1349089200000000// temperature{city=Portland,state=Oregon} 282.08
=1349092800000000// 282.083251974
=1349096400000000// 282.091866475
=1349100000000000// 282.100480976
=1349103600000000// 282.109095477
=1349107200000000// 282.117709978
=1349110800000000// 282.12632448
=1349114400000000// 282.134938981
=1349118000000000// 282.143553482
=1349121600000000// 282.152167983
=1349125200000000// 282.160782484
=1349128800000000// 282.169396985
=1349132400000000// 282.178011486
=1349136000000000// 282.186625987
=1349139600000000// 282.195240488
=1349143200000000// 282.203854989
=1349146800000000// 282.21246949
=1349150400000000// 282.221083991
=1349154000000000// 282.229698492
=1349157600000000// 282.238312994
=1349161200000000// 282.246927495
=1349164800000000// 282.255541996
=1349168400000000// 282.264156497
=1349172000000000// 282.272770998
=1349175600000000// 282.281385499
=1349179200000000// 282.29
=1349182800000000// 282.51
=1349186400000000// 284.44
=1349190000000000// 287.86
=1349193600000000// 292.26
=1349197200000000// 292.73
=1349200800000000// 295.57
=1349204400000000// 297.94
=1349208000000000// 300.0
=1349211600000000// 300.55
=1349215200000000// 300.37
=1349218800000000// 299.05
=1349222400000000// 296.42
=1349226000000000// 294.4
=1349229600000000// 293.37
=1349233200000000// 292.12
=1349236800000000// 290.46
=1349240400000000// 289.34
=1349244000000000// 289.21
=1349247600000000// 287.51
=1349251200000000// 286.36
=1349254800000000// 285.53
=1349258400000000// 284.575
=1349262000000000// 283.62
=1349265600000000// 283.09
=1349269200000000// 284.01
=1349272800000000// 284.93
=1349276400000000// 285.85
=1349280000000000// 286.9
=1349283600000000// 288.11
=1349287200000000// 289.44
=1349290800000000// 290.68
=1349294400000000// 291.91
=1349298000000000// 293.14
=1349301600000000// 292.83
=1349305200000000// 291.37
=1349308800000000// 289.27
=1349312400000000// 287.0
=1349316000000000// 285.73
=1349319600000000// 284.0
=1349323200000000// 282.84
=1349326800000000// 282.24
=1349330400000000// 281.43
=1349334000000000// 281.09
=1349337600000000// 280.67
=1349341200000000// 280.77
=1349344800000000// 281.7
=1349348400000000// 281.44
=1349352000000000// 282.77
=1349355600000000// 283.79
=1349359200000000// 286.69
=1349362800000000// 288.49
=1349366400000000// 289.75
=1349370000000000// 291.0
=1349373600000000// 291.72
=1349377200000000// 292.75
=1349380800000000// 293.03
=1349384400000000// 293.21
=1349388000000000// 292.99
=1349391600000000// 291.93
=1349395200000000// 290.54
=1349398800000000// 289.54
=1349402400000000// 288.73
=1349406000000000// 288.35
=1349409600000000// 287.02
=1349413200000000// 286.62
=1349416800000000// 286.22
=1349420400000000// 285.505
=1349424000000000// 284.79
=1349427600000000// 284.24
=1349431200000000// 283.52
=1349434800000000// 283.53
=1349438400000000// 282.33
=1349442000000000// 282.84
=1349445600000000// 284.87
=1349449200000000// 286.71
=1349452800000000// 290.34
=1349456400000000// 291.63
=1349460000000000// 293.2
=1349463600000000// 294.4
=1349467200000000// 294.65
=1349470800000000// 294.37
=1349474400000000// 293.66
=1349478000000000// 292.48
=1349481600000000// 291.1
=1349485200000000// 289.61
=1349488800000000// 287.9
=1349492400000000// 287.74
=1349496000000000// 286.91
=1349499600000000// 286.3
=1349503200000000// 285.405
=1349506800000000// 284.51
=1349510400000000// 283.8
=1349514000000000// 283.34
=1349517600000000// 283.22
=1349521200000000// 282.89
=1349524800000000// 282.6
=1349528400000000// 282.86
=1349532000000000// 285.57
=1349535600000000// 288.54
=1349539200000000// 291.17
=1349542800000000// 293.12
=1349546400000000// 293.8
=1349550000000000// 294.12
=1349553600000000// 294.28
=1349557200000000// 294.06
=1349560800000000// 293.33
=1349564400000000// 292.16
=1349568000000000// 290.47
=1349571600000000// 289.66
=1349575200000000// 288.99
=1349578800000000// 288.82
=1349582400000000// 287.773333333
=1349586000000000// 286.726666667
=1349589600000000// 285.68
=1349593200000000// 284.45
=1349596800000000// 284.45
=1349600400000000// 283.87
=1349604000000000// 282.27
=1349607600000000// 281.33
=1349611200000000// 280.12
=1349614800000000// 281.0
=1349618400000000// 283.24
=1349622000000000// 288.72
=1349625600000000// 291.43
=1349629200000000// 293.38
=1349632800000000// 294.5
=1349636400000000// 295.08
=1349640000000000// 295.5
=1349643600000000// 295.35
=1349647200000000// 294.86
=1349650800000000// 293.7
=1349654400000000// 291.85
=1349658000000000// 290.42
=1349661600000000// 289.79
=1349665200000000// 289.61
=1349668800000000// 288.63
=1349672400000000// 287.78
=1349676000000000// 286.06
=1349679600000000// 285.91
=1349683200000000// 283.7
=1349686800000000// 283.72
=1349690400000000// 281.43
=1349694000000000// 279.73
=1349697600000000// 279.12
=1349701200000000// 279.88
=1349704800000000// 283.1
=1349708400000000// 285.14
=1349712000000000// 291.15
=1349715600000000// 293.64
=1349719200000000// 294.13
=1349722800000000// 295.86
=1349726400000000// 297.02
=1349730000000000// 297.46
=1349733600000000// 296.93
=1349737200000000// 295.27
=1349740800000000// 291.73
=1349744400000000// 287.78
=1349748000000000// 286.89
=1349751600000000// 286.71
=1349755200000000// 283.88
=1349758800000000// 282.67
=1349762400000000// 281.25
=1349766000000000// 279.83
=1349769600000000// 278.72
=1349773200000000// 277.74
=1349776800000000// 277.25
=1349780400000000// 277.4
=1349784000000000// 276.36
=1349787600000000// 277.26
=1349791200000000// 280.59
=1349794800000000// 283.04
=1349798400000000// 286.33
=1349802000000000// 288.16
=1349805600000000// 290.1
=1349809200000000// 291.67
=1349812800000000// 293.33
=1349816400000000// 293.75
=1349820000000000// 293.38
=1349823600000000// 291.79
=1349827200000000// 287.75
=1349830800000000// 285.93
=1349834400000000// 284.62
=1349838000000000// 283.57
=1349841600000000// 281.77
=1349845200000000// 281.28
=1349848800000000// 280.7
=1349852400000000// 280.076666667
=1349856000000000// 279.453333333
=1349859600000000// 278.83
=1349863200000000// 278.95
=1349866800000000// 279.29
=1349870400000000// 279.29
=1349874000000000// 279.81
=1349877600000000// 281.21
=1349881200000000// 282.98
=1349884800000000// 284.45
=1349888400000000// 285.81
=1349892000000000// 287.0
=1349895600000000// 290.33
=1349899200000000// 292.265
=1349902800000000// 294.2
=1349906400000000// 294.2
=1349910000000000// 294.2
=1349913600000000// 294.2
=1349917200000000// 294.2
=1349920800000000// 294.2
=1349924400000000// 287.895
=1349928000000000// 281.59
=1349931600000000// 281.21
=1349935200000000// 280.83
=1349938800000000// 280.35
=1349942400000000// 280.14
=1349946000000000// 279.04
=1349949600000000// 278.84
=1349953200000000// 278.65
=1349956800000000// 278.57
=1349960400000000// 278.52
=1349964000000000// 282.465
=1349967600000000// 286.41
=1349971200000000// 290.355
=1349974800000000// 294.3
=1349978400000000// 294.3
=1349982000000000// 290.39
=1349985600000000// 291.66
=1349989200000000// 291.88
=1349992800000000// 291.41
=1349996400000000// 289.71
=1350000000000000// 287.47
=1350003600000000// 285.82
=1350007200000000// 284.31
=1350010800000000// 283.76
=1350014400000000// 282.47
=1350018000000000// 281.53
=1350021600000000// 280.23
=1350025200000000// 280.03
=1350028800000000// 279.38
=1350032400000000// 279.48
=1350036000000000// 279.38
=1350039600000000// 279.5
=1350043200000000// 279.29
=1350046800000000// 279.62
=1350050400000000// 280.63
=1350054000000000// 281.84
=1350057600000000// 283.0
=1350061200000000// 283.92
=1350064800000000// 286.09
=1350068400000000// 288.45
=1350072000000000// 290.16
=1350075600000000// 290.87
=1350079200000000// 291.996
=1350082800000000// 293.122
=1350086400000000// 294.248
=1350090000000000// 295.374
=1350093600000000// 296.5
=1350097200000000// 282.82
=1350100800000000// 280.89
=1350104400000000// 280.36
=1350108000000000// 280.4
=1350111600000000// 279.98
=1350115200000000// 280.23
=1350118800000000// 280.91
=1350122400000000// 281.44
=1350126000000000// 281.76
=1350129600000000// 282.09
=1350133200000000// 282.45
=1350136800000000// 283.04
=1350140400000000// 283.46
=1350144000000000// 283.74
=1350147600000000// 284.0
=1350151200000000// 284.22
=1350154800000000// 284.22
=1350158400000000// 284.42
=1350162000000000// 284.48
=1350165600000000// 284.73
=1350169200000000// 284.5
=1350172800000000// 284.54
=1350176400000000// 284.36
=1350180000000000// 284.36
=1350183600000000// 284.42
=1350187200000000// 284.63
=1350190800000000// 285.05
=1350194400000000// 285.15
=1350198000000000// 285.32
=1350201600000000// 285.42
=1350205200000000// 285.53
=1350208800000000// 285.54
=1350212400000000// 285.64
=1350216000000000// 285.84
=1350219600000000// 286.27
=1350223200000000// 287.12
=1350226800000000// 287.39
=1350230400000000// 288.31
=1350234000000000// 288.72
=1350237600000000// 289.26
=1350241200000000// 289.73
=1350244800000000// 289.85
=1350248400000000// 290.26
=1350252000000000// 290.18
=1350255600000000// 289.78
=1350259200000000// 289.36
=1350262800000000// 288.77
=1350266400000000// 288.53
=1350270000000000// 287.18
=1350273600000000// 286.55
=1350277200000000// 286.13
=1350280800000000// 286.01
=1350284400000000// 286.33
=1350288000000000// 286.25
=1350291600000000// 286.06
=1350295200000000// 285.82
=1350298800000000// 286.17
=1350302400000000// 285.99
=1350306000000000// 286.41
=1350309600000000// 286.78
=1350313200000000// 287.68
=1350316800000000// 288.74
=1350320400000000// 289.52
=1350324000000000// 290.36
=1350327600000000// 290.7
=1350331200000000// 290.46
=1350334800000000// 290.52
=1350338400000000// 290.46
=1350342000000000// 289.74
=1350345600000000// 288.8
=1350349200000000// 288.73
=1350352800000000// 288.32
=1350356400000000// 287.96
=1350360000000000// 288.07
=1350363600000000// 287.96
=1350367200000000// 288.07
=1350370800000000// 288.25
=1350374400000000// 288.09
=1350378000000000// 287.84
=1350381600000000// 287.9
=1350385200000000// 287.67
=1350388800000000// 287.73
=1350392400000000// 287.9
=1350396000000000// 288.38
=1350399600000000// 289.09
=1350403200000000// 289.39
=1350406800000000// 289.83
=1350410400000000// 290.1
=1350414000000000// 290.04
=1350417600000000// 289.74
=1350421200000000// 290.05
=1350424800000000// 290.36
=1350428400000000// 290.36
=1350432000000000// 290.42
=1350435600000000// 290.42
=1350439200000000// 290.36
=1350442800000000// 290.05
=1350446400000000// 289.99
=1350450000000000// 289.93
=1350453600000000// 289.72
=1350457200000000// 288.28
=1350460800000000// 286.89
=1350464400000000// 286.42
=1350468000000000// 285.2
=1350471600000000// 284.88
=1350475200000000// 284.78
=1350478800000000// 284.35
=1350482400000000// 284.73
=1350486000000000// 285.7
=1350489600000000// 286.95
=1350493200000000// 287.43
=1350496800000000// 287.76
=1350500400000000// 288.04
=1350504000000000// 288.56
=1350507600000000// 288.16
=1350511200000000// 287.86
=1350514800000000// 286.37
=1350518400000000// 285.25
=1350522000000000// 284.45
=1350525600000000// 283.29
=1350529200000000// 281.72
=1350532800000000// 280.98
=1350536400000000// 280.33
=1350540000000000// 279.92
=1350543600000000// 279.6
=1350547200000000// 279.12
=1350550800000000// 279.27
=1350554400000000// 278.59
=1350558000000000// 278.58
=1350561600000000// 278.94
=1350565200000000// 279.11
=1350568800000000// 280.59
=1350572400000000// 281.67
=1350576000000000// 283.07
=1350579600000000// 285.44
=1350583200000000// 286.28
=1350586800000000// 287.55
=1350590400000000// 288.33
=1350594000000000// 288.39
=1350597600000000// 288.36
=1350601200000000// 286.82
=1350604800000000// 285.0
=1350608400000000// 284.21
=1350612000000000// 282.76
=1350615600000000// 281.57
=1350619200000000// 281.06
=1350622800000000// 280.4
=1350626400000000// 279.7
=1350630000000000// 279.44
=1350633600000000// 279.31
=1350637200000000// 279.39
=1350640800000000// 279.17
=1350644400000000// 279.22
=1350648000000000// 278.85
=1350651600000000// 278.37
=1350655200000000// 279.9
=1350658800000000// 282.48
=1350662400000000// 285.39
=1350666000000000// 287.19
=1350669600000000// 289.96
=1350673200000000// 291.0
=1350676800000000// 291.68
=1350680400000000// 291.42
=1350684000000000// 290.77
=1350687600000000// 288.96
=1350691200000000// 287.9
=1350694800000000// 287.34
=1350698400000000// 286.96
=1350702000000000// 285.9
=1350705600000000// 285.47
=1350709200000000// 285.8
=1350712800000000// 286.0
=1350716400000000// 285.85
=1350720000000000// 285.75
=1350723600000000// 285.48
=1350727200000000// 285.47
=1350730800000000// 285.42
=1350734400000000// 285.41
=1350738000000000// 284.84
=1350741600000000// 284.78
=1350745200000000// 284.94
=1350748800000000// 285.6
=1350752400000000// 286.08
=1350756000000000// 286.34
=1350759600000000// 286.87
=1350763200000000// 287.3
=1350766800000000// 287.35
=1350770400000000// 286.81
=1350774000000000// 286.29
=1350777600000000// 285.85
=1350781200000000// 285.06
=1350784800000000// 284.54
=1350788400000000// 284.78
=1350792000000000// 284.24
=1350795600000000// 283.7
=1350799200000000// 283.16
=1350802800000000// 282.62
=1350806400000000// 282.08
=1350810000000000// 281.54
=1350813600000000// 281.0
=1350817200000000// 280.46
=1350820800000000// 280.756666667
=1350824400000000// 281.053333333
=1350828000000000// 281.35
=1350831600000000// 281.646666667
=1350835200000000// 281.943333333
=1350838800000000// 282.24
=1350842400000000// 282.536666667
=1350846000000000// 282.833333333
=1350849600000000// 283.13
=1350853200000000// 283.28
=1350856800000000// 282.325
=1350860400000000// 281.37
=1350864000000000// 280.415
=1350867600000000// 279.46
=1350871200000000// 279.11
=1350874800000000// 279.29
=1350878400000000// 279.53
=1350882000000000// 279.47
=1350885600000000// 279.47
=1350889200000000// 279.51
=1350892800000000// 278.98
=1350896400000000// 278.52
=1350900000000000// 278.165
=1350903600000000// 277.81
=1350907200000000// 277.455
=1350910800000000// 277.1
=1350914400000000// 280.0
=1350918000000000// 280.61
=1350921600000000// 281.79
=1350925200000000// 282.51
=1350928800000000// 283.69
=1350932400000000// 284.96
=1350936000000000// 284.14
=1350939600000000// 284.03
=1350943200000000// 283.74
=1350946800000000// 282.24
=1350950400000000// 281.19
=1350954000000000// 280.77
=1350957600000000// 280.93
=1350961200000000// 280.93
=1350964800000000// 280.53
=1350968400000000// 280.53
=1350972000000000// 279.99
=1350975600000000// 279.64
=1350979200000000// 280.28
=1350982800000000// 280.31
=1350986400000000// 280.1
=1350990000000000// 280.36
=1350993600000000// 280.57
=1350997200000000// 280.59
=1351000800000000// 280.06
=1351004400000000// 279.99
=1351008000000000// 280.18
=1351011600000000// 280.52
=1351015200000000// 280.78
=1351018800000000// 281.89
=1351022400000000// 282.55
=1351026000000000// 282.86
=1351029600000000// 281.23
=1351033200000000// 280.59
=1351036800000000// 279.94
=1351040400000000// 280.0
=1351044000000000// 279.99
=1351047600000000// 279.46
=1351051200000000// 278.58
=1351054800000000// 278.35
=1351058400000000// 278.39
=1351062000000000// 278.48
=1351065600000000// 278.23
=1351069200000000// 278.57
=1351072800000000// 278.8
=1351076400000000// 279.04
=1351080000000000// 279.04
=1351083600000000// 279.16
=1351087200000000// 279.69
=1351090800000000// 280.42
=1351094400000000// 281.68
=1351098000000000// 281.73
=1351101600000000// 282.5
=1351105200000000// 283.19
=1351108800000000// 283.09
=1351112400000000// 283.19
=1351116000000000// 281.63
=1351119600000000// 280.85
=1351123200000000// 280.52
=1351126800000000// 280.37
=1351130400000000// 280.21
=1351134000000000// 280.16
=1351137600000000// 280.05
=1351141200000000// 280.1
=1351144800000000// 280.05
=1351148400000000// 279.99
=1351152000000000// 279.99
=1351155600000000// 279.99
=1351159200000000// 279.94
=1351162800000000// 279.94
=1351166400000000// 279.94
=1351170000000000// 279.94
=1351173600000000// 280.16
=1351177200000000// 280.68
=1351180800000000// 281.21
=1351184400000000// 282.19
=1351188000000000// 282.9
=1351191600000000// 283.2
=1351195200000000// 283.55
=1351198800000000// 282.9
=1351202400000000// 282.71
=1351206000000000// 281.2
=1351209600000000// 280.66
=1351213200000000// 280.5
=1351216800000000// 280.21
=1351220400000000// 279.97
=1351224000000000// 280.09
=1351227600000000// 280.19
=1351231200000000// 280.18
=1351234800000000// 279.78
=1351238400000000// 279.43
=1351242000000000// 278.95
=1351245600000000// 278.77
=1351249200000000// 278.55
=1351252800000000// 278.84
=1351256400000000// 278.5
=1351260000000000// 279.55
=1351263600000000// 280.33
=1351267200000000// 281.16
=1351270800000000// 281.91
=1351274400000000// 283.38
=1351278000000000// 284.44
=1351281600000000// 284.84
=1351285200000000// 284.6
=1351288800000000// 283.83
=1351292400000000// 282.53
=1351296000000000// 280.39
=1351299600000000// 279.8
=1351303200000000// 279.85
=1351306800000000// 279.44
=1351310400000000// 279.79
=1351314000000000// 279.97
=1351317600000000// 279.97
=1351321200000000// 280.26
=1351324800000000// 280.21
=1351328400000000// 280.5
=1351332000000000// 280.84
=1351335600000000// 280.66
=1351339200000000// 280.49
=1351342800000000// 280.63
=1351346400000000// 281.18
=1351350000000000// 281.37
=1351353600000000// 281.55
=1351357200000000// 281.85
=1351360800000000// 282.26
=1351364400000000// 283.09
=1351368000000000// 284.5
=1351371600000000// 284.86
=1351375200000000// 285.25
=1351378800000000// 284.82
=1351382400000000// 283.91
=1351389600000000// 283.83
=1351393200000000// 282.91
=1351396800000000// 283.42
=1351400400000000// 283.07
=1351404000000000// 282.54
=1351407600000000// 282.43
=1351411200000000// 282.55
=1351414800000000// 281.85
=1351418400000000// 281.96
=1351422000000000// 282.13
=1351425600000000// 282.31
=1351429200000000// 282.25
=1351432800000000// 282.54
=1351436400000000// 282.72
=1351440000000000// 283.13
=1351443600000000// 283.43
=1351447200000000// 283.67
=1351450800000000// 283.85
=1351454400000000// 284.38
=1351458000000000// 284.96
=1351461600000000// 285.38
=1351465200000000// 285.8
=1351468800000000// 286.49
=1351472400000000// 287.09
=1351476000000000// 288.18
=1351479600000000// 288.13
=1351483200000000// 288.13
=1351486800000000// 288.19
=1351490400000000// 288.19
=1351494000000000// 288.3
=1351497600000000// 288.19
=1351501200000000// 288.07
=1351504800000000// 287.83
=1351508400000000// 287.49
=1351512000000000// 287.31
=1351515600000000// 287.26
=1351519200000000// 287.25
=1351522800000000// 287.21
=1351526400000000// 288.07
=1351530000000000// 288.31
=1351533600000000// 288.43
=1351537200000000// 288.19
=1351540800000000// 287.0
=1351544400000000// 285.97
=1351548000000000// 285.9
=1351551600000000// 285.9
=1351555200000000// 285.96
=1351558800000000// 286.08
=1351562400000000// 286.79
=1351566000000000// 287.98
=1351569600000000// 288.72
=1351573200000000// 288.83
=1351576800000000// 288.77
=1351580400000000// 288.65
=1351584000000000// 288.35
=1351587600000000// 288.37
=1351591200000000// 288.37
=1351594800000000// 288.02
=1351598400000000// 288.13
=1351602000000000// 288.13
=1351605600000000// 288.24
=1351609200000000// 288.18
=1351612800000000// 288.78
=1351616400000000// 289.09
=1351620000000000// 289.57
=1351623600000000// 290.31
=1351627200000000// 290.49
=1351630800000000// 290.85
=1351634400000000// 290.71
=1351638000000000// 289.82
=1351641600000000// 288.99
=1351645200000000// 288.35
=1351648800000000// 286.5
=1351652400000000// 286.73
=1351656000000000// 286.9
=1351659600000000// 286.97
=1351663200000000// 286.92
=1351666800000000// 286.8
=1351670400000000// 286.61
=1351674000000000// 286.61
=1351677600000000// 286.55
=1351681200000000// 286.55
=1351684800000000// 286.79
=1351688400000000// 287.14
=1351692000000000// 287.03
=1351695600000000// 287.13
=1351699200000000// 287.27
=1351702800000000// 287.67
=1351706400000000// 288.02
=1351710000000000// 288.2
=1351713600000000// 288.2
=1351717200000000// 288.2
=1351720800000000// 288.31
=1351724400000000// 288.31
=1351728000000000// 288.07
=1351731600000000// 287.76
=1351735200000000// 287.6
=1351738800000000// 287.59
=1351742400000000// 287.37
=1351746000000000// 287.28
=1351749600000000// 287.22
=1351753200000000// 287.01
=1351756800000000// 286.86
=1351760400000000// 286.65
=1351764000000000// 286.43
=1351767600000000// 286.43
=1351771200000000// 286.38
=1351774800000000// 286.21
=1351778400000000// 286.33
=1351782000000000// 286.37
=1351785600000000// 286.6
=1351789200000000// 286.61
=1351792800000000// 286.81
=1351796400000000// 286.7
=1351800000000000// 286.81
=1351803600000000// 286.81
=1351807200000000// 286.21
=1351810800000000// 286.06
=1351814400000000// 285.89
=1351818000000000// 285.37
=1351821600000000// 285.35
=1351825200000000// 285.1
=1351828800000000// 285.05
=1351832400000000// 285.05
=1351836000000000// 284.94
=1351839600000000// 285.14
=1351843200000000// 285.15
=1351846800000000// 284.99
=1351850400000000// 285.09
=1351854000000000// 284.89
=1351857600000000// 284.87
=1351861200000000// 285.0
=1351864800000000// 284.31
=1351868400000000// 284.31
=1351872000000000// 284.79
=1351875600000000// 285.74
=1351879200000000// 286.64
=1351882800000000// 287.57
=1351886400000000// 287.8
=1351890000000000// 288.66
=1351893600000000// 288.71
=1351897200000000// 288.12
=1351900800000000// 287.42
=1351904400000000// 286.71
=1351908000000000// 286.19
=1351911600000000// 285.79
=1351915200000000// 285.72
=1351918800000000// 285.2
=1351922400000000// 285.08
=1351926000000000// 284.31
=1351929600000000// 283.79
=1351933200000000// 283.2
=1351936800000000// 282.85
=1351940400000000// 282.79
=1351944000000000// 282.98
=1351947600000000// 282.97
=1351951200000000// 282.8
=1351954800000000// 283.66
=1351958400000000// 284.61
=1351962000000000// 285.48
=1351965600000000// 286.51
=1351969200000000// 287.77
=1351972800000000// 287.6
=1351976400000000// 287.04
=1351980000000000// 286.01
=1351983600000000// 285.74
=1351987200000000// 285.43
=1351990800000000// 285.1
=1351994400000000// 285.05
=1351998000000000// 284.95
=1352001600000000// 284.89
=1352005200000000// 284.79
=1352008800000000// 284.74
=1352012400000000// 284.85
=1352016000000000// 284.74
=1352019600000000// 284.765
=1352023200000000// 284.79
=1352026800000000// 284.96
=1352030400000000// 284.96
=1352034000000000// 285.12
=1352037600000000// 285.22
=1352041200000000// 285.54
=1352044800000000// 286.12
=1352048400000000// 286.45
=1352052000000000// 287.14
=1352055600000000// 288.26
=1352059200000000// 288.7
=1352062800000000// 289.13
=1352066400000000// 289.14
=1352070000000000// 288.98
=1352073600000000// 288.33
=1352077200000000// 287.91
=1352080800000000// 287.49
=1352084400000000// 287.18
=1352088000000000// 287.13
=1352091600000000// 286.81
=1352095200000000// 286.77
=1352098800000000// 286.62
=1352102400000000// 286.92
=1352106000000000// 286.71
=1352109600000000// 286.66
=1352113200000000// 286.71
=1352116800000000// 286.82
=1352120400000000// 286.92
=1352124000000000// 286.98
=1352127600000000// 287.27
=1352131200000000// 287.57
=1352134800000000// 288.56
=1352138400000000// 289.12
=1352142000000000// 290.88
=1352145600000000// 292.29
=1352149200000000// 293.7
=1352152800000000// 293.7
=1352156400000000// 293.7
=1352160000000000// 293.7
=1352163600000000// 293.7
=1352167200000000// 293.7
=1352170800000000// 293.7
=1352174400000000// 293.7
=1352178000000000// 293.7
=1352181600000000// 287.72
=1352185200000000// 287.72
=1352188800000000// 287.72
=1352192400000000// 287.72
=1352196000000000// 287.72
=1352199600000000// 287.72
=1352203200000000// 284.83
=1352206800000000// 284.83
=1352210400000000// 284.83
=1352214000000000// 284.83
=1352217600000000// 285.9
=1352221200000000// 286.97
=1352224800000000// 287.58
=1352228400000000// 288.41
=1352232000000000// 288.51
=1352235600000000// 289.19
=1352239200000000// 289.56
=1352242800000000// 289.07
=1352246400000000// 287.74
=1352250000000000// 286.68
=1352253600000000// 285.3
=1352257200000000// 284.62
=1352260800000000// 284.22
=1352264400000000// 284.53
=1352268000000000// 284.32
=1352271600000000// 284.32
=1352275200000000// 284.06
=1352278800000000// 284.1
=1352282400000000// 284.17
=1352286000000000// 283.95
=1352289600000000// 284.06
=1352293200000000// 284.16
=1352296800000000// 284.33
=1352300400000000// 284.48
=1352304000000000// 285.07
=1352307600000000// 285.27
=1352311200000000// 285.64
=1352314800000000// 285.91
=1352318400000000// 286.29
=1352322000000000// 286.93
=1352325600000000// 286.87
=1352329200000000// 286.81
=1352332800000000// 286.49
=1352336400000000// 286.01
=1352340000000000// 285.85
=1352343600000000// 285.59
=1352347200000000// 285.49
=1352350800000000// 285.05
=1352354400000000// 284.62
=1352358000000000// 283.81
=1352361600000000// 282.33
=1352365200000000// 281.56
=1352368800000000// 280.94
=1352372400000000// 280.69
=1352376000000000// 280.34
=1352379600000000// 279.28
=1352383200000000// 278.95
=1352386800000000// 279.18
=1352390400000000// 280.71
=1352394000000000// 282.67
=1352397600000000// 284.26
=1352401200000000// 284.45
=1352404800000000// 284.97
=1352408400000000// 284.47
=1352412000000000// 283.78
=1352415600000000// 283.52
=1352419200000000// 282.71
=1352422800000000// 281.3
=1352426400000000// 279.79
=1352430000000000// 279.22
=1352433600000000// 278.73
=1352437200000000// 278.85
=1352440800000000// 277.72
=1352444400000000// 276.74
=1352448000000000// 276.62
=1352451600000000// 276.58
=1352455200000000// 276.78
=1352458800000000// 277.31
=1352462400000000// 277.5
=1352466000000000// 277.35
=1352469600000000// 277.82
=1352473200000000// 277.83
=1352476800000000// 278.62
=1352480400000000// 279.69
=1352484000000000// 280.44
=1352487600000000// 280.65
=1352491200000000// 281.03
=1352494800000000// 281.61
=1352498400000000// 281.71
=1352502000000000// 281.39
=1352505600000000// 280.15
=1352509200000000// 279.2
=1352512800000000// 278.36
=1352516400000000// 278.18
=1352520000000000// 278.09
=1352523600000000// 277.68
=1352527200000000// 277.04
=1352530800000000// 276.78
=1352534400000000// 276.61
=1352538000000000// 276.68
=1352541600000000// 276.83
=1352545200000000// 276.82
=1352548800000000// 276.05
=1352552400000000// 276.25
=1352556000000000// 276.45
=1352559600000000// 276.98
=1352563200000000// 277.04
=1352566800000000// 277.73
=1352570400000000// 278.26
=1352574000000000// 279.0
=1352577600000000// 279.5
=1352581200000000// 279.9
=1352584800000000// 279.74
=1352588400000000// 279.61
=1352592000000000// 278.7
=1352595600000000// 277.4
=1352599200000000// 276.88
=1352602800000000// 276.18
=1352606400000000// 276.3
=1352610000000000// 276.03
=1352613600000000// 276.45
=1352617200000000// 276.45
=1352620800000000// 276.24
=1352624400000000// 275.86
=1352628000000000// 275.81
=1352631600000000// 275.56
=1352635200000000// 275.18
=1352638800000000// 275.12
=1352642400000000// 275.08
=1352646000000000// 275.45
=1352649600000000// 275.92
=1352653200000000// 276.88
=1352656800000000// 277.42
=1352660400000000// 277.94
=1352664000000000// 278.6
=1352667600000000// 279.42
=1352671200000000// 279.46
=1352674800000000// 279.14
=1352678400000000// 277.92
=1352682000000000// 277.28
=1352685600000000// 275.62
=1352689200000000// 278.415
=1352692800000000// 281.21
=1352696400000000// 281.21
=1352700000000000// 274.23
=1352703600000000// 274.23
=1352707200000000// 274.23
=1352710800000000// 274.23
=1352714400000000// 274.23
=1352718000000000// 274.23
=1352721600000000// 275.03
=1352725200000000// 275.03
=1352728800000000// 275.03
=1352732400000000// 277.72
=1352736000000000// 278.25
=1352739600000000// 279.02
=1352743200000000// 279.92
=1352746800000000// 280.44
=1352750400000000// 280.44
=1352754000000000// 280.44
=1352757600000000// 280.17
=1352761200000000// 280.0
=1352764800000000// 280.0
=1352768400000000// 280.0
=1352772000000000// 280.0
=1352775600000000// 280.0
=1352779200000000// 280.11
=1352782800000000// 280.16
=1352786400000000// 280.11
=1352790000000000// 280.22
=1352793600000000// 280.22
=1352797200000000// 280.33
=1352800800000000// 280.49
=1352804400000000// 280.6
=1352808000000000// 280.7
=1352811600000000// 280.75
=1352815200000000// 280.59
=1352818800000000// 280.69
=1352822400000000// 280.97
=1352826000000000// 281.77
=1352829600000000// 282.56
=1352833200000000// 282.62
=1352836800000000// 282.98
=1352840400000000// 283.19
=1352844000000000// 282.78
=1352847600000000// 282.78
=1352851200000000// 282.46
=1352854800000000// 282.55
=1352858400000000// 282.3
=1352862000000000// 282.19
=1352865600000000// 282.24
=1352869200000000// 282.08
=1352872800000000// 281.93
=1352876400000000// 281.86
=1352880000000000// 281.59
=1352883600000000// 281.33
=1352887200000000// 281.28
=1352890800000000// 281.6
=1352894400000000// 281.54
=1352898000000000// 281.64
=1352901600000000// 281.64
=1352905200000000// 281.81
=1352908800000000// 282.14
=1352912400000000// 282.72
=1352916000000000// 283.68
=1352919600000000// 284.17
=1352923200000000// 284.54
=1352926800000000// 284.41
=1352930400000000// 284.42
=1352934000000000// 284.25
=1352937600000000// 283.93
=1352941200000000// 283.56
=1352944800000000// 283.29
=1352948400000000// 283.14
=1352952000000000// 283.19
=1352955600000000// 283.03
=1352959200000000// 282.72
=1352962800000000// 282.72
=1352966400000000// 282.76
=1352970000000000// 282.61
=1352973600000000// 282.19
=1352977200000000// 281.93
=1352980800000000// 282.08
=1352984400000000// 281.76
=1352988000000000// 281.44
=1352991600000000// 281.91
=1352995200000000// 282.24
=1352998800000000// 282.89
=1353002400000000// 283.68
=1353006000000000// 283.98
=1353009600000000// 285.32
=1353013200000000// 285.43
=1353016800000000// 285.42
=1353020400000000// 283.93
=1353024000000000// 282.65
=1353027600000000// 281.12
=1353031200000000// 279.52
=1353034800000000// 282.745
=1353038400000000// 285.97
=1353042000000000// 285.97
=1353045600000000// 278.27
=1353049200000000// 278.27
=1353052800000000// 278.27
=1353056400000000// 278.27
=1353060000000000// 278.27
=1353063600000000// 278.27
=1353067200000000// 277.51
=1353070800000000// 277.51
=1353074400000000// 277.51
=1353078000000000// 277.51
=1353081600000000// 277.51
=1353085200000000// 277.51
=1353088800000000// 277.51
=1353092400000000// 285.44
=1353096000000000// 285.44
=1353099600000000// 285.44
=1353103200000000// 285.44
=1353106800000000// 285.44
=1353110400000000// 285.44
=1353114000000000// 285.44
=1353117600000000// 285.44
=1353121200000000// 285.44
=1353124800000000// 285.44
=1353128400000000// 285.44
=1353132000000000// 279.17
=1353135600000000// 279.17
=1353139200000000// 279.17
=1353142800000000// 279.17
=1353146400000000// 277.82
=1353150000000000// 278.48
=1353153600000000// 278.48
=1353157200000000// 278.42
=1353160800000000// 278.36
=1353164400000000// 278.6
=1353168000000000// 279.48
=1353171600000000// 280.66
=1353175200000000// 281.87
=1353178800000000// 282.78
=1353182400000000// 283.12
=1353186000000000// 283.17
=1353189600000000// 282.93
=1353193200000000// 282.66
=1353196800000000// 282.39
=1353200400000000// 282.34
=1353204000000000// 282.1
=1353207600000000// 281.99
=1353211200000000// 281.87
=1353214800000000// 281.76
=1353218400000000// 281.82
=1353222000000000// 281.4
=1353225600000000// 281.46
=1353229200000000// 281.7
=1353232800000000// 281.11
=1353236400000000// 280.85
=1353240000000000// 280.85
=1353243600000000// 281.28
=1353247200000000// 281.09
=1353250800000000// 281.33
=1353254400000000// 281.55
=1353258000000000// 281.9
=1353261600000000// 282.26
=1353265200000000// 281.97
=1353268800000000// 281.61
=1353272400000000// 281.15
=1353276000000000// 280.6
=1353279600000000// 280.13
=1353283200000000// 279.91
=1353286800000000// 279.7
=1353290400000000// 279.48
=1353294000000000// 279.48
=1353297600000000// 279.78
=1353301200000000// 279.6
=1353304800000000// 279.53
=1353308400000000// 279.76
=1353312000000000// 279.36
=1353315600000000// 279.78
=1353319200000000// 279.84
=1353322800000000// 279.9
=1353326400000000// 280.01
=1353330000000000// 280.19
=1353333600000000// 279.72
=1353337200000000// 279.96
=1353340800000000// 280.48
=1353344400000000// 281.26
=1353348000000000// 281.74
=1353351600000000// 282.08
=1353355200000000// 282.02
=1353358800000000// 281.91
=1353362400000000// 281.79
=1353366000000000// 281.78
=1353369600000000// 281.6
=1353373200000000// 281.66
=1353376800000000// 281.78
=1353380400000000// 282.32
=1353384000000000// 283.2
=1353387600000000// 282.97
=1353391200000000// 282.38
=1353394800000000// 282.43
=1353398400000000// 282.9
=1353402000000000// 283.14
=1353405600000000// 283.2
=1353409200000000// 283.37
=1353412800000000// 283.67
=1353416400000000// 284.3
=1353420000000000// 285.0
=1353423600000000// 285.54
=1353427200000000// 286.6
=1353430800000000// 286.59
=1353434400000000// 286.78
=1353438000000000// 286.19
=1353441600000000// 285.37
=1353445200000000// 285.43
=1353448800000000// 284.95
=1353452400000000// 284.95
=1353456000000000// 284.77
=1353459600000000// 284.97
=1353463200000000// 284.66
=1353466800000000// 284.07
=1353470400000000// 284.13
=1353474000000000// 283.9
=1353477600000000// 283.46
=1353481200000000// 283.08
=1353484800000000// 283.07
=1353488400000000// 282.87
=1353492000000000// 282.81
=1353495600000000// 282.8
=1353499200000000// 282.14
=1353502800000000// 281.82
=1353506400000000// 281.75
=1353510000000000// 281.76
=1353513600000000// 282.54
=1353517200000000// 283.53
=1353520800000000// 284.47
=1353524400000000// 285.7
=1353528000000000// 284.46
=1353531600000000// 283.98
=1353535200000000// 283.51
=1353538800000000// 282.79
=1353542400000000// 282.01
=1353546000000000// 281.75
=1353549600000000// 281.75
=1353553200000000// 281.1
=1353556800000000// 280.64
=1353560400000000// 280.7
=1353564000000000// 280.7
=1353567600000000// 280.83
=1353571200000000// 280.76
=1353574800000000// 280.44
=1353578400000000// 280.18
=1353582000000000// 280.18
=1353585600000000// 280.11
=1353589200000000// 280.04
=1353592800000000// 279.72
=1353596400000000// 279.84
=1353600000000000// 280.31
=1353603600000000// 280.17
=1353607200000000// 280.51
=1353610800000000// 281.04
=1353614400000000// 281.44
=1353618000000000// 281.62
=1353621600000000// 281.47
=1353625200000000// 280.68
=1353628800000000// 279.71
=1353632400000000// 279.57
=1353636000000000// 278.8
=1353639600000000// 278.08
=1353643200000000// 276.98
=1353646800000000// 275.92
=1353650400000000// 275.79
=1353654000000000// 275.33
=1353657600000000// 275.34
=1353661200000000// 275.4
=1353664800000000// 275.01
=1353668400000000// 275.01
=1353672000000000// 275.0
=1353675600000000// 275.58
=1353679200000000// 276.1
=1353682800000000// 276.43
=1353686400000000// 277.55
=1353690000000000// 279.21
=1353693600000000// 280.26
=1353697200000000// 281.11
=1353700800000000// 281.56
=1353704400000000// 281.7
=1353708000000000// 281.95
=1353711600000000// 280.91
=1353715200000000// 280.31
=1353718800000000// 280.18
=1353722400000000// 280.19
=1353726000000000// 280.39
=1353729600000000// 280.12
=1353733200000000// 279.73
=1353736800000000// 279.15
=1353740400000000// 278.95
=1353744000000000// 278.74
=1353747600000000// 278.35
=1353751200000000// 278.13
=1353754800000000// 278.27
=1353758400000000// 278.47
=1353762000000000// 278.99
=1353765600000000// 279.38
=1353769200000000// 279.71
=1353772800000000// 279.59
=1353776400000000// 279.44
=1353780000000000// 280.09
=1353783600000000// 280.18
=1353787200000000// 280.46
=1353790800000000// 280.65
=1353794400000000// 280.74
=1353798000000000// 281.3
=1353801600000000// 281.5
=1353805200000000// 281.76
=1353808800000000// 281.984
=1353812400000000// 282.208
=1353816000000000// 282.432
=1353819600000000// 282.656
=1353823200000000// 282.88
=1353826800000000// 282.95
=1353830400000000// 283.07
=1353834000000000// 282.81
=1353837600000000// 282.48
=1353841200000000// 281.96
=1353844800000000// 281.83
=1353848400000000// 281.31
=1353852000000000// 280.78
=1353855600000000// 280.79
=1353859200000000// 281.18
=1353862800000000// 281.96
=1353866400000000// 282.68
=1353870000000000// 282.94
=1353873600000000// 283.02
=1353877200000000// 283.2
=1353880800000000// 283.26
=1353884400000000// 282.15
=1353888000000000// 281.04
=1353891600000000// 280.5
=1353895200000000// 279.64
=1353898800000000// 279.02
=1353902400000000// 277.72
=1353906000000000// 276.95
=1353909600000000// 276.48
=1353913200000000// 276.48
=1353916800000000// 276.85
=1353920400000000// 276.59
=1353924000000000// 276.52
=1353927600000000// 276.32
=1353931200000000// 275.8
=1353934800000000// 275.99
=1353938400000000// 275.92
=1353942000000000// 276.05
=1353945600000000// 276.78
=1353949200000000// 277.29
=1353952800000000// 278.03
=1353956400000000// 278.91
=1353960000000000// 279.79
=1353963600000000// 280.23
=1353967200000000// 280.74
=1353970800000000// 280.23
=1353974400000000// 279.13
=1353978000000000// 279.35
=1353981600000000// 278.98
=1353985200000000// 279.26
=1353988800000000// 279.53
=1353992400000000// 279.86
=1353996000000000// 279.79
=1353999600000000// 279.56
=1354003200000000// 279.71
=1354006800000000// 278.56
=1354010400000000// 278.68
=1354014000000000// 279.1
=1354017600000000// 278.73
=1354021200000000// 278.66
=1354024800000000// 278.43
=1354028400000000// 278.88
=1354032000000000// 278.45
=1354035600000000// 279.47
=1354039200000000// 280.51
=1354042800000000// 282.28
=1354046400000000// 281.94
=1354050000000000// 282.12
=1354053600000000// 281.25
=1354057200000000// 279.9
=1354060800000000// 278.66
=1354064400000000// 278.23
=1354068000000000// 277.15
=1354071600000000// 277.09
=1354075200000000// 276.25
=1354078800000000// 276.05
=1354082400000000// 275.91
=1354086000000000// 275.46
=1354089600000000// 275.28
=1354093200000000// 274.83
=1354096800000000// 274.7
=1354100400000000// 274.96
=1354104000000000// 274.76
=1354107600000000// 274.62
=1354111200000000// 274.43
=1354114800000000// 274.62
=1354118400000000// 276.06
=1354122000000000// 277.5
=1354125600000000// 278.53
=1354129200000000// 279.84
=1354132800000000// 280.3
=1354136400000000// 280.36
=1354140000000000// 280.09
=1354143600000000// 278.91
=1354147200000000// 278.13
=1354150800000000// 278.0
=1354154400000000// 277.74
=1354158000000000// 277.42
=1354161600000000// 277.41
=1354165200000000// 276.84
=1354168800000000// 276.79
=1354172400000000// 276.9
=1354176000000000// 276.58
=1354179600000000// 276.38
=1354183200000000// 276.44
=1354186800000000// 276.66
=1354190400000000// 277.49
=1354194000000000// 277.49
=1354197600000000// 277.86
=1354201200000000// 278.07
=1354204800000000// 278.38
=1354208400000000// 279.06
=1354212000000000// 279.27
=1354215600000000// 279.87
=1354219200000000// 280.8
=1354222800000000// 281.08
=1354226400000000// 280.46
=1354230000000000// 280.06
=1354233600000000// 279.68
=1354237200000000// 279.86
=1354240800000000// 280.05
=1354244400000000// 279.85
=1354248000000000// 279.65
=1354251600000000// 279.65
=1354255200000000// 280.9
=1354258800000000// 280.9
=1354262400000000// 280.9
=1354266000000000// 280.9
=1354269600000000// 280.9
=1354273200000000// 280.9
=1354276800000000// 280.17
=1354280400000000// 280.17
=1354284000000000// 280.17
=1354287600000000// 280.17
=1354291200000000// 280.17
=1354294800000000// 280.495
=1354298400000000// 280.82
=1354302000000000// 282.14
=1354305600000000// 282.49
=1354309200000000// 282.49
=1354312800000000// 282.01
=1354316400000000// 281.26
=1354320000000000// 280.6
=1354323600000000// 280.38
=1354327200000000// 280.09
=1354330800000000// 280.31
=1354334400000000// 280.49
=1354338000000000// 280.2
=1354341600000000// 280.37
=1354345200000000// 280.43
=1354348800000000// 280.53
=1354352400000000// 280.61
=1354356000000000// 280.56
=1354359600000000// 280.92
=1354363200000000// 281.02
=1354366800000000// 281.13
=1354370400000000// 281.07
=1354374000000000// 281.66
=1354377600000000// 282.68
=1354381200000000// 283.85
=1354384800000000// 285.81
=1354388400000000// 287.43
=1354392000000000// 287.78
=1354395600000000// 287.37
=1354399200000000// 286.38
=1354402800000000// 285.73
=1354406400000000// 284.44
=1354410000000000// 283.73
=1354413600000000// 283.36
=1354417200000000// 283.09
=1354420800000000// 283.13
=1354424400000000// 282.79
=1354428000000000// 282.89
=1354431600000000// 282.61
=1354435200000000// 282.83
=1354438800000000// 282.6
=1354442400000000// 282.72
=1354446000000000// 282.07
=1354449600000000// 281.78
=1354453200000000// 280.4
=1354456800000000// 280.435
=1354460400000000// 280.47
=1354464000000000// 280.47
=1354467600000000// 283.49
=1354471200000000// 283.98
=1354474800000000// 284.32
=1354478400000000// 284.37
=1354482000000000// 284.59
=1354485600000000// 283.32
=1354489200000000// 283.06
=1354492800000000// 282.83
=1354496400000000// 282.25
=1354500000000000// 281.72
=1354503600000000// 281.84
=1354507200000000// 281.84
=1354510800000000// 281.84
=1354514400000000// 281.67
=1354518000000000// 281.38
=1354521600000000// 281.14
=1354525200000000// 281.14
=1354528800000000// 281.03
=1354532400000000// 281.14
=1354536000000000// 281.31
=1354539600000000// 280.72
=1354543200000000// 280.36
=1354546800000000// 280.14
=1354550400000000// 280.42
=1354554000000000// 281.6
=1354557600000000// 282.72
=1354561200000000// 282.9
=1354564800000000// 282.42
=1354568400000000// 282.14
=1354572000000000// 281.9
=1354575600000000// 281.84
=1354579200000000// 281.84
=1354582800000000// 281.84
=1354586400000000// 281.73
=1354590000000000// 281.84
=1354593600000000// 281.89
=1354597200000000// 281.78
=1354600800000000// 281.61
=1354604400000000// 281.61
=1354608000000000// 281.49
=1354611600000000// 281.55
=1354615200000000// 281.55
=1354618800000000// 281.495
=1354622400000000// 281.44
=1354626000000000// 281.44
=1354629600000000// 281.44
=1354633200000000// 281.66
=1354636800000000// 281.89
=1354640400000000// 282.26
=1354644000000000// 283.5
=1354647600000000// 284.2
=1354651200000000// 284.14
=1354654800000000// 284.31
=1354658400000000// 284.12
=1354662000000000// 283.66
=1354665600000000// 283.43
=1354669200000000// 283.43
=1354672800000000// 282.84
=1354676400000000// 282.84
=1354680000000000// 282.84
=1354683600000000// 282.25
=1354687200000000// 281.66
=1354690800000000// 281.13
=1354694400000000// 281.33
=1354698000000000// 281.67
=1354701600000000// 282.55
=1354705200000000// 283.37
=1354708800000000// 283.61
=1354712400000000// 283.91
=1354716000000000// 284.16
=1354719600000000// 284.68
=1354723200000000// 285.31
=1354726800000000// 285.38
=1354730400000000// 285.58
=1354734000000000// 285.45
=1354737600000000// 284.97
=1354741200000000// 284.86
=1354744800000000// 284.43
=1354748400000000// 283.55
=1354752000000000// 282.79
=1354755600000000// 282.61
=1354759200000000// 282.38
=1354762800000000// 282.55
=1354766400000000// 282.25
=1354770000000000// 282.09
=1354773600000000// 281.9
=1354777200000000// 281.48
=1354780800000000// 280.42
=1354784400000000// 280.07
=1354788000000000// 279.54
=1354791600000000// 279.31
=1354795200000000// 278.44
=1354798800000000// 277.57
=1354802400000000// 276.98
=1354806000000000// 276.51
=1354809600000000// 277.28
=1354813200000000// 279.55
=1354816800000000// 280.54
=1354820400000000// 281.83
=1354824000000000// 282.42
=1354827600000000// 282.51
=1354831200000000// 281.82
=1354834800000000// 280.77
=1354838400000000// 279.89
=1354842000000000// 279.09
=1354845600000000// 278.32
=1354849200000000// 277.47
=1354852800000000// 277.64
=1354856400000000// 277.4
=1354860000000000// 277.14
=1354863600000000// 276.51
=1354867200000000// 276.1
=1354870800000000// 276.05
=1354874400000000// 276.04
=1354878000000000// 276.38
=1354881600000000// 278.2735
=1354885200000000// 277.79
=1354888800000000// 277.79
=1354892400000000// 278.14
=1354896000000000// 278.79
=1354899600000000// 279.62
=1354903200000000// 280.5
=1354906800000000// 281.2
=1354910400000000// 281.31
=1354914000000000// 281.49
=1354917600000000// 281.55
=1354921200000000// 281.14
=1354924800000000// 281.08
=1354928400000000// 280.55
=1354932000000000// 280.61
=1354935600000000// 280.5
=1354939200000000// 280.38
=1354942800000000// 280.32
=1354946400000000// 280.32
=1354950000000000// 280.25
=1354953600000000// 280.19
=1354957200000000// 280.07
=1354960800000000// 280.19
=1354964400000000// 280.19
=1354968000000000// 280.18
=1354971600000000// 280.18
=1354975200000000// 280.11
=1354978800000000// 280.32
=1354982400000000// 280.38
=1354986000000000// 280.97
=1354989600000000// 281.26
=1354993200000000// 281.37
=1354996800000000// 281.55
=1355000400000000// 281.73
=1355004000000000// 280.6
=1355007600000000// 279.485
=1355011200000000// 278.37
=1355014800000000// 278.37
=1355018400000000// 278.37
=1355022000000000// 278.37
=1355025600000000// 278.37
=1355029200000000// 276.86
=1355032800000000// 275.35
=1355036400000000// 275.35
=1355040000000000// 275.35
=1355043600000000// 275.35
=1355047200000000// 275.35
=1355050800000000// 275.35
=1355054400000000// 276.72
=1355058000000000// 276.72
=1355061600000000// 276.72
=1355065200000000// 276.72
=1355068800000000// 276.72
=1355072400000000// 276.72
=1355076000000000// 279.42
=1355079600000000// 279.42
=1355083200000000// 280.27
=1355086800000000// 280.45
=1355090400000000// 280.37
=1355094000000000// 279.25
=1355097600000000// 278.66
=1355101200000000// 278.36
=1355104800000000// 278.08
=1355108400000000// 277.96
=1355112000000000// 277.9
=1355115600000000// 277.84
=1355119200000000// 277.54
=1355122800000000// 277.38
=1355126400000000// 277.09
=1355130000000000// 277.2
=1355133600000000// 277.26
=1355137200000000// 277.32
=1355140800000000// 277.31
=1355144400000000// 277.54
=1355148000000000// 277.78
=1355151600000000// 278.19
=1355155200000000// 278.55
=1355158800000000// 279.5
=1355162400000000// 279.56
=1355166000000000// 279.92
=1355169600000000// 280.03
=1355173200000000// 279.92
=1355176800000000// 279.91
=1355180400000000// 280.02
=1355184000000000// 280.08
=1355187600000000// 280.37
=1355191200000000// 280.49
=1355194800000000// 280.55
=1355198400000000// 280.61
=1355202000000000// 281.01
=1355205600000000// 281.08
=1355209200000000// 281.2
=1355212800000000// 281.2
=1355216400000000// 281.09
=1355220000000000// 281.2
=1355223600000000// 281.05
=1355227200000000// 280.97
=1355230800000000// 280.91
=1355234400000000// 280.63
=1355238000000000// 280.68
=1355241600000000// 281.03
=1355245200000000// 281.57
=1355248800000000// 282.26
=1355252400000000// 282.27
=1355256000000000// 282.62
=1355259600000000// 282.61
=1355263200000000// 282.66
=1355266800000000// 281.83
=1355270400000000// 281.13
=1355274000000000// 280.85
=1355277600000000// 280.56
=1355281200000000// 280.52
=1355284800000000// 280.56
=1355288400000000// 280.34
=1355292000000000// 280.15
=1355295600000000// 279.91
=1355299200000000// 279.85
=1355302800000000// 279.61
=1355306400000000// 279.43
=1355310000000000// 279.43
=1355313600000000// 279.31
=1355317200000000// 279.49
=1355320800000000// 279.67
=1355324400000000// 280.01
=1355328000000000// 279.38
=1355331600000000// 279.06
=1355335200000000// 278.74
=1355338800000000// 278.74
=1355342400000000// 279.84
=1355346000000000// 279.39
=1355349600000000// 278.91
=1355353200000000// 279.06
=1355356800000000// 279.06
=1355360400000000// 279.48
=1355364000000000// 279.72
=1355367600000000// 279.79
=1355371200000000// 279.56
=1355374800000000// 278.87
=1355378400000000// 278.42
=1355382000000000// 278.27
=1355385600000000// 278.4
=1355389200000000// 278.35
=1355392800000000// 278.01
=1355396400000000// 277.75
=1355400000000000// 277.75
=1355403600000000// 277.62
=1355407200000000// 277.68
=1355410800000000// 277.75
=1355414400000000// 277.46
=1355418000000000// 278.53
=1355421600000000// 279.26
=1355425200000000// 279.46
=1355428800000000// 280.11
=1355432400000000// 280.63
=1355436000000000// 280.37
=1355439600000000// 278.6
=1355443200000000// 279.51
=1355446800000000// 278.73
=1355450400000000// 278.67
=1355454000000000// 278.22
=1355457600000000// 277.89
=1355461200000000// 277.49
=1355464800000000// 277.36
=1355468400000000// 277.43
=1355472000000000// 277.43
=1355475600000000// 277.55
=1355479200000000// 277.55
=1355482800000000// 277.41
=1355486400000000// 277.41
=1355490000000000// 277.28
=1355493600000000// 277.14
=1355497200000000// 277.08
=1355500800000000// 277.47
=1355504400000000// 277.41
=1355508000000000// 278.26
=1355511600000000// 278.74
=1355515200000000// 279.32
=1355518800000000// 279.59
=1355522400000000// 278.99
=1355526000000000// 277.86
=1355529600000000// 277.01
=1355533200000000// 276.76
=1355536800000000// 276.69
=1355540400000000// 276.63
=1355544000000000// 276.56
=1355547600000000// 276.56
=1355551200000000// 276.62
=1355554800000000// 276.56
=1355558400000000// 276.5
=1355562000000000// 276.5
=1355565600000000// 276.43
=1355569200000000// 276.36
=1355572800000000// 276.36
=1355576400000000// 276.37
=1355580000000000// 276.37
=1355583600000000// 276.63
=1355587200000000// 276.69
=1355590800000000// 277.15
=1355594400000000// 277.54
=1355598000000000// 278.33
=1355601600000000// 278.79
=1355605200000000// 279.51
=1355608800000000// 279.38
=1355612400000000// 278.59
=1355616000000000// 277.8
=1355619600000000// 276.57
=1355623200000000// 275.78
=1355626800000000// 275.45
=1355630400000000// 275.18
=1355634000000000// 275.18
=1355637600000000// 275.25
=1355641200000000// 275.37
=1355644800000000// 275.04
=1355648400000000// 274.97
=1355652000000000// 275.37
=1355655600000000// 275.17
=1355659200000000// 275.04
=1355662800000000// 274.78
=1355666400000000// 275.24
=1355670000000000// 275.03
=1355673600000000// 275.37
=1355677200000000// 275.44
=1355680800000000// 275.44
=1355684400000000// 275.9
=1355688000000000// 276.17
=1355691600000000// 276.56
=1355695200000000// 276.29
=1355698800000000// 276.23
=1355702400000000// 276.11
=1355706000000000// 276.23
=1355709600000000// 275.98
=1355713200000000// 276.3
=1355716800000000// 275.99
=1355720400000000// 275.79
=1355724000000000// 276.12
=1355727600000000// 276.24
=1355731200000000// 276.43
=1355734800000000// 276.44
=1355738400000000// 276.83
=1355742000000000// 276.9
=1355745600000000// 276.83
=1355749200000000// 277.62
=1355752800000000// 278.0
=1355756400000000// 278.15
=1355760000000000// 278.37
=1355763600000000// 278.52
=1355767200000000// 278.59
=1355770800000000// 278.74
=1355774400000000// 278.81
=1355778000000000// 278.53
=1355781600000000// 278.53
=1355785200000000// 278.73
=1355788800000000// 278.99
=1355792400000000// 279.38
=1355796000000000// 281.36
=1355799600000000// 282.41
=1355803200000000// 282.09
=1355806800000000// 282.15
=1355810400000000// 282.08
=1355814000000000// 281.69
=1355817600000000// 281.17
=1355821200000000// 280.44
=1355824800000000// 280.31
=1355828400000000// 279.98
=1355832000000000// 279.38
=1355835600000000// 278.92
=1355839200000000// 278.53
=1355842800000000// 278.07
=1355846400000000// 278.0
=1355850000000000// 277.8
=1355853600000000// 277.41
=1355857200000000// 277.55
=1355860800000000// 278.27
=1355864400000000// 277.02
=1355868000000000// 277.28
=1355871600000000// 276.17
=1355875200000000// 275.64
=1355878800000000// 275.84
=1355882400000000// 275.83
=1355886000000000// 275.3
=1355889600000000// 275.21
=1355893200000000// 275.2
=1355896800000000// 275.14
=1355900400000000// 274.91
=1355904000000000// 275.14
=1355907600000000// 275.08
=1355911200000000// 274.85
=1355914800000000// 274.56
=1355918400000000// 274.32
=1355922000000000// 274.56
=1355925600000000// 274.44
=1355929200000000// 274.44
=1355932800000000// 274.44
=1355936400000000// 274.74
=1355940000000000// 275.21
=1355943600000000// 275.68
=1355947200000000// 276.25
=1355950800000000// 276.5
=1355954400000000// 276.14
=1355958000000000// 275.84
=1355961600000000// 275.44
=1355965200000000// 275.26
=1355968800000000// 275.26
=1355972400000000// 275.2
=1355976000000000// 275.2
=1355979600000000// 275.09
=1355983200000000// 275.14
=1355986800000000// 275.08
=1355990400000000// 275.27
=1355994000000000// 275.38
=1355997600000000// 275.38
=1356001200000000// 275.43
=1356004800000000// 275.61
=1356008400000000// 275.79
=1356012000000000// 275.95
=1356015600000000// 275.91
=1356019200000000// 275.92
=1356022800000000// 276.26
=1356026400000000// 276.69
=1356030000000000// 277.215
=1356033600000000// 277.74
=1356037200000000// 278.2
=1356040800000000// 278.85
=1356044400000000// 279.95
=1356048000000000// 280.42
=1356051600000000// 279.78
=1356055200000000// 279.19
=1356058800000000// 278.52
=1356062400000000// 278.66
=1356066000000000// 278.93
=1356069600000000// 279.45
=1356073200000000// 279.59
=1356076800000000// 279.38
=1356080400000000// 279.38
=1356084000000000// 278.98
=1356087600000000// 278.92
=1356091200000000// 278.47
=1356094800000000// 278.72
=1356098400000000// 278.26
=1356102000000000// 277.94
=1356105600000000// 277.02
=1356109200000000// 276.79
=1356112800000000// 276.56
=1356116400000000// 276.74
=1356120000000000// 276.56
=1356123600000000// 276.43
=1356127200000000// 276.81
=1356130800000000// 277.34
=1356134400000000// 276.95
=1356138000000000// 276.71
=1356141600000000// 276.27
=1356145200000000// 275.45
=1356148800000000// 274.94
=1356152400000000// 275.06
=1356156000000000// 274.73
=1356159600000000// 274.28
=1356163200000000// 274.09
=1356166800000000// 273.7
=1356170400000000// 274.51
=1356174000000000// 275.01
=1356177600000000// 275.6
=1356181200000000// 276.31
=1356184800000000// 276.69
=1356188400000000// 276.76
=1356192000000000// 277.42
=1356195600000000// 277.88
=1356199200000000// 278.87
=1356202800000000// 279.45
=1356206400000000// 280.18
=1356210000000000// 280.16
=1356213600000000// 279.78
=1356217200000000// 279.48
=1356220800000000// 279.25
=1356224400000000// 278.6
=1356228000000000// 278.6
=1356231600000000// 278.47
=1356235200000000// 278.47
=1356238800000000// 278.07
=1356242400000000// 278.22
=1356246000000000// 278.1
=1356249600000000// 278.2
=1356253200000000// 278.3
=1356256800000000// 278.41
=1356260400000000// 278.67
=1356264000000000// 278.34
=1356267600000000// 278.14
=1356271200000000// 278.14
=1356274800000000// 278.34
=1356278400000000// 278.66
=1356282000000000// 279.84
=1356285600000000// 280.45
=1356289200000000// 281.03
=1356292800000000// 280.91
=1356296400000000// 280.9
=1356300000000000// 279.91
=1356303600000000// 279.32
=1356307200000000// 279.05
=1356310800000000// 278.6
=1356314400000000// 278.65
=1356318000000000// 279.05
=1356321600000000// 278.99
=1356325200000000// 278.79
=1356328800000000// 278.33
=1356332400000000// 278.12
=1356336000000000// 278.25
=1356339600000000// 278.32
=1356343200000000// 278.32
=1356346800000000// 278.26
=1356350400000000// 278.32
=1356354000000000// 278.33
=1356357600000000// 278.07
=1356361200000000// 277.67
=1356364800000000// 278.01
=1356368400000000// 278.4
=1356372000000000// 278.2
=1356375600000000// 278.0
=1356379200000000// 277.61
=1356382800000000// 277.34
=1356386400000000// 277.15
=1356390000000000// 276.62
=1356393600000000// 276.03
=1356397200000000// 275.5
=1356400800000000// 275.64
=1356404400000000// 275.51
=1356408000000000// 275.64
=1356411600000000// 275.77
=1356415200000000// 276.3
=1356418800000000// 276.75
=1356422400000000// 276.82
=1356426000000000// 277.02
=1356429600000000// 277.09
=1356433200000000// 277.09
=1356436800000000// 277.15
=1356440400000000// 276.96
=1356444000000000// 276.9
=1356447600000000// 276.83
=1356451200000000// 277.55
=1356454800000000// 278.21
=1356458400000000// 278.86
=1356462000000000// 279.26
=1356465600000000// 280.0
=1356469200000000// 279.79
=1356472800000000// 279.43
=1356476400000000// 279.13
=1356480000000000// 278.66
=1356483600000000// 278.2
=1356487200000000// 278.0
=1356490800000000// 277.73
=1356494400000000// 277.41
=1356498000000000// 277.29
=1356501600000000// 277.36
=1356505200000000// 277.99
=1356508800000000// 277.68
=1356512400000000// 277.88
=1356516000000000// 277.68
=1356519600000000// 276.61
=1356523200000000// 276.03
=1356526800000000// 275.9
=1356530400000000// 276.16
=1356534000000000// 276.23
=1356537600000000// 276.43
=1356541200000000// 276.86
=1356544800000000// 276.99
=1356548400000000// 277.15
=1356552000000000// 277.5
=1356555600000000// 277.35
=1356559200000000// 277.36
=1356562800000000// 277.36
=1356566400000000// 277.35
=1356570000000000// 277.16
=1356573600000000// 277.42
=1356577200000000// 277.09
=1356580800000000// 277.03
=1356584400000000// 277.43
=1356588000000000// 277.29
=1356591600000000// 277.29
=1356595200000000// 277.29
=1356598800000000// 277.09
=1356602400000000// 276.89
=1356606000000000// 276.89
=1356609600000000// 276.89
=1356613200000000// 276.77
=1356616800000000// 276.7
=1356620400000000// 277.04
=1356624000000000// 277.06
=1356627600000000// 277.16
=1356631200000000// 277.36
=1356634800000000// 278.08
=1356638400000000// 278.08
=1356642000000000// 278.47
=1356645600000000// 278.67
=1356649200000000// 278.2
=1356652800000000// 277.62
=1356656400000000// 277.47
=1356660000000000// 277.61
=1356663600000000// 277.41
=1356667200000000// 277.04
=1356670800000000// 276.79
=1356674400000000// 276.86
=1356678000000000// 277.04
=1356681600000000// 277.04
=1356685200000000// 276.46
=1356688800000000// 276.39
=1356692400000000// 276.39
=1356696000000000// 276.52
=1356699600000000// 276.64
=1356703200000000// 276.44
=1356706800000000// 276.96
=1356710400000000// 277.22
=1356714000000000// 277.685
=1356717600000000// 278.15
=1356721200000000// 278.75
=1356724800000000// 279.07
=1356728400000000// 279.66
=1356732000000000// 279.86
=1356735600000000// 279.31
=1356739200000000// 278.14
=1356742800000000// 277.1
=1356746400000000// 277.35
=1356750000000000// 276.9
=1356753600000000// 277.09
=1356757200000000// 276.95
=1356760800000000// 276.5
=1356764400000000// 275.83
=1356768000000000// 275.96
=1356771600000000// 275.89
=1356775200000000// 276.27
=1356778800000000// 275.64
=1356782400000000// 276.23
=1356786000000000// 276.16
=1356789600000000// 276.11
=1356793200000000// 275.85
=1356796800000000// 276.51
=1356800400000000// 277.16
=1356804000000000// 277.67
=1356807600000000// 277.88
=1356811200000000// 278.21
=1356814800000000// 278.46
=1356818400000000// 278.26
=1356822000000000// 277.74
=1356825600000000// 276.83
=1356829200000000// 276.23
=1356832800000000// 275.63
=1356836400000000// 275.24
=1356840000000000// 275.04
=1356843600000000// 274.85
=1356847200000000// 274.65
=1356850800000000// 274.25
=1356854400000000// 274.06
=1356858000000000// 273.42
=1356861600000000// 272.98
=1356865200000000// 272.84
=1356868800000000// 273.01
=1356872400000000// 273.18
=1356876000000000// 272.91
=1356879600000000// 272.84
=1356883200000000// 273.87
=1356886800000000// 275.05
=1356890400000000// 275.58
=1356894000000000// 276.18
=1356897600000000// 276.7
=1356901200000000// 276.77
=1356904800000000// 276.77
=1356908400000000// 276.43
=1356912000000000// 276.17
=1356915600000000// 275.83
=1356919200000000// 275.57
=1356922800000000// 275.38
=1356926400000000// 275.03
=1356930000000000// 273.165
=1356933600000000// 271.3
=1356937200000000// 271.3
=1356940800000000// 275.37
=1356944400000000// 275.37
=1356948000000000// 275.11
=1356951600000000// 274.65
=1356955200000000// 274.0
=1356958800000000// 273.3
=1356962400000000// 272.89
=1356966000000000// 272.57
=1356969600000000// 272.83
=1356973200000000// 274.79
=1356976800000000// 276.59
=1356980400000000// 277.7
=1356984000000000// 278.67
=1356987600000000// 278.75
=1356991200000000// 278.59
=1356994800000000// 277.39
=1356998400000000// 275.54
=1357002000000000// 274.29
=1357005600000000// 273.42
=1357009200000000// 272.89
=1357012800000000// 272.18
=1357016400000000// 271.785
=1357020000000000// 271.39
=1357023600000000// 271.21
=1357027200000000// 271.45
=1357030800000000// 271.97
=1357034400000000// 272.24
=1357038000000000// 272.67
=1357041600000000// 272.33
=1357045200000000// 272.32
=1357048800000000// 272.8
=1357052400000000// 273.07
=1357056000000000// 273.27
=1357059600000000// 273.76
=1357063200000000// 274.2
=1357066800000000// 274.28
=1357070400000000// 274.53
=1357074000000000// 274.58
=1357077600000000// 274.79
=1357081200000000// 274.4
=1357084800000000// 274.2
=1357088400000000// 274.19
=1357092000000000// 274.0
=1357095600000000// 273.92
=1357099200000000// 273.21
=1357102800000000// 272.95
=1357106400000000// 272.55
=1357110000000000// 272.42
=1357113600000000// 272.17
=1357117200000000// 271.58
=1357120800000000// 271.71
=1357124400000000// 271.32
=1357128000000000// 271.13
=1357131600000000// 271.0
=1357135200000000// 270.74
=1357138800000000// 270.87
=1357142400000000// 271.77
=1357146000000000// 272.94
=1357149600000000// 274.04
=1357153200000000// 275.08
=1357156800000000// 276.33
=1357160400000000// 276.66
=1357164000000000// 276.33
=1357167600000000// 274.94
=1357171200000000// 274.11
=1357174800000000// 273.53
=1357178400000000// 272.69
=1357182000000000// 272.69
=1357185600000000// 271.76
=1357189200000000// 270.98
=1357192800000000// 270.2
=1357196400000000// 270.2
=1357200000000000// 270.2
=1357203600000000// 270.2
=1357207200000000// 270.2
=1357210800000000// 270.2
=1357214400000000// 269.78
=1357218000000000// 270.945
=1357221600000000// 272.11
=1357225200000000// 272.03
=1357228800000000// 273.15
=1357232400000000// 274.95
=1357236000000000// 276.19
=1357239600000000// 277.11
=1357243200000000// 277.77
=1357246800000000// 277.84
=1357250400000000// 276.36
=1357254000000000// 275.87
=1357257600000000// 274.9
=1357261200000000// 274.65
=1357264800000000// 274.56
=1357268400000000// 274.51
=1357272000000000// 273.6
=1357275600000000// 273.27
=1357279200000000// 272.83
=1357282800000000// 272.18
=1357286400000000// 272.04
=1357290000000000// 272.1
=1357293600000000// 272.31
=1357297200000000// 271.92
=1357300800000000// 271.72
=1357304400000000// 271.98
=1357308000000000// 271.83
=1357311600000000// 271.77
=1357315200000000// 273.13
=1357318800000000// 274.68
=1357322400000000// 275.87
=1357326000000000// 276.46
=1357329600000000// 276.55
=1357333200000000// 276.41
=1357336800000000// 276.41
=1357340400000000// 275.9
=1357344000000000// 275.71
=1357347600000000// 275.32
=1357351200000000// 275.05
=1357354800000000// 274.99
=1357358400000000// 274.48
=1357362000000000// 273.40925
=1357365600000000// 270.292333333
=1357369200000000// 270.244666667
=1357372800000000// 273.6475
=1357376400000000// 274.75
=1357380000000000// 274.67
=1357383600000000// 274.735
=1357387200000000// 274.8
=1357390800000000// 274.8
=1357394400000000// 275.05
=1357398000000000// 275.05
=1357401600000000// 275.32
=1357405200000000// 275.73
=1357408800000000// 276.86
=1357412400000000// 277.45
=1357416000000000// 277.55
=1357419600000000// 277.76
=1357423200000000// 278.21
=1357426800000000// 277.41
=1357430400000000// 276.54
=1357434000000000// 275.49
=1357437600000000// 274.96
=1357441200000000// 274.79
=1357444800000000// 274.43
=1357448400000000// 274.01
=1357452000000000// 274.2
=1357455600000000// 274.26
=1357459200000000// 274.38
=1357462800000000// 274.38
=1357466400000000// 274.38
=1357470000000000// 274.53
=1357473600000000// 274.51
=1357477200000000// 274.63
=1357480800000000// 274.64
=1357484400000000// 274.66
=1357488000000000// 274.86
=1357491600000000// 275.19
=1357495200000000// 275.44
=1357498800000000// 275.86
=1357502400000000// 275.85
=1357506000000000// 276.09
=1357509600000000// 276.03
=1357513200000000// 275.9
=1357516800000000// 275.44
=1357520400000000// 275.21
=1357524000000000// 274.98
=1357527600000000// 274.92
=1357531200000000// 274.98
=1357534800000000// 275.09
=1357538400000000// 274.98
=1357542000000000// 274.91
=1357545600000000// 274.91
=1357549200000000// 274.8
=1357552800000000// 274.63
=1357556400000000// 274.68
=1357560000000000// 274.68
=1357563600000000// 274.56
=1357567200000000// 274.5
=1357570800000000// 274.74
=1357574400000000// 274.99
=1357578000000000// 275.57
=1357581600000000// 276.34
=1357585200000000// 276.81
=1357588800000000// 276.99
=1357592400000000// 277.52
=1357596000000000// 277.45
=1357599600000000// 277.45
=1357603200000000// 277.21
=1357606800000000// 276.91
=1357610400000000// 276.86
=1357614000000000// 277.09
=1357617600000000// 277.11
=1357621200000000// 277.67
=1357624800000000// 277.62
=1357628400000000// 277.8
=1357632000000000// 277.94
=1357635600000000// 278.51
=1357639200000000// 278.51
=1357642800000000// 278.98
=1357646400000000// 279.38
=1357650000000000// 279.72
=1357653600000000// 281.02
=1357657200000000// 281.42
=1357660800000000// 281.61
=1357664400000000// 282.26
=1357668000000000// 282.62
=1357671600000000// 282.3235
=1357675200000000// 283.58
=1357678800000000// 284.06
=1357682400000000// 284.3
=1357686000000000// 283.94
=1357689600000000// 283.31
=1357693200000000// 282.66
=1357696800000000// 281.91
=1357700400000000// 281.44
=1357704000000000// 281.09
=1357707600000000// 280.56
=1357711200000000// 280.33
=1357714800000000// 280.09
=1357718400000000// 280.12
=1357722000000000// 280.15
=1357725600000000// 280.26
=1357729200000000// 280.145
=1357732800000000// 280.03
=1357736400000000// 280.39
=1357740000000000// 280.86
=1357743600000000// 281.49
=1357747200000000// 282.09
=1357750800000000// 283.03
=1357754400000000// 283.6
=1357758000000000// 283.96
=1357761600000000// 284.32
=1357765200000000// 284.49
=1357768800000000// 284.73
=1357772400000000// 284.73
=1357776000000000// 284.78
=1357779600000000// 283.15
=1357783200000000// 280.9365
=1357786800000000// 274.523333333
=1357790400000000// 274.409666667
=1357794000000000// 280.4768
=1357797600000000// 279.333
=1357801200000000// 284.37
=1357804800000000// 283.88
=1357808400000000// 280.587333333
=1357812000000000// 277.294666667
=1357815600000000// 278.4885
=1357819200000000// 273.700333333
=1357822800000000// 273.398666667
=1357826400000000// 276.576
=1357830000000000// 275.114666667
=1357833600000000// 277.132333333
=1357837200000000// 279.15
=1357840800000000// 277.861666667
=1357844400000000// 276.573333333
=1357848000000000// 279.315
=1357851600000000// 279.37
=1357855200000000// 278.745
=1357858800000000// 278.12
=1357862400000000// 277.39
=1357866000000000// 276.66
=1357869600000000// 276.04
=1357873200000000// 275.42
=1357876800000000// 274.95
=1357880400000000// 274.94
=1357884000000000// 274.93
=1357887600000000// 274.93
=1357891200000000// 274.93
=1357894800000000// 275.15
=1357898400000000// 275.27
=1357902000000000// 275.39
=1357905600000000// 275.525
=1357909200000000// 275.66
=1357912800000000// 275.525
=1357916400000000// 275.39
=1357920000000000// 273.3145
=1357923600000000// 275.896666667
=1357927200000000// 276.15
=1357930800000000// 276.39
=1357934400000000// 276.77
=1357938000000000// 277.15
=1357941600000000// 277.15
=1357945200000000// 277.15
=1357948800000000// 276.15
=1357952400000000// 275.91
=1357956000000000// 275.8
=1357959600000000// 275.69
=1357963200000000// 274.91
=1357966800000000// 274.42
=1357970400000000// 273.95
=1357974000000000// 273.95
=1357977600000000// 273.9
=1357981200000000// 273.47
=1357984800000000// 273.44
=1357988400000000// 273.52
=1357992000000000// 272.93
=1357995600000000// 272.64
=1357999200000000// 272.28
=1358002800000000// 272.47
=1358006400000000// 272.053
=1358010000000000// 273.9
=1358013600000000// 275.2
=1358017200000000// 276.15
=1358020800000000// 277.15
=1358024400000000// 277.15
=1358028000000000// 276.69
=1358031600000000// 275.44
=1358035200000000// 273.28
=1358038800000000// 271.93
=1358042400000000// 271.47
=1358046000000000// 271.69
=1358049600000000// 271.23
=1358053200000000// 270.69
=1358056800000000// 270.95
=1358060400000000// 270.66
=1358064000000000// 270.185
=1358067600000000// 269.71
=1358071200000000// 270.2
=1358074800000000// 270.12
=1358078400000000// 270.58
=1358082000000000// 271.17
=1358085600000000// 271.415
=1358089200000000// 271.66
=1358092800000000// 271.66
=1358096400000000// 272.55
=1358100000000000// 273.44
=1358103600000000// 273.3875
=1358107200000000// 273.606666667
=1358110800000000// 273.69
=1358114400000000// 273.432
=1358118000000000// 272.503333333
=1358121600000000// 271.91
=1358125200000000// 271.44
=1358128800000000// 270.71
=1358132400000000// 270.455
=1358136000000000// 270.2
=1358139600000000// 270.76
=1358143200000000// 271.37
=1358146800000000// 271.66
=1358150400000000// 271.42
=1358154000000000// 271.44
=1358157600000000// 271.44
=1358161200000000// 271.44
=1358164800000000// 270.69
=1358168400000000// 270.69
=1358172000000000// 270.66
=1358175600000000// 270.785
=1358179200000000// 270.91
=1358182800000000// 271.91
=1358186400000000// 271.4655
=1358190000000000// 272.69
=1358193600000000// 272.72
=1358197200000000// 272.91
=1358200800000000// 272.83
=1358204400000000// 272.15
=1358208000000000// 271.43
=1358211600000000// 270.72
=1358215200000000// 270.38
=1358218800000000// 270.25
=1358222400000000// 270.24
=1358226000000000// 269.96
=1358229600000000// 270.37
=1358233200000000// 270.67
=1358236800000000// 270.67
=1358240400000000// 270.97
=1358244000000000// 271.14
=1358247600000000// 271.08
=1358251200000000// 271.14
=1358254800000000// 271.2
=1358258400000000// 271.205
=1358262000000000// 271.21
=1358265600000000// 271.38
=1358269200000000// 271.77
=1358272800000000// 272.16
=1358276400000000// 272.57
=1358280000000000// 272.81
=1358283600000000// 272.99
=1358287200000000// 272.98
=1358290800000000// 273.1
=1358294400000000// 272.85
=1358298000000000// 272.85
=1358301600000000// 273.08
=1358305200000000// 273.44
=1358308800000000// 273.38
=1358312400000000// 273.5
=1358316000000000// 273.5
=1358319600000000// 273.62
=1358323200000000// 273.65
=1358326800000000// 273.68
=1358330400000000// 273.62
=1358334000000000// 273.73
=1358337600000000// 273.79
=1358341200000000// 273.94
=1358344800000000// 273.94
=1358348400000000// 274.26
=1358352000000000// 274.47
=1358355600000000// 275.0
=1358359200000000// 275.45
=1358362800000000// 275.91
=1358366400000000// 276.21
=1358370000000000// 276.36
=1358373600000000// 276.2
=1358377200000000// 275.84
=1358380800000000// 275.61
=1358384400000000// 275.31
=1358388000000000// 275.24
=1358391600000000// 275.37
=1358395200000000// 272.759
=1358398800000000// 279.68
=1358402400000000// 269.6
=1358406000000000// 269.6
=1358409600000000// 269.6
=1358413200000000// 269.6
=1358416800000000// 269.6
=1358420400000000// 269.6
=1358424000000000// 274.26
=1358427600000000// 274.26
=1358431200000000// 274.13
=1358434800000000// 274.07
=1358438400000000// 274.19
=1358442000000000// 274.2
=1358445600000000// 274.39
=1358449200000000// 274.79
=1358452800000000// 274.86
=1358456400000000// 274.98
=1358460000000000// 274.86
=1358463600000000// 274.68
=1358467200000000// 274.51
=1358470800000000// 274.33
=1358474400000000// 274.32
=1358478000000000// 273.98
=1358481600000000// 273.8
=1358485200000000// 273.69
=1358488800000000// 273.45
=1358492400000000// 273.33
=1358496000000000// 273.11
=1358499600000000// 273.04
=1358503200000000// 272.92
=1358506800000000// 273.14
=1358510400000000// 272.91
=1358514000000000// 272.93
=1358517600000000// 272.74
=1358521200000000// 272.33
=1358524800000000// 273.14
=1358528400000000// 274.37
=1358532000000000// 274.55
=1358535600000000// 275.34
=1358539200000000// 276.45
=1358542800000000// 277.14
=1358546400000000// 277.94
=1358550000000000// 276.94
=1358553600000000// 275.47
=1358557200000000// 274.19
=1358560800000000// 273.9
=1358564400000000// 273.32
=1358568000000000// 272.97
=1358571600000000// 272.51
=1358575200000000// 272.22
=1358578800000000// 271.92
=1358582400000000// 271.81
=1358586000000000// 271.51
=1358589600000000// 271.15
=1358593200000000// 271.03
=1358596800000000// 270.8
=1358600400000000// 270.53
=1358604000000000// 270.53
=1358607600000000// 270.65
=1358611200000000// 271.36
=1358614800000000// 272.82
=1358618400000000// 273.99
=1358622000000000// 275.53
=1358625600000000// 277.52
=1358629200000000// 278.27
=1358632800000000// 278.48
=1358636400000000// 277.78
=1358640000000000// 276.5
=1358643600000000// 274.67
=1358647200000000// 273.49
=1358650800000000// 272.5
=1358654400000000// 271.96
=1358658000000000// 271.38
=1358661600000000// 270.8
=1358665200000000// 270.67
=1358668800000000// 270.585
=1358672400000000// 270.5
=1358676000000000// 270.64
=1358679600000000// 270.515
=1358683200000000// 270.39
=1358686800000000// 271.15
=1358690400000000// 270.64
=1358694000000000// 270.15
=1358697600000000// 270.0925
=1358701200000000// 286.68
=1358704800000000// 286.54
=1358708400000000// 286.54
=1358712000000000// 280.375
=1358715600000000// 274.21
=1358719200000000// 274.99
=1358722800000000// 273.79
=1358726400000000// 273.18
=1358730000000000// 272.294
=1358733600000000// 272.88
=1358737200000000// 272.109
=1358740800000000// 272.81
=1358744400000000// 272.04
=1358748000000000// 271.27
=1358751600000000// 271.2
=1358755200000000// 270.99
=1358758800000000// 271.06
=1358762400000000// 270.79
=1358766000000000// 270.92
=1358769600000000// 270.76
=1358773200000000// 270.7
=1358776800000000// 270.62
=1358780400000000// 270.54
=1358784000000000// 270.58
=1358787600000000// 271.71
=1358791200000000// 272.84
=1358794800000000// 274.04
=1358798400000000// 275.86
=1358802000000000// 276.71
=1358805600000000// 276.88
=1358809200000000// 275.675
=1358812800000000// 274.47
=1358816400000000// 273.43
=1358820000000000// 272.765
=1358823600000000// 272.1
=1358827200000000// 271.06
=1358830800000000// 271.685
=1358834400000000// 272.31
=1358838000000000// 272.31
=1358841600000000// 272.385
=1358845200000000// 272.46
=1358848800000000// 272.46
=1358852400000000// 270.845
=1358856000000000// 269.23
=1358859600000000// 269.17
=1358863200000000// 269.23
=1358866800000000// 269.29
=1358870400000000// 270.73
=1358874000000000// 273.02
=1358877600000000// 274.08
=1358881200000000// 275.56
=1358884800000000// 277.19
=1358888400000000// 277.43
=1358892000000000// 277.13
=1358895600000000// 275.885
=1358899200000000// 274.64
=1358902800000000// 273.37
=1358906400000000// 272.88
=1358910000000000// 272.39
=1358913600000000// 270.37
=1358917200000000// 271.98
=1358920800000000// 273.59
=1358924400000000// 273.59
=1358928000000000// 274.16
=1358931600000000// 274.16
=1358935200000000// 274.16
=1358938800000000// 269.51
=1358942400000000// 269.47
=1358946000000000// 269.4
=1358949600000000// 269.86
=1358953200000000// 269.23
=1358956800000000// 271.1
=1358960400000000// 272.75
=1358964000000000// 273.8
=1358967600000000// 275.15
=1358971200000000// 276.15
=1358974800000000// 276.57
=1358978400000000// 276.79
=1358982000000000// 276.02
=1358985600000000// 274.78
=1358989200000000// 274.03
=1358992800000000// 273.53
=1358996400000000// 272.96
=1359000000000000// 272.96
=1359003600000000// 273.165
=1359007200000000// 273.37
=1359010800000000// 273.66
=1359014400000000// 273.49
=1359018000000000// 273.32
=1359021600000000// 273.49
=1359025200000000// 273.485
=1359028800000000// 273.48
=1359032400000000// 273.83
=1359036000000000// 273.75
=1359039600000000// 273.67
=1359043200000000// 273.86
=1359046800000000// 274.27
=1359050400000000// 274.68
=1359054000000000// 274.63
=1359057600000000// 274.36
=1359061200000000// 274.09
=1359064800000000// 273.97
=1359068400000000// 273.94
=1359072000000000// 273.91
=1359075600000000// 273.79
=1359079200000000// 273.82
=1359082800000000// 273.85
=1359086400000000// 273.85
=1359090000000000// 273.91
=1359093600000000// 273.97
=1359097200000000// 274.03
=1359100800000000// 274.09
=1359104400000000// 274.15
=1359108000000000// 274.34
=1359111600000000// 274.34
=1359115200000000// 274.34
=1359118800000000// 274.28
=1359122400000000// 274.24
=1359126000000000// 274.2
=1359129600000000// 274.69
=1359133200000000// 275.605
=1359136800000000// 276.52
=1359140400000000// 277.06
=1359144000000000// 277.455
=1359147600000000// 277.85
=1359151200000000// 277.81
=1359154800000000// 277.59
=1359158400000000// 277.37
=1359162000000000// 277.22
=1359165600000000// 277.295
=1359169200000000// 277.37
=1359172800000000// 277.45
=1359176400000000// 277.565
=1359180000000000// 277.68
=1359183600000000// 277.85
=1359187200000000// 278.03
=1359190800000000// 278.21
=1359194400000000// 278.36
=1359198000000000// 278.37
=1359201600000000// 278.38
=1359205200000000// 278.44
=1359208800000000// 278.555
=1359212400000000// 278.67
=1359216000000000// 279.055
=1359219600000000// 279.44
=1359223200000000// 278.578666667
=1359226800000000// 277.717333333
=1359230400000000// 278.0095
=1359234000000000// 276.763666667
=1359237600000000// 276.671333333
=1359241200000000// 276.0665
=1359244800000000// 276.145
=1359248400000000// 275.711
=1359252000000000// 275.6525
=1359255600000000// 275.093333333
=1359259200000000// 274.909666667
=1359262800000000// 277.39425
=1359266400000000// 278.1
=1359270000000000// 277.82
=1359273600000000// 277.826666667
=1359277200000000// 276.165
=1359280800000000// 277.84
=1359284400000000// 277.915
=1359288000000000// 277.99
=1359291600000000// 278.04
=1359295200000000// 278.015
=1359298800000000// 277.99
=1359302400000000// 278.47
=1359306000000000// 278.575
=1359309600000000// 278.68
=1359313200000000// 279.01
=1359316800000000// 279.385
=1359320400000000// 279.76
=1359324000000000// 279.77
=1359327600000000// 279.055
=1359331200000000// 278.34
=1359334800000000// 277.79
=1359338400000000// 277.43
=1359342000000000// 277.07
=1359345600000000// 276.88
=1359349200000000// 276.82
=1359352800000000// 276.54
=1359356400000000// 276.49
=1359360000000000// 276.59
=1359363600000000// 276.64
=1359367200000000// 276.69
=1359370800000000// 276.49
=1359374400000000// 276.35
=1359378000000000// 276.21
=1359381600000000// 276.2
=1359385200000000// 276.51
=1359388800000000// 276.82
=1359392400000000// 277.43
=1359396000000000// 277.87
=1359399600000000// 278.31
=1359403200000000// 278.26
=1359406800000000// 277.245
=1359410400000000// 278.16
=1359414000000000// 277.976666667
=1359417600000000// 277.037
=1359421200000000// 277.61
=1359424800000000// 277.51
=1359428400000000// 276.466
=1359432000000000// 276.838
=1359435600000000// 277.21
=1359439200000000// 276.934333333
=1359442800000000// 276.658666667
=1359446400000000// 277.0735
=1359450000000000// 276.567666667
=1359453600000000// 276.752333333
=1359457200000000// 276.6245
=1359460800000000// 276.913333333
=1359464400000000// 276.889666667
=1359468000000000// 277.063
=1359471600000000// 276.973666667
=1359475200000000// 277.081333333
=1359478800000000// 277.4775
=1359482400000000// 277.489
=1359486000000000// 277.789
=1359489600000000// 277.82
=1359493200000000// 278.209666667
=1359496800000000// 278.330333333
=1359500400000000// 277.785
=1359504000000000// 278.127666667
=1359507600000000// 277.804333333
=1359511200000000// 277.8875
=1359514800000000// 277.428666667
=1359518400000000// 277.376333333
=1359522000000000// 278.41775
=1359525600000000// 278.73
=1359529200000000// 278.78
=1359532800000000// 277.83
=1359536400000000// 278.144
=1359540000000000// 278.91
=1359543600000000// 278.97
=1359547200000000// 279.03
=1359550800000000// 279.32
=1359554400000000// 279.38
=1359558000000000// 279.5
=1359561600000000// 279.79
=1359565200000000// 280.14
=1359568800000000// 280.6
=1359572400000000// 280.79
=1359576000000000// 281.02
=1359579600000000// 281.14
=1359583200000000// 281.31
=1359586800000000// 281.01
=1359590400000000// 280.67
=1359594000000000// 280.54
=1359597600000000// 280.31
=1359601200000000// 280.37
=1359604800000000// 280.2
=1359608400000000// 280.07
=1359612000000000// 280.01
=1359615600000000// 279.49
=1359619200000000// 279.6
=1359622800000000// 279.43
=1359626400000000// 279.43
=1359630000000000// 279.43
=1359633600000000// 279.43
=1359637200000000// 279.31
=1359640800000000// 279.49
=1359644400000000// 279.55
=1359648000000000// 279.9
=1359651600000000// 280.345
=1359655200000000// 280.79
=1359658800000000// 281.31
=1359662400000000// 281.72
=1359666000000000// 281.78
=1359669600000000// 282.12
=1359673200000000// 282.12
=1359676800000000// 282.18
=1359680400000000// 282.01
=1359684000000000// 282.07
=1359687600000000// 281.66
=1359691200000000// 281.48
=1359694800000000// 281.37
=1359698400000000// 281.31
=1359702000000000// 280.97
=1359705600000000// 280.33
=1359709200000000// 280.68
=1359712800000000// 279.92
=1359716400000000// 279.65
=1359720000000000// 279.64
=1359723600000000// 279.56
=1359727200000000// 279.38
=1359730800000000// 279.38
=1359734400000000// 280.04
=1359738000000000// 280.46
=1359741600000000// 281.22
=1359745200000000// 281.93
=1359748800000000// 282.74
=1359752400000000// 282.62
=1359756000000000// 282.44
=1359759600000000// 282.54
=1359763200000000// 282.23
=1359766800000000// 281.9
=1359770400000000// 281.73
=1359774000000000// 281.61
=1359777600000000// 281.44
=1359781200000000// 281.09
=1359784800000000// 280.84
=1359788400000000// 280.7
=1359792000000000// 277.56
=1359795600000000// 274.42
=1359799200000000// 274.42
=1359802800000000// 274.72
=1359806400000000// 274.72
=1359810000000000// 279.47
=1359813600000000// 279.08
=1359817200000000// 279.32
=1359820800000000// 280.5
=1359824400000000// 280.97
=1359828000000000// 281.72
=1359831600000000// 282.18
=1359835200000000// 281.73
=1359838800000000// 282.46
=1359842400000000// 280.93
=1359846000000000// 282.46
=1359849600000000// 281.2
=1359853200000000// 280.76
=1359856800000000// 279.97
=1359860400000000// 279.25
=1359864000000000// 279.28
=1359867600000000// 278.19
=1359871200000000// 278.17
=1359874800000000// 277.89
=1359878400000000// 277.45
=1359882000000000// 276.81
=1359885600000000// 276.9
=1359889200000000// 276.22
=1359892800000000// 277.42
=1359896400000000// 276.68
=1359900000000000// 276.99
=1359903600000000// 277.32
=1359907200000000// 277.26
=1359910800000000// 279.08
=1359914400000000// 279.97
=1359918000000000// 280.27
=1359921600000000// 282.38
=1359925200000000// 283.46
=1359928800000000// 283.12
=1359932400000000// 282.44
=1359936000000000// 281.49
=1359939600000000// 280.59
=1359943200000000// 279.66
=1359946800000000// 278.57
=1359950400000000// 278.28
=1359954000000000// 276.82
=1359957600000000// 276.35
=1359961200000000// 275.28
=1359964800000000// 275.05
=1359968400000000// 275.13
=1359972000000000// 275.71
=1359975600000000// 276.25
=1359979200000000// 276.1
=1359982800000000// 276.62
=1359986400000000// 276.8
=1359990000000000// 276.86
=1359993600000000// 277.39
=1359997200000000// 278.09
=1360000800000000// 278.57
=1360004400000000// 279.34
=1360008000000000// 280.04
=1360011600000000// 280.34
=1360015200000000// 280.68
=1360018800000000// 280.51
=1360022400000000// 280.04
=1360026000000000// 279.86
=1360029600000000// 279.56
=1360033200000000// 279.56
=1360036800000000// 279.44
=1360040400000000// 279.235
=1360044000000000// 279.03
=1360047600000000// 278.8
=1360051200000000// 278.86
=1360054800000000// 278.91
=1360058400000000// 278.91
=1360062000000000// 279.03
=1360065600000000// 278.85
=1360069200000000// 278.67
=1360072800000000// 277.92
=1360076400000000// 278.39
=1360080000000000// 279.26
=1360083600000000// 279.86
=1360087200000000// 281.14
=1360090800000000// 281.8
=1360094400000000// 282.03
=1360098000000000// 282.87
=1360101600000000// 282.99
=1360105200000000// 282.77
=1360108800000000// 282.02
=1360112400000000// 281.14
=1360116000000000// 280.33
=1360119600000000// 280.15
=1360123200000000// 279.79
=1360126800000000// 278.92
=1360130400000000// 278.73
=1360134000000000// 278.4
=1360137600000000// 278.98
=1360141200000000// 279.22
=1360144800000000// 279.66
=1360148400000000// 279.835
=1360152000000000// 280.01
=1360155600000000// 279.84
=1360159200000000// 279.81
=1360162800000000// 279.78
=1360166400000000// 280.26
=1360170000000000// 281.345
=1360173600000000// 282.43
=1360177200000000// 282.51
=1360180800000000// 281.64
=1360184400000000// 282.38
=1360188000000000// 281.83
=1360191600000000// 281.66
=1360195200000000// 280.96
=1360198800000000// 280.34
=1360202400000000// 279.93
=1360206000000000// 279.52
=1360209600000000// 279.84
=1360213200000000// 279.595
=1360216800000000// 279.35
=1360220400000000// 279.28
=1360224000000000// 279.32
=1360227600000000// 279.36
=1360231200000000// 279.13
=1360234800000000// 279.075
=1360238400000000// 279.02
=1360242000000000// 278.67
=1360245600000000// 278.81
=1360249200000000// 278.95
=1360252800000000// 279.67
=1360256400000000// 280.61
=1360260000000000// 281.55
=1360263600000000// 282.13
=1360267200000000// 281.99
=1360270800000000// 281.85
=1360274400000000// 282.31
=1360278000000000// 281.99
=1360281600000000// 281.36
=1360285200000000// 280.96
=1360288800000000// 280.61
=1360292400000000// 280.78
=1360296000000000// 280.49
=1360299600000000// 280.16
=1360303200000000// 279.83
=1360306800000000// 278.96
=1360310400000000// 278.36
=1360314000000000// 278.01
=1360317600000000// 277.72
=1360321200000000// 277.515
=1360324800000000// 277.31
=1360328400000000// 276.95
=1360332000000000// 276.44
=1360335600000000// 276.57
=1360339200000000// 277.74
=1360342800000000// 278.675
=1360346400000000// 279.61
=1360350000000000// 280.74
=1360353600000000// 281.24
=1360357200000000// 281.36
=1360360800000000// 281.42
=1360364400000000// 279.93
=1360368000000000// 279.09
=1360371600000000// 278.62
=1360375200000000// 277.76
=1360378800000000// 277.06
=1360382400000000// 276.17
=1360386000000000// 275.355
=1360389600000000// 274.54
=1360393200000000// 273.81
=1360396800000000// 273.79
=1360400400000000// 273.77
=1360404000000000// 273.8
=1360407600000000// 273.58
=1360411200000000// 273.36
=1360414800000000// 273.15
=1360418400000000// 273.495
=1360422000000000// 273.84
=1360425600000000// 274.51
=1360429200000000// 275.475
=1360432800000000// 276.44
=1360436400000000// 277.14
=1360440000000000// 278.03
=1360443600000000// 278.58
=1360447200000000// 279.24
=1360450800000000// 279.35
=1360454400000000// 278.76
=1360458000000000// 277.39
=1360461600000000// 276.78
=1360465200000000// 276.17
=1360468800000000// 275.75
=1360472400000000// 274.96
=1360476000000000// 274.38
=1360479600000000// 273.87
=1360483200000000// 274.27
=1360486800000000// 274.42
=1360490400000000// 274.02
=1360494000000000// 274.11
=1360497600000000// 274.2
=1360501200000000// 274.44
=1360504800000000// 274.65
=1360508400000000// 275.43
=1360512000000000// 275.8
=1360515600000000// 276.955
=1360519200000000// 278.11
=1360522800000000// 278.8
=1360526400000000// 279.03
=1360530000000000// 278.98
=1360533600000000// 279.32
=1360537200000000// 279.345
=1360540800000000// 279.37
=1360544400000000// 279.14
=1360548000000000// 279.085
=1360551600000000// 279.03
=1360555200000000// 279.07
=1360558800000000// 279.07
=1360562400000000// 279.07
=1360566000000000// 278.73
=1360569600000000// 278.57
=1360573200000000// 278.41
=1360576800000000// 277.73
=1360580400000000// 277.415
=1360584000000000// 277.1
=1360587600000000// 277.08
=1360591200000000// 276.85
=1360594800000000// 276.62
=1360598400000000// 277.1
=1360602000000000// 278.19
=1360605600000000// 279.28
=1360609200000000// 279.94
=1360612800000000// 280.12
=1360616400000000// 280.33
=1360620000000000// 280.18
=1360623600000000// 280.05
=1360627200000000// 279.92
=1360630800000000// 279.2
=1360634400000000// 279.06
=1360638000000000// 278.93
=1360641600000000// 278.86
=1360645200000000// 278.72
=1360648800000000// 278.48
=1360652400000000// 278.22
=1360656000000000// 278.41
=1360659600000000// 278.13
=1360663200000000// 277.389
=1360666800000000// 277.883333333
=1360670400000000// 277.76
=1360674000000000// 277.95
=1360677600000000// 277.88
=1360681200000000// 278.02
=1360684800000000// 279.07
=1360688400000000// 279.48
=1360692000000000// 279.94
=1360695600000000// 279.81
=1360699200000000// 279.53
=1360702800000000// 279.34
=1360706400000000// 279.65
=1360710000000000// 279.53
=1360713600000000// 279.45
=1360717200000000// 279.14
=1360720800000000// 278.93
=1360724400000000// 279.07
=1360728000000000// 279.06
=1360731600000000// 279.19
=1360735200000000// 279.26
=1360738800000000// 279.39
=1360742400000000// 279.39
=1360746000000000// 279.39
=1360749600000000// 279.27
=1360753200000000// 279.67
=1360756800000000// 279.73
=1360760400000000// 279.98
=1360764000000000// 280.15
=1360767600000000// 280.32
=1360771200000000// 280.65
=1360774800000000// 281.35
=1360778400000000// 282.05
=1360782000000000// 282.38
=1360785600000000// 281.48
=1360789200000000// 281.74
=1360792800000000// 282.3
=1360796400000000// 281.74
=1360800000000000// 282.16
=1360803600000000// 282.21
=1360807200000000// 282.43
=1360810800000000// 282.16
=1360814400000000// 281.99
=1360818000000000// 281.91
=1360821600000000// 282.07
=1360825200000000// 281.95
=1360828800000000// 281.805
=1360832400000000// 281.66
=1360836000000000// 281.55
=1360839600000000// 281.37
=1360843200000000// 281.43
=1360846800000000// 281.32
=1360850400000000// 281.32
=1360854000000000// 281.44
=1360857600000000// 281.56
=1360861200000000// 281.33
=1360864800000000// 281.73
=1360868400000000// 282.38
=1360872000000000// 282.8
=1360875600000000// 283.44
=1360879200000000// 283.72
=1360882800000000// 282.95
=1360886400000000// 282.42
=1360890000000000// 281.95
=1360893600000000// 280.82
=1360897200000000// 280.54
=1360900800000000// 280.01
=1360904400000000// 279.7
=1360908000000000// 279.13
=1360911600000000// 278.5
=1360915200000000// 278.13
=1360918800000000// 277.77
=1360922400000000// 276.5
=1360926000000000// 276.33
=1360929600000000// 276.16
=1360933200000000// 276.15
=1360936800000000// 276.655
=1360940400000000// 277.16
=1360944000000000// 278.51
=1360947600000000// 279.515
=1360951200000000// 280.52
=1360954800000000// 281.51
=1360958400000000// 282.76
=1360962000000000// 283.34
=1360965600000000// 283.8
=1360969200000000// 283.33
=1360972800000000// 282.61
=1360976400000000// 281.79
=1360980000000000// 280.13
=1360983600000000// 279.54
=1360987200000000// 278.51
=1360990800000000// 278.66
=1360994400000000// 278.08
=1360998000000000// 277.61
=1361001600000000// 277.41
=1361005200000000// 277.6
=1361008800000000// 276.96
=1361012400000000// 277.07
=1361016000000000// 277.18
=1361019600000000// 277.18
=1361023200000000// 276.74
=1361026800000000// 276.88
=1361030400000000// 279.15
=1361034000000000// 280.97
=1361037600000000// 282.71
=1361041200000000// 284.77
=1361044800000000// 286.47
=1361048400000000// 287.53
=1361052000000000// 288.17
=1361055600000000// 287.62
=1361059200000000// 286.35
=1361062800000000// 284.36
=1361066400000000// 282.78
=1361070000000000// 281.68
=1361073600000000// 281.39
=1361077200000000// 280.33
=1361080800000000// 279.27
=1361084400000000// 278.81
=1361088000000000// 277.935
=1361091600000000// 277.06
=1361095200000000// 277.3
=1361098800000000// 277.625
=1361102400000000// 277.95
=1361106000000000// 278.68
=1361109600000000// 278.84
=1361113200000000// 279.0
=1361116800000000// 279.46
=1361120400000000// 280.45
=1361124000000000// 280.98
=1361127600000000// 282.1
=1361131200000000// 282.59
=1361134800000000// 282.06
=1361138400000000// 282.39
=1361142000000000// 282.39
=1361145600000000// 281.4
=1361149200000000// 280.29
=1361152800000000// 278.65
=1361156400000000// 277.59
=1361160000000000// 276.64
=1361163600000000// 276.61
=1361167200000000// 276.72
=1361170800000000// 276.12
=1361174400000000// 275.41
=1361178000000000// 275.1
=1361181600000000// 275.48
=1361185200000000// 275.46
=1361188800000000// 275.54
=1361192400000000// 275.53
=1361196000000000// 275.54
=1361199600000000// 275.68
=1361203200000000// 277.3
=1361206800000000// 278.73
=1361210400000000// 279.77
=1361214000000000// 280.26
=1361217600000000// 280.24
=1361221200000000// 280.64
=1361224800000000// 280.84
=1361228400000000// 280.63
=1361232000000000// 279.92
=1361235600000000// 278.97
=1361239200000000// 278.12
=1361242800000000// 277.02
=1361246400000000// 275.63
=1361250000000000// 275.68
=1361253600000000// 275.09
=1361257200000000// 274.64
=1361260800000000// 274.75
=1361264400000000// 274.86
=1361268000000000// 274.26
=1361271600000000// 274.04
=1361275200000000// 274.21
=1361278800000000// 273.9
=1361282400000000// 274.175
=1361286000000000// 274.45
=1361289600000000// 276.05
=1361293200000000// 277.165
=1361296800000000// 278.28
=1361300400000000// 279.4
=1361304000000000// 280.1
=1361307600000000// 280.8
=1361311200000000// 280.97
=1361314800000000// 280.435
=1361318400000000// 279.9
=1361322000000000// 279.48
=1361325600000000// 278.49
=1361329200000000// 278.67
=1361332800000000// 275.435
=1361336400000000// 278.276666667
=1361340000000000// 278.08
=1361343600000000// 278.02
=1361347200000000// 277.695
=1361350800000000// 277.37
=1361354400000000// 277.2
=1361358000000000// 276.94
=1361361600000000// 276.68
=1361365200000000// 276.38
=1361368800000000// 276.42
=1361372400000000// 276.46
=1361376000000000// 278.61
=1361379600000000// 280.16
=1361383200000000// 281.71
=1361386800000000// 282.38
=1361390400000000// 283.315
=1361394000000000// 284.25
=1361397600000000// 284.31
=1361401200000000// 282.855
=1361404800000000// 281.4
=1361408400000000// 279.81
=1361412000000000// 278.665
=1361415600000000// 277.52
=1361419200000000// 276.33
=1361422800000000// 276.175
=1361426400000000// 276.02
=1361430000000000// 274.93
=1361433600000000// 274.225
=1361437200000000// 273.52
=1361440800000000// 273.46
=1361444400000000// 274.15
=1361448000000000// 274.39
=1361451600000000// 274.74
=1361455200000000// 275.433333333
=1361458800000000// 276.076
=1361462400000000// 276.82
=1361466000000000// 278.23
=1361469600000000// 279.42
=1361473200000000// 279.82
=1361476800000000// 281.08
=1361480400000000// 281.5
=1361484000000000// 281.02
=1361487600000000// 279.91
=1361491200000000// 279.13
=1361494800000000// 278.72
=1361498400000000// 278.25
=1361502000000000// 277.67
=1361505600000000// 277.67
=1361509200000000// 276.56
=1361512800000000// 277.16
=1361516400000000// 277.16
=1361520000000000// 277.17
=1361523600000000// 277.24
=1361527200000000// 277.36
=1361530800000000// 277.1
=1361534400000000// 276.71
=1361538000000000// 276.5
=1361541600000000// 276.51
=1361545200000000// 277.21
=1361548800000000// 278.02
=1361552400000000// 278.45
=1361556000000000// 279.31
=1361559600000000// 279.25
=1361563200000000// 279.49
=1361566800000000// 279.56
=1361570400000000// 279.55
=1361574000000000// 279.73
=1361577600000000// 279.55
=1361581200000000// 279.31
=1361584800000000// 279.14
=1361588400000000// 279.08
=1361592000000000// 279.08
=1361595600000000// 278.96
=1361599200000000// 278.89
=1361602800000000// 279.01
=1361606400000000// 279.01
=1361610000000000// 279.07
=1361613600000000// 279.07
=1361617200000000// 279.14
=1361620800000000// 279.26
=1361624400000000// 279.43
=1361628000000000// 279.67
=1361631600000000// 279.9
=1361635200000000// 279.95
=1361638800000000// 279.97
=1361642400000000// 279.29
=1361646000000000// 280.13
=1361649600000000// 280.01
=1361653200000000// 280.01
=1361656800000000// 280.07
=1361660400000000// 280.55
=1361664000000000// 280.65
=1361667600000000// 279.6
=1361671200000000// 278.78
=1361674800000000// 277.84
=1361678400000000// 277.24
=1361682000000000// 276.97
=1361685600000000// 276.38
=1361689200000000// 275.74
=1361692800000000// 275.91
=1361696400000000// 275.85
=1361700000000000// 275.98
=1361703600000000// 276.17
=1361707200000000// 275.96
=1361710800000000// 276.2
=1361714400000000// 275.96
=1361718000000000// 276.44
=1361721600000000// 277.38
=1361725200000000// 278.27
=1361728800000000// 279.27
=1361732400000000// 279.74
=1361736000000000// 278.74
=1361739600000000// 279.66
=1361743200000000// 279.96
=1361746800000000// 280.42
=1361750400000000// 279.76
=1361754000000000// 278.59
=1361757600000000// 277.32
=1361761200000000// 276.34
=1361764800000000// 276.45
=1361768400000000// 275.55
=1361772000000000// 275.27
=1361775600000000// 275.22
=1361779200000000// 275.33
=1361782800000000// 275.1
=1361786400000000// 275.27
=1361790000000000// 275.33
=1361793600000000// 275.39
=1361797200000000// 275.7305
=1361800800000000// 275.983333333
=1361804400000000// 276.28
=1361808000000000// 277.28
=1361811600000000// 278.76
=1361815200000000// 280.165
=1361818800000000// 281.57
=1361822400000000// 282.46
=1361826000000000// 282.96
=1361829600000000// 283.2
=1361833200000000// 282.95
=1361836800000000// 282.07
=1361840400000000// 280.12
=1361844000000000// 279.49
=1361847600000000// 279.54
=1361851200000000// 279.48
=1361854800000000// 279.49
=1361858400000000// 279.19
=1361862000000000// 279.86
=1361865600000000// 279.6
=1361869200000000// 279.6
=1361872800000000// 279.02
=1361876400000000// 278.84
=1361880000000000// 276.718
=1361883600000000// 278.02
=1361887200000000// 277.61
=1361890800000000// 277.9
=1361894400000000// 278.5
=1361898000000000// 279.51
=1361901600000000// 280.33
=1361905200000000// 280.62
=1361908800000000// 280.83
=1361912400000000// 281.3
=1361916000000000// 280.7
=1361919600000000// 279.65
=1361923200000000// 278.42
=1361926800000000// 277.95
=1361930400000000// 277.31
=1361934000000000// 276.54
=1361937600000000// 275.45
=1361941200000000// 275.57
=1361944800000000// 275.515
=1361948400000000// 275.46
=1361952000000000// 275.22
=1361955600000000// 274.82
=1361959200000000// 275.12
=1361962800000000// 274.76
=1361966400000000// 274.87
=1361970000000000// 275.15
=1361973600000000// 274.7
=1361977200000000// 275.16
=1361980800000000// 277.22
=1361984400000000// 278.47
=1361988000000000// 279.24
=1361991600000000// 279.99
=1361995200000000// 280.87
=1361998800000000// 281.27
=1362002400000000// 281.67
=1362006000000000// 281.5
=1362009600000000// 280.55
=1362013200000000// 279.96
=1362016800000000// 279.72
=1362020400000000// 279.2
=1362024000000000// 279.14
=1362027600000000// 279.08
=1362031200000000// 278.96
=1362034800000000// 278.84
=1362038400000000// 278.8
=1362042000000000// 278.79
=1362045600000000// 278.22
=1362049200000000// 278.27
=1362052800000000// 278.33
=1362056400000000// 279.41
=1362060000000000// 279.702
=1362063600000000// 280.913333333
=1362067200000000// 281.336666667
=1362070800000000// 282.155
=1362074400000000// 282.71
=1362078000000000// 283.05
=1362081600000000// 283.29
=1362085200000000// 283.4
=1362088800000000// 283.33
=1362092400000000// 283.02
=1362096000000000// 282.73
=1362099600000000// 282.13
=1362103200000000// 281.68
=1362106800000000// 281.32
=1362110400000000// 281.26
=1362114000000000// 280.91
=1362117600000000// 280.79
=1362121200000000// 280.79
=1362124800000000// 280.68
=1362128400000000// 280.8
=1362132000000000// 280.86
=1362135600000000// 281.03
=1362139200000000// 281.31
=1362142800000000// 281.61
=1362146400000000// 281.84
=1362150000000000// 282.07
=1362153600000000// 282.15
=1362157200000000// 283.14
=1362160800000000// 283.68
=1362164400000000// 284.14
=1362168000000000// 284.9
=1362171600000000// 285.3
=1362175200000000// 285.61
=1362178800000000// 286.01
=1362182400000000// 285.66
=1362186000000000// 285.41
=1362189600000000// 285.31
=1362193200000000// 285.07
=1362196800000000// 284.9
=1362200400000000// 284.89
=1362204000000000// 284.95
=1362207600000000// 284.61
=1362211200000000// 284.79
=1362214800000000// 284.61
=1362218400000000// 284.56
=1362222000000000// 284.44
=1362225600000000// 284.08
=1362229200000000// 284.08
=1362232800000000// 284.385
=1362236400000000// 284.69
=1362240000000000// 285.27
=1362243600000000// 285.85
=1362247200000000// 286.21
=1362250800000000// 287.14
=1362254400000000// 287.26
=1362258000000000// 287.79
=1362261600000000// 288.1
=1362265200000000// 288.32
=1362268800000000// 287.59
=1362272400000000// 285.78
=1362276000000000// 284.74
=1362279600000000// 284.22
=1362283200000000// 283.81
=1362286800000000// 283.63
=1362290400000000// 283.45
=1362294000000000// 283.1
=1362297600000000// 282.77
=1362301200000000// 282.44
=1362304800000000// 281.99
=1362308400000000// 281.92
=1362312000000000// 281.71
=1362315600000000// 281.25
=1362319200000000// 281.19
=1362322800000000// 281.66
=1362326400000000// 282.64
=1362330000000000// 283.83
=1362333600000000// 284.29
=1362337200000000// 285.33
=1362340800000000// 285.79
=1362344400000000// 286.25
=1362348000000000// 286.19
=1362351600000000// 285.78
=1362355200000000// 284.87
=1362358800000000// 282.82
=1362362400000000// 280.95
=1362366000000000// 280.62
=1362369600000000// 280.23
=1362373200000000// 278.8
=1362376800000000// 278.1
=1362380400000000// 278.47
=1362384000000000// 277.42
=1362387600000000// 276.37
=1362391200000000// 275.27
=1362394800000000// 274.535
=1362398400000000// 273.8
=1362402000000000// 273.68
=1362405600000000// 274.98
=1362409200000000// 276.28
=1362412800000000// 277.99
=1362416400000000// 279.135
=1362420000000000// 280.28
=1362423600000000// 280.99
=1362427200000000// 281.445
=1362430800000000// 281.9
=1362434400000000// 282.56
=1362438000000000// 282.02
=1362441600000000// 281.37
=1362445200000000// 279.71
=1362448800000000// 278.11
=1362452400000000// 277.06
=1362456000000000// 276.01
=1362459600000000// 275.48
=1362463200000000// 274.95
=1362466800000000// 273.97
=1362470400000000// 273.54
=1362474000000000// 272.91
=1362477600000000// 272.45
=1362481200000000// 272.4
=1362484800000000// 272.35
=1362488400000000// 273.28
=1362492000000000// 274.155
=1362495600000000// 275.03
=1362499200000000// 277.07
=1362502800000000// 279.375
=1362506400000000// 281.68
=1362510000000000// 283.31
=1362513600000000// 284.365
=1362517200000000// 285.42
=1362520800000000// 285.94
=1362524400000000// 285.29
=1362528000000000// 284.64
=1362531600000000// 282.25
=1362535200000000// 281.41
=1362538800000000// 280.57
=1362542400000000// 279.71
=1362546000000000// 278.625
=1362549600000000// 277.54
=1362553200000000// 277.1
=1362556800000000// 276.6
=1362560400000000// 276.1
=1362564000000000// 276.52
=1362567600000000// 276.845
=1362571200000000// 277.17
=1362574800000000// 275.9615
=1362578400000000// 276.5844
=1362582000000000// 275.070666667
=1362585600000000// 275.388333333
=1362589200000000// 277.4032
=1362592800000000// 277.438
=1362596400000000// 279.17
=1362600000000000// 279.66
=1362603600000000// 280.72
=1362607200000000// 280.83
=1362610800000000// 280.66
=1362614400000000// 279.93
=1362618000000000// 279.15
=1362621600000000// 278.75
=1362625200000000// 278.35
=1362628800000000// 278.2
=1362632400000000// 278.025
=1362636000000000// 277.85
=1362639600000000// 277.71
=1362643200000000// 277.73
=1362646800000000// 277.9
=1362650400000000// 277.83
=1362654000000000// 277.775
=1362657600000000// 277.72
=1362661200000000// 277.72
=1362664800000000// 277.76
=1362668400000000// 277.568
=1362672000000000// 278.796
=1362675600000000// 277.975
=1362679200000000// 278.52
=1362682800000000// 278.81
=1362686400000000// 278.62
=1362690000000000// 280.984
=1362693600000000// 280.012
=1362697200000000// 279.04
=1362700800000000// 279.26
=1362704400000000// 279.48
=1362708000000000// 279.44
=1362711600000000// 279.38
=1362715200000000// 279.24
=1362718800000000// 279.07
=1362722400000000// 276.099
=1362726000000000// 278.7
=1362729600000000// 278.27
=1362733200000000// 277.32
=1362736800000000// 276.88
=1362740400000000// 276.49
=1362744000000000// 272.893
=1362747600000000// 275.46
=1362751200000000// 275.11
=1362754800000000// 277.5
=1362758400000000// 279.51
=1362762000000000// 281.28
=1362765600000000// 283.58
=1362769200000000// 284.18
=1362772800000000// 284.71
=1362776400000000// 285.28
=1362780000000000// 285.85
=1362783600000000// 285.6
=1362787200000000// 284.78
=1362790800000000// 283.52
=1362794400000000// 281.31
=1362798000000000// 279.0
=1362801600000000// 278.09
=1362805200000000// 277.27
=1362808800000000// 276.16
=1362812400000000// 275.58
=1362816000000000// 274.74
=1362819600000000// 270.788333333
=1362823200000000// 270.396666667
=1362826800000000// 273.25
=1362830400000000// 271.5075
=1362834000000000// 273.01
=1362837600000000// 272.89
=1362841200000000// 275.165
=1362844800000000// 277.44
=1362848400000000// 279.445
=1362852000000000// 281.45
=1362855600000000// 284.26
=1362859200000000// 285.49
=1362862800000000// 286.72
=1362866400000000// 287.36
=1362870000000000// 287.4
=1362873600000000// 286.37
=1362877200000000// 285.34
=1362880800000000// 283.21
=1362884400000000// 281.735
=1362888000000000// 280.26
=1362891600000000// 279.11
=1362895200000000// 277.745
=1362898800000000// 276.38
=1362902400000000// 275.72
=1362906000000000// 274.69
=1362909600000000// 274.05
=1362913200000000// 273.593333333
=1362916800000000// 272.5485
=1362920400000000// 272.68
=1362924000000000// 272.76
=1362927600000000// 275.6305
=1362931200000000// 277.77
=1362934800000000// 279.81
=1362938400000000// 281.5635
=1362942000000000// 284.09
=1362945600000000// 285.146666667
=1362949200000000// 284.3375
=1362952800000000// 287.26
=1362956400000000// 287.29
=1362960000000000// 282.294
=1362963600000000// 284.49
=1362967200000000// 282.38
=1362970800000000// 280.15
=1362974400000000// 279.62
=1362978000000000// 278.65
=1362981600000000// 277.776666667
=1362985200000000// 276.903333333
=1362988800000000// 276.03
=1362992400000000// 275.22
=1362996000000000// 274.94
=1362999600000000// 274.95
=1363003200000000// 275.27
=1363006800000000// 275.59
=1363010400000000// 276.01
=1363014000000000// 278.218
=1363017600000000// 278.78
=1363021200000000// 279.67
=1363024800000000// 280.56
=1363028400000000// 281.29
=1363032000000000// 281.73
=1363035600000000// 282.486
=1363039200000000// 282.11
=1363042800000000// 282.2
=1363046400000000// 281.775
=1363050000000000// 281.35
=1363053600000000// 281.03
=1363057200000000// 280.77
=1363060800000000// 280.5205
=1363064400000000// 280.51
=1363068000000000// 280.38
=1363071600000000// 280.16
=1363075200000000// 280.11
=1363078800000000// 280.01
=1363082400000000// 279.91
=1363086000000000// 279.88
=1363089600000000// 279.967
=1363093200000000// 279.82
=1363096800000000// 279.86
=1363100400000000// 280.415
=1363104000000000// 280.97
=1363107600000000// 281.86
=1363111200000000// 283.681
=1363114800000000// 283.36
=1363118400000000// 283.89
=1363122000000000// 284.26
=1363125600000000// 284.63
=1363129200000000// 284.65
=1363132800000000// 285.3575
=1363136400000000// 284.69
=1363140000000000// 284.21
=1363143600000000// 283.94
=1363147200000000// 283.67
=1363150800000000// 283.49
=1363154400000000// 281.491
=1363158000000000// 279.492
=1363161600000000// 282.78
=1363165200000000// 277.603333333
=1363168800000000// 277.713666667
=1363172400000000// 282.1
=1363176000000000// 280.027
=1363179600000000// 282.23
=1363183200000000// 282.29
=1363186800000000// 281.4705
=1363190400000000// 283.87
=1363194000000000// 285.06
=1363197600000000// 284.754
=1363201200000000// 286.64
=1363204800000000// 287.34
=1363208400000000// 287.765
=1363212000000000// 288.19
=1363215600000000// 288.43
=1363219200000000// 287.75
=1363222800000000// 287.07
=1363226400000000// 285.9
=1363230000000000// 285.335
=1363233600000000// 284.77
=1363237200000000// 283.13
=1363240800000000// 280.997
=1363244400000000// 282.32
=1363248000000000// 282.11
=1363251600000000// 280.3705
=1363255200000000// 282.11
=1363258800000000// 282.05
=1363262400000000// 280.5015
=1363266000000000// 281.69
=1363269600000000// 281.22
=1363273200000000// 281.5425
=1363276800000000// 283.84
=1363280400000000// 285.43
=1363284000000000// 286.312
=1363287600000000// 287.26
=1363291200000000// 288.233333333
=1363294800000000// 288.5365
=1363298400000000// 290.18
=1363302000000000// 290.27
=1363305600000000// 289.545
=1363309200000000// 288.82
=1363312800000000// 287.63
=1363316400000000// 284.326
=1363320000000000// 285.57
=1363323600000000// 284.87
=1363327200000000// 283.146
=1363330800000000// 283.79
=1363334400000000// 283.36
=1363338000000000// 282.742333333
=1363341600000000// 282.124666667
=1363345200000000// 282.31
=1363348800000000// 281.5735
=1363352400000000// 281.64
=1363356000000000// 281.39
=1363359600000000// 282.63
=1363363200000000// 283.87
=1363366800000000// 284.966666667
=1363370400000000// 285.532
=1363374000000000// 287.16
=1363377600000000// 287.98
=1363381200000000// 287.845
=1363384800000000// 287.71
=1363388400000000// 286.56
=1363392000000000// 285.4695
=1363395600000000// 285.21
=1363399200000000// 284.82
=1363402800000000// 284.76
=1363406400000000// 284.7
=1363410000000000// 284.6
=1363413600000000// 284.435
=1363417200000000// 284.27
=1363420800000000// 284.27
=1363424400000000// 284.045
=1363428000000000// 283.82
=1363431600000000// 283.64
=1363435200000000// 283.43
=1363438800000000// 283.22
=1363442400000000// 283.06
=1363446000000000// 283.1095
=1363449600000000// 285.23
=1363453200000000// 286.4
=1363456800000000// 287.49
=1363460400000000// 288.58
=1363464000000000// 289.39
=1363467600000000// 289.82
=1363471200000000// 290.25
=1363474800000000// 289.8
=1363478400000000// 283.628
=1363482000000000// 288.36
=1363485600000000// 286.88
=1363489200000000// 285.625
=1363492800000000// 284.37
=1363496400000000// 283.22
=1363500000000000// 279.2095
=1363503600000000// 282.21
=1363507200000000// 282.01
=1363510800000000// 281.905
=1363514400000000// 281.8
=1363518000000000// 281.57
=1363521600000000// 275.222
=1363525200000000// 275.146
=1363528800000000// 281.37
=1363532400000000// 278.5
=1363536000000000// 281.93
=1363539600000000// 282.57
=1363543200000000// 276.509666667
=1363546800000000// 276.816333333
=1363550400000000// 282.48
=1363554000000000// 279.6565
=1363557600000000// 282.19
=1363561200000000// 281.06
=1363564800000000// 280.025
=1363568400000000// 278.99
=1363572000000000// 278.49
=1363575600000000// 277.2775
=1363579200000000// 277.92
=1363582800000000// 277.55
=1363586400000000// 276.35
=1363590000000000// 276.81
=1363593600000000// 276.69
=1363597200000000// 276.57
=1363600800000000// 276.45
=1363604400000000// 276.2
=1363608000000000// 275.209
=1363611600000000// 275.7
=1363615200000000// 275.66
=1363618800000000// 275.751666667
=1363622400000000// 276.757333333
=1363626000000000// 279.5
=1363629600000000// 279.5415
=1363633200000000// 281.32
=1363636800000000// 281.53
=1363640400000000// 281.68
=1363644000000000// 281.83
=1363647600000000// 281.21
=1363651200000000// 280.62
=1363654800000000// 280.03
=1363658400000000// 279.33
=1363662000000000// 278.82
=1363665600000000// 278.31
=1363669200000000// 277.95
=1363672800000000// 277.535
=1363676400000000// 277.12
=1363680000000000// 276.73
=1363683600000000// 276.01
=1363687200000000// 275.29
=1363690800000000// 275.31
=1363694400000000// 274.0135
=1363698000000000// 275.08
=1363701600000000// 275.27
=1363705200000000// 276.9
=1363708800000000// 278.53
=1363712400000000// 280.19
=1363716000000000// 280.454
=1363719600000000// 282.28
=1363723200000000// 282.96
=1363726800000000// 283.435
=1363730400000000// 283.91
=1363734000000000// 284.06
=1363737600000000// 280.8465
=1363741200000000// 282.6
=1363744800000000// 280.88
=1363748400000000// 278.86
=1363752000000000// 278.11
=1363755600000000// 277.1
=1363759200000000// 276.31
=1363762800000000// 276.02
=1363766400000000// 275.86
=1363770000000000// 278.8365
=1363773600000000// 275.9
=1363777200000000// 275.99
=1363780800000000// 276.01
=1363784400000000// 276.11
=1363788000000000// 276.5
=1363791600000000// 277.74
=1363795200000000// 279.16
=1363798800000000// 280.69
=1363802400000000// 282.62
=1363806000000000// 283.3
=1363809600000000// 283.17
=1363813200000000// 283.11
=1363816800000000// 282.5
=1363820400000000// 281.56
=1363824000000000// 280.43
=1363827600000000// 280.01
=1363831200000000// 279.8
=1363834800000000// 279.77
=1363838400000000// 279.93
=1363842000000000// 280.14
=1363845600000000// 280.46
=1363849200000000// 280.81
=1363852800000000// 281.62
=1363856400000000// 282.32
=1363860000000000// 282.88
=1363863600000000// 283.48
=1363867200000000// 283.68
=1363870800000000// 283.86
=1363874400000000// 283.92
=1363878000000000// 283.32
=1363881600000000// 282.87
=1363885200000000// 283.12
=1363888800000000// 283.86
=1363892400000000// 283.84
=1363896000000000// 283.11
=1363899600000000// 282.45
=1363903200000000// 282.33
=1363906800000000// 282.0
=1363910400000000// 281.2
=1363914000000000// 280.1
=1363917600000000// 278.96
=1363921200000000// 278.26
=1363924800000000// 277.79
=1363928400000000// 277.16
=1363932000000000// 277.01
=1363935600000000// 276.91
=1363939200000000// 276.57
=1363942800000000// 276.63
=1363946400000000// 276.51
=1363950000000000// 276.46
=1363953600000000// 276.36
=1363957200000000// 276.24
=1363960800000000// 276.2
=1363964400000000// 276.63
=1363968000000000// 277.65
=1363971600000000// 278.92
=1363975200000000// 279.45
=1363978800000000// 280.07
=1363982400000000// 280.22
=1363986000000000// 280.24
=1363989600000000// 280.38
=1363993200000000// 281.16
=1363996800000000// 280.24
=1364000400000000// 279.24
=1364004000000000// 278.34
=1364007600000000// 277.35
=1364011200000000// 276.39
=1364014800000000// 276.18
=1364018400000000// 275.96
=1364022000000000// 275.58
=1364025600000000// 275.29
=1364029200000000// 274.92
=1364032800000000// 274.62
=1364036400000000// 274.52
=1364040000000000// 274.19
=1364043600000000// 273.96
=1364047200000000// 274.2
=1364050800000000// 275.18
=1364054400000000// 276.28
=1364058000000000// 278.0
=1364061600000000// 279.3
=1364065200000000// 279.94
=1364068800000000// 279.91
=1364072400000000// 279.57
=1364076000000000// 279.61
=1364079600000000// 278.93
=1364083200000000// 278.59
=1364086800000000// 277.94
=1364090400000000// 276.78
=1364094000000000// 275.8
=1364097600000000// 275.26
=1364101200000000// 274.59
=1364104800000000// 274.2
=1364108400000000// 273.88
=1364112000000000// 273.78
=1364115600000000// 273.71
=1364119200000000// 273.62
=1364122800000000// 273.59
=1364126400000000// 273.64
=1364130000000000// 273.7
=1364133600000000// 273.86
=1364137200000000// 274.83
=1364140800000000// 275.88
=1364144400000000// 276.63
=1364148000000000// 277.8
=1364151600000000// 280.57
=1364155200000000// 281.2
=1364158800000000// 282.08
=1364162400000000// 282.26
=1364166000000000// 282.08
=1364169600000000// 282.08
=1364173200000000// 281.29
=1364176800000000// 279.61
=1364180400000000// 277.57
=1364184000000000// 276.98
=1364187600000000// 276.3
=1364191200000000// 275.46
=1364194800000000// 274.94
=1364198400000000// 274.68
=1364202000000000// 274.65
=1364205600000000// 274.77
=1364209200000000// 275.01
=1364212800000000// 275.35
=1364216400000000// 275.45
=1364220000000000// 275.61
=1364223600000000// 276.49
=1364227200000000// 279.04
=1364230800000000// 281.56
=1364234400000000// 282.96
=1364238000000000// 284.2
=1364241600000000// 284.48
=1364245200000000// 285.09
=1364248800000000// 285.05
=1364252400000000// 285.03
=1364256000000000// 284.56
=1364259600000000// 283.92
=1364263200000000// 282.7
=1364266800000000// 281.7
=1364270400000000// 280.81
=1364274000000000// 280.18
=1364277600000000// 279.32
=1364281200000000// 278.67
=1364284800000000// 277.95
=1364288400000000// 277.61
=1364292000000000// 277.91
=1364295600000000// 277.93
=1364299200000000// 277.97
=1364302800000000// 277.79
=1364306400000000// 277.93
=1364310000000000// 279.56
=1364313600000000// 282.33
=1364317200000000// 284.21
=1364320800000000// 286.13
=1364324400000000// 287.53
=1364328000000000// 288.5
=1364331600000000// 288.9
=1364335200000000// 288.81
=1364338800000000// 288.38
=1364342400000000// 287.52
=1364346000000000// 286.62
=1364349600000000// 285.43
=1364353200000000// 284.52
=1364356800000000// 283.64
=1364360400000000// 282.67
=1364364000000000// 281.56
=1364367600000000// 280.31
=1364371200000000// 279.3
=1364374800000000// 279.04
=1364378400000000// 277.53
=1364382000000000// 277.66
=1364385600000000// 277.79
=1364389200000000// 276.8045
=1364392800000000// 278.35
=1364396400000000// 279.26
=1364400000000000// 280.54
=1364403600000000// 281.75
=1364407200000000// 282.56
=1364410800000000// 283.34
=1364414400000000// 284.05
=1364418000000000// 284.25
=1364421600000000// 284.99
=1364425200000000// 284.77
=1364428800000000// 284.41
=1364432400000000// 284.02
=1364436000000000// 283.27
=1364439600000000// 282.54
=1364443200000000// 282.09
=1364446800000000// 281.74
=1364450400000000// 281.36
=1364454000000000// 281.14
=1364457600000000// 280.84
=1364461200000000// 280.45
=1364464800000000// 279.7
=1364468400000000// 278.85
=1364472000000000// 278.42
=1364475600000000// 278.05
=1364479200000000// 278.63
=1364482800000000// 280.16
=1364486400000000// 282.08
=1364490000000000// 284.49
=1364493600000000// 286.25
=1364497200000000// 286.84
=1364500800000000// 288.1
=1364504400000000// 289.54
=1364508000000000// 290.08
=1364511600000000// 290.26
=1364515200000000// 289.97
=1364518800000000// 288.83
=1364522400000000// 286.82
=1364526000000000// 285.49
=1364529600000000// 284.53
=1364533200000000// 283.97
=1364536800000000// 283.39
=1364540400000000// 282.95
=1364544000000000// 282.76
=1364547600000000// 281.44
=1364551200000000// 281.09
=1364554800000000// 280.9
=1364558400000000// 280.54
=1364562000000000// 280.53
=1364565600000000// 280.95
=1364569200000000// 281.53
=1364572800000000// 282.56
=1364576400000000// 284.49
=1364580000000000// 286.15
=1364583600000000// 288.15
=1364587200000000// 289.7
=1364590800000000// 290.91
=1364594400000000// 291.36
=1364598000000000// 290.97
=1364601600000000// 290.17
=1364605200000000// 289.23
=1364608800000000// 288.06
=1364612400000000// 286.93
=1364616000000000// 286.05
=1364619600000000// 285.7
=1364623200000000// 285.29
=1364626800000000// 284.91
=1364630400000000// 284.44
=1364634000000000// 283.99
=1364637600000000// 283.41
=1364641200000000// 283.21
=1364644800000000// 282.89
=1364648400000000// 282.55
=1364652000000000// 282.42
=1364655600000000// 283.46
=1364659200000000// 285.49
=1364662800000000// 286.84
=1364666400000000// 288.28
=1364670000000000// 289.57
=1364673600000000// 291.15
=1364677200000000// 292.26
=1364680800000000// 292.64
=1364684400000000// 293.01
=1364688000000000// 292.6
=1364691600000000// 291.62
=1364691600000000// 289.49
=1364695200000000// 287.59
=1364698800000000// 285.87
=1364702400000000// 284.99
=1364706000000000// 283.95
=1364709600000000// 282.94
=1364713200000000// 282.16
=1364716800000000// 281.37
=1364720400000000// 280.73
=1364724000000000// 280.37
=1364727600000000// 279.86
=1364731200000000// 279.32
=1364734800000000// 280.07
=1364738400000000// 282.51
=1364742000000000// 285.06
=1364745600000000// 287.55
=1364749200000000// 290.07
=1364752800000000// 292.59
=1364756400000000// 294.6
=1364760000000000// 296.43
=1364763600000000// 297.15
=1364767200000000// 297.42
=1364770800000000// 297.02
=1364774400000000// 295.69
=1364778000000000// 293.68
=1364781600000000// 291.84
=1364785200000000// 290.44
=1364788800000000// 289.09
=1364792400000000// 288.1
=1364796000000000// 286.97
=1364799600000000// 285.8
=1364803200000000// 284.88
=1364806800000000// 283.59
=1364810400000000// 282.79
=1364814000000000// 281.61
=1364817600000000// 281.23
=1364821200000000// 283.556666667
=1364824800000000// 285.971
=1364828400000000// 288.21
=1364832000000000// 289.74
=1364835600000000// 291.945
=1364839200000000// 294.15
=1364842800000000// 295.15
=1364846400000000// 296.15
=1364850000000000// 296.91
=1364853600000000// 296.44
=1364857200000000// 294.91
=1364860800000000// 292.71
=1364864400000000// 291.463333333
=1364868000000000// 287.561
=1364871600000000// 288.97
=1364875200000000// 287.26
=1364878800000000// 286.24
=1364882400000000// 286.03
=1364886000000000// 284.93
=1364889600000000// 284.09
=1364893200000000// 283.01
=1364896800000000// 282.59
=1364900400000000// 283.24
=1364904000000000// 283.04
=1364907600000000// 282.97
=1364911200000000// 283.79
=1364914800000000// 285.84
=1364918400000000// 287.21
=1364922000000000// 288.43
=1364925600000000// 288.96
=1364929200000000// 289.37
=1364932800000000// 290.16
=1364936400000000// 289.86
=1364940000000000// 289.74
=1364943600000000// 289.73
=1364947200000000// 289.35
=1364950800000000// 288.57
=1364954400000000// 287.53
=1364958000000000// 286.66
=1364961600000000// 285.85
=1364965200000000// 285.26
=1364968800000000// 284.92
=1364972400000000// 284.52
=1364976000000000// 284.14
=1364979600000000// 283.96
=1364983200000000// 283.77
=1364986800000000// 283.62
=1364990400000000// 283.4
=1364994000000000// 283.41
=1364997600000000// 283.86
=1365001200000000// 284.6
=1365004800000000// 285.43
=1365008400000000// 286.93
=1365012000000000// 288.07
=1365015600000000// 289.52
=1365019200000000// 289.77
=1365022800000000// 290.15
=1365026400000000// 290.33
=1365030000000000// 290.37
=1365033600000000// 289.36
=1365037200000000// 287.79
=1365040800000000// 286.15
=1365044400000000// 284.97
=1365048000000000// 283.88
=1365051600000000// 282.92
=1365055200000000// 281.96
=1365058800000000// 281.32
=1365062400000000// 280.89
=1365066000000000// 280.02
=1365069600000000// 279.76
=1365073200000000// 279.82
=1365076800000000// 280.21
=1365080400000000// 280.65
=1365084000000000// 281.37
=1365087600000000// 282.77
=1365091200000000// 284.33
=1365094800000000// 286.25
=1365098400000000// 288.2
=1365102000000000// 289.25
=1365105600000000// 290.49
=1365109200000000// 291.01
=1365112800000000// 291.03
=1365116400000000// 291.0
=1365120000000000// 290.21
=1365123600000000// 288.915
=1365127200000000// 287.62
=1365130800000000// 287.01
=1365134400000000// 286.31
=1365138000000000// 285.8
=1365141600000000// 285.73
=1365145200000000// 285.62
=1365148800000000// 285.48
=1365152400000000// 285.26
=1365156000000000// 285.09
=1365159600000000// 284.93
=1365163200000000// 284.64
=1365166800000000// 284.84
=1365170400000000// 285.04
=1365174000000000// 285.37
=1365177600000000// 285.75
=1365181200000000// 285.95
=1365184800000000// 286.31
=1365188400000000// 286.48
=1365192000000000// 286.75
=1365195600000000// 287.96
=1365199200000000// 287.89
=1365202800000000// 288.3
=1365206400000000// 287.98
=1365210000000000// 287.44
=1365213600000000// 286.77
=1365217200000000// 286.0
=1365220800000000// 285.44
=1365224400000000// 285.03
=1365228000000000// 285.02
=1365231600000000// 284.81
=1365235200000000// 284.85
=1365238800000000// 282.588
=1365242400000000// 284.64
=1365246000000000// 284.53
=1365249600000000// 284.37
=1365253200000000// 284.48
=1365256800000000// 285.09
=1365260400000000// 285.65
=1365264000000000// 286.36
=1365267600000000// 286.92
=1365271200000000// 286.98
=1365274800000000// 287.29
=1365278400000000// 287.32
=1365282000000000// 286.0
=1365285600000000// 285.05
=1365289200000000// 284.45
=1365292800000000// 284.28
=1365296400000000// 283.99
=1365300000000000// 283.72
=1365303600000000// 283.57
=1365307200000000// 283.29
=1365310800000000// 283.22
=1365314400000000// 283.51
=1365318000000000// 283.65
=1365321600000000// 283.31
=1365325200000000// 282.92
=1365328800000000// 282.63
=1365332400000000// 282.51
=1365336000000000// 282.42
=1365339600000000// 282.22
=1365343200000000// 282.46
=1365346800000000// 283.44
=1365350400000000// 283.82
=1365354000000000// 284.34
=1365357600000000// 285.34
=1365361200000000// 285.59
=1365364800000000// 284.57
=1365368400000000// 284.55
=1365372000000000// 284.53
=1365375600000000// 282.87
=1365379200000000// 281.6
=1365382800000000// 281.07
=1365386400000000// 280.85
=1365390000000000// 280.61
=1365393600000000// 280.41
=1365397200000000// 280.13
=1365400800000000// 279.97
=1365404400000000// 280.75
=1365408000000000// 281.84
=1365411600000000// 282.55
=1365415200000000// 283.02
=1365418800000000// 282.89
=1365422400000000// 282.29
=1365426000000000// 281.49
=1365429600000000// 281.38
=1365433200000000// 281.83
=1365436800000000// 281.96
=1365440400000000// 282.15
=1365444000000000// 282.19
=1365447600000000// 282.43
=1365451200000000// 282.71
=1365454800000000// 282.84
=1365458400000000// 283.16
=1365462000000000// 282.49
=1365465600000000// 281.5
=1365469200000000// 280.63
=1365472800000000// 279.93
=1365476400000000// 279.28
=1365480000000000// 278.9
=1365483600000000// 278.48
=1365487200000000// 278.17
=1365490800000000// 278.12
=1365494400000000// 277.89
=1365498000000000// 277.99
=1365501600000000// 278.1
=1365505200000000// 278.04
=1365508800000000// 278.16
=1365512400000000// 278.56
=1365516000000000// 279.36
=1365519600000000// 280.32
=1365523200000000// 281.88
=1365526800000000// 282.96
=1365530400000000// 283.78
=1365534000000000// 284.42
=1365537600000000// 284.55
=1365541200000000// 284.3
=1365544800000000// 284.5
=1365548400000000// 284.51
=1365552000000000// 284.17
=1365555600000000// 283.29
=1365559200000000// 282.07
=1365562800000000// 281.07
=1365566400000000// 280.27
=1365570000000000// 279.46
=1365573600000000// 278.61
=1365577200000000// 277.8
=1365580800000000// 277.26
=1365584400000000// 276.99
=1365588000000000// 277.13
=1365591600000000// 277.26
=1365595200000000// 277.19
=1365598800000000// 278.4
=1365602400000000// 279.49
=1365606000000000// 281.08
=1365609600000000// 282.52
=1365613200000000// 283.55
=1365616800000000// 284.05
=1365620400000000// 284.92
=1365624000000000// 285.46
=1365627600000000// 286.46
=1365631200000000// 286.57
=1365634800000000// 286.34
=1365638400000000// 285.84
=1365642000000000// 285.16
=1365645600000000// 284.72
=1365649200000000// 284.36
=1365652800000000// 284.09
=1365656400000000// 283.91
=1365660000000000// 283.76
=1365663600000000// 283.82
=1365667200000000// 283.65
=1365670800000000// 283.72
=1365674400000000// 283.79
=1365678000000000// 283.85
=1365681600000000// 284.03
=1365685200000000// 284.44
=1365688800000000// 284.69
=1365692400000000// 284.22
=1365696000000000// 284.33
=1365699600000000// 285.33
=1365703200000000// 286.4
=1365706800000000// 286.7
=1365710400000000// 286.9
=1365714000000000// 287.5
=1365717600000000// 287.5
=1365721200000000// 286.53
=1365724800000000// 284.99
=1365728400000000// 283.26
=1365732000000000// 282.36
=1365735600000000// 281.98
=1365739200000000// 281.62
=1365742800000000// 281.02
=1365746400000000// 280.12
=1365750000000000// 279.56
=1365753600000000// 279.04
=1365757200000000// 278.26
=1365760800000000// 277.66
=1365764400000000// 277.2
=1365768000000000// 276.75
=1365771600000000// 277.83
=1365775200000000// 279.64
=1365778800000000// 281.61
=1365782400000000// 282.72
=1365786000000000// 283.7
=1365789600000000// 284.56
=1365793200000000// 284.91
=1365796800000000// 285.84
=1365800400000000// 285.77
=1365804000000000// 285.85
=1365807600000000// 285.64
=1365811200000000// 285.17
=1365814800000000// 283.82
=1365818400000000// 282.47
=1365822000000000// 281.35
=1365825600000000// 280.4
=1365829200000000// 278.94
=1365832800000000// 277.79
=1365836400000000// 276.96
=1365840000000000// 276.7
=1365843600000000// 276.58
=1365847200000000// 275.63
=1365850800000000// 275.26
=1365854400000000// 275.07
=1365858000000000// 276.83
=1365861600000000// 278.78
=1365865200000000// 280.49
=1365868800000000// 282.69
=1365872400000000// 283.51
=1365876000000000// 284.22
=1365879600000000// 284.49
=1365883200000000// 284.6
=1365886800000000// 284.25
=1365890400000000// 283.65
=1365894000000000// 283.16
=1365897600000000// 282.28
=1365901200000000// 281.83
=1365904800000000// 281.31
=1365908400000000// 281.19
=1365912000000000// 280.95
=1365915600000000// 280.1
=1365919200000000// 279.3
=1365922800000000// 278.67
=1365926400000000// 278.47
=1365930000000000// 278.06
=1365933600000000// 277.31
=1365937200000000// 276.84
=1365940800000000// 276.31
=1365944400000000// 276.83
=1365948000000000// 277.85
=1365951600000000// 279.42
=1365955200000000// 280.87
=1365958800000000// 281.68
=1365962400000000// 282.05
=1365966000000000// 282.47
=1365969600000000// 282.89
=1365973200000000// 283.12
=1365976800000000// 282.83
=1365980400000000// 282.24
=1365984000000000// 281.87
=1365987600000000// 280.92
=1365991200000000// 279.93
=1365994800000000// 279.25
=1365998400000000// 278.66
=1366002000000000// 278.2
=1366005600000000// 277.57
=1366009200000000// 277.45
=1366012800000000// 277.47
=1366016400000000// 277.65
=1366020000000000// 277.74
=1366023600000000// 277.61
=1366027200000000// 277.68
=1366030800000000// 277.82
=1366034400000000// 278.4
=1366038000000000// 278.96
=1366041600000000// 279.73
=1366045200000000// 280.63
=1366048800000000// 281.21
=1366052400000000// 281.68
=1366056000000000// 282.86
=1366059600000000// 283.34
=1366063200000000// 282.4
=1366066800000000// 281.23
=1366070400000000// 280.55
=1366074000000000// 279.71
=1366077600000000// 279.16
=1366081200000000// 278.81
=1366084800000000// 278.33
=1366088400000000// 277.9
=1366092000000000// 277.69
=1366095600000000// 277.53
=1366099200000000// 276.84
=1366102800000000// 276.04
=1366106400000000// 275.9
=1366110000000000// 275.66
=1366113600000000// 275.72
=1366117200000000// 276.38
=1366120800000000// 277.94
=1366124400000000// 279.48
=1366128000000000// 280.89
=1366131600000000// 282.39
=1366135200000000// 283.77
=1366138800000000// 284.14
=1366142400000000// 284.51
=1366146000000000// 284.94
=1366149600000000// 285.57
=1366153200000000// 284.56
=1366156800000000// 284.09
=1366160400000000// 282.27
=1366164000000000// 280.82
=1366167600000000// 280.11
=1366171200000000// 279.97
=1366174800000000// 279.52
=1366178400000000// 279.05
=1366182000000000// 278.99
=1366185600000000// 277.75
=1366189200000000// 277.03
=1366192800000000// 276.84
=1366196400000000// 276.46
=1366200000000000// 276.88
=1366203600000000// 277.3
=1366207200000000// 279.55
=1366210800000000// 280.85
=1366214400000000// 282.31
=1366218000000000// 283.35
=1366221600000000// 285.19
=1366225200000000// 286.18
=1366228800000000// 285.91
=1366232400000000// 286.04
=1366236000000000// 286.39
=1366239600000000// 284.9
=1366243200000000// 283.65
=1366246800000000// 282.67
=1366250400000000// 281.43
=1366254000000000// 280.37
=1366257600000000// 279.2
=1366261200000000// 278.6
=1366264800000000// 277.36
=1366268400000000// 276.52
=1366272000000000// 275.78
=1366275600000000// 275.45
=1366279200000000// 274.85
=1366282800000000// 274.67
=1366286400000000// 274.91
=1366290000000000// 276.83
=1366293600000000// 279.2
=1366297200000000// 281.26
=1366300800000000// 283.32
=1366304400000000// 285.03
=1366308000000000// 286.29
=1366311600000000// 286.61
=1366315200000000// 287.76
=1366318800000000// 287.26
=1366322400000000// 286.86
=1366326000000000// 286.06
=1366329600000000// 285.49
=1366333200000000// 284.67
=1366336800000000// 284.08
=1366340400000000// 283.39
=1366344000000000// 282.82
=1366347600000000// 282.14
=1366351200000000// 281.67
=1366354800000000// 281.33
=1366358400000000// 280.91
=1366362000000000// 280.68
=1366365600000000// 280.45
=1366369200000000// 280.88
=1366372800000000// 280.29
=1366376400000000// 280.72
=1366380000000000// 281.37
=1366383600000000// 282.35
=1366387200000000// 283.75
=1366390800000000// 285.05
=1366394400000000// 285.72
=1366398000000000// 286.62
=1366401600000000// 287.46
=1366405200000000// 287.67
=1366408800000000// 287.85
=1366412400000000// 287.48
=1366416000000000// 286.92
=1366419600000000// 286.1
=1366423200000000// 285.19
=1366426800000000// 284.17
=1366430400000000// 283.29
=1366434000000000// 283.07
=1366437600000000// 283.09
=1366441200000000// 282.85
=1366444800000000// 282.65
=1366448400000000// 282.61
=1366452000000000// 282.54
=1366455600000000// 282.57
=1366459200000000// 282.5
=1366462800000000// 282.43
=1366466400000000// 282.68
=1366470000000000// 283.11
=1366473600000000// 283.83
=1366477200000000// 284.77
=1366480800000000// 285.64
=1366484400000000// 285.83
=1366488000000000// 286.13
=1366491600000000// 286.0
=1366495200000000// 286.21
=1366498800000000// 286.5
=1366502400000000// 285.99
=1366506000000000// 284.96
=1366509600000000// 283.2065
=1366513200000000// 283.67
=1366516800000000// 283.07
=1366520400000000// 282.71
=1366524000000000// 282.56
=1366527600000000// 282.38
=1366531200000000// 282.2
=1366534800000000// 282.01
=1366538400000000// 281.84
=1366542000000000// 281.65
=1366545600000000// 281.48
=1366549200000000// 281.92
=1366552800000000// 283.05
=1366556400000000// 283.83
=1366560000000000// 284.48
=1366563600000000// 285.23
=1366567200000000// 286.09
=1366570800000000// 286.37
=1366574400000000// 286.67
=1366578000000000// 287.3
=1366581600000000// 287.72
=1366585200000000// 287.64
=1366588800000000// 286.68
=1366592400000000// 285.42
=1366596000000000// 284.14
=1366599600000000// 283.02
=1366603200000000// 281.98
=1366606800000000// 281.58
=1366610400000000// 281.4
=1366614000000000// 281.29
=1366617600000000// 281.2
=1366621200000000// 280.98
=1366624800000000// 280.8
=1366628400000000// 280.8
=1366632000000000// 280.87
=1366635600000000// 281.09
=1366639200000000// 281.6
=1366642800000000// 282.12
=1366646400000000// 283.03
=1366650000000000// 283.54
=1366653600000000// 284.03
=1366657200000000// 284.22
=1366660800000000// 284.44
=1366664400000000// 284.71
=1366668000000000// 284.47
=1366671600000000// 284.26
=1366675200000000// 283.96
=1366678800000000// 283.39
=1366682400000000// 282.57
=1366686000000000// 281.81
=1366689600000000// 280.85
=1366693200000000// 279.73
=1366696800000000// 278.7
=1366700400000000// 277.91
=1366704000000000// 277.23
=1366707600000000// 276.83
=1366711200000000// 276.58
=1366714800000000// 276.46
=1366718400000000// 277.07
=1366722000000000// 278.47
=1366725600000000// 280.48
=1366729200000000// 283.4
=1366732800000000// 285.91
=1366736400000000// 287.54
=1366740000000000// 289.43
=1366743600000000// 290.22
=1366747200000000// 290.84
=1366750800000000// 291.28
=1366754400000000// 291.04
=1366758000000000// 290.74
=1366761600000000// 289.91
=1366765200000000// 288.12
=1366768800000000// 285.6
=1366772400000000// 284.1
=1366776000000000// 282.61
=1366779600000000// 281.19
=1366783200000000// 279.91
=1366786800000000// 278.86
=1366790400000000// 277.71
=1366794000000000// 277.19
=1366797600000000// 276.525
=1366801200000000// 275.86
=1366804800000000// 276.54
=1366808400000000// 278.56
=1366812000000000// 281.29
=1366815600000000// 284.02
=1366819200000000// 286.45
=1366822800000000// 288.88
=1366826400000000// 290.42
=1366830000000000// 291.93
=1366833600000000// 292.56
=1366837200000000// 293.0
=1366840800000000// 292.91
=1366844400000000// 292.25
=1366848000000000// 291.11
=1366851600000000// 289.09
=1366855200000000// 287.12
=1366858800000000// 285.85
=1366862400000000// 284.43
=1366866000000000// 282.77
=1366869600000000// 281.79
=1366873200000000// 280.4
=1366876800000000// 279.24
=1366880400000000// 278.62
=1366884000000000// 278.23
=1366887600000000// 277.41
=1366891200000000// 277.99
=1366894800000000// 280.61
=1366898400000000// 283.87
=1366902000000000// 286.71
=1366905600000000// 289.74
=1366909200000000// 292.05
=1366912800000000// 294.03
=1366916400000000// 295.16
=1366920000000000// 295.96
=1366923600000000// 296.34
=1366927200000000// 296.38
=1366930800000000// 295.78
=1366934400000000// 294.48
=1366938000000000// 292.22
=1366941600000000// 290.0
=1366945200000000// 288.29
=1366948800000000// 286.38
=1366952400000000// 284.89
=1366956000000000// 283.83
=1366959600000000// 282.58
=1366963200000000// 281.56
=1366966800000000// 280.67
=1366970400000000// 279.83
=1366974000000000// 278.8495
=1366977600000000// 279.48
=1366981200000000// 282.34
=1366984800000000// 284.71
=1366988400000000// 287.44
=1366992000000000// 289.82
=1366995600000000// 291.57
=1366999200000000// 293.51
=1367002800000000// 295.07
=1367006400000000// 296.03
=1367010000000000// 296.98
=1367013600000000// 297.27
=1367017200000000// 296.35
=1367020800000000// 294.73
=1367024400000000// 292.97
=1367028000000000// 290.64
=1367031600000000// 288.53
=1367035200000000// 286.8
=1367038800000000// 285.61
=1367042400000000// 284.1
=1367046000000000// 282.96
=1367049600000000// 281.77
=1367053200000000// 281.01
=1367056800000000// 280.32
=1367060400000000// 279.76
=1367064000000000// 280.13
=1367067600000000// 282.12
=1367071200000000// 284.69
=1367074800000000// 287.09
=1367078400000000// 289.74
=1367082000000000// 292.19
=1367085600000000// 294.49
=1367089200000000// 296.05
=1367092800000000// 296.98
=1367096400000000// 297.74
=1367100000000000// 298.24
=1367103600000000// 298.14
=1367107200000000// 296.98
=1367110800000000// 294.97
=1367114400000000// 292.39
=1367118000000000// 289.9
=1367121600000000// 288.46
=1367125200000000// 286.71
=1367128800000000// 284.89
=1367132400000000// 284.04
=1367136000000000// 282.83
=1367139600000000// 281.73
=1367143200000000// 280.95
=1367146800000000// 280.33
=1367150400000000// 280.35
=1367154000000000// 282.52
=1367157600000000// 285.82
=1367161200000000// 288.56
=1367164800000000// 290.68
=1367168400000000// 292.43
=1367172000000000// 293.48
=1367175600000000// 294.27
=1367179200000000// 294.36
=1367182800000000// 293.75
=1367186400000000// 293.15
=1367190000000000// 291.85
=1367193600000000// 289.06
=1367197200000000// 287.55
=1367200800000000// 286.37
=1367204400000000// 285.44
=1367208000000000// 285.04
=1367211600000000// 284.84
=1367215200000000// 284.67
=1367218800000000// 284.56
=1367222400000000// 284.41
=1367226000000000// 284.08
=1367229600000000// 283.8
=1367233200000000// 283.57
=1367236800000000// 283.56
=1367240400000000// 284.34
=1367244000000000// 285.47
=1367247600000000// 286.43
=1367251200000000// 287.66
=1367254800000000// 288.52
=1367258400000000// 289.76
=1367262000000000// 290.34
=1367265600000000// 291.1
=1367269200000000// 291.94
=1367272800000000// 291.3
=1367276400000000// 291.06
=1367280000000000// 290.53
=1367283600000000// 289.26
=1367287200000000// 288.31
=1367290800000000// 286.9
=1367294400000000// 285.6
=1367298000000000// 285.42
=1367301600000000// 285.2
=1367305200000000// 284.99
=1367308800000000// 284.79
=1367312400000000// 284.38
=1367316000000000// 282.89
=1367319600000000// 281.72
=1367323200000000// 281.43
=1367326800000000// 282.25
=1367330400000000// 282.91
=1367334000000000// 284.03
=1367337600000000// 284.57
=1367341200000000// 285.51
=1367344800000000// 286.15
=1367348400000000// 286.45
=1367352000000000// 287.33
=1367355600000000// 287.71
=1367359200000000// 287.03
=1367362800000000// 286.58
=1367366400000000// 284.26
=1367370000000000// 282.08
=1367373600000000// 280.9
=1367377200000000// 279.9
=1367380800000000// 278.785
=1367384400000000// 277.67
=1367388000000000// 277.5
=1367391600000000// 277.27
=1367395200000000// 277.21
=1367398800000000// 277.2
=1367402400000000// 277.33
=1367406000000000// 277.39
=1367409600000000// 277.97
=1367413200000000// 278.75
=1367416800000000// 280.2
=1367420400000000// 281.45
=1367424000000000// 281.75
=1367427600000000// 283.23
=1367431200000000// 283.39
=1367434800000000// 283.71
=1367438400000000// 284.96
=1367442000000000// 286.03
=1367445600000000// 286.11
=1367449200000000// 286.3
=1367452800000000// 285.5
=1367456400000000// 284.19
=1367460000000000// 282.54
=1367463600000000// 281.29
=1367467200000000// 279.43
=1367470800000000// 278.39
=1367474400000000// 278.66
=1367478000000000// 277.99
=1367481600000000// 277.2
=1367485200000000// 275.56
=1367488800000000// 274.8
=1367492400000000// 274.56
=1367496000000000// 274.96
=1367499600000000// 277.07
=1367503200000000// 279.01
=1367506800000000// 282.04
=1367510400000000// 284.05
=1367514000000000// 286.15
=1367517600000000// 288.03
=1367521200000000// 290.63
=1367524800000000// 291.49
=1367528400000000// 292.56
=1367532000000000// 293.65
=1367535600000000// 293.62
=1367539200000000// 292.38
=1367542800000000// 290.63
=1367546400000000// 289.51
=1367550000000000// 287.78
=1367553600000000// 286.54
=1367557200000000// 285.56
=1367560800000000// 284.76
=1367564400000000// 283.99
=1367568000000000// 283.33
=1367571600000000// 281.68
=1367575200000000// 280.78
=1367578800000000// 279.73
=1367582400000000// 281.23
=1367586000000000// 283.79
=1367589600000000// 286.73
=1367593200000000// 288.61
=1367596800000000// 291.37
=1367600400000000// 293.5
=1367604000000000// 294.65
=1367607600000000// 296.13
=1367611200000000// 297.36
=1367614800000000// 298.32
=1367618400000000// 298.49
=1367622000000000// 298.01
=1367625600000000// 295.89
=1367629200000000// 294.24
=1367632800000000// 291.99
=1367636400000000// 290.93
=1367640000000000// 289.25
=1367643600000000// 287.85
=1367647200000000// 285.9
=1367650800000000// 285.55
=1367654400000000// 284.48
=1367658000000000// 282.42
=1367661600000000// 281.78
=1367665200000000// 280.84
=1367668800000000// 282.28
=1367672400000000// 283.49
=1367676000000000// 285.75
=1367679600000000// 288.91
=1367683200000000// 291.13
=1367686800000000// 292.53
=1367690400000000// 294.21
=1367694000000000// 296.77
=1367697600000000// 297.83
=1367701200000000// 298.61
=1367704800000000// 299.07
=1367708400000000// 298.22
=1367712000000000// 297.11
=1367715600000000// 294.25
=1367719200000000// 292.24
=1367722800000000// 290.68
=1367726400000000// 289.81
=1367730000000000// 287.24
=1367733600000000// 286.85
=1367737200000000// 284.95
=1367740800000000// 284.19
=1367744400000000// 282.96
=1367748000000000// 282.26
=1367751600000000// 281.48
=1367755200000000// 282.3
=1367758800000000// 286.1
=1367762400000000// 288.93
=1367766000000000// 292.95
=1367769600000000// 295.27
=1367773200000000// 297.26
=1367776800000000// 298.13
=1367780400000000// 298.95
=1367784000000000// 299.65
=1367787600000000// 300.02
=1367791200000000// 300.64
=1367794800000000// 299.74
=1367798400000000// 299.0
=1367802000000000// 297.87
=1367805600000000// 295.76
=1367809200000000// 293.65
=1367812800000000// 291.01
=1367816400000000// 288.04
=1367820000000000// 288.26
=1367823600000000// 287.26
=1367827200000000// 286.99
=1367830800000000// 285.89
=1367834400000000// 285.58
=1367838000000000// 283.41
=1367841600000000// 283.16
=1367845200000000// 286.49
=1367848800000000// 291.51
=1367852400000000// 294.58
=1367856000000000// 296.9
=1367859600000000// 298.42
=1367863200000000// 298.89
=1367866800000000// 299.6
=1367870400000000// 300.41
=1367874000000000// 300.96
=1367877600000000// 301.48
=1367881200000000// 300.92
=1367884800000000// 299.94
=1367888400000000// 298.75
=1367892000000000// 296.31
=1367895600000000// 292.14
=1367899200000000// 290.26
=1367902800000000// 288.54
=1367906400000000// 288.49
=1367910000000000// 286.35
=1367913600000000// 285.35
=1367917200000000// 284.75
=1367920800000000// 283.69
=1367924400000000// 283.16
=1367928000000000// 283.92
=1367931600000000// 285.75
=1367935200000000// 288.8
=1367938800000000// 290.33
=1367942400000000// 291.7
=1367946000000000// 293.45
=1367949600000000// 295.19
=1367953200000000// 296.5
=1367956800000000// 298.08
=1367960400000000// 299.26
=1367964000000000// 300.45
=1367967600000000// 300.89
=1367971200000000// 299.54
=1367974800000000// 297.23
=1367978400000000// 294.06
=1367982000000000// 291.73
=1367985600000000// 289.16
=1367989200000000// 288.15
=1367992800000000// 287.14
=1367996400000000// 286.25
=1368000000000000// 285.21
=1368003600000000// 283.81
=1368007200000000// 283.2
=1368010800000000// 282.44
=1368014400000000// 283.03
=1368018000000000// 285.26
=1368021600000000// 286.05
=1368025200000000// 288.61
=1368028800000000// 289.29
=1368032400000000// 291.28
=1368036000000000// 292.22
=1368039600000000// 294.19
=1368043200000000// 294.68
=1368046800000000// 295.99
=1368050400000000// 297.15
=1368054000000000// 296.59
=1368057600000000// 294.78
=1368061200000000// 293.58
=1368064800000000// 290.94
=1368068400000000// 288.9
=1368072000000000// 287.25
=1368075600000000// 285.72
=1368079200000000// 284.38
=1368082800000000// 284.08
=1368086400000000// 283.55
=1368090000000000// 283.09
=1368093600000000// 283.2
=1368097200000000// 283.2
=1368100800000000// 283.84
=1368104400000000// 284.38
=1368108000000000// 285.08
=1368111600000000// 285.73
=1368115200000000// 285.91
=1368118800000000// 286.8
=1368122400000000// 287.28
=1368126000000000// 288.56
=1368129600000000// 290.38
=1368133200000000// 291.39
=1368136800000000// 292.96
=1368140400000000// 293.31
=1368144000000000// 292.5
=1368147600000000// 291.77
=1368151200000000// 289.76
=1368154800000000// 288.19
=1368158400000000// 287.24
=1368162000000000// 285.9
=1368165600000000// 285.02
=1368169200000000// 284.02
=1368172800000000// 283.54
=1368176400000000// 282.84
=1368180000000000// 282.78
=1368183600000000// 282.74
=1368187200000000// 283.49
=1368190800000000// 283.98
=1368194400000000// 284.94
=1368198000000000// 285.54
=1368201600000000// 287.93
=1368205200000000// 290.15
=1368208800000000// 292.66
=1368212400000000// 294.47
=1368216000000000// 296.19
=1368219600000000// 297.26
=1368223200000000// 298.07
=1368226800000000// 298.35
=1368230400000000// 297.66
=1368234000000000// 296.16
=1368237600000000// 294.42
=1368241200000000// 291.95
=1368244800000000// 290.16
=1368248400000000// 288.79
=1368252000000000// 287.49
=1368255600000000// 286.57
=1368259200000000// 285.85
=1368262800000000// 284.97
=1368266400000000// 284.39
=1368270000000000// 283.82
=1368273600000000// 284.47
=1368277200000000// 286.83
=1368280800000000// 289.11
=1368284400000000// 291.51
=1368288000000000// 293.75
=1368291600000000// 295.81
=1368295200000000// 297.69
=1368298800000000// 298.91
=1368302400000000// 300.19
=1368306000000000// 300.85
=1368309600000000// 300.92
=1368313200000000// 300.17
=1368316800000000// 299.46
=1368320400000000// 297.45
=1368324000000000// 295.45
=1368327600000000// 293.67
=1368331200000000// 292.24
=1368334800000000// 291.3
=1368338400000000// 289.75
=1368342000000000// 289.15
=1368345600000000// 288.52
=1368349200000000// 287.57
=1368352800000000// 287.01
=1368356400000000// 286.63
=1368360000000000// 286.77
=1368363600000000// 288.18
=1368367200000000// 289.65
=1368370800000000// 291.54
=1368374400000000// 294.1
=1368378000000000// 296.45
=1368381600000000// 297.95
=1368385200000000// 299.41
=1368388800000000// 300.45
=1368392400000000// 301.3
=1368396000000000// 301.73
=1368399600000000// 301.37
=1368403200000000// 300.24
=1368406800000000// 298.36
=1368410400000000// 295.78
=1368414000000000// 294.2
=1368417600000000// 292.75
=1368421200000000// 291.33
=1368424800000000// 290.47
=1368428400000000// 289.9
=1368432000000000// 289.4
=1368435600000000// 288.87
=1368439200000000// 288.68
=1368442800000000// 288.92
=1368446400000000// 289.05
=1368450000000000// 289.52
=1368453600000000// 290.05
=1368457200000000// 290.75
=1368460800000000// 292.15
=1368464400000000// 292.93
=1368468000000000// 293.07
=1368471600000000// 293.88
=1368475200000000// 293.56
=1368478800000000// 293.19
=1368482400000000// 292.6
=1368486000000000// 291.09
=1368489600000000// 289.8
=1368493200000000// 288.66
=1368496800000000// 287.91
=1368500400000000// 287.68
=1368504000000000// 287.84
=1368507600000000// 287.75
=1368511200000000// 287.48
=1368514800000000// 287.36
=1368518400000000// 287.16
=1368522000000000// 286.58
=1368525600000000// 286.64
=1368529200000000// 286.57
=1368532800000000// 287.03
=1368536400000000// 287.35
=1368540000000000// 287.75
=1368543600000000// 287.81
=1368547200000000// 288.43
=1368550800000000// 290.39
=1368554400000000// 291.24
=1368558000000000// 291.4
=1368561600000000// 291.68
=1368565200000000// 291.4
=1368568800000000// 290.71
=1368572400000000// 289.6
=1368576000000000// 288.4
=1368579600000000// 287.62
=1368583200000000// 285.33
=1368586800000000// 284.64
=1368590400000000// 283.22
=1368594000000000// 282.77
=1368597600000000// 281.95
=1368601200000000// 281.14
=1368604800000000// 280.1
=1368608400000000// 279.65
=1368612000000000// 279.36
=1368615600000000// 279.42
=1368619200000000// 280.23
=1368622800000000// 282.3
=1368626400000000// 284.43
=1368630000000000// 286.63
=1368633600000000// 287.49
=1368637200000000// 288.93
=1368640800000000// 289.78
=1368644400000000// 290.52
=1368648000000000// 291.26
=1368651600000000// 291.71
=1368655200000000// 291.9
=1368658800000000// 291.9
=1368662400000000// 291.32
=1368666000000000// 290.05
=1368669600000000// 287.89
=1368673200000000// 286.36
=1368676800000000// 285.11
=1368680400000000// 283.91
=1368684000000000// 283.2
=1368687600000000// 282.34
=1368691200000000// 282.01
=1368694800000000// 281.94
=1368698400000000// 281.79
=1368702000000000// 281.74
=1368705600000000// 282.25
=1368709200000000// 283.3
=1368712800000000// 284.22
=1368716400000000// 284.84
=1368720000000000// 285.13
=1368723600000000// 285.13
=1368727200000000// 285.78
=1368730800000000// 286.19
=1368734400000000// 286.59
=1368738000000000// 287.07
=1368741600000000// 287.25
=1368745200000000// 287.56
=1368748800000000// 287.14
=1368752400000000// 286.38
=1368756000000000// 285.96
=1368759600000000// 285.69
=1368763200000000// 285.3
=1368766800000000// 285.01
=1368770400000000// 284.77
=1368774000000000// 284.8
=1368777600000000// 284.9
=1368781200000000// 284.78
=1368784800000000// 284.55
=1368788400000000// 284.61
=1368792000000000// 284.79
=1368795600000000// 285.44
=1368799200000000// 286.27
=1368802800000000// 287.11
=1368806400000000// 288.05
=1368810000000000// 289.12
=1368813600000000// 288.8385
=1368817200000000// 289.35
=1368820800000000// 288.73
=1368824400000000// 288.62
=1368828000000000// 288.32
=1368831600000000// 287.85
=1368835200000000// 287.61
=1368838800000000// 286.78
=1368842400000000// 285.9
=1368846000000000// 285.43
=1368849600000000// 284.9
=1368853200000000// 284.49
=1368856800000000// 283.97
=1368860400000000// 283.63
=1368864000000000// 283.39
=1368867600000000// 282.95
=1368871200000000// 282.73
=1368874800000000// 281.9
=1368878400000000// 282.36
=1368882000000000// 283.57
=1368885600000000// 285.03
=1368889200000000// 285.61
=1368892800000000// 286.6
=1368896400000000// 287.44
=1368900000000000// 288.44
=1368903600000000// 288.94
=1368907200000000// 289.28
=1368910800000000// 288.62
=1368914400000000// 289.18
=1368918000000000// 289.41
=1368921600000000// 287.79
=1368925200000000// 286.37
=1368928800000000// 285.96
=1368932400000000// 284.84
=1368936000000000// 284.41
=1368939600000000// 283.75
=1368943200000000// 283.62
=1368946800000000// 282.96
=1368950400000000// 283.49
=1368954000000000// 283.08
=1368957600000000// 283.1
=1368961200000000// 283.09
=1368964800000000// 282.98
=1368968400000000// 283.34
=1368972000000000// 284.08
=1368975600000000// 284.49
=1368979200000000// 285.09
=1368982800000000// 285.89
=1368986400000000// 286.0
=1368990000000000// 286.39
=1368993600000000// 286.18
=1368997200000000// 285.87
=1369000800000000// 286.0
=1369004400000000// 285.79
=1369008000000000// 285.72
=1369011600000000// 285.51
=1369015200000000// 285.44
=1369018800000000// 285.25
=1369022400000000// 284.73
=1369026000000000// 284.28
=1369029600000000// 284.21
=1369033200000000// 284.53
=1369036800000000// 284.42
=1369040400000000// 284.44
=1369044000000000// 284.38
=1369047600000000// 284.35
=1369051200000000// 284.35
=1369054800000000// 284.45
=1369058400000000// 284.84
=1369062000000000// 285.68
=1369065600000000// 286.73
=1369069200000000// 286.98
=1369072800000000// 287.77
=1369076400000000// 288.29
=1369080000000000// 288.87
=1369083600000000// 289.34
=1369087200000000// 290.9
=1369090800000000// 291.01
=1369094400000000// 290.32
=1369098000000000// 289.38
=1369101600000000// 287.85
=1369105200000000// 285.74
=1369108800000000// 284.64
=1369112400000000// 283.33
=1369116000000000// 282.41
=1369119600000000// 281.81
=1369123200000000// 281.56
=1369126800000000// 280.37
=1369130400000000// 280.44
=1369134000000000// 280.71
=1369137600000000// 281.25
=1369141200000000// 282.29
=1369144800000000// 283.45
=1369148400000000// 284.61
=1369152000000000// 285.95
=1369155600000000// 288.01
=1369159200000000// 289.92
=1369162800000000// 291.49
=1369166400000000// 292.98
=1369170000000000// 294.12
=1369173600000000// 294.7
=1369177200000000// 294.85
=1369180800000000// 294.44
=1369184400000000// 293.23
=1369188000000000// 291.21
=1369191600000000// 289.36
=1369195200000000// 287.51
=1369198800000000// 286.22
=1369202400000000// 285.39
=1369206000000000// 284.68
=1369209600000000// 283.8
=1369213200000000// 282.99
=1369216800000000// 282.28
=1369220400000000// 281.91
=1369224000000000// 281.91
=1369227600000000// 282.2
=1369231200000000// 282.93
=1369234800000000// 283.63
=1369238400000000// 284.64
=1369242000000000// 285.86
=1369245600000000// 285.87
=1369249200000000// 284.42
=1369252800000000// 283.33
=1369256400000000// 282.54
=1369260000000000// 281.85
=1369263600000000// 281.58
=1369267200000000// 281.14
=1369270800000000// 280.72
=1369274400000000// 280.33
=1369278000000000// 280.0
=1369281600000000// 279.74
=1369285200000000// 279.6
=1369288800000000// 279.35
=1369292400000000// 279.14
=1369296000000000// 278.97
=1369299600000000// 279.0
=1369303200000000// 279.04
=1369306800000000// 278.91
=1369310400000000// 278.89
=1369314000000000// 278.92
=1369317600000000// 279.06
=1369321200000000// 279.39
=1369324800000000// 279.88
=1369328400000000// 280.25
=1369332000000000// 280.51
=1369335600000000// 280.81
=1369339200000000// 281.08
=1369342800000000// 281.69
=1369346400000000// 281.82
=1369350000000000// 281.86
=1369353600000000// 281.74
=1369357200000000// 281.59
=1369360800000000// 281.41
=1369364400000000// 281.32
=1369368000000000// 281.11
=1369371600000000// 281.02
=1369375200000000// 280.89
=1369378800000000// 280.71
=1369382400000000// 280.5
=1369386000000000// 280.46
=1369389600000000// 280.41
=1369393200000000// 280.42
=1369396800000000// 280.4
=1369400400000000// 280.64
=1369404000000000// 280.96
=1369407600000000// 281.43
=1369411200000000// 282.12
=1369414800000000// 282.83
=1369418400000000// 283.71
=1369422000000000// 284.34
=1369425600000000// 284.72
=1369429200000000// 284.59
=1369432800000000// 283.88
=1369436400000000// 283.62
=1369440000000000// 283.29
=1369443600000000// 282.79
=1369447200000000// 282.42
=1369450800000000// 282.05
=1369454400000000// 281.89
=1369458000000000// 281.75
=1369461600000000// 281.71
=1369465200000000// 281.66
=1369468800000000// 281.69
=1369472400000000// 281.63
=1369476000000000// 281.58
=1369479600000000// 281.5
=1369483200000000// 281.69
=1369486800000000// 282.13
=1369490400000000// 282.86
=1369494000000000// 283.36
=1369497600000000// 284.05
=1369501200000000// 284.75
=1369504800000000// 285.65
=1369508400000000// 286.24
=1369512000000000// 286.55
=1369515600000000// 286.88
=1369519200000000// 287.05
=1369522800000000// 286.59
=1369526400000000// 285.66
=1369530000000000// 285.02
=1369533600000000// 284.42
=1369537200000000// 283.75
=1369540800000000// 283.33
=1369544400000000// 283.02
=1369548000000000// 282.77
=1369551600000000// 282.69
=1369555200000000// 282.56
=1369558800000000// 282.34
=1369562400000000// 282.35
=1369566000000000// 282.23
=1369569600000000// 282.44
=1369573200000000// 282.98
=1369576800000000// 284.08
=1369580400000000// 285.66
=1369584000000000// 287.18
=1369587600000000// 288.17
=1369591200000000// 289.57
=1369594800000000// 290.49
=1369598400000000// 291.24
=1369602000000000// 291.96
=1369605600000000// 292.35
=1369609200000000// 292.25
=1369612800000000// 291.44
=1369616400000000// 290.07
=1369620000000000// 288.3
=1369623600000000// 287.21
=1369627200000000// 286.35
=1369630800000000// 285.85
=1369634400000000// 285.39
=1369638000000000// 285.13
=1369641600000000// 284.93
=1369645200000000// 284.79
=1369648800000000// 284.77
=1369652400000000// 284.72
=1369656000000000// 284.9
=1369659600000000// 285.49
=1369663200000000// 286.18
=1369666800000000// 287.22
=1369670400000000// 288.36
=1369674000000000// 289.22
=1369677600000000// 289.51
=1369681200000000// 289.39
=1369684800000000// 289.73
=1369688400000000// 290.3
=1369692000000000// 289.97
=1369695600000000// 289.89
=1369699200000000// 289.22
=1369702800000000// 288.42
=1369706400000000// 287.34
=1369710000000000// 286.75
=1369713600000000// 286.1
=1369717200000000// 285.49
=1369720800000000// 284.92
=1369724400000000// 284.33
=1369728000000000// 284.28
=1369731600000000// 283.72
=1369735200000000// 283.615
=1369738800000000// 283.51
=1369742400000000// 283.64
=1369746000000000// 283.87
=1369749600000000// 284.17
=1369753200000000// 284.85
=1369756800000000// 285.77
=1369760400000000// 286.24
=1369764000000000// 287.03
=1369767600000000// 287.82
=1369771200000000// 288.59
=1369774800000000// 289.21
=1369778400000000// 290.17
=1369782000000000// 289.79
=1369785600000000// 289.13
=1369789200000000// 287.76
=1369792800000000// 286.62
=1369796400000000// 285.57
=1369800000000000// 284.95
=1369803600000000// 284.7
=1369807200000000// 284.465
=1369810800000000// 284.23
=1369814400000000// 284.17
=1369818000000000// 284.24
=1369821600000000// 284.28
=1369825200000000// 284.15
=1369828800000000// 284.36
=1369832400000000// 284.73
=1369836000000000// 285.39
=1369839600000000// 286.41
=1369843200000000// 287.47
=1369846800000000// 287.95
=1369850400000000// 288.44
=1369854000000000// 289.01
=1369857600000000// 289.74
=1369861200000000// 290.25
=1369864800000000// 290.43
=1369868400000000// 290.24
=1369872000000000// 289.35
=1369875600000000// 288.2
=1369879200000000// 287.08
=1369882800000000// 286.07
=1369886400000000// 285.27
=1369890000000000// 284.6
=1369893600000000// 284.0
=1369897200000000// 283.64
=1369900800000000// 283.44
=1369904400000000// 283.46
=1369908000000000// 283.52
=1369911600000000// 283.72
=1369915200000000// 284.55
=1369918800000000// 285.21
=1369922400000000// 286.05
=1369926000000000// 286.51
=1369929600000000// 286.68
=1369933200000000// 287.52
=1369936800000000// 287.8
=1369940400000000// 289.01
=1369944000000000// 289.51
=1369947600000000// 289.7
=1369951200000000// 289.97
=1369954800000000// 289.56
=1369958400000000// 288.49
=1369962000000000// 287.21
=1369965600000000// 285.77
=1369969200000000// 284.61
=1369972800000000// 283.83
=1369976400000000// 283.38
=1369980000000000// 283.08
=1369983600000000// 283.04
=1369987200000000// 282.66
=1369990800000000// 282.47
=1369994400000000// 282.4
=1369998000000000// 282.35
=1370001600000000// 282.66
=1370005200000000// 283.7
=1370008800000000// 284.49
=1370012400000000// 285.59
=1370016000000000// 286.21
=1370019600000000// 286.7
=1370023200000000// 287.82
=1370026800000000// 288.3
=1370030400000000// 287.96
=1370034000000000// 288.68
=1370037600000000// 288.79
=1370041200000000// 287.93
=1370044800000000// 287.68
=1370048400000000// 287.28
=1370052000000000// 286.29
=1370055600000000// 285.56
=1370059200000000// 284.93
=1370062800000000// 284.56
=1370066400000000// 284.27
=1370070000000000// 284.07
=1370073600000000// 283.87
=1370077200000000// 283.49
=1370080800000000// 283.05
=1370084400000000// 282.5
=1370088000000000// 283.09
=1370091600000000// 284.43
=1370095200000000// 286.06
=1370098800000000// 287.32
=1370102400000000// 288.57
=1370106000000000// 289.89
=1370109600000000// 290.48
=1370113200000000// 291.63
=1370116800000000// 292.18
=1370120400000000// 292.57
=1370124000000000// 292.91
=1370127600000000// 292.75
=1370131200000000// 292.21
=1370134800000000// 291.48
=1370138400000000// 289.65
=1370142000000000// 287.63
=1370145600000000// 286.35
=1370149200000000// 285.06
=1370152800000000// 284.05
=1370156400000000// 283.02
=1370160000000000// 282.45
=1370163600000000// 281.95
=1370167200000000// 281.74
=1370170800000000// 281.58
=1370174400000000// 282.41
=1370178000000000// 284.08
=1370181600000000// 285.9
=1370185200000000// 287.61
=1370188800000000// 289.4
=1370192400000000// 291.64
=1370196000000000// 293.42
=1370199600000000// 294.61
=1370203200000000// 295.74
=1370206800000000// 296.27
=1370210400000000// 296.23
=1370214000000000// 296.32
=1370217600000000// 295.62
=1370221200000000// 294.76
=1370224800000000// 292.84
=1370228400000000// 291.2
=1370232000000000// 289.87
=1370235600000000// 288.64
=1370239200000000// 287.63
=1370242800000000// 286.58
=1370246400000000// 285.87
=1370250000000000// 285.5
=1370253600000000// 285.32
=1370257200000000// 285.41
=1370260800000000// 285.58
=1370264400000000// 286.44
=1370268000000000// 287.4
=1370271600000000// 288.51
=1370275200000000// 289.97
=1370278800000000// 291.49
=1370282400000000// 292.62
=1370286000000000// 293.35
=1370289600000000// 294.25
=1370293200000000// 294.38
=1370296800000000// 294.29
=1370300400000000// 294.14
=1370304000000000// 293.57
=1370307600000000// 292.66
=1370311200000000// 290.82
=1370314800000000// 288.7
=1370318400000000// 287.0
=1370322000000000// 285.75
=1370325600000000// 284.76
=1370329200000000// 283.74
=1370332800000000// 283.33
=1370336400000000// 282.96
=1370340000000000// 282.6
=1370343600000000// 282.56
=1370347200000000// 283.39
=1370350800000000// 284.65
=1370354400000000// 285.33
=1370358000000000// 286.52
=1370361600000000// 287.72
=1370365200000000// 289.37
=1370368800000000// 291.41
=1370372400000000// 292.65
=1370376000000000// 294.1
=1370379600000000// 295.39
=1370383200000000// 296.03
=1370386800000000// 296.16
=1370390400000000// 295.69
=1370394000000000// 294.43
=1370397600000000// 292.55
=1370401200000000// 290.25
=1370404800000000// 288.57
=1370408400000000// 286.92
=1370412000000000// 286.12
=1370415600000000// 285.18
=1370419200000000// 283.22
=1370422800000000// 282.78
=1370426400000000// 282.08
=1370430000000000// 281.69
=1370433600000000// 283.46
=1370437200000000// 285.8
=1370440800000000// 287.9
=1370444400000000// 290.26
=1370448000000000// 292.04
=1370451600000000// 294.03
=1370455200000000// 296.6
=1370458800000000// 298.49
=1370462400000000// 300.07
=1370466000000000// 301.4
=1370469600000000// 301.75
=1370473200000000// 301.52
=1370476800000000// 300.68
=1370480400000000// 299.34
=1370484000000000// 296.71
=1370487600000000// 294.63
=1370491200000000// 292.7
=1370494800000000// 291.57
=1370498400000000// 290.36
=1370502000000000// 289.15
=1370505600000000// 288.1
=1370509200000000// 287.1
=1370512800000000// 286.18
=1370516400000000// 285.56
=1370520000000000// 287.05
=1370523600000000// 290.17
=1370527200000000// 292.3
=1370530800000000// 293.97
=1370534400000000// 295.73
=1370538000000000// 297.18
=1370541600000000// 298.66
=1370545200000000// 300.06
=1370548800000000// 300.56
=1370552400000000// 301.13
=1370556000000000// 301.15
=1370559600000000// 300.81
=1370563200000000// 299.29
=1370566800000000// 297.53
=1370570400000000// 295.47
=1370574000000000// 293.57
=1370577600000000// 291.89
=1370581200000000// 290.47
=1370584800000000// 289.59
=1370588400000000// 288.42
=1370592000000000// 287.68
=1370595600000000// 287.14
=1370599200000000// 286.27
=1370602800000000// 285.78
=1370606400000000// 286.66
=1370610000000000// 288.83
=1370613600000000// 290.29
=1370617200000000// 292.07
=1370620800000000// 294.13
=1370624400000000// 295.82
=1370628000000000// 297.37
=1370631600000000// 298.75
=1370635200000000// 299.94
=1370638800000000// 300.69
=1370642400000000// 300.9
=1370646000000000// 300.43
=1370649600000000// 298.61
=1370653200000000// 296.8
=1370656800000000// 294.21
=1370660400000000// 292.16
=1370664000000000// 290.15
=1370667600000000// 288.53
=1370671200000000// 286.76
=1370674800000000// 285.62
=1370678400000000// 284.48
=1370682000000000// 284.52
=1370685600000000// 284.15
=1370689200000000// 283.8
=1370692800000000// 285.73
=1370696400000000// 288.65
=1370700000000000// 290.55
=1370703600000000// 293.02
=1370707200000000// 294.69
=1370710800000000// 295.81
=1370714400000000// 296.75
=1370718000000000// 297.56
=1370721600000000// 298.25
=1370725200000000// 298.32
=1370728800000000// 297.9
=1370732400000000// 297.27
=1370736000000000// 295.64
=1370739600000000// 293.32
=1370743200000000// 291.19
=1370746800000000// 289.12
=1370750400000000// 287.92
=1370754000000000// 286.75
=1370757600000000// 285.65
=1370761200000000// 284.72
=1370764800000000// 284.04
=1370768400000000// 283.45
=1370772000000000// 282.91
=1370775600000000// 282.76
=1370779200000000// 283.81
=1370782800000000// 285.44
=1370786400000000// 287.16
=1370790000000000// 289.41
=1370793600000000// 291.31
=1370797200000000// 292.82
=1370800800000000// 294.43
=1370804400000000// 296.02
=1370808000000000// 297.05
=1370811600000000// 297.84
=1370815200000000// 298.15
=1370818800000000// 297.93
=1370822400000000// 297.1
=1370826000000000// 295.74
=1370829600000000// 293.37
=1370833200000000// 291.22
=1370836800000000// 289.68
=1370840400000000// 288.2
=1370844000000000// 286.76
=1370847600000000// 285.88
=1370851200000000// 284.84
=1370854800000000// 284.09
=1370858400000000// 283.37
=1370862000000000// 283.37
=1370865600000000// 284.15
=1370869200000000// 285.47
=1370872800000000// 286.51
=1370876400000000// 287.57
=1370880000000000// 289.01
=1370883600000000// 290.77
=1370887200000000// 292.31
=1370890800000000// 293.41
=1370894400000000// 294.68
=1370898000000000// 295.18
=1370901600000000// 295.4
=1370905200000000// 294.93
=1370908800000000// 294.05
=1370912400000000// 291.9
=1370916000000000// 289.79
=1370919600000000// 287.47
=1370923200000000// 285.9
=1370926800000000// 284.51
=1370930400000000// 283.72
=1370934000000000// 282.63
=1370937600000000// 282.13
=1370941200000000// 281.495
=1370944800000000// 280.86
=1370948400000000// 280.37
=1370952000000000// 282.01
=1370955600000000// 283.88
=1370959200000000// 285.32
=1370962800000000// 286.27
=1370966400000000// 287.44
=1370970000000000// 289.25
=1370973600000000// 290.7
=1370977200000000// 292.08
=1370980800000000// 293.08
=1370984400000000// 293.32
=1370988000000000// 293.52
=1370991600000000// 293.06
=1370995200000000// 292.01
=1370998800000000// 290.59
=1371002400000000// 288.43
=1371006000000000// 286.63
=1371009600000000// 285.65
=1371013200000000// 285.19
=1371016800000000// 285.02
=1371020400000000// 284.77
=1371024000000000// 284.65
=1371027600000000// 284.26
=1371031200000000// 283.95
=1371034800000000// 283.83
=1371038400000000// 284.38
=1371042000000000// 285.06
=1371045600000000// 286.63
=1371049200000000// 287.81
=1371052800000000// 289.28
=1371056400000000// 289.55
=1371060000000000// 288.95
=1371063600000000// 289.93
=1371067200000000// 290.88
=1371070800000000// 289.57
=1371074400000000// 290.05
=1371078000000000// 289.56
=1371081600000000// 289.08
=1371085200000000// 288.31
=1371088800000000// 287.37
=1371092400000000// 286.49
=1371096000000000// 285.86
=1371099600000000// 285.35
=1371103200000000// 284.96
=1371106800000000// 284.12
=1371110400000000// 283.57
=1371114000000000// 283.02
=1371117600000000// 283.79
=1371121200000000// 283.8
=1371124800000000// 284.24
=1371128400000000// 285.12
=1371132000000000// 286.2
=1371135600000000// 287.28
=1371139200000000// 287.99
=1371142800000000// 288.62
=1371146400000000// 289.25
=1371150000000000// 289.46
=1371153600000000// 289.29
=1371157200000000// 289.48
=1371160800000000// 287.57
=1371164400000000// 287.11
=1371168000000000// 286.65
=1371171600000000// 286.34
=1371175200000000// 285.92
=1371178800000000// 285.32
=1371182400000000// 284.77
=1371186000000000// 284.41
=1371189600000000// 284.35
=1371193200000000// 284.16
=1371196800000000// 283.79
=1371200400000000// 283.46
=1371204000000000// 283.3
=1371207600000000// 283.38
=1371211200000000// 283.58
=1371214800000000// 283.74
=1371218400000000// 284.66
=1371222000000000// 285.24
=1371225600000000// 286.35
=1371229200000000// 287.13
=1371232800000000// 288.31
=1371236400000000// 288.45
=1371240000000000// 288.7
=1371243600000000// 288.52
=1371247200000000// 288.31
=1371250800000000// 287.93
=1371254400000000// 287.86
=1371258000000000// 287.6
=1371261600000000// 285.8
=1371265200000000// 285.01
=1371268800000000// 284.29
=1371272400000000// 283.02
=1371276000000000// 282.57
=1371279600000000// 282.76
=1371283200000000// 282.51
=1371286800000000// 281.88
=1371290400000000// 282.65
=1371294000000000// 282.91
=1371297600000000// 283.15
=1371301200000000// 285.14
=1371304800000000// 286.69
=1371308400000000// 287.78
=1371312000000000// 288.03
=1371315600000000// 288.73
=1371319200000000// 289.87
=1371322800000000// 291.02
=1371326400000000// 291.47
=1371330000000000// 292.47
=1371333600000000// 294.01
=1371337200000000// 293.13
=1371340800000000// 291.7
=1371344400000000// 290.28
=1371348000000000// 288.13
=1371351600000000// 286.41
=1371355200000000// 284.72
=1371358800000000// 283.7
=1371362400000000// 283.71
=1371366000000000// 282.96
=1371369600000000// 282.27
=1371373200000000// 281.71
=1371376800000000// 280.98
=1371380400000000// 281.95
=1371384000000000// 283.98
=1371387600000000// 286.4
=1371391200000000// 289.01
=1371394800000000// 290.44
=1371398400000000// 291.6
=1371402000000000// 293.26
=1371405600000000// 294.73
=1371409200000000// 296.48
=1371412800000000// 297.38
=1371416400000000// 299.45
=1371420000000000// 300.69
=1371423600000000// 299.12
=1371427200000000// 297.14
=1371430800000000// 295.26
=1371434400000000// 292.73
=1371438000000000// 290.02
=1371441600000000// 288.58
=1371445200000000// 287.13
=1371448800000000// 287.12
=1371452400000000// 285.02
=1371456000000000// 284.35
=1371459600000000// 283.58
=1371463200000000// 284.17
=1371466800000000// 284.79
=1371470400000000// 285.13
=1371474000000000// 286.6
=1371477600000000// 287.26
=1371481200000000// 288.4
=1371484800000000// 289.85
=1371488400000000// 290.72
=1371492000000000// 291.93
=1371495600000000// 292.92
=1371499200000000// 294.01
=1371502800000000// 295.28
=1371506400000000// 294.63
=1371510000000000// 294.68
=1371513600000000// 294.33
=1371517200000000// 293.29
=1371520800000000// 291.74
=1371524400000000// 290.04
=1371528000000000// 289.14
=1371531600000000// 288.47
=1371535200000000// 287.46
=1371538800000000// 287.11
=1371542400000000// 286.36
=1371546000000000// 286.46
=1371549600000000// 284.91
=1371553200000000// 284.36
=1371556800000000// 285.3
=1371560400000000// 287.72
=1371564000000000// 289.04
=1371567600000000// 290.47
=1371571200000000// 291.92
=1371574800000000// 292.81
=1371578400000000// 294.61
=1371582000000000// 295.92
=1371585600000000// 296.7
=1371589200000000// 297.36
=1371592800000000// 298.12
=1371596400000000// 296.24
=1371600000000000// 294.24
=1371603600000000// 292.36
=1371607200000000// 290.35
=1371610800000000// 289.25
=1371614400000000// 288.01
=1371618000000000// 288.155
=1371621600000000// 288.3
=1371625200000000// 287.93
=1371628800000000// 287.105
=1371632400000000// 286.28
=1371636000000000// 286.5375
=1371639600000000// 286.795
=1371643200000000// 287.0525
=1371646800000000// 287.31
=1371650400000000// 289.13
=1371654000000000// 289.98
=1371657600000000// 290.83
=1371661200000000// 291.68
=1371664800000000// 292.53
=1371668400000000// 293.68
=1371672000000000// 292.908
=1371675600000000// 292.136
=1371679200000000// 291.364
=1371682800000000// 290.592
=1371686400000000// 289.82
=1371690000000000// 287.27
=1371693600000000// 285.11
=1371697200000000// 285.2125
=1371700800000000// 284.558
=1371704400000000// 284.786666667
=1371708000000000// 284.258333333
=1371711600000000// 283.73
=1371715200000000// 283.27
=1371718800000000// 283.4165
=1371722400000000// 283.41
=1371726000000000// 283.5565
=1371729600000000// 283.55
=1371733200000000// 283.97
=1371736800000000// 285.38
=1371740400000000// 288.36
=1371744000000000// 289.2
=1371747600000000// 284.453
=1371751200000000// 284.85
=1371754800000000// 288.679
=1371758400000000// 290.22
=1371762000000000// 290.49
=1371765600000000// 289.7915
=1371769200000000// 287.992666667
=1371772800000000// 287.844333333
=1371776400000000// 287.78025
=1371780000000000// 287.66
=1371783600000000// 287.02
=1371787200000000// 286.55
=1371790800000000// 286.2
=1371794400000000// 285.85
=1371798000000000// 285.22425
=1371801600000000// 284.000333333
=1371805200000000// 283.673666667
=1371808800000000// 284.4275
=1371812400000000// 283.740666667
=1371816000000000// 284.134333333
=1371819600000000// 285.267
=1371823200000000// 285.414333333
=1371826800000000// 286.300666667
=1371830400000000// 286.514
=1371834000000000// 287.624666667
=1371837600000000// 288.062333333
=1371841200000000// 291.16
=1371844800000000// 289.078666667
=1371848400000000// 289.657333333
=1371852000000000// 289.742
=1371855600000000// 290.403
=1371859200000000// 290.57
=1371862800000000// 289.93
=1371866400000000// 287.96
=1371870000000000// 286.86
=1371873600000000// 286.225
=1371877200000000// 285.59
=1371880800000000// 285.09
=1371884400000000// 284.92
=1371888000000000// 284.67
=1371891600000000// 284.6
=1371895200000000// 284.58
=1371898800000000// 284.59
=1371902400000000// 285.15
=1371906000000000// 287.06575
=1371909600000000// 288.896333333
=1371913200000000// 290.854666667
=1371916800000000// 290.7335
=1371920400000000// 293.385
=1371924000000000// 293.957
=1371927600000000// 292.8112
=1371931200000000// 293.6695
=1371934800000000// 292.81
=1371938400000000// 293.18
=1371942000000000// 293.591333333
=1371945600000000// 293.155666667
=1371949200000000// 289.87425
=1371952800000000// 288.49
=1371956400000000// 287.42
=1371960000000000// 285.7
=1371963600000000// 285.05
=1371967200000000// 286.5655
=1371970800000000// 283.79
=1371974400000000// 283.16
=1371978000000000// 282.62
=1371981600000000// 282.4
=1371985200000000// 282.07
=1371988800000000// 285.19
=1371992400000000// 287.415
=1371996000000000// 289.64
=1371999600000000// 292.13
=1372003200000000// 293.49
=1372006800000000// 294.844
=1372010400000000// 296.207
=1372014000000000// 297.57
=1372017600000000// 298.31
=1372021200000000// 293.7975
=1372024800000000// 297.74
=1372028400000000// 293.2275
=1372032000000000// 297.17
=1372035600000000// 295.99
=1372039200000000// 292.17
=1372042800000000// 290.61
=1372046400000000// 290.045
=1372050000000000// 289.48
=1372053600000000// 289.28
=1372057200000000// 289.38
=1372060800000000// 290.19
=1372064400000000// 288.04
=1372068000000000// 287.82
=1372071600000000// 287.7
=1372075200000000// 287.82
=1372078800000000// 288.49
=1372082400000000// 290.03
=1372086000000000// 290.48
=1372089600000000// 291.15
=1372093200000000// 292.18
=1372096800000000// 292.27
=1372100400000000// 293.61
=1372104000000000// 293.26
=1372107600000000// 293.23
=1372111200000000// 292.37
=1372114800000000// 292.17
=1372118400000000// 291.91
=1372122000000000// 291.71
=1372125600000000// 289.95
=1372129200000000// 289.58
=1372132800000000// 289.23
=1372136400000000// 289.06
=1372140000000000// 288.76
=1372143600000000// 289.24
=1372147200000000// 288.36
=1372150800000000// 286.93
=1372154400000000// 286.11
=1372158000000000// 285.59
=1372161600000000// 285.6
=1372165200000000// 286.48
=1372168800000000// 286.93
=1372172400000000// 287.58
=1372176000000000// 288.13
=1372179600000000// 289.23
=1372183200000000// 290.1
=1372186800000000// 291.56
=1372190400000000// 292.4
=1372194000000000// 291.97
=1372197600000000// 291.39
=1372201200000000// 290.72
=1372204800000000// 289.93
=1372208400000000// 289.13
=1372212000000000// 288.49
=1372215600000000// 287.32
=1372219200000000// 287.04
=1372222800000000// 286.97
=1372226400000000// 286.71
=1372230000000000// 286.37
=1372233600000000// 286.48
=1372237200000000// 286.7
=1372240800000000// 286.92
=1372244400000000// 286.92
=1372248000000000// 287.49
=1372251600000000// 288.14
=1372255200000000// 289.44
=1372258800000000// 289.5
=1372262400000000// 290.03
=1372266000000000// 290.19
=1372269600000000// 290.42
=1372273200000000// 289.94
=1372276800000000// 290.79
=1372280400000000// 291.16
=1372284000000000// 291.57
=1372287600000000// 291.95
=1372291200000000// 291.37
=1372294800000000// 290.12
=1372298400000000// 289.18
=1372302000000000// 288.25
=1372305600000000// 287.69
=1372309200000000// 287.82
=1372312800000000// 287.48
=1372316400000000// 287.41
=1372320000000000// 288.06
=1372323600000000// 287.59
=1372327200000000// 287.38
=1372330800000000// 287.88
=1372334400000000// 287.99
=1372338000000000// 288.41
=1372341600000000// 288.6
=1372345200000000// 290.988
=1372348800000000// 290.0
=1372352400000000// 291.49
=1372356000000000// 292.38
=1372359600000000// 292.89
=1372363200000000// 294.25
=1372366800000000// 294.7
=1372370400000000// 294.62
=1372374000000000// 294.17
=1372377600000000// 293.82
=1372381200000000// 292.71
=1372384800000000// 291.18
=1372388400000000// 289.6
=1372392000000000// 289.14
=1372395600000000// 289.05
=1372399200000000// 288.82
=1372402800000000// 288.71
=1372406400000000// 289.05
=1372410000000000// 288.77
=1372413600000000// 288.38
=1372417200000000// 288.0435
=1372420800000000// 289.71
=1372424400000000// 293.15
=1372428000000000// 293.81
=1372431600000000// 294.83
=1372435200000000// 295.85
=1372438800000000// 296.79
=1372442400000000// 297.72
=1372446000000000// 298.32
=1372449600000000// 298.7
=1372453200000000// 299.02
=1372456800000000// 299.5
=1372460400000000// 299.31
=1372464000000000// 298.42
=1372467600000000// 297.29
=1372471200000000// 294.87
=1372474800000000// 293.39
=1372478400000000// 292.06
=1372482000000000// 291.06
=1372485600000000// 290.47
=1372489200000000// 290.08
=1372492800000000// 289.65
=1372496400000000// 289.16
=1372500000000000// 288.83
=1372503600000000// 288.61
=1372507200000000// 289.58
=1372510800000000// 291.53
=1372514400000000// 293.58
=1372518000000000// 297.25
=1372521600000000// 297.76
=1372525200000000// 301.12
=1372528800000000// 300.93
=1372532400000000// 303.8
=1372536000000000// 304.9
=1372539600000000// 305.8
=1372543200000000// 305.77
=1372546800000000// 303.47
=1372550400000000// 300.581
=1372554000000000// 300.47
=1372557600000000// 298.29
=1372561200000000// 295.14
=1372564800000000// 293.37
=1372568400000000// 292.59
=1372572000000000// 291.77
=1372575600000000// 291.69
=1372579200000000// 291.49
=1372582800000000// 290.53
=1372586400000000// 289.15
=1372590000000000// 289.4705
=1372593600000000// 290.83
=1372597200000000// 293.5
=1372600800000000// 295.06
=1372604400000000// 296.95
=1372608000000000// 298.84
=1372611600000000// 298.91
=1372615200000000// 301.61
=1372618800000000// 302.95
=1372622400000000// 303.18
=1372626000000000// 304.27
=1372629600000000// 304.51
=1372633200000000// 303.48
=1372636800000000// 301.92
=1372640400000000// 300.48
=1372644000000000// 298.6
=1372647600000000// 295.25
=1372651200000000// 294.31
=1372654800000000// 292.46
=1372658400000000// 291.64
=1372662000000000// 290.67
=1372665600000000// 289.83
=1372669200000000// 289.31
=1372672800000000// 288.7105
=1372676400000000// 288.111
=1372680000000000// 294.024
=1372683600000000// 294.024
=1372687200000000// 294.024
=1372690800000000// 300.081
=1372694400000000// 300.081
=1372698000000000// 300.081
=1372701600000000// 303.782
=1372705200000000// 303.782
=1372708800000000// 303.782
=1372712400000000// 304.774
=1372716000000000// 304.774
=1372719600000000// 304.774
=1372723200000000// 301.796
=1372726800000000// 301.796
=1372730400000000// 301.796
=1372734000000000// 296.995
=1372737600000000// 297.751
=1372741200000000// 297.751
=1372744800000000// 294.082
=1372748400000000// 294.082
=1372752000000000// 294.082
=1372755600000000// 291.536
=1372759200000000// 291.536
=1372762800000000// 291.536
=1372766400000000// 292.766
=1372770000000000// 292.766
=1372773600000000// 292.766
=1372777200000000// 298.393
=1372780800000000// 298.393
=1372784400000000// 298.393
=1372788000000000// 301.51
=1372791600000000// 301.51
=1372795200000000// 301.51
=1372798800000000// 302.623
=1372802400000000// 302.623
=1372806000000000// 302.623
=1372809600000000// 300.265
=1372813200000000// 300.265
=1372816800000000// 300.265
=1372820400000000// 295.024
=1372824000000000// 295.024
=1372827600000000// 295.024
=1372831200000000// 292.084
=1372834800000000// 292.084
=1372838400000000// 291.15
=1372842000000000// 290.744
=1372845600000000// 290.338
=1372849200000000// 290.338
=1372852800000000// 293.511
=1372856400000000// 293.511
=1372860000000000// 293.511
=1372863600000000// 298.1
=1372867200000000// 298.1
=1372870800000000// 298.1
=1372874400000000// 301.494
=1372878000000000// 302.15
=1372881600000000// 299.63
=1372885200000000// 302.313
=1372888800000000// 302.313
=1372892400000000// 302.313
=1372896000000000// 298.671
=1372899600000000// 298.671
=1372903200000000// 298.671
=1372906800000000// 293.436
=1372910400000000// 293.436
=1372914000000000// 293.436
=1372917600000000// 290.37
=1372921200000000// 290.37
=1372924800000000// 290.37
=1372928400000000// 288.404
=1372932000000000// 288.404
=1372935600000000// 288.404
=1372939200000000// 291.106
=1372942800000000// 291.106
=1372946400000000// 291.106
=1372950000000000// 295.308
=1372953600000000// 295.308
=1372957200000000// 295.308
=1372960800000000// 298.552
=1372964400000000// 298.552
=1372968000000000// 298.552
=1372971600000000// 299.309
=1372975200000000// 299.309
=1372978800000000// 299.309
=1372982400000000// 296.132
=1372986000000000// 296.132
=1372989600000000// 296.132
=1372993200000000// 290.58
=1372996800000000// 288.27
=1373000400000000// 286.81
=1373004000000000// 285.92
=1373007600000000// 285.46
=1373011200000000// 284.7
=1373014800000000// 284.25
=1373018400000000// 283.7
=1373022000000000// 283.47
=1373025600000000// 286.82
=1373029200000000// 288.01
=1373032800000000// 288.8
=1373036400000000// 291.29
=1373040000000000// 292.63
=1373043600000000// 294.05
=1373047200000000// 295.25
=1373050800000000// 296.39
=1373054400000000// 296.62
=1373058000000000// 296.47
=1373061600000000// 296.7
=1373065200000000// 294.69
=1373068800000000// 293.39
=1373072400000000// 291.35
=1373076000000000// 289.13
=1373079600000000// 287.59
=1373083200000000// 286.46
=1373086800000000// 285.82
=1373090400000000// 285.81
=1373094000000000// 284.91
=1373097600000000// 284.67
=1373101200000000// 284.35
=1373104800000000// 284.8
=1373108400000000// 284.56
=1373112000000000// 286.87
=1373115600000000// 287.21
=1373119200000000// 288.4
=1373122800000000// 289.48
=1373126400000000// 290.37
=1373130000000000// 289.62
=1373133600000000// 291.445
=1373137200000000// 293.27
=1373140800000000// 294.92
=1373144400000000// 296.05
=1373148000000000// 296.63
=1373151600000000// 296.53
=1373155200000000// 294.59
=1373158800000000// 293.8
=1373162400000000// 291.15
=1373166000000000// 289.36
=1373169600000000// 287.43
=1373173200000000// 286.04
=1373176800000000// 285.35
=1373180400000000// 284.79
=1373184000000000// 284.65
=1373187600000000// 284.5
=1373191200000000// 284.95
=1373194800000000// 285.69
=1373198400000000// 286.16
=1373202000000000// 286.88
=1373205600000000// 287.58
=1373209200000000// 289.92
=1373212800000000// 291.49
=1373216400000000// 292.15
=1373220000000000// 293.95
=1373223600000000// 294.89
=1373227200000000// 296.17
=1373230800000000// 297.6
=1373234400000000// 298.16
=1373238000000000// 297.3
=1373241600000000// 296.7
=1373245200000000// 295.7
=1373248800000000// 293.36
=1373252400000000// 290.91
=1373256000000000// 289.26
=1373259600000000// 288.03
=1373263200000000// 287.25
=1373266800000000// 286.25
=1373270400000000// 285.47
=1373274000000000// 285.03
=1373277600000000// 284.81
=1373281200000000// 285.96
=1373284800000000// 286.7
=1373288400000000// 287.71
=1373292000000000// 288.79
=1373295600000000// 290.65
=1373299200000000// 291.82
=1373302800000000// 292.98
=1373306400000000// 294.71
=1373310000000000// 295.96
=1373313600000000// 297.28
=1373317200000000// 298.84
=1373320800000000// 300.0
=1373324400000000// 297.78
=1373328000000000// 295.96
=1373331600000000// 294.35
=1373335200000000// 292.41
=1373338800000000// 290.29
=1373342400000000// 288.25
=1373346000000000// 287.34
=1373349600000000// 285.93
=1373353200000000// 285.93
=1373356800000000// 285.02
=1373360400000000// 284.9
=1373364000000000// 285.63
=1373367600000000// 285.33
=1373371200000000// 285.74
=1373374800000000// 287.82
=1373378400000000// 289.16
=1373382000000000// 290.38
=1373385600000000// 292.02
=1373389200000000// 293.5
=1373392800000000// 295.5
=1373396400000000// 297.08
=1373400000000000// 298.63
=1373403600000000// 299.54
=1373407200000000// 301.3
=1373410800000000// 300.47
=1373414400000000// 298.83
=1373418000000000// 297.44
=1373421600000000// 295.28
=1373425200000000// 293.16
=1373428800000000// 291.41
=1373432400000000// 290.93
=1373436000000000// 290.05
=1373439600000000// 289.05
=1373443200000000// 288.6
=1373446800000000// 287.71
=1373450400000000// 286.82
=1373454000000000// 286.59
=1373457600000000// 288.02
=1373461200000000// 289.69
=1373464800000000// 293.39
=1373468400000000// 296.06
=1373472000000000// 297.6
=1373475600000000// 297.97
=1373479200000000// 301.64
=1373482800000000// 302.77
=1373486400000000// 304.56
=1373490000000000// 305.39
=1373493600000000// 305.98
=1373497200000000// 304.64
=1373500800000000// 302.75
=1373504400000000// 299.48
=1373508000000000// 297.49
=1373511600000000// 295.21
=1373515200000000// 292.6
=1373518800000000// 291.74
=1373522400000000// 290.36
=1373526000000000// 288.26
=1373529600000000// 287.92
=1373533200000000// 286.7
=1373536800000000// 286.37
=1373540400000000// 286.85
=1373544000000000// 287.33
=1373547600000000// 287.37
=1373551200000000// 290.81
=1373554800000000// 292.83
=1373558400000000// 293.94
=1373562000000000// 295.97
=1373565600000000// 296.4
=1373569200000000// 298.15
=1373572800000000// 299.02
=1373576400000000// 299.9
=1373580000000000// 300.66
=1373583600000000// 298.61
=1373587200000000// 296.8
=1373590800000000// 293.62
=1373594400000000// 291.04
=1373598000000000// 288.61
=1373601600000000// 286.77
=1373605200000000// 285.27
=1373608800000000// 284.45
=1373612400000000// 283.8
=1373616000000000// 283.62
=1373619600000000// 283.15
=1373623200000000// 282.73
=1373626800000000// 282.51
=1373630400000000// 284.585
=1373634000000000// 286.66
=1373637600000000// 288.26
=1373641200000000// 289.71
=1373644800000000// 291.11
=1373648400000000// 292.99
=1373652000000000// 294.63
=1373655600000000// 295.77
=1373659200000000// 296.42
=1373662800000000// 296.62
=1373666400000000// 298.35
=1373670000000000// 297.33
=1373673600000000// 294.81
=1373677200000000// 293.35
=1373680800000000// 290.15
=1373684400000000// 288.26
=1373688000000000// 287.04
=1373691600000000// 285.86
=1373695200000000// 285.0
=1373698800000000// 284.4
=1373702400000000// 283.71
=1373706000000000// 282.33
=1373709600000000// 282.48
=1373713200000000// 281.01
=1373716800000000// 283.62
=1373720400000000// 285.24
=1373724000000000// 287.38
=1373727600000000// 289.28
=1373731200000000// 292.2
=1373734800000000// 293.72
=1373738400000000// 294.48
=1373742000000000// 295.15
=1373745600000000// 294.73
=1373749200000000// 295.5
=1373752800000000// 295.83
=1373756400000000// 295.37
=1373760000000000// 293.13
=1373763600000000// 291.95
=1373767200000000// 290.22
=1373770800000000// 288.26
=1373774400000000// 286.34
=1373778000000000// 285.93
=1373781600000000// 285.27
=1373785200000000// 284.56
=1373788800000000// 283.76
=1373792400000000// 282.25
=1373796000000000// 281.59
=1373799600000000// 281.35
=1373803200000000// 282.68
=1373806800000000// 286.63
=1373810400000000// 289.25
=1373814000000000// 291.69
=1373817600000000// 293.47
=1373821200000000// 295.48
=1373824800000000// 296.74
=1373828400000000// 298.71
=1373832000000000// 299.38
=1373835600000000// 300.71
=1373839200000000// 301.59
=1373842800000000// 299.72
=1373846400000000// 297.94
=1373850000000000// 296.72
=1373853600000000// 294.26
=1373857200000000// 292.46
=1373860800000000// 289.94
=1373864400000000// 288.63
=1373868000000000// 287.48
=1373871600000000// 285.61
=1373875200000000// 284.93
=1373878800000000// 284.61
=1373882400000000// 283.36
=1373886000000000// 285.040666667
=1373889600000000// 286.721333333
=1373893200000000// 289.071
=1373896800000000// 290.528666667
=1373900400000000// 292.655333333
=1373904000000000// 293.875
=1373907600000000// 296.304
=1373911200000000// 297.826
=1373914800000000// 301.36
=1373918400000000// 303.46
=1373922000000000// 303.13
=1373925600000000// 304.07
=1373929200000000// 301.59
=1373932800000000// 299.73
=1373936400000000// 296.99
=1373940000000000// 294.25
=1373943600000000// 291.79
=1373947200000000// 289.91
=1373950800000000// 289.59
=1373954400000000// 288.49
=1373958000000000// 286.9
=1373961600000000// 286.49
=1373965200000000// 285.49
=1373968800000000// 284.71
=1373972400000000// 284.26
=1373976000000000// 285.38
=1373979600000000// 287.14
=1373983200000000// 291.3
=1373986800000000// 292.73
=1373990400000000// 293.94
=1373994000000000// 294.782
=1373997600000000// 298.48
=1374001200000000// 300.59
=1374004800000000// 302.61
=1374008400000000// 303.39
=1374012000000000// 303.0
=1374015600000000// 303.46
=1374019200000000// 302.06
=1374022800000000// 299.45
=1374026400000000// 297.68
=1374030000000000// 293.73
=1374033600000000// 292.43
=1374037200000000// 291.27
=1374040800000000// 290.37
=1374044400000000// 288.62
=1374048000000000// 287.93
=1374051600000000// 287.21
=1374055200000000// 286.61
=1374058800000000// 286.44
=1374062400000000// 288.73
=1374066000000000// 292.12
=1374069600000000// 294.22
=1374073200000000// 298.47
=1374076800000000// 300.025
=1374080400000000// 301.58
=1374084000000000// 301.37
=1374087600000000// 300.49
=1374091200000000// 303.73
=1374094800000000// 303.74
=1374098400000000// 303.23
=1374102000000000// 302.72
=1374105600000000// 301.57
=1374109200000000// 299.56
=1374112800000000// 296.45
=1374116400000000// 294.12
=1374120000000000// 292.11
=1374123600000000// 289.9
=1374127200000000// 288.79
=1374130800000000// 288.36
=1374134400000000// 288.2
=1374138000000000// 287.95
=1374141600000000// 288.29
=1374145200000000// 288.26
=1374148800000000// 288.94
=1374152400000000// 289.62
=1374156000000000// 289.34
=1374159600000000// 288.92
=1374163200000000// 290.48
=1374166800000000// 292.04
=1374170400000000// 293.28
=1374174000000000// 294.7
=1374177600000000// 295.83
=1374181200000000// 296.86
=1374184800000000// 298.83
=1374188400000000// 297.73
=1374192000000000// 296.53
=1374195600000000// 294.6
=1374199200000000// 292.63
=1374202800000000// 289.7
=1374206400000000// 288.47
=1374210000000000// 287.3
=1374213600000000// 286.35
=1374217200000000// 285.38
=1374220800000000// 284.68
=1374224400000000// 283.98
=1374228000000000// 283.82
=1374231600000000// 283.92
=1374235200000000// 284.95
=1374238800000000// 287.62
=1374242400000000// 287.92
=1374246000000000// 289.48
=1374249600000000// 291.44
=1374253200000000// 293.03
=1374256800000000// 295.49
=1374260400000000// 296.9
=1374264000000000// 298.34
=1374267600000000// 299.7
=1374271200000000// 301.65
=1374274800000000// 300.53
=1374278400000000// 299.03
=1374282000000000// 297.24
=1374285600000000// 294.41
=1374289200000000// 292.77
=1374292800000000// 290.1
=1374296400000000// 288.88
=1374300000000000// 287.45
=1374303600000000// 286.45
=1374307200000000// 285.68
=1374310800000000// 284.82
=1374314400000000// 284.25
=1374318000000000// 284.71
=1374321600000000// 285.36
=1374325200000000// 287.05
=1374328800000000// 288.37
=1374332400000000// 288.85
=1374336000000000// 291.24
=1374339600000000// 291.82
=1374343200000000// 294.91
=1374346800000000// 297.04
=1374350400000000// 298.65
=1374354000000000// 300.23
=1374357600000000// 301.53
=1374361200000000// 300.86
=1374364800000000// 298.97
=1374368400000000// 297.08
=1374372000000000// 293.97
=1374375600000000// 292.02
=1374379200000000// 289.69
=1374382800000000// 288.3
=1374386400000000// 286.81
=1374390000000000// 285.7
=1374393600000000// 285.87
=1374397200000000// 285.87
=1374400800000000// 285.49
=1374404400000000// 285.38
=1374408000000000// 285.33
=1374411600000000// 286.82
=1374415200000000// 286.99
=1374418800000000// 287.68
=1374422400000000// 289.38
=1374426000000000// 291.26
=1374429600000000// 292.96
=1374433200000000// 294.55
=1374436800000000// 296.97
=1374440400000000// 297.78
=1374444000000000// 300.94
=1374447600000000// 300.22
=1374451200000000// 299.06
=1374454800000000// 296.34
=1374458400000000// 294.57
=1374462000000000// 291.85
=1374465600000000// 289.45
=1374469200000000// 287.44
=1374472800000000// 285.93
=1374476400000000// 285.19
=1374480000000000// 285.86
=1374483600000000// 285.74
=1374487200000000// 285.2
=1374490800000000// 284.59
=1374494400000000// 284.83
=1374498000000000// 286.92
=1374501600000000// 287.9
=1374505200000000// 288.15
=1374508800000000// 289.31
=1374512400000000// 291.46
=1374516000000000// 293.72
=1374519600000000// 295.58
=1374523200000000// 297.15
=1374526800000000// 301.3
=1374530400000000// 301.215
=1374534000000000// 301.13
=1374537600000000// 297.33
=1374541200000000// 295.283333333
=1374544800000000// 293.011
=1374548400000000// 291.19
=1374552000000000// 290.06
=1374555600000000// 288.92
=1374559200000000// 287.38
=1374562800000000// 287.57
=1374566400000000// 286.57
=1374570000000000// 286.26
=1374573600000000// 285.76
=1374577200000000// 285.6
=1374580800000000// 285.66
=1374584400000000// 286.38
=1374588000000000// 288.21
=1374591600000000// 288.9
=1374595200000000// 291.21
=1374598800000000// 292.79
=1374602400000000// 294.89
=1374606000000000// 296.655
=1374609600000000// 298.42
=1374613200000000// 299.7
=1374616800000000// 301.16
=1374620400000000// 300.98
=1374624000000000// 298.97
=1374627600000000// 296.6
=1374631200000000// 294.14
=1374634800000000// 292.14
=1374638400000000// 290.52
=1374642000000000// 289.46
=1374645600000000// 288.71
=1374649200000000// 288.2365
=1374652800000000// 287.763
=1374656400000000// 286.1
=1374660000000000// 286.54
=1374663600000000// 286.98
=1374667200000000// 287.03
=1374670800000000// 289.27
=1374674400000000// 292.47
=1374678000000000// 294.749
=1374681600000000// 292.97
=1374685200000000// 293.98
=1374688800000000// 298.53
=1374692400000000// 300.61
=1374696000000000// 302.29
=1374699600000000// 302.18
=1374703200000000// 304.72
=1374706800000000// 304.75
=1374710400000000// 303.86
=1374714000000000// 300.73
=1374717600000000// 298.36
=1374721200000000// 296.66
=1374724800000000// 293.72
=1374728400000000// 291.47
=1374732000000000// 291.14
=1374735600000000// 289.03
=1374739200000000// 288.3
=1374742800000000// 286.91
=1374746400000000// 286.74
=1374750000000000// 286.5
=1374753600000000// 287.83
=1374757200000000// 288.35
=1374760800000000// 289.81
=1374764400000000// 294.41
=1374768000000000// 296.35
=1374771600000000// 297.44
=1374775200000000// 300.09
=1374778800000000// 301.5
=1374782400000000// 303.89
=1374786000000000// 305.16
=1374789600000000// 306.04
=1374793200000000// 302.04
=1374796800000000// 300.1025
=1374800400000000// 301.18
=1374804000000000// 297.94
=1374807600000000// 296.0
=1374811200000000// 293.64
=1374814800000000// 291.95
=1374818400000000// 289.68
=1374822000000000// 288.69
=1374825600000000// 287.73
=1374829200000000// 286.91
=1374832800000000// 286.19
=1374836400000000// 286.02
=1374840000000000// 286.14
=1374843600000000// 287.75
=1374847200000000// 292.252666667
=1374850800000000// 294.480333333
=1374854400000000// 295.39
=1374858000000000// 299.76
=1374861600000000// 300.33
=1374865200000000// 300.9
=1374868800000000// 303.42
=1374872400000000// 303.71
=1374876000000000// 305.81
=1374879600000000// 304.13
=1374883200000000// 302.72
=1374886800000000// 300.79
=1374890400000000// 297.69
=1374894000000000// 294.36
=1374897600000000// 292.04
=1374901200000000// 290.59
=1374904800000000// 289.3
=1374908400000000// 287.94
=1374912000000000// 286.72
=1374915600000000// 285.64
=1374919200000000// 285.24
=1374922800000000// 284.59
=1374926400000000// 285.7
=1374930000000000// 288.14
=1374933600000000// 291.39
=1374937200000000// 293.99
=1374940800000000// 296.22
=1374944400000000// 298.4
=1374948000000000// 300.51
=1374951600000000// 301.83
=1374955200000000// 304.26
=1374958800000000// 304.96
=1374962400000000// 304.73
=1374966000000000// 303.17
=1374969600000000// 299.1
=1374973200000000// 297.35
=1374976800000000// 293.47
=1374980400000000// 291.4
=1374984000000000// 289.26
=1374987600000000// 288.4
=1374991200000000// 286.71
=1374994800000000// 285.63
=1374998400000000// 284.8
=1375002000000000// 284.39
=1375005600000000// 283.58
=1375009200000000// 284.08
=1375012800000000// 285.11
=1375016400000000// 286.95
=1375020000000000// 288.63
=1375023600000000// 290.2
=1375027200000000// 290.99
=1375030800000000// 293.51
=1375034400000000// 295.53
=1375038000000000// 296.74
=1375041600000000// 298.26
=1375045200000000// 298.95
=1375048800000000// 299.56
=1375052400000000// 298.83
=1375056000000000// 296.37
=1375059600000000// 294.34
=1375063200000000// 291.13
=1375066800000000// 289.05
=1375070400000000// 287.6
=1375074000000000// 286.09
=1375077600000000// 284.78
=1375081200000000// 285.12
=1375084800000000// 284.6
=1375088400000000// 284.96
=1375092000000000// 285.02
=1375095600000000// 284.63
=1375099200000000// 284.86
=1375102800000000// 286.75
=1375106400000000// 286.631
=1375110000000000// 287.95
=1375113600000000// 288.49
=1375117200000000// 289.64
=1375120800000000// 290.91
=1375124400000000// 292.0
=1375128000000000// 292.38
=1375131600000000// 294.25
=1375135200000000// 295.9
=1375138800000000// 294.42
=1375142400000000// 292.26
=1375146000000000// 290.54
=1375149600000000// 287.79
=1375153200000000// 286.845
=1375156800000000// 285.9
=1375160400000000// 285.34
=1375164000000000// 284.65
=1375167600000000// 287.08
=1375171200000000// 286.37
=1375174800000000// 287.06
=1375178400000000// 287.18
=1375182000000000// 286.05
=1375185600000000// 286.59
=1375189200000000// 287.16
=1375192800000000// 288.27
=1375196400000000// 288.81
=1375200000000000// 289.77
=1375203600000000// 291.35
=1375207200000000// 292.93
=1375210800000000// 294.43
=1375214400000000// 294.54
=1375218000000000// 296.2
=1375221600000000// 297.44
=1375225200000000// 296.66
=1375228800000000// 295.94
=1375232400000000// 293.97
=1375236000000000// 291.62
=1375239600000000// 290.26
=1375243200000000// 288.54
=1375246800000000// 287.8
=1375250400000000// 287.06
=1375254000000000// 286.32
=1375257600000000// 285.18
=1375261200000000// 284.64
=1375264800000000// 284.64
=1375268400000000// 285.59
=1375272000000000// 285.99
=1375275600000000// 285.91
=1375279200000000// 286.65
=1375282800000000// 288.12
=1375286400000000// 289.63
=1375290000000000// 291.76
=1375293600000000// 294.97
=1375297200000000// 296.3
=1375300800000000// 297.77
=1375304400000000// 298.5
=1375308000000000// 299.24
=1375311600000000// 298.88
=1375315200000000// 297.01
=1375318800000000// 295.9
=1375322400000000// 293.19
=1375326000000000// 291.28
=1375329600000000// 289.86
=1375333200000000// 288.58
=1375336800000000// 287.32
=1375340400000000// 286.5
=1375344000000000// 285.93
=1375347600000000// 286.49
=1375351200000000// 285.49
=1375354800000000// 286.94
=1375358400000000// 286.01
=1375362000000000// 286.52
=1375365600000000// 288.48
=1375369200000000// 289.68
=1375372800000000// 290.89
=1375376400000000// 291.43
=1375380000000000// 291.75
=1375383600000000// 293.8
=1375387200000000// 294.83
=1375390800000000// 292.013
=1375394400000000// 299.15
=1375398000000000// 291.913
=1375401600000000// 294.63
=1375405200000000// 292.795
=1375408800000000// 290.96
=1375412400000000// 290.2
=1375416000000000// 288.36
=1375419600000000// 287.06
=1375423200000000// 286.25
=1375426800000000// 286.79
=1375430400000000// 287.35
=1375434000000000// 285.85
=1375437600000000// 286.08
=1375441200000000// 286.88
=1375444800000000// 286.53
=1375448400000000// 286.54
=1375452000000000// 286.64
=1375455600000000// 287.26
=1375459200000000// 287.83
=1375462800000000// 288.36
=1375466400000000// 289.22
=1375470000000000// 289.34
=1375473600000000// 289.77
=1375477200000000// 290.35
=1375480800000000// 290.41
=1375484400000000// 290.01
=1375488000000000// 289.74
=1375491600000000// 289.21
=1375495200000000// 289.16
=1375498800000000// 287.78
=1375502400000000// 287.73
=1375506000000000// 287.22
=1375509600000000// 286.84
=1375513200000000// 287.56
=1375516800000000// 287.26
=1375520400000000// 286.685
=1375524000000000// 286.11
=1375527600000000// 286.89
=1375531200000000// 287.1345
=1375534800000000// 286.82
=1375538400000000// 287.59
=1375542000000000// 288.62
=1375545600000000// 289.23
=1375549200000000// 290.17
=1375552800000000// 291.08
=1375556400000000// 291.29
=1375560000000000// 291.47
=1375563600000000// 292.38
=1375567200000000// 292.21
=1375570800000000// 292.21
=1375574400000000// 292.3
=1375578000000000// 291.32
=1375581600000000// 290.26
=1375585200000000// 289.14
=1375588800000000// 288.25
=1375592400000000// 287.69
=1375596000000000// 287.35
=1375599600000000// 286.9
=1375603200000000// 286.57
=1375606800000000// 286.64
=1375610400000000// 287.25
=1375614000000000// 287.01
=1375617600000000// 286.53
=1375621200000000// 288.3
=1375624800000000// 289.68
=1375628400000000// 291.33
=1375632000000000// 292.42
=1375635600000000// 293.96
=1375639200000000// 295.14
=1375642800000000// 298.11
=1375646400000000// 298.7
=1375650000000000// 299.45
=1375653600000000// 300.42
=1375657200000000// 300.32
=1375660800000000// 298.15
=1375664400000000// 296.27
=1375668000000000// 293.47
=1375671600000000// 292.26
=1375675200000000// 291.05
=1375678800000000// 289.93
=1375682400000000// 289.16
=1375686000000000// 288.51
=1375689600000000// 287.31
=1375693200000000// 287.9
=1375696800000000// 286.21
=1375700400000000// 286.04
=1375704000000000// 286.82
=1375707600000000// 288.93
=1375711200000000// 292.83
=1375714800000000// 295.61
=1375718400000000// 298.0
=1375722000000000// 299.51
=1375725600000000// 301.24
=1375729200000000// 303.66
=1375732800000000// 302.6495
=1375736400000000// 305.49
=1375740000000000// 305.77
=1375743600000000// 304.11
=1375747200000000// 301.6
=1375750800000000// 299.7
=1375754400000000// 297.17
=1375758000000000// 295.64
=1375761600000000// 293.34
=1375765200000000// 292.53
=1375768800000000// 291.25
=1375772400000000// 290.26
=1375776000000000// 289.09
=1375779600000000// 288.15
=1375783200000000// 287.69
=1375786800000000// 286.95
=1375790400000000// 287.79
=1375794000000000// 289.12
=1375797600000000// 292.8
=1375801200000000// 295.63
=1375804800000000// 298.33
=1375808400000000// 299.81
=1375812000000000// 301.29
=1375815600000000// 302.1
=1375819200000000// 303.54
=1375822800000000// 304.0
=1375826400000000// 306.03
=1375830000000000// 304.52
=1375833600000000// 302.5
=1375837200000000// 300.56
=1375840800000000// 298.01
=1375844400000000// 294.38
=1375848000000000// 293.49
=1375851600000000// 292.6
=1375855200000000// 291.17
=1375858800000000// 288.94
=1375862400000000// 287.58
=1375866000000000// 286.7795
=1375869600000000// 286.02
=1375873200000000// 285.38
=1375876800000000// 285.13
=1375880400000000// 289.18
=1375884000000000// 292.534666667
=1375887600000000// 294.743333333
=1375891200000000// 297.724
=1375894800000000// 300.19
=1375898400000000// 301.81
=1375902000000000// 303.41
=1375905600000000// 300.257666667
=1375909200000000// 300.233333333
=1375912800000000// 307.39
=1375916400000000// 304.37
=1375920000000000// 303.24
=1375923600000000// 300.97
=1375927200000000// 295.658666667
=1375930800000000// 294.909333333
=1375934400000000// 294.16
=1375938000000000// 292.29
=1375941600000000// 290.26
=1375945200000000// 289.08
=1375948800000000// 288.06
=1375952400000000// 286.96
=1375956000000000// 286.83
=1375959600000000// 285.65
=1375963200000000// 285.92
=1375966800000000// 287.84
=1375970400000000// 289.9
=1375974000000000// 293.33
=1375977600000000// 297.1
=1375981200000000// 298.88
=1375984800000000// 300.0
=1375988400000000// 301.68
=1375992000000000// 300.83
=1375995600000000// 301.8
=1375999200000000// 303.73
=1376002800000000// 301.02
=1376006400000000// 300.48
=1376010000000000// 297.46
=1376013600000000// 295.24
=1376017200000000// 293.02
=1376020800000000// 290.8
=1376024400000000// 289.34
=1376028000000000// 288.41
=1376031600000000// 288.16
=1376035200000000// 289.15
=1376038800000000// 289.15
=1376042400000000// 289.8
=1376046000000000// 289.726666667
=1376049600000000// 289.653333333
=1376053200000000// 288.734
=1376056800000000// 290.15
=1376060400000000// 292.165
=1376064000000000// 293.779
=1376067600000000// 293.779
=1376071200000000// 297.854
=1376074800000000// 295.15
=1376078400000000// 298.467
=1376082000000000// 299.37
=1376085600000000// 299.37
=1376089200000000// 299.37
=1376092800000000// 297.189
=1376096400000000// 297.189
=1376100000000000// 297.189
=1376103600000000// 293.524
=1376107200000000// 293.524
=1376110800000000// 293.524
=1376114400000000// 290.27
=1376118000000000// 289.66
=1376121600000000// 289.05
=1376125200000000// 289.2035
=1376128800000000// 287.93
=1376132400000000// 286.95
=1376136000000000// 286.75
=1376139600000000// 287.96
=1376143200000000// 289.42
=1376146800000000// 292.36
=1376150400000000// 293.58
=1376154000000000// 294.29
=1376157600000000// 294.3
=1376161200000000// 295.7
=1376164800000000// 298.27
=1376168400000000// 299.44
=1376172000000000// 301.13
=1376175600000000// 299.64
=1376179200000000// 298.75
=1376182800000000// 295.93
=1376186400000000// 293.26
=1376190000000000// 293.61
=1376193600000000// 292.86
=1376197200000000// 291.67
=1376200800000000// 290.84
=1376204400000000// 290.28
=1376208000000000// 289.17
=1376211600000000// 288.34
=1376215200000000// 288.2
=1376218800000000// 288.06
=1376222400000000// 288.24
=1376226000000000// 289.2
=1376229600000000// 290.36
=1376233200000000// 291.86
=1376236800000000// 294.71
=1376240400000000// 295.41
=1376244000000000// 296.43
=1376247600000000// 300.46
=1376251200000000// 299.18
=1376254800000000// 299.27
=1376258400000000// 297.69
=1376262000000000// 295.81
=1376265600000000// 295.1
=1376269200000000// 293.83
=1376272800000000// 292.13
=1376276400000000// 291.22
=1376280000000000// 290.56
=1376283600000000// 289.56
=1376287200000000// 289.9
=1376290800000000// 288.81
=1376294400000000// 288.74
=1376298000000000// 287.96
=1376301600000000// 287.67
=1376305200000000// 287.87
=1376308800000000// 287.95
=1376312400000000// 288.42
=1376316000000000// 289.9
=1376319600000000// 290.33
=1376323200000000// 290.91
=1376326800000000// 292.04
=1376330400000000// 293.42
=1376334000000000// 294.7
=1376337600000000// 295.65
=1376341200000000// 296.35
=1376344800000000// 296.68
=1376348400000000// 296.39
=1376352000000000// 295.56
=1376355600000000// 294.03
=1376359200000000// 291.31
=1376362800000000// 289.81
=1376366400000000// 288.88
=1376370000000000// 287.81
=1376373600000000// 287.25
=1376377200000000// 286.8
=1376380800000000// 287.03
=1376384400000000// 287.26
=1376388000000000// 286.92
=1376391600000000// 288.17
=1376395200000000// 288.49
=1376398800000000// 288.37
=1376402400000000// 289.91
=1376406000000000// 291.58
=1376409600000000// 292.17
=1376413200000000// 295.23
=1376416800000000// 295.89
=1376420400000000// 297.43
=1376424000000000// 299.21
=1376427600000000// 299.47
=1376431200000000// 300.29
=1376434800000000// 298.24
=1376438400000000// 297.25
=1376442000000000// 295.14
=1376445600000000// 291.6
=1376449200000000// 290.81
=1376452800000000// 289.07
=1376456400000000// 287.71
=1376460000000000// 287.02
=1376463600000000// 286.7
=1376467200000000// 286.59
=1376470800000000// 285.82
=1376474400000000// 285.15
=1376478000000000// 284.48
=1376481600000000// 284.49
=1376485200000000// 286.79375
=1376488800000000// 291.011
=1376492400000000// 292.358
=1376496000000000// 294.26
=1376499600000000// 296.6725
=1376503200000000// 299.64
=1376506800000000// 299.8
=1376510400000000// 302.14
=1376514000000000// 302.68
=1376517600000000// 303.15
=1376521200000000// 301.19
=1376524800000000// 300.41
=1376528400000000// 296.93
=1376532000000000// 294.16
=1376535600000000// 292.38
=1376539200000000// 291.07
=1376542800000000// 290.04
=1376546400000000// 289.29
=1376550000000000// 288.16
=1376553600000000// 286.81
=1376557200000000// 286.49
=1376560800000000// 287.046666667
=1376564400000000// 289.388
=1376568000000000// 288.16
=1376571600000000// 287.59
=1376575200000000// 291.37
=1376578800000000// 295.15
=1376582400000000// 295.7365
=1376586000000000// 296.323
=1376589600000000// 295.833
=1376593200000000// 299.2365
=1376596800000000// 298.7465
=1376600400000000// 302.15
=1376604000000000// 299.5905
=1376607600000000// 297.031
=1376611200000000// 295.734333333
=1376614800000000// 294.437666667
=1376618400000000// 293.141
=1376622000000000// 292.416666667
=1376625600000000// 291.692333333
=1376629200000000// 290.968
=1376632800000000// 289.821
=1376636400000000// 289.821
=1376640000000000// 290.40325
=1376643600000000// 290.9855
=1376647200000000// 291.56775
=1376650800000000// 292.15
=1376654400000000// 291.15
=1376658000000000// 292.15
=1376661600000000// 293.15
=1376665200000000// 294.15
=1376668800000000// 294.15
=1376672400000000// 294.15
=1376676000000000// 295.15
=1376679600000000// 296.15
=1376683200000000// 295.4985
=1376686800000000// 294.847
=1376690400000000// 294.847
=1376694000000000// 294.847
=1376697600000000// 293.312
=1376701200000000// 293.312
=1376704800000000// 293.312
=1376708400000000// 291.467
=1376712000000000// 291.467
=1376715600000000// 291.467
=1376719200000000// 291.15
=1376722800000000// 291.63
=1376726400000000// 291.49
=1376730000000000// 289.15
=1376733600000000// 289.6785
=1376737200000000// 290.207
=1376740800000000// 291.664
=1376744400000000// 291.664
=1376748000000000// 293.15
=1376751600000000// 294.15
=1376755200000000// 295.13
=1376758800000000// 296.5895
=1376762400000000// 298.049
=1376766000000000// 298.049
=1376769600000000// 298.049
=1376773200000000// 298.436
=1376776800000000// 298.436
=1376780400000000// 298.436
=1376784000000000// 296.004
=1376787600000000// 296.004
=1376791200000000// 296.004
=1376794800000000// 291.608
=1376798400000000// 291.608
=1376802000000000// 291.608
=1376805600000000// 290.02
=1376809200000000// 289.17
=1376812800000000// 288.14
=1376816400000000// 287.87
=1376820000000000// 287.03
=1376823600000000// 287.37
=1376827200000000// 287.36
=1376830800000000// 288.9
=1376834400000000// 291.8
=1376838000000000// 294.54
=1376841600000000// 295.84
=1376845200000000// 297.7
=1376848800000000// 298.85
=1376852400000000// 299.69
=1376856000000000// 300.65
=1376859600000000// 301.11
=1376863200000000// 301.34
=1376866800000000// 299.81
=1376870400000000// 297.16
=1376874000000000// 295.03
=1376877600000000// 293.03
=1376881200000000// 291.46
=1376884800000000// 290.48
=1376888400000000// 289.7
=1376892000000000// 289.03
=1376895600000000// 288.84
=1376899200000000// 288.83
=1376902800000000// 288.36
=1376906400000000// 288.78
=1376910000000000// 288.81
=1376913600000000// 289.03
=1376917200000000// 289.47
=1376920800000000// 290.92
=1376924400000000// 292.59
=1376928000000000// 293.69
=1376931600000000// 296.7
=1376935200000000// 298.58
=1376938800000000// 300.93
=1376942400000000// 302.48
=1376946000000000// 302.46
=1376949600000000// 302.12
=1376953200000000// 301.16
=1376956800000000// 299.14
=1376960400000000// 296.37
=1376964000000000// 294.69
=1376967600000000// 292.25
=1376971200000000// 290.9
=1376974800000000// 289.92
=1376978400000000// 288.7
=1376982000000000// 287.92
=1376985600000000// 287.16
=1376989200000000// 287.15
=1376992800000000// 285.72
=1376996400000000// 285.36
=1377000000000000// 285.93
=1377003600000000// 288.36
=1377007200000000// 290.04
=1377010800000000// 292.79
=1377014400000000// 296.53
=1377018000000000// 298.16
=1377021600000000// 299.65
=1377025200000000// 300.89
=1377028800000000// 301.03
=1377032400000000// 301.68
=1377036000000000// 300.07
=1377039600000000// 299.36
=1377043200000000// 295.76
=1377046800000000// 293.26
=1377050400000000// 291.35
=1377054000000000// 289.81
=1377057600000000// 288.46
=1377061200000000// 287.91
=1377064800000000// 287.25
=1377068400000000// 287.28
=1377072000000000// 286.5
=1377075600000000// 285.49
=1377079200000000// 285.425
=1377082800000000// 285.36
=1377086400000000// 285.71
=1377090000000000// 286.98
=1377093600000000// 288.8
=1377097200000000// 293.3
=1377100800000000// 293.89
=1377104400000000// 293.58
=1377108000000000// 297.26
=1377111600000000// 299.36
=1377115200000000// 300.21
=1377118800000000// 301.25
=1377122400000000// 301.62
=1377126000000000// 299.24
=1377129600000000// 298.85
=1377133200000000// 296.03
=1377136800000000// 293.69
=1377140400000000// 291.62
=1377144000000000// 290.15
=1377147600000000// 290.43
=1377151200000000// 289.27
=1377154800000000// 286.76
=1377158400000000// 286.48
=1377162000000000// 285.94
=1377165600000000// 284.82
=1377169200000000// 284.37
=1377172800000000// 286.14
=1377176400000000// 287.925
=1377180000000000// 289.71
=1377183600000000// 292.85
=1377187200000000// 295.8
=1377190800000000// 297.72
=1377194400000000// 298.52
=1377198000000000// 301.6
=1377201600000000// 303.27
=1377205200000000// 304.38
=1377208800000000// 306.03
=1377212400000000// 304.79
=1377216000000000// 303.12
=1377219600000000// 298.96
=1377223200000000// 297.36
=1377226800000000// 294.88
=1377230400000000// 292.74
=1377234000000000// 291.98
=1377237600000000// 290.38
=1377241200000000// 288.13
=1377244800000000// 288.265
=1377248400000000// 288.4
=1377252000000000// 287.19
=1377255600000000// 287.07
=1377259200000000// 286.65
=1377262800000000// 287.89
=1377266400000000// 291.23
=1377270000000000// 292.45
=1377273600000000// 293.98
=1377277200000000// 295.08
=1377280800000000// 294.94
=1377284400000000// 296.66
=1377288000000000// 297.31
=1377291600000000// 298.7
=1377295200000000// 298.89
=1377298800000000// 299.81
=1377302400000000// 297.03
=1377306000000000// 296.63
=1377309600000000// 295.67
=1377313200000000// 294.71
=1377316800000000// 293.75
=1377320400000000// 292.23
=1377324000000000// 290.7
=1377327600000000// 290.745
=1377331200000000// 290.79
=1377334800000000// 289.1555
=1377338400000000// 288.77
=1377342000000000// 287.9055
=1377345600000000// 288.29
=1377349200000000// 288.91
=1377352800000000// 288.97
=1377356400000000// 289.81
=1377360000000000// 291.03
=1377363600000000// 291.924
=1377367200000000// 292.818
=1377370800000000// 293.595
=1377374400000000// 294.45
=1377378000000000// 294.171
=1377381600000000// 295.936666667
=1377385200000000// 296.68
=1377388800000000// 296.14
=1377392400000000// 293.48
=1377396000000000// 291.522
=1377399600000000// 291.24
=1377403200000000// 290.393333333
=1377406800000000// 288.204
=1377410400000000// 288.7
=1377414000000000// 288.7
=1377417600000000// 289.12
=1377421200000000// 288.76
=1377424800000000// 289.1
=1377428400000000// 289.12
=1377432000000000// 288.76
=1377435600000000// 289.03
=1377439200000000// 290.24
=1377442800000000// 291.68
=1377446400000000// 292.95
=1377450000000000// 294.45
=1377453600000000// 295.44
=1377457200000000// 296.1
=1377460800000000// 297.07
=1377464400000000// 297.12
=1377468000000000// 296.79
=1377471600000000// 297.35
=1377475200000000// 295.73
=1377478800000000// 293.8
=1377482400000000// 292.13
=1377486000000000// 290.13
=1377489600000000// 289.02
=1377493200000000// 288.48
=1377496800000000// 287.14
=1377500400000000// 286.695
=1377504000000000// 286.25
=1377507600000000// 285.7
=1377511200000000// 285.15
=1377514800000000// 284.92
=1377518400000000// 285.15
=1377522000000000// 286.69
=1377525600000000// 288.82
=1377529200000000// 291.1305
=1377532800000000// 291.32
=1377536400000000// 289.8
=1377540000000000// 290.36
=1377543600000000// 290.92
=1377547200000000// 292.57
=1377550800000000// 293.58
=1377554400000000// 292.84
=1377558000000000// 292.72
=1377561600000000// 292.36
=1377565200000000// 292.07
=1377568800000000// 290.95
=1377572400000000// 290.32
=1377576000000000// 289.351
=1377579600000000// 287.726
=1377583200000000// 287.085
=1377586800000000// 286.9565
=1377590400000000// 286.144666667
=1377594000000000// 285.845333333
=1377597600000000// 287.048
=1377601200000000// 286.248
=1377604800000000// 286.95
=1377608400000000// 289.2135
=1377612000000000// 289.395
=1377615600000000// 291.138
=1377619200000000// 293.2305
=1377622800000000// 295.09
=1377626400000000// 294.885
=1377630000000000// 297.09
=1377633600000000// 294.812
=1377637200000000// 294.944
=1377640800000000// 294.188
=1377644400000000// 294.468
=1377648000000000// 293.86
=1377651600000000// 292.58
=1377655200000000// 291.09
=1377658800000000// 289.82
=1377662400000000// 289.35
=1377666000000000// 288.81
=1377669600000000// 288.81
=1377673200000000// 288.9875
=1377676800000000// 289.737333333
=1377680400000000// 289.628666667
=1377684000000000// 290.328
=1377687600000000// 289.95
=1377691200000000// 290.38
=1377694800000000// 290.81
=1377698400000000// 293.1
=1377702000000000// 294.6615
=1377705600000000// 293.374
=1377709200000000// 293.374
=1377712800000000// 294.868
=1377716400000000// 300.22
=1377720000000000// 298.547
=1377723600000000// 298.738
=1377727200000000// 296.8575
=1377730800000000// 297.739
=1377734400000000// 296.549
=1377738000000000// 294.78
=1377741600000000// 294.06
=1377745200000000// 292.8
=1377748800000000// 292.34125
=1377752400000000// 291.174333333
=1377756000000000// 291.069666667
=1377759600000000// 290.959
=1377763200000000// 290.856333333
=1377766800000000// 290.747666667
=1377770400000000// 289.99
=1377774000000000// 289.9895
=1377777600000000// 289.34
=1377781200000000// 289.7
=1377784800000000// 292.6
=1377788400000000// 294.21
=1377792000000000// 296.045
=1377795600000000// 297.88
=1377799200000000// 299.11
=1377802800000000// 301.13
=1377806400000000// 300.54
=1377810000000000// 295.995
=1377813600000000// 298.83
=1377817200000000// 299.46
=1377820800000000// 297.94
=1377824400000000// 295.58
=1377828000000000// 295.21
=1377831600000000// 293.49
=1377835200000000// 292.25
=1377838800000000// 291.8
=1377842400000000// 291.48
=1377846000000000// 290.91
=1377849600000000// 290.8
=1377853200000000// 290.94
=1377856800000000// 291.04
=1377860400000000// 291.01
=1377864000000000// 291.11
=1377867600000000// 291.56
=1377871200000000// 291.4
=1377874800000000// 292.32
=1377878400000000// 292.39
=1377882000000000// 294.22
=1377885600000000// 296.05
=1377889200000000// 295.77
=1377892800000000// 296.7
=1377896400000000// 296.56
=1377900000000000// 296.29
=1377903600000000// 297.16
=1377907200000000// 295.06
=1377910800000000// 294.23
=1377914400000000// 292.12
=1377918000000000// 291.58
=1377921600000000// 290.39625
=1377925200000000// 288.216333333
=1377928800000000// 287.530666667
=1377932400000000// 287.1995
=1377936000000000// 286.395666667
=1377939600000000// 285.946333333
=1377943200000000// 287.4125
=1377946800000000// 286.324666667
=1377950400000000// 287.152333333
=1377954000000000// 291.3955
=1377957600000000// 291.084666667
=1377961200000000// 294.189333333
=1377964800000000// 295.1
=1377968400000000// 298.936
=1377972000000000// 300.578
=1377975600000000// 300.217
=1377979200000000// 302.526666667
=1377982800000000// 302.833333333
=1377986400000000// 299.8415
=1377990000000000// 301.247666667
=1377993600000000// 299.355333333
=1377997200000000// 297.3635
=1378000800000000// 295.504333333
=1378004400000000// 293.545666667
=1378008000000000// 293.4065
=1378011600000000// 290.841333333
=1378015200000000// 290.095666667
=1378018800000000// 289.649
=1378022400000000// 288.803666667
=1378026000000000// 288.257333333
=1378029600000000// 289.407
=1378033200000000// 288.295333333
=1378036800000000// 288.879666667
=1378040400000000// 291.6515
=1378044000000000// 291.506666667
=1378047600000000// 293.549333333
=1378051200000000// 294.077
=1378054800000000// 296.624666667
=1378058400000000// 297.657333333
=1378062000000000// 297.234
=1378065600000000// 298.752
=1378069200000000// 298.814
=1378072800000000// 296.863
=1378076400000000// 297.596
=1378080000000000// 296.316
=1378083600000000// 295.519
=1378087200000000// 294.4
=1378090800000000// 291.03
=1378094400000000// 289.91
=1378098000000000// 289.805
=1378101600000000// 289.7
=1378105200000000// 289.26
=1378108800000000// 289.03
=1378112400000000// 289.14
=1378116000000000// 289.25
=1378119600000000// 289.25
=1378123200000000// 288.7
=1378126800000000// 291.81
=1378130400000000// 292.4815
=1378134000000000// 296.1
=1378137600000000// 297.64
=1378141200000000// 296.96
=1378144800000000// 297.68
=1378148400000000// 297.67
=1378152000000000// 299.67
=1378155600000000// 297.69
=1378159200000000// 297.57
=1378162800000000// 299.8
=1378166400000000// 295.7
=1378170000000000// 294.13
=1378173600000000// 294.23
=1378177200000000// 293.17
=1378180800000000// 291.47
=1378184400000000// 290.93
=1378188000000000// 288.829
=1378191600000000// 289.1564
=1378195200000000// 286.650666667
=1378198800000000// 286.573333333
=1378202400000000// 287.3325
=1378206000000000// 286.976333333
=1378209600000000// 287.456666667
=1378213200000000// 290.016
=1378216800000000// 289.803333333
=1378220400000000// 291.669666667
=1378224000000000// 292.065
=1378227600000000// 294.421666667
=1378231200000000// 295.307333333
=1378234800000000// 295.184
=1378238400000000// 296.406
=1378242000000000// 296.619
=1378245600000000// 294.5195
=1378249200000000// 295.503333333
=1378252800000000// 294.174666667
=1378256400000000// 292.7435
=1378260000000000// 291.449
=1378263600000000// 290.052
=1378267200000000// 289.9445
=1378270800000000// 288.117666667
=1378274400000000// 287.580333333
=1378278000000000// 287.6375
=1378281600000000// 286.902
=1378285200000000// 286.761
=1378288800000000// 288.38325
=1378292400000000// 288.83
=1378296000000000// 288.77
=1378299600000000// 289.76
=1378303200000000// 290.51
=1378306800000000// 291.5
=1378310400000000// 291.78
=1378314000000000// 292.92
=1378317600000000// 293.86
=1378321200000000// 293.77
=1378324800000000// 294.06
=1378328400000000// 294.81
=1378332000000000// 295.16
=1378335600000000// 294.48
=1378339200000000// 294.13
=1378342800000000// 292.3
=1378346400000000// 292.42
=1378350000000000// 291.2
=1378353600000000// 291.67
=1378357200000000// 290.88
=1378360800000000// 290.45
=1378364400000000// 290.08
=1378368000000000// 289.71
=1378371600000000// 289.21
=1378375200000000// 289.025
=1378378800000000// 288.84
=1378382400000000// 288.1555
=1378386000000000// 288.407333333
=1378389600000000// 288.191
=1378393200000000// 290.63
=1378396800000000// 290.865
=1378400400000000// 291.1
=1378404000000000// 291.32
=1378407600000000// 291.415
=1378411200000000// 291.51
=1378414800000000// 291.77
=1378418400000000// 290.76
=1378422000000000// 289.75
=1378425600000000// 288.8645
=1378429200000000// 289.416
=1378432800000000// 289.249
=1378436400000000// 288.909
=1378440000000000// 288.15
=1378443600000000// 288.66
=1378447200000000// 288.1665
=1378450800000000// 288.3992
=1378454400000000// 287.784666667
=1378458000000000// 287.896333333
=1378461600000000// 287.4984
=1378465200000000// 287.695
=1378468800000000// 287.382
=1378472400000000// 290.15
=1378476000000000// 289.232
=1378479600000000// 288.314
=1378483200000000// 290.232
=1378486800000000// 292.15
=1378490400000000// 290.8455
=1378494000000000// 291.257333333
=1378497600000000// 290.811
=1378501200000000// 290.902
=1378504800000000// 290.902
=1378508400000000// 290.902
=1378512000000000// 289.806
=1378515600000000// 289.806
=1378519200000000// 289.806
=1378522800000000// 288.87
=1378526400000000// 287.51
=1378530000000000// 286.15
=1378533600000000// 285.935
=1378537200000000// 285.72
=1378540800000000// 287.15
=1378544400000000// 284.801
=1378548000000000// 285.9968
=1378551600000000// 283.057
=1378555200000000// 283.662
=1378558800000000// 287.289
=1378562400000000// 286.886666667
=1378566000000000// 289.506333333
=1378569600000000// 290.2825
=1378573200000000// 293.516666667
=1378576800000000// 294.907333333
=1378580400000000// 294.628
=1378584000000000// 296.575333333
=1378587600000000// 296.852666667
=1378591200000000// 297.37875
=1378594800000000// 297.739
=1378598400000000// 293.882
=1378602000000000// 293.882
=1378605600000000// 293.882
=1378609200000000// 290.711
=1378612800000000// 289.55925
=1378616400000000// 287.354666667
=1378620000000000// 286.729333333
=1378623600000000// 287.4595
=1378627200000000// 287.286
=1378630800000000// 286.0275
=1378634400000000// 286.934
=1378638000000000// 285.314666667
=1378641600000000// 285.860333333
=1378645200000000// 289.9805
=1378648800000000// 289.334666667
=1378652400000000// 292.263333333
=1378656000000000// 295.303
=1378659600000000// 295.303
=1378663200000000// 299.08
=1378666800000000// 299.26
=1378670400000000// 300.59
=1378674000000000// 301.1
=1378677600000000// 300.85
=1378681200000000// 300.56
=1378684800000000// 299.0
=1378688400000000// 297.45
=1378692000000000// 295.46
=1378695600000000// 294.33
=1378699200000000// 293.23
=1378702800000000// 292.04
=1378706400000000// 290.93
=1378710000000000// 290.175
=1378713600000000// 289.42
=1378717200000000// 288.97
=1378720800000000// 288.9
=1378724400000000// 288.79
=1378728000000000// 288.61
=1378731600000000// 289.01
=1378735200000000// 289.41
=1378738800000000// 289.91
=1378742400000000// 291.15
=1378746000000000// 292.85
=1378749600000000// 295.04
=1378753200000000// 297.2
=1378756800000000// 299.36
=1378760400000000// 300.02
=1378764000000000// 300.15
=1378767600000000// 299.92
=1378771200000000// 298.55
=1378774800000000// 296.78
=1378778400000000// 295.24
=1378782000000000// 294.31
=1378785600000000// 293.16
=1378789200000000// 292.01
=1378792800000000// 291.19
=1378796400000000// 290.57
=1378800000000000// 289.95
=1378803600000000// 289.43
=1378807200000000// 289.19
=1378810800000000// 289.06
=1378814400000000// 288.306
=1378818000000000// 289.76
=1378821600000000// 290.11
=1378825200000000// 292.2
=1378828800000000// 296.03
=1378832400000000// 298.628
=1378836000000000// 299.94
=1378839600000000// 301.825
=1378843200000000// 303.71
=1378846800000000// 304.92
=1378850400000000// 304.645
=1378854000000000// 304.37
=1378857600000000// 302.78
=1378861200000000// 300.34
=1378864800000000// 298.76
=1378868400000000// 296.93
=1378872000000000// 295.74
=1378875600000000// 294.55
=1378879200000000// 294.25
=1378882800000000// 293.466666667
=1378886400000000// 292.974
=1378890000000000// 291.9
=1378893600000000// 291.5
=1378897200000000// 291.1
=1378900800000000// 290.29
=1378904400000000// 291.545
=1378908000000000// 292.8
=1378911600000000// 297.87
=1378915200000000// 300.02
=1378918800000000// 303.111
=1378922400000000// 304.32
=1378926000000000// 304.32
=1378929600000000// 304.32
=1378933200000000// 305.094
=1378936800000000// 305.094
=1378940400000000// 305.094
=1378944000000000// 298.44
=1378947600000000// 298.44
=1378951200000000// 298.44
=1378954800000000// 293.485
=1378958400000000// 293.485
=1378962000000000// 293.485
=1378965600000000// 290.606
=1378969200000000// 290.606
=1378972800000000// 290.606
=1378976400000000// 287.975
=1378980000000000// 288.07
=1378983600000000// 288.7145
=1378987200000000// 288.26
=1378990800000000// 288.78
=1378994400000000// 289.3
=1378998000000000// 292.23
=1379001600000000// 293.8764
=1379005200000000// 297.020333333
=1379008800000000// 298.880666667
=1379012400000000// 298.2975
=1379016000000000// 300.972333333
=1379019600000000// 301.203666667
=1379023200000000// 297.839
=1379026800000000// 299.269
=1379030400000000// 297.103
=1379034000000000// 296.05375
=1379037600000000// 294.26
=1379041200000000// 292.48
=1379044800000000// 291.855
=1379048400000000// 291.23
=1379052000000000// 290.36
=1379055600000000// 290.15
=1379059200000000// 289.15
=1379062800000000// 288.69
=1379066400000000// 287.15
=1379070000000000// 287.849
=1379073600000000// 288.202
=1379077200000000// 289.176
=1379080800000000// 290.15
=1379084400000000// 291.15
=1379088000000000// 291.8
=1379091600000000// 294.053
=1379095200000000// 293.1
=1379098800000000// 293.625
=1379102400000000// 294.15
=1379106000000000// 296.787
=1379109600000000// 299.424
=1379113200000000// 299.424
=1379116800000000// 295.026
=1379120400000000// 295.026
=1379124000000000// 295.026
=1379127600000000// 290.201
=1379131200000000// 289.15
=1379134800000000// 289.04
=1379138400000000// 288.1585
=1379142000000000// 289.766666667
=1379145600000000// 290.13
=1379149200000000// 288.262
=1379152800000000// 290.143333333
=1379156400000000// 290.15
=1379160000000000// 288.9405
=1379163600000000// 289.161333333
=1379167200000000// 288.667
=1379170800000000// 292.0705
=1379174400000000// 293.193
=1379178000000000// 295.456
=1379181600000000// 299.25
=1379185200000000// 299.25
=1379188800000000// 299.25
=1379192400000000// 300.305
=1379196000000000// 300.305
=1379199600000000// 300.305
=1379203200000000// 295.457
=1379206800000000// 295.457
=1379210400000000// 295.457
=1379214000000000// 290.985
=1379217600000000// 290.985
=1379221200000000// 290.985
=1379224800000000// 290.15
=1379228400000000// 289.737
=1379232000000000// 289.324
=1379235600000000// 288.419
=1379239200000000// 289.874666667
=1379242800000000// 290.15
=1379246400000000// 289.598
=1379250000000000// 290.15
=1379253600000000// 289.598
=1379257200000000// 290.15
=1379260800000000// 289.69
=1379264400000000// 291.15
=1379268000000000// 291.1275
=1379271600000000// 291.15
=1379275200000000// 291.15
=1379278800000000// 291.158
=1379282400000000// 292.15
=1379286000000000// 291.158
=1379289600000000// 291.15
=1379293200000000// 291.15
=1379296800000000// 290.658333333
=1379300400000000// 290.166666667
=1379304000000000// 289.675
=1379307600000000// 289.675
=1379311200000000// 288.255
=1379314800000000// 290.15
=1379318400000000// 290.15
=1379322000000000// 288.681
=1379325600000000// 288.709
=1379329200000000// 287.24
=1379332800000000// 287.268
=1379336400000000// 288.709
=1379340000000000// 290.15
=1379343600000000// 290.65
=1379347200000000// 291.15
=1379350800000000// 292.15
=1379354400000000// 290.126
=1379358000000000// 290.8696
=1379361600000000// 288.384333333
=1379365200000000// 288.666666667
=1379368800000000// 291.49
=1379372400000000// 291.65
=1379376000000000// 290.012
=1379379600000000// 289.15
=1379383200000000// 288.1345
=1379386800000000// 287.895
=1379390400000000// 287.5225
=1379394000000000// 287.15
=1379397600000000// 287.143
=1379401200000000// 289.15
=1379404800000000// 286.7855
=1379408400000000// 286.435
=1379412000000000// 286.1595
=1379415600000000// 285.909666667
=1379419200000000// 285.621333333
=1379422800000000// 285.333
=1379426400000000// 285.333
=1379430000000000// 288.105
=1379433600000000// 290.15
=1379437200000000// 287.727
=1379440800000000// 288.086
=1379444400000000// 288.086
=1379448000000000// 288.086
=1379451600000000// 288.497
=1379455200000000// 288.497
=1379458800000000// 288.497
=1379462400000000// 287.098
=1379466000000000// 287.098
=1379469600000000// 287.098
=1379473200000000// 286.13
=1379476800000000// 286.13
=1379480400000000// 286.13
=1379484000000000// 286.13
=1379487600000000// 286.13
=1379491200000000// 286.13
=1379494800000000// 284.56
=1379498400000000// 284.56
=1379502000000000// 284.56
=1379505600000000// 284.56
=1379509200000000// 284.56
=1379512800000000// 284.56
=1379516400000000// 288.466
=1379520000000000// 289.363
=1379523600000000// 288.924
=1379527200000000// 291.157
=1379530800000000// 291.157
=1379534400000000// 291.157
=1379538000000000// 290.047
=1379541600000000// 290.361
=1379545200000000// 290.361
=1379548800000000// 289.15
=1379552400000000// 287.881
=1379556000000000// 286.612
=1379559600000000// 282.423
=1379563200000000// 282.423
=1379566800000000// 281.1865
=1379570400000000// 280.263
=1379574000000000// 280.263
=1379577600000000// 280.263
=1379581200000000// 279.706
=1379584800000000// 279.15
=1379588400000000// 282.15
=1379592000000000// 281.2165
=1379595600000000// 284.15
=1379599200000000// 285.15
=1379602800000000// 287.961
=1379606400000000// 287.81
=1379610000000000// 289.14
=1379613600000000// 292.032
=1379617200000000// 292.672666667
=1379620800000000// 294.439
=1379624400000000// 294.439
=1379628000000000// 295.456
=1379631600000000// 296.473
=1379635200000000// 289.365
=1379638800000000// 289.365
=1379642400000000// 289.365
=1379646000000000// 284.549
=1379649600000000// 284.549
=1379653200000000// 283.668
=1379656800000000// 282.787
=1379660400000000// 282.787
=1379664000000000// 282.787
=1379667600000000// 281.904
=1379671200000000// 282.275
=1379674800000000// 282.6025
=1379678400000000// 283.017
=1379682000000000// 283.017
=1379685600000000// 283.017
=1379689200000000// 291.37
=1379692800000000// 291.37
=1379696400000000// 291.37
=1379700000000000// 292.574
=1379703600000000// 291.952666667
=1379707200000000// 291.753
=1379710800000000// 290.71
=1379714400000000// 290.8985
=1379718000000000// 291.087
=1379721600000000// 286.815
=1379725200000000// 289.15
=1379728800000000// 289.15
=1379732400000000// 289.15
=1379736000000000// 290.15
=1379739600000000// 287.61
=1379743200000000// 286.15
=1379746800000000// 285.704
=1379750400000000// 285.088
=1379754000000000// 284.812
=1379757600000000// 286.141
=1379761200000000// 287.47
=1379764800000000// 286.208
=1379768400000000// 287.8168
=1379772000000000// 286.076333333
=1379775600000000// 287.206666667
=1379779200000000// 287.7015
=1379782800000000// 289.043666667
=1379786400000000// 289.750333333
=1379790000000000// 287.6355
=1379793600000000// 289.282666667
=1379797200000000// 288.108333333
=1379800800000000// 289.47675
=1379804400000000// 289.15
=1379808000000000// 287.7915
=1379811600000000// 288.71
=1379815200000000// 288.49
=1379818800000000// 287.32
=1379822400000000// 286.15
=1379826000000000// 286.15
=1379829600000000// 285.0355
=1379833200000000// 285.3416
=1379836800000000// 283.990333333
=1379840400000000// 284.059666667
=1379844000000000// 285.85525
=1379847600000000// 286.5
=1379851200000000// 285.592
=1379854800000000// 285.382
=1379858400000000// 284.823
=1379862000000000// 284.615
=1379865600000000// 284.906
=1379869200000000// 284.698
=1379872800000000// 284.989
=1379876400000000// 286.3245
=1379880000000000// 287.66
=1379883600000000// 286.652
=1379887200000000// 289.15
=1379890800000000// 285.6355
=1379894400000000// 285.627
=1379898000000000// 286.8885
=1379901600000000// 288.15
=1379905200000000// 286.556
=1379908800000000// 287.1615
=1379912400000000// 285.5675
=1379916000000000// 286.173
=1379919600000000// 285.878
=1379923200000000// 284.999
=1379926800000000// 284.996
=1379930400000000// 285.4928
=1379934000000000// 285.4065
=1379937600000000// 285.82
=1379941200000000// 285.81175
=1379944800000000// 285.464333333
=1379948400000000// 285.625666667
=1379952000000000// 287.6772
=1379955600000000// 287.5235
=1379959200000000// 289.26
=1379962800000000// 289.006666667
=1379966400000000// 287.4165
=1379970000000000// 288.5
=1379973600000000// 288.04
=1379977200000000// 286.7735
=1379980800000000// 287.12
=1379984400000000// 286.54
=1379988000000000// 285.96
=1379991600000000// 285.36
=1379995200000000// 285.18
=1379998800000000// 284.638
=1380002400000000// 284.82
=1380006000000000// 284.756666667
=1380009600000000// 284.2245
=1380013200000000// 284.63
=1380016800000000// 284.51
=1380020400000000// 282.7965
=1380024000000000// 284.27
=1380027600000000// 284.646666667
=1380031200000000// 283.718
=1380034800000000// 285.4
=1380038400000000// 286.07
=1380042000000000// 286.98
=1380045600000000// 287.13
=1380049200000000// 286.91
=1380052800000000// 285.986
=1380056400000000// 286.47
=1380060000000000// 285.435
=1380063600000000// 284.4
=1380067200000000// 283.56
=1380070800000000// 283.485
=1380074400000000// 283.41
=1380078000000000// 283.31
=1380081600000000// 283.3
=1380085200000000// 283.29
=1380088800000000// 283.02
=1380092400000000// 283.06
=1380096000000000// 282.9
=1380099600000000// 282.98
=1380103200000000// 282.82
=1380106800000000// 282.66
=1380110400000000// 282.46
=1380114000000000// 282.615
=1380117600000000// 282.77
=1380121200000000// 284.12
=1380124800000000// 284.88
=1380128400000000// 285.63
=1380132000000000// 286.07
=1380135600000000// 286.493333333
=1380139200000000// 285.4115
=1380142800000000// 287.34
=1380146400000000// 287.155
=1380150000000000// 286.97
=1380153600000000// 285.86
=1380157200000000// 284.773333333
=1380160800000000// 283.228
=1380164400000000// 282.6
=1380168000000000// 282.195
=1380171600000000// 281.79
=1380175200000000// 281.58
=1380178800000000// 281.65
=1380182400000000// 281.69
=1380186000000000// 281.26
=1380189600000000// 280.82
=1380193200000000// 281.08
=1380196800000000// 281.25
=1380200400000000// 281.57
=1380204000000000// 282.52
=1380207600000000// 283.72
=1380211200000000// 285.15
=1380214800000000// 286.53
=1380218400000000// 287.89
=1380222000000000// 289.68
=1380225600000000// 290.03
=1380229200000000// 290.02
=1380232800000000// 289.385
=1380236400000000// 288.75
=1380240000000000// 287.23
=1380243600000000// 285.46
=1380247200000000// 284.6
=1380250800000000// 283.97
=1380254400000000// 283.26
=1380258000000000// 282.81
=1380261600000000// 282.38
=1380265200000000// 282.42
=1380268800000000// 281.91
=1380272400000000// 282.17
=1380276000000000// 281.86
=1380279600000000// 281.84
=1380283200000000// 282.42
=1380286800000000// 282.89
=1380290400000000// 283.36
=1380294000000000// 284.2
=1380297600000000// 284.805
=1380301200000000// 285.41
=1380304800000000// 285.72
=1380308400000000// 285.55
=1380312000000000// 285.36
=1380315600000000// 285.26
=1380319200000000// 285.25
=1380322800000000// 283.9415
=1380326400000000// 284.6
=1380330000000000// 286.15
=1380333600000000// 286.51
=1380337200000000// 285.2345
=1380340800000000// 286.15
=1380344400000000// 287.15
=1380348000000000// 285.93
=1380351600000000// 286.78
=1380355200000000// 288.06
=1380358800000000// 286.931
=1380362400000000// 289.3
=1380366000000000// 288.15
=1380369600000000// 289.15
=1380373200000000// 290.15
=1380376800000000// 290.15
=1380380400000000// 290.65
=1380384000000000// 291.15
=1380387600000000// 291.15
=1380391200000000// 291.15
=1380394800000000// 290.15
=1380398400000000// 289.65
=1380402000000000// 289.15
=1380405600000000// 289.67
=1380409200000000// 287.15
=1380412800000000// 286.197
=1380416400000000// 285.816666667
=1380420000000000// 285.15
=1380423600000000// 285.15
=1380427200000000// 284.73
=1380430800000000// 285.15
=1380434400000000// 284.1335
=1380438000000000// 288.245
=1380441600000000// 284.66
=1380445200000000// 285.15
=1380448800000000// 286.15
=1380452400000000// 285.502
=1380456000000000// 284.854
=1380459600000000// 287.89675
=1380463200000000// 288.479
=1380466800000000// 289.105
=1380470400000000// 289.105
=1380474000000000// 286.15
=1380477600000000// 285.7655
=1380481200000000// 286.15
=1380484800000000// 286.15
=1380488400000000// 286.15
=1380492000000000// 286.15
=1380495600000000// 285.15
=1380499200000000// 287.15
=1380502800000000// 287.15
=1380506400000000// 287.15
=1380510000000000// 285.565
=1380513600000000// 286.434
=1380517200000000// 286.434
=1380520800000000// 286.434
=1380524400000000// 286.1035
=1380528000000000// 285.773
=1380531600000000// 285.773
=1380535200000000// 284.039
=1380538800000000// 282.305
=1380542400000000// 282.531
=1380546000000000// 283.5025
=1380549600000000// 283.7285
=1380553200000000// 284.7
=1380556800000000// 284.3965
=1380560400000000// 283.254
=1380564000000000// 283.37
=1380567600000000// 285.3595
=1380571200000000// 286.1
=1380574800000000// 284.805
=1380578400000000// 284.94
=1380582000000000// 284.36
=1380585600000000// 282.72
=1380589200000000// 282.895
=1380592800000000// 283.07
=1380596400000000// 282.648
=1380600000000000// 282.6636
=1380603600000000// 282.168666667
=1380607200000000// 282.111333333
=1380610800000000// 281.904
=1380614400000000// 281.896666667
=1380618000000000// 281.739333333
=1380621600000000// 281.73
=1380625200000000// 281.523333333
=1380628800000000// 281.464666667
=1380632400000000// 281.898
=1380636000000000// 281.675333333
=1380639600000000// 281.944666667
=1380643200000000// 282.1695
=1380646800000000// 282.453666667
=1380650400000000// 282.693333333
=1380654000000000// 282.597
=1380657600000000// 282.948666667
=1380661200000000// 282.964333333
=1380664800000000// 282.7512
=1380668400000000// 282.805
=1380672000000000// 282.63
=1380675600000000// 281.77
=1380679200000000// 280.91
=1380682800000000// 279.263
=1380686400000000// 279.2392
=1380690000000000// 277.321666667
=1380693600000000// 277.027333333
=1380697200000000// 277.711
=1380700800000000// 277.090666667
=1380704400000000// 277.448333333
=1380708000000000// 277.633
=1380711600000000// 278.048333333
=1380715200000000// 278.290666667
=1380718800000000// 280.1795
=1380722400000000// 279.873
=1380726000000000// 281.213
=1380729600000000// 280.0665
=1380733200000000// 282.235333333
=1380736800000000// 281.917666667
=1380740400000000// 281.916
=1380744000000000// 281.493
=1380747600000000// 281.386
=1380751200000000// 280.9875
=1380754800000000// 280.977666667
=1380758400000000// 280.676333333
=1380762000000000// 281.19725
=1380765600000000// 281.17
=1380769200000000// 280.244
=1380772800000000// 280.723333333
=1380776400000000// 280.5
=1380780000000000// 281.02
=1380783600000000// 281.085
=1380787200000000// 281.15
=1380790800000000// 280.89
=1380794400000000// 281.36
=1380798000000000// 281.83
=1380801600000000// 281.02
=1380805200000000// 281.205
=1380808800000000// 281.39
=1380812400000000// 281.98
=1380816000000000// 282.4
=1380819600000000// 282.82
=1380823200000000// 283.86
=1380826800000000// 284.58
=1380830400000000// 285.3
=1380834000000000// 285.63
=1380837600000000// 285.24
=1380841200000000// 284.86
=1380844800000000// 282.93
=1380848400000000// 281.48
=1380852000000000// 280.92
=1380855600000000// 280.45
=1380859200000000// 279.57
=1380862800000000// 278.69
=1380866400000000// 279.33
=1380870000000000// 278.925
=1380873600000000// 278.52
=1380877200000000// 278.37
=1380880800000000// 278.92
=1380884400000000// 278.24
=1380888000000000// 278.63
=1380891600000000// 279.105
=1380895200000000// 279.58
=1380898800000000// 281.04
=1380902400000000// 281.99
=1380906000000000// 282.94
=1380909600000000// 286.67
=1380913200000000// 287.94
=1380916800000000// 289.21
=1380920400000000// 291.17
=1380924000000000// 289.93
=1380927600000000// 288.69
=1380931200000000// 286.88
=1380934800000000// 286.045
=1380938400000000// 285.21
=1380942000000000// 284.66
=1380945600000000// 284.4
=1380949200000000// 282.77
=1380952800000000// 283.29
=1380956400000000// 282.45
=1380960000000000// 279.12
=1380963600000000// 279.15
=1380967200000000// 277.15
=1380970800000000// 278.79
=1380974400000000// 281.15
=1380978000000000// 280.82
=1380981600000000// 281.7
=1380985200000000// 283.686
=1380988800000000// 285.672
=1380992400000000// 285.672
=1380996000000000// 290.04
=1380999600000000// 290.04
=1381003200000000// 290.04
=1381006800000000// 290.132
=1381010400000000// 290.132
=1381014000000000// 290.132
=1381017600000000// 284.223
=1381021200000000// 284.223
=1381024800000000// 284.223
=1381028400000000// 281.906
=1381032000000000// 281.906
=1381035600000000// 281.906
=1381039200000000// 283.062
=1381042800000000// 279.15
=1381046400000000// 278.59
=1381050000000000// 277.87
=1381053600000000// 278.58
=1381057200000000// 277.79
=1381060800000000// 280.15
=1381064400000000// 281.15
=1381068000000000// 282.15
=1381071600000000// 284.7975
=1381075200000000// 291.15
=1381078800000000// 293.15
=1381082400000000// 290.0275
=1381086000000000// 286.905
=1381089600000000// 286.905
=1381093200000000// 286.277
=1381096800000000// 286.277
=1381100400000000// 286.277
=1381104000000000// 282.27
=1381107600000000// 282.27
=1381111200000000// 282.27
=1381114800000000// 279.458
=1381118400000000// 279.458
=1381122000000000// 279.458
=1381125600000000// 280.115
=1381129200000000// 285.49
=1381132800000000// 285.085
=1381136400000000// 284.68
=1381140000000000// 284.75
=1381143600000000// 284.66
=1381147200000000// 284.49
=1381150800000000// 284.745
=1381154400000000// 285.0
=1381158000000000// 285.83
=1381161600000000// 286.47
=1381165200000000// 285.072666667
=1381168800000000// 286.731333333
=1381172400000000// 288.39
=1381176000000000// 288.07
=1381179600000000// 287.75
=1381183200000000// 287.51
=1381186800000000// 286.48
=1381190400000000// 285.77
=1381194000000000// 285.11
=1381197600000000// 283.790333333
=1381201200000000// 282.470666667
=1381204800000000// 283.5926
=1381208400000000// 281.866
=1381212000000000// 282.581
=1381215600000000// 283.1305
=1381219200000000// 283.68
=1381222800000000// 282.7505
=1381226400000000// 283.326666667
=1381230000000000// 283.15
=1381233600000000// 282.611
=1381237200000000// 282.9384
=1381240800000000// 282.255
=1381244400000000// 282.438
=1381248000000000// 283.9188
=1381251600000000// 283.8855
=1381255200000000// 285.15
=1381258800000000// 286.15
=1381262400000000// 283.15
=1381266000000000// 283.4345
=1381269600000000// 283.719
=1381273200000000// 283.719
=1381276800000000// 281.307
=1381280400000000// 281.307
=1381284000000000// 281.307
=1381287600000000// 281.15
=1381291200000000// 280.15
=1381294800000000// 280.15
=1381298400000000// 279.22
=1381302000000000// 278.15
=1381305600000000// 277.64
=1381309200000000// 276.77
=1381312800000000// 276.84
=1381316400000000// 276.91
=1381320000000000// 279.15
=1381323600000000// 279.15
=1381327200000000// 279.74
=1381330800000000// 280.15
=1381334400000000// 282.15
=1381338000000000// 282.15
=1381341600000000// 284.354
=1381345200000000// 286.162
=1381348800000000// 286.162
=1381352400000000// 286.39
=1381356000000000// 286.39
=1381359600000000// 286.39
=1381363200000000// 280.925
=1381366800000000// 280.925
=1381370400000000// 280.925
=1381374000000000// 278.509
=1381377600000000// 278.509
=1381381200000000// 278.509
=1381384800000000// 278.607
=1381388400000000// 278.607
=1381392000000000// 278.607
=1381395600000000// 282.15
=1381399200000000// 282.15
=1381402800000000// 283.15
=1381406400000000// 282.15
=1381410000000000// 283.64
=1381413600000000// 282.794
=1381417200000000// 281.948
=1381420800000000// 281.948
=1381424400000000// 281.948
=1381428000000000// 284.391
=1381431600000000// 284.391
=1381435200000000// 286.15
=1381438800000000// 286.15
=1381442400000000// 286.15
=1381446000000000// 285.65
=1381449600000000// 285.15
=1381453200000000// 284.368
=1381456800000000// 283.586
=1381460400000000// 280.15
=1381464000000000// 280.15
=1381467600000000// 280.15
=1381471200000000// 276.969
=1381474800000000// 276.969
=1381478400000000// 282.8
=1381482000000000// 281.348
=1381485600000000// 277.588
=1381489200000000// 277.588
=1381492800000000// 276.933
=1381496400000000// 281.74
=1381500000000000// 282.8
=1381503600000000// 283.53
=1381507200000000// 284.68
=1381510800000000// 285.83
=1381514400000000// 286.24
=1381518000000000// 286.625
=1381521600000000// 287.01
=1381525200000000// 286.88
=1381528800000000// 286.053333333
=1381532400000000// 283.8465
=1381536000000000// 284.4
=1381539600000000// 283.35
=1381543200000000// 282.3
=1381546800000000// 281.92
=1381550400000000// 282.05
=1381554000000000// 279.821
=1381557600000000// 282.22
=1381561200000000// 282.21
=1381564800000000// 282.115
=1381568400000000// 282.02
=1381572000000000// 281.95
=1381575600000000// 279.091666667
=1381579200000000// 279.325333333
=1381582800000000// 281.1932
=1381586400000000// 281.1545
=1381590000000000// 282.75
=1381593600000000// 283.96
=1381597200000000// 282.8325
=1381600800000000// 284.88
=1381604400000000// 285.32
=1381608000000000// 285.58
=1381611600000000// 285.81
=1381615200000000// 284.2105
=1381618800000000// 282.264
=1381622400000000// 280.838
=1381626000000000// 281.8075
=1381629600000000// 281.18
=1381633200000000// 280.64
=1381636800000000// 280.105
=1381640400000000// 279.57
=1381644000000000// 279.12
=1381647600000000// 279.28
=1381651200000000// 274.49
=1381654800000000// 274.119
=1381658400000000// 274.084
=1381662000000000// 273.601
=1381665600000000// 273.454
=1381669200000000// 279.94
=1381672800000000// 276.9785
=1381676400000000// 280.65
=1381680000000000// 282.14
=1381683600000000// 283.8525
=1381687200000000// 285.12
=1381690800000000// 286.67
=1381694400000000// 288.22
=1381698000000000// 287.755
=1381701600000000// 285.2752
=1381705200000000// 285.146
=1381708800000000// 283.002
=1381712400000000// 284.3575
=1381716000000000// 283.38
=1381719600000000// 282.35
=1381723200000000// 281.62
=1381726800000000// 280.89
=1381730400000000// 280.1
=1381734000000000// 279.55
=1381737600000000// 279.0
=1381741200000000// 278.61
=1381744800000000// 278.74
=1381748400000000// 278.87
=1381752000000000// 278.46
=1381755600000000// 278.95
=1381759200000000// 279.44
=1381762800000000// 281.02
=1381766400000000// 283.665
=1381770000000000// 286.31
=1381773600000000// 287.6385
=1381777200000000// 288.87
=1381780800000000// 290.1985
=1381784400000000// 291.43
=1381788000000000// 291.35
=1381791600000000// 287.9585
=1381795200000000// 287.94
=1381798800000000// 286.473333333
=1381802400000000// 282.885
=1381806000000000// 283.54
=1381809600000000// 282.75
=1381813200000000// 279.7875
=1381816800000000// 281.17
=1381820400000000// 280.83
=1381824000000000// 278.586
=1381827600000000// 280.15
=1381831200000000// 279.297
=1381834800000000// 277.024666667
=1381838400000000// 276.881333333
=1381842000000000// 279.57
=1381845600000000// 280.554
=1381849200000000// 284.37
=1381852800000000// 286.416666667
=1381856400000000// 288.151
=1381860000000000// 290.51
=1381863600000000// 291.275
=1381867200000000// 292.04
=1381870800000000// 292.13
=1381874400000000// 290.793333333
=1381878000000000// 288.2285
=1381881600000000// 288.12
=1381885200000000// 286.475
=1381888800000000// 284.83
=1381892400000000// 283.63
=1381896000000000// 282.905
=1381899600000000// 282.18
=1381903200000000// 279.515
=1381906800000000// 280.012
=1381910400000000// 276.82
=1381914000000000// 276.79
=1381917600000000// 278.62
=1381921200000000// 279.21
=1381924800000000// 278.53
=1381928400000000// 279.215
=1381932000000000// 279.9
=1381935600000000// 282.43
=1381939200000000// 284.68
=1381942800000000// 286.4
=1381946400000000// 288.09
=1381950000000000// 289.075
=1381953600000000// 290.06
=1381957200000000// 290.73
=1381960800000000// 289.78
=1381964400000000// 288.83
=1381968000000000// 286.41
=1381971600000000// 285.23
=1381975200000000// 282.476
=1381978800000000// 282.87
=1381982400000000// 282.1
=1381986000000000// 279.4945
=1381989600000000// 280.28
=1381993200000000// 280.125
=1381996800000000// 279.97
=1382000400000000// 279.86
=1382004000000000// 279.52
=1382007600000000// 279.18
=1382011200000000// 279.06
=1382014800000000// 279.676666667
=1382018400000000// 278.4335
=1382022000000000// 280.91
=1382025600000000// 282.835
=1382029200000000// 284.76
=1382032800000000// 286.99
=1382036400000000// 288.82
=1382040000000000// 289.92
=1382043600000000// 290.64
=1382047200000000// 290.51
=1382050800000000// 289.49
=1382054400000000// 287.64
=1382058000000000// 286.01
=1382061600000000// 284.76
=1382065200000000// 284.23
=1382068800000000// 284.01
=1382072400000000// 284.08
=1382076000000000// 282.65
=1382079600000000// 281.55
=1382083200000000// 281.42
=1382086800000000// 281.16
=1382090400000000// 280.69
=1382094000000000// 280.22
=1382097600000000// 279.73
=1382101200000000// 279.62
=1382104800000000// 281.33
=1382108400000000// 284.01
=1382112000000000// 287.03
=1382115600000000// 290.05
=1382119200000000// 291.39
=1382122800000000// 292.62
=1382126400000000// 293.45
=1382130000000000// 293.23
=1382133600000000// 292.395
=1382137200000000// 291.56
=1382140800000000// 289.28
=1382144400000000// 287.47
=1382148000000000// 286.04
=1382151600000000// 284.72
=1382155200000000// 284.0
=1382158800000000// 282.58
=1382162400000000// 282.12
=1382166000000000// 279.6635
=1382169600000000// 277.207
=1382173200000000// 276.052
=1382176800000000// 276.761333333
=1382180400000000// 276.805
=1382184000000000// 278.18
=1382187600000000// 278.42
=1382191200000000// 278.545
=1382194800000000// 281.7
=1382198400000000// 284.15
=1382202000000000// 287.587
=1382205600000000// 289.29
=1382209200000000// 290.41
=1382212800000000// 291.53
=1382216400000000// 292.06
=1382220000000000// 290.476666667
=1382223600000000// 288.1605
=1382227200000000// 287.31
=1382230800000000// 285.5
=1382234400000000// 284.18
=1382238000000000// 283.44
=1382241600000000// 282.566666667
=1382245200000000// 279.672
=1382248800000000// 280.82
=1382252400000000// 280.815
=1382256000000000// 280.81
=1382259600000000// 278.5025
=1382263200000000// 278.84
=1382266800000000// 280.68
=1382270400000000// 280.915
=1382274000000000// 281.15
=1382277600000000// 280.56
=1382281200000000// 281.355
=1382284800000000// 282.15
=1382288400000000// 282.15
=1382292000000000// 286.6485
=1382295600000000// 286.812
=1382299200000000// 289.143
=1382302800000000// 289.143
=1382306400000000// 287.56975
=1382310000000000// 288.366666667
=1382313600000000// 285.608333333
=1382317200000000// 289.6385
=1382320800000000// 289.143
=1382324400000000// 284.3665
=1382328000000000// 284.779
=1382331600000000// 279.137666667
=1382335200000000// 278.685333333
=1382338800000000// 279.8
=1382342400000000// 278.825333333
=1382346000000000// 279.417666667
=1382349600000000// 280.01
=1382353200000000// 277.91
=1382356800000000// 277.33
=1382360400000000// 281.15
=1382364000000000// 280.68
=1382367600000000// 284.268
=1382371200000000// 284.15
=1382374800000000// 290.15
=1382378400000000// 291.5
=1382382000000000// 289.143
=1382385600000000// 289.143
=1382389200000000// 289.143
=1382392800000000// 289.143
=1382396400000000// 289.143
=1382400000000000// 289.143
=1382403600000000// 289.143
=1382407200000000// 289.143
=1382410800000000// 289.143
=1382414400000000// 289.143
=1382418000000000// 289.143
=1382421600000000// 289.143
=1382425200000000// 289.143
=1382428800000000// 289.143
=1382432400000000// 283.7785
=1382436000000000// 280.15
=1382439600000000// 279.15
=1382443200000000// 277.15
=1382446800000000// 279.15
=1382450400000000// 284.3935
=1382454000000000// 291.15
=1382457600000000// 291.38425
=1382461200000000// 288.947666667
=1382464800000000// 290.517333333
=1382468400000000// 289.473
=1382472000000000// 291.914
=1382475600000000// 291.741
=1382479200000000// 288.444
=1382482800000000// 289.312333333
=1382486400000000// 287.056666667
=1382490000000000// 286.281
=1382493600000000// 283.532
=1382497200000000// 282.263
=1382500800000000// 282.1185
=1382504400000000// 280.474666667
=1382508000000000// 279.955333333
=1382511600000000// 279.1835
=1382515200000000// 278.58
=1382518800000000// 278.5145
=1382522400000000// 278.008
=1382526000000000// 278.016
=1382529600000000// 277.583
=1382533200000000// 277.15
=1382536800000000// 280.605666667
=1382540400000000// 284.061333333
=1382544000000000// 286.14475
=1382547600000000// 289.143
=1382551200000000// 289.143
=1382554800000000// 289.143
=1382558400000000// 289.143
=1382562000000000// 289.143
=1382565600000000// 289.143
=1382569200000000// 289.143
=1382572800000000// 289.143
=1382576400000000// 289.143
=1382580000000000// 289.143
=1382583600000000// 289.143
=1382587200000000// 286.80675
=1382590800000000// 280.918
=1382594400000000// 280.358
=1382598000000000// 280.0675
=1382601600000000// 279.417666667
=1382605200000000// 279.037333333
=1382608800000000// 281.562
=1382612400000000// 282.15
=1382616000000000// 280.005
=1382619600000000// 283.8912
=1382623200000000// 280.741
=1382626800000000// 283.622
=1382630400000000// 283.695
=1382634000000000// 285.64
=1382637600000000// 288.326
=1382641200000000// 287.975333333
=1382644800000000// 289.143
=1382648400000000// 289.143
=1382652000000000// 289.143
=1382655600000000// 289.143
=1382659200000000// 289.143
=1382662800000000// 289.143
=1382666400000000// 289.143
=1382670000000000// 289.143
=1382673600000000// 286.69425
=1382677200000000// 280.448
=1382680800000000// 279.898
=1382684400000000// 279.573
=1382688000000000// 278.948
=1382691600000000// 278.548
=1382695200000000// 282.0
=1382698800000000// 280.149
=1382702400000000// 282.15
=1382706000000000// 284.15
=1382709600000000// 284.452333333
=1382713200000000// 284.754666667
=1382716800000000// 286.6955
=1382720400000000// 286.451666667
=1382724000000000// 287.846333333
=1382727600000000// 285.87675
=1382731200000000// 286.15
=1382734800000000// 287.7435
=1382738400000000// 286.15
=1382742000000000// 286.15
=1382745600000000// 284.8725
=1382749200000000// 289.143
=1382752800000000// 284.15
=1382756400000000// 282.382
=1382760000000000// 281.8712
=1382763600000000// 279.893666667
=1382767200000000// 279.173333333
=1382770800000000// 278.8425
=1382774400000000// 277.992333333
=1382778000000000// 277.531666667
=1382781600000000// 284.15
=1382785200000000// 283.107
=1382788800000000// 289.143
=1382792400000000// 289.143
=1382796000000000// 289.143
=1382799600000000// 284.15
=1382803200000000// 284.15
=1382806800000000// 284.590333333
=1382810400000000// 286.100666667
=1382814000000000// 285.318
=1382817600000000// 287.2105
=1382821200000000// 286.81
=1382824800000000// 285.28775
=1382828400000000// 285.571666667
=1382832000000000// 283.146333333
=1382839200000000// 289.143
=1382842800000000// 289.143
=1382846400000000// 283.24
=1382850000000000// 289.143
=1382853600000000// 277.224333333
=1382857200000000// 277.111666667
=1382860800000000// 277.692
=1382864400000000// 277.348333333
=1382868000000000// 277.697666667
=1382871600000000// 277.875
=1382875200000000// 278.281666667
=1382878800000000// 278.516333333
=1382882400000000// 278.918
=1382886000000000// 279.097
=1382889600000000// 279.443
=1382893200000000// 280.1395
=1382896800000000// 280.368666667
=1382900400000000// 280.948333333
=1382904000000000// 281.2045
=1382907600000000// 281.892
=1382911200000000// 282.256
=1382914800000000// 279.774
=1382918400000000// 281.086666667
=1382922000000000// 279.553333333
=1382925600000000// 279.192
=1382929200000000// 277.268
=1382932800000000// 276.516
=1382936400000000// 276.813
=1382940000000000// 275.711333333
=1382943600000000// 275.658666667
=1382947200000000// 276.2085
=1382950800000000// 275.955
=1382954400000000// 276.304
=1382958000000000// 276.09
=1382961600000000// 276.626666667
=1382965200000000// 276.600333333
=1382968800000000// 278.7315
=1382972400000000// 277.986
=1382976000000000// 279.398
=1382979600000000// 279.7445
=1382983200000000// 281.511666667
=1382986800000000// 282.213333333
=1382990400000000// 281.3875
=1382994000000000// 282.598333333
=1382997600000000// 282.281666667
=1383001200000000// 280.507
=1383004800000000// 280.676333333
=1383008400000000// 279.387666667
=1383012000000000// 279.057
=1383015600000000// 277.449
=1383019200000000// 276.799
=1383022800000000// 276.4355
=1383026400000000// 275.69
=1383030000000000// 275.231
=1383033600000000// 274.49
=1383037200000000// 274.125
=1383040800000000// 273.478
=1383044400000000// 273.272
=1383048000000000// 272.478
=1383051600000000// 272.125
=1383055200000000// 276.89
=1383058800000000// 274.831
=1383062400000000// 277.89
=1383066000000000// 278.3115
=1383069600000000// 282.249666667
=1383073200000000// 283.550333333
=1383076800000000// 282.3965
=1383080400000000// 284.515333333
=1383084000000000// 284.179666667
=1383087600000000// 280.8995
=1383091200000000// 281.545333333
=1383094800000000// 279.246666667
=1383098400000000// 278.869
=1383102000000000// 275.93
=1383105600000000// 274.912
=1383109200000000// 274.862
=1383112800000000// 273.521333333
=1383116400000000// 273.148666667
=1383120000000000// 272.948
=1383123600000000// 272.518
=1383127200000000// 272.26
=1383130800000000// 272.1155
=1383134400000000// 271.819666667
=1383138000000000// 271.637333333
=1383141600000000// 276.413
=1383145200000000// 274.578
=1383148800000000// 277.701
=1383152400000000// 277.944
=1383156000000000// 282.027
=1383159600000000// 283.23
=1383163200000000// 282.11
=1383166800000000// 284.087333333
=1383170400000000// 283.741666667
=1383174000000000// 281.654
=1383177600000000// 281.889
=1383181200000000// 280.382
=1383184800000000// 280.8105
=1383188400000000// 278.658333333
=1383192000000000// 278.441666667
=1383195600000000// 278.8015
=1383199200000000// 278.392666667
=1383202800000000// 278.560333333
=1383206400000000// 278.917
=1383210000000000// 279.021666667
=1383213600000000// 279.315333333
=1383217200000000// 279.648
=1383220800000000// 279.928666667
=1383224400000000// 280.248333333
=1383228000000000// 280.758
=1383231600000000// 281.014333333
=1383235200000000// 281.460666667
=1383238800000000// 281.5035
=1383242400000000// 282.084333333
=1383246000000000// 282.261666667
=1383249600000000// 282.2265
=1383253200000000// 282.474666667
=1383256800000000// 282.510333333
=1383260400000000// 281.9985
=1383264000000000// 282.216666667
=1383267600000000// 281.887333333
=1383271200000000// 281.38
=1383274800000000// 281.11
=1383278400000000// 280.662
=1383282000000000// 279.2395
=1383285600000000// 279.116333333
=1383289200000000// 278.018666667
=1383292800000000// 277.602
=1383296400000000// 276.277333333
=1383300000000000// 275.633666667
=1383303600000000// 275.4
=1383307200000000// 274.619666667
=1383310800000000// 274.249333333
=1383314400000000// 277.7595
=1383318000000000// 276.095666667
=1383321600000000// 278.312333333
=1383325200000000// 279.6395
=1383328800000000// 282.152666667
=1383332400000000// 283.776333333
=1383336000000000// 283.0245
=1383339600000000// 285.44
=1383343200000000// 285.48
=1383346800000000// 284.108
=1383350400000000// 284.618666667
=1383354000000000// 283.717333333
=1383357600000000// 283.525
=1383361200000000// 282.387333333
=1383364800000000// 281.958666667
=1383368400000000// 282.0585
=1383372000000000// 281.453666667
=1383375600000000// 281.377333333
=1383379200000000// 282.071
=1383382800000000// 281.738
=1383386400000000// 282.175
=1383390000000000// 282.043
=1383393600000000// 282.669666667
=1383397200000000// 282.727333333
=1383400800000000// 281.8085
=1383404400000000// 282.191666667
=1383408000000000// 281.598333333
=1383411600000000// 281.617
=1383415200000000// 280.819666667
=1383418800000000// 280.634333333
=1383422400000000// 280.362
=1383426000000000// 280.205666667
=1383429600000000// 279.962333333
=1383433200000000// 279.4565
=1383436800000000// 279.300666667
=1383440400000000// 278.882333333
=1383444000000000// 278.808
=1383447600000000// 278.275
=1383451200000000// 278.086
=1383454800000000// 278.318
=1383458400000000// 277.988666667
=1383462000000000// 278.080333333
=1383465600000000// 278.0965
=1383469200000000// 278.213333333
=1383472800000000// 278.254666667
=1383476400000000// 278.3935
=1383480000000000// 278.402333333
=1383483600000000// 278.508666667
=1383487200000000// 278.8235
=1383490800000000// 278.860333333
=1383494400000000// 279.105666667
=1383498000000000// 279.0985
=1383501600000000// 279.428
=1383505200000000// 279.505
=1383508800000000// 279.4895
=1383512400000000// 279.597333333
=1383516000000000// 279.612666667
=1383519600000000// 279.145
=1383523200000000// 279.321333333
=1383526800000000// 279.014666667
=1383530400000000// 279.0125
=1383534000000000// 278.604333333
=1383537600000000// 278.500666667
=1383541200000000// 278.528
=1383544800000000// 278.380666667
=1383548400000000// 278.364333333
=1383552000000000// 278.4455
=1383555600000000// 278.396666667
=1383559200000000// 278.445333333
=1383562800000000// 278.5365
=1383566400000000// 278.571
=1383570000000000// 278.648
=1383573600000000// 279.04
=1383577200000000// 279.012
=1383580800000000// 279.299
=1383584400000000// 279.339
=1383588000000000// 279.708333333
=1383591600000000// 279.830666667
=1383595200000000// 279.924
=1383598800000000// 280.056
=1383602400000000// 280.159
=1383606000000000// 279.83
=1383609600000000// 280.077
=1383613200000000// 279.892
=1383616800000000// 279.981
=1383620400000000// 279.704666667
=1383624000000000// 279.702333333
=1383627600000000// 279.931
=1383631200000000// 279.851666667
=1383634800000000// 280.003333333
=1383638400000000// 280.247
=1383642000000000// 280.368
=1383645600000000// 280.581
=1383649200000000// 280.8015
=1383652800000000// 281.012
=1383656400000000// 281.23
=1383660000000000// 281.6695
=1383663600000000// 281.813666667
=1383667200000000// 282.179333333
=1383670800000000// 282.4315
=1383674400000000// 282.835
=1383678000000000// 283.125
=1383681600000000// 283.098
=1383685200000000// 283.493666667
=1383688800000000// 283.572333333
=1383692400000000// 282.5505
=1383696000000000// 282.996
=1383699600000000// 282.341
=1383703200000000// 282.2675
=1383706800000000// 281.418666667
=1383710400000000// 281.151333333
=1383714000000000// 281.113
=1383717600000000// 280.769333333
=1383721200000000// 280.654666667
=1383724800000000// 281.96
=1383728400000000// 280.649666667
=1383732000000000// 280.759333333
=1383735600000000// 281.2
=1383739200000000// 281.42
=1383742800000000// 281.42
=1383746400000000// 281.71
=1383750000000000// 281.65
=1383753600000000// 282.59
=1383757200000000// 283.57
=1383760800000000// 283.67
=1383764400000000// 283.77
=1383768000000000// 284.35
=1383771600000000// 284.62
=1383775200000000// 284.35
=1383778800000000// 283.77
=1383782400000000// 283.52
=1383786000000000// 283.55
=1383789600000000// 283.34
=1383793200000000// 283.53
=1383796800000000// 283.78
=1383800400000000// 283.67
=1383804000000000// 283.32
=1383807600000000// 283.16
=1383811200000000// 283.41
=1383814800000000// 282.95
=1383818400000000// 282.9
=1383822000000000// 283.52
=1383825600000000// 283.84
=1383829200000000// 284.21
=1383832800000000// 284.72
=1383836400000000// 285.02
=1383840000000000// 282.57
=1383843600000000// 281.92
=1383847200000000// 282.04
=1383850800000000// 283.02
=1383854400000000// 283.15
=1383858000000000// 283.7
=1383861600000000// 282.74
=1383865200000000// 282.19
=1383868800000000// 282.01
=1383872400000000// 281.82
=1383876000000000// 281.63
=1383879600000000// 281.63
=1383883200000000// 281.27
=1383886800000000// 281.27
=1383890400000000// 281.09
=1383894000000000// 281.09
=1383897600000000// 281.09
=1383901200000000// 281.09
=1383904800000000// 280.9
=1383908400000000// 281.62
=1383912000000000// 280.88
=1383915600000000// 280.72
=1383919200000000// 280.53
=1383922800000000// 280.72
=1383926400000000// 281.09
=1383930000000000// 281.64
=1383933600000000// 282.36
=1383937200000000// 282.84
=1383940800000000// 283.04
=1383944400000000// 282.2
=1383948000000000// 281.94
=1383951600000000// 282.22
=1383955200000000// 282.5
=1383958800000000// 280.71
=1383962400000000// 280.81
=1383966000000000// 279.79
=1383969600000000// 279.36
=1383973200000000// 279.05
=1383976800000000// 279.09
=1383980400000000// 279.49
=1383984000000000// 278.895
=1383987600000000// 278.3
=1383991200000000// 277.78
=1383994800000000// 277.54
=1383998400000000// 278.04
=1384002000000000// 278.13
=1384005600000000// 278.43
=1384009200000000// 278.49
=1384012800000000// 279.21
=1384016400000000// 279.89
=1384020000000000// 280.38
=1384023600000000// 280.89
=1384027200000000// 281.26
=1384030800000000// 281.45
=1384034400000000// 281.63
=1384038000000000// 281.45
=1384041600000000// 281.08
=1384045200000000// 280.71
=1384048800000000// 280.71
=1384052400000000// 280.71
=1384056000000000// 280.89
=1384059600000000// 280.89
=1384063200000000// 281.26
=1384066800000000// 281.26
=1384070400000000// 281.08
=1384074000000000// 281.08
=1384077600000000// 281.08
=1384081200000000// 280.89
=1384084800000000// 280.54
=1384088400000000// 280.31
=1384092000000000// 280.56
=1384095600000000// 279.94
=1384099200000000// 282.56
=1384102800000000// 283.68
=1384106400000000// 285.08
=1384110000000000// 285.89
=1384113600000000// 286.47
=1384117200000000// 286.71
=1384120800000000// 286.74
=1384124400000000// 286.02
=1384128000000000// 283.93
=1384131600000000// 283.08
=1384135200000000// 281.61
=1384138800000000// 281.87
=1384142400000000// 280.76
=1384146000000000// 281.05
=1384149600000000// 280.1
=1384153200000000// 280.51
=1384156800000000// 279.0
=1384160400000000// 279.21
=1384164000000000// 278.99
=1384167600000000// 279.33
=1384171200000000// 279.06
=1384174800000000// 279.04
=1384178400000000// 279.5
=1384182000000000// 279.75
=1384185600000000// 280.73
=1384189200000000// 283.15
=1384192800000000// 285.35
=1384196400000000// 286.11
=1384200000000000// 286.48
=1384203600000000// 285.75
=1384207200000000// 285.0
=1384210800000000// 284.45
=1384214400000000// 284.06
=1384218000000000// 283.68
=1384221600000000// 283.87
=1384225200000000// 284.23
=1384228800000000// 284.23
=1384232400000000// 283.3
=1384236000000000// 283.31
=1384239600000000// 282.37
=1384243200000000// 282.56
=1384246800000000// 282.37
=1384250400000000// 281.81
=1384254000000000// 282.01
=1384257600000000// 281.63
=1384261200000000// 281.46
=1384264800000000// 281.66
=1384268400000000// 282.53
=1384272000000000// 283.14
=1384275600000000// 283.15
=1384279200000000// 283.37
=1384282800000000// 284.2
=1384286400000000// 284.49
=1384290000000000// 284.95
=1384293600000000// 285.16
=1384297200000000// 285.16
=1384300800000000// 284.74
=1384304400000000// 284.1
=1384308000000000// 283.83
=1384311600000000// 283.71
=1384315200000000// 283.51
=1384318800000000// 283.13
=1384322400000000// 283.03
=1384326000000000// 283.03
=1384329600000000// 282.6
=1384333200000000// 282.94
=1384336800000000// 282.5
=1384340400000000// 281.67
=1384344000000000// 281.78
=1384347600000000// 281.68
=1384351200000000// 282.17
=1384354800000000// 281.84
=1384358400000000// 282.39
=1384362000000000// 282.76
=1384365600000000// 283.31
=1384369200000000// 283.81
=1384372800000000// 284.74
=1384376400000000// 284.21
=1384380000000000// 283.95
=1384383600000000// 283.29
=1384387200000000// 282.05
=1384390800000000// 280.82
=1384394400000000// 279.88
=1384398000000000// 279.64
=1384401600000000// 278.56
=1384405200000000// 279.01
=1384408800000000// 278.53
=1384412400000000// 279.42
=1384416000000000// 279.86
=1384419600000000// 279.88
=1384423200000000// 280.57
=1384426800000000// 277.15
=1384430400000000// 278.84
=1384434000000000// 278.6225
=1384437600000000// 279.6
=1384441200000000// 279.79
=1384444800000000// 280.01
=1384448400000000// 281.1
=1384452000000000// 281.42
=1384455600000000// 281.63
=1384459200000000// 281.74
=1384462800000000// 282.25
=1384466400000000// 282.64
=1384470000000000// 282.41
=1384473600000000// 281.89
=1384477200000000// 280.83
=1384480800000000// 280.3
=1384484400000000// 280.07
=1384488000000000// 280.05
=1384491600000000// 280.75
=1384495200000000// 279.31
=1384498800000000// 278.09
=1384502400000000// 277.84
=1384506000000000// 277.46
=1384509600000000// 279.06
=1384513200000000// 278.27
=1384516800000000// 278.3
=1384520400000000// 277.53
=1384524000000000// 278.32
=1384527600000000// 278.51
=1384531200000000// 278.31
=1384534800000000// 278.67
=1384538400000000// 279.48
=1384542000000000// 279.89
=1384545600000000// 280.17
=1384549200000000// 283.9635
=1384552800000000// 289.143
=1384556400000000// 289.143
=1384560000000000// 281.15
=1384563600000000// 282.15
=1384567200000000// 281.65
=1384570800000000// 281.15
=1384574400000000// 281.65
=1384578000000000// 281.15
=1384581600000000// 282.15
=1384585200000000// 282.15
=1384588800000000// 282.15
=1384592400000000// 285.6465
=1384596000000000// 289.143
=1384599600000000// 278.85
=1384603200000000// 278.53
=1384606800000000// 278.6155
=1384610400000000// 278.53
=1384614000000000// 278.6955
=1384617600000000// 278.69
=1384621200000000// 279.07
=1384624800000000// 279.45
=1384628400000000// 279.6
=1384632000000000// 280.17
=1384635600000000// 280.34
=1384639200000000// 280.34
=1384642800000000// 280.15
=1384646400000000// 279.97
=1384650000000000// 279.41
=1384653600000000// 279.41
=1384657200000000// 279.41
=1384660800000000// 279.41
=1384664400000000// 279.23
=1384668000000000// 279.23
=1384671600000000// 279.22
=1384675200000000// 279.41
=1384678800000000// 279.41
=1384682400000000// 279.34
=1384686000000000// 279.41
=1384689600000000// 279.71
=1384693200000000// 277.15
=1384696800000000// 277.15
=1384700400000000// 283.15
=1384704000000000// 282.235
=1384707600000000// 289.143
=1384711200000000// 284.64
=1384714800000000// 285.15
=1384718400000000// 285.07
=1384722000000000// 285.15
=1384725600000000// 285.15
=1384729200000000// 285.15
=1384732800000000// 287.1465
=1384736400000000// 289.143
=1384740000000000// 289.143
=1384743600000000// 289.143
=1384747200000000// 289.143
=1384750800000000// 289.143
=1384754400000000// 284.15
=1384758000000000// 282.688
=1384761600000000// 289.143
=1384765200000000// 289.143
=1384768800000000// 289.143
=1384772400000000// 289.143
=1384776000000000// 283.71
=1384779600000000// 283.15
=1384783200000000// 283.15
=1384786800000000// 282.56
=1384790400000000// 283.71
=1384794000000000// 283.62
=1384797600000000// 284.82
=1384801200000000// 285.93
=1384804800000000// 284.82
=1384808400000000// 283.82
=1384812000000000// 285.37
=1384815600000000// 283.71
=1384819200000000// 283.71
=1384822800000000// 283.69
=1384826400000000// 283.15
=1384830000000000// 283.71
=1384833600000000// 283.71
=1384837200000000// 284.7
=1384840800000000// 284.26
=1384844400000000// 284.26
=1384848000000000// 284.54
=1384851600000000// 284.45
=1384855200000000// 284.47
=1384858800000000// 285.85
=1384862400000000// 285.22
=1384866000000000// 285.21
=1384869600000000// 284.88
=1384873200000000// 283.96
=1384876800000000// 282.47
=1384880400000000// 281.94
=1384884000000000// 282.6
=1384887600000000// 283.15
=1384891200000000// 282.595
=1384894800000000// 282.04
=1384898400000000// 282.61
=1384902000000000// 282.04
=1384905600000000// 281.48
=1384909200000000// 280.93
=1384912800000000// 280.37
=1384916400000000// 279.82
=1384920000000000// 279.26
=1384923600000000// 278.15
=1384927200000000// 277.59
=1384930800000000// 276.48
=1384934400000000// 275.37
=1384938000000000// 271.881
=1384941600000000// 272.15
=1384945200000000// 280.6465
=1384948800000000// 289.143
=1384952400000000// 272.15
=1384956000000000// 272.15
=1384959600000000// 272.15
=1384963200000000// 275.15
=1384966800000000// 282.1465
=1384970400000000// 289.143
=1384974000000000// 289.143
=1384977600000000// 289.143
=1384981200000000// 289.143
=1384984800000000// 289.143
=1384988400000000// 289.143
=1384992000000000// 289.143
=1384995600000000// 289.143
=1384999200000000// 289.143
=1385002800000000// 289.143
=1385006400000000// 289.143
=1385010000000000// 289.143
=1385013600000000// 289.143
=1385017200000000// 289.143
=1385020800000000// 289.143
=1385024400000000// 289.143
=1385028000000000// 289.143
=1385031600000000// 289.143
=1385035200000000// 289.143
=1385038800000000// 289.143
=1385042400000000// 289.143
=1385046000000000// 289.143
=1385049600000000// 289.143
=1385053200000000// 289.143
=1385056800000000// 289.143
=1385060400000000// 289.143
=1385064000000000// 289.143
=1385067600000000// 289.143
=1385071200000000// 289.143
=1385074800000000// 289.143
=1385078400000000// 289.143
=1385082000000000// 289.143
=1385085600000000// 289.143
=1385089200000000// 289.143
=1385092800000000// 289.143
=1385096400000000// 289.143
=1385100000000000// 289.143
=1385103600000000// 289.143
=1385107200000000// 289.143
=1385110800000000// 289.143
=1385114400000000// 289.143
=1385118000000000// 289.143
=1385121600000000// 289.143
=1385125200000000// 289.143
=1385128800000000// 289.143
=1385132400000000// 289.143
=1385136000000000// 289.143
=1385139600000000// 289.143
=1385143200000000// 278.15
=1385146800000000// 278.168
=1385150400000000// 289.143
=1385154000000000// 289.143
=1385157600000000// 289.143
=1385161200000000// 289.143
=1385164800000000// 289.143
=1385168400000000// 289.143
=1385172000000000// 289.143
=1385175600000000// 289.143
=1385179200000000// 289.143
=1385182800000000// 289.143
=1385186400000000// 289.143
=1385190000000000// 289.143
=1385193600000000// 289.143
=1385197200000000// 289.143
=1385200800000000// 289.143
=1385204400000000// 289.143
=1385208000000000// 289.143
=1385211600000000// 289.143
=1385215200000000// 289.143
=1385218800000000// 289.143
=1385222400000000// 289.143
=1385226000000000// 289.143
=1385229600000000// 289.143
=1385233200000000// 289.143
=1385236800000000// 289.143
=1385240400000000// 289.143
=1385244000000000// 289.143
=1385247600000000// 289.143
=1385251200000000// 289.143
=1385254800000000// 289.143
=1385258400000000// 289.143
=1385262000000000// 289.143
=1385265600000000// 289.143
=1385269200000000// 289.143
=1385272800000000// 289.143
=1385276400000000// 289.143
=1385280000000000// 289.143
=1385283600000000// 289.143
=1385287200000000// 289.143
=1385290800000000// 289.143
=1385294400000000// 289.143
=1385298000000000// 289.143
=1385301600000000// 289.143
=1385305200000000// 274.15
=1385308800000000// 277.15
=1385312400000000// 280.15
=1385316000000000// 281.5735
=1385319600000000// 289.143
=1385323200000000// 289.143
=1385326800000000// 289.143
=1385330400000000// 289.143
=1385334000000000// 289.143
=1385337600000000// 289.143
=1385341200000000// 289.143
=1385344800000000// 289.143
=1385348400000000// 289.143
=1385352000000000// 289.143
=1385355600000000// 289.143
=1385359200000000// 289.143
=1385362800000000// 289.143
=1385366400000000// 289.143
=1385370000000000// 289.143
=1385373600000000// 289.143
=1385377200000000// 273.08
=1385380800000000// 275.335
=1385384400000000// 277.59
=1385388000000000// 277.59
=1385391600000000// 274.37
=1385395200000000// 277.59
=1385398800000000// 278.15
=1385402400000000// 279.26
=1385406000000000// 280.93
=1385409600000000// 280.93
=1385413200000000// 281.48
=1385416800000000// 281.48
=1385420400000000// 281.48
=1385424000000000// 280.93
=1385427600000000// 280.37
=1385431200000000// 279.82
=1385434800000000// 279.26
=1385438400000000// 279.26
=1385442000000000// 279.26
=1385445600000000// 279.26
=1385449200000000// 279.26
=1385452800000000// 278.71
=1385456400000000// 278.71
=1385460000000000// 278.71
=1385463600000000// 278.71
=1385467200000000// 278.71
=1385470800000000// 278.15
=1385474400000000// 278.15
=1385478000000000// 277.59
=1385481600000000// 278.15
=1385485200000000// 279.26
=1385488800000000// 281.48
=1385492400000000// 282.04
=1385496000000000// 282.59
=1385499600000000// 282.59
=1385503200000000// 283.71
=1385506800000000// 282.04
=1385510400000000// 281.48
=1385514000000000// 280.93
=1385517600000000// 280.93
=1385521200000000// 280.93
=1385524800000000// 280.37
=1385528400000000// 280.37
=1385532000000000// 279.82
=1385535600000000// 279.26
=1385539200000000// 278.71
=1385542800000000// 275.3275
=1385546400000000// 278.71
=1385550000000000// 278.71
=1385553600000000// 278.15
=1385557200000000// 278.15
=1385560800000000// 277.59
=1385564400000000// 277.59
=1385568000000000// 278.15
=1385571600000000// 278.71
=1385575200000000// 279.82
=1385578800000000// 279.82
=1385582400000000// 279.82
=1385586000000000// 280.37
=1385589600000000// 280.37
=1385593200000000// 279.82
=1385596800000000// 279.82
=1385600400000000// 279.26
=1385604000000000// 279.26
=1385607600000000// 279.26
=1385611200000000// 278.71
=1385614800000000// 278.71
=1385618400000000// 278.71
=1385622000000000// 278.71
=1385625600000000// 278.15
=1385629200000000// 278.15
=1385632800000000// 277.87
=1385636400000000// 277.59
=1385640000000000// 277.59
=1385643600000000// 278.15
=1385647200000000// 274.36
=1385650800000000// 278.15
=1385654400000000// 278.15
=1385658000000000// 279.26
=1385661600000000// 280.37
=1385665200000000// 280.93
=1385668800000000// 282.04
=1385672400000000// 283.15
=1385676000000000// 283.15
=1385679600000000// 282.59
=1385683200000000// 282.04
=1385686800000000// 280.93
=1385690400000000// 279.26
=1385694000000000// 278.71
=1385697600000000// 276.48
=1385701200000000// 278.15
=1385704800000000// 275.93
=1385708400000000// 274.82
=1385712000000000// 274.82
=1385715600000000// 274.26
=1385719200000000// 289.143
=1385722800000000// 271.29
=1385726400000000// 272.59
=1385730000000000// 271.533
=1385733600000000// 273.2
=1385737200000000// 272.92
=1385740800000000// 273.93
=1385744400000000// 276.52
=1385748000000000// 277.51
=1385751600000000// 278.15
=1385755200000000// 278.51
=1385758800000000// 279.27
=1385762400000000// 279.08
=1385766000000000// 279.23
=1385769600000000// 278.57
=1385773200000000// 278.41
=1385776800000000// 278.54
=1385780400000000// 278.56
=1385784000000000// 278.54
=1385787600000000// 278.15
=1385791200000000// 278.13
=1385794800000000// 278.34
=1385798400000000// 277.86
=1385802000000000// 277.62
=1385805600000000// 277.86
=1385809200000000// 278.35
=1385812800000000// 278.15
=1385816400000000// 277.96
=1385820000000000// 277.96
=1385823600000000// 277.96
=1385827200000000// 278.15
=1385830800000000// 278.69
=1385834400000000// 279.98
=1385838000000000// 280.73
=1385841600000000// 281.64
=1385845200000000// 282.38
=1385848800000000// 282.38
=1385852400000000// 282.01
=1385856000000000// 281.27
=1385859600000000// 281.08
=1385863200000000// 280.91
=1385866800000000// 280.91
=1385870400000000// 280.95
=1385874000000000// 280.98
=1385877600000000// 281.12
=1385881200000000// 280.82
=1385884800000000// 280.72
=1385888400000000// 281.64
=1385892000000000// 281.86
=1385895600000000// 282.7
=1385899200000000// 283.54
=1385902800000000// 283.91
=1385906400000000// 283.94
=1385910000000000// 284.33
=1385913600000000// 284.73
=1385917200000000// 285.0
=1385920800000000// 284.79
=1385924400000000// 285.3
=1385928000000000// 285.53
=1385931600000000// 284.8
=1385935200000000// 284.8
=1385938800000000// 285.26
=1385942400000000// 284.05
=1385946000000000// 284.33
=1385949600000000// 284.45
=1385953200000000// 283.91
=1385956800000000// 284.09
=1385960400000000// 283.99
=1385964000000000// 283.5
=1385967600000000// 282.38
=1385971200000000// 283.1
=1385974800000000// 281.26
=1385978400000000// 280.47
=1385982000000000// 279.2
=1385985600000000// 278.64
=1385989200000000// 278.62
=1385992800000000// 276.98
=1385996400000000// 276.98
=1386000000000000// 276.71
=1386003600000000// 277.2
=1386007200000000// 277.38
=1386010800000000// 278.13
=1386014400000000// 278.49
=1386018000000000// 278.15
=1386021600000000// 277.01
=1386025200000000// 276.64
=1386028800000000// 276.07
=1386032400000000// 275.71
=1386036000000000// 275.34
=1386039600000000// 275.34
=1386043200000000// 275.9
=1386046800000000// 274.22
=1386050400000000// 275.81
=1386054000000000// 275.36
=1386057600000000// 275.15
=1386061200000000// 275.43
=1386064800000000// 275.57
=1386068400000000// 274.72
=1386072000000000// 274.58
=1386075600000000// 274.82
=1386079200000000// 275.12
=1386082800000000// 274.9
=1386086400000000// 276.05
=1386090000000000// 276.05
=1386093600000000// 277.04
=1386097200000000// 276.09
=1386100800000000// 276.83
=1386104400000000// 276.82
=1386108000000000// 275.71
=1386111600000000// 274.98
=1386115200000000// 273.31
=1386118800000000// 271.85
=1386122400000000// 271.83
=1386126000000000// 271.29
=1386129600000000// 270.54
=1386133200000000// 269.81
=1386136800000000// 270.18
=1386140400000000// 270.0
=1386144000000000// 269.44
=1386147600000000// 269.07
=1386151200000000// 268.87
=1386154800000000// 268.67
=1386158400000000// 268.68
=1386162000000000// 268.8
=1386165600000000// 268.66
=1386169200000000// 268.93
=1386172800000000// 270.53
=1386176400000000// 272.01
=1386180000000000// 272.3
=1386183600000000// 273.49
=1386187200000000// 274.24
=1386190800000000// 273.71
=1386194400000000// 273.235
=1386198000000000// 272.76
=1386201600000000// 271.2
=1386205200000000// 271.37
=1386208800000000// 272.01
=1386212400000000// 272.02
=1386216000000000// 270.22
=1386219600000000// 269.77
=1386223200000000// 269.33
=1386226800000000// 268.5
=1386230400000000// 268.11
=1386234000000000// 267.55
=1386237600000000// 267.13
=1386241200000000// 266.84
=1386244800000000// 266.83
=1386248400000000// 266.42
=1386252000000000// 266.15
=1386255600000000// 266.0
=1386259200000000// 267.78
=1386262800000000// 268.52
=1386266400000000// 269.85
=1386270000000000// 270.96
=1386273600000000// 271.25
=1386277200000000// 271.66
=1386280800000000// 271.01
=1386284400000000// 270.72
=1386288000000000// 270.43
=1386291600000000// 269.58
=1386295200000000// 269.67
=1386298800000000// 269.69
=1386302400000000// 269.58
=1386306000000000// 269.72
=1386309600000000// 269.76
=1386313200000000// 269.43
=1386316800000000// 269.43
=1386320400000000// 269.43
=1386324000000000// 269.33
=1386327600000000// 269.29
=1386331200000000// 269.16
=1386334800000000// 269.11
=1386338400000000// 268.93
=1386342000000000// 268.3
=1386345600000000// 268.73
=1386349200000000// 268.49
=1386352800000000// 269.06
=1386356400000000// 269.35
=1386360000000000// 270.03
=1386363600000000// 269.89
=1386367200000000// 269.79
=1386370800000000// 269.785
=1386374400000000// 269.78
=1386378000000000// 269.58
=1386381600000000// 269.45
=1386385200000000// 269.32
=1386388800000000// 269.78
=1386392400000000// 269.46
=1386396000000000// 268.46
=1386399600000000// 268.2
=1386403200000000// 268.71
=1386406800000000// 267.83
=1386410400000000// 267.38
=1386414000000000// 266.79
=1386417600000000// 266.39
=1386421200000000// 266.23
=1386424800000000// 266.16
=1386428400000000// 265.55
=1386432000000000// 266.63
=1386435600000000// 267.33
=1386439200000000// 268.17
=1386442800000000// 268.69
=1386446400000000// 269.55
=1386450000000000// 269.43
=1386453600000000// 269.0
=1386457200000000// 268.32
=1386460800000000// 267.64
=1386464400000000// 267.04
=1386468000000000// 266.27
=1386471600000000// 265.6
=1386475200000000// 265.02
=1386478800000000// 265.11
=1386482400000000// 265.05
=1386486000000000// 263.81
=1386489600000000// 262.84
=1386493200000000// 262.56
=1386496800000000// 263.1
=1386500400000000// 262.83
=1386504000000000// 262.37
=1386507600000000// 262.53
=1386511200000000// 262.92
=1386514800000000// 263.79
=1386518400000000// 264.88
=1386522000000000// 266.14
=1386525600000000// 267.37
=1386529200000000// 268.36
=1386532800000000// 269.17
=1386536400000000// 269.8
=1386540000000000// 269.57
=1386543600000000// 268.855
=1386547200000000// 268.14
=1386550800000000// 266.9
=1386554400000000// 266.34
=1386558000000000// 265.92
=1386561600000000// 265.7
=1386565200000000// 265.05
=1386568800000000// 264.68
=1386572400000000// 264.82
=1386576000000000// 264.45
=1386579600000000// 264.13
=1386583200000000// 263.93
=1386586800000000// 263.72
=1386590400000000// 263.78
=1386594000000000// 263.69
=1386597600000000// 264.56
=1386601200000000// 263.0805
=1386604800000000// 266.74
=1386608400000000// 267.5
=1386612000000000// 268.83
=1386615600000000// 269.4
=1386619200000000// 270.09
=1386622800000000// 270.65
=1386626400000000// 270.79
=1386630000000000// 270.7
=1386633600000000// 270.61
=1386637200000000// 270.29
=1386640800000000// 270.23
=1386644400000000// 270.83
=1386648000000000// 270.62
=1386651600000000// 270.45
=1386655200000000// 270.82
=1386658800000000// 270.82
=1386662400000000// 270.49
=1386666000000000// 270.61
=1386669600000000// 270.54
=1386673200000000// 270.77
=1386676800000000// 271.09
=1386680400000000// 270.71
=1386684000000000// 271.16
=1386687600000000// 271.38
=1386691200000000// 271.87
=1386694800000000// 272.21
=1386698400000000// 273.57
=1386702000000000// 274.0
=1386705600000000// 274.16
=1386709200000000// 274.88
=1386712800000000// 274.81
=1386716400000000// 274.82
=1386720000000000// 273.47
=1386723600000000// 273.22
=1386727200000000// 272.28
=1386730800000000// 272.17
=1386734400000000// 271.44
=1386738000000000// 271.21
=1386741600000000// 270.65
=1386745200000000// 270.39
=1386748800000000// 270.94
=1386752400000000// 270.07
=1386756000000000// 270.59
=1386759600000000// 270.52
=1386763200000000// 271.41
=1386766800000000// 271.69
=1386770400000000// 270.12
=1386774000000000// 269.95
=1386777600000000// 270.09
=1386781200000000// 270.61
=1386784800000000// 272.04
=1386788400000000// 273.54
=1386792000000000// 275.55
=1386795600000000// 276.65
=1386799200000000// 275.94
=1386802800000000// 274.88
=1386806400000000// 273.1785
=1386810000000000// 272.85
=1386813600000000// 272.09
=1386817200000000// 271.34
=1386820800000000// 271.3
=1386824400000000// 270.96
=1386828000000000// 270.5
=1386831600000000// 270.03
=1386835200000000// 269.2
=1386838800000000// 269.19
=1386842400000000// 268.84
=1386846000000000// 268.91
=1386849600000000// 268.71
=1386853200000000// 268.57
=1386856800000000// 268.86
=1386860400000000// 269.15
=1386864000000000// 269.15
=1386867600000000// 270.15
=1386871200000000// 279.6465
=1386874800000000// 289.143
=1386878400000000// 289.143
=1386882000000000// 271.15
=1386885600000000// 273.15
=1386889200000000// 275.15
=1386892800000000// 275.15
=1386896400000000// 273.31
=1386900000000000// 275.47
=1386903600000000// 275.15
=1386907200000000// 275.76
=1386910800000000// 275.295
=1386914400000000// 274.83
=1386918000000000// 275.15
=1386921600000000// 275.2
=1386925200000000// 276.15
=1386928800000000// 276.15
=1386932400000000// 275.71
=1386936000000000// 276.15
=1386939600000000// 275.81
=1386943200000000// 276.15
=1386946800000000// 277.15
=1386950400000000// 278.15
=1386954000000000// 278.57
=1386957600000000// 279.12
=1386961200000000// 279.67
=1386964800000000// 280.15
=1386968400000000// 280.76
=1386972000000000// 279.54
=1386975600000000// 278.65
=1386979200000000// 279.57
=1386982800000000// 278.11
=1386986400000000// 277.8
=1386990000000000// 278.21
=1386993600000000// 277.9
=1386997200000000// 277.11
=1387000800000000// 277.63
=1387004400000000// 277.47
=1387008000000000// 278.15
=1387011600000000// 277.19
=1387015200000000// 277.51
=1387018800000000// 278.15
=1387022400000000// 277.18
=1387026000000000// 277.15
=1387029600000000// 277.15
=1387033200000000// 277.15
=1387036800000000// 277.15
=1387040400000000// 277.15
=1387044000000000// 278.15
=1387047600000000// 277.46
=1387051200000000// 283.3015
=1387054800000000// 289.143
=1387058400000000// 277.98
=1387062000000000// 278.15
=1387065600000000// 279.15
=1387069200000000// 278.15
=1387072800000000// 277.02
=1387076400000000// 276.64
=1387080000000000// 274.544
=1387083600000000// 277.15
=1387087200000000// 276.15
=1387090800000000// 276.66
=1387094400000000// 277.15
=1387098000000000// 277.15
=1387101600000000// 277.15
=1387105200000000// 277.15
=1387108800000000// 277.15
=1387112400000000// 277.15
=1387116000000000// 277.15
=1387119600000000// 277.49
=1387123200000000// 279.15
=1387126800000000// 279.63
=1387130400000000// 279.45
=1387134000000000// 280.15
=1387137600000000// 279.15
=1387141200000000// 280.15
=1387144800000000// 281.15
=1387148400000000// 280.16
=1387152000000000// 278.9
=1387155600000000// 278.9
=1387159200000000// 280.15
=1387162800000000// 279.15
=1387166400000000// 277.3065
=1387170000000000// 279.65
=1387173600000000// 278.52
=1387177200000000// 277.78
=1387180800000000// 277.68
=1387184400000000// 277.89
=1387188000000000// 277.88
=1387191600000000// 278.15
=1387195200000000// 275.8275
=1387198800000000// 277.97
=1387202400000000// 277.79
=1387206000000000// 277.58
=1387209600000000// 277.86
=1387213200000000// 278.15
=1387216800000000// 278.285
=1387220400000000// 278.42
=1387224000000000// 278.87
=1387227600000000// 278.67
=1387231200000000// 278.56
=1387234800000000// 278.45
=1387238400000000// 277.62
=1387242000000000// 277.57
=1387245600000000// 277.5
=1387249200000000// 277.43
=1387252800000000// 277.48
=1387256400000000// 277.29
=1387260000000000// 277.22
=1387263600000000// 277.03
=1387267200000000// 276.86
=1387270800000000// 276.47
=1387274400000000// 276.36
=1387278000000000// 276.21
=1387281600000000// 275.8
=1387285200000000// 272.98
=1387288800000000// 275.49
=1387292400000000// 275.39
=1387296000000000// 275.24
=1387299600000000// 275.49
=1387303200000000// 275.48
=1387306800000000// 275.85
=1387310400000000// 275.79
=1387314000000000// 276.1
=1387317600000000// 275.84
=1387321200000000// 275.865
=1387324800000000// 275.89
=1387328400000000// 275.61
=1387332000000000// 275.48
=1387335600000000// 275.52
=1387339200000000// 275.51
=1387342800000000// 275.52
=1387346400000000// 275.48
=1387350000000000// 275.59
=1387353600000000// 275.56
=1387357200000000// 275.51
=1387360800000000// 275.33
=1387364400000000// 275.66
=1387368000000000// 275.37
=1387371600000000// 275.52
=1387375200000000// 275.52
=1387378800000000// 275.59
=1387382400000000// 275.72
=1387386000000000// 276.08
=1387389600000000// 276.4
=1387393200000000// 277.06
=1387396800000000// 277.53
=1387400400000000// 277.88
=1387404000000000// 278.33
=1387407600000000// 278.055
=1387411200000000// 277.78
=1387414800000000// 277.41
=1387418400000000// 283.2765
=1387422000000000// 289.143
=1387425600000000// 289.143
=1387429200000000// 289.143
=1387432800000000// 289.143
=1387436400000000// 289.143
=1387440000000000// 271.97
=1387443600000000// 271.93
=1387447200000000// 272.01
=1387450800000000// 272.01
=1387454400000000// 272.06
=1387458000000000// 272.15
=1387461600000000// 272.17
=1387465200000000// 272.11
=1387468800000000// 272.38
=1387472400000000// 273.4
=1387476000000000// 274.47
=1387479600000000// 275.54
=1387483200000000// 275.88
=1387486800000000// 275.93
=1387490400000000// 275.35
=1387494000000000// 274.925
=1387497600000000// 274.5
=1387501200000000// 273.99
=1387504800000000// 273.58
=1387508400000000// 272.82
=1387512000000000// 272.32
=1387515600000000// 272.24
=1387519200000000// 272.69
=1387522800000000// 272.93
=1387526400000000// 273.11
=1387530000000000// 273.31
=1387533600000000// 273.3
=1387537200000000// 273.5
=1387540800000000// 273.5
=1387544400000000// 273.5
=1387548000000000// 273.49
=1387551600000000// 273.48
=1387555200000000// 273.65
=1387558800000000// 273.84
=1387562400000000// 274.15
=1387566000000000// 274.55
=1387569600000000// 275.22
=1387573200000000// 275.98
=1387576800000000// 276.86
=1387580400000000// 277.23
=1387584000000000// 277.6
=1387587600000000// 278.0
=1387591200000000// 278.58
=1387594800000000// 279.04
=1387598400000000// 279.32
=1387602000000000// 279.59
=1387605600000000// 279.81
=1387609200000000// 279.95
=1387612800000000// 279.97
=1387616400000000// 279.92
=1387620000000000// 279.58
=1387623600000000// 279.51
=1387627200000000// 279.49
=1387630800000000// 279.68
=1387634400000000// 279.55
=1387638000000000// 279.68
=1387641600000000// 279.63
=1387645200000000// 280.45
=1387648800000000// 281.24
=1387652400000000// 281.99
=1387656000000000// 282.52
=1387659600000000// 282.84
=1387663200000000// 282.79
=1387666800000000// 282.29
=1387670400000000// 281.79
=1387674000000000// 281.64
=1387677600000000// 281.2
=1387681200000000// 280.81
=1387684800000000// 280.53
=1387688400000000// 280.43
=1387692000000000// 280.46
=1387695600000000// 280.34
=1387699200000000// 280.53
=1387702800000000// 280.62
=1387706400000000// 280.61
=1387710000000000// 280.6
=1387713600000000// 280.6
=1387717200000000// 280.71
=1387720800000000// 280.85
=1387724400000000// 281.28
=1387728000000000// 281.49
=1387731600000000// 281.83
=1387735200000000// 282.17
=1387738800000000// 282.7
=1387742400000000// 283.21
=1387746000000000// 283.71
=1387749600000000// 283.89
=1387753200000000// 283.53
=1387756800000000// 283.17
=1387760400000000// 282.54
=1387764000000000// 281.93
=1387767600000000// 281.88
=1387771200000000// 281.72
=1387774800000000// 281.39
=1387778400000000// 281.24
=1387782000000000// 281.1
=1387785600000000// 281.0
=1387789200000000// 281.09
=1387792800000000// 281.26
=1387796400000000// 281.27
=1387800000000000// 281.29
=1387803600000000// 281.32
=1387807200000000// 281.34
=1387810800000000// 281.44
=1387814400000000// 281.73
=1387818000000000// 282.11
=1387821600000000// 282.57
=1387825200000000// 282.63
=1387828800000000// 282.91
=1387832400000000// 283.1
=1387836000000000// 282.81
=1387839600000000// 281.865
=1387843200000000// 280.92
=1387846800000000// 279.73
=1387850400000000// 278.66
=1387854000000000// 277.78
=1387857600000000// 276.97
=1387861200000000// 276.32
=1387864800000000// 275.73
=1387868400000000// 275.22
=1387872000000000// 275.0
=1387875600000000// 274.62
=1387879200000000// 274.55
=1387882800000000// 274.33
=1387886400000000// 274.29
=1387890000000000// 273.27
=1387893600000000// 273.48
=1387897200000000// 273.43
=1387900800000000// 273.84
=1387904400000000// 274.76
=1387908000000000// 275.81
=1387911600000000// 276.3
=1387915200000000// 276.78
=1387918800000000// 276.71
=1387922400000000// 276.79
=1387926000000000// 276.47
=1387929600000000// 276.15
=1387933200000000// 275.63
=1387936800000000// 275.52
=1387940400000000// 275.37
=1387944000000000// 275.09
=1387947600000000// 274.79
=1387951200000000// 274.99
=1387954800000000// 275.05
=1387958400000000// 274.64
=1387962000000000// 274.76
=1387965600000000// 274.62
=1387969200000000// 274.34
=1387972800000000// 274.26
=1387976400000000// 274.08
=1387980000000000// 274.38
=1387983600000000// 274.19
=1387987200000000// 274.15
=1387990800000000// 274.64
=1387994400000000// 274.99
=1387998000000000// 275.74
=1388001600000000// 276.38
=1388005200000000// 276.81
=1388008800000000// 277.5
=1388012400000000// 276.685
=1388016000000000// 275.87
=1388019600000000// 274.45
=1388023200000000// 274.495
=1388026800000000// 274.54
=1388030400000000// 274.26
=1388034000000000// 273.94
=1388037600000000// 273.85
=1388041200000000// 273.81
=1388044800000000// 273.64
=1388048400000000// 273.45
=1388052000000000// 273.71
=1388055600000000// 273.62
=1388059200000000// 273.11
=1388062800000000// 273.04
=1388066400000000// 272.9
=1388070000000000// 272.84
=1388073600000000// 272.88
=1388077200000000// 273.44
=1388080800000000// 274.16
=1388084400000000// 274.81
=1388088000000000// 275.55
=1388091600000000// 275.86
=1388095200000000// 277.7515
=1388098800000000// 276.02
=1388102400000000// 274.92
=1388106000000000// 274.55
=1388109600000000// 274.3
=1388113200000000// 273.91
=1388116800000000// 273.96
=1388120400000000// 274.11
=1388124000000000// 273.87
=1388127600000000// 273.22
=1388131200000000// 273.34
=1388134800000000// 273.26
=1388138400000000// 272.92
=1388142000000000// 272.9
=1388145600000000// 272.91
=1388149200000000// 272.87
=1388152800000000// 272.84
=1388156400000000// 272.56
=1388160000000000// 272.78
=1388163600000000// 273.38
=1388167200000000// 274.25
=1388170800000000// 274.53
=1388174400000000// 274.85
=1388178000000000// 275.07
=1388181600000000// 275.07
=1388185200000000// 275.095
=1388188800000000// 275.12
=1388192400000000// 275.26
=1388196000000000// 275.295
=1388199600000000// 275.33
=1388203200000000// 275.37
=1388206800000000// 275.41
=1388210400000000// 275.48
=1388214000000000// 275.29
=1388217600000000// 275.39
=1388221200000000// 275.36
=1388224800000000// 275.44
=1388228400000000// 275.43
=1388232000000000// 275.31
=1388235600000000// 275.37
=1388239200000000// 275.44
=1388242800000000// 275.51
=1388246400000000// 275.93
=1388250000000000// 276.33
=1388253600000000// 277.18
=1388257200000000// 278.04
=1388260800000000// 278.79
=1388264400000000// 279.38
=1388268000000000// 279.46
=1388271600000000// 279.17
=1388275200000000// 278.88
=1388278800000000// 278.49
=1388282400000000// 278.4
=1388286000000000// 277.91
=1388289600000000// 277.62
=1388293200000000// 277.28
=1388296800000000// 277.03
=1388300400000000// 276.21
=1388304000000000// 275.67
=1388307600000000// 275.14
=1388311200000000// 275.08
=1388314800000000// 275.05
=1388318400000000// 274.64
=1388322000000000// 274.82
=1388325600000000// 274.89
=1388329200000000// 275.06
=1388332800000000// 275.23
=1388336400000000// 275.48
=1388340000000000// 276.07
=1388343600000000// 276.29
=1388347200000000// 276.72
=1388350800000000// 276.91
=1388354400000000// 277.04
=1388358000000000// 276.735
=1388361600000000// 276.43
=1388365200000000// 275.95
=1388368800000000// 275.86
=1388372400000000// 275.8
=1388376000000000// 275.63
=1388379600000000// 275.7
=1388383200000000// 275.61
=1388386800000000// 275.54
=1388390400000000// 275.62
=1388394000000000// 275.59
=1388397600000000// 275.63
=1388401200000000// 275.5
=1388404800000000// 275.5
=1388408400000000// 275.57
=1388412000000000// 275.57
=1388415600000000// 275.71
=1388419200000000// 275.72
=1388422800000000// 276.75
=1388426400000000// 277.16
=1388430000000000// 277.61
=1388433600000000// 277.8
=1388437200000000// 277.92
=1388440800000000// 278.19
=1388444400000000// 278.15
=1388448000000000// 277.64
=1388451600000000// 277.29
=1388455200000000// 275.91
=1388458800000000// 275.71
=1388462400000000// 275.31
=1388466000000000// 275.14
=1388469600000000// 275.8
=1388473200000000// 275.83
=1388476800000000// 275.99
=1388480400000000// 276.04
=1388484000000000// 276.39
=1388487600000000// 276.435
=1388491200000000// 276.48
=1388494800000000// 276.64
=1388498400000000// 276.66
=1388502000000000// 276.97
=1388505600000000// 277.42
=1388509200000000// 277.87
=1388512800000000// 278.37
=1388516400000000// 279.31
=1388520000000000// 280.42
=1388523600000000// 281.05
=1388527200000000// 281.19
=1388530800000000// 281.0
=1388534400000000// 280.76
=1388538000000000// 280.45
=1388541600000000// 280.12
=1388545200000000// 279.83
=1388548800000000// 279.32
=1388552400000000// 278.67
=1388556000000000// 278.3
=1388559600000000// 278.0
=1388563200000000// 277.91
=1388566800000000// 277.75
=1388570400000000// 277.63
=1388574000000000// 277.29
=1388577600000000// 277.16
=1388581200000000// 276.96
=1388584800000000// 276.85
=1388588400000000// 276.4
=1388592000000000// 276.34
=1388595600000000// 277.15
=1388599200000000// 277.77
=1388602800000000// 278.29
=1388606400000000// 278.89
=1388610000000000// 279.76
=1388613600000000// 280.38
=1388617200000000// 279.65
=1388620800000000// 279.16
=1388624400000000// 278.51
=1388628000000000// 283.8265
=1388631600000000// 289.143
=1388635200000000// 289.143
=1388638800000000// 276.32
=1388642400000000// 276.09
=1388646000000000// 275.75
=1388649600000000// 275.69
=1388653200000000// 275.73
=1388656800000000// 275.74
=1388660400000000// 275.67
=1388664000000000// 275.69
=1388667600000000// 275.68
=1388671200000000// 275.68
=1388674800000000// 275.65
=1388678400000000// 275.85
=1388682000000000// 276.31
=1388685600000000// 277.19
=1388689200000000// 277.98
=1388692800000000// 279.0
=1388696400000000// 279.21
=1388700000000000// 278.66
=1388703600000000// 278.575
=1388707200000000// 278.49
=1388710800000000// 278.16
=1388714400000000// 278.18
=1388718000000000// 278.25
=1388721600000000// 278.92
=1388725200000000// 278.985
=1388728800000000// 279.05
=1388732400000000// 279.15
=1388736000000000// 279.06
=1388739600000000// 278.88
=1388743200000000// 278.69
=1388746800000000// 278.13
=1388750400000000// 277.31
=1388754000000000// 276.31
=1388757600000000// 275.52
=1388761200000000// 274.91
=1388764800000000// 274.61
=1388768400000000// 275.81
=1388772000000000// 277.55
=1388775600000000// 279.1
=1388779200000000// 279.69
=1388782800000000// 279.9
=1388786400000000// 280.33
=1388790000000000// 279.88
=1388793600000000// 278.75
=1388797200000000// 277.19
=1388800800000000// 276.709925021
=1388804400000000// 276.44
=1388808000000000// 275.57
=1388811600000000// 274.9
=1388815200000000// 274.03
=1388818800000000// 273.85
=1388822400000000// 272.97
=1388826000000000// 272.86
=1388829600000000// 272.99
=1388833200000000// 273.25
=1388836800000000// 273.36
=1388840400000000// 273.45
=1388844000000000// 273.41
=1388847600000000// 272.99
=1388851200000000// 273.02
=1388854800000000// 273.67
=1388858400000000// 274.54
=1388862000000000// 275.25
=1388865600000000// 276.64
=1388869200000000// 277.88
=1388872800000000// 278.07
=1388876400000000// 277.425
=1388880000000000// 276.78
=1388883600000000// 275.59
=1388887200000000// 275.05
=1388890800000000// 274.12
=1388894400000000// 273.82
=1388898000000000// 273.56
=1388901600000000// 273.19
=1388905200000000// 272.64
=1388908800000000// 272.27
=1388912400000000// 271.84
=1388916000000000// 271.33
=1388919600000000// 270.73
=1388923200000000// 270.14
=1388926800000000// 270.27
=1388930400000000// 270.08
=1388934000000000// 270.13
=1388937600000000// 271.44
=1388941200000000// 273.39
=1388944800000000// 276.25
=1388948400000000// 277.89
=1388952000000000// 280.31
=1388955600000000// 281.45
=1388959200000000// 281.99
=1388962800000000// 281.86
=1388966400000000// 280.52
=1388970000000000// 279.58
=1388973600000000// 279.09
=1388977200000000// 278.8
=1388980800000000// 278.21
=1388984400000000// 277.95
=1388988000000000// 277.9
=1388991600000000// 276.57
=1388995200000000// 276.59
=1388998800000000// 275.98
=1389002400000000// 275.26
=1389006000000000// 274.87
=1389009600000000// 274.96
=1389013200000000// 275.18
=1389016800000000// 274.81
=1389020400000000// 274.45
=1389024000000000// 274.55
=1389027600000000// 276.32
=1389031200000000// 277.64
=1389034800000000// 278.35
=1389038400000000// 278.73
=1389042000000000// 279.17
=1389045600000000// 279.56
=1389049200000000// 279.45
=1389052800000000// 278.53
=1389056400000000// 277.7
=1389060000000000// 277.45
=1389063600000000// 277.0
=1389067200000000// 277.1
=1389070800000000// 276.84
=1389074400000000// 276.79
=1389078000000000// 276.63
=1389081600000000// 276.39
=1389085200000000// 276.49
=1389088800000000// 276.58
=1389092400000000// 276.54
=1389096000000000// 276.56
=1389099600000000// 276.52
=1389103200000000// 276.57
=1389106800000000// 276.7
=1389110400000000// 276.85
=1389114000000000// 277.5
=1389117600000000// 278.11
=1389121200000000// 279.0
=1389124800000000// 278.74
=1389128400000000// 278.65
=1389132000000000// 279.05
=1389135600000000// 279.28
=1389139200000000// 279.15
=1389142800000000// 278.4545
=1389146400000000// 279.42
=1389150000000000// 279.32
=1389153600000000// 279.2
=1389157200000000// 279.53
=1389160800000000// 279.77
=1389164400000000// 279.74
=1389168000000000// 279.91
=1389171600000000// 280.3
=1389175200000000// 280.24
=1389178800000000// 280.4
=1389182400000000// 280.7
=1389186000000000// 280.76
=1389189600000000// 280.85
=1389193200000000// 281.17
=1389196800000000// 281.8
=1389200400000000// 282.51
=1389204000000000// 281.335
=1389207600000000// 283.35
=1389211200000000// 283.39
=1389214800000000// 283.19
=1389218400000000// 283.13
=1389222000000000// 282.28
=1389225600000000// 281.5735
=1389229200000000// 281.63
=1389232800000000// 281.84
=1389236400000000// 281.33
=1389240000000000// 280.99
=1389243600000000// 280.45
=1389247200000000// 280.14
=1389250800000000// 279.8
=1389254400000000// 279.25
=1389258000000000// 278.41
=1389261600000000// 278.03
=1389265200000000// 278.16
=1389268800000000// 278.03
=1389272400000000// 278.22
=1389276000000000// 278.29
=1389279600000000// 278.57
=1389283200000000// 278.76
=1389286800000000// 279.32
=1389290400000000// 279.99
=1389294000000000// 280.23
=1389297600000000// 280.25
=1389301200000000// 280.11
=1389304800000000// 280.05
=1389308400000000// 280.115
=1389312000000000// 280.18
=1389315600000000// 280.4
=1389319200000000// 281.08
=1389322800000000// 281.17
=1389326400000000// 281.71
=1389330000000000// 281.76
=1389333600000000// 281.89
=1389337200000000// 281.89
=1389340800000000// 281.98
=1389344400000000// 281.94
=1389348000000000// 281.95
=1389351600000000// 281.96
=1389355200000000// 281.66
=1389358800000000// 281.65
=1389362400000000// 281.55
=1389366000000000// 281.44
=1389369600000000// 281.39
=1389373200000000// 281.52
=1389376800000000// 282.28
=1389380400000000// 283.15
=1389384000000000// 283.49
=1389387600000000// 284.15
=1389391200000000// 286.6465
=1389394800000000// 289.143
=1389398400000000// 283.5
=1389402000000000// 283.55
=1389405600000000// 283.7
=1389409200000000// 289.143
=1389412800000000// 284.03
=1389416400000000// 284.47
=1389420000000000// 285.56
=1389423600000000// 285.56
=1389427200000000// 285.78
=1389430800000000// 286.24
=1389434400000000// 286.35
=1389438000000000// 285.12
=1389441600000000// 283.46
=1389445200000000// 281.34
=1389448800000000// 280.68
=1389452400000000// 280.42
=1389456000000000// 280.83
=1389459600000000// 281.54
=1389463200000000// 281.75
=1389466800000000// 281.4
=1389470400000000// 281.17
=1389474000000000// 281.24
=1389477600000000// 281.292180783
=1389481200000000// 289.143
=1389484800000000// 280.67
=1389488400000000// 280.15
=1389492000000000// 279.7
=1389495600000000// 279.28
=1389499200000000// 279.13
=1389502800000000// 279.1
=1389506400000000// 279.19
=1389510000000000// 279.24
=1389513600000000// 279.14
=1389517200000000// 278.94
=1389520800000000// 278.81
=1389524400000000// 278.88
=1389528000000000// 279.06
=1389531600000000// 279.08
=1389535200000000// 279.22
=1389538800000000// 279.31
=1389542400000000// 279.34
=1389546000000000// 280.22
=1389549600000000// 280.84
=1389553200000000// 281.63
=1389556800000000// 282.83
=1389560400000000// 283.81
=1389564000000000// 284.4
=1389567600000000// 284.165
=1389571200000000// 283.93
=1389574800000000// 283.5
=1389578400000000// 283.15
=1389582000000000// 283.16
=1389585600000000// 282.92
=1389589200000000// 282.56
=1389592800000000// 282.46
=1389596400000000// 282.26
=1389600000000000// 282.07
=1389603600000000// 281.98
=1389607200000000// 281.79
=1389610800000000// 281.65
=1389614400000000// 281.51
=1389618000000000// 281.46
=1389621600000000// 281.43
=1389625200000000// 281.23
=1389628800000000// 281.61
=1389632400000000// 282.26
=1389636000000000// 283.09
=1389639600000000// 284.03
=1389643200000000// 284.8
=1389646800000000// 284.81
=1389650400000000// 284.49
=1389654000000000// 284.085
=1389657600000000// 283.68
=1389661200000000// 283.26
=1389664800000000// 282.71
=1389668400000000// 282.7
=1389672000000000// 282.16
=1389675600000000// 281.75
=1389679200000000// 285.4465
=1389682800000000// 289.143
=1389686400000000// 289.143
=1389690000000000// 289.143
=1389693600000000// 277.15
=1389697200000000// 275.15
=1389700800000000// 277.35
=1389704400000000// 278.15
=1389708000000000// 275.15
=1389711600000000// 277.81
=1389715200000000// 279.15
=1389718800000000// 279.15
=1389722400000000// 279.15
=1389726000000000// 279.79
=1389729600000000// 280.78
=1389733200000000// 281.35
=1389736800000000// 281.349666759
=1389740400000000// 280.15
=1389744000000000// 279.15
=1389747600000000// 278.86
=1389751200000000// 279.15
=1389754800000000// 278.645
=1389758400000000// 278.14
=1389762000000000// 278.04
=1389765600000000// 277.81005554
=1389769200000000// 278.01
=1389772800000000// 277.55
=1389776400000000// 277.52
=1389780000000000// 277.4
=1389783600000000// 277.33
=1389787200000000// 277.23
=1389790800000000// 276.91
=1389794400000000// 276.73
=1389798000000000// 276.64
=1389801600000000// 276.59
=1389805200000000// 276.74
=1389808800000000// 276.9
=1389812400000000// 277.31
=1389816000000000// 277.39
=1389819600000000// 277.62
=1389823200000000// 277.86
=1389826800000000// 277.54
=1389830400000000// 277.27
=1389834000000000// 277.0
=1389837600000000// 276.7
=1389841200000000// 276.68
=1389844800000000// 276.65
=1389848400000000// 276.54
=1389852000000000// 276.28
=1389855600000000// 276.0
=1389859200000000// 276.05
=1389862800000000// 275.83
=1389866400000000// 275.6
=1389870000000000// 275.51
=1389873600000000// 275.13
=1389877200000000// 274.94
=1389880800000000// 274.66
=1389884400000000// 274.44
=1389888000000000// 274.39
=1389891600000000// 274.68
=1389895200000000// 275.46
=1389898800000000// 276.33
=1389902400000000// 277.63
=1389906000000000// 278.48
=1389909600000000// 278.88
=1389913200000000// 284.0115
=1389916800000000// 289.143
=1389920400000000// 289.143
=1389924000000000// 289.143
=1389927600000000// 289.143
=1389931200000000// 289.143
=1389934800000000// 289.143
=1389938400000000// 289.143
=1389942000000000// 289.143
=1389945600000000// 289.143
=1389949200000000// 274.124171897
=1389952800000000// 289.143
=1389956400000000// 289.143
=1389960000000000// 273.36
=1389963600000000// 273.35
=1389967200000000// 273.354385726
=1389970800000000// 289.143
=1389974400000000// 289.143
=1389978000000000// 289.143
=1389981600000000// 274.793985837
=1389985200000000// 289.143
=1389988800000000// 289.143
=1389992400000000// 289.143
=1389996000000000// 277.69
=1389999600000000// 277.693180505
=1390003200000000// 289.143
=1390006800000000// 289.143
=1390010400000000// 289.143
=1390014000000000// 289.143
=1390017600000000// 289.143
=1390021200000000// 289.143
=1390024800000000// 289.143
=1390028400000000// 289.143
=1390032000000000// 289.143
=1390035600000000// 289.143
=1390039200000000// 289.143
=1390042800000000// 289.143
=1390046400000000// 289.143
=1390050000000000// 289.143
=1390053600000000// 289.143
=1390057200000000// 289.143
=1390060800000000// 289.143
=1390064400000000// 289.143
=1390068000000000// 289.143
=1390071600000000// 289.143
=1390075200000000// 289.143
=1390078800000000// 289.143
=1390082400000000// 289.143
=1390086000000000// 289.143
=1390089600000000// 289.143
=1390093200000000// 289.143
=1390096800000000// 289.143
=1390100400000000// 289.143
=1390104000000000// 289.143
=1390107600000000// 289.143
=1390111200000000// 289.143
=1390114800000000// 289.143
=1390118400000000// 289.143
=1390122000000000// 271.82
=1390125600000000// 272.46
=1390129200000000// 272.84
=1390132800000000// 272.34
=1390136400000000// 271.4675
=1390140000000000// 272.45
=1390143600000000// 272.69
=1390147200000000// 273.58
=1390150800000000// 274.32
=1390154400000000// 275.36
=1390158000000000// 276.82
=1390161600000000// 278.08
=1390165200000000// 279.2
=1390168800000000// 279.83
=1390172400000000// 279.56
=1390176000000000// 277.16
=1390179600000000// 275.62
=1390183200000000// 275.345
=1390186800000000// 275.07
=1390190400000000// 274.58
=1390194000000000// 274.44
=1390197600000000// 274.1
=1390201200000000// 274.28
=1390204800000000// 274.41
=1390208400000000// 274.1
=1390212000000000// 273.86
=1390215600000000// 273.84
=1390219200000000// 273.82
=1390222800000000// 273.68
=1390226400000000// 273.84
=1390230000000000// 274.315
=1390233600000000// 274.79
=1390237200000000// 276.4
=1390240800000000// 277.72
=1390244400000000// 279.3
=1390248000000000// 280.76
=1390251600000000// 281.25
=1390255200000000// 280.94
=1390258800000000// 280.03
=1390262400000000// 279.12
=1390266000000000// 277.2
=1390269600000000// 276.62
=1390273200000000// 275.93
=1390276800000000// 275.77
=1390280400000000// 275.11
=1390284000000000// 274.38
=1390287600000000// 274.05
=1390291200000000// 273.92
=1390294800000000// 273.73
=1390298400000000// 273.58
=1390302000000000// 273.29
=1390305600000000// 272.81
=1390309200000000// 272.65
=1390312800000000// 272.41
=1390316400000000// 272.23
=1390320000000000// 273.21
=1390323600000000// 274.85
=1390327200000000// 277.73
=1390330800000000// 279.35
=1390334400000000// 280.58
=1390338000000000// 281.37
=1390341600000000// 280.64
=1390345200000000// 280.105
=1390348800000000// 279.57
=1390352400000000// 277.57
=1390356000000000// 276.2
=1390359600000000// 276.11
=1390363200000000// 275.23
=1390366800000000// 274.69
=1390370400000000// 274.59
=1390374000000000// 274.82
=1390377600000000// 275.03
=1390381200000000// 275.35
=1390384800000000// 275.53
=1390388400000000// 275.8
=1390392000000000// 275.63
=1390395600000000// 275.79
=1390399200000000// 275.65
=1390402800000000// 275.63
=1390406400000000// 276.17
=1390410000000000// 276.97
=1390413600000000// 277.77
=1390417200000000// 278.75
=1390420800000000// 279.56
=1390424400000000// 279.8
=1390428000000000// 280.34
=1390431600000000// 280.14
=1390435200000000// 279.94
=1390438800000000// 279.23
=1390442400000000// 278.35
=1390446000000000// 277.69
=1390449600000000// 276.89
=1390453200000000// 276.45
=1390456800000000// 275.77
=1390460400000000// 275.45
=1390464000000000// 275.43
=1390467600000000// 275.43
=1390471200000000// 275.32
=1390474800000000// 275.59
=1390478400000000// 276.51
=1390482000000000// 276.41
=1390485600000000// 276.1
=1390489200000000// 276.18
=1390492800000000// 276.69
=1390496400000000// 278.3
=1390500000000000// 279.67
=1390503600000000// 280.6
=1390507200000000// 281.31
=1390510800000000// 281.67
=1390514400000000// 280.54
=1390518000000000// 279.805
=1390521600000000// 279.07
=1390525200000000// 278.7
=1390528800000000// 278.06
=1390532400000000// 277.81
=1390536000000000// 277.49
=1390539600000000// 276.92
=1390543200000000// 277.04
=1390546800000000// 277.19
=1390550400000000// 277.19
=1390554000000000// 276.67
=1390557600000000// 277.47
=1390561200000000// 277.37
=1390564800000000// 276.7
=1390568400000000// 275.94
=1390572000000000// 275.98
=1390575600000000// 275.71
=1390579200000000// 276.77
=1390582800000000// 278.17
=1390586400000000// 279.71
=1390590000000000// 281.65
=1390593600000000// 282.25
=1390597200000000// 282.18
=1390600800000000// 282.769752846
=1390604400000000// 281.88
=1390608000000000// 279.98
=1390611600000000// 277.8
=1390615200000000// 276.99
=1390618800000000// 276.34
=1390622400000000// 275.59
=1390626000000000// 274.89
=1390629600000000// 274.83
=1390633200000000// 274.51
=1390636800000000// 274.01
=1390640400000000// 273.44
=1390644000000000// 273.02
=1390647600000000// 272.88
=1390651200000000// 272.47
=1390654800000000// 272.16
=1390658400000000// 271.93
=1390662000000000// 271.7
=1390665600000000// 272.92
=1390669200000000// 274.81
=1390672800000000// 277.48
=1390676400000000// 279.3
=1390680000000000// 280.51
=1390683600000000// 281.88
=1390687200000000// 282.44
=1390690800000000// 282.12
=1390694400000000// 280.46
=1390698000000000// 278.24
=1390701600000000// 276.74
=1390705200000000// 275.52
=1390708800000000// 275.09
=1390712400000000// 274.3
=1390716000000000// 273.75
=1390719600000000// 273.51
=1390723200000000// 273.07
=1390726800000000// 272.58
=1390730400000000// 272.35
=1390734000000000// 272.34
=1390737600000000// 271.97
=1390741200000000// 271.675
=1390744800000000// 271.38
=1390748400000000// 271.32
=1390752000000000// 272.99
=1390755600000000// 275.28
=1390759200000000// 277.66
=1390762800000000// 279.77
=1390766400000000// 281.2
=1390770000000000// 281.91
=1390773600000000// 281.68
=1390777200000000// 280.91
=1390780800000000// 279.01
=1390784400000000// 276.93
=1390788000000000// 275.75
=1390791600000000// 274.95
=1390795200000000// 274.52
=1390798800000000// 273.7
=1390802400000000// 273.51
=1390806000000000// 273.35
=1390809600000000// 273.24
=1390813200000000// 273.16
=1390816800000000// 272.99
=1390820400000000// 273.01
=1390824000000000// 272.95
=1390827600000000// 273.06
=1390831200000000// 273.26
=1390834800000000// 273.49
=1390838400000000// 273.98
=1390842000000000// 275.25
=1390845600000000// 276.24
=1390849200000000// 277.08
=1390852800000000// 277.55
=1390856400000000// 277.63
=1390860000000000// 277.63
=1390863600000000// 277.3
=1390867200000000// 277.0
=1390870800000000// 276.76
=1390874400000000// 276.55
=1390878000000000// 276.43
=1390881600000000// 276.34
=1390885200000000// 276.24
=1390888800000000// 276.13
=1390892400000000// 276.13
=1390896000000000// 275.99
=1390899600000000// 276.23
=1390903200000000// 276.23
=1390906800000000// 276.33
=1390910400000000// 276.44
=1390914000000000// 276.54
=1390917600000000// 276.64
=1390921200000000// 276.76
=1390924800000000// 277.05
=1390928400000000// 277.6
=1390932000000000// 278.3
=1390935600000000// 279.4
=1390939200000000// 279.79
=1390942800000000// 279.67
=1390946400000000// 278.99
=1390950000000000// 278.19
=1390953600000000// 277.76
=1390957200000000// 277.46
=1390960800000000// 277.24
=1390964400000000// 277.29
=1390968000000000// 277.42
=1390971600000000// 277.48
=1390975200000000// 277.59
=1390978800000000// 277.72
=1390982400000000// 277.86
=1390986000000000// 277.95
=1390989600000000// 278.06
=1390993200000000// 278.3
=1390996800000000// 279.14
=1391000400000000// 279.94
=1391004000000000// 280.46
=1391007600000000// 280.98
=1391011200000000// 282.09
=1391014800000000// 282.9
=1391018400000000// 283.34
=1391022000000000// 283.54
=1391025600000000// 283.84
=1391029200000000// 283.73
=1391032800000000// 283.62
=1391036400000000// 283.08
=1391040000000000// 282.43
=1391043600000000// 281.91
=1391047200000000// 281.11
=1391050800000000// 280.75
=1391054400000000// 280.41
=1391058000000000// 280.19
=1391061600000000// 280.01
=1391065200000000// 279.82
=1391068800000000// 279.45
=1391072400000000// 279.11
=1391076000000000// 278.82
=1391079600000000// 278.59
=1391083200000000// 278.38
=1391086800000000// 278.03
=1391090400000000// 277.86
=1391094000000000// 277.78
=1391097600000000// 278.33
=1391101200000000// 279.45
=1391104800000000// 280.11
=1391108400000000// 280.91
=1391112000000000// 281.78
=1391115600000000// 281.8
=1391119200000000// 281.52
=1391122800000000// 281.14
=1391126400000000// 280.71
=1391130000000000// 279.92
=1391133600000000// 279.09
=1391137200000000// 278.46
=1391140800000000// 278.08
=1391144400000000// 277.81
=1391148000000000// 277.63
=1391151600000000// 277.49
=1391155200000000// 277.35
=1391158800000000// 277.39
=1391162400000000// 277.36
=1391166000000000// 277.28
=1391169600000000// 277.25
=1391173200000000// 277.29
=1391176800000000// 277.33
=1391180400000000// 277.31
=1391184000000000// 277.44
=1391187600000000// 278.21
=1391191200000000// 278.95
=1391194800000000// 279.56
=1391198400000000// 280.12
=1391202000000000// 280.56
=1391205600000000// 280.75
=1391209200000000// 280.74
=1391212800000000// 280.11
=1391216400000000// 279.21
=1391220000000000// 278.84
=1391223600000000// 278.6
=1391227200000000// 278.08
=1391230800000000// 277.94
=1391234400000000// 278.04
=1391238000000000// 277.73
=1391241600000000// 277.71
=1391245200000000// 277.58
=1391248800000000// 277.39
=1391252400000000// 276.85
=1391256000000000// 276.34
=1391259600000000// 276.45
=1391263200000000// 276.32
=1391266800000000// 276.37
=1391270400000000// 277.09
=1391274000000000// 278.44
=1391277600000000// 280.03
=1391281200000000// 280.85
=1391284800000000// 281.76
=1391288400000000// 282.06
=1391292000000000// 281.9
=1391295600000000// 281.52
=1391299200000000// 280.54
=1391302800000000// 278.04
=1391306400000000// 276.74
=1391310000000000// 276.01
=1391313600000000// 275.27
=1391317200000000// 274.54
=1391320800000000// 274.0
=1391324400000000// 273.74
=1391328000000000// 273.72
=1391331600000000// 273.72
=1391335200000000// 274.16
=1391338800000000// 274.13
=1391342400000000// 274.0
=1391346000000000// 273.95
=1391349600000000// 273.84
=1391353200000000// 273.87
=1391356800000000// 274.26
=1391360400000000// 275.29
=1391364000000000// 276.87
=1391367600000000// 277.94
=1391371200000000// 279.05
=1391374800000000// 280.05
=1391378400000000// 280.5
=1391382000000000// 279.94
=1391385600000000// 278.56
=1391389200000000// 277.57
=1391392800000000// 277.11
=1391396400000000// 276.55
=1391400000000000// 276.13
=1391403600000000// 275.97
=1391407200000000// 275.86
=1391410800000000// 275.45
=1391414400000000// 275.23
=1391418000000000// 274.86
=1391421600000000// 274.81
=1391425200000000// 274.85
=1391428800000000// 274.77
=1391432400000000// 274.8
=1391436000000000// 274.71
=1391439600000000// 274.87
=1391443200000000// 275.39
=1391446800000000// 275.88
=1391450400000000// 275.87
=1391454000000000// 276.01
=1391457600000000// 277.12
=1391461200000000// 277.99
=1391464800000000// 277.79
=1391468400000000// 277.59
=1391472000000000// 276.96
=1391475600000000// 275.9
=1391479200000000// 275.02
=1391482800000000// 274.27
=1391486400000000// 273.58
=1391490000000000// 272.9
=1391493600000000// 272.47
=1391497200000000// 272.07
=1391500800000000// 271.8
=1391504400000000// 271.22
=1391508000000000// 270.94
=1391511600000000// 270.82
=1391515200000000// 270.84
=1391518800000000// 270.94
=1391522400000000// 271.22
=1391526000000000// 271.54
=1391529600000000// 272.35
=1391533200000000// 273.56
=1391536800000000// 274.63
=1391540400000000// 274.95
=1391544000000000// 275.09
=1391547600000000// 274.77
=1391551200000000// 274.36
=1391554800000000// 273.94
=1391558400000000// 273.17
=1391562000000000// 272.45
=1391565600000000// 272.19
=1391569200000000// 271.75
=1391572800000000// 271.43
=1391576400000000// 271.12
=1391580000000000// 270.59
=1391583600000000// 270.04
=1391587200000000// 269.67
=1391590800000000// 269.33
=1391594400000000// 268.83
=1391598000000000// 268.59
=1391601600000000// 268.28
=1391605200000000// 267.92
=1391608800000000// 267.64
=1391612400000000// 267.48
=1391616000000000// 268.4
=1391619600000000// 269.07
=1391623200000000// 270.05
=1391626800000000// 270.34
=1391630400000000// 271.07
=1391634000000000// 271.16
=1391637600000000// 270.8
=1391641200000000// 270.23
=1391644800000000// 269.06
=1391648400000000// 267.93
=1391652000000000// 267.2
=1391655600000000// 266.91
=1391659200000000// 266.84
=1391662800000000// 266.79
=1391666400000000// 266.87
=1391670000000000// 266.84
=1391673600000000// 266.81
=1391677200000000// 266.83
=1391680800000000// 266.76
=1391684400000000// 266.79
=1391688000000000// 267.01
=1391691600000000// 267.16
=1391695200000000// 267.42
=1391698800000000// 267.32
=1391702400000000// 266.84
=1391706000000000// 267.06
=1391709600000000// 267.17
=1391713200000000// 266.93
=1391716800000000// 266.46
=1391720400000000// 266.36
=1391724000000000// 266.03
=1391727600000000// 265.84
=1391731200000000// 265.66
=1391734800000000// 265.56
=1391738400000000// 265.7
=1391742000000000// 265.8
=1391745600000000// 265.77
=1391749200000000// 265.81
=1391752800000000// 265.76
=1391756400000000// 265.77
=1391760000000000// 265.91
=1391763600000000// 265.86
=1391767200000000// 265.99
=1391770800000000// 265.98
=1391774400000000// 266.14
=1391778000000000// 266.33
=1391781600000000// 266.42
=1391785200000000// 266.49
=1391788800000000// 267.27
=1391792400000000// 268.5
=1391796000000000// 269.24
=1391799600000000// 269.74
=1391803200000000// 269.65
=1391806800000000// 269.6
=1391810400000000// 269.71
=1391814000000000// 269.49
=1391817600000000// 269.41
=1391821200000000// 269.28
=1391824800000000// 269.36
=1391828400000000// 269.37
=1391832000000000// 269.18
=1391835600000000// 269.28
=1391839200000000// 269.2
=1391842800000000// 269.14
=1391846400000000// 269.21
=1391850000000000// 269.11
=1391853600000000// 269.23
=1391857200000000// 269.31
=1391860800000000// 269.3
=1391864400000000// 269.38
=1391868000000000// 269.4
=1391871600000000// 269.55
=1391875200000000// 269.9
=1391878800000000// 270.08
=1391882400000000// 270.04
=1391886000000000// 270.44
=1391889600000000// 270.76
=1391893200000000// 271.15
=1391896800000000// 271.14
=1391900400000000// 271.01
=1391904000000000// 271.0
=1391907600000000// 271.06
=1391911200000000// 271.31
=1391914800000000// 271.35
=1391918400000000// 271.38
=1391922000000000// 271.37
=1391925600000000// 271.15
=1391929200000000// 270.95
=1391932800000000// 270.88
=1391936400000000// 271.01
=1391940000000000// 271.13
=1391943600000000// 271.23
=1391947200000000// 271.33
=1391950800000000// 271.43
=1391954400000000// 271.54
=1391958000000000// 271.66
=1391961600000000// 272.0
=1391965200000000// 272.6
=1391968800000000// 273.14
=1391972400000000// 273.59
=1391976000000000// 274.04
=1391979600000000// 274.31
=1391983200000000// 274.56
=1391986800000000// 274.4
=1391990400000000// 274.14
=1391994000000000// 273.83
=1391997600000000// 273.64
=1392001200000000// 273.51
=1392004800000000// 273.14
=1392008400000000// 272.69
=1392012000000000// 272.3
=1392015600000000// 272.2
=1392019200000000// 272.28
=1392022800000000// 272.68
=1392026400000000// 272.79
=1392030000000000// 272.87
=1392033600000000// 272.98
=1392037200000000// 273.17
=1392040800000000// 273.39
=1392044400000000// 273.67
=1392048000000000// 274.03
=1392051600000000// 274.63
=1392055200000000// 275.32
=1392058800000000// 276.03
=1392062400000000// 276.83
=1392066000000000// 277.35
=1392069600000000// 277.76
=1392073200000000// 277.97
=1392076800000000// 277.46
=1392080400000000// 277.13
=1392084000000000// 276.73
=1392087600000000// 276.92
=1392091200000000// 277.81
=1392094800000000// 278.66
=1392098400000000// 279.14
=1392102000000000// 279.33
=1392105600000000// 279.28
=1392109200000000// 279.01
=1392112800000000// 279.01
=1392116400000000// 279.0
=1392120000000000// 278.8
=1392123600000000// 278.61
=1392127200000000// 278.49
=1392130800000000// 278.74
=1392134400000000// 278.8
=1392138000000000// 279.36
=1392141600000000// 280.26
=1392145200000000// 280.89
=1392148800000000// 281.09
=1392152400000000// 281.06
=1392156000000000// 281.17
=1392159600000000// 281.3
=1392163200000000// 281.07
=1392166800000000// 280.87
=1392170400000000// 280.71
=1392174000000000// 280.57
=1392177600000000// 280.66
=1392181200000000// 280.46
=1392184800000000// 280.22
=1392188400000000// 280.49
=1392192000000000// 281.09
=1392195600000000// 281.73
=1392199200000000// 282.33
=1392202800000000// 282.86
=1392206400000000// 283.06
=1392210000000000// 282.97
=1392213600000000// 282.85
=1392217200000000// 282.58
=1392220800000000// 282.59
=1392224400000000// 283.15
=1392228000000000// 283.46
=1392231600000000// 284.23
=1392235200000000// 284.62
=1392238800000000// 284.64
=1392242400000000// 284.42
=1392246000000000// 283.84
=1392249600000000// 283.32
=1392253200000000// 283.14
=1392256800000000// 283.26
=1392260400000000// 283.68
=1392264000000000// 284.08
=1392267600000000// 284.42
=1392271200000000// 284.23
=1392274800000000// 283.87
=1392278400000000// 283.15
=1392282000000000// 282.2
=1392285600000000// 282.01
=1392289200000000// 281.79
=1392292800000000// 280.99
=1392296400000000// 280.42
=1392300000000000// 279.96
=1392303600000000// 279.96
=1392307200000000// 281.1
=1392310800000000// 282.39
=1392314400000000// 283.86
=1392318000000000// 284.71
=1392321600000000// 285.19
=1392325200000000// 285.4
=1392328800000000// 285.5
=1392332400000000// 284.9
=1392336000000000// 283.88
=1392339600000000// 282.43
=1392343200000000// 281.48
=1392346800000000// 281.06
=1392350400000000// 281.12
=1392354000000000// 281.2
=1392357600000000// 280.53
=1392361200000000// 280.17
=1392364800000000// 280.37
=1392368400000000// 280.57
=1392372000000000// 280.97
=1392375600000000// 281.84
=1392379200000000// 282.16
=1392382800000000// 282.03
=1392386400000000// 282.07
=1392390000000000// 282.09
=1392393600000000// 282.68
=1392397200000000// 283.43
=1392400800000000// 284.29
=1392404400000000// 284.76
=1392408000000000// 284.35
=1392411600000000// 284.42
=1392415200000000// 284.61
=1392418800000000// 284.25
=1392422400000000// 283.69
=1392426000000000// 282.25
=1392429600000000// 281.25
=1392433200000000// 280.42
=1392436800000000// 280.1
=1392440400000000// 279.77
=1392444000000000// 279.58
=1392447600000000// 279.65
=1392451200000000// 279.53
=1392454800000000// 279.44
=1392458400000000// 279.46
=1392462000000000// 279.62
=1392465600000000// 279.51
=1392469200000000// 279.55
=1392472800000000// 279.33
=1392476400000000// 279.33
=1392480000000000// 279.67
=1392483600000000// 280.07
=1392487200000000// 280.5
=1392490800000000// 280.99
=1392494400000000// 281.34
=1392498000000000// 281.92
=1392501600000000// 282.82
=1392505200000000// 283.77
=1392508800000000// 284.32
=1392512400000000// 283.23
=1392516000000000// 281.71
=1392519600000000// 280.36
=1392523200000000// 280.02
=1392526800000000// 279.58
=1392530400000000// 279.05
=1392534000000000// 278.68
=1392537600000000// 279.15
=1392541200000000// 278.0
=1392544800000000// 277.86
=1392548400000000// 278.55
=1392552000000000// 277.94
=1392555600000000// 277.94
=1392559200000000// 277.74
=1392562800000000// 277.74
=1392566400000000// 279.15
=1392570000000000// 280.15
=1392573600000000// 281.15
=1392577200000000// 281.74
=1392580800000000// 281.54
=1392584400000000// 281.74
=1392588000000000// 282.15
=1392591600000000// 281.56
=1392595200000000// 282.15
=1392598800000000// 282.35
=1392602400000000// 283.15
=1392606000000000// 283.35
=1392609600000000// 283.55
=1392613200000000// 283.55
=1392616800000000// 283.15
=1392620400000000// 282.35
=1392624000000000// 282.15
=1392627600000000// 282.15
=1392631200000000// 282.15
=1392634800000000// 281.36
=1392638400000000// 281.36
=1392642000000000// 281.15
=1392645600000000// 281.14
=1392649200000000// 280.94
=1392652800000000// 281.35
=1392656400000000// 282.15
=1392660000000000// 282.76
=1392663600000000// 284.15
=1392667200000000// 284.56
=1392670800000000// 285.15
=1392674400000000// 283.35
=1392678000000000// 283.35
=1392681600000000// 282.35
=1392685200000000// 281.15
=1392688800000000// 280.16
=1392692400000000// 280.15
=1392696000000000// 280.15
=1392699600000000// 280.55
=1392703200000000// 280.74
=1392706800000000// 280.94
=1392710400000000// 280.76
=1392714000000000// 281.15
=1392717600000000// 281.15
=1392721200000000// 281.15
=1392724800000000// 281.35
=1392728400000000// 281.35
=1392732000000000// 281.75
=1392735600000000// 281.36
=1392739200000000// 281.97
=1392742800000000// 283.55
=1392746400000000// 283.74
=1392750000000000// 283.34
=1392753600000000// 283.34
=1392757200000000// 283.55
=1392760800000000// 282.54
=1392764400000000// 282.15
=1392768000000000// 281.55
=1392771600000000// 280.74
=1392775200000000// 279.15
=1392778800000000// 278.15
=1392782400000000// 278.56
=1392786000000000// 278.35
=1392789600000000// 278.34
=1392793200000000// 278.34
=1392796800000000// 277.95
=1392800400000000// 277.15
=1392804000000000// 277.35
=1392807600000000// 277.35
=1392811200000000// 276.74
=1392814800000000// 276.55
=1392818400000000// 276.15
=1392822000000000// 276.35
=1392825600000000// 277.94
=1392829200000000// 279.15
=1392832800000000// 280.55
=1392836400000000// 280.74
=1392840000000000// 279.75
=1392843600000000// 280.36
=1392847200000000// 280.77
=1392850800000000// 280.35
=1392854400000000// 279.95
=1392858000000000// 280.15
=1392861600000000// 279.55
=1392865200000000// 279.35
=1392868800000000// 279.35
=1392872400000000// 279.55
=1392876000000000// 279.74
=1392879600000000// 279.74
=1392883200000000// 279.74
=1392886800000000// 280.15
=1392890400000000// 280.15
=1392894000000000// 279.94
=1392897600000000// 279.94
=1392901200000000// 279.94
=1392904800000000// 280.15
=1392908400000000// 279.74
=1392912000000000// 280.15
=1392915600000000// 280.35
=1392919200000000// 281.15
=1392922800000000// 281.15
=1392926400000000// 281.15
=1392930000000000// 281.15
=1392933600000000// 281.35
=1392937200000000// 282.15
=1392940800000000// 282.15
=1392944400000000// 281.15
=1392948000000000// 280.76
=1392951600000000// 280.16
=1392955200000000// 279.95
=1392958800000000// 279.55
=1392962400000000// 278.95
=1392966000000000// 278.54
=1392969600000000// 278.53
=1392973200000000// 277.92
=1392976800000000// 277.52
=1392980400000000// 277.09
=1392984000000000// 277.05
=1392987600000000// 276.75
=1392991200000000// 277.49
=1392994800000000// 277.27
=1392998400000000// 277.71
=1393002000000000// 278.56
=1393005600000000// 279.95
=1393009200000000// 280.95
=1393012800000000// 282.15
=1393016400000000// 282.76
=1393020000000000// 282.76
=1393023600000000// 283.16
=1393027200000000// 282.76
=1393030800000000// 281.56
=1393034400000000// 280.35
=1393038000000000// 280.15
=1393041600000000// 278.95
=1393045200000000// 277.74
=1393048800000000// 276.95
=1393052400000000// 275.95
=1393056000000000// 274.97
=1393059600000000// 274.37
=1393063200000000// 273.97
=1393066800000000// 273.37
=1393070400000000// 272.98
=1393074000000000// 272.78
=1393077600000000// 272.35
=1393081200000000// 272.77
=1393084800000000// 274.96
=1393088400000000// 276.56
=1393092000000000// 278.16
=1393095600000000// 279.36
=1393099200000000// 280.36
=1393102800000000// 280.97
=1393106400000000// 281.36
=1393110000000000// 280.96
=1393113600000000// 281.16
=1393117200000000// 280.15
=1393120800000000// 279.75
=1393124400000000// 279.15
=1393128000000000// 279.15
=1393131600000000// 278.34
=1393135200000000// 277.54
=1393138800000000// 276.93
=1393142400000000// 276.32
=1393146000000000// 276.13
=1393149600000000// 275.73
=1393153200000000// 274.73
=1393156800000000// 273.53
=1393160400000000// 273.13
=1393164000000000// 273.33
=1393167600000000// 273.53
=1393171200000000// 276.07
=1393174800000000// 277.17
=1393178400000000// 279.65
=1393182000000000// 280.87
=1393185600000000// 282.01
=1393189200000000// 281.82
=1393192800000000// 282.34
=1393196400000000// 282.2
=1393200000000000// 282.01
=1393203600000000// 281.47
=1393207200000000// 281.34
=1393210800000000// 281.58
=1393214400000000// 281.39
=1393218000000000// 280.93
=1393221600000000// 280.59
=1393225200000000// 280.44
=1393228800000000// 280.33
=1393232400000000// 280.27
=1393236000000000// 280.22
=1393239600000000// 280.35
=1393243200000000// 280.54
=1393246800000000// 280.22
=1393250400000000// 279.91
=1393254000000000// 279.9
=1393257600000000// 279.83
=1393261200000000// 279.83
=1393264800000000// 279.66
=1393268400000000// 279.94
=1393272000000000// 279.71
=1393275600000000// 279.83
=1393279200000000// 280.1
=1393282800000000// 279.86
=1393286400000000// 279.3
=1393290000000000// 278.93
=1393293600000000// 278.76
=1393297200000000// 278.57
=1393300800000000// 278.34
=1393304400000000// 278.16
=1393308000000000// 278.06
=1393311600000000// 277.69
=1393315200000000// 277.36
=1393318800000000// 277.08
=1393322400000000// 277.67
=1393326000000000// 277.73
=1393329600000000// 277.23
=1393333200000000// 277.36
=1393336800000000// 277.43
=1393340400000000// 277.92
=1393344000000000// 279.03
=1393347600000000// 279.5
=1393351200000000// 280.6
=1393354800000000// 281.33
=1393358400000000// 282.11
=1393362000000000// 282.35
=1393365600000000// 282.17
=1393369200000000// 281.72
=1393372800000000// 280.57
=1393376400000000// 279.96
=1393380000000000// 279.06
=1393383600000000// 278.84
=1393387200000000// 278.64
=1393390800000000// 278.64
=1393394400000000// 278.33
=1393398000000000// 277.2
=1393401600000000// 277.23
=1393405200000000// 277.38
=1393408800000000// 277.48
=1393412400000000// 277.51
=1393416000000000// 276.88
=1393419600000000// 276.52
=1393423200000000// 277.81
=1393426800000000// 278.13
=1393430400000000// 278.88
=1393434000000000// 279.94
=1393437600000000// 281.1
=1393441200000000// 282.16
=1393444800000000// 282.21
=1393448400000000// 282.31
=1393452000000000// 281.79
=1393455600000000// 281.34
=1393459200000000// 281.15
=1393462800000000// 280.29
=1393466400000000// 279.76
=1393470000000000// 279.0
=1393473600000000// 278.93
=1393477200000000// 278.78
=1393480800000000// 278.85
=1393484400000000// 277.96
=1393488000000000// 277.57
=1393491600000000// 277.34
=1393495200000000// 276.55
=1393498800000000// 276.35
=1393502400000000// 276.95
=1393506000000000// 277.13
=1393509600000000// 277.54
=1393513200000000// 278.14
=1393516800000000// 277.55
=1393520400000000// 277.36
=1393524000000000// 277.76
=1393527600000000// 277.96
=1393531200000000// 278.56
=1393534800000000// 278.76
=1393538400000000// 279.36
=1393542000000000// 279.76
=1393545600000000// 279.76
=1393549200000000// 279.56
=1393552800000000// 279.56
=1393556400000000// 279.36
=1393560000000000// 279.36
=1393563600000000// 279.16
=1393567200000000// 278.16
=1393570800000000// 278.75
=1393574400000000// 278.76
=1393578000000000// 278.56
=1393581600000000// 278.15
=1393585200000000// 277.96
=1393588800000000// 277.75
=1393592400000000// 277.56
=1393596000000000// 277.95
=1393599600000000// 278.56
=1393603200000000// 279.55
=1393606800000000// 280.37
=1393610400000000// 282.57
=1393614000000000// 285.15
=1393617600000000// 286.15
=1393621200000000// 287.15
=1393624800000000// 286.95
=1393628400000000// 286.56
=1393632000000000// 285.56
=1393635600000000// 283.95
=1393639200000000// 282.35
=1393642800000000// 282.15
=1393646400000000// 281.76
=1393650000000000// 281.75
=1393653600000000// 281.56
=1393657200000000// 280.15
=1393660800000000// 278.96
=1393664400000000// 278.36
=1393668000000000// 277.76
=1393671600000000// 277.76
=1393675200000000// 278.56
=1393678800000000// 279.15
=1393682400000000// 279.15
=1393686000000000// 278.66
=1393689600000000// 277.84
=1393693200000000// 277.37
=1393696800000000// 276.97
=1393700400000000// 276.77
=1393704000000000// 276.16
=1393707600000000// 276.36
=1393711200000000// 276.16
=1393714800000000// 275.97
=1393718400000000// 275.77
=1393722000000000// 275.56
=1393725600000000// 275.56
=1393729200000000// 275.36
=1393732800000000// 275.36
=1393736400000000// 274.97
=1393740000000000// 274.76
=1393743600000000// 274.56
=1393747200000000// 274.56
=1393750800000000// 274.56
=1393754400000000// 274.36
=1393758000000000// 274.36
=1393761600000000// 274.36
=1393765200000000// 274.36
=1393768800000000// 274.36
=1393772400000000// 274.36
=1393776000000000// 274.76
=1393779600000000// 274.76
=1393783200000000// 275.16
=1393786800000000// 275.76
=1393790400000000// 275.96
=1393794000000000// 277.17
=1393797600000000// 277.58
=1393801200000000// 279.41
=1393804800000000// 280.4
=1393808400000000// 281.8
=1393812000000000// 282.96
=1393815600000000// 281.57
=1393819200000000// 284.74
=1393822800000000// 284.74
=1393826400000000// 285.15
=1393830000000000// 284.15
=1393833600000000// 283.95
=1393837200000000// 282.35
=1393840800000000// 281.95
=1393844400000000// 280.77
=1393848000000000// 279.97
=1393851600000000// 279.39
=1393855200000000// 280.0
=1393858800000000// 280.59
=1393862400000000// 281.39
=1393866000000000// 283.15
=1393869600000000// 283.56
=1393873200000000// 286.15
=1393876800000000// 288.33
=1393880400000000// 288.35
=1393884000000000// 288.54
=1393887600000000// 288.34
=1393891200000000// 287.75
=1393894800000000// 285.74
=1393898400000000// 284.75
=1393902000000000// 283.96
=1393905600000000// 283.95
=1393909200000000// 282.55
=1393912800000000// 281.55
=1393916400000000// 281.35
=1393920000000000// 281.55
=1393923600000000// 281.34
=1393927200000000// 281.74
=1393930800000000// 280.94
=1393934400000000// 280.95
=1393938000000000// 280.95
=1393941600000000// 281.56
=1393945200000000// 282.56
=1393948800000000// 283.16
=1393952400000000// 285.15
=1393956000000000// 287.15
=1393959600000000// 288.05
=1393963200000000// 286.979
=1393966800000000// 284.392
=1393970400000000// 284.079
=1393974000000000// 285.818
=1393977600000000// 285.163
=1393981200000000// 286.56
=1393984800000000// 286.56
=1393988400000000// 285.16
=1393992000000000// 284.36
=1393995600000000// 283.56
=1393999200000000// 283.76
=1394002800000000// 283.16
=1394006400000000// 283.16
=1394010000000000// 283.16
=1394013600000000// 283.57
=1394017200000000// 283.37
=1394020800000000// 283.77
=1394024400000000// 284.36
=1394028000000000// 284.95
=1394031600000000// 284.95
=1394035200000000// 286.35
=1394038800000000// 286.35
=1394042400000000// 286.74
=1394046000000000// 286.74
=1394049600000000// 286.55
=1394053200000000// 286.36
=1394056800000000// 285.55
=1394060400000000// 284.96
=1394064000000000// 285.16
=1394067600000000// 285.56
=1394071200000000// 287.54
=1394074800000000// 287.15
=1394078400000000// 286.54
=1394082000000000// 286.34
=1394085600000000// 285.75
=1394089200000000// 285.74
=1394092800000000// 284.34
=1394096400000000// 283.34
=1394100000000000// 283.74
=1394103600000000// 284.15
=1394107200000000// 284.15
=1394110800000000// 283.94
=1394114400000000// 284.15
=1394118000000000// 284.74
=1394121600000000// 284.33
=1394125200000000// 283.94
=1394128800000000// 284.14
=1394132400000000// 283.74
=1394136000000000// 283.74
=1394139600000000// 284.15
=1394143200000000// 284.36
=1394146800000000// 285.15
=1394150400000000// 285.15
=1394154000000000// 284.54
=1394157600000000// 283.74
=1394161200000000// 282.55
=1394164800000000// 281.95
=1394168400000000// 282.35
=1394172000000000// 281.75
=1394175600000000// 281.95
=1394179200000000// 282.15
=1394182800000000// 282.15
=1394186400000000// 280.96
=1394190000000000// 281.35
=1394193600000000// 281.16
=1394197200000000// 281.15
=1394200800000000// 282.15
=1394204400000000// 282.35
=1394208000000000// 283.15
=1394211600000000// 284.16
=1394215200000000// 285.37
=1394218800000000// 286.56
=1394222400000000// 287.15
=1394226000000000// 287.93
=1394229600000000// 288.96
=1394233200000000// 289.15
=1394236800000000// 289.15
=1394240400000000// 287.15
=1394244000000000// 284.56
=1394247600000000// 282.75
=1394251200000000// 282.16
=1394254800000000// 281.35
=1394258400000000// 280.54
=1394262000000000// 279.95
=1394265600000000// 279.14
=1394269200000000// 279.75
=1394272800000000// 278.94
=1394276400000000// 279.34
=1394280000000000// 279.55
=1394283600000000// 279.33
=1394287200000000// 280.14
=1394290800000000// 280.74
=1394294400000000// 281.94
=1394298000000000// 282.33
=1394301600000000// 282.54
=1394305200000000// 283.15
=1394308800000000// 283.35
=1394312400000000// 283.35
=1394316000000000// 283.16
=1394319600000000// 283.55
=1394323200000000// 283.96
=1394326800000000// 284.17
=1394330400000000// 284.57
=1394334000000000// 284.77
=1394337600000000// 285.16
=1394341200000000// 285.75
=1394344800000000// 286.15
=1394348400000000// 285.94
=1394352000000000// 286.15
=1394355600000000// 286.15
=1394359200000000// 285.75
=1394362800000000// 285.56
=1394366400000000// 285.35
=1394370000000000// 284.96
=1394373600000000// 284.96
=1394377200000000// 285.15
=1394380800000000// 285.15
=1394384400000000// 285.36
=1394388000000000// 286.36
=1394391600000000// 287.15
=1394395200000000// 287.35
=1394398800000000// 287.96
=1394402400000000// 287.97
=1394406000000000// 287.37
=1394409600000000// 286.77
=1394413200000000// 286.16
=1394416800000000// 285.16
=1394420400000000// 284.56
=1394424000000000// 284.56
=1394427600000000// 284.15
=1394431200000000// 283.75
=1394434800000000// 282.75
=1394438400000000// 282.35
=1394442000000000// 282.16
=1394445600000000// 281.56
=1394449200000000// 281.35
=1394452800000000// 280.76
=1394456400000000// 280.55
=1394460000000000// 281.15
=1394463600000000// 281.36
=1394467200000000// 282.15
=1394470800000000// 283.55
=1394474400000000// 284.56
=1394478000000000// 284.16
=1394481600000000// 283.96
=1394485200000000// 284.76
=1394488800000000// 284.75
=1394492400000000// 284.36
=1394496000000000// 284.15
=1394499600000000// 283.15
=1394503200000000// 281.94
=1394506800000000// 280.75
=1394510400000000// 279.15
=1394514000000000// 278.54
=1394517600000000// 277.57
=1394521200000000// 277.42
=1394524800000000// 276.42
=1394528400000000// 275.87
=1394532000000000// 275.27
=1394535600000000// 275.09
=1394539200000000// 274.9
=1394542800000000// 274.43
=1394546400000000// 274.73
=1394550000000000// 276.36
=1394553600000000// 277.57
=1394557200000000// 279.55
=1394560800000000// 280.93
=1394564400000000// 282.6
=1394568000000000// 284.34
=1394571600000000// 285.7
=1394575200000000// 286.79
=1394578800000000// 287.69
=1394582400000000// 287.42
=1394586000000000// 285.92
=1394589600000000// 283.68
=1394593200000000// 282.55
=1394596800000000// 280.88
=1394600400000000// 280.69
=1394604000000000// 279.29
=1394607600000000// 278.68
=1394611200000000// 277.88
=1394614800000000// 277.59
=1394618400000000// 276.8
=1394622000000000// 276.77
=1394625600000000// 276.5
=1394629200000000// 275.76
=1394632800000000// 275.78
=1394636400000000// 278.05
=1394640000000000// 280.59
=1394643600000000// 282.68
=1394647200000000// 284.77
=1394650800000000// 286.28
=1394654400000000// 288.15
=1394658000000000// 289.26
=1394661600000000// 290.41
=1394665200000000// 290.61
=1394668800000000// 289.92
=1394672400000000// 288.0
=1394676000000000// 284.85
=1394679600000000// 283.12
=1394683200000000// 282.06
=1394686800000000// 281.16
=1394690400000000// 279.11
=1394694000000000// 278.94
=1394697600000000// 276.85
=1394701200000000// 276.34
=1394704800000000// 276.15
=1394708400000000// 275.55
=1394712000000000// 275.15
=1394715600000000// 274.35
=1394719200000000// 274.95
=1394722800000000// 276.55
=1394726400000000// 279.53
=1394730000000000// 280.75
=1394733600000000// 282.16
=1394737200000000// 284.35
=1394740800000000// 285.96
=1394744400000000// 287.55
=1394748000000000// 288.35
=1394751600000000// 288.74
=1394755200000000// 288.33
=1394758800000000// 287.55
=1394762400000000// 285.93
=1394766000000000// 285.16
=1394769600000000// 284.39
=1394773200000000// 283.78
=1394776800000000// 283.45
=1394780400000000// 282.97
=1394784000000000// 282.88
=1394787600000000// 282.68
=1394791200000000// 282.71
=1394794800000000// 282.62
=1394798400000000// 282.88
=1394802000000000// 283.15
=1394805600000000// 283.46
=1394809200000000// 283.8
=1394812800000000// 284.4
=1394816400000000// 285.6
=1394820000000000// 285.82
=1394823600000000// 286.29
=1394827200000000// 287.17
=1394830800000000// 288.24
=1394834400000000// 288.63
=1394838000000000// 288.44
=1394841600000000// 287.82
=1394845200000000// 285.78
=1394848800000000// 283.99
=1394852400000000// 282.51
=1394856000000000// 281.62
=1394859600000000// 280.89
=1394863200000000// 279.8
=1394866800000000// 279.37
=1394870400000000// 278.58
=1394874000000000// 278.07
=1394877600000000// 277.57
=1394881200000000// 277.38
=1394884800000000// 277.77
=1394888400000000// 278.14
=1394892000000000// 278.49
=1394895600000000// 279.37
=1394899200000000// 281.07
=1394902800000000// 283.56
=1394906400000000// 285.13
=1394910000000000// 287.9
=1394913600000000// 289.26
=1394917200000000// 290.26
=1394920800000000// 290.8
=1394924400000000// 290.49
=1394928000000000// 290.33
=1394931600000000// 289.66
=1394935200000000// 287.87
=1394938800000000// 286.9
=1394942400000000// 286.41
=1394946000000000// 285.93
=1394949600000000// 285.94
=1394953200000000// 285.34
=1394956800000000// 285.54
=1394960400000000// 285.34
=1394964000000000// 285.54
=1394967600000000// 285.34
=1394971200000000// 285.15
=1394974800000000// 284.13
=1394978400000000// 284.24
=1394982000000000// 284.39
=1394985600000000// 284.86
=1394989200000000// 285.84
=1394992800000000// 286.76
=1394996400000000// 287.7
=1395000000000000// 288.1
=1395003600000000// 288.08
=1395007200000000// 287.04
=1395010800000000// 285.79
=1395014400000000// 284.28
=1395018000000000// 281.86
=1395021600000000// 279.85
=1395025200000000// 279.14
=1395028800000000// 278.62
=1395032400000000// 277.94
=1395036000000000// 277.77
=1395039600000000// 277.74
=1395043200000000// 277.78
=1395046800000000// 277.74
=1395050400000000// 277.67
=1395054000000000// 277.47
=1395057600000000// 277.08
=1395061200000000// 276.51
=1395064800000000// 276.48
=1395068400000000// 277.75
=1395072000000000// 279.32
=1395075600000000// 280.19
=1395079200000000// 280.55
=1395082800000000// 280.9
=1395086400000000// 281.87
=1395090000000000// 282.42
=1395093600000000// 282.57
=1395097200000000// 282.17
=1395100800000000// 281.73
=1395104400000000// 280.92
=1395108000000000// 279.89
=1395111600000000// 279.53
=1395115200000000// 279.15
=1395118800000000// 279.08
=1395122400000000// 278.75
=1395126000000000// 278.21
=1395129600000000// 277.89
=1395133200000000// 277.61
=1395136800000000// 277.48
=1395140400000000// 277.47
=1395144000000000// 277.41
=1395147600000000// 277.52
=1395151200000000// 277.64
=1395154800000000// 278.48
=1395158400000000// 279.7
=1395162000000000// 280.91
=1395165600000000// 281.9
=1395169200000000// 282.75
=1395172800000000// 283.94
=1395176400000000// 284.92
=1395180000000000// 285.66
=1395183600000000// 285.62
=1395187200000000// 285.29
=1395190800000000// 283.96
=1395194400000000// 282.74
=1395198000000000// 281.63
=1395201600000000// 281.12
=1395205200000000// 280.63
=1395208800000000// 280.25
=1395212400000000// 278.71
=1395216000000000// 278.0
=1395219600000000// 277.17
=1395223200000000// 276.74
=1395226800000000// 276.84
=1395230400000000// 276.85
=1395234000000000// 277.09
=1395237600000000// 277.56
=1395241200000000// 278.19
=1395244800000000// 278.97
=1395248400000000// 280.35
=1395252000000000// 282.18
=1395255600000000// 283.83
=1395259200000000// 284.56
=1395262800000000// 285.02
=1395266400000000// 284.33
=1395270000000000// 283.27
=1395273600000000// 282.6
=1395277200000000// 281.54
=1395280800000000// 280.28
=1395284400000000// 279.24
=1395288000000000// 278.08
=1395291600000000// 276.77
=1395295200000000// 275.78
=1395298800000000// 275.01
=1395302400000000// 274.5
=1395306000000000// 273.85
=1395309600000000// 273.44
=1395313200000000// 273.34
=1395316800000000// 272.96
=1395320400000000// 273.04
=1395324000000000// 273.6
=1395327600000000// 275.25
=1395331200000000// 277.78
=1395334800000000// 279.04
=1395338400000000// 281.37
=1395342000000000// 281.83
=1395345600000000// 282.18
=1395349200000000// 282.53
=1395352800000000// 282.39
=1395356400000000// 282.72
=1395360000000000// 281.81
=1395363600000000// 280.7
=1395367200000000// 279.46
=1395370800000000// 278.01
=1395374400000000// 276.91
=1395378000000000// 276.32
=1395381600000000// 275.77
=1395385200000000// 275.04
=1395388800000000// 274.57
=1395392400000000// 274.25
=1395396000000000// 273.77
=1395399600000000// 273.62
=1395403200000000// 273.7
=1395406800000000// 273.63
=1395410400000000// 274.09
=1395414000000000// 275.76
=1395417600000000// 277.18
=1395421200000000// 279.12
=1395424800000000// 281.6
=1395428400000000// 283.21
=1395432000000000// 284.6
=1395435600000000// 285.43
=1395439200000000// 286.12
=1395442800000000// 285.98
=1395446400000000// 285.29
=1395450000000000// 284.15
=1395453600000000// 282.42
=1395457200000000// 281.19
=1395460800000000// 279.9
=1395464400000000// 278.84
=1395468000000000// 277.75
=1395471600000000// 276.7
=1395475200000000// 275.91
=1395478800000000// 275.13
=1395482400000000// 274.59
=1395486000000000// 273.9
=1395489600000000// 273.55
=1395493200000000// 273.11
=1395496800000000// 273.49
=1395500400000000// 276.2
=1395504000000000// 278.89
=1395507600000000// 281.23
=1395511200000000// 284.11
=1395514800000000// 285.84
=1395518400000000// 287.64
=1395522000000000// 288.32
=1395525600000000// 289.1
=1395529200000000// 289.17
=1395532800000000// 288.66
=1395536400000000// 287.14
=1395540000000000// 284.6
=1395543600000000// 283.25
=1395547200000000// 281.91
=1395550800000000// 281.01
=1395554400000000// 279.61
=1395558000000000// 278.46
=1395561600000000// 277.33
=1395565200000000// 276.33
=1395568800000000// 275.54
=1395572400000000// 275.24
=1395576000000000// 274.62
=1395579600000000// 274.39
=1395583200000000// 274.64
=1395586800000000// 277.37
=1395590400000000// 280.55
=1395594000000000// 282.74
=1395597600000000// 284.79
=1395601200000000// 286.21
=1395604800000000// 287.45
=1395608400000000// 288.4
=1395612000000000// 289.36
=1395615600000000// 289.2
=1395619200000000// 288.79
=1395622800000000// 287.41
=1395626400000000// 284.92
=1395630000000000// 283.37
=1395633600000000// 282.05
=1395637200000000// 280.92
=1395640800000000// 279.72
=1395644400000000// 278.79
=1395648000000000// 278.09
=1395651600000000// 277.54
=1395655200000000// 276.84
=1395658800000000// 276.4
=1395662400000000// 275.96
=1395666000000000// 275.78
=1395669600000000// 276.42
=1395673200000000// 278.81
=1395676800000000// 282.5
=1395680400000000// 285.61
=1395684000000000// 288.17
=1395687600000000// 290.23
=1395691200000000// 291.87
=1395694800000000// 292.92
=1395698400000000// 293.23
=1395702000000000// 293.1
=1395705600000000// 292.41
=1395709200000000// 291.2
=1395712800000000// 288.44
=1395716400000000// 287.41
=1395720000000000// 286.74
=1395723600000000// 286.1
=1395727200000000// 285.45
=1395730800000000// 284.59
=1395734400000000// 284.02
=1395738000000000// 283.61
=1395741600000000// 283.46
=1395745200000000// 283.35
=1395748800000000// 282.46
=1395752400000000// 281.46
=1395756000000000// 281.14
=1395759600000000// 281.48
=1395763200000000// 282.38
=1395766800000000// 283.41
=1395770400000000// 284.4
=1395774000000000// 286.38
=1395777600000000// 286.3
=1395781200000000// 285.75
=1395784800000000// 285.41
=1395788400000000// 284.53
=1395792000000000// 283.36
=1395795600000000// 282.89
=1395799200000000// 281.98
=1395802800000000// 281.58
=1395806400000000// 281.29
=1395810000000000// 281.05
=1395813600000000// 280.91
=1395817200000000// 280.38
=1395820800000000// 280.19
=1395824400000000// 279.98
=1395828000000000// 280.05
=1395831600000000// 280.04
=1395835200000000// 280.02
=1395838800000000// 279.94
=1395842400000000// 279.83
=1395846000000000// 281.15
=1395849600000000// 281.57
=1395853200000000// 281.93
=1395856800000000// 282.65
=1395860400000000// 282.75
=1395864000000000// 283.21
=1395867600000000// 282.34
=1395871200000000// 282.45
=1395874800000000// 282.48
=1395878400000000// 282.22
=1395882000000000// 281.59
=1395885600000000// 281.05
=1395889200000000// 280.62
=1395892800000000// 280.35
=1395896400000000// 280.17
=1395900000000000// 280.2
=1395903600000000// 280.14
=1395907200000000// 280.01
=1395910800000000// 279.83
=1395914400000000// 279.74
=1395918000000000// 279.43
=1395921600000000// 279.42
=1395925200000000// 279.64
=1395928800000000// 280.16
=1395932400000000// 280.64
=1395936000000000// 281.6
=1395939600000000// 282.92
=1395943200000000// 283.95
=1395946800000000// 284.9
=1395950400000000// 285.45
=1395954000000000// 285.45
=1395957600000000// 285.67
=1395961200000000// 285.88
=1395964800000000// 285.32
=1395968400000000// 284.43
=1395972000000000// 283.19
=1395975600000000// 282.64
=1395979200000000// 282.06
=1395982800000000// 281.63
=1395986400000000// 281.49
=1395990000000000// 281.35
=1395993600000000// 281.14
=1395997200000000// 280.95
=1396000800000000// 280.97
=1396004400000000// 281.12
=1396008000000000// 281.35
=1396011600000000// 281.33
=1396015200000000// 281.35
=1396018800000000// 281.66
=1396022400000000// 281.89
=1396026000000000// 282.32
=1396029600000000// 283.02
=1396033200000000// 283.44
=1396036800000000// 283.75
=1396040400000000// 284.03
=1396044000000000// 284.37
=1396047600000000// 284.39
=1396051200000000// 283.93
=1396054800000000// 283.52
=1396058400000000// 283.1
=1396062000000000// 282.66
=1396065600000000// 282.37
=1396069200000000// 282.36
=1396072800000000// 282.12
=1396076400000000// 282.05
=1396080000000000// 281.7
=1396083600000000// 281.39
=1396087200000000// 281.19
=1396090800000000// 280.77
=1396094400000000// 280.77
=1396098000000000// 280.93
=1396101600000000// 281.48
=1396105200000000// 281.57
=1396108800000000// 281.88
=1396112400000000// 282.99
=1396116000000000// 282.76
=1396119600000000// 281.83
=1396123200000000// 281.49
=1396126800000000// 283.07
=1396130400000000// 284.72
=1396134000000000// 285.02
=1396137600000000// 284.28
=1396141200000000// 283.47
=1396141200000000// 282.33
=1396144800000000// 281.56
=1396148400000000// 281.1
=1396152000000000// 280.8
=1396155600000000// 280.55
=1396159200000000// 280.34
=1396162800000000// 280.03
=1396166400000000// 279.96
=1396170000000000// 279.68
=1396173600000000// 279.52
=1396177200000000// 279.06
=1396180800000000// 278.29
=1396184400000000// 278.49
=1396188000000000// 280.24
=1396191600000000// 281.75
=1396195200000000// 282.77
=1396198800000000// 283.2
=1396202400000000// 284.22
=1396206000000000// 284.4
=1396209600000000// 284.61
=1396213200000000// 284.0
=1396216800000000// 284.18
=1396220400000000// 283.58
=1396224000000000// 282.59
=1396227600000000// 281.06
=1396231200000000// 279.32
=1396234800000000// 278.36
=1396238400000000// 277.85
=1396242000000000// 277.22
=1396245600000000// 276.68
=1396249200000000// 276.05
=1396252800000000// 275.84
=1396256400000000// 275.52
=1396260000000000// 275.4
=1396263600000000// 275.45
=1396267200000000// 275.56
=1396270800000000// 276.06
=1396274400000000// 278.07
=1396278000000000// 280.21
=1396281600000000// 282.66
=1396285200000000// 284.47
=1396288800000000// 286.07
=1396292400000000// 286.72
=1396296000000000// 287.4
=1396299600000000// 287.95
=1396303200000000// 287.88
=1396306800000000// 286.78
=1396310400000000// 284.13
=1396314000000000// 282.45
=1396317600000000// 281.6
=1396321200000000// 281.09
=1396324800000000// 280.81
=1396328400000000// 280.42
=1396332000000000// 280.32
=1396335600000000// 280.32
=1396339200000000// 280.15
=1396342800000000// 279.81
=1396346400000000// 279.54
=1396350000000000// 279.32
=1396353600000000// 279.28
=1396357200000000// 279.47
=1396360800000000// 280.03
=1396364400000000// 280.59
=1396368000000000// 280.94
=1396371600000000// 281.72
=1396375200000000// 282.54
=1396378800000000// 282.95
=1396382400000000// 282.98
=1396386000000000// 283.06
=1396389600000000// 283.0
=1396393200000000// 282.78
=1396396800000000// 282.14
=1396400400000000// 281.8
=1396404000000000// 281.51
=1396407600000000// 281.38
=1396411200000000// 281.29
=1396414800000000// 280.99
=1396418400000000// 280.78
=1396422000000000// 280.36
=1396425600000000// 279.22
=1396429200000000// 279.17
=1396432800000000// 278.87
=1396436400000000// 278.54
=1396440000000000// 278.51
=1396443600000000// 278.54
=1396447200000000// 279.77
=1396450800000000// 281.09
=1396454400000000// 282.13
=1396458000000000// 283.52
=1396461600000000// 284.48
=1396465200000000// 285.58
=1396468800000000// 286.86
=1396472400000000// 285.657
=1396476000000000// 287.63
=1396479600000000// 287.41
=1396483200000000// 286.69
=1396486800000000// 284.14
=1396490400000000// 282.79
=1396494000000000// 282.01
=1396497600000000// 281.02
=1396501200000000// 280.53
=1396504800000000// 279.87
=1396508400000000// 279.4
=1396512000000000// 279.14
=1396515600000000// 278.94
=1396519200000000// 278.79
=1396522800000000// 278.95
=1396526400000000// 278.83
=1396530000000000// 279.48
=1396533600000000// 281.09
=1396537200000000// 283.09
=1396540800000000// 284.63
=1396544400000000// 285.68
=1396548000000000// 286.57
=1396551600000000// 286.85
=1396555200000000// 286.26
=1396558800000000// 285.04
=1396562400000000// 283.71
=1396566000000000// 282.92
=1396569600000000// 282.27
=1396573200000000// 281.69
=1396576800000000// 281.37
=1396580400000000// 281.14
=1396584000000000// 281.19
=1396587600000000// 281.03
=1396591200000000// 280.87
=1396594800000000// 280.88
=1396598400000000// 280.7
=1396602000000000// 280.56
=1396605600000000// 280.38
=1396609200000000// 280.46
=1396612800000000// 280.02
=1396616400000000// 280.32
=1396620000000000// 281.16
=1396623600000000// 282.43
=1396627200000000// 283.56
=1396630800000000// 284.68
=1396634400000000// 285.5
=1396638000000000// 286.07
=1396641600000000// 286.37
=1396645200000000// 286.46
=1396648800000000// 286.18
=1396652400000000// 285.48
=1396656000000000// 284.64
=1396659600000000// 283.79
=1396663200000000// 282.94
=1396666800000000// 282.49
=1396670400000000// 282.07
=1396674000000000// 281.66
=1396677600000000// 281.19
=1396681200000000// 281.0
=1396684800000000// 281.12
=1396688400000000// 281.25
=1396692000000000// 281.23
=1396695600000000// 281.31
=1396699200000000// 281.4
=1396702800000000// 281.71
=1396706400000000// 282.13
=1396710000000000// 282.66
=1396713600000000// 283.29
=1396717200000000// 284.18
=1396720800000000// 284.75
=1396724400000000// 284.82
=1396728000000000// 284.54
=1396731600000000// 284.51
=1396735200000000// 284.59
=1396738800000000// 284.9
=1396742400000000// 284.67
=1396746000000000// 284.49
=1396749600000000// 284.06
=1396753200000000// 283.79
=1396756800000000// 282.99
=1396760400000000// 282.29
=1396764000000000// 281.93
=1396767600000000// 281.74
=1396771200000000// 281.94
=1396774800000000// 282.04
=1396778400000000// 282.38
=1396782000000000// 282.72
=1396785600000000// 282.85
=1396789200000000// 283.35
=1396792800000000// 283.89
=1396796400000000// 284.83
=1396800000000000// 285.73
=1396803600000000// 287.1
=1396807200000000// 287.91
=1396810800000000// 288.63
=1396814400000000// 289.73
=1396818000000000// 290.44
=1396821600000000// 290.79
=1396825200000000// 290.33
=1396828800000000// 289.67
=1396832400000000// 287.5
=1396836000000000// 285.88
=1396839600000000// 284.39
=1396843200000000// 283.52
=1396846800000000// 282.76
=1396850400000000// 281.96
=1396854000000000// 281.4
=1396857600000000// 280.85
=1396861200000000// 280.84
=1396864800000000// 280.64
=1396868400000000// 280.52
=1396872000000000// 280.9
=1396875600000000// 281.48
=1396879200000000// 282.82
=1396882800000000// 284.29
=1396886400000000// 287.11
=1396890000000000// 289.42
=1396893600000000// 291.64
=1396897200000000// 293.48
=1396900800000000// 295.04
=1396904400000000// 295.97
=1396908000000000// 296.21
=1396911600000000// 295.61
=1396915200000000// 294.3
=1396918800000000// 291.88
=1396922400000000// 289.75
=1396926000000000// 288.13
=1396929600000000// 286.61
=1396933200000000// 285.38
=1396936800000000// 284.5
=1396940400000000// 283.6
=1396944000000000// 282.92
=1396947600000000// 282.54
=1396951200000000// 282.13
=1396954800000000// 281.9
=1396958400000000// 282.07
=1396962000000000// 282.47
=1396965600000000// 283.85
=1396969200000000// 285.8
=1396972800000000// 287.72
=1396976400000000// 289.48
=1396980000000000// 290.62
=1396983600000000// 292.41
=1396987200000000// 293.18
=1396990800000000// 293.03
=1396994400000000// 292.32
=1396998000000000// 290.48
=1397001600000000// 288.79
=1397005200000000// 287.35
=1397008800000000// 286.53
=1397012400000000// 285.61
=1397016000000000// 285.13
=1397019600000000// 284.63
=1397023200000000// 283.91
=1397026800000000// 283.1
=1397030400000000// 282.76
=1397034000000000// 281.66
=1397037600000000// 280.72
=1397041200000000// 279.59
=1397044800000000// 279.13
=1397048400000000// 279.93
=1397052000000000// 281.57
=1397055600000000// 282.74
=1397059200000000// 284.05
=1397062800000000// 285.08
=1397066400000000// 286.23
=1397070000000000// 287.29
=1397073600000000// 288.28
=1397077200000000// 289.14
=1397080800000000// 290.15
=1397084400000000// 289.76
=1397088000000000// 289.15
=1397091600000000// 287.15
=1397095200000000// 284.95
=1397098800000000// 284.15
=1397102400000000// 282.94
=1397106000000000// 281.43
=1397109600000000// 280.3
=1397113200000000// 279.69
=1397116800000000// 278.53
=1397120400000000// 278.0
=1397124000000000// 277.3
=1397127600000000// 276.73
=1397131200000000// 276.61
=1397134800000000// 278.23
=1397138400000000// 280.73
=1397142000000000// 282.82
=1397145600000000// 284.49
=1397149200000000// 286.08
=1397152800000000// 287.77
=1397156400000000// 289.17
=1397160000000000// 290.17
=1397163600000000// 290.81
=1397167200000000// 290.93
=1397170800000000// 290.47
=1397174400000000// 289.31
=1397178000000000// 287.76
=1397181600000000// 285.69
=1397185200000000// 284.67
=1397188800000000// 283.6
=1397192400000000// 282.68
=1397196000000000// 281.53
=1397199600000000// 280.63
=1397203200000000// 279.52
=1397206800000000// 278.77
=1397210400000000// 278.19
=1397214000000000// 277.66
=1397217600000000// 277.53
=1397221200000000// 279.52
=1397224800000000// 281.2
=1397228400000000// 283.66
=1397232000000000// 285.69
=1397235600000000// 287.76
=1397239200000000// 289.14
=1397242800000000// 291.0
=1397246400000000// 291.93
=1397250000000000// 292.4
=1397253600000000// 292.13
=1397257200000000// 291.35
=1397260800000000// 290.18
=1397264400000000// 287.92
=1397268000000000// 286.37
=1397271600000000// 284.34
=1397275200000000// 282.93
=1397278800000000// 281.66
=1397282400000000// 281.12
=1397286000000000// 280.41
=1397289600000000// 280.48
=1397293200000000// 280.5
=1397296800000000// 280.65
=1397300400000000// 280.61
=1397304000000000// 280.72
=1397307600000000// 281.34
=1397311200000000// 282.24
=1397314800000000// 283.32
=1397318400000000// 284.72
=1397322000000000// 286.19
=1397325600000000// 287.59
=1397329200000000// 288.57
=1397332800000000// 289.7
=1397336400000000// 290.17
=1397340000000000// 290.24
=1397343600000000// 289.79
=1397347200000000// 289.1
=1397350800000000// 287.42
=1397354400000000// 285.43
=1397358000000000// 284.15
=1397361600000000// 283.46
=1397365200000000// 282.49
=1397368800000000// 281.35
=1397372400000000// 280.8
=1397376000000000// 279.66
=1397379600000000// 278.87
=1397383200000000// 278.26
=1397386800000000// 278.04
=1397390400000000// 278.58
=1397394000000000// 281.11
=1397397600000000// 284.6
=1397401200000000// 287.58
=1397404800000000// 289.93
=1397408400000000// 291.6
=1397412000000000// 292.67
=1397415600000000// 293.53
=1397419200000000// 294.09
=1397422800000000// 294.28
=1397426400000000// 294.1
=1397430000000000// 293.46
=1397433600000000// 292.15
=1397437200000000// 290.44
=1397440800000000// 288.94
=1397444400000000// 287.7
=1397448000000000// 286.98
=1397451600000000// 286.25
=1397455200000000// 285.41
=1397458800000000// 284.52
=1397462400000000// 283.57
=1397466000000000// 282.58
=1397469600000000// 281.53
=1397473200000000// 280.71
=1397476800000000// 280.36
=1397480400000000// 282.3
=1397484000000000// 285.02
=1397487600000000// 287.66
=1397491200000000// 289.43
=1397494800000000// 290.97
=1397498400000000// 292.6
=1397502000000000// 293.34
=1397505600000000// 294.38
=1397509200000000// 294.49
=1397512800000000// 293.61
=1397516400000000// 291.8
=1397520000000000// 289.06
=1397523600000000// 286.38
=1397527200000000// 284.43
=1397530800000000// 283.28
=1397534400000000// 282.34
=1397538000000000// 281.46
=1397541600000000// 281.28
=1397545200000000// 281.51
=1397548800000000// 281.47
=1397552400000000// 281.74
=1397556000000000// 280.96
=1397559600000000// 281.05
=1397563200000000// 281.02
=1397566800000000// 281.82
=1397570400000000// 282.79
=1397574000000000// 283.98
=1397577600000000// 284.45
=1397581200000000// 285.04
=1397584800000000// 285.99
=1397588400000000// 286.61
=1397592000000000// 287.56
=1397595600000000// 287.96
=1397599200000000// 288.21
=1397602800000000// 287.65
=1397606400000000// 286.95
=1397610000000000// 285.98
=1397613600000000// 285.07
=1397617200000000// 284.69
=1397620800000000// 284.05
=1397624400000000// 283.17
=1397628000000000// 282.6
=1397631600000000// 282.07
=1397635200000000// 281.57
=1397638800000000// 281.35
=1397642400000000// 281.4
=1397646000000000// 281.39
=1397649600000000// 281.45
=1397653200000000// 281.83
=1397656800000000// 282.31
=1397660400000000// 283.16
=1397664000000000// 284.41
=1397667600000000// 285.26
=1397671200000000// 285.91
=1397674800000000// 286.81
=1397678400000000// 287.24
=1397682000000000// 287.12
=1397685600000000// 286.9
=1397689200000000// 286.49
=1397692800000000// 285.97
=1397696400000000// 285.33
=1397700000000000// 284.64
=1397703600000000// 284.29
=1397707200000000// 284.0
=1397710800000000// 283.75
=1397714400000000// 283.51
=1397718000000000// 283.2
=1397721600000000// 283.03
=1397725200000000// 282.99
=1397728800000000// 282.65
=1397732400000000// 282.6
=1397736000000000// 282.82
=1397739600000000// 283.12
=1397743200000000// 283.19
=1397746800000000// 283.6
=1397750400000000// 284.08
=1397754000000000// 284.49
=1397757600000000// 284.65
=1397761200000000// 284.5
=1397764800000000// 284.58
=1397768400000000// 284.78
=1397772000000000// 284.89
=1397775600000000// 284.68
=1397779200000000// 284.48
=1397782800000000// 283.89
=1397786400000000// 282.19
=1397790000000000// 281.11
=1397793600000000// 280.62
=1397797200000000// 279.82
=1397800800000000// 279.18
=1397804400000000// 278.53
=1397808000000000// 278.02
=1397811600000000// 277.54
=1397815200000000// 277.14
=1397818800000000// 276.8
=1397822400000000// 276.72
=1397826000000000// 278.51
=1397829600000000// 281.04
=1397833200000000// 282.72
=1397836800000000// 283.72
=1397840400000000// 285.1
=1397844000000000// 286.27
=1397847600000000// 286.96
=1397851200000000// 287.84
=1397854800000000// 288.28
=1397858400000000// 288.25
=1397862000000000// 287.91
=1397865600000000// 286.95
=1397869200000000// 285.17
=1397872800000000// 283.36
=1397876400000000// 282.04
=1397880000000000// 280.8
=1397883600000000// 279.83
=1397887200000000// 279.4
=1397890800000000// 278.54
=1397894400000000// 278.12
=1397898000000000// 277.76
=1397901600000000// 277.69
=1397905200000000// 278.13
=1397908800000000// 278.75
=1397912400000000// 280.1
=1397916000000000// 282.34
=1397919600000000// 283.36
=1397923200000000// 282.81
=1397926800000000// 283.03
=1397930400000000// 284.37
=1397934000000000// 285.25
=1397937600000000// 286.13
=1397941200000000// 285.49
=1397944800000000// 286.56
=1397948400000000// 286.16
=1397952000000000// 285.3
=1397955600000000// 284.27
=1397959200000000// 282.95
=1397962800000000// 282.04
=1397966400000000// 281.64
=1397970000000000// 280.14
=1397973600000000// 279.95
=1397977200000000// 279.8
=1397980800000000// 279.25
=1397984400000000// 278.93
=1397988000000000// 278.67
=1397991600000000// 278.5
=1397995200000000// 278.12
=1397998800000000// 280.726666667
=1398002400000000// 283.1365
=1398006000000000// 285.94
=1398009600000000// 287.33
=1398013200000000// 288.02
=1398016800000000// 288.97
=1398020400000000// 289.39
=1398024000000000// 289.79
=1398027600000000// 290.32
=1398031200000000// 290.31
=1398034800000000// 290.08
=1398038400000000// 289.15
=1398042000000000// 287.72
=1398045600000000// 285.95
=1398049200000000// 284.83
=1398052800000000// 284.06
=1398056400000000// 283.58
=1398060000000000// 282.96
=1398063600000000// 282.24
=1398067200000000// 281.84
=1398070800000000// 281.57
=1398074400000000// 281.47
=1398078000000000// 281.46
=1398081600000000// 281.54
=1398085200000000// 282.11
=1398088800000000// 282.89
=1398092400000000// 284.43
=1398096000000000// 286.45
=1398099600000000// 287.82
=1398103200000000// 289.39
=1398106800000000// 290.53
=1398110400000000// 291.0
=1398114000000000// 289.94
=1398117600000000// 288.41
=1398121200000000// 285.39
=1398124800000000// 284.4
=1398128400000000// 283.95
=1398132000000000// 283.43
=1398135600000000// 282.86
=1398139200000000// 282.34
=1398142800000000// 281.97
=1398146400000000// 281.53
=1398150000000000// 281.12
=1398153600000000// 280.74
=1398157200000000// 280.63
=1398160800000000// 280.16
=1398164400000000// 279.64
=1398168000000000// 279.23
=1398171600000000// 280.38
=1398175200000000// 281.66
=1398178800000000// 282.65
=1398182400000000// 283.94
=1398186000000000// 283.89
=1398189600000000// 284.06
=1398193200000000// 284.02
=1398196800000000// 283.16
=1398200400000000// 284.14
=1398204000000000// 283.89
=1398207600000000// 283.2
=1398211200000000// 282.64
=1398214800000000// 281.58
=1398218400000000// 280.92
=1398222000000000// 280.78
=1398225600000000// 280.71
=1398229200000000// 280.52
=1398232800000000// 280.31
=1398236400000000// 280.27
=1398240000000000// 280.19
=1398243600000000// 279.99
=1398247200000000// 280.0
=1398250800000000// 280.01
=1398254400000000// 280.15
=1398258000000000// 280.36
=1398261600000000// 280.86
=1398265200000000// 282.01
=1398268800000000// 283.17
=1398272400000000// 284.02
=1398276000000000// 284.6
=1398279600000000// 284.64
=1398283200000000// 284.48
=1398286800000000// 284.56
=1398290400000000// 284.36
=1398294000000000// 284.13
=1398297600000000// 283.97
=1398301200000000// 283.76
=1398304800000000// 283.83
=1398308400000000// 284.16
=1398312000000000// 284.37
=1398315600000000// 284.31
=1398319200000000// 284.54
=1398322800000000// 284.12
=1398326400000000// 283.89
=1398330000000000// 283.7
=1398333600000000// 283.82
=1398337200000000// 283.82
=1398340800000000// 283.93
=1398344400000000// 284.33
=1398348000000000// 284.61
=1398351600000000// 284.86
=1398355200000000// 284.52
=1398358800000000// 284.97
=1398362400000000// 286.46
=1398366000000000// 285.77
=1398369600000000// 285.94
=1398373200000000// 286.62
=1398376800000000// 286.24
=1398380400000000// 285.76
=1398384000000000// 284.16
=1398387600000000// 282.69
=1398391200000000// 281.85
=1398394800000000// 281.4
=1398398400000000// 281.14
=1398402000000000// 281.0
=1398405600000000// 280.47
=1398409200000000// 280.05
=1398412800000000// 279.46
=1398416400000000// 279.18
=1398420000000000// 278.86
=1398423600000000// 278.67
=1398427200000000// 278.68
=1398430800000000// 279.86
=1398434400000000// 281.3
=1398438000000000// 282.8
=1398441600000000// 283.72
=1398445200000000// 284.02
=1398448800000000// 283.61
=1398452400000000// 283.57
=1398456000000000// 284.19
=1398459600000000// 284.79
=1398463200000000// 284.09
=1398466800000000// 284.05
=1398470400000000// 283.62
=1398474000000000// 282.24
=1398477600000000// 281.02
=1398481200000000// 280.61
=1398484800000000// 280.33
=1398488400000000// 279.4
=1398492000000000// 278.6
=1398495600000000// 277.89
=1398499200000000// 277.98
=1398502800000000// 278.08
=1398506400000000// 277.88
=1398510000000000// 277.86
=1398513600000000// 278.2
=1398517200000000// 279.11
=1398520800000000// 280.09
=1398524400000000// 281.92
=1398528000000000// 283.31
=1398531600000000// 284.56
=1398535200000000// 285.33
=1398538800000000// 286.09
=1398542400000000// 286.38
=1398546000000000// 285.64
=1398549600000000// 284.79
=1398553200000000// 283.99
=1398556800000000// 282.8
=1398560400000000// 281.49
=1398564000000000// 281.26
=1398567600000000// 281.28
=1398571200000000// 281.0
=1398574800000000// 280.77
=1398578400000000// 280.7
=1398582000000000// 280.29
=1398585600000000// 280.25
=1398589200000000// 279.99
=1398592800000000// 279.7
=1398596400000000// 279.14
=1398600000000000// 279.39
=1398603600000000// 279.86
=1398607200000000// 280.35
=1398610800000000// 281.37
=1398614400000000// 282.57
=1398618000000000// 283.8
=1398621600000000// 282.69
=1398625200000000// 283.6
=1398628800000000// 284.38
=1398632400000000// 284.97
=1398636000000000// 284.99
=1398639600000000// 284.03
=1398643200000000// 283.68
=1398646800000000// 282.75
=1398650400000000// 281.47
=1398654000000000// 280.89
=1398657600000000// 280.3
=1398661200000000// 279.74
=1398664800000000// 279.47
=1398668400000000// 278.68
=1398672000000000// 277.81
=1398675600000000// 277.1
=1398679200000000// 276.65
=1398682800000000// 276.19
=1398686400000000// 276.97
=1398690000000000// 279.11
=1398693600000000// 281.71
=1398697200000000// 283.52
=1398700800000000// 285.21
=1398704400000000// 286.71
=1398708000000000// 287.56
=1398711600000000// 288.57
=1398715200000000// 289.18
=1398718800000000// 289.91
=1398722400000000// 290.03
=1398726000000000// 289.83
=1398729600000000// 288.76
=1398733200000000// 287.42
=1398736800000000// 286.14
=1398740400000000// 285.02
=1398744000000000// 284.63
=1398747600000000// 284.12
=1398751200000000// 283.59
=1398754800000000// 283.32
=1398758400000000// 283.43
=1398762000000000// 282.74
=1398765600000000// 282.33
=1398769200000000// 282.024333333
=1398772800000000// 281.718666667
=1398776400000000// 285.697
=1398780000000000// 283.963333333
=1398783600000000// 286.513666667
=1398787200000000// 286.9235
=1398790800000000// 290.187333333
=1398794400000000// 291.310666667
=1398798000000000// 291.016
=1398801600000000// 292.612
=1398805200000000// 292.79
=1398808800000000// 291.804
=1398812400000000// 292.37
=1398816000000000// 291.772
=1398819600000000// 289.973
=1398823200000000// 289.775333333
=1398826800000000// 288.376666667
=1398830400000000// 287.9605
=1398834000000000// 286.234333333
=1398837600000000// 285.490666667
=1398841200000000// 285.157
=1398844800000000// 284.276666667
=1398848400000000// 283.806333333
=1398852000000000// 285.2175
=1398855600000000// 284.12
=1398859200000000// 284.904
=1398862800000000// 288.1025
=1398866400000000// 288.081666667
=1398870000000000// 290.475333333
=1398873600000000// 291.4205
=1398877200000000// 294.297
=1398880800000000// 295.725
=1398884400000000// 295.5965
=1398888000000000// 297.543333333
=1398891600000000// 297.933666667
=1398895200000000// 295.761
=1398898800000000// 297.005666667
=1398902400000000// 295.687333333
=1398906000000000// 294.2555
=1398909600000000// 292.975
=1398913200000000// 291.581
=1398916800000000// 291.637
=1398920400000000// 289.759666667
=1398924000000000// 289.332333333
=1398927600000000// 288.9675
=1398931200000000// 288.519333333
=1398934800000000// 288.133666667
=1398938400000000// 289.3535
=1398942000000000// 288.432666667
=1398945600000000// 289.117333333
=1398949200000000// 292.0975
=1398952800000000// 292.017
=1398956400000000// 294.232
=1398960000000000// 295.2815
=1398963600000000// 297.885
=1398967200000000// 299.323
=1398970800000000// 298.8105
=1398974400000000// 300.898666667
=1398978000000000// 301.036333333
=1398981600000000// 298.298
=1398985200000000// 299.394333333
=1398988800000000// 297.614666667
=1398992400000000// 295.353
=1398996000000000// 293.734
=1398999600000000// 291.633
=1399003200000000// 291.3185
=1399006800000000// 288.622
=1399010400000000// 287.712
=1399014000000000// 286.8755
=1399017600000000// 285.941
=1399021200000000// 285.08
=1399024800000000// 287.6575
=1399028400000000// 285.650333333
=1399032000000000// 287.081666667
=1399035600000000// 288.7865
=1399039200000000// 290.126666667
=1399042800000000// 291.740333333
=1399046400000000// 291.7015
=1399050000000000// 293.866
=1399053600000000// 294.378
=1399057200000000// 293.907
=1399060800000000// 294.746666667
=1399064400000000// 294.603333333
=1399068000000000// 292.259
=1399071600000000// 292.849333333
=1399075200000000// 291.238666667
=1399078800000000// 290.6005
=1399082400000000// 288.665666667
=1399086000000000// 287.703333333
=1399089600000000// 286.8875
=1399093200000000// 285.876333333
=1399096800000000// 285.011666667
=1399100400000000// 284.868
=1399104000000000// 283.763
=1399107600000000// 283.379
=1399111200000000// 283.4345
=1399114800000000// 282.904
=1399118400000000// 282.813
=1399122000000000// 283.957
=1399125600000000// 283.454333333
=1399129200000000// 284.186666667
=1399132800000000// 284.9285
=1399136400000000// 285.657666667
=1399140000000000// 286.396333333
=1399143600000000// 285.368
=1399147200000000// 286.695666667
=1399150800000000// 286.256333333
=1399154400000000// 285.424
=1399158000000000// 285.115666667
=1399161600000000// 284.414333333
=1399165200000000// 284.529
=1399168800000000// 283.555666667
=1399172400000000// 283.398333333
=1399176000000000// 282.8695
=1399179600000000// 282.836
=1399183200000000// 282.431
=1399186800000000// 284.11025
=1399190400000000// 284.4
=1399194000000000// 283.57
=1399197600000000// 283.48
=1399201200000000// 283.63
=1399204800000000// 283.71
=1399208400000000// 284.25
=1399212000000000// 284.99
=1399215600000000// 285.51
=1399219200000000// 286.05
=1399222800000000// 286.38
=1399226400000000// 286.88
=1399230000000000// 286.7
=1399233600000000// 286.75
=1399237200000000// 286.43
=1399240800000000// 286.53
=1399244400000000// 286.07
=1399248000000000// 285.76
=1399251600000000// 285.04
=1399255200000000// 284.3
=1399258800000000// 283.86
=1399262400000000// 283.64
=1399266000000000// 283.32
=1399269600000000// 283.26
=1399273200000000// 283.12
=1399276800000000// 282.9
=1399280400000000// 282.59
=1399284000000000// 282.35
=1399287600000000// 282.21
=1399291200000000// 282.38
=1399294800000000// 283.1
=1399298400000000// 284.33
=1399302000000000// 285.8
=1399305600000000// 286.59
=1399309200000000// 287.45
=1399312800000000// 287.52
=1399316400000000// 288.69
=1399320000000000// 289.18
=1399323600000000// 289.7
=1399327200000000// 288.83
=1399330800000000// 288.24
=1399334400000000// 287.37
=1399338000000000// 286.45
=1399341600000000// 285.59
=1399345200000000// 285.03
=1399348800000000// 284.5
=1399352400000000// 284.17
=1399356000000000// 283.43
=1399359600000000// 283.0
=1399363200000000// 282.47
=1399366800000000// 280.634610546
=1399370400000000// 283.293841407
=1399374000000000// 279.629333333
=1399377600000000// 282.284666667
=1399381200000000// 284.94
=1399384800000000// 285.34
=1399388400000000// 285.92
=1399392000000000// 287.2
=1399395600000000// 288.24
=1399399200000000// 289.49
=1399402800000000// 289.98
=1399406400000000// 289.48
=1399410000000000// 290.08
=1399413600000000// 289.97
=1399417200000000// 289.76
=1399420800000000// 289.03
=1399424400000000// 287.27
=1399428000000000// 285.48
=1399431600000000// 284.2
=1399435200000000// 282.9
=1399438800000000// 280.647
=1399442400000000// 280.3
=1399446000000000// 279.38
=1399449600000000// 278.74
=1399453200000000// 278.52
=1399456800000000// 278.04
=1399460400000000// 277.67
=1399464000000000// 278.52
=1399467600000000// 281.13
=1399471200000000// 283.37
=1399474800000000// 284.95
=1399478400000000// 286.51
=1399482000000000// 287.83
=1399485600000000// 288.61
=1399489200000000// 289.65
=1399492800000000// 290.63
=1399496400000000// 291.01
=1399500000000000// 291.02
=1399503600000000// 290.73
=1399507200000000// 289.95
=1399510800000000// 288.06
=1399514400000000// 286.44
=1399518000000000// 285.39
=1399521600000000// 284.58
=1399525200000000// 284.13
=1399528800000000// 283.53
=1399532400000000// 283.21
=1399536000000000// 283.28
=1399539600000000// 283.25
=1399543200000000// 282.84
=1399546800000000// 282.78
=1399550400000000// 282.99
=1399554000000000// 283.3
=1399557600000000// 283.24
=1399561200000000// 283.25
=1399564800000000// 284.16
=1399568400000000// 284.36
=1399572000000000// 285.15
=1399575600000000// 285.56
=1399579200000000// 286.28
=1399582800000000// 286.63
=1399586400000000// 286.99
=1399590000000000// 286.63
=1399593600000000// 286.57
=1399597200000000// 286.24
=1399600800000000// 285.69
=1399604400000000// 284.85
=1399608000000000// 284.13
=1399611600000000// 283.54
=1399615200000000// 283.19
=1399618800000000// 282.98
=1399622400000000// 282.86
=1399626000000000// 282.62
=1399629600000000// 282.68
=1399633200000000// 282.3
=1399636800000000// 282.5
=1399640400000000// 282.92
=1399644000000000// 284.07
=1399647600000000// 284.49
=1399651200000000// 284.34
=1399654800000000// 284.48
=1399658400000000// 285.74
=1399662000000000// 285.64
=1399665600000000// 285.7
=1399669200000000// 285.36
=1399672800000000// 284.43
=1399676400000000// 283.26
=1399680000000000// 282.71
=1399683600000000// 282.22
=1399687200000000// 281.5
=1399690800000000// 281.19
=1399694400000000// 281.13
=1399698000000000// 281.16
=1399701600000000// 281.03
=1399705200000000// 280.76
=1399708800000000// 280.8
=1399712400000000// 280.79
=1399716000000000// 280.61
=1399719600000000// 280.67
=1399723200000000// 280.82
=1399726800000000// 280.9
=1399730400000000// 279.737
=1399734000000000// 281.482
=1399737600000000// 285.55
=1399741200000000// 285.81
=1399744800000000// 286.13
=1399748400000000// 287.23
=1399752000000000// 287.46
=1399755600000000// 288.11
=1399759200000000// 288.18
=1399762800000000// 287.92
=1399766400000000// 287.27
=1399770000000000// 286.36
=1399773600000000// 285.03
=1399777200000000// 283.93
=1399780800000000// 283.16
=1399784400000000// 282.1
=1399788000000000// 281.24
=1399791600000000// 280.75
=1399795200000000// 280.61
=1399798800000000// 279.89
=1399802400000000// 279.0
=1399806000000000// 278.68
=1399809600000000// 279.4
=1399813200000000// 281.45
=1399816800000000// 283.42
=1399820400000000// 285.42
=1399824000000000// 287.14
=1399827600000000// 288.71
=1399831200000000// 289.48
=1399834800000000// 290.27
=1399838400000000// 291.15
=1399842000000000// 291.84
=1399845600000000// 292.19
=1399849200000000// 292.35
=1399852800000000// 291.76
=1399856400000000// 290.38
=1399860000000000// 288.36
=1399863600000000// 286.1
=1399867200000000// 285.08
=1399870800000000// 284.07
=1399874400000000// 283.32
=1399878000000000// 282.17
=1399881600000000// 282.1
=1399885200000000// 281.7
=1399888800000000// 281.04
=1399892400000000// 277.706
=1399896000000000// 284.048
=1399899600000000// 284.73
=1399903200000000// 288.15
=1399906800000000// 290.9
=1399910400000000// 294.46
=1399914000000000// 295.6
=1399917600000000// 296.45
=1399921200000000// 297.39
=1399924800000000// 297.66
=1399928400000000// 298.33
=1399932000000000// 294.283
=1399935600000000// 297.57
=1399939200000000// 289.82
=1399942800000000// 294.91
=1399946400000000// 292.79
=1399950000000000// 291.55
=1399953600000000// 289.74
=1399957200000000// 288.58
=1399960800000000// 287.6
=1399964400000000// 282.284
=1399968000000000// 285.7
=1399971600000000// 285.02
=1399975200000000// 284.08
=1399978800000000// 281.612
=1399982400000000// 285.4
=1399986000000000// 288.39
=1399989600000000// 290.9
=1399993200000000// 293.89
=1399996800000000// 296.01
=1400000400000000// 298.09
=1400004000000000// 299.38
=1400007600000000// 300.77
=1400011200000000// 301.58
=1400014800000000// 301.62
=1400018400000000// 301.66
=1400022000000000// 301.31
=1400025600000000// 300.45
=1400029200000000// 297.86
=1400032800000000// 296.17
=1400036400000000// 294.41
=1400040000000000// 292.39
=1400043600000000// 291.31
=1400047200000000// 290.0
=1400050800000000// 284.726
=1400054400000000// 284.726
=1400058000000000// 287.43
=1400061600000000// 286.66
=1400065200000000// 289.567
=1400068800000000// 286.91
=1400072400000000// 290.38
=1400076000000000// 289.567
=1400079600000000// 295.36
=1400083200000000// 298.33
=1400086800000000// 300.24
=1400090400000000// 302.36
=1400094000000000// 303.46
=1400097600000000// 304.4
=1400101200000000// 305.02
=1400104800000000// 305.03
=1400108400000000// 303.93
=1400112000000000// 302.46
=1400115600000000// 297.634
=1400119200000000// 298.62
=1400122800000000// 296.22
=1400126400000000// 294.99
=1400130000000000// 292.94
=1400133600000000// 291.58
=1400137200000000// 290.56
=1400140800000000// 289.35
=1400144400000000// 286.302
=1400148000000000// 287.82
=1400151600000000// 287.09
=1400155200000000// 288.31
=1400158800000000// 291.2
=1400162400000000// 293.74
=1400166000000000// 295.69
=1400169600000000// 297.57
=1400173200000000// 298.91
=1400176800000000// 299.91
=1400180400000000// 300.69
=1400184000000000// 300.62
=1400187600000000// 300.59
=1400191200000000// 300.3
=1400194800000000// 300.08
=1400198400000000// 298.94
=1400202000000000// 294.765
=1400205600000000// 294.96
=1400209200000000// 292.41
=1400212800000000// 290.58
=1400216400000000// 289.13
=1400220000000000// 287.22
=1400223600000000// 285.57
=1400227200000000// 284.85
=1400230800000000// 284.02
=1400234400000000// 283.61
=1400238000000000// 283.3
=1400241600000000// 283.91
=1400245200000000// 285.34
=1400248800000000// 287.41
=1400252400000000// 288.45
=1400256000000000// 289.43
=1400259600000000// 290.02
=1400263200000000// 291.18
=1400266800000000// 292.16
=1400270400000000// 293.01
=1400274000000000// 294.02
=1400277600000000// 294.02
=1400281200000000// 293.84
=1400284800000000// 292.98
=1400288400000000// 291.65
=1400292000000000// 289.87
=1400295600000000// 288.41
=1400299200000000// 287.17
=1400302800000000// 286.07
=1400306400000000// 285.64
=1400310000000000// 285.6
=1400313600000000// 285.57
=1400317200000000// 285.58
=1400320800000000// 285.42
=1400324400000000// 285.42
=1400328000000000// 285.5
=1400331600000000// 285.79
=1400335200000000// 286.17
=1400338800000000// 286.92
=1400342400000000// 287.89
=1400346000000000// 289.14
=1400349600000000// 290.35
=1400353200000000// 291.41
=1400356800000000// 292.89
=1400360400000000// 293.2
=1400364000000000// 293.28
=1400367600000000// 293.39
=1400371200000000// 292.56
=1400374800000000// 291.47
=1400378400000000// 289.09
=1400382000000000// 287.9
=1400385600000000// 287.01
=1400389200000000// 285.64
=1400392800000000// 285.3
=1400396400000000// 284.85
=1400400000000000// 284.53
=1400403600000000// 284.24
=1400407200000000// 284.17
=1400410800000000// 284.15
=1400414400000000// 284.44
=1400418000000000// 284.62
=1400421600000000// 285.26
=1400425200000000// 286.54
=1400428800000000// 287.46
=1400432400000000// 287.67
=1400436000000000// 287.58
=1400439600000000// 288.05
=1400443200000000// 287.91
=1400446800000000// 287.94
=1400450400000000// 287.56
=1400454000000000// 286.96
=1400457600000000// 286.21
=1400461200000000// 285.64
=1400464800000000// 285.23
=1400468400000000// 284.88
=1400472000000000// 284.56
=1400475600000000// 284.41
=1400479200000000// 284.26
=1400482800000000// 284.12
=1400486400000000// 284.02
=1400490000000000// 283.93
=1400493600000000// 283.94
=1400497200000000// 283.93
=1400500800000000// 284.2
=1400504400000000// 285.38
=1400508000000000// 286.22
=1400511600000000// 287.06
=1400515200000000// 288.32
=1400518800000000// 289.5
=1400522400000000// 290.28
=1400526000000000// 291.1
=1400529600000000// 292.19
=1400533200000000// 292.86
=1400536800000000// 293.34
=1400540400000000// 293.25
=1400544000000000// 292.75
=1400547600000000// 291.66
=1400551200000000// 290.06
=1400554800000000// 288.15
=1400558400000000// 287.38
=1400562000000000// 286.19
=1400565600000000// 285.32
=1400569200000000// 284.59
=1400572800000000// 283.55
=1400576400000000// 282.75
=1400580000000000// 282.13
=1400583600000000// 281.77
=1400587200000000// 283.27
=1400590800000000// 285.35
=1400594400000000// 286.74
=1400598000000000// 288.58
=1400601600000000// 290.57
=1400605200000000// 292.22
=1400608800000000// 293.81
=1400612400000000// 294.7
=1400616000000000// 295.6
=1400619600000000// 295.87
=1400623200000000// 296.05
=1400626800000000// 295.47
=1400630400000000// 294.04
=1400634000000000// 291.62
=1400637600000000// 289.25
=1400641200000000// 287.41
=1400644800000000// 285.86
=1400648400000000// 284.91
=1400652000000000// 283.773193689
=1400655600000000// 283.78
=1400659200000000// 283.62
=1400662800000000// 283.9
=1400666400000000// 283.6
=1400670000000000// 282.89
=1400673600000000// 283.88
=1400677200000000// 284.9
=1400680800000000// 284.9
=1400684400000000// 286.15
=1400688000000000// 287.32
=1400691600000000// 288.37
=1400695200000000// 289.9
=1400698800000000// 290.79
=1400702400000000// 292.65
=1400706000000000// 294.39
=1400709600000000// 294.38
=1400713200000000// 295.91
=1400716800000000// 295.16
=1400720400000000// 293.66
=1400724000000000// 291.65
=1400727600000000// 290.65
=1400731200000000// 289.65
=1400734800000000// 289.65
=1400738400000000// 287.4
=1400742000000000// 287.4
=1400745600000000// 285.64
=1400749200000000// 284.9
=1400752800000000// 284.9
=1400756400000000// 284.5
=1400760000000000// 285.61
=1400763600000000// 287.15
=1400767200000000// 287.34
=1400770800000000// 290.4
=1400774400000000// 290.4
=1400778000000000// 291.4
=1400781600000000// 293.12
=1400785200000000// 297.15
=1400788800000000// 298.31
=1400792400000000// 298.9
=1400796000000000// 300.15
=1400799600000000// 299.69
=1400803200000000// 297.65
=1400806800000000// 296.65
=1400810400000000// 295.66
=1400814000000000// 295.66
=1400817600000000// 294.65
=1400821200000000// 294.16
=1400824800000000// 290.89
=1400828400000000// 290.89
=1400832000000000// 289.67
=1400835600000000// 289.14
=1400839200000000// 288.37
=1400842800000000// 289.15
=1400846400000000// 289.39
=1400850000000000// 289.39
=1400853600000000// 290.15
=1400857200000000// 291.15
=1400860800000000// 291.15
=1400864400000000// 290.4
=1400868000000000// 290.4
=1400871600000000// 290.92
=1400875200000000// 292.14
=1400878800000000// 292.33
=1400882400000000// 293.4
=1400886000000000// 293.41
=1400889600000000// 294.23
=1400893200000000// 292.69
=1400896800000000// 290.9
=1400900400000000// 289.9
=1400904000000000// 288.15
=1400907600000000// 287.15
=1400911200000000// 286.9
=1400914800000000// 286.9
=1400918400000000// 286.4
=1400922000000000// 286.15
=1400925600000000// 285.9
=1400929200000000// 285.91
=1400932800000000// 286.4
=1400936400000000// 286.39
=1400940000000000// 287.87
=1400943600000000// 288.43
=1400947200000000// 289.53
=1400950800000000// 290.18
=1400954400000000// 291.05
=1400958000000000// 291.75
=1400961600000000// 292.36
=1400965200000000// 292.76
=1400968800000000// 293.01
=1400972400000000// 292.55
=1400976000000000// 291.79
=1400979600000000// 290.83
=1400983200000000// 289.18
=1400986800000000// 288.21
=1400990400000000// 287.19
=1400994000000000// 286.05
=1400997600000000// 284.96
=1401001200000000// 284.26
=1401004800000000// 283.56
=1401008400000000// 282.88
=1401012000000000// 282.66
=1401015600000000// 283.06
=1401019200000000// 283.91
=1401022800000000// 285.64
=1401026400000000// 287.3
=1401030000000000// 289.24
=1401033600000000// 290.91
=1401037200000000// 292.19
=1401040800000000// 292.83
=1401044400000000// 293.37
=1401048000000000// 294.05
=1401051600000000// 293.8
=1401055200000000// 291.3
=1401058800000000// 289.65
=1401062400000000// 288.92
=1401066000000000// 288.06
=1401069600000000// 287.3
=1401073200000000// 287.03
=1401076800000000// 287.15
=1401080400000000// 287.34
=1401084000000000// 287.28
=1401087600000000// 286.96
=1401091200000000// 286.67
=1401094800000000// 286.3
=1401098400000000// 285.83
=1401102000000000// 285.64
=1401105600000000// 285.98
=1401109200000000// 286.65
=1401112800000000// 287.52
=1401116400000000// 289.18
=1401120000000000// 290.37
=1401123600000000// 291.29
=1401127200000000// 292.47
=1401130800000000// 293.01
=1401134400000000// 293.37
=1401138000000000// 293.35
=1401141600000000// 293.14
=1401145200000000// 292.52
=1401148800000000// 291.25
=1401152400000000// 289.44
=1401156000000000// 288.15
=1401159600000000// 286.63
=1401163200000000// 285.58
=1401166800000000// 284.97
=1401170400000000// 284.34
=1401174000000000// 284.27
=1401177600000000// 284.11
=1401181200000000// 283.87
=1401184800000000// 283.55
=1401188400000000// 283.23
=1401192000000000// 283.71
=1401195600000000// 284.94
=1401199200000000// 286.18
=1401202800000000// 288.17
=1401206400000000// 289.65
=1401210000000000// 290.26
=1401213600000000// 291.02
=1401217200000000// 291.61
=1401220800000000// 291.73
=1401224400000000// 291.21
=1401228000000000// 290.24
=1401231600000000// 289.0
=1401235200000000// 288.41
=1401238800000000// 287.18
=1401242400000000// 286.1
=1401246000000000// 285.33
=1401249600000000// 284.69
=1401253200000000// 284.22
=1401256800000000// 283.4
=1401260400000000// 283.12
=1401264000000000// 282.66
=1401267600000000// 282.79
=1401271200000000// 282.59
=1401274800000000// 282.52
=1401278400000000// 283.32
=1401282000000000// 283.99
=1401285600000000// 284.95
=1401289200000000// 286.07
=1401292800000000// 286.88
=1401296400000000// 287.15
=1401300000000000// 287.75
=1401303600000000// 288.15
=1401307200000000// 287.15
=1401310800000000// 287.32
=1401314400000000// 287.15
=1401318000000000// 288.36
=1401321600000000// 287.75
=1401325200000000// 287.15
=1401328800000000// 285.96
=1401332400000000// 284.97
=1401336000000000// 284.88
=1401339600000000// 285.15
=1401343200000000// 285.15
=1401346800000000// 283.6
=1401350400000000// 283.65
=1401354000000000// 283.52
=1401357600000000// 283.6
=1401361200000000// 283.78
=1401364800000000// 283.91
=1401368400000000// 284.56
=1401372000000000// 285.44
=1401375600000000// 286.4
=1401379200000000// 287.06
=1401382800000000// 287.87
=1401386400000000// 288.88
=1401390000000000// 289.77
=1401393600000000// 290.58
=1401397200000000// 291.18
=1401400800000000// 291.25
=1401404400000000// 290.89
=1401408000000000// 290.17
=1401411600000000// 288.76
=1401415200000000// 287.1
=1401418800000000// 285.53
=1401422400000000// 284.78
=1401426000000000// 283.95
=1401429600000000// 283.5
=1401433200000000// 282.64
=1401436800000000// 282.28
=1401440400000000// 281.51
=1401444000000000// 280.95
=1401447600000000// 280.67
=1401451200000000// 281.8
=1401454800000000// 283.74
=1401458400000000// 285.63
=1401462000000000// 288.0
=1401465600000000// 290.31
=1401469200000000// 292.09
=1401472800000000// 293.84
=1401476400000000// 295.2
=1401480000000000// 296.42
=1401483600000000// 297.15
=1401487200000000// 297.12
=1401490800000000// 296.45
=1401494400000000// 295.12
=1401498000000000// 292.54
=1401501600000000// 290.73
=1401505200000000// 289.3
=1401508800000000// 287.8
=1401512400000000// 286.27
=1401516000000000// 285.13
=1401519600000000// 284.18
=1401523200000000// 283.12
=1401526800000000// 282.65
=1401530400000000// 282.27
=1401534000000000// 282.21
=1401537600000000// 285.83
=1401541200000000// 287.01
=1401544800000000// 288.38
=1401548400000000// 289.98
=1401552000000000// 292.02
=1401555600000000// 293.47
=1401559200000000// 295.05
=1401562800000000// 296.28
=1401566400000000// 296.83
=1401570000000000// 296.96
=1401573600000000// 296.91
=1401577200000000// 295.98
=1401580800000000// 294.71
=1401584400000000// 292.44
=1401588000000000// 290.08
=1401591600000000// 288.2
=1401595200000000// 286.56
=1401598800000000// 285.39
=1401602400000000// 284.68
=1401606000000000// 284.17
=1401609600000000// 283.62
=1401613200000000// 282.93
=1401616800000000// 282.67
=1401620400000000// 282.97
=1401624000000000// 284.34
=1401627600000000// 285.32
=1401631200000000// 286.5
=1401634800000000// 287.21
=1401638400000000// 288.22
=1401642000000000// 289.58
=1401645600000000// 290.71
=1401649200000000// 292.15
=1401652800000000// 293.63
=1401656400000000// 294.35
=1401660000000000// 295.34
=1401663600000000// 295.69
=1401667200000000// 295.37
=1401670800000000// 293.96
=1401674400000000// 292.26
=1401678000000000// 290.67
=1401681600000000// 289.08
=1401685200000000// 288.18
=1401688800000000// 287.74
=1401692400000000// 285.74
=1401696000000000// 284.87
=1401699600000000// 284.27
=1401703200000000// 283.83
=1401706800000000// 284.19
=1401710400000000// 284.85
=1401714000000000// 285.39
=1401717600000000// 286.41
=1401721200000000// 287.61
=1401724800000000// 288.89
=1401728400000000// 291.24
=1401732000000000// 293.03
=1401735600000000// 295.35
=1401739200000000// 296.49
=1401742800000000// 297.41
=1401746400000000// 297.86
=1401750000000000// 297.16
=1401753600000000// 296.59
=1401757200000000// 294.49
=1401760800000000// 291.57
=1401764400000000// 288.69
=1401768000000000// 286.86
=1401771600000000// 285.42
=1401775200000000// 284.51
=1401778800000000// 283.98
=1401782400000000// 283.71
=1401786000000000// 283.24
=1401789600000000// 282.99
=1401793200000000// 283.52
=1401796800000000// 283.810336112
=1401800400000000// 284.324053027
=1401804000000000// 285.13
=1401807600000000// 285.52
=1401811200000000// 285.881722103
=1401814800000000// 286.97
=1401818400000000// 287.89
=1401822000000000// 289.22
=1401825600000000// 290.46
=1401829200000000// 291.53
=1401832800000000// 292.04
=1401836400000000// 292.3
=1401840000000000// 291.96
=1401843600000000// 291.06
=1401847200000000// 289.24
=1401850800000000// 288.06
=1401854400000000// 286.65
=1401858000000000// 285.85
=1401861600000000// 284.62
=1401865200000000// 283.74
=1401868800000000// 282.78
=1401872400000000// 282.14
=1401876000000000// 281.63
=1401879600000000// 282.092389444
=1401883200000000// 283.279694722
=1401886800000000// 284.115144452
=1401890400000000// 285.359779909
=1401894000000000// 286.6
=1401897600000000// 287.67
=1401901200000000// 288.98
=1401904800000000// 290.48
=1401908400000000// 291.9
=1401912000000000// 293.04
=1401915600000000// 294.39
=1401919200000000// 295.28
=1401922800000000// 295.12
=1401926400000000// 294.36
=1401930000000000// 292.9
=1401933600000000// 290.77
=1401937200000000// 288.14
=1401940800000000// 286.9
=1401944400000000// 285.42
=1401948000000000// 284.36
=1401951600000000// 283.27
=1401955200000000// 282.42
=1401958800000000// 281.64
=1401962400000000// 280.99
=1401966000000000// 280.85
=1401969600000000// 282.2
=1401973200000000// 283.86
=1401976800000000// 285.28
=1401980400000000// 286.96
=1401984000000000// 288.9
=1401987600000000// 291.02
=1401991200000000// 293.11
=1401994800000000// 294.56
=1401998400000000// 295.78
=1402002000000000// 296.6
=1402005600000000// 296.76
=1402009200000000// 296.57
=1402012800000000// 295.97
=1402016400000000// 293.86
=1402020000000000// 291.85
=1402023600000000// 289.38
=1402027200000000// 287.96
=1402030800000000// 286.56
=1402034400000000// 285.27
=1402038000000000// 284.19
=1402041600000000// 282.96
=1402045200000000// 282.35
=1402048800000000// 281.41
=1402052400000000// 281.25
=1402056000000000// 283.04
=1402059600000000// 284.57
=1402063200000000// 286.91
=1402066800000000// 289.13
=1402070400000000// 291.0
=1402074000000000// 293.45
=1402077600000000// 294.84
=1402081200000000// 296.99
=1402084800000000// 298.03
=1402088400000000// 298.72
=1402092000000000// 298.62
=1402095600000000// 298.31
=1402099200000000// 297.49
=1402102800000000// 295.3
=1402106400000000// 293.79
=1402110000000000// 291.36
=1402113600000000// 289.27
=1402117200000000// 288.08
=1402120800000000// 287.01
=1402124400000000// 285.93
=1402128000000000// 285.18
=1402131600000000// 284.51
=1402135200000000// 284.22
=1402138800000000// 284.38
=1402142400000000// 284.85
=1402146000000000// 286.2
=1402149600000000// 287.06
=1402153200000000// 287.88
=1402156800000000// 289.14
=1402160400000000// 290.91
=1402164000000000// 292.85
=1402167600000000// 294.66
=1402171200000000// 296.15
=1402174800000000// 297.15
=1402178400000000// 297.38
=1402182000000000// 297.04
=1402185600000000// 296.2
=1402189200000000// 294.76
=1402192800000000// 293.1
=1402196400000000// 290.67
=1402200000000000// 289.54
=1402203600000000// 288.32
=1402207200000000// 287.32
=1402210800000000// 286.41
=1402214400000000// 286.01
=1402218000000000// 285.42
=1402221600000000// 285.36
=1402225200000000// 285.33
=1402228800000000// 285.97
=1402232400000000// 286.88
=1402236000000000// 287.63
=1402239600000000// 289.24
=1402243200000000// 291.06
=1402246800000000// 292.93
=1402250400000000// 294.92
=1402254000000000// 296.26
=1402257600000000// 297.7
=1402261200000000// 298.68
=1402264800000000// 298.64
=1402268400000000// 298.23
=1402272000000000// 297.74
=1402275600000000// 295.95
=1402279200000000// 293.36
=1402282800000000// 291.94
=1402286400000000// 290.28
=1402290000000000// 288.62
=1402293600000000// 287.38
=1402297200000000// 286.59
=1402300800000000// 286.05
=1402304400000000// 285.63
=1402308000000000// 285.561623327
=1402311600000000// 285.29
=1402315200000000// 286.57
=1402318800000000// 287.36
=1402322400000000// 287.772441012
=1402326000000000// 289.01
=1402329600000000// 290.17
=1402333200000000// 290.7
=1402336800000000// 293.15
=1402340400000000// 293.9
=1402344000000000// 294.65
=1402347600000000// 294.64
=1402351200000000// 295.9
=1402354800000000// 295.9
=1402358400000000// 294.65
=1402362000000000// 293.4
=1402365600000000// 290.9
=1402369200000000// 288.9
=1402372800000000// 287.9
=1402376400000000// 286.97
=1402380000000000// 286.65
=1402383600000000// 285.41
=1402387200000000// 284.436151897
=1402390800000000// 282.350575949
=1402394400000000// 285.012902292
=1402398000000000// 281.686666667
=1402401600000000// 283.108333333
=1402405200000000// 284.078
=1402408800000000// 285.650333333
=1402412400000000// 286.770666667
=1402416000000000// 288.819159518
=1402419600000000// 291.15
=1402423200000000// 292.15
=1402426800000000// 293.39
=1402430400000000// 293.844811164
=1402434000000000// 295.9
=1402437600000000// 296.15
=1402441200000000// 295.33
=1402444800000000// 294.8
=1402448400000000// 293.75
=1402452000000000// 293.030005592
=1402455600000000// 289.77
=1402459200000000// 289.308034034
=1402462800000000// 287.28
=1402466400000000// 286.092073071
=1402470000000000// 285.239196143
=1402473600000000// 282.141
=1402477200000000// 281.447
=1402480800000000// 283.78
=1402484400000000// 284.172913884
=1402488000000000// 285.232456942
=1402491600000000// 286.360910503
=1402495200000000// 287.406755481
=1402498800000000// 289.23
=1402502400000000// 289.940438572
=1402506000000000// 293.090427636
=1402509600000000// 295.07
=1402513200000000// 295.467598414
=1402516800000000// 296.591260504
=1402520400000000// 298.32
=1402524000000000// 298.23
=1402527600000000// 298.22
=1402531200000000// 296.877975181
=1402534800000000// 295.6
=1402538400000000// 294.391553626
=1402542000000000// 291.100776813
=1402545600000000// 290.7
=1402549200000000// 289.877824912
=1402552800000000// 287.618412456
=1402556400000000// 288.863037567
=1402560000000000// 285.908216696
=1402563600000000// 286.81
=1402567200000000// 286.82055596
=1402570800000000// 284.573
=1402574400000000// 285.741
=1402578000000000// 286.5535
=1402581600000000// 287.84
=1402585200000000// 288.771
=1402588800000000// 288.72622573
=1402592400000000// 289.936881757
=1402596000000000// 290.32
=1402599600000000// 289.683046174
=1402603200000000// 287.251
=1402606800000000// 285.877
=1402610400000000// 288.9
=1402614000000000// 288.754227292
=1402617600000000// 288.08
=1402621200000000// 287.60348904
=1402624800000000// 284.032333333
=1402628400000000// 283.821666667
=1402632000000000// 284.884705228
=1402635600000000// 284.306858734
=1402639200000000// 285.45
=1402642800000000// 285.400035153
=1402646400000000// 283.884262075
=1402650000000000// 285.03
=1402653600000000// 284.944306393
=1402657200000000// 283.631666667
=1402660800000000// 283.925333333
=1402664400000000// 285.47
=1402668000000000// 285.377350035
=1402671600000000// 285.121175018
=1402675200000000// 285.987995648
=1402678800000000// 285.458666667
=1402682400000000// 286.052333333
=1402686000000000// 287.22901241
=1402689600000000// 287.654772483
=1402693200000000// 289.31
=1402696800000000// 289.25
=1402700400000000// 289.246396221
=1402704000000000// 289.23
=1402707600000000// 288.631551698
=1402711200000000// 285.258666667
=1402714800000000// 284.457333333
=1402718400000000// 285.026911322
=1402722000000000// 284.47
=1402725600000000// 283.822799518
=1402729200000000// 284.16
=1402732800000000// 283.843080169
=1402736400000000// 282.986540084
=1402740000000000// 283.528
=1402743600000000// 282.329333333
=1402747200000000// 282.528666667
=1402750800000000// 285.487044335
=1402754400000000// 284.892547368
=1402758000000000// 288.44
=1402761600000000// 288.550816098
=1402765200000000// 289.05
=1402768800000000// 288.466893204
=1402772400000000// 289.602766667
=1402776000000000// 288.334568528
=1402779600000000// 290.66
=1402783200000000// 290.515775475
=1402786800000000// 288.475741919
=1402790400000000// 289.49
=1402794000000000// 289.077535753
=1402797600000000// 287.108
=1402801200000000// 286.298
=1402804800000000// 286.59
=1402808400000000// 286.014899397
=1402812000000000// 284.370449699
=1402815600000000// 285.822074022
=1402819200000000// 285.29
=1402822800000000// 283.737638388
=1402826400000000// 285.07
=1402830000000000// 284.72
=1402833600000000// 284.28851117
=1402837200000000// 285.93
=1402840800000000// 285.696188679
=1402844400000000// 285.03859434
=1402848000000000// 286.289344398
=1402851600000000// 285.169666667
=1402855200000000// 285.958333333
=1402858800000000// 286.943305987
=1402862400000000// 288.34
=1402866000000000// 288.49
=1402869600000000// 288.439755491
=1402873200000000// 288.21
=1402876800000000// 287.247111111
=1402880400000000// 286.495965517
=1402884000000000// 283.893
=1402887600000000// 283.29
=1402891200000000// 284.52
=1402894800000000// 283.895323509
=1402898400000000// 282.141161754
=1402902000000000// 282.878762473
=1402905600000000// 280.521
=1402909200000000// 280.655
=1402912800000000// 281.728228588
=1402916400000000// 281.591395965
=1402920000000000// 282.91
=1402923600000000// 282.93465144
=1402927200000000// 281.872
=1402930800000000// 282.507
=1402934400000000// 282.3005
=1402938000000000// 283.216
=1402941600000000// 283.29
=1402945200000000// 283.4855
=1402948800000000// 283.519
=1402952400000000// 283.674
=1402956000000000// 283.508
=1402959600000000// 283.77
=1402963200000000// 283.711
=1402966800000000// 283.244
=1402970400000000// 283.321
=1402974000000000// 282.99
=1402977600000000// 282.5955
=1402981200000000// 282.285666667
=1402984800000000// 281.912333333
=1402988400000000// 282.104
=1402992000000000// 281.542333333
=1402995600000000// 281.545666667
=1402999200000000// 282.496837199
=1403002800000000// 282.227195014
=1403006400000000// 283.34
=1403010000000000// 283.427033987
=1403013600000000// 283.074
=1403017200000000// 283.614
=1403020800000000// 284.1675
=1403024400000000// 284.703
=1403028000000000// 285.252
=1403031600000000// 285.5225
=1403035200000000// 286.164333333
=1403038800000000// 286.527666667
=1403042400000000// 286.167
=1403046000000000// 286.771666667
=1403049600000000// 286.652333333
=1403053200000000// 286.819030258
=1403056800000000// 286.78
=1403060400000000// 286.026583249
=1403064000000000// 284.539432891
=1403067600000000// 282.552666667
=1403071200000000// 281.098333333
=1403074800000000// 283.40770901
=1403078400000000// 280.868984227
=1403082000000000// 282.88
=1403085600000000// 282.824589164
=1403089200000000// 282.57
=1403092800000000// 282.411430125
=1403096400000000// 283.711375806
=1403100000000000// 283.389
=1403103600000000// 284.815
=1403107200000000// 286.096
=1403110800000000// 287.570333333
=1403114400000000// 288.899666667
=1403118000000000// 290.466486046
=1403121600000000// 291.727329305
=1403125200000000// 294.19
=1403128800000000// 294.58
=1403132400000000// 294.474339623
=1403136000000000// 293.98
=1403139600000000// 292.91
=1403143200000000// 291.631353706
=1403146800000000// 287.975176853
=1403150400000000// 288.04
=1403154000000000// 287.133750443
=1403157600000000// 284.566875221
=1403161200000000// 285.005631623
=1403164800000000// 281.712333333
=1403168400000000// 281.424666667
=1403172000000000// 282.91
=1403175600000000// 282.87
=1403179200000000// 284.07784078
=1403182800000000// 285.807051386
=1403186400000000// 288.991
=1403190000000000// 290.62
=1403193600000000// 291.116
=1403197200000000// 293.122666667
=1403200800000000// 293.996333333
=1403204400000000// 293.9885
=1403208000000000// 295.156
=1403211600000000// 295.442
=1403215200000000// 298.69
=1403218800000000// 297.871000948
=1403222400000000// 295.499000474
=1403226000000000// 294.716617056
=1403229600000000// 291.962666667
=1403233200000000// 290.798333333
=1403236800000000// 290.2815
=1403240400000000// 288.901333333
=1403244000000000// 288.168666667
=1403247600000000// 287.620878966
=1403251200000000// 286.52
=1403254800000000// 286.066280343
=1403258400000000// 285.11
=1403262000000000// 285.055429879
=1403265600000000// 284.90671494
=1403269200000000// 286.499221572
=1403272800000000// 285.925333333
=1403276400000000// 287.092666667
=1403280000000000// 287.728
=1403283600000000// 289.072666667
=1403287200000000// 289.885333333
=1403290800000000// 292.55
=1403294400000000// 293.34
=1403298000000000// 292.761233739
=1403301600000000// 293.64
=1403305200000000// 293.01306695
=1403308800000000// 291.234533475
=1403312400000000// 291.47
=1403316000000000// 290.566688217
=1403319600000000// 287.987844108
=1403323200000000// 287.372382638
=1403326800000000// 284.32
=1403330400000000// 283.231
=1403334000000000// 282.621
=1403337600000000// 281.372333333
=1403341200000000// 280.602666667
=1403344800000000// 281.39
=1403348400000000// 281.763777932
=1403352000000000// 283.46
=1403355600000000// 284.077571429
=1403359200000000// 286.258
=1403362800000000// 287.741
=1403366400000000// 288.502
=1403370000000000// 290.225666667
=1403373600000000// 291.227333333
=1403377200000000// 292.660334309
=1403380800000000// 294.55
=1403384400000000// 294.480996503
=1403388000000000// 293.553962135
=1403391600000000// 293.303
=1403395200000000// 292.322
=1403398800000000// 289.751
=1403402400000000// 289.3
=1403406000000000// 287.259
=1403409600000000// 286.857
=1403413200000000// 284.269666667
=1403416800000000// 283.321333333
=1403420400000000// 284.780502241
=1403424000000000// 284.54
=1403427600000000// 283.552558914
=1403431200000000// 285.201936794
=1403434800000000// 282.716
=1403438400000000// 284.694
=1403442000000000// 286.564
=1403445600000000// 288.578
=1403449200000000// 290.484
=1403452800000000// 291.603
=1403456400000000// 293.771333333
=1403460000000000// 295.152666667
=1403463600000000// 294.9725
=1403467200000000// 296.874333333
=1403470800000000// 297.214666667
=1403474400000000// 298.395605077
=1403478000000000// 299.44
=1403481600000000// 298.78
=1403485200000000// 297.645034426
=1403488800000000// 292.310666667
=1403492400000000// 290.094333333
=1403496000000000// 289.571
=1403499600000000// 286.790333333
=1403503200000000// 285.702666667
=1403506800000000// 287.204957291
=1403510400000000// 285.367278203
=1403514000000000// 286.61
=1403517600000000// 286.51
=1403521200000000// 286.791867725
=1403524800000000// 287.569433862
=1403528400000000// 289.82
=1403532000000000// 290.491659056
=1403535600000000// 293.76
=1403539200000000// 294.034725948
=1403542800000000// 294.529
=1403546400000000// 295.513
=1403550000000000// 295.4025
=1403553600000000// 296.751333333
=1403557200000000// 297.005666667
=1403560800000000// 295.0825
=1403564400000000// 296.062666667
=1403568000000000// 294.865333333
=1403571600000000// 293.716
=1403575200000000// 292.502666667
=1403578800000000// 291.337333333
=1403582400000000// 290.7635
=1403586000000000// 289.401
=1403589600000000// 288.63
=1403593200000000// 288.438
=1403596800000000// 287.474
=1403600400000000// 287.089
=1403604000000000// 287.721464352
=1403607600000000// 287.042184106
=1403611200000000// 287.6
=1403614800000000// 287.984500912
=1403618400000000// 289.152333333
=1403622000000000// 290.213666667
=1403625600000000// 291.6575
=1403629200000000// 292.591333333
=1403632800000000// 293.907666667
=1403636400000000// 293.837
=1403640000000000// 295.615666667
=1403643600000000// 296.007333333
=1403647200000000// 297.25
=1403650800000000// 296.8
=1403654400000000// 295.91324618
=1403658000000000// 295.1
=1403661600000000// 294.126282439
=1403665200000000// 291.34864122
=1403668800000000// 291.03418077
=1403672400000000// 287.662333333
=1403676000000000// 286.753666667
=1403679600000000// 286.556
=1403683200000000// 285.410333333
=1403686800000000// 284.975666667
=1403690400000000// 287.177178484
=1403694000000000// 287.91
=1403697600000000// 288.262644371
=1403701200000000// 289.558317773
=1403704800000000// 290.588
=1403708400000000// 291.905
=1403712000000000// 291.654
=1403715600000000// 293.493666667
=1403719200000000// 293.765333333
=1403722800000000// 296.075902745
=1403726400000000// 297.64
=1403730000000000// 296.963938537
=1403733600000000// 296.126825825
=1403737200000000// 294.347761755
=1403740800000000// 293.16
=1403744400000000// 291.62
=1403748000000000// 291.260635071
=1403751600000000// 290.217317536
=1403755200000000// 290.41
=1403758800000000// 290.334010628
=1403762400000000// 289.97
=1403766000000000// 289.764181728
=1403769600000000// 288.217666667
=1403773200000000// 288.125333333
=1403776800000000// 288.813225806
=1403780400000000// 289.09
=1403784000000000// 288.885962963
=1403787600000000// 288.677862069
=1403791200000000// 288.122666667
=1403794800000000// 287.942333333
=1403798400000000// 289.0095
=1403802000000000// 288.413333333
=1403805600000000// 289.064666667
=1403809200000000// 290.53
=1403812800000000// 290.609137481
=1403816400000000// 290.96
=1403820000000000// 291.46
=1403823600000000// 291.494243266
=1403827200000000// 291.65
=1403830800000000// 290.66
=1403834400000000// 290.264216363
=1403838000000000// 289.131608182
=1403841600000000// 289.285761657
=1403845200000000// 287.843
=1403848800000000// 287.687
=1403852400000000// 287.6685
=1403856000000000// 287.466666667
=1403859600000000// 287.402333333
=1403863200000000// 288.061160633
=1403866800000000// 288.35
=1403870400000000// 288.170910496
=1403874000000000// 288.367204123
=1403877600000000// 287.922333333
=1403881200000000// 288.163666667
=1403884800000000// 288.2435
=1403888400000000// 288.538666667
=1403892000000000// 288.672333333
=1403895600000000// 291.72967149
=1403899200000000// 291.019930035
=1403902800000000// 294.66
=1403906400000000// 294.334426432
=1403910000000000// 292.81
=1403913600000000// 291.50662349
=1403917200000000// 290.880828355
=1403920800000000// 287.249333333
=1403924400000000// 286.895666667
=1403928000000000// 286.6755
=1403931600000000// 286.277333333
=1403935200000000// 286.012666667
=1403938800000000// 287.632650888
=1403942400000000// 286.827240506
=1403946000000000// 288.59
=1403949600000000// 288.549694656
=1403953200000000// 288.37
=1403956800000000// 287.888948118
=1403960400000000// 288.086640789
=1403964000000000// 286.869333333
=1403967600000000// 287.166666667
=1403971200000000// 287.452
=1403974800000000// 287.753333333
=1403978400000000// 288.042666667
=1403982000000000// 291.310256876
=1403985600000000// 293.42
=1403989200000000// 292.439447908
=1403992800000000// 293.514659918
=1403996400000000// 291.191508432
=1404000000000000// 293.7
=1404003600000000// 293.343823148
=1404007200000000// 290.139763381
=1404010800000000// 290.63
=1404014400000000// 290.16073575
=1404018000000000// 287.16
=1404021600000000// 286.638
=1404025200000000// 289.04
=1404028800000000// 288.467292291
=1404032400000000// 286.845146146
=1404036000000000// 288.097117171
=1404039600000000// 285.780333333
=1404043200000000// 286.337666667
=1404046800000000// 287.5345
=1404050400000000// 287.878666667
=1404054000000000// 288.862333333
=1404057600000000// 289.83299635
=1404061200000000// 290.820390373
=1404064800000000// 292.41
=1404068400000000// 292.377172425
=1404072000000000// 291.035333333
=1404075600000000// 291.572666667
=1404079200000000// 293.086807438
=1404082800000000// 294.52
=1404086400000000// 294.22
=1404090000000000// 293.266725002
=1404093600000000// 288.507333333
=1404097200000000// 286.899666667
=1404100800000000// 286.4995
=1404104400000000// 284.489333333
=1404108000000000// 283.686666667
=1404111600000000// 283.3175
=1404115200000000// 282.370333333
=1404118800000000// 281.856666667
=1404122400000000// 285.0065
=1404126000000000// 283.271666667
=1404129600000000// 285.200333333
=1404133200000000// 287.4025
=1404136800000000// 289.24
=1404140400000000// 291.351
=1404144000000000// 292.465
=1404147600000000// 294.908333333
=1404151200000000// 296.354666667
=1404154800000000// 296.7275
=1404158400000000// 298.531666667
=1404162000000000// 299.262333333
=1404165600000000// 302.15
=1404169200000000// 301.68
=1404172800000000// 300.412740741
=1404176400000000// 298.280172414
=1404180000000000// 294.769666667
=1404183600000000// 292.747333333
=1404187200000000// 292.3945
=1404190800000000// 289.815666667
=1404194400000000// 288.906333333
=1404198000000000// 288.7475
=1404201600000000// 287.588
=1404205200000000// 287.179
=1404208800000000// 289.954676553
=1404212400000000// 288.634102293
=1404216000000000// 291.67
=1404219600000000// 294.13
=1404223200000000// 297.02
=1404226800000000// 297.697245902
=1404230400000000// 300.257591886
=1404234000000000// 304.15
=1404237600000000// 304.184588283
=1404241200000000// 307.1
=1404244800000000// 307.18
=1404248400000000// 306.834040816
=1404252000000000// 309.01
=1404255600000000// 308.76
=1404259200000000// 307.33
=1404262800000000// 305.52
=1404266400000000// 302.21
=1404270000000000// 300.52
=1404273600000000// 298.72
=1404277200000000// 295.93
=1404280800000000// 295.05
=1404284400000000// 294.52
=1404288000000000// 292.98
=1404291600000000// 291.28
=1404295200000000// 290.61
=1404298800000000// 290.59
=1404302400000000// 291.0
=1404306000000000// 291.56
=1404309600000000// 292.004587242
=1404313200000000// 293.209793621
=1404316800000000// 294.073107276
=1404320400000000// 295.346197977
=1404324000000000// 296.87
=1404327600000000// 298.39
=1404331200000000// 299.15
=1404334800000000// 300.65
=1404338400000000// 300.537058905
=1404342000000000// 300.04
=1404345600000000// 298.67
=1404349200000000// 295.96
=1404352800000000// 293.74
=1404356400000000// 292.775877551
=1404360000000000// 293.072829047
=1404363600000000// 290.004373895
=1404367200000000// 289.90274779
=1404370800000000// 289.801121685
=1404374400000000// 289.69949558
=1404378000000000// 289.597869475
=1404381600000000// 289.49624337
=1404385200000000// 289.33
=1404388800000000// 289.468191401
=1404392400000000// 290.09
=1404396000000000// 290.296626483
=1404399600000000// 290.868383085
=1404403200000000// 291.75
=1404406800000000// 293.03
=1404410400000000// 293.58
=1404414000000000// 294.99
=1404417600000000// 295.32
=1404421200000000// 294.986776659
=1404424800000000// 294.062582495
=1404428400000000// 293.13838833
=1404432000000000// 292.214194165
=1404435600000000// 292.527765541
=1404439200000000// 291.46
=1404442800000000// 290.699928705
=1404446400000000// 290.170096942
=1404450000000000// 288.031333333
=1404453600000000// 287.648666667
=1404457200000000// 288.55
=1404460800000000// 287.55
=1404464400000000// 286.64
=1404468000000000// 286.87
=1404471600000000// 285.99
=1404475200000000// 286.76
=1404478800000000// 288.21
=1404482400000000// 290.58
=1404486000000000// 290.5
=1404489600000000// 291.64
=1404493200000000// 294.57
=1404496800000000// 295.15
=1404500400000000// 297.14
=1404504000000000// 298.09
=1404507600000000// 298.61
=1404511200000000// 299.29
=1404514800000000// 298.75
=1404518400000000// 298.22
=1404522000000000// 296.96
=1404525600000000// 294.98
=1404529200000000// 293.74
=1404532800000000// 292.757227187
=1404536400000000// 288.631333333
=1404540000000000// 287.918666667
=1404543600000000// 289.63
=1404547200000000// 289.16
=1404550800000000// 289.54
=1404554400000000// 289.3
=1404558000000000// 288.54
=1404561600000000// 289.76
=1404565200000000// 291.07
=1404568800000000// 292.18
=1404572400000000// 293.64
=1404576000000000// 295.57
=1404579600000000// 297.32
=1404583200000000// 298.59
=1404586800000000// 298.66
=1404590400000000// 300.75
=1404594000000000// 301.63
=1404597600000000// 301.13
=1404601200000000// 300.85
=1404604800000000// 299.48
=1404608400000000// 299.29
=1404612000000000// 296.29
=1404615600000000// 295.17
=1404619200000000// 294.11
=1404622800000000// 292.9
=1404626400000000// 291.91
=1404630000000000// 291.93
=1404633600000000// 290.78
=1404637200000000// 288.9
=1404640800000000// 288.83
=1404644400000000// 288.14
=1404648000000000// 290.7
=1404651600000000// 292.63
=1404655200000000// 294.26
=1404658800000000// 295.95
=1404662400000000// 297.82
=1404666000000000// 299.41
=1404669600000000// 300.59
=1404673200000000// 301.78
=1404676800000000// 302.91
=1404680400000000// 304.03
=1404684000000000// 303.91
=1404687600000000// 303.6
=1404691200000000// 302.37
=1404694800000000// 301.05
=1404698400000000// 299.02
=1404702000000000// 297.06
=1404705600000000// 295.97
=1404709200000000// 294.63
=1404712800000000// 293.65
=1404716400000000// 292.59
=1404720000000000// 291.85
=1404723600000000// 291.2
=1404727200000000// 290.35
=1404730800000000// 290.66
=1404734400000000// 291.61
=1404738000000000// 292.64
=1404741600000000// 293.94
=1404745200000000// 295.86
=1404748800000000// 297.2
=1404752400000000// 299.02
=1404756000000000// 300.22
=1404759600000000// 301.82
=1404763200000000// 302.91
=1404766800000000// 303.47
=1404770400000000// 303.39
=1404774000000000// 302.86
=1404777600000000// 301.64
=1404781200000000// 301.15
=1404784800000000// 299.12
=1404788400000000// 296.93
=1404792000000000// 295.71
=1404795600000000// 294.54
=1404799200000000// 293.58
=1404802800000000// 292.02
=1404806400000000// 291.82
=1404810000000000// 291.34942806
=1404813600000000// 290.24
=1404817200000000// 290.15
=1404820800000000// 291.02
=1404824400000000// 291.56
=1404828000000000// 293.16
=1404831600000000// 295.38
=1404835200000000// 296.85
=1404838800000000// 298.0
=1404842400000000// 301.18
=1404846000000000// 302.81
=1404849600000000// 304.11
=1404853200000000// 304.03
=1404856800000000// 303.61
=1404860400000000// 303.33
=1404864000000000// 301.08
=1404867600000000// 299.34
=1404871200000000// 298.02
=1404874800000000// 295.62
=1404878400000000// 295.04
=1404882000000000// 294.04
=1404885600000000// 292.76
=1404889200000000// 291.63
=1404892800000000// 290.87
=1404896400000000// 290.35
=1404900000000000// 289.85
=1404903600000000// 289.43
=1404907200000000// 289.37
=1404910800000000// 289.92
=1404914400000000// 290.82
=1404918000000000// 292.74
=1404921600000000// 294.8
=1404925200000000// 296.15
=1404928800000000// 297.91
=1404932400000000// 299.43
=1404936000000000// 300.59
=1404939600000000// 301.41
=1404943200000000// 301.45
=1404946800000000// 300.67
=1404950400000000// 299.23
=1404954000000000// 297.02
=1404957600000000// 294.74
=1404961200000000// 291.95
=1404964800000000// 290.84
=1404968400000000// 289.23
=1404972000000000// 288.0
=1404975600000000// 286.82
=1404979200000000// 286.07
=1404982800000000// 285.69
=1404986400000000// 285.49
=1404990000000000// 285.95
=1404993600000000// 287.09
=1404997200000000// 288.13
=1405000800000000// 290.01
=1405004400000000// 290.8
=1405008000000000// 292.88
=1405011600000000// 294.81
=1405015200000000// 296.85
=1405018800000000// 298.2
=1405022400000000// 300.53
=1405026000000000// 301.82
=1405029600000000// 302.25
=1405033200000000// 302.14
=1405036800000000// 301.8
=1405040400000000// 300.56
=1405044000000000// 298.18
=1405047600000000// 295.65
=1405051200000000// 294.29
=1405054800000000// 292.63
=1405058400000000// 291.01
=1405062000000000// 289.6
=1405065600000000// 289.0
=1405069200000000// 288.136822785
=1405072800000000// 287.36
=1405076400000000// 286.99
=1405080000000000// 289.02
=1405083600000000// 291.03
=1405087200000000// 292.05
=1405090800000000// 294.44
=1405094400000000// 296.53
=1405098000000000// 298.08
=1405101600000000// 299.9
=1405105200000000// 300.9
=1405108800000000// 302.5
=1405112400000000// 303.15
=1405116000000000// 303.8
=1405119600000000// 303.1
=1405123200000000// 301.91
=1405126800000000// 300.37
=1405130400000000// 299.17
=1405134000000000// 297.14
=1405137600000000// 295.93
=1405141200000000// 294.43
=1405144800000000// 293.45
=1405148400000000// 290.45
=1405152000000000// 291.68
=1405155600000000// 290.31
=1405159200000000// 289.57
=1405162800000000// 289.22
=1405166400000000// 291.19
=1405170000000000// 293.18
=1405173600000000// 295.28
=1405177200000000// 296.51
=1405180800000000// 297.63
=1405184400000000// 299.71
=1405188000000000// 301.96
=1405191600000000// 303.42
=1405195200000000// 305.24
=1405198800000000// 306.51
=1405202400000000// 306.66
=1405206000000000// 306.45
=1405209600000000// 305.79
=1405213200000000// 303.98
=1405216800000000// 300.57
=1405220400000000// 298.86
=1405224000000000// 296.77
=1405227600000000// 295.32
=1405231200000000// 294.6
=1405234800000000// 293.27
=1405238400000000// 291.72
=1405242000000000// 291.13
=1405245600000000// 290.55
=1405249200000000// 289.98
=1405252800000000// 290.56
=1405256400000000// 292.2
=1405260000000000// 292.45
=1405263600000000// 292.79
=1405267200000000// 294.12
=1405270800000000// 293.61
=1405274400000000// 293.25
=1405278000000000// 292.98
=1405281600000000// 293.86
=1405285200000000// 294.42
=1405288800000000// 294.82
=1405292400000000// 295.87
=1405296000000000// 296.02
=1405299600000000// 295.64
=1405303200000000// 294.73
=1405306800000000// 294.48
=1405310400000000// 293.07
=1405314000000000// 291.89
=1405317600000000// 291.18
=1405321200000000// 290.6
=1405324800000000// 290.15
=1405328400000000// 289.94
=1405332000000000// 289.93
=1405335600000000// 289.71
=1405339200000000// 289.79
=1405342800000000// 291.01
=1405346400000000// 292.05
=1405350000000000// 292.655537658
=1405353600000000// 294.9
=1405357200000000// 295.331888593
=1405360800000000// 298.07
=1405364400000000// 300.34
=1405368000000000// 301.27
=1405371600000000// 302.72
=1405375200000000// 302.72
=1405378800000000// 302.73
=1405382400000000// 302.07
=1405386000000000// 301.15
=1405389600000000// 297.77
=1405393200000000// 295.78
=1405396800000000// 294.28
=1405400400000000// 292.31
=1405404000000000// 291.15
=1405407600000000// 290.15
=1405411200000000// 289.35
=1405414800000000// 289.15
=1405418400000000// 288.92
=1405422000000000// 288.76
=1405425600000000// 289.22
=1405429200000000// 290.13
=1405432800000000// 291.35
=1405436400000000// 293.41
=1405440000000000// 295.96
=1405443600000000// 298.16
=1405447200000000// 299.79
=1405450800000000// 301.6
=1405454400000000// 303.31
=1405458000000000// 305.2
=1405461600000000// 305.65
=1405465200000000// 305.36
=1405468800000000// 304.99
=1405472400000000// 303.07
=1405476000000000// 300.69
=1405479600000000// 298.73
=1405483200000000// 297.13
=1405486800000000// 295.44
=1405490400000000// 294.34
=1405494000000000// 292.78
=1405497600000000// 291.75
=1405501200000000// 290.74
=1405504800000000// 289.96
=1405508400000000// 289.72
=1405512000000000// 290.8
=1405515600000000// 292.94
=1405519200000000// 295.29
=1405522800000000// 297.33
=1405526400000000// 298.88
=1405530000000000// 300.64
=1405533600000000// 302.43
=1405537200000000// 303.61
=1405540800000000// 304.92
=1405544400000000// 305.7
=1405548000000000// 305.3
=1405551600000000// 304.78
=1405555200000000// 303.23
=1405558800000000// 300.84
=1405562400000000// 297.65
=1405566000000000// 295.03
=1405569600000000// 293.46
=1405573200000000// 291.19
=1405576800000000// 289.95
=1405580400000000// 288.84
=1405584000000000// 287.72
=1405587600000000// 286.86
=1405591200000000// 286.54
=1405594800000000// 286.56
=1405598400000000// 287.66
=1405602000000000// 289.25
=1405605600000000// 291.15
=1405609200000000// 292.75
=1405612800000000// 294.59
=1405616400000000// 296.7
=1405620000000000// 298.28
=1405623600000000// 299.19
=1405627200000000// 301.07
=1405630800000000// 301.73
=1405634400000000// 301.04
=1405638000000000// 299.97
=1405641600000000// 299.01
=1405645200000000// 296.39
=1405648800000000// 294.2
=1405652400000000// 291.87
=1405656000000000// 290.05
=1405659600000000// 288.5
=1405663200000000// 287.57
=1405666800000000// 286.88
=1405670400000000// 286.16
=1405674000000000// 285.74
=1405677600000000// 285.08
=1405681200000000// 284.5
=1405684800000000// 286.05
=1405688400000000// 288.16
=1405692000000000// 289.22
=1405695600000000// 290.9
=1405699200000000// 292.05
=1405702800000000// 293.85
=1405706400000000// 294.88
=1405710000000000// 297.01
=1405713600000000// 298.15
=1405717200000000// 299.2
=1405720800000000// 299.61
=1405724400000000// 299.17
=1405728000000000// 298.36
=1405731600000000// 296.37
=1405735200000000// 294.76
=1405738800000000// 293.2
=1405742400000000// 291.83
=1405746000000000// 290.59
=1405749600000000// 290.12
=1405753200000000// 289.4
=1405756800000000// 289.2
=1405760400000000// 289.38
=1405764000000000// 289.52
=1405767600000000// 289.58
=1405771200000000// 290.14
=1405774800000000// 291.06
=1405778400000000// 292.18
=1405782000000000// 293.52
=1405785600000000// 295.43
=1405789200000000// 297.12
=1405792800000000// 299.08
=1405796400000000// 300.4
=1405800000000000// 301.49
=1405803600000000// 302.58
=1405807200000000// 302.87
=1405810800000000// 303.01
=1405814400000000// 302.4
=1405818000000000// 300.05
=1405821600000000// 297.47
=1405825200000000// 295.65
=1405828800000000// 293.88
=1405832400000000// 292.6
=1405836000000000// 291.97
=1405839600000000// 291.83
=1405843200000000// 291.42
=1405846800000000// 290.67
=1405850400000000// 289.92
=1405854000000000// 289.59
=1405857600000000// 289.53
=1405861200000000// 289.96
=1405864800000000// 290.37
=1405868400000000// 290.65
=1405872000000000// 291.3
=1405875600000000// 292.14
=1405879200000000// 292.91
=1405882800000000// 293.82
=1405886400000000// 294.23
=1405890000000000// 294.48
=1405893600000000// 294.31
=1405897200000000// 293.5
=1405900800000000// 292.85
=1405904400000000// 291.72
=1405908000000000// 290.96
=1405911600000000// 290.23
=1405915200000000// 289.61
=1405918800000000// 288.57
=1405922400000000// 287.88
=1405926000000000// 287.02
=1405929600000000// 286.15
=1405933200000000// 285.37
=1405936800000000// 284.94
=1405940400000000// 284.76
=1405944000000000// 286.25
=1405947600000000// 288.04
=1405951200000000// 289.82
=1405954800000000// 291.18
=1405958400000000// 293.4
=1405962000000000// 294.28
=1405965600000000// 294.77
=1405969200000000// 295.94
=1405972800000000// 297.31
=1405976400000000// 298.13
=1405980000000000// 298.58
=1405983600000000// 298.26
=1405987200000000// 297.6
=1405990800000000// 296.07
=1405994400000000// 294.11
=1405998000000000// 293.01
=1406001600000000// 292.79
=1406005200000000// 292.4
=1406008800000000// 292.11
=1406012400000000// 291.53
=1406016000000000// 290.77
=1406019600000000// 289.74
=1406023200000000// 289.09
=1406026800000000// 288.67
=1406030400000000// 288.11
=1406034000000000// 287.95
=1406037600000000// 288.63
=1406041200000000// 289.6
=1406044800000000// 291.11
=1406048400000000// 292.93
=1406052000000000// 294.14
=1406055600000000// 294.65
=1406059200000000// 295.27
=1406062800000000// 295.61
=1406066400000000// 295.05
=1406070000000000// 295.23
=1406073600000000// 294.35
=1406077200000000// 293.88
=1406080800000000// 293.0
=1406084400000000// 292.0
=1406088000000000// 291.39
=1406091600000000// 291.01
=1406095200000000// 290.89
=1406098800000000// 290.33
=1406102400000000// 289.98
=1406106000000000// 289.2
=1406109600000000// 289.13
=1406113200000000// 289.08
=1406116800000000// 288.99
=1406120400000000// 288.54
=1406124000000000// 287.76
=1406127600000000// 287.65
=1406131200000000// 287.85
=1406134800000000// 288.14
=1406138400000000// 288.22
=1406142000000000// 288.91
=1406145600000000// 290.13
=1406149200000000// 290.06
=1406152800000000// 290.72
=1406156400000000// 290.61
=1406160000000000// 290.22
=1406163600000000// 289.05
=1406167200000000// 288.39
=1406170800000000// 287.79
=1406174400000000// 287.53
=1406178000000000// 287.51
=1406181600000000// 287.17274427
=1406185200000000// 286.665468384
=1406188800000000// 284.785
=1406192400000000// 284.625
=1406196000000000// 285.0225
=1406199600000000// 284.676666667
=1406203200000000// 284.888333333
=1406206800000000// 285.6275
=1406210400000000// 285.663333333
=1406214000000000// 286.226666667
=1406217600000000// 286.7405
=1406221200000000// 287.320333333
=1406224800000000// 287.850666667
=1406228400000000// 288.1565
=1406232000000000// 288.761666667
=1406235600000000// 289.142333333
=1406239200000000// 288.8175
=1406242800000000// 289.433333333
=1406246400000000// 289.343666667
=1406250000000000// 289.317370428
=1406253600000000// 289.208638756
=1406257200000000// 289.13
=1406260800000000// 288.38
=1406264400000000// 287.37
=1406268000000000// 286.54
=1406271600000000// 285.82
=1406275200000000// 285.16
=1406278800000000// 284.5
=1406282400000000// 284.11
=1406286000000000// 284.04
=1406289600000000// 284.9
=1406293200000000// 286.44
=1406296800000000// 286.88679632
=1406300400000000// 289.81
=1406304000000000// 291.73
=1406307600000000// 293.27
=1406311200000000// 294.09
=1406314800000000// 295.89
=1406318400000000// 296.89
=1406322000000000// 297.73
=1406325600000000// 297.97
=1406329200000000// 297.41
=1406332800000000// 296.45
=1406336400000000// 295.16
=1406340000000000// 293.3
=1406343600000000// 291.9
=1406347200000000// 290.86
=1406350800000000// 289.3
=1406354400000000// 288.24
=1406358000000000// 287.85
=1406361600000000// 287.65
=1406365200000000// 285.9
=1406368800000000// 285.33
=1406372400000000// 285.03
=1406376000000000// 286.35
=1406379600000000// 288.47
=1406383200000000// 290.6
=1406386800000000// 292.65
=1406390400000000// 295.03
=1406394000000000// 296.51
=1406397600000000// 297.89
=1406401200000000// 299.38
=1406404800000000// 300.76
=1406408400000000// 301.42
=1406412000000000// 301.44
=1406415600000000// 300.96
=1406419200000000// 299.9
=1406422800000000// 297.94
=1406426400000000// 296.12
=1406430000000000// 294.25
=1406433600000000// 292.66
=1406437200000000// 291.41
=1406440800000000// 290.308491941
=1406444400000000// 289.25
=1406448000000000// 288.36
=1406451600000000// 287.55
=1406455200000000// 287.13
=1406458800000000// 286.96
=1406462400000000// 288.33
=1406466000000000// 289.89
=1406469600000000// 291.86
=1406473200000000// 293.8
=1406476800000000// 295.53
=1406480400000000// 297.39
=1406484000000000// 299.06
=1406487600000000// 300.51
=1406491200000000// 300.748048016
=1406494800000000// 301.637024008
=1406498400000000// 299.44881776
=1406502000000000// 301.032333333
=1406505600000000// 299.538666667
=1406509200000000// 297.1295
=1406512800000000// 295.941
=1406516400000000// 293.837
=1406520000000000// 293.4085
=1406523600000000// 290.746
=1406527200000000// 289.759
=1406530800000000// 289.48
=1406534400000000// 288.257
=1406538000000000// 287.742
=1406541600000000// 290.2475
=1406545200000000// 288.725666667
=1406548800000000// 290.224333333
=1406552400000000// 292.5825
=1406556000000000// 293.794666667
=1406559600000000// 295.866333333
=1406563200000000// 296.923
=1406566800000000// 299.333
=1406570400000000// 300.728
=1406574000000000// 300.6325
=1406577600000000// 302.524333333
=1406581200000000// 302.925666667
=1406584800000000// 301.2085
=1406588400000000// 302.316
=1406592000000000// 301.305
=1406595600000000// 298.113
=1406599200000000// 297.829
=1406602800000000// 295.364
=1406606400000000// 294.767
=1406610000000000// 291.679333333
=1406613600000000// 290.459666667
=1406617200000000// 289.979
=1406620800000000// 288.513
=1406624400000000// 287.786
=1406628000000000// 290.547
=1406631600000000// 288.657333333
=1406635200000000// 290.255666667
=1406638800000000// 292.834
=1406642400000000// 294.105666667
=1406646000000000// 296.357333333
=1406649600000000// 297.318
=1406653200000000// 300.0
=1406656800000000// 301.391
=1406660400000000// 301.4225
=1406664000000000// 303.266666667
=1406667600000000// 303.751333333
=1406671200000000// 301.091
=1406674800000000// 302.624
=1406678400000000// 301.012
=1406682000000000// 298.6735
=1406685600000000// 297.303666667
=1406689200000000// 295.207333333
=1406692800000000// 294.506
=1406696400000000// 291.944666667
=1406700000000000// 290.778333333
=1406703600000000// 290.2345
=1406707200000000// 288.860666667
=1406710800000000// 288.109333333
=1406714400000000// 289.005920499
=1406718000000000// 287.7658125
=1406721600000000// 288.46
=1406725200000000// 290.01
=1406728800000000// 291.64
=1406732400000000// 293.54
=1406736000000000// 295.93
=1406739600000000// 297.88
=1406743200000000// 299.81
=1406746800000000// 301.2
=1406750400000000// 302.77
=1406754000000000// 303.34
=1406757600000000// 303.63
=1406761200000000// 303.32
=1406764800000000// 302.51
=1406768400000000// 300.23
=1406772000000000// 298.11
=1406775600000000// 296.986556781
=1406779200000000// 294.77
=1406782800000000// 293.68
=1406786400000000// 292.24
=1406790000000000// 290.96
=1406793600000000// 290.18
=1406797200000000// 289.31
=1406800800000000// 288.58
=1406804400000000// 288.25
=1406808000000000// 289.48
=1406811600000000// 291.55
=1406815200000000// 294.06
=1406818800000000// 296.0
=1406822400000000// 297.89
=1406826000000000// 299.93
=1406829600000000// 301.55
=1406833200000000// 303.09
=1406836800000000// 304.04
=1406840400000000// 304.88
=1406844000000000// 304.73
=1406847600000000// 304.29
=1406851200000000// 303.59
=1406854800000000// 301.05
=1406858400000000// 298.9
=1406862000000000// 297.35
=1406865600000000// 296.03
=1406869200000000// 295.1
=1406872800000000// 294.525409442
=1406876400000000// 294.1
=1406880000000000// 293.42
=1406883600000000// 292.83
=1406887200000000// 292.58
=1406890800000000// 292.28
=1406894400000000// 291.88
=1406898000000000// 291.907116927
=1406901600000000// 292.1
=1406905200000000// 294.33
=1406908800000000// 297.05
=1406912400000000// 298.94
=1406916000000000// 300.83
=1406919600000000// 302.63
=1406923200000000// 303.46
=1406926800000000// 304.2
=1406930400000000// 302.471
=1406934000000000// 300.032
=1406937600000000// 300.032
=1406941200000000// 300.42
=1406944800000000// 298.89
=1406948400000000// 297.31
=1406952000000000// 295.52
=1406955600000000// 294.22
=1406959200000000// 293.566144589
=1406962800000000// 292.807160983
=1406966400000000// 290.517333333
=1406970000000000// 289.980666667
=1406973600000000// 291.0205
=1406977200000000// 289.958333333
=1406980800000000// 290.472666667
=1406984400000000// 291.857
=1406988000000000// 292.081333333
=1406991600000000// 293.175666667
=1406995200000000// 295.049
=1406998800000000// 295.883666667
=1407002400000000// 297.497333333
=1407006000000000// 297.7175
=1407009600000000// 299.795666667
=1407013200000000// 300.480333333
=1407016800000000// 298.882
=1407020400000000// 300.327666667
=1407024000000000// 299.490333333
=1407027600000000// 297.389
=1407031200000000// 296.973
=1407034800000000// 295.293
=1407038400000000// 294.547
=1407042000000000// 292.555666667
=1407045600000000// 291.498333333
=1407049200000000// 291.0255
=1407052800000000// 289.773333333
=1407056400000000// 289.105666667
=1407060000000000// 291.0335
=1407063600000000// 289.500666667
=1407067200000000// 290.563333333
=1407070800000000// 290.338672963
=1407074400000000// 291.55
=1407078000000000// 293.95
=1407081600000000// 295.75
=1407085200000000// 297.35
=1407088800000000// 299.95
=1407092400000000// 301.76
=1407096000000000// 303.35
=1407099600000000// 304.55
=1407103200000000// 305.15
=1407106800000000// 305.35
=1407110400000000// 305.15
=1407114000000000// 303.75
=1407117600000000// 301.15
=1407121200000000// 299.94
=1407124800000000// 298.16
=1407128400000000// 297.963659546
=1407132000000000// 295.526329773
=1407135600000000// 295.256899225
=1407139200000000// 292.86
=1407142800000000// 291.96
=1407146400000000// 291.27
=1407150000000000// 290.53
=1407153600000000// 291.64
=1407157200000000// 292.35
=1407160800000000// 296.37
=1407164400000000// 296.45
=1407168000000000// 298.59
=1407171600000000// 300.38
=1407175200000000// 302.51
=1407178800000000// 304.14
=1407182400000000// 305.43
=1407186000000000// 306.87
=1407189600000000// 306.49
=1407193200000000// 306.04
=1407196800000000// 304.83
=1407200400000000// 301.56
=1407204000000000// 298.89
=1407207600000000// 296.16
=1407211200000000// 293.92
=1407214800000000// 292.07
=1407218400000000// 290.1
=1407222000000000// 288.86
=1407225600000000// 287.94
=1407229200000000// 287.81
=1407232800000000// 287.07
=1407236400000000// 286.7
=1407240000000000// 287.59
=1407243600000000// 289.54
=1407247200000000// 290.76
=1407250800000000// 291.54
=1407254400000000// 293.14
=1407258000000000// 294.55
=1407261600000000// 296.35
=1407265200000000// 298.94
=1407268800000000// 299.75
=1407272400000000// 301.44
=1407276000000000// 301.32
=1407279600000000// 301.36
=1407283200000000// 299.79
=1407286800000000// 298.14
=1407290400000000// 295.57
=1407294000000000// 293.74
=1407297600000000// 292.18
=1407301200000000// 290.68
=1407304800000000// 290.95
=1407308400000000// 289.35
=1407312000000000// 289.37
=1407315600000000// 289.33
=1407319200000000// 288.7
=1407322800000000// 288.81
=1407326400000000// 289.66
=1407330000000000// 291.04
=1407333600000000// 291.83
=1407337200000000// 292.16
=1407340800000000// 294.17
=1407344400000000// 295.68
=1407348000000000// 297.21
=1407351600000000// 298.95
=1407355200000000// 300.58
=1407358800000000// 301.15
=1407362400000000// 301.15
=1407366000000000// 301.15
=1407369600000000// 300.55
=1407373200000000// 298.42
=1407376800000000// 296.14
=1407380400000000// 294.34
=1407384000000000// 292.85
=1407387600000000// 291.67
=1407391200000000// 290.42
=1407394800000000// 290.009571792
=1407398400000000// 286.883666667
=1407402000000000// 286.241333333
=1407405600000000// 288.144
=1407409200000000// 286.653333333
=1407412800000000// 287.707666667
=1407416400000000// 289.9775
=1407420000000000// 290.626666667
=1407423600000000// 292.491333333
=1407427200000000// 292.845670588
=1407430800000000// 295.19
=1407434400000000// 296.58
=1407438000000000// 298.27
=1407441600000000// 299.73
=1407445200000000// 300.73
=1407448800000000// 300.67
=1407452400000000// 300.04
=1407456000000000// 298.66
=1407459600000000// 296.47
=1407463200000000// 293.94
=1407466800000000// 291.74
=1407470400000000// 290.21
=1407474000000000// 289.751456546
=1407477600000000// 288.068728273
=1407481200000000// 287.676954481
=1407484800000000// 285.701666667
=1407488400000000// 285.017333333
=1407492000000000// 286.4635
=1407495600000000// 285.069
=1407499200000000// 285.805
=1407502800000000// 288.173
=1407506400000000// 288.365
=1407510000000000// 290.189
=1407513600000000// 291.264
=1407517200000000// 293.337666667
=1407520800000000// 294.662333333
=1407524400000000// 294.5145
=1407528000000000// 296.33
=1407531600000000// 296.673
=1407535200000000// 295.1065
=1407538800000000// 296.086
=1407542400000000// 295.156
=1407546000000000// 292.9595
=1407549600000000// 292.451666667
=1407553200000000// 290.677333333
=1407556800000000// 289.939
=1407560400000000// 287.819333333
=1407564000000000// 286.735666667
=1407567600000000// 286.206
=1407571200000000// 284.937666667
=1407574800000000// 284.223333333
=1407578400000000// 286.2715
=1407582000000000// 284.636333333
=1407585600000000// 285.763666667
=1407589200000000// 288.611
=1407592800000000// 289.165
=1407596400000000// 291.439
=1407600000000000// 292.708
=1407603600000000// 295.317
=1407607200000000// 296.921
=1407610800000000// 296.936
=1407614400000000// 299.069666667
=1407618000000000// 299.614333333
=1407621600000000// 297.9235
=1407625200000000// 299.213333333
=1407628800000000// 298.267666667
=1407632400000000// 295.3025
=1407636000000000// 295.03
=1407639600000000// 292.738
=1407643200000000// 292.4225
=1407646800000000// 289.471666667
=1407650400000000// 288.497333333
=1407654000000000// 288.191
=1407657600000000// 286.994
=1407661200000000// 286.465
=1407664800000000// 288.8765
=1407668400000000// 287.367333333
=1407672000000000// 288.798666667
=1407675600000000// 292.725
=1407679200000000// 293.324666667
=1407682800000000// 296.419333333
=1407686400000000// 297.929
=1407690000000000// 301.552
=1407693600000000// 303.59
=1407697200000000// 303.562
=1407700800000000// 306.288666667
=1407704400000000// 306.949333333
=1407708000000000// 304.4805
=1407711600000000// 306.184333333
=1407715200000000// 304.758666667
=1407718800000000// 301.8985
=1407722400000000// 300.951
=1407726000000000// 298.569
=1407729600000000// 298.196
=1407733200000000// 295.144333333
=1407736800000000// 294.101666667
=1407740400000000// 293.8405
=1407744000000000// 292.537333333
=1407747600000000// 292.015666667
=1407751200000000// 294.218
=1407754800000000// 292.788333333
=1407758400000000// 294.082666667
=1407762000000000// 296.8455
=1407765600000000// 297.650333333
=1407769200000000// 299.923666667
=1407772800000000// 301.372
=1407776400000000// 303.920333333
=1407780000000000// 305.643666667
=1407783600000000// 305.085
=1407787200000000// 307.569
=1407790800000000// 307.771
=1407794400000000// 305.713
=1407798000000000// 306.668333333
=1407801600000000// 305.363666667
=1407805200000000// 301.8635
=1407808800000000// 301.290666667
=1407812400000000// 298.522333333
=1407816000000000// 298.5325
=1407819600000000// 294.838
=1407823200000000// 293.922
=1407826800000000// 293.7355
=1407830400000000// 292.576333333
=1407834000000000// 292.146666667
=1407837600000000// 293.098
=1407841200000000// 292.208
=1407844800000000// 292.699
=1407848400000000// 295.418
=1407852000000000// 295.166333333
=1407855600000000// 297.142666667
=1407859200000000// 295.7895
=1407862800000000// 298.875666667
=1407866400000000// 298.632333333
=1407870000000000// 298.4105
=1407873600000000// 298.16
=1407877200000000// 297.931
=1407880800000000// 297.2825
=1407884400000000// 297.193333333
=1407888000000000// 296.684666667
=1407891600000000// 295.563
=1407895200000000// 295.258666667
=1407898800000000// 294.341333333
=1407902400000000// 293.9825
=1407906000000000// 292.879
=1407909600000000// 292.334
=1407913200000000// 292.415
=1407916800000000// 291.661333333
=1407920400000000// 291.533666667
=1407924000000000// 291.7055
=1407927600000000// 291.478
=1407931200000000// 291.55
=1407934800000000// 291.9795
=1407938400000000// 291.932333333
=1407942000000000// 292.242666667
=1407945600000000// 293.3955
=1407949200000000// 293.425
=1407952800000000// 294.297
=1407956400000000// 292.323
=1407960000000000// 294.143666667
=1407963600000000// 293.118333333
=1407967200000000// 294.629
=1407970800000000// 292.758333333
=1407974400000000// 293.423666667
=1407978000000000// 292.2325
=1407981600000000// 293.516666667
=1407985200000000// 292.944333333
=1407988800000000// 292.5315
=1407992400000000// 291.906
=1407996000000000// 291.44
=1407999600000000// 290.809
=1408003200000000// 290.398
=1408006800000000// 289.822
=1408010400000000// 290.4375
=1408014000000000// 289.464333333
=1408017600000000// 289.682666667
=1408021200000000// 291.9085
=1408024800000000// 291.457666667
=1408028400000000// 293.014333333
=1408032000000000// 293.6475
=1408035600000000// 295.512
=1408039200000000// 296.453
=1408042800000000// 296.2125
=1408046400000000// 297.547333333
=1408050000000000// 297.700666667
=1408053600000000// 295.6595
=1408057200000000// 296.544333333
=1408060800000000// 295.234666667
=1408064400000000// 294.263
=1408068000000000// 292.840666667
=1408071600000000// 291.756333333
=1408075200000000// 291.541
=1408078800000000// 290.167
=1408082400000000// 289.662
=1408086000000000// 289.1625
=1408089600000000// 288.655666667
=1408093200000000// 288.154333333
=1408096800000000// 289.864
=1408100400000000// 288.625666667
=1408104000000000// 289.598333333
=1408107600000000// 291.6275
=1408111200000000// 292.248
=1408114800000000// 293.925
=1408118400000000// 294.498
=1408122000000000// 296.543
=1408125600000000// 297.484
=1408129200000000// 297.108
=1408132800000000// 298.488
=1408136400000000// 298.551
=1408140000000000// 296.464
=1408143600000000// 297.243666667
=1408147200000000// 295.873333333
=1408150800000000// 294.397
=1408154400000000// 293.062
=1408158000000000// 291.621
=1408161600000000// 291.3445
=1408165200000000// 289.515333333
=1408168800000000// 288.850666667
=1408172400000000// 288.571
=1408176000000000// 287.778
=1408179600000000// 287.37
=1408183200000000// 289.2335
=1408186800000000// 288.068333333
=1408190400000000// 289.174666667
=1408194000000000// 291.626
=1408197600000000// 292.284
=1408201200000000// 294.287
=1408204800000000// 294.8525
=1408208400000000// 297.334666667
=1408212000000000// 298.379333333
=1408215600000000// 298.1415
=1408219200000000// 299.613666667
=1408222800000000// 299.803333333
=1408226400000000// 298.005
=1408230000000000// 298.857333333
=1408233600000000// 297.721666667
=1408237200000000// 295.7975
=1408240800000000// 294.924666667
=1408244400000000// 293.263333333
=1408248000000000// 293.0935
=1408251600000000// 290.935
=1408255200000000// 290.268
=1408258800000000// 289.8755
=1408262400000000// 289.117
=1408266000000000// 288.633
=1408269600000000// 290.161
=1408273200000000// 289.006333333
=1408276800000000// 289.863666667
=1408280400000000// 292.2805
=1408284000000000// 292.618
=1408287600000000// 294.515
=1408291200000000// 295.161
=1408294800000000// 297.475
=1408298400000000// 298.538
=1408302000000000// 298.3615
=1408305600000000// 299.837666667
=1408309200000000// 300.074333333
=1408312800000000// 298.654
=1408316400000000// 299.443
=1408320000000000// 298.575
=1408323600000000// 296.2145
=1408327200000000// 295.844
=1408330800000000// 293.981
=1408334400000000// 293.6345
=1408338000000000// 291.266
=1408341600000000// 290.414
=1408345200000000// 290.1145
=1408348800000000// 289.078333333
=1408352400000000// 288.594666667
=1408356000000000// 290.4585
=1408359600000000// 289.192333333
=1408363200000000// 290.273666667
=1408366800000000// 293.461
=1408370400000000// 293.840333333
=1408374000000000// 296.325666667
=1408377600000000// 297.2335
=1408381200000000// 300.244666667
=1408384800000000// 301.678333333
=1408388400000000// 301.3925
=1408392000000000// 303.399333333
=1408395600000000// 303.686666667
=1408399200000000// 301.561
=1408402800000000// 302.652666667
=1408406400000000// 301.331333333
=1408410000000000// 298.79
=1408413600000000// 297.875333333
=1408417200000000// 295.740666667
=1408420800000000// 295.977
=1408424400000000// 293.052
=1408428000000000// 292.498
=1408431600000000// 292.0535
=1408435200000000// 291.463
=1408438800000000// 290.982
=1408442400000000// 292.1635
=1408446000000000// 291.128333333
=1408449600000000// 291.755666667
=1408453200000000// 294.143
=1408456800000000// 294.183666667
=1408460400000000// 295.984333333
=1408464000000000// 296.1725
=1408467600000000// 298.510666667
=1408471200000000// 299.236333333
=1408474800000000// 298.4295
=1408478400000000// 299.666
=1408482000000000// 299.37
=1408485600000000// 297.915
=1408489200000000// 298.005333333
=1408492800000000// 296.936666667
=1408496400000000// 295.5305
=1408500000000000// 294.574333333
=1408503600000000// 293.280666667
=1408507200000000// 292.1725
=1408510800000000// 290.817
=1408514400000000// 289.647
=1408518000000000// 290.071
=1408521600000000// 288.369666667
=1408525200000000// 288.262333333
=1408528800000000// 288.4625
=1408532400000000// 288.252666667
=1408536000000000// 288.350333333
=1408539600000000// 290.1775
=1408543200000000// 289.698666667
=1408546800000000// 290.949333333
=1408550400000000// 291.6465
=1408554000000000// 293.081666667
=1408557600000000// 293.963333333
=1408561200000000// 293.6755
=1408564800000000// 294.947
=1408568400000000// 295.049
=1408572000000000// 293.6085
=1408575600000000// 294.224666667
=1408579200000000// 293.298333333
=1408582800000000// 291.319
=1408586400000000// 290.743666667
=1408590000000000// 289.115333333
=1408593600000000// 288.418
=1408597200000000// 286.479333333
=1408600800000000// 285.471666667
=1408604400000000// 284.9605
=1408608000000000// 283.787333333
=1408611600000000// 283.110666667
=1408615200000000// 284.893
=1408618800000000// 283.396666667
=1408622400000000// 284.359333333
=1408626000000000// 287.1575
=1408629600000000// 287.508333333
=1408633200000000// 289.694666667
=1408636800000000// 290.047
=1408640400000000// 292.844666667
=1408644000000000// 293.808333333
=1408647600000000// 293.421
=1408651200000000// 294.835
=1408654800000000// 294.898
=1408658400000000// 293.656
=1408662000000000// 294.154
=1408665600000000// 293.347
=1408669200000000// 291.5165
=1408672800000000// 291.050666667
=1408676400000000// 289.561333333
=1408680000000000// 289.8465
=1408683600000000// 287.765666667
=1408687200000000// 287.459333333
=1408690800000000// 286.8845
=1408694400000000// 286.667666667
=1408698000000000// 286.182333333
=1408701600000000// 287.076
=1408705200000000// 286.131
=1408708800000000// 286.565
=1408712400000000// 288.8755
=1408716000000000// 288.684
=1408719600000000// 290.369
=1408723200000000// 291.741
=1408726800000000// 293.530333333
=1408730400000000// 295.006666667
=1408734000000000// 294.7765
=1408737600000000// 296.821666667
=1408741200000000// 297.160333333
=1408744800000000// 295.35
=1408748400000000// 296.405
=1408752000000000// 295.311
=1408755600000000// 293.58
=1408759200000000// 292.698333333
=1408762800000000// 291.179666667
=1408766400000000// 290.523
=1408770000000000// 288.717
=1408773600000000// 287.773
=1408777200000000// 287.4585
=1408780800000000// 286.304666667
=1408784400000000// 285.780333333
=1408788000000000// 287.5625
=1408791600000000// 286.269333333
=1408795200000000// 287.282666667
=1408798800000000// 291.308
=1408802400000000// 291.317333333
=1408806000000000// 294.338666667
=1408809600000000// 294.292
=1408813200000000// 298.336
=1408816800000000// 299.312
=1408820400000000// 298.7945
=1408824000000000// 300.268333333
=1408827600000000// 300.248666667
=1408831200000000// 298.678
=1408834800000000// 299.175333333
=1408838400000000// 298.121666667
=1408842000000000// 295.7535
=1408845600000000// 295.138
=1408849200000000// 293.208
=1408852800000000// 292.6285
=1408856400000000// 290.248333333
=1408860000000000// 289.218666667
=1408863600000000// 288.792
=1408867200000000// 287.561333333
=1408870800000000// 286.933666667
=1408874400000000// 288.458
=1408878000000000// 287.113
=1408881600000000// 287.92
=1408885200000000// 291.2225
=1408888800000000// 291.197666667
=1408892400000000// 293.668333333
=1408896000000000// 293.826
=1408899600000000// 297.067666667
=1408903200000000// 297.996333333
=1408906800000000// 297.449
=1408910400000000// 298.869666667
=1408914000000000// 298.814333333
=1408917600000000// 296.399
=1408921200000000// 297.130333333
=1408924800000000// 295.501666667
=1408928400000000// 293.71
=1408932000000000// 292.135666667
=1408935600000000// 290.398333333
=1408939200000000// 290.439
=1408942800000000// 288.109
=1408946400000000// 287.557
=1408950000000000// 287.391
=1408953600000000// 286.710333333
=1408957200000000// 286.415666667
=1408960800000000// 288.034
=1408964400000000// 287.101666667
=1408968000000000// 288.082333333
=1408971600000000// 292.3055
=1408975200000000// 292.205333333
=1408978800000000// 295.347666667
=1408982400000000// 295.2675
=1408986000000000// 299.484
=1408989600000000// 300.478
=1408993200000000// 300.0425
=1408996800000000// 301.513
=1409000400000000// 301.554
=1409004000000000// 299.5195
=1409007600000000// 300.252333333
=1409011200000000// 298.909666667
=1409014800000000// 296.6005
=1409018400000000// 295.58
=1409022000000000// 293.593
=1409025600000000// 293.3515
=1409029200000000// 290.782666667
=1409032800000000// 289.959333333
=1409036400000000// 289.664
=1409040000000000// 288.664666667
=1409043600000000// 288.193333333
=1409047200000000// 289.6515
=1409050800000000// 288.537
=1409054400000000// 289.352
=1409058000000000// 293.677
=1409061600000000// 293.322
=1409065200000000// 296.477
=1409068800000000// 296.894
=1409072400000000// 300.961666667
=1409076000000000// 302.291333333
=1409079600000000// 301.616
=1409083200000000// 303.614
=1409086800000000// 303.607
=1409090400000000// 301.456
=1409094000000000// 302.163666667
=1409097600000000// 300.727333333
=1409101200000000// 298.135
=1409104800000000// 297.084
=1409108400000000// 294.877
=1409112000000000// 294.557
=1409115600000000// 291.721
=1409119200000000// 290.772
=1409122800000000// 290.56
=1409126400000000// 289.365333333
=1409130000000000// 288.907666667
=1409133600000000// 290.5915
=1409137200000000// 289.42
=1409140800000000// 290.39
=1409144400000000// 293.7055
=1409148000000000// 293.893666667
=1409151600000000// 296.427333333
=1409155200000000// 297.0025
=1409158800000000// 300.189
=1409162400000000// 301.417
=1409166000000000// 300.8855
=1409169600000000// 302.7
=1409173200000000// 302.755
=1409176800000000// 300.5685
=1409180400000000// 301.370666667
=1409184000000000// 299.931333333
=1409187600000000// 297.877
=1409191200000000// 296.642666667
=1409194800000000// 294.793333333
=1409198400000000// 293.9935
=1409202000000000// 291.794333333
=1409205600000000// 290.644666667
=1409209200000000// 290.124
=1409212800000000// 288.764666667
=1409216400000000// 288.034333333
=1409220000000000// 289.3555
=1409223600000000// 287.941333333
=1409227200000000// 288.578666667
=1409230800000000// 291.227
=1409234400000000// 291.194
=1409238000000000// 293.172
=1409241600000000// 293.897
=1409245200000000// 296.292666667
=1409248800000000// 297.435333333
=1409252400000000// 296.889
=1409256000000000// 298.594666667
=1409259600000000// 298.611333333
=1409263200000000// 296.6365
=1409266800000000// 297.317
=1409270400000000// 296.006
=1409274000000000// 294.121
=1409277600000000// 293.001333333
=1409281200000000// 291.307666667
=1409284800000000// 290.9235
=1409288400000000// 288.793333333
=1409292000000000// 287.972666667
=1409295600000000// 287.7625
=1409299200000000// 286.738333333
=1409302800000000// 286.324666667
=1409306400000000// 287.8815
=1409310000000000// 286.811
=1409313600000000// 287.711
=1409317200000000// 289.6985
=1409320800000000// 290.236
=1409324400000000// 291.861
=1409328000000000// 291.876
=1409331600000000// 294.037666667
=1409335200000000// 294.589333333
=1409338800000000// 294.319
=1409342400000000// 295.144666667
=1409346000000000// 295.148333333
=1409349600000000// 293.798
=1409353200000000// 294.253
=1409356800000000// 293.354
=1409360400000000// 291.7775
=1409364000000000// 291.104333333
=1409367600000000// 289.753666667
=1409371200000000// 289.936
=1409374800000000// 288.074333333
=1409378400000000// 287.745666667
=1409382000000000// 287.403
=1409385600000000// 287.079
=1409389200000000// 286.741
=1409392800000000// 287.565
=1409396400000000// 286.839666667
=1409400000000000// 287.276333333
=1409403600000000// 289.0295
=1409407200000000// 289.027333333
=1409410800000000// 290.341666667
=1409414400000000// 290.29
=1409418000000000// 292.059666667
=1409421600000000// 292.463333333
=1409425200000000// 291.458
=1409428800000000// 292.331333333
=1409432400000000// 291.795666667
=1409436000000000// 290.9765
=1409439600000000// 290.535333333
=1409443200000000// 289.810666667
=1409446800000000// 289.608
=1409450400000000// 288.709333333
=1409454000000000// 288.332666667
=1409457600000000// 286.896
=1409461200000000// 286.872666667
=1409464800000000// 285.789333333
=1409468400000000// 285.992
=1409472000000000// 284.48
=1409475600000000// 284.254
=1409479200000000// 285.5905
=1409482800000000// 284.843666667
=1409486400000000// 285.659333333
=1409490000000000// 287.111
=1409493600000000// 287.714666667
=1409497200000000// 288.954333333
=1409500800000000// 289.5105
=1409504400000000// 290.978
=1409508000000000// 291.762
=1409511600000000// 291.4215
=1409515200000000// 292.580333333
=1409518800000000// 292.614666667
=1409522400000000// 291.2705
=1409526000000000// 291.764333333
=1409529600000000// 290.879666667
=1409533200000000// 289.0975
=1409536800000000// 288.512
=1409540400000000// 287.029
=1409544000000000// 286.7125
=1409547600000000// 284.840666667
=1409551200000000// 284.135333333
=1409554800000000// 283.841
=1409558400000000// 282.998666667
=1409562000000000// 282.567333333
=1409565600000000// 284.002
=1409569200000000// 282.948666667
=1409572800000000// 283.761333333
=1409576400000000// 287.484
=1409580000000000// 287.326666667
=1409583600000000// 290.079333333
=1409587200000000// 290.185
=1409590800000000// 293.82
=1409594400000000// 294.808
=1409598000000000// 294.727
=1409601600000000// 296.071333333
=1409605200000000// 296.346666667
=1409608800000000// 294.162
=1409612400000000// 295.257333333
=1409616000000000// 293.892666667
=1409619600000000// 291.934
=1409623200000000// 290.767333333
=1409626800000000// 289.006666667
=1409630400000000// 288.67
=1409634000000000// 286.434666667
=1409637600000000// 285.623333333
=1409641200000000// 285.1495
=1409644800000000// 284.225666667
=1409648400000000// 283.639333333
=1409652000000000// 284.7625
=1409655600000000// 283.606333333
=1409659200000000// 284.159666667
=1409662800000000// 286.9755
=1409666400000000// 286.774666667
=1409670000000000// 288.836333333
=1409673600000000// 289.457
=1409677200000000// 291.999
=1409680800000000// 293.1
=1409684400000000// 292.257
=1409688000000000// 294.006
=1409691600000000// 293.811
=1409695200000000// 292.1535
=1409698800000000// 292.446
=1409702400000000// 291.276
=1409706000000000// 289.9955
=1409709600000000// 288.862333333
=1409713200000000// 287.618666667
=1409716800000000// 288.034
=1409720400000000// 286.237333333
=1409724000000000// 286.099666667
=1409727600000000// 286.084
=1409731200000000// 285.905666667
=1409734800000000// 285.849333333
=1409738400000000// 285.9435
=1409742000000000// 285.837
=1409745600000000// 285.881
=1409749200000000// 286.769
=1409752800000000// 286.531666667
=1409756400000000// 287.138333333
=1409760000000000// 287.954
=1409763600000000// 288.491
=1409767200000000// 289.237
=1409770800000000// 289.8435
=1409774400000000// 290.636
=1409778000000000// 291.289
=1409781600000000// 289.5135
=1409785200000000// 290.976
=1409788800000000// 290.01
=1409792400000000// 288.058
=1409796000000000// 287.420666667
=1409799600000000// 285.797333333
=1409803200000000// 285.5225
=1409806800000000// 283.449666667
=1409810400000000// 282.725333333
=1409814000000000// 282.4265
=1409817600000000// 281.560333333
=1409821200000000// 281.119666667
=1409824800000000// 282.4055
=1409828400000000// 281.389333333
=1409832000000000// 282.099666667
=1409835600000000// 287.5805
=1409839200000000// 286.700666667
=1409842800000000// 290.591333333
=1409846400000000// 290.3895
=1409850000000000// 295.644333333
=1409853600000000// 296.806666667
=1409857200000000// 296.55
=1409860800000000// 298.185333333
=1409864400000000// 298.401666667
=1409868000000000// 295.853
=1409871600000000// 296.991
=1409875200000000// 295.364
=1409878800000000// 293.3525
=1409882400000000// 291.853666667
=1409886000000000// 289.970333333
=1409889600000000// 289.9715
=1409893200000000// 287.46
=1409896800000000// 286.833
=1409900400000000// 286.9905
=1409904000000000// 286.102
=1409907600000000// 285.998
=1409911200000000// 287.528
=1409914800000000// 286.879333333
=1409918400000000// 287.864666667
=1409922000000000// 291.5405
=1409925600000000// 291.629
=1409929200000000// 294.408
=1409932800000000// 294.5775
=1409936400000000// 298.226333333
=1409940000000000// 299.265666667
=1409943600000000// 299.0155
=1409947200000000// 300.484666667
=1409950800000000// 300.664333333
=1409954400000000// 299.033
=1409958000000000// 299.816333333
=1409961600000000// 298.788666667
=1409965200000000// 298.026
=1409968800000000// 296.91
=1409972400000000// 296.059
=1409976000000000// 295.469
=1409979600000000// 294.531
=1409983200000000// 293.854
=1409986800000000// 293.12
=1409990400000000// 292.462
=1409994000000000// 291.747
=1409997600000000// 292.8235
=1410001200000000// 291.511333333
=1410004800000000// 291.990666667
=1410008400000000// 295.6465
=1410012000000000// 295.067
=1410015600000000// 297.664
=1410019200000000// 298.2405
=1410022800000000// 301.511
=1410026400000000// 302.761
=1410030000000000// 302.5965
=1410033600000000// 304.318
=1410037200000000// 304.625
=1410040800000000// 300.9
=1410044400000000// 302.551
=1410048000000000// 300.17
=1410051600000000// 297.622
=1410055200000000// 295.296666667
=1410058800000000// 292.804333333
=1410062400000000// 292.568
=1410066000000000// 289.323666667
=1410069600000000// 288.335333333
=1410073200000000// 288.059
=1410076800000000// 286.833333333
=1410080400000000// 286.319666667
=1410084000000000// 287.496
=1410087600000000// 286.419
=1410091200000000// 287.032
=1410094800000000// 291.624
=1410098400000000// 290.910666667
=1410102000000000// 294.176333333
=1410105600000000// 295.017
=1410109200000000// 299.091
=1410112800000000// 300.74
=1410116400000000// 300.1405
=1410120000000000// 302.539
=1410123600000000// 302.689
=1410127200000000// 298.4955
=1410130800000000// 300.093333333
=1410134400000000// 297.347666667
=1410138000000000// 295.5145
=1410141600000000// 292.464666667
=1410145200000000// 290.327333333
=1410148800000000// 289.9985
=1410152400000000// 287.258333333
=1410156000000000// 286.326666667
=1410159600000000// 286.059
=1410163200000000// 284.906
=1410166800000000// 284.417
=1410170400000000// 285.5675
=1410174000000000// 284.532
=1410177600000000// 285.136
=1410181200000000// 288.7225
=1410184800000000// 288.332333333
=1410188400000000// 290.924666667
=1410192000000000// 290.818
=1410195600000000// 294.31
=1410199200000000// 295.103
=1410202800000000// 294.9535
=1410206400000000// 296.060666667
=1410210000000000// 296.225333333
=1410213600000000// 294.017
=1410217200000000// 294.972666667
=1410220800000000// 293.555333333
=1410224400000000// 293.007
=1410228000000000// 291.3
=1410231600000000// 290.462
=1410235200000000// 290.015
=1410238800000000// 289.046666667
=1410242400000000// 288.469333333
=1410246000000000// 288.0465
=1410249600000000// 287.417666667
=1410253200000000// 286.943333333
=1410256800000000// 287.0955
=1410260400000000// 286.412333333
=1410264000000000// 286.355666667
=1410267600000000// 287.46
=1410271200000000// 287.016333333
=1410274800000000// 287.733666667
=1410278400000000// 288.997
=1410282000000000// 289.532333333
=1410285600000000// 290.613666667
=1410289200000000// 290.6855
=1410292800000000// 292.103333333
=1410296400000000// 292.511666667
=1410300000000000// 291.126
=1410303600000000// 292.132333333
=1410307200000000// 291.344666667
=1410310800000000// 289.524
=1410314400000000// 289.080666667
=1410318000000000// 287.604333333
=1410321600000000// 287.213
=1410325200000000// 285.375
=1410328800000000// 284.622
=1410332400000000// 284.2915
=1410336000000000// 283.397666667
=1410339600000000// 282.926333333
=1410343200000000// 283.9985
=1410346800000000// 283.012666667
=1410350400000000// 283.570333333
=1410354000000000// 287.587
=1410357600000000// 286.991666667
=1410361200000000// 289.855333333
=1410364800000000// 290.5115
=1410368400000000// 294.111
=1410372000000000// 295.503
=1410375600000000// 294.8685
=1410379200000000// 296.936
=1410382800000000// 296.977
=1410386400000000// 294.329
=1410390000000000// 295.266333333
=1410393600000000// 293.514666667
=1410397200000000// 293.0485
=1410400800000000// 290.868333333
=1410404400000000// 289.973666667
=1410408000000000// 289.9985
=1410411600000000// 288.797333333
=1410415200000000// 288.515666667
=1410418800000000// 288.067
=1410422400000000// 287.841
=1410426000000000// 287.448
=1410429600000000// 287.32
=1410433200000000// 286.838666667
=1410436800000000// 286.622333333
=1410440400000000// 288.2675
=1410444000000000// 287.430666667
=1410447600000000// 288.455333333
=1410451200000000// 289.525
=1410454800000000// 290.534666667
=1410458400000000// 291.589333333
=1410462000000000// 291.563
=1410465600000000// 292.978
=1410469200000000// 293.312
=1410472800000000// 291.932
=1410476400000000// 292.837333333
=1410480000000000// 292.028666667
=1410483600000000// 291.9745
=1410487200000000// 290.914333333
=1410490800000000// 290.608666667
=1410494400000000// 290.53
=1410498000000000// 290.148666667
=1410501600000000// 289.994333333
=1410505200000000// 289.265
=1410508800000000// 289.302333333
=1410512400000000// 288.764666667
=1410516000000000// 288.3245
=1410519600000000// 287.754333333
=1410523200000000// 287.281666667
=1410526800000000// 291.1715
=1410530400000000// 289.244666667
=1410534000000000// 291.680333333
=1410537600000000// 292.542
=1410541200000000// 295.502333333
=1410544800000000// 296.888666667
=1410548400000000// 296.7465
=1410552000000000// 298.642333333
=1410555600000000// 299.009666667
=1410559200000000// 296.4165
=1410562800000000// 297.770666667
=1410566400000000// 296.164333333
=1410570000000000// 294.7795
=1410573600000000// 293.099333333
=1410577200000000// 291.640666667
=1410580800000000// 291.0525
=1410584400000000// 289.303666667
=1410588000000000// 288.425333333
=1410591600000000// 287.8945
=1410595200000000// 286.900333333
=1410598800000000// 286.253666667
=1410602400000000// 287.0775
=1410606000000000// 285.940666667
=1410609600000000// 286.274333333
=1410613200000000// 290.8355
=1410616800000000// 289.76
=1410620400000000// 292.912
=1410624000000000// 293.166
=1410627600000000// 297.284
=1410631200000000// 298.504
=1410634800000000// 298.2765
=1410638400000000// 299.979
=1410642000000000// 300.234
=1410645600000000// 297.2285
=1410649200000000// 298.570333333
=1410652800000000// 296.651666667
=1410656400000000// 294.4735
=1410660000000000// 292.641333333
=1410663600000000// 290.549666667
=1410667200000000// 290.139
=1410670800000000// 287.487
=1410674400000000// 286.516
=1410678000000000// 286.162
=1410681600000000// 284.985333333
=1410685200000000// 284.425666667
=1410688800000000// 285.299
=1410692400000000// 284.261666667
=1410696000000000// 284.657333333
=1410699600000000// 290.4055
=1410703200000000// 289.017
=1410706800000000// 292.981
=1410710400000000// 293.2315
=1410714000000000// 298.433333333
=1410717600000000// 299.921666667
=1410721200000000// 299.6265
=1410724800000000// 301.709333333
=1410728400000000// 302.008666667
=1410732000000000// 298.18
=1410735600000000// 299.855333333
=1410739200000000// 297.402666667
=1410742800000000// 295.5145
=1410746400000000// 292.873666667
=1410750000000000// 290.797333333
=1410753600000000// 290.8755
=1410757200000000// 288.081
=1410760800000000// 287.441
=1410764400000000// 287.2155
=1410768000000000// 286.437333333
=1410771600000000// 286.073666667
=1410775200000000// 286.756
=1410778800000000// 286.043666667
=1410782400000000// 286.377333333
=1410786000000000// 291.9335
=1410789600000000// 290.526333333
=1410793200000000// 294.341666667
=1410796800000000// 294.677
=1410800400000000// 299.652333333
=1410804000000000// 301.147666667
=1410807600000000// 300.613
=1410811200000000// 302.785
=1410814800000000// 302.927
=1410818400000000// 298.8035
=1410822000000000// 300.367333333
=1410825600000000// 297.665666667
=1410829200000000// 296.203
=1410832800000000// 293.088333333
=1410836400000000// 291.212666667
=1410840000000000// 291.5215
=1410843600000000// 288.917666667
=1410847200000000// 288.498333333
=1410850800000000// 287.805
=1410854400000000// 287.477
=1410858000000000// 286.875
=1410861600000000// 287.3
=1410865200000000// 286.355666667
=1410868800000000// 286.438333333
=1410872400000000// 289.3445
=1410876000000000// 288.486
=1410879600000000// 290.451
=1410883200000000// 291.118
=1410886800000000// 293.515666667
=1410890400000000// 294.615333333
=1410894000000000// 294.037
=1410897600000000// 295.696
=1410901200000000// 295.677
=1410904800000000// 293.3555
=1410908400000000// 294.104
=1410912000000000// 292.55
=1410915600000000// 291.6875
=1410919200000000// 289.903
=1410922800000000// 288.81
=1410926400000000// 288.9805
=1410930000000000// 287.466333333
=1410933600000000// 287.215666667
=1410937200000000// 286.532
=1410940800000000// 286.425666667
=1410944400000000// 285.886333333
=1410948000000000// 287.0335
=1410951600000000// 285.932
=1410955200000000// 286.517
=1410958800000000// 288.87
=1410962400000000// 288.865666667
=1410966000000000// 290.629333333
=1410969600000000// 290.6895
=1410973200000000// 293.021
=1410976800000000// 293.649
=1410980400000000// 293.339
=1410984000000000// 294.279666667
=1410987600000000// 294.282333333
=1410991200000000// 292.9205
=1410994800000000// 293.378
=1410998400000000// 292.471
=1411002000000000// 291.2455
=1411005600000000// 290.444666667
=1411009200000000// 289.325333333
=1411012800000000// 289.4755
=1411016400000000// 287.933
=1411020000000000// 287.66
=1411023600000000// 287.5895
=1411027200000000// 287.249
=1411030800000000// 287.111
=1411034400000000// 287.0745
=1411038000000000// 286.902666667
=1411041600000000// 286.832333333
=1411045200000000// 290.237
=1411048800000000// 289.008333333
=1411052400000000// 291.254666667
=1411056000000000// 290.807
=1411059600000000// 293.951333333
=1411063200000000// 294.401666667
=1411066800000000// 294.103
=1411070400000000// 294.803
=1411074000000000// 294.754
=1411077600000000// 293.0205
=1411081200000000// 293.533
=1411084800000000// 292.361
=1411088400000000// 291.907
=1411092000000000// 290.495666667
=1411095600000000// 289.802333333
=1411099200000000// 289.128
=1411102800000000// 288.428333333
=1411106400000000// 287.747666667
=1411110000000000// 288.3785
=1411113600000000// 287.260666667
=1411117200000000// 287.454333333
=1411120800000000// 287.4285
=1411124400000000// 287.695333333
=1411128000000000// 287.742666667
=1411131600000000// 290.683
=1411135200000000// 289.766
=1411138800000000// 291.742
=1411142400000000// 291.8775
=1411146000000000// 294.467
=1411149600000000// 295.216
=1411153200000000// 295.043
=1411156800000000// 296.099333333
=1411160400000000// 296.233666667
=1411164000000000// 294.0815
=1411167600000000// 294.978
=1411171200000000// 293.588
=1411174800000000// 292.218
=1411178400000000// 290.821333333
=1411182000000000// 289.444666667
=1411185600000000// 289.0705
=1411189200000000// 287.359666667
=1411192800000000// 286.651333333
=1411196400000000// 286.3845
=1411200000000000// 285.529
=1411203600000000// 285.115
=1411207200000000// 285.7895
=1411210800000000// 285.012666667
=1411214400000000// 285.324333333
=1411218000000000// 290.724
=1411221600000000// 289.339666667
=1411225200000000// 293.043333333
=1411228800000000// 293.6595
=1411232400000000// 298.392333333
=1411236000000000// 300.037666667
=1411239600000000// 299.4545
=1411243200000000// 301.842666667
=1411246800000000// 302.002333333
=1411250400000000// 299.742
=1411254000000000// 300.708333333
=1411257600000000// 299.254666667
=1411261200000000// 298.475
=1411264800000000// 296.796666667
=1411268400000000// 295.792333333
=1411272000000000// 294.684
=1411275600000000// 293.714333333
=1411279200000000// 292.640666667
=1411282800000000// 291.813
=1411286400000000// 290.657333333
=1411290000000000// 289.747666667
=1411293600000000// 290.161
=1411297200000000// 288.810333333
=1411300800000000// 288.782666667
=1411304400000000// 293.9775
=1411308000000000// 292.209
=1411311600000000// 295.663
=1411315200000000// 295.445
=1411318800000000// 300.123
=1411322400000000// 301.129
=1411326000000000// 300.4565
=1411329600000000// 302.022
=1411333200000000// 301.909
=1411336800000000// 298.4305
=1411340400000000// 299.439333333
=1411344000000000// 297.082666667
=1411347600000000// 296.294
=1411351200000000// 293.414666667
=1411354800000000// 292.103333333
=1411358400000000// 291.3805
=1411362000000000// 289.873
=1411365600000000// 288.954
=1411369200000000// 289.0275
=1411372800000000// 287.777666667
=1411376400000000// 287.520333333
=1411380000000000// 287.8955
=1411383600000000// 287.427333333
=1411387200000000// 287.591666667
=1411390800000000// 290.3175
=1411394400000000// 289.628
=1411398000000000// 291.5
=1411401600000000// 292.0435
=1411405200000000// 294.358333333
=1411408800000000// 295.344666667
=1411412400000000// 294.835
=1411416000000000// 296.32
=1411419600000000// 296.309
=1411423200000000// 293.4475
=1411426800000000// 294.386666667
=1411430400000000// 292.475333333
=1411434000000000// 292.223
=1411437600000000// 289.758666667
=1411441200000000// 288.953333333
=1411444800000000// 288.6895
=1411448400000000// 287.703666667
=1411452000000000// 287.259333333
=1411455600000000// 286.9915
=1411459200000000// 286.488333333
=1411462800000000// 286.161666667
=1411466400000000// 287.0555
=1411470000000000// 286.322
=1411473600000000// 286.809
=1411477200000000// 288.73
=1411480800000000// 288.739
=1411484400000000// 290.182
=1411488000000000// 290.696
=1411491600000000// 292.448666667
=1411495200000000// 293.272333333
=1411498800000000// 292.696
=1411502400000000// 293.986333333
=1411506000000000// 293.876666667
=1411509600000000// 292.375
=1411513200000000// 292.729333333
=1411516800000000// 291.691666667
=1411520400000000// 292.316
=1411524000000000// 290.724333333
=1411527600000000// 290.794666667
=1411531200000000// 290.0845
=1411534800000000// 290.415
=1411538400000000// 289.965
=1411542000000000// 289.8685
=1411545600000000// 289.300666667
=1411549200000000// 289.086333333
=1411552800000000// 288.1385
=1411556400000000// 288.168666667
=1411560000000000// 287.465333333
=1411563600000000// 288.9075
=1411567200000000// 287.489
=1411570800000000// 288.216
=1411574400000000// 287.703
=1411578000000000// 288.843333333
=1411581600000000// 288.743666667
=1411585200000000// 289.3695
=1411588800000000// 289.028
=1411592400000000// 289.412
=1411596000000000// 288.395
=1411599600000000// 289.246
=1411603200000000// 288.696
=1411606800000000// 288.6305
=1411610400000000// 287.919
=1411614000000000// 287.692
=1411617600000000// 287.343
=1411621200000000// 287.156666667
=1411624800000000// 286.848333333
=1411628400000000// 286.8655
=1411632000000000// 286.448666667
=1411635600000000// 286.357333333
=1411639200000000// 286.3795
=1411642800000000// 286.250333333
=1411646400000000// 286.234666667
=1411650000000000// 287.2335
=1411653600000000// 286.879666667
=1411657200000000// 287.540333333
=1411660800000000// 288.139
=1411664400000000// 288.820333333
=1411668000000000// 289.439666667
=1411671600000000// 289.0545
=1411675200000000// 290.008666667
=1411678800000000// 289.958333333
=1411682400000000// 288.812
=1411686000000000// 289.127
=1411689600000000// 288.346
=1411693200000000// 287.3425
=1411696800000000// 286.635666667
=1411700400000000// 285.706333333
=1411704000000000// 285.654
=1411707600000000// 284.432333333
=1411711200000000// 284.087666667
=1411714800000000// 284.612
=1411718400000000// 283.977666667
=1411722000000000// 284.212333333
=1411725600000000// 285.0855
=1411729200000000// 285.107333333
=1411732800000000// 285.767666667
=1411736400000000// 286.6165
=1411740000000000// 287.214
=1411743600000000// 288.0
=1411747200000000// 288.419
=1411750800000000// 289.327333333
=1411754400000000// 289.868666667
=1411758000000000// 289.267
=1411761600000000// 290.189333333
=1411765200000000// 289.968666667
=1411768800000000// 289.039
=1411772400000000// 289.054666667
=1411776000000000// 288.361333333
=1411779600000000// 286.842
=1411783200000000// 286.424
=1411786800000000// 285.18
=1411790400000000// 284.891
=1411794000000000// 283.328666667
=1411797600000000// 282.721333333
=1411801200000000// 282.514
=1411804800000000// 281.773333333
=1411808400000000// 281.432666667
=1411812000000000// 281.8175
=1411815600000000// 281.235
=1411819200000000// 281.378
=1411822800000000// 285.3085
=1411826400000000// 284.189
=1411830000000000// 286.857
=1411833600000000// 287.1825
=1411837200000000// 290.631333333
=1411840800000000// 291.737666667
=1411844400000000// 291.2575
=1411848000000000// 292.892666667
=1411851600000000// 292.941333333
=1411855200000000// 290.1815
=1411858800000000// 291.166333333
=1411862400000000// 289.342666667
=1411866000000000// 288.362
=1411869600000000// 286.257333333
=1411873200000000// 284.995666667
=1411876800000000// 284.7555
=1411880400000000// 283.153333333
=1411884000000000// 282.572666667
=1411887600000000// 282.4255
=1411891200000000// 281.700333333
=1411894800000000// 281.408666667
=1411898400000000// 281.6695
=1411902000000000// 281.193666667
=1411905600000000// 281.270333333
=1411909200000000// 286.439
=1411912800000000// 284.818333333
=1411916400000000// 288.289666667
=1411920000000000// 288.267
=1411923600000000// 292.903
=1411927200000000// 294.045
=1411930800000000// 293.294
=1411934400000000// 295.067
=1411938000000000// 294.947
=1411941600000000// 291.858
=1411945200000000// 292.727666667
=1411948800000000// 290.628333333
=1411952400000000// 289.457
=1411956000000000// 287.048333333
=1411959600000000// 285.567666667
=1411963200000000// 285.5115
=1411966800000000// 283.556
=1411970400000000// 283.025
=1411974000000000// 282.842
=1411977600000000// 282.195
=1411981200000000// 281.896
=1411984800000000// 282.041
=1411988400000000// 281.594
=1411992000000000// 281.591
=1411995600000000// 285.663
=1411999200000000// 284.301666667
=1412002800000000// 287.015333333
=1412006400000000// 286.449
=1412010000000000// 290.256
=1412013600000000// 290.783
=1412017200000000// 289.611
=1412020800000000// 290.704333333
=1412024400000000// 290.098666667
=1412028000000000// 288.9385
=1412031600000000// 288.517666667
=1412035200000000// 287.542333333
=1412038800000000// 287.111
=1412042400000000// 285.954333333
=1412046000000000// 285.341666667
=1412049600000000// 285.2895
=1412053200000000// 284.49
=1412056800000000// 284.251
=1412060400000000// 284.4195
=1412064000000000// 284.044666667
=1412067600000000// 284.077333333
=1412071200000000// 284.1805
=1412074800000000// 284.189666667
=1412078400000000// 284.269333333
=1412082000000000// 284.5735
=1412085600000000// 284.578333333
=1412089200000000// 284.807666667
=1412092800000000// 284.8555
=1412096400000000// 285.145333333
=1412100000000000// 285.253666667
=1412103600000000// 285.4665
=1412107200000000// 285.54
=1412110800000000// 285.718
=1412114400000000// 285.805
=1412118000000000// 286.013333333
=1412121600000000// 286.130666667
=1412125200000000// 284.476
=1412128800000000// 285.184
=1412132400000000// 284.12
=1412136000000000// 283.321
=1412139600000000// 282.168666667
=1412143200000000// 281.281333333
=1412146800000000// 281.872
=1412150400000000// 280.492
=1412154000000000// 280.59
=1412157600000000// 281.355
=1412161200000000// 281.230666667
=1412164800000000// 281.773333333
=1412168400000000// 282.9395
=1412172000000000// 283.274333333
=1412175600000000// 284.232666667
=1412179200000000// 284.5155
=1412182800000000// 285.699
=1412186400000000// 286.207
=1412190000000000// 286.474
=1412193600000000// 287.062333333
=1412197200000000// 287.409666667
=1412200800000000// 285.173
=1412204400000000// 286.381666667
=1412208000000000// 285.006333333
=1412211600000000// 283.9165
=1412215200000000// 282.446
=1412218800000000// 281.261
=1412222400000000// 280.9665
=1412226000000000// 279.484666667
=1412229600000000// 278.893333333
=1412233200000000// 278.68
=1412236800000000// 277.962666667
=1412240400000000// 277.623333333
=1412244000000000// 277.9105
=1412247600000000// 277.362333333
=1412251200000000// 277.440666667
=1412254800000000// 282.241
=1412258400000000// 280.745333333
=1412262000000000// 283.971666667
=1412265600000000// 284.224
=1412269200000000// 288.441666667
=1412272800000000// 289.685333333
=1412276400000000// 289.303
=1412280000000000// 291.088666667
=1412283600000000// 291.248333333
=1412287200000000// 288.189
=1412290800000000// 289.421666667
=1412294400000000// 287.435333333
=1412298000000000// 286.6825
=1412301600000000// 284.285
=1412305200000000// 283.121
=1412308800000000// 283.108
=1412312400000000// 281.560333333
=1412316000000000// 281.163666667
=1412319600000000// 280.9315
=1412323200000000// 280.48
=1412326800000000// 280.193
=1412330400000000// 280.394
=1412334000000000// 279.944333333
=1412337600000000// 279.982666667
=1412341200000000// 284.9845
=1412344800000000// 283.368333333
=1412348400000000// 286.715666667
=1412352000000000// 287.2085
=1412355600000000// 291.507333333
=1412359200000000// 292.951666667
=1412362800000000// 292.4695
=1412366400000000// 294.556
=1412370000000000// 294.716
=1412373600000000// 291.226
=1412377200000000// 292.602666667
=1412380800000000// 290.329333333
=1412384400000000// 289.084
=1412388000000000// 286.468
=1412391600000000// 284.88
=1412395200000000// 284.595
=1412398800000000// 282.572666667
=1412402400000000// 281.853333333
=1412406000000000// 281.72
=1412409600000000// 280.805333333
=1412413200000000// 280.476666667
=1412416800000000// 280.816
=1412420400000000// 280.264666667
=1412424000000000// 280.381333333
=1412427600000000// 286.225
=1412431200000000// 284.432666667
=1412434800000000// 288.367333333
=1412438400000000// 288.689
=1412442000000000// 293.828
=1412445600000000// 295.354
=1412449200000000// 294.4455
=1412452800000000// 296.783
=1412456400000000// 296.686
=1412460000000000// 292.9505
=1412463600000000// 294.066333333
=1412467200000000// 291.543666667
=1412470800000000// 290.81
=1412474400000000// 287.691
=1412478000000000// 286.361
=1412481600000000// 286.3905
=1412485200000000// 284.607333333
=1412488800000000// 284.183666667
=1412492400000000// 284.11
=1412496000000000// 283.569666667
=1412499600000000// 283.379333333
=1412503200000000// 283.658
=1412506800000000// 283.311333333
=1412510400000000// 283.433666667
=1412514000000000// 288.619
=1412517600000000// 287.053666667
=1412521200000000// 290.551333333
=1412524800000000// 290.4055
=1412528400000000// 295.117666667
=1412532000000000// 296.186333333
=1412535600000000// 295.62
=1412539200000000// 297.233666667
=1412542800000000// 297.212333333
=1412546400000000// 294.4825
=1412550000000000// 295.364
=1412553600000000// 293.537
=1412557200000000// 292.156
=1412560800000000// 290.180333333
=1412564400000000// 288.650666667
=1412568000000000// 288.534
=1412571600000000// 286.533333333
=1412575200000000// 285.945666667
=1412578800000000// 285.725
=1412582400000000// 285.015
=1412586000000000// 284.672
=1412589600000000// 284.845
=1412593200000000// 284.33
=1412596800000000// 284.331
=1412600400000000// 289.372
=1412604000000000// 287.693
=1412607600000000// 291.054
=1412611200000000// 290.96
=1412614800000000// 295.472666667
=1412618400000000// 296.530333333
=1412622000000000// 295.948
=1412625600000000// 297.552333333
=1412629200000000// 297.516666667
=1412632800000000// 294.656
=1412636400000000// 295.562
=1412640000000000// 293.643
=1412643600000000// 292.42
=1412647200000000// 290.269
=1412650800000000// 288.814
=1412654400000000// 288.6915
=1412658000000000// 286.792333333
=1412661600000000// 286.225666667
=1412665200000000// 285.973
=1412668800000000// 285.301666667
=1412672400000000// 284.944333333
=1412676000000000// 285.184
=1412679600000000// 284.627666667
=1412683200000000// 284.668333333
=1412686800000000// 289.713
=1412690400000000// 288.085666667
=1412694000000000// 291.462333333
=1412697600000000// 291.055
=1412701200000000// 295.693
=1412704800000000// 296.547
=1412708400000000// 295.9135
=1412712000000000// 297.263333333
=1412715600000000// 297.125666667
=1412719200000000// 293.8395
=1412722800000000// 294.751333333
=1412726400000000// 292.514666667
=1412730000000000// 291.695
=1412733600000000// 288.986
=1412737200000000// 287.694
=1412740800000000// 287.403
=1412744400000000// 285.777333333
=1412748000000000// 285.152666667
=1412751600000000// 284.9695
=1412755200000000// 284.197666667
=1412758800000000// 283.867333333
=1412762400000000// 284.224
=1412766000000000// 283.664666667
=1412769600000000// 283.792333333
=1412773200000000// 287.192
=1412776800000000// 286.229
=1412780400000000// 288.538
=1412784000000000// 289.0855
=1412787600000000// 291.981666667
=1412791200000000// 293.116333333
=1412794800000000// 292.2925
=1412798400000000// 294.08
=1412802000000000// 293.909
=1412805600000000// 290.8705
=1412809200000000// 291.655333333
=1412812800000000// 289.572666667
=1412816400000000// 288.886
=1412820000000000// 286.338
=1412823600000000// 285.186
=1412827200000000// 285.087
=1412830800000000// 283.584
=1412834400000000// 283.134
=1412838000000000// 282.9545
=1412841600000000// 282.414333333
=1412845200000000// 282.144666667
=1412848800000000// 282.228
=1412852400000000// 281.840666667
=1412856000000000// 281.806333333
=1412859600000000// 286.4045
=1412863200000000// 284.826
=1412866800000000// 287.88
=1412870400000000// 288.1295
=1412874000000000// 292.118333333
=1412877600000000// 293.302666667
=1412881200000000// 292.6405
=1412884800000000// 294.440333333
=1412888400000000// 294.393666667
=1412892000000000// 290.556
=1412895600000000// 291.773
=1412899200000000// 289.199
=1412902800000000// 288.6025
=1412906400000000// 285.369333333
=1412910000000000// 284.113666667
=1412913600000000// 284.04
=1412917200000000// 282.390333333
=1412920800000000// 281.922666667
=1412924400000000// 281.63
=1412928000000000// 281.104
=1412931600000000// 280.753
=1412935200000000// 280.8235
=1412938800000000// 280.332
=1412942400000000// 280.262
=1412946000000000// 285.4555
=1412949600000000// 283.631
=1412953200000000// 287.07
=1412956800000000// 286.2825
=1412960400000000// 291.130333333
=1412964000000000// 291.751666667
=1412967600000000// 291.024
=1412971200000000// 292.095
=1412974800000000// 291.817
=1412978400000000// 289.906
=1412982000000000// 290.172333333
=1412985600000000// 288.805666667
=1412989200000000// 288.827
=1412992800000000// 286.997666667
=1412996400000000// 286.556333333
=1413000000000000// 287.048
=1413003600000000// 286.295666667
=1413007200000000// 286.476333333
=1413010800000000// 286.654
=1413014400000000// 286.835666667
=1413018000000000// 287.014333333
=1413021600000000// 286.6375
=1413025200000000// 287.001333333
=1413028800000000// 286.809666667
=1413032400000000// 287.658
=1413036000000000// 287.119666667
=1413039600000000// 287.621333333
=1413043200000000// 287.9445
=1413046800000000// 288.505666667
=1413050400000000// 288.888333333
=1413054000000000// 287.1715
=1413057600000000// 288.254
=1413061200000000// 287.237
=1413064800000000// 287.3095
=1413068400000000// 285.929333333
=1413072000000000// 285.638666667
=1413075600000000// 285.7895
=1413079200000000// 285.351666667
=1413082800000000// 285.355333333
=1413086400000000// 285.3875
=1413090000000000// 285.381666667
=1413093600000000// 285.404333333
=1413097200000000// 285.223
=1413100800000000// 285.313666667
=1413104400000000// 285.200333333
=1413108000000000// 285.0605
=1413111600000000// 284.956
=1413115200000000// 284.825
=1413118800000000// 286.205
=1413122400000000// 285.570333333
=1413126000000000// 286.446666667
=1413129600000000// 286.201
=1413133200000000// 287.451333333
=1413136800000000// 287.579666667
=1413140400000000// 287.589
=1413144000000000// 287.757
=1413147600000000// 287.806
=1413151200000000// 286.447
=1413154800000000// 286.965333333
=1413158400000000// 286.075666667
=1413162000000000// 285.0055
=1413165600000000// 284.176
=1413169200000000// 283.166
=1413172800000000// 283.082
=1413176400000000// 281.763333333
=1413180000000000// 281.370666667
=1413183600000000// 281.399
=1413187200000000// 280.866
=1413190800000000// 280.754
=1413194400000000// 280.787
=1413198000000000// 280.626666667
=1413201600000000// 280.611333333
=1413205200000000// 284.413
=1413208800000000// 283.125333333
=1413212400000000// 285.654666667
=1413216000000000// 286.5605
=1413219600000000// 289.631
=1413223200000000// 291.078
=1413226800000000// 289.31
=1413230400000000// 291.828666667
=1413234000000000// 291.132333333
=1413237600000000// 290.4495
=1413241200000000// 289.748666667
=1413244800000000// 289.061333333
=1413248400000000// 288.7155
=1413252000000000// 287.914333333
=1413255600000000// 287.454666667
=1413259200000000// 286.7765
=1413262800000000// 286.389666667
=1413266400000000// 285.784333333
=1413270000000000// 285.045
=1413273600000000// 284.484333333
=1413277200000000// 283.789666667
=1413280800000000// 283.699
=1413284400000000// 282.803
=1413288000000000// 282.511
=1413291600000000// 284.3605
=1413295200000000// 283.354666667
=1413298800000000// 284.490333333
=1413302400000000// 284.871
=1413306000000000// 286.258333333
=1413309600000000// 286.890666667
=1413313200000000// 286.2835
=1413316800000000// 287.329
=1413320400000000// 287.135
=1413324000000000// 286.4535
=1413327600000000// 286.422
=1413331200000000// 285.903
=1413334800000000// 285.8035
=1413338400000000// 285.144666667
=1413342000000000// 284.905333333
=1413345600000000// 284.6365
=1413349200000000// 284.407
=1413352800000000// 284.148
=1413356400000000// 283.965
=1413360000000000// 283.680666667
=1413363600000000// 283.472333333
=1413367200000000// 283.606
=1413370800000000// 283.283666667
=1413374400000000// 283.303333333
=1413378000000000// 283.4205
=1413381600000000// 283.407666667
=1413385200000000// 283.492333333
=1413388800000000// 283.725
=1413392400000000// 283.760333333
=1413396000000000// 283.943666667
=1413399600000000// 283.5715
=1413403200000000// 283.94
=1413406800000000// 283.753
=1413410400000000// 283.919
=1413414000000000// 283.614333333
=1413417600000000// 283.662666667
=1413421200000000// 283.7675
=1413424800000000// 283.797
=1413428400000000// 283.883
=1413432000000000// 283.511
=1413435600000000// 283.749666667
=1413439200000000// 283.530333333
=1413442800000000// 283.239
=1413446400000000// 283.043666667
=1413450000000000// 282.776333333
=1413453600000000// 282.577
=1413457200000000// 282.287
=1413460800000000// 282.065
=1413464400000000// 285.0685
=1413468000000000// 283.771333333
=1413471600000000// 285.699666667
=1413475200000000// 285.9855
=1413478800000000// 288.461333333
=1413482400000000// 289.294666667
=1413486000000000// 288.5965
=1413489600000000// 289.940333333
=1413493200000000// 289.752666667
=1413496800000000// 287.3065
=1413500400000000// 287.871666667
=1413504000000000// 286.178333333
=1413507600000000// 285.998
=1413511200000000// 283.800333333
=1413514800000000// 283.115666667
=1413518400000000// 283.3255
=1413522000000000// 282.342666667
=1413525600000000// 282.254333333
=1413529200000000// 282.348
=1413532800000000// 282.199
=1413536400000000// 282.232
=1413540000000000// 282.4695
=1413543600000000// 282.434333333
=1413547200000000// 282.603666667
=1413550800000000// 283.9435
=1413554400000000// 283.722666667
=1413558000000000// 284.672333333
=1413561600000000// 284.9545
=1413565200000000// 286.126666667
=1413568800000000// 286.631333333
=1413572400000000// 286.026
=1413576000000000// 286.900666667
=1413579600000000// 286.665333333
=1413583200000000// 286.5145
=1413586800000000// 286.251
=1413590400000000// 286.072
=1413594000000000// 286.159
=1413597600000000// 285.891333333
=1413601200000000// 285.889666667
=1413604800000000// 286.026
=1413608400000000// 285.978333333
=1413612000000000// 286.068666667
=1413615600000000// 286.126
=1413619200000000// 286.227333333
=1413622800000000// 286.295666667
=1413626400000000// 286.3515
=1413630000000000// 286.424
=1413633600000000// 286.484
=1413637200000000// 287.436
=1413640800000000// 287.198666667
=1413644400000000// 287.853333333
=1413648000000000// 287.9685
=1413651600000000// 288.803
=1413655200000000// 289.098
=1413658800000000// 289.7985
=1413662400000000// 289.958333333
=1413666000000000// 290.523666667
=1413669600000000// 287.9535
=1413673200000000// 289.564
=1413676800000000// 288.039
=1413680400000000// 287.5615
=1413684000000000// 285.687333333
=1413687600000000// 284.860666667
=1413691200000000// 284.7915
=1413694800000000// 283.712333333
=1413698400000000// 283.390666667
=1413702000000000// 283.4665
=1413705600000000// 283.012333333
=1413709200000000// 282.955666667
=1413712800000000// 283.1785
=1413716400000000// 283.028666667
=1413720000000000// 283.158333333
=1413723600000000// 286.407
=1413727200000000// 285.497
=1413730800000000// 287.706
=1413734400000000// 288.4545
=1413738000000000// 291.150333333
=1413741600000000// 292.385666667
=1413745200000000// 291.3415
=1413748800000000// 293.336666667
=1413752400000000// 293.052333333
=1413756000000000// 290.222
=1413759600000000// 290.786333333
=1413763200000000// 288.804666667
=1413766800000000// 288.628
=1413770400000000// 286.044666667
=1413774000000000// 285.266333333
=1413777600000000// 286.357
=1413781200000000// 284.955666667
=1413784800000000// 285.423333333
=1413788400000000// 285.208
=1413792000000000// 285.903333333
=1413795600000000// 285.915666667
=1413799200000000// 285.8785
=1413802800000000// 285.907333333
=1413806400000000// 285.886666667
=1413810000000000// 286.6935
=1413813600000000// 286.397
=1413817200000000// 286.928
=1413820800000000// 287.209
=1413824400000000// 287.823333333
=1413828000000000// 288.187666667
=1413831600000000// 287.392
=1413835200000000// 288.143
=1413838800000000// 287.734
=1413842400000000// 286.2645
=1413846000000000// 286.209
=1413849600000000// 285.093
=1413853200000000// 285.351
=1413856800000000// 283.777
=1413860400000000// 283.577
=1413864000000000// 283.7535
=1413867600000000// 283.428
=1413871200000000// 283.479
=1413874800000000// 283.5
=1413878400000000// 283.561
=1413882000000000// 283.592
=1413885600000000// 283.55
=1413889200000000// 283.605333333
=1413892800000000// 283.587666667
=1413896400000000// 284.2085
=1413900000000000// 283.978
=1413903600000000// 284.386
=1413907200000000// 284.9565
=1413910800000000// 285.310333333
=1413914400000000// 285.826666667
=1413918000000000// 285.407
=1413921600000000// 286.235333333
=1413925200000000// 286.127666667
=1413928800000000// 285.1955
=1413932400000000// 285.362666667
=1413936000000000// 284.705333333
=1413939600000000// 285.17
=1413943200000000// 284.138666667
=1413946800000000// 284.229333333
=1413950400000000// 284.589
=1413954000000000// 284.59
=1413957600000000// 284.86
=1413961200000000// 284.7395
=1413964800000000// 285.139666667
=1413968400000000// 285.149333333
=1413972000000000// 285.158
=1413975600000000// 285.168
=1413979200000000// 285.177
=1413982800000000// 285.382
=1413986400000000// 285.325666667
=1413990000000000// 285.465333333
=1413993600000000// 286.068
=1413997200000000// 286.053333333
=1414000800000000// 286.501666667
=1414004400000000// 286.261
=1414008000000000// 286.939
=1414011600000000// 286.928
=1414015200000000// 286.1775
=1414018800000000// 286.413
=1414022400000000// 285.909
=1414026000000000// 285.8485
=1414029600000000// 285.196666667
=1414033200000000// 284.988333333
=1414036800000000// 284.795
=1414040400000000// 284.581666667
=1414044000000000// 284.383333333
=1414047600000000// 284.3525
=1414051200000000// 284.098333333
=1414054800000000// 284.011666667
=1414058400000000// 284.098
=1414062000000000// 283.953666667
=1414065600000000// 283.982333333
=1414069200000000// 283.942
=1414072800000000// 283.993666667
=1414076400000000// 283.976333333
=1414080000000000// 283.583
=1414083600000000// 283.691
=1414087200000000// 283.423
=1414090800000000// 283.637
=1414094400000000// 283.208333333
=1414098000000000// 283.261666667
=1414101600000000// 282.592
=1414105200000000// 282.886333333
=1414108800000000// 282.457666667
=1414112400000000// 282.025
=1414116000000000// 281.597666667
=1414119600000000// 281.166333333
=1414123200000000// 281.243
=1414126800000000// 280.642333333
=1414130400000000// 280.549666667
=1414134000000000// 280.5745
=1414137600000000// 280.442666667
=1414141200000000// 280.428333333
=1414144800000000// 280.359
=1414148400000000// 280.363
=1414152000000000// 280.312
=1414155600000000// 281.843
=1414159200000000// 281.264666667
=1414162800000000// 282.268333333
=1414166400000000// 282.4425
=1414170000000000// 283.722666667
=1414173600000000// 284.173333333
=1414177200000000// 283.3015
=1414180800000000// 284.193
=1414184400000000// 283.762
=1414188000000000// 283.7555
=1414191600000000// 283.183
=1414195200000000// 283.035
=1414198800000000// 282.696
=1414202400000000// 282.611666667
=1414206000000000// 282.336333333
=1414209600000000// 282.099
=1414213200000000// 281.811
=1414216800000000// 281.561
=1414220400000000// 281.2375
=1414224000000000// 281.012
=1414227600000000// 280.713
=1414231200000000// 281.2415
=1414234800000000// 280.666666667
=1414238400000000// 280.919333333
=1414242000000000// 282.704
=1414245600000000// 282.446
=1414249200000000// 283.72
=1414252800000000// 283.6235
=1414256400000000// 285.354333333
=1414260000000000// 285.714666667
=1414263600000000// 285.355
=1414267200000000// 285.955333333
=1414270800000000// 285.835666667
=1414274400000000// 284.7125
=1414278000000000// 284.927333333
=1414281600000000// 284.138666667
=1414288800000000// 283.9125
=1414292400000000// 282.936333333
=1414296000000000// 282.522666667
=1414299600000000// 282.473
=1414303200000000// 281.938
=1414306800000000// 281.767
=1414310400000000// 281.621
=1414314000000000// 281.441666667
=1414317600000000// 281.287333333
=1414321200000000// 281.371
=1414324800000000// 281.137333333
=1414328400000000// 281.141666667
=1414332000000000// 281.519
=1414335600000000// 281.399
=1414339200000000// 281.652
=1414342800000000// 281.64
=1414346400000000// 281.981333333
=1414350000000000// 282.057666667
=1414353600000000// 282.078
=1414357200000000// 282.173
=1414360800000000// 282.212
=1414364400000000// 282.138
=1414368000000000// 282.214666667
=1414371600000000// 282.178333333
=1414375200000000// 281.9905
=1414378800000000// 282.004666667
=1414382400000000// 281.867333333
=1414386000000000// 281.2455
=1414389600000000// 281.269666667
=1414393200000000// 280.809333333
=1414396800000000// 280.3615
=1414400400000000// 279.897
=1414404000000000// 279.445
=1414407600000000// 279.456
=1414411200000000// 278.849666667
=1414414800000000// 278.706333333
=1414418400000000// 280.98
=1414422000000000// 280.031
=1414425600000000// 281.499
=1414429200000000// 282.055
=1414432800000000// 283.827
=1414436400000000// 284.687
=1414440000000000// 284.14
=1414443600000000// 285.469
=1414447200000000// 285.391
=1414450800000000// 284.095
=1414454400000000// 284.423
=1414458000000000// 283.533
=1414461600000000// 284.0145
=1414465200000000// 282.667333333
=1414468800000000// 282.691666667
=1414472400000000// 282.601
=1414476000000000// 282.663666667
=1414479600000000// 282.611333333
=1414483200000000// 283.2535
=1414486800000000// 282.969666667
=1414490400000000// 283.380333333
=1414494000000000// 282.592
=1414497600000000// 283.402333333
=1414501200000000// 283.013666667
=1414504800000000// 284.0465
=1414508400000000// 283.184
=1414512000000000// 283.743
=1414515600000000// 284.182
=1414519200000000// 284.781
=1414522800000000// 285.26
=1414526400000000// 284.977
=1414530000000000// 285.71
=1414533600000000// 285.681
=1414537200000000// 285.3835
=1414540800000000// 285.444
=1414544400000000// 285.236
=1414548000000000// 285.6125
=1414551600000000// 285.209666667
=1414555200000000// 285.391333333
=1414558800000000// 285.1055
=1414562400000000// 285.443
=1414566000000000// 285.313
=1414569600000000// 285.3925
=1414573200000000// 285.192666667
=1414576800000000// 285.202333333
=1414580400000000// 285.0565
=1414584000000000// 285.118
=1414587600000000// 285.024
=1414591200000000// 285.332
=1414594800000000// 285.104
=1414598400000000// 285.278
=1414602000000000// 286.0365
=1414605600000000// 286.015666667
=1414609200000000// 286.579333333
=1414612800000000// 286.4885
=1414616400000000// 287.270333333
=1414620000000000// 287.397666667
=1414623600000000// 285.549
=1414627200000000// 286.335
=1414630800000000// 285.145
=1414634400000000// 285.172
=1414638000000000// 283.576333333
=1414641600000000// 283.197666667
=1414645200000000// 283.778
=1414648800000000// 283.079666667
=1414652400000000// 283.340333333
=1414656000000000// 283.269
=1414659600000000// 283.640333333
=1414663200000000// 283.679666667
=1414666800000000// 283.648
=1414670400000000// 283.711
=1414674000000000// 283.703
=1414677600000000// 284.039
=1414681200000000// 283.916333333
=1414684800000000// 284.137666667
=1414688400000000// 284.509
=1414692000000000// 284.680333333
=1414695600000000// 285.001666667
=1414699200000000// 284.947
=1414702800000000// 285.393666667
=1414706400000000// 285.464333333
=1414710000000000// 285.6245
=1414713600000000// 285.665333333
=1414717200000000// 285.795666667
=1414720800000000// 285.433
=1414724400000000// 285.727666667
=1414728000000000// 285.529333333
=1414731600000000// 285.4725
=1414735200000000// 285.227
=1414738800000000// 285.123
=1414742400000000// 284.95
=1414746000000000// 284.869
=1414749600000000// 284.719
=1414753200000000// 284.567
=1414756800000000// 284.417666667
=1414760400000000// 284.266333333
=1414764000000000// 283.642
=1414767600000000// 283.648333333
=1414771200000000// 283.181666667
=1414774800000000// 283.742
=1414778400000000// 282.933
=1414782000000000// 283.151
=1414785600000000// 283.095
=1414789200000000// 283.404333333
=1414792800000000// 283.439666667
=1414796400000000// 281.593
=1414800000000000// 282.255666667
=1414803600000000// 281.036333333
=1414807200000000// 280.8575
=1414810800000000// 279.291333333
=1414814400000000// 278.765666667
=1414818000000000// 278.7525
=1414821600000000// 278.056
=1414825200000000// 277.872
=1414828800000000// 277.5455
=1414832400000000// 277.409
=1414836000000000// 277.13
=1414839600000000// 276.553
=1414843200000000// 276.373333333
=1414846800000000// 275.895666667
=1414850400000000// 279.249
=1414854000000000// 277.494333333
=1414857600000000// 279.570666667
=1414861200000000// 279.6945
=1414864800000000// 282.421666667
=1414868400000000// 283.196333333
=1414872000000000// 282.143
=1414875600000000// 283.527
=1414879200000000// 283.083
=1414882800000000// 282.2645
=1414886400000000// 281.945333333
=1414890000000000// 281.251666667
=1414893600000000// 281.4365
=1414897200000000// 280.45
=1414900800000000// 280.342
=1414904400000000// 280.3575
=1414908000000000// 280.208333333
=1414911600000000// 280.182666667
=1414915200000000// 280.247
=1414918800000000// 280.191333333
=1414922400000000// 280.225666667
=1414926000000000// 280.208
=1414929600000000// 280.259666667
=1414933200000000// 280.259333333
=1414936800000000// 280.8135
=1414940400000000// 280.628333333
=1414944000000000// 280.997666667
=1414947600000000// 281.41
=1414951200000000// 281.765
=1414954800000000// 282.163
=1414958400000000// 281.9515
=1414962000000000// 282.552666667
=1414965600000000// 282.544333333
=1414969200000000// 282.487
=1414972800000000// 282.495
=1414976400000000// 282.454
=1414980000000000// 282.4705
=1414983600000000// 282.410333333
=1414987200000000// 282.407666667
=1414990800000000// 282.5085
=1414994400000000// 282.471333333
=1414998000000000// 282.537666667
=1415001600000000// 282.511
=1415005200000000// 282.608333333
=1415008800000000// 282.612666667
=1415012400000000// 282.5565
=1415016000000000// 282.581
=1415019600000000// 282.545
=1415023200000000// 282.9525
=1415026800000000// 282.768666667
=1415030400000000// 283.028333333
=1415034000000000// 283.008
=1415037600000000// 283.361
=1415041200000000// 283.434
=1415044800000000// 283.5105
=1415048400000000// 283.582333333
=1415052000000000// 283.657666667
=1415055600000000// 283.662
=1415059200000000// 283.761
=1415062800000000// 283.789
=1415066400000000// 283.5225
=1415070000000000// 283.648666667
=1415073600000000// 283.480333333
=1415077200000000// 283.646
=1415080800000000// 283.366333333
=1415084400000000// 283.420666667
=1415088000000000// 283.302
=1415091600000000// 283.414
=1415095200000000// 283.353
=1415098800000000// 283.4345
=1415102400000000// 283.326
=1415106000000000// 283.36
=1415109600000000// 283.8365
=1415113200000000// 283.723
=1415116800000000// 284.052
=1415120400000000// 284.6175
=1415124000000000// 284.867666667
=1415127600000000// 285.354333333
=1415131200000000// 285.3215
=1415134800000000// 285.981333333
=1415138400000000// 286.121666667
=1415142000000000// 285.2065
=1415145600000000// 285.698666667
=1415149200000000// 285.135333333
=1415152800000000// 284.695
=1415156400000000// 284.090666667
=1415160000000000// 283.609333333
=1415163600000000// 284.11
=1415167200000000// 283.301333333
=1415170800000000// 283.474666667
=1415174400000000// 283.5655
=1415178000000000// 283.766333333
=1415181600000000// 283.884666667
=1415185200000000// 283.9565
=1415188800000000// 284.090333333
=1415192400000000// 284.177666667
=1415196000000000// 286.023
=1415199600000000// 285.524333333
=1415203200000000// 286.783666667
=1415206800000000// 286.813
=1415210400000000// 288.482333333
=1415214000000000// 288.921666667
=1415217600000000// 288.2185
=1415221200000000// 289.038666667
=1415224800000000// 288.716333333
=1415228400000000// 287.5625
=1415232000000000// 287.517333333
=1415235600000000// 286.640666667
=1415239200000000// 286.461
=1415242800000000// 285.352
=1415246400000000// 284.94
=1415250000000000// 284.8705
=1415253600000000// 284.344333333
=1415257200000000// 284.160666667
=1415260800000000// 284.3045
=1415264400000000// 284.011666667
=1415268000000000// 284.046333333
=1415271600000000// 284.6775
=1415275200000000// 284.513333333
=1415278800000000// 284.945666667
=1415282400000000// 284.915
=1415286000000000// 285.501666667
=1415289600000000// 285.625333333
=1415293200000000// 285.812
=1415296800000000// 285.914666667
=1415300400000000// 286.080333333
=1415304000000000// 285.353
=1415307600000000// 285.816333333
=1415311200000000// 285.386666667
=1415314800000000// 284.8465
=1415318400000000// 284.453666667
=1415322000000000// 283.950333333
=1415325600000000// 283.4155
=1415329200000000// 282.922666667
=1415332800000000// 282.398333333
=1415336400000000// 282.7515
=1415340000000000// 281.934666667
=1415343600000000// 281.995333333
=1415347200000000// 281.7185
=1415350800000000// 281.891666667
=1415354400000000// 281.727333333
=1415358000000000// 281.3345
=1415361600000000// 281.246333333
=1415365200000000// 280.929666667
=1415368800000000// 282.7445
=1415372400000000// 281.717333333
=1415376000000000// 282.821666667
=1415379600000000// 283.264
=1415383200000000// 284.589
=1415386800000000// 285.252
=1415390400000000// 284.535
=1415394000000000// 285.658
=1415397600000000// 285.401
=1415401200000000// 282.675
=1415404800000000// 283.241
=1415408400000000// 281.338
=1415412000000000// 281.1885
=1415415600000000// 278.701
=1415419200000000// 277.967
=1415422800000000// 277.837
=1415426400000000// 276.901666667
=1415430000000000// 276.570333333
=1415433600000000// 276.443
=1415437200000000// 276.043666667
=1415440800000000// 275.848333333
=1415444400000000// 275.716
=1415448000000000// 275.499666667
=1415451600000000// 275.346333333
=1415455200000000// 278.7855
=1415458800000000// 277.434666667
=1415462400000000// 279.676333333
=1415466000000000// 280.626
=1415469600000000// 283.298333333
=1415473200000000// 284.678666667
=1415476800000000// 283.831
=1415480400000000// 285.954
=1415484000000000// 285.849
=1415487600000000// 283.064
=1415491200000000// 283.852333333
=1415494800000000// 281.960666667
=1415498400000000// 281.863
=1415502000000000// 279.373333333
=1415505600000000// 278.677666667
=1415509200000000// 278.66
=1415512800000000// 277.738333333
=1415516400000000// 277.494666667
=1415520000000000// 277.15
=1415523600000000// 276.94
=1415527200000000// 276.629
=1415530800000000// 276.821
=1415534400000000// 276.342333333
=1415538000000000// 276.366666667
=1415541600000000// 278.786
=1415545200000000// 278.012
=1415548800000000// 279.633
=1415552400000000// 279.179
=1415556000000000// 281.491666667
=1415559600000000// 281.729333333
=1415563200000000// 282.3185
=1415566800000000// 282.439
=1415570400000000// 282.911
=1415574000000000// 281.7465
=1415577600000000// 282.764
=1415581200000000// 282.145
=1415584800000000// 282.2115
=1415588400000000// 281.364
=1415592000000000// 281.202
=1415595600000000// 281.242
=1415599200000000// 281.012666667
=1415602800000000// 280.985333333
=1415606400000000// 280.183
=1415610000000000// 280.414
=1415613600000000// 279.87
=1415617200000000// 279.2375
=1415620800000000// 278.723
=1415624400000000// 278.12
=1415628000000000// 280.2405
=1415631600000000// 278.729666667
=1415635200000000// 279.942333333
=1415638800000000// 280.323
=1415642400000000// 281.813
=1415646000000000// 282.471
=1415649600000000// 281.1085
=1415653200000000// 282.44
=1415656800000000// 281.751
=1415660400000000// 280.0
=1415664000000000// 279.665
=1415667600000000// 278.268
=1415671200000000// 277.8205
=1415674800000000// 276.107
=1415678400000000// 275.343
=1415682000000000// 276.4275
=1415685600000000// 275.047333333
=1415689200000000// 275.515666667
=1415692800000000// 275.8735
=1415696400000000// 276.378666667
=1415700000000000// 276.773333333
=1415703600000000// 275.608
=1415707200000000// 276.522666667
=1415710800000000// 275.877333333
=1415714400000000// 276.332
=1415718000000000// 275.32
=1415721600000000// 275.408
=1415725200000000// 275.6385
=1415728800000000// 275.679
=1415732400000000// 275.862
=1415736000000000// 274.875
=1415739600000000// 275.448
=1415743200000000// 274.851
=1415746800000000// 274.7305
=1415750400000000// 273.974666667
=1415754000000000// 273.695333333
=1415757600000000// 273.5535
=1415761200000000// 273.228333333
=1415764800000000// 273.040666667
=1415768400000000// 273.041
=1415772000000000// 272.790666667
=1415775600000000// 272.728333333
=1415779200000000// 272.5565
=1415782800000000// 272.530666667
=1415786400000000// 272.395333333
=1415790000000000// 272.26
=1415793600000000// 272.124666667
=1415797200000000// 271.989333333
=1415800800000000// 272.9965
=1415804400000000// 272.480333333
=1415808000000000// 273.106666667
=1415811600000000// 274.0915
=1415815200000000// 274.598333333
=1415818800000000// 275.463666667
=1415822400000000// 274.7215
=1415826000000000// 276.122666667
=1415829600000000// 275.916333333
=1415833200000000// 274.188
=1415836800000000// 274.489
=1415840400000000// 273.268
=1415844000000000// 273.797
=1415847600000000// 271.992666667
=1415851200000000// 271.938333333
=1415854800000000// 272.2885
=1415858400000000// 272.099333333
=1415862000000000// 272.314666667
=1415865600000000// 272.2615
=1415869200000000// 272.566333333
=1415872800000000// 272.602666667
=1415876400000000// 272.379
=1415880000000000// 272.502
=1415883600000000// 272.365
=1415887200000000// 272.2505
=1415890800000000// 272.106
=1415894400000000// 271.984
=1415898000000000// 272.147
=1415901600000000// 271.93
=1415905200000000// 271.998
=1415908800000000// 272.0365
=1415912400000000// 272.114333333
=1415916000000000// 272.162666667
=1415919600000000// 271.5715
=1415923200000000// 271.833
=1415926800000000// 271.455
=1415930400000000// 271.6605
=1415934000000000// 271.088
=1415937600000000// 271.099
=1415941200000000// 271.082
=1415944800000000// 271.102333333
=1415948400000000// 271.094666667
=1415952000000000// 271.1185
=1415955600000000// 271.100333333
=1415959200000000// 271.113666667
=1415962800000000// 271.0905
=1415966400000000// 271.116
=1415970000000000// 271.105
=1415973600000000// 271.7715
=1415977200000000// 271.534666667
=1415980800000000// 271.975333333
=1415984400000000// 272.797
=1415988000000000// 273.110666667
=1415991600000000// 273.805333333
=1415995200000000// 273.2865
=1415998800000000// 274.385666667
=1416002400000000// 274.271333333
=1416006000000000// 272.4195
=1416009600000000// 272.884333333
=1416013200000000// 271.611666667
=1416016800000000// 271.0825
=1416020400000000// 269.562
=1416024000000000// 268.785
=1416027600000000// 269.303
=1416031200000000// 268.094333333
=1416034800000000// 268.180666667
=1416038400000000// 269.4565
=1416042000000000// 269.146333333
=1416045600000000// 270.025666667
=1416049200000000// 270.127
=1416052800000000// 271.265666667
=1416056400000000// 271.626333333
=1416060000000000// 272.7555
=1416063600000000// 272.86
=1416067200000000// 273.733
=1416070800000000// 274.2335
=1416074400000000// 275.230666667
=1416078000000000// 275.855333333
=1416081600000000// 274.8625
=1416085200000000// 276.026333333
=1416088800000000// 275.572666667
=1416092400000000// 274.2375
=1416096000000000// 274.077666667
=1416099600000000// 273.036333333
=1416103200000000// 272.898
=1416106800000000// 271.555666667
=1416110400000000// 271.116333333
=1416114000000000// 270.6795
=1416117600000000// 270.239333333
=1416121200000000// 269.801666667
=1416124800000000// 269.14
=1416128400000000// 268.777
=1416132000000000// 268.19
=1416135600000000// 267.627
=1416139200000000// 267.032
=1416142800000000// 266.461
=1416146400000000// 269.1635
=1416150000000000// 267.501333333
=1416153600000000// 269.112666667
=1416157200000000// 270.9985
=1416160800000000// 272.518333333
=1416164400000000// 274.312666667
=1416168000000000// 272.744
=1416171600000000// 275.659333333
=1416175200000000// 275.211666667
=1416178800000000// 274.0415
=1416182400000000// 273.834666667
=1416186000000000// 272.905333333
=1416189600000000// 271.9225
=1416193200000000// 271.011
=1416196800000000// 270.046
=1416200400000000// 269.5765
=1416204000000000// 268.446333333
=1416207600000000// 267.811666667
=1416211200000000// 267.69
=1416214800000000// 266.884333333
=1416218400000000// 266.591666667
=1416222000000000// 266.5565
=1416225600000000// 266.178
=1416229200000000// 266.057
=1416232800000000// 269.0435
=1416236400000000// 267.886666667
=1416240000000000// 269.837333333
=1416243600000000// 271.675
=1416247200000000// 273.663333333
=1416250800000000// 275.538666667
=1416254400000000// 273.8605
=1416258000000000// 276.920333333
=1416261600000000// 276.426666667
=1416265200000000// 274.6525
=1416268800000000// 274.585666667
=1416272400000000// 273.238333333
=1416276000000000// 272.492
=1416279600000000// 270.944333333
=1416283200000000// 269.997666667
=1416286800000000// 269.902
=1416290400000000// 268.671666667
=1416294000000000// 268.292333333
=1416297600000000// 267.9125
=1416301200000000// 267.533333333
=1416304800000000// 267.153666667
=1416308400000000// 266.8185
=1416312000000000// 266.424
=1416315600000000// 266.074
=1416319200000000// 268.7935
=1416322800000000// 267.420333333
=1416326400000000// 269.116666667
=1416330000000000// 271.0065
=1416333600000000// 272.638333333
=1416337200000000// 274.463666667
=1416340800000000// 273.582
=1416344400000000// 276.309666667
=1416348000000000// 276.330333333
=1416351600000000// 275.054
=1416355200000000// 275.507
=1416358800000000// 274.663
=1416362400000000// 274.3065
=1416366000000000// 273.3
=1416369600000000// 272.781
=1416373200000000// 272.7835
=1416376800000000// 272.090666667
=1416380400000000// 271.919333333
=1416384000000000// 272.161
=1416387600000000// 271.852
=1416391200000000// 271.956
=1416394800000000// 271.456
=1416398400000000// 271.761333333
=1416402000000000// 271.462666667
=1416405600000000// 272.6605
=1416409200000000// 271.863
=1416412800000000// 272.562
=1416416400000000// 273.766
=1416420000000000// 274.296666667
=1416423600000000// 275.332333333
=1416427200000000// 274.911
=1416430800000000// 276.432333333
=1416434400000000// 276.496666667
=1416438000000000// 275.2245
=1416441600000000// 275.734333333
=1416445200000000// 274.907666667
=1416448800000000// 274.7005
=1416452400000000// 273.667333333
=1416456000000000// 273.253666667
=1416459600000000// 273.829
=1416463200000000// 273.085666667
=1416466800000000// 273.331333333
=1416470400000000// 273.8025
=1416474000000000// 273.973
=1416477600000000// 274.369
=1416481200000000// 274.0435
=1416484800000000// 274.68
=1416488400000000// 274.595
=1416492000000000// 275.2985
=1416495600000000// 274.950666667
=1416499200000000// 275.391333333
=1416502800000000// 276.258
=1416506400000000// 276.556666667
=1416510000000000// 277.281333333
=1416513600000000// 276.8645
=1416517200000000// 277.969666667
=1416520800000000// 277.933333333
=1416524400000000// 276.6945
=1416528000000000// 277.059
=1416531600000000// 276.221
=1416535200000000// 276.1075
=1416538800000000// 275.028
=1416542400000000// 274.673
=1416546000000000// 275.0135
=1416549600000000// 274.426666667
=1416553200000000// 274.535333333
=1416556800000000// 275.581
=1416560400000000// 275.377333333
=1416564000000000// 276.110666667
=1416567600000000// 277.506
=1416571200000000// 278.018666667
=1416574800000000// 279.193333333
=1416578400000000// 279.335
=1416582000000000// 280.854
=1416585600000000// 281.34
=1416589200000000// 281.1075
=1416592800000000// 281.833
=1416596400000000// 281.84
=1416600000000000// 282.0175
=1416603600000000// 281.967666667
=1416607200000000// 282.088333333
=1416610800000000// 283.5585
=1416614400000000// 283.229333333
=1416618000000000// 284.249666667
=1416621600000000// 282.503
=1416625200000000// 284.445666667
=1416628800000000// 283.621333333
=1416632400000000// 283.3305
=1416636000000000// 282.328333333
=1416639600000000// 281.859666667
=1416643200000000// 281.116
=1416646800000000// 280.739
=1416650400000000// 280.087
=1416654000000000// 280.027
=1416657600000000// 279.177666667
=1416661200000000// 278.920333333
=1416664800000000// 279.614
=1416668400000000// 279.039666667
=1416672000000000// 279.416333333
=1416675600000000// 279.429
=1416679200000000// 279.927
=1416682800000000// 280.061
=1416686400000000// 279.634
=1416690000000000// 279.955
=1416693600000000// 279.715
=1416697200000000// 279.309
=1416700800000000// 279.124333333
=1416704400000000// 278.773666667
=1416708000000000// 279.1995
=1416711600000000// 278.59
=1416715200000000// 278.757
=1416718800000000// 278.8475
=1416722400000000// 279.04
=1416726000000000// 279.156
=1416729600000000// 279.1055
=1416733200000000// 279.277
=1416736800000000// 279.282
=1416740400000000// 279.297
=1416744000000000// 279.298666667
=1416747600000000// 279.310333333
=1416751200000000// 280.462
=1416754800000000// 280.093666667
=1416758400000000// 280.865333333
=1416762000000000// 280.517
=1416765600000000// 281.662
=1416769200000000// 281.687
=1416772800000000// 281.547
=1416776400000000// 281.627
=1416780000000000// 281.542
=1416783600000000// 281.014
=1416787200000000// 281.076666667
=1416790800000000// 280.696333333
=1416794400000000// 280.6955
=1416798000000000// 280.188666667
=1416801600000000// 280.061333333
=1416805200000000// 280.02
=1416808800000000// 279.864
=1416812400000000// 279.794
=1416816000000000// 279.992
=1416819600000000// 279.832666667
=1416823200000000// 279.941333333
=1416826800000000// 279.9695
=1416830400000000// 280.105
=1416834000000000// 280.16
=1416837600000000// 281.0595
=1416841200000000// 280.833
=1416844800000000// 281.451
=1416848400000000// 282.1225
=1416852000000000// 282.722666667
=1416855600000000// 283.376333333
=1416859200000000// 282.1195
=1416862800000000// 283.41
=1416866400000000// 282.79
=1416870000000000// 282.84
=1416873600000000// 281.996666667
=1416877200000000// 281.823333333
=1416880800000000// 283.1175
=1416884400000000// 282.455
=1416888000000000// 283.26
=1416891600000000// 283.619
=1416895200000000// 284.572666667
=1416898800000000// 285.080333333
=1416902400000000// 285.041
=1416906000000000// 285.731
=1416909600000000// 285.874
=1416913200000000// 285.7925
=1416916800000000// 286.010333333
=1416920400000000// 286.003666667
=1416924000000000// 285.9845
=1416927600000000// 285.982
=1416931200000000// 285.967
=1416934800000000// 285.9305
=1416938400000000// 285.922666667
=1416942000000000// 285.893333333
=1416945600000000// 285.7185
=1416949200000000// 285.737666667
=1416952800000000// 285.611333333
=1416956400000000// 285.6695
=1416960000000000// 285.481666667
=1416963600000000// 285.478333333
=1416967200000000// 285.254
=1416970800000000// 285.324333333
=1416974400000000// 285.173666667
=1416978000000000// 285.074
=1416981600000000// 284.906333333
=1416985200000000// 284.789666667
=1416988800000000// 284.847
=1416992400000000// 284.672333333
=1416996000000000// 284.671666667
=1416999600000000// 284.232
=1417003200000000// 284.377666667
=1417006800000000// 284.084333333
=1417010400000000// 285.388
=1417014000000000// 284.562333333
=1417017600000000// 285.333666667
=1417021200000000// 286.007
=1417024800000000// 286.811
=1417028400000000// 287.517
=1417032000000000// 286.421
=1417035600000000// 287.727666667
=1417039200000000// 287.232333333
=1417042800000000// 286.8525
=1417046400000000// 286.318666667
=1417050000000000// 285.900333333
=1417053600000000// 286.172
=1417057200000000// 285.523666667
=1417060800000000// 285.565333333
=1417064400000000// 285.0905
=1417068000000000// 285.304333333
=1417071600000000// 285.001666667
=1417075200000000// 284.7295
=1417078800000000// 284.416666667
=1417082400000000// 284.134333333
=1417086000000000// 283.944
=1417089600000000// 283.631
=1417093200000000// 283.41
=1417096800000000// 284.0105
=1417100400000000// 283.515666667
=1417104000000000// 283.842333333
=1417107600000000// 283.9545
=1417111200000000// 284.352666667
=1417114800000000// 284.536333333
=1417118400000000// 284.727
=1417122000000000// 284.908333333
=1417125600000000// 285.096666667
=1417129200000000// 284.153
=1417132800000000// 284.718666667
=1417136400000000// 284.152333333
=1417140000000000// 284.6
=1417143600000000// 283.695666667
=1417147200000000// 283.805333333
=1417150800000000// 283.951
=1417154400000000// 284.048666667
=1417158000000000// 284.182333333
=1417161600000000// 284.1525
=1417165200000000// 284.340666667
=1417168800000000// 284.365333333
=1417172400000000// 284.1755
=1417176000000000// 284.271666667
=1417179600000000// 284.153333333
=1417183200000000// 284.3665
=1417186800000000// 284.137666667
=1417190400000000// 284.240333333
=1417194000000000// 284.0125
=1417197600000000// 284.225333333
=1417201200000000// 284.107666667
=1417204800000000// 283.7725
=1417208400000000// 283.727333333
=1417212000000000// 283.464666667
=1417215600000000// 282.0815
=1417219200000000// 282.192333333
=1417222800000000// 281.182666667
=1417226400000000// 280.1185
=1417230000000000// 279.127
=1417233600000000// 278.081
=1417237200000000// 278.9805
=1417240800000000// 277.286
=1417244400000000// 277.537
=1417248000000000// 277.259
=1417251600000000// 277.686333333
=1417255200000000// 277.584666667
=1417258800000000// 277.3505
=1417262400000000// 277.293
=1417266000000000// 277.103
=1417269600000000// 277.0945
=1417273200000000// 276.844
=1417276800000000// 276.775
=1417280400000000// 276.5395
=1417284000000000// 276.526
=1417287600000000// 276.346
=1417291200000000// 276.297
=1417294800000000// 276.073333333
=1417298400000000// 275.980666667
=1417302000000000// 273.702
=1417305600000000// 274.338
=1417309200000000// 272.788
=1417312800000000// 272.5295
=1417316400000000// 270.549
=1417320000000000// 269.86
=1417323600000000// 269.806
=1417327200000000// 268.905333333
=1417330800000000// 268.639666667
=1417334400000000// 268.5885
=1417338000000000// 268.251333333
=1417341600000000// 268.128666667
=1417345200000000// 267.935
=1417348800000000// 267.836
=1417352400000000// 267.666
=1417356000000000// 269.4495
=1417359600000000// 268.628333333
=1417363200000000// 269.760666667
=1417366800000000// 271.151
=1417370400000000// 272.197333333
=1417374000000000// 273.501666667
=1417377600000000// 272.117
=1417381200000000// 274.317666667
=1417384800000000// 273.829333333
=1417388400000000// 272.252
=1417392000000000// 272.126666667
=1417395600000000// 270.912333333
=1417399200000000// 270.751
=1417402800000000// 269.185666667
=1417406400000000// 268.673333333
=1417410000000000// 268.657
=1417413600000000// 267.979333333
=1417417200000000// 267.797666667
=1417420800000000// 268.462
=1417424400000000// 267.998333333
=1417428000000000// 268.380666667
=1417431600000000// 268.6495
=1417435200000000// 269.069666667
=1417438800000000// 269.376333333
=1417442400000000// 270.1935
=1417446000000000// 270.33
=1417449600000000// 270.977
=1417453200000000// 271.473
=1417456800000000// 272.170333333
=1417460400000000// 272.716666667
=1417464000000000// 272.984
=1417467600000000// 273.623333333
=1417471200000000// 273.983666667
=1417474800000000// 272.3755
=1417478400000000// 273.392
=1417482000000000// 272.44
=1417485600000000// 272.381
=1417489200000000// 271.131333333
=1417492800000000// 270.774666667
=1417496400000000// 270.1435
=1417500000000000// 269.878333333
=1417503600000000// 269.338666667
=1417507200000000// 268.873
=1417510800000000// 268.308666667
=1417514400000000// 267.818333333
=1417518000000000// 267.6905
=1417521600000000// 267.079333333
=1417525200000000// 266.830666667
=1417528800000000// 269.249
=1417532400000000// 268.111333333
=1417536000000000// 269.640666667
=1417539600000000// 271.1655
=1417543200000000// 272.696333333
=1417546800000000// 274.222666667
=1417550400000000// 272.87
=1417554000000000// 275.356
=1417557600000000// 274.963
=1417561200000000// 273.4075
=1417564800000000// 273.402
=1417568400000000// 272.234
=1417572000000000// 272.555
=1417575600000000// 270.890666667
=1417579200000000// 270.715333333
=1417582800000000// 270.7705
=1417586400000000// 270.518333333
=1417590000000000// 270.496666667
=1417593600000000// 270.4245
=1417597200000000// 270.419666667
=1417600800000000// 270.364333333
=1417604400000000// 270.3415
=1417608000000000// 270.275333333
=1417611600000000// 270.241666667
=1417615200000000// 271.349
=1417618800000000// 270.935
=1417622400000000// 271.662
=1417626000000000// 272.569
=1417629600000000// 273.236
=1417633200000000// 274.083
=1417636800000000// 273.624
=1417640400000000// 274.906333333
=1417644000000000// 274.882666667
=1417647600000000// 274.8295
=1417651200000000// 274.815666667
=1417654800000000// 274.772333333
=1417658400000000// 274.369
=1417662000000000// 274.445666667
=1417665600000000// 274.162333333
=1417669200000000// 274.179
=1417672800000000// 273.795666667
=1417676400000000// 273.712333333
=1417680000000000// 273.46
=1417683600000000// 273.433
=1417687200000000// 273.237
=1417690800000000// 273.466
=1417694400000000// 273.128333333
=1417698000000000// 273.215666667
=1417701600000000// 273.8565
=1417705200000000// 273.759333333
=1417708800000000// 274.215666667
=1417712400000000// 274.9065
=1417716000000000// 275.284666667
=1417719600000000// 275.897333333
=1417723200000000// 275.776
=1417726800000000// 276.633333333
=1417730400000000// 276.756666667
=1417734000000000// 276.335
=1417737600000000// 276.64
=1417741200000000// 276.4
=1417744800000000// 276.451
=1417748400000000// 276.114
=1417752000000000// 276.068
=1417755600000000// 275.959
=1417759200000000// 275.934
=1417762800000000// 275.846
=1417766400000000// 275.6935
=1417770000000000// 275.627
=1417773600000000// 275.496
=1417777200000000// 275.4145
=1417780800000000// 275.267
=1417784400000000// 275.169
=1417788000000000// 275.564
=1417791600000000// 275.301666667
=1417795200000000// 275.532333333
=1417798800000000// 275.638
=1417802400000000// 275.910333333
=1417806000000000// 276.057666667
=1417809600000000// 275.6985
=1417813200000000// 276.014666667
=1417816800000000// 275.824333333
=1417820400000000// 275.175
=1417824000000000// 275.137666667
=1417827600000000// 274.641333333
=1417831200000000// 274.732
=1417834800000000// 274.04
=1417838400000000// 273.935
=1417842000000000// 274.108
=1417845600000000// 273.910333333
=1417849200000000// 273.990666667
=1417852800000000// 274.5095
=1417856400000000// 274.443666667
=1417860000000000// 274.816333333
=1417863600000000// 275.943
=1417867200000000// 276.064333333
=1417870800000000// 276.939666667
=1417874400000000// 278.468
=1417878000000000// 279.125666667
=1417881600000000// 280.436333333
=1417885200000000// 280.002
=1417888800000000// 281.894333333
=1417892400000000// 282.041666667
=1417896000000000// 282.0015
=1417899600000000// 282.211333333
=1417903200000000// 282.233666667
=1417906800000000// 281.567
=1417910400000000// 281.819
=1417914000000000// 281.382
=1417917600000000// 280.5055
=1417921200000000// 280.215
=1417924800000000// 279.485
=1417928400000000// 277.9565
=1417932000000000// 277.492666667
=1417935600000000// 276.230333333
=1417939200000000// 276.404
=1417942800000000// 274.663
=1417946400000000// 274.358
=1417950000000000// 274.6645
=1417953600000000// 274.155666667
=1417957200000000// 274.258333333
=1417960800000000// 276.059
=1417964400000000// 275.595666667
=1417968000000000// 276.830333333
=1417971600000000// 277.848
=1417975200000000// 279.155
=1417978800000000// 280.245
=1417982400000000// 279.205
=1417986000000000// 281.005
=1417989600000000// 280.675
=1417993200000000// 279.5485
=1417996800000000// 279.484
=1418000400000000// 278.623
=1418004000000000// 278.487
=1418007600000000// 277.384333333
=1418011200000000// 277.006666667
=1418014800000000// 276.762
=1418018400000000// 276.34
=1418022000000000// 276.051
=1418025600000000// 276.242
=1418029200000000// 275.793
=1418032800000000// 275.824
=1418036400000000// 275.4075
=1418040000000000// 275.587666667
=1418043600000000// 275.320333333
=1418047200000000// 276.6695
=1418050800000000// 275.863333333
=1418054400000000// 276.673666667
=1418058000000000// 279.2505
=1418061600000000// 279.472
=1418065200000000// 281.46
=1418068800000000// 280.645
=1418072400000000// 283.567333333
=1418076000000000// 283.686666667
=1418079600000000// 281.9105
=1418083200000000// 282.661666667
=1418086800000000// 281.517333333
=1418090400000000// 282.9185
=1418094000000000// 280.925666667
=1418097600000000// 281.478333333
=1418101200000000// 282.039
=1418104800000000// 282.589
=1418108400000000// 283.147
=1418112000000000// 283.232
=1418115600000000// 283.947666667
=1418119200000000// 284.190333333
=1418122800000000// 284.692
=1418126400000000// 284.848333333
=1418130000000000// 285.263666667
=1418133600000000// 285.1295
=1418137200000000// 285.728
=1418140800000000// 285.777
=1418144400000000// 285.8295
=1418148000000000// 285.877333333
=1418151600000000// 285.928666667
=1418155200000000// 285.7715
=1418158800000000// 285.892333333
=1418162400000000// 285.804666667
=1418166000000000// 285.3725
=1418169600000000// 285.399666667
=1418173200000000// 285.082333333
=1418176800000000// 285.5405
=1418180400000000// 284.964666667
=1418184000000000// 285.164333333
=1418187600000000// 285.56
=1418191200000000// 285.694333333
=1418194800000000// 286.024666667
=1418198400000000// 285.9785
=1418202000000000// 286.434333333
=1418205600000000// 286.513666667
=1418209200000000// 286.3505
=1418212800000000// 286.510666667
=1418216400000000// 286.428333333
=1418220000000000// 286.882
=1418223600000000// 286.621
=1418227200000000// 286.896
=1418230800000000// 286.3015
=1418234400000000// 286.866333333
=1418238000000000// 286.561666667
=1418241600000000// 286.27
=1418245200000000// 285.961
=1418248800000000// 285.665
=1418252400000000// 284.629
=1418256000000000// 284.579666667
=1418259600000000// 283.790333333
=1418263200000000// 284.309
=1418266800000000// 283.083666667
=1418270400000000// 283.166333333
=1418274000000000// 282.635
=1418277600000000// 282.922333333
=1418281200000000// 282.595666667
=1418284800000000// 282.303
=1418288400000000// 281.965
=1418292000000000// 281.661
=1418295600000000// 282.5775
=1418299200000000// 281.866666667
=1418302800000000// 282.376333333
=1418306400000000// 283.4185
=1418310000000000// 283.750666667
=1418313600000000// 284.615333333
=1418317200000000// 284.1965
=1418320800000000// 285.489
=1418324400000000// 285.498
=1418328000000000// 285.8415
=1418331600000000// 285.739
=1418335200000000// 285.971
=1418338800000000// 284.0495
=1418342400000000// 284.999333333
=1418346000000000// 283.795666667
=1418349600000000// 284.0895
=1418353200000000// 282.386666667
=1418356800000000// 282.181333333
=1418360400000000// 282.1175
=1418364000000000// 281.865
=1418367600000000// 281.754
=1418371200000000// 281.2535
=1418374800000000// 281.272333333
=1418378400000000// 280.901666667
=1418382000000000// 281.07
=1418385600000000// 280.519666667
=1418389200000000// 280.508333333
=1418392800000000// 280.9545
=1418396400000000// 280.790666667
=1418400000000000// 281.084333333
=1418403600000000// 281.277
=1418407200000000// 281.604333333
=1418410800000000// 281.830666667
=1418414400000000// 281.2815
=1418418000000000// 281.766333333
=1418421600000000// 281.475666667
=1418425200000000// 280.3825
=1418428800000000// 280.359333333
=1418432400000000// 279.533666667
=1418436000000000// 279.281
=1418439600000000// 278.264333333
=1418443200000000// 277.820666667
=1418446800000000// 278.0545
=1418450400000000// 277.385
=1418454000000000// 277.393
=1418457600000000// 277.609
=1418461200000000// 277.547666667
=1418464800000000// 277.694333333
=1418468400000000// 277.8
=1418472000000000// 277.960333333
=1418475600000000// 278.079666667
=1418479200000000// 278.8235
=1418482800000000// 278.734666667
=1418486400000000// 279.270333333
=1418490000000000// 280.079
=1418493600000000// 280.523666667
=1418497200000000// 281.241333333
=1418500800000000// 280.1445
=1418504400000000// 281.467
=1418508000000000// 280.975
=1418511600000000// 279.101
=1418515200000000// 279.069666667
=1418518800000000// 277.656333333
=1418522400000000// 277.161
=1418526000000000// 275.441666667
=1418529600000000// 274.640333333
=1418533200000000// 274.3525
=1418536800000000// 273.38
=1418540400000000// 272.921
=1418544000000000// 273.0665
=1418547600000000// 272.406
=1418551200000000// 272.35
=1418554800000000// 272.5045
=1418558400000000// 272.378333333
=1418562000000000// 272.462666667
=1418565600000000// 274.443
=1418569200000000// 273.895333333
=1418572800000000// 275.243666667
=1418576400000000// 276.483
=1418580000000000// 277.867666667
=1418583600000000// 279.143333333
=1418587200000000// 277.678
=1418590800000000// 279.867333333
=1418594400000000// 279.315666667
=1418598000000000// 278.951
=1418601600000000// 278.337
=1418605200000000// 277.91
=1418608800000000// 278.0995
=1418612400000000// 277.467
=1418616000000000// 277.451
=1418619600000000// 277.662
=1418623200000000// 277.570333333
=1418626800000000// 277.705666667
=1418630400000000// 277.049
=1418634000000000// 277.448333333
=1418637600000000// 277.055666667
=1418641200000000// 277.0645
=1418644800000000// 276.538
=1418648400000000// 276.413
=1418652000000000// 276.896
=1418655600000000// 276.568333333
=1418659200000000// 276.848666667
=1418662800000000// 277.8415
=1418666400000000// 277.884333333
=1418670000000000// 278.639666667
=1418673600000000// 277.848
=1418677200000000// 279.119
=1418680800000000// 278.843
=1418684400000000// 278.5035
=1418688000000000// 278.248666667
=1418691600000000// 277.930333333
=1418695200000000// 277.7475
=1418698800000000// 277.384
=1418702400000000// 277.156
=1418706000000000// 276.881
=1418709600000000// 276.668666667
=1418713200000000// 276.409333333
=1418716800000000// 276.3815
=1418720400000000// 276.045
=1418724000000000// 275.94
=1418727600000000// 276.022
=1418731200000000// 275.854666667
=1418734800000000// 275.874333333
=1418738400000000// 276.105
=1418742000000000// 276.054333333
=1418745600000000// 276.214666667
=1418749200000000// 276.813
=1418752800000000// 276.827333333
=1418756400000000// 277.279666667
=1418760000000000// 277.0865
=1418763600000000// 277.754
=1418767200000000// 277.776
=1418770800000000// 276.2195
=1418774400000000// 276.767666667
=1418778000000000// 275.737333333
=1418781600000000// 276.1545
=1418785200000000// 274.641666667
=1418788800000000// 274.576333333
=1418792400000000// 274.5805
=1418796000000000// 274.492
=1418799600000000// 274.473
=1418803200000000// 274.575
=1418806800000000// 274.515666667
=1418810400000000// 274.577333333
=1418814000000000// 274.6475
=1418817600000000// 274.706333333
=1418821200000000// 274.773666667
=1418824800000000// 275.261
=1418828400000000// 275.188333333
=1418832000000000// 275.535666667
=1418835600000000// 276.4565
=1418839200000000// 276.612666667
=1418842800000000// 277.342333333
=1418846400000000// 277.1595
=1418850000000000// 278.193333333
=1418853600000000// 278.314666667
=1418857200000000// 278.14
=1418860800000000// 278.36
=1418864400000000// 278.284
=1418868000000000// 279.1875
=1418871600000000// 278.785
=1418875200000000// 279.362
=1418878800000000// 278.684
=1418882400000000// 279.679333333
=1418886000000000// 279.419666667
=1418889600000000// 278.656
=1418893200000000// 278.564333333
=1418896800000000// 277.968666667
=1418900400000000// 277.9095
=1418904000000000// 277.135
=1418907600000000// 276.897
=1418911200000000// 277.918
=1418914800000000// 277.260333333
=1418918400000000// 277.861666667
=1418922000000000// 279.393
=1418925600000000// 279.684333333
=1418929200000000// 280.905666667
=1418932800000000// 280.167
=1418936400000000// 282.041666667
=1418940000000000// 281.956333333
=1418943600000000// 281.6805
=1418947200000000// 281.658666667
=1418950800000000// 281.446333333
=1418954400000000// 281.81
=1418958000000000// 281.405666667
=1418961600000000// 281.577333333
=1418965200000000// 281.396
=1418968800000000// 281.685333333
=1418972400000000// 281.621666667
=1418976000000000// 280.845
=1418979600000000// 281.019
=1418983200000000// 280.48
=1418986800000000// 280.4585
=1418990400000000// 279.747
=1418994000000000// 279.553
=1418997600000000// 279.8095
=1419001200000000// 279.465333333
=1419004800000000// 279.571666667
=1419008400000000// 280.42
=1419012000000000// 280.279
=1419015600000000// 280.88
=1419019200000000// 280.2135
=1419022800000000// 281.237
=1419026400000000// 280.993
=1419030000000000// 280.383
=1419033600000000// 280.261
=1419037200000000// 279.773
=1419040800000000// 280.1115
=1419044400000000// 279.348
=1419048000000000// 279.411
=1419051600000000// 279.634
=1419055200000000// 279.643666667
=1419058800000000// 279.813333333
=1419062400000000// 279.6845
=1419066000000000// 279.953666667
=1419069600000000// 279.924333333
=1419073200000000// 280.7325
=1419076800000000// 280.424
=1419080400000000// 280.953
=1419084000000000// 281.2895
=1419087600000000// 281.882666667
=1419091200000000// 282.283333333
=1419094800000000// 282.8955
=1419098400000000// 283.225666667
=1419102000000000// 283.767333333
=1419105600000000// 283.833
=1419109200000000// 284.533333333
=1419112800000000// 284.757666667
=1419116400000000// 284.7285
=1419120000000000// 285.037333333
=1419123600000000// 285.092666667
=1419127200000000// 285.197
=1419130800000000// 285.236
=1419134400000000// 285.324
=1419138000000000// 285.246
=1419141600000000// 285.389333333
=1419145200000000// 285.366666667
=1419148800000000// 284.4865
=1419152400000000// 284.749666667
=1419156000000000// 284.155333333
=1419159600000000// 283.97
=1419163200000000// 283.239333333
=1419166800000000// 282.917666667
=1419170400000000// 282.9735
=1419174000000000// 282.526
=1419177600000000// 282.456
=1419181200000000// 282.964
=1419184800000000// 282.701333333
=1419188400000000// 283.016666667
=1419192000000000// 283.0875
=1419195600000000// 283.484333333
=1419199200000000// 283.636666667
=1419202800000000// 282.792
=1419206400000000// 283.276666667
=1419210000000000// 282.764333333
=1419213600000000// 282.9505
=1419217200000000// 282.205333333
=1419220800000000// 282.158666667
=1419224400000000// 282.2835
=1419228000000000// 282.179666667
=1419231600000000// 282.247333333
=1419235200000000// 282.16
=1419238800000000// 282.279333333
=1419242400000000// 282.243666667
=1419246000000000// 282.064
=1419249600000000// 282.076333333
=1419253200000000// 281.944666667
=1419256800000000// 282.1495
=1419260400000000// 281.905666667
=1419264000000000// 281.998333333
=1419267600000000// 282.252
=1419271200000000// 282.291
=1419274800000000// 282.491
=1419278400000000// 282.1095
=1419282000000000// 282.503333333
=1419285600000000// 282.315666667
=1419289200000000// 280.26
=1419292800000000// 280.695
=1419296400000000// 279.262
=1419300000000000// 279.2275
=1419303600000000// 277.328333333
=1419307200000000// 276.827666667
=1419310800000000// 277.622
=1419314400000000// 276.689666667
=1419318000000000// 277.052333333
=1419321600000000// 277.5135
=1419325200000000// 277.843333333
=1419328800000000// 278.271666667
=1419332400000000// 278.2465
=1419336000000000// 278.826
=1419339600000000// 278.952
=1419343200000000// 279.5165
=1419346800000000// 279.496333333
=1419350400000000// 279.914666667
=1419354000000000// 280.6355
=1419357600000000// 280.953
=1419361200000000// 281.573
=1419364800000000// 281.673
=1419368400000000// 282.466333333
=1419372000000000// 282.739666667
=1419375600000000// 282.7905
=1419379200000000// 283.138
=1419382800000000// 283.263
=1419386400000000// 283.56
=1419390000000000// 283.627666667
=1419393600000000// 283.867333333
=1419397200000000// 282.948
=1419400800000000// 283.574
=1419404400000000// 283.041
=1419408000000000// 280.836
=1419411600000000// 280.860333333
=1419415200000000// 279.212666667
=1419418800000000// 279.0365
=1419422400000000// 276.898333333
=1419426000000000// 276.231666667
=1419429600000000// 276.819
=1419433200000000// 275.734333333
=1419436800000000// 275.903666667
=1419440400000000// 276.6675
=1419444000000000// 276.638666667
=1419447600000000// 277.204333333
=1419451200000000// 277.0745
=1419454800000000// 277.872
=1419458400000000// 277.974
=1419462000000000// 277.7035
=1419465600000000// 277.929666667
=1419469200000000// 277.783333333
=1419472800000000// 277.7615
=1419476400000000// 277.573666667
=1419480000000000// 277.510333333
=1419483600000000// 277.745
=1419487200000000// 277.582333333
=1419490800000000// 277.717666667
=1419494400000000// 277.5925
=1419498000000000// 277.814666667
=1419501600000000// 277.776333333
=1419505200000000// 277.744
=1419508800000000// 277.703666667
=1419512400000000// 277.669333333
=1419516000000000// 278.1055
=1419519600000000// 277.914333333
=1419523200000000// 278.193666667
=1419526800000000// 278.3345
=1419530400000000// 278.66
=1419534000000000// 278.847
=1419537600000000// 278.4835
=1419541200000000// 278.854
=1419544800000000// 278.674
=1419548400000000// 277.526
=1419552000000000// 277.668666667
=1419555600000000// 276.843333333
=1419559200000000// 277.4725
=1419562800000000// 276.162333333
=1419566400000000// 276.306666667
=1419570000000000// 276.505
=1419573600000000// 276.631333333
=1419577200000000// 276.811666667
=1419580800000000// 276.6375
=1419584400000000// 276.936
=1419588000000000// 276.88
=1419591600000000// 276.9735
=1419595200000000// 276.867666667
=1419598800000000// 276.911333333
=1419602400000000// 277.4125
=1419606000000000// 277.303666667
=1419609600000000// 277.652333333
=1419613200000000// 277.994
=1419616800000000// 278.345
=1419620400000000// 278.689
=1419624000000000// 278.3475
=1419627600000000// 278.92
=1419631200000000// 278.807
=1419634800000000// 278.3005
=1419638400000000// 278.318666667
=1419642000000000// 277.943333333
=1419645600000000// 278.0675
=1419649200000000// 277.525666667
=1419652800000000// 277.483333333
=1419656400000000// 277.569
=1419660000000000// 277.484
=1419663600000000// 277.527
=1419667200000000// 277.5345
=1419670800000000// 277.589333333
=1419674400000000// 277.608666667
=1419678000000000// 277.575
=1419681600000000// 277.612
=1419685200000000// 277.596
=1419688800000000// 277.828
=1419692400000000// 277.729333333
=1419696000000000// 277.878666667
=1419699600000000// 277.9985
=1419703200000000// 278.157666667
=1419706800000000// 278.287333333
=1419710400000000// 278.24
=1419714000000000// 278.428666667
=1419717600000000// 278.440333333
=1419721200000000// 278.95
=1419724800000000// 278.795666667
=1419728400000000// 279.139333333
=1419732000000000// 278.4075
=1419735600000000// 279.109666667
=1419739200000000// 278.736333333
=1419742800000000// 279.072
=1419746400000000// 278.462333333
=1419750000000000// 278.561666667
=1419753600000000// 278.211
=1419757200000000// 278.460333333
=1419760800000000// 278.259666667
=1419764400000000// 277.9635
=1419768000000000// 277.794666667
=1419771600000000// 277.530333333
=1419775200000000// 277.758
=1419778800000000// 277.329666667
=1419782400000000// 277.393333333
=1419786000000000// 277.746
=1419789600000000// 277.713333333
=1419793200000000// 277.969666667
=1419796800000000// 277.7035
=1419800400000000// 278.134
=1419804000000000// 278.042
=1419807600000000// 277.7225
=1419811200000000// 277.706333333
=1419814800000000// 277.462666667
=1419818400000000// 277.5575
=1419822000000000// 277.201
=1419825600000000// 277.183
=1419829200000000// 276.9925
=1419832800000000// 277.032
=1419836400000000// 276.899
=1419840000000000// 276.727
=1419843600000000// 276.607
=1419847200000000// 276.448
=1419850800000000// 276.2815
=1419854400000000// 276.125
=1419858000000000// 275.961
=1419861600000000// 275.143
=1419865200000000// 275.197
=1419868800000000// 274.597
=1419872400000000// 275.3645
=1419876000000000// 274.308666667
=1419879600000000// 274.620333333
=1419883200000000// 273.762
=1419886800000000// 274.463666667
=1419890400000000// 273.995333333
=1419894000000000// 273.324
=1419897600000000// 272.923333333
=1419901200000000// 272.319666667
=1419904800000000// 271.953
=1419908400000000// 271.270333333
=1419912000000000// 270.824666667
=1419915600000000// 270.6345
=1419919200000000// 270.103666667
=1419922800000000// 269.828333333
=1419926400000000// 269.6765
=1419930000000000// 269.36
=1419933600000000// 269.167
=1419937200000000// 269.269
=1419940800000000// 268.977666667
=1419944400000000// 268.981333333
=1419948000000000// 269.849
=1419951600000000// 269.564666667
=1419955200000000// 270.144333333
=1419958800000000// 271.271
=1419962400000000// 271.668333333
=1419966000000000// 272.612666667
=1419969600000000// 271.8905
=1419973200000000// 273.390333333
=1419976800000000// 273.223666667
=1419980400000000// 270.7215
=1419984000000000// 271.333333333
=1419987600000000// 269.609666667
=1419991200000000// 269.4025
=1419994800000000// 267.173333333
=1419998400000000// 266.460666667
=1420002000000000// 266.1555
=1420005600000000// 265.307
=1420009200000000// 264.866
=1420012800000000// 264.677
=1420016400000000// 264.152
=1420020000000000// 263.879
=1420023600000000// 264.065
=1420027200000000// 263.639
=1420030800000000// 263.672
=1420034400000000// 265.0295
=1420038000000000// 264.621
=1420041600000000// 265.537
=1420045200000000// 267.3885
=1420048800000000// 267.992666667
=1420052400000000// 269.532333333
=1420056000000000// 268.889
=1420059600000000// 271.156333333
=1420063200000000// 271.240666667
=1420066800000000// 269.901
=1420070400000000// 270.46
=1420074000000000// 269.595
=1420077600000000// 269.0105
=1420081200000000// 268.052
=1420084800000000// 267.374
=1420088400000000// 267.215
=1420092000000000// 266.364
=1420095600000000// 266.032
=1420099200000000// 265.8315
=1420102800000000// 265.455666667
=1420106400000000// 265.211333333
=1420110000000000// 265.0645
=1420113600000000// 264.787666667
=1420117200000000// 264.608333333
=1420120800000000// 266.058
=1420124400000000// 265.335666667
=1420128000000000// 266.242333333
=1420131600000000// 268.3975
=1420135200000000// 268.888
=1420138800000000// 270.627
=1420142400000000// 270.189
=1420146000000000// 272.653666667
=1420149600000000// 272.941333333
=1420153200000000// 270.815
=1420156800000000// 271.907333333
=1420160400000000// 270.585666667
=1420164000000000// 270.1555
=1420167600000000// 268.536666667
=1420171200000000// 267.809333333
=1420174800000000// 267.7495
=1420178400000000// 266.799666667
=1420182000000000// 266.517333333
=1420185600000000// 266.6225
=1420189200000000// 266.211
=1420192800000000// 266.187
=1420196400000000// 266.0545
=1420200000000000// 266.066666667
=1420203600000000// 265.970333333
=1420207200000000// 267.3575
=1420210800000000// 266.766666667
=1420214400000000// 267.659333333
=1420218000000000// 270.418
=1420221600000000// 270.688666667
=1420225200000000// 272.825333333
=1420228800000000// 271.7925
=1420232400000000// 274.985666667
=1420236000000000// 275.009333333
=1420239600000000// 273.31
=1420243200000000// 273.908
=1420246800000000// 272.783
=1420250400000000// 273.775
=1420254000000000// 271.944333333
=1420257600000000// 272.230666667
=1420261200000000// 272.332
=1420264800000000// 272.68
=1420268400000000// 272.843
=1420272000000000// 272.81
=1420275600000000// 273.038333333
=1420279200000000// 273.070666667
=1420282800000000// 271.9715
=1420286400000000// 272.381
=1420290000000000// 271.659
=1420293600000000// 273.3105
=1420297200000000// 271.797333333
=1420300800000000// 272.657666667
=1420304400000000// 274.657
=1420308000000000// 275.137666667
=1420311600000000// 276.757333333
=1420315200000000// 275.7805
=1420318800000000// 278.265666667
=1420322400000000// 278.154333333
=1420326000000000// 276.911
=1420329600000000// 277.177
=1420333200000000// 276.311
=1420336800000000// 276.572
=1420340400000000// 275.330333333
=1420344000000000// 275.215666667
=1420347600000000// 275.2705
=1420351200000000// 275.099333333
=1420354800000000// 275.097666667
=1420358400000000// 275.179
=1420362000000000// 275.149666667
=1420365600000000// 275.203333333
=1420369200000000// 275.5475
=1420372800000000// 275.504333333
=1420376400000000// 275.751666667
=1420380000000000// 276.85
=1420383600000000// 276.813666667
=1420387200000000// 277.628333333
=1420390800000000// 277.839
=1420394400000000// 278.855
=1420398000000000// 279.267
=1420401600000000// 279.4005
=1420405200000000// 279.905333333
=1420408800000000// 280.131666667
=1420412400000000// 280.261
=1420416000000000// 280.519666667
=1420419600000000// 280.681333333
=1420423200000000// 280.947
=1420426800000000// 281.074
=1420430400000000// 281.305
=1420434000000000// 281.353
=1420437600000000// 281.645
=1420441200000000// 281.754
=1420444800000000// 281.7405
=1420448400000000// 281.890333333
=1420452000000000// 281.917666667
=1420455600000000// 281.8545
=1420459200000000// 281.912
=1420462800000000// 281.879
=1420466400000000// 281.7815
=1420470000000000// 281.77
=1420473600000000// 281.694
=1420477200000000// 281.7455
=1420480800000000// 281.627
=1420484400000000// 281.636
=1420488000000000// 281.227
=1420491600000000// 281.375333333
=1420495200000000// 281.105666667
=1420498800000000// 279.818
=1420502400000000// 279.887666667
=1420506000000000// 278.939333333
=1420509600000000// 278.7845
=1420513200000000// 277.571666667
=1420516800000000// 277.152333333
=1420520400000000// 277.5645
=1420524000000000// 276.868
=1420527600000000// 277.003
=1420531200000000// 276.428
=1420534800000000// 276.799666667
=1420538400000000// 276.461333333
=1420542000000000// 275.9985
=1420545600000000// 275.701666667
=1420549200000000// 275.280333333
=1420552800000000// 276.7855
=1420556400000000// 275.722
=1420560000000000// 276.585
=1420563600000000// 278.996
=1420567200000000// 279.343
=1420570800000000// 281.238
=1420574400000000// 279.932
=1420578000000000// 282.894
=1420581600000000// 282.655
=1420585200000000// 279.985
=1420588800000000// 280.556333333
=1420592400000000// 278.696666667
=1420596000000000// 278.553
=1420599600000000// 276.121333333
=1420603200000000// 275.405666667
=1420606800000000// 274.8135
=1420610400000000// 274.056666667
=1420614000000000// 273.423333333
=1420617600000000// 272.9115
=1420621200000000// 272.237666667
=1420624800000000// 271.685333333
=1420628400000000// 271.633
=1420632000000000// 270.914
=1420635600000000// 270.695
=1420639200000000// 272.893
=1420642800000000// 271.868333333
=1420646400000000// 273.260666667
=1420650000000000// 275.3975
=1420653600000000// 276.541666667
=1420657200000000// 278.430333333
=1420660800000000// 277.456
=1420664400000000// 280.299
=1420668000000000// 280.279
=1420671600000000// 277.57
=1420675200000000// 278.446333333
=1420678800000000// 276.633666667
=1420682400000000// 276.4165
=1420686000000000// 274.072
=1420689600000000// 273.323
=1420693200000000// 273.168
=1420696800000000// 272.221
=1420700400000000// 271.868
=1420704000000000// 271.5845
=1420707600000000// 271.208333333
=1420711200000000// 270.901666667
=1420714800000000// 270.719
=1420718400000000// 270.371
=1420722000000000// 270.147
=1420725600000000// 272.2395
=1420729200000000// 271.243333333
=1420732800000000// 272.563666667
=1420736400000000// 274.3285
=1420740000000000// 275.500666667
=1420743600000000// 277.117333333
=1420747200000000// 276.289
=1420750800000000// 278.720666667
=1420754400000000// 278.707333333
=1420758000000000// 276.881
=1420761600000000// 277.472
=1420765200000000// 276.25
=1420768800000000// 276.335
=1420772400000000// 274.677333333
=1420776000000000// 274.326666667
=1420779600000000// 273.9465
=1420783200000000// 273.605666667
=1420786800000000// 273.235333333
=1420790400000000// 273.112
=1420794000000000// 272.659333333
=1420797600000000// 272.453666667
=1420801200000000// 272.5135
=1420804800000000// 272.219333333
=1420808400000000// 272.190666667
=1420812000000000// 273.3245
=1420815600000000// 272.908333333
=1420819200000000// 273.654666667
=1420822800000000// 274.969
=1420826400000000// 275.526
=1420830000000000// 276.651
=1420833600000000// 276.0135
=1420837200000000// 277.726
=1420840800000000// 277.676
=1420844400000000// 275.885
=1420848000000000// 276.415333333
=1420851600000000// 275.204666667
=1420855200000000// 274.7825
=1420858800000000// 273.309
=1420862400000000// 272.624
=1420866000000000// 272.4055
=1420869600000000// 271.565
=1420873200000000// 271.191
=1420876800000000// 271.4435
=1420880400000000// 270.860666667
=1420884000000000// 270.904333333
=1420887600000000// 271.1645
=1420891200000000// 271.136
=1420894800000000// 271.324
=1420898400000000// 272.489
=1420902000000000// 272.351333333
=1420905600000000// 273.190666667
=1420909200000000// 273.672
=1420912800000000// 274.630666667
=1420916400000000// 275.231333333
=1420920000000000// 275.213
=1420923600000000// 276.02
=1420927200000000// 276.208
=1420930800000000// 276.412
=1420934400000000// 276.594666667
=1420938000000000// 276.793333333
=1420941600000000// 276.5925
=1420945200000000// 276.924333333
=1420948800000000// 276.856666667
=1420952400000000// 276.909
=1420956000000000// 276.801333333
=1420959600000000// 276.813666667
=1420963200000000// 276.89
=1420966800000000// 276.881
=1420970400000000// 276.936
=1420974000000000// 277.0175
=1420977600000000// 277.063666667
=1420981200000000// 277.136333333
=1420984800000000// 277.549
=1420988400000000// 277.508333333
=1420992000000000// 277.807666667
=1420995600000000// 278.108
=1420999200000000// 278.407
=1421002800000000// 278.707
=1421006400000000// 278.426
=1421010000000000// 278.919666667
=1421013600000000// 278.832333333
=1421017200000000// 278.3395
=1421020800000000// 278.387333333
=1421024400000000// 278.029666667
=1421028000000000// 277.8465
=1421031600000000// 277.430666667
=1421035200000000// 277.189333333
=1421038800000000// 277.181
=1421042400000000// 276.862
=1421046000000000// 276.776
=1421049600000000// 276.5625
=1421053200000000// 276.519
=1421056800000000// 276.348
=1421060400000000// 275.9845
=1421064000000000// 275.877666667
=1421067600000000// 275.578333333
=1421071200000000// 276.4185
=1421074800000000// 275.739333333
=1421078400000000// 276.199666667
=1421082000000000// 277.493
=1421085600000000// 277.675666667
=1421089200000000// 278.691333333
=1421092800000000// 278.3955
=1421096400000000// 279.848333333
=1421100000000000// 279.989666667
=1421103600000000// 278.7995
=1421107200000000// 279.384666667
=1421110800000000// 278.638333333
=1421114400000000// 278.5925
=1421118000000000// 277.612666667
=1421121600000000// 277.333333333
=1421125200000000// 275.907
=1421128800000000// 276.01
=1421132400000000// 274.966
=1421136000000000// 274.524
=1421139600000000// 273.279333333
=1421143200000000// 272.636666667
=1421146800000000// 272.4345
=1421150400000000// 271.645
=1421154000000000// 271.296
=1421157600000000// 273.4225
=1421161200000000// 272.248333333
=1421164800000000// 273.549666667
=1421168400000000// 275.015
=1421172000000000// 276.261666667
=1421175600000000// 277.672333333
=1421179200000000// 276.9405
=1421182800000000// 279.065333333
=1421186400000000// 279.047666667
=1421190000000000// 276.8025
=1421193600000000// 277.527333333
=1421197200000000// 276.024666667
=1421200800000000// 276.256
=1421204400000000// 274.175333333
=1421208000000000// 273.828666667
=1421211600000000// 273.734
=1421215200000000// 273.303333333
=1421218800000000// 273.124666667
=1421222400000000// 273.0015
=1421226000000000// 272.804333333
=1421229600000000// 272.662666667
=1421233200000000// 272.356
=1421236800000000// 272.269333333
=1421240400000000// 272.017666667
=1421244000000000// 273.3155
=1421247600000000// 272.547333333
=1421251200000000// 273.328666667
=1421254800000000// 274.808
=1421258400000000// 275.356666667
=1421262000000000// 276.603333333
=1421265600000000// 275.8355
=1421269200000000// 277.753666667
=1421272800000000// 277.657333333
=1421276400000000// 276.311
=1421280000000000// 276.631333333
=1421283600000000// 275.701666667
=1421287200000000// 275.0825
=1421290800000000// 274.049333333
=1421294400000000// 273.326666667
=1421298000000000// 272.9595
=1421301600000000// 272.118333333
=1421305200000000// 271.632666667
=1421308800000000// 271.749
=1421312400000000// 271.062666667
=1421316000000000// 270.978333333
=1421319600000000// 272.005
=1421323200000000// 271.550333333
=1421326800000000// 272.206666667
=1421330400000000// 272.629
=1421334000000000// 273.363333333
=1421337600000000// 273.863666667
=1421341200000000// 274.9865
=1421344800000000// 275.279333333
=1421348400000000// 276.194666667
=1421352000000000// 275.754
=1421355600000000// 277.121333333
=1421359200000000// 277.132666667
=1421362800000000// 278.5425
=1421366400000000// 278.087666667
=1421370000000000// 279.031333333
=1421373600000000// 279.7115
=1421377200000000// 280.743
=1421380800000000// 281.511
=1421384400000000// 281.294
=1421388000000000// 282.390333333
=1421391600000000// 282.501666667
=1421395200000000// 281.5815
=1421398800000000// 282.036666667
=1421402400000000// 281.460333333
=1421406000000000// 281.0275
=1421409600000000// 280.403333333
=1421413200000000// 279.922666667
=1421416800000000// 280.7405
=1421420400000000// 279.827
=1421424000000000// 280.212
=1421427600000000// 280.5025
=1421431200000000// 280.919
=1421434800000000// 281.241
=1421438400000000// 280.814
=1421442000000000// 281.385666667
=1421445600000000// 281.208333333
=1421449200000000// 278.5605
=1421452800000000// 279.206666667
=1421456400000000// 277.382333333
=1421460000000000// 277.265
=1421463600000000// 274.871666667
=1421467200000000// 274.185333333
=1421470800000000// 274.7975
=1421474400000000// 273.678333333
=1421478000000000// 273.857666667
=1421481600000000// 274.676
=1421485200000000// 274.642333333
=1421488800000000// 275.247666667
=1421492400000000// 275.5565
=1421496000000000// 276.260666667
=1421499600000000// 276.668333333
=1421503200000000// 277.9495
=1421506800000000// 278.066
=1421510400000000// 279.056
=1421514000000000// 280.9145
=1421517600000000// 281.615
=1421521200000000// 283.184
=1421524800000000// 282.753
=1421528400000000// 284.988666667
=1421532000000000// 285.224333333
=1421535600000000// 284.9395
=1421539200000000// 285.348666667
=1421542800000000// 285.237333333
=1421546400000000// 285.5225
=1421550000000000// 285.279
=1421553600000000// 285.432
=1421557200000000// 284.381
=1421560800000000// 284.935333333
=1421564400000000// 284.285666667
=1421568000000000// 283.858
=1421571600000000// 283.134333333
=1421575200000000// 282.632666667
=1421578800000000// 282.3315
=1421582400000000// 281.763
=1421586000000000// 281.395
=1421589600000000// 281.6055
=1421593200000000// 281.044666667
=1421596800000000// 281.062333333
=1421600400000000// 281.0435
=1421604000000000// 281.073333333
=1421607600000000// 281.066666667
=1421611200000000// 280.892
=1421614800000000// 280.941333333
=1421618400000000// 280.822666667
=1421622000000000// 280.666
=1421625600000000// 280.56
=1421629200000000// 280.416
=1421632800000000// 280.482
=1421636400000000// 280.268
=1421640000000000// 280.264
=1421643600000000// 280.2145
=1421647200000000// 280.225666667
=1421650800000000// 280.191333333
=1421654400000000// 280.139
=1421658000000000// 280.110666667
=1421661600000000// 280.064333333
=1421665200000000// 279.8935
=1421668800000000// 279.888666667
=1421672400000000// 279.759333333
=1421676000000000// 280.301
=1421679600000000// 279.948
=1421683200000000// 280.266
=1421686800000000// 280.599
=1421690400000000// 280.912
=1421694000000000// 281.24
=1421697600000000// 280.754
=1421701200000000// 281.353333333
=1421704800000000// 281.138666667
=1421708400000000// 278.8395
=1421712000000000// 279.319666667
=1421715600000000// 277.715333333
=1421719200000000// 277.778
=1421722800000000// 275.618
=1421726400000000// 275.125
=1421730000000000// 275.0985
=1421733600000000// 274.45
=1421737200000000// 274.268
=1421740800000000// 273.7355
=1421744400000000// 273.670333333
=1421748000000000// 273.254666667
=1421751600000000// 273.2895
=1421755200000000// 272.723666667
=1421758800000000// 272.608333333
=1421762400000000// 273.9375
=1421766000000000// 273.340666667
=1421769600000000// 274.188333333
=1421773200000000// 275.9915
=1421776800000000// 276.520666667
=1421780400000000// 278.005333333
=1421784000000000// 277.7355
=1421787600000000// 279.805
=1421791200000000// 280.12
=1421794800000000// 277.688
=1421798400000000// 278.918666667
=1421802000000000// 277.402333333
=1421805600000000// 277.0495
=1421809200000000// 275.145333333
=1421812800000000// 274.404666667
=1421816400000000// 274.13
=1421820000000000// 273.234
=1421823600000000// 272.804
=1421827200000000// 272.6115
=1421830800000000// 272.102333333
=1421834400000000// 271.830666667
=1421838000000000// 271.567
=1421841600000000// 271.292666667
=1421845200000000// 271.026333333
=1421848800000000// 272.861
=1421852400000000// 271.894333333
=1421856000000000// 273.028666667
=1421859600000000// 274.592
=1421863200000000// 275.583333333
=1421866800000000// 277.003666667
=1421870400000000// 276.2115
=1421874000000000// 278.369333333
=1421877600000000// 278.314666667
=1421881200000000// 277.155
=1421884800000000// 277.468666667
=1421888400000000// 276.677333333
=1421892000000000// 276.515
=1421895600000000// 275.514
=1421899200000000// 275.142
=1421902800000000// 275.164
=1421906400000000// 274.660666667
=1421910000000000// 274.551333333
=1421913600000000// 274.548
=1421917200000000// 274.403333333
=1421920800000000// 274.364666667
=1421924400000000// 274.541
=1421928000000000// 274.430666667
=1421931600000000// 274.535333333
=1421935200000000// 275.1785
=1421938800000000// 275.103666667
=1421942400000000// 275.567333333
=1421946000000000// 275.937
=1421949600000000// 276.432
=1421953200000000// 276.833
=1421956800000000// 277.0435
=1421960400000000// 277.508
=1421964000000000// 277.782
=1421967600000000// 278.0355
=1421971200000000// 278.316333333
=1421974800000000// 278.576666667
=1421978400000000// 278.036
=1421982000000000// 278.563333333
=1421985600000000// 278.289666667
=1421989200000000// 278.419
=1421992800000000// 278.011
=1421996400000000// 278.006
=1422000000000000// 277.5795
=1422003600000000// 277.715
=1422007200000000// 277.429
=1422010800000000// 277.436
=1422014400000000// 277.052333333
=1422018000000000// 276.961666667
=1422021600000000// 277.425
=1422025200000000// 277.149666667
=1422028800000000// 277.428333333
=1422032400000000// 278.092
=1422036000000000// 278.242333333
=1422039600000000// 278.777666667
=1422043200000000// 278.7465
=1422046800000000// 279.470666667
=1422050400000000// 279.628333333
=1422054000000000// 279.9645
=1422057600000000// 280.062666667
=1422061200000000// 280.339333333
=1422064800000000// 280.3715
=1422068400000000// 280.729666667
=1422072000000000// 280.843333333
=1422075600000000// 280.948
=1422079200000000// 281.064666667
=1422082800000000// 281.172333333
=1422086400000000// 281.1215
=1422090000000000// 281.282
=1422093600000000// 281.284
=1422097200000000// 281.073
=1422100800000000// 281.146
=1422104400000000// 281.006
=1422108000000000// 282.618
=1422111600000000// 281.894
=1422115200000000// 282.922
=1422118800000000// 284.58
=1422122400000000// 285.398
=1422126000000000// 286.846
=1422129600000000// 285.7185
=1422133200000000// 288.025
=1422136800000000// 287.756
=1422140400000000// 284.9975
=1422144000000000// 285.558333333
=1422147600000000// 283.629666667
=1422151200000000// 283.4325
=1422154800000000// 280.926666667
=1422158400000000// 280.152333333
=1422162000000000// 280.039
=1422165600000000// 279.044333333
=1422169200000000// 278.710666667
=1422172800000000// 278.4145
=1422176400000000// 278.068333333
=1422180000000000// 277.759666667
=1422183600000000// 277.2195
=1422187200000000// 276.988
=1422190800000000// 276.525
=1422194400000000// 279.1495
=1422198000000000// 277.657333333
=1422201600000000// 279.252666667
=1422205200000000// 281.664
=1422208800000000// 282.987333333
=1422212400000000// 285.126666667
=1422216000000000// 284.4915
=1422219600000000// 287.555666667
=1422223200000000// 287.845333333
=1422226800000000// 283.7335
=1422230400000000// 285.490333333
=1422234000000000// 282.845666667
=1422237600000000// 282.5435
=1422241200000000// 279.118
=1422244800000000// 278.035
=1422248400000000// 277.6565
=1422252000000000// 276.338666667
=1422255600000000// 275.725333333
=1422259200000000// 275.8135
=1422262800000000// 274.966333333
=1422266400000000// 274.820666667
=1422270000000000// 274.68
=1422273600000000// 274.532666667
=1422277200000000// 274.390333333
=1422280800000000// 276.4875
=1422284400000000// 275.598666667
=1422288000000000// 276.949333333
=1422291600000000// 279.847
=1422295200000000// 280.682
=1422298800000000// 283.064
=1422302400000000// 282.45
=1422306000000000// 285.830666667
=1422309600000000// 286.215333333
=1422313200000000// 282.4555
=1422316800000000// 284.221666667
=1422320400000000// 281.843333333
=1422324000000000// 281.9055
=1422327600000000// 278.713666667
=1422331200000000// 277.962333333
=1422334800000000// 278.0345
=1422338400000000// 277.008666667
=1422342000000000// 276.806333333
=1422345600000000// 276.534
=1422349200000000// 276.355
=1422352800000000// 276.106
=1422356400000000// 276.498
=1422360000000000// 276.035333333
=1422363600000000// 276.213666667
=1422367200000000// 278.0125
=1422370800000000// 277.650666667
=1422374400000000// 278.909333333
=1422378000000000// 279.9995
=1422381600000000// 281.314333333
=1422385200000000// 282.460666667
=1422388800000000// 281.4605
=1422392400000000// 283.322333333
=1422396000000000// 283.037666667
=1422399600000000// 281.9755
=1422403200000000// 281.95
=1422406800000000// 281.147
=1422410400000000// 281.487
=1422414000000000// 280.303
=1422417600000000// 280.262
=1422421200000000// 280.2545
=1422424800000000// 280.202333333
=1422428400000000// 280.183666667
=1422432000000000// 280.2285
=1422435600000000// 280.188666667
=1422439200000000// 280.212333333
=1422442800000000// 280.1975
=1422446400000000// 280.234
=1422450000000000// 280.232
=1422453600000000// 281.1595
=1422457200000000// 280.847666667
=1422460800000000// 281.465333333
=1422464400000000// 283.1565
=1422468000000000// 283.416333333
=1422471600000000// 284.749666667
=1422475200000000// 283.9155
=1422478800000000// 285.971333333
=1422482400000000// 285.859666667
=1422486000000000// 283.313
=1422489600000000// 284.013
=1422493200000000// 282.278
=1422496800000000// 282.255
=1422500400000000// 279.949333333
=1422504000000000// 279.355666667
=1422507600000000// 279.109
=1422511200000000// 278.399666667
=1422514800000000// 278.037333333
=1422518400000000// 278.2345
=1422522000000000// 277.685666667
=1422525600000000// 277.696333333
=1422529200000000// 277.464
=1422532800000000// 277.555666667
=1422536400000000// 277.404333333
=1422540000000000// 278.5955
=1422543600000000// 277.996666667
=1422547200000000// 278.740333333
=1422550800000000// 279.836
=1422554400000000// 280.462333333
=1422558000000000// 281.440666667
=1422561600000000// 280.888
=1422565200000000// 282.376666667
=1422568800000000// 282.334333333
=1422572400000000// 280.0575
=1422576000000000// 280.76
=1422579600000000// 279.228
=1422583200000000// 278.716
=1422586800000000// 276.844
=1422590400000000// 275.992
=1422594000000000// 275.6535
=1422597600000000// 274.630333333
=1422601200000000// 274.120666667
=1422604800000000// 273.7135
=1422608400000000// 273.169666667
=1422612000000000// 272.728333333
=1422615600000000// 272.435
=1422619200000000// 271.944333333
=1422622800000000// 271.601666667
=1422626400000000// 273.653
=1422630000000000// 272.512333333
=1422633600000000// 273.765666667
=1422637200000000// 276.0105
=1422640800000000// 276.933333333
=1422644400000000// 278.847666667
=1422648000000000// 278.5865
=1422651600000000// 281.226
=1422655200000000// 281.69
=1422658800000000// 278.349
=1422662400000000// 280.081333333
=1422666000000000// 278.008666667
=1422669600000000// 277.424
=1422673200000000// 274.855333333
=1422676800000000// 273.774666667
=1422680400000000// 273.558
=1422684000000000// 272.189333333
=1422687600000000// 271.684666667
=1422691200000000// 271.314
=1422694800000000// 270.764666667
=1422698400000000// 270.349333333
=1422702000000000// 270.614
=1422705600000000// 269.972
=1422709200000000// 270.01
=1422712800000000// 272.5325
=1422716400000000// 271.742333333
=1422720000000000// 273.436666667
=1422723600000000// 275.0555
=1422727200000000// 276.775
=1422730800000000// 278.419
=1422734400000000// 278.0065
=1422738000000000// 280.336
=1422741600000000// 280.609
=1422745200000000// 278.3085
=1422748800000000// 279.439333333
=1422752400000000// 277.996666667
=1422756000000000// 277.985
=1422759600000000// 276.065333333
=1422763200000000// 275.576666667
=1422766800000000// 275.5055
=1422770400000000// 274.877666667
=1422774000000000// 274.667333333
=1422777600000000// 274.5505
=1422781200000000// 274.309
=1422784800000000// 274.161
=1422788400000000// 274.5245
=1422792000000000// 274.206
=1422795600000000// 274.399
=1422799200000000// 274.801
=1422802800000000// 274.924333333
=1422806400000000// 275.256666667
=1422810000000000// 275.7805
=1422813600000000// 276.049
=1422817200000000// 276.509
=1422820800000000// 277.075
=1422824400000000// 277.499666667
=1422828000000000// 278.030333333
=1422831600000000// 278.1375
=1422835200000000// 278.809333333
=1422838800000000// 279.057666667
=1422842400000000// 278.8675
=1422846000000000// 279.262
=1422849600000000// 279.218
=1422853200000000// 279.327
=1422856800000000// 279.232
=1422860400000000// 279.29
=1422864000000000// 278.49
=1422867600000000// 278.834
=1422871200000000// 278.32
=1422874800000000// 278.687
=1422878400000000// 277.879333333
=1422882000000000// 277.952666667
=1422885600000000// 279.839
=1422889200000000// 279.308
=1422892800000000// 280.59
=1422896400000000// 281.162
=1422900000000000// 282.680666667
=1422903600000000// 283.489333333
=1422907200000000// 282.515
=1422910800000000// 283.918
=1422914400000000// 283.538
=1422918000000000// 282.012
=1422921600000000// 282.014
=1422925200000000// 280.87
=1422928800000000// 280.1055
=1422932400000000// 278.835
=1422936000000000// 277.944
=1422939600000000// 277.971
=1422943200000000// 276.774
=1422946800000000// 276.495
=1422950400000000// 276.92
=1422954000000000// 276.406333333
=1422957600000000// 276.596666667
=1422961200000000// 276.6465
=1422964800000000// 276.883666667
=1422968400000000// 276.980333333
=1422972000000000// 277.753
=1422975600000000// 277.624333333
=1422979200000000// 278.171666667
=1422982800000000// 278.565
=1422986400000000// 279.163666667
=1422990000000000// 279.608333333
=1422993600000000// 279.7235
=1422997200000000// 280.278
=1423000800000000// 280.503
=1423004400000000// 279.111
=1423008000000000// 279.875
=1423011600000000// 279.022
=1423015200000000// 278.9345
=1423018800000000// 277.826333333
=1423022400000000// 277.483666667
=1423026000000000// 277.604
=1423029600000000// 277.107
=1423033200000000// 277.073
=1423036800000000// 277.4105
=1423040400000000// 277.252666667
=1423044000000000// 277.466333333
=1423047600000000// 277.478
=1423051200000000// 277.759
=1423054800000000// 277.838
=1423058400000000// 278.3575
=1423062000000000// 278.289666667
=1423065600000000// 278.662333333
=1423069200000000// 279.8635
=1423072800000000// 279.96
=1423076400000000// 280.885
=1423080000000000// 280.878
=1423083600000000// 282.113666667
=1423087200000000// 282.417333333
=1423090800000000// 281.197
=1423094400000000// 282.008666667
=1423098000000000// 281.296333333
=1423101600000000// 281.2655
=1423105200000000// 280.326
=1423108800000000// 280.068
=1423112400000000// 279.9915
=1423116000000000// 279.673
=1423119600000000// 279.536
=1423123200000000// 279.639
=1423126800000000// 279.422
=1423130400000000// 279.445
=1423134000000000// 279.495
=1423137600000000// 279.509
=1423141200000000// 279.55
=1423144800000000// 280.6815
=1423148400000000// 280.359
=1423152000000000// 281.127
=1423155600000000// 282.4355
=1423159200000000// 283.023333333
=1423162800000000// 284.151666667
=1423166400000000// 283.9655
=1423170000000000// 285.532
=1423173600000000// 285.784
=1423177200000000// 285.2365
=1423180800000000// 285.755
=1423184400000000// 285.474
=1423188000000000// 285.7615
=1423191600000000// 285.291
=1423195200000000// 285.389
=1423198800000000// 285.2735
=1423202400000000// 285.442666667
=1423206000000000// 285.398333333
=1423209600000000// 285.2855
=1423213200000000// 285.264
=1423216800000000// 285.174
=1423220400000000// 285.043
=1423224000000000// 284.966666667
=1423227600000000// 284.849333333
=1423231200000000// 285.256
=1423234800000000// 284.964
=1423238400000000// 285.196
=1423242000000000// 284.873
=1423245600000000// 285.29
=1423249200000000// 285.152
=1423252800000000// 284.7475
=1423256400000000// 284.698333333
=1423260000000000// 284.382666667
=1423263600000000// 284.6925
=1423267200000000// 284.168333333
=1423270800000000// 284.269666667
=1423274400000000// 283.969
=1423278000000000// 284.204333333
=1423281600000000// 284.037666667
=1423285200000000// 283.787
=1423288800000000// 283.648333333
=1423292400000000// 283.425666667
=1423296000000000// 283.6615
=1423299600000000// 283.286
=1423303200000000// 283.369
=1423306800000000// 283.4075
=1423310400000000// 283.505333333
=1423314000000000// 283.558666667
=1423317600000000// 283.4355
=1423321200000000// 283.547666667
=1423324800000000// 283.483333333
=1423328400000000// 283.253
=1423332000000000// 283.244
=1423335600000000// 283.069
=1423339200000000// 282.9985
=1423342800000000// 282.788666667
=1423346400000000// 282.683333333
=1423350000000000// 282.718
=1423353600000000// 282.566
=1423357200000000// 282.554
=1423360800000000// 282.512
=1423364400000000// 282.51
=1423368000000000// 282.478
=1423371600000000// 282.6195
=1423375200000000// 282.529666667
=1423378800000000// 282.613333333
=1423382400000000// 281.784
=1423386000000000// 282.172
=1423389600000000// 281.647
=1423393200000000// 281.4565
=1423396800000000// 280.82
=1423400400000000// 280.518
=1423404000000000// 281.4445
=1423407600000000// 280.733
=1423411200000000// 281.25
=1423414800000000// 282.0125
=1423418400000000// 282.447666667
=1423422000000000// 283.128333333
=1423425600000000// 282.807
=1423429200000000// 283.821666667
=1423432800000000// 283.834333333
=1423436400000000// 284.063
=1423440000000000// 284.003666667
=1423443600000000// 284.160333333
=1423447200000000// 283.816
=1423450800000000// 284.139666667
=1423454400000000// 283.962333333
=1423458000000000// 282.9315
=1423461600000000// 283.038666667
=1423465200000000// 282.292333333
=1423468800000000// 283.359
=1423472400000000// 282.008333333
=1423476000000000// 282.470666667
=1423479600000000// 282.099
=1423483200000000// 282.839333333
=1423486800000000// 282.745666667
=1423490400000000// 282.94
=1423494000000000// 282.750333333
=1423497600000000// 282.848666667
=1423501200000000// 282.83
=1423504800000000// 282.967333333
=1423508400000000// 282.987666667
=1423512000000000// 283.0745
=1423515600000000// 283.072666667
=1423519200000000// 283.137333333
=1423522800000000// 282.743
=1423526400000000// 282.960666667
=1423530000000000// 282.719333333
=1423533600000000// 283.015
=1423537200000000// 282.594666667
=1423540800000000// 282.711333333
=1423544400000000// 282.437
=1423548000000000// 282.684
=1423551600000000// 282.54
=1423555200000000// 282.336
=1423558800000000// 282.212
=1423562400000000// 282.028
=1423566000000000// 281.8365
=1423569600000000// 281.655
=1423573200000000// 281.466
=1423576800000000// 282.04
=1423580400000000// 281.596666667
=1423584000000000// 281.916333333
=1423587600000000// 282.2685
=1423591200000000// 282.577333333
=1423594800000000// 282.918666667
=1423598400000000// 282.876
=1423602000000000// 283.345333333
=1423605600000000// 283.430666667
=1423609200000000// 281.4795
=1423612800000000// 282.243666667
=1423616400000000// 280.971333333
=1423620000000000// 281.1115
=1423623600000000// 279.368333333
=1423627200000000// 279.037666667
=1423630800000000// 278.9635
=1423634400000000// 278.547333333
=1423638000000000// 278.387666667
=1423641600000000// 278.026
=1423645200000000// 277.933666667
=1423648800000000// 277.639333333
=1423652400000000// 277.432
=1423656000000000// 277.108666667
=1423659600000000// 276.872333333
=1423663200000000// 279.4295
=1423666800000000// 278.262
=1423670400000000// 279.888
=1423674000000000// 281.308
=1423677600000000// 283.002666667
=1423681200000000// 284.491333333
=1423684800000000// 284.1005
=1423688400000000// 286.215666667
=1423692000000000// 286.451333333
=1423695600000000// 283.6745
=1423699200000000// 284.914333333
=1423702800000000// 283.141666667
=1423706400000000// 282.8315
=1423710000000000// 280.571333333
=1423713600000000// 279.773666667
=1423717200000000// 279.6605
=1423720800000000// 278.634666667
=1423724400000000// 278.293333333
=1423728000000000// 277.992
=1423731600000000// 277.637333333
=1423735200000000// 277.322666667
=1423738800000000// 276.6725
=1423742400000000// 276.469666667
=1423746000000000// 275.931333333
=1423749600000000// 278.86
=1423753200000000// 277.166
=1423756800000000// 278.939
=1423760400000000// 280.7545
=1423764000000000// 282.513333333
=1423767600000000// 284.314666667
=1423771200000000// 283.7645
=1423774800000000// 286.349666667
=1423778400000000// 286.583333333
=1423782000000000// 283.136
=1423785600000000// 284.596666667
=1423789200000000// 282.376333333
=1423792800000000// 281.855
=1423796400000000// 279.068333333
=1423800000000000// 277.980666667
=1423803600000000// 278.0425
=1423807200000000// 276.571666667
=1423810800000000// 276.250333333
=1423814400000000// 276.685
=1423818000000000// 276.111666667
=1423821600000000// 276.294333333
=1423825200000000// 275.355
=1423828800000000// 275.911666667
=1423832400000000// 275.346333333
=1423836000000000// 278.285
=1423839600000000// 276.551666667
=1423843200000000// 278.322333333
=1423846800000000// 279.4665
=1423850400000000// 281.446
=1423854000000000// 282.799
=1423857600000000// 282.324
=1423861200000000// 284.286333333
=1423864800000000// 284.420666667
=1423868400000000// 282.286
=1423872000000000// 283.176666667
=1423875600000000// 281.798333333
=1423879200000000// 281.2845
=1423882800000000// 279.618
=1423886400000000// 278.816
=1423890000000000// 278.2315
=1423893600000000// 277.357
=1423897200000000// 276.7
=1423900800000000// 276.6715
=1423904400000000// 275.805
=1423908000000000// 275.567
=1423911600000000// 276.019
=1423915200000000// 275.551
=1423918800000000// 275.773
=1423922400000000// 277.609
=1423926000000000// 277.293
=1423929600000000// 278.591
=1423933200000000// 279.4375
=1423936800000000// 280.886
=1423940400000000// 281.883
=1423944000000000// 281.469
=1423947600000000// 282.936333333
=1423951200000000// 282.992666667
=1423954800000000// 280.9965
=1423958400000000// 281.737
=1423962000000000// 280.425
=1423965600000000// 279.3345
=1423969200000000// 277.948666667
=1423972800000000// 276.784333333
=1423976400000000// 276.4985
=1423980000000000// 275.041333333
=1423983600000000// 274.462666667
=1423987200000000// 274.2635
=1423990800000000// 273.558333333
=1423994400000000// 273.232666667
=1423998000000000// 272.8955
=1424001600000000// 272.573666667
=1424005200000000// 272.240333333
=1424008800000000// 276.221
=1424012400000000// 274.449666667
=1424016000000000// 276.992333333
=1424019600000000// 279.075
=1424023200000000// 281.771
=1424026800000000// 284.007
=1424030400000000// 282.844
=1424034000000000// 286.213
=1424037600000000// 286.183
=1424041200000000// 283.9585
=1424044800000000// 284.66
=1424048400000000// 283.167
=1424052000000000// 282.592
=1424055600000000// 280.793
=1424059200000000// 279.912
=1424062800000000// 280.044
=1424066400000000// 278.825333333
=1424070000000000// 278.619666667
=1424073600000000// 279.4105
=1424077200000000// 278.872666667
=1424080800000000// 279.331333333
=1424084400000000// 279.7675
=1424088000000000// 280.233666667
=1424091600000000// 280.677333333
=1424095200000000// 281.4945
=1424098800000000// 281.813666667
=1424102400000000// 282.506333333
=1424106000000000// 283.2895
=1424109600000000// 283.952
=1424113200000000// 284.705
=1424116800000000// 283.885
=1424120400000000// 285.162333333
=1424124000000000// 284.866666667
=1424127600000000// 283.637
=1424131200000000// 283.652666667
=1424134800000000// 282.734333333
=1424138400000000// 282.191
=1424142000000000// 281.147666667
=1424145600000000// 280.479333333
=1424149200000000// 280.2685
=1424152800000000// 279.447666667
=1424156400000000// 279.084333333
=1424160000000000// 279.063
=1424163600000000// 278.585666667
=1424167200000000// 278.450333333
=1424170800000000// 277.9095
=1424174400000000// 277.909333333
=1424178000000000// 277.503666667
=1424181600000000// 280.267
=1424185200000000// 278.805
=1424188800000000// 280.512
=1424192400000000// 281.5795
=1424196000000000// 283.499666667
=1424199600000000// 284.780333333
=1424203200000000// 284.194
=1424206800000000// 286.097
=1424210400000000// 286.133
=1424214000000000// 283.754
=1424217600000000// 284.595
=1424221200000000// 283.021
=1424224800000000// 281.8875
=1424228400000000// 280.166666667
=1424232000000000// 278.886333333
=1424235600000000// 278.894
=1424239200000000// 277.184333333
=1424242800000000// 276.762666667
=1424246400000000// 276.317
=1424250000000000// 275.903333333
=1424253600000000// 275.465666667
=1424257200000000// 275.3015
=1424260800000000// 274.772666667
=1424264400000000// 274.517333333
=1424268000000000// 277.4865
=1424271600000000// 276.156333333
=1424275200000000// 278.050666667
=1424278800000000// 278.3655
=1424282400000000// 280.786333333
=1424286000000000// 281.627666667
=1424289600000000// 281.381
=1424293200000000// 282.585
=1424296800000000// 282.701
=1424300400000000// 281.517
=1424304000000000// 282.066333333
=1424307600000000// 281.315666667
=1424311200000000// 280.4875
=1424314800000000// 279.762666667
=1424318400000000// 278.960333333
=1424322000000000// 279.272
=1424325600000000// 278.098333333
=1424329200000000// 278.038666667
=1424332800000000// 277.454
=1424336400000000// 277.569333333
=1424340000000000// 277.159666667
=1424343600000000// 277.0015
=1424347200000000// 276.508
=1424350800000000// 276.266
=1424354400000000// 278.8435
=1424358000000000// 277.661666667
=1424361600000000// 279.299333333
=1424365200000000// 279.422
=1424368800000000// 281.564666667
=1424372400000000// 282.192333333
=1424376000000000// 281.7815
=1424379600000000// 282.755333333
=1424383200000000// 282.690666667
=1424386800000000// 282.2745
=1424390400000000// 282.327
=1424394000000000// 282.028
=1424397600000000// 281.1875
=1424401200000000// 281.069
=1424404800000000// 280.409
=1424408400000000// 280.627
=1424412000000000// 279.674333333
=1424415600000000// 279.599666667
=1424419200000000// 279.7495
=1424422800000000// 279.6
=1424426400000000// 279.675
=1424430000000000// 279.398
=1424433600000000// 279.590333333
=1424437200000000// 279.430666667
=1424440800000000// 279.9435
=1424444400000000// 279.559666667
=1424448000000000// 279.848333333
=1424451600000000// 280.3535
=1424455200000000// 280.57
=1424458800000000// 281.003
=1424462400000000// 281.0405
=1424466000000000// 281.605333333
=1424469600000000// 281.774666667
=1424473200000000// 280.7635
=1424476800000000// 281.326333333
=1424480400000000// 280.708666667
=1424484000000000// 279.2335
=1424487600000000// 278.901666667
=1424491200000000// 277.712333333
=1424494800000000// 277.0575
=1424498400000000// 275.69
=1424502000000000// 274.857
=1424505600000000// 275.509
=1424509200000000// 274.181
=1424512800000000// 274.338
=1424516400000000// 275.0025
=1424520000000000// 274.990333333
=1424523600000000// 275.485666667
=1424527200000000// 276.52
=1424530800000000// 276.835666667
=1424534400000000// 277.690333333
=1424538000000000// 279.6665
=1424541600000000// 280.147333333
=1424545200000000// 281.749666667
=1424548800000000// 281.184
=1424552400000000// 283.509
=1424556000000000// 283.666
=1424559600000000// 282.2045
=1424563200000000// 282.901
=1424566800000000// 281.979
=1424570400000000// 281.4865
=1424574000000000// 280.421333333
=1424577600000000// 279.785666667
=1424581200000000// 279.3735
=1424584800000000// 278.663333333
=1424588400000000// 278.176666667
=1424592000000000// 277.74
=1424595600000000// 277.236666667
=1424599200000000// 276.783333333
=1424602800000000// 276.65
=1424606400000000// 276.09
=1424610000000000// 275.85
=1424613600000000// 277.8645
=1424617200000000// 276.873
=1424620800000000// 278.136
=1424624400000000// 279.02
=1424628000000000// 280.409333333
=1424631600000000// 281.419666667
=1424635200000000// 280.866
=1424638800000000// 282.397666667
=1424642400000000// 282.365333333
=1424646000000000// 280.3965
=1424649600000000// 281.009666667
=1424653200000000// 279.686333333
=1424656800000000// 278.5175
=1424660400000000// 277.142666667
=1424664000000000// 275.922333333
=1424667600000000// 275.3105
=1424671200000000// 273.887333333
=1424674800000000// 273.072666667
=1424678400000000// 272.584
=1424682000000000// 271.660666667
=1424685600000000// 271.063333333
=1424689200000000// 270.6135
=1424692800000000// 269.967
=1424696400000000// 269.468
=1424700000000000// 273.9085
=1424703600000000// 271.763
=1424707200000000// 274.557
=1424710800000000// 276.096
=1424714400000000// 279.308333333
=1424718000000000// 281.265666667
=1424721600000000// 280.92
=1424725200000000// 283.645
=1424728800000000// 284.067
=1424732400000000// 280.5095
=1424736000000000// 282.258
=1424739600000000// 280.027
=1424743200000000// 279.0355
=1424746800000000// 276.391333333
=1424750400000000// 274.986666667
=1424754000000000// 274.504
=1424757600000000// 272.792
=1424761200000000// 272.002
=1424764800000000// 272.265
=1424768400000000// 271.124
=1424772000000000// 271.036
=1424775600000000// 270.7135
=1424779200000000// 270.703666667
=1424782800000000// 270.459333333
=1424786400000000// 275.527
=1424790000000000// 273.512
=1424793600000000// 276.809
=1424797200000000// 277.376
=1424800800000000// 281.583
=1424804400000000// 283.06
=1424808000000000// 282.278
=1424811600000000// 284.508
=1424815200000000// 284.479
=1424818800000000// 281.7815
=1424822400000000// 282.642
=1424826000000000// 280.834
=1424829600000000// 279.875
=1424833200000000// 277.784
=1424836800000000// 276.542
=1424840400000000// 276.906
=1424844000000000// 275.128666667
=1424847600000000// 274.957333333
=1424851200000000// 275.8695
=1424854800000000// 275.337
=1424858400000000// 275.888
=1424862000000000// 275.3795
=1424865600000000// 276.283666667
=1424869200000000// 276.128333333
=1424872800000000// 277.7715
=1424876400000000// 277.016666667
=1424880000000000// 278.060333333
=1424883600000000// 278.542
=1424887200000000// 279.773
=1424890800000000// 280.442
=1424894400000000// 280.0255
=1424898000000000// 281.056333333
=1424901600000000// 281.001666667
=1424905200000000// 280.171
=1424908800000000// 280.375
=1424912400000000// 279.803
=1424916000000000// 280.0105
=1424919600000000// 279.178666667
=1424923200000000// 279.126333333
=1424926800000000// 279.1915
=1424930400000000// 279.1
=1424934000000000// 279.126
=1424937600000000// 279.2165
=1424941200000000// 279.221
=1424944800000000// 279.29
=1424948400000000// 279.262
=1424952000000000// 279.363333333
=1424955600000000// 279.367666667
=1424959200000000// 279.824
=1424962800000000// 279.677666667
=1424966400000000// 279.983333333
=1424970000000000// 280.331
=1424973600000000// 280.622666667
=1424977200000000// 280.956333333
=1424980800000000// 280.8445
=1424984400000000// 281.326666667
=1424988000000000// 281.363333333
=1424991600000000// 281.057
=1424995200000000// 281.208
=1424998800000000// 281.016
=1425002400000000// 280.741
=1425006000000000// 280.576666667
=1425009600000000// 280.329333333
=1425013200000000// 280.333
=1425016800000000// 280.002
=1425020400000000// 279.922
=1425024000000000// 279.9825
=1425027600000000// 279.855666667
=1425031200000000// 279.869333333
=1425034800000000// 279.721
=1425038400000000// 279.788666667
=1425042000000000// 279.694333333
=1425045600000000// 280.0845
=1425049200000000// 279.828666667
=1425052800000000// 280.057333333
=1425056400000000// 280.3335
=1425060000000000// 280.546333333
=1425063600000000// 280.806666667
=1425067200000000// 280.426
=1425070800000000// 280.9
=1425074400000000// 280.733
=1425078000000000// 280.4675
=1425081600000000// 280.333333333
=1425085200000000// 280.100666667
=1425088800000000// 279.7375
=1425092400000000// 279.548333333
=1425096000000000// 279.228666667
=1425099600000000// 279.2765
=1425103200000000// 278.834333333
=1425106800000000// 278.759666667
=1425110400000000// 278.51
=1425114000000000// 278.493666667
=1425117600000000// 278.302333333
=1425121200000000// 277.549
=1425124800000000// 277.545
=1425128400000000// 276.979
=1425132000000000// 278.778
=1425135600000000// 277.423666667
=1425139200000000// 278.434333333
=1425142800000000// 279.304
=1425146400000000// 280.361666667
=1425150000000000// 281.278333333
=1425153600000000// 281.1815
=1425157200000000// 282.436
=1425160800000000// 282.677
=1425164400000000// 279.995
=1425168000000000// 281.210333333
=1425171600000000// 279.502666667
=1425175200000000// 278.087
=1425178800000000// 276.282
=1425182400000000// 274.769
=1425186000000000// 274.528
=1425189600000000// 272.591
=1425193200000000// 271.926
=1425196800000000// 271.6405
=1425200400000000// 270.849
=1425204000000000// 270.437
=1425207600000000// 270.176
=1425211200000000// 269.713666667
=1425214800000000// 269.402333333
=1425218400000000// 274.7345
=1425222000000000// 272.542
=1425225600000000// 275.993
=1425229200000000// 276.7415
=1425232800000000// 281.093333333
=1425236400000000// 282.742666667
=1425240000000000// 281.8185
=1425243600000000// 284.325666667
=1425247200000000// 284.259333333
=1425250800000000// 281.6335
=1425254400000000// 282.420333333
=1425258000000000// 280.647666667
=1425261600000000// 280.467
=1425265200000000// 278.163666667
=1425268800000000// 277.452333333
=1425272400000000// 277.258
=1425276000000000// 276.374333333
=1425279600000000// 276.007666667
=1425283200000000// 275.9505
=1425286800000000// 275.480666667
=1425290400000000// 275.320333333
=1425294000000000// 274.6435
=1425297600000000// 274.655333333
=1425301200000000// 274.150666667
=1425304800000000// 277.565
=1425308400000000// 275.754
=1425312000000000// 277.862
=1425315600000000// 278.7935
=1425319200000000// 281.293666667
=1425322800000000// 282.617333333
=1425326400000000// 282.0635
=1425330000000000// 284.013
=1425333600000000// 284.085
=1425337200000000// 281.815
=1425340800000000// 282.667666667
=1425344400000000// 281.178333333
=1425348000000000// 279.6155
=1425351600000000// 278.150666667
=1425355200000000// 276.612333333
=1425358800000000// 275.9635
=1425362400000000// 274.128666667
=1425366000000000// 273.183333333
=1425369600000000// 272.892
=1425373200000000// 271.728666667
=1425376800000000// 271.219333333
=1425380400000000// 271.0105
=1425384000000000// 270.401
=1425387600000000// 270.092
=1425391200000000// 274.998
=1425394800000000// 272.950666667
=1425398400000000// 276.118333333
=1425402000000000// 276.338
=1425405600000000// 280.488333333
=1425409200000000// 281.690666667
=1425412800000000// 281.145
=1425416400000000// 282.93
=1425420000000000// 282.967
=1425423600000000// 279.9825
=1425427200000000// 281.026666667
=1425430800000000// 279.049333333
=1425434400000000// 277.779
=1425438000000000// 275.566
=1425441600000000// 274.06
=1425445200000000// 273.7305
=1425448800000000// 271.832333333
=1425452400000000// 271.110666667
=1425456000000000// 270.81
=1425459600000000// 269.948
=1425463200000000// 269.507
=1425466800000000// 269.251
=1425470400000000// 268.748333333
=1425474000000000// 268.430666667
=1425477600000000// 274.0505
=1425481200000000// 271.753666667
=1425484800000000// 275.394333333
=1425488400000000// 276.065
=1425492000000000// 280.695666667
=1425495600000000// 282.356333333
=1425499200000000// 281.782
=1425502800000000// 284.187666667
=1425506400000000// 284.358333333
=1425510000000000// 280.884
=1425513600000000// 282.269666667
=1425517200000000// 280.010333333
=1425520800000000// 278.757
=1425524400000000// 276.162333333
=1425528000000000// 274.573666667
=1425531600000000// 274.4445
=1425535200000000// 272.369333333
=1425538800000000// 271.753666667
=1425542400000000// 271.538
=1425546000000000// 270.789
=1425549600000000// 270.44
=1425553200000000// 270.78
=1425556800000000// 270.201333333
=1425560400000000// 270.311666667
=1425564000000000// 275.711
=1425567600000000// 274.058333333
=1425571200000000// 277.694666667
=1425574800000000// 277.733
=1425578400000000// 282.568666667
=1425582000000000// 283.806333333
=1425585600000000// 283.2515
=1425589200000000// 285.086666667
=1425592800000000// 285.129333333
=1425596400000000// 282.37
=1425600000000000// 283.346666667
=1425603600000000// 281.521333333
=1425607200000000// 280.365
=1425610800000000// 278.316666667
=1425614400000000// 276.937333333
=1425618000000000// 276.6905
=1425621600000000// 274.933666667
=1425625200000000// 274.309333333
=1425628800000000// 274.4155
=1425632400000000// 273.547666667
=1425636000000000// 273.410333333
=1425639600000000// 273.2405
=1425643200000000// 273.114
=1425646800000000// 272.955
=1425650400000000// 278.9195
=1425654000000000// 276.719333333
=1425657600000000// 280.642666667
=1425661200000000// 280.865
=1425664800000000// 286.022
=1425668400000000// 287.478
=1425672000000000// 286.2995
=1425675600000000// 288.633666667
=1425679200000000// 288.333333333
=1425682800000000// 285.0315
=1425686400000000// 285.731666667
=1425690000000000// 283.430333333
=1425693600000000// 282.538
=1425697200000000// 279.767
=1425700800000000// 278.405
=1425704400000000// 278.0875
=1425708000000000// 276.377333333
=1425711600000000// 275.711666667
=1425715200000000// 275.6645
=1425718800000000// 274.792666667
=1425722400000000// 274.539333333
=1425726000000000// 274.351
=1425729600000000// 274.076
=1425733200000000// 273.866
=1425736800000000// 279.4135
=1425740400000000// 277.284333333
=1425744000000000// 280.912666667
=1425747600000000// 280.9185
=1425751200000000// 285.754333333
=1425754800000000// 286.967666667
=1425758400000000// 286.4905
=1425762000000000// 288.267333333
=1425765600000000// 288.353666667
=1425769200000000// 285.0445
=1425772800000000// 286.262666667
=1425776400000000// 284.085333333
=1425780000000000// 282.781
=1425783600000000// 280.312666667
=1425787200000000// 278.717333333
=1425790800000000// 278.5655
=1425794400000000// 276.489
=1425798000000000// 275.856
=1425801600000000// 275.663
=1425805200000000// 274.883333333
=1425808800000000// 274.543666667
=1425812400000000// 274.367
=1425816000000000// 273.973
=1425819600000000// 273.742
=1425823200000000// 279.737
=1425826800000000// 277.430666667
=1425830400000000// 281.350333333
=1425834000000000// 281.8435
=1425837600000000// 286.905333333
=1425841200000000// 288.540666667
=1425844800000000// 287.883
=1425848400000000// 290.282666667
=1425852000000000// 290.389333333
=1425855600000000// 286.791
=1425859200000000// 288.132666667
=1425862800000000// 285.769333333
=1425866400000000// 284.6285
=1425870000000000// 281.857666667
=1425873600000000// 280.309333333
=1425877200000000// 280.258
=1425880800000000// 278.210666667
=1425884400000000// 277.660333333
=1425888000000000// 277.245
=1425891600000000// 276.649666667
=1425895200000000// 276.189333333
=1425898800000000// 276.028
=1425902400000000// 275.468
=1425906000000000// 275.207
=1425909600000000// 280.92
=1425913200000000// 278.667666667
=1425916800000000// 282.389333333
=1425920400000000// 282.011
=1425924000000000// 287.099333333
=1425927600000000// 288.087666667
=1425931200000000// 287.606
=1425934800000000// 289.084333333
=1425938400000000// 289.092666667
=1425942000000000// 285.929
=1425945600000000// 286.994666667
=1425949200000000// 284.888333333
=1425952800000000// 283.6405
=1425956400000000// 281.248
=1425960000000000// 279.714
=1425963600000000// 279.5475
=1425967200000000// 277.557666667
=1425970800000000// 276.935333333
=1425974400000000// 276.687
=1425978000000000// 275.94
=1425981600000000// 275.567
=1425985200000000// 275.2815
=1425988800000000// 274.879333333
=1425992400000000// 274.564666667
=1425996000000000// 279.5045
=1425999600000000// 277.438333333
=1426003200000000// 280.626666667
=1426006800000000// 281.269
=1426010400000000// 285.306
=1426014000000000// 286.797
=1426017600000000// 286.19
=1426021200000000// 288.380333333
=1426024800000000// 288.472666667
=1426028400000000// 286.9655
=1426032000000000// 287.591
=1426035600000000// 286.617
=1426039200000000// 285.651
=1426042800000000// 284.674333333
=1426046400000000// 283.705666667
=1426050000000000// 283.1315
=1426053600000000// 282.031333333
=1426057200000000// 281.325666667
=1426060800000000// 281.546
=1426064400000000// 280.531666667
=1426068000000000// 280.443333333
=1426071600000000// 280.3805
=1426075200000000// 280.283666667
=1426078800000000// 280.212333333
=1426082400000000// 281.522
=1426086000000000// 280.990333333
=1426089600000000// 281.839666667
=1426093200000000// 282.046
=1426096800000000// 283.109666667
=1426100400000000// 283.530333333
=1426104000000000// 282.9565
=1426107600000000// 283.708666667
=1426111200000000// 283.466333333
=1426114800000000// 283.653
=1426118400000000// 283.267666667
=1426122000000000// 283.311333333
=1426125600000000// 283.319
=1426129200000000// 283.374666667
=1426132800000000// 283.394333333
=1426136400000000// 283.481
=1426140000000000// 283.478333333
=1426143600000000// 283.542666667
=1426147200000000// 283.5305
=1426150800000000// 283.620333333
=1426154400000000// 283.633666667
=1426158000000000// 283.5765
=1426161600000000// 283.613333333
=1426165200000000// 283.579666667
=1426168800000000// 284.6905
=1426172400000000// 284.275333333
=1426176000000000// 285.004666667
=1426179600000000// 285.6535
=1426183200000000// 286.409666667
=1426186800000000// 287.085333333
=1426190400000000// 287.1635
=1426194000000000// 288.038333333
=1426197600000000// 288.315666667
=1426201200000000// 285.8685
=1426204800000000// 287.054
=1426208400000000// 285.515
=1426212000000000// 284.478
=1426215600000000// 282.771666667
=1426219200000000// 281.567333333
=1426222800000000// 281.8735
=1426226400000000// 280.165666667
=1426230000000000// 279.968333333
=1426233600000000// 280.285
=1426237200000000// 279.916333333
=1426240800000000// 280.061666667
=1426244400000000// 280.185
=1426248000000000// 280.337666667
=1426251600000000// 280.468333333
=1426255200000000// 283.395
=1426258800000000// 282.593666667
=1426262400000000// 284.588333333
=1426266000000000// 285.533
=1426269600000000// 287.877666667
=1426273200000000// 289.172333333
=1426276800000000// 288.73
=1426280400000000// 290.603666667
=1426284000000000// 290.740333333
=1426287600000000// 288.822
=1426291200000000// 289.643666667
=1426294800000000// 288.410333333
=1426298400000000// 288.1595
=1426302000000000// 286.598666667
=1426305600000000// 286.020333333
=1426309200000000// 286.447
=1426312800000000// 285.533666667
=1426316400000000// 285.625333333
=1426320000000000// 284.065
=1426323600000000// 284.707333333
=1426327200000000// 283.697666667
=1426330800000000// 284.36
=1426334400000000// 282.793
=1426338000000000// 282.898
=1426341600000000// 283.4665
=1426345200000000// 283.417
=1426348800000000// 283.831
=1426352400000000// 283.846
=1426356000000000// 284.393
=1426359600000000// 284.541
=1426363200000000// 284.538
=1426366800000000// 284.736333333
=1426370400000000// 284.783666667
=1426374000000000// 284.7355
=1426377600000000// 284.814666667
=1426381200000000// 284.798333333
=1426384800000000// 284.66
=1426388400000000// 284.684333333
=1426392000000000// 284.586666667
=1426395600000000// 285.0455
=1426399200000000// 284.762333333
=1426402800000000// 285.035666667
=1426406400000000// 284.766
=1426410000000000// 285.220333333
=1426413600000000// 285.131666667
=1426417200000000// 285.0935
=1426420800000000// 284.988
=1426424400000000// 284.933
=1426428000000000// 284.666
=1426431600000000// 284.681666667
=1426435200000000// 284.485333333
=1426438800000000// 284.602
=1426442400000000// 284.301333333
=1426446000000000// 284.313666667
=1426449600000000// 283.509
=1426453200000000// 283.793666667
=1426456800000000// 283.261333333
=1426460400000000// 282.8
=1426464000000000// 282.244
=1426467600000000// 281.759
=1426471200000000// 281.6455
=1426474800000000// 281.036666667
=1426478400000000// 280.799333333
=1426482000000000// 280.743
=1426485600000000// 280.445333333
=1426489200000000// 280.328666667
=1426492800000000// 279.489
=1426496400000000// 279.613333333
=1426500000000000// 279.014666667
=1426503600000000// 278.401
=1426507200000000// 277.807333333
=1426510800000000// 277.198666667
=1426514400000000// 280.7645
=1426518000000000// 278.764333333
=1426521600000000// 280.938666667
=1426525200000000// 281.5575
=1426528800000000// 284.250333333
=1426532400000000// 285.387666667
=1426536000000000// 285.333
=1426539600000000// 286.867666667
=1426543200000000// 287.210333333
=1426546800000000// 285.4185
=1426550400000000// 286.472666667
=1426554000000000// 285.392333333
=1426557600000000// 284.793
=1426561200000000// 283.552333333
=1426564800000000// 282.792666667
=1426568400000000// 282.266
=1426572000000000// 281.428666667
=1426575600000000// 280.824333333
=1426579200000000// 280.6325
=1426582800000000// 279.890666667
=1426586400000000// 279.561333333
=1426590000000000// 279.0145
=1426593600000000// 278.757666667
=1426597200000000// 278.283333333
=1426600800000000// 281.6835
=1426604400000000// 279.917666667
=1426608000000000// 282.026333333
=1426611600000000// 281.94
=1426615200000000// 284.780333333
=1426618800000000// 285.425666667
=1426622400000000// 284.8805
=1426626000000000// 285.922666667
=1426629600000000// 285.774333333
=1426633200000000// 284.235
=1426636800000000// 284.550333333
=1426640400000000// 283.474666667
=1426644000000000// 283.3345
=1426647600000000// 281.947
=1426651200000000// 281.495
=1426654800000000// 281.6195
=1426658400000000// 280.975333333
=1426662000000000// 280.907666667
=1426665600000000// 280.716
=1426669200000000// 280.689666667
=1426672800000000// 280.539333333
=1426676400000000// 280.6375
=1426680000000000// 280.404333333
=1426683600000000// 280.419666667
=1426687200000000// 281.7675
=1426690800000000// 281.338666667
=1426694400000000// 282.242333333
=1426698000000000// 283.1795
=1426701600000000// 284.072
=1426705200000000// 284.998
=1426708800000000// 284.9295
=1426712400000000// 286.187
=1426716000000000// 286.45
=1426719600000000// 284.18
=1426723200000000// 285.287333333
=1426726800000000// 283.861666667
=1426730400000000// 282.6495
=1426734000000000// 281.152666667
=1426737600000000// 279.869333333
=1426741200000000// 279.7815
=1426744800000000// 278.099666667
=1426748400000000// 277.613333333
=1426752000000000// 277.714
=1426755600000000// 277.032
=1426759200000000// 276.937
=1426762800000000// 277.2325
=1426766400000000// 277.007333333
=1426770000000000// 277.172666667
=1426773600000000// 280.551
=1426777200000000// 279.645333333
=1426780800000000// 281.952666667
=1426784400000000// 282.2155
=1426788000000000// 285.204333333
=1426791600000000// 286.148666667
=1426795200000000// 286.2685
=1426798800000000// 287.487666667
=1426802400000000// 287.882333333
=1426806000000000// 285.4975
=1426809600000000// 286.818666667
=1426813200000000// 285.360333333
=1426816800000000// 283.978
=1426820400000000// 282.494333333
=1426824000000000// 281.086666667
=1426827600000000// 281.4595
=1426831200000000// 279.458333333
=1426834800000000// 279.237666667
=1426838400000000// 279.0405
=1426842000000000// 278.812
=1426845600000000// 278.607
=1426849200000000// 279.2315
=1426852800000000// 278.75
=1426856400000000// 279.098
=1426860000000000// 282.84
=1426863600000000// 282.056666667
=1426867200000000// 284.667333333
=1426870800000000// 283.816
=1426874400000000// 287.580666667
=1426878000000000// 287.883333333
=1426881600000000// 287.5475
=1426885200000000// 288.063
=1426888800000000// 287.94
=1426892400000000// 286.33
=1426896000000000// 286.702666667
=1426899600000000// 285.588333333
=1426903200000000// 285.305
=1426906800000000// 283.913666667
=1426910400000000// 283.353333333
=1426914000000000// 283.2695
=1426917600000000// 282.550333333
=1426921200000000// 282.307666667
=1426924800000000// 281.953
=1426928400000000// 281.747666667
=1426932000000000// 281.430333333
=1426935600000000// 281.4045
=1426939200000000// 280.99
=1426942800000000// 280.867
=1426946400000000// 281.603
=1426950000000000// 281.193666667
=1426953600000000// 281.643333333
=1426957200000000// 282.0245
=1426960800000000// 282.497
=1426964400000000// 282.901
=1426968000000000// 283.207
=1426971600000000// 283.643666667
=1426975200000000// 283.982333333
=1426978800000000// 282.424
=1426982400000000// 283.395
=1426986000000000// 282.469
=1426989600000000// 281.2905
=1426993200000000// 280.448666667
=1426996800000000// 279.354333333
=1427000400000000// 279.318
=1427004000000000// 277.871
=1427007600000000// 277.482
=1427011200000000// 278.003
=1427014800000000// 277.310666667
=1427018400000000// 277.528333333
=1427022000000000// 278.0195
=1427025600000000// 278.146
=1427029200000000// 278.546
=1427032800000000// 279.4465
=1427036400000000// 279.679666667
=1427040000000000// 280.413333333
=1427043600000000// 281.043
=1427047200000000// 281.811333333
=1427050800000000// 282.475666667
=1427054400000000// 281.358
=1427058000000000// 282.616333333
=1427061600000000// 282.092666667
=1427065200000000// 281.7365
=1427068800000000// 281.157
=1427072400000000// 280.745
=1427076000000000// 280.446
=1427079600000000// 279.996333333
=1427083200000000// 279.659666667
=1427086800000000// 278.7255
=1427090400000000// 278.588
=1427094000000000// 277.853
=1427097600000000// 277.6775
=1427101200000000// 276.756
=1427104800000000// 276.394
=1427108400000000// 277.458
=1427112000000000// 276.620666667
=1427115600000000// 277.209333333
=1427119200000000// 277.5875
=1427122800000000// 278.246333333
=1427126400000000// 278.694666667
=1427130000000000// 278.719
=1427133600000000// 279.308666667
=1427137200000000// 279.474333333
=1427140800000000// 279.502
=1427144400000000// 279.713666667
=1427148000000000// 279.787333333
=1427151600000000// 279.305
=1427155200000000// 279.564
=1427158800000000// 279.267
=1427162400000000// 278.896
=1427166000000000// 278.623666667
=1427169600000000// 278.277333333
=1427173200000000// 279.3195
=1427176800000000// 278.510333333
=1427180400000000// 279.089666667
=1427184000000000// 277.5195
=1427187600000000// 278.815333333
=1427191200000000// 277.961666667
=1427194800000000// 278.8135
=1427198400000000// 277.391333333
=1427202000000000// 277.674666667
=1427205600000000// 278.7385
=1427209200000000// 278.761666667
=1427212800000000// 279.565333333
=1427216400000000// 279.7965
=1427220000000000// 280.791
=1427223600000000// 281.213
=1427227200000000// 281.3585
=1427230800000000// 281.872666667
=1427234400000000// 282.110333333
=1427238000000000// 281.182
=1427241600000000// 281.808333333
=1427245200000000// 281.268666667
=1427248800000000// 280.603
=1427252400000000// 280.105333333
=1427256000000000// 279.481666667
=1427259600000000// 279.6965
=1427263200000000// 278.793333333
=1427266800000000// 278.728666667
=1427270400000000// 278.847
=1427274000000000// 278.721333333
=1427277600000000// 278.778666667
=1427281200000000// 278.9785
=1427284800000000// 278.988333333
=1427288400000000// 279.140666667
=1427292000000000// 280.002
=1427295600000000// 279.918
=1427299200000000// 280.543
=1427302800000000// 281.939
=1427306400000000// 282.307
=1427310000000000// 283.446
=1427313600000000// 283.7115
=1427317200000000// 285.141666667
=1427320800000000// 285.698333333
=1427324400000000// 284.3015
=1427328000000000// 285.509333333
=1427331600000000// 284.763666667
=1427335200000000// 283.6915
=1427338800000000// 283.054666667
=1427342400000000// 282.091333333
=1427346000000000// 281.6555
=1427349600000000// 280.516333333
=1427353200000000// 279.904666667
=1427356800000000// 279.3645
=1427360400000000// 278.729
=1427364000000000// 278.165
=1427367600000000// 278.593
=1427371200000000// 277.698333333
=1427374800000000// 277.795666667
=1427378400000000// 282.328
=1427382000000000// 280.947
=1427385600000000// 284.001
=1427389200000000// 284.6185
=1427392800000000// 288.484666667
=1427396400000000// 289.914333333
=1427400000000000// 289.512
=1427403600000000// 291.552333333
=1427407200000000// 291.760666667
=1427410800000000// 288.9485
=1427414400000000// 290.163666667
=1427418000000000// 288.358333333
=1427421600000000// 287.0435
=1427425200000000// 285.074666667
=1427428800000000// 283.596333333
=1427432400000000// 283.6075
=1427436000000000// 281.632666667
=1427439600000000// 281.147333333
=1427443200000000// 280.8925
=1427446800000000// 280.330333333
=1427450400000000// 279.998666667
=1427454000000000// 280.586
=1427457600000000// 279.948
=1427461200000000// 280.229
=1427464800000000// 284.7705
=1427468400000000// 283.631333333
=1427472000000000// 286.752666667
=1427475600000000// 285.922
=1427479200000000// 290.360666667
=1427482800000000// 290.847333333
=1427486400000000// 289.746
=1427490000000000// 290.762
=1427493600000000// 290.19
=1427497200000000// 288.8685
=1427500800000000// 288.546333333
=1427504400000000// 287.474666667
=1427508000000000// 286.1085
=1427511600000000// 285.135
=1427515200000000// 283.867
=1427518800000000// 283.511
=1427522400000000// 281.939
=1427526000000000// 281.279
=1427529600000000// 281.791
=1427533200000000// 280.740333333
=1427536800000000// 280.861666667
=1427540400000000// 280.952
=1427544000000000// 281.083666667
=1427547600000000// 281.184333333
=1427551200000000// 281.966
=1427554800000000// 281.839666667
=1427558400000000// 282.394333333
=1427562000000000// 282.6365
=1427565600000000// 283.295333333
=1427569200000000// 283.641666667
=1427572800000000// 283.7715
=1427576400000000// 284.19
=1427580000000000// 284.392
=1427583600000000// 283.0695
=1427587200000000// 283.779666667
=1427590800000000// 282.965333333
=1427590800000000// 281.893
=1427594400000000// 281.164666667
=1427598000000000// 280.178333333
=1427601600000000// 280.5535
=1427605200000000// 279.113333333
=1427608800000000// 279.034666667
=1427612400000000// 279.2465
=1427616000000000// 279.071
=1427619600000000// 279.186
=1427623200000000// 279.062
=1427626800000000// 279.256666667
=1427630400000000// 279.212333333
=1427634000000000// 282.7845
=1427637600000000// 281.534666667
=1427641200000000// 283.901333333
=1427644800000000// 283.548
=1427648400000000// 286.821333333
=1427652000000000// 287.374666667
=1427655600000000// 287.169
=1427659200000000// 287.975333333
=1427662800000000// 288.022666667
=1427666400000000// 285.898
=1427670000000000// 286.669333333
=1427673600000000// 285.268666667
=1427677200000000// 283.8745
=1427680800000000// 282.471666667
=1427684400000000// 281.075333333
=1427688000000000// 280.972
=1427691600000000// 279.144666667
=1427695200000000// 278.610333333
=1427698800000000// 278.5755
=1427702400000000// 277.874666667
=1427706000000000// 277.673333333
=1427709600000000// 278.2495
=1427713200000000// 277.789
=1427716800000000// 278.106
=1427720400000000// 282.2585
=1427724000000000// 281.297
=1427727600000000// 284.171
=1427731200000000// 284.086
=1427734800000000// 287.946333333
=1427738400000000// 288.847666667
=1427742000000000// 288.415
=1427745600000000// 289.761
=1427749200000000// 289.773
=1427752800000000// 287.9265
=1427756400000000// 288.558
=1427760000000000// 287.331
=1427763600000000// 286.575
=1427767200000000// 285.191
=1427770800000000// 284.278
=1427774400000000// 284.1275
=1427778000000000// 282.960333333
=1427781600000000// 282.555666667
=1427785200000000// 281.958
=1427788800000000// 281.617666667
=1427792400000000// 281.084333333
=1427796000000000// 280.409
=1427799600000000// 279.923
=1427803200000000// 279.295
=1427806800000000// 280.197
=1427810400000000// 279.059
=1427814000000000// 279.451
=1427817600000000// 279.449
=1427821200000000// 279.972333333
=1427824800000000// 280.101666667
=1427828400000000// 279.8465
=1427832000000000// 280.104
=1427835600000000// 279.977
=1427839200000000// 279.551
=1427842800000000// 279.523666667
=1427846400000000// 279.197333333
=1427850000000000// 278.973
=1427853600000000// 278.612666667
=1427857200000000// 278.354333333
=1427860800000000// 278.239
=1427864400000000// 277.933
=1427868000000000// 277.77
=1427871600000000// 277.882
=1427875200000000// 277.627333333
=1427878800000000// 277.647666667
=1427882400000000// 277.7305
=1427886000000000// 277.73
=1427889600000000// 277.792
=1427893200000000// 279.114
=1427896800000000// 278.756
=1427900400000000// 279.658
=1427904000000000// 278.9085
=1427907600000000// 280.361
=1427911200000000// 280.162
=1427914800000000// 280.065
=1427918400000000// 279.832
=1427922000000000// 279.701
=1427925600000000// 279.4645
=1427929200000000// 279.368666667
=1427932800000000// 279.167333333
=1427936400000000// 278.7545
=1427940000000000// 278.623666667
=1427943600000000// 278.281333333
=1427947200000000// 278.1465
=1427950800000000// 277.735
=1427954400000000// 277.531
=1427958000000000// 277.3945
=1427961600000000// 277.168
=1427965200000000// 277.009
=1427968800000000// 277.153
=1427972400000000// 276.893
=1427976000000000// 276.936
=1427979600000000// 278.3705
=1427983200000000// 277.949666667
=1427986800000000// 278.920333333
=1427990400000000// 279.3435
=1427994000000000// 280.496666667
=1427997600000000// 281.102333333
=1428001200000000// 280.9515
=1428004800000000// 281.809333333
=1428008400000000// 281.910666667
=1428012000000000// 280.7625
=1428015600000000// 281.280333333
=1428019200000000// 280.548666667
=1428022800000000// 279.0955
=1428026400000000// 278.604333333
=1428030000000000// 277.391666667
=1428033600000000// 277.257
=1428037200000000// 275.685
=1428040800000000// 275.191
=1428044400000000// 274.5185
=1428048000000000// 274.084
=1428051600000000// 273.471
=1428055200000000// 274.234
=1428058800000000// 273.162333333
=1428062400000000// 273.466666667
=1428066000000000// 277.903
=1428069600000000// 276.83
=1428073200000000// 279.889
=1428076800000000// 276.718
=1428080400000000// 281.853666667
=1428084000000000// 280.759333333
=1428087600000000// 281.204
=1428091200000000// 279.596666667
=1428094800000000// 279.528333333
=1428098400000000// 279.1015
=1428102000000000// 279.152666667
=1428105600000000// 278.845333333
=1428109200000000// 278.134
=1428112800000000// 277.961333333
=1428116400000000// 277.384666667
=1428120000000000// 276.131
=1428123600000000// 275.78
=1428127200000000// 274.752
=1428130800000000// 274.851
=1428134400000000// 273.447333333
=1428138000000000// 273.170666667
=1428141600000000// 274.12
=1428145200000000// 273.434666667
=1428148800000000// 273.975333333
=1428152400000000// 276.704
=1428156000000000// 276.515333333
=1428159600000000// 278.514666667
=1428163200000000// 278.278
=1428166800000000// 281.022666667
=1428170400000000// 281.531333333
=1428174000000000// 281.5135
=1428177600000000// 282.197666667
=1428181200000000// 282.355333333
=1428184800000000// 280.5445
=1428188400000000// 281.358333333
=1428192000000000// 280.203666667
=1428195600000000// 278.617
=1428199200000000// 277.606333333
=1428202800000000// 276.163666667
=1428206400000000// 276.0555
=1428210000000000// 274.168
=1428213600000000// 273.615
=1428217200000000// 273.7645
=1428220800000000// 272.977333333
=1428224400000000// 272.892666667
=1428228000000000// 273.5645
=1428231600000000// 273.227666667
=1428235200000000// 273.647333333
=1428238800000000// 277.3235
=1428242400000000// 276.657666667
=1428246000000000// 279.248333333
=1428249600000000// 278.615
=1428253200000000// 282.280333333
=1428256800000000// 282.721666667
=1428260400000000// 282.666
=1428264000000000// 283.273
=1428267600000000// 283.383
=1428271200000000// 280.9615
=1428274800000000// 281.915333333
=1428278400000000// 280.337666667
=1428282000000000// 280.7385
=1428285600000000// 278.501333333
=1428289200000000// 278.242666667
=1428292800000000// 278.0545
=1428296400000000// 277.772333333
=1428300000000000// 277.560666667
=1428303600000000// 277.4285
=1428307200000000// 277.190333333
=1428310800000000// 277.031666667
=1428314400000000// 277.1725
=1428318000000000// 276.914
=1428321600000000// 276.955
=1428325200000000// 279.218
=1428328800000000// 278.518333333
=1428332400000000// 280.040666667
=1428336000000000// 280.24
=1428339600000000// 282.203333333
=1428343200000000// 282.843666667
=1428346800000000// 282.6555
=1428350400000000// 283.572
=1428354000000000// 283.66
=1428357600000000// 282.047
=1428361200000000// 282.702
=1428364800000000// 281.656
=1428368400000000// 281.5185
=1428372000000000// 280.169666667
=1428375600000000// 279.729333333
=1428379200000000// 280.0675
=1428382800000000// 279.367666667
=1428386400000000// 279.446333333
=1428390000000000// 279.1945
=1428393600000000// 279.383333333
=1428397200000000// 279.241666667
=1428400800000000// 279.4845
=1428404400000000// 279.214666667
=1428408000000000// 279.329333333
=1428411600000000// 280.8875
=1428415200000000// 280.521
=1428418800000000// 281.598
=1428422400000000// 282.8555
=1428426000000000// 283.872333333
=1428429600000000// 285.069666667
=1428433200000000// 284.0765
=1428436800000000// 286.004
=1428440400000000// 285.741
=1428444000000000// 284.463
=1428447600000000// 284.538333333
=1428451200000000// 283.598666667
=1428454800000000// 282.641
=1428458400000000// 281.707333333
=1428462000000000// 280.755666667
=1428465600000000// 281.0045
=1428469200000000// 279.652666667
=1428472800000000// 279.501333333
=1428476400000000// 279.176
=1428480000000000// 279.082666667
=1428483600000000// 278.815333333
=1428487200000000// 279.4525
=1428490800000000// 278.883666667
=1428494400000000// 279.219333333
=1428498000000000// 280.982
=1428501600000000// 280.842
=1428505200000000// 282.129
=1428508800000000// 281.512
=1428512400000000// 283.433666667
=1428516000000000// 283.451333333
=1428519600000000// 282.8445
=1428523200000000// 283.070333333
=1428526800000000// 282.671666667
=1428530400000000// 282.513
=1428534000000000// 282.034333333
=1428537600000000// 281.795666667
=1428541200000000// 280.3345
=1428544800000000// 280.503333333
=1428548400000000// 279.449666667
=1428552000000000// 278.9035
=1428555600000000// 277.680666667
=1428559200000000// 276.965333333
=1428562800000000// 276.6235
=1428566400000000// 275.783666667
=1428570000000000// 275.317333333
=1428573600000000// 276.442
=1428577200000000// 275.445333333
=1428580800000000// 276.039666667
=1428584400000000// 279.744
=1428588000000000// 279.301666667
=1428591600000000// 281.969333333
=1428595200000000// 282.049
=1428598800000000// 285.579333333
=1428602400000000// 286.521666667
=1428606000000000// 286.224
=1428609600000000// 287.579666667
=1428613200000000// 287.695333333
=1428616800000000// 285.608
=1428620400000000// 286.458
=1428624000000000// 285.105
=1428627600000000// 283.333
=1428631200000000// 282.119666667
=1428634800000000// 280.487333333
=1428638400000000// 280.2905
=1428642000000000// 278.179666667
=1428645600000000// 277.504333333
=1428649200000000// 277.247
=1428652800000000// 276.432333333
=1428656400000000// 276.035666667
=1428660000000000// 277.476
=1428663600000000// 276.467
=1428667200000000// 277.295
=1428670800000000// 280.6255
=1428674400000000// 280.619333333
=1428678000000000// 283.115666667
=1428681600000000// 282.2425
=1428685200000000// 285.862
=1428688800000000// 286.112
=1428692400000000// 285.3815
=1428696000000000// 285.958333333
=1428699600000000// 285.554666667
=1428703200000000// 284.819
=1428706800000000// 284.526
=1428710400000000// 283.901
=1428714000000000// 282.566
=1428717600000000// 282.177666667
=1428721200000000// 281.079333333
=1428724800000000// 281.5875
=1428728400000000// 279.953666667
=1428732000000000// 279.926333333
=1428735600000000// 279.8125
=1428739200000000// 279.814
=1428742800000000// 279.729
=1428746400000000// 279.4995
=1428750000000000// 279.462666667
=1428753600000000// 279.281333333
=1428757200000000// 279.9615
=1428760800000000// 279.493
=1428764400000000// 279.886
=1428768000000000// 279.752
=1428771600000000// 280.320666667
=1428775200000000// 280.362333333
=1428778800000000// 279.682
=1428782400000000// 279.964333333
=1428786000000000// 279.524666667
=1428789600000000// 279.9385
=1428793200000000// 279.214333333
=1428796800000000// 279.343666667
=1428800400000000// 278.2885
=1428804000000000// 278.812666667
=1428807600000000// 278.152333333
=1428811200000000// 278.48
=1428814800000000// 277.490333333
=1428818400000000// 277.488666667
=1428822000000000// 277.3935
=1428825600000000// 277.423
=1428829200000000// 277.359
=1428832800000000// 277.636
=1428836400000000// 277.458333333
=1428840000000000// 277.621666667
=1428843600000000// 278.764
=1428847200000000// 278.601
=1428850800000000// 279.417
=1428854400000000// 280.576
=1428858000000000// 281.277666667
=1428861600000000// 282.322333333
=1428865200000000// 282.362
=1428868800000000// 283.741666667
=1428872400000000// 284.116333333
=1428876000000000// 282.37
=1428879600000000// 283.451666667
=1428883200000000// 282.412333333
=1428886800000000// 281.098
=1428890400000000// 280.150333333
=1428894000000000// 278.927666667
=1428897600000000// 278.8595
=1428901200000000// 277.252
=1428904800000000// 276.799
=1428908400000000// 277.045
=1428912000000000// 276.359
=1428915600000000// 276.372
=1428919200000000// 277.3865
=1428922800000000// 277.065666667
=1428926400000000// 277.746333333
=1428930000000000// 279.5535
=1428933600000000// 279.858666667
=1428937200000000// 281.290333333
=1428940800000000// 280.997
=1428944400000000// 283.003666667
=1428948000000000// 283.285333333
=1428951600000000// 282.113
=1428955200000000// 282.879333333
=1428958800000000// 282.191666667
=1428962400000000// 280.0815
=1428966000000000// 279.868
=1428969600000000// 278.232
=1428973200000000// 278.7945
=1428976800000000// 276.425666667
=1428980400000000// 276.255333333
=1428984000000000// 276.4305
=1428987600000000// 276.145
=1428991200000000// 276.205
=1428994800000000// 276.1265
=1428998400000000// 276.232666667
=1429002000000000// 276.200333333
=1429005600000000// 276.593
=1429009200000000// 276.419
=1429012800000000// 276.67
=1429016400000000// 277.415
=1429020000000000// 277.501333333
=1429023600000000// 278.081666667
=1429027200000000// 277.5395
=1429030800000000// 278.494
=1429034400000000// 278.326
=1429038000000000// 278.7545
=1429041600000000// 278.387666667
=1429045200000000// 278.617333333
=1429048800000000// 278.448
=1429052400000000// 278.810666667
=1429056000000000// 278.774333333
=1429059600000000// 277.9285
=1429063200000000// 278.162
=1429066800000000// 277.586
=1429070400000000// 277.4175
=1429074000000000// 276.705666667
=1429077600000000// 276.401333333
=1429081200000000// 276.1255
=1429084800000000// 275.811666667
=1429088400000000// 275.526333333
=1429092000000000// 276.2765
=1429095600000000// 275.646
=1429099200000000// 276.051
=1429102800000000// 278.302
=1429106400000000// 278.091666667
=1429110000000000// 279.727333333
=1429113600000000// 280.0295
=1429117200000000// 282.109666667
=1429120800000000// 282.856333333
=1429124400000000// 283.1445
=1429128000000000// 284.044
=1429131600000000// 284.485
=1429135200000000// 282.4315
=1429138800000000// 283.704
=1429142400000000// 282.482
=1429146000000000// 280.703
=1429149600000000// 279.666666667
=1429153200000000// 278.073333333
=1429156800000000// 277.7485
=1429160400000000// 275.732333333
=1429164000000000// 274.984666667
=1429167600000000// 274.742
=1429171200000000// 273.826
=1429174800000000// 273.415
=1429178400000000// 274.9965
=1429182000000000// 273.921333333
=1429185600000000// 274.838666667
=1429189200000000// 279.086
=1429192800000000// 278.893333333
=1429196400000000// 282.030666667
=1429200000000000// 282.8295
=1429203600000000// 286.746333333
=1429207200000000// 288.324666667
=1429210800000000// 288.229
=1429214400000000// 290.365333333
=1429218000000000// 290.827666667
=1429221600000000// 288.424
=1429225200000000// 289.841666667
=1429228800000000// 288.393333333
=1429232400000000// 286.008
=1429236000000000// 284.872
=1429239600000000// 282.799
=1429243200000000// 282.5045
=1429246800000000// 279.838666667
=1429250400000000// 278.951333333
=1429254000000000// 278.66
=1429257600000000// 277.574
=1429261200000000// 277.084
=1429264800000000// 278.6855
=1429268400000000// 277.498333333
=1429272000000000// 278.402666667
=1429275600000000// 282.5125
=1429279200000000// 282.348333333
=1429282800000000// 285.389666667
=1429286400000000// 285.533
=1429290000000000// 289.540333333
=1429293600000000// 290.649666667
=1429297200000000// 290.001
=1429300800000000// 291.696333333
=1429304400000000// 291.633666667
=1429308000000000// 290.4315
=1429311600000000// 290.748666667
=1429315200000000// 289.926333333
=1429318800000000// 287.535
=1429322400000000// 287.235666667
=1429326000000000// 285.367333333
=1429329600000000// 284.2285
=1429333200000000// 282.117
=1429336800000000// 280.735
=1429340400000000// 280.249
=1429344000000000// 278.568333333
=1429347600000000// 277.783666667
=1429351200000000// 279.5755
=1429354800000000// 277.932
=1429358400000000// 278.865
=1429362000000000// 283.032
=1429365600000000// 282.887
=1429369200000000// 285.976
=1429372800000000// 286.931
=1429376400000000// 290.731333333
=1429380000000000// 292.397666667
=1429383600000000// 291.7245
=1429387200000000// 294.170666667
=1429390800000000// 294.277333333
=1429394400000000// 291.807
=1429398000000000// 292.772666667
=1429401600000000// 291.161333333
=1429405200000000// 288.9095
=1429408800000000// 287.511666667
=1429412400000000// 285.473333333
=1429416000000000// 285.0455
=1429419600000000// 282.470333333
=1429423200000000// 281.505666667
=1429426800000000// 281.0215
=1429430400000000// 279.896666667
=1429434000000000// 279.252333333
=1429437600000000// 281.0375
=1429441200000000// 279.583333333
=1429444800000000// 280.558666667
=1429448400000000// 284.867
=1429452000000000// 284.731333333
=1429455600000000// 287.928666667
=1429459200000000// 288.551
=1429462800000000// 292.606666667
=1429466400000000// 294.087333333
=1429470000000000// 293.556
=1429473600000000// 295.707333333
=1429477200000000// 295.846666667
=1429480800000000// 292.7905
=1429484400000000// 293.995
=1429488000000000// 292.004
=1429491600000000// 289.9075
=1429495200000000// 287.951666667
=1429498800000000// 285.890333333
=1429502400000000// 285.5255
=1429506000000000// 282.898666667
=1429509600000000// 281.968333333
=1429513200000000// 281.682
=1429516800000000// 280.537
=1429520400000000// 280.036
=1429524000000000// 282.011
=1429527600000000// 280.684666667
=1429531200000000// 281.834333333
=1429534800000000// 286.0715
=1429538400000000// 286.192
=1429542000000000// 289.4
=1429545600000000// 289.5305
=1429549200000000// 293.764333333
=1429552800000000// 294.920666667
=1429556400000000// 294.5045
=1429560000000000// 296.185
=1429563600000000// 296.293
=1429567200000000// 293.7545
=1429570800000000// 294.744666667
=1429574400000000// 293.088333333
=1429578000000000// 290.644
=1429581600000000// 289.250333333
=1429585200000000// 287.068666667
=1429588800000000// 286.4055
=1429592400000000// 283.717666667
=1429596000000000// 282.548333333
=1429599600000000// 282.0015
=1429603200000000// 280.624666667
=1429606800000000// 279.870333333
=1429610400000000// 281.6545
=1429614000000000// 280.054
=1429617600000000// 280.992
=1429621200000000// 283.632
=1429624800000000// 284.002666667
=1429628400000000// 286.075333333
=1429632000000000// 286.4455
=1429635600000000// 289.085666667
=1429639200000000// 290.023333333
=1429642800000000// 288.3985
=1429646400000000// 290.190333333
=1429650000000000// 289.419666667
=1429653600000000// 286.3275
=1429657200000000// 286.330666667
=1429660800000000// 284.012333333
=1429664400000000// 284.029
=1429668000000000// 280.932333333
=1429671600000000// 280.170666667
=1429675200000000// 279.9855
=1429678800000000// 279.031666667
=1429682400000000// 278.654333333
=1429686000000000// 279.1705
=1429689600000000// 278.495333333
=1429693200000000// 278.713666667
=1429696800000000// 279.1185
=1429700400000000// 279.274666667
=1429704000000000// 279.617333333
=1429707600000000// 280.5205
=1429711200000000// 280.676333333
=1429714800000000// 281.392666667
=1429718400000000// 281.968
=1429722000000000// 282.731333333
=1429725600000000// 283.353666667
=1429729200000000// 283.3545
=1429732800000000// 284.184
=1429736400000000// 284.392
=1429740000000000// 283.4375
=1429743600000000// 284.033
=1429747200000000// 283.466
=1429750800000000// 282.02
=1429754400000000// 281.746
=1429758000000000// 280.593
=1429761600000000// 279.8155
=1429765200000000// 278.537333333
=1429768800000000// 277.634666667
=1429772400000000// 277.483
=1429776000000000// 276.33
=1429779600000000// 275.928
=1429783200000000// 277.2375
=1429786800000000// 276.265
=1429790400000000// 277.004
=1429794000000000// 278.8265
=1429797600000000// 279.204333333
=1429801200000000// 280.665666667
=1429804800000000// 280.6665
=1429808400000000// 282.614666667
=1429812000000000// 283.102333333
=1429815600000000// 281.3955
=1429819200000000// 282.614666667
=1429822800000000// 281.639333333
=1429826400000000// 282.0965
=1429830000000000// 280.643666667
=1429833600000000// 280.623333333
=1429837200000000// 279.7225
=1429840800000000// 279.995666667
=1429844400000000// 279.388333333
=1429848000000000// 279.3865
=1429851600000000// 278.577333333
=1429855200000000// 278.373666667
=1429858800000000// 278.7765
=1429862400000000// 278.370666667
=1429866000000000// 278.571333333
=1429869600000000// 278.659
=1429873200000000// 278.897333333
=1429876800000000// 279.022666667
=1429880400000000// 279.3745
=1429884000000000// 279.424333333
=1429887600000000// 279.700666667
=1429891200000000// 279.887
=1429894800000000// 280.193333333
=1429898400000000// 280.409666667
=1429902000000000// 280.2895
=1429905600000000// 280.618
=1429909200000000// 280.61
=1429912800000000// 280.4855
=1429916400000000// 280.516333333
=1429920000000000// 280.430666667
=1429923600000000// 279.626
=1429927200000000// 279.78
=1429930800000000// 279.215
=1429934400000000// 279.757
=1429938000000000// 278.823
=1429941600000000// 278.996
=1429945200000000// 278.751
=1429948800000000// 279.063333333
=1429952400000000// 278.957666667
=1429956000000000// 279.146
=1429959600000000// 278.942333333
=1429963200000000// 279.032666667
=1429966800000000// 280.304
=1429970400000000// 280.000666667
=1429974000000000// 280.878333333
=1429977600000000// 281.53
=1429981200000000// 282.483
=1429984800000000// 283.21
=1429988400000000// 282.697
=1429992000000000// 283.837333333
=1429995600000000// 283.737666667
=1429999200000000// 283.2005
=1430002800000000// 283.246666667
=1430006400000000// 282.855333333
=1430010000000000// 280.319
=1430013600000000// 280.642666667
=1430017200000000// 278.821333333
=1430020800000000// 278.632
=1430024400000000// 276.266666667
=1430028000000000// 275.533333333
=1430031600000000// 275.7375
=1430035200000000// 274.691666667
=1430038800000000// 274.583333333
=1430042400000000// 276.6765
=1430046000000000// 275.834333333
=1430049600000000// 277.193666667
=1430053200000000// 279.887
=1430056800000000// 280.801666667
=1430060400000000// 283.050333333
=1430064000000000// 282.6755
=1430067600000000// 285.798666667
=1430071200000000// 286.298333333
=1430074800000000// 285.722
=1430078400000000// 286.580333333
=1430082000000000// 286.362666667
=1430085600000000// 285.226
=1430089200000000// 285.314666667
=1430092800000000// 284.484333333
=1430096400000000// 284.2205
=1430100000000000// 283.201333333
=1430103600000000// 282.748666667
=1430107200000000// 282.8125
=1430110800000000// 282.187666667
=1430114400000000// 282.079333333
=1430118000000000// 281.975
=1430121600000000// 281.865333333
=1430125200000000// 281.759666667
=1430128800000000// 282.5685
=1430132400000000// 282.158
=1430136000000000// 282.662
=1430139600000000// 285.957
=1430143200000000// 285.530666667
=1430146800000000// 287.895333333
=1430150400000000// 288.9715
=1430154000000000// 291.765666667
=1430157600000000// 293.271333333
=1430161200000000// 293.636
=1430164800000000// 295.522
=1430168400000000// 296.267
=1430172000000000// 294.5965
=1430175600000000// 296.146666667
=1430179200000000// 295.281333333
=1430182800000000// 293.29
=1430186400000000// 292.8
=1430190000000000// 291.184
=1430193600000000// 289.969
=1430197200000000// 288.219333333
=1430200800000000// 286.870666667
=1430204400000000// 286.7025
=1430208000000000// 284.960333333
=1430211600000000// 284.398666667
=1430215200000000// 285.1195
=1430218800000000// 284.130333333
=1430222400000000// 284.423666667
=1430226000000000// 285.1505
=1430229600000000// 285.299333333
=1430233200000000// 285.881666667
=1430236800000000// 284.0965
=1430240400000000// 285.994111111
=1430244000000000// 285.524222222
=1430247600000000// 285.054333333
=1430251200000000// 284.584444444
=1430254800000000// 284.114555556
=1430258400000000// 283.644666667
=1430262000000000// 283.174777778
=1430265600000000// 282.704888889
=1430269200000000// 282.58725
=1430272800000000// 281.921666667
=1430276400000000// 281.608333333
=1430280000000000// 280.172
=1430283600000000// 280.233
=1430287200000000// 279.171
=1430290800000000// 279.825
=1430294400000000// 278.191
=1430298000000000// 278.273
=1430301600000000// 279.117
=1430305200000000// 278.945
=1430308800000000// 279.535
=1430312400000000// 280.9075
=1430316000000000// 281.236666667
=1430319600000000// 282.348333333
=1430323200000000// 282.9395
=1430326800000000// 284.224666667
=1430330400000000// 284.989333333
=1430334000000000// 285.0735
=1430337600000000// 286.065
=1430341200000000// 286.376
=1430344800000000// 285.4895
=1430348400000000// 286.199666667
=1430352000000000// 285.712333333
=1430355600000000// 283.666
=1430359200000000// 283.698333333
=1430362800000000// 282.171666667
=1430366400000000// 281.364
=1430370000000000// 279.597666667
=1430373600000000// 278.550333333
=1430377200000000// 278.2015
=1430380800000000// 276.921333333
=1430384400000000// 276.339666667
=1430388000000000// 279.0195
=1430391600000000// 277.350666667
=1430395200000000// 278.943333333
=1430398800000000// 281.461
=1430402400000000// 282.745333333
=1430406000000000// 284.954666667
=1430409600000000// 285.643
=1430413200000000// 288.359333333
=1430416800000000// 289.554666667
=1430420400000000// 289.593
=1430424000000000// 291.174
=1430427600000000// 291.598
=1430431200000000// 289.4145
=1430434800000000// 290.707666667
=1430438400000000// 289.393333333
=1430442000000000// 287.0095
=1430445600000000// 286.051666667
=1430449200000000// 284.024333333
=1430452800000000// 284.046
=1430456400000000// 281.335666667
=1430460000000000// 280.674333333
=1430463600000000// 280.843
=1430467200000000// 279.905
=1430470800000000// 279.797
=1430474400000000// 281.403
=1430478000000000// 280.723666667
=1430481600000000// 281.758333333
=1430485200000000// 284.5375
=1430488800000000// 284.990666667
=1430492400000000// 287.188333333
=1430496000000000// 288.0865
=1430499600000000// 290.717333333
=1430503200000000// 292.048666667
=1430506800000000// 291.454
=1430510400000000// 293.427333333
=1430514000000000// 293.474666667
=1430517600000000// 291.276
=1430521200000000// 292.072
=1430524800000000// 290.622
=1430528400000000// 288.909
=1430532000000000// 287.546666667
=1430535600000000// 285.921333333
=1430539200000000// 284.5735
=1430542800000000// 282.855666667
=1430546400000000// 281.415333333
=1430550000000000// 280.765
=1430553600000000// 279.061333333
=1430557200000000// 278.147666667
=1430560800000000// 280.2465
=1430564400000000// 278.328666667
=1430568000000000// 279.423333333
=1430571600000000// 281.8885
=1430575200000000// 282.526333333
=1430578800000000// 284.534666667
=1430582400000000// 285.5795
=1430586000000000// 287.909
=1430589600000000// 289.275
=1430593200000000// 289.2505
=1430596800000000// 291.08
=1430600400000000// 291.519
=1430604000000000// 289.674
=1430607600000000// 290.874333333
=1430611200000000// 289.790666667
=1430614800000000// 287.174
=1430618400000000// 286.601333333
=1430622000000000// 284.495666667
=1430625600000000// 283.8635
=1430629200000000// 281.266666667
=1430632800000000// 280.143333333
=1430636400000000// 279.5835
=1430640000000000// 278.272333333
=1430643600000000// 277.524666667
=1430647200000000// 280.3405
=1430650800000000// 278.405
=1430654400000000// 280.033
=1430658000000000// 282.9635
=1430661600000000// 284.157333333
=1430665200000000// 286.653666667
=1430668800000000// 287.669
=1430672400000000// 290.659
=1430676000000000// 292.168
=1430679600000000// 291.8815
=1430683200000000// 293.989
=1430686800000000// 294.301
=1430690400000000// 292.393
=1430694000000000// 293.445
=1430697600000000// 292.277
=1430701200000000// 289.233
=1430704800000000// 288.690333333
=1430708400000000// 286.271666667
=1430712000000000// 285.649
=1430715600000000// 282.631666667
=1430719200000000// 281.410333333
=1430722800000000// 280.954
=1430726400000000// 279.477666667
=1430730000000000// 278.766333333
=1430733600000000// 281.5745
=1430737200000000// 279.69
=1430740800000000// 281.325
=1430744400000000// 283.5575
=1430748000000000// 284.993333333
=1430751600000000// 287.026666667
=1430755200000000// 287.038
=1430758800000000// 289.745333333
=1430762400000000// 290.430666667
=1430766000000000// 289.6995
=1430769600000000// 290.857
=1430773200000000// 290.598
=1430776800000000// 288.713
=1430780400000000// 288.996
=1430784000000000// 287.653
=1430787600000000// 287.3295
=1430791200000000// 285.646666667
=1430794800000000// 284.983333333
=1430798400000000// 284.3375
=1430802000000000// 283.668333333
=1430805600000000// 283.016666667
=1430809200000000// 282.8495
=1430812800000000// 282.036333333
=1430816400000000// 281.707666667
=1430820000000000// 282.0885
=1430823600000000// 281.523333333
=1430827200000000// 281.667666667
=1430830800000000// 281.509
=1430834400000000// 281.754333333
=1430838000000000// 281.696666667
=1430841600000000// 282.6325
=1430845200000000// 282.243666667
=1430848800000000// 282.848333333
=1430852400000000// 282.256
=1430856000000000// 283.259666667
=1430859600000000// 283.066333333
=1430863200000000// 282.871
=1430866800000000// 282.678333333
=1430870400000000// 282.483666667
=1430874000000000// 282.026
=1430877600000000// 281.919
=1430881200000000// 281.549
=1430884800000000// 280.2725
=1430888400000000// 280.204666667
=1430892000000000// 279.230333333
=1430895600000000// 280.047
=1430899200000000// 278.475666667
=1430902800000000// 278.695333333
=1430906400000000// 279.3165
=1430910000000000// 279.402333333
=1430913600000000// 279.889666667
=1430917200000000// 280.891
=1430920800000000// 281.207
=1430924400000000// 282.037
=1430928000000000// 282.107
=1430931600000000// 283.190333333
=1430935200000000// 283.513666667
=1430938800000000// 284.3035
=1430942400000000// 284.471333333
=1430946000000000// 285.105666667
=1430949600000000// 283.6595
=1430953200000000// 284.987333333
=1430956800000000// 284.234666667
=1430960400000000// 282.865
=1430964000000000// 282.318
=1430967600000000// 281.154
=1430971200000000// 280.3655
=1430974800000000// 279.076333333
=1430978400000000// 278.162666667
=1430982000000000// 277.6565
=1430985600000000// 276.607
=1430989200000000// 275.965
=1430992800000000// 279.0445
=1430996400000000// 277.162
=1431000000000000// 279.001
=1431003600000000// 281.119
=1431007200000000// 282.865
=1431010800000000// 284.89
=1431014400000000// 285.971
=1431018000000000// 288.310666667
=1431021600000000// 289.706333333
=1431025200000000// 289.5505
=1431028800000000// 291.463333333
=1431032400000000// 291.824666667
=1431036000000000// 290.1385
=1431039600000000// 291.182333333
=1431043200000000// 290.178666667
=1431046800000000// 287.792
=1431050400000000// 287.249333333
=1431054000000000// 285.323666667
=1431057600000000// 284.451
=1431061200000000// 282.174333333
=1431064800000000// 280.950666667
=1431068400000000// 280.478
=1431072000000000// 279.004
=1431075600000000// 278.281
=1431079200000000// 281.686
=1431082800000000// 279.587
=1431086400000000// 281.616
=1431090000000000// 284.6865
=1431093600000000// 286.368333333
=1431097200000000// 289.091666667
=1431100800000000// 289.8075
=1431104400000000// 293.2
=1431108000000000// 294.585
=1431111600000000// 293.949
=1431115200000000// 296.007666667
=1431118800000000// 296.045333333
=1431122400000000// 294.7365
=1431126000000000// 295.223
=1431129600000000// 294.363
=1431133200000000// 291.5215
=1431136800000000// 291.322
=1431140400000000// 289.141
=1431144000000000// 288.1085
=1431147600000000// 285.544666667
=1431151200000000// 284.129333333
=1431154800000000// 283.9495
=1431158400000000// 282.122333333
=1431162000000000// 281.530666667
=1431165600000000// 284.9915
=1431169200000000// 283.049
=1431172800000000// 285.159
=1431176400000000// 287.9685
=1431180000000000// 289.845333333
=1431183600000000// 292.421666667
=1431187200000000// 292.668
=1431190800000000// 296.021
=1431194400000000// 297.044
=1431198000000000// 296.5415
=1431201600000000// 298.073
=1431205200000000// 298.079
=1431208800000000// 295.9955
=1431212400000000// 296.698
=1431216000000000// 295.311
=1431219600000000// 292.623
=1431223200000000// 291.669666667
=1431226800000000// 289.415333333
=1431230400000000// 289.2795
=1431234000000000// 286.319
=1431237600000000// 285.477
=1431241200000000// 285.1685
=1431244800000000// 284.148666667
=1431248400000000// 283.662333333
=1431252000000000// 285.231
=1431255600000000// 284.059666667
=1431259200000000// 284.943333333
=1431262800000000// 286.7725
=1431266400000000// 287.341
=1431270000000000// 288.855
=1431273600000000// 289.477
=1431277200000000// 291.288333333
=1431280800000000// 292.207666667
=1431284400000000// 291.559
=1431288000000000// 293.001
=1431291600000000// 292.875
=1431295200000000// 291.116
=1431298800000000// 291.534333333
=1431302400000000// 290.319666667
=1431306000000000// 289.448
=1431309600000000// 288.119
=1431313200000000// 287.133
=1431316800000000// 286.7425
=1431320400000000// 285.558
=1431324000000000// 284.969
=1431327600000000// 284.857
=1431331200000000// 284.109
=1431334800000000// 283.838
=1431338400000000// 284.0725
=1431342000000000// 283.633
=1431345600000000// 283.699
=1431349200000000// 283.9805
=1431352800000000// 283.974666667
=1431356400000000// 284.184333333
=1431360000000000// 285.013
=1431363600000000// 285.016333333
=1431367200000000// 285.638666667
=1431370800000000// 285.189
=1431374400000000// 286.168666667
=1431378000000000// 286.076333333
=1431381600000000// 284.286
=1431385200000000// 284.759666667
=1431388800000000// 283.535333333
=1431392400000000// 283.713
=1431396000000000// 282.021333333
=1431399600000000// 281.731666667
=1431403200000000// 281.472
=1431406800000000// 281.172333333
=1431410400000000// 280.902666667
=1431414000000000// 280.903
=1431417600000000// 280.543333333
=1431421200000000// 280.453666667
=1431424800000000// 280.741
=1431428400000000// 280.525666667
=1431432000000000// 280.687333333
=1431435600000000// 281.1385
=1431439200000000// 281.203666667
=1431442800000000// 281.558333333
=1431446400000000// 282.1295
=1431450000000000// 282.412
=1431453600000000// 282.911
=1431457200000000// 282.7685
=1431460800000000// 283.481333333
=1431464400000000// 283.552666667
=1431468000000000// 282.9325
=1431471600000000// 283.234333333
=1431475200000000// 282.844666667
=1431478800000000// 282.8145
=1431482400000000// 282.305
=1431486000000000// 282.155
=1431489600000000// 281.888
=1431493200000000// 281.777
=1431496800000000// 281.549
=1431500400000000// 281.507
=1431504000000000// 281.217
=1431507600000000// 281.113
=1431511200000000// 281.416
=1431514800000000// 281.176333333
=1431518400000000// 281.343666667
=1431522000000000// 282.328
=1431525600000000// 282.223
=1431529200000000// 282.935
=1431532800000000// 284.123
=1431536400000000// 284.676333333
=1431540000000000// 285.705666667
=1431543600000000// 285.6065
=1431547200000000// 287.012
=1431550800000000// 287.289
=1431554400000000// 286.1195
=1431558000000000// 286.878666667
=1431561600000000// 286.191333333
=1431565200000000// 283.9125
=1431568800000000// 283.755666667
=1431572400000000// 282.007333333
=1431576000000000// 281.7865
=1431579600000000// 279.529
=1431583200000000// 278.799
=1431586800000000// 278.744
=1431590400000000// 277.789
=1431594000000000// 277.509
=1431597600000000// 280.0035
=1431601200000000// 278.798666667
=1431604800000000// 280.368333333
=1431608400000000// 282.998
=1431612000000000// 284.214333333
=1431615600000000// 286.490666667
=1431619200000000// 286.943
=1431622800000000// 289.827333333
=1431626400000000// 290.887666667
=1431630000000000// 290.5175
=1431633600000000// 292.054666667
=1431637200000000// 292.161333333
=1431640800000000// 290.43
=1431644400000000// 291.149333333
=1431648000000000// 290.030666667
=1431651600000000// 287.8495
=1431655200000000// 287.085
=1431658800000000// 285.258
=1431662400000000// 284.8
=1431666000000000// 282.516666667
=1431669600000000// 281.602333333
=1431673200000000// 280.9495
=1431676800000000// 279.948
=1431680400000000// 279.208
=1431684000000000// 281.762
=1431687600000000// 279.924
=1431691200000000// 281.38
=1431694800000000// 282.3915
=1431698400000000// 283.995666667
=1431702000000000// 285.155333333
=1431705600000000// 285.919
=1431709200000000// 287.210666667
=1431712800000000// 288.106333333
=1431716400000000// 287.76
=1431720000000000// 289.069666667
=1431723600000000// 289.137333333
=1431727200000000// 287.672
=1431730800000000// 288.250666667
=1431734400000000// 287.296333333
=1431738000000000// 286.9595
=1431741600000000// 285.799333333
=1431745200000000// 285.256666667
=1431748800000000// 284.7935
=1431752400000000// 284.224333333
=1431756000000000// 283.734666667
=1431759600000000// 283.6605
=1431763200000000// 283.032333333
=1431766800000000// 282.819666667
=1431770400000000// 283.07
=1431774000000000// 282.703
=1431777600000000// 282.799
=1431781200000000// 283.4705
=1431784800000000// 283.374666667
=1431788400000000// 283.854333333
=1431792000000000// 284.418
=1431795600000000// 284.869666667
=1431799200000000// 285.405333333
=1431802800000000// 285.4285
=1431806400000000// 286.135
=1431810000000000// 286.329
=1431813600000000// 285.505
=1431817200000000// 286.038333333
=1431820800000000// 285.553666667
=1431824400000000// 285.2245
=1431828000000000// 284.688
=1431831600000000// 284.307
=1431835200000000// 283.812
=1431838800000000// 283.469
=1431842400000000// 283.012
=1431846000000000// 282.8745
=1431849600000000// 282.311
=1431853200000000// 282.067
=1431856800000000// 282.886
=1431860400000000// 282.287666667
=1431864000000000// 282.752333333
=1431867600000000// 284.5935
=1431871200000000// 284.599333333
=1431874800000000// 285.981666667
=1431878400000000// 287.0515
=1431882000000000// 288.538
=1431885600000000// 289.712
=1431889200000000// 289.8645
=1431892800000000// 291.379
=1431896400000000// 291.872
=1431900000000000// 290.457
=1431903600000000// 291.586
=1431907200000000// 290.807
=1431910800000000// 288.233
=1431914400000000// 288.052333333
=1431918000000000// 286.076666667
=1431921600000000// 285.7995
=1431925200000000// 283.257666667
=1431928800000000// 282.414333333
=1431932400000000// 282.1645
=1431936000000000// 281.123333333
=1431939600000000// 280.675666667
=1431943200000000// 283.3245
=1431946800000000// 281.844666667
=1431950400000000// 283.461333333
=1431954000000000// 285.948
=1431957600000000// 287.274666667
=1431961200000000// 289.471333333
=1431964800000000// 290.624
=1431968400000000// 293.168666667
=1431972000000000// 294.669333333
=1431975600000000// 294.2875
=1431979200000000// 296.415666667
=1431982800000000// 296.661333333
=1431986400000000// 294.3375
=1431990000000000// 295.439666667
=1431993600000000// 293.972333333
=1431997200000000// 292.409
=1432000800000000// 290.973666667
=1432004400000000// 289.442333333
=1432008000000000// 288.607
=1432011600000000// 286.843666667
=1432015200000000// 285.776333333
=1432018800000000// 285.0755
=1432022400000000// 283.886
=1432026000000000// 283.063
=1432029600000000// 284.958
=1432033200000000// 283.229
=1432036800000000// 284.218
=1432040400000000// 285.173
=1432044000000000// 286.173333333
=1432047600000000// 287.139666667
=1432051200000000// 288.5465
=1432054800000000// 289.366
=1432058400000000// 290.626
=1432062000000000// 290.905
=1432065600000000// 292.492
=1432069200000000// 293.098
=1432072800000000// 292.143
=1432076400000000// 293.269333333
=1432080000000000// 292.834666667
=1432083600000000// 291.5995
=1432087200000000// 291.431666667
=1432090800000000// 290.463333333
=1432094400000000// 288.871
=1432098000000000// 288.110666667
=1432101600000000// 286.726333333
=1432105200000000// 286.219
=1432108800000000// 284.542333333
=1432112400000000// 283.742666667
=1432116000000000// 285.569
=1432119600000000// 283.894
=1432123200000000// 284.845
=1432126800000000// 286.669
=1432130400000000// 287.329
=1432134000000000// 288.862
=1432137600000000// 290.3485
=1432141200000000// 291.897
=1432144800000000// 293.399
=1432148400000000// 293.196
=1432152000000000// 295.266333333
=1432155600000000// 295.631666667
=1432159200000000// 294.195
=1432162800000000// 295.161
=1432166400000000// 294.325
=1432170000000000// 292.436
=1432173600000000// 291.951
=1432177200000000// 290.413
=1432180800000000// 289.7555
=1432184400000000// 287.924
=1432188000000000// 286.973
=1432191600000000// 286.7145
=1432195200000000// 285.532666667
=1432198800000000// 285.043333333
=1432202400000000// 288.251
=1432206000000000// 286.529333333
=1432209600000000// 288.504666667
=1432213200000000// 289.3105
=1432216800000000// 291.675666667
=1432220400000000// 292.871333333
=1432224000000000// 293.565
=1432227600000000// 294.928
=1432231200000000// 295.789
=1432234800000000// 294.9635
=1432238400000000// 296.386666667
=1432242000000000// 296.123333333
=1432245600000000// 293.5195
=1432249200000000// 294.036333333
=1432252800000000// 292.212666667
=1432256400000000// 291.6935
=1432260000000000// 289.435
=1432263600000000// 288.481
=1432267200000000// 288.1155
=1432270800000000// 286.965333333
=1432274400000000// 286.403666667
=1432278000000000// 285.762
=1432281600000000// 285.227
=1432285200000000// 284.612
=1432288800000000// 286.5145
=1432292400000000// 285.060333333
=1432296000000000// 286.123666667
=1432299600000000// 287.1955
=1432303200000000// 288.256
=1432306800000000// 289.325
=1432310400000000// 290.3785
=1432314000000000// 291.452666667
=1432317600000000// 292.511333333
=1432321200000000// 292.1055
=1432324800000000// 293.652333333
=1432328400000000// 293.734666667
=1432332000000000// 291.9275
=1432335600000000// 292.639666667
=1432339200000000// 291.462333333
=1432342800000000// 289.661
=1432346400000000// 288.691666667
=1432350000000000// 287.098333333
=1432353600000000// 286.1115
=1432357200000000// 284.316
=1432360800000000// 283.127
=1432364400000000// 283.366
=1432368000000000// 281.701
=1432371600000000// 281.464
=1432375200000000// 282.964
=1432378800000000// 282.148
=1432382400000000// 283.069
=1432386000000000// 283.8225
=1432389600000000// 284.799333333
=1432393200000000// 285.608666667
=1432396800000000// 286.441
=1432400400000000// 287.242666667
=1432404000000000// 288.067333333
=1432407600000000// 288.3895
=1432411200000000// 289.381666667
=1432414800000000// 289.871333333
=1432418400000000// 287.7465
=1432422000000000// 289.107666667
=1432425600000000// 287.854333333
=1432429200000000// 287.985
=1432432800000000// 286.270333333
=1432436400000000// 285.939666667
=1432440000000000// 285.673
=1432443600000000// 285.321
=1432447200000000// 285.033
=1432450800000000// 284.6885
=1432454400000000// 284.419333333
=1432458000000000// 284.093666667
=1432461600000000// 284.2945
=1432465200000000// 283.793333333
=1432468800000000// 283.818666667
=1432472400000000// 284.704
=1432476000000000// 284.442666667
=1432479600000000// 285.041333333
=1432483200000000// 285.9745
=1432486800000000// 286.461666667
=1432490400000000// 287.283333333
=1432494000000000// 287.5815
=1432497600000000// 288.577666667
=1432501200000000// 289.050333333
=1432504800000000// 288.103
=1432508400000000// 289.049
=1432512000000000// 288.575
=1432515600000000// 287.7375
=1432519200000000// 287.384666667
=1432522800000000// 286.668333333
=1432526400000000// 285.547
=1432530000000000// 284.965666667
=1432533600000000// 283.979333333
=1432537200000000// 283.212
=1432540800000000// 282.152666667
=1432544400000000// 281.312333333
=1432548000000000// 282.987
=1432551600000000// 281.308333333
=1432555200000000// 282.144666667
=1432558800000000// 283.336
=1432562400000000// 284.054
=1432566000000000// 285.127
=1432569600000000// 286.478
=1432573200000000// 287.458333333
=1432576800000000// 288.716666667
=1432580400000000// 288.5435
=1432584000000000// 290.279
=1432587600000000// 290.583
=1432591200000000// 289.0635
=1432594800000000// 289.975333333
=1432598400000000// 289.063666667
=1432602000000000// 286.96
=1432605600000000// 286.445666667
=1432609200000000// 284.739333333
=1432612800000000// 284.291
=1432616400000000// 282.165333333
=1432620000000000// 281.297666667
=1432623600000000// 281.45
=1432627200000000// 280.242333333
=1432630800000000// 280.054666667
=1432634400000000// 282.2665
=1432638000000000// 281.279
=1432641600000000// 282.691
=1432645200000000// 284.2635
=1432648800000000// 285.622
=1432652400000000// 287.141
=1432656000000000// 287.9335
=1432659600000000// 289.694666667
=1432663200000000// 290.729333333
=1432666800000000// 290.814
=1432670400000000// 292.165333333
=1432674000000000// 292.566666667
=1432677600000000// 290.9965
=1432681200000000// 292.055
=1432684800000000// 291.142
=1432688400000000// 289.0225
=1432692000000000// 288.511666667
=1432695600000000// 286.794333333
=1432699200000000// 286.4305
=1432702800000000// 284.262
=1432706400000000// 283.447
=1432710000000000// 283.1665
=1432713600000000// 282.173333333
=1432717200000000// 281.714666667
=1432720800000000// 284.669
=1432724400000000// 283.072666667
=1432728000000000// 284.889333333
=1432731600000000// 286.496
=1432735200000000// 288.382666667
=1432738800000000// 290.059333333
=1432742400000000// 290.838
=1432746000000000// 292.814
=1432749600000000// 293.892
=1432753200000000// 293.774
=1432756800000000// 295.250666667
=1432760400000000// 295.531333333
=1432764000000000// 294.4455
=1432767600000000// 295.181666667
=1432771200000000// 294.551333333
=1432774800000000// 291.8565
=1432778400000000// 291.914333333
=1432782000000000// 289.907666667
=1432785600000000// 289.4065
=1432789200000000// 286.898
=1432792800000000// 285.895
=1432796400000000// 285.5305
=1432800000000000// 284.314666667
=1432803600000000// 283.737333333
=1432807200000000// 286.73
=1432810800000000// 284.962666667
=1432814400000000// 286.765333333
=1432818000000000// 288.8645
=1432821600000000// 290.568333333
=1432825200000000// 292.568666667
=1432828800000000// 293.413
=1432832400000000// 295.798666667
=1432836000000000// 297.028333333
=1432839600000000// 296.762
=1432843200000000// 298.490333333
=1432846800000000// 298.722666667
=1432850400000000// 297.6835
=1432854000000000// 298.339666667
=1432857600000000// 297.724333333
=1432861200000000// 294.7855
=1432864800000000// 294.944666667
=1432868400000000// 292.780333333
=1432872000000000// 292.472
=1432875600000000// 289.689
=1432879200000000// 288.762
=1432882800000000// 288.341
=1432886400000000// 287.245333333
=1432890000000000// 286.655666667
=1432893600000000// 289.17
=1432897200000000// 287.545666667
=1432900800000000// 289.025333333
=1432904400000000// 290.775
=1432908000000000// 292.164666667
=1432911600000000// 293.824333333
=1432915200000000// 294.1835
=1432918800000000// 296.276666667
=1432922400000000// 297.069333333
=1432926000000000// 296.902
=1432929600000000// 298.014666667
=1432933200000000// 298.167333333
=1432936800000000// 296.7265
=1432940400000000// 297.410333333
=1432944000000000// 296.500666667
=1432947600000000// 294.1915
=1432951200000000// 293.748333333
=1432954800000000// 291.905666667
=1432958400000000// 291.632
=1432962000000000// 289.266333333
=1432965600000000// 288.469666667
=1432969200000000// 288.3595
=1432972800000000// 287.334
=1432976400000000// 286.995
=1432980000000000// 288.2535
=1432983600000000// 287.382
=1432987200000000// 288.108
=1432990800000000// 290.027
=1432994400000000// 290.355333333
=1432998000000000// 291.876666667
=1433001600000000// 292.584
=1433005200000000// 294.376666667
=1433008800000000// 295.355333333
=1433012400000000// 294.7925
=1433016000000000// 296.285
=1433019600000000// 296.236
=1433023200000000// 295.3535
=1433026800000000// 295.582333333
=1433030400000000// 294.977666667
=1433034000000000// 293.0385
=1433037600000000// 292.878666667
=1433041200000000// 291.384333333
=1433044800000000// 291.358
=1433048400000000// 289.374333333
=1433052000000000// 288.858666667
=1433055600000000// 288.235
=1433059200000000// 287.755333333
=1433062800000000// 287.167666667
=1433066400000000// 288.8955
=1433070000000000// 287.536
=1433073600000000// 288.492
=1433077200000000// 290.6585
=1433080800000000// 291.211
=1433084400000000// 292.974
=1433088000000000// 293.1275
=1433091600000000// 295.427
=1433095200000000// 296.117
=1433098800000000// 296.584
=1433102400000000// 297.348333333
=1433106000000000// 297.889666667
=1433109600000000// 297.094
=1433113200000000// 298.081
=1433116800000000// 297.731
=1433120400000000// 295.115
=1433124000000000// 295.520333333
=1433127600000000// 293.659666667
=1433131200000000// 293.2915
=1433134800000000// 290.933333333
=1433138400000000// 290.067666667
=1433142000000000// 289.2125
=1433145600000000// 288.343333333
=1433149200000000// 287.484666667
=1433152800000000// 288.013
=1433156400000000// 286.692
=1433160000000000// 286.758
=1433163600000000// 287.9135
=1433167200000000// 287.616333333
=1433170800000000// 288.408666667
=1433174400000000// 288.0825
=1433178000000000// 289.247666667
=1433181600000000// 289.294333333
=1433185200000000// 288.4615
=1433188800000000// 288.801333333
=1433192400000000// 288.261666667
=1433196000000000// 288.633
=1433199600000000// 287.789666667
=1433203200000000// 287.857333333
=1433206800000000// 286.552
=1433210400000000// 287.077333333
=1433214000000000// 286.229666667
=1433217600000000// 285.8415
=1433221200000000// 284.840666667
=1433224800000000// 284.299333333
=1433228400000000// 284.3535
=1433232000000000// 283.613666667
=1433235600000000// 283.469333333
=1433239200000000// 283.698
=1433242800000000// 283.429333333
=1433246400000000// 283.533666667
=1433250000000000// 283.7245
=1433253600000000// 283.8
=1433257200000000// 283.962
=1433260800000000// 284.1845
=1433264400000000// 284.326333333
=1433268000000000// 284.528666667
=1433271600000000// 284.4885
=1433275200000000// 284.771666667
=1433278800000000// 284.812333333
=1433282400000000// 284.9995
=1433286000000000// 284.991333333
=1433289600000000// 285.129666667
=1433293200000000// 284.7035
=1433296800000000// 285.03
=1433300400000000// 284.792
=1433304000000000// 284.7185
=1433307600000000// 284.425666667
=1433311200000000// 284.297333333
=1433314800000000// 283.995
=1433318400000000// 283.924666667
=1433322000000000// 283.680333333
=1433325600000000// 284.451
=1433329200000000// 283.868333333
=1433332800000000// 284.300666667
=1433336400000000// 285.1055
=1433340000000000// 285.413666667
=1433343600000000// 286.094333333
=1433347200000000// 286.91
=1433350800000000// 287.545666667
=1433354400000000// 288.316333333
=1433358000000000// 288.293
=1433361600000000// 289.328333333
=1433365200000000// 289.569666667
=1433368800000000// 288.4465
=1433372400000000// 289.142666667
=1433376000000000// 288.474333333
=1433379600000000// 286.805
=1433383200000000// 286.470333333
=1433386800000000// 285.134666667
=1433390400000000// 284.4865
=1433394000000000// 282.921666667
=1433397600000000// 282.044333333
=1433401200000000// 282.7785
=1433404800000000// 281.364
=1433408400000000// 281.561
=1433412000000000// 282.5605
=1433415600000000// 282.49
=1433419200000000// 283.222
=1433422800000000// 284.8305
=1433426400000000// 285.270333333
=1433430000000000// 286.586666667
=1433433600000000// 288.0475
=1433437200000000// 289.315666667
=1433440800000000// 290.728333333
=1433444400000000// 290.9045
=1433448000000000// 292.729333333
=1433451600000000// 293.317666667
=1433455200000000// 292.41
=1433458800000000// 293.497
=1433462400000000// 293.088
=1433466000000000// 290.3895
=1433469600000000// 290.743666667
=1433473200000000// 288.808333333
=1433476800000000// 288.369
=1433480400000000// 285.935
=1433484000000000// 284.997
=1433487600000000// 284.643
=1433491200000000// 283.510333333
=1433494800000000// 282.961666667
=1433498400000000// 286.365
=1433502000000000// 284.499
=1433505600000000// 286.585
=1433509200000000// 288.75
=1433512800000000// 290.809666667
=1433516400000000// 292.948333333
=1433520000000000// 293.9715
=1433523600000000// 296.482
=1433527200000000// 297.877
=1433530800000000// 297.414
=1433534400000000// 299.428333333
=1433538000000000// 299.584666667
=1433541600000000// 298.751
=1433545200000000// 299.237333333
=1433548800000000// 298.733666667
=1433552400000000// 295.629
=1433556000000000// 295.992333333
=1433559600000000// 293.754666667
=1433563200000000// 292.872
=1433566800000000// 290.182666667
=1433570400000000// 288.848333333
=1433574000000000// 288.4075
=1433577600000000// 286.775333333
=1433581200000000// 286.036666667
=1433584800000000// 289.725
=1433588400000000// 287.510666667
=1433592000000000// 289.723333333
=1433595600000000// 291.7595
=1433599200000000// 294.031
=1433602800000000// 296.126
=1433606400000000// 296.9445
=1433610000000000// 299.465
=1433613600000000// 300.709
=1433617200000000// 300.507
=1433620800000000// 302.233
=1433624400000000// 302.513
=1433628000000000// 301.034
=1433631600000000// 301.900333333
=1433635200000000// 301.007666667
=1433638800000000// 297.879
=1433642400000000// 297.731666667
=1433646000000000// 295.348333333
=1433649600000000// 294.539
=1433653200000000// 291.631
=1433656800000000// 290.297
=1433660400000000// 289.7575
=1433664000000000// 288.158666667
=1433667600000000// 287.354333333
=1433671200000000// 290.7405
=1433674800000000// 288.539333333
=1433678400000000// 290.528666667
=1433682000000000// 292.812
=1433685600000000// 294.703333333
=1433689200000000// 296.888666667
=1433692800000000// 297.725
=1433696400000000// 300.36
=1433700000000000// 301.646
=1433703600000000// 301.6985
=1433707200000000// 303.395666667
=1433710800000000// 303.859333333
=1433714400000000// 302.566
=1433718000000000// 303.615333333
=1433721600000000// 302.907666667
=1433725200000000// 299.6125
=1433728800000000// 299.767333333
=1433732400000000// 297.334666667
=1433736000000000// 296.7105
=1433739600000000// 293.675
=1433743200000000// 292.448
=1433746800000000// 291.9225
=1433750400000000// 290.461666667
=1433754000000000// 289.702333333
=1433757600000000// 293.1025
=1433761200000000// 290.956666667
=1433764800000000// 292.970333333
=1433768400000000// 295.145
=1433772000000000// 297.105
=1433775600000000// 299.226
=1433779200000000// 300.223
=1433782800000000// 302.718666667
=1433786400000000// 304.090333333
=1433790000000000// 303.8025
=1433793600000000// 305.727333333
=1433797200000000// 305.992666667
=1433800800000000// 304.2475
=1433804400000000// 305.183
=1433808000000000// 304.108
=1433811600000000// 301.279
=1433815200000000// 300.788666667
=1433818800000000// 298.544333333
=1433822400000000// 297.348
=1433826000000000// 294.754333333
=1433829600000000// 293.208666667
=1433833200000000// 292.5725
=1433836800000000// 290.723666667
=1433840400000000// 289.784333333
=1433844000000000// 292.799
=1433847600000000// 290.541666667
=1433851200000000// 292.238333333
=1433854800000000// 294.2625
=1433858400000000// 295.85
=1433862000000000// 297.765
=1433865600000000// 298.54
=1433869200000000// 300.835
=1433872800000000// 301.99
=1433876400000000// 301.0535
=1433880000000000// 302.905666667
=1433883600000000// 302.666333333
=1433887200000000// 300.9835
=1433890800000000// 301.225333333
=1433894400000000// 300.023666667
=1433898000000000// 297.621
=1433901600000000// 296.819666667
=1433905200000000// 294.817333333
=1433908800000000// 293.1515
=1433912400000000// 291.037
=1433916000000000// 289.259
=1433919600000000// 288.4615
=1433923200000000// 286.356666667
=1433926800000000// 285.232333333
=1433930400000000// 287.3315
=1433934000000000// 285.132666667
=1433937600000000// 286.157333333
=1433941200000000// 288.6145
=1433944800000000// 289.161666667
=1433948400000000// 291.141333333
=1433952000000000// 292.382
=1433955600000000// 294.608
=1433959200000000// 296.095
=1433962800000000// 295.912
=1433966400000000// 297.955666667
=1433970000000000// 298.329333333
=1433973600000000// 296.2105
=1433977200000000// 297.415
=1433980800000000// 296.127
=1433984400000000// 294.161
=1433988000000000// 293.099
=1433991600000000// 291.359
=1433995200000000// 290.145
=1433998800000000// 288.229666667
=1434002400000000// 286.840333333
=1434006000000000// 286.402
=1434009600000000// 284.695666667
=1434013200000000// 283.940333333
=1434016800000000// 286.382
=1434020400000000// 284.561
=1434024000000000// 285.937
=1434027600000000// 287.946
=1434031200000000// 289.111
=1434034800000000// 290.909
=1434038400000000// 292.2515
=1434042000000000// 294.201333333
=1434045600000000// 295.695666667
=1434049200000000// 295.4055
=1434052800000000// 297.494666667
=1434056400000000// 297.799333333
=1434060000000000// 295.511883555
=1434063600000000// 294.636
=1434067200000000// 294.615717025
=1434070800000000// 292.980010524
=1434074400000000// 292.884666667
=1434078000000000// 291.200333333
=1434081600000000// 290.0335
=1434085200000000// 288.176666667
=1434088800000000// 286.837333333
=1434092400000000// 285.875
=1434096000000000// 284.41
=1434099600000000// 283.322
=1434103200000000// 284.8595
=1434106800000000// 282.896333333
=1434110400000000// 283.558666667
=1434114000000000// 285.5995
=1434117600000000// 285.802333333
=1434121200000000// 287.383666667
=1434124800000000// 288.8885
=1434128400000000// 290.495333333
=1434132000000000// 292.025666667
=1434135600000000// 291.788019017
=1434139200000000// 293.819330494
=1434142800000000// 294.243
=1434146400000000// 293.628747338
=1434150000000000// 291.211
=1434153600000000// 291.211
=1434157200000000// 290.462579422
=1434160800000000// 289.607333333
=1434164400000000// 288.080666667
=1434168000000000// 286.736
=1434171600000000// 285.148666667
=1434175200000000// 283.743333333
=1434178800000000// 283.166
=1434182400000000// 281.484666667
=1434186000000000// 280.631333333
=1434189600000000// 283.267
=1434193200000000// 281.250666667
=1434196800000000// 282.723333333
=1434200400000000// 284.9835
=1434204000000000// 286.193666667
=1434207600000000// 288.191333333
=1434211200000000// 289.3325
=1434214800000000// 291.615666667
=1434218400000000// 293.042333333
=1434222000000000// 292.8495
=1434225600000000// 294.816
=1434229200000000// 295.163
=1434232800000000// 293.819578875
=1434236400000000// 294.602540025
=1434240000000000// 293.29
=1434243600000000// 291.774772169
=1434247200000000// 287.537
=1434250800000000// 287.605138921
=1434254400000000// 286.247946088
=1434258000000000// 286.365333333
=1434261600000000// 284.974666667
=1434265200000000// 284.4435
=1434268800000000// 282.766333333
=1434272400000000// 281.948666667
=1434276000000000// 285.831
=1434279600000000// 283.446666667
=1434283200000000// 285.762333333
=1434286800000000// 288.555
=1434290400000000// 290.711666667
=1434294000000000// 293.345333333
=1434297600000000// 294.4145
=1434301200000000// 297.569666667
=1434304800000000// 299.160333333
=1434308400000000// 298.781
=1434312000000000// 301.028333333
=1434315600000000// 301.305666667
=1434319200000000// 299.437120125
=1434322800000000// 298.764
=1434326400000000// 298.58834308
=1434330000000000// 296.262445447
=1434333600000000// 295.850333333
=1434337200000000// 293.491666667
=1434340800000000// 292.488
=1434344400000000// 289.677666667
=1434348000000000// 288.222333333
=1434351600000000// 288.0015
=1434355200000000// 286.134666667
=1434358800000000// 285.502333333
=1434362400000000// 289.8705
=1434366000000000// 287.571333333
=1434369600000000// 290.272666667
=1434373200000000// 293.0255
=1434376800000000// 295.709666667
=1434380400000000// 298.445333333
=1434384000000000// 298.2075
=1434387600000000// 301.934333333
=1434391200000000// 302.687666667
=1434394800000000// 302.418
=1434398400000000// 303.512333333
=1434402000000000// 303.583666667
=1434405600000000// 301.426
=1434409200000000// 302.240333333
=1434412800000000// 300.825666667
=1434416400000000// 298.38
=1434420000000000// 297.309
=1434423600000000// 295.207
=1434427200000000// 293.552
=1434430800000000// 291.301
=1434434400000000// 289.497
=1434438000000000// 288.7545
=1434441600000000// 286.596666667
=1434445200000000// 285.500333333
=1434448800000000// 287.5245
=1434452400000000// 285.388
=1434456000000000// 286.372
=1434459600000000// 288.4675
=1434463200000000// 289.081
=1434466800000000// 290.806
=1434470400000000// 291.5345
=1434474000000000// 293.591666667
=1434477600000000// 294.652333333
=1434481200000000// 294.8345
=1434484800000000// 296.188
=1434488400000000// 296.663
=1434492000000000// 294.9145
=1434495600000000// 296.130666667
=1434499200000000// 295.123333333
=1434502800000000// 292.948
=1434506400000000// 292.33
=1434510000000000// 290.544
=1434513600000000// 289.4305
=1434517200000000// 287.420333333
=1434520800000000// 286.082666667
=1434524400000000// 285.3085
=1434528000000000// 283.783
=1434531600000000// 282.821
=1434535200000000// 285.0115
=1434538800000000// 282.998666667
=1434542400000000// 284.138333333
=1434546000000000// 286.408
=1434549600000000// 287.171
=1434553200000000// 289.064
=1434556800000000// 288.9625
=1434560400000000// 291.520333333
=1434564000000000// 292.083666667
=1434567600000000// 293.143
=1434571200000000// 293.541
=1434574800000000// 294.435
=1434578400000000// 294.5195
=1434582000000000// 295.683333333
=1434585600000000// 296.037666667
=1434589200000000// 293.54
=1434592800000000// 294.845
=1434596400000000// 293.298
=1434600000000000// 292.7555
=1434603600000000// 290.873666667
=1434607200000000// 289.996333333
=1434610800000000// 289.4275
=1434614400000000// 288.447333333
=1434618000000000// 287.775666667
=1434621600000000// 288.9385
=1434625200000000// 287.655333333
=1434628800000000// 288.206666667
=1434632400000000// 290.1785
=1434636000000000// 290.256333333
=1434639600000000// 291.754666667
=1434643200000000// 292.4005
=1434646800000000// 294.183
=1434650400000000// 295.113
=1434654000000000// 294.4925
=1434657600000000// 295.939333333
=1434661200000000// 295.835666667
=1434664800000000// 295.52
=1434668400000000// 295.487
=1434672000000000// 295.242
=1434675600000000// 292.9495
=1434679200000000// 293.387
=1434682800000000// 291.777
=1434686400000000// 291.1835
=1434690000000000// 289.234666667
=1434693600000000// 288.302333333
=1434697200000000// 287.616
=1434700800000000// 286.601666667
=1434704400000000// 285.833333333
=1434708000000000// 287.77
=1434711600000000// 286.1
=1434715200000000// 287.135
=1434718800000000// 288.772
=1434722400000000// 289.606333333
=1434726000000000// 291.042666667
=1434729600000000// 291.715
=1434733200000000// 293.406
=1434736800000000// 294.333
=1434740400000000// 294.223999746
=1434744000000000// 295.421145563
=1434747600000000// 295.657
=1434751200000000// 295.274773938
=1434754800000000// 294.817
=1434758400000000// 293.977
=1434762000000000// 292.1465
=1434765600000000// 291.636666667
=1434769200000000// 290.136333333
=1434772800000000// 289.222
=1434776400000000// 287.526333333
=1434780000000000// 286.416666667
=1434783600000000// 286.2205
=1434787200000000// 284.806333333
=1434790800000000// 284.305666667
=1434794400000000// 286.4505
=1434798000000000// 285.068
=1434801600000000// 286.331
=1434805200000000// 288.662
=1434808800000000// 289.569
=1434812400000000// 291.544
=1434816000000000// 292.61
=1434819600000000// 294.888
=1434823200000000// 296.257
=1434826800000000// 296.108003366
=1434830400000000// 297.868425619
=1434834000000000// 298.219
=1434837600000000// 297.840741598
=1434841200000000// 297.41
=1434844800000000// 296.601
=1434848400000000// 293.986
=1434852000000000// 293.779
=1434855600000000// 291.766
=1434859200000000// 292.0985
=1434862800000000// 289.303666667
=1434866400000000// 288.854333333
=1434870000000000// 288.5365
=1434873600000000// 288.043333333
=1434877200000000// 287.681666667
=1434880800000000// 289.3375
=1434884400000000// 288.303333333
=1434888000000000// 289.286666667
=1434891600000000// 290.2835
=1434895200000000// 291.262333333
=1434898800000000// 292.254666667
=1434902400000000// 293.8315
=1434906000000000// 294.629
=1434909600000000// 296.011
=1434913200000000// 295.7055
=1434916800000000// 297.65
=1434920400000000// 297.907
=1434924000000000// 297.0595
=1434927600000000// 297.684666667
=1434931200000000// 297.205333333
=1434934800000000// 294.39365642
=1434938400000000// 294.547343874
=1434942000000000// 291.214
=1434945600000000// 290.714337176
=1434949200000000// 290.655666667
=1434952800000000// 289.090333333
=1434956400000000// 288.371
=1434960000000000// 286.523666667
=1434963600000000// 285.522333333
=1434967200000000// 287.947
=1434970800000000// 285.803666667
=1434974400000000// 287.086333333
=1434978000000000// 288.855
=1434981600000000// 289.975666667
=1434985200000000// 291.582333333
=1434988800000000// 292.4845
=1434992400000000// 294.326
=1434996000000000// 295.463
=1434999600000000// 295.666543538
=1435003200000000// 297.045621181
=1435006800000000// 297.694
=1435010400000000// 297.31380677
=1435014000000000// 296.869666667
=1435017600000000// 296.045333333
=1435021200000000// 293.828
=1435024800000000// 293.468
=1435028400000000// 291.715
=1435032000000000// 290.537
=1435035600000000// 288.592333333
=1435039200000000// 287.222666667
=1435042800000000// 286.6575
=1435046400000000// 285.019666667
=1435050000000000// 284.186333333
=1435053600000000// 287.213
=1435057200000000// 285.093
=1435060800000000// 286.833
=1435064400000000// 288.94
=1435068000000000// 290.557666667
=1435071600000000// 292.542333333
=1435075200000000// 292.973
=1435078800000000// 295.475666667
=1435082400000000// 296.424333333
=1435086000000000// 296.2185
=1435089600000000// 297.552
=1435093200000000// 297.731
=1435096800000000// 297.1135
=1435100400000000// 297.558
=1435104000000000// 297.206
=1435107600000000// 294.9025
=1435111200000000// 295.201
=1435114800000000// 293.548
=1435118400000000// 293.359
=1435122000000000// 291.218
=1435125600000000// 290.541
=1435129200000000// 288.441
=1435132800000000// 287.830901186
=1435136400000000// 285.825
=1435140000000000// 285.825
=1435143600000000// 285.825
=1435147200000000// 287.875374831
=1435150800000000// 290.453
=1435154400000000// 295.832
=1435158000000000// 295.832
=1435161600000000// 295.832
=1435165200000000// 298.771
=1435168800000000// 298.771
=1435172400000000// 298.771
=1435176000000000// 299.031612861
=1435179600000000// 300.01
=1435183200000000// 300.01
=1435186800000000// 300.01
=1435190400000000// 298.296
=1435194000000000// 298.296
=1435197600000000// 298.296
=1435201200000000// 292.966
=1435204800000000// 292.966
=1435208400000000// 292.966
=1435212000000000// 289.193
=1435215600000000// 288.92490543
=1435219200000000// 288.334666667
=1435222800000000// 287.761333333
=1435226400000000// 291.21
=1435230000000000// 289.296
=1435233600000000// 291.404
=1435237200000000// 293.3435
=1435240800000000// 295.507666667
=1435244400000000// 297.503333333
=1435248000000000// 297.88
=1435251600000000// 301.12
=1435255200000000// 302.33
=1435258800000000// 304.08
=1435262400000000// 304.6
=1435266000000000// 304.646739212
=1435269600000000// 305.79
=1435273200000000// 305.26
=1435276800000000// 304.05
=1435280400000000// 302.35
=1435284000000000// 300.06
=1435287600000000// 298.31
=1435291200000000// 296.85
=1435294800000000// 295.31
=1435298400000000// 294.152512397
=1435302000000000// 293.22
=1435305600000000// 292.62
=1435309200000000// 291.99
=1435312800000000// 291.726706674
=1435316400000000// 290.93
=1435320000000000// 292.758062665
=1435323600000000// 294.52
=1435327200000000// 296.14
=1435330800000000// 298.496024336
=1435334400000000// 299.94
=1435338000000000// 302.65
=1435341600000000// 304.68
=1435345200000000// 306.04
=1435348800000000// 307.51
=1435352400000000// 307.53
=1435356000000000// 307.94
=1435359600000000// 307.48
=1435363200000000// 305.89
=1435366800000000// 304.71
=1435370400000000// 302.1
=1435374000000000// 300.69
=1435377600000000// 299.97
=1435381200000000// 298.61
=1435384800000000// 298.1
=1435388400000000// 296.83
=1435392000000000// 295.92
=1435395600000000// 294.78
=1435399200000000// 294.5
=1435402800000000// 293.79
=1435406400000000// 293.88
=1435410000000000// 295.98
=1435413600000000// 296.53
=1435417200000000// 297.48
=1435420800000000// 298.7
=1435424400000000// 299.28
=1435428000000000// 301.3
=1435431600000000// 303.35
=1435435200000000// 304.48
=1435438800000000// 305.08
=1435442400000000// 306.17
=1435446000000000// 305.71
=1435449600000000// 304.723703989
=1435453200000000// 304.81
=1435456800000000// 300.91
=1435460400000000// 299.31
=1435464000000000// 298.4
=1435467600000000// 296.44
=1435471200000000// 295.98
=1435474800000000// 294.7
=1435478400000000// 294.73
=1435482000000000// 294.24
=1435485600000000// 292.93
=1435489200000000// 292.76
=1435492800000000// 293.05
=1435496400000000// 293.69
=1435500000000000// 295.11
=1435503600000000// 296.2
=1435507200000000// 297.22
=1435510800000000// 298.35
=1435514400000000// 299.16
=1435518000000000// 300.08
=1435521600000000// 300.72
=1435525200000000// 301.51
=1435528800000000// 300.65
=1435532400000000// 299.81
=1435536000000000// 298.3
=1435539600000000// 297.29
=1435543200000000// 295.61
=1435546800000000// 295.13
=1435550400000000// 293.84
=1435554000000000// 293.6
=1435557600000000// 292.71
=1435561200000000// 291.9
=1435564800000000// 291.37
=1435568400000000// 291.19
=1435572000000000// 290.13
=1435575600000000// 289.75
=1435579200000000// 290.24
=1435582800000000// 292.29
=1435586400000000// 293.98
=1435590000000000// 295.36
=1435593600000000// 296.88
=1435597200000000// 298.88
=1435600800000000// 301.03
=1435604400000000// 301.92
=1435608000000000// 302.491217082
=1435611600000000// 304.01
=1435615200000000// 304.72
=1435618800000000// 304.45
=1435622400000000// 303.48
=1435626000000000// 300.85
=1435629600000000// 299.25
=1435633200000000// 295.44
=1435636800000000// 294.746852897
=1435640400000000// 292.96
=1435644000000000// 291.43
=1435647600000000// 290.56
=1435651200000000// 290.36
=1435654800000000// 289.64
=1435658400000000// 288.95
=1435662000000000// 288.9
=1435665600000000// 290.31
=1435669200000000// 291.41
=1435672800000000// 292.7
=1435676400000000// 294.54
=1435680000000000// 296.58
=1435683600000000// 298.77
=1435687200000000// 300.93
=1435690800000000// 302.82
=1435694400000000// 304.81
=1435698000000000// 304.230852615
=1435701600000000// 303.695152922
=1435705200000000// 302.677
=1435708800000000// 302.126
=1435712400000000// 302.47
=1435716000000000// 300.08
=1435719600000000// 296.69
=1435723200000000// 295.99
=1435726800000000// 295.12
=1435730400000000// 292.97
=1435734000000000// 291.65
=1435737600000000// 291.12
=1435741200000000// 289.87
=1435744800000000// 288.97
=1435748400000000// 289.342647235
=1435752000000000// 290.48
=1435755600000000// 292.04
=1435759200000000// 292.65
=1435762800000000// 295.52
=1435766400000000// 298.44
=1435770000000000// 301.24
=1435773600000000// 303.47
=1435777200000000// 305.43
=1435780800000000// 306.86
=1435784400000000// 307.52
=1435788000000000// 307.77
=1435791600000000// 307.84
=1435795200000000// 306.44
=1435798800000000// 304.9
=1435802400000000// 301.46
=1435806000000000// 298.98
=1435809600000000// 297.79
=1435813200000000// 297.25
=1435816800000000// 294.13
=1435820400000000// 292.44
=1435824000000000// 292.1
=1435827600000000// 290.61
=1435831200000000// 289.47
=1435834800000000// 289.73
=1435838400000000// 290.77
=1435842000000000// 294.98
=1435845600000000// 296.52
=1435849200000000// 297.35
=1435852800000000// 300.6
=1435856400000000// 303.27
=1435860000000000// 305.38
=1435863600000000// 306.84
=1435867200000000// 308.29
=1435870800000000// 308.64
=1435874400000000// 308.47
=1435878000000000// 307.72
=1435881600000000// 306.62
=1435885200000000// 304.23
=1435888800000000// 303.05
=1435892400000000// 300.05
=1435896000000000// 297.3
=1435899600000000// 295.55
=1435903200000000// 295.39
=1435906800000000// 293.16
=1435910400000000// 291.91
=1435914000000000// 291.67
=1435917600000000// 290.18
=1435921200000000// 290.16
=1435924800000000// 291.74
=1435928400000000// 293.22
=1435932000000000// 295.16
=1435935600000000// 297.75
=1435939200000000// 299.35
=1435942800000000// 302.08
=1435946400000000// 304.11
=1435950000000000// 305.58
=1435953600000000// 305.95
=1435957200000000// 308.0
=1435960800000000// 308.28
=1435964400000000// 307.41
=1435968000000000// 305.63
=1435971600000000// 302.88
=1435975200000000// 301.38
=1435978800000000// 298.59
=1435982400000000// 295.79
=1435986000000000// 293.62
=1435989600000000// 293.09
=1435993200000000// 290.65
=1435996800000000// 290.51
=1436000400000000// 288.82
=1436004000000000// 288.41
=1436007600000000// 288.31
=1436011200000000// 289.9
=1436014800000000// 291.62
=1436018400000000// 293.43
=1436022000000000// 293.92
=1436025600000000// 297.74
=1436029200000000// 300.06
=1436032800000000// 302.45
=1436036400000000// 304.27
=1436040000000000// 306.21
=1436043600000000// 306.88
=1436047200000000// 307.09
=1436050800000000// 307.04
=1436054400000000// 306.43
=1436058000000000// 304.43
=1436061600000000// 303.68
=1436065200000000// 301.13
=1436068800000000// 297.62
=1436072400000000// 295.92
=1436076000000000// 295.47
=1436079600000000// 293.11
=1436083200000000// 292.87
=1436086800000000// 291.57
=1436090400000000// 291.03
=1436094000000000// 290.52
=1436097600000000// 292.09
=1436101200000000// 294.25
=1436104800000000// 295.88
=1436108400000000// 296.59
=1436112000000000// 300.64
=1436115600000000// 302.4
=1436119200000000// 304.41
=1436122800000000// 306.13
=1436126400000000// 307.33
=1436130000000000// 307.73
=1436133600000000// 308.27
=1436137200000000// 307.27
=1436140800000000// 305.91
=1436144400000000// 303.19
=1436148000000000// 302.37
=1436151600000000// 299.62
=1436155200000000// 294.67
=1436158800000000// 293.11
=1436162400000000// 292.8
=1436166000000000// 291.27
=1436169600000000// 290.18
=1436173200000000// 289.94
=1436176800000000// 288.7
=1436180400000000// 288.65
=1436184000000000// 288.97
=1436187600000000// 290.78
=1436191200000000// 293.09
=1436194800000000// 292.73
=1436198400000000// 296.91
=1436202000000000// 300.12
=1436205600000000// 301.45
=1436209200000000// 303.03
=1436212800000000// 303.93
=1436216400000000// 306.06
=1436220000000000// 306.35
=1436223600000000// 304.07
=1436227200000000// 302.37
=1436230800000000// 300.5
=1436234400000000// 297.22
=1436238000000000// 294.51
=1436241600000000// 294.86
=1436245200000000// 291.81
=1436248800000000// 291.53
=1436252400000000// 289.07
=1436256000000000// 288.47
=1436259600000000// 288.41
=1436263200000000// 288.15
=1436266800000000// 288.6
=1436270400000000// 288.91
=1436274000000000// 289.73
=1436277600000000// 290.47
=1436281200000000// 291.74
=1436284800000000// 293.44
=1436288400000000// 295.21
=1436292000000000// 297.72
=1436295600000000// 299.17
=1436299200000000// 301.55
=1436302800000000// 302.28
=1436306400000000// 303.12
=1436310000000000// 303.53
=1436313600000000// 302.95
=1436317200000000// 300.89
=1436320800000000// 297.83
=1436324400000000// 297.45
=1436328000000000// 294.61
=1436331600000000// 294.06
=1436335200000000// 291.36
=1436338800000000// 290.82
=1436342400000000// 289.83
=1436346000000000// 289.72
=1436349600000000// 288.28
=1436353200000000// 288.12
=1436356800000000// 289.41
=1436360400000000// 290.4
=1436364000000000// 291.72
=1436367600000000// 292.41
=1436371200000000// 295.97
=1436374800000000// 297.95
=1436378400000000// 299.86
=1436382000000000// 302.1
=1436385600000000// 303.4
=1436389200000000// 304.61
=1436392800000000// 305.74
=1436396400000000// 305.36
=1436400000000000// 304.79
=1436403600000000// 301.5
=1436407200000000// 300.12
=1436410800000000// 297.51
=1436414400000000// 295.15
=1436418000000000// 293.79
=1436421600000000// 292.77
=1436425200000000// 291.69
=1436428800000000// 290.46
=1436432400000000// 290.23
=1436436000000000// 289.69
=1436439600000000// 289.16
=1436443200000000// 289.63
=1436446800000000// 291.39
=1436450400000000// 291.83
=1436454000000000// 293.48
=1436457600000000// 295.75
=1436461200000000// 297.86
=1436464800000000// 297.77
=1436468400000000// 300.66
=1436472000000000// 301.82
=1436475600000000// 302.64
=1436479200000000// 303.03
=1436482800000000// 302.87
=1436486400000000// 300.99
=1436490000000000// 299.04
=1436493600000000// 295.28
=1436497200000000// 293.21
=1436500800000000// 292.52
=1436504400000000// 292.05
=1436508000000000// 290.94
=1436511600000000// 290.32
=1436515200000000// 290.2
=1436518800000000// 290.14
=1436522400000000// 289.5
=1436526000000000// 289.21
=1436529600000000// 289.28
=1436533200000000// 290.02
=1436536800000000// 290.28
=1436540400000000// 291.53
=1436544000000000// 292.67
=1436547600000000// 294.52
=1436551200000000// 295.78
=1436554800000000// 296.52
=1436558400000000// 297.97
=1436562000000000// 298.73
=1436565600000000// 298.85
=1436569200000000// 298.82
=1436572800000000// 296.92
=1436576400000000// 296.18
=1436580000000000// 295.76
=1436583600000000// 293.69
=1436587200000000// 292.2
=1436590800000000// 292.07
=1436594400000000// 291.53
=1436598000000000// 291.43
=1436601600000000// 291.6
=1436605200000000// 291.48
=1436608800000000// 291.16
=1436612400000000// 291.16
=1436616000000000// 290.72
=1436619600000000// 291.62
=1436623200000000// 291.37
=1436626800000000// 291.76
=1436630400000000// 292.33
=1436634000000000// 293.18
=1436637600000000// 294.23
=1436641200000000// 294.84
=1436644800000000// 295.23
=1436648400000000// 295.54
=1436652000000000// 295.16
=1436655600000000// 294.67
=1436659200000000// 294.11
=1436662800000000// 293.18
=1436666400000000// 292.9
=1436670000000000// 292.43
=1436673600000000// 291.76
=1436677200000000// 291.25
=1436680800000000// 291.12
=1436684400000000// 291.08
=1436688000000000// 290.98
=1436691600000000// 290.35
=1436695200000000// 290.03
=1436698800000000// 290.12
=1436702400000000// 290.49
=1436706000000000// 291.73
=1436709600000000// 292.250236209
=1436713200000000// 293.88
=1436716800000000// 295.05
=1436720400000000// 295.78
=1436724000000000// 297.72
=1436727600000000// 298.87
=1436731200000000// 300.3
=1436734800000000// 300.05
=1436738400000000// 300.07
=1436742000000000// 300.44
=1436745600000000// 298.97
=1436749200000000// 298.39
=1436752800000000// 294.55
=1436756400000000// 294.42
=1436760000000000// 293.53
=1436763600000000// 293.36
=1436767200000000// 291.59
=1436770800000000// 290.55
=1436774400000000// 290.71
=1436778000000000// 290.24
=1436781600000000// 290.4
=1436785200000000// 289.92
=1436788800000000// 290.18
=1436792400000000// 291.18
=1436796000000000// 292.53
=1436799600000000// 293.59
=1436803200000000// 295.05
=1436806800000000// 296.52
=1436810400000000// 297.25
=1436814000000000// 298.3
=1436817600000000// 299.91
=1436821200000000// 299.58
=1436824800000000// 300.04
=1436828400000000// 300.13
=1436832000000000// 298.64
=1436835600000000// 298.03
=1436839200000000// 297.67
=1436842800000000// 296.01
=1436846400000000// 293.39
=1436850000000000// 292.26
=1436853600000000// 291.84
=1436857200000000// 290.18
=1436860800000000// 289.96
=1436864400000000// 288.35
=1436868000000000// 287.52
=1436871600000000// 287.16
=1436875200000000// 287.75
=1436878800000000// 290.27
=1436882400000000// 291.44
=1436886000000000// 291.77
=1436889600000000// 295.01
=1436893200000000// 297.2
=1436896800000000// 298.84
=1436900400000000// 300.26
=1436904000000000// 300.67
=1436907600000000// 300.97
=1436911200000000// 301.09
=1436914800000000// 299.89
=1436918400000000// 299.86
=1436922000000000// 298.03
=1436925600000000// 295.69
=1436929200000000// 293.5
=1436932800000000// 291.8
=1436936400000000// 291.69
=1436940000000000// 290.11
=1436943600000000// 289.19
=1436947200000000// 289.03
=1436950800000000// 287.43
=1436954400000000// 287.17
=1436958000000000// 286.75
=1436961600000000// 287.66
=1436965200000000// 290.33
=1436968800000000// 291.47
=1436972400000000// 292.92
=1436976000000000// 294.7
=1436979600000000// 296.08
=1436983200000000// 297.75
=1436986800000000// 299.04
=1436990400000000// 299.96
=1436994000000000// 300.16
=1436997600000000// 301.11
=1437001200000000// 298.88
=1437004800000000// 298.5
=1437008400000000// 295.56
=1437012000000000// 293.72
=1437015600000000// 291.71
=1437019200000000// 291.03
=1437022800000000// 290.8
=1437026400000000// 290.36
=1437030000000000// 290.78
=1437033600000000// 290.69
=1437037200000000// 289.73
=1437040800000000// 289.78
=1437044400000000// 289.85
=1437048000000000// 290.37
=1437051600000000// 290.79
=1437055200000000// 291.23
=1437058800000000// 291.36
=1437062400000000// 292.94
=1437066000000000// 294.55
=1437069600000000// 295.99
=1437073200000000// 296.78
=1437076800000000// 297.69
=1437080400000000// 298.67
=1437084000000000// 299.17
=1437087600000000// 298.28
=1437091200000000// 297.47
=1437094800000000// 295.35
=1437098400000000// 293.44
=1437102000000000// 291.57
=1437105600000000// 290.42
=1437109200000000// 290.21
=1437112800000000// 288.32
=1437116400000000// 287.67
=1437120000000000// 286.74
=1437123600000000// 286.56
=1437127200000000// 285.45
=1437130800000000// 285.27
=1437134400000000// 286.28
=1437138000000000// 288.54
=1437141600000000// 289.94
=1437145200000000// 291.4
=1437148800000000// 292.98
=1437152400000000// 296.31
=1437156000000000// 298.01
=1437159600000000// 300.44
=1437163200000000// 301.99
=1437166800000000// 302.87
=1437170400000000// 303.91
=1437174000000000// 303.17
=1437177600000000// 302.35
=1437181200000000// 300.66
=1437184800000000// 299.29
=1437188400000000// 298.43
=1437192000000000// 295.85
=1437195600000000// 295.35
=1437199200000000// 292.77
=1437202800000000// 291.02
=1437206400000000// 289.61
=1437210000000000// 289.05
=1437213600000000// 287.43
=1437217200000000// 287.22
=1437220800000000// 288.36
=1437224400000000// 293.24
=1437228000000000// 294.03
=1437231600000000// 297.65
=1437235200000000// 300.79
=1437238800000000// 304.06
=1437242400000000// 305.93
=1437246000000000// 307.78
=1437249600000000// 308.32
=1437253200000000// 308.76
=1437256800000000// 309.06
=1437260400000000// 308.51
=1437264000000000// 307.36
=1437267600000000// 305.61
=1437271200000000// 304.83
=1437274800000000// 301.57
=1437278400000000// 298.82
=1437282000000000// 296.51
=1437285600000000// 295.88
=1437289200000000// 293.64
=1437292800000000// 293.14
=1437296400000000// 291.47
=1437300000000000// 290.91
=1437303600000000// 290.25
=1437307200000000// 290.91
=1437310800000000// 295.29
=1437314400000000// 295.81
=1437318000000000// 298.91
=1437321600000000// 301.35
=1437325200000000// 303.7
=1437328800000000// 305.47
=1437332400000000// 306.57
=1437336000000000// 307.98
=1437339600000000// 308.87
=1437343200000000// 308.19
=1437346800000000// 306.46
=1437350400000000// 305.28
=1437354000000000// 301.8
=1437357600000000// 297.94
=1437361200000000// 298.7
=1437364800000000// 294.9
=1437368400000000// 292.66
=1437372000000000// 291.98
=1437375600000000// 290.85
=1437379200000000// 290.44
=1437382800000000// 289.47
=1437386400000000// 289.08
=1437390000000000// 289.01
=1437393600000000// 290.35
=1437397200000000// 291.22
=1437400800000000// 292.26
=1437404400000000// 294.02
=1437408000000000// 295.27
=1437411600000000// 296.87
=1437415200000000// 299.13
=1437418800000000// 300.16
=1437422400000000// 300.31
=1437426000000000// 301.57
=1437429600000000// 302.13
=1437433200000000// 302.05
=1437436800000000// 300.42
=1437440400000000// 298.62
=1437444000000000// 296.61
=1437447600000000// 296.12
=1437451200000000// 293.29
=1437454800000000// 291.65
=1437458400000000// 290.24
=1437462000000000// 289.85
=1437465600000000// 289.29
=1437469200000000// 289.36
=1437472800000000// 288.9
=1437476400000000// 289.39
=1437480000000000// 289.53
=1437483600000000// 290.62
=1437487200000000// 290.85
=1437490800000000// 292.21
=1437494400000000// 293.14
=1437498000000000// 294.54
=1437501600000000// 295.27
=1437505200000000// 295.94
=1437508800000000// 296.55
=1437512400000000// 296.81
=1437516000000000// 296.8
=1437519600000000// 296.06
=1437523200000000// 295.32
=1437526800000000// 293.24
=1437530400000000// 291.44
=1437534000000000// 290.05
=1437537600000000// 290.18
=1437541200000000// 288.55
=1437544800000000// 288.34
=1437548400000000// 287.08
=1437552000000000// 287.28
=1437555600000000// 287.13
=1437559200000000// 287.67
=1437562800000000// 288.15
=1437566400000000// 288.31
=1437570000000000// 289.35
=1437573600000000// 289.55
=1437577200000000// 290.96
=1437580800000000// 291.57
=1437584400000000// 292.66
=1437588000000000// 293.43
=1437591600000000// 294.26
=1437595200000000// 294.16
=1437598800000000// 294.67
=1437602400000000// 294.81
=1437606000000000// 294.66
=1437609600000000// 293.78
=1437613200000000// 293.12
=1437616800000000// 292.11
=1437620400000000// 290.92
=1437624000000000// 289.64
=1437627600000000// 288.6
=1437631200000000// 287.98
=1437634800000000// 288.0
=1437638400000000// 287.68
=1437642000000000// 287.68
=1437645600000000// 287.5
=1437649200000000// 287.35
=1437652800000000// 288.09
=1437656400000000// 289.22
=1437660000000000// 290.5
=1437663600000000// 292.13
=1437667200000000// 293.8
=1437670800000000// 295.32
=1437674400000000// 296.22
=1437678000000000// 297.16
=1437681600000000// 298.47
=1437685200000000// 298.62
=1437688800000000// 298.84
=1437692400000000// 298.78
=1437696000000000// 297.75
=1437699600000000// 296.49
=1437703200000000// 296.22
=1437706800000000// 294.21
=1437710400000000// 291.31
=1437714000000000// 290.15
=1437717600000000// 289.73
=1437721200000000// 288.21
=1437724800000000// 288.09
=1437728400000000// 287.37
=1437732000000000// 286.14
=1437735600000000// 286.09
=1437739200000000// 287.25
=1437742800000000// 288.99
=1437746400000000// 290.81
=1437750000000000// 292.24
=1437753600000000// 293.67
=1437757200000000// 295.64
=1437760800000000// 296.98
=1437764400000000// 298.74
=1437768000000000// 299.87
=1437771600000000// 299.42
=1437775200000000// 299.84
=1437778800000000// 299.63
=1437782400000000// 299.27
=1437786000000000// 297.14
=1437789600000000// 294.98
=1437793200000000// 293.51
=1437796800000000// 293.31
=1437800400000000// 292.42
=1437804000000000// 292.15
=1437807600000000// 291.88
=1437811200000000// 291.43
=1437814800000000// 291.31
=1437818400000000// 290.7
=1437822000000000// 290.73
=1437825600000000// 290.75
=1437829200000000// 289.86
=1437832800000000// 290.01
=1437836400000000// 290.24
=1437840000000000// 290.38
=1437843600000000// 289.95
=1437847200000000// 290.41
=1437850800000000// 291.18
=1437854400000000// 292.11
=1437858000000000// 292.05
=1437861600000000// 292.47
=1437865200000000// 292.38
=1437868800000000// 292.02
=1437872400000000// 291.71
=1437876000000000// 290.77
=1437879600000000// 290.0
=1437883200000000// 289.95
=1437886800000000// 288.48
=1437890400000000// 288.32
=1437894000000000// 286.91
=1437897600000000// 286.94
=1437901200000000// 287.35
=1437904800000000// 286.76
=1437908400000000// 286.31
=1437912000000000// 286.7
=1437915600000000// 288.59
=1437919200000000// 288.74
=1437922800000000// 290.27
=1437926400000000// 291.78
=1437930000000000// 293.26
=1437933600000000// 294.55
=1437937200000000// 294.36
=1437940800000000// 295.64
=1437944400000000// 293.55
=1437948000000000// 293.64
=1437951600000000// 293.47
=1437955200000000// 291.99
=1437958800000000// 290.44
=1437962400000000// 289.75
=1437966000000000// 289.06
=1437969600000000// 288.71
=1437973200000000// 286.71
=1437976800000000// 286.89
=1437980400000000// 286.61
=1437984000000000// 286.5
=1437987600000000// 285.5
=1437991200000000// 285.37
=1437994800000000// 284.78
=1437998400000000// 286.0
=1438002000000000// 286.58
=1438005600000000// 289.37
=1438009200000000// 290.65
=1438012800000000// 292.28
=1438016400000000// 293.34
=1438020000000000// 294.27
=1438023600000000// 295.76
=1438027200000000// 295.84
=1438030800000000// 296.56
=1438034400000000// 296.75
=1438038000000000// 296.85
=1438041600000000// 296.67
=1438045200000000// 295.51
=1438048800000000// 293.59
=1438052400000000// 291.66
=1438056000000000// 290.26
=1438059600000000// 290.48
=1438063200000000// 288.82
=1438066800000000// 287.83
=1438070400000000// 287.18
=1438074000000000// 287.16
=1438077600000000// 285.71
=1438081200000000// 285.62
=1438084800000000// 286.28
=1438088400000000// 288.54
=1438092000000000// 290.24
=1438095600000000// 290.48
=1438099200000000// 294.04
=1438102800000000// 296.21
=1438106400000000// 298.3
=1438110000000000// 300.41
=1438113600000000// 301.64
=1438117200000000// 302.32
=1438120800000000// 302.93
=1438124400000000// 302.58
=1438128000000000// 302.38
=1438131600000000// 300.55
=1438135200000000// 298.75
=1438138800000000// 298.49
=1438142400000000// 295.39
=1438146000000000// 293.62
=1438149600000000// 293.8
=1438153200000000// 291.65
=1438156800000000// 291.24
=1438160400000000// 289.86
=1438164000000000// 288.71
=1438167600000000// 287.97
=1438171200000000// 288.42
=1438174800000000// 292.46
=1438178400000000// 292.8
=1438182000000000// 296.4
=1438185600000000// 299.41
=1438189200000000// 302.38
=1438192800000000// 304.6
=1438196400000000// 306.7
=1438200000000000// 307.161203029
=1438203600000000// 308.72
=1438207200000000// 308.65
=1438210800000000// 307.9
=1438214400000000// 306.68
=1438218000000000// 305.08
=1438221600000000// 302.4
=1438225200000000// 300.28
=1438228800000000// 299.74
=1438232400000000// 297.19
=1438236000000000// 296.78
=1438239600000000// 294.26
=1438243200000000// 293.93
=1438246800000000// 291.48
=1438250400000000// 289.73
=1438254000000000// 289.63
=1438257600000000// 290.66
=1438261200000000// 294.65
=1438264800000000// 296.75
=1438268400000000// 297.42
=1438272000000000// 301.89
=1438275600000000// 304.38
=1438279200000000// 306.86
=1438282800000000// 309.47
=1438286400000000// 309.86
=1438290000000000// 311.73
=1438293600000000// 311.94
=1438297200000000// 311.415372379
=1438300800000000// 310.07
=1438304400000000// 307.28
=1438308000000000// 306.36
=1438311600000000// 303.08
=1438315200000000// 300.42
=1438318800000000// 299.56
=1438322400000000// 296.24
=1438326000000000// 294.3
=1438329600000000// 292.93
=1438333200000000// 292.4
=1438336800000000// 290.47
=1438340400000000// 289.16
=1438344000000000// 289.46
=1438347600000000// 294.42
=1438351200000000// 294.24
=1438354800000000// 299.11
=1438358400000000// 301.75
=1438362000000000// 304.33
=1438365600000000// 306.32
=1438369200000000// 308.59
=1438372800000000// 310.08
=1438376400000000// 310.68
=1438380000000000// 310.23
=1438383600000000// 309.04
=1438387200000000// 308.52
=1438390800000000// 304.95
=1438394400000000// 304.02
=1438398000000000// 300.95
=1438401600000000// 297.7
=1438405200000000// 297.13
=1438408800000000// 293.93
=1438412400000000// 292.64
=1438416000000000// 290.64
=1438419600000000// 290.37
=1438423200000000// 288.11
=1438426800000000// 287.36
=1438430400000000// 287.56
=1438434000000000// 291.35
=1438437600000000// 291.91
=1438441200000000// 296.12
=1438444800000000// 298.89
=1438448400000000// 301.51
=1438452000000000// 304.17
=1438455600000000// 306.55
=1438459200000000// 307.1
=1438462800000000// 309.54
=1438466400000000// 309.24
=1438470000000000// 308.23
=1438473600000000// 307.75
=1438477200000000// 304.17
=1438480800000000// 303.4
=1438484400000000// 299.52
=1438488000000000// 297.55
=1438491600000000// 296.53
=1438495200000000// 296.36
=1438498800000000// 293.74
=1438502400000000// 292.59
=1438506000000000// 292.53
=1438509600000000// 291.39
=1438513200000000// 291.27
=1438516800000000// 291.75
=1438520400000000// 293.07
=1438524000000000// 294.41
=1438527600000000// 297.11
=1438531200000000// 297.55
=1438534800000000// 297.46
=1438538400000000// 297.91
=1438542000000000// 299.03
=1438545600000000// 299.17
=1438549200000000// 299.64
=1438552800000000// 299.3
=1438556400000000// 298.67
=1438560000000000// 298.08
=1438563600000000// 297.34
=1438567200000000// 296.39
=1438570800000000// 295.87
=1438574400000000// 294.71
=1438578000000000// 294.66
=1438581600000000// 293.71
=1438585200000000// 292.98
=1438588800000000// 292.39
=1438592400000000// 292.29
=1438596000000000// 291.57
=1438599600000000// 291.53
=1438603200000000// 291.49
=1438606800000000// 291.87
=1438610400000000// 292.38
=1438614000000000// 292.54
=1438617600000000// 294.34
=1438621200000000// 296.25
=1438624800000000// 297.3
=1438628400000000// 299.74
=1438632000000000// 300.94
=1438635600000000// 301.37
=1438639200000000// 300.36
=1438642800000000// 300.63
=1438646400000000// 299.7
=1438650000000000// 298.88
=1438653600000000// 295.87
=1438657200000000// 294.8
=1438660800000000// 292.64
=1438664400000000// 291.22
=1438668000000000// 290.76
=1438671600000000// 289.18
=1438675200000000// 289.06
=1438678800000000// 287.93
=1438682400000000// 287.73
=1438686000000000// 287.63
=1438689600000000// 288.05
=1438693200000000// 289.63
=1438696800000000// 290.59
=1438700400000000// 290.92
=1438704000000000// 293.84
=1438707600000000// 295.61
=1438711200000000// 296.97
=1438714800000000// 298.83
=1438718400000000// 299.76
=1438722000000000// 300.52
=1438725600000000// 300.03
=1438729200000000// 298.94
=1438732800000000// 297.31
=1438736400000000// 294.53
=1438740000000000// 292.5
=1438743600000000// 292.2
=1438747200000000// 289.94
=1438750800000000// 288.96
=1438754400000000// 288.8
=1438758000000000// 287.86
=1438761600000000// 287.49
=1438765200000000// 286.36
=1438768800000000// 285.89
=1438772400000000// 286.01
=1438776000000000// 287.0
=1438779600000000// 288.51
=1438783200000000// 290.55
=1438786800000000// 290.95
=1438790400000000// 292.38
=1438794000000000// 294.42
=1438797600000000// 295.42
=1438801200000000// 296.91
=1438804800000000// 296.49
=1438808400000000// 296.0155631
=1438812000000000// 298.0
=1438815600000000// 297.65
=1438819200000000// 297.84
=1438822800000000// 294.99
=1438826400000000// 292.53
=1438830000000000// 292.19
=1438833600000000// 290.4
=1438837200000000// 289.68
=1438840800000000// 289.48
=1438844400000000// 287.28
=1438848000000000// 286.68
=1438851600000000// 285.84
=1438855200000000// 285.92
=1438858800000000// 285.59
=1438862400000000// 285.71
=1438866000000000// 288.51
=1438869600000000// 289.66
=1438873200000000// 290.4
=1438876800000000// 293.53
=1438880400000000// 294.65
=1438884000000000// 295.86
=1438887600000000// 297.14
=1438891200000000// 298.11
=1438894800000000// 299.02
=1438898400000000// 299.07
=1438902000000000// 298.9
=1438905600000000// 298.76
=1438909200000000// 296.44
=1438912800000000// 295.17
=1438916400000000// 293.81
=1438920000000000// 292.35
=1438923600000000// 291.6
=1438927200000000// 291.42
=1438930800000000// 289.9
=1438934400000000// 289.33
=1438938000000000// 287.85
=1438941600000000// 286.74
=1438945200000000// 285.86
=1438948800000000// 286.41
=1438952400000000// 289.44
=1438956000000000// 291.16
=1438959600000000// 293.4
=1438963200000000// 295.43
=1438966800000000// 297.67
=1438970400000000// 300.05
=1438974000000000// 301.24
=1438977600000000// 302.07
=1438981200000000// 302.71
=1438984800000000// 302.56
=1438988400000000// 301.81
=1438992000000000// 300.38
=1438995600000000// 298.25
=1438999200000000// 296.33
=1439002800000000// 295.2
=1439006400000000// 292.73
=1439010000000000// 291.69
=1439013600000000// 291.03
=1439017200000000// 289.96
=1439020800000000// 289.22
=1439024400000000// 289.04
=1439028000000000// 288.51
=1439031600000000// 288.52
=1439035200000000// 288.86
=1439038800000000// 290.15
=1439042400000000// 291.22
=1439046000000000// 293.0
=1439049600000000// 294.43
=1439053200000000// 296.45
=1439056800000000// 297.75
=1439060400000000// 299.49
=1439064000000000// 299.88
=1439067600000000// 299.42
=1439071200000000// 299.02
=1439074800000000// 297.14
=1439078400000000// 296.72
=1439082000000000// 294.91
=1439085600000000// 294.11
=1439089200000000// 293.82
=1439092800000000// 292.89
=1439096400000000// 291.54
=1439100000000000// 290.76
=1439103600000000// 290.19
=1439107200000000// 289.32
=1439110800000000// 289.16
=1439114400000000// 288.18
=1439118000000000// 288.29
=1439121600000000// 288.93
=1439125200000000// 289.99
=1439128800000000// 291.76
=1439132400000000// 293.34
=1439136000000000// 295.35
=1439139600000000// 297.18
=1439143200000000// 299.11
=1439146800000000// 300.02
=1439150400000000// 301.2
=1439154000000000// 302.29
=1439157600000000// 301.96
=1439161200000000// 301.73
=1439164800000000// 300.36
=1439168400000000// 298.45
=1439172000000000// 297.04
=1439175600000000// 295.35
=1439179200000000// 294.45
=1439182800000000// 294.210766773
=1439186400000000// 293.41
=1439190000000000// 292.27
=1439193600000000// 291.77
=1439197200000000// 291.69
=1439200800000000// 290.72
=1439204400000000// 289.92
=1439208000000000// 290.26
=1439211600000000// 292.74
=1439215200000000// 294.17
=1439218800000000// 294.71
=1439222400000000// 296.94
=1439226000000000// 299.26
=1439229600000000// 300.38
=1439233200000000// 301.78
=1439236800000000// 302.74
=1439240400000000// 302.48
=1439244000000000// 302.03
=1439247600000000// 300.86
=1439251200000000// 300.12
=1439254800000000// 297.91
=1439258400000000// 296.16
=1439262000000000// 296.0
=1439265600000000// 294.02
=1439269200000000// 293.72
=1439272800000000// 292.34
=1439276400000000// 291.34
=1439280000000000// 290.98
=1439283600000000// 290.69
=1439287200000000// 290.15
=1439290800000000// 290.18
=1439294400000000// 289.94
=1439298000000000// 290.85
=1439301600000000// 292.02
=1439305200000000// 292.92
=1439308800000000// 295.79
=1439312400000000// 297.73
=1439316000000000// 299.17
=1439319600000000// 301.35
=1439323200000000// 303.26
=1439326800000000// 304.17
=1439330400000000// 304.65
=1439334000000000// 304.27
=1439337600000000// 303.91
=1439341200000000// 302.13
=1439344800000000// 298.63
=1439348400000000// 297.78
=1439352000000000// 296.69
=1439355600000000// 295.47
=1439359200000000// 294.27
=1439362800000000// 293.34
=1439366400000000// 292.33
=1439370000000000// 292.28
=1439373600000000// 291.36
=1439377200000000// 290.34
=1439380800000000// 290.6
=1439384400000000// 292.68
=1439388000000000// 293.9
=1439391600000000// 294.35
=1439395200000000// 297.04
=1439398800000000// 299.09
=1439402400000000// 300.6
=1439406000000000// 302.02
=1439409600000000// 303.34
=1439413200000000// 304.45
=1439416800000000// 304.88
=1439420400000000// 304.75
=1439424000000000// 303.91
=1439427600000000// 300.62
=1439431200000000// 298.74
=1439434800000000// 298.33
=1439438400000000// 294.6
=1439442000000000// 293.05
=1439445600000000// 292.96
=1439449200000000// 291.48
=1439452800000000// 291.01
=1439456400000000// 289.92
=1439460000000000// 289.73
=1439463600000000// 289.59
=1439467200000000// 289.91
=1439470800000000// 290.97
=1439474400000000// 291.73
=1439478000000000// 291.99
=1439481600000000// 294.2
=1439485200000000// 295.64
=1439488800000000// 297.35
=1439492400000000// 299.66
=1439496000000000// 300.24
=1439499600000000// 301.41
=1439503200000000// 302.13
=1439506800000000// 301.99
=1439510400000000// 300.03
=1439514000000000// 297.33
=1439517600000000// 295.15
=1439521200000000// 294.28
=1439524800000000// 292.01
=1439528400000000// 291.8
=1439532000000000// 291.12
=1439535600000000// 291.04
=1439539200000000// 290.88
=1439542800000000// 290.9
=1439546400000000// 290.74
=1439550000000000// 290.6
=1439553600000000// 290.61
=1439557200000000// 290.61
=1439560800000000// 291.42
=1439564400000000// 292.64
=1439568000000000// 293.98
=1439571600000000// 294.42
=1439575200000000// 294.76
=1439578800000000// 294.61
=1439582400000000// 294.02
=1439586000000000// 294.53
=1439589600000000// 293.64
=1439593200000000// 293.74
=1439596800000000// 293.18
=1439600400000000// 292.24
=1439604000000000// 291.69
=1439607600000000// 290.97
=1439611200000000// 290.91
=1439614800000000// 290.22
=1439618400000000// 290.37
=1439622000000000// 290.43
=1439625600000000// 289.82
=1439629200000000// 289.41
=1439632800000000// 288.96
=1439636400000000// 288.84
=1439640000000000// 289.02
=1439643600000000// 289.92
=1439647200000000// 290.76
=1439650800000000// 292.0
=1439654400000000// 293.54
=1439658000000000// 294.47
=1439661600000000// 294.99
=1439665200000000// 296.19
=1439668800000000// 296.49
=1439672400000000// 296.83
=1439676000000000// 296.85
=1439679600000000// 296.56
=1439683200000000// 295.75
=1439686800000000// 294.2
=1439690400000000// 292.73
=1439694000000000// 291.3
=1439697600000000// 291.17
=1439701200000000// 289.75
=1439704800000000// 289.08
=1439708400000000// 287.74
=1439712000000000// 287.0
=1439715600000000// 286.95
=1439719200000000// 286.2
=1439722800000000// 285.53
=1439726400000000// 285.81
=1439730000000000// 288.17
=1439733600000000// 288.59
=1439737200000000// 291.72
=1439740800000000// 293.74
=1439744400000000// 295.84
=1439748000000000// 297.11
=1439751600000000// 299.34
=1439755200000000// 300.4
=1439758800000000// 301.04
=1439762400000000// 301.17
=1439766000000000// 300.6
=1439769600000000// 299.38
=1439773200000000// 296.64
=1439776800000000// 295.37
=1439780400000000// 293.54
=1439784000000000// 292.48
=1439787600000000// 291.36
=1439791200000000// 290.57
=1439794800000000// 289.9
=1439798400000000// 289.25
=1439802000000000// 288.3
=1439805600000000// 287.49
=1439809200000000// 286.83
=1439812800000000// 287.07
=1439816400000000// 288.337272727
=1439820000000000// 291.15
=1439823600000000// 291.8
=1439827200000000// 295.75
=1439830800000000// 296.71
=1439834400000000// 300.37
=1439838000000000// 301.67
=1439841600000000// 303.12
=1439845200000000// 304.11
=1439848800000000// 303.89
=1439852400000000// 303.95
=1439856000000000// 302.37
=1439859600000000// 300.23
=1439863200000000// 299.09
=1439866800000000// 296.27
=1439870400000000// 294.59
=1439874000000000// 294.09
=1439877600000000// 291.87
=1439881200000000// 290.69
=1439884800000000// 289.59
=1439888400000000// 289.32
=1439892000000000// 287.93
=1439895600000000// 287.92
=1439899200000000// 287.23
=1439902800000000// 291.08
=1439906400000000// 293.23
=1439910000000000// 295.52
=1439913600000000// 298.32
=1439917200000000// 300.44
=1439920800000000// 303.36
=1439924400000000// 305.17
=1439928000000000// 306.7
=1439931600000000// 307.93
=1439935200000000// 307.94
=1439938800000000// 307.52
=1439942400000000// 305.81
=1439946000000000// 303.14
=1439949600000000// 302.39
=1439953200000000// 299.4
=1439956800000000// 297.77
=1439960400000000// 297.17
=1439964000000000// 294.44
=1439967600000000// 293.06
=1439971200000000// 292.72
=1439974800000000// 290.93
=1439978400000000// 289.51
=1439982000000000// 289.39
=1439985600000000// 289.77
=1439989200000000// 293.36
=1439992800000000// 295.75
=1439996400000000// 296.7
=1440000000000000// 300.52
=1440003600000000// 302.13
=1440007200000000// 305.34
=1440010800000000// 306.69
=1440014400000000// 308.1
=1440018000000000// 308.57
=1440021600000000// 307.83
=1440025200000000// 306.18
=1440028800000000// 303.65
=1440032400000000// 302.2
=1440036000000000// 297.44
=1440039600000000// 295.3
=1440043200000000// 294.65
=1440046800000000// 292.68
=1440050400000000// 292.39
=1440054000000000// 290.75
=1440057600000000// 290.63
=1440061200000000// 289.91
=1440064800000000// 289.81
=1440068400000000// 289.79
=1440072000000000// 289.74
=1440075600000000// 290.83
=1440079200000000// 291.53
=1440082800000000// 291.93
=1440086400000000// 293.04
=1440090000000000// 294.36
=1440093600000000// 295.74
=1440097200000000// 296.57
=1440100800000000// 297.42
=1440104400000000// 298.52
=1440108000000000// 298.99
=1440111600000000// 297.08
=1440115200000000// 296.24
=1440118800000000// 292.31
=1440122400000000// 290.94
=1440126000000000// 290.66
=1440129600000000// 289.15
=1440133200000000// 288.68
=1440136800000000// 287.6
=1440140400000000// 287.43
=1440144000000000// 287.04
=1440147600000000// 287.07
=1440151200000000// 287.75
=1440154800000000// 287.68
=1440158400000000// 287.61
=1440162000000000// 288.4
=1440165600000000// 289.43
=1440169200000000// 290.8
=1440172800000000// 291.9
=1440176400000000// 293.36
=1440180000000000// 294.8
=1440183600000000// 296.31
=1440187200000000// 297.41
=1440190800000000// 298.25
=1440194400000000// 298.11
=1440198000000000// 297.54
=1440201600000000// 296.87
=1440205200000000// 293.9
=1440208800000000// 292.06
=1440212400000000// 291.64
=1440216000000000// 289.29
=1440219600000000// 289.47
=1440223200000000// 287.16
=1440226800000000// 286.62
=1440230400000000// 285.81
=1440234000000000// 284.885332692
=1440237600000000// 284.46
=1440241200000000// 284.21
=1440244800000000// 284.24
=1440248400000000// 286.17
=1440252000000000// 287.83
=1440255600000000// 288.54
=1440259200000000// 293.66
=1440262800000000// 294.91
=1440266400000000// 299.37
=1440270000000000// 300.72
=1440273600000000// 301.67
=1440277200000000// 301.65
=1440280800000000// 302.05
=1440284400000000// 301.58
=1440288000000000// 300.32
=1440291600000000// 297.67
=1440295200000000// 295.35
=1440298800000000// 294.41
=1440302400000000// 292.93
=1440306000000000// 292.58
=1440309600000000// 292.22
=1440313200000000// 291.26
=1440316800000000// 290.2
=1440320400000000// 289.92
=1440324000000000// 288.13
=1440327600000000// 287.33
=1440331200000000// 286.37
=1440334800000000// 288.8
=1440338400000000// 291.7
=1440342000000000// 293.38
=1440345600000000// 296.03
=1440349200000000// 298.34
=1440352800000000// 300.39
=1440356400000000// 301.46
=1440360000000000// 302.8
=1440363600000000// 303.62
=1440367200000000// 302.93
=1440370800000000// 301.97
=1440374400000000// 298.35
=1440378000000000// 297.35
=1440381600000000// 295.1
=1440385200000000// 293.55
=1440388800000000// 293.12
=1440392400000000// 290.78
=1440396000000000// 290.29
=1440399600000000// 288.54
=1440403200000000// 288.13
=1440406800000000// 287.03
=1440410400000000// 286.36
=1440414000000000// 285.87
=1440417600000000// 286.11
=1440421200000000// 287.33
=1440424800000000// 289.23
=1440428400000000// 290.92
=1440432000000000// 292.67
=1440435600000000// 294.88
=1440439200000000// 297.11
=1440442800000000// 298.01
=1440446400000000// 299.96
=1440450000000000// 300.87
=1440453600000000// 300.38
=1440457200000000// 298.69
=1440460800000000// 296.84
=1440464400000000// 294.69
=1440468000000000// 292.79
=1440471600000000// 292.21
=1440475200000000// 290.09
=1440478800000000// 289.78
=1440482400000000// 287.78
=1440486000000000// 287.02
=1440489600000000// 286.86
=1440493200000000// 285.58
=1440496800000000// 284.67
=1440500400000000// 284.57
=1440504000000000// 284.37
=1440507600000000// 286.81
=1440511200000000// 287.5
=1440514800000000// 290.66
=1440518400000000// 292.7
=1440522000000000// 295.29
=1440525600000000// 296.78
=1440529200000000// 299.59
=1440532800000000// 300.23
=1440536400000000// 301.34
=1440540000000000// 301.85
=1440543600000000// 300.93
=1440547200000000// 299.18
=1440550800000000// 296.31
=1440554400000000// 295.416802351
=1440558000000000// 292.48
=1440561600000000// 291.54
=1440565200000000// 291.19
=1440568800000000// 288.89
=1440572400000000// 287.84
=1440576000000000// 287.24
=1440579600000000// 286.53
=1440583200000000// 285.69
=1440586800000000// 285.33
=1440590400000000// 285.41
=1440594000000000// 288.16
=1440597600000000// 290.6
=1440601200000000// 292.6
=1440604800000000// 295.58
=1440608400000000// 297.99
=1440612000000000// 300.62
=1440615600000000// 302.27
=1440619200000000// 303.46
=1440622800000000// 304.59
=1440626400000000// 304.29
=1440630000000000// 303.9
=1440633600000000// 301.53
=1440637200000000// 298.26
=1440640800000000// 296.52
=1440644400000000// 296.19
=1440648000000000// 293.77
=1440651600000000// 293.31
=1440655200000000// 290.89
=1440658800000000// 290.06
=1440662400000000// 289.76
=1440666000000000// 289.42
=1440669600000000// 287.51
=1440673200000000// 287.02
=1440676800000000// 287.49
=1440680400000000// 288.93
=1440684000000000// 291.14
=1440687600000000// 292.06
=1440691200000000// 295.54
=1440694800000000// 298.27
=1440698400000000// 300.45
=1440702000000000// 301.53
=1440705600000000// 302.23
=1440709200000000// 303.66
=1440712800000000// 303.91
=1440716400000000// 303.52
=1440720000000000// 302.45
=1440723600000000// 299.36
=1440727200000000// 298.1
=1440730800000000// 297.69
=1440734400000000// 296.13
=1440738000000000// 295.64
=1440741600000000// 294.73
=1440745200000000// 293.65
=1440748800000000// 293.02
=1440752400000000// 292.56
=1440756000000000// 291.91
=1440759600000000// 290.85
=1440763200000000// 290.78
=1440766800000000// 290.86
=1440770400000000// 291.51
=1440774000000000// 292.63
=1440777600000000// 294.69
=1440781200000000// 296.89
=1440784800000000// 298.14
=1440788400000000// 298.71
=1440792000000000// 299.48
=1440795600000000// 300.22
=1440799200000000// 299.49
=1440802800000000// 299.06
=1440806400000000// 297.88
=1440810000000000// 296.58
=1440813600000000// 296.53
=1440817200000000// 295.79
=1440820800000000// 294.27
=1440824400000000// 293.66
=1440828000000000// 293.11
=1440831600000000// 292.56
=1440835200000000// 291.86
=1440838800000000// 292.17
=1440842400000000// 291.26
=1440846000000000// 291.34
=1440849600000000// 291.39
=1440853200000000// 291.68
=1440856800000000// 292.01
=1440860400000000// 293.03
=1440864000000000// 293.58
=1440867600000000// 294.56
=1440871200000000// 295.72
=1440874800000000// 295.33
=1440878400000000// 294.036993209
=1440882000000000// 291.943996604
=1440885600000000// 292.952098892
=1440889200000000// 289.976333333
=1440892800000000// 290.101666667
=1440896400000000// 289.686
=1440900000000000// 289.991666667
=1440903600000000// 289.756333333
=1440907200000000// 290.808471084
=1440910800000000// 291.09
=1440914400000000// 289.75
=1440918000000000// 288.7
=1440921600000000// 288.2
=1440925200000000// 288.24
=1440928800000000// 288.06
=1440932400000000// 288.06
=1440936000000000// 287.99
=1440939600000000// 287.9
=1440943200000000// 288.22
=1440946800000000// 288.95
=1440950400000000// 289.85
=1440954000000000// 291.73
=1440957600000000// 293.3
=1440961200000000// 292.98
=1440964800000000// 293.43
=1440968400000000// 294.69
=1440972000000000// 294.47
=1440975600000000// 294.39
=1440979200000000// 293.13
=1440982800000000// 291.44
=1440986400000000// 289.46
=1440990000000000// 288.62
=1440993600000000// 288.62
=1440997200000000// 288.82
=1441000800000000// 288.78
=1441004400000000// 288.68
=1441008000000000// 288.04
=1441011600000000// 288.13
=1441015200000000// 288.65
=1441018800000000// 288.76
=1441022400000000// 288.82
=1441026000000000// 289.44
=1441029600000000// 289.41
=1441033200000000// 291.52
=1441036800000000// 292.59
=1441040400000000// 294.17
=1441044000000000// 294.67
=1441047600000000// 294.5
=1441051200000000// 295.35
=1441054800000000// 295.77
=1441058400000000// 295.89
=1441062000000000// 295.18
=1441065600000000// 294.69
=1441069200000000// 292.34
=1441072800000000// 292.05
=1441076400000000// 291.61
=1441080000000000// 290.87
=1441083600000000// 289.516010101
=1441087200000000// 286.665505051
=1441090800000000// 290.02
=1441094400000000// 288.650951004
=1441098000000000// 285.602975502
=1441101600000000// 288.245543355
=1441105200000000// 283.727333333
=1441108800000000// 284.899666667
=1441112400000000// 290.1
=1441116000000000// 291.81
=1441119600000000// 291.84
=1441123200000000// 294.1
=1441126800000000// 295.55
=1441130400000000// 296.31
=1441134000000000// 296.76
=1441137600000000// 296.04471792
=1441141200000000// 294.47935896
=1441144800000000// 294.294475948
=1441148400000000// 292.370666667
=1441152000000000// 291.827333333
=1441155600000000// 290.4515
=1441159200000000// 290.185666667
=1441162800000000// 289.087333333
=1441166400000000// 288.844101138
=1441170000000000// 287.71
=1441173600000000// 287.32
=1441177200000000// 287.366176153
=1441180800000000// 287.277403183
=1441184400000000// 287.57
=1441188000000000// 287.71
=1441191600000000// 287.64
=1441195200000000// 287.05
=1441198800000000// 288.44
=1441202400000000// 288.51
=1441206000000000// 289.58
=1441209600000000// 290.26
=1441213200000000// 291.57
=1441216800000000// 292.42
=1441220400000000// 293.66
=1441224000000000// 294.59
=1441227600000000// 294.11
=1441231200000000// 294.09
=1441234800000000// 292.79
=1441238400000000// 291.85
=1441242000000000// 290.19
=1441245600000000// 288.86
=1441249200000000// 288.06
=1441252800000000// 287.26
=1441256400000000// 286.97
=1441260000000000// 285.71
=1441263600000000// 284.61
=1441267200000000// 284.13
=1441270800000000// 283.94
=1441274400000000// 283.51
=1441278000000000// 282.77
=1441281600000000// 282.76
=1441285200000000// 284.22
=1441288800000000// 284.76
=1441292400000000// 288.54
=1441296000000000// 289.9
=1441299600000000// 290.38
=1441303200000000// 292.09
=1441306800000000// 290.46
=1441310400000000// 290.52
=1441314000000000// 290.53
=1441317600000000// 289.71
=1441321200000000// 289.46
=1441324800000000// 288.54
=1441328400000000// 286.86
=1441332000000000// 286.17
=1441335600000000// 285.81
=1441339200000000// 284.23
=1441342800000000// 283.45
=1441346400000000// 283.22
=1441350000000000// 283.05
=1441353600000000// 283.15
=1441357200000000// 283.26
=1441360800000000// 282.58
=1441364400000000// 282.74
=1441368000000000// 282.89
=1441371600000000// 283.25
=1441375200000000// 284.23
=1441378800000000// 285.52
=1441382400000000// 286.76
=1441386000000000// 288.81
=1441389600000000// 289.87
=1441393200000000// 291.53
=1441396800000000// 291.87
=1441400400000000// 292.67
=1441404000000000// 291.14
=1441407600000000// 290.7
=1441411200000000// 289.11
=1441414800000000// 287.78
=1441418400000000// 286.46
=1441422000000000// 285.98
=1441425600000000// 284.79
=1441429200000000// 284.28
=1441432800000000// 284.32
=1441436400000000// 283.22
=1441440000000000// 283.28
=1441443600000000// 283.76
=1441447200000000// 283.78
=1441450800000000// 283.39
=1441454400000000// 283.94
=1441458000000000// 284.42
=1441461600000000// 285.12
=1441465200000000// 285.86
=1441468800000000// 288.76
=1441472400000000// 290.43
=1441476000000000// 290.72
=1441479600000000// 290.24
=1441483200000000// 291.14
=1441486800000000// 291.32
=1441490400000000// 291.11
=1441494000000000// 291.22
=1441497600000000// 290.55
=1441501200000000// 288.45
=1441504800000000// 287.33
=1441508400000000// 287.06
=1441512000000000// 285.27
=1441515600000000// 285.08
=1441519200000000// 284.33
=1441522800000000// 283.27
=1441526400000000// 283.25
=1441530000000000// 282.64
=1441533600000000// 282.28
=1441537200000000// 282.49
=1441540800000000// 283.31
=1441544400000000// 284.26
=1441548000000000// 284.66
=1441551600000000// 285.94
=1441555200000000// 286.44
=1441558800000000// 286.9
=1441562400000000// 287.53
=1441566000000000// 287.98
=1441569600000000// 288.08
=1441573200000000// 288.27
=1441576800000000// 288.78
=1441580400000000// 289.18
=1441584000000000// 288.99
=1441587600000000// 287.5
=1441591200000000// 286.39
=1441594800000000// 286.33
=1441598400000000// 286.55
=1441602000000000// 286.55
=1441605600000000// 285.87
=1441609200000000// 285.5
=1441612800000000// 285.25
=1441616400000000// 285.38
=1441620000000000// 286.03
=1441623600000000// 285.48
=1441627200000000// 285.65
=1441630800000000// 286.0
=1441634400000000// 286.82
=1441638000000000// 287.28
=1441641600000000// 290.01
=1441645200000000// 291.71
=1441648800000000// 293.18
=1441652400000000// 294.71
=1441656000000000// 294.95
=1441659600000000// 296.22
=1441663200000000// 296.19
=1441666800000000// 296.08
=1441670400000000// 295.88
=1441674000000000// 293.51
=1441677600000000// 290.59
=1441681200000000// 291.21
=1441684800000000// 288.98
=1441688400000000// 288.35
=1441692000000000// 287.59
=1441695600000000// 286.54
=1441699200000000// 286.5
=1441702800000000// 285.35
=1441706400000000// 284.62
=1441710000000000// 284.67
=1441713600000000// 284.43
=1441717200000000// 285.68
=1441720800000000// 288.45
=1441724400000000// 290.61
=1441728000000000// 291.34
=1441731600000000// 294.78
=1441735200000000// 296.41
=1441738800000000// 298.57
=1441742400000000// 298.6
=1441746000000000// 299.69
=1441749600000000// 299.57
=1441753200000000// 298.68
=1441756800000000// 297.27
=1441760400000000// 295.33
=1441764000000000// 293.7
=1441767600000000// 293.69
=1441771200000000// 292.19
=1441774800000000// 290.85
=1441778400000000// 290.68
=1441782000000000// 289.11
=1441785600000000// 288.82
=1441789200000000// 288.32
=1441792800000000// 288.52
=1441796400000000// 289.16
=1441800000000000// 289.09
=1441803600000000// 289.21
=1441807200000000// 289.76
=1441810800000000// 290.1
=1441814400000000// 291.96
=1441818000000000// 294.48
=1441821600000000// 294.8
=1441825200000000// 298.08
=1441828800000000// 299.87
=1441832400000000// 299.68
=1441836000000000// 300.17
=1441839600000000// 299.56
=1441843200000000// 298.15
=1441846800000000// 295.84
=1441850400000000// 295.08
=1441854000000000// 293.65
=1441857600000000// 291.63
=1441861200000000// 290.56
=1441864800000000// 290.47
=1441868400000000// 288.68
=1441872000000000// 287.86
=1441875600000000// 287.62
=1441879200000000// 286.23
=1441882800000000// 286.16
=1441886400000000// 286.27
=1441890000000000// 287.58
=1441893600000000// 289.65
=1441897200000000// 291.3
=1441900800000000// 293.94
=1441904400000000// 294.65
=1441908000000000// 296.9
=1441911600000000// 300.17
=1441915200000000// 300.88
=1441918800000000// 302.75
=1441922400000000// 302.77
=1441926000000000// 301.87
=1441929600000000// 301.04
=1441933200000000// 297.73
=1441936800000000// 295.89
=1441940400000000// 295.45
=1441944000000000// 293.26
=1441947600000000// 292.57
=1441951200000000// 290.61
=1441954800000000// 289.31
=1441958400000000// 288.74
=1441962000000000// 288.63
=1441965600000000// 287.48
=1441969200000000// 286.73
=1441972800000000// 286.69
=1441976400000000// 288.95
=1441980000000000// 289.75
=1441983600000000// 294.39
=1441987200000000// 297.55
=1441990800000000// 298.18
=1441994400000000// 301.89
=1441998000000000// 303.94
=1442001600000000// 306.17
=1442005200000000// 305.59
=1442008800000000// 306.48
=1442012400000000// 306.03
=1442016000000000// 302.88
=1442019600000000// 300.0
=1442023200000000// 298.0
=1442026800000000// 297.33
=1442030400000000// 295.97
=1442034000000000// 295.19
=1442037600000000// 292.85
=1442041200000000// 292.3
=1442044800000000// 291.67
=1442048400000000// 291.04
=1442052000000000// 289.91
=1442055600000000// 289.37
=1442059200000000// 288.72
=1442062800000000// 290.51
=1442066400000000// 290.71
=1442070000000000// 294.1
=1442073600000000// 296.08
=1442077200000000// 298.06
=1442080800000000// 300.3
=1442084400000000// 302.06
=1442088000000000// 303.47
=1442091600000000// 304.4
=1442095200000000// 303.99
=1442098800000000// 303.35
=1442102400000000// 299.9
=1442106000000000// 297.02
=1442109600000000// 294.98
=1442113200000000// 293.88
=1442116800000000// 292.02
=1442120400000000// 291.74
=1442124000000000// 289.54
=1442127600000000// 288.98
=1442131200000000// 288.99
=1442134800000000// 288.49
=1442138400000000// 288.04
=1442142000000000// 287.84
=1442145600000000// 287.37
=1442149200000000// 288.94
=1442152800000000// 290.29
=1442156400000000// 291.02
=1442160000000000// 294.22
=1442163600000000// 294.93
=1442167200000000// 295.83
=1442170800000000// 296.85
=1442174400000000// 296.85
=1442178000000000// 296.38
=1442181600000000// 295.33
=1442185200000000// 293.13
=1442188800000000// 291.89
=1442192400000000// 289.15
=1442196000000000// 288.74
=1442199600000000// 288.02
=1442203200000000// 287.399585693
=1442206800000000// 286.21
=1442210400000000// 285.09
=1442214000000000// 283.77
=1442217600000000// 283.71
=1442221200000000// 283.45
=1442224800000000// 283.36
=1442228400000000// 283.35
=1442232000000000// 283.97
=1442235600000000// 284.38
=1442239200000000// 284.57
=1442242800000000// 285.25
=1442246400000000// 286.28
=1442250000000000// 286.16
=1442253600000000// 286.71
=1442257200000000// 287.59
=1442260800000000// 287.51
=1442264400000000// 288.74
=1442268000000000// 288.86
=1442271600000000// 288.68
=1442275200000000// 288.2
=1442278800000000// 286.28
=1442282400000000// 286.07
=1442286000000000// 285.6
=1442289600000000// 284.47
=1442293200000000// 283.57
=1442296800000000// 283.05
=1442300400000000// 282.47
=1442304000000000// 282.07
=1442307600000000// 281.84
=1442311200000000// 282.05
=1442314800000000// 282.26
=1442318400000000// 282.25
=1442322000000000// 283.43
=1442325600000000// 284.54
=1442329200000000// 284.87
=1442332800000000// 286.87
=1442336400000000// 288.3
=1442340000000000// 289.52
=1442343600000000// 290.08
=1442347200000000// 290.3
=1442350800000000// 290.68
=1442354400000000// 290.52
=1442358000000000// 290.08
=1442361600000000// 289.71
=1442365200000000// 287.62
=1442368800000000// 286.81
=1442372400000000// 286.49
=1442376000000000// 285.45
=1442379600000000// 285.34
=1442383200000000// 284.98
=1442386800000000// 284.48
=1442390400000000// 284.55
=1442394000000000// 284.64
=1442397600000000// 284.386494176
=1442401200000000// 282.533
=1442404800000000// 282.708
=1442408400000000// 285.556417898
=1442412000000000// 287.15
=1442415600000000// 288.52
=1442419200000000// 290.55
=1442422800000000// 292.42
=1442426400000000// 293.63
=1442430000000000// 294.29
=1442433600000000// 294.19
=1442437200000000// 293.89
=1442440800000000// 293.22
=1442444400000000// 291.52
=1442448000000000// 290.92
=1442451600000000// 290.29
=1442455200000000// 290.31
=1442458800000000// 289.22
=1442462400000000// 289.13
=1442466000000000// 288.94
=1442469600000000// 287.94
=1442473200000000// 287.91
=1442476800000000// 287.79
=1442480400000000// 287.41
=1442484000000000// 286.46
=1442487600000000// 286.16
=1442491200000000// 286.08
=1442494800000000// 286.04
=1442498400000000// 286.61
=1442502000000000// 288.5
=1442505600000000// 289.75
=1442509200000000// 291.56
=1442512800000000// 291.61
=1442516400000000// 292.1
=1442520000000000// 291.81
=1442523600000000// 292.13
=1442527200000000// 291.78
=1442530800000000// 291.11
=1442534400000000// 290.76
=1442538000000000// 288.97
=1442541600000000// 288.07
=1442545200000000// 286.86
=1442548800000000// 286.87
=1442552400000000// 285.98
=1442556000000000// 285.79
=1442559600000000// 285.66
=1442563200000000// 285.37
=1442566800000000// 285.02
=1442570400000000// 285.28
=1442574000000000// 285.24
=1442577600000000// 284.64
=1442581200000000// 285.35
=1442584800000000// 287.7
=1442588400000000// 289.16
=1442592000000000// 290.5
=1442595600000000// 292.54
=1442599200000000// 293.43
=1442602800000000// 295.17
=1442606400000000// 296.09
=1442610000000000// 296.21
=1442613600000000// 296.37
=1442617200000000// 296.08
=1442620800000000// 293.75
=1442624400000000// 292.17
=1442628000000000// 291.54
=1442631600000000// 289.48
=1442635200000000// 288.5
=1442638800000000// 287.97
=1442642400000000// 286.57
=1442646000000000// 285.66
=1442649600000000// 284.73
=1442653200000000// 284.5
=1442656800000000// 283.82
=1442660400000000// 283.45
=1442664000000000// 283.27
=1442667600000000// 285.15
=1442671200000000// 286.96
=1442674800000000// 288.45
=1442678400000000// 291.4
=1442682000000000// 294.08
=1442685600000000// 294.96
=1442689200000000// 297.02
=1442692800000000// 297.68
=1442696400000000// 298.3
=1442700000000000// 298.02
=1442703600000000// 297.81
=1442707200000000// 295.73
=1442710800000000// 293.56
=1442714400000000// 292.04
=1442718000000000// 290.66
=1442721600000000// 290.32
=1442725200000000// 289.88
=1442728800000000// 288.32
=1442732400000000// 288.25
=1442736000000000// 288.2
=1442739600000000// 286.77
=1442743200000000// 286.3
=1442746800000000// 286.3
=1442750400000000// 286.38
=1442754000000000// 287.41
=1442757600000000// 289.05
=1442761200000000// 291.0
=1442764800000000// 292.28
=1442768400000000// 293.91
=1442772000000000// 294.33
=1442775600000000// 296.47
=1442779200000000// 297.15
=1442782800000000// 297.21
=1442786400000000// 297.19841681
=1442790000000000// 297.16
=1442793600000000// 295.992490975
=1442797200000000// 293.74
=1442800800000000// 293.404987608
=1442804400000000// 292.35
=1442808000000000// 292.058860759
=1442811600000000// 291.45
=1442815200000000// 290.14
=1442818800000000// 290.23
=1442822400000000// 288.53
=1442826000000000// 286.59
=1442829600000000// 286.29825401
=1442833200000000// 285.46
=1442836800000000// 285.49
=1442840400000000// 285.62
=1442844000000000// 286.181099184
=1442847600000000// 288.04
=1442851200000000// 289.23
=1442854800000000// 290.81
=1442858400000000// 291.25
=1442862000000000// 292.38
=1442865600000000// 292.45
=1442869200000000// 293.17
=1442872800000000// 293.25
=1442876400000000// 292.02
=1442880000000000// 291.49
=1442883600000000// 288.26
=1442887200000000// 288.05
=1442890800000000// 286.3
=1442894400000000// 284.83
=1442898000000000// 284.98
=1442901600000000// 283.86
=1442905200000000// 283.14
=1442908800000000// 282.53
=1442912400000000// 282.22
=1442916000000000// 281.647256573
=1442919600000000// 278.624
=1442923200000000// 278.866
=1442926800000000// 281.859316055
=1442930400000000// 283.55
=1442934000000000// 285.44
=1442937600000000// 286.61
=1442941200000000// 288.89
=1442944800000000// 290.37
=1442948400000000// 291.84
=1442952000000000// 291.68
=1442955600000000// 293.38
=1442959200000000// 293.362919698
=1442962800000000// 293.31
=1442966400000000// 291.73
=1442970000000000// 288.25
=1442973600000000// 286.58
=1442977200000000// 286.25
=1442980800000000// 284.42
=1442984400000000// 283.61
=1442988000000000// 283.19
=1442991600000000// 281.3
=1442995200000000// 280.6
=1442998800000000// 280.42
=1443002400000000// 279.74
=1443006000000000// 279.55
=1443009600000000// 279.44
=1443013200000000// 280.04
=1443016800000000// 283.76
=1443020400000000// 286.13
=1443024000000000// 288.17
=1443027600000000// 289.36
=1443031200000000// 289.918510949
=1443034800000000// 294.15
=1443038400000000// 294.02
=1443042000000000// 295.76
=1443045600000000// 296.41
=1443049200000000// 295.74
=1443052800000000// 292.83
=1443056400000000// 292.08
=1443060000000000// 289.5
=1443063600000000// 289.07
=1443067200000000// 288.3
=1443070800000000// 287.632321381
=1443074400000000// 285.63
=1443078000000000// 285.58
=1443081600000000// 285.278130946
=1443085200000000// 284.7
=1443088800000000// 284.14
=1443092400000000// 283.79
=1443096000000000// 283.27
=1443099600000000// 283.51
=1443103200000000// 285.41
=1443106800000000// 287.51
=1443110400000000// 289.67
=1443114000000000// 292.7
=1443117600000000// 294.2
=1443121200000000// 295.71
=1443124800000000// 296.6
=1443128400000000// 296.42
=1443132000000000// 296.97
=1443135600000000// 296.57
=1443139200000000// 294.65
=1443142800000000// 291.78
=1443146400000000// 290.52
=1443150000000000// 289.99
=1443153600000000// 288.93
=1443157200000000// 288.767972801
=1443160800000000// 288.18
=1443164400000000// 288.057635809
=1443168000000000// 287.65
=1443171600000000// 287.84
=1443175200000000// 287.479767699
=1443178800000000// 286.8
=1443182400000000// 286.5
=1443186000000000// 286.69
=1443189600000000// 286.633873137
=1443193200000000// 286.549436568
=1443196800000000// 288.235603022
=1443200400000000// 289.1
=1443204000000000// 288.987232751
=1443207600000000// 290.32
=1443211200000000// 290.71
=1443214800000000// 290.13
=1443218400000000// 290.06
=1443222000000000// 289.29
=1443225600000000// 288.5
=1443229200000000// 288.86
=1443232800000000// 288.27975
=1443236400000000// 287.05
=1443240000000000// 286.95
=1443243600000000// 286.95
=1443247200000000// 286.3123125
=1443250800000000// 286.64
=1443254400000000// 286.100371239
=1443258000000000// 284.939185619
=1443261600000000// 286.21
=1443265200000000// 285.504324216
=1443268800000000// 284.402662108
=1443272400000000// 286.011509702
=1443276000000000// 284.129333333
=1443279600000000// 284.957666667
=1443283200000000// 287.650400395
=1443286800000000// 287.984638849
=1443290400000000// 291.26
=1443294000000000// 292.75
=1443297600000000// 293.42
=1443301200000000// 292.58
=1443304800000000// 293.21
=1443308400000000// 291.68
=1443312000000000// 290.46
=1443315600000000// 287.94
=1443319200000000// 287.5
=1443322800000000// 286.29
=1443326400000000// 285.12
=1443330000000000// 283.79
=1443333600000000// 282.97
=1443337200000000// 281.44
=1443340800000000// 281.11
=1443344400000000// 280.8
=1443348000000000// 280.69
=1443351600000000// 279.45
=1443355200000000// 279.4
=1443358800000000// 279.61
=1443362400000000// 280.995007278
=1443366000000000// 284.123003639
=1443369600000000// 285.417883089
=1443373200000000// 289.01
=1443376800000000// 291.36
=1443380400000000// 293.05
=1443384000000000// 294.23
=1443387600000000// 294.63
=1443391200000000// 294.49
=1443394800000000// 293.16
=1443398400000000// 291.73
=1443402000000000// 288.62
=1443405600000000// 287.3
=1443409200000000// 286.25
=1443412800000000// 285.780273973
=1443416400000000// 282.772380793
=1443420000000000// 284.06
=1443423600000000// 282.81
=1443427200000000// 282.843240882
=1443430800000000// 282.96
=1443434400000000// 281.82
=1443438000000000// 281.64
=1443441600000000// 280.747034326
=1443445200000000// 282.57
=1443448800000000// 285.35
=1443452400000000// 287.85
=1443456000000000// 291.2
=1443459600000000// 294.41
=1443463200000000// 296.57
=1443466800000000// 298.0
=1443470400000000// 299.16
=1443474000000000// 299.33
=1443477600000000// 299.23
=1443481200000000// 298.56
=1443484800000000// 293.64
=1443488400000000// 293.19
=1443492000000000// 289.77
=1443495600000000// 289.54
=1443499200000000// 287.19
=1443502800000000// 287.64
=1443506400000000// 284.88
=1443510000000000// 283.79
=1443513600000000// 283.61
=1443517200000000// 283.44
=1443520800000000// 282.2
=1443524400000000// 281.91
=1443528000000000// 281.44
=1443531600000000// 282.65
=1443535200000000// 284.921231574
=1443538800000000// 288.703115787
=1443542400000000// 289.499932492
=1443546000000000// 293.38
=1443549600000000// 295.38
=1443553200000000// 297.0
=1443556800000000// 297.19
=1443560400000000// 299.33
=1443564000000000// 299.12
=1443567600000000// 299.08
=1443571200000000// 297.62
=1443574800000000// 291.0
=1443578400000000// 290.18
=1443582000000000// 290.21
=1443585600000000// 289.273078402
=1443589200000000// 287.41
=1443592800000000// 285.46
=1443596400000000// 285.22
=1443600000000000// 283.99
=1443603600000000// 284.0
=1443607200000000// 283.58
=1443610800000000// 283.07
=1443614400000000// 283.02
=1443618000000000// 283.55
=1443621600000000// 283.91
=1443625200000000// 286.064403891
=1443628800000000// 286.387823369
=1443632400000000// 288.63
=1443636000000000// 289.84
=1443639600000000// 292.14
=1443643200000000// 293.02
=1443646800000000// 294.27
=1443650400000000// 294.76
=1443654000000000// 293.94
=1443657600000000// 291.29
=1443661200000000// 289.3
=1443664800000000// 287.7
=1443668400000000// 287.35
=1443672000000000// 285.12
=1443675600000000// 284.92
=1443679200000000// 284.08
=1443682800000000// 283.96
=1443686400000000// 283.09
=1443690000000000// 282.134445407
=1443693600000000// 282.07
=1443697200000000// 281.853912088
=1443700800000000// 281.347456044
=1443704400000000// 282.75405467
=1443708000000000// 283.17
=1443711600000000// 284.94
=1443715200000000// 286.74
=1443718800000000// 288.17
=1443722400000000// 291.51
=1443726000000000// 293.27
=1443729600000000// 294.57
=1443733200000000// 296.31
=1443736800000000// 296.59
=1443740400000000// 295.48
=1443744000000000// 292.62
=1443747600000000// 290.54
=1443751200000000// 288.95
=1443754800000000// 288.42
=1443758400000000// 287.97
=1443762000000000// 287.63
=1443765600000000// 286.22
=1443769200000000// 286.45
=1443772800000000// 284.86
=1443776400000000// 283.132041659
=1443780000000000// 283.88
=1443783600000000// 282.95
=1443787200000000// 280.95
=1443790800000000// 285.04102546
=1443794400000000// 285.73
=1443798000000000// 286.82
=1443801600000000// 287.2
=1443805200000000// 288.55
=1443808800000000// 289.06
=1443812400000000// 289.12
=1443816000000000// 289.5
=1443819600000000// 289.74
=1443823200000000// 289.74
=1443826800000000// 289.44
=1443830400000000// 289.33
=1443834000000000// 288.49
=1443837600000000// 286.6
=1443841200000000// 286.61
=1443844800000000// 285.47
=1443848400000000// 284.77
=1443852000000000// 284.08
=1443855600000000// 284.48
=1443859200000000// 283.1
=1443862800000000// 281.96639137
=1443866400000000// 281.61
=1443870000000000// 281.1
=1443873600000000// 280.548947988
=1443877200000000// 281.452093496
=1443880800000000// 281.78
=1443884400000000// 285.85
=1443888000000000// 286.94
=1443891600000000// 289.11
=1443895200000000// 290.78
=1443898800000000// 290.91
=1443902400000000// 293.8
=1443906000000000// 294.43
=1443909600000000// 293.82
=1443913200000000// 293.36
=1443916800000000// 290.54
=1443920400000000// 290.13
=1443924000000000// 288.58
=1443927600000000// 288.17
=1443931200000000// 286.16
=1443934800000000// 285.99
=1443938400000000// 284.96
=1443942000000000// 284.29
=1443945600000000// 283.63
=1443949200000000// 283.141922844
=1443952800000000// 282.71
=1443956400000000// 282.15
=1443960000000000// 282.314669732
=1443963600000000// 283.775354149
=1443967200000000// 285.45
=1443970800000000// 286.76
=1443974400000000// 291.59
=1443978000000000// 292.03
=1443981600000000// 296.14
=1443985200000000// 297.99
=1443988800000000// 299.02
=1443992400000000// 298.96
=1443996000000000// 299.47
=1443999600000000// 297.89
=1444003200000000// 294.65
=1444006800000000// 293.87
=1444010400000000// 289.94
=1444014000000000// 288.78
=1444017600000000// 288.355774078
=1444021200000000// 287.03
=1444024800000000// 285.9
=1444028400000000// 284.63
=1444032000000000// 284.24
=1444035600000000// 284.15
=1444039200000000// 283.12
=1444042800000000// 282.641707417
=1444046400000000// 281.549853709
=1444050000000000// 282.67
=1444053600000000// 284.88
=1444057200000000// 289.61
=1444060800000000// 292.96
=1444064400000000// 294.69
=1444068000000000// 298.24
=1444071600000000// 299.19
=1444075200000000// 300.44
=1444078800000000// 301.32
=1444082400000000// 301.26
=1444086000000000// 299.57
=1444089600000000// 295.04
=1444093200000000// 292.85
=1444096800000000// 292.3
=1444100400000000// 289.66
=1444104000000000// 289.231565691
=1444107600000000// 287.77
=1444111200000000// 287.45
=1444114800000000// 285.6
=1444118400000000// 285.04
=1444122000000000// 284.54
=1444125600000000// 284.44
=1444129200000000// 284.160616963
=1444132800000000// 283.520808482
=1444136400000000// 285.807226355
=1444140000000000// 286.64
=1444143600000000// 288.49
=1444147200000000// 290.68
=1444150800000000// 292.54
=1444154400000000// 294.67
=1444158000000000// 296.17
=1444161600000000// 296.16
=1444165200000000// 296.2
=1444168800000000// 296.13
=1444172400000000// 295.25
=1444176000000000// 292.56
=1444179600000000// 291.91
=1444183200000000// 290.69
=1444186800000000// 290.24
=1444190400000000// 289.87
=1444194000000000// 289.68
=1444197600000000// 288.7
=1444201200000000// 288.65
=1444204800000000// 288.38
=1444208400000000// 288.39
=1444212000000000// 288.3
=1444215600000000// 288.194474009
=1444219200000000// 287.83
=1444222800000000// 287.54
=1444226400000000// 287.91
=1444230000000000// 288.33
=1444233600000000// 288.44
=1444237200000000// 289.52
=1444240800000000// 289.75
=1444244400000000// 290.66
=1444248000000000// 290.79
=1444251600000000// 291.13
=1444255200000000// 290.88
=1444258800000000// 290.3
=1444262400000000// 289.25
=1444266000000000// 288.79
=1444269600000000// 288.41
=1444273200000000// 288.29
=1444276800000000// 288.074431405
=1444280400000000// 287.65
=1444284000000000// 287.24
=1444287600000000// 287.2
=1444291200000000// 287.19
=1444294800000000// 286.83
=1444298400000000// 286.91
=1444302000000000// 286.89246319
=1444305600000000// 286.83
=1444309200000000// 286.944307116
=1444312800000000// 287.35
=1444316400000000// 288.38
=1444320000000000// 289.08
=1444323600000000// 290.47
=1444327200000000// 291.78
=1444330800000000// 293.98
=1444334400000000// 294.28
=1444338000000000// 295.77
=1444341600000000// 295.5
=1444345200000000// 295.18
=1444348800000000// 292.37
=1444352400000000// 290.13
=1444356000000000// 289.67
=1444359600000000// 288.53
=1444363200000000// 288.20269789
=1444366800000000// 287.06
=1444370400000000// 286.68
=1444374000000000// 285.92
=1444377600000000// 285.18193829
=1444381200000000// 284.100969145
=1444384800000000// 285.744863172
=1444388400000000// 284.103372365
=1444392000000000// 285.59
=1444395600000000// 285.81
=1444399200000000// 288.16
=1444402800000000// 289.51
=1444406400000000// 290.43
=1444410000000000// 291.52
=1444413600000000// 292.17
=1444417200000000// 292.39
=1444420800000000// 291.844559698
=1444424400000000// 291.008279849
=1444428000000000// 293.111277982
=1444431600000000// 293.48
=1444435200000000// 292.16
=1444438800000000// 291.81
=1444442400000000// 290.64
=1444446000000000// 290.79
=1444449600000000// 290.51
=1444453200000000// 290.528887562
=1444456800000000// 290.58
=1444460400000000// 290.262191083
=1444464000000000// 289.5
=1444467600000000// 289.503787072
=1444471200000000// 289.97
=1444474800000000// 289.831498543
=1444478400000000// 289.39
=1444482000000000// 289.5
=1444485600000000// 291.98
=1444489200000000// 293.19
=1444492800000000// 293.82
=1444496400000000// 294.03
=1444500000000000// 292.3
=1444503600000000// 292.14
=1444507200000000// 289.59
=1444510800000000// 289.55
=1444514400000000// 289.56
=1444518000000000// 289.41
=1444521600000000// 288.62
=1444525200000000// 287.97
=1444528800000000// 287.58
=1444532400000000// 286.92
=1444536000000000// 285.99
=1444539600000000// 285.66
=1444543200000000// 285.61
=1444546800000000// 285.46
=1444550400000000// 284.53
=1444554000000000// 284.407022489
=1444557600000000// 283.87
=1444561200000000// 283.87
=1444564800000000// 284.03
=1444568400000000// 284.02
=1444572000000000// 284.84
=1444575600000000// 285.89
=1444579200000000// 287.07
=1444582800000000// 288.67
=1444586400000000// 288.57
=1444590000000000// 290.28
=1444593600000000// 292.04
=1444597200000000// 291.38
=1444600800000000// 292.06
=1444604400000000// 291.53
=1444608000000000// 289.46
=1444611600000000// 288.85
=1444615200000000// 286.81
=1444618800000000// 285.84
=1444622400000000// 285.543804314
=1444626000000000// 284.67
=1444629600000000// 283.53
=1444633200000000// 284.13
=1444636800000000// 283.24
=1444640400000000// 282.088768101
=1444644000000000// 282.72
=1444647600000000// 282.07
=1444651200000000// 282.63
=1444654800000000// 283.45
=1444658400000000// 283.85
=1444662000000000// 285.5
=1444665600000000// 286.96
=1444669200000000// 288.45
=1444672800000000// 289.31
=1444676400000000// 290.56
=1444680000000000// 290.83
=1444683600000000// 292.7
=1444687200000000// 292.73
=1444690800000000// 292.79
=1444694400000000// 289.36
=1444698000000000// 288.71
=1444701600000000// 287.4
=1444705200000000// 287.18
=1444708800000000// 287.04
=1444712400000000// 285.79
=1444716000000000// 285.73
=1444719600000000// 285.01
=1444723200000000// 284.76
=1444726800000000// 284.27
=1444730400000000// 284.05
=1444734000000000// 283.54
=1444737600000000// 283.58
=1444741200000000// 283.56
=1444744800000000// 285.63
=1444748400000000// 287.32
=1444752000000000// 289.29
=1444755600000000// 291.35
=1444759200000000// 293.02
=1444762800000000// 292.88
=1444766400000000// 294.73
=1444770000000000// 294.32
=1444773600000000// 293.96
=1444777200000000// 293.95
=1444780800000000// 290.08
=1444784400000000// 289.77
=1444788000000000// 287.53
=1444791600000000// 286.78
=1444795200000000// 286.5
=1444798800000000// 285.18
=1444802400000000// 285.01
=1444806000000000// 283.873554077
=1444809600000000// 279.690666667
=1444813200000000// 279.248333333
=1444816800000000// 279.404
=1444820400000000// 278.762333333
=1444824000000000// 278.718666667
=1444827600000000// 282.6
=1444831200000000// 283.467146597
=1444834800000000// 285.346573299
=1444838400000000// 286.549296309
=1444842000000000// 288.94
=1444845600000000// 290.56
=1444849200000000// 291.99
=1444852800000000// 292.0
=1444856400000000// 293.59
=1444860000000000// 293.27
=1444863600000000// 292.69
=1444867200000000// 289.42
=1444870800000000// 289.04
=1444874400000000// 287.19
=1444878000000000// 286.44
=1444881600000000// 286.085822559
=1444885200000000// 284.87
=1444888800000000// 284.09
=1444892400000000// 283.96
=1444896000000000// 283.518459743
=1444899600000000// 282.52
=1444903200000000// 282.35
=1444906800000000// 281.97
=1444910400000000// 282.09
=1444914000000000// 282.64
=1444917600000000// 285.5
=1444921200000000// 287.4
=1444924800000000// 290.37
=1444928400000000// 290.93
=1444932000000000// 295.25
=1444935600000000// 295.34
=1444939200000000// 297.38
=1444942800000000// 297.43
=1444946400000000// 297.12
=1444950000000000// 296.75
=1444953600000000// 292.91
=1444957200000000// 292.68
=1444960800000000// 290.937825906
=1444964400000000// 288.328912953
=1444968000000000// 289.038733537
=1444971600000000// 286.98
=1444975200000000// 286.31
=1444978800000000// 285.91
=1444982400000000// 285.304695208
=1444986000000000// 283.947847604
=1444989600000000// 285.134544446
=1444993200000000// 284.64
=1444996800000000// 284.28
=1445000400000000// 284.78
=1445004000000000// 286.44
=1445007600000000// 288.51
=1445011200000000// 291.69
=1445014800000000// 292.308204655
=1445018400000000// 293.260102328
=1445022000000000// 292.595120464
=1445025600000000// 294.014666667
=1445029200000000// 293.817333333
=1445032800000000// 291.731
=1445036400000000// 292.163333333
=1445040000000000// 290.706666667
=1445043600000000// 290.15
=1445047200000000// 288.393333333
=1445050800000000// 287.536666667
=1445054400000000// 288.35373444
=1445058000000000// 287.091792453
=1445061600000000// 287.65
=1445065200000000// 287.45
=1445068800000000// 287.48
=1445072400000000// 286.51
=1445076000000000// 286.46
=1445079600000000// 286.287158568
=1445083200000000// 286.029079284
=1445086800000000// 286.32
=1445090400000000// 286.552081123
=1445094000000000// 286.898040562
=1445097600000000// 288.20320645
=1445101200000000// 289.15
=1445104800000000// 289.184502514
=1445108400000000// 289.85949961
=1445112000000000// 289.902973254
=1445115600000000// 290.98
=1445119200000000// 290.99
=1445122800000000// 290.48
=1445126400000000// 289.526603774
=1445130000000000// 289.49
=1445133600000000// 288.374355863
=1445137200000000// 286.660177931
=1445140800000000// 288.14
=1445144400000000// 287.64
=1445148000000000// 287.64
=1445151600000000// 287.81
=1445155200000000// 287.81
=1445158800000000// 287.65
=1445162400000000// 287.8
=1445166000000000// 287.48
=1445169600000000// 286.450495998
=1445173200000000// 287.47
=1445176800000000// 287.706387755
=1445180400000000// 288.231693878
=1445184000000000// 288.667138665
=1445187600000000// 289.32
=1445191200000000// 290.15
=1445194800000000// 290.29
=1445198400000000// 290.212892993
=1445202000000000// 290.074446496
=1445205600000000// 290.65
=1445209200000000// 289.98
=1445212800000000// 289.99
=1445216400000000// 288.65
=1445220000000000// 288.15
=1445223600000000// 288.15
=1445227200000000// 288.043809059
=1445230800000000// 287.83
=1445234400000000// 287.15
=1445238000000000// 287.16
=1445241600000000// 286.98
=1445245200000000// 286.98
=1445248800000000// 286.82
=1445252400000000// 286.437313242
=1445256000000000// 285.709156621
=1445259600000000// 286.65
=1445263200000000// 286.65
=1445266800000000// 288.74
=1445270400000000// 288.717223574
=1445274000000000// 288.64
=1445277600000000// 289.35
=1445281200000000// 289.48
=1445284800000000// 289.617900779
=1445288400000000// 290.15
=1445292000000000// 290.15
=1445295600000000// 289.81
=1445299200000000// 288.31
=1445302800000000// 288.33
=1445306400000000// 286.15
=1445310000000000// 285.462751295
=1445313600000000// 285.069460371
=1445317200000000// 283.561333333
=1445320800000000// 283.195666667
=1445324400000000// 285.395502582
=1445328000000000// 286.06
=1445331600000000// 284.93185997
=1445335200000000// 286.155044378
=1445338800000000// 284.511207242
=1445342400000000// 286.29
=1445346000000000// 286.31
=1445349600000000// 286.434469697
=1445353200000000// 286.82
=1445356800000000// 287.26
=1445360400000000// 287.46
=1445364000000000// 289.39
=1445367600000000// 289.791039231
=1445371200000000// 291.09
=1445374800000000// 290.351673444
=1445378400000000// 291.54
=1445382000000000// 290.36
=1445385600000000// 290.14
=1445389200000000// 285.95
=1445392800000000// 285.99
=1445396400000000// 284.77
=1445400000000000// 284.464042236
=1445403600000000// 281.892551473
=1445407200000000// 283.38
=1445410800000000// 282.06
=1445414400000000// 282.24
=1445418000000000// 282.23
=1445421600000000// 282.04
=1445425200000000// 282.076496063
=1445428800000000// 282.19
=1445432400000000// 282.19
=1445436000000000// 283.06
=1445439600000000// 283.3
=1445443200000000// 284.49
=1445446800000000// 285.63
=1445450400000000// 287.1
=1445454000000000// 287.42
=1445457600000000// 289.71
=1445461200000000// 290.09
=1445464800000000// 289.61
=1445468400000000// 288.71
=1445472000000000// 287.151402878
=1445475600000000// 287.58
=1445479200000000// 287.5
=1445482800000000// 287.3
=1445486400000000// 286.48
=1445490000000000// 285.77
=1445493600000000// 284.96
=1445497200000000// 284.92
=1445500800000000// 283.95
=1445504400000000// 283.91
=1445508000000000// 283.48
=1445511600000000// 282.93
=1445515200000000// 282.48
=1445518800000000// 281.66
=1445522400000000// 283.09
=1445526000000000// 285.07
=1445529600000000// 285.21
=1445533200000000// 286.323927445
=1445536800000000// 288.75
=1445540400000000// 290.03
=1445544000000000// 290.276833692
=1445547600000000// 291.09
=1445551200000000// 290.792000574
=1445554800000000// 290.15
=1445558400000000// 286.35
=1445562000000000// 286.06
=1445565600000000// 284.973214241
=1445569200000000// 282.43
=1445572800000000// 281.75
=1445576400000000// 280.74
=1445580000000000// 280.03
=1445583600000000// 279.825280167
=1445587200000000// 279.29
=1445590800000000// 278.64
=1445594400000000// 278.45
=1445598000000000// 278.512860108
=1445601600000000// 278.64
=1445605200000000// 278.47
=1445608800000000// 278.8
=1445612400000000// 280.136249751
=1445616000000000// 281.07626359
=1445619600000000// 283.140666667
=1445623200000000// 284.152333333
=1445626800000000// 283.532
=1445630400000000// 285.087666667
=1445634000000000// 285.011333333
=1445637600000000// 283.8025
=1445641200000000// 284.103666667
=1445644800000000// 283.272333333
=1445648400000000// 282.6095
=1445652000000000// 281.722
=1445655600000000// 281.003
=1445659200000000// 280.576
=1445662800000000// 279.759666667
=1445666400000000// 279.235333333
=1445670000000000// 278.7425
=1445673600000000// 278.207666667
=1445677200000000// 277.704333333
=1445680800000000// 278.1115
=1445684400000000// 277.304666667
=1445688000000000// 277.408333333
=1445691600000000// 280.066
=1445695200000000// 279.318333333
=1445698800000000// 281.124666667
=1445702400000000// 281.708
=1445706000000000// 283.922
=1445709600000000// 284.913
=1445713200000000// 284.882
=1445716800000000// 286.213666667
=1445720400000000// 286.523333333
=1445724000000000// 283.387
=1445727600000000// 284.845333333
=1445731200000000// 282.857666667
=1445738400000000// 282.486
=1445742000000000// 279.959666667
=1445745600000000// 279.049333333
=1445749200000000// 279.1
=1445752800000000// 277.869333333
=1445756400000000// 277.599666667
=1445760000000000// 277.552
=1445763600000000// 277.208333333
=1445767200000000// 277.086666667
=1445770800000000// 277.1455
=1445774400000000// 276.963666667
=1445778000000000// 276.962333333
=1445781600000000// 279.326
=1445785200000000// 278.536333333
=1445788800000000// 280.111666667
=1445792400000000// 280.225
=1445796000000000// 282.287666667
=1445799600000000// 282.888333333
=1445803200000000// 283.4485
=1445806800000000// 284.062666667
=1445810400000000// 284.636333333
=1445814000000000// 284.3905
=1445817600000000// 285.237333333
=1445821200000000// 285.264666667
=1445824800000000// 284.9535
=1445828400000000// 285.093666667
=1445832000000000// 284.895333333
=1445835600000000// 284.2535
=1445839200000000// 284.203
=1445842800000000// 283.709
=1445846400000000// 283.965
=1445850000000000// 283.221
=1445853600000000// 283.227
=1445857200000000// 282.973
=1445860800000000// 283.065666667
=1445864400000000// 282.898333333
=1445868000000000// 283.1785
=1445871600000000// 282.862
=1445875200000000// 282.993
=1445878800000000// 283.2375
=1445882400000000// 283.330666667
=1445886000000000// 283.537333333
=1445889600000000// 283.743
=1445893200000000// 283.95
=1445896800000000// 284.156
=1445900400000000// 282.211
=1445904000000000// 283.134
=1445907600000000// 281.906
=1445911200000000// 281.085
=1445914800000000// 279.721333333
=1445918400000000// 278.764666667
=1445922000000000// 278.393
=1445925600000000// 277.241333333
=1445929200000000// 276.674666667
=1445932800000000// 276.4695
=1445936400000000// 275.782333333
=1445940000000000// 275.456666667
=1445943600000000// 278.730387974
=1445947200000000// 280.34
=1445950800000000// 279.569540158
=1445954400000000// 280.36
=1445958000000000// 280.655479433
=1445961600000000// 281.01
=1445965200000000// 283.8
=1445968800000000// 284.027544799
=1445972400000000// 285.48
=1445976000000000// 286.592488012
=1445979600000000// 287.81
=1445983200000000// 287.521128543
=1445986800000000// 287.98
=1445990400000000// 287.835109661
=1445994000000000// 287.65
=1445997600000000// 287.274198079
=1446001200000000// 286.82
=1446004800000000// 285.65
=1446008400000000// 285.645243476
=1446012000000000// 285.31
=1446015600000000// 283.19791801
=1446019200000000// 285.15
=1446022800000000// 284.829500965
=1446026400000000// 284.48
=1446030000000000// 284.55477904
=1446033600000000// 284.64
=1446037200000000// 282.67887766
=1446040800000000// 284.16
=1446044400000000// 284.311430538
=1446048000000000// 284.48
=1446051600000000// 284.82
=1446055200000000// 284.862038701
=1446058800000000// 285.15
=1446062400000000// 285.990440347
=1446066000000000// 286.94
=1446069600000000// 285.356844492
=1446073200000000// 287.15
=1446076800000000// 287.089425459
=1446080400000000// 287.01
=1446084000000000// 286.627034209
=1446087600000000// 286.15
=1446091200000000// 285.075934492
=1446094800000000// 286.75
=1446098400000000// 286.16
=1446102000000000// 286.129950495
=1446105600000000// 286.01
=1446109200000000// 285.925602583
=1446112800000000// 285.83
=1446116400000000// 285.91069314
=1446120000000000// 286.0
=1446123600000000// 284.813880011
=1446127200000000// 285.66
=1446130800000000// 285.879397019
=1446134400000000// 286.13
=1446138000000000// 287.15
=1446141600000000// 287.284848921
=1446145200000000// 288.47
=1446148800000000// 289.010572641
=1446152400000000// 289.65
=1446156000000000// 288.025380215
=1446159600000000// 290.32
=1446163200000000// 290.026176024
=1446166800000000// 289.65
=1446170400000000// 289.197753215
=1446174000000000// 288.65
=1446177600000000// 286.603821801
=1446181200000000// 287.98
=1446184800000000// 287.81
=1446188400000000// 286.030186441
=1446192000000000// 287.82
=1446195600000000// 287.668026608
=1446199200000000// 287.5
=1446202800000000// 286.781197837
=1446206400000000// 285.98
=1446210000000000// 285.043340669
=1446213600000000// 286.97
=1446217200000000// 286.813793538
=1446220800000000// 286.64
=1446224400000000// 286.94
=1446228000000000// 287.108848011
=1446231600000000// 288.31
=1446235200000000// 288.702858326
=1446238800000000// 289.15
=1446242400000000// 288.307609071
=1446246000000000// 289.15
=1446249600000000// 289.145837496
=1446253200000000// 289.14
=1446256800000000// 288.836779613
=1446260400000000// 288.48
=1446264000000000// 287.925062687
=1446267600000000// 289.15
=1446271200000000// 289.309623722
=1446274800000000// 289.48
=1446278400000000// 289.484792866
=1446282000000000// 289.49
=1446285600000000// 288.651467005
=1446289200000000// 289.74
=1446292800000000// 289.74
=1446296400000000// 289.74
=1446300000000000// 289.74
=1446303600000000// 289.74
=1446307200000000// 288.553006834
=1446310800000000// 290.15
=1446314400000000// 290.336232641
=1446318000000000// 290.54
=1446321600000000// 289.626719389
=1446325200000000// 288.57
=1446328800000000// 287.611986018
=1446332400000000// 286.15
=1446336000000000// 285.968895706
=1446339600000000// 285.74
=1446343200000000// 285.561809864
=1446346800000000// 285.35
=1446350400000000// 285.224666762
=1446354000000000// 284.81
=1446357600000000// 285.75
=1446361200000000// 285.733773399
=1446364800000000// 285.74
=1446368400000000// 286.110859882
=1446372000000000// 286.55
=1446375600000000// 286.183822554
=1446379200000000// 285.76
=1446382800000000// 284.202679098
=1446386400000000// 285.55
=1446390000000000// 285.476413131
=1446393600000000// 285.35
=1446397200000000// 285.585806671
=1446400800000000// 286.15
=1446404400000000// 284.739997596
=1446408000000000// 288.34
=1446411600000000// 288.709418312
=1446415200000000// 289.14
=1446418800000000// 288.179387755
=1446422400000000// 286.95
=1446426000000000// 284.62442217
=1446429600000000// 285.14
=1446433200000000// 284.765757362
=1446436800000000// 284.34
=1446440400000000// 283.56
=1446444000000000// 283.583773717
=1446447600000000// 283.73
=1446451200000000// 283.638923913
=1446454800000000// 283.54
=1446458400000000// 282.366420207
=1446462000000000// 283.55
=1446465600000000// 283.459745268
=1446469200000000// 283.36
=1446472800000000// 283.25372317
=1446476400000000// 283.14
=1446480000000000// 282.656523215
=1446483600000000// 283.91
=1446487200000000// 285.75
=1446490800000000// 285.705406533
=1446494400000000// 286.15
=1446498000000000// 286.375592349
=1446501600000000// 286.65
=1446505200000000// 286.268488834
=1446508800000000// 285.82
=1446512400000000// 283.28064294
=1446516000000000// 283.32
=1446519600000000// 282.608018433
=1446523200000000// 281.82
=1446526800000000// 281.97
=1446530400000000// 281.861542174
=1446534000000000// 281.32
=1446537600000000// 280.354742734
=1446541200000000// 279.48
=1446544800000000// 279.540649936
=1446548400000000// 278.5
=1446552000000000// 278.333113573
=1446555600000000// 278.14
=1446559200000000// 278.228348008
=1446562800000000// 278.33
=1446566400000000// 279.358237522
=1446570000000000// 280.38
=1446573600000000// 281.687701293
=1446577200000000// 283.12
=1446580800000000// 284.239950352
=1446584400000000// 285.48
=1446588000000000// 283.51583691
=1446591600000000// 286.15
=1446595200000000// 285.113778996
=1446598800000000// 283.83
=1446602400000000// 282.532469448
=1446606000000000// 281.0
=1446609600000000// 278.99
=1446613200000000// 278.980961285
=1446616800000000// 277.67
=1446620400000000// 275.382536492
=1446624000000000// 275.35
=1446627600000000// 275.477540552
=1446631200000000// 275.63
=1446634800000000// 275.656607097
=1446638400000000// 275.69
=1446642000000000// 273.953807453
=1446645600000000// 276.48
=1446649200000000// 276.805267796
=1446652800000000// 277.15
=1446656400000000// 279.94
=1446660000000000// 280.031241218
=1446663600000000// 280.74
=1446667200000000// 281.570307883
=1446670800000000// 282.5
=1446674400000000// 281.734149412
=1446678000000000// 282.99
=1446681600000000// 282.614027016
=1446685200000000// 282.15
=1446688800000000// 282.075197772
=1446692400000000// 281.99
=1446696000000000// 281.75
=1446699600000000// 281.734871661
=1446703200000000// 280.99
=1446706800000000// 279.572112213
=1446710400000000// 281.53
=1446714000000000// 281.330897846
=1446717600000000// 281.12
=1446721200000000// 281.41539488
=1446724800000000// 281.74
=1446728400000000// 279.956133717
=1446732000000000// 281.3
=1446735600000000// 281.380295608
=1446739200000000// 281.48
=1446742800000000// 282.15
=1446746400000000// 282.223637843
=1446750000000000// 282.94
=1446753600000000// 283.495263597
=1446757200000000// 284.15
=1446760800000000// 282.821688857
=1446764400000000// 284.54
=1446768000000000// 284.370045137
=1446771600000000// 284.15
=1446775200000000// 283.975309541
=1446778800000000// 283.76
=1446782400000000// 281.976681883
=1446786000000000// 283.15
=1446789600000000// 283.135152358
=1446793200000000// 283.12
=1446796800000000// 282.77
=1446800400000000// 282.961150619
=1446804000000000// 283.18
=1446807600000000// 282.910521634
=1446811200000000// 282.6
=1446814800000000// 281.333478032
=1446818400000000// 281.4
=1446822000000000// 281.469029489
=1446825600000000// 281.55
=1446829200000000// 284.54
=1446832800000000// 284.734418886
=1446836400000000// 286.13
=1446840000000000// 287.33
=1446843600000000// 288.145911665
=1446847200000000// 289.13
=1446850800000000// 289.313136625
=1446854400000000// 289.54
=1446858000000000// 285.363506377
=1446861600000000// 284.93
=1446865200000000// 283.830001361
=1446868800000000// 282.54
=1446872400000000// 283.0
=1446876000000000// 282.870309108
=1446879600000000// 282.07
=1446883200000000// 281.278406467
=1446886800000000// 280.43
=1446890400000000// 279.054668192
=1446894000000000// 279.99
=1446897600000000// 280.302141846
=1446901200000000// 280.66
=1446904800000000// 280.526449548
=1446908400000000// 280.38
=1446912000000000// 281.545744107
=1446915600000000// 282.54
=1446919200000000// 283.018528926
=1446922800000000// 283.56
=1446926400000000// 283.65236715
=1446930000000000// 283.76
=1446933600000000// 283.37206912
=1446937200000000// 284.34
=1446940800000000// 284.25729963
=1446944400000000// 284.15
=1446948000000000// 284.323797597
=1446951600000000// 284.54
=1446955200000000// 283.600414144
=1446958800000000// 284.35
=1446962400000000// 284.439034415
=1446966000000000// 284.53
=1446969600000000// 284.001282
=1446973200000000// 283.54
=1446976800000000// 282.281344788
=1446980400000000// 282.34
=1446984000000000// 282.440079498
=1446987600000000// 282.55
=1446991200000000// 282.55
=1446994800000000// 282.55
=1446998400000000// 281.886653004
=1447002000000000// 283.5
=1447005600000000// 284.63
=1447009200000000// 284.503294964
=1447012800000000// 284.67
=1447016400000000// 284.185166272
=1447020000000000// 283.52
=1447023600000000// 283.063745538
=1447027200000000// 282.47
=1447030800000000// 281.380526316
=1447034400000000// 282.15
=1447038000000000// 281.998517079
=1447041600000000// 281.82
=1447045200000000// 281.66
=1447048800000000// 281.31
=1447052400000000// 281.288378096
=1447056000000000// 281.15
=1447059600000000// 280.758079152
=1447063200000000// 280.31
=1447066800000000// 279.726243847
=1447070400000000// 278.96
=1447074000000000// 278.851073774
=1447077600000000// 279.14
=1447081200000000// 279.522589417
=1447084800000000// 279.97
=1447088400000000// 280.82698614
=1447092000000000// 281.8
=1447095600000000// 282.99
=1447099200000000// 283.461428571
=1447102800000000// 283.98
=1447106400000000// 282.433356646
=1447110000000000// 284.48
=1447113600000000// 283.465798678
=1447117200000000// 282.15
=1447120800000000// 281.158247211
=1447124400000000// 279.97
=1447128000000000// 279.32
=1447131600000000// 279.30582391
=1447135200000000// 278.67
=1447138800000000// 276.731864945
=1447142400000000// 278.02
=1447146000000000// 278.257895593
=1447149600000000// 278.54
=1447153200000000// 278.494423707
=1447156800000000// 278.44
=1447160400000000// 277.30639255
=1447164000000000// 277.92
=1447167600000000// 278.169062079
=1447171200000000// 278.51
=1447174800000000// 279.46
=1447178400000000// 279.514006638
=1447182000000000// 280.13
=1447185600000000// 280.776108752
=1447189200000000// 281.55
=1447192800000000// 280.842617212
=1447196400000000// 281.76
=1447200000000000// 281.382537748
=1447203600000000// 280.83
=1447207200000000// 280.41408284
=1447210800000000// 279.84
=1447214400000000// 279.587110292
=1447218000000000// 280.94
=1447221600000000// 281.040425713
=1447225200000000// 281.15
=1447228800000000// 281.693715869
=1447232400000000// 282.32
=1447236000000000// 281.091534856
=1447239600000000// 281.84
=1447243200000000// 281.293345813
=1447246800000000// 280.65
=1447250400000000// 280.501473566
=1447254000000000// 280.33
=1447257600000000// 280.625307054
=1447261200000000// 281.48
=1447264800000000// 282.519729423
=1447268400000000// 283.77
=1447272000000000// 284.392490494
=1447275600000000// 285.14
=1447279200000000// 283.353819817
=1447282800000000// 284.36
=1447286400000000// 283.436804579
=1447290000000000// 282.15
=1447293600000000// 281.721016998
=1447297200000000// 281.15
=1447300800000000// 279.645610298
=1447304400000000// 280.34
=1447308000000000// 279.0
=1447311600000000// 278.95
=1447315200000000// 278.679807926
=1447318800000000// 277.76
=1447322400000000// 276.939587932
=1447326000000000// 277.66
=1447329600000000// 277.584434401
=1447333200000000// 277.49
=1447336800000000// 277.696436464
=1447340400000000// 277.96
=1447344000000000// 278.99906006
=1447347600000000// 279.65
=1447351200000000// 280.045480447
=1447354800000000// 280.49
=1447358400000000// 280.932757009
=1447362000000000// 281.49
=1447365600000000// 280.702827109
=1447369200000000// 281.49
=1447372800000000// 281.746371617
=1447376400000000// 282.15
=1447380000000000// 282.15
=1447383600000000// 282.15
=1447387200000000// 281.371679896
=1447390800000000// 282.65
=1447394400000000// 282.805281005
=1447398000000000// 282.98
=1447401600000000// 283.044671485
=1447405200000000// 283.13
=1447408800000000// 282.809225313
=1447412400000000// 283.8
=1447416000000000// 284.112419378
=1447419600000000// 284.48
=1447423200000000// 284.559584942
=1447426800000000// 284.65
=1447430400000000// 284.210879159
=1447434000000000// 285.81
=1447437600000000// 286.415317112
=1447441200000000// 287.14
=1447444800000000// 287.228616515
=1447448400000000// 287.35
=1447452000000000// 286.150860632
=1447455600000000// 287.35
=1447459200000000// 287.267145717
=1447462800000000// 287.15
=1447466400000000// 286.96971831
=1447470000000000// 286.75
=1447473600000000// 285.95
=1447477200000000// 285.948698815
=1447480800000000// 285.74
=1447484400000000// 284.680429475
=1447488000000000// 286.15
=1447491600000000// 286.74
=1447495200000000// 286.613478783
=1447498800000000// 287.15
=1447502400000000// 287.15
=1447506000000000// 287.15
=1447509600000000// 287.15
=1447513200000000// 287.15
=1447516800000000// 285.409135945
=1447520400000000// 287.15
=1447524000000000// 287.75
=1447527600000000// 287.94
=1447531200000000// 287.998000375
=1447534800000000// 288.34
=1447538400000000// 286.096712592
=1447542000000000// 288.55
=1447545600000000// 288.362225899
=1447549200000000// 288.14
=1447552800000000// 287.508436268
=1447556400000000// 286.74
=1447560000000000// 285.053911822
=1447563600000000// 286.15
=1447567200000000// 286.15
=1447570800000000// 286.15
=1447574400000000// 285.954993491
=1447578000000000// 285.74
=1447581600000000// 280.13
=1447585200000000// 280.128782777
=1447588800000000// 279.64
=1447592400000000// 278.327359774
=1447596000000000// 279.15
=1447599600000000// 279.321107364
=1447603200000000// 279.15
=1447606800000000// 280.66
=1447610400000000// 280.716614006
=1447614000000000// 281.15
=1447617600000000// 281.15
=1447621200000000// 281.15
=1447624800000000// 279.615588286
=1447628400000000// 281.35
=1447632000000000// 280.551652198
=1447635600000000// 279.65
=1447639200000000// 279.038311223
=1447642800000000// 278.15
=1447646400000000// 277.621877673
=1447650000000000// 278.14
=1447653600000000// 277.878155954
=1447657200000000// 277.15
=1447660800000000// 277.15
=1447664400000000// 277.15
=1447668000000000// 276.96
=1447671600000000// 276.909935125
=1447675200000000// 276.59
=1447678800000000// 276.761731749
=1447682400000000// 276.76
=1447686000000000// 277.286306356
=1447689600000000// 277.94
=1447693200000000// 278.740809232
=1447696800000000// 279.75
=1447700400000000// 280.052086892
=1447704000000000// 280.334768701
=1447707600000000// 280.680893514
=1447711200000000// 281.15
=1447714800000000// 280.984962266
=1447718400000000// 280.15
=1447722000000000// 279.989461368
=1447725600000000// 280.15
=1447729200000000// 280.419850363
=1447732800000000// 280.81
=1447736400000000// 281.15
=1447740000000000// 281.207678786
=1447743600000000// 282.33
=1447747200000000// 282.618950042
=1447750800000000// 282.96
=1447754400000000// 283.5981166
=1447758000000000// 283.47
=1447761600000000// 283.927217079
=1447765200000000// 284.49
=1447768800000000// 284.645268486
=1447772400000000// 284.82
=1447776000000000// 284.907741438
=1447779600000000// 285.64
=1447783200000000// 286.016376545
=1447786800000000// 286.48
=1447790400000000// 286.549823505
=1447794000000000// 286.65
=1447797600000000// 285.907702449
=1447801200000000// 285.82
=1447804800000000// 286.029176208
=1447808400000000// 286.34
=1447812000000000// 285.720855457
=1447815600000000// 284.83
=1447819200000000// 282.99
=1447822800000000// 283.16
=1447826400000000// 282.491513654
=1447830000000000// 281.65
=1447833600000000// 281.153376978
=1447837200000000// 280.49
=1447840800000000// 279.989819434
=1447844400000000// 279.82
=1447848000000000// 278.593153553
=1447851600000000// 276.48
=1447855200000000// 276.600526059
=1447858800000000// 276.84
=1447862400000000// 278.564866179
=1447866000000000// 279.66
=1447869600000000// 280.529127924
=1447873200000000// 281.83
=1447876800000000// 282.478344439
=1447880400000000// 283.49
=1447884000000000// 282.235246195
=1447887600000000// 282.99
=1447891200000000// 282.754789305
=1447894800000000// 282.32
=1447898400000000// 281.870417428
=1447902000000000// 281.15
=1447905600000000// 280.043743418
=1447909200000000// 280.82
=1447912800000000// 280.735651674
=1447916400000000// 280.64
=1447920000000000// 280.418211193
=1447923600000000// 280.15
=1447927200000000// 279.016841584
=1447930800000000// 279.49
=1447934400000000// 279.49
=1447938000000000// 279.49
=1447941600000000// 279.350630844
=1447945200000000// 279.15
=1447948800000000// 278.575678637
=1447952400000000// 279.64
=1447956000000000// 279.867229843
=1447959600000000// 280.15
=1447963200000000// 280.593759419
=1447966800000000// 281.15
=1447970400000000// 280.134391691
=1447974000000000// 281.31
=1447977600000000// 281.030280374
=1447981200000000// 280.66
=1447984800000000// 280.42698462
=1447988400000000// 280.15
=1447992000000000// 278.16
=1447995600000000// 278.125444328
=1447999200000000// 276.99
=1448002800000000// 275.99069183
=1448006400000000// 276.54
=1448010000000000// 276.516740525
=1448013600000000// 276.63
=1448017200000000// 276.564397603
=1448020800000000// 276.3
=1448024400000000// 274.756109564
=1448028000000000// 276.15
=1448031600000000// 276.070428387
=1448035200000000// 275.97
=1448038800000000// 277.200869765
=1448042400000000// 278.76
=1448046000000000// 279.330054352
=1448049600000000// 281.83
=1448053200000000// 282.373432356
=1448056800000000// 283.0
=1448060400000000// 282.978176607
=1448064000000000// 282.95
=1448067600000000// 279.9089228
=1448071200000000// 281.34
=1448074800000000// 280.8816784
=1448078400000000// 280.34
=1448082000000000// 279.94
=1448085600000000// 279.433497062
=1448089200000000// 276.33
=1448092800000000// 275.931752912
=1448096400000000// 275.5
=1448100000000000// 273.797310345
=1448103600000000// 274.83
=1448107200000000// 274.355531619
=1448110800000000// 273.82
=1448114400000000// 273.267943964
=1448118000000000// 272.65
=1448121600000000// 273.62206932
=1448125200000000// 275.31
=1448128800000000// 279.99
=1448132400000000// 281.32
=1448136000000000// 281.454755556
=1448139600000000// 282.16
=1448143200000000// 280.288711401
=1448146800000000// 282.82
=1448150400000000// 281.510145175
=1448154000000000// 279.74
=1448157600000000// 278.208188663
=1448161200000000// 276.33
=1448164800000000// 273.766350859
=1448168400000000// 275.16
=1448172000000000// 273.71
=1448175600000000// 272.55
=1448179200000000// 272.351771218
=1448182800000000// 271.76
=1448186400000000// 270.297226847
=1448190000000000// 270.73
=1448193600000000// 271.313773532
=1448197200000000// 271.97
=1448200800000000// 271.772335867
=1448204400000000// 271.55
=1448208000000000// 271.886032999
=1448211600000000// 273.55
=1448215200000000// 276.76
=1448218800000000// 276.907226769
=1448222400000000// 278.55
=1448226000000000// 279.272052402
=1448229600000000// 280.15
=1448233200000000// 279.891088639
=1448236800000000// 279.55
=1448240400000000// 277.065965517
=1448244000000000// 277.75
=1448247600000000// 277.02354759
=1448251200000000// 276.13
=1448254800000000// 274.89
=1448258400000000// 274.546724963
=1448262000000000// 271.314
=1448265600000000// 271.314
=1448269200000000// 271.314
=1448272800000000// 269.971815537
=1448276400000000// 271.76
=1448280000000000// 271.471639818
=1448283600000000// 271.14
=1448287200000000// 271.599514142
=1448290800000000// 272.13
=1448294400000000// 272.588085616
=1448298000000000// 274.62
=1448301600000000// 277.68
=1448305200000000// 277.855613642
=1448308800000000// 278.94
=1448312400000000// 278.813632743
=1448316000000000// 278.66
=1448319600000000// 278.445075955
=1448323200000000// 278.17
=1448326800000000// 277.526626157
=1448330400000000// 277.66
=1448334000000000// 277.650858017
=1448337600000000// 277.64
=1448341200000000// 277.66
=1448344800000000// 277.658599905
=1448348400000000// 277.65
=1448352000000000// 277.97
=1448355600000000// 277.827969333
=1448359200000000// 277.65
=1448362800000000// 277.214421957
=1448366400000000// 276.66
=1448370000000000// 275.693769231
=1448373600000000// 276.48
=1448377200000000// 276.414053395
=1448380800000000// 276.33
=1448384400000000// 277.15
=1448388000000000// 277.177191797
=1448391600000000// 277.54
=1448395200000000// 277.995710003
=1448398800000000// 278.54
=1448402400000000// 277.120711431
=1448406000000000// 278.75
=1448409600000000// 278.562955805
=1448413200000000// 278.32
=1448416800000000// 277.952450387
=1448420400000000// 277.51
=1448424000000000// 274.358413065
=1448427600000000// 275.95
=1448431200000000// 275.1
=1448434800000000// 274.75
=1448438400000000// 274.742435647
=1448442000000000// 274.72
=1448445600000000// 271.5067028
=1448449200000000// 274.32
=1448452800000000// 273.96978022
=1448456400000000// 273.52
=1448460000000000// 273.183106533
=1448463600000000// 272.72
=1448467200000000// 273.322039822
=1448470800000000// 274.77
=1448474400000000// 276.520186704
=1448478000000000// 278.75
=1448481600000000// 279.647908266
=1448485200000000// 280.95
=1448488800000000// 279.84676061
=1448492400000000// 281.34
=1448496000000000// 280.341583099
=1448499600000000// 278.73
=1448503200000000// 277.312921222
=1448506800000000// 275.14
=1448510400000000// 272.953379204
=1448514000000000// 273.75
=1448517600000000// 273.316065163
=1448521200000000// 272.76
=1448524800000000// 272.511702778
=1448528400000000// 272.17
=1448532000000000// 269.814585752
=1448535600000000// 271.32
=1448539200000000// 271.111564229
=1448542800000000// 270.82
=1448546400000000// 270.750253994
=1448550000000000// 270.67
=1448553600000000// 272.584261552
=1448557200000000// 273.33
=1448560800000000// 278.0
=1448564400000000// 281.34
=1448568000000000// 281.499737336
=1448571600000000// 282.33
=1448575200000000// 280.68688579
=1448578800000000// 282.75
=1448582400000000// 281.171162336
=1448586000000000// 279.16
=1448589600000000// 278.123440709
=1448593200000000// 276.85
=1448596800000000// 273.860813981
=1448600400000000// 275.18
=1448604000000000// 273.34
=1448607600000000// 273.255623054
=1448611200000000// 273.34
=1448614800000000// 273.031638591
=1448618400000000// 272.68
=1448622000000000// 272.555882502
=1448625600000000// 272.39
=1448629200000000// 269.831915448
=1448632800000000// 271.98
=1448636400000000// 272.069983368
=1448640000000000// 272.17
=1448643600000000// 277.17
=1448647200000000// 277.539726248
=1448650800000000// 279.97
=1448654400000000// 280.71117329
=1448658000000000// 281.57
=1448661600000000// 279.651702592
=1448665200000000// 282.15
=1448668800000000// 281.074197617
=1448672400000000// 279.74
=1448676000000000// 278.379386726
=1448679600000000// 276.75
=1448683200000000// 273.01245802
=1448686800000000// 276.76
=1448690400000000// 274.75
=1448694000000000// 274.15
=1448697600000000// 273.796954167
=1448701200000000// 272.75
=1448704800000000// 269.897744267
=1448708400000000// 272.66
=1448712000000000// 273.268094111
=1448715600000000// 273.95
=1448719200000000// 272.621259239
=1448722800000000// 271.15
=1448726400000000// 271.181235495
=1448730000000000// 273.49
=1448733600000000// 278.34
=1448737200000000// 279.32
=1448740800000000// 279.566940283
=1448744400000000// 280.83
=1448748000000000// 278.560160913
=1448751600000000// 281.33
=1448755200000000// 279.625881039
=1448758800000000// 277.51
=1448762400000000// 276.978435919
=1448766000000000// 276.34
=1448769600000000// 272.746783143
=1448773200000000// 273.67
=1448776800000000// 273.00085151
=1448780400000000// 272.32
=1448784000000000// 271.686208549
=1448787600000000// 271.32
=1448791200000000// 268.862307202
=1448794800000000// 270.66
=1448798400000000// 270.274592298
=1448802000000000// 269.82
=1448805600000000// 269.665515024
=1448809200000000// 269.48
=1448812800000000// 270.210320186
=1448816400000000// 272.48
=1448820000000000// 275.82
=1448823600000000// 276.81
=1448827200000000// 276.85962963
=1448830800000000// 277.48
=1448834400000000// 276.718019455
=1448838000000000// 277.99
=1448841600000000// 276.725229202
=1448845200000000// 274.82
=1448848800000000// 274.12531447
=1448852400000000// 273.14
=1448856000000000// 270.104219114
=1448859600000000// 272.13
=1448863200000000// 271.682066488
=1448866800000000// 271.14
=1448870400000000// 270.912256369
=1448874000000000// 270.63
=1448877600000000// 267.888200179
=1448881200000000// 269.63
=1448884800000000// 269.385412239
=1448888400000000// 268.97
=1448892000000000// 268.855661245
=1448895600000000// 268.63
=1448899200000000// 268.382248521
=1448902800000000// 271.63
=1448906400000000// 272.655817132
=1448910000000000// 273.96
=1448913600000000// 274.250451357
=1448917200000000// 274.64
=1448920800000000// 274.328482077
=1448924400000000// 274.97
=1448928000000000// 274.841748879
=1448931600000000// 274.64
=1448935200000000// 274.578500071
=1448938800000000// 274.48
=1448942400000000// 273.171295644
=1448946000000000// 274.64
=1448949600000000// 274.64
=1448953200000000// 274.64
=1448956800000000// 274.717184193
=1448960400000000// 274.82
=1448964000000000// 272.930646267
=1448967600000000// 274.65
=1448971200000000// 274.853819492
=1448974800000000// 275.15
=1448978400000000// 274.982366566
=1448982000000000// 274.74
=1448985600000000// 273.210899716
=1448989200000000// 275.75
=1448992800000000// 276.368718202
=1448996400000000// 277.16
=1449000000000000// 277.765276522
=1449003600000000// 278.57
=1449007200000000// 276.174081604
=1449010800000000// 277.56
=1449014400000000// 276.997556306
=1449018000000000// 276.16
=1449021600000000// 275.82354548
=1449025200000000// 275.35
=1449028800000000// 273.465631769
=1449032400000000// 274.35
=1449036000000000// 274.440588235
=1449039600000000// 274.55
=1449043200000000// 274.813942308
=1449046800000000// 275.15
=1449050400000000// 273.479544959
=1449054000000000// 275.15
=1449057600000000// 275.15
=1449061200000000// 275.15
=1449064800000000// 275.145903358
=1449068400000000// 275.14
=1449072000000000// 273.797700651
=1449075600000000// 275.96
=1449079200000000// 276.52346117
=1449082800000000// 277.15
=1449086400000000// 277.782606455
=1449090000000000// 278.54
=1449093600000000// 276.347038042
=1449097200000000// 278.13
=1449100800000000// 277.78964456
=1449104400000000// 277.35
=1449108000000000// 277.354621095
=1449111600000000// 277.36
=1449115200000000// 275.303448276
=1449118800000000// 277.55
=1449122400000000// 277.15
=1449126000000000// 275.392569218
=1449129600000000// 276.34
=1449133200000000// 276.533481799
=1449136800000000// 276.76
=1449140400000000// 276.7552617
=1449144000000000// 276.75
=1449147600000000// 277.0424
=1449151200000000// 277.16
=1449154800000000// 277.30498333
=1449158400000000// 277.75
=1449162000000000// 278.307341246
=1449165600000000// 279.15
=1449169200000000// 280.173064584
=1449172800000000// 278.96
=1449176400000000// 279.707587114
=1449180000000000// 280.97
=1449183600000000// 281.049071845
=1449187200000000// 281.3
=1449190800000000// 280.701781522
=1449194400000000// 283.14
=1449198000000000// 282.427227196
=1449201600000000// 281.61
=1449205200000000// 280.95
=1449208800000000// 280.921989647
=1449212400000000// 280.76
=1449216000000000// 280.944457998
=1449219600000000// 281.15
=1449223200000000// 279.687956845
=1449226800000000// 281.15
=1449230400000000// 280.68769788
=1449234000000000// 280.15
=1449237600000000// 280.15
=1449241200000000// 280.15
=1449244800000000// 279.588402501
=1449248400000000// 280.65
=1449252000000000// 280.791663352
=1449255600000000// 280.94
=1449259200000000// 281.54
=1449262800000000// 282.063665746
=1449266400000000// 282.73
=1449270000000000// 282.652053682
=1449273600000000// 282.55
=1449277200000000// 280.122000449
=1449280800000000// 280.76
=1449284400000000// 280.673729259
=1449288000000000// 280.55
=1449291600000000// 279.55
=1449295200000000// 279.520746269
=1449298800000000// 279.13
=1449302400000000// 279.04195696
=1449306000000000// 278.93
=1449309600000000// 278.184001205
=1449313200000000// 278.93
=1449316800000000// 279.195956516
=1449320400000000// 279.55
=1449324000000000// 279.803160318
=1449327600000000// 280.15
=1449331200000000// 279.693080216
=1449334800000000// 280.15
=1449338400000000// 280.327879494
=1449342000000000// 280.56
=1449345600000000// 280.651638981
=1449349200000000// 280.76
=1449352800000000// 281.144623294
=1449356400000000// 281.56
=1449360000000000// 281.469044944
=1449363600000000// 281.36
=1449367200000000// 281.262439093
=1449370800000000// 281.15
=1449374400000000// 280.55
=1449378000000000// 280.550002707
=1449381600000000// 280.56
=1449385200000000// 280.739618404
=1449388800000000// 280.56
=1449392400000000// 280.555238624
=1449396000000000// 280.55
=1449399600000000// 280.597568769
=1449403200000000// 280.65
=1449406800000000// 281.530637062
=1449410400000000// 281.67
=1449414000000000// 282.445363812
=1449417600000000// 283.5
=1449421200000000// 284.010182936
=1449424800000000// 284.81
=1449428400000000// 283.786904412
=1449432000000000// 285.99
=1449435600000000// 285.99
=1449439200000000// 285.99
=1449442800000000// 285.76697744
=1449446400000000// 285.49
=1449450000000000// 283.49313028
=1449453600000000// 284.82
=1449457200000000// 283.887710605
=1449460800000000// 282.81
=1449464400000000// 282.49
=1449468000000000// 281.98
=1449471600000000// 281.984923925
=1449475200000000// 282.15
=1449478800000000// 282.002938497
=1449482400000000// 281.81
=1449486000000000// 282.401371585
=1449489600000000// 283.19
=1449493200000000// 283.763716039
=1449496800000000// 281.94
=1449500400000000// 282.0833396
=1449504000000000// 282.31
=1449507600000000// 282.059859014
=1449511200000000// 281.55
=1449514800000000// 283.078186981
=1449518400000000// 286.43
=1449522000000000// 287.740163009
=1449525600000000// 289.32
=1449529200000000// 289.114737577
=1449532800000000// 288.82
=1449536400000000// 287.249346206
=1449540000000000// 287.83
=1449543600000000// 287.419112393
=1449547200000000// 286.83
=1449550800000000// 286.55
=1449554400000000// 286.561443773
=1449558000000000// 286.83
=1449561600000000// 286.746976084
=1449565200000000// 286.64
=1449568800000000// 286.181369064
=1449572400000000// 287.98
=1449576000000000// 288.264839424
=1449579600000000// 288.66
=1449583200000000// 288.298779544
=1449586800000000// 287.82
=1449590400000000// 287.364781704
=1449594000000000// 288.47
=1449597600000000// 288.646528152
=1449601200000000// 288.92
=1449604800000000// 288.927540093
=1449608400000000// 288.94
=1449612000000000// 287.980108641
=1449615600000000// 288.53
=1449619200000000// 288.681858187
=1449622800000000// 288.95
=1449626400000000// 289.085541946
=1449630000000000// 289.32
=1449633600000000// 288.027883325
=1449637200000000// 288.9
=1449640800000000// 287.53
=1449644400000000// 287.35
=1449648000000000// 287.303785855
=1449651600000000// 286.74
=1449655200000000// 285.798166895
=1449658800000000// 284.49
=1449662400000000// 284.486564381
=1449666000000000// 284.48
=1449669600000000// 284.54595536
=1449673200000000// 284.65
=1449676800000000// 282.566669746
=1449680400000000// 284.65
=1449684000000000// 284.65
=1449687600000000// 284.65
=1449691200000000// 285.192477616
=1449694800000000// 285.95
=1449698400000000// 283.595836018
=1449702000000000// 284.55
=1449705600000000// 284.219721656
=1449709200000000// 282.8
=1449712800000000// 282.442257727
=1449716400000000// 281.81
=1449720000000000// 281.289300015
=1449723600000000// 281.64
=1449727200000000// 281.569028392
=1449730800000000// 281.48
=1449734400000000// 281.631192562
=1449738000000000// 281.82
=1449741600000000// 281.665104956
=1449745200000000// 282.83
=1449748800000000// 282.442685861
=1449752400000000// 281.98
=1449756000000000// 282.04865343
=1449759600000000// 282.15
=1449763200000000// 281.494260301
=1449766800000000// 282.98
=1449770400000000// 283.188961637
=1449774000000000// 283.82
=1449777600000000// 283.795419355
=1449781200000000// 283.76
=1449784800000000// 281.915762622
=1449788400000000// 281.64
=1449792000000000// 281.302299235
=1449795600000000// 280.82
=1449799200000000// 280.750523567
=1449802800000000// 280.65
=1449806400000000// 279.841140834
=1449810000000000// 280.48
=1449813600000000// 280.339066648
=1449817200000000// 280.16
=1449820800000000// 280.155603968
=1449824400000000// 280.15
=1449828000000000// 279.553299094
=1449831600000000// 280.15
=1449835200000000// 279.969796748
=1449838800000000// 279.76
=1449842400000000// 280.035793368
=1449846000000000// 280.36
=1449849600000000// 279.602913894
=1449853200000000// 280.55
=1449856800000000// 280.35
=1449860400000000// 280.35
=1449864000000000// 280.35
=1449867600000000// 280.35
=1449871200000000// 279.894338679
=1449874800000000// 280.35
=1449878400000000// 280.080546985
=1449882000000000// 279.75
=1449885600000000// 279.572000279
=1449889200000000// 279.36
=1449892800000000// 278.143205997
=1449896400000000// 279.56
=1449900000000000// 279.74
=1449903600000000// 278.268489362
=1449907200000000// 279.36
=1449910800000000// 279.260343437
=1449914400000000// 279.15
=1449918000000000// 279.271527531
=1449921600000000// 279.41
=1449925200000000// 278.232149522
=1449928800000000// 280.15
=1449932400000000// 280.328357152
=1449936000000000// 280.54
=1449939600000000// 280.56
=1449943200000000// 280.55070529
=1449946800000000// 280.15
=1449950400000000// 280.15
=1449954000000000// 280.15
=1449957600000000// 280.282803738
=1449961200000000// 280.55
=1449964800000000// 280.820445004
=1449968400000000// 281.15
=1449972000000000// 281.790721073
=1449975600000000// 282.55
=1449979200000000// 281.586775257
=1449982800000000// 283.15
=1449986400000000// 282.54
=1449990000000000// 281.95
=1449993600000000// 281.794651163
=1449997200000000// 281.35
=1450000800000000// 280.048188073
=1450004400000000// 280.48
=1450008000000000// 280.170343004
=1450011600000000// 279.81
=1450015200000000// 279.513394495
=1450018800000000// 279.15
=1450022400000000// 278.721859044
=1450026000000000// 279.15
=1450029600000000// 279.14
=1450033200000000// 279.65
=1450036800000000// 279.647794028
=1450040400000000// 279.64
=1450044000000000// 279.024198621
=1450047600000000// 279.65
=1450051200000000// 279.428059072
=1450054800000000// 279.15
=1450058400000000// 279.372983317
=1450062000000000// 279.64
=1450065600000000// 278.410265008
=1450069200000000// 279.47
=1450072800000000// 279.49
=1450076400000000// 278.356246356
=1450080000000000// 278.15
=1450083600000000// 277.91322733
=1450087200000000// 277.65
=1450090800000000// 276.786185267
=1450094400000000// 275.82
=1450098000000000// 275.906286818
=1450101600000000// 276.35
=1450105200000000// 276.541199643
=1450108800000000// 276.82
=1450112400000000// 277.395859896
=1450116000000000// 278.65
=1450119600000000// 278.63
=1450123200000000// 278.81
=1450126800000000// 278.81
=1450130400000000// 278.81
=1450134000000000// 278.740129199
=1450137600000000// 278.65
=1450141200000000// 277.098035146
=1450144800000000// 276.32
=1450148400000000// 276.095694114
=1450152000000000// 275.81
=1450155600000000// 276.14
=1450159200000000// 276.124085947
=1450162800000000// 275.97
=1450166400000000// 276.05192658
=1450170000000000// 276.15
=1450173600000000// 275.182753065
=1450177200000000// 276.12
=1450180800000000// 276.289383051
=1450184400000000// 276.52
=1450188000000000// 276.591545505
=1450191600000000// 276.74
=1450195200000000// 276.269150545
=1450198800000000// 276.861593296
=1450202400000000// 276.96
=1450206000000000// 276.93
=1450209600000000// 277.55
=1450213200000000// 277.583953112
=1450216800000000// 277.75
=1450220400000000// 277.656431912
=1450224000000000// 277.53
=1450227600000000// 276.664289641
=1450231200000000// 277.93
=1450234800000000// 277.93
=1450238400000000// 277.93
=1450242000000000// 278.36
=1450245600000000// 278.358968273
=1450249200000000// 278.34
=1450252800000000// 278.438753417
=1450256400000000// 278.56
=1450260000000000// 277.391191489
=1450263600000000// 278.65
=1450267200000000// 278.587712601
=1450270800000000// 278.48
=1450274400000000// 278.48
=1450278000000000// 278.48
=1450281600000000// 277.708468255
=1450285200000000// 278.79
=1450288800000000// 279.49
=1450292400000000// 279.63
=1450296000000000// 279.660765902
=1450299600000000// 279.99
=1450303200000000// 278.876425377
=1450306800000000// 279.83
=1450310400000000// 279.750272118
=1450314000000000// 279.64
=1450317600000000// 279.644221852
=1450321200000000// 279.65
=1450324800000000// 278.26646972
=1450328400000000// 279.15
=1450332000000000// 279.000538922
=1450335600000000// 278.83
=1450339200000000// 278.440296316
=1450342800000000// 277.98
=1450346400000000// 276.99906338
=1450350000000000// 277.49
=1450353600000000// 277.426645441
=1450357200000000// 277.35
=1450360800000000// 277.354848872
=1450364400000000// 277.36
=1450368000000000// 277.750094649
=1450371600000000// 277.14
=1450375200000000// 277.36
=1450378800000000// 279.082356841
=1450382400000000// 277.34
=1450386000000000// 277.442798818
=1450389600000000// 277.57
=1450393200000000// 277.57
=1450396800000000// 277.57
=1450400400000000// 278.171401478
=1450404000000000// 278.8
=1450407600000000// 279.376751769
=1450411200000000// 280.15
=1450414800000000// 283.93
=1450418400000000// 283.820671992
=1450422000000000// 282.83
=1450425600000000// 283.126350711
=1450429200000000// 283.48
=1450432800000000// 282.56321616
=1450436400000000// 283.82
=1450440000000000// 283.357056742
=1450443600000000// 282.65
=1450447200000000// 282.172048518
=1450450800000000// 281.33
=1450454400000000// 280.275376147
=1450458000000000// 280.71
=1450461600000000// 281.07836291
=1450465200000000// 281.5
=1450468800000000// 281.55
=1450472400000000// 281.490715392
=1450476000000000// 281.41
=1450479600000000// 280.856573465
=1450483200000000// 280.11
=1450486800000000// 279.027583964
=1450490400000000// 278.64
=1450494000000000// 278.826408203
=1450497600000000// 279.08
=1450501200000000// 278.63
=1450504800000000// 278.5
=1450508400000000// 278.63
=1450512000000000// 278.632639758
=1450515600000000// 278.64
=1450519200000000// 277.892444429
=1450522800000000// 278.12
=1450526400000000// 277.850947137
=1450530000000000// 277.56
=1450533600000000// 277.11
=1450537200000000// 277.24
=1450540800000000// 278.0
=1450544400000000// 278.004938139
=1450548000000000// 278.51
=1450551600000000// 278.420542568
=1450555200000000// 279.99
=1450558800000000// 280.606305609
=1450562400000000// 281.28
=1450566000000000// 280.90826087
=1450569600000000// 280.48
=1450573200000000// 278.965953353
=1450576800000000// 279.54
=1450580400000000// 279.568879633
=1450584000000000// 279.6
=1450587600000000// 279.23
=1450591200000000// 279.53
=1450594800000000// 279.449223114
=1450598400000000// 279.75
=1450602000000000// 279.754935264
=1450605600000000// 279.76
=1450609200000000// 279.81
=1450612800000000// 279.31
=1450616400000000// 278.660675314
=1450620000000000// 279.08
=1450623600000000// 278.620035486
=1450627200000000// 278.13
=1450630800000000// 278.62
=1450634400000000// 278.797009494
=1450638000000000// 279.75
=1450641600000000// 280.238861564
=1450645200000000// 280.77
=1450648800000000// 279.453913099
=1450652400000000// 280.1
=1450656000000000// 279.568222501
=1450659600000000// 278.96
=1450663200000000// 279.258619449
=1450666800000000// 279.6
=1450670400000000// 279.59
=1450674000000000// 279.59
=1450677600000000// 279.59
=1450681200000000// 278.452417066
=1450684800000000// 279.45
=1450688400000000// 278.960282076
=1450692000000000// 278.44
=1450695600000000// 278.622474143
=1450699200000000// 278.83
=1450702800000000// 278.156719884
=1450706400000000// 278.69
=1450710000000000// 278.205829526
=1450713600000000// 277.56
=1450717200000000// 279.79
=1450720800000000// 280.121770833
=1450724400000000// 282.52
=1450728000000000// 282.413143676
=1450731600000000// 282.29
=1450735200000000// 280.558617801
=1450738800000000// 281.16
=1450742400000000// 281.034732718
=1450746000000000// 280.88
=1450749600000000// 280.581574636
=1450753200000000// 280.23
=1450756800000000// 278.85492396
=1450760400000000// 279.18
=1450764000000000// 278.93440911
=1450767600000000// 278.68
=1450771200000000// 278.278181818
=1450774800000000// 277.84
=1450778400000000// 277.084421659
=1450782000000000// 276.71
=1450785600000000// 276.239150918
=1450789200000000// 275.68
=1450792800000000// 275.960272611
=1450796400000000// 276.29
=1450800000000000// 276.63837323
=1450803600000000// 277.61
=1450807200000000// 278.207462625
=1450810800000000// 278.88
=1450814400000000// 279.286279593
=1450818000000000// 279.8
=1450821600000000// 278.636959258
=1450825200000000// 279.79
=1450828800000000// 279.581972751
=1450832400000000// 279.28
=1450836000000000// 278.585018071
=1450839600000000// 277.58
=1450843200000000// 276.599617229
=1450846800000000// 277.37
=1450850400000000// 277.205853625
=1450854000000000// 277.01
=1450857600000000// 276.853864407
=1450861200000000// 276.66
=1450864800000000// 276.296312733
=1450868400000000// 276.75
=1450872000000000// 276.785081657
=1450875600000000// 276.83
=1450879200000000// 276.786583833
=1450882800000000// 276.73
=1450886400000000// 276.55668792
=1450890000000000// 276.63
=1450893600000000// 277.088491976
=1450897200000000// 277.65
=1450900800000000// 277.889975166
=1450904400000000// 278.19
=1450908000000000// 277.43903012
=1450911600000000// 277.9
=1450915200000000// 277.501637427
=1450918800000000// 276.99
=1450922400000000// 276.883550288
=1450926000000000// 276.75
=1450929600000000// 276.127814284
=1450933200000000// 276.17
=1450936800000000// 275.823150723
=1450940400000000// 275.43
=1450944000000000// 275.407013605
=1450947600000000// 275.38
=1450951200000000// 275.018280129
=1450954800000000// 275.14
=1450958400000000// 275.098802639
=1450962000000000// 275.05
=1450965600000000// 275.133240022
=1450969200000000// 275.23
=1450972800000000// 275.357638492
=1450976400000000// 275.86
=1450980000000000// 276.96
=1450983600000000// 276.93775803
=1450987200000000// 277.43
=1450990800000000// 277.348090909
=1450994400000000// 277.26
=1450998000000000// 277.216309963
=1451001600000000// 277.17
=1451005200000000// 275.832620469
=1451008800000000// 276.46
=1451012400000000// 276.293434956
=1451016000000000// 276.03
=1451019600000000// 275.43
=1451023200000000// 274.93
=1451026800000000// 274.66
=1451030400000000// 274.8
=1451034000000000// 274.85
=1451037600000000// 275.01
=1451041200000000// 275.03
=1451044800000000// 275.047435248
=1451048400000000// 275.1
=1451052000000000// 275.08
=1451055600000000// 275.45
=1451059200000000// 275.430892508
=1451062800000000// 275.75
=1451066400000000// 276.8
=1451070000000000// 276.722403876
=1451073600000000// 277.51
=1451077200000000// 278.07
=1451080800000000// 278.09
=1451084400000000// 277.771780796
=1451088000000000// 277.05
=1451091600000000// 274.713214998
=1451095200000000// 275.28
=1451098800000000// 274.78
=1451102400000000// 274.770336278
=1451106000000000// 275.14
=1451109600000000// 275.28
=1451113200000000// 275.23
=1451116800000000// 275.22
=1451120400000000// 275.21
=1451124000000000// 275.28
=1451127600000000// 274.81
=1451131200000000// 274.03
=1451134800000000// 273.9
=1451138400000000// 273.78
=1451142000000000// 274.03
=1451145600000000// 274.021462407
=1451149200000000// 274.62
=1451152800000000// 275.12
=1451156400000000// 275.129253789
=1451160000000000// 275.8
=1451163600000000// 276.267080532
=1451167200000000// 276.78
=1451170800000000// 276.431592295
=1451174400000000// 276.07
=1451178000000000// 273.740778947
=1451181600000000// 275.75
=1451185200000000// 275.28
=1451188800000000// 275.34
=1451192400000000// 275.19
=1451196000000000// 275.49
=1451199600000000// 275.09
=1451203200000000// 275.22
=1451206800000000// 274.99
=1451210400000000// 275.0
=1451214000000000// 275.12
=1451217600000000// 275.02
=1451221200000000// 274.159030928
=1451224800000000// 274.92
=1451228400000000// 275.09
=1451232000000000// 275.29
=1451235600000000// 275.89
=1451239200000000// 276.022292616
=1451242800000000// 276.64
=1451246400000000// 276.115554688
=1451250000000000// 275.39
=1451253600000000// 274.419838296
=1451257200000000// 274.63
=1451260800000000// 274.567660819
=1451264400000000// 274.5
=1451268000000000// 274.41845088
=1451271600000000// 274.33
=1451275200000000// 273.408725337
=1451278800000000// 274.39
=1451282400000000// 274.77
=1451286000000000// 274.76
=1451289600000000// 274.797632587
=1451293200000000// 274.9
=1451296800000000// 274.78
=1451300400000000// 274.78
=1451304000000000// 274.78
=1451307600000000// 274.78
=1451311200000000// 274.81
=1451314800000000// 275.13
=1451318400000000// 275.113256424
=1451322000000000// 275.31
=1451325600000000// 276.1
=1451329200000000// 276.071990826
=1451332800000000// 276.37
=1451336400000000// 276.778430563
=1451340000000000// 277.22
=1451343600000000// 277.04323741
=1451347200000000// 276.86
=1451350800000000// 275.209515798
=1451354400000000// 276.25
=1451358000000000// 275.69
=1451361600000000// 276.05
=1451365200000000// 276.0
=1451368800000000// 276.007807057
=1451372400000000// 276.04
=1451376000000000// 275.9
=1451379600000000// 275.94
=1451383200000000// 275.75
=1451386800000000// 276.03
=1451390400000000// 275.85
=1451394000000000// 274.842407323
=1451397600000000// 275.86
=1451401200000000// 275.936865149
=1451404800000000// 276.13
=1451408400000000// 276.14
=1451412000000000// 276.181125738
=1451415600000000// 276.44
=1451419200000000// 276.744071588
=1451422800000000// 277.08
=1451426400000000// 276.189889299
=1451430000000000// 276.71
=1451433600000000// 276.427800622
=1451437200000000// 276.09
=1451440800000000// 276.044346575
=1451444400000000// 275.99
=1451448000000000// 274.643603645
=1451451600000000// 275.82
=1451455200000000// 274.39
=1451458800000000// 273.65
=1451462400000000// 273.600282138
=1451466000000000// 273.46
=1451469600000000// 271.219793902
=1451473200000000// 273.16
=1451476800000000// 272.597235023
=1451480400000000// 272.14
=1451484000000000// 271.87
=1451487600000000// 272.094173071
=1451491200000000// 272.33
=1451494800000000// 273.52
=1451498400000000// 276.34
=1451502000000000// 277.19
=1451505600000000// 277.621025691
=1451509200000000// 278.99
=1451512800000000// 277.113036406
=1451516400000000// 278.31
=1451520000000000// 276.909912735
=1451523600000000// 275.35
=1451527200000000// 274.887798257
=1451530800000000// 274.38
=1451534400000000// 273.22
=1451538000000000// 273.2125
=1451541600000000// 272.98
=1451545200000000// 272.67
=1451548800000000// 272.58
=1451552400000000// 272.520815144
=1451556000000000// 272.38
=1451559600000000// 273.09
=1451563200000000// 273.31
=1451566800000000// 271.810659914
=1451570400000000// 273.84
=1451574000000000// 274.025439267
=1451577600000000// 274.2
=1451581200000000// 275.81
=1451584800000000// 276.36
=1451588400000000// 276.356792453
=1451592000000000// 276.59
=1451595600000000// 276.518329991
=1451599200000000// 276.44
=1451602800000000// 275.593576542
=1451606400000000// 274.71
=1451610000000000// 272.516074753
=1451613600000000// 273.53
=1451617200000000// 273.482272727
=1451620800000000// 273.43
=1451624400000000// 273.07
=1451628000000000// 273.19
=1451631600000000// 272.943734017
=1451635200000000// 273.19
=1451638800000000// 273.12
=1451642400000000// 273.21
=1451646000000000// 273.113020974
=1451649600000000// 272.89
=1451653200000000// 272.46
=1451656800000000// 272.46
=1451660400000000// 272.55
=1451664000000000// 272.482214765
=1451667600000000// 273.65
=1451671200000000// 275.6
=1451674800000000// 275.72
=1451678400000000// 275.792028583
=1451682000000000// 275.99
=1451685600000000// 274.915898959
=1451689200000000// 275.45
=1451692800000000// 274.672382072
=1451696400000000// 273.83
=1451700000000000// 273.485511844
=1451703600000000// 273.12
=1451707200000000// 272.79
=1451710800000000// 272.782271285
=1451714400000000// 272.42
=1451718000000000// 269.764113005
=1451721600000000// 271.96
=1451725200000000// 271.63
=1451728800000000// 271.287103619
=1451732400000000// 271.53
=1451736000000000// 271.25
=1451739600000000// 270.95
=1451743200000000// 270.69
=1451746800000000// 270.857648903
=1451750400000000// 271.39
=1451754000000000// 272.33
=1451757600000000// 274.31
=1451761200000000// 274.204767528
=1451764800000000// 274.95
=1451768400000000// 275.211167945
=1451772000000000// 275.5
=1451775600000000// 274.499828183
=1451779200000000// 273.44
=1451782800000000// 271.450240158
=1451786400000000// 271.85
=1451790000000000// 271.474453853
=1451793600000000// 271.08
=1451797200000000// 270.33
=1451800800000000// 270.32
=1451804400000000// 270.152013141
=1451808000000000// 270.26
=1451811600000000// 270.26
=1451815200000000// 270.26
=1451818800000000// 270.002559484
=1451822400000000// 269.71
=1451826000000000// 268.151767646
=1451829600000000// 270.25
=1451833200000000// 270.259265739
=1451836800000000// 270.27
=1451840400000000// 271.14
=1451844000000000// 271.163099174
=1451847600000000// 271.4
=1451851200000000// 271.516869783
=1451854800000000// 271.66
=1451858400000000// 270.803635686
=1451862000000000// 272.1
=1451865600000000// 272.095647375
=1451869200000000// 272.09
=1451872800000000// 272.09
=1451876400000000// 272.09
=1451880000000000// 270.803284672
=1451883600000000// 272.15
=1451887200000000// 272.21244675
=1451890800000000// 272.28
=1451894400000000// 272.352852306
=1451898000000000// 272.43
=1451901600000000// 272.43
=1451905200000000// 272.43
=1451908800000000// 272.433076334
=1451912400000000// 272.44
=1451916000000000// 272.7
=1451919600000000// 272.61
=1451923200000000// 271.852125225
=1451926800000000// 273.02
=1451930400000000// 273.92
=1451934000000000// 273.858511017
=1451937600000000// 274.11
=1451941200000000// 274.444317478
=1451944800000000// 274.82
=1451948400000000// 274.711705448
=1451952000000000// 274.59
=1451955600000000// 273.349967407
=1451959200000000// 274.01
=1451962800000000// 273.813605083
=1451966400000000// 273.6
=1451970000000000// 273.42
=1451973600000000// 273.05
=1451977200000000// 273.013797197
=1451980800000000// 273.0
=1451984400000000// 273.205981468
=1451988000000000// 273.44
=1451991600000000// 273.83
=1451995200000000// 274.09
=1451998800000000// 273.98
=1452002400000000// 274.19
=1452006000000000// 274.211149276
=1452009600000000// 274.29
=1452013200000000// 275.04
=1452016800000000// 274.97
=1452020400000000// 275.23
=1452024000000000// 275.412484627
=1452027600000000// 275.88
=1452031200000000// 274.696968258
=1452034800000000// 276.27
=1452038400000000// 276.068424302
=1452042000000000// 275.84
=1452045600000000// 275.349538028
=1452049200000000// 274.82
=1452052800000000// 274.69
=1452056400000000// 274.688247056
=1452060000000000// 274.37
=1452063600000000// 272.932866332
=1452067200000000// 274.14
=1452070800000000// 274.06
=1452074400000000// 273.68
=1452078000000000// 272.64
=1452081600000000// 272.31
=1452085200000000// 271.631097683
=1452088800000000// 272.17
=1452092400000000// 272.376546087
=1452096000000000// 272.66
=1452099600000000// 275.0
=1452103200000000// 275.124979294
=1452106800000000// 276.06
=1452110400000000// 277.36
=1452114000000000// 277.994115641
=1452117600000000// 278.7
=1452121200000000// 278.268059373
=1452124800000000// 277.8
=1452128400000000// 274.750139111
=1452132000000000// 276.79
=1452135600000000// 276.456238416
=1452139200000000// 276.1
=1452142800000000// 275.98
=1452146400000000// 275.7
=1452150000000000// 275.68
=1452153600000000// 275.23
=1452157200000000// 275.38
=1452160800000000// 275.66
=1452164400000000// 275.65434555
=1452168000000000// 275.3
=1452171600000000// 273.917472855
=1452175200000000// 275.62
=1452178800000000// 275.675058052
=1452182400000000// 275.74
=1452186000000000// 277.28
=1452189600000000// 278.21
=1452193200000000// 278.211586777
=1452196800000000// 279.17
=1452200400000000// 279.590798631
=1452204000000000// 280.05
=1452207600000000// 279.790352795
=1452211200000000// 279.52
=1452214800000000// 277.03773682
=1452218400000000// 277.39
=1452222000000000// 276.588908781
=1452225600000000// 275.71
=1452229200000000// 274.7
=1452232800000000// 274.3
=1452236400000000// 274.196478448
=1452240000000000// 274.02
=1452243600000000// 273.8
=1452247200000000// 273.73
=1452250800000000// 273.832824859
=1452254400000000// 274.08
=1452258000000000// 272.047680851
=1452261600000000// 274.55
=1452265200000000// 274.66
=1452268800000000// 274.658809313
=1452272400000000// 275.4
=1452276000000000// 276.86
=1452279600000000// 276.920306396
=1452283200000000// 277.97
=1452286800000000// 278.684345288
=1452290400000000// 279.47
=1452294000000000// 279.019347558
=1452297600000000// 278.51
=1452301200000000// 275.737941482
=1452304800000000// 276.62
=1452308400000000// 276.075583834
=1452312000000000// 275.5
=1452315600000000// 274.37
=1452319200000000// 274.64
=1452322800000000// 274.31
=1452326400000000// 274.43094055
=1452330000000000// 274.89
=1452333600000000// 273.140709251
=1452337200000000// 275.41
=1452340800000000// 275.54129508
=1452344400000000// 275.7
=1452348000000000// 275.704399605
=1452351600000000// 275.71
=1452355200000000// 274.129264822
=1452358800000000// 276.38
=1452362400000000// 277.181400166
=1452366000000000// 278.09
=1452369600000000// 278.557977005
=1452373200000000// 279.11
=1452376800000000// 276.915180543
=1452380400000000// 279.2
=1452384000000000// 279.047631929
=1452387600000000// 278.81
=1452391200000000// 278.497221984
=1452394800000000// 278.1
=1452398400000000// 275.601781889
=1452402000000000// 277.9
=1452405600000000// 277.538869505
=1452409200000000// 277.15
=1452412800000000// 276.806697223
=1452416400000000// 276.43
=1452420000000000// 273.166759174
=1452423600000000// 274.79
=1452427200000000// 274.006783217
=1452430800000000// 273.04
=1452434400000000// 272.7
=1452438000000000// 272.21
=1452441600000000// 274.76
=1452445200000000// 276.53
=1452448800000000// 278.35
=1452452400000000// 278.16351792
=1452456000000000// 280.68
=1452459600000000// 281.600382093
=1452463200000000// 282.67
=1452466800000000// 281.88042654
=1452470400000000// 280.97
=1452474000000000// 277.101599708
=1452477600000000// 277.58
=1452481200000000// 276.899731656
=1452484800000000// 276.17
=1452488400000000// 274.87
=1452492000000000// 274.03
=1452495600000000// 274.001917355
=1452499200000000// 273.26
=1452502800000000// 273.22
=1452506400000000// 273.216815154
=1452510000000000// 273.79
=1452513600000000// 274.414978118
=1452517200000000// 275.11
=1452520800000000// 275.372871696
=1452524400000000// 275.68
=1452528000000000// 276.45
=1452531600000000// 276.450387701
=1452535200000000// 276.74
=1452538800000000// 275.444242038
=1452542400000000// 277.49
=1452546000000000// 277.890910697
=1452549600000000// 278.34
=1452553200000000// 278.261096946
=1452556800000000// 278.17
=1452560400000000// 277.353225806
=1452564000000000// 277.87
=1452567600000000// 277.865229869
=1452571200000000// 277.86
=1452574800000000// 277.71
=1452578400000000// 277.70835023
=1452582000000000// 277.7
=1452585600000000// 277.31
=1452589200000000// 277.454576758
=1452592800000000// 277.61
=1452596400000000// 277.55
=1452600000000000// 277.550206844
=1452603600000000// 277.58
=1452607200000000// 277.624496707
=1452610800000000// 277.68
=1452614400000000// 276.974406297
=1452618000000000// 277.64
=1452621600000000// 278.0
=1452625200000000// 277.206027766
=1452628800000000// 278.73
=1452632400000000// 278.888193796
=1452636000000000// 279.07
=1452639600000000// 279.028757282
=1452643200000000// 278.98
=1452646800000000// 278.403287206
=1452650400000000// 278.87
=1452654000000000// 279.016412312
=1452657600000000// 279.18
=1452661200000000// 279.85
=1452664800000000// 279.937450375
=1452668400000000// 280.35
=1452672000000000// 280.679383108
=1452675600000000// 281.04
=1452679200000000// 280.731939398
=1452682800000000// 281.12
=1452686400000000// 280.889602649
=1452690000000000// 280.62
=1452693600000000// 280.598940638
=1452697200000000// 280.57
=1452700800000000// 279.833846154
=1452704400000000// 279.77
=1452708000000000// 279.945249193
=1452711600000000// 280.15
=1452715200000000// 280.574654663
=1452718800000000// 281.09
=1452722400000000// 279.829928571
=1452726000000000// 281.33
=1452729600000000// 280.900740433
=1452733200000000// 280.35
=1452736800000000// 279.973533176
=1452740400000000// 279.49
=1452744000000000// 278.252594851
=1452747600000000// 278.02
=1452751200000000// 278.48875052
=1452754800000000// 278.98
=1452758400000000// 278.960918728
=1452762000000000// 278.94
=1452765600000000// 277.629962025
=1452769200000000// 278.46
=1452772800000000// 278.543448
=1452776400000000// 278.65
=1452780000000000// 278.508914751
=1452783600000000// 278.32
=1452787200000000// 277.787148579
=1452790800000000// 278.51
=1452794400000000// 279.00455
=1452798000000000// 279.59
=1452801600000000// 279.752881844
=1452805200000000// 279.95
=1452808800000000// 279.170361233
=1452812400000000// 279.94
=1452816000000000// 279.698752735
=1452819600000000// 279.38
=1452823200000000// 279.266003752
=1452826800000000// 279.12
=1452830400000000// 277.442750326
=1452834000000000// 278.83
=1452837600000000// 278.724009852
=1452841200000000// 278.61
=1452844800000000// 278.554018035
=1452848400000000// 278.49
=1452852000000000// 277.25285923
=1452855600000000// 278.71
=1452859200000000// 278.355289256
=1452862800000000// 277.87
=1452866400000000// 277.919290436
=1452870000000000// 277.99
=1452873600000000// 278.502006186
=1452877200000000// 278.86
=1452880800000000// 279.517961957
=1452884400000000// 280.26
=1452888000000000// 280.926235747
=1452891600000000// 281.73
=1452895200000000// 280.779108504
=1452898800000000// 281.85
=1452902400000000// 281.360519802
=1452906000000000// 280.72
=1452909600000000// 280.506060337
=1452913200000000// 280.25
=1452916800000000// 280.03
=1452920400000000// 280.026729048
=1452924000000000// 279.85
=1452927600000000// 278.747612992
=1452931200000000// 279.5
=1452934800000000// 279.355028048
=1452938400000000// 279.2
=1452942000000000// 279.2
=1452945600000000// 279.2
=1452949200000000// 279.03257213
=1452952800000000// 279.41
=1452956400000000// 281.03
=1452960000000000// 281.47
=1452963600000000// 282.45
=1452967200000000// 282.496999542
=1452970800000000// 282.75
=1452974400000000// 283.034838754
=1452978000000000// 283.34
=1452981600000000// 282.461144787
=1452985200000000// 283.77
=1452988800000000// 283.519728752
=1452992400000000// 283.25
=1452996000000000// 282.453854545
=1452999600000000// 281.61
=1453003200000000// 280.79
=1453006800000000// 280.760754667
=1453010400000000// 279.96
=1453014000000000// 279.42175894
=1453017600000000// 278.84
=1453021200000000// 279.25531582
=1453024800000000// 279.36
=1453028400000000// 279.58
=1453032000000000// 280.0
=1453035600000000// 279.84
=1453039200000000// 279.775425
=1453042800000000// 279.63
=1453046400000000// 280.53922179
=1453050000000000// 280.12
=1453053600000000// 280.41
=1453057200000000// 280.49
=1453060800000000// 280.613488417
=1453064400000000// 280.96
=1453068000000000// 280.571579716
=1453071600000000// 281.06
=1453075200000000// 280.856044622
=1453078800000000// 280.63
=1453082400000000// 280.31897454
=1453086000000000// 279.98
=1453089600000000// 279.99
=1453093200000000// 279.984836023
=1453096800000000// 279.83
=1453100400000000// 279.727241175
=1453104000000000// 279.87
=1453107600000000// 279.523838174
=1453111200000000// 279.16
=1453114800000000// 279.28
=1453118400000000// 279.25
=1453122000000000// 278.85
=1453125600000000// 278.5
=1453129200000000// 278.684720354
=1453132800000000// 279.2
=1453136400000000// 281.07
=1453140000000000// 281.157617384
=1453143600000000// 281.75
=1453147200000000// 282.183134474
=1453150800000000// 282.72
=1453154400000000// 282.557111437
=1453158000000000// 283.07
=1453161600000000// 282.624910886
=1453165200000000// 281.99
=1453168800000000// 281.766468946
=1453172400000000// 281.44
=1453176000000000// 280.651372537
=1453179600000000// 280.32
=1453183200000000// 280.209802875
=1453186800000000// 280.07
=1453190400000000// 280.029687623
=1453194000000000// 279.98
=1453197600000000// 279.062671533
=1453201200000000// 279.74
=1453204800000000// 279.74
=1453208400000000// 279.74
=1453212000000000// 279.855195807
=1453215600000000// 280.02
=1453219200000000// 279.063135119
=1453222800000000// 279.71
=1453226400000000// 279.755633462
=1453230000000000// 279.82
=1453233600000000// 279.844934856
=1453237200000000// 279.88
=1453240800000000// 279.34898775
=1453244400000000// 280.12
=1453248000000000// 280.263191086
=1453251600000000// 280.51
=1453255200000000// 280.817307692
=1453258800000000// 281.17
=1453262400000000// 280.018088615
=1453266000000000// 280.42
=1453269600000000// 280.4
=1453273200000000// 279.676023652
=1453276800000000// 280.41
=1453280400000000// 280.377726415
=1453284000000000// 280.3
=1453287600000000// 280.177832177
=1453291200000000// 280.04
=1453294800000000// 279.329558099
=1453298400000000// 279.39
=1453302000000000// 279.220519308
=1453305600000000// 279.02
=1453309200000000// 280.9
=1453312800000000// 281.041724779
=1453316400000000// 281.81
=1453320000000000// 281.88
=1453323600000000// 281.945362156
=1453327200000000// 282.02
=1453330800000000// 281.678376569
=1453334400000000// 281.3
=1453338000000000// 279.591808874
=1453341600000000// 280.93
=1453345200000000// 280.871886792
=1453348800000000// 280.81
=1453352400000000// 280.03
=1453356000000000// 279.91
=1453359600000000// 279.864950927
=1453363200000000// 280.05
=1453366800000000// 280.059680068
=1453370400000000// 280.07
=1453374000000000// 280.304685738
=1453377600000000// 280.55
=1453381200000000// 280.086220779
=1453384800000000// 280.62
=1453388400000000// 280.80683131
=1453392000000000// 281.05
=1453395600000000// 282.24
=1453399200000000// 282.292792193
=1453402800000000// 283.07
=1453406400000000// 283.311380643
=1453410000000000// 283.63
=1453413600000000// 283.223861506
=1453417200000000// 283.34
=1453420800000000// 283.202190326
=1453424400000000// 282.98
=1453428000000000// 282.695888116
=1453431600000000// 282.29
=1453435200000000// 283.379260027
=1453438800000000// 282.34
=1453442400000000// 282.285862069
=1453446000000000// 282.22
=1453449600000000// 282.089356821
=1453453200000000// 281.92
=1453456800000000// 282.439738974
=1453460400000000// 282.3
=1453464000000000// 282.364968051
=1453467600000000// 282.44
=1453471200000000// 282.79881926
=1453474800000000// 283.25
=1453478400000000// 282.29281407
=1453482000000000// 283.68
=1453485600000000// 284.349919256
=1453489200000000// 285.15
=1453492800000000// 285.714408798
=1453496400000000// 286.4
=1453500000000000// 284.620326797
=1453503600000000// 286.49
=1453507200000000// 285.171194409
=1453510800000000// 283.58
=1453514400000000// 282.901305016
=1453518000000000// 282.12
=1453521600000000// 281.82
=1453525200000000// 281.54
=1453528800000000// 281.22
=1453532400000000// 281.121608696
=1453536000000000// 281.06
=1453539600000000// 281.064743863
=1453543200000000// 281.07
=1453546800000000// 280.915863874
=1453550400000000// 280.75
=1453554000000000// 279.945943734
=1453557600000000// 280.39
=1453561200000000// 280.418389795
=1453564800000000// 280.45
=1453568400000000// 281.18
=1453572000000000// 281.241829739
=1453575600000000// 281.62
=1453579200000000// 281.937902834
=1453582800000000// 282.31
=1453586400000000// 281.422825397
=1453590000000000// 283.37
=1453593600000000// 283.033627128
=1453597200000000// 282.63
=1453600800000000// 282.14449348
=1453604400000000// 281.58
=1453608000000000// 280.56
=1453611600000000// 280.36
=1453615200000000// 280.05
=1453618800000000// 279.91
=1453622400000000// 279.921055556
=1453626000000000// 279.95
=1453629600000000// 279.191019992
=1453633200000000// 279.1
=1453636800000000// 278.228572487
=1453640400000000// 277.54
=1453644000000000// 277.459314721
=1453647600000000// 277.37
=1453651200000000// 278.172447837
=1453654800000000// 279.69
=1453658400000000// 280.84
=1453662000000000// 280.20306214
=1453665600000000// 281.91
=1453669200000000// 281.867316404
=1453672800000000// 281.82
=1453676400000000// 281.770374833
=1453680000000000// 281.71
=1453683600000000// 279.352149254
=1453687200000000// 280.75
=1453690800000000// 280.571065968
=1453694400000000// 280.36
=1453698000000000// 280.13
=1453701600000000// 280.088085302
=1453705200000000// 279.86
=1453708800000000// 279.747542762
=1453712400000000// 279.63
=1453716000000000// 278.659326316
=1453719600000000// 279.46
=1453723200000000// 279.446351889
=1453726800000000// 279.41
=1453730400000000// 279.246750908
=1453734000000000// 279.08
=1453737600000000// 279.30201354
=1453741200000000// 280.69
=1453744800000000// 281.599171621
=1453748400000000// 282.81
=1453752000000000// 283.829360507
=1453755600000000// 285.27
=1453759200000000// 284.63426433
=1453762800000000// 286.33
=1453766400000000// 285.177662162
=1453770000000000// 283.64
=1453773600000000// 282.885617384
=1453777200000000// 281.91
=1453780800000000// 279.349842506
=1453784400000000// 281.95
=1453788000000000// 281.85
=1453791600000000// 281.84
=1453795200000000// 281.93
=1453798800000000// 281.921924453
=1453802400000000// 281.9
=1453806000000000// 281.831743221
=1453809600000000// 281.76
=1453813200000000// 280.225326945
=1453816800000000// 281.68
=1453820400000000// 281.395388492
=1453824000000000// 281.06
=1453827600000000// 281.47
=1453831200000000// 281.505607477
=1453834800000000// 281.85
=1453838400000000// 282.494287486
=1453842000000000// 283.18
=1453845600000000// 282.823760731
=1453849200000000// 284.26
=1453852800000000// 284.041931567
=1453856400000000// 283.8
=1453860000000000// 283.54061804
=1453863600000000// 283.25
=1453867200000000// 283.02
=1453870800000000// 283.004258199
=1453874400000000// 282.66
=1453878000000000// 281.433371597
=1453881600000000// 282.42
=1453885200000000// 281.78
=1453888800000000// 281.614402948
=1453892400000000// 282.25
=1453896000000000// 282.35
=1453899600000000// 282.25
=1453903200000000// 282.257698574
=1453906800000000// 282.28
=1453910400000000// 281.925084112
=1453914000000000// 282.99
=1453917600000000// 283.79074993
=1453921200000000// 284.65
=1453924800000000// 285.435735233
=1453928400000000// 286.26
=1453932000000000// 285.240711086
=1453935600000000// 286.52
=1453939200000000// 285.904556512
=1453942800000000// 285.22
=1453946400000000// 284.24
=1453950000000000// 284.43
=1453953600000000// 283.7
=1453957200000000// 283.93
=1453960800000000// 284.03
=1453964400000000// 284.005132231
=1453968000000000// 284.46
=1453971600000000// 284.621364852
=1453975200000000// 284.8
=1453978800000000// 284.03
=1453982400000000// 283.74
=1453986000000000// 283.782936854
=1453989600000000// 283.84
=1453993200000000// 283.7
=1453996800000000// 284.94
=1454000400000000// 284.940305794
=1454004000000000// 284.95
=1454007600000000// 284.214932026
=1454011200000000// 286.09
=1454014800000000// 286.368935217
=1454018400000000// 286.69
=1454022000000000// 286.429386153
=1454025600000000// 286.13
=1454029200000000// 283.81899433
=1454032800000000// 281.97
=1454036400000000// 279.88
=1454040000000000// 279.91
=1454043600000000// 280.15
=1454047200000000// 280.11
=1454050800000000// 280.25
=1454054400000000// 279.91
=1454058000000000// 280.36
=1454061600000000// 280.19
=1454065200000000// 280.32
=1454068800000000// 280.33
=1454072400000000// 280.09
=1454076000000000// 280.33
=1454079600000000// 280.32
=1454083200000000// 281.36
=1454086800000000// 283.28
=1454090400000000// 283.37
=1454094000000000// 283.219472304
=1454097600000000// 282.9
=1454101200000000// 282.4
=1454104800000000// 282.01
=1454108400000000// 281.799252656
=1454112000000000// 281.28
=1454115600000000// 279.277042553
=1454119200000000// 279.93
=1454122800000000// 279.16
=1454126400000000// 279.53
=1454130000000000// 278.93
=1454133600000000// 278.18
=1454137200000000// 277.94
=1454140800000000// 277.94
=1454144400000000// 277.987005257
=1454148000000000// 278.09
=1454151600000000// 277.754700315
=1454155200000000// 277.16
=1454158800000000// 276.924103632
=1454162400000000// 277.249760318
=1454166000000000// 277.33
=1454169600000000// 277.029741831
=1454173200000000// 278.046821128
=1454176800000000// 278.54
=1454180400000000// 277.911433382
=1454184000000000// 280.59
=1454187600000000// 280.159477521
=1454191200000000// 278.654738761
=1454194800000000// 278.81
=1454198400000000// 278.529229376
=1454202000000000// 277.185114688
=1454205600000000// 276.99
=1454209200000000// 276.85057385
=1454212800000000// 276.074786925
=1454216400000000// 276.32
=1454220000000000// 276.31620436
=1454223600000000// 276.3
=1454227200000000// 276.285892526
=1454230800000000// 276.24
=1454234400000000// 276.11
=1454238000000000// 275.95
=1454241600000000// 275.981025249
=1454245200000000// 276.05
=1454248800000000// 275.937211758
=1454252400000000// 275.93
=1454256000000000// 275.961941966
=1454259600000000// 276.53
=1454263200000000// 277.42
=1454266800000000// 277.421358308
=1454270400000000// 277.91
=1454274000000000// 278.162980236
=1454277600000000// 278.44
=1454281200000000// 278.459352004
=1454284800000000// 278.48
=1454288400000000// 276.388636364
=1454292000000000// 278.04
=1454295600000000// 277.880934579
=1454299200000000// 277.71
=1454302800000000// 277.01
=1454306400000000// 276.61
=1454310000000000// 276.545247795
=1454313600000000// 276.63
=1454317200000000// 276.517583401
=1454320800000000// 276.39
=1454324400000000// 276.353535297
=1454328000000000// 276.31
=1454331600000000// 275.47278036
=1454335200000000// 276.12
=1454338800000000// 276.247774648
=1454342400000000// 276.4
=1454346000000000// 277.88
=1454349600000000// 277.948045283
=1454353200000000// 278.86
=1454356800000000// 279.630691251
=1454360400000000// 280.43
=1454364000000000// 280.68
=1454367600000000// 280.569969649
=1454371200000000// 280.45
=1454374800000000// 279.049602687
=1454378400000000// 279.67
=1454382000000000// 279.046702203
=1454385600000000// 278.37
=1454389200000000// 278.2
=1454392800000000// 277.62
=1454396400000000// 277.376620609
=1454400000000000// 276.79
=1454403600000000// 275.11
=1454407200000000// 275.005749866
=1454410800000000// 274.71
=1454414400000000// 274.49
=1454418000000000// 274.62
=1454421600000000// 274.79
=1454425200000000// 274.06
=1454428800000000// 274.20846521
=1454432400000000// 275.76
=1454436000000000// 279.29
=1454439600000000// 280.12
=1454443200000000// 281.14
=1454446800000000// 281.372797607
=1454450400000000// 282.08
=1454454000000000// 281.818106155
=1454457600000000// 281.53
=1454461200000000// 278.963598862
=1454464800000000// 280.99
=1454468400000000// 280.05
=1454472000000000// 280.12
=1454475600000000// 280.05
=1454479200000000// 279.55
=1454482800000000// 279.367641669
=1454486400000000// 279.1
=1454490000000000// 279.13
=1454493600000000// 278.44
=1454497200000000// 278.4
=1454500800000000// 278.395990134
=1454504400000000// 278.37
=1454508000000000// 278.44
=1454511600000000// 278.88
=1454515200000000// 279.36
=1454518800000000// 279.376360294
=1454522400000000// 279.71
=1454526000000000// 279.71
=1454529600000000// 279.565315432
=1454533200000000// 279.4
=1454536800000000// 278.514865747
=1454540400000000// 279.29
=1454544000000000// 279.87201455
=1454547600000000// 280.48
=1454551200000000// 280.99
=1454554800000000// 280.99
=1454558400000000// 281.01
=1454562000000000// 281.06
=1454565600000000// 281.33
=1454569200000000// 281.32
=1454572800000000// 281.02
=1454576400000000// 280.87
=1454580000000000// 280.88
=1454583600000000// 280.73
=1454587200000000// 280.71
=1454590800000000// 280.32784241
=1454594400000000// 280.91
=1454598000000000// 281.063050587
=1454601600000000// 281.22
=1454605200000000// 281.85
=1454608800000000// 282.390967601
=1454612400000000// 283.18
=1454616000000000// 284.060177863
=1454619600000000// 285.09
=1454623200000000// 283.303200224
=1454626800000000// 285.32
=1454630400000000// 284.773564398
=1454634000000000// 284.19
=1454637600000000// 283.122793437
=1454641200000000// 282.0
=1454644800000000// 280.72
=1454648400000000// 280.694402217
=1454652000000000// 280.11
=1454655600000000// 279.46
=1454659200000000// 279.28
=1454662800000000// 278.62
=1454666400000000// 278.561454744
=1454670000000000// 278.24
=1454673600000000// 277.72
=1454677200000000// 277.57
=1454680800000000// 277.631865856
=1454684400000000// 277.77
=1454688000000000// 279.06
=1454691600000000// 280.01
=1454695200000000// 281.05
=1454698800000000// 282.31
=1454702400000000// 282.7
=1454706000000000// 283.46
=1454709600000000// 284.28
=1454713200000000// 285.11
=1454716800000000// 284.19
=1454720400000000// 283.99
=1454724000000000// 282.98
=1454727600000000// 282.74
=1454731200000000// 281.65
=1454734800000000// 281.25
=1454738400000000// 280.75
=1454742000000000// 280.54
=1454745600000000// 280.35
=1454749200000000// 280.16
=1454752800000000// 280.16
=1454756400000000// 279.05
=1454760000000000// 278.36
=1454763600000000// 277.41
=1454767200000000// 276.86
=1454770800000000// 277.11
=1454774400000000// 278.04
=1454778000000000// 279.51
=1454781600000000// 281.52
=1454785200000000// 282.63
=1454788800000000// 283.46
=1454792400000000// 283.83
=1454796000000000// 283.98
=1454799600000000// 283.11
=1454803200000000// 282.46
=1454806800000000// 281.74
=1454810400000000// 280.77
=1454814000000000// 280.14
=1454817600000000// 279.95
=1454821200000000// 280.5
=1454824800000000// 279.83
=1454828400000000// 280.28
=1454832000000000// 280.23
=1454835600000000// 280.13
=1454839200000000// 280.14
=1454842800000000// 279.99
=1454846400000000// 280.11
=1454850000000000// 280.07
=1454853600000000// 279.44
=1454857200000000// 279.92
=1454860800000000// 281.13
=1454864400000000// 282.32
=1454868000000000// 284.27
=1454871600000000// 285.35
=1454875200000000// 286.87
=1454878800000000// 288.17
=1454882400000000// 288.79
=1454886000000000// 288.69
=1454889600000000// 286.89
=1454893200000000// 285.22
=1454896800000000// 284.46
=1454900400000000// 283.23
=1454904000000000// 281.93
=1454907600000000// 280.93
=1454911200000000// 280.06
=1454914800000000// 279.34
=1454918400000000// 278.39
=1454922000000000// 278.66
=1454925600000000// 277.35
=1454929200000000// 277.09
=1454932800000000// 276.39
=1454936400000000// 275.84
=1454940000000000// 275.94
=1454943600000000// 278.18
=1454947200000000// 280.4
=1454950800000000// 282.51
=1454954400000000// 285.11
=1454958000000000// 287.01
=1454961600000000// 288.2
=1454965200000000// 289.83
=1454968800000000// 290.52
=1454972400000000// 289.79
=1454976000000000// 287.65
=1454979600000000// 285.8
=1454983200000000// 284.46
=1454986800000000// 283.29
=1454990400000000// 281.96
=1454994000000000// 281.09
=1454997600000000// 280.37
=1455001200000000// 279.41
=1455004800000000// 278.82
=1455008400000000// 278.22
=1455012000000000// 277.91
=1455015600000000// 277.78
=1455019200000000// 277.35
=1455022800000000// 276.89
=1455026400000000// 276.81280226
=1455030000000000// 276.65
=1455033600000000// 280.84
=1455037200000000// 283.75
=1455040800000000// 285.4
=1455044400000000// 286.88
=1455048000000000// 288.54
=1455051600000000// 288.54
=1455055200000000// 289.03
=1455058800000000// 287.75
=1455062400000000// 286.91
=1455066000000000// 284.976739726
=1455069600000000// 284.83
=1455073200000000// 283.591266943
=1455076800000000// 282.29
=1455080400000000// 280.48
=1455084000000000// 279.41
=1455087600000000// 279.323800968
=1455091200000000// 278.77
=1455094800000000// 277.88
=1455098400000000// 278.28
=1455102000000000// 278.654748905
=1455105600000000// 279.61
=1455109200000000// 279.203317528
=1455112800000000// 279.24
=1455116400000000// 280.06
=1455120000000000// 280.74
=1455123600000000// 281.63
=1455127200000000// 281.845717971
=1455130800000000// 282.91
=1455134400000000// 284.430304183
=1455138000000000// 286.15
=1455141600000000// 286.112913384
=1455145200000000// 288.23
=1455148800000000// 287.632000558
=1455152400000000// 287.02
=1455156000000000// 286.048466258
=1455159600000000// 285.48
=1455163200000000// 284.91
=1455166800000000// 283.67
=1455170400000000// 283.2
=1455174000000000// 283.17
=1455177600000000// 283.04
=1455181200000000// 283.07
=1455184800000000// 282.440323251
=1455188400000000// 282.57
=1455192000000000// 282.72995546
=1455195600000000// 282.94
=1455199200000000// 282.917338783
=1455202800000000// 282.89
=1455206400000000// 282.621238575
=1455210000000000// 283.63
=1455213600000000// 285.4
=1455217200000000// 285.63
=1455220800000000// 285.615324345
=1455224400000000// 285.54
=1455228000000000// 285.235729858
=1455231600000000// 285.2
=1455235200000000// 284.889138341
=1455238800000000// 284.55
=1455242400000000// 284.149915636
=1455246000000000// 283.73
=1455249600000000// 283.26
=1455253200000000// 283.24
=1455256800000000// 283.35
=1455260400000000// 282.489218619
=1455264000000000// 283.43
=1455267600000000// 283.622405012
=1455271200000000// 283.84
=1455274800000000// 283.79
=1455278400000000// 283.81
=1455282000000000// 283.193775047
=1455285600000000// 283.2
=1455289200000000// 283.210930649
=1455292800000000// 283.27
=1455296400000000// 283.722051904
=1455300000000000// 284.52
=1455303600000000// 284.84
=1455307200000000// 284.904546337
=1455310800000000// 285.37
=1455314400000000// 284.558758157
=1455318000000000// 285.98
=1455321600000000// 285.554564246
=1455325200000000// 285.12
=1455328800000000// 282.18
=1455332400000000// 281.47
=1455336000000000// 281.17
=1455339600000000// 280.73
=1455343200000000// 280.61
=1455346800000000// 280.396192219
=1455350400000000// 280.94
=1455354000000000// 280.81
=1455357600000000// 281.03
=1455361200000000// 280.37
=1455364800000000// 280.4
=1455368400000000// 279.82
=1455372000000000// 279.87
=1455375600000000// 279.954644141
=1455379200000000// 280.16
=1455382800000000// 282.53
=1455386400000000// 282.97
=1455390000000000// 282.949977986
=1455393600000000// 283.59
=1455397200000000// 283.49
=1455400800000000// 283.27
=1455404400000000// 283.110111764
=1455408000000000// 282.76
=1455411600000000// 282.05
=1455415200000000// 281.735391744
=1455418800000000// 281.41
=1455422400000000// 281.15
=1455426000000000// 281.56
=1455429600000000// 281.6
=1455433200000000// 281.96
=1455436800000000// 282.22
=1455440400000000// 282.3
=1455444000000000// 282.18
=1455447600000000// 282.5
=1455451200000000// 282.66
=1455454800000000// 283.16
=1455458400000000// 283.45
=1455462000000000// 283.82
=1455465600000000// 283.811424366
=1455469200000000// 284.6
=1455472800000000// 284.930673518
=1455476400000000// 285.27
=1455480000000000// 285.629236842
=1455483600000000// 286.0
=1455487200000000// 284.973235805
=1455490800000000// 286.39
=1455494400000000// 286.239141386
=1455498000000000// 286.08
=1455501600000000// 285.85
=1455505200000000// 285.69
=1455508800000000// 285.46
=1455512400000000// 285.42
=1455516000000000// 285.33
=1455519600000000// 285.42
=1455523200000000// 285.11
=1455526800000000// 285.05
=1455530400000000// 284.88
=1455534000000000// 284.87
=1455537600000000// 284.59
=1455541200000000// 284.54
=1455544800000000// 284.29
=1455548400000000// 284.84
=1455552000000000// 285.56
=1455555600000000// 285.76160865
=1455559200000000// 286.66
=1455562800000000// 287.52
=1455566400000000// 287.537057605
=1455570000000000// 287.73
=1455573600000000// 286.550778511
=1455577200000000// 288.35
=1455580800000000// 287.673971512
=1455584400000000// 286.97
=1455588000000000// 286.018317496
=1455591600000000// 285.05
=1455595200000000// 284.47
=1455598800000000// 283.55
=1455602400000000// 283.35
=1455606000000000// 283.241
=1455609600000000// 283.21
=1455613200000000// 283.05
=1455616800000000// 282.46
=1455620400000000// 282.08
=1455624000000000// 281.75
=1455627600000000// 281.668489887
=1455631200000000// 281.75
=1455634800000000// 281.780666361
=1455638400000000// 282.11
=1455642000000000// 282.702064707
=1455645600000000// 283.92
=1455649200000000// 284.67
=1455652800000000// 285.37
=1455656400000000// 285.5201303
=1455660000000000// 286.06
=1455663600000000// 285.883349169
=1455667200000000// 285.69
=1455670800000000// 284.040864023
=1455674400000000// 284.28
=1455678000000000// 283.614269899
=1455681600000000// 282.93
=1455685200000000// 282.09
=1455688800000000// 281.89
=1455692400000000// 281.66
=1455696000000000// 281.68
=1455699600000000// 281.54
=1455703200000000// 281.188740627
=1455706800000000// 281.47
=1455710400000000// 281.392195992
=1455714000000000// 281.31
=1455717600000000// 281.420066331
=1455721200000000// 281.55
=1455724800000000// 282.097298854
=1455728400000000// 283.83
=1455732000000000// 284.569479109
=1455735600000000// 286.15
=1455739200000000// 286.402161642
=1455742800000000// 287.27
=1455746400000000// 288.13
=1455750000000000// 285.52
=1455753600000000// 284.32
=1455757200000000// 283.437744722
=1455760800000000// 283.58
=1455764400000000// 281.78
=1455768000000000// 281.71
=1455771600000000// 281.47
=1455775200000000// 281.08
=1455778800000000// 280.932519106
=1455782400000000// 280.76
=1455786000000000// 280.280088975
=1455789600000000// 279.76
=1455793200000000// 280.15698866
=1455796800000000// 280.6
=1455800400000000// 279.749599424
=1455804000000000// 280.45
=1455807600000000// 280.545142071
=1455811200000000// 280.66
=1455814800000000// 281.12
=1455818400000000// 281.075365909
=1455822000000000// 280.78
=1455825600000000// 280.729160559
=1455829200000000// 280.67
=1455832800000000// 279.640432788
=1455836400000000// 281.21
=1455840000000000// 281.385622226
=1455843600000000// 281.68
=1455847200000000// 281.68
=1455850800000000// 281.68
=1455854400000000// 281.61
=1455858000000000// 281.61
=1455861600000000// 281.61
=1455865200000000// 280.61847936
=1455868800000000// 281.37
=1455872400000000// 281.218861675
=1455876000000000// 281.05
=1455879600000000// 280.95168049
=1455883200000000// 280.81
=1455886800000000// 280.553464086
=1455890400000000// 280.51
=1455894000000000// 280.577687016
=1455897600000000// 281.15
=1455901200000000// 281.681524849
=1455904800000000// 282.8
=1455908400000000// 283.15
=1455912000000000// 283.06469946
=1455915600000000// 279.880561751
=1455919200000000// 280.83
=1455922800000000// 280.449733639
=1455926400000000// 279.98
=1455930000000000// 278.564852327
=1455933600000000// 279.43
=1455937200000000// 279.297405641
=1455940800000000// 279.15
=1455944400000000// 278.99
=1455948000000000// 278.88
=1455951600000000// 278.87250512
=1455955200000000// 278.86
=1455958800000000// 278.69504582
=1455962400000000// 278.48
=1455966000000000// 278.352409894
=1455969600000000// 278.14
=1455973200000000// 277.69980786
=1455976800000000// 277.47
=1455980400000000// 277.477338691
=1455984000000000// 277.92
=1455987600000000// 278.980545131
=1455991200000000// 281.25
=1455994800000000// 282.57
=1455998400000000// 283.11
=1456002000000000// 283.133599258
=1456005600000000// 284.15
=1456009200000000// 284.134750903
=1456012800000000// 283.97
=1456016400000000// 280.982271259
=1456020000000000// 281.34
=1456023600000000// 280.144171437
=1456027200000000// 278.88
=1456030800000000// 276.82
=1456034400000000// 276.01
=1456038000000000// 275.59
=1456041600000000// 275.34466877
=1456045200000000// 274.58
=1456048800000000// 273.992678571
=1456052400000000// 273.38
=1456056000000000// 274.474046129
=1456059600000000// 276.37
=1456063200000000// 276.254318065
=1456066800000000// 275.98
=1456070400000000// 276.930358209
=1456074000000000// 278.4
=1456077600000000// 279.5
=1456081200000000// 280.61
=1456084800000000// 280.972190551
=1456088400000000// 282.08
=1456092000000000// 281.07559366
=1456095600000000// 282.73
=1456099200000000// 282.57976956
=1456102800000000// 282.42
=1456106400000000// 280.794492368
=1456110000000000// 279.07
=1456113600000000// 277.15
=1456117200000000// 276.57
=1456120800000000// 276.35
=1456124400000000// 275.84
=1456128000000000// 275.842107249
=1456131600000000// 276.18
=1456135200000000// 276.1241991
=1456138800000000// 276.38
=1456142400000000// 277.06
=1456146000000000// 277.052409352
=1456149600000000// 277.04
=1456153200000000// 277.229177064
=1456156800000000// 277.43
=1456160400000000// 278.91
=1456164000000000// 279.046612171
=1456167600000000// 279.8
=1456171200000000// 280.923150492
=1456174800000000// 282.1
=1456178400000000// 283.09
=1456182000000000// 283.497616108
=1456185600000000// 283.95
=1456189200000000// 279.724225784
=1456192800000000// 280.9
=1456196400000000// 279.254114723
=1456200000000000// 278.09
=1456203600000000// 276.48
=1456207200000000// 275.45
=1456210800000000// 275.25
=1456214400000000// 275.320379194
=1456218000000000// 275.5
=1456221600000000// 274.43914424
=1456225200000000// 274.5
=1456228800000000// 275.06
=1456232400000000// 274.77
=1456236000000000// 275.05
=1456239600000000// 276.66
=1456243200000000// 279.78
=1456246800000000// 279.817725195
=1456250400000000// 282.83
=1456254000000000// 283.254110986
=1456257600000000// 286.44
=1456261200000000// 287.492817002
=1456264800000000// 288.67
=1456268400000000// 287.81339834
=1456272000000000// 286.9
=1456275600000000// 283.821133682
=1456279200000000// 285.07
=1456282800000000// 283.946011734
=1456286400000000// 282.74
=1456290000000000// 280.68
=1456293600000000// 279.88
=1456297200000000// 279.4
=1456300800000000// 277.47
=1456304400000000// 277.86
=1456308000000000// 277.519564659
=1456311600000000// 277.38
=1456315200000000// 278.029439752
=1456318800000000// 278.72
=1456322400000000// 278.83142642
=1456326000000000// 278.95
=1456329600000000// 279.384498152
=1456333200000000// 281.89
=1456336800000000// 283.535281468
=1456340400000000// 285.29
=1456344000000000// 286.440121093
=1456347600000000// 287.67
=1456351200000000// 285.796575035
=1456354800000000// 288.82
=1456358400000000// 288.04819242
=1456362000000000// 287.21
=1456365600000000// 285.954576627
=1456369200000000// 284.61
=1456372800000000// 281.75
=1456376400000000// 281.711312864
=1456380000000000// 280.91
=1456383600000000// 278.60883965
=1456387200000000// 279.05
=1456390800000000// 278.445090016
=1456394400000000// 277.79
=1456398000000000// 276.34
=1456401600000000// 275.97
=1456405200000000// 275.065048356
=1456408800000000// 275.81
=1456412400000000// 276.676445498
=1456416000000000// 278.81
=1456419600000000// 283.02
=1456423200000000// 283.153491912
=1456426800000000// 284.86
=1456430400000000// 286.442188878
=1456434000000000// 288.23
=1456437600000000// 287.662628006
=1456441200000000// 290.3
=1456444800000000// 289.240334868
=1456448400000000// 288.08
=1456452000000000// 286.34551126
=1456455600000000// 284.49
=1456459200000000// 282.12
=1456462800000000// 282.103804463
=1456466400000000// 281.64
=1456470000000000// 280.084096452
=1456473600000000// 280.48
=1456477200000000// 279.987466722
=1456480800000000// 279.43
=1456484400000000// 279.359877964
=1456488000000000// 279.28
=1456491600000000// 277.986689655
=1456495200000000// 278.4
=1456498800000000// 279.461656879
=1456502400000000// 280.71
=1456506000000000// 284.26
=1456509600000000// 284.396522346
=1456513200000000// 285.28
=1456516800000000// 285.855395025
=1456520400000000// 286.49
=1456524000000000// 284.876358897
=1456527600000000// 285.09
=1456531200000000// 284.362016931
=1456534800000000// 283.48
=1456538400000000// 283.225984916
=1456542000000000// 282.93
=1456545600000000// 282.9
=1456549200000000// 282.7
=1456552800000000// 282.57
=1456556400000000// 283.21
=1456560000000000// 283.45
=1456563600000000// 283.673886265
=1456567200000000// 284.22
=1456570800000000// 284.037051457
=1456574400000000// 283.83
=1456578000000000// 282.699869565
=1456581600000000// 283.5
=1456585200000000// 283.563280704
=1456588800000000// 283.64
=1456592400000000// 284.57
=1456596000000000// 284.63424937
=1456599600000000// 285.21
=1456603200000000// 285.893423162
=1456606800000000// 286.72
=1456610400000000// 284.82557099
=1456614000000000// 287.06
=1456617600000000// 286.754344401
=1456621200000000// 286.38
=1456624800000000// 284.536050795
=1456628400000000// 282.36
=1456632000000000// 279.783717815
=1456635600000000// 281.87
=1456639200000000// 281.559583507
=1456642800000000// 281.23
=1456646400000000// 281.186912669
=1456650000000000// 281.14
=1456653600000000// 280.608302033
=1456657200000000// 280.74
=1456660800000000// 280.921504119
=1456664400000000// 281.14
=1456668000000000// 282.083239597
=1456671600000000// 283.29
=1456675200000000// 282.306303738
=1456678800000000// 284.05
=1456682400000000// 284.480614771
=1456686000000000// 285.05
=1456689600000000// 284.703439597
=1456693200000000// 284.24
=1456696800000000// 281.979889088
=1456700400000000// 284.19
=1456704000000000// 283.92099618
=1456707600000000// 283.53
=1456711200000000// 282.585443073
=1456714800000000// 281.38
=1456718400000000// 280.050294213
=1456722000000000// 280.96
=1456725600000000// 280.687795645
=1456729200000000// 280.37
=1456732800000000// 280.32391363
=1456736400000000// 280.27
=1456740000000000// 279.342174871
=1456743600000000// 279.68
=1456747200000000// 279.780192917
=1456750800000000// 279.9
=1456754400000000// 279.856060606
=1456758000000000// 279.8
=1456761600000000// 279.610836538
=1456765200000000// 280.92
=1456768800000000// 282.18
=1456772400000000// 283.45
=1456776000000000// 283.482860987
=1456779600000000// 283.77
=1456783200000000// 284.089423654
=1456786800000000// 283.83
=1456790400000000// 283.575323741
=1456794000000000// 283.24
=1456797600000000// 282.308941784
=1456801200000000// 281.14
=1456804800000000// 280.026805724
=1456808400000000// 280.93
=1456812000000000// 280.988047538
=1456815600000000// 281.05
=1456819200000000// 281.064434959
=1456822800000000// 281.08
=1456826400000000// 281.191705781
=1456830000000000// 281.1
=1456833600000000// 281.120381511
=1456837200000000// 281.15
=1456840800000000// 281.52
=1456844400000000// 281.85
=1456848000000000// 282.214788167
=1456851600000000// 282.21
=1456855200000000// 283.38935123
=1456858800000000// 284.59
=1456862400000000// 285.76
=1456866000000000// 285.930946712
=1456869600000000// 286.13
=1456873200000000// 285.546812245
=1456876800000000// 284.91
=1456880400000000// 282.378518424
=1456884000000000// 283.1
=1456887600000000// 282.481893575
=1456891200000000// 281.79
=1456894800000000// 281.7
=1456898400000000// 281.723879552
=1456902000000000// 281.85
=1456905600000000// 281.5
=1456909200000000// 281.504584068
=1456912800000000// 281.51
=1456916400000000// 281.22531559
=1456920000000000// 280.9
=1456923600000000// 279.44182644
=1456927200000000// 279.55
=1456930800000000// 280.126329436
=1456934400000000// 280.96
=1456938000000000// 281.660109907
=1456941600000000// 282.71
=1456945200000000// 284.482050437
=1456948800000000// 285.36
=1456952400000000// 285.440763859
=1456956000000000// 285.59
=1456959600000000// 285.218839372
=1456963200000000// 284.58
=1456966800000000// 283.302038437
=1456970400000000// 282.44
=1456974000000000// 282.499900717
=1456977600000000// 282.6
=1456981200000000// 282.55596362
=1456984800000000// 282.49
=1456988400000000// 282.619175451
=1456992000000000// 283.03
=1456995600000000// 282.904566327
=1456999200000000// 282.59
=1457002800000000// 282.672755325
=1457006400000000// 282.97
=1457010000000000// 282.537199369
=1457013600000000// 282.88
=1457017200000000// 283.301429949
=1457020800000000// 285.0
=1457024400000000// 285.291302241
=1457028000000000// 286.39
=1457031600000000// 284.999032258
=1457035200000000// 287.06
=1457038800000000// 287.455209581
=1457042400000000// 289.04
=1457046000000000// 289.001183544
=1457049600000000// 286.034100143
=1457053200000000// 288.62
=1457056800000000// 287.285581644
=1457060400000000// 282.192222222
=1457064000000000// 283.8
=1457067600000000// 282.874324324
=1457071200000000// 281.06
=1457074800000000// 279.648398693
=1457078400000000// 280.59
=1457082000000000// 280.403792916
=1457085600000000// 279.65
=1457089200000000// 279.608526142
=1457092800000000// 279.42
=1457096400000000// 279.025489124
=1457100000000000// 279.37
=1457103600000000// 279.780248866
=1457107200000000// 281.6
=1457110800000000// 281.991159935
=1457114400000000// 283.69
=1457118000000000// 284.037244629
=1457121600000000// 286.02
=1457125200000000// 286.190677041
=1457128800000000// 287.03
=1457132400000000// 286.872092676
=1457136000000000// 286.08
=1457139600000000// 284.962428954
=1457143200000000// 284.35
=1457146800000000// 284.163217391
=1457150400000000// 283.42
=1457154000000000// 283.415426309
=1457157600000000// 283.4
=1457161200000000// 282.798207534
=1457164800000000// 283.06
=1457168400000000// 283.256904494
=1457172000000000// 283.9
=1457175600000000// 283.951097663
=1457179200000000// 284.11
=1457182800000000// 283.527927252
=1457186400000000// 284.2
=1457190000000000// 284.478956347
=1457193600000000// 285.43
=1457197200000000// 285.675642091
=1457200800000000// 286.8
=1457204400000000// 287.263765929
=1457208000000000// 289.19
=1457211600000000// 288.845234534
=1457215200000000// 288.21
=1457218800000000// 288.162702891
=1457222400000000// 288.11
=1457226000000000// 286.27384588
=1457229600000000// 286.11
=1457233200000000// 285.949682802
=1457236800000000// 285.77
=1457240400000000// 286.1
=1457244000000000// 285.36
=1457247600000000// 285.233594862
=1457251200000000// 284.15
=1457254800000000// 283.06
=1457258400000000// 282.82
=1457262000000000// 282.52820119
=1457265600000000// 281.84
=1457269200000000// 280.764803136
=1457272800000000// 281.44
=1457276400000000// 281.590374089
=1457280000000000// 281.75
=1457283600000000// 282.52
=1457287200000000// 282.598894584
=1457290800000000// 283.02
=1457294400000000// 283.836114676
=1457298000000000// 284.73
=1457301600000000// 282.640966823
=1457305200000000// 284.83
=1457308800000000// 283.810124619
=1457312400000000// 282.7
=1457316000000000// 282.171608352
=1457319600000000// 281.61
=1457323200000000// 281.39
=1457326800000000// 281.385867704
=1457330400000000// 281.3
=1457334000000000// 280.022644482
=1457337600000000// 280.74
=1457341200000000// 280.287110699
=1457344800000000// 279.77
=1457348400000000// 279.54
=1457352000000000// 279.4
=1457355600000000// 278.668617001
=1457359200000000// 279.39
=1457362800000000// 279.67520105
=1457366400000000// 280.14
=1457370000000000// 280.981135972
=1457373600000000// 282.12
=1457377200000000// 281.285993262
=1457380800000000// 283.44
=1457384400000000// 283.530929204
=1457388000000000// 283.68
=1457391600000000// 283.657246884
=1457395200000000// 283.62
=1457398800000000// 280.89385095
=1457402400000000// 281.68
=1457406000000000// 281.166494904
=1457409600000000// 280.28
=1457413200000000// 278.43
=1457416800000000// 278.410540541
=1457420400000000// 277.51
=1457424000000000// 277.404547641
=1457427600000000// 277.25
=1457431200000000// 276.10795466
=1457434800000000// 276.12
=1457438400000000// 276.055631674
=1457442000000000// 275.96
=1457445600000000// 276.37884058
=1457449200000000// 277.03
=1457452800000000// 278.577715554
=1457456400000000// 279.19
=1457460000000000// 279.498993806
=1457463600000000// 279.97
=1457467200000000// 280.021081157
=1457470800000000// 280.1
=1457474400000000// 278.754365975
=1457478000000000// 279.84
=1457481600000000// 279.768302851
=1457485200000000// 279.65
=1457488800000000// 279.569124589
=1457492400000000// 279.43
=1457496000000000// 279.061877253
=1457499600000000// 279.59
=1457503200000000// 280.108050918
=1457506800000000// 280.84
=1457510400000000// 280.964876768
=1457514000000000// 281.15
=1457517600000000// 280.426130066
=1457521200000000// 280.66
=1457524800000000// 280.619693904
=1457528400000000// 280.55
=1457532000000000// 280.553222715
=1457535600000000// 280.56
=1457539200000000// 279.940641702
=1457542800000000// 281.32
=1457546400000000// 281.391708645
=1457550000000000// 281.55
=1457553600000000// 281.682521552
=1457557200000000// 281.98
=1457560800000000// 282.560210526
=1457564400000000// 282.96
=1457568000000000// 283.205126217
=1457571600000000// 283.99
=1457575200000000// 284.144787159
=1457578800000000// 284.49
=1457582400000000// 284.179001014
=1457586000000000// 284.71
=1457589600000000// 284.763216415
=1457593200000000// 284.86
=1457596800000000// 284.926658399
=1457600400000000// 285.05
=1457604000000000// 283.35932764
=1457607600000000// 284.25
=1457611200000000// 284.195509761
=1457614800000000// 283.21
=1457618400000000// 283.193501266
=1457622000000000// 283.12
=1457625600000000// 282.846149105
=1457629200000000// 284.84
=1457632800000000// 284.881758614
=1457636400000000// 284.97
=1457640000000000// 285.134751076
=1457643600000000// 284.88
=1457647200000000// 282.781365188
=1457650800000000// 284.16
=1457654400000000// 284.483607648
=1457658000000000// 284.84
=1457661600000000// 283.528171846
=1457665200000000// 282.11
=1457668800000000// 280.82
=1457672400000000// 279.66
=1457676000000000// 279.46
=1457679600000000// 278.185215081
=1457683200000000// 278.31
=1457686800000000// 277.895211287
=1457690400000000// 277.45
=1457694000000000// 277.590942623
=1457697600000000// 277.74
=1457701200000000// 277.441530612
=1457704800000000// 277.6
=1457708400000000// 278.551295727
=1457712000000000// 279.58
=1457715600000000// 281.19
=1457719200000000// 281.236413777
=1457722800000000// 281.55
=1457726400000000// 282.438970022
=1457730000000000// 283.42
=1457733600000000// 282.964951324
=1457737200000000// 283.21
=1457740800000000// 282.844499865
=1457744400000000// 282.42
=1457748000000000// 282.341485846
=1457751600000000// 282.25
=1457755200000000// 282.89
=1457758800000000// 282.89565297
=1457762400000000// 283.09
=1457766000000000// 281.851074362
=1457769600000000// 282.46
=1457773200000000// 282.359402184
=1457776800000000// 282.21
=1457780400000000// 281.469629475
=1457784000000000// 280.68
=1457787600000000// 279.548834769
=1457791200000000// 279.52
=1457794800000000// 279.510191933
=1457798400000000// 279.5
=1457802000000000// 280.22
=1457805600000000// 280.27
=1457809200000000// 279.95
=1457812800000000// 280.082814041
=1457816400000000// 280.45
=1457820000000000// 278.768983607
=1457823600000000// 280.33
=1457827200000000// 280.108971924
=1457830800000000// 279.86
=1457834400000000// 279.62526233
=1457838000000000// 279.37
=1457841600000000// 279.53
=1457845200000000// 279.44
=1457848800000000// 279.62
=1457852400000000// 279.486634368
=1457856000000000// 279.7
=1457859600000000// 279.641419867
=1457863200000000// 279.58
=1457866800000000// 279.44
=1457870400000000// 279.63
=1457874000000000// 279.26
=1457877600000000// 279.81
=1457881200000000// 279.96
=1457884800000000// 280.78
=1457888400000000// 282.36
=1457892000000000// 282.388048717
=1457895600000000// 283.18
=1457899200000000// 282.591355932
=1457902800000000// 281.95
=1457906400000000// 280.317467503
=1457910000000000// 282.21
=1457913600000000// 281.834727273
=1457917200000000// 281.41
=1457920800000000// 281.072014184
=1457924400000000// 280.71
=1457928000000000// 279.57
=1457931600000000// 279.554427002
=1457935200000000// 279.09
=1457938800000000// 277.83703154
=1457942400000000// 278.53
=1457946000000000// 278.573879093
=1457949600000000// 278.62
=1457953200000000// 278.53777717
=1457956800000000// 278.45
=1457960400000000// 277.527354549
=1457964000000000// 278.56
=1457967600000000// 278.564754376
=1457971200000000// 278.82
=1457974800000000// 280.12
=1457978400000000// 280.131385913
=1457982000000000// 280.21
=1457985600000000// 280.663984836
=1457989200000000// 281.17
=1457992800000000// 279.433795061
=1457996400000000// 281.16
=1458000000000000// 280.836101063
=1458003600000000// 280.48
=1458007200000000// 279.749109647
=1458010800000000// 278.95
=1458014400000000// 278.87
=1458018000000000// 278.38
=1458021600000000// 278.379923975
=1458025200000000// 278.24
=1458028800000000// 278.360961089
=1458032400000000// 278.49
=1458036000000000// 277.537288107
=1458039600000000// 278.72
=1458043200000000// 278.67
=1458046800000000// 278.79
=1458050400000000// 278.7
=1458054000000000// 279.34
=1458057600000000// 279.7
=1458061200000000// 279.718600252
=1458064800000000// 279.95
=1458068400000000// 279.017743338
=1458072000000000// 280.84
=1458075600000000// 281.013186752
=1458079200000000// 281.2
=1458082800000000// 281.258051568
=1458086400000000// 281.32
=1458090000000000// 280.86
=1458093600000000// 280.6
=1458097200000000// 280.454897572
=1458100800000000// 280.14
=1458104400000000// 280.15
=1458108000000000// 280.17
=1458111600000000// 280.08017817
=1458115200000000// 280.18
=1458118800000000// 279.7
=1458122400000000// 279.69
=1458126000000000// 279.64
=1458129600000000// 279.642206387
=1458133200000000// 279.75
=1458136800000000// 280.01
=1458140400000000// 280.22
=1458144000000000// 281.21
=1458147600000000// 281.236841699
=1458151200000000// 281.65
=1458154800000000// 282.636832215
=1458158400000000// 283.46
=1458162000000000// 284.271078569
=1458165600000000// 285.18
=1458169200000000// 285.559636136
=1458172800000000// 285.97
=1458176400000000// 282.18464631
=1458180000000000// 283.81
=1458183600000000// 282.190824041
=1458187200000000// 281.22
=1458190800000000// 279.07
=1458194400000000// 278.64
=1458198000000000// 277.23
=1458201600000000// 275.88
=1458205200000000// 275.87
=1458208800000000// 274.37
=1458212400000000// 274.402654731
=1458216000000000// 274.85
=1458219600000000// 273.48672552
=1458223200000000// 274.8
=1458226800000000// 277.57
=1458230400000000// 279.26
=1458234000000000// 281.96
=1458237600000000// 284.87
=1458241200000000// 284.84320524
=1458244800000000// 286.76
=1458248400000000// 287.708544749
=1458252000000000// 288.75
=1458255600000000// 288.91
=1458259200000000// 288.14873805
=1458262800000000// 286.95
=1458266400000000// 284.57
=1458270000000000// 284.22
=1458273600000000// 283.83
=1458277200000000// 283.801309771
=1458280800000000// 283.35
=1458284400000000// 281.774665053
=1458288000000000// 282.13
=1458291600000000// 281.67
=1458295200000000// 281.55
=1458298800000000// 281.57
=1458302400000000// 281.56662076
=1458306000000000// 281.52
=1458309600000000// 282.15
=1458313200000000// 283.25
=1458316800000000// 284.8
=1458320400000000// 284.926335105
=1458324000000000// 286.29
=1458327600000000// 287.48
=1458331200000000// 288.352655738
=1458334800000000// 289.32
=1458338400000000// 287.381782902
=1458342000000000// 289.13
=1458345600000000// 288.371077239
=1458349200000000// 287.56
=1458352800000000// 285.86
=1458356400000000// 285.43
=1458360000000000// 285.06
=1458363600000000// 285.047382044
=1458367200000000// 284.61
=1458370800000000// 283.5
=1458374400000000// 283.4
=1458378000000000// 282.34
=1458381600000000// 282.142285714
=1458385200000000// 281.86
=1458388800000000// 280.94
=1458392400000000// 280.67
=1458396000000000// 281.38
=1458399600000000// 282.94
=1458403200000000// 282.890320092
=1458406800000000// 285.54
=1458410400000000// 288.13
=1458414000000000// 288.039225225
=1458417600000000// 290.17
=1458421200000000// 290.711604868
=1458424800000000// 291.31
=1458428400000000// 291.061269908
=1458432000000000// 290.8
=1458435600000000// 288.489904388
=1458439200000000// 289.062534562
=1458442800000000// 287.84
=1458446400000000// 286.379586404
=1458450000000000// 286.869603783
=1458453600000000// 285.87
=1458457200000000// 284.971647059
=1458460800000000// 285.315977535
=1458464400000000// 284.74
=1458468000000000// 284.39
=1458471600000000// 284.388289132
=1458475200000000// 284.32
=1458478800000000// 284.07
=1458482400000000// 283.78
=1458486000000000// 283.689965766
=1458489600000000// 283.48
=1458493200000000// 283.29
=1458496800000000// 283.385051499
=1458500400000000// 283.87
=1458504000000000// 284.233090331
=1458507600000000// 284.61
=1458511200000000// 284.620873279
=1458514800000000// 286.07
=1458518400000000// 286.79
=1458522000000000// 285.58
=1458525600000000// 285.230032179
=1458529200000000// 284.37
=1458532800000000// 283.67
=1458536400000000// 282.87
=1458540000000000// 282.37
=1458543600000000// 282.49
=1458547200000000// 282.485347594
=1458550800000000// 282.42
=1458554400000000// 281.73
=1458558000000000// 282.11
=1458561600000000// 282.082087104
=1458565200000000// 282.02
=1458568800000000// 282.16
=1458572400000000// 282.38
=1458576000000000// 282.441045061
=1458579600000000// 282.5
=1458583200000000// 283.2
=1458586800000000// 283.4
=1458590400000000// 283.555452342
=1458594000000000// 284.0
=1458597600000000// 281.627183845
=1458601200000000// 282.93
=1458604800000000// 282.420361514
=1458608400000000// 281.86
=1458612000000000// 281.551347048
=1458615600000000// 281.23
=1458619200000000// 280.7
=1458622800000000// 280.701152648
=1458626400000000// 280.72
=1458630000000000// 279.98490043
=1458633600000000// 280.56
=1458637200000000// 280.459730514
=1458640800000000// 280.35
=1458644400000000// 280.302520483
=1458648000000000// 280.25
=1458651600000000// 279.75
=1458655200000000// 279.72
=1458658800000000// 280.06078596
=1458662400000000// 280.84
=1458666000000000// 282.61
=1458669600000000// 282.719811321
=1458673200000000// 283.42
=1458676800000000// 284.011926897
=1458680400000000// 284.65
=1458684000000000// 282.591192499
=1458687600000000// 285.35
=1458691200000000// 284.747962188
=1458694800000000// 284.07
=1458698400000000// 283.359131034
=1458702000000000// 282.61
=1458705600000000// 281.67
=1458709200000000// 281.21
=1458712800000000// 280.94
=1458716400000000// 280.26729149
=1458720000000000// 280.99
=1458723600000000// 280.61
=1458727200000000// 280.27
=1458730800000000// 280.69
=1458734400000000// 280.690330261
=1458738000000000// 280.72
=1458741600000000// 280.95
=1458745200000000// 281.86
=1458748800000000// 282.67
=1458752400000000// 282.689461883
=1458756000000000// 283.86
=1458759600000000// 282.388347051
=1458763200000000// 284.86
=1458766800000000// 284.826401164
=1458770400000000// 284.79
=1458774000000000// 284.785149212
=1458777600000000// 284.78
=1458781200000000// 282.951471017
=1458784800000000// 284.04
=1458788400000000// 283.444060182
=1458792000000000// 282.83
=1458795600000000// 283.02
=1458799200000000// 282.48
=1458802800000000// 282.46
=1458806400000000// 282.192527881
=1458810000000000// 281.51
=1458813600000000// 280.327565657
=1458817200000000// 280.86
=1458820800000000// 280.444871123
=1458824400000000// 279.97
=1458828000000000// 280.64
=1458831600000000// 281.27
=1458835200000000// 280.72051785
=1458838800000000// 281.95
=1458842400000000// 282.739172722
=1458846000000000// 283.61
=1458849600000000// 283.992942075
=1458853200000000// 284.41
=1458856800000000// 282.227927203
=1458860400000000// 284.74
=1458864000000000// 284.224580468
=1458867600000000// 283.68
=1458871200000000// 281.77
=1458874800000000// 281.0
=1458878400000000// 281.05
=1458882000000000// 281.036925295
=1458885600000000// 280.76
=1458889200000000// 279.795670002
=1458892800000000// 280.14
=1458896400000000// 279.789641168
=1458900000000000// 279.43
=1458903600000000// 279.75
=1458907200000000// 279.32
=1458910800000000// 279.161946565
=1458914400000000// 279.84
=1458918000000000// 280.363922341
=1458921600000000// 280.73
=1458925200000000// 281.95
=1458928800000000// 282.097727167
=1458932400000000// 282.98
=1458936000000000// 283.623515938
=1458939600000000// 284.3
=1458943200000000// 283.410051651
=1458946800000000// 285.57
=1458950400000000// 285.424318594
=1458954000000000// 285.26
=1458957600000000// 283.767479379
=1458961200000000// 282.12
=1458964800000000// 279.12
=1458968400000000// 279.094534161
=1458972000000000// 278.52
=1458975600000000// 276.180422535
=1458979200000000// 277.52
=1458982800000000// 277.549154215
=1458986400000000// 277.58
=1458990000000000// 277.805431724
=1458993600000000// 278.04
=1458997200000000// 277.206046318
=1459000800000000// 278.54
=1459004400000000// 279.3779459
=1459008000000000// 280.27
=1459011600000000// 283.35
=1459015200000000// 283.621625173
=1459018800000000// 285.16
=1459022400000000// 286.177277992
=1459026000000000// 287.26
=1459029600000000// 284.302391446
=1459033200000000// 287.15
=1459036800000000// 286.481930432
=1459040400000000// 285.74
=1459040400000000// 285.079594994
=1459044000000000// 284.36
=1459047600000000// 284.07
=1459051200000000// 283.52
=1459054800000000// 283.521887287
=1459058400000000// 283.82
=1459062000000000// 283.169186494
=1459065600000000// 282.48
=1459069200000000// 280.853784711
=1459072800000000// 281.19
=1459076400000000// 280.5
=1459080000000000// 279.82
=1459083600000000// 279.96
=1459087200000000// 280.346085271
=1459090800000000// 281.36
=1459094400000000// 282.45
=1459098000000000// 282.476028278
=1459101600000000// 283.7
=1459105200000000// 283.519298836
=1459108800000000// 283.32
=1459112400000000// 280.860263456
=1459116000000000// 283.39
=1459119600000000// 282.63723559
=1459123200000000// 281.85
=1459126800000000// 281.225045795
=1459130400000000// 280.58
=1459134000000000// 279.54
=1459137600000000// 278.61
=1459141200000000// 278.28
=1459144800000000// 277.53
=1459148400000000// 277.529578281
=1459152000000000// 277.48
=1459155600000000// 275.75
=1459159200000000// 276.3
=1459162800000000// 276.458246445
=1459166400000000// 276.83
=1459170000000000// 277.208245614
=1459173600000000// 277.6
=1459177200000000// 279.18
=1459180800000000// 281.73
=1459184400000000// 281.766484076
=1459188000000000// 283.52
=1459191600000000// 284.337133956
=1459195200000000// 285.24
=1459198800000000// 283.727663471
=1459202400000000// 286.21
=1459206000000000// 285.95730459
=1459209600000000// 285.69
=1459213200000000// 284.226124074
=1459216800000000// 282.7
=1459220400000000// 280.48
=1459224000000000// 279.63
=1459227600000000// 279.532375594
=1459231200000000// 278.35
=1459234800000000// 277.636097458
=1459238400000000// 276.9
=1459242000000000// 275.42
=1459245600000000// 274.93
=1459249200000000// 274.12
=1459252800000000// 275.05
=1459256400000000// 276.52
=1459260000000000// 276.832800671
=1459263600000000// 279.19
=1459267200000000// 283.49
=1459270800000000// 285.33
=1459274400000000// 285.924461538
=1459278000000000// 287.67
=1459281600000000// 288.961486917
=1459285200000000// 290.4
=1459288800000000// 290.767396547
=1459292400000000// 291.19
=1459296000000000// 287.551303944
=1459299600000000// 289.66
=1459303200000000// 287.646724405
=1459306800000000// 285.35
=1459310400000000// 283.908710401
=1459314000000000// 282.34
=1459317600000000// 278.887008472
=1459321200000000// 280.11
=1459324800000000// 279.369631969
=1459328400000000// 278.49
=1459332000000000// 277.537459597
=1459335600000000// 276.42
=1459339200000000// 275.85191762
=1459342800000000// 276.25
=1459346400000000// 282.32
=1459350000000000// 284.79
=1459353600000000// 286.26
=1459357200000000// 287.106228571
=1459360800000000// 289.21
=1459364400000000// 291.155862069
=1459368000000000// 293.39
=1459371600000000// 292.625995316
=1459375200000000// 295.51
=1459378800000000// 295.35992097
=1459382400000000// 295.2
=1459386000000000// 293.276918677
=1459389600000000// 290.67
=1459393200000000// 286.497375891
=1459396800000000// 286.04
=1459400400000000// 284.0
=1459404000000000// 282.57
=1459407600000000// 282.349597711
=1459411200000000// 281.59
=1459414800000000// 279.98
=1459418400000000// 278.67
=1459422000000000// 278.43
=1459425600000000// 278.411952739
=1459429200000000// 278.59
=1459432800000000// 280.6910181
=1459436400000000// 283.12
=1459440000000000// 288.27
=1459443600000000// 289.94
=1459447200000000// 290.425384615
=1459450800000000// 291.79
=1459454400000000// 293.340139599
=1459458000000000// 295.01
=1459461600000000// 295.398397634
=1459465200000000// 295.81
=1459468800000000// 291.336065491
=1459472400000000// 293.58
=1459476000000000// 290.988405243
=1459479600000000// 288.16
=1459483200000000// 285.92
=1459486800000000// 285.909691877
=1459490400000000// 285.04
=1459494000000000// 283.944146143
=1459497600000000// 282.6
=1459501200000000// 281.03
=1459504800000000// 280.39
=1459508400000000// 280.183835974
=1459512000000000// 279.7
=1459515600000000// 280.948645549
=1459519200000000// 282.36
=1459522800000000// 286.0
=1459526400000000// 286.313016262
=1459530000000000// 288.27
=1459533600000000// 290.287701299
=1459537200000000// 292.26
=1459540800000000// 293.776072902
=1459544400000000// 295.41
=1459548000000000// 295.879397961
=1459551600000000// 296.39
=1459555200000000// 292.13765488
=1459558800000000// 294.03
=1459562400000000// 291.778593688
=1459566000000000// 289.2
=1459569600000000// 288.005696801
=1459573200000000// 286.48
=1459576800000000// 283.575083641
=1459580400000000// 283.86
=1459584000000000// 283.250049958
=1459587600000000// 282.39
=1459591200000000// 281.841004812
=1459594800000000// 281.09
=1459598400000000// 280.478281631
=1459602000000000// 281.09
=1459605600000000// 281.989195038
=1459609200000000// 282.98
=1459612800000000// 284.65
=1459616400000000// 285.772372073
=1459620000000000// 286.98
=1459623600000000// 288.670481225
=1459627200000000// 290.54
=1459630800000000// 290.435312157
=1459634400000000// 292.47
=1459638000000000// 293.003350904
=1459641600000000// 292.68
=1459645200000000// 289.05
=1459648800000000// 287.23
=1459652400000000// 286.18
=1459656000000000// 286.001487219
=1459659600000000// 284.51
=1459663200000000// 282.226470588
=1459666800000000// 282.24
=1459670400000000// 281.854665072
=1459674000000000// 281.33
=1459677600000000// 280.625482109
=1459681200000000// 279.75
=1459684800000000// 279.898322581
=1459688400000000// 279.39
=1459692000000000// 282.98
=1459695600000000// 283.045347969
=1459699200000000// 285.47
=1459702800000000// 287.818173973
=1459706400000000// 290.3
=1459710000000000// 292.124491619
=1459713600000000// 294.15
=1459717200000000// 292.529057237
=1459720800000000// 294.75
=1459724400000000// 294.016752757
=1459728000000000// 293.26
=1459731600000000// 291.350383947
=1459735200000000// 289.42
=1459738800000000// 285.88
=1459742400000000// 285.83486385
=1459746000000000// 284.96
=1459749600000000// 283.416528078
=1459753200000000// 283.93
=1459756800000000// 283.28632378
=1459760400000000// 282.6
=1459764000000000// 281.75
=1459767600000000// 281.684098121
=1459771200000000// 281.0
=1459774800000000// 281.507971791
=1459778400000000// 282.04
=1459782000000000// 282.74
=1459785600000000// 284.28
=1459789200000000// 284.82
=1459792800000000// 283.713587382
=1459796400000000// 285.95
=1459800000000000// 286.580765292
=1459803600000000// 287.28
=1459807200000000// 287.10503198
=1459810800000000// 286.91
=1459814400000000// 283.788447425
=1459818000000000// 284.82
=1459821600000000// 282.95
=1459825200000000// 281.99
=1459828800000000// 280.89
=1459832400000000// 280.47
=1459836000000000// 280.59
=1459839600000000// 280.590686461
=1459843200000000// 280.73
=1459846800000000// 280.68
=1459850400000000// 280.39
=1459854000000000// 280.61
=1459857600000000// 280.75
=1459861200000000// 281.31
=1459864800000000// 282.48
=1459868400000000// 284.04
=1459872000000000// 285.29
=1459875600000000// 285.307857322
=1459879200000000// 285.7
=1459882800000000// 286.475618762
=1459886400000000// 287.31
=1459890000000000// 287.358569618
=1459893600000000// 288.33
=1459897200000000// 288.806908888
=1459900800000000// 288.2
=1459904400000000// 285.88
=1459908000000000// 284.36
=1459911600000000// 283.53
=1459915200000000// 281.7
=1459918800000000// 281.13
=1459922400000000// 280.3
=1459926000000000// 279.34
=1459929600000000// 279.15
=1459933200000000// 278.64
=1459936800000000// 278.24
=1459940400000000// 277.83
=1459944000000000// 277.95
=1459947600000000// 279.81
=1459951200000000// 281.15
=1459954800000000// 281.369967742
=1459958400000000// 282.66
=1459962000000000// 288.69
=1459965600000000// 288.728738951
=1459969200000000// 290.58
=1459972800000000// 292.394624261
=1459976400000000// 294.26
=1459980000000000// 295.512150274
=1459983600000000// 296.15
=1459987200000000// 293.828821171
=1459990800000000// 294.35
=1459994400000000// 289.73
=1459998000000000// 289.02
=1460001600000000// 286.83
=1460005200000000// 285.98
=1460008800000000// 285.25
=1460012400000000// 284.57
=1460016000000000// 284.454301047
=1460019600000000// 282.28
=1460023200000000// 280.71
=1460026800000000// 280.7
=1460030400000000// 281.53
=1460034000000000// 285.1
=1460037600000000// 288.09
=1460041200000000// 288.195346939
=1460044800000000// 290.15
=1460048400000000// 294.509639301
=1460052000000000// 296.91
=1460055600000000// 299.066334023
=1460059200000000// 301.42
=1460062800000000// 299.622090184
=1460066400000000// 303.28
=1460070000000000// 302.932169989
=1460073600000000// 301.86
=1460077200000000// 299.232800942
=1460080800000000// 296.51
=1460084400000000// 291.61
=1460088000000000// 290.78
=1460091600000000// 290.661806551
=1460095200000000// 289.23
=1460098800000000// 286.75
=1460102400000000// 285.93
=1460106000000000// 285.14
=1460109600000000// 284.874731698
=1460113200000000// 284.27
=1460116800000000// 283.95
=1460120400000000// 285.65
=1460124000000000// 288.48
=1460127600000000// 291.32
=1460131200000000// 293.81
=1460134800000000// 294.454888465
=1460138400000000// 295.94
=1460142000000000// 297.478291122
=1460145600000000// 299.06
=1460149200000000// 299.171418872
=1460152800000000// 299.8
=1460156400000000// 299.294520281
=1460160000000000// 297.72
=1460163600000000// 294.85
=1460167200000000// 290.11
=1460170800000000// 289.15
=1460174400000000// 287.08
=1460178000000000// 286.08
=1460181600000000// 284.89
=1460185200000000// 284.16
=1460188800000000// 283.78
=1460192400000000// 282.69
=1460196000000000// 282.25
=1460199600000000// 282.18
=1460203200000000// 282.57
=1460206800000000// 283.8
=1460210400000000// 283.821826722
=1460214000000000// 284.62
=1460217600000000// 286.08
=1460221200000000// 286.168953368
=1460224800000000// 287.56
=1460228400000000// 288.777632163
=1460232000000000// 289.63
=1460235600000000// 291.3
=1460239200000000// 291.48
=1460242800000000// 291.461891842
=1460246400000000// 291.42
=1460250000000000// 288.44
=1460253600000000// 287.12
=1460257200000000// 285.19
=1460260800000000// 283.86
=1460264400000000// 283.835278555
=1460268000000000// 283.43
=1460271600000000// 282.99
=1460275200000000// 282.87
=1460278800000000// 283.32
=1460282400000000// 283.300673842
=1460286000000000// 283.18
=1460289600000000// 283.12
=1460293200000000// 283.02
=1460296800000000// 283.47
=1460300400000000// 283.510982409
=1460304000000000// 283.92
=1460307600000000// 284.552087556
=1460311200000000// 285.24
=1460314800000000// 285.802364999
=1460318400000000// 286.43
=1460322000000000// 287.97
=1460325600000000// 288.55
=1460329200000000// 288.412627197
=1460332800000000// 288.1
=1460336400000000// 286.09
=1460340000000000// 285.28
=1460343600000000// 284.27
=1460347200000000// 284.15
=1460350800000000// 284.147251415
=1460354400000000// 283.98
=1460358000000000// 283.63
=1460361600000000// 283.62
=1460365200000000// 281.866338598
=1460368800000000// 283.63
=1460372400000000// 283.47
=1460376000000000// 283.52
=1460379600000000// 283.542801644
=1460383200000000// 283.6
=1460386800000000// 284.67
=1460390400000000// 284.77798627
=1460394000000000// 285.32
=1460397600000000// 286.262667971
=1460401200000000// 286.48
=1460404800000000// 287.176088839
=1460408400000000// 287.95
=1460412000000000// 288.423142499
=1460415600000000// 288.94
=1460419200000000// 286.601137833
=1460422800000000// 288.26
=1460426400000000// 285.26
=1460430000000000// 285.094535658
=1460433600000000// 285.33
=1460437200000000// 284.983135498
=1460440800000000// 284.63
=1460444400000000// 284.479133192
=1460448000000000// 284.43
=1460451600000000// 284.18
=1460455200000000// 283.89
=1460458800000000// 283.831135303
=1460462400000000// 283.69
=1460466000000000// 283.644041605
=1460469600000000// 283.9
=1460473200000000// 284.81
=1460476800000000// 285.98
=1460480400000000// 285.986255144
=1460484000000000// 286.62
=1460487600000000// 286.924458961
=1460491200000000// 287.26
=1460494800000000// 285.320433315
=1460498400000000// 287.96
=1460502000000000// 286.611241758
=1460505600000000// 285.18
=1460509200000000// 282.17
=1460512800000000// 281.89
=1460516400000000// 281.73
=1460520000000000// 281.59
=1460523600000000// 281.75
=1460527200000000// 281.61
=1460530800000000// 281.61
=1460534400000000// 281.42
=1460538000000000// 281.55
=1460541600000000// 281.09
=1460545200000000// 281.0
=1460548800000000// 280.680722917
=1460552400000000// 280.97
=1460556000000000// 283.49
=1460559600000000// 283.471236878
=1460563200000000// 284.65
=1460566800000000// 285.033280452
=1460570400000000// 285.45
=1460574000000000// 285.931594975
=1460577600000000// 286.48
=1460581200000000// 284.8498293
=1460584800000000// 287.83
=1460588400000000// 287.580568925
=1460592000000000// 287.32
=1460595600000000// 283.4
=1460599200000000// 283.17
=1460602800000000// 282.89
=1460606400000000// 282.11
=1460610000000000// 282.06002505
=1460613600000000// 281.41
=1460617200000000// 281.27
=1460620800000000// 280.88
=1460624400000000// 280.98
=1460628000000000// 280.67
=1460631600000000// 280.46
=1460635200000000// 280.65
=1460638800000000// 280.75
=1460642400000000// 280.94
=1460646000000000// 281.56
=1460649600000000// 281.75
=1460653200000000// 281.98
=1460656800000000// 281.621072706
=1460660400000000// 282.66
=1460664000000000// 282.414308989
=1460667600000000// 282.85
=1460671200000000// 283.61
=1460674800000000// 284.25
=1460678400000000// 283.28
=1460682000000000// 282.78
=1460685600000000// 282.61
=1460689200000000// 281.72
=1460692800000000// 281.02
=1460696400000000// 280.49
=1460700000000000// 280.41
=1460703600000000// 280.85
=1460707200000000// 279.56
=1460710800000000// 279.75
=1460714400000000// 279.251373439
=1460718000000000// 278.13
=1460721600000000// 279.18
=1460725200000000// 281.33
=1460728800000000// 281.47
=1460732400000000// 283.77
=1460736000000000// 283.77881823
=1460739600000000// 284.81
=1460743200000000// 284.246568433
=1460746800000000// 286.64
=1460750400000000// 287.519642857
=1460754000000000// 287.65
=1460757600000000// 288.25
=1460761200000000// 288.34
=1460764800000000// 287.53
=1460768400000000// 285.81
=1460772000000000// 283.57
=1460775600000000// 282.47
=1460779200000000// 280.43
=1460782800000000// 280.54
=1460786400000000// 279.72
=1460790000000000// 279.31
=1460793600000000// 278.22
=1460797200000000// 278.03
=1460800800000000// 277.992075765
=1460804400000000// 277.45
=1460808000000000// 278.9
=1460811600000000// 279.81
=1460815200000000// 281.98
=1460818800000000// 283.98
=1460822400000000// 285.65
=1460826000000000// 285.977513177
=1460829600000000// 288.21
=1460833200000000// 290.69
=1460836800000000// 292.37
=1460840400000000// 293.56
=1460844000000000// 293.782452585
=1460847600000000// 294.27
=1460851200000000// 293.82
=1460854800000000// 289.83
=1460858400000000// 286.61
=1460862000000000// 285.76
=1460865600000000// 284.39
=1460869200000000// 283.5
=1460872800000000// 283.06
=1460876400000000// 282.17
=1460880000000000// 281.62
=1460883600000000// 282.1
=1460887200000000// 280.44
=1460890800000000// 280.02
=1460894400000000// 282.11
=1460898000000000// 285.72
=1460901600000000// 285.801093791
=1460905200000000// 288.7
=1460908800000000// 294.09
=1460912400000000// 296.7
=1460916000000000// 296.362117264
=1460919600000000// 298.32
=1460923200000000// 299.323041201
=1460926800000000// 300.4
=1460930400000000// 299.973250727
=1460934000000000// 299.53
=1460937600000000// 297.35
=1460941200000000// 295.99
=1460944800000000// 294.64
=1460948400000000// 294.03
=1460952000000000// 293.64
=1460955600000000// 291.14
=1460959200000000// 289.92
=1460962800000000// 288.35
=1460966400000000// 286.68
=1460970000000000// 285.71
=1460973600000000// 282.76
=1460977200000000// 282.66
=1460980800000000// 285.52
=1460984400000000// 288.14
=1460988000000000// 291.56
=1460991600000000// 294.3
=1460995200000000// 294.325795843
=1460998800000000// 296.15
=1461002400000000// 301.24
=1461006000000000// 302.05
=1461009600000000// 303.32
=1461013200000000// 303.87
=1461016800000000// 303.54
=1461020400000000// 303.1
=1461024000000000// 299.96
=1461027600000000// 297.56
=1461031200000000// 294.86
=1461034800000000// 292.64
=1461038400000000// 292.19
=1461042000000000// 290.12
=1461045600000000// 289.11
=1461049200000000// 287.82
=1461052800000000// 287.33
=1461056400000000// 286.33
=1461060000000000// 285.76
=1461063600000000// 284.75
=1461067200000000// 284.48
=1461070800000000// 287.82
=1461074400000000// 289.82
=1461078000000000// 291.65
=1461081600000000// 291.697266702
=1461085200000000// 294.48
=1461088800000000// 298.59
=1461092400000000// 299.98
=1461096000000000// 300.453194131
=1461099600000000// 301.48
=1461103200000000// 302.41
=1461106800000000// 302.33
=1461110400000000// 299.61
=1461114000000000// 296.61
=1461117600000000// 294.53
=1461121200000000// 292.69
=1461124800000000// 292.585080707
=1461128400000000// 291.19
=1461132000000000// 287.51
=1461135600000000// 286.97
=1461139200000000// 285.74
=1461142800000000// 285.28
=1461146400000000// 284.36
=1461150000000000// 284.15
=1461153600000000// 284.15
=1461157200000000// 286.32
=1461160800000000// 286.33802449
=1461164400000000// 288.16
=1461168000000000// 292.32
=1461171600000000// 294.49
=1461175200000000// 294.495276243
=1461178800000000// 295.82
=1461182400000000// 297.212501759
=1461186000000000// 298.65
=1461189600000000// 297.16
=1461193200000000// 296.14
=1461196800000000// 292.48
=1461200400000000// 291.47
=1461204000000000// 291.34
=1461207600000000// 289.47
=1461211200000000// 289.16
=1461214800000000// 288.16
=1461218400000000// 286.64
=1461222000000000// 285.81
=1461225600000000// 284.81
=1461229200000000// 284.15
=1461232800000000// 282.81
=1461236400000000// 282.15
=1461240000000000// 282.47
=1461243600000000// 284.65
=1461247200000000// 286.95
=1461250800000000// 292.37
=1461254400000000// 293.54
=1461258000000000// 295.93
=1461261600000000// 296.43
=1461265200000000// 296.37
=1461268800000000// 296.65
=1461272400000000// 296.76
=1461276000000000// 295.37
=1461279600000000// 291.54
=1461283200000000// 290.87
=1461286800000000// 289.93
=1461290400000000// 288.54
=1461294000000000// 287.26
=1461297600000000// 285.43
=1461301200000000// 285.26
=1461304800000000// 285.15
=1461308400000000// 285.15
=1461312000000000// 285.15
=1461315600000000// 284.65
=1461319200000000// 284.65
=1461322800000000// 282.43
=1461326400000000// 283.37
=1461330000000000// 283.407425305
=1461333600000000// 284.04
=1461337200000000// 285.22
=1461340800000000// 286.69
=1461344400000000// 286.734085938
=1461348000000000// 287.68
=1461351600000000// 287.88
=1461355200000000// 287.894130146
=1461358800000000// 288.58
=1461362400000000// 289.32
=1461366000000000// 289.96
=1461369600000000// 288.425214818
=1461373200000000// 288.19
=1461376800000000// 285.65
=1461380400000000// 284.86
=1461384000000000// 284.848934024
=1461387600000000// 283.87
=1461391200000000// 283.02
=1461394800000000// 282.56
=1461398400000000// 282.11
=1461402000000000// 282.3
=1461405600000000// 282.47
=1461409200000000// 282.57
=1461412800000000// 283.19
=1461416400000000// 283.39581713
=1461420000000000// 284.56
=1461423600000000// 286.08
=1461427200000000// 287.14
=1461430800000000// 287.181410593
=1461434400000000// 288.2
=1461438000000000// 288.96
=1461441600000000// 289.47
=1461445200000000// 288.201535694
=1461448800000000// 288.14
=1461452400000000// 287.45
=1461456000000000// 286.99
=1461459600000000// 286.542838271
=1461463200000000// 285.56
=1461466800000000// 284.62
=1461470400000000// 284.39
=1461474000000000// 284.371150374
=1461477600000000// 284.11
=1461481200000000// 283.67
=1461484800000000// 283.38
=1461488400000000// 282.89
=1461492000000000// 282.36
=1461495600000000// 281.6
=1461499200000000// 281.82
=1461502800000000// 282.75
=1461506400000000// 283.7
=1461510000000000// 284.31
=1461513600000000// 283.99
=1461517200000000// 283.96
=1461520800000000// 284.78
=1461524400000000// 285.19
=1461528000000000// 284.83
=1461531600000000// 284.678189189
=1461535200000000// 284.22
=1461538800000000// 282.6
=1461542400000000// 282.73
=1461546000000000// 282.09
=1461549600000000// 281.28
=1461553200000000// 280.18
=1461556800000000// 279.38
=1461560400000000// 278.98
=1461564000000000// 278.66
=1461567600000000// 277.76
=1461571200000000// 277.71
=1461574800000000// 277.55
=1461578400000000// 277.49
=1461582000000000// 277.491014568
=1461585600000000// 277.51
=1461589200000000// 280.45
=1461592800000000// 281.39
=1461596400000000// 283.58
=1461600000000000// 284.82
=1461603600000000// 284.835362935
=1461607200000000// 285.89
=1461610800000000// 288.17
=1461614400000000// 288.01
=1461618000000000// 288.42
=1461621600000000// 288.43428936
=1461625200000000// 288.62
=1461628800000000// 286.14
=1461632400000000// 284.77
=1461636000000000// 283.02
=1461639600000000// 281.91
=1461643200000000// 280.31
=1461646800000000// 279.6
=1461650400000000// 278.65
=1461654000000000// 278.414932229
=1461657600000000// 277.89
=1461661200000000// 275.358236853
=1461664800000000// 275.91
=1461668400000000// 275.562154612
=1461672000000000// 275.88
=1461675600000000// 277.708231482
=1461679200000000// 279.014666667
=1461682800000000// 280.909333333
=1461686400000000// 282.49603593
=1461690000000000// 284.455727192
=1461693600000000// 286.43
=1461697200000000// 286.929205114
=1461700800000000// 287.67
=1461704400000000// 286.532536687
=1461708000000000// 287.35
=1461711600000000// 286.875739275
=1461715200000000// 286.17
=1461718800000000// 285.538121503
=1461722400000000// 284.53
=1461726000000000// 282.725318138
=1461729600000000// 283.8
=1461733200000000// 283.363028236
=1461736800000000// 282.88
=1461740400000000// 282.08
=1461744000000000// 281.57
=1461747600000000// 281.25
=1461751200000000// 281.2
=1461754800000000// 281.21
=1461758400000000// 281.174635179
=1461762000000000// 281.62
=1461765600000000// 283.19
=1461769200000000// 283.22037329
=1461772800000000// 284.6
=1461776400000000// 285.27875943
=1461780000000000// 286.04
=1461783600000000// 286.478621075
=1461787200000000// 286.96
=1461790800000000// 286.894415828
=1461794400000000// 285.76909949
=1461798000000000// 285.865666667
=1461801600000000// 284.905333333
=1461805200000000// 285.107888767
=1461808800000000// 284.06
=1461812400000000// 282.93
=1461816000000000// 282.68
=1461819600000000// 282.37
=1461823200000000// 281.1
=1461826800000000// 281.18
=1461830400000000// 280.93
=1461834000000000// 280.65
=1461837600000000// 280.76
=1461841200000000// 280.46
=1461844800000000// 281.09
=1461848400000000// 282.38
=1461852000000000// 283.34
=1461855600000000// 284.77
=1461859200000000// 286.21
=1461862800000000// 287.53
=1461866400000000// 288.92
=1461870000000000// 289.06
=1461873600000000// 289.25
=1461877200000000// 289.48
=1461880800000000// 288.73
=1461884400000000// 288.06
=1461888000000000// 287.3
=1461891600000000// 286.51
=1461895200000000// 285.86
=1461898800000000// 285.23
=1461902400000000// 284.93
=1461906000000000// 284.33
=1461909600000000// 284.1
=1461913200000000// 283.85
=1461916800000000// 283.6
=1461920400000000// 283.61
=1461924000000000// 283.31
=1461927600000000// 283.37
=1461931200000000// 283.62
=1461934800000000// 284.19
=1461938400000000// 284.19
=1461942000000000// 283.59
=1461945600000000// 283.66
=1461949200000000// 284.54
=1461952800000000// 285.93
=1461956400000000// 286.27
=1461960000000000// 286.44
=1461963600000000// 287.73
=1461967200000000// 286.77
=1461970800000000// 286.99
=1461974400000000// 286.01
=1461978000000000// 285.3
=1461981600000000// 284.52
=1461985200000000// 284.12
=1461988800000000// 283.1
=1461992400000000// 282.98
=1461996000000000// 282.7
=1461999600000000// 281.78
=1462003200000000// 280.51
=1462006800000000// 279.27
=1462010400000000// 278.7
=1462014000000000// 278.43
=1462017600000000// 279.62
=1462021200000000// 281.8
=1462024800000000// 283.58
=1462028400000000// 284.42
=1462032000000000// 285.38
=1462035600000000// 286.68
=1462039200000000// 288.15
=1462042800000000// 289.99
=1462046400000000// 291.2
=1462050000000000// 292.34
=1462053600000000// 293.0
=1462057200000000// 293.56
=1462060800000000// 292.48
=1462064400000000// 290.52
=1462068000000000// 288.23
=1462071600000000// 286.52
=1462075200000000// 286.14
=1462078800000000// 284.74
=1462082400000000// 284.0
=1462086000000000// 282.44
=1462089600000000// 281.76
=1462093200000000// 280.9
=1462096800000000// 280.55
=1462100400000000// 280.77
=1462104000000000// 282.98
=1462107600000000// 285.4
=1462111200000000// 287.79
=1462114800000000// 290.84
=1462118400000000// 292.95
=1462122000000000// 295.51
=1462125600000000// 298.2
=1462129200000000// 298.97
=1462132800000000// 299.58
=1462136400000000// 300.5
=1462140000000000// 300.99
=1462143600000000// 300.44
=1462147200000000// 299.3
=1462150800000000// 296.56
=1462154400000000// 294.25
=1462158000000000// 293.09
=1462161600000000// 291.58
=1462165200000000// 289.07
=1462168800000000// 287.28
=1462172400000000// 286.59
=1462176000000000// 285.48
=1462179600000000// 285.0
=1462183200000000// 284.14
=1462186800000000// 284.4
=1462190400000000// 285.73
=1462194000000000// 288.14
=1462197600000000// 291.27
=1462201200000000// 293.96
=1462204800000000// 297.15
=1462208400000000// 298.8
=1462212000000000// 300.45
=1462215600000000// 301.03
=1462219200000000// 302.14
=1462222800000000// 302.56
=1462226400000000// 301.46
=1462230000000000// 299.23
=1462233600000000// 297.3
=1462237200000000// 294.78
=1462240800000000// 293.26
=1462244400000000// 291.91
=1462248000000000// 290.22
=1462251600000000// 289.45
=1462255200000000// 288.55
=1462258800000000// 287.76
=1462262400000000// 287.65
=1462266000000000// 286.56
=1462269600000000// 285.43
=1462273200000000// 284.82
=1462276800000000// 285.66
=1462280400000000// 287.66
=1462284000000000// 288.46
=1462287600000000// 289.56
=1462291200000000// 290.94
=1462294800000000// 292.15
=1462298400000000// 293.55
=1462302000000000// 294.56
=1462305600000000// 295.13
=1462309200000000// 294.89
=1462312800000000// 293.85
=1462316400000000// 292.98
=1462320000000000// 290.96
=1462323600000000// 290.19
=1462327200000000// 288.61
=1462330800000000// 287.26
=1462334400000000// 286.14
=1462338000000000// 286.14
=1462341600000000// 285.78
=1462345200000000// 285.62
=1462348800000000// 284.93
=1462352400000000// 284.52
=1462356000000000// 284.05
=1462359600000000// 283.91
=1462363200000000// 283.97
=1462366800000000// 285.15
=1462370400000000// 285.69
=1462374000000000// 286.12
=1462377600000000// 286.67
=1462381200000000// 286.76
=1462384800000000// 287.59
=1462388400000000// 287.97
=1462392000000000// 289.0
=1462395600000000// 289.13
=1462399200000000// 289.11
=1462402800000000// 288.8
=1462406400000000// 288.55
=1462410000000000// 287.68
=1462413600000000// 286.92
=1462417200000000// 286.46
=1462420800000000// 286.19
=1462424400000000// 285.61
=1462428000000000// 285.41
=1462431600000000// 285.08
=1462435200000000// 284.7
=1462438800000000// 284.43
=1462442400000000// 284.19
=1462446000000000// 284.0
=1462449600000000// 284.36
=1462453200000000// 285.18
=1462456800000000// 286.24
=1462460400000000// 287.54
=1462464000000000// 289.05
=1462467600000000// 290.43
=1462471200000000// 291.51
=1462474800000000// 292.05
=1462478400000000// 293.57
=1462482000000000// 293.95
=1462485600000000// 294.35
=1462489200000000// 294.46
=1462492800000000// 292.99
=1462496400000000// 290.54
=1462500000000000// 288.82
=1462503600000000// 287.6
=1462507200000000// 286.92
=1462510800000000// 286.04
=1462514400000000// 285.2
=1462518000000000// 284.84
=1462521600000000// 284.59
=1462525200000000// 283.66
=1462528800000000// 282.9
=1462532400000000// 282.94
=1462536000000000// 285.28
=1462539600000000// 287.66
=1462543200000000// 289.79
=1462546800000000// 291.86
=1462550400000000// 293.92
=1462554000000000// 295.46
=1462557600000000// 297.1
=1462561200000000// 298.8
=1462564800000000// 299.87
=1462568400000000// 300.38
=1462572000000000// 300.66
=1462575600000000// 300.06
=1462579200000000// 298.85
=1462582800000000// 296.61
=1462586400000000// 294.59
=1462590000000000// 292.91
=1462593600000000// 291.83
=1462597200000000// 290.59
=1462600800000000// 289.29
=1462604400000000// 288.59
=1462608000000000// 287.61
=1462611600000000// 286.8
=1462615200000000// 286.31
=1462618800000000// 284.76
=1462622400000000// 286.44
=1462626000000000// 289.83
=1462629600000000// 292.07
=1462633200000000// 294.55
=1462636800000000// 297.07
=1462640400000000// 298.61
=1462644000000000// 299.49
=1462647600000000// 300.76
=1462651200000000// 301.08
=1462654800000000// 300.83
=1462658400000000// 299.71
=1462662000000000// 298.06
=1462665600000000// 295.27
=1462669200000000// 292.01
=1462672800000000// 289.94
=1462676400000000// 288.73
=1462680000000000// 287.65
=1462683600000000// 286.94
=1462687200000000// 286.41
=1462690800000000// 285.87
=1462694400000000// 285.62
=1462698000000000// 284.97
=1462701600000000// 284.68
=1462705200000000// 284.09
=1462708800000000// 283.83
=1462712400000000// 284.44
=1462716000000000// 285.49
=1462719600000000// 286.51
=1462723200000000// 287.64
=1462726800000000// 288.83
=1462730400000000// 289.81
=1462734000000000// 290.31
=1462737600000000// 290.8
=1462741200000000// 290.05
=1462744800000000// 289.23
=1462748400000000// 288.47
=1462752000000000// 287.03
=1462755600000000// 285.58
=1462759200000000// 284.6
=1462762800000000// 284.08
=1462766400000000// 283.82
=1462770000000000// 283.72
=1462773600000000// 283.19
=1462777200000000// 282.57
=1462780800000000// 282.31
=1462784400000000// 282.38
=1462788000000000// 281.68
=1462791600000000// 281.69
=1462795200000000// 282.38
=1462798800000000// 283.09
=1462802400000000// 284.55
=1462806000000000// 286.48
=1462809600000000// 287.51
=1462813200000000// 288.21
=1462816800000000// 289.35
=1462820400000000// 290.78
=1462824000000000// 292.16
=1462827600000000// 292.91
=1462831200000000// 293.16
=1462834800000000// 293.13
=1462838400000000// 292.26
=1462842000000000// 289.97
=1462845600000000// 288.17
=1462849200000000// 286.75
=1462852800000000// 285.26
=1462856400000000// 284.47
=1462860000000000// 283.64
=1462863600000000// 282.47
=1462867200000000// 280.89
=1462870800000000// 279.84
=1462874400000000// 279.59
=1462878000000000// 279.77
=1462881600000000// 282.27
=1462885200000000// 284.79
=1462888800000000// 286.98
=1462892400000000// 289.92
=1462896000000000// 292.52
=1462899600000000// 294.35
=1462903200000000// 295.78
=1462906800000000// 296.76
=1462910400000000// 298.06
=1462914000000000// 298.39
=1462917600000000// 298.28
=1462921200000000// 298.38
=1462924800000000// 297.2
=1462928400000000// 295.22
=1462932000000000// 292.42
=1462935600000000// 289.88
=1462939200000000// 287.99
=1462942800000000// 286.8
=1462946400000000// 285.81
=1462950000000000// 284.71
=1462953600000000// 283.84
=1462957200000000// 282.98
=1462960800000000// 282.29
=1462964400000000// 281.88
=1462968000000000// 284.74
=1462971600000000// 287.86
=1462975200000000// 289.89
=1462978800000000// 292.49
=1462982400000000// 294.96
=1462986000000000// 296.95
=1462989600000000// 298.72
=1462993200000000// 299.54
=1462996800000000// 300.61
=1463000400000000// 301.31
=1463004000000000// 301.67
=1463007600000000// 301.29
=1463011200000000// 299.81
=1463014800000000// 296.59
=1463018400000000// 293.93
=1463022000000000// 291.54
=1463025600000000// 289.86
=1463029200000000// 288.74
=1463032800000000// 286.95
=1463036400000000// 285.9
=1463040000000000// 285.04
=1463043600000000// 283.78
=1463047200000000// 282.5
=1463050800000000// 282.04
=1463054400000000// 284.14
=1463058000000000// 286.39
=1463061600000000// 289.23
=1463065200000000// 291.54
=1463068800000000// 293.56
=1463072400000000// 295.31
=1463076000000000// 296.76
=1463079600000000// 297.89
=1463083200000000// 298.87
=1463086800000000// 299.61
=1463090400000000// 299.61
=1463094000000000// 299.45
=1463097600000000// 298.02
=1463101200000000// 294.77
=1463104800000000// 292.16
=1463108400000000// 290.43
=1463112000000000// 289.27
=1463115600000000// 287.72
=1463119200000000// 285.92
=1463122800000000// 285.45
=1463126400000000// 284.34
=1463130000000000// 283.49
=1463133600000000// 282.8
=1463137200000000// 282.36
=1463140800000000// 284.44
=1463144400000000// 287.27
=1463148000000000// 289.62
=1463151600000000// 292.1
=1463155200000000// 294.42
=1463158800000000// 296.99
=1463162400000000// 298.55
=1463166000000000// 300.02
=1463169600000000// 300.49
=1463173200000000// 300.97
=1463176800000000// 301.43
=1463180400000000// 300.27
=1463184000000000// 297.91
=1463187600000000// 294.67
=1463191200000000// 291.73
=1463194800000000// 289.82
=1463198400000000// 288.0
=1463202000000000// 287.15
=1463205600000000// 286.01
=1463209200000000// 285.83
=1463212800000000// 285.79
=1463216400000000// 285.66
=1463220000000000// 285.45
=1463223600000000// 285.08
=1463227200000000// 285.36
=1463230800000000// 285.41
=1463234400000000// 285.62
=1463238000000000// 285.8
=1463241600000000// 285.87
=1463245200000000// 286.12
=1463248800000000// 286.15
=1463252400000000// 286.07
=1463256000000000// 285.99
=1463259600000000// 285.77
=1463263200000000// 285.59
=1463266800000000// 285.29
=1463270400000000// 285.32
=1463274000000000// 285.02
=1463277600000000// 284.83
=1463281200000000// 285.17
=1463284800000000// 285.1
=1463288400000000// 284.86
=1463292000000000// 284.7
=1463295600000000// 284.93
=1463299200000000// 284.68
=1463302800000000// 284.72
=1463306400000000// 284.72
=1463310000000000// 284.54
=1463313600000000// 284.58
=1463317200000000// 284.48
=1463320800000000// 285.02
=1463324400000000// 285.27
=1463328000000000// 285.55
=1463331600000000// 285.87
=1463335200000000// 286.02
=1463338800000000// 286.33
=1463342400000000// 286.94
=1463346000000000// 286.75
=1463349600000000// 286.8
=1463353200000000// 287.01
=1463356800000000// 286.66
=1463360400000000// 286.42
=1463364000000000// 286.08
=1463367600000000// 285.89
=1463371200000000// 285.37
=1463374800000000// 285.12
=1463378400000000// 284.95
=1463382000000000// 284.68
=1463385600000000// 284.4
=1463389200000000// 284.33
=1463392800000000// 284.373149486
=1463396400000000// 284.54
=1463400000000000// 284.9
=1463403600000000// 285.45
=1463407200000000// 286.35
=1463410800000000// 286.98
=1463414400000000// 287.61
=1463418000000000// 287.46
=1463421600000000// 287.34
=1463425200000000// 287.64
=1463428800000000// 287.93
=1463432400000000// 288.56
=1463436000000000// 288.8
=1463439600000000// 288.51
=1463443200000000// 288.18
=1463446800000000// 287.64
=1463450400000000// 286.62
=1463454000000000// 286.01
=1463457600000000// 286.06
=1463461200000000// 285.95
=1463464800000000// 285.13
=1463468400000000// 284.95
=1463472000000000// 284.91
=1463475600000000// 284.7
=1463479200000000// 284.09
=1463482800000000// 283.54
=1463486400000000// 284.22
=1463490000000000// 285.79
=1463493600000000// 287.03
=1463497200000000// 288.8
=1463500800000000// 290.12
=1463504400000000// 291.35
=1463508000000000// 292.8
=1463511600000000// 294.05
=1463515200000000// 295.51
=1463518800000000// 296.07
=1463522400000000// 295.95
=1463526000000000// 295.66
=1463529600000000// 294.47
=1463533200000000// 293.05
=1463536800000000// 290.98
=1463540400000000// 289.82
=1463544000000000// 288.63
=1463547600000000// 287.47
=1463551200000000// 286.9
=1463554800000000// 285.69
=1463558400000000// 285.11
=1463562000000000// 284.19
=1463565600000000// 283.17
=1463569200000000// 283.3
=1463572800000000// 284.95
=1463576400000000// 286.45
=1463580000000000// 288.64
=1463583600000000// 290.58
=1463587200000000// 292.08
=1463590800000000// 293.38
=1463594400000000// 294.37
=1463598000000000// 294.3
=1463601600000000// 294.59
=1463605200000000// 293.61
=1463608800000000// 291.78
=1463612400000000// 289.7
=1463616000000000// 288.72
=1463619600000000// 286.72
=1463623200000000// 285.6
=1463626800000000// 285.07
=1463630400000000// 284.87
=1463634000000000// 284.6
=1463637600000000// 284.14
=1463641200000000// 283.58
=1463644800000000// 283.25
=1463648400000000// 282.7
=1463652000000000// 282.67
=1463655600000000// 282.6
=1463659200000000// 282.97
=1463662800000000// 283.66
=1463666400000000// 284.78
=1463670000000000// 285.65
=1463673600000000// 285.68
=1463677200000000// 285.49
=1463680800000000// 286.04
=1463684400000000// 285.22
=1463688000000000// 285.36
=1463691600000000// 286.16
=1463695200000000// 285.99
=1463698800000000// 285.65
=1463702400000000// 284.66
=1463706000000000// 283.74
=1463709600000000// 282.92
=1463713200000000// 283.03
=1463716800000000// 282.57
=1463720400000000// 281.66
=1463724000000000// 281.41
=1463727600000000// 280.99
=1463731200000000// 280.98
=1463734800000000// 280.63
=1463738400000000// 280.83
=1463742000000000// 281.08
=1463745600000000// 281.67
=1463749200000000// 282.8
=1463752800000000// 284.62
=1463756400000000// 285.64
=1463760000000000// 286.15
=1463763600000000// 287.42
=1463767200000000// 288.22
=1463770800000000// 289.81
=1463774400000000// 290.25
=1463778000000000// 290.88
=1463781600000000// 290.87
=1463785200000000// 290.25
=1463788800000000// 289.25
=1463792400000000// 288.09
=1463796000000000// 286.82
=1463799600000000// 285.69
=1463803200000000// 284.9
=1463806800000000// 284.78
=1463810400000000// 284.69
=1463814000000000// 284.34
=1463817600000000// 283.77
=1463821200000000// 283.65
=1463824800000000// 283.66
=1463828400000000// 283.62
=1463832000000000// 283.56
=1463835600000000// 283.93
=1463839200000000// 284.52
=1463842800000000// 284.83
=1463846400000000// 285.04
=1463850000000000// 285.47
=1463853600000000// 286.24
=1463857200000000// 286.7
=1463860800000000// 286.99
=1463864400000000// 287.36
=1463868000000000// 287.39
=1463871600000000// 287.09
=1463875200000000// 286.19
=1463878800000000// 285.25
=1463882400000000// 285.17
=1463886000000000// 284.53
=1463889600000000// 284.57
=1463893200000000// 284.06
=1463896800000000// 283.69
=1463900400000000// 283.67
=1463904000000000// 283.66
=1463907600000000// 283.69
=1463911200000000// 283.6
=1463914800000000// 283.52
=1463918400000000// 283.76
=1463922000000000// 284.6
=1463925600000000// 285.36
=1463929200000000// 286.21
=1463932800000000// 287.21
=1463936400000000// 287.89
=1463940000000000// 288.55
=1463943600000000// 288.83
=1463947200000000// 287.9
=1463950800000000// 288.0
=1463954400000000// 288.62
=1463958000000000// 288.23
=1463961600000000// 286.69
=1463965200000000// 286.63
=1463968800000000// 286.35
=1463972400000000// 285.7
=1463976000000000// 285.34
=1463979600000000// 284.58
=1463983200000000// 284.18
=1463986800000000// 284.21
=1463990400000000// 284.26
=1463994000000000// 284.12
=1463997600000000// 283.28
=1464001200000000// 283.45
=1464004800000000// 284.81
=1464008400000000// 285.9
=1464012000000000// 286.84
=1464015600000000// 287.61
=1464019200000000// 288.45
=1464022800000000// 288.97
=1464026400000000// 289.57
=1464030000000000// 289.84
=1464033600000000// 291.07
=1464037200000000// 290.98
=1464040800000000// 291.69
=1464044400000000// 291.67
=1464048000000000// 290.31
=1464051600000000// 289.33
=1464055200000000// 287.95
=1464058800000000// 287.25
=1464062400000000// 286.56
=1464066000000000// 285.72
=1464069600000000// 285.3
=1464073200000000// 285.05
=1464076800000000// 284.86
=1464080400000000// 285.01
=1464084000000000// 284.79
=1464087600000000// 284.89
=1464091200000000// 284.618535545
=1464094800000000// 286.13
=1464098400000000// 287.63
=1464102000000000// 289.56
=1464105600000000// 289.914843049
=1464109200000000// 291.49
=1464112800000000// 291.97
=1464116400000000// 292.56
=1464120000000000// 292.499871578
=1464123600000000// 292.24
=1464127200000000// 292.76
=1464130800000000// 293.34
=1464134400000000// 291.89
=1464138000000000// 290.56
=1464141600000000// 288.71
=1464145200000000// 287.17
=1464148800000000// 286.21
=1464152400000000// 285.62
=1464156000000000// 285.27
=1464159600000000// 285.13
=1464163200000000// 285.1
=1464166800000000// 284.91
=1464170400000000// 284.66
=1464174000000000// 284.72
=1464177600000000// 284.509007689
=1464181200000000// 285.37
=1464184800000000// 286.67
=1464188400000000// 287.57
=1464192000000000// 287.757382075
=1464195600000000// 288.55
=1464199200000000// 289.91
=1464202800000000// 290.98
=1464206400000000// 291.166592454
=1464210000000000// 291.97
=1464213600000000// 291.46
=1464217200000000// 290.81
=1464220800000000// 290.08
=1464224400000000// 288.73
=1464228000000000// 286.92
=1464231600000000// 286.3
=1464235200000000// 285.89
=1464238800000000// 285.53
=1464242400000000// 285.34
=1464246000000000// 285.15
=1464249600000000// 285.09
=1464253200000000// 284.6
=1464256800000000// 284.5
=1464260400000000// 284.55
=1464264000000000// 284.116539192
=1464267600000000// 285.03
=1464271200000000// 285.82
=1464274800000000// 286.57
=1464278400000000// 286.728215415
=1464282000000000// 287.47
=1464285600000000// 288.27
=1464289200000000// 288.16
=1464292800000000// 288.093781743
=1464296400000000// 287.8
=1464300000000000// 288.29
=1464303600000000// 288.36
=1464307200000000// 287.73
=1464310800000000// 286.93
=1464314400000000// 285.86
=1464318000000000// 285.21
=1464321600000000// 284.9
=1464325200000000// 284.69
=1464328800000000// 284.39
=1464332400000000// 284.14
=1464336000000000// 283.94
=1464339600000000// 283.02
=1464343200000000// 282.54
=1464346800000000// 282.75
=1464350400000000// 282.431953307
=1464354000000000// 284.43
=1464357600000000// 285.45
=1464361200000000// 286.12
=1464364800000000// 286.175360721
=1464368400000000// 286.42
=1464372000000000// 287.44
=1464375600000000// 287.96
=1464379200000000// 288.034026564
=1464382800000000// 288.35
=1464386400000000// 289.46
=1464390000000000// 289.07
=1464393600000000// 288.15
=1464397200000000// 286.82
=1464400800000000// 285.55
=1464404400000000// 284.35
=1464408000000000// 283.42
=1464411600000000// 282.86
=1464415200000000// 281.98
=1464418800000000// 281.42
=1464422400000000// 281.04
=1464426000000000// 280.43
=1464429600000000// 280.45
=1464433200000000// 280.75
=1464436800000000// 281.023666739
=1464440400000000// 283.0
=1464444000000000// 286.09
=1464447600000000// 287.73
=1464451200000000// 288.209900166
=1464454800000000// 290.49
=1464458400000000// 291.96
=1464462000000000// 293.13
=1464465600000000// 293.375884413
=1464469200000000// 294.48
=1464472800000000// 295.27
=1464476400000000// 294.1
=1464480000000000// 293.28
=1464483600000000// 291.43
=1464487200000000// 289.4
=1464490800000000// 288.24
=1464494400000000// 286.75
=1464498000000000// 285.72
=1464501600000000// 285.34
=1464505200000000// 285.22
=1464508800000000// 285.29
=1464512400000000// 285.13
=1464516000000000// 285.2
=1464519600000000// 285.24
=1464523200000000// 285.097401152
=1464526800000000// 286.57
=1464530400000000// 288.26
=1464534000000000// 288.88
=1464537600000000// 289.055079938
=1464541200000000// 289.8
=1464544800000000// 291.47
=1464548400000000// 292.98
=1464552000000000// 292.73
=1464555600000000// 293.02
=1464559200000000// 293.27
=1464562800000000// 293.02
=1464566400000000// 292.37
=1464570000000000// 290.47
=1464573600000000// 288.41
=1464577200000000// 286.34
=1464580800000000// 284.99
=1464584400000000// 284.34
=1464588000000000// 283.19
=1464591600000000// 282.35
=1464595200000000// 281.6
=1464598800000000// 280.62
=1464602400000000// 280.52
=1464606000000000// 280.93
=1464609600000000// 281.656506644
=1464613200000000// 283.62
=1464616800000000// 286.46
=1464620400000000// 289.22
=1464624000000000// 289.635601758
=1464627600000000// 291.52
=1464631200000000// 294.27
=1464634800000000// 295.59
=1464638400000000// 295.812600408
=1464642000000000// 296.79
=1464645600000000// 297.79
=1464649200000000// 297.13
=1464652800000000// 296.52
=1464656400000000// 294.48
=1464660000000000// 291.61
=1464663600000000// 290.58
=1464667200000000// 288.56
=1464670800000000// 287.74
=1464674400000000// 286.02
=1464678000000000// 285.5
=1464681600000000// 284.74
=1464685200000000// 283.86
=1464688800000000// 282.92
=1464692400000000// 283.79
=1464696000000000// 285.008953668
=1464699600000000// 287.58
=1464703200000000// 291.43
=1464706800000000// 293.98
=1464710400000000// 294.607860255
=1464714000000000// 297.65
=1464717600000000// 300.36
=1464721200000000// 302.38
=1464724800000000// 302.533602463
=1464728400000000// 303.22
=1464732000000000// 303.74
=1464735600000000// 302.55
=1464739200000000// 300.67
=1464742800000000// 297.89
=1464746400000000// 295.12
=1464750000000000// 293.15
=1464753600000000// 291.39
=1464757200000000// 290.22
=1464760800000000// 289.68
=1464764400000000// 288.34
=1464768000000000// 287.84
=1464771600000000// 286.64
=1464775200000000// 286.63
=1464778800000000// 286.45
=1464782400000000// 287.092810058
=1464786000000000// 288.99
=1464789600000000// 291.15
=1464793200000000// 293.13
=1464796800000000// 293.611295709
=1464800400000000// 295.87
=1464804000000000// 297.58
=1464807600000000// 298.68
=1464811200000000// 298.703754226
=1464814800000000// 298.81
=1464818400000000// 298.09
=1464822000000000// 297.44
=1464825600000000// 295.64
=1464829200000000// 294.1
=1464832800000000// 292.4
=1464836400000000// 291.08
=1464840000000000// 290.25
=1464843600000000// 289.79
=1464847200000000// 288.71
=1464850800000000// 287.93
=1464854400000000// 287.7
=1464858000000000// 287.45
=1464861600000000// 287.17
=1464865200000000// 286.93
=1464868800000000// 286.609131863
=1464872400000000// 287.48
=1464876000000000// 287.94
=1464879600000000// 288.82
=1464883200000000// 288.992973934
=1464886800000000// 289.73
=1464890400000000// 291.26
=1464894000000000// 290.79
=1464897600000000// 291.014076336
=1464901200000000// 291.96
=1464904800000000// 293.36
=1464908400000000// 293.36
=1464912000000000// 292.46
=1464915600000000// 291.92
=1464919200000000// 290.38
=1464922800000000// 289.29
=1464926400000000// 288.51
=1464930000000000// 287.64
=1464933600000000// 286.71
=1464937200000000// 286.57
=1464940800000000// 286.74
=1464944400000000// 286.13
=1464948000000000// 285.65
=1464951600000000// 286.36
=1464955200000000// 287.92
=1464958800000000// 289.11
=1464962400000000// 291.2
=1464966000000000// 293.4
=1464969600000000// 295.65
=1464973200000000// 297.19
=1464976800000000// 298.88
=1464980400000000// 300.99
=1464984000000000// 302.55
=1464987600000000// 303.32
=1464991200000000// 303.94
=1464994800000000// 303.49
=1464998400000000// 303.15
=1465002000000000// 300.68
=1465005600000000// 298.23
=1465009200000000// 296.92
=1465012800000000// 295.69
=1465016400000000// 294.33
=1465020000000000// 293.42
=1465023600000000// 292.57
=1465027200000000// 291.71
=1465030800000000// 290.57
=1465034400000000// 289.92
=1465038000000000// 290.73
=1465041600000000// 292.52
=1465045200000000// 294.07
=1465048800000000// 297.01
=1465052400000000// 299.72
=1465056000000000// 302.25
=1465059600000000// 304.27
=1465063200000000// 305.92
=1465066800000000// 306.65
=1465070400000000// 307.81
=1465074000000000// 308.05
=1465077600000000// 308.37
=1465081200000000// 307.4
=1465084800000000// 306.28
=1465088400000000// 304.14
=1465092000000000// 301.37
=1465095600000000// 299.73
=1465099200000000// 298.42
=1465102800000000// 296.79
=1465106400000000// 295.58
=1465110000000000// 293.71
=1465113600000000// 293.08
=1465117200000000// 292.15
=1465120800000000// 291.02
=1465124400000000// 290.47
=1465128000000000// 293.69
=1465131600000000// 297.19
=1465135200000000// 298.25
=1465138800000000// 300.21
=1465142400000000// 302.54
=1465146000000000// 303.34
=1465149600000000// 305.08
=1465153200000000// 307.07
=1465156800000000// 307.95
=1465160400000000// 308.1
=1465164000000000// 307.59
=1465167600000000// 306.66
=1465171200000000// 304.46
=1465174800000000// 301.93
=1465178400000000// 298.93
=1465182000000000// 297.19
=1465185600000000// 295.88
=1465189200000000// 294.48
=1465192800000000// 293.0
=1465196400000000// 292.03
=1465200000000000// 290.81
=1465203600000000// 290.04
=1465207200000000// 289.28
=1465210800000000// 289.65
=1465214400000000// 291.36
=1465218000000000// 293.17
=1465221600000000// 294.79
=1465225200000000// 297.05
=1465228800000000// 299.4
=1465232400000000// 300.83
=1465236000000000// 301.77
=1465239600000000// 303.45
=1465243200000000// 304.67
=1465246800000000// 305.09
=1465250400000000// 305.04
=1465254000000000// 304.95
=1465257600000000// 302.85
=1465261200000000// 299.98
=1465264800000000// 297.54
=1465268400000000// 295.32
=1465272000000000// 293.47
=1465275600000000// 292.32
=1465279200000000// 291.16
=1465282800000000// 289.78
=1465286400000000// 288.58
=1465290000000000// 287.59
=1465293600000000// 286.92
=1465297200000000// 287.17
=1465300800000000// 289.75
=1465304400000000// 290.64
=1465308000000000// 292.35
=1465311600000000// 294.24
=1465315200000000// 297.18
=1465318800000000// 298.48
=1465322400000000// 300.9
=1465326000000000// 302.45
=1465329600000000// 303.7
=1465333200000000// 304.61
=1465336800000000// 304.13
=1465340400000000// 303.22
=1465344000000000// 300.49
=1465347600000000// 298.12
=1465351200000000// 295.85
=1465354800000000// 294.34
=1465358400000000// 293.72
=1465362000000000// 292.05
=1465365600000000// 290.43
=1465369200000000// 289.93
=1465372800000000// 289.58
=1465376400000000// 288.44
=1465380000000000// 286.12
=1465383600000000// 286.53
=1465387200000000// 287.67
=1465390800000000// 288.64
=1465394400000000// 289.86
=1465398000000000// 291.36
=1465401600000000// 292.55
=1465405200000000// 293.35
=1465408800000000// 294.63
=1465412400000000// 294.35
=1465416000000000// 295.0
=1465419600000000// 295.93
=1465423200000000// 296.16
=1465426800000000// 294.02
=1465430400000000// 292.83
=1465434000000000// 291.06
=1465437600000000// 289.03
=1465441200000000// 287.68
=1465444800000000// 286.68
=1465448400000000// 285.98
=1465452000000000// 286.09
=1465455600000000// 285.96
=1465459200000000// 285.69
=1465462800000000// 285.74
=1465466400000000// 285.58
=1465470000000000// 286.52
=1465473600000000// 287.14
=1465477200000000// 287.68
=1465480800000000// 287.43
=1465484400000000// 288.05
=1465488000000000// 288.54
=1465491600000000// 288.79
=1465495200000000// 288.63
=1465498800000000// 288.43
=1465502400000000// 288.3
=1465506000000000// 287.68
=1465509600000000// 287.37
=1465513200000000// 287.46
=1465516800000000// 287.38
=1465520400000000// 287.65
=1465524000000000// 286.35
=1465527600000000// 285.45
=1465531200000000// 284.6
=1465534800000000// 284.47
=1465538400000000// 283.92
=1465542000000000// 282.59
=1465545600000000// 282.09
=1465549200000000// 282.13
=1465552800000000// 281.97
=1465556400000000// 282.94
=1465560000000000// 283.83
=1465563600000000// 285.03
=1465567200000000// 286.04
=1465570800000000// 287.59
=1465574400000000// 288.68
=1465578000000000// 287.77
=1465581600000000// 288.05
=1465585200000000// 288.36
=1465588800000000// 288.22
=1465592400000000// 287.6
=1465596000000000// 287.16
=1465599600000000// 287.22
=1465603200000000// 287.16
=1465606800000000// 286.73
=1465610400000000// 284.92
=1465614000000000// 285.19
=1465617600000000// 285.01
=1465621200000000// 284.43
=1465624800000000// 284.08
=1465628400000000// 283.76
=1465632000000000// 283.45
=1465635600000000// 282.87
=1465639200000000// 282.85
=1465642800000000// 282.77
=1465646400000000// 283.94
=1465650000000000// 285.32
=1465653600000000// 286.91
=1465657200000000// 288.29
=1465660800000000// 289.6
=1465664400000000// 290.01
=1465668000000000// 289.97
=1465671600000000// 290.71
=1465675200000000// 290.38
=1465678800000000// 291.65
=1465682400000000// 292.58
=1465686000000000// 290.87
=1465689600000000// 290.24
=1465693200000000// 289.58
=1465696800000000// 287.28
=1465700400000000// 285.9
=1465704000000000// 284.42
=1465707600000000// 283.42
=1465711200000000// 282.91
=1465714800000000// 282.3
=1465718400000000// 281.81
=1465722000000000// 281.19
=1465725600000000// 280.29
=1465729200000000// 281.51
=1465732800000000// 283.42
=1465736400000000// 286.5
=1465740000000000// 287.91
=1465743600000000// 290.0
=1465747200000000// 291.64
=1465750800000000// 292.45
=1465754400000000// 294.29
=1465758000000000// 295.6
=1465761600000000// 296.0
=1465765200000000// 296.76
=1465768800000000// 296.74
=1465772400000000// 296.36
=1465776000000000// 294.74
=1465779600000000// 292.13
=1465783200000000// 289.63
=1465786800000000// 287.94
=1465790400000000// 286.4
=1465794000000000// 285.03
=1465797600000000// 284.58
=1465801200000000// 284.0
=1465804800000000// 283.52
=1465808400000000// 282.92
=1465812000000000// 282.73
=1465815600000000// 283.54
=1465819200000000// 284.44
=1465822800000000// 286.1
=1465826400000000// 286.36
=1465830000000000// 286.82
=1465833600000000// 287.41
=1465837200000000// 288.07
=1465840800000000// 288.02
=1465844400000000// 288.37
=1465848000000000// 288.39
=1465851600000000// 288.94
=1465855200000000// 287.86
=1465858800000000// 286.94
=1465862400000000// 285.85
=1465866000000000// 285.72
=1465869600000000// 284.46
=1465873200000000// 283.07
=1465876800000000// 282.79
=1465880400000000// 282.88
=1465884000000000// 282.93
=1465887600000000// 282.65
=1465891200000000// 282.33
=1465894800000000// 282.18
=1465898400000000// 281.53
=1465902000000000// 281.68
=1465905600000000// 282.21
=1465909200000000// 283.1
=1465912800000000// 284.0
=1465916400000000// 284.75
=1465920000000000// 285.97
=1465923600000000// 285.75
=1465927200000000// 285.78
=1465930800000000// 286.75
=1465934400000000// 287.35
=1465938000000000// 287.19
=1465941600000000// 287.52
=1465945200000000// 285.79
=1465948800000000// 285.33
=1465952400000000// 284.0
=1465956000000000// 282.43
=1465959600000000// 281.33
=1465963200000000// 280.71
=1465966800000000// 280.82
=1465970400000000// 280.69
=1465974000000000// 280.61
=1465977600000000// 280.78
=1465981200000000// 280.42
=1465984800000000// 280.4
=1465988400000000// 280.74
=1465992000000000// 282.22
=1465995600000000// 283.66
=1465999200000000// 283.85
=1466002800000000// 284.066126102
=1466006400000000// 287.41
=1466010000000000// 289.24
=1466013600000000// 288.68
=1466017200000000// 288.3
=1466020800000000// 287.98
=1466024400000000// 286.78
=1466028000000000// 287.11
=1466031600000000// 286.76
=1466035200000000// 286.88
=1466038800000000// 285.45
=1466042400000000// 284.17
=1466046000000000// 283.59
=1466049600000000// 282.67
=1466053200000000// 281.98
=1466056800000000// 281.88
=1466060400000000// 281.43
=1466064000000000// 281.25
=1466067600000000// 280.86
=1466071200000000// 280.72
=1466074800000000// 281.07
=1466078400000000// 282.7
=1466082000000000// 284.01
=1466085600000000// 285.27
=1466089200000000// 286.26
=1466092800000000// 286.94
=1466096400000000// 288.84
=1466100000000000// 289.63
=1466103600000000// 290.2
=1466107200000000// 290.01
=1466110800000000// 290.56
=1466114400000000// 290.62
=1466118000000000// 290.59
=1466121600000000// 289.67
=1466125200000000// 288.64
=1466128800000000// 286.78
=1466132400000000// 285.38
=1466136000000000// 284.78
=1466139600000000// 284.27
=1466143200000000// 284.31
=1466146800000000// 283.45
=1466150400000000// 283.35
=1466154000000000// 283.26
=1466157600000000// 283.21
=1466161200000000// 283.19
=1466164800000000// 283.63
=1466168400000000// 285.1
=1466172000000000// 286.66
=1466175600000000// 287.66
=1466179200000000// 287.81
=1466182800000000// 288.22
=1466186400000000// 288.03
=1466190000000000// 290.29
=1466193600000000// 291.81
=1466197200000000// 292.95
=1466200800000000// 293.1
=1466204400000000// 291.63
=1466208000000000// 291.43
=1466211600000000// 289.54
=1466215200000000// 287.67
=1466218800000000// 286.37
=1466222400000000// 285.75
=1466226000000000// 285.53
=1466229600000000// 285.27
=1466233200000000// 284.78
=1466236800000000// 284.59
=1466240400000000// 283.95
=1466244000000000// 283.61
=1466247600000000// 283.61
=1466251200000000// 284.34
=1466254800000000// 286.57
=1466258400000000// 287.4
=1466262000000000// 288.54
=1466265600000000// 288.04
=1466269200000000// 288.62
=1466272800000000// 287.28
=1466276400000000// 288.61
=1466280000000000// 289.98
=1466283600000000// 290.27
=1466287200000000// 291.04
=1466290800000000// 291.75
=1466294400000000// 291.27
=1466298000000000// 289.36
=1466301600000000// 286.71
=1466305200000000// 284.12
=1466308800000000// 283.16
=1466312400000000// 281.96
=1466316000000000// 281.33
=1466319600000000// 280.49
=1466323200000000// 279.98
=1466326800000000// 279.32
=1466330400000000// 278.99
=1466334000000000// 279.99
=1466337600000000// 282.61
=1466341200000000// 285.86
=1466344800000000// 288.47
=1466348400000000// 290.01
=1466352000000000// 292.04
=1466355600000000// 293.68
=1466359200000000// 294.93
=1466362800000000// 295.85
=1466366400000000// 296.79
=1466370000000000// 297.57
=1466373600000000// 297.44
=1466377200000000// 297.07
=1466380800000000// 296.43
=1466384400000000// 294.65
=1466388000000000// 292.28
=1466391600000000// 290.72
=1466395200000000// 290.14
=1466398800000000// 289.34
=1466402400000000// 288.8
=1466406000000000// 288.23
=1466409600000000// 287.59
=1466413200000000// 286.78
=1466416800000000// 285.76
=1466420400000000// 286.03
=1466424000000000// 287.2
=1466427600000000// 288.83
=1466431200000000// 291.19
=1466434800000000// 293.57
=1466438400000000// 295.19
=1466442000000000// 296.93
=1466445600000000// 297.74
=1466449200000000// 298.97
=1466452800000000// 298.44
=1466456400000000// 296.5
=1466460000000000// 296.52
=1466463600000000// 295.51
=1466467200000000// 293.77
=1466470800000000// 290.8
=1466474400000000// 289.1
=1466478000000000// 288.1
=1466481600000000// 287.22
=1466485200000000// 286.34
=1466488800000000// 285.21
=1466492400000000// 284.9
=1466496000000000// 285.32
=1466499600000000// 285.21
=1466503200000000// 285.33
=1466506800000000// 285.64
=1466510400000000// 286.78
=1466514000000000// 287.86
=1466517600000000// 289.6
=1466521200000000// 291.14
=1466524800000000// 291.83
=1466528400000000// 292.13
=1466532000000000// 294.02
=1466535600000000// 295.01
=1466539200000000// 295.73
=1466542800000000// 296.13
=1466546400000000// 296.46
=1466550000000000// 296.11
=1466553600000000// 295.08
=1466557200000000// 293.32
=1466560800000000// 290.41
=1466564400000000// 288.36
=1466568000000000// 286.95
=1466571600000000// 285.76
=1466575200000000// 285.41
=1466578800000000// 284.73
=1466582400000000// 283.66
=1466586000000000// 282.84
=1466589600000000// 282.54
=1466593200000000// 283.47
=1466596800000000// 285.68
=1466600400000000// 289.08
=1466604000000000// 290.19
=1466607600000000// 291.38
=1466611200000000// 294.24
=1466614800000000// 295.58
=1466618400000000// 296.78
=1466622000000000// 297.51
=1466625600000000// 297.88
=1466629200000000// 298.75
=1466632800000000// 298.78
=1466636400000000// 296.49
=1466640000000000// 294.57
=1466643600000000// 292.22
=1466647200000000// 290.32
=1466650800000000// 289.71
=1466654400000000// 289.11
=1466658000000000// 288.54
=1466661600000000// 287.47
=1466665200000000// 285.94
=1466668800000000// 285.55
=1466672400000000// 285.4
=1466676000000000// 284.97
=1466679600000000// 285.38
=1466683200000000// 285.58
=1466686800000000// 285.89
=1466690400000000// 286.31
=1466694000000000// 286.46
=1466697600000000// 287.54
=1466701200000000// 288.08
=1466704800000000// 288.96
=1466708400000000// 289.9
=1466712000000000// 290.25
=1466715600000000// 288.97
=1466719200000000// 288.51
=1466722800000000// 288.62
=1466726400000000// 288.06
=1466730000000000// 287.36
=1466733600000000// 286.56
=1466737200000000// 285.36
=1466740800000000// 285.11
=1466744400000000// 284.61
=1466748000000000// 284.33
=1466751600000000// 284.28
=1466755200000000// 284.05
=1466758800000000// 284.26
=1466762400000000// 284.37
=1466766000000000// 284.38
=1466769600000000// 285.37
=1466773200000000// 286.6
=1466776800000000// 288.17
=1466780400000000// 289.28
=1466784000000000// 290.17
=1466787600000000// 290.68
=1466791200000000// 290.95
=1466794800000000// 291.65
=1466798400000000// 291.77
=1466802000000000// 291.79
=1466805600000000// 291.94
=1466809200000000// 291.4
=1466812800000000// 291.43
=1466816400000000// 290.83
=1466820000000000// 289.31
=1466823600000000// 287.55
=1466827200000000// 286.47
=1466830800000000// 285.81
=1466834400000000// 285.36
=1466838000000000// 284.62
=1466841600000000// 283.63
=1466845200000000// 283.55
=1466848800000000// 283.21
=1466852400000000// 282.87
=1466856000000000// 285.26
=1466859600000000// 287.11
=1466863200000000// 289.32
=1466866800000000// 291.0
=1466870400000000// 292.48
=1466874000000000// 294.37
=1466877600000000// 295.47
=1466881200000000// 297.05
=1466884800000000// 297.79
=1466888400000000// 298.15
=1466892000000000// 298.34
=1466895600000000// 298.41
=1466899200000000// 297.32
=1466902800000000// 295.97
=1466906400000000// 294.06
=1466910000000000// 292.66
=1466913600000000// 291.27
=1466917200000000// 289.94
=1466920800000000// 288.96
=1466924400000000// 287.73
=1466928000000000// 287.57
=1466931600000000// 286.5
=1466935200000000// 286.23
=1466938800000000// 286.2
=1466942400000000// 288.7
=1466946000000000// 290.99
=1466949600000000// 292.17
=1466953200000000// 294.35
=1466956800000000// 297.07
=1466960400000000// 298.4
=1466964000000000// 300.54
=1466967600000000// 302.21
=1466971200000000// 303.58
=1466974800000000// 304.32
=1466978400000000// 304.85
=1466982000000000// 304.33
=1466985600000000// 303.28
=1466989200000000// 301.21
=1466992800000000// 298.46
=1466996400000000// 296.37
=1467000000000000// 294.63
=1467003600000000// 293.48
=1467007200000000// 291.88
=1467010800000000// 290.29
=1467014400000000// 289.66
=1467018000000000// 288.85
=1467021600000000// 288.28
=1467025200000000// 288.47
=1467028800000000// 290.88
=1467032400000000// 292.45
=1467036000000000// 294.56
=1467039600000000// 296.25
=1467043200000000// 297.21
=1467046800000000// 299.31
=1467050400000000// 300.24
=1467054000000000// 302.35
=1467057600000000// 302.99
=1467061200000000// 303.42
=1467064800000000// 303.05
=1467068400000000// 301.35
=1467072000000000// 299.7
=1467075600000000// 297.33
=1467079200000000// 294.47
=1467082800000000// 292.75
=1467086400000000// 290.71
=1467090000000000// 289.19
=1467093600000000// 288.06
=1467097200000000// 287.18
=1467100800000000// 286.06
=1467104400000000// 285.56
=1467108000000000// 285.44
=1467111600000000// 285.61
=1467115200000000// 286.65
=1467118800000000// 287.81
=1467122400000000// 289.15
=1467126000000000// 290.58
=1467129600000000// 292.4
=1467133200000000// 294.24
=1467136800000000// 295.96
=1467140400000000// 297.34
=1467144000000000// 298.14
=1467147600000000// 299.44
=1467151200000000// 299.67
=1467154800000000// 298.74
=1467158400000000// 297.84
=1467162000000000// 294.99
=1467165600000000// 292.08
=1467169200000000// 289.96
=1467172800000000// 288.61
=1467176400000000// 287.98
=1467180000000000// 287.16
=1467183600000000// 286.33
=1467187200000000// 286.05
=1467190800000000// 286.27
=1467194400000000// 285.74
=1467198000000000// 286.29
=1467201600000000// 287.07
=1467205200000000// 287.66
=1467208800000000// 288.28
=1467212400000000// 289.41
=1467216000000000// 290.36
=1467219600000000// 292.06
=1467223200000000// 293.92
=1467226800000000// 295.18
=1467230400000000// 297.15
=1467234000000000// 298.4
=1467237600000000// 298.3925
=1467241200000000// 298.37
=1467244800000000// 296.83
=1467248400000000// 293.87
=1467252000000000// 291.11
=1467255600000000// 289.22
=1467259200000000// 287.81
=1467262800000000// 286.85
=1467266400000000// 286.23
=1467270000000000// 285.52
=1467273600000000// 285.16
=1467277200000000// 284.94
=1467280800000000// 284.64
=1467284400000000// 284.99
=1467288000000000// 286.65
=1467291600000000// 288.25
=1467295200000000// 289.01
=1467298800000000// 290.97
=1467302400000000// 291.88
=1467306000000000// 293.11
=1467309600000000// 294.96
=1467313200000000// 296.42
=1467316800000000// 297.35
=1467320400000000// 298.06
=1467324000000000// 298.51
=1467327600000000// 297.86
=1467331200000000// 296.66
=1467334800000000// 294.74
=1467338400000000// 292.38
=1467342000000000// 290.42
=1467345600000000// 288.88
=1467349200000000// 287.82
=1467352800000000// 286.84
=1467356400000000// 286.23
=1467360000000000// 285.41
=1467363600000000// 284.82
=1467367200000000// 284.25
=1467370800000000// 284.62
=1467374400000000// 286.04
=1467378000000000// 287.65
=1467381600000000// 288.5
=1467385200000000// 289.98
=1467388800000000// 292.45
=1467392400000000// 293.4
=1467396000000000// 295.56
=1467399600000000// 296.95
=1467403200000000// 298.59
=1467406800000000// 299.57
=1467410400000000// 299.87
=1467414000000000// 299.98
=1467417600000000// 299.18
=1467421200000000// 297.22
=1467424800000000// 294.99
=1467428400000000// 293.57
=1467432000000000// 292.47
=1467435600000000// 291.54
=1467439200000000// 290.54
=1467442800000000// 289.68
=1467446400000000// 289.05
=1467450000000000// 288.6
=1467453600000000// 288.0
=1467457200000000// 288.21
=1467460800000000// 289.08
=1467464400000000// 290.26
=1467468000000000// 291.42
=1467471600000000// 293.32
=1467475200000000// 295.08
=1467478800000000// 295.73
=1467482400000000// 297.96
=1467486000000000// 299.28
=1467489600000000// 300.28
=1467493200000000// 300.78
=1467496800000000// 300.82
=1467500400000000// 299.58
=1467504000000000// 298.56
=1467507600000000// 296.05
=1467511200000000// 293.29
=1467514800000000// 291.18
=1467518400000000// 289.46
=1467522000000000// 288.6
=1467525600000000// 287.86
=1467529200000000// 287.11
=1467532800000000// 286.34
=1467536400000000// 286.64
=1467540000000000// 286.49
=1467543600000000// 286.91
=1467547200000000// 288.06
=1467550800000000// 288.62
=1467554400000000// 289.58
=1467558000000000// 290.52
=1467561600000000// 291.54
=1467565200000000// 293.84
=1467568800000000// 294.7
=1467572400000000// 295.84
=1467576000000000// 296.29
=1467579600000000// 297.23
=1467583200000000// 296.91
=1467586800000000// 296.49
=1467590400000000// 295.49
=1467594000000000// 293.28
=1467597600000000// 290.65
=1467601200000000// 289.21
=1467604800000000// 287.8
=1467608400000000// 286.61
=1467612000000000// 285.98
=1467615600000000// 285.34
=1467619200000000// 285.37
=1467622800000000// 285.38
=1467626400000000// 285.58
=1467630000000000// 285.82
=1467633600000000// 286.4
=1467637200000000// 287.38
=1467640800000000// 288.57
=1467644400000000// 289.09
=1467648000000000// 289.52
=1467651600000000// 289.8
=1467655200000000// 290.57
=1467658800000000// 291.43
=1467662400000000// 292.99
=1467666000000000// 293.41
=1467669600000000// 293.9
=1467673200000000// 293.04
=1467676800000000// 292.49
=1467680400000000// 291.44
=1467684000000000// 289.83
=1467687600000000// 288.76
=1467691200000000// 287.65
=1467694800000000// 286.7
=1467698400000000// 285.86
=1467702000000000// 285.54
=1467705600000000// 285.11
=1467709200000000// 284.95
=1467712800000000// 284.56
=1467716400000000// 284.73
=1467720000000000// 286.06
=1467723600000000// 287.51
=1467727200000000// 288.06
=1467730800000000// 289.07
=1467734400000000// 289.78
=1467738000000000// 291.01
=1467741600000000// 292.19
=1467745200000000// 293.65
=1467748800000000// 294.66
=1467752400000000// 294.98
=1467756000000000// 294.49
=1467759600000000// 295.0
=1467763200000000// 294.79
=1467766800000000// 292.99
=1467770400000000// 290.82
=1467774000000000// 289.06
=1467777600000000// 288.05
=1467781200000000// 287.44
=1467784800000000// 286.56
=1467788400000000// 285.79
=1467792000000000// 285.29
=1467795600000000// 284.9
=1467799200000000// 284.44
=1467802800000000// 285.35
=1467806400000000// 286.41
=1467810000000000// 287.87
=1467813600000000// 289.47
=1467817200000000// 291.44
=1467820800000000// 292.78
=1467824400000000// 294.85
=1467828000000000// 296.27
=1467831600000000// 297.8
=1467835200000000// 298.55
=1467838800000000// 298.99
=1467842400000000// 298.95
=1467846000000000// 298.65
=1467849600000000// 297.9
=1467853200000000// 296.33
=1467856800000000// 294.17
=1467860400000000// 292.62
=1467864000000000// 291.34
=1467867600000000// 290.57
=1467871200000000// 290.07
=1467874800000000// 289.4
=1467878400000000// 288.84
=1467882000000000// 288.28
=1467885600000000// 287.84
=1467889200000000// 287.67
=1467892800000000// 288.23
=1467896400000000// 288.96
=1467900000000000// 290.47
=1467903600000000// 291.0
=1467907200000000// 292.06
=1467910800000000// 293.0
=1467914400000000// 293.51
=1467918000000000// 294.19
=1467921600000000// 293.69
=1467925200000000// 292.13
=1467928800000000// 291.24
=1467932400000000// 290.57
=1467936000000000// 290.22
=1467939600000000// 289.95
=1467943200000000// 289.3
=1467946800000000// 288.71
=1467950400000000// 288.5
=1467954000000000// 288.47
=1467957600000000// 288.08
=1467961200000000// 288.13
=1467964800000000// 287.91
=1467968400000000// 288.24
=1467972000000000// 288.33
=1467975600000000// 288.07
=1467979200000000// 288.95
=1467982800000000// 289.61
=1467986400000000// 289.82
=1467990000000000// 290.67
=1467993600000000// 291.35
=1467997200000000// 292.82
=1468000800000000// 293.75
=1468004400000000// 294.47
=1468008000000000// 295.54
=1468011600000000// 295.76
=1468015200000000// 294.19
=1468018800000000// 293.32
=1468022400000000// 291.52
=1468026000000000// 290.42
=1468029600000000// 289.67
=1468033200000000// 289.3
=1468036800000000// 288.03
=1468040400000000// 287.46
=1468044000000000// 287.28
=1468047600000000// 287.25
=1468051200000000// 287.18
=1468054800000000// 287.05
=1468058400000000// 286.67
=1468062000000000// 286.58
=1468065600000000// 287.2
=1468069200000000// 287.87
=1468072800000000// 288.63
=1468076400000000// 289.8
=1468080000000000// 291.44
=1468083600000000// 292.41
=1468087200000000// 293.25
=1468090800000000// 294.43
=1468094400000000// 294.49
=1468098000000000// 294.62
=1468101600000000// 293.68
=1468105200000000// 292.88
=1468108800000000// 291.69
=1468112400000000// 290.74
=1468116000000000// 289.63
=1468119600000000// 289.47
=1468123200000000// 289.0
=1468126800000000// 288.61
=1468130400000000// 288.27
=1468134000000000// 287.17
=1468137600000000// 287.04
=1468141200000000// 286.64
=1468144800000000// 286.7
=1468148400000000// 286.68
=1468152000000000// 287.05
=1468155600000000// 287.76
=1468159200000000// 288.2
=1468162800000000// 288.45
=1468166400000000// 289.45
=1468170000000000// 289.88
=1468173600000000// 290.36
=1468177200000000// 291.64
=1468180800000000// 292.12
=1468184400000000// 293.15
=1468188000000000// 293.1
=1468191600000000// 293.58
=1468195200000000// 292.87
=1468198800000000// 292.17
=1468202400000000// 291.21
=1468206000000000// 290.85
=1468209600000000// 289.47
=1468213200000000// 288.84
=1468216800000000// 287.88
=1468220400000000// 287.13
=1468224000000000// 286.75
=1468227600000000// 286.47
=1468231200000000// 286.33
=1468234800000000// 286.51
=1468238400000000// 287.58
=1468242000000000// 288.19
=1468245600000000// 288.74
=1468249200000000// 289.82
=1468252800000000// 291.26
=1468256400000000// 292.52
=1468260000000000// 292.99
=1468263600000000// 294.37
=1468267200000000// 295.2
=1468270800000000// 295.79
=1468274400000000// 296.46
=1468278000000000// 296.42
=1468281600000000// 296.11
=1468285200000000// 294.81
=1468288800000000// 293.02
=1468292400000000// 291.15
=1468296000000000// 290.56
=1468299600000000// 289.95
=1468303200000000// 288.93
=1468306800000000// 287.91
=1468310400000000// 287.51
=1468314000000000// 287.22
=1468317600000000// 287.25
=1468321200000000// 287.39
=1468324800000000// 287.171086957
=1468328400000000// 289.31
=1468332000000000// 289.56
=1468335600000000// 290.67
=1468339200000000// 291.086766153
=1468342800000000// 293.71
=1468346400000000// 293.67
=1468350000000000// 294.37
=1468353600000000// 294.524434041
=1468357200000000// 295.36
=1468360800000000// 294.82
=1468364400000000// 294.31
=1468368000000000// 293.11
=1468371600000000// 291.85
=1468375200000000// 291.28
=1468378800000000// 290.56
=1468382400000000// 289.71
=1468386000000000// 289.4
=1468389600000000// 288.95
=1468393200000000// 288.83
=1468396800000000// 288.31
=1468400400000000// 287.64
=1468404000000000// 287.48
=1468407600000000// 287.84
=1468411200000000// 287.716762712
=1468414800000000// 289.76
=1468418400000000// 291.45
=1468422000000000// 294.08
=1468425600000000// 294.136958698
=1468429200000000// 295.19
=1468432800000000// 296.19
=1468436400000000// 296.93
=1468440000000000// 297.134474213
=1468443600000000// 298.37
=1468447200000000// 298.37
=1468450800000000// 298.19
=1468454400000000// 298.71
=1468458000000000// 294.03
=1468461600000000// 294.03
=1468465200000000// 288.621
=1468468800000000// 288.621
=1468472400000000// 288.621
=1468476000000000// 285.506
=1468479600000000// 285.506
=1468483200000000// 285.506
=1468486800000000// 282.952
=1468490400000000// 282.952
=1468494000000000// 282.952
=1468497600000000// 287.118
=1468501200000000// 287.118
=1468504800000000// 293.035
=1468508400000000// 293.035
=1468512000000000// 293.035
=1468515600000000// 293.035
=1468519200000000// 296.804
=1468522800000000// 296.804
=1468526400000000// 296.804
=1468530000000000// 297.534
=1468533600000000// 297.534
=1468537200000000// 297.534
=1468540800000000// 294.119
=1468544400000000// 294.119
=1468548000000000// 294.119
=1468551600000000// 288.64
=1468555200000000// 288.64
=1468558800000000// 288.64
=1468562400000000// 284.749
=1468566000000000// 284.749
=1468569600000000// 284.749
=1468573200000000// 282.144
=1468576800000000// 282.144
=1468580400000000// 285.472
=1468584000000000// 285.472
=1468587600000000// 285.472
=1468591200000000// 285.472
=1468594800000000// 290.095
=1468598400000000// 290.095
=1468602000000000// 294.432
=1468605600000000// 294.432
=1468609200000000// 294.432
=1468612800000000// 295.831
=1468616400000000// 295.831
=1468620000000000// 295.831
=1468623600000000// 295.831
=1468627200000000// 293.42
=1468630800000000// 293.42
=1468634400000000// 293.42
=1468638000000000// 288.305
=1468641600000000// 288.305
=1468645200000000// 288.305
=1468648800000000// 284.687
=1468652400000000// 284.687
=1468656000000000// 284.687
=1468659600000000// 282.532
=1468663200000000// 282.532
=1468666800000000// 282.532
=1468670400000000// 286.428
=1468674000000000// 286.428
=1468677600000000// 291.864
=1468681200000000// 291.864
=1468684800000000// 291.864
=1468688400000000// 291.864
=1468692000000000// 295.767
=1468695600000000// 295.767
=1468699200000000// 295.767
=1468702800000000// 297.694
=1468706400000000// 297.694
=1468710000000000// 297.694
=1468713600000000// 296.051
=1468717200000000// 296.051
=1468720800000000// 296.051
=1468724400000000// 290.482
=1468728000000000// 290.482
=1468731600000000// 290.482
=1468735200000000// 286.821
=1468738800000000// 286.821
=1468742400000000// 286.821
=1468746000000000// 284.471
=1468749600000000// 284.471
=1468753200000000// 284.471
=1468756800000000// 287.909
=1468760400000000// 287.909
=1468764000000000// 287.909
=1468767600000000// 293.345
=1468771200000000// 293.345
=1468774800000000// 293.345
=1468778400000000// 296.951
=1468782000000000// 296.951
=1468785600000000// 296.951
=1468789200000000// 298.05
=1468792800000000// 298.05
=1468796400000000// 298.05
=1468800000000000// 295.85
=1468803600000000// 295.85
=1468807200000000// 295.85
=1468810800000000// 291.244
=1468814400000000// 291.244
=1468818000000000// 291.244
=1468821600000000// 288.569
=1468825200000000// 288.569
=1468828800000000// 288.569
=1468832400000000// 285.308
=1468836000000000// 285.308
=1468839600000000// 285.308
=1468843200000000// 286.725
=1468846800000000// 286.725
=1468850400000000// 286.725
=1468854000000000// 289.542
=1468857600000000// 289.542
=1468861200000000// 289.542
=1468864800000000// 293.884
=1468868400000000// 293.884
=1468872000000000// 293.884
=1468875600000000// 295.188
=1468879200000000// 295.188
=1468882800000000// 295.188
=1468886400000000// 295.188
=1468890000000000// 295.188
=1468893600000000// 295.188
=1468897200000000// 295.188
=1468900800000000// 295.188
=1468904400000000// 295.188
=1468908000000000// 295.188
=1468911600000000// 295.188
=1468915200000000// 295.188
=1468918800000000// 295.188
=1468922400000000// 295.188
=1468926000000000// 295.188
=1468929600000000// 295.188
=1468933200000000// 295.188
=1468936800000000// 295.188
=1468940400000000// 295.188
=1468944000000000// 295.188
=1468947600000000// 295.188
=1468951200000000// 295.188
=1468954800000000// 295.188
=1468958400000000// 295.188
=1468962000000000// 295.188
=1468965600000000// 295.188
=1468969200000000// 295.188
=1468972800000000// 295.188
=1468976400000000// 295.188
=1468980000000000// 295.188
=1468983600000000// 295.188
=1468987200000000// 295.188
=1468990800000000// 295.188
=1468994400000000// 295.188
=1468998000000000// 295.188
=1469001600000000// 295.188
=1469005200000000// 295.188
=1469008800000000// 295.188
=1469012400000000// 295.188
=1469016000000000// 295.188
=1469019600000000// 295.188
=1469023200000000// 295.188
=1469026800000000// 295.188
=1469030400000000// 293.098
=1469034000000000// 293.098
=1469037600000000// 296.27
=1469041200000000// 296.27
=1469044800000000// 296.27
=1469048400000000// 297.361
=1469052000000000// 297.361
=1469055600000000// 297.361
=1469059200000000// 295.208
=1469062800000000// 295.208
=1469066400000000// 295.208
=1469070000000000// 288.974
=1469073600000000// 288.974
=1469077200000000// 291.28
=1469080800000000// 290.3
=1469084400000000// 289.41
=1469088000000000// 288.73
=1469091600000000// 288.08
=1469095200000000// 287.61
=1469098800000000// 286.85
=1469102400000000// 289.02
=1469106000000000// 290.77
=1469109600000000// 292.25
=1469113200000000// 294.3
=1469116800000000// 295.95
=1469120400000000// 297.47
=1469124000000000// 299.06
=1469127600000000// 300.57
=1469131200000000// 301.58
=1469134800000000// 301.57
=1469138400000000// 300.44
=1469142000000000// 297.69
=1469145600000000// 295.35
=1469149200000000// 293.12
=1469152800000000// 291.67
=1469156400000000// 291.24
=1469160000000000// 290.66
=1469163600000000// 290.58
=1469167200000000// 290.37
=1469170800000000// 289.8
=1469174400000000// 289.02
=1469178000000000// 288.81
=1469181600000000// 288.79
=1469185200000000// 288.49
=1469188800000000// 288.6
=1469192400000000// 289.01
=1469196000000000// 289.68
=1469199600000000// 290.58
=1469203200000000// 291.32
=1469206800000000// 292.03
=1469210400000000// 292.69
=1469214000000000// 293.48
=1469217600000000// 294.67
=1469221200000000// 294.2
=1469224800000000// 294.69
=1469228400000000// 294.02
=1469232000000000// 293.47
=1469235600000000// 292.3
=1469239200000000// 291.07
=1469242800000000// 290.4
=1469246400000000// 289.67
=1469250000000000// 288.87
=1469253600000000// 288.43
=1469257200000000// 288.02
=1469260800000000// 287.7
=1469264400000000// 287.87
=1469268000000000// 288.05
=1469271600000000// 287.94
=1469275200000000// 288.48
=1469278800000000// 289.59
=1469282400000000// 290.53
=1469286000000000// 291.18
=1469289600000000// 291.91
=1469293200000000// 292.97
=1469296800000000// 294.06
=1469300400000000// 295.24
=1469304000000000// 295.92
=1469307600000000// 296.28
=1469311200000000// 296.52
=1469314800000000// 296.57
=1469318400000000// 295.34
=1469322000000000// 293.98
=1469325600000000// 291.99
=1469329200000000// 290.53
=1469332800000000// 289.37
=1469336400000000// 288.77
=1469340000000000// 287.77
=1469343600000000// 287.43
=1469347200000000// 286.5
=1469350800000000// 286.01
=1469354400000000// 285.36
=1469358000000000// 285.51
=1469361600000000// 286.81
=1469365200000000// 288.81
=1469368800000000// 290.6
=1469372400000000// 292.26
=1469376000000000// 294.58
=1469379600000000// 296.26
=1469383200000000// 298.01
=1469386800000000// 300.39
=1469390400000000// 301.55
=1469394000000000// 302.69
=1469397600000000// 303.47
=1469401200000000// 304.15
=1469404800000000// 302.35
=1469408400000000// 299.78
=1469412000000000// 297.05
=1469415600000000// 295.18
=1469419200000000// 293.64
=1469422800000000// 292.65
=1469426400000000// 291.4
=1469430000000000// 290.0
=1469433600000000// 289.5
=1469437200000000// 288.8
=1469440800000000// 288.16
=1469444400000000// 288.01
=1469448000000000// 289.45
=1469451600000000// 290.44
=1469455200000000// 292.0
=1469458800000000// 293.37
=1469462400000000// 295.81
=1469466000000000// 297.12
=1469469600000000// 298.76
=1469473200000000// 301.01
=1469476800000000// 302.26
=1469480400000000// 303.07
=1469484000000000// 303.34
=1469487600000000// 302.86
=1469491200000000// 301.14
=1469494800000000// 298.55
=1469498400000000// 295.88
=1469502000000000// 293.72
=1469505600000000// 292.12
=1469509200000000// 290.68
=1469512800000000// 290.37
=1469516400000000// 289.44
=1469520000000000// 288.59
=1469523600000000// 288.4
=1469527200000000// 287.79
=1469530800000000// 287.9
=1469534400000000// 288.81
=1469538000000000// 289.49
=1469541600000000// 290.54
=1469545200000000// 291.95
=1469548800000000// 293.76
=1469552400000000// 294.88
=1469556000000000// 296.48
=1469559600000000// 298.73
=1469563200000000// 300.05
=1469566800000000// 300.88
=1469570400000000// 301.29
=1469574000000000// 300.96
=1469577600000000// 299.69
=1469581200000000// 297.32
=1469584800000000// 294.63
=1469588400000000// 293.13
=1469592000000000// 291.06
=1469595600000000// 290.11
=1469599200000000// 289.54
=1469602800000000// 288.47
=1469606400000000// 287.94
=1469610000000000// 287.32
=1469613600000000// 287.3
=1469617200000000// 287.63
=1469620800000000// 288.43
=1469624400000000// 288.71
=1469628000000000// 289.93
=1469631600000000// 291.16
=1469635200000000// 293.46
=1469638800000000// 295.59
=1469642400000000// 297.63
=1469646000000000// 299.93
=1469649600000000// 302.13
=1469653200000000// 303.15
=1469656800000000// 303.62
=1469660400000000// 303.52
=1469664000000000// 302.26
=1469667600000000// 299.74
=1469671200000000// 297.22
=1469674800000000// 295.28
=1469678400000000// 293.77
=1469682000000000// 292.41
=1469685600000000// 291.55
=1469689200000000// 290.71
=1469692800000000// 289.79
=1469696400000000// 289.05
=1469700000000000// 288.62
=1469703600000000// 287.97
=1469707200000000// 289.63
=1469710800000000// 291.01
=1469714400000000// 293.07
=1469718000000000// 295.28
=1469721600000000// 297.78
=1469725200000000// 299.6
=1469728800000000// 301.51
=1469732400000000// 304.17
=1469736000000000// 305.82
=1469739600000000// 306.54
=1469743200000000// 306.96
=1469746800000000// 306.85
=1469750400000000// 305.25
=1469754000000000// 302.63
=1469757600000000// 299.48
=1469761200000000// 297.52
=1469764800000000// 296.06
=1469768400000000// 294.94
=1469772000000000// 293.99
=1469775600000000// 293.11
=1469779200000000// 291.47
=1469782800000000// 290.52
=1469786400000000// 289.7
=1469790000000000// 289.36
=1469793600000000// 290.6
=1469797200000000// 292.9
=1469800800000000// 294.88
=1469804400000000// 297.14
=1469808000000000// 299.67
=1469811600000000// 301.5
=1469815200000000// 303.0
=1469818800000000// 305.49
=1469822400000000// 306.88
=1469826000000000// 307.23
=1469829600000000// 306.85
=1469833200000000// 304.99
=1469836800000000// 303.54
=1469840400000000// 299.91
=1469844000000000// 296.78
=1469847600000000// 294.41
=1469851200000000// 292.79
=1469854800000000// 291.21
=1469858400000000// 290.34
=1469862000000000// 289.43
=1469865600000000// 288.38
=1469869200000000// 287.69
=1469872800000000// 287.25
=1469876400000000// 286.77
=1469880000000000// 287.99
=1469883600000000// 288.87
=1469887200000000// 290.26
=1469890800000000// 292.13
=1469894400000000// 294.14
=1469898000000000// 294.75
=1469901600000000// 296.06
=1469905200000000// 298.26
=1469908800000000// 299.3
=1469912400000000// 299.65
=1469916000000000// 298.96
=1469919600000000// 297.84
=1469923200000000// 295.5
=1469926800000000// 293.27
=1469930400000000// 290.93
=1469934000000000// 289.57
=1469937600000000// 288.38
=1469941200000000// 287.8
=1469944800000000// 286.74
=1469948400000000// 286.67
=1469952000000000// 286.9
=1469955600000000// 286.89
=1469959200000000// 286.75
=1469962800000000// 286.86
=1469966400000000// 287.98
=1469970000000000// 288.38
=1469973600000000// 289.22
=1469977200000000// 290.61
=1469980800000000// 291.41
=1469984400000000// 292.78
=1469988000000000// 293.91
=1469991600000000// 295.33
=1469995200000000// 296.01
=1469998800000000// 296.76
=1470002400000000// 297.77
=1470006000000000// 297.04
=1470009600000000// 295.85
=1470013200000000// 293.97
=1470016800000000// 291.48
=1470020400000000// 290.1
=1470024000000000// 288.86
=1470027600000000// 287.7
=1470031200000000// 286.45
=1470034800000000// 285.74
=1470038400000000// 285.1
=1470042000000000// 284.64
=1470045600000000// 284.46
=1470049200000000// 284.39
=1470052800000000// 285.34
=1470056400000000// 286.46
=1470060000000000// 287.76
=1470063600000000// 288.96
=1470067200000000// 290.56
=1470070800000000// 291.73
=1470074400000000// 293.59
=1470078000000000// 296.31
=1470081600000000// 298.37
=1470085200000000// 299.44
=1470088800000000// 300.0
=1470092400000000// 298.73
=1470096000000000// 296.86
=1470099600000000// 294.1
=1470103200000000// 291.49
=1470106800000000// 289.67
=1470110400000000// 288.41
=1470114000000000// 288.15
=1470117600000000// 287.51
=1470121200000000// 287.91
=1470124800000000// 287.66
=1470128400000000// 286.84
=1470132000000000// 286.72
=1470135600000000// 287.01
=1470139200000000// 287.53
=1470142800000000// 288.48
=1470146400000000// 289.65
=1470150000000000// 290.54
=1470153600000000// 291.87
=1470157200000000// 292.85
=1470160800000000// 294.52
=1470164400000000// 294.67
=1470168000000000// 295.52
=1470171600000000// 296.09
=1470175200000000// 296.12
=1470178800000000// 295.66
=1470182400000000// 294.93
=1470186000000000// 293.12
=1470189600000000// 291.93
=1470193200000000// 289.92
=1470196800000000// 289.2
=1470200400000000// 288.16
=1470204000000000// 286.96
=1470207600000000// 286.22
=1470211200000000// 285.86
=1470214800000000// 285.13
=1470218400000000// 285.25
=1470222000000000// 285.06
=1470225600000000// 286.54
=1470229200000000// 287.04
=1470232800000000// 290.43
=1470236400000000// 291.26
=1470240000000000// 293.1
=1470243600000000// 294.11
=1470247200000000// 296.19
=1470250800000000// 297.61
=1470254400000000// 300.02
=1470258000000000// 300.72
=1470261600000000// 300.65
=1470265200000000// 299.35
=1470268800000000// 298.66
=1470272400000000// 296.81
=1470276000000000// 294.66
=1470279600000000// 292.84
=1470283200000000// 291.54
=1470286800000000// 290.95
=1470290400000000// 290.19
=1470294000000000// 289.57
=1470297600000000// 288.74
=1470301200000000// 287.66
=1470304800000000// 287.52
=1470308400000000// 287.11
=1470312000000000// 289.17
=1470315600000000// 291.43
=1470319200000000// 293.64
=1470322800000000// 296.06
=1470326400000000// 298.85
=1470330000000000// 299.26
=1470333600000000// 302.05
=1470337200000000// 303.83
=1470340800000000// 304.94
=1470344400000000// 305.85
=1470348000000000// 305.69
=1470351600000000// 304.11
=1470355200000000// 302.05
=1470358800000000// 299.45
=1470362400000000// 296.37
=1470366000000000// 294.07
=1470369600000000// 293.07
=1470373200000000// 292.06
=1470376800000000// 290.77
=1470380400000000// 290.25
=1470384000000000// 289.08
=1470387600000000// 288.24
=1470391200000000// 287.74
=1470394800000000// 286.76
=1470398400000000// 288.07
=1470402000000000// 289.49
=1470405600000000// 291.81
=1470409200000000// 294.27
=1470412800000000// 296.39
=1470416400000000// 297.57
=1470420000000000// 298.75
=1470423600000000// 299.97
=1470427200000000// 300.91
=1470430800000000// 300.77
=1470434400000000// 299.88
=1470438000000000// 297.38
=1470441600000000// 294.98
=1470445200000000// 291.88
=1470448800000000// 289.79
=1470452400000000// 288.11
=1470456000000000// 287.1
=1470459600000000// 286.31
=1470463200000000// 285.4
=1470466800000000// 284.79
=1470470400000000// 284.11
=1470474000000000// 283.85
=1470477600000000// 283.46
=1470481200000000// 283.34
=1470484800000000// 284.89
=1470488400000000// 287.12
=1470492000000000// 289.16
=1470495600000000// 291.08
=1470499200000000// 292.82
=1470502800000000// 293.86
=1470506400000000// 295.15
=1470510000000000// 296.55
=1470513600000000// 297.56
=1470517200000000// 298.29
=1470520800000000// 298.29
=1470524400000000// 297.02
=1470528000000000// 294.8
=1470531600000000// 292.73
=1470535200000000// 290.5
=1470538800000000// 289.14
=1470542400000000// 287.97
=1470546000000000// 287.08
=1470549600000000// 286.38
=1470553200000000// 285.79
=1470556800000000// 285.55
=1470560400000000// 286.05
=1470564000000000// 285.83
=1470567600000000// 285.55
=1470571200000000// 287.03
=1470574800000000// 288.26
=1470578400000000// 289.54
=1470582000000000// 291.12
=1470585600000000// 291.51
=1470589200000000// 292.71
=1470592800000000// 293.49
=1470596400000000// 293.72
=1470600000000000// 294.62
=1470603600000000// 294.95
=1470607200000000// 294.21
=1470610800000000// 292.74
=1470614400000000// 292.34
=1470618000000000// 290.75
=1470621600000000// 289.32
=1470625200000000// 288.41
=1470628800000000// 287.5
=1470632400000000// 287.14
=1470636000000000// 286.91
=1470639600000000// 286.92
=1470643200000000// 286.44
=1470646800000000// 286.54
=1470650400000000// 286.38
=1470654000000000// 286.27
=1470657600000000// 286.67
=1470661200000000// 288.01
=1470664800000000// 288.72
=1470668400000000// 289.82
=1470672000000000// 290.78
=1470675600000000// 291.14
=1470679200000000// 291.09
=1470682800000000// 291.49
=1470686400000000// 292.28
=1470690000000000// 292.89
=1470693600000000// 293.6
=1470697200000000// 293.13
=1470700800000000// 292.04
=1470704400000000// 290.96
=1470708000000000// 289.84
=1470711600000000// 289.08
=1470715200000000// 288.31
=1470718800000000// 288.01
=1470722400000000// 287.64
=1470726000000000// 287.41
=1470729600000000// 287.76
=1470733200000000// 285.24
=1470736800000000// 285.24
=1470740400000000// 285.24
=1470744000000000// 286.401
=1470747600000000// 286.401
=1470751200000000// 286.401
=1470754800000000// 287.838
=1470758400000000// 287.838
=1470762000000000// 287.838
=1470765600000000// 291.875
=1470769200000000// 291.875
=1470772800000000// 291.875
=1470776400000000// 292.949
=1470780000000000// 292.949
=1470783600000000// 292.949
=1470787200000000// 291.656
=1470790800000000// 291.656
=1470794400000000// 291.656
=1470798000000000// 289.09
=1470801600000000// 288.42
=1470805200000000// 287.66
=1470808800000000// 287.13
=1470812400000000// 287.03
=1470816000000000// 287.28
=1470819600000000// 287.36
=1470823200000000// 287.28
=1470826800000000// 287.13
=1470830400000000// 288.11
=1470834000000000// 289.41
=1470837600000000// 290.61
=1470841200000000// 291.99
=1470844800000000// 293.39
=1470848400000000// 294.41
=1470852000000000// 295.83
=1470855600000000// 297.68
=1470859200000000// 299.22
=1470862800000000// 299.82
=1470866400000000// 299.92
=1470870000000000// 299.03
=1470873600000000// 298.2
=1470877200000000// 295.66
=1470880800000000// 292.91
=1470884400000000// 291.79
=1470888000000000// 290.59
=1470891600000000// 290.0
=1470895200000000// 289.18
=1470898800000000// 288.37
=1470902400000000// 287.95
=1470906000000000// 287.19
=1470909600000000// 286.18
=1470913200000000// 286.24
=1470916800000000// 287.22
=1470920400000000// 289.08
=1470924000000000// 291.11
=1470927600000000// 294.4
=1470931200000000// 296.68
=1470934800000000// 298.32
=1470938400000000// 300.26
=1470942000000000// 302.52
=1470945600000000// 304.12
=1470949200000000// 305.01
=1470952800000000// 305.21
=1470956400000000// 303.59
=1470960000000000// 302.64
=1470963600000000// 300.19
=1470967200000000// 296.97
=1470970800000000// 295.21
=1470974400000000// 293.83
=1470978000000000// 292.89
=1470981600000000// 292.02
=1470985200000000// 290.81
=1470988800000000// 290.23
=1470992400000000// 289.25
=1470996000000000// 288.48
=1470999600000000// 288.32
=1471003200000000// 290.39
=1471006800000000// 294.29
=1471010400000000// 296.22
=1471014000000000// 297.91
=1471017600000000// 300.37
=1471021200000000// 303.02
=1471024800000000// 304.69
=1471028400000000// 307.25
=1471032000000000// 308.34
=1471035600000000// 308.75
=1471039200000000// 308.11
=1471042800000000// 307.74
=1471046400000000// 305.03
=1471050000000000// 301.51
=1471053600000000// 299.24
=1471057200000000// 298.35
=1471060800000000// 297.01
=1471064400000000// 295.73
=1471068000000000// 294.72
=1471071600000000// 292.75
=1471075200000000// 292.04
=1471078800000000// 291.29
=1471082400000000// 290.38
=1471086000000000// 289.72
=1471089600000000// 291.44
=1471093200000000// 294.34
=1471096800000000// 296.2
=1471100400000000// 298.77
=1471104000000000// 302.01
=1471107600000000// 302.59
=1471111200000000// 304.57
=1471114800000000// 306.33
=1471118400000000// 307.57
=1471122000000000// 308.27
=1471125600000000// 307.02
=1471129200000000// 303.98
=1471132800000000// 301.31
=1471136400000000// 298.98
=1471140000000000// 297.02
=1471143600000000// 295.33
=1471147200000000// 294.45
=1471150800000000// 292.62
=1471154400000000// 291.89
=1471158000000000// 290.31
=1471161600000000// 289.17
=1471165200000000// 288.48
=1471168800000000// 287.96
=1471172400000000// 287.66
=1471176000000000// 288.63
=1471179600000000// 290.62
=1471183200000000// 292.69
=1471186800000000// 296.24
=1471190400000000// 297.51
=1471194000000000// 298.77
=1471197600000000// 300.57
=1471201200000000// 303.86
=1471204800000000// 304.25
=1471208400000000// 304.97
=1471212000000000// 304.15
=1471215600000000// 302.05
=1471219200000000// 300.05
=1471222800000000// 296.9
=1471226400000000// 294.6
=1471230000000000// 292.8
=1471233600000000// 290.82
=1471237200000000// 290.23
=1471240800000000// 289.42
=1471244400000000// 288.57
=1471248000000000// 287.63
=1471251600000000// 286.93
=1471255200000000// 286.73
=1471258800000000// 286.45
=1471262400000000// 288.31
=1471266000000000// 289.25
=1471269600000000// 291.0
=1471273200000000// 294.23
=1471276800000000// 296.32
=1471280400000000// 297.59
=1471284000000000// 299.58
=1471287600000000// 301.82
=1471291200000000// 303.35
=1471294800000000// 304.09
=1471298400000000// 303.77
=1471302000000000// 301.96
=1471305600000000// 299.75
=1471309200000000// 296.21
=1471312800000000// 293.97
=1471316400000000// 292.33
=1471320000000000// 291.02
=1471323600000000// 290.03
=1471327200000000// 288.73
=1471330800000000// 288.07
=1471334400000000// 287.38
=1471338000000000// 287.09
=1471341600000000// 286.77
=1471345200000000// 286.55
=1471348800000000// 287.58
=1471352400000000// 289.16
=1471356000000000// 289.89
=1471359600000000// 292.28
=1471363200000000// 294.13
=1471366800000000// 296.11
=1471370400000000// 297.95
=1471374000000000// 300.42
=1471377600000000// 302.37
=1471381200000000// 303.05
=1471384800000000// 303.36
=1471388400000000// 302.02
=1471392000000000// 299.53
=1471395600000000// 296.71
=1471399200000000// 294.71
=1471402800000000// 293.37
=1471406400000000// 292.28
=1471410000000000// 290.2
=1471413600000000// 288.69
=1471417200000000// 287.99
=1471420800000000// 287.14
=1471424400000000// 285.97
=1471428000000000// 286.0
=1471431600000000// 285.55
=1471435200000000// 286.82
=1471438800000000// 288.32
=1471442400000000// 290.77
=1471446000000000// 292.2
=1471449600000000// 293.86
=1471453200000000// 295.89
=1471456800000000// 297.67
=1471460400000000// 299.43
=1471464000000000// 300.26
=1471467600000000// 301.19
=1471471200000000// 301.22
=1471474800000000// 300.45
=1471478400000000// 298.75
=1471482000000000// 295.78
=1471485600000000// 293.44
=1471489200000000// 292.01
=1471492800000000// 290.89
=1471496400000000// 290.13
=1471500000000000// 290.0
=1471503600000000// 289.42
=1471507200000000// 288.28
=1471510800000000// 287.49
=1471514400000000// 286.91
=1471518000000000// 286.55
=1471521600000000// 288.52
=1471525200000000// 291.56
=1471528800000000// 294.16
=1471532400000000// 297.02
=1471536000000000// 300.28
=1471539600000000// 303.25
=1471543200000000// 305.72
=1471546800000000// 307.96
=1471550400000000// 309.6
=1471554000000000// 310.34
=1471557600000000// 309.72
=1471561200000000// 308.34
=1471564800000000// 306.28
=1471568400000000// 303.09
=1471572000000000// 300.58
=1471575600000000// 298.82
=1471579200000000// 297.77
=1471582800000000// 296.23
=1471586400000000// 295.35
=1471590000000000// 293.74
=1471593600000000// 292.2
=1471597200000000// 291.53
=1471600800000000// 291.37
=1471604400000000// 290.99
=1471608000000000// 292.72
=1471611600000000// 297.26
=1471615200000000// 300.92
=1471618800000000// 303.86
=1471622400000000// 305.23
=1471626000000000// 307.7
=1471629600000000// 309.38
=1471633200000000// 310.22
=1471636800000000// 310.98
=1471640400000000// 310.44
=1471644000000000// 309.8
=1471647600000000// 308.88
=1471651200000000// 307.82
=1471654800000000// 303.37
=1471658400000000// 300.76
=1471662000000000// 299.61
=1471665600000000// 298.66
=1471669200000000// 296.13
=1471672800000000// 294.34
=1471676400000000// 292.53
=1471680000000000// 291.64
=1471683600000000// 290.54
=1471687200000000// 290.07
=1471690800000000// 288.9
=1471694400000000// 290.81
=1471698000000000// 295.26
=1471701600000000// 296.68
=1471705200000000// 299.56
=1471708800000000// 302.22
=1471712400000000// 304.1
=1471716000000000// 306.09
=1471719600000000// 308.13
=1471723200000000// 309.44
=1471726800000000// 309.93
=1471730400000000// 309.88
=1471734000000000// 308.44
=1471737600000000// 305.86
=1471741200000000// 302.44
=1471744800000000// 299.17
=1471748400000000// 296.87
=1471752000000000// 294.53
=1471755600000000// 292.2
=1471759200000000// 290.47
=1471762800000000// 289.03
=1471766400000000// 288.07
=1471770000000000// 287.22
=1471773600000000// 286.47
=1471777200000000// 286.3
=1471780800000000// 286.82
=1471784400000000// 288.36
=1471788000000000// 289.95
=1471791600000000// 291.74
=1471795200000000// 293.77
=1471798800000000// 295.47
=1471802400000000// 296.79
=1471806000000000// 298.89
=1471809600000000// 300.28
=1471813200000000// 300.15
=1471816800000000// 299.9
=1471820400000000// 297.59
=1471824000000000// 294.72
=1471827600000000// 292.15
=1471831200000000// 290.77
=1471834800000000// 289.48
=1471838400000000// 288.22
=1471842000000000// 287.14
=1471845600000000// 286.12
=1471849200000000// 285.45
=1471852800000000// 284.65
=1471856400000000// 284.08
=1471860000000000// 283.47
=1471863600000000// 282.93
=1471867200000000// 283.08
=1471870800000000// 285.68
=1471874400000000// 287.85
=1471878000000000// 290.18
=1471881600000000// 291.67
=1471885200000000// 292.28
=1471888800000000// 293.14
=1471892400000000// 294.69
=1471896000000000// 295.22
=1471899600000000// 295.97
=1471903200000000// 295.85
=1471906800000000// 296.16
=1471910400000000// 294.93
=1471914000000000// 292.83
=1471917600000000// 291.15
=1471921200000000// 289.61
=1471924800000000// 288.33
=1471928400000000// 287.48
=1471932000000000// 287.24
=1471935600000000// 285.83
=1471939200000000// 285.44
=1471942800000000// 284.39
=1471946400000000// 283.67
=1471950000000000// 283.22
=1471953600000000// 283.53
=1471957200000000// 285.78
=1471960800000000// 288.37
=1471964400000000// 290.85
=1471968000000000// 293.06
=1471971600000000// 295.32
=1471975200000000// 297.24
=1471978800000000// 299.29
=1471982400000000// 300.62
=1471986000000000// 301.53
=1471989600000000// 302.25
=1471993200000000// 301.79
=1471996800000000// 300.67
=1472000400000000// 297.83
=1472004000000000// 295.25
=1472007600000000// 294.0
=1472011200000000// 292.76
=1472014800000000// 291.37
=1472018400000000// 290.44
=1472022000000000// 289.04
=1472025600000000// 287.53
=1472029200000000// 286.27
=1472032800000000// 285.9
=1472036400000000// 285.3
=1472040000000000// 286.37
=1472043600000000// 289.11
=1472047200000000// 292.39
=1472050800000000// 295.48
=1472054400000000// 297.99
=1472058000000000// 300.07
=1472061600000000// 302.35
=1472065200000000// 304.73
=1472068800000000// 305.007644335
=1472072400000000// 306.03
=1472076000000000// 305.62
=1472079600000000// 305.18
=1472083200000000// 303.83
=1472086800000000// 301.34
=1472090400000000// 299.26
=1472094000000000// 297.35
=1472097600000000// 295.4
=1472101200000000// 294.27
=1472104800000000// 292.65
=1472108400000000// 291.37
=1472112000000000// 290.41
=1472115600000000// 289.35
=1472119200000000// 288.64
=1472122800000000// 287.93
=1472126400000000// 288.77
=1472130000000000// 291.41
=1472133600000000// 294.8
=1472137200000000// 298.31
=1472140800000000// 301.12
=1472144400000000// 302.77
=1472148000000000// 304.98
=1472151600000000// 306.6
=1472155200000000// 307.34
=1472158800000000// 307.53
=1472162400000000// 307.36
=1472166000000000// 306.87
=1472169600000000// 305.6
=1472173200000000// 302.92
=1472176800000000// 300.18
=1472180400000000// 297.92
=1472184000000000// 297.0
=1472187600000000// 295.09
=1472191200000000// 292.96
=1472194800000000// 291.3
=1472198400000000// 290.62
=1472202000000000// 289.69
=1472205600000000// 289.19
=1472209200000000// 287.8
=1472212800000000// 289.03
=1472216400000000// 292.2
=1472220000000000// 295.21
=1472223600000000// 298.68
=1472227200000000// 301.39
=1472230800000000// 302.86
=1472234400000000// 304.84
=1472238000000000// 307.12
=1472241600000000// 307.82
=1472245200000000// 308.25
=1472248800000000// 308.3
=1472252400000000// 307.56
=1472256000000000// 305.93
=1472259600000000// 301.79
=1472263200000000// 299.58
=1472266800000000// 298.32
=1472270400000000// 297.07
=1472274000000000// 295.23
=1472277600000000// 293.76
=1472281200000000// 292.35
=1472284800000000// 290.63
=1472288400000000// 289.93
=1472292000000000// 289.04
=1472295600000000// 288.39
=1472299200000000// 289.0
=1472302800000000// 290.22
=1472306400000000// 291.16
=1472310000000000// 292.77
=1472313600000000// 294.45
=1472317200000000// 296.31
=1472320800000000// 297.67
=1472324400000000// 299.17
=1472328000000000// 299.72
=1472331600000000// 300.28
=1472335200000000// 299.17
=1472338800000000// 297.36
=1472342400000000// 295.43
=1472346000000000// 292.63
=1472349600000000// 291.08
=1472353200000000// 290.17
=1472356800000000// 289.27
=1472360400000000// 288.61
=1472364000000000// 287.69
=1472367600000000// 287.15
=1472371200000000// 286.73
=1472374800000000// 286.12
=1472378400000000// 285.66
=1472382000000000// 285.29
=1472385600000000// 285.45
=1472389200000000// 287.28
=1472392800000000// 289.66
=1472396400000000// 291.61
=1472400000000000// 293.51
=1472403600000000// 294.77
=1472407200000000// 296.99
=1472410800000000// 299.22
=1472414400000000// 300.64
=1472418000000000// 301.73
=1472421600000000// 301.98
=1472425200000000// 301.6
=1472428800000000// 299.91
=1472432400000000// 297.28
=1472436000000000// 294.45
=1472439600000000// 292.82
=1472443200000000// 291.22
=1472446800000000// 290.07
=1472450400000000// 289.24
=1472454000000000// 288.67
=1472457600000000// 287.89
=1472461200000000// 287.21
=1472464800000000// 286.07
=1472468400000000// 285.53
=1472472000000000// 285.88
=1472475600000000// 287.89
=1472479200000000// 289.96
=1472482800000000// 291.76
=1472486400000000// 294.28
=1472490000000000// 295.52
=1472493600000000// 297.28
=1472497200000000// 299.28
=1472500800000000// 300.66
=1472504400000000// 301.6
=1472508000000000// 301.84
=1472511600000000// 301.15
=1472515200000000// 298.36
=1472518800000000// 295.06
=1472522400000000// 291.09
=1472526000000000// 289.55
=1472529600000000// 288.25
=1472533200000000// 287.65
=1472536800000000// 286.65
=1472540400000000// 286.6
=1472544000000000// 286.49
=1472547600000000// 286.92
=1472551200000000// 287.08
=1472554800000000// 287.4
=1472558400000000// 287.91
=1472562000000000// 288.07
=1472565600000000// 288.81
=1472569200000000// 289.42
=1472572800000000// 289.89
=1472576400000000// 290.25
=1472580000000000// 290.95
=1472583600000000// 292.3
=1472587200000000// 293.91
=1472590800000000// 294.63
=1472594400000000// 295.74
=1472598000000000// 295.63
=1472601600000000// 294.83
=1472605200000000// 292.11
=1472608800000000// 290.88
=1472612400000000// 289.95
=1472616000000000// 288.68
=1472619600000000// 287.14
=1472623200000000// 286.79
=1472626800000000// 286.58
=1472630400000000// 287.22
=1472634000000000// 287.65
=1472637600000000// 287.8
=1472641200000000// 287.38
=1472644800000000// 287.86
=1472648400000000// 288.56
=1472652000000000// 289.1
=1472655600000000// 289.32
=1472659200000000// 289.62
=1472662800000000// 290.44
=1472666400000000// 291.38
=1472670000000000// 292.21
=1472673600000000// 293.05
=1472677200000000// 292.37
=1472680800000000// 291.29
=1472684400000000// 291.67
=1472688000000000// 291.99
=1472691600000000// 291.21
=1472695200000000// 290.32
=1472698800000000// 289.34
=1472702400000000// 288.03
=1472706000000000// 286.58
=1472709600000000// 286.74
=1472713200000000// 287.07
=1472716800000000// 287.26
=1472720400000000// 287.39
=1472724000000000// 286.75
=1472727600000000// 286.4
=1472731200000000// 286.6
=1472734800000000// 287.23
=1472738400000000// 287.97
=1472742000000000// 289.41
=1472745600000000// 289.053135371
=1472749200000000// 287.578666667
=1472752800000000// 287.085333333
=1472756400000000// 292.7
=1472760000000000// 292.82
=1472763600000000// 292.2
=1472767200000000// 291.59
=1472770800000000// 291.54
=1472774400000000// 290.75
=1472778000000000// 288.94
=1472781600000000// 288.56
=1472785200000000// 288.3
=1472788800000000// 288.35
=1472792400000000// 287.9
=1472796000000000// 287.55
=1472799600000000// 286.9
=1472803200000000// 287.11
=1472806800000000// 287.25
=1472810400000000// 287.01
=1472814000000000// 286.68
=1472817600000000// 286.85
=1472821200000000// 288.07
=1472824800000000// 288.91
=1472828400000000// 289.52
=1472832000000000// 290.57
=1472835600000000// 290.97
=1472839200000000// 291.74
=1472842800000000// 291.43
=1472846400000000// 291.32
=1472850000000000// 291.62
=1472853600000000// 291.75
=1472857200000000// 291.5
=1472860800000000// 291.19
=1472864400000000// 289.64
=1472868000000000// 288.61
=1472871600000000// 287.53
=1472875200000000// 286.7
=1472878800000000// 286.46
=1472882400000000// 285.1
=1472886000000000// 284.4
=1472889600000000// 284.4
=1472893200000000// 283.81
=1472896800000000// 282.51
=1472900400000000// 282.65
=1472904000000000// 283.21
=1472907600000000// 284.83
=1472911200000000// 285.42
=1472914800000000// 286.57
=1472918400000000// 287.74
=1472922000000000// 289.63
=1472925600000000// 290.91
=1472929200000000// 292.34
=1472932800000000// 292.59
=1472936400000000// 292.4
=1472940000000000// 292.07
=1472943600000000// 291.76
=1472947200000000// 291.17
=1472950800000000// 289.3
=1472954400000000// 288.1
=1472958000000000// 286.91
=1472961600000000// 285.73
=1472965200000000// 284.98
=1472968800000000// 284.42
=1472972400000000// 283.69
=1472976000000000// 283.57
=1472979600000000// 284.17
=1472983200000000// 284.65
=1472986800000000// 284.56
=1472990400000000// 284.79
=1472994000000000// 285.23
=1472997600000000// 286.04
=1473001200000000// 287.03
=1473004800000000// 288.24
=1473008400000000// 289.26
=1473012000000000// 289.98
=1473015600000000// 291.58
=1473019200000000// 292.94
=1473022800000000// 293.48
=1473026400000000// 293.81
=1473030000000000// 293.0
=1473033600000000// 291.56
=1473037200000000// 290.02
=1473040800000000// 288.57
=1473044400000000// 287.59
=1473048000000000// 286.8
=1473051600000000// 285.95
=1473055200000000// 285.4
=1473058800000000// 284.21
=1473062400000000// 284.14
=1473066000000000// 283.71
=1473069600000000// 283.5
=1473073200000000// 284.37
=1473076800000000// 284.2
=1473080400000000// 285.46
=1473084000000000// 286.52
=1473087600000000// 288.18
=1473091200000000// 289.42
=1473094800000000// 290.33
=1473098400000000// 290.82
=1473102000000000// 292.77
=1473105600000000// 293.72
=1473109200000000// 293.94
=1473112800000000// 294.62
=1473116400000000// 294.16
=1473120000000000// 292.51
=1473123600000000// 290.94
=1473127200000000// 289.55
=1473130800000000// 288.68
=1473134400000000// 288.49
=1473138000000000// 288.12
=1473141600000000// 287.65
=1473145200000000// 287.19
=1473148800000000// 286.84
=1473152400000000// 287.1
=1473156000000000// 286.92
=1473159600000000// 286.54
=1473163200000000// 286.02
=1473166800000000// 286.02
=1473170400000000// 286.51
=1473174000000000// 287.06
=1473177600000000// 287.55
=1473181200000000// 288.92
=1473184800000000// 289.52
=1473188400000000// 290.06
=1473192000000000// 291.52
=1473195600000000// 292.51
=1473199200000000// 292.54
=1473202800000000// 292.38
=1473206400000000// 291.51
=1473210000000000// 290.32
=1473213600000000// 289.54
=1473217200000000// 288.65
=1473220800000000// 288.07
=1473224400000000// 287.82
=1473228000000000// 287.99
=1473231600000000// 288.39
=1473235200000000// 288.31
=1473238800000000// 288.22
=1473242400000000// 287.94
=1473246000000000// 287.9
=1473249600000000// 288.1
=1473253200000000// 288.62
=1473256800000000// 289.45
=1473260400000000// 289.77
=1473264000000000// 290.35
=1473267600000000// 291.16
=1473271200000000// 292.21
=1473274800000000// 293.22
=1473278400000000// 294.49
=1473282000000000// 295.63
=1473285600000000// 296.06
=1473289200000000// 295.74
=1473292800000000// 294.24
=1473296400000000// 292.5
=1473300000000000// 290.81
=1473303600000000// 289.58
=1473307200000000// 288.98
=1473310800000000// 288.56
=1473314400000000// 288.31
=1473318000000000// 288.33
=1473321600000000// 288.11
=1473325200000000// 288.05
=1473328800000000// 287.67
=1473332400000000// 287.59
=1473336000000000// 287.65
=1473339600000000// 287.77
=1473343200000000// 289.29
=1473346800000000// 290.46
=1473350400000000// 292.31
=1473354000000000// 293.98
=1473357600000000// 293.97
=1473361200000000// 295.18
=1473364800000000// 296.22
=1473368400000000// 296.89
=1473372000000000// 296.5
=1473375600000000// 295.08
=1473379200000000// 293.48
=1473382800000000// 290.74
=1473386400000000// 289.41
=1473390000000000// 288.63
=1473393600000000// 287.68
=1473397200000000// 286.32
=1473400800000000// 285.47
=1473404400000000// 284.61
=1473408000000000// 284.07
=1473411600000000// 283.3
=1473415200000000// 282.67
=1473418800000000// 282.38
=1473422400000000// 283.17
=1473426000000000// 284.56
=1473429600000000// 285.97
=1473433200000000// 289.37
=1473436800000000// 291.57
=1473440400000000// 293.9
=1473444000000000// 296.37
=1473447600000000// 298.87
=1473451200000000// 299.85
=1473454800000000// 300.56
=1473458400000000// 300.43
=1473462000000000// 300.21
=1473465600000000// 298.3
=1473469200000000// 295.34
=1473472800000000// 293.28
=1473476400000000// 292.07
=1473480000000000// 291.01
=1473483600000000// 289.3
=1473487200000000// 288.74
=1473490800000000// 287.2
=1473494400000000// 286.05
=1473498000000000// 285.91
=1473501600000000// 285.18
=1473505200000000// 284.57
=1473508800000000// 284.27
=1473512400000000// 286.32
=1473516000000000// 289.28
=1473519600000000// 292.37
=1473523200000000// 295.56
=1473526800000000// 296.87
=1473530400000000// 299.21
=1473534000000000// 301.06
=1473537600000000// 302.52
=1473541200000000// 302.4
=1473544800000000// 301.96
=1473548400000000// 299.44
=1473552000000000// 296.62
=1473555600000000// 293.9
=1473559200000000// 291.72
=1473562800000000// 290.29
=1473566400000000// 289.75
=1473570000000000// 288.8
=1473573600000000// 288.22
=1473577200000000// 287.11
=1473580800000000// 286.37
=1473584400000000// 285.33
=1473588000000000// 284.6
=1473591600000000// 284.24
=1473595200000000// 283.44
=1473598800000000// 285.13
=1473602400000000// 287.62
=1473606000000000// 289.45
=1473609600000000// 291.23
=1473613200000000// 292.32
=1473616800000000// 292.91
=1473620400000000// 294.63
=1473624000000000// 295.21
=1473627600000000// 295.42
=1473631200000000// 295.22
=1473634800000000// 294.2
=1473638400000000// 292.34
=1473642000000000// 289.49
=1473645600000000// 288.39
=1473649200000000// 287.32
=1473652800000000// 286.45
=1473656400000000// 285.67
=1473660000000000// 284.93
=1473663600000000// 283.9
=1473667200000000// 283.07
=1473670800000000// 282.2
=1473674400000000// 281.71
=1473678000000000// 281.26
=1473681600000000// 281.45
=1473685200000000// 284.07
=1473688800000000// 286.77
=1473692400000000// 290.06
=1473696000000000// 293.06
=1473699600000000// 295.03
=1473703200000000// 296.36
=1473706800000000// 297.76
=1473710400000000// 298.5
=1473714000000000// 299.11
=1473717600000000// 299.01
=1473721200000000// 298.29
=1473724800000000// 296.14
=1473728400000000// 293.5
=1473732000000000// 291.38
=1473735600000000// 289.66
=1473739200000000// 289.164968225
=1473742800000000// 287.32
=1473746400000000// 285.33
=1473750000000000// 284.35
=1473753600000000// 283.79
=1473757200000000// 283.26
=1473760800000000// 283.13
=1473764400000000// 282.14
=1473768000000000// 281.97
=1473771600000000// 283.53
=1473775200000000// 285.62
=1473778800000000// 290.07
=1473782400000000// 293.61
=1473786000000000// 295.21
=1473789600000000// 297.28
=1473793200000000// 298.82
=1473796800000000// 299.71
=1473800400000000// 300.07
=1473804000000000// 300.16
=1473807600000000// 299.67
=1473811200000000// 298.11
=1473814800000000// 295.05
=1473818400000000// 292.27
=1473822000000000// 289.58
=1473825600000000// 287.93
=1473829200000000// 286.68
=1473832800000000// 286.06
=1473836400000000// 284.76
=1473840000000000// 283.58
=1473843600000000// 282.81
=1473847200000000// 281.84
=1473850800000000// 281.91
=1473854400000000// 281.63
=1473858000000000// 282.76
=1473861600000000// 285.32
=1473865200000000// 288.25
=1473868800000000// 290.8
=1473872400000000// 292.92
=1473876000000000// 295.76
=1473879600000000// 297.18
=1473883200000000// 297.78
=1473886800000000// 299.03
=1473890400000000// 299.1
=1473894000000000// 298.23
=1473897600000000// 295.61
=1473901200000000// 292.69
=1473904800000000// 290.65
=1473908400000000// 288.77726276
=1473912000000000// 287.74
=1473915600000000// 286.48
=1473919200000000// 285.65
=1473922800000000// 285.34
=1473926400000000// 284.58
=1473930000000000// 283.54
=1473933600000000// 283.08
=1473937200000000// 282.85
=1473940800000000// 282.92
=1473944400000000// 284.68
=1473948000000000// 286.14
=1473951600000000// 287.72
=1473955200000000// 290.58
=1473958800000000// 291.95
=1473962400000000// 294.6
=1473966000000000// 296.43
=1473969600000000// 298.4
=1473973200000000// 299.19
=1473976800000000// 299.39
=1473980400000000// 298.68
=1473984000000000// 296.71
=1473987600000000// 293.35
=1473991200000000// 291.2
=1473994800000000// 290.34
=1473998400000000// 288.87
=1474002000000000// 286.92
=1474005600000000// 286.49
=1474009200000000// 284.81
=1474012800000000// 284.63
=1474016400000000// 283.62
=1474020000000000// 283.65
=1474023600000000// 283.32
=1474027200000000// 283.83
=1474030800000000// 285.85
=1474034400000000// 287.42
=1474038000000000// 289.1
=1474041600000000// 291.94
=1474045200000000// 294.37
=1474048800000000// 295.94
=1474052400000000// 298.39
=1474056000000000// 299.64
=1474059600000000// 300.45
=1474063200000000// 300.61
=1474066800000000// 300.18
=1474070400000000// 296.6
=1474074000000000// 294.63
=1474077600000000// 293.11
=1474081200000000// 291.92
=1474084800000000// 291.28
=1474088400000000// 290.2
=1474092000000000// 289.6
=1474095600000000// 289.11
=1474099200000000// 288.93
=1474102800000000// 289.12
=1474106400000000// 288.92
=1474110000000000// 288.69
=1474113600000000// 288.46
=1474117200000000// 287.42
=1474120800000000// 286.97
=1474124400000000// 286.89
=1474128000000000// 287.08
=1474131600000000// 287.36
=1474135200000000// 287.51
=1474138800000000// 288.18
=1474142400000000// 288.55
=1474146000000000// 289.13
=1474149600000000// 289.04
=1474153200000000// 288.94
=1474156800000000// 289.13
=1474160400000000// 289.02
=1474164000000000// 289.08
=1474167600000000// 289.12
=1474171200000000// 289.01
=1474174800000000// 289.15
=1474178400000000// 289.13
=1474182000000000// 288.79
=1474185600000000// 288.63
=1474189200000000// 288.67
=1474192800000000// 288.67
=1474196400000000// 288.52
=1474200000000000// 288.57
=1474203600000000// 288.13
=1474207200000000// 288.226407022
=1474210800000000// 288.934703511
=1474214400000000// 290.64
=1474218000000000// 291.07
=1474221600000000// 291.55
=1474225200000000// 292.65
=1474228800000000// 293.99
=1474232400000000// 294.39
=1474236000000000// 294.3
=1474239600000000// 294.15
=1474243200000000// 293.0
=1474246800000000// 291.12
=1474250400000000// 289.28
=1474254000000000// 288.4
=1474257600000000// 287.06
=1474261200000000// 285.38
=1474264800000000// 284.71
=1474268400000000// 283.56
=1474272000000000// 283.32
=1474275600000000// 282.92
=1474279200000000// 282.59
=1474282800000000// 283.47
=1474286400000000// 282.98
=1474290000000000// 283.9
=1474293600000000// 285.22
=1474297200000000// 285.88
=1474300800000000// 287.22
=1474304400000000// 288.13
=1474308000000000// 289.31
=1474311600000000// 291.05
=1474315200000000// 292.05
=1474318800000000// 292.25
=1474322400000000// 292.14
=1474326000000000// 290.96
=1474329600000000// 289.98
=1474333200000000// 288.15
=1474336800000000// 287.08
=1474340400000000// 286.73
=1474344000000000// 286.12
=1474347600000000// 285.14
=1474351200000000// 285.05
=1474354800000000// 284.03
=1474358400000000// 283.37
=1474362000000000// 282.7
=1474365600000000// 282.03
=1474369200000000// 281.45
=1474372800000000// 281.3292331
=1474376400000000// 281.35
=1474380000000000// 282.58
=1474383600000000// 287.09
=1474387200000000// 290.03
=1474390800000000// 291.68
=1474394400000000// 293.17
=1474398000000000// 293.9
=1474401600000000// 295.58
=1474405200000000// 295.57
=1474408800000000// 293.95
=1474412400000000// 290.87
=1474416000000000// 290.23
=1474419600000000// 287.98
=1474423200000000// 286.43
=1474426800000000// 285.67
=1474430400000000// 284.89
=1474434000000000// 284.43
=1474437600000000// 283.76
=1474441200000000// 283.05
=1474444800000000// 282.29
=1474448400000000// 281.93
=1474452000000000// 281.2
=1474455600000000// 280.92
=1474459200000000// 280.55
=1474462800000000// 280.46
=1474466400000000// 280.624671949
=1474470000000000// 283.39
=1474473600000000// 288.446
=1474477200000000// 292.462
=1474480800000000// 298.125
=1474484400000000// 298.125
=1474488000000000// 298.125
=1474491600000000// 298.125
=1474495200000000// 293.52
=1474498800000000// 293.427274939
=1474502400000000// 289.4
=1474506000000000// 287.87
=1474509600000000// 286.71
=1474513200000000// 285.88
=1474516800000000// 284.74
=1474520400000000// 284.3
=1474524000000000// 283.21
=1474527600000000// 282.78
=1474531200000000// 282.26
=1474534800000000// 281.88
=1474538400000000// 282.07
=1474542000000000// 281.3
=1474545600000000// 281.59
=1474549200000000// 282.89
=1474552800000000// 284.73
=1474556400000000// 286.58
=1474560000000000// 287.82
=1474563600000000// 289.71
=1474567200000000// 290.34
=1474570800000000// 291.75
=1474574400000000// 292.29
=1474578000000000// 292.65
=1474581600000000// 291.63
=1474585200000000// 289.87
=1474588800000000// 287.42
=1474592400000000// 286.03
=1474596000000000// 285.4
=1474599600000000// 284.44
=1474603200000000// 283.94
=1474606800000000// 283.93
=1474610400000000// 283.46
=1474614000000000// 283.2
=1474617600000000// 283.18
=1474621200000000// 283.44
=1474624800000000// 283.73
=1474628400000000// 283.73
=1474632000000000// 283.96
=1474635600000000// 284.3
=1474639200000000// 284.58
=1474642800000000// 285.69
=1474646400000000// 286.49
=1474650000000000// 287.0
=1474653600000000// 286.76
=1474657200000000// 287.16
=1474660800000000// 287.71
=1474664400000000// 288.29
=1474668000000000// 288.17
=1474671600000000// 287.43
=1474675200000000// 286.82
=1474678800000000// 285.73
=1474682400000000// 285.36
=1474686000000000// 284.3
=1474689600000000// 283.49
=1474693200000000// 282.93
=1474696800000000// 283.07
=1474700400000000// 282.89
=1474704000000000// 282.8
=1474707600000000// 282.76
=1474711200000000// 282.66
=1474714800000000// 282.74
=1474718400000000// 282.55
=1474722000000000// 282.79
=1474725600000000// 283.54
=1474729200000000// 285.38
=1474732800000000// 286.91
=1474736400000000// 289.62
=1474740000000000// 291.88
=1474743600000000// 293.26
=1474747200000000// 294.78
=1474750800000000// 294.75
=1474754400000000// 294.48
=1474758000000000// 293.79
=1474761600000000// 289.2
=1474765200000000// 286.99
=1474768800000000// 285.69
=1474772400000000// 285.72
=1474776000000000// 284.58
=1474779600000000// 284.84
=1474783200000000// 284.57
=1474786800000000// 283.6
=1474790400000000// 283.08
=1474794000000000// 282.54
=1474797600000000// 282.14
=1474801200000000// 281.66
=1474804800000000// 281.32
=1474808400000000// 283.42
=1474812000000000// 287.4
=1474815600000000// 288.23314056
=1474819200000000// 293.18
=1474822800000000// 294.81
=1474826400000000// 296.17
=1474830000000000// 298.16
=1474833600000000// 300.2
=1474837200000000// 301.56
=1474840800000000// 301.99
=1474844400000000// 301.0
=1474848000000000// 299.6
=1474851600000000// 294.42
=1474855200000000// 293.08
=1474858800000000// 292.14
=1474862400000000// 290.99
=1474866000000000// 289.94
=1474869600000000// 289.26
=1474873200000000// 288.41
=1474876800000000// 288.40577967
=1474880400000000// 287.8
=1474884000000000// 286.94
=1474887600000000// 286.32
=1474891200000000// 284.96
=1474894800000000// 284.8
=1474898400000000// 287.01
=1474902000000000// 291.35
=1474905600000000// 294.9
=1474909200000000// 299.11
=1474912800000000// 301.05
=1474916400000000// 303.04
=1474920000000000// 304.84
=1474923600000000// 305.12
=1474927200000000// 303.9
=1474930800000000// 301.37
=1474934400000000// 297.53
=1474938000000000// 294.98
=1474941600000000// 293.02
=1474945200000000// 291.44
=1474948800000000// 290.53
=1474952400000000// 289.89
=1474956000000000// 289.18
=1474959600000000// 288.74
=1474963200000000// 288.44
=1474966800000000// 288.08
=1474970400000000// 288.006822631
=1474974000000000// 287.69
=1474977600000000// 287.97
=1474981200000000// 288.53
=1474984800000000// 289.19
=1474988400000000// 291.63
=1474992000000000// 292.17
=1474995600000000// 293.72
=1474999200000000// 294.9
=1475002800000000// 295.54
=1475006400000000// 296.52
=1475010000000000// 296.57
=1475013600000000// 295.26
=1475017200000000// 294.19
=1475020800000000// 291.66
=1475024400000000// 290.47
=1475028000000000// 289.97
=1475031600000000// 289.42
=1475035200000000// 287.37
=1475038800000000// 286.64
=1475042400000000// 285.83
=1475046000000000// 285.08
=1475049600000000// 284.72
=1475053200000000// 283.78
=1475056800000000// 282.98
=1475060400000000// 282.37
=1475064000000000// 282.13
=1475067600000000// 284.15
=1475071200000000// 286.15
=1475074800000000// 290.11
=1475078400000000// 292.08
=1475082000000000// 293.15
=1475085600000000// 294.58
=1475089200000000// 296.02
=1475092800000000// 297.06
=1475096400000000// 296.71
=1475100000000000// 295.26
=1475103600000000// 293.23
=1475107200000000// 291.04
=1475110800000000// 289.63
=1475114400000000// 288.62
=1475118000000000// 287.64
=1475121600000000// 286.44
=1475125200000000// 285.77
=1475128800000000// 284.56
=1475132400000000// 284.15
=1475136000000000// 282.86
=1475139600000000// 282.51
=1475143200000000// 282.1
=1475146800000000// 281.99
=1475150400000000// 281.7
=1475154000000000// 282.7
=1475157600000000// 284.98
=1475161200000000// 289.04
=1475164800000000// 290.57
=1475168400000000// 290.77
=1475172000000000// 292.91
=1475175600000000// 293.45
=1475179200000000// 293.56
=1475182800000000// 293.11
=1475186400000000// 292.33
=1475190000000000// 291.57
=1475193600000000// 289.36
=1475197200000000// 286.33
=1475200800000000// 285.09
=1475204400000000// 284.27
=1475208000000000// 283.44
=1475211600000000// 282.76
=1475215200000000// 282.05
=1475218800000000// 281.16
=1475222400000000// 280.28
=1475226000000000// 279.84
=1475229600000000// 279.64
=1475233200000000// 279.05
=1475236800000000// 279.06
=1475240400000000// 280.05
=1475244000000000// 282.03
=1475247600000000// 284.45
=1475251200000000// 287.0
=1475254800000000// 289.14
=1475258400000000// 290.7
=1475262000000000// 290.7
=1475265600000000// 293.01
=1475269200000000// 293.13
=1475272800000000// 291.4
=1475276400000000// 288.53
=1475280000000000// 287.14
=1475283600000000// 286.03
=1475287200000000// 285.88
=1475290800000000// 285.47
=1475294400000000// 285.48
=1475298000000000// 285.34
=1475301600000000// 284.92
=1475305200000000// 284.39
=1475308800000000// 284.11
=1475312400000000// 283.84
=1475316000000000// 283.56
=1475319600000000// 283.59
=1475323200000000// 283.49
=1475326800000000// 283.48
=1475330400000000// 284.13
=1475334000000000// 285.58
=1475337600000000// 286.46
=1475341200000000// 287.01
=1475344800000000// 287.57
=1475348400000000// 287.24
=1475352000000000// 286.56
=1475355600000000// 286.77
=1475359200000000// 286.45
=1475362800000000// 285.35
=1475366400000000// 284.68
=1475370000000000// 284.63
=1475373600000000// 283.98
=1475377200000000// 283.81
=1475380800000000// 283.7
=1475384400000000// 283.28
=1475388000000000// 283.28
=1475391600000000// 283.26
=1475395200000000// 283.03
=1475398800000000// 283.03
=1475402400000000// 282.92
=1475406000000000// 282.81
=1475409600000000// 282.81
=1475413200000000// 283.03
=1475416800000000// 283.25
=1475420400000000// 283.92
=1475424000000000// 284.47
=1475427600000000// 284.8
=1475431200000000// 285.59
=1475434800000000// 286.24
=1475438400000000// 286.91
=1475442000000000// 287.45
=1475445600000000// 287.12
=1475449200000000// 285.25
=1475452800000000// 284.37
=1475456400000000// 283.93
=1475460000000000// 283.6
=1475463600000000// 283.61
=1475467200000000// 283.29
=1475470800000000// 283.03
=1475474400000000// 283.02
=1475478000000000// 282.21
=1475481600000000// 281.19
=1475485200000000// 280.83
=1475488800000000// 280.6
=1475492400000000// 280.71
=1475496000000000// 280.73
=1475499600000000// 281.16
=1475503200000000// 282.37
=1475506800000000// 283.93
=1475510400000000// 285.47
=1475514000000000// 286.57
=1475517600000000// 286.61
=1475521200000000// 286.92
=1475524800000000// 286.35
=1475528400000000// 285.8
=1475532000000000// 285.8
=1475535600000000// 285.25
=1475539200000000// 284.8
=1475542800000000// 284.36
=1475546400000000// 284.06
=1475550000000000// 283.89
=1475553600000000// 283.58
=1475557200000000// 283.59
=1475560800000000// 283.59
=1475564400000000// 283.8
=1475568000000000// 283.8
=1475571600000000// 283.91
=1475575200000000// 283.86
=1475578800000000// 283.92
=1475582400000000// 283.81
=1475586000000000// 284.14
=1475589600000000// 284.7
=1475593200000000// 285.67
=1475596800000000// 286.69
=1475600400000000// 287.25
=1475604000000000// 287.44
=1475607600000000// 287.01
=1475611200000000// 288.22
=1475614800000000// 287.78
=1475618400000000// 287.24
=1475622000000000// 286.42
=1475625600000000// 285.25
=1475629200000000// 284.81
=1475632800000000// 284.67
=1475636400000000// 283.97
=1475640000000000// 284.02
=1475643600000000// 283.587
=1475647200000000// 283.547
=1475650800000000// 283.547
=1475654400000000// 283.547
=1475658000000000// 283.646
=1475661600000000// 283.646
=1475665200000000// 283.646
=1475668800000000// 283.715
=1475672400000000// 283.715
=1475676000000000// 283.715
=1475679600000000// 284.36
=1475683200000000// 284.36
=1475686800000000// 284.424
=1475690400000000// 284.424
=1475694000000000// 284.424
=1475697600000000// 284.406
=1475701200000000// 284.406
=1475704800000000// 284.406
=1475708400000000// 284.023
=1475712000000000// 284.023
=1475715600000000// 284.023
=1475719200000000// 283.515
=1475722800000000// 283.515
=1475726400000000// 283.515
=1475730000000000// 283.089
=1475733600000000// 283.089
=1475737200000000// 283.089
=1475740800000000// 283.141
=1475744400000000// 283.141
=1475748000000000// 283.141
=1475751600000000// 283.151
=1475755200000000// 282.829
=1475758800000000// 282.829
=1475762400000000// 282.829
=1475766000000000// 284.921
=1475769600000000// 284.921
=1475773200000000// 285.394
=1475776800000000// 285.394
=1475780400000000// 285.394
=1475784000000000// 286.519
=1475787600000000// 286.519
=1475791200000000// 286.519
=1475794800000000// 284.196
=1475798400000000// 284.196
=1475802000000000// 284.196
=1475805600000000// 283.802
=1475809200000000// 283.802
=1475812800000000// 283.802
=1475816400000000// 283.867
=1475820000000000// 283.867
=1475823600000000// 283.867
=1475827200000000// 284.01
=1475830800000000// 284.01
=1475834400000000// 284.01
=1475838000000000// 284.758
=1475841600000000// 284.568
=1475845200000000// 284.568
=1475848800000000// 285.465
=1475852400000000// 285.465
=1475856000000000// 285.465
=1475859600000000// 286.134
=1475863200000000// 286.134
=1475866800000000// 286.134
=1475870400000000// 286.134
=1475874000000000// 286.437
=1475877600000000// 286.437
=1475881200000000// 286.297
=1475884800000000// 286.297
=1475888400000000// 286.297
=1475892000000000// 286.388
=1475895600000000// 286.388
=1475899200000000// 286.388
=1475902800000000// 286.035
=1475906400000000// 286.035
=1475910000000000// 286.035
=1475913600000000// 286.091
=1475917200000000// 286.091
=1475920800000000// 286.091
=1475924400000000// 286.185
=1475928000000000// 285.78
=1475931600000000// 285.78
=1475935200000000// 285.78
=1475938800000000// 290.389
=1475942400000000// 290.389
=1475946000000000// 290.425404216
=1475949600000000// 292.591
=1475953200000000// 292.591
=1475956800000000// 292.591
=1475960400000000// 291.419
=1475964000000000// 291.419
=1475967600000000// 288.641
=1475971200000000// 288.641
=1475974800000000// 288.641
=1475978400000000// 287.239
=1475982000000000// 287.239
=1475985600000000// 287.239
=1475989200000000// 286.34
=1475992800000000// 286.34
=1475996400000000// 286.34
=1476000000000000// 286.465
=1476003600000000// 286.465
=1476007200000000// 286.465
=1476010800000000// 286.486
=1476014400000000// 286.267
=1476018000000000// 286.267
=1476021600000000// 286.267
=1476025200000000// 286.476
=1476028800000000// 286.476
=1476032400000000// 285.689
=1476036000000000// 285.689
=1476039600000000// 285.689
=1476043200000000// 285.453
=1476046800000000// 285.453
=1476050400000000// 285.453
=1476054000000000// 283.939
=1476057600000000// 283.939
=1476061200000000// 283.939
=1476064800000000// 282.416
=1476068400000000// 282.416
=1476072000000000// 282.416
=1476075600000000// 281.732
=1476079200000000// 281.732
=1476082800000000// 281.732
=1476086400000000// 279.615
=1476090000000000// 279.615
=1476093600000000// 279.615
=1476097200000000// 279.112
=1476100800000000// 278.75
=1476104400000000// 278.75
=1476108000000000// 278.75
=1476111600000000// 282.145
=1476115200000000// 282.145
=1476118800000000// 285.863
=1476122400000000// 285.863
=1476126000000000// 285.863
=1476129600000000// 285.965
=1476133200000000// 285.965
=1476136800000000// 285.965
=1476140400000000// 280.627
=1476144000000000// 280.627
=1476147600000000// 280.627
=1476151200000000// 277.589
=1476154800000000// 277.589
=1476158400000000// 277.589
=1476162000000000// 276.007
=1476165600000000// 276.007
=1476169200000000// 276.007
=1476172800000000// 275.824
=1476176400000000// 275.824
=1476180000000000// 275.824
=1476183600000000// 277.027
=1476187200000000// 277.57
=1476190800000000// 277.57
=1476194400000000// 277.57
=1476198000000000// 283.369
=1476201600000000// 283.369
=1476205200000000// 286.808
=1476208800000000// 286.808
=1476212400000000// 286.808
=1476216000000000// 286.808
=1476219600000000// 286.694
=1476223200000000// 286.694
=1476226800000000// 286.694
=1476230400000000// 282.135
=1476234000000000// 282.135
=1476237600000000// 279.402
=1476241200000000// 279.402
=1476244800000000// 279.402
=1476248400000000// 277.799
=1476252000000000// 277.799
=1476255600000000// 277.799
=1476259200000000// 276.732
=1476262800000000// 276.732
=1476266400000000// 276.732
=1476270000000000// 275.784
=1476273600000000// 275.338
=1476277200000000// 275.338
=1476280800000000// 275.338
=1476284400000000// 283.43
=1476288000000000// 283.43
=1476291600000000// 287.707
=1476295200000000// 287.707
=1476298800000000// 287.707
=1476302400000000// 287.753
=1476306000000000// 287.753
=1476309600000000// 287.753
=1476313200000000// 283.525
=1476316800000000// 283.525
=1476320400000000// 283.525
=1476324000000000// 283.146
=1476327600000000// 283.146
=1476331200000000// 283.146
=1476334800000000// 284.453
=1476338400000000// 284.453
=1476342000000000// 284.453
=1476345600000000// 284.419
=1476349200000000// 284.419
=1476352800000000// 284.419
=1476356400000000// 285.476
=1476360000000000// 285.668
=1476363600000000// 285.668
=1476367200000000// 285.668
=1476370800000000// 286.51
=1476374400000000// 286.51
=1476378000000000// 286.984
=1476381600000000// 286.984
=1476385200000000// 286.984
=1476388800000000// 287.795
=1476392400000000// 287.795
=1476396000000000// 287.795
=1476399600000000// 287.458
=1476403200000000// 287.458
=1476406800000000// 287.458
=1476410400000000// 284.723
=1476414000000000// 284.723
=1476417600000000// 284.723
=1476421200000000// 284.033
=1476424800000000// 284.033
=1476428400000000// 284.033
=1476432000000000// 282.979
=1476435600000000// 282.979
=1476439200000000// 282.979
=1476442800000000// 283.228
=1476446400000000// 283.229539895
=1476450000000000// 283.239
=1476453600000000// 283.239
=1476457200000000// 283.414
=1476460800000000// 283.414
=1476464400000000// 283.299
=1476468000000000// 283.299
=1476471600000000// 283.299
=1476475200000000// 283.764
=1476478800000000// 283.764
=1476482400000000// 283.764
=1476486000000000// 283.913
=1476489600000000// 283.913
=1476493200000000// 283.913
=1476496800000000// 284.406
=1476500400000000// 284.406
=1476504000000000// 284.406
=1476507600000000// 284.603
=1476511200000000// 284.603
=1476514800000000// 284.603
=1476518400000000// 285.123
=1476522000000000// 285.123
=1476525600000000// 285.123
=1476529200000000// 285.123
=1476532800000000// 285.519
=1476536400000000// 285.101348472
=1476540000000000// 284.537
=1476543600000000// 284.776
=1476547200000000// 284.776
=1476550800000000// 284.776
=1476554400000000// 284.606
=1476558000000000// 284.606
=1476561600000000// 284.606
=1476565200000000// 285.235
=1476568800000000// 285.235
=1476572400000000// 284.948980583
=1476576000000000// 283.271
=1476579600000000// 283.271
=1476583200000000// 282.83
=1476586800000000// 282.83
=1476590400000000// 282.83
=1476594000000000// 282.83
=1476597600000000// 283.291
=1476601200000000// 283.400117098
=1476604800000000// 283.161008078
=1476608400000000// 283.914
=1476612000000000// 283.914
=1476615600000000// 284.027
=1476619200000000// 283.375
=1476622800000000// 283.375
=1476626400000000// 283.375
=1476630000000000// 284.622
=1476633600000000// 284.622
=1476637200000000// 284.172
=1476640800000000// 284.172
=1476644400000000// 284.172
=1476648000000000// 283.821
=1476651600000000// 283.821
=1476655200000000// 283.821
=1476658800000000// 283.201
=1476662400000000// 283.201
=1476666000000000// 283.201
=1476669600000000// 282.743
=1476673200000000// 282.743
=1476676800000000// 282.743
=1476680400000000// 282.823
=1476684000000000// 282.823
=1476687600000000// 282.823
=1476691200000000// 282.839
=1476694800000000// 282.839
=1476698400000000// 282.839
=1476702000000000// 282.365
=1476705600000000// 282.524
=1476709200000000// 282.524
=1476712800000000// 282.524
=1476716400000000// 283.394
=1476720000000000// 283.394
=1476723600000000// 283.223
=1476727200000000// 283.223
=1476730800000000// 283.223
=1476734400000000// 283.24
=1476738000000000// 283.24
=1476741600000000// 283.24
=1476745200000000// 282.948
=1476748800000000// 282.948
=1476752400000000// 282.948
=1476756000000000// 282.484
=1476759600000000// 282.484
=1476763200000000// 282.484
=1476766800000000// 282.523
=1476770400000000// 282.523
=1476774000000000// 282.523
=1476777600000000// 282.24
=1476781200000000// 282.24
=1476784800000000// 282.24
=1476788400000000// 282.581
=1476792000000000// 282.581
=1476795600000000// 282.581
=1476799200000000// 283.452
=1476802800000000// 283.452
=1476806400000000// 283.452
=1476810000000000// 284.684
=1476813600000000// 284.684
=1476817200000000// 284.684
=1476820800000000// 282.634
=1476824400000000// 282.634
=1476828000000000// 282.634
=1476831600000000// 282.528
=1476835200000000// 282.528
=1476838800000000// 282.528
=1476842400000000// 281.612
=1476846000000000// 281.612
=1476849600000000// 281.612
=1476853200000000// 280.936
=1476856800000000// 280.936
=1476860400000000// 280.936
=1476864000000000// 280.55
=1476867600000000// 280.55
=1476871200000000// 280.55
=1476874800000000// 280.153
=1476878400000000// 279.847373992
=1476882000000000// 277.94
=1476885600000000// 277.94
=1476889200000000// 282.639
=1476892800000000// 282.639
=1476896400000000// 283.927
=1476900000000000// 283.927
=1476903600000000// 283.927
=1476907200000000// 284.346
=1476910800000000// 284.346
=1476914400000000// 284.346
=1476918000000000// 282.531
=1476921600000000// 282.531
=1476925200000000// 282.531
=1476928800000000// 282.698
=1476932400000000// 282.698
=1476936000000000// 282.698
=1476939600000000// 282.718946429
=1476943200000000// 282.807556467
=1476946800000000// 282.896166506
=1476950400000000// 283.055
=1476954000000000// 283.055
=1476957600000000// 283.055
=1476961200000000// 284.352
=1476964800000000// 284.422947734
=1476968400000000// 284.96
=1476972000000000// 284.96
=1476975600000000// 287.051
=1476979200000000// 287.051
=1476982800000000// 287.537
=1476986400000000// 287.537
=1476990000000000// 287.537
=1476993600000000// 286.532
=1476997200000000// 286.532
=1477000800000000// 286.532
=1477004400000000// 284.028
=1477008000000000// 284.028
=1477011600000000// 284.028
=1477015200000000// 280.255
=1477018800000000// 280.255
=1477022400000000// 280.255
=1477026000000000// 279.748
=1477029600000000// 279.748
=1477033200000000// 279.748
=1477036800000000// 279.014
=1477040400000000// 279.014
=1477044000000000// 279.014
=1477047600000000// 278.736
=1477051200000000// 279.284458924
=1477054800000000// 284.124
=1477058400000000// 284.124
=1477062000000000// 285.064
=1477065600000000// 285.064
=1477069200000000// 286.063
=1477072800000000// 286.063
=1477076400000000// 286.063
=1477080000000000// 285.313
=1477083600000000// 285.313
=1477087200000000// 285.313
=1477090800000000// 283.066
=1477094400000000// 283.066
=1477098000000000// 283.066
=1477101600000000// 282.584
=1477105200000000// 282.584
=1477108800000000// 282.584
=1477112400000000// 282.155
=1477116000000000// 282.155
=1477119600000000// 282.155
=1477123200000000// 281.551
=1477126800000000// 281.551
=1477130400000000// 281.551
=1477134000000000// 281.813
=1477137600000000// 281.029
=1477141200000000// 281.029
=1477144800000000// 281.029
=1477148400000000// 284.618
=1477152000000000// 284.618
=1477155600000000// 284.618
=1477159200000000// 287.467
=1477162800000000// 287.467
=1477166400000000// 287.467
=1477170000000000// 287.494
=1477173600000000// 287.494
=1477177200000000// 287.494
=1477180800000000// 282.874
=1477184400000000// 282.874
=1477188000000000// 282.874
=1477191600000000// 281.49
=1477195200000000// 281.49
=1477198800000000// 281.49
=1477202400000000// 281.873
=1477206000000000// 281.873
=1477209600000000// 281.873
=1477213200000000// 282.107
=1477216800000000// 282.107
=1477220400000000// 282.107
=1477224000000000// 282.482
=1477227600000000// 282.482
=1477231200000000// 282.482
=1477234800000000// 284.271
=1477238400000000// 284.271
=1477242000000000// 284.271
=1477245600000000// 286.631
=1477249200000000// 286.631
=1477252800000000// 286.631
=1477256400000000// 286.085
=1477260000000000// 286.085
=1477263600000000// 286.085
=1477267200000000// 283.615
=1477270800000000// 283.615
=1477274400000000// 283.615
=1477278000000000// 282.686
=1477281600000000// 282.686
=1477285200000000// 282.686
=1477288800000000// 282.718
=1477292400000000// 282.718
=1477296000000000// 282.718
=1477299600000000// 284.638
=1477303200000000// 284.638
=1477306800000000// 284.638
=1477310400000000// 285.378
=1477314000000000// 285.378
=1477317600000000// 285.378
=1477321200000000// 287.36
=1477324800000000// 287.36
=1477328400000000// 287.36
=1477332000000000// 285.231
=1477335600000000// 285.231
=1477339200000000// 285.231
=1477342800000000// 285.461
=1477346400000000// 285.461
=1477350000000000// 285.461
=1477353600000000// 283.697
=1477357200000000// 283.697
=1477360800000000// 283.697
=1477364400000000// 283.164
=1477368000000000// 283.164
=1477371600000000// 283.164
=1477375200000000// 283.768
=1477378800000000// 283.768
=1477382400000000// 283.768
=1477386000000000// 283.961
=1477389600000000// 283.961
=1477393200000000// 283.961
=1477396800000000// 283.225
=1477400400000000// 283.225
=1477404000000000// 283.225
=1477407600000000// 286.088
=1477411200000000// 286.088
=1477414800000000// 286.088
=1477418400000000// 286.099
=1477422000000000// 286.099
=1477425600000000// 286.099
=1477429200000000// 286.776
=1477432800000000// 286.776
=1477436400000000// 286.776
=1477440000000000// 284.372
=1477443600000000// 284.372
=1477447200000000// 284.372
=1477450800000000// 281.726
=1477454400000000// 281.726
=1477458000000000// 281.726
=1477461600000000// 281.851
=1477465200000000// 281.851
=1477468800000000// 281.851
=1477472400000000// 282.776
=1477476000000000// 282.776
=1477479600000000// 282.776
=1477483200000000// 285.314
=1477486800000000// 285.314
=1477490400000000// 285.314
=1477494000000000// 288.453
=1477497600000000// 288.453
=1477501200000000// 288.453
=1477504800000000// 287.325
=1477508400000000// 287.325
=1477512000000000// 287.325
=1477515600000000// 286.878
=1477519200000000// 286.878
=1477522800000000// 286.878
=1477526400000000// 286.349
=1477530000000000// 286.349
=1477533600000000// 286.349
=1477537200000000// 285.935
=1477540800000000// 285.935
=1477544400000000// 285.935
=1477548000000000// 283.495
=1477551600000000// 283.495
=1477555200000000// 283.495
=1477558800000000// 283.288
=1477562400000000// 283.288
=1477566000000000// 283.288
=1477569600000000// 282.137
=1477573200000000// 282.137
=1477576800000000// 282.137
=1477580400000000// 283.444
=1477584000000000// 283.444
=1477587600000000// 283.444
=1477591200000000// 284.714
=1477594800000000// 284.714
=1477598400000000// 284.714
=1477602000000000// 283.337
=1477605600000000// 283.337
=1477609200000000// 283.337
=1477612800000000// 282.936
=1477616400000000// 282.936
=1477620000000000// 282.936
=1477623600000000// 282.997
=1477627200000000// 282.997
=1477630800000000// 282.997
=1477634400000000// 283.015
=1477638000000000// 283.015
=1477641600000000// 283.015
=1477645200000000// 281.59
=1477648800000000// 281.59
=1477652400000000// 281.59
=1477656000000000// 283.045
=1477659600000000// 283.045
=1477663200000000// 283.045
=1477666800000000// 285.665
=1477670400000000// 285.665
=1477674000000000// 285.665
=1477677600000000// 287.984
=1477681200000000// 287.984
=1477684800000000// 287.984
=1477688400000000// 287.373
=1477692000000000// 287.373
=1477695600000000// 287.373
=1477699200000000// 282.732
=1477702800000000// 282.732
=1477706400000000// 282.732
=1477710000000000// 282.104
=1477713600000000// 282.104
=1477717200000000// 282.104
=1477720800000000// 282.005
=1477724400000000// 282.005
=1477728000000000// 282.005
=1477731600000000// 281.424
=1477735200000000// 281.424
=1477738800000000// 281.424
=1477742400000000// 282.074
=1477746000000000// 282.074
=1477749600000000// 282.074
=1477753200000000// 283.137
=1477756800000000// 283.137
=1477760400000000// 283.137
=1477764000000000// 284.436
=1477767600000000// 284.436
=1477771200000000// 284.436
=1477774800000000// 284.312
=1477778400000000// 284.312
=1477782000000000// 284.312
=1477785600000000// 280.879
=1477792800000000// 280.879
=1477796400000000// 280.879
=1477800000000000// 278.336
=1477803600000000// 278.336
=1477807200000000// 278.336
=1477810800000000// 277.403
=1477814400000000// 277.403
=1477818000000000// 277.403
=1477821600000000// 278.713
=1477825200000000// 278.713
=1477828800000000// 278.713
=1477832400000000// 279.519
=1477836000000000// 279.519
=1477839600000000// 279.519
=1477843200000000// 282.799
=1477846800000000// 282.799
=1477850400000000// 282.799
=1477854000000000// 284.087
=1477857600000000// 284.087
=1477861200000000// 284.087
=1477864800000000// 283.849
=1477868400000000// 283.849
=1477872000000000// 283.849
=1477875600000000// 282.842
=1477879200000000// 282.842
=1477882800000000// 282.842
=1477886400000000// 283.051
=1477890000000000// 283.051
=1477893600000000// 283.051
=1477897200000000// 282.803
=1477900800000000// 282.803
=1477904400000000// 282.803
=1477908000000000// 283.252
=1477911600000000// 283.252
=1477915200000000// 283.252
=1477918800000000// 282.171
=1477922400000000// 282.171
=1477926000000000// 282.171
=1477929600000000// 283.086
=1477933200000000// 283.086
=1477936800000000// 283.086
=1477940400000000// 283.157
=1477944000000000// 283.157
=1477947600000000// 283.157
=1477951200000000// 283.353
=1477954800000000// 283.353
=1477958400000000// 283.353
=1477962000000000// 282.806
=1477965600000000// 282.806
=1477969200000000// 282.806
=1477972800000000// 282.774
=1477976400000000// 282.774
=1477980000000000// 282.774
=1477983600000000// 281.674
=1477987200000000// 281.674
=1477990800000000// 281.674
=1477994400000000// 280.294
=1477998000000000// 280.294
=1478001600000000// 280.294
=1478005200000000// 281.835
=1478008800000000// 281.835
=1478012400000000// 281.835
=1478016000000000// 284.86
=1478019600000000// 285.15
=1478023200000000// 286.14
=1478026800000000// 286.87
=1478030400000000// 288.14
=1478034000000000// 288.87
=1478037600000000// 288.43
=1478041200000000// 288.57
=1478044800000000// 288.43
=1478048400000000// 287.43
=1478052000000000// 285.85
=1478055600000000// 285.58
=1478059200000000// 285.16
=1478062800000000// 284.43
=1478066400000000// 284.29
=1478070000000000// 284.29
=1478073600000000// 284.29
=1478077200000000// 284.29
=1478080800000000// 284.0
=1478084400000000// 284.0
=1478088000000000// 284.0
=1478091600000000// 284.0
=1478095200000000// 284.14
=1478098800000000// 284.32
=1478102400000000// 284.87
=1478106000000000// 285.01
=1478109600000000// 286.15
=1478113200000000// 286.98
=1478116800000000// 289.15
=1478120400000000// 290.14
=1478124000000000// 289.99
=1478127600000000// 290.14
=1478131200000000// 289.86
=1478134800000000// 289.0
=1478138400000000// 288.29
=1478142000000000// 287.85
=1478145600000000// 287.15
=1478149200000000// 286.88
=1478152800000000// 286.15
=1478156400000000// 285.58
=1478160000000000// 285.58
=1478163600000000// 284.86
=1478167200000000// 284.64
=1478170800000000// 283.87
=1478174400000000// 283.32
=1478178000000000// 282.17
=1478181600000000// 281.72
=1478185200000000// 281.01
=1478188800000000// 282.66
=1478192400000000// 283.55
=1478196000000000// 285.57
=1478199600000000// 286.86
=1478203200000000// 289.42
=1478206800000000// 290.01
=1478210400000000// 290.87
=1478214000000000// 290.72
=1478217600000000// 290.44
=1478221200000000// 288.43
=1478224800000000// 286.64
=1478228400000000// 285.81
=1478232000000000// 284.98
=1478235600000000// 284.15
=1478239200000000// 283.65
=1478242800000000// 282.0
=1478246400000000// 281.35
=1478250000000000// 281.02
=1478253600000000// 280.34
=1478257200000000// 280.33
=1478260800000000// 280.2
=1478264400000000// 280.16
=1478268000000000// 279.69
=1478271600000000// 279.82
=1478275200000000// 282.66
=1478278800000000// 283.82
=1478282400000000// 286.59
=1478286000000000// 286.85
=1478289600000000// 288.46
=1478293200000000// 289.41
=1478296800000000// 291.14
=1478300400000000// 291.14
=1478304000000000// 290.48
=1478307600000000// 288.86
=1478311200000000// 288.0
=1478314800000000// 287.87
=1478318400000000// 287.14
=1478322000000000// 286.32
=1478325600000000// 286.0
=1478329200000000// 285.88
=1478332800000000// 285.61
=1478336400000000// 285.17
=1478340000000000// 285.3
=1478343600000000// 285.15
=1478347200000000// 285.28
=1478350800000000// 285.28
=1478354400000000// 285.29
=1478358000000000// 285.43
=1478361600000000// 285.43
=1478365200000000// 285.43
=1478368800000000// 285.58
=1478372400000000// 285.73
=1478376000000000// 286.15
=1478379600000000// 287.15
=1478383200000000// 286.97
=1478386800000000// 286.72
=1478390400000000// 286.15
=1478394000000000// 286.15
=1478397600000000// 286.15
=1478401200000000// 285.73
=1478404800000000// 285.57
=1478408400000000// 285.57
=1478412000000000// 285.15
=1478415600000000// 284.86
=1478419200000000// 284.86
=1478422800000000// 284.86
=1478426400000000// 284.72
=1478430000000000// 284.71
=1478433600000000// 284.01
=1478437200000000// 284.29
=1478440800000000// 284.44
=1478444400000000// 284.42
=1478448000000000// 284.59
=1478451600000000// 285.15
=1478455200000000// 286.32
=1478458800000000// 287.72
=1478462400000000// 288.58
=1478466000000000// 288.72
=1478469600000000// 289.01
=1478473200000000// 289.15
=1478476800000000// 288.3
=1478480400000000// 287.15
=1478484000000000// 286.58
=1478487600000000// 286.44
=1478491200000000// 286.15
=1478494800000000// 285.87
=1478498400000000// 285.43
=1478502000000000// 285.15
=1478505600000000// 285.15
=1478509200000000// 285.14
=1478512800000000// 285.43
=1478516400000000// 285.43
=1478520000000000// 285.43
=1478523600000000// 285.57
=1478527200000000// 285.57
=1478530800000000// 285.14
=1478534400000000// 285.0
=1478538000000000// 286.14
=1478541600000000// 287.13
=1478545200000000// 288.28
=1478548800000000// 289.29
=1478552400000000// 289.73
=1478556000000000// 289.72
=1478559600000000// 289.72
=1478563200000000// 289.15
=1478566800000000// 288.28
=1478570400000000// 286.99
=1478574000000000// 286.42
=1478577600000000// 285.63
=1478581200000000// 285.47
=1478584800000000// 285.98
=1478588400000000// 284.59
=1478592000000000// 283.87
=1478595600000000// 282.33
=1478599200000000// 282.49
=1478602800000000// 281.34
=1478606400000000// 281.16
=1478610000000000// 281.16
=1478613600000000// 280.33
=1478617200000000// 279.97
=1478620800000000// 282.14
=1478624400000000// 284.44
=1478628000000000// 286.11
=1478631600000000// 288.35
=1478635200000000// 289.27
=1478638800000000// 290.99
=1478642400000000// 291.57
=1478646000000000// 291.85
=1478649600000000// 291.29
=1478653200000000// 289.72
=1478656800000000// 287.85
=1478660400000000// 286.3
=1478664000000000// 285.28
=1478667600000000// 284.85
=1478671200000000// 284.43
=1478674800000000// 284.99
=1478678400000000// 283.89
=1478682000000000// 283.33
=1478685600000000// 283.64
=1478689200000000// 283.73
=1478692800000000// 284.01
=1478696400000000// 284.58
=1478700000000000// 284.72
=1478703600000000// 284.58
=1478707200000000// 284.71
=1478710800000000// 286.01
=1478714400000000// 286.57
=1478718000000000// 287.44
=1478721600000000// 288.45
=1478725200000000// 290.16
=1478728800000000// 290.97
=1478732400000000// 291.15
=1478736000000000// 290.73
=1478739600000000// 288.58
=1478743200000000// 286.43
=1478746800000000// 285.89
=1478750400000000// 285.71
=1478754000000000// 285.32
=1478757600000000// 285.01
=1478761200000000// 284.59
=1478764800000000// 284.31
=1478768400000000// 283.15
=1478772000000000// 282.98
=1478775600000000// 282.31
=1478779200000000// 282.32
=1478782800000000// 281.85
=1478786400000000// 281.81
=1478790000000000// 282.17
=1478793600000000// 282.29
=1478797200000000// 283.49
=1478800800000000// 284.81
=1478804400000000// 286.57
=1478808000000000// 288.39
=1478811600000000// 289.43
=1478815200000000// 290.27
=1478818800000000// 291.29
=1478822400000000// 290.16
=1478826000000000// 288.16
=1478829600000000// 287.57
=1478833200000000// 286.7
=1478836800000000// 286.85
=1478840400000000// 286.42
=1478844000000000// 286.31
=1478847600000000// 285.71
=1478851200000000// 285.43
=1478854800000000// 285.42
=1478858400000000// 284.66
=1478862000000000// 284.32
=1478865600000000// 283.98
=1478869200000000// 283.83
=1478872800000000// 283.64
=1478876400000000// 283.81
=1478880000000000// 284.57
=1478883600000000// 285.14
=1478887200000000// 285.43
=1478890800000000// 286.3
=1478894400000000// 286.86
=1478898000000000// 288.15
=1478901600000000// 288.3
=1478905200000000// 288.59
=1478908800000000// 288.01
=1478912400000000// 287.42
=1478916000000000// 287.01
=1478919600000000// 287.0
=1478923200000000// 286.44
=1478926800000000// 286.85
=1478930400000000// 287.0
=1478934000000000// 286.86
=1478937600000000// 286.3
=1478941200000000// 286.59
=1478944800000000// 286.15
=1478948400000000// 286.15
=1478952000000000// 286.87
=1478955600000000// 287.45
=1478959200000000// 288.02
=1478962800000000// 288.0
=1478966400000000// 287.3
=1478970000000000// 287.15
=1478973600000000// 287.99
=1478977200000000// 288.42
=1478980800000000// 289.48
=1478984400000000// 289.28
=1478988000000000// 288.28
=1478991600000000// 288.42
=1478995200000000// 287.85
=1478998800000000// 286.86
=1479002400000000// 286.57
=1479006000000000// 285.57
=1479009600000000// 284.84
=1479013200000000// 284.28
=1479016800000000// 283.45
=1479020400000000// 282.71
=1479024000000000// 281.59
=1479027600000000// 281.59
=1479031200000000// 281.71
=1479034800000000// 282.0
=1479038400000000// 282.42
=1479042000000000// 282.57
=1479045600000000// 282.85
=1479049200000000// 283.16
=1479052800000000// 283.3
=1479056400000000// 284.01
=1479060000000000// 284.73
=1479063600000000// 285.15
=1479067200000000// 285.42
=1479070800000000// 285.57
=1479074400000000// 285.86
=1479078000000000// 285.86
=1479081600000000// 285.86
=1479085200000000// 285.86
=1479088800000000// 285.86
=1479092400000000// 286.29
=1479096000000000// 286.3
=1479099600000000// 286.43
=1479103200000000// 285.86
=1479106800000000// 286.15
=1479110400000000// 286.15
=1479114000000000// 286.15
=1479117600000000// 286.15
=1479121200000000// 286.15
=1479124800000000// 285.86
=1479128400000000// 285.87
=1479132000000000// 285.87
=1479135600000000// 285.43
=1479139200000000// 285.72
=1479142800000000// 285.72
=1479146400000000// 285.72
=1479150000000000// 286.44
=1479153600000000// 286.44
=1479157200000000// 286.15
=1479160800000000// 286.15
=1479164400000000// 286.15
=1479168000000000// 285.58
=1479171600000000// 285.44
=1479175200000000// 285.58
=1479178800000000// 285.86
=1479182400000000// 285.72
=1479186000000000// 285.88
=1479189600000000// 285.86
=1479193200000000// 286.14
=1479196800000000// 286.29
=1479200400000000// 287.13
=1479204000000000// 287.42
=1479207600000000// 288.0
=1479211200000000// 288.01
=1479214800000000// 287.58
=1479218400000000// 286.99
=1479222000000000// 286.0
=1479225600000000// 285.27
=1479229200000000// 285.42
=1479232800000000// 286.0
=1479236400000000// 285.42
=1479240000000000// 284.72
=1479243600000000// 284.71
=1479247200000000// 283.87
=1479250800000000// 282.44
=1479254400000000// 282.72
=1479258000000000// 282.15
=1479261600000000// 281.71
=1479265200000000// 281.43
=1479268800000000// 281.43
=1479272400000000// 281.15
=1479276000000000// 281.15
=1479279600000000// 281.15
=1479283200000000// 281.14
=1479286800000000// 280.85
=1479290400000000// 280.72
=1479294000000000// 280.86
=1479297600000000// 280.98
=1479301200000000// 280.42
=1479304800000000// 280.56
=1479308400000000// 280.44
=1479312000000000// 280.72
=1479315600000000// 280.86
=1479319200000000// 281.87
=1479322800000000// 282.01
=1479326400000000// 282.58
=1479330000000000// 282.73
=1479333600000000// 283.59
=1479337200000000// 283.0
=1479340800000000// 282.31
=1479344400000000// 281.99
=1479348000000000// 281.29
=1479351600000000// 280.72
=1479355200000000// 279.71
=1479358800000000// 279.6
=1479362400000000// 279.32
=1479366000000000// 278.73
=1479369600000000// 279.32
=1479373200000000// 279.17
=1479376800000000// 279.04
=1479380400000000// 279.03
=1479384000000000// 279.7
=1479387600000000// 279.85
=1479391200000000// 280.02
=1479394800000000// 280.0
=1479398400000000// 280.14
=1479402000000000// 281.0
=1479405600000000// 281.43
=1479409200000000// 281.87
=1479412800000000// 283.13
=1479416400000000// 283.84
=1479420000000000// 284.47
=1479423600000000// 284.65
=1479427200000000// 283.87
=1479430800000000// 281.72
=1479434400000000// 280.43
=1479438000000000// 279.29
=1479441600000000// 279.04
=1479445200000000// 277.89
=1479448800000000// 277.34
=1479452400000000// 276.19
=1479456000000000// 276.18
=1479459600000000// 276.65
=1479463200000000// 276.17
=1479466800000000// 276.5
=1479470400000000// 277.71
=1479474000000000// 278.41
=1479477600000000// 279.26
=1479481200000000// 279.82
=1479484800000000// 281.14
=1479488400000000// 280.68
=1479492000000000// 280.98
=1479495600000000// 282.85
=1479499200000000// 283.0
=1479502800000000// 283.0
=1479506400000000// 283.45
=1479510000000000// 283.73
=1479513600000000// 283.01
=1479517200000000// 282.87
=1479520800000000// 282.72
=1479524400000000// 283.29
=1479528000000000// 282.71
=1479531600000000// 282.29
=1479535200000000// 282.41
=1479538800000000// 281.85
=1479542400000000// 281.85
=1479546000000000// 281.86
=1479549600000000// 282.0
=1479553200000000// 281.43
=1479556800000000// 280.71
=1479560400000000// 280.87
=1479564000000000// 280.58
=1479567600000000// 280.58
=1479571200000000// 280.86
=1479574800000000// 281.44
=1479578400000000// 282.02
=1479582000000000// 283.29
=1479585600000000// 284.99
=1479589200000000// 284.99
=1479592800000000// 284.99
=1479596400000000// 285.32
=1479600000000000// 284.74
=1479603600000000// 284.02
=1479607200000000// 283.16
=1479610800000000// 283.88
=1479614400000000// 283.48
=1479618000000000// 283.48
=1479621600000000// 284.01
=1479625200000000// 284.0
=1479628800000000// 283.63
=1479632400000000// 283.86
=1479636000000000// 283.86
=1479639600000000// 283.59
=1479643200000000// 283.31
=1479646800000000// 282.71
=1479650400000000// 282.87
=1479654000000000// 283.16
=1479657600000000// 283.15
=1479661200000000// 283.44
=1479664800000000// 283.87
=1479668400000000// 284.16
=1479672000000000// 284.45
=1479675600000000// 284.73
=1479679200000000// 284.74
=1479682800000000// 284.3
=1479686400000000// 285.01
=1479690000000000// 284.58
=1479693600000000// 284.64
=1479697200000000// 284.48
=1479700800000000// 283.31
=1479704400000000// 283.0
=1479708000000000// 282.73
=1479711600000000// 282.85
=1479715200000000// 282.6
=1479718800000000// 282.72
=1479722400000000// 282.87
=1479726000000000// 283.13
=1479729600000000// 282.71
=1479733200000000// 282.71
=1479736800000000// 282.63
=1479740400000000// 282.43
=1479744000000000// 282.55
=1479747600000000// 282.86
=1479751200000000// 284.31
=1479754800000000// 284.86
=1479758400000000// 285.15
=1479762000000000// 285.57
=1479765600000000// 285.98
=1479769200000000// 285.57
=1479772800000000// 285.0
=1479776400000000// 283.41
=1479780000000000// 282.13
=1479783600000000// 280.64
=1479787200000000// 280.0
=1479790800000000// 279.29
=1479794400000000// 279.98
=1479798000000000// 279.86
=1479801600000000// 279.86
=1479805200000000// 279.57
=1479808800000000// 279.3
=1479812400000000// 279.14
=1479816000000000// 279.01
=1479819600000000// 279.87
=1479823200000000// 280.29
=1479826800000000// 280.43
=1479830400000000// 280.86
=1479834000000000// 281.29
=1479837600000000// 282.15
=1479841200000000// 283.86
=1479844800000000// 284.15
=1479848400000000// 283.81
=1479852000000000// 283.18
=1479855600000000// 282.44
=1479859200000000// 282.15
=1479862800000000// 281.72
=1479866400000000// 281.87
=1479870000000000// 282.15
=1479873600000000// 282.15
=1479877200000000// 281.71
=1479880800000000// 281.71
=1479884400000000// 281.43
=1479888000000000// 281.15
=1479891600000000// 280.86
=1479895200000000// 281.15
=1479898800000000// 280.86
=1479902400000000// 280.73
=1479906000000000// 280.86
=1479909600000000// 280.3
=1479913200000000// 280.14
=1479916800000000// 280.43
=1479920400000000// 280.43
=1479924000000000// 280.71
=1479927600000000// 281.72
=1479931200000000// 281.99
=1479934800000000// 282.43
=1479938400000000// 282.15
=1479942000000000// 282.15
=1479945600000000// 282.01
=1479949200000000// 281.86
=1479952800000000// 281.58
=1479956400000000// 281.15
=1479960000000000// 281.72
=1479963600000000// 282.15
=1479967200000000// 282.29
=1479970800000000// 282.72
=1479974400000000// 282.72
=1479978000000000// 282.72
=1479981600000000// 282.87
=1479985200000000// 281.997010149
=1479988800000000// 280.874
=1479992400000000// 283.35
=1479996000000000// 283.431501485
=1479999600000000// 283.55
=1480003200000000// 283.57
=1480006800000000// 283.0
=1480010400000000// 282.86
=1480014000000000// 282.0
=1480017600000000// 281.87
=1480021200000000// 282.15
=1480024800000000// 282.15
=1480028400000000// 282.15
=1480032000000000// 281.74
=1480035600000000// 281.15
=1480039200000000// 281.15
=1480042800000000// 281.72
=1480046400000000// 282.56
=1480050000000000// 283.0
=1480053600000000// 283.3
=1480057200000000// 283.0
=1480060800000000// 282.43
=1480064400000000// 281.72
=1480068000000000// 281.43
=1480071600000000// 281.15
=1480075200000000// 281.15
=1480078800000000// 281.15
=1480082400000000// 281.15
=1480086000000000// 281.15
=1480089600000000// 281.15
=1480093200000000// 281.15
=1480096800000000// 281.71
=1480100400000000// 282.15
=1480104000000000// 282.59
=1480107600000000// 283.43
=1480111200000000// 283.3
=1480114800000000// 283.58
=1480118400000000// 283.44
=1480122000000000// 283.02
=1480125600000000// 282.73
=1480129200000000// 283.01
=1480132800000000// 282.72
=1480136400000000// 281.99
=1480140000000000// 282.43
=1480143600000000// 282.57
=1480147200000000// 282.43
=1480150800000000// 281.32
=1480154400000000// 281.66
=1480158000000000// 282.29
=1480161600000000// 282.3
=1480165200000000// 282.46
=1480168800000000// 281.87
=1480172400000000// 281.72
=1480176000000000// 281.59
=1480179600000000// 281.9
=1480183200000000// 282.46
=1480186800000000// 282.9
=1480190400000000// 283.72
=1480194000000000// 283.72
=1480197600000000// 284.43
=1480201200000000// 284.15
=1480204800000000// 283.47
=1480208400000000// 281.31
=1480212000000000// 280.15
=1480215600000000// 280.15
=1480219200000000// 279.71
=1480222800000000// 279.86
=1480226400000000// 279.57
=1480230000000000// 279.56
=1480233600000000// 279.58
=1480237200000000// 279.81
=1480240800000000// 279.8
=1480244400000000// 279.98
=1480248000000000// 279.81
=1480251600000000// 280.14
=1480255200000000// 279.64
=1480258800000000// 280.15
=1480262400000000// 279.27
=1480266000000000// 280.29
=1480269600000000// 280.85
=1480273200000000// 281.15
=1480276800000000// 281.73
=1480280400000000// 281.57
=1480284000000000// 281.57
=1480287600000000// 281.58
=1480291200000000// 281.44
=1480294800000000// 281.27
=1480298400000000// 281.44
=1480302000000000// 281.43
=1480305600000000// 281.29
=1480309200000000// 281.57
=1480312800000000// 281.43
=1480316400000000// 280.86
=1480320000000000// 280.85
=1480323600000000// 280.43
=1480327200000000// 279.86
=1480330800000000// 280.29
=1480334400000000// 280.29
=1480338000000000// 280.15
=1480341600000000// 280.29
=1480345200000000// 280.29
=1480348800000000// 280.72
=1480352400000000// 281.15
=1480356000000000// 281.86
=1480359600000000// 282.44
=1480363200000000// 284.15
=1480366800000000// 283.98
=1480370400000000// 284.15
=1480374000000000// 283.99
=1480377600000000// 283.29
=1480381200000000// 282.7
=1480384800000000// 281.72
=1480388400000000// 280.71
=1480392000000000// 280.72
=1480395600000000// 280.02
=1480399200000000// 279.43
=1480402800000000// 279.99
=1480406400000000// 280.14
=1480410000000000// 280.42
=1480413600000000// 279.87
=1480417200000000// 278.89
=1480420800000000// 279.29
=1480424400000000// 279.3
=1480428000000000// 279.83
=1480431600000000// 279.7
=1480435200000000// 280.44
=1480438800000000// 280.58
=1480442400000000// 281.57
=1480446000000000// 282.43
=1480449600000000// 282.41
=1480453200000000// 283.12
=1480456800000000// 283.97
=1480460400000000// 284.15
=1480464000000000// 283.29
=1480467600000000// 281.44
=1480471200000000// 280.87
=1480474800000000// 280.27
=1480478400000000// 280.3
=1480482000000000// 280.72
=1480485600000000// 280.59
=1480489200000000// 280.58
=1480492800000000// 280.87
=1480496400000000// 281.15
=1480500000000000// 281.15
=1480503600000000// 281.15
=1480507200000000// 280.86
=1480510800000000// 280.72
=1480514400000000// 280.58
=1480518000000000// 280.29
=1480521600000000// 280.58
=1480525200000000// 280.750745659
=1480528800000000// 281.28
=1480532400000000// 281.72
=1480536000000000// 282.43
=1480539600000000// 282.01
=1480543200000000// 282.13
=1480546800000000// 282.15
=1480550400000000// 281.58
=1480554000000000// 280.56
=1480557600000000// 280.15
=1480561200000000// 279.98
=1480564800000000// 279.0
=1480568400000000// 279.47
=1480572000000000// 278.42
=1480575600000000// 278.01
=1480579200000000// 278.48
=1480582800000000// 277.72
=1480586400000000// 277.49
=1480590000000000// 277.34
=1480593600000000// 277.43
=1480597200000000// 277.57
=1480600800000000// 277.71
=1480604400000000// 277.72
=1480608000000000// 278.71
=1480611600000000// 279.81
=1480615200000000// 279.71
=1480618800000000// 280.81
=1480622400000000// 280.82
=1480626000000000// 280.71
=1480629600000000// 280.86
=1480633200000000// 280.86
=1480636800000000// 280.58
=1480640400000000// 280.97
=1480644000000000// 280.58
=1480647600000000// 280.57
=1480651200000000// 280.41
=1480654800000000// 280.28
=1480658400000000// 279.72
=1480662000000000// 279.84
=1480665600000000// 279.57
=1480669200000000// 279.43
=1480672800000000// 279.82
=1480676400000000// 279.72
=1480680000000000// 279.57
=1480683600000000// 279.41
=1480687200000000// 279.43
=1480690800000000// 279.424806005
=1480694400000000// 279.41
=1480698000000000// 279.71
=1480701600000000// 280.15
=1480705200000000// 280.71
=1480708800000000// 280.43
=1480712400000000// 280.58
=1480716000000000// 280.86
=1480719600000000// 281.15
=1480723200000000// 281.16
=1480726800000000// 281.0
=1480730400000000// 281.15
=1480734000000000// 281.02
=1480737600000000// 280.86
=1480741200000000// 280.99
=1480744800000000// 281.0
=1480748400000000// 281.0
=1480752000000000// 280.85
=1480755600000000// 280.39
=1480759200000000// 280.01
=1480762800000000// 279.77
=1480766400000000// 280.3
=1480770000000000// 280.15
=1480773600000000// 280.29
=1480777200000000// 280.43
=1480780800000000// 280.29
=1480784400000000// 281.0
=1480788000000000// 281.57
=1480791600000000// 282.72
=1480795200000000// 283.28
=1480798800000000// 283.4
=1480802400000000// 283.99
=1480806000000000// 283.45
=1480809600000000// 282.28
=1480813200000000// 282.15
=1480816800000000// 282.13
=1480820400000000// 282.27
=1480824000000000// 282.16
=1480827600000000// 282.050264693
=1480831200000000// 281.87
=1480834800000000// 281.72
=1480838400000000// 281.42
=1480842000000000// 281.15
=1480845600000000// 281.15
=1480849200000000// 280.87
=1480852800000000// 280.86
=1480856400000000// 280.58300467
=1480860000000000// 280.72
=1480863600000000// 280.123406336
=1480867200000000// 279.85
=1480870800000000// 279.86
=1480874400000000// 280.15
=1480878000000000// 280.15
=1480881600000000// 281.15
=1480885200000000// 281.15
=1480888800000000// 280.73
=1480892400000000// 280.83
=1480896000000000// 279.81
=1480899600000000// 278.58
=1480903200000000// 276.59
=1480906800000000// 276.33
=1480910400000000// 276.7
=1480914000000000// 276.44
=1480917600000000// 276.15
=1480921200000000// 276.15
=1480924800000000// 276.15
=1480928400000000// 275.56
=1480932000000000// 275.71
=1480935600000000// 276.15
=1480939200000000// 275.87
=1480942800000000// 276.43
=1480946400000000// 276.15
=1480950000000000// 276.29
=1480953600000000// 276.02
=1480957200000000// 275.982621564
=1480960800000000// 275.5
=1480964400000000// 275.43
=1480968000000000// 275.86
=1480971600000000// 275.87
=1480975200000000// 275.85
=1480978800000000// 276.01
=1480982400000000// 275.73
=1480986000000000// 275.72
=1480989600000000// 275.71
=1480993200000000// 275.72
=1480996800000000// 275.87
=1481000400000000// 275.98
=1481004000000000// 275.29
=1481007600000000// 275.28
=1481011200000000// 275.56
=1481014800000000// 275.85
=1481018400000000// 275.72
=1481022000000000// 275.72
=1481025600000000// 275.86
=1481029200000000// 274.814090658
=1481032800000000// 275.58
=1481036400000000// 275.619555896
=1481040000000000// 275.69
=1481043600000000// 275.86
=1481047200000000// 276.42
=1481050800000000// 277.42
=1481054400000000// 278.13
=1481058000000000// 278.146633854
=1481061600000000// 278.29
=1481065200000000// 278.44
=1481068800000000// 269.71
=1481072400000000// 269.71
=1481076000000000// 273.7
=1481079600000000// 273.549701972
=1481083200000000// 272.6
=1481086800000000// 271.3
=1481090400000000// 271.29
=1481094000000000// 271.45
=1481097600000000// 271.72
=1481101200000000// 271.553939394
=1481104800000000// 268.896969697
=1481108400000000// 270.99
=1481112000000000// 271.28
=1481115600000000// 271.14
=1481119200000000// 271.81
=1481122800000000// 271.16
=1481126400000000// 271.81
=1481130000000000// 272.123973297
=1481133600000000// 274.11
=1481137200000000// 276.14
=1481140800000000// 277.14
=1481144400000000// 276.32
=1481148000000000// 276.45
=1481151600000000// 275.96
=1481155200000000// 275.68
=1481158800000000// 274.72
=1481162400000000// 274.71
=1481166000000000// 274.72
=1481169600000000// 274.73
=1481173200000000// 274.59
=1481176800000000// 274.29
=1481180400000000// 274.32
=1481184000000000// 274.44
=1481187600000000// 274.3
=1481191200000000// 274.3
=1481194800000000// 274.3
=1481198400000000// 273.86
=1481202000000000// 273.81
=1481205600000000// 273.97
=1481209200000000// 274.43
=1481212800000000// 274.45
=1481216400000000// 274.33
=1481220000000000// 273.82
=1481223600000000// 273.52
=1481227200000000// 272.32
=1481230800000000// 272.45
=1481234400000000// 272.44
=1481238000000000// 272.72
=1481241600000000// 272.71
=1481245200000000// 273.0
=1481248800000000// 272.87
=1481252400000000// 273.14
=1481256000000000// 273.3
=1481259600000000// 273.3
=1481263200000000// 273.15
=1481266800000000// 273.15
=1481270400000000// 273.3
=1481274000000000// 273.32
=1481277600000000// 273.45
=1481281200000000// 273.45
=1481284800000000// 273.45
=1481288400000000// 273.45
=1481292000000000// 273.47
=1481295600000000// 273.45
=1481299200000000// 273.59
=1481302800000000// 273.58
=1481306400000000// 273.87
=1481310000000000// 273.88
=1481313600000000// 274.02
=1481317200000000// 274.16
=1481320800000000// 274.45
=1481324400000000// 274.16
=1481328000000000// 274.17
=1481331600000000// 274.15
=1481335200000000// 274.43
=1481338800000000// 274.3
=1481342400000000// 274.28
=1481346000000000// 274.58
=1481349600000000// 274.47
=1481353200000000// 274.58
=1481356800000000// 274.58
=1481360400000000// 274.3
=1481364000000000// 274.28
=1481367600000000// 274.32
=1481371200000000// 274.32
=1481374800000000// 274.43
=1481378400000000// 274.31
=1481382000000000// 274.45
=1481385600000000// 274.73
=1481389200000000// 274.67
=1481392800000000// 274.96
=1481396400000000// 277.14
=1481400000000000// 277.46
=1481403600000000// 277.1
=1481407200000000// 278.31
=1481410800000000// 278.44
=1481414400000000// 278.47
=1481418000000000// 278.81
=1481421600000000// 279.32
=1481425200000000// 278.55
=1481428800000000// 279.15
=1481432400000000// 279.15
=1481436000000000// 279.14
=1481439600000000// 278.86
=1481443200000000// 279.15
=1481446800000000// 279.13
=1481450400000000// 279.28
=1481454000000000// 279.16
=1481457600000000// 279.16
=1481461200000000// 279.0
=1481464800000000// 278.99
=1481468400000000// 279.14
=1481472000000000// 278.87
=1481475600000000// 278.98
=1481479200000000// 279.56
=1481482800000000// 279.98
=1481486400000000// 280.0
=1481490000000000// 280.57
=1481493600000000// 281.15
=1481497200000000// 280.46
=1481500800000000// 280.49
=1481504400000000// 279.13
=1481508000000000// 278.42
=1481511600000000// 278.44
=1481515200000000// 278.41
=1481518800000000// 278.57
=1481522400000000// 278.01
=1481526000000000// 278.3
=1481529600000000// 277.97
=1481533200000000// 278.28
=1481536800000000// 277.7
=1481540400000000// 277.71
=1481544000000000// 276.73
=1481547600000000// 276.75
=1481551200000000// 276.57
=1481554800000000// 277.26
=1481558400000000// 277.13
=1481562000000000// 278.46
=1481565600000000// 278.85
=1481569200000000// 279.86
=1481572800000000// 280.29
=1481576400000000// 280.79
=1481580000000000// 280.86
=1481583600000000// 280.86
=1481587200000000// 280.44
=1481590800000000// 278.76
=1481594400000000// 277.46
=1481598000000000// 275.99
=1481601600000000// 276.74
=1481605200000000// 275.88
=1481608800000000// 275.86
=1481612400000000// 275.99
=1481616000000000// 276.0
=1481619600000000// 276.14
=1481623200000000// 276.29
=1481626800000000// 276.29
=1481630400000000// 275.86
=1481634000000000// 275.57
=1481637600000000// 274.88
=1481641200000000// 274.29
=1481644800000000// 274.43
=1481648400000000// 275.8
=1481652000000000// 276.0
=1481655600000000// 277.15
=1481659200000000// 277.01
=1481662800000000// 276.08
=1481666400000000// 275.117
=1481670000000000// 275.117
=1481673600000000// 275.117
=1481677200000000// 275.81
=1481680800000000// 275.58
=1481684400000000// 275.15
=1481688000000000// 274.98
=1481691600000000// 274.98
=1481695200000000// 274.66
=1481698800000000// 274.49
=1481702400000000// 274.01
=1481706000000000// 274.48
=1481709600000000// 274.47
=1481713200000000// 274.64
=1481716800000000// 274.47
=1481720400000000// 273.85
=1481724000000000// 273.85
=1481727600000000// 273.71
=1481731200000000// 273.88
=1481734800000000// 273.71
=1481738400000000// 274.0
=1481742000000000// 274.3
=1481745600000000// 274.15
=1481749200000000// 273.59
=1481752800000000// 271.66
=1481756400000000// 271.74
=1481760000000000// 271.15
=1481763600000000// 271.15
=1481767200000000// 271.01
=1481770800000000// 271.14
=1481774400000000// 271.58
=1481778000000000// 271.43
=1481781600000000// 271.44
=1481785200000000// 271.3
=1481788800000000// 271.15
=1481792400000000// 271.15
=1481796000000000// 271.15
=1481799600000000// 271.14
=1481803200000000// 271.3
=1481806800000000// 271.43
=1481810400000000// 271.57
=1481814000000000// 271.57
=1481817600000000// 271.42
=1481821200000000// 271.56
=1481824800000000// 272.01
=1481828400000000// 272.16
=1481832000000000// 273.01
=1481835600000000// 273.45
=1481839200000000// 273.57
=1481842800000000// 273.44
=1481846400000000// 273.15
=1481850000000000// 272.15
=1481853600000000// 272.28
=1481857200000000// 272.15
=1481860800000000// 272.15
=1481864400000000// 271.97
=1481868000000000// 271.31
=1481871600000000// 270.06
=1481875200000000// 270.01
=1481878800000000// 270.81
=1481882400000000// 270.810429903
=1481886000000000// 270.82
=1481889600000000// 271.13
=1481893200000000// 270.15
=1481896800000000// 269.58
=1481900400000000// 269.56
=1481904000000000// 270.14
=1481907600000000// 270.39
=1481911200000000// 272.99
=1481914800000000// 273.341890892
=1481918400000000// 274.13
=1481922000000000// 275.29
=1481925600000000// 274.702479784
=1481929200000000// 275.14
=1481932800000000// 273.3
=1481936400000000// 272.71
=1481940000000000// 272.220015279
=1481943600000000// 270.54
=1481947200000000// 270.26
=1481950800000000// 270.42
=1481954400000000// 271.31
=1481958000000000// 271.31
=1481961600000000// 270.32
=1481965200000000// 270.23
=1481968800000000// 270.4
=1481972400000000// 270.41
=1481976000000000// 270.58
=1481979600000000// 270.29
=1481983200000000// 270.73
=1481986800000000// 270.87
=1481990400000000// 271.43
=1481994000000000// 271.58
=1481997600000000// 272.15
=1482001200000000// 272.58
=1482004800000000// 273.0
=1482008400000000// 273.43
=1482012000000000// 273.43
=1482015600000000// 273.57
=1482019200000000// 273.71
=1482022800000000// 273.57
=1482026400000000// 273.45
=1482030000000000// 273.43
=1482033600000000// 273.43
=1482037200000000// 273.42
=1482040800000000// 272.86
=1482044400000000// 272.65
=1482048000000000// 272.81
=1482051600000000// 272.1
=1482055200000000// 272.16
=1482058800000000// 270.71
=1482062400000000// 270.28
=1482066000000000// 270.15
=1482069600000000// 270.266242333
=1482073200000000// 269.880427485
=1482076800000000// 270.71
=1482080400000000// 271.183552573
=1482084000000000// 272.28
=1482087600000000// 273.44
=1482091200000000// 274.01
=1482094800000000// 274.58
=1482098400000000// 274.56
=1482102000000000// 274.550631727
=1482105600000000// 274.12
=1482109200000000// 273.14
=1482112800000000// 273.0
=1482116400000000// 272.75
=1482120000000000// 272.16
=1482123600000000// 272.0
=1482127200000000// 271.3
=1482130800000000// 271.64
=1482134400000000// 272.33
=1482138000000000// 271.82
=1482141600000000// 272.47
=1482145200000000// 272.44
=1482148800000000// 272.87
=1482152400000000// 273.72
=1482156000000000// 273.87
=1482159600000000// 274.86
=1482163200000000// 274.99
=1482166800000000// 277.26
=1482170400000000// 277.84
=1482174000000000// 278.14
=1482177600000000// 279.15
=1482181200000000// 279.28
=1482184800000000// 279.53
=1482188400000000// 280.45
=1482192000000000// 280.11
=1482195600000000// 279.56
=1482199200000000// 279.69
=1482202800000000// 279.14
=1482206400000000// 279.01
=1482210000000000// 279.44
=1482213600000000// 279.45
=1482217200000000// 279.71
=1482220800000000// 280.43
=1482224400000000// 281.47
=1482228000000000// 281.66
=1482231600000000// 282.42
=1482235200000000// 282.32
=1482238800000000// 282.0
=1482242400000000// 282.82
=1482246000000000// 282.31
=1482249600000000// 281.86
=1482253200000000// 281.28
=1482256800000000// 281.98
=1482260400000000// 282.32
=1482264000000000// 282.84
=1482267600000000// 283.0
=1482271200000000// 283.42
=1482274800000000// 283.28
=1482278400000000// 282.0
=1482282000000000// 280.85
=1482285600000000// 279.7
=1482289200000000// 277.75
=1482292800000000// 277.16
=1482296400000000// 275.72
=1482300000000000// 275.0
=1482303600000000// 274.45
=1482307200000000// 273.6
=1482310800000000// 273.29
=1482314400000000// 272.87
=1482318000000000// 273.01
=1482321600000000// 272.86
=1482325200000000// 272.72
=1482328800000000// 272.71
=1482332400000000// 273.0
=1482336000000000// 273.11
=1482339600000000// 273.57
=1482343200000000// 273.98
=1482346800000000// 274.57
=1482350400000000// 275.14
=1482354000000000// 275.73
=1482357600000000// 275.74
=1482361200000000// 275.74
=1482364800000000// 274.66
=1482368400000000// 274.16
=1482372000000000// 273.84
=1482375600000000// 273.5
=1482379200000000// 273.6
=1482382800000000// 273.03
=1482386400000000// 272.67
=1482390000000000// 272.69
=1482393600000000// 272.88
=1482397200000000// 272.5
=1482400800000000// 272.49
=1482404400000000// 272.53
=1482408000000000// 272.89
=1482411600000000// 273.03
=1482415200000000// 272.89
=1482418800000000// 273.02
=1482422400000000// 272.87
=1482426000000000// 272.98
=1482429600000000// 273.97
=1482433200000000// 274.57
=1482436800000000// 274.99
=1482440400000000// 275.59
=1482444000000000// 276.26
=1482447600000000// 276.56
=1482451200000000// 276.54
=1482454800000000// 276.13
=1482458400000000// 275.58
=1482462000000000// 275.72
=1482465600000000// 275.72
=1482469200000000// 276.17
=1482472800000000// 276.0
=1482476400000000// 276.0
=1482480000000000// 276.14
=1482483600000000// 276.16
=1482487200000000// 276.14
=1482490800000000// 276.16
=1482494400000000// 276.45
=1482498000000000// 276.73
=1482501600000000// 277.44
=1482505200000000// 278.43
=1482508800000000// 278.29
=1482512400000000// 279.01
=1482516000000000// 279.4
=1482519600000000// 279.72
=1482523200000000// 279.98
=1482526800000000// 280.3
=1482530400000000// 279.97
=1482534000000000// 279.3
=1482537600000000// 278.61
=1482541200000000// 277.6
=1482544800000000// 276.61
=1482548400000000// 275.88
=1482552000000000// 275.32
=1482555600000000// 275.68
=1482559200000000// 274.61
=1482562800000000// 274.17
=1482566400000000// 274.48
=1482570000000000// 273.76
=1482573600000000// 273.61
=1482577200000000// 273.45
=1482580800000000// 272.74
=1482584400000000// 272.86
=1482588000000000// 272.7
=1482591600000000// 273.15
=1482595200000000// 273.3
=1482598800000000// 273.97
=1482602400000000// 274.56
=1482606000000000// 274.99
=1482609600000000// 275.69
=1482613200000000// 276.29
=1482616800000000// 276.69
=1482620400000000// 276.79
=1482624000000000// 276.14
=1482627600000000// 275.97
=1482631200000000// 275.55
=1482634800000000// 275.43
=1482638400000000// 275.31
=1482642000000000// 275.28
=1482645600000000// 274.98
=1482649200000000// 275.49
=1482652800000000// 275.14
=1482656400000000// 275.31
=1482660000000000// 275.0
=1482663600000000// 275.0
=1482667200000000// 274.99
=1482670800000000// 275.29
=1482674400000000// 275.15
=1482678000000000// 274.99
=1482681600000000// 275.28
=1482685200000000// 275.7
=1482688800000000// 276.27
=1482692400000000// 277.14
=1482696000000000// 278.15
=1482699600000000// 278.56
=1482703200000000// 278.71
=1482706800000000// 279.16
=1482710400000000// 277.9
=1482714000000000// 276.43
=1482717600000000// 275.98
=1482721200000000// 275.13
=1482724800000000// 274.86
=1482728400000000// 273.86
=1482732000000000// 273.46
=1482735600000000// 273.29
=1482739200000000// 273.3
=1482742800000000// 272.99
=1482746400000000// 272.3
=1482750000000000// 272.01
=1482753600000000// 272.05
=1482757200000000// 271.5
=1482760800000000// 271.83
=1482764400000000// 272.01
=1482768000000000// 273.32
=1482771600000000// 274.0
=1482775200000000// 274.44
=1482778800000000// 274.57
=1482782400000000// 275.13
=1482786000000000// 275.86
=1482789600000000// 276.14
=1482793200000000// 276.27
=1482796800000000// 276.0
=1482800400000000// 276.43
=1482804000000000// 276.63
=1482807600000000// 277.01
=1482811200000000// 276.45
=1482814800000000// 276.44
=1482818400000000// 276.3
=1482822000000000// 277.16
=1482825600000000// 277.17
=1482829200000000// 277.56
=1482832800000000// 278.57
=1482836400000000// 278.56
=1482840000000000// 278.44
=1482843600000000// 278.58
=1482847200000000// 278.03
=1482850800000000// 277.91
=1482854400000000// 278.72
=1482858000000000// 278.84
=1482861600000000// 280.32
=1482865200000000// 280.47
=1482868800000000// 281.02
=1482872400000000// 281.0
=1482876000000000// 280.3
=1482879600000000// 279.71
=1482883200000000// 279.43
=1482886800000000// 278.87
=1482890400000000// 278.04
=1482894000000000// 277.74
=1482897600000000// 278.02
=1482901200000000// 277.14
=1482904800000000// 277.8
=1482908400000000// 276.81
=1482912000000000// 277.31
=1482915600000000// 275.84
=1482919200000000// 275.98
=1482922800000000// 275.87
=1482926400000000// 275.31
=1482930000000000// 275.58
=1482933600000000// 275.02
=1482937200000000// 274.17
=1482940800000000// 274.97
=1482944400000000// 275.97
=1482948000000000// 276.26
=1482951600000000// 276.85
=1482955200000000// 277.89
=1482958800000000// 278.18
=1482962400000000// 278.04
=1482966000000000// 277.03
=1482969600000000// 276.32
=1482973200000000// 276.87
=1482976800000000// 276.72
=1482980400000000// 276.71
=1482984000000000// 276.64
=1482987600000000// 276.58
=1482991200000000// 276.62
=1482994800000000// 275.83
=1482998400000000// 276.03
=1483002000000000// 275.16
=1483005600000000// 274.97
=1483009200000000// 276.46
=1483012800000000// 276.18
=1483016400000000// 275.18
=1483020000000000// 275.61
=1483023600000000// 275.6
=1483027200000000// 274.87
=1483030800000000// 276.01
=1483034400000000// 276.3
=1483038000000000// 276.42
=1483041600000000// 277.0
=1483045200000000// 277.14
=1483048800000000// 277.71
=1483052400000000// 277.58
=1483056000000000// 277.58
=1483059600000000// 277.29
=1483063200000000// 276.82
=1483066800000000// 276.99
=1483070400000000// 276.99
=1483074000000000// 276.85
=1483077600000000// 277.01
=1483081200000000// 277.0
=1483084800000000// 277.0
=1483088400000000// 276.86
=1483092000000000// 276.73
=1483095600000000// 276.6
=1483099200000000// 276.58
=1483102800000000// 276.28
=1483106400000000// 276.15
=1483110000000000// 276.29
=1483113600000000// 276.31
=1483117200000000// 276.7
=1483120800000000// 277.26
=1483124400000000// 277.87
=1483128000000000// 278.71
=1483131600000000// 279.7
=1483135200000000// 280.15
=1483138800000000// 280.15
=1483142400000000// 277.15
=1483146000000000// 276.87
=1483149600000000// 275.32
=1483153200000000// 274.98
=1483156800000000// 273.58
=1483160400000000// 273.03
=1483164000000000// 271.83
=1483167600000000// 272.71
=1483171200000000// 273.32
=1483174800000000// 273.02
=1483178400000000// 273.42
=1483182000000000// 273.61
=1483185600000000// 273.73
=1483189200000000// 273.18
=1483192800000000// 273.8
=1483196400000000// 273.84
=1483200000000000// 274.01
=1483203600000000// 274.14
=1483207200000000// 274.3
=1483210800000000// 274.64
=1483214400000000// 274.57
=1483218000000000// 275.15
=1483221600000000// 274.86
=1483225200000000// 275.14
=1483228800000000// 275.29
=1483232400000000// 275.15
=1483236000000000// 274.99
=1483239600000000// 274.72
=1483243200000000// 274.71
=1483246800000000// 274.7
=1483250400000000// 274.72
=1483254000000000// 274.71
=1483257600000000// 274.99
=1483261200000000// 275.3
=1483264800000000// 275.65
=1483268400000000// 275.58
=1483272000000000// 275.44
=1483275600000000// 275.29
=1483279200000000// 275.29
=1483282800000000// 275.15
=1483286400000000// 275.15
=1483290000000000// 275.3
=1483293600000000// 275.71
=1483297200000000// 276.29
=1483300800000000// 276.32
=1483304400000000// 276.75
=1483308000000000// 277.17
=1483311600000000// 276.32
=1483315200000000// 275.02
=1483318800000000// 275.02
=1483322400000000// 274.73
=1483326000000000// 274.44
=1483329600000000// 274.44
=1483333200000000// 273.87
=1483336800000000// 273.58
=1483340400000000// 273.87
=1483344000000000// 273.99
=1483347600000000// 274.01
=1483351200000000// 274.15
=1483354800000000// 274.15
=1483358400000000// 274.15
=1483362000000000// 273.71
=1483365600000000// 273.86
=1483369200000000// 273.44
=1483372800000000// 273.29
=1483376400000000// 273.56
=1483380000000000// 274.15
=1483383600000000// 273.99
=1483387200000000// 274.15
=1483390800000000// 274.15
=1483394400000000// 274.15
=1483398000000000// 274.15
=1483401600000000// 274.02
=1483405200000000// 273.02
=1483408800000000// 272.44
=1483412400000000// 272.16
=1483416000000000// 272.15
=1483419600000000// 272.15
=1483423200000000// 272.15
=1483426800000000// 272.15
=1483430400000000// 271.82
=1483434000000000// 271.82
=1483437600000000// 271.98
=1483441200000000// 271.82
=1483444800000000// 271.47
=1483448400000000// 271.32
=1483452000000000// 271.15
=1483455600000000// 271.15
=1483459200000000// 271.47
=1483462800000000// 272.45
=1483466400000000// 272.99
=1483470000000000// 273.72
=1483473600000000// 274.57
=1483477200000000// 274.45
=1483480800000000// 274.87
=1483484400000000// 274.74
=1483488000000000// 273.62
=1483491600000000// 272.01
=1483495200000000// 271.44
=1483498800000000// 271.15
=1483502400000000// 270.98
=1483506000000000// 270.82
=1483509600000000// 270.82
=1483513200000000// 270.82
=1483516800000000// 270.82
=1483520400000000// 270.82
=1483524000000000// 270.82
=1483527600000000// 271.15
=1483531200000000// 271.32
=1483534800000000// 271.16
=1483538400000000// 271.32
=1483542000000000// 271.47
=1483545600000000// 271.28
=1483549200000000// 271.57
=1483552800000000// 272.15
=1483556400000000// 272.74
=1483560000000000// 273.15
=1483563600000000// 273.87
=1483567200000000// 274.45
=1483570800000000// 274.01
=1483574400000000// 273.47
=1483578000000000// 272.59
=1483581600000000// 271.57
=1483585200000000// 271.3
=1483588800000000// 270.98
=1483592400000000// 270.47
=1483596000000000// 270.63
=1483599600000000// 269.24
=1483603200000000// 269.8
=1483606800000000// 268.63
=1483610400000000// 267.96
=1483614000000000// 267.98
=1483617600000000// 267.42
=1483621200000000// 266.84
=1483624800000000// 266.43
=1483628400000000// 266.17
=1483632000000000// 267.51
=1483635600000000// 268.13
=1483639200000000// 269.86
=1483642800000000// 271.72
=1483646400000000// 273.3
=1483650000000000// 274.31
=1483653600000000// 274.57
=1483657200000000// 274.88
=1483660800000000// 273.62
=1483664400000000// 270.72
=1483668000000000// 270.74
=1483671600000000// 269.74
=1483675200000000// 268.84
=1483678800000000// 268.4
=1483682400000000// 267.85
=1483686000000000// 267.15
=1483689600000000// 266.57
=1483693200000000// 265.73
=1483696800000000// 265.57
=1483700400000000// 266.29
=1483704000000000// 266.01
=1483707600000000// 265.44
=1483711200000000// 264.75
=1483714800000000// 264.45
=1483718400000000// 266.43
=1483722000000000// 266.96
=1483725600000000// 268.95
=1483729200000000// 270.15
=1483732800000000// 271.78
=1483736400000000// 273.12
=1483740000000000// 274.15
=1483743600000000// 273.88
=1483747200000000// 273.47
=1483750800000000// 271.88
=1483754400000000// 270.44
=1483758000000000// 269.73
=1483761600000000// 269.72
=1483765200000000// 268.85
=1483768800000000// 268.28
=1483772400000000// 268.71
=1483776000000000// 268.7
=1483779600000000// 268.41
=1483783200000000// 268.98
=1483786800000000// 269.01
=1483790400000000// 269.71
=1483794000000000// 269.69
=1483797600000000// 269.84
=1483801200000000// 270.27
=1483804800000000// 270.28
=1483808400000000// 270.85
=1483812000000000// 270.99
=1483815600000000// 270.99
=1483819200000000// 270.87
=1483822800000000// 271.15
=1483826400000000// 270.97
=1483830000000000// 270.49
=1483833600000000// 270.16
=1483837200000000// 270.44
=1483840800000000// 270.41
=1483844400000000// 270.47
=1483848000000000// 269.98
=1483851600000000// 270.57
=1483855200000000// 270.86
=1483858800000000// 271.15
=1483862400000000// 271.29
=1483866000000000// 271.43
=1483869600000000// 271.3
=1483873200000000// 271.58
=1483876800000000// 272.15
=1483880400000000// 272.15
=1483884000000000// 272.57
=1483887600000000// 273.56
=1483891200000000// 273.7
=1483894800000000// 274.49
=1483898400000000// 274.16
=1483902000000000// 274.31
=1483905600000000// 274.36
=1483909200000000// 274.86
=1483912800000000// 273.67
=1483916400000000// 273.75
=1483920000000000// 273.59
=1483923600000000// 273.58
=1483927200000000// 273.44
=1483930800000000// 273.44
=1483934400000000// 273.46
=1483938000000000// 273.59
=1483941600000000// 273.44
=1483945200000000// 273.42
=1483948800000000// 273.87
=1483952400000000// 273.59
=1483956000000000// 273.46
=1483959600000000// 273.6
=1483963200000000// 273.87
=1483966800000000// 274.03
=1483970400000000// 274.59
=1483974000000000// 274.89
=1483977600000000// 274.87
=1483981200000000// 275.31
=1483984800000000// 275.27
=1483988400000000// 275.86
=1483992000000000// 276.15
=1483995600000000// 276.16
=1483999200000000// 276.56
=1484002800000000// 276.56
=1484006400000000// 276.65
=1484010000000000// 275.75
=1484013600000000// 275.45
=1484017200000000// 275.74
=1484020800000000// 275.74
=1484024400000000// 275.59
=1484028000000000// 275.72
=1484031600000000// 275.73
=1484035200000000// 276.17
=1484038800000000// 276.02
=1484042400000000// 275.59
=1484046000000000// 275.73
=1484049600000000// 275.88
=1484053200000000// 275.88
=1484056800000000// 275.33
=1484060400000000// 275.75
=1484064000000000// 275.73
=1484067600000000// 276.0
=1484071200000000// 276.16
=1484074800000000// 276.17
=1484078400000000// 276.3
=1484082000000000// 276.33
=1484085600000000// 276.9
=1484089200000000// 276.43
=1484092800000000// 276.57
=1484096400000000// 275.59
=1484100000000000// 274.32
=1484103600000000// 274.15
=1484107200000000// 274.15
=1484110800000000// 273.58
=1484114400000000// 273.31
=1484118000000000// 273.01
=1484121600000000// 272.74
=1484125200000000// 272.87
=1484128800000000// 272.57
=1484132400000000// 272.58
=1484136000000000// 271.83
=1484139600000000// 271.73
=1484143200000000// 271.73
=1484146800000000// 271.6
=1484150400000000// 271.59
=1484154000000000// 271.73
=1484157600000000// 271.89
=1484161200000000// 272.44
=1484164800000000// 272.61
=1484168400000000// 272.75
=1484172000000000// 273.15
=1484175600000000// 272.58
=1484179200000000// 272.46
=1484182800000000// 272.02
=1484186400000000// 272.01
=1484190000000000// 271.88
=1484193600000000// 272.01
=1484197200000000// 271.88
=1484200800000000// 271.59
=1484204400000000// 271.03
=1484208000000000// 270.88
=1484211600000000// 270.43
=1484215200000000// 270.66
=1484218800000000// 270.84
=1484222400000000// 270.32
=1484226000000000// 269.88
=1484229600000000// 269.33
=1484233200000000// 269.16
=1484236800000000// 267.66
=1484240400000000// 268.24
=1484244000000000// 270.99
=1484247600000000// 271.46
=1484251200000000// 272.5
=1484254800000000// 272.73
=1484258400000000// 273.01
=1484262000000000// 272.88
=1484265600000000// 272.19
=1484269200000000// 270.18
=1484272800000000// 270.33
=1484276400000000// 269.83
=1484280000000000// 267.9
=1484283600000000// 266.59
=1484287200000000// 267.11
=1484290800000000// 266.99
=1484294400000000// 266.55
=1484298000000000// 266.61
=1484301600000000// 266.14
=1484305200000000// 265.49
=1484308800000000// 264.69
=1484312400000000// 265.63
=1484316000000000// 264.18
=1484319600000000// 264.6
=1484323200000000// 265.0
=1484326800000000// 267.16
=1484330400000000// 268.59
=1484334000000000// 270.49
=1484337600000000// 270.82
=1484341200000000// 270.87
=1484344800000000// 270.61
=1484348400000000// 270.6
=1484352000000000// 270.46
=1484355600000000// 269.87
=1484359200000000// 269.99
=1484362800000000// 268.61
=1484366400000000// 268.98
=1484370000000000// 269.0
=1484373600000000// 268.65
=1484377200000000// 268.51
=1484380800000000// 268.17
=1484384400000000// 267.53
=1484388000000000// 266.98
=1484391600000000// 266.96
=1484395200000000// 266.36
=1484398800000000// 264.81
=1484402400000000// 266.19
=1484406000000000// 264.21
=1484409600000000// 265.85
=1484413200000000// 267.61
=1484416800000000// 269.13
=1484420400000000// 270.31
=1484424000000000// 270.86
=1484427600000000// 271.9
=1484431200000000// 271.74
=1484434800000000// 271.89
=1484438400000000// 271.61
=1484442000000000// 270.03
=1484445600000000// 270.0
=1484449200000000// 269.47
=1484452800000000// 269.31
=1484456400000000// 268.99
=1484460000000000// 268.81
=1484463600000000// 268.17
=1484467200000000// 268.65
=1484470800000000// 268.67
=1484474400000000// 268.14
=1484478000000000// 267.47
=1484481600000000// 266.77
=1484485200000000// 266.63
=1484488800000000// 265.2
=1484492400000000// 264.77
=1484496000000000// 265.84
=1484499600000000// 266.8
=1484503200000000// 269.13
=1484506800000000// 269.99
=1484510400000000// 270.87
=1484514000000000// 271.32
=1484517600000000// 271.75
=1484521200000000// 272.34
=1484524800000000// 271.77
=1484528400000000// 270.33
=1484532000000000// 269.32
=1484535600000000// 269.5
=1484539200000000// 269.51
=1484542800000000// 269.16
=1484546400000000// 268.87
=1484550000000000// 268.14
=1484553600000000// 268.29
=1484557200000000// 268.87
=1484560800000000// 268.86
=1484564400000000// 269.0
=1484568000000000// 269.31
=1484571600000000// 268.88
=1484575200000000// 269.33
=1484578800000000// 268.0
=1484582400000000// 267.84
=1484586000000000// 268.99
=1484589600000000// 270.02
=1484593200000000// 270.88
=1484596800000000// 271.59
=1484600400000000// 272.46
=1484604000000000// 272.46
=1484607600000000// 272.48
=1484611200000000// 272.2
=1484614800000000// 271.32
=1484618400000000// 270.9
=1484622000000000// 270.43
=1484625600000000// 270.58
=1484629200000000// 270.74
=1484632800000000// 270.74
=1484636400000000// 270.18
=1484640000000000// 269.87
=1484643600000000// 269.73
=1484647200000000// 270.31
=1484650800000000// 270.61
=1484654400000000// 270.88
=1484658000000000// 271.04
=1484661600000000// 271.17
=1484665200000000// 271.01
=1484668800000000// 271.04
=1484672400000000// 271.46
=1484676000000000// 272.46
=1484679600000000// 272.62
=1484683200000000// 272.6
=1484686800000000// 272.75
=1484690400000000// 272.72
=1484694000000000// 273.02
=1484697600000000// 273.29
=1484701200000000// 273.44
=1484704800000000// 273.71
=1484708400000000// 273.87
=1484712000000000// 274.42
=1484715600000000// 275.04
=1484719200000000// 275.74
=1484722800000000// 275.55
=1484726400000000// 276.62
=1484730000000000// 277.03
=1484733600000000// 275.66
=1484737200000000// 277.91
=1484740800000000// 276.48
=1484744400000000// 278.12
=1484748000000000// 278.9
=1484751600000000// 279.56
=1484755200000000// 279.83
=1484758800000000// 279.96
=1484762400000000// 280.21
=1484766000000000// 280.36
=1484769600000000// 280.3
=1484773200000000// 279.97
=1484776800000000// 280.07
=1484780400000000// 279.27
=1484784000000000// 279.04
=1484787600000000// 278.79
=1484791200000000// 278.73
=1484794800000000// 279.64
=1484798400000000// 281.68
=1484802000000000// 281.32
=1484805600000000// 280.18
=1484809200000000// 279.3
=1484812800000000// 278.77
=1484816400000000// 278.89
=1484820000000000// 279.3
=1484823600000000// 278.79
=1484827200000000// 278.64
=1484830800000000// 278.78
=1484834400000000// 278.67
=1484838000000000// 278.52
=1484841600000000// 279.18
=1484845200000000// 279.84
=1484848800000000// 281.64
=1484852400000000// 282.49
=1484856000000000// 283.11
=1484859600000000// 282.98
=1484863200000000// 283.56
=1484866800000000// 283.12
=1484870400000000// 282.97
=1484874000000000// 282.02
=1484877600000000// 279.79
=1484881200000000// 279.06
=1484884800000000// 278.76
=1484888400000000// 278.34
=1484892000000000// 277.9
=1484895600000000// 277.61
=1484899200000000// 277.63
=1484902800000000// 277.59
=1484906400000000// 277.17
=1484910000000000// 277.58
=1484913600000000// 277.33
=1484917200000000// 277.03
=1484920800000000// 278.01
=1484924400000000// 277.66
=1484928000000000// 277.61
=1484931600000000// 278.29
=1484935200000000// 278.82
=1484938800000000// 278.89
=1484942400000000// 279.15
=1484946000000000// 279.17
=1484949600000000// 279.01
=1484953200000000// 279.19
=1484956800000000// 279.19
=1484960400000000// 278.78
=1484964000000000// 278.31
=1484967600000000// 278.17
=1484971200000000// 278.18
=1484974800000000// 278.16
=1484978400000000// 277.87
=1484982000000000// 277.72
=1484985600000000// 277.6
=1484989200000000// 277.47
=1484992800000000// 277.16
=1484996400000000// 277.01
=1485000000000000// 277.29
=1485003600000000// 277.89
=1485007200000000// 277.44
=1485010800000000// 277.3
=1485014400000000// 277.45
=1485018000000000// 278.03
=1485021600000000// 278.74
=1485025200000000// 279.71
=1485028800000000// 279.48
=1485032400000000// 279.74
=1485036000000000// 279.76
=1485039600000000// 280.19
=1485043200000000// 280.72
=1485046800000000// 280.57
=1485050400000000// 280.45
=1485054000000000// 280.82
=1485057600000000// 280.33
=1485061200000000// 279.21
=1485064800000000// 277.75
=1485068400000000// 276.85
=1485072000000000// 277.21
=1485075600000000// 277.07
=1485079200000000// 277.76
=1485082800000000// 277.88
=1485086400000000// 278.13
=1485090000000000// 278.16
=1485093600000000// 278.16
=1485097200000000// 278.42
=1485100800000000// 278.86
=1485104400000000// 279.16
=1485108000000000// 279.99
=1485111600000000// 280.29
=1485115200000000// 280.74
=1485118800000000// 281.48
=1485122400000000// 281.62
=1485126000000000// 281.18
=1485129600000000// 280.67
=1485133200000000// 280.06
=1485136800000000// 279.32
=1485140400000000// 278.47
=1485144000000000// 278.45
=1485147600000000// 278.0
=1485151200000000// 277.29
=1485154800000000// 277.0
=1485158400000000// 276.98
=1485162000000000// 276.56
=1485165600000000// 275.63
=1485169200000000// 276.11
=1485172800000000// 275.56
=1485176400000000// 274.61
=1485180000000000// 274.6
=1485183600000000// 274.05
=1485187200000000// 274.61
=1485190800000000// 275.41
=1485194400000000// 277.3
=1485198000000000// 278.87
=1485201600000000// 280.16
=1485205200000000// 281.6
=1485208800000000// 282.6
=1485212400000000// 282.72
=1485216000000000// 282.16
=1485219600000000// 280.46
=1485223200000000// 278.75
=1485226800000000// 277.32
=1485230400000000// 276.15
=1485234000000000// 275.59
=1485237600000000// 274.87
=1485241200000000// 273.99
=1485244800000000// 273.54
=1485248400000000// 272.85
=1485252000000000// 271.7
=1485255600000000// 271.69
=1485259200000000// 270.66
=1485262800000000// 271.0
=1485266400000000// 272.04
=1485270000000000// 269.632
=1485273600000000// 274.364
=1485277200000000// 274.364
=1485280800000000// 274.364
=1485284400000000// 278.765
=1485288000000000// 278.765
=1485291600000000// 278.765
=1485295200000000// 278.383
=1485298800000000// 278.383
=1485302400000000// 278.383
=1485306000000000// 276.691
=1485309600000000// 276.691
=1485313200000000// 276.691
=1485316800000000// 275.188
=1485320400000000// 275.188
=1485324000000000// 275.188
=1485327600000000// 273.549
=1485331200000000// 273.549
=1485334800000000// 273.549
=1485338400000000// 274.064
=1485342000000000// 274.064
=1485345600000000// 274.064
=1485349200000000// 273.85
=1485352800000000// 273.769
=1485356400000000// 276.16
=1485360000000000// 276.02
=1485363600000000// 276.58
=1485367200000000// 277.16
=1485370800000000// 278.01
=1485374400000000// 278.74
=1485378000000000// 279.73
=1485381600000000// 280.02
=1485385200000000// 280.45
=1485388800000000// 279.74
=1485392400000000// 279.32
=1485396000000000// 278.75
=1485399600000000// 278.47
=1485403200000000// 278.03
=1485406800000000// 278.03
=1485410400000000// 278.02
=1485414000000000// 277.73
=1485417600000000// 277.87
=1485421200000000// 277.32
=1485424800000000// 277.15
=1485428400000000// 276.73
=1485432000000000// 276.97
=1485435600000000// 276.98
=1485439200000000// 277.49
=1485442800000000// 277.3
=1485446400000000// 277.58
=1485450000000000// 278.11
=1485453600000000// 279.3
=1485457200000000// 279.88
=1485460800000000// 280.27
=1485464400000000// 281.16
=1485468000000000// 281.72
=1485471600000000// 282.15
=1485475200000000// 281.87
=1485478800000000// 281.44
=1485482400000000// 280.17
=1485486000000000// 279.02
=1485489600000000// 278.02
=1485493200000000// 276.3
=1485496800000000// 276.05
=1485500400000000// 275.61
=1485504000000000// 274.65
=1485507600000000// 274.01
=1485511200000000// 274.14
=1485514800000000// 274.32
=1485518400000000// 274.06
=1485522000000000// 273.89
=1485525600000000// 273.62
=1485529200000000// 273.65
=1485532800000000// 273.59
=1485536400000000// 274.56
=1485540000000000// 275.4
=1485543600000000// 277.49
=1485547200000000// 278.7
=1485550800000000// 280.47
=1485554400000000// 281.12
=1485558000000000// 281.01
=1485561600000000// 280.76
=1485565200000000// 279.76
=1485568800000000// 278.3
=1485572400000000// 278.33
=1485576000000000// 277.44
=1485579600000000// 276.5
=1485583200000000// 276.03
=1485586800000000// 275.59
=1485590400000000// 275.31
=1485594000000000// 275.03
=1485597600000000// 274.19
=1485601200000000// 273.48
=1485604800000000// 273.63
=1485608400000000// 273.58
=1485612000000000// 274.3
=1485615600000000// 274.46
=1485619200000000// 274.58
=1485622800000000// 275.4
=1485626400000000// 276.12
=1485630000000000// 277.15
=1485633600000000// 278.42
=1485637200000000// 279.15
=1485640800000000// 279.6
=1485644400000000// 279.89
=1485648000000000// 279.34
=1485651600000000// 278.77
=1485655200000000// 277.9
=1485658800000000// 277.18
=1485662400000000// 276.31
=1485666000000000// 275.87
=1485669600000000// 276.01
=1485673200000000// 275.44
=1485676800000000// 275.04
=1485680400000000// 274.45
=1485684000000000// 274.72
=1485687600000000// 274.72
=1485691200000000// 274.3
=1485694800000000// 274.58
=1485698400000000// 274.82
=1485702000000000// 274.28
=1485705600000000// 274.95
=1485709200000000// 275.14
=1485712800000000// 275.86
=1485716400000000// 276.7
=1485720000000000// 277.82
=1485723600000000// 278.42
=1485727200000000// 279.64
=1485730800000000// 279.81
=1485734400000000// 279.64
=1485738000000000// 279.12
=1485741600000000// 278.83
=1485745200000000// 278.43
=1485748800000000// 278.04
=1485752400000000// 277.74
=1485756000000000// 277.73
=1485759600000000// 277.73
=1485763200000000// 277.31
=1485766800000000// 277.45
=1485770400000000// 277.45
=1485774000000000// 277.08
=1485777600000000// 277.32
=1485781200000000// 277.28
=1485784800000000// 277.73
=1485788400000000// 277.62
=1485792000000000// 277.76
=1485795600000000// 278.0
=1485799200000000// 278.34
=1485802800000000// 278.78
=1485806400000000// 279.44
=1485810000000000// 279.88
=1485813600000000// 280.61
=1485817200000000// 280.6
=1485820800000000// 280.34
=1485824400000000// 279.92
=1485828000000000// 279.2
=1485831600000000// 279.02
=1485835200000000// 278.59
=1485838800000000// 278.47
=1485842400000000// 278.18
=1485846000000000// 278.29
=1485849600000000// 278.31
=1485853200000000// 277.88
=1485856800000000// 277.73
=1485860400000000// 277.31
=1485864000000000// 277.6
=1485867600000000// 276.66
=1485871200000000// 277.01
=1485874800000000// 277.04
=1485878400000000// 277.16
=1485882000000000// 277.58
=1485885600000000// 278.18
=1485889200000000// 278.45
=1485892800000000// 278.72
=1485896400000000// 279.06
=1485900000000000// 279.79
=1485903600000000// 280.06
=1485907200000000// 279.5
=1485910800000000// 278.18
=1485914400000000// 276.3
=1485918000000000// 276.15
=1485921600000000// 275.44
=1485925200000000// 275.7
=1485928800000000// 274.73
=1485932400000000// 274.46
=1485936000000000// 274.46
=1485939600000000// 275.3
=1485943200000000// 275.64
=1485946800000000// 275.65
=1485950400000000// 275.47
=1485954000000000// 276.15
=1485957600000000// 275.66
=1485961200000000// 275.5
=1485964800000000// 275.49
=1485968400000000// 275.81
=1485972000000000// 276.42
=1485975600000000// 277.59
=1485979200000000// 278.31
=1485982800000000// 278.17
=1485986400000000// 277.6
=1485990000000000// 276.49
=1485993600000000// 276.15
=1485997200000000// 275.83
=1486000800000000// 275.83
=1486004400000000// 276.01
=1486008000000000// 275.65
=1486011600000000// 275.65
=1486015200000000// 275.65
=1486018800000000// 275.87
=1486022400000000// 275.99
=1486026000000000// 275.81
=1486029600000000// 275.73
=1486033200000000// 275.87
=1486036800000000// 275.88
=1486040400000000// 275.75
=1486044000000000// 275.75
=1486047600000000// 275.5
=1486051200000000// 275.75
=1486054800000000// 275.87
=1486058400000000// 276.17
=1486062000000000// 277.18
=1486065600000000// 277.9
=1486069200000000// 278.06
=1486072800000000// 278.2
=1486076400000000// 277.78
=1486080000000000// 276.33
=1486083600000000// 275.84
=1486087200000000// 275.32
=1486090800000000// 274.45
=1486094400000000// 274.6
=1486098000000000// 274.3
=1486101600000000// 274.58
=1486105200000000// 274.02
=1486108800000000// 274.15
=1486112400000000// 274.32
=1486116000000000// 274.15
=1486119600000000// 273.59
=1486123200000000// 273.29
=1486126800000000// 273.15
=1486130400000000// 273.0
=1486134000000000// 273.02
=1486137600000000// 273.3
=1486141200000000// 273.72
=1486144800000000// 273.87
=1486148400000000// 274.02
=1486152000000000// 273.89
=1486155600000000// 273.75
=1486159200000000// 274.01
=1486162800000000// 274.18
=1486166400000000// 274.42
=1486170000000000// 274.17
=1486173600000000// 274.14
=1486177200000000// 274.45
=1486180800000000// 274.45
=1486184400000000// 274.73
=1486188000000000// 274.88
=1486191600000000// 274.64
=1486195200000000// 274.99
=1486198800000000// 276.92
=1486202400000000// 277.89
=1486206000000000// 278.59
=1486209600000000// 278.79
=1486213200000000// 279.35
=1486216800000000// 279.11
=1486220400000000// 278.59
=1486224000000000// 278.77
=1486227600000000// 279.16
=1486231200000000// 280.06
=1486234800000000// 280.63
=1486238400000000// 280.83
=1486242000000000// 281.43
=1486245600000000// 282.88
=1486249200000000// 282.73
=1486252800000000// 281.88
=1486256400000000// 283.34
=1486260000000000// 282.29
=1486263600000000// 282.15
=1486267200000000// 281.27
=1486270800000000// 280.85
=1486274400000000// 280.3
=1486278000000000// 280.42
=1486281600000000// 280.58
=1486285200000000// 280.28
=1486288800000000// 279.86
=1486292400000000// 279.59
=1486296000000000// 279.3
=1486299600000000// 278.58
=1486303200000000// 278.15
=1486306800000000// 277.99
=1486310400000000// 277.73
=1486314000000000// 277.18
=1486317600000000// 276.3
=1486321200000000// 275.88
=1486324800000000// 275.73
=1486328400000000// 275.58
=1486332000000000// 275.31
=1486335600000000// 275.14
=1486339200000000// 274.86
=1486342800000000// 275.01
=1486346400000000// 275.0
=1486350000000000// 274.86
=1486353600000000// 275.15
=1486357200000000// 275.43
=1486360800000000// 275.29
=1486364400000000// 275.66
=1486368000000000// 275.69
=1486371600000000// 275.72
=1486375200000000// 276.01
=1486378800000000// 275.57
=1486382400000000// 275.57
=1486386000000000// 275.97
=1486389600000000// 276.0
=1486393200000000// 276.29
=1486396800000000// 276.42
=1486400400000000// 276.27
=1486404000000000// 276.72
=1486407600000000// 276.82
=1486411200000000// 278.13
=1486414800000000// 278.29
=1486418400000000// 279.0
=1486422000000000// 278.59
=1486425600000000// 278.29
=1486429200000000// 277.42
=1486432800000000// 276.44
=1486436400000000// 276.29
=1486440000000000// 276.29
=1486443600000000// 275.85
=1486447200000000// 275.28
=1486450800000000// 274.85
=1486454400000000// 274.3
=1486458000000000// 274.58
=1486461600000000// 275.01
=1486465200000000// 274.71
=1486468800000000// 275.15
=1486472400000000// 274.87
=1486476000000000// 275.02
=1486479600000000// 275.31
=1486483200000000// 275.86
=1486486800000000// 276.15
=1486490400000000// 276.27
=1486494000000000// 276.6
=1486497600000000// 276.72
=1486501200000000// 277.0
=1486504800000000// 277.15
=1486508400000000// 277.15
=1486512000000000// 276.72
=1486515600000000// 276.59
=1486519200000000// 276.73
=1486522800000000// 276.87
=1486526400000000// 276.58
=1486530000000000// 276.45
=1486533600000000// 276.73
=1486537200000000// 276.45
=1486540800000000// 276.46
=1486544400000000// 276.15
=1486548000000000// 276.0
=1486551600000000// 276.0
=1486555200000000// 276.02
=1486558800000000// 276.03
=1486562400000000// 276.04
=1486566000000000// 276.03
=1486569600000000// 276.15
=1486573200000000// 276.44
=1486576800000000// 276.45
=1486580400000000// 276.75
=1486584000000000// 277.2
=1486587600000000// 277.15
=1486591200000000// 277.06
=1486594800000000// 277.17
=1486598400000000// 276.87
=1486602000000000// 276.87
=1486605600000000// 276.92
=1486609200000000// 277.01
=1486612800000000// 277.03
=1486616400000000// 277.16
=1486620000000000// 277.17
=1486623600000000// 277.3
=1486627200000000// 277.66
=1486630800000000// 278.0
=1486634400000000// 281.24
=1486638000000000// 281.76
=1486641600000000// 281.87
=1486645200000000// 282.53
=1486648800000000// 282.7
=1486652400000000// 282.82
=1486656000000000// 282.4
=1486659600000000// 282.51
=1486663200000000// 282.56
=1486666800000000// 283.77
=1486670400000000// 284.42
=1486674000000000// 287.47
=1486677600000000// 288.16
=1486681200000000// 287.66
=1486684800000000// 287.31
=1486688400000000// 285.84
=1486692000000000// 285.3
=1486695600000000// 284.15
=1486699200000000// 283.16
=1486702800000000// 282.61
=1486706400000000// 282.59
=1486710000000000// 282.15
=1486713600000000// 281.87
=1486717200000000// 281.57
=1486720800000000// 281.57
=1486724400000000// 281.15
=1486728000000000// 281.16
=1486731600000000// 281.0
=1486735200000000// 281.0
=1486738800000000// 280.57
=1486742400000000// 280.57
=1486746000000000// 280.99
=1486749600000000// 281.85
=1486753200000000// 282.31
=1486756800000000// 282.44
=1486760400000000// 282.72
=1486764000000000// 282.16
=1486767600000000// 281.59
=1486771200000000// 281.0
=1486774800000000// 281.15
=1486778400000000// 280.44
=1486782000000000// 279.99
=1486785600000000// 279.29
=1486789200000000// 276.69
=1486792800000000// 277.31
=1486796400000000// 276.32
=1486800000000000// 276.18
=1486803600000000// 276.31
=1486807200000000// 276.16
=1486810800000000// 275.44
=1486814400000000// 275.72
=1486818000000000// 276.31
=1486821600000000// 276.19
=1486825200000000// 276.17
=1486828800000000// 276.4
=1486832400000000// 277.34
=1486836000000000// 278.69
=1486839600000000// 279.99
=1486843200000000// 281.27
=1486846800000000// 282.13
=1486850400000000// 283.14
=1486854000000000// 283.59
=1486857600000000// 283.88
=1486861200000000// 282.48
=1486864800000000// 280.31
=1486868400000000// 279.01
=1486872000000000// 277.87
=1486875600000000// 277.15
=1486879200000000// 276.18
=1486882800000000// 275.88
=1486886400000000// 275.6
=1486890000000000// 275.31
=1486893600000000// 275.18
=1486897200000000// 274.33
=1486900800000000// 274.04
=1486904400000000// 273.63
=1486908000000000// 273.51
=1486911600000000// 273.77
=1486915200000000// 274.58
=1486918800000000// 275.43
=1486922400000000// 277.0
=1486926000000000// 278.45
=1486929600000000// 280.13
=1486933200000000// 281.72
=1486936800000000// 283.13
=1486940400000000// 283.59
=1486944000000000// 283.44
=1486947600000000// 281.74
=1486951200000000// 281.02
=1486954800000000// 279.23
=1486958400000000// 278.03
=1486962000000000// 277.06
=1486965600000000// 276.61
=1486969200000000// 275.63
=1486972800000000// 274.75
=1486976400000000// 274.03
=1486980000000000// 273.78
=1486983600000000// 273.74
=1486987200000000// 273.76
=1486990800000000// 273.64
=1486994400000000// 273.02
=1486998000000000// 273.06
=1487001600000000// 276.58
=1487005200000000// 277.24
=1487008800000000// 279.38
=1487012400000000// 281.68
=1487016000000000// 283.73
=1487019600000000// 283.208158666
=1487023200000000// 282.511079333
=1487026800000000// 280.826287267
=1487030400000000// 280.428333333
=1487034000000000// 279.042666667
=1487037600000000// 278.1615
=1487041200000000// 276.607666667
=1487044800000000// 275.558333333
=1487048400000000// 274.673969288
=1487052000000000// 273.565
=1487055600000000// 272.011
=1487059200000000// 272.011
=1487062800000000// 272.011
=1487066400000000// 270.672
=1487070000000000// 270.672
=1487073600000000// 270.672
=1487077200000000// 270.036
=1487080800000000// 271.367
=1487084400000000// 271.367
=1487088000000000// 275.253
=1487091600000000// 275.253
=1487095200000000// 275.253
=1487098800000000// 280.835
=1487102400000000// 280.835
=1487106000000000// 280.835
=1487109600000000// 281.787
=1487113200000000// 281.787
=1487116800000000// 281.787
=1487120400000000// 278.507
=1487124000000000// 278.507
=1487127600000000// 278.507
=1487131200000000// 277.104
=1487134800000000// 277.104
=1487138400000000// 277.104
=1487142000000000// 276.554
=1487145600000000// 276.554
=1487149200000000// 276.554
=1487152800000000// 277.642
=1487156400000000// 277.642
=1487160000000000// 277.642
=1487163600000000// 280.571
=1487167200000000// 280.571
=1487170800000000// 283.441
=1487174400000000// 285.45
=1487178000000000// 285.45
=1487181600000000// 285.45
=1487185200000000// 286.189
=1487188800000000// 286.189
=1487192400000000// 286.189
=1487196000000000// 286.016
=1487199600000000// 286.016
=1487203200000000// 286.016
=1487206800000000// 285.875
=1487210400000000// 285.875
=1487214000000000// 285.875
=1487217600000000// 285.635
=1487221200000000// 285.635
=1487224800000000// 285.635
=1487228400000000// 285.114
=1487232000000000// 285.114
=1487235600000000// 285.114
=1487239200000000// 284.181
=1487242800000000// 284.181
=1487246400000000// 284.181
=1487250000000000// 281.921
=1487253600000000// 281.921
=1487257200000000// 281.921
=1487260800000000// 281.044
=1487264400000000// 281.044
=1487268000000000// 281.044
=1487271600000000// 281.38
=1487275200000000// 281.38
=1487278800000000// 281.38
=1487282400000000// 279.955
=1487286000000000// 279.955
=1487289600000000// 279.955
=1487293200000000// 279.574
=1487296800000000// 279.574
=1487300400000000// 279.574
=1487304000000000// 279.464
=1487307600000000// 279.464
=1487311200000000// 279.464
=1487314800000000// 279.381
=1487318400000000// 279.381
=1487322000000000// 279.381
=1487325600000000// 279.179
=1487329200000000// 279.179
=1487332800000000// 279.179
=1487336400000000// 277.228
=1487340000000000// 277.228
=1487343600000000// 277.636
=1487347200000000// 279.322
=1487350800000000// 279.322
=1487354400000000// 279.322
=1487358000000000// 282.667
=1487361600000000// 282.667
=1487365200000000// 282.667
=1487368800000000// 283.208
=1487372400000000// 283.208
=1487376000000000// 283.208
=1487379600000000// 280.939
=1487383200000000// 280.939
=1487386800000000// 280.939
=1487390400000000// 279.483
=1487394000000000// 279.483
=1487397600000000// 279.483
=1487401200000000// 278.766
=1487404800000000// 278.766
=1487408400000000// 278.766
=1487412000000000// 278.161
=1487415600000000// 278.161
=1487419200000000// 278.161
=1487422800000000// 277.916
=1487426400000000// 277.916
=1487430000000000// 278.001
=1487433600000000// 278.792
=1487437200000000// 278.792
=1487440800000000// 278.792
=1487444400000000// 278.645
=1487448000000000// 278.645
=1487451600000000// 278.645
=1487455200000000// 278.981
=1487458800000000// 278.981
=1487462400000000// 278.981
=1487466000000000// 278.374
=1487469600000000// 278.374
=1487473200000000// 278.374
=1487476800000000// 277.095
=1487480400000000// 277.095
=1487484000000000// 277.095
=1487487600000000// 275.996
=1487491200000000// 275.996
=1487494800000000// 275.996
=1487498400000000// 276.01
=1487502000000000// 276.01
=1487505600000000// 276.01
=1487509200000000// 276.121
=1487512800000000// 276.121
=1487516400000000// 276.121
=1487520000000000// 278.899
=1487523600000000// 278.899
=1487527200000000// 278.899
=1487530800000000// 279.89
=1487534400000000// 279.89
=1487538000000000// 279.89
=1487541600000000// 278.642
=1487545200000000// 278.642
=1487548800000000// 278.642
=1487552400000000// 278.79
=1487556000000000// 278.79
=1487559600000000// 278.79
=1487563200000000// 278.959
=1487566800000000// 278.959
=1487570400000000// 278.959
=1487574000000000// 278.272
=1487577600000000// 278.272
=1487581200000000// 278.272
=1487584800000000// 278.297
=1487588400000000// 278.297
=1487592000000000// 278.297
=1487595600000000// 277.532
=1487599200000000// 277.532
=1487602800000000// 276.049
=1487606400000000// 276.432
=1487610000000000// 276.432
=1487613600000000// 276.432
=1487617200000000// 277.957
=1487620800000000// 277.957
=1487624400000000// 277.957
=1487628000000000// 278.573
=1487631600000000// 278.573
=1487635200000000// 278.573
=1487638800000000// 277.12
=1487642400000000// 277.12
=1487646000000000// 277.12
=1487649600000000// 275.547
=1487653200000000// 275.547
=1487656800000000// 275.547
=1487660400000000// 275.268
=1487664000000000// 275.575984496
=1487667600000000// 276.684666667
=1487671200000000// 276.661333333
=1487674800000000// 276.571
=1487678400000000// 276.57
=1487682000000000// 276.502
=1487685600000000// 279.58
=1487689200000000// 279.57
=1487692800000000// 279.86
=1487696400000000// 280.56
=1487700000000000// 280.86
=1487703600000000// 281.15
=1487707200000000// 281.28
=1487710800000000// 281.57
=1487714400000000// 281.33
=1487718000000000// 281.02
=1487721600000000// 281.02
=1487725200000000// 280.58
=1487728800000000// 279.74
=1487732400000000// 279.16
=1487736000000000// 277.85
=1487739600000000// 277.15
=1487743200000000// 276.73
=1487746800000000// 276.14
=1487750400000000// 275.58
=1487754000000000// 275.45
=1487757600000000// 275.04
=1487761200000000// 273.93
=1487764800000000// 274.31
=1487768400000000// 274.47
=1487772000000000// 274.51
=1487775600000000// 274.04
=1487779200000000// 274.5
=1487782800000000// 274.87
=1487786400000000// 275.88
=1487790000000000// 277.16
=1487793600000000// 278.33
=1487797200000000// 280.32
=1487800800000000// 280.44
=1487804400000000// 278.67
=1487808000000000// 279.32
=1487811600000000// 278.98
=1487815200000000// 277.45
=1487818800000000// 276.72
=1487822400000000// 276.57
=1487826000000000// 276.14
=1487829600000000// 275.46
=1487833200000000// 274.89
=1487836800000000// 274.58
=1487840400000000// 274.6
=1487844000000000// 274.45
=1487847600000000// 274.29
=1487851200000000// 274.28
=1487854800000000// 274.14
=1487858400000000// 273.85
=1487862000000000// 273.99
=1487865600000000// 274.4
=1487869200000000// 274.82
=1487872800000000// 276.27
=1487876400000000// 277.11
=1487880000000000// 278.28
=1487883600000000// 279.43
=1487887200000000// 279.43
=1487890800000000// 279.5
=1487894400000000// 278.6
=1487898000000000// 278.02
=1487901600000000// 277.16
=1487905200000000// 276.58
=1487908800000000// 276.15
=1487912400000000// 275.97
=1487916000000000// 275.33
=1487919600000000// 274.32
=1487923200000000// 274.15
=1487926800000000// 274.0
=1487930400000000// 274.13
=1487934000000000// 274.28
=1487937600000000// 274.58
=1487941200000000// 274.85
=1487944800000000// 275.14
=1487948400000000// 275.13
=1487952000000000// 275.42
=1487955600000000// 275.99
=1487959200000000// 276.43
=1487962800000000// 277.15
=1487966400000000// 277.73
=1487970000000000// 278.01
=1487973600000000// 277.7
=1487977200000000// 278.02
=1487980800000000// 278.31
=1487984400000000// 277.59
=1487988000000000// 277.02
=1487991600000000// 276.58
=1487995200000000// 275.85
=1487998800000000// 275.42
=1488002400000000// 275.12
=1488006000000000// 275.97
=1488009600000000// 275.85
=1488013200000000// 275.57
=1488016800000000// 275.42
=1488020400000000// 275.15
=1488024000000000// 274.35
=1488027600000000// 273.3
=1488031200000000// 273.58
=1488034800000000// 273.12
=1488038400000000// 273.72
=1488042000000000// 274.87
=1488045600000000// 275.6
=1488049200000000// 277.18
=1488052800000000// 279.31
=1488056400000000// 280.58
=1488060000000000// 281.15
=1488063600000000// 281.42
=1488067200000000// 281.15
=1488070800000000// 281.15
=1488074400000000// 279.88
=1488078000000000// 279.42
=1488081600000000// 278.89
=1488085200000000// 278.01
=1488088800000000// 276.88
=1488092400000000// 276.73
=1488096000000000// 276.86
=1488099600000000// 277.15
=1488103200000000// 277.15
=1488106800000000// 277.43
=1488110400000000// 277.15
=1488114000000000// 276.85
=1488117600000000// 276.43
=1488121200000000// 276.57
=1488124800000000// 276.16
=1488128400000000// 276.15
=1488132000000000// 276.42
=1488135600000000// 276.86
=1488139200000000// 277.47
=1488142800000000// 279.01
=1488146400000000// 278.6
=1488150000000000// 277.75
=1488153600000000// 277.29
=1488157200000000// 276.98
=1488160800000000// 276.43
=1488164400000000// 276.43
=1488168000000000// 276.43
=1488171600000000// 276.72
=1488175200000000// 276.43
=1488178800000000// 276.15
=1488182400000000// 276.42
=1488186000000000// 276.15
=1488189600000000// 276.15
=1488193200000000// 275.87
=1488196800000000// 275.73
=1488200400000000// 276.0
=1488204000000000// 275.71
=1488207600000000// 275.72
=1488211200000000// 275.72
=1488214800000000// 276.56
=1488218400000000// 276.86
=1488222000000000// 277.11
=1488225600000000// 278.28
=1488229200000000// 278.98
=1488232800000000// 278.83
=1488236400000000// 279.13
=1488240000000000// 279.71
=1488243600000000// 278.73
=1488247200000000// 278.01
=1488250800000000// 277.97
=1488254400000000// 277.43
=1488258000000000// 277.13
=1488261600000000// 277.0
=1488265200000000// 276.98
=1488268800000000// 276.86
=1488272400000000// 276.71
=1488276000000000// 276.97
=1488279600000000// 276.33
=1488283200000000// 275.76
=1488286800000000// 275.6
=1488290400000000// 275.71
=1488294000000000// 276.01
=1488297600000000// 276.14
=1488301200000000// 277.3
=1488304800000000// 279.31
=1488308400000000// 280.12
=1488312000000000// 280.72
=1488315600000000// 280.87
=1488319200000000// 280.86
=1488322800000000// 281.84
=1488326400000000// 281.72
=1488330000000000// 281.87
=1488333600000000// 280.72
=1488337200000000// 280.15
=1488340800000000// 280.0
=1488344400000000// 279.42
=1488348000000000// 279.26
=1488351600000000// 279.56
=1488355200000000// 279.41
=1488358800000000// 279.71
=1488362400000000// 279.72
=1488366000000000// 279.56
=1488369600000000// 279.42
=1488373200000000// 279.71
=1488376800000000// 279.43
=1488380400000000// 279.87
=1488384000000000// 280.0
=1488387600000000// 280.43
=1488391200000000// 282.15
=1488394800000000// 282.15
=1488398400000000// 282.71
=1488402000000000// 283.0
=1488405600000000// 282.86
=1488409200000000// 283.42
=1488412800000000// 283.28
=1488416400000000// 282.85
=1488420000000000// 282.59
=1488423600000000// 281.58
=1488427200000000// 281.01
=1488430800000000// 280.31
=1488434400000000// 278.85
=1488438000000000// 278.41
=1488441600000000// 277.41
=1488445200000000// 277.14
=1488448800000000// 277.14
=1488452400000000// 277.42
=1488456000000000// 276.98
=1488459600000000// 277.58
=1488463200000000// 277.89
=1488466800000000// 277.71
=1488470400000000// 278.56
=1488474000000000// 279.28
=1488477600000000// 280.96
=1488481200000000// 281.72
=1488484800000000// 282.32
=1488488400000000// 282.86
=1488492000000000// 283.0
=1488495600000000// 282.32
=1488499200000000// 282.0
=1488502800000000// 281.15
=1488506400000000// 280.72
=1488510000000000// 280.87
=1488513600000000// 281.15
=1488517200000000// 281.15
=1488520800000000// 281.15
=1488524400000000// 280.87
=1488528000000000// 280.73
=1488531600000000// 280.87
=1488535200000000// 281.0
=1488538800000000// 281.14
=1488542400000000// 280.99
=1488546000000000// 281.29
=1488549600000000// 281.43
=1488553200000000// 281.6
=1488556800000000// 282.15
=1488560400000000// 282.28
=1488564000000000// 282.58
=1488567600000000// 283.13
=1488571200000000// 284.14
=1488574800000000// 283.43
=1488578400000000// 283.3
=1488582000000000// 282.86
=1488585600000000// 282.44
=1488589200000000// 282.01
=1488592800000000// 281.43
=1488596400000000// 281.48
=1488600000000000// 281.0
=1488603600000000// 280.14
=1488607200000000// 279.73
=1488610800000000// 279.02
=1488614400000000// 278.18
=1488618000000000// 277.17
=1488621600000000// 277.29
=1488625200000000// 276.43
=1488628800000000// 276.29
=1488632400000000// 275.44
=1488636000000000// 275.43
=1488639600000000// 276.48
=1488643200000000// 277.15
=1488646800000000// 279.15
=1488650400000000// 279.44
=1488654000000000// 279.75
=1488657600000000// 280.15
=1488661200000000// 280.88
=1488664800000000// 280.58
=1488668400000000// 279.72
=1488672000000000// 278.87
=1488675600000000// 278.58
=1488679200000000// 278.15
=1488682800000000// 277.86
=1488686400000000// 277.86
=1488690000000000// 277.58
=1488693600000000// 277.57
=1488697200000000// 277.13
=1488700800000000// 276.82
=1488704400000000// 276.65
=1488708000000000// 275.86
=1488711600000000// 275.71
=1488715200000000// 275.72
=1488718800000000// 275.72
=1488722400000000// 275.71
=1488726000000000// 275.99
=1488729600000000// 276.72
=1488733200000000// 277.28
=1488736800000000// 278.25
=1488740400000000// 279.72
=1488744000000000// 279.87
=1488747600000000// 280.28
=1488751200000000// 280.29
=1488754800000000// 279.72
=1488758400000000// 279.31
=1488762000000000// 276.31
=1488765600000000// 276.43
=1488769200000000// 276.43
=1488772800000000// 276.15
=1488776400000000// 275.58
=1488780000000000// 275.58
=1488783600000000// 275.44
=1488787200000000// 275.29
=1488790800000000// 275.15
=1488794400000000// 275.15
=1488798000000000// 274.84
=1488801600000000// 275.15
=1488805200000000// 275.01
=1488808800000000// 275.01
=1488812400000000// 274.86
=1488816000000000// 275.98
=1488819600000000// 276.29
=1488823200000000// 276.57
=1488826800000000// 277.44
=1488830400000000// 278.0
=1488834000000000// 278.0
=1488837600000000// 280.14
=1488841200000000// 280.02
=1488844800000000// 280.16
=1488848400000000// 279.17
=1488852000000000// 277.88
=1488855600000000// 277.01
=1488859200000000// 277.58
=1488862800000000// 277.72
=1488866400000000// 277.71
=1488870000000000// 277.72
=1488873600000000// 277.85
=1488877200000000// 278.14
=1488880800000000// 278.15
=1488884400000000// 278.15
=1488888000000000// 278.28
=1488891600000000// 278.71
=1488895200000000// 278.57
=1488898800000000// 279.15
=1488902400000000// 279.15
=1488906000000000// 279.15
=1488909600000000// 279.47
=1488913200000000// 279.66
=1488916800000000// 280.01
=1488920400000000// 279.46
=1488924000000000// 279.88
=1488927600000000// 280.48
=1488931200000000// 280.88
=1488934800000000// 282.32
=1488938400000000// 282.58
=1488942000000000// 282.15
=1488945600000000// 281.72
=1488949200000000// 281.73
=1488952800000000// 281.3
=1488956400000000// 280.59
=1488960000000000// 280.74
=1488963600000000// 280.59
=1488967200000000// 280.29
=1488970800000000// 280.31
=1488974400000000// 280.31
=1488978000000000// 279.88
=1488981600000000// 279.46
=1488985200000000// 279.58
=1488988800000000// 279.87
=1488992400000000// 279.86
=1488996000000000// 280.17
=1488999600000000// 280.16
=1489003200000000// 280.57
=1489006800000000// 280.32
=1489010400000000// 279.48
=1489014000000000// 279.49
=1489017600000000// 279.49
=1489021200000000// 279.48
=1489024800000000// 279.49
=1489028400000000// 279.44
=1489032000000000// 279.72
=1489035600000000// 279.72
=1489039200000000// 279.33
=1489042800000000// 279.72
=1489046400000000// 279.88
=1489050000000000// 279.86
=1489053600000000// 279.87
=1489057200000000// 279.73
=1489060800000000// 279.74
=1489064400000000// 279.86
=1489068000000000// 279.86
=1489071600000000// 279.72
=1489075200000000// 280.15
=1489078800000000// 280.59
=1489082400000000// 281.01
=1489086000000000// 282.16
=1489089600000000// 283.02
=1489093200000000// 283.79
=1489096800000000// 284.54
=1489100400000000// 284.99
=1489104000000000// 286.5
=1489107600000000// 286.99
=1489111200000000// 287.16
=1489114800000000// 286.87
=1489118400000000// 286.01
=1489122000000000// 286.15
=1489125600000000// 286.01
=1489129200000000// 286.01
=1489132800000000// 285.86
=1489136400000000// 285.86
=1489140000000000// 285.57
=1489143600000000// 285.01
=1489147200000000// 284.87
=1489150800000000// 284.71
=1489154400000000// 284.45
=1489158000000000// 283.85
=1489161600000000// 284.14
=1489165200000000// 285.71
=1489168800000000// 285.7
=1489172400000000// 286.64
=1489176000000000// 287.14
=1489179600000000// 287.31
=1489183200000000// 287.83
=1489186800000000// 288.63
=1489190400000000// 288.98
=1489194000000000// 287.98
=1489197600000000// 285.74
=1489201200000000// 284.83
=1489204800000000// 282.73
=1489208400000000// 281.84
=1489212000000000// 281.14
=1489215600000000// 280.71
=1489219200000000// 280.49
=1489222800000000// 280.15
=1489226400000000// 279.62
=1489230000000000// 278.59
=1489233600000000// 278.9
=1489237200000000// 279.04
=1489240800000000// 279.72
=1489244400000000// 280.01
=1489248000000000// 280.29
=1489251600000000// 281.15
=1489255200000000// 281.44
=1489258800000000// 282.59
=1489262400000000// 282.86
=1489266000000000// 283.88
=1489269600000000// 285.43
=1489273200000000// 286.43
=1489276800000000// 286.42
=1489280400000000// 286.28
=1489284000000000// 285.56
=1489287600000000// 285.29
=1489291200000000// 284.56
=1489294800000000// 283.99
=1489298400000000// 283.8
=1489302000000000// 282.85
=1489305600000000// 282.29
=1489309200000000// 282.15
=1489312800000000// 281.71
=1489316400000000// 281.14
=1489320000000000// 280.97
=1489323600000000// 280.99
=1489327200000000// 281.65
=1489330800000000// 281.99
=1489334400000000// 283.86
=1489338000000000// 285.29
=1489341600000000// 285.98
=1489345200000000// 286.72
=1489348800000000// 287.87
=1489352400000000// 287.99
=1489356000000000// 289.01
=1489359600000000// 289.3
=1489363200000000// 289.72
=1489366800000000// 289.45
=1489370400000000// 287.66
=1489374000000000// 285.88
=1489377600000000// 285.16
=1489381200000000// 284.03
=1489384800000000// 284.5
=1489388400000000// 283.32
=1489392000000000// 283.48
=1489395600000000// 283.45
=1489399200000000// 283.47
=1489402800000000// 283.3
=1489406400000000// 283.45
=1489410000000000// 283.067244673
=1489413600000000// 283.59
=1489417200000000// 283.7
=1489420800000000// 283.8
=1489424400000000// 283.3
=1489428000000000// 283.61
=1489431600000000// 283.73
=1489435200000000// 284.31
=1489438800000000// 285.02
=1489442400000000// 285.02
=1489446000000000// 285.17
=1489449600000000// 285.3
=1489453200000000// 285.45
=1489456800000000// 285.3
=1489460400000000// 285.0
=1489464000000000// 284.73
=1489467600000000// 285.0
=1489471200000000// 284.57
=1489474800000000// 284.72
=1489478400000000// 284.44
=1489482000000000// 284.59
=1489485600000000// 284.73
=1489489200000000// 285.17
=1489492800000000// 285.31
=1489496400000000// 285.31
=1489500000000000// 285.6
=1489503600000000// 285.74
=1489507200000000// 286.31
=1489510800000000// 286.31
=1489514400000000// 287.15
=1489518000000000// 287.15
=1489521600000000// 287.15
=1489525200000000// 287.15
=1489528800000000// 286.15
=1489532400000000// 286.15
=1489536000000000// 286.15
=1489539600000000// 286.15
=1489543200000000// 285.87
=1489546800000000// 285.43
=1489550400000000// 285.31
=1489554000000000// 285.17
=1489557600000000// 285.03
=1489561200000000// 284.74
=1489564800000000// 284.58
=1489568400000000// 284.64
=1489572000000000// 284.43
=1489575600000000// 284.3
=1489579200000000// 284.15
=1489582800000000// 283.635882353
=1489586400000000// 284.3
=1489590000000000// 285.3
=1489593600000000// 285.85
=1489597200000000// 285.58
=1489600800000000// 285.57
=1489604400000000// 285.44
=1489608000000000// 285.58
=1489611600000000// 285.99
=1489615200000000// 286.15
=1489618800000000// 285.57
=1489622400000000// 285.87
=1489626000000000// 285.58
=1489629600000000// 284.7
=1489633200000000// 283.56
=1489636800000000// 282.84
=1489640400000000// 282.28
=1489644000000000// 281.7
=1489647600000000// 281.13
=1489651200000000// 279.73
=1489654800000000// 278.58
=1489658400000000// 277.88
=1489662000000000// 276.87
=1489665600000000// 276.58
=1489669200000000// 276.43
=1489672800000000// 276.29
=1489676400000000// 278.86
=1489680000000000// 280.31
=1489683600000000// 281.43
=1489687200000000// 282.44
=1489690800000000// 283.15
=1489694400000000// 284.15
=1489698000000000// 284.87
=1489701600000000// 284.86
=1489705200000000// 285.29
=1489708800000000// 285.15
=1489712400000000// 285.16
=1489716000000000// 284.48
=1489719600000000// 281.83
=1489723200000000// 280.71
=1489726800000000// 279.3
=1489730400000000// 278.71
=1489734000000000// 277.57
=1489737600000000// 277.0
=1489741200000000// 276.55
=1489744800000000// 276.57
=1489748400000000// 276.15
=1489752000000000// 277.01
=1489755600000000// 277.14
=1489759200000000// 276.64
=1489762800000000// 278.28
=1489766400000000// 279.0
=1489770000000000// 279.57
=1489773600000000// 279.71
=1489777200000000// 279.72
=1489780800000000// 280.15
=1489784400000000// 280.28
=1489788000000000// 280.58
=1489791600000000// 281.15
=1489795200000000// 281.45
=1489798800000000// 281.43
=1489802400000000// 281.43
=1489806000000000// 281.44
=1489809600000000// 281.15
=1489813200000000// 281.74
=1489816800000000// 281.72
=1489820400000000// 281.86
=1489824000000000// 282.59
=1489827600000000// 283.18
=1489831200000000// 283.75
=1489834800000000// 283.59
=1489838400000000// 283.89
=1489842000000000// 284.05
=1489845600000000// 284.27
=1489849200000000// 283.0
=1489852800000000// 281.72
=1489856400000000// 281.43
=1489860000000000// 281.41
=1489863600000000// 281.99
=1489867200000000// 283.69
=1489870800000000// 283.72
=1489874400000000// 283.31
=1489878000000000// 282.86
=1489881600000000// 282.3
=1489885200000000// 282.31
=1489888800000000// 281.59
=1489892400000000// 280.44
=1489896000000000// 279.18
=1489899600000000// 277.89
=1489903200000000// 277.18
=1489906800000000// 276.76
=1489910400000000// 275.44
=1489914000000000// 274.89
=1489917600000000// 274.59
=1489921200000000// 274.72
=1489924800000000// 274.15
=1489928400000000// 274.01
=1489932000000000// 274.0
=1489935600000000// 275.98
=1489939200000000// 277.49
=1489942800000000// 279.3
=1489946400000000// 281.49
=1489950000000000// 283.12
=1489953600000000// 284.41
=1489957200000000// 284.99
=1489960800000000// 285.86
=1489964400000000// 286.15
=1489968000000000// 286.15
=1489971600000000// 285.59
=1489975200000000// 284.15
=1489978800000000// 282.19
=1489982400000000// 281.45
=1489986000000000// 280.73
=1489989600000000// 280.44
=1489993200000000// 279.77
=1489996800000000// 278.73
=1490000400000000// 278.29
=1490004000000000// 278.08
=1490007600000000// 277.57
=1490011200000000// 278.3
=1490014800000000// 278.99
=1490018400000000// 280.47
=1490022000000000// 283.48
=1490025600000000// 283.42
=1490029200000000// 283.27
=1490032800000000// 283.84
=1490036400000000// 284.56
=1490040000000000// 285.13
=1490043600000000// 284.86
=1490047200000000// 284.71
=1490050800000000// 284.43
=1490054400000000// 283.17
=1490058000000000// 282.03
=1490061600000000// 281.9
=1490065200000000// 281.57
=1490068800000000// 281.57
=1490072400000000// 281.59
=1490076000000000// 281.44
=1490079600000000// 281.15
=1490083200000000// 280.59
=1490086800000000// 280.58
=1490090400000000// 280.45
=1490094000000000// 280.72
=1490097600000000// 280.87
=1490101200000000// 279.919429363
=1490104800000000// 280.72
=1490108400000000// 280.87
=1490112000000000// 281.16
=1490115600000000// 281.59
=1490119200000000// 282.16
=1490122800000000// 283.31
=1490126400000000// 284.59
=1490130000000000// 286.16
=1490133600000000// 287.15
=1490137200000000// 287.44
=1490140800000000// 287.06
=1490144400000000// 285.19
=1490148000000000// 284.49
=1490151600000000// 283.65
=1490155200000000// 283.05
=1490158800000000// 282.63
=1490162400000000// 282.48
=1490166000000000// 282.31
=1490169600000000// 282.44
=1490173200000000// 282.33
=1490176800000000// 282.14
=1490180400000000// 282.02
=1490184000000000// 281.99
=1490187600000000// 281.72
=1490191200000000// 281.86
=1490194800000000// 281.99
=1490198400000000// 283.56
=1490202000000000// 284.0
=1490205600000000// 283.87
=1490209200000000// 283.87
=1490212800000000// 284.15
=1490216400000000// 284.81
=1490220000000000// 284.75
=1490223600000000// 285.15
=1490227200000000// 284.72
=1490230800000000// 284.14
=1490234400000000// 283.42
=1490238000000000// 282.0
=1490241600000000// 281.29
=1490245200000000// 280.45
=1490248800000000// 279.87
=1490252400000000// 279.41
=1490256000000000// 279.84
=1490259600000000// 279.55
=1490263200000000// 279.98
=1490266800000000// 279.13
=1490270400000000// 278.84
=1490274000000000// 278.84
=1490277600000000// 278.43
=1490281200000000// 279.12
=1490284800000000// 280.13
=1490288400000000// 281.55
=1490292000000000// 282.88
=1490295600000000// 284.44
=1490299200000000// 285.15
=1490302800000000// 285.57
=1490306400000000// 286.27
=1490310000000000// 286.42
=1490313600000000// 286.56
=1490317200000000// 285.56
=1490320800000000// 283.86
=1490324400000000// 282.86
=1490328000000000// 282.15
=1490331600000000// 281.86
=1490335200000000// 281.73
=1490338800000000// 281.86
=1490342400000000// 281.87
=1490346000000000// 281.87
=1490349600000000// 281.86
=1490353200000000// 281.87
=1490356800000000// 281.59
=1490360400000000// 281.88
=1490364000000000// 281.57
=1490367600000000// 281.43
=1490371200000000// 281.15
=1490374800000000// 281.57
=1490378400000000// 282.42
=1490382000000000// 282.86
=1490385600000000// 283.98
=1490389200000000// 284.67
=1490392800000000// 284.44
=1490396400000000// 284.72
=1490400000000000// 284.44
=1490403600000000// 283.3
=1490407200000000// 282.58
=1490410800000000// 282.15
=1490414400000000// 282.15
=1490418000000000// 281.58
=1490421600000000// 281.42
=1490425200000000// 281.01
=1490428800000000// 280.57
=1490432400000000// 280.29
=1490436000000000// 279.99
=1490439600000000// 280.46
=1490443200000000// 279.97
=1490446800000000// 279.13
=1490450400000000// 278.86
=1490454000000000// 279.26
=1490457600000000// 280.84
=1490461200000000// 281.97
=1490464800000000// 282.82
=1490468400000000// 283.12
=1490472000000000// 284.48
=1490475600000000// 284.47
=1490479200000000// 284.7
=1490482800000000// 284.48
=1490486400000000// 284.49
=1490490000000000// 283.68
=1490490000000000// 283.14
=1490493600000000// 282.29
=1490497200000000// 281.72
=1490500800000000// 281.29
=1490504400000000// 281.49
=1490508000000000// 281.15
=1490511600000000// 280.86
=1490515200000000// 280.86
=1490518800000000// 280.86
=1490522400000000// 280.57
=1490526000000000// 280.71
=1490529600000000// 280.86
=1490533200000000// 280.86
=1490536800000000// 280.15
=1490540400000000// 280.15
=1490544000000000// 280.15
=1490547600000000// 280.15
=1490551200000000// 281.0
=1490554800000000// 281.15
=1490558400000000// 281.44
=1490562000000000// 282.15
=1490565600000000// 282.16
=1490569200000000// 282.44
=1490572800000000// 282.45
=1490576400000000// 282.46
=1490580000000000// 281.86
=1490583600000000// 281.74
=1490587200000000// 281.29
=1490590800000000// 281.57
=1490594400000000// 281.72
=1490598000000000// 281.57
=1490601600000000// 281.44
=1490605200000000// 281.28
=1490608800000000// 281.0
=1490612400000000// 281.0
=1490616000000000// 280.86
=1490619600000000// 280.42
=1490623200000000// 280.85
=1490626800000000// 281.43
=1490630400000000// 282.42
=1490634000000000// 282.84
=1490637600000000// 283.99
=1490641200000000// 284.12
=1490644800000000// 284.98
=1490648400000000// 285.43
=1490652000000000// 284.72
=1490655600000000// 284.41
=1490659200000000// 284.29
=1490662800000000// 283.29
=1490666400000000// 282.31
=1490670000000000// 281.71
=1490673600000000// 281.72
=1490677200000000// 281.15
=1490680800000000// 281.15
=1490684400000000// 281.15
=1490688000000000// 281.15
=1490691600000000// 281.15
=1490695200000000// 281.15
=1490698800000000// 281.15
=1490702400000000// 281.15
=1490706000000000// 281.43
=1490709600000000// 281.43
=1490713200000000// 281.47
=1490716800000000// 282.55
=1490720400000000// 284.3
=1490724000000000// 284.57
=1490727600000000// 285.86
=1490731200000000// 286.56
=1490734800000000// 287.3
=1490738400000000// 287.71
=1490742000000000// 287.73
=1490745600000000// 287.42
=1490749200000000// 286.83
=1490752800000000// 285.83
=1490756400000000// 285.43
=1490760000000000// 284.48
=1490763600000000// 282.28
=1490767200000000// 281.86
=1490770800000000// 281.42
=1490774400000000// 281.71
=1490778000000000// 281.57
=1490781600000000// 281.72
=1490785200000000// 282.15
=1490788800000000// 282.86
=1490792400000000// 282.99
=1490796000000000// 283.45
=1490799600000000// 283.32
=1490803200000000// 284.29
=1490806800000000// 284.72
=1490810400000000// 285.0
=1490814000000000// 284.8
=1490817600000000// 285.15
=1490821200000000// 286.0
=1490824800000000// 287.33
=1490828400000000// 286.4
=1490832000000000// 286.48
=1490835600000000// 285.82
=1490839200000000// 283.17
=1490842800000000// 281.96
=1490846400000000// 281.71
=1490850000000000// 281.14
=1490853600000000// 280.86
=1490857200000000// 280.71
=1490860800000000// 280.57
=1490864400000000// 280.3
=1490868000000000// 279.85
=1490871600000000// 279.57
=1490875200000000// 279.41
=1490878800000000// 279.82
=1490882400000000// 280.12
=1490886000000000// 281.58
=1490889600000000// 281.58
=1490893200000000// 282.57
=1490896800000000// 283.71
=1490900400000000// 284.72
=1490904000000000// 285.28
=1490907600000000// 285.86
=1490911200000000// 285.86
=1490914800000000// 286.42
=1490918400000000// 285.86
=1490922000000000// 284.72
=1490925600000000// 283.29
=1490929200000000// 282.15
=1490932800000000// 281.86
=1490936400000000// 281.0
=1490940000000000// 281.15
=1490943600000000// 279.87
=1490947200000000// 278.32
=1490950800000000// 278.13
=1490954400000000// 278.01
=1490958000000000// 277.83
=1490961600000000// 278.43
=1490965200000000// 278.68
=1490968800000000// 279.13
=1490972400000000// 279.83
=1490976000000000// 281.12
=1490979600000000// 282.71
=1490983200000000// 283.58
=1490986800000000// 284.44
=1490990400000000// 285.44
=1490994000000000// 286.15
=1490997600000000// 286.72
=1491001200000000// 287.15
=1491004800000000// 287.17
=1491008400000000// 286.99
=1491012000000000// 284.89
=1491015600000000// 284.14
=1491019200000000// 283.98
=1491022800000000// 282.58
=1491026400000000// 282.15
=1491030000000000// 281.44
=1491033600000000// 281.27
=1491037200000000// 281.86
=1491040800000000// 281.87
=1491044400000000// 282.16
=1491048000000000// 282.15
=1491051600000000// 282.15
=1491055200000000// 282.15
=1491058800000000// 283.12
=1491062400000000// 283.29
=1491066000000000// 283.58
=1491069600000000// 283.98
=1491073200000000// 284.3
=1491076800000000// 285.0
=1491080400000000// 286.3
=1491084000000000// 287.29
=1491087600000000// 287.74
=1491091200000000// 287.16
=1491094800000000// 286.3
=1491098400000000// 285.13
=1491102000000000// 283.99
=1491105600000000// 283.3
=1491109200000000// 282.3
=1491112800000000// 281.58
=1491116400000000// 281.44
=1491120000000000// 281.0
=1491123600000000// 280.27
=1491127200000000// 279.26
=1491130800000000// 278.85
=1491134400000000// 277.6
=1491138000000000// 277.12
=1491141600000000// 278.35
=1491145200000000// 281.11
=1491148800000000// 282.31
=1491152400000000// 284.13
=1491156000000000// 284.81
=1491159600000000// 284.85
=1491163200000000// 285.72
=1491166800000000// 286.13
=1491170400000000// 286.01
=1491174000000000// 285.44
=1491177600000000// 284.46
=1491181200000000// 282.89
=1491184800000000// 281.85
=1491188400000000// 280.72
=1491192000000000// 279.82
=1491195600000000// 279.57
=1491199200000000// 278.71
=1491202800000000// 278.17
=1491206400000000// 277.55
=1491210000000000// 277.11
=1491213600000000// 276.96
=1491217200000000// 276.0
=1491220800000000// 275.26
=1491224400000000// 275.16
=1491228000000000// 276.22
=1491231600000000// 278.84
=1491235200000000// 280.28
=1491238800000000// 281.42
=1491242400000000// 282.44
=1491246000000000// 284.15
=1491249600000000// 285.01
=1491253200000000// 286.3
=1491256800000000// 286.59
=1491260400000000// 286.59
=1491264000000000// 286.73
=1491267600000000// 285.58
=1491271200000000// 285.0
=1491274800000000// 282.88
=1491278400000000// 281.6
=1491282000000000// 280.88
=1491285600000000// 280.56
=1491289200000000// 280.14
=1491292800000000// 280.56
=1491296400000000// 279.97
=1491300000000000// 279.8
=1491303600000000// 279.63
=1491307200000000// 279.8
=1491310800000000// 279.99
=1491314400000000// 281.24
=1491318000000000// 282.56
=1491321600000000// 283.71
=1491325200000000// 285.4
=1491328800000000// 286.12
=1491332400000000// 286.27
=1491336000000000// 286.71
=1491339600000000// 287.0
=1491343200000000// 286.3
=1491346800000000// 285.98
=1491350400000000// 285.14
=1491354000000000// 284.88
=1491357600000000// 284.42
=1491361200000000// 284.0
=1491364800000000// 283.85
=1491368400000000// 283.3
=1491372000000000// 282.99
=1491375600000000// 283.15
=1491379200000000// 282.87
=1491382800000000// 282.71
=1491386400000000// 282.44
=1491390000000000// 282.16
=1491393600000000// 282.58
=1491397200000000// 282.43
=1491400800000000// 283.42
=1491404400000000// 285.29
=1491408000000000// 286.28
=1491411600000000// 287.7
=1491415200000000// 287.42
=1491418800000000// 286.71
=1491422400000000// 286.55
=1491426000000000// 286.28
=1491429600000000// 285.97
=1491433200000000// 285.97
=1491436800000000// 285.43
=1491440400000000// 284.85
=1491444000000000// 284.58
=1491447600000000// 283.27
=1491451200000000// 282.46
=1491454800000000// 282.71
=1491458400000000// 281.98
=1491462000000000// 281.63
=1491465600000000// 282.81
=1491469200000000// 282.72
=1491472800000000// 282.0
=1491476400000000// 281.72
=1491480000000000// 281.72
=1491483600000000// 282.15
=1491487200000000// 282.43
=1491490800000000// 283.71
=1491494400000000// 283.714534802
=1491498000000000// 284.16
=1491501600000000// 285.16
=1491505200000000// 286.44
=1491508800000000// 288.3
=1491512400000000// 289.4
=1491516000000000// 289.3
=1491519600000000// 288.45
=1491523200000000// 287.73
=1491526800000000// 287.29
=1491530400000000// 286.43
=1491534000000000// 286.42
=1491537600000000// 285.65
=1491541200000000// 285.15
=1491544800000000// 285.15
=1491548400000000// 284.32
=1491552000000000// 284.86
=1491555600000000// 284.43
=1491559200000000// 284.59
=1491562800000000// 284.726225271
=1491566400000000// 285.73
=1491570000000000// 285.79
=1491573600000000// 285.31
=1491577200000000// 284.47
=1491580800000000// 284.14
=1491584400000000// 283.44
=1491588000000000// 283.43
=1491591600000000// 283.73
=1491595200000000// 284.29
=1491598800000000// 284.63
=1491602400000000// 283.94
=1491606000000000// 283.8
=1491609600000000// 282.31
=1491613200000000// 281.99
=1491616800000000// 281.32
=1491620400000000// 281.14
=1491624000000000// 281.0
=1491627600000000// 280.71
=1491631200000000// 280.43
=1491634800000000// 279.99
=1491638400000000// 279.85
=1491642000000000// 279.86
=1491645600000000// 279.71
=1491649200000000// 279.64
=1491652800000000// 278.98
=1491656400000000// 279.13
=1491660000000000// 279.58
=1491663600000000// 280.72
=1491667200000000// 281.15
=1491670800000000// 281.42
=1491674400000000// 282.76
=1491678000000000// 282.15
=1491681600000000// 282.97
=1491685200000000// 282.26
=1491688800000000// 284.3
=1491692400000000// 282.74
=1491696000000000// 282.87
=1491699600000000// 281.85
=1491703200000000// 281.14
=1491706800000000// 280.28
=1491710400000000// 279.81
=1491714000000000// 278.99
=1491717600000000// 278.27
=1491721200000000// 278.28
=1491724800000000// 277.83
=1491728400000000// 277.83
=1491732000000000// 277.71
=1491735600000000// 277.71
=1491739200000000// 277.41
=1491742800000000// 277.56
=1491746400000000// 278.68
=1491750000000000// 279.85
=1491753600000000// 280.83
=1491757200000000// 282.26
=1491760800000000// 283.99
=1491764400000000// 285.43
=1491768000000000// 285.86
=1491771600000000// 286.27
=1491775200000000// 286.27
=1491778800000000// 286.28
=1491782400000000// 284.87
=1491786000000000// 283.88
=1491789600000000// 282.71
=1491793200000000// 282.31
=1491796800000000// 281.15
=1491800400000000// 281.01
=1491804000000000// 281.01
=1491807600000000// 280.86
=1491811200000000// 280.15
=1491814800000000// 279.72
=1491818400000000// 279.72
=1491822000000000// 279.72
=1491825600000000// 280.01
=1491829200000000// 280.13
=1491832800000000// 280.99
=1491836400000000// 281.15
=1491840000000000// 281.84
=1491843600000000// 282.64
=1491847200000000// 283.45
=1491850800000000// 284.99
=1491854400000000// 284.99
=1491858000000000// 284.43
=1491861600000000// 284.86
=1491865200000000// 285.14
=1491868800000000// 285.0
=1491872400000000// 282.58
=1491876000000000// 281.82
=1491879600000000// 281.3
=1491883200000000// 280.32
=1491886800000000// 279.85
=1491890400000000// 279.41
=1491894000000000// 278.05
=1491897600000000// 277.16
=1491901200000000// 277.46
=1491904800000000// 276.34
=1491908400000000// 276.6
=1491912000000000// 276.6
=1491915600000000// 276.98
=1491919200000000// 278.29
=1491922800000000// 280.83
=1491926400000000// 282.99
=1491930000000000// 283.27
=1491933600000000// 285.43
=1491937200000000// 286.31
=1491940800000000// 286.98
=1491944400000000// 287.27
=1491948000000000// 287.27
=1491951600000000// 286.32
=1491955200000000// 285.73
=1491958800000000// 285.15
=1491962400000000// 284.0
=1491966000000000// 282.74
=1491969600000000// 282.15
=1491973200000000// 281.87
=1491976800000000// 281.73
=1491980400000000// 281.57
=1491984000000000// 281.86
=1491987600000000// 282.29
=1491991200000000// 282.41
=1491994800000000// 283.72
=1491998400000000// 284.15
=1492002000000000// 284.0
=1492005600000000// 283.99
=1492009200000000// 284.57
=1492012800000000// 284.84
=1492016400000000// 285.72
=1492020000000000// 286.15
=1492023600000000// 286.99
=1492027200000000// 288.02
=1492030800000000// 286.49
=1492034400000000// 283.59
=1492038000000000// 283.58
=1492041600000000// 283.58
=1492045200000000// 283.16
=1492048800000000// 282.17
=1492052400000000// 281.86
=1492056000000000// 281.58
=1492059600000000// 281.15
=1492063200000000// 279.739747171
=1492066800000000// 279.656072402
=1492070400000000// 277.691
=1492074000000000// 277.423
=1492077600000000// 278.111
=1492081200000000// 277.524333333
=1492084800000000// 277.893666667
=1492088400000000// 281.15
=1492092000000000// 282.15
=1492095600000000// 282.58
=1492099200000000// 282.69
=1492102800000000// 283.16
=1492106400000000// 283.85
=1492110000000000// 282.87
=1492113600000000// 284.0
=1492117200000000// 283.98
=1492120800000000// 283.01
=1492124400000000// 283.43
=1492128000000000// 283.15
=1492131600000000// 281.15
=1492135200000000// 281.15
=1492138800000000// 280.44
=1492142400000000// 280.29
=1492146000000000// 280.27
=1492149600000000// 280.29
=1492153200000000// 280.15
=1492156800000000// 280.29
=1492160400000000// 280.01
=1492164000000000// 279.86
=1492167600000000// 279.72
=1492171200000000// 279.71
=1492174800000000// 279.7
=1492178400000000// 280.57
=1492182000000000// 281.72
=1492185600000000// 282.72
=1492189200000000// 284.15
=1492192800000000// 283.97
=1492196400000000// 283.87
=1492200000000000// 283.87
=1492203600000000// 283.86
=1492207200000000// 283.87
=1492210800000000// 285.14
=1492214400000000// 284.33
=1492218000000000// 283.67
=1492221600000000// 282.0
=1492225200000000// 280.3
=1492228800000000// 279.15
=1492232400000000// 279.32
=1492236000000000// 278.29
=1492239600000000// 277.72
=1492243200000000// 277.84
=1492246800000000// 277.29
=1492250400000000// 277.13
=1492254000000000// 276.3
=1492257600000000// 276.13
=1492261200000000// 276.67
=1492264800000000// 279.49
=1492268400000000// 281.15
=1492272000000000// 282.87
=1492275600000000// 283.27
=1492279200000000// 284.99
=1492282800000000// 286.0
=1492286400000000// 287.13
=1492290000000000// 288.42
=1492293600000000// 288.59
=1492297200000000// 288.58
=1492300800000000// 288.44
=1492304400000000// 287.15
=1492308000000000// 284.57
=1492311600000000// 282.86
=1492315200000000// 281.58
=1492318800000000// 281.32
=1492322400000000// 280.91
=1492326000000000// 280.07
=1492329600000000// 279.15
=1492333200000000// 279.44
=1492336800000000// 279.43
=1492340400000000// 279.55
=1492344000000000// 279.86
=1492347600000000// 280.46
=1492351200000000// 283.11
=1492354800000000// 286.81
=1492358400000000// 286.99
=1492362000000000// 288.13
=1492365600000000// 289.11
=1492369200000000// 290.85
=1492372800000000// 291.16
=1492376400000000// 291.02
=1492380000000000// 290.87
=1492383600000000// 290.3
=1492387200000000// 290.0
=1492390800000000// 288.87
=1492394400000000// 288.0
=1492398000000000// 285.28
=1492401600000000// 284.15
=1492405200000000// 283.99
=1492408800000000// 283.44
=1492412400000000// 282.98
=1492416000000000// 282.58
=1492419600000000// 282.43
=1492423200000000// 282.15
=1492426800000000// 281.81
=1492430400000000// 282.32
=1492434000000000// 282.82
=1492437600000000// 284.58
=1492441200000000// 286.0
=1492444800000000// 286.57
=1492448400000000// 286.86
=1492452000000000// 286.72
=1492455600000000// 286.01
=1492459200000000// 285.87
=1492462800000000// 286.15
=1492466400000000// 286.57
=1492470000000000// 287.02
=1492473600000000// 286.43
=1492477200000000// 286.01
=1492480800000000// 285.15
=1492484400000000// 284.86
=1492488000000000// 284.44
=1492491600000000// 284.15
=1492495200000000// 284.15
=1492498800000000// 283.59
=1492502400000000// 282.87
=1492506000000000// 282.72
=1492509600000000// 282.59
=1492513200000000// 283.16
=1492516800000000// 282.73
=1492520400000000// 283.26
=1492524000000000// 285.14
=1492527600000000// 286.58
=1492531200000000// 287.44
=1492534800000000// 288.15
=1492538400000000// 287.73
=1492542000000000// 288.03
=1492545600000000// 289.15
=1492549200000000// 290.0
=1492552800000000// 290.15
=1492556400000000// 290.14
=1492560000000000// 289.29
=1492563600000000// 287.71
=1492567200000000// 286.48
=1492570800000000// 284.43
=1492574400000000// 283.44
=1492578000000000// 283.43
=1492581600000000// 282.28
=1492585200000000// 282.27
=1492588800000000// 281.55
=1492592400000000// 281.15
=1492596000000000// 281.13
=1492599600000000// 281.13
=1492603200000000// 281.43
=1492606800000000// 281.54
=1492610400000000// 282.86
=1492614000000000// 283.57
=1492617600000000// 283.0
=1492621200000000// 284.15
=1492624800000000// 284.44
=1492628400000000// 284.72
=1492632000000000// 285.71
=1492635600000000// 285.44
=1492639200000000// 285.73
=1492642800000000// 285.16
=1492646400000000// 284.43
=1492650000000000// 284.15
=1492653600000000// 283.14
=1492657200000000// 283.15
=1492660800000000// 282.86
=1492664400000000// 282.71
=1492668000000000// 282.43
=1492671600000000// 282.43
=1492675200000000// 281.97
=1492678800000000// 280.58
=1492682400000000// 280.58
=1492686000000000// 280.7
=1492689600000000// 280.58
=1492693200000000// 280.99
=1492696800000000// 282.15
=1492700400000000// 283.15
=1492704000000000// 284.15
=1492707600000000// 285.43
=1492711200000000// 285.57
=1492714800000000// 285.15
=1492718400000000// 285.85
=1492722000000000// 287.49
=1492725600000000// 287.43
=1492729200000000// 287.47
=1492732800000000// 285.86
=1492736400000000// 285.14
=1492740000000000// 283.99
=1492743600000000// 282.85
=1492747200000000// 281.42
=1492750800000000// 281.42
=1492754400000000// 280.32
=1492758000000000// 279.6
=1492761600000000// 278.31
=1492765200000000// 278.32
=1492768800000000// 277.58
=1492772400000000// 277.99
=1492776000000000// 278.28
=1492779600000000// 278.55
=1492783200000000// 280.29
=1492786800000000// 282.0
=1492790400000000// 284.86
=1492794000000000// 285.34
=1492797600000000// 287.7
=1492801200000000// 290.86
=1492804800000000// 291.54
=1492808400000000// 294.15
=1492812000000000// 294.3
=1492815600000000// 294.15
=1492819200000000// 292.73
=1492822800000000// 291.98
=1492826400000000// 290.44
=1492830000000000// 289.71
=1492833600000000// 288.71
=1492837200000000// 288.95
=1492840800000000// 289.28
=1492844400000000// 288.95
=1492848000000000// 288.81
=1492851600000000// 288.47
=1492855200000000// 288.13
=1492858800000000// 286.8
=1492862400000000// 285.85
=1492866000000000// 286.01
=1492869600000000// 284.72
=1492873200000000// 284.44
=1492876800000000// 285.81
=1492880400000000// 286.43
=1492884000000000// 287.83
=1492887600000000// 288.13
=1492891200000000// 288.32
=1492894800000000// 288.86
=1492898400000000// 288.45
=1492902000000000// 288.02
=1492905600000000// 287.73
=1492909200000000// 286.43
=1492912800000000// 285.43
=1492916400000000// 284.99
=1492920000000000// 283.28
=1492923600000000// 283.13
=1492927200000000// 282.86
=1492930800000000// 282.71
=1492934400000000// 282.41
=1492938000000000// 282.28
=1492941600000000// 282.57
=1492945200000000// 282.43
=1492948800000000// 282.57
=1492952400000000// 282.68
=1492956000000000// 283.58
=1492959600000000// 284.44
=1492963200000000// 285.28
=1492966800000000// 285.42
=1492970400000000// 285.43
=1492974000000000// 284.86
=1492977600000000// 285.58
=1492981200000000// 285.43
=1492984800000000// 285.46
=1492988400000000// 285.01
=1492992000000000// 284.87
=1492995600000000// 283.87
=1492999200000000// 282.32
=1493002800000000// 282.15
=1493006400000000// 281.86
=1493010000000000// 281.86
=1493013600000000// 281.43
=1493017200000000// 281.15
=1493020800000000// 281.15
=1493024400000000// 281.15
=1493028000000000// 281.15
=1493031600000000// 281.15
=1493035200000000// 280.88
=1493038800000000// 280.87
=1493042400000000// 281.01
=1493046000000000// 281.45
=1493049600000000// 281.87
=1493053200000000// 282.44
=1493056800000000// 283.15
=1493060400000000// 284.02
=1493064000000000// 284.87
=1493067600000000// 285.15
=1493071200000000// 284.72
=1493074800000000// 284.58
=1493078400000000// 284.6
=1493082000000000// 283.73
=1493085600000000// 282.72
=1493089200000000// 282.15
=1493092800000000// 282.15
=1493096400000000// 281.86
=1493100000000000// 281.58
=1493103600000000// 281.59
=1493107200000000// 281.29
=1493110800000000// 281.01
=1493114400000000// 281.29
=1493118000000000// 281.29
=1493121600000000// 281.42
=1493125200000000// 282.15
=1493128800000000// 282.15
=1493132400000000// 283.44
=1493136000000000// 284.48
=1493139600000000// 284.72
=1493143200000000// 285.15
=1493146800000000// 284.86
=1493150400000000// 285.15
=1493154000000000// 284.44
=1493157600000000// 284.58
=1493161200000000// 284.44
=1493164800000000// 284.15
=1493168400000000// 284.16
=1493172000000000// 284.29
=1493175600000000// 284.86
=1493179200000000// 284.86
=1493182800000000// 284.72
=1493186400000000// 284.72
=1493190000000000// 284.58
=1493193600000000// 284.43
=1493197200000000// 284.0
=1493200800000000// 283.98
=1493204400000000// 283.43
=1493208000000000// 282.88
=1493211600000000// 282.43
=1493215200000000// 282.15
=1493218800000000// 282.44
=1493222400000000// 283.72
=1493226000000000// 284.15
=1493229600000000// 285.15
=1493233200000000// 285.16
=1493236800000000// 286.72
=1493240400000000// 286.43
=1493244000000000// 286.43
=1493247600000000// 286.16
=1493251200000000// 285.66
=1493254800000000// 284.83
=1493258400000000// 282.6
=1493262000000000// 281.43
=1493265600000000// 280.72
=1493269200000000// 280.57
=1493272800000000// 280.42
=1493276400000000// 279.87
=1493280000000000// 279.98
=1493283600000000// 279.81
=1493287200000000// 279.31
=1493290800000000// 279.3
=1493294400000000// 280.14
=1493298000000000// 280.32
=1493301600000000// 280.7
=1493305200000000// 281.86
=1493308800000000// 282.86
=1493312400000000// 283.27
=1493316000000000// 283.88
=1493319600000000// 284.28
=1493323200000000// 285.3
=1493326800000000// 285.82
=1493330400000000// 285.02
=1493334000000000// 285.46
=1493337600000000// 284.58
=1493341200000000// 283.58
=1493344800000000// 283.16
=1493348400000000// 280.87
=1493352000000000// 280.46
=1493355600000000// 280.15
=1493359200000000// 279.56
=1493362800000000// 278.86
=1493366400000000// 278.14
=1493370000000000// 277.58
=1493373600000000// 277.54
=1493377200000000// 277.67
=1493380800000000// 277.66
=1493384400000000// 278.21
=1493388000000000// 280.1
=1493391600000000// 282.57
=1493395200000000// 283.24
=1493398800000000// 284.57
=1493402400000000// 285.42
=1493406000000000// 286.12
=1493409600000000// 287.13
=1493413200000000// 287.57
=1493416800000000// 287.99
=1493420400000000// 288.58
=1493424000000000// 287.73
=1493427600000000// 287.48
=1493431200000000// 285.88
=1493434800000000// 283.72
=1493438400000000// 282.71
=1493442000000000// 282.43
=1493445600000000// 281.44
=1493449200000000// 280.57
=1493452800000000// 279.46
=1493456400000000// 278.29
=1493460000000000// 278.16
=1493463600000000// 277.15
=1493467200000000// 277.27
=1493470800000000// 278.08
=1493474400000000// 280.25
=1493478000000000// 283.15
=1493481600000000// 285.01
=1493485200000000// 285.42
=1493488800000000// 287.14
=1493492400000000// 288.43
=1493496000000000// 289.15
=1493499600000000// 290.86
=1493503200000000// 290.43
=1493506800000000// 290.49
=1493510400000000// 289.49
=1493514000000000// 288.5
=1493517600000000// 285.74
=1493521200000000// 284.29
=1493524800000000// 284.14
=1493528400000000// 283.86
=1493532000000000// 284.15
=1493535600000000// 283.72
=1493539200000000// 283.44
=1493542800000000// 283.43
=1493546400000000// 283.43
=1493550000000000// 283.15
=1493553600000000// 282.57
=1493557200000000// 282.72
=1493560800000000// 283.57
=1493564400000000// 284.58
=1493568000000000// 284.73
=1493571600000000// 285.56
=1493575200000000// 286.15
=1493578800000000// 286.57
=1493582400000000// 287.15
=1493586000000000// 288.0
=1493589600000000// 288.31
=1493593200000000// 288.66
=1493596800000000// 286.65
=1493600400000000// 286.04
=1493604000000000// 283.43
=1493607600000000// 282.57
=1493611200000000// 282.02
=1493614800000000// 281.44
=1493618400000000// 280.18
=1493622000000000// 279.33
=1493625600000000// 278.14
=1493629200000000// 277.88
=1493632800000000// 277.74
=1493636400000000// 277.85
=1493640000000000// 278.72
=1493643600000000// 278.84
=1493647200000000// 280.63
=1493650800000000// 280.86
=1493654400000000// 281.72
=1493658000000000// 281.86
=1493661600000000// 282.84
=1493665200000000// 283.57
=1493668800000000// 284.28
=1493672400000000// 285.29
=1493676000000000// 285.17
=1493679600000000// 284.58
=1493683200000000// 284.15
=1493686800000000// 283.87
=1493690400000000// 283.88
=1493694000000000// 283.87
=1493697600000000// 283.15
=1493701200000000// 283.16
=1493704800000000// 283.32
=1493708400000000// 283.3
=1493712000000000// 283.98
=1493715600000000// 283.98
=1493719200000000// 283.72
=1493722800000000// 283.72
=1493726400000000// 284.15
=1493730000000000// 284.57
=1493733600000000// 285.01
=1493737200000000// 285.31
=1493740800000000// 286.73
=1493744400000000// 287.45
=1493748000000000// 288.87
=1493751600000000// 289.17
=1493755200000000// 289.75
=1493758800000000// 289.89
=1493762400000000// 289.73
=1493766000000000// 289.3
=1493769600000000// 288.59
=1493773200000000// 288.58
=1493776800000000// 288.58
=1493780400000000// 288.14
=1493784000000000// 288.04
=1493787600000000// 287.86
=1493791200000000// 287.73
=1493794800000000// 287.45
=1493798400000000// 287.15
=1493802000000000// 287.15
=1493805600000000// 286.72
=1493809200000000// 286.87
=1493812800000000// 286.87
=1493816400000000// 287.15
=1493820000000000// 288.0
=1493823600000000// 289.72
=1493827200000000// 290.86
=1493830800000000// 292.64
=1493834400000000// 294.43
=1493838000000000// 295.15
=1493841600000000// 297.54
=1493845200000000// 300.15
=1493848800000000// 300.16
=1493852400000000// 300.58
=1493856000000000// 300.74
=1493859600000000// 300.59
=1493863200000000// 299.16
=1493866800000000// 295.02
=1493870400000000// 293.61
=1493874000000000// 291.75
=1493877600000000// 291.72
=1493881200000000// 291.02
=1493884800000000// 290.33
=1493888400000000// 288.49
=1493892000000000// 288.74
=1493895600000000// 287.33
=1493899200000000// 287.29
=1493902800000000// 289.12
=1493906400000000// 291.27
=1493910000000000// 292.86
=1493913600000000// 295.55
=1493917200000000// 296.44
=1493920800000000// 297.68
=1493924400000000// 299.57
=1493928000000000// 300.0
=1493931600000000// 300.1
=1493935200000000// 299.99
=1493938800000000// 297.13
=1493942400000000// 295.35
=1493946000000000// 294.17
=1493949600000000// 293.69
=1493953200000000// 291.32
=1493956800000000// 290.13
=1493960400000000// 289.11
=1493964000000000// 288.69
=1493967600000000// 287.83
=1493971200000000// 286.99
=1493974800000000// 286.55
=1493978400000000// 286.29
=1493982000000000// 286.15
=1493985600000000// 286.15
=1493989200000000// 285.87
=1493992800000000// 285.72
=1493996400000000// 285.86
=1494000000000000// 285.98
=1494003600000000// 285.85
=1494007200000000// 285.71
=1494010800000000// 286.57
=1494014400000000// 287.25
=1494018000000000// 287.49
=1494021600000000// 286.58
=1494025200000000// 285.76
=1494028800000000// 285.59
=1494032400000000// 284.86
=1494036000000000// 284.44
=1494039600000000// 283.01
=1494043200000000// 282.14
=1494046800000000// 281.71
=1494050400000000// 281.14
=1494054000000000// 280.85
=1494057600000000// 280.42
=1494061200000000// 279.71
=1494064800000000// 279.43
=1494068400000000// 278.57
=1494072000000000// 278.58
=1494075600000000// 279.25
=1494079200000000// 280.97
=1494082800000000// 282.98
=1494086400000000// 284.13
=1494090000000000// 285.14
=1494093600000000// 285.99
=1494097200000000// 287.15
=1494100800000000// 287.98
=1494104400000000// 288.3
=1494108000000000// 288.16
=1494111600000000// 288.26
=1494115200000000// 289.15
=1494118800000000// 287.99
=1494122400000000// 285.87
=1494126000000000// 284.58
=1494129600000000// 282.99
=1494133200000000// 282.28
=1494136800000000// 281.86
=1494140400000000// 280.84
=1494144000000000// 280.48
=1494147600000000// 280.47
=1494151200000000// 279.54
=1494154800000000// 278.7
=1494158400000000// 278.41
=1494162000000000// 279.13
=1494165600000000// 281.53
=1494169200000000// 282.84
=1494172800000000// 284.98
=1494176400000000// 286.29
=1494180000000000// 287.59
=1494183600000000// 288.59
=1494187200000000// 289.84
=1494190800000000// 290.86
=1494194400000000// 291.58
=1494198000000000// 291.73
=1494201600000000// 291.73
=1494205200000000// 290.88
=1494208800000000// 289.0
=1494212400000000// 286.85
=1494216000000000// 285.71
=1494219600000000// 284.26
=1494223200000000// 283.41
=1494226800000000// 282.56
=1494230400000000// 281.15
=1494234000000000// 280.58
=1494237600000000// 279.58
=1494241200000000// 279.14
=1494244800000000// 278.83
=1494248400000000// 280.11
=1494252000000000// 282.4
=1494255600000000// 284.69
=1494259200000000// 285.86
=1494262800000000// 287.84
=1494266400000000// 289.66
=1494270000000000// 291.42
=1494273600000000// 292.84
=1494277200000000// 294.57
=1494280800000000// 295.15
=1494284400000000// 295.15
=1494288000000000// 295.32
=1494291600000000// 294.82
=1494295200000000// 291.57
=1494298800000000// 288.87
=1494302400000000// 287.99
=1494306000000000// 286.44
=1494309600000000// 285.56
=1494313200000000// 284.12
=1494316800000000// 283.17
=1494320400000000// 281.91
=1494324000000000// 281.97
=1494327600000000// 280.83
=1494331200000000// 281.12
=1494334800000000// 281.56
=1494338400000000// 283.96
=1494342000000000// 286.27
=1494345600000000// 288.0
=1494349200000000// 289.86
=1494352800000000// 291.57
=1494356400000000// 293.01
=1494360000000000// 294.86
=1494363600000000// 295.71
=1494367200000000// 296.15
=1494370800000000// 296.42
=1494374400000000// 296.13
=1494378000000000// 294.85
=1494381600000000// 292.32
=1494385200000000// 289.88
=1494388800000000// 288.55
=1494392400000000// 287.16
=1494396000000000// 285.72
=1494399600000000// 284.57
=1494403200000000// 283.83
=1494406800000000// 283.27
=1494410400000000// 282.83
=1494414000000000// 282.12
=1494417600000000// 282.37
=1494421200000000// 282.98
=1494424800000000// 284.39
=1494428400000000// 285.84
=1494432000000000// 287.83
=1494435600000000// 289.31
=1494439200000000// 290.58
=1494442800000000// 292.7
=1494446400000000// 294.56
=1494450000000000// 295.29
=1494453600000000// 295.43
=1494457200000000// 295.56
=1494460800000000// 295.43
=1494464400000000// 294.8
=1494468000000000// 292.7
=1494471600000000// 291.15
=1494475200000000// 289.85
=1494478800000000// 289.08
=1494482400000000// 288.23
=1494486000000000// 287.82
=1494489600000000// 287.53
=1494493200000000// 287.43
=1494496800000000// 286.98
=1494500400000000// 286.7
=1494504000000000// 286.42
=1494507600000000// 286.57
=1494511200000000// 287.17
=1494514800000000// 285.86
=1494518400000000// 284.99
=1494522000000000// 284.85
=1494525600000000// 285.29
=1494529200000000// 284.59
=1494532800000000// 284.72
=1494536400000000// 284.57
=1494540000000000// 284.86
=1494543600000000// 285.29
=1494547200000000// 285.59
=1494550800000000// 285.74
=1494554400000000// 284.72
=1494558000000000// 283.58
=1494561600000000// 283.15
=1494565200000000// 281.7
=1494568800000000// 281.42
=1494572400000000// 281.28
=1494576000000000// 281.13
=1494579600000000// 281.28
=1494583200000000// 281.15
=1494586800000000// 281.0
=1494590400000000// 280.86
=1494594000000000// 281.43
=1494597600000000// 282.28
=1494601200000000// 282.3
=1494604800000000// 283.25
=1494608400000000// 284.41
=1494612000000000// 284.86
=1494615600000000// 285.74
=1494619200000000// 284.66
=1494622800000000// 284.86
=1494626400000000// 284.44
=1494630000000000// 284.71
=1494633600000000// 284.98
=1494637200000000// 283.89
=1494640800000000// 282.88
=1494644400000000// 282.43
=1494648000000000// 282.43
=1494651600000000// 282.15
=1494655200000000// 281.85
=1494658800000000// 281.58
=1494662400000000// 281.3
=1494666000000000// 280.99
=1494669600000000// 280.98
=1494673200000000// 280.57
=1494676800000000// 280.84
=1494680400000000// 280.99
=1494684000000000// 281.15
=1494687600000000// 281.71
=1494691200000000// 282.29
=1494694800000000// 283.0
=1494698400000000// 283.3
=1494702000000000// 283.57
=1494705600000000// 284.12
=1494709200000000// 285.02
=1494712800000000// 284.16
=1494716400000000// 284.16
=1494720000000000// 283.33
=1494723600000000// 283.47
=1494727200000000// 282.6
=1494730800000000// 282.16
=1494734400000000// 281.88
=1494738000000000// 281.72
=1494741600000000// 281.72
=1494745200000000// 281.72
=1494748800000000// 281.86
=1494752400000000// 281.86
=1494756000000000// 281.57
=1494759600000000// 281.85
=1494763200000000// 281.86
=1494766800000000// 282.14
=1494770400000000// 282.56
=1494774000000000// 283.43
=1494777600000000// 283.87
=1494781200000000// 284.58
=1494784800000000// 285.15
=1494788400000000// 286.14
=1494792000000000// 286.72
=1494795600000000// 286.82
=1494799200000000// 288.99
=1494802800000000// 288.71
=1494806400000000// 288.15
=1494810000000000// 287.57
=1494813600000000// 285.87
=1494817200000000// 284.56
=1494820800000000// 283.7
=1494824400000000// 282.83
=1494828000000000// 282.26
=1494831600000000// 281.69
=1494835200000000// 281.4
=1494838800000000// 280.58
=1494842400000000// 280.0
=1494846000000000// 279.96
=1494849600000000// 280.1
=1494853200000000// 280.68
=1494856800000000// 281.82
=1494860400000000// 284.14
=1494864000000000// 284.99
=1494867600000000// 285.84
=1494871200000000// 286.15
=1494874800000000// 286.56
=1494878400000000// 286.81
=1494882000000000// 287.55
=1494885600000000// 287.2
=1494889200000000// 286.59
=1494892800000000// 286.0
=1494896400000000// 285.49
=1494900000000000// 284.14
=1494903600000000// 283.3
=1494907200000000// 282.31
=1494910800000000// 282.15
=1494914400000000// 282.42
=1494918000000000// 282.58
=1494921600000000// 282.43
=1494925200000000// 282.42
=1494928800000000// 282.57
=1494932400000000// 283.01
=1494936000000000// 282.99
=1494939600000000// 283.47
=1494943200000000// 283.44
=1494946800000000// 283.04
=1494950400000000// 283.57
=1494954000000000// 285.14
=1494957600000000// 285.66
=1494961200000000// 285.01
=1494964800000000// 285.28
=1494968400000000// 285.49
=1494972000000000// 284.78
=1494975600000000// 283.99
=1494979200000000// 282.59
=1494982800000000// 282.58
=1494986400000000// 282.87
=1494990000000000// 282.15
=1494993600000000// 282.15
=1494997200000000// 282.15
=1495000800000000// 282.15
=1495004400000000// 282.15
=1495008000000000// 281.85
=1495011600000000// 281.86
=1495015200000000// 281.71
=1495018800000000// 282.16
=1495022400000000// 282.15
=1495026000000000// 282.15
=1495029600000000// 283.59
=1495033200000000// 284.0
=1495036800000000// 284.99
=1495040400000000// 285.85
=1495044000000000// 286.15
=1495047600000000// 286.15
=1495051200000000// 286.87
=1495054800000000// 287.16
=1495058400000000// 287.15
=1495062000000000// 286.73
=1495065600000000// 286.59
=1495069200000000// 286.3
=1495072800000000// 285.72
=1495076400000000// 285.15
=1495080000000000// 284.17
=1495083600000000// 283.88
=1495087200000000// 283.31
=1495090800000000// 282.17
=1495094400000000// 280.83
=1495098000000000// 279.67
=1495101600000000// 279.48
=1495105200000000// 279.87
=1495108800000000// 280.0
=1495112400000000// 281.37
=1495116000000000// 282.98
=1495119600000000// 284.43
=1495123200000000// 286.13
=1495126800000000// 287.86
=1495130400000000// 289.31
=1495134000000000// 290.57
=1495137600000000// 291.72
=1495141200000000// 293.3
=1495144800000000// 293.86
=1495148400000000// 294.29
=1495152000000000// 294.15
=1495155600000000// 292.73
=1495159200000000// 292.18
=1495162800000000// 290.85
=1495166400000000// 289.85
=1495170000000000// 289.0
=1495173600000000// 287.68
=1495177200000000// 287.27
=1495180800000000// 286.43
=1495184400000000// 285.57
=1495188000000000// 285.27
=1495191600000000// 284.31
=1495195200000000// 283.69
=1495198800000000// 284.84
=1495202400000000// 286.7
=1495206000000000// 289.14
=1495209600000000// 290.56
=1495213200000000// 292.4
=1495216800000000// 294.15
=1495220400000000// 295.0
=1495224000000000// 295.42
=1495227600000000// 296.15
=1495231200000000// 296.72
=1495234800000000// 297.15
=1495238400000000// 296.57
=1495242000000000// 295.42
=1495245600000000// 293.29
=1495249200000000// 291.57
=1495252800000000// 289.69
=1495256400000000// 288.74
=1495260000000000// 287.43
=1495263600000000// 286.58
=1495267200000000// 285.86
=1495270800000000// 285.57
=1495274400000000// 285.42
=1495278000000000// 285.14
=1495281600000000// 285.64
=1495285200000000// 285.69
=1495288800000000// 286.27
=1495292400000000// 287.28
=1495296000000000// 287.84
=1495299600000000// 289.13
=1495303200000000// 289.43
=1495306800000000// 290.72
=1495310400000000// 291.99
=1495314000000000// 293.42
=1495317600000000// 293.84
=1495321200000000// 294.86
=1495324800000000// 294.99
=1495328400000000// 295.15
=1495332000000000// 294.15
=1495335600000000// 291.71
=1495339200000000// 289.42
=1495342800000000// 288.83
=1495346400000000// 287.54
=1495350000000000// 287.0
=1495353600000000// 285.88
=1495357200000000// 285.45
=1495360800000000// 285.0
=1495364400000000// 284.43
=1495368000000000// 284.4
=1495371600000000// 286.12
=1495375200000000// 288.7
=1495378800000000// 290.41
=1495382400000000// 292.56
=1495386000000000// 294.7
=1495389600000000// 296.83
=1495393200000000// 298.99
=1495396800000000// 300.56
=1495400400000000// 301.0
=1495404000000000// 301.99
=1495407600000000// 301.44
=1495411200000000// 301.16
=1495414800000000// 300.15
=1495418400000000// 299.33
=1495422000000000// 296.45
=1495425600000000// 294.85
=1495429200000000// 292.99
=1495432800000000// 292.58
=1495436400000000// 290.16
=1495440000000000// 290.18
=1495443600000000// 289.03
=1495447200000000// 287.9
=1495450800000000// 287.62
=1495454400000000// 287.26
=1495458000000000// 289.83
=1495461600000000// 292.42
=1495465200000000// 294.43
=1495468800000000// 296.13
=1495472400000000// 298.28
=1495476000000000// 300.13
=1495479600000000// 301.84
=1495483200000000// 303.84
=1495486800000000// 304.86
=1495490400000000// 305.43
=1495494000000000// 305.3
=1495497600000000// 305.44
=1495501200000000// 304.73
=1495504800000000// 302.32
=1495508400000000// 298.94
=1495512000000000// 296.86
=1495515600000000// 295.4
=1495519200000000// 293.71
=1495522800000000// 291.28
=1495526400000000// 291.01
=1495530000000000// 289.74
=1495533600000000// 288.87
=1495537200000000// 288.31
=1495540800000000// 288.26
=1495544400000000// 290.08
=1495548000000000// 292.25
=1495551600000000// 294.3
=1495555200000000// 296.31
=1495558800000000// 297.4
=1495562400000000// 299.0
=1495566000000000// 301.16
=1495569600000000// 301.98
=1495573200000000// 301.83
=1495576800000000// 300.67
=1495580400000000// 299.54
=1495584000000000// 296.47
=1495587600000000// 293.09
=1495591200000000// 290.69
=1495594800000000// 288.2
=1495598400000000// 286.61
=1495602000000000// 285.72
=1495605600000000// 284.85
=1495609200000000// 283.7
=1495612800000000// 283.27
=1495616400000000// 282.58
=1495620000000000// 281.99
=1495623600000000// 282.47
=1495627200000000// 283.14
=1495630800000000// 283.47
=1495634400000000// 283.69
=1495638000000000// 284.99
=1495641600000000// 285.57
=1495645200000000// 286.56
=1495648800000000// 287.57
=1495652400000000// 288.98
=1495656000000000// 289.87
=1495659600000000// 290.57
=1495663200000000// 290.56
=1495666800000000// 290.43
=1495670400000000// 289.87
=1495674000000000// 288.72
=1495677600000000// 287.16
=1495681200000000// 286.01
=1495684800000000// 285.3
=1495688400000000// 284.61
=1495692000000000// 283.46
=1495695600000000// 283.15
=1495699200000000// 282.58
=1495702800000000// 282.13
=1495706400000000// 282.4
=1495710000000000// 282.82
=1495713600000000// 282.68
=1495717200000000// 283.27
=1495720800000000// 284.42
=1495724400000000// 285.72
=1495728000000000// 286.83
=1495731600000000// 288.03
=1495735200000000// 290.0
=1495738800000000// 291.44
=1495742400000000// 293.29
=1495746000000000// 294.58
=1495749600000000// 295.87
=1495753200000000// 296.15
=1495756800000000// 296.59
=1495760400000000// 296.02
=1495764000000000// 294.48
=1495767600000000// 291.55
=1495771200000000// 289.84
=1495774800000000// 288.7
=1495778400000000// 287.82
=1495782000000000// 286.98
=1495785600000000// 285.72
=1495789200000000// 285.03
=1495792800000000// 283.99
=1495796400000000// 283.42
=1495800000000000// 283.38
=1495803600000000// 285.25
=1495807200000000// 287.25
=1495810800000000// 289.99
=1495814400000000// 291.58
=1495818000000000// 293.85
=1495821600000000// 295.99
=1495825200000000// 298.14
=1495828800000000// 299.57
=1495832400000000// 300.57
=1495836000000000// 301.15
=1495839600000000// 301.44
=1495843200000000// 301.0
=1495846800000000// 300.71
=1495850400000000// 299.16
=1495854000000000// 295.45
=1495857600000000// 293.98
=1495861200000000// 292.1
=1495864800000000// 291.7
=1495868400000000// 288.45
=1495872000000000// 287.72
=1495875600000000// 286.45
=1495879200000000// 285.73
=1495882800000000// 285.13
=1495886400000000// 284.56
=1495890000000000// 286.96
=1495893600000000// 289.78
=1495897200000000// 291.64
=1495900800000000// 293.85
=1495904400000000// 295.72
=1495908000000000// 297.69
=1495911600000000// 299.84
=1495915200000000// 301.55
=1495918800000000// 302.42
=1495922400000000// 303.85
=1495926000000000// 304.32
=1495929600000000// 303.55
=1495933200000000// 302.67
=1495936800000000// 299.45
=1495940400000000// 296.65
=1495944000000000// 294.38
=1495947600000000// 292.11
=1495951200000000// 290.54
=1495954800000000// 288.97
=1495958400000000// 287.99
=1495962000000000// 286.84
=1495965600000000// 286.42
=1495969200000000// 285.83
=1495972800000000// 285.54
=1495976400000000// 286.84
=1495980000000000// 287.67
=1495983600000000// 289.56
=1495987200000000// 290.56
=1495990800000000// 292.37
=1495994400000000// 294.23
=1495998000000000// 295.99
=1496001600000000// 297.69
=1496005200000000// 298.67
=1496008800000000// 299.65
=1496012400000000// 301.11
=1496016000000000// 299.45
=1496019600000000// 297.92
=1496023200000000// 295.18
=1496026800000000// 292.23
=1496030400000000// 289.83
=1496034000000000// 288.45
=1496037600000000// 287.0
=1496041200000000// 285.81
=1496044800000000// 285.56
=1496048400000000// 285.28
=1496052000000000// 285.27
=1496055600000000// 285.64
=1496059200000000// 285.27
=1496062800000000// 285.71
=1496066400000000// 285.99
=1496070000000000// 286.57
=1496073600000000// 287.15
=1496077200000000// 287.86
=1496080800000000// 289.3
=1496084400000000// 289.99
=1496088000000000// 291.57
=1496091600000000// 292.85
=1496095200000000// 294.15
=1496098800000000// 295.14
=1496102400000000// 295.32
=1496106000000000// 293.71
=1496109600000000// 292.76
=1496113200000000// 290.03
=1496116800000000// 288.27
=1496120400000000// 287.42
=1496124000000000// 287.16
=1496127600000000// 286.59
=1496131200000000// 286.43
=1496134800000000// 286.3
=1496138400000000// 286.01
=1496142000000000// 286.0
=1496145600000000// 286.0
=1496149200000000// 285.57
=1496152800000000// 285.56
=1496156400000000// 285.57
=1496160000000000// 286.14
=1496163600000000// 286.72
=1496167200000000// 286.57
=1496170800000000// 287.0
=1496174400000000// 287.46
=1496178000000000// 288.16
=1496181600000000// 288.45
=1496185200000000// 288.59
=1496188800000000// 288.87
=1496192400000000// 288.87
=1496196000000000// 288.29
=1496199600000000// 287.59
=1496203200000000// 287.69
=1496206800000000// 287.32
=1496210400000000// 286.85
=1496214000000000// 286.43
=1496217600000000// 285.85
=1496221200000000// 285.98
=1496224800000000// 285.69
=1496228400000000// 284.85
=1496232000000000// 285.29
=1496235600000000// 285.83
=1496239200000000// 287.85
=1496242800000000// 288.97
=1496246400000000// 290.84
=1496250000000000// 291.72
=1496253600000000// 293.14
=1496257200000000// 294.73
=1496260800000000// 295.58
=1496264400000000// 296.15
=1496268000000000// 295.89
=1496271600000000// 295.14
=1496275200000000// 294.12
=1496278800000000// 293.4
=1496282400000000// 292.17
=1496286000000000// 291.42
=1496289600000000// 290.69
=1496293200000000// 290.28
=1496296800000000// 289.73
=1496300400000000// 289.43
=1496304000000000// 288.87
=1496307600000000// 288.43
=1496311200000000// 288.57
=1496314800000000// 288.57
=1496318400000000// 288.42
=1496322000000000// 288.86
=1496325600000000// 289.14
=1496329200000000// 289.72
=1496332800000000// 290.86
=1496336400000000// 291.13
=1496340000000000// 292.42
=1496343600000000// 292.85
=1496347200000000// 293.43
=1496350800000000// 294.46
=1496354400000000// 292.96
=1496358000000000// 292.98
=1496361600000000// 292.97
=1496365200000000// 291.57
=1496368800000000// 290.14
=1496372400000000// 288.85
=1496376000000000// 288.26
=1496379600000000// 287.84
=1496383200000000// 287.82
=1496386800000000// 287.53
=1496390400000000// 287.11
=1496394000000000// 286.86
=1496397600000000// 286.58
=1496401200000000// 286.14
=1496404800000000// 285.83
=1496408400000000// 286.72
=1496412000000000// 287.84
=1496415600000000// 289.42
=1496419200000000// 290.14
=1496422800000000// 290.86
=1496426400000000// 292.15
=1496430000000000// 293.99
=1496433600000000// 294.86
=1496437200000000// 295.58
=1496440800000000// 296.44
=1496444400000000// 296.32
=1496448000000000// 296.15
=1496451600000000// 295.56
=1496455200000000// 293.98
=1496458800000000// 291.73
=1496462400000000// 290.41
=1496466000000000// 288.98
=1496469600000000// 288.56
=1496473200000000// 287.71
=1496476800000000// 287.14
=1496480400000000// 286.56
=1496484000000000// 286.58
=1496487600000000// 286.56
=1496491200000000// 286.28
=1496494800000000// 286.44
=1496498400000000// 286.29
=1496502000000000// 286.85
=1496505600000000// 287.15
=1496509200000000// 288.28
=1496512800000000// 289.14
=1496516400000000// 289.71
=1496520000000000// 290.56
=1496523600000000// 291.15
=1496527200000000// 291.44
=1496530800000000// 291.44
=1496534400000000// 291.44
=1496538000000000// 291.28
=1496541600000000// 290.48
=1496545200000000// 289.43
=1496548800000000// 288.43
=1496552400000000// 287.3
=1496556000000000// 286.0
=1496559600000000// 285.85
=1496563200000000// 285.28
=1496566800000000// 284.85
=1496570400000000// 284.98
=1496574000000000// 284.57
=1496577600000000// 284.81
=1496581200000000// 284.84
=1496584800000000// 285.57
=1496588400000000// 286.71
=1496592000000000// 287.15
=1496595600000000// 287.99
=1496599200000000// 289.15
=1496602800000000// 290.01
=1496606400000000// 290.72
=1496610000000000// 291.71
=1496613600000000// 292.15
=1496617200000000// 291.97
=1496620800000000// 292.15
=1496624400000000// 291.57
=1496628000000000// 290.72
=1496631600000000// 288.16
=1496635200000000// 286.43
=1496638800000000// 285.56
=1496642400000000// 283.98
=1496646000000000// 283.26
=1496649600000000// 282.54
=1496653200000000// 282.13
=1496656800000000// 279.97
=1496660400000000// 280.56
=1496664000000000// 280.53
=1496667600000000// 282.23
=1496671200000000// 284.25
=1496674800000000// 286.13
=1496678400000000// 288.14
=1496682000000000// 290.43
=1496685600000000// 291.87
=1496689200000000// 293.41
=1496692800000000// 295.58
=1496696400000000// 296.57
=1496700000000000// 297.44
=1496703600000000// 298.45
=1496707200000000// 298.72
=1496710800000000// 297.88
=1496714400000000// 296.49
=1496718000000000// 293.84
=1496721600000000// 292.26
=1496725200000000// 291.14
=1496728800000000// 289.57
=1496732400000000// 288.64
=1496736000000000// 287.3
=1496739600000000// 285.87
=1496743200000000// 285.14
=1496746800000000// 284.43
=1496750400000000// 285.07
=1496754000000000// 286.96
=1496757600000000// 289.25
=1496761200000000// 290.48
=1496764800000000// 292.98
=1496768400000000// 295.27
=1496772000000000// 296.44
=1496775600000000// 298.41
=1496779200000000// 300.13
=1496782800000000// 301.0
=1496786400000000// 301.46
=1496790000000000// 301.1
=1496793600000000// 300.81
=1496797200000000// 297.84
=1496800800000000// 295.03
=1496804400000000// 292.73
=1496808000000000// 290.58
=1496811600000000// 289.25
=1496815200000000// 288.69
=1496818800000000// 288.26
=1496822400000000// 287.42
=1496826000000000// 286.84
=1496829600000000// 286.27
=1496833200000000// 285.54
=1496836800000000// 284.98
=1496840400000000// 286.28
=1496844000000000// 287.84
=1496847600000000// 289.56
=1496851200000000// 291.4
=1496854800000000// 292.69
=1496858400000000// 294.54
=1496862000000000// 295.96
=1496865600000000// 296.98
=1496869200000000// 297.43
=1496872800000000// 297.71
=1496876400000000// 296.84
=1496880000000000// 296.41
=1496883600000000// 295.39
=1496887200000000// 294.16
=1496890800000000// 293.13
=1496894400000000// 290.45
=1496898000000000// 289.7
=1496901600000000// 288.84
=1496905200000000// 288.3
=1496908800000000// 287.73
=1496912400000000// 287.45
=1496916000000000// 287.14
=1496919600000000// 287.27
=1496923200000000// 287.28
=1496926800000000// 287.86
=1496930400000000// 287.99
=1496934000000000// 288.56
=1496937600000000// 289.29
=1496941200000000// 289.65
=1496944800000000// 289.84
=1496948400000000// 290.8
=1496952000000000// 290.98
=1496955600000000// 291.12
=1496959200000000// 290.13
=1496962800000000// 289.99
=1496966400000000// 289.27
=1496970000000000// 288.71
=1496973600000000// 287.45
=1496977200000000// 286.28
=1496980800000000// 286.01
=1496984400000000// 285.71
=1496988000000000// 285.56
=1496991600000000// 285.27
=1496995200000000// 285.27
=1496998800000000// 284.69
=1497002400000000// 284.71
=1497006000000000// 284.71
=1497009600000000// 284.71
=1497013200000000// 285.15
=1497016800000000// 285.86
=1497020400000000// 287.72
=1497024000000000// 287.58
=1497027600000000// 287.85
=1497031200000000// 288.28
=1497034800000000// 288.46
=1497038400000000// 288.43
=1497042000000000// 287.05
=1497045600000000// 286.52
=1497049200000000// 285.99
=1497052800000000// 286.85
=1497056400000000// 286.73
=1497060000000000// 286.3
=1497063600000000// 285.45
=1497067200000000// 284.98
=1497070800000000// 284.3
=1497074400000000// 284.26
=1497078000000000// 284.47
=1497081600000000// 283.85
=1497085200000000// 283.57
=1497088800000000// 283.56
=1497092400000000// 283.26
=1497096000000000// 283.56
=1497099600000000// 283.56
=1497103200000000// 283.86
=1497106800000000// 284.28
=1497110400000000// 284.88
=1497114000000000// 285.43
=1497117600000000// 286.13
=1497121200000000// 286.7
=1497124800000000// 288.14
=1497128400000000// 288.27
=1497132000000000// 288.04
=1497135600000000// 288.3
=1497139200000000// 288.73
=1497142800000000// 287.88
=1497146400000000// 286.72
=1497150000000000// 285.85
=1497153600000000// 285.28
=1497157200000000// 285.15
=1497160800000000// 285.15
=1497164400000000// 284.86
=1497168000000000// 284.55
=1497171600000000// 284.55
=1497175200000000// 284.28
=1497178800000000// 284.28
=1497182400000000// 284.26
=1497186000000000// 284.83
=1497189600000000// 285.41
=1497193200000000// 286.57
=1497196800000000// 287.3
=1497200400000000// 288.87
=1497204000000000// 289.33
=1497207600000000// 290.86
=1497211200000000// 291.28
=1497214800000000// 292.55
=1497218400000000// 292.98
=1497222000000000// 293.42
=1497225600000000// 293.56
=1497229200000000// 293.0
=1497232800000000// 290.47
=1497236400000000// 289.01
=1497240000000000// 286.96
=1497243600000000// 285.97
=1497247200000000// 285.75
=1497250800000000// 284.62
=1497254400000000// 284.64
=1497258000000000// 284.45
=1497261600000000// 284.62
=1497265200000000// 284.8
=1497268800000000// 284.78
=1497272400000000// 285.28
=1497276000000000// 285.99
=1497279600000000// 286.13
=1497283200000000// 286.87
=1497286800000000// 287.15
=1497290400000000// 287.88
=1497294000000000// 287.72
=1497297600000000// 288.16
=1497301200000000// 288.59
=1497304800000000// 288.58
=1497308400000000// 288.28
=1497312000000000// 287.72
=1497315600000000// 287.16
=1497319200000000// 286.86
=1497322800000000// 286.45
=1497326400000000// 285.86
=1497330000000000// 285.43
=1497333600000000// 285.0
=1497337200000000// 284.71
=1497340800000000// 284.71
=1497344400000000// 284.57
=1497348000000000// 284.57
=1497351600000000// 284.42
=1497355200000000// 284.57
=1497358800000000// 285.0
=1497362400000000// 285.43
=1497366000000000// 286.44
=1497369600000000// 286.32
=1497373200000000// 287.16
=1497376800000000// 288.74
=1497380400000000// 288.73
=1497384000000000// 289.59
=1497387600000000// 289.5
=1497391200000000// 289.67
=1497394800000000// 290.16
=1497398400000000// 289.88
=1497402000000000// 289.44
=1497405600000000// 288.85
=1497409200000000// 287.15
=1497412800000000// 286.63
=1497416400000000// 285.86
=1497420000000000// 284.83
=1497423600000000// 284.71
=1497427200000000// 283.98
=1497430800000000// 283.01
=1497434400000000// 283.12
=1497438000000000// 282.98
=1497441600000000// 283.13
=1497445200000000// 283.83
=1497448800000000// 284.55
=1497452400000000// 287.15
=1497456000000000// 287.42
=1497459600000000// 288.13
=1497463200000000// 289.15
=1497466800000000// 289.59
=1497470400000000// 290.15
=1497474000000000// 290.56
=1497477600000000// 291.15
=1497481200000000// 291.3
=1497484800000000// 291.44
=1497488400000000// 291.57
=1497492000000000// 291.32
=1497495600000000// 289.04
=1497499200000000// 287.54
=1497502800000000// 286.57
=1497506400000000// 286.7
=1497510000000000// 286.42
=1497513600000000// 286.0
=1497517200000000// 285.87
=1497520800000000// 286.01
=1497524400000000// 285.71
=1497528000000000// 285.99
=1497531600000000// 286.0
=1497535200000000// 286.57
=1497538800000000// 286.71
=1497542400000000// 287.43
=1497546000000000// 287.84
=1497549600000000// 288.16
=1497553200000000// 288.13
=1497556800000000// 288.72
=1497560400000000// 289.32
=1497564000000000// 289.74
=1497567600000000// 289.7
=1497571200000000// 290.15
=1497574800000000// 290.28
=1497578400000000// 290.28
=1497582000000000// 289.86
=1497585600000000// 289.57
=1497589200000000// 289.58
=1497592800000000// 289.3
=1497596400000000// 289.3
=1497600000000000// 288.87
=1497603600000000// 288.57
=1497607200000000// 288.29
=1497610800000000// 287.87
=1497614400000000// 287.72
=1497618000000000// 287.85
=1497621600000000// 288.0
=1497625200000000// 288.43
=1497628800000000// 289.15
=1497632400000000// 289.48
=1497636000000000// 289.48
=1497639600000000// 289.81
=1497643200000000// 290.65
=1497646800000000// 290.65
=1497650400000000// 290.82
=1497654000000000// 290.99
=1497657600000000// 290.43
=1497661200000000// 290.3
=1497664800000000// 289.0
=1497668400000000// 288.43
=1497672000000000// 288.42
=1497675600000000// 288.14
=1497679200000000// 287.6
=1497682800000000// 286.86
=1497686400000000// 286.58
=1497690000000000// 286.44
=1497693600000000// 286.15
=1497697200000000// 286.15
=1497700800000000// 286.28
=1497704400000000// 287.15
=1497708000000000// 287.29
=1497711600000000// 288.44
=1497715200000000// 289.28
=1497718800000000// 290.57
=1497722400000000// 291.43
=1497726000000000// 292.42
=1497729600000000// 293.44
=1497733200000000// 294.03
=1497736800000000// 294.14
=1497740400000000// 294.43
=1497744000000000// 294.14
=1497747600000000// 293.05
=1497751200000000// 291.84
=1497754800000000// 291.27
=1497758400000000// 290.98
=1497762000000000// 290.46
=1497765600000000// 289.99
=1497769200000000// 288.72
=1497772800000000// 288.44
=1497776400000000// 288.59
=1497780000000000// 288.58
=1497783600000000// 288.58
=1497787200000000// 289.32
=1497790800000000// 289.32
=1497794400000000// 289.86
=1497798000000000// 291.16
=1497801600000000// 291.48
=1497805200000000// 293.04
=1497808800000000// 294.27
=1497812400000000// 295.59
=1497816000000000// 297.46
=1497819600000000// 298.32
=1497823200000000// 299.16
=1497826800000000// 299.58
=1497830400000000// 299.43
=1497834000000000// 299.17
=1497837600000000// 298.15
=1497841200000000// 290.088
=1497844800000000// 294.15
=1497848400000000// 293.42
=1497852000000000// 292.29
=1497855600000000// 291.42
=1497859200000000// 290.72
=1497862800000000// 290.29
=1497866400000000// 289.73
=1497870000000000// 289.81
=1497873600000000// 289.28
=1497877200000000// 290.56
=1497880800000000// 291.66
=1497884400000000// 293.58
=1497888000000000// 295.47
=1497891600000000// 296.82
=1497895200000000// 299.15
=1497898800000000// 299.99
=1497902400000000// 302.23
=1497906000000000// 303.48
=1497909600000000// 303.64
=1497913200000000// 303.0
=1497916800000000// 302.13
=1497920400000000// 300.55
=1497924000000000// 298.7
=1497927600000000// 295.88
=1497931200000000// 294.83
=1497934800000000// 292.87
=1497938400000000// 292.0
=1497942000000000// 291.28
=1497945600000000// 290.55
=1497949200000000// 290.15
=1497952800000000// 289.42
=1497956400000000// 289.13
=1497960000000000// 288.97
=1497963600000000// 289.85
=1497967200000000// 291.31
=1497970800000000// 292.58
=1497974400000000// 293.99
=1497978000000000// 295.65
=1497981600000000// 295.73
=1497985200000000// 296.96
=1497988800000000// 297.83
=1497992400000000// 298.81
=1497996000000000// 299.02
=1497999600000000// 298.36
=1498003200000000// 296.31
=1498006800000000// 294.09
=1498010400000000// 293.21
=1498014000000000// 289.77
=1498017600000000// 288.04
=1498021200000000// 286.72
=1498024800000000// 285.86
=1498028400000000// 285.14
=1498032000000000// 284.57
=1498035600000000// 284.01
=1498039200000000// 283.42
=1498042800000000// 282.99
=1498046400000000// 282.81
=1498050000000000// 284.7
=1498053600000000// 286.28
=1498057200000000// 287.29
=1498060800000000// 289.544
=1498064400000000// 289.544
=1498068000000000// 292.12
=1498071600000000// 293.99
=1498075200000000// 295.28
=1498078800000000// 296.5
=1498082400000000// 296.29
=1498086000000000// 297.5
=1498089600000000// 296.58
=1498093200000000// 295.44
=1498096800000000// 294.2
=1498100400000000// 291.49
=1498104000000000// 288.92
=1498107600000000// 288.13
=1498111200000000// 287.14
=1498114800000000// 286.42
=1498118400000000// 285.71
=1498122000000000// 285.44
=1498125600000000// 284.14
=1498129200000000// 283.98
=1498132800000000// 284.25
=1498136400000000// 286.85
=1498140000000000// 287.85
=1498143600000000// 291.58
=1498147200000000// 292.13
=1498150800000000// 294.14
=1498154400000000// 295.84
=1498158000000000// 297.31
=1498161600000000// 299.82
=1498165200000000// 300.45
=1498168800000000// 301.15
=1498172400000000// 301.17
=1498176000000000// 300.58
=1498179600000000// 300.02
=1498183200000000// 298.04
=1498186800000000// 294.43
=1498190400000000// 294.28
=1498194000000000// 293.29
=1498197600000000// 291.56
=1498201200000000// 290.58
=1498204800000000// 289.47
=1498208400000000// 288.11
=1498212000000000// 287.58
=1498215600000000// 287.31
=1498219200000000// 287.0
=1498222800000000// 289.4
=1498226400000000// 291.44
=1498230000000000// 293.71
=1498233600000000// 295.99
=1498237200000000// 298.0
=1498240800000000// 300.7
=1498244400000000// 302.97
=1498248000000000// 304.65
=1498251600000000// 305.15
=1498255200000000// 305.5
=1498258800000000// 305.42
=1498262400000000// 305.01
=1498266000000000// 303.88
=1498269600000000// 302.04
=1498273200000000// 299.32
=1498276800000000// 296.75
=1498280400000000// 295.47
=1498284000000000// 293.93
=1498287600000000// 292.59
=1498291200000000// 291.34
=1498294800000000// 291.07
=1498298400000000// 289.78
=1498302000000000// 289.36
=1498305600000000// 289.29
=1498309200000000// 292.41
=1498312800000000// 294.13
=1498316400000000// 297.3
=1498320000000000// 299.41
=1498323600000000// 301.87
=1498327200000000// 305.46
=1498330800000000// 306.71
=1498334400000000// 307.98
=1498338000000000// 308.87
=1498341600000000// 309.42
=1498345200000000// 309.29
=1498348800000000// 309.15
=1498352400000000// 307.88
=1498356000000000// 306.15
=1498359600000000// 303.13
=1498363200000000// 300.59
=1498366800000000// 298.61
=1498370400000000// 296.89
=1498374000000000// 295.14
=1498377600000000// 294.04
=1498381200000000// 293.67
=1498384800000000// 292.88
=1498388400000000// 291.6
=1498392000000000// 291.41
=1498395600000000// 293.96
=1498399200000000// 296.82
=1498402800000000// 299.86
=1498406400000000// 302.0
=1498410000000000// 304.13
=1498413600000000// 305.98
=1498417200000000// 307.54
=1498420800000000// 309.3
=1498424400000000// 309.44
=1498428000000000// 309.79
=1498431600000000// 307.35
=1498435200000000// 305.65
=1498438800000000// 301.68
=1498442400000000// 299.08
=1498446000000000// 296.77
=1498449600000000// 294.89
=1498453200000000// 292.83
=1498456800000000// 291.6
=1498460400000000// 290.71
=1498464000000000// 289.42
=1498467600000000// 289.14
=1498471200000000// 288.99
=1498474800000000// 289.773429908
=1498478400000000// 290.695714954
=1498482000000000// 289.15
=1498485600000000// 290.15
=1498489200000000// 290.72
=1498492800000000// 290.74
=1498496400000000// 291.97
=1498500000000000// 293.14
=1498503600000000// 294.7
=1498507200000000// 295.59
=1498510800000000// 296.98
=1498514400000000// 296.97
=1498518000000000// 297.56
=1498521600000000// 296.55
=1498525200000000// 295.4
=1498528800000000// 293.28
=1498532400000000// 291.03
=1498536000000000// 290.13
=1498539600000000// 288.84
=1498543200000000// 288.29
=1498546800000000// 287.58
=1498550400000000// 287.32
=1498554000000000// 287.45
=1498557600000000// 287.15
=1498561200000000// 287.15
=1498564800000000// 287.15
=1498568400000000// 287.44
=1498572000000000// 287.87
=1498575600000000// 288.57
=1498579200000000// 288.99
=1498582800000000// 290.13
=1498586400000000// 291.3
=1498590000000000// 292.57
=1498593600000000// 293.43
=1498597200000000// 294.57
=1498600800000000// 295.87
=1498604400000000// 296.57
=1498608000000000// 297.15
=1498611600000000// 296.98
=1498615200000000// 295.5
=1498618800000000// 292.33
=1498622400000000// 290.28
=1498626000000000// 288.84
=1498629600000000// 287.57
=1498633200000000// 286.85
=1498636800000000// 286.13
=1498640400000000// 285.7
=1498644000000000// 285.83
=1498647600000000// 286.64
=1498651200000000// 286.98
=1498654800000000// 286.71
=1498658400000000// 287.14
=1498662000000000// 289.15
=1498665600000000// 289.15
=1498669200000000// 289.71
=1498672800000000// 290.85
=1498676400000000// 291.98
=1498680000000000// 292.73
=1498683600000000// 294.49
=1498687200000000// 295.32
=1498690800000000// 295.83
=1498694400000000// 295.43
=1498698000000000// 295.32
=1498701600000000// 292.99
=1498705200000000// 290.47
=1498708800000000// 289.58
=1498712400000000// 288.44
=1498716000000000// 286.44
=1498719600000000// 286.15
=1498723200000000// 285.44
=1498726800000000// 285.15
=1498730400000000// 285.15
=1498734000000000// 285.86
=1498737600000000// 286.58
=1498741200000000// 286.7
=1498744800000000// 287.58
=1498748400000000// 289.73
=1498752000000000// 290.0
=1498755600000000// 291.28
=1498759200000000// 292.5
=1498762800000000// 294.15
=1498766400000000// 295.87
=1498770000000000// 297.16
=1498773600000000// 300.15
=1498777200000000// 300.98
=1498780800000000// 300.98
=1498784400000000// 298.56
=1498788000000000// 296.27
=1498791600000000// 294.13
=1498795200000000// 294.11
=1498798800000000// 292.83
=1498802400000000// 291.41
=1498806000000000// 290.27
=1498809600000000// 289.01
=1498813200000000// 288.98
=1498816800000000// 288.27
=1498820400000000// 287.28
=1498824000000000// 287.28
=1498827600000000// 288.42
=1498831200000000// 289.98
=1498834800000000// 291.39
=1498838400000000// 293.3
=1498842000000000// 295.32
=1498845600000000// 296.99
=1498849200000000// 298.83
=1498852800000000// 300.65
=1498856400000000// 301.31
=1498860000000000// 301.25
=1498863600000000// 299.97
=1498867200000000// 297.82
=1498870800000000// 294.83
=1498874400000000// 292.41
=1498878000000000// 290.13
=1498881600000000// 290.12
=1498885200000000// 289.27
=1498888800000000// 288.42
=1498892400000000// 287.84
=1498896000000000// 287.56
=1498899600000000// 287.57
=1498903200000000// 287.57
=1498906800000000// 287.71
=1498910400000000// 287.42
=1498914000000000// 287.28
=1498917600000000// 286.97
=1498921200000000// 288.29
=1498924800000000// 289.48
=1498928400000000// 289.57
=1498932000000000// 290.73
=1498935600000000// 291.86
=1498939200000000// 293.56
=1498942800000000// 294.59
=1498946400000000// 297.0
=1498950000000000// 297.32
=1498953600000000// 297.48
=1498957200000000// 296.31
=1498960800000000// 293.56
=1498964400000000// 291.87
=1498968000000000// 291.41
=1498971600000000// 289.84
=1498975200000000// 288.7
=1498978800000000// 288.15
=1498982400000000// 287.799931416
=1498986000000000// 287.406718655
=1498989600000000// 287.013505893
=1498993200000000// 286.620293131
=1498996800000000// 286.0
=1499000400000000// 286.0
=1499004000000000// 286.8
=1499007600000000// 289.5
=1499011200000000// 290.15
=1499014800000000// 291.88
=1499018400000000// 293.58
=1499022000000000// 295.15
=1499025600000000// 297.44
=1499029200000000// 299.28
=1499032800000000// 300.29
=1499036400000000// 301.49
=1499040000000000// 300.32
=1499043600000000// 297.71
=1499047200000000// 295.65
=1499050800000000// 293.15
=1499054400000000// 290.71
=1499058000000000// 289.86
=1499061600000000// 289.86
=1499065200000000// 289.14
=1499068800000000// 288.43
=1499072400000000// 288.0
=1499076000000000// 287.57
=1499079600000000// 287.57
=1499083200000000// 287.43
=1499086800000000// 287.31
=1499090400000000// 287.73
=1499094000000000// 288.58
=1499097600000000// 289.58
=1499101200000000// 290.43
=1499104800000000// 291.82
=1499108400000000// 293.44
=1499112000000000// 295.16
=1499115600000000// 296.57
=1499119200000000// 298.29
=1499122800000000// 298.82
=1499126400000000// 297.99
=1499130000000000// 295.43
=1499133600000000// 293.29
=1499137200000000// 291.58
=1499140800000000// 290.59
=1499144400000000// 289.0
=1499148000000000// 288.99
=1499151600000000// 288.28
=1499155200000000// 286.81
=1499158800000000// 286.0
=1499162400000000// 286.0
=1499166000000000// 285.15
=1499169600000000// 285.29
=1499173200000000// 286.0
=1499176800000000// 287.7
=1499180400000000// 289.87
=1499184000000000// 291.16
=1499187600000000// 292.87
=1499191200000000// 295.02
=1499194800000000// 296.73
=1499198400000000// 298.74
=1499202000000000// 300.45
=1499205600000000// 301.87
=1499209200000000// 301.87
=1499212800000000// 301.44
=1499216400000000// 299.72
=1499220000000000// 297.0
=1499223600000000// 295.48
=1499227200000000// 293.0
=1499230800000000// 292.83
=1499234400000000// 291.56
=1499238000000000// 290.56
=1499241600000000// 289.42
=1499245200000000// 287.56
=1499248800000000// 287.28
=1499252400000000// 286.28
=1499256000000000// 286.26
=1499259600000000// 288.43
=1499263200000000// 290.97
=1499266800000000// 292.84
=1499270400000000// 295.65
=1499274000000000// 297.3
=1499277600000000// 299.87
=1499281200000000// 301.44
=1499284800000000// 303.57
=1499288400000000// 304.72
=1499292000000000// 305.82
=1499295600000000// 303.98
=1499299200000000// 301.82
=1499302800000000// 299.11
=1499306400000000// 295.82
=1499310000000000// 293.26
=1499313600000000// 290.98
=1499317200000000// 290.96
=1499320800000000// 289.4
=1499324400000000// 288.57
=1499328000000000// 287.56
=1499331600000000// 286.71
=1499335200000000// 286.29
=1499338800000000// 285.85
=1499342400000000// 285.85
=1499346000000000// 286.86
=1499349600000000// 288.7
=1499353200000000// 290.49
=1499356800000000// 292.01
=1499360400000000// 294.58
=1499364000000000// 296.29
=1499367600000000// 298.58
=1499371200000000// 300.29
=1499374800000000// 301.86
=1499378400000000// 304.32
=1499382000000000// 304.48
=1499385600000000// 304.14
=1499389200000000// 301.4
=1499392800000000// 298.4
=1499396400000000// 295.92
=1499400000000000// 293.12
=1499403600000000// 293.02
=1499407200000000// 290.83
=1499410800000000// 289.55
=1499414400000000// 288.28
=1499418000000000// 287.57
=1499421600000000// 286.85
=1499425200000000// 286.57
=1499428800000000// 286.29
=1499432400000000// 286.87
=1499436000000000// 288.14
=1499439600000000// 288.98
=1499443200000000// 289.29
=1499446800000000// 289.59
=1499450400000000// 290.58
=1499454000000000// 291.43
=1499457600000000// 292.86
=1499461200000000// 293.72
=1499464800000000// 294.87
=1499468400000000// 295.0
=1499472000000000// 295.0
=1499475600000000// 293.86
=1499479200000000// 291.72
=1499482800000000// 290.45
=1499486400000000// 289.58
=1499490000000000// 289.44
=1499493600000000// 288.14
=1499497200000000// 287.27
=1499500800000000// 286.13
=1499504400000000// 285.14
=1499508000000000// 284.86
=1499511600000000// 284.81
=1499515200000000// 283.41
=1499518800000000// 285.14
=1499522400000000// 287.43
=1499526000000000// 289.0
=1499529600000000// 291.29
=1499533200000000// 292.99
=1499536800000000// 295.87
=1499540400000000// 298.17
=1499544000000000// 299.66
=1499547600000000// 301.32
=1499551200000000// 303.15
=1499554800000000// 302.86
=1499558400000000// 301.99
=1499562000000000// 300.65
=1499565600000000// 297.27
=1499569200000000// 294.71
=1499572800000000// 294.7
=1499576400000000// 293.12
=1499580000000000// 292.13
=1499583600000000// 290.71
=1499587200000000// 289.69
=1499590800000000// 288.58
=1499594400000000// 287.14
=1499598000000000// 286.43
=1499601600000000// 286.0
=1499605200000000// 287.72
=1499608800000000// 289.88
=1499612400000000// 291.43
=1499616000000000// 293.3
=1499619600000000// 295.44
=1499623200000000// 297.0
=1499626800000000// 299.0
=1499630400000000// 300.15
=1499634000000000// 300.72
=1499637600000000// 301.99
=1499641200000000// 301.83
=1499644800000000// 299.58
=1499648400000000// 298.0
=1499652000000000// 295.99
=1499655600000000// 293.86
=1499659200000000// 292.43
=1499662800000000// 292.43
=1499666400000000// 291.43
=1499670000000000// 290.0
=1499673600000000// 290.0
=1499677200000000// 289.28
=1499680800000000// 288.15
=1499684400000000// 287.01
=1499688000000000// 287.47924864
=1499691600000000// 288.000314373
=1499695200000000// 288.58
=1499698800000000// 289.87
=1499702400000000// 291.16
=1499706000000000// 292.73
=1499709600000000// 293.947897008
=1499713200000000// 295.44
=1499716800000000// 296.57
=1499720400000000// 297.44
=1499724000000000// 298.29
=1499727600000000// 297.58
=1499731200000000// 296.0
=1499734800000000// 294.99
=1499738400000000// 291.71
=1499742000000000// 290.0
=1499745600000000// 288.72
=1499749200000000// 287.73
=1499752800000000// 287.58
=1499756400000000// 286.58
=1499760000000000// 285.71
=1499763600000000// 285.14
=1499767200000000// 284.56
=1499770800000000// 283.27
=1499774400000000// 283.42
=1499778000000000// 284.7
=1499781600000000// 286.69
=1499785200000000// 288.31
=1499788800000000// 289.99
=1499792400000000// 291.3
=1499796000000000// 292.84
=1499799600000000// 294.15
=1499803200000000// 295.73
=1499806800000000// 296.65
=1499810400000000// 299.49
=1499814000000000// 299.49
=1499817600000000// 299.16
=1499821200000000// 297.49
=1499824800000000// 295.15
=1499828400000000// 292.43
=1499832000000000// 290.71
=1499835600000000// 290.71
=1499839200000000// 289.46
=1499842800000000// 288.42
=1499846400000000// 287.42
=1499850000000000// 286.71
=1499853600000000// 285.86
=1499857200000000// 285.14
=1499860800000000// 286.29
=1499864400000000// 286.44
=1499868000000000// 289.58
=1499871600000000// 289.58
=1499875200000000// 292.66
=1499878800000000// 293.29
=1499882400000000// 295.01
=1499886000000000// 296.57
=1499889600000000// 298.15
=1499893200000000// 299.72
=1499896800000000// 300.83
=1499900400000000// 300.86
=1499904000000000// 300.82
=1499907600000000// 299.31
=1499911200000000// 296.01
=1499914800000000// 293.44
=1499918400000000// 291.72
=1499922000000000// 290.28
=1499925600000000// 289.0
=1499929200000000// 288.87
=1499932800000000// 288.28
=1499936400000000// 287.84
=1499940000000000// 287.28
=1499943600000000// 287.27
=1499947200000000// 287.41
=1499950800000000// 288.72
=1499954400000000// 289.15
=1499958000000000// 290.15
=1499961600000000// 290.72
=1499965200000000// 292.0
=1499968800000000// 292.31
=1499972400000000// 294.15
=1499976000000000// 295.29
=1499979600000000// 296.29
=1499983200000000// 297.64
=1499986800000000// 297.58
=1499990400000000// 297.44
=1499994000000000// 296.15
=1499997600000000// 294.31
=1500001200000000// 292.66
=1500004800000000// 291.01
=1500008400000000// 290.71
=1500012000000000// 289.71
=1500015600000000// 288.13
=1500019200000000// 287.41
=1500022800000000// 286.42
=1500026400000000// 285.85
=1500030000000000// 285.42
=1500033600000000// 284.99
=1500037200000000// 285.99
=1500040800000000// 288.0
=1500044400000000// 290.27
=1500048000000000// 292.01
=1500051600000000// 293.86
=1500055200000000// 296.15
=1500058800000000// 298.01
=1500062400000000// 300.01
=1500066000000000// 300.87
=1500069600000000// 302.55
=1500073200000000// 302.55
=1500076800000000// 302.43
=1500080400000000// 302.32
=1500084000000000// 300.64
=1500087600000000// 297.26
=1500091200000000// 294.69
=1500094800000000// 292.83
=1500098400000000// 291.27
=1500102000000000// 290.13
=1500105600000000// 288.56
=1500109200000000// 287.99
=1500112800000000// 287.57
=1500116400000000// 286.71
=1500120000000000// 285.99
=1500123600000000// 287.28
=1500127200000000// 288.57
=1500130800000000// 290.58
=1500134400000000// 291.44
=1500138000000000// 293.72
=1500141600000000// 294.87
=1500145200000000// 296.01
=1500148800000000// 297.29
=1500152400000000// 298.58
=1500156000000000// 299.82
=1500159600000000// 299.65
=1500163200000000// 297.14
=1500166800000000// 296.22
=1500170400000000// 292.29
=1500174000000000// 291.31
=1500177600000000// 289.86
=1500181200000000// 289.85
=1500184800000000// 288.85
=1500188400000000// 288.28
=1500192000000000// 287.7
=1500195600000000// 286.55
=1500199200000000// 285.99
=1500202800000000// 285.56
=1500206400000000// 285.1
=1500210000000000// 285.99
=1500213600000000// 287.85
=1500217200000000// 289.72
=1500220800000000// 291.43
=1500224400000000// 292.15
=1500228000000000// 293.99
=1500231600000000// 294.49
=1500235200000000// 295.43
=1500238800000000// 296.15
=1500242400000000// 296.57
=1500246000000000// 296.58
=1500249600000000// 295.86
=1500253200000000// 295.32
=1500256800000000// 293.02
=1500260400000000// 291.6
=1500264000000000// 291.15
=1500267600000000// 289.72
=1500271200000000// 288.99
=1500274800000000// 287.84
=1500278400000000// 286.98
=1500282000000000// 285.7
=1500285600000000// 284.84
=1500289200000000// 284.7
=1500292800000000// 283.84
=1500296400000000// 285.89
=1500300000000000// 289.9
=1500303600000000// 289.9
=1500307200000000// 293.91
=1500310800000000// 295.16
=1500314400000000// 296.65
=1500318000000000// 298.03
=1500321600000000// 299.03
=1500325200000000// 299.76
=1500328800000000// 299.9
=1500332400000000// 300.4
=1500336000000000// 300.4
=1500339600000000// 300.01
=1500343200000000// 298.15
=1500346800000000// 295.43
=1500350400000000// 291.77
=1500354000000000// 290.51
=1500357600000000// 289.26
=1500361200000000// 288.64
=1500364800000000// 288.65
=1500368400000000// 286.52
=1500372000000000// 285.39
=1500375600000000// 284.89
=1500379200000000// 286.39
=1500382800000000// 288.77
=1500386400000000// 290.65
=1500390000000000// 292.9
=1500393600000000// 294.65
=1500397200000000// 296.65
=1500400800000000// 298.4
=1500404400000000// 300.02
=1500408000000000// 301.3
=1500411600000000// 301.86
=1500415200000000// 302.12
=1500418800000000// 302.58
=1500422400000000// 301.71
=1500426000000000// 299.5
=1500429600000000// 297.25
=1500433200000000// 292.01
=1500436800000000// 290.64
=1500440400000000// 289.27
=1500444000000000// 288.52
=1500447600000000// 288.51
=1500451200000000// 286.79
=1500454800000000// 285.77
=1500458400000000// 285.16
=1500462000000000// 284.27
=1500465600000000// 284.26
=1500469200000000// 287.89
=1500472800000000// 287.89
=1500476400000000// 289.9
=1500480000000000// 292.9
=1500483600000000// 294.77
=1500487200000000// 296.15
=1500490800000000// 297.53
=1500494400000000// 298.9
=1500498000000000// 299.65
=1500501600000000// 299.65
=1500505200000000// 300.15
=1500508800000000// 300.15
=1500512400000000// 296.64
=1500516000000000// 294.9
=1500519600000000// 292.64
=1500523200000000// 291.53
=1500526800000000// 290.02
=1500530400000000// 289.02
=1500534000000000// 288.39
=1500537600000000// 287.65
=1500541200000000// 287.64
=1500544800000000// 287.52
=1500548400000000// 287.77
=1500552000000000// 288.57
=1500555600000000// 289.43
=1500559200000000// 289.65
=1500562800000000// 291.15
=1500566400000000// 291.9
=1500570000000000// 292.87
=1500573600000000// 294.01
=1500577200000000// 295.15
=1500580800000000// 295.87
=1500584400000000// 296.02
=1500588000000000// 296.27
=1500591600000000// 296.4
=1500595200000000// 295.77
=1500598800000000// 294.77
=1500602400000000// 292.52
=1500606000000000// 291.14
=1500609600000000// 290.02
=1500613200000000// 289.02
=1500616800000000// 287.89
=1500620400000000// 287.14
=1500624000000000// 286.89
=1500627600000000// 286.02
=1500631200000000// 285.64
=1500634800000000// 284.89
=1500638400000000// 286.15
=1500642000000000// 288.39
=1500645600000000// 290.27
=1500649200000000// 292.02
=1500652800000000// 294.02
=1500656400000000// 295.65
=1500660000000000// 297.03
=1500663600000000// 298.15
=1500667200000000// 299.53
=1500670800000000// 300.4
=1500674400000000// 300.9
=1500678000000000// 301.15
=1500681600000000// 300.87
=1500685200000000// 299.72
=1500688800000000// 296.51
=1500692400000000// 294.89
=1500696000000000// 293.64
=1500699600000000// 292.51
=1500703200000000// 291.52
=1500706800000000// 291.02
=1500710400000000// 290.27
=1500714000000000// 288.89
=1500717600000000// 288.4
=1500721200000000// 288.15
=1500724800000000// 289.86
=1500728400000000// 291.4
=1500732000000000// 293.77
=1500735600000000// 295.78
=1500739200000000// 298.02
=1500742800000000// 300.15
=1500746400000000// 301.52
=1500750000000000// 303.03
=1500753600000000// 304.78
=1500757200000000// 305.52
=1500760800000000// 305.77
=1500764400000000// 305.58
=1500768000000000// 304.87
=1500771600000000// 302.73
=1500775200000000// 300.58
=1500778800000000// 298.72
=1500782400000000// 296.87
=1500786000000000// 295.43
=1500789600000000// 294.14
=1500793200000000// 293.01
=1500796800000000// 292.27
=1500800400000000// 291.39
=1500804000000000// 291.14
=1500807600000000// 290.89
=1500811200000000// 291.15
=1500814800000000// 291.65
=1500818400000000// 292.65
=1500822000000000// 293.0
=1500825600000000// 294.57
=1500829200000000// 295.86
=1500832800000000// 298.15
=1500836400000000// 298.57
=1500840000000000// 301.03
=1500843600000000// 301.78
=1500847200000000// 301.77
=1500850800000000// 301.58
=1500854400000000// 300.16
=1500858000000000// 297.52
=1500861600000000// 294.77
=1500865200000000// 292.89
=1500868800000000// 291.02
=1500872400000000// 290.27
=1500876000000000// 289.14
=1500879600000000// 288.39
=1500883200000000// 288.02
=1500886800000000// 287.64
=1500890400000000// 287.02
=1500894000000000// 286.29
=1500897600000000// 287.38
=1500901200000000// 289.65
=1500904800000000// 291.53
=1500908400000000// 294.01
=1500912000000000// 296.53
=1500915600000000// 298.53
=1500919200000000// 300.14
=1500922800000000// 301.49
=1500926400000000// 303.58
=1500930000000000// 303.62
=1500933600000000// 304.78
=1500937200000000// 304.4
=1500940800000000// 303.28
=1500944400000000// 300.89
=1500948000000000// 298.52
=1500951600000000// 295.65
=1500955200000000// 294.13
=1500958800000000// 293.15
=1500962400000000// 291.76
=1500966000000000// 291.01
=1500969600000000// 290.57
=1500973200000000// 289.39
=1500976800000000// 288.39
=1500980400000000// 287.9
=1500984000000000// 288.77
=1500987600000000// 290.52
=1500991200000000// 292.77
=1500994800000000// 294.4
=1500998400000000// 296.28
=1501002000000000// 298.78
=1501005600000000// 300.65
=1501009200000000// 300.65
=1501012800000000// 302.4
=1501016400000000// 304.16
=1501020000000000// 305.01
=1501023600000000// 305.02
=1501027200000000// 304.58
=1501030800000000// 304.05
=1501034400000000// 299.58
=1501038000000000// 297.79
=1501041600000000// 297.0
=1501045200000000// 293.63
=1501048800000000// 292.14
=1501052400000000// 291.14
=1501056000000000// 290.14
=1501059600000000// 290.13
=1501063200000000// 288.4
=1501066800000000// 287.43
=1501070400000000// 288.39
=1501074000000000// 289.77
=1501077600000000// 291.15
=1501081200000000// 292.86
=1501084800000000// 294.9
=1501088400000000// 296.64
=1501092000000000// 298.22
=1501095600000000// 300.1
=1501099200000000// 301.35
=1501102800000000// 303.28
=1501106400000000// 303.85
=1501110000000000// 303.01
=1501113600000000// 301.25
=1501117200000000// 299.13
=1501120800000000// 296.52
=1501124400000000// 293.76
=1501128000000000// 292.39
=1501131600000000// 291.03
=1501135200000000// 290.28
=1501138800000000// 289.52
=1501142400000000// 288.9
=1501146000000000// 288.4
=1501149600000000// 287.9
=1501153200000000// 287.91
=1501156800000000// 288.14
=1501160400000000// 289.14
=1501164000000000// 289.26
=1501167600000000// 289.89
=1501171200000000// 290.76
=1501174800000000// 291.51
=1501178400000000// 293.85
=1501182000000000// 295.15
=1501185600000000// 296.57
=1501189200000000// 297.85
=1501192800000000// 299.15
=1501196400000000// 299.0
=1501200000000000// 298.5
=1501203600000000// 297.4
=1501207200000000// 294.65
=1501210800000000// 292.77
=1501214400000000// 291.28
=1501218000000000// 289.78
=1501221600000000// 288.65
=1501225200000000// 287.29
=1501228800000000// 286.71
=1501232400000000// 286.02
=1501236000000000// 285.27
=1501239600000000// 285.4
=1501243200000000// 286.14
=1501246800000000// 287.52
=1501250400000000// 288.87
=1501254000000000// 290.72
=1501257600000000// 292.15
=1501261200000000// 293.64
=1501264800000000// 295.72
=1501268400000000// 297.51
=1501272000000000// 298.87
=1501275600000000// 299.76
=1501279200000000// 300.87
=1501282800000000// 301.15
=1501286400000000// 300.15
=1501290000000000// 298.01
=1501293600000000// 295.65
=1501297200000000// 293.28
=1501300800000000// 291.28
=1501304400000000// 290.03
=1501308000000000// 288.76
=1501311600000000// 287.89
=1501315200000000// 287.4
=1501318800000000// 286.28
=1501322400000000// 285.4
=1501326000000000// 285.43
=1501329600000000// 286.12
=1501333200000000// 288.14
=1501336800000000// 289.86
=1501340400000000// 291.11
=1501344000000000// 293.49
=1501347600000000// 295.23
=1501351200000000// 297.61
=1501354800000000// 299.49
=1501358400000000// 301.24
=1501362000000000// 302.87
=1501365600000000// 303.49
=1501369200000000// 303.38
=1501372800000000// 302.72
=1501376400000000// 300.76
=1501380000000000// 298.27
=1501383600000000// 296.27
=1501387200000000// 294.4
=1501390800000000// 292.52
=1501394400000000// 291.78
=1501398000000000// 291.14
=1501401600000000// 290.59
=1501405200000000// 289.87
=1501408800000000// 288.66
=1501412400000000// 288.58
=1501416000000000// 288.87
=1501419600000000// 290.58
=1501423200000000// 291.75
=1501426800000000// 293.49
=1501430400000000// 296.29
=1501434000000000// 298.13
=1501437600000000// 300.01
=1501441200000000// 301.25
=1501444800000000// 302.74
=1501448400000000// 303.86
=1501452000000000// 304.37
=1501455600000000// 304.12
=1501459200000000// 303.26
=1501462800000000// 301.3
=1501466400000000// 298.53
=1501470000000000// 296.39
=1501473600000000// 294.64
=1501477200000000// 292.9
=1501480800000000// 291.52
=1501484400000000// 290.86
=1501488000000000// 289.4
=1501491600000000// 289.57
=1501495200000000// 288.02
=1501498800000000// 287.39
=1501502400000000// 288.26
=1501506000000000// 290.15
=1501509600000000// 292.11
=1501513200000000// 294.36
=1501516800000000// 296.11
=1501520400000000// 298.86
=1501524000000000// 301.0
=1501527600000000// 302.99
=1501531200000000// 304.49
=1501534800000000// 305.37
=1501538400000000// 305.9
=1501542000000000// 305.89
=1501545600000000// 305.02
=1501549200000000// 303.29
=1501552800000000// 300.68
=1501556400000000// 299.74
=1501560000000000// 297.29
=1501563600000000// 295.87
=1501567200000000// 293.4
=1501570800000000// 292.16
=1501574400000000// 291.29
=1501578000000000// 290.4
=1501581600000000// 289.17
=1501585200000000// 288.14
=1501588800000000// 288.36
=1501592400000000// 291.59
=1501596000000000// 294.47
=1501599600000000// 296.98
=1501603200000000// 299.49
=1501606800000000// 302.12
=1501610400000000// 304.49
=1501614000000000// 306.12
=1501617600000000// 307.74
=1501621200000000// 308.86
=1501624800000000// 309.49
=1501628400000000// 308.89
=1501632000000000// 307.65
=1501635600000000// 305.67
=1501639200000000// 303.3
=1501642800000000// 301.44
=1501646400000000// 299.72
=1501650000000000// 298.19
=1501653600000000// 296.53
=1501657200000000// 294.91
=1501660800000000// 294.27
=1501664400000000// 292.77
=1501668000000000// 291.39
=1501671600000000// 291.0
=1501675200000000// 291.14
=1501678800000000// 294.22
=1501682400000000// 297.48
=1501686000000000// 300.36
=1501689600000000// 303.1
=1501693200000000// 305.75
=1501696800000000// 306.15
=1501700400000000// 311.189
=1501704000000000// 311.57
=1501707600000000// 311.77
=1501711200000000// 312.38
=1501714800000000// 311.64
=1501718400000000// 310.15
=1501722000000000// 309.81
=1501725600000000// 307.27
=1501729200000000// 302.66
=1501732800000000// 301.87
=1501736400000000// 299.04
=1501740000000000// 297.92
=1501743600000000// 294.9
=1501747200000000// 294.43
=1501750800000000// 293.4
=1501754400000000// 292.76
=1501758000000000// 291.9
=1501761600000000// 290.57
=1501765200000000// 293.25
=1501768800000000// 296.36
=1501772400000000// 299.87
=1501776000000000// 302.15
=1501779600000000// 303.98
=1501783200000000// 306.12
=1501786800000000// 308.36
=1501790400000000// 310.56
=1501794000000000// 311.38
=1501797600000000// 312.52
=1501801200000000// 311.9
=1501804800000000// 309.99
=1501808400000000// 306.57
=1501812000000000// 304.52
=1501815600000000// 302.52
=1501819200000000// 302.12
=1501822800000000// 300.0
=1501826400000000// 297.51
=1501830000000000// 295.76
=1501833600000000// 294.26
=1501837200000000// 292.76
=1501840800000000// 291.14
=1501844400000000// 290.01
=1501848000000000// 290.64
=1501851600000000// 292.61
=1501855200000000// 295.14
=1501858800000000// 296.99
=1501862400000000// 299.43
=1501866000000000// 301.13
=1501869600000000// 303.42
=1501873200000000// 305.14
=1501876800000000// 306.71
=1501880400000000// 307.71
=1501884000000000// 308.15
=1501887600000000// 307.71
=1501891200000000// 305.87
=1501894800000000// 301.85
=1501898400000000// 298.37
=1501902000000000// 295.62
=1501905600000000// 293.5
=1501909200000000// 291.52
=1501912800000000// 290.65
=1501916400000000// 289.58
=1501920000000000// 288.3
=1501923600000000// 287.8
=1501927200000000// 287.44
=1501930800000000// 287.07
=1501934400000000// 286.92
=1501938000000000// 289.42
=1501941600000000// 290.76
=1501945200000000// 292.87
=1501948800000000// 294.56
=1501952400000000// 296.86
=1501956000000000// 298.25
=1501959600000000// 299.88
=1501963200000000// 301.63
=1501966800000000// 302.75
=1501970400000000// 303.52
=1501974000000000// 303.63
=1501977600000000// 303.72
=1501981200000000// 301.7
=1501984800000000// 297.9
=1501988400000000// 295.65
=1501992000000000// 293.65
=1501995600000000// 292.65
=1501999200000000// 291.78
=1502002800000000// 290.41
=1502006400000000// 289.53
=1502010000000000// 288.67
=1502013600000000// 288.43
=1502017200000000// 287.92
=1502020800000000// 287.78
=1502024400000000// 289.77
=1502028000000000// 291.29
=1502031600000000// 292.38
=1502035200000000// 294.26
=1502038800000000// 295.85
=1502042400000000// 297.56
=1502046000000000// 299.63
=1502049600000000// 301.75
=1502053200000000// 302.88
=1502056800000000// 304.0
=1502060400000000// 304.58
=1502064000000000// 304.01
=1502067600000000// 300.87
=1502071200000000// 301.29
=1502074800000000// 296.88
=1502078400000000// 295.38
=1502082000000000// 294.37
=1502085600000000// 293.37
=1502089200000000// 292.63
=1502092800000000// 292.27
=1502096400000000// 291.39
=1502100000000000// 290.77
=1502103600000000// 290.4
=1502107200000000// 289.72
=1502110800000000// 290.29
=1502114400000000// 291.88
=1502118000000000// 294.15
=1502121600000000// 296.0
=1502125200000000// 297.26
=1502128800000000// 299.7
=1502132400000000// 300.59
=1502136000000000// 302.99
=1502139600000000// 304.85
=1502143200000000// 305.3
=1502146800000000// 305.01
=1502150400000000// 303.72
=1502154000000000// 300.74
=1502157600000000// 298.73
=1502161200000000// 297.44
=1502164800000000// 294.77
=1502168400000000// 293.76
=1502172000000000// 292.51
=1502175600000000// 291.52
=1502179200000000// 291.0
=1502182800000000// 289.91
=1502186400000000// 289.02
=1502190000000000// 288.52
=1502193600000000// 288.78
=1502197200000000// 290.13
=1502200800000000// 291.25
=1502204400000000// 292.09
=1502208000000000// 294.99
=1502211600000000// 296.85
=1502215200000000// 299.32
=1502218800000000// 302.42
=1502222400000000// 304.27
=1502226000000000// 305.71
=1502229600000000// 307.14
=1502233200000000// 307.01
=1502236800000000// 306.01
=1502240400000000// 302.25
=1502244000000000// 298.68
=1502247600000000// 297.24
=1502251200000000// 295.54
=1502254800000000// 293.96
=1502258400000000// 293.01
=1502262000000000// 292.4
=1502265600000000// 291.13
=1502269200000000// 290.64
=1502272800000000// 289.52
=1502276400000000// 289.03
=1502280000000000// 289.15
=1502283600000000// 290.39
=1502287200000000// 292.24
=1502290800000000// 294.56
=1502294400000000// 296.98
=1502298000000000// 298.99
=1502301600000000// 301.27
=1502305200000000// 302.99
=1502308800000000// 305.14
=1502312400000000// 306.71
=1502316000000000// 307.72
=1502319600000000// 307.01
=1502323200000000// 305.43
=1502326800000000// 303.16
=1502330400000000// 299.49
=1502334000000000// 297.74
=1502337600000000// 295.74
=1502341200000000// 294.26
=1502344800000000// 293.13
=1502348400000000// 292.26
=1502352000000000// 291.14
=1502355600000000// 290.02
=1502359200000000// 289.65
=1502362800000000// 289.4
=1502366400000000// 289.39
=1502370000000000// 290.26
=1502373600000000// 291.37
=1502377200000000// 293.86
=1502380800000000// 295.86
=1502384400000000// 297.7
=1502388000000000// 298.01
=1502391600000000// 301.56
=1502395200000000// 302.6
=1502398800000000// 304.71
=1502402400000000// 305.14
=1502406000000000// 305.0
=1502409600000000// 304.0
=1502413200000000// 300.35
=1502416800000000// 298.36
=1502420400000000// 295.61
=1502424000000000// 294.24
=1502427600000000// 293.99
=1502431200000000// 292.99
=1502434800000000// 291.87
=1502438400000000// 291.13
=1502442000000000// 290.26
=1502445600000000// 289.76
=1502449200000000// 289.52
=1502452800000000// 289.77
=1502456400000000// 290.26
=1502460000000000// 291.0
=1502463600000000// 292.11
=1502467200000000// 294.85
=1502470800000000// 295.15
=1502474400000000// 296.57
=1502478000000000// 299.01
=1502481600000000// 300.29
=1502485200000000// 301.29
=1502488800000000// 302.3
=1502492400000000// 302.58
=1502496000000000// 301.99
=1502499600000000// 299.13
=1502503200000000// 296.49
=1502506800000000// 294.39
=1502510400000000// 293.01
=1502514000000000// 292.0
=1502517600000000// 291.38
=1502521200000000// 290.27
=1502524800000000// 289.77
=1502528400000000// 288.89
=1502532000000000// 288.26
=1502535600000000// 288.39
=1502539200000000// 288.53
=1502542800000000// 288.76
=1502546400000000// 289.26
=1502550000000000// 290.02
=1502553600000000// 290.64
=1502557200000000// 291.64
=1502560800000000// 293.01
=1502564400000000// 294.9
=1502568000000000// 296.27
=1502571600000000// 297.51
=1502575200000000// 299.01
=1502578800000000// 299.29
=1502582400000000// 299.0
=1502586000000000// 297.72
=1502589600000000// 295.55
=1502593200000000// 293.67
=1502596800000000// 292.65
=1502600400000000// 291.39
=1502604000000000// 291.02
=1502607600000000// 290.77
=1502611200000000// 290.4
=1502614800000000// 289.77
=1502618400000000// 289.65
=1502622000000000// 289.4
=1502625600000000// 289.39
=1502629200000000// 289.15
=1502632800000000// 289.76
=1502636400000000// 290.15
=1502640000000000// 291.15
=1502643600000000// 292.0
=1502647200000000// 292.15
=1502650800000000// 293.86
=1502654400000000// 294.9
=1502658000000000// 295.52
=1502661600000000// 296.29
=1502665200000000// 296.27
=1502668800000000// 296.02
=1502672400000000// 294.91
=1502676000000000// 293.18
=1502679600000000// 291.52
=1502683200000000// 290.27
=1502686800000000// 288.77
=1502690400000000// 287.77
=1502694000000000// 287.0
=1502697600000000// 286.16
=1502701200000000// 285.62
=1502704800000000// 285.0
=1502708400000000// 284.28
=1502712000000000// 283.64
=1502715600000000// 284.11
=1502719200000000// 286.73
=1502722800000000// 288.26
=1502726400000000// 289.25
=1502730000000000// 290.15
=1502733600000000// 291.28
=1502737200000000// 292.65
=1502740800000000// 293.9
=1502744400000000// 295.4
=1502748000000000// 295.52
=1502751600000000// 296.29
=1502755200000000// 296.3
=1502758800000000// 295.9
=1502762400000000// 294.58
=1502766000000000// 291.29
=1502769600000000// 290.76
=1502773200000000// 290.0
=1502776800000000// 287.87
=1502780400000000// 287.24
=1502784000000000// 286.87
=1502787600000000// 285.77
=1502791200000000// 284.59
=1502794800000000// 284.26
=1502798400000000// 283.99
=1502802000000000// 284.23
=1502805600000000// 287.36
=1502809200000000// 289.88
=1502812800000000// 291.15
=1502816400000000// 293.39
=1502820000000000// 295.27
=1502823600000000// 297.02
=1502827200000000// 298.76
=1502830800000000// 299.77
=1502834400000000// 300.53
=1502838000000000// 301.15
=1502841600000000// 301.02
=1502845200000000// 300.02
=1502848800000000// 297.89
=1502852400000000// 295.01
=1502856000000000// 293.13
=1502859600000000// 292.13
=1502863200000000// 284.453
=1502866800000000// 284.453
=1502870400000000// 284.453
=1502874000000000// 288.27
=1502877600000000// 287.52
=1502881200000000// 286.75
=1502884800000000// 285.49
=1502888400000000// 286.11
=1502892000000000// 288.88
=1502895600000000// 291.51
=1502899200000000// 291.87
=1502902800000000// 294.52
=1502906400000000// 296.02
=1502910000000000// 297.01
=1502913600000000// 299.53
=1502917200000000// 300.9
=1502920800000000// 301.27
=1502924400000000// 302.17
=1502928000000000// 301.75
=1502931600000000// 300.33
=1502935200000000// 296.06
=1502938800000000// 294.82
=1502942400000000// 293.42
=1502946000000000// 292.53
=1502949600000000// 291.27
=1502953200000000// 290.77
=1502956800000000// 290.51
=1502960400000000// 290.27
=1502964000000000// 290.13
=1502967600000000// 290.15
=1502971200000000// 289.01
=1502974800000000// 289.86
=1502978400000000// 290.27
=1502982000000000// 291.15
=1502985600000000// 291.56
=1502989200000000// 293.13
=1502992800000000// 294.65
=1502996400000000// 295.28
=1503000000000000// 296.56
=1503003600000000// 297.56
=1503007200000000// 298.63
=1503010800000000// 299.43
=1503014400000000// 299.83
=1503018000000000// 298.85
=1503021600000000// 296.58
=1503025200000000// 294.42
=1503028800000000// 292.86
=1503032400000000// 291.29
=1503036000000000// 290.58
=1503039600000000// 289.4
=1503043200000000// 288.25
=1503046800000000// 288.0
=1503050400000000// 286.9
=1503054000000000// 286.0
=1503057600000000// 285.5
=1503061200000000// 286.48
=1503064800000000// 288.51
=1503068400000000// 289.71
=1503072000000000// 291.87
=1503075600000000// 293.63
=1503079200000000// 295.42
=1503082800000000// 297.77
=1503086400000000// 299.57
=1503090000000000// 300.3
=1503093600000000// 300.75
=1503097200000000// 299.9
=1503100800000000// 299.75
=1503104400000000// 297.79
=1503108000000000// 295.66
=1503111600000000// 293.91
=1503115200000000// 292.53
=1503118800000000// 291.4
=1503122400000000// 290.9
=1503126000000000// 290.51
=1503129600000000// 290.29
=1503133200000000// 289.24
=1503136800000000// 288.63
=1503140400000000// 287.99
=1503144000000000// 286.99
=1503147600000000// 287.12
=1503151200000000// 288.26
=1503154800000000// 290.42
=1503158400000000// 291.13
=1503162000000000// 293.16
=1503165600000000// 294.72
=1503169200000000// 295.77
=1503172800000000// 296.9
=1503176400000000// 298.41
=1503180000000000// 299.88
=1503183600000000// 300.03
=1503187200000000// 298.79
=1503190800000000// 297.16
=1503194400000000// 295.17
=1503198000000000// 292.8
=1503201600000000// 291.27
=1503205200000000// 290.03
=1503208800000000// 289.27
=1503212400000000// 288.56
=1503216000000000// 287.63
=1503219600000000// 286.4
=1503223200000000// 285.75
=1503226800000000// 285.54
=1503230400000000// 284.95
=1503234000000000// 285.24
=1503237600000000// 286.86
=1503241200000000// 288.75
=1503244800000000// 290.64
=1503248400000000// 292.89
=1503252000000000// 295.42
=1503255600000000// 297.0
=1503259200000000// 298.64
=1503262800000000// 299.88
=1503266400000000// 299.41
=1503270000000000// 300.29
=1503273600000000// 299.42
=1503277200000000// 299.05
=1503280800000000// 297.17
=1503284400000000// 295.14
=1503288000000000// 293.74
=1503291600000000// 292.43
=1503295200000000// 291.3
=1503298800000000// 290.84
=1503302400000000// 289.99
=1503306000000000// 289.63
=1503309600000000// 288.29
=1503313200000000// 287.24
=1503316800000000// 287.39
=1503320400000000// 287.86
=1503324000000000// 291.39
=1503327600000000// 293.15
=1503331200000000// 293.16
=1503334800000000// 293.51
=1503338400000000// 296.52
=1503342000000000// 299.85
=1503345600000000// 301.51
=1503349200000000// 303.52
=1503352800000000// 305.3
=1503356400000000// 305.52
=1503360000000000// 305.16
=1503363600000000// 303.82
=1503367200000000// 301.32
=1503370800000000// 299.0
=1503374400000000// 297.13
=1503378000000000// 295.61
=1503381600000000// 294.16
=1503385200000000// 292.74
=1503388800000000// 290.99
=1503392400000000// 289.75
=1503396000000000// 288.97
=1503399600000000// 288.14
=1503403200000000// 287.12
=1503406800000000// 288.36
=1503410400000000// 290.11
=1503414000000000// 291.72
=1503417600000000// 294.84
=1503421200000000// 296.54
=1503424800000000// 297.72
=1503428400000000// 299.55
=1503432000000000// 301.01
=1503435600000000// 301.99
=1503439200000000// 303.57
=1503442800000000// 303.58
=1503446400000000// 303.16
=1503450000000000// 301.31
=1503453600000000// 298.88
=1503457200000000// 295.6
=1503460800000000// 293.97
=1503464400000000// 292.71
=1503468000000000// 291.98
=1503471600000000// 290.85
=1503475200000000// 290.29
=1503478800000000// 289.56
=1503482400000000// 288.55
=1503486000000000// 288.54
=1503489600000000// 288.98
=1503493200000000// 289.43
=1503496800000000// 290.01
=1503500400000000// 291.57
=1503504000000000// 293.26
=1503507600000000// 294.39
=1503511200000000// 296.02
=1503514800000000// 297.63
=1503518400000000// 299.02
=1503522000000000// 299.78
=1503525600000000// 300.52
=1503529200000000// 299.88
=1503532800000000// 298.43
=1503536400000000// 296.39
=1503540000000000// 294.42
=1503543600000000// 293.01
=1503547200000000// 291.87
=1503550800000000// 291.64
=1503554400000000// 291.15
=1503558000000000// 290.72
=1503561600000000// 290.97
=1503565200000000// 289.87
=1503568800000000// 289.57
=1503572400000000// 289.44
=1503576000000000// 289.0
=1503579600000000// 289.26
=1503583200000000// 290.13
=1503586800000000// 290.62
=1503590400000000// 292.23
=1503594000000000// 293.87
=1503597600000000// 294.57
=1503601200000000// 295.63
=1503604800000000// 296.38
=1503608400000000// 296.43
=1503612000000000// 296.71
=1503615600000000// 296.52
=1503619200000000// 295.78
=1503622800000000// 294.16
=1503626400000000// 292.29
=1503630000000000// 291.58
=1503633600000000// 289.91
=1503637200000000// 288.77
=1503640800000000// 287.78
=1503644400000000// 286.9
=1503648000000000// 286.28
=1503651600000000// 285.03
=1503655200000000// 284.27
=1503658800000000// 283.65
=1503662400000000// 283.65
=1503666000000000// 285.71
=1503669600000000// 288.56
=1503673200000000// 288.72
=1503676800000000// 291.49
=1503680400000000// 293.73
=1503684000000000// 295.74
=1503687600000000// 297.25
=1503691200000000// 298.75
=1503694800000000// 299.76
=1503698400000000// 300.27
=1503702000000000// 300.15
=1503705600000000// 299.44
=1503709200000000// 296.57
=1503712800000000// 294.91
=1503716400000000// 294.39
=1503720000000000// 291.99
=1503723600000000// 291.0
=1503727200000000// 289.41
=1503730800000000// 288.52
=1503734400000000// 287.89
=1503738000000000// 287.13
=1503741600000000// 286.26
=1503745200000000// 286.14
=1503748800000000// 285.38
=1503752400000000// 287.6
=1503756000000000// 290.43
=1503759600000000// 290.65
=1503763200000000// 295.11
=1503766800000000// 297.63
=1503770400000000// 299.86
=1503774000000000// 302.12
=1503777600000000// 303.99
=1503781200000000// 305.36
=1503784800000000// 305.65
=1503788400000000// 305.63
=1503792000000000// 304.53
=1503795600000000// 301.45
=1503799200000000// 300.03
=1503802800000000// 298.9
=1503806400000000// 296.65
=1503810000000000// 294.17
=1503813600000000// 292.79
=1503817200000000// 292.03
=1503820800000000// 290.67
=1503824400000000// 290.51
=1503828000000000// 288.81
=1503831600000000// 286.29
=1503835200000000// 285.87
=1503838800000000// 288.48
=1503842400000000// 292.24
=1503846000000000// 293.15
=1503849600000000// 297.87
=1503853200000000// 299.74
=1503856800000000// 301.63
=1503860400000000// 303.86
=1503864000000000// 305.99
=1503867600000000// 307.15
=1503871200000000// 307.53
=1503874800000000// 306.86
=1503878400000000// 306.18
=1503882000000000// 300.48
=1503885600000000// 298.03
=1503889200000000// 296.99
=1503892800000000// 295.3
=1503896400000000// 294.15
=1503900000000000// 293.03
=1503903600000000// 292.03
=1503907200000000// 290.55
=1503910800000000// 289.78
=1503914400000000// 289.28
=1503918000000000// 288.02
=1503921600000000// 287.89
=1503925200000000// 289.85
=1503928800000000// 292.85
=1503932400000000// 293.01
=1503936000000000// 297.6
=1503939600000000// 300.35
=1503943200000000// 302.86
=1503946800000000// 304.74
=1503950400000000// 306.86
=1503954000000000// 308.57
=1503957600000000// 309.15
=1503961200000000// 309.29
=1503964800000000// 307.55
=1503968400000000// 303.22
=1503972000000000// 299.58
=1503975600000000// 298.78
=1503979200000000// 296.18
=1503982800000000// 294.67
=1503986400000000// 293.29
=1503990000000000// 292.41
=1503993600000000// 291.65
=1503997200000000// 291.02
=1504000800000000// 289.9
=1504004400000000// 289.28
=1504008000000000// 288.78
=1504011600000000// 289.64
=1504015200000000// 291.37
=1504018800000000// 291.75
=1504022400000000// 296.13
=1504026000000000// 298.14
=1504029600000000// 299.47
=1504033200000000// 301.0
=1504036800000000// 302.43
=1504040400000000// 303.42
=1504044000000000// 303.57
=1504047600000000// 303.43
=1504051200000000// 300.36
=1504054800000000// 297.77
=1504058400000000// 294.51
=1504062000000000// 294.14
=1504065600000000// 291.16
=1504069200000000// 290.29
=1504072800000000// 289.41
=1504076400000000// 288.54
=1504080000000000// 288.27
=1504083600000000// 287.56
=1504087200000000// 287.55
=1504090800000000// 288.74
=1504094400000000// 288.42
=1504098000000000// 288.91
=1504101600000000// 289.43
=1504105200000000// 289.89
=1504108800000000// 290.76
=1504112400000000// 291.43
=1504116000000000// 293.74
=1504119600000000// 295.38
=1504123200000000// 297.14
=1504126800000000// 298.28
=1504130400000000// 299.28
=1504134000000000// 299.26
=1504137600000000// 298.89
=1504141200000000// 297.02
=1504144800000000// 295.02
=1504148400000000// 293.64
=1504152000000000// 293.0
=1504155600000000// 291.9
=1504159200000000// 291.53
=1504162800000000// 291.44
=1504166400000000// 291.43
=1504170000000000// 289.55
=1504173600000000// 289.67
=1504177200000000// 290.45
=1504180800000000// 290.04
=1504184400000000// 291.58
=1504188000000000// 292.14
=1504191600000000// 292.38
=1504195200000000// 295.29
=1504198800000000// 296.27
=1504202400000000// 297.74
=1504206000000000// 298.99
=1504209600000000// 299.3
=1504213200000000// 300.03
=1504216800000000// 300.99
=1504220400000000// 301.44
=1504224000000000// 300.27
=1504227600000000// 298.03
=1504231200000000// 295.14
=1504234800000000// 294.26
=1504238400000000// 293.14
=1504242000000000// 292.14
=1504245600000000// 290.9
=1504249200000000// 289.9
=1504252800000000// 288.9
=1504256400000000// 288.89
=1504260000000000// 287.78
=1504263600000000// 286.76
=1504267200000000// 286.88
=1504270800000000// 289.43
=1504274400000000// 291.28
=1504278000000000// 292.86
=1504281600000000// 295.11
=1504285200000000// 297.74
=1504288800000000// 300.11
=1504292400000000// 302.36
=1504296000000000// 304.49
=1504299600000000// 306.12
=1504303200000000// 306.88
=1504306800000000// 306.5
=1504310400000000// 305.15
=1504314000000000// 302.05
=1504317600000000// 300.42
=1504321200000000// 300.02
=1504324800000000// 296.78
=1504328400000000// 294.39
=1504332000000000// 292.56
=1504335600000000// 291.16
=1504339200000000// 290.01
=1504342800000000// 289.72
=1504346400000000// 288.72
=1504350000000000// 287.87
=1504353600000000// 287.59
=1504357200000000// 289.82
=1504360800000000// 293.22
=1504364400000000// 294.14
=1504368000000000// 298.37
=1504371600000000// 300.87
=1504375200000000// 303.24
=1504378800000000// 305.37
=1504382400000000// 307.37
=1504386000000000// 309.0
=1504389600000000// 309.51
=1504393200000000// 309.51
=1504396800000000// 307.15
=1504400400000000// 304.32
=1504404000000000// 303.05
=1504407600000000// 302.15
=1504411200000000// 298.14
=1504414800000000// 296.52
=1504418400000000// 294.88
=1504422000000000// 293.65
=1504425600000000// 293.39
=1504429200000000// 291.4
=1504432800000000// 290.15
=1504436400000000// 289.58
=1504440000000000// 289.03
=1504443600000000// 289.69
=1504447200000000// 292.86
=1504450800000000// 295.71
=1504454400000000// 298.23
=1504458000000000// 300.99
=1504461600000000// 302.86
=1504465200000000// 305.14
=1504468800000000// 306.43
=1504472400000000// 306.41
=1504476000000000// 307.4
=1504479600000000// 307.15
=1504483200000000// 306.89
=1504486800000000// 302.83
=1504490400000000// 300.2
=1504494000000000// 298.58
=1504497600000000// 296.4
=1504501200000000// 294.02
=1504504800000000// 293.9
=1504508400000000// 292.38
=1504512000000000// 292.03
=1504515600000000// 291.03
=1504519200000000// 290.39
=1504522800000000// 289.77
=1504526400000000// 288.89
=1504530000000000// 290.37
=1504533600000000// 290.77
=1504537200000000// 292.9
=1504540800000000// 297.25
=1504544400000000// 299.65
=1504548000000000// 301.39
=1504551600000000// 303.02
=1504555200000000// 303.67
=1504558800000000// 305.14
=1504562400000000// 306.4
=1504566000000000// 306.29
=1504569600000000// 304.8
=1504573200000000// 302.32
=1504576800000000// 300.75
=1504580400000000// 300.87
=1504584000000000// 298.2
=1504587600000000// 296.14
=1504591200000000// 296.02
=1504594800000000// 295.4
=1504598400000000// 294.39
=1504602000000000// 293.91
=1504605600000000// 292.78
=1504609200000000// 292.28
=1504612800000000// 291.65
=1504616400000000// 291.9
=1504620000000000// 291.89
=1504623600000000// 294.38
=1504627200000000// 298.85
=1504630800000000// 300.71
=1504634400000000// 302.0
=1504638000000000// 303.42
=1504641600000000// 303.72
=1504645200000000// 304.89
=1504648800000000// 305.02
=1504652400000000// 304.39
=1504656000000000// 301.51
=1504659600000000// 299.12
=1504663200000000// 297.77
=1504666800000000// 296.63
=1504670400000000// 295.77
=1504674000000000// 294.51
=1504677600000000// 294.13
=1504681200000000// 293.39
=1504684800000000// 293.37
=1504688400000000// 292.64
=1504692000000000// 291.4
=1504695600000000// 290.9
=1504699200000000// 290.4
=1504702800000000// 291.0
=1504706400000000// 290.89
=1504710000000000// 293.14
=1504713600000000// 295.15
=1504717200000000// 296.58
=1504720800000000// 297.28
=1504724400000000// 298.86
=1504728000000000// 299.3
=1504731600000000// 300.15
=1504735200000000// 300.51
=1504738800000000// 300.27
=1504742400000000// 299.3
=1504746000000000// 298.02
=1504749600000000// 296.78
=1504753200000000// 296.28
=1504756800000000// 294.78
=1504760400000000// 294.28
=1504764000000000// 293.52
=1504767600000000// 293.01
=1504771200000000// 292.63
=1504774800000000// 292.26
=1504778400000000// 291.9
=1504782000000000// 291.76
=1504785600000000// 291.63
=1504789200000000// 291.89
=1504792800000000// 292.88
=1504796400000000// 293.15
=1504800000000000// 295.29
=1504803600000000// 296.5
=1504807200000000// 297.99
=1504810800000000// 299.12
=1504814400000000// 299.52
=1504818000000000// 300.4
=1504821600000000// 301.15
=1504825200000000// 300.55
=1504828800000000// 298.85
=1504832400000000// 297.86
=1504836000000000// 295.14
=1504839600000000// 294.76
=1504843200000000// 292.44
=1504846800000000// 291.73
=1504850400000000// 291.9
=1504854000000000// 292.01
=1504857600000000// 291.4
=1504861200000000// 291.27
=1504864800000000// 291.53
=1504868400000000// 291.4
=1504872000000000// 291.52
=1504875600000000// 291.77
=1504879200000000// 292.14
=1504882800000000// 292.9
=1504886400000000// 293.89
=1504890000000000// 294.89
=1504893600000000// 295.02
=1504897200000000// 295.38
=1504900800000000// 295.89
=1504904400000000// 295.9
=1504908000000000// 296.52
=1504911600000000// 296.44
=1504915200000000// 295.9
=1504918800000000// 294.76
=1504922400000000// 294.0
=1504926000000000// 293.25
=1504929600000000// 292.51
=1504933200000000// 292.15
=1504936800000000// 291.39
=1504940400000000// 291.01
=1504944000000000// 290.64
=1504947600000000// 290.77
=1504951200000000// 290.26
=1504954800000000// 290.14
=1504958400000000// 290.27
=1504962000000000// 290.14
=1504965600000000// 290.26
=1504969200000000// 290.4
=1504972800000000// 293.12
=1504976400000000// 294.63
=1504980000000000// 295.88
=1504983600000000// 297.73
=1504987200000000// 298.87
=1504990800000000// 299.02
=1504994400000000// 297.87
=1504998000000000// 295.75
=1505001600000000// 292.72
=1505005200000000// 291.27
=1505008800000000// 291.14
=1505012400000000// 291.0
=1505016000000000// 290.52
=1505019600000000// 290.15
=1505023200000000// 290.02
=1505026800000000// 289.89
=1505030400000000// 289.27
=1505034000000000// 289.26
=1505037600000000// 288.77
=1505041200000000// 287.9
=1505044800000000// 287.27
=1505048400000000// 287.14
=1505052000000000// 289.86
=1505055600000000// 290.01
=1505059200000000// 291.86
=1505062800000000// 293.48
=1505066400000000// 294.48
=1505070000000000// 295.87
=1505073600000000// 296.15
=1505077200000000// 297.01
=1505080800000000// 298.87
=1505084400000000// 298.77
=1505088000000000// 297.79
=1505091600000000// 295.43
=1505095200000000// 295.03
=1505098800000000// 291.64
=1505102400000000// 290.53
=1505106000000000// 289.88
=1505109600000000// 289.26
=1505113200000000// 288.39
=1505116800000000// 288.25
=1505120400000000// 287.01
=1505124000000000// 285.42
=1505127600000000// 285.13
=1505131200000000// 284.15
=1505134800000000// 285.48
=1505138400000000// 286.26
=1505142000000000// 291.22
=1505145600000000// 295.15
=1505149200000000// 297.1
=1505152800000000// 300.99
=1505156400000000// 302.54
=1505160000000000// 302.87
=1505163600000000// 306.58
=1505167200000000// 306.55
=1505170800000000// 306.02
=1505174400000000// 304.15
=1505178000000000// 301.17
=1505181600000000// 298.91
=1505185200000000// 298.29
=1505188800000000// 295.28
=1505192400000000// 294.27
=1505196000000000// 292.9
=1505199600000000// 292.42
=1505203200000000// 290.0
=1505206800000000// 289.89
=1505210400000000// 288.53
=1505214000000000// 287.27
=1505217600000000// 287.13
=1505221200000000// 288.81
=1505224800000000// 292.32
=1505228400000000// 294.65
=1505232000000000// 296.14
=1505235600000000// 298.83
=1505239200000000// 300.49
=1505242800000000// 301.99
=1505246400000000// 301.99
=1505250000000000// 302.28
=1505253600000000// 303.5
=1505257200000000// 300.62
=1505260800000000// 297.89
=1505264400000000// 295.14
=1505268000000000// 292.65
=1505271600000000// 292.13
=1505275200000000// 289.39
=1505278800000000// 288.27
=1505282400000000// 287.53
=1505286000000000// 286.53
=1505289600000000// 286.39
=1505293200000000// 285.52
=1505296800000000// 284.25
=1505300400000000// 283.49
=1505304000000000// 282.75
=1505307600000000// 283.72
=1505311200000000// 284.25
=1505314800000000// 286.71
=1505318400000000// 289.31
=1505322000000000// 291.41
=1505325600000000// 293.82
=1505329200000000// 294.25
=1505332800000000// 294.44
=1505336400000000// 295.87
=1505340000000000// 296.14
=1505343600000000// 296.14
=1505347200000000// 294.52
=1505350800000000// 291.85
=1505354400000000// 291.66
=1505358000000000// 290.64
=1505361600000000// 289.15
=1505365200000000// 288.41
=1505368800000000// 288.28
=1505372400000000// 288.14
=1505376000000000// 288.14
=1505379600000000// 287.51
=1505383200000000// 286.78
=1505386800000000// 285.9
=1505390400000000// 285.04
=1505394000000000// 285.64
=1505397600000000// 288.28
=1505401200000000// 289.87
=1505404800000000// 291.29
=1505408400000000// 292.36
=1505412000000000// 293.61
=1505415600000000// 294.63
=1505419200000000// 295.88
=1505422800000000// 296.64
=1505426400000000// 296.72
=1505430000000000// 296.44
=1505433600000000// 295.29
=1505437200000000// 292.93
=1505440800000000// 291.3
=1505444400000000// 290.15
=1505448000000000// 289.53
=1505451600000000// 287.91
=1505455200000000// 286.4
=1505458800000000// 285.03
=1505462400000000// 283.77
=1505466000000000// 282.3
=1505469600000000// 282.26
=1505473200000000// 281.4
=1505476800000000// 280.57
=1505480400000000// 282.0
=1505484000000000// 285.41
=1505487600000000// 288.57
=1505491200000000// 290.56
=1505494800000000// 292.7
=1505498400000000// 294.49
=1505502000000000// 296.56
=1505505600000000// 297.88
=1505509200000000// 299.0
=1505512800000000// 299.29
=1505516400000000// 299.15
=1505520000000000// 297.01
=1505523600000000// 292.9
=1505527200000000// 291.29
=1505530800000000// 291.3
=1505534400000000// 289.29
=1505538000000000// 288.31
=1505541600000000// 287.16
=1505545200000000// 286.28
=1505548800000000// 285.52
=1505552400000000// 285.01
=1505556000000000// 284.27
=1505559600000000// 284.13
=1505563200000000// 284.14
=1505566800000000// 284.36
=1505570400000000// 285.68
=1505574000000000// 287.11
=1505577600000000// 290.0
=1505581200000000// 291.23
=1505584800000000// 293.48
=1505588400000000// 295.7
=1505592000000000// 296.56
=1505595600000000// 297.15
=1505599200000000// 297.4
=1505602800000000// 297.31
=1505606400000000// 295.55
=1505610000000000// 293.42
=1505613600000000// 291.77
=1505617200000000// 291.01
=1505620800000000// 290.14
=1505624400000000// 289.4
=1505628000000000// 289.4
=1505631600000000// 289.03
=1505635200000000// 288.15
=1505638800000000// 287.78
=1505642400000000// 287.59
=1505646000000000// 286.05
=1505649600000000// 285.17
=1505653200000000// 285.77
=1505656800000000// 287.14
=1505660400000000// 288.61
=1505664000000000// 290.26
=1505667600000000// 290.41
=1505671200000000// 290.58
=1505674800000000// 290.76
=1505678400000000// 290.28
=1505682000000000// 289.3
=1505685600000000// 288.41
=1505689200000000// 288.65
=1505692800000000// 288.65
=1505696400000000// 288.65
=1505700000000000// 288.39
=1505703600000000// 288.27
=1505707200000000// 287.43
=1505710800000000// 287.65
=1505714400000000// 287.14
=1505718000000000// 286.28
=1505721600000000// 286.02
=1505725200000000// 285.52
=1505728800000000// 285.7
=1505732400000000// 285.27
=1505736000000000// 285.52
=1505739600000000// 285.65
=1505743200000000// 285.4
=1505746800000000// 285.65
=1505750400000000// 286.9
=1505754000000000// 288.17
=1505757600000000// 287.41
=1505761200000000// 288.01
=1505764800000000// 288.38
=1505768400000000// 288.02
=1505772000000000// 287.77
=1505775600000000// 286.78
=1505779200000000// 285.58
=1505782800000000// 285.41
=1505786400000000// 285.28
=1505790000000000// 285.4
=1505793600000000// 285.03
=1505797200000000// 284.9
=1505800800000000// 285.03
=1505804400000000// 284.78
=1505808000000000// 284.78
=1505811600000000// 284.66
=1505815200000000// 284.41
=1505818800000000// 284.41
=1505822400000000// 284.02
=1505826000000000// 284.4
=1505829600000000// 284.9
=1505833200000000// 285.89
=1505836800000000// 286.39
=1505840400000000// 287.51
=1505844000000000// 289.14
=1505847600000000// 289.01
=1505851200000000// 290.42
=1505854800000000// 290.04
=1505858400000000// 289.92
=1505862000000000// 288.93
=1505865600000000// 287.56
=1505869200000000// 286.78
=1505872800000000// 286.3
=1505876400000000// 286.03
=1505880000000000// 285.53
=1505883600000000// 285.53
=1505887200000000// 285.02
=1505890800000000// 285.44
=1505894400000000// 284.86
=1505898000000000// 284.72
=1505901600000000// 284.3
=1505905200000000// 284.43
=1505908800000000// 284.57
=1505912400000000// 284.99
=1505916000000000// 285.31
=1505919600000000// 285.57
=1505923200000000// 286.71
=1505926800000000// 287.43
=1505930400000000// 287.39
=1505934000000000// 286.64
=1505937600000000// 286.16
=1505941200000000// 285.92
=1505944800000000// 286.29
=1505948400000000// 286.01
=1505952000000000// 285.3
=1505955600000000// 284.15
=1505959200000000// 283.45
=1505962800000000// 282.87
=1505966400000000// 283.59
=1505970000000000// 282.42
=1505973600000000// 282.42
=1505977200000000// 282.16
=1505980800000000// 281.8
=1505984400000000// 281.78
=1505988000000000// 281.78
=1505991600000000// 282.28
=1505995200000000// 282.42
=1505998800000000// 283.033282856
=1506002400000000// 283.715972492
=1506006000000000// 284.398662128
=1506009600000000// 285.15
=1506013200000000// 285.9
=1506016800000000// 287.28
=1506020400000000// 287.89
=1506024000000000// 289.25
=1506027600000000// 289.76
=1506031200000000// 289.58
=1506034800000000// 289.91
=1506038400000000// 288.53
=1506042000000000// 287.01
=1506045600000000// 286.4
=1506049200000000// 284.99
=1506052800000000// 285.15
=1506056400000000// 283.39
=1506060000000000// 283.01
=1506063600000000// 282.27
=1506067200000000// 281.65
=1506070800000000// 281.89
=1506074400000000// 281.3
=1506078000000000// 281.64
=1506081600000000// 282.14
=1506085200000000// 282.51
=1506088800000000// 283.88
=1506092400000000// 284.63
=1506096000000000// 286.03
=1506099600000000// 287.02
=1506103200000000// 288.76
=1506106800000000// 290.72
=1506110400000000// 291.9
=1506114000000000// 292.53
=1506117600000000// 292.66
=1506121200000000// 292.03
=1506124800000000// 290.28
=1506128400000000// 288.92
=1506132000000000// 288.05
=1506135600000000// 287.18
=1506139200000000// 286.45
=1506142800000000// 285.17
=1506146400000000// 284.17
=1506150000000000// 284.02
=1506153600000000// 283.72
=1506157200000000// 283.3
=1506160800000000// 284.02
=1506164400000000// 283.79
=1506168000000000// 284.45
=1506171600000000// 284.41
=1506175200000000// 285.4
=1506178800000000// 286.29
=1506182400000000// 287.31
=1506186000000000// 289.65
=1506189600000000// 291.14
=1506193200000000// 291.71
=1506196800000000// 293.15
=1506200400000000// 294.27
=1506204000000000// 294.53
=1506207600000000// 294.54
=1506211200000000// 292.05
=1506214800000000// 289.94
=1506218400000000// 287.93
=1506222000000000// 287.17
=1506225600000000// 286.67
=1506229200000000// 284.73
=1506232800000000// 284.3
=1506236400000000// 283.28
=1506240000000000// 282.79
=1506243600000000// 282.29
=1506247200000000// 281.66
=1506250800000000// 281.28
=1506254400000000// 281.28
=1506258000000000// 282.14
=1506261600000000// 284.43
=1506265200000000// 285.51
=1506268800000000// 288.15
=1506272400000000// 289.5
=1506276000000000// 291.7
=1506279600000000// 293.57
=1506283200000000// 295.14
=1506286800000000// 295.72
=1506290400000000// 295.64
=1506294000000000// 295.79
=1506297600000000// 294.04
=1506301200000000// 291.02
=1506304800000000// 290.17
=1506308400000000// 289.31
=1506312000000000// 288.42
=1506315600000000// 288.16
=1506319200000000// 287.04
=1506322800000000// 286.16
=1506326400000000// 286.03
=1506330000000000// 285.91
=1506333600000000// 285.79
=1506337200000000// 285.78
=1506340800000000// 285.79
=1506344400000000// 286.3
=1506348000000000// 286.77
=1506351600000000// 287.02
=1506355200000000// 289.26
=1506358800000000// 290.01
=1506362400000000// 290.77
=1506366000000000// 291.77
=1506369600000000// 291.58
=1506373200000000// 291.99
=1506376800000000// 292.0
=1506380400000000// 292.01
=1506384000000000// 291.78
=1506387600000000// 291.15
=1506391200000000// 290.43
=1506394800000000// 290.28
=1506398400000000// 289.15
=1506402000000000// 289.53
=1506405600000000// 289.44
=1506409200000000// 288.52
=1506412800000000// 288.58
=1506416400000000// 287.71
=1506420000000000// 287.3
=1506423600000000// 286.27
=1506427200000000// 285.44
=1506430800000000// 286.29
=1506434400000000// 288.37
=1506438000000000// 290.85
=1506441600000000// 292.11
=1506445200000000// 293.74
=1506448800000000// 295.37
=1506452400000000// 296.5
=1506456000000000// 297.87
=1506459600000000// 298.87
=1506463200000000// 299.51
=1506466800000000// 299.04
=1506470400000000// 296.45
=1506474000000000// 295.18
=1506477600000000// 293.67
=1506481200000000// 292.56
=1506484800000000// 291.3
=1506488400000000// 290.53
=1506492000000000// 289.02
=1506495600000000// 288.63
=1506499200000000// 287.88
=1506502800000000// 287.75
=1506506400000000// 287.36
=1506510000000000// 286.9
=1506513600000000// 286.74
=1506517200000000// 287.5
=1506520800000000// 289.45
=1506524400000000// 293.08
=1506528000000000// 295.57
=1506531600000000// 297.7
=1506535200000000// 299.69
=1506538800000000// 301.84
=1506542400000000// 303.15
=1506546000000000// 302.76
=1506549600000000// 303.03
=1506553200000000// 301.45
=1506556800000000// 298.78
=1506560400000000// 297.550190255
=1506564000000000// 296.180352668
=1506567600000000// 294.68
=1506571200000000// 292.24
=1506574800000000// 291.02
=1506578400000000// 289.92
=1506582000000000// 287.65
=1506585600000000// 286.81
=1506589200000000// 285.97
=1506592800000000// 285.43
=1506596400000000// 285.15
=1506600000000000// 284.29
=1506603600000000// 285.57
=1506607200000000// 289.07
=1506610800000000// 292.84
=1506614400000000// 295.56
=1506618000000000// 298.13
=1506621600000000// 300.0
=1506625200000000// 301.0
=1506628800000000// 301.86
=1506632400000000// 302.27
=1506636000000000// 302.54
=1506639600000000// 301.41
=1506643200000000// 298.29
=1506646800000000// 294.57
=1506650400000000// 292.91
=1506654000000000// 291.02
=1506657600000000// 290.53
=1506661200000000// 289.77
=1506664800000000// 288.79
=1506668400000000// 288.45
=1506672000000000// 288.59
=1506675600000000// 287.04
=1506679200000000// 287.72
=1506682800000000// 287.53
=1506686400000000// 288.02
=1506690000000000// 288.54
=1506693600000000// 288.02
=1506697200000000// 288.39
=1506700800000000// 289.29
=1506704400000000// 289.51
=1506708000000000// 289.77
=1506711600000000// 290.63
=1506715200000000// 290.77
=1506718800000000// 290.43
=1506722400000000// 291.66
=1506726000000000// 291.16
=1506729600000000// 289.87
=1506733200000000// 288.17
=1506736800000000// 286.29
=1506740400000000// 284.41
=1506744000000000// 284.03
=1506747600000000// 282.77
=1506751200000000// 281.78
=1506754800000000// 281.66
=1506758400000000// 281.66
=1506762000000000// 281.9
=1506765600000000// 283.16
=1506769200000000// 283.42
=1506772800000000// 283.54
=1506776400000000// 284.29
=1506780000000000// 284.57
=1506783600000000// 285.4
=1506787200000000// 285.85
=1506790800000000// 288.01
=1506794400000000// 289.65
=1506798000000000// 289.52
=1506801600000000// 289.45
=1506805200000000// 289.78
=1506808800000000// 290.45
=1506812400000000// 289.88
=1506816000000000// 288.67
=1506819600000000// 287.29
=1506823200000000// 286.52
=1506826800000000// 286.4
=1506830400000000// 286.3
=1506834000000000// 285.66
=1506837600000000// 285.28
=1506841200000000// 285.16
=1506844800000000// 284.45
=1506848400000000// 284.65
=1506852000000000// 284.29
=1506855600000000// 283.68
=1506859200000000// 283.54
=1506862800000000// 283.15
=1506866400000000// 285.3
=1506870000000000// 285.29
=1506873600000000// 286.65
=1506877200000000// 288.03
=1506880800000000// 288.42
=1506884400000000// 290.13
=1506888000000000// 291.15
=1506891600000000// 291.15
=1506895200000000// 291.02
=1506898800000000// 290.03
=1506902400000000// 288.17
=1506906000000000// 286.59
=1506909600000000// 285.74
=1506913200000000// 285.28
=1506916800000000// 283.0
=1506920400000000// 282.41
=1506924000000000// 281.78
=1506927600000000// 282.14
=1506931200000000// 282.27
=1506934800000000// 282.15
=1506938400000000// 282.4
=1506942000000000// 282.28
=1506945600000000// 281.78
=1506949200000000// 282.16
=1506952800000000// 283.01
=1506956400000000// 284.01
=1506960000000000// 285.27
=1506963600000000// 286.87
=1506967200000000// 288.28
=1506970800000000// 289.28
=1506974400000000// 290.13
=1506978000000000// 290.42
=1506981600000000// 290.3
=1506985200000000// 290.15
=1506988800000000// 288.31
=1506992400000000// 286.79
=1506996000000000// 285.72
=1506999600000000// 285.71
=1507003200000000// 283.28
=1507006800000000// 283.53
=1507010400000000// 282.4
=1507014000000000// 281.73
=1507017600000000// 280.77
=1507021200000000// 280.43
=1507024800000000// 279.4
=1507028400000000// 279.53
=1507032000000000// 279.51
=1507035600000000// 279.74
=1507039200000000// 282.56
=1507042800000000// 286.14
=1507046400000000// 289.27
=1507050000000000// 291.27
=1507053600000000// 293.28
=1507057200000000// 294.14
=1507060800000000// 294.57
=1507064400000000// 294.39
=1507068000000000// 294.44
=1507071600000000// 293.91
=1507075200000000// 291.18
=1507078800000000// 288.93
=1507082400000000// 286.93
=1507086000000000// 286.71
=1507089600000000// 284.04
=1507093200000000// 283.16
=1507096800000000// 281.91
=1507100400000000// 281.77
=1507104000000000// 280.88
=1507107600000000// 280.27
=1507111200000000// 279.51
=1507114800000000// 278.86
=1507118400000000// 278.26
=1507122000000000// 278.64
=1507125600000000// 281.58
=1507129200000000// 283.68
=1507132800000000// 288.14
=1507136400000000// 289.58
=1507140000000000// 291.73
=1507143600000000// 293.35
=1507147200000000// 294.63
=1507150800000000// 294.77
=1507154400000000// 294.15
=1507158000000000// 293.43
=1507161600000000// 291.08
=1507165200000000// 287.58
=1507168800000000// 285.78
=1507172400000000// 284.16
=1507176000000000// 282.77
=1507179600000000// 282.04
=1507183200000000// 281.44
=1507186800000000// 280.53
=1507190400000000// 280.02
=1507194000000000// 279.15
=1507197600000000// 278.65
=1507201200000000// 277.89
=1507204800000000// 277.52
=1507208400000000// 278.0
=1507212000000000// 281.55
=1507215600000000// 284.56
=1507219200000000// 287.13
=1507222800000000// 288.98
=1507226400000000// 291.84
=1507230000000000// 293.84
=1507233600000000// 294.49
=1507237200000000// 295.53
=1507240800000000// 296.39
=1507244400000000// 295.9
=1507248000000000// 292.09
=1507251600000000// 288.3
=1507255200000000// 286.9
=1507258800000000// 285.39
=1507262400000000// 283.54
=1507266000000000// 282.77
=1507269600000000// 281.78
=1507273200000000// 280.46
=1507276800000000// 280.28
=1507280400000000// 279.86
=1507284000000000// 279.28
=1507287600000000// 278.78
=1507291200000000// 278.15
=1507294800000000// 278.77
=1507298400000000// 281.57
=1507302000000000// 281.89
=1507305600000000// 286.28
=1507309200000000// 288.37
=1507312800000000// 290.56
=1507316400000000// 292.37
=1507320000000000// 294.24
=1507323600000000// 295.29
=1507327200000000// 294.72
=1507330800000000// 293.87
=1507334400000000// 291.39
=1507338000000000// 290.85
=1507341600000000// 288.53
=1507345200000000// 288.41
=1507348800000000// 288.0
=1507352400000000// 287.52
=1507356000000000// 287.43
=1507359600000000// 286.72
=1507363200000000// 285.91
=1507366800000000// 286.44
=1507370400000000// 286.01
=1507374000000000// 285.14
=1507377600000000// 284.51
=1507381200000000// 284.26
=1507384800000000// 285.86
=1507388400000000// 286.86
=1507392000000000// 287.56
=1507395600000000// 289.14
=1507399200000000// 289.85
=1507402800000000// 290.4
=1507406400000000// 289.9
=1507410000000000// 289.89
=1507413600000000// 289.52
=1507417200000000// 289.3
=1507420800000000// 287.39
=1507424400000000// 286.27
=1507428000000000// 286.3
=1507431600000000// 285.65
=1507435200000000// 284.79
=1507438800000000// 284.15
=1507442400000000// 283.78
=1507446000000000// 283.28
=1507449600000000// 283.05
=1507453200000000// 282.67
=1507456800000000// 282.54
=1507460400000000// 281.9
=1507464000000000// 280.78
=1507467600000000// 280.88
=1507471200000000// 282.63
=1507474800000000// 284.56
=1507478400000000// 285.63
=1507482000000000// 287.29
=1507485600000000// 288.72
=1507489200000000// 289.52
=1507492800000000// 290.15
=1507496400000000// 290.89
=1507500000000000// 290.41
=1507503600000000// 290.15
=1507507200000000// 287.82
=1507510800000000// 285.94
=1507514400000000// 284.03
=1507518000000000// 283.29
=1507521600000000// 281.66
=1507525200000000// 280.9
=1507528800000000// 279.87
=1507532400000000// 278.91
=1507536000000000// 278.53
=1507539600000000// 277.9
=1507543200000000// 277.03
=1507546800000000// 276.89
=1507550400000000// 277.38
=1507554000000000// 277.0
=1507557600000000// 279.84
=1507561200000000// 280.56
=1507564800000000// 284.56
=1507568400000000// 285.66
=1507572000000000// 288.24
=1507575600000000// 289.67
=1507579200000000// 291.12
=1507582800000000// 291.71
=1507586400000000// 292.15
=1507590000000000// 291.28
=1507593600000000// 289.55
=1507597200000000// 287.93
=1507600800000000// 285.87
=1507604400000000// 285.43
=1507608000000000// 282.73
=1507611600000000// 281.6
=1507615200000000// 281.02
=1507618800000000// 280.43
=1507622400000000// 280.29
=1507626000000000// 279.9
=1507629600000000// 279.53
=1507633200000000// 278.89
=1507636800000000// 278.02
=1507640400000000// 278.51
=1507644000000000// 280.5
=1507647600000000// 282.51
=1507651200000000// 285.39
=1507654800000000// 286.01
=1507658400000000// 285.77
=1507662000000000// 285.27
=1507665600000000// 285.29
=1507669200000000// 285.4
=1507672800000000// 285.41
=1507676400000000// 285.44
=1507680000000000// 284.73
=1507683600000000// 283.66
=1507687200000000// 282.41
=1507690800000000// 281.53
=1507694400000000// 280.41
=1507698000000000// 279.39
=1507701600000000// 280.42
=1507705200000000// 280.41
=1507708800000000// 279.9
=1507712400000000// 280.27
=1507716000000000// 280.16
=1507719600000000// 280.53
=1507723200000000// 280.89
=1507726800000000// 280.9
=1507730400000000// 281.29
=1507734000000000// 281.29
=1507737600000000// 282.15
=1507741200000000// 283.44
=1507744800000000// 284.29
=1507748400000000// 285.27
=1507752000000000// 285.9
=1507755600000000// 286.29
=1507759200000000// 285.13
=1507762800000000// 284.03
=1507766400000000// 283.16
=1507770000000000// 281.79
=1507773600000000// 281.02
=1507777200000000// 281.03
=1507780800000000// 281.3
=1507784400000000// 280.87
=1507788000000000// 280.54
=1507791600000000// 280.66
=1507795200000000// 281.16
=1507798800000000// 281.3
=1507802400000000// 281.44
=1507806000000000// 281.28
=1507809600000000// 281.28
=1507813200000000// 281.65
=1507816800000000// 281.77
=1507820400000000// 282.4
=1507824000000000// 283.14
=1507827600000000// 283.38
=1507831200000000// 284.14
=1507834800000000// 286.14
=1507838400000000// 286.14
=1507842000000000// 285.72
=1507845600000000// 285.03
=1507849200000000// 284.54
=1507852800000000// 283.53
=1507856400000000// 283.4
=1507860000000000// 282.16
=1507863600000000// 281.65
=1507867200000000// 281.78
=1507870800000000// 281.72
=1507874400000000// 281.73
=1507878000000000// 280.66
=1507881600000000// 279.66
=1507885200000000// 279.28
=1507888800000000// 279.15
=1507892400000000// 279.28
=1507896000000000// 279.4
=1507899600000000// 279.78
=1507903200000000// 280.51
=1507906800000000// 281.64
=1507910400000000// 282.78
=1507914000000000// 284.51
=1507917600000000// 285.03
=1507921200000000// 285.72
=1507924800000000// 285.8
=1507928400000000// 286.4
=1507932000000000// 286.87
=1507935600000000// 281.252
=1507939200000000// 283.52
=1507942800000000// 281.94
=1507946400000000// 280.44
=1507950000000000// 279.73
=1507953600000000// 278.17
=1507957200000000// 277.29
=1507960800000000// 276.79
=1507964400000000// 275.9
=1507968000000000// 276.03
=1507971600000000// 275.16
=1507975200000000// 275.27
=1507978800000000// 275.89
=1507982400000000// 276.02
=1507986000000000// 276.4
=1507989600000000// 277.4
=1507993200000000// 278.27
=1507996800000000// 279.9
=1508000400000000// 280.89
=1508004000000000// 283.02
=1508007600000000// 285.57
=1508011200000000// 286.76
=1508014800000000// 287.51
=1508018400000000// 288.39
=1508022000000000// 287.67
=1508025600000000// 285.07
=1508029200000000// 283.3
=1508032800000000// 281.77
=1508036400000000// 280.9
=1508040000000000// 279.89
=1508043600000000// 279.52
=1508047200000000// 279.27
=1508050800000000// 278.77
=1508054400000000// 278.02
=1508058000000000// 277.51
=1508061600000000// 277.13
=1508065200000000// 276.3
=1508068800000000// 276.15
=1508072400000000// 275.85
=1508076000000000// 278.84
=1508079600000000// 281.99
=1508083200000000// 284.24
=1508086800000000// 286.37
=1508090400000000// 288.24
=1508094000000000// 289.62
=1508097600000000// 290.75
=1508101200000000// 291.38
=1508104800000000// 291.64
=1508108400000000// 290.67
=1508112000000000// 287.33
=1508115600000000// 284.43
=1508119200000000// 283.05
=1508122800000000// 281.9
=1508126400000000// 281.14
=1508130000000000// 280.4
=1508133600000000// 280.15
=1508137200000000// 279.28
=1508140800000000// 278.16
=1508144400000000// 277.67
=1508148000000000// 277.67
=1508151600000000// 277.43
=1508155200000000// 276.79
=1508158800000000// 276.14
=1508162400000000// 278.65
=1508166000000000// 280.52
=1508169600000000// 282.88
=1508173200000000// 284.98
=1508176800000000// 287.24
=1508180400000000// 288.74
=1508184000000000// 290.51
=1508187600000000// 290.99
=1508191200000000// 291.38
=1508194800000000// 290.77
=1508198400000000// 287.56
=1508202000000000// 285.05
=1508205600000000// 283.16
=1508209200000000// 282.29
=1508212800000000// 280.9
=1508216400000000// 280.41
=1508220000000000// 279.86
=1508223600000000// 278.42
=1508227200000000// 278.41
=1508230800000000// 278.16
=1508234400000000// 278.41
=1508238000000000// 279.57
=1508241600000000// 279.52
=1508245200000000// 279.9
=1508248800000000// 281.27
=1508252400000000// 283.0
=1508256000000000// 284.39
=1508259600000000// 285.51
=1508263200000000// 285.74
=1508266800000000// 286.14
=1508270400000000// 285.89
=1508274000000000// 286.15
=1508277600000000// 286.3
=1508281200000000// 286.04
=1508284800000000// 285.04
=1508288400000000// 283.78
=1508292000000000// 283.03
=1508295600000000// 282.89
=1508299200000000// 282.53
=1508302800000000// 282.64
=1508306400000000// 282.75
=1508310000000000// 283.14
=1508313600000000// 283.14
=1508317200000000// 283.27
=1508320800000000// 283.27
=1508324400000000// 283.51
=1508328000000000// 284.15
=1508331600000000// 283.52
=1508335200000000// 284.0
=1508338800000000// 284.43
=1508342400000000// 285.77
=1508346000000000// 287.38
=1508349600000000// 288.01
=1508353200000000// 288.52
=1508356800000000// 290.13
=1508360400000000// 290.51
=1508364000000000// 290.77
=1508367600000000// 290.39
=1508371200000000// 290.28
=1508374800000000// 289.91
=1508378400000000// 289.54
=1508382000000000// 289.4
=1508385600000000// 289.29
=1508389200000000// 288.51
=1508392800000000// 287.77
=1508396400000000// 287.64
=1508400000000000// 287.15
=1508403600000000// 286.4
=1508407200000000// 286.02
=1508410800000000// 285.89
=1508414400000000// 285.52
=1508418000000000// 285.52
=1508421600000000// 285.53
=1508425200000000// 285.4
=1508428800000000// 285.41
=1508432400000000// 285.53
=1508436000000000// 286.03
=1508439600000000// 285.78
=1508443200000000// 285.78
=1508446800000000// 285.53
=1508450400000000// 285.53
=1508454000000000// 285.28
=1508457600000000// 284.78
=1508461200000000// 284.53
=1508464800000000// 284.41
=1508468400000000// 284.3
=1508472000000000// 283.66
=1508475600000000// 283.41
=1508479200000000// 283.16
=1508482800000000// 282.91
=1508486400000000// 282.41
=1508490000000000// 282.44
=1508493600000000// 282.28
=1508497200000000// 282.28
=1508500800000000// 282.4
=1508504400000000// 282.03
=1508508000000000// 282.4
=1508511600000000// 283.02
=1508515200000000// 283.14
=1508518800000000// 284.15
=1508522400000000// 284.02
=1508526000000000// 284.43
=1508529600000000// 284.89
=1508533200000000// 284.41
=1508536800000000// 284.59
=1508540400000000// 283.89
=1508544000000000// 283.3
=1508547600000000// 282.53
=1508551200000000// 282.29
=1508554800000000// 282.03
=1508558400000000// 282.03
=1508562000000000// 282.15
=1508565600000000// 282.3
=1508569200000000// 282.15
=1508572800000000// 282.15
=1508576400000000// 282.15
=1508580000000000// 281.66
=1508583600000000// 281.57
=1508587200000000// 281.72
=1508590800000000// 281.72
=1508594400000000// 282.15
=1508598000000000// 282.31
=1508601600000000// 283.01
=1508605200000000// 283.3
=1508608800000000// 283.59
=1508612400000000// 284.01
=1508616000000000// 284.85
=1508619600000000// 285.73
=1508623200000000// 286.58
=1508626800000000// 287.68
=1508630400000000// 288.27
=1508634000000000// 288.84
=1508637600000000// 288.84
=1508641200000000// 289.0
=1508644800000000// 289.0
=1508648400000000// 289.13
=1508652000000000// 289.13
=1508655600000000// 288.98
=1508659200000000// 288.71
=1508662800000000// 288.0
=1508666400000000// 287.57
=1508670000000000// 286.43
=1508673600000000// 286.0
=1508677200000000// 286.14
=1508680800000000// 286.13
=1508684400000000// 286.81
=1508688000000000// 287.15
=1508691600000000// 288.28
=1508695200000000// 289.31
=1508698800000000// 289.29
=1508702400000000// 289.65
=1508706000000000// 289.39
=1508709600000000// 289.65
=1508713200000000// 288.73
=1508716800000000// 286.87
=1508720400000000// 285.58
=1508724000000000// 284.44
=1508727600000000// 283.66
=1508731200000000// 282.72
=1508734800000000// 282.3
=1508738400000000// 282.44
=1508742000000000// 281.66
=1508745600000000// 281.65
=1508749200000000// 281.66
=1508752800000000// 281.9
=1508756400000000// 281.76
=1508760000000000// 281.39
=1508763600000000// 281.53
=1508767200000000// 282.14
=1508770800000000// 282.7
=1508774400000000// 284.62
=1508778000000000// 285.85
=1508781600000000// 287.99
=1508785200000000// 289.23
=1508788800000000// 291.0
=1508792400000000// 291.75
=1508796000000000// 291.89
=1508799600000000// 290.73
=1508803200000000// 289.32
=1508806800000000// 286.52
=1508810400000000// 285.29
=1508814000000000// 285.14
=1508817600000000// 283.57
=1508821200000000// 283.5
=1508824800000000// 283.14
=1508828400000000// 282.76
=1508832000000000// 282.14
=1508835600000000// 282.01
=1508839200000000// 281.64
=1508842800000000// 281.13
=1508846400000000// 281.01
=1508850000000000// 280.74
=1508853600000000// 282.45
=1508857200000000// 285.45
=1508860800000000// 288.08
=1508864400000000// 290.27
=1508868000000000// 291.47
=1508871600000000// 293.42
=1508875200000000// 293.71
=1508878800000000// 294.0
=1508882400000000// 293.39
=1508886000000000// 292.16
=1508889600000000// 290.33
=1508893200000000// 287.14
=1508896800000000// 286.13
=1508900400000000// 284.39
=1508904000000000// 282.58
=1508907600000000// 282.14
=1508911200000000// 281.4
=1508914800000000// 280.65
=1508918400000000// 280.16
=1508922000000000// 279.01
=1508925600000000// 279.77
=1508929200000000// 279.54
=1508932800000000// 279.16
=1508936400000000// 279.16
=1508940000000000// 280.27
=1508943600000000// 281.29
=1508947200000000// 284.12
=1508950800000000// 285.75
=1508954400000000// 288.11
=1508958000000000// 289.11
=1508961600000000// 289.26
=1508965200000000// 289.63
=1508968800000000// 289.63
=1508972400000000// 289.01
=1508976000000000// 288.01
=1508979600000000// 287.51
=1508983200000000// 287.0
=1508986800000000// 287.01
=1508990400000000// 286.51
=1508994000000000// 286.58
=1508997600000000// 286.02
=1509001200000000// 285.14
=1509004800000000// 284.39
=1509008400000000// 284.42
=1509012000000000// 284.28
=1509015600000000// 283.52
=1509019200000000// 283.39
=1509022800000000// 283.01
=1509026400000000// 283.63
=1509030000000000// 285.62
=1509033600000000// 287.97
=1509037200000000// 290.69
=1509040800000000// 292.7
=1509044400000000// 293.87
=1509048000000000// 294.44
=1509051600000000// 294.3
=1509055200000000// 293.31
=1509058800000000// 291.14
=1509062400000000// 289.39
=1509066000000000// 288.52
=1509069600000000// 287.0
=1509073200000000// 286.14
=1509076800000000// 285.5
=1509080400000000// 285.01
=1509084000000000// 284.49
=1509087600000000// 283.87
=1509091200000000// 283.62
=1509094800000000// 283.48
=1509098400000000// 283.0
=1509102000000000// 282.77
=1509105600000000// 282.89
=1509109200000000// 281.62
=1509112800000000// 283.48
=1509116400000000// 286.06
=1509120000000000// 289.69
=1509123600000000// 292.27
=1509127200000000// 293.84
=1509130800000000// 294.85
=1509134400000000// 295.57
=1509138000000000// 294.99
=1509141600000000// 294.52
=1509145200000000// 292.17
=1509148800000000// 290.42
=1509152400000000// 288.14
=1509156000000000// 287.0
=1509159600000000// 285.49
=1509163200000000// 284.99
=1509166800000000// 284.1
=1509170400000000// 282.13
=1509174000000000// 281.41
=1509177600000000// 281.29
=1509181200000000// 280.57
=1509184800000000// 280.44
=1509188400000000// 280.0
=1509192000000000// 279.16
=1509195600000000// 278.86
=1509199200000000// 280.11
=1509202800000000// 283.7
=1509206400000000// 287.56
=1509210000000000// 289.83
=1509213600000000// 291.85
=1509217200000000// 293.14
=1509220800000000// 293.87
=1509224400000000// 294.4
=1509228000000000// 294.01
=1509231600000000// 291.94
=1509235200000000// 288.43
=1509242400000000// 287.18
=1509246000000000// 285.54
=1509249600000000// 284.52
=1509253200000000// 283.65
=1509256800000000// 282.66
=1509260400000000// 282.05
=1509264000000000// 281.55
=1509267600000000// 281.68
=1509271200000000// 281.82
=1509274800000000// 282.44
=1509278400000000// 282.68
=1509282000000000// 283.04
=1509285600000000// 283.45
=1509289200000000// 283.41
=1509292800000000// 283.9
=1509296400000000// 284.29
=1509300000000000// 284.71
=1509303600000000// 285.43
=1509307200000000// 285.99
=1509310800000000// 286.71
=1509314400000000// 287.0
=1509318000000000// 287.15
=1509321600000000// 286.03
=1509325200000000// 285.4
=1509328800000000// 284.66
=1509332400000000// 283.55
=1509336000000000// 283.47
=1509339600000000// 282.18
=1509343200000000// 282.18
=1509346800000000// 282.89
=1509350400000000// 284.38
=1509354000000000// 283.98
=1509357600000000// 284.47
=1509361200000000// 283.99
=1509364800000000// 284.13
=1509368400000000// 283.14
=1509372000000000// 284.81
=1509375600000000// 285.22
=1509379200000000// 285.73
=1509382800000000// 288.14
=1509386400000000// 288.86
=1509390000000000// 289.86
=1509393600000000// 290.15
=1509397200000000// 290.26
=1509400800000000// 290.15
=1509404400000000// 289.66
=1509408000000000// 288.31
=1509411600000000// 286.74
=1509415200000000// 284.73
=1509418800000000// 282.53
=1509422400000000// 282.51
=1509426000000000// 281.15
=1509429600000000// 279.51
=1509433200000000// 278.52
=1509436800000000// 278.01
=1509440400000000// 277.38
=1509444000000000// 276.88
=1509447600000000// 276.5
=1509451200000000// 276.38
=1509454800000000// 276.42
=1509458400000000// 274.43
=1509462000000000// 276.12
=1509465600000000// 279.09
=1509469200000000// 282.28
=1509472800000000// 283.6
=1509476400000000// 285.74
=1509480000000000// 287.12
=1509483600000000// 288.36
=1509487200000000// 289.14
=1509490800000000// 289.58
=1509494400000000// 287.43
=1509498000000000// 284.75
=1509501600000000// 282.54
=1509505200000000// 281.41
=1509508800000000// 280.8
=1509512400000000// 279.87
=1509516000000000// 280.15
=1509519600000000// 280.43
=1509523200000000// 281.31
=1509526800000000// 281.28
=1509530400000000// 281.29
=1509534000000000// 281.54
=1509537600000000// 281.05
=1509541200000000// 280.56
=1509544800000000// 280.54
=1509548400000000// 280.85
=1509552000000000// 282.89
=1509555600000000// 284.74
=1509559200000000// 286.5
=1509562800000000// 286.38
=1509566400000000// 286.71
=1509570000000000// 286.13
=1509573600000000// 286.77
=1509577200000000// 285.89
=1509580800000000// 285.15
=1509584400000000// 284.28
=1509588000000000// 283.41
=1509591600000000// 283.03
=1509595200000000// 282.15
=1509598800000000// 281.78
=1509602400000000// 281.53
=1509606000000000// 281.4
=1509609600000000// 281.78
=1509613200000000// 281.54
=1509616800000000// 281.66
=1509620400000000// 281.79
=1509624000000000// 282.03
=1509627600000000// 282.44
=1509631200000000// 282.39
=1509634800000000// 283.02
=1509638400000000// 283.4
=1509642000000000// 284.26
=1509645600000000// 284.76
=1509649200000000// 284.89
=1509652800000000// 285.15
=1509656400000000// 283.88
=1509660000000000// 283.01
=1509663600000000// 282.9
=1509667200000000// 282.53
=1509670800000000// 281.52
=1509674400000000// 280.89
=1509678000000000// 281.0
=1509681600000000// 281.0
=1509685200000000// 280.42
=1509688800000000// 279.9
=1509692400000000// 279.78
=1509696000000000// 279.53
=1509699600000000// 279.41
=1509703200000000// 279.16
=1509706800000000// 278.78
=1509710400000000// 278.65
=1509714000000000// 278.66
=1509717600000000// 278.54
=1509721200000000// 278.78
=1509724800000000// 280.02
=1509728400000000// 281.01
=1509732000000000// 281.76
=1509735600000000// 281.89
=1509739200000000// 282.02
=1509742800000000// 282.39
=1509746400000000// 282.28
=1509750000000000// 281.91
=1509753600000000// 281.3
=1509757200000000// 279.89
=1509760800000000// 279.63
=1509764400000000// 279.26
=1509768000000000// 278.28
=1509771600000000// 278.39
=1509775200000000// 278.14
=1509778800000000// 278.02
=1509782400000000// 277.44
=1509786000000000// 277.39
=1509789600000000// 277.63
=1509793200000000// 277.76
=1509796800000000// 278.01
=1509800400000000// 277.77
=1509804000000000// 277.52
=1509807600000000// 277.88
=1509811200000000// 278.64
=1509814800000000// 279.25
=1509818400000000// 279.77
=1509822000000000// 280.26
=1509825600000000// 281.01
=1509829200000000// 281.14
=1509832800000000// 281.29
=1509836400000000// 281.29
=1509840000000000// 280.89
=1509843600000000// 280.89
=1509847200000000// 280.77
=1509850800000000// 280.77
=1509854400000000// 280.64
=1509858000000000// 280.52
=1509861600000000// 280.4
=1509865200000000// 280.29
=1509868800000000// 280.3
=1509872400000000// 280.15
=1509876000000000// 279.9
=1509879600000000// 279.9
=1509883200000000// 280.15
=1509886800000000// 280.15
=1509890400000000// 280.29
=1509894000000000// 280.28
=1509897600000000// 280.89
=1509901200000000// 281.64
=1509904800000000// 282.44
=1509908400000000// 282.76
=1509912000000000// 282.64
=1509915600000000// 282.88
=1509919200000000// 283.44
=1509922800000000// 282.58
=1509926400000000// 281.01
=1509930000000000// 279.14
=1509933600000000// 277.78
=1509937200000000// 277.28
=1509940800000000// 277.27
=1509944400000000// 277.38
=1509948000000000// 277.39
=1509951600000000// 277.02
=1509955200000000// 277.02
=1509958800000000// 277.14
=1509962400000000// 276.71
=1509966000000000// 277.02
=1509969600000000// 276.86
=1509973200000000// 277.0
=1509976800000000// 277.51
=1509980400000000// 277.88
=1509984000000000// 279.01
=1509987600000000// 279.72
=1509991200000000// 280.29
=1509994800000000// 280.5
=1509998400000000// 281.51
=1510002000000000// 282.58
=1510005600000000// 282.01
=1510009200000000// 281.91
=1510012800000000// 280.92
=1510016400000000// 280.04
=1510020000000000// 279.16
=1510023600000000// 277.9
=1510027200000000// 277.0
=1510030800000000// 276.74
=1510034400000000// 276.88
=1510038000000000// 276.74
=1510041600000000// 276.73
=1510045200000000// 276.62
=1510048800000000// 276.26
=1510052400000000// 276.25
=1510056000000000// 276.63
=1510059600000000// 276.85
=1510063200000000// 276.85
=1510066800000000// 277.12
=1510070400000000// 277.49
=1510074000000000// 279.58
=1510077600000000// 280.58
=1510081200000000// 280.7
=1510084800000000// 281.44
=1510088400000000// 282.31
=1510092000000000// 281.54
=1510095600000000// 281.01
=1510099200000000// 280.53
=1510102800000000// 280.53
=1510106400000000// 280.29
=1510110000000000// 280.16
=1510113600000000// 280.16
=1510117200000000// 280.31
=1510120800000000// 279.53
=1510124400000000// 279.130521921
=1510128000000000// 278.64
=1510131600000000// 278.9
=1510135200000000// 278.51
=1510138800000000// 278.76
=1510142400000000// 279.27
=1510146000000000// 279.51
=1510149600000000// 279.64
=1510153200000000// 280.78
=1510156800000000// 280.56
=1510160400000000// 280.89
=1510164000000000// 280.65
=1510167600000000// 280.3
=1510171200000000// 280.16
=1510174800000000// 279.9
=1510178400000000// 279.78
=1510182000000000// 279.9
=1510185600000000// 280.29
=1510189200000000// 280.02
=1510192800000000// 280.52
=1510196400000000// 279.91
=1510200000000000// 280.15
=1510203600000000// 280.16
=1510207200000000// 280.29
=1510210800000000// 280.114684372
=1510214400000000// 279.9
=1510218000000000// 280.01
=1510221600000000// 279.41
=1510225200000000// 279.53
=1510228800000000// 279.53
=1510232400000000// 279.87
=1510236000000000// 280.16
=1510239600000000// 280.43
=1510243200000000// 281.14
=1510246800000000// 281.77
=1510250400000000// 283.01
=1510254000000000// 284.39
=1510257600000000// 284.87
=1510261200000000// 284.16
=1510264800000000// 284.99
=1510268400000000// 284.57
=1510272000000000// 283.3
=1510275600000000// 282.3
=1510279200000000// 281.01
=1510282800000000// 280.58
=1510286400000000// 280.42
=1510290000000000// 279.93
=1510293600000000// 280.05
=1510297200000000// 280.44
=1510300800000000// 280.59
=1510304400000000// 280.26
=1510308000000000// 280.41
=1510311600000000// 280.28
=1510315200000000// 280.4
=1510318800000000// 280.4
=1510322400000000// 280.52
=1510326000000000// 280.43
=1510329600000000// 281.14
=1510333200000000// 281.43
=1510336800000000// 282.02
=1510340400000000// 282.64
=1510344000000000// 282.89
=1510347600000000// 283.51
=1510351200000000// 283.64
=1510354800000000// 283.03
=1510358400000000// 282.66
=1510362000000000// 282.4
=1510365600000000// 282.41
=1510369200000000// 280.348
=1510372800000000// 278.96
=1510376400000000// 278.96
=1510380000000000// 278.96
=1510383600000000// 278.872804261
=1510387200000000// 278.767
=1510390800000000// 278.767
=1510394400000000// 279.155
=1510398000000000// 279.155
=1510401600000000// 279.155
=1510405200000000// 280.041
=1510408800000000// 282.15
=1510412400000000// 282.15
=1510416000000000// 282.66
=1510419600000000// 283.14
=1510423200000000// 283.51
=1510426800000000// 284.02
=1510430400000000// 285.14
=1510434000000000// 284.77
=1510437600000000// 285.03
=1510441200000000// 284.9
=1510444800000000// 284.28
=1510448400000000// 283.91
=1510452000000000// 283.54
=1510455600000000// 283.53
=1510459200000000// 283.14
=1510462800000000// 283.01
=1510466400000000// 283.02
=1510470000000000// 282.89
=1510473600000000// 282.77
=1510477200000000// 282.9
=1510480800000000// 282.29
=1510484400000000// 282.65
=1510488000000000// 282.53
=1510491600000000// 282.4
=1510495200000000// 282.27
=1510498800000000// 282.77
=1510502400000000// 283.01
=1510506000000000// 283.9
=1510509600000000// 284.64
=1510513200000000// 285.15
=1510516800000000// 285.59
=1510520400000000// 286.14
=1510524000000000// 285.73
=1510527600000000// 285.78
=1510531200000000// 285.28
=1510534800000000// 284.53
=1510538400000000// 284.43
=1510542000000000// 284.03
=1510545600000000// 283.78
=1510549200000000// 283.78
=1510552800000000// 283.77
=1510556400000000// 283.89
=1510560000000000// 284.39
=1510563600000000// 284.38
=1510567200000000// 283.9
=1510570800000000// 283.54
=1510574400000000// 283.28
=1510578000000000// 283.14
=1510581600000000// 282.89
=1510585200000000// 282.77
=1510588800000000// 282.77
=1510592400000000// 283.28
=1510596000000000// 283.01
=1510599600000000// 283.77
=1510603200000000// 284.86
=1510606800000000// 284.89
=1510610400000000// 285.26
=1510614000000000// 284.65
=1510617600000000// 283.64
=1510621200000000// 282.9
=1510624800000000// 282.15
=1510628400000000// 281.52
=1510632000000000// 281.28
=1510635600000000// 281.16
=1510639200000000// 280.78
=1510642800000000// 280.78
=1510646400000000// 280.77
=1510650000000000// 280.78
=1510653600000000// 280.66
=1510657200000000// 280.87
=1510660800000000// 280.78
=1510664400000000// 280.73
=1510668000000000// 281.3
=1510671600000000// 281.53
=1510675200000000// 282.89
=1510678800000000// 283.26
=1510682400000000// 284.64
=1510686000000000// 285.51
=1510689600000000// 286.25
=1510693200000000// 286.3
=1510696800000000// 286.14
=1510700400000000// 286.03
=1510704000000000// 285.4
=1510707600000000// 285.3
=1510711200000000// 284.67
=1510714800000000// 284.54
=1510718400000000// 283.8
=1510722000000000// 284.16
=1510725600000000// 284.45
=1510729200000000// 284.926910886
=1510732800000000// 285.52
=1510736400000000// 285.77
=1510740000000000// 285.65
=1510743600000000// 285.4
=1510747200000000// 283.9
=1510750800000000// 282.77
=1510754400000000// 281.91
=1510758000000000// 281.28
=1510761600000000// 281.03
=1510765200000000// 281.03
=1510768800000000// 281.29
=1510772400000000// 281.15
=1510776000000000// 281.15
=1510779600000000// 281.15
=1510783200000000// 281.15
=1510786800000000// 280.9
=1510790400000000// 280.53
=1510794000000000// 280.29
=1510797600000000// 280.03
=1510801200000000// 279.77
=1510804800000000// 279.65
=1510808400000000// 279.65
=1510812000000000// 279.77
=1510815600000000// 279.65
=1510819200000000// 279.78
=1510822800000000// 279.91
=1510826400000000// 280.15
=1510830000000000// 279.9
=1510833600000000// 280.15
=1510837200000000// 280.15
=1510840800000000// 280.15
=1510844400000000// 280.44
=1510848000000000// 280.65
=1510851600000000// 280.77
=1510855200000000// 281.03
=1510858800000000// 281.15
=1510862400000000// 281.64
=1510866000000000// 281.65
=1510869600000000// 281.03
=1510873200000000// 280.65
=1510876800000000// 280.52
=1510880400000000// 280.27
=1510884000000000// 279.78
=1510887600000000// 279.77
=1510891200000000// 279.9
=1510894800000000// 279.65
=1510898400000000// 279.28
=1510902000000000// 279.58
=1510905600000000// 278.65
=1510909200000000// 278.78
=1510912800000000// 278.52
=1510916400000000// 278.65
=1510920000000000// 279.44
=1510923600000000// 278.41
=1510927200000000// 278.53
=1510930800000000// 278.4
=1510934400000000// 279.51
=1510938000000000// 280.29
=1510941600000000// 281.0
=1510945200000000// 282.13
=1510948800000000// 282.89
=1510952400000000// 283.72
=1510956000000000// 283.39
=1510959600000000// 283.15
=1510963200000000// 282.03
=1510966800000000// 281.72
=1510970400000000// 281.01
=1510974000000000// 280.58
=1510977600000000// 280.4
=1510981200000000// 280.16
=1510984800000000// 280.29
=1510988400000000// 279.29
=1510992000000000// 278.27
=1510995600000000// 278.18
=1510999200000000// 277.41
=1511002800000000// 277.28
=1511006400000000// 277.04
=1511010000000000// 276.93
=1511013600000000// 276.91
=1511017200000000// 277.28
=1511020800000000// 277.74
=1511024400000000// 278.87
=1511028000000000// 280.01
=1511031600000000// 281.14
=1511035200000000// 282.02
=1511038800000000// 282.66
=1511042400000000// 282.53
=1511046000000000// 282.06
=1511049600000000// 280.68
=1511053200000000// 279.68
=1511056800000000// 278.67
=1511060400000000// 278.04
=1511064000000000// 278.06
=1511067600000000// 277.62
=1511071200000000// 276.93
=1511074800000000// 276.59
=1511078400000000// 276.89
=1511082000000000// 276.53
=1511085600000000// 276.59
=1511089200000000// 276.59
=1511092800000000// 276.59
=1511096400000000// 276.87
=1511100000000000// 276.73
=1511103600000000// 276.16
=1511107200000000// 276.29
=1511110800000000// 276.74
=1511114400000000// 277.89
=1511118000000000// 279.43
=1511121600000000// 280.4
=1511125200000000// 280.89
=1511128800000000// 281.29
=1511132400000000// 281.78
=1511136000000000// 282.16
=1511139600000000// 282.66
=1511143200000000// 282.28
=1511146800000000// 282.16
=1511150400000000// 281.4
=1511154000000000// 281.28
=1511157600000000// 281.28
=1511161200000000// 281.51
=1511164800000000// 282.02
=1511168400000000// 282.01
=1511172000000000// 282.65
=1511175600000000// 282.54
=1511179200000000// 283.03
=1511182800000000// 284.14
=1511186400000000// 284.64
=1511190000000000// 284.57
=1511193600000000// 285.39
=1511197200000000// 285.02
=1511200800000000// 284.89
=1511204400000000// 285.26
=1511208000000000// 285.26
=1511211600000000// 285.65
=1511215200000000// 285.52
=1511218800000000// 284.9
=1511222400000000// 283.42
=1511226000000000// 282.03
=1511229600000000// 281.28
=1511233200000000// 280.27
=1511236800000000// 279.77
=1511240400000000// 279.76
=1511244000000000// 280.13
=1511247600000000// 280.86
=1511251200000000// 281.01
=1511254800000000// 280.77
=1511258400000000// 281.01
=1511262000000000// 280.89
=1511265600000000// 281.44
=1511269200000000// 281.44
=1511272800000000// 281.72
=1511276400000000// 281.64
=1511280000000000// 282.15
=1511283600000000// 282.15
=1511287200000000// 282.44
=1511290800000000// 283.15
=1511294400000000// 283.89
=1511298000000000// 284.52
=1511301600000000// 284.4
=1511305200000000// 284.77
=1511308800000000// 284.78
=1511312400000000// 284.28
=1511316000000000// 284.14
=1511319600000000// 284.15
=1511323200000000// 284.66
=1511326800000000// 284.78
=1511330400000000// 285.04
=1511334000000000// 284.92
=1511337600000000// 284.78
=1511341200000000// 285.02
=1511344800000000// 285.02
=1511348400000000// 285.03
=1511352000000000// 284.9
=1511355600000000// 285.03
=1511359200000000// 285.15
=1511362800000000// 285.4
=1511366400000000// 285.66
=1511370000000000// 286.02
=1511373600000000// 286.64
=1511377200000000// 287.01
=1511380800000000// 287.89
=1511384400000000// 287.9
=1511388000000000// 287.78
=1511391600000000// 288.03
=1511395200000000// 287.9
=1511398800000000// 287.79
=1511402400000000// 287.9
=1511406000000000// 287.53
=1511409600000000// 287.66
=1511413200000000// 287.53
=1511416800000000// 288.29
=1511420400000000// 288.71
=1511424000000000// 289.01
=1511427600000000// 288.53
=1511431200000000// 288.87
=1511434800000000// 288.4
=1511438400000000// 287.9
=1511442000000000// 287.89
=1511445600000000// 288.27
=1511449200000000// 288.52
=1511452800000000// 288.77
=1511456400000000// 289.39
=1511460000000000// 289.58
=1511463600000000// 289.72
=1511467200000000// 289.3
=1511470800000000// 288.27
=1511474400000000// 287.52
=1511478000000000// 286.53
=1511481600000000// 285.15
=1511485200000000// 283.39
=1511488800000000// 282.17
=1511492400000000// 282.57
=1511496000000000// 282.57
=1511499600000000// 282.44
=1511503200000000// 281.72
=1511506800000000// 280.52
=1511510400000000// 281.4
=1511514000000000// 281.03
=1511517600000000// 280.28
=1511521200000000// 280.9
=1511524800000000// 280.4
=1511528400000000// 280.15
=1511532000000000// 280.86
=1511535600000000// 280.16
=1511539200000000// 281.71
=1511542800000000// 282.27
=1511546400000000// 283.51
=1511550000000000// 284.51
=1511553600000000// 285.39
=1511557200000000// 285.77
=1511560800000000// 285.65
=1511564400000000// 284.9
=1511568000000000// 283.29
=1511571600000000// 281.69
=1511575200000000// 280.81
=1511578800000000// 280.18
=1511582400000000// 279.31
=1511586000000000// 278.81
=1511589600000000// 278.43
=1511593200000000// 277.65
=1511596800000000// 277.69
=1511600400000000// 277.32
=1511604000000000// 277.42
=1511607600000000// 277.54
=1511611200000000// 277.16
=1511614800000000// 276.45
=1511618400000000// 276.73
=1511622000000000// 276.87
=1511625600000000// 277.58
=1511629200000000// 279.0
=1511632800000000// 280.0
=1511636400000000// 280.64
=1511640000000000// 281.02
=1511643600000000// 281.27
=1511647200000000// 281.28
=1511650800000000// 281.03
=1511654400000000// 280.9
=1511658000000000// 280.9
=1511661600000000// 280.9
=1511665200000000// 280.77
=1511668800000000// 280.9
=1511672400000000// 281.02
=1511676000000000// 281.15
=1511679600000000// 281.02
=1511683200000000// 281.15
=1511686800000000// 281.16
=1511690400000000// 281.29
=1511694000000000// 281.28
=1511697600000000// 281.4
=1511701200000000// 281.17
=1511704800000000// 280.91
=1511708400000000// 281.15
=1511712000000000// 281.77
=1511715600000000// 283.01
=1511719200000000// 284.0
=1511722800000000// 283.78
=1511726400000000// 283.26
=1511730000000000// 282.43
=1511733600000000// 281.77
=1511737200000000// 281.77
=1511740800000000// 281.27
=1511744400000000// 280.9
=1511748000000000// 280.9
=1511751600000000// 281.02
=1511755200000000// 280.52
=1511758800000000// 280.28
=1511762400000000// 279.01
=1511766000000000// 279.01
=1511769600000000// 278.25
=1511773200000000// 278.38
=1511776800000000// 278.77
=1511780400000000// 278.77
=1511784000000000// 278.88
=1511787600000000// 279.0
=1511791200000000// 278.66
=1511794800000000// 278.54
=1511798400000000// 278.54
=1511802000000000// 279.02
=1511805600000000// 279.9
=1511809200000000// 280.65
=1511812800000000// 281.44
=1511816400000000// 282.27
=1511820000000000// 282.39
=1511823600000000// 282.03
=1511827200000000// 281.02
=1511830800000000// 280.42
=1511834400000000// 279.8
=1511838000000000// 279.05
=1511841600000000// 279.17
=1511845200000000// 279.45
=1511848800000000// 279.66
=1511852400000000// 279.52
=1511856000000000// 279.78
=1511859600000000// 279.78
=1511863200000000// 279.9
=1511866800000000// 280.15
=1511870400000000// 280.03
=1511874000000000// 280.16
=1511877600000000// 280.16
=1511881200000000// 280.03
=1511884800000000// 280.29
=1511888400000000// 280.15
=1511892000000000// 280.4
=1511895600000000// 280.15
=1511899200000000// 280.4
=1511902800000000// 280.41
=1511906400000000// 280.15
=1511910000000000// 280.65
=1511913600000000// 280.03
=1511917200000000// 280.16
=1511920800000000// 279.77
=1511924400000000// 279.9
=1511928000000000// 279.65
=1511931600000000// 279.03
=1511935200000000// 279.03
=1511938800000000// 278.52
=1511942400000000// 278.42
=1511946000000000// 277.78
=1511949600000000// 278.4
=1511953200000000// 278.54
=1511956800000000// 278.66
=1511960400000000// 278.54
=1511964000000000// 278.4
=1511967600000000// 278.65
=1511971200000000// 279.27
=1511974800000000// 280.44
=1511978400000000// 281.52
=1511982000000000// 282.0
=1511985600000000// 282.89
=1511989200000000// 283.39
=1511992800000000// 283.02
=1511996400000000// 282.28
1349089200000000// temperature{city=San Francisco,state=California} 289.48
=1349092800000000// 289.474992813
=1349096400000000// 289.460618112
=1349100000000000// 289.446243412
=1349103600000000// 289.431868711
=1349107200000000// 289.417494011
=1349110800000000// 289.40311931
=1349114400000000// 289.388744609
=1349118000000000// 289.374369909
=1349121600000000// 289.359995208
=1349125200000000// 289.345620508
=1349128800000000// 289.331245807
=1349132400000000// 289.316871107
=1349136000000000// 289.302496406
=1349139600000000// 289.288121706
=1349143200000000// 289.273747005
=1349146800000000// 289.259372305
=1349150400000000// 289.244997604
=1349154000000000// 289.230622904
=1349157600000000// 289.216248203
=1349161200000000// 289.201873503
=1349164800000000// 289.187498802
=1349168400000000// 289.173124102
=1349172000000000// 289.158749401
=1349175600000000// 289.144374701
=1349179200000000// 289.13
=1349182800000000// 290.73
=1349186400000000// 293.02
=1349190000000000// 296.18
=1349193600000000// 299.66
=1349197200000000// 300.03
=1349200800000000// 301.07
=1349204400000000// 302.29
=1349208000000000// 304.7
=1349211600000000// 304.86
=1349215200000000// 304.08
=1349218800000000// 302.69
=1349222400000000// 300.52
=1349226000000000// 298.56
=1349229600000000// 297.94
=1349233200000000// 296.95
=1349236800000000// 294.14
=1349240400000000// 293.46
=1349244000000000// 293.32
=1349247600000000// 292.39
=1349251200000000// 291.96
=1349254800000000// 291.52
=1349258400000000// 291.135
=1349262000000000// 290.75
=1349265600000000// 290.26
=1349269200000000// 292.67
=1349272800000000// 295.08
=1349276400000000// 297.49
=1349280000000000// 299.48
=1349283600000000// 301.24
=1349287200000000// 302.04
=1349290800000000// 303.25
=1349294400000000// 302.875
=1349298000000000// 302.5
=1349301600000000// 302.81
=1349305200000000// 301.91
=1349308800000000// 299.96
=1349312400000000// 297.82
=1349316000000000// 296.56
=1349319600000000// 296.01
=1349323200000000// 294.68
=1349326800000000// 293.92
=1349330400000000// 293.67
=1349334000000000// 293.41
=1349337600000000// 291.81
=1349341200000000// 291.16
=1349344800000000// 290.4
=1349348400000000// 289.99
=1349352000000000// 290.19
=1349355600000000// 291.28
=1349359200000000// 294.26
=1349362800000000// 296.75
=1349366400000000// 297.74
=1349370000000000// 298.64
=1349373600000000// 299.51
=1349377200000000// 298.97
=1349380800000000// 298.47
=1349384400000000// 296.57
=1349388000000000// 294.64
=1349391600000000// 293.22
=1349395200000000// 291.24
=1349398800000000// 290.38
=1349402400000000// 289.76
=1349406000000000// 289.43
=1349409600000000// 289.25
=1349413200000000// 288.91
=1349416800000000// 288.57
=1349420400000000// 288.42
=1349424000000000// 288.27
=1349427600000000// 288.24
=1349431200000000// 288.22
=1349434800000000// 288.6
=1349438400000000// 289.02
=1349442000000000// 288.61
=1349445600000000// 289.41
=1349449200000000// 290.09
=1349452800000000// 292.13
=1349456400000000// 293.26
=1349460000000000// 294.02
=1349463600000000// 294.3
=1349467200000000// 293.81
=1349470800000000// 293.45
=1349474400000000// 291.75
=1349478000000000// 290.32
=1349481600000000// 289.55
=1349485200000000// 288.53
=1349488800000000// 288.23
=1349492400000000// 287.96
=1349496000000000// 287.93
=1349499600000000// 287.85
=1349503200000000// 287.83
=1349506800000000// 287.81
=1349510400000000// 287.59
=1349514000000000// 287.82
=1349517600000000// 287.85
=1349521200000000// 288.18
=1349524800000000// 288.41
=1349528400000000// 288.7
=1349532000000000// 289.54
=1349535600000000// 291.24
=1349539200000000// 292.7
=1349542800000000// 293.61
=1349546400000000// 294.09
=1349550000000000// 294.32
=1349553600000000// 294.68
=1349557200000000// 293.76
=1349560800000000// 292.9
=1349564400000000// 292.07
=1349568000000000// 290.85
=1349571600000000// 290.07
=1349575200000000// 289.71
=1349578800000000// 289.48
=1349582400000000// 288.896666667
=1349586000000000// 288.313333333
=1349589600000000// 287.73
=1349593200000000// 287.63
=1349596800000000// 286.3
=1349600400000000// 285.68
=1349604000000000// 285.5
=1349607600000000// 284.94
=1349611200000000// 285.15
=1349614800000000// 285.69
=1349618400000000// 288.65
=1349622000000000// 290.6
=1349625600000000// 291.73
=1349629200000000// 292.58
=1349632800000000// 293.38
=1349636400000000// 293.54
=1349640000000000// 294.25
=1349643600000000// 294.13
=1349647200000000// 293.6
=1349650800000000// 291.3
=1349654400000000// 289.52
=1349658000000000// 288.65
=1349661600000000// 287.96
=1349665200000000// 287.33
=1349668800000000// 286.93
=1349672400000000// 286.6
=1349676000000000// 286.06
=1349679600000000// 285.77
=1349683200000000// 285.46
=1349686800000000// 285.32
=1349690400000000// 284.55
=1349694000000000// 284.62
=1349697600000000// 284.62
=1349701200000000// 285.47
=1349704800000000// 287.13
=1349708400000000// 288.21
=1349712000000000// 290.56
=1349715600000000// 291.16
=1349719200000000// 292.25
=1349722800000000// 293.39
=1349726400000000// 294.11
=1349730000000000// 293.68
=1349733600000000// 292.11
=1349737200000000// 290.35
=1349740800000000// 288.88
=1349744400000000// 288.08
=1349748000000000// 287.83
=1349751600000000// 287.35
=1349755200000000// 286.67
=1349758800000000// 286.36
=1349762400000000// 286.055
=1349766000000000// 285.75
=1349769600000000// 285.56
=1349773200000000// 285.62
=1349776800000000// 285.22
=1349780400000000// 285.09
=1349784000000000// 283.93
=1349787600000000// 284.94
=1349791200000000// 287.87
=1349794800000000// 288.64
=1349798400000000// 291.08
=1349802000000000// 292.14
=1349805600000000// 292.67
=1349809200000000// 293.02
=1349812800000000// 293.26
=1349816400000000// 291.92
=1349820000000000// 291.7
=1349823600000000// 290.5
=1349827200000000// 289.13
=1349830800000000// 288.34
=1349834400000000// 287.93
=1349838000000000// 287.66
=1349841600000000// 286.46
=1349845200000000// 286.06
=1349848800000000// 285.64
=1349852400000000// 285.156666667
=1349856000000000// 284.673333333
=1349859600000000// 284.19
=1349863200000000// 285.4
=1349866800000000// 285.55
=1349870400000000// 284.76
=1349874000000000// 285.18
=1349877600000000// 287.06
=1349881200000000// 289.69
=1349884800000000// 291.7
=1349888400000000// 292.76
=1349892000000000// 293.69
=1349895600000000// 293.28
=1349899200000000// 293.64
=1349902800000000// 294.0
=1349906400000000// 294.0
=1349910000000000// 294.0
=1349913600000000// 294.0
=1349917200000000// 294.0
=1349920800000000// 294.0
=1349924400000000// 289.28
=1349928000000000// 284.56
=1349931600000000// 286.75
=1349935200000000// 286.55
=1349938800000000// 286.27
=1349942400000000// 285.91
=1349946000000000// 285.71
=1349949600000000// 285.6
=1349953200000000// 285.57
=1349956800000000// 285.81
=1349960400000000// 286.18
=1349964000000000// 288.135
=1349967600000000// 290.09
=1349971200000000// 292.045
=1349974800000000// 294.0
=1349978400000000// 294.0
=1349982000000000// 293.49
=1349985600000000// 293.8
=1349989200000000// 292.94
=1349992800000000// 291.0
=1349996400000000// 289.05
=1350000000000000// 287.65
=1350003600000000// 287.24
=1350007200000000// 286.8
=1350010800000000// 286.68
=1350014400000000// 286.42
=1350018000000000// 286.27
=1350021600000000// 286.23
=1350025200000000// 286.27
=1350028800000000// 286.39
=1350032400000000// 286.22
=1350036000000000// 286.26
=1350039600000000// 285.81
=1350043200000000// 285.52
=1350046800000000// 285.98
=1350050400000000// 286.6
=1350054000000000// 286.95
=1350057600000000// 287.27
=1350061200000000// 287.51
=1350064800000000// 287.71
=1350068400000000// 287.52
=1350072000000000// 287.51
=1350075600000000// 287.26
=1350079200000000// 287.728
=1350082800000000// 288.196
=1350086400000000// 288.664
=1350090000000000// 289.132
=1350093600000000// 289.6
=1350097200000000// 286.59
=1350100800000000// 286.56
=1350104400000000// 286.39
=1350108000000000// 286.32
=1350111600000000// 286.13
=1350115200000000// 285.9
=1350118800000000// 285.77
=1350122400000000// 285.81
=1350126000000000// 285.57
=1350129600000000// 285.79
=1350133200000000// 285.88
=1350136800000000// 286.48
=1350140400000000// 287.2
=1350144000000000// 288.07
=1350147600000000// 289.04
=1350151200000000// 289.6
=1350154800000000// 289.6
=1350158400000000// 290.04
=1350162000000000// 290.25
=1350165600000000// 289.97
=1350169200000000// 288.96
=1350172800000000// 287.84
=1350176400000000// 286.83
=1350180000000000// 285.98
=1350183600000000// 285.49
=1350187200000000// 285.11
=1350190800000000// 284.38
=1350194400000000// 284.01
=1350198000000000// 283.76
=1350201600000000// 283.5
=1350205200000000// 283.37
=1350208800000000// 283.12
=1350212400000000// 283.05
=1350216000000000// 283.08
=1350219600000000// 283.81
=1350223200000000// 286.95
=1350226800000000// 289.19
=1350230400000000// 291.16
=1350234000000000// 292.4
=1350237600000000// 293.28
=1350241200000000// 294.06
=1350244800000000// 295.22
=1350248400000000// 295.17
=1350252000000000// 294.35
=1350255600000000// 292.49
=1350259200000000// 290.74
=1350262800000000// 290.05
=1350266400000000// 289.19
=1350270000000000// 288.72
=1350273600000000// 288.04
=1350277200000000// 287.62
=1350280800000000// 287.77
=1350284400000000// 287.44
=1350288000000000// 287.08
=1350291600000000// 286.93
=1350295200000000// 286.92
=1350298800000000// 287.08
=1350302400000000// 286.99
=1350306000000000// 286.79
=1350309600000000// 286.97
=1350313200000000// 288.28
=1350316800000000// 288.84
=1350320400000000// 290.8
=1350324000000000// 292.31
=1350327600000000// 293.66
=1350331200000000// 295.35
=1350334800000000// 296.08
=1350338400000000// 295.11
=1350342000000000// 294.19
=1350345600000000// 292.25
=1350349200000000// 290.74
=1350352800000000// 289.37
=1350356400000000// 288.96
=1350360000000000// 288.35
=1350363600000000// 287.92
=1350367200000000// 287.53
=1350370800000000// 287.16
=1350374400000000// 287.02
=1350378000000000// 286.94
=1350381600000000// 286.55
=1350385200000000// 286.34
=1350388800000000// 285.99
=1350392400000000// 286.35
=1350396000000000// 288.12
=1350399600000000// 289.09
=1350403200000000// 290.27
=1350406800000000// 293.19
=1350410400000000// 294.95
=1350414000000000// 295.94
=1350417600000000// 296.84
=1350421200000000// 297.4
=1350424800000000// 296.72
=1350428400000000// 295.59
=1350432000000000// 293.23
=1350435600000000// 292.35
=1350439200000000// 291.43
=1350442800000000// 291.2
=1350446400000000// 290.8
=1350450000000000// 290.76
=1350453600000000// 290.58
=1350457200000000// 290.54
=1350460800000000// 290.04
=1350464400000000// 289.9
=1350468000000000// 289.49
=1350471600000000// 289.55
=1350475200000000// 289.55
=1350478800000000// 289.86
=1350482400000000// 291.2
=1350486000000000// 291.79
=1350489600000000// 293.42
=1350493200000000// 295.37
=1350496800000000// 297.63
=1350500400000000// 297.93
=1350504000000000// 297.94
=1350507600000000// 297.63
=1350511200000000// 296.81
=1350514800000000// 295.48
=1350518400000000// 293.02
=1350522000000000// 291.51
=1350525600000000// 290.94
=1350529200000000// 290.22
=1350532800000000// 289.36
=1350536400000000// 289.09
=1350540000000000// 288.49
=1350543600000000// 288.12
=1350547200000000// 287.48
=1350550800000000// 286.75
=1350554400000000// 286.41
=1350558000000000// 286.11
=1350561600000000// 286.26
=1350565200000000// 286.55
=1350568800000000// 290.44
=1350572400000000// 292.98
=1350576000000000// 295.05
=1350579600000000// 296.93
=1350583200000000// 299.55
=1350586800000000// 300.37
=1350590400000000// 301.5
=1350594000000000// 301.62
=1350597600000000// 301.32
=1350601200000000// 298.73
=1350604800000000// 295.62
=1350608400000000// 293.75
=1350612000000000// 292.38
=1350615600000000// 291.39
=1350619200000000// 289.82
=1350622800000000// 288.78
=1350626400000000// 288.05
=1350630000000000// 287.59
=1350633600000000// 288.5
=1350637200000000// 287.45
=1350640800000000// 288.17
=1350644400000000// 288.03
=1350648000000000// 288.6
=1350651600000000// 289.74
=1350655200000000// 292.98
=1350658800000000// 295.65
=1350662400000000// 297.27
=1350666000000000// 299.28
=1350669600000000// 299.58
=1350673200000000// 299.88
=1350676800000000// 301.55
=1350680400000000// 302.26
=1350684000000000// 300.95
=1350687600000000// 298.22
=1350691200000000// 295.4
=1350694800000000// 294.21
=1350698400000000// 293.43
=1350702000000000// 292.78
=1350705600000000// 292.18
=1350709200000000// 291.77
=1350712800000000// 291.14
=1350716400000000// 290.77
=1350720000000000// 290.24
=1350723600000000// 290.14
=1350727200000000// 290.18
=1350730800000000// 290.24
=1350734400000000// 290.27
=1350738000000000// 290.08
=1350741600000000// 290.73
=1350745200000000// 290.9
=1350748800000000// 291.37
=1350752400000000// 292.31
=1350756000000000// 292.7
=1350759600000000// 293.45
=1350763200000000// 293.62
=1350766800000000// 293.1
=1350770400000000// 292.65
=1350774000000000// 290.71
=1350777600000000// 289.2
=1350781200000000// 288.25
=1350784800000000// 287.72
=1350788400000000// 287.14
=1350792000000000// 287.07625
=1350795600000000// 287.0125
=1350799200000000// 286.94875
=1350802800000000// 286.885
=1350806400000000// 286.82125
=1350810000000000// 286.7575
=1350813600000000// 286.69375
=1350817200000000// 286.63
=1350820800000000// 287.331111111
=1350824400000000// 288.032222222
=1350828000000000// 288.733333333
=1350831600000000// 289.434444444
=1350835200000000// 290.135555556
=1350838800000000// 290.836666667
=1350842400000000// 291.537777778
=1350846000000000// 292.238888889
=1350849600000000// 292.94
=1350853200000000// 292.27
=1350856800000000// 290.8075
=1350860400000000// 289.345
=1350864000000000// 287.8825
=1350867600000000// 286.42
=1350871200000000// 286.07
=1350874800000000// 285.67
=1350878400000000// 285.56
=1350882000000000// 285.29
=1350885600000000// 284.72
=1350889200000000// 284.2
=1350892800000000// 284.15
=1350896400000000// 284.04
=1350900000000000// 283.805
=1350903600000000// 283.57
=1350907200000000// 283.335
=1350910800000000// 283.1
=1350914400000000// 286.02
=1350918000000000// 286.95
=1350921600000000// 288.57
=1350925200000000// 289.83
=1350928800000000// 290.72
=1350932400000000// 290.57
=1350936000000000// 290.28
=1350939600000000// 290.46
=1350943200000000// 289.57
=1350946800000000// 287.8
=1350950400000000// 286.19
=1350954000000000// 285.87
=1350957600000000// 285.6
=1350961200000000// 286.19
=1350964800000000// 286.09
=1350968400000000// 285.83
=1350972000000000// 285.53
=1350975600000000// 284.97
=1350979200000000// 284.69
=1350982800000000// 284.66
=1350986400000000// 285.04
=1350990000000000// 285.49
=1350993600000000// 285.71
=1350997200000000// 285.89
=1351000800000000// 285.62
=1351004400000000// 285.97
=1351008000000000// 286.53
=1351011600000000// 287.8
=1351015200000000// 288.83
=1351018800000000// 289.34
=1351022400000000// 288.97
=1351026000000000// 288.94
=1351029600000000// 288.74
=1351033200000000// 287.8
=1351036800000000// 287.04
=1351040400000000// 286.07
=1351044000000000// 285.75
=1351047600000000// 285.56
=1351051200000000// 285.46
=1351054800000000// 285.35
=1351058400000000// 284.48
=1351062000000000// 283.83
=1351065600000000// 283.71
=1351069200000000// 283.38
=1351072800000000// 283.13
=1351076400000000// 283.29
=1351080000000000// 283.9
=1351083600000000// 283.49
=1351087200000000// 284.27
=1351090800000000// 286.22
=1351094400000000// 287.28
=1351098000000000// 287.97
=1351101600000000// 288.7
=1351105200000000// 288.99
=1351108800000000// 289.22
=1351112400000000// 289.54
=1351116000000000// 288.48
=1351119600000000// 287.34
=1351123200000000// 286.19
=1351126800000000// 285.29
=1351130400000000// 285.22
=1351134000000000// 285.11
=1351137600000000// 284.54
=1351141200000000// 284.21
=1351144800000000// 284.43
=1351148400000000// 284.83
=1351152000000000// 284.73
=1351155600000000// 284.58
=1351159200000000// 283.88
=1351162800000000// 283.7
=1351166400000000// 283.705
=1351170000000000// 283.71
=1351173600000000// 285.22
=1351177200000000// 286.86
=1351180800000000// 287.76
=1351184400000000// 289.15
=1351188000000000// 289.9
=1351191600000000// 290.31
=1351195200000000// 290.44
=1351198800000000// 290.56
=1351202400000000// 289.23
=1351206000000000// 287.9
=1351209600000000// 287.3
=1351213200000000// 287.23
=1351216800000000// 287.31
=1351220400000000// 286.95
=1351224000000000// 286.86
=1351227600000000// 286.59
=1351231200000000// 285.79
=1351234800000000// 285.59
=1351238400000000// 285.56
=1351242000000000// 285.54
=1351245600000000// 285.28
=1351249200000000// 285.36
=1351252800000000// 285.32
=1351256400000000// 285.06
=1351260000000000// 285.41
=1351263600000000// 285.89
=1351267200000000// 286.58
=1351270800000000// 287.74
=1351274400000000// 289.28
=1351278000000000// 290.5
=1351281600000000// 291.2
=1351285200000000// 291.9
=1351288800000000// 290.84
=1351292400000000// 289.69
=1351296000000000// 288.32
=1351299600000000// 287.39
=1351303200000000// 286.57
=1351306800000000// 285.42
=1351310400000000// 284.54
=1351314000000000// 284.08
=1351317600000000// 283.76
=1351321200000000// 283.3
=1351324800000000// 283.05
=1351328400000000// 282.69
=1351332000000000// 282.61
=1351335600000000// 282.34
=1351339200000000// 282.65
=1351342800000000// 284.77
=1351346400000000// 286.89
=1351350000000000// 288.66
=1351353600000000// 289.91
=1351357200000000// 291.42
=1351360800000000// 292.76
=1351364400000000// 293.77
=1351368000000000// 293.65
=1351371600000000// 294.21
=1351375200000000// 293.68
=1351378800000000// 292.45
=1351382400000000// 290.56
=1351389600000000// 289.05
=1351393200000000// 288.16
=1351396800000000// 287.66
=1351400400000000// 286.99
=1351404000000000// 286.47
=1351407600000000// 286.27
=1351411200000000// 285.91
=1351414800000000// 285.59
=1351418400000000// 285.42
=1351422000000000// 285.33
=1351425600000000// 285.07
=1351429200000000// 285.14
=1351432800000000// 285.31
=1351436400000000// 288.34
=1351440000000000// 290.59
=1351443600000000// 292.37
=1351447200000000// 293.77
=1351450800000000// 295.33
=1351454400000000// 296.89
=1351458000000000// 298.06
=1351461600000000// 297.11
=1351465200000000// 296.12
=1351468800000000// 295.41
=1351472400000000// 292.64
=1351476000000000// 290.91
=1351479600000000// 289.73
=1351483200000000// 289.01
=1351486800000000// 288.43
=1351490400000000// 288.2
=1351494000000000// 287.83
=1351497600000000// 287.72
=1351501200000000// 287.21
=1351504800000000// 286.53
=1351508400000000// 286.25
=1351512000000000// 286.24
=1351515600000000// 285.69
=1351519200000000// 285.58
=1351522800000000// 288.48
=1351526400000000// 290.52
=1351530000000000// 292.13
=1351533600000000// 293.62
=1351537200000000// 294.37
=1351540800000000// 296.33
=1351544400000000// 296.76
=1351548000000000// 296.85
=1351551600000000// 295.26
=1351555200000000// 293.29
=1351558800000000// 290.03
=1351562400000000// 288.86
=1351566000000000// 288.17
=1351569600000000// 287.62
=1351573200000000// 287.06
=1351576800000000// 286.74
=1351580400000000// 286.38
=1351584000000000// 285.79
=1351587600000000// 285.57
=1351591200000000// 285.58
=1351594800000000// 284.85
=1351598400000000// 284.99
=1351602000000000// 284.76
=1351605600000000// 284.73
=1351609200000000// 286.08
=1351612800000000// 286.75
=1351616400000000// 288.33
=1351620000000000// 288.73
=1351623600000000// 290.8
=1351627200000000// 292.17
=1351630800000000// 294.91
=1351634400000000// 295.14
=1351638000000000// 294.21
=1351641600000000// 291.84
=1351645200000000// 288.52
=1351648800000000// 287.87
=1351652400000000// 287.34
=1351656000000000// 286.95
=1351659600000000// 286.05
=1351663200000000// 285.77
=1351666800000000// 285.49
=1351670400000000// 285.45
=1351674000000000// 284.85
=1351677600000000// 284.64
=1351681200000000// 284.4
=1351684800000000// 284.3
=1351688400000000// 284.55
=1351692000000000// 284.42
=1351695600000000// 285.56
=1351699200000000// 286.65
=1351702800000000// 287.46
=1351706400000000// 288.47
=1351710000000000// 289.6
=1351713600000000// 290.48
=1351717200000000// 291.01
=1351720800000000// 291.81
=1351724400000000// 290.99
=1351728000000000// 289.13
=1351731600000000// 288.03
=1351735200000000// 287.69
=1351738800000000// 287.1
=1351742400000000// 287.01
=1351746000000000// 286.71
=1351749600000000// 286.95
=1351753200000000// 287.07
=1351756800000000// 287.27
=1351760400000000// 287.22
=1351764000000000// 287.15
=1351767600000000// 287.22
=1351771200000000// 287.22
=1351774800000000// 287.29
=1351778400000000// 287.37
=1351782000000000// 287.35
=1351785600000000// 288.21
=1351789200000000// 289.08
=1351792800000000// 289.55
=1351796400000000// 289.79
=1351800000000000// 289.79
=1351803600000000// 289.9
=1351807200000000// 289.98
=1351810800000000// 290.02
=1351814400000000// 289.56
=1351818000000000// 288.83
=1351821600000000// 288.75
=1351825200000000// 288.54
=1351828800000000// 288.37
=1351832400000000// 288.09
=1351836000000000// 288.12
=1351839600000000// 287.77
=1351843200000000// 287.82
=1351846800000000// 287.58
=1351850400000000// 287.65
=1351854000000000// 287.65
=1351857600000000// 287.73
=1351861200000000// 287.72
=1351864800000000// 287.76
=1351868400000000// 287.77
=1351872000000000// 288.46
=1351875600000000// 289.43
=1351879200000000// 289.8
=1351882800000000// 290.75
=1351886400000000// 291.28
=1351890000000000// 291.66
=1351893600000000// 291.42
=1351897200000000// 291.09
=1351900800000000// 289.5
=1351904400000000// 287.8
=1351908000000000// 287.08
=1351911600000000// 286.42
=1351915200000000// 285.49
=1351918800000000// 285.07
=1351922400000000// 284.42
=1351926000000000// 284.02
=1351929600000000// 283.18
=1351933200000000// 282.98
=1351936800000000// 282.43
=1351940400000000// 281.97
=1351944000000000// 281.97
=1351947600000000// 282.3
=1351951200000000// 282.71
=1351954800000000// 284.9
=1351958400000000// 287.32
=1351962000000000// 288.83
=1351965600000000// 289.55
=1351969200000000// 290.7
=1351972800000000// 291.75
=1351976400000000// 291.28
=1351980000000000// 290.51
=1351983600000000// 289.89
=1351987200000000// 288.86
=1351990800000000// 287.61
=1351994400000000// 286.49
=1351998000000000// 286.1
=1352001600000000// 285.27
=1352005200000000// 284.48
=1352008800000000// 284.09
=1352012400000000// 283.54
=1352016000000000// 283.4
=1352019600000000// 283.235
=1352023200000000// 283.07
=1352026800000000// 283.26
=1352030400000000// 283.17
=1352034000000000// 283.68
=1352037600000000// 284.41
=1352041200000000// 286.23
=1352044800000000// 288.72
=1352048400000000// 289.46
=1352052000000000// 290.72
=1352055600000000// 292.8
=1352059200000000// 293.68
=1352062800000000// 294.31
=1352066400000000// 294.63
=1352070000000000// 294.36
=1352073600000000// 292.43
=1352077200000000// 291.06
=1352080800000000// 289.79
=1352084400000000// 288.87
=1352088000000000// 288.33
=1352091600000000// 287.69
=1352095200000000// 286.94
=1352098800000000// 286.73
=1352102400000000// 286.29
=1352106000000000// 285.74
=1352109600000000// 285.68
=1352113200000000// 285.55
=1352116800000000// 285.43
=1352120400000000// 285.27
=1352124000000000// 285.32
=1352127600000000// 286.74
=1352131200000000// 289.62
=1352134800000000// 291.55
=1352138400000000// 292.75
=1352142000000000// 293.53
=1352145600000000// 295.535
=1352149200000000// 297.54
=1352152800000000// 297.54
=1352156400000000// 291.48
=1352160000000000// 294.51
=1352163600000000// 297.54
=1352167200000000// 297.54
=1352170800000000// 297.54
=1352174400000000// 297.54
=1352178000000000// 297.54
=1352181600000000// 288.78
=1352185200000000// 288.78
=1352188800000000// 288.78
=1352192400000000// 288.78
=1352196000000000// 288.78
=1352199600000000// 288.78
=1352203200000000// 288.21
=1352206800000000// 288.21
=1352210400000000// 288.21
=1352214000000000// 288.21
=1352217600000000// 290.363333333
=1352221200000000// 292.516666667
=1352224800000000// 294.67
=1352228400000000// 295.98
=1352232000000000// 296.39
=1352235600000000// 297.68
=1352239200000000// 299.06
=1352242800000000// 298.21
=1352246400000000// 296.22
=1352250000000000// 294.78
=1352253600000000// 293.03
=1352257200000000// 292.46
=1352260800000000// 291.36
=1352264400000000// 290.03
=1352268000000000// 289.2
=1352271600000000// 288.63
=1352275200000000// 287.89
=1352278800000000// 287.22
=1352282400000000// 286.56
=1352286000000000// 286.07
=1352289600000000// 285.98
=1352293200000000// 285.3
=1352296800000000// 286.08
=1352300400000000// 288.27
=1352304000000000// 291.26
=1352307600000000// 293.53
=1352311200000000// 294.47
=1352314800000000// 295.76
=1352318400000000// 296.02
=1352322000000000// 297.0
=1352325600000000// 297.76
=1352329200000000// 297.58
=1352332800000000// 295.41
=1352336400000000// 293.15
=1352340000000000// 290.84
=1352343600000000// 289.84
=1352347200000000// 289.03
=1352350800000000// 287.92
=1352354400000000// 287.42
=1352358000000000// 286.68
=1352361600000000// 285.97
=1352365200000000// 285.78
=1352368800000000// 285.36
=1352372400000000// 284.97
=1352376000000000// 284.81
=1352379600000000// 284.57
=1352383200000000// 284.62
=1352386800000000// 285.4
=1352390400000000// 285.82
=1352394000000000// 286.86
=1352397600000000// 287.75
=1352401200000000// 287.85
=1352404800000000// 288.33
=1352408400000000// 289.53
=1352412000000000// 289.64
=1352415600000000// 288.16
=1352419200000000// 287.46
=1352422800000000// 287.0
=1352426400000000// 286.92
=1352430000000000// 286.47
=1352433600000000// 286.13
=1352437200000000// 286.09
=1352440800000000// 285.99
=1352444400000000// 285.92
=1352448000000000// 285.77
=1352451600000000// 285.77
=1352455200000000// 285.23
=1352458800000000// 284.85
=1352462400000000// 284.59
=1352466000000000// 284.4
=1352469600000000// 284.65
=1352473200000000// 285.61
=1352476800000000// 286.71
=1352480400000000// 287.13
=1352484000000000// 288.25
=1352487600000000// 288.04
=1352491200000000// 285.99
=1352494800000000// 285.64
=1352498400000000// 285.47
=1352502000000000// 285.4
=1352505600000000// 284.83
=1352509200000000// 283.45
=1352512800000000// 283.12
=1352516400000000// 282.58
=1352520000000000// 281.88
=1352523600000000// 281.67
=1352527200000000// 281.36
=1352530800000000// 281.04
=1352534400000000// 280.92
=1352538000000000// 280.84
=1352541600000000// 280.56
=1352545200000000// 280.15
=1352548800000000// 279.89
=1352552400000000// 279.16
=1352556000000000// 279.07
=1352559600000000// 281.19
=1352563200000000// 283.67
=1352566800000000// 284.86
=1352570400000000// 285.69
=1352574000000000// 285.95
=1352577600000000// 286.34
=1352581200000000// 286.52
=1352584800000000// 286.12
=1352588400000000// 285.6
=1352592000000000// 284.51
=1352595600000000// 283.23
=1352599200000000// 282.57
=1352602800000000// 282.31
=1352606400000000// 281.85
=1352610000000000// 281.62
=1352613600000000// 281.29
=1352617200000000// 280.91
=1352620800000000// 280.98
=1352624400000000// 281.14
=1352628000000000// 280.55
=1352631600000000// 280.66
=1352635200000000// 280.22
=1352638800000000// 280.76
=1352642400000000// 280.87
=1352646000000000// 282.58
=1352649600000000// 284.52
=1352653200000000// 285.86
=1352656800000000// 286.29
=1352660400000000// 286.86
=1352664000000000// 286.92
=1352667600000000// 287.39
=1352671200000000// 287.19
=1352674800000000// 286.49
=1352678400000000// 284.82
=1352682000000000// 283.65
=1352685600000000// 282.17
=1352689200000000// 284.32
=1352692800000000// 286.47
=1352696400000000// 286.47
=1352700000000000// 279.55
=1352703600000000// 279.55
=1352707200000000// 279.55
=1352710800000000// 279.55
=1352714400000000// 279.55
=1352718000000000// 279.55
=1352721600000000// 277.64
=1352725200000000// 277.64
=1352728800000000// 277.64
=1352732400000000// 279.74
=1352736000000000// 282.27
=1352739600000000// 283.52
=1352743200000000// 284.73
=1352746800000000// 286.17
=1352750400000000// 287.01
=1352754000000000// 287.71
=1352757600000000// 287.55
=1352761200000000// 286.96
=1352764800000000// 285.43
=1352768400000000// 284.11
=1352772000000000// 283.0
=1352775600000000// 282.46
=1352779200000000// 281.07
=1352782800000000// 280.31
=1352786400000000// 280.51
=1352790000000000// 280.04
=1352793600000000// 279.74
=1352797200000000// 279.2
=1352800800000000// 279.16
=1352804400000000// 278.94
=1352808000000000// 278.65
=1352811600000000// 278.26
=1352815200000000// 278.15
=1352818800000000// 279.93
=1352822400000000// 282.75
=1352826000000000// 284.06
=1352829600000000// 285.94
=1352833200000000// 287.08
=1352836800000000// 288.14
=1352840400000000// 288.92
=1352844000000000// 288.87
=1352847600000000// 288.55
=1352851200000000// 286.88
=1352854800000000// 284.93
=1352858400000000// 283.99
=1352862000000000// 283.2
=1352865600000000// 282.61
=1352869200000000// 282.0
=1352872800000000// 281.65
=1352876400000000// 281.47
=1352880000000000// 281.32
=1352883600000000// 280.76
=1352887200000000// 280.35
=1352890800000000// 280.56
=1352894400000000// 279.98
=1352898000000000// 280.06
=1352901600000000// 280.65
=1352905200000000// 282.57
=1352908800000000// 284.48
=1352912400000000// 286.57
=1352916000000000// 288.36
=1352919600000000// 289.25
=1352923200000000// 290.47
=1352926800000000// 291.36
=1352930400000000// 291.39
=1352934000000000// 290.54
=1352937600000000// 289.44
=1352941200000000// 288.63
=1352944800000000// 287.86
=1352948400000000// 287.34
=1352952000000000// 285.94
=1352955600000000// 285.52
=1352959200000000// 284.66
=1352962800000000// 284.33
=1352966400000000// 284.32
=1352970000000000// 284.2
=1352973600000000// 283.77
=1352977200000000// 283.64
=1352980800000000// 283.95
=1352984400000000// 283.66
=1352988000000000// 283.52
=1352991600000000// 285.32
=1352995200000000// 286.46
=1352998800000000// 287.79
=1353002400000000// 289.65
=1353006000000000// 290.73
=1353009600000000// 291.65
=1353013200000000// 292.15
=1353016800000000// 292.44
=1353020400000000// 291.48
=1353024000000000// 289.82
=1353027600000000// 288.41
=1353031200000000// 287.31
=1353034800000000// 289.28
=1353038400000000// 291.25
=1353042000000000// 291.25
=1353045600000000// 284.65
=1353049200000000// 284.65
=1353052800000000// 284.65
=1353056400000000// 284.65
=1353060000000000// 284.65
=1353063600000000// 284.65
=1353067200000000// 283.05
=1353070800000000// 283.05
=1353074400000000// 283.05
=1353078000000000// 283.05
=1353081600000000// 283.05
=1353085200000000// 283.05
=1353088800000000// 283.05
=1353092400000000// 292.53
=1353096000000000// 292.53
=1353099600000000// 292.53
=1353103200000000// 292.53
=1353106800000000// 292.53
=1353110400000000// 292.53
=1353114000000000// 292.53
=1353117600000000// 292.53
=1353121200000000// 292.53
=1353124800000000// 292.53
=1353128400000000// 292.53
=1353132000000000// 285.98
=1353135600000000// 285.98
=1353139200000000// 285.98
=1353142800000000// 285.98
=1353146400000000// 285.06
=1353150000000000// 284.87
=1353153600000000// 284.81
=1353157200000000// 285.25
=1353160800000000// 285.65
=1353164400000000// 285.6
=1353168000000000// 286.13
=1353171600000000// 287.35
=1353175200000000// 288.81
=1353178800000000// 289.71
=1353182400000000// 289.44
=1353186000000000// 288.41
=1353189600000000// 288.25
=1353193200000000// 288.04
=1353196800000000// 287.83
=1353200400000000// 287.52
=1353204000000000// 287.43
=1353207600000000// 287.34
=1353211200000000// 287.06
=1353214800000000// 287.03
=1353218400000000// 287.15
=1353222000000000// 287.23
=1353225600000000// 286.96
=1353229200000000// 287.08
=1353232800000000// 287.04
=1353236400000000// 287.12
=1353240000000000// 287.13
=1353243600000000// 287.26
=1353247200000000// 287.3
=1353250800000000// 287.58
=1353254400000000// 287.94
=1353258000000000// 287.95
=1353261600000000// 288.31
=1353265200000000// 288.53
=1353268800000000// 288.91
=1353272400000000// 288.97
=1353276000000000// 288.9
=1353279600000000// 288.11
=1353283200000000// 287.85
=1353286800000000// 287.91
=1353290400000000// 287.63
=1353294000000000// 287.46
=1353297600000000// 286.88
=1353301200000000// 285.91
=1353304800000000// 285.4
=1353308400000000// 285.19
=1353312000000000// 285.19
=1353315600000000// 284.94
=1353319200000000// 284.69
=1353322800000000// 284.05
=1353326400000000// 283.61
=1353330000000000// 283.16
=1353333600000000// 282.49
=1353337200000000// 283.8
=1353340800000000// 286.0
=1353344400000000// 287.05
=1353348000000000// 288.11
=1353351600000000// 288.58
=1353355200000000// 289.05
=1353358800000000// 288.82
=1353362400000000// 288.43
=1353366000000000// 287.93
=1353369600000000// 287.03
=1353373200000000// 286.44
=1353376800000000// 286.28
=1353380400000000// 286.09
=1353384000000000// 285.81
=1353387600000000// 285.68
=1353391200000000// 285.6
=1353394800000000// 285.41
=1353398400000000// 285.4
=1353402000000000// 285.37
=1353405600000000// 285.04
=1353409200000000// 284.96
=1353412800000000// 284.67
=1353416400000000// 284.14
=1353420000000000// 283.6
=1353423600000000// 284.5
=1353427200000000// 287.34
=1353430800000000// 289.0
=1353434400000000// 290.06
=1353438000000000// 290.66
=1353441600000000// 290.94
=1353445200000000// 291.19
=1353448800000000// 290.71
=1353452400000000// 290.15
=1353456000000000// 289.01
=1353459600000000// 288.02
=1353463200000000// 287.73
=1353466800000000// 287.42
=1353470400000000// 287.03
=1353474000000000// 286.49
=1353477600000000// 286.44
=1353481200000000// 286.59
=1353484800000000// 286.94
=1353488400000000// 287.46
=1353492000000000// 287.54
=1353495600000000// 287.32
=1353499200000000// 287.26
=1353502800000000// 287.45
=1353506400000000// 287.14
=1353510000000000// 287.69
=1353513600000000// 288.81
=1353517200000000// 289.79
=1353520800000000// 290.64
=1353524400000000// 291.21
=1353528000000000// 291.19
=1353531600000000// 290.56
=1353535200000000// 289.82
=1353538800000000// 289.77
=1353542400000000// 289.43
=1353546000000000// 289.32
=1353549600000000// 289.32
=1353553200000000// 289.21
=1353556800000000// 289.16
=1353560400000000// 288.89
=1353564000000000// 288.5
=1353567600000000// 288.11
=1353571200000000// 288.11
=1353574800000000// 287.87
=1353578400000000// 287.7
=1353582000000000// 287.61
=1353585600000000// 287.35
=1353589200000000// 287.24
=1353592800000000// 287.02
=1353596400000000// 287.46
=1353600000000000// 288.15
=1353603600000000// 289.21
=1353607200000000// 289.71
=1353610800000000// 289.98
=1353614400000000// 290.14
=1353618000000000// 289.9
=1353621600000000// 289.36
=1353625200000000// 288.66
=1353628800000000// 287.16
=1353632400000000// 286.38
=1353636000000000// 285.38
=1353639600000000// 285.06
=1353643200000000// 284.16
=1353646800000000// 283.15
=1353650400000000// 282.39
=1353654000000000// 281.62
=1353657600000000// 281.44
=1353661200000000// 280.8
=1353664800000000// 280.72
=1353668400000000// 280.68
=1353672000000000// 280.81
=1353675600000000// 280.39
=1353679200000000// 280.87
=1353682800000000// 282.34
=1353686400000000// 284.87
=1353690000000000// 287.12
=1353693600000000// 288.35
=1353697200000000// 288.97
=1353700800000000// 289.67
=1353704400000000// 289.68
=1353708000000000// 289.68
=1353711600000000// 289.23
=1353715200000000// 287.23
=1353718800000000// 285.57
=1353722400000000// 284.88
=1353726000000000// 283.99
=1353729600000000// 283.52
=1353733200000000// 283.18
=1353736800000000// 282.43
=1353740400000000// 282.49
=1353744000000000// 281.87
=1353747600000000// 281.49
=1353751200000000// 281.46
=1353754800000000// 281.45
=1353758400000000// 281.13
=1353762000000000// 281.42
=1353765600000000// 281.99
=1353769200000000// 282.47
=1353772800000000// 284.37
=1353776400000000// 286.64
=1353780000000000// 288.38
=1353783600000000// 288.72
=1353787200000000// 290.35
=1353790800000000// 291.1
=1353794400000000// 290.67
=1353798000000000// 290.18
=1353801600000000// 288.74
=1353805200000000// 287.01
=1353808800000000// 286.326
=1353812400000000// 285.642
=1353816000000000// 284.958
=1353819600000000// 284.274
=1353823200000000// 283.59
=1353826800000000// 282.89
=1353830400000000// 282.73
=1353834000000000// 282.17
=1353837600000000// 282.15
=1353841200000000// 281.54
=1353844800000000// 281.47
=1353848400000000// 281.06
=1353852000000000// 281.44
=1353855600000000// 282.47
=1353859200000000// 285.47
=1353862800000000// 287.39
=1353866400000000// 289.21
=1353870000000000// 290.55
=1353873600000000// 291.23
=1353877200000000// 291.02
=1353880800000000// 291.22
=1353884400000000// 290.15
=1353888000000000// 288.41
=1353891600000000// 286.7
=1353895200000000// 285.65
=1353898800000000// 285.09
=1353902400000000// 284.57
=1353906000000000// 284.04
=1353909600000000// 283.75
=1353913200000000// 283.66
=1353916800000000// 283.23
=1353920400000000// 282.94
=1353924000000000// 282.97
=1353927600000000// 282.87
=1353931200000000// 282.87
=1353934800000000// 282.63
=1353938400000000// 282.66
=1353942000000000// 282.92
=1353945600000000// 283.94
=1353949200000000// 285.13
=1353952800000000// 286.41
=1353956400000000// 286.96
=1353960000000000// 287.51
=1353963600000000// 288.05
=1353967200000000// 287.83
=1353970800000000// 287.5
=1353974400000000// 286.49
=1353978000000000// 285.37
=1353981600000000// 284.59
=1353985200000000// 284.24
=1353988800000000// 283.49
=1353992400000000// 283.0
=1353996000000000// 282.65
=1353999600000000// 282.0
=1354003200000000// 282.0
=1354006800000000// 281.44
=1354010400000000// 281.33
=1354014000000000// 281.19
=1354017600000000// 281.31
=1354021200000000// 281.41
=1354024800000000// 281.57
=1354028400000000// 282.05
=1354032000000000// 282.96
=1354035600000000// 284.1
=1354039200000000// 284.54
=1354042800000000// 286.23
=1354046400000000// 287.27
=1354050000000000// 287.99
=1354053600000000// 288.68
=1354057200000000// 287.33
=1354060800000000// 286.12
=1354064400000000// 285.17
=1354068000000000// 284.63
=1354071600000000// 284.35
=1354075200000000// 283.78
=1354078800000000// 283.12
=1354082400000000// 283.02
=1354086000000000// 282.88
=1354089600000000// 283.42
=1354093200000000// 283.25
=1354096800000000// 283.2
=1354100400000000// 283.08
=1354104000000000// 283.6
=1354107600000000// 283.85
=1354111200000000// 284.3
=1354114800000000// 284.41
=1354118400000000// 285.06
=1354122000000000// 286.86
=1354125600000000// 287.8
=1354129200000000// 288.66
=1354132800000000// 289.39
=1354136400000000// 289.07
=1354140000000000// 289.14
=1354143600000000// 288.57
=1354147200000000// 287.68
=1354150800000000// 287.14
=1354154400000000// 286.42
=1354158000000000// 286.43
=1354161600000000// 286.29
=1354165200000000// 286.09
=1354168800000000// 286.02
=1354172400000000// 285.93
=1354176000000000// 285.43
=1354179600000000// 285.57
=1354183200000000// 285.93
=1354186800000000// 286.0
=1354190400000000// 286.5
=1354194000000000// 286.75
=1354197600000000// 286.79
=1354201200000000// 286.53
=1354204800000000// 286.55
=1354208400000000// 286.5
=1354212000000000// 286.92
=1354215600000000// 288.39
=1354219200000000// 289.49
=1354222800000000// 289.36
=1354226400000000// 289.68
=1354230000000000// 288.89
=1354233600000000// 287.97
=1354237200000000// 287.27
=1354240800000000// 286.13
=1354244400000000// 288.155
=1354248000000000// 290.18
=1354251600000000// 290.18
=1354255200000000// 286.27
=1354258800000000// 286.27
=1354262400000000// 286.27
=1354266000000000// 286.27
=1354269600000000// 286.27
=1354273200000000// 286.27
=1354276800000000// 286.48
=1354280400000000// 286.48
=1354284000000000// 286.48
=1354287600000000// 286.48
=1354291200000000// 286.48
=1354294800000000// 287.64
=1354298400000000// 288.8
=1354302000000000// 289.08
=1354305600000000// 289.07
=1354309200000000// 288.35
=1354312800000000// 288.63
=1354316400000000// 289.01
=1354320000000000// 289.17
=1354323600000000// 289.0
=1354327200000000// 288.62
=1354330800000000// 288.92
=1354334400000000// 289.13
=1354338000000000// 289.09
=1354341600000000// 289.09
=1354345200000000// 288.99
=1354348800000000// 288.78
=1354352400000000// 288.82
=1354356000000000// 288.9
=1354359600000000// 288.85
=1354363200000000// 288.73
=1354366800000000// 288.89
=1354370400000000// 288.65
=1354374000000000// 288.37
=1354377600000000// 288.16
=1354381200000000// 288.2
=1354384800000000// 288.03
=1354388400000000// 288.03
=1354392000000000// 288.72
=1354395600000000// 289.2
=1354399200000000// 288.52
=1354402800000000// 288.39
=1354406400000000// 288.08
=1354410000000000// 287.89
=1354413600000000// 287.85
=1354417200000000// 287.65
=1354420800000000// 287.61
=1354424400000000// 287.43
=1354428000000000// 287.17
=1354431600000000// 287.38
=1354435200000000// 287.32
=1354438800000000// 287.55
=1354442400000000// 287.22
=1354446000000000// 287.21
=1354449600000000// 287.51
=1354453200000000// 287.07
=1354456800000000// 287.19
=1354460400000000// 287.31
=1354464000000000// 287.31
=1354467600000000// 288.75
=1354471200000000// 289.54
=1354474800000000// 289.72
=1354478400000000// 290.23
=1354482000000000// 289.98
=1354485600000000// 289.67
=1354489200000000// 288.91
=1354492800000000// 288.43
=1354496400000000// 288.05
=1354500000000000// 287.66
=1354503600000000// 287.35
=1354507200000000// 287.42
=1354510800000000// 287.88
=1354514400000000// 288.0
=1354518000000000// 288.2
=1354521600000000// 288.32
=1354525200000000// 288.64
=1354528800000000// 289.03
=1354532400000000// 289.39
=1354536000000000// 289.29
=1354539600000000// 289.03
=1354543200000000// 289.22
=1354546800000000// 288.44
=1354550400000000// 286.97
=1354554000000000// 287.05
=1354557600000000// 287.05
=1354561200000000// 287.2
=1354564800000000// 288.23
=1354568400000000// 288.48
=1354572000000000// 287.96
=1354575600000000// 287.6
=1354579200000000// 285.69
=1354582800000000// 284.33
=1354586400000000// 283.84
=1354590000000000// 283.12
=1354593600000000// 282.54
=1354597200000000// 282.25
=1354600800000000// 282.25
=1354604400000000// 281.89
=1354608000000000// 281.25
=1354611600000000// 280.85
=1354615200000000// 280.69
=1354618800000000// 280.42
=1354622400000000// 280.15
=1354626000000000// 280.2
=1354629600000000// 279.81
=1354633200000000// 280.5
=1354636800000000// 282.63
=1354640400000000// 284.54
=1354644000000000// 285.53
=1354647600000000// 286.14
=1354651200000000// 286.85
=1354654800000000// 287.86
=1354658400000000// 287.69
=1354662000000000// 286.69
=1354665600000000// 285.79
=1354669200000000// 285.39
=1354672800000000// 285.39
=1354676400000000// 285.14
=1354680000000000// 284.95
=1354683600000000// 284.695
=1354687200000000// 284.44
=1354690800000000// 284.22
=1354694400000000// 283.7
=1354698000000000// 284.19
=1354701600000000// 284.7
=1354705200000000// 284.38
=1354708800000000// 284.61
=1354712400000000// 284.64
=1354716000000000// 284.19
=1354719600000000// 284.52
=1354723200000000// 285.86
=1354726800000000// 286.86
=1354730400000000// 287.6
=1354734000000000// 288.29
=1354737600000000// 288.48
=1354741200000000// 288.69
=1354744800000000// 288.52
=1354748400000000// 288.12
=1354752000000000// 287.99
=1354755600000000// 287.92
=1354759200000000// 287.9
=1354762800000000// 287.86
=1354766400000000// 287.7
=1354770000000000// 287.51
=1354773600000000// 287.56
=1354777200000000// 287.29
=1354780800000000// 287.7
=1354784400000000// 287.74
=1354788000000000// 287.97
=1354791600000000// 287.94
=1354795200000000// 287.86
=1354798800000000// 287.59
=1354802400000000// 287.35
=1354806000000000// 287.31
=1354809600000000// 287.79
=1354813200000000// 288.31
=1354816800000000// 288.67
=1354820400000000// 288.55
=1354824000000000// 288.65
=1354827600000000// 288.73
=1354831200000000// 288.13
=1354834800000000// 287.96
=1354838400000000// 287.63
=1354842000000000// 287.57
=1354845600000000// 287.41
=1354849200000000// 287.23
=1354852800000000// 287.06
=1354856400000000// 286.76
=1354860000000000// 286.59
=1354863600000000// 286.33
=1354867200000000// 286.51
=1354870800000000// 286.27
=1354874400000000// 286.13
=1354878000000000// 285.66
=1354881600000000// 285.565
=1354885200000000// 285.47
=1354888800000000// 285.26
=1354892400000000// 285.47
=1354896000000000// 286.35
=1354899600000000// 286.79
=1354903200000000// 286.74
=1354906800000000// 287.39
=1354910400000000// 287.52
=1354914000000000// 287.73
=1354917600000000// 287.61
=1354921200000000// 286.99
=1354924800000000// 286.69
=1354928400000000// 285.95
=1354932000000000// 285.19
=1354935600000000// 284.44
=1354939200000000// 283.71
=1354942800000000// 283.39
=1354946400000000// 282.63
=1354950000000000// 282.33
=1354953600000000// 281.96
=1354957200000000// 281.21
=1354960800000000// 280.94
=1354964400000000// 280.89
=1354968000000000// 280.64
=1354971600000000// 280.39
=1354975200000000// 280.4
=1354978800000000// 280.6
=1354982400000000// 282.67
=1354986000000000// 285.29
=1354989600000000// 286.33
=1354993200000000// 287.05
=1354996800000000// 288.3
=1355000400000000// 288.81
=1355004000000000// 288.36
=1355007600000000// 288.665
=1355011200000000// 288.97
=1355014800000000// 288.97
=1355018400000000// 288.97
=1355022000000000// 288.97
=1355025600000000// 288.97
=1355029200000000// 284.965
=1355032800000000// 280.96
=1355036400000000// 280.96
=1355040000000000// 280.96
=1355043600000000// 280.96
=1355047200000000// 280.96
=1355050800000000// 280.96
=1355054400000000// 278.62
=1355058000000000// 278.62
=1355061600000000// 278.62
=1355065200000000// 278.62
=1355068800000000// 278.62
=1355072400000000// 278.62
=1355076000000000// 287.51
=1355079600000000// 287.51
=1355083200000000// 286.78
=1355086800000000// 287.76
=1355090400000000// 287.54
=1355094000000000// 286.76
=1355097600000000// 285.79
=1355101200000000// 284.55
=1355104800000000// 283.7
=1355108400000000// 282.52
=1355112000000000// 281.84
=1355115600000000// 281.46
=1355119200000000// 281.32
=1355122800000000// 281.13
=1355126400000000// 280.73
=1355130000000000// 281.32
=1355133600000000// 281.43
=1355137200000000// 280.73
=1355140800000000// 280.22
=1355144400000000// 281.47
=1355148000000000// 281.02
=1355151600000000// 281.95
=1355155200000000// 284.68
=1355158800000000// 287.24
=1355162400000000// 289.04
=1355166000000000// 290.63
=1355169600000000// 290.74
=1355173200000000// 290.59
=1355176800000000// 290.81
=1355180400000000// 289.9
=1355184000000000// 288.19
=1355187600000000// 287.15
=1355191200000000// 286.57
=1355194800000000// 285.97
=1355198400000000// 285.75
=1355202000000000// 285.91
=1355205600000000// 285.76
=1355209200000000// 286.1
=1355212800000000// 286.05
=1355216400000000// 285.28
=1355220000000000// 284.92
=1355223600000000// 284.66
=1355227200000000// 285.07
=1355230800000000// 285.43
=1355234400000000// 284.53
=1355238000000000// 285.95
=1355241600000000// 288.06
=1355245200000000// 289.3
=1355248800000000// 290.08
=1355252400000000// 290.54
=1355256000000000// 291.46
=1355259600000000// 291.66
=1355263200000000// 290.99
=1355266800000000// 290.17
=1355270400000000// 287.9
=1355274000000000// 286.52
=1355277600000000// 285.37
=1355281200000000// 284.64
=1355284800000000// 283.78
=1355288400000000// 282.93
=1355292000000000// 282.48
=1355295600000000// 282.18
=1355299200000000// 281.66
=1355302800000000// 281.26
=1355306400000000// 280.85
=1355310000000000// 280.03
=1355313600000000// 280.06
=1355317200000000// 279.69
=1355320800000000// 279.84
=1355324400000000// 280.75
=1355328000000000// 282.9
=1355331600000000// 285.4
=1355335200000000// 287.9
=1355338800000000// 287.9
=1355342400000000// 285.17
=1355346000000000// 285.8
=1355349600000000// 285.06
=1355353200000000// 284.3
=1355356800000000// 284.0
=1355360400000000// 284.5
=1355364000000000// 284.45
=1355367600000000// 284.41
=1355371200000000// 284.45
=1355374800000000// 284.36
=1355378400000000// 284.01
=1355382000000000// 283.86
=1355385600000000// 283.66
=1355389200000000// 283.4
=1355392800000000// 283.47
=1355396400000000// 283.29
=1355400000000000// 282.89
=1355403600000000// 282.47
=1355407200000000// 282.34
=1355410800000000// 282.22
=1355414400000000// 283.11
=1355418000000000// 284.0
=1355421600000000// 284.72
=1355425200000000// 285.3
=1355428800000000// 285.33
=1355432400000000// 285.34
=1355436000000000// 284.82
=1355439600000000// 282.85
=1355443200000000// 282.7
=1355446800000000// 282.01
=1355450400000000// 281.32
=1355454000000000// 280.58
=1355457600000000// 280.17
=1355461200000000// 279.7
=1355464800000000// 279.07
=1355468400000000// 278.77
=1355472000000000// 278.32
=1355475600000000// 278.05
=1355479200000000// 277.53
=1355482800000000// 277.23
=1355486400000000// 276.93
=1355490000000000// 276.82
=1355493600000000// 277.43
=1355497200000000// 278.4
=1355500800000000// 280.91
=1355504400000000// 281.82
=1355508000000000// 282.98
=1355511600000000// 283.95
=1355515200000000// 284.5
=1355518800000000// 284.62
=1355522400000000// 284.81
=1355526000000000// 284.0
=1355529600000000// 282.38
=1355533200000000// 280.88
=1355536800000000// 279.91
=1355540400000000// 279.3
=1355544000000000// 278.58
=1355547600000000// 278.21
=1355551200000000// 277.71
=1355554800000000// 277.44
=1355558400000000// 277.03
=1355562000000000// 277.33
=1355565600000000// 278.07
=1355569200000000// 278.05
=1355572800000000// 278.16
=1355576400000000// 278.57
=1355580000000000// 278.82
=1355583600000000// 279.55
=1355587200000000// 280.63
=1355590800000000// 281.7
=1355594400000000// 282.6
=1355598000000000// 283.34
=1355601600000000// 283.82
=1355605200000000// 283.86
=1355608800000000// 283.52
=1355612400000000// 282.835
=1355616000000000// 282.15
=1355619600000000// 280.95
=1355623200000000// 280.33
=1355626800000000// 279.54
=1355630400000000// 279.08
=1355634000000000// 278.89
=1355637600000000// 278.41
=1355641200000000// 277.91
=1355644800000000// 277.72
=1355648400000000// 277.28
=1355652000000000// 277.31
=1355655600000000// 276.99
=1355659200000000// 276.74
=1355662800000000// 276.88
=1355666400000000// 276.63
=1355670000000000// 277.28
=1355673600000000// 278.92
=1355677200000000// 280.04
=1355680800000000// 281.32
=1355684400000000// 281.72
=1355688000000000// 281.67
=1355691600000000// 281.26
=1355695200000000// 281.18
=1355698800000000// 281.25
=1355702400000000// 280.97
=1355706000000000// 281.22
=1355709600000000// 281.06
=1355713200000000// 281.13
=1355716800000000// 280.92
=1355720400000000// 281.13
=1355724000000000// 281.16
=1355727600000000// 280.85
=1355731200000000// 280.71
=1355734800000000// 280.77
=1355738400000000// 280.65
=1355742000000000// 280.64
=1355745600000000// 280.89
=1355749200000000// 280.73
=1355752800000000// 280.53
=1355756400000000// 280.71
=1355760000000000// 281.63
=1355763600000000// 283.03
=1355767200000000// 283.49
=1355770800000000// 284.21
=1355774400000000// 284.55
=1355778000000000// 285.05
=1355781600000000// 285.29
=1355785200000000// 285.23
=1355788800000000// 285.34
=1355792400000000// 285.37
=1355796000000000// 285.55
=1355799600000000// 285.68
=1355803200000000// 285.6
=1355806800000000// 285.72
=1355810400000000// 285.51
=1355814000000000// 285.5
=1355817600000000// 285.3
=1355821200000000// 285.3
=1355824800000000// 285.38
=1355828400000000// 285.31
=1355832000000000// 285.43
=1355835600000000// 285.52
=1355839200000000// 285.62
=1355842800000000// 285.44
=1355846400000000// 285.23
=1355850000000000// 285.88
=1355853600000000// 286.5
=1355857200000000// 286.96
=1355860800000000// 286.86
=1355864400000000// 286.67
=1355868000000000// 286.39
=1355871600000000// 285.89
=1355875200000000// 285.07
=1355878800000000// 284.53
=1355882400000000// 283.78
=1355886000000000// 283.15
=1355889600000000// 282.62
=1355893200000000// 281.76
=1355896800000000// 281.42
=1355900400000000// 281.36
=1355904000000000// 280.79
=1355907600000000// 280.32
=1355911200000000// 280.39
=1355914800000000// 279.04
=1355918400000000// 278.58
=1355922000000000// 278.23
=1355925600000000// 277.89
=1355929200000000// 278.53
=1355932800000000// 280.88
=1355936400000000// 282.44
=1355940000000000// 283.14
=1355943600000000// 283.43
=1355947200000000// 283.86
=1355950800000000// 284.2
=1355954400000000// 283.75
=1355958000000000// 282.99
=1355961600000000// 281.8
=1355965200000000// 281.06
=1355968800000000// 280.75
=1355972400000000// 280.11
=1355976000000000// 279.14
=1355979600000000// 279.26
=1355983200000000// 277.73
=1355986800000000// 277.25
=1355990400000000// 276.52
=1355994000000000// 275.82
=1355997600000000// 275.36
=1356001200000000// 274.55
=1356004800000000// 274.29
=1356008400000000// 274.72
=1356012000000000// 274.42
=1356015600000000// 275.23
=1356019200000000// 277.62
=1356022800000000// 280.36
=1356026400000000// 281.24
=1356030000000000// 282.085
=1356033600000000// 282.93
=1356037200000000// 283.98
=1356040800000000// 283.89
=1356044400000000// 283.46
=1356048000000000// 281.84
=1356051600000000// 279.97
=1356055200000000// 279.27
=1356058800000000// 278.92
=1356062400000000// 278.41
=1356066000000000// 277.11
=1356069600000000// 277.0
=1356073200000000// 276.67
=1356076800000000// 276.2
=1356080400000000// 276.5
=1356084000000000// 276.22
=1356087600000000// 277.08
=1356091200000000// 276.74
=1356094800000000// 277.01
=1356098400000000// 277.33
=1356102000000000// 278.34
=1356105600000000// 280.52
=1356109200000000// 282.85
=1356112800000000// 285.18
=1356116400000000// 285.97
=1356120000000000// 287.31
=1356123600000000// 287.42
=1356127200000000// 287.16
=1356130800000000// 286.3
=1356134400000000// 285.43
=1356138000000000// 285.33
=1356141600000000// 285.18
=1356145200000000// 284.87
=1356148800000000// 284.47
=1356152400000000// 284.37
=1356156000000000// 284.3
=1356159600000000// 284.11
=1356163200000000// 284.07
=1356166800000000// 284.29
=1356170400000000// 284.38
=1356174000000000// 284.5
=1356177600000000// 284.55
=1356181200000000// 284.46
=1356184800000000// 284.91
=1356188400000000// 285.0
=1356192000000000// 285.35
=1356195600000000// 284.96
=1356199200000000// 284.26
=1356202800000000// 284.66
=1356206400000000// 285.97
=1356210000000000// 286.08
=1356213600000000// 286.13
=1356217200000000// 285.8
=1356220800000000// 285.09
=1356224400000000// 284.94
=1356228000000000// 284.79
=1356231600000000// 284.74
=1356235200000000// 284.9
=1356238800000000// 284.64
=1356242400000000// 284.41
=1356246000000000// 284.87
=1356249600000000// 285.13
=1356253200000000// 285.39
=1356256800000000// 285.62
=1356260400000000// 285.29
=1356264000000000// 284.56
=1356267600000000// 284.46
=1356271200000000// 283.21
=1356274800000000// 282.67
=1356278400000000// 282.86
=1356282000000000// 283.93
=1356285600000000// 284.84
=1356289200000000// 286.0
=1356292800000000// 286.32
=1356296400000000// 286.17
=1356300000000000// 285.39
=1356303600000000// 283.94
=1356307200000000// 283.54
=1356310800000000// 283.75
=1356314400000000// 284.0
=1356318000000000// 284.09
=1356321600000000// 283.95
=1356325200000000// 283.54
=1356328800000000// 283.36
=1356332400000000// 283.59
=1356336000000000// 284.02
=1356339600000000// 283.94
=1356343200000000// 283.89
=1356346800000000// 283.85
=1356350400000000// 283.6
=1356354000000000// 283.48
=1356357600000000// 283.72
=1356361200000000// 283.77
=1356364800000000// 284.23
=1356368400000000// 284.47
=1356372000000000// 284.87
=1356375600000000// 284.9
=1356379200000000// 285.11
=1356382800000000// 285.06
=1356386400000000// 285.49
=1356390000000000// 285.55
=1356393600000000// 285.18
=1356397200000000// 284.98
=1356400800000000// 284.7
=1356404400000000// 284.36
=1356408000000000// 283.09
=1356411600000000// 282.46
=1356415200000000// 282.02
=1356418800000000// 281.32
=1356422400000000// 281.15
=1356426000000000// 281.27
=1356429600000000// 280.9
=1356433200000000// 280.64
=1356436800000000// 279.83
=1356440400000000// 280.19
=1356444000000000// 279.49
=1356447600000000// 279.75
=1356451200000000// 281.88
=1356454800000000// 283.87
=1356458400000000// 284.43
=1356462000000000// 285.11
=1356465600000000// 285.55
=1356469200000000// 285.55
=1356472800000000// 285.22
=1356476400000000// 284.6
=1356480000000000// 283.19
=1356483600000000// 282.03
=1356487200000000// 281.17
=1356490800000000// 280.96
=1356494400000000// 280.71
=1356498000000000// 280.23
=1356501600000000// 279.24
=1356505200000000// 278.82
=1356508800000000// 278.62
=1356512400000000// 278.37
=1356516000000000// 278.91
=1356519600000000// 279.12
=1356523200000000// 279.11
=1356526800000000// 279.04
=1356530400000000// 279.5
=1356534000000000// 279.84
=1356537600000000// 279.96
=1356541200000000// 280.57
=1356544800000000// 280.48
=1356548400000000// 281.13
=1356552000000000// 281.19
=1356555600000000// 281.46
=1356559200000000// 281.66
=1356562800000000// 281.7
=1356566400000000// 281.41
=1356570000000000// 281.68
=1356573600000000// 282.3
=1356577200000000// 282.81
=1356580800000000// 283.34
=1356584400000000// 282.74
=1356588000000000// 282.96
=1356591600000000// 282.69
=1356595200000000// 282.47
=1356598800000000// 282.31
=1356602400000000// 281.92
=1356606000000000// 281.37
=1356609600000000// 281.33
=1356613200000000// 281.21
=1356616800000000// 281.46
=1356620400000000// 281.52
=1356624000000000// 282.36
=1356627600000000// 283.11
=1356631200000000// 283.86
=1356634800000000// 284.49
=1356638400000000// 284.8
=1356642000000000// 284.74
=1356645600000000// 284.88
=1356649200000000// 284.41
=1356652800000000// 283.4
=1356656400000000// 282.84
=1356660000000000// 282.43
=1356663600000000// 282.1
=1356667200000000// 281.44
=1356670800000000// 281.16
=1356674400000000// 281.17
=1356678000000000// 280.93
=1356681600000000// 280.73
=1356685200000000// 280.57
=1356688800000000// 280.45
=1356692400000000// 280.21
=1356696000000000// 280.13
=1356699600000000// 280.09
=1356703200000000// 279.74
=1356706800000000// 279.83
=1356710400000000// 281.74
=1356714000000000// 282.775
=1356717600000000// 283.81
=1356721200000000// 284.57
=1356724800000000// 284.82
=1356728400000000// 284.86
=1356732000000000// 285.12
=1356735600000000// 284.74
=1356739200000000// 283.2
=1356742800000000// 281.62
=1356746400000000// 280.35
=1356750000000000// 279.74
=1356753600000000// 279.01
=1356757200000000// 278.81
=1356760800000000// 278.23
=1356764400000000// 278.19
=1356768000000000// 278.27
=1356771600000000// 277.75
=1356775200000000// 277.54
=1356778800000000// 276.48
=1356782400000000// 276.94
=1356786000000000// 276.16
=1356789600000000// 276.25
=1356793200000000// 277.23
=1356796800000000// 277.99
=1356800400000000// 279.31
=1356804000000000// 279.84
=1356807600000000// 280.47
=1356811200000000// 281.02
=1356814800000000// 281.67
=1356818400000000// 281.81
=1356822000000000// 281.91
=1356825600000000// 281.09
=1356829200000000// 280.45
=1356832800000000// 280.58
=1356836400000000// 280.55
=1356840000000000// 280.23
=1356843600000000// 280.1
=1356847200000000// 279.78
=1356850800000000// 279.78
=1356854400000000// 279.39
=1356858000000000// 279.4
=1356861600000000// 279.35
=1356865200000000// 279.26
=1356868800000000// 279.1375
=1356872400000000// 279.31
=1356876000000000// 279.02
=1356879600000000// 279.7
=1356883200000000// 280.2
=1356886800000000// 281.08
=1356890400000000// 282.43
=1356894000000000// 283.06
=1356897600000000// 283.66
=1356901200000000// 284.22
=1356904800000000// 285.09
=1356908400000000// 284.7
=1356912000000000// 283.12
=1356915600000000// 281.04
=1356919200000000// 280.08
=1356922800000000// 279.24
=1356926400000000// 278.25
=1356930000000000// 277.375
=1356933600000000// 276.5
=1356937200000000// 276.5
=1356940800000000// 277.26
=1356944400000000// 277.26
=1356948000000000// 277.3
=1356951600000000// 276.91
=1356955200000000// 276.54
=1356958800000000// 276.26
=1356962400000000// 276.48
=1356966000000000// 276.68
=1356969600000000// 278.65
=1356973200000000// 281.69
=1356976800000000// 282.98
=1356980400000000// 283.78
=1356984000000000// 284.49
=1356987600000000// 284.32
=1356991200000000// 284.61
=1356994800000000// 284.65
=1356998400000000// 283.37
=1357002000000000// 281.17
=1357005600000000// 280.45
=1357009200000000// 279.99
=1357012800000000// 279.3
=1357016400000000// 278.96
=1357020000000000// 278.9
=1357023600000000// 278.82
=1357027200000000// 278.04
=1357030800000000// 277.25
=1357034400000000// 276.92
=1357038000000000// 276.68
=1357041600000000// 276.53
=1357045200000000// 276.36
=1357048800000000// 276.42
=1357052400000000// 275.97
=1357056000000000// 279.1
=1357059600000000// 281.66
=1357063200000000// 282.39
=1357066800000000// 282.94
=1357070400000000// 283.25
=1357074000000000// 283.47
=1357077600000000// 283.78
=1357081200000000// 283.36
=1357084800000000// 282.28
=1357088400000000// 281.55
=1357092000000000// 280.98
=1357095600000000// 280.74
=1357099200000000// 279.61
=1357102800000000// 278.88
=1357106400000000// 278.62
=1357110000000000// 278.38
=1357113600000000// 277.88
=1357117200000000// 277.78
=1357120800000000// 277.74
=1357124400000000// 278.39
=1357128000000000// 278.39
=1357131600000000// 278.55
=1357135200000000// 278.45
=1357138800000000// 278.42
=1357142400000000// 279.97
=1357146000000000// 280.77
=1357149600000000// 282.02
=1357153200000000// 282.71
=1357156800000000// 283.24
=1357160400000000// 284.08
=1357164000000000// 284.13
=1357167600000000// 284.0
=1357171200000000// 282.7
=1357174800000000// 281.36
=1357178400000000// 279.94
=1357182000000000// 279.78
=1357185600000000// 277.42
=1357189200000000// 277.505
=1357192800000000// 277.59
=1357196400000000// 277.59
=1357200000000000// 277.59
=1357203600000000// 277.59
=1357207200000000// 277.59
=1357210800000000// 277.59
=1357214400000000// 275.36
=1357218000000000// 275.795
=1357221600000000// 276.23
=1357225200000000// 276.07
=1357228800000000// 279.01
=1357232400000000// 281.47
=1357236000000000// 283.04
=1357239600000000// 283.97
=1357243200000000// 284.59
=1357246800000000// 284.96
=1357250400000000// 285.32
=1357254000000000// 284.83
=1357257600000000// 283.38
=1357261200000000// 281.72
=1357264800000000// 280.75
=1357268400000000// 279.1
=1357272000000000// 278.73
=1357275600000000// 277.82
=1357279200000000// 277.18
=1357282800000000// 277.45
=1357286400000000// 276.68
=1357290000000000// 275.84
=1357293600000000// 275.13
=1357297200000000// 275.26
=1357300800000000// 274.48
=1357304400000000// 273.99
=1357308000000000// 275.26
=1357311600000000// 276.11
=1357315200000000// 277.91
=1357318800000000// 280.3
=1357322400000000// 281.59
=1357326000000000// 282.95
=1357329600000000// 284.11
=1357333200000000// 284.82
=1357336800000000// 284.85
=1357340400000000// 284.18
=1357344000000000// 282.94
=1357347600000000// 281.86
=1357351200000000// 281.08
=1357354800000000// 279.53
=1357358400000000// 278.84
=1357362000000000// 278.8105
=1357365600000000// 279.317333333
=1357369200000000// 279.019666667
=1357372800000000// 277.71375
=1357376400000000// 277.08
=1357380000000000// 276.79
=1357383600000000// 276.53
=1357387200000000// 276.27
=1357390800000000// 276.36
=1357394400000000// 276.46
=1357398000000000// 276.47
=1357401600000000// 279.13
=1357405200000000// 282.0
=1357408800000000// 284.02
=1357412400000000// 284.95
=1357416000000000// 285.52
=1357419600000000// 285.88
=1357423200000000// 285.61
=1357426800000000// 285.29
=1357430400000000// 283.7
=1357434000000000// 282.3
=1357437600000000// 281.16
=1357441200000000// 280.46
=1357444800000000// 279.46
=1357448400000000// 278.98
=1357452000000000// 278.5
=1357455600000000// 277.6
=1357459200000000// 277.28
=1357462800000000// 277.01
=1357466400000000// 277.68
=1357470000000000// 277.33
=1357473600000000// 277.35
=1357477200000000// 277.79
=1357480800000000// 278.4
=1357484400000000// 279.05
=1357488000000000// 280.11
=1357491600000000// 281.47
=1357495200000000// 282.64
=1357498800000000// 283.15
=1357502400000000// 283.34
=1357506000000000// 283.45
=1357509600000000// 283.28
=1357513200000000// 283.18
=1357516800000000// 282.46
=1357520400000000// 282.29
=1357524000000000// 282.17
=1357527600000000// 281.93
=1357531200000000// 281.8
=1357534800000000// 281.55
=1357538400000000// 281.44
=1357542000000000// 281.11
=1357545600000000// 280.49
=1357549200000000// 280.45
=1357552800000000// 280.41
=1357556400000000// 280.46
=1357560000000000// 280.65
=1357563600000000// 280.8
=1357567200000000// 280.56
=1357570800000000// 280.4
=1357574400000000// 280.75
=1357578000000000// 281.19
=1357581600000000// 281.66
=1357585200000000// 282.1
=1357588800000000// 282.38
=1357592400000000// 282.63
=1357596000000000// 283.28
=1357599600000000// 282.99
=1357603200000000// 282.12
=1357606800000000// 280.76
=1357610400000000// 280.02
=1357614000000000// 280.07
=1357617600000000// 279.17
=1357621200000000// 278.79
=1357624800000000// 278.26
=1357628400000000// 278.1
=1357632000000000// 277.56
=1357635600000000// 277.27
=1357639200000000// 277.01
=1357642800000000// 277.04
=1357646400000000// 276.44
=1357650000000000// 277.25
=1357653600000000// 277.06
=1357657200000000// 277.42
=1357660800000000// 278.65
=1357664400000000// 281.09
=1357668000000000// 283.39
=1357671600000000// 283.571
=1357675200000000// 285.323333333
=1357678800000000// 286.29
=1357682400000000// 286.91
=1357686000000000// 286.28
=1357689600000000// 284.99
=1357693200000000// 284.12
=1357696800000000// 283.1
=1357700400000000// 282.64
=1357704000000000// 281.88
=1357707600000000// 281.0
=1357711200000000// 280.68
=1357714800000000// 280.41
=1357718400000000// 280.24
=1357722000000000// 280.07
=1357725600000000// 279.2
=1357729200000000// 279.205
=1357732800000000// 279.21
=1357736400000000// 279.33
=1357740000000000// 279.62
=1357743600000000// 279.89
=1357747200000000// 281.32
=1357750800000000// 283.03
=1357754400000000// 283.8
=1357758000000000// 284.88
=1357761600000000// 285.69
=1357765200000000// 286.43
=1357768800000000// 286.35
=1357772400000000// 285.36
=1357776000000000// 284.11
=1357779600000000// 282.7
=1357783200000000// 282.24275
=1357786800000000// 281.515
=1357790400000000// 281.193
=1357794000000000// 281.5785
=1357797600000000// 281.020666667
=1357801200000000// 281.170333333
=1357804800000000// 281.32
=1357808400000000// 280.66
=1357812000000000// 280.331
=1357815600000000// 280.4148
=1357819200000000// 280.017
=1357822800000000// 280.032
=1357826400000000// 280.439
=1357830000000000// 280.323333333
=1357833600000000// 280.599666667
=1357837200000000// 282.47925
=1357840800000000// 283.29
=1357844400000000// 282.8375
=1357848000000000// 284.075
=1357851600000000// 283.6225
=1357855200000000// 284.86
=1357858800000000// 283.85
=1357862400000000// 283.18
=1357866000000000// 282.1325
=1357869600000000// 282.89
=1357873200000000// 281.4875
=1357876800000000// 281.89
=1357880400000000// 281.6
=1357884000000000// 280.86
=1357887600000000// 281.99
=1357891200000000// 281.59
=1357894800000000// 281.19
=1357898400000000// 281.95
=1357902000000000// 281.03
=1357905600000000// 280.747
=1357909200000000// 281.02
=1357912800000000// 281.15
=1357916400000000// 280.47
=1357920000000000// 282.59
=1357923600000000// 283.18
=1357927200000000// 283.75
=1357930800000000// 283.97
=1357934400000000// 284.19
=1357938000000000// 284.69
=1357941600000000// 285.19
=1357945200000000// 283.84
=1357948800000000// 282.288
=1357952400000000// 281.56
=1357956000000000// 281.01
=1357959600000000// 280.715
=1357963200000000// 280.42
=1357966800000000// 280.36
=1357970400000000// 279.87
=1357974000000000// 280.58
=1357977600000000// 280.05
=1357981200000000// 280.01
=1357984800000000// 279.3915
=1357988400000000// 279.38
=1357992000000000// 280.16
=1357995600000000// 279.48
=1357999200000000// 278.8
=1358002800000000// 279.9
=1358006400000000// 280.64
=1358010000000000// 281.38
=1358013600000000// 282.0
=1358017200000000// 283.465
=1358020800000000// 284.93
=1358024400000000// 284.85
=1358028000000000// 284.73
=1358031600000000// 283.59
=1358035200000000// 282.36
=1358038800000000// 280.443
=1358042400000000// 281.51
=1358046000000000// 280.51
=1358049600000000// 278.864
=1358053200000000// 279.77
=1358056800000000// 278.99
=1358060400000000// 277.655
=1358064000000000// 278.61
=1358067600000000// 277.82
=1358071200000000// 276.8085
=1358074800000000// 276.6
=1358078400000000// 276.22
=1358082000000000// 276.2
=1358085600000000// 276.18
=1358089200000000// 278.98
=1358092800000000// 279.3805
=1358096400000000// 281.36
=1358100000000000// 281.78
=1358103600000000// 281.975
=1358107200000000// 282.17
=1358110800000000// 282.33
=1358114400000000// 282.177
=1358118000000000// 281.51
=1358121600000000// 280.92
=1358125200000000// 280.6
=1358128800000000// 280.69
=1358132400000000// 279.42
=1358136000000000// 278.43
=1358139600000000// 278.2
=1358143200000000// 277.61
=1358146800000000// 276.905
=1358150400000000// 276.2
=1358154000000000// 276.25
=1358157600000000// 276.875
=1358161200000000// 277.5
=1358164800000000// 277.29
=1358168400000000// 276.8735
=1358172000000000// 275.61
=1358175600000000// 277.83
=1358179200000000// 278.86
=1358182800000000// 280.01
=1358186400000000// 280.84
=1358190000000000// 280.039
=1358193600000000// 281.67
=1358197200000000// 281.82
=1358200800000000// 282.04
=1358204400000000// 281.8
=1358208000000000// 281.34
=1358211600000000// 279.12
=1358215200000000// 278.26
=1358218800000000// 277.38
=1358222400000000// 278.47
=1358226000000000// 278.31
=1358229600000000// 277.85
=1358233200000000// 277.89
=1358236800000000// 277.63
=1358240400000000// 277.21
=1358244000000000// 276.34
=1358247600000000// 275.25
=1358251200000000// 275.39
=1358254800000000// 275.35
=1358258400000000// 275.68
=1358262000000000// 276.01
=1358265600000000// 278.24
=1358269200000000// 279.545
=1358272800000000// 280.85
=1358276400000000// 281.22
=1358280000000000// 282.57
=1358283600000000// 282.7
=1358287200000000// 283.38
=1358290800000000// 283.19
=1358294400000000// 281.88
=1358298000000000// 280.21
=1358301600000000// 278.65
=1358305200000000// 278.13
=1358308800000000// 277.35
=1358312400000000// 276.08
=1358316000000000// 275.92
=1358319600000000// 275.25
=1358323200000000// 274.955
=1358326800000000// 274.66
=1358330400000000// 274.69
=1358334000000000// 274.04
=1358337600000000// 274.11
=1358341200000000// 274.04
=1358344800000000// 274.32
=1358348400000000// 274.49
=1358352000000000// 277.01
=1358355600000000// 279.77
=1358359200000000// 281.26
=1358362800000000// 282.01
=1358366400000000// 283.36
=1358370000000000// 283.75
=1358373600000000// 284.01
=1358377200000000// 283.54
=1358380800000000// 282.43
=1358384400000000// 280.75
=1358388000000000// 279.53
=1358391600000000// 278.95
=1358395200000000// 281.98
=1358398800000000// 285.01
=1358402400000000// 276.25
=1358406000000000// 276.25
=1358409600000000// 276.25
=1358413200000000// 276.25
=1358416800000000// 276.25
=1358420400000000// 276.25
=1358424000000000// 275.28
=1358427600000000// 274.49
=1358431200000000// 274.92
=1358434800000000// 275.35
=1358438400000000// 277.75
=1358442000000000// 280.63
=1358445600000000// 282.32
=1358449200000000// 283.63
=1358452800000000// 284.46
=1358456400000000// 285.03
=1358460000000000// 285.08
=1358463600000000// 285.06
=1358467200000000// 284.1
=1358470800000000// 282.15
=1358474400000000// 280.55
=1358478000000000// 279.62
=1358481600000000// 278.41
=1358485200000000// 278.06
=1358488800000000// 277.72
=1358492400000000// 277.84
=1358496000000000// 277.51
=1358499600000000// 277.4
=1358503200000000// 276.35
=1358506800000000// 276.8
=1358510400000000// 275.9
=1358514000000000// 276.24
=1358517600000000// 276.15
=1358521200000000// 277.0
=1358524800000000// 279.77
=1358528400000000// 282.295
=1358532000000000// 284.82
=1358535600000000// 286.07
=1358539200000000// 287.41
=1358542800000000// 287.95
=1358546400000000// 288.51
=1358550000000000// 287.8
=1358553600000000// 286.17
=1358557200000000// 284.56
=1358560800000000// 282.56
=1358564400000000// 281.77
=1358568000000000// 280.37
=1358571600000000// 279.68
=1358575200000000// 279.51
=1358578800000000// 278.28
=1358582400000000// 277.85
=1358586000000000// 277.14
=1358589600000000// 276.82
=1358593200000000// 277.16
=1358596800000000// 277.53
=1358600400000000// 276.83
=1358604000000000// 277.66
=1358607600000000// 277.41
=1358611200000000// 280.16
=1358614800000000// 283.37
=1358618400000000// 285.78
=1358622000000000// 287.01
=1358625600000000// 288.17
=1358629200000000// 288.94
=1358632800000000// 289.2
=1358636400000000// 288.29
=1358640000000000// 286.63
=1358643600000000// 284.95
=1358647200000000// 283.535
=1358650800000000// 282.12
=1358654400000000// 281.25
=1358658000000000// 280.335
=1358661600000000// 279.42
=1358665200000000// 279.2
=1358668800000000// 278.325
=1358672400000000// 277.45
=1358676000000000// 276.83
=1358679600000000// 277.21
=1358683200000000// 276.62
=1358686800000000// 276.99
=1358690400000000// 277.36
=1358694000000000// 282.15
=1358697600000000// 285.45
=1358701200000000// 288.75
=1358704800000000// 288.61
=1358708400000000// 288.61
=1358712000000000// 288.585
=1358715600000000// 288.56
=1358719200000000// 287.11
=1358722800000000// 285.66
=1358726400000000// 284.67
=1358730000000000// 284.69
=1358733600000000// 284.71
=1358737200000000// 283.48
=1358740800000000// 282.17
=1358744400000000// 280.82
=1358748000000000// 279.47
=1358751600000000// 279.62
=1358755200000000// 279.09
=1358758800000000// 278.56
=1358762400000000// 277.43
=1358766000000000// 277.14
=1358769600000000// 277.99
=1358773200000000// 276.13
=1358776800000000// 276.965
=1358780400000000// 277.8
=1358784000000000// 280.65
=1358787600000000// 283.22
=1358791200000000// 285.79
=1358794800000000// 287.12
=1358798400000000// 288.21
=1358802000000000// 289.3
=1358805600000000// 289.84
=1358809200000000// 288.54
=1358812800000000// 287.24
=1358816400000000// 285.19
=1358820000000000// 283.67
=1358823600000000// 282.15
=1358827200000000// 280.12
=1358830800000000// 279.955
=1358834400000000// 279.79
=1358838000000000// 279.79
=1358841600000000// 279.72
=1358845200000000// 279.65
=1358848800000000// 279.65
=1358852400000000// 278.54
=1358856000000000// 277.43
=1358859600000000// 276.92
=1358863200000000// 277.39
=1358866800000000// 277.86
=1358870400000000// 279.4
=1358874000000000// 283.8
=1358877600000000// 285.23
=1358881200000000// 288.3
=1358884800000000// 287.68
=1358888400000000// 288.6
=1358892000000000// 288.57
=1358895600000000// 288.005
=1358899200000000// 287.44
=1358902800000000// 285.13
=1358906400000000// 283.45
=1358910000000000// 281.77
=1358913600000000// 279.97
=1358917200000000// 279.99
=1358920800000000// 280.01
=1358924400000000// 280.01
=1358928000000000// 280.02
=1358931600000000// 280.02
=1358935200000000// 280.02
=1358938800000000// 277.71
=1358942400000000// 277.3
=1358946000000000// 277.21
=1358949600000000// 277.88
=1358953200000000// 278.32
=1358956800000000// 281.42
=1358960400000000// 284.93
=1358964000000000// 285.92
=1358967600000000// 286.15
=1358971200000000// 287.26
=1358974800000000// 287.78
=1358978400000000// 287.43
=1358982000000000// 286.65
=1358985600000000// 285.9
=1358989200000000// 284.61
=1358992800000000// 283.85
=1358996400000000// 283.09
=1359000000000000// 282.69
=1359003600000000// 282.515
=1359007200000000// 282.34
=1359010800000000// 282.35
=1359014400000000// 282.35
=1359018000000000// 282.35
=1359021600000000// 282.4
=1359025200000000// 281.98
=1359028800000000// 281.56
=1359032400000000// 281.75
=1359036000000000// 282.01
=1359039600000000// 282.27
=1359043200000000// 283.09
=1359046800000000// 283.685
=1359050400000000// 284.28
=1359054000000000// 284.56
=1359057600000000// 284.41
=1359061200000000// 284.26
=1359064800000000// 283.72
=1359068400000000// 283.77
=1359072000000000// 283.82
=1359075600000000// 283.82
=1359079200000000// 283.525
=1359082800000000// 283.23
=1359086400000000// 283.09
=1359090000000000// 282.88
=1359093600000000// 282.67
=1359097200000000// 282.9
=1359100800000000// 283.09
=1359104400000000// 283.28
=1359108000000000// 283.3
=1359111600000000// 283.33
=1359115200000000// 283.36
=1359118800000000// 283.45
=1359122400000000// 283.55
=1359126000000000// 283.65
=1359129600000000// 284.17
=1359133200000000// 284.815
=1359136800000000// 285.46
=1359140400000000// 286.07
=1359144000000000// 286.68
=1359147600000000// 287.29
=1359151200000000// 287.2
=1359154800000000// 286.78
=1359158400000000// 286.36
=1359162000000000// 285.83
=1359165600000000// 285.45
=1359169200000000// 285.07
=1359172800000000// 284.86
=1359176400000000// 284.72
=1359180000000000// 284.58
=1359183600000000// 284.69
=1359187200000000// 284.59
=1359190800000000// 284.49
=1359194400000000// 284.42
=1359198000000000// 284.17
=1359201600000000// 283.92
=1359205200000000// 283.77
=1359208800000000// 284.02
=1359212400000000// 284.27
=1359216000000000// 285.63
=1359219600000000// 286.99
=1359223200000000// 286.537
=1359226800000000// 286.084
=1359230400000000// 285.897
=1359234000000000// 285.355333333
=1359237600000000// 285.079666667
=1359241200000000// 284.0415
=1359244800000000// 284.02
=1359248400000000// 283.236
=1359252000000000// 283.365
=1359255600000000// 282.276666667
=1359259200000000// 282.101333333
=1359262800000000// 284.1905
=1359266400000000// 284.77
=1359270000000000// 284.3
=1359273600000000// 283.976666667
=1359277200000000// 282.4475
=1359280800000000// 283.33
=1359284400000000// 283.1
=1359288000000000// 282.87
=1359291600000000// 282.87
=1359295200000000// 283.005
=1359298800000000// 283.14
=1359302400000000// 284.1
=1359306000000000// 285.25
=1359309600000000// 286.4
=1359313200000000// 286.92
=1359316800000000// 286.65
=1359320400000000// 286.38
=1359324000000000// 285.81
=1359327600000000// 284.72
=1359331200000000// 283.63
=1359334800000000// 282.7
=1359338400000000// 282.31
=1359342000000000// 281.92
=1359345600000000// 281.7
=1359349200000000// 281.62
=1359352800000000// 281.42
=1359356400000000// 281.11
=1359360000000000// 280.81
=1359363600000000// 280.535
=1359367200000000// 280.26
=1359370800000000// 279.77
=1359374400000000// 279.5885
=1359378000000000// 279.01
=1359381600000000// 278.49
=1359385200000000// 280.781
=1359388800000000// 280.99
=1359392400000000// 282.53
=1359396000000000// 283.68
=1359399600000000// 284.83
=1359403200000000// 285.036666667
=1359406800000000// 285.7025
=1359410400000000// 285.45
=1359414000000000// 284.383333333
=1359417600000000// 284.232
=1359421200000000// 282.25
=1359424800000000// 282.1955
=1359428400000000// 283.14
=1359432000000000// 282.586
=1359435600000000// 280.89
=1359439200000000// 281.740666667
=1359442800000000// 281.449333333
=1359446400000000// 281.697
=1359450000000000// 281.226
=1359453600000000// 281.294
=1359457200000000// 279.7995
=1359460800000000// 280.388333333
=1359464400000000// 279.414666667
=1359468000000000// 281.463
=1359471600000000// 279.482
=1359475200000000// 280.523
=1359478800000000// 282.1275
=1359482400000000// 282.980666667
=1359486000000000// 284.397333333
=1359489600000000// 284.22
=1359493200000000// 286.168
=1359496800000000// 286.522
=1359500400000000// 284.585
=1359504000000000// 285.702666667
=1359507600000000// 284.529333333
=1359511200000000// 284.0875
=1359514800000000// 282.670333333
=1359518400000000// 281.984666667
=1359522000000000// 282.3465
=1359525600000000// 282.01
=1359529200000000// 281.74
=1359532800000000// 280.78
=1359536400000000// 281.449
=1359540000000000// 281.87
=1359543600000000// 282.17
=1359547200000000// 281.9
=1359550800000000// 281.53
=1359554400000000// 282.48
=1359558000000000// 282.9
=1359561600000000// 282.01
=1359565200000000// 284.07
=1359568800000000// 284.79
=1359572400000000// 285.64
=1359576000000000// 286.27
=1359579600000000// 287.21
=1359583200000000// 287.12
=1359586800000000// 286.98
=1359590400000000// 286.05
=1359594000000000// 284.38
=1359597600000000// 283.59
=1359601200000000// 282.65
=1359604800000000// 281.75
=1359608400000000// 281.39
=1359612000000000// 280.94
=1359615600000000// 280.62
=1359619200000000// 280.35
=1359622800000000// 280.18
=1359626400000000// 280.27
=1359630000000000// 280.605
=1359633600000000// 280.94
=1359637200000000// 281.61
=1359640800000000// 281.64
=1359644400000000// 281.24
=1359648000000000// 283.7
=1359651600000000// 285.155
=1359655200000000// 286.61
=1359658800000000// 287.08
=1359662400000000// 287.91
=1359666000000000// 288.13
=1359669600000000// 288.05
=1359673200000000// 288.34
=1359676800000000// 288.09
=1359680400000000// 285.44
=1359684000000000// 284.35
=1359687600000000// 282.94
=1359691200000000// 282.07
=1359694800000000// 281.89
=1359698400000000// 280.68
=1359702000000000// 280.96
=1359705600000000// 280.66
=1359709200000000// 280.7
=1359712800000000// 279.66
=1359716400000000// 279.54
=1359720000000000// 279.15
=1359723600000000// 280.68
=1359727200000000// 280.665
=1359730800000000// 280.65
=1359734400000000// 282.87
=1359738000000000// 284.46
=1359741600000000// 285.82
=1359745200000000// 287.1
=1359748800000000// 288.02
=1359752400000000// 288.45
=1359756000000000// 288.87
=1359759600000000// 288.98
=1359763200000000// 288.08
=1359766800000000// 286.09
=1359770400000000// 284.47
=1359774000000000// 283.69
=1359777600000000// 282.44
=1359781200000000// 281.67
=1359784800000000// 281.63
=1359788400000000// 280.5
=1359792000000000// 280.265
=1359795600000000// 280.03
=1359799200000000// 280.03
=1359802800000000// 279.26
=1359806400000000// 279.26
=1359810000000000// 279.26
=1359813600000000// 280.11
=1359817200000000// 281.04
=1359820800000000// 283.33
=1359824400000000// 285.98
=1359828000000000// 286.82
=1359831600000000// 287.89
=1359835200000000// 288.76
=1359838800000000// 288.88
=1359842400000000// 289.55
=1359846000000000// 289.11
=1359849600000000// 288.23
=1359853200000000// 286.87
=1359856800000000// 285.5
=1359860400000000// 284.55
=1359864000000000// 283.96
=1359867600000000// 282.46
=1359871200000000// 282.04
=1359874800000000// 281.76
=1359878400000000// 281.42
=1359882000000000// 281.0
=1359885600000000// 281.49
=1359889200000000// 281.43
=1359892800000000// 281.46
=1359896400000000// 281.32
=1359900000000000// 281.14
=1359903600000000// 281.19
=1359907200000000// 282.63
=1359910800000000// 284.52
=1359914400000000// 285.24
=1359918000000000// 286.41
=1359921600000000// 286.46
=1359925200000000// 287.43
=1359928800000000// 287.12
=1359932400000000// 287.38
=1359936000000000// 286.39
=1359939600000000// 285.26
=1359943200000000// 284.31
=1359946800000000// 283.37
=1359950400000000// 282.68
=1359954000000000// 282.23
=1359957600000000// 281.68
=1359961200000000// 281.44
=1359964800000000// 281.31
=1359968400000000// 280.99
=1359972000000000// 281.02
=1359975600000000// 280.86
=1359979200000000// 281.17
=1359982800000000// 282.06
=1359986400000000// 281.71
=1359990000000000// 281.55
=1359993600000000// 283.17
=1359997200000000// 284.47
=1360000800000000// 285.74
=1360004400000000// 285.86
=1360008000000000// 286.33
=1360011600000000// 287.06
=1360015200000000// 287.13
=1360018800000000// 287.22
=1360022400000000// 286.24
=1360026000000000// 284.81
=1360029600000000// 283.23
=1360033200000000// 282.56
=1360036800000000// 281.71
=1360040400000000// 281.225
=1360044000000000// 280.74
=1360047600000000// 280.5
=1360051200000000// 280.11
=1360054800000000// 280.41
=1360058400000000// 281.04
=1360062000000000// 281.46
=1360065600000000// 281.23
=1360069200000000// 281.25
=1360072800000000// 281.18
=1360076400000000// 281.45
=1360080000000000// 281.98
=1360083600000000// 283.28
=1360087200000000// 284.03
=1360090800000000// 284.44
=1360094400000000// 284.95
=1360098000000000// 285.46
=1360101600000000// 285.72
=1360105200000000// 285.18
=1360108800000000// 284.79
=1360112400000000// 283.59
=1360116000000000// 282.58
=1360119600000000// 281.99
=1360123200000000// 281.62
=1360126800000000// 281.57
=1360130400000000// 281.58
=1360134000000000// 281.65
=1360137600000000// 281.59
=1360141200000000// 281.54
=1360144800000000// 281.86
=1360148400000000// 281.735
=1360152000000000// 281.61
=1360155600000000// 281.61
=1360159200000000// 281.975
=1360162800000000// 282.34
=1360166400000000// 283.5
=1360170000000000// 284.235
=1360173600000000// 284.97
=1360177200000000// 285.49
=1360180800000000// 286.28
=1360184400000000// 286.41
=1360188000000000// 286.32
=1360191600000000// 285.72
=1360195200000000// 285.12
=1360198800000000// 284.37
=1360202400000000// 283.595
=1360206000000000// 282.82
=1360209600000000// 282.33
=1360213200000000// 281.94
=1360216800000000// 281.55
=1360220400000000// 281.16
=1360224000000000// 280.685
=1360227600000000// 280.21
=1360231200000000// 279.29
=1360234800000000// 279.115
=1360238400000000// 278.94
=1360242000000000// 278.94
=1360245600000000// 279.86
=1360249200000000// 280.78
=1360252800000000// 282.33
=1360256400000000// 283.895
=1360260000000000// 285.46
=1360263600000000// 285.89
=1360267200000000// 286.54
=1360270800000000// 287.19
=1360274400000000// 287.32
=1360278000000000// 286.35
=1360281600000000// 285.36
=1360285200000000// 283.76
=1360288800000000// 282.79
=1360292400000000// 281.89
=1360296000000000// 281.41
=1360299600000000// 281.22
=1360303200000000// 281.03
=1360306800000000// 280.23
=1360310400000000// 280.32
=1360314000000000// 280.43
=1360317600000000// 280.25
=1360321200000000// 280.36
=1360324800000000// 280.44
=1360328400000000// 280.69
=1360332000000000// 280.91
=1360335600000000// 281.61
=1360339200000000// 281.92
=1360342800000000// 283.35
=1360346400000000// 284.78
=1360350000000000// 285.39
=1360353600000000// 285.15
=1360357200000000// 285.47
=1360360800000000// 285.42
=1360364400000000// 284.46
=1360368000000000// 283.79
=1360371600000000// 282.34
=1360375200000000// 281.85
=1360378800000000// 280.92
=1360382400000000// 280.7
=1360386000000000// 280.345
=1360389600000000// 279.99
=1360393200000000// 280.21
=1360396800000000// 280.15
=1360400400000000// 279.78
=1360404000000000// 280.84
=1360407600000000// 280.46
=1360411200000000// 280.09
=1360414800000000// 280.16
=1360418400000000// 280.065
=1360422000000000// 279.97
=1360425600000000// 280.37
=1360429200000000// 281.625
=1360432800000000// 282.88
=1360436400000000// 283.46
=1360440000000000// 284.55
=1360443600000000// 284.66
=1360447200000000// 285.21
=1360450800000000// 284.73
=1360454400000000// 284.33
=1360458000000000// 282.52
=1360461600000000// 281.83
=1360465200000000// 281.14
=1360468800000000// 280.61
=1360472400000000// 281.01
=1360476000000000// 281.72
=1360479600000000// 281.63
=1360483200000000// 280.77
=1360486800000000// 280.7
=1360490400000000// 280.16
=1360494000000000// 279.815
=1360497600000000// 279.47
=1360501200000000// 277.353
=1360504800000000// 278.98
=1360508400000000// 279.88
=1360512000000000// 281.84
=1360515600000000// 283.37
=1360519200000000// 284.9
=1360522800000000// 285.18
=1360526400000000// 285.85
=1360530000000000// 286.52
=1360533600000000// 286.74
=1360537200000000// 285.935
=1360540800000000// 285.13
=1360544400000000// 283.09
=1360548000000000// 282.085
=1360551600000000// 281.08
=1360555200000000// 280.62
=1360558800000000// 280.565
=1360562400000000// 280.51
=1360566000000000// 280.46
=1360569600000000// 280.35
=1360573200000000// 280.24
=1360576800000000// 280.3
=1360580400000000// 280.78
=1360584000000000// 281.26
=1360587600000000// 280.94
=1360591200000000// 280.525
=1360594800000000// 280.11
=1360598400000000// 281.13
=1360602000000000// 282.475
=1360605600000000// 283.82
=1360609200000000// 284.9
=1360612800000000// 285.72
=1360616400000000// 286.56
=1360620000000000// 286.78
=1360623600000000// 286.68
=1360627200000000// 286.58
=1360630800000000// 284.35
=1360634400000000// 282.86
=1360638000000000// 282.48
=1360641600000000// 282.22
=1360645200000000// 281.67
=1360648800000000// 281.14
=1360652400000000// 281.03
=1360656000000000// 281.93
=1360659600000000// 282.36
=1360663200000000// 280.1165
=1360666800000000// 282.273333333
=1360670400000000// 282.23
=1360674000000000// 281.86
=1360677600000000// 282.04
=1360681200000000// 281.99
=1360684800000000// 284.52
=1360688400000000// 285.83
=1360692000000000// 286.83
=1360695600000000// 287.47
=1360699200000000// 288.37
=1360702800000000// 288.72
=1360706400000000// 288.84
=1360710000000000// 288.04
=1360713600000000// 287.07
=1360717200000000// 284.84
=1360720800000000// 282.94
=1360724400000000// 282.16
=1360728000000000// 281.3
=1360731600000000// 280.86
=1360735200000000// 280.62
=1360738800000000// 280.52
=1360742400000000// 280.22
=1360746000000000// 279.92
=1360749600000000// 279.71
=1360753200000000// 279.625
=1360756800000000// 279.54
=1360760400000000// 279.78
=1360764000000000// 280.085
=1360767600000000// 280.39
=1360771200000000// 282.35
=1360774800000000// 283.36
=1360778400000000// 284.37
=1360782000000000// 285.21
=1360785600000000// 285.93
=1360789200000000// 286.67
=1360792800000000// 287.47
=1360796400000000// 286.91
=1360800000000000// 285.93
=1360803600000000// 284.37
=1360807200000000// 282.7
=1360810800000000// 282.14
=1360814400000000// 281.2
=1360818000000000// 281.0
=1360821600000000// 280.34
=1360825200000000// 279.63
=1360828800000000// 279.295
=1360832400000000// 278.96
=1360836000000000// 278.31
=1360839600000000// 278.24
=1360843200000000// 277.98
=1360846800000000// 277.63
=1360850400000000// 278.19
=1360854000000000// 279.57
=1360857600000000// 281.74
=1360861200000000// 284.11
=1360864800000000// 284.9
=1360868400000000// 285.9
=1360872000000000// 287.27
=1360875600000000// 288.94
=1360879200000000// 289.7
=1360882800000000// 289.52
=1360886400000000// 287.71
=1360890000000000// 285.12
=1360893600000000// 283.42
=1360897200000000// 282.61
=1360900800000000// 282.31
=1360904400000000// 281.23
=1360908000000000// 280.7
=1360911600000000// 279.92
=1360915200000000// 279.48
=1360918800000000// 279.24
=1360922400000000// 279.18
=1360926000000000// 278.79
=1360929600000000// 278.4
=1360933200000000// 277.87
=1360936800000000// 279.56
=1360940400000000// 281.25
=1360944000000000// 284.39
=1360947600000000// 286.43
=1360951200000000// 288.47
=1360954800000000// 290.26
=1360958400000000// 291.56
=1360962000000000// 292.22
=1360965600000000// 292.31
=1360969200000000// 292.56
=1360972800000000// 292.12
=1360976400000000// 289.35
=1360980000000000// 286.75
=1360983600000000// 285.93
=1360987200000000// 285.07
=1360990800000000// 284.15
=1360994400000000// 283.51
=1360998000000000// 282.58
=1361001600000000// 282.16
=1361005200000000// 282.63
=1361008800000000// 281.85
=1361012400000000// 281.625
=1361016000000000// 281.4
=1361019600000000// 280.67
=1361023200000000// 281.64
=1361026800000000// 284.17
=1361030400000000// 286.72
=1361034000000000// 288.98
=1361037600000000// 289.97
=1361041200000000// 291.12
=1361044800000000// 291.85
=1361048400000000// 292.47
=1361052000000000// 293.09
=1361055600000000// 292.98
=1361059200000000// 291.8
=1361062800000000// 290.4
=1361066400000000// 288.49
=1361070000000000// 286.79
=1361073600000000// 285.74
=1361077200000000// 284.515
=1361080800000000// 283.29
=1361084400000000// 282.53
=1361088000000000// 281.715
=1361091600000000// 280.9
=1361095200000000// 281.21
=1361098800000000// 280.61
=1361102400000000// 280.01
=1361106000000000// 279.64
=1361109600000000// 280.99
=1361113200000000// 282.34
=1361116800000000// 285.42
=1361120400000000// 287.62
=1361124000000000// 289.06
=1361127600000000// 290.09
=1361131200000000// 291.04
=1361134800000000// 292.07
=1361138400000000// 292.4
=1361142000000000// 291.99
=1361145600000000// 290.9
=1361149200000000// 287.84
=1361152800000000// 285.69
=1361156400000000// 284.85
=1361160000000000// 283.76
=1361163600000000// 282.88
=1361167200000000// 282.57
=1361170800000000// 282.17
=1361174400000000// 281.6
=1361178000000000// 281.51
=1361181600000000// 281.05
=1361185200000000// 280.62
=1361188800000000// 280.39
=1361192400000000// 280.45
=1361196000000000// 280.42
=1361199600000000// 281.72
=1361203200000000// 284.19
=1361206800000000// 284.96
=1361210400000000// 286.5
=1361214000000000// 287.31
=1361217600000000// 288.36
=1361221200000000// 289.66
=1361224800000000// 289.61
=1361228400000000// 289.07
=1361232000000000// 288.13
=1361235600000000// 285.82
=1361239200000000// 284.45
=1361242800000000// 283.54
=1361246400000000// 282.12
=1361250000000000// 281.49
=1361253600000000// 281.01
=1361257200000000// 280.54
=1361260800000000// 280.345
=1361264400000000// 280.15
=1361268000000000// 280.23
=1361271600000000// 280.36
=1361275200000000// 280.71
=1361278800000000// 280.86
=1361282400000000// 281.545
=1361286000000000// 282.23
=1361289600000000// 283.28
=1361293200000000// 283.775
=1361296800000000// 284.27
=1361300400000000// 284.43
=1361304000000000// 284.59
=1361307600000000// 284.75
=1361311200000000// 284.3
=1361314800000000// 283.735
=1361318400000000// 283.17
=1361322000000000// 282.89
=1361325600000000// 282.69
=1361329200000000// 282.56
=1361332800000000// 281.005
=1361336400000000// 281.9
=1361340000000000// 281.57
=1361343600000000// 281.58
=1361347200000000// 281.475
=1361350800000000// 281.37
=1361354400000000// 281.31
=1361358000000000// 281.095
=1361361600000000// 280.88
=1361365200000000// 281.19
=1361368800000000// 281.385
=1361372400000000// 281.58
=1361376000000000// 281.38
=1361379600000000// 281.02
=1361383200000000// 280.66
=1361386800000000// 280.68
=1361390400000000// 281.01
=1361394000000000// 281.34
=1361397600000000// 281.67
=1361401200000000// 281.21
=1361404800000000// 280.75
=1361408400000000// 280.03
=1361412000000000// 279.64
=1361415600000000// 279.25
=1361419200000000// 278.83
=1361422800000000// 278.49
=1361426400000000// 278.15
=1361430000000000// 277.87
=1361433600000000// 277.125
=1361437200000000// 276.38
=1361440800000000// 276.76
=1361444400000000// 276.41
=1361448000000000// 276.73
=1361451600000000// 276.15
=1361455200000000// 277.92
=1361458800000000// 280.4085
=1361462400000000// 281.46
=1361466000000000// 283.14
=1361469600000000// 284.85
=1361473200000000// 285.07
=1361476800000000// 287.34
=1361480400000000// 286.73
=1361484000000000// 287.13
=1361487600000000// 286.77
=1361491200000000// 285.78
=1361494800000000// 284.06
=1361498400000000// 282.8
=1361502000000000// 282.08
=1361505600000000// 281.73
=1361509200000000// 280.3
=1361512800000000// 280.61
=1361516400000000// 279.83
=1361520000000000// 279.65
=1361523600000000// 279.42
=1361527200000000// 277.92
=1361530800000000// 278.65
=1361534400000000// 278.57
=1361538000000000// 277.9
=1361541600000000// 277.53
=1361545200000000// 280.02
=1361548800000000// 282.69
=1361552400000000// 284.34
=1361556000000000// 285.65
=1361559600000000// 286.65
=1361563200000000// 287.79
=1361566800000000// 288.26
=1361570400000000// 288.29
=1361574000000000// 287.68
=1361577600000000// 286.71
=1361581200000000// 284.6
=1361584800000000// 283.11
=1361588400000000// 282.13
=1361592000000000// 281.19
=1361595600000000// 280.12
=1361599200000000// 279.88
=1361602800000000// 279.32
=1361606400000000// 278.87
=1361610000000000// 277.98
=1361613600000000// 278.02
=1361617200000000// 277.9
=1361620800000000// 277.47
=1361624400000000// 277.22
=1361628000000000// 277.47
=1361631600000000// 279.8
=1361635200000000// 282.6
=1361638800000000// 284.56
=1361642400000000// 285.66
=1361646000000000// 287.17
=1361649600000000// 288.03
=1361653200000000// 289.59
=1361656800000000// 289.02
=1361660400000000// 287.78
=1361664000000000// 286.08
=1361667600000000// 284.45
=1361671200000000// 283.59
=1361674800000000// 283.04
=1361678400000000// 282.82
=1361682000000000// 282.95
=1361685600000000// 282.86
=1361689200000000// 282.74
=1361692800000000// 282.54
=1361696400000000// 282.37
=1361700000000000// 282.74
=1361703600000000// 282.71
=1361707200000000// 282.27
=1361710800000000// 281.62
=1361714400000000// 281.24
=1361718000000000// 282.68
=1361721600000000// 283.94
=1361725200000000// 285.55
=1361728800000000// 286.39
=1361732400000000// 287.03
=1361736000000000// 287.22
=1361739600000000// 287.12
=1361743200000000// 287.48
=1361746800000000// 287.02
=1361750400000000// 285.68
=1361754000000000// 284.11
=1361757600000000// 283.13
=1361761200000000// 282.33
=1361764800000000// 281.81
=1361768400000000// 281.28
=1361772000000000// 280.75
=1361775600000000// 281.38
=1361779200000000// 281.45
=1361782800000000// 281.49
=1361786400000000// 281.58
=1361790000000000// 281.52
=1361793600000000// 281.34
=1361797200000000// 280.368
=1361800800000000// 282.273333333
=1361804400000000// 282.74
=1361808000000000// 284.47
=1361811600000000// 286.13
=1361815200000000// 286.945
=1361818800000000// 287.76
=1361822400000000// 288.59
=1361826000000000// 289.23
=1361829600000000// 289.16
=1361833200000000// 289.02
=1361836800000000// 287.69
=1361840400000000// 285.24
=1361844000000000// 283.52
=1361847600000000// 282.23
=1361851200000000// 281.56
=1361854800000000// 280.59
=1361858400000000// 280.13
=1361862000000000// 280.41
=1361865600000000// 279.86
=1361869200000000// 279.47
=1361872800000000// 279.26
=1361876400000000// 279.08
=1361880000000000// 278.625
=1361883600000000// 278.17
=1361887200000000// 279.35
=1361890800000000// 281.59
=1361894400000000// 284.06
=1361898000000000// 285.77
=1361901600000000// 286.38
=1361905200000000// 287.4
=1361908800000000// 288.8
=1361912400000000// 288.6
=1361916000000000// 288.98
=1361919600000000// 288.87
=1361923200000000// 287.98
=1361926800000000// 285.72
=1361930400000000// 283.64
=1361934000000000// 282.72
=1361937600000000// 281.85
=1361941200000000// 280.89
=1361944800000000// 280.043
=1361948400000000// 279.64
=1361952000000000// 279.34
=1361955600000000// 278.83
=1361959200000000// 278.48
=1361962800000000// 278.18
=1361966400000000// 277.83
=1361970000000000// 277.93
=1361973600000000// 278.96
=1361977200000000// 281.36
=1361980800000000// 284.5
=1361984400000000// 286.31
=1361988000000000// 287.5
=1361991600000000// 289.14
=1361995200000000// 289.97
=1361998800000000// 291.08
=1362002400000000// 291.23
=1362006000000000// 290.86
=1362009600000000// 289.58
=1362013200000000// 287.81
=1362016800000000// 285.59
=1362020400000000// 283.73
=1362024000000000// 282.55
=1362027600000000// 281.37
=1362031200000000// 280.56
=1362034800000000// 280.19
=1362038400000000// 279.51
=1362042000000000// 278.91
=1362045600000000// 278.65
=1362049200000000// 278.14
=1362052800000000// 277.91
=1362056400000000// 279.65
=1362060000000000// 280.7704
=1362063600000000// 282.613666667
=1362067200000000// 283.837333333
=1362070800000000// 285.7325
=1362074400000000// 287.18
=1362078000000000// 287.97
=1362081600000000// 289.75
=1362085200000000// 290.73
=1362088800000000// 291.81
=1362092400000000// 291.97
=1362096000000000// 290.89
=1362099600000000// 288.25
=1362103200000000// 286.0
=1362106800000000// 284.81
=1362110400000000// 284.7
=1362114000000000// 284.17
=1362117600000000// 283.49
=1362121200000000// 282.81
=1362124800000000// 282.01
=1362128400000000// 281.68
=1362132000000000// 281.56
=1362135600000000// 281.6
=1362139200000000// 281.28
=1362142800000000// 281.16
=1362146400000000// 282.165
=1362150000000000// 283.17
=1362153600000000// 286.26
=1362157200000000// 287.35
=1362160800000000// 288.99
=1362164400000000// 289.82
=1362168000000000// 290.33
=1362171600000000// 290.67
=1362175200000000// 291.21
=1362178800000000// 290.76
=1362182400000000// 289.77
=1362186000000000// 287.84
=1362189600000000// 285.98
=1362193200000000// 285.4
=1362196800000000// 284.55
=1362200400000000// 283.87
=1362204000000000// 283.21
=1362207600000000// 282.86
=1362211200000000// 282.42
=1362214800000000// 281.98
=1362218400000000// 281.66
=1362222000000000// 281.33
=1362225600000000// 281.1
=1362229200000000// 281.01
=1362232800000000// 282.015
=1362236400000000// 283.02
=1362240000000000// 285.22
=1362243600000000// 287.18
=1362247200000000// 289.14
=1362250800000000// 290.61
=1362254400000000// 291.92
=1362258000000000// 293.48
=1362261600000000// 293.69
=1362265200000000// 293.68
=1362268800000000// 292.54
=1362272400000000// 290.91
=1362276000000000// 288.61
=1362279600000000// 287.1
=1362283200000000// 285.89
=1362286800000000// 285.31
=1362290400000000// 284.73
=1362294000000000// 284.55
=1362297600000000// 284.385
=1362301200000000// 284.22
=1362304800000000// 283.96
=1362308400000000// 283.79
=1362312000000000// 283.53
=1362315600000000// 283.32
=1362319200000000// 283.31
=1362322800000000// 285.32
=1362326400000000// 286.99
=1362330000000000// 288.9
=1362333600000000// 290.14
=1362337200000000// 291.28
=1362340800000000// 291.62
=1362344400000000// 292.26
=1362348000000000// 291.58
=1362351600000000// 290.62
=1362355200000000// 290.33
=1362358800000000// 288.71
=1362362400000000// 287.73
=1362366000000000// 287.49
=1362369600000000// 286.52
=1362373200000000// 286.11
=1362376800000000// 285.71
=1362380400000000// 285.43
=1362384000000000// 285.345
=1362387600000000// 285.26
=1362391200000000// 284.86
=1362394800000000// 284.56
=1362398400000000// 284.26
=1362402000000000// 284.21
=1362405600000000// 284.405
=1362409200000000// 284.6
=1362412800000000// 286.15
=1362416400000000// 287.54
=1362420000000000// 288.93
=1362423600000000// 289.2
=1362427200000000// 289.68
=1362430800000000// 290.16
=1362434400000000// 289.88
=1362438000000000// 288.13
=1362441600000000// 285.33
=1362445200000000// 283.93
=1362448800000000// 283.31
=1362452400000000// 282.94
=1362456000000000// 282.67
=1362459600000000// 282.45
=1362463200000000// 282.23
=1362466800000000// 282.22
=1362470400000000// 282.06
=1362474000000000// 281.9
=1362477600000000// 281.66
=1362481200000000// 281.66
=1362484800000000// 281.66
=1362488400000000// 281.82
=1362492000000000// 281.85
=1362495600000000// 281.88
=1362499200000000// 282.38
=1362502800000000// 283.315
=1362506400000000// 284.25
=1362510000000000// 285.25
=1362513600000000// 286.115
=1362517200000000// 286.98
=1362520800000000// 286.99
=1362524400000000// 285.985
=1362528000000000// 284.98
=1362531600000000// 283.56
=1362535200000000// 282.735
=1362538800000000// 281.91
=1362542400000000// 281.36
=1362546000000000// 280.6
=1362549600000000// 279.84
=1362553200000000// 279.68
=1362556800000000// 279.42
=1362560400000000// 279.16
=1362564000000000// 279.35
=1362567600000000// 279.245
=1362571200000000// 279.14
=1362574800000000// 280.4965
=1362578400000000// 280.9764
=1362582000000000// 282.479
=1362585600000000// 283.105
=1362589200000000// 284.2992
=1362592800000000// 284.8305
=1362596400000000// 285.93
=1362600000000000// 286.11
=1362603600000000// 286.33
=1362607200000000// 286.32
=1362610800000000// 286.29
=1362614400000000// 285.68
=1362618000000000// 284.58
=1362621600000000// 284.265
=1362625200000000// 283.95
=1362628800000000// 283.44
=1362632400000000// 283.065
=1362636000000000// 282.69
=1362639600000000// 282.7
=1362643200000000// 282.92
=1362646800000000// 283.14
=1362650400000000// 283.18
=1362654000000000// 282.755
=1362657600000000// 282.33
=1362661200000000// 282.07
=1362664800000000// 281.86
=1362668400000000// 282.281333333
=1362672000000000// 282.702666667
=1362675600000000// 284.125
=1362679200000000// 284.88
=1362682800000000// 285.42
=1362686400000000// 285.48
=1362690000000000// 285.48
=1362693600000000// 285.48
=1362697200000000// 285.48
=1362700800000000// 284.63
=1362704400000000// 283.78
=1362708000000000// 282.63
=1362711600000000// 281.71
=1362715200000000// 280.95
=1362718800000000// 280.42
=1362722400000000// 279.739
=1362726000000000// 278.93
=1362729600000000// 278.75
=1362733200000000// 278.8
=1362736800000000// 278.67
=1362740400000000// 278.43
=1362744000000000// 279.5755
=1362747600000000// 278.75
=1362751200000000// 278.77
=1362754800000000// 280.39
=1362758400000000// 282.37
=1362762000000000// 283.52
=1362765600000000// 284.95
=1362769200000000// 285.55
=1362772800000000// 285.88
=1362776400000000// 284.5585
=1362780000000000// 285.6
=1362783600000000// 285.04
=1362787200000000// 284.09
=1362790800000000// 283.6
=1362794400000000// 283.12
=1362798000000000// 282.52
=1362801600000000// 282.24
=1362805200000000// 281.84
=1362808800000000// 281.52
=1362812400000000// 281.39
=1362816000000000// 281.15
=1362819600000000// 281.138333333
=1362823200000000// 280.871666667
=1362826800000000// 280.15
=1362830400000000// 280.2275
=1362834000000000// 279.85
=1362837600000000// 279.82
=1362841200000000// 282.0135
=1362844800000000// 283.93
=1362848400000000// 284.755
=1362852000000000// 285.58
=1362855600000000// 287.02
=1362859200000000// 287.19
=1362862800000000// 287.36
=1362866400000000// 286.59
=1362870000000000// 285.84
=1362873600000000// 285.426
=1362877200000000// 283.5
=1362880800000000// 282.62
=1362884400000000// 283.191
=1362888000000000// 281.72
=1362891600000000// 281.33
=1362895200000000// 280.976
=1362898800000000// 280.66
=1362902400000000// 280.36
=1362906000000000// 279.75
=1362909600000000// 279.42
=1362913200000000// 279.166666667
=1362916800000000// 278.8635
=1362920400000000// 278.66
=1362924000000000// 279.01
=1362927600000000// 281.3655
=1362931200000000// 283.84
=1362934800000000// 285.37
=1362938400000000// 286.96
=1362942000000000// 288.55
=1362945600000000// 289.163333333
=1362949200000000// 289.4525
=1362952800000000// 290.39
=1362956400000000// 290.44
=1362960000000000// 289.47
=1362963600000000// 288.5
=1362967200000000// 286.37
=1362970800000000// 284.43
=1362974400000000// 283.92
=1362978000000000// 283.24
=1362981600000000// 281.998
=1362985200000000// 280.756
=1362988800000000// 281.38
=1362992400000000// 280.86
=1362996000000000// 280.67
=1362999600000000// 280.21
=1363003200000000// 279.78
=1363006800000000// 279.35
=1363010400000000// 279.78
=1363014000000000// 282.35
=1363017600000000// 284.92
=1363021200000000// 286.6
=1363024800000000// 288.28
=1363028400000000// 290.26
=1363032000000000// 291.19
=1363035600000000// 290.396
=1363039200000000// 292.28
=1363042800000000// 292.53
=1363046400000000// 288.619
=1363050000000000// 288.46
=1363053600000000// 285.63
=1363057200000000// 284.56
=1363060800000000// 283.0905
=1363064400000000// 282.966666667
=1363068000000000// 282.17
=1363071600000000// 281.46
=1363075200000000// 281.0
=1363078800000000// 280.218
=1363082400000000// 279.97
=1363086000000000// 279.77
=1363089600000000// 279.792
=1363093200000000// 279.37
=1363096800000000// 279.78
=1363100400000000// 282.261
=1363104000000000// 284.26
=1363107600000000// 286.86
=1363111200000000// 288.965
=1363114800000000// 291.07
=1363118400000000// 292.27
=1363122000000000// 291.515
=1363125600000000// 292.94
=1363129200000000// 291.986666667
=1363132800000000// 290.365
=1363136400000000// 290.08
=1363140000000000// 287.47
=1363143600000000// 285.925
=1363147200000000// 284.38
=1363150800000000// 283.85
=1363154400000000// 282.796
=1363158000000000// 282.508
=1363161600000000// 282.22
=1363165200000000// 281.954666667
=1363168800000000// 281.689333333
=1363172400000000// 281.44
=1363176000000000// 281.287
=1363179600000000// 281.15
=1363183200000000// 280.81
=1363186800000000// 282.085
=1363190400000000// 283.36
=1363194000000000// 285.31
=1363197600000000// 287.525
=1363201200000000// 289.74
=1363204800000000// 290.98
=1363208400000000// 291.585
=1363212000000000// 292.7
=1363215600000000// 293.12
=1363219200000000// 291.4205
=1363222800000000// 291.95
=1363226400000000// 289.7
=1363230000000000// 287.685
=1363233600000000// 285.67
=1363237200000000// 284.32
=1363240800000000// 283.84
=1363244400000000// 283.36
=1363248000000000// 283.05
=1363251600000000// 282.61
=1363255200000000// 282.17
=1363258800000000// 281.7
=1363262400000000// 282.4165
=1363266000000000// 281.62
=1363269600000000// 281.42
=1363273200000000// 284.1025
=1363276800000000// 285.06
=1363280400000000// 287.42
=1363284000000000// 289.99
=1363287600000000// 292.56
=1363291200000000// 293.57
=1363294800000000// 292.0415
=1363298400000000// 295.59
=1363302000000000// 296.37
=1363305600000000// 295.16
=1363309200000000// 293.95
=1363312800000000// 291.31
=1363316400000000// 289.505
=1363320000000000// 287.7
=1363323600000000// 286.68
=1363327200000000// 285.925
=1363330800000000// 285.17
=1363334400000000// 284.77
=1363338000000000// 283.465666667
=1363341600000000// 282.161333333
=1363345200000000// 283.2
=1363348800000000// 281.8185
=1363352400000000// 282.78
=1363356000000000// 282.65
=1363359600000000// 283.7705
=1363363200000000// 286.1
=1363366800000000// 287.3
=1363370400000000// 287.777
=1363374000000000// 289.7
=1363377600000000// 290.59
=1363381200000000// 291.19
=1363384800000000// 291.79
=1363388400000000// 290.91
=1363392000000000// 289.7
=1363395600000000// 288.49
=1363399200000000// 287.41
=1363402800000000// 285.535
=1363406400000000// 285.38
=1363410000000000// 284.68
=1363413600000000// 283.91
=1363417200000000// 283.14
=1363420800000000// 282.78
=1363424400000000// 281.4935
=1363428000000000// 281.79
=1363431600000000// 281.63
=1363435200000000// 281.705
=1363438800000000// 281.78
=1363442400000000// 282.04
=1363446000000000// 282.7245
=1363449600000000// 285.21
=1363453200000000// 287.13
=1363456800000000// 289.07
=1363460400000000// 291.01
=1363464000000000// 291.97
=1363467600000000// 290.1805
=1363471200000000// 292.3
=1363474800000000// 291.72
=1363478400000000// 290.47
=1363482000000000// 289.22
=1363485600000000// 287.35
=1363489200000000// 286.43
=1363492800000000// 285.51
=1363496400000000// 284.5
=1363500000000000// 284.1545
=1363503600000000// 283.35
=1363507200000000// 283.0
=1363510800000000// 283.2875
=1363514400000000// 282.4
=1363518000000000// 282.28
=1363521600000000// 282.148666667
=1363525200000000// 281.949333333
=1363528800000000// 281.75
=1363532400000000// 283.12
=1363536000000000// 284.49
=1363539600000000// 286.13
=1363543200000000// 286.109666667
=1363546800000000// 286.666333333
=1363550400000000// 291.47
=1363554000000000// 289.6515
=1363557600000000// 292.08
=1363561200000000// 292.01
=1363564800000000// 290.72
=1363568400000000// 289.43
=1363572000000000// 288.16
=1363575600000000// 287.105
=1363579200000000// 286.05
=1363582800000000// 285.636666667
=1363586400000000// 283.825
=1363590000000000// 284.81
=1363593600000000// 284.31
=1363597200000000// 283.685
=1363600800000000// 283.06
=1363604400000000// 282.476666667
=1363608000000000// 280.839
=1363611600000000// 281.31
=1363615200000000// 281.41
=1363618800000000// 282.430666667
=1363622400000000// 284.465333333
=1363626000000000// 286.5
=1363629600000000// 288.285
=1363633200000000// 290.07
=1363636800000000// 290.79
=1363640400000000// 289.47
=1363644000000000// 291.57
=1363647600000000// 290.87
=1363651200000000// 286.5915
=1363654800000000// 286.78
=1363658400000000// 285.38
=1363662000000000// 284.1875
=1363665600000000// 283.62
=1363669200000000// 282.95
=1363672800000000// 282.016
=1363676400000000// 281.89
=1363680000000000// 281.53
=1363683600000000// 281.115
=1363687200000000// 280.7
=1363690800000000// 280.5
=1363694400000000// 280.2285
=1363698000000000// 280.21
=1363701600000000// 280.45
=1363705200000000// 282.61
=1363708800000000// 284.77
=1363712400000000// 286.25
=1363716000000000// 287.69
=1363719600000000// 289.13
=1363723200000000// 290.19
=1363726800000000// 290.09
=1363730400000000// 289.99
=1363734000000000// 289.92
=1363737600000000// 287.0015
=1363741200000000// 287.66
=1363744800000000// 286.18
=1363748400000000// 284.22
=1363752000000000// 284.01
=1363755600000000// 283.91
=1363759200000000// 283.08
=1363762800000000// 282.64
=1363766400000000// 282.65
=1363770000000000// 282.83
=1363773600000000// 283.01
=1363777200000000// 282.82
=1363780800000000// 282.4
=1363784400000000// 281.85
=1363788000000000// 282.02
=1363791600000000// 283.64
=1363795200000000// 286.19
=1363798800000000// 288.12
=1363802400000000// 290.03
=1363806000000000// 290.86
=1363809600000000// 290.92
=1363813200000000// 290.2
=1363816800000000// 289.47
=1363820400000000// 288.43
=1363824000000000// 287.12
=1363827600000000// 285.48
=1363831200000000// 283.23
=1363834800000000// 282.19
=1363838400000000// 282.14
=1363842000000000// 282.47
=1363845600000000// 282.7
=1363849200000000// 283.01
=1363852800000000// 283.32
=1363856400000000// 283.26
=1363860000000000// 283.17
=1363863600000000// 283.37
=1363867200000000// 283.49
=1363870800000000// 283.52
=1363874400000000// 283.82
=1363878000000000// 284.67
=1363881600000000// 286.18
=1363885200000000// 287.6
=1363888800000000// 288.0
=1363892400000000// 287.59
=1363896000000000// 287.54
=1363899600000000// 287.3
=1363903200000000// 287.1
=1363906800000000// 286.89
=1363910400000000// 286.65
=1363914000000000// 286.07
=1363917600000000// 285.47
=1363921200000000// 285.03
=1363924800000000// 284.73
=1363928400000000// 284.41
=1363932000000000// 283.97
=1363935600000000// 283.32
=1363939200000000// 282.4
=1363942800000000// 281.69
=1363946400000000// 281.21
=1363950000000000// 280.77
=1363953600000000// 280.0
=1363957200000000// 279.19
=1363960800000000// 279.12
=1363964400000000// 280.88
=1363968000000000// 282.9
=1363971600000000// 285.16
=1363975200000000// 286.47
=1363978800000000// 287.64
=1363982400000000// 288.69
=1363986000000000// 289.22
=1363989600000000// 289.44
=1363993200000000// 289.47
=1363996800000000// 288.71
=1364000400000000// 287.14
=1364004000000000// 285.36
=1364007600000000// 284.16
=1364011200000000// 283.36
=1364014800000000// 282.68
=1364018400000000// 282.01
=1364022000000000// 281.35
=1364025600000000// 280.93
=1364029200000000// 280.59
=1364032800000000// 280.15
=1364036400000000// 279.98
=1364040000000000// 279.84
=1364043600000000// 279.39
=1364047200000000// 279.81
=1364050800000000// 281.84
=1364054400000000// 284.54
=1364058000000000// 287.01
=1364061600000000// 288.93
=1364065200000000// 290.25
=1364068800000000// 290.89
=1364072400000000// 291.28
=1364076000000000// 291.67
=1364079600000000// 291.06
=1364083200000000// 289.99
=1364086800000000// 288.44
=1364090400000000// 286.51
=1364094000000000// 284.98
=1364097600000000// 283.87
=1364101200000000// 282.87
=1364104800000000// 282.18
=1364108400000000// 281.5
=1364112000000000// 281.09
=1364115600000000// 280.57
=1364119200000000// 280.44
=1364122800000000// 280.34
=1364126400000000// 279.72
=1364130000000000// 279.73
=1364133600000000// 280.22
=1364137200000000// 282.92
=1364140800000000// 286.17
=1364144400000000// 287.15
=1364148000000000// 288.44
=1364151600000000// 290.58
=1364155200000000// 291.64
=1364158800000000// 291.6
=1364162400000000// 291.59
=1364166000000000// 291.83
=1364169600000000// 291.58
=1364173200000000// 289.6
=1364176800000000// 287.85
=1364180400000000// 284.56
=1364184000000000// 283.91
=1364187600000000// 283.28
=1364191200000000// 282.39
=1364194800000000// 281.92
=1364198400000000// 281.44
=1364202000000000// 281.08
=1364205600000000// 280.79
=1364209200000000// 280.55
=1364212800000000// 280.25
=1364216400000000// 280.02
=1364220000000000// 280.55
=1364223600000000// 282.92
=1364227200000000// 285.26
=1364230800000000// 287.15
=1364234400000000// 288.59
=1364238000000000// 289.59
=1364241600000000// 289.73
=1364245200000000// 290.99
=1364248800000000// 291.09
=1364252400000000// 290.91
=1364256000000000// 289.58
=1364259600000000// 287.52
=1364263200000000// 285.59
=1364266800000000// 284.49
=1364270400000000// 283.69
=1364274000000000// 282.96
=1364277600000000// 282.48
=1364281200000000// 282.04
=1364284800000000// 281.55
=1364288400000000// 281.25
=1364292000000000// 281.12
=1364295600000000// 281.06
=1364299200000000// 280.82
=1364302800000000// 280.77
=1364306400000000// 281.02
=1364310000000000// 281.62
=1364313600000000// 283.17
=1364317200000000// 284.44
=1364320800000000// 285.22
=1364324400000000// 286.16
=1364328000000000// 286.71
=1364331600000000// 287.0
=1364335200000000// 286.81
=1364338800000000// 286.36
=1364342400000000// 285.28
=1364346000000000// 284.27
=1364349600000000// 283.07
=1364353200000000// 282.94
=1364356800000000// 282.72
=1364360400000000// 282.54
=1364364000000000// 282.49
=1364367600000000// 282.13
=1364371200000000// 281.98
=1364374800000000// 281.93
=1364378400000000// 281.97
=1364382000000000// 281.75
=1364385600000000// 281.59
=1364389200000000// 281.9545
=1364392800000000// 281.31
=1364396400000000// 282.76
=1364400000000000// 284.52
=1364403600000000// 286.01
=1364407200000000// 287.18
=1364410800000000// 288.2
=1364414400000000// 288.79
=1364418000000000// 288.84
=1364421600000000// 289.74
=1364425200000000// 289.51
=1364428800000000// 288.56
=1364432400000000// 287.07
=1364436000000000// 285.65
=1364439600000000// 285.0
=1364443200000000// 284.16
=1364446800000000// 283.69
=1364450400000000// 283.02
=1364454000000000// 282.81
=1364457600000000// 282.52
=1364461200000000// 282.4
=1364464800000000// 282.31
=1364468400000000// 282.46
=1364472000000000// 282.63
=1364475600000000// 282.87
=1364479200000000// 283.42
=1364482800000000// 285.03
=1364486400000000// 286.33
=1364490000000000// 287.77
=1364493600000000// 288.45
=1364497200000000// 288.61
=1364500800000000// 289.96
=1364504400000000// 291.4
=1364508000000000// 290.96
=1364511600000000// 289.85
=1364515200000000// 288.49
=1364518800000000// 287.55
=1364522400000000// 285.82
=1364526000000000// 285.52
=1364529600000000// 285.4
=1364533200000000// 285.35
=1364536800000000// 285.17
=1364540400000000// 285.11
=1364544000000000// 285.2
=1364547600000000// 285.27
=1364551200000000// 285.22
=1364554800000000// 285.1
=1364558400000000// 285.09
=1364562000000000// 285.16
=1364565600000000// 285.31
=1364569200000000// 285.69
=1364572800000000// 286.15
=1364576400000000// 287.33
=1364580000000000// 288.77
=1364583600000000// 289.64
=1364587200000000// 290.92
=1364590800000000// 291.12
=1364594400000000// 291.21
=1364598000000000// 291.14
=1364601600000000// 290.49
=1364605200000000// 289.27
=1364608800000000// 287.71
=1364612400000000// 286.59
=1364616000000000// 285.96
=1364619600000000// 285.28
=1364623200000000// 284.83
=1364626800000000// 284.45
=1364630400000000// 284.26
=1364634000000000// 283.88
=1364637600000000// 283.63
=1364641200000000// 283.41
=1364644800000000// 283.02
=1364648400000000// 283.3
=1364652000000000// 283.91
=1364655600000000// 285.79
=1364659200000000// 288.26
=1364662800000000// 290.64
=1364666400000000// 292.47
=1364670000000000// 294.19
=1364673600000000// 294.75
=1364677200000000// 295.52
=1364680800000000// 294.77
=1364684400000000// 293.68
=1364688000000000// 292.19
=1364691600000000// 291.05
=1364691600000000// 289.7
=1364695200000000// 287.99
=1364698800000000// 287.24
=1364702400000000// 286.51
=1364706000000000// 286.26
=1364709600000000// 285.78
=1364713200000000// 285.52
=1364716800000000// 285.26
=1364720400000000// 284.85
=1364724000000000// 284.87
=1364727600000000// 284.86
=1364731200000000// 284.59
=1364734800000000// 284.8
=1364738400000000// 285.18
=1364742000000000// 285.89
=1364745600000000// 287.37
=1364749200000000// 287.96
=1364752800000000// 289.11
=1364756400000000// 290.78
=1364760000000000// 292.03
=1364763600000000// 291.9
=1364767200000000// 291.11
=1364770800000000// 289.48
=1364774400000000// 288.48
=1364778000000000// 287.49
=1364781600000000// 286.83
=1364785200000000// 286.56
=1364788800000000// 286.33
=1364792400000000// 286.28
=1364796000000000// 286.24
=1364799600000000// 286.17
=1364803200000000// 286.12
=1364806800000000// 285.83
=1364810400000000// 285.38
=1364814000000000// 285.11
=1364817600000000// 284.84
=1364821200000000// 286.11
=1364824800000000// 286.416
=1364828400000000// 288.65
=1364832000000000// 290.15
=1364835600000000// 289.407333333
=1364839200000000// 288.664666667
=1364842800000000// 290.52
=1364846400000000// 290.19
=1364850000000000// 290.35
=1364853600000000// 290.14
=1364857200000000// 288.376
=1364860800000000// 288.98
=1364864400000000// 287.83
=1364868000000000// 286.226
=1364871600000000// 287.2
=1364875200000000// 286.51
=1364878800000000// 286.29
=1364882400000000// 286.07
=1364886000000000// 285.58
=1364889600000000// 285.69
=1364893200000000// 285.69
=1364896800000000// 285.7
=1364900400000000// 285.29
=1364904000000000// 285.2
=1364907600000000// 285.27
=1364911200000000// 285.72
=1364914800000000// 286.36
=1364918400000000// 287.0
=1364922000000000// 287.95
=1364925600000000// 288.86
=1364929200000000// 289.46
=1364932800000000// 290.54
=1364936400000000// 290.8
=1364940000000000// 290.71
=1364943600000000// 290.08
=1364947200000000// 288.13
=1364950800000000// 286.52
=1364954400000000// 285.44
=1364958000000000// 284.8
=1364961600000000// 284.15
=1364965200000000// 283.56
=1364968800000000// 283.21
=1364972400000000// 282.95
=1364976000000000// 282.69
=1364979600000000// 282.61
=1364983200000000// 282.52
=1364986800000000// 282.44
=1364990400000000// 282.32
=1364994000000000// 282.94
=1364997600000000// 283.93
=1365001200000000// 285.35
=1365004800000000// 286.64
=1365008400000000// 288.18
=1365012000000000// 289.69
=1365015600000000// 290.31
=1365019200000000// 290.36
=1365022800000000// 290.81
=1365026400000000// 291.32
=1365030000000000// 290.76
=1365033600000000// 288.11
=1365037200000000// 286.36
=1365040800000000// 285.2
=1365044400000000// 284.46
=1365048000000000// 283.7
=1365051600000000// 283.32
=1365055200000000// 283.07
=1365058800000000// 282.85
=1365062400000000// 282.79
=1365066000000000// 282.81
=1365069600000000// 282.74
=1365073200000000// 282.49
=1365076800000000// 282.44
=1365080400000000// 282.71
=1365084000000000// 283.37
=1365087600000000// 284.89
=1365091200000000// 286.95
=1365094800000000// 288.99
=1365098400000000// 290.96
=1365102000000000// 292.73
=1365105600000000// 294.84
=1365109200000000// 295.17
=1365112800000000// 293.99
=1365116400000000// 290.83
=1365120000000000// 288.55
=1365123600000000// 286.88
=1365127200000000// 285.21
=1365130800000000// 284.73
=1365134400000000// 284.32
=1365138000000000// 284.27
=1365141600000000// 284.05
=1365145200000000// 284.01
=1365148800000000// 284.04
=1365152400000000// 284.01
=1365156000000000// 284.1
=1365159600000000// 284.33
=1365163200000000// 284.41
=1365166800000000// 285.05
=1365170400000000// 285.69
=1365174000000000// 286.08
=1365177600000000// 286.86
=1365181200000000// 287.75
=1365184800000000// 288.64
=1365188400000000// 289.03
=1365192000000000// 290.2
=1365195600000000// 290.33
=1365199200000000// 290.42
=1365202800000000// 289.1
=1365206400000000// 287.46
=1365210000000000// 286.76
=1365213600000000// 286.57
=1365217200000000// 286.31
=1365220800000000// 286.24
=1365224400000000// 286.08
=1365228000000000// 285.99
=1365231600000000// 285.94
=1365235200000000// 285.81
=1365238800000000// 285.75
=1365242400000000// 285.69
=1365246000000000// 285.46
=1365249600000000// 285.24
=1365253200000000// 285.47
=1365256800000000// 286.09
=1365260400000000// 287.29
=1365264000000000// 288.07
=1365267600000000// 288.49
=1365271200000000// 289.03
=1365274800000000// 289.42
=1365278400000000// 289.36
=1365282000000000// 289.52
=1365285600000000// 289.65
=1365289200000000// 288.65
=1365292800000000// 287.36
=1365296400000000// 286.1
=1365300000000000// 285.31
=1365303600000000// 285.07
=1365307200000000// 284.73
=1365310800000000// 284.96
=1365314400000000// 284.95
=1365318000000000// 285.03
=1365321600000000// 285.16
=1365325200000000// 285.12
=1365328800000000// 285.04
=1365332400000000// 285.05
=1365336000000000// 284.89
=1365339600000000// 285.17
=1365343200000000// 286.03
=1365346800000000// 286.46
=1365350400000000// 287.01
=1365354000000000// 287.38
=1365357600000000// 287.96
=1365361200000000// 288.85
=1365364800000000// 289.35
=1365368400000000// 289.51
=1365372000000000// 289.19
=1365375600000000// 288.34
=1365379200000000// 287.5
=1365382800000000// 286.3
=1365386400000000// 285.58
=1365390000000000// 285.02
=1365393600000000// 284.8
=1365397200000000// 284.53
=1365400800000000// 284.47
=1365404400000000// 284.46
=1365408000000000// 284.49
=1365411600000000// 284.53
=1365415200000000// 284.61
=1365418800000000// 284.59
=1365422400000000// 284.5
=1365426000000000// 285.12
=1365429600000000// 286.05
=1365433200000000// 287.46
=1365436800000000// 287.685
=1365440400000000// 287.91
=1365444000000000// 288.39
=1365447600000000// 288.93
=1365451200000000// 290.16
=1365454800000000// 289.19
=1365458400000000// 288.44
=1365462000000000// 287.13
=1365465600000000// 285.8
=1365469200000000// 285.1
=1365472800000000// 284.68
=1365476400000000// 284.3
=1365480000000000// 284.34
=1365483600000000// 284.08
=1365487200000000// 283.12
=1365490800000000// 282.36
=1365494400000000// 282.22
=1365498000000000// 282.05
=1365501600000000// 281.98
=1365505200000000// 281.64
=1365508800000000// 281.36
=1365512400000000// 281.81
=1365516000000000// 283.05
=1365519600000000// 284.46
=1365523200000000// 286.18
=1365526800000000// 288.09
=1365530400000000// 289.37
=1365534000000000// 290.43
=1365537600000000// 291.37
=1365541200000000// 291.73
=1365544800000000// 290.86
=1365548400000000// 289.87
=1365552000000000// 288.28
=1365555600000000// 286.64
=1365559200000000// 285.6
=1365562800000000// 285.12
=1365566400000000// 284.61
=1365570000000000// 284.41
=1365573600000000// 284.16
=1365577200000000// 283.85
=1365580800000000// 283.95
=1365584400000000// 284.13
=1365588000000000// 284.38
=1365591600000000// 284.3
=1365595200000000// 284.28
=1365598800000000// 285.45
=1365602400000000// 287.3
=1365606000000000// 289.52
=1365609600000000// 291.26
=1365613200000000// 293.16
=1365616800000000// 293.4
=1365620400000000// 295.79
=1365624000000000// 296.52
=1365627600000000// 296.43
=1365631200000000// 296.19
=1365634800000000// 295.73
=1365638400000000// 294.26
=1365642000000000// 292.33
=1365645600000000// 290.92
=1365649200000000// 290.01
=1365652800000000// 289.57
=1365656400000000// 288.66
=1365660000000000// 288.12
=1365663600000000// 287.82
=1365667200000000// 287.65
=1365670800000000// 287.45
=1365674400000000// 287.88
=1365678000000000// 287.32
=1365681600000000// 286.91
=1365685200000000// 288.2
=1365688800000000// 291.08
=1365692400000000// 293.93
=1365696000000000// 295.97
=1365699600000000// 297.7
=1365703200000000// 298.81
=1365706800000000// 299.67
=1365710400000000// 298.9
=1365714000000000// 298.32
=1365717600000000// 297.47
=1365721200000000// 295.49
=1365724800000000// 293.88
=1365728400000000// 290.72
=1365732000000000// 288.61
=1365735600000000// 287.73
=1365739200000000// 287.18
=1365742800000000// 287.12
=1365746400000000// 287.38
=1365750000000000// 286.45
=1365753600000000// 285.81
=1365757200000000// 284.99
=1365760800000000// 283.95
=1365764400000000// 283.42
=1365768000000000// 282.92
=1365771600000000// 283.49
=1365775200000000// 285.05
=1365778800000000// 286.94
=1365782400000000// 288.78
=1365786000000000// 290.39
=1365789600000000// 291.12
=1365793200000000// 291.46
=1365796800000000// 292.5
=1365800400000000// 293.62
=1365804000000000// 292.73
=1365807600000000// 291.66
=1365811200000000// 289.93
=1365814800000000// 288.1
=1365818400000000// 286.29
=1365822000000000// 285.07
=1365825600000000// 284.4
=1365829200000000// 283.72
=1365832800000000// 283.21
=1365836400000000// 282.72
=1365840000000000// 282.18
=1365843600000000// 282.07
=1365847200000000// 281.64
=1365850800000000// 281.45
=1365854400000000// 281.47
=1365858000000000// 282.64
=1365861600000000// 284.6
=1365865200000000// 286.45
=1365868800000000// 288.3
=1365872400000000// 289.87
=1365876000000000// 291.95
=1365879600000000// 292.64
=1365883200000000// 293.41
=1365886800000000// 293.6
=1365890400000000// 293.05
=1365894000000000// 291.73
=1365897600000000// 290.15
=1365901200000000// 287.83
=1365904800000000// 285.81
=1365908400000000// 284.48
=1365912000000000// 283.79
=1365915600000000// 283.33
=1365919200000000// 282.97
=1365922800000000// 282.74
=1365926400000000// 282.52
=1365930000000000// 282.24
=1365933600000000// 282.16
=1365937200000000// 282.12
=1365940800000000// 281.71
=1365944400000000// 282.74
=1365948000000000// 284.64
=1365951600000000// 286.46
=1365955200000000// 288.16
=1365958800000000// 289.34
=1365962400000000// 290.81
=1365966000000000// 291.49
=1365969600000000// 291.57
=1365973200000000// 291.34
=1365976800000000// 290.2
=1365980400000000// 289.23
=1365984000000000// 288.16
=1365987600000000// 286.45
=1365991200000000// 285.05
=1365994800000000// 284.08
=1365998400000000// 283.59
=1366002000000000// 283.11
=1366005600000000// 282.58
=1366009200000000// 282.32
=1366012800000000// 281.84
=1366016400000000// 281.6
=1366020000000000// 281.09
=1366023600000000// 280.95
=1366027200000000// 280.61
=1366030800000000// 281.36
=1366034400000000// 283.72
=1366038000000000// 285.86
=1366041600000000// 287.73
=1366045200000000// 288.71
=1366048800000000// 289.16
=1366052400000000// 289.78
=1366056000000000// 291.94
=1366059600000000// 292.28
=1366063200000000// 289.78
=1366066800000000// 288.87
=1366070400000000// 286.94
=1366074000000000// 285.34
=1366077600000000// 284.19
=1366081200000000// 283.89
=1366084800000000// 283.58
=1366088400000000// 283.38
=1366092000000000// 283.2
=1366095600000000// 282.9
=1366099200000000// 282.05
=1366102800000000// 281.46
=1366106400000000// 281.1
=1366110000000000// 280.84
=1366113600000000// 280.6
=1366117200000000// 281.1
=1366120800000000// 282.45
=1366124400000000// 283.78
=1366128000000000// 285.1
=1366131600000000// 286.19
=1366135200000000// 286.95
=1366138800000000// 287.45
=1366142400000000// 288.13
=1366146000000000// 287.52
=1366149600000000// 286.46
=1366153200000000// 285.89
=1366156800000000// 284.72
=1366160400000000// 283.5
=1366164000000000// 282.66
=1366167600000000// 282.52
=1366171200000000// 282.32
=1366174800000000// 281.83
=1366178400000000// 281.25
=1366182000000000// 280.85
=1366185600000000// 280.46
=1366189200000000// 280.2
=1366192800000000// 279.95
=1366196400000000// 279.68
=1366200000000000// 280.08
=1366203600000000// 280.48
=1366207200000000// 283.62
=1366210800000000// 285.94
=1366214400000000// 287.65
=1366218000000000// 289.55
=1366221600000000// 291.18
=1366225200000000// 291.67
=1366228800000000// 291.96
=1366232400000000// 291.9
=1366236000000000// 291.67
=1366239600000000// 291.02
=1366243200000000// 289.25
=1366246800000000// 287.08
=1366250400000000// 285.69
=1366254000000000// 285.58
=1366257600000000// 285.7
=1366261200000000// 285.31
=1366264800000000// 285.44
=1366268400000000// 285.66
=1366272000000000// 285.96
=1366275600000000// 285.56
=1366279200000000// 285.59
=1366282800000000// 285.19
=1366286400000000// 284.97
=1366290000000000// 285.93
=1366293600000000// 287.35
=1366297200000000// 288.73
=1366300800000000// 289.77
=1366304400000000// 291.11
=1366308000000000// 291.9
=1366311600000000// 292.25
=1366315200000000// 292.83
=1366318800000000// 293.16
=1366322400000000// 293.08
=1366326000000000// 292.57
=1366329600000000// 291.03
=1366333200000000// 288.53
=1366336800000000// 287.58
=1366340400000000// 286.13
=1366344000000000// 284.89
=1366347600000000// 284.1
=1366351200000000// 283.92
=1366354800000000// 283.44
=1366358400000000// 283.48
=1366362000000000// 283.08
=1366365600000000// 282.69
=1366369200000000// 282.42
=1366372800000000// 282.15
=1366376400000000// 283.36
=1366380000000000// 286.46
=1366383600000000// 289.4
=1366387200000000// 291.98
=1366390800000000// 293.58
=1366394400000000// 294.54
=1366398000000000// 295.58
=1366401600000000// 296.18
=1366405200000000// 295.27
=1366408800000000// 294.16
=1366412400000000// 293.95
=1366416000000000// 292.31
=1366419600000000// 289.74
=1366423200000000// 287.75
=1366426800000000// 286.36
=1366430400000000// 285.64
=1366434000000000// 284.89
=1366437600000000// 285.04
=1366441200000000// 284.11
=1366444800000000// 284.01
=1366448400000000// 283.21
=1366452000000000// 282.79
=1366455600000000// 282.38
=1366459200000000// 282.59
=1366462800000000// 283.79
=1366466400000000// 286.2
=1366470000000000// 289.13
=1366473600000000// 291.08
=1366477200000000// 293.26
=1366480800000000// 294.97
=1366484400000000// 295.41
=1366488000000000// 295.77
=1366491600000000// 295.5
=1366495200000000// 294.83
=1366498800000000// 294.69
=1366502400000000// 293.55
=1366506000000000// 291.63
=1366509600000000// 289.1615
=1366513200000000// 289.83
=1366516800000000// 289.1
=1366520400000000// 288.14
=1366524000000000// 287.16
=1366527600000000// 286.27
=1366531200000000// 285.36
=1366534800000000// 285.0
=1366538400000000// 284.13
=1366542000000000// 283.82
=1366545600000000// 283.62
=1366549200000000// 284.99
=1366552800000000// 287.99
=1366556400000000// 290.18
=1366560000000000// 293.04
=1366563600000000// 295.21
=1366567200000000// 296.67
=1366570800000000// 296.83
=1366574400000000// 296.46
=1366578000000000// 295.89
=1366581600000000// 295.76
=1366585200000000// 294.97
=1366588800000000// 293.57
=1366592400000000// 291.19
=1366596000000000// 288.39
=1366599600000000// 287.24
=1366603200000000// 286.15
=1366606800000000// 285.26
=1366610400000000// 284.74
=1366614000000000// 284.52
=1366617600000000// 284.21
=1366621200000000// 283.95
=1366624800000000// 283.79
=1366628400000000// 283.72
=1366632000000000// 283.41
=1366635600000000// 285.56
=1366639200000000// 289.37
=1366642800000000// 291.86
=1366646400000000// 294.23
=1366650000000000// 296.66
=1366653600000000// 298.34
=1366657200000000// 299.16
=1366660800000000// 299.73
=1366664400000000// 299.62
=1366668000000000// 299.33
=1366671600000000// 298.94
=1366675200000000// 297.71
=1366678800000000// 294.27
=1366682400000000// 292.01
=1366686000000000// 290.11
=1366689600000000// 289.41
=1366693200000000// 288.67
=1366696800000000// 288.08
=1366700400000000// 288.07
=1366704000000000// 287.46
=1366707600000000// 287.1
=1366711200000000// 286.79
=1366714800000000// 286.46
=1366718400000000// 287.13
=1366722000000000// 289.75
=1366725600000000// 292.67
=1366729200000000// 295.25
=1366732800000000// 297.74
=1366736400000000// 299.29
=1366740000000000// 301.23
=1366743600000000// 301.75
=1366747200000000// 301.95
=1366750800000000// 300.91
=1366754400000000// 299.35
=1366758000000000// 298.31
=1366761600000000// 296.4
=1366765200000000// 293.86
=1366768800000000// 291.48
=1366772400000000// 290.2
=1366776000000000// 289.19
=1366779600000000// 288.49
=1366783200000000// 287.83
=1366786800000000// 287.19
=1366790400000000// 287.38
=1366794000000000// 287.39
=1366797600000000// 287.58
=1366801200000000// 287.76
=1366804800000000// 288.21
=1366808400000000// 289.89
=1366812000000000// 292.55
=1366815600000000// 294.8
=1366819200000000// 296.0
=1366822800000000// 297.32
=1366826400000000// 297.07
=1366830000000000// 296.47
=1366833600000000// 295.18
=1366837200000000// 294.38
=1366840800000000// 293.43
=1366844400000000// 292.46
=1366848000000000// 290.02
=1366851600000000// 287.27
=1366855200000000// 285.67
=1366858800000000// 284.69
=1366862400000000// 284.05
=1366866000000000// 283.19
=1366869600000000// 282.61
=1366873200000000// 282.67
=1366876800000000// 282.31
=1366880400000000// 281.98
=1366884000000000// 281.95
=1366887600000000// 281.84
=1366891200000000// 282.24
=1366894800000000// 283.25
=1366898400000000// 284.96
=1366902000000000// 286.52
=1366905600000000// 287.07
=1366909200000000// 288.5
=1366912800000000// 289.01
=1366916400000000// 289.38
=1366920000000000// 289.71
=1366923600000000// 289.67
=1366927200000000// 288.77
=1366930800000000// 287.75
=1366934400000000// 286.28
=1366938000000000// 285.45
=1366941600000000// 284.93
=1366945200000000// 284.65
=1366948800000000// 284.42
=1366952400000000// 284.2
=1366956000000000// 284.2
=1366959600000000// 284.12
=1366963200000000// 284.35
=1366966800000000// 284.6
=1366970400000000// 284.85
=1366974000000000// 284.92
=1366977600000000// 284.99
=1366981200000000// 285.43
=1366984800000000// 285.88
=1366988400000000// 286.56
=1366992000000000// 287.16
=1366995600000000// 287.92
=1366999200000000// 288.87
=1367002800000000// 289.62
=1367006400000000// 289.82
=1367010000000000// 289.86
=1367013600000000// 289.31
=1367017200000000// 288.48
=1367020800000000// 287.13
=1367024400000000// 285.63
=1367028000000000// 284.93
=1367031600000000// 284.2
=1367035200000000// 283.86
=1367038800000000// 283.76
=1367042400000000// 283.55
=1367046000000000// 283.58
=1367049600000000// 283.5
=1367053200000000// 283.36
=1367056800000000// 283.23
=1367060400000000// 283.24
=1367064000000000// 283.42
=1367067600000000// 283.84
=1367071200000000// 284.24
=1367074800000000// 285.65
=1367078400000000// 287.12
=1367082000000000// 288.33
=1367085600000000// 289.3
=1367089200000000// 290.09
=1367092800000000// 291.23
=1367096400000000// 291.52
=1367100000000000// 290.78
=1367103600000000// 289.98
=1367107200000000// 288.3
=1367110800000000// 286.07
=1367114400000000// 284.91
=1367118000000000// 283.7
=1367121600000000// 283.19
=1367125200000000// 282.95
=1367128800000000// 282.66
=1367132400000000// 282.51
=1367136000000000// 282.56
=1367139600000000// 282.33
=1367143200000000// 282.21
=1367146800000000// 282.25
=1367150400000000// 282.19
=1367154000000000// 282.64
=1367157600000000// 283.75
=1367161200000000// 285.06
=1367164800000000// 286.82
=1367168400000000// 288.59
=1367172000000000// 289.96
=1367175600000000// 291.5
=1367179200000000// 292.5
=1367182800000000// 293.71
=1367186400000000// 292.88
=1367190000000000// 291.69
=1367193600000000// 290.7
=1367197200000000// 288.71
=1367200800000000// 285.74
=1367204400000000// 284.62
=1367208000000000// 283.9
=1367211600000000// 283.44
=1367215200000000// 283.2
=1367218800000000// 282.96
=1367222400000000// 282.76
=1367226000000000// 282.66
=1367229600000000// 282.6
=1367233200000000// 282.71
=1367236800000000// 282.86
=1367240400000000// 283.9
=1367244000000000// 285.48
=1367247600000000// 287.45
=1367251200000000// 289.91
=1367254800000000// 290.63
=1367258400000000// 290.87
=1367262000000000// 295.17
=1367265600000000// 298.6
=1367269200000000// 298.82
=1367272800000000// 299.41
=1367276400000000// 298.54
=1367280000000000// 297.88
=1367283600000000// 296.72
=1367287200000000// 294.24
=1367290800000000// 292.6
=1367294400000000// 291.04
=1367298000000000// 290.37
=1367301600000000// 289.81
=1367305200000000// 289.29
=1367308800000000// 288.53
=1367312400000000// 287.97
=1367316000000000// 287.54
=1367319600000000// 287.36
=1367323200000000// 287.34
=1367326800000000// 289.74
=1367330400000000// 292.35
=1367334000000000// 294.62
=1367337600000000// 296.93
=1367341200000000// 298.75
=1367344800000000// 301.39
=1367348400000000// 301.62
=1367352000000000// 302.47
=1367355600000000// 303.26
=1367359200000000// 300.44
=1367362800000000// 300.25
=1367366400000000// 298.39
=1367370000000000// 296.32
=1367373600000000// 293.01
=1367377200000000// 291.61
=1367380800000000// 290.54
=1367384400000000// 289.47
=1367388000000000// 288.51
=1367391600000000// 287.05
=1367395200000000// 286.47
=1367398800000000// 285.86
=1367402400000000// 285.4
=1367406000000000// 285.51
=1367409600000000// 285.82
=1367413200000000// 286.79
=1367416800000000// 289.44
=1367420400000000// 291.69
=1367424000000000// 293.72
=1367427600000000// 295.05
=1367431200000000// 296.24
=1367434800000000// 297.2
=1367438400000000// 299.43
=1367442000000000// 299.04
=1367445600000000// 298.88
=1367449200000000// 298.0
=1367452800000000// 296.85
=1367456400000000// 296.51
=1367460000000000// 292.38
=1367463600000000// 291.08
=1367467200000000// 290.83
=1367470800000000// 291.09
=1367474400000000// 291.7
=1367478000000000// 291.49
=1367481600000000// 291.24
=1367485200000000// 290.29
=1367488800000000// 290.08
=1367492400000000// 289.49
=1367496000000000// 289.31
=1367499600000000// 290.69
=1367503200000000// 293.62
=1367506800000000// 295.34
=1367510400000000// 296.55
=1367514000000000// 297.75
=1367517600000000// 298.82
=1367521200000000// 299.93
=1367524800000000// 299.6
=1367528400000000// 300.12
=1367532000000000// 299.8
=1367535600000000// 299.24
=1367539200000000// 298.94
=1367542800000000// 297.2
=1367546400000000// 293.56
=1367550000000000// 291.64
=1367553600000000// 290.42
=1367557200000000// 289.11
=1367560800000000// 288.73
=1367564400000000// 288.5
=1367568000000000// 287.63
=1367571600000000// 287.62
=1367575200000000// 287.98
=1367578800000000// 287.95
=1367582400000000// 288.42
=1367586000000000// 289.96
=1367589600000000// 294.54
=1367593200000000// 297.17
=1367596800000000// 299.47
=1367600400000000// 300.64
=1367604000000000// 301.71
=1367607600000000// 302.74
=1367611200000000// 303.13
=1367614800000000// 303.34
=1367618400000000// 304.05
=1367622000000000// 302.63
=1367625600000000// 300.96
=1367629200000000// 298.98
=1367632800000000// 295.94
=1367636400000000// 294.14
=1367640000000000// 292.83
=1367643600000000// 291.89
=1367647200000000// 290.64
=1367650800000000// 290.12
=1367654400000000// 289.63
=1367658000000000// 289.23
=1367661600000000// 288.36
=1367665200000000// 287.63
=1367668800000000// 287.53
=1367672400000000// 289.54
=1367676000000000// 292.61
=1367679600000000// 295.28
=1367683200000000// 296.76
=1367686800000000// 298.46
=1367690400000000// 300.0
=1367694000000000// 301.32
=1367697600000000// 303.26
=1367701200000000// 303.29
=1367704800000000// 303.0
=1367708400000000// 301.8
=1367712000000000// 299.74
=1367715600000000// 297.24
=1367719200000000// 294.31
=1367722800000000// 293.42
=1367726400000000// 292.45
=1367730000000000// 291.38
=1367733600000000// 290.51
=1367737200000000// 289.41
=1367740800000000// 288.85
=1367744400000000// 287.35
=1367748000000000// 287.18
=1367751600000000// 287.09
=1367755200000000// 287.01
=1367758800000000// 289.06
=1367762400000000// 291.79
=1367766000000000// 293.04
=1367769600000000// 295.38
=1367773200000000// 296.8
=1367776800000000// 300.16
=1367780400000000// 301.26
=1367784000000000// 301.32
=1367787600000000// 301.67
=1367791200000000// 300.25
=1367794800000000// 296.09
=1367798400000000// 293.57
=1367802000000000// 290.41
=1367805600000000// 287.58
=1367809200000000// 286.73
=1367812800000000// 286.46
=1367816400000000// 286.3
=1367820000000000// 286.13
=1367823600000000// 286.12
=1367827200000000// 286.13
=1367830800000000// 286.37
=1367834400000000// 286.54
=1367838000000000// 286.29
=1367841600000000// 286.77
=1367845200000000// 287.23
=1367848800000000// 287.97
=1367852400000000// 289.21
=1367856000000000// 289.85
=1367859600000000// 290.23
=1367863200000000// 291.87
=1367866800000000// 292.54
=1367870400000000// 292.27
=1367874000000000// 292.19
=1367877600000000// 292.02
=1367881200000000// 292.19
=1367884800000000// 292.03
=1367888400000000// 290.68
=1367892000000000// 289.32
=1367895600000000// 288.8
=1367899200000000// 288.32
=1367902800000000// 288.02
=1367906400000000// 287.8
=1367910000000000// 287.7
=1367913600000000// 287.68
=1367917200000000// 287.28
=1367920800000000// 287.19
=1367924400000000// 286.93
=1367928000000000// 286.64
=1367931600000000// 287.52
=1367935200000000// 289.93
=1367938800000000// 291.29
=1367942400000000// 291.81
=1367946000000000// 292.43
=1367949600000000// 292.24
=1367953200000000// 291.69
=1367956800000000// 292.5
=1367960400000000// 292.32
=1367964000000000// 292.22
=1367967600000000// 292.0
=1367971200000000// 291.24
=1367974800000000// 290.19
=1367978400000000// 289.36
=1367982000000000// 288.72
=1367985600000000// 288.8
=1367989200000000// 288.76
=1367992800000000// 288.38
=1367996400000000// 287.65
=1368000000000000// 287.56
=1368003600000000// 287.36
=1368007200000000// 287.45
=1368010800000000// 287.27
=1368014400000000// 287.43
=1368018000000000// 288.14
=1368021600000000// 289.03
=1368025200000000// 290.26
=1368028800000000// 291.32
=1368032400000000// 292.23
=1368036000000000// 293.29
=1368039600000000// 293.9
=1368043200000000// 294.34
=1368046800000000// 294.04
=1368050400000000// 294.49
=1368054000000000// 293.48
=1368057600000000// 292.05
=1368061200000000// 290.07
=1368064800000000// 288.52
=1368068400000000// 286.69
=1368072000000000// 286.32
=1368075600000000// 285.91
=1368079200000000// 285.67
=1368082800000000// 285.23
=1368086400000000// 284.93
=1368090000000000// 284.94
=1368093600000000// 285.0
=1368097200000000// 285.15
=1368100800000000// 285.63
=1368104400000000// 286.12
=1368108000000000// 286.71
=1368111600000000// 287.33
=1368115200000000// 287.41
=1368118800000000// 288.25
=1368122400000000// 289.43
=1368126000000000// 290.29
=1368129600000000// 290.66
=1368133200000000// 291.61
=1368136800000000// 291.3
=1368140400000000// 289.63
=1368144000000000// 288.17
=1368147600000000// 287.4
=1368151200000000// 285.89
=1368154800000000// 285.64
=1368158400000000// 285.3
=1368162000000000// 285.25
=1368165600000000// 285.14
=1368169200000000// 284.95
=1368172800000000// 284.8
=1368176400000000// 284.47
=1368180000000000// 284.63
=1368183600000000// 284.62
=1368187200000000// 284.42
=1368190800000000// 285.11
=1368194400000000// 286.73
=1368198000000000// 287.81
=1368201600000000// 288.94
=1368205200000000// 290.59
=1368208800000000// 290.73
=1368212400000000// 291.07
=1368216000000000// 291.13
=1368219600000000// 290.77
=1368223200000000// 290.64
=1368226800000000// 289.87
=1368230400000000// 288.56
=1368234000000000// 286.62
=1368237600000000// 285.59
=1368241200000000// 285.1
=1368244800000000// 284.61
=1368248400000000// 284.46
=1368252000000000// 284.29
=1368255600000000// 284.15
=1368259200000000// 283.95
=1368262800000000// 283.75
=1368266400000000// 283.66
=1368270000000000// 283.69
=1368273600000000// 283.86
=1368277200000000// 284.35
=1368280800000000// 285.06
=1368284400000000// 286.25
=1368288000000000// 287.32
=1368291600000000// 288.78
=1368295200000000// 289.68
=1368298800000000// 290.96
=1368302400000000// 291.22
=1368306000000000// 291.81
=1368309600000000// 291.34
=1368313200000000// 290.91
=1368316800000000// 289.45
=1368320400000000// 287.7
=1368324000000000// 286.39
=1368327600000000// 285.69
=1368331200000000// 285.17
=1368334800000000// 284.8
=1368338400000000// 284.57
=1368342000000000// 284.31
=1368345600000000// 284.25
=1368349200000000// 284.3
=1368352800000000// 284.06
=1368356400000000// 283.95
=1368360000000000// 284.11
=1368363600000000// 284.93
=1368367200000000// 286.75
=1368370800000000// 288.92
=1368374400000000// 291.36
=1368378000000000// 293.21
=1368381600000000// 295.77
=1368385200000000// 297.58
=1368388800000000// 298.1
=1368392400000000// 297.63
=1368396000000000// 296.67
=1368399600000000// 295.65
=1368403200000000// 295.0
=1368406800000000// 290.64
=1368410400000000// 288.61
=1368414000000000// 287.09
=1368417600000000// 286.4
=1368421200000000// 286.01
=1368424800000000// 285.68
=1368428400000000// 285.54
=1368432000000000// 285.47
=1368435600000000// 285.34
=1368439200000000// 285.05
=1368442800000000// 284.89
=1368446400000000// 285.09
=1368450000000000// 286.68
=1368453600000000// 288.34
=1368457200000000// 290.72
=1368460800000000// 292.24
=1368464400000000// 294.69
=1368468000000000// 295.19
=1368471600000000// 296.63
=1368475200000000// 297.26
=1368478800000000// 297.74
=1368482400000000// 298.49
=1368486000000000// 297.0
=1368489600000000// 295.42
=1368493200000000// 293.98
=1368496800000000// 291.27
=1368500400000000// 289.79
=1368504000000000// 288.78
=1368507600000000// 287.07
=1368511200000000// 286.49
=1368514800000000// 286.19
=1368518400000000// 285.77
=1368522000000000// 285.1
=1368525600000000// 284.99
=1368529200000000// 284.9
=1368532800000000// 284.99
=1368536400000000// 286.62
=1368540000000000// 288.28
=1368543600000000// 289.23
=1368547200000000// 291.0
=1368550800000000// 292.64
=1368554400000000// 292.94
=1368558000000000// 294.93
=1368561600000000// 296.07
=1368565200000000// 295.2
=1368568800000000// 296.64
=1368572400000000// 295.12
=1368576000000000// 293.83
=1368579600000000// 292.29
=1368583200000000// 290.77
=1368586800000000// 288.89
=1368590400000000// 288.27
=1368594000000000// 287.68
=1368597600000000// 286.95
=1368601200000000// 286.47
=1368604800000000// 285.98
=1368608400000000// 285.6
=1368612000000000// 285.21
=1368615600000000// 285.31
=1368619200000000// 285.8
=1368622800000000// 287.11
=1368626400000000// 287.95
=1368630000000000// 289.18
=1368633600000000// 290.53
=1368637200000000// 291.49
=1368640800000000// 292.06
=1368644400000000// 292.49
=1368648000000000// 292.59
=1368651600000000// 292.24
=1368655200000000// 291.73
=1368658800000000// 290.98
=1368662400000000// 290.29
=1368666000000000// 288.25
=1368669600000000// 286.63
=1368673200000000// 285.9
=1368676800000000// 284.95
=1368680400000000// 284.5
=1368684000000000// 284.3
=1368687600000000// 284.04
=1368691200000000// 283.7
=1368694800000000// 283.76
=1368698400000000// 283.69
=1368702000000000// 283.39
=1368705600000000// 283.7
=1368709200000000// 284.7
=1368712800000000// 286.21
=1368716400000000// 287.62
=1368720000000000// 288.77
=1368723600000000// 289.83
=1368727200000000// 290.63
=1368730800000000// 290.89
=1368734400000000// 290.42
=1368738000000000// 290.64
=1368741600000000// 290.7
=1368745200000000// 290.82
=1368748800000000// 289.97
=1368752400000000// 288.94
=1368756000000000// 287.39
=1368759600000000// 286.47
=1368763200000000// 285.8
=1368766800000000// 285.67
=1368770400000000// 285.59
=1368774000000000// 285.61
=1368777600000000// 286.14
=1368781200000000// 286.25
=1368784800000000// 286.28
=1368788400000000// 286.69
=1368792000000000// 286.29
=1368795600000000// 286.53
=1368799200000000// 287.31
=1368802800000000// 288.33
=1368806400000000// 289.77
=1368810000000000// 290.64
=1368813600000000// 289.7235
=1368817200000000// 292.07
=1368820800000000// 293.43
=1368824400000000// 293.01
=1368828000000000// 292.24
=1368831600000000// 291.04
=1368835200000000// 289.82
=1368838800000000// 288.76
=1368842400000000// 287.2
=1368846000000000// 286.52
=1368849600000000// 286.24
=1368853200000000// 286.04
=1368856800000000// 285.79
=1368860400000000// 285.68
=1368864000000000// 285.44
=1368867600000000// 285.18
=1368871200000000// 284.89
=1368874800000000// 284.29
=1368878400000000// 284.48
=1368882000000000// 285.46
=1368885600000000// 287.09
=1368889200000000// 288.67
=1368892800000000// 289.75
=1368896400000000// 290.61
=1368900000000000// 291.53
=1368903600000000// 291.91
=1368907200000000// 292.17
=1368910800000000// 292.24
=1368914400000000// 291.46
=1368918000000000// 290.79
=1368921600000000// 289.61
=1368925200000000// 288.24
=1368928800000000// 286.75
=1368932400000000// 285.99
=1368936000000000// 285.46
=1368939600000000// 284.82
=1368943200000000// 284.51
=1368946800000000// 284.5
=1368950400000000// 284.32
=1368954000000000// 284.23
=1368957600000000// 283.97
=1368961200000000// 283.84
=1368964800000000// 284.3
=1368968400000000// 285.2
=1368972000000000// 286.81
=1368975600000000// 288.57
=1368979200000000// 289.5
=1368982800000000// 291.21
=1368986400000000// 293.14
=1368990000000000// 293.9
=1368993600000000// 294.95
=1368997200000000// 295.0
=1369000800000000// 296.08
=1369004400000000// 294.7
=1369008000000000// 293.61
=1369011600000000// 292.24
=1369015200000000// 290.91
=1369018800000000// 289.46
=1369022400000000// 288.48
=1369026000000000// 288.33
=1369029600000000// 287.72
=1369033200000000// 286.19
=1369036800000000// 285.4
=1369040400000000// 284.93
=1369044000000000// 284.62
=1369047600000000// 284.23
=1369051200000000// 284.5
=1369054800000000// 286.36
=1369058400000000// 289.08
=1369062000000000// 291.68
=1369065600000000// 293.13
=1369069200000000// 293.82
=1369072800000000// 297.47
=1369076400000000// 298.33
=1369080000000000// 298.67
=1369083600000000// 298.96
=1369087200000000// 298.76
=1369090800000000// 297.89
=1369094400000000// 297.0
=1369098000000000// 294.57
=1369101600000000// 292.81
=1369105200000000// 290.98
=1369108800000000// 289.68
=1369112400000000// 289.11
=1369116000000000// 288.34
=1369119600000000// 287.88
=1369123200000000// 286.93
=1369126800000000// 286.3
=1369130400000000// 286.18
=1369134000000000// 286.55
=1369137600000000// 287.48
=1369141200000000// 290.63
=1369144800000000// 292.74
=1369148400000000// 295.14
=1369152000000000// 298.38
=1369155600000000// 299.72
=1369159200000000// 300.9
=1369162800000000// 301.69
=1369166400000000// 301.71
=1369170000000000// 300.88
=1369173600000000// 299.97
=1369177200000000// 298.76
=1369180800000000// 296.22
=1369184400000000// 292.76
=1369188000000000// 289.94
=1369191600000000// 287.48
=1369195200000000// 286.13
=1369198800000000// 285.42
=1369202400000000// 284.77
=1369206000000000// 284.54
=1369209600000000// 284.59
=1369213200000000// 284.63
=1369216800000000// 284.65
=1369220400000000// 284.83
=1369224000000000// 285.17
=1369227600000000// 285.9
=1369231200000000// 287.53
=1369234800000000// 289.04
=1369238400000000// 290.46
=1369242000000000// 291.72
=1369245600000000// 292.84
=1369249200000000// 292.96
=1369252800000000// 293.0
=1369256400000000// 292.24
=1369260000000000// 291.59
=1369263600000000// 290.68
=1369267200000000// 289.28
=1369270800000000// 287.6
=1369274400000000// 285.95
=1369278000000000// 285.14
=1369281600000000// 284.43
=1369285200000000// 284.06
=1369288800000000// 283.75
=1369292400000000// 283.32
=1369296000000000// 282.81
=1369299600000000// 282.62
=1369303200000000// 281.87
=1369306800000000// 281.52
=1369310400000000// 281.66
=1369314000000000// 283.12
=1369317600000000// 284.79
=1369321200000000// 286.53
=1369324800000000// 287.96
=1369328400000000// 289.29
=1369332000000000// 290.0
=1369335600000000// 290.89
=1369339200000000// 290.96
=1369342800000000// 290.44
=1369346400000000// 290.13
=1369350000000000// 289.12
=1369353600000000// 288.38
=1369357200000000// 286.91
=1369360800000000// 285.37
=1369364400000000// 284.74
=1369368000000000// 283.8
=1369371600000000// 283.41
=1369375200000000// 282.99
=1369378800000000// 282.72
=1369382400000000// 282.25
=1369386000000000// 282.09
=1369389600000000// 281.82
=1369393200000000// 281.78
=1369396800000000// 282.19
=1369400400000000// 283.37
=1369404000000000// 284.48
=1369407600000000// 286.02
=1369411200000000// 287.65
=1369414800000000// 288.98
=1369418400000000// 289.77
=1369422000000000// 290.69
=1369425600000000// 291.12
=1369429200000000// 291.17
=1369432800000000// 291.15
=1369436400000000// 291.24
=1369440000000000// 290.32
=1369443600000000// 288.73
=1369447200000000// 286.98
=1369450800000000// 285.83
=1369454400000000// 285.02
=1369458000000000// 284.17
=1369461600000000// 283.61
=1369465200000000// 283.06
=1369468800000000// 282.7
=1369472400000000// 282.49
=1369476000000000// 282.23
=1369479600000000// 282.08
=1369483200000000// 282.41
=1369486800000000// 283.97
=1369490400000000// 285.64
=1369494000000000// 287.55
=1369497600000000// 289.24
=1369501200000000// 290.23
=1369504800000000// 290.92
=1369508400000000// 291.53
=1369512000000000// 292.01
=1369515600000000// 291.7
=1369519200000000// 291.4
=1369522800000000// 290.79
=1369526400000000// 289.3
=1369530000000000// 287.18
=1369533600000000// 285.4
=1369537200000000// 284.16
=1369540800000000// 283.64
=1369544400000000// 283.37
=1369548000000000// 283.1
=1369551600000000// 282.9
=1369555200000000// 282.69
=1369558800000000// 282.66
=1369562400000000// 282.62
=1369566000000000// 282.62
=1369569600000000// 282.96
=1369573200000000// 283.62
=1369576800000000// 284.78
=1369580400000000// 286.56
=1369584000000000// 287.92
=1369587600000000// 288.85
=1369591200000000// 289.45
=1369594800000000// 289.85
=1369598400000000// 290.16
=1369602000000000// 290.51
=1369605600000000// 290.29
=1369609200000000// 289.3
=1369612800000000// 288.14
=1369616400000000// 287.2
=1369620000000000// 285.74
=1369623600000000// 285.33
=1369627200000000// 284.93
=1369630800000000// 284.74
=1369634400000000// 284.58
=1369638000000000// 284.75
=1369641600000000// 285.15
=1369645200000000// 285.26
=1369648800000000// 285.22
=1369652400000000// 285.04
=1369656000000000// 285.21
=1369659600000000// 285.62
=1369663200000000// 287.06
=1369666800000000// 288.37
=1369670400000000// 289.32
=1369674000000000// 290.31
=1369677600000000// 291.28
=1369681200000000// 291.54
=1369684800000000// 291.94
=1369688400000000// 292.04
=1369692000000000// 290.96
=1369695600000000// 290.75
=1369699200000000// 289.41
=1369702800000000// 288.01
=1369706400000000// 286.45
=1369710000000000// 285.99
=1369713600000000// 285.61
=1369717200000000// 285.33
=1369720800000000// 285.13
=1369724400000000// 284.94
=1369728000000000// 284.78
=1369731600000000// 284.6
=1369735200000000// 284.61
=1369738800000000// 284.62
=1369742400000000// 285.1
=1369746000000000// 286.11
=1369749600000000// 286.69
=1369753200000000// 288.65
=1369756800000000// 289.73
=1369760400000000// 289.31
=1369764000000000// 288.66
=1369767600000000// 288.74
=1369771200000000// 288.92
=1369774800000000// 288.78
=1369778400000000// 288.4
=1369782000000000// 287.93
=1369785600000000// 287.65
=1369789200000000// 287.46
=1369792800000000// 287.33
=1369796400000000// 287.31
=1369800000000000// 287.19
=1369803600000000// 286.89
=1369807200000000// 286.785
=1369810800000000// 286.68
=1369814400000000// 286.51
=1369818000000000// 286.4
=1369821600000000// 286.37
=1369825200000000// 286.35
=1369828800000000// 286.49
=1369832400000000// 286.86
=1369836000000000// 287.86
=1369839600000000// 288.6
=1369843200000000// 289.17
=1369846800000000// 290.19
=1369850400000000// 291.55
=1369854000000000// 292.42
=1369857600000000// 292.85
=1369861200000000// 292.92
=1369864800000000// 292.85
=1369868400000000// 292.37
=1369872000000000// 291.41
=1369875600000000// 289.54
=1369879200000000// 288.29
=1369882800000000// 287.61
=1369886400000000// 287.08
=1369890000000000// 286.75
=1369893600000000// 286.42
=1369897200000000// 286.43
=1369900800000000// 286.25
=1369904400000000// 286.3
=1369908000000000// 286.52
=1369911600000000// 286.75
=1369915200000000// 287.15
=1369918800000000// 287.85
=1369922400000000// 288.29
=1369926000000000// 289.19
=1369929600000000// 290.64
=1369933200000000// 291.53
=1369936800000000// 292.53
=1369940400000000// 292.93
=1369944000000000// 293.24
=1369947600000000// 293.13
=1369951200000000// 292.93
=1369954800000000// 292.7
=1369958400000000// 292.12
=1369962000000000// 290.57
=1369965600000000// 289.05
=1369969200000000// 287.56
=1369972800000000// 286.35
=1369976400000000// 285.65
=1369980000000000// 285.26
=1369983600000000// 284.64
=1369987200000000// 284.21
=1369990800000000// 283.9
=1369994400000000// 283.66
=1369998000000000// 283.41
=1370001600000000// 283.69
=1370005200000000// 284.93
=1370008800000000// 286.51
=1370012400000000// 288.46
=1370016000000000// 290.16
=1370019600000000// 291.97
=1370023200000000// 293.24
=1370026800000000// 294.19
=1370030400000000// 294.78
=1370034000000000// 294.53
=1370037600000000// 294.51
=1370041200000000// 293.86
=1370044800000000// 292.7
=1370048400000000// 291.1
=1370052000000000// 289.72
=1370055600000000// 288.09
=1370059200000000// 286.96
=1370062800000000// 285.96
=1370066400000000// 285.41
=1370070000000000// 284.84
=1370073600000000// 284.43
=1370077200000000// 284.08
=1370080800000000// 283.71
=1370084400000000// 283.45
=1370088000000000// 284.04
=1370091600000000// 286.41
=1370095200000000// 289.24
=1370098800000000// 291.27
=1370102400000000// 293.41
=1370106000000000// 295.95
=1370109600000000// 298.63
=1370113200000000// 299.66
=1370116800000000// 300.37
=1370120400000000// 300.48
=1370124000000000// 300.68
=1370127600000000// 299.07
=1370131200000000// 297.61
=1370134800000000// 295.22
=1370138400000000// 292.65
=1370142000000000// 290.33
=1370145600000000// 289.17
=1370149200000000// 288.07
=1370152800000000// 287.34
=1370156400000000// 286.79
=1370160000000000// 286.51
=1370163600000000// 286.4
=1370167200000000// 285.71
=1370170800000000// 285.41
=1370174400000000// 286.12
=1370178000000000// 287.95
=1370181600000000// 290.61
=1370185200000000// 293.51
=1370188800000000// 295.35
=1370192400000000// 297.82
=1370196000000000// 299.88
=1370199600000000// 301.27
=1370203200000000// 301.95
=1370206800000000// 300.81
=1370210400000000// 300.97
=1370214000000000// 299.06
=1370217600000000// 298.52
=1370221200000000// 296.04
=1370224800000000// 293.75
=1370228400000000// 292.5
=1370232000000000// 290.65
=1370235600000000// 289.9
=1370239200000000// 288.73
=1370242800000000// 287.86
=1370246400000000// 286.74
=1370250000000000// 286.42
=1370253600000000// 285.59
=1370257200000000// 285.36
=1370260800000000// 285.48
=1370264400000000// 286.36
=1370268000000000// 287.98
=1370271600000000// 289.75
=1370275200000000// 291.57
=1370278800000000// 293.04
=1370282400000000// 294.52
=1370286000000000// 295.04
=1370289600000000// 295.22
=1370293200000000// 295.05
=1370296800000000// 294.33
=1370300400000000// 293.62
=1370304000000000// 292.18
=1370307600000000// 289.31
=1370311200000000// 287.48
=1370314800000000// 286.73
=1370318400000000// 286.35
=1370322000000000// 286.2
=1370325600000000// 285.61
=1370329200000000// 285.3
=1370332800000000// 285.35
=1370336400000000// 285.08
=1370340000000000// 285.04
=1370343600000000// 284.91
=1370347200000000// 285.3
=1370350800000000// 286.87
=1370354400000000// 288.56
=1370358000000000// 289.77
=1370361600000000// 290.47
=1370365200000000// 291.41
=1370368800000000// 292.15
=1370372400000000// 292.74
=1370376000000000// 292.7
=1370379600000000// 292.34
=1370383200000000// 292.19
=1370386800000000// 291.01
=1370390400000000// 289.84
=1370394000000000// 288.14
=1370397600000000// 286.94
=1370401200000000// 286.3
=1370404800000000// 285.83
=1370408400000000// 285.48
=1370412000000000// 285.31
=1370415600000000// 285.86
=1370419200000000// 285.51
=1370422800000000// 285.06
=1370426400000000// 285.23
=1370430000000000// 285.48
=1370433600000000// 285.48
=1370437200000000// 285.73
=1370440800000000// 286.63
=1370444400000000// 287.37
=1370448000000000// 288.49
=1370451600000000// 289.42
=1370455200000000// 290.47
=1370458800000000// 290.93
=1370462400000000// 291.07
=1370466000000000// 290.63
=1370469600000000// 289.97
=1370473200000000// 289.61
=1370476800000000// 288.53
=1370480400000000// 287.45
=1370484000000000// 286.49
=1370487600000000// 286.11
=1370491200000000// 285.84
=1370494800000000// 285.58
=1370498400000000// 285.39
=1370502000000000// 285.38
=1370505600000000// 285.32
=1370509200000000// 285.21
=1370512800000000// 285.25
=1370516400000000// 285.29
=1370520000000000// 284.91
=1370523600000000// 285.36
=1370527200000000// 286.08
=1370530800000000// 287.28
=1370534400000000// 287.96
=1370538000000000// 289.49
=1370541600000000// 290.76
=1370545200000000// 291.55
=1370548800000000// 291.7
=1370552400000000// 290.81
=1370556000000000// 290.23
=1370559600000000// 289.63
=1370563200000000// 288.53
=1370566800000000// 286.88
=1370570400000000// 285.84
=1370574000000000// 285.61
=1370577600000000// 285.3
=1370581200000000// 285.11
=1370584800000000// 284.85
=1370588400000000// 284.71
=1370592000000000// 284.74
=1370595600000000// 284.67
=1370599200000000// 284.44
=1370602800000000// 284.4
=1370606400000000// 284.49
=1370610000000000// 285.19
=1370613600000000// 285.97
=1370617200000000// 287.65
=1370620800000000// 289.14
=1370624400000000// 291.13
=1370628000000000// 292.93
=1370631600000000// 293.68
=1370635200000000// 294.23
=1370638800000000// 294.03
=1370642400000000// 292.96
=1370646000000000// 292.43
=1370649600000000// 290.39
=1370653200000000// 288.54
=1370656800000000// 287.07
=1370660400000000// 286.58
=1370664000000000// 286.09
=1370667600000000// 285.56
=1370671200000000// 285.3
=1370674800000000// 285.27
=1370678400000000// 285.53
=1370682000000000// 285.03
=1370685600000000// 285.01
=1370689200000000// 284.76
=1370692800000000// 285.05
=1370696400000000// 285.62
=1370700000000000// 287.61
=1370703600000000// 290.28
=1370707200000000// 293.61
=1370710800000000// 295.14
=1370714400000000// 297.19
=1370718000000000// 298.73
=1370721600000000// 300.08
=1370725200000000// 299.66
=1370728800000000// 300.54
=1370732400000000// 299.51
=1370736000000000// 297.85
=1370739600000000// 295.88
=1370743200000000// 293.32
=1370746800000000// 292.53
=1370750400000000// 291.68
=1370754000000000// 290.43
=1370757600000000// 290.25
=1370761200000000// 289.83
=1370764800000000// 289.17
=1370768400000000// 288.82
=1370772000000000// 288.3
=1370775600000000// 287.92
=1370779200000000// 288.33
=1370782800000000// 290.21
=1370786400000000// 292.85
=1370790000000000// 294.73
=1370793600000000// 296.74
=1370797200000000// 297.67
=1370800800000000// 299.2
=1370804400000000// 299.77
=1370808000000000// 298.92
=1370811600000000// 297.08
=1370815200000000// 294.88
=1370818800000000// 292.27
=1370822400000000// 291.64
=1370826000000000// 290.5
=1370829600000000// 289.49
=1370833200000000// 288.67
=1370836800000000// 288.29
=1370840400000000// 288.25
=1370844000000000// 287.51
=1370847600000000// 287.02
=1370851200000000// 286.98
=1370854800000000// 286.76
=1370858400000000// 286.65
=1370862000000000// 286.65
=1370865600000000// 286.87
=1370869200000000// 287.17
=1370872800000000// 288.22
=1370876400000000// 289.02
=1370880000000000// 289.82
=1370883600000000// 290.09
=1370887200000000// 290.99
=1370890800000000// 290.88
=1370894400000000// 290.36
=1370898000000000// 289.5
=1370901600000000// 289.17
=1370905200000000// 288.52
=1370908800000000// 288.05
=1370912400000000// 287.75
=1370916000000000// 287.4
=1370919600000000// 287.2
=1370923200000000// 287.26
=1370926800000000// 287.06
=1370930400000000// 286.97
=1370934000000000// 286.7
=1370937600000000// 286.58
=1370941200000000// 286.51
=1370944800000000// 286.44
=1370948400000000// 286.57
=1370952000000000// 286.6
=1370955600000000// 286.68
=1370959200000000// 287.67
=1370962800000000// 288.24
=1370966400000000// 289.71
=1370970000000000// 290.74
=1370973600000000// 291.83
=1370977200000000// 292.11
=1370980800000000// 292.19
=1370984400000000// 292.11
=1370988000000000// 291.69
=1370991600000000// 290.67
=1370995200000000// 289.72
=1370998800000000// 288.33
=1371002400000000// 287.52
=1371006000000000// 286.88
=1371009600000000// 286.39
=1371013200000000// 286.04
=1371016800000000// 285.83
=1371020400000000// 285.8
=1371024000000000// 285.96
=1371027600000000// 286.05
=1371031200000000// 286.24
=1371034800000000// 286.38
=1371038400000000// 286.34
=1371042000000000// 286.69
=1371045600000000// 287.17
=1371049200000000// 288.02
=1371052800000000// 290.02
=1371056400000000// 291.79
=1371060000000000// 293.19
=1371063600000000// 294.09
=1371067200000000// 294.2
=1371070800000000// 293.96
=1371074400000000// 293.48
=1371078000000000// 292.21
=1371081600000000// 291.48
=1371085200000000// 290.47
=1371088800000000// 289.06
=1371092400000000// 287.94
=1371096000000000// 286.97
=1371099600000000// 286.7
=1371103200000000// 286.25
=1371106800000000// 285.86
=1371110400000000// 285.425
=1371114000000000// 284.99
=1371117600000000// 284.89
=1371121200000000// 284.18
=1371124800000000// 285.0
=1371128400000000// 286.73
=1371132000000000// 288.58
=1371135600000000// 290.78
=1371139200000000// 292.5
=1371142800000000// 293.78
=1371146400000000// 294.82
=1371150000000000// 295.18
=1371153600000000// 295.5
=1371157200000000// 295.35
=1371160800000000// 294.21
=1371164400000000// 292.9335
=1371168000000000// 292.17
=1371171600000000// 290.5
=1371175200000000// 288.64
=1371178800000000// 287.45
=1371182400000000// 286.52
=1371186000000000// 285.71
=1371189600000000// 285.2
=1371193200000000// 284.81
=1371196800000000// 284.57
=1371200400000000// 284.22
=1371204000000000// 283.79
=1371207600000000// 283.44
=1371211200000000// 284.32
=1371214800000000// 285.46
=1371218400000000// 289.68
=1371222000000000// 292.05
=1371225600000000// 295.0
=1371229200000000// 295.62
=1371232800000000// 297.14
=1371236400000000// 297.65
=1371240000000000// 297.21
=1371243600000000// 297.91
=1371247200000000// 297.68
=1371250800000000// 296.83
=1371254400000000// 295.16
=1371258000000000// 293.27
=1371261600000000// 291.49
=1371265200000000// 290.02
=1371268800000000// 288.88
=1371272400000000// 288.08
=1371276000000000// 287.95
=1371279600000000// 287.5
=1371283200000000// 286.85
=1371286800000000// 286.39
=1371290400000000// 286.25
=1371294000000000// 285.36
=1371297600000000// 286.58
=1371301200000000// 290.91
=1371304800000000// 294.92
=1371308400000000// 297.58
=1371312000000000// 298.86
=1371315600000000// 300.0
=1371319200000000// 300.7
=1371322800000000// 299.67
=1371326400000000// 299.48
=1371330000000000// 298.64
=1371333600000000// 297.93
=1371337200000000// 296.51
=1371340800000000// 294.64
=1371344400000000// 292.52
=1371348000000000// 290.98
=1371351600000000// 288.97
=1371355200000000// 288.03
=1371358800000000// 287.33
=1371362400000000// 286.38
=1371366000000000// 286.03
=1371369600000000// 285.69
=1371373200000000// 285.18
=1371376800000000// 284.39
=1371380400000000// 284.56
=1371384000000000// 285.11
=1371387600000000// 286.55
=1371391200000000// 288.41
=1371394800000000// 289.39
=1371398400000000// 292.3
=1371402000000000// 293.14
=1371405600000000// 294.46
=1371409200000000// 294.02
=1371412800000000// 294.3
=1371416400000000// 293.57
=1371420000000000// 292.71
=1371423600000000// 291.42
=1371427200000000// 288.54
=1371430800000000// 288.37
=1371434400000000// 286.39
=1371438000000000// 285.96
=1371441600000000// 285.3
=1371445200000000// 285.22
=1371448800000000// 285.73
=1371452400000000// 284.97
=1371456000000000// 284.69
=1371459600000000// 284.71
=1371463200000000// 284.42
=1371466800000000// 284.54
=1371470400000000// 286.19
=1371474000000000// 287.1
=1371477600000000// 289.15
=1371481200000000// 292.94
=1371484800000000// 294.73
=1371488400000000// 295.45
=1371492000000000// 297.25
=1371495600000000// 297.91
=1371499200000000// 297.83
=1371502800000000// 297.97
=1371506400000000// 296.36
=1371510000000000// 295.03
=1371513600000000// 293.69
=1371517200000000// 292.67
=1371520800000000// 290.77
=1371524400000000// 289.59
=1371528000000000// 288.95
=1371531600000000// 288.16
=1371535200000000// 286.91
=1371538800000000// 287.36
=1371542400000000// 287.07
=1371546000000000// 285.83
=1371549600000000// 285.46
=1371553200000000// 285.23
=1371556800000000// 285.88
=1371560400000000// 287.12
=1371564000000000// 289.33
=1371567600000000// 292.57
=1371571200000000// 294.43
=1371574800000000// 296.32
=1371578400000000// 294.71
=1371582000000000// 295.73
=1371585600000000// 294.99
=1371589200000000// 295.43
=1371592800000000// 294.81
=1371596400000000// 293.63
=1371600000000000// 292.37
=1371603600000000// 290.76
=1371607200000000// 289.14
=1371610800000000// 287.97
=1371614400000000// 287.63
=1371618000000000// 287.29
=1371621600000000// 286.63
=1371625200000000// 286.92
=1371628800000000// 286.28
=1371632400000000// 285.96
=1371636000000000// 286.265
=1371639600000000// 286.57
=1371643200000000// 286.875
=1371646800000000// 287.18
=1371650400000000// 288.25
=1371654000000000// 289.99
=1371657600000000// 291.73
=1371661200000000// 293.47
=1371664800000000// 295.21
=1371668400000000// 295.32
=1371672000000000// 294.192
=1371675600000000// 293.064
=1371679200000000// 291.936
=1371682800000000// 290.808
=1371686400000000// 289.68
=1371690000000000// 290.29
=1371693600000000// 288.76
=1371697200000000// 286.85
=1371700800000000// 286.6575
=1371704400000000// 287.336666667
=1371708000000000// 286.708333333
=1371711600000000// 286.08
=1371715200000000// 285.46
=1371718800000000// 285.4365
=1371722400000000// 285.585
=1371726000000000// 285.5615
=1371729600000000// 285.71
=1371733200000000// 286.72
=1371736800000000// 288.62
=1371740400000000// 290.08
=1371744000000000// 291.21
=1371747600000000// 291.522333333
=1371751200000000// 291.834666667
=1371754800000000// 293.475
=1371758400000000// 294.23
=1371762000000000// 294.34
=1371765600000000// 293.28525
=1371769200000000// 291.367666667
=1371772800000000// 290.744333333
=1371776400000000// 289.67275
=1371780000000000// 288.9
=1371783600000000// 287.99
=1371787200000000// 287.09
=1371790800000000// 286.64
=1371794400000000// 286.32
=1371798000000000// 285.61425
=1371801600000000// 284.417
=1371805200000000// 283.957
=1371808800000000// 285.6275
=1371812400000000// 284.457333333
=1371816000000000// 285.417666667
=1371819600000000// 287.067
=1371823200000000// 287.797666667
=1371826800000000// 289.217333333
=1371830400000000// 289.689
=1371834000000000// 291.424666667
=1371837600000000// 292.212333333
=1371841200000000// 295.72
=1371844800000000// 292.978666667
=1371848400000000// 292.957333333
=1371852000000000// 292.514
=1371855600000000// 292.563
=1371859200000000// 292.19
=1371862800000000// 290.73
=1371866400000000// 289.36
=1371870000000000// 289.46
=1371873600000000// 288.33
=1371877200000000// 287.2
=1371880800000000// 286.57
=1371884400000000// 285.61
=1371888000000000// 285.43
=1371891600000000// 285.22
=1371895200000000// 284.61
=1371898800000000// 284.04
=1371902400000000// 285.15
=1371906000000000// 286.44075
=1371909600000000// 287.563
=1371913200000000// 288.938
=1371916800000000// 289.7335
=1371920400000000// 291.301666667
=1371924000000000// 292.290333333
=1371927600000000// 294.6972
=1371931200000000// 295.4495
=1371934800000000// 297.62
=1371938400000000// 296.94
=1371942000000000// 292.566333333
=1371945600000000// 291.955666667
=1371949200000000// 291.33425
=1371952800000000// 290.72
=1371956400000000// 289.21
=1371960000000000// 288.88
=1371963600000000// 287.44
=1371967200000000// 287.2105
=1371970800000000// 286.186666667
=1371974400000000// 285.56
=1371978000000000// 285.78
=1371981600000000// 284.87
=1371985200000000// 284.61
=1371988800000000// 285.8
=1371992400000000// 289.555
=1371996000000000// 293.31
=1371999600000000// 295.78
=1372003200000000// 296.7425
=1372006800000000// 292.464
=1372010400000000// 296.047
=1372014000000000// 299.63
=1372017600000000// 299.8
=1372021200000000// 294.5175
=1372024800000000// 297.76
=1372028400000000// 292.4775
=1372032000000000// 295.72
=1372035600000000// 293.89
=1372039200000000// 291.45
=1372042800000000// 289.73
=1372046400000000// 288.99
=1372050000000000// 288.25
=1372053600000000// 287.16
=1372057200000000// 287.08
=1372060800000000// 286.92
=1372064400000000// 286.56
=1372068000000000// 286.85
=1372071600000000// 287.16
=1372075200000000// 287.36
=1372078800000000// 288.19
=1372082400000000// 289.35
=1372086000000000// 288.66
=1372089600000000// 289.68
=1372093200000000// 290.4
=1372096800000000// 291.73
=1372100400000000// 291.14
=1372104000000000// 290.99
=1372107600000000// 291.22
=1372111200000000// 291.35
=1372114800000000// 290.96
=1372118400000000// 291.27
=1372122000000000// 290.47
=1372125600000000// 289.37
=1372129200000000// 289.38
=1372132800000000// 289.39
=1372136400000000// 289.1
=1372140000000000// 288.87
=1372143600000000// 288.52
=1372147200000000// 288.09
=1372150800000000// 287.92
=1372154400000000// 287.88
=1372158000000000// 287.46
=1372161600000000// 287.23
=1372165200000000// 287.31
=1372168800000000// 287.96
=1372172400000000// 288.84
=1372176000000000// 289.49
=1372179600000000// 289.81
=1372183200000000// 289.6
=1372186800000000// 289.54
=1372190400000000// 289.77
=1372194000000000// 290.15
=1372197600000000// 289.92
=1372201200000000// 289.6
=1372204800000000// 289.63
=1372208400000000// 289.28
=1372212000000000// 288.8
=1372215600000000// 289.07
=1372219200000000// 289.08
=1372222800000000// 289.26
=1372226400000000// 289.5
=1372230000000000// 289.63
=1372233600000000// 289.68
=1372237200000000// 289.62
=1372240800000000// 289.74
=1372244400000000// 289.98
=1372248000000000// 289.96
=1372251600000000// 290.7
=1372255200000000// 291.77
=1372258800000000// 292.57
=1372262400000000// 292.94
=1372266000000000// 292.79
=1372269600000000// 292.47
=1372273200000000// 293.23
=1372276800000000// 293.8
=1372280400000000// 294.97
=1372284000000000// 295.79
=1372287600000000// 294.46
=1372291200000000// 293.86
=1372294800000000// 292.92
=1372298400000000// 291.0
=1372302000000000// 291.02
=1372305600000000// 290.93
=1372309200000000// 291.24
=1372312800000000// 291.11
=1372316400000000// 290.93
=1372320000000000// 290.36
=1372323600000000// 290.15
=1372327200000000// 290.35
=1372330800000000// 290.09
=1372334400000000// 291.15
=1372338000000000// 291.26
=1372341600000000// 293.67
=1372345200000000// 295.29
=1372348800000000// 296.91
=1372352400000000// 297.93
=1372356000000000// 298.35
=1372359600000000// 299.01
=1372363200000000// 299.67
=1372366800000000// 298.39
=1372370400000000// 299.2
=1372374000000000// 298.59
=1372377600000000// 297.96
=1372381200000000// 296.07
=1372384800000000// 293.97
=1372388400000000// 292.51
=1372392000000000// 291.6
=1372395600000000// 290.85
=1372399200000000// 290.51
=1372402800000000// 289.99
=1372406400000000// 289.37
=1372410000000000// 289.21
=1372413600000000// 288.58
=1372417200000000// 288.3785
=1372420800000000// 291.08
=1372424400000000// 292.62
=1372428000000000// 294.76
=1372431600000000// 296.58
=1372435200000000// 298.4
=1372438800000000// 298.08
=1372442400000000// 299.31
=1372446000000000// 300.95
=1372449600000000// 301.27
=1372453200000000// 300.76
=1372456800000000// 301.0
=1372460400000000// 300.19
=1372464000000000// 298.51
=1372467600000000// 296.94
=1372471200000000// 294.93
=1372474800000000// 293.06
=1372478400000000// 292.71
=1372482000000000// 291.87
=1372485600000000// 291.36
=1372489200000000// 290.57
=1372492800000000// 290.44
=1372496400000000// 290.08
=1372500000000000// 289.54
=1372503600000000// 289.05
=1372507200000000// 290.29
=1372510800000000// 291.95
=1372514400000000// 295.4
=1372518000000000// 301.26
=1372521600000000// 299.67
=1372525200000000// 302.18
=1372528800000000// 303.96
=1372532400000000// 306.62
=1372536000000000// 304.41
=1372539600000000// 303.73
=1372543200000000// 303.68
=1372546800000000// 302.94
=1372550400000000// 301.645
=1372554000000000// 300.35
=1372557600000000// 298.42
=1372561200000000// 296.68
=1372564800000000// 295.72
=1372568400000000// 294.78
=1372572000000000// 294.59
=1372575600000000// 293.13
=1372579200000000// 293.3
=1372582800000000// 292.49
=1372586400000000// 291.85
=1372590000000000// 291.52
=1372593600000000// 292.69
=1372597200000000// 294.77
=1372600800000000// 298.83
=1372604400000000// 301.18
=1372608000000000// 302.61
=1372611600000000// 304.15
=1372615200000000// 305.51
=1372618800000000// 304.95
=1372622400000000// 305.34
=1372626000000000// 306.02
=1372629600000000// 304.17
=1372633200000000// 302.72
=1372636800000000// 301.34
=1372640400000000// 299.85
=1372644000000000// 297.69
=1372647600000000// 295.94
=1372651200000000// 294.34
=1372654800000000// 293.24
=1372658400000000// 292.55
=1372662000000000// 292.06
=1372665600000000// 291.48
=1372669200000000// 291.31
=1372672800000000// 291.19
=1372676400000000// 289.7
=1372680000000000// 290.23
=1372683600000000// 292.89
=1372687200000000// 294.37
=1372690800000000// 297.06
=1372694400000000// 298.34
=1372698000000000// 298.69
=1372701600000000// 299.45
=1372705200000000// 299.08
=1372708800000000// 299.2
=1372712400000000// 298.42
=1372716000000000// 297.7
=1372719600000000// 297.13
=1372723200000000// 295.57
=1372726800000000// 293.9
=1372730400000000// 292.75
=1372734000000000// 292.08
=1372737600000000// 290.65
=1372741200000000// 290.32
=1372744800000000// 289.58
=1372748400000000// 289.43
=1372752000000000// 289.09
=1372755600000000// 289.11
=1372759200000000// 289.69
=1372762800000000// 289.965
=1372766400000000// 290.24
=1372770000000000// 291.42
=1372773600000000// 293.49
=1372777200000000// 294.99
=1372780800000000// 298.52
=1372784400000000// 297.92
=1372788000000000// 299.67
=1372791600000000// 299.17
=1372795200000000// 298.92
=1372798800000000// 298.17
=1372802400000000// 298.51
=1372806000000000// 295.58
=1372809600000000// 295.23
=1372813200000000// 293.73
=1372816800000000// 292.88
=1372820400000000// 292.0
=1372824000000000// 291.79
=1372827600000000// 291.25
=1372831200000000// 291.01
=1372834800000000// 291.97
=1372838400000000// 290.5
=1372842000000000// 290.26
=1372845600000000// 290.39
=1372849200000000// 294.25
=1372852800000000// 294.05
=1372856400000000// 292.43
=1372860000000000// 294.18
=1372863600000000// 293.69
=1372867200000000// 296.76
=1372870800000000// 298.2
=1372874400000000// 298.98
=1372878000000000// 299.23
=1372881600000000// 298.82
=1372885200000000// 297.82
=1372888800000000// 296.38
=1372892400000000// 295.03
=1372896000000000// 293.03
=1372899600000000// 292.15
=1372903200000000// 291.15
=1372906800000000// 290.82
=1372910400000000// 290.72
=1372914000000000// 290.06
=1372917600000000// 289.57
=1372921200000000// 289.74
=1372924800000000// 289.64
=1372928400000000// 289.89
=1372932000000000// 289.22
=1372935600000000// 289.27
=1372939200000000// 290.27
=1372942800000000// 290.44
=1372946400000000// 292.28
=1372950000000000// 294.19
=1372953600000000// 296.57
=1372957200000000// 298.04
=1372960800000000// 299.51
=1372964400000000// 298.83
=1372968000000000// 298.64
=1372971600000000// 298.87
=1372975200000000// 296.11
=1372978800000000// 295.61
=1372982400000000// 294.92
=1372986000000000// 293.85
=1372989600000000// 293.6
=1372993200000000// 293.4
=1372996800000000// 294.13
=1373000400000000// 293.63
=1373004000000000// 293.49
=1373007600000000// 293.34
=1373011200000000// 293.12
=1373014800000000// 292.51
=1373018400000000// 292.28
=1373022000000000// 291.88
=1373025600000000// 292.08
=1373029200000000// 293.21
=1373032800000000// 294.56
=1373036400000000// 295.95
=1373040000000000// 298.1
=1373043600000000// 300.05
=1373047200000000// 301.26
=1373050800000000// 301.55
=1373054400000000// 302.83
=1373058000000000// 302.69
=1373061600000000// 302.47
=1373065200000000// 301.62
=1373068800000000// 299.96
=1373072400000000// 298.37
=1373076000000000// 296.27
=1373079600000000// 295.56
=1373083200000000// 293.9
=1373086800000000// 292.54
=1373090400000000// 291.19
=1373094000000000// 290.47
=1373097600000000// 289.0
=1373101200000000// 287.97
=1373104800000000// 287.48
=1373108400000000// 287.03
=1373112000000000// 286.86
=1373115600000000// 287.41
=1373119200000000// 288.91
=1373122800000000// 289.63
=1373126400000000// 290.08
=1373130000000000// 291.89
=1373133600000000// 291.72
=1373137200000000// 292.85
=1373140800000000// 293.45
=1373144400000000// 293.35
=1373148000000000// 293.32
=1373151600000000// 292.82
=1373155200000000// 291.53
=1373158800000000// 290.05
=1373162400000000// 288.11
=1373166000000000// 287.6
=1373169600000000// 287.32
=1373173200000000// 286.98
=1373176800000000// 286.77
=1373180400000000// 287.11
=1373184000000000// 287.0
=1373187600000000// 286.61
=1373191200000000// 286.43
=1373194800000000// 286.4
=1373198400000000// 286.55
=1373202000000000// 287.89
=1373205600000000// 289.47
=1373209200000000// 291.29
=1373212800000000// 292.59
=1373216400000000// 294.06
=1373220000000000// 294.62
=1373223600000000// 294.67
=1373227200000000// 295.54
=1373230800000000// 295.61
=1373234400000000// 294.64
=1373238000000000// 293.82
=1373241600000000// 292.37
=1373245200000000// 290.54
=1373248800000000// 288.47
=1373252400000000// 287.56
=1373256000000000// 286.96
=1373259600000000// 286.66
=1373263200000000// 286.5
=1373266800000000// 286.5
=1373270400000000// 286.45
=1373274000000000// 286.4
=1373277600000000// 286.33
=1373281200000000// 286.2
=1373284800000000// 286.49
=1373288400000000// 287.34
=1373292000000000// 289.39
=1373295600000000// 291.91
=1373299200000000// 293.84
=1373302800000000// 296.21
=1373306400000000// 297.76
=1373310000000000// 298.47
=1373313600000000// 298.8
=1373317200000000// 298.68
=1373320800000000// 297.88
=1373324400000000// 296.61
=1373328000000000// 295.17
=1373331600000000// 291.89
=1373335200000000// 289.87
=1373338800000000// 288.22
=1373342400000000// 287.35
=1373346000000000// 287.14
=1373349600000000// 286.7
=1373353200000000// 286.5
=1373356800000000// 286.64
=1373360400000000// 286.49
=1373364000000000// 286.24
=1373367600000000// 286.97
=1373371200000000// 286.51
=1373374800000000// 287.99
=1373378400000000// 289.78
=1373382000000000// 292.48
=1373385600000000// 294.68
=1373389200000000// 295.64
=1373392800000000// 297.49
=1373396400000000// 298.44
=1373400000000000// 298.56
=1373403600000000// 298.02
=1373407200000000// 298.68
=1373410800000000// 296.89
=1373414400000000// 295.02
=1373418000000000// 293.35
=1373421600000000// 291.94
=1373425200000000// 290.78
=1373428800000000// 290.11
=1373432400000000// 288.93
=1373436000000000// 288.74
=1373439600000000// 287.41
=1373443200000000// 287.14
=1373446800000000// 286.99
=1373450400000000// 286.66
=1373454000000000// 286.32
=1373457600000000// 286.37
=1373461200000000// 287.67
=1373464800000000// 291.51
=1373468400000000// 293.47
=1373472000000000// 295.88
=1373475600000000// 298.32
=1373479200000000// 300.16
=1373482800000000// 300.14
=1373486400000000// 301.95
=1373490000000000// 302.02
=1373493600000000// 300.89
=1373497200000000// 301.04
=1373500800000000// 299.46
=1373504400000000// 296.94
=1373508000000000// 294.55
=1373511600000000// 293.18
=1373515200000000// 291.64
=1373518800000000// 290.5
=1373522400000000// 289.64
=1373526000000000// 288.51
=1373529600000000// 287.84
=1373533200000000// 287.07
=1373536800000000// 286.51
=1373540400000000// 286.56
=1373544000000000// 286.61
=1373547600000000// 287.34
=1373551200000000// 289.9
=1373554800000000// 293.05
=1373558400000000// 294.9
=1373562000000000// 297.48
=1373565600000000// 297.98
=1373569200000000// 298.9
=1373572800000000// 299.83
=1373576400000000// 298.81
=1373580000000000// 297.67
=1373583600000000// 295.75
=1373587200000000// 293.89
=1373590800000000// 291.63
=1373594400000000// 289.15
=1373598000000000// 287.45
=1373601600000000// 286.95
=1373605200000000// 286.86
=1373608800000000// 286.05
=1373612400000000// 285.84
=1373616000000000// 285.63
=1373619600000000// 285.31
=1373623200000000// 285.09
=1373626800000000// 285.19
=1373630400000000// 285.725
=1373634000000000// 286.26
=1373637600000000// 287.7
=1373641200000000// 288.59
=1373644800000000// 292.22
=1373648400000000// 293.37
=1373652000000000// 294.4
=1373655600000000// 295.37
=1373659200000000// 294.96
=1373662800000000// 295.82
=1373666400000000// 294.24
=1373670000000000// 293.0
=1373673600000000// 291.35
=1373677200000000// 289.54
=1373680800000000// 287.72
=1373684400000000// 286.84
=1373688000000000// 286.42
=1373691600000000// 286.46
=1373695200000000// 286.06
=1373698800000000// 286.23
=1373702400000000// 286.15
=1373706000000000// 286.19
=1373709600000000// 286.04
=1373713200000000// 286.14
=1373716800000000// 286.42
=1373720400000000// 287.67
=1373724000000000// 288.88
=1373727600000000// 289.76
=1373731200000000// 292.38
=1373734800000000// 293.93
=1373738400000000// 294.71
=1373742000000000// 295.63
=1373745600000000// 295.89
=1373749200000000// 295.99
=1373752800000000// 295.92
=1373756400000000// 295.0
=1373760000000000// 293.66
=1373763600000000// 291.71
=1373767200000000// 290.4
=1373770800000000// 289.06
=1373774400000000// 287.85
=1373778000000000// 287.95
=1373781600000000// 287.28
=1373785200000000// 286.99
=1373788800000000// 286.73
=1373792400000000// 286.4
=1373796000000000// 286.29
=1373799600000000// 285.69
=1373803200000000// 285.99
=1373806800000000// 287.99
=1373810400000000// 290.88
=1373814000000000// 292.98
=1373817600000000// 295.28
=1373821200000000// 296.79
=1373824800000000// 297.61
=1373828400000000// 298.72
=1373832000000000// 299.17
=1373835600000000// 297.87
=1373839200000000// 298.54
=1373842800000000// 297.09
=1373846400000000// 296.34
=1373850000000000// 293.69
=1373853600000000// 291.03
=1373857200000000// 289.73
=1373860800000000// 289.21
=1373864400000000// 287.93
=1373868000000000// 287.4
=1373871600000000// 286.82
=1373875200000000// 286.23
=1373878800000000// 285.93
=1373882400000000// 285.84
=1373886000000000// 285.277333333
=1373889600000000// 284.714666667
=1373893200000000// 287.386
=1373896800000000// 285.745333333
=1373900400000000// 287.338666667
=1373904000000000// 288.05
=1373907600000000// 289.937333333
=1373911200000000// 290.942666667
=1373914800000000// 296.86
=1373918400000000// 297.44
=1373922000000000// 296.6
=1373925600000000// 296.6
=1373929200000000// 295.46
=1373932800000000// 294.87
=1373936400000000// 292.205
=1373940000000000// 289.54
=1373943600000000// 288.42
=1373947200000000// 287.51
=1373950800000000// 286.79
=1373954400000000// 286.44
=1373958000000000// 286.28
=1373961600000000// 286.1
=1373965200000000// 285.94
=1373968800000000// 285.83
=1373972400000000// 285.78
=1373976000000000// 285.81
=1373979600000000// 286.4
=1373983200000000// 287.42
=1373986800000000// 288.37
=1373990400000000// 285.53
=1373994000000000// 288.79
=1373997600000000// 292.05
=1374001200000000// 294.87
=1374004800000000// 295.18
=1374008400000000// 293.69
=1374012000000000// 294.24
=1374015600000000// 291.9
=1374019200000000// 290.44
=1374022800000000// 288.92
=1374026400000000// 287.37
=1374030000000000// 287.13
=1374033600000000// 286.94
=1374037200000000// 286.97
=1374040800000000// 286.92
=1374044400000000// 287.58
=1374048000000000// 287.02
=1374051600000000// 286.96
=1374055200000000// 286.63
=1374058800000000// 286.72
=1374062400000000// 286.74
=1374066000000000// 288.4
=1374069600000000// 287.68
=1374073200000000// 289.1
=1374076800000000// 289.59
=1374080400000000// 290.08
=1374084000000000// 291.34
=1374087600000000// 291.92
=1374091200000000// 293.17
=1374094800000000// 292.21
=1374098400000000// 291.795
=1374102000000000// 291.38
=1374105600000000// 290.49
=1374109200000000// 289.35
=1374112800000000// 288.88
=1374116400000000// 288.56
=1374120000000000// 288.35
=1374123600000000// 288.2
=1374127200000000// 288.1
=1374130800000000// 287.95
=1374134400000000// 288.29
=1374138000000000// 287.81
=1374141600000000// 287.55
=1374145200000000// 287.59
=1374148800000000// 287.34
=1374152400000000// 287.72
=1374156000000000// 289.94
=1374159600000000// 290.29
=1374163200000000// 292.51
=1374166800000000// 294.73
=1374170400000000// 296.0
=1374174000000000// 296.82
=1374177600000000// 297.22
=1374181200000000// 297.12
=1374184800000000// 296.63
=1374188400000000// 295.21
=1374192000000000// 293.89
=1374195600000000// 291.76
=1374199200000000// 289.15
=1374202800000000// 288.05
=1374206400000000// 287.27
=1374210000000000// 286.8
=1374213600000000// 286.31
=1374217200000000// 286.08
=1374220800000000// 285.338
=1374224400000000// 285.73
=1374228000000000// 285.72
=1374231600000000// 285.49
=1374235200000000// 285.67
=1374238800000000// 286.93
=1374242400000000// 289.02
=1374246000000000// 291.7
=1374249600000000// 294.32
=1374253200000000// 295.9
=1374256800000000// 297.79
=1374260400000000// 298.71
=1374264000000000// 299.41
=1374267600000000// 299.23
=1374271200000000// 298.88
=1374274800000000// 297.55
=1374278400000000// 295.18
=1374282000000000// 291.56
=1374285600000000// 290.03
=1374289200000000// 288.07
=1374292800000000// 287.66
=1374296400000000// 287.23
=1374300000000000// 286.76
=1374303600000000// 286.45
=1374307200000000// 286.08
=1374310800000000// 286.02
=1374314400000000// 285.85
=1374318000000000// 285.76
=1374321600000000// 286.19
=1374325200000000// 287.39
=1374328800000000// 289.45
=1374332400000000// 290.81
=1374336000000000// 293.78
=1374339600000000// 296.27
=1374343200000000// 298.48
=1374346800000000// 298.98
=1374350400000000// 299.57
=1374354000000000// 299.66
=1374357600000000// 299.14
=1374361200000000// 297.84
=1374364800000000// 295.46
=1374368400000000// 293.08
=1374372000000000// 291.14
=1374375600000000// 289.39
=1374379200000000// 288.57
=1374382800000000// 287.24
=1374386400000000// 286.89
=1374390000000000// 286.45
=1374393600000000// 286.14
=1374397200000000// 285.96
=1374400800000000// 285.6
=1374404400000000// 285.55
=1374408000000000// 285.89
=1374411600000000// 286.71
=1374415200000000// 288.37
=1374418800000000// 290.44
=1374422400000000// 293.38
=1374426000000000// 294.58
=1374429600000000// 296.73
=1374433200000000// 298.13
=1374436800000000// 298.74
=1374440400000000// 298.84
=1374444000000000// 297.78
=1374447600000000// 295.52
=1374451200000000// 295.09
=1374454800000000// 292.67
=1374458400000000// 291.33
=1374462000000000// 290.39
=1374465600000000// 289.66
=1374469200000000// 287.85
=1374472800000000// 287.1
=1374476400000000// 286.87
=1374480000000000// 286.31
=1374483600000000// 286.23
=1374487200000000// 286.33
=1374490800000000// 286.27
=1374494400000000// 286.38
=1374498000000000// 287.51
=1374501600000000// 289.87
=1374505200000000// 292.2
=1374508800000000// 293.98
=1374512400000000// 295.71
=1374516000000000// 297.22
=1374519600000000// 297.48
=1374523200000000// 298.34
=1374526800000000// 298.66
=1374530400000000// 297.99
=1374534000000000// 296.77
=1374537600000000// 295.39
=1374541200000000// 293.726666667
=1374544800000000// 290.441
=1374548400000000// 290.4
=1374552000000000// 289.37
=1374555600000000// 288.32
=1374559200000000// 287.9
=1374562800000000// 287.56
=1374566400000000// 287.47
=1374570000000000// 287.5
=1374573600000000// 287.16
=1374577200000000// 287.23
=1374580800000000// 287.93
=1374584400000000// 288.65
=1374588000000000// 290.29
=1374591600000000// 292.87
=1374595200000000// 294.56
=1374598800000000// 295.88
=1374602400000000// 297.52
=1374606000000000// 297.35
=1374609600000000// 297.18
=1374613200000000// 296.61
=1374616800000000// 294.8
=1374620400000000// 294.1
=1374624000000000// 293.53
=1374627600000000// 292.85
=1374631200000000// 292.42
=1374634800000000// 291.8
=1374638400000000// 291.21
=1374642000000000// 288.992
=1374645600000000// 290.02
=1374649200000000// 290.095
=1374652800000000// 290.17
=1374656400000000// 288.0935
=1374660000000000// 290.2
=1374663600000000// 289.47
=1374667200000000// 288.9
=1374670800000000// 290.05
=1374674400000000// 292.79
=1374678000000000// 296.28
=1374681600000000// 296.59
=1374685200000000// 298.35
=1374688800000000// 298.0
=1374692400000000// 297.71
=1374696000000000// 296.94
=1374699600000000// 296.42
=1374703200000000// 296.41
=1374706800000000// 295.44
=1374710400000000// 295.47
=1374714000000000// 295.07
=1374717600000000// 292.37
=1374721200000000// 291.45
=1374724800000000// 291.12
=1374728400000000// 290.53
=1374732000000000// 289.9
=1374735600000000// 289.49
=1374739200000000// 289.4
=1374742800000000// 288.48
=1374746400000000// 288.32
=1374750000000000// 288.2
=1374753600000000// 288.49
=1374757200000000// 290.8
=1374760800000000// 293.0
=1374764400000000// 295.03
=1374768000000000// 297.48
=1374771600000000// 299.18
=1374775200000000// 301.23
=1374778800000000// 300.79
=1374782400000000// 301.84
=1374786000000000// 301.74
=1374789600000000// 301.15
=1374793200000000// 300.22
=1374796800000000// 298.65
=1374800400000000// 296.19
=1374804000000000// 294.23
=1374807600000000// 293.03
=1374811200000000// 292.09
=1374814800000000// 290.9
=1374818400000000// 290.01
=1374822000000000// 289.4
=1374825600000000// 289.0
=1374829200000000// 288.49
=1374832800000000// 288.55
=1374836400000000// 288.1
=1374840000000000// 287.74
=1374843600000000// 289.8
=1374847200000000// 290.04
=1374850800000000// 292.905
=1374854400000000// 295.77
=1374858000000000// 297.77
=1374861600000000// 300.49
=1374865200000000// 301.25
=1374868800000000// 299.38
=1374872400000000// 300.0
=1374876000000000// 299.13
=1374879600000000// 296.99
=1374883200000000// 294.91
=1374886800000000// 292.72
=1374890400000000// 291.03
=1374894000000000// 289.97
=1374897600000000// 289.43
=1374901200000000// 289.11
=1374904800000000// 288.7
=1374908400000000// 288.7
=1374912000000000// 288.22
=1374915600000000// 287.62
=1374919200000000// 287.33
=1374922800000000// 286.76
=1374926400000000// 286.87
=1374930000000000// 287.64
=1374933600000000// 289.74
=1374937200000000// 290.74
=1374940800000000// 294.43
=1374944400000000// 297.05
=1374948000000000// 298.2
=1374951600000000// 299.72
=1374955200000000// 301.2
=1374958800000000// 298.57
=1374962400000000// 298.63
=1374966000000000// 296.59
=1374969600000000// 293.98
=1374973200000000// 292.46
=1374976800000000// 291.08
=1374980400000000// 289.81
=1374984000000000// 288.49
=1374987600000000// 288.08
=1374991200000000// 287.9
=1374994800000000// 287.61
=1374998400000000// 287.91
=1375002000000000// 286.88
=1375005600000000// 286.77
=1375009200000000// 286.71
=1375012800000000// 286.9
=1375016400000000// 288.1
=1375020000000000// 289.43
=1375023600000000// 290.53
=1375027200000000// 293.12
=1375030800000000// 293.59
=1375034400000000// 295.18
=1375038000000000// 296.14
=1375041600000000// 296.8
=1375045200000000// 296.73
=1375048800000000// 296.34
=1375052400000000// 295.17
=1375056000000000// 293.31
=1375059600000000// 290.98
=1375063200000000// 288.8
=1375066800000000// 288.21
=1375070400000000// 287.87
=1375074000000000// 287.31
=1375077600000000// 287.06
=1375081200000000// 287.0
=1375084800000000// 287.06
=1375088400000000// 286.98
=1375092000000000// 286.82
=1375095600000000// 286.48
=1375099200000000// 286.64
=1375102800000000// 288.59
=1375106400000000// 288.111
=1375110000000000// 289.81
=1375113600000000// 291.66
=1375117200000000// 292.82
=1375120800000000// 293.71
=1375124400000000// 294.43
=1375128000000000// 294.0
=1375131600000000// 294.2
=1375135200000000// 293.63
=1375138800000000// 292.38
=1375142400000000// 289.98
=1375146000000000// 288.68
=1375149600000000// 287.12
=1375153200000000// 286.94
=1375156800000000// 286.73
=1375160400000000// 286.57
=1375164000000000// 286.69
=1375167600000000// 286.65
=1375171200000000// 286.64
=1375174800000000// 286.68
=1375178400000000// 286.48
=1375182000000000// 286.77
=1375185600000000// 286.86
=1375189200000000// 287.13
=1375192800000000// 288.56
=1375196400000000// 289.46
=1375200000000000// 291.58
=1375203600000000// 292.875
=1375207200000000// 294.17
=1375210800000000// 294.03
=1375214400000000// 294.04
=1375218000000000// 293.58
=1375221600000000// 292.77
=1375225200000000// 291.43
=1375228800000000// 289.82
=1375232400000000// 288.36
=1375236000000000// 287.97
=1375239600000000// 287.76
=1375243200000000// 287.36
=1375246800000000// 287.02
=1375250400000000// 286.92
=1375254000000000// 286.82
=1375257600000000// 286.96
=1375261200000000// 287.09
=1375264800000000// 286.94
=1375268400000000// 286.7
=1375272000000000// 286.54
=1375275600000000// 287.2
=1375279200000000// 288.55
=1375282800000000// 289.82
=1375286400000000// 291.38
=1375290000000000// 294.61
=1375293600000000// 296.66
=1375297200000000// 296.47
=1375300800000000// 296.92
=1375304400000000// 296.09
=1375308000000000// 294.9
=1375311600000000// 293.87
=1375315200000000// 292.02
=1375318800000000// 290.54
=1375322400000000// 287.82
=1375326000000000// 287.84
=1375329600000000// 287.56
=1375333200000000// 287.13
=1375336800000000// 286.58
=1375340400000000// 286.32
=1375344000000000// 286.05
=1375347600000000// 286.19
=1375351200000000// 285.96
=1375354800000000// 286.03
=1375358400000000// 286.13
=1375362000000000// 286.79
=1375365600000000// 289.15
=1375369200000000// 290.31
=1375372800000000// 292.07
=1375376400000000// 293.7
=1375380000000000// 294.93
=1375383600000000// 295.75
=1375387200000000// 296.64
=1375390800000000// 294.81
=1375394400000000// 293.86
=1375398000000000// 292.14
=1375401600000000// 292.74
=1375405200000000// 292.2
=1375408800000000// 289.01
=1375412400000000// 288.07
=1375416000000000// 287.58
=1375419600000000// 287.38
=1375423200000000// 287.23
=1375426800000000// 286.93
=1375430400000000// 286.71
=1375434000000000// 286.56
=1375437600000000// 286.46
=1375441200000000// 286.21
=1375444800000000// 286.5
=1375448400000000// 287.46
=1375452000000000// 289.44
=1375455600000000// 290.19
=1375459200000000// 293.09
=1375462800000000// 293.78
=1375466400000000// 294.96
=1375470000000000// 295.69
=1375473600000000// 295.78
=1375477200000000// 295.56
=1375480800000000// 295.16
=1375484400000000// 293.97
=1375488000000000// 292.13
=1375491600000000// 290.51
=1375495200000000// 288.86
=1375498800000000// 287.99
=1375502400000000// 287.75
=1375506000000000// 287.33
=1375509600000000// 287.21
=1375513200000000// 286.79
=1375516800000000// 285.8
=1375520400000000// 284.7405
=1375524000000000// 285.89
=1375527600000000// 285.82
=1375531200000000// 286.455
=1375534800000000// 287.09
=1375538400000000// 288.78
=1375542000000000// 291.98
=1375545600000000// 294.27
=1375549200000000// 296.04
=1375552800000000// 297.12
=1375556400000000// 297.93
=1375560000000000// 297.96
=1375563600000000// 297.79
=1375567200000000// 296.79
=1375570800000000// 295.13
=1375574400000000// 293.13
=1375578000000000// 291.11
=1375581600000000// 289.3
=1375585200000000// 287.72
=1375588800000000// 287.1
=1375592400000000// 286.74
=1375596000000000// 286.7
=1375599600000000// 286.51
=1375603200000000// 286.4
=1375606800000000// 286.26
=1375610400000000// 286.26
=1375614000000000// 286.09
=1375617600000000// 286.19
=1375621200000000// 286.73
=1375624800000000// 287.99
=1375628400000000// 290.11
=1375632000000000// 291.91
=1375635600000000// 292.78
=1375639200000000// 294.52
=1375642800000000// 295.75
=1375646400000000// 295.92
=1375650000000000// 296.43
=1375653600000000// 296.25
=1375657200000000// 293.95
=1375660800000000// 292.46
=1375664400000000// 291.71
=1375668000000000// 289.33
=1375671600000000// 287.15
=1375675200000000// 287.42
=1375678800000000// 286.74
=1375682400000000// 286.31
=1375686000000000// 286.17
=1375689600000000// 286.01
=1375693200000000// 286.0
=1375696800000000// 286.05
=1375700400000000// 286.02
=1375704000000000// 286.1
=1375707600000000// 286.21
=1375711200000000// 287.08
=1375714800000000// 288.57
=1375718400000000// 289.8
=1375722000000000// 291.07
=1375725600000000// 293.43
=1375729200000000// 294.74
=1375732800000000// 295.84
=1375736400000000// 295.9
=1375740000000000// 294.77
=1375743600000000// 293.04
=1375747200000000// 290.59
=1375750800000000// 289.32
=1375754400000000// 287.44
=1375758000000000// 287.2
=1375761600000000// 286.95
=1375765200000000// 287.01
=1375768800000000// 287.11
=1375772400000000// 286.89
=1375776000000000// 286.88
=1375779600000000// 286.72
=1375783200000000// 286.61
=1375786800000000// 286.4
=1375790400000000// 286.48
=1375794000000000// 286.57
=1375797600000000// 287.26
=1375801200000000// 288.45
=1375804800000000// 289.76
=1375808400000000// 292.88
=1375812000000000// 293.77
=1375815600000000// 295.47
=1375819200000000// 295.83
=1375822800000000// 295.23
=1375826400000000// 293.32
=1375830000000000// 293.23
=1375833600000000// 292.08
=1375837200000000// 289.69
=1375840800000000// 286.67
=1375844400000000// 286.04
=1375848000000000// 286.075
=1375851600000000// 286.11
=1375855200000000// 285.96
=1375858800000000// 286.2
=1375862400000000// 286.11
=1375866000000000// 286.3695
=1375869600000000// 286.2
=1375873200000000// 286.19
=1375876800000000// 286.19
=1375880400000000// 286.47
=1375884000000000// 287.230666667
=1375887600000000// 287.991333333
=1375891200000000// 290.2575
=1375894800000000// 291.52
=1375898400000000// 293.57
=1375902000000000// 294.52
=1375905600000000// 290.157666667
=1375909200000000// 290.033333333
=1375912800000000// 293.4
=1375916400000000// 291.16
=1375920000000000// 290.5
=1375923600000000// 289.5415
=1375927200000000// 288.277333333
=1375930800000000// 287.471666667
=1375934400000000// 288.42
=1375938000000000// 288.23
=1375941600000000// 288.06
=1375945200000000// 287.78
=1375948800000000// 287.62
=1375952400000000// 287.08
=1375956000000000// 287.14
=1375959600000000// 287.08
=1375963200000000// 287.29
=1375966800000000// 287.64
=1375970400000000// 288.31
=1375974000000000// 289.34
=1375977600000000// 290.26
=1375981200000000// 291.64
=1375984800000000// 292.96
=1375988400000000// 293.43
=1375992000000000// 293.6
=1375995600000000// 293.65
=1375999200000000// 293.23
=1376002800000000// 292.26
=1376006400000000// 291.31
=1376010000000000// 289.81
=1376013600000000// 288.050333333
=1376017200000000// 286.290666667
=1376020800000000// 288.55
=1376024400000000// 288.38
=1376028000000000// 288.23
=1376031600000000// 288.05
=1376035200000000// 288.28
=1376038800000000// 290.9
=1376042400000000// 289.51
=1376046000000000// 289.74
=1376049600000000// 290.62
=1376053200000000// 291.5
=1376056800000000// 291.42
=1376060400000000// 292.11
=1376064000000000// 292.89
=1376067600000000// 295.85
=1376071200000000// 296.28
=1376074800000000// 299.55
=1376078400000000// 292.81
=1376082000000000// 293.05
=1376085600000000// 292.33
=1376089200000000// 291.55
=1376092800000000// 290.17
=1376096400000000// 290.34
=1376100000000000// 290.12
=1376103600000000// 288.97
=1376107200000000// 288.3
=1376110800000000// 288.76
=1376114400000000// 286.72
=1376118000000000// 286.51
=1376121600000000// 286.65
=1376125200000000// 285.9785
=1376128800000000// 286.72
=1376132400000000// 286.87
=1376136000000000// 286.64
=1376139600000000// 287.0
=1376143200000000// 287.62
=1376146800000000// 289.3
=1376150400000000// 290.36
=1376154000000000// 290.96
=1376157600000000// 292.86
=1376161200000000// 294.68
=1376164800000000// 295.12
=1376168400000000// 295.31
=1376172000000000// 294.72
=1376175600000000// 293.55
=1376179200000000// 292.27
=1376182800000000// 289.28
=1376186400000000// 288.41
=1376190000000000// 287.82
=1376193600000000// 287.87
=1376197200000000// 287.55
=1376200800000000// 287.44
=1376204400000000// 287.3
=1376208000000000// 287.31
=1376211600000000// 287.39
=1376215200000000// 287.435
=1376218800000000// 287.48
=1376222400000000// 287.53
=1376226000000000// 287.69
=1376229600000000// 288.02
=1376233200000000// 289.53
=1376236800000000// 290.71
=1376240400000000// 293.67
=1376244000000000// 295.45
=1376247600000000// 296.34
=1376251200000000// 296.73
=1376254800000000// 296.41
=1376258400000000// 295.75
=1376262000000000// 294.8
=1376265600000000// 291.77
=1376269200000000// 291.09
=1376272800000000// 289.23
=1376276400000000// 288.83
=1376280000000000// 288.64
=1376283600000000// 288.25
=1376287200000000// 287.88
=1376290800000000// 287.75
=1376294400000000// 287.51
=1376298000000000// 287.25
=1376301600000000// 287.04
=1376305200000000// 286.83
=1376308800000000// 286.86
=1376312400000000// 287.31
=1376316000000000// 288.4
=1376319600000000// 289.78
=1376323200000000// 291.01
=1376326800000000// 293.57
=1376330400000000// 294.46
=1376334000000000// 296.59
=1376337600000000// 297.41
=1376341200000000// 296.95
=1376344800000000// 296.95
=1376348400000000// 295.74
=1376352000000000// 294.03
=1376355600000000// 291.72
=1376359200000000// 289.93
=1376362800000000// 288.39
=1376366400000000// 288.05
=1376370000000000// 287.64
=1376373600000000// 287.22
=1376377200000000// 287.06
=1376380800000000// 286.93
=1376384400000000// 286.86
=1376388000000000// 286.71
=1376391600000000// 287.95
=1376395200000000// 287.13
=1376398800000000// 287.62
=1376402400000000// 289.8
=1376406000000000// 291.94
=1376409600000000// 293.72
=1376413200000000// 296.51
=1376416800000000// 298.23
=1376420400000000// 298.78
=1376424000000000// 299.49
=1376427600000000// 299.2
=1376431200000000// 297.89
=1376434800000000// 297.94
=1376438400000000// 294.64
=1376442000000000// 293.12
=1376445600000000// 292.18
=1376449200000000// 289.83
=1376452800000000// 289.08
=1376456400000000// 288.01
=1376460000000000// 287.33
=1376463600000000// 287.23
=1376467200000000// 287.13
=1376470800000000// 286.95
=1376474400000000// 286.6
=1376478000000000// 286.4
=1376481600000000// 286.34
=1376485200000000// 287.54375
=1376488800000000// 288.327666667
=1376492400000000// 289.741333333
=1376496000000000// 288.729
=1376499600000000// 289.334
=1376503200000000// 299.77
=1376506800000000// 300.88
=1376510400000000// 301.34
=1376514000000000// 301.53
=1376517600000000// 301.13
=1376521200000000// 299.2
=1376524800000000// 297.91
=1376528400000000// 294.4
=1376532000000000// 292.55
=1376535600000000// 291.01
=1376539200000000// 290.2
=1376542800000000// 289.46
=1376546400000000// 289.93
=1376550000000000// 289.34
=1376553600000000// 288.17
=1376557200000000// 287.51
=1376560800000000// 287.683333333
=1376564400000000// 288.048
=1376568000000000// 288.03
=1376571600000000// 289.08
=1376575200000000// 290.13
=1376578800000000// 292.6
=1376582400000000// 294.91
=1376586000000000// 298.09
=1376589600000000// 295.5665
=1376593200000000// 296.845
=1376596800000000// 294.3215
=1376600400000000// 295.6
=1376604000000000// 295.01
=1376607600000000// 293.24
=1376611200000000// 292.203333333
=1376614800000000// 291.166666667
=1376618400000000// 290.13
=1376622000000000// 290.55
=1376625600000000// 290.97
=1376629200000000// 291.39
=1376632800000000// 289.39
=1376636400000000// 289.72
=1376640000000000// 289.7475
=1376643600000000// 289.775
=1376647200000000// 289.8025
=1376650800000000// 289.83
=1376654400000000// 290.06
=1376658000000000// 290.63
=1376661600000000// 295.15
=1376665200000000// 293.73
=1376668800000000// 295.01
=1376672400000000// 295.15
=1376676000000000// 296.91
=1376679600000000// 297.35
=1376683200000000// 297.07
=1376686800000000// 297.07
=1376690400000000// 296.04
=1376694000000000// 294.95
=1376697600000000// 293.8
=1376701200000000// 292.2
=1376704800000000// 291.52
=1376708400000000// 291.49
=1376712000000000// 290.79
=1376715600000000// 290.72
=1376719200000000// 290.56
=1376722800000000// 290.32
=1376726400000000// 290.02
=1376730000000000// 290.45
=1376733600000000// 290.18
=1376737200000000// 290.18
=1376740800000000// 290.36
=1376744400000000// 290.26
=1376748000000000// 290.92
=1376751600000000// 292.33
=1376755200000000// 294.57
=1376758800000000// 295.91
=1376762400000000// 295.78
=1376766000000000// 295.78
=1376769600000000// 295.69
=1376773200000000// 295.19
=1376776800000000// 294.41
=1376780400000000// 293.73
=1376784000000000// 292.54
=1376787600000000// 291.47
=1376791200000000// 290.71
=1376794800000000// 290.51
=1376798400000000// 290.06
=1376802000000000// 289.92
=1376805600000000// 288.99
=1376809200000000// 289.19
=1376812800000000// 288.48
=1376816400000000// 288.66
=1376820000000000// 288.95
=1376823600000000// 288.7
=1376827200000000// 288.35
=1376830800000000// 289.24
=1376834400000000// 290.89
=1376838000000000// 292.06
=1376841600000000// 293.31
=1376845200000000// 294.54
=1376848800000000// 295.82
=1376852400000000// 295.11
=1376856000000000// 295.46
=1376859600000000// 296.25
=1376863200000000// 296.21
=1376866800000000// 295.02
=1376870400000000// 294.21
=1376874000000000// 291.84
=1376877600000000// 290.33
=1376881200000000// 290.03
=1376884800000000// 289.71
=1376888400000000// 289.63
=1376892000000000// 289.4
=1376895600000000// 289.05
=1376899200000000// 288.28
=1376902800000000// 288.48
=1376906400000000// 288.68
=1376910000000000// 287.9
=1376913600000000// 287.82
=1376917200000000// 288.48
=1376920800000000// 290.66
=1376924400000000// 293.36
=1376928000000000// 296.33
=1376931600000000// 297.61
=1376935200000000// 298.21
=1376938800000000// 299.75
=1376942400000000// 301.15
=1376946000000000// 302.0
=1376949600000000// 302.05
=1376953200000000// 301.13
=1376956800000000// 299.08
=1376960400000000// 296.6
=1376964000000000// 295.87
=1376967600000000// 295.29
=1376971200000000// 294.79
=1376974800000000// 294.04
=1376978400000000// 293.64
=1376982000000000// 292.93
=1376985600000000// 291.44
=1376989200000000// 290.9
=1376992800000000// 290.54
=1376996400000000// 290.24
=1377000000000000// 290.56
=1377003600000000// 291.68
=1377007200000000// 293.91
=1377010800000000// 296.18
=1377014400000000// 298.82
=1377018000000000// 299.04
=1377021600000000// 300.33
=1377025200000000// 300.75
=1377028800000000// 300.53
=1377032400000000// 299.83
=1377036000000000// 298.6
=1377039600000000// 296.87
=1377043200000000// 295.3
=1377046800000000// 293.53
=1377050400000000// 292.78
=1377054000000000// 292.03
=1377057600000000// 291.61
=1377061200000000// 291.39
=1377064800000000// 290.5
=1377068400000000// 290.49
=1377072000000000// 289.95
=1377075600000000// 289.59
=1377079200000000// 289.04
=1377082800000000// 288.83
=1377086400000000// 288.74
=1377090000000000// 289.73
=1377093600000000// 290.16
=1377097200000000// 290.605
=1377100800000000// 295.01
=1377104400000000// 296.48
=1377108000000000// 297.02
=1377111600000000// 297.12
=1377115200000000// 297.88
=1377118800000000// 297.79
=1377122400000000// 296.41
=1377126000000000// 295.2
=1377129600000000// 292.53
=1377133200000000// 291.71
=1377136800000000// 290.56
=1377140400000000// 289.31
=1377144000000000// 288.83
=1377147600000000// 288.31
=1377151200000000// 288.08
=1377154800000000// 287.86
=1377158400000000// 287.59
=1377162000000000// 287.75
=1377165600000000// 287.11
=1377169200000000// 287.26
=1377172800000000// 287.49
=1377176400000000// 288.03
=1377180000000000// 289.33
=1377183600000000// 290.34
=1377187200000000// 291.54
=1377190800000000// 293.22
=1377194400000000// 295.84
=1377198000000000// 296.08
=1377201600000000// 296.73
=1377205200000000// 296.69
=1377208800000000// 296.35
=1377212400000000// 294.11
=1377216000000000// 292.75
=1377219600000000// 290.84
=1377223200000000// 289.03
=1377226800000000// 288.6
=1377230400000000// 288.3
=1377234000000000// 288.11
=1377237600000000// 287.63
=1377241200000000// 287.4
=1377244800000000// 287.2695
=1377248400000000// 287.64
=1377252000000000// 287.63
=1377255600000000// 287.48
=1377259200000000// 287.52
=1377262800000000// 287.86
=1377266400000000// 289.13
=1377270000000000// 290.0
=1377273600000000// 291.02
=1377277200000000// 292.68
=1377280800000000// 293.59
=1377284400000000// 295.72
=1377288000000000// 295.8
=1377291600000000// 295.5
=1377295200000000// 294.84
=1377298800000000// 293.42
=1377302400000000// 291.64
=1377306000000000// 289.67
=1377309600000000// 288.35
=1377313200000000// 287.5875
=1377316800000000// 287.73
=1377320400000000// 287.79
=1377324000000000// 287.81
=1377327600000000// 287.845
=1377331200000000// 287.88
=1377334800000000// 286.7755
=1377338400000000// 287.545
=1377342000000000// 286.4405
=1377345600000000// 287.21
=1377349200000000// 287.48
=1377352800000000// 288.35
=1377356400000000// 288.96
=1377360000000000// 290.22
=1377363600000000// 291.524666667
=1377367200000000// 292.093333333
=1377370800000000// 294.3115
=1377374400000000// 295.43
=1377378000000000// 294.036
=1377381600000000// 294.456666667
=1377385200000000// 293.97
=1377388800000000// 292.81
=1377392400000000// 290.95
=1377396000000000// 289.667
=1377399600000000// 288.73
=1377403200000000// 288.486666667
=1377406800000000// 287.754
=1377410400000000// 288.0
=1377414000000000// 287.81
=1377417600000000// 287.48
=1377421200000000// 287.53
=1377424800000000// 287.43
=1377428400000000// 287.39
=1377432000000000// 287.34
=1377435600000000// 288.31
=1377439200000000// 290.03
=1377442800000000// 293.99
=1377446400000000// 294.86
=1377450000000000// 296.25
=1377453600000000// 297.36
=1377457200000000// 297.7
=1377460800000000// 297.56
=1377464400000000// 297.15
=1377468000000000// 296.22
=1377471600000000// 294.88
=1377475200000000// 293.35
=1377478800000000// 291.91
=1377482400000000// 290.85
=1377486000000000// 290.34
=1377489600000000// 289.98
=1377493200000000// 289.9
=1377496800000000// 290.02
=1377500400000000// 289.99
=1377504000000000// 290.22
=1377507600000000// 290.23
=1377511200000000// 289.85
=1377514800000000// 290.15
=1377518400000000// 290.23
=1377522000000000// 290.73
=1377525600000000// 292.64
=1377529200000000// 294.035
=1377532800000000// 295.43
=1377536400000000// 296.68
=1377540000000000// 297.9
=1377543600000000// 297.96
=1377547200000000// 297.46
=1377550800000000// 296.64
=1377554400000000// 295.97
=1377558000000000// 294.61
=1377561600000000// 292.96
=1377565200000000// 291.73
=1377568800000000// 290.72
=1377572400000000// 290.88
=1377576000000000// 289.5585
=1377579600000000// 286.576
=1377583200000000// 286.085
=1377586800000000// 285.9815
=1377590400000000// 285.361333333
=1377594000000000// 285.128666667
=1377597600000000// 286.148
=1377601200000000// 285.498
=1377604800000000// 286.1
=1377608400000000// 288.3385
=1377612000000000// 288.395
=1377615600000000// 290.088
=1377619200000000// 292.8955
=1377622800000000// 294.96
=1377626400000000// 294.695
=1377630000000000// 298.01
=1377633600000000// 294.478666667
=1377637200000000// 294.527333333
=1377640800000000// 294.706
=1377644400000000// 294.733
=1377648000000000// 294.89
=1377651600000000// 292.8
=1377655200000000// 290.91
=1377658800000000// 290.22
=1377662400000000// 289.83
=1377666000000000// 288.95
=1377669600000000// 288.86
=1377673200000000// 288.0
=1377676800000000// 285.670666667
=1377680400000000// 285.545333333
=1377684000000000// 288.113
=1377687600000000// 287.09
=1377691200000000// 288.76
=1377694800000000// 290.43
=1377698400000000// 292.52
=1377702000000000// 294.61
=1377705600000000// 295.11
=1377709200000000// 295.62
=1377712800000000// 295.063
=1377716400000000// 299.89
=1377720000000000// 294.447
=1377723600000000// 294.388
=1377727200000000// 293.378
=1377730800000000// 293.636
=1377734400000000// 292.943
=1377738000000000// 292.25
=1377741600000000// 291.73
=1377745200000000// 291.06
=1377748800000000// 289.96125
=1377752400000000// 287.507666667
=1377756000000000// 287.086333333
=1377759600000000// 287.134
=1377763200000000// 286.556333333
=1377766800000000// 286.447666667
=1377770400000000// 287.598
=1377774000000000// 287.2795
=1377777600000000// 288.22
=1377781200000000// 289.03
=1377784800000000// 292.05
=1377788400000000// 295.11
=1377792000000000// 296.135
=1377795600000000// 297.16
=1377799200000000// 299.74
=1377802800000000// 300.26
=1377806400000000// 300.12
=1377810000000000// 299.365
=1377813600000000// 298.61
=1377817200000000// 297.5
=1377820800000000// 295.03
=1377824400000000// 293.28
=1377828000000000// 291.97
=1377831600000000// 291.57
=1377835200000000// 290.94
=1377838800000000// 290.37
=1377842400000000// 290.24
=1377846000000000// 289.5
=1377849600000000// 289.43
=1377853200000000// 289.29
=1377856800000000// 289.28
=1377860400000000// 289.19
=1377864000000000// 289.34
=1377867600000000// 289.67
=1377871200000000// 291.52
=1377874800000000// 292.7
=1377878400000000// 295.07
=1377882000000000// 296.825
=1377885600000000// 298.58
=1377889200000000// 299.93
=1377892800000000// 300.43
=1377896400000000// 300.26
=1377900000000000// 300.87
=1377903600000000// 298.72
=1377907200000000// 296.65
=1377910800000000// 294.86
=1377914400000000// 293.71
=1377918000000000// 292.52
=1377921600000000// 291.16375
=1377925200000000// 288.233
=1377928800000000// 287.664
=1377932400000000// 287.4745
=1377936000000000// 286.779
=1377939600000000// 286.463
=1377943200000000// 287.4125
=1377946800000000// 286.674666667
=1377950400000000// 287.202333333
=1377954000000000// 289.3455
=1377957600000000// 289.334666667
=1377961200000000// 290.939333333
=1377964800000000// 291.475
=1377968400000000// 293.436
=1377972000000000// 294.328
=1377975600000000// 293.617
=1377979200000000// 295.043333333
=1377982800000000// 294.866666667
=1377986400000000// 293.1915
=1377990000000000// 293.514333333
=1377993600000000// 292.338666667
=1377997200000000// 291.4885
=1378000800000000// 290.204333333
=1378004400000000// 289.245666667
=1378008000000000// 289.482
=1378011600000000// 288.125
=1378015200000000// 287.963
=1378018800000000// 288.324
=1378022400000000// 287.987666667
=1378026000000000// 288.174333333
=1378029600000000// 288.1325
=1378033200000000// 288.395333333
=1378036800000000// 288.429666667
=1378040400000000// 289.4265
=1378044000000000// 289.14
=1378047600000000// 289.816
=1378051200000000// 290.527
=1378054800000000// 291.191333333
=1378058400000000// 291.890666667
=1378062000000000// 291.484
=1378065600000000// 292.552
=1378069200000000// 292.514
=1378072800000000// 292.038
=1378076400000000// 292.146
=1378080000000000// 291.816
=1378083600000000// 292.8165
=1378087200000000// 292.93
=1378090800000000// 292.75
=1378094400000000// 292.84
=1378098000000000// 291.111
=1378101600000000// 292.52
=1378105200000000// 291.94
=1378108800000000// 291.64
=1378112400000000// 291.91
=1378116000000000// 291.65
=1378119600000000// 291.1
=1378123200000000// 291.62
=1378126800000000// 292.25
=1378130400000000// 293.87
=1378134000000000// 295.49
=1378137600000000// 296.92
=1378141200000000// 298.29
=1378144800000000// 299.04
=1378148400000000// 299.0
=1378152000000000// 299.67
=1378155600000000// 297.9
=1378159200000000// 296.96
=1378162800000000// 295.7
=1378166400000000// 295.39
=1378170000000000// 293.9
=1378173600000000// 292.65
=1378177200000000// 291.99
=1378180800000000// 291.26
=1378184400000000// 290.84
=1378188000000000// 289.259
=1378191600000000// 289.0424
=1378195200000000// 287.234
=1378198800000000// 286.79
=1378202400000000// 287.5075
=1378206000000000// 286.676333333
=1378209600000000// 287.006666667
=1378213200000000// 288.966
=1378216800000000// 288.753333333
=1378220400000000// 290.169666667
=1378224000000000// 290.515
=1378227600000000// 292.288333333
=1378231200000000// 292.990666667
=1378234800000000// 292.534
=1378238400000000// 293.622666667
=1378242000000000// 293.552333333
=1378245600000000// 292.7195
=1378249200000000// 292.903333333
=1378252800000000// 292.324666667
=1378256400000000// 291.1435
=1378260000000000// 290.765666667
=1378263600000000// 289.785333333
=1378267200000000// 289.2945
=1378270800000000// 288.151
=1378274400000000// 287.497
=1378278000000000// 287.2625
=1378281600000000// 286.468666667
=1378285200000000// 286.094333333
=1378288800000000// 288.32575
=1378292400000000// 288.82
=1378296000000000// 288.53
=1378299600000000// 289.97
=1378303200000000// 291.81
=1378306800000000// 293.69
=1378310400000000// 296.5
=1378314000000000// 297.47
=1378317600000000// 299.45
=1378321200000000// 300.09
=1378324800000000// 300.14
=1378328400000000// 299.79
=1378332000000000// 298.88
=1378335600000000// 295.93
=1378339200000000// 295.18
=1378342800000000// 292.7
=1378346400000000// 291.69
=1378350000000000// 291.02
=1378353600000000// 290.58
=1378357200000000// 290.26
=1378360800000000// 289.96
=1378364400000000// 289.795
=1378368000000000// 289.63
=1378371600000000// 289.39
=1378375200000000// 289.125
=1378378800000000// 288.86
=1378382400000000// 288.1405
=1378386000000000// 287.900666667
=1378389600000000// 287.421
=1378393200000000// 294.18
=1378396800000000// 294.785
=1378400400000000// 295.39
=1378404000000000// 296.8
=1378407600000000// 297.325
=1378411200000000// 297.85
=1378414800000000// 297.8
=1378418400000000// 296.45
=1378422000000000// 295.1
=1378425600000000// 293.47
=1378429200000000// 292.71
=1378432800000000// 291.95
=1378436400000000// 290.85
=1378440000000000// 290.275
=1378443600000000// 289.7
=1378447200000000// 289.35
=1378450800000000// 288.277
=1378454400000000// 285.968
=1378458000000000// 285.513
=1378461600000000// 286.3132
=1378465200000000// 285.649
=1378468800000000// 286.24
=1378472400000000// 288.5
=1378476000000000// 290.76
=1378479600000000// 293.42
=1378483200000000// 296.27
=1378486800000000// 299.12
=1378490400000000// 300.77
=1378494000000000// 301.125
=1378497600000000// 301.48
=1378501200000000// 301.35
=1378504800000000// 298.33
=1378508400000000// 299.54
=1378512000000000// 300.75
=1378515600000000// 298.85
=1378519200000000// 296.45
=1378522800000000// 294.75
=1378526400000000// 293.19
=1378530000000000// 291.63
=1378533600000000// 292.36
=1378537200000000// 290.76
=1378540800000000// 289.16
=1378544400000000// 288.85
=1378548000000000// 288.79175
=1378551600000000// 287.407
=1378555200000000// 288.012
=1378558800000000// 291.914
=1378562400000000// 291.42
=1378566000000000// 294.223
=1378569600000000// 293.6825
=1378573200000000// 297.6
=1378576800000000// 298.174
=1378580400000000// 297.628
=1378584000000000// 298.575333333
=1378587600000000// 298.402666667
=1378591200000000// 298.3595
=1378594800000000// 298.23
=1378598400000000// 293.517
=1378602000000000// 293.517
=1378605600000000// 292.3
=1378609200000000// 292.06
=1378612800000000// 290.7085
=1378616400000000// 287.471333333
=1378620000000000// 287.062666667
=1378623600000000// 287.35575
=1378627200000000// 287.181
=1378630800000000// 286.55
=1378634400000000// 287.291
=1378638000000000// 286.431333333
=1378641600000000// 286.943666667
=1378645200000000// 294.4576
=1378648800000000// 293.803
=1378652400000000// 300.15
=1378656000000000// 297.309
=1378659600000000// 294.468
=1378663200000000// 291.48
=1378666800000000// 299.39
=1378670400000000// 300.96
=1378674000000000// 298.82
=1378677600000000// 299.12
=1378681200000000// 297.44
=1378684800000000// 294.52
=1378688400000000// 292.52
=1378692000000000// 291.94
=1378695600000000// 290.92
=1378699200000000// 290.02
=1378702800000000// 289.46
=1378706400000000// 288.85
=1378710000000000// 288.805
=1378713600000000// 288.76
=1378717200000000// 288.28
=1378720800000000// 287.96
=1378724400000000// 287.61
=1378728000000000// 287.68
=1378731600000000// 289.055
=1378735200000000// 290.43
=1378738800000000// 293.44
=1378742400000000// 296.56
=1378746000000000// 298.78
=1378749600000000// 299.97
=1378753200000000// 300.66
=1378756800000000// 301.09
=1378760400000000// 299.93
=1378764000000000// 299.71
=1378767600000000// 296.41
=1378771200000000// 294.86
=1378774800000000// 293.58
=1378778400000000// 291.32
=1378782000000000// 290.77
=1378785600000000// 290.335
=1378789200000000// 289.9
=1378792800000000// 289.77
=1378796400000000// 289.395
=1378800000000000// 289.02
=1378803600000000// 288.67
=1378807200000000// 288.4
=1378810800000000// 288.1
=1378814400000000// 288.026
=1378818000000000// 288.7
=1378821600000000// 289.0
=1378825200000000// 290.37
=1378828800000000// 293.13
=1378832400000000// 292.413
=1378836000000000// 294.31
=1378839600000000// 294.34
=1378843200000000// 294.37
=1378846800000000// 294.06
=1378850400000000// 293.185
=1378854000000000// 292.31
=1378857600000000// 291.4
=1378861200000000// 290.22
=1378864800000000// 290.02
=1378868400000000// 289.96
=1378872000000000// 289.7
=1378875600000000// 289.44
=1378879200000000// 289.57
=1378882800000000// 289.48
=1378886400000000// 288.424
=1378890000000000// 289.3
=1378893600000000// 289.295
=1378897200000000// 289.29
=1378900800000000// 289.47
=1378904400000000// 289.55
=1378908000000000// 290.225
=1378911600000000// 290.9
=1378915200000000// 292.633333333
=1378918800000000// 293.176
=1378922400000000// 296.1
=1378926000000000// 296.39
=1378929600000000// 296.68
=1378933200000000// 293.75
=1378936800000000// 293.57
=1378940400000000// 293.39
=1378944000000000// 291.35
=1378947600000000// 291.37
=1378951200000000// 291.39
=1378954800000000// 291.26
=1378958400000000// 290.45
=1378962000000000// 289.387
=1378965600000000// 290.73
=1378969200000000// 290.66
=1378972800000000// 290.59
=1378976400000000// 290.94
=1378980000000000// 290.46
=1378983600000000// 289.0845
=1378987200000000// 289.5
=1378990800000000// 289.885
=1378994400000000// 290.27
=1378998000000000// 290.465
=1379001600000000// 291.3184
=1379005200000000// 291.403666667
=1379008800000000// 292.147333333
=1379012400000000// 291.6225
=1379016000000000// 292.789
=1379019600000000// 292.687
=1379023200000000// 291.414
=1379026800000000// 291.702333333
=1379030400000000// 290.819666667
=1379034000000000// 290.09125
=1379037600000000// 289.26
=1379041200000000// 288.81
=1379044800000000// 288.64
=1379048400000000// 288.47
=1379052000000000// 288.18
=1379055600000000// 288.005
=1379059200000000// 287.83
=1379062800000000// 289.1
=1379066400000000// 289.215
=1379070000000000// 289.33
=1379073600000000// 289.29
=1379077200000000// 290.115
=1379080800000000// 290.94
=1379084400000000// 290.54
=1379088000000000// 290.61
=1379091600000000// 291.410666667
=1379095200000000// 292.965333333
=1379098800000000// 294.52
=1379102400000000// 293.995
=1379106000000000// 293.47
=1379109600000000// 292.46
=1379113200000000// 291.17
=1379116800000000// 292.78
=1379120400000000// 290.4
=1379124000000000// 288.02
=1379127600000000// 288.17
=1379131200000000// 287.615
=1379134800000000// 287.06
=1379138400000000// 287.07
=1379142000000000// 286.873333333
=1379145600000000// 286.8285
=1379149200000000// 286.48
=1379152800000000// 286.55
=1379156400000000// 286.62
=1379160000000000// 286.87
=1379163600000000// 287.26
=1379167200000000// 287.65
=1379170800000000// 288.512
=1379174400000000// 290.17
=1379178000000000// 291.43
=1379181600000000// 291.95
=1379185200000000// 292.645
=1379188800000000// 293.34
=1379192400000000// 293.67
=1379196000000000// 292.33
=1379199600000000// 291.17
=1379203200000000// 290.96
=1379206800000000// 290.95
=1379210400000000// 288.12
=1379214000000000// 288.36
=1379217600000000// 287.83
=1379221200000000// 287.52
=1379224800000000// 287.18
=1379228400000000// 286.88
=1379232000000000// 287.13
=1379235600000000// 287.347
=1379239200000000// 285.8
=1379242800000000// 288.227
=1379246400000000// 288.89
=1379250000000000// 289.9775
=1379253600000000// 289.510666667
=1379257200000000// 291.375333333
=1379260800000000// 293.24
=1379264400000000// 296.01
=1379268000000000// 296.94
=1379271600000000// 296.57
=1379275200000000// 296.2
=1379278800000000// 297.61
=1379282400000000// 295.815
=1379286000000000// 294.02
=1379289600000000// 292.55
=1379293200000000// 292.83
=1379296800000000// 290.14
=1379300400000000// 290.155
=1379304000000000// 290.17
=1379307600000000// 289.55
=1379311200000000// 289.1
=1379314800000000// 289.35
=1379318400000000// 287.1
=1379322000000000// 288.06
=1379325600000000// 288.22
=1379329200000000// 286.926
=1379332800000000// 288.54
=1379336400000000// 290.72
=1379340000000000// 292.84
=1379343600000000// 294.96
=1379347200000000// 293.87
=1379350800000000// 296.63
=1379354400000000// 298.72
=1379358000000000// 297.27725
=1379361600000000// 292.984333333
=1379365200000000// 292.966666667
=1379368800000000// 294.703
=1379372400000000// 295.27
=1379376000000000// 294.78
=1379379600000000// 292.78
=1379383200000000// 290.78
=1379386800000000// 289.89
=1379390400000000// 289.695
=1379394000000000// 289.5
=1379397600000000// 289.16
=1379401200000000// 289.18
=1379404800000000// 287.788
=1379408400000000// 288.89
=1379412000000000// 288.588
=1379415600000000// 286.959333333
=1379419200000000// 287.320666667
=1379422800000000// 290.79
=1379426400000000// 290.26
=1379430000000000// 293.27
=1379433600000000// 296.535
=1379437200000000// 299.8
=1379440800000000// 298.8
=1379444400000000// 297.58
=1379448000000000// 296.36
=1379451600000000// 295.74
=1379455200000000// 294.375
=1379458800000000// 293.01
=1379462400000000// 294.59
=1379466000000000// 291.55
=1379469600000000// 290.9
=1379473200000000// 290.49
=1379476800000000// 289.84
=1379480400000000// 289.19
=1379484000000000// 287.7
=1379487600000000// 287.525
=1379491200000000// 287.35
=1379494800000000// 286.73
=1379498400000000// 286.62
=1379502000000000// 286.51
=1379505600000000// 286.86
=1379509200000000// 288.975
=1379512800000000// 291.09
=1379516400000000// 292.85
=1379520000000000// 295.16
=1379523600000000// 296.0355
=1379527200000000// 299.78
=1379530800000000// 299.565
=1379534400000000// 299.35
=1379538000000000// 295.47
=1379541600000000// 295.71
=1379545200000000// 295.95
=1379548800000000// 292.07
=1379552400000000// 292.95
=1379556000000000// 291.55
=1379559600000000// 291.78
=1379563200000000// 289.31
=1379566800000000// 288.67
=1379570400000000// 288.03
=1379574000000000// 287.59
=1379577600000000// 286.89
=1379581200000000// 285.0945
=1379584800000000// 286.656666667
=1379588400000000// 286.54
=1379592000000000// 286.58
=1379595600000000// 289.1
=1379599200000000// 289.2365
=1379602800000000// 294.14
=1379606400000000// 296.44
=1379610000000000// 298.74
=1379613600000000// 296.282
=1379617200000000// 298.486666667
=1379620800000000// 298.36
=1379624400000000// 300.87
=1379628000000000// 299.84
=1379631600000000// 298.81
=1379635200000000// 293.62
=1379638800000000// 291.99
=1379642400000000// 291.13
=1379646000000000// 290.53
=1379649600000000// 290.08
=1379653200000000// 288.92
=1379656800000000// 287.76
=1379660400000000// 287.555
=1379664000000000// 287.35
=1379667600000000// 286.8
=1379671200000000// 286.873333333
=1379674800000000// 285.104
=1379678400000000// 287.02
=1379682000000000// 290.72
=1379685600000000// 295.12
=1379689200000000// 292.74
=1379692800000000// 293.335
=1379696400000000// 293.93
=1379700000000000// 295.16
=1379703600000000// 295.06
=1379707200000000// 293.628
=1379710800000000// 294.86
=1379714400000000// 294.115
=1379718000000000// 293.37
=1379721600000000// 292.9
=1379725200000000// 292.31
=1379728800000000// 291.72
=1379732400000000// 291.9
=1379736000000000// 291.48
=1379739600000000// 291.31
=1379743200000000// 291.29
=1379746800000000// 291.22
=1379750400000000// 289.797
=1379754000000000// 291.08
=1379757600000000// 290.653333333
=1379761200000000// 289.108
=1379764800000000// 289.8
=1379768400000000// 289.62175
=1379772000000000// 288.626333333
=1379775600000000// 288.856666667
=1379779200000000// 288.8765
=1379782800000000// 289.177
=1379786400000000// 289.267
=1379790000000000// 289.2855
=1379793600000000// 289.399333333
=1379797200000000// 289.441666667
=1379800800000000// 289.56925
=1379804400000000// 289.64
=1379808000000000// 288.06
=1379811600000000// 287.575
=1379815200000000// 287.09
=1379818800000000// 287.03
=1379822400000000// 286.745
=1379826000000000// 286.46
=1379829600000000// 286.15
=1379833200000000// 285.76975
=1379836800000000// 284.923666667
=1379840400000000// 284.776333333
=1379844000000000// 284.9564
=1379847600000000// 284.7545
=1379851200000000// 284.88
=1379854800000000// 286.645
=1379858400000000// 288.41
=1379862000000000// 288.6835
=1379865600000000// 290.705
=1379869200000000// 290.9785
=1379872800000000// 293.0
=1379876400000000// 293.415
=1379880000000000// 293.83
=1379883600000000// 295.57
=1379887200000000// 293.295
=1379890800000000// 291.02
=1379894400000000// 289.99
=1379898000000000// 289.195
=1379901600000000// 288.4
=1379905200000000// 288.2
=1379908800000000// 288.023333333
=1379912400000000// 287.766
=1379916000000000// 287.67
=1379919600000000// 287.10075
=1379923200000000// 286.399
=1379926800000000// 285.896
=1379930400000000// 286.2948
=1379934000000000// 285.6415
=1379937600000000// 285.89
=1379941200000000// 287.06425
=1379944800000000// 287.231
=1379948400000000// 288.909
=1379952000000000// 292.6432
=1379955600000000// 293.9785
=1379959200000000// 297.37
=1379962800000000// 297.536666667
=1379966400000000// 295.3015
=1379970000000000// 297.87
=1379973600000000// 296.513333333
=1379977200000000// 293.501
=1379980800000000// 293.8
=1379984400000000// 292.25
=1379988000000000// 290.7
=1379991600000000// 290.13
=1379995200000000// 289.42
=1379998800000000// 287.903
=1380002400000000// 288.0
=1380006000000000// 287.85
=1380009600000000// 286.8345
=1380013200000000// 287.55
=1380016800000000// 287.643333333
=1380020400000000// 286.5765
=1380024000000000// 287.83
=1380027600000000// 288.893333333
=1380031200000000// 288.578
=1380034800000000// 291.02
=1380038400000000// 292.65
=1380042000000000// 294.09
=1380045600000000// 294.45
=1380049200000000// 294.2
=1380052800000000// 293.2635
=1380056400000000// 293.7
=1380060000000000// 292.79
=1380063600000000// 291.88
=1380067200000000// 290.76
=1380070800000000// 289.895
=1380074400000000// 289.03
=1380078000000000// 288.7
=1380081600000000// 288.365
=1380085200000000// 288.03
=1380088800000000// 287.33
=1380092400000000// 287.16
=1380096000000000// 287.12
=1380099600000000// 286.24
=1380103200000000// 286.005
=1380106800000000// 285.77
=1380110400000000// 285.82
=1380114000000000// 287.01
=1380117600000000// 288.2
=1380121200000000// 289.72
=1380124800000000// 290.67
=1380128400000000// 291.43
=1380132000000000// 292.52
=1380135600000000// 292.52
=1380139200000000// 291.8015
=1380142800000000// 292.52
=1380146400000000// 291.445
=1380150000000000// 290.37
=1380153600000000// 288.9
=1380157200000000// 288.13
=1380160800000000// 287.823
=1380164400000000// 286.59
=1380168000000000// 286.325
=1380171600000000// 286.06
=1380175200000000// 285.72
=1380178800000000// 285.23
=1380182400000000// 284.95
=1380186000000000// 284.83
=1380189600000000// 284.54
=1380193200000000// 284.31
=1380196800000000// 284.27
=1380200400000000// 284.77
=1380204000000000// 286.88
=1380207600000000// 289.46
=1380211200000000// 291.63
=1380214800000000// 293.04
=1380218400000000// 294.18
=1380222000000000// 294.95
=1380225600000000// 294.65
=1380229200000000// 294.91
=1380232800000000// 293.77
=1380236400000000// 292.63
=1380240000000000// 290.87
=1380243600000000// 289.53
=1380247200000000// 288.35
=1380250800000000// 287.55
=1380254400000000// 286.84
=1380258000000000// 286.76
=1380261600000000// 286.31
=1380265200000000// 286.91
=1380268800000000// 286.41
=1380272400000000// 286.14
=1380276000000000// 285.84
=1380279600000000// 285.31
=1380283200000000// 284.97
=1380286800000000// 286.315
=1380290400000000// 287.66
=1380294000000000// 290.86
=1380297600000000// 292.875
=1380301200000000// 294.89
=1380304800000000// 296.24
=1380308400000000// 297.01
=1380312000000000// 297.17
=1380315600000000// 296.69
=1380319200000000// 295.78
=1380322800000000// 294.35
=1380326400000000// 290.96
=1380330000000000// 288.87
=1380333600000000// 288.56
=1380337200000000// 288.48
=1380340800000000// 286.74
=1380344400000000// 285.84
=1380348000000000// 285.81
=1380351600000000// 285.53
=1380355200000000// 285.25
=1380358800000000// 284.77
=1380362400000000// 284.8
=1380366000000000// 284.48
=1380369600000000// 285.22
=1380373200000000// 286.36
=1380376800000000// 289.42
=1380380400000000// 291.77
=1380384000000000// 294.105
=1380387600000000// 296.44
=1380391200000000// 296.55
=1380394800000000// 296.8
=1380398400000000// 295.77
=1380402000000000// 294.0855
=1380405600000000// 293.21
=1380409200000000// 291.68
=1380412800000000// 290.43
=1380416400000000// 289.695
=1380420000000000// 288.96
=1380423600000000// 288.56
=1380427200000000// 287.83
=1380430800000000// 287.46
=1380434400000000// 287.19
=1380438000000000// 288.1
=1380441600000000// 287.22
=1380445200000000// 285.98
=1380448800000000// 286.84
=1380452400000000// 286.13
=1380456000000000// 286.443
=1380459600000000// 288.323333333
=1380463200000000// 289.42
=1380466800000000// 292.14
=1380470400000000// 293.71
=1380474000000000// 295.03
=1380477600000000// 294.21
=1380481200000000// 294.98
=1380484800000000// 295.75
=1380488400000000// 294.02
=1380492000000000// 292.71
=1380495600000000// 292.0
=1380499200000000// 290.87
=1380502800000000// 290.56
=1380506400000000// 289.71
=1380510000000000// 292.46
=1380513600000000// 290.25
=1380517200000000// 290.11
=1380520800000000// 290.34
=1380524400000000// 290.28
=1380528000000000// 290.22
=1380531600000000// 290.2
=1380535200000000// 290.17
=1380538800000000// 290.14
=1380542400000000// 288.7985
=1380546000000000// 290.725
=1380549600000000// 289.3835
=1380553200000000// 291.31
=1380556800000000// 291.08525
=1380560400000000// 289.629
=1380564000000000// 290.02
=1380567600000000// 293.462
=1380571200000000// 294.87
=1380574800000000// 292.8775
=1380578400000000// 293.89
=1380582000000000// 293.4
=1380585600000000// 291.7
=1380589200000000// 290.72
=1380592800000000// 289.74
=1380596400000000// 288.3455
=1380600000000000// 287.8556
=1380603600000000// 286.310333333
=1380607200000000// 285.669666667
=1380610800000000// 285.329
=1380614400000000// 284.588333333
=1380618000000000// 284.147666667
=1380621600000000// 284.4925
=1380625200000000// 283.79
=1380628800000000// 283.873
=1380632400000000// 286.3105
=1380636000000000// 285.608666667
=1380639600000000// 287.261333333
=1380643200000000// 287.5695
=1380646800000000// 289.670333333
=1380650400000000// 290.426666667
=1380654000000000// 290.397
=1380657600000000// 291.415333333
=1380661200000000// 291.647666667
=1380664800000000// 291.3432
=1380668400000000// 291.665
=1380672000000000// 291.45
=1380675600000000// 290.37
=1380679200000000// 289.29
=1380682800000000// 287.678
=1380686400000000// 287.4272
=1380690000000000// 285.588333333
=1380693600000000// 285.110666667
=1380697200000000// 285.0735
=1380700800000000// 284.449
=1380704400000000// 284.265
=1380708000000000// 284.6455
=1380711600000000// 284.273333333
=1380715200000000// 284.465666667
=1380718800000000// 286.842
=1380722400000000// 286.306333333
=1380726000000000// 287.954666667
=1380729600000000// 288.429
=1380733200000000// 290.468666667
=1380736800000000// 291.334333333
=1380740400000000// 290.9535
=1380744000000000// 292.234666667
=1380747600000000// 292.269333333
=1380751200000000// 290.4625
=1380754800000000// 291.111
=1380758400000000// 289.918
=1380762000000000// 289.5185
=1380765600000000// 288.59
=1380769200000000// 287.6915
=1380772800000000// 287.056666667
=1380776400000000// 286.29
=1380780000000000// 285.88
=1380783600000000// 285.15
=1380787200000000// 284.42
=1380790800000000// 284.05
=1380794400000000// 283.555
=1380798000000000// 283.06
=1380801600000000// 282.85
=1380805200000000// 285.015
=1380808800000000// 287.18
=1380812400000000// 290.28
=1380816000000000// 291.665
=1380819600000000// 293.05
=1380823200000000// 294.48
=1380826800000000// 294.725
=1380830400000000// 294.97
=1380834000000000// 295.12
=1380837600000000// 294.33
=1380841200000000// 294.28
=1380844800000000// 292.41
=1380848400000000// 291.24
=1380852000000000// 291.98
=1380855600000000// 292.68
=1380859200000000// 292.475
=1380862800000000// 292.27
=1380866400000000// 291.61
=1380870000000000// 291.515
=1380873600000000// 291.42
=1380877200000000// 290.67
=1380880800000000// 290.37
=1380884400000000// 289.87
=1380888000000000// 289.21
=1380891600000000// 290.78
=1380895200000000// 292.35
=1380898800000000// 293.9
=1380902400000000// 295.235
=1380906000000000// 296.57
=1380909600000000// 297.59
=1380913200000000// 297.69
=1380916800000000// 297.79
=1380920400000000// 298.33
=1380924000000000// 298.32
=1380927600000000// 297.68
=1380931200000000// 294.82
=1380934800000000// 293.355
=1380938400000000// 291.89
=1380942000000000// 290.66
=1380945600000000// 289.19
=1380949200000000// 288.53
=1380952800000000// 287.92
=1380956400000000// 289.02
=1380960000000000// 290.39
=1380963600000000// 291.23
=1380967200000000// 292.28
=1380970800000000// 291.35
=1380974400000000// 291.24
=1380978000000000// 293.93
=1380981600000000// 295.39
=1380985200000000// 297.27
=1380988800000000// 298.75
=1380992400000000// 300.46
=1380996000000000// 300.45
=1380999600000000// 300.25
=1381003200000000// 300.05
=1381006800000000// 299.93
=1381010400000000// 298.09
=1381014000000000// 296.25
=1381017600000000// 295.12
=1381021200000000// 292.7
=1381024800000000// 292.02
=1381028400000000// 291.17
=1381032000000000// 290.195
=1381035600000000// 289.22
=1381039200000000// 289.51
=1381042800000000// 289.99
=1381046400000000// 290.47
=1381050000000000// 287.86
=1381053600000000// 287.58
=1381057200000000// 287.53
=1381060800000000// 288.97
=1381064400000000// 290.725
=1381068000000000// 292.48
=1381071600000000// 296.11
=1381075200000000// 298.33
=1381078800000000// 300.55
=1381082400000000// 299.12
=1381086000000000// 297.13
=1381089600000000// 298.15
=1381093200000000// 297.22
=1381096800000000// 296.32
=1381100400000000// 293.75
=1381104000000000// 291.1
=1381107600000000// 289.59
=1381111200000000// 288.94
=1381114800000000// 289.04
=1381118400000000// 288.16
=1381122000000000// 287.28
=1381125600000000// 286.91
=1381129200000000// 286.33
=1381132800000000// 286.14
=1381136400000000// 287.38
=1381140000000000// 286.65
=1381143600000000// 286.38
=1381147200000000// 286.08
=1381150800000000// 287.54
=1381154400000000// 289.0
=1381158000000000// 294.3
=1381161600000000// 294.503
=1381165200000000// 294.18
=1381168800000000// 294.646
=1381172400000000// 298.21
=1381176000000000// 296.281
=1381179600000000// 297.45
=1381183200000000// 295.81
=1381186800000000// 294.1
=1381190400000000// 292.21
=1381194000000000// 289.97
=1381197600000000// 288.447
=1381201200000000// 286.924
=1381204800000000// 286.802
=1381208400000000// 285.0455
=1381212000000000// 284.69
=1381215600000000// 284.42
=1381219200000000// 283.6875
=1381222800000000// 283.88
=1381226400000000// 283.913333333
=1381230000000000// 283.0505
=1381233600000000// 283.98
=1381237200000000// 285.36525
=1381240800000000// 284.721666667
=1381244400000000// 287.121333333
=1381248000000000// 287.4385
=1381251600000000// 290.532333333
=1381255200000000// 291.543666667
=1381258800000000// 296.99
=1381262400000000// 293.43
=1381266000000000// 292.43
=1381269600000000// 291.21
=1381273200000000// 290.36
=1381276800000000// 288.71
=1381280400000000// 287.45
=1381284000000000// 286.74
=1381287600000000// 286.4
=1381291200000000// 286.26
=1381294800000000// 286.34
=1381298400000000// 285.33
=1381302000000000// 285.51
=1381305600000000// 285.37
=1381309200000000// 285.31
=1381312800000000// 285.13
=1381316400000000// 285.21
=1381320000000000// 285.34
=1381323600000000// 286.45
=1381327200000000// 287.86
=1381330800000000// 289.3
=1381334400000000// 289.79
=1381338000000000// 291.77
=1381341600000000// 292.02
=1381345200000000// 292.98
=1381348800000000// 292.61
=1381352400000000// 292.08
=1381356000000000// 291.25
=1381359600000000// 289.09
=1381363200000000// 287.74
=1381366800000000// 287.12
=1381370400000000// 286.42
=1381374000000000// 285.82
=1381377600000000// 284.82
=1381381200000000// 284.49
=1381384800000000// 284.15
=1381388400000000// 283.82
=1381392000000000// 284.15
=1381395600000000// 283.81
=1381399200000000// 285.14
=1381402800000000// 285.185
=1381406400000000// 285.23
=1381410000000000// 286.33
=1381413600000000// 291.46
=1381417200000000// 290.23
=1381420800000000// 292.05
=1381424400000000// 292.81
=1381428000000000// 293.61
=1381431600000000// 293.36
=1381435200000000// 293.23
=1381438800000000// 293.84
=1381442400000000// 290.65
=1381446000000000// 289.24
=1381449600000000// 287.62
=1381453200000000// 286.92
=1381456800000000// 286.52
=1381460400000000// 286.19
=1381464000000000// 289.04
=1381467600000000// 284.19
=1381471200000000// 284.08
=1381474800000000// 284.15
=1381478400000000// 284.035
=1381482000000000// 283.92
=1381485600000000// 284.26
=1381489200000000// 284.38
=1381492800000000// 284.71
=1381496400000000// 283.49
=1381500000000000// 284.61
=1381503600000000// 285.33
=1381507200000000// 287.01
=1381510800000000// 288.69
=1381514400000000// 289.69
=1381518000000000// 290.02
=1381521600000000// 290.35
=1381525200000000// 290.85
=1381528800000000// 289.503333333
=1381532400000000// 288.3015
=1381536000000000// 286.81
=1381539600000000// 285.72
=1381543200000000// 284.63
=1381546800000000// 284.07
=1381550400000000// 283.61
=1381554000000000// 282.491
=1381557600000000// 283.01
=1381561200000000// 283.04
=1381564800000000// 281.5215
=1381568400000000// 282.24
=1381572000000000// 281.84475
=1381575600000000// 280.425
=1381579200000000// 280.542
=1381582800000000// 283.0272
=1381586400000000// 282.7495
=1381590000000000// 284.84
=1381593600000000// 286.35
=1381597200000000// 288.46
=1381600800000000// 290.74
=1381604400000000// 290.715
=1381608000000000// 290.69
=1381611600000000// 290.36
=1381615200000000// 289.173
=1381618800000000// 287.530666667
=1381622400000000// 286.571333333
=1381626000000000// 286.18
=1381629600000000// 285.41
=1381633200000000// 285.25
=1381636800000000// 285.32
=1381640400000000// 285.39
=1381644000000000// 285.27
=1381647600000000// 284.87
=1381651200000000// 284.47
=1381654800000000// 283.1965
=1381658400000000// 283.6248
=1381662000000000// 282.067666667
=1381665600000000// 282.212333333
=1381669200000000// 283.72825
=1381672800000000// 284.33
=1381676400000000// 287.08
=1381680000000000// 288.936666667
=1381683600000000// 290.8925
=1381687200000000// 292.65
=1381690800000000// 293.28
=1381694400000000// 293.91
=1381698000000000// 292.425
=1381701600000000// 291.1292
=1381705200000000// 289.612666667
=1381708800000000// 288.285333333
=1381712400000000// 288.0375
=1381716000000000// 287.07
=1381719600000000// 286.25
=1381723200000000// 285.66
=1381726800000000// 285.07
=1381730400000000// 284.46
=1381734000000000// 284.37
=1381737600000000// 284.28
=1381741200000000// 283.94
=1381744800000000// 283.92
=1381748400000000// 283.9
=1381752000000000// 283.38
=1381755600000000// 285.09
=1381759200000000// 286.8
=1381762800000000// 289.77
=1381766400000000// 291.695
=1381770000000000// 293.62
=1381773600000000// 292.8435
=1381777200000000// 295.305
=1381780800000000// 294.5285
=1381784400000000// 296.99
=1381788000000000// 296.64
=1381791600000000// 292.4785
=1381795200000000// 292.48
=1381798800000000// 291.39
=1381802400000000// 288.745
=1381806000000000// 289.21
=1381809600000000// 288.516666667
=1381813200000000// 285.9675
=1381816800000000// 287.13
=1381820400000000// 286.716666667
=1381824000000000// 284.581
=1381827600000000// 285.89
=1381831200000000// 285.2895
=1381834800000000// 283.091333333
=1381838400000000// 283.289666667
=1381842000000000// 287.02
=1381845600000000// 287.249
=1381849200000000// 291.01
=1381852800000000// 292.906666667
=1381856400000000// 293.746
=1381860000000000// 296.7
=1381863600000000// 297.585
=1381867200000000// 298.47
=1381870800000000// 298.47
=1381874400000000// 296.613333333
=1381878000000000// 293.1935
=1381881600000000// 292.9
=1381885200000000// 291.63
=1381888800000000// 290.36
=1381892400000000// 289.74
=1381896000000000// 288.915
=1381899600000000// 288.09
=1381903200000000// 286.0075
=1381906800000000// 286.448
=1381910400000000// 283.945
=1381914000000000// 283.965
=1381917600000000// 285.63125
=1381921200000000// 286.2
=1381924800000000// 285.88
=1381928400000000// 287.0
=1381932000000000// 288.12
=1381935600000000// 291.39
=1381939200000000// 293.8
=1381942800000000// 295.77
=1381946400000000// 297.33
=1381950000000000// 298.325
=1381953600000000// 299.32
=1381957200000000// 299.31
=1381960800000000// 298.03
=1381964400000000// 296.75
=1381968000000000// 294.12
=1381971600000000// 292.773333333
=1381975200000000// 289.5935
=1381978800000000// 290.08
=1381982400000000// 289.36
=1381986000000000// 286.6095
=1381989600000000// 287.36
=1381993200000000// 287.22
=1381996800000000// 287.08
=1382000400000000// 286.36
=1382004000000000// 286.13
=1382007600000000// 285.9
=1382011200000000// 285.33
=1382014800000000// 287.24
=1382018400000000// 287.521
=1382022000000000// 291.06
=1382025600000000// 293.33
=1382029200000000// 295.6
=1382032800000000// 296.44
=1382036400000000// 298.57
=1382040000000000// 299.35
=1382043600000000// 298.89
=1382047200000000// 297.5
=1382050800000000// 295.2
=1382054400000000// 292.99
=1382058000000000// 290.46
=1382061600000000// 289.79
=1382065200000000// 288.4
=1382068800000000// 287.44
=1382072400000000// 286.89
=1382076000000000// 285.67
=1382079600000000// 284.87
=1382083200000000// 284.57
=1382086800000000// 284.11
=1382090400000000// 283.62
=1382094000000000// 283.13
=1382097600000000// 282.96
=1382101200000000// 283.24
=1382104800000000// 285.32
=1382108400000000// 288.03
=1382112000000000// 290.425
=1382115600000000// 292.82
=1382119200000000// 294.11
=1382122800000000// 294.76
=1382126400000000// 295.14
=1382130000000000// 295.23
=1382133600000000// 293.605
=1382137200000000// 291.98
=1382140800000000// 289.5
=1382144400000000// 287.93
=1382148000000000// 287.01
=1382151600000000// 286.66
=1382155200000000// 285.69
=1382158800000000// 285.52
=1382162400000000// 285.03
=1382166000000000// 284.3475
=1382169600000000// 283.665
=1382173200000000// 284.12
=1382176800000000// 284.06
=1382180400000000// 283.4475
=1382184000000000// 283.94
=1382187600000000// 286.5
=1382191200000000// 287.355
=1382194800000000// 291.62
=1382198400000000// 292.96
=1382202000000000// 293.2745
=1382205600000000// 295.64
=1382209200000000// 297.62
=1382212800000000// 294.908
=1382216400000000// 296.02
=1382220000000000// 294.306666667
=1382223600000000// 292.4455
=1382227200000000// 290.88
=1382230800000000// 289.26
=1382234400000000// 288.36
=1382238000000000// 287.22
=1382241600000000// 286.426666667
=1382245200000000// 285.307
=1382248800000000// 284.84
=1382252400000000// 284.02
=1382256000000000// 283.2
=1382259600000000// 283.335
=1382263200000000// 280.69
=1382266800000000// 281.16
=1382270400000000// 282.0505
=1382274000000000// 282.926666667
=1382277600000000// 283.81
=1382281200000000// 284.975
=1382284800000000// 286.14
=1382288400000000// 293.31
=1382292000000000// 293.391
=1382295600000000// 287.13
=1382299200000000// 286.13
=1382302800000000// 289.59
=1382306400000000// 285.346
=1382310000000000// 290.09
=1382313600000000// 287.13
=1382317200000000// 284.17
=1382320800000000// 283.718333333
=1382324400000000// 283.266666667
=1382328000000000// 282.939
=1382331600000000// 282.446
=1382335200000000// 282.077
=1382338800000000// 282.0015
=1382342400000000// 281.534666667
=1382346000000000// 281.361333333
=1382349600000000// 282.497
=1382353200000000// 282.76
=1382356800000000// 282.64
=1382360400000000// 284.055
=1382364000000000// 285.47
=1382367600000000// 286.43
=1382371200000000// 287.77
=1382374800000000// 289.11
=1382378400000000// 291.63
=1382382000000000// 291.63
=1382385600000000// 291.54
=1382389200000000// 290.45
=1382392800000000// 289.51
=1382396400000000// 287.35
=1382400000000000// 286.67
=1382403600000000// 285.8
=1382407200000000// 285.77
=1382410800000000// 286.66
=1382414400000000// 285.635
=1382418000000000// 284.61
=1382421600000000// 283.61
=1382425200000000// 283.2
=1382428800000000// 282.72
=1382432400000000// 282.117
=1382436000000000// 282.833333333
=1382439600000000// 282.89
=1382443200000000// 283.31
=1382446800000000// 283.24
=1382450400000000// 283.67
=1382454000000000// 287.29
=1382457600000000// 288.4955
=1382461200000000// 290.189333333
=1382464800000000// 291.150666667
=1382468400000000// 290.548
=1382472000000000// 292.030666667
=1382475600000000// 291.949333333
=1382479200000000// 289.5565
=1382482800000000// 290.245666667
=1382486400000000// 288.623333333
=1382490000000000// 287.806
=1382493600000000// 285.915333333
=1382497200000000// 284.829666667
=1382500800000000// 284.831
=1382504400000000// 283.383
=1382508000000000// 283.022
=1382511600000000// 283.1635
=1382515200000000// 282.97
=1382518800000000// 283.38
=1382522400000000// 283.0595
=1382526000000000// 282.098666667
=1382529600000000// 282.098333333
=1382533200000000// 282.72225
=1382536800000000// 282.93
=1382540400000000// 285.9985
=1382544000000000// 288.223333333
=1382547600000000// 290.87
=1382551200000000// 287.33
=1382554800000000// 288.87
=1382558400000000// 288.84
=1382562000000000// 287.93
=1382565600000000// 286.21
=1382569200000000// 284.49
=1382572800000000// 283.24
=1382576400000000// 283.11
=1382580000000000// 282.98
=1382583600000000// 285.54
=1382587200000000// 284.6045
=1382590800000000// 282.534666667
=1382594400000000// 282.166333333
=1382598000000000// 282.48
=1382601600000000// 281.884333333
=1382605200000000// 281.970666667
=1382608800000000// 283.0112
=1382612400000000// 282.9385
=1382616000000000// 283.82
=1382619600000000// 284.06575
=1382623200000000// 283.341
=1382626800000000// 284.072
=1382630400000000// 284.86
=1382634000000000// 285.5815
=1382637600000000// 286.36
=1382641200000000// 286.405
=1382644800000000// 286.45
=1382648400000000// 287.42
=1382652000000000// 286.85
=1382655600000000// 285.8415
=1382659200000000// 283.76
=1382662800000000// 282.17
=1382666400000000// 283.9455
=1382670000000000// 284.07
=1382673600000000// 283.72075
=1382677200000000// 282.489666667
=1382680800000000// 282.581333333
=1382684400000000// 282.3355
=1382688000000000// 282.539666667
=1382691600000000// 282.406333333
=1382695200000000// 282.97825
=1382698800000000// 283.08
=1382702400000000// 282.94
=1382706000000000// 282.21
=1382709600000000// 281.42
=1382713200000000// 282.7635
=1382716800000000// 283.9084
=1382720400000000// 285.285
=1382724000000000// 286.463
=1382727600000000// 289.3408
=1382731200000000// 290.2355
=1382734800000000// 292.83
=1382738400000000// 288.815
=1382742000000000// 284.8
=1382745600000000// 282.83
=1382749200000000// 282.54
=1382752800000000// 286.4
=1382756400000000// 285.41
=1382760000000000// 284.502
=1382763600000000// 282.202
=1382767200000000// 281.99
=1382770800000000// 282.0675
=1382774400000000// 281.759
=1382778000000000// 281.74
=1382781600000000// 282.76
=1382785200000000// 280.25
=1382788800000000// 280.44
=1382792400000000// 282.025
=1382796000000000// 283.61
=1382799600000000// 285.815
=1382803200000000// 288.02
=1382806800000000// 290.26
=1382810400000000// 289.923
=1382814000000000// 289.99
=1382817600000000// 289.653
=1382821200000000// 289.72
=1382824800000000// 291.65
=1382828400000000// 290.083333333
=1382832000000000// 288.516666667
=1382839200000000// 286.95
=1382842800000000// 286.16
=1382846400000000// 284.73
=1382850000000000// 284.08475
=1382853600000000// 283.124333333
=1382857200000000// 282.636666667
=1382860800000000// 282.5545
=1382864400000000// 281.931666667
=1382868000000000// 281.714333333
=1382871600000000// 282.325
=1382875200000000// 281.831666667
=1382878800000000// 282.166333333
=1382882400000000// 282.9555
=1382886000000000// 283.138666667
=1382889600000000// 283.776333333
=1382893200000000// 284.7145
=1382896800000000// 285.252
=1382900400000000// 286.09
=1382904000000000// 284.9795
=1382907600000000// 286.467
=1382911200000000// 286.006
=1382914800000000// 286.2865
=1382918400000000// 285.578333333
=1382922000000000// 285.611666667
=1382925600000000// 285.6045
=1382929200000000// 285.651333333
=1382932800000000// 285.657666667
=1382936400000000// 285.338
=1382940000000000// 285.453
=1382943600000000// 285.242
=1382947200000000// 285.1085
=1382950800000000// 284.871666667
=1382954400000000// 284.712333333
=1382958000000000// 284.4525
=1382961600000000// 284.326666667
=1382965200000000// 284.100333333
=1382968800000000// 285.6065
=1382972400000000// 284.802666667
=1382976000000000// 285.731333333
=1382979600000000// 285.582
=1382983200000000// 286.87
=1382986800000000// 287.08
=1382990400000000// 286.6625
=1382994000000000// 287.081666667
=1382997600000000// 286.873333333
=1383001200000000// 285.9945
=1383004800000000// 286.009666667
=1383008400000000// 285.354333333
=1383012000000000// 285.3945
=1383015600000000// 284.507333333
=1383019200000000// 284.315666667
=1383022800000000// 284.373
=1383026400000000// 284.098333333
=1383030000000000// 284.072666667
=1383033600000000// 283.9525
=1383037200000000// 283.958333333
=1383040800000000// 283.869666667
=1383044400000000// 283.8095
=1383048000000000// 283.711333333
=1383051600000000// 283.641666667
=1383055200000000// 285.24
=1383058800000000// 284.614333333
=1383062400000000// 285.656666667
=1383066000000000// 285.4615
=1383069600000000// 286.916333333
=1383073200000000// 287.133666667
=1383076800000000// 286.8715
=1383080400000000// 287.248666667
=1383084000000000// 287.146333333
=1383087600000000// 285.5245
=1383091200000000// 285.928666667
=1383094800000000// 284.813333333
=1383098400000000// 284.4815
=1383102000000000// 283.105
=1383105600000000// 282.512
=1383109200000000// 282.4495
=1383112800000000// 281.679666667
=1383116400000000// 281.440333333
=1383120000000000// 281.298
=1383123600000000// 281.026333333
=1383127200000000// 280.851666667
=1383130800000000// 280.7905
=1383134400000000// 280.578
=1383138000000000// 280.479
=1383141600000000// 283.388
=1383145200000000// 282.286333333
=1383148800000000// 284.192666667
=1383152400000000// 284.1315
=1383156000000000// 286.693666667
=1383159600000000// 287.288333333
=1383163200000000// 286.8475
=1383166800000000// 287.787333333
=1383170400000000// 287.691666667
=1383174000000000// 286.379
=1383177600000000// 286.689
=1383181200000000// 285.782
=1383184800000000// 285.073
=1383188400000000// 284.1
=1383192000000000// 283.325
=1383195600000000// 283.1765
=1383199200000000// 282.192666667
=1383202800000000// 281.835333333
=1383206400000000// 281.7545
=1383210000000000// 281.305
=1383213600000000// 281.132
=1383217200000000// 281.1355
=1383220800000000// 280.903666667
=1383224400000000// 280.848333333
=1383228000000000// 284.083
=1383231600000000// 282.931
=1383235200000000// 285.069
=1383238800000000// 284.8285
=1383242400000000// 287.759333333
=1383246000000000// 288.311666667
=1383249600000000// 287.939
=1383253200000000// 288.799666667
=1383256800000000// 288.735333333
=1383260400000000// 287.286
=1383264000000000// 287.683333333
=1383267600000000// 286.695666667
=1383271200000000// 286.1925
=1383274800000000// 285.043333333
=1383278400000000// 284.378666667
=1383282000000000// 284.502
=1383285600000000// 283.574666667
=1383289200000000// 283.435333333
=1383292800000000// 283.3395
=1383296400000000// 283.185666667
=1383300000000000// 283.075333333
=1383303600000000// 283.0
=1383307200000000// 282.878
=1383310800000000// 282.791
=1383314400000000// 285.747
=1383318000000000// 284.645666667
=1383321600000000// 286.587333333
=1383325200000000// 286.4145
=1383328800000000// 289.061
=1383332400000000// 289.593
=1383336000000000// 289.237
=1383339600000000// 290.065
=1383343200000000// 290.005
=1383346800000000// 288.4955
=1383350400000000// 288.918666667
=1383354000000000// 287.892333333
=1383357600000000// 287.475
=1383361200000000// 286.245666667
=1383364800000000// 285.625333333
=1383368400000000// 285.5335
=1383372000000000// 284.737
=1383375600000000// 284.469
=1383379200000000// 284.2585
=1383382800000000// 283.971333333
=1383386400000000// 283.741666667
=1383390000000000// 283.743
=1383393600000000// 283.436333333
=1383397200000000// 283.360666667
=1383400800000000// 286.0585
=1383404400000000// 285.058333333
=1383408000000000// 286.831666667
=1383411600000000// 286.742
=1383415200000000// 289.136333333
=1383418800000000// 289.667666667
=1383422400000000// 289.212
=1383426000000000// 290.072333333
=1383429600000000// 289.945666667
=1383433200000000// 288.0065
=1383436800000000// 288.484
=1383440400000000// 287.149
=1383444000000000// 286.6955
=1383447600000000// 285.066666667
=1383451200000000// 284.319333333
=1383454800000000// 284.168
=1383458400000000// 283.222
=1383462000000000// 282.872
=1383465600000000// 282.8965
=1383469200000000// 282.421666667
=1383472800000000// 282.321333333
=1383476400000000// 282.356
=1383480000000000// 282.210666667
=1383483600000000// 282.200333333
=1383487200000000// 284.436
=1383490800000000// 283.677
=1383494400000000// 285.164
=1383498000000000// 285.311
=1383501600000000// 287.244666667
=1383505200000000// 287.838333333
=1383508800000000// 287.2895
=1383512400000000// 288.264
=1383516000000000// 288.096
=1383519600000000// 286.62
=1383523200000000// 286.888
=1383526800000000// 285.848
=1383530400000000// 285.225
=1383534000000000// 284.046
=1383537600000000// 283.284
=1383541200000000// 283.2655
=1383544800000000// 282.255666667
=1383548400000000// 281.989333333
=1383552000000000// 283.008
=1383555600000000// 282.313333333
=1383559200000000// 282.903666667
=1383562800000000// 282.9615
=1383566400000000// 283.729333333
=1383570000000000// 283.964666667
=1383573600000000// 285.215
=1383577200000000// 285.112
=1383580800000000// 286.024
=1383584400000000// 286.639
=1383588000000000// 287.65
=1383591600000000// 288.364
=1383595200000000// 288.099
=1383598800000000// 289.139333333
=1383602400000000// 289.200666667
=1383606000000000// 287.743
=1383609600000000// 288.310666667
=1383613200000000// 287.359333333
=1383616800000000// 287.431
=1383620400000000// 286.138666667
=1383624000000000// 285.869333333
=1383627600000000// 286.119
=1383631200000000// 285.676666667
=1383634800000000// 285.753333333
=1383638400000000// 285.422
=1383642000000000// 285.634666667
=1383645600000000// 285.439333333
=1383649200000000// 284.6515
=1383652800000000// 284.653666667
=1383656400000000// 284.063333333
=1383660000000000// 286.7195
=1383663600000000// 285.047
=1383667200000000// 286.621
=1383670800000000// 286.4065
=1383674400000000// 288.576666667
=1383678000000000// 288.958333333
=1383681600000000// 288.6605
=1383685200000000// 289.268666667
=1383688800000000// 289.197333333
=1383692400000000// 287.413
=1383696000000000// 287.912666667
=1383699600000000// 286.699333333
=1383703200000000// 286.2175
=1383706800000000// 284.760333333
=1383710400000000// 284.034666667
=1383714000000000// 284.3505
=1383717600000000// 283.277666667
=1383721200000000// 283.246333333
=1383724800000000// 283.34725
=1383728400000000// 283.36
=1383732000000000// 283.2395
=1383735600000000// 282.853333333
=1383739200000000// 282.6
=1383742800000000// 282.48
=1383746400000000// 282.61
=1383750000000000// 283.51
=1383753600000000// 287.19
=1383757200000000// 291.18
=1383760800000000// 291.83
=1383764400000000// 292.48
=1383768000000000// 292.87
=1383771600000000// 293.61
=1383775200000000// 293.6
=1383778800000000// 292.83
=1383782400000000// 291.4
=1383786000000000// 289.6
=1383789600000000// 288.81
=1383793200000000// 288.35
=1383796800000000// 287.46
=1383800400000000// 286.62
=1383804000000000// 286.66
=1383807600000000// 286.15
=1383811200000000// 285.08
=1383814800000000// 285.15
=1383818400000000// 284.0
=1383822000000000// 283.77
=1383825600000000// 283.98
=1383829200000000// 283.42
=1383832800000000// 282.96
=1383836400000000// 283.46
=1383840000000000// 286.34
=1383843600000000// 290.12
=1383847200000000// 292.73
=1383850800000000// 293.85
=1383854400000000// 293.81
=1383858000000000// 293.49
=1383861600000000// 293.16
=1383865200000000// 293.44
=1383868800000000// 291.27
=1383872400000000// 289.11
=1383876000000000// 287.76
=1383879600000000// 286.81
=1383883200000000// 286.46
=1383886800000000// 286.08
=1383890400000000// 285.4
=1383894000000000// 285.0
=1383897600000000// 284.57
=1383901200000000// 283.65
=1383904800000000// 282.77
=1383908400000000// 282.54
=1383912000000000// 282.75
=1383915600000000// 282.19
=1383919200000000// 281.83
=1383922800000000// 283.3
=1383926400000000// 286.14
=1383930000000000// 287.07
=1383933600000000// 290.56
=1383937200000000// 292.41
=1383940800000000// 292.95
=1383944400000000// 293.53
=1383948000000000// 294.18
=1383951600000000// 292.855
=1383955200000000// 291.53
=1383958800000000// 289.01
=1383962400000000// 286.93
=1383966000000000// 285.87
=1383969600000000// 284.82
=1383973200000000// 284.32
=1383976800000000// 283.59
=1383980400000000// 283.06
=1383984000000000// 282.44
=1383987600000000// 281.82
=1383991200000000// 281.14
=1383994800000000// 281.41
=1383998400000000// 281.22
=1384002000000000// 281.18
=1384005600000000// 281.04
=1384009200000000// 283.42
=1384012800000000// 286.78
=1384016400000000// 288.51
=1384020000000000// 290.17
=1384023600000000// 291.75
=1384027200000000// 292.11
=1384030800000000// 292.91
=1384034400000000// 292.3
=1384038000000000// 292.46
=1384041600000000// 289.72
=1384045200000000// 286.48
=1384048800000000// 285.99
=1384052400000000// 285.89
=1384056000000000// 284.17
=1384059600000000// 284.4
=1384063200000000// 283.48
=1384066800000000// 283.14
=1384070400000000// 282.08
=1384074000000000// 282.06
=1384077600000000// 282.62
=1384081200000000// 282.29
=1384084800000000// 281.91
=1384088400000000// 281.9
=1384092000000000// 281.95
=1384095600000000// 282.74
=1384099200000000// 285.13
=1384102800000000// 287.85
=1384106400000000// 288.67
=1384110000000000// 290.65
=1384113600000000// 291.08
=1384117200000000// 290.76
=1384120800000000// 290.64
=1384124400000000// 288.92
=1384128000000000// 287.69
=1384131600000000// 285.96
=1384135200000000// 284.83
=1384138800000000// 284.4
=1384142400000000// 284.0
=1384146000000000// 283.67
=1384149600000000// 283.14
=1384153200000000// 283.15
=1384156800000000// 282.23
=1384160400000000// 282.55
=1384164000000000// 282.41
=1384167600000000// 282.48
=1384171200000000// 282.5
=1384174800000000// 282.61
=1384178400000000// 282.18
=1384182000000000// 282.66
=1384185600000000// 284.06
=1384189200000000// 286.26
=1384192800000000// 288.29
=1384196400000000// 289.03
=1384200000000000// 289.95
=1384203600000000// 291.06
=1384207200000000// 290.42
=1384210800000000// 290.35
=1384214400000000// 288.69
=1384218000000000// 287.61
=1384221600000000// 286.77
=1384225200000000// 286.76
=1384228800000000// 286.65
=1384232400000000// 286.0
=1384236000000000// 285.8
=1384239600000000// 286.66
=1384243200000000// 286.3
=1384246800000000// 286.3
=1384250400000000// 286.28
=1384254000000000// 285.96
=1384257600000000// 286.04
=1384261200000000// 285.93
=1384264800000000// 285.9
=1384268400000000// 286.48
=1384272000000000// 287.82
=1384275600000000// 289.88
=1384279200000000// 290.52
=1384282800000000// 292.4
=1384286400000000// 293.2
=1384290000000000// 293.67
=1384293600000000// 293.57
=1384297200000000// 293.05
=1384300800000000// 291.21
=1384304400000000// 288.98
=1384308000000000// 287.72
=1384311600000000// 286.94
=1384315200000000// 285.96
=1384318800000000// 285.36
=1384322400000000// 285.04
=1384326000000000// 284.79
=1384329600000000// 284.36
=1384333200000000// 284.0
=1384336800000000// 283.68
=1384340400000000// 283.37
=1384344000000000// 283.1
=1384347600000000// 282.83
=1384351200000000// 282.4
=1384354800000000// 283.62
=1384358400000000// 287.57
=1384362000000000// 290.12
=1384365600000000// 292.25
=1384369200000000// 294.04
=1384372800000000// 295.03
=1384376400000000// 293.09
=1384380000000000// 291.2
=1384383600000000// 291.99
=1384387200000000// 290.51
=1384390800000000// 288.29
=1384394400000000// 286.91
=1384398000000000// 286.27
=1384401600000000// 285.71
=1384405200000000// 285.23
=1384408800000000// 284.84
=1384412400000000// 284.28
=1384416000000000// 284.0
=1384419600000000// 281.41
=1384423200000000// 280.26
=1384426800000000// 279.96
=1384430400000000// 280.23
=1384434000000000// 280.85
=1384437600000000// 283.03
=1384441200000000// 284.08
=1384444800000000// 285.61
=1384448400000000// 286.68
=1384452000000000// 288.92
=1384455600000000// 290.24
=1384459200000000// 290.68
=1384462800000000// 290.03
=1384466400000000// 289.61
=1384470000000000// 288.71
=1384473600000000// 287.69
=1384477200000000// 286.27
=1384480800000000// 285.56
=1384484400000000// 284.99
=1384488000000000// 284.82
=1384491600000000// 285.28
=1384495200000000// 285.3
=1384498800000000// 284.47
=1384502400000000// 283.9
=1384506000000000// 283.31
=1384509600000000// 282.82
=1384513200000000// 282.59
=1384516800000000// 281.71
=1384520400000000// 281.42
=1384524000000000// 281.32
=1384527600000000// 281.9
=1384531200000000// 285.48
=1384534800000000// 287.05
=1384538400000000// 288.73
=1384542000000000// 289.33
=1384545600000000// 289.71
=1384549200000000// 291.28
=1384552800000000// 286.12
=1384556400000000// 285.72
=1384560000000000// 285.0
=1384563600000000// 284.31
=1384567200000000// 282.99
=1384570800000000// 282.4
=1384574400000000// 281.8
=1384578000000000// 285.66
=1384581600000000// 281.74
=1384585200000000// 282.75
=1384588800000000// 281.9
=1384592400000000// 281.66
=1384596000000000// 281.97
=1384599600000000// 282.2
=1384603200000000// 281.87
=1384606800000000// 281.7855
=1384610400000000// 282.4
=1384614000000000// 283.0905
=1384617600000000// 284.48
=1384621200000000// 286.24
=1384624800000000// 288.0
=1384628400000000// 288.91
=1384632000000000// 290.13
=1384635600000000// 289.35
=1384639200000000// 289.51
=1384642800000000// 288.98
=1384646400000000// 287.75
=1384650000000000// 286.31
=1384653600000000// 285.87
=1384657200000000// 285.3
=1384660800000000// 284.58
=1384664400000000// 284.37
=1384668000000000// 284.34
=1384671600000000// 283.51
=1384675200000000// 283.3
=1384678800000000// 283.08
=1384682400000000// 283.39
=1384686000000000// 282.97
=1384689600000000// 282.73
=1384693200000000// 282.59
=1384696800000000// 290.15
=1384700400000000// 282.15
=1384704000000000// 287.8235
=1384707600000000// 293.497
=1384711200000000// 293.497
=1384714800000000// 288.63
=1384718400000000// 289.13
=1384722000000000// 289.14
=1384725600000000// 289.13
=1384729200000000// 288.62
=1384732800000000// 287.62
=1384736400000000// 287.12
=1384740000000000// 287.11
=1384743600000000// 286.61
=1384747200000000// 283.47
=1384750800000000// 283.14
=1384754400000000// 282.8
=1384758000000000// 282.8
=1384761600000000// 283.13
=1384765200000000// 281.81
=1384768800000000// 280.81
=1384772400000000// 280.95
=1384776000000000// 281.09
=1384779600000000// 280.77
=1384783200000000// 279.88
=1384786800000000// 281.22
=1384790400000000// 282.9
=1384794000000000// 284.64
=1384797600000000// 285.9
=1384801200000000// 287.36
=1384804800000000// 287.9
=1384808400000000// 288.05
=1384812000000000// 287.02
=1384815600000000// 286.12
=1384819200000000// 285.65
=1384822800000000// 285.24
=1384826400000000// 284.93
=1384830000000000// 284.62
=1384833600000000// 283.92
=1384837200000000// 284.45
=1384840800000000// 283.99
=1384844400000000// 284.37
=1384848000000000// 284.54
=1384851600000000// 284.61
=1384855200000000// 284.7
=1384858800000000// 284.7
=1384862400000000// 284.72
=1384866000000000// 284.99
=1384869600000000// 284.79
=1384873200000000// 285.08
=1384876800000000// 285.57
=1384880400000000// 286.86
=1384884000000000// 286.84
=1384887600000000// 286.71
=1384891200000000// 286.6
=1384894800000000// 286.53
=1384898400000000// 287.0
=1384902000000000// 286.97
=1384905600000000// 286.8
=1384909200000000// 286.69
=1384912800000000// 286.96
=1384916400000000// 286.79
=1384920000000000// 286.73
=1384923600000000// 286.73
=1384927200000000// 286.74
=1384930800000000// 286.73
=1384934400000000// 286.68
=1384938000000000// 286.72
=1384941600000000// 286.7
=1384945200000000// 286.44
=1384948800000000// 286.17
=1384952400000000// 286.57
=1384956000000000// 286.59
=1384959600000000// 285.56
=1384963200000000// 286.67
=1384966800000000// 286.9
=1384970400000000// 287.7
=1384974000000000// 287.77
=1384977600000000// 287.01
=1384981200000000// 286.78
=1384984800000000// 286.81
=1384988400000000// 286.41
=1384992000000000// 285.71
=1384995600000000// 285.6
=1384999200000000// 285.52
=1385002800000000// 284.64
=1385006400000000// 284.56
=1385010000000000// 284.67
=1385013600000000// 284.34
=1385017200000000// 284.15
=1385020800000000// 284.15
=1385024400000000// 284.31
=1385028000000000// 284.47
=1385031600000000// 284.31
=1385035200000000// 283.95
=1385038800000000// 284.1
=1385042400000000// 284.21
=1385046000000000// 284.73
=1385049600000000// 284.76
=1385053200000000// 285.3
=1385056800000000// 287.27
=1385060400000000// 287.64
=1385064000000000// 288.05
=1385067600000000// 287.05
=1385071200000000// 287.43
=1385074800000000// 286.93
=1385078400000000// 286.71
=1385082000000000// 286.74
=1385085600000000// 286.99
=1385089200000000// 286.92
=1385092800000000// 286.96
=1385096400000000// 286.44
=1385100000000000// 285.86
=1385103600000000// 285.3
=1385107200000000// 285.23
=1385110800000000// 285.49
=1385114400000000// 285.57
=1385118000000000// 285.37
=1385121600000000// 284.68
=1385125200000000// 284.56
=1385128800000000// 284.72
=1385132400000000// 286.36
=1385136000000000// 287.21
=1385139600000000// 288.56
=1385143200000000// 293.03
=1385146800000000// 290.59
=1385150400000000// 290.78
=1385154000000000// 290.78
=1385157600000000// 291.12
=1385161200000000// 288.69
=1385164800000000// 287.45
=1385168400000000// 287.23
=1385172000000000// 285.48
=1385175600000000// 285.0
=1385179200000000// 286.91
=1385182800000000// 286.13
=1385186400000000// 284.88
=1385190000000000// 284.8
=1385193600000000// 284.29
=1385197200000000// 283.32
=1385200800000000// 282.58
=1385204400000000// 281.23
=1385208000000000// 281.16
=1385211600000000// 281.9
=1385215200000000// 281.83
=1385218800000000// 283.75
=1385222400000000// 284.85
=1385226000000000// 285.85
=1385229600000000// 287.51
=1385233200000000// 288.6
=1385236800000000// 285.95
=1385240400000000// 285.76
=1385244000000000// 284.98
=1385247600000000// 283.74
=1385251200000000// 283.02
=1385254800000000// 281.95
=1385258400000000// 281.05
=1385262000000000// 280.2
=1385265600000000// 283.2
=1385269200000000// 280.03
=1385272800000000// 279.82
=1385276400000000// 279.09
=1385280000000000// 278.52
=1385283600000000// 277.59
=1385287200000000// 277.08
=1385290800000000// 276.57
=1385294400000000// 276.43
=1385298000000000// 276.59
=1385301600000000// 277.39
=1385305200000000// 276.85
=1385308800000000// 282.42
=1385312400000000// 287.71
=1385316000000000// 283.96
=1385319600000000// 284.33
=1385323200000000// 284.3
=1385326800000000// 287.99
=1385330400000000// 283.43
=1385334000000000// 287.29
=1385337600000000// 286.24
=1385341200000000// 280.46
=1385344800000000// 279.11
=1385348400000000// 278.49
=1385352000000000// 277.86
=1385355600000000// 278.26
=1385359200000000// 277.94
=1385362800000000// 281.05
=1385366400000000// 277.4
=1385370000000000// 277.39
=1385373600000000// 278.1
=1385377200000000// 279.84
=1385380800000000// 278.48
=1385384400000000// 277.42
=1385388000000000// 277.74
=1385391600000000// 278.18
=1385395200000000// 281.81
=1385398800000000// 284.42
=1385402400000000// 285.81
=1385406000000000// 286.06
=1385409600000000// 286.95
=1385413200000000// 286.57
=1385416800000000// 288.91
=1385420400000000// 286.07
=1385424000000000// 284.95
=1385427600000000// 283.28
=1385431200000000// 282.01
=1385434800000000// 281.14
=1385438400000000// 280.32
=1385442000000000// 280.99
=1385445600000000// 280.83
=1385449200000000// 280.48
=1385452800000000// 280.06
=1385456400000000// 280.01
=1385460000000000// 279.67
=1385463600000000// 279.28
=1385467200000000// 279.36
=1385470800000000// 279.45
=1385474400000000// 280.07
=1385478000000000// 280.58
=1385481600000000// 281.46
=1385485200000000// 283.79
=1385488800000000// 286.04
=1385492400000000// 286.43
=1385496000000000// 286.39
=1385499600000000// 285.83
=1385503200000000// 285.92
=1385506800000000// 285.64
=1385510400000000// 284.94
=1385514000000000// 283.82
=1385517600000000// 282.73
=1385521200000000// 282.18
=1385524800000000// 281.47
=1385528400000000// 282.76
=1385532000000000// 282.82
=1385535600000000// 282.38
=1385539200000000// 281.09
=1385542800000000// 281.65
=1385546400000000// 281.19
=1385550000000000// 280.73
=1385553600000000// 280.12
=1385557200000000// 280.18
=1385560800000000// 279.67
=1385564400000000// 279.93
=1385568000000000// 283.07
=1385571600000000// 286.33
=1385575200000000// 284.96
=1385578800000000// 285.31
=1385582400000000// 285.42
=1385586000000000// 285.83
=1385589600000000// 288.57
=1385593200000000// 285.59
=1385596800000000// 284.11
=1385600400000000// 282.8
=1385604000000000// 281.93
=1385607600000000// 280.96
=1385611200000000// 280.53
=1385614800000000// 283.74
=1385618400000000// 283.15
=1385622000000000// 282.86
=1385625600000000// 282.4
=1385629200000000// 282.11
=1385632800000000// 282.755
=1385636400000000// 281.28
=1385640000000000// 281.49
=1385643600000000// 278.6
=1385647200000000// 280.1
=1385650800000000// 280.62
=1385654400000000// 286.25
=1385658000000000// 285.62
=1385661600000000// 287.6
=1385665200000000// 288.14
=1385668800000000// 288.86
=1385672400000000// 288.47
=1385676000000000// 287.81
=1385679600000000// 287.64
=1385683200000000// 285.27
=1385686800000000// 284.08
=1385690400000000// 282.56
=1385694000000000// 284.25
=1385697600000000// 280.9
=1385701200000000// 283.12
=1385704800000000// 282.7
=1385708400000000// 282.35
=1385712000000000// 281.98
=1385715600000000// 281.59
=1385719200000000// 281.38
=1385722800000000// 280.75
=1385726400000000// 280.22
=1385730000000000// 281.0105
=1385733600000000// 279.38
=1385737200000000// 279.94
=1385740800000000// 283.85
=1385744400000000// 287.37
=1385748000000000// 289.1
=1385751600000000// 289.71
=1385755200000000// 290.12
=1385758800000000// 290.44
=1385762400000000// 290.35
=1385766000000000// 289.65
=1385769600000000// 287.74
=1385773200000000// 285.87
=1385776800000000// 284.67
=1385780400000000// 283.86
=1385784000000000// 283.16
=1385787600000000// 282.76
=1385791200000000// 282.2
=1385794800000000// 281.73
=1385798400000000// 281.3
=1385802000000000// 281.05
=1385805600000000// 280.74
=1385809200000000// 280.6
=1385812800000000// 280.7
=1385816400000000// 279.94
=1385820000000000// 280.08
=1385823600000000// 281.46
=1385827200000000// 282.7
=1385830800000000// 283.87
=1385834400000000// 286.1
=1385838000000000// 287.32
=1385841600000000// 288.24
=1385845200000000// 288.79
=1385848800000000// 288.89
=1385852400000000// 288.81
=1385856000000000// 286.48
=1385859600000000// 284.35
=1385863200000000// 283.93
=1385866800000000// 283.58
=1385870400000000// 282.42
=1385874000000000// 281.91
=1385877600000000// 281.41
=1385881200000000// 281.12
=1385884800000000// 281.65
=1385888400000000// 280.92
=1385892000000000// 280.79
=1385895600000000// 280.52
=1385899200000000// 279.83
=1385902800000000// 279.85
=1385906400000000// 280.15
=1385910000000000// 280.5
=1385913600000000// 283.8
=1385917200000000// 286.37
=1385920800000000// 288.46
=1385924400000000// 290.04
=1385928000000000// 291.32
=1385931600000000// 291.45
=1385935200000000// 292.37
=1385938800000000// 291.51
=1385942400000000// 287.93
=1385946000000000// 286.43
=1385949600000000// 285.18
=1385953200000000// 284.16
=1385956800000000// 283.66
=1385960400000000// 282.76
=1385964000000000// 282.62
=1385967600000000// 282.08
=1385971200000000// 281.29
=1385974800000000// 280.69
=1385978400000000// 280.55
=1385982000000000// 280.51
=1385985600000000// 280.75
=1385989200000000// 280.51
=1385992800000000// 280.47
=1385996400000000// 281.38
=1386000000000000// 283.42
=1386003600000000// 285.82
=1386007200000000// 287.81
=1386010800000000// 288.3
=1386014400000000// 288.97
=1386018000000000// 289.37
=1386021600000000// 288.61
=1386025200000000// 287.65
=1386028800000000// 286.66
=1386032400000000// 285.9
=1386036000000000// 285.43
=1386039600000000// 284.89
=1386043200000000// 284.89
=1386046800000000// 285.41
=1386050400000000// 285.86
=1386054000000000// 286.15
=1386057600000000// 286.16
=1386061200000000// 285.65
=1386064800000000// 284.9
=1386068400000000// 284.21
=1386072000000000// 283.67
=1386075600000000// 283.28
=1386079200000000// 282.91
=1386082800000000// 282.75
=1386086400000000// 283.43
=1386090000000000// 283.37
=1386093600000000// 283.51
=1386097200000000// 283.61
=1386100800000000// 283.52
=1386104400000000// 284.06
=1386108000000000// 284.72
=1386111600000000// 284.26
=1386115200000000// 282.47
=1386118800000000// 281.06
=1386122400000000// 280.31
=1386126000000000// 279.75
=1386129600000000// 280.15
=1386133200000000// 279.61
=1386136800000000// 279.08
=1386140400000000// 278.3
=1386144000000000// 277.98
=1386147600000000// 277.71
=1386151200000000// 276.47
=1386154800000000// 276.02
=1386158400000000// 275.45
=1386162000000000// 276.65
=1386165600000000// 275.62
=1386169200000000// 275.53
=1386172800000000// 279.06
=1386176400000000// 280.74
=1386180000000000// 281.53
=1386183600000000// 282.21
=1386187200000000// 282.64
=1386190800000000// 282.66
=1386194400000000// 282.51
=1386198000000000// 281.96
=1386201600000000// 280.43
=1386205200000000// 278.32
=1386208800000000// 276.87
=1386212400000000// 276.1
=1386216000000000// 276.0
=1386219600000000// 275.25
=1386223200000000// 274.69
=1386226800000000// 274.01
=1386230400000000// 273.78
=1386234000000000// 273.63
=1386237600000000// 273.44
=1386241200000000// 272.67
=1386244800000000// 272.3
=1386248400000000// 272.68
=1386252000000000// 272.44
=1386255600000000// 272.98
=1386259200000000// 276.3
=1386262800000000// 279.24
=1386266400000000// 280.5
=1386270000000000// 281.22
=1386273600000000// 281.44
=1386277200000000// 281.68
=1386280800000000// 281.85
=1386284400000000// 281.75
=1386288000000000// 280.05
=1386291600000000// 277.67
=1386295200000000// 277.53
=1386298800000000// 276.02
=1386302400000000// 275.97
=1386306000000000// 275.53
=1386309600000000// 275.33
=1386313200000000// 275.1
=1386316800000000// 275.15
=1386320400000000// 274.89
=1386324000000000// 275.14
=1386327600000000// 275.12
=1386331200000000// 274.66
=1386334800000000// 274.56
=1386338400000000// 274.87
=1386342000000000// 275.09
=1386345600000000// 277.16
=1386349200000000// 279.0
=1386352800000000// 280.23
=1386356400000000// 281.39
=1386360000000000// 282.13
=1386363600000000// 282.35
=1386367200000000// 282.09
=1386370800000000// 281.895
=1386374400000000// 281.7
=1386378000000000// 281.09
=1386381600000000// 280.9
=1386385200000000// 281.38
=1386388800000000// 281.71
=1386392400000000// 281.99
=1386396000000000// 282.54
=1386399600000000// 281.65
=1386403200000000// 281.7
=1386406800000000// 280.73
=1386410400000000// 279.8
=1386414000000000// 278.74
=1386417600000000// 278.08
=1386421200000000// 277.73
=1386424800000000// 277.44
=1386428400000000// 277.31
=1386432000000000// 278.75
=1386435600000000// 279.75
=1386439200000000// 280.46
=1386442800000000// 279.97
=1386446400000000// 281.04
=1386450000000000// 281.04
=1386453600000000// 280.3
=1386457200000000// 279.76
=1386460800000000// 279.22
=1386464400000000// 278.26
=1386468000000000// 276.98
=1386471600000000// 276.22
=1386475200000000// 275.74
=1386478800000000// 275.28
=1386482400000000// 274.87
=1386486000000000// 274.39
=1386489600000000// 273.87
=1386493200000000// 274.38
=1386496800000000// 274.05
=1386500400000000// 274.15
=1386504000000000// 274.07
=1386507600000000// 274.09
=1386511200000000// 273.56
=1386514800000000// 273.8
=1386518400000000// 275.38
=1386522000000000// 276.79
=1386525600000000// 277.69
=1386529200000000// 278.33
=1386532800000000// 278.64
=1386536400000000// 278.73
=1386540000000000// 278.65
=1386543600000000// 278.115
=1386547200000000// 277.58
=1386550800000000// 276.29
=1386554400000000// 276.29
=1386558000000000// 275.39
=1386561600000000// 275.14
=1386565200000000// 274.94
=1386568800000000// 274.25
=1386572400000000// 273.85
=1386576000000000// 274.64
=1386579600000000// 273.98
=1386583200000000// 273.72
=1386586800000000// 274.63
=1386590400000000// 274.66
=1386594000000000// 274.3
=1386597600000000// 274.79
=1386601200000000// 275.715
=1386604800000000// 276.64
=1386608400000000// 277.99
=1386612000000000// 279.19
=1386615600000000// 279.59
=1386619200000000// 281.06
=1386622800000000// 280.99
=1386626400000000// 281.56
=1386630000000000// 280.7
=1386633600000000// 279.84
=1386637200000000// 277.97
=1386640800000000// 277.29
=1386644400000000// 275.78
=1386648000000000// 275.76
=1386651600000000// 274.78
=1386655200000000// 274.43
=1386658800000000// 274.13
=1386662400000000// 273.94
=1386666000000000// 273.93
=1386669600000000// 273.93
=1386673200000000// 273.73
=1386676800000000// 273.8
=1386680400000000// 273.61
=1386684000000000// 273.41
=1386687600000000// 274.38
=1386691200000000// 276.94
=1386694800000000// 278.82
=1386698400000000// 280.6
=1386702000000000// 281.86
=1386705600000000// 282.68
=1386709200000000// 282.55
=1386712800000000// 282.92
=1386716400000000// 282.23
=1386720000000000// 281.54
=1386723600000000// 279.7
=1386727200000000// 278.64
=1386730800000000// 277.98
=1386734400000000// 278.67
=1386738000000000// 277.04
=1386741600000000// 276.72
=1386745200000000// 276.92
=1386748800000000// 275.89
=1386752400000000// 276.14
=1386756000000000// 275.57
=1386759600000000// 275.06
=1386763200000000// 274.08
=1386766800000000// 274.8
=1386770400000000// 275.7
=1386774000000000// 276.51
=1386777600000000// 278.63
=1386781200000000// 281.27
=1386784800000000// 282.65
=1386788400000000// 284.21
=1386792000000000// 284.94
=1386795600000000// 285.49
=1386799200000000// 285.38
=1386802800000000// 284.3
=1386806400000000// 283.17
=1386810000000000// 282.04
=1386813600000000// 280.92
=1386817200000000// 280.49
=1386820800000000// 279.93
=1386824400000000// 279.35
=1386828000000000// 278.92
=1386831600000000// 278.98
=1386835200000000// 278.47
=1386838800000000// 278.07
=1386842400000000// 276.85
=1386846000000000// 277.03
=1386849600000000// 276.96
=1386853200000000// 276.1395
=1386856800000000// 275.13
=1386860400000000// 277.46
=1386864000000000// 280.1
=1386867600000000// 284.29
=1386871200000000// 286.1
=1386874800000000// 286.83
=1386878400000000// 283.31
=1386882000000000// 282.87
=1386885600000000// 283.3
=1386889200000000// 285.01
=1386892800000000// 279.87
=1386896400000000// 278.56
=1386900000000000// 276.84
=1386903600000000// 275.84
=1386907200000000// 275.59
=1386910800000000// 276.43
=1386914400000000// 278.05
=1386918000000000// 275.29
=1386921600000000// 274.75
=1386925200000000// 274.85
=1386928800000000// 274.69
=1386932400000000// 276.38
=1386936000000000// 275.5
=1386939600000000// 275.54
=1386943200000000// 276.39
=1386946800000000// 277.61
=1386950400000000// 278.47
=1386954000000000// 281.0
=1386957600000000// 283.56
=1386961200000000// 284.02
=1386964800000000// 284.18
=1386968400000000// 284.47
=1386972000000000// 285.32
=1386975600000000// 284.25
=1386979200000000// 282.56
=1386982800000000// 282.24
=1386986400000000// 280.9
=1386990000000000// 280.56
=1386993600000000// 280.74
=1386997200000000// 279.87
=1387000800000000// 279.67
=1387004400000000// 278.62
=1387008000000000// 279.13
=1387011600000000// 278.38
=1387015200000000// 277.99
=1387018800000000// 278.27
=1387022400000000// 278.54
=1387026000000000// 278.15
=1387029600000000// 277.97
=1387033200000000// 278.64
=1387036800000000// 282.0
=1387040400000000// 285.59
=1387044000000000// 286.5
=1387047600000000// 287.19
=1387051200000000// 287.25
=1387054800000000// 286.44
=1387058400000000// 286.85
=1387062000000000// 285.5
=1387065600000000// 283.5
=1387069200000000// 282.5
=1387072800000000// 281.46
=1387076400000000// 280.71
=1387080000000000// 281.25
=1387083600000000// 279.84
=1387087200000000// 279.63
=1387090800000000// 278.7
=1387094400000000// 277.82
=1387098000000000// 277.78
=1387101600000000// 277.78
=1387105200000000// 277.24
=1387108800000000// 276.99
=1387112400000000// 277.27
=1387116000000000// 277.01
=1387119600000000// 277.33
=1387123200000000// 279.4
=1387126800000000// 282.06
=1387130400000000// 283.35
=1387134000000000// 287.47
=1387137600000000// 288.85
=1387141200000000// 283.78
=1387144800000000// 285.15
=1387148400000000// 283.13
=1387152000000000// 282.16
=1387155600000000// 287.08
=1387159200000000// 286.99
=1387162800000000// 286.85
=1387166400000000// 286.3
=1387170000000000// 282.7
=1387173600000000// 279.92
=1387177200000000// 283.36
=1387180800000000// 282.14
=1387184400000000// 283.85
=1387188000000000// 281.08
=1387191600000000// 280.62
=1387195200000000// 280.27
=1387198800000000// 280.88
=1387202400000000// 280.71
=1387206000000000// 280.77
=1387209600000000// 285.08
=1387213200000000// 286.43
=1387216800000000// 288.22
=1387220400000000// 290.01
=1387224000000000// 291.56
=1387227600000000// 291.67
=1387231200000000// 288.999
=1387234800000000// 289.83
=1387238400000000// 287.36
=1387242000000000// 285.79
=1387245600000000// 285.335
=1387249200000000// 284.88
=1387252800000000// 284.53
=1387256400000000// 284.11
=1387260000000000// 282.94
=1387263600000000// 282.46
=1387267200000000// 282.36
=1387270800000000// 281.74
=1387274400000000// 281.31
=1387278000000000// 281.11
=1387281600000000// 280.22
=1387285200000000// 280.43
=1387288800000000// 280.64
=1387292400000000// 280.89
=1387296000000000// 282.29
=1387299600000000// 284.48
=1387303200000000// 286.05
=1387306800000000// 287.24
=1387310400000000// 289.06
=1387314000000000// 289.65
=1387317600000000// 289.61
=1387321200000000// 288.795
=1387324800000000// 287.98
=1387328400000000// 286.56
=1387332000000000// 285.61
=1387335600000000// 285.2
=1387339200000000// 284.31
=1387342800000000// 284.23
=1387346400000000// 283.09
=1387350000000000// 282.7
=1387353600000000// 282.25
=1387357200000000// 281.64
=1387360800000000// 281.83
=1387364400000000// 281.55
=1387368000000000// 281.3
=1387371600000000// 280.67
=1387375200000000// 280.38
=1387378800000000// 280.38
=1387382400000000// 281.92
=1387386000000000// 284.62
=1387389600000000// 285.53
=1387393200000000// 286.39
=1387396800000000// 286.59
=1387400400000000// 286.85
=1387404000000000// 285.5
=1387407600000000// 284.86
=1387411200000000// 284.22
=1387414800000000// 283.73
=1387418400000000// 288.6135
=1387422000000000// 293.497
=1387425600000000// 293.497
=1387429200000000// 293.497
=1387432800000000// 293.497
=1387436400000000// 293.497
=1387440000000000// 282.28
=1387443600000000// 281.7
=1387447200000000// 281.51
=1387450800000000// 280.64
=1387454400000000// 280.53
=1387458000000000// 279.82
=1387461600000000// 279.4
=1387465200000000// 279.24
=1387468800000000// 280.86
=1387472400000000// 283.26
=1387476000000000// 285.21
=1387479600000000// 286.28
=1387483200000000// 287.13
=1387486800000000// 287.73
=1387490400000000// 287.49
=1387494000000000// 286.42
=1387497600000000// 285.35
=1387501200000000// 284.32
=1387504800000000// 283.77
=1387508400000000// 283.29
=1387512000000000// 282.99
=1387515600000000// 282.53
=1387519200000000// 281.68
=1387522800000000// 281.44
=1387526400000000// 281.18
=1387530000000000// 280.45
=1387533600000000// 279.21
=1387537200000000// 279.11
=1387540800000000// 277.8
=1387544400000000// 277.59
=1387548000000000// 277.365
=1387551600000000// 277.14
=1387555200000000// 279.75
=1387558800000000// 282.69
=1387562400000000// 285.21
=1387566000000000// 286.14
=1387569600000000// 287.07
=1387573200000000// 288.09
=1387576800000000// 287.94
=1387580400000000// 286.99
=1387584000000000// 286.04
=1387587600000000// 284.02
=1387591200000000// 282.99
=1387594800000000// 282.25
=1387598400000000// 281.29
=1387602000000000// 281.53
=1387605600000000// 281.28
=1387609200000000// 280.76
=1387612800000000// 280.79
=1387616400000000// 280.83
=1387620000000000// 280.13
=1387623600000000// 279.91
=1387627200000000// 279.65
=1387630800000000// 279.67
=1387634400000000// 279.41
=1387638000000000// 279.63
=1387641600000000// 280.84
=1387645200000000// 283.98
=1387648800000000// 285.55
=1387652400000000// 287.05
=1387656000000000// 288.2
=1387659600000000// 288.51
=1387663200000000// 288.19
=1387666800000000// 287.235
=1387670400000000// 286.28
=1387674000000000// 284.85
=1387677600000000// 283.7
=1387681200000000// 283.2
=1387684800000000// 282.59
=1387688400000000// 282.33
=1387692000000000// 281.64
=1387695600000000// 281.35
=1387699200000000// 280.95
=1387702800000000// 280.66
=1387706400000000// 280.279
=1387710000000000// 280.35
=1387713600000000// 280.27
=1387717200000000// 280.13
=1387720800000000// 279.56
=1387724400000000// 281.03
=1387728000000000// 284.12
=1387731600000000// 285.64
=1387735200000000// 287.16
=1387738800000000// 288.62
=1387742400000000// 289.43
=1387746000000000// 289.81
=1387749600000000// 289.61
=1387753200000000// 288.755
=1387756800000000// 287.9
=1387760400000000// 286.23
=1387764000000000// 285.26
=1387767600000000// 284.64
=1387771200000000// 284.05
=1387774800000000// 283.55
=1387778400000000// 282.67
=1387782000000000// 282.3
=1387785600000000// 281.57
=1387789200000000// 280.88
=1387792800000000// 280.73
=1387796400000000// 279.97
=1387800000000000// 279.66
=1387803600000000// 279.55
=1387807200000000// 279.66
=1387810800000000// 279.46
=1387814400000000// 280.71
=1387818000000000// 283.27
=1387821600000000// 285.73
=1387825200000000// 287.22
=1387828800000000// 287.91
=1387832400000000// 288.61
=1387836000000000// 288.82
=1387839600000000// 288.215
=1387843200000000// 287.61
=1387846800000000// 285.96
=1387850400000000// 285.12
=1387854000000000// 284.52
=1387857600000000// 283.77
=1387861200000000// 283.39
=1387864800000000// 282.9
=1387868400000000// 282.39
=1387872000000000// 282.24
=1387875600000000// 281.91
=1387879200000000// 281.81
=1387882800000000// 281.04
=1387886400000000// 281.41
=1387890000000000// 280.91
=1387893600000000// 281.0
=1387897200000000// 280.78
=1387900800000000// 282.52
=1387904400000000// 285.52
=1387908000000000// 287.53
=1387911600000000// 289.32
=1387915200000000// 290.97
=1387918800000000// 292.01
=1387922400000000// 291.36
=1387926000000000// 290.315
=1387929600000000// 289.27
=1387933200000000// 286.91
=1387936800000000// 285.94
=1387940400000000// 284.91
=1387944000000000// 284.14
=1387947600000000// 283.72
=1387951200000000// 283.28
=1387954800000000// 283.03
=1387958400000000// 282.25
=1387962000000000// 281.84
=1387965600000000// 281.65
=1387969200000000// 281.09
=1387972800000000// 281.91
=1387976400000000// 280.96
=1387980000000000// 280.72
=1387983600000000// 280.4
=1387987200000000// 281.5
=1387990800000000// 284.71
=1387994400000000// 287.19
=1387998000000000// 288.7
=1388001600000000// 290.12
=1388005200000000// 290.81
=1388008800000000// 290.09
=1388012400000000// 289.19
=1388016000000000// 288.29
=1388019600000000// 286.11
=1388023200000000// 285.425
=1388026800000000// 284.74
=1388030400000000// 284.53
=1388034000000000// 283.74
=1388037600000000// 283.36
=1388041200000000// 283.19
=1388044800000000// 282.02
=1388048400000000// 281.24
=1388052000000000// 281.16
=1388055600000000// 280.77
=1388059200000000// 281.42
=1388062800000000// 281.1
=1388066400000000// 279.81
=1388070000000000// 280.35
=1388073600000000// 281.32
=1388077200000000// 284.09
=1388080800000000// 286.88
=1388084400000000// 288.94
=1388088000000000// 290.04
=1388091600000000// 290.9
=1388095200000000// 288.9465
=1388098800000000// 290.88
=1388102400000000// 288.95
=1388106000000000// 286.99
=1388109600000000// 286.0
=1388113200000000// 284.72
=1388116800000000// 284.14
=1388120400000000// 283.77
=1388124000000000// 282.9
=1388127600000000// 282.58
=1388131200000000// 282.05
=1388134800000000// 281.2
=1388138400000000// 280.99
=1388142000000000// 280.34
=1388145600000000// 280.42
=1388149200000000// 280.71
=1388152800000000// 279.83
=1388156400000000// 279.49
=1388160000000000// 281.2
=1388163600000000// 283.67
=1388167200000000// 285.09
=1388170800000000// 286.44
=1388174400000000// 287.74
=1388178000000000// 287.84
=1388181600000000// 286.98
=1388185200000000// 286.475
=1388188800000000// 285.97
=1388192400000000// 285.34
=1388196000000000// 284.14
=1388199600000000// 282.94
=1388203200000000// 282.57
=1388206800000000// 282.2
=1388210400000000// 281.19
=1388214000000000// 280.81
=1388217600000000// 280.53
=1388221200000000// 279.83
=1388224800000000// 279.5
=1388228400000000// 279.27
=1388232000000000// 278.21
=1388235600000000// 278.42
=1388239200000000// 277.9
=1388242800000000// 278.44
=1388246400000000// 280.39
=1388250000000000// 283.52
=1388253600000000// 286.07
=1388257200000000// 287.37
=1388260800000000// 289.19
=1388264400000000// 289.67
=1388268000000000// 289.79
=1388271600000000// 288.58
=1388275200000000// 287.37
=1388278800000000// 285.4
=1388282400000000// 284.45
=1388286000000000// 283.36
=1388289600000000// 282.77
=1388293200000000// 282.33
=1388296800000000// 282.79
=1388300400000000// 282.46
=1388304000000000// 282.42
=1388307600000000// 282.18
=1388311200000000// 282.77
=1388314800000000// 282.35
=1388318400000000// 282.29
=1388322000000000// 282.35
=1388325600000000// 283.14
=1388329200000000// 282.6
=1388332800000000// 284.99
=1388336400000000// 287.18
=1388340000000000// 288.56
=1388343600000000// 289.82
=1388347200000000// 290.56
=1388350800000000// 291.24
=1388354400000000// 291.17
=1388358000000000// 290.025
=1388361600000000// 288.88
=1388365200000000// 286.95
=1388368800000000// 285.59
=1388372400000000// 284.36
=1388376000000000// 283.23
=1388379600000000// 282.03
=1388383200000000// 281.42
=1388386800000000// 280.74
=1388390400000000// 280.47
=1388394000000000// 280.03
=1388397600000000// 279.67
=1388401200000000// 279.25
=1388404800000000// 278.6
=1388408400000000// 278.44
=1388412000000000// 278.71
=1388415600000000// 278.52
=1388419200000000// 279.68
=1388422800000000// 285.19
=1388426400000000// 286.42
=1388430000000000// 288.02
=1388433600000000// 288.8
=1388437200000000// 289.13
=1388440800000000// 288.87
=1388444400000000// 287.32
=1388448000000000// 286.03
=1388451600000000// 284.15
=1388455200000000// 282.64
=1388458800000000// 282.32
=1388462400000000// 281.24
=1388466000000000// 281.04
=1388469600000000// 280.09
=1388473200000000// 279.22
=1388476800000000// 278.49
=1388480400000000// 278.14
=1388484000000000// 278.29
=1388487600000000// 278.37
=1388491200000000// 278.45
=1388494800000000// 278.14
=1388498400000000// 278.17
=1388502000000000// 278.23
=1388505600000000// 278.38
=1388509200000000// 282.17
=1388512800000000// 283.82
=1388516400000000// 285.16
=1388520000000000// 286.65
=1388523600000000// 287.68
=1388527200000000// 288.28
=1388530800000000// 287.55
=1388534400000000// 286.47
=1388538000000000// 284.34
=1388541600000000// 283.08
=1388545200000000// 282.01
=1388548800000000// 281.83
=1388552400000000// 280.93
=1388556000000000// 280.44
=1388559600000000// 280.16
=1388563200000000// 279.77
=1388566800000000// 279.17
=1388570400000000// 278.54
=1388574000000000// 278.59
=1388577600000000// 278.25
=1388581200000000// 277.89
=1388584800000000// 277.68
=1388588400000000// 278.1
=1388592000000000// 280.14
=1388595600000000// 282.66
=1388599200000000// 285.29
=1388602800000000// 287.64
=1388606400000000// 288.78
=1388610000000000// 289.48
=1388613600000000// 289.57
=1388617200000000// 289.15
=1388620800000000// 287.19
=1388624400000000// 284.51
=1388628000000000// 289.0035
=1388631600000000// 293.497
=1388635200000000// 293.497
=1388638800000000// 282.28
=1388642400000000// 281.61
=1388646000000000// 281.64
=1388649600000000// 281.11
=1388653200000000// 280.33
=1388656800000000// 279.81
=1388660400000000// 280.01
=1388664000000000// 280.29
=1388667600000000// 280.14
=1388671200000000// 279.68
=1388674800000000// 279.04
=1388678400000000// 281.52
=1388682000000000// 283.94
=1388685600000000// 286.72
=1388689200000000// 288.86
=1388692800000000// 289.86
=1388696400000000// 290.72
=1388700000000000// 290.88
=1388703600000000// 289.91
=1388707200000000// 288.94
=1388710800000000// 286.96
=1388714400000000// 286.08
=1388718000000000// 285.16
=1388721600000000// 284.77
=1388725200000000// 284.47
=1388728800000000// 284.05
=1388732400000000// 282.89
=1388736000000000// 282.18
=1388739600000000// 281.7
=1388743200000000// 281.65
=1388746800000000// 281.34
=1388750400000000// 280.38
=1388754000000000// 280.4
=1388757600000000// 280.28
=1388761200000000// 280.12
=1388764800000000// 280.91
=1388768400000000// 284.5
=1388772000000000// 286.98
=1388775600000000// 288.79
=1388779200000000// 289.9
=1388782800000000// 290.68
=1388786400000000// 290.33
=1388790000000000// 290.12
=1388793600000000// 287.78
=1388797200000000// 285.56
=1388800800000000// 284.209925021
=1388804400000000// 283.94
=1388808000000000// 283.17
=1388811600000000// 282.69
=1388815200000000// 282.37
=1388818800000000// 281.98
=1388822400000000// 281.42
=1388826000000000// 281.14
=1388829600000000// 280.58
=1388833200000000// 280.16
=1388836800000000// 279.72
=1388840400000000// 279.47
=1388844000000000// 279.54
=1388847600000000// 279.39
=1388851200000000// 281.27
=1388854800000000// 283.89
=1388858400000000// 286.44
=1388862000000000// 288.84
=1388865600000000// 290.52
=1388869200000000// 291.29
=1388872800000000// 291.47
=1388876400000000// 290.545
=1388880000000000// 289.62
=1388883600000000// 286.57
=1388887200000000// 285.26
=1388890800000000// 284.33
=1388894400000000// 283.12
=1388898000000000// 282.56
=1388901600000000// 282.29
=1388905200000000// 282.01
=1388908800000000// 282.37
=1388912400000000// 282.32
=1388916000000000// 282.76
=1388919600000000// 283.42
=1388923200000000// 282.8
=1388926800000000// 283.24
=1388930400000000// 283.2
=1388934000000000// 282.77
=1388937600000000// 284.72
=1388941200000000// 286.57
=1388944800000000// 288.24
=1388948400000000// 289.44
=1388952000000000// 290.66
=1388955600000000// 291.16
=1388959200000000// 291.22
=1388962800000000// 290.86
=1388966400000000// 289.22
=1388970000000000// 287.24
=1388973600000000// 286.14
=1388977200000000// 285.03
=1388980800000000// 283.61
=1388984400000000// 282.54
=1388988000000000// 282.19
=1388991600000000// 281.38
=1388995200000000// 281.45
=1388998800000000// 280.91
=1389002400000000// 280.57
=1389006000000000// 280.14
=1389009600000000// 280.32
=1389013200000000// 280.14
=1389016800000000// 280.29
=1389020400000000// 280.49
=1389024000000000// 282.06
=1389027600000000// 283.83
=1389031200000000// 285.12
=1389034800000000// 285.74
=1389038400000000// 287.12
=1389042000000000// 288.46
=1389045600000000// 288.17
=1389049200000000// 287.81
=1389052800000000// 286.48
=1389056400000000// 285.97
=1389060000000000// 285.59
=1389063600000000// 284.93
=1389067200000000// 284.76
=1389070800000000// 284.56
=1389074400000000// 284.22
=1389078000000000// 283.37
=1389081600000000// 282.5
=1389085200000000// 282.58
=1389088800000000// 281.94
=1389092400000000// 281.84
=1389096000000000// 281.19
=1389099600000000// 280.63
=1389103200000000// 280.57
=1389106800000000// 280.7
=1389110400000000// 281.71
=1389114000000000// 284.11
=1389117600000000// 285.53
=1389121200000000// 286.3
=1389124800000000// 287.68
=1389128400000000// 288.73
=1389132000000000// 289.2
=1389135600000000// 288.13
=1389139200000000// 285.82
=1389142800000000// 284.0895
=1389146400000000// 284.22
=1389150000000000// 283.45
=1389153600000000// 283.34
=1389157200000000// 283.49
=1389160800000000// 284.11
=1389164400000000// 283.99
=1389168000000000// 284.27
=1389171600000000// 284.12
=1389175200000000// 284.22
=1389178800000000// 284.01
=1389182400000000// 283.9
=1389186000000000// 283.77
=1389189600000000// 283.41
=1389193200000000// 283.23
=1389196800000000// 284.32
=1389200400000000// 285.17
=1389204000000000// 284.74
=1389207600000000// 286.46
=1389211200000000// 286.92
=1389214800000000// 286.72
=1389218400000000// 286.31
=1389222000000000// 285.46
=1389225600000000// 284.97
=1389229200000000// 284.48
=1389232800000000// 283.97
=1389236400000000// 283.59
=1389240000000000// 283.4
=1389243600000000// 282.87
=1389247200000000// 282.65
=1389250800000000// 282.37
=1389254400000000// 282.15
=1389258000000000// 282.23
=1389261600000000// 282.13
=1389265200000000// 282.23
=1389268800000000// 282.69
=1389272400000000// 283.06
=1389276000000000// 283.47
=1389279600000000// 283.33
=1389283200000000// 283.78
=1389286800000000// 284.78
=1389290400000000// 285.59
=1389294000000000// 286.95
=1389297600000000// 287.37
=1389301200000000// 288.4
=1389304800000000// 287.55
=1389308400000000// 286.86
=1389312000000000// 286.17
=1389315600000000// 285.04
=1389319200000000// 284.44
=1389322800000000// 284.13
=1389326400000000// 283.58
=1389330000000000// 283.28
=1389333600000000// 282.53
=1389337200000000// 282.39
=1389340800000000// 281.64
=1389344400000000// 281.26
=1389348000000000// 280.97
=1389351600000000// 280.55
=1389355200000000// 280.34
=1389358800000000// 280.44
=1389362400000000// 280.28
=1389366000000000// 280.39
=1389369600000000// 282.03
=1389373200000000// 283.87
=1389376800000000// 285.62
=1389380400000000// 287.09
=1389384000000000// 287.95
=1389387600000000// 288.37
=1389391200000000// 287.76
=1389394800000000// 285.16
=1389398400000000// 286.19
=1389402000000000// 285.49
=1389405600000000// 284.28
=1389409200000000// 283.18
=1389412800000000// 282.65
=1389416400000000// 282.44
=1389420000000000// 281.2
=1389423600000000// 281.62
=1389427200000000// 281.38
=1389430800000000// 281.1
=1389434400000000// 281.04
=1389438000000000// 281.06
=1389441600000000// 280.92
=1389445200000000// 281.28
=1389448800000000// 281.37
=1389452400000000// 281.59
=1389456000000000// 282.71
=1389459600000000// 283.8
=1389463200000000// 284.56
=1389466800000000// 285.3
=1389470400000000// 285.86
=1389474000000000// 286.14
=1389477600000000// 286.369708414
=1389481200000000// 285.32
=1389484800000000// 284.74
=1389488400000000// 283.72
=1389492000000000// 282.98
=1389495600000000// 282.45
=1389499200000000// 282.52
=1389502800000000// 282.13
=1389506400000000// 282.02
=1389510000000000// 281.8
=1389513600000000// 281.41
=1389517200000000// 281.14
=1389520800000000// 280.6
=1389524400000000// 279.95
=1389528000000000// 279.54
=1389531600000000// 279.0
=1389535200000000// 279.23
=1389538800000000// 279.69
=1389542400000000// 280.26
=1389546000000000// 282.26
=1389549600000000// 284.53
=1389553200000000// 286.12
=1389556800000000// 286.96
=1389560400000000// 287.69
=1389564000000000// 288.17
=1389567600000000// 287.775
=1389571200000000// 287.38
=1389574800000000// 285.37
=1389578400000000// 284.34
=1389582000000000// 283.87
=1389585600000000// 283.48
=1389589200000000// 282.81
=1389592800000000// 282.35
=1389596400000000// 281.83
=1389600000000000// 281.8
=1389603600000000// 281.76
=1389607200000000// 281.9
=1389610800000000// 281.74
=1389614400000000// 282.0
=1389618000000000// 282.39
=1389621600000000// 282.57
=1389625200000000// 282.72
=1389628800000000// 284.62
=1389632400000000// 286.74
=1389636000000000// 288.1
=1389639600000000// 289.49
=1389643200000000// 290.56
=1389646800000000// 291.26
=1389650400000000// 291.52
=1389654000000000// 290.785
=1389657600000000// 290.05
=1389661200000000// 287.97
=1389664800000000// 286.45
=1389668400000000// 285.22
=1389672000000000// 284.86
=1389675600000000// 284.54
=1389679200000000// 284.0
=1389682800000000// 284.83
=1389686400000000// 284.52
=1389690000000000// 283.78
=1389693600000000// 283.78
=1389697200000000// 283.66
=1389700800000000// 282.63
=1389704400000000// 281.169665648
=1389708000000000// 282.92
=1389711600000000// 284.84
=1389715200000000// 286.41
=1389718800000000// 288.28
=1389722400000000// 289.83
=1389726000000000// 290.62
=1389729600000000// 291.22
=1389733200000000// 291.07
=1389736800000000// 288.98
=1389740400000000// 287.635
=1389744000000000// 286.29
=1389747600000000// 285.55
=1389751200000000// 284.82
=1389754800000000// 284.91
=1389758400000000// 283.59
=1389762000000000// 284.2
=1389765600000000// 283.520169397
=1389769200000000// 284.13
=1389772800000000// 283.76
=1389776400000000// 284.08
=1389780000000000// 284.42
=1389783600000000// 284.09
=1389787200000000// 283.67
=1389790800000000// 283.46
=1389794400000000// 283.32
=1389798000000000// 283.32
=1389801600000000// 285.43
=1389805200000000// 288.69
=1389808800000000// 290.31
=1389812400000000// 291.6
=1389816000000000// 292.9
=1389819600000000// 294.19
=1389823200000000// 294.93
=1389826800000000// 293.58
=1389830400000000// 290.092
=1389834000000000// 290.32
=1389837600000000// 288.71
=1389841200000000// 287.34
=1389844800000000// 286.3
=1389848400000000// 285.83
=1389852000000000// 285.13
=1389855600000000// 284.53
=1389859200000000// 283.92
=1389862800000000// 284.12
=1389866400000000// 283.86
=1389870000000000// 283.71
=1389873600000000// 283.66
=1389877200000000// 283.23
=1389880800000000// 283.06
=1389884400000000// 283.45
=1389888000000000// 286.33
=1389891600000000// 289.27
=1389895200000000// 290.79
=1389898800000000// 292.35
=1389902400000000// 293.61
=1389906000000000// 294.6
=1389909600000000// 294.5
=1389913200000000// 293.9985
=1389916800000000// 293.497
=1389920400000000// 293.497
=1389924000000000// 293.497
=1389927600000000// 293.497
=1389931200000000// 293.497
=1389934800000000// 293.497
=1389938400000000// 293.497
=1389942000000000// 293.497
=1389945600000000// 293.497
=1389949200000000// 280.703553735
=1389952800000000// 293.497
=1389956400000000// 293.497
=1389960000000000// 279.16
=1389963600000000// 278.86
=1389967200000000// 278.864064704
=1389970800000000// 293.497
=1389974400000000// 293.497
=1389978000000000// 293.497
=1389981600000000// 288.411412663
=1389985200000000// 293.497
=1389988800000000// 293.497
=1389992400000000// 293.497
=1389996000000000// 292.8
=1389999600000000// 292.800193557
=1390003200000000// 293.497
=1390006800000000// 293.497
=1390010400000000// 293.497
=1390014000000000// 293.497
=1390017600000000// 293.497
=1390021200000000// 293.497
=1390024800000000// 293.497
=1390028400000000// 293.497
=1390032000000000// 293.497
=1390035600000000// 293.497
=1390039200000000// 293.497
=1390042800000000// 293.497
=1390046400000000// 293.497
=1390050000000000// 293.497
=1390053600000000// 293.497
=1390057200000000// 293.497
=1390060800000000// 293.497
=1390064400000000// 293.497
=1390068000000000// 293.497
=1390071600000000// 293.497
=1390075200000000// 293.497
=1390078800000000// 293.497
=1390082400000000// 293.497
=1390086000000000// 293.497
=1390089600000000// 293.497
=1390093200000000// 293.497
=1390096800000000// 293.497
=1390100400000000// 293.497
=1390104000000000// 293.497
=1390107600000000// 293.497
=1390111200000000// 293.497
=1390114800000000// 293.497
=1390118400000000// 293.497
=1390122000000000// 281.64
=1390125600000000// 280.47
=1390129200000000// 279.64
=1390132800000000// 279.78
=1390136400000000// 279.5625
=1390140000000000// 279.74
=1390143600000000// 279.57
=1390147200000000// 281.76
=1390150800000000// 285.49
=1390154400000000// 287.44
=1390158000000000// 289.46
=1390161600000000// 290.89
=1390165200000000// 291.55
=1390168800000000// 292.06
=1390172400000000// 291.5
=1390176000000000// 288.79
=1390179600000000// 286.61
=1390183200000000// 285.62
=1390186800000000// 284.63
=1390190400000000// 283.87
=1390194000000000// 283.01
=1390197600000000// 282.43
=1390201200000000// 282.19
=1390204800000000// 281.36
=1390208400000000// 280.62
=1390212000000000// 280.08
=1390215600000000// 280.035
=1390219200000000// 279.99
=1390222800000000// 280.05
=1390226400000000// 280.4
=1390230000000000// 281.9015
=1390233600000000// 284.02
=1390237200000000// 286.55
=1390240800000000// 288.82
=1390244400000000// 290.26
=1390248000000000// 291.45
=1390251600000000// 292.05
=1390255200000000// 292.59
=1390258800000000// 291.71
=1390262400000000// 290.83
=1390266000000000// 287.38
=1390269600000000// 286.07
=1390273200000000// 285.02
=1390276800000000// 284.16
=1390280400000000// 282.65
=1390284000000000// 282.59
=1390287600000000// 282.41
=1390291200000000// 281.33
=1390294800000000// 281.49
=1390298400000000// 280.68
=1390302000000000// 280.49
=1390305600000000// 280.31
=1390309200000000// 279.41
=1390312800000000// 279.51
=1390316400000000// 279.9
=1390320000000000// 282.53
=1390323600000000// 285.47
=1390327200000000// 288.11
=1390330800000000// 289.88
=1390334400000000// 291.52
=1390338000000000// 292.29
=1390341600000000// 293.01
=1390345200000000// 292.12
=1390348800000000// 291.23
=1390352400000000// 288.38
=1390356000000000// 286.2
=1390359600000000// 285.37
=1390363200000000// 284.64
=1390366800000000// 284.14
=1390370400000000// 283.71
=1390374000000000// 282.94
=1390377600000000// 282.37
=1390381200000000// 281.62
=1390384800000000// 281.61
=1390388400000000// 280.72
=1390392000000000// 280.1
=1390395600000000// 280.33
=1390399200000000// 279.82
=1390402800000000// 280.37
=1390406400000000// 282.06
=1390410000000000// 286.36
=1390413600000000// 288.62
=1390417200000000// 290.55
=1390420800000000// 292.37
=1390424400000000// 293.39
=1390428000000000// 293.17
=1390431600000000// 292.185
=1390435200000000// 291.2
=1390438800000000// 287.97
=1390442400000000// 286.28
=1390446000000000// 284.79
=1390449600000000// 283.82
=1390453200000000// 283.35
=1390456800000000// 282.62
=1390460400000000// 281.94
=1390464000000000// 281.71
=1390467600000000// 281.44
=1390471200000000// 281.38
=1390474800000000// 281.84
=1390478400000000// 282.95
=1390482000000000// 283.98
=1390485600000000// 284.44
=1390489200000000// 284.19
=1390492800000000// 285.1
=1390496400000000// 287.55
=1390500000000000// 289.16
=1390503600000000// 290.44
=1390507200000000// 291.55
=1390510800000000// 292.01
=1390514400000000// 291.91
=1390518000000000// 291.065
=1390521600000000// 290.22
=1390525200000000// 287.76
=1390528800000000// 285.78
=1390532400000000// 284.88
=1390536000000000// 284.07
=1390539600000000// 282.82
=1390543200000000// 282.47
=1390546800000000// 282.27
=1390550400000000// 281.75
=1390554000000000// 281.63
=1390557600000000// 281.81
=1390561200000000// 282.07
=1390564800000000// 281.74
=1390568400000000// 281.38
=1390572000000000// 281.26
=1390575600000000// 281.31
=1390579200000000// 282.55
=1390582800000000// 285.51
=1390586400000000// 287.89
=1390590000000000// 289.88
=1390593600000000// 291.28
=1390597200000000// 291.58
=1390600800000000// 291.639473757
=1390604400000000// 290.89
=1390608000000000// 290.32
=1390611600000000// 288.38
=1390615200000000// 287.01
=1390618800000000// 285.98
=1390622400000000// 284.92
=1390626000000000// 284.1
=1390629600000000// 283.69
=1390633200000000// 283.12
=1390636800000000// 282.63
=1390640400000000// 282.06
=1390644000000000// 282.34
=1390647600000000// 282.91
=1390651200000000// 282.75
=1390654800000000// 282.94
=1390658400000000// 282.53
=1390662000000000// 283.01
=1390665600000000// 284.44
=1390669200000000// 287.35
=1390672800000000// 289.81
=1390676400000000// 292.15
=1390680000000000// 293.3
=1390683600000000// 294.08
=1390687200000000// 294.19
=1390690800000000// 293.95
=1390694400000000// 292.01
=1390698000000000// 289.55
=1390701600000000// 287.94
=1390705200000000// 287.05
=1390708800000000// 285.98
=1390712400000000// 285.18
=1390716000000000// 284.32
=1390719600000000// 283.75
=1390723200000000// 283.37
=1390726800000000// 283.28
=1390730400000000// 282.84
=1390734000000000// 282.63
=1390737600000000// 282.58
=1390741200000000// 281.95
=1390744800000000// 281.32
=1390748400000000// 281.65
=1390752000000000// 283.22
=1390755600000000// 286.12
=1390759200000000// 288.55
=1390762800000000// 290.38
=1390766400000000// 291.86
=1390770000000000// 292.95
=1390773600000000// 292.54
=1390777200000000// 291.58
=1390780800000000// 290.02
=1390784400000000// 287.38
=1390788000000000// 285.64
=1390791600000000// 284.33
=1390795200000000// 283.64
=1390798800000000// 282.64
=1390802400000000// 282.17
=1390806000000000// 281.69
=1390809600000000// 281.07
=1390813200000000// 280.96
=1390816800000000// 280.78
=1390820400000000// 280.63
=1390824000000000// 280.26
=1390827600000000// 280.31
=1390831200000000// 280.44
=1390834800000000// 280.9
=1390838400000000// 282.17
=1390842000000000// 283.97
=1390845600000000// 285.54
=1390849200000000// 286.78
=1390852800000000// 288.03
=1390856400000000// 289.09
=1390860000000000// 288.92
=1390863600000000// 288.32
=1390867200000000// 287.26
=1390870800000000// 286.23
=1390874400000000// 285.71
=1390878000000000// 285.34
=1390881600000000// 284.94
=1390885200000000// 284.46
=1390888800000000// 284.19
=1390892400000000// 283.92
=1390896000000000// 283.6
=1390899600000000// 283.63
=1390903200000000// 283.28
=1390906800000000// 283.17
=1390910400000000// 283.61
=1390914000000000// 283.76
=1390917600000000// 284.03
=1390921200000000// 284.35
=1390924800000000// 285.52
=1390928400000000// 287.09
=1390932000000000// 288.41
=1390935600000000// 290.03
=1390939200000000// 290.79
=1390942800000000// 290.95
=1390946400000000// 291.36
=1390950000000000// 290.75
=1390953600000000// 290.07
=1390957200000000// 289.19
=1390960800000000// 288.64
=1390964400000000// 288.21
=1390968000000000// 288.05
=1390971600000000// 287.74
=1390975200000000// 287.35
=1390978800000000// 287.17
=1390982400000000// 287.01
=1390986000000000// 286.85
=1390989600000000// 286.84
=1390993200000000// 286.92
=1390996800000000// 286.58
=1391000400000000// 286.55
=1391004000000000// 286.4
=1391007600000000// 286.54
=1391011200000000// 287.32
=1391014800000000// 288.1
=1391018400000000// 288.46
=1391022000000000// 288.81
=1391025600000000// 289.09
=1391029200000000// 289.17
=1391032800000000// 288.8
=1391036400000000// 288.39
=1391040000000000// 287.44
=1391043600000000// 287.08
=1391047200000000// 286.8
=1391050800000000// 286.41
=1391054400000000// 286.03
=1391058000000000// 285.7
=1391061600000000// 285.42
=1391065200000000// 285.11
=1391068800000000// 284.76
=1391072400000000// 284.26
=1391076000000000// 283.93
=1391079600000000// 283.74
=1391083200000000// 283.62
=1391086800000000// 283.31
=1391090400000000// 283.38
=1391094000000000// 283.41
=1391097600000000// 284.37
=1391101200000000// 285.84
=1391104800000000// 286.7
=1391108400000000// 287.11
=1391112000000000// 287.76
=1391115600000000// 288.22
=1391119200000000// 287.97
=1391122800000000// 286.94
=1391126400000000// 285.83
=1391130000000000// 284.5
=1391133600000000// 284.14
=1391137200000000// 283.87
=1391140800000000// 283.8
=1391144400000000// 283.79
=1391148000000000// 283.64
=1391151600000000// 283.53
=1391155200000000// 283.24
=1391158800000000// 282.69
=1391162400000000// 282.07
=1391166000000000// 281.28
=1391169600000000// 280.58
=1391173200000000// 279.95
=1391176800000000// 279.26
=1391180400000000// 279.64
=1391184000000000// 281.87
=1391187600000000// 284.62
=1391191200000000// 286.01
=1391194800000000// 287.51
=1391198400000000// 288.07
=1391202000000000// 288.47
=1391205600000000// 288.47
=1391209200000000// 287.8
=1391212800000000// 286.41
=1391216400000000// 284.64
=1391220000000000// 283.59
=1391223600000000// 282.8
=1391227200000000// 281.85
=1391230800000000// 281.24
=1391234400000000// 280.43
=1391238000000000// 279.78
=1391241600000000// 278.86
=1391245200000000// 278.11
=1391248800000000// 277.67
=1391252400000000// 277.36
=1391256000000000// 276.97
=1391259600000000// 276.61
=1391263200000000// 276.34
=1391266800000000// 276.79
=1391270400000000// 279.82
=1391274000000000// 283.19
=1391277600000000// 285.14
=1391281200000000// 286.3
=1391284800000000// 287.25
=1391288400000000// 287.56
=1391292000000000// 287.63
=1391295600000000// 286.92
=1391299200000000// 285.21
=1391302800000000// 283.34
=1391306400000000// 281.74
=1391310000000000// 280.45
=1391313600000000// 279.6
=1391317200000000// 279.15
=1391320800000000// 279.08
=1391324400000000// 279.06
=1391328000000000// 279.18
=1391331600000000// 279.13
=1391335200000000// 279.39
=1391338800000000// 279.19
=1391342400000000// 279.33
=1391346000000000// 279.76
=1391349600000000// 279.79
=1391353200000000// 279.77
=1391356800000000// 279.85
=1391360400000000// 279.79
=1391364000000000// 279.96
=1391367600000000// 280.83
=1391371200000000// 281.15
=1391374800000000// 281.36
=1391378400000000// 281.9
=1391382000000000// 282.13
=1391385600000000// 281.85
=1391389200000000// 281.15
=1391392800000000// 280.83
=1391396400000000// 280.59
=1391400000000000// 280.36
=1391403600000000// 280.09
=1391407200000000// 279.84
=1391410800000000// 279.65
=1391414400000000// 279.01
=1391418000000000// 278.57
=1391421600000000// 278.31
=1391425200000000// 278.34
=1391428800000000// 278.46
=1391432400000000// 278.18
=1391436000000000// 277.6
=1391439600000000// 277.72
=1391443200000000// 279.97
=1391446800000000// 282.02
=1391450400000000// 283.93
=1391454000000000// 284.78
=1391457600000000// 285.27
=1391461200000000// 285.56
=1391464800000000// 285.5
=1391468400000000// 284.87
=1391472000000000// 283.96
=1391475600000000// 282.29
=1391479200000000// 281.26
=1391482800000000// 280.44
=1391486400000000// 279.69
=1391490000000000// 278.97
=1391493600000000// 278.43
=1391497200000000// 277.86
=1391500800000000// 277.36
=1391504400000000// 276.74
=1391508000000000// 276.69
=1391511600000000// 276.52
=1391515200000000// 276.77
=1391518800000000// 277.07
=1391522400000000// 277.36
=1391526000000000// 277.99
=1391529600000000// 279.34
=1391533200000000// 281.18
=1391536800000000// 283.61
=1391540400000000// 284.48
=1391544000000000// 284.94
=1391547600000000// 285.09
=1391551200000000// 285.2
=1391554800000000// 284.77
=1391558400000000// 284.23
=1391562000000000// 283.0
=1391565600000000// 281.79
=1391569200000000// 281.0
=1391572800000000// 280.39
=1391576400000000// 279.57
=1391580000000000// 279.0
=1391583600000000// 278.51
=1391587200000000// 277.94
=1391590800000000// 277.5
=1391594400000000// 277.18
=1391598000000000// 276.91
=1391601600000000// 276.99
=1391605200000000// 276.88
=1391608800000000// 276.83
=1391612400000000// 277.64
=1391616000000000// 279.99
=1391619600000000// 282.16
=1391623200000000// 283.65
=1391626800000000// 284.67
=1391630400000000// 285.31
=1391634000000000// 285.24
=1391637600000000// 284.96
=1391641200000000// 284.14
=1391644800000000// 283.34
=1391648400000000// 282.59
=1391652000000000// 282.09
=1391655600000000// 281.75
=1391659200000000// 281.46
=1391662800000000// 281.26
=1391666400000000// 281.17
=1391670000000000// 281.01
=1391673600000000// 280.85
=1391677200000000// 280.67
=1391680800000000// 280.62
=1391684400000000// 280.65
=1391688000000000// 280.5
=1391691600000000// 280.54
=1391695200000000// 280.58
=1391698800000000// 280.83
=1391702400000000// 281.3
=1391706000000000// 282.06
=1391709600000000// 282.57
=1391713200000000// 282.81
=1391716800000000// 283.55
=1391720400000000// 283.73
=1391724000000000// 283.82
=1391727600000000// 283.97
=1391731200000000// 283.82
=1391734800000000// 283.52
=1391738400000000// 283.1
=1391742000000000// 282.85
=1391745600000000// 282.85
=1391749200000000// 282.88
=1391752800000000// 282.97
=1391756400000000// 282.94
=1391760000000000// 282.9
=1391763600000000// 282.97
=1391767200000000// 283.03
=1391770800000000// 283.06
=1391774400000000// 282.92
=1391778000000000// 282.86
=1391781600000000// 282.75
=1391785200000000// 282.96
=1391788800000000// 283.63
=1391792400000000// 283.95
=1391796000000000// 284.06
=1391799600000000// 284.44
=1391803200000000// 284.63
=1391806800000000// 284.79
=1391810400000000// 284.67
=1391814000000000// 284.45
=1391817600000000// 284.39
=1391821200000000// 284.26
=1391824800000000// 284.2
=1391828400000000// 284.46
=1391832000000000// 284.71
=1391835600000000// 284.88
=1391839200000000// 284.98
=1391842800000000// 284.84
=1391846400000000// 284.82
=1391850000000000// 284.81
=1391853600000000// 284.98
=1391857200000000// 285.05
=1391860800000000// 284.9
=1391864400000000// 284.96
=1391868000000000// 285.12
=1391871600000000// 285.48
=1391875200000000// 285.89
=1391878800000000// 286.53
=1391882400000000// 287.04
=1391886000000000// 287.03
=1391889600000000// 287.21
=1391893200000000// 287.23
=1391896800000000// 287.27
=1391900400000000// 287.34
=1391904000000000// 287.18
=1391907600000000// 286.97
=1391911200000000// 286.81
=1391914800000000// 286.82
=1391918400000000// 286.83
=1391922000000000// 286.76
=1391925600000000// 286.77
=1391929200000000// 286.67
=1391932800000000// 286.55
=1391936400000000// 286.47
=1391940000000000// 286.41
=1391943600000000// 286.49
=1391947200000000// 286.52
=1391950800000000// 286.39
=1391954400000000// 286.46
=1391958000000000// 286.65
=1391961600000000// 286.85
=1391965200000000// 286.97
=1391968800000000// 287.09
=1391972400000000// 287.17
=1391976000000000// 287.46
=1391979600000000// 287.7
=1391983200000000// 287.88
=1391986800000000// 287.93
=1391990400000000// 287.55
=1391994000000000// 287.03
=1391997600000000// 286.84
=1392001200000000// 286.84
=1392004800000000// 286.95
=1392008400000000// 286.8
=1392012000000000// 286.64
=1392015600000000// 286.22
=1392019200000000// 285.78
=1392022800000000// 285.43
=1392026400000000// 285.14
=1392030000000000// 285.03
=1392033600000000// 284.99
=1392037200000000// 284.89
=1392040800000000// 284.72
=1392044400000000// 284.86
=1392048000000000// 285.36
=1392051600000000// 285.66
=1392055200000000// 286.17
=1392058800000000// 286.83
=1392062400000000// 287.42
=1392066000000000// 287.4
=1392069600000000// 287.53
=1392073200000000// 287.49
=1392076800000000// 287.13
=1392080400000000// 285.7
=1392084000000000// 284.84
=1392087600000000// 284.4
=1392091200000000// 283.85
=1392094800000000// 283.65
=1392098400000000// 283.38
=1392102000000000// 283.31
=1392105600000000// 283.0
=1392109200000000// 282.64
=1392112800000000// 282.39
=1392116400000000// 282.27
=1392120000000000// 281.93
=1392123600000000// 281.74
=1392127200000000// 281.6
=1392130800000000// 281.99
=1392134400000000// 282.85
=1392138000000000// 283.9
=1392141600000000// 285.36
=1392145200000000// 286.75
=1392148800000000// 287.54
=1392152400000000// 288.1
=1392156000000000// 288.0
=1392159600000000// 287.71
=1392163200000000// 286.61
=1392166800000000// 285.36
=1392170400000000// 284.59
=1392174000000000// 284.04
=1392177600000000// 283.68
=1392181200000000// 283.07
=1392184800000000// 282.47
=1392188400000000// 282.04
=1392192000000000// 281.91
=1392195600000000// 281.61
=1392199200000000// 281.37
=1392202800000000// 281.18
=1392206400000000// 281.21
=1392210000000000// 281.04
=1392213600000000// 280.79
=1392217200000000// 281.23
=1392220800000000// 282.39
=1392224400000000// 283.99
=1392228000000000// 285.81
=1392231600000000// 286.99
=1392235200000000// 288.15
=1392238800000000// 288.6
=1392242400000000// 288.77
=1392246000000000// 288.42
=1392249600000000// 287.59
=1392253200000000// 286.41
=1392256800000000// 285.53
=1392260400000000// 284.95
=1392264000000000// 284.44
=1392267600000000// 284.09
=1392271200000000// 283.78
=1392274800000000// 283.44
=1392278400000000// 283.34
=1392282000000000// 283.33
=1392285600000000// 283.45
=1392289200000000// 283.48
=1392292800000000// 283.62
=1392296400000000// 283.49
=1392300000000000// 283.48
=1392303600000000// 283.84
=1392307200000000// 284.91
=1392310800000000// 286.72
=1392314400000000// 289.08
=1392318000000000// 290.59
=1392321600000000// 291.93
=1392325200000000// 292.29
=1392328800000000// 292.84
=1392332400000000// 292.48
=1392336000000000// 291.4
=1392339600000000// 289.88
=1392343200000000// 288.43
=1392346800000000// 287.39
=1392350400000000// 286.71
=1392354000000000// 286.24
=1392357600000000// 285.91
=1392361200000000// 285.62
=1392364800000000// 285.57
=1392368400000000// 285.46
=1392372000000000// 285.44
=1392375600000000// 285.54
=1392379200000000// 285.65
=1392382800000000// 285.63
=1392386400000000// 285.62
=1392390000000000// 285.93
=1392393600000000// 286.61
=1392397200000000// 287.57
=1392400800000000// 288.34
=1392404400000000// 288.86
=1392408000000000// 289.54
=1392411600000000// 290.15
=1392415200000000// 290.29
=1392418800000000// 289.9
=1392422400000000// 288.91
=1392426000000000// 287.63
=1392429600000000// 286.44
=1392433200000000// 285.56
=1392436800000000// 285.17
=1392440400000000// 284.73
=1392444000000000// 284.37
=1392447600000000// 284.06
=1392451200000000// 283.77
=1392454800000000// 283.48
=1392458400000000// 283.07
=1392462000000000// 283.01
=1392465600000000// 282.92
=1392469200000000// 282.88
=1392472800000000// 283.15
=1392476400000000// 283.65
=1392480000000000// 284.63
=1392483600000000// 285.72
=1392487200000000// 286.74
=1392490800000000// 287.74
=1392494400000000// 288.26
=1392498000000000// 288.05
=1392501600000000// 287.57
=1392505200000000// 287.35
=1392508800000000// 287.27
=1392512400000000// 286.93
=1392516000000000// 286.57
=1392519600000000// 286.56
=1392523200000000// 286.58
=1392526800000000// 286.45
=1392530400000000// 286.26
=1392534000000000// 286.2
=1392537600000000// 289.92
=1392541200000000// 285.32
=1392544800000000// 285.16
=1392548400000000// 285.06
=1392552000000000// 283.21
=1392555600000000// 282.94
=1392559200000000// 282.37
=1392562800000000// 283.0
=1392566400000000// 285.86
=1392570000000000// 287.29
=1392573600000000// 288.45
=1392577200000000// 289.38
=1392580800000000// 290.0
=1392584400000000// 290.49
=1392588000000000// 290.17
=1392591600000000// 290.4
=1392595200000000// 289.35
=1392598800000000// 287.25
=1392602400000000// 286.73
=1392606000000000// 285.2
=1392609600000000// 284.15
=1392613200000000// 283.05
=1392616800000000// 282.32
=1392620400000000// 281.58
=1392624000000000// 281.42
=1392627600000000// 280.53
=1392631200000000// 280.76
=1392634800000000// 279.07
=1392638400000000// 280.0
=1392642000000000// 280.44
=1392645600000000// 280.54
=1392649200000000// 282.11
=1392652800000000// 284.43
=1392656400000000// 285.09
=1392660000000000// 286.71
=1392663600000000// 288.44
=1392667200000000// 289.15
=1392670800000000// 288.25
=1392674400000000// 288.33
=1392678000000000// 288.27
=1392681600000000// 288.36
=1392685200000000// 286.09
=1392688800000000// 284.98
=1392692400000000// 285.54
=1392696000000000// 284.36
=1392699600000000// 281.89
=1392703200000000// 282.85
=1392706800000000// 282.54
=1392710400000000// 280.69
=1392714000000000// 280.26
=1392717600000000// 279.57
=1392721200000000// 279.16
=1392724800000000// 280.88
=1392728400000000// 279.5
=1392732000000000// 281.84
=1392735600000000// 281.34
=1392739200000000// 284.74
=1392742800000000// 286.33
=1392746400000000// 286.43
=1392750000000000// 289.28
=1392753600000000// 289.55
=1392757200000000// 289.44
=1392760800000000// 290.63
=1392764400000000// 289.45
=1392768000000000// 288.41
=1392771600000000// 287.78
=1392775200000000// 286.8
=1392778800000000// 286.29
=1392782400000000// 285.98
=1392786000000000// 285.38
=1392789600000000// 284.72
=1392793200000000// 285.87
=1392796800000000// 285.82
=1392800400000000// 284.9
=1392804000000000// 286.12
=1392807600000000// 286.42
=1392811200000000// 285.43
=1392814800000000// 286.41
=1392818400000000// 286.09
=1392822000000000// 286.42
=1392825600000000// 287.77
=1392829200000000// 288.89
=1392832800000000// 289.82
=1392836400000000// 290.44
=1392840000000000// 289.8
=1392843600000000// 290.23
=1392847200000000// 290.05
=1392850800000000// 289.89
=1392854400000000// 288.58
=1392858000000000// 286.87
=1392861600000000// 285.78
=1392865200000000// 284.94
=1392868800000000// 284.68
=1392872400000000// 283.92
=1392876000000000// 283.07
=1392879600000000// 282.69
=1392883200000000// 281.54
=1392886800000000// 281.12
=1392890400000000// 282.39
=1392894000000000// 281.99
=1392897600000000// 282.17
=1392901200000000// 281.62
=1392904800000000// 282.96
=1392908400000000// 284.63
=1392912000000000// 285.59
=1392915600000000// 287.13
=1392919200000000// 289.53
=1392922800000000// 290.75
=1392926400000000// 290.57
=1392930000000000// 290.72
=1392933600000000// 292.05
=1392937200000000// 291.28
=1392940800000000// 291.03
=1392944400000000// 289.14
=1392948000000000// 287.52
=1392951600000000// 285.31
=1392955200000000// 284.35
=1392958800000000// 283.48
=1392962400000000// 282.43
=1392966000000000// 281.72
=1392969600000000// 281.1
=1392973200000000// 282.73
=1392976800000000// 280.23
=1392980400000000// 280.22
=1392984000000000// 280.22
=1392987600000000// 279.81
=1392991200000000// 279.28
=1392994800000000// 282.24
=1392998400000000// 285.04
=1393002000000000// 289.7
=1393005600000000// 291.1
=1393009200000000// 292.26
=1393012800000000// 292.98
=1393016400000000// 293.68
=1393020000000000// 293.89
=1393023600000000// 294.56
=1393027200000000// 292.43
=1393030800000000// 289.44
=1393034400000000// 287.87
=1393038000000000// 287.04
=1393041600000000// 285.14
=1393045200000000// 283.67
=1393048800000000// 282.9
=1393052400000000// 283.63
=1393056000000000// 283.3
=1393059600000000// 282.49
=1393063200000000// 280.76
=1393066800000000// 282.04
=1393070400000000// 280.08
=1393074000000000// 280.56
=1393077600000000// 282.34
=1393081200000000// 281.59
=1393084800000000// 284.59
=1393088400000000// 287.15
=1393092000000000// 290.24
=1393095600000000// 290.9
=1393099200000000// 293.61
=1393102800000000// 293.51
=1393106400000000// 293.02
=1393110000000000// 292.38
=1393113600000000// 290.88
=1393117200000000// 288.02
=1393120800000000// 286.17
=1393124400000000// 284.39
=1393128000000000// 283.5
=1393131600000000// 283.32
=1393135200000000// 282.77
=1393138800000000// 282.04
=1393142400000000// 281.64
=1393146000000000// 281.54
=1393149600000000// 281.12
=1393153200000000// 281.83
=1393156800000000// 281.83
=1393160400000000// 281.77
=1393164000000000// 281.7
=1393167600000000// 281.91
=1393171200000000// 283.41
=1393174800000000// 284.64
=1393178400000000// 286.64
=1393182000000000// 288.67
=1393185600000000// 289.88
=1393189200000000// 291.22
=1393192800000000// 292.55
=1393196400000000// 292.24
=1393200000000000// 290.79
=1393203600000000// 287.94
=1393207200000000// 285.54
=1393210800000000// 285.18
=1393214400000000// 283.82
=1393218000000000// 282.91
=1393221600000000// 282.1
=1393225200000000// 281.55
=1393228800000000// 281.27
=1393232400000000// 280.69
=1393236000000000// 280.29
=1393239600000000// 280.07
=1393243200000000// 279.85
=1393246800000000// 279.43
=1393250400000000// 279.59
=1393254000000000// 281.61
=1393257600000000// 285.46
=1393261200000000// 287.62
=1393264800000000// 289.51
=1393268400000000// 291.15
=1393272000000000// 292.56
=1393275600000000// 294.14
=1393279200000000// 295.66
=1393282800000000// 294.89
=1393286400000000// 293.8
=1393290000000000// 290.96
=1393293600000000// 288.27
=1393297200000000// 286.61
=1393300800000000// 285.71
=1393304400000000// 284.71
=1393308000000000// 283.94
=1393311600000000// 283.41
=1393315200000000// 282.82
=1393318800000000// 282.57
=1393322400000000// 282.17
=1393326000000000// 281.6
=1393329600000000// 281.79
=1393333200000000// 281.94
=1393336800000000// 281.95
=1393340400000000// 282.77
=1393344000000000// 284.39
=1393347600000000// 286.05
=1393351200000000// 287.83
=1393354800000000// 288.96
=1393358400000000// 289.63
=1393362000000000// 289.94
=1393365600000000// 290.41
=1393369200000000// 289.61
=1393372800000000// 287.24
=1393376400000000// 286.08
=1393380000000000// 285.35
=1393383600000000// 285.11
=1393387200000000// 284.81
=1393390800000000// 284.59
=1393394400000000// 284.32
=1393398000000000// 284.58
=1393401600000000// 284.94
=1393405200000000// 285.23
=1393408800000000// 285.55
=1393412400000000// 285.66
=1393416000000000// 285.63
=1393419600000000// 285.57
=1393423200000000// 285.43
=1393426800000000// 284.96
=1393430400000000// 284.74
=1393434000000000// 285.33
=1393437600000000// 286.27
=1393441200000000// 287.17
=1393444800000000// 287.24
=1393448400000000// 287.35
=1393452000000000// 287.12
=1393455600000000// 287.02
=1393459200000000// 286.94
=1393462800000000// 287.12
=1393466400000000// 286.95
=1393470000000000// 286.76
=1393473600000000// 286.99
=1393477200000000// 288.33
=1393480800000000// 288.3
=1393484400000000// 288.78
=1393488000000000// 287.39
=1393491600000000// 288.2
=1393495200000000// 288.18
=1393498800000000// 287.78
=1393502400000000// 288.07
=1393506000000000// 288.08
=1393509600000000// 286.83
=1393513200000000// 285.75
=1393516800000000// 286.53
=1393520400000000// 287.23
=1393524000000000// 289.49
=1393527600000000// 289.55
=1393531200000000// 291.82
=1393534800000000// 289.17
=1393538400000000// 291.76
=1393542000000000// 291.45
=1393545600000000// 291.19
=1393549200000000// 290.34
=1393552800000000// 290.18
=1393556400000000// 290.3
=1393560000000000// 289.55
=1393563600000000// 289.39
=1393567200000000// 289.43
=1393570800000000// 290.19
=1393574400000000// 289.61
=1393578000000000// 288.15
=1393581600000000// 287.81
=1393585200000000// 288.1
=1393588800000000// 288.08
=1393592400000000// 286.58
=1393596000000000// 285.58
=1393599600000000// 286.19
=1393603200000000// 286.79
=1393606800000000// 287.54
=1393610400000000// 288.05
=1393614000000000// 287.63
=1393617600000000// 287.76
=1393621200000000// 288.31
=1393624800000000// 287.62
=1393628400000000// 286.85
=1393632000000000// 286.17
=1393635600000000// 285.46
=1393639200000000// 285.04
=1393642800000000// 284.96
=1393646400000000// 284.83
=1393650000000000// 285.6
=1393653600000000// 285.65
=1393657200000000// 285.61
=1393660800000000// 285.81
=1393664400000000// 285.82
=1393668000000000// 285.66
=1393671600000000// 285.57
=1393675200000000// 285.83
=1393678800000000// 286.04
=1393682400000000// 286.14
=1393686000000000// 286.55
=1393689600000000// 286.12
=1393693200000000// 288.3
=1393696800000000// 289.15
=1393700400000000// 291.01
=1393704000000000// 291.44
=1393707600000000// 291.47
=1393711200000000// 290.94
=1393714800000000// 290.43
=1393718400000000// 289.44
=1393722000000000// 289.38
=1393725600000000// 288.97
=1393729200000000// 288.19
=1393732800000000// 287.89
=1393736400000000// 286.91
=1393740000000000// 286.33
=1393743600000000// 285.93
=1393747200000000// 285.6
=1393750800000000// 284.69
=1393754400000000// 285.2
=1393758000000000// 285.62
=1393761600000000// 286.23
=1393765200000000// 286.26
=1393768800000000// 286.63
=1393772400000000// 287.09
=1393776000000000// 286.67
=1393779600000000// 287.25
=1393783200000000// 287.79
=1393786800000000// 288.15
=1393790400000000// 288.32
=1393794000000000// 289.69
=1393797600000000// 288.65
=1393801200000000// 289.48
=1393804800000000// 288.38
=1393808400000000// 287.57
=1393812000000000// 285.95
=1393815600000000// 285.24
=1393819200000000// 285.59
=1393822800000000// 285.05
=1393826400000000// 284.77
=1393830000000000// 283.96
=1393833600000000// 283.67
=1393837200000000// 283.31
=1393840800000000// 283.38
=1393844400000000// 283.56
=1393848000000000// 283.83
=1393851600000000// 284.04
=1393855200000000// 284.05
=1393858800000000// 284.4
=1393862400000000// 286.37
=1393866000000000// 287.08
=1393869600000000// 287.8
=1393873200000000// 288.24
=1393876800000000// 290.07
=1393880400000000// 290.19
=1393884000000000// 289.96
=1393887600000000// 289.8
=1393891200000000// 289.26
=1393894800000000// 288.82
=1393898400000000// 288.14
=1393902000000000// 288.12
=1393905600000000// 287.86
=1393909200000000// 287.95
=1393912800000000// 287.62
=1393916400000000// 287.68
=1393920000000000// 287.61
=1393923600000000// 287.55
=1393927200000000// 287.64
=1393930800000000// 287.55
=1393934400000000// 287.73
=1393938000000000// 286.7
=1393941600000000// 285.74
=1393945200000000// 286.24
=1393948800000000// 287.07
=1393952400000000// 287.97
=1393956000000000// 288.56
=1393959600000000// 287.12
=1393963200000000// 289.73
=1393966800000000// 288.858666667
=1393970400000000// 287.987333333
=1393974000000000// 288.332
=1393977600000000// 287.258
=1393981200000000// 287.4
=1393984800000000// 288.32
=1393988400000000// 287.92
=1393992000000000// 287.37
=1393995600000000// 286.54
=1393999200000000// 287.76
=1394002800000000// 287.84
=1394006400000000// 287.79
=1394010000000000// 287.72
=1394013600000000// 287.5
=1394017200000000// 287.45
=1394020800000000// 287.74
=1394024400000000// 284.29
=1394028000000000// 285.9
=1394031600000000// 284.98
=1394035200000000// 286.33
=1394038800000000// 288.95
=1394042400000000// 289.23
=1394046000000000// 291.19
=1394049600000000// 291.63
=1394053200000000// 291.82
=1394056800000000// 293.4
=1394060400000000// 292.92
=1394064000000000// 292.34
=1394067600000000// 291.62
=1394071200000000// 291.13
=1394074800000000// 291.09
=1394078400000000// 291.01
=1394082000000000// 290.71
=1394085600000000// 290.16
=1394089200000000// 289.77
=1394092800000000// 289.63
=1394096400000000// 289.23
=1394100000000000// 288.75
=1394103600000000// 288.61
=1394107200000000// 288.16
=1394110800000000// 284.42
=1394114400000000// 284.12
=1394118000000000// 285.23
=1394121600000000// 286.72
=1394125200000000// 287.93
=1394128800000000// 289.69
=1394132400000000// 289.57
=1394136000000000// 290.05
=1394139600000000// 290.16
=1394143200000000// 289.84
=1394146800000000// 289.4
=1394150400000000// 290.2
=1394154000000000// 287.24
=1394157600000000// 286.26
=1394161200000000// 285.58
=1394164800000000// 284.83
=1394168400000000// 284.37
=1394172000000000// 283.6
=1394175600000000// 283.05
=1394179200000000// 282.52
=1394182800000000// 282.27
=1394186400000000// 282.32
=1394190000000000// 281.9
=1394193600000000// 281.35
=1394197200000000// 280.93
=1394200800000000// 281.24
=1394204400000000// 283.48
=1394208000000000// 285.48
=1394211600000000// 287.5
=1394215200000000// 288.96
=1394218800000000// 290.33
=1394222400000000// 290.81
=1394226000000000// 291.27
=1394229600000000// 291.53
=1394233200000000// 291.58
=1394236800000000// 291.28
=1394240400000000// 288.83
=1394244000000000// 286.24
=1394247600000000// 285.19
=1394251200000000// 285.23
=1394254800000000// 284.49
=1394258400000000// 283.86
=1394262000000000// 283.2
=1394265600000000// 282.62
=1394269200000000// 282.07
=1394272800000000// 281.61
=1394276400000000// 281.67
=1394280000000000// 280.42
=1394283600000000// 280.79
=1394287200000000// 281.04
=1394290800000000// 283.52
=1394294400000000// 285.48
=1394298000000000// 287.53
=1394301600000000// 290.6
=1394305200000000// 292.2
=1394308800000000// 292.95
=1394312400000000// 294.14
=1394316000000000// 294.33
=1394319600000000// 294.09
=1394323200000000// 293.12
=1394326800000000// 292.41
=1394330400000000// 290.75
=1394334000000000// 290.14
=1394337600000000// 288.88
=1394341200000000// 288.15
=1394344800000000// 288.62
=1394348400000000// 288.31
=1394352000000000// 288.1
=1394355600000000// 288.33
=1394359200000000// 287.28
=1394362800000000// 286.82
=1394366400000000// 286.7
=1394370000000000// 286.54
=1394373600000000// 286.55
=1394377200000000// 286.84
=1394380800000000// 288.72
=1394384400000000// 290.65
=1394388000000000// 291.98
=1394391600000000// 293.2
=1394395200000000// 293.64
=1394398800000000// 294.21
=1394402400000000// 294.37
=1394406000000000// 294.62
=1394409600000000// 294.0
=1394413200000000// 292.62
=1394416800000000// 290.74
=1394420400000000// 290.04
=1394424000000000// 289.45
=1394427600000000// 288.97
=1394431200000000// 288.37
=1394434800000000// 288.39
=1394438400000000// 288.29
=1394442000000000// 287.67
=1394445600000000// 287.35
=1394449200000000// 286.82
=1394452800000000// 286.18
=1394456400000000// 286.02
=1394460000000000// 285.86
=1394463600000000// 286.29
=1394467200000000// 287.11
=1394470800000000// 289.56
=1394474400000000// 290.75
=1394478000000000// 291.52
=1394481600000000// 292.53
=1394485200000000// 292.63
=1394488800000000// 292.86
=1394492400000000// 292.12
=1394496000000000// 291.65
=1394499600000000// 289.88
=1394503200000000// 288.43
=1394506800000000// 287.96
=1394510400000000// 286.84
=1394514000000000// 286.25
=1394517600000000// 285.18
=1394521200000000// 284.89
=1394524800000000// 284.98
=1394528400000000// 284.73
=1394532000000000// 284.39
=1394535600000000// 284.12
=1394539200000000// 283.01
=1394542800000000// 282.92
=1394546400000000// 283.03
=1394550000000000// 285.79
=1394553600000000// 287.61
=1394557200000000// 289.14
=1394560800000000// 290.39
=1394564400000000// 291.71
=1394568000000000// 292.57
=1394571600000000// 293.5
=1394575200000000// 294.11
=1394578800000000// 294.3
=1394582400000000// 294.05
=1394586000000000// 292.28
=1394589600000000// 290.6
=1394593200000000// 290.07
=1394596800000000// 289.7
=1394600400000000// 288.47
=1394604000000000// 288.11
=1394607600000000// 287.12
=1394611200000000// 286.93
=1394614800000000// 286.94
=1394618400000000// 287.1
=1394622000000000// 286.87
=1394625600000000// 286.22
=1394629200000000// 286.0
=1394632800000000// 285.77
=1394636400000000// 286.84
=1394640000000000// 288.72
=1394643600000000// 290.92
=1394647200000000// 292.65
=1394650800000000// 294.4
=1394654400000000// 295.79
=1394658000000000// 296.37
=1394661600000000// 296.37
=1394665200000000// 296.43
=1394668800000000// 295.96
=1394672400000000// 294.41
=1394676000000000// 291.83
=1394679600000000// 289.29
=1394683200000000// 287.69
=1394686800000000// 286.81
=1394690400000000// 285.69
=1394694000000000// 285.03
=1394697600000000// 285.69
=1394701200000000// 284.98
=1394704800000000// 284.45
=1394708400000000// 281.08
=1394712000000000// 280.98
=1394715600000000// 281.11
=1394719200000000// 283.08
=1394722800000000// 285.88
=1394726400000000// 290.18
=1394730000000000// 291.47
=1394733600000000// 293.25
=1394737200000000// 294.98
=1394740800000000// 296.14
=1394744400000000// 296.88
=1394748000000000// 296.67
=1394751600000000// 295.75
=1394755200000000// 293.9
=1394758800000000// 291.94
=1394762400000000// 289.64
=1394766000000000// 286.98
=1394769600000000// 285.36
=1394773200000000// 284.58
=1394776800000000// 284.12
=1394780400000000// 283.68
=1394784000000000// 283.56
=1394787600000000// 283.36
=1394791200000000// 283.17
=1394794800000000// 283.16
=1394798400000000// 282.77
=1394802000000000// 282.59
=1394805600000000// 283.21
=1394809200000000// 285.02
=1394812800000000// 286.56
=1394816400000000// 288.35
=1394820000000000// 289.6
=1394823600000000// 291.03
=1394827200000000// 292.33
=1394830800000000// 293.43
=1394834400000000// 293.96
=1394838000000000// 293.55
=1394841600000000// 292.72
=1394845200000000// 291.26
=1394848800000000// 289.2
=1394852400000000// 287.5
=1394856000000000// 286.41
=1394859600000000// 285.63
=1394863200000000// 284.67
=1394866800000000// 283.96
=1394870400000000// 283.65
=1394874000000000// 282.99
=1394877600000000// 282.62
=1394881200000000// 282.21
=1394884800000000// 281.85
=1394888400000000// 282.16
=1394892000000000// 282.5
=1394895600000000// 286.01
=1394899200000000// 289.12
=1394902800000000// 291.43
=1394906400000000// 293.44
=1394910000000000// 295.24
=1394913600000000// 296.74
=1394917200000000// 297.29
=1394920800000000// 298.04
=1394924400000000// 297.84
=1394928000000000// 295.68
=1394931600000000// 292.64
=1394935200000000// 289.95
=1394938800000000// 287.99
=1394942400000000// 286.82
=1394946000000000// 285.71
=1394949600000000// 285.2
=1394953200000000// 284.94
=1394956800000000// 283.92
=1394960400000000// 283.68
=1394964000000000// 283.05
=1394967600000000// 282.48
=1394971200000000// 281.9
=1394974800000000// 281.84
=1394978400000000// 282.48
=1394982000000000// 285.62
=1394985600000000// 288.82
=1394989200000000// 291.67
=1394992800000000// 293.59
=1394996400000000// 294.77
=1395000000000000// 295.93
=1395003600000000// 296.3
=1395007200000000// 295.61
=1395010800000000// 294.29
=1395014400000000// 292.31
=1395018000000000// 289.65
=1395021600000000// 287.4
=1395025200000000// 286.09
=1395028800000000// 285.04
=1395032400000000// 284.47
=1395036000000000// 284.25
=1395039600000000// 284.07
=1395043200000000// 283.56
=1395046800000000// 283.22
=1395050400000000// 283.22
=1395054000000000// 283.25
=1395057600000000// 283.86
=1395061200000000// 284.15
=1395064800000000// 284.09
=1395068400000000// 285.02
=1395072000000000// 286.68
=1395075600000000// 288.06
=1395079200000000// 289.57
=1395082800000000// 290.72
=1395086400000000// 291.56
=1395090000000000// 292.53
=1395093600000000// 292.62
=1395097200000000// 291.89
=1395100800000000// 290.99
=1395104400000000// 289.31
=1395108000000000// 287.15
=1395111600000000// 286.02
=1395115200000000// 284.75
=1395118800000000// 283.82
=1395122400000000// 282.83
=1395126000000000// 282.28
=1395129600000000// 281.76
=1395133200000000// 281.43
=1395136800000000// 281.14
=1395140400000000// 280.5
=1395144000000000// 280.29
=1395147600000000// 280.2
=1395151200000000// 281.14
=1395154800000000// 284.66
=1395158400000000// 288.16
=1395162000000000// 290.52
=1395165600000000// 291.78
=1395169200000000// 292.64
=1395172800000000// 293.26
=1395176400000000// 293.7
=1395180000000000// 293.76
=1395183600000000// 293.46
=1395187200000000// 292.38
=1395190800000000// 290.39
=1395194400000000// 288.25
=1395198000000000// 286.45
=1395201600000000// 285.04
=1395205200000000// 284.24
=1395208800000000// 283.34
=1395212400000000// 282.76
=1395216000000000// 282.25
=1395219600000000// 281.61
=1395223200000000// 281.04
=1395226800000000// 280.7
=1395230400000000// 280.23
=1395234000000000// 280.16
=1395237600000000// 281.18
=1395241200000000// 284.88
=1395244800000000// 288.54
=1395248400000000// 290.77
=1395252000000000// 292.55
=1395255600000000// 294.04
=1395259200000000// 295.05
=1395262800000000// 295.74
=1395266400000000// 295.77
=1395270000000000// 295.47
=1395273600000000// 294.27
=1395277200000000// 291.53
=1395280800000000// 289.55
=1395284400000000// 287.9
=1395288000000000// 286.59
=1395291600000000// 285.7
=1395295200000000// 284.8
=1395298800000000// 284.18
=1395302400000000// 283.74
=1395306000000000// 283.32
=1395309600000000// 283.34
=1395313200000000// 283.31
=1395316800000000// 283.06
=1395320400000000// 282.81
=1395324000000000// 283.14
=1395327600000000// 285.78
=1395331200000000// 288.74
=1395334800000000// 290.0
=1395338400000000// 292.85
=1395342000000000// 293.65
=1395345600000000// 294.2
=1395349200000000// 294.72
=1395352800000000// 294.12
=1395356400000000// 293.49
=1395360000000000// 289.92
=1395363600000000// 288.37
=1395367200000000// 287.13
=1395370800000000// 285.92
=1395374400000000// 285.09
=1395378000000000// 283.76
=1395381600000000// 282.98
=1395385200000000// 282.23
=1395388800000000// 281.61
=1395392400000000// 281.29
=1395396000000000// 281.02
=1395399600000000// 280.72
=1395403200000000// 280.6
=1395406800000000// 280.7
=1395410400000000// 281.21
=1395414000000000// 283.59
=1395417600000000// 285.36
=1395421200000000// 287.47
=1395424800000000// 289.19
=1395428400000000// 290.41
=1395432000000000// 291.45
=1395435600000000// 291.41
=1395439200000000// 291.05
=1395442800000000// 290.37
=1395446400000000// 288.53
=1395450000000000// 286.91
=1395453600000000// 285.17
=1395457200000000// 284.27
=1395460800000000// 283.54
=1395464400000000// 282.88
=1395468000000000// 282.22
=1395471600000000// 281.96
=1395475200000000// 281.58
=1395478800000000// 281.5
=1395482400000000// 281.48
=1395486000000000// 281.39
=1395489600000000// 281.11
=1395493200000000// 280.7
=1395496800000000// 280.85
=1395500400000000// 283.27
=1395504000000000// 285.8
=1395507600000000// 287.79
=1395511200000000// 289.65
=1395514800000000// 291.08
=1395518400000000// 292.17
=1395522000000000// 291.9
=1395525600000000// 291.92
=1395529200000000// 291.36
=1395532800000000// 290.27
=1395536400000000// 288.3
=1395540000000000// 286.32
=1395543600000000// 285.5
=1395547200000000// 284.54
=1395550800000000// 283.65
=1395554400000000// 283.01
=1395558000000000// 282.48
=1395561600000000// 281.94
=1395565200000000// 281.73
=1395568800000000// 281.55
=1395572400000000// 281.55
=1395576000000000// 281.56
=1395579600000000// 281.45
=1395583200000000// 281.55
=1395586800000000// 283.38
=1395590400000000// 285.35
=1395594000000000// 287.46
=1395597600000000// 289.2
=1395601200000000// 290.86
=1395604800000000// 292.04
=1395608400000000// 292.27
=1395612000000000// 292.55
=1395615600000000// 292.36
=1395619200000000// 291.44
=1395622800000000// 289.71
=1395626400000000// 287.0
=1395630000000000// 285.54
=1395633600000000// 284.72
=1395637200000000// 283.78
=1395640800000000// 282.99
=1395644400000000// 282.55
=1395648000000000// 282.05
=1395651600000000// 281.64
=1395655200000000// 281.18
=1395658800000000// 280.9
=1395662400000000// 280.6
=1395666000000000// 280.62
=1395669600000000// 281.13
=1395673200000000// 283.98
=1395676800000000// 286.93
=1395680400000000// 288.83
=1395684000000000// 291.16
=1395687600000000// 292.87
=1395691200000000// 293.94
=1395694800000000// 294.9
=1395698400000000// 295.43
=1395702000000000// 294.99
=1395705600000000// 293.66
=1395709200000000// 291.32
=1395712800000000// 288.58
=1395716400000000// 287.34
=1395720000000000// 285.65
=1395723600000000// 284.48
=1395727200000000// 283.65
=1395730800000000// 283.12
=1395734400000000// 282.41
=1395738000000000// 281.81
=1395741600000000// 281.11
=1395745200000000// 280.53
=1395748800000000// 280.34
=1395752400000000// 280.46
=1395756000000000// 281.75
=1395759600000000// 284.1
=1395763200000000// 286.06
=1395766800000000// 287.64
=1395770400000000// 287.67
=1395774000000000// 288.22
=1395777600000000// 288.58
=1395781200000000// 287.67
=1395784800000000// 287.66
=1395788400000000// 287.91
=1395792000000000// 287.49
=1395795600000000// 286.58
=1395799200000000// 285.74
=1395802800000000// 285.43
=1395806400000000// 285.4
=1395810000000000// 285.21
=1395813600000000// 284.74
=1395817200000000// 284.66
=1395820800000000// 284.54
=1395824400000000// 284.22
=1395828000000000// 284.49
=1395831600000000// 284.37
=1395835200000000// 283.92
=1395838800000000// 283.86
=1395842400000000// 283.56
=1395846000000000// 284.69
=1395849600000000// 284.31
=1395853200000000// 285.92
=1395856800000000// 286.11
=1395860400000000// 287.02
=1395864000000000// 287.73
=1395867600000000// 288.26
=1395871200000000// 288.07
=1395874800000000// 287.5
=1395878400000000// 286.78
=1395882000000000// 286.09
=1395885600000000// 285.55
=1395889200000000// 284.99
=1395892800000000// 284.71
=1395896400000000// 284.42
=1395900000000000// 284.09
=1395903600000000// 283.95
=1395907200000000// 283.76
=1395910800000000// 283.58
=1395914400000000// 283.41
=1395918000000000// 283.25
=1395921600000000// 283.3
=1395925200000000// 283.49
=1395928800000000// 283.87
=1395932400000000// 284.65
=1395936000000000// 286.28
=1395939600000000// 287.81
=1395943200000000// 288.84
=1395946800000000// 289.12
=1395950400000000// 289.65
=1395954000000000// 289.83
=1395957600000000// 289.79
=1395961200000000// 289.46
=1395964800000000// 288.55
=1395968400000000// 287.43
=1395972000000000// 286.54
=1395975600000000// 285.98
=1395979200000000// 285.84
=1395982800000000// 285.72
=1395986400000000// 285.42
=1395990000000000// 285.3
=1395993600000000// 285.24
=1395997200000000// 285.06
=1396000800000000// 284.81
=1396004400000000// 284.54
=1396008000000000// 284.34
=1396011600000000// 284.15
=1396015200000000// 284.77
=1396018800000000// 286.13
=1396022400000000// 287.98
=1396026000000000// 289.53
=1396029600000000// 290.6
=1396033200000000// 291.56
=1396036800000000// 292.25
=1396040400000000// 292.0
=1396044000000000// 291.5
=1396047600000000// 290.7
=1396051200000000// 289.73
=1396054800000000// 289.03
=1396058400000000// 287.73
=1396062000000000// 287.12
=1396065600000000// 286.91
=1396069200000000// 286.74
=1396072800000000// 286.7
=1396076400000000// 286.69
=1396080000000000// 286.61
=1396083600000000// 286.48
=1396087200000000// 286.48
=1396090800000000// 286.47
=1396094400000000// 286.5
=1396098000000000// 286.23
=1396101600000000// 286.4
=1396105200000000// 286.85
=1396108800000000// 287.05
=1396112400000000// 287.15
=1396116000000000// 286.97
=1396119600000000// 286.48
=1396123200000000// 286.62
=1396126800000000// 286.7
=1396130400000000// 286.13
=1396134000000000// 285.67
=1396137600000000// 285.17
=1396141200000000// 284.83
=1396141200000000// 284.59
=1396144800000000// 284.36
=1396148400000000// 283.99
=1396152000000000// 283.5
=1396155600000000// 283.05
=1396159200000000// 282.94
=1396162800000000// 282.79
=1396166400000000// 282.36
=1396170000000000// 282.08
=1396173600000000// 281.76
=1396177200000000// 281.51
=1396180800000000// 281.34
=1396184400000000// 282.17
=1396188000000000// 284.06
=1396191600000000// 285.68
=1396195200000000// 287.05
=1396198800000000// 287.86
=1396202400000000// 288.12
=1396206000000000// 288.11
=1396209600000000// 288.31
=1396213200000000// 288.5
=1396216800000000// 288.14
=1396220400000000// 286.98
=1396224000000000// 285.76
=1396227600000000// 284.29
=1396231200000000// 283.54
=1396234800000000// 282.64
=1396238400000000// 281.75
=1396242000000000// 281.25
=1396245600000000// 281.17
=1396249200000000// 281.14
=1396252800000000// 281.26
=1396256400000000// 281.49
=1396260000000000// 281.63
=1396263600000000// 281.66
=1396267200000000// 282.02
=1396270800000000// 282.9
=1396274400000000// 284.26
=1396278000000000// 285.48
=1396281600000000// 285.73
=1396285200000000// 285.43
=1396288800000000// 284.72
=1396292400000000// 282.5
=1396296000000000// 281.51
=1396299600000000// 281.43
=1396303200000000// 281.74
=1396306800000000// 282.36
=1396310400000000// 282.2
=1396314000000000// 281.5
=1396317600000000// 281.11
=1396321200000000// 280.99
=1396324800000000// 280.96
=1396328400000000// 280.75
=1396332000000000// 280.68
=1396335600000000// 280.74
=1396339200000000// 281.04
=1396342800000000// 280.9
=1396346400000000// 280.83
=1396350000000000// 280.71
=1396353600000000// 280.6
=1396357200000000// 281.1
=1396360800000000// 281.98
=1396364400000000// 283.43
=1396368000000000// 284.97
=1396371600000000// 284.94
=1396375200000000// 284.05
=1396378800000000// 285.15
=1396382400000000// 285.77
=1396386000000000// 284.63
=1396389600000000// 282.42
=1396393200000000// 281.6
=1396396800000000// 281.15
=1396400400000000// 280.96
=1396404000000000// 280.52
=1396407600000000// 280.47
=1396411200000000// 280.44
=1396414800000000// 280.36
=1396418400000000// 280.25
=1396422000000000// 280.2
=1396425600000000// 280.2
=1396429200000000// 280.14
=1396432800000000// 280.05
=1396436400000000// 280.11
=1396440000000000// 280.13
=1396443600000000// 280.75
=1396447200000000// 282.22
=1396450800000000// 283.64
=1396454400000000// 284.93
=1396458000000000// 286.29
=1396461600000000// 286.74
=1396465200000000// 287.63
=1396468800000000// 288.06
=1396472400000000// 288.22
=1396476000000000// 288.38
=1396479600000000// 288.02
=1396483200000000// 286.73
=1396486800000000// 284.85
=1396490400000000// 283.78
=1396494000000000// 283.08
=1396497600000000// 282.16
=1396501200000000// 281.61
=1396504800000000// 281.0
=1396508400000000// 280.74
=1396512000000000// 280.81
=1396515600000000// 280.7
=1396519200000000// 280.66
=1396522800000000// 280.57
=1396526400000000// 280.38
=1396530000000000// 281.0
=1396533600000000// 282.98
=1396537200000000// 285.12
=1396540800000000// 287.08
=1396544400000000// 288.7
=1396548000000000// 289.46
=1396551600000000// 289.14
=1396555200000000// 289.4
=1396558800000000// 289.28
=1396562400000000// 289.05
=1396566000000000// 287.95
=1396569600000000// 286.55
=1396573200000000// 284.99
=1396576800000000// 284.57
=1396580400000000// 284.15
=1396584000000000// 283.72
=1396587600000000// 283.42
=1396591200000000// 283.44
=1396594800000000// 283.44
=1396598400000000// 283.32
=1396602000000000// 283.23
=1396605600000000// 282.92
=1396609200000000// 282.78
=1396612800000000// 282.68
=1396616400000000// 282.94
=1396620000000000// 283.73
=1396623600000000// 284.56
=1396627200000000// 285.64
=1396630800000000// 286.4
=1396634400000000// 286.51
=1396638000000000// 287.1
=1396641600000000// 287.61
=1396645200000000// 287.02
=1396648800000000// 286.42
=1396652400000000// 286.03
=1396656000000000// 285.12
=1396659600000000// 284.51
=1396663200000000// 284.0
=1396666800000000// 283.39
=1396670400000000// 282.91
=1396674000000000// 282.59
=1396677600000000// 282.09
=1396681200000000// 281.82
=1396684800000000// 281.85
=1396688400000000// 281.51
=1396692000000000// 281.11
=1396695600000000// 280.85
=1396699200000000// 280.55
=1396702800000000// 281.56
=1396706400000000// 283.9
=1396710000000000// 286.31
=1396713600000000// 287.9
=1396717200000000// 289.19
=1396720800000000// 290.33
=1396724400000000// 290.93
=1396728000000000// 291.12
=1396731600000000// 290.93
=1396735200000000// 290.85
=1396738800000000// 290.04
=1396742400000000// 288.51
=1396746000000000// 287.02
=1396749600000000// 285.85
=1396753200000000// 285.36
=1396756800000000// 284.8
=1396760400000000// 283.83
=1396764000000000// 283.66
=1396767600000000// 283.34
=1396771200000000// 282.91
=1396774800000000// 282.57
=1396778400000000// 282.21
=1396782000000000// 281.98
=1396785600000000// 281.85
=1396789200000000// 283.43
=1396792800000000// 286.62
=1396796400000000// 289.19
=1396800000000000// 291.22
=1396803600000000// 292.9
=1396807200000000// 294.64
=1396810800000000// 295.68
=1396814400000000// 296.47
=1396818000000000// 296.37
=1396821600000000// 295.81
=1396825200000000// 295.16
=1396828800000000// 293.74
=1396832400000000// 291.33
=1396836000000000// 289.66
=1396839600000000// 288.55
=1396843200000000// 287.55
=1396846800000000// 287.16
=1396850400000000// 286.48
=1396854000000000// 285.77
=1396857600000000// 285.34
=1396861200000000// 285.07
=1396864800000000// 284.89
=1396868400000000// 284.63
=1396872000000000// 284.51
=1396875600000000// 286.08
=1396879200000000// 289.39
=1396882800000000// 292.47
=1396886400000000// 294.2
=1396890000000000// 296.29
=1396893600000000// 297.36
=1396897200000000// 298.05
=1396900800000000// 298.95
=1396904400000000// 299.45
=1396908000000000// 299.46
=1396911600000000// 298.27
=1396915200000000// 296.37
=1396918800000000// 293.6
=1396922400000000// 291.95
=1396926000000000// 290.6
=1396929600000000// 289.22
=1396933200000000// 288.53
=1396936800000000// 287.66
=1396940400000000// 287.44
=1396944000000000// 286.81
=1396947600000000// 286.55
=1396951200000000// 286.08
=1396954800000000// 285.62
=1396958400000000// 285.65
=1396962000000000// 286.96
=1396965600000000// 290.38
=1396969200000000// 293.01
=1396972800000000// 295.14
=1396976400000000// 297.15
=1396980000000000// 298.46
=1396983600000000// 299.23
=1396987200000000// 299.11
=1396990800000000// 299.07
=1396994400000000// 298.0
=1396998000000000// 296.4
=1397001600000000// 294.29
=1397005200000000// 291.24
=1397008800000000// 289.42
=1397012400000000// 288.4
=1397016000000000// 287.68
=1397019600000000// 286.86
=1397023200000000// 286.4
=1397026800000000// 285.93
=1397030400000000// 284.95
=1397034000000000// 284.58
=1397037600000000// 284.16
=1397041200000000// 283.96
=1397044800000000// 283.93
=1397048400000000// 284.52
=1397052000000000// 285.74
=1397055600000000// 287.38
=1397059200000000// 289.21
=1397062800000000// 291.37
=1397066400000000// 292.94
=1397070000000000// 293.45
=1397073600000000// 294.08
=1397077200000000// 294.37
=1397080800000000// 293.56
=1397084400000000// 292.44
=1397088000000000// 290.03
=1397091600000000// 287.7
=1397095200000000// 286.63
=1397098800000000// 285.72
=1397102400000000// 284.97
=1397106000000000// 283.72
=1397109600000000// 282.84
=1397113200000000// 282.53
=1397116800000000// 282.23
=1397120400000000// 282.3
=1397124000000000// 282.34
=1397127600000000// 282.28
=1397131200000000// 282.52
=1397134800000000// 283.43
=1397138400000000// 284.76
=1397142000000000// 287.5
=1397145600000000// 290.28
=1397149200000000// 292.81
=1397152800000000// 294.48
=1397156400000000// 295.68
=1397160000000000// 296.65
=1397163600000000// 297.04
=1397167200000000// 295.58
=1397170800000000// 293.57
=1397174400000000// 292.15
=1397178000000000// 289.64
=1397181600000000// 287.76
=1397185200000000// 286.83
=1397188800000000// 286.11
=1397192400000000// 285.67
=1397196000000000// 285.17
=1397199600000000// 284.77
=1397203200000000// 284.68
=1397206800000000// 284.43
=1397210400000000// 284.14
=1397214000000000// 284.02
=1397217600000000// 283.92
=1397221200000000// 284.75
=1397224800000000// 285.51
=1397228400000000// 287.02
=1397232000000000// 288.58
=1397235600000000// 289.79
=1397239200000000// 290.32
=1397242800000000// 291.16
=1397246400000000// 291.78
=1397250000000000// 292.0
=1397253600000000// 291.15
=1397257200000000// 289.42
=1397260800000000// 287.67
=1397264400000000// 286.26
=1397268000000000// 285.34
=1397271600000000// 284.89
=1397275200000000// 284.64
=1397278800000000// 284.48
=1397282400000000// 284.45
=1397286000000000// 284.27
=1397289600000000// 284.25
=1397293200000000// 284.23
=1397296800000000// 284.01
=1397300400000000// 284.05
=1397304000000000// 284.27
=1397307600000000// 284.98
=1397311200000000// 286.07
=1397314800000000// 287.06
=1397318400000000// 288.24
=1397322000000000// 289.52
=1397325600000000// 290.07
=1397329200000000// 290.51
=1397332800000000// 290.74
=1397336400000000// 290.7
=1397340000000000// 288.99
=1397343600000000// 287.82
=1397347200000000// 286.5
=1397350800000000// 285.64
=1397354400000000// 285.33
=1397358000000000// 285.09
=1397361600000000// 284.99
=1397365200000000// 284.9
=1397368800000000// 284.74
=1397372400000000// 284.64
=1397376000000000// 284.37
=1397379600000000// 284.27
=1397383200000000// 284.31
=1397386800000000// 284.39
=1397390400000000// 284.47
=1397394000000000// 284.89
=1397397600000000// 285.91
=1397401200000000// 287.76
=1397404800000000// 289.5
=1397408400000000// 290.74
=1397412000000000// 292.67
=1397415600000000// 293.81
=1397419200000000// 295.08
=1397422800000000// 295.07
=1397426400000000// 294.1
=1397430000000000// 292.9
=1397433600000000// 290.6
=1397437200000000// 288.16
=1397440800000000// 287.14
=1397444400000000// 286.32
=1397448000000000// 285.66
=1397451600000000// 285.02
=1397455200000000// 284.74
=1397458800000000// 284.28
=1397462400000000// 283.8
=1397466000000000// 283.61
=1397469600000000// 283.71
=1397473200000000// 283.83
=1397476800000000// 283.89
=1397480400000000// 284.61
=1397484000000000// 285.4
=1397487600000000// 286.61
=1397491200000000// 288.65
=1397494800000000// 290.97
=1397498400000000// 292.77
=1397502000000000// 294.12
=1397505600000000// 295.23
=1397509200000000// 294.67
=1397512800000000// 294.14
=1397516400000000// 292.89
=1397520000000000// 290.77
=1397523600000000// 288.77
=1397527200000000// 287.38
=1397530800000000// 286.67
=1397534400000000// 285.76
=1397538000000000// 285.16
=1397541600000000// 284.64
=1397545200000000// 284.3
=1397548800000000// 284.35
=1397552400000000// 298.59
=1397556000000000// 283.53
=1397559600000000// 283.7
=1397563200000000// 283.92
=1397566800000000// 284.67
=1397570400000000// 286.17
=1397574000000000// 287.84
=1397577600000000// 289.38
=1397581200000000// 290.31
=1397584800000000// 291.74
=1397588400000000// 292.87
=1397592000000000// 293.61
=1397595600000000// 293.9
=1397599200000000// 293.32
=1397602800000000// 291.95
=1397606400000000// 290.02
=1397610000000000// 287.77
=1397613600000000// 286.48
=1397617200000000// 285.55
=1397620800000000// 284.83
=1397624400000000// 284.27
=1397628000000000// 284.1
=1397631600000000// 283.88
=1397635200000000// 283.68
=1397638800000000// 283.42
=1397642400000000// 283.02
=1397646000000000// 282.6
=1397649600000000// 282.67
=1397653200000000// 284.47
=1397656800000000// 287.31
=1397660400000000// 290.14
=1397664000000000// 292.38
=1397667600000000// 294.55
=1397671200000000// 295.82
=1397674800000000// 296.88
=1397678400000000// 296.66
=1397682000000000// 296.95
=1397685600000000// 296.37
=1397689200000000// 294.76
=1397692800000000// 293.35
=1397696400000000// 290.8
=1397700000000000// 288.78
=1397703600000000// 287.64
=1397707200000000// 286.78
=1397710800000000// 285.95
=1397714400000000// 285.42
=1397718000000000// 285.06
=1397721600000000// 284.64
=1397725200000000// 284.18
=1397728800000000// 283.81
=1397732400000000// 283.71
=1397736000000000// 283.76
=1397739600000000// 285.41
=1397743200000000// 287.4
=1397746800000000// 289.74
=1397750400000000// 291.25
=1397754000000000// 292.2
=1397757600000000// 293.23
=1397761200000000// 293.15
=1397764800000000// 293.04
=1397768400000000// 292.8
=1397772000000000// 292.35
=1397775600000000// 291.7
=1397779200000000// 290.11
=1397782800000000// 288.55
=1397786400000000// 287.59
=1397790000000000// 287.08
=1397793600000000// 286.44
=1397797200000000// 285.94
=1397800800000000// 285.32
=1397804400000000// 284.64
=1397808000000000// 284.13
=1397811600000000// 283.79
=1397815200000000// 283.5
=1397818800000000// 283.35
=1397822400000000// 283.51
=1397826000000000// 285.3
=1397829600000000// 287.28
=1397833200000000// 288.78
=1397836800000000// 290.57
=1397840400000000// 291.81
=1397844000000000// 292.01
=1397847600000000// 292.24
=1397851200000000// 292.44
=1397854800000000// 292.02
=1397858400000000// 291.87
=1397862000000000// 290.82
=1397865600000000// 288.98
=1397869200000000// 286.76
=1397872800000000// 285.3
=1397876400000000// 284.66
=1397880000000000// 284.07
=1397883600000000// 283.59
=1397887200000000// 283.11
=1397890800000000// 282.8
=1397894400000000// 282.82
=1397898000000000// 282.83
=1397901600000000// 282.62
=1397905200000000// 282.27
=1397908800000000// 282.47
=1397912400000000// 283.63
=1397916000000000// 285.94
=1397919600000000// 287.57
=1397923200000000// 289.02
=1397926800000000// 290.58
=1397930400000000// 291.18
=1397934000000000// 291.34
=1397937600000000// 291.21
=1397941200000000// 291.28
=1397944800000000// 290.39
=1397948400000000// 289.11
=1397952000000000// 287.92
=1397955600000000// 286.65
=1397959200000000// 286.04
=1397962800000000// 285.56
=1397966400000000// 285.15
=1397970000000000// 289.93
=1397973600000000// 284.33
=1397977200000000// 284.1
=1397980800000000// 283.62
=1397984400000000// 283.2
=1397988000000000// 282.93
=1397991600000000// 283.04
=1397995200000000// 282.95
=1397998800000000// 286.11
=1398002400000000// 288.1315
=1398006000000000// 292.43
=1398009600000000// 293.04
=1398013200000000// 294.49
=1398016800000000// 295.96
=1398020400000000// 297.51
=1398024000000000// 298.06
=1398027600000000// 297.51
=1398031200000000// 296.2
=1398034800000000// 295.05
=1398038400000000// 292.91
=1398042000000000// 290.58
=1398045600000000// 288.88
=1398049200000000// 287.18
=1398052800000000// 286.17
=1398056400000000// 285.47
=1398060000000000// 284.96
=1398063600000000// 284.23
=1398067200000000// 283.64
=1398070800000000// 283.3
=1398074400000000// 282.76
=1398078000000000// 282.72
=1398081600000000// 282.97
=1398085200000000// 284.8
=1398088800000000// 287.86
=1398092400000000// 289.25
=1398096000000000// 290.43
=1398099600000000// 291.36
=1398103200000000// 291.87
=1398106800000000// 292.06
=1398110400000000// 291.69
=1398114000000000// 291.72
=1398117600000000// 291.47
=1398121200000000// 290.07
=1398124800000000// 288.14
=1398128400000000// 286.71
=1398132000000000// 285.98
=1398135600000000// 285.68
=1398139200000000// 285.66
=1398142800000000// 285.55
=1398146400000000// 285.19
=1398150000000000// 284.35
=1398153600000000// 283.65
=1398157200000000// 283.14
=1398160800000000// 283.01
=1398164400000000// 283.12
=1398168000000000// 283.11
=1398171600000000// 283.99
=1398175200000000// 285.38
=1398178800000000// 286.86
=1398182400000000// 288.13
=1398186000000000// 288.92
=1398189600000000// 289.32
=1398193200000000// 289.76
=1398196800000000// 289.69
=1398200400000000// 289.2
=1398204000000000// 288.51
=1398207600000000// 287.58
=1398211200000000// 286.41
=1398214800000000// 285.03
=1398218400000000// 284.39
=1398222000000000// 283.81
=1398225600000000// 283.39
=1398229200000000// 283.04
=1398232800000000// 282.63
=1398236400000000// 282.26
=1398240000000000// 281.71
=1398243600000000// 281.14
=1398247200000000// 280.89
=1398250800000000// 280.65
=1398254400000000// 280.89
=1398258000000000// 283.17
=1398261600000000// 285.57
=1398265200000000// 287.48
=1398268800000000// 289.04
=1398272400000000// 289.84
=1398276000000000// 290.41
=1398279600000000// 291.01
=1398283200000000// 291.76
=1398286800000000// 291.83
=1398290400000000// 291.3
=1398294000000000// 290.09
=1398297600000000// 288.62
=1398301200000000// 287.21
=1398304800000000// 286.29
=1398308400000000// 285.85
=1398312000000000// 285.58
=1398315600000000// 285.25
=1398319200000000// 284.98
=1398322800000000// 284.54
=1398326400000000// 284.15
=1398330000000000// 283.96
=1398333600000000// 283.91
=1398337200000000// 284.25
=1398340800000000// 285.45
=1398344400000000// 286.49
=1398348000000000// 287.94
=1398351600000000// 288.09
=1398355200000000// 289.14
=1398358800000000// 289.82
=1398362400000000// 290.26
=1398366000000000// 291.13
=1398369600000000// 291.16
=1398373200000000// 290.46
=1398376800000000// 289.4
=1398380400000000// 288.54
=1398384000000000// 287.96
=1398387600000000// 287.51
=1398391200000000// 287.29
=1398394800000000// 287.06
=1398398400000000// 287.09
=1398402000000000// 286.85
=1398405600000000// 286.63
=1398409200000000// 286.43
=1398412800000000// 286.2
=1398416400000000// 286.02
=1398420000000000// 285.81
=1398423600000000// 285.51
=1398427200000000// 285.38
=1398430800000000// 285.26
=1398434400000000// 285.06
=1398438000000000// 285.4
=1398441600000000// 285.81
=1398445200000000// 285.96
=1398448800000000// 285.58
=1398452400000000// 285.06
=1398456000000000// 284.34
=1398459600000000// 284.18
=1398463200000000// 285.03
=1398466800000000// 284.95
=1398470400000000// 284.04
=1398474000000000// 283.44
=1398477600000000// 282.96
=1398481200000000// 282.97
=1398484800000000// 282.86
=1398488400000000// 282.38
=1398492000000000// 282.11
=1398495600000000// 281.69
=1398499200000000// 281.1
=1398502800000000// 280.82
=1398506400000000// 280.39
=1398510000000000// 280.3
=1398513600000000// 280.48
=1398517200000000// 281.94
=1398520800000000// 283.65
=1398524400000000// 285.32
=1398528000000000// 286.45
=1398531600000000// 287.51
=1398535200000000// 288.08
=1398538800000000// 288.66
=1398542400000000// 288.47
=1398546000000000// 288.06
=1398549600000000// 287.5
=1398553200000000// 286.87
=1398556800000000// 285.61
=1398560400000000// 284.89
=1398564000000000// 284.57
=1398567600000000// 284.42
=1398571200000000// 284.08
=1398574800000000// 284.06
=1398578400000000// 283.78
=1398582000000000// 283.67
=1398585600000000// 283.86
=1398589200000000// 283.91
=1398592800000000// 283.84
=1398596400000000// 283.76
=1398600000000000// 283.69
=1398603600000000// 284.43
=1398607200000000// 285.36
=1398610800000000// 286.16
=1398614400000000// 287.39
=1398618000000000// 288.58
=1398621600000000// 289.57
=1398625200000000// 289.94
=1398628800000000// 289.92
=1398632400000000// 289.71
=1398636000000000// 289.31
=1398639600000000// 288.72
=1398643200000000// 287.41
=1398646800000000// 286.17
=1398650400000000// 285.31
=1398654000000000// 284.65
=1398657600000000// 284.19
=1398661200000000// 283.76
=1398664800000000// 283.44
=1398668400000000// 283.04
=1398672000000000// 282.43
=1398675600000000// 281.92
=1398679200000000// 281.5
=1398682800000000// 281.22
=1398686400000000// 281.55
=1398690000000000// 283.41
=1398693600000000// 286.65
=1398697200000000// 288.85
=1398700800000000// 290.75
=1398704400000000// 292.06
=1398708000000000// 292.99
=1398711600000000// 294.3
=1398715200000000// 294.74
=1398718800000000// 294.54
=1398722400000000// 294.08
=1398726000000000// 293.05
=1398729600000000// 291.76
=1398733200000000// 289.82
=1398736800000000// 288.42
=1398740400000000// 287.17
=1398744000000000// 286.44
=1398747600000000// 285.78
=1398751200000000// 285.26
=1398754800000000// 284.9
=1398758400000000// 284.79
=1398762000000000// 284.48
=1398765600000000// 284.12
=1398769200000000// 283.22
=1398772800000000// 283.9915
=1398776400000000// 286.7176
=1398780000000000// 287.163333333
=1398783600000000// 289.563666667
=1398787200000000// 289.4735
=1398790800000000// 292.704
=1398794400000000// 293.444
=1398798000000000// 293.416
=1398801600000000// 294.412
=1398805200000000// 294.64
=1398808800000000// 294.004
=1398812400000000// 294.52
=1398816000000000// 294.172
=1398819600000000// 292.198
=1398823200000000// 292.392
=1398826800000000// 290.96
=1398830400000000// 290.3605
=1398834000000000// 288.651
=1398837600000000// 287.774
=1398841200000000// 287.482
=1398844800000000// 286.41
=1398848400000000// 285.923
=1398852000000000// 287.6925
=1398855600000000// 286.453333333
=1398859200000000// 287.470666667
=1398862800000000// 289.6275
=1398866400000000// 290.265
=1398870000000000// 292.042
=1398873600000000// 292.0955
=1398877200000000// 294.447
=1398880800000000// 295.075
=1398884400000000// 294.6465
=1398888000000000// 295.626666667
=1398891600000000// 295.550333333
=1398895200000000// 295.036
=1398898800000000// 295.105666667
=1398902400000000// 294.737333333
=1398906000000000// 292.3555
=1398909600000000// 292.658333333
=1398913200000000// 290.947666667
=1398916800000000// 290.462
=1398920400000000// 288.343
=1398924000000000// 287.449
=1398927600000000// 287.2925
=1398931200000000// 286.152666667
=1398934800000000// 285.750333333
=1398938400000000// 287.2285
=1398942000000000// 286.199333333
=1398945600000000// 287.050666667
=1398949200000000// 289.4475
=1398952800000000// 289.783666667
=1398956400000000// 291.665333333
=1398960000000000// 291.5315
=1398963600000000// 294.085
=1398967200000000// 294.623
=1398970800000000// 293.9605
=1398974400000000// 294.898666667
=1398978000000000// 294.636333333
=1398981600000000// 293.673
=1398985200000000// 293.644333333
=1398988800000000// 292.914666667
=1398992400000000// 290.428
=1398996000000000// 290.284
=1398999600000000// 288.383
=1399003200000000// 288.3185
=1399006800000000// 285.805333333
=1399010400000000// 285.128666667
=1399014000000000// 284.6505
=1399017600000000// 283.907666667
=1399021200000000// 283.363333333
=1399024800000000// 284.5325
=1399028400000000// 283.417
=1399032000000000// 284.015
=1399035600000000// 286.487
=1399039200000000// 286.460333333
=1399042800000000// 288.307666667
=1399046400000000// 288.6765
=1399050000000000// 291.016666667
=1399053600000000// 291.878333333
=1399057200000000// 291.1575
=1399060800000000// 292.546666667
=1399064400000000// 292.353333333
=1399068000000000// 290.759
=1399071600000000// 291.032666667
=1399075200000000// 289.905333333
=1399078800000000// 288.6005
=1399082400000000// 287.532333333
=1399086000000000// 286.286666667
=1399089600000000// 286.3625
=1399093200000000// 284.676333333
=1399096800000000// 284.311666667
=1399100400000000// 284.318
=1399104000000000// 283.829666667
=1399107600000000// 283.712333333
=1399111200000000// 284.8095
=1399114800000000// 284.287333333
=1399118400000000// 284.979666667
=1399122000000000// 286.257
=1399125600000000// 286.754333333
=1399129200000000// 287.836666667
=1399132800000000// 287.7285
=1399136400000000// 289.207666667
=1399140000000000// 289.496333333
=1399143600000000// 289.043
=1399147200000000// 289.579
=1399150800000000// 289.373
=1399154400000000// 288.9675
=1399158000000000// 288.828
=1399161600000000// 288.489
=1399165200000000// 288.15
=1399168800000000// 288.15
=1399172400000000// 287.396785714
=1399176000000000// 287.083268293
=1399179600000000// 285.702666667
=1399183200000000// 285.364333333
=1399186800000000// 291.70275
=1399190400000000// 293.59
=1399194000000000// 285.08
=1399197600000000// 285.03
=1399201200000000// 285.04
=1399204800000000// 285.28
=1399208400000000// 286.5
=1399212000000000// 288.26
=1399215600000000// 289.36
=1399219200000000// 290.42
=1399222800000000// 291.35
=1399226400000000// 291.54
=1399230000000000// 291.79
=1399233600000000// 291.77
=1399237200000000// 291.37
=1399240800000000// 290.74
=1399244400000000// 289.96
=1399248000000000// 288.67
=1399251600000000// 287.61
=1399255200000000// 287.01
=1399258800000000// 286.54
=1399262400000000// 286.37
=1399266000000000// 286.38
=1399269600000000// 286.3
=1399273200000000// 285.88
=1399276800000000// 285.46
=1399280400000000// 285.45
=1399284000000000// 285.38
=1399287600000000// 285.51
=1399291200000000// 285.31
=1399294800000000// 286.15
=1399298400000000// 287.19
=1399302000000000// 288.61
=1399305600000000// 289.72
=1399309200000000// 290.23
=1399312800000000// 290.52
=1399316400000000// 290.59
=1399320000000000// 290.69
=1399323600000000// 290.41
=1399327200000000// 289.83
=1399330800000000// 288.89
=1399334400000000// 287.58
=1399338000000000// 286.32
=1399341600000000// 285.59
=1399345200000000// 285.4
=1399348800000000// 285.03
=1399352400000000// 284.72
=1399356000000000// 284.41
=1399359600000000// 284.08
=1399363200000000// 284.08
=1399366800000000// 284.161634011
=1399370400000000// 284.737143122
=1399374000000000// 284.899
=1399377600000000// 285.474
=1399381200000000// 291.0
=1399384800000000// 287.9
=1399388400000000// 288.63
=1399392000000000// 289.68
=1399395600000000// 290.44
=1399399200000000// 291.33
=1399402800000000// 291.96
=1399406400000000// 291.52
=1399410000000000// 291.45
=1399413600000000// 291.05
=1399417200000000// 290.9
=1399420800000000// 289.62
=1399424400000000// 288.22
=1399428000000000// 287.1
=1399431600000000// 285.79
=1399435200000000// 285.37
=1399438800000000// 286.047
=1399442400000000// 284.44
=1399446000000000// 283.92
=1399449600000000// 283.63
=1399453200000000// 283.28
=1399456800000000// 283.26
=1399460400000000// 282.99
=1399464000000000// 283.23
=1399467600000000// 284.35
=1399471200000000// 285.87
=1399474800000000// 287.56
=1399478400000000// 289.01
=1399482000000000// 289.83
=1399485600000000// 290.4
=1399489200000000// 290.42
=1399492800000000// 290.42
=1399496400000000// 289.89
=1399500000000000// 289.13
=1399503600000000// 288.49
=1399507200000000// 287.63
=1399510800000000// 286.34
=1399514400000000// 285.31
=1399518000000000// 285.16
=1399521600000000// 284.91
=1399525200000000// 284.75
=1399528800000000// 284.59
=1399532400000000// 284.65
=1399536000000000// 284.73
=1399539600000000// 284.33
=1399543200000000// 284.12
=1399546800000000// 284.2
=1399550400000000// 284.62
=1399554000000000// 285.74
=1399557600000000// 286.7
=1399561200000000// 287.12
=1399564800000000// 287.93
=1399568400000000// 288.4
=1399572000000000// 289.19
=1399575600000000// 289.61
=1399579200000000// 289.38
=1399582800000000// 289.42
=1399586400000000// 289.48
=1399590000000000// 289.35
=1399593600000000// 288.77
=1399597200000000// 288.14
=1399600800000000// 287.77
=1399604400000000// 287.41
=1399608000000000// 287.01
=1399611600000000// 286.7
=1399615200000000// 286.6
=1399618800000000// 286.28
=1399622400000000// 286.22
=1399626000000000// 286.09
=1399629600000000// 286.03
=1399633200000000// 285.9
=1399636800000000// 285.59
=1399640400000000// 286.11
=1399644000000000// 287.25
=1399647600000000// 288.47
=1399651200000000// 289.61
=1399654800000000// 290.38
=1399658400000000// 290.9
=1399662000000000// 291.59
=1399665600000000// 291.42
=1399669200000000// 291.03
=1399672800000000// 290.79
=1399676400000000// 289.74
=1399680000000000// 288.38
=1399683600000000// 286.79
=1399687200000000// 286.04
=1399690800000000// 285.67
=1399694400000000// 285.23
=1399698000000000// 284.75
=1399701600000000// 284.31
=1399705200000000// 284.11
=1399708800000000// 283.95
=1399712400000000// 283.74
=1399716000000000// 283.34
=1399719600000000// 283.2
=1399723200000000// 283.01
=1399726800000000// 283.62
=1399730400000000// 285.387
=1399734000000000// 288.032
=1399737600000000// 290.17
=1399741200000000// 290.96
=1399744800000000// 291.73
=1399748400000000// 292.0
=1399752000000000// 290.96
=1399755600000000// 290.83
=1399759200000000// 290.51
=1399762800000000// 290.16
=1399766400000000// 288.97
=1399770000000000// 288.0
=1399773600000000// 286.81
=1399777200000000// 286.3
=1399780800000000// 285.93
=1399784400000000// 285.56
=1399788000000000// 285.0
=1399791600000000// 284.72
=1399795200000000// 284.49
=1399798800000000// 285.15
=1399802400000000// 285.18
=1399806000000000// 285.44
=1399809600000000// 286.33
=1399813200000000// 288.35
=1399816800000000// 290.91
=1399820400000000// 292.22
=1399824000000000// 293.76
=1399827600000000// 294.85
=1399831200000000// 295.8
=1399834800000000// 296.09
=1399838400000000// 296.57
=1399842000000000// 292.9
=1399845600000000// 296.01
=1399849200000000// 295.56
=1399852800000000// 293.96
=1399856400000000// 291.62
=1399860000000000// 289.82
=1399863600000000// 288.48
=1399867200000000// 287.01
=1399870800000000// 286.27
=1399874400000000// 285.54
=1399878000000000// 285.01
=1399881600000000// 284.45
=1399885200000000// 281.756
=1399888800000000// 283.87
=1399892400000000// 281.756
=1399896000000000// 284.848
=1399899600000000// 287.61
=1399903200000000// 291.48
=1399906800000000// 292.71
=1399910400000000// 291.7
=1399914000000000// 297.73
=1399917600000000// 299.1
=1399921200000000// 300.56
=1399924800000000// 300.5
=1399928400000000// 300.3
=1399932000000000// 294.433
=1399935600000000// 299.2
=1399939200000000// 297.34
=1399942800000000// 294.65
=1399946400000000// 293.03
=1399950000000000// 292.15
=1399953600000000// 290.87
=1399957200000000// 289.63
=1399960800000000// 289.54
=1399964400000000// 288.98
=1399968000000000// 288.42
=1399971600000000// 288.0
=1399975200000000// 287.45
=1399978800000000// 287.3
=1399982400000000// 287.84
=1399986000000000// 291.35
=1399989600000000// 295.02
=1399993200000000// 297.18
=1399996800000000// 299.28
=1400000400000000// 301.26
=1400004000000000// 302.73
=1400007600000000// 303.57
=1400011200000000// 304.46
=1400014800000000// 304.67
=1400018400000000// 303.79
=1400022000000000// 302.04
=1400025600000000// 300.09
=1400029200000000// 297.75
=1400032800000000// 295.6
=1400036400000000// 293.99
=1400040000000000// 293.05
=1400043600000000// 292.28
=1400047200000000// 291.54
=1400050800000000// 291.15
=1400054400000000// 285.976
=1400058000000000// 290.29
=1400061600000000// 290.08
=1400065200000000// 289.44
=1400068800000000// 289.617
=1400072400000000// 292.96
=1400076000000000// 295.98
=1400079600000000// 298.31
=1400083200000000// 299.78
=1400086800000000// 302.22
=1400090400000000// 303.82
=1400094000000000// 297.492
=1400097600000000// 297.492
=1400101200000000// 303.95
=1400104800000000// 303.63
=1400108400000000// 302.58
=1400112000000000// 293.534
=1400115600000000// 293.534
=1400119200000000// 296.65
=1400122800000000// 294.27
=1400126400000000// 293.52
=1400130000000000// 292.12
=1400133600000000// 291.31
=1400137200000000// 291.16
=1400140800000000// 290.21
=1400144400000000// 289.9
=1400148000000000// 289.44
=1400151600000000// 288.93
=1400155200000000// 287.201
=1400158800000000// 292.81
=1400162400000000// 287.201
=1400166000000000// 298.01
=1400169600000000// 299.4
=1400173200000000// 300.37
=1400176800000000// 301.29
=1400180400000000// 301.09
=1400184000000000// 301.59
=1400187600000000// 299.32
=1400191200000000// 299.1
=1400194800000000// 297.9
=1400198400000000// 295.57
=1400202000000000// 293.36
=1400205600000000// 291.6
=1400209200000000// 290.14
=1400212800000000// 288.69
=1400216400000000// 288.05
=1400220000000000// 287.21
=1400223600000000// 286.61
=1400227200000000// 285.75
=1400230800000000// 285.06
=1400234400000000// 284.69
=1400238000000000// 284.65
=1400241600000000// 285.08
=1400245200000000// 286.97
=1400248800000000// 288.79
=1400252400000000// 291.02
=1400256000000000// 292.25
=1400259600000000// 292.91
=1400263200000000// 294.15
=1400266800000000// 294.63
=1400270400000000// 295.69
=1400274000000000// 295.96
=1400277600000000// 295.06
=1400281200000000// 293.89
=1400284800000000// 292.18
=1400288400000000// 289.6
=1400292000000000// 288.75
=1400295600000000// 287.47
=1400299200000000// 287.08
=1400302800000000// 286.55
=1400306400000000// 286.22
=1400310000000000// 285.9
=1400313600000000// 285.72
=1400317200000000// 285.45
=1400320800000000// 285.23
=1400324400000000// 285.28
=1400328000000000// 285.6
=1400331600000000// 286.43
=1400335200000000// 287.26
=1400338800000000// 288.43
=1400342400000000// 289.5
=1400346000000000// 290.32
=1400349600000000// 291.16
=1400353200000000// 291.68
=1400356800000000// 291.48
=1400360400000000// 291.16
=1400364000000000// 290.56
=1400367600000000// 289.92
=1400371200000000// 289.42
=1400374800000000// 288.7
=1400378400000000// 287.9
=1400382000000000// 287.33
=1400385600000000// 286.89
=1400389200000000// 286.69
=1400392800000000// 286.58
=1400396400000000// 286.47
=1400400000000000// 286.31
=1400403600000000// 286.09
=1400407200000000// 285.91
=1400410800000000// 285.96
=1400414400000000// 286.19
=1400418000000000// 287.24
=1400421600000000// 287.85
=1400425200000000// 288.76
=1400428800000000// 290.24
=1400432400000000// 291.76
=1400436000000000// 292.16
=1400439600000000// 292.87
=1400443200000000// 292.69
=1400446800000000// 292.59
=1400450400000000// 291.67
=1400454000000000// 290.6
=1400457600000000// 289.56
=1400461200000000// 288.27
=1400464800000000// 287.48
=1400468400000000// 286.88
=1400472000000000// 286.54
=1400475600000000// 286.07
=1400479200000000// 285.88
=1400482800000000// 285.47
=1400486400000000// 285.21
=1400490000000000// 285.18
=1400493600000000// 285.36
=1400497200000000// 285.33
=1400500800000000// 285.45
=1400504400000000// 286.27
=1400508000000000// 287.16
=1400511600000000// 288.62
=1400515200000000// 290.22
=1400518800000000// 291.22
=1400522400000000// 291.24
=1400526000000000// 290.94
=1400529600000000// 291.22
=1400533200000000// 290.11
=1400536800000000// 289.99
=1400540400000000// 289.28
=1400544000000000// 288.41
=1400547600000000// 287.35
=1400551200000000// 287.0
=1400554800000000// 286.72
=1400558400000000// 286.25
=1400562000000000// 285.78
=1400565600000000// 285.48
=1400569200000000// 284.98
=1400572800000000// 284.74
=1400576400000000// 284.53
=1400580000000000// 284.68
=1400583600000000// 284.67
=1400587200000000// 285.16
=1400590800000000// 286.16
=1400594400000000// 287.76
=1400598000000000// 289.13
=1400601600000000// 290.23
=1400605200000000// 290.91
=1400608800000000// 291.69
=1400612400000000// 292.22
=1400616000000000// 292.39
=1400619600000000// 291.8
=1400623200000000// 291.22
=1400626800000000// 290.74
=1400630400000000// 289.65
=1400634000000000// 287.98
=1400637600000000// 286.93
=1400641200000000// 286.61
=1400644800000000// 286.1
=1400648400000000// 286.01
=1400652000000000// 285.079565217
=1400655600000000// 285.56
=1400659200000000// 285.62
=1400662800000000// 286.81
=1400666400000000// 286.64
=1400670000000000// 286.76
=1400673600000000// 287.23
=1400677200000000// 287.28
=1400680800000000// 288.48
=1400684400000000// 289.96
=1400688000000000// 293.69
=1400691600000000// 293.88
=1400695200000000// 295.72
=1400698800000000// 295.76
=1400702400000000// 294.7
=1400706000000000// 294.41
=1400709600000000// 294.5
=1400713200000000// 290.98
=1400716800000000// 289.47
=1400720400000000// 288.3
=1400724000000000// 287.61
=1400727600000000// 287.19
=1400731200000000// 286.99
=1400734800000000// 286.83
=1400738400000000// 286.68
=1400742000000000// 286.68
=1400745600000000// 286.37
=1400749200000000// 286.34
=1400752800000000// 286.46
=1400756400000000// 286.9
=1400760000000000// 287.49
=1400763600000000// 287.85
=1400767200000000// 288.28
=1400770800000000// 289.97
=1400774400000000// 292.76
=1400778000000000// 294.62
=1400781600000000// 293.75
=1400785200000000// 293.71
=1400788800000000// 295.11
=1400792400000000// 295.06
=1400796000000000// 294.12
=1400799600000000// 293.51
=1400803200000000// 289.69
=1400806800000000// 289.12
=1400810400000000// 288.42
=1400814000000000// 287.69
=1400817600000000// 286.85
=1400821200000000// 286.61
=1400824800000000// 286.24
=1400828400000000// 285.72
=1400832000000000// 285.68
=1400835600000000// 285.66
=1400839200000000// 286.12
=1400842800000000// 286.87
=1400846400000000// 287.5
=1400850000000000// 288.18
=1400853600000000// 288.8
=1400857200000000// 292.71
=1400860800000000// 294.13
=1400864400000000// 293.99
=1400868000000000// 294.77
=1400871600000000// 295.94
=1400875200000000// 295.66
=1400878800000000// 294.94
=1400882400000000// 293.72
=1400886000000000// 291.3
=1400889600000000// 290.44
=1400893200000000// 289.18
=1400896800000000// 288.57
=1400900400000000// 288.32
=1400904000000000// 288.43
=1400907600000000// 288.42
=1400911200000000// 287.82
=1400914800000000// 287.78
=1400918400000000// 287.05
=1400922000000000// 286.88
=1400925600000000// 286.84
=1400929200000000// 286.69
=1400932800000000// 287.27
=1400936400000000// 288.22
=1400940000000000// 288.44
=1400943600000000// 289.43
=1400947200000000// 291.16
=1400950800000000// 291.88
=1400954400000000// 292.81
=1400958000000000// 293.39
=1400961600000000// 293.39
=1400965200000000// 293.44
=1400968800000000// 293.22
=1400972400000000// 292.35
=1400976000000000// 290.73
=1400979600000000// 288.98
=1400983200000000// 287.15
=1400986800000000// 286.49
=1400990400000000// 286.03
=1400994000000000// 285.77
=1400997600000000// 285.53
=1401001200000000// 285.5
=1401004800000000// 285.3
=1401008400000000// 285.14
=1401012000000000// 284.87
=1401015600000000// 284.71
=1401019200000000// 285.29
=1401022800000000// 288.01
=1401026400000000// 290.28
=1401030000000000// 293.42
=1401033600000000// 295.33
=1401037200000000// 297.35
=1401040800000000// 298.03
=1401044400000000// 298.71
=1401048000000000// 298.94
=1401051600000000// 298.27
=1401055200000000// 298.24
=1401058800000000// 297.18
=1401062400000000// 296.11
=1401066000000000// 293.27
=1401069600000000// 291.24
=1401073200000000// 290.22
=1401076800000000// 289.1
=1401080400000000// 288.49
=1401084000000000// 288.11
=1401087600000000// 287.35
=1401091200000000// 286.59
=1401094800000000// 285.95
=1401098400000000// 285.62
=1401102000000000// 285.44
=1401105600000000// 286.46
=1401109200000000// 288.64
=1401112800000000// 291.58
=1401116400000000// 293.55
=1401120000000000// 295.79
=1401123600000000// 297.21
=1401127200000000// 298.41
=1401130800000000// 298.62
=1401134400000000// 298.29
=1401138000000000// 298.22
=1401141600000000// 297.01
=1401145200000000// 296.35
=1401148800000000// 294.67
=1401152400000000// 292.39
=1401156000000000// 290.44
=1401159600000000// 289.05
=1401163200000000// 288.1
=1401166800000000// 287.51
=1401170400000000// 286.62
=1401174000000000// 286.02
=1401177600000000// 285.17
=1401181200000000// 284.65
=1401184800000000// 284.38
=1401188400000000// 284.08
=1401192000000000// 284.87
=1401195600000000// 286.48
=1401199200000000// 287.78
=1401202800000000// 290.45
=1401206400000000// 291.94
=1401210000000000// 293.44
=1401213600000000// 294.86
=1401217200000000// 295.24
=1401220800000000// 295.42
=1401224400000000// 295.22
=1401228000000000// 295.1
=1401231600000000// 294.54
=1401235200000000// 293.3
=1401238800000000// 291.13
=1401242400000000// 289.07
=1401246000000000// 287.94
=1401249600000000// 287.41
=1401253200000000// 286.5
=1401256800000000// 286.0
=1401260400000000// 285.63
=1401264000000000// 284.63
=1401267600000000// 284.17
=1401271200000000// 283.66
=1401274800000000// 283.66
=1401278400000000// 284.42
=1401282000000000// 286.95
=1401285600000000// 289.31
=1401289200000000// 291.33
=1401292800000000// 293.25
=1401296400000000// 293.94
=1401300000000000// 296.07
=1401303600000000// 297.6
=1401307200000000// 297.97
=1401310800000000// 297.34
=1401314400000000// 296.88
=1401318000000000// 296.15
=1401321600000000// 294.82
=1401325200000000// 292.62
=1401328800000000// 291.07
=1401332400000000// 288.34
=1401336000000000// 288.18
=1401339600000000// 289.86
=1401343200000000// 289.23
=1401346800000000// 285.63
=1401350400000000// 285.55
=1401354000000000// 285.16
=1401357600000000// 284.65
=1401361200000000// 284.36
=1401364800000000// 285.6
=1401368400000000// 288.78
=1401372000000000// 292.19
=1401375600000000// 295.02
=1401379200000000// 296.19
=1401382800000000// 297.6
=1401386400000000// 298.15
=1401390000000000// 298.14
=1401393600000000// 297.85
=1401397200000000// 297.52
=1401400800000000// 296.71
=1401404400000000// 295.0
=1401408000000000// 292.91
=1401411600000000// 290.9
=1401415200000000// 288.34
=1401418800000000// 287.15
=1401422400000000// 286.0
=1401426000000000// 285.53
=1401429600000000// 284.94
=1401433200000000// 284.33
=1401436800000000// 283.89
=1401440400000000// 283.41
=1401444000000000// 283.23
=1401447600000000// 283.09
=1401451200000000// 283.65
=1401454800000000// 285.2
=1401458400000000// 286.83
=1401462000000000// 288.21
=1401465600000000// 289.01
=1401469200000000// 290.08
=1401472800000000// 290.96
=1401476400000000// 291.35
=1401480000000000// 291.24
=1401483600000000// 290.74
=1401487200000000// 289.8
=1401490800000000// 288.55
=1401494400000000// 286.9
=1401498000000000// 286.02
=1401501600000000// 285.39
=1401505200000000// 285.17
=1401508800000000// 284.88
=1401512400000000// 284.68
=1401516000000000// 284.64
=1401519600000000// 284.49
=1401523200000000// 284.36
=1401526800000000// 284.39
=1401530400000000// 284.36
=1401534000000000// 284.44
=1401537600000000// 285.33
=1401541200000000// 286.01
=1401544800000000// 287.25
=1401548400000000// 289.21
=1401552000000000// 291.26
=1401555600000000// 292.63
=1401559200000000// 293.43
=1401562800000000// 294.79
=1401566400000000// 295.62
=1401570000000000// 295.46
=1401573600000000// 295.08
=1401577200000000// 293.58
=1401580800000000// 292.09
=1401584400000000// 290.04
=1401588000000000// 288.07
=1401591600000000// 286.82
=1401595200000000// 285.97
=1401598800000000// 285.36
=1401602400000000// 285.06
=1401606000000000// 284.88
=1401609600000000// 284.09
=1401613200000000// 283.93
=1401616800000000// 283.84
=1401620400000000// 283.79
=1401624000000000// 284.37
=1401627600000000// 285.4
=1401631200000000// 286.94
=1401634800000000// 288.98
=1401638400000000// 291.05
=1401642000000000// 293.15
=1401645600000000// 295.05
=1401649200000000// 295.76
=1401652800000000// 295.44
=1401656400000000// 295.43
=1401660000000000// 295.12
=1401663600000000// 294.43
=1401667200000000// 293.69
=1401670800000000// 290.25
=1401674400000000// 288.18
=1401678000000000// 286.64
=1401681600000000// 285.5
=1401685200000000// 285.21
=1401688800000000// 285.48
=1401692400000000// 284.49
=1401696000000000// 284.09
=1401699600000000// 283.86
=1401703200000000// 283.73
=1401706800000000// 283.87
=1401710400000000// 284.23
=1401714000000000// 285.08
=1401717600000000// 286.31
=1401721200000000// 287.72
=1401724800000000// 288.63
=1401728400000000// 289.43
=1401732000000000// 290.1
=1401735600000000// 290.3
=1401739200000000// 290.27
=1401742800000000// 289.84
=1401746400000000// 288.68
=1401750000000000// 287.84
=1401753600000000// 287.02
=1401757200000000// 286.09
=1401760800000000// 285.67
=1401764400000000// 285.62
=1401768000000000// 285.41
=1401771600000000// 285.16
=1401775200000000// 284.86
=1401778800000000// 284.74
=1401782400000000// 284.6
=1401786000000000// 284.32
=1401789600000000// 284.25
=1401793200000000// 284.25
=1401796800000000// 284.356195003
=1401800400000000// 285.72419924
=1401804000000000// 287.2
=1401807600000000// 288.35
=1401811200000000// 289.023492021
=1401814800000000// 291.04
=1401818400000000// 291.82
=1401822000000000// 292.08
=1401825600000000// 292.77
=1401829200000000// 293.06
=1401832800000000// 292.14
=1401836400000000// 291.61
=1401840000000000// 290.26
=1401843600000000// 288.27
=1401847200000000// 286.68
=1401850800000000// 285.74
=1401854400000000// 285.38
=1401858000000000// 285.22
=1401861600000000// 284.86
=1401865200000000// 284.52
=1401868800000000// 284.41
=1401872400000000// 284.45
=1401876000000000// 284.29
=1401879600000000// 284.37096679
=1401883200000000// 284.568983395
=1401886800000000// 286.574483557
=1401890400000000// 286.471976744
=1401894000000000// 288.84
=1401897600000000// 291.73
=1401901200000000// 294.07
=1401904800000000// 295.07
=1401908400000000// 295.88
=1401912000000000// 296.24
=1401915600000000// 296.33
=1401919200000000// 296.04
=1401922800000000// 294.83
=1401926400000000// 293.42
=1401930000000000// 291.18
=1401933600000000// 288.97
=1401937200000000// 287.93
=1401940800000000// 286.76
=1401944400000000// 285.89
=1401948000000000// 285.46
=1401951600000000// 285.04
=1401955200000000// 285.08
=1401958800000000// 284.97
=1401962400000000// 284.98
=1401966000000000// 284.83
=1401969600000000// 285.69
=1401973200000000// 286.75
=1401976800000000// 288.55
=1401980400000000// 290.31
=1401984000000000// 291.7
=1401987600000000// 293.41
=1401991200000000// 293.55
=1401994800000000// 294.8
=1401998400000000// 293.95
=1402002000000000// 294.16
=1402005600000000// 294.16
=1402009200000000// 293.73
=1402012800000000// 291.53
=1402016400000000// 289.39
=1402020000000000// 288.54
=1402023600000000// 287.58
=1402027200000000// 286.74
=1402030800000000// 286.59
=1402034400000000// 286.24
=1402038000000000// 285.78
=1402041600000000// 285.52
=1402045200000000// 285.38
=1402048800000000// 284.94
=1402052400000000// 284.85
=1402056000000000// 285.34
=1402059600000000// 286.26
=1402063200000000// 287.54
=1402066800000000// 288.9
=1402070400000000// 290.9
=1402074000000000// 292.11
=1402077600000000// 292.84
=1402081200000000// 292.79
=1402084800000000// 292.98
=1402088400000000// 293.03
=1402092000000000// 292.66
=1402095600000000// 291.73
=1402099200000000// 290.8
=1402102800000000// 289.2
=1402106400000000// 288.03
=1402110000000000// 286.68
=1402113600000000// 285.71
=1402117200000000// 285.37
=1402120800000000// 285.06
=1402124400000000// 285.05
=1402128000000000// 284.93
=1402131600000000// 284.86
=1402135200000000// 284.93
=1402138800000000// 285.0
=1402142400000000// 284.78
=1402146000000000// 285.86
=1402149600000000// 287.45
=1402153200000000// 289.29
=1402156800000000// 290.98
=1402160400000000// 292.56
=1402164000000000// 293.7
=1402167600000000// 294.94
=1402171200000000// 295.91
=1402174800000000// 295.91
=1402178400000000// 296.03
=1402182000000000// 295.5
=1402185600000000// 293.41
=1402189200000000// 291.85
=1402192800000000// 290.04
=1402196400000000// 288.85
=1402200000000000// 288.38
=1402203600000000// 287.44
=1402207200000000// 286.93
=1402210800000000// 286.62
=1402214400000000// 286.32
=1402218000000000// 286.15
=1402221600000000// 285.85
=1402225200000000// 286.01
=1402228800000000// 287.27
=1402232400000000// 288.96
=1402236000000000// 293.13
=1402239600000000// 295.59
=1402243200000000// 297.74
=1402246800000000// 300.56
=1402250400000000// 301.95
=1402254000000000// 302.84
=1402257600000000// 304.16
=1402261200000000// 304.33
=1402264800000000// 304.06
=1402268400000000// 301.89
=1402272000000000// 299.84
=1402275600000000// 297.93
=1402279200000000// 295.01
=1402282800000000// 293.73
=1402286400000000// 292.18
=1402290000000000// 291.3
=1402293600000000// 290.71
=1402297200000000// 290.0
=1402300800000000// 289.44
=1402304400000000// 289.01
=1402308000000000// 288.891164795
=1402311600000000// 288.42
=1402315200000000// 289.51
=1402318800000000// 291.87
=1402322400000000// 292.918849292
=1402326000000000// 296.06
=1402329600000000// 297.64
=1402333200000000// 298.33
=1402336800000000// 299.73
=1402340400000000// 300.15
=1402344000000000// 300.03
=1402347600000000// 301.35
=1402351200000000// 300.49
=1402354800000000// 297.61
=1402358400000000// 295.8
=1402362000000000// 294.28
=1402365600000000// 291.17
=1402369200000000// 290.55
=1402372800000000// 289.75
=1402376400000000// 289.13
=1402380000000000// 288.68
=1402383600000000// 288.5
=1402387200000000// 287.763227349
=1402390800000000// 286.189113675
=1402394400000000// 288.039613919
=1402398000000000// 285.57
=1402401600000000// 286.525
=1402405200000000// 287.928
=1402408800000000// 288.733666667
=1402412400000000// 289.987333333
=1402416000000000// 291.330429146
=1402419600000000// 293.42
=1402423200000000// 294.25
=1402426800000000// 294.39
=1402430400000000// 294.268029461
=1402434000000000// 293.72
=1402437600000000// 292.92
=1402441200000000// 291.16
=1402444800000000// 290.3
=1402448400000000// 289.45
=1402452000000000// 289.214930129
=1402455600000000// 288.16
=1402459200000000// 288.094698962
=1402462800000000// 287.81
=1402466400000000// 287.359862888
=1402470000000000// 287.275524327
=1402473600000000// 286.124333333
=1402477200000000// 286.113666667
=1402480800000000// 287.5
=1402484400000000// 287.357168539
=1402488000000000// 286.97458427
=1402491600000000// 289.528755617
=1402495200000000// 288.561918785
=1402498800000000// 291.78
=1402502400000000// 291.952474265
=1402506000000000// 290.641539307
=1402509600000000// 293.19
=1402513200000000// 293.092688549
=1402516800000000// 291.958769716
=1402520400000000// 292.4
=1402524000000000// 291.92
=1402527600000000// 290.78
=1402531200000000// 290.095442724
=1402534800000000// 288.16
=1402538400000000// 287.848357369
=1402542000000000// 287.004178684
=1402545600000000// 286.47
=1402549200000000// 286.3599156
=1402552800000000// 286.0594578
=1402556400000000// 285.699498946
=1402560000000000// 285.410857308
=1402563600000000// 284.84
=1402567200000000// 284.981418782
=1402570800000000// 285.789666667
=1402574400000000// 285.974333333
=1402578000000000// 286.9285
=1402581600000000// 286.856666667
=1402585200000000// 287.554333333
=1402588800000000// 288.568534149
=1402592400000000// 289.175584108
=1402596000000000// 290.68
=1402599600000000// 290.743079103
=1402603200000000// 290.634333333
=1402606800000000// 290.943666667
=1402610400000000// 291.57
=1402614000000000// 291.401717902
=1402617600000000// 290.63
=1402621200000000// 290.182706067
=1402624800000000// 288.549
=1402628400000000// 287.505
=1402632000000000// 287.400130897
=1402635600000000// 286.085700189
=1402639200000000// 285.47
=1402642800000000// 285.426914539
=1402646400000000// 284.66108258
=1402650000000000// 285.11
=1402653600000000// 285.232979474
=1402657200000000// 284.515
=1402660800000000// 285.392
=1402664400000000// 287.49
=1402668000000000// 287.856307412
=1402671600000000// 288.860653706
=1402675200000000// 289.828837985
=1402678800000000// 290.842
=1402682400000000// 291.819
=1402686000000000// 293.166995565
=1402689600000000// 294.037327014
=1402693200000000// 296.07
=1402696800000000// 295.89
=1402700400000000// 295.515792912
=1402704000000000// 293.83
=1402707600000000// 293.031231176
=1402711200000000// 289.425333333
=1402714800000000// 287.940666667
=1402718400000000// 288.674351908
=1402722000000000// 287.47
=1402725600000000// 286.654725411
=1402729200000000// 286.31
=1402732800000000// 285.888955748
=1402736400000000// 284.759477874
=1402740000000000// 286.649171544
=1402743600000000// 284.779333333
=1402747200000000// 285.928666667
=1402750800000000// 289.324855115
=1402754400000000// 289.828442478
=1402758000000000// 294.33
=1402761600000000// 295.167266247
=1402765200000000// 298.91
=1402768800000000// 297.706695942
=1402772400000000// 297.795652385
=1402776000000000// 294.948903472
=1402779600000000// 295.67
=1402783200000000// 295.163976699
=1402786800000000// 292.414225259
=1402790400000000// 291.59
=1402794000000000// 290.930606423
=1402797600000000// 288.191333333
=1402801200000000// 286.714666667
=1402804800000000// 286.07
=1402808400000000// 285.733982995
=1402812000000000// 284.779991497
=1402815600000000// 285.555605362
=1402819200000000// 285.2
=1402822800000000// 284.781994339
=1402826400000000// 284.95
=1402830000000000// 284.82
=1402833600000000// 285.150620986
=1402837200000000// 285.87
=1402840800000000// 286.373084806
=1402844400000000// 287.777042403
=1402848000000000// 288.346580093
=1402851600000000// 289.953
=1402855200000000// 290.725
=1402858800000000// 291.232747497
=1402862400000000// 292.35
=1402866000000000// 292.25
=1402869600000000// 291.886489362
=1402873200000000// 290.24
=1402876800000000// 290.045866557
=1402880400000000// 289.151166294
=1402884000000000// 288.576333333
=1402887600000000// 287.656666667
=1402891200000000// 286.51
=1402894800000000// 286.301244494
=1402898400000000// 285.719122247
=1402902000000000// 285.818518947
=1402905600000000// 285.071
=1402909200000000// 285.005
=1402912800000000// 285.303472964
=1402916400000000// 285.132519882
=1402920000000000// 285.45
=1402923600000000// 285.845026294
=1402927200000000// 287.505333333
=1402930800000000// 288.323666667
=1402934400000000// 288.5005
=1402938000000000// 289.532666667
=1402941600000000// 289.923333333
=1402945200000000// 289.4105
=1402948800000000// 290.102333333
=1402952400000000// 289.890666667
=1402956000000000// 289.108
=1402959600000000// 289.086666667
=1402963200000000// 288.494333333
=1402966800000000// 287.494
=1402970400000000// 287.037666667
=1402974000000000// 286.173333333
=1402977600000000// 285.8205
=1402981200000000// 284.785666667
=1402984800000000// 284.262333333
=1402988400000000// 284.129
=1402992000000000// 283.475666667
=1402995600000000// 283.212333333
=1402999200000000// 284.223717706
=1403002800000000// 283.593725205
=1403006400000000// 284.65
=1403010000000000// 285.317460585
=1403013600000000// 287.840666667
=1403017200000000// 289.347333333
=1403020800000000// 289.7925
=1403024400000000// 291.653
=1403028000000000// 292.452
=1403031600000000// 292.1225
=1403035200000000// 293.297666667
=1403038800000000// 293.344333333
=1403042400000000// 292.392
=1403046000000000// 292.771666667
=1403049600000000// 292.152333333
=1403053200000000// 290.80795404
=1403056800000000// 289.41
=1403060400000000// 288.629815338
=1403064000000000// 287.816726119
=1403067600000000// 285.819333333
=1403071200000000// 285.081666667
=1403074800000000// 285.797807882
=1403078400000000// 284.641852632
=1403082000000000// 285.13
=1403085600000000// 285.081337862
=1403089200000000// 284.86
=1403092800000000// 285.334823204
=1403096400000000// 287.268452668
=1403100000000000// 288.639
=1403103600000000// 290.615
=1403107200000000// 290.971
=1403110800000000// 293.487
=1403114400000000// 294.383
=1403118000000000// 296.392910577
=1403121600000000// 296.968061843
=1403125200000000// 299.74
=1403128800000000// 299.33
=1403132400000000// 298.62082774
=1403136000000000// 295.33
=1403139600000000// 291.99
=1403143200000000// 290.97542933
=1403146800000000// 288.097214665
=1403150400000000// 287.93
=1403154000000000// 287.170754717
=1403157600000000// 285.035377358
=1403161200000000// 285.426024896
=1403164800000000// 282.679
=1403168400000000// 282.458
=1403172000000000// 284.62
=1403175600000000// 284.55
=1403179200000000// 284.472133766
=1403182800000000// 286.180346129
=1403186400000000// 286.091
=1403190000000000// 287.92
=1403193600000000// 288.541
=1403197200000000// 290.772666667
=1403200800000000// 291.796333333
=1403204400000000// 291.1385
=1403208000000000// 292.722666667
=1403211600000000// 292.625333333
=1403215200000000// 293.44
=1403218800000000// 292.911851532
=1403222400000000// 291.394425766
=1403226000000000// 289.990835298
=1403229600000000// 288.446
=1403233200000000// 287.015
=1403236800000000// 286.8815
=1403240400000000// 285.018
=1403244000000000// 284.452
=1403247600000000// 285.801332455
=1403251200000000// 285.92
=1403254800000000// 285.224783194
=1403258400000000// 285.24
=1403262000000000// 285.375252902
=1403265600000000// 285.741626451
=1403269200000000// 287.67572249
=1403272800000000// 287.658666667
=1403276400000000// 289.209333333
=1403280000000000// 290.128
=1403283600000000// 291.889333333
=1403287200000000// 293.018666667
=1403290800000000// 297.86
=1403294400000000// 298.01
=1403298000000000// 297.071290655
=1403301600000000// 296.95
=1403305200000000// 296.044045272
=1403308800000000// 293.500022636
=1403312400000000// 291.55
=1403316000000000// 290.763633455
=1403319600000000// 288.536316728
=1403323200000000// 288.579369623
=1403326800000000// 285.803333333
=1403330400000000// 285.297666667
=1403334000000000// 285.271
=1403337600000000// 284.605666667
=1403341200000000// 284.419333333
=1403344800000000// 285.01
=1403348400000000// 285.133747918
=1403352000000000// 285.69
=1403355600000000// 285.968953333
=1403359200000000// 286.274666667
=1403362800000000// 287.274333333
=1403366400000000// 288.027
=1403370000000000// 289.109
=1403373600000000// 289.944
=1403377200000000// 289.762631201
=1403380800000000// 290.58
=1403384400000000// 290.659277207
=1403388000000000// 290.086162731
=1403391600000000// 290.253
=1403395200000000// 289.622
=1403398800000000// 287.826
=1403402400000000// 287.583333333
=1403406000000000// 286.175666667
=1403409600000000// 286.257
=1403413200000000// 284.353
=1403416800000000// 283.938
=1403420400000000// 284.840301255
=1403424000000000// 284.88
=1403427600000000// 284.438759754
=1403431200000000// 285.079523931
=1403434800000000// 283.966
=1403438400000000// 284.744
=1403442000000000// 286.264
=1403445600000000// 286.794666667
=1403449200000000// 288.067333333
=1403452800000000// 288.578
=1403456400000000// 290.104666667
=1403460000000000// 290.869333333
=1403463600000000// 290.422
=1403467200000000// 291.590666667
=1403470800000000// 291.547333333
=1403474400000000// 290.131346709
=1403478000000000// 289.29
=1403481600000000// 288.07
=1403485200000000// 287.766777455
=1403488800000000// 287.644
=1403492400000000// 286.411
=1403496000000000// 286.346
=1403499600000000// 284.723666667
=1403503200000000// 284.269333333
=1403506800000000// 285.16313055
=1403510400000000// 284.318932054
=1403514000000000// 285.15
=1403517600000000// 285.01
=1403521200000000// 285.154983095
=1403524800000000// 285.550991547
=1403528400000000// 286.3
=1403532000000000// 286.942747405
=1403535600000000// 290.03
=1403539200000000// 290.255019967
=1403542800000000// 290.545666667
=1403546400000000// 291.396333333
=1403550000000000// 291.3525
=1403553600000000// 292.501333333
=1403557200000000// 292.755666667
=1403560800000000// 291.4825
=1403564400000000// 292.246
=1403568000000000// 291.482
=1403571600000000// 290.016
=1403575200000000// 289.486
=1403578800000000// 288.254
=1403582400000000// 288.0385
=1403586000000000// 286.467666667
=1403589600000000// 285.913333333
=1403593200000000// 285.963
=1403596800000000// 285.207333333
=1403600400000000// 285.055666667
=1403604000000000// 286.687683162
=1403607600000000// 286.020759366
=1403611200000000// 287.86
=1403614800000000// 288.330241571
=1403618400000000// 289.669333333
=1403622000000000// 290.997666667
=1403625600000000// 291.1325
=1403629200000000// 292.858666667
=1403632800000000// 293.391333333
=1403636400000000// 292.9625
=1403640000000000// 293.815666667
=1403643600000000// 293.707333333
=1403647200000000// 294.93
=1403650800000000// 293.75
=1403654400000000// 293.154382752
=1403658000000000// 290.54
=1403661600000000// 290.222062448
=1403665200000000// 289.321531224
=1403668800000000// 288.805886825
=1403672400000000// 287.812333333
=1403676000000000// 287.203666667
=1403679600000000// 287.106
=1403683200000000// 286.327
=1403686800000000// 286.059
=1403690400000000// 286.378754707
=1403694000000000// 286.26
=1403697600000000// 286.627746765
=1403701200000000// 287.724211373
=1403704800000000// 288.771333333
=1403708400000000// 289.871666667
=1403712000000000// 289.679
=1403715600000000// 291.210333333
=1403719200000000// 291.448666667
=1403722800000000// 291.132287253
=1403726400000000// 291.22
=1403730000000000// 291.033754601
=1403733600000000// 290.732658315
=1403737200000000// 290.237569411
=1403740800000000// 289.78
=1403744400000000// 289.29
=1403748000000000// 289.02857934
=1403751600000000// 288.27628967
=1403755200000000// 288.66
=1403758800000000// 288.532803804
=1403762400000000// 287.93
=1403766000000000// 287.801838363
=1403769600000000// 287.084333333
=1403773200000000// 286.908666667
=1403776800000000// 287.376191501
=1403780400000000// 287.44
=1403784000000000// 287.300042514
=1403787600000000// 287.85079954
=1403791200000000// 287.522666667
=1403794800000000// 288.142333333
=1403798400000000// 288.6595
=1403802000000000// 289.313333333
=1403805600000000// 289.864666667
=1403809200000000// 293.57
=1403812800000000// 293.490309108
=1403816400000000// 293.14
=1403820000000000// 293.05
=1403823600000000// 292.668526228
=1403827200000000// 290.95
=1403830800000000// 289.29
=1403834400000000// 288.774743977
=1403838000000000// 287.311871989
=1403841600000000// 287.08861885
=1403845200000000// 285.326333333
=1403848800000000// 284.803666667
=1403852400000000// 284.8935
=1403856000000000// 284.166666667
=1403859600000000// 284.052333333
=1403863200000000// 286.728568216
=1403866800000000// 288.06
=1403870400000000// 287.621741117
=1403874000000000// 288.841422893
=1403877600000000// 287.805666667
=1403881200000000// 289.180333333
=1403884800000000// 289.3935
=1403888400000000// 291.155333333
=1403892000000000// 291.755666667
=1403895600000000// 293.875827179
=1403899200000000// 294.038271293
=1403902800000000// 296.8
=1403906400000000// 296.374783684
=1403910000000000// 294.4
=1403913600000000// 293.332288833
=1403917200000000// 292.133062848
=1403920800000000// 289.116
=1403924400000000// 288.079
=1403928000000000// 288.0255
=1403931600000000// 286.660666667
=1403935200000000// 286.279333333
=1403938800000000// 287.776099541
=1403942400000000// 286.85642922
=1403946000000000// 288.42
=1403949600000000// 288.397895614
=1403953200000000// 288.3
=1403956800000000// 287.889367459
=1403960400000000// 288.570525472
=1403964000000000// 287.569333333
=1403967600000000// 288.366666667
=1403971200000000// 289.477
=1403974800000000// 290.17
=1403978400000000// 291.176
=1403982000000000// 294.343038047
=1403985600000000// 297.18
=1403989200000000// 296.060837838
=1403992800000000// 296.390782995
=1403996400000000// 293.650551127
=1404000000000000// 294.85
=1404003600000000// 294.359408552
=1404007200000000// 291.832359472
=1404010800000000// 290.66
=1404014400000000// 290.16400597
=1404018000000000// 287.493333333
=1404021600000000// 286.704666667
=1404025200000000// 288.52
=1404028800000000// 287.938935621
=1404032400000000// 286.30596781
=1404036000000000// 288.179106115
=1404039600000000// 285.697
=1404043200000000// 286.721
=1404046800000000// 288.2845
=1404050400000000// 289.128666667
=1404054000000000// 290.512333333
=1404057600000000// 294.942335307
=1404061200000000// 295.4537813
=1404064800000000// 301.25
=1404068400000000// 300.58552534
=1404072000000000// 295.102
=1404075600000000// 295.156
=1404079200000000// 296.788107335
=1404082800000000// 297.75
=1404086400000000// 296.75
=1404090000000000// 295.835917355
=1404093600000000// 291.657333333
=1404097200000000// 289.949666667
=1404100800000000// 289.849
=1404104400000000// 287.605666667
=1404108000000000// 286.969333333
=1404111600000000// 286.8675
=1404115200000000// 286.053
=1404118800000000// 285.773
=1404122400000000// 287.356
=1404126000000000// 286.455
=1404129600000000// 287.417
=1404133200000000// 289.8275
=1404136800000000// 290.306666667
=1404140400000000// 292.234333333
=1404144000000000// 292.39
=1404147600000000// 294.908333333
=1404151200000000// 295.654666667
=1404154800000000// 294.6525
=1404158400000000// 295.981666667
=1404162000000000// 295.562333333
=1404165600000000// 299.69
=1404169200000000// 299.04
=1404172800000000// 296.801728786
=1404176400000000// 295.385167869
=1404180000000000// 289.386333333
=1404183600000000// 288.330666667
=1404187200000000// 288.2695
=1404190800000000// 286.882333333
=1404194400000000// 286.489666667
=1404198000000000// 286.097
=1404201600000000// 285.704333333
=1404205200000000// 285.311666667
=1404208800000000// 288.423473783
=1404212400000000// 287.028964036
=1404216000000000// 290.46
=1404219600000000// 291.17
=1404223200000000// 290.47
=1404226800000000// 290.663104294
=1404230400000000// 293.248822545
=1404234000000000// 296.58
=1404237600000000// 295.454974484
=1404241200000000// 296.87
=1404244800000000// 297.16
=1404248400000000// 295.751794621
=1404252000000000// 295.65
=1404255600000000// 294.32
=1404259200000000// 292.85
=1404262800000000// 292.26
=1404266400000000// 289.71
=1404270000000000// 290.77
=1404273600000000// 288.98
=1404277200000000// 288.87
=1404280800000000// 288.05
=1404284400000000// 287.87
=1404288000000000// 287.79
=1404291600000000// 288.2
=1404295200000000// 288.34
=1404298800000000// 288.78
=1404302400000000// 289.26
=1404306000000000// 290.41
=1404309600000000// 290.285571696
=1404313200000000// 289.950285848
=1404316800000000// 293.138488346
=1404320400000000// 292.103190637
=1404324000000000// 296.17
=1404327600000000// 297.1
=1404331200000000// 297.31
=1404334800000000// 296.03
=1404338400000000// 295.365377593
=1404342000000000// 292.46
=1404345600000000// 291.82
=1404349200000000// 291.39
=1404352800000000// 291.17
=1404356400000000// 289.993652812
=1404360000000000// 290.676002655
=1404363600000000// 286.907173538
=1404367200000000// 287.058347076
=1404370800000000// 287.209520614
=1404374400000000// 287.360694152
=1404378000000000// 287.51186769
=1404381600000000// 287.663041228
=1404385200000000// 287.91
=1404388800000000// 288.252145929
=1404392400000000// 289.78
=1404396000000000// 290.177159526
=1404399600000000// 291.268590283
=1404403200000000// 292.95
=1404406800000000// 295.45
=1404410400000000// 296.55
=1404414000000000// 296.35
=1404417600000000// 296.42
=1404421200000000// 295.867922078
=1404424800000000// 294.348441558
=1404428400000000// 292.828961039
=1404432000000000// 291.309480519
=1404435600000000// 291.447006452
=1404439200000000// 289.55
=1404442800000000// 288.42290183
=1404446400000000// 287.629634034
=1404450000000000// 284.481333333
=1404453600000000// 283.898666667
=1404457200000000// 287.3
=1404460800000000// 286.8
=1404464400000000// 286.41
=1404468000000000// 286.68
=1404471600000000// 286.91
=1404475200000000// 287.72
=1404478800000000// 289.24
=1404482400000000// 290.24
=1404486000000000// 291.64
=1404489600000000// 293.12
=1404493200000000// 295.51
=1404496800000000// 296.29
=1404500400000000// 296.44
=1404504000000000// 296.17
=1404507600000000// 296.0
=1404511200000000// 295.0
=1404514800000000// 293.65
=1404518400000000// 291.38
=1404522000000000// 289.5
=1404525600000000// 288.04
=1404529200000000// 287.43
=1404532800000000// 286.718520645
=1404536400000000// 283.931333333
=1404540000000000// 283.318666667
=1404543600000000// 286.08
=1404547200000000// 285.92
=1404550800000000// 285.78
=1404554400000000// 286.12
=1404558000000000// 286.51
=1404561600000000// 287.22
=1404565200000000// 288.7
=1404568800000000// 290.05
=1404572400000000// 291.06
=1404576000000000// 294.58
=1404579600000000// 296.17
=1404583200000000// 297.01
=1404586800000000// 298.12
=1404590400000000// 298.48
=1404594000000000// 299.51
=1404597600000000// 298.81
=1404601200000000// 296.43
=1404604800000000// 294.65
=1404608400000000// 292.39
=1404612000000000// 290.03
=1404615600000000// 288.86
=1404619200000000// 288.18
=1404622800000000// 287.95
=1404626400000000// 286.95
=1404630000000000// 286.83
=1404633600000000// 285.89
=1404637200000000// 286.44
=1404640800000000// 286.26
=1404644400000000// 286.6
=1404648000000000// 287.79
=1404651600000000// 288.93
=1404655200000000// 290.53
=1404658800000000// 293.92
=1404662400000000// 295.05
=1404666000000000// 296.21
=1404669600000000// 297.14
=1404673200000000// 298.06
=1404676800000000// 298.26
=1404680400000000// 298.36
=1404684000000000// 297.43
=1404687600000000// 296.36
=1404691200000000// 295.15
=1404694800000000// 293.15
=1404698400000000// 290.18
=1404702000000000// 288.72
=1404705600000000// 287.9
=1404709200000000// 287.72
=1404712800000000// 287.15
=1404716400000000// 287.2
=1404720000000000// 287.04
=1404723600000000// 287.12
=1404727200000000// 287.24
=1404730800000000// 287.72
=1404734400000000// 289.13
=1404738000000000// 290.04
=1404741600000000// 290.56
=1404745200000000// 294.55
=1404748800000000// 293.88
=1404752400000000// 294.88
=1404756000000000// 295.45
=1404759600000000// 295.59
=1404763200000000// 296.93
=1404766800000000// 297.3
=1404770400000000// 295.5
=1404774000000000// 295.17
=1404777600000000// 294.48
=1404781200000000// 293.17
=1404784800000000// 291.75
=1404788400000000// 290.99
=1404792000000000// 289.67
=1404795600000000// 289.73
=1404799200000000// 289.39
=1404802800000000// 289.13
=1404806400000000// 288.5
=1404810000000000// 287.930858672
=1404813600000000// 288.54
=1404817200000000// 291.4
=1404820800000000// 289.41
=1404824400000000// 290.13
=1404828000000000// 291.4
=1404831600000000// 292.54
=1404835200000000// 295.49
=1404838800000000// 296.02
=1404842400000000// 296.41
=1404846000000000// 297.8
=1404849600000000// 294.65
=1404853200000000// 294.39
=1404856800000000// 293.86
=1404860400000000// 294.07
=1404864000000000// 291.46
=1404867600000000// 290.12
=1404871200000000// 289.55
=1404874800000000// 288.79
=1404878400000000// 288.61
=1404882000000000// 288.44
=1404885600000000// 288.4
=1404889200000000// 288.58
=1404892800000000// 288.58
=1404896400000000// 288.62
=1404900000000000// 288.36
=1404903600000000// 288.99
=1404907200000000// 289.24
=1404910800000000// 289.98
=1404914400000000// 291.08
=1404918000000000// 292.51
=1404921600000000// 293.54
=1404925200000000// 294.8
=1404928800000000// 295.5
=1404932400000000// 296.02
=1404936000000000// 295.78
=1404939600000000// 296.92
=1404943200000000// 293.62
=1404946800000000// 293.02
=1404950400000000// 291.84
=1404954000000000// 290.63
=1404957600000000// 289.46
=1404961200000000// 288.98
=1404964800000000// 288.8
=1404968400000000// 289.06
=1404972000000000// 289.07
=1404975600000000// 289.22
=1404979200000000// 289.41
=1404982800000000// 289.14
=1404986400000000// 289.4
=1404990000000000// 289.39
=1404993600000000// 289.55
=1404997200000000// 290.77
=1405000800000000// 291.77
=1405004400000000// 293.22
=1405008000000000// 293.37
=1405011600000000// 296.37
=1405015200000000// 296.9
=1405018800000000// 297.04
=1405022400000000// 296.92
=1405026000000000// 296.64
=1405029600000000// 296.32
=1405033200000000// 293.53
=1405036800000000// 291.98
=1405040400000000// 291.08
=1405044000000000// 290.45
=1405047600000000// 290.27
=1405051200000000// 289.89
=1405054800000000// 289.85
=1405058400000000// 289.54
=1405062000000000// 289.53
=1405065600000000// 289.03
=1405069200000000// 288.278362429
=1405072800000000// 289.21
=1405076400000000// 289.32
=1405080000000000// 289.74
=1405083600000000// 290.71
=1405087200000000// 291.53
=1405090800000000// 293.76
=1405094400000000// 293.37
=1405098000000000// 296.0
=1405101600000000// 296.48
=1405105200000000// 295.53
=1405108800000000// 296.44
=1405112400000000// 295.66
=1405116000000000// 293.96
=1405119600000000// 293.12
=1405123200000000// 292.05
=1405126800000000// 290.88
=1405130400000000// 290.14
=1405134000000000// 289.7
=1405137600000000// 289.56
=1405141200000000// 289.7
=1405144800000000// 289.69
=1405148400000000// 289.18
=1405152000000000// 289.23
=1405155600000000// 289.06
=1405159200000000// 289.34
=1405162800000000// 289.59
=1405166400000000// 289.9
=1405170000000000// 290.52
=1405173600000000// 291.23
=1405177200000000// 293.44
=1405180800000000// 294.47
=1405184400000000// 295.16
=1405188000000000// 296.09
=1405191600000000// 296.7
=1405195200000000// 296.4
=1405198800000000// 296.02
=1405202400000000// 294.9
=1405206000000000// 293.66
=1405209600000000// 291.35
=1405213200000000// 290.2
=1405216800000000// 289.11
=1405220400000000// 288.94
=1405224000000000// 288.36
=1405227600000000// 288.02
=1405231200000000// 288.14
=1405234800000000// 287.86
=1405238400000000// 287.92
=1405242000000000// 287.75
=1405245600000000// 287.75
=1405249200000000// 288.09
=1405252800000000// 288.81
=1405256400000000// 289.73
=1405260000000000// 290.31
=1405263600000000// 293.5
=1405267200000000// 294.06
=1405270800000000// 295.22
=1405274400000000// 295.95
=1405278000000000// 296.7
=1405281600000000// 297.69
=1405285200000000// 297.43
=1405288800000000// 297.38
=1405292400000000// 297.2
=1405296000000000// 296.28
=1405299600000000// 294.94
=1405303200000000// 293.42
=1405306800000000// 291.37
=1405310400000000// 290.59
=1405314000000000// 290.04
=1405317600000000// 289.8
=1405321200000000// 289.3
=1405324800000000// 289.21
=1405328400000000// 290.3
=1405332000000000// 288.78
=1405335600000000// 289.38
=1405339200000000// 290.84
=1405342800000000// 294.31
=1405346400000000// 296.0
=1405350000000000// 295.522891232
=1405353600000000// 298.72
=1405357200000000// 298.911810405
=1405360800000000// 300.12
=1405364400000000// 299.76
=1405368000000000// 298.68
=1405371600000000// 297.37
=1405375200000000// 295.48
=1405378800000000// 294.18
=1405382400000000// 292.21
=1405386000000000// 291.75
=1405389600000000// 291.17
=1405393200000000// 290.34
=1405396800000000// 289.84
=1405400400000000// 291.91
=1405404000000000// 289.3
=1405407600000000// 288.97
=1405411200000000// 288.93
=1405414800000000// 288.59
=1405418400000000// 288.97
=1405422000000000// 289.17
=1405425600000000// 289.6
=1405429200000000// 290.65
=1405432800000000// 292.0
=1405436400000000// 292.62
=1405440000000000// 294.11
=1405443600000000// 298.09
=1405447200000000// 298.06
=1405450800000000// 299.34
=1405454400000000// 298.53
=1405458000000000// 297.92
=1405461600000000// 297.27
=1405465200000000// 296.53
=1405468800000000// 294.64
=1405472400000000// 295.22
=1405476000000000// 293.8
=1405479600000000// 292.41
=1405483200000000// 290.91
=1405486800000000// 290.6
=1405490400000000// 289.91
=1405494000000000// 289.81
=1405497600000000// 289.27
=1405501200000000// 289.05
=1405504800000000// 289.01
=1405508400000000// 288.98
=1405512000000000// 289.21
=1405515600000000// 289.67
=1405519200000000// 290.51
=1405522800000000// 291.98
=1405526400000000// 293.08
=1405530000000000// 294.48
=1405533600000000// 295.77
=1405537200000000// 295.86
=1405540800000000// 295.55
=1405544400000000// 294.68
=1405548000000000// 293.72
=1405551600000000// 292.72
=1405555200000000// 291.58
=1405558800000000// 290.45
=1405562400000000// 289.99
=1405566000000000// 289.53
=1405569600000000// 289.45
=1405573200000000// 289.23
=1405576800000000// 289.14
=1405580400000000// 288.82
=1405584000000000// 288.74
=1405587600000000// 288.8
=1405591200000000// 288.98
=1405594800000000// 288.94
=1405598400000000// 289.14
=1405602000000000// 290.09
=1405605600000000// 291.05
=1405609200000000// 291.96
=1405612800000000// 292.77
=1405616400000000// 293.06
=1405620000000000// 293.77
=1405623600000000// 293.95
=1405627200000000// 294.15
=1405630800000000// 293.57
=1405634400000000// 293.02
=1405638000000000// 291.95
=1405641600000000// 291.22
=1405645200000000// 290.28
=1405648800000000// 289.61
=1405652400000000// 289.5
=1405656000000000// 289.62
=1405659600000000// 289.45
=1405663200000000// 289.4
=1405666800000000// 289.38
=1405670400000000// 289.47
=1405674000000000// 289.22
=1405677600000000// 289.06
=1405681200000000// 288.98
=1405684800000000// 288.93
=1405688400000000// 289.3
=1405692000000000// 289.89
=1405695600000000// 290.68
=1405699200000000// 291.45
=1405702800000000// 292.7
=1405706400000000// 293.53
=1405710000000000// 293.96
=1405713600000000// 294.0
=1405717200000000// 293.82
=1405720800000000// 293.49
=1405724400000000// 292.64
=1405728000000000// 291.51
=1405731600000000// 290.21
=1405735200000000// 289.41
=1405738800000000// 289.25
=1405742400000000// 289.0
=1405746000000000// 289.0
=1405749600000000// 288.91
=1405753200000000// 288.78
=1405756800000000// 288.68
=1405760400000000// 288.89
=1405764000000000// 289.07
=1405767600000000// 288.59
=1405771200000000// 288.77
=1405774800000000// 289.36
=1405778400000000// 290.62
=1405782000000000// 292.76
=1405785600000000// 293.93
=1405789200000000// 294.92
=1405792800000000// 295.6
=1405796400000000// 295.68
=1405800000000000// 295.21
=1405803600000000// 294.88
=1405807200000000// 294.24
=1405810800000000// 293.53
=1405814400000000// 292.77
=1405818000000000// 291.05
=1405821600000000// 290.5
=1405825200000000// 290.17
=1405828800000000// 289.85
=1405832400000000// 289.49
=1405836000000000// 289.17
=1405839600000000// 289.2
=1405843200000000// 289.16
=1405846800000000// 289.0
=1405850400000000// 288.74
=1405854000000000// 288.65
=1405857600000000// 288.79
=1405861200000000// 289.27
=1405864800000000// 289.79
=1405868400000000// 290.76
=1405872000000000// 291.9
=1405875600000000// 293.32
=1405879200000000// 294.44
=1405882800000000// 294.64
=1405886400000000// 294.49
=1405890000000000// 294.65
=1405893600000000// 294.03
=1405897200000000// 292.77
=1405900800000000// 292.24
=1405904400000000// 291.07
=1405908000000000// 290.65
=1405911600000000// 290.43
=1405915200000000// 290.3
=1405918800000000// 290.33
=1405922400000000// 290.18
=1405926000000000// 290.25
=1405929600000000// 290.11
=1405933200000000// 289.96
=1405936800000000// 289.95
=1405940400000000// 290.07
=1405944000000000// 290.68
=1405947600000000// 290.98
=1405951200000000// 291.48
=1405954800000000// 292.36
=1405958400000000// 292.62
=1405962000000000// 293.34
=1405965600000000// 294.52
=1405969200000000// 294.75
=1405972800000000// 295.09
=1405976400000000// 295.1
=1405980000000000// 294.31
=1405983600000000// 293.61
=1405987200000000// 292.86
=1405990800000000// 291.36
=1405994400000000// 290.4
=1405998000000000// 289.95
=1406001600000000// 289.46
=1406005200000000// 289.17
=1406008800000000// 288.99
=1406012400000000// 288.65
=1406016000000000// 288.54
=1406019600000000// 288.74
=1406023200000000// 288.89
=1406026800000000// 289.04
=1406030400000000// 289.36
=1406034000000000// 290.17
=1406037600000000// 291.11
=1406041200000000// 292.23
=1406044800000000// 293.23
=1406048400000000// 295.05
=1406052000000000// 295.92
=1406055600000000// 295.85
=1406059200000000// 295.79
=1406062800000000// 295.52
=1406066400000000// 294.28
=1406070000000000// 293.38
=1406073600000000// 293.0
=1406077200000000// 291.95
=1406080800000000// 291.33
=1406084400000000// 291.2
=1406088000000000// 290.77
=1406091600000000// 290.53
=1406095200000000// 290.43
=1406098800000000// 290.36
=1406102400000000// 290.23
=1406106000000000// 290.3
=1406109600000000// 290.32
=1406113200000000// 290.27
=1406116800000000// 290.83
=1406120400000000// 292.02
=1406124000000000// 292.67
=1406127600000000// 293.93
=1406131200000000// 294.69
=1406134800000000// 296.12
=1406138400000000// 296.42
=1406142000000000// 296.23
=1406145600000000// 296.96
=1406149200000000// 296.74
=1406152800000000// 295.34
=1406156400000000// 294.11
=1406160000000000// 293.33
=1406163600000000// 292.42
=1406167200000000// 291.83
=1406170800000000// 291.08
=1406174400000000// 290.76
=1406178000000000// 290.3
=1406181600000000// 290.033858106
=1406185200000000// 289.415715671
=1406188800000000// 287.901666667
=1406192400000000// 287.508333333
=1406196000000000// 288.8475
=1406199600000000// 287.876666667
=1406203200000000// 288.638333333
=1406206800000000// 290.4775
=1406210400000000// 290.88
=1406214000000000// 292.36
=1406217600000000// 293.2405
=1406221200000000// 294.920333333
=1406224800000000// 296.000666667
=1406228400000000// 295.6565
=1406232000000000// 297.211666667
=1406235600000000// 297.342333333
=1406239200000000// 296.2425
=1406242800000000// 296.783333333
=1406246400000000// 296.093666667
=1406250000000000// 295.105855204
=1406253600000000// 294.505830012
=1406257200000000// 292.95
=1406260800000000// 292.1
=1406264400000000// 291.18
=1406268000000000// 290.71
=1406271600000000// 290.38
=1406275200000000// 290.15
=1406278800000000// 289.71
=1406282400000000// 288.96
=1406286000000000// 288.97
=1406289600000000// 289.79
=1406293200000000// 292.18
=1406296800000000// 293.030310888
=1406300400000000// 298.56
=1406304000000000// 300.51
=1406307600000000// 303.0
=1406311200000000// 304.7
=1406314800000000// 305.91
=1406318400000000// 306.06
=1406322000000000// 304.57
=1406325600000000// 303.32
=1406329200000000// 302.08
=1406332800000000// 299.7
=1406336400000000// 297.31
=1406340000000000// 295.59
=1406343600000000// 293.66
=1406347200000000// 292.28
=1406350800000000// 291.53
=1406354400000000// 291.02
=1406358000000000// 291.07
=1406361600000000// 291.19
=1406365200000000// 289.67
=1406368800000000// 289.14
=1406372400000000// 289.26
=1406376000000000// 290.3
=1406379600000000// 292.2
=1406383200000000// 294.11
=1406386800000000// 296.09
=1406390400000000// 297.29
=1406394000000000// 299.22
=1406397600000000// 299.99
=1406401200000000// 300.67
=1406404800000000// 300.95
=1406408400000000// 300.04
=1406412000000000// 300.01
=1406415600000000// 296.56
=1406419200000000// 295.8
=1406422800000000// 293.28
=1406426400000000// 291.8
=1406430000000000// 290.78
=1406433600000000// 290.53
=1406437200000000// 290.45
=1406440800000000// 290.200953011
=1406444400000000// 290.12
=1406448000000000// 289.96
=1406451600000000// 289.71
=1406455200000000// 289.7
=1406458800000000// 289.61
=1406462400000000// 289.6
=1406466000000000// 289.97
=1406469600000000// 291.25
=1406473200000000// 293.55
=1406476800000000// 297.16
=1406480400000000// 299.05
=1406484000000000// 300.58
=1406487600000000// 300.45
=1406491200000000// 299.789418217
=1406494800000000// 297.332709109
=1406498400000000// 297.605754956
=1406502000000000// 294.532333333
=1406505600000000// 294.188666667
=1406509200000000// 292.3045
=1406512800000000// 292.474333333
=1406516400000000// 291.103666667
=1406520000000000// 291.0335
=1406523600000000// 289.229333333
=1406527200000000// 288.725666667
=1406530800000000// 288.555
=1406534400000000// 287.940333333
=1406538000000000// 287.658666667
=1406541600000000// 288.7225
=1406545200000000// 287.992333333
=1406548800000000// 288.607666667
=1406552400000000// 290.2325
=1406556000000000// 290.511333333
=1406559600000000// 291.799666667
=1406563200000000// 292.498
=1406566800000000// 293.983
=1406570400000000// 294.878
=1406574000000000// 294.1075
=1406577600000000// 295.557666667
=1406581200000000// 295.342333333
=1406584800000000// 294.2335
=1406588400000000// 294.316
=1406592000000000// 293.505
=1406595600000000// 292.113
=1406599200000000// 291.495666667
=1406602800000000// 290.297333333
=1406606400000000// 290.492
=1406610000000000// 288.829333333
=1406613600000000// 288.559666667
=1406617200000000// 288.829
=1406620800000000// 288.379666667
=1406624400000000// 288.469333333
=1406628000000000// 289.222
=1406631600000000// 289.090666667
=1406635200000000// 289.622333333
=1406638800000000// 291.209
=1406642400000000// 291.389
=1406646000000000// 292.624
=1406649600000000// 293.393
=1406653200000000// 294.783333333
=1406656800000000// 295.707666667
=1406660400000000// 295.1725
=1406664000000000// 296.583333333
=1406667600000000// 296.534666667
=1406671200000000// 294.891
=1406674800000000// 295.374
=1406678400000000// 294.262
=1406682000000000// 293.1235
=1406685600000000// 292.020333333
=1406689200000000// 290.890666667
=1406692800000000// 290.781
=1406696400000000// 289.311333333
=1406700000000000// 288.861666667
=1406703600000000// 288.7595
=1406707200000000// 288.194
=1406710800000000// 287.976
=1406714400000000// 288.526714481
=1406718000000000// 288.080830111
=1406721600000000// 288.63
=1406725200000000// 289.63
=1406728800000000// 291.46
=1406732400000000// 293.3
=1406736000000000// 295.37
=1406739600000000// 297.19
=1406743200000000// 299.23
=1406746800000000// 299.86
=1406750400000000// 301.15
=1406754000000000// 300.48
=1406757600000000// 299.62
=1406761200000000// 298.01
=1406764800000000// 296.2
=1406768400000000// 293.46
=1406772000000000// 291.5
=1406775600000000// 290.901837004
=1406779200000000// 289.59
=1406782800000000// 289.25
=1406786400000000// 288.68
=1406790000000000// 288.4
=1406793600000000// 288.01
=1406797200000000// 287.77
=1406800800000000// 287.66
=1406804400000000// 287.91
=1406808000000000// 288.28
=1406811600000000// 289.14
=1406815200000000// 290.1
=1406818800000000// 292.32
=1406822400000000// 294.38
=1406826000000000// 296.11
=1406829600000000// 298.21
=1406833200000000// 299.55
=1406836800000000// 299.99
=1406840400000000// 301.51
=1406844000000000// 300.29
=1406847600000000// 298.65
=1406851200000000// 296.26
=1406854800000000// 294.63
=1406858400000000// 292.11
=1406862000000000// 291.05
=1406865600000000// 290.49
=1406869200000000// 289.72
=1406872800000000// 289.358728076
=1406876400000000// 288.94
=1406880000000000// 288.65
=1406883600000000// 288.34
=1406887200000000// 287.96
=1406890800000000// 287.78
=1406894400000000// 288.67
=1406898000000000// 289.171547988
=1406901600000000// 292.72
=1406905200000000// 295.08
=1406908800000000// 297.02
=1406912400000000// 298.21
=1406916000000000// 299.96
=1406919600000000// 300.53
=1406923200000000// 301.04
=1406926800000000// 301.91
=1406930400000000// 301.34
=1406934000000000// 293.032
=1406937600000000// 293.032
=1406941200000000// 293.3
=1406944800000000// 291.75
=1406948400000000// 290.6
=1406952000000000// 289.82
=1406955600000000// 289.43
=1406959200000000// 288.957963012
=1406962800000000// 288.664414548
=1406966400000000// 287.050666667
=1406970000000000// 286.947333333
=1406973600000000// 287.4205
=1406977200000000// 287.125
=1406980800000000// 287.406
=1406984400000000// 289.307
=1406988000000000// 289.048
=1406991600000000// 290.409
=1406995200000000// 291.099
=1406998800000000// 292.683666667
=1407002400000000// 293.597333333
=1407006000000000// 292.9675
=1407009600000000// 294.395666667
=1407013200000000// 294.280333333
=1407016800000000// 292.357
=1407020400000000// 292.844333333
=1407024000000000// 291.523666667
=1407027600000000// 290.664
=1407031200000000// 289.189666667
=1407034800000000// 288.176333333
=1407038400000000// 288.147
=1407042000000000// 286.805666667
=1407045600000000// 286.448333333
=1407049200000000// 286.7755
=1407052800000000// 286.19
=1407056400000000// 286.289
=1407060000000000// 286.7585
=1407063600000000// 286.734
=1407067200000000// 287.08
=1407070800000000// 289.383112016
=1407074400000000// 291.29
=1407078000000000// 290.17
=1407081600000000// 293.86
=1407085200000000// 294.86
=1407088800000000// 294.38
=1407092400000000// 295.66
=1407096000000000// 297.37
=1407099600000000// 297.22
=1407103200000000// 295.91
=1407106800000000// 293.55
=1407110400000000// 292.02
=1407114000000000// 290.86
=1407117600000000// 290.16
=1407121200000000// 289.06
=1407124800000000// 288.57
=1407128400000000// 288.521390608
=1407132000000000// 287.930195304
=1407135600000000// 288.46582035
=1407139200000000// 288.38
=1407142800000000// 288.28
=1407146400000000// 288.58
=1407150000000000// 288.58
=1407153600000000// 289.29
=1407157200000000// 290.77
=1407160800000000// 293.03
=1407164400000000// 292.1
=1407168000000000// 292.45
=1407171600000000// 294.79
=1407175200000000// 295.76
=1407178800000000// 296.98
=1407182400000000// 296.81
=1407186000000000// 297.02
=1407189600000000// 296.84
=1407193200000000// 296.17
=1407196800000000// 293.56
=1407200400000000// 291.98
=1407204000000000// 290.88
=1407207600000000// 290.14
=1407211200000000// 289.51
=1407214800000000// 289.39
=1407218400000000// 289.37
=1407222000000000// 289.23
=1407225600000000// 289.13
=1407229200000000// 289.07
=1407232800000000// 289.02
=1407236400000000// 289.15
=1407240000000000// 289.7
=1407243600000000// 290.26
=1407247200000000// 290.51
=1407250800000000// 290.69
=1407254400000000// 295.24
=1407258000000000// 293.75
=1407261600000000// 296.1
=1407265200000000// 297.44
=1407268800000000// 297.56
=1407272400000000// 297.11
=1407276000000000// 296.69
=1407279600000000// 295.82
=1407283200000000// 294.19
=1407286800000000// 293.08
=1407290400000000// 293.07
=1407294000000000// 292.64
=1407297600000000// 292.29
=1407301200000000// 292.1
=1407304800000000// 291.86
=1407308400000000// 291.77
=1407312000000000// 291.65
=1407315600000000// 291.27
=1407319200000000// 291.28
=1407322800000000// 291.62
=1407326400000000// 291.93
=1407330000000000// 294.13
=1407333600000000// 295.56
=1407337200000000// 297.59
=1407340800000000// 300.28
=1407344400000000// 300.96
=1407348000000000// 301.46
=1407351600000000// 301.49
=1407355200000000// 301.43
=1407358800000000// 300.49
=1407362400000000// 299.04
=1407366000000000// 297.67
=1407369600000000// 295.58
=1407373200000000// 293.48
=1407376800000000// 292.41
=1407380400000000// 290.61
=1407384000000000// 289.94
=1407387600000000// 289.6
=1407391200000000// 289.24
=1407394800000000// 289.078573171
=1407398400000000// 287.767
=1407402000000000// 287.558
=1407405600000000// 288.519
=1407409200000000// 287.92
=1407412800000000// 288.491
=1407416400000000// 290.0525
=1407420000000000// 290.293333333
=1407423600000000// 291.524666667
=1407427200000000// 294.315847964
=1407430800000000// 297.33
=1407434400000000// 299.01
=1407438000000000// 299.42
=1407441600000000// 299.36
=1407445200000000// 298.66
=1407448800000000// 297.33
=1407452400000000// 295.46
=1407456000000000// 293.44
=1407459600000000// 291.37
=1407463200000000// 290.44
=1407466800000000// 289.86
=1407470400000000// 289.71
=1407474000000000// 289.412007818
=1407477600000000// 288.324003909
=1407481200000000// 288.361763299
=1407484800000000// 287.018333333
=1407488400000000// 286.800666667
=1407492000000000// 287.8885
=1407495600000000// 287.235666667
=1407499200000000// 287.888333333
=1407502800000000// 289.173
=1407506400000000// 289.615
=1407510000000000// 290.689
=1407513600000000// 291.264
=1407517200000000// 292.504333333
=1407520800000000// 293.245666667
=1407524400000000// 293.1645
=1407528000000000// 294.18
=1407531600000000// 294.373
=1407535200000000// 293.1065
=1407538800000000// 293.786
=1407542400000000// 293.006
=1407546000000000// 291.7845
=1407549600000000// 291.151666667
=1407553200000000// 290.077333333
=1407556800000000// 289.839
=1407560400000000// 288.486
=1407564000000000// 287.969
=1407567600000000// 287.906
=1407571200000000// 287.237666667
=1407574800000000// 287.023333333
=1407578400000000// 287.9465
=1407582000000000// 287.353
=1407585600000000// 287.897
=1407589200000000// 289.111
=1407592800000000// 289.431666667
=1407596400000000// 290.422333333
=1407600000000000// 290.608
=1407603600000000// 291.867
=1407607200000000// 292.321
=1407610800000000// 291.736
=1407614400000000// 292.536333333
=1407618000000000// 292.297666667
=1407621600000000// 291.3985
=1407625200000000// 291.38
=1407628800000000// 290.701
=1407632400000000// 289.9025
=1407636000000000// 289.263333333
=1407639600000000// 288.504666667
=1407643200000000// 288.5725
=1407646800000000// 287.538333333
=1407650400000000// 287.330666667
=1407654000000000// 287.491
=1407657600000000// 287.160666667
=1407661200000000// 287.198333333
=1407664800000000// 287.5515
=1407668400000000// 287.484
=1407672000000000// 287.732
=1407675600000000// 288.825
=1407679200000000// 288.791333333
=1407682800000000// 289.602666667
=1407686400000000// 290.154
=1407690000000000// 291.052
=1407693600000000// 291.69
=1407697200000000// 291.312
=1407700800000000// 292.288666667
=1407704400000000// 292.249333333
=1407708000000000// 291.4305
=1407711600000000// 291.651
=1407715200000000// 291.092
=1407718800000000// 289.8735
=1407722400000000// 289.534333333
=1407726000000000// 288.535666667
=1407729600000000// 288.471
=1407733200000000// 287.161
=1407736800000000// 286.785
=1407740400000000// 286.6405
=1407744000000000// 286.187333333
=1407747600000000// 285.965666667
=1407751200000000// 287.118
=1407754800000000// 286.438333333
=1407758400000000// 287.132666667
=1407762000000000// 288.5955
=1407765600000000// 289.033666667
=1407769200000000// 290.240333333
=1407772800000000// 290.797
=1407776400000000// 292.220333333
=1407780000000000// 292.993666667
=1407783600000000// 292.46
=1407787200000000// 293.669
=1407790800000000// 293.571
=1407794400000000// 292.538
=1407798000000000// 292.751666667
=1407801600000000// 292.030333333
=1407805200000000// 290.8135
=1407808800000000// 290.257333333
=1407812400000000// 289.205666667
=1407816000000000// 289.0325
=1407819600000000// 287.688
=1407823200000000// 287.222
=1407826800000000// 287.2355
=1407830400000000// 286.609666667
=1407834000000000// 286.463333333
=1407837600000000// 287.498
=1407841200000000// 286.958
=1407844800000000// 287.599
=1407848400000000// 288.568
=1407852000000000// 289.099666667
=1407855600000000// 289.959333333
=1407859200000000// 290.3645
=1407862800000000// 291.375666667
=1407866400000000// 291.932333333
=1407870000000000// 291.5855
=1407873600000000// 292.443333333
=1407877200000000// 292.397666667
=1407880800000000// 291.1825
=1407884400000000// 291.526666667
=1407888000000000// 290.701333333
=1407891600000000// 289.738
=1407895200000000// 288.958666667
=1407898800000000// 288.041333333
=1407902400000000// 288.0075
=1407906000000000// 286.795666667
=1407909600000000// 286.467333333
=1407913200000000// 286.415
=1407916800000000// 285.994666667
=1407920400000000// 285.850333333
=1407924000000000// 286.9805
=1407927600000000// 286.411333333
=1407931200000000// 287.116666667
=1407934800000000// 288.4795
=1407938400000000// 288.965666667
=1407942000000000// 290.109333333
=1407945600000000// 290.2705
=1407949200000000// 291.741666667
=1407952800000000// 292.230333333
=1407956400000000// 291.948
=1407960000000000// 292.693666667
=1407963600000000// 292.668333333
=1407967200000000// 292.129
=1407970800000000// 292.275
=1407974400000000// 291.907
=1407978000000000// 290.3825
=1407981600000000// 290.4
=1407985200000000// 289.261
=1407988800000000// 289.1065
=1407992400000000// 287.639333333
=1407996000000000// 287.156666667
=1407999600000000// 287.009
=1408003200000000// 286.414666667
=1408006800000000// 286.155333333
=1408010400000000// 287.3375
=1408014000000000// 286.597666667
=1408017600000000// 287.299333333
=1408021200000000// 289.1335
=1408024800000000// 289.457666667
=1408028400000000// 290.914333333
=1408032000000000// 291.2725
=1408035600000000// 293.095333333
=1408039200000000// 293.819666667
=1408042800000000// 293.2375
=1408046400000000// 294.397333333
=1408050000000000// 294.250666667
=1408053600000000// 292.9345
=1408057200000000// 293.177666667
=1408060800000000// 292.251333333
=1408064400000000// 290.938
=1408068000000000// 290.140666667
=1408071600000000// 288.956333333
=1408075200000000// 288.866
=1408078800000000// 287.317
=1408082400000000// 286.862
=1408086000000000// 286.8125
=1408089600000000// 286.222333333
=1408093200000000// 286.037666667
=1408096800000000// 287.214
=1408100400000000// 286.575666667
=1408104000000000// 287.298333333
=1408107600000000// 289.2775
=1408111200000000// 289.581333333
=1408114800000000// 291.141666667
=1408118400000000// 291.498
=1408122000000000// 293.459666667
=1408125600000000// 294.217333333
=1408129200000000// 293.908
=1408132800000000// 295.021333333
=1408136400000000// 295.067666667
=1408140000000000// 293.564
=1408143600000000// 294.127
=1408147200000000// 293.14
=1408150800000000// 291.597
=1408154400000000// 290.795333333
=1408158000000000// 289.437666667
=1408161600000000// 289.2445
=1408165200000000// 287.498666667
=1408168800000000// 286.917333333
=1408172400000000// 286.871
=1408176000000000// 286.111333333
=1408179600000000// 285.886666667
=1408183200000000// 287.0335
=1408186800000000// 286.351666667
=1408190400000000// 287.041333333
=1408194000000000// 289.126
=1408197600000000// 289.350666667
=1408201200000000// 290.970333333
=1408204800000000// 291.2775
=1408208400000000// 293.334666667
=1408212000000000// 294.079333333
=1408215600000000// 293.6915
=1408219200000000// 294.813666667
=1408222800000000// 294.803333333
=1408226400000000// 293.28
=1408230000000000// 293.774
=1408233600000000// 292.755
=1408237200000000// 291.2475
=1408240800000000// 290.391333333
=1408244400000000// 289.046666667
=1408248000000000// 288.9185
=1408251600000000// 287.168333333
=1408255200000000// 286.634666667
=1408258800000000// 286.5505
=1408262400000000// 285.867
=1408266000000000// 285.633
=1408269600000000// 286.761
=1408273200000000// 286.073
=1408276800000000// 286.747
=1408280400000000// 288.5555
=1408284000000000// 288.851333333
=1408287600000000// 290.281666667
=1408291200000000// 290.561
=1408294800000000// 292.375
=1408298400000000// 293.038
=1408302000000000// 292.4615
=1408305600000000// 293.537666667
=1408309200000000// 293.374333333
=1408312800000000// 292.154
=1408316400000000// 292.343
=1408320000000000// 291.475
=1408323600000000// 290.0145
=1408327200000000// 289.344
=1408330800000000// 288.081
=1408334400000000// 288.5845
=1408338000000000// 286.732666667
=1408341600000000// 286.647333333
=1408345200000000// 286.9895
=1408348800000000// 286.761666667
=1408352400000000// 286.961333333
=1408356000000000// 287.1835
=1408359600000000// 287.375666667
=1408363200000000// 287.590333333
=1408366800000000// 289.036
=1408370400000000// 288.840333333
=1408374000000000// 289.875666667
=1408377600000000// 290.4085
=1408381200000000// 291.611333333
=1408384800000000// 292.311666667
=1408388400000000// 291.8675
=1408392000000000// 292.949333333
=1408395600000000// 292.886666667
=1408399200000000// 291.561
=1408402800000000// 291.919333333
=1408406400000000// 291.014666667
=1408410000000000// 290.215
=1408413600000000// 289.275333333
=1408417200000000// 288.440666667
=1408420800000000// 288.677
=1408424400000000// 287.485333333
=1408428000000000// 287.364666667
=1408431600000000// 287.6285
=1408435200000000// 287.379666667
=1408438800000000// 287.515333333
=1408442400000000// 287.9135
=1408446000000000// 287.961666667
=1408449600000000// 288.272333333
=1408453200000000// 289.318
=1408456800000000// 289.383666667
=1408460400000000// 290.184333333
=1408464000000000// 290.6225
=1408467600000000// 291.544
=1408471200000000// 292.103
=1408474800000000// 291.8545
=1408478400000000// 292.682666667
=1408482000000000// 292.703333333
=1408485600000000// 291.64
=1408489200000000// 292.022
=1408492800000000// 291.32
=1408496400000000// 291.0055
=1408500000000000// 290.174333333
=1408503600000000// 289.730666667
=1408507200000000// 289.9975
=1408510800000000// 289.317
=1408514400000000// 289.347
=1408518000000000// 289.246
=1408521600000000// 289.319666667
=1408525200000000// 289.262333333
=1408528800000000// 289.3625
=1408532400000000// 289.252666667
=1408536000000000// 289.300333333
=1408539600000000// 290.1525
=1408543200000000// 289.932
=1408546800000000// 290.516
=1408550400000000// 291.0715
=1408554000000000// 291.665
=1408557600000000// 292.23
=1408561200000000// 292.0005
=1408564800000000// 292.830333333
=1408568400000000// 292.865666667
=1408572000000000// 291.5085
=1408575600000000// 292.008
=1408579200000000// 291.115
=1408582800000000// 290.269
=1408586400000000// 289.360333333
=1408590000000000// 288.498666667
=1408593600000000// 289.118
=1408597200000000// 287.762666667
=1408600800000000// 287.888333333
=1408604400000000// 287.9105
=1408608000000000// 288.070666667
=1408611600000000// 288.127333333
=1408615200000000// 288.293
=1408618800000000// 288.313333333
=1408622400000000// 288.442666667
=1408626000000000// 290.0325
=1408629600000000// 289.675
=1408633200000000// 290.778
=1408636800000000// 291.247
=1408640400000000// 292.561333333
=1408644000000000// 293.241666667
=1408647600000000// 293.121
=1408651200000000// 294.068333333
=1408654800000000// 294.214666667
=1408658400000000// 293.131
=1408662000000000// 293.687333333
=1408665600000000// 293.013666667
=1408669200000000// 291.8415
=1408672800000000// 291.334
=1408676400000000// 290.328
=1408680000000000// 290.2215
=1408683600000000// 288.915666667
=1408687200000000// 288.509333333
=1408690800000000// 288.4095
=1408694400000000// 287.901
=1408698000000000// 287.699
=1408701600000000// 288.601
=1408705200000000// 288.031
=1408708800000000// 288.565
=1408712400000000// 289.9005
=1408716000000000// 290.167333333
=1408719600000000// 291.235666667
=1408723200000000// 291.416
=1408726800000000// 292.780333333
=1408730400000000// 293.256666667
=1408734000000000// 292.7015
=1408737600000000// 293.521666667
=1408741200000000// 293.310333333
=1408744800000000// 291.975
=1408748400000000// 292.138333333
=1408752000000000// 291.177666667
=1408755600000000// 289.98
=1408759200000000// 289.098333333
=1408762800000000// 287.979666667
=1408766400000000// 287.998
=1408770000000000// 286.500333333
=1408773600000000// 286.139666667
=1408777200000000// 286.5335
=1408780800000000// 285.921333333
=1408784400000000// 286.063666667
=1408788000000000// 286.3625
=1408791600000000// 286.452666667
=1408795200000000// 286.699333333
=1408798800000000// 288.358
=1408802400000000// 288.134
=1408806000000000// 289.322
=1408809600000000// 289.967
=1408813200000000// 291.336
=1408816800000000// 292.162
=1408820400000000// 291.8195
=1408824000000000// 293.035
=1408827600000000// 293.082
=1408831200000000// 292.203
=1408834800000000// 292.558666667
=1408838400000000// 291.988333333
=1408842000000000// 290.2785
=1408845600000000// 290.088
=1408849200000000// 288.758
=1408852800000000// 289.0785
=1408856400000000// 287.198333333
=1408860000000000// 286.968666667
=1408863600000000// 287.667
=1408867200000000// 287.128
=1408870800000000// 287.517
=1408874400000000// 287.683
=1408878000000000// 288.146333333
=1408881600000000// 288.386666667
=1408885200000000// 289.3975
=1408888800000000// 289.381
=1408892400000000// 290.135
=1408896000000000// 290.901
=1408899600000000// 291.651
=1408903200000000// 292.413
=1408906800000000// 292.124
=1408910400000000// 293.236333333
=1408914000000000// 293.297666667
=1408917600000000// 291.924
=1408921200000000// 292.463666667
=1408924800000000// 291.568333333
=1408928400000000// 290.61
=1408932000000000// 289.735666667
=1408935600000000// 288.798333333
=1408939200000000// 288.889
=1408942800000000// 287.609
=1408946400000000// 287.357
=1408950000000000// 287.391
=1408953600000000// 287.043666667
=1408957200000000// 286.982333333
=1408960800000000// 287.909
=1408964400000000// 287.518333333
=1408968000000000// 288.115666667
=1408971600000000// 288.8305
=1408975200000000// 289.388666667
=1408978800000000// 290.064333333
=1408982400000000// 290.8175
=1408986000000000// 291.467333333
=1408989600000000// 292.194666667
=1408993200000000// 291.6675
=1408996800000000// 292.813
=1409000400000000// 292.704
=1409004000000000// 291.4195
=1409007600000000// 291.702333333
=1409011200000000// 290.809666667
=1409014800000000// 289.9755
=1409018400000000// 289.063333333
=1409022000000000// 288.209666667
=1409025600000000// 288.2015
=1409029200000000// 287.066
=1409032800000000// 286.776
=1409036400000000// 286.714
=1409040000000000// 286.348
=1409043600000000// 286.21
=1409047200000000// 287.1265
=1409050800000000// 286.637
=1409054400000000// 287.202
=1409058000000000// 288.952
=1409061600000000// 289.122
=1409065200000000// 290.477
=1409068800000000// 290.944
=1409072400000000// 292.595
=1409076000000000// 293.358
=1409079600000000// 292.966
=1409083200000000// 294.114
=1409086800000000// 294.107
=1409090400000000// 292.906
=1409094000000000// 293.297
=1409097600000000// 292.494
=1409101200000000// 291.135
=1409104800000000// 290.517333333
=1409108400000000// 289.343666667
=1409112000000000// 289.332
=1409115600000000// 287.771
=1409119200000000// 287.372
=1409122800000000// 287.335
=1409126400000000// 286.815333333
=1409130000000000// 286.657666667
=1409133600000000// 287.6665
=1409137200000000// 287.12
=1409140800000000// 287.74
=1409144400000000// 289.9055
=1409148000000000// 290.010333333
=1409151600000000// 291.660666667
=1409155200000000// 292.1025
=1409158800000000// 294.155666667
=1409162400000000// 295.000333333
=1409166000000000// 294.6855
=1409169600000000// 295.916666667
=1409173200000000// 295.988333333
=1409176800000000// 294.3935
=1409180400000000// 295.020666667
=1409184000000000// 293.981333333
=1409187600000000// 292.427
=1409191200000000// 291.559333333
=1409194800000000// 290.176666667
=1409198400000000// 290.2185
=1409202000000000// 288.361
=1409205600000000// 287.928
=1409209200000000// 288.049
=1409212800000000// 287.431333333
=1409216400000000// 287.367666667
=1409220000000000// 287.8805
=1409223600000000// 287.624666667
=1409227200000000// 287.945333333
=1409230800000000// 289.627
=1409234400000000// 289.494
=1409238000000000// 290.722
=1409241600000000// 291.572
=1409245200000000// 292.926
=1409248800000000// 293.902
=1409252400000000// 293.489
=1409256000000000// 294.928
=1409259600000000// 294.978
=1409263200000000// 293.5115
=1409266800000000// 294.067
=1409270400000000// 293.106
=1409274000000000// 291.621
=1409277600000000// 290.834666667
=1409281200000000// 289.524333333
=1409284800000000// 290.2735
=1409288400000000// 288.276666667
=1409292000000000// 288.339333333
=1409295600000000// 288.5375
=1409299200000000// 288.555
=1409302800000000// 288.708
=1409306400000000// 288.8565
=1409310000000000// 289.011
=1409313600000000// 289.161
=1409317200000000// 290.1485
=1409320800000000// 290.019333333
=1409324400000000// 290.727666667
=1409328000000000// 291.651
=1409331600000000// 292.287666667
=1409335200000000// 293.139333333
=1409338800000000// 293.044
=1409342400000000// 294.211333333
=1409346000000000// 294.431666667
=1409349600000000// 292.948
=1409353200000000// 293.736333333
=1409356800000000// 292.820666667
=1409360400000000// 292.2275
=1409364000000000// 291.204333333
=1409367600000000// 290.503666667
=1409371200000000// 290.536
=1409374800000000// 289.591
=1409378400000000// 289.379
=1409382000000000// 289.353
=1409385600000000// 289.079
=1409389200000000// 288.991
=1409392800000000// 289.49
=1409396400000000// 289.206333333
=1409400000000000// 289.509666667
=1409403600000000// 291.0045
=1409407200000000// 290.910666667
=1409410800000000// 292.008333333
=1409414400000000// 292.515
=1409418000000000// 293.809666667
=1409421600000000// 294.513333333
=1409425200000000// 294.358
=1409428800000000// 295.348
=1409432400000000// 295.479
=1409436000000000// 294.3265
=1409439600000000// 294.885333333
=1409443200000000// 294.160666667
=1409446800000000// 292.633
=1409450400000000// 292.176
=1409454000000000// 290.916
=1409457600000000// 290.996
=1409461200000000// 289.289333333
=1409464800000000// 288.922666667
=1409468400000000// 288.842
=1409472000000000// 288.38
=1409475600000000// 288.204
=1409479200000000// 288.8655
=1409482800000000// 288.410333333
=1409486400000000// 288.792666667
=1409490000000000// 290.586
=1409493600000000// 290.498
=1409497200000000// 291.821
=1409500800000000// 292.2105
=1409504400000000// 293.844666667
=1409508000000000// 294.545333333
=1409511600000000// 294.1965
=1409515200000000// 295.247
=1409518800000000// 295.248
=1409522400000000// 293.9955
=1409526000000000// 294.414333333
=1409529600000000// 293.579666667
=1409533200000000// 292.2475
=1409536800000000// 291.578666667
=1409540400000000// 290.412333333
=1409544000000000// 290.3875
=1409547600000000// 288.840666667
=1409551200000000// 288.435333333
=1409554800000000// 288.341
=1409558400000000// 287.832
=1409562000000000// 287.634
=1409565600000000// 288.502
=1409569200000000// 287.948666667
=1409572800000000// 288.461333333
=1409576400000000// 290.559
=1409580000000000// 290.543333333
=1409583600000000// 292.112666667
=1409587200000000// 292.86
=1409590800000000// 294.703333333
=1409594400000000// 295.724666667
=1409598000000000// 295.127
=1409601600000000// 296.688
=1409605200000000// 296.63
=1409608800000000// 295.237
=1409612400000000// 295.624
=1409616000000000// 294.676
=1409619600000000// 292.909
=1409623200000000// 292.234
=1409626800000000// 290.74
=1409630400000000// 290.67
=1409634000000000// 288.701333333
=1409637600000000// 288.156666667
=1409641200000000// 288.0745
=1409644800000000// 287.375666667
=1409648400000000// 287.139333333
=1409652000000000// 288.0125
=1409655600000000// 287.406333333
=1409659200000000// 287.909666667
=1409662800000000// 290.0005
=1409666400000000// 289.974666667
=1409670000000000// 291.536333333
=1409673600000000// 291.807
=1409677200000000// 293.799
=1409680800000000// 294.5
=1409684400000000// 293.507
=1409688000000000// 294.772666667
=1409691600000000// 294.344333333
=1409695200000000// 292.6285
=1409698800000000// 292.629333333
=1409702400000000// 291.342666667
=1409706000000000// 291.3455
=1409709600000000// 289.629
=1409713200000000// 289.202
=1409716800000000// 289.434
=1409720400000000// 288.787333333
=1409724000000000// 288.799666667
=1409727600000000// 288.734
=1409731200000000// 288.772333333
=1409734800000000// 288.732666667
=1409738400000000// 288.8185
=1409742000000000// 288.737
=1409745600000000// 288.781
=1409749200000000// 290.319
=1409752800000000// 289.865
=1409756400000000// 290.905
=1409760000000000// 291.679
=1409763600000000// 292.807666667
=1409767200000000// 293.670333333
=1409770800000000// 293.4685
=1409774400000000// 294.686
=1409778000000000// 294.839
=1409781600000000// 293.1135
=1409785200000000// 293.892666667
=1409788800000000// 292.793333333
=1409792400000000// 291.533
=1409796000000000// 290.487333333
=1409799600000000// 289.280666667
=1409803200000000// 289.3975
=1409806800000000// 287.749666667
=1409810400000000// 287.425333333
=1409814000000000// 287.5265
=1409817600000000// 287.060333333
=1409821200000000// 287.019666667
=1409824800000000// 286.7555
=1409828400000000// 286.789333333
=1409832000000000// 286.599666667
=1409835600000000// 288.8555
=1409839200000000// 287.850666667
=1409842800000000// 289.291333333
=1409846400000000// 290.1895
=1409850000000000// 291.811
=1409853600000000// 292.89
=1409857200000000// 292.25
=1409860800000000// 293.902
=1409864400000000// 293.835
=1409868000000000// 292.528
=1409871600000000// 292.874333333
=1409875200000000// 291.980666667
=1409878800000000// 290.8025
=1409882400000000// 290.003666667
=1409886000000000// 288.920333333
=1409889600000000// 289.6215
=1409893200000000// 287.943333333
=1409896800000000// 288.049666667
=1409900400000000// 288.0155
=1409904000000000// 288.168666667
=1409907600000000// 288.181333333
=1409911200000000// 288.028
=1409914800000000// 288.096
=1409918400000000// 287.998
=1409922000000000// 289.2655
=1409925600000000// 288.712333333
=1409929200000000// 289.524666667
=1409932800000000// 290.6025
=1409936400000000// 291.326333333
=1409940000000000// 292.315666667
=1409943600000000// 291.9905
=1409947200000000// 293.418
=1409950800000000// 293.531
=1409954400000000// 291.733
=1409958000000000// 292.483
=1409961600000000// 291.322
=1409965200000000// 290.351
=1409968800000000// 289.126666667
=1409972400000000// 288.092333333
=1409976000000000// 288.119
=1409979600000000// 286.731
=1409983200000000// 286.404
=1409986800000000// 286.47
=1409990400000000// 286.012
=1409994000000000// 285.947
=1409997600000000// 286.5735
=1410001200000000// 286.278
=1410004800000000// 286.674
=1410008400000000// 287.9965
=1410012000000000// 288.083666667
=1410015600000000// 289.097333333
=1410019200000000// 289.8905
=1410022800000000// 290.977666667
=1410026400000000// 291.844333333
=1410030000000000// 291.3215
=1410033600000000// 292.651333333
=1410037200000000// 292.591666667
=1410040800000000// 291.175
=1410044400000000// 291.567666667
=1410048000000000// 290.603333333
=1410051600000000// 289.447
=1410055200000000// 288.546666667
=1410058800000000// 287.454333333
=1410062400000000// 287.418
=1410066000000000// 285.973666667
=1410069600000000// 285.585333333
=1410073200000000// 285.609
=1410076800000000// 285.083333333
=1410080400000000// 284.969666667
=1410084000000000// 285.896
=1410087600000000// 285.435666667
=1410091200000000// 286.015333333
=1410094800000000// 286.999
=1410098400000000// 287.444
=1410102000000000// 288.293
=1410105600000000// 289.542
=1410109200000000// 290.257666667
=1410112800000000// 291.373333333
=1410116400000000// 290.7905
=1410120000000000// 292.472333333
=1410123600000000// 292.455666667
=1410127200000000// 291.1955
=1410130800000000// 291.593333333
=1410134400000000// 290.747666667
=1410138000000000// 289.4145
=1410141600000000// 288.731333333
=1410145200000000// 287.560666667
=1410148800000000// 287.5735
=1410152400000000// 286.008333333
=1410156000000000// 285.626666667
=1410159600000000// 285.759
=1410163200000000// 285.206
=1410166800000000// 285.167
=1410170400000000// 285.9925
=1410174000000000// 285.665333333
=1410177600000000// 286.202666667
=1410181200000000// 287.2725
=1410184800000000// 287.632333333
=1410188400000000// 288.524666667
=1410192000000000// 289.543
=1410195600000000// 290.393333333
=1410199200000000// 291.369666667
=1410202800000000// 290.7285
=1410206400000000// 292.244
=1410210000000000// 292.142
=1410213600000000// 290.267
=1410217200000000// 290.756
=1410220800000000// 289.472
=1410224400000000// 288.832
=1410228000000000// 287.333333333
=1410231600000000// 286.478666667
=1410235200000000// 286.54
=1410238800000000// 285.38
=1410242400000000// 285.136
=1410246000000000// 285.0965
=1410249600000000// 284.784333333
=1410253200000000// 284.676666667
=1410256800000000// 285.4205
=1410260400000000// 285.029
=1410264000000000// 285.489
=1410267600000000// 288.01
=1410271200000000// 287.783
=1410274800000000// 289.617
=1410278400000000// 289.797
=1410282000000000// 292.182333333
=1410285600000000// 292.913666667
=1410289200000000// 292.7355
=1410292800000000// 293.77
=1410296400000000// 293.895
=1410300000000000// 292.151
=1410303600000000// 292.899
=1410307200000000// 291.778
=1410310800000000// 290.599
=1410314400000000// 289.497333333
=1410318000000000// 288.337666667
=1410321600000000// 288.263
=1410325200000000// 286.741666667
=1410328800000000// 286.305333333
=1410332400000000// 286.2165
=1410336000000000// 285.664333333
=1410339600000000// 285.459666667
=1410343200000000// 286.1735
=1410346800000000// 285.662666667
=1410350400000000// 286.070333333
=1410354000000000// 289.312
=1410357600000000// 288.775
=1410361200000000// 291.072
=1410364800000000// 291.2615
=1410368400000000// 294.261
=1410372000000000// 295.153
=1410375600000000// 294.9185
=1410379200000000// 296.186
=1410382800000000// 296.327
=1410386400000000// 294.429
=1410390000000000// 295.249666667
=1410393600000000// 294.031333333
=1410397200000000// 292.4985
=1410400800000000// 291.385
=1410404400000000// 289.957
=1410408000000000// 289.8985
=1410411600000000// 288.014
=1410415200000000// 287.499
=1410418800000000// 287.517
=1410422400000000// 286.824333333
=1410426000000000// 286.664666667
=1410429600000000// 287.295
=1410433200000000// 286.872
=1410436800000000// 287.239
=1410440400000000// 290.0675
=1410444000000000// 289.614
=1410447600000000// 291.622
=1410451200000000// 292.0
=1410454800000000// 294.551333333
=1410458400000000// 295.472666667
=1410462000000000// 294.938
=1410465600000000// 296.344666667
=1410469200000000// 296.295333333
=1410472800000000// 294.632
=1410476400000000// 295.120666667
=1410480000000000// 293.995333333
=1410483600000000// 292.4245
=1410487200000000// 291.447666667
=1410490800000000// 290.025333333
=1410494400000000// 289.955
=1410498000000000// 288.082
=1410501600000000// 287.561
=1410505200000000// 287.54
=1410508800000000// 286.852333333
=1410512400000000// 286.664666667
=1410516000000000// 287.2495
=1410519600000000// 286.804333333
=1410523200000000// 287.131666667
=1410526800000000// 290.4215
=1410530400000000// 289.761333333
=1410534000000000// 292.063666667
=1410537600000000// 292.267
=1410541200000000// 295.269
=1410544800000000// 296.172
=1410548400000000// 295.9465
=1410552000000000// 297.225666667
=1410555600000000// 297.376333333
=1410559200000000// 294.9415
=1410562800000000// 295.954
=1410566400000000// 294.381
=1410570000000000// 293.1795
=1410573600000000// 291.482666667
=1410577200000000// 290.157333333
=1410580800000000// 290.2525
=1410584400000000// 288.453666667
=1410588000000000// 288.075333333
=1410591600000000// 288.1695
=1410595200000000// 287.633666667
=1410598800000000// 287.570333333
=1410602400000000// 288.0275
=1410606000000000// 287.790666667
=1410609600000000// 288.074333333
=1410613200000000// 290.4605
=1410616800000000// 290.043333333
=1410620400000000// 291.728666667
=1410624000000000// 291.766
=1410627600000000// 294.000666667
=1410631200000000// 294.587333333
=1410634800000000// 293.5015
=1410638400000000// 294.645666667
=1410642000000000// 294.117333333
=1410645600000000// 293.2285
=1410649200000000// 292.820333333
=1410652800000000// 292.051666667
=1410656400000000// 290.9735
=1410660000000000// 290.308
=1410663600000000// 289.333
=1410667200000000// 289.289
=1410670800000000// 288.003666667
=1410674400000000// 287.649333333
=1410678000000000// 287.637
=1410681600000000// 287.168666667
=1410685200000000// 287.042333333
=1410688800000000// 287.449
=1410692400000000// 287.145
=1410696000000000// 287.374
=1410699600000000// 289.0055
=1410703200000000// 288.767
=1410706800000000// 289.931
=1410710400000000// 290.6565
=1410714000000000// 291.966666667
=1410717600000000// 292.838333333
=1410721200000000// 292.1515
=1410724800000000// 293.542666667
=1410728400000000// 293.375333333
=1410732000000000// 292.58
=1410735600000000// 292.622
=1410739200000000// 292.036
=1410742800000000// 290.5645
=1410746400000000// 290.273666667
=1410750000000000// 289.097333333
=1410753600000000// 289.1505
=1410757200000000// 287.564333333
=1410760800000000// 287.207666667
=1410764400000000// 287.0655
=1410768000000000// 286.637333333
=1410771600000000// 286.423666667
=1410775200000000// 286.356
=1410778800000000// 286.093666667
=1410782400000000// 285.977333333
=1410786000000000// 287.7335
=1410789600000000// 286.993
=1410793200000000// 288.125
=1410796800000000// 289.227
=1410800400000000// 290.369
=1410804000000000// 291.481
=1410807600000000// 290.713
=1410811200000000// 292.451666667
=1410814800000000// 292.310333333
=1410818400000000// 291.6285
=1410822000000000// 291.667333333
=1410825600000000// 291.165666667
=1410829200000000// 290.053
=1410832800000000// 289.755
=1410836400000000// 288.846
=1410840000000000// 288.7215
=1410843600000000// 287.551
=1410847200000000// 287.165
=1410850800000000// 287.005
=1410854400000000// 286.543666667
=1410858000000000// 286.308333333
=1410861600000000// 287.325
=1410865200000000// 286.672333333
=1410868800000000// 287.271666667
=1410872400000000// 288.5445
=1410876000000000// 288.919333333
=1410879600000000// 289.967666667
=1410883200000000// 290.968
=1410886800000000// 292.032333333
=1410890400000000// 293.048666667
=1410894000000000// 292.637
=1410897600000000// 294.129333333
=1410901200000000// 294.193666667
=1410904800000000// 292.9555
=1410908400000000// 293.454
=1410912000000000// 292.65
=1410915600000000// 291.7375
=1410919200000000// 290.969666667
=1410922800000000// 290.093333333
=1410926400000000// 289.6055
=1410930000000000// 288.599666667
=1410933600000000// 287.982333333
=1410937200000000// 288.032
=1410940800000000// 287.192333333
=1410944400000000// 287.019666667
=1410948000000000// 287.5335
=1410951600000000// 287.132
=1410955200000000// 287.417
=1410958800000000// 289.82
=1410962400000000// 289.399
=1410966000000000// 291.096
=1410969600000000// 290.6145
=1410973200000000// 293.037666667
=1410976800000000// 293.282333333
=1410980400000000// 293.414
=1410984000000000// 293.696333333
=1410987600000000// 293.865666667
=1410991200000000// 293.2955
=1410994800000000// 293.711333333
=1410998400000000// 293.387666667
=1411002000000000// 293.0955
=1411005600000000// 292.761333333
=1411009200000000// 292.458666667
=1411012800000000// 292.3755
=1411016400000000// 291.999666667
=1411020000000000// 291.843333333
=1411023600000000// 291.8145
=1411027200000000// 291.615666667
=1411030800000000// 291.544333333
=1411034400000000// 291.5245
=1411038000000000// 291.436
=1411041600000000// 291.399
=1411045200000000// 292.362
=1411048800000000// 291.991666667
=1411052400000000// 292.621333333
=1411056000000000// 292.507
=1411059600000000// 293.384666667
=1411063200000000// 293.518333333
=1411066800000000// 293.228
=1411070400000000// 293.503
=1411074000000000// 293.354
=1411077600000000// 292.7455
=1411081200000000// 292.749666667
=1411084800000000// 292.294333333
=1411088400000000// 291.182
=1411092000000000// 290.945666667
=1411095600000000// 290.052333333
=1411099200000000// 290.028
=1411102800000000// 288.845
=1411106400000000// 288.531
=1411110000000000// 288.4035
=1411113600000000// 288.027333333
=1411117200000000// 287.837666667
=1411120800000000// 288.3535
=1411124400000000// 287.928666667
=1411128000000000// 288.209333333
=1411131600000000// 290.333
=1411135200000000// 289.999333333
=1411138800000000// 291.508666667
=1411142400000000// 291.6525
=1411146000000000// 293.617
=1411149600000000// 294.216
=1411153200000000// 293.443
=1411156800000000// 294.499333333
=1411160400000000// 294.183666667
=1411164000000000// 293.2065
=1411167600000000// 293.111333333
=1411171200000000// 292.354666667
=1411174800000000// 291.418
=1411178400000000// 290.721333333
=1411182000000000// 289.844666667
=1411185600000000// 289.7955
=1411189200000000// 288.643
=1411192800000000// 288.318
=1411196400000000// 288.2345
=1411200000000000// 287.829
=1411203600000000// 287.665
=1411207200000000// 288.1645
=1411210800000000// 287.779333333
=1411214400000000// 288.057666667
=1411218000000000// 290.174
=1411221600000000// 289.839666667
=1411225200000000// 291.343333333
=1411228800000000// 291.4845
=1411232400000000// 293.442333333
=1411236000000000// 294.037666667
=1411239600000000// 293.5545
=1411243200000000// 294.509333333
=1411246800000000// 294.385666667
=1411250400000000// 292.842
=1411254000000000// 293.191666667
=1411257600000000// 292.121333333
=1411261200000000// 291.375
=1411264800000000// 290.196666667
=1411268400000000// 289.342333333
=1411272000000000// 289.484
=1411275600000000// 288.297666667
=1411279200000000// 288.107333333
=1411282800000000// 288.388
=1411286400000000// 288.040666667
=1411290000000000// 288.164333333
=1411293600000000// 288.936
=1411297200000000// 288.843666667
=1411300800000000// 289.399333333
=1411304400000000// 290.2025
=1411308000000000// 290.675666667
=1411311600000000// 291.396333333
=1411315200000000// 291.92
=1411318800000000// 292.706333333
=1411322400000000// 293.295666667
=1411326000000000// 292.8565
=1411329600000000// 293.788666667
=1411333200000000// 293.692333333
=1411336800000000// 292.193
=1411340400000000// 292.564333333
=1411344000000000// 291.532666667
=1411347600000000// 291.119
=1411351200000000// 289.881333333
=1411354800000000// 289.261666667
=1411358400000000// 289.0935
=1411362000000000// 288.323333333
=1411365600000000// 288.004666667
=1411369200000000// 288.3025
=1411372800000000// 287.778333333
=1411376400000000// 287.870666667
=1411380000000000// 288.296
=1411383600000000// 288.277333333
=1411387200000000// 288.591666667
=1411390800000000// 289.6175
=1411394400000000// 289.694666667
=1411398000000000// 290.483333333
=1411401600000000// 291.2185
=1411405200000000// 292.025
=1411408800000000// 292.778
=1411412400000000// 292.385
=1411416000000000// 293.52
=1411419600000000// 293.509
=1411423200000000// 292.3725
=1411426800000000// 292.736666667
=1411430400000000// 291.975333333
=1411434000000000// 291.0105
=1411437600000000// 290.317
=1411441200000000// 289.42
=1411444800000000// 289.2895
=1411448400000000// 288.137
=1411452000000000// 287.751
=1411455600000000// 287.679
=1411459200000000// 287.188333333
=1411462800000000// 287.011666667
=1411466400000000// 287.4305
=1411470000000000// 287.055333333
=1411473600000000// 287.275666667
=1411477200000000// 289.605
=1411480800000000// 289.122333333
=1411484400000000// 290.748666667
=1411488000000000// 290.921
=1411491600000000// 293.032
=1411495200000000// 293.689
=1411498800000000// 293.171
=1411502400000000// 294.219666667
=1411506000000000// 294.093333333
=1411509600000000// 292.875
=1411513200000000// 293.112666667
=1411516800000000// 292.258333333
=1411520400000000// 291.8785
=1411524000000000// 290.866
=1411527600000000// 290.328
=1411531200000000// 290.5845
=1411534800000000// 289.781666667
=1411538400000000// 289.773333333
=1411542000000000// 289.031
=1411545600000000// 289.267333333
=1411549200000000// 288.769666667
=1411552800000000// 289.1885
=1411556400000000// 288.385333333
=1411560000000000// 288.498666667
=1411563600000000// 290.8825
=1411567200000000// 290.239
=1411570800000000// 291.866
=1411574400000000// 291.953
=1411578000000000// 294.093333333
=1411581600000000// 294.693666667
=1411585200000000// 294.3195
=1411588800000000// 295.244666667
=1411592400000000// 295.195333333
=1411596000000000// 293.745
=1411599600000000// 294.162666667
=1411603200000000// 293.179333333
=1411606800000000// 293.1055
=1411610400000000// 291.819
=1411614000000000// 291.442
=1411617600000000// 291.343
=1411621200000000// 290.873333333
=1411624800000000// 290.681666667
=1411628400000000// 290.1905
=1411632000000000// 290.098666667
=1411635600000000// 289.707333333
=1411639200000000// 289.9295
=1411642800000000// 289.333666667
=1411646400000000// 289.351333333
=1411650000000000// 290.5335
=1411653600000000// 290.163
=1411657200000000// 290.957
=1411660800000000// 291.064
=1411664400000000// 292.087
=1411668000000000// 292.423
=1411671600000000// 292.1045
=1411675200000000// 292.658666667
=1411678800000000// 292.558333333
=1411682400000000// 291.637
=1411686000000000// 291.810333333
=1411689600000000// 291.162666667
=1411693200000000// 290.3675
=1411696800000000// 289.769
=1411700400000000// 289.023
=1411704000000000// 288.954
=1411707600000000// 287.982333333
=1411711200000000// 287.687666667
=1411714800000000// 287.487
=1411718400000000// 287.161
=1411722000000000// 286.929
=1411725600000000// 287.3855
=1411729200000000// 286.924
=1411732800000000// 287.151
=1411736400000000// 289.2165
=1411740000000000// 288.830666667
=1411743600000000// 290.283333333
=1411747200000000// 290.319
=1411750800000000// 292.244
=1411754400000000// 292.752
=1411758000000000// 292.442
=1411761600000000// 293.222666667
=1411765200000000// 293.185333333
=1411768800000000// 292.189
=1411772400000000// 292.471333333
=1411776000000000// 291.794666667
=1411779600000000// 291.342
=1411783200000000// 290.590666667
=1411786800000000// 290.063333333
=1411790400000000// 289.666
=1411794000000000// 289.095333333
=1411797600000000// 288.654666667
=1411801200000000// 288.289
=1411804800000000// 287.823333333
=1411808400000000// 287.432666667
=1411812000000000// 287.7675
=1411815600000000// 287.135
=1411819200000000// 287.228
=1411822800000000// 289.4835
=1411826400000000// 288.855666667
=1411830000000000// 290.390333333
=1411833600000000// 290.8575
=1411837200000000// 292.748
=1411840800000000// 293.571
=1411844400000000// 293.0575
=1411848000000000// 294.326
=1411851600000000// 294.258
=1411855200000000// 292.5315
=1411858800000000// 293.016333333
=1411862400000000// 291.842666667
=1411866000000000// 291.012
=1411869600000000// 289.724
=1411873200000000// 288.779
=1411876800000000// 288.7055
=1411880400000000// 287.47
=1411884000000000// 287.106
=1411887600000000// 287.0755
=1411891200000000// 286.600333333
=1411894800000000// 286.458666667
=1411898400000000// 286.8445
=1411902000000000// 286.527
=1411905600000000// 286.737
=1411909200000000// 288.939
=1411912800000000// 288.485
=1411916400000000// 290.023
=1411920000000000// 290.242
=1411923600000000// 292.219666667
=1411927200000000// 292.878333333
=1411930800000000// 292.644
=1411934400000000// 293.600333333
=1411938000000000// 293.663666667
=1411941600000000// 292.208
=1411945200000000// 292.777666667
=1411948800000000// 291.828333333
=1411952400000000// 290.907
=1411956000000000// 289.948333333
=1411959600000000// 289.017666667
=1411963200000000// 288.9365
=1411966800000000// 287.722666667
=1411970400000000// 287.358333333
=1411974000000000// 287.217
=1411977600000000// 286.778333333
=1411981200000000// 286.562666667
=1411984800000000// 286.891
=1411988400000000// 286.494
=1411992000000000// 286.641
=1411995600000000// 289.438
=1411999200000000// 288.701666667
=1412002800000000// 290.615333333
=1412006400000000// 290.449
=1412010000000000// 293.056
=1412013600000000// 293.583
=1412017200000000// 292.886
=1412020800000000// 293.821
=1412024400000000// 293.532
=1412028000000000// 292.0135
=1412031600000000// 292.134333333
=1412035200000000// 291.025666667
=1412038800000000// 290.411
=1412042400000000// 289.137666667
=1412046000000000// 288.358333333
=1412049600000000// 288.2645
=1412053200000000// 287.256666667
=1412056800000000// 286.934333333
=1412060400000000// 286.9195
=1412064000000000// 286.494666667
=1412067600000000// 286.377333333
=1412071200000000// 286.6305
=1412074800000000// 286.389666667
=1412078400000000// 286.519333333
=1412082000000000// 288.3485
=1412085600000000// 287.911666667
=1412089200000000// 289.174333333
=1412092800000000// 289.8055
=1412096400000000// 291.278666667
=1412100000000000// 292.120333333
=1412103600000000// 292.2415
=1412107200000000// 293.323333333
=1412110800000000// 293.684666667
=1412114400000000// 292.555
=1412118000000000// 293.413333333
=1412121600000000// 292.780666667
=1412125200000000// 292.001
=1412128800000000// 291.417333333
=1412132400000000// 290.686666667
=1412136000000000// 290.796
=1412139600000000// 289.785333333
=1412143200000000// 289.614666667
=1412146800000000// 289.6595
=1412150400000000// 289.417
=1412154000000000// 289.39
=1412157600000000// 289.68
=1412161200000000// 289.547333333
=1412164800000000// 289.731666667
=1412168400000000// 291.677
=1412172000000000// 291.274333333
=1412175600000000// 292.632666667
=1412179200000000// 293.1405
=1412182800000000// 294.782333333
=1412186400000000// 295.573666667
=1412190000000000// 295.3615
=1412193600000000// 296.487333333
=1412197200000000// 296.609666667
=1412200800000000// 294.448
=1412204400000000// 295.331666667
=1412208000000000// 293.931333333
=1412211600000000// 292.904
=1412215200000000// 291.379333333
=1412218800000000// 290.227666667
=1412222400000000// 290.0415
=1412226000000000// 288.568
=1412229600000000// 288.06
=1412233200000000// 288.105
=1412236800000000// 287.412666667
=1412240400000000// 287.273333333
=1412244000000000// 287.7355
=1412247600000000// 287.395666667
=1412251200000000// 287.657333333
=1412254800000000// 291.166
=1412258400000000// 290.345333333
=1412262000000000// 292.771666667
=1412265600000000// 292.599
=1412269200000000// 295.891666667
=1412272800000000// 296.585333333
=1412276400000000// 296.378
=1412280000000000// 297.372
=1412283600000000// 297.465
=1412287200000000// 295.589
=1412290800000000// 296.338333333
=1412294400000000// 295.118666667
=1412298000000000// 294.2825
=1412301600000000// 292.935
=1412305200000000// 291.971
=1412308800000000// 291.833
=1412312400000000// 290.593666667
=1412316000000000// 290.180333333
=1412319600000000// 290.0065
=1412323200000000// 289.513333333
=1412326800000000// 289.259666667
=1412330400000000// 289.494
=1412334000000000// 289.077666667
=1412337600000000// 289.149333333
=1412341200000000// 293.0095
=1412344800000000// 291.818333333
=1412348400000000// 294.415666667
=1412352000000000// 294.0085
=1412355600000000// 297.607333333
=1412359200000000// 298.201666667
=1412362800000000// 297.9195
=1412366400000000// 298.806
=1412370000000000// 298.816
=1412373600000000// 296.776
=1412377200000000// 297.469333333
=1412380800000000// 296.112666667
=1412384400000000// 294.609
=1412388000000000// 293.301333333
=1412391600000000// 291.846666667
=1412395200000000// 291.645
=1412398800000000// 289.772666667
=1412402400000000// 289.153333333
=1412406000000000// 289.095
=1412409600000000// 288.288666667
=1412413200000000// 288.043333333
=1412416800000000// 288.341
=1412420400000000// 287.914666667
=1412424000000000// 288.031333333
=1412427600000000// 292.375
=1412431200000000// 291.082666667
=1412434800000000// 294.017333333
=1412438400000000// 293.364
=1412442000000000// 297.494666667
=1412445600000000// 298.037333333
=1412449200000000// 297.5705
=1412452800000000// 298.449666667
=1412456400000000// 298.319333333
=1412460000000000// 296.1005
=1412463600000000// 296.666333333
=1412467200000000// 295.143666667
=1412470800000000// 293.635
=1412474400000000// 292.107666667
=1412478000000000// 290.594333333
=1412481600000000// 290.5905
=1412485200000000// 288.574
=1412488800000000// 288.067
=1412492400000000// 287.91
=1412496000000000// 287.286333333
=1412499600000000// 287.012666667
=1412503200000000// 287.233
=1412506800000000// 286.794666667
=1412510400000000// 286.850333333
=1412514000000000// 290.719
=1412517600000000// 289.503666667
=1412521200000000// 292.101333333
=1412524800000000// 292.3555
=1412528400000000// 295.734333333
=1412532000000000// 296.769666667
=1412535600000000// 296.02
=1412539200000000// 297.650333333
=1412542800000000// 297.495666667
=1412546400000000// 295.2825
=1412550000000000// 295.814
=1412553600000000// 294.287
=1412557200000000// 292.731
=1412560800000000// 291.213666667
=1412564400000000// 289.667333333
=1412568000000000// 289.534
=1412571600000000// 287.516666667
=1412575200000000// 286.912333333
=1412578800000000// 287.275
=1412582400000000// 286.348333333
=1412586000000000// 286.388666667
=1412589600000000// 286.545
=1412593200000000// 286.546666667
=1412596800000000// 286.664333333
=1412600400000000// 287.697
=1412604000000000// 287.509666667
=1412607600000000// 288.237333333
=1412611200000000// 291.085
=1412614800000000// 291.106
=1412618400000000// 293.247
=1412622000000000// 292.373
=1412625600000000// 295.519
=1412629200000000// 295.65
=1412632800000000// 293.856
=1412636400000000// 294.628666667
=1412640000000000// 293.476333333
=1412643600000000// 292.095
=1412647200000000// 291.019
=1412650800000000// 289.714
=1412654400000000// 289.4415
=1412658000000000// 287.792333333
=1412661600000000// 287.175666667
=1412665200000000// 286.998
=1412668800000000// 286.235
=1412672400000000// 285.911
=1412676000000000// 286.259
=1412679600000000// 285.711
=1412683200000000// 285.835
=1412686800000000// 288.488
=1412690400000000// 287.769
=1412694000000000// 289.579
=1412697600000000// 290.055
=1412701200000000// 292.309666667
=1412704800000000// 293.230333333
=1412708400000000// 292.2885
=1412712000000000// 293.83
=1412715600000000// 293.509
=1412719200000000// 292.4895
=1412722800000000// 292.401333333
=1412726400000000// 291.614666667
=1412730000000000// 290.445
=1412733600000000// 289.786
=1412737200000000// 288.744
=1412740800000000// 288.678
=1412744400000000// 287.310666667
=1412748000000000// 286.919333333
=1412751600000000// 286.7695
=1412755200000000// 286.297666667
=1412758800000000// 286.067333333
=1412762400000000// 286.424
=1412766000000000// 285.998
=1412769600000000// 286.159
=1412773200000000// 288.292
=1412776800000000// 287.795666667
=1412780400000000// 289.271333333
=1412784000000000// 289.9355
=1412787600000000// 291.681666667
=1412791200000000// 292.616333333
=1412794800000000// 292.1175
=1412798400000000// 293.53
=1412802000000000// 293.509
=1412805600000000// 292.1705
=1412809200000000// 292.588666667
=1412812800000000// 291.689333333
=1412816400000000// 290.611
=1412820000000000// 289.771333333
=1412823600000000// 288.752666667
=1412827200000000// 288.637
=1412830800000000// 287.317333333
=1412834400000000// 286.900666667
=1412838000000000// 286.9795
=1412841600000000// 286.397666667
=1412845200000000// 286.311333333
=1412848800000000// 286.728
=1412852400000000// 286.474
=1412856000000000// 286.723
=1412859600000000// 287.7795
=1412863200000000// 287.759333333
=1412866800000000// 288.546666667
=1412870400000000// 289.4795
=1412874000000000// 290.218333333
=1412877600000000// 291.102666667
=1412881200000000// 290.6905
=1412884800000000// 292.007
=1412888400000000// 292.027
=1412892000000000// 290.681
=1412895600000000// 291.156333333
=1412899200000000// 290.265666667
=1412902800000000// 289.228
=1412906400000000// 288.386333333
=1412910000000000// 287.397666667
=1412913600000000// 287.44
=1412917200000000// 286.107666667
=1412920800000000// 285.806333333
=1412924400000000// 286.8055
=1412928000000000// 286.070666667
=1412931600000000// 286.636333333
=1412935200000000// 286.6235
=1412938800000000// 287.382
=1412942400000000// 287.562
=1412946000000000// 288.4555
=1412949600000000// 288.397666667
=1412953200000000// 289.053333333
=1412956800000000// 290.4075
=1412960400000000// 290.830333333
=1412964000000000// 291.951666667
=1412967600000000// 291.524
=1412971200000000// 293.161666667
=1412974800000000// 293.250333333
=1412978400000000// 291.256
=1412982000000000// 292.039
=1412985600000000// 290.739
=1412989200000000// 290.102
=1412992800000000// 288.581
=1412996400000000// 287.723
=1413000000000000// 287.523
=1413003600000000// 286.445666667
=1413007200000000// 286.026333333
=1413010800000000// 285.954
=1413014400000000// 285.419
=1413018000000000// 285.231
=1413021600000000// 285.4125
=1413025200000000// 285.101333333
=1413028800000000// 285.159666667
=1413032400000000// 288.033
=1413036000000000// 287.153
=1413039600000000// 289.088
=1413043200000000// 289.3445
=1413046800000000// 291.839
=1413050400000000// 292.655
=1413054000000000// 292.4715
=1413057600000000// 293.620666667
=1413061200000000// 293.770333333
=1413064800000000// 291.6845
=1413068400000000// 292.579333333
=1413072000000000// 291.238666667
=1413075600000000// 290.5395
=1413079200000000// 288.985
=1413082800000000// 288.072
=1413086400000000// 288.1625
=1413090000000000// 286.915
=1413093600000000// 286.671
=1413097200000000// 286.573
=1413100800000000// 286.280333333
=1413104400000000// 286.133666667
=1413108000000000// 287.2105
=1413111600000000// 286.656
=1413115200000000// 287.325
=1413118800000000// 290.18
=1413122400000000// 290.120333333
=1413126000000000// 292.246666667
=1413129600000000// 292.226
=1413133200000000// 295.068
=1413136800000000// 295.763
=1413140400000000// 295.539
=1413144000000000// 296.540333333
=1413147600000000// 296.622666667
=1413151200000000// 294.397
=1413154800000000// 295.248666667
=1413158400000000// 293.792333333
=1413162000000000// 292.9305
=1413165600000000// 291.276
=1413169200000000// 290.216
=1413172800000000// 290.457
=1413176400000000// 288.963333333
=1413180000000000// 288.770666667
=1413183600000000// 288.599
=1413187200000000// 288.399333333
=1413190800000000// 288.220666667
=1413194400000000// 288.387
=1413198000000000// 288.093333333
=1413201600000000// 288.144666667
=1413205200000000// 291.838
=1413208800000000// 290.675333333
=1413212400000000// 293.154666667
=1413216000000000// 292.4855
=1413219600000000// 296.014333333
=1413223200000000// 296.394666667
=1413226800000000// 295.735
=1413230400000000// 296.462
=1413234000000000// 296.149
=1413237600000000// 293.1995
=1413241200000000// 293.765333333
=1413244800000000// 291.694666667
=1413248400000000// 291.3155
=1413252000000000// 288.681
=1413255600000000// 287.738
=1413259200000000// 287.7765
=1413262800000000// 286.506333333
=1413266400000000// 286.217666667
=1413270000000000// 286.27
=1413273600000000// 285.867666667
=1413277200000000// 285.806333333
=1413280800000000// 286.049
=1413284400000000// 285.886333333
=1413288000000000// 286.027666667
=1413291600000000// 288.7105
=1413295200000000// 288.004666667
=1413298800000000// 289.840333333
=1413302400000000// 289.196
=1413306000000000// 291.858333333
=1413309600000000// 292.040666667
=1413313200000000// 291.1335
=1413316800000000// 291.679
=1413320400000000// 291.135
=1413324000000000// 290.9535
=1413327600000000// 290.288666667
=1413331200000000// 289.986333333
=1413334800000000// 289.9285
=1413338400000000// 289.544666667
=1413342000000000// 289.405333333
=1413345600000000// 289.149
=1413349200000000// 289.048666667
=1413352800000000// 288.831333333
=1413356400000000// 288.915
=1413360000000000// 288.597333333
=1413363600000000// 288.580666667
=1413367200000000// 288.6185
=1413370800000000// 288.583666667
=1413374400000000// 288.603333333
=1413378000000000// 289.6205
=1413381600000000// 289.307666667
=1413385200000000// 289.992333333
=1413388800000000// 290.025
=1413392400000000// 290.927
=1413396000000000// 291.177
=1413399600000000// 290.7465
=1413403200000000// 291.223333333
=1413406800000000// 291.019666667
=1413410400000000// 289.9565
=1413414000000000// 290.039333333
=1413417600000000// 289.262666667
=1413421200000000// 288.555
=1413424800000000// 287.755333333
=1413428400000000// 287.024666667
=1413432000000000// 287.036
=1413435600000000// 286.058
=1413439200000000// 285.822
=1413442800000000// 285.714
=1413446400000000// 285.435333333
=1413450000000000// 285.284666667
=1413453600000000// 285.3395
=1413457200000000// 285.120333333
=1413460800000000// 285.106666667
=1413464400000000// 287.781
=1413468000000000// 286.871333333
=1413471600000000// 288.649666667
=1413475200000000// 288.4105
=1413478800000000// 290.861333333
=1413482400000000// 291.294666667
=1413486000000000// 290.6715
=1413489600000000// 291.457
=1413493200000000// 291.186
=1413496800000000// 289.769
=1413500400000000// 289.88
=1413504000000000// 288.845
=1413507600000000// 288.4855
=1413511200000000// 287.225333333
=1413514800000000// 286.640666667
=1413518400000000// 286.4005
=1413522000000000// 285.701
=1413525600000000// 285.346
=1413529200000000// 285.4105
=1413532800000000// 284.915666667
=1413536400000000// 284.840333333
=1413540000000000// 285.057
=1413543600000000// 284.884333333
=1413547200000000// 285.003666667
=1413550800000000// 287.2435
=1413554400000000// 286.656
=1413558000000000// 288.189
=1413561600000000// 288.2045
=1413565200000000// 290.243333333
=1413568800000000// 290.764666667
=1413572400000000// 290.476
=1413576000000000// 291.267333333
=1413579600000000// 291.248666667
=1413583200000000// 291.302
=1413586800000000// 291.259333333
=1413590400000000// 291.288666667
=1413594000000000// 290.6215
=1413597600000000// 290.883
=1413601200000000// 290.448
=1413604800000000// 290.401
=1413608400000000// 289.836666667
=1413612000000000// 289.660333333
=1413615600000000// 289.0885
=1413619200000000// 289.044
=1413622800000000// 288.604
=1413626400000000// 288.464
=1413630000000000// 287.924
=1413633600000000// 287.684
=1413637200000000// 290.211
=1413640800000000// 289.048666667
=1413644400000000// 290.653333333
=1413648000000000// 290.5435
=1413651600000000// 292.719666667
=1413655200000000// 293.181333333
=1413658800000000// 292.786
=1413662400000000// 293.533333333
=1413666000000000// 293.423666667
=1413669600000000// 291.9035
=1413673200000000// 292.264
=1413676800000000// 291.214
=1413680400000000// 290.2865
=1413684000000000// 289.195666667
=1413687600000000// 288.227333333
=1413691200000000// 288.2415
=1413694800000000// 286.945666667
=1413698400000000// 286.632333333
=1413702000000000// 286.554
=1413705600000000// 286.162333333
=1413709200000000// 286.005666667
=1413712800000000// 286.0785
=1413716400000000// 285.845333333
=1413720000000000// 285.841666667
=1413723600000000// 288.657
=1413727200000000// 287.713666667
=1413730800000000// 289.589333333
=1413734400000000// 289.4795
=1413738000000000// 292.017
=1413741600000000// 292.569
=1413745200000000// 291.729
=1413748800000000// 292.745
=1413752400000000// 292.369
=1413756000000000// 291.0595
=1413759600000000// 290.994666667
=1413763200000000// 289.996333333
=1413766800000000// 289.228
=1413770400000000// 288.153
=1413774000000000// 287.308
=1413777600000000// 287.4945
=1413781200000000// 286.305666667
=1413784800000000// 286.148333333
=1413788400000000// 286.4705
=1413792000000000// 286.153333333
=1413795600000000// 286.315666667
=1413799200000000// 286.341
=1413802800000000// 286.549
=1413806400000000// 286.62
=1413810000000000// 287.531
=1413813600000000// 287.322
=1413817200000000// 287.953
=1413820800000000// 288.934
=1413824400000000// 289.448333333
=1413828000000000// 290.312666667
=1413831600000000// 289.8045
=1413835200000000// 291.126333333
=1413838800000000// 291.075666667
=1413842400000000// 290.027
=1413846000000000// 290.309
=1413849600000000// 289.593
=1413853200000000// 288.801
=1413856800000000// 288.110333333
=1413860400000000// 287.343666667
=1413864000000000// 287.0785
=1413867600000000// 286.144666667
=1413871200000000// 285.712333333
=1413874800000000// 285.6
=1413878400000000// 285.061
=1413882000000000// 284.842
=1413885600000000// 284.7875
=1413889200000000// 284.513666667
=1413892800000000// 284.404333333
=1413896400000000// 287.321
=1413900000000000// 286.203
=1413903600000000// 288.111
=1413907200000000// 287.8815
=1413910800000000// 290.502
=1413914400000000// 290.985
=1413918000000000// 290.732
=1413921600000000// 291.460333333
=1413925200000000// 291.452666667
=1413928800000000// 290.108
=1413932400000000// 290.546
=1413936000000000// 289.647
=1413939600000000// 289.045
=1413943200000000// 288.047
=1413946800000000// 287.346
=1413950400000000// 286.914
=1413954000000000// 286.123333333
=1413957600000000// 285.601666667
=1413961200000000// 285.452
=1413964800000000// 284.806333333
=1413968400000000// 284.532666667
=1413972000000000// 284.683
=1413975600000000// 284.268
=1413979200000000// 284.277
=1413982800000000// 286.9195
=1413986400000000// 286.050666667
=1413990000000000// 287.815333333
=1413993600000000// 288.068
=1413997200000000// 290.336666667
=1414000800000000// 291.093333333
=1414004400000000// 290.661
=1414008000000000// 291.814
=1414011600000000// 291.778
=1414015200000000// 290.8025
=1414018800000000// 291.079666667
=1414022400000000// 290.417333333
=1414026000000000// 289.686
=1414029600000000// 289.046666667
=1414033200000000// 288.338333333
=1414036800000000// 288.3825
=1414040400000000// 287.423333333
=1414044000000000// 287.216666667
=1414047600000000// 287.2025
=1414051200000000// 286.931666667
=1414054800000000// 286.853333333
=1414058400000000// 287.0355
=1414062000000000// 286.870333333
=1414065600000000// 286.965666667
=1414069200000000// 288.5795
=1414072800000000// 288.168666667
=1414076400000000// 289.276333333
=1414080000000000// 289.3955
=1414083600000000// 290.832666667
=1414087200000000// 291.281333333
=1414090800000000// 290.6495
=1414094400000000// 291.458333333
=1414098000000000// 291.186666667
=1414101600000000// 290.5295
=1414105200000000// 290.386333333
=1414108800000000// 289.857666667
=1414112400000000// 288.925
=1414116000000000// 288.531
=1414119600000000// 287.733
=1414123200000000// 287.5805
=1414126800000000// 286.567333333
=1414130400000000// 286.199666667
=1414134000000000// 286.362
=1414137600000000// 285.817666667
=1414141200000000// 285.803333333
=1414144800000000// 285.9215
=1414148400000000// 285.863
=1414152000000000// 285.937
=1414155600000000// 287.0305
=1414159200000000// 286.764666667
=1414162800000000// 287.518333333
=1414166400000000// 289.3425
=1414170000000000// 289.739333333
=1414173600000000// 291.206666667
=1414177200000000// 290.3265
=1414180800000000// 292.576333333
=1414184400000000// 292.478666667
=1414188000000000// 291.3555
=1414191600000000// 291.599666667
=1414195200000000// 290.818333333
=1414198800000000// 290.9085
=1414202400000000// 289.836666667
=1414206000000000// 289.636333333
=1414209600000000// 289.962
=1414213200000000// 289.586333333
=1414216800000000// 289.736666667
=1414220400000000// 289.6625
=1414224000000000// 289.887666667
=1414227600000000// 289.888333333
=1414231200000000// 289.7045
=1414234800000000// 289.766666667
=1414238400000000// 289.644333333
=1414242000000000// 290.854
=1414245600000000// 290.287666667
=1414249200000000// 291.053333333
=1414252800000000// 289.8985
=1414256400000000// 291.304333333
=1414260000000000// 290.789666667
=1414263600000000// 290.4675
=1414267200000000// 289.888666667
=1414270800000000// 289.502333333
=1414274400000000// 289.775
=1414278000000000// 289.169
=1414281600000000// 289.222
=1414288800000000// 288.225
=1414292400000000// 288.628
=1414296000000000// 287.981
=1414299600000000// 287.9605
=1414303200000000// 287.104666667
=1414306800000000// 286.875333333
=1414310400000000// 286.796
=1414314000000000// 286.516666667
=1414317600000000// 286.387333333
=1414321200000000// 286.221
=1414324800000000// 286.104
=1414328400000000// 285.95
=1414332000000000// 287.7815
=1414335600000000// 286.965666667
=1414339200000000// 288.135333333
=1414342800000000// 288.465
=1414346400000000// 289.914666667
=1414350000000000// 290.524333333
=1414353600000000// 290.2155
=1414357200000000// 291.131333333
=1414360800000000// 291.128666667
=1414364400000000// 289.9005
=1414368000000000// 290.306333333
=1414371600000000// 289.486666667
=1414375200000000// 289.028
=1414378800000000// 288.088
=1414382400000000// 287.509
=1414386000000000// 286.908
=1414389600000000// 286.336333333
=1414393200000000// 285.742666667
=1414396800000000// 285.5615
=1414400400000000// 284.830333333
=1414404000000000// 284.511666667
=1414407600000000// 284.356
=1414411200000000// 283.983
=1414414800000000// 283.773
=1414418400000000// 286.5925
=1414422000000000// 285.372666667
=1414425600000000// 287.182333333
=1414429200000000// 287.4675
=1414432800000000// 289.785333333
=1414436400000000// 290.578666667
=1414440000000000// 290.1525
=1414443600000000// 291.352333333
=1414447200000000// 291.332666667
=1414450800000000// 289.6575
=1414454400000000// 290.189666667
=1414458000000000// 289.066333333
=1414461600000000// 288.327
=1414465200000000// 287.075666667
=1414468800000000// 286.208333333
=1414472400000000// 286.051
=1414476000000000// 284.947
=1414479600000000// 284.553
=1414483200000000// 284.441
=1414486800000000// 283.953
=1414490400000000// 283.747
=1414494000000000// 283.717
=1414497600000000// 283.452333333
=1414501200000000// 283.363666667
=1414504800000000// 286.6965
=1414508400000000// 285.467333333
=1414512000000000// 287.659666667
=1414515600000000// 287.8195
=1414519200000000// 290.689333333
=1414522800000000// 291.526666667
=1414526400000000// 291.102
=1414530000000000// 292.36
=1414533600000000// 292.356
=1414537200000000// 290.371
=1414540800000000// 291.027333333
=1414544400000000// 289.702666667
=1414548000000000// 289.1625
=1414551600000000// 287.576333333
=1414555200000000// 286.774666667
=1414558800000000// 286.768
=1414562400000000// 285.701333333
=1414566000000000// 285.429666667
=1414569600000000// 285.2925
=1414573200000000// 284.976
=1414576800000000// 284.794
=1414580400000000// 284.9815
=1414584000000000// 284.676333333
=1414587600000000// 284.740666667
=1414591200000000// 287.9195
=1414594800000000// 286.945666667
=1414598400000000// 289.086333333
=1414602000000000// 289.4865
=1414605600000000// 292.207333333
=1414609200000000// 293.187666667
=1414612800000000// 292.8885
=1414616400000000// 294.295333333
=1414620000000000// 294.422666667
=1414623600000000// 292.3115
=1414627200000000// 293.185
=1414630800000000// 291.82
=1414634400000000// 291.697
=1414638000000000// 289.918
=1414641600000000// 289.381
=1414645200000000// 289.303
=1414648800000000// 288.613
=1414652400000000// 288.382
=1414656000000000// 288.344
=1414659600000000// 288.048666667
=1414663200000000// 287.946333333
=1414666800000000// 287.9605
=1414670400000000// 287.819333333
=1414674000000000// 287.794666667
=1414677600000000// 289.9765
=1414681200000000// 289.216333333
=1414684800000000// 290.662666667
=1414688400000000// 290.0465
=1414692000000000// 292.180333333
=1414695600000000// 292.251666667
=1414699200000000// 291.522
=1414702800000000// 291.860333333
=1414706400000000// 291.397666667
=1414710000000000// 290.6745
=1414713600000000// 290.298666667
=1414717200000000// 289.662333333
=1414720800000000// 289.283
=1414724400000000// 288.561
=1414728000000000// 288.096
=1414731600000000// 288.2975
=1414735200000000// 287.610333333
=1414738800000000// 287.589666667
=1414742400000000// 287.95
=1414746000000000// 287.802333333
=1414749600000000// 288.035666667
=1414753200000000// 287.717
=1414756800000000// 288.134333333
=1414760400000000// 287.999666667
=1414764000000000// 287.9545
=1414767600000000// 287.79
=1414771200000000// 287.715
=1414774800000000// 288.067
=1414778400000000// 287.849666667
=1414782000000000// 288.059333333
=1414785600000000// 287.8825
=1414789200000000// 288.221
=1414792800000000// 288.173
=1414796400000000// 287.468
=1414800000000000// 287.639
=1414803600000000// 287.153
=1414807200000000// 287.295
=1414810800000000// 286.599666667
=1414814400000000// 286.532333333
=1414818000000000// 286.4525
=1414821600000000// 286.389333333
=1414825200000000// 286.313666667
=1414828800000000// 286.208
=1414832400000000// 286.142333333
=1414836000000000// 286.046666667
=1414839600000000// 286.003
=1414843200000000// 285.89
=1414846800000000// 285.829
=1414850400000000// 286.899
=1414854000000000// 286.461
=1414857600000000// 287.154
=1414861200000000// 287.207
=1414864800000000// 288.113333333
=1414868400000000// 288.379666667
=1414872000000000// 288.193
=1414875600000000// 288.610333333
=1414879200000000// 288.574666667
=1414882800000000// 287.702
=1414886400000000// 287.945333333
=1414890000000000// 287.351666667
=1414893600000000// 287.049
=1414897200000000// 286.358333333
=1414900800000000// 285.958666667
=1414904400000000// 285.5325
=1414908000000000// 285.141666667
=1414911600000000// 284.724333333
=1414915200000000// 284.322
=1414918800000000// 283.899666667
=1414922400000000// 283.492333333
=1414926000000000// 283.2455
=1414929600000000// 282.784666667
=1414933200000000// 282.484333333
=1414936800000000// 285.501
=1414940400000000// 284.095
=1414944000000000// 286.006
=1414947600000000// 286.2725
=1414951200000000// 288.731666667
=1414954800000000// 289.546333333
=1414958400000000// 289.089
=1414962000000000// 290.327666667
=1414965600000000// 290.294333333
=1414969200000000// 288.312
=1414972800000000// 288.928333333
=1414976400000000// 287.595666667
=1414980000000000// 287.1455
=1414983600000000// 285.518666667
=1414987200000000// 284.774333333
=1414990800000000// 284.771
=1414994400000000// 283.779666667
=1414998000000000// 283.529333333
=1415001600000000// 283.511
=1415005200000000// 283.183333333
=1415008800000000// 283.087666667
=1415012400000000// 282.844
=1415016000000000// 282.797666667
=1415019600000000// 282.603333333
=1415023200000000// 285.99
=1415026800000000// 284.602
=1415030400000000// 286.795
=1415034000000000// 286.583
=1415037600000000// 289.577666667
=1415041200000000// 290.167333333
=1415044800000000// 289.748
=1415048400000000// 290.674
=1415052000000000// 290.591
=1415055600000000// 288.3745
=1415059200000000// 289.002666667
=1415062800000000// 287.497333333
=1415066400000000// 287.235
=1415070000000000// 285.315333333
=1415073600000000// 284.638666667
=1415077200000000// 284.6335
=1415080800000000// 283.733
=1415084400000000// 283.504
=1415088000000000// 283.302
=1415091600000000// 283.064
=1415095200000000// 282.853
=1415098800000000// 282.872
=1415102400000000// 282.584333333
=1415106000000000// 282.526666667
=1415109600000000// 285.749
=1415113200000000// 284.598
=1415116800000000// 286.727
=1415120400000000// 286.68
=1415124000000000// 289.534333333
=1415127600000000// 290.212666667
=1415131200000000// 289.934
=1415134800000000// 290.931333333
=1415138400000000// 290.971666667
=1415142000000000// 289.1815
=1415145600000000// 289.832
=1415149200000000// 288.652
=1415152800000000// 288.3325
=1415156400000000// 286.865666667
=1415160000000000// 286.259333333
=1415163600000000// 286.3725
=1415167200000000// 285.526333333
=1415170800000000// 285.399666667
=1415174400000000// 285.2905
=1415178000000000// 285.158
=1415181600000000// 285.043
=1415185200000000// 284.894
=1415188800000000// 284.790333333
=1415192400000000// 284.652666667
=1415196000000000// 287.6355
=1415199600000000// 286.457666667
=1415203200000000// 288.400333333
=1415206800000000// 288.4255
=1415210400000000// 291.007333333
=1415214000000000// 291.671666667
=1415217600000000// 291.4435
=1415221200000000// 292.405333333
=1415224800000000// 292.474666667
=1415228400000000// 290.85
=1415232000000000// 291.484
=1415235600000000// 290.424
=1415239200000000// 290.036
=1415242800000000// 288.752
=1415246400000000// 288.14
=1415250000000000// 287.9955
=1415253600000000// 287.227666667
=1415257200000000// 286.927333333
=1415260800000000// 286.617
=1415264400000000// 286.32
=1415268000000000// 286.013
=1415271600000000// 285.9775
=1415275200000000// 285.58
=1415278800000000// 285.454
=1415282400000000// 288.3025
=1415286000000000// 287.185
=1415289600000000// 289.042
=1415293200000000// 288.9745
=1415296800000000// 291.473
=1415300400000000// 292.047
=1415304000000000// 291.428
=1415307600000000// 292.399666667
=1415311200000000// 292.178333333
=1415314800000000// 290.284
=1415318400000000// 290.620333333
=1415322000000000// 289.283666667
=1415325600000000// 288.703
=1415329200000000// 287.114333333
=1415332800000000// 286.281666667
=1415336400000000// 286.089
=1415340000000000// 285.043
=1415343600000000// 284.637
=1415347200000000// 284.6185
=1415350800000000// 284.083333333
=1415354400000000// 283.935666667
=1415358000000000// 284.1345
=1415361600000000// 283.871333333
=1415365200000000// 283.954666667
=1415368800000000// 286.0945
=1415372400000000// 285.492333333
=1415376000000000// 286.946666667
=1415379600000000// 288.239
=1415383200000000// 289.747333333
=1415386800000000// 291.093666667
=1415390400000000// 290.5725
=1415394000000000// 292.541333333
=1415397600000000// 292.642666667
=1415401200000000// 290.45
=1415404800000000// 291.316
=1415408400000000// 289.888
=1415412000000000// 289.651
=1415415600000000// 287.826
=1415419200000000// 287.192
=1415422800000000// 287.337
=1415426400000000// 286.443333333
=1415430000000000// 286.328666667
=1415433600000000// 286.193
=1415437200000000// 286.085333333
=1415440800000000// 285.956666667
=1415444400000000// 285.8535
=1415448000000000// 285.716333333
=1415451600000000// 285.604666667
=1415455200000000// 288.498
=1415458800000000// 287.384666667
=1415462400000000// 289.276333333
=1415466000000000// 289.3635
=1415469600000000// 291.856666667
=1415473200000000// 292.545333333
=1415476800000000// 292.1935
=1415480400000000// 293.229
=1415484000000000// 293.224
=1415487600000000// 291.2765
=1415491200000000// 291.919
=1415494800000000// 290.619
=1415498400000000// 290.413
=1415502000000000// 288.748333333
=1415505600000000// 288.177666667
=1415509200000000// 288.0225
=1415512800000000// 287.313333333
=1415516400000000// 287.019666667
=1415520000000000// 286.8625
=1415523600000000// 286.523333333
=1415527200000000// 286.320666667
=1415530800000000// 286.3085
=1415534400000000// 286.042333333
=1415538000000000// 285.966666667
=1415541600000000// 288.861
=1415545200000000// 287.795333333
=1415548800000000// 289.699666667
=1415552400000000// 289.5165
=1415556000000000// 292.116666667
=1415559600000000// 292.629333333
=1415563200000000// 292.056
=1415566800000000// 292.930666667
=1415570400000000// 292.719333333
=1415574000000000// 290.7465
=1415577600000000// 291.122333333
=1415581200000000// 289.736666667
=1415584800000000// 289.399
=1415588400000000// 287.664
=1415592000000000// 286.977
=1415595600000000// 286.992
=1415599200000000// 286.071
=1415602800000000// 285.852
=1415606400000000// 285.483
=1415610000000000// 285.314
=1415613600000000// 284.995
=1415617200000000// 285.0125
=1415620800000000// 284.581333333
=1415624400000000// 284.486666667
=1415628000000000// 286.178
=1415631600000000// 285.488
=1415635200000000// 286.584
=1415638800000000// 287.748
=1415642400000000// 288.821333333
=1415646000000000// 289.962666667
=1415649600000000// 289.3835
=1415653200000000// 291.098333333
=1415656800000000// 291.092666667
=1415660400000000// 289.275
=1415664000000000// 289.873333333
=1415667600000000// 288.659666667
=1415671200000000// 288.083
=1415674800000000// 286.657
=1415678400000000// 285.868
=1415682000000000// 286.3525
=1415685600000000// 285.139
=1415689200000000// 285.199
=1415692800000000// 285.6485
=1415696400000000// 285.578666667
=1415700000000000// 285.898333333
=1415703600000000// 285.7455
=1415707200000000// 286.222666667
=1415710800000000// 286.227333333
=1415714400000000// 286.957
=1415718000000000// 286.72
=1415721600000000// 287.208
=1415725200000000// 288.026
=1415728800000000// 288.404
=1415732400000000// 289.112
=1415736000000000// 288.3375
=1415739600000000// 289.539666667
=1415743200000000// 289.259333333
=1415746800000000// 287.743
=1415750400000000// 287.874666667
=1415754000000000// 286.770333333
=1415757600000000// 286.4285
=1415761200000000// 285.07
=1415764800000000// 284.474
=1415768400000000// 284.366
=1415772000000000// 283.607333333
=1415775600000000// 283.336666667
=1415779200000000// 283.369
=1415782800000000// 282.997333333
=1415786400000000// 282.928666667
=1415790000000000// 283.3725
=1415793600000000// 283.133
=1415797200000000// 283.406
=1415800800000000// 284.7965
=1415804400000000// 284.697
=1415808000000000// 285.715
=1415811600000000// 285.9915
=1415815200000000// 287.256666667
=1415818800000000// 287.780333333
=1415822400000000// 287.484
=1415826000000000// 288.281
=1415829600000000// 288.258
=1415833200000000// 287.6505
=1415836800000000// 287.822333333
=1415840400000000// 287.409666667
=1415844000000000// 287.3345
=1415847600000000// 286.809333333
=1415851200000000// 286.621666667
=1415854800000000// 286.426
=1415858400000000// 286.241
=1415862000000000// 286.048
=1415865600000000// 286.1615
=1415869200000000// 285.866333333
=1415872800000000// 285.877666667
=1415876400000000// 286.4165
=1415880000000000// 286.252
=1415883600000000// 286.615
=1415887200000000// 287.0005
=1415890800000000// 287.356
=1415894400000000// 287.734
=1415898000000000// 287.9095
=1415901600000000// 288.355
=1415905200000000// 288.598
=1415908800000000// 288.449
=1415912400000000// 288.822666667
=1415916000000000// 288.804333333
=1415919600000000// 287.959
=1415923200000000// 288.216333333
=1415926800000000// 287.646666667
=1415930400000000// 287.448
=1415934000000000// 286.754666667
=1415937600000000// 286.432333333
=1415941200000000// 286.282
=1415944800000000// 285.902333333
=1415948400000000// 285.694666667
=1415952000000000// 285.2935
=1415955600000000// 285.150333333
=1415959200000000// 284.813666667
=1415962800000000// 284.828
=1415966400000000// 284.374333333
=1415970000000000// 284.271666667
=1415973600000000// 286.5215
=1415977200000000// 285.634666667
=1415980800000000// 287.100333333
=1415984400000000// 286.872
=1415988000000000// 288.902333333
=1415991600000000// 289.238666667
=1415995200000000// 288.749
=1415998800000000// 289.360666667
=1416002400000000// 289.146333333
=1416006000000000// 288.082
=1416009600000000// 288.151
=1416013200000000// 287.37
=1416016800000000// 287.17
=1416020400000000// 286.195333333
=1416024000000000// 285.801666667
=1416027600000000// 285.253
=1416031200000000// 284.911
=1416034800000000// 284.414
=1416038400000000// 284.294
=1416042000000000// 283.671333333
=1416045600000000// 283.425666667
=1416049200000000// 283.4895
=1416052800000000// 283.140666667
=1416056400000000// 283.101333333
=1416060000000000// 285.3805
=1416063600000000// 284.568333333
=1416067200000000// 286.074666667
=1416070800000000// 286.071
=1416074400000000// 288.080666667
=1416078000000000// 288.580333333
=1416081600000000// 288.325
=1416085200000000// 289.076333333
=1416088800000000// 289.072666667
=1416092400000000// 287.8
=1416096000000000// 288.219333333
=1416099600000000// 287.369666667
=1416103200000000// 286.998
=1416106800000000// 285.989
=1416110400000000// 285.458
=1416114000000000// 285.0795
=1416117600000000// 284.497666667
=1416121200000000// 284.068333333
=1416124800000000// 284.415
=1416128400000000// 283.727
=1416132000000000// 283.815
=1416135600000000// 283.9895
=1416139200000000// 284.048666667
=1416142800000000// 284.194333333
=1416146400000000// 285.1635
=1416150000000000// 285.034666667
=1416153600000000// 285.729333333
=1416157200000000// 285.8485
=1416160800000000// 286.735
=1416164400000000// 287.046
=1416168000000000// 286.8565
=1416171600000000// 287.334333333
=1416175200000000// 287.311666667
=1416178800000000// 286.604
=1416182400000000// 286.809666667
=1416186000000000// 286.330333333
=1416189600000000// 285.91
=1416193200000000// 285.411
=1416196800000000// 284.971
=1416200400000000// 284.3765
=1416204000000000// 283.988
=1416207600000000// 283.445
=1416211200000000// 283.04
=1416214800000000// 282.451
=1416218400000000// 282.0
=1416222000000000// 281.794
=1416225600000000// 281.261333333
=1416229200000000// 280.973666667
=1416232800000000// 283.5935
=1416236400000000// 282.336666667
=1416240000000000// 283.987333333
=1416243600000000// 284.4875
=1416247200000000// 286.521666667
=1416250800000000// 287.405333333
=1416254400000000// 287.1355
=1416258000000000// 288.403666667
=1416261600000000// 288.518333333
=1416265200000000// 287.165
=1416268800000000// 287.769
=1416272400000000// 286.905
=1416276000000000// 286.367
=1416279600000000// 285.394333333
=1416283200000000// 284.747666667
=1416286800000000// 284.3645
=1416290400000000// 283.63
=1416294000000000// 283.159
=1416297600000000// 283.5375
=1416301200000000// 282.783333333
=1416304800000000// 282.878666667
=1416308400000000// 282.6185
=1416312000000000// 282.832333333
=1416315600000000// 282.690666667
=1416319200000000// 284.4435
=1416322800000000// 283.670333333
=1416326400000000// 284.791666667
=1416330000000000// 286.0315
=1416333600000000// 287.113333333
=1416337200000000// 288.313666667
=1416340800000000// 287.8195
=1416344400000000// 289.584666667
=1416348000000000// 289.655333333
=1416351600000000// 287.854
=1416355200000000// 288.548666667
=1416358800000000// 287.371333333
=1416362400000000// 287.669
=1416366000000000// 286.0
=1416369600000000// 285.806
=1416373200000000// 285.721
=1416376800000000// 285.490666667
=1416380400000000// 285.369333333
=1416384000000000// 285.6235
=1416387600000000// 285.377
=1416391200000000// 285.506
=1416394800000000// 285.231
=1416398400000000// 285.494666667
=1416402000000000// 285.354333333
=1416405600000000// 286.3855
=1416409200000000// 285.854666667
=1416412800000000// 286.495333333
=1416416400000000// 286.866
=1416420000000000// 287.596666667
=1416423600000000// 288.057333333
=1416427200000000// 288.1735
=1416430800000000// 288.749
=1416434400000000// 288.98
=1416438000000000// 288.262
=1416441600000000// 288.809333333
=1416445200000000// 288.407666667
=1416448800000000// 288.188
=1416452400000000// 287.725666667
=1416456000000000// 287.445333333
=1416459600000000// 287.379
=1416463200000000// 287.027333333
=1416466800000000// 286.889666667
=1416470400000000// 286.79
=1416474000000000// 286.639666667
=1416477600000000// 286.527333333
=1416481200000000// 286.431
=1416484800000000// 286.313333333
=1416488400000000// 286.211666667
=1416492000000000// 286.761
=1416495600000000// 286.442333333
=1416499200000000// 286.774666667
=1416502800000000// 286.608
=1416506400000000// 287.106666667
=1416510000000000// 287.106333333
=1416513600000000// 286.6145
=1416517200000000// 286.778
=1416520800000000// 286.45
=1416524400000000// 286.1945
=1416528000000000// 285.842333333
=1416531600000000// 285.562666667
=1416535200000000// 285.47
=1416538800000000// 285.128
=1416542400000000// 284.973
=1416546000000000// 284.676
=1416549600000000// 284.568333333
=1416553200000000// 284.318666667
=1416556800000000// 283.9185
=1416560400000000// 283.719
=1416564000000000// 283.369
=1416567600000000// 283.2435
=1416571200000000// 282.818666667
=1416574800000000// 282.618333333
=1416578400000000// 283.785
=1416582000000000// 283.129
=1416585600000000// 283.84
=1416589200000000// 284.7825
=1416592800000000// 285.416333333
=1416596400000000// 286.281666667
=1416600000000000// 285.9925
=1416603600000000// 287.242666667
=1416607200000000// 287.338333333
=1416610800000000// 286.7585
=1416614400000000// 287.079333333
=1416618000000000// 286.724666667
=1416621600000000// 286.7905
=1416625200000000// 286.295666667
=1416628800000000// 286.221333333
=1416632400000000// 286.193
=1416636000000000// 286.103333333
=1416639600000000// 286.059666667
=1416643200000000// 286.466
=1416646800000000// 286.272333333
=1416650400000000// 286.528666667
=1416654000000000// 287.077
=1416657600000000// 287.236
=1416661200000000// 287.687
=1416664800000000// 288.1265
=1416668400000000// 288.581333333
=1416672000000000// 289.024666667
=1416675600000000// 288.8415
=1416679200000000// 289.493666667
=1416682800000000// 289.519333333
=1416686400000000// 289.084
=1416690000000000// 289.263333333
=1416693600000000// 288.981666667
=1416697200000000// 288.2215
=1416700800000000// 288.099333333
=1416704400000000// 287.498666667
=1416708000000000// 287.1745
=1416711600000000// 286.481666667
=1416715200000000// 286.065333333
=1416718800000000// 285.26
=1416722400000000// 284.973333333
=1416726000000000// 284.297666667
=1416729600000000// 283.9305
=1416733200000000// 283.152
=1416736800000000// 282.682
=1416740400000000// 282.2845
=1416744000000000// 281.790333333
=1416747600000000// 281.368666667
=1416751200000000// 284.937
=1416754800000000// 283.185333333
=1416758400000000// 285.423666667
=1416762000000000// 285.1545
=1416765600000000// 288.228666667
=1416769200000000// 288.795333333
=1416772800000000// 288.2095
=1416776400000000// 289.160333333
=1416780000000000// 288.958666667
=1416783600000000// 286.764
=1416787200000000// 287.226666667
=1416790800000000// 285.696333333
=1416794400000000// 285.6455
=1416798000000000// 283.622
=1416801600000000// 283.078
=1416805200000000// 282.895
=1416808800000000// 282.230666667
=1416812400000000// 281.927333333
=1416816000000000// 281.7295
=1416819600000000// 281.391
=1416823200000000// 281.158
=1416826800000000// 280.982
=1416830400000000// 280.73
=1416834000000000// 280.535
=1416837600000000// 283.5095
=1416841200000000// 282.258
=1416844800000000// 284.176
=1416848400000000// 284.573
=1416852000000000// 286.998
=1416855600000000// 287.902
=1416859200000000// 287.382
=1416862800000000// 288.760666667
=1416866400000000// 288.715333333
=1416870000000000// 286.7905
=1416873600000000// 287.371666667
=1416877200000000// 286.073333333
=1416880800000000// 286.0675
=1416884400000000// 284.338333333
=1416888000000000// 283.901666667
=1416891600000000// 283.869
=1416895200000000// 283.297666667
=1416898800000000// 283.130333333
=1416902400000000// 282.8035
=1416906000000000// 282.689333333
=1416909600000000// 282.415666667
=1416913200000000// 282.1425
=1416916800000000// 281.868666667
=1416920400000000// 281.595333333
=1416924000000000// 284.447
=1416927600000000// 283.132
=1416931200000000// 284.942
=1416934800000000// 285.468
=1416938400000000// 287.706
=1416942000000000// 288.66
=1416945600000000// 288.2935
=1416949200000000// 289.687666667
=1416952800000000// 289.761333333
=1416956400000000// 287.432
=1416960000000000// 288.306666667
=1416963600000000// 286.778333333
=1416967200000000// 286.554
=1416970800000000// 284.591
=1416974400000000// 283.932
=1416978000000000// 283.674
=1416981600000000// 282.881333333
=1416985200000000// 282.489666667
=1416988800000000// 282.172
=1416992400000000// 281.755666667
=1416996000000000// 281.413333333
=1416999600000000// 281.282
=1417003200000000// 280.869333333
=1417006800000000// 280.667666667
=1417010400000000// 283.5505
=1417014000000000// 282.320666667
=1417017600000000// 284.175333333
=1417021200000000// 285.2195
=1417024800000000// 287.344333333
=1417028400000000// 288.658666667
=1417032000000000// 288.0085
=1417035600000000// 289.977666667
=1417039200000000// 289.982333333
=1417042800000000// 287.79
=1417046400000000// 288.527
=1417050000000000// 287.067
=1417053600000000// 287.3345
=1417057200000000// 285.298666667
=1417060800000000// 284.990333333
=1417064400000000// 284.853
=1417068000000000// 284.487666667
=1417071600000000// 284.293333333
=1417075200000000// 284.192
=1417078800000000// 283.966666667
=1417082400000000// 283.834333333
=1417086000000000// 283.4065
=1417089600000000// 283.372666667
=1417093200000000// 283.043333333
=1417096800000000// 285.4855
=1417100400000000// 284.232333333
=1417104000000000// 285.750666667
=1417107600000000// 286.5295
=1417111200000000// 288.294333333
=1417114800000000// 289.319666667
=1417118400000000// 288.627
=1417122000000000// 290.225
=1417125600000000// 290.105
=1417129200000000// 287.5155
=1417132800000000// 288.218666667
=1417136400000000// 286.452333333
=1417140000000000// 286.3625
=1417143600000000// 284.037333333
=1417147200000000// 283.388666667
=1417150800000000// 283.126
=1417154400000000// 282.348666667
=1417158000000000// 281.957333333
=1417161600000000// 281.5775
=1417165200000000// 281.182333333
=1417168800000000// 280.798666667
=1417172400000000// 280.6255
=1417176000000000// 280.171666667
=1417179600000000// 279.928333333
=1417183200000000// 282.8415
=1417186800000000// 281.546
=1417190400000000// 283.407
=1417194000000000// 283.85
=1417197600000000// 286.183666667
=1417201200000000// 287.099333333
=1417204800000000// 286.5475
=1417208400000000// 287.952333333
=1417212000000000// 287.889666667
=1417215600000000// 287.044
=1417219200000000// 287.242333333
=1417222800000000// 286.657666667
=1417226400000000// 286.9935
=1417230000000000// 286.102
=1417233600000000// 286.131
=1417237200000000// 286.1305
=1417240800000000// 286.169333333
=1417244400000000// 286.178666667
=1417248000000000// 285.9965
=1417251600000000// 286.069666667
=1417255200000000// 285.951333333
=1417258800000000// 285.7755
=1417262400000000// 285.676333333
=1417266000000000// 285.519666667
=1417269600000000// 285.8195
=1417273200000000// 285.510666667
=1417276800000000// 285.658333333
=1417280400000000// 285.8395
=1417284000000000// 285.976
=1417287600000000// 286.146
=1417291200000000// 286.0345
=1417294800000000// 286.298333333
=1417298400000000// 286.280666667
=1417302000000000// 286.7145
=1417305600000000// 286.546333333
=1417309200000000// 286.829666667
=1417312800000000// 286.4545
=1417316400000000// 286.957333333
=1417320000000000// 286.801666667
=1417323600000000// 286.556
=1417327200000000// 286.430333333
=1417330800000000// 286.214666667
=1417334400000000// 286.001
=1417338000000000// 285.784666667
=1417341600000000// 285.570333333
=1417345200000000// 285.3975
=1417348800000000// 285.169333333
=1417352400000000// 284.982666667
=1417356000000000// 285.3245
=1417359600000000// 284.961666667
=1417363200000000// 285.127333333
=1417366800000000// 286.026
=1417370400000000// 285.947333333
=1417374000000000// 286.601666667
=1417377600000000// 286.8295
=1417381200000000// 287.626
=1417384800000000// 287.996
=1417388400000000// 287.352
=1417392000000000// 288.06
=1417395600000000// 287.754
=1417399200000000// 287.5385
=1417402800000000// 287.202333333
=1417406400000000// 286.956666667
=1417410000000000// 286.957
=1417413600000000// 286.629333333
=1417417200000000// 286.547666667
=1417420800000000// 286.6495
=1417424400000000// 286.506666667
=1417428000000000// 286.547333333
=1417431600000000// 286.8245
=1417435200000000// 286.786333333
=1417438800000000// 286.984666667
=1417442400000000// 287.6685
=1417446000000000// 287.705
=1417449600000000// 288.227
=1417453200000000// 288.248
=1417456800000000// 288.937
=1417460400000000// 289.125
=1417464000000000// 289.4715
=1417467600000000// 289.606666667
=1417471200000000// 289.900333333
=1417474800000000// 288.063
=1417478400000000// 289.067
=1417482000000000// 287.94
=1417485600000000// 287.981
=1417489200000000// 286.464666667
=1417492800000000// 286.116333333
=1417496400000000// 286.3685
=1417500000000000// 285.82
=1417503600000000// 285.872
=1417507200000000// 285.823
=1417510800000000// 285.908666667
=1417514400000000// 285.893333333
=1417518000000000// 285.5905
=1417521600000000// 285.671
=1417525200000000// 285.464
=1417528800000000// 286.0865
=1417532400000000// 285.603
=1417536000000000// 285.949
=1417539600000000// 285.9655
=1417543200000000// 286.421333333
=1417546800000000// 286.547666667
=1417550400000000// 287.095
=1417554000000000// 287.081
=1417557600000000// 287.488
=1417561200000000// 287.1325
=1417564800000000// 287.793666667
=1417568400000000// 287.692333333
=1417572000000000// 287.6675
=1417575600000000// 287.540666667
=1417579200000000// 287.490333333
=1417582800000000// 287.333
=1417586400000000// 287.318333333
=1417590000000000// 287.196666667
=1417593600000000// 287.6495
=1417597200000000// 287.336333333
=1417600800000000// 287.597666667
=1417604400000000// 287.8165
=1417608000000000// 288.092
=1417611600000000// 288.325
=1417615200000000// 287.8615
=1417618800000000// 288.326666667
=1417622400000000// 288.095333333
=1417626000000000// 288.744
=1417629600000000// 288.219333333
=1417633200000000// 288.574666667
=1417636800000000// 288.4865
=1417640400000000// 288.989666667
=1417644000000000// 289.049333333
=1417647600000000// 288.5545
=1417651200000000// 288.799
=1417654800000000// 288.489
=1417658400000000// 288.3065
=1417662000000000// 287.954
=1417665600000000// 287.729
=1417669200000000// 287.529
=1417672800000000// 287.295666667
=1417676400000000// 287.087333333
=1417680000000000// 287.285
=1417683600000000// 286.941333333
=1417687200000000// 287.003666667
=1417690800000000// 286.9285
=1417694400000000// 287.036666667
=1417698000000000// 287.007333333
=1417701600000000// 287.7065
=1417705200000000// 287.434333333
=1417708800000000// 287.890666667
=1417712400000000// 288.019
=1417716000000000// 288.584666667
=1417719600000000// 288.822333333
=1417723200000000// 288.476
=1417726800000000// 288.908333333
=1417730400000000// 288.756666667
=1417734000000000// 287.8725
=1417737600000000// 287.965
=1417741200000000// 287.325
=1417744800000000// 287.7635
=1417748400000000// 286.764
=1417752000000000// 286.843
=1417755600000000// 287.0965
=1417759200000000// 287.117333333
=1417762800000000// 287.312666667
=1417766400000000// 287.0185
=1417770000000000// 287.377
=1417773600000000// 287.246
=1417777200000000// 287.427
=1417780800000000// 287.192
=1417784400000000// 287.269
=1417788000000000// 287.9765
=1417791600000000// 287.843333333
=1417795200000000// 288.340666667
=1417798800000000// 288.488
=1417802400000000// 289.102
=1417806000000000// 289.366
=1417809600000000// 288.3985
=1417813200000000// 289.073
=1417816800000000// 288.516
=1417820400000000// 288.8875
=1417824000000000// 288.021
=1417827600000000// 288.083
=1417831200000000// 287.9445
=1417834800000000// 288.073333333
=1417838400000000// 288.001666667
=1417842000000000// 288.033
=1417845600000000// 287.927
=1417849200000000// 287.924
=1417852800000000// 287.972
=1417856400000000// 287.952
=1417860000000000// 287.983
=1417863600000000// 287.993
=1417867200000000// 288.031
=1417870800000000// 288.048
=1417874400000000// 288.2555
=1417878000000000// 288.209
=1417881600000000// 288.353
=1417885200000000// 288.6645
=1417888800000000// 288.752666667
=1417892400000000// 289.008333333
=1417896000000000// 288.6765
=1417899600000000// 289.128
=1417903200000000// 288.992
=1417906800000000// 288.0045
=1417910400000000// 288.152333333
=1417914000000000// 287.448666667
=1417917600000000// 287.443
=1417921200000000// 286.506666667
=1417924800000000// 286.268333333
=1417928400000000// 286.1815
=1417932000000000// 285.892666667
=1417935600000000// 285.755333333
=1417939200000000// 285.6165
=1417942800000000// 285.479666667
=1417946400000000// 285.341333333
=1417950000000000// 285.4645
=1417953600000000// 285.239
=1417957200000000// 285.275
=1417960800000000// 285.8965
=1417964400000000// 285.737333333
=1417968000000000// 286.163666667
=1417971600000000// 286.573
=1417975200000000// 287.005
=1417978800000000// 287.42
=1417982400000000// 287.5925
=1417986000000000// 288.088333333
=1417989600000000// 288.341666667
=1417993200000000// 286.9235
=1417996800000000// 287.734
=1418000400000000// 286.873
=1418004000000000// 286.737
=1418007600000000// 285.634333333
=1418011200000000// 285.256666667
=1418014800000000// 285.512
=1418018400000000// 284.923333333
=1418022000000000// 284.967666667
=1418025600000000// 284.5295
=1418029200000000// 284.734666667
=1418032800000000// 284.457333333
=1418036400000000// 284.745
=1418040000000000// 284.279333333
=1418043600000000// 284.378666667
=1418047200000000// 285.807
=1418050800000000// 285.463333333
=1418054400000000// 286.448666667
=1418058000000000// 287.113
=1418061600000000// 288.205333333
=1418065200000000// 288.976666667
=1418068800000000// 288.2325
=1418072400000000// 289.509
=1418076000000000// 289.27
=1418079600000000// 288.348
=1418083200000000// 288.336666667
=1418086800000000// 287.642333333
=1418090400000000// 287.456
=1418094000000000// 286.592333333
=1418097600000000// 286.236666667
=1418101200000000// 285.889
=1418104800000000// 285.530666667
=1418108400000000// 285.180333333
=1418112000000000// 285.232
=1418115600000000// 284.747666667
=1418119200000000// 284.665333333
=1418122800000000// 285.1045
=1418126400000000// 284.848333333
=1418130000000000// 285.113666667
=1418133600000000// 286.317
=1418137200000000// 286.269666667
=1418140800000000// 287.160333333
=1418144400000000// 287.4295
=1418148000000000// 288.527333333
=1418151600000000// 289.003666667
=1418155200000000// 288.809
=1418158800000000// 289.509
=1418162400000000// 289.538
=1418166000000000// 288.0475
=1418169600000000// 288.583
=1418173200000000// 287.599
=1418176800000000// 287.128
=1418180400000000// 285.973
=1418184000000000// 285.331
=1418187600000000// 285.2225
=1418191200000000// 284.402666667
=1418194800000000// 284.116333333
=1418198400000000// 284.341
=1418202000000000// 283.884333333
=1418205600000000// 283.938666667
=1418209200000000// 283.8005
=1418212800000000// 283.919
=1418216400000000// 283.845
=1418220000000000// 285.2445
=1418223600000000// 284.679333333
=1418227200000000// 285.587666667
=1418230800000000// 286.289
=1418234400000000// 287.266333333
=1418238000000000// 288.036666667
=1418241600000000// 288.17
=1418245200000000// 289.152666667
=1418248800000000// 289.498333333
=1418252400000000// 289.254
=1418256000000000// 289.796333333
=1418259600000000// 289.748666667
=1418263200000000// 289.7965
=1418266800000000// 289.717
=1418270400000000// 289.733
=1418274000000000// 289.7475
=1418277600000000// 289.764
=1418281200000000// 289.779
=1418284800000000// 290.028
=1418288400000000// 289.965
=1418292000000000// 290.136
=1418295600000000// 289.665
=1418299200000000// 290.05
=1418302800000000// 289.793
=1418306400000000// 289.431
=1418310000000000// 289.209
=1418313600000000// 288.882
=1418317200000000// 287.7465
=1418320800000000// 287.689
=1418324400000000// 286.823
=1418328000000000// 286.804
=1418331600000000// 285.655666667
=1418335200000000// 285.354333333
=1418338800000000// 285.0495
=1418342400000000// 284.749333333
=1418346000000000// 284.445666667
=1418349600000000// 284.577
=1418353200000000// 284.128333333
=1418356800000000// 284.114666667
=1418360400000000// 283.905
=1418364000000000// 283.956666667
=1418367600000000// 283.812333333
=1418371200000000// 283.8785
=1418374800000000// 283.664
=1418378400000000// 283.66
=1418382000000000// 283.6825
=1418385600000000// 283.669666667
=1418389200000000// 283.683333333
=1418392800000000// 284.442
=1418396400000000// 284.207333333
=1418400000000000// 284.717666667
=1418403600000000// 284.377
=1418407200000000// 285.171
=1418410800000000// 285.114
=1418414400000000// 284.794
=1418418000000000// 284.824666667
=1418421600000000// 284.592333333
=1418425200000000// 284.495
=1418428800000000// 284.217666667
=1418432400000000// 284.075333333
=1418436000000000// 283.881
=1418439600000000// 283.756
=1418443200000000// 283.579
=1418446800000000// 283.6795
=1418450400000000// 283.41
=1418454000000000// 283.418
=1418457600000000// 282.8215
=1418461200000000// 283.031
=1418464800000000// 282.636
=1418468400000000// 282.2
=1418472000000000// 281.818666667
=1418475600000000// 281.396333333
=1418479200000000// 282.7485
=1418482800000000// 281.734666667
=1418486400000000// 282.495333333
=1418490000000000// 282.854
=1418493600000000// 283.748666667
=1418497200000000// 284.241333333
=1418500800000000// 284.0195
=1418504400000000// 284.750333333
=1418508000000000// 284.766666667
=1418511600000000// 283.9885
=1418515200000000// 284.269666667
=1418518800000000// 283.756333333
=1418522400000000// 283.361
=1418526000000000// 282.808333333
=1418529600000000// 282.373666667
=1418533200000000// 282.215
=1418536800000000// 281.688333333
=1418540400000000// 281.437666667
=1418544000000000// 281.8165
=1418547600000000// 281.356
=1418551200000000// 281.525
=1418554800000000// 281.4795
=1418558400000000// 281.72
=1418562000000000// 281.746
=1418565600000000// 282.418
=1418569200000000// 282.228666667
=1418572800000000// 282.685333333
=1418576400000000// 283.733
=1418580000000000// 283.992666667
=1418583600000000// 284.843333333
=1418587200000000// 284.6905
=1418590800000000// 285.875666667
=1418594400000000// 286.057333333
=1418598000000000// 285.476
=1418601600000000// 285.912
=1418605200000000// 285.585
=1418608800000000// 285.737
=1418612400000000// 285.250333333
=1418616000000000// 285.242666667
=1418619600000000// 284.6495
=1418623200000000// 284.837
=1418626800000000// 284.439
=1418630400000000// 284.4865
=1418634000000000// 283.94
=1418637600000000// 283.839
=1418641200000000// 284.2895
=1418644800000000// 284.004666667
=1418648400000000// 284.271333333
=1418652000000000// 284.634
=1418655600000000// 284.868666667
=1418659200000000// 285.199333333
=1418662800000000// 285.379
=1418666400000000// 285.76
=1418670000000000// 285.99
=1418673600000000// 285.661
=1418677200000000// 286.077333333
=1418680800000000// 285.934666667
=1418684400000000// 285.7785
=1418688000000000// 285.640333333
=1418691600000000// 285.488666667
=1418695200000000// 285.4225
=1418698800000000// 285.242333333
=1418702400000000// 285.147666667
=1418706000000000// 284.8185
=1418709600000000// 284.802
=1418713200000000// 284.551
=1418716800000000// 284.4065
=1418720400000000// 284.12
=1418724000000000// 283.94
=1418727600000000// 284.172
=1418731200000000// 283.854666667
=1418734800000000// 283.949333333
=1418738400000000// 284.705
=1418742000000000// 284.579333333
=1418745600000000// 285.114666667
=1418749200000000// 285.138
=1418752800000000// 285.844
=1418756400000000// 286.038
=1418760000000000// 285.324
=1418763600000000// 285.820666667
=1418767200000000// 285.409333333
=1418770800000000// 285.482
=1418774400000000// 284.909333333
=1418778000000000// 284.820666667
=1418781600000000// 285.217
=1418785200000000// 284.966666667
=1418788800000000// 285.201333333
=1418792400000000// 284.768
=1418796000000000// 285.225333333
=1418799600000000// 285.014666667
=1418803200000000// 285.4875
=1418806800000000// 285.049
=1418810400000000// 285.294
=1418814000000000// 285.26
=1418817600000000// 285.598
=1418821200000000// 285.657
=1418824800000000// 285.7985
=1418828400000000// 285.83
=1418832000000000// 285.944
=1418835600000000// 285.994
=1418839200000000// 286.129333333
=1418842800000000// 286.200666667
=1418846400000000// 285.197
=1418850000000000// 285.626666667
=1418853600000000// 284.981333333
=1418857200000000// 285.3275
=1418860800000000// 284.351666667
=1418864400000000// 284.367333333
=1418868000000000// 284.275
=1418871600000000// 284.326666667
=1418875200000000// 284.270333333
=1418878800000000// 284.309
=1418882400000000// 284.221
=1418886000000000// 284.228
=1418889600000000// 284.181
=1418893200000000// 284.206
=1418896800000000// 284.177
=1418900400000000// 283.9595
=1418904000000000// 283.993333333
=1418907600000000// 283.838666667
=1418911200000000// 284.093
=1418914800000000// 283.802
=1418918400000000// 283.92
=1418922000000000// 284.3055
=1418925600000000// 284.334333333
=1418929200000000// 284.630666667
=1418932800000000// 284.817
=1418936400000000// 285.15
=1418940000000000// 285.373
=1418943600000000// 285.093
=1418947200000000// 285.483666667
=1418950800000000// 285.371333333
=1418954400000000// 285.9225
=1418958000000000// 285.589
=1418961600000000// 285.919
=1418965200000000// 285.7585
=1418968800000000// 286.252
=1418972400000000// 286.255
=1418976000000000// 286.17
=1418979600000000// 286.202333333
=1418983200000000// 286.146666667
=1418986800000000// 286.1335
=1418990400000000// 286.063666667
=1418994000000000// 286.036333333
=1418997600000000// 286.2095
=1419001200000000// 286.115333333
=1419004800000000// 286.221666667
=1419008400000000// 286.27
=1419012000000000// 286.395666667
=1419015600000000// 286.463333333
=1419019200000000// 286.5635
=1419022800000000// 286.620333333
=1419026400000000// 286.709666667
=1419030000000000// 286.508
=1419033600000000// 286.694333333
=1419037200000000// 286.589666667
=1419040800000000// 286.4865
=1419044400000000// 286.381333333
=1419048000000000// 286.277666667
=1419051600000000// 286.2715
=1419055200000000// 286.135333333
=1419058800000000// 286.096666667
=1419062400000000// 286.247
=1419066000000000// 286.145333333
=1419069600000000// 286.232666667
=1419073200000000// 286.045
=1419076800000000// 286.224
=1419080400000000// 286.128
=1419084000000000// 286.752
=1419087600000000// 286.416
=1419091200000000// 286.8
=1419094800000000// 286.858
=1419098400000000// 287.350666667
=1419102000000000// 287.517333333
=1419105600000000// 287.2955
=1419109200000000// 287.591666667
=1419112800000000// 287.499333333
=1419116400000000// 287.041
=1419120000000000// 287.070666667
=1419123600000000// 286.734333333
=1419127200000000// 286.9595
=1419130800000000// 286.436
=1419134400000000// 286.474
=1419138000000000// 286.821
=1419141600000000// 286.756
=1419145200000000// 287.0
=1419148800000000// 286.8865
=1419152400000000// 287.249666667
=1419156000000000// 287.255333333
=1419159600000000// 287.3325
=1419163200000000// 287.314333333
=1419166800000000// 287.367666667
=1419170400000000// 287.661
=1419174000000000// 287.634333333
=1419177600000000// 287.847666667
=1419181200000000// 288.1515
=1419184800000000// 288.334666667
=1419188400000000// 288.608333333
=1419192000000000// 288.525
=1419195600000000// 288.917666667
=1419199200000000// 288.953333333
=1419202800000000// 288.392
=1419206400000000// 288.626666667
=1419210000000000// 288.264333333
=1419213600000000// 288.3005
=1419217200000000// 287.805333333
=1419220800000000// 287.708666667
=1419224400000000// 287.3835
=1419228000000000// 287.363
=1419231600000000// 287.114
=1419235200000000// 286.46
=1419238800000000// 286.346
=1419242400000000// 285.827
=1419246000000000// 285.564
=1419249600000000// 284.959666667
=1419253200000000// 284.611333333
=1419256800000000// 286.237
=1419260400000000// 285.230666667
=1419264000000000// 286.198333333
=1419267600000000// 286.4395
=1419271200000000// 287.649333333
=1419274800000000// 288.132666667
=1419278400000000// 288.0845
=1419282000000000// 288.745
=1419285600000000// 288.874
=1419289200000000// 287.3225
=1419292800000000// 288.011666667
=1419296400000000// 287.020333333
=1419300000000000// 286.9775
=1419303600000000// 285.67
=1419307200000000// 285.311
=1419310800000000// 285.172
=1419314400000000// 284.739666667
=1419318000000000// 284.527333333
=1419321600000000// 284.451
=1419325200000000// 284.193333333
=1419328800000000// 284.071666667
=1419332400000000// 283.884
=1419336000000000// 283.784333333
=1419339600000000// 283.618666667
=1419343200000000// 285.204
=1419346800000000// 284.454666667
=1419350400000000// 285.456333333
=1419354000000000// 286.7105
=1419357600000000// 287.628
=1419361200000000// 288.798
=1419364800000000// 288.1355
=1419368400000000// 289.916333333
=1419372000000000// 289.864666667
=1419375600000000// 288.0155
=1419379200000000// 288.563
=1419382800000000// 287.313
=1419386400000000// 287.185
=1419390000000000// 285.561
=1419393600000000// 285.059
=1419397200000000// 284.9605
=1419400800000000// 284.324
=1419404400000000// 284.091
=1419408000000000// 283.886
=1419411600000000// 283.643666667
=1419415200000000// 283.429333333
=1419418800000000// 283.624
=1419422400000000// 283.273333333
=1419426000000000// 283.331666667
=1419429600000000// 284.8815
=1419433200000000// 284.442666667
=1419436800000000// 285.495333333
=1419440400000000// 285.4175
=1419444000000000// 286.847
=1419447600000000// 287.146
=1419451200000000// 286.3995
=1419454800000000// 287.047
=1419458400000000// 286.649
=1419462000000000// 285.8785
=1419465600000000// 285.604666667
=1419469200000000// 284.958333333
=1419472800000000// 285.124
=1419476400000000// 284.207
=1419480000000000// 284.102
=1419483600000000// 283.695
=1419487200000000// 283.690666667
=1419490800000000// 283.384333333
=1419494400000000// 283.2925
=1419498000000000// 282.914666667
=1419501600000000// 282.751333333
=1419505200000000// 282.794
=1419508800000000// 282.562
=1419512400000000// 282.536
=1419516000000000// 283.4055
=1419519600000000// 283.081
=1419523200000000// 283.652
=1419526800000000// 284.172
=1419530400000000// 284.76
=1419534000000000// 285.297
=1419537600000000// 284.946
=1419541200000000// 285.779
=1419544800000000// 285.724
=1419548400000000// 284.8885
=1419552000000000// 285.093666667
=1419555600000000// 284.518333333
=1419559200000000// 284.5475
=1419562800000000// 283.770666667
=1419566400000000// 283.598333333
=1419570000000000// 283.53
=1419573600000000// 283.323
=1419577200000000// 283.22
=1419580800000000// 283.0
=1419584400000000// 282.936
=1419588000000000// 282.755
=1419591600000000// 282.5485
=1419595200000000// 282.376
=1419598800000000// 282.178
=1419602400000000// 283.013
=1419606000000000// 282.470666667
=1419609600000000// 282.961333333
=1419613200000000// 283.6065
=1419616800000000// 284.045666667
=1419620400000000// 284.639333333
=1419624000000000// 284.398
=1419627600000000// 285.27
=1419631200000000// 285.307
=1419634800000000// 283.7255
=1419638400000000// 284.302
=1419642000000000// 283.26
=1419645600000000// 283.0925
=1419649200000000// 281.759
=1419652800000000// 281.3
=1419656400000000// 281.269
=1419660000000000// 280.667333333
=1419663600000000// 280.493666667
=1419667200000000// 280.2095
=1419670800000000// 280.072666667
=1419674400000000// 279.825333333
=1419678000000000// 279.2875
=1419681600000000// 279.137
=1419685200000000// 278.696
=1419688800000000// 280.6155
=1419692400000000// 279.387666667
=1419696000000000// 280.520333333
=1419699600000000// 280.511
=1419703200000000// 282.024333333
=1419706800000000// 282.395666667
=1419710400000000// 282.465
=1419714000000000// 282.937
=1419717600000000// 283.107
=1419721200000000// 281.9375
=1419724800000000// 282.554
=1419728400000000// 281.831
=1419732000000000// 281.545
=1419735600000000// 280.676333333
=1419739200000000// 280.244666667
=1419742800000000// 280.147
=1419746400000000// 279.604
=1419750000000000// 279.395
=1419753600000000// 279.3985
=1419757200000000// 279.118666667
=1419760800000000// 279.051333333
=1419764400000000// 278.851
=1419768000000000// 278.828
=1419771600000000// 278.672
=1419775200000000// 280.3955
=1419778800000000// 279.613
=1419782400000000// 280.71
=1419786000000000// 281.446
=1419789600000000// 282.663333333
=1419793200000000// 283.519666667
=1419796800000000// 283.2285
=1419800400000000// 284.467333333
=1419804000000000// 284.558666667
=1419807600000000// 283.31
=1419811200000000// 283.848
=1419814800000000// 283.046
=1419818400000000// 282.945
=1419822000000000// 281.909333333
=1419825600000000// 281.574666667
=1419829200000000// 281.355
=1419832800000000// 280.982
=1419836400000000// 280.724
=1419840000000000// 280.2895
=1419843600000000// 280.090333333
=1419847200000000// 279.714666667
=1419850800000000// 279.894
=1419854400000000// 279.333333333
=1419858000000000// 279.327666667
=1419861600000000// 281.0305
=1419865200000000// 280.455333333
=1419868800000000// 281.588666667
=1419872400000000// 281.7145
=1419876000000000// 283.183666667
=1419879600000000// 283.645333333
=1419883200000000// 283.462
=1419886800000000// 284.138666667
=1419890400000000// 284.170333333
=1419894000000000// 283.3615
=1419897600000000// 283.673333333
=1419901200000000// 283.144666667
=1419904800000000// 283.1905
=1419908400000000// 282.470333333
=1419912000000000// 282.324666667
=1419915600000000// 281.8595
=1419919200000000// 281.820333333
=1419922800000000// 281.461666667
=1419926400000000// 281.3765
=1419930000000000// 280.926666667
=1419933600000000// 280.750333333
=1419937200000000// 280.444
=1419940800000000// 280.311
=1419944400000000// 280.048
=1419948000000000// 281.099
=1419951600000000// 280.398
=1419955200000000// 281.011
=1419958800000000// 281.521
=1419962400000000// 282.168333333
=1419966000000000// 282.712666667
=1419969600000000// 282.328
=1419973200000000// 283.182
=1419976800000000// 283.107
=1419980400000000// 282.7715
=1419984000000000// 282.783333333
=1419987600000000// 282.534666667
=1419991200000000// 282.2525
=1419994800000000// 282.015
=1419998400000000// 281.744
=1420002000000000// 281.5305
=1420005600000000// 281.240333333
=1420009200000000// 281.007666667
=1420012800000000// 280.9895
=1420016400000000// 280.685333333
=1420020000000000// 280.595666667
=1420023600000000// 280.765
=1420027200000000// 280.589
=1420030800000000// 280.672
=1420034400000000// 281.6295
=1420038000000000// 281.421
=1420041600000000// 282.087
=1420045200000000// 283.101
=1420048800000000// 283.651
=1420052400000000// 284.549
=1420056000000000// 284.4265
=1420059600000000// 285.664666667
=1420063200000000// 285.882333333
=1420066800000000// 284.176
=1420070400000000// 285.035
=1420074000000000// 283.97
=1420077600000000// 283.8355
=1420081200000000// 282.460333333
=1420084800000000// 282.015666667
=1420088400000000// 281.94
=1420092000000000// 281.372333333
=1420095600000000// 281.173666667
=1420099200000000// 280.694
=1420102800000000// 280.589
=1420106400000000// 280.203
=1420110000000000// 279.6395
=1420113600000000// 279.312666667
=1420117200000000// 278.808333333
=1420120800000000// 280.7205
=1420124400000000// 279.410666667
=1420128000000000// 280.517333333
=1420131600000000// 280.7475
=1420135200000000// 282.146333333
=1420138800000000// 282.668666667
=1420142400000000// 282.5265
=1420146000000000// 283.270333333
=1420149600000000// 283.349666667
=1420153200000000// 281.5275
=1420156800000000// 282.240666667
=1420160400000000// 281.052333333
=1420164000000000// 280.8555
=1420167600000000// 279.336666667
=1420171200000000// 278.809333333
=1420174800000000// 278.5995
=1420178400000000// 277.966333333
=1420182000000000// 277.650666667
=1420185600000000// 277.41
=1420189200000000// 277.069333333
=1420192800000000// 276.803666667
=1420196400000000// 276.642
=1420200000000000// 276.341666667
=1420203600000000// 276.145333333
=1420207200000000// 278.4075
=1420210800000000// 277.391666667
=1420214400000000// 278.834333333
=1420218000000000// 279.168
=1420221600000000// 280.980333333
=1420225200000000// 281.683666667
=1420228800000000// 281.6175
=1420232400000000// 282.577333333
=1420236000000000// 282.767666667
=1420239600000000// 280.91
=1420243200000000// 281.783
=1420246800000000// 280.608
=1420250400000000// 280.5125
=1420254000000000// 278.977666667
=1420257600000000// 278.522333333
=1420261200000000// 278.5195
=1420264800000000// 277.913333333
=1420268400000000// 277.759666667
=1420272000000000// 277.66
=1420275600000000// 277.488333333
=1420279200000000// 277.370666667
=1420282800000000// 277.1965
=1420286400000000// 277.097666667
=1420290000000000// 276.942333333
=1420293600000000// 279.4605
=1420297200000000// 278.414
=1420300800000000// 280.041
=1420304400000000// 280.3695
=1420308000000000// 282.429333333
=1420311600000000// 283.190666667
=1420315200000000// 282.9055
=1420318800000000// 284.015666667
=1420322400000000// 284.079333333
=1420326000000000// 282.3235
=1420329600000000// 282.993666667
=1420333200000000// 281.844333333
=1420336800000000// 281.697
=1420340400000000// 280.213666667
=1420344000000000// 279.732333333
=1420347600000000// 279.5455
=1420351200000000// 278.966
=1420354800000000// 278.681
=1420358400000000// 278.679
=1420362000000000// 278.299666667
=1420365600000000// 278.203333333
=1420369200000000// 278.66
=1420372800000000// 278.379333333
=1420376400000000// 278.651666667
=1420380000000000// 279.7625
=1420383600000000// 279.755333333
=1420387200000000// 280.586666667
=1420390800000000// 281.0515
=1420394400000000// 282.005
=1420398000000000// 282.592
=1420401600000000// 282.538
=1420405200000000// 283.338666667
=1420408800000000// 283.498333333
=1420412400000000// 282.4485
=1420416000000000// 283.011333333
=1420419600000000// 282.364666667
=1420423200000000// 281.822
=1420426800000000// 281.140666667
=1420430400000000// 280.563333333
=1420434000000000// 280.3905
=1420437600000000// 279.678333333
=1420441200000000// 279.370666667
=1420444800000000// 279.178
=1420448400000000// 278.832
=1420452000000000// 278.601
=1420455600000000// 278.717
=1420459200000000// 278.370333333
=1420462800000000// 278.370666667
=1420466400000000// 280.069
=1420470000000000// 279.503333333
=1420473600000000// 280.635666667
=1420477200000000// 281.8205
=1420480800000000// 282.935333333
=1420484400000000// 284.102666667
=1420488000000000// 283.8895
=1420491600000000// 285.517
=1420495200000000// 285.764
=1420498800000000// 284.2555
=1420502400000000// 285.087666667
=1420506000000000// 284.164333333
=1420509600000000// 283.7965
=1420513200000000// 282.688
=1420516800000000// 282.135
=1420520400000000// 282.102
=1420524000000000// 281.375666667
=1420527600000000// 281.169333333
=1420531200000000// 280.915
=1420534800000000// 280.724666667
=1420538400000000// 280.486333333
=1420542000000000// 280.111
=1420545600000000// 279.918333333
=1420549200000000// 279.588666667
=1420552800000000// 281.673
=1420556400000000// 280.538666667
=1420560000000000// 281.818333333
=1420563600000000// 283.171
=1420567200000000// 284.426333333
=1420570800000000// 285.754666667
=1420574400000000// 285.4195
=1420578000000000// 287.302333333
=1420581600000000// 287.521666667
=1420585200000000// 285.51
=1420588800000000// 286.473
=1420592400000000// 285.205
=1420596000000000// 285.228
=1420599600000000// 283.529666667
=1420603200000000// 283.122333333
=1420606800000000// 282.976
=1420610400000000// 282.481666667
=1420614000000000// 282.248333333
=1420617600000000// 282.0235
=1420621200000000// 281.787333333
=1420624800000000// 281.559666667
=1420628400000000// 281.408
=1420632000000000// 281.155
=1420635600000000// 280.978
=1420639200000000// 282.9175
=1420642800000000// 282.035
=1420646400000000// 283.269
=1420650000000000// 284.635
=1420653600000000// 285.825
=1420657200000000// 287.147
=1420660800000000// 286.631
=1420664400000000// 288.565666667
=1420668000000000// 288.662333333
=1420671600000000// 286.6825
=1420675200000000// 287.471333333
=1420678800000000// 286.183666667
=1420682400000000// 285.9915
=1420686000000000// 284.338666667
=1420689600000000// 283.781333333
=1420693200000000// 283.6805
=1420696800000000// 282.971
=1420700400000000// 282.718
=1420704000000000// 282.8595
=1420707600000000// 282.475
=1420711200000000// 282.485
=1420714800000000// 282.119
=1420718400000000// 282.254333333
=1420722000000000// 282.013666667
=1420725600000000// 283.402
=1420729200000000// 282.618333333
=1420732800000000// 283.463666667
=1420736400000000// 283.9285
=1420740000000000// 284.900666667
=1420743600000000// 285.492333333
=1420747200000000// 285.389
=1420750800000000// 286.212333333
=1420754400000000// 286.340666667
=1420758000000000// 285.681
=1420761600000000// 286.072
=1420765200000000// 285.675
=1420768800000000// 285.2725
=1420772400000000// 284.877333333
=1420776000000000// 284.476666667
=1420779600000000// 284.4465
=1420783200000000// 283.922333333
=1420786800000000// 283.768666667
=1420790400000000// 283.612
=1420794000000000// 283.459333333
=1420797600000000// 283.303666667
=1420801200000000// 282.9635
=1420804800000000// 282.869333333
=1420808400000000// 282.590666667
=1420812000000000// 284.512
=1420815600000000// 283.5
=1420819200000000// 284.688
=1420822800000000// 285.144
=1420826400000000// 286.576
=1420830000000000// 287.276
=1420833600000000// 286.901
=1420837200000000// 287.959333333
=1420840800000000// 287.942666667
=1420844400000000// 286.435
=1420848000000000// 286.915333333
=1420851600000000// 285.904666667
=1420855200000000// 285.7575
=1420858800000000// 284.459
=1420862400000000// 284.024
=1420866000000000// 283.6055
=1420869600000000// 283.165
=1420873200000000// 282.741
=1420876800000000// 282.4935
=1420880400000000// 282.010666667
=1420884000000000// 281.704333333
=1420887600000000// 281.727
=1420891200000000// 281.311
=1420894800000000// 281.224
=1420898400000000// 283.1515
=1420902000000000// 282.393
=1420905600000000// 283.649
=1420909200000000// 284.0345
=1420912800000000// 285.580666667
=1420916400000000// 286.256333333
=1420920000000000// 285.9005
=1420923600000000// 286.92
=1420927200000000// 286.908
=1420930800000000// 285.837
=1420934400000000// 286.178
=1420938000000000// 285.46
=1420941600000000// 285.0925
=1420945200000000// 284.257666667
=1420948800000000// 283.773333333
=1420952400000000// 283.959
=1420956000000000// 283.251333333
=1420959600000000// 283.213666667
=1420963200000000// 283.14
=1420966800000000// 283.114333333
=1420970400000000// 283.052666667
=1420974000000000// 282.455
=1420977600000000// 282.572
=1420981200000000// 282.153
=1420984800000000// 284.1865
=1420988400000000// 282.95
=1420992000000000// 284.166
=1420995600000000// 284.5705
=1420999200000000// 286.057
=1421002800000000// 286.732
=1421006400000000// 286.151
=1421010000000000// 287.244666667
=1421013600000000// 287.082333333
=1421017200000000// 285.5145
=1421020800000000// 285.820666667
=1421024400000000// 284.721333333
=1421028000000000// 284.534
=1421031600000000// 283.130666667
=1421035200000000// 282.639333333
=1421038800000000// 282.6435
=1421042400000000// 281.987
=1421046000000000// 281.826
=1421049600000000// 281.8125
=1421053200000000// 281.602333333
=1421056800000000// 281.539666667
=1421060400000000// 281.4595
=1421064000000000// 281.402666667
=1421067600000000// 281.328333333
=1421071200000000// 283.2185
=1421074800000000// 282.489333333
=1421078400000000// 283.724666667
=1421082000000000// 284.2305
=1421085600000000// 285.709
=1421089200000000// 286.458
=1421092800000000// 286.2455
=1421096400000000// 287.315
=1421100000000000// 287.423
=1421103600000000// 285.862
=1421107200000000// 286.526333333
=1421110800000000// 285.521666667
=1421114400000000// 285.23
=1421118000000000// 283.987666667
=1421121600000000// 283.458333333
=1421125200000000// 283.3445
=1421128800000000// 282.676666667
=1421132400000000// 282.424333333
=1421136000000000// 282.5865
=1421139600000000// 282.196
=1421143200000000// 282.22
=1421146800000000// 282.2845
=1421150400000000// 282.295
=1421154000000000// 282.346
=1421157600000000// 284.41
=1421161200000000// 283.79
=1421164800000000// 285.183
=1421168400000000// 285.0275
=1421172000000000// 286.936666667
=1421175600000000// 287.297333333
=1421179200000000// 287.0905
=1421182800000000// 287.640333333
=1421186400000000// 287.622666667
=1421190000000000// 286.0775
=1421193600000000// 286.569
=1421197200000000// 285.533
=1421200800000000// 285.2435
=1421204400000000// 283.958666667
=1421208000000000// 283.420333333
=1421211600000000// 283.0465
=1421215200000000// 282.453333333
=1421218800000000// 282.024666667
=1421222400000000// 281.8765
=1421226000000000// 281.354333333
=1421229600000000// 281.112666667
=1421233200000000// 280.6935
=1421236800000000// 280.511
=1421240400000000// 280.151
=1421244000000000// 282.103
=1421247600000000// 280.972333333
=1421251200000000// 282.153666667
=1421254800000000// 282.7455
=1421258400000000// 284.123333333
=1421262000000000// 284.911666667
=1421265600000000// 285.0105
=1421269200000000// 286.028666667
=1421272800000000// 286.357333333
=1421276400000000// 284.6485
=1421280000000000// 285.656333333
=1421283600000000// 284.626666667
=1421287200000000// 284.3575
=1421290800000000// 283.074333333
=1421294400000000// 282.551666667
=1421298000000000// 282.397
=1421301600000000// 281.751666667
=1421305200000000// 281.474333333
=1421308800000000// 281.1115
=1421312400000000// 280.862666667
=1421316000000000// 280.528333333
=1421319600000000// 280.18
=1421323200000000// 279.850333333
=1421326800000000// 279.506666667
=1421330400000000// 281.6915
=1421334000000000// 280.505
=1421337600000000// 281.847
=1421341200000000// 282.7615
=1421344800000000// 284.246
=1421348400000000// 285.303
=1421352000000000// 284.9915
=1421355600000000// 286.504666667
=1421359200000000// 286.649333333
=1421362800000000// 285.43
=1421366400000000// 286.029333333
=1421370000000000// 285.264666667
=1421373600000000// 285.274
=1421377200000000// 284.251333333
=1421380800000000// 284.002666667
=1421384400000000// 283.569
=1421388000000000// 283.382
=1421391600000000// 283.01
=1421395200000000// 282.794
=1421398800000000// 282.37
=1421402400000000// 282.102
=1421406000000000// 282.415
=1421409600000000// 281.953333333
=1421413200000000// 282.072666667
=1421416800000000// 283.278
=1421420400000000// 283.035333333
=1421424000000000// 283.878666667
=1421427600000000// 284.5775
=1421431200000000// 285.469
=1421434800000000// 286.216
=1421438400000000// 286.1015
=1421442000000000// 287.135666667
=1421445600000000// 287.308333333
=1421449200000000// 286.1105
=1421452800000000// 286.74
=1421456400000000// 285.999
=1421460000000000// 285.4275
=1421463600000000// 284.63
=1421467200000000// 284.002
=1421470800000000// 283.785
=1421474400000000// 283.02
=1421478000000000// 282.666
=1421481600000000// 282.5385
=1421485200000000// 282.109
=1421488800000000// 281.906
=1421492400000000// 281.831
=1421496000000000// 281.585333333
=1421499600000000// 281.467666667
=1421503200000000// 282.9745
=1421506800000000// 282.315333333
=1421510400000000// 283.280666667
=1421514000000000// 284.3265
=1421517600000000// 285.265
=1421521200000000// 286.284
=1421524800000000// 285.9155
=1421528400000000// 287.397
=1421532000000000// 287.491
=1421535600000000// 286.2395
=1421539200000000// 286.782
=1421542800000000// 285.979
=1421546400000000// 285.835
=1421550000000000// 284.812333333
=1421553600000000// 284.448666667
=1421557200000000// 284.331
=1421560800000000// 283.885333333
=1421564400000000// 283.685666667
=1421568000000000// 283.8455
=1421571600000000// 283.526
=1421575200000000// 283.566
=1421578800000000// 283.6065
=1421582400000000// 283.646333333
=1421586000000000// 283.686666667
=1421589600000000// 284.793
=1421593200000000// 284.478
=1421596800000000// 285.229
=1421600400000000// 285.906
=1421604000000000// 286.681666667
=1421607600000000// 287.383333333
=1421611200000000// 287.217
=1421614800000000// 288.208
=1421618400000000// 288.331
=1421622000000000// 287.0785
=1421625600000000// 287.66
=1421629200000000// 286.866
=1421632800000000// 286.932
=1421636400000000// 285.851333333
=1421640000000000// 285.630666667
=1421643600000000// 285.8895
=1421647200000000// 285.509
=1421650800000000// 285.608
=1421654400000000// 285.539
=1421658000000000// 285.694
=1421661600000000// 285.681
=1421665200000000// 285.6935
=1421668800000000// 285.672
=1421672400000000// 285.676
=1421676000000000// 286.126
=1421679600000000// 285.981333333
=1421683200000000// 286.282666667
=1421686800000000// 286.474
=1421690400000000// 286.812
=1421694000000000// 287.04
=1421697600000000// 286.904
=1421701200000000// 287.253333333
=1421704800000000// 287.238666667
=1421708400000000// 285.977
=1421712000000000// 286.378
=1421715600000000// 285.532
=1421719200000000// 284.853
=1421722800000000// 283.951333333
=1421726400000000// 283.216666667
=1421730000000000// 283.161
=1421733600000000// 282.2
=1421737200000000// 281.918
=1421740800000000// 281.9605
=1421744400000000// 281.570333333
=1421748000000000// 281.504666667
=1421751600000000// 281.3645
=1421755200000000// 281.323666667
=1421758800000000// 281.208333333
=1421762400000000// 282.8625
=1421766000000000// 282.157333333
=1421769600000000// 283.221666667
=1421773200000000// 284.029
=1421776800000000// 285.179
=1421780400000000// 286.072
=1421784000000000// 285.7355
=1421787600000000// 287.038333333
=1421791200000000// 287.111666667
=1421794800000000// 285.413
=1421798400000000// 286.077
=1421802000000000// 284.969
=1421805600000000// 284.6245
=1421809200000000// 283.262
=1421812800000000// 282.663
=1421816400000000// 282.505
=1421820000000000// 281.759
=1421823600000000// 281.454
=1421827200000000// 281.4115
=1421830800000000// 281.019
=1421834400000000// 280.889
=1421838000000000// 280.617
=1421841600000000// 280.534333333
=1421845200000000// 280.309666667
=1421848800000000// 281.4735
=1421852400000000// 280.786
=1421856000000000// 281.487
=1421859600000000// 282.992
=1421863200000000// 283.425
=1421866800000000// 284.662
=1421870400000000// 284.324
=1421874000000000// 286.086
=1421877600000000// 286.273
=1421881200000000// 284.78
=1421884800000000// 285.527
=1421888400000000// 284.594
=1421892000000000// 284.2025
=1421895600000000// 283.089
=1421899200000000// 282.517
=1421902800000000// 282.2765
=1421906400000000// 281.594
=1421910000000000// 281.243
=1421913600000000// 281.3105
=1421917200000000// 280.82
=1421920800000000// 280.748
=1421924400000000// 280.916
=1421928000000000// 280.764
=1421931600000000// 280.852
=1421935200000000// 281.8285
=1421938800000000// 281.620333333
=1421942400000000// 282.300666667
=1421946000000000// 283.4245
=1421949600000000// 283.957
=1421953200000000// 284.933
=1421956800000000// 284.931
=1421960400000000// 286.233
=1421964000000000// 286.557
=1421967600000000// 283.948
=1421971200000000// 285.249666667
=1421974800000000// 283.618333333
=1421978400000000// 283.586
=1421982000000000// 281.421666667
=1421985600000000// 280.856333333
=1421989200000000// 280.694
=1421992800000000// 279.994333333
=1421996400000000// 279.697666667
=1422000000000000// 279.592
=1422003600000000// 279.231666667
=1422007200000000// 279.062333333
=1422010800000000// 278.936
=1422014400000000// 278.752333333
=1422018000000000// 278.611666667
=1422021600000000// 281.6625
=1422025200000000// 280.458
=1422028800000000// 282.445
=1422032400000000// 283.4045
=1422036000000000// 285.734
=1422039600000000// 287.036
=1422043200000000// 286.609
=1422046800000000// 288.487333333
=1422050400000000// 288.636666667
=1422054000000000// 286.3895
=1422057600000000// 287.337666667
=1422061200000000// 285.889333333
=1422064800000000// 286.0965
=1422068400000000// 284.096333333
=1422072000000000// 283.751666667
=1422075600000000// 284.2355
=1422079200000000// 283.614666667
=1422082800000000// 283.822333333
=1422086400000000// 283.209
=1422090000000000// 283.690333333
=1422093600000000// 283.350666667
=1422097200000000// 282.8355
=1422100800000000// 282.554333333
=1422104400000000// 282.097666667
=1422108000000000// 284.5555
=1422111600000000// 283.127333333
=1422115200000000// 284.613666667
=1422118800000000// 285.38
=1422122400000000// 287.106333333
=1422126000000000// 288.112666667
=1422129600000000// 287.681
=1422133200000000// 289.166666667
=1422136800000000// 289.214333333
=1422140400000000// 287.46
=1422144000000000// 288.108333333
=1422147600000000// 286.954666667
=1422151200000000// 286.4575
=1422154800000000// 285.085
=1422158400000000// 284.369
=1422162000000000// 284.264
=1422165600000000// 283.344333333
=1422169200000000// 283.035666667
=1422172800000000// 282.6895
=1422176400000000// 282.393333333
=1422180000000000// 282.059666667
=1422183600000000// 281.7695
=1422187200000000// 281.421333333
=1422190800000000// 281.116666667
=1422194400000000// 283.3495
=1422198000000000// 282.199
=1422201600000000// 283.586
=1422205200000000// 284.739
=1422208800000000// 286.204
=1422212400000000// 287.435
=1422216000000000// 286.854
=1422219600000000// 288.689
=1422223200000000// 288.712
=1422226800000000// 286.321
=1422230400000000// 287.148666667
=1422234000000000// 285.562333333
=1422237600000000// 285.706
=1422241200000000// 283.543
=1422244800000000// 283.11
=1422248400000000// 283.094
=1422252000000000// 282.522
=1422255600000000// 282.367
=1422259200000000// 282.1885
=1422262800000000// 282.041333333
=1422266400000000// 281.870666667
=1422270000000000// 281.5175
=1422273600000000// 281.407666667
=1422277200000000// 281.115333333
=1422280800000000// 282.975
=1422284400000000// 281.965333333
=1422288000000000// 283.107666667
=1422291600000000// 284.297
=1422295200000000// 285.423666667
=1422298800000000// 286.597333333
=1422302400000000// 286.0
=1422306000000000// 287.764
=1422309600000000// 287.757
=1422313200000000// 286.318
=1422316800000000// 286.788333333
=1422320400000000// 285.826666667
=1422324000000000// 285.943
=1422327600000000// 284.622
=1422331200000000// 284.379
=1422334800000000// 284.347
=1422338400000000// 284.033666667
=1422342000000000// 283.931333333
=1422345600000000// 283.9465
=1422349200000000// 283.805
=1422352800000000// 283.781
=1422356400000000// 283.8605
=1422360000000000// 283.802
=1422363600000000// 283.847
=1422367200000000// 285.05
=1422370800000000// 284.709
=1422374400000000// 285.526
=1422378000000000// 286.412
=1422381600000000// 287.206
=1422385200000000// 288.069
=1422388800000000// 287.6105
=1422392400000000// 288.914
=1422396000000000// 288.896
=1422399600000000// 287.5005
=1422403200000000// 287.941666667
=1422406800000000// 287.005333333
=1422410400000000// 286.562
=1422414000000000// 285.461333333
=1422417600000000// 284.853666667
=1422421200000000// 284.617
=1422424800000000// 283.885666667
=1422428400000000// 283.525333333
=1422432000000000// 283.316
=1422435600000000// 282.905333333
=1422439200000000// 282.645666667
=1422442800000000// 282.4475
=1422446400000000// 282.167333333
=1422450000000000// 281.948666667
=1422453600000000// 284.3095
=1422457200000000// 283.231
=1422460800000000// 284.732
=1422464400000000// 285.1065
=1422468000000000// 286.983
=1422471600000000// 287.733
=1422475200000000// 287.453
=1422478800000000// 288.546333333
=1422482400000000// 288.609666667
=1422486000000000// 286.9505
=1422489600000000// 287.588
=1422493200000000// 286.503
=1422496800000000// 286.155
=1422500400000000// 284.824333333
=1422504000000000// 284.230666667
=1422507600000000// 284.059
=1422511200000000// 283.324666667
=1422514800000000// 283.012333333
=1422518400000000// 282.697
=1422522000000000// 282.385666667
=1422525600000000// 282.071333333
=1422529200000000// 281.8515
=1422532800000000// 281.505666667
=1422536400000000// 281.254333333
=1422540000000000// 283.333
=1422543600000000// 282.305
=1422547200000000// 283.607
=1422550800000000// 284.7735
=1422554400000000// 286.120666667
=1422558000000000// 287.332333333
=1422561600000000// 286.8755
=1422565200000000// 288.643333333
=1422568800000000// 288.742666667
=1422572400000000// 287.07
=1422576000000000// 287.76
=1422579600000000// 286.678
=1422583200000000// 286.1035
=1422586800000000// 284.852333333
=1422590400000000// 284.108666667
=1422594000000000// 283.9285
=1422597600000000// 282.997
=1422601200000000// 282.629
=1422604800000000// 282.501
=1422608400000000// 282.053
=1422612000000000// 281.845
=1422615600000000// 282.0225
=1422619200000000// 281.686
=1422622800000000// 281.735
=1422626400000000// 283.128
=1422630000000000// 282.729
=1422633600000000// 283.674
=1422637200000000// 284.998
=1422640800000000// 285.816666667
=1422644400000000// 287.014333333
=1422648000000000// 286.624
=1422651600000000// 288.351
=1422655200000000// 288.49
=1422658800000000// 286.6865
=1422662400000000// 287.473
=1422666000000000// 286.317
=1422669600000000// 286.0365
=1422673200000000// 284.588666667
=1422676800000000// 284.016333333
=1422680400000000// 284.9205
=1422684000000000// 283.856
=1422687600000000// 284.268
=1422691200000000// 284.264
=1422694800000000// 284.814666667
=1422698400000000// 284.949333333
=1422702000000000// 284.789
=1422705600000000// 285.022
=1422709200000000// 284.96
=1422712800000000// 286.9825
=1422716400000000// 286.225666667
=1422720000000000// 287.553333333
=1422723600000000// 287.868
=1422727200000000// 289.533333333
=1422730800000000// 290.185666667
=1422734400000000// 289.994
=1422738000000000// 290.927666667
=1422741600000000// 291.017333333
=1422745200000000// 288.7335
=1422748800000000// 289.614333333
=1422752400000000// 288.121666667
=1422756000000000// 287.535
=1422759600000000// 285.740333333
=1422763200000000// 284.851666667
=1422766800000000// 284.543
=1422770400000000// 283.461
=1422774000000000// 282.959
=1422777600000000// 283.2005
=1422781200000000// 282.450666667
=1422784800000000// 282.444333333
=1422788400000000// 282.3995
=1422792000000000// 282.406
=1422795600000000// 282.374
=1422799200000000// 284.4385
=1422802800000000// 283.707666667
=1422806400000000// 285.073333333
=1422810000000000// 285.2805
=1422813600000000// 287.032333333
=1422817200000000// 287.625666667
=1422820800000000// 287.625
=1422824400000000// 288.416333333
=1422828000000000// 288.613666667
=1422831600000000// 287.025
=1422835200000000// 287.817666667
=1422838800000000// 286.824333333
=1422842400000000// 286.4925
=1422846000000000// 285.278666667
=1422849600000000// 284.726333333
=1422853200000000// 284.5895
=1422856800000000// 283.898666667
=1422860400000000// 283.623333333
=1422864000000000// 283.29
=1422867600000000// 283.034
=1422871200000000// 282.72
=1422874800000000// 282.387
=1422878400000000// 282.079333333
=1422882000000000// 281.752666667
=1422885600000000// 284.2515
=1422889200000000// 282.983
=1422892800000000// 284.54
=1422896400000000// 284.987
=1422900000000000// 286.914
=1422903600000000// 287.731
=1422907200000000// 287.3525
=1422910800000000// 288.568
=1422914400000000// 288.588
=1422918000000000// 287.4995
=1422921600000000// 287.889
=1422925200000000// 287.17
=1422928800000000// 286.993
=1422932400000000// 286.093333333
=1422936000000000// 285.735666667
=1422939600000000// 285.496
=1422943200000000// 285.099
=1422946800000000// 284.82
=1422950400000000// 284.52
=1422954000000000// 284.248
=1422957600000000// 283.955
=1422961200000000// 283.984
=1422964800000000// 283.583666667
=1422968400000000// 283.505333333
=1422972000000000// 285.303
=1422975600000000// 284.599333333
=1422979200000000// 285.771666667
=1422982800000000// 286.365
=1422986400000000// 287.730333333
=1422990000000000// 288.516666667
=1422993600000000// 288.461
=1422997200000000// 289.528
=1423000800000000// 289.753
=1423004400000000// 288.186
=1423008000000000// 289.008333333
=1423011600000000// 288.038666667
=1423015200000000// 287.7845
=1423018800000000// 286.576333333
=1423022400000000// 286.083666667
=1423026000000000// 285.779
=1423029600000000// 285.223666667
=1423033200000000// 284.856333333
=1423036800000000// 284.623
=1423040400000000// 284.211
=1423044000000000// 283.933
=1423047600000000// 283.5905
=1423051200000000// 283.334
=1423054800000000// 283.013
=1423058400000000// 285.0825
=1423062000000000// 283.964666667
=1423065600000000// 285.237333333
=1423069200000000// 285.426
=1423072800000000// 287.06
=1423076400000000// 287.61
=1423080000000000// 287.428
=1423083600000000// 288.222
=1423087200000000// 288.284
=1423090800000000// 286.722
=1423094400000000// 287.325333333
=1423098000000000// 286.304666667
=1423101600000000// 286.428
=1423105200000000// 285.026
=1423108800000000// 284.768
=1423112400000000// 284.829
=1423116000000000// 284.464666667
=1423119600000000// 284.419333333
=1423123200000000// 284.2015
=1423126800000000// 284.213666667
=1423130400000000// 284.053333333
=1423134000000000// 284.545
=1423137600000000// 284.167333333
=1423141200000000// 284.441666667
=1423144800000000// 285.3315
=1423148400000000// 285.400666667
=1423152000000000// 286.085333333
=1423155600000000// 286.323
=1423159200000000// 287.156666667
=1423162800000000// 287.543333333
=1423166400000000// 287.3905
=1423170000000000// 287.957
=1423173600000000// 287.984
=1423177200000000// 287.499
=1423180800000000// 287.696666667
=1423184400000000// 287.382333333
=1423188000000000// 287.4615
=1423191600000000// 287.016
=1423195200000000// 286.964
=1423198800000000// 287.261
=1423202400000000// 287.092666667
=1423206000000000// 287.273333333
=1423209600000000// 287.448
=1423213200000000// 287.630666667
=1423216800000000// 287.807333333
=1423220400000000// 287.618
=1423224000000000// 287.916666667
=1423227600000000// 287.849333333
=1423231200000000// 288.1685
=1423234800000000// 287.972333333
=1423238400000000// 288.162666667
=1423242000000000// 288.123
=1423245600000000// 288.39
=1423249200000000// 288.427
=1423252800000000// 288.435
=1423256400000000// 288.481666667
=1423260000000000// 288.499333333
=1423263600000000// 288.3925
=1423267200000000// 288.451666667
=1423270800000000// 288.386333333
=1423274400000000// 288.469
=1423278000000000// 288.354333333
=1423281600000000// 288.387666667
=1423285200000000// 288.5245
=1423288800000000// 288.523333333
=1423292400000000// 288.625666667
=1423296000000000// 288.399
=1423299600000000// 288.611
=1423303200000000// 288.494
=1423306800000000// 287.945
=1423310400000000// 287.972
=1423314000000000// 287.567
=1423317600000000// 288.698
=1423321200000000// 287.781
=1423324800000000// 288.4
=1423328400000000// 288.453
=1423332000000000// 289.260666667
=1423335600000000// 289.502333333
=1423339200000000// 289.1735
=1423342800000000// 289.605333333
=1423346400000000// 289.466666667
=1423350000000000// 288.9555
=1423353600000000// 288.941
=1423357200000000// 288.554
=1423360800000000// 288.837
=1423364400000000// 288.226666667
=1423368000000000// 288.286333333
=1423371600000000// 288.0695
=1423375200000000// 288.221333333
=1423378800000000// 288.096666667
=1423382400000000// 287.9965
=1423386000000000// 287.863666667
=1423389600000000// 287.755333333
=1423393200000000// 287.844
=1423396800000000// 287.67
=1423400400000000// 287.693
=1423404000000000// 288.032
=1423407600000000// 287.949666667
=1423411200000000// 288.183333333
=1423414800000000// 287.9
=1423418400000000// 288.306
=1423422000000000// 288.195
=1423425600000000// 288.382
=1423429200000000// 288.171666667
=1423432800000000// 288.259333333
=1423436400000000// 288.088
=1423440000000000// 288.262
=1423443600000000// 288.177
=1423447200000000// 287.841
=1423450800000000// 287.839666667
=1423454400000000// 287.587333333
=1423458000000000// 287.5565
=1423461600000000// 287.230333333
=1423465200000000// 287.125666667
=1423468800000000// 287.084
=1423472400000000// 286.958333333
=1423476000000000// 286.895666667
=1423479600000000// 286.999
=1423483200000000// 286.881
=1423486800000000// 286.929
=1423490400000000// 287.4025
=1423494000000000// 287.308666667
=1423497600000000// 287.640333333
=1423501200000000// 287.5675
=1423504800000000// 288.034
=1423508400000000// 288.096
=1423512000000000// 287.962
=1423515600000000// 288.089333333
=1423519200000000// 288.020666667
=1423522800000000// 287.1055
=1423526400000000// 287.319
=1423530000000000// 286.686
=1423533600000000// 286.19
=1423537200000000// 285.511333333
=1423540800000000// 284.969666667
=1423544400000000// 284.5495
=1423548000000000// 283.967333333
=1423551600000000// 283.506666667
=1423555200000000// 283.386
=1423558800000000// 282.812
=1423562400000000// 282.578
=1423566000000000// 282.249
=1423569600000000// 282.046666667
=1423573200000000// 281.749333333
=1423576800000000// 283.915
=1423580400000000// 282.796666667
=1423584000000000// 284.141333333
=1423587600000000// 284.9185
=1423591200000000// 286.452333333
=1423594800000000// 287.418666667
=1423598400000000// 287.1135
=1423602000000000// 288.503666667
=1423605600000000// 288.622333333
=1423609200000000// 286.917
=1423612800000000// 287.643666667
=1423616400000000// 286.546333333
=1423620000000000// 285.899
=1423623600000000// 284.651666667
=1423627200000000// 283.854333333
=1423630800000000// 283.6635
=1423634400000000// 282.664
=1423638000000000// 282.271
=1423641600000000// 282.201
=1423645200000000// 281.700333333
=1423648800000000// 281.522666667
=1423652400000000// 281.4445
=1423656000000000// 281.233666667
=1423659600000000// 281.122333333
=1423663200000000// 284.0545
=1423666800000000// 282.928666667
=1423670400000000// 284.846333333
=1423674000000000// 285.108
=1423677600000000// 287.577666667
=1423681200000000// 288.391333333
=1423684800000000// 288.088
=1423688400000000// 289.274
=1423692000000000// 289.343
=1423695600000000// 288.0495
=1423699200000000// 288.572666667
=1423702800000000// 287.733333333
=1423706400000000// 287.344
=1423710000000000// 286.354666667
=1423713600000000// 285.815333333
=1423717200000000// 285.723
=1423720800000000// 285.034666667
=1423724400000000// 284.793333333
=1423728000000000// 284.542
=1423731600000000// 284.304
=1423735200000000// 284.056
=1423738800000000// 283.7225
=1423742400000000// 283.503
=1423746000000000// 283.198
=1423749600000000// 285.485
=1423753200000000// 284.316
=1423756800000000// 285.739
=1423760400000000// 286.4295
=1423764000000000// 288.096666667
=1423767600000000// 289.031333333
=1423771200000000// 288.852
=1423774800000000// 290.158
=1423778400000000// 290.35
=1423782000000000// 288.536
=1423785600000000// 289.396666667
=1423789200000000// 288.251333333
=1423792800000000// 288.1675
=1423796400000000// 286.668333333
=1423800000000000// 286.230666667
=1423803600000000// 286.1425
=1423807200000000// 285.588333333
=1423810800000000// 285.383666667
=1423814400000000// 284.885
=1423818000000000// 284.778333333
=1423821600000000// 284.377666667
=1423825200000000// 284.0925
=1423828800000000// 283.653333333
=1423832400000000// 283.329666667
=1423836000000000// 285.9725
=1423839600000000// 284.66
=1423843200000000// 286.314
=1423846800000000// 286.5415
=1423850400000000// 288.671
=1423854000000000// 289.374
=1423857600000000// 289.2615
=1423861200000000// 290.236333333
=1423864800000000// 290.395666667
=1423868400000000// 288.961
=1423872000000000// 289.651666667
=1423875600000000// 288.748333333
=1423879200000000// 287.947
=1423882800000000// 287.009666667
=1423886400000000// 286.174333333
=1423890000000000// 286.069
=1423893600000000// 284.990333333
=1423897200000000// 284.641666667
=1423900800000000// 284.5465
=1423904400000000// 284.113333333
=1423908000000000// 283.933666667
=1423911600000000// 283.7945
=1423915200000000// 283.601333333
=1423918800000000// 283.448666667
=1423922400000000// 286.034
=1423926000000000// 284.968666667
=1423929600000000// 286.641333333
=1423933200000000// 286.9005
=1423936800000000// 289.044333333
=1423940400000000// 289.774666667
=1423944000000000// 289.694
=1423947600000000// 290.694666667
=1423951200000000// 290.884333333
=1423954800000000// 289.209
=1423958400000000// 290.020333333
=1423962000000000// 288.966666667
=1423965600000000// 288.347
=1423969200000000// 287.148666667
=1423972800000000// 286.384333333
=1423976400000000// 286.2235
=1423980000000000// 285.258
=1423983600000000// 284.896
=1423987200000000// 284.776
=1423990800000000// 284.333333333
=1423994400000000// 284.132666667
=1423998000000000// 283.933
=1424001600000000// 283.732
=1424005200000000// 283.532
=1424008800000000// 286.2585
=1424012400000000// 285.083
=1424016000000000// 286.834
=1424019600000000// 287.3875
=1424023200000000// 289.537666667
=1424026800000000// 290.490333333
=1424030400000000// 290.119
=1424034000000000// 291.513
=1424037600000000// 291.583
=1424041200000000// 289.746
=1424044800000000// 290.451666667
=1424048400000000// 289.250333333
=1424052000000000// 288.617
=1424055600000000// 287.226333333
=1424059200000000// 286.403666667
=1424062800000000// 286.1815
=1424066400000000// 285.158666667
=1424070000000000// 284.736333333
=1424073600000000// 284.9105
=1424077200000000// 284.289333333
=1424080800000000// 284.264666667
=1424084400000000// 283.88
=1424088000000000// 283.975333333
=1424091600000000// 283.710666667
=1424095200000000// 286.457
=1424098800000000// 285.188666667
=1424102400000000// 286.931333333
=1424106000000000// 286.902
=1424109600000000// 289.235333333
=1424113200000000// 289.796666667
=1424116800000000// 289.61
=1424120400000000// 290.420666667
=1424124000000000// 290.483333333
=1424127600000000// 288.612
=1424131200000000// 289.319333333
=1424134800000000// 288.092666667
=1424138400000000// 287.3285
=1424142000000000// 285.947666667
=1424145600000000// 285.029333333
=1424149200000000// 284.8935
=1424152800000000// 283.714333333
=1424156400000000// 283.317666667
=1424160000000000// 283.638
=1424163600000000// 283.002333333
=1424167200000000// 283.083666667
=1424170800000000// 283.322
=1424174400000000// 283.351
=1424178000000000// 283.537
=1424181600000000// 284.242
=1424185200000000// 284.255
=1424188800000000// 284.787
=1424192400000000// 285.867
=1424196000000000// 286.216333333
=1424199600000000// 287.113666667
=1424203200000000// 286.644
=1424206800000000// 287.997
=1424210400000000// 287.983
=1424214000000000// 285.6915
=1424217600000000// 286.436666667
=1424221200000000// 284.904333333
=1424224800000000// 284.65
=1424228400000000// 282.691666667
=1424232000000000// 282.011333333
=1424235600000000// 281.969
=1424239200000000// 281.076
=1424242800000000// 280.821
=1424246400000000// 281.4545
=1424250000000000// 280.903333333
=1424253600000000// 281.240666667
=1424257200000000// 281.389
=1424260800000000// 281.789333333
=1424264400000000// 282.000666667
=1424268000000000// 283.0615
=1424271600000000// 282.989666667
=1424275200000000// 283.767333333
=1424278800000000// 284.7155
=1424282400000000// 285.436333333
=1424286000000000// 286.327666667
=1424289600000000// 286.356
=1424293200000000// 287.535
=1424296800000000// 287.851
=1424300400000000// 286.617
=1424304000000000// 287.449666667
=1424307600000000// 286.732333333
=1424311200000000// 285.8625
=1424314800000000// 285.196
=1424318400000000// 284.377
=1424322000000000// 284.3095
=1424325600000000// 283.24
=1424329200000000// 282.922
=1424332800000000// 283.604
=1424336400000000// 282.952666667
=1424340000000000// 283.301333333
=1424343600000000// 282.5265
=1424347200000000// 283.249666667
=1424350800000000// 282.849333333
=1424354400000000// 283.356
=1424358000000000// 282.653333333
=1424361600000000// 282.857666667
=1424365200000000// 285.0345
=1424368800000000// 284.581333333
=1424372400000000// 286.100666667
=1424376000000000// 285.9565
=1424379600000000// 288.030333333
=1424383200000000// 288.440666667
=1424386800000000// 286.5745
=1424390400000000// 287.743666667
=1424394000000000// 286.636333333
=1424397600000000// 286.1625
=1424401200000000// 284.844
=1424404800000000// 284.159
=1424408400000000// 284.127
=1424412000000000// 283.224333333
=1424415600000000// 282.974666667
=1424419200000000// 282.7495
=1424422800000000// 282.491666667
=1424426400000000// 282.258333333
=1424430000000000// 282.3105
=1424433600000000// 281.982
=1424437200000000// 281.939
=1424440800000000// 283.656
=1424444400000000// 283.026333333
=1424448000000000// 284.156666667
=1424451600000000// 285.7035
=1424455200000000// 286.695
=1424458800000000// 288.103
=1424462400000000// 288.103
=1424466000000000// 289.980333333
=1424469600000000// 290.449666667
=1424473200000000// 287.8135
=1424476800000000// 289.318
=1424480400000000// 287.717
=1424484000000000// 287.2585
=1424487600000000// 285.276666667
=1424491200000000// 284.437333333
=1424494800000000// 284.3075
=1424498400000000// 283.231666667
=1424502000000000// 282.865333333
=1424505600000000// 282.7965
=1424509200000000// 282.331
=1424512800000000// 282.163
=1424516400000000// 282.09
=1424520000000000// 281.890333333
=1424523600000000// 281.785666667
=1424527200000000// 284.87
=1424530800000000// 283.702333333
=1424534400000000// 285.723666667
=1424538000000000// 285.8415
=1424541600000000// 288.497333333
=1424545200000000// 289.249666667
=1424548800000000// 288.8965
=1424552400000000// 290.017333333
=1424556000000000// 290.032666667
=1424559600000000// 287.6795
=1424563200000000// 288.484333333
=1424566800000000// 286.920666667
=1424570400000000// 286.374
=1424574000000000// 284.471333333
=1424577600000000// 283.585666667
=1424581200000000// 283.9985
=1424584800000000// 282.68
=1424588400000000// 282.66
=1424592000000000// 282.5525
=1424595600000000// 282.561666667
=1424599200000000// 282.483333333
=1424602800000000// 282.6625
=1424606400000000// 282.498333333
=1424610000000000// 282.591666667
=1424613600000000// 283.9395
=1424617200000000// 283.614666667
=1424620800000000// 284.544333333
=1424624400000000// 285.145
=1424628000000000// 286.184333333
=1424631600000000// 286.894666667
=1424635200000000// 286.9285
=1424638800000000// 287.864333333
=1424642400000000// 288.123666667
=1424646000000000// 287.359
=1424649600000000// 287.959666667
=1424653200000000// 287.536333333
=1424656800000000// 287.1425
=1424660400000000// 286.709333333
=1424664000000000// 286.305666667
=1424667600000000// 285.848
=1424671200000000// 285.462333333
=1424674800000000// 285.022666667
=1424678400000000// 284.7465
=1424682000000000// 284.252333333
=1424685600000000// 283.921666667
=1424689200000000// 283.7135
=1424692800000000// 283.342
=1424696400000000// 283.093
=1424700000000000// 284.121
=1424703600000000// 283.446333333
=1424707200000000// 284.048666667
=1424710800000000// 284.996
=1424714400000000// 285.483333333
=1424718000000000// 286.315666667
=1424721600000000// 286.37
=1424725200000000// 287.461666667
=1424728800000000// 287.775333333
=1424732400000000// 286.272
=1424736000000000// 287.191333333
=1424739600000000// 286.293666667
=1424743200000000// 285.848
=1424746800000000// 284.799666667
=1424750400000000// 284.203333333
=1424754000000000// 283.879
=1424757600000000// 283.192
=1424761200000000// 282.777
=1424764800000000// 282.49
=1424768400000000// 282.032333333
=1424772000000000// 281.702666667
=1424775600000000// 281.776
=1424779200000000// 281.312
=1424782800000000// 281.251
=1424786400000000// 284.127
=1424790000000000// 283.087
=1424793600000000// 284.984
=1424797200000000// 284.9135
=1424800800000000// 287.466333333
=1424804400000000// 288.051666667
=1424808000000000// 287.903
=1424811600000000// 288.733
=1424815200000000// 288.829
=1424818800000000// 287.019
=1424822400000000// 287.750333333
=1424826000000000// 286.575666667
=1424829600000000// 285.7625
=1424833200000000// 284.467333333
=1424836800000000// 283.533666667
=1424840400000000// 283.4685
=1424844000000000// 282.245333333
=1424847600000000// 281.890666667
=1424851200000000// 281.857
=1424854800000000// 281.395333333
=1424858400000000// 281.254666667
=1424862000000000// 281.1795
=1424865600000000// 281.017
=1424869200000000// 280.92
=1424872800000000// 283.734
=1424876400000000// 282.666666667
=1424880000000000// 284.510333333
=1424883600000000// 284.842
=1424887200000000// 287.189666667
=1424890800000000// 288.025333333
=1424894400000000// 287.763
=1424898000000000// 288.964666667
=1424901600000000// 289.068333333
=1424905200000000// 287.446
=1424908800000000// 288.125
=1424912400000000// 287.078
=1424916000000000// 286.2855
=1424919600000000// 285.153666667
=1424923200000000// 284.276333333
=1424926800000000// 284.179
=1424930400000000// 283.041666667
=1424934000000000// 282.684333333
=1424937600000000// 282.479
=1424941200000000// 282.071
=1424944800000000// 281.815
=1424948400000000// 281.762
=1424952000000000// 281.438333333
=1424955600000000// 281.317666667
=1424959200000000// 285.4115
=1424962800000000// 283.886
=1424966400000000// 286.575
=1424970000000000// 286.506
=1424973600000000// 290.114333333
=1424977200000000// 290.964666667
=1424980800000000// 290.057
=1424984400000000// 291.493333333
=1424988000000000// 291.171666667
=1424991600000000// 289.8445
=1424995200000000// 289.858
=1424998800000000// 288.866
=1425002400000000// 288.9785
=1425006000000000// 287.618333333
=1425009600000000// 287.362666667
=1425013200000000// 287.1705
=1425016800000000// 286.893666667
=1425020400000000// 286.680333333
=1425024000000000// 286.7075
=1425027600000000// 286.414
=1425031200000000// 286.361
=1425034800000000// 286.3085
=1425038400000000// 286.255333333
=1425042000000000// 286.202666667
=1425045600000000// 286.922
=1425049200000000// 286.612
=1425052800000000// 287.074
=1425056400000000// 286.9085
=1425060000000000// 287.579666667
=1425063600000000// 287.623333333
=1425067200000000// 287.276
=1425070800000000// 287.45
=1425074400000000// 287.233
=1425078000000000// 286.405
=1425081600000000// 286.391666667
=1425085200000000// 285.767333333
=1425088800000000// 285.9125
=1425092400000000// 285.031666667
=1425096000000000// 284.920333333
=1425099600000000// 284.764
=1425103200000000// 284.667666667
=1425106800000000// 284.526333333
=1425110400000000// 284.41
=1425114000000000// 284.260333333
=1425117600000000// 284.135666667
=1425121200000000// 284.199
=1425124800000000// 284.011666667
=1425128400000000// 284.012333333
=1425132000000000// 284.678
=1425135600000000// 284.457
=1425139200000000// 284.901
=1425142800000000// 285.2165
=1425146400000000// 285.703333333
=1425150000000000// 286.061666667
=1425153600000000// 286.0065
=1425157200000000// 286.502666667
=1425160800000000// 286.585333333
=1425164400000000// 285.6825
=1425168000000000// 286.093666667
=1425171600000000// 285.519333333
=1425175200000000// 284.937
=1425178800000000// 284.365333333
=1425182400000000// 283.785666667
=1425186000000000// 283.603
=1425189600000000// 282.891
=1425193200000000// 282.576
=1425196800000000// 282.3155
=1425200400000000// 281.982333333
=1425204000000000// 281.703666667
=1425207600000000// 281.6135
=1425211200000000// 281.272
=1425214800000000// 281.119
=1425218400000000// 283.847
=1425222000000000// 282.733666667
=1425225600000000// 284.501333333
=1425229200000000// 284.5415
=1425232800000000// 286.885
=1425236400000000// 287.501
=1425240000000000// 287.4435
=1425243600000000// 288.284
=1425247200000000// 288.451
=1425250800000000// 286.9585
=1425254400000000// 287.678666667
=1425258000000000// 286.739333333
=1425261600000000// 285.942
=1425265200000000// 284.955333333
=1425268800000000// 284.110666667
=1425272400000000// 283.9455
=1425276000000000// 282.874333333
=1425279600000000// 282.482666667
=1425283200000000// 282.588
=1425286800000000// 282.030666667
=1425290400000000// 281.970333333
=1425294000000000// 282.581
=1425297600000000// 282.297
=1425301200000000// 282.684
=1425304800000000// 283.59
=1425308400000000// 283.804
=1425312000000000// 284.537
=1425315600000000// 284.581
=1425319200000000// 285.543666667
=1425322800000000// 285.817333333
=1425326400000000// 285.8635
=1425330000000000// 286.213
=1425333600000000// 286.335
=1425337200000000// 285.34
=1425340800000000// 285.834333333
=1425344400000000// 285.211666667
=1425348000000000// 284.803
=1425351600000000// 284.109
=1425355200000000// 283.629
=1425358800000000// 283.3885
=1425362400000000// 282.828666667
=1425366000000000// 282.508333333
=1425369600000000// 282.2795
=1425373200000000// 281.928666667
=1425376800000000// 281.669333333
=1425380400000000// 281.598
=1425384000000000// 281.276
=1425387600000000// 281.142
=1425391200000000// 284.023
=1425394800000000// 282.884
=1425398400000000// 284.76
=1425402000000000// 284.588
=1425405600000000// 287.146666667
=1425409200000000// 287.657333333
=1425412800000000// 287.2825
=1425416400000000// 288.088333333
=1425420000000000// 288.008666667
=1425423600000000// 286.77
=1425427200000000// 287.076666667
=1425430800000000// 286.224333333
=1425434400000000// 285.3915
=1425438000000000// 284.532666667
=1425441600000000// 283.693333333
=1425445200000000// 283.6305
=1425448800000000// 282.532333333
=1425452400000000// 282.210666667
=1425456000000000// 282.1475
=1425459600000000// 281.739666667
=1425463200000000// 281.590333333
=1425466800000000// 281.4385
=1425470400000000// 281.29
=1425474000000000// 281.139
=1425477600000000// 284.163
=1425481200000000// 282.953666667
=1425484800000000// 284.919333333
=1425488400000000// 284.89
=1425492000000000// 287.520666667
=1425495600000000// 288.156333333
=1425499200000000// 287.9695
=1425502800000000// 288.879333333
=1425506400000000// 288.966666667
=1425510000000000// 287.1965
=1425513600000000// 287.903
=1425517200000000// 286.752
=1425520800000000// 286.1445
=1425524400000000// 284.812333333
=1425528000000000// 284.023666667
=1425531600000000// 283.957
=1425535200000000// 282.927666667
=1425538800000000// 282.620333333
=1425542400000000// 282.5755
=1425546000000000// 282.180666667
=1425549600000000// 282.048333333
=1425553200000000// 281.905
=1425556800000000// 281.776333333
=1425560400000000// 281.636666667
=1425564000000000// 284.761
=1425567600000000// 283.533333333
=1425571200000000// 285.569666667
=1425574800000000// 285.6455
=1425578400000000// 288.335333333
=1425582000000000// 289.064666667
=1425585600000000// 288.8515
=1425589200000000// 289.895
=1425592800000000// 289.996
=1425596400000000// 288.37
=1425600000000000// 289.046666667
=1425603600000000// 287.996333333
=1425607200000000// 287.14
=1425610800000000// 286.025
=1425614400000000// 285.104
=1425618000000000// 284.9155
=1425621600000000// 283.750333333
=1425625200000000// 283.317666667
=1425628800000000// 283.078
=1425632400000000// 282.581
=1425636000000000// 282.277
=1425639600000000// 282.053
=1425643200000000// 281.722333333
=1425646800000000// 281.471666667
=1425650400000000// 285.0195
=1425654000000000// 283.502666667
=1425657600000000// 285.784333333
=1425661200000000// 285.715
=1425664800000000// 288.780333333
=1425668400000000// 289.494666667
=1425672000000000// 289.312
=1425675600000000// 290.325333333
=1425679200000000// 290.441666667
=1425682800000000// 288.419
=1425686400000000// 289.248333333
=1425690000000000// 287.938666667
=1425693600000000// 286.663
=1425697200000000// 285.342
=1425700800000000// 284.055
=1425704400000000// 283.9375
=1425708000000000// 282.260666667
=1425711600000000// 281.753333333
=1425715200000000// 281.727
=1425718800000000// 281.059333333
=1425722400000000// 280.872666667
=1425726000000000// 280.901
=1425729600000000// 280.642666667
=1425733200000000// 280.599333333
=1425736800000000// 284.076
=1425740400000000// 282.859333333
=1425744000000000// 285.162666667
=1425747600000000// 285.7185
=1425751200000000// 288.604333333
=1425754800000000// 289.742666667
=1425758400000000// 289.4655
=1425762000000000// 291.075666667
=1425765600000000// 291.270333333
=1425769200000000// 289.3945
=1425772800000000// 290.279333333
=1425776400000000// 289.093666667
=1425780000000000// 287.956
=1425783600000000// 286.754333333
=1425787200000000// 285.600666667
=1425790800000000// 285.2905
=1425794400000000// 283.855666667
=1425798000000000// 283.264333333
=1425801600000000// 283.0005
=1425805200000000// 282.3
=1425808800000000// 281.927
=1425812400000000// 281.9795
=1425816000000000// 281.464666667
=1425819600000000// 281.375333333
=1425823200000000// 284.437
=1425826800000000// 283.297333333
=1425830400000000// 285.308666667
=1425834000000000// 285.956
=1425837600000000// 288.422
=1425841200000000// 289.524
=1425844800000000// 289.0705
=1425848400000000// 290.691
=1425852000000000// 290.756
=1425855600000000// 288.7035
=1425859200000000// 289.474333333
=1425862800000000// 288.127666667
=1425866400000000// 287.066
=1425870000000000// 285.624333333
=1425873600000000// 284.467666667
=1425877200000000// 284.958
=1425880800000000// 283.252333333
=1425884400000000// 283.193666667
=1425888000000000// 283.2825
=1425891600000000// 283.174666667
=1425895200000000// 283.214333333
=1425898800000000// 283.003
=1425902400000000// 283.126333333
=1425906000000000// 282.998666667
=1425909600000000// 283.8575
=1425913200000000// 283.401
=1425916800000000// 283.931
=1425920400000000// 285.786
=1425924000000000// 285.874333333
=1425927600000000// 287.287666667
=1425931200000000// 287.1685
=1425934800000000// 289.092666667
=1425938400000000// 289.484333333
=1425942000000000// 287.7665
=1425945600000000// 288.861333333
=1425949200000000// 287.846666667
=1425952800000000// 286.7155
=1425956400000000// 285.739666667
=1425960000000000// 284.647333333
=1425963600000000// 284.51
=1425967200000000// 283.099333333
=1425970800000000// 282.643666667
=1425974400000000// 282.687
=1425978000000000// 282.065
=1425981600000000// 281.942
=1425985200000000// 282.5815
=1425988800000000// 282.204333333
=1425992400000000// 282.589666667
=1425996000000000// 283.492
=1425999600000000// 283.705
=1426003200000000// 284.435
=1426006800000000// 285.444
=1426010400000000// 286.081
=1426014000000000// 286.997
=1426017600000000// 286.265
=1426021200000000// 287.730333333
=1426024800000000// 287.547666667
=1426028400000000// 286.8905
=1426032000000000// 286.866
=1426035600000000// 286.367
=1426039200000000// 286.1635
=1426042800000000// 285.566
=1426046400000000// 285.264
=1426050000000000// 285.244
=1426053600000000// 284.848
=1426057200000000// 284.734
=1426060800000000// 284.7085
=1426064400000000// 284.565
=1426068000000000// 284.51
=1426071600000000// 284.443
=1426075200000000// 284.392
=1426078800000000// 284.329
=1426082400000000// 285.022
=1426086000000000// 284.707
=1426089600000000// 285.148
=1426093200000000// 285.9835
=1426096800000000// 286.293
=1426100400000000// 286.997
=1426104000000000// 286.894
=1426107600000000// 287.867
=1426111200000000// 288.033
=1426114800000000// 287.178
=1426118400000000// 287.684333333
=1426122000000000// 287.169666667
=1426125600000000// 286.319
=1426129200000000// 285.916333333
=1426132800000000// 285.177666667
=1426136400000000// 285.006
=1426140000000000// 284.078333333
=1426143600000000// 283.717666667
=1426147200000000// 283.6055
=1426150800000000// 283.162
=1426154400000000// 282.967
=1426158000000000// 282.9015
=1426161600000000// 282.663333333
=1426165200000000// 282.554666667
=1426168800000000// 285.803
=1426172400000000// 284.575333333
=1426176000000000// 286.704666667
=1426179600000000// 286.591
=1426183200000000// 289.468
=1426186800000000// 290.102
=1426190400000000// 289.9885
=1426194000000000// 290.871666667
=1426197600000000// 291.007333333
=1426201200000000// 289.706
=1426204800000000// 290.320666667
=1426208400000000// 289.498333333
=1426212000000000// 288.6155
=1426215600000000// 287.813333333
=1426219200000000// 286.950666667
=1426222800000000// 286.7985
=1426226400000000// 285.699
=1426230000000000// 285.31
=1426233600000000// 285.46
=1426237200000000// 284.891333333
=1426240800000000// 284.861666667
=1426244400000000// 284.785
=1426248000000000// 284.771
=1426251600000000// 284.71
=1426255200000000// 287.2325
=1426258800000000// 286.310333333
=1426262400000000// 287.971666667
=1426266000000000// 288.0205
=1426269600000000// 290.219333333
=1426273200000000// 290.805666667
=1426276800000000// 290.505
=1426280400000000// 291.387
=1426284000000000// 291.382
=1426287600000000// 290.297
=1426291200000000// 290.652
=1426294800000000// 289.927
=1426298400000000// 289.147
=1426302000000000// 288.440333333
=1426305600000000// 287.678666667
=1426309200000000// 287.5095
=1426312800000000// 286.550333333
=1426316400000000// 286.183666667
=1426320000000000// 286.4775
=1426323600000000// 285.890666667
=1426327200000000// 285.964333333
=1426330800000000// 286.0975
=1426334400000000// 286.151333333
=1426338000000000// 286.264666667
=1426341600000000// 288.3165
=1426345200000000// 287.783666667
=1426348800000000// 289.189333333
=1426352400000000// 289.746
=1426356000000000// 291.434666667
=1426359600000000// 292.274333333
=1426363200000000// 292.1505
=1426366800000000// 293.311333333
=1426370400000000// 293.508666667
=1426374000000000// 292.173
=1426377600000000// 292.881333333
=1426381200000000// 292.056666667
=1426384800000000// 290.56
=1426388400000000// 289.959333333
=1426392000000000// 288.686666667
=1426395600000000// 288.3705
=1426399200000000// 286.779
=1426402800000000// 286.144
=1426406400000000// 286.3785
=1426410000000000// 285.453666667
=1426413600000000// 285.398333333
=1426417200000000// 285.1435
=1426420800000000// 285.154666667
=1426424400000000// 284.966333333
=1426428000000000// 287.766
=1426431600000000// 286.581666667
=1426435200000000// 288.385333333
=1426438800000000// 287.627
=1426442400000000// 290.284666667
=1426446000000000// 290.380333333
=1426449600000000// 289.784
=1426453200000000// 290.110333333
=1426456800000000// 289.744666667
=1426460400000000// 288.75
=1426464000000000// 288.594
=1426467600000000// 287.809
=1426471200000000// 287.033
=1426474800000000// 286.245
=1426478400000000// 285.466
=1426482000000000// 285.693
=1426485600000000// 284.578666667
=1426489200000000// 284.470333333
=1426492800000000// 284.6515
=1426496400000000// 284.446666667
=1426500000000000// 284.531333333
=1426503600000000// 284.5635
=1426507200000000// 284.665666667
=1426510800000000// 284.715333333
=1426514400000000// 286.6145
=1426518000000000// 286.047666667
=1426521600000000// 287.330333333
=1426525200000000// 287.32
=1426528800000000// 289.033666667
=1426532400000000// 289.454333333
=1426536000000000// 289.233
=1426539600000000// 289.867666667
=1426543200000000// 289.860333333
=1426546800000000// 289.1815
=1426550400000000// 289.398
=1426554000000000// 288.943
=1426557600000000// 288.4805
=1426561200000000// 288.028
=1426564800000000// 287.568
=1426568400000000// 287.354
=1426572000000000// 286.812
=1426575600000000// 286.516
=1426579200000000// 286.145
=1426582800000000// 285.874
=1426586400000000// 285.528
=1426590000000000// 285.377
=1426593600000000// 284.966
=1426597200000000// 284.75
=1426600800000000// 286.321
=1426604400000000// 285.509333333
=1426608000000000// 286.484666667
=1426611600000000// 287.2275
=1426615200000000// 288.280333333
=1426618800000000// 289.100666667
=1426622400000000// 288.9555
=1426626000000000// 290.097666667
=1426629600000000// 290.274333333
=1426633200000000// 288.91
=1426636800000000// 289.600333333
=1426640400000000// 288.749666667
=1426644000000000// 288.497
=1426647600000000// 287.447
=1426651200000000// 286.995
=1426654800000000// 286.332
=1426658400000000// 285.950333333
=1426662000000000// 285.357666667
=1426665600000000// 285.016
=1426669200000000// 284.339666667
=1426672800000000// 283.914333333
=1426676400000000// 283.975
=1426680000000000// 283.387666667
=1426683600000000// 283.286333333
=1426687200000000// 285.8175
=1426690800000000// 284.838666667
=1426694400000000// 286.492333333
=1426698000000000// 286.842
=1426701600000000// 288.930333333
=1426705200000000// 289.714666667
=1426708800000000// 289.4295
=1426712400000000// 290.570333333
=1426716000000000// 290.641666667
=1426719600000000// 289.1675
=1426723200000000// 289.754
=1426726800000000// 288.795
=1426730400000000// 287.6745
=1426734000000000// 286.769333333
=1426737600000000// 285.702666667
=1426741200000000// 285.4315
=1426744800000000// 284.099666667
=1426748400000000// 283.563333333
=1426752000000000// 283.489
=1426755600000000// 282.798666667
=1426759200000000// 282.570333333
=1426762800000000// 282.7575
=1426766400000000// 282.390666667
=1426770000000000// 282.439333333
=1426773600000000// 285.426
=1426777200000000// 284.495333333
=1426780800000000// 286.502666667
=1426784400000000// 286.9655
=1426788000000000// 289.487666667
=1426791600000000// 290.465333333
=1426795200000000// 290.0435
=1426798800000000// 291.487666667
=1426802400000000// 291.532333333
=1426806000000000// 289.4725
=1426809600000000// 290.218666667
=1426813200000000// 288.860333333
=1426816800000000// 287.653
=1426820400000000// 286.244333333
=1426824000000000// 284.986666667
=1426827600000000// 284.8845
=1426831200000000// 283.241666667
=1426834800000000// 282.754333333
=1426838400000000// 282.7655
=1426842000000000// 282.112
=1426845600000000// 281.957
=1426849200000000// 282.3315
=1426852800000000// 282.0
=1426856400000000// 282.198
=1426860000000000// 284.665
=1426863600000000// 284.106666667
=1426867200000000// 285.817333333
=1426870800000000// 285.791
=1426874400000000// 288.080666667
=1426878000000000// 288.633333333
=1426881600000000// 288.2725
=1426885200000000// 289.129666667
=1426888800000000// 289.073333333
=1426892400000000// 287.955
=1426896000000000// 288.252666667
=1426899600000000// 287.488333333
=1426903200000000// 286.73
=1426906800000000// 285.963666667
=1426910400000000// 285.203333333
=1426914000000000// 285.119
=1426917600000000// 284.133333333
=1426921200000000// 283.823666667
=1426924800000000// 284.628
=1426928400000000// 283.947
=1426932000000000// 284.38
=1426935600000000// 284.729
=1426939200000000// 285.19
=1426942800000000// 285.567
=1426946400000000// 286.228
=1426950000000000// 286.510333333
=1426953600000000// 287.076666667
=1426957200000000// 287.4495
=1426960800000000// 288.080333333
=1426964400000000// 288.517666667
=1426968000000000// 288.107
=1426971600000000// 288.827
=1426975200000000// 288.699
=1426978800000000// 288.324
=1426982400000000// 288.278333333
=1426986000000000// 287.985666667
=1426989600000000// 287.1405
=1426993200000000// 287.032
=1426996800000000// 286.371
=1427000400000000// 286.418
=1427004000000000// 285.521
=1427007600000000// 285.332
=1427011200000000// 285.503
=1427014800000000// 285.194
=1427018400000000// 285.245
=1427022000000000// 285.6195
=1427025600000000// 285.562666667
=1427029200000000// 285.829333333
=1427032800000000// 286.2715
=1427036400000000// 286.479666667
=1427040000000000// 286.863333333
=1427043600000000// 287.3055
=1427047200000000// 287.669666667
=1427050800000000// 288.092333333
=1427054400000000// 287.5455
=1427058000000000// 288.291333333
=1427061600000000// 288.067666667
=1427065200000000// 287.6495
=1427068800000000// 287.490666667
=1427072400000000// 287.137333333
=1427076000000000// 286.7835
=1427079600000000// 286.430333333
=1427083200000000// 286.076666667
=1427086800000000// 286.176
=1427090400000000// 285.671333333
=1427094000000000// 285.619666667
=1427097600000000// 285.4025
=1427101200000000// 285.406
=1427104800000000// 285.244
=1427108400000000// 285.458
=1427112000000000// 285.170666667
=1427115600000000// 285.259333333
=1427119200000000// 286.0375
=1427122800000000// 285.896333333
=1427126400000000// 286.444666667
=1427130000000000// 286.669
=1427133600000000// 287.325333333
=1427137200000000// 287.657666667
=1427140800000000// 287.3395
=1427144400000000// 287.888666667
=1427148000000000// 287.787333333
=1427151600000000// 287.08
=1427155200000000// 287.180666667
=1427158800000000// 286.675333333
=1427162400000000// 286.4085
=1427166000000000// 285.823666667
=1427169600000000// 285.477333333
=1427173200000000// 285.3445
=1427176800000000// 284.927
=1427180400000000// 284.723
=1427184000000000// 284.4445
=1427187600000000// 284.265333333
=1427191200000000// 284.011666667
=1427194800000000// 284.4885
=1427198400000000// 283.991333333
=1427202000000000// 284.224666667
=1427205600000000// 285.9885
=1427209200000000// 285.711666667
=1427212800000000// 286.965333333
=1427216400000000// 287.0965
=1427220000000000// 288.724333333
=1427223600000000// 289.229666667
=1427227200000000// 288.9335
=1427230800000000// 289.706
=1427234400000000// 289.677
=1427238000000000// 288.957
=1427241600000000// 289.158333333
=1427245200000000// 288.668666667
=1427248800000000// 288.578
=1427252400000000// 287.955333333
=1427256000000000// 287.731666667
=1427259600000000// 287.1465
=1427263200000000// 287.043333333
=1427266800000000// 286.578666667
=1427270400000000// 285.997
=1427274000000000// 285.571333333
=1427277600000000// 285.028666667
=1427281200000000// 284.9785
=1427284800000000// 284.271666667
=1427288400000000// 284.057333333
=1427292000000000// 286.677
=1427295600000000// 285.518
=1427299200000000// 287.193
=1427302800000000// 287.514
=1427306400000000// 289.640333333
=1427310000000000// 290.412666667
=1427313600000000// 290.2865
=1427317200000000// 291.358333333
=1427320800000000// 291.531666667
=1427324400000000// 290.2015
=1427328000000000// 290.876
=1427331600000000// 290.047
=1427335200000000// 288.6165
=1427338800000000// 287.988
=1427342400000000// 286.758
=1427346000000000// 286.5805
=1427349600000000// 284.999666667
=1427353200000000// 284.471333333
=1427356800000000// 284.3645
=1427360400000000// 283.695666667
=1427364000000000// 283.448333333
=1427367600000000// 283.893
=1427371200000000// 283.415
=1427374800000000// 283.629
=1427378400000000// 287.353
=1427382000000000// 286.397
=1427385600000000// 288.951
=1427389200000000// 288.8185
=1427392800000000// 292.268
=1427396400000000// 293.031
=1427400000000000// 292.887
=1427403600000000// 293.952333333
=1427407200000000// 294.110666667
=1427410800000000// 292.4985
=1427414400000000// 293.247
=1427418000000000// 292.225
=1427421600000000// 290.8685
=1427425200000000// 289.958
=1427428800000000// 288.713
=1427432400000000// 288.3075
=1427436000000000// 286.782666667
=1427439600000000// 286.097333333
=1427443200000000// 285.7425
=1427446800000000// 284.947
=1427450400000000// 284.482
=1427454000000000// 284.986
=1427457600000000// 284.198
=1427461200000000// 284.379
=1427464800000000// 286.1455
=1427468400000000// 285.798
=1427472000000000// 287.036
=1427475600000000// 287.522
=1427479200000000// 289.010666667
=1427482800000000// 289.747333333
=1427486400000000// 289.546
=1427490000000000// 290.595333333
=1427493600000000// 290.706666667
=1427497200000000// 289.3185
=1427500800000000// 289.929666667
=1427504400000000// 289.041333333
=1427508000000000// 288.6085
=1427511600000000// 287.568333333
=1427515200000000// 286.983666667
=1427518800000000// 286.611
=1427522400000000// 285.955666667
=1427526000000000// 285.512333333
=1427529600000000// 285.041
=1427533200000000// 284.607
=1427536800000000// 284.145
=1427540400000000// 284.377
=1427544000000000// 283.683666667
=1427547600000000// 283.684333333
=1427551200000000// 286.241
=1427554800000000// 285.389666667
=1427558400000000// 287.094333333
=1427562000000000// 287.5365
=1427565600000000// 289.662
=1427569200000000// 290.525
=1427572800000000// 290.5465
=1427576400000000// 291.69
=1427580000000000// 291.992
=1427583600000000// 290.0945
=1427587200000000// 291.129666667
=1427590800000000// 289.965333333
=1427590800000000// 288.418
=1427594400000000// 287.381333333
=1427598000000000// 285.961666667
=1427601600000000// 285.7285
=1427605200000000// 283.913333333
=1427608800000000// 283.284666667
=1427612400000000// 283.1715
=1427616000000000// 282.371
=1427619600000000// 282.086
=1427623200000000// 282.462
=1427626800000000// 281.956666667
=1427630400000000// 282.112333333
=1427634000000000// 285.1095
=1427637600000000// 284.318
=1427641200000000// 286.368
=1427644800000000// 286.898
=1427648400000000// 289.454666667
=1427652000000000// 290.491333333
=1427655600000000// 290.344
=1427659200000000// 291.775333333
=1427662800000000// 292.022666667
=1427666400000000// 289.948
=1427670000000000// 290.969333333
=1427673600000000// 289.668666667
=1427677200000000// 288.3495
=1427680800000000// 287.055
=1427684400000000// 285.742
=1427688000000000// 285.622
=1427691600000000// 283.911333333
=1427695200000000// 283.393666667
=1427698800000000// 283.2755
=1427702400000000// 282.624666667
=1427706000000000// 282.373333333
=1427709600000000// 282.8745
=1427713200000000// 282.372333333
=1427716800000000// 282.622666667
=1427720400000000// 285.3835
=1427724000000000// 284.797
=1427727600000000// 286.721
=1427731200000000// 286.886
=1427734800000000// 289.396333333
=1427738400000000// 290.147666667
=1427742000000000// 289.49
=1427745600000000// 290.711
=1427749200000000// 290.523
=1427752800000000// 289.4265
=1427756400000000// 289.541333333
=1427760000000000// 288.747666667
=1427763600000000// 288.325
=1427767200000000// 287.407666667
=1427770800000000// 286.861333333
=1427774400000000// 286.9025
=1427778000000000// 286.160333333
=1427781600000000// 286.005666667
=1427785200000000// 285.933
=1427788800000000// 285.751
=1427792400000000// 285.651
=1427796000000000// 285.909
=1427799600000000// 285.689666667
=1427803200000000// 285.828333333
=1427806800000000// 287.322
=1427810400000000// 287.009
=1427814000000000// 288.051
=1427817600000000// 288.024
=1427821200000000// 289.422333333
=1427824800000000// 289.751666667
=1427828400000000// 289.7715
=1427832000000000// 290.204
=1427835600000000// 290.327
=1427839200000000// 289.126
=1427842800000000// 289.690333333
=1427846400000000// 288.930666667
=1427850000000000// 288.473
=1427853600000000// 287.612666667
=1427857200000000// 287.054333333
=1427860800000000// 286.564
=1427864400000000// 285.983
=1427868000000000// 285.47
=1427871600000000// 285.407
=1427875200000000// 284.744
=1427878800000000// 284.531
=1427882400000000// 284.7555
=1427886000000000// 284.396666667
=1427889600000000// 284.475333333
=1427893200000000// 285.889
=1427896800000000// 285.522666667
=1427900400000000// 286.491333333
=1427904000000000// 286.7335
=1427907600000000// 287.944333333
=1427911200000000// 288.428666667
=1427914800000000// 288.19
=1427918400000000// 288.915333333
=1427922000000000// 288.917666667
=1427925600000000// 287.8895
=1427929200000000// 288.235333333
=1427932800000000// 287.550666667
=1427936400000000// 287.5295
=1427940000000000// 286.623666667
=1427943600000000// 286.381333333
=1427947200000000// 286.2465
=1427950800000000// 285.968333333
=1427954400000000// 285.797666667
=1427958000000000// 285.5945
=1427961600000000// 285.434666667
=1427965200000000// 285.242333333
=1427968800000000// 285.303
=1427972400000000// 285.026333333
=1427976000000000// 285.002666667
=1427979600000000// 286.5455
=1427983200000000// 285.999666667
=1427986800000000// 287.020333333
=1427990400000000// 287.6185
=1427994000000000// 288.78
=1427997600000000// 289.519
=1428001200000000// 289.3765
=1428004800000000// 290.409333333
=1428008400000000// 290.560666667
=1428012000000000// 288.9375
=1428015600000000// 289.680333333
=1428019200000000// 288.648666667
=1428022800000000// 287.8955
=1428026400000000// 286.771
=1428030000000000// 285.925
=1428033600000000// 285.307
=1428037200000000// 284.385
=1428040800000000// 283.691
=1428044400000000// 283.1185
=1428048000000000// 282.384
=1428051600000000// 281.771
=1428055200000000// 282.434
=1428058800000000// 281.395666667
=1428062400000000// 281.633333333
=1428066000000000// 284.278
=1428069600000000// 283.713333333
=1428073200000000// 285.555666667
=1428076800000000// 285.943
=1428080400000000// 288.270333333
=1428084000000000// 289.142666667
=1428087600000000// 288.754
=1428091200000000// 290.046666667
=1428094800000000// 290.078333333
=1428098400000000// 288.3015
=1428102000000000// 288.936
=1428105600000000// 287.762
=1428109200000000// 287.034
=1428112800000000// 285.711333333
=1428116400000000// 284.834666667
=1428120000000000// 284.506
=1428123600000000// 283.446666667
=1428127200000000// 282.935333333
=1428130800000000// 282.826
=1428134400000000// 282.180666667
=1428138000000000// 281.937333333
=1428141600000000// 282.67
=1428145200000000// 282.101333333
=1428148800000000// 282.508666667
=1428152400000000// 284.454
=1428156000000000// 284.348666667
=1428159600000000// 285.781333333
=1428163200000000// 285.453
=1428166800000000// 287.472666667
=1428170400000000// 287.731333333
=1428174000000000// 286.8885
=1428177600000000// 287.514333333
=1428181200000000// 287.038666667
=1428184800000000// 286.5445
=1428188400000000// 286.075
=1428192000000000// 285.587
=1428195600000000// 285.117
=1428199200000000// 284.623
=1428202800000000// 284.147
=1428206400000000// 283.6055
=1428210000000000// 283.151333333
=1428213600000000// 282.631666667
=1428217200000000// 282.1895
=1428220800000000// 281.644
=1428224400000000// 281.176
=1428228000000000// 282.5645
=1428231600000000// 281.477666667
=1428235200000000// 282.247333333
=1428238800000000// 281.8985
=1428242400000000// 283.041
=1428246000000000// 283.065
=1428249600000000// 283.99
=1428253200000000// 283.713666667
=1428256800000000// 284.338333333
=1428260400000000// 283.916
=1428264000000000// 284.889666667
=1428267600000000// 284.816333333
=1428271200000000// 284.087
=1428274800000000// 284.232333333
=1428278400000000// 283.721666667
=1428282000000000// 282.9135
=1428285600000000// 282.502
=1428289200000000// 281.793
=1428292800000000// 281.605
=1428296400000000// 280.722333333
=1428300000000000// 280.360666667
=1428303600000000// 280.2785
=1428307200000000// 279.823666667
=1428310800000000// 279.648333333
=1428314400000000// 280.3225
=1428318000000000// 279.864
=1428321600000000// 280.255
=1428325200000000// 282.543
=1428328800000000// 282.301666667
=1428332400000000// 283.957333333
=1428336000000000// 283.615
=1428339600000000// 285.936666667
=1428343200000000// 286.260333333
=1428346800000000// 285.9305
=1428350400000000// 286.472
=1428354000000000// 286.36
=1428357600000000// 285.947
=1428361200000000// 285.935333333
=1428364800000000// 285.622666667
=1428368400000000// 285.5185
=1428372000000000// 285.136333333
=1428375600000000// 284.962666667
=1428379200000000// 284.5175
=1428382800000000// 284.434333333
=1428386400000000// 284.079666667
=1428390000000000// 283.9445
=1428393600000000// 283.516666667
=1428397200000000// 283.308333333
=1428400800000000// 283.2095
=1428404400000000// 282.964666667
=1428408000000000// 282.829333333
=1428411600000000// 282.4125
=1428415200000000// 282.371
=1428418800000000// 282.048
=1428422400000000// 283.0555
=1428426000000000// 282.289
=1428429600000000// 282.853
=1428433200000000// 283.1265
=1428436800000000// 283.787333333
=1428440400000000// 284.157666667
=1428444000000000// 283.188
=1428447600000000// 284.005
=1428451200000000// 283.482
=1428454800000000// 283.316
=1428458400000000// 282.674
=1428462000000000// 282.389
=1428465600000000// 282.3795
=1428469200000000// 282.002666667
=1428472800000000// 281.901333333
=1428476400000000// 281.701
=1428480000000000// 281.632666667
=1428483600000000// 281.465333333
=1428487200000000// 282.1525
=1428490800000000// 281.700333333
=1428494400000000// 282.102666667
=1428498000000000// 283.457
=1428501600000000// 283.542
=1428505200000000// 284.579
=1428508800000000// 284.562
=1428512400000000// 285.950333333
=1428516000000000// 286.284666667
=1428519600000000// 286.1695
=1428523200000000// 286.653666667
=1428526800000000// 286.688333333
=1428530400000000// 286.013
=1428534000000000// 286.284333333
=1428537600000000// 285.845666667
=1428541200000000// 284.6095
=1428544800000000// 284.436666667
=1428548400000000// 283.466333333
=1428552000000000// 283.0535
=1428555600000000// 281.897333333
=1428559200000000// 281.298666667
=1428562800000000// 281.1985
=1428566400000000// 280.433666667
=1428570000000000// 280.167333333
=1428573600000000// 280.892
=1428577200000000// 280.295333333
=1428580800000000// 280.689666667
=1428584400000000// 283.219
=1428588000000000// 282.901666667
=1428591600000000// 284.719333333
=1428595200000000// 284.649
=1428598800000000// 287.096
=1428602400000000// 287.655
=1428606000000000// 287.2745
=1428609600000000// 288.146666667
=1428613200000000// 288.079333333
=1428616800000000// 287.333
=1428620400000000// 287.492
=1428624000000000// 286.972
=1428627600000000// 285.3335
=1428631200000000// 285.186333333
=1428634800000000// 283.920666667
=1428638400000000// 283.6655
=1428642000000000// 282.063
=1428645600000000// 281.471
=1428649200000000// 281.497
=1428652800000000// 280.699
=1428656400000000// 280.519
=1428660000000000// 281.326
=1428663600000000// 280.817
=1428667200000000// 281.295
=1428670800000000// 283.9255
=1428674400000000// 283.686
=1428678000000000// 285.599
=1428681600000000// 285.5175
=1428685200000000// 288.095333333
=1428688800000000// 288.678666667
=1428692400000000// 288.1815
=1428696000000000// 289.125
=1428699600000000// 288.988
=1428703200000000// 287.769
=1428706800000000// 287.992666667
=1428710400000000// 287.134333333
=1428714000000000// 285.791
=1428717600000000// 285.094333333
=1428721200000000// 283.912666667
=1428724800000000// 283.7875
=1428728400000000// 282.253666667
=1428732000000000// 281.776333333
=1428735600000000// 281.7875
=1428739200000000// 281.147333333
=1428742800000000// 280.995666667
=1428746400000000// 282.0245
=1428750000000000// 281.479333333
=1428753600000000// 282.114666667
=1428757200000000// 284.2615
=1428760800000000// 284.393
=1428764400000000// 286.036
=1428768000000000// 286.377
=1428771600000000// 288.454
=1428775200000000// 289.229
=1428778800000000// 288.982
=1428782400000000// 290.097666667
=1428786000000000// 290.191333333
=1428789600000000// 288.9385
=1428793200000000// 289.481
=1428796800000000// 288.677
=1428800400000000// 288.0135
=1428804000000000// 287.162666667
=1428807600000000// 286.452333333
=1428811200000000// 285.78
=1428814800000000// 285.057
=1428818400000000// 284.372
=1428822000000000// 283.7685
=1428825600000000// 283.056333333
=1428829200000000// 282.425666667
=1428832800000000// 283.386
=1428836400000000// 282.225
=1428840000000000// 282.655
=1428843600000000// 285.289
=1428847200000000// 284.984333333
=1428850800000000// 286.883666667
=1428854400000000// 287.376
=1428858000000000// 289.744333333
=1428861600000000// 290.705666667
=1428865200000000// 290.362
=1428868800000000// 291.758333333
=1428872400000000// 291.849666667
=1428876000000000// 290.095
=1428879600000000// 290.801666667
=1428883200000000// 289.662333333
=1428886800000000// 287.823
=1428890400000000// 286.917
=1428894000000000// 285.311
=1428897600000000// 285.0095
=1428901200000000// 282.968666667
=1428904800000000// 282.232333333
=1428908400000000// 282.22
=1428912000000000// 281.242333333
=1428915600000000// 280.988666667
=1428919200000000// 282.4365
=1428922800000000// 281.615666667
=1428926400000000// 282.496333333
=1428930000000000// 283.5285
=1428933600000000// 284.358666667
=1428937200000000// 285.340333333
=1428940800000000// 286.097
=1428944400000000// 287.153666667
=1428948000000000// 287.985333333
=1428951600000000// 287.263
=1428955200000000// 288.612666667
=1428958800000000// 288.408333333
=1428962400000000// 287.2315
=1428966000000000// 287.351333333
=1428969600000000// 286.498666667
=1428973200000000// 286.8445
=1428976800000000// 285.592333333
=1428980400000000// 285.538666667
=1428984000000000// 284.9305
=1428987600000000// 285.061666667
=1428991200000000// 284.638333333
=1428994800000000// 284.1765
=1428998400000000// 283.766
=1429002000000000// 283.317
=1429005600000000// 283.818
=1429009200000000// 283.052333333
=1429012800000000// 283.236666667
=1429016400000000// 284.64
=1429020000000000// 284.418
=1429023600000000// 285.415
=1429027200000000// 285.9145
=1429030800000000// 287.077333333
=1429034400000000// 287.742666667
=1429038000000000// 287.6545
=1429041600000000// 288.571
=1429045200000000// 288.734
=1429048800000000// 287.473
=1429052400000000// 288.110666667
=1429056000000000// 287.324333333
=1429059600000000// 286.9535
=1429063200000000// 286.028666667
=1429066800000000// 285.519333333
=1429070400000000// 285.2175
=1429074000000000// 284.639
=1429077600000000// 284.268
=1429081200000000// 284.0755
=1429084800000000// 283.645
=1429088400000000// 283.393
=1429092000000000// 284.5265
=1429095600000000// 283.812666667
=1429099200000000// 284.484333333
=1429102800000000// 286.077
=1429106400000000// 286.441666667
=1429110000000000// 287.727333333
=1429113600000000// 288.2045
=1429117200000000// 289.759666667
=1429120800000000// 290.506333333
=1429124400000000// 290.6195
=1429128000000000// 291.577333333
=1429131600000000// 291.901666667
=1429135200000000// 290.3815
=1429138800000000// 291.320666667
=1429142400000000// 290.415333333
=1429146000000000// 289.453
=1429149600000000// 288.566666667
=1429153200000000// 287.623333333
=1429156800000000// 288.5985
=1429160400000000// 287.015666667
=1429164000000000// 287.351333333
=1429167600000000// 287.017
=1429171200000000// 287.576
=1429174800000000// 287.465
=1429178400000000// 287.7465
=1429182000000000// 287.504666667
=1429185600000000// 287.655333333
=1429189200000000// 289.286
=1429192800000000// 288.943333333
=1429196400000000// 290.080666667
=1429200000000000// 290.4045
=1429203600000000// 291.813
=1429207200000000// 292.408
=1429210800000000// 292.204
=1429214400000000// 293.065333333
=1429218000000000// 293.127666667
=1429221600000000// 291.674
=1429225200000000// 292.241666667
=1429228800000000// 291.293333333
=1429232400000000// 288.958
=1429236000000000// 288.472
=1429239600000000// 286.599
=1429243200000000// 286.2795
=1429246800000000// 283.888666667
=1429250400000000// 283.051333333
=1429254000000000// 283.035
=1429257600000000// 281.924
=1429261200000000// 281.634
=1429264800000000// 282.8355
=1429268400000000// 282.048333333
=1429272000000000// 282.752666667
=1429275600000000// 285.7625
=1429279200000000// 285.698333333
=1429282800000000// 287.939666667
=1429286400000000// 288.033
=1429290000000000// 290.990333333
=1429293600000000// 291.799666667
=1429297200000000// 290.926
=1429300800000000// 292.296333333
=1429304400000000// 291.983666667
=1429308000000000// 289.5815
=1429311600000000// 289.965333333
=1429315200000000// 288.259666667
=1429318800000000// 286.66
=1429322400000000// 284.919
=1429326000000000// 283.284
=1429329600000000// 283.9285
=1429333200000000// 281.533666667
=1429336800000000// 281.418333333
=1429340400000000// 281.024
=1429344000000000// 281.001666667
=1429347600000000// 280.700333333
=1429351200000000// 280.7505
=1429354800000000// 280.332
=1429358400000000// 280.265
=1429362000000000// 283.382
=1429365600000000// 282.253666667
=1429369200000000// 284.309333333
=1429372800000000// 285.256
=1429376400000000// 287.681333333
=1429380000000000// 288.997666667
=1429383600000000// 288.2995
=1429387200000000// 290.287333333
=1429390800000000// 290.260666667
=1429394400000000// 288.657
=1429398000000000// 289.156
=1429401600000000// 288.078
=1429405200000000// 286.6845
=1429408800000000// 285.711666667
=1429412400000000// 284.423333333
=1429416000000000// 284.3955
=1429419600000000// 282.687
=1429423200000000// 282.239
=1429426800000000// 282.3965
=1429430400000000// 281.746666667
=1429434000000000// 281.702333333
=1429437600000000// 281.6625
=1429441200000000// 281.616666667
=1429444800000000// 281.575333333
=1429448400000000// 284.192
=1429452000000000// 283.264666667
=1429455600000000// 284.995333333
=1429459200000000// 285.726
=1429462800000000// 287.79
=1429466400000000// 288.854
=1429470000000000// 288.081
=1429473600000000// 289.757333333
=1429477200000000// 289.596666667
=1429480800000000// 287.8905
=1429484400000000// 288.245
=1429488000000000// 287.054
=1429491600000000// 286.0825
=1429495200000000// 284.818333333
=1429498800000000// 283.773666667
=1429502400000000// 284.5005
=1429506000000000// 282.865333333
=1429509600000000// 283.001666667
=1429513200000000// 283.032
=1429516800000000// 283.203666667
=1429520400000000// 283.269333333
=1429524000000000// 283.436
=1429527600000000// 283.468
=1429531200000000// 283.601
=1429534800000000// 285.0965
=1429538400000000// 284.775333333
=1429542000000000// 285.816666667
=1429545600000000// 286.5555
=1429549200000000// 287.697666667
=1429552800000000// 288.537333333
=1429556400000000// 287.8295
=1429560000000000// 289.185
=1429563600000000// 288.993
=1429567200000000// 287.6295
=1429570800000000// 287.828
=1429574400000000// 286.855
=1429578000000000// 286.319
=1429581600000000// 285.200333333
=1429585200000000// 284.518666667
=1429588800000000// 284.9555
=1429592400000000// 283.901
=1429596000000000// 283.965
=1429599600000000// 283.9265
=1429603200000000// 284.024666667
=1429606800000000// 284.020333333
=1429610400000000// 284.1545
=1429614000000000// 284.104
=1429617600000000// 284.192
=1429621200000000// 285.032
=1429624800000000// 284.869333333
=1429628400000000// 285.458666667
=1429632000000000// 286.0205
=1429635600000000// 286.619
=1429639200000000// 287.19
=1429642800000000// 287.1735
=1429646400000000// 287.940333333
=1429650000000000// 288.119666667
=1429653600000000// 286.4775
=1429657200000000// 287.264
=1429660800000000// 286.229
=1429664400000000// 286.454
=1429668000000000// 284.999
=1429671600000000// 284.804
=1429675200000000// 284.5605
=1429678800000000// 284.381666667
=1429682400000000// 284.154333333
=1429686000000000// 284.0705
=1429689600000000// 283.795333333
=1429693200000000// 283.663666667
=1429696800000000// 284.2435
=1429700400000000// 283.874666667
=1429704000000000// 284.217333333
=1429707600000000// 285.7455
=1429711200000000// 285.693
=1429714800000000// 286.826
=1429718400000000// 287.343
=1429722000000000// 288.681333333
=1429725600000000// 289.403666667
=1429729200000000// 289.2045
=1429732800000000// 290.234
=1429736400000000// 290.342
=1429740000000000// 288.4375
=1429743600000000// 289.216333333
=1429747200000000// 287.982666667
=1429750800000000// 287.17
=1429754400000000// 285.796
=1429758000000000// 284.843
=1429761600000000// 284.6405
=1429765200000000// 283.437333333
=1429768800000000// 282.984666667
=1429772400000000// 282.908
=1429776000000000// 282.33
=1429779600000000// 282.128
=1429783200000000// 283.3875
=1429786800000000// 282.698333333
=1429790400000000// 283.470666667
=1429794000000000// 284.9265
=1429797600000000// 285.471
=1429801200000000// 286.699
=1429804800000000// 287.0915
=1429808400000000// 288.598
=1429812000000000// 289.269
=1429815600000000// 288.9705
=1429819200000000// 289.964666667
=1429822800000000// 289.989333333
=1429826400000000// 288.3715
=1429830000000000// 288.943666667
=1429833600000000// 287.873333333
=1429837200000000// 288.0225
=1429840800000000// 286.545666667
=1429844400000000// 286.288333333
=1429848000000000// 285.9615
=1429851600000000// 285.727333333
=1429855200000000// 285.423666667
=1429858800000000// 285.1765
=1429862400000000// 284.854
=1429866000000000// 284.588
=1429869600000000// 284.734
=1429873200000000// 284.330666667
=1429876800000000// 284.339333333
=1429880400000000// 285.4495
=1429884000000000// 285.091
=1429887600000000// 285.834
=1429891200000000// 285.962
=1429894800000000// 286.91
=1429898400000000// 287.243
=1429902000000000// 286.7895
=1429905600000000// 287.384666667
=1429909200000000// 287.193333333
=1429912800000000// 286.4605
=1429916400000000// 286.449666667
=1429920000000000// 285.897333333
=1429923600000000// 285.976
=1429927200000000// 285.213333333
=1429930800000000// 285.081666667
=1429934400000000// 285.332
=1429938000000000// 285.073
=1429941600000000// 285.196
=1429945200000000// 285.176
=1429948800000000// 285.346666667
=1429952400000000// 285.374333333
=1429956000000000// 285.171
=1429959600000000// 285.275666667
=1429963200000000// 285.149333333
=1429966800000000// 285.754
=1429970400000000// 285.384
=1429974000000000// 285.745
=1429977600000000// 285.88
=1429981200000000// 286.316333333
=1429984800000000// 286.526666667
=1429988400000000// 286.497
=1429992000000000// 286.787333333
=1429995600000000// 286.837666667
=1429999200000000// 286.4255
=1430002800000000// 286.63
=1430006400000000// 286.372
=1430010000000000// 285.894
=1430013600000000// 285.709333333
=1430017200000000// 285.304666667
=1430020800000000// 285.157
=1430024400000000// 284.666666667
=1430028000000000// 284.433333333
=1430031600000000// 284.6125
=1430035200000000// 284.241666667
=1430038800000000// 284.283333333
=1430042400000000// 284.8265
=1430046000000000// 284.701
=1430049600000000// 285.077
=1430053200000000// 286.337
=1430056800000000// 286.418333333
=1430060400000000// 287.383666667
=1430064000000000// 287.8505
=1430067600000000// 288.982
=1430071200000000// 289.615
=1430074800000000// 289.572
=1430078400000000// 290.430333333
=1430082000000000// 290.612666667
=1430085600000000// 289.7635
=1430089200000000// 290.289666667
=1430092800000000// 289.784333333
=1430096400000000// 288.7955
=1430100000000000// 288.451333333
=1430103600000000// 287.623666667
=1430107200000000// 286.775
=1430110800000000// 285.954333333
=1430114400000000// 285.112666667
=1430118000000000// 284.775
=1430121600000000// 283.765333333
=1430125200000000// 283.259666667
=1430128800000000// 284.8185
=1430132400000000// 283.624666667
=1430136000000000// 284.495333333
=1430139600000000// 287.757
=1430143200000000// 287.830666667
=1430146800000000// 290.295333333
=1430150400000000// 290.2215
=1430154000000000// 293.532333333
=1430157600000000// 294.304666667
=1430161200000000// 294.036
=1430164800000000// 295.155333333
=1430168400000000// 295.233666667
=1430172000000000// 292.6465
=1430175600000000// 293.613333333
=1430179200000000// 291.914666667
=1430182800000000// 290.59
=1430186400000000// 288.766666667
=1430190000000000// 287.317333333
=1430193600000000// 286.844
=1430197200000000// 285.069333333
=1430200800000000// 284.270666667
=1430204400000000// 284.3025
=1430208000000000// 283.227
=1430211600000000// 282.982
=1430215200000000// 283.6445
=1430218800000000// 283.097
=1430222400000000// 283.457
=1430226000000000// 284.8005
=1430229600000000// 284.832666667
=1430233200000000// 285.848333333
=1430236800000000// 285.034
=1430240400000000// 287.066333333
=1430244000000000// 287.268666667
=1430247600000000// 287.471
=1430251200000000// 287.673333333
=1430254800000000// 287.875666667
=1430258400000000// 288.078
=1430262000000000// 288.280333333
=1430265600000000// 288.482666667
=1430269200000000// 285.42475
=1430272800000000// 287.438333333
=1430276400000000// 286.191666667
=1430280000000000// 285.997
=1430283600000000// 284.399666667
=1430287200000000// 283.854333333
=1430290800000000// 283.75
=1430294400000000// 283.057666667
=1430298000000000// 282.806333333
=1430301600000000// 283.942
=1430305200000000// 283.228333333
=1430308800000000// 283.901666667
=1430312400000000// 285.2575
=1430316000000000// 285.703333333
=1430319600000000// 286.831666667
=1430323200000000// 287.5895
=1430326800000000// 288.841333333
=1430330400000000// 289.722666667
=1430334000000000// 289.6485
=1430337600000000// 290.848333333
=1430341200000000// 291.092666667
=1430344800000000// 289.8645
=1430348400000000// 290.599666667
=1430352000000000// 289.862333333
=1430355600000000// 288.0405
=1430359200000000// 287.664666667
=1430362800000000// 286.204333333
=1430366400000000// 286.139
=1430370000000000// 284.213666667
=1430373600000000// 283.683333333
=1430377200000000// 283.626
=1430380800000000// 282.938
=1430384400000000// 282.723
=1430388000000000// 284.3445
=1430391600000000// 283.517333333
=1430395200000000// 284.526666667
=1430398800000000// 287.661
=1430402400000000// 287.962
=1430406000000000// 290.388
=1430409600000000// 290.343
=1430413200000000// 293.592666667
=1430416800000000// 294.371333333
=1430420400000000// 294.168
=1430424000000000// 295.274
=1430427600000000// 295.398
=1430431200000000// 294.2645
=1430434800000000// 294.807666667
=1430438400000000// 294.093333333
=1430442000000000// 291.9595
=1430445600000000// 291.718333333
=1430449200000000// 290.057666667
=1430452800000000// 289.871
=1430456400000000// 287.719
=1430460000000000// 287.041
=1430463600000000// 286.868
=1430467200000000// 286.021666667
=1430470800000000// 285.680333333
=1430474400000000// 286.928
=1430478000000000// 286.057
=1430481600000000// 286.775
=1430485200000000// 288.7625
=1430488800000000// 289.057333333
=1430492400000000// 290.621666667
=1430496000000000// 290.6115
=1430499600000000// 292.700666667
=1430503200000000// 293.215333333
=1430506800000000// 292.079
=1430510400000000// 293.144
=1430514000000000// 292.558
=1430517600000000// 290.851
=1430521200000000// 290.638666667
=1430524800000000// 289.305333333
=1430528400000000// 287.984
=1430532000000000// 286.646666667
=1430535600000000// 285.321333333
=1430539200000000// 285.4235
=1430542800000000// 283.622333333
=1430546400000000// 283.248666667
=1430550000000000// 283.415
=1430553600000000// 282.861333333
=1430557200000000// 282.847666667
=1430560800000000// 283.4465
=1430564400000000// 283.228666667
=1430568000000000// 283.623333333
=1430571600000000// 285.6135
=1430575200000000// 285.476333333
=1430578800000000// 286.934666667
=1430582400000000// 287.5795
=1430586000000000// 289.309
=1430589600000000// 290.225
=1430593200000000// 289.3005
=1430596800000000// 290.83
=1430600400000000// 290.519
=1430604000000000// 288.899
=1430607600000000// 289.024333333
=1430611200000000// 287.840666667
=1430614800000000// 286.499
=1430618400000000// 285.368
=1430622000000000// 284.079
=1430625600000000// 284.1135
=1430629200000000// 282.383333333
=1430632800000000// 281.976666667
=1430636400000000// 281.9835
=1430640000000000// 281.439
=1430643600000000// 281.308
=1430647200000000// 282.9655
=1430650800000000// 282.238333333
=1430654400000000// 283.299666667
=1430658000000000// 284.6135
=1430661600000000// 285.590666667
=1430665200000000// 286.820333333
=1430668800000000// 287.044
=1430672400000000// 288.609
=1430676000000000// 289.168
=1430679600000000// 288.4315
=1430683200000000// 289.422333333
=1430686800000000// 289.117666667
=1430690400000000// 287.143
=1430694000000000// 287.395
=1430697600000000// 285.977
=1430701200000000// 285.533
=1430704800000000// 283.790333333
=1430708400000000// 283.021666667
=1430712000000000// 283.599
=1430715600000000// 282.381666667
=1430719200000000// 282.510333333
=1430722800000000// 282.504
=1430726400000000// 282.677666667
=1430730000000000// 282.716333333
=1430733600000000// 282.8995
=1430737200000000// 282.89
=1430740800000000// 283.025
=1430744400000000// 284.4325
=1430748000000000// 284.143333333
=1430751600000000// 285.126666667
=1430755200000000// 285.988
=1430758800000000// 287.012
=1430762400000000// 287.914
=1430766000000000// 287.2745
=1430769600000000// 288.690333333
=1430773200000000// 288.564666667
=1430776800000000// 286.738
=1430780400000000// 287.179333333
=1430784000000000// 285.919666667
=1430787600000000// 285.9295
=1430791200000000// 284.246666667
=1430794800000000// 283.833333333
=1430798400000000// 283.9125
=1430802000000000// 283.335
=1430805600000000// 283.25
=1430809200000000// 283.2745
=1430812800000000// 283.153
=1430816400000000// 283.141
=1430820000000000// 283.8135
=1430823600000000// 283.573333333
=1430827200000000// 284.017666667
=1430830800000000// 285.159
=1430834400000000// 285.371
=1430838000000000// 286.28
=1430841600000000// 286.9075
=1430845200000000// 287.910333333
=1430848800000000// 288.631666667
=1430852400000000// 288.631
=1430856000000000// 289.593
=1430859600000000// 289.833
=1430863200000000// 288.496
=1430866800000000// 289.261666667
=1430870400000000// 288.450333333
=1430874000000000// 287.351
=1430877600000000// 286.635666667
=1430881200000000// 285.632333333
=1430884800000000// 285.4725
=1430888400000000// 284.188
=1430892000000000// 283.747
=1430895600000000// 283.597
=1430899200000000// 283.059
=1430902800000000// 282.812
=1430906400000000// 284.2165
=1430910000000000// 283.419
=1430913600000000// 284.273
=1430917200000000// 285.616
=1430920800000000// 286.307
=1430924400000000// 287.487
=1430928000000000// 288.282
=1430931600000000// 289.590333333
=1430935200000000// 290.513666667
=1430938800000000// 290.0535
=1430942400000000// 291.438
=1430946000000000// 291.439
=1430949600000000// 290.1845
=1430953200000000// 290.604
=1430956800000000// 289.768
=1430960400000000// 288.815
=1430964000000000// 288.018
=1430967600000000// 287.104
=1430971200000000// 286.7655
=1430974800000000// 285.659666667
=1430978400000000// 285.129333333
=1430982000000000// 285.1065
=1430985600000000// 284.407
=1430989200000000// 284.215
=1430992800000000// 285.7695
=1430996400000000// 284.995333333
=1431000000000000// 285.967666667
=1431003600000000// 286.919
=1431007200000000// 287.898333333
=1431010800000000// 288.856666667
=1431014400000000// 289.221
=1431018000000000// 290.377333333
=1431021600000000// 290.939666667
=1431025200000000// 290.9505
=1431028800000000// 291.696666667
=1431032400000000// 291.891333333
=1431036000000000// 289.9135
=1431039600000000// 290.832333333
=1431043200000000// 289.578666667
=1431046800000000// 288.192
=1431050400000000// 286.982666667
=1431054000000000// 285.640333333
=1431057600000000// 285.801
=1431061200000000// 283.957666667
=1431064800000000// 283.617333333
=1431068400000000// 283.053
=1431072000000000// 282.787333333
=1431075600000000// 282.297666667
=1431079200000000// 283.911
=1431082800000000// 282.720333333
=1431086400000000// 283.632666667
=1431090000000000// 285.2615
=1431093600000000// 285.935
=1431097200000000// 287.325
=1431100800000000// 287.6825
=1431104400000000// 289.416666667
=1431108000000000// 290.118333333
=1431111600000000// 289.374
=1431115200000000// 290.557666667
=1431118800000000// 290.295333333
=1431122400000000// 288.5115
=1431126000000000// 288.756333333
=1431129600000000// 287.479666667
=1431133200000000// 286.1215
=1431136800000000// 284.872
=1431140400000000// 283.541
=1431144000000000// 284.2085
=1431147600000000// 282.211333333
=1431151200000000// 282.212666667
=1431154800000000// 282.2745
=1431158400000000// 282.255666667
=1431162000000000// 282.297333333
=1431165600000000// 282.5665
=1431169200000000// 282.532333333
=1431172800000000// 282.725666667
=1431176400000000// 284.3935
=1431180000000000// 284.095333333
=1431183600000000// 285.271666667
=1431187200000000// 286.043
=1431190800000000// 287.354333333
=1431194400000000// 288.260666667
=1431198000000000// 287.6665
=1431201600000000// 289.073
=1431205200000000// 288.979
=1431208800000000// 287.1955
=1431212400000000// 287.664666667
=1431216000000000// 286.444333333
=1431219600000000// 285.848
=1431223200000000// 284.419666667
=1431226800000000// 283.615333333
=1431230400000000// 284.1795
=1431234000000000// 282.919
=1431237600000000// 283.027
=1431241200000000// 282.9185
=1431244800000000// 283.098666667
=1431248400000000// 283.062333333
=1431252000000000// 283.181
=1431255600000000// 283.093
=1431259200000000// 283.16
=1431262800000000// 284.4725
=1431266400000000// 284.124333333
=1431270000000000// 285.021666667
=1431273600000000// 285.802
=1431277200000000// 286.738333333
=1431280800000000// 287.557666667
=1431284400000000// 286.984
=1431288000000000// 288.267666667
=1431291600000000// 288.158333333
=1431295200000000// 286.966
=1431298800000000// 287.217666667
=1431302400000000// 286.386333333
=1431306000000000// 285.648
=1431309600000000// 284.785666667
=1431313200000000// 284.016333333
=1431316800000000// 284.1175
=1431320400000000// 283.058
=1431324000000000// 282.869
=1431327600000000// 283.132
=1431331200000000// 282.792333333
=1431334800000000// 282.904666667
=1431338400000000// 283.3725
=1431342000000000// 283.366333333
=1431345600000000// 283.715666667
=1431349200000000// 284.6805
=1431352800000000// 284.824666667
=1431356400000000// 285.584333333
=1431360000000000// 286.513
=1431363600000000// 287.216333333
=1431367200000000// 288.088666667
=1431370800000000// 287.364
=1431374400000000// 288.768666667
=1431378000000000// 288.576333333
=1431381600000000// 287.711
=1431385200000000// 287.743
=1431388800000000// 287.102
=1431392400000000// 286.663
=1431396000000000// 285.954666667
=1431399600000000// 285.448333333
=1431403200000000// 285.347
=1431406800000000// 284.705666667
=1431410400000000// 284.469333333
=1431414000000000// 284.503
=1431417600000000// 284.176666667
=1431421200000000// 284.120333333
=1431424800000000// 284.591
=1431428400000000// 284.359
=1431432000000000// 284.654
=1431435600000000// 285.6635
=1431439200000000// 285.720333333
=1431442800000000// 286.491666667
=1431446400000000// 286.8045
=1431450000000000// 287.728666667
=1431453600000000// 288.194333333
=1431457200000000// 287.7935
=1431460800000000// 288.548
=1431464400000000// 288.436
=1431468000000000// 287.2825
=1431471600000000// 287.517666667
=1431475200000000// 286.711333333
=1431478800000000// 286.3645
=1431482400000000// 285.405
=1431486000000000// 284.905
=1431489600000000// 284.813
=1431493200000000// 284.177
=1431496800000000// 283.949
=1431500400000000// 283.857
=1431504000000000// 283.583666667
=1431507600000000// 283.446333333
=1431511200000000// 284.141
=1431514800000000// 283.726333333
=1431518400000000// 284.143666667
=1431522000000000// 284.903
=1431525600000000// 285.206333333
=1431529200000000// 285.851666667
=1431532800000000// 286.198
=1431536400000000// 286.943
=1431540000000000// 287.389
=1431543600000000// 286.9065
=1431547200000000// 287.662
=1431550800000000// 287.489
=1431554400000000// 286.9445
=1431558000000000// 286.895333333
=1431561600000000// 286.474666667
=1431565200000000// 285.7125
=1431568800000000// 285.405666667
=1431572400000000// 284.757333333
=1431576000000000// 285.0115
=1431579600000000// 284.062333333
=1431583200000000// 284.015666667
=1431586800000000// 283.919
=1431590400000000// 283.889
=1431594000000000// 283.809
=1431597600000000// 284.5535
=1431601200000000// 284.198666667
=1431604800000000// 284.668333333
=1431608400000000// 285.823
=1431612000000000// 286.064333333
=1431615600000000// 286.990666667
=1431619200000000// 286.293
=1431622800000000// 287.760666667
=1431626400000000// 287.604333333
=1431630000000000// 287.4175
=1431633600000000// 287.271333333
=1431637200000000// 287.094666667
=1431640800000000// 286.805
=1431644400000000// 286.666
=1431648000000000// 286.414
=1431651600000000// 285.2995
=1431655200000000// 285.335
=1431658800000000// 284.508
=1431662400000000// 284.175
=1431666000000000// 283.183333333
=1431669600000000// 282.685666667
=1431673200000000// 282.5495
=1431676800000000// 281.931333333
=1431680400000000// 281.674666667
=1431684000000000// 283.237
=1431687600000000// 282.374
=1431691200000000// 283.33
=1431694800000000// 284.4415
=1431698400000000// 285.345666667
=1431702000000000// 286.405333333
=1431705600000000// 286.319
=1431709200000000// 287.760666667
=1431712800000000// 288.056333333
=1431716400000000// 287.61
=1431720000000000// 288.153
=1431723600000000// 287.954
=1431727200000000// 287.222
=1431730800000000// 287.200666667
=1431734400000000// 286.646333333
=1431738000000000// 286.2095
=1431741600000000// 285.616
=1431745200000000// 285.14
=1431748800000000// 284.7685
=1431752400000000// 284.257666667
=1431756000000000// 283.851333333
=1431759600000000// 283.6105
=1431763200000000// 283.149
=1431766800000000// 282.853
=1431770400000000// 284.045
=1431774000000000// 283.253
=1431777600000000// 283.949
=1431781200000000// 284.7455
=1431784800000000// 285.408
=1431788400000000// 286.171
=1431792000000000// 286.668
=1431795600000000// 287.519666667
=1431799200000000// 288.105333333
=1431802800000000// 287.6285
=1431806400000000// 288.568333333
=1431810000000000// 288.445666667
=1431813600000000// 287.33
=1431817200000000// 287.538333333
=1431820800000000// 286.753666667
=1431824400000000// 286.3245
=1431828000000000// 285.421333333
=1431831600000000// 284.873666667
=1431835200000000// 284.837
=1431838800000000// 284.119
=1431842400000000// 283.912
=1431846000000000// 284.0745
=1431849600000000// 283.744333333
=1431853200000000// 283.783666667
=1431856800000000// 284.411
=1431860400000000// 284.254333333
=1431864000000000// 284.685666667
=1431867600000000// 285.3435
=1431871200000000// 285.699333333
=1431874800000000// 286.281666667
=1431878400000000// 286.1515
=1431882000000000// 286.971333333
=1431885600000000// 287.078666667
=1431889200000000// 286.9145
=1431892800000000// 287.112333333
=1431896400000000// 287.038666667
=1431900000000000// 286.457
=1431903600000000// 286.552666667
=1431907200000000// 286.140333333
=1431910800000000// 285.508
=1431914400000000// 285.169
=1431918000000000// 284.61
=1431921600000000// 284.8245
=1431925200000000// 284.007666667
=1431928800000000// 283.964333333
=1431932400000000// 284.0895
=1431936000000000// 283.99
=1431939600000000// 284.059
=1431943200000000// 284.3495
=1431946800000000// 284.344666667
=1431950400000000// 284.561333333
=1431954000000000// 285.398
=1431957600000000// 285.408
=1431961200000000// 286.038
=1431964800000000// 286.524
=1431968400000000// 287.202
=1431972000000000// 287.736
=1431975600000000// 287.3375
=1431979200000000// 288.182333333
=1431982800000000// 288.094666667
=1431986400000000// 286.9625
=1431990000000000// 287.223
=1431993600000000// 286.439
=1431997200000000// 285.959
=1432000800000000// 285.073666667
=1432004400000000// 284.492333333
=1432008000000000// 284.882
=1432011600000000// 283.977
=1432015200000000// 284.043
=1432018800000000// 284.1505
=1432022400000000// 284.202666667
=1432026000000000// 284.296333333
=1432029600000000// 284.483
=1432033200000000// 284.545666667
=1432036800000000// 284.701333333
=1432040400000000// 285.798
=1432044000000000// 285.64
=1432047600000000// 286.423
=1432051200000000// 286.9465
=1432054800000000// 287.816
=1432058400000000// 288.426
=1432062000000000// 287.955
=1432065600000000// 288.925333333
=1432069200000000// 288.814666667
=1432072800000000// 287.793
=1432076400000000// 287.986
=1432080000000000// 287.268
=1432083600000000// 286.3245
=1432087200000000// 285.681666667
=1432090800000000// 284.813333333
=1432094400000000// 285.246
=1432098000000000// 283.944
=1432101600000000// 283.943
=1432105200000000// 284.1435
=1432108800000000// 284.075333333
=1432112400000000// 284.208666667
=1432116000000000// 284.419
=1432119600000000// 284.526666667
=1432123200000000// 284.711333333
=1432126800000000// 285.8435
=1432130400000000// 285.712333333
=1432134000000000// 286.528666667
=1432137600000000// 286.9235
=1432141200000000// 287.880333333
=1432144800000000// 288.415666667
=1432148400000000// 287.771
=1432152000000000// 288.699666667
=1432155600000000// 288.448333333
=1432159200000000// 287.32
=1432162800000000// 287.361
=1432166400000000// 286.525
=1432170000000000// 286.561
=1432173600000000// 285.434333333
=1432177200000000// 285.179666667
=1432180800000000// 285.3055
=1432184400000000// 284.924
=1432188000000000// 284.923
=1432191600000000// 284.9145
=1432195200000000// 284.916
=1432198800000000// 284.91
=1432202400000000// 285.101
=1432206000000000// 285.029333333
=1432209600000000// 285.154666667
=1432213200000000// 285.7355
=1432216800000000// 285.709
=1432220400000000// 286.138
=1432224000000000// 286.34
=1432227600000000// 286.844666667
=1432231200000000// 287.122333333
=1432234800000000// 286.9385
=1432238400000000// 287.37
=1432242000000000// 287.34
=1432245600000000// 286.5945
=1432249200000000// 286.803
=1432252800000000// 286.296
=1432256400000000// 286.2435
=1432260000000000// 285.585
=1432263600000000// 285.381
=1432267200000000// 285.3405
=1432270800000000// 285.082
=1432274400000000// 284.987
=1432278000000000// 284.937
=1432281600000000// 284.827
=1432285200000000// 284.762
=1432288800000000// 284.9895
=1432292400000000// 284.827
=1432296000000000// 284.957
=1432299600000000// 285.7955
=1432303200000000// 285.689333333
=1432306800000000// 286.291666667
=1432310400000000// 286.6785
=1432314000000000// 287.352666667
=1432317600000000// 287.811333333
=1432321200000000// 287.3805
=1432324800000000// 288.135666667
=1432328400000000// 288.001333333
=1432332000000000// 286.9275
=1432335600000000// 287.106333333
=1432339200000000// 286.345666667
=1432342800000000// 286.461
=1432346400000000// 285.408333333
=1432350000000000// 285.231666667
=1432353600000000// 285.3365
=1432357200000000// 285.066
=1432360800000000// 285.077
=1432364400000000// 285.116
=1432368000000000// 285.117666667
=1432371600000000// 285.147333333
=1432375200000000// 285.564
=1432378800000000// 285.464666667
=1432382400000000// 285.752333333
=1432386000000000// 287.0225
=1432389600000000// 286.982666667
=1432393200000000// 287.925333333
=1432396800000000// 288.366
=1432400400000000// 289.476
=1432404000000000// 290.084
=1432407600000000// 289.4145
=1432411200000000// 290.448333333
=1432414800000000// 290.204666667
=1432418400000000// 289.4465
=1432422000000000// 289.374333333
=1432425600000000// 288.787666667
=1432429200000000// 287.485
=1432432800000000// 287.137
=1432436400000000// 286.073
=1432440000000000// 285.898
=1432443600000000// 284.537666667
=1432447200000000// 284.066333333
=1432450800000000// 283.9885
=1432454400000000// 283.386
=1432458000000000// 283.177
=1432461600000000// 284.7195
=1432465200000000// 283.926666667
=1432468800000000// 284.885333333
=1432472400000000// 286.229
=1432476000000000// 287.059333333
=1432479600000000// 288.274666667
=1432483200000000// 288.2495
=1432486800000000// 289.878333333
=1432490400000000// 290.266666667
=1432494000000000// 289.5815
=1432497600000000// 290.327666667
=1432501200000000// 290.000333333
=1432504800000000// 287.828
=1432508400000000// 288.115666667
=1432512000000000// 286.558333333
=1432515600000000// 287.2625
=1432519200000000// 284.951333333
=1432522800000000// 284.901666667
=1432526400000000// 285.047
=1432530000000000// 284.932333333
=1432533600000000// 285.012666667
=1432537200000000// 284.987
=1432540800000000// 285.102666667
=1432544400000000// 285.112333333
=1432548000000000// 285.387
=1432551600000000// 285.308333333
=1432555200000000// 285.494666667
=1432558800000000// 286.661
=1432562400000000// 286.520666667
=1432566000000000// 287.360333333
=1432569600000000// 287.928
=1432573200000000// 288.858333333
=1432576800000000// 289.516666667
=1432580400000000// 288.5935
=1432584000000000// 289.779
=1432587600000000// 289.383
=1432591200000000// 287.7885
=1432594800000000// 287.792
=1432598400000000// 286.597
=1432602000000000// 286.635
=1432605600000000// 285.029
=1432609200000000// 284.656
=1432612800000000// 284.866
=1432616400000000// 284.298666667
=1432620000000000// 284.314333333
=1432623600000000// 284.475
=1432627200000000// 284.442333333
=1432630800000000// 284.554666667
=1432634400000000// 284.8915
=1432638000000000// 284.929
=1432641600000000// 285.191
=1432645200000000// 286.4635
=1432648800000000// 286.388666667
=1432652400000000// 287.324333333
=1432656000000000// 287.7335
=1432659600000000// 288.844666667
=1432663200000000// 289.429333333
=1432666800000000// 288.764
=1432670400000000// 289.765333333
=1432674000000000// 289.516666667
=1432677600000000// 287.8965
=1432681200000000// 288.105
=1432684800000000// 286.942
=1432688400000000// 286.7475
=1432692000000000// 285.261666667
=1432695600000000// 284.744333333
=1432699200000000// 285.1805
=1432702800000000// 284.345333333
=1432706400000000// 284.463666667
=1432710000000000// 284.4165
=1432713600000000// 284.59
=1432717200000000// 284.598
=1432720800000000// 284.819
=1432724400000000// 284.756
=1432728000000000// 284.906
=1432731600000000// 286.246
=1432735200000000// 285.999333333
=1432738800000000// 286.942666667
=1432742400000000// 287.513
=1432746000000000// 288.580666667
=1432749600000000// 289.275333333
=1432753200000000// 288.649
=1432756800000000// 289.784
=1432760400000000// 289.598
=1432764000000000// 287.9955
=1432767600000000// 288.281666667
=1432771200000000// 287.151333333
=1432774800000000// 286.2065
=1432778400000000// 285.014333333
=1432782000000000// 284.007666667
=1432785600000000// 284.6565
=1432789200000000// 283.098
=1432792800000000// 283.195
=1432796400000000// 283.6305
=1432800000000000// 283.614666667
=1432803600000000// 283.937333333
=1432807200000000// 284.105
=1432810800000000// 284.479333333
=1432814400000000// 284.698666667
=1432818000000000// 286.2895
=1432821600000000// 286.051666667
=1432825200000000// 287.185333333
=1432828800000000// 287.688
=1432832400000000// 289.032
=1432836000000000// 289.745
=1432839600000000// 289.287
=1432843200000000// 290.390333333
=1432846800000000// 290.322666667
=1432850400000000// 289.3085
=1432854000000000// 289.556333333
=1432857600000000// 288.857666667
=1432861200000000// 287.0855
=1432864800000000// 286.744666667
=1432868400000000// 285.330333333
=1432872000000000// 285.797
=1432875600000000// 283.755666667
=1432879200000000// 283.595333333
=1432882800000000// 284.041
=1432886400000000// 283.678666667
=1432890000000000// 283.922333333
=1432893600000000// 284.17
=1432897200000000// 284.412333333
=1432900800000000// 284.658666667
=1432904400000000// 286.1
=1432908000000000// 285.948
=1432911600000000// 286.991
=1432915200000000// 287.5835
=1432918800000000// 288.776666667
=1432922400000000// 289.519333333
=1432926000000000// 288.877
=1432929600000000// 290.081333333
=1432933200000000// 289.900666667
=1432936800000000// 289.1265
=1432940400000000// 289.143666667
=1432944000000000// 288.567333333
=1432947600000000// 287.0915
=1432951200000000// 286.815
=1432954800000000// 285.639
=1432958400000000// 285.482
=1432962000000000// 283.966333333
=1432965600000000// 283.469666667
=1432969200000000// 283.5845
=1432972800000000// 282.884
=1432976400000000// 282.795
=1432980000000000// 283.8035
=1432983600000000// 283.348666667
=1432987200000000// 283.991333333
=1432990800000000// 285.552
=1432994400000000// 285.888666667
=1432998000000000// 287.143333333
=1433001600000000// 287.734
=1433005200000000// 289.21
=1433008800000000// 290.022
=1433012400000000// 290.0175
=1433016000000000// 291.101666667
=1433019600000000// 291.369333333
=1433023200000000// 289.3535
=1433026800000000// 290.382333333
=1433030400000000// 289.127666667
=1433034000000000// 287.5885
=1433037600000000// 286.428666667
=1433041200000000// 284.984333333
=1433044800000000// 285.033
=1433048400000000// 283.091
=1433052000000000// 282.642
=1433055600000000// 283.185
=1433059200000000// 282.405333333
=1433062800000000// 282.617666667
=1433066400000000// 283.5455
=1433070000000000// 283.519333333
=1433073600000000// 284.208666667
=1433077200000000// 285.3335
=1433080800000000// 285.877666667
=1433084400000000// 286.857333333
=1433088000000000// 286.7525
=1433091600000000// 288.093666667
=1433095200000000// 288.350333333
=1433098800000000// 288.734
=1433102400000000// 288.948333333
=1433106000000000// 289.289666667
=1433109600000000// 287.769
=1433113200000000// 288.731
=1433116800000000// 287.831
=1433120400000000// 287.315
=1433124000000000// 286.287
=1433127600000000// 285.643
=1433131200000000// 286.1165
=1433134800000000// 285.1
=1433138400000000// 285.201
=1433142000000000// 285.3875
=1433145600000000// 285.46
=1433149200000000// 285.618
=1433152800000000// 285.838
=1433156400000000// 285.975333333
=1433160000000000// 286.174666667
=1433163600000000// 287.1885
=1433167200000000// 287.116333333
=1433170800000000// 287.858666667
=1433174400000000// 288.5075
=1433178000000000// 289.281
=1433181600000000// 289.961
=1433185200000000// 289.3615
=1433188800000000// 290.468
=1433192400000000// 290.295
=1433196000000000// 289.383
=1433199600000000// 289.456333333
=1433203200000000// 288.790666667
=1433206800000000// 287.877
=1433210400000000// 287.294
=1433214000000000// 286.463
=1433217600000000// 287.0665
=1433221200000000// 285.757333333
=1433224800000000// 285.882666667
=1433228400000000// 285.8035
=1433232000000000// 285.997
=1433235600000000// 285.986
=1433239200000000// 286.148
=1433242800000000// 286.079333333
=1433246400000000// 286.183666667
=1433250000000000// 286.9745
=1433253600000000// 286.85
=1433257200000000// 287.412
=1433260800000000// 288.6095
=1433264400000000// 288.959666667
=1433268000000000// 289.945333333
=1433271600000000// 289.7635
=1433275200000000// 291.138333333
=1433278800000000// 291.345666667
=1433282400000000// 290.4745
=1433286000000000// 291.041333333
=1433289600000000// 290.529666667
=1433293200000000// 289.5035
=1433296800000000// 289.163333333
=1433300400000000// 288.308666667
=1433304000000000// 287.8185
=1433307600000000// 286.842333333
=1433311200000000// 286.230666667
=1433314800000000// 285.795
=1433318400000000// 285.124666667
=1433322000000000// 284.630333333
=1433325600000000// 286.001
=1433329200000000// 284.885
=1433332800000000// 285.634
=1433336400000000// 286.7805
=1433340000000000// 287.397
=1433343600000000// 288.411
=1433347200000000// 288.7105
=1433350800000000// 289.962666667
=1433354400000000// 290.500333333
=1433358000000000// 289.743
=1433361600000000// 290.712333333
=1433365200000000// 290.386666667
=1433368800000000// 289.372
=1433372400000000// 289.276
=1433376000000000// 288.491
=1433379600000000// 288.18
=1433383200000000// 287.237
=1433386800000000// 286.768
=1433390400000000// 286.4615
=1433394000000000// 285.938333333
=1433397600000000// 285.577666667
=1433401200000000// 285.2785
=1433404800000000// 284.897333333
=1433408400000000// 284.577666667
=1433412000000000// 285.9105
=1433415600000000// 285.04
=1433419200000000// 285.822
=1433422800000000// 286.9055
=1433426400000000// 287.587
=1433430000000000// 288.57
=1433433600000000// 289.0975
=1433437200000000// 290.232333333
=1433440800000000// 290.911666667
=1433444400000000// 290.8795
=1433448000000000// 291.796
=1433451600000000// 292.001
=1433455200000000// 290.935
=1433458800000000// 291.563666667
=1433462400000000// 290.921333333
=1433466000000000// 289.1645
=1433469600000000// 288.893666667
=1433473200000000// 287.508333333
=1433476800000000// 287.244
=1433480400000000// 285.485
=1433484000000000// 284.847
=1433487600000000// 284.843
=1433491200000000// 283.993666667
=1433494800000000// 283.778333333
=1433498400000000// 285.5155
=1433502000000000// 284.649333333
=1433505600000000// 285.735666667
=1433509200000000// 287.225
=1433512800000000// 288.177
=1433516400000000// 289.532
=1433520000000000// 289.997
=1433523600000000// 291.648666667
=1433527200000000// 292.410333333
=1433530800000000// 291.489
=1433534400000000// 292.811666667
=1433538000000000// 292.451333333
=1433541600000000// 291.076
=1433545200000000// 291.054
=1433548800000000// 290.017
=1433552400000000// 288.729
=1433556000000000// 287.775666667
=1433559600000000// 286.571333333
=1433563200000000// 287.222
=1433566800000000// 285.399333333
=1433570400000000// 285.431666667
=1433574000000000// 285.4825
=1433577600000000// 285.508666667
=1433581200000000// 285.553333333
=1433584800000000// 285.675
=1433588400000000// 285.694
=1433592000000000// 285.79
=1433595600000000// 287.5095
=1433599200000000// 287.064333333
=1433602800000000// 288.242666667
=1433606400000000// 288.7445
=1433610000000000// 290.148333333
=1433613600000000// 290.875666667
=1433617200000000// 290.232
=1433620800000000// 291.416333333
=1433624400000000// 291.229666667
=1433628000000000// 290.109
=1433631600000000// 290.233666667
=1433635200000000// 289.424333333
=1433638800000000// 288.629
=1433642400000000// 287.815
=1433646000000000// 287.015
=1433649600000000// 287.414
=1433653200000000// 286.214333333
=1433656800000000// 286.213666667
=1433660400000000// 286.0575
=1433664000000000// 286.108666667
=1433667600000000// 286.004333333
=1433671200000000// 286.3655
=1433674800000000// 286.106
=1433678400000000// 286.312
=1433682000000000// 287.862
=1433685600000000// 287.62
=1433689200000000// 288.722
=1433692800000000// 289.55
=1433696400000000// 290.743333333
=1433700000000000// 291.662666667
=1433703600000000// 291.1735
=1433707200000000// 292.562333333
=1433710800000000// 292.542666667
=1433714400000000// 291.7785
=1433718000000000// 292.007
=1433721600000000// 291.491
=1433725200000000// 289.7375
=1433728800000000// 289.634
=1433732400000000// 288.293
=1433736000000000// 288.023
=1433739600000000// 286.325
=1433743200000000// 285.698
=1433746800000000// 285.6475
=1433750400000000// 284.828333333
=1433754000000000// 284.585666667
=1433757600000000// 286.2775
=1433761200000000// 285.39
=1433764800000000// 286.437
=1433768400000000// 289.295
=1433772000000000// 289.738333333
=1433775600000000// 291.992666667
=1433779200000000// 292.273
=1433782800000000// 295.185333333
=1433786400000000// 296.123666667
=1433790000000000// 295.54
=1433793600000000// 296.985666667
=1433797200000000// 296.909333333
=1433800800000000// 296.0725
=1433804400000000// 296.249666667
=1433808000000000// 295.666333333
=1433811600000000// 293.0665
=1433815200000000// 293.155333333
=1433818800000000// 291.227666667
=1433822400000000// 290.948
=1433826000000000// 288.471
=1433829600000000// 287.642
=1433833200000000// 287.4225
=1433836800000000// 286.390333333
=1433840400000000// 285.967666667
=1433844000000000// 286.574
=1433847600000000// 285.808333333
=1433851200000000// 286.071666667
=1433854800000000// 287.4625
=1433858400000000// 287.35
=1433862000000000// 288.365
=1433865600000000// 288.665
=1433869200000000// 289.918333333
=1433872800000000// 290.456666667
=1433876400000000// 289.891
=1433880000000000// 290.797333333
=1433883600000000// 290.599666667
=1433887200000000// 290.021
=1433890800000000// 289.950333333
=1433894400000000// 289.498666667
=1433898000000000// 289.1085
=1433901600000000// 288.636333333
=1433905200000000// 288.225666667
=1433908800000000// 288.239
=1433912400000000// 287.687
=1433916000000000// 287.559
=1433919600000000// 287.6615
=1433923200000000// 287.456666667
=1433926800000000// 287.482333333
=1433930400000000// 288.2065
=1433934000000000// 287.999333333
=1433937600000000// 288.490666667
=1433941200000000// 290.3895
=1433944800000000// 290.411666667
=1433948400000000// 291.841333333
=1433952000000000// 291.682
=1433955600000000// 293.641333333
=1433959200000000// 294.011666667
=1433962800000000// 293.962
=1433966400000000// 294.472333333
=1433970000000000// 294.562666667
=1433973600000000// 291.7355
=1433977200000000// 292.798333333
=1433980800000000// 290.943666667
=1433984400000000// 290.436
=1433988000000000// 288.132333333
=1433991600000000// 287.175666667
=1433995200000000// 286.895
=1433998800000000// 285.713
=1434002400000000// 285.207
=1434006000000000// 285.177
=1434009600000000// 284.512333333
=1434013200000000// 284.323666667
=1434016800000000// 284.882
=1434020400000000// 284.444333333
=1434024000000000// 284.753666667
=1434027600000000// 287.271
=1434031200000000// 286.844333333
=1434034800000000// 288.625666667
=1434038400000000// 289.2765
=1434042000000000// 291.434666667
=1434045600000000// 292.462333333
=1434049200000000// 291.7055
=1434052800000000// 293.328
=1434056400000000// 293.166
=1434060000000000// 291.515248037
=1434063600000000// 290.486
=1434067200000000// 290.571978147
=1434070800000000// 289.297748169
=1434074400000000// 289.451333333
=1434078000000000// 288.133666667
=1434081600000000// 288.0585
=1434085200000000// 286.326666667
=1434088800000000// 285.837333333
=1434092400000000// 285.825
=1434096000000000// 285.176666667
=1434099600000000// 285.005333333
=1434103200000000// 285.4095
=1434106800000000// 285.046333333
=1434110400000000// 285.258666667
=1434114000000000// 288.2995
=1434117600000000// 287.569
=1434121200000000// 289.667
=1434124800000000// 290.1635
=1434128400000000// 292.795333333
=1434132000000000// 293.825666667
=1434135600000000// 292.850136742
=1434139200000000// 294.448199488
=1434142800000000// 293.793
=1434146400000000// 293.236299468
=1434150000000000// 291.061
=1434153600000000// 291.061
=1434157200000000// 290.439386408
=1434160800000000// 290.324
=1434164400000000// 288.764
=1434168000000000// 288.961
=1434171600000000// 286.815333333
=1434175200000000// 286.426666667
=1434178800000000// 286.641
=1434182400000000// 286.051333333
=1434186000000000// 286.064666667
=1434189600000000// 286.342
=1434193200000000// 286.267333333
=1434196800000000// 286.456666667
=1434200400000000// 288.0835
=1434204000000000// 287.793666667
=1434207600000000// 288.941333333
=1434211200000000// 289.7825
=1434214800000000// 291.032333333
=1434218400000000// 291.975666667
=1434222000000000// 291.3995
=1434225600000000// 292.849333333
=1434229200000000// 292.779666667
=1434232800000000// 291.057007041
=1434236400000000// 291.413034436
=1434240000000000// 289.54
=1434243600000000// 288.54756535
=1434247200000000// 285.787
=1434250800000000// 285.995854796
=1434254400000000// 286.096130473
=1434258000000000// 286.548666667
=1434261600000000// 286.641333333
=1434265200000000// 286.5185
=1434268800000000// 286.683
=1434272400000000// 286.632
=1434276000000000// 286.806
=1434279600000000// 286.68
=1434283200000000// 286.779
=1434286800000000// 288.455
=1434290400000000// 288.028333333
=1434294000000000// 289.178666667
=1434297600000000// 289.7145
=1434301200000000// 291.069666667
=1434304800000000// 291.810333333
=1434308400000000// 291.231
=1434312000000000// 292.411666667
=1434315600000000// 292.272333333
=1434319200000000// 290.475171313
=1434322800000000// 289.414
=1434326400000000// 289.189772874
=1434330000000000// 288.008477331
=1434333600000000// 287.517
=1434337200000000// 286.325
=1434340800000000// 286.713
=1434344400000000// 284.994333333
=1434348000000000// 284.855666667
=1434351600000000// 285.0765
=1434355200000000// 284.818
=1434358800000000// 284.919
=1434362400000000// 285.6455
=1434366000000000// 285.538
=1434369600000000// 286.056
=1434373200000000// 287.1755
=1434376800000000// 287.493
=1434380400000000// 288.412
=1434384000000000// 289.1575
=1434387600000000// 290.134333333
=1434391200000000// 290.937666667
=1434394800000000// 290.593
=1434398400000000// 291.779
=1434402000000000// 291.817
=1434405600000000// 290.476
=1434409200000000// 290.973666667
=1434412800000000// 290.092333333
=1434416400000000// 289.055
=1434420000000000// 288.225666667
=1434423600000000// 287.240333333
=1434427200000000// 287.302
=1434430800000000// 285.967666667
=1434434400000000// 285.680333333
=1434438000000000// 285.3045
=1434441600000000// 285.046666667
=1434445200000000// 284.700333333
=1434448800000000// 286.2245
=1434452400000000// 285.254666667
=1434456000000000// 286.155333333
=1434459600000000// 287.6675
=1434463200000000// 288.364333333
=1434466800000000// 289.672666667
=1434470400000000// 290.4345
=1434474000000000// 291.925
=1434477600000000// 292.869
=1434481200000000// 292.4845
=1434484800000000// 293.871333333
=1434488400000000// 293.929666667
=1434492000000000// 292.2145
=1434495600000000// 292.864
=1434499200000000// 291.74
=1434502800000000// 289.873
=1434506400000000// 288.996666667
=1434510000000000// 287.377333333
=1434513600000000// 287.3555
=1434517200000000// 285.203666667
=1434520800000000// 284.649333333
=1434524400000000// 284.4585
=1434528000000000// 283.783
=1434531600000000// 283.471
=1434535200000000// 285.3365
=1434538800000000// 284.298666667
=1434542400000000// 285.438333333
=1434546000000000// 286.883
=1434549600000000// 287.921
=1434553200000000// 289.264
=1434556800000000// 289.7875
=1434560400000000// 291.403666667
=1434564000000000// 292.200333333
=1434567600000000// 291.793
=1434571200000000// 292.991
=1434574800000000// 292.985
=1434578400000000// 291.8695
=1434582000000000// 292.233333333
=1434585600000000// 291.487666667
=1434589200000000// 289.315
=1434592800000000// 289.045
=1434596400000000// 287.348
=1434600000000000// 287.1805
=1434603600000000// 284.973666667
=1434607200000000// 284.296333333
=1434610800000000// 284.2525
=1434614400000000// 283.364
=1434618000000000// 283.109
=1434621600000000// 284.8885
=1434625200000000// 283.955333333
=1434628800000000// 285.056666667
=1434632400000000// 286.4285
=1434636000000000// 287.439666667
=1434639600000000// 288.721333333
=1434643200000000// 289.0255
=1434646800000000// 290.633
=1434650400000000// 291.263
=1434654000000000// 290.9175
=1434657600000000// 291.872666667
=1434661200000000// 291.852333333
=1434664800000000// 290.795
=1434668400000000// 291.120333333
=1434672000000000// 290.408666667
=1434675600000000// 288.5745
=1434679200000000// 288.237
=1434682800000000// 286.777
=1434686400000000// 286.6335
=1434690000000000// 284.734666667
=1434693600000000// 284.152333333
=1434697200000000// 284.066
=1434700800000000// 283.318333333
=1434704400000000// 283.066666667
=1434708000000000// 284.945
=1434711600000000// 283.983333333
=1434715200000000// 285.151666667
=1434718800000000// 286.647
=1434722400000000// 287.706333333
=1434726000000000// 289.092666667
=1434729600000000// 289.69
=1434733200000000// 291.339333333
=1434736800000000// 292.199666667
=1434740400000000// 292.169778699
=1434744000000000// 293.261918519
=1434747600000000// 293.557
=1434751200000000// 293.150599969
=1434754800000000// 292.667
=1434758400000000// 291.777
=1434762000000000// 289.7465
=1434765600000000// 289.236666667
=1434769200000000// 287.586333333
=1434772800000000// 287.272
=1434776400000000// 285.176333333
=1434780000000000// 284.416666667
=1434783600000000// 284.4705
=1434787200000000// 283.439666667
=1434790800000000// 283.222333333
=1434794400000000// 284.8755
=1434798000000000// 284.034666667
=1434801600000000// 285.064333333
=1434805200000000// 286.737
=1434808800000000// 287.552333333
=1434812400000000// 289.010666667
=1434816000000000// 289.435
=1434819600000000// 291.238
=1434823200000000// 292.007
=1434826800000000// 291.433384121
=1434830400000000// 292.548084565
=1434834000000000// 292.219
=1434837600000000// 291.80036588
=1434841200000000// 291.326666667
=1434844800000000// 290.434333333
=1434848400000000// 288.661
=1434852000000000// 288.062333333
=1434855600000000// 286.582666667
=1434859200000000// 286.5485
=1434862800000000// 284.587
=1434866400000000// 284.071
=1434870000000000// 284.5865
=1434873600000000// 283.726666667
=1434877200000000// 283.898333333
=1434880800000000// 284.5875
=1434884400000000// 284.586666667
=1434888000000000// 285.103333333
=1434891600000000// 286.5585
=1434895200000000// 286.762333333
=1434898800000000// 287.904666667
=1434902400000000// 288.3565
=1434906000000000// 289.729
=1434909600000000// 290.411
=1434913200000000// 289.8555
=1434916800000000// 290.95
=1434920400000000// 290.807
=1434924000000000// 289.9845
=1434927600000000// 290.068
=1434931200000000// 289.472
=1434934800000000// 287.81489694
=1434938400000000// 287.506568069
=1434942000000000// 285.414
=1434945600000000// 285.19800584
=1434949200000000// 284.589
=1434952800000000// 284.207
=1434956400000000// 284.971
=1434960000000000// 284.207
=1434963600000000// 284.589
=1434967200000000// 284.847
=1434970800000000// 285.270333333
=1434974400000000// 285.569666667
=1434978000000000// 287.23
=1434981600000000// 287.075666667
=1434985200000000// 288.282333333
=1434988800000000// 289.2345
=1434992400000000// 290.526
=1434996000000000// 291.563
=1434999600000000// 291.417276705
=1435003200000000// 292.760616012
=1435006800000000// 292.994
=1435010400000000// 292.497008301
=1435014000000000// 291.919666667
=1435017600000000// 290.845333333
=1435021200000000// 289.353
=1435024800000000// 288.418
=1435028400000000// 287.065
=1435032000000000// 286.762
=1435035600000000// 285.059
=1435039200000000// 284.406
=1435042800000000// 284.3575
=1435046400000000// 283.503
=1435050000000000// 283.253
=1435053600000000// 285.188
=1435057200000000// 284.209666667
=1435060800000000// 285.416333333
=1435064400000000// 286.815
=1435068000000000// 287.957666667
=1435071600000000// 289.292333333
=1435075200000000// 289.898
=1435078800000000// 291.475666667
=1435082400000000// 292.324333333
=1435086000000000// 291.8685
=1435089600000000// 293.152
=1435093200000000// 293.131
=1435096800000000// 292.1885
=1435100400000000// 292.474666667
=1435104000000000// 291.839333333
=1435107600000000// 289.9525
=1435111200000000// 289.734333333
=1435114800000000// 288.264666667
=1435118400000000// 287.959
=1435122000000000// 286.101333333
=1435125600000000// 285.407666667
=1435129200000000// 284.291
=1435132800000000// 284.193404326
=1435136400000000// 283.875
=1435140000000000// 283.875
=1435143600000000// 283.875
=1435147200000000// 285.067839554
=1435150800000000// 286.653
=1435154400000000// 290.432
=1435158000000000// 290.432
=1435161600000000// 290.432
=1435165200000000// 292.771
=1435168800000000// 292.771
=1435172400000000// 292.771
=1435176000000000// 292.842809838
=1435179600000000// 293.11
=1435183200000000// 293.11
=1435186800000000// 293.11
=1435190400000000// 290.996
=1435194000000000// 290.996
=1435197600000000// 290.996
=1435201200000000// 286.566
=1435204800000000// 286.566
=1435208400000000// 286.566
=1435212000000000// 284.693
=1435215600000000// 284.618403943
=1435219200000000// 284.584666667
=1435222800000000// 284.361333333
=1435226400000000// 286.21
=1435230000000000// 285.296
=1435233600000000// 286.454
=1435237200000000// 288.3185
=1435240800000000// 289.241
=1435244400000000// 290.87
=1435248000000000// 300.2
=1435251600000000// 302.02
=1435255200000000// 304.28
=1435258800000000// 305.12
=1435262400000000// 305.3
=1435266000000000// 302.039617978
=1435269600000000// 304.05
=1435273200000000// 303.19
=1435276800000000// 300.94
=1435280400000000// 298.76
=1435284000000000// 295.83
=1435287600000000// 294.34
=1435291200000000// 293.79
=1435294800000000// 292.44
=1435298400000000// 289.927639032
=1435302000000000// 290.74
=1435305600000000// 290.11
=1435309200000000// 289.77
=1435312800000000// 289.487996194
=1435316400000000// 288.64
=1435320000000000// 288.440848757
=1435323600000000// 292.02
=1435327200000000// 295.32
=1435330800000000// 294.616689482
=1435334400000000// 300.43
=1435338000000000// 301.99
=1435341600000000// 303.1
=1435345200000000// 303.85
=1435348800000000// 303.67
=1435352400000000// 302.5
=1435356000000000// 299.69
=1435359600000000// 298.14
=1435363200000000// 296.34
=1435366800000000// 294.13
=1435370400000000// 291.21
=1435374000000000// 290.54
=1435377600000000// 289.98
=1435381200000000// 289.22
=1435384800000000// 288.73
=1435388400000000// 288.32
=1435392000000000// 288.01
=1435395600000000// 288.01
=1435399200000000// 287.97
=1435402800000000// 288.0
=1435406400000000// 288.65
=1435410000000000// 289.71
=1435413600000000// 291.48
=1435417200000000// 293.04
=1435420800000000// 295.12
=1435424400000000// 297.17
=1435428000000000// 297.26
=1435431600000000// 298.08
=1435435200000000// 298.9
=1435438800000000// 298.31
=1435442400000000// 296.74
=1435446000000000// 296.09
=1435449600000000// 293.897606629
=1435453200000000// 292.62
=1435456800000000// 291.44
=1435460400000000// 290.63
=1435464000000000// 290.38
=1435467600000000// 289.96
=1435471200000000// 289.91
=1435474800000000// 289.89
=1435478400000000// 289.75
=1435482000000000// 289.63
=1435485600000000// 289.52
=1435489200000000// 289.58
=1435492800000000// 289.97
=1435496400000000// 290.98
=1435500000000000// 292.19
=1435503600000000// 293.89
=1435507200000000// 295.52
=1435510800000000// 296.38
=1435514400000000// 296.98
=1435518000000000// 298.36
=1435521600000000// 297.43
=1435525200000000// 297.12
=1435528800000000// 297.28
=1435532400000000// 296.94
=1435536000000000// 295.64
=1435539600000000// 291.97
=1435543200000000// 290.6
=1435546800000000// 289.93
=1435550400000000// 289.29
=1435554000000000// 288.91
=1435557600000000// 288.49
=1435561200000000// 288.25
=1435564800000000// 287.94
=1435568400000000// 287.8
=1435572000000000// 287.64
=1435575600000000// 287.6
=1435579200000000// 287.88
=1435582800000000// 288.89
=1435586400000000// 290.68
=1435590000000000// 292.48
=1435593600000000// 295.11
=1435597200000000// 297.36
=1435600800000000// 299.06
=1435604400000000// 300.07
=1435608000000000// 300.451681139
=1435611600000000// 301.46
=1435615200000000// 300.49
=1435618800000000// 299.93
=1435622400000000// 298.69
=1435626000000000// 296.08
=1435629600000000// 293.96
=1435633200000000// 292.46
=1435636800000000// 291.991258544
=1435640400000000// 290.79
=1435644000000000// 290.19
=1435647600000000// 290.05
=1435651200000000// 289.55
=1435654800000000// 288.97
=1435658400000000// 288.57
=1435662000000000// 288.44
=1435665600000000// 289.74
=1435669200000000// 291.7
=1435672800000000// 294.71
=1435676400000000// 298.22
=1435680000000000// 300.61
=1435683600000000// 302.52
=1435687200000000// 304.65
=1435690800000000// 306.17
=1435694400000000// 306.47
=1435698000000000// 303.005000176
=1435701600000000// 302.17724116
=1435705200000000// 296.027
=1435708800000000// 295.026
=1435712400000000// 301.23
=1435716000000000// 298.41
=1435719600000000// 295.71
=1435723200000000// 294.47
=1435726800000000// 294.16
=1435730400000000// 293.46
=1435734000000000// 292.56
=1435737600000000// 291.45
=1435741200000000// 290.76
=1435744800000000// 290.63
=1435748400000000// 290.622560538
=1435752000000000// 290.6
=1435755600000000// 292.23
=1435759200000000// 295.27
=1435762800000000// 298.48
=1435766400000000// 301.04
=1435770000000000// 303.11
=1435773600000000// 302.25
=1435777200000000// 302.41
=1435780800000000// 302.57
=1435784400000000// 302.37
=1435788000000000// 302.05
=1435791600000000// 300.39
=1435795200000000// 300.41
=1435798800000000// 298.08
=1435802400000000// 296.59
=1435806000000000// 295.43
=1435809600000000// 294.5
=1435813200000000// 294.2
=1435816800000000// 293.69
=1435820400000000// 293.64
=1435824000000000// 293.16
=1435827600000000// 292.4
=1435831200000000// 291.45
=1435834800000000// 291.15
=1435838400000000// 291.18
=1435842000000000// 292.08
=1435845600000000// 293.81
=1435849200000000// 294.81
=1435852800000000// 296.83
=1435856400000000// 298.73
=1435860000000000// 299.65
=1435863600000000// 299.28
=1435867200000000// 299.74
=1435870800000000// 299.68
=1435874400000000// 298.76
=1435878000000000// 297.47
=1435881600000000// 295.67
=1435885200000000// 292.98
=1435888800000000// 292.0
=1435892400000000// 291.31
=1435896000000000// 290.91
=1435899600000000// 290.75
=1435903200000000// 290.74
=1435906800000000// 290.42
=1435910400000000// 289.99
=1435914000000000// 289.79
=1435917600000000// 289.39
=1435921200000000// 289.15
=1435924800000000// 289.82
=1435928400000000// 290.83
=1435932000000000// 292.58
=1435935600000000// 294.15
=1435939200000000// 296.59
=1435942800000000// 298.37
=1435946400000000// 299.47
=1435950000000000// 301.48
=1435953600000000// 300.67
=1435957200000000// 300.56
=1435960800000000// 299.85
=1435964400000000// 298.48
=1435968000000000// 296.58
=1435971600000000// 294.34
=1435975200000000// 292.08
=1435978800000000// 291.2
=1435982400000000// 290.5
=1435986000000000// 290.13
=1435989600000000// 289.75
=1435993200000000// 289.54
=1435996800000000// 289.27
=1436000400000000// 289.07
=1436004000000000// 288.91
=1436007600000000// 288.75
=1436011200000000// 289.09
=1436014800000000// 290.3
=1436018400000000// 292.26
=1436022000000000// 294.02
=1436025600000000// 297.58
=1436029200000000// 299.08
=1436032800000000// 300.21
=1436036400000000// 300.55
=1436040000000000// 300.78
=1436043600000000// 300.26
=1436047200000000// 298.82
=1436050800000000// 297.33
=1436054400000000// 295.73
=1436058000000000// 292.96
=1436061600000000// 291.42
=1436065200000000// 290.49
=1436068800000000// 289.98
=1436072400000000// 289.69
=1436076000000000// 289.53
=1436079600000000// 289.38
=1436083200000000// 289.36
=1436086800000000// 289.24
=1436090400000000// 289.26
=1436094000000000// 289.22
=1436097600000000// 289.91
=1436101200000000// 290.81
=1436104800000000// 291.98
=1436108400000000// 293.35
=1436112000000000// 295.27
=1436115600000000// 296.72
=1436119200000000// 298.22
=1436122800000000// 298.93
=1436126400000000// 298.32
=1436130000000000// 296.9
=1436133600000000// 296.54
=1436137200000000// 296.2
=1436140800000000// 294.26
=1436144400000000// 291.92
=1436148000000000// 290.74
=1436151600000000// 290.23
=1436155200000000// 289.83
=1436158800000000// 289.69
=1436162400000000// 289.54
=1436166000000000// 289.41
=1436169600000000// 289.26
=1436173200000000// 289.19
=1436176800000000// 289.03
=1436180400000000// 289.1
=1436184000000000// 289.42
=1436187600000000// 290.2
=1436191200000000// 291.46
=1436194800000000// 292.93
=1436198400000000// 294.44
=1436202000000000// 296.23
=1436205600000000// 298.18
=1436209200000000// 299.56
=1436212800000000// 299.99
=1436216400000000// 299.82
=1436220000000000// 298.37
=1436223600000000// 297.9
=1436227200000000// 296.5
=1436230800000000// 294.14
=1436234400000000// 292.02
=1436238000000000// 291.15
=1436241600000000// 290.91
=1436245200000000// 290.61
=1436248800000000// 290.34
=1436252400000000// 290.2
=1436256000000000// 289.94
=1436259600000000// 290.01
=1436263200000000// 289.81
=1436266800000000// 289.5
=1436270400000000// 290.31
=1436274000000000// 291.01
=1436277600000000// 292.49
=1436281200000000// 293.34
=1436284800000000// 295.4
=1436288400000000// 297.57
=1436292000000000// 298.67
=1436295600000000// 298.88
=1436299200000000// 298.53
=1436302800000000// 298.18
=1436306400000000// 297.45
=1436310000000000// 296.09
=1436313600000000// 294.36
=1436317200000000// 293.0
=1436320800000000// 290.71
=1436324400000000// 290.28
=1436328000000000// 289.54
=1436331600000000// 289.49
=1436335200000000// 289.19
=1436338800000000// 288.96
=1436342400000000// 288.77
=1436346000000000// 288.63
=1436349600000000// 288.27
=1436353200000000// 288.21
=1436356800000000// 288.58
=1436360400000000// 289.09
=1436364000000000// 289.8
=1436367600000000// 290.56
=1436371200000000// 292.01
=1436374800000000// 293.23
=1436378400000000// 294.6
=1436382000000000// 294.91
=1436385600000000// 294.76
=1436389200000000// 294.45
=1436392800000000// 294.0
=1436396400000000// 292.91
=1436400000000000// 291.05
=1436403600000000// 290.02
=1436407200000000// 289.92
=1436410800000000// 289.2
=1436414400000000// 289.2
=1436418000000000// 289.15
=1436421600000000// 289.06
=1436425200000000// 288.77
=1436428800000000// 288.73
=1436432400000000// 288.72
=1436436000000000// 288.22
=1436439600000000// 288.36
=1436443200000000// 288.55
=1436446800000000// 289.13
=1436450400000000// 289.6
=1436454000000000// 289.83
=1436457600000000// 290.79
=1436461200000000// 291.97
=1436464800000000// 292.2
=1436468400000000// 292.47
=1436472000000000// 292.64
=1436475600000000// 292.08
=1436479200000000// 291.29
=1436482800000000// 290.86
=1436486400000000// 290.88
=1436490000000000// 290.16
=1436493600000000// 289.71
=1436497200000000// 289.37
=1436500800000000// 289.11
=1436504400000000// 289.07
=1436508000000000// 289.11
=1436511600000000// 289.06
=1436515200000000// 288.96
=1436518800000000// 289.02
=1436522400000000// 289.07
=1436526000000000// 289.28
=1436529600000000// 289.06
=1436533200000000// 289.64
=1436536800000000// 290.03
=1436540400000000// 290.62
=1436544000000000// 291.5
=1436547600000000// 292.36
=1436551200000000// 293.42
=1436554800000000// 294.44
=1436558400000000// 295.26
=1436562000000000// 295.83
=1436565600000000// 295.92
=1436569200000000// 294.83
=1436572800000000// 293.88
=1436576400000000// 292.18
=1436580000000000// 290.97
=1436583600000000// 290.15
=1436587200000000// 289.72
=1436590800000000// 289.27
=1436594400000000// 288.91
=1436598000000000// 288.77
=1436601600000000// 288.46
=1436605200000000// 288.53
=1436608800000000// 288.56
=1436612400000000// 288.15
=1436616000000000// 288.9
=1436619600000000// 290.32
=1436623200000000// 291.63
=1436626800000000// 293.34
=1436630400000000// 294.95
=1436634000000000// 295.89
=1436637600000000// 297.22
=1436641200000000// 297.83
=1436644800000000// 297.96
=1436648400000000// 297.45
=1436652000000000// 296.62
=1436655600000000// 295.73
=1436659200000000// 294.28
=1436662800000000// 292.52
=1436666400000000// 291.46
=1436670000000000// 290.74
=1436673600000000// 290.27
=1436677200000000// 289.96
=1436680800000000// 289.75
=1436684400000000// 289.58
=1436688000000000// 289.42
=1436691600000000// 289.57
=1436695200000000// 289.59
=1436698800000000// 289.4
=1436702400000000// 289.25
=1436706000000000// 290.81
=1436709600000000// 291.641479188
=1436713200000000// 294.23
=1436716800000000// 295.93
=1436720400000000// 297.09
=1436724000000000// 297.89
=1436727600000000// 298.24
=1436731200000000// 298.57
=1436734800000000// 297.86
=1436738400000000// 297.53
=1436742000000000// 296.7
=1436745600000000// 295.23
=1436749200000000// 294.41
=1436752800000000// 291.99
=1436756400000000// 290.8
=1436760000000000// 290.74
=1436763600000000// 290.43
=1436767200000000// 289.75
=1436770800000000// 289.71
=1436774400000000// 289.46
=1436778000000000// 289.21
=1436781600000000// 289.2
=1436785200000000// 288.68
=1436788800000000// 289.2
=1436792400000000// 290.76
=1436796000000000// 292.36
=1436799600000000// 294.36
=1436803200000000// 296.42
=1436806800000000// 297.82
=1436810400000000// 300.04
=1436814000000000// 300.68
=1436817600000000// 300.88
=1436821200000000// 299.9
=1436824800000000// 298.86
=1436828400000000// 298.28
=1436832000000000// 297.4
=1436835600000000// 295.27
=1436839200000000// 292.79
=1436842800000000// 291.72
=1436846400000000// 290.53
=1436850000000000// 289.89
=1436853600000000// 289.66
=1436857200000000// 289.15
=1436860800000000// 288.94
=1436864400000000// 288.55
=1436868000000000// 288.27
=1436871600000000// 288.16
=1436875200000000// 288.27
=1436878800000000// 289.33
=1436882400000000// 290.41
=1436886000000000// 291.81
=1436889600000000// 294.11
=1436893200000000// 294.98
=1436896800000000// 296.06
=1436900400000000// 297.13
=1436904000000000// 297.4
=1436907600000000// 297.04
=1436911200000000// 296.57
=1436914800000000// 295.01
=1436918400000000// 292.69
=1436922000000000// 291.18
=1436925600000000// 290.36
=1436929200000000// 289.98
=1436932800000000// 289.66
=1436936400000000// 289.36
=1436940000000000// 289.36
=1436943600000000// 289.36
=1436947200000000// 289.0
=1436950800000000// 288.72
=1436954400000000// 288.79
=1436958000000000// 288.57
=1436961600000000// 288.93
=1436965200000000// 290.35
=1436968800000000// 292.45
=1436972400000000// 294.07
=1436976000000000// 296.81
=1436979600000000// 298.86
=1436983200000000// 300.21
=1436986800000000// 301.06
=1436990400000000// 301.43
=1436994000000000// 301.37
=1436997600000000// 300.89
=1437001200000000// 299.47
=1437004800000000// 297.65
=1437008400000000// 294.3
=1437012000000000// 292.3
=1437015600000000// 291.21
=1437019200000000// 290.39
=1437022800000000// 289.81
=1437026400000000// 289.31
=1437030000000000// 289.06
=1437033600000000// 288.93
=1437037200000000// 288.74
=1437040800000000// 288.74
=1437044400000000// 288.7
=1437048000000000// 289.38
=1437051600000000// 290.02
=1437055200000000// 291.91
=1437058800000000// 293.61
=1437062400000000// 296.6
=1437066000000000// 298.06
=1437069600000000// 299.56
=1437073200000000// 300.8
=1437076800000000// 300.7
=1437080400000000// 300.04
=1437084000000000// 299.2
=1437087600000000// 298.14
=1437091200000000// 296.58
=1437094800000000// 294.23
=1437098400000000// 291.71
=1437102000000000// 290.91
=1437105600000000// 290.05
=1437109200000000// 289.75
=1437112800000000// 289.33
=1437116400000000// 288.85
=1437120000000000// 288.8
=1437123600000000// 288.72
=1437127200000000// 288.52
=1437130800000000// 288.68
=1437134400000000// 288.7
=1437138000000000// 289.76
=1437141600000000// 291.21
=1437145200000000// 293.1
=1437148800000000// 296.71
=1437152400000000// 298.01
=1437156000000000// 299.89
=1437159600000000// 301.58
=1437163200000000// 301.31
=1437166800000000// 300.87
=1437170400000000// 300.13
=1437174000000000// 298.93
=1437177600000000// 297.2
=1437181200000000// 295.02
=1437184800000000// 292.25
=1437188400000000// 291.22
=1437192000000000// 290.3
=1437195600000000// 289.9
=1437199200000000// 289.54
=1437202800000000// 289.17
=1437206400000000// 288.98
=1437210000000000// 288.61
=1437213600000000// 288.5
=1437217200000000// 288.1
=1437220800000000// 288.67
=1437224400000000// 290.23
=1437228000000000// 291.54
=1437231600000000// 293.22
=1437235200000000// 295.17
=1437238800000000// 297.28
=1437242400000000// 298.89
=1437246000000000// 299.83
=1437249600000000// 299.63
=1437253200000000// 299.71
=1437256800000000// 298.79
=1437260400000000// 297.73
=1437264000000000// 295.91
=1437267600000000// 294.38
=1437271200000000// 292.72
=1437274800000000// 291.74
=1437278400000000// 291.35
=1437282000000000// 291.08
=1437285600000000// 290.74
=1437289200000000// 290.49
=1437292800000000// 290.36
=1437296400000000// 290.01
=1437300000000000// 290.21
=1437303600000000// 290.47
=1437307200000000// 290.67
=1437310800000000// 292.49
=1437314400000000// 294.59
=1437318000000000// 297.27
=1437321600000000// 300.05
=1437325200000000// 301.95
=1437328800000000// 303.98
=1437332400000000// 304.22
=1437336000000000// 305.02
=1437339600000000// 304.9
=1437343200000000// 303.51
=1437346800000000// 302.56
=1437350400000000// 300.83
=1437354000000000// 299.4
=1437357600000000// 298.12
=1437361200000000// 297.62
=1437364800000000// 296.65
=1437368400000000// 296.25
=1437372000000000// 295.47
=1437375600000000// 294.47
=1437379200000000// 294.06
=1437382800000000// 294.28
=1437386400000000// 293.9
=1437390000000000// 294.04
=1437393600000000// 294.08
=1437397200000000// 296.46
=1437400800000000// 298.89
=1437404400000000// 300.59
=1437408000000000// 302.27
=1437411600000000// 303.22
=1437415200000000// 303.32
=1437418800000000// 303.1
=1437422400000000// 303.28
=1437426000000000// 302.65
=1437429600000000// 302.09
=1437433200000000// 300.24
=1437436800000000// 297.84
=1437440400000000// 295.86
=1437444000000000// 294.01
=1437447600000000// 292.37
=1437451200000000// 291.36
=1437454800000000// 290.69
=1437458400000000// 290.18
=1437462000000000// 289.74
=1437465600000000// 289.56
=1437469200000000// 289.36
=1437472800000000// 289.24
=1437476400000000// 289.35
=1437480000000000// 289.11
=1437483600000000// 290.0
=1437487200000000// 291.38
=1437490800000000// 292.78
=1437494400000000// 295.94
=1437498000000000// 297.21
=1437501600000000// 298.32
=1437505200000000// 298.36
=1437508800000000// 298.92
=1437512400000000// 297.49
=1437516000000000// 296.41
=1437519600000000// 295.14
=1437523200000000// 293.04
=1437526800000000// 291.5
=1437530400000000// 290.55
=1437534000000000// 290.03
=1437537600000000// 289.98
=1437541200000000// 289.68
=1437544800000000// 289.54
=1437548400000000// 289.12
=1437552000000000// 289.01
=1437555600000000// 288.97
=1437559200000000// 288.88
=1437562800000000// 288.56
=1437566400000000// 289.16
=1437570000000000// 289.85
=1437573600000000// 291.57
=1437577200000000// 292.9
=1437580800000000// 294.4
=1437584400000000// 295.44
=1437588000000000// 295.39
=1437591600000000// 295.96
=1437595200000000// 295.74
=1437598800000000// 295.32
=1437602400000000// 294.51
=1437606000000000// 293.33
=1437609600000000// 292.16
=1437613200000000// 290.71
=1437616800000000// 289.36
=1437620400000000// 289.03
=1437624000000000// 288.86
=1437627600000000// 288.99
=1437631200000000// 288.42
=1437634800000000// 288.71
=1437638400000000// 288.49
=1437642000000000// 288.45
=1437645600000000// 288.44
=1437649200000000// 288.62
=1437652800000000// 289.1
=1437656400000000// 289.61
=1437660000000000// 290.38
=1437663600000000// 291.32
=1437667200000000// 292.74
=1437670800000000// 294.29
=1437674400000000// 295.06
=1437678000000000// 295.71
=1437681600000000// 296.41
=1437685200000000// 296.56
=1437688800000000// 296.46
=1437692400000000// 295.25
=1437696000000000// 293.49
=1437699600000000// 291.37
=1437703200000000// 290.18
=1437706800000000// 289.54
=1437710400000000// 289.04
=1437714000000000// 288.8
=1437717600000000// 288.5
=1437721200000000// 288.16
=1437724800000000// 287.83
=1437728400000000// 287.54
=1437732000000000// 287.23
=1437735600000000// 287.09
=1437739200000000// 287.45
=1437742800000000// 289.16
=1437746400000000// 290.98
=1437750000000000// 292.96
=1437753600000000// 295.27
=1437757200000000// 297.69
=1437760800000000// 298.9
=1437764400000000// 300.04
=1437768000000000// 301.03
=1437771600000000// 300.72
=1437775200000000// 299.55
=1437778800000000// 298.39
=1437782400000000// 296.32
=1437786000000000// 293.67
=1437789600000000// 291.68
=1437793200000000// 290.49
=1437796800000000// 289.65
=1437800400000000// 288.86
=1437804000000000// 288.44
=1437807600000000// 287.82
=1437811200000000// 287.61
=1437814800000000// 287.36
=1437818400000000// 287.32
=1437822000000000// 287.53
=1437825600000000// 288.1
=1437829200000000// 289.66
=1437832800000000// 290.86
=1437836400000000// 292.58
=1437840000000000// 294.09
=1437843600000000// 296.07
=1437847200000000// 297.46
=1437850800000000// 298.19
=1437854400000000// 298.44
=1437858000000000// 298.12
=1437861600000000// 297.27
=1437865200000000// 295.75
=1437868800000000// 293.65
=1437872400000000// 291.39
=1437876000000000// 289.72
=1437879600000000// 289.3
=1437883200000000// 289.13
=1437886800000000// 289.16
=1437890400000000// 289.04
=1437894000000000// 288.94
=1437897600000000// 288.94
=1437901200000000// 288.73
=1437904800000000// 288.77
=1437908400000000// 288.65
=1437912000000000// 288.53
=1437915600000000// 289.81
=1437919200000000// 291.01
=1437922800000000// 292.73
=1437926400000000// 295.52
=1437930000000000// 297.71
=1437933600000000// 298.95
=1437937200000000// 299.0
=1437940800000000// 299.11
=1437944400000000// 298.84
=1437948000000000// 298.27
=1437951600000000// 296.93
=1437955200000000// 295.26
=1437958800000000// 293.49
=1437962400000000// 291.77
=1437966000000000// 291.23
=1437969600000000// 290.7
=1437973200000000// 290.29
=1437976800000000// 289.57
=1437980400000000// 289.34
=1437984000000000// 288.61
=1437987600000000// 288.32
=1437991200000000// 288.12
=1437994800000000// 287.71
=1437998400000000// 288.3
=1438002000000000// 291.2
=1438005600000000// 294.15
=1438009200000000// 297.42
=1438012800000000// 300.03
=1438016400000000// 302.04
=1438020000000000// 304.05
=1438023600000000// 304.86
=1438027200000000// 305.38
=1438030800000000// 305.22
=1438034400000000// 303.9
=1438038000000000// 302.45
=1438041600000000// 300.84
=1438045200000000// 298.72
=1438048800000000// 296.18
=1438052400000000// 294.5
=1438056000000000// 292.93
=1438059600000000// 291.69
=1438063200000000// 290.75
=1438066800000000// 290.2
=1438070400000000// 289.32
=1438074000000000// 288.99
=1438077600000000// 288.75
=1438081200000000// 288.24
=1438084800000000// 289.31
=1438088400000000// 292.18
=1438092000000000// 295.49
=1438095600000000// 299.49
=1438099200000000// 302.57
=1438102800000000// 304.17
=1438106400000000// 306.21
=1438110000000000// 308.04
=1438113600000000// 307.71
=1438117200000000// 307.55
=1438120800000000// 306.64
=1438124400000000// 305.13
=1438128000000000// 303.84
=1438131600000000// 301.51
=1438135200000000// 299.04
=1438138800000000// 297.35
=1438142400000000// 295.82
=1438146000000000// 294.74
=1438149600000000// 293.71
=1438153200000000// 292.83
=1438156800000000// 292.21
=1438160400000000// 291.32
=1438164000000000// 290.76
=1438167600000000// 290.04
=1438171200000000// 290.49
=1438174800000000// 293.76
=1438178400000000// 296.73
=1438182000000000// 299.46
=1438185600000000// 301.98
=1438189200000000// 303.9
=1438192800000000// 305.27
=1438196400000000// 306.25
=1438200000000000// 306.240821546
=1438203600000000// 306.21
=1438207200000000// 305.43
=1438210800000000// 303.19
=1438214400000000// 300.41
=1438218000000000// 297.11
=1438221600000000// 294.86
=1438225200000000// 293.48
=1438228800000000// 292.33
=1438232400000000// 291.58
=1438236000000000// 291.37
=1438239600000000// 290.65
=1438243200000000// 290.25
=1438246800000000// 290.04
=1438250400000000// 289.73
=1438254000000000// 289.95
=1438257600000000// 290.28
=1438261200000000// 291.24
=1438264800000000// 293.15
=1438268400000000// 294.68
=1438272000000000// 297.96
=1438275600000000// 299.33
=1438279200000000// 300.55
=1438282800000000// 302.1
=1438286400000000// 302.52
=1438290000000000// 302.54
=1438293600000000// 302.14
=1438297200000000// 301.205214751
=1438300800000000// 298.82
=1438304400000000// 295.79
=1438308000000000// 293.65
=1438311600000000// 292.47
=1438315200000000// 291.51
=1438318800000000// 291.1
=1438322400000000// 290.61
=1438326000000000// 290.09
=1438329600000000// 289.72
=1438333200000000// 289.65
=1438336800000000// 289.71
=1438340400000000// 289.81
=1438344000000000// 290.19
=1438347600000000// 291.05
=1438351200000000// 292.15
=1438354800000000// 293.87
=1438358400000000// 295.17
=1438362000000000// 296.22
=1438365600000000// 298.91
=1438369200000000// 299.22
=1438372800000000// 298.83
=1438376400000000// 298.78
=1438380000000000// 298.22
=1438383600000000// 296.86
=1438387200000000// 294.68
=1438390800000000// 292.48
=1438394400000000// 291.32
=1438398000000000// 290.96
=1438401600000000// 290.58
=1438405200000000// 290.17
=1438408800000000// 289.9
=1438412400000000// 289.72
=1438416000000000// 289.72
=1438419600000000// 289.56
=1438423200000000// 289.46
=1438426800000000// 289.91
=1438430400000000// 290.43
=1438434000000000// 291.17
=1438437600000000// 292.48
=1438441200000000// 294.12
=1438444800000000// 295.38
=1438448400000000// 297.35
=1438452000000000// 299.35
=1438455600000000// 300.48
=1438459200000000// 301.42
=1438462800000000// 300.92
=1438466400000000// 300.54
=1438470000000000// 299.24
=1438473600000000// 297.32
=1438477200000000// 294.24
=1438480800000000// 292.88
=1438484400000000// 291.9
=1438488000000000// 291.35
=1438491600000000// 290.93
=1438495200000000// 290.61
=1438498800000000// 290.27
=1438502400000000// 290.22
=1438506000000000// 289.99
=1438509600000000// 289.94
=1438513200000000// 290.15
=1438516800000000// 290.55
=1438520400000000// 290.84
=1438524000000000// 291.75
=1438527600000000// 292.7
=1438531200000000// 294.39
=1438534800000000// 295.85
=1438538400000000// 298.23
=1438542000000000// 299.13
=1438545600000000// 299.71
=1438549200000000// 299.44
=1438552800000000// 298.48
=1438556400000000// 297.37
=1438560000000000// 295.47
=1438563600000000// 293.08
=1438567200000000// 291.87
=1438570800000000// 291.08
=1438574400000000// 290.32
=1438578000000000// 290.0
=1438581600000000// 289.7
=1438585200000000// 289.75
=1438588800000000// 289.57
=1438592400000000// 289.54
=1438596000000000// 289.63
=1438599600000000// 289.77
=1438603200000000// 290.44
=1438606800000000// 291.14
=1438610400000000// 292.21
=1438614000000000// 294.06
=1438617600000000// 295.67
=1438621200000000// 297.48
=1438624800000000// 298.08
=1438628400000000// 298.88
=1438632000000000// 299.14
=1438635600000000// 298.9
=1438639200000000// 298.16
=1438642800000000// 296.8
=1438646400000000// 295.11
=1438650000000000// 293.16
=1438653600000000// 291.84
=1438657200000000// 291.18
=1438660800000000// 290.73
=1438664400000000// 290.23
=1438668000000000// 289.92
=1438671600000000// 289.36
=1438675200000000// 289.07
=1438678800000000// 288.78
=1438682400000000// 288.76
=1438686000000000// 288.56
=1438689600000000// 288.86
=1438693200000000// 290.11
=1438696800000000// 292.05
=1438700400000000// 293.76
=1438704000000000// 294.78
=1438707600000000// 295.11
=1438711200000000// 295.41
=1438714800000000// 296.4
=1438718400000000// 295.78
=1438722000000000// 296.32
=1438725600000000// 296.69
=1438729200000000// 296.25
=1438732800000000// 294.92
=1438736400000000// 293.19
=1438740000000000// 291.93
=1438743600000000// 291.34
=1438747200000000// 290.21
=1438750800000000// 290.11
=1438754400000000// 289.37
=1438758000000000// 288.96
=1438761600000000// 288.41
=1438765200000000// 288.08
=1438768800000000// 287.58
=1438772400000000// 287.43
=1438776000000000// 288.05
=1438779600000000// 289.31
=1438783200000000// 293.32
=1438786800000000// 294.31
=1438790400000000// 296.15
=1438794000000000// 297.7
=1438797600000000// 299.18
=1438801200000000// 300.9
=1438804800000000// 301.41
=1438808400000000// 298.965
=1438812000000000// 301.32
=1438815600000000// 300.09
=1438819200000000// 298.12
=1438822800000000// 296.16
=1438826400000000// 294.22
=1438830000000000// 293.24
=1438833600000000// 292.54
=1438837200000000// 291.36
=1438840800000000// 290.53
=1438844400000000// 290.12
=1438848000000000// 289.66
=1438851600000000// 289.36
=1438855200000000// 288.91
=1438858800000000// 288.6
=1438862400000000// 288.74
=1438866000000000// 290.44
=1438869600000000// 292.15
=1438873200000000// 293.82
=1438876800000000// 295.41
=1438880400000000// 297.35
=1438884000000000// 298.39
=1438887600000000// 299.3
=1438891200000000// 298.74
=1438894800000000// 299.74
=1438898400000000// 298.78
=1438902000000000// 298.2
=1438905600000000// 296.94
=1438909200000000// 294.58
=1438912800000000// 292.36
=1438916400000000// 291.59
=1438920000000000// 291.02
=1438923600000000// 290.55
=1438927200000000// 290.52
=1438930800000000// 289.99
=1438934400000000// 289.73
=1438938000000000// 289.62
=1438941600000000// 289.23
=1438945200000000// 288.87
=1438948800000000// 288.91
=1438952400000000// 290.88
=1438956000000000// 292.22
=1438959600000000// 293.84
=1438963200000000// 295.84
=1438966800000000// 297.55
=1438970400000000// 299.31
=1438974000000000// 300.35
=1438977600000000// 300.39
=1438981200000000// 299.82
=1438984800000000// 298.96
=1438988400000000// 297.16
=1438992000000000// 295.92
=1438995600000000// 293.41
=1438999200000000// 291.96
=1439002800000000// 291.27
=1439006400000000// 290.61
=1439010000000000// 290.03
=1439013600000000// 289.7
=1439017200000000// 289.47
=1439020800000000// 289.31
=1439024400000000// 289.24
=1439028000000000// 288.97
=1439031600000000// 288.89
=1439035200000000// 289.3
=1439038800000000// 290.33
=1439042400000000// 291.01
=1439046000000000// 292.47
=1439049600000000// 294.25
=1439053200000000// 296.81
=1439056800000000// 298.0
=1439060400000000// 298.61
=1439064000000000// 298.54
=1439067600000000// 298.01
=1439071200000000// 297.23
=1439074800000000// 296.0
=1439078400000000// 294.07
=1439082000000000// 292.26
=1439085600000000// 291.35
=1439089200000000// 290.73
=1439092800000000// 290.19
=1439096400000000// 289.74
=1439100000000000// 289.29
=1439103600000000// 288.94
=1439107200000000// 288.52
=1439110800000000// 288.01
=1439114400000000// 287.64
=1439118000000000// 287.83
=1439121600000000// 287.97
=1439125200000000// 289.85
=1439128800000000// 291.76
=1439132400000000// 294.0
=1439136000000000// 297.23
=1439139600000000// 299.24
=1439143200000000// 300.65
=1439146800000000// 300.82
=1439150400000000// 301.05
=1439154000000000// 300.81
=1439157600000000// 300.16
=1439161200000000// 298.54
=1439164800000000// 296.6
=1439168400000000// 293.72
=1439172000000000// 292.46
=1439175600000000// 291.47
=1439179200000000// 290.75
=1439182800000000// 290.685297023
=1439186400000000// 290.47
=1439190000000000// 290.1
=1439193600000000// 289.72
=1439197200000000// 289.2
=1439200800000000// 288.83
=1439204400000000// 288.46
=1439208000000000// 288.0
=1439211600000000// 289.65
=1439215200000000// 291.23
=1439218800000000// 293.08
=1439222400000000// 295.56
=1439226000000000// 297.51
=1439229600000000// 299.36
=1439233200000000// 299.8
=1439236800000000// 299.0
=1439240400000000// 298.72
=1439244000000000// 297.82
=1439247600000000// 296.31
=1439251200000000// 294.48
=1439254800000000// 292.96
=1439258400000000// 291.98
=1439262000000000// 291.29
=1439265600000000// 290.78
=1439269200000000// 290.42
=1439272800000000// 289.74
=1439276400000000// 289.43
=1439280000000000// 289.09
=1439283600000000// 288.75
=1439287200000000// 288.52
=1439290800000000// 288.66
=1439294400000000// 289.12
=1439298000000000// 290.29
=1439301600000000// 291.6
=1439305200000000// 292.9
=1439308800000000// 295.9
=1439312400000000// 298.05
=1439316000000000// 299.22
=1439319600000000// 299.8
=1439323200000000// 300.14
=1439326800000000// 299.73
=1439330400000000// 298.83
=1439334000000000// 297.58
=1439337600000000// 295.19
=1439341200000000// 292.69
=1439344800000000// 291.31
=1439348400000000// 290.58
=1439352000000000// 289.81
=1439355600000000// 289.35
=1439359200000000// 288.78
=1439362800000000// 288.52
=1439366400000000// 288.15
=1439370000000000// 287.74
=1439373600000000// 287.25
=1439377200000000// 287.12
=1439380800000000// 287.39
=1439384400000000// 289.8
=1439388000000000// 291.98
=1439391600000000// 294.42
=1439395200000000// 296.64
=1439398800000000// 298.14
=1439402400000000// 299.64
=1439406000000000// 300.93
=1439409600000000// 301.03
=1439413200000000// 300.91
=1439416800000000// 300.1
=1439420400000000// 299.31
=1439424000000000// 297.78
=1439427600000000// 295.01
=1439431200000000// 293.01
=1439434800000000// 292.3
=1439438400000000// 291.68
=1439442000000000// 291.24
=1439445600000000// 291.06
=1439449200000000// 290.64
=1439452800000000// 290.35
=1439456400000000// 290.11
=1439460000000000// 289.73
=1439463600000000// 289.7
=1439467200000000// 290.1
=1439470800000000// 290.98
=1439474400000000// 292.45
=1439478000000000// 294.15
=1439481600000000// 296.22
=1439485200000000// 298.46
=1439488800000000// 299.0
=1439492400000000// 300.17
=1439496000000000// 300.63
=1439499600000000// 300.36
=1439503200000000// 299.45
=1439506800000000// 298.14
=1439510400000000// 296.29
=1439514000000000// 293.68
=1439517600000000// 292.27
=1439521200000000// 291.46
=1439524800000000// 290.7
=1439528400000000// 290.28
=1439532000000000// 289.87
=1439535600000000// 289.72
=1439539200000000// 289.84
=1439542800000000// 289.78
=1439546400000000// 289.45
=1439550000000000// 289.24
=1439553600000000// 289.64
=1439557200000000// 290.87
=1439560800000000// 292.58
=1439564400000000// 294.47
=1439568000000000// 296.48
=1439571600000000// 298.49
=1439575200000000// 300.28
=1439578800000000// 300.6
=1439582400000000// 300.97
=1439586000000000// 301.06
=1439589600000000// 300.54
=1439593200000000// 299.82
=1439596800000000// 298.15
=1439600400000000// 296.04
=1439604000000000// 294.01
=1439607600000000// 292.32
=1439611200000000// 291.98
=1439614800000000// 291.09
=1439618400000000// 290.47
=1439622000000000// 289.83
=1439625600000000// 289.37
=1439629200000000// 288.94
=1439632800000000// 288.77
=1439636400000000// 288.32
=1439640000000000// 288.68
=1439643600000000// 290.04
=1439647200000000// 294.71
=1439650800000000// 298.12
=1439654400000000// 301.2
=1439658000000000// 303.85
=1439661600000000// 305.69
=1439665200000000// 306.66
=1439668800000000// 307.45
=1439672400000000// 307.31
=1439676000000000// 306.74
=1439679600000000// 305.61
=1439683200000000// 303.16
=1439686800000000// 300.86
=1439690400000000// 298.68
=1439694000000000// 296.94
=1439697600000000// 296.03
=1439701200000000// 294.27
=1439704800000000// 293.21
=1439708400000000// 292.74
=1439712000000000// 291.76
=1439715600000000// 291.71
=1439719200000000// 290.93
=1439722800000000// 290.41
=1439726400000000// 290.68
=1439730000000000// 293.64
=1439733600000000// 297.24
=1439737200000000// 301.18
=1439740800000000// 304.04
=1439744400000000// 306.22
=1439748000000000// 307.67
=1439751600000000// 308.3
=1439755200000000// 309.63
=1439758800000000// 309.37
=1439762400000000// 308.69
=1439766000000000// 307.11
=1439769600000000// 305.26
=1439773200000000// 301.96
=1439776800000000// 300.12
=1439780400000000// 298.71
=1439784000000000// 297.0
=1439787600000000// 296.01
=1439791200000000// 294.62
=1439794800000000// 293.57
=1439798400000000// 292.41
=1439802000000000// 292.09
=1439805600000000// 290.96
=1439809200000000// 290.15
=1439812800000000// 289.86
=1439816400000000// 291.711101695
=1439820000000000// 295.8
=1439823600000000// 298.67
=1439827200000000// 301.28
=1439830800000000// 302.87
=1439834400000000// 304.49
=1439838000000000// 305.56
=1439841600000000// 305.49
=1439845200000000// 305.08
=1439848800000000// 304.13
=1439852400000000// 302.07
=1439856000000000// 299.61
=1439859600000000// 296.04
=1439863200000000// 294.27
=1439866800000000// 292.61
=1439870400000000// 291.12
=1439874000000000// 290.45
=1439877600000000// 289.77
=1439881200000000// 289.31
=1439884800000000// 288.9
=1439888400000000// 288.74
=1439892000000000// 288.65
=1439895600000000// 288.81
=1439899200000000// 288.72
=1439902800000000// 289.39
=1439906400000000// 290.68
=1439910000000000// 292.43
=1439913600000000// 294.86
=1439917200000000// 296.92
=1439920800000000// 298.82
=1439924400000000// 300.12
=1439928000000000// 301.14
=1439931600000000// 300.53
=1439935200000000// 299.54
=1439938800000000// 298.28
=1439942400000000// 295.91
=1439946000000000// 292.83
=1439949600000000// 291.47
=1439953200000000// 290.71
=1439956800000000// 289.99
=1439960400000000// 289.79
=1439964000000000// 289.51
=1439967600000000// 289.4
=1439971200000000// 289.15
=1439974800000000// 289.05
=1439978400000000// 289.01
=1439982000000000// 288.94
=1439985600000000// 289.53
=1439989200000000// 290.17
=1439992800000000// 291.11
=1439996400000000// 292.26
=1440000000000000// 294.05
=1440003600000000// 295.51
=1440007200000000// 297.48
=1440010800000000// 298.5
=1440014400000000// 299.01
=1440018000000000// 298.43
=1440021600000000// 297.84
=1440025200000000// 295.54
=1440028800000000// 293.66
=1440032400000000// 291.96
=1440036000000000// 290.94
=1440039600000000// 290.56
=1440043200000000// 290.22
=1440046800000000// 290.25
=1440050400000000// 290.23
=1440054000000000// 289.95
=1440057600000000// 289.92
=1440061200000000// 289.85
=1440064800000000// 289.66
=1440068400000000// 289.37
=1440072000000000// 289.63
=1440075600000000// 289.99
=1440079200000000// 290.49
=1440082800000000// 291.53
=1440086400000000// 292.75
=1440090000000000// 293.85
=1440093600000000// 294.74
=1440097200000000// 296.07
=1440100800000000// 296.69
=1440104400000000// 296.61
=1440108000000000// 296.2
=1440111600000000// 294.34
=1440115200000000// 292.55
=1440118800000000// 290.83
=1440122400000000// 290.07
=1440126000000000// 289.72
=1440129600000000// 289.29
=1440133200000000// 289.18
=1440136800000000// 289.0
=1440140400000000// 288.92
=1440144000000000// 288.66
=1440147600000000// 288.73
=1440151200000000// 288.68
=1440154800000000// 288.86
=1440158400000000// 289.0
=1440162000000000// 289.56
=1440165600000000// 290.61
=1440169200000000// 291.87
=1440172800000000// 293.39
=1440176400000000// 295.03
=1440180000000000// 297.06
=1440183600000000// 297.66
=1440187200000000// 297.99
=1440190800000000// 297.67
=1440194400000000// 296.45
=1440198000000000// 293.93
=1440201600000000// 292.51
=1440205200000000// 290.7
=1440208800000000// 289.77
=1440212400000000// 289.41
=1440216000000000// 289.19
=1440219600000000// 289.13
=1440223200000000// 288.9
=1440226800000000// 288.75
=1440230400000000// 288.7
=1440234000000000// 288.08315917
=1440237600000000// 288.72
=1440241200000000// 288.69
=1440244800000000// 289.05
=1440248400000000// 289.77
=1440252000000000// 290.65
=1440255600000000// 292.02
=1440259200000000// 294.38
=1440262800000000// 296.08
=1440266400000000// 297.64
=1440270000000000// 298.92
=1440273600000000// 299.12
=1440277200000000// 298.74
=1440280800000000// 297.55
=1440284400000000// 295.62
=1440288000000000// 293.01
=1440291600000000// 291.16
=1440295200000000// 290.24
=1440298800000000// 289.82
=1440302400000000// 289.36
=1440306000000000// 289.57
=1440309600000000// 289.39
=1440313200000000// 289.44
=1440316800000000// 289.41
=1440320400000000// 289.32
=1440324000000000// 289.31
=1440327600000000// 289.38
=1440331200000000// 289.54
=1440334800000000// 290.08
=1440338400000000// 291.02
=1440342000000000// 292.25
=1440345600000000// 294.21
=1440349200000000// 295.77
=1440352800000000// 297.08
=1440356400000000// 298.28
=1440360000000000// 298.09
=1440363600000000// 297.67
=1440367200000000// 296.95
=1440370800000000// 296.38
=1440374400000000// 294.51
=1440378000000000// 291.92
=1440381600000000// 290.66
=1440385200000000// 290.2
=1440388800000000// 289.69
=1440392400000000// 289.54
=1440396000000000// 289.34
=1440399600000000// 289.23
=1440403200000000// 289.15
=1440406800000000// 289.05
=1440410400000000// 288.86
=1440414000000000// 288.83
=1440417600000000// 289.09
=1440421200000000// 289.74
=1440424800000000// 290.81
=1440428400000000// 292.77
=1440432000000000// 294.44
=1440435600000000// 296.1
=1440439200000000// 298.01
=1440442800000000// 298.75
=1440446400000000// 299.54
=1440450000000000// 299.56
=1440453600000000// 298.99
=1440457200000000// 297.44
=1440460800000000// 295.79
=1440464400000000// 293.07
=1440468000000000// 291.81
=1440471600000000// 291.01
=1440475200000000// 289.91
=1440478800000000// 289.24
=1440482400000000// 288.82
=1440486000000000// 288.34
=1440489600000000// 288.21
=1440493200000000// 287.98
=1440496800000000// 287.61
=1440500400000000// 287.59
=1440504000000000// 287.89
=1440507600000000// 289.02
=1440511200000000// 290.34
=1440514800000000// 292.29
=1440518400000000// 294.97
=1440522000000000// 296.3
=1440525600000000// 298.56
=1440529200000000// 300.06
=1440532800000000// 300.12
=1440536400000000// 299.83
=1440540000000000// 299.02
=1440543600000000// 297.47
=1440547200000000// 295.77
=1440550800000000// 292.91
=1440554400000000// 292.202492651
=1440558000000000// 289.89
=1440561600000000// 289.11
=1440565200000000// 288.64
=1440568800000000// 288.27
=1440572400000000// 287.87
=1440576000000000// 287.71
=1440579600000000// 287.51
=1440583200000000// 287.39
=1440586800000000// 287.35
=1440590400000000// 287.82
=1440594000000000// 288.96
=1440597600000000// 291.36
=1440601200000000// 293.6
=1440604800000000// 296.83
=1440608400000000// 298.72
=1440612000000000// 300.58
=1440615600000000// 301.98
=1440619200000000// 303.07
=1440622800000000// 302.19
=1440626400000000// 301.27
=1440630000000000// 300.79
=1440633600000000// 298.83
=1440637200000000// 296.29
=1440640800000000// 294.71
=1440644400000000// 293.53
=1440648000000000// 292.43
=1440651600000000// 291.68
=1440655200000000// 290.98
=1440658800000000// 290.58
=1440662400000000// 290.15
=1440666000000000// 289.84
=1440669600000000// 289.55
=1440673200000000// 289.3
=1440676800000000// 289.34
=1440680400000000// 292.15
=1440684000000000// 294.95
=1440687600000000// 297.82
=1440691200000000// 300.49
=1440694800000000// 302.88
=1440698400000000// 304.58
=1440702000000000// 305.37
=1440705600000000// 305.61
=1440709200000000// 305.04
=1440712800000000// 303.76
=1440716400000000// 302.01
=1440720000000000// 300.77
=1440723600000000// 298.38
=1440727200000000// 297.46
=1440730800000000// 296.01
=1440734400000000// 294.98
=1440738000000000// 293.86
=1440741600000000// 293.1
=1440745200000000// 292.65
=1440748800000000// 292.32
=1440752400000000// 292.13
=1440756000000000// 291.46
=1440759600000000// 291.5
=1440763200000000// 291.98
=1440766800000000// 294.22
=1440770400000000// 297.16
=1440774000000000// 300.03
=1440777600000000// 302.57
=1440781200000000// 304.27
=1440784800000000// 305.85
=1440788400000000// 306.85
=1440792000000000// 307.13
=1440795600000000// 305.85
=1440799200000000// 303.4
=1440802800000000// 300.41
=1440806400000000// 297.77
=1440810000000000// 295.37
=1440813600000000// 293.91
=1440817200000000// 293.33
=1440820800000000// 292.69
=1440824400000000// 292.39
=1440828000000000// 292.16
=1440831600000000// 292.07
=1440835200000000// 291.94
=1440838800000000// 291.95
=1440842400000000// 291.96
=1440846000000000// 292.35
=1440849600000000// 292.43
=1440853200000000// 292.76
=1440856800000000// 293.3
=1440860400000000// 294.01
=1440864000000000// 294.88
=1440867600000000// 295.73
=1440871200000000// 296.44
=1440874800000000// 297.69
=1440878400000000// 296.852526718
=1440882000000000// 295.501763359
=1440885600000000// 295.189811388
=1440889200000000// 293.543
=1440892800000000// 292.935
=1440896400000000// 291.786
=1440900000000000// 291.358333333
=1440903600000000// 290.389666667
=1440907200000000// 291.014579578
=1440910800000000// 290.38
=1440914400000000// 290.15
=1440918000000000// 289.96
=1440921600000000// 289.86
=1440925200000000// 289.65
=1440928800000000// 289.19
=1440932400000000// 289.18
=1440936000000000// 289.2
=1440939600000000// 290.26
=1440943200000000// 292.08
=1440946800000000// 293.64
=1440950400000000// 295.89
=1440954000000000// 297.07
=1440957600000000// 298.44
=1440961200000000// 299.88
=1440964800000000// 300.15
=1440968400000000// 299.61
=1440972000000000// 299.07
=1440975600000000// 298.14
=1440979200000000// 296.31
=1440982800000000// 294.61
=1440986400000000// 293.39
=1440990000000000// 292.4
=1440993600000000// 291.86
=1440997200000000// 291.03
=1441000800000000// 290.31
=1441004400000000// 289.65
=1441008000000000// 289.28
=1441011600000000// 288.98
=1441015200000000// 288.52
=1441018800000000// 288.39
=1441022400000000// 288.57
=1441026000000000// 290.29
=1441029600000000// 292.59
=1441033200000000// 294.68
=1441036800000000// 297.18
=1441040400000000// 299.39
=1441044000000000// 300.7
=1441047600000000// 301.59
=1441051200000000// 301.95
=1441054800000000// 301.23
=1441058400000000// 300.2
=1441062000000000// 298.0
=1441065600000000// 296.43
=1441069200000000// 293.34
=1441072800000000// 292.24
=1441076400000000// 291.23
=1441080000000000// 290.43
=1441083600000000// 289.810940339
=1441087200000000// 288.512970169
=1441090800000000// 288.99
=1441094400000000// 288.578456091
=1441098000000000// 287.666728045
=1441101600000000// 288.981905732
=1441105200000000// 287.494
=1441108800000000// 288.233
=1441112400000000// 289.84
=1441116000000000// 291.92
=1441119600000000// 293.72
=1441123200000000// 296.35
=1441126800000000// 297.54
=1441130400000000// 298.8
=1441134000000000// 299.07
=1441137600000000// 298.12642657
=1441141200000000// 296.070213285
=1441144800000000// 295.562892734
=1441148400000000// 293.104
=1441152000000000// 292.194
=1441155600000000// 291.5765
=1441159200000000// 290.569
=1441162800000000// 289.854
=1441166400000000// 290.113368241
=1441170000000000// 289.57
=1441173600000000// 289.32
=1441177200000000// 289.236565081
=1441180800000000// 288.464513396
=1441184400000000// 288.87
=1441188000000000// 288.85
=1441191600000000// 288.87
=1441195200000000// 288.86
=1441198800000000// 289.89
=1441202400000000// 291.05
=1441206000000000// 292.4
=1441209600000000// 293.83
=1441213200000000// 295.54
=1441216800000000// 296.42
=1441220400000000// 296.75
=1441224000000000// 297.07
=1441227600000000// 295.91
=1441231200000000// 295.02
=1441234800000000// 294.11
=1441238400000000// 292.57
=1441242000000000// 291.29
=1441245600000000// 290.83
=1441249200000000// 290.45
=1441252800000000// 289.69
=1441256400000000// 289.32
=1441260000000000// 289.04
=1441263600000000// 288.82
=1441267200000000// 288.61
=1441270800000000// 288.47
=1441274400000000// 288.27
=1441278000000000// 288.21
=1441281600000000// 288.2
=1441285200000000// 289.43
=1441288800000000// 290.72
=1441292400000000// 292.34
=1441296000000000// 293.96
=1441299600000000// 294.75
=1441303200000000// 295.91
=1441306800000000// 296.25
=1441310400000000// 296.5
=1441314000000000// 295.81
=1441317600000000// 295.16
=1441321200000000// 294.21
=1441324800000000// 292.12
=1441328400000000// 290.5
=1441332000000000// 289.62
=1441335600000000// 288.94
=1441339200000000// 288.35
=1441342800000000// 287.71
=1441346400000000// 286.98
=1441350000000000// 286.42
=1441353600000000// 285.93
=1441357200000000// 285.52
=1441360800000000// 285.42
=1441364400000000// 285.11
=1441368000000000// 285.0
=1441371600000000// 286.96
=1441375200000000// 289.08
=1441378800000000// 290.89
=1441382400000000// 293.05
=1441386000000000// 294.49
=1441389600000000// 296.53
=1441393200000000// 296.91
=1441396800000000// 297.01
=1441400400000000// 296.79
=1441404000000000// 295.13
=1441407600000000// 293.64
=1441411200000000// 291.92
=1441414800000000// 290.59
=1441418400000000// 289.64
=1441422000000000// 288.88
=1441425600000000// 288.37
=1441429200000000// 287.64
=1441432800000000// 287.26
=1441436400000000// 286.44
=1441440000000000// 285.85
=1441443600000000// 285.25
=1441447200000000// 284.58
=1441450800000000// 284.32
=1441454400000000// 284.22
=1441458000000000// 286.5
=1441461600000000// 289.75
=1441465200000000// 292.69
=1441468800000000// 295.15
=1441472400000000// 296.58
=1441476000000000// 298.57
=1441479600000000// 300.19
=1441483200000000// 300.85
=1441486800000000// 300.57
=1441490400000000// 300.07
=1441494000000000// 298.89
=1441497600000000// 296.72
=1441501200000000// 293.6
=1441504800000000// 291.69
=1441508400000000// 290.99
=1441512000000000// 289.6
=1441515600000000// 289.24
=1441519200000000// 287.94
=1441522800000000// 286.75
=1441526400000000// 286.21
=1441530000000000// 285.85
=1441533600000000// 285.13
=1441537200000000// 285.34
=1441540800000000// 285.32
=1441544400000000// 287.38
=1441548000000000// 291.3
=1441551600000000// 295.11
=1441555200000000// 297.61
=1441558800000000// 300.25
=1441562400000000// 301.92
=1441566000000000// 303.07
=1441569600000000// 303.8
=1441573200000000// 303.44
=1441576800000000// 302.95
=1441580400000000// 301.51
=1441584000000000// 299.24
=1441587600000000// 296.6
=1441591200000000// 293.93
=1441594800000000// 292.61
=1441598400000000// 291.79
=1441602000000000// 289.22
=1441605600000000// 288.36
=1441609200000000// 287.82
=1441612800000000// 287.34
=1441616400000000// 286.77
=1441620000000000// 286.12
=1441623600000000// 285.9
=1441627200000000// 285.72
=1441630800000000// 289.69
=1441634400000000// 293.51
=1441638000000000// 296.82
=1441641600000000// 299.59
=1441645200000000// 301.43
=1441648800000000// 303.46
=1441652400000000// 304.64
=1441656000000000// 305.58
=1441659600000000// 306.2
=1441663200000000// 305.44
=1441666800000000// 304.0
=1441670400000000// 301.57
=1441674000000000// 299.01
=1441677600000000// 296.86
=1441681200000000// 295.69
=1441684800000000// 294.08
=1441688400000000// 292.13
=1441692000000000// 291.15
=1441695600000000// 289.77
=1441699200000000// 288.9
=1441702800000000// 288.53
=1441706400000000// 288.65
=1441710000000000// 287.8
=1441713600000000// 287.86
=1441717200000000// 291.63
=1441720800000000// 296.16
=1441724400000000// 299.85
=1441728000000000// 302.34
=1441731600000000// 304.09
=1441735200000000// 306.5
=1441738800000000// 307.49
=1441742400000000// 308.15
=1441746000000000// 308.32
=1441749600000000// 307.87
=1441753200000000// 306.57
=1441756800000000// 303.94
=1441760400000000// 300.19
=1441764000000000// 298.46
=1441767600000000// 297.04
=1441771200000000// 295.84
=1441774800000000// 294.64
=1441778400000000// 293.89
=1441782000000000// 292.69
=1441785600000000// 291.91
=1441789200000000// 291.37
=1441792800000000// 290.4
=1441796400000000// 290.37
=1441800000000000// 290.27
=1441803600000000// 293.61
=1441807200000000// 297.53
=1441810800000000// 300.79
=1441814400000000// 303.54
=1441818000000000// 305.38
=1441821600000000// 306.76
=1441825200000000// 308.38
=1441828800000000// 308.94
=1441832400000000// 309.28
=1441836000000000// 308.03
=1441839600000000// 305.89
=1441843200000000// 303.02
=1441846800000000// 300.56
=1441850400000000// 298.81
=1441854000000000// 297.59
=1441857600000000// 295.98
=1441861200000000// 294.67
=1441864800000000// 293.47
=1441868400000000// 292.6
=1441872000000000// 292.2
=1441875600000000// 291.62
=1441879200000000// 291.14
=1441882800000000// 290.37
=1441886400000000// 290.12
=1441890000000000// 293.0
=1441893600000000// 296.56
=1441897200000000// 299.63
=1441900800000000// 302.24
=1441904400000000// 303.66
=1441908000000000// 306.23
=1441911600000000// 307.93
=1441915200000000// 308.03
=1441918800000000// 306.68
=1441922400000000// 305.57
=1441926000000000// 304.24
=1441929600000000// 302.19
=1441933200000000// 298.71
=1441936800000000// 296.71
=1441940400000000// 295.25
=1441944000000000// 294.22
=1441947600000000// 293.45
=1441951200000000// 292.71
=1441954800000000// 292.28
=1441958400000000// 290.92
=1441962000000000// 290.5
=1441965600000000// 290.25
=1441969200000000// 290.02
=1441972800000000// 290.26
=1441976400000000// 291.7
=1441980000000000// 294.21
=1441983600000000// 297.44
=1441987200000000// 299.54
=1441990800000000// 302.07
=1441994400000000// 303.13
=1441998000000000// 304.89
=1442001600000000// 305.18
=1442005200000000// 303.92
=1442008800000000// 304.95
=1442012400000000// 302.49
=1442016000000000// 299.28
=1442019600000000// 297.01
=1442023200000000// 295.03
=1442026800000000// 294.42
=1442030400000000// 292.93
=1442034000000000// 291.47
=1442037600000000// 290.16
=1442041200000000// 289.6
=1442044800000000// 289.05
=1442048400000000// 288.69
=1442052000000000// 288.38
=1442055600000000// 288.09
=1442059200000000// 288.12
=1442062800000000// 288.64
=1442066400000000// 289.8
=1442070000000000// 291.64
=1442073600000000// 293.55
=1442077200000000// 293.76
=1442080800000000// 293.3
=1442084400000000// 293.21
=1442088000000000// 294.06
=1442091600000000// 296.01
=1442095200000000// 298.33
=1442098800000000// 298.91
=1442102400000000// 297.88
=1442106000000000// 296.27
=1442109600000000// 294.68
=1442113200000000// 292.37
=1442116800000000// 292.19
=1442120400000000// 291.79
=1442124000000000// 291.13
=1442127600000000// 290.93
=1442131200000000// 290.7
=1442134800000000// 290.72
=1442138400000000// 290.76
=1442142000000000// 290.27
=1442145600000000// 290.09
=1442149200000000// 290.63
=1442152800000000// 291.62
=1442156400000000// 293.38
=1442160000000000// 295.28
=1442163600000000// 297.46
=1442167200000000// 299.95
=1442170800000000// 301.3
=1442174400000000// 301.36
=1442178000000000// 301.26
=1442181600000000// 298.73
=1442185200000000// 296.19
=1442188800000000// 293.53
=1442192400000000// 291.67
=1442196000000000// 290.32
=1442199600000000// 289.74
=1442203200000000// 289.530291436
=1442206800000000// 289.13
=1442210400000000// 288.85
=1442214000000000// 288.32
=1442217600000000// 288.44
=1442221200000000// 288.51
=1442224800000000// 288.78
=1442228400000000// 288.62
=1442232000000000// 288.85
=1442235600000000// 289.4
=1442239200000000// 290.31
=1442242800000000// 291.64
=1442246400000000// 292.51
=1442250000000000// 293.62
=1442253600000000// 293.66
=1442257200000000// 293.9
=1442260800000000// 293.83
=1442264400000000// 293.35
=1442268000000000// 292.92
=1442271600000000// 292.18
=1442275200000000// 291.06
=1442278800000000// 290.47
=1442282400000000// 289.97
=1442286000000000// 289.69
=1442289600000000// 289.11
=1442293200000000// 288.94
=1442296800000000// 288.7
=1442300400000000// 288.39
=1442304000000000// 288.05
=1442307600000000// 288.0
=1442311200000000// 287.73
=1442314800000000// 287.43
=1442318400000000// 287.41
=1442322000000000// 287.93
=1442325600000000// 289.14
=1442329200000000// 291.25
=1442332800000000// 293.0
=1442336400000000// 293.86
=1442340000000000// 294.53
=1442343600000000// 294.75
=1442347200000000// 294.73
=1442350800000000// 293.57
=1442354400000000// 292.35
=1442358000000000// 290.7
=1442361600000000// 290.03
=1442365200000000// 289.3
=1442368800000000// 288.8
=1442372400000000// 288.33
=1442376000000000// 287.64
=1442379600000000// 287.08
=1442383200000000// 286.86
=1442386800000000// 286.47
=1442390400000000// 286.33
=1442394000000000// 286.19
=1442397600000000// 286.297605274
=1442401200000000// 286.116333333
=1442404800000000// 286.524666667
=1442408400000000// 288.406998392
=1442412000000000// 289.75
=1442415600000000// 291.56
=1442419200000000// 292.91
=1442422800000000// 293.88
=1442426400000000// 294.02
=1442430000000000// 294.21
=1442433600000000// 294.45
=1442437200000000// 293.73
=1442440800000000// 292.73
=1442444400000000// 291.58
=1442448000000000// 290.78
=1442451600000000// 290.07
=1442455200000000// 290.07
=1442458800000000// 289.68
=1442462400000000// 289.51
=1442466000000000// 289.32
=1442469600000000// 288.95
=1442473200000000// 288.54
=1442476800000000// 287.93
=1442480400000000// 287.44
=1442484000000000// 287.2
=1442487600000000// 287.23
=1442491200000000// 287.51
=1442494800000000// 288.15
=1442498400000000// 289.22
=1442502000000000// 290.7
=1442505600000000// 292.09
=1442509200000000// 293.84
=1442512800000000// 295.49
=1442516400000000// 296.68
=1442520000000000// 296.95
=1442523600000000// 297.36
=1442527200000000// 297.05
=1442530800000000// 294.86
=1442534400000000// 293.21
=1442538000000000// 291.21
=1442541600000000// 290.02
=1442545200000000// 289.22
=1442548800000000// 288.67
=1442552400000000// 287.71
=1442556000000000// 287.1
=1442559600000000// 286.74
=1442563200000000// 286.44
=1442566800000000// 286.11
=1442570400000000// 285.89
=1442574000000000// 285.75
=1442577600000000// 285.68
=1442581200000000// 287.65
=1442584800000000// 290.52
=1442588400000000// 293.14
=1442592000000000// 295.68
=1442595600000000// 298.01
=1442599200000000// 300.13
=1442602800000000// 301.36
=1442606400000000// 301.47
=1442610000000000// 301.18
=1442613600000000// 299.97
=1442617200000000// 298.56
=1442620800000000// 294.98
=1442624400000000// 292.67
=1442628000000000// 291.47
=1442631600000000// 290.23
=1442635200000000// 289.1
=1442638800000000// 288.28
=1442642400000000// 287.44
=1442646000000000// 286.99
=1442649600000000// 286.64
=1442653200000000// 286.11
=1442656800000000// 285.71
=1442660400000000// 285.61
=1442664000000000// 285.42
=1442667600000000// 288.27
=1442671200000000// 291.77
=1442674800000000// 294.63
=1442678400000000// 298.05
=1442682000000000// 300.66
=1442685600000000// 302.59
=1442689200000000// 303.35
=1442692800000000// 305.0
=1442696400000000// 305.04
=1442700000000000// 304.61
=1442703600000000// 303.94
=1442707200000000// 301.64
=1442710800000000// 297.88
=1442714400000000// 296.13
=1442718000000000// 295.22
=1442721600000000// 294.39
=1442725200000000// 292.78
=1442728800000000// 291.56
=1442732400000000// 291.04
=1442736000000000// 289.95
=1442739600000000// 289.49
=1442743200000000// 288.35
=1442746800000000// 288.14
=1442750400000000// 288.02
=1442754000000000// 290.32
=1442757600000000// 295.36
=1442761200000000// 298.31
=1442764800000000// 301.24
=1442768400000000// 303.72
=1442772000000000// 304.87
=1442775600000000// 306.54
=1442779200000000// 307.18
=1442782800000000// 307.71
=1442786400000000// 307.123209991
=1442790000000000// 305.19
=1442793600000000// 302.346936937
=1442797200000000// 299.88
=1442800800000000// 299.266999225
=1442804400000000// 297.35
=1442808000000000// 296.476534946
=1442811600000000// 294.66
=1442815200000000// 293.81
=1442818800000000// 293.32
=1442822400000000// 292.97
=1442826000000000// 292.44
=1442829600000000// 291.931473272
=1442833200000000// 290.48
=1442836800000000// 290.23
=1442840400000000// 292.81
=1442844000000000// 294.336896108
=1442847600000000// 299.36
=1442851200000000// 302.39
=1442854800000000// 304.35
=1442858400000000// 306.1
=1442862000000000// 306.8
=1442865600000000// 307.24
=1442869200000000// 305.98
=1442872800000000// 304.62
=1442876400000000// 301.65
=1442880000000000// 298.72
=1442883600000000// 296.14
=1442887200000000// 294.58
=1442890800000000// 293.24
=1442894400000000// 291.56
=1442898000000000// 290.38
=1442901600000000// 289.84
=1442905200000000// 289.44
=1442908800000000// 288.87
=1442912400000000// 288.41
=1442916000000000// 288.354288605
=1442919600000000// 287.890666667
=1442923200000000// 287.999333333
=1442926800000000// 288.98566515
=1442930400000000// 289.57
=1442934000000000// 291.39
=1442937600000000// 292.36
=1442941200000000// 293.87
=1442944800000000// 293.74
=1442948400000000// 294.61
=1442952000000000// 294.38
=1442955600000000// 293.74
=1442959200000000// 293.063664287
=1442962800000000// 290.98
=1442966400000000// 289.4
=1442970000000000// 288.35
=1442973600000000// 287.72
=1442977200000000// 287.52
=1442980800000000// 287.03
=1442984400000000// 286.59
=1442988000000000// 286.27
=1442991600000000// 285.85
=1442995200000000// 285.28
=1442998800000000// 285.08
=1443002400000000// 284.9
=1443006000000000// 284.66
=1443009600000000// 284.96
=1443013200000000// 285.58
=1443016800000000// 288.59
=1443020400000000// 290.75
=1443024000000000// 293.15
=1443027600000000// 295.02
=1443031200000000// 294.630565598
=1443034800000000// 300.31
=1443038400000000// 300.91
=1443042000000000// 301.25
=1443045600000000// 300.42
=1443049200000000// 297.87
=1443052800000000// 296.19
=1443056400000000// 294.88
=1443060000000000// 292.94
=1443063600000000// 291.13
=1443067200000000// 290.43
=1443070800000000// 290.186332263
=1443074400000000// 289.46
=1443078000000000// 289.4
=1443081600000000// 289.386230242
=1443085200000000// 289.36
=1443088800000000// 288.99
=1443092400000000// 288.59
=1443096000000000// 288.79
=1443099600000000// 290.21
=1443103200000000// 292.81
=1443106800000000// 295.26
=1443110400000000// 298.19
=1443114000000000// 300.38
=1443117600000000// 302.41
=1443121200000000// 304.34
=1443124800000000// 304.88
=1443128400000000// 304.48
=1443132000000000// 303.36
=1443135600000000// 301.45
=1443139200000000// 299.0
=1443142800000000// 297.76
=1443146400000000// 295.3
=1443150000000000// 293.69
=1443153600000000// 292.02
=1443157200000000// 291.789832861
=1443160800000000// 290.96
=1443164400000000// 290.568180432
=1443168000000000// 289.27
=1443171600000000// 289.04
=1443175200000000// 288.65087239
=1443178800000000// 287.92
=1443182400000000// 287.82
=1443186000000000// 288.63
=1443189600000000// 289.56375
=1443193200000000// 290.964375
=1443196800000000// 295.542154031
=1443200400000000// 299.4
=1443204000000000// 298.085349504
=1443207600000000// 300.91
=1443211200000000// 300.61
=1443214800000000// 299.82
=1443218400000000// 299.34
=1443222000000000// 297.73
=1443225600000000// 295.46
=1443229200000000// 293.17
=1443232800000000// 292.658450062
=1443236400000000// 291.58
=1443240000000000// 291.03
=1443243600000000// 290.29
=1443247200000000// 288.952087736
=1443250800000000// 289.33
=1443254400000000// 288.572499493
=1443258000000000// 286.950249747
=1443261600000000// 288.47
=1443265200000000// 287.893433796
=1443268800000000// 286.997216898
=1443272400000000// 289.812432369
=1443276000000000// 287.846
=1443279600000000// 289.591
=1443283200000000// 293.371891971
=1443286800000000// 294.578171097
=1443290400000000// 299.4
=1443294000000000// 300.45
=1443297600000000// 300.56
=1443301200000000// 299.94
=1443304800000000// 299.09
=1443308400000000// 298.2
=1443312000000000// 295.1
=1443315600000000// 293.64
=1443319200000000// 291.52
=1443322800000000// 290.78
=1443326400000000// 290.05
=1443330000000000// 289.28
=1443333600000000// 289.02
=1443337200000000// 288.74
=1443340800000000// 288.43
=1443344400000000// 287.95
=1443348000000000// 287.32
=1443351600000000// 287.33
=1443355200000000// 286.81
=1443358800000000// 287.71
=1443362400000000// 288.291368015
=1443366000000000// 289.596184007
=1443369600000000// 292.86772408
=1443373200000000// 296.05
=1443376800000000// 297.85
=1443380400000000// 299.11
=1443384000000000// 299.06
=1443387600000000// 298.42
=1443391200000000// 298.47
=1443394800000000// 297.56
=1443398400000000// 294.58
=1443402000000000// 292.36
=1443405600000000// 290.57
=1443409200000000// 289.82
=1443412800000000// 289.494991556
=1443416400000000// 286.93787231
=1443420000000000// 288.31
=1443423600000000// 287.65
=1443427200000000// 287.500801442
=1443430800000000// 286.98
=1443434400000000// 286.75
=1443438000000000// 286.63
=1443441600000000// 286.885075567
=1443445200000000// 287.2
=1443448800000000// 288.66
=1443452400000000// 290.12
=1443456000000000// 291.8
=1443459600000000// 293.47
=1443463200000000// 295.04
=1443466800000000// 297.1
=1443470400000000// 297.88
=1443474000000000// 297.77
=1443477600000000// 295.78
=1443481200000000// 293.76
=1443484800000000// 291.13
=1443488400000000// 289.93
=1443492000000000// 289.15
=1443495600000000// 288.7
=1443499200000000// 287.9
=1443502800000000// 287.7
=1443506400000000// 287.53
=1443510000000000// 287.39
=1443513600000000// 286.77
=1443517200000000// 286.87
=1443520800000000// 287.07
=1443524400000000// 286.99
=1443528000000000// 287.65
=1443531600000000// 287.78
=1443535200000000// 288.04748666
=1443538800000000// 288.49124333
=1443542400000000// 291.10224192
=1443546000000000// 292.98
=1443549600000000// 293.52
=1443553200000000// 294.65
=1443556800000000// 294.6
=1443560400000000// 294.53
=1443564000000000// 293.89
=1443567600000000// 292.31
=1443571200000000// 290.96
=1443574800000000// 289.62
=1443578400000000// 289.23
=1443582000000000// 288.52
=1443585600000000// 288.291589504
=1443589200000000// 287.84
=1443592800000000// 287.65
=1443596400000000// 287.57
=1443600000000000// 287.46
=1443603600000000// 287.33
=1443607200000000// 287.46
=1443610800000000// 287.57
=1443614400000000// 287.58
=1443618000000000// 287.95
=1443621600000000// 288.26
=1443625200000000// 288.76139196
=1443628800000000// 288.76989698
=1443632400000000// 289.23
=1443636000000000// 289.79
=1443639600000000// 290.19
=1443643200000000// 291.31
=1443646800000000// 291.75
=1443650400000000// 291.94
=1443654000000000// 291.66
=1443657600000000// 291.13
=1443661200000000// 290.59
=1443664800000000// 290.09
=1443668400000000// 289.6
=1443672000000000// 289.08
=1443675600000000// 288.94
=1443679200000000// 288.59
=1443682800000000// 288.69
=1443686400000000// 288.58
=1443690000000000// 288.378374351
=1443693600000000// 288.74
=1443697200000000// 288.603328454
=1443700800000000// 288.284664227
=1443704400000000// 289.567841686
=1443708000000000// 290.07
=1443711600000000// 291.56
=1443715200000000// 292.57
=1443718800000000// 294.1
=1443722400000000// 295.68
=1443726000000000// 296.47
=1443729600000000// 296.36
=1443733200000000// 296.66
=1443736800000000// 296.08
=1443740400000000// 294.83
=1443744000000000// 292.09
=1443747600000000// 290.94
=1443751200000000// 290.13
=1443754800000000// 289.46
=1443758400000000// 288.82
=1443762000000000// 288.36
=1443765600000000// 287.87
=1443769200000000// 287.22
=1443772800000000// 286.73
=1443776400000000// 286.340557748
=1443780000000000// 286.08
=1443783600000000// 286.112177683
=1443787200000000// 286.181088841
=1443790800000000// 288.385203338
=1443794400000000// 289.75
=1443798000000000// 292.23
=1443801600000000// 294.43
=1443805200000000// 297.22
=1443808800000000// 298.85
=1443812400000000// 299.89
=1443816000000000// 299.65
=1443819600000000// 299.17
=1443823200000000// 298.33
=1443826800000000// 296.33
=1443830400000000// 293.66
=1443834000000000// 293.08
=1443837600000000// 293.0
=1443841200000000// 292.25
=1443844800000000// 291.48
=1443848400000000// 287.74
=1443852000000000// 287.8
=1443855600000000// 287.67
=1443859200000000// 286.72
=1443862800000000// 286.112122094
=1443866400000000// 285.81
=1443870000000000// 285.46
=1443873600000000// 285.507736677
=1443877200000000// 287.109463415
=1443880800000000// 288.64
=1443884400000000// 290.99
=1443888000000000// 293.58
=1443891600000000// 295.73
=1443895200000000// 297.19
=1443898800000000// 296.92
=1443902400000000// 295.47
=1443906000000000// 293.63
=1443909600000000// 290.79
=1443913200000000// 289.22
=1443916800000000// 287.98
=1443920400000000// 287.37
=1443924000000000// 287.02
=1443927600000000// 286.99
=1443931200000000// 286.56
=1443934800000000// 286.7
=1443938400000000// 286.46
=1443942000000000// 286.74
=1443945600000000// 286.33
=1443949200000000// 285.784526912
=1443952800000000// 286.1
=1443956400000000// 285.17
=1443960000000000// 285.158713533
=1443963600000000// 287.099008671
=1443967200000000// 289.08
=1443970800000000// 291.03
=1443974400000000// 293.45
=1443978000000000// 294.98
=1443981600000000// 296.51
=1443985200000000// 297.54
=1443988800000000// 298.07
=1443992400000000// 297.37
=1443996000000000// 296.67
=1443999600000000// 294.56
=1444003200000000// 292.2
=1444006800000000// 290.99
=1444010400000000// 290.07
=1444014000000000// 289.55
=1444017600000000// 289.242988953
=1444021200000000// 288.29
=1444024800000000// 287.88
=1444028400000000// 287.57
=1444032000000000// 287.38
=1444035600000000// 286.71
=1444039200000000// 286.59
=1444042800000000// 286.516606557
=1444046400000000// 286.349803279
=1444050000000000// 287.07
=1444053600000000// 289.68
=1444057200000000// 292.31
=1444060800000000// 293.86
=1444064400000000// 295.4
=1444068000000000// 296.68
=1444071600000000// 297.31
=1444075200000000// 298.99
=1444078800000000// 298.07
=1444082400000000// 296.38
=1444086000000000// 294.7
=1444089600000000// 292.61
=1444093200000000// 291.52
=1444096800000000// 290.83
=1444100400000000// 290.02
=1444104000000000// 289.844718856
=1444107600000000// 289.25
=1444111200000000// 288.77
=1444114800000000// 288.5
=1444118400000000// 288.04
=1444122000000000// 287.47
=1444125600000000// 287.02
=1444129200000000// 287.057970387
=1444132800000000// 287.144485194
=1444136400000000// 289.178455544
=1444140000000000// 290.49
=1444143600000000// 292.39
=1444147200000000// 293.87
=1444150800000000// 295.34
=1444154400000000// 296.69
=1444158000000000// 297.8
=1444161600000000// 298.32
=1444165200000000// 297.32
=1444168800000000// 296.08
=1444172400000000// 294.5
=1444176000000000// 291.98
=1444179600000000// 290.71
=1444183200000000// 290.07
=1444186800000000// 289.11
=1444190400000000// 288.85
=1444194000000000// 288.58
=1444197600000000// 288.13
=1444201200000000// 287.66
=1444204800000000// 287.5
=1444208400000000// 287.19
=1444212000000000// 286.95
=1444215600000000// 286.977058017
=1444219200000000// 287.07
=1444222800000000// 287.71
=1444226400000000// 289.82
=1444230000000000// 291.73
=1444233600000000// 293.76
=1444237200000000// 295.76
=1444240800000000// 297.48
=1444244400000000// 299.92
=1444248000000000// 299.3
=1444251600000000// 298.36
=1444255200000000// 297.22
=1444258800000000// 296.3
=1444262400000000// 293.05
=1444266000000000// 292.03
=1444269600000000// 290.69
=1444273200000000// 290.05
=1444276800000000// 289.820198379
=1444280400000000// 289.37
=1444284000000000// 289.51
=1444287600000000// 289.3
=1444291200000000// 288.82
=1444294800000000// 288.65
=1444298400000000// 288.28
=1444302000000000// 288.116947426
=1444305600000000// 287.54
=1444309200000000// 288.293903212
=1444312800000000// 290.95
=1444316400000000// 294.24
=1444320000000000// 296.78
=1444323600000000// 299.16
=1444327200000000// 300.48
=1444330800000000// 302.24
=1444334400000000// 302.97
=1444338000000000// 301.52
=1444341600000000// 301.01
=1444345200000000// 300.14
=1444348800000000// 296.89
=1444352400000000// 294.62
=1444356000000000// 293.11
=1444359600000000// 292.23
=1444363200000000// 291.885320168
=1444366800000000// 290.69
=1444370400000000// 290.14
=1444374000000000// 289.62
=1444377600000000// 288.586447709
=1444381200000000// 287.078223854
=1444384800000000// 288.10604517
=1444388400000000// 286.076388466
=1444392000000000// 286.77
=1444395600000000// 287.19
=1444399200000000// 293.14
=1444402800000000// 294.87
=1444406400000000// 296.13
=1444410000000000// 298.0
=1444413600000000// 300.22
=1444417200000000// 301.44
=1444420800000000// 299.734390121
=1444424400000000// 297.128195061
=1444428000000000// 299.393421126
=1444431600000000// 298.35
=1444435200000000// 294.62
=1444438800000000// 292.77
=1444442400000000// 291.62
=1444446000000000// 290.8
=1444449600000000// 289.96
=1444453200000000// 289.903063601
=1444456800000000// 289.75
=1444460400000000// 289.48430973
=1444464000000000// 288.85
=1444467600000000// 288.331787315
=1444471200000000// 288.22
=1444474800000000// 288.215204662
=1444478400000000// 288.2
=1444482000000000// 288.32
=1444485600000000// 289.56
=1444489200000000// 291.06
=1444492800000000// 292.8
=1444496400000000// 294.81
=1444500000000000// 297.21
=1444503600000000// 297.66
=1444507200000000// 298.04
=1444510800000000// 297.75
=1444514400000000// 297.31
=1444518000000000// 295.51
=1444521600000000// 292.79
=1444525200000000// 291.62
=1444528800000000// 291.21
=1444532400000000// 290.77
=1444536000000000// 290.11
=1444539600000000// 289.7
=1444543200000000// 289.33
=1444546800000000// 289.0
=1444550400000000// 288.73
=1444554000000000// 287.815248503
=1444557600000000// 287.29
=1444561200000000// 286.72
=1444564800000000// 286.65
=1444568400000000// 287.05
=1444572000000000// 289.74
=1444575600000000// 292.68
=1444579200000000// 294.53
=1444582800000000// 296.76
=1444586400000000// 299.37
=1444590000000000// 299.89
=1444593600000000// 299.45
=1444597200000000// 299.16
=1444600800000000// 297.33
=1444604400000000// 295.46
=1444608000000000// 292.79
=1444611600000000// 291.38
=1444615200000000// 290.31
=1444618800000000// 289.35
=1444622400000000// 289.006726768
=1444626000000000// 288.0
=1444629600000000// 287.4
=1444633200000000// 287.02
=1444636800000000// 286.96
=1444640400000000// 286.374106182
=1444644000000000// 286.17
=1444647600000000// 286.07
=1444651200000000// 286.21
=1444654800000000// 287.35
=1444658400000000// 290.46
=1444662000000000// 293.59
=1444665600000000// 297.32
=1444669200000000// 300.12
=1444672800000000// 301.23
=1444676400000000// 302.55
=1444680000000000// 303.58
=1444683600000000// 303.77
=1444687200000000// 303.58
=1444690800000000// 301.82
=1444694400000000// 298.19
=1444698000000000// 296.59
=1444701600000000// 295.16
=1444705200000000// 293.92
=1444708800000000// 293.37
=1444712400000000// 291.61
=1444716000000000// 290.99
=1444719600000000// 290.51
=1444723200000000// 289.93
=1444726800000000// 289.65
=1444730400000000// 288.92
=1444734000000000// 288.78
=1444737600000000// 288.71
=1444741200000000// 289.74
=1444744800000000// 293.99
=1444748400000000// 297.23
=1444752000000000// 300.13
=1444755600000000// 301.7
=1444759200000000// 303.23
=1444762800000000// 303.91
=1444766400000000// 305.79
=1444770000000000// 304.89
=1444773600000000// 303.24
=1444777200000000// 300.6
=1444780800000000// 298.05
=1444784400000000// 296.96
=1444788000000000// 295.89
=1444791600000000// 294.64
=1444795200000000// 294.06
=1444798800000000// 293.23
=1444802400000000// 292.32
=1444806000000000// 291.344287097
=1444809600000000// 287.190666667
=1444813200000000// 287.098333333
=1444816800000000// 287.304
=1444820400000000// 287.112333333
=1444824000000000// 287.218666667
=1444827600000000// 289.86
=1444831200000000// 290.625154358
=1444834800000000// 292.275577179
=1444838400000000// 296.119737083
=1444842000000000// 299.9
=1444845600000000// 301.32
=1444849200000000// 301.83
=1444852800000000// 301.75
=1444856400000000// 301.52
=1444860000000000// 300.44
=1444863600000000// 299.07
=1444867200000000// 296.16
=1444870800000000// 294.89
=1444874400000000// 293.37
=1444878000000000// 292.71
=1444881600000000// 292.61702036
=1444885200000000// 292.3
=1444888800000000// 291.9
=1444892400000000// 291.76
=1444896000000000// 291.692294529
=1444899600000000// 291.54
=1444903200000000// 290.72
=1444906800000000// 290.23
=1444910400000000// 289.65
=1444914000000000// 289.67
=1444917600000000// 291.43
=1444921200000000// 293.27
=1444924800000000// 294.63
=1444928400000000// 296.46
=1444932000000000// 299.05
=1444935600000000// 298.79
=1444939200000000// 297.91
=1444942800000000// 296.74
=1444946400000000// 295.16
=1444950000000000// 293.76
=1444953600000000// 291.96
=1444957200000000// 291.18
=1444960800000000// 290.236479401
=1444964400000000// 288.8282397
=1444968000000000// 289.843756818
=1444971600000000// 289.09
=1444975200000000// 288.81
=1444978800000000// 288.62
=1444982400000000// 288.358192286
=1444986000000000// 287.774596143
=1444989600000000// 288.675009707
=1444993200000000// 288.71
=1444996800000000// 288.78
=1445000400000000// 288.8
=1445004000000000// 289.96
=1445007600000000// 291.75
=1445011200000000// 292.98
=1445014800000000// 293.024742223
=1445018400000000// 293.093371111
=1445022000000000// 293.010498599
=1445025600000000// 293.123
=1445029200000000// 293.084
=1445032800000000// 291.606
=1445036400000000// 292.046666667
=1445040000000000// 291.048333333
=1445043600000000// 290.4125
=1445047200000000// 289.293333333
=1445050800000000// 288.536666667
=1445054400000000// 289.304592631
=1445058000000000// 288.179527745
=1445061600000000// 288.72
=1445065200000000// 288.89
=1445068800000000// 288.49
=1445072400000000// 288.36
=1445076000000000// 288.78
=1445079600000000// 288.740014451
=1445083200000000// 288.680507225
=1445086800000000// 289.08
=1445090400000000// 289.561930999
=1445094000000000// 290.277965499
=1445097600000000// 291.024713129
=1445101200000000// 292.0
=1445104800000000// 291.816009039
=1445108400000000// 292.508574214
=1445112000000000// 292.215011472
=1445115600000000// 293.31
=1445119200000000// 294.1
=1445122800000000// 293.07
=1445126400000000// 291.88050618
=1445130000000000// 291.25
=1445133600000000// 290.571662096
=1445137200000000// 289.533831048
=1445140800000000// 290.51
=1445144400000000// 291.06
=1445148000000000// 290.1
=1445151600000000// 289.64
=1445155200000000// 288.94
=1445158800000000// 289.83
=1445162400000000// 289.28
=1445166000000000// 287.53
=1445169600000000// 287.212674201
=1445173200000000// 287.14
=1445176800000000// 287.595175331
=1445180400000000// 288.601087666
=1445184000000000// 290.443830068
=1445187600000000// 292.24
=1445191200000000// 294.24
=1445194800000000// 294.23
=1445198400000000// 293.652297623
=1445202000000000// 292.619148811
=1445205600000000// 293.92
=1445209200000000// 292.15
=1445212800000000// 291.25
=1445216400000000// 290.92
=1445220000000000// 290.61
=1445223600000000// 290.25
=1445227200000000// 290.513333333
=1445230800000000// 291.04
=1445234400000000// 290.82
=1445238000000000// 290.27
=1445241600000000// 290.13
=1445245200000000// 290.12
=1445248800000000// 288.05
=1445252400000000// 287.962516484
=1445256000000000// 287.796758242
=1445259600000000// 288.29
=1445263200000000// 289.37
=1445266800000000// 290.72
=1445270400000000// 291.326799135
=1445274000000000// 293.37
=1445277600000000// 294.32
=1445281200000000// 295.16
=1445284800000000// 295.131015999
=1445288400000000// 295.02
=1445292000000000// 294.87
=1445295600000000// 293.77
=1445299200000000// 292.54
=1445302800000000// 291.86
=1445306400000000// 290.92
=1445310000000000// 290.254931034
=1445313600000000// 289.61988764
=1445317200000000// 288.161333333
=1445320800000000// 287.545666667
=1445324400000000// 287.174014925
=1445328000000000// 286.45
=1445331600000000// 286.215133739
=1445335200000000// 286.197577388
=1445338800000000// 285.846279533
=1445342400000000// 285.84
=1445346000000000// 286.07
=1445349600000000// 287.673912656
=1445353200000000// 292.61
=1445356800000000// 294.41
=1445360400000000// 295.84
=1445364000000000// 298.06
=1445367600000000// 298.579328222
=1445371200000000// 300.25
=1445374800000000// 299.282032867
=1445378400000000// 298.97
=1445382000000000// 296.95
=1445385600000000// 294.21
=1445389200000000// 292.17
=1445392800000000// 291.19
=1445396400000000// 290.36
=1445400000000000// 289.692790698
=1445403600000000// 288.114262687
=1445407200000000// 287.34
=1445410800000000// 286.97
=1445414400000000// 286.59
=1445418000000000// 286.19
=1445421600000000// 285.7
=1445425200000000// 285.665755237
=1445428800000000// 285.56
=1445432400000000// 286.73
=1445436000000000// 290.27
=1445439600000000// 293.2
=1445443200000000// 296.41
=1445446800000000// 298.17
=1445450400000000// 299.68
=1445454000000000// 300.48
=1445457600000000// 300.78
=1445461200000000// 300.4
=1445464800000000// 297.66
=1445468400000000// 295.24
=1445472000000000// 293.658725314
=1445475600000000// 290.47
=1445479200000000// 289.49
=1445482800000000// 288.38
=1445486400000000// 287.87
=1445490000000000// 286.97
=1445493600000000// 286.52
=1445497200000000// 286.66
=1445500800000000// 285.81
=1445504400000000// 285.74
=1445508000000000// 284.84
=1445511600000000// 284.65
=1445515200000000// 284.9
=1445518800000000// 285.36
=1445522400000000// 288.29
=1445526000000000// 290.62
=1445529600000000// 292.6
=1445533200000000// 293.800078854
=1445536800000000// 296.4
=1445540400000000// 298.31
=1445544000000000// 298.511411656
=1445547600000000// 299.17
=1445551200000000// 298.437536939
=1445554800000000// 296.87
=1445558400000000// 293.15
=1445562000000000// 291.26
=1445565600000000// 290.611166438
=1445569200000000// 289.1
=1445572800000000// 288.46
=1445576400000000// 287.98
=1445580000000000// 287.44
=1445583600000000// 286.998356361
=1445587200000000// 285.85
=1445590800000000// 284.73
=1445594400000000// 284.65
=1445598000000000// 284.865827338
=1445601600000000// 285.3
=1445605200000000// 286.15
=1445608800000000// 289.61
=1445612400000000// 289.597532049
=1445616000000000// 290.667483533
=1445619600000000// 290.574
=1445623200000000// 291.569
=1445626800000000// 291.1445
=1445630400000000// 292.612666667
=1445634000000000// 292.661333333
=1445637600000000// 290.4275
=1445641200000000// 291.237
=1445644800000000// 289.764
=1445648400000000// 288.9345
=1445652000000000// 287.247
=1445655600000000// 286.203
=1445659200000000// 287.2885
=1445662800000000// 285.534666667
=1445666400000000// 285.910333333
=1445670000000000// 285.255
=1445673600000000// 285.974333333
=1445677200000000// 285.662666667
=1445680800000000// 285.474
=1445684400000000// 285.121333333
=1445688000000000// 284.891666667
=1445691600000000// 285.966
=1445695200000000// 285.301666667
=1445698800000000// 285.941333333
=1445702400000000// 287.9205
=1445706000000000// 288.113666667
=1445709600000000// 289.646333333
=1445713200000000// 289.207
=1445716800000000// 291.397
=1445720400000000// 291.615
=1445724000000000// 289.737
=1445727600000000// 290.653666667
=1445731200000000// 289.474333333
=1445738400000000// 288.9985
=1445742000000000// 287.584666667
=1445745600000000// 286.874333333
=1445749200000000// 286.875
=1445752800000000// 285.927666667
=1445756400000000// 285.691333333
=1445760000000000// 285.852
=1445763600000000// 285.483333333
=1445767200000000// 285.511666667
=1445770800000000// 285.8455
=1445774400000000// 285.772
=1445778000000000// 286.004
=1445781600000000// 287.6885
=1445785200000000// 287.436333333
=1445788800000000// 288.636666667
=1445792400000000// 288.9125
=1445796000000000// 290.421
=1445799600000000// 291.005
=1445803200000000// 290.811
=1445806800000000// 291.654333333
=1445810400000000// 291.719666667
=1445814000000000// 290.103
=1445817600000000// 290.729
=1445821200000000// 289.673
=1445824800000000// 288.966
=1445828400000000// 287.793666667
=1445832000000000// 286.970333333
=1445835600000000// 286.9535
=1445839200000000// 285.861333333
=1445842800000000// 285.575666667
=1445846400000000// 286.215
=1445850000000000// 285.621
=1445853600000000// 285.952
=1445857200000000// 286.0605
=1445860800000000// 286.465666667
=1445864400000000// 286.648333333
=1445868000000000// 287.2035
=1445871600000000// 287.262
=1445875200000000// 287.693
=1445878800000000// 289.5875
=1445882400000000// 289.530666667
=1445886000000000// 290.937333333
=1445889600000000// 290.7805
=1445893200000000// 292.708333333
=1445896800000000// 293.072666667
=1445900400000000// 290.886
=1445904000000000// 292.100666667
=1445907600000000// 290.764333333
=1445911200000000// 289.7975
=1445914800000000// 288.338
=1445918400000000// 287.248
=1445922000000000// 287.493
=1445925600000000// 285.958
=1445929200000000// 285.758
=1445932800000000// 285.982
=1445936400000000// 285.640666667
=1445940000000000// 285.723333333
=1445943600000000// 286.551659545
=1445947200000000// 287.16
=1445950800000000// 287.065510029
=1445954400000000// 287.08
=1445958000000000// 287.92096575
=1445961600000000// 288.92
=1445965200000000// 290.9
=1445968800000000// 291.141161275
=1445972400000000// 292.63
=1445976000000000// 292.740321874
=1445979600000000// 292.86
=1445983200000000// 292.303287245
=1445986800000000// 294.32
=1445990400000000// 293.441417071
=1445994000000000// 292.33
=1445997600000000// 291.906715391
=1446001200000000// 291.4
=1446004800000000// 290.51
=1446008400000000// 290.502092523
=1446012000000000// 290.09
=1446015600000000// 289.174684564
=1446019200000000// 289.67
=1446022800000000// 289.386507236
=1446026400000000// 289.08
=1446030000000000// 288.56805065
=1446033600000000// 287.99
=1446037200000000// 287.835849552
=1446040800000000// 287.46
=1446044400000000// 288.406222804
=1446048000000000// 289.45
=1446051600000000// 291.7
=1446055200000000// 291.801105736
=1446058800000000// 292.47
=1446062400000000// 293.229693133
=1446066000000000// 294.08
=1446069600000000// 292.642385234
=1446073200000000// 294.33
=1446076800000000// 292.959408961
=1446080400000000// 291.18
=1446084000000000// 290.449813592
=1446087600000000// 289.55
=1446091200000000// 289.377048444
=1446094800000000// 288.4
=1446098400000000// 287.14
=1446102000000000// 287.154926108
=1446105600000000// 286.88
=1446109200000000// 286.564240176
=1446112800000000// 286.21
=1446116400000000// 285.728075445
=1446120000000000// 285.2
=1446123600000000// 285.668650063
=1446127200000000// 284.74
=1446130800000000// 286.508528455
=1446134400000000// 288.51
=1446138000000000// 292.99
=1446141600000000// 293.212425695
=1446145200000000// 295.08
=1446148800000000// 296.079103567
=1446152400000000// 297.25
=1446156000000000// 296.03872025
=1446159600000000// 298.16
=1446163200000000// 296.528202511
=1446166800000000// 294.46
=1446170400000000// 292.545644952
=1446174000000000// 290.25
=1446177600000000// 288.7473879
=1446181200000000// 289.18
=1446184800000000// 288.49
=1446188400000000// 287.356197407
=1446192000000000// 287.03
=1446195600000000// 285.827090204
=1446199200000000// 284.51
=1446202800000000// 283.95379975
=1446206400000000// 283.34
=1446210000000000// 284.221884994
=1446213600000000// 283.55
=1446217200000000// 285.576613512
=1446220800000000// 287.81
=1446224400000000// 294.32
=1446228000000000// 294.509461945
=1446231600000000// 295.81
=1446235200000000// 296.914736915
=1446238800000000// 298.16
=1446242400000000// 296.428994399
=1446246000000000// 299.76
=1446249600000000// 298.407443432
=1446253200000000// 296.53
=1446256800000000// 295.015148064
=1446260400000000// 293.25
=1446264000000000// 290.260179487
=1446267600000000// 289.95
=1446271200000000// 288.72053177
=1446274800000000// 287.42
=1446278400000000// 286.97210615
=1446282000000000// 286.49
=1446285600000000// 286.36513731
=1446289200000000// 285.56
=1446292800000000// 285.322323274
=1446296400000000// 285.05
=1446300000000000// 285.087549407
=1446303600000000// 285.13
=1446307200000000// 288.734228803
=1446310800000000// 291.46
=1446314400000000// 293.619059665
=1446318000000000// 295.96
=1446321600000000// 297.422935079
=1446325200000000// 299.1
=1446328800000000// 296.097458454
=1446332400000000// 298.2
=1446336000000000// 296.263775795
=1446339600000000// 293.84
=1446343200000000// 292.347397084
=1446346800000000// 290.59
=1446350400000000// 289.130093202
=1446354000000000// 289.24
=1446357600000000// 289.51
=1446361200000000// 289.489537456
=1446364800000000// 289.98
=1446368400000000// 289.179074884
=1446372000000000// 288.24
=1446375600000000// 287.815752592
=1446379200000000// 287.33
=1446382800000000// 287.947275007
=1446386400000000// 287.57
=1446390000000000// 288.867406807
=1446393600000000// 291.07
=1446397200000000// 291.396500255
=1446400800000000// 292.16
=1446404400000000// 291.834764045
=1446408000000000// 293.54
=1446411600000000// 293.79981982
=1446415200000000// 294.1
=1446418800000000// 293.584107368
=1446422400000000// 292.93
=1446426000000000// 291.030862373
=1446429600000000// 291.46
=1446433200000000// 291.318957746
=1446436800000000// 291.16
=1446440400000000// 289.82
=1446444000000000// 289.72365808
=1446447600000000// 289.15
=1446451200000000// 288.543282609
=1446454800000000// 287.89
=1446458400000000// 286.786226804
=1446462000000000// 286.72
=1446465600000000// 286.681810418
=1446469200000000// 286.64
=1446472800000000// 286.436097427
=1446476400000000// 286.22
=1446480000000000// 287.338048577
=1446483600000000// 286.74
=1446487200000000// 288.46
=1446490800000000// 288.477409836
=1446494400000000// 289.59
=1446498000000000// 289.880261242
=1446501600000000// 290.23
=1446505200000000// 289.379954788
=1446508800000000// 288.39
=1446512400000000// 287.715208643
=1446516000000000// 286.3
=1446519600000000// 286.037597765
=1446523200000000// 285.75
=1446526800000000// 284.79
=1446530400000000// 284.747203585
=1446534000000000// 284.54
=1446537600000000// 284.6693226
=1446541200000000// 285.22
=1446544800000000// 285.492410842
=1446548400000000// 283.46
=1446552000000000// 283.073172624
=1446555600000000// 282.63
=1446559200000000// 282.527132476
=1446562800000000// 282.41
=1446566400000000// 285.208811159
=1446570000000000// 286.87
=1446573600000000// 288.193955494
=1446577200000000// 289.63
=1446580800000000// 290.431312741
=1446584400000000// 291.31
=1446588000000000// 290.493136863
=1446591600000000// 291.49
=1446595200000000// 290.335613665
=1446598800000000// 288.92
=1446602400000000// 287.831993257
=1446606000000000// 286.56
=1446609600000000// 285.05
=1446613200000000// 285.052545455
=1446616800000000// 285.28
=1446620400000000// 284.828030651
=1446624000000000// 285.37
=1446627600000000// 285.177679041
=1446631200000000// 284.95
=1446634800000000// 285.021299464
=1446638400000000// 285.11
=1446642000000000// 285.283888958
=1446645600000000// 286.32
=1446649200000000// 286.671275131
=1446652800000000// 287.04
=1446656400000000// 290.97
=1446660000000000// 291.057517564
=1446663600000000// 291.71
=1446667200000000// 291.909130435
=1446670800000000// 292.13
=1446674400000000// 290.874875536
=1446678000000000// 292.07
=1446681600000000// 290.895187843
=1446685200000000// 289.46
=1446688800000000// 287.542603854
=1446692400000000// 285.38
=1446696000000000// 282.98
=1446699600000000// 282.953487032
=1446703200000000// 281.88
=1446706800000000// 281.765067138
=1446710400000000// 280.96
=1446714000000000// 280.632961779
=1446717600000000// 280.29
=1446721200000000// 280.084019341
=1446724800000000// 279.86
=1446728400000000// 280.552903226
=1446732000000000// 279.81
=1446735600000000// 281.048192568
=1446739200000000// 282.57
=1446742800000000// 287.66
=1446746400000000// 287.77885143
=1446750000000000// 288.88
=1446753600000000// 290.061209846
=1446757200000000// 291.44
=1446760800000000// 290.389115634
=1446764400000000// 291.0
=1446768000000000// 289.821078901
=1446771600000000// 288.31
=1446775200000000// 287.265070648
=1446778800000000// 285.99
=1446782400000000// 284.297226839
=1446786000000000// 287.61
=1446789600000000// 285.212410578
=1446793200000000// 282.79
=1446796800000000// 283.43
=1446800400000000// 282.928485064
=1446804000000000// 282.36
=1446807600000000// 281.425911848
=1446811200000000// 280.36
=1446814800000000// 280.507459246
=1446818400000000// 279.94
=1446822000000000// 281.758114618
=1446825600000000// 283.87
=1446829200000000// 288.29
=1446832800000000// 288.522561743
=1446836400000000// 290.13
=1446840000000000// 291.44
=1446843600000000// 292.050625708
=1446847200000000// 292.78
=1446850800000000// 292.73060894
=1446854400000000// 292.67
=1446858000000000// 288.916241059
=1446861600000000// 288.85
=1446865200000000// 287.180141574
=1446868800000000// 285.24
=1446872400000000// 284.53
=1446876000000000// 284.271037736
=1446879600000000// 282.73
=1446883200000000// 282.031616628
=1446886800000000// 281.29
=1446890400000000// 280.903332144
=1446894000000000// 280.39
=1446897600000000// 279.884318471
=1446901200000000// 279.31
=1446904800000000// 279.506496381
=1446908400000000// 279.72
=1446912000000000// 283.135388865
=1446915600000000// 285.37
=1446919200000000// 287.044011572
=1446922800000000// 288.92
=1446926400000000// 289.881010213
=1446930000000000// 290.99
=1446933600000000// 290.514698179
=1446937200000000// 291.51
=1446940800000000// 290.35001233
=1446944400000000// 288.86
=1446948000000000// 287.242318715
=1446951600000000// 285.25
=1446955200000000// 284.073009017
=1446958800000000// 283.84
=1446962400000000// 283.288170545
=1446966000000000// 282.73
=1446969600000000// 282.109998015
=1446973200000000// 281.49
=1446976800000000// 281.564631283
=1446980400000000// 281.15
=1446984000000000// 281.312887029
=1446987600000000// 281.49
=1446991200000000// 282.005567097
=1446994800000000// 282.55
=1446998400000000// 283.657771181
=1447002000000000// 285.76
=1447005600000000// 287.77
=1447009200000000// 287.712274463
=1447012800000000// 288.61
=1447016400000000// 288.843298553
=1447020000000000// 289.16
=1447023600000000// 289.098806226
=1447027200000000// 289.02
=1447030800000000// 287.357270341
=1447034400000000// 286.93
=1447038000000000// 286.071657643
=1447041600000000// 285.07
=1447045200000000// 284.0
=1447048800000000// 283.33
=1447052400000000// 283.34450931
=1447056000000000// 282.41
=1447059600000000// 282.367779505
=1447063200000000// 282.32
=1447066800000000// 281.994069401
=1447070400000000// 281.57
=1447074000000000// 282.026537269
=1447077600000000// 282.22
=1447081200000000// 282.771315648
=1447084800000000// 283.41
=1447088400000000// 283.67
=1447092000000000// 283.673865258
=1447095600000000// 285.0
=1447099200000000// 285.440150817
=1447102800000000// 285.92
=1447106400000000// 285.416802548
=1447110000000000// 286.38
=1447113600000000// 285.981679284
=1447117200000000// 285.47
=1447120800000000// 284.971563417
=1447124400000000// 284.38
=1447128000000000// 283.52
=1447131600000000// 283.50786541
=1447135200000000// 283.06
=1447138800000000// 283.036363942
=1447142400000000// 282.65
=1447146000000000// 282.121077966
=1447149600000000// 281.5
=1447153200000000// 280.81670278
=1447156800000000// 280.01
=1447160400000000// 280.75774036
=1447164000000000// 280.17
=1447167600000000// 280.841812883
=1447171200000000// 281.75
=1447174800000000// 285.84
=1447178400000000// 285.930604839
=1447182000000000// 286.91
=1447185600000000// 287.578108478
=1447189200000000// 288.37
=1447192800000000// 287.556210526
=1447196400000000// 288.47
=1447200000000000// 287.56232133
=1447203600000000// 286.25
=1447207200000000// 284.74847086
=1447210800000000// 282.7
=1447214400000000// 282.124
=1447218000000000// 280.54
=1447221600000000// 279.991919966
=1447225200000000// 279.4
=1447228800000000// 278.970278327
=1447232400000000// 278.48
=1447236000000000// 279.101248521
=1447239600000000// 278.4
=1447243200000000// 277.942749584
=1447246800000000// 277.41
=1447250400000000// 277.596670416
=1447254000000000// 277.81
=1447257600000000// 281.446499643
=1447261200000000// 283.58
=1447264800000000// 285.082655431
=1447268400000000// 286.87
=1447272000000000// 287.87015748
=1447275600000000// 289.06
=1447279200000000// 288.353880847
=1447282800000000// 289.77
=1447286400000000// 288.576581161
=1447290000000000// 286.93
=1447293600000000// 285.531694036
=1447297200000000// 283.69
=1447300800000000// 282.613245988
=1447304400000000// 281.83
=1447308000000000// 280.71
=1447311600000000// 280.8
=1447315200000000// 280.624709925
=1447318800000000// 280.04
=1447322400000000// 279.797363454
=1447326000000000// 278.87
=1447329600000000// 278.686796917
=1447333200000000// 278.46
=1447336800000000// 278.645540206
=1447340400000000// 278.88
=1447344000000000// 282.229894843
=1447347600000000// 284.19
=1447351200000000// 285.978636872
=1447354800000000// 287.97
=1447358400000000// 288.904909091
=1447362000000000// 290.07
=1447365600000000// 289.468073529
=1447369200000000// 290.25
=1447372800000000// 289.049027493
=1447376400000000// 287.18
=1447380000000000// 285.849219385
=1447383600000000// 284.16
=1447387200000000// 282.989611231
=1447390800000000// 281.77
=1447394400000000// 281.207238211
=1447398000000000// 280.58
=1447401600000000// 279.894065009
=1447405200000000// 279.0
=1447408800000000// 279.560815385
=1447412400000000// 278.33
=1447416000000000// 278.362335227
=1447419600000000// 278.4
=1447423200000000// 278.315311638
=1447426800000000// 278.22
=1447430400000000// 282.247655172
=1447434000000000// 284.43
=1447437600000000// 286.274291794
=1447441200000000// 288.46
=1447444800000000// 289.424078357
=1447448400000000// 290.73
=1447452000000000// 290.304085832
=1447455600000000// 291.19
=1447459200000000// 290.172635792
=1447462800000000// 288.75
=1447466400000000// 286.919448316
=1447470000000000// 284.71
=1447473600000000// 282.5
=1447477200000000// 282.48922704
=1447480800000000// 281.5
=1447484400000000// 281.558890557
=1447488000000000// 280.17
=1447491600000000// 279.08
=1447495200000000// 279.149059511
=1447498800000000// 278.75
=1447502400000000// 278.551511533
=1447506000000000// 278.32
=1447509600000000// 278.41601358
=1447513200000000// 278.53
=1447516800000000// 282.444564843
=1447520400000000// 284.37
=1447524000000000// 287.2
=1447527600000000// 289.23
=1447531200000000// 289.333698836
=1447534800000000// 289.93
=1447538400000000// 289.296458566
=1447542000000000// 292.0
=1447545600000000// 289.744209466
=1447549200000000// 287.1
=1447552800000000// 286.120659918
=1447556400000000// 284.94
=1447560000000000// 284.484753388
=1447563600000000// 283.4
=1447567200000000// 283.471449687
=1447570800000000// 283.56
=1447574400000000// 283.756045704
=1447578000000000// 283.97
=1447581600000000// 285.42
=1447585200000000// 285.34
=1447588800000000// 284.24
=1447592400000000// 284.594063726
=1447596000000000// 285.49
=1447599600000000// 285.483650675
=1447603200000000// 285.15
=1447606800000000// 287.07
=1447610400000000// 287.134891612
=1447614000000000// 287.61
=1447617600000000// 287.911891331
=1447621200000000// 288.24
=1447624800000000// 286.853230058
=1447628400000000// 288.45
=1447632000000000// 286.901659896
=1447635600000000// 285.17
=1447639200000000// 284.402447661
=1447642800000000// 283.3
=1447646400000000// 283.551498638
=1447650000000000// 282.48
=1447653600000000// 282.391367461
=1447657200000000// 282.15
=1447660800000000// 281.871489747
=1447664400000000// 281.54
=1447668000000000// 280.96
=1447671600000000// 280.877960603
=1447675200000000// 280.37
=1447678800000000// 281.634142555
=1447682400000000// 280.04
=1447686000000000// 281.183879239
=1447689600000000// 282.59
=1447693200000000// 284.104898357
=1447696800000000// 285.99
=1447700400000000// 286.286407158
=1447704000000000// 287.583970715
=1447707600000000// 287.828173802
=1447711200000000// 289.79
=1447714800000000// 289.254172946
=1447718400000000// 286.61
=1447722000000000// 286.480100025
=1447725600000000// 285.6
=1447729200000000// 285.274838296
=1447732800000000// 284.81
=1447736400000000// 285.33
=1447740000000000// 285.161475331
=1447743600000000// 282.19
=1447747200000000// 281.876390065
=1447750800000000// 281.51
=1447754400000000// 282.80380149
=1447758000000000// 281.27
=1447761600000000// 281.306048086
=1447765200000000// 281.35
=1447768800000000// 281.25
=1447772400000000// 282.75
=1447776000000000// 284.044144083
=1447779600000000// 285.57
=1447783200000000// 286.930310281
=1447786800000000// 288.59
=1447790400000000// 289.387564313
=1447794000000000// 290.52
=1447797600000000// 290.202058968
=1447801200000000// 290.54
=1447804800000000// 289.506341191
=1447808400000000// 287.99
=1447812000000000// 287.061614217
=1447815600000000// 285.74
=1447819200000000// 285.382864934
=1447822800000000// 284.73
=1447826400000000// 284.261665063
=1447830000000000// 283.68
=1447833600000000// 283.101492172
=1447837200000000// 282.34
=1447840800000000// 282.956982493
=1447844400000000// 282.26
=1447848000000000// 281.782780992
=1447851600000000// 280.97
=1447855200000000// 280.909172212
=1447858800000000// 280.79
=1447862400000000// 283.657920845
=1447866000000000// 285.72
=1447869600000000// 287.124756819
=1447873200000000// 289.2
=1447876800000000// 290.242066137
=1447880400000000// 291.85
=1447884000000000// 291.234922849
=1447887600000000// 291.67
=1447891200000000// 290.760305144
=1447894800000000// 289.1
=1447898400000000// 287.96201546
=1447902000000000// 286.16
=1447905600000000// 285.507898587
=1447909200000000// 284.46
=1447912800000000// 283.804942529
=1447916400000000// 283.07
=1447920000000000// 282.655935884
=1447923600000000// 282.16
=1447927200000000// 282.208041312
=1447930800000000// 281.14
=1447934400000000// 280.607401596
=1447938000000000// 279.89
=1447941600000000// 280.170558114
=1447945200000000// 280.57
=1447948800000000// 283.67116085
=1447952400000000// 285.42
=1447956000000000// 287.119002099
=1447959600000000// 289.21
=1447963200000000// 290.415013699
=1447966800000000// 291.91
=1447970400000000// 291.237090855
=1447974000000000// 294.24
=1447977600000000// 292.521607708
=1447981200000000// 290.27
=1447984800000000// 288.735711061
=1447988400000000// 286.93
=1447992000000000// 286.14
=1447995600000000// 286.131229079
=1447999200000000// 285.88
=1448002800000000// 284.858345531
=1448006400000000// 283.98
=1448010000000000// 283.57530521
=1448013600000000// 283.23
=1448017200000000// 282.911029351
=1448020800000000// 282.4
=1448024400000000// 282.529267933
=1448028000000000// 282.46
=1448031600000000// 283.369994841
=1448035200000000// 284.51
=1448038800000000// 286.638093337
=1448042400000000// 289.31
=1448046000000000// 290.479247003
=1448049600000000// 293.62
=1448053200000000// 294.161188437
=1448056800000000// 294.78
=1448060400000000// 294.021029211
=1448064000000000// 293.05
=1448067600000000// 289.803629187
=1448071200000000// 288.25
=1448074800000000// 286.421776714
=1448078400000000// 284.28
=1448082000000000// 283.09
=1448085600000000// 282.981950646
=1448089200000000// 282.34
=1448092800000000// 282.205044703
=1448096400000000// 282.06
=1448100000000000// 282.417151376
=1448103600000000// 281.15
=1448107200000000// 280.833807671
=1448110800000000// 280.48
=1448114400000000// 281.044059668
=1448118000000000// 281.67
=1448121600000000// 285.036526398
=1448125200000000// 286.49
=1448128800000000// 291.14
=1448132400000000// 292.22
=1448136000000000// 292.424718578
=1448139600000000// 293.47
=1448143200000000// 292.205992991
=1448146800000000// 293.79
=1448150400000000// 292.434585942
=1448154000000000// 290.62
=1448157600000000// 289.031048593
=1448161200000000// 287.1
=1448164800000000// 286.264648508
=1448168400000000// 283.7
=1448172000000000// 282.32
=1448175600000000// 282.05
=1448179200000000// 281.971250728
=1448182800000000// 281.74
=1448186400000000// 282.527740767
=1448190000000000// 280.65
=1448193600000000// 280.252783433
=1448197200000000// 279.81
=1448200800000000// 279.753267902
=1448204400000000// 279.69
=1448208000000000// 283.485073003
=1448211600000000// 285.78
=1448215200000000// 288.39
=1448218800000000// 288.567
=1448222400000000// 291.85
=1448226000000000// 291.949762555
=1448229600000000// 292.07
=1448233200000000// 291.640529532
=1448236800000000// 291.08
=1448240400000000// 288.597045249
=1448244000000000// 289.94
=1448247600000000// 288.425900288
=1448251200000000// 286.58
=1448254800000000// 283.96
=1448258400000000// 283.858024664
=1448262000000000// 282.939
=1448265600000000// 282.939
=1448269200000000// 282.939
=1448272800000000// 282.600279382
=1448276400000000// 280.33
=1448280000000000// 280.096349993
=1448283600000000// 279.83
=1448287200000000// 280.161141137
=1448290800000000// 280.54
=1448294400000000// 282.133882244
=1448298000000000// 283.49
=1448301600000000// 286.34
=1448305200000000// 286.271077979
=1448308800000000// 287.17
=1448312400000000// 287.768632056
=1448316000000000// 288.49
=1448319600000000// 287.652346017
=1448323200000000// 286.59
=1448326800000000// 284.810530156
=1448330400000000// 283.57
=1448334000000000// 283.110814908
=1448337600000000// 282.57
=1448341200000000// 281.93
=1448344800000000// 281.964513526
=1448348400000000// 282.17
=1448352000000000// 282.58
=1448355600000000// 283.69529428
=1448359200000000// 285.08
=1448362800000000// 284.381111727
=1448366400000000// 283.5
=1448370000000000// 283.895191235
=1448373600000000// 284.03
=1448377200000000// 284.723998565
=1448380800000000// 285.6
=1448384400000000// 286.0
=1448388000000000// 285.965424506
=1448391600000000// 285.53
=1448395200000000// 286.116005179
=1448398800000000// 286.81
=1448402400000000// 286.003319261
=1448406000000000// 286.09
=1448409600000000// 284.852503196
=1448413200000000// 283.26
=1448416800000000// 282.685596059
=1448420400000000// 282.0
=1448424000000000// 281.959130372
=1448427600000000// 281.0
=1448431200000000// 280.49
=1448434800000000// 280.4
=1448438400000000// 280.167840843
=1448442000000000// 279.49
=1448445600000000// 280.230516975
=1448449200000000// 278.81
=1448452800000000// 278.325861027
=1448456400000000// 277.71
=1448460000000000// 277.464461163
=1448463600000000// 277.13
=1448467200000000// 279.338374885
=1448470800000000// 281.38
=1448474400000000// 282.397414061
=1448478000000000// 283.68
=1448481600000000// 284.31672929
=1448485200000000// 285.23
=1448488800000000// 284.62371797
=1448492400000000// 285.23
=1448496000000000// 284.270823944
=1448499600000000// 282.74
=1448503200000000// 281.492011776
=1448506800000000// 279.6
=1448510400000000// 279.431289449
=1448514000000000// 278.52
=1448517600000000// 277.946848628
=1448521200000000// 277.22
=1448524800000000// 277.076054765
=1448528400000000// 276.88
=1448532000000000// 278.287083565
=1448535600000000// 276.79
=1448539200000000// 277.301721702
=1448542800000000// 278.01
=1448546400000000// 278.645409836
=1448550000000000// 279.37
=1448553600000000// 280.153869565
=1448557200000000// 283.07
=1448560800000000// 285.79
=1448564400000000// 286.36
=1448568000000000// 286.30731138
=1448571600000000// 286.04
=1448575200000000// 285.128268551
=1448578800000000// 286.53
=1448582400000000// 285.24330679
=1448586000000000// 283.62
=1448589600000000// 282.605269301
=1448593200000000// 281.37
=1448596800000000// 281.470849188
=1448600400000000// 281.05
=1448604000000000// 281.71
=1448607600000000// 281.695130435
=1448611200000000// 281.71
=1448614800000000// 281.550392703
=1448618400000000// 281.37
=1448622000000000// 280.836751237
=1448625600000000// 280.13
=1448629200000000// 279.971623117
=1448632800000000// 280.99
=1448636400000000// 281.389567568
=1448640000000000// 281.83
=1448643600000000// 286.06
=1448647200000000// 286.005709685
=1448650800000000// 285.66
=1448654400000000// 286.27432279
=1448658000000000// 286.98
=1448661600000000// 286.189727538
=1448665200000000// 287.0
=1448668800000000// 285.644893498
=1448672400000000// 283.98
=1448676000000000// 282.713293195
=1448679600000000// 281.21
=1448683200000000// 280.602712305
=1448686800000000// 279.38
=1448690400000000// 279.37
=1448694000000000// 279.67
=1448697600000000// 279.789976794
=1448701200000000// 280.14
=1448704800000000// 279.369860124
=1448708400000000// 279.6
=1448712000000000// 279.571591257
=1448715600000000// 279.54
=1448719200000000// 279.759285914
=1448722800000000// 280.0
=1448726400000000// 280.691752554
=1448730000000000// 281.78
=1448733600000000// 284.96
=1448737200000000// 286.78
=1448740800000000// 286.671529536
=1448744400000000// 286.13
=1448748000000000// 285.230767041
=1448751600000000// 286.6
=1448755200000000// 285.259698366
=1448758800000000// 283.61
=1448762400000000// 282.372677066
=1448766000000000// 280.9
=1448769600000000// 280.093311121
=1448773200000000// 278.97
=1448776800000000// 279.28
=1448780400000000// 277.3
=1448784000000000// 277.588837967
=1448787600000000// 278.43
=1448791200000000// 277.771483955
=1448794800000000// 275.01
=1448798400000000// 275.918316886
=1448802000000000// 276.98
=1448805600000000// 276.683158189
=1448809200000000// 276.33
=1448812800000000// 278.727270833
=1448816400000000// 280.72
=1448820000000000// 284.9
=1448823600000000// 286.43
=1448827200000000// 286.419066667
=1448830800000000// 286.29
=1448834400000000// 285.752446927
=1448838000000000// 286.61
=1448841600000000// 285.404737587
=1448845200000000// 283.61
=1448848800000000// 282.578056022
=1448852400000000// 281.13
=1448856000000000// 279.985890062
=1448859600000000// 278.9
=1448863200000000// 278.203859699
=1448866800000000// 277.37
=1448870400000000// 277.221835827
=1448874000000000// 277.04
=1448877600000000// 277.066891538
=1448881200000000// 275.95
=1448884800000000// 275.864178685
=1448888400000000// 275.72
=1448892000000000// 275.961288152
=1448895600000000// 276.43
=1448899200000000// 278.642695883
=1448902800000000// 280.11
=1448906400000000// 281.035323285
=1448910000000000// 282.2
=1448913600000000// 282.762568176
=1448917200000000// 283.51
=1448920800000000// 282.164302003
=1448924400000000// 284.21
=1448928000000000// 283.967545195
=1448931600000000// 283.59
=1448935200000000// 283.218351836
=1448938800000000// 282.63
=1448942400000000// 280.837181706
=1448946000000000// 281.51
=1448949600000000// 281.714666667
=1448953200000000// 281.98
=1448956800000000// 281.281312617
=1448960400000000// 280.36
=1448964000000000// 278.806828807
=1448967600000000// 278.95
=1448971200000000// 278.494557324
=1448974800000000// 277.84
=1448978400000000// 277.572336449
=1448982000000000// 277.19
=1448985600000000// 279.699350872
=1448989200000000// 281.58
=1448992800000000// 283.076180045
=1448996400000000// 284.97
=1449000000000000// 285.613098498
=1449003600000000// 286.46
=1449007200000000// 286.581908032
=1449010800000000// 287.16
=1449014400000000// 286.044189189
=1449018000000000// 284.4
=1449021600000000// 283.555939744
=1449025200000000// 282.38
=1449028800000000// 282.10867967
=1449032400000000// 281.45
=1449036000000000// 280.85344446
=1449039600000000// 280.14
=1449043200000000// 280.14
=1449046800000000// 280.14
=1449050400000000// 281.059765168
=1449054000000000// 280.22
=1449057600000000// 280.539976994
=1449061200000000// 280.97
=1449064800000000// 281.040086587
=1449068400000000// 281.14
=1449072000000000// 282.617827875
=1449075600000000// 283.22
=1449079200000000// 284.209688913
=1449082800000000// 285.3
=1449086400000000// 285.830703538
=1449090000000000// 286.46
=1449093600000000// 286.686278023
=1449097200000000// 287.74
=1449100800000000// 286.542271676
=1449104400000000// 285.01
=1449108000000000// 284.336488304
=1449111600000000// 283.56
=1449115200000000// 282.829131432
=1449118800000000// 282.47
=1449122400000000// 281.82
=1449126000000000// 281.31038674
=1449129600000000// 280.07
=1449133200000000// 279.71814614
=1449136800000000// 279.31
=1449140400000000// 279.224313019
=1449144000000000// 279.13
=1449147600000000// 281.052032065
=1449151200000000// 280.14
=1449154800000000// 280.864073783
=1449158400000000// 283.05
=1449162000000000// 284.966682093
=1449165600000000// 287.84
=1449169200000000// 287.256798956
=1449172800000000// 286.57
=1449176400000000// 286.626036842
=1449180000000000// 286.72
=1449183600000000// 286.974699942
=1449187200000000// 287.77
=1449190800000000// 286.945478261
=1449194400000000// 286.84
=1449198000000000// 285.379723038
=1449201600000000// 283.72
=1449205200000000// 281.76
=1449208800000000// 281.708728337
=1449212400000000// 281.42
=1449216000000000// 280.788185473
=1449219600000000// 280.09
=1449223200000000// 281.513016113
=1449226800000000// 279.08
=1449230400000000// 278.880291197
=1449234000000000// 278.65
=1449237600000000// 279.194367453
=1449241200000000// 279.83
=1449244800000000// 283.168928116
=1449248400000000// 283.5
=1449252000000000// 286.87
=1449255600000000// 286.874834025
=1449259200000000// 288.09
=1449262800000000// 288.253882678
=1449266400000000// 288.46
=1449270000000000// 288.455644873
=1449273600000000// 288.45
=1449277200000000// 285.690553068
=1449280800000000// 284.11
=1449284400000000// 282.622026541
=1449288000000000// 280.51
=1449291600000000// 280.71
=1449295200000000// 280.583258347
=1449298800000000// 279.0
=1449302400000000// 278.371647613
=1449306000000000// 277.58
=1449309600000000// 278.622051089
=1449313200000000// 278.08
=1449316800000000// 277.859974019
=1449320400000000// 277.57
=1449324000000000// 277.646410829
=1449327600000000// 277.75
=1449331200000000// 280.574427801
=1449334800000000// 280.58
=1449338400000000// 281.894219182
=1449342000000000// 283.59
=1449345600000000// 284.44666021
=1449349200000000// 285.45
=1449352800000000// 285.804447326
=1449356400000000// 284.92
=1449360000000000// 284.26190503
=1449363600000000// 283.48
=1449367200000000// 283.083142937
=1449370800000000// 282.63
=1449374400000000// 282.16
=1449378000000000// 282.159610073
=1449381600000000// 282.07
=1449385200000000// 283.481574056
=1449388800000000// 282.15
=1449392400000000// 282.255238624
=1449396000000000// 282.37
=1449399600000000// 282.570750313
=1449403200000000// 282.79
=1449406800000000// 284.349933693
=1449410400000000// 283.89
=1449414000000000// 284.290675606
=1449417600000000// 284.83
=1449421200000000// 285.1088489
=1449424800000000// 285.54
=1449428400000000// 286.367943189
=1449432000000000// 287.39
=1449435600000000// 287.869586921
=1449439200000000// 288.4
=1449442800000000// 288.408962892
=1449446400000000// 288.42
=1449450000000000// 287.591673591
=1449453600000000// 287.02
=1449457200000000// 286.833646659
=1449460800000000// 286.62
=1449464400000000// 285.83
=1449468000000000// 285.4
=1449471600000000// 285.396908891
=1449475200000000// 285.24
=1449478800000000// 285.166094881
=1449482400000000// 285.07
=1449486000000000// 285.350263158
=1449489600000000// 285.72
=1449493200000000// 285.211025342
=1449496800000000// 286.02
=1449500400000000// 285.949803869
=1449504000000000// 285.84
=1449507600000000// 286.330994386
=1449511200000000// 287.32
=1449514800000000// 287.548975753
=1449518400000000// 288.06
=1449522000000000// 288.242233633
=1449525600000000// 288.46
=1449529200000000// 288.02631072
=1449532800000000// 287.41
=1449536400000000// 286.145242608
=1449540000000000// 286.49
=1449543600000000// 286.208874666
=1449547200000000// 285.81
=1449550800000000// 285.59
=1449554400000000// 285.55382104
=1449558000000000// 284.79
=1449561600000000// 283.818794595
=1449565200000000// 282.58
=1449568800000000// 283.627003007
=1449572400000000// 282.5
=1449576000000000// 283.174383827
=1449579600000000// 284.1
=1449583200000000// 284.593281787
=1449586800000000// 285.24
=1449590400000000// 285.105517403
=1449594000000000// 285.91
=1449597600000000// 286.684657398
=1449601200000000// 287.87
=1449604800000000// 288.341074893
=1449608400000000// 289.11
=1449612000000000// 288.577202797
=1449615600000000// 288.82
=1449619200000000// 287.93138088
=1449622800000000// 286.38
=1449626400000000// 286.405847228
=1449630000000000// 286.45
=1449633600000000// 285.149605899
=1449637200000000// 285.01
=1449640800000000// 285.16
=1449644400000000// 287.0
=1449648000000000// 286.999202629
=1449651600000000// 286.99
=1449655200000000// 286.056078951
=1449658800000000// 285.23
=1449662400000000// 285.23
=1449666000000000// 285.23
=1449669600000000// 285.050082492
=1449673200000000// 284.77
=1449676800000000// 285.578669121
=1449680400000000// 287.46
=1449684000000000// 287.839494723
=1449687600000000// 288.7
=1449691200000000// 289.468433417
=1449694800000000// 290.53
=1449698400000000// 289.506296978
=1449702000000000// 290.09
=1449705600000000// 289.774827995
=1449709200000000// 288.46
=1449712800000000// 288.642116734
=1449716400000000// 288.96
=1449720000000000// 287.920465984
=1449723600000000// 287.85
=1449727200000000// 288.47013554
=1449730800000000// 289.24
=1449734400000000// 289.244471096
=1449738000000000// 289.25
=1449741600000000// 288.583615499
=1449745200000000// 289.16
=1449748800000000// 288.129358766
=1449752400000000// 286.91
=1449756000000000// 286.6336743
=1449759600000000// 286.23
=1449763200000000// 286.82941865
=1449766800000000// 287.9
=1449770400000000// 287.960644062
=1449774000000000// 288.14
=1449777600000000// 289.002102023
=1449781200000000// 290.23
=1449784800000000// 288.617551237
=1449788400000000// 288.39
=1449792000000000// 287.142503132
=1449795600000000// 285.38
=1449799200000000// 285.14557967
=1449802800000000// 284.81
=1449806400000000// 284.675796745
=1449810000000000// 283.68
=1449813600000000// 283.662248217
=1449817200000000// 283.64
=1449820800000000// 283.458650677
=1449824400000000// 283.23
=1449828000000000// 283.201166918
=1449831600000000// 281.8
=1449835200000000// 281.609648814
=1449838800000000// 281.39
=1449842400000000// 281.242108108
=1449846000000000// 281.07
=1449849600000000// 282.936591822
=1449853200000000// 283.35
=1449856800000000// 287.45
=1449860400000000// 288.07
=1449864000000000// 288.13258044
=1449867600000000// 288.44
=1449871200000000// 286.999476364
=1449874800000000// 288.08
=1449878400000000// 286.901691919
=1449882000000000// 285.47
=1449885600000000// 285.080026496
=1449889200000000// 284.62
=1449892800000000// 284.138867322
=1449896400000000// 283.45
=1449900000000000// 282.78
=1449903600000000// 283.247394904
=1449907200000000// 282.12
=1449910800000000// 281.752986652
=1449914400000000// 281.35
=1449918000000000// 280.800503007
=1449921600000000// 280.18
=1449925200000000// 281.747884393
=1449928800000000// 280.82
=1449932400000000// 281.123360064
=1449936000000000// 281.48
=1449939600000000// 285.67
=1449943200000000// 285.663356819
=1449946800000000// 285.43
=1449950400000000// 286.104449182
=1449954000000000// 286.9
=1449957600000000// 286.783477786
=1449961200000000// 287.06
=1449964800000000// 286.797242055
=1449968400000000// 286.48
=1449972000000000// 286.291355316
=1449975600000000// 286.07
=1449979200000000// 285.022449827
=1449982800000000// 285.97
=1449986400000000// 285.73
=1449990000000000// 285.65
=1449993600000000// 285.670957179
=1449997200000000// 285.73
=1450000800000000// 285.332257188
=1450004400000000// 285.56
=1450008000000000// 285.518209927
=1450011600000000// 285.47
=1450015200000000// 286.003083125
=1450018800000000// 286.65
=1450022400000000// 286.731210035
=1450026000000000// 285.38
=1450029600000000// 285.43
=1450033200000000// 285.69
=1450036800000000// 286.06822502
=1450040400000000// 287.38
=1450044000000000// 285.823641445
=1450047600000000// 284.91
=1450051200000000// 284.28532705
=1450054800000000// 283.51
=1450058400000000// 283.08914482
=1450062000000000// 282.59
=1450065600000000// 282.510233766
=1450069200000000// 281.97
=1450072800000000// 282.97
=1450076400000000// 282.556445997
=1450080000000000// 282.35
=1450083600000000// 281.084634824
=1450087200000000// 279.69
=1450090800000000// 279.253700831
=1450094400000000// 278.77
=1450098000000000// 280.120130211
=1450101600000000// 278.51
=1450105200000000// 279.586702399
=1450108800000000// 281.14
=1450112400000000// 281.998393078
=1450116000000000// 283.84
=1450119600000000// 285.67
=1450123200000000// 285.91
=1450126800000000// 285.992910122
=1450130400000000// 286.53
=1450134000000000// 286.060119679
=1450137600000000// 285.46
=1450141200000000// 284.520520671
=1450144800000000// 283.37
=1450148400000000// 282.715281119
=1450152000000000// 281.89
=1450155600000000// 280.3
=1450159200000000// 280.210092851
=1450162800000000// 279.38
=1450166400000000// 279.036897266
=1450170000000000// 278.63
=1450173600000000// 279.954395576
=1450177200000000// 277.9
=1450180800000000// 277.763607269
=1450184400000000// 277.58
=1450188000000000// 277.891422104
=1450191600000000// 278.53
=1450195200000000// 279.739229202
=1450198800000000// 281.601591875
=1450202400000000// 284.05
=1450206000000000// 286.47
=1450209600000000// 286.75
=1450213200000000// 286.803610437
=1450216800000000// 287.06
=1450220400000000// 286.46090784
=1450224000000000// 285.66
=1450227600000000// 284.090732269
=1450231200000000// 281.87
=1450234800000000// 281.093345298
=1450238400000000// 280.02
=1450242000000000// 277.35
=1450245600000000// 277.308261922
=1450249200000000// 276.61
=1450252800000000// 276.519719754
=1450256400000000// 276.41
=1450260000000000// 277.655780315
=1450263600000000// 275.73
=1450267200000000// 275.633938053
=1450270800000000// 275.47
=1450274400000000// 275.771698113
=1450278000000000// 276.29
=1450281600000000// 278.917324675
=1450285200000000// 279.79
=1450288800000000// 284.99
=1450292400000000// 284.89
=1450296000000000// 284.958803548
=1450299600000000// 285.66
=1450303200000000// 285.418578061
=1450306800000000// 286.05
=1450310400000000// 284.880307005
=1450314000000000// 283.28
=1450317600000000// 282.400738479
=1450321200000000// 281.21
=1450324800000000// 280.184752404
=1450328400000000// 279.9
=1450332000000000// 279.543068783
=1450335600000000// 279.14
=1450339200000000// 278.637527189
=1450342800000000// 278.05
=1450346400000000// 278.192463058
=1450350000000000// 277.21
=1450353600000000// 277.100726063
=1450357200000000// 276.97
=1450360800000000// 276.896925805
=1450364400000000// 276.82
=1450368000000000// 279.300069324
=1450371600000000// 280.29
=1450375200000000// 282.29
=1450378800000000// 284.260298381
=1450382400000000// 285.15
=1450386000000000// 285.563295729
=1450389600000000// 286.07
=1450393200000000// 285.855957476
=1450396800000000// 285.56
=1450400400000000// 284.009211051
=1450404000000000// 283.4
=1450407600000000// 282.764012765
=1450411200000000// 281.92
=1450414800000000// 281.32
=1450418400000000// 281.23278365
=1450422000000000// 280.48
=1450425600000000// 280.214114301
=1450429200000000// 279.9
=1450432800000000// 279.876937362
=1450436400000000// 279.32
=1450440000000000// 279.51519469
=1450443600000000// 279.81
=1450447200000000// 280.036525969
=1450450800000000// 280.43
=1450454400000000// 282.044914634
=1450458000000000// 282.73
=1450461600000000// 286.13
=1450465200000000// 286.130661036
=1450468800000000// 286.64
=1450472400000000// 286.780585668
=1450476000000000// 286.97
=1450479600000000// 286.648879901
=1450483200000000// 286.22
=1450486800000000// 285.631928949
=1450490400000000// 285.26
=1450494000000000// 284.739983141
=1450497600000000// 284.04
=1450501200000000// 283.43
=1450504800000000// 283.27
=1450508400000000// 283.17
=1450512000000000// 283.089794189
=1450515600000000// 282.87
=1450519200000000// 283.064156786
=1450522800000000// 282.31
=1450526400000000// 282.020410355
=1450530000000000// 281.71
=1450533600000000// 281.66
=1450537200000000// 281.66
=1450540800000000// 282.56
=1450544400000000// 282.576983871
=1450548000000000// 283.73
=1450551600000000// 283.630429773
=1450555200000000// 285.33
=1450558800000000// 285.38281155
=1450562400000000// 285.44
=1450566000000000// 284.80031925
=1450569600000000// 284.07
=1450573200000000// 283.354863874
=1450576800000000// 281.62
=1450580400000000// 280.885108273
=1450584000000000// 280.1
=1450587600000000// 278.94
=1450591200000000// 278.47
=1450594800000000// 278.593151184
=1450598400000000// 277.91
=1450602000000000// 277.315179616
=1450605600000000// 276.71
=1450609200000000// 276.51
=1450612800000000// 276.68
=1450616400000000// 277.72397415
=1450620000000000// 277.84
=1450623600000000// 278.676809537
=1450627200000000// 279.56
=1450630800000000// 281.44
=1450634400000000// 281.646644826
=1450638000000000// 282.73
=1450641600000000// 283.346119403
=1450645200000000// 284.01
=1450648800000000// 283.955215837
=1450652400000000// 283.28
=1450656000000000// 283.190934189
=1450659600000000// 283.09
=1450663200000000// 283.16969852
=1450666800000000// 283.26
=1450670400000000// 283.27
=1450674000000000// 283.267274164
=1450677600000000// 283.18
=1450681200000000// 284.701270582
=1450684800000000// 283.05
=1450688400000000// 283.030514927
=1450692000000000// 283.01
=1450695600000000// 283.038211758
=1450699200000000// 283.07
=1450702800000000// 284.745763718
=1450706400000000// 283.7
=1450710000000000// 284.239407989
=1450713600000000// 284.95
=1450717200000000// 285.97
=1450720800000000// 286.031476852
=1450724400000000// 286.46
=1450728000000000// 286.539375085
=1450731600000000// 286.63
=1450735200000000// 286.833513419
=1450738800000000// 286.8
=1450742400000000// 286.90797649
=1450746000000000// 287.04
=1450749600000000// 286.975377012
=1450753200000000// 286.9
=1450756800000000// 286.929570202
=1450760400000000// 286.7
=1450764000000000// 286.724677128
=1450767600000000// 286.75
=1450771200000000// 286.97110119
=1450774800000000// 287.21
=1450778400000000// 287.142886223
=1450782000000000// 287.66
=1450785600000000// 287.650809478
=1450789200000000// 287.64
=1450792800000000// 287.510634673
=1450796400000000// 287.36
=1450800000000000// 287.225233633
=1450803600000000// 287.41
=1450807200000000// 287.61805266
=1450810800000000// 287.85
=1450814400000000// 287.996511443
=1450818000000000// 288.18
=1450821600000000// 286.89706412
=1450825200000000// 287.3
=1450828800000000// 286.791034483
=1450832400000000// 286.06
=1450836000000000// 285.743180428
=1450839600000000// 285.29
=1450843200000000// 284.843699665
=1450846800000000// 284.54
=1450850400000000// 284.127379992
=1450854000000000// 283.64
=1450857600000000// 283.33490845
=1450861200000000// 282.96
=1450864800000000// 282.723071269
=1450868400000000// 282.29
=1450872000000000// 281.923948718
=1450875600000000// 281.46
=1450879200000000// 281.31587832
=1450882800000000// 281.13
=1450886400000000// 282.309682614
=1450890000000000// 283.5
=1450893600000000// 284.313586054
=1450897200000000// 285.3
=1450900800000000// 285.635161424
=1450904400000000// 286.05
=1450908000000000// 285.468280371
=1450911600000000// 285.58
=1450915200000000// 284.567705375
=1450918800000000// 283.28
=1450922400000000// 282.789482396
=1450926000000000// 282.18
=1450929600000000// 282.41959854
=1450933200000000// 281.16
=1450936800000000// 280.92910317
=1450940400000000// 280.67
=1450944000000000// 280.882601361
=1450947600000000// 281.13
=1450951200000000// 282.355864612
=1450954800000000// 281.01
=1450958400000000// 281.16646778
=1450962000000000// 281.35
=1450965600000000// 281.554573171
=1450969200000000// 281.79
=1450972800000000// 282.250020752
=1450976400000000// 281.98
=1450980000000000// 283.06
=1450983600000000// 283.060570743
=1450987200000000// 283.66
=1450990800000000// 283.626128711
=1450994400000000// 283.59
=1450998000000000// 282.722259123
=1451001600000000// 281.81
=1451005200000000// 281.722404255
=1451008800000000// 280.12
=1451012400000000// 279.776761977
=1451016000000000// 279.33
=1451019600000000// 278.59
=1451023200000000// 278.23
=1451026800000000// 278.05
=1451030400000000// 277.56
=1451034000000000// 277.21
=1451037600000000// 276.8
=1451041200000000// 276.81
=1451044800000000// 276.769649464
=1451048400000000// 276.65
=1451052000000000// 276.29
=1451055600000000// 277.11
=1451059200000000// 277.254691165
=1451062800000000// 279.7
=1451066400000000// 282.62
=1451070000000000// 282.700947849
=1451073600000000// 283.41
=1451077200000000// 283.93
=1451080800000000// 283.9
=1451084400000000// 283.591190341
=1451088000000000// 282.9
=1451091600000000// 281.189975336
=1451095200000000// 279.61
=1451098800000000// 278.41
=1451102400000000// 278.403682431
=1451106000000000// 277.77
=1451109600000000// 277.54
=1451113200000000// 277.32
=1451116800000000// 277.26
=1451120400000000// 277.48
=1451124000000000// 277.92
=1451127600000000// 277.64
=1451131200000000// 277.4
=1451134800000000// 277.41
=1451138400000000// 276.97
=1451142000000000// 277.79
=1451145600000000// 277.832139331
=1451149200000000// 280.36
=1451152800000000// 283.38
=1451156400000000// 283.381746912
=1451160000000000// 284.25
=1451163600000000// 284.561055492
=1451167200000000// 284.9
=1451170800000000// 284.259462082
=1451174400000000// 283.6
=1451178000000000// 281.287763198
=1451181600000000// 279.76
=1451185200000000// 278.1
=1451188800000000// 277.53
=1451192400000000// 275.88
=1451196000000000// 275.55
=1451199600000000// 274.77
=1451203200000000// 274.57
=1451206800000000// 274.94
=1451210400000000// 274.82
=1451214000000000// 274.29
=1451217600000000// 273.97
=1451221200000000// 274.152274924
=1451224800000000// 273.77
=1451228400000000// 274.81
=1451232000000000// 276.94
=1451235600000000// 278.53
=1451239200000000// 279.7
=1451242800000000// 280.45
=1451246400000000// 280.793859375
=1451250000000000// 281.63
=1451253600000000// 281.499115044
=1451257200000000// 281.33
=1451260800000000// 280.852909825
=1451264400000000// 280.34
=1451268000000000// 280.118320166
=1451271600000000// 279.88
=1451275200000000// 279.005430756
=1451278800000000// 278.87
=1451282400000000// 278.47
=1451286000000000// 279.36
=1451289600000000// 279.289391129
=1451293200000000// 279.1
=1451296800000000// 277.57
=1451300400000000// 278.24
=1451304000000000// 278.114228366
=1451307600000000// 277.83
=1451311200000000// 276.84
=1451314800000000// 276.85
=1451318400000000// 276.868586507
=1451322000000000// 278.64
=1451325600000000// 280.8
=1451329200000000// 280.822699739
=1451332800000000// 281.88
=1451336400000000// 282.367467274
=1451340000000000// 282.89
=1451343600000000// 282.594150526
=1451347200000000// 282.29
=1451350800000000// 280.794533632
=1451354400000000// 279.26
=1451358000000000// 278.08
=1451361600000000// 277.84
=1451365200000000// 277.66
=1451368800000000// 277.12
=1451372400000000// 277.119211022
=1451376000000000// 276.68
=1451379600000000// 276.07
=1451383200000000// 275.72
=1451386800000000// 275.56
=1451390400000000// 275.25
=1451394000000000// 275.02
=1451397600000000// 274.6
=1451401200000000// 275.046088733
=1451404800000000// 276.15
=1451408400000000// 281.04
=1451412000000000// 281.3046084
=1451415600000000// 282.92
=1451419200000000// 283.932134769
=1451422800000000// 285.04
=1451426400000000// 284.155135939
=1451430000000000// 284.63
=1451433600000000// 282.960765589
=1451437200000000// 280.98
=1451440800000000// 279.777846862
=1451444400000000// 278.36
=1451448000000000// 278.02675
=1451451600000000// 277.09
=1451455200000000// 276.03
=1451458800000000// 276.02
=1451462400000000// 275.935310948
=1451466000000000// 275.7
=1451469600000000// 276.28160586
=1451473200000000// 275.15
=1451476800000000// 274.83
=1451480400000000// 274.83531614
=1451484000000000// 275.05
=1451487600000000// 276.81
=1451491200000000// 276.825381954
=1451494800000000// 278.98
=1451498400000000// 281.21
=1451502000000000// 281.84
=1451505600000000// 281.895717929
=1451509200000000// 282.07
=1451512800000000// 281.954068473
=1451516400000000// 281.81
=1451520000000000// 281.325378323
=1451523600000000// 280.79
=1451527200000000// 280.325852021
=1451530800000000// 279.82
=1451534400000000// 279.27
=1451538000000000// 279.253435583
=1451541600000000// 278.81
=1451545200000000// 277.47
=1451548800000000// 277.13
=1451552400000000// 277.03742515
=1451556000000000// 276.82
=1451559600000000// 275.74
=1451563200000000// 275.64
=1451566800000000// 275.04
=1451570400000000// 275.44
=1451574000000000// 275.747936235
=1451577600000000// 276.45
=1451581200000000// 279.81
=1451584800000000// 281.22
=1451588400000000// 281.220690608
=1451592000000000// 282.56
=1451595600000000// 283.044672683
=1451599200000000// 283.57
=1451602800000000// 282.975494218
=1451606400000000// 282.36
=1451610000000000// 281.036930331
=1451613600000000// 279.16
=1451617200000000// 278.215575284
=1451620800000000// 277.19
=1451624400000000// 275.86
=1451628000000000// 275.93
=1451631600000000// 275.917433962
=1451635200000000// 275.99
=1451638800000000// 275.79
=1451642400000000// 275.46
=1451646000000000// 275.371331537
=1451649600000000// 275.17
=1451653200000000// 274.69
=1451656800000000// 274.65
=1451660400000000// 275.28
=1451664000000000// 275.361587386
=1451667600000000// 277.64
=1451671200000000// 280.55
=1451674800000000// 281.24
=1451678400000000// 281.439575313
=1451682000000000// 281.98
=1451685600000000// 281.378337079
=1451689200000000// 281.64
=1451692800000000// 280.545664684
=1451696400000000// 279.37
=1451700000000000// 278.707258883
=1451703600000000// 278.01
=1451707200000000// 277.41
=1451710800000000// 277.412819022
=1451714400000000// 277.52
=1451718000000000// 277.71
=1451721600000000// 277.81
=1451725200000000// 277.93
=1451728800000000// 277.89
=1451732400000000// 278.08
=1451736000000000// 278.12
=1451739600000000// 278.21
=1451743200000000// 278.26
=1451746800000000// 278.342424242
=1451750400000000// 278.6
=1451754000000000// 279.61
=1451757600000000// 281.94
=1451761200000000// 282.02570701
=1451764800000000// 282.66
=1451768400000000// 282.931798806
=1451772000000000// 283.23
=1451775600000000// 282.708273042
=1451779200000000// 282.16
=1451782800000000// 281.647594397
=1451786400000000// 280.88
=1451790000000000// 280.684091999
=1451793600000000// 280.48
=1451797200000000// 280.09
=1451800800000000// 279.99
=1451804400000000// 280.053767478
=1451808000000000// 280.2
=1451811600000000// 280.170734541
=1451815200000000// 280.14
=1451818800000000// 279.749562819
=1451822400000000// 279.31
=1451826000000000// 281.478994026
=1451829600000000// 279.41
=1451833200000000// 279.903566607
=1451836800000000// 280.47
=1451840400000000// 282.28
=1451844000000000// 282.392273771
=1451847600000000// 283.49
=1451851200000000// 284.113783032
=1451854800000000// 284.87
=1451858400000000// 284.814399417
=1451862000000000// 284.41
=1451865600000000// 284.051061421
=1451869200000000// 283.59
=1451872800000000// 283.134731108
=1451876400000000// 282.58
=1451880000000000// 282.662318579
=1451883600000000// 282.23
=1451887200000000// 281.916104579
=1451890800000000// 281.58
=1451894400000000// 281.526318015
=1451898000000000// 281.47
=1451901600000000// 281.13
=1451905200000000// 280.99
=1451908800000000// 280.99
=1451912400000000// 280.99
=1451916000000000// 280.62
=1451919600000000// 280.7
=1451923200000000// 281.446583947
=1451926800000000// 281.56
=1451930400000000// 283.41
=1451934000000000// 283.522957717
=1451937600000000// 285.03
=1451941200000000// 285.540810811
=1451944800000000// 286.11
=1451948400000000// 285.514056384
=1451952000000000// 284.85
=1451955600000000// 285.264950209
=1451959200000000// 284.36
=1451962800000000// 284.600508136
=1451966400000000// 284.86
=1451970000000000// 285.05
=1451973600000000// 285.07
=1451977200000000// 285.069251846
=1451980800000000// 284.95
=1451984400000000// 284.536339795
=1451988000000000// 284.07
=1451991600000000// 284.32
=1451995200000000// 284.04
=1451998800000000// 283.85
=1452002400000000// 283.24
=1452006000000000// 283.166990711
=1452009600000000// 282.9
=1452013200000000// 283.78
=1452016800000000// 283.82
=1452020400000000// 283.7
=1452024000000000// 283.708508839
=1452027600000000// 283.73
=1452031200000000// 284.103122172
=1452034800000000// 284.27
=1452038400000000// 283.902657873
=1452042000000000// 283.49
=1452045600000000// 283.093970712
=1452049200000000// 282.67
=1452052800000000// 281.99
=1452056400000000// 281.988915959
=1452060000000000// 281.88
=1452063600000000// 281.73
=1452067200000000// 281.92
=1452070800000000// 282.63
=1452074400000000// 282.61
=1452078000000000// 282.52
=1452081600000000// 282.17
=1452085200000000// 282.512291771
=1452088800000000// 281.5
=1452092400000000// 281.635781037
=1452096000000000// 281.82
=1452099600000000// 283.01
=1452103200000000// 283.018537001
=1452106800000000// 283.08
=1452110400000000// 283.68
=1452114000000000// 283.912991902
=1452117600000000// 284.17
=1452121200000000// 283.678291879
=1452124800000000// 283.15
=1452128400000000// 282.923576447
=1452132000000000// 282.37
=1452135600000000// 281.976542187
=1452139200000000// 281.56
=1452142800000000// 280.98
=1452146400000000// 280.84
=1452150000000000// 280.75
=1452153600000000// 280.4
=1452157200000000// 280.0
=1452160800000000// 279.84
=1452164400000000// 279.840206983
=1452168000000000// 279.85
=1452171600000000// 280.224778263
=1452175200000000// 279.87
=1452178800000000// 280.054485113
=1452182400000000// 280.27
=1452186000000000// 282.37
=1452189600000000// 283.24
=1452193200000000// 283.252
=1452196800000000// 283.89
=1452200400000000// 284.13008842
=1452204000000000// 284.39
=1452207600000000// 284.070217271
=1452211200000000// 283.74
=1452214800000000// 282.492053724
=1452218400000000// 281.23
=1452222000000000// 280.712784486
=1452225600000000// 280.15
=1452229200000000// 278.96
=1452232800000000// 278.6
=1452236400000000// 278.619831099
=1452240000000000// 278.04
=1452243600000000// 277.9
=1452247200000000// 278.02
=1452250800000000// 278.034830508
=1452254400000000// 278.07
=1452258000000000// 278.012127389
=1452261600000000// 278.68
=1452265200000000// 279.46
=1452268800000000// 279.477699144
=1452272400000000// 280.7
=1452276000000000// 282.83
=1452279600000000// 282.888821571
=1452283200000000// 283.65
=1452286800000000// 283.803037676
=1452290400000000// 283.97
=1452294000000000// 283.701292396
=1452297600000000// 283.4
=1452301200000000// 283.055198991
=1452304800000000// 282.42
=1452308400000000// 282.244304293
=1452312000000000// 282.06
=1452315600000000// 281.92
=1452319200000000// 281.91
=1452322800000000// 281.89
=1452326400000000// 281.885782937
=1452330000000000// 281.87
=1452333600000000// 281.900009885
=1452337200000000// 281.59
=1452340800000000// 281.57179525
=1452344400000000// 281.55
=1452348000000000// 281.607571953
=1452351600000000// 281.68
=1452355200000000// 282.018339367
=1452358800000000// 282.58
=1452362400000000// 283.182623222
=1452366000000000// 283.86
=1452369600000000// 284.228784228
=1452373200000000// 284.66
=1452376800000000// 284.040015737
=1452380400000000// 284.59
=1452384000000000// 284.251770618
=1452387600000000// 283.73
=1452391200000000// 283.375627594
=1452394800000000// 282.93
=1452398400000000// 282.433895773
=1452402000000000// 282.43
=1452405600000000// 282.241314908
=1452409200000000// 282.04
=1452412800000000// 281.867558474
=1452416400000000// 281.68
=1452420000000000// 280.798175082
=1452423600000000// 281.59
=1452427200000000// 281.545044683
=1452430800000000// 281.49
=1452434400000000// 281.56
=1452438000000000// 281.55
=1452441600000000// 282.59
=1452445200000000// 283.26
=1452448800000000// 284.05
=1452452400000000// 283.960797838
=1452456000000000// 284.65
=1452459600000000// 284.90562607
=1452463200000000// 285.2
=1452466800000000// 285.032012996
=1452470400000000// 284.84
=1452474000000000// 284.303002915
=1452477600000000// 283.97
=1452481200000000// 283.829478686
=1452484800000000// 283.68
=1452488400000000// 283.31
=1452492000000000// 282.78
=1452495600000000// 282.775092105
=1452499200000000// 282.69
=1452502800000000// 282.6
=1452506400000000// 282.599741498
=1452510000000000// 284.07
=1452513600000000// 283.913080711
=1452517200000000// 283.74
=1452520800000000// 283.348821251
=1452524400000000// 282.9
=1452528000000000// 283.32
=1452531600000000// 283.32452139
=1452535200000000// 284.21
=1452538800000000// 285.002714649
=1452542400000000// 286.11
=1452546000000000// 286.181082699
=1452549600000000// 286.26
=1452553200000000// 286.395295435
=1452556800000000// 286.55
=1452560400000000// 285.547064378
=1452564000000000// 285.08
=1452567600000000// 285.08
=1452571200000000// 285.08
=1452574800000000// 284.7
=1452578400000000// 284.634280775
=1452582000000000// 284.31
=1452585600000000// 282.88
=1452589200000000// 281.94
=1452592800000000// 281.9
=1452596400000000// 281.52
=1452600000000000// 281.513299285
=1452603600000000// 280.88
=1452607200000000// 280.88
=1452610800000000// 280.88
=1452614400000000// 283.86
=1452618000000000// 283.862004247
=1452621600000000// 285.37
=1452625200000000// 285.920040921
=1452628800000000// 287.09
=1452632400000000// 286.996533077
=1452636000000000// 286.89
=1452639600000000// 286.692084316
=1452643200000000// 286.46
=1452646800000000// 286.298622467
=1452650400000000// 284.51
=1452654000000000// 285.55852398
=1452657600000000// 286.72
=1452661200000000// 286.34
=1452664800000000// 286.348903354
=1452668400000000// 286.39
=1452672000000000// 286.533852629
=1452675600000000// 286.69
=1452679200000000// 286.064199772
=1452682800000000// 287.2
=1452686400000000// 289.496308467
=1452690000000000// 292.16
=1452693600000000// 290.028092929
=1452697200000000// 287.13
=1452700800000000// 286.576692732
=1452704400000000// 287.79
=1452708000000000// 287.887333614
=1452711600000000// 288.0
=1452715200000000// 287.200988849
=1452718800000000// 286.24
=1452722400000000// 285.709729216
=1452726000000000// 287.71
=1452729600000000// 286.670565802
=1452733200000000// 285.35
=1452736800000000// 283.928171071
=1452740400000000// 282.12
=1452744000000000// 281.860845018
=1452747600000000// 281.15
=1452751200000000// 280.526801664
=1452754800000000// 279.88
=1452758400000000// 279.347923913
=1452762000000000// 278.77
=1452765600000000// 279.387724455
=1452769200000000// 277.91
=1452772800000000// 277.954179224
=1452776400000000// 278.01
=1452780000000000// 278.522160503
=1452783600000000// 279.2
=1452787200000000// 280.961311995
=1452790800000000// 282.36
=1452794400000000// 283.607352778
=1452798000000000// 285.07
=1452801600000000// 285.210982572
=1452805200000000// 285.38
=1452808800000000// 284.843978614
=1452812400000000// 284.73
=1452816000000000// 284.283840471
=1452819600000000// 283.7
=1452823200000000// 283.902888472
=1452826800000000// 284.16
=1452830400000000// 284.704088651
=1452834000000000// 284.84
=1452837600000000// 284.917444053
=1452841200000000// 285.0
=1452844800000000// 284.957811381
=1452848400000000// 284.91
=1452852000000000// 284.45907947
=1452855600000000// 284.34
=1452859200000000// 283.550317502
=1452862800000000// 282.48
=1452866400000000// 281.781254775
=1452870000000000// 280.79
=1452873600000000// 282.599447709
=1452877200000000// 283.72
=1452880800000000// 284.824973502
=1452884400000000// 286.06
=1452888000000000// 286.164763736
=1452891600000000// 286.29
=1452895200000000// 286.065619661
=1452898800000000// 286.39
=1452902400000000// 285.658249209
=1452906000000000// 284.71
=1452909600000000// 284.385068736
=1452913200000000// 284.0
=1452916800000000// 283.94
=1452920400000000// 283.934242753
=1452924000000000// 283.69
=1452927600000000// 283.090148264
=1452931200000000// 282.93
=1452934800000000// 282.794098495
=1452938400000000// 282.65
=1452942000000000// 283.001563698
=1452945600000000// 283.37
=1452949200000000// 283.026819409
=1452952800000000// 283.16
=1452956400000000// 284.12
=1452960000000000// 284.62
=1452963600000000// 285.61
=1452967200000000// 285.776704832
=1452970800000000// 286.65
=1452974400000000// 287.343315493
=1452978000000000// 288.08
=1452981600000000// 287.399701107
=1452985200000000// 288.12
=1452988800000000// 287.742913189
=1452992400000000// 287.34
=1452996000000000// 286.915767026
=1452999600000000// 286.47
=1453003200000000// 285.83
=1453006800000000// 285.82321072
=1453010400000000// 285.66
=1453014000000000// 285.083390428
=1453017600000000// 286.74
=1453021200000000// 286.56
=1453024800000000// 286.559465426
=1453028400000000// 286.62
=1453032000000000// 285.68
=1453035600000000// 285.74
=1453039200000000// 285.27
=1453042800000000// 285.4
=1453046400000000// 285.668829003
=1453050000000000// 287.05
=1453053600000000// 287.94
=1453057200000000// 288.58
=1453060800000000// 288.683598456
=1453064400000000// 288.97
=1453068000000000// 287.726353345
=1453071600000000// 288.81
=1453075200000000// 288.638479339
=1453078800000000// 288.45
=1453082400000000// 288.060636402
=1453086000000000// 287.64
=1453089600000000// 287.21
=1453093200000000// 287.212200832
=1453096800000000// 287.27
=1453100400000000// 286.802386501
=1453104000000000// 287.17
=1453107600000000// 286.954564315
=1453111200000000// 286.73
=1453114800000000// 286.21
=1453118400000000// 285.9
=1453122000000000// 285.37
=1453125600000000// 285.17
=1453129200000000// 285.178007692
=1453132800000000// 285.2
=1453136400000000// 287.87
=1453140000000000// 288.008761468
=1453143600000000// 288.92
=1453147200000000// 289.108503477
=1453150800000000// 289.34
=1453154400000000// 287.628466433
=1453158000000000// 289.21
=1453161600000000// 289.060728095
=1453165200000000// 288.85
=1453168800000000// 288.097412783
=1453172400000000// 287.01
=1453176000000000// 286.130661843
=1453179600000000// 286.25
=1453183200000000// 285.864192975
=1453186800000000// 285.38
=1453190400000000// 285.443029273
=1453194000000000// 285.52
=1453197600000000// 285.296648567
=1453201200000000// 285.59
=1453204800000000// 285.768869416
=1453208400000000// 286.01
=1453212000000000// 286.241743814
=1453215600000000// 286.57
=1453219200000000// 286.617784734
=1453222800000000// 287.81
=1453226400000000// 288.29446281
=1453230000000000// 288.97
=1453233600000000// 289.400676964
=1453237200000000// 290.0
=1453240800000000// 288.704345083
=1453244400000000// 288.69
=1453248000000000// 288.360588978
=1453251600000000// 287.8
=1453255200000000// 287.210654042
=1453258800000000// 286.54
=1453262400000000// 284.631531486
=1453266000000000// 285.41
=1453269600000000// 285.39
=1453273200000000// 283.96510621
=1453276800000000// 283.2
=1453280400000000// 282.811859894
=1453284000000000// 282.65
=1453287600000000// 281.903423129
=1453291200000000// 281.07
=1453294800000000// 281.758791709
=1453298400000000// 281.73
=1453302000000000// 281.688553682
=1453305600000000// 281.64
=1453309200000000// 284.44
=1453312800000000// 284.73934914
=1453316400000000// 286.32
=1453320000000000// 287.43
=1453323600000000// 288.067810219
=1453327200000000// 288.79
=1453330800000000// 288.41351046
=1453334400000000// 288.0
=1453338000000000// 286.23908046
=1453341600000000// 285.4
=1453345200000000// 284.709452055
=1453348800000000// 283.98
=1453352400000000// 283.58
=1453356000000000// 283.51
=1453359600000000// 283.522132393
=1453363200000000// 283.45
=1453366800000000// 283.386803511
=1453370400000000// 283.32
=1453374000000000// 283.103933975
=1453377600000000// 282.88
=1453381200000000// 282.831690141
=1453384800000000// 282.27
=1453388400000000// 282.641282087
=1453392000000000// 283.12
=1453395600000000// 286.77
=1453399200000000// 286.877695842
=1453402800000000// 288.37
=1453406400000000// 288.755781336
=1453410000000000// 289.26
=1453413600000000// 288.041204301
=1453417200000000// 289.09
=1453420800000000// 288.912721401
=1453424400000000// 288.63
=1453428000000000// 287.876059057
=1453431600000000// 286.81
=1453435200000000// 286.60365418
=1453438800000000// 287.1
=1453442400000000// 286.900410509
=1453446000000000// 286.66
=1453449600000000// 286.51970745
=1453453200000000// 286.34
=1453456800000000// 286.575642558
=1453460400000000// 286.85
=1453464000000000// 286.467842876
=1453467600000000// 286.03
=1453471200000000// 285.673525632
=1453474800000000// 285.23
=1453478400000000// 285.863334651
=1453482000000000// 285.48
=1453485600000000// 286.911173093
=1453489200000000// 288.6
=1453492800000000// 288.60453858
=1453496400000000// 288.61
=1453500000000000// 287.861521739
=1453503600000000// 287.72
=1453507200000000// 287.9158518
=1453510800000000// 288.15
=1453514400000000// 288.037915036
=1453518000000000// 287.91
=1453521600000000// 287.93
=1453525200000000// 287.07
=1453528800000000// 285.85
=1453532400000000// 285.848261146
=1453536000000000// 286.06
=1453539600000000// 286.093355571
=1453543200000000// 286.13
=1453546800000000// 285.936421386
=1453550400000000// 285.73
=1453554000000000// 285.154085046
=1453557600000000// 285.37
=1453561200000000// 285.517351547
=1453564800000000// 285.68
=1453568400000000// 286.67
=1453572000000000// 286.766561507
=1453575600000000// 287.34
=1453579200000000// 287.131704914
=1453582800000000// 286.89
=1453586400000000// 286.092423545
=1453590000000000// 287.05
=1453593600000000// 286.501894563
=1453597200000000// 285.85
=1453600800000000// 285.478309456
=1453604400000000// 285.05
=1453608000000000// 283.94
=1453611600000000// 283.64
=1453615200000000// 283.23
=1453618800000000// 283.16
=1453622400000000// 282.98682801
=1453626000000000// 282.54
=1453629600000000// 282.916757221
=1453633200000000// 281.54
=1453636800000000// 280.906853121
=1453640400000000// 281.02
=1453644000000000// 280.557496123
=1453647600000000// 280.05
=1453651200000000// 282.96
=1453654800000000// 282.965806703
=1453658400000000// 284.45
=1453662000000000// 284.918224806
=1453665600000000// 286.14
=1453669200000000// 286.544811917
=1453672800000000// 286.99
=1453676400000000// 287.048916856
=1453680000000000// 287.12
=1453683600000000// 285.493332936
=1453687200000000// 284.89
=1453690800000000// 284.52581481
=1453694400000000// 284.1
=1453698000000000// 282.44
=1453701600000000// 282.452691426
=1453705200000000// 282.52
=1453708800000000// 282.69674548
=1453712400000000// 282.88
=1453716000000000// 282.663336134
=1453719600000000// 282.18
=1453723200000000// 282.23794831
=1453726800000000// 282.39
=1453730400000000// 282.593654893
=1453734000000000// 282.8
=1453737600000000// 283.061616201
=1453741200000000// 284.79
=1453744800000000// 285.600327696
=1453748400000000// 286.67
=1453752000000000// 287.028415899
=1453755600000000// 287.53
=1453759200000000// 286.5962
=1453762800000000// 287.95
=1453766400000000// 287.704481687
=1453770000000000// 287.38
=1453773600000000// 286.511624835
=1453777200000000// 285.4
=1453780800000000// 284.44
=1453784400000000// 284.436944372
=1453788000000000// 283.27
=1453791600000000// 282.51
=1453795200000000// 282.22
=1453798800000000// 282.026902584
=1453802400000000// 281.51
=1453806000000000// 281.201538887
=1453809600000000// 280.88
=1453813200000000// 281.467637795
=1453816800000000// 280.41
=1453820400000000// 280.95920515
=1453824000000000// 281.6
=1453827600000000// 284.3
=1453831200000000// 284.397590954
=1453834800000000// 285.3
=1453838400000000// 286.039261301
=1453842000000000// 286.82
=1453845600000000// 286.995785947
=1453849200000000// 287.69
=1453852800000000// 286.623451034
=1453856400000000// 285.45
=1453860000000000// 284.469473684
=1453863600000000// 283.38
=1453867200000000// 282.06
=1453870800000000// 282.05760666
=1453874400000000// 282.01
=1453878000000000// 282.590579832
=1453881600000000// 281.69
=1453885200000000// 281.74
=1453888800000000// 281.814916769
=1453892400000000// 281.66
=1453896000000000// 281.54
=1453899600000000// 281.07
=1453903200000000// 280.940436407
=1453906800000000// 280.57
=1453910400000000// 282.289741184
=1453914000000000// 283.02
=1453917600000000// 284.744798421
=1453921200000000// 286.58
=1453924800000000// 287.883510373
=1453928400000000// 289.24
=1453932000000000// 288.426078448
=1453935600000000// 290.64
=1453939200000000// 289.779532531
=1453942800000000// 288.83
=1453946400000000// 283.78
=1453950000000000// 282.8
=1453953600000000// 281.68
=1453957200000000// 281.09
=1453960800000000// 280.32
=1453964400000000// 280.401925926
=1453968000000000// 279.63
=1453971600000000// 279.296197777
=1453975200000000// 278.93
=1453978800000000// 279.11
=1453982400000000// 278.81
=1453986000000000// 279.01
=1453989600000000// 279.010909091
=1453993200000000// 279.68
=1453996800000000// 283.23
=1454000400000000// 284.31
=1454004000000000// 285.74
=1454007600000000// 286.270015492
=1454011200000000// 287.01
=1454014800000000// 287.336850469
=1454018400000000// 287.71
=1454022000000000// 287.49964459
=1454025600000000// 287.26
=1454029200000000// 286.61026793
=1454032800000000// 286.82
=1454036400000000// 286.01
=1454040000000000// 285.86
=1454043600000000// 285.61
=1454047200000000// 286.6
=1454050800000000// 286.66
=1454054400000000// 286.48
=1454058000000000// 286.48
=1454061600000000// 286.62
=1454065200000000// 286.7
=1454068800000000// 286.69
=1454072400000000// 286.91
=1454076000000000// 286.59
=1454079600000000// 287.13
=1454083200000000// 287.61
=1454086800000000// 288.52
=1454090400000000// 289.13
=1454094000000000// 289.056070573
=1454097600000000// 289.77
=1454101200000000// 289.24
=1454104800000000// 289.17
=1454108400000000// 289.15542971
=1454112000000000// 289.12
=1454115600000000// 287.460821656
=1454119200000000// 288.31
=1454122800000000// 287.12
=1454126400000000// 286.69
=1454130000000000// 286.13
=1454133600000000// 285.78
=1454137200000000// 285.67
=1454140800000000// 285.65
=1454144400000000// 285.574129904
=1454148000000000// 285.41
=1454151600000000// 284.760700591
=1454155200000000// 283.62
=1454158800000000// 283.374883982
=1454162400000000// 283.789892674
=1454166000000000// 283.94
=1454169600000000// 284.091470276
=1454173200000000// 285.845886487
=1454176800000000// 287.14
=1454180400000000// 285.938515572
=1454184000000000// 288.56
=1454187600000000// 288.034703748
=1454191200000000// 286.267351874
=1454194800000000// 286.26
=1454198400000000// 286.047747275
=1454202000000000// 285.069373637
=1454205600000000// 285.34
=1454209200000000// 285.177832532
=1454212800000000// 284.350916266
=1454216400000000// 283.56
=1454220000000000// 283.512833111
=1454223600000000// 283.32
=1454227200000000// 283.240118779
=1454230800000000// 282.99
=1454234400000000// 282.56
=1454238000000000// 282.29
=1454241600000000// 282.07
=1454245200000000// 282.05
=1454248800000000// 281.993722486
=1454252400000000// 281.85
=1454256000000000// 282.070033636
=1454259600000000// 282.44
=1454263200000000// 284.12
=1454266800000000// 284.116042641
=1454270400000000// 285.48
=1454274000000000// 285.844441285
=1454277600000000// 286.24
=1454281200000000// 285.574372597
=1454284800000000// 284.87
=1454288400000000// 283.978703047
=1454292000000000// 283.64
=1454295600000000// 283.470453258
=1454299200000000// 283.29
=1454302800000000// 282.65
=1454306400000000// 282.2
=1454310000000000// 282.190144453
=1454313600000000// 281.86
=1454317200000000// 281.474143826
=1454320800000000// 281.04
=1454324400000000// 280.719182879
=1454328000000000// 280.34
=1454331600000000// 280.478739496
=1454335200000000// 279.86
=1454338800000000// 280.286791085
=1454342400000000// 280.79
=1454346000000000// 284.02
=1454349600000000// 284.091381048
=1454353200000000// 284.99
=1454356800000000// 285.483488307
=1454360400000000// 285.99
=1454364000000000// 286.49
=1454367600000000// 285.97
=1454371200000000// 284.73
=1454374800000000// 284.071602871
=1454378400000000// 282.7
=1454382000000000// 281.886109453
=1454385600000000// 281.01
=1454389200000000// 280.05
=1454392800000000// 279.67
=1454396400000000// 279.838312678
=1454400000000000// 279.46
=1454403600000000// 280.48
=1454407200000000// 280.517236737
=1454410800000000// 280.78
=1454414400000000// 280.91
=1454418000000000// 281.16
=1454421600000000// 281.21
=1454425200000000// 281.36
=1454428800000000// 282.047486239
=1454432400000000// 282.36
=1454436000000000// 284.37
=1454439600000000// 285.18
=1454443200000000// 285.7
=1454446800000000// 285.649870389
=1454450400000000// 285.5
=1454454000000000// 285.136576827
=1454457600000000// 284.74
=1454461200000000// 282.933415673
=1454464800000000// 282.27
=1454468400000000// 280.78
=1454472000000000// 280.66
=1454475600000000// 280.32
=1454479200000000// 279.13
=1454482800000000// 279.10102131
=1454486400000000// 278.77
=1454490000000000// 278.53
=1454493600000000// 278.48
=1454497200000000// 277.86
=1454500800000000// 277.82291383
=1454504400000000// 277.59
=1454508000000000// 278.49
=1454511600000000// 279.12
=1454515200000000// 280.98
=1454518800000000// 281.078831408
=1454522400000000// 282.93
=1454526000000000// 284.08
=1454529600000000// 284.595704388
=1454533200000000// 285.18
=1454536800000000// 284.006337079
=1454540400000000// 285.09
=1454544000000000// 284.69213906
=1454547600000000// 284.28
=1454551200000000// 283.56
=1454554800000000// 283.33
=1454558400000000// 282.95
=1454562000000000// 282.68
=1454565600000000// 282.17
=1454569200000000// 282.18
=1454572800000000// 281.59
=1454576400000000// 281.02
=1454580000000000// 280.91
=1454583600000000// 280.57
=1454587200000000// 280.04
=1454590800000000// 279.75361171
=1454594400000000// 280.47
=1454598000000000// 280.732740741
=1454601600000000// 281.0
=1454605200000000// 282.53
=1454608800000000// 283.652832993
=1454612400000000// 285.27
=1454616000000000// 286.038518519
=1454619600000000// 286.93
=1454623200000000// 286.732503778
=1454626800000000// 287.47
=1454630400000000// 287.04742168
=1454634000000000// 286.6
=1454637600000000// 284.911527135
=1454641200000000// 283.15
=1454644800000000// 281.42
=1454648400000000// 281.366335355
=1454652000000000// 280.27
=1454655600000000// 278.9
=1454659200000000// 278.39
=1454662800000000// 277.64
=1454666400000000// 277.686593055
=1454670000000000// 277.55
=1454673600000000// 276.7
=1454677200000000// 276.75
=1454680800000000// 276.778095057
=1454684400000000// 276.84
=1454688000000000// 281.52
=1454691600000000// 284.59
=1454695200000000// 286.15
=1454698800000000// 287.23
=1454702400000000// 288.09
=1454706000000000// 288.85
=1454709600000000// 289.53
=1454713200000000// 289.75
=1454716800000000// 288.04
=1454720400000000// 286.7
=1454724000000000// 284.82
=1454727600000000// 283.29
=1454731200000000// 281.57
=1454734800000000// 280.62
=1454738400000000// 280.39
=1454742000000000// 280.33
=1454745600000000// 279.46
=1454749200000000// 278.89
=1454752800000000// 278.48
=1454756400000000// 278.24
=1454760000000000// 277.78
=1454763600000000// 277.62
=1454767200000000// 277.76
=1454770800000000// 279.63
=1454774400000000// 282.67
=1454778000000000// 284.73
=1454781600000000// 286.96
=1454785200000000// 287.94
=1454788800000000// 289.66
=1454792400000000// 290.09
=1454796000000000// 290.98
=1454799600000000// 291.32
=1454803200000000// 289.73
=1454806800000000// 288.33
=1454810400000000// 286.23
=1454814000000000// 285.69
=1454817600000000// 284.14
=1454821200000000// 283.38
=1454824800000000// 282.86
=1454828400000000// 282.91
=1454832000000000// 282.22
=1454835600000000// 281.74
=1454839200000000// 281.13
=1454842800000000// 281.23
=1454846400000000// 280.29
=1454850000000000// 280.97
=1454853600000000// 281.12
=1454857200000000// 283.7
=1454860800000000// 287.15
=1454864400000000// 288.93
=1454868000000000// 290.43
=1454871600000000// 292.32
=1454875200000000// 293.02
=1454878800000000// 293.75
=1454882400000000// 293.82
=1454886000000000// 293.57
=1454889600000000// 291.91
=1454893200000000// 290.54
=1454896800000000// 287.52
=1454900400000000// 286.92
=1454904000000000// 285.46
=1454907600000000// 285.95
=1454911200000000// 285.82
=1454914800000000// 285.53
=1454918400000000// 284.69
=1454922000000000// 284.77
=1454925600000000// 284.06
=1454929200000000// 283.85
=1454932800000000// 283.51
=1454936400000000// 284.3
=1454940000000000// 284.07
=1454943600000000// 285.75
=1454947200000000// 287.54
=1454950800000000// 290.5
=1454954400000000// 292.46
=1454958000000000// 293.8
=1454961600000000// 295.5
=1454965200000000// 296.62
=1454968800000000// 296.08
=1454972400000000// 295.69
=1454976000000000// 293.82
=1454979600000000// 291.57
=1454983200000000// 289.69
=1454986800000000// 288.1
=1454990400000000// 286.97
=1454994000000000// 285.8
=1454997600000000// 284.91
=1455001200000000// 284.32
=1455004800000000// 282.85
=1455008400000000// 282.6
=1455012000000000// 281.82
=1455015600000000// 281.53
=1455019200000000// 281.76
=1455022800000000// 282.05
=1455026400000000// 281.77
=1455030000000000// 283.21
=1455033600000000// 287.71
=1455037200000000// 289.76
=1455040800000000// 291.02
=1455044400000000// 293.72
=1455048000000000// 294.0
=1455051600000000// 294.85
=1455055200000000// 294.0
=1455058800000000// 293.56
=1455062400000000// 292.96
=1455066000000000// 291.079722148
=1455069600000000// 290.31
=1455073200000000// 288.943744987
=1455076800000000// 287.52
=1455080400000000// 285.88
=1455084000000000// 284.52
=1455087600000000// 284.493571734
=1455091200000000// 283.99
=1455094800000000// 282.98
=1455098400000000// 282.46
=1455102000000000// 282.349209773
=1455105600000000// 282.07
=1455109200000000// 282.085766295
=1455112800000000// 280.92
=1455116400000000// 282.81
=1455120000000000// 286.0
=1455123600000000// 288.32
=1455127200000000// 288.594806535
=1455130800000000// 289.92
=1455134400000000// 291.545672251
=1455138000000000// 293.37
=1455141600000000// 292.149638842
=1455145200000000// 293.74
=1455148800000000// 292.832142459
=1455152400000000// 291.91
=1455156000000000// 290.370548418
=1455159600000000// 288.81
=1455163200000000// 287.98
=1455166800000000// 285.7
=1455170400000000// 285.25
=1455174000000000// 284.86
=1455177600000000// 283.69
=1455181200000000// 283.75
=1455184800000000// 283.685451065
=1455188400000000// 283.02
=1455192000000000// 282.833040951
=1455195600000000// 282.59
=1455199200000000// 282.42
=1455202800000000// 283.37
=1455206400000000// 284.55517613
=1455210000000000// 286.77
=1455213600000000// 290.92
=1455217200000000// 292.0
=1455220800000000// 292.10420303
=1455224400000000// 292.62
=1455228000000000// 292.092822857
=1455231600000000// 293.26
=1455235200000000// 292.707350391
=1455238800000000// 292.11
=1455242400000000// 290.150483554
=1455246000000000// 288.11
=1455249600000000// 286.05
=1455253200000000// 285.29
=1455256800000000// 285.66
=1455260400000000// 284.775287671
=1455264000000000// 284.65
=1455267600000000// 283.726916858
=1455271200000000// 282.69
=1455274800000000// 282.09
=1455278400000000// 281.82
=1455282000000000// 281.829338781
=1455285600000000// 282.34
=1455289200000000// 282.529548098
=1455292800000000// 283.53
=1455296400000000// 285.635864979
=1455300000000000// 289.33
=1455303600000000// 290.9
=1455307200000000// 291.096202378
=1455310800000000// 292.47
=1455314400000000// 291.482004594
=1455318000000000// 292.79
=1455321600000000// 291.637939656
=1455325200000000// 290.47
=1455328800000000// 288.32
=1455332400000000// 287.87
=1455336000000000// 286.25
=1455339600000000// 286.15
=1455343200000000// 285.91
=1455346800000000// 285.734313695
=1455350400000000// 284.34
=1455354000000000// 284.04
=1455357600000000// 283.97
=1455361200000000// 283.55
=1455364800000000// 283.57
=1455368400000000// 282.3
=1455372000000000// 282.12
=1455375600000000// 282.608726424
=1455379200000000// 283.78
=1455382800000000// 288.1
=1455386400000000// 289.52
=1455390000000000// 289.515770074
=1455393600000000// 291.33
=1455397200000000// 293.89
=1455400800000000// 293.85
=1455404400000000// 293.616087121
=1455408000000000// 293.11
=1455411600000000// 291.66
=1455415200000000// 289.715720904
=1455418800000000// 287.72
=1455422400000000// 286.29
=1455426000000000// 285.76
=1455429600000000// 285.49
=1455433200000000// 284.64
=1455436800000000// 284.38
=1455440400000000// 283.93
=1455444000000000// 283.98
=1455447600000000// 283.29
=1455451200000000// 283.05
=1455454800000000// 282.42
=1455458400000000// 282.31
=1455462000000000// 283.78
=1455465600000000// 283.874203528
=1455469200000000// 286.47
=1455472800000000// 288.694111929
=1455476400000000// 290.96
=1455480000000000// 292.723243767
=1455483600000000// 294.53
=1455487200000000// 293.709745592
=1455490800000000// 295.45
=1455494400000000// 294.502275574
=1455498000000000// 293.51
=1455501600000000// 289.79
=1455505200000000// 289.01
=1455508800000000// 288.64
=1455512400000000// 289.31
=1455516000000000// 288.37
=1455519600000000// 287.79
=1455523200000000// 287.84
=1455526800000000// 287.04
=1455530400000000// 287.18
=1455534000000000// 286.07
=1455537600000000// 285.85
=1455541200000000// 285.69
=1455544800000000// 284.95
=1455548400000000// 287.58
=1455552000000000// 290.84
=1455555600000000// 291.470606978
=1455559200000000// 294.22
=1455562800000000// 295.09
=1455566400000000// 295.21682071
=1455570000000000// 296.55
=1455573600000000// 294.784156767
=1455577200000000// 297.45
=1455580800000000// 296.539723541
=1455584400000000// 295.6
=1455588000000000// 290.78
=1455591600000000// 290.778280616
=1455595200000000// 289.19
=1455598800000000// 287.62
=1455602400000000// 285.52
=1455606000000000// 285.475864301
=1455609600000000// 284.97
=1455613200000000// 283.75
=1455616800000000// 282.95
=1455620400000000// 282.68
=1455624000000000// 282.58
=1455627600000000// 283.298341329
=1455631200000000// 282.49
=1455634800000000// 282.724341352
=1455638400000000// 285.14
=1455642000000000// 287.787172027
=1455645600000000// 293.19
=1455649200000000// 294.43
=1455652800000000// 295.85
=1455656400000000// 295.988870968
=1455660000000000// 296.48
=1455663600000000// 296.36974144
=1455667200000000// 296.25
=1455670800000000// 293.303003534
=1455674400000000// 292.77
=1455678000000000// 291.545898585
=1455681600000000// 290.3
=1455685200000000// 290.09
=1455688800000000// 289.73
=1455692400000000// 289.61
=1455696000000000// 289.85
=1455699600000000// 289.61
=1455703200000000// 288.984148035
=1455706800000000// 289.38
=1455710400000000// 290.297929425
=1455714000000000// 291.26
=1455717600000000// 291.306085456
=1455721200000000// 291.36
=1455724800000000// 289.995216417
=1455728400000000// 291.37
=1455732000000000// 291.626322731
=1455735600000000// 292.17
=1455739200000000// 292.154022227
=1455742800000000// 292.1
=1455746400000000// 292.21
=1455750000000000// 291.4
=1455753600000000// 289.78
=1455757200000000// 288.235206659
=1455760800000000// 288.05
=1455764400000000// 282.52
=1455768000000000// 282.49
=1455771600000000// 282.69
=1455775200000000// 284.65
=1455778800000000// 284.572801865
=1455782400000000// 284.79
=1455786000000000// 284.775544279
=1455789600000000// 284.76
=1455793200000000// 284.56542088
=1455796800000000// 284.35
=1455800400000000// 283.968432063
=1455804000000000// 282.61
=1455807600000000// 283.343006416
=1455811200000000// 284.22
=1455814800000000// 286.66
=1455818400000000// 286.804288609
=1455822000000000// 287.73
=1455825600000000// 288.175681095
=1455829200000000// 288.69
=1455832800000000// 287.4563162
=1455836400000000// 288.18
=1455840000000000// 287.792480276
=1455843600000000// 287.15
=1455847200000000// 286.149366295
=1455850800000000// 285.04
=1455854400000000// 283.86
=1455858000000000// 283.837036743
=1455861600000000// 283.13
=1455865200000000// 283.018508969
=1455868800000000// 282.05
=1455872400000000// 281.827034512
=1455876000000000// 281.58
=1455879600000000// 281.431550416
=1455883200000000// 281.22
=1455886800000000// 282.515881459
=1455890400000000// 283.1
=1455894000000000// 283.309060881
=1455897600000000// 285.01
=1455901200000000// 286.401667548
=1455904800000000// 289.29
=1455908400000000// 289.43
=1455912000000000// 289.362337434
=1455915600000000// 286.427308436
=1455919200000000// 287.68
=1455922800000000// 286.798224513
=1455926400000000// 285.72
=1455930000000000// 284.776497557
=1455933600000000// 284.58
=1455937200000000// 284.31367387
=1455940800000000// 284.02
=1455944400000000// 283.24
=1455948000000000// 283.61
=1455951600000000// 283.590884298
=1455955200000000// 283.15
=1455958800000000// 282.263895701
=1455962400000000// 281.12
=1455966000000000// 280.701413261
=1455969600000000// 280.01
=1455973200000000// 279.707971149
=1455976800000000// 279.8
=1455980400000000// 279.849647283
=1455984000000000// 282.28
=1455987600000000// 283.744485532
=1455991200000000// 286.82
=1455994800000000// 286.45
=1455998400000000// 287.27
=1456002000000000// 287.297808219
=1456005600000000// 288.39
=1456009200000000// 288.390880866
=1456012800000000// 288.4
=1456016400000000// 286.279254172
=1456020000000000// 285.62
=1456023600000000// 284.360602847
=1456027200000000// 283.04
=1456030800000000// 281.71
=1456034400000000// 281.07
=1456038000000000// 280.74
=1456041600000000// 280.595047354
=1456045200000000// 280.15
=1456048800000000// 280.052199466
=1456052400000000// 279.31
=1456056000000000// 279.225078571
=1456059600000000// 279.08
=1456063200000000// 279.356288783
=1456066800000000// 279.99
=1456070400000000// 282.074707372
=1456074000000000// 283.55
=1456077600000000// 287.15
=1456081200000000// 288.18
=1456084800000000// 288.501429408
=1456088400000000// 289.47
=1456092000000000// 288.347485981
=1456095600000000// 290.74
=1456099200000000// 289.717971014
=1456102800000000// 288.64
=1456106400000000// 287.031810164
=1456110000000000// 285.34
=1456113600000000// 283.64
=1456117200000000// 283.36
=1456120800000000// 282.93
=1456124400000000// 281.92
=1456128000000000// 281.91561186
=1456131600000000// 281.48
=1456135200000000// 280.929200084
=1456138800000000// 280.51
=1456142400000000// 279.58
=1456146000000000// 279.585254902
=1456149600000000// 279.85
=1456153200000000// 281.088972199
=1456156800000000// 282.39
=1456160400000000// 287.53
=1456164000000000// 287.827751533
=1456167600000000// 289.43
=1456171200000000// 290.636302911
=1456174800000000// 291.89
=1456178400000000// 292.71
=1456182000000000// 292.8908559
=1456185600000000// 293.09
=1456189200000000// 289.89033121
=1456192800000000// 289.06
=1456196400000000// 286.447055449
=1456200000000000// 285.46
=1456203600000000// 283.75
=1456207200000000// 282.84
=1456210800000000// 282.48
=1456214400000000// 282.317918983
=1456218000000000// 281.91
=1456221600000000// 281.463175903
=1456225200000000// 280.95
=1456228800000000// 280.37
=1456232400000000// 280.33
=1456236000000000// 281.15
=1456239600000000// 283.16
=1456243200000000// 287.13
=1456246800000000// 287.165654746
=1456250400000000// 289.34
=1456254000000000// 289.673223918
=1456257600000000// 291.17
=1456261200000000// 292.042490728
=1456264800000000// 293.01
=1456268400000000// 293.029438529
=1456272000000000// 293.05
=1456275600000000// 289.768121982
=1456279200000000// 288.87
=1456282800000000// 287.28600601
=1456286400000000// 285.6
=1456290000000000// 283.31
=1456293600000000// 282.74
=1456297200000000// 282.59
=1456300800000000// 281.48
=1456304400000000// 281.19
=1456308000000000// 281.384800472
=1456311600000000// 280.55
=1456315200000000// 280.355376495
=1456318800000000// 280.15
=1456322400000000// 280.106232202
=1456326000000000// 280.06
=1456329600000000// 283.915028377
=1456333200000000// 285.34
=1456336800000000// 287.598753425
=1456340400000000// 289.99
=1456344000000000// 291.736775556
=1456347600000000// 293.59
=1456351200000000// 292.062567749
=1456354800000000// 294.32
=1456358400000000// 293.722982091
=1456362000000000// 293.08
=1456365600000000// 290.384730203
=1456369200000000// 287.53
=1456372800000000// 285.18
=1456376400000000// 284.31
=1456380000000000// 283.88
=1456383600000000// 284.397954255
=1456387200000000// 283.07
=1456390800000000// 282.472324059
=1456394400000000// 281.83
=1456398000000000// 281.4
=1456401600000000// 281.09
=1456405200000000// 281.624722222
=1456408800000000// 281.09
=1456412400000000// 282.048952164
=1456416000000000// 284.66
=1456419600000000// 290.05
=1456423200000000// 290.173743455
=1456426800000000// 291.68
=1456430400000000// 292.529061433
=1456434000000000// 293.48
=1456437600000000// 292.296526464
=1456441200000000// 294.95
=1456444800000000// 294.350725548
=1456448400000000// 293.7
=1456452000000000// 291.447528687
=1456455600000000// 289.06
=1456459200000000// 287.03
=1456462800000000// 286.987092406
=1456466400000000// 285.9
=1456470000000000// 285.002348974
=1456473600000000// 284.49
=1456477200000000// 284.570120632
=1456480800000000// 284.66
=1456484400000000// 283.636056026
=1456488000000000// 282.48
=1456491600000000// 282.538557339
=1456495200000000// 283.19
=1456498800000000// 284.187550336
=1456502400000000// 285.35
=1456506000000000// 288.49
=1456509600000000// 288.686196133
=1456513200000000// 289.92
=1456516800000000// 291.209684383
=1456520400000000// 292.62
=1456524000000000// 290.540654723
=1456527600000000// 292.09
=1456531200000000// 291.158933083
=1456534800000000// 290.04
=1456538400000000// 289.200168564
=1456542000000000// 288.23
=1456545600000000// 287.61
=1456549200000000// 287.42
=1456552800000000// 287.33
=1456556400000000// 286.89
=1456560000000000// 287.08
=1456563600000000// 286.944910293
=1456567200000000// 286.62
=1456570800000000// 286.25261639
=1456574400000000// 285.84
=1456578000000000// 284.91827278
=1456581600000000// 284.24
=1456585200000000// 284.84849518
=1456588800000000// 285.58
=1456592400000000// 288.76
=1456596000000000// 288.916464924
=1456599600000000// 290.26
=1456603200000000// 290.874111065
=1456606800000000// 291.61
=1456610400000000// 289.988697111
=1456614000000000// 292.42
=1456617600000000// 291.676343242
=1456621200000000// 290.78
=1456624800000000// 288.953499092
=1456628400000000// 286.82
=1456632000000000// 285.433784099
=1456635600000000// 284.99
=1456639200000000// 284.482742969
=1456642800000000// 283.95
=1456646400000000// 283.108230874
=1456650000000000// 282.2
=1456653600000000// 282.257322954
=1456657200000000// 282.63
=1456660800000000// 282.347357788
=1456664400000000// 282.01
=1456668000000000// 282.336482955
=1456671600000000// 282.75
=1456675200000000// 284.933834256
=1456678800000000// 286.15
=1456682400000000// 287.487824233
=1456686000000000// 289.24
=1456689600000000// 289.868134787
=1456693200000000// 290.7
=1456696800000000// 289.764591078
=1456700400000000// 291.4
=1456704000000000// 290.584061995
=1456707600000000// 289.41
=1456711200000000// 288.575243446
=1456714800000000// 287.52
=1456718400000000// 285.593442804
=1456722000000000// 285.19
=1456725600000000// 284.661038702
=1456729200000000// 284.05
=1456732800000000// 283.558843299
=1456736400000000// 282.99
=1456740000000000// 282.604953107
=1456743600000000// 282.22
=1456747200000000// 282.165075778
=1456750800000000// 282.1
=1456754400000000// 282.718600244
=1456758000000000// 283.5
=1456761600000000// 283.920742998
=1456765200000000// 287.34
=1456768800000000// 290.85
=1456772400000000// 292.32
=1456776000000000// 292.45017709
=1456779600000000// 293.54
=1456783200000000// 292.258717535
=1456786800000000// 294.38
=1456790400000000// 293.711509199
=1456794000000000// 292.84
=1456797600000000// 291.337873835
=1456801200000000// 289.47
=1456804800000000// 287.942918373
=1456808400000000// 287.14
=1456812000000000// 286.386810918
=1456815600000000// 285.59
=1456819200000000// 284.522142857
=1456822800000000// 283.38
=1456826400000000// 283.77071447
=1456830000000000// 283.23
=1456833600000000// 283.077707631
=1456837200000000// 282.86
=1456840800000000// 283.57
=1456844400000000// 285.06
=1456848000000000// 285.974486397
=1456851600000000// 288.53
=1456855200000000// 292.27
=1456858800000000// 292.265467554
=1456862400000000// 293.32
=1456866000000000// 293.686621794
=1456869600000000// 294.11
=1456873200000000// 293.841168539
=1456876800000000// 293.55
=1456880400000000// 290.340296703
=1456884000000000// 290.01
=1456887600000000// 288.531477707
=1456891200000000// 286.89
=1456894800000000// 286.62
=1456898400000000// 286.76
=1456902000000000// 286.756624965
=1456905600000000// 285.24
=1456909200000000// 284.475683453
=1456912800000000// 283.58
=1456916400000000// 283.279912765
=1456920000000000// 282.94
=1456923600000000// 284.300336785
=1456927200000000// 283.02
=1456930800000000// 284.232831915
=1456934400000000// 285.97
=1456938000000000// 287.529307257
=1456941600000000// 289.84
=1456945200000000// 289.648171882
=1456948800000000// 294.1
=1456952400000000// 293.922447233
=1456956000000000// 293.6
=1456959600000000// 292.553587363
=1456963200000000// 290.78
=1456966800000000// 289.136053666
=1456970400000000// 289.42
=1456974000000000// 289.186516823
=1456977600000000// 288.8
=1456981200000000// 288.691261275
=1456984800000000// 288.53
=1456988400000000// 286.915318295
=1456992000000000// 288.16
=1456995600000000// 288.079260958
=1456999200000000// 287.88
=1457002800000000// 287.643604651
=1457006400000000// 286.81
=1457010000000000// 286.321501469
=1457013600000000// 287.66
=1457017200000000// 287.925933067
=1457020800000000// 288.97
=1457024400000000// 289.370714286
=1457028000000000// 290.84
=1457031600000000// 289.476393486
=1457035200000000// 291.42
=1457038800000000// 291.411875078
=1457042400000000// 291.38
=1457046000000000// 291.302565433
=1457049600000000// 288.702430231
=1457053200000000// 290.58
=1457056800000000// 290.170991522
=1457060400000000// 288.29556732
=1457064000000000// 289.12
=1457067600000000// 288.945729284
=1457071200000000// 288.61
=1457074800000000// 287.937485089
=1457078400000000// 288.77
=1457082000000000// 288.763957395
=1457085600000000// 288.74
=1457089200000000// 288.736289791
=1457092800000000// 288.72
=1457096400000000// 288.173756579
=1457100000000000// 288.0
=1457103600000000// 288.28605719
=1457107200000000// 289.51
=1457110800000000// 289.681325657
=1457114400000000// 290.4
=1457118000000000// 289.773564728
=1457121600000000// 290.13
=1457125200000000// 290.016300246
=1457128800000000// 289.47
=1457132400000000// 289.588338821
=1457136000000000// 290.16
=1457139600000000// 289.187015198
=1457143200000000// 289.64
=1457146800000000// 289.605062299
=1457150400000000// 289.47
=1457154000000000// 289.432844526
=1457157600000000// 289.31
=1457161200000000// 288.484728031
=1457164800000000// 289.94
=1457168400000000// 289.720078652
=1457172000000000// 289.02
=1457175600000000// 288.995215577
=1457179200000000// 288.92
=1457182800000000// 288.244676558
=1457186400000000// 288.19
=1457190000000000// 288.279619729
=1457193600000000// 288.58
=1457197200000000// 288.839717553
=1457200800000000// 289.99
=1457204400000000// 289.060613263
=1457208000000000// 290.83
=1457211600000000// 290.617359837
=1457215200000000// 290.23
=1457218800000000// 289.698082134
=1457222400000000// 289.11
=1457226000000000// 288.284081807
=1457229600000000// 288.63
=1457233200000000// 288.108971318
=1457236800000000// 287.53
=1457240400000000// 285.31
=1457244000000000// 285.93
=1457247600000000// 285.839011188
=1457251200000000// 286.53
=1457254800000000// 285.77
=1457258400000000// 285.72
=1457262000000000// 285.533618901
=1457265600000000// 285.1
=1457269200000000// 283.97995153
=1457272800000000// 284.27
=1457276400000000// 284.810726172
=1457280000000000// 285.38
=1457283600000000// 287.64
=1457287200000000// 287.767146679
=1457290800000000// 288.43
=1457294400000000// 288.492315848
=1457298000000000// 288.56
=1457301600000000// 286.525224109
=1457305200000000// 288.0
=1457308800000000// 287.192222684
=1457312400000000// 286.32
=1457316000000000// 285.462971638
=1457319600000000// 284.56
=1457323200000000// 284.18
=1457326800000000// 284.16909987
=1457330400000000// 283.96
=1457334000000000// 283.728098655
=1457337600000000// 283.58
=1457341200000000// 283.326442882
=1457344800000000// 283.04
=1457348400000000// 282.47
=1457352000000000// 282.33
=1457355600000000// 282.376797557
=1457359200000000// 282.31
=1457362800000000// 282.70803179
=1457366400000000// 283.35
=1457370000000000// 283.867381921
=1457373600000000// 284.56
=1457377200000000// 285.216436975
=1457380800000000// 286.45
=1457384400000000// 286.735813053
=1457388000000000// 287.2
=1457391600000000// 287.032157961
=1457395200000000// 286.76
=1457398800000000// 285.697027417
=1457402400000000// 285.12
=1457406000000000// 284.797408821
=1457409600000000// 284.25
=1457413200000000// 283.1
=1457416800000000// 283.09025641
=1457420400000000// 282.72
=1457424000000000// 282.343982892
=1457427600000000// 281.8
=1457431200000000// 282.002017566
=1457434800000000// 280.36
=1457438400000000// 280.092553812
=1457442000000000// 279.7
=1457445600000000// 279.928877165
=1457449200000000// 280.28
=1457452800000000// 282.145924901
=1457456400000000// 284.94
=1457460000000000// 285.849987588
=1457463600000000// 287.22
=1457467200000000// 287.239820134
=1457470800000000// 287.27
=1457474400000000// 286.853835883
=1457478000000000// 287.23
=1457481600000000// 286.416432026
=1457485200000000// 285.09
=1457488800000000// 284.764484337
=1457492400000000// 284.21
=1457496000000000// 283.54348319
=1457499600000000// 284.17
=1457503200000000// 284.282653231
=1457506800000000// 284.44
=1457510400000000// 284.261783405
=1457514000000000// 284.0
=1457517600000000// 283.382621338
=1457521200000000// 283.81
=1457524800000000// 283.954139124
=1457528400000000// 284.2
=1457532000000000// 284.369515091
=1457535600000000// 284.72
=1457539200000000// 284.705696452
=1457542800000000// 287.73
=1457546400000000// 288.513193369
=1457550000000000// 290.21
=1457553600000000// 290.443230394
=1457557200000000// 290.96
=1457560800000000// 290.369958021
=1457564400000000// 290.63
=1457568000000000// 290.38259113
=1457571600000000// 289.61
=1457575200000000// 289.256195529
=1457578800000000// 288.48
=1457582400000000// 287.776302775
=1457586000000000// 287.84
=1457589600000000// 287.886545884
=1457593200000000// 287.97
=1457596800000000// 287.757400275
=1457600400000000// 287.37
=1457604000000000// 286.916079921
=1457607600000000// 286.77
=1457611200000000// 286.814118531
=1457614800000000// 287.46
=1457618400000000// 287.870321073
=1457622000000000// 289.61
=1457625600000000// 289.418305981
=1457629200000000// 290.82
=1457632800000000// 291.67
=1457636400000000// 292.04
=1457640000000000// 292.063105285
=1457643600000000// 292.14
=1457647200000000// 289.848698552
=1457650800000000// 289.66
=1457654400000000// 289.0959152
=1457658000000000// 288.48
=1457661600000000// 288.320527872
=1457665200000000// 288.15
=1457668800000000// 287.65
=1457672400000000// 287.37
=1457676000000000// 287.3
=1457679600000000// 287.08008882
=1457683200000000// 286.89
=1457686800000000// 286.82212763
=1457690400000000// 286.75
=1457694000000000// 286.608422615
=1457697600000000// 286.46
=1457701200000000// 286.001046512
=1457704800000000// 286.27
=1457708400000000// 286.134868035
=1457712000000000// 285.99
=1457715600000000// 286.07
=1457719200000000// 286.153638689
=1457722800000000// 286.7
=1457726400000000// 287.057977992
=1457730000000000// 287.45
=1457733600000000// 285.935057143
=1457737200000000// 285.83
=1457740800000000// 285.411852501
=1457744400000000// 284.93
=1457748000000000// 284.767622126
=1457751600000000// 284.58
=1457755200000000// 284.55
=1457758800000000// 284.545748299
=1457762400000000// 284.42
=1457766000000000// 284.051107419
=1457769600000000// 283.99
=1457773200000000// 283.301483611
=1457776800000000// 282.77
=1457780400000000// 282.614483907
=1457784000000000// 282.45
=1457787600000000// 283.474116279
=1457791200000000// 283.51
=1457794800000000// 284.34243014
=1457798400000000// 285.2
=1457802000000000// 286.87
=1457805600000000// 287.36
=1457809200000000// 287.88
=1457812800000000// 287.807262702
=1457816400000000// 287.61
=1457820000000000// 286.855884344
=1457823600000000// 287.11
=1457827200000000// 286.817191413
=1457830800000000// 286.49
=1457834400000000// 286.205850866
=1457838000000000// 285.9
=1457841600000000// 285.98
=1457845200000000// 286.05
=1457848800000000// 286.21
=1457852400000000// 286.193790043
=1457856000000000// 286.16
=1457859600000000// 286.58
=1457863200000000// 286.579631973
=1457866800000000// 286.22
=1457870400000000// 286.09
=1457874000000000// 286.42
=1457877600000000// 286.6
=1457881200000000// 286.4
=1457884800000000// 287.09
=1457888400000000// 287.27
=1457892000000000// 287.277716209
=1457895600000000// 287.47
=1457899200000000// 287.748690919
=1457902800000000// 288.05
=1457906400000000// 287.304475107
=1457910000000000// 288.16
=1457913600000000// 287.867862937
=1457917200000000// 287.54
=1457920800000000// 287.379938998
=1457924400000000// 287.21
=1457928000000000// 287.12
=1457931600000000// 287.10460733
=1457935200000000// 286.7
=1457938800000000// 286.180404494
=1457942400000000// 286.14
=1457946000000000// 285.993147734
=1457949600000000// 285.84
=1457953200000000// 285.427262409
=1457956800000000// 284.99
=1457960400000000// 284.778483376
=1457964000000000// 284.11
=1457967600000000// 284.480867357
=1457971200000000// 285.42
=1457974800000000// 287.43
=1457978400000000// 287.497475485
=1457982000000000// 287.95
=1457985600000000// 288.401263335
=1457989200000000// 288.9
=1457992800000000// 287.794858357
=1457996400000000// 289.03
=1458000000000000// 288.274139169
=1458003600000000// 287.45
=1458007200000000// 286.125911959
=1458010800000000// 284.69
=1458014400000000// 283.31
=1458018000000000// 282.67
=1458021600000000// 282.667369707
=1458025200000000// 282.1
=1458028800000000// 281.492704895
=1458032400000000// 280.85
=1458036000000000// 281.458775244
=1458039600000000// 280.26
=1458043200000000// 279.87
=1458046800000000// 279.68
=1458050400000000// 280.87
=1458054000000000// 283.21
=1458057600000000// 286.11
=1458061200000000// 286.247160151
=1458064800000000// 287.87
=1458068400000000// 287.918119821
=1458072000000000// 290.24
=1458075600000000// 290.979230234
=1458079200000000// 291.77
=1458082800000000// 291.86717152
=1458086400000000// 291.97
=1458090000000000// 289.49
=1458093600000000// 287.32
=1458097200000000// 286.1
=1458100800000000// 284.99
=1458104400000000// 283.99
=1458108000000000// 283.49
=1458111600000000// 283.457885486
=1458115200000000// 282.72
=1458118800000000// 281.64
=1458122400000000// 281.26
=1458126000000000// 280.66
=1458129600000000// 280.656530451
=1458133200000000// 280.52
=1458136800000000// 282.47
=1458140400000000// 284.61
=1458144000000000// 287.56
=1458147600000000// 287.680169884
=1458151200000000// 289.42
=1458154800000000// 289.577747977
=1458158400000000// 292.11
=1458162000000000// 292.910388568
=1458165600000000// 293.8
=1458169200000000// 294.248728565
=1458172800000000// 294.73
=1458176400000000// 290.71
=1458180000000000// 289.29
=1458183600000000// 288.635768357
=1458187200000000// 287.21
=1458190800000000// 284.92
=1458194400000000// 284.23
=1458198000000000// 283.59
=1458201600000000// 282.95
=1458205200000000// 282.62
=1458208800000000// 281.76
=1458212400000000// 281.767325166
=1458216000000000// 281.86
=1458219600000000// 282.358031142
=1458223200000000// 282.58
=1458226800000000// 287.03
=1458230400000000// 288.65
=1458234000000000// 291.39
=1458237600000000// 293.48
=1458241200000000// 293.44602445
=1458244800000000// 294.69
=1458248400000000// 295.446402299
=1458252000000000// 296.27
=1458255600000000// 297.01
=1458259200000000// 296.769674952
=1458262800000000// 295.52
=1458266400000000// 289.94
=1458270000000000// 288.19
=1458273600000000// 286.41
=1458277200000000// 286.354214082
=1458280800000000// 285.53
=1458284400000000// 284.507000772
=1458288000000000// 284.31
=1458291600000000// 283.21
=1458295200000000// 282.93
=1458298800000000// 282.89
=1458302400000000// 282.929826663
=1458306000000000// 283.45
=1458309600000000// 284.67
=1458313200000000// 285.12
=1458316800000000// 286.28
=1458320400000000// 286.395715009
=1458324000000000// 287.59
=1458327600000000// 288.77
=1458331200000000// 289.741580898
=1458334800000000// 290.81
=1458338400000000// 289.565558518
=1458342000000000// 292.25
=1458345600000000// 290.842810279
=1458349200000000// 289.35
=1458352800000000// 286.15
=1458356400000000// 285.61
=1458360000000000// 284.96
=1458363600000000// 284.83
=1458367200000000// 284.72
=1458370800000000// 284.54
=1458374400000000// 284.54
=1458378000000000// 284.18
=1458381600000000// 284.152604013
=1458385200000000// 284.15
=1458388800000000// 284.32
=1458392400000000// 284.34
=1458396000000000// 284.74
=1458399600000000// 285.47
=1458403200000000// 286.290940964
=1458406800000000// 286.97
=1458410400000000// 290.49
=1458414000000000// 290.359250561
=1458417600000000// 291.5
=1458421200000000// 292.148920334
=1458424800000000// 292.86
=1458428400000000// 292.399782092
=1458432000000000// 291.92
=1458435600000000// 289.17390932
=1458439200000000// 288.954781389
=1458442800000000// 286.89
=1458446400000000// 286.251898352
=1458450000000000// 285.960981831
=1458453600000000// 285.02
=1458457200000000// 284.954697817
=1458460800000000// 284.644444444
=1458464400000000// 284.26
=1458468000000000// 283.76
=1458471600000000// 283.753945455
=1458475200000000// 283.55
=1458478800000000// 284.16
=1458482400000000// 284.67
=1458486000000000// 285.284636744
=1458489600000000// 286.7
=1458493200000000// 290.49
=1458496800000000// 290.74426087
=1458500400000000// 292.01
=1458504000000000// 291.350008299
=1458507600000000// 290.67
=1458511200000000// 289.190456037
=1458514800000000// 290.63
=1458518400000000// 289.68
=1458522000000000// 289.12
=1458525600000000// 288.647244512
=1458529200000000// 287.5
=1458532800000000// 286.12
=1458536400000000// 286.33
=1458540000000000// 285.9
=1458543600000000// 285.5
=1458547200000000// 285.474534351
=1458550800000000// 285.14
=1458554400000000// 282.25
=1458558000000000// 282.3
=1458561600000000// 282.406322143
=1458565200000000// 282.64
=1458568800000000// 284.17
=1458572400000000// 285.99
=1458576000000000// 286.079268766
=1458579600000000// 287.93
=1458583200000000// 289.57
=1458586800000000// 288.45
=1458590400000000// 288.562577715
=1458594000000000// 288.88
=1458597600000000// 287.033850483
=1458601200000000// 288.06
=1458604800000000// 287.385738397
=1458608400000000// 286.65
=1458612000000000// 285.818930534
=1458615600000000// 284.96
=1458619200000000// 283.81
=1458622800000000// 283.802035306
=1458626400000000// 283.68
=1458630000000000// 283.950358116
=1458633600000000// 283.28
=1458637200000000// 282.483842433
=1458640800000000// 281.62
=1458644400000000// 281.548467305
=1458648000000000// 281.47
=1458651600000000// 282.25
=1458655200000000// 283.04
=1458658800000000// 283.681390425
=1458662400000000// 285.13
=1458666000000000// 288.12
=1458669600000000// 288.222859139
=1458673200000000// 288.86
=1458676800000000// 289.574989654
=1458680400000000// 290.34
=1458684000000000// 288.746910251
=1458687600000000// 290.16
=1458691200000000// 289.39003607
=1458694800000000// 288.53
=1458698400000000// 287.176142916
=1458702000000000// 285.76
=1458705600000000// 285.09
=1458709200000000// 284.57
=1458712800000000// 283.06
=1458716400000000// 283.256986175
=1458720000000000// 281.79
=1458723600000000// 281.37
=1458727200000000// 282.09
=1458730800000000// 281.44
=1458734400000000// 281.442184702
=1458738000000000// 281.58
=1458741600000000// 281.64
=1458745200000000// 285.12
=1458748800000000// 287.3
=1458752400000000// 287.333517787
=1458756000000000// 288.89
=1458759600000000// 289.048386733
=1458763200000000// 291.49
=1458766800000000// 291.721354946
=1458770400000000// 291.97
=1458774000000000// 291.570560169
=1458777600000000// 291.15
=1458781200000000// 288.686739519
=1458784800000000// 288.5
=1458788400000000// 287.000268757
=1458792000000000// 285.47
=1458795600000000// 283.84
=1458799200000000// 283.6
=1458802800000000// 283.14
=1458806400000000// 282.983594758
=1458810000000000// 282.59
=1458813600000000// 282.159089903
=1458817200000000// 282.24
=1458820800000000// 282.057132018
=1458824400000000// 281.85
=1458828000000000// 283.2
=1458831600000000// 285.45
=1458835200000000// 286.175659824
=1458838800000000// 287.7
=1458842400000000// 289.227577536
=1458846000000000// 290.9
=1458849600000000// 291.976581909
=1458853200000000// 293.14
=1458856800000000// 291.600189465
=1458860400000000// 292.87
=1458864000000000// 291.615582611
=1458867600000000// 290.3
=1458871200000000// 287.22
=1458874800000000// 286.4
=1458878400000000// 285.43
=1458882000000000// 285.392468553
=1458885600000000// 284.66
=1458889200000000// 284.009522073
=1458892800000000// 283.8
=1458896400000000// 283.388696076
=1458900000000000// 282.97
=1458903600000000// 282.76
=1458907200000000// 282.68
=1458910800000000// 282.34
=1458914400000000// 283.1
=1458918000000000// 283.786979362
=1458921600000000// 285.4
=1458925200000000// 288.67
=1458928800000000// 288.902038291
=1458932400000000// 290.25
=1458936000000000// 291.561701863
=1458939600000000// 292.93
=1458943200000000// 291.554941698
=1458946800000000// 293.49
=1458950400000000// 292.593263598
=1458954000000000// 291.59
=1458957600000000// 289.098586607
=1458961200000000// 286.37
=1458964800000000// 284.99
=1458968400000000// 284.97022251
=1458972000000000// 284.57
=1458975600000000// 285.18968779
=1458979200000000// 283.58
=1458982800000000// 283.033419791
=1458986400000000// 282.46
=1458990000000000// 282.376278813
=1458993600000000// 282.29
=1458997200000000// 283.382560298
=1459000800000000// 282.19
=1459004400000000// 284.636644135
=1459008000000000// 287.22
=1459011600000000// 290.93
=1459015200000000// 291.232202999
=1459018800000000// 292.9
=1459022400000000// 293.542349049
=1459026000000000// 294.22
=1459029600000000// 292.380804975
=1459033200000000// 293.75
=1459036800000000// 292.683555094
=1459040400000000// 291.51
=1459040400000000// 290.115455568
=1459044000000000// 288.61
=1459047600000000// 287.05
=1459051200000000// 286.76
=1459054800000000// 286.757851716
=1459058400000000// 286.56
=1459062000000000// 286.03
=1459065600000000// 285.72
=1459069200000000// 285.38
=1459072800000000// 285.379880858
=1459076400000000// 285.29
=1459080000000000// 284.64
=1459083600000000// 284.81
=1459087200000000// 285.319732506
=1459090800000000// 286.64
=1459094400000000// 288.96
=1459098000000000// 288.987471117
=1459101600000000// 290.03
=1459105200000000// 290.517042491
=1459108800000000// 291.05
=1459112400000000// 289.896419847
=1459116000000000// 290.46
=1459119600000000// 289.252545124
=1459123200000000// 288.0
=1459126800000000// 287.110738069
=1459130400000000// 286.2
=1459134000000000// 285.48
=1459137600000000// 284.59
=1459141200000000// 284.25
=1459144800000000// 283.45
=1459148400000000// 283.447091675
=1459152000000000// 283.22
=1459155600000000// 281.62
=1459159200000000// 281.36
=1459162800000000// 281.341916872
=1459166400000000// 281.3
=1459170000000000// 281.872596437
=1459173600000000// 282.46
=1459177200000000// 283.68
=1459180800000000// 286.07
=1459184400000000// 286.094437659
=1459188000000000// 287.05
=1459191600000000// 287.56521813
=1459195200000000// 288.13
=1459198800000000// 287.803777715
=1459202400000000// 287.4
=1459206000000000// 286.956008065
=1459209600000000// 286.49
=1459213200000000// 285.315537236
=1459216800000000// 284.1
=1459220400000000// 282.66
=1459224000000000// 281.99
=1459227600000000// 281.975619835
=1459231200000000// 281.81
=1459234800000000// 281.216230704
=1459238400000000// 280.61
=1459242000000000// 278.96
=1459245600000000// 278.96
=1459249200000000// 278.25
=1459252800000000// 278.86
=1459256400000000// 280.85
=1459260000000000// 281.2506238
=1459263600000000// 284.15
=1459267200000000// 287.4
=1459270800000000// 288.54
=1459274400000000// 288.44597552
=1459278000000000// 289.54
=1459281600000000// 289.958009137
=1459285200000000// 290.42
=1459288800000000// 290.018399562
=1459292400000000// 289.56
=1459296000000000// 287.244916064
=1459299600000000// 286.9
=1459303200000000// 285.486269875
=1459306800000000// 283.89
=1459310400000000// 282.856131745
=1459314000000000// 281.74
=1459317600000000// 281.186729425
=1459321200000000// 279.93
=1459324800000000// 280.288071429
=1459328400000000// 280.71
=1459332000000000// 280.797849752
=1459335600000000// 280.9
=1459339200000000// 280.923825175
=1459342800000000// 281.0
=1459346400000000// 284.65
=1459350000000000// 286.66
=1459353600000000// 287.75
=1459357200000000// 288.245085714
=1459360800000000// 289.46
=1459364400000000// 290.08156229
=1459368000000000// 290.79
=1459371600000000// 289.621420745
=1459375200000000// 290.92
=1459378800000000// 290.093385998
=1459382400000000// 289.22
=1459386000000000// 287.655812508
=1459389600000000// 285.55
=1459393200000000// 284.215496362
=1459396800000000// 284.91
=1459400400000000// 284.36
=1459404000000000// 284.49
=1459407600000000// 284.48090846
=1459411200000000// 284.45
=1459414800000000// 284.01
=1459418400000000// 283.78
=1459422000000000// 283.92
=1459425600000000// 283.922545455
=1459429200000000// 283.6
=1459432800000000// 284.340444444
=1459436400000000// 285.18
=1459440000000000// 287.94
=1459443600000000// 289.14
=1459447200000000// 289.014388843
=1459450800000000// 290.7
=1459454400000000// 291.222224066
=1459458000000000// 291.78
=1459461600000000// 290.936299423
=1459465200000000// 290.05
=1459468800000000// 287.959044001
=1459472400000000// 287.26
=1459476000000000// 286.380441899
=1459479600000000// 285.43
=1459483200000000// 284.42
=1459486800000000// 284.413427481
=1459490400000000// 284.01
=1459494000000000// 283.888225981
=1459497600000000// 283.74
=1459501200000000// 283.28
=1459504800000000// 283.02
=1459508400000000// 283.013967543
=1459512000000000// 283.0
=1459515600000000// 283.707423581
=1459519200000000// 284.5
=1459522800000000// 286.97
=1459526400000000// 287.101552878
=1459530000000000// 287.9
=1459533600000000// 287.957377445
=1459537200000000// 290.15
=1459540800000000// 290.710868609
=1459544400000000// 291.31
=1459548000000000// 290.983014809
=1459551600000000// 290.63
=1459555200000000// 288.070607566
=1459558800000000// 287.55
=1459562400000000// 286.458726384
=1459566000000000// 285.22
=1459569600000000// 284.805125069
=1459573200000000// 284.28
=1459576800000000// 283.104150442
=1459580400000000// 284.0
=1459584000000000// 283.88329771
=1459587600000000// 283.72
=1459591200000000// 283.601200113
=1459594800000000// 283.44
=1459598400000000// 283.245529412
=1459602000000000// 283.65
=1459605600000000// 284.041783035
=1459609200000000// 284.47
=1459612800000000// 285.85
=1459616400000000// 287.281655685
=1459620000000000// 288.81
=1459623600000000// 290.759915955
=1459627200000000// 292.9
=1459630800000000// 295.27
=1459634400000000// 294.8
=1459638000000000// 294.044094844
=1459641600000000// 292.28
=1459645200000000// 286.53
=1459648800000000// 285.4
=1459652400000000// 284.67
=1459656000000000// 284.58901995
=1459659600000000// 283.93
=1459663200000000// 282.742695905
=1459666800000000// 283.76
=1459670400000000// 283.615379204
=1459674000000000// 283.42
=1459677600000000// 283.276570771
=1459681200000000// 283.1
=1459684800000000// 282.644961516
=1459688400000000// 283.42
=1459692000000000// 284.26
=1459695600000000// 284.292191205
=1459699200000000// 285.35
=1459702800000000// 286.809965739
=1459706400000000// 288.34
=1459710000000000// 289.568166461
=1459713600000000// 290.92
=1459717200000000// 289.613007158
=1459720800000000// 291.48
=1459724400000000// 290.37838498
=1459728000000000// 289.25
=1459731600000000// 287.176485461
=1459735200000000// 285.4
=1459738800000000// 285.06
=1459742400000000// 285.027283863
=1459746000000000// 284.44
=1459749600000000// 284.234600679
=1459753200000000// 284.2
=1459756800000000// 284.185425653
=1459760400000000// 284.17
=1459764000000000// 283.84
=1459767600000000// 283.829934114
=1459771200000000// 283.73
=1459774800000000// 284.687648305
=1459778400000000// 285.68
=1459782000000000// 287.77
=1459785600000000// 290.74
=1459789200000000// 291.9
=1459792800000000// 291.481834171
=1459796400000000// 293.06
=1459800000000000// 293.593340714
=1459803600000000// 294.18
=1459807200000000// 293.966295369
=1459810800000000// 293.73
=1459814400000000// 290.932888383
=1459818000000000// 289.92
=1459821600000000// 286.94
=1459825200000000// 285.51
=1459828800000000// 284.9
=1459832400000000// 284.11
=1459836000000000// 283.39
=1459839600000000// 283.388079651
=1459843200000000// 283.17
=1459846800000000// 281.68
=1459850400000000// 281.32
=1459854000000000// 281.72
=1459857600000000// 281.97
=1459861200000000// 284.96
=1459864800000000// 288.05
=1459868400000000// 291.62
=1459872000000000// 293.45
=1459875600000000// 293.52510633
=1459879200000000// 295.03
=1459882800000000// 296.569631849
=1459886400000000// 298.21
=1459890000000000// 296.608200728
=1459893600000000// 298.91
=1459897200000000// 298.440115499
=1459900800000000// 297.78
=1459904400000000// 292.72
=1459908000000000// 291.7
=1459911600000000// 289.76
=1459915200000000// 287.52
=1459918800000000// 287.8
=1459922400000000// 285.85
=1459926000000000// 285.28
=1459929600000000// 284.99
=1459933200000000// 285.2
=1459936800000000// 284.82
=1459940400000000// 286.12
=1459944000000000// 286.21
=1459947600000000// 288.13
=1459951200000000// 292.64
=1459954800000000// 292.756580145
=1459958400000000// 295.82
=1459962000000000// 299.33
=1459965600000000// 299.280688525
=1459969200000000// 300.5
=1459972800000000// 301.88
=1459976400000000// 302.04
=1459980000000000// 301.964017368
=1459983600000000// 301.8
=1459987200000000// 298.988692523
=1459990800000000// 298.49
=1459994400000000// 293.68
=1459998000000000// 293.5
=1460001600000000// 292.49
=1460005200000000// 291.08
=1460008800000000// 290.2
=1460012400000000// 289.55
=1460016000000000// 289.52465445
=1460019600000000// 289.08
=1460023200000000// 287.94
=1460026800000000// 287.13
=1460030400000000// 287.58
=1460034000000000// 288.18
=1460037600000000// 289.89
=1460041200000000// 289.875347779
=1460044800000000// 291.35
=1460048400000000// 292.841213829
=1460052000000000// 294.17
=1460055600000000// 294.496437543
=1460059200000000// 294.85
=1460062800000000// 294.352110053
=1460066400000000// 293.83
=1460070000000000// 291.995870628
=1460073600000000// 290.77
=1460077200000000// 289.734981299
=1460080800000000// 288.67
=1460084400000000// 287.76
=1460088000000000// 287.56
=1460091600000000// 287.35
=1460095200000000// 288.52
=1460098800000000// 287.67
=1460102400000000// 287.24
=1460106000000000// 287.24
=1460109600000000// 287.008821839
=1460113200000000// 286.49
=1460116800000000// 286.89
=1460120400000000// 287.35
=1460124000000000// 287.95
=1460127600000000// 288.64
=1460131200000000// 289.22
=1460134800000000// 289.748171243
=1460138400000000// 290.95
=1460142000000000// 291.177695519
=1460145600000000// 291.41
=1460149200000000// 291.09
=1460152800000000// 291.26
=1460156400000000// 291.110204918
=1460160000000000// 290.75
=1460163600000000// 289.95
=1460167200000000// 288.2
=1460170800000000// 287.16
=1460174400000000// 287.18
=1460178000000000// 287.12
=1460181600000000// 286.88
=1460185200000000// 287.08
=1460188800000000// 286.99
=1460192400000000// 287.7
=1460196000000000// 286.84
=1460199600000000// 286.11
=1460203200000000// 286.11
=1460206800000000// 286.63
=1460210400000000// 286.642415232
=1460214000000000// 287.03
=1460217600000000// 287.79
=1460221200000000// 287.821848783
=1460224800000000// 288.29
=1460228400000000// 288.617870216
=1460232000000000// 289.06
=1460235600000000// 288.86
=1460239200000000// 288.55
=1460242800000000// 288.215075237
=1460246400000000// 287.45
=1460250000000000// 287.34
=1460253600000000// 288.03
=1460257200000000// 287.75
=1460260800000000// 287.47
=1460264400000000// 287.41870229
=1460268000000000// 286.63
=1460271600000000// 285.98
=1460275200000000// 285.94
=1460278800000000// 285.66
=1460282400000000// 285.592150714
=1460286000000000// 285.18
=1460289600000000// 285.55
=1460293200000000// 285.65
=1460296800000000// 285.96
=1460300400000000// 285.972295179
=1460304000000000// 286.51
=1460307600000000// 286.889682475
=1460311200000000// 287.3
=1460314800000000// 287.727213579
=1460318400000000// 288.2
=1460322000000000// 288.4
=1460325600000000// 287.96
=1460329200000000// 287.796832562
=1460332800000000// 287.43
=1460336400000000// 286.59
=1460340000000000// 286.17
=1460343600000000// 286.28
=1460347200000000// 285.98
=1460350800000000// 285.98
=1460354400000000// 285.98
=1460358000000000// 285.75
=1460361600000000// 285.72
=1460365200000000// 285.002089549
=1460368800000000// 285.66
=1460372400000000// 285.6
=1460376000000000// 285.53
=1460379600000000// 285.843726186
=1460383200000000// 286.62
=1460386800000000// 288.27
=1460390400000000// 288.415892857
=1460394000000000// 289.13
=1460397600000000// 288.774841907
=1460401200000000// 290.19
=1460404800000000// 290.546713707
=1460408400000000// 290.94
=1460412000000000// 290.728763231
=1460415600000000// 290.5
=1460419200000000// 288.543526815
=1460422800000000// 288.73
=1460426400000000// 286.75
=1460430000000000// 286.594315789
=1460433600000000// 286.11
=1460437200000000// 285.79
=1460440800000000// 285.58
=1460444400000000// 285.492737935
=1460448000000000// 285.29
=1460451600000000// 284.63
=1460455200000000// 284.45
=1460458800000000// 284.559928058
=1460462400000000// 284.82
=1460466000000000// 285.320085454
=1460469600000000// 285.66
=1460473200000000// 286.63
=1460476800000000// 287.63
=1460480400000000// 287.635179856
=1460484000000000// 287.99
=1460487600000000// 288.697204545
=1460491200000000// 289.47
=1460494800000000// 288.881347558
=1460498400000000// 289.56
=1460502000000000// 288.556744058
=1460505600000000// 287.5
=1460509200000000// 285.69
=1460512800000000// 285.19
=1460516400000000// 284.96
=1460520000000000// 284.33
=1460523600000000// 283.98
=1460527200000000// 283.73
=1460530800000000// 283.8
=1460534400000000// 283.38
=1460538000000000// 283.36
=1460541600000000// 283.59
=1460545200000000// 283.66
=1460548800000000// 283.907738296
=1460552400000000// 284.35
=1460556000000000// 287.02
=1460559600000000// 287.016760487
=1460563200000000// 288.69
=1460566800000000// 289.719856552
=1460570400000000// 290.83
=1460574000000000// 291.130595466
=1460577600000000// 291.47
=1460581200000000// 289.552786468
=1460584800000000// 290.71
=1460588400000000// 289.909397691
=1460592000000000// 289.08
=1460595600000000// 286.23
=1460599200000000// 285.65
=1460602800000000// 285.62
=1460606400000000// 285.69
=1460610000000000// 285.685492111
=1460613600000000// 285.63
=1460617200000000// 285.75
=1460620800000000// 285.56
=1460624400000000// 284.18
=1460628000000000// 283.68
=1460631600000000// 282.79
=1460635200000000// 282.35
=1460638800000000// 284.59
=1460642400000000// 285.68
=1460646000000000// 287.38
=1460649600000000// 288.24
=1460653200000000// 289.06
=1460656800000000// 288.531942959
=1460660400000000// 289.84
=1460664000000000// 290.422646067
=1460667600000000// 290.65
=1460671200000000// 289.71
=1460674800000000// 288.98
=1460678400000000// 287.14
=1460682000000000// 286.25
=1460685600000000// 285.32
=1460689200000000// 284.66
=1460692800000000// 284.36
=1460696400000000// 284.0
=1460700000000000// 283.51
=1460703600000000// 282.96
=1460707200000000// 282.4
=1460710800000000// 282.04
=1460714400000000// 281.862973331
=1460718000000000// 281.47
=1460721600000000// 281.41
=1460725200000000// 283.38
=1460728800000000// 285.99
=1460732400000000// 287.74
=1460736000000000// 287.766854647
=1460739600000000// 289.81
=1460743200000000// 292.96
=1460746800000000// 293.24
=1460750400000000// 293.651890875
=1460754000000000// 294.54
=1460757600000000// 294.2
=1460761200000000// 293.38
=1460764800000000// 291.6
=1460768400000000// 289.08
=1460772000000000// 287.85
=1460775600000000// 286.84
=1460779200000000// 286.42
=1460782800000000// 285.31
=1460786400000000// 285.49
=1460790000000000// 284.13
=1460793600000000// 283.68
=1460797200000000// 283.72
=1460800800000000// 283.81
=1460804400000000// 283.19
=1460808000000000// 284.36
=1460811600000000// 287.0
=1460815200000000// 290.97
=1460818800000000// 292.69
=1460822400000000// 294.63
=1460826000000000// 294.819146692
=1460829600000000// 296.07
=1460833200000000// 297.16
=1460836800000000// 299.46
=1460840400000000// 299.43
=1460844000000000// 299.335169208
=1460847600000000// 299.13
=1460851200000000// 295.28
=1460854800000000// 292.37
=1460858400000000// 289.51
=1460862000000000// 288.42
=1460865600000000// 287.23
=1460869200000000// 286.23
=1460872800000000// 285.41
=1460876400000000// 284.63
=1460880000000000// 284.11
=1460883600000000// 283.16
=1460887200000000// 283.35
=1460890800000000// 283.12
=1460894400000000// 283.21
=1460898000000000// 287.12
=1460901600000000// 287.222509897
=1460905200000000// 290.33
=1460908800000000// 295.39
=1460912400000000// 296.91
=1460916000000000// 296.459116931
=1460919600000000// 297.99
=1460923200000000// 298.750444444
=1460926800000000// 299.56
=1460930400000000// 299.939295111
=1460934000000000// 300.33
=1460937600000000// 297.53
=1460941200000000// 295.52
=1460944800000000// 292.27
=1460948400000000// 290.77
=1460952000000000// 288.96
=1460955600000000// 288.16
=1460959200000000// 286.83
=1460962800000000// 286.61
=1460966400000000// 285.96
=1460970000000000// 284.45
=1460973600000000// 284.35
=1460977200000000// 283.58
=1460980800000000// 285.28
=1460984400000000// 288.78
=1460988000000000// 292.49
=1460991600000000// 294.35
=1460995200000000// 294.394543781
=1460998800000000// 296.77
=1461002400000000// 300.59
=1461006000000000// 301.72
=1461009600000000// 301.82
=1461013200000000// 301.63
=1461016800000000// 300.21
=1461020400000000// 298.3
=1461024000000000// 295.46
=1461027600000000// 293.66
=1461031200000000// 290.65
=1461034800000000// 288.83
=1461038400000000// 288.73
=1461042000000000// 287.27
=1461045600000000// 287.02
=1461049200000000// 284.81
=1461052800000000// 284.8
=1461056400000000// 285.17
=1461060000000000// 284.41
=1461063600000000// 284.39
=1461067200000000// 285.94
=1461070800000000// 287.52
=1461074400000000// 291.51
=1461078000000000// 293.51
=1461081600000000// 293.552297512
=1461085200000000// 295.39
=1461088800000000// 299.23
=1461092400000000// 300.29
=1461096000000000// 300.127735991
=1461099600000000// 299.78
=1461103200000000// 297.05
=1461106800000000// 296.79
=1461110400000000// 294.89
=1461114000000000// 292.01
=1461117600000000// 289.69
=1461121200000000// 288.85
=1461124800000000// 288.772809939
=1461128400000000// 287.8
=1461132000000000// 285.86
=1461135600000000// 284.49
=1461139200000000// 283.44
=1461142800000000// 283.25
=1461146400000000// 282.02
=1461150000000000// 282.48
=1461153600000000// 284.07
=1461157200000000// 287.93
=1461160800000000// 287.968032074
=1461164400000000// 290.57
=1461168000000000// 293.51
=1461171600000000// 294.94
=1461175200000000// 294.906881188
=1461178800000000// 295.95
=1461182400000000// 297.38
=1461186000000000// 297.08
=1461189600000000// 295.7
=1461193200000000// 294.07
=1461196800000000// 292.41
=1461200400000000// 291.65
=1461204000000000// 289.77
=1461207600000000// 289.76
=1461211200000000// 289.31
=1461214800000000// 288.15
=1461218400000000// 287.56
=1461222000000000// 288.61
=1461225600000000// 288.69
=1461229200000000// 288.53
=1461232800000000// 288.46
=1461236400000000// 287.89
=1461240000000000// 287.83
=1461243600000000// 288.6
=1461247200000000// 289.76
=1461250800000000// 292.61
=1461254400000000// 292.62
=1461258000000000// 294.47
=1461261600000000// 295.92
=1461265200000000// 295.96
=1461268800000000// 295.94
=1461272400000000// 294.93
=1461276000000000// 293.11
=1461279600000000// 291.91
=1461283200000000// 290.98
=1461286800000000// 289.46
=1461290400000000// 288.86
=1461294000000000// 288.66
=1461297600000000// 288.22
=1461301200000000// 288.2
=1461304800000000// 288.16
=1461308400000000// 288.25
=1461312000000000// 288.6
=1461315600000000// 288.35
=1461319200000000// 288.14
=1461322800000000// 287.2
=1461326400000000// 287.26
=1461330000000000// 287.254050403
=1461333600000000// 287.16
=1461337200000000// 287.93
=1461340800000000// 286.77
=1461344400000000// 286.807578125
=1461348000000000// 287.55
=1461351600000000// 287.95
=1461355200000000// 287.977199363
=1461358800000000// 289.04
=1461362400000000// 288.43
=1461366000000000// 287.77
=1461369600000000// 287.056571429
=1461373200000000// 286.83
=1461376800000000// 285.32
=1461380400000000// 284.76
=1461384000000000// 284.750683365
=1461387600000000// 284.18
=1461391200000000// 283.33
=1461394800000000// 283.06
=1461398400000000// 282.65
=1461402000000000// 282.31
=1461405600000000// 282.0
=1461409200000000// 281.67
=1461412800000000// 282.62
=1461416400000000// 283.030875405
=1461420000000000// 285.3
=1461423600000000// 288.64
=1461427200000000// 290.02
=1461430800000000// 290.05826178
=1461434400000000// 290.89
=1461438000000000// 291.96
=1461441600000000// 292.05
=1461445200000000// 291.002071957
=1461448800000000// 291.6
=1461452400000000// 289.74
=1461456000000000// 288.68
=1461459600000000// 288.131010769
=1461463200000000// 286.94
=1461466800000000// 285.8
=1461470400000000// 285.21
=1461474000000000// 285.207162023
=1461477600000000// 285.17
=1461481200000000// 284.67
=1461484800000000// 284.61
=1461488400000000// 283.82
=1461492000000000// 283.6
=1461495600000000// 283.83
=1461499200000000// 284.23
=1461502800000000// 286.23
=1461506400000000// 287.65
=1461510000000000// 289.13
=1461513600000000// 290.61
=1461517200000000// 291.51
=1461520800000000// 292.34
=1461524400000000// 292.38
=1461528000000000// 291.47
=1461531600000000// 291.375348668
=1461535200000000// 290.91
=1461538800000000// 288.68
=1461542400000000// 287.76
=1461546000000000// 285.94
=1461549600000000// 285.36
=1461553200000000// 284.97
=1461556800000000// 284.03
=1461560400000000// 283.44
=1461564000000000// 282.85
=1461567600000000// 282.46
=1461571200000000// 282.07
=1461574800000000// 281.49
=1461578400000000// 280.93
=1461582000000000// 280.880484249
=1461585600000000// 280.02
=1461589200000000// 283.27
=1461592800000000// 284.56
=1461596400000000// 287.14
=1461600000000000// 288.73
=1461603600000000// 288.752824123
=1461607200000000// 289.94
=1461610800000000// 291.44
=1461614400000000// 291.75
=1461618000000000// 291.45
=1461621600000000// 291.390719755
=1461625200000000// 290.66
=1461628800000000// 287.87
=1461632400000000// 286.64
=1461636000000000// 285.18
=1461639600000000// 284.25
=1461643200000000// 283.96
=1461646800000000// 282.92
=1461650400000000// 282.36
=1461654000000000// 282.057422816
=1461657600000000// 281.39
=1461661200000000// 280.66
=1461664800000000// 280.46
=1461668400000000// 280.53
=1461672000000000// 281.44
=1461675600000000// 282.33578488
=1461679200000000// 285.881333333
=1461682800000000// 287.092666667
=1461686400000000// 288.525491329
=1461690000000000// 289.69030137
=1461693600000000// 291.34
=1461697200000000// 291.603396331
=1461700800000000// 291.99
=1461704400000000// 290.81707362
=1461708000000000// 291.39
=1461711600000000// 290.316899042
=1461715200000000// 288.74
=1461718800000000// 287.455055267
=1461722400000000// 285.43
=1461726000000000// 285.506844666
=1461729600000000// 285.08
=1461733200000000// 284.698273558
=1461736800000000// 284.28
=1461740400000000// 283.72
=1461744000000000// 283.77
=1461747600000000// 283.45
=1461751200000000// 283.69
=1461754800000000// 283.5
=1461758400000000// 283.55031785
=1461762000000000// 284.83
=1461765600000000// 286.03
=1461769200000000// 286.066799039
=1461772800000000// 287.35
=1461776400000000// 287.799713567
=1461780000000000// 288.3
=1461783600000000// 289.042329704
=1461787200000000// 289.85
=1461790800000000// 288.955163719
=1461794400000000// 288.641644652
=1461798000000000// 287.615666667
=1461801600000000// 287.205333333
=1461805200000000// 286.698146434
=1461808800000000// 285.89
=1461812400000000// 285.11
=1461816000000000// 284.75
=1461819600000000// 284.12
=1461823200000000// 283.71
=1461826800000000// 283.67
=1461830400000000// 283.12
=1461834000000000// 282.86
=1461837600000000// 282.35
=1461841200000000// 282.03
=1461844800000000// 282.92
=1461848400000000// 285.25
=1461852000000000// 287.42
=1461855600000000// 289.69
=1461859200000000// 291.5
=1461862800000000// 293.34
=1461866400000000// 294.85
=1461870000000000// 296.19
=1461873600000000// 295.81
=1461877200000000// 295.23
=1461880800000000// 294.46
=1461884400000000// 292.62
=1461888000000000// 290.67
=1461891600000000// 288.1
=1461895200000000// 286.69
=1461898800000000// 285.79
=1461902400000000// 284.85
=1461906000000000// 284.37
=1461909600000000// 283.89
=1461913200000000// 283.35
=1461916800000000// 283.35
=1461920400000000// 283.09
=1461924000000000// 283.05
=1461927600000000// 283.08
=1461931200000000// 283.47
=1461934800000000// 284.99
=1461938400000000// 286.44
=1461942000000000// 289.08
=1461945600000000// 290.78
=1461949200000000// 292.11
=1461952800000000// 292.67
=1461956400000000// 294.1
=1461960000000000// 293.19
=1461963600000000// 293.12
=1461967200000000// 291.86
=1461970800000000// 290.38
=1461974400000000// 288.66
=1461978000000000// 287.71
=1461981600000000// 286.9
=1461985200000000// 286.87
=1461988800000000// 286.14
=1461992400000000// 285.78
=1461996000000000// 285.25
=1461999600000000// 285.18
=1462003200000000// 285.06
=1462006800000000// 285.23
=1462010400000000// 285.84
=1462014000000000// 285.91
=1462017600000000// 287.0
=1462021200000000// 289.39
=1462024800000000// 291.11
=1462028400000000// 292.71
=1462032000000000// 294.57
=1462035600000000// 295.9
=1462039200000000// 296.91
=1462042800000000// 297.62
=1462046400000000// 297.95
=1462050000000000// 298.37
=1462053600000000// 297.98
=1462057200000000// 297.59
=1462060800000000// 296.62
=1462064400000000// 294.74
=1462068000000000// 293.68
=1462071600000000// 291.83
=1462075200000000// 290.77
=1462078800000000// 290.25
=1462082400000000// 288.71
=1462086000000000// 288.28
=1462089600000000// 287.28
=1462093200000000// 286.9
=1462096800000000// 286.39
=1462100400000000// 285.59
=1462104000000000// 286.57
=1462107600000000// 290.05
=1462111200000000// 292.62
=1462114800000000// 294.96
=1462118400000000// 296.82
=1462122000000000// 298.24
=1462125600000000// 299.64
=1462129200000000// 299.94
=1462132800000000// 300.29
=1462136400000000// 299.51
=1462140000000000// 298.73
=1462143600000000// 297.2
=1462147200000000// 294.8
=1462150800000000// 291.34
=1462154400000000// 289.92
=1462158000000000// 288.61
=1462161600000000// 287.54
=1462165200000000// 286.61
=1462168800000000// 285.9
=1462172400000000// 285.47
=1462176000000000// 284.98
=1462179600000000// 284.5
=1462183200000000// 284.26
=1462186800000000// 284.45
=1462190400000000// 284.97
=1462194000000000// 286.59
=1462197600000000// 287.94
=1462201200000000// 289.57
=1462204800000000// 291.39
=1462208400000000// 293.06
=1462212000000000// 294.22
=1462215600000000// 295.86
=1462219200000000// 296.22
=1462222800000000// 295.2
=1462226400000000// 294.16
=1462230000000000// 292.69
=1462233600000000// 290.58
=1462237200000000// 288.7
=1462240800000000// 287.65
=1462244400000000// 286.74
=1462248000000000// 286.3
=1462251600000000// 285.7
=1462255200000000// 285.28
=1462258800000000// 285.02
=1462262400000000// 284.7
=1462266000000000// 284.69
=1462269600000000// 284.54
=1462273200000000// 284.84
=1462276800000000// 285.34
=1462280400000000// 286.39
=1462284000000000// 287.68
=1462287600000000// 289.09
=1462291200000000// 291.19
=1462294800000000// 292.23
=1462298400000000// 293.1
=1462302000000000// 294.15
=1462305600000000// 294.7
=1462309200000000// 296.27
=1462312800000000// 294.87
=1462316400000000// 292.8
=1462320000000000// 291.63
=1462323600000000// 289.59
=1462327200000000// 288.57
=1462330800000000// 287.99
=1462334400000000// 287.48
=1462338000000000// 287.2
=1462341600000000// 286.69
=1462345200000000// 286.12
=1462348800000000// 285.89
=1462352400000000// 285.52
=1462356000000000// 285.39
=1462359600000000// 285.6
=1462363200000000// 286.05
=1462366800000000// 286.86
=1462370400000000// 288.07
=1462374000000000// 289.84
=1462377600000000// 290.62
=1462381200000000// 291.58
=1462384800000000// 292.43
=1462388400000000// 292.81
=1462392000000000// 293.36
=1462395600000000// 293.14
=1462399200000000// 292.64
=1462402800000000// 290.76
=1462406400000000// 289.08
=1462410000000000// 287.63
=1462413600000000// 287.0
=1462417200000000// 286.6
=1462420800000000// 286.74
=1462424400000000// 286.73
=1462428000000000// 286.75
=1462431600000000// 286.29
=1462435200000000// 286.25
=1462438800000000// 286.02
=1462442400000000// 286.13
=1462446000000000// 286.23
=1462449600000000// 286.77
=1462453200000000// 287.6
=1462456800000000// 288.47
=1462460400000000// 289.05
=1462464000000000// 289.8
=1462467600000000// 290.06
=1462471200000000// 290.41
=1462474800000000// 290.88
=1462478400000000// 290.78
=1462482000000000// 290.53
=1462485600000000// 290.29
=1462489200000000// 290.07
=1462492800000000// 289.83
=1462496400000000// 288.48
=1462500000000000// 287.39
=1462503600000000// 286.52
=1462507200000000// 285.85
=1462510800000000// 285.49
=1462514400000000// 285.34
=1462518000000000// 285.1
=1462521600000000// 285.3
=1462525200000000// 285.33
=1462528800000000// 285.52
=1462532400000000// 285.57
=1462536000000000// 285.84
=1462539600000000// 286.42
=1462543200000000// 286.92
=1462546800000000// 287.08
=1462550400000000// 286.98
=1462554000000000// 287.09
=1462557600000000// 287.4
=1462561200000000// 287.65
=1462564800000000// 288.07
=1462568400000000// 288.37
=1462572000000000// 288.31
=1462575600000000// 288.21
=1462579200000000// 287.77
=1462582800000000// 287.19
=1462586400000000// 286.47
=1462590000000000// 285.78
=1462593600000000// 285.34
=1462597200000000// 285.17
=1462600800000000// 284.92
=1462604400000000// 285.11
=1462608000000000// 285.07
=1462611600000000// 285.02
=1462615200000000// 285.19
=1462618800000000// 285.48
=1462622400000000// 286.08
=1462626000000000// 286.67
=1462629600000000// 287.47
=1462633200000000// 288.13
=1462636800000000// 288.15
=1462640400000000// 288.26
=1462644000000000// 287.78
=1462647600000000// 288.2
=1462651200000000// 288.46
=1462654800000000// 288.76
=1462658400000000// 289.52
=1462662000000000// 289.37
=1462665600000000// 288.72
=1462669200000000// 288.14
=1462672800000000// 287.52
=1462676400000000// 286.93
=1462680000000000// 286.61
=1462683600000000// 286.41
=1462687200000000// 286.38
=1462690800000000// 286.24
=1462694400000000// 286.01
=1462698000000000// 286.02
=1462701600000000// 285.77
=1462705200000000// 286.21
=1462708800000000// 286.62
=1462712400000000// 287.38
=1462716000000000// 287.82
=1462719600000000// 288.91
=1462723200000000// 289.46
=1462726800000000// 290.26
=1462730400000000// 291.15
=1462734000000000// 292.16
=1462737600000000// 292.91
=1462741200000000// 293.15
=1462744800000000// 292.78
=1462748400000000// 291.68
=1462752000000000// 290.63
=1462755600000000// 288.41
=1462759200000000// 287.28
=1462762800000000// 286.63
=1462766400000000// 286.0
=1462770000000000// 285.88
=1462773600000000// 285.81
=1462777200000000// 285.76
=1462780800000000// 285.61
=1462784400000000// 285.36
=1462788000000000// 285.16
=1462791600000000// 285.16
=1462795200000000// 285.36
=1462798800000000// 285.84
=1462802400000000// 286.76
=1462806000000000// 287.65
=1462809600000000// 288.81
=1462813200000000// 289.7
=1462816800000000// 291.05
=1462820400000000// 292.29
=1462824000000000// 294.03
=1462827600000000// 293.79
=1462831200000000// 293.77
=1462834800000000// 292.3
=1462838400000000// 290.17
=1462842000000000// 288.17
=1462845600000000// 286.91
=1462849200000000// 286.16
=1462852800000000// 285.46
=1462856400000000// 285.02
=1462860000000000// 284.74
=1462863600000000// 284.63
=1462867200000000// 284.67
=1462870800000000// 284.49
=1462874400000000// 284.45
=1462878000000000// 284.62
=1462881600000000// 284.97
=1462885200000000// 285.69
=1462888800000000// 286.71
=1462892400000000// 288.28
=1462896000000000// 290.49
=1462899600000000// 293.19
=1462903200000000// 295.59
=1462906800000000// 297.16
=1462910400000000// 297.73
=1462914000000000// 297.38
=1462917600000000// 296.3
=1462921200000000// 295.0
=1462924800000000// 292.76
=1462928400000000// 290.4
=1462932000000000// 289.16
=1462935600000000// 288.18
=1462939200000000// 287.23
=1462942800000000// 286.52
=1462946400000000// 286.07
=1462950000000000// 285.35
=1462953600000000// 285.0
=1462957200000000// 284.93
=1462960800000000// 284.8
=1462964400000000// 284.72
=1462968000000000// 285.3
=1462971600000000// 286.07
=1462975200000000// 287.25
=1462978800000000// 288.92
=1462982400000000// 290.66
=1462986000000000// 293.02
=1462989600000000// 294.6
=1462993200000000// 296.52
=1462996800000000// 296.9
=1463000400000000// 297.13
=1463004000000000// 296.53
=1463007600000000// 295.57
=1463011200000000// 293.55
=1463014800000000// 290.14
=1463018400000000// 288.75
=1463022000000000// 287.75
=1463025600000000// 286.8
=1463029200000000// 286.01
=1463032800000000// 285.49
=1463036400000000// 284.94
=1463040000000000// 285.0
=1463043600000000// 284.84
=1463047200000000// 284.66
=1463050800000000// 284.87
=1463054400000000// 285.23
=1463058000000000// 286.16
=1463061600000000// 287.18
=1463065200000000// 288.86
=1463068800000000// 291.42
=1463072400000000// 292.99
=1463076000000000// 294.6
=1463079600000000// 295.89
=1463083200000000// 296.27
=1463086800000000// 296.38
=1463090400000000// 295.27
=1463094000000000// 293.53
=1463097600000000// 291.56
=1463101200000000// 288.7
=1463104800000000// 287.2
=1463108400000000// 286.4
=1463112000000000// 286.02
=1463115600000000// 285.9
=1463119200000000// 285.72
=1463122800000000// 285.61
=1463126400000000// 285.56
=1463130000000000// 285.37
=1463133600000000// 285.3
=1463137200000000// 285.28
=1463140800000000// 285.69
=1463144400000000// 286.59
=1463148000000000// 287.43
=1463151600000000// 288.71
=1463155200000000// 290.11
=1463158800000000// 291.03
=1463162400000000// 292.33
=1463166000000000// 293.43
=1463169600000000// 293.14
=1463173200000000// 292.75
=1463176800000000// 292.09
=1463180400000000// 290.64
=1463184000000000// 289.53
=1463187600000000// 287.52
=1463191200000000// 286.29
=1463194800000000// 285.33
=1463198400000000// 284.97
=1463202000000000// 284.64
=1463205600000000// 283.87
=1463209200000000// 283.61
=1463212800000000// 283.83
=1463216400000000// 284.14
=1463220000000000// 284.86
=1463223600000000// 285.6
=1463227200000000// 286.86
=1463230800000000// 287.44
=1463234400000000// 289.07
=1463238000000000// 290.16
=1463241600000000// 291.23
=1463245200000000// 292.32
=1463248800000000// 293.29
=1463252400000000// 293.93
=1463256000000000// 294.35
=1463259600000000// 294.11
=1463263200000000// 293.48
=1463266800000000// 292.24
=1463270400000000// 290.71
=1463274000000000// 289.57
=1463277600000000// 288.4
=1463281200000000// 287.94
=1463284800000000// 287.46
=1463288400000000// 287.01
=1463292000000000// 287.16
=1463295600000000// 286.34
=1463299200000000// 285.88
=1463302800000000// 285.49
=1463306400000000// 285.41
=1463310000000000// 285.55
=1463313600000000// 285.96
=1463317200000000// 287.7
=1463320800000000// 289.35
=1463324400000000// 291.01
=1463328000000000// 292.34
=1463331600000000// 294.24
=1463335200000000// 295.18
=1463338800000000// 296.46
=1463342400000000// 296.44
=1463346000000000// 295.89
=1463349600000000// 294.02
=1463353200000000// 292.97
=1463356800000000// 290.96
=1463360400000000// 289.3
=1463364000000000// 288.06
=1463367600000000// 287.25
=1463371200000000// 286.68
=1463374800000000// 286.13
=1463378400000000// 285.78
=1463382000000000// 285.51
=1463385600000000// 285.3
=1463389200000000// 284.99
=1463392800000000// 284.902896236
=1463396400000000// 284.57
=1463400000000000// 285.47
=1463403600000000// 287.36
=1463407200000000// 289.36
=1463410800000000// 291.61
=1463414400000000// 293.68
=1463418000000000// 296.37
=1463421600000000// 298.29
=1463425200000000// 298.63
=1463428800000000// 299.01
=1463432400000000// 298.75
=1463436000000000// 297.56
=1463439600000000// 296.22
=1463443200000000// 294.84
=1463446800000000// 292.37
=1463450400000000// 289.98
=1463454000000000// 288.69
=1463457600000000// 287.79
=1463461200000000// 287.39
=1463464800000000// 286.89
=1463468400000000// 286.5
=1463472000000000// 286.72
=1463475600000000// 286.12
=1463479200000000// 286.05
=1463482800000000// 286.39
=1463486400000000// 287.99
=1463490000000000// 291.08
=1463493600000000// 293.72
=1463497200000000// 297.88
=1463500800000000// 299.86
=1463504400000000// 301.43
=1463508000000000// 302.79
=1463511600000000// 304.11
=1463515200000000// 304.0
=1463518800000000// 303.42
=1463522400000000// 302.87
=1463526000000000// 302.15
=1463529600000000// 300.32
=1463533200000000// 297.88
=1463536800000000// 295.31
=1463540400000000// 292.99
=1463544000000000// 291.13
=1463547600000000// 290.9
=1463551200000000// 290.05
=1463554800000000// 289.45
=1463558400000000// 288.82
=1463562000000000// 288.25
=1463565600000000// 287.75
=1463569200000000// 287.46
=1463572800000000// 288.6
=1463576400000000// 291.55
=1463580000000000// 294.27
=1463583600000000// 297.83
=1463587200000000// 299.28
=1463590800000000// 300.6
=1463594400000000// 301.55
=1463598000000000// 301.86
=1463601600000000// 301.88
=1463605200000000// 301.43
=1463608800000000// 301.44
=1463612400000000// 298.61
=1463616000000000// 296.08
=1463619600000000// 293.24
=1463623200000000// 290.45
=1463626800000000// 289.37
=1463630400000000// 288.48
=1463634000000000// 287.69
=1463637600000000// 287.21
=1463641200000000// 286.48
=1463644800000000// 285.96
=1463648400000000// 285.75
=1463652000000000// 285.02
=1463655600000000// 284.88
=1463659200000000// 285.45
=1463662800000000// 286.98
=1463666400000000// 288.51
=1463670000000000// 290.37
=1463673600000000// 292.05
=1463677200000000// 293.24
=1463680800000000// 293.63
=1463684400000000// 294.26
=1463688000000000// 294.38
=1463691600000000// 294.06
=1463695200000000// 293.03
=1463698800000000// 291.01
=1463702400000000// 289.17
=1463706000000000// 287.75
=1463709600000000// 286.9
=1463713200000000// 286.31
=1463716800000000// 286.02
=1463720400000000// 285.51
=1463724000000000// 285.49
=1463727600000000// 284.97
=1463731200000000// 284.68
=1463734800000000// 284.31
=1463738400000000// 283.8
=1463742000000000// 283.71
=1463745600000000// 284.61
=1463749200000000// 285.64
=1463752800000000// 287.19
=1463756400000000// 288.34
=1463760000000000// 289.29
=1463763600000000// 289.74
=1463767200000000// 290.25
=1463770800000000// 290.24
=1463774400000000// 289.71
=1463778000000000// 289.79
=1463781600000000// 289.05
=1463785200000000// 288.25
=1463788800000000// 287.35
=1463792400000000// 286.26
=1463796000000000// 285.62
=1463799600000000// 285.3
=1463803200000000// 284.9
=1463806800000000// 284.6
=1463810400000000// 284.27
=1463814000000000// 284.17
=1463817600000000// 284.09
=1463821200000000// 284.1
=1463824800000000// 284.18
=1463828400000000// 284.49
=1463832000000000// 284.92
=1463835600000000// 286.06
=1463839200000000// 287.39
=1463842800000000// 288.45
=1463846400000000// 288.82
=1463850000000000// 289.76
=1463853600000000// 290.48
=1463857200000000// 290.84
=1463860800000000// 290.59
=1463864400000000// 290.32
=1463868000000000// 289.92
=1463871600000000// 289.57
=1463875200000000// 288.77
=1463878800000000// 287.38
=1463882400000000// 285.93
=1463886000000000// 285.04
=1463889600000000// 284.4
=1463893200000000// 283.92
=1463896800000000// 283.7
=1463900400000000// 283.65
=1463904000000000// 283.53
=1463907600000000// 283.39
=1463911200000000// 282.89
=1463914800000000// 283.47
=1463918400000000// 284.29
=1463922000000000// 285.74
=1463925600000000// 287.34
=1463929200000000// 288.41
=1463932800000000// 289.47
=1463936400000000// 290.81
=1463940000000000// 291.41
=1463943600000000// 291.97
=1463947200000000// 291.79
=1463950800000000// 291.47
=1463954400000000// 290.87
=1463958000000000// 289.91
=1463961600000000// 288.66
=1463965200000000// 287.51
=1463968800000000// 286.33
=1463972400000000// 285.48
=1463976000000000// 284.96
=1463979600000000// 284.45
=1463983200000000// 284.17
=1463986800000000// 283.99
=1463990400000000// 283.74
=1463994000000000// 283.67
=1463997600000000// 283.78
=1464001200000000// 284.12
=1464004800000000// 285.39
=1464008400000000// 286.56
=1464012000000000// 288.13
=1464015600000000// 290.05
=1464019200000000// 291.62
=1464022800000000// 292.51
=1464026400000000// 293.31
=1464030000000000// 293.69
=1464033600000000// 293.9
=1464037200000000// 293.42
=1464040800000000// 292.42
=1464044400000000// 291.14
=1464048000000000// 289.57
=1464051600000000// 288.31
=1464055200000000// 287.48
=1464058800000000// 286.62
=1464062400000000// 286.08
=1464066000000000// 285.81
=1464069600000000// 285.58
=1464073200000000// 285.35
=1464076800000000// 285.14
=1464080400000000// 285.09
=1464084000000000// 285.14
=1464087600000000// 285.45
=1464091200000000// 285.275655376
=1464094800000000// 286.93
=1464098400000000// 288.01
=1464102000000000// 289.21
=1464105600000000// 289.645348837
=1464109200000000// 291.55
=1464112800000000// 291.86
=1464116400000000// 292.06
=1464120000000000// 292.05429706
=1464123600000000// 292.03
=1464127200000000// 290.87
=1464130800000000// 290.43
=1464134400000000// 289.24
=1464138000000000// 288.07
=1464141600000000// 286.9
=1464145200000000// 286.59
=1464148800000000// 286.23
=1464152400000000// 286.35
=1464156000000000// 286.23
=1464159600000000// 286.15
=1464163200000000// 286.11
=1464166800000000// 286.1
=1464170400000000// 286.04
=1464174000000000// 286.06
=1464177600000000// 285.907702875
=1464181200000000// 286.64
=1464184800000000// 286.98
=1464188400000000// 288.13
=1464192000000000// 288.445014322
=1464195600000000// 289.76
=1464199200000000// 291.74
=1464202800000000// 293.02
=1464206400000000// 293.031451394
=1464210000000000// 293.08
=1464213600000000// 292.19
=1464217200000000// 291.25
=1464220800000000// 290.01
=1464224400000000// 289.6
=1464228000000000// 287.39
=1464231600000000// 286.77
=1464235200000000// 286.47
=1464238800000000// 286.05
=1464242400000000// 285.58
=1464246000000000// 285.45
=1464249600000000// 285.16
=1464253200000000// 285.17
=1464256800000000// 285.24
=1464260400000000// 285.4
=1464264000000000// 285.625648009
=1464267600000000// 286.63
=1464271200000000// 288.06
=1464274800000000// 289.93
=1464278400000000// 290.535626769
=1464282000000000// 293.33
=1464285600000000// 295.02
=1464289200000000// 296.55
=1464292800000000// 296.434468085
=1464296400000000// 295.93
=1464300000000000// 294.97
=1464303600000000// 293.05
=1464307200000000// 291.13
=1464310800000000// 289.07
=1464314400000000// 287.48
=1464318000000000// 286.48
=1464321600000000// 286.38
=1464325200000000// 285.86
=1464328800000000// 285.39
=1464332400000000// 285.28
=1464336000000000// 284.94
=1464339600000000// 284.62
=1464343200000000// 284.5
=1464346800000000// 284.47
=1464350400000000// 284.794103448
=1464354000000000// 287.38
=1464357600000000// 289.27
=1464361200000000// 291.79
=1464364800000000// 292.745938544
=1464368400000000// 296.91
=1464372000000000// 298.47
=1464375600000000// 299.92
=1464379200000000// 299.952639543
=1464382800000000// 300.09
=1464386400000000// 299.42
=1464390000000000// 298.72
=1464393600000000// 297.17
=1464397200000000// 295.65
=1464400800000000// 293.54
=1464404400000000// 291.82
=1464408000000000// 290.3
=1464411600000000// 289.25
=1464415200000000// 288.67
=1464418800000000// 288.39
=1464422400000000// 287.69
=1464426000000000// 287.74
=1464429600000000// 287.29
=1464433200000000// 287.06
=1464436800000000// 287.075145842
=1464440400000000// 290.9
=1464444000000000// 293.76
=1464447600000000// 296.38
=1464451200000000// 297.033216841
=1464454800000000// 300.09
=1464458400000000// 301.17
=1464462000000000// 301.97
=1464465600000000// 302.04745359
=1464469200000000// 302.39
=1464472800000000// 301.08
=1464476400000000// 300.23
=1464480000000000// 298.02
=1464483600000000// 295.46
=1464487200000000// 293.41
=1464490800000000// 290.92
=1464494400000000// 289.36
=1464498000000000// 288.91
=1464501600000000// 288.64
=1464505200000000// 287.66
=1464508800000000// 287.04
=1464512400000000// 286.41
=1464516000000000// 286.05
=1464519600000000// 285.95
=1464523200000000// 286.09671459
=1464526800000000// 288.26
=1464530400000000// 290.77
=1464534000000000// 293.21
=1464537600000000// 293.82045392
=1464541200000000// 296.38
=1464544800000000// 298.03
=1464548400000000// 298.85
=1464552000000000// 298.65
=1464555600000000// 297.44
=1464559200000000// 296.34
=1464562800000000// 295.76
=1464566400000000// 293.98
=1464570000000000// 291.0
=1464573600000000// 288.98
=1464577200000000// 287.77
=1464580800000000// 287.18
=1464584400000000// 286.74
=1464588000000000// 286.41
=1464591600000000// 286.03
=1464595200000000// 285.79
=1464598800000000// 285.33
=1464602400000000// 285.32
=1464606000000000// 285.43
=1464609600000000// 285.563846154
=1464613200000000// 287.46
=1464616800000000// 290.42
=1464620400000000// 293.84
=1464624000000000// 294.544672976
=1464627600000000// 297.69
=1464631200000000// 300.06
=1464634800000000// 301.04
=1464638400000000// 301.180784547
=1464642000000000// 301.79
=1464645600000000// 301.11
=1464649200000000// 300.18
=1464652800000000// 298.03
=1464656400000000// 295.71
=1464660000000000// 292.27
=1464663600000000// 289.96
=1464667200000000// 288.67
=1464670800000000// 288.0
=1464674400000000// 287.16
=1464678000000000// 286.57
=1464681600000000// 286.35
=1464685200000000// 285.89
=1464688800000000// 285.62
=1464692400000000// 285.75
=1464696000000000// 285.78242246
=1464699600000000// 289.21
=1464703200000000// 292.28
=1464706800000000// 295.57
=1464710400000000// 296.416171888
=1464714000000000// 300.45
=1464717600000000// 302.07
=1464721200000000// 302.94
=1464724800000000// 303.090030785
=1464728400000000// 303.75
=1464732000000000// 303.5
=1464735600000000// 302.1
=1464739200000000// 300.35
=1464742800000000// 297.82
=1464746400000000// 294.06
=1464750000000000// 292.37
=1464753600000000// 291.24
=1464757200000000// 289.26
=1464760800000000// 288.25
=1464764400000000// 287.57
=1464768000000000// 286.95
=1464771600000000// 286.53
=1464775200000000// 286.18
=1464778800000000// 286.47
=1464782400000000// 286.146234345
=1464786000000000// 289.45
=1464789600000000// 292.67
=1464793200000000// 294.54
=1464796800000000// 295.079228715
=1464800400000000// 297.57
=1464804000000000// 298.99
=1464807600000000// 300.77
=1464811200000000// 300.764452333
=1464814800000000// 300.74
=1464818400000000// 298.91
=1464822000000000// 297.28
=1464825600000000// 295.03
=1464829200000000// 292.09
=1464832800000000// 290.09
=1464836400000000// 288.86
=1464840000000000// 288.12
=1464843600000000// 287.64
=1464847200000000// 286.96
=1464850800000000// 286.72
=1464854400000000// 286.34
=1464858000000000// 286.28
=1464861600000000// 286.18
=1464865200000000// 285.91
=1464868800000000// 286.116649049
=1464872400000000// 287.73
=1464876000000000// 290.15
=1464879600000000// 293.0
=1464883200000000// 294.042166554
=1464886800000000// 298.42
=1464890400000000// 299.91
=1464894000000000// 301.46
=1464897600000000// 301.719860875
=1464901200000000// 302.8
=1464904800000000// 302.49
=1464908400000000// 302.1
=1464912000000000// 300.24
=1464915600000000// 297.58
=1464919200000000// 294.01
=1464922800000000// 292.48
=1464926400000000// 290.97
=1464930000000000// 289.94
=1464933600000000// 289.22
=1464937200000000// 288.59
=1464940800000000// 288.0
=1464944400000000// 287.61
=1464948000000000// 287.24
=1464951600000000// 287.33
=1464955200000000// 289.62
=1464958800000000// 293.22
=1464962400000000// 296.7
=1464966000000000// 299.37
=1464969600000000// 301.84
=1464973200000000// 303.48
=1464976800000000// 304.94
=1464980400000000// 306.41
=1464984000000000// 306.92
=1464987600000000// 307.01
=1464991200000000// 306.76
=1464994800000000// 305.69
=1464998400000000// 303.21
=1465002000000000// 300.23
=1465005600000000// 297.18
=1465009200000000// 295.63
=1465012800000000// 293.91
=1465016400000000// 293.31
=1465020000000000// 292.26
=1465023600000000// 291.28
=1465027200000000// 290.2
=1465030800000000// 289.99
=1465034400000000// 290.03
=1465038000000000// 290.11
=1465041600000000// 290.6
=1465045200000000// 293.15
=1465048800000000// 295.98
=1465052400000000// 297.31
=1465056000000000// 299.1
=1465059600000000// 299.76
=1465063200000000// 300.7
=1465066800000000// 301.11
=1465070400000000// 301.69
=1465074000000000// 300.43
=1465077600000000// 301.01
=1465081200000000// 299.15
=1465084800000000// 297.06
=1465088400000000// 294.77
=1465092000000000// 292.64
=1465095600000000// 291.28
=1465099200000000// 290.27
=1465102800000000// 288.8
=1465106400000000// 288.18
=1465110000000000// 287.47
=1465113600000000// 286.83
=1465117200000000// 286.53
=1465120800000000// 286.6
=1465124400000000// 286.41
=1465128000000000// 286.93
=1465131600000000// 287.8
=1465135200000000// 289.21
=1465138800000000// 291.76
=1465142400000000// 294.59
=1465146000000000// 296.73
=1465149600000000// 299.13
=1465153200000000// 300.19
=1465156800000000// 301.88
=1465160400000000// 301.8
=1465164000000000// 300.38
=1465167600000000// 298.28
=1465171200000000// 295.76
=1465174800000000// 293.62
=1465178400000000// 290.96
=1465182000000000// 289.46
=1465185600000000// 288.57
=1465189200000000// 287.63
=1465192800000000// 287.11
=1465196400000000// 286.71
=1465200000000000// 286.71
=1465203600000000// 286.59
=1465207200000000// 286.38
=1465210800000000// 286.57
=1465214400000000// 287.02
=1465218000000000// 287.97
=1465221600000000// 289.66
=1465225200000000// 291.97
=1465228800000000// 294.11
=1465232400000000// 295.83
=1465236000000000// 297.38
=1465239600000000// 298.02
=1465243200000000// 297.35
=1465246800000000// 296.66
=1465250400000000// 297.23
=1465254000000000// 295.93
=1465257600000000// 293.96
=1465261200000000// 291.42
=1465264800000000// 289.69
=1465268400000000// 288.58
=1465272000000000// 287.96
=1465275600000000// 287.62
=1465279200000000// 287.48
=1465282800000000// 287.43
=1465286400000000// 287.37
=1465290000000000// 287.43
=1465293600000000// 287.33
=1465297200000000// 287.53
=1465300800000000// 287.91
=1465304400000000// 288.72
=1465308000000000// 290.08
=1465311600000000// 290.63
=1465315200000000// 292.55
=1465318800000000// 294.92
=1465322400000000// 296.87
=1465326000000000// 298.08
=1465329600000000// 298.18
=1465333200000000// 297.88
=1465336800000000// 295.93
=1465340400000000// 293.97
=1465344000000000// 292.64
=1465347600000000// 290.59
=1465351200000000// 289.19
=1465354800000000// 288.39
=1465358400000000// 287.94
=1465362000000000// 287.61
=1465365600000000// 287.45
=1465369200000000// 287.21
=1465372800000000// 287.13
=1465376400000000// 287.43
=1465380000000000// 287.04
=1465383600000000// 286.72
=1465387200000000// 286.96
=1465390800000000// 288.28
=1465394400000000// 289.48
=1465398000000000// 291.38
=1465401600000000// 293.2
=1465405200000000// 294.76
=1465408800000000// 296.1
=1465412400000000// 296.75
=1465416000000000// 296.92
=1465419600000000// 296.34
=1465423200000000// 295.9
=1465426800000000// 294.19
=1465430400000000// 292.25
=1465434000000000// 290.07
=1465437600000000// 288.53
=1465441200000000// 288.01
=1465444800000000// 287.16
=1465448400000000// 287.18
=1465452000000000// 287.04
=1465455600000000// 287.18
=1465459200000000// 286.61
=1465462800000000// 286.54
=1465466400000000// 286.53
=1465470000000000// 286.73
=1465473600000000// 287.17
=1465477200000000// 287.53
=1465480800000000// 288.02
=1465484400000000// 289.49
=1465488000000000// 291.2
=1465491600000000// 292.38
=1465495200000000// 294.38
=1465498800000000// 295.07
=1465502400000000// 296.42
=1465506000000000// 295.53
=1465509600000000// 295.97
=1465513200000000// 295.0
=1465516800000000// 293.27
=1465520400000000// 290.35
=1465524000000000// 289.03
=1465527600000000// 288.32
=1465531200000000// 287.32
=1465534800000000// 286.9
=1465538400000000// 286.37
=1465542000000000// 286.0
=1465545600000000// 285.46
=1465549200000000// 285.34
=1465552800000000// 284.78
=1465556400000000// 284.53
=1465560000000000// 286.63
=1465563600000000// 288.96
=1465567200000000// 290.78
=1465570800000000// 292.67
=1465574400000000// 294.3
=1465578000000000// 295.13
=1465581600000000// 295.89
=1465585200000000// 296.4
=1465588800000000// 297.1
=1465592400000000// 296.39
=1465596000000000// 294.77
=1465599600000000// 293.49
=1465603200000000// 292.21
=1465606800000000// 290.66
=1465610400000000// 288.32
=1465614000000000// 287.23
=1465617600000000// 287.52
=1465621200000000// 286.73
=1465624800000000// 285.16
=1465628400000000// 284.52
=1465632000000000// 283.7
=1465635600000000// 283.63
=1465639200000000// 283.11
=1465642800000000// 283.16
=1465646400000000// 285.89
=1465650000000000// 289.97
=1465653600000000// 293.42
=1465657200000000// 295.68
=1465660800000000// 298.25
=1465664400000000// 299.31
=1465668000000000// 301.12
=1465671600000000// 302.41
=1465675200000000// 303.48
=1465678800000000// 303.28
=1465682400000000// 303.53
=1465686000000000// 301.47
=1465689600000000// 299.34
=1465693200000000// 296.51
=1465696800000000// 294.99
=1465700400000000// 293.55
=1465704000000000// 292.43
=1465707600000000// 290.81
=1465711200000000// 289.41
=1465714800000000// 287.95
=1465718400000000// 287.21
=1465722000000000// 286.77
=1465725600000000// 286.09
=1465729200000000// 285.9
=1465732800000000// 288.42
=1465736400000000// 290.46
=1465740000000000// 293.3
=1465743600000000// 295.46
=1465747200000000// 297.24
=1465750800000000// 298.84
=1465754400000000// 299.27
=1465758000000000// 299.78
=1465761600000000// 299.8
=1465765200000000// 299.32
=1465768800000000// 298.14
=1465772400000000// 296.92
=1465776000000000// 294.33
=1465779600000000// 292.12
=1465783200000000// 289.92
=1465786800000000// 288.92
=1465790400000000// 288.11
=1465794000000000// 287.35
=1465797600000000// 286.91
=1465801200000000// 286.36
=1465804800000000// 286.18
=1465808400000000// 285.84
=1465812000000000// 285.77
=1465815600000000// 285.86
=1465819200000000// 286.72
=1465822800000000// 287.27
=1465826400000000// 288.62
=1465830000000000// 290.13
=1465833600000000// 292.4
=1465837200000000// 294.11
=1465840800000000// 294.67
=1465844400000000// 295.35
=1465848000000000// 294.94
=1465851600000000// 294.9
=1465855200000000// 294.77
=1465858800000000// 293.02
=1465862400000000// 292.14
=1465866000000000// 289.5
=1465869600000000// 288.59
=1465873200000000// 287.89
=1465876800000000// 287.42
=1465880400000000// 287.51
=1465884000000000// 286.93
=1465887600000000// 286.01
=1465891200000000// 285.4
=1465894800000000// 285.07
=1465898400000000// 284.35
=1465902000000000// 284.48
=1465905600000000// 285.43
=1465909200000000// 287.59
=1465912800000000// 288.91
=1465916400000000// 291.38
=1465920000000000// 292.34
=1465923600000000// 293.87
=1465927200000000// 294.97
=1465930800000000// 294.95
=1465934400000000// 294.26
=1465938000000000// 294.76
=1465941600000000// 293.4
=1465945200000000// 292.25
=1465948800000000// 289.18
=1465952400000000// 287.56
=1465956000000000// 287.36
=1465959600000000// 285.73
=1465963200000000// 284.93
=1465966800000000// 284.67
=1465970400000000// 284.44
=1465974000000000// 284.12
=1465977600000000// 283.79
=1465981200000000// 284.02
=1465984800000000// 283.91
=1465988400000000// 283.76
=1465992000000000// 284.91
=1465995600000000// 286.38
=1465999200000000// 286.67
=1466002800000000// 287.04
=1466006400000000// 290.39
=1466010000000000// 291.23
=1466013600000000// 291.67
=1466017200000000// 291.48
=1466020800000000// 291.94
=1466024400000000// 291.57
=1466028000000000// 291.32
=1466031600000000// 290.43
=1466035200000000// 289.1
=1466038800000000// 287.61
=1466042400000000// 286.49
=1466046000000000// 286.24
=1466049600000000// 284.97
=1466053200000000// 284.96
=1466056800000000// 284.58
=1466060400000000// 284.55
=1466064000000000// 283.83
=1466067600000000// 283.75
=1466071200000000// 283.73
=1466074800000000// 284.12
=1466078400000000// 285.8
=1466082000000000// 287.83
=1466085600000000// 290.4
=1466089200000000// 291.88
=1466092800000000// 293.37
=1466096400000000// 294.89
=1466100000000000// 295.83
=1466103600000000// 296.16
=1466107200000000// 297.07
=1466110800000000// 296.5
=1466114400000000// 295.44
=1466118000000000// 295.11
=1466121600000000// 293.57
=1466125200000000// 291.46
=1466128800000000// 289.97
=1466132400000000// 288.97
=1466136000000000// 288.2
=1466139600000000// 287.54
=1466143200000000// 287.16
=1466146800000000// 286.79
=1466150400000000// 286.6
=1466154000000000// 286.27
=1466157600000000// 286.37
=1466161200000000// 286.3
=1466164800000000// 288.58
=1466168400000000// 290.48
=1466172000000000// 292.28
=1466175600000000// 294.28
=1466179200000000// 296.06
=1466182800000000// 295.45
=1466186400000000// 295.09
=1466190000000000// 294.7
=1466193600000000// 294.8
=1466197200000000// 294.19
=1466200800000000// 293.34
=1466204400000000// 293.05
=1466208000000000// 291.99
=1466211600000000// 290.77
=1466215200000000// 290.16
=1466218800000000// 289.32
=1466222400000000// 289.1
=1466226000000000// 288.48
=1466229600000000// 288.11
=1466233200000000// 287.14
=1466236800000000// 287.29
=1466240400000000// 286.82
=1466244000000000// 286.34
=1466247600000000// 286.13
=1466251200000000// 287.18
=1466254800000000// 289.35
=1466258400000000// 291.33
=1466262000000000// 293.27
=1466265600000000// 295.46
=1466269200000000// 296.71
=1466272800000000// 298.56
=1466276400000000// 299.5
=1466280000000000// 300.46
=1466283600000000// 300.63
=1466287200000000// 300.25
=1466290800000000// 299.93
=1466294400000000// 299.12
=1466298000000000// 296.9
=1466301600000000// 294.3
=1466305200000000// 292.42
=1466308800000000// 291.18
=1466312400000000// 289.99
=1466316000000000// 289.07
=1466319600000000// 288.04
=1466323200000000// 287.8
=1466326800000000// 287.12
=1466330400000000// 286.51
=1466334000000000// 286.43
=1466337600000000// 289.41
=1466341200000000// 292.86
=1466344800000000// 296.43
=1466348400000000// 298.21
=1466352000000000// 300.81
=1466355600000000// 302.36
=1466359200000000// 303.43
=1466362800000000// 305.39
=1466366400000000// 304.75
=1466370000000000// 304.54
=1466373600000000// 303.54
=1466377200000000// 302.95
=1466380800000000// 300.91
=1466384400000000// 297.62
=1466388000000000// 295.41
=1466391600000000// 293.9
=1466395200000000// 292.37
=1466398800000000// 290.26
=1466402400000000// 289.82
=1466406000000000// 289.17
=1466409600000000// 287.33
=1466413200000000// 285.86
=1466416800000000// 285.04
=1466420400000000// 284.92
=1466424000000000// 288.86
=1466427600000000// 291.63
=1466431200000000// 294.98
=1466434800000000// 298.08
=1466438400000000// 299.73
=1466442000000000// 301.34
=1466445600000000// 303.83
=1466449200000000// 304.76
=1466452800000000// 305.22
=1466456400000000// 305.03
=1466460000000000// 303.67
=1466463600000000// 302.18
=1466467200000000// 299.83
=1466470800000000// 297.65
=1466474400000000// 295.56
=1466478000000000// 293.86
=1466481600000000// 292.36
=1466485200000000// 291.64
=1466488800000000// 290.5
=1466492400000000// 289.89
=1466496000000000// 288.31
=1466499600000000// 287.33
=1466503200000000// 286.17
=1466506800000000// 286.14
=1466510400000000// 288.68
=1466514000000000// 293.48
=1466517600000000// 296.34
=1466521200000000// 298.62
=1466524800000000// 301.74
=1466528400000000// 303.01
=1466532000000000// 305.58
=1466535600000000// 305.87
=1466539200000000// 306.15
=1466542800000000// 305.98
=1466546400000000// 306.26
=1466550000000000// 303.19
=1466553600000000// 300.28
=1466557200000000// 298.2
=1466560800000000// 294.44
=1466564400000000// 292.42
=1466568000000000// 290.73
=1466571600000000// 289.17
=1466575200000000// 288.43
=1466578800000000// 288.0
=1466582400000000// 287.38
=1466586000000000// 285.69
=1466589600000000// 285.45
=1466593200000000// 285.65
=1466596800000000// 286.53
=1466600400000000// 288.41
=1466604000000000// 292.05
=1466607600000000// 294.6
=1466611200000000// 296.81
=1466614800000000// 297.58
=1466618400000000// 298.88
=1466622000000000// 299.83
=1466625600000000// 299.83
=1466629200000000// 299.11
=1466632800000000// 298.17
=1466636400000000// 296.75
=1466640000000000// 294.53
=1466643600000000// 291.7
=1466647200000000// 290.19
=1466650800000000// 288.4
=1466654400000000// 287.49
=1466658000000000// 286.47
=1466661600000000// 285.87
=1466665200000000// 285.31
=1466668800000000// 285.13
=1466672400000000// 284.52
=1466676000000000// 283.99
=1466679600000000// 284.05
=1466683200000000// 286.08
=1466686800000000// 289.61
=1466690400000000// 292.55
=1466694000000000// 295.15
=1466697600000000// 297.61
=1466701200000000// 299.52
=1466704800000000// 300.78
=1466708400000000// 301.88
=1466712000000000// 302.58
=1466715600000000// 301.65
=1466719200000000// 301.05
=1466722800000000// 298.34
=1466726400000000// 296.29
=1466730000000000// 293.88
=1466733600000000// 291.73
=1466737200000000// 290.68
=1466740800000000// 289.29
=1466744400000000// 288.24
=1466748000000000// 287.75
=1466751600000000// 287.21
=1466755200000000// 286.39
=1466758800000000// 286.61
=1466762400000000// 286.39
=1466766000000000// 286.17
=1466769600000000// 287.2
=1466773200000000// 288.67
=1466776800000000// 290.89
=1466780400000000// 293.06
=1466784000000000// 295.91
=1466787600000000// 297.96
=1466791200000000// 299.79
=1466794800000000// 301.04
=1466798400000000// 301.59
=1466802000000000// 301.78
=1466805600000000// 300.85
=1466809200000000// 300.1
=1466812800000000// 299.01
=1466816400000000// 297.9
=1466820000000000// 295.37
=1466823600000000// 293.14
=1466827200000000// 291.71
=1466830800000000// 290.13
=1466834400000000// 289.8
=1466838000000000// 288.75
=1466841600000000// 288.09
=1466845200000000// 287.74
=1466848800000000// 287.23
=1466852400000000// 287.09
=1466856000000000// 289.12
=1466859600000000// 291.81
=1466863200000000// 294.38
=1466866800000000// 298.0
=1466870400000000// 300.75
=1466874000000000// 302.14
=1466877600000000// 304.21
=1466881200000000// 305.07
=1466884800000000// 304.58
=1466888400000000// 303.73
=1466892000000000// 302.59
=1466895600000000// 301.29
=1466899200000000// 299.32
=1466902800000000// 297.12
=1466906400000000// 294.36
=1466910000000000// 292.71
=1466913600000000// 291.07
=1466917200000000// 290.1
=1466920800000000// 288.88
=1466924400000000// 288.73
=1466928000000000// 288.22
=1466931600000000// 287.95
=1466935200000000// 287.22
=1466938800000000// 286.78
=1466942400000000// 288.47
=1466946000000000// 291.08
=1466949600000000// 293.99
=1466953200000000// 296.34
=1466956800000000// 299.38
=1466960400000000// 301.63
=1466964000000000// 303.49
=1466967600000000// 304.8
=1466971200000000// 304.93
=1466974800000000// 304.12
=1466978400000000// 303.34
=1466982000000000// 302.21
=1466985600000000// 300.87
=1466989200000000// 298.28
=1466992800000000// 295.47
=1466996400000000// 293.76
=1467000000000000// 292.58
=1467003600000000// 291.89
=1467007200000000// 290.58
=1467010800000000// 289.38
=1467014400000000// 288.92
=1467018000000000// 287.93
=1467021600000000// 287.27
=1467025200000000// 287.28
=1467028800000000// 288.59
=1467032400000000// 291.51
=1467036000000000// 294.81
=1467039600000000// 297.62
=1467043200000000// 300.39
=1467046800000000// 302.33
=1467050400000000// 303.44
=1467054000000000// 304.24
=1467057600000000// 304.76
=1467061200000000// 304.14
=1467064800000000// 303.71
=1467068400000000// 302.74
=1467072000000000// 301.22
=1467075600000000// 299.13
=1467079200000000// 296.59
=1467082800000000// 294.83
=1467086400000000// 293.81
=1467090000000000// 292.86
=1467093600000000// 292.34
=1467097200000000// 291.09
=1467100800000000// 289.72
=1467104400000000// 288.81
=1467108000000000// 288.17
=1467111600000000// 287.74
=1467115200000000// 289.6
=1467118800000000// 291.31
=1467122400000000// 294.09
=1467126000000000// 295.83
=1467129600000000// 299.09
=1467133200000000// 300.87
=1467136800000000// 302.06
=1467140400000000// 303.5
=1467144000000000// 303.24
=1467147600000000// 302.86
=1467151200000000// 301.67
=1467154800000000// 299.68
=1467158400000000// 298.17
=1467162000000000// 295.59
=1467165600000000// 292.84
=1467169200000000// 291.67
=1467172800000000// 290.32
=1467176400000000// 289.0
=1467180000000000// 288.3
=1467183600000000// 287.8
=1467187200000000// 287.15
=1467190800000000// 286.51
=1467194400000000// 286.04
=1467198000000000// 285.98
=1467201600000000// 286.52
=1467205200000000// 287.86
=1467208800000000// 289.7
=1467212400000000// 291.52
=1467216000000000// 293.76
=1467219600000000// 295.8
=1467223200000000// 297.14
=1467226800000000// 298.36
=1467230400000000// 298.45
=1467234000000000// 298.19
=1467237600000000// 297.605451587
=1467241200000000// 295.88
=1467244800000000// 292.94
=1467248400000000// 289.7
=1467252000000000// 288.0
=1467255600000000// 287.45
=1467259200000000// 286.87
=1467262800000000// 286.64
=1467266400000000// 286.6
=1467270000000000// 286.29
=1467273600000000// 286.11
=1467277200000000// 285.66
=1467280800000000// 285.64
=1467284400000000// 285.79
=1467288000000000// 286.83
=1467291600000000// 288.17
=1467295200000000// 290.25
=1467298800000000// 292.67
=1467302400000000// 295.95
=1467306000000000// 298.37
=1467309600000000// 300.38
=1467313200000000// 301.57
=1467316800000000// 302.79
=1467320400000000// 302.74
=1467324000000000// 301.96
=1467327600000000// 300.71
=1467331200000000// 298.97
=1467334800000000// 296.06
=1467338400000000// 293.55
=1467342000000000// 291.99
=1467345600000000// 290.56
=1467349200000000// 289.16
=1467352800000000// 288.58
=1467356400000000// 287.93
=1467360000000000// 287.49
=1467363600000000// 287.0
=1467367200000000// 286.79
=1467370800000000// 286.74
=1467374400000000// 287.96
=1467378000000000// 289.42
=1467381600000000// 291.31
=1467385200000000// 293.5
=1467388800000000// 295.4
=1467392400000000// 297.09
=1467396000000000// 298.39
=1467399600000000// 299.15
=1467403200000000// 299.81
=1467406800000000// 299.53
=1467410400000000// 298.71
=1467414000000000// 298.28
=1467417600000000// 296.26
=1467421200000000// 293.66
=1467424800000000// 291.27
=1467428400000000// 290.22
=1467432000000000// 289.09
=1467435600000000// 288.32
=1467439200000000// 287.8
=1467442800000000// 287.51
=1467446400000000// 286.93
=1467450000000000// 286.61
=1467453600000000// 286.47
=1467457200000000// 286.44
=1467460800000000// 287.18
=1467464400000000// 288.09
=1467468000000000// 289.76
=1467471600000000// 292.03
=1467475200000000// 295.41
=1467478800000000// 297.44
=1467482400000000// 298.44
=1467486000000000// 298.81
=1467489600000000// 299.85
=1467493200000000// 298.93
=1467496800000000// 297.99
=1467500400000000// 296.5
=1467504000000000// 295.26
=1467507600000000// 292.46
=1467511200000000// 290.12
=1467514800000000// 289.03
=1467518400000000// 288.39
=1467522000000000// 287.87
=1467525600000000// 287.49
=1467529200000000// 287.26
=1467532800000000// 286.94
=1467536400000000// 286.54
=1467540000000000// 286.46
=1467543600000000// 286.35
=1467547200000000// 286.42
=1467550800000000// 287.75
=1467554400000000// 289.95
=1467558000000000// 291.86
=1467561600000000// 294.28
=1467565200000000// 297.35
=1467568800000000// 298.16
=1467572400000000// 299.31
=1467576000000000// 299.8
=1467579600000000// 299.77
=1467583200000000// 299.31
=1467586800000000// 298.07
=1467590400000000// 295.53
=1467594000000000// 292.45
=1467597600000000// 289.81
=1467601200000000// 288.62
=1467604800000000// 288.04
=1467608400000000// 287.36
=1467612000000000// 286.91
=1467615600000000// 286.47
=1467619200000000// 286.22
=1467622800000000// 285.92
=1467626400000000// 285.89
=1467630000000000// 285.87
=1467633600000000// 286.62
=1467637200000000// 287.69
=1467640800000000// 289.26
=1467644400000000// 291.22
=1467648000000000// 293.47
=1467651600000000// 295.55
=1467655200000000// 296.97
=1467658800000000// 297.87
=1467662400000000// 298.39
=1467666000000000// 298.4
=1467669600000000// 297.35
=1467673200000000// 296.13
=1467676800000000// 294.02
=1467680400000000// 291.16
=1467684000000000// 289.41
=1467687600000000// 288.1
=1467691200000000// 287.41
=1467694800000000// 286.98
=1467698400000000// 286.77
=1467702000000000// 286.55
=1467705600000000// 286.53
=1467709200000000// 286.38
=1467712800000000// 286.35
=1467716400000000// 286.27
=1467720000000000// 286.77
=1467723600000000// 287.81
=1467727200000000// 288.77
=1467730800000000// 290.13
=1467734400000000// 291.68
=1467738000000000// 293.39
=1467741600000000// 294.59
=1467745200000000// 296.21
=1467748800000000// 296.82
=1467752400000000// 296.46
=1467756000000000// 296.08
=1467759600000000// 294.04
=1467763200000000// 291.67
=1467766800000000// 288.95
=1467770400000000// 287.45
=1467774000000000// 286.93
=1467777600000000// 286.83
=1467781200000000// 286.89
=1467784800000000// 286.72
=1467788400000000// 286.73
=1467792000000000// 286.86
=1467795600000000// 286.54
=1467799200000000// 286.13
=1467802800000000// 286.08
=1467806400000000// 286.86
=1467810000000000// 288.23
=1467813600000000// 288.98
=1467817200000000// 289.69
=1467820800000000// 291.33
=1467824400000000// 293.92
=1467828000000000// 295.38
=1467831600000000// 296.3
=1467835200000000// 295.94
=1467838800000000// 295.27
=1467842400000000// 294.07
=1467846000000000// 292.84
=1467849600000000// 290.87
=1467853200000000// 289.67
=1467856800000000// 288.54
=1467860400000000// 287.86
=1467864000000000// 287.3
=1467867600000000// 286.91
=1467871200000000// 287.26
=1467874800000000// 286.85
=1467878400000000// 286.63
=1467882000000000// 286.36
=1467885600000000// 286.3
=1467889200000000// 286.33
=1467892800000000// 286.16
=1467896400000000// 287.58
=1467900000000000// 287.97
=1467903600000000// 289.25
=1467907200000000// 291.02
=1467910800000000// 292.48
=1467914400000000// 294.16
=1467918000000000// 295.14
=1467921600000000// 294.99
=1467925200000000// 295.03
=1467928800000000// 294.18
=1467932400000000// 292.71
=1467936000000000// 291.28
=1467939600000000// 289.23
=1467943200000000// 288.1
=1467946800000000// 287.42
=1467950400000000// 287.02
=1467954000000000// 286.77
=1467957600000000// 287.24
=1467961200000000// 287.05
=1467964800000000// 286.89
=1467968400000000// 286.41
=1467972000000000// 286.32
=1467975600000000// 286.25
=1467979200000000// 286.34
=1467982800000000// 287.14
=1467986400000000// 288.3
=1467990000000000// 289.92
=1467993600000000// 292.3
=1467997200000000// 294.27
=1468000800000000// 297.43
=1468004400000000// 299.07
=1468008000000000// 299.14
=1468011600000000// 299.11
=1468015200000000// 298.59
=1468018800000000// 297.82
=1468022400000000// 295.44
=1468026000000000// 293.09
=1468029600000000// 291.13
=1468033200000000// 290.11
=1468036800000000// 289.89
=1468040400000000// 289.59
=1468044000000000// 289.31
=1468047600000000// 289.11
=1468051200000000// 289.0
=1468054800000000// 288.8
=1468058400000000// 288.79
=1468062000000000// 288.87
=1468065600000000// 289.58
=1468069200000000// 290.82
=1468072800000000// 292.57
=1468076400000000// 294.57
=1468080000000000// 296.65
=1468083600000000// 297.86
=1468087200000000// 298.41
=1468090800000000// 297.97
=1468094400000000// 298.63
=1468098000000000// 297.52
=1468101600000000// 296.37
=1468105200000000// 293.8
=1468108800000000// 292.8
=1468112400000000// 290.78
=1468116000000000// 289.54
=1468119600000000// 288.38
=1468123200000000// 287.92
=1468126800000000// 287.34
=1468130400000000// 286.86
=1468134000000000// 286.62
=1468137600000000// 286.33
=1468141200000000// 286.25
=1468144800000000// 285.87
=1468148400000000// 285.68
=1468152000000000// 286.75
=1468155600000000// 288.88
=1468159200000000// 290.92
=1468162800000000// 292.62
=1468166400000000// 294.77
=1468170000000000// 296.85
=1468173600000000// 298.51
=1468177200000000// 299.29
=1468180800000000// 299.99
=1468184400000000// 300.11
=1468188000000000// 299.96
=1468191600000000// 298.95
=1468195200000000// 297.62
=1468198800000000// 295.51
=1468202400000000// 292.49
=1468206000000000// 291.53
=1468209600000000// 290.48
=1468213200000000// 289.23
=1468216800000000// 288.5
=1468220400000000// 287.58
=1468224000000000// 287.25
=1468227600000000// 286.7
=1468231200000000// 286.29
=1468234800000000// 285.68
=1468238400000000// 287.6
=1468242000000000// 290.63
=1468245600000000// 292.96
=1468249200000000// 295.84
=1468252800000000// 298.1
=1468256400000000// 299.39
=1468260000000000// 300.38
=1468263600000000// 301.21
=1468267200000000// 301.2
=1468270800000000// 300.64
=1468274400000000// 299.79
=1468278000000000// 298.49
=1468281600000000// 296.96
=1468285200000000// 294.51
=1468288800000000// 291.65
=1468292400000000// 289.91
=1468296000000000// 288.92
=1468299600000000// 288.23
=1468303200000000// 287.5
=1468306800000000// 287.03
=1468310400000000// 286.59
=1468314000000000// 286.34
=1468317600000000// 286.14
=1468321200000000// 285.88
=1468324800000000// 286.189784353
=1468328400000000// 287.92
=1468332000000000// 289.89
=1468335600000000// 292.09
=1468339200000000// 292.658421053
=1468342800000000// 296.14
=1468346400000000// 297.71
=1468350000000000// 299.26
=1468353600000000// 299.364460432
=1468357200000000// 299.92
=1468360800000000// 299.21
=1468364400000000// 297.5
=1468368000000000// 295.97
=1468371600000000// 294.09
=1468375200000000// 291.38
=1468378800000000// 290.13
=1468382400000000// 289.1
=1468386000000000// 288.41
=1468389600000000// 287.76
=1468393200000000// 287.39
=1468396800000000// 286.9
=1468400400000000// 286.65
=1468404000000000// 286.27
=1468407600000000// 285.76
=1468411200000000// 285.848644064
=1468414800000000// 289.05
=1468418400000000// 293.39
=1468422000000000// 296.49
=1468425600000000// 296.775948938
=1468429200000000// 301.69
=1468432800000000// 302.25
=1468436400000000// 303.65
=1468440000000000// 303.817572816
=1468443600000000// 304.81
=1468447200000000// 304.11
=1468450800000000// 303.73
=1468454400000000// 305.94
=1468458000000000// 291.63
=1468461600000000// 291.63
=1468465200000000// 286.271
=1468468800000000// 286.271
=1468472400000000// 286.271
=1468476000000000// 284.106
=1468479600000000// 284.106
=1468483200000000// 284.106
=1468486800000000// 284.252
=1468490400000000// 284.252
=1468494000000000// 284.252
=1468497600000000// 285.268
=1468501200000000// 285.268
=1468504800000000// 285.268
=1468508400000000// 290.235
=1468512000000000// 290.235
=1468515600000000// 290.235
=1468519200000000// 293.904
=1468522800000000// 293.904
=1468526400000000// 293.904
=1468530000000000// 293.684
=1468533600000000// 293.684
=1468537200000000// 293.684
=1468540800000000// 290.269
=1468544400000000// 290.269
=1468548000000000// 290.269
=1468551600000000// 285.19
=1468555200000000// 285.19
=1468558800000000// 285.19
=1468562400000000// 283.649
=1468566000000000// 283.649
=1468569600000000// 283.649
=1468573200000000// 283.594
=1468576800000000// 283.594
=1468580400000000// 284.622
=1468584000000000// 284.622
=1468587600000000// 284.622
=1468591200000000// 284.622
=1468594800000000// 290.395
=1468598400000000// 290.395
=1468602000000000// 293.432
=1468605600000000// 293.432
=1468609200000000// 293.432
=1468612800000000// 292.73
=1468616400000000// 292.73
=1468620000000000// 292.73
=1468623600000000// 292.73
=1468627200000000// 289.17
=1468630800000000// 289.17
=1468634400000000// 289.17
=1468638000000000// 285.855
=1468641600000000// 285.855
=1468645200000000// 285.855
=1468648800000000// 285.187
=1468652400000000// 285.187
=1468656000000000// 285.187
=1468659600000000// 284.932
=1468663200000000// 284.932
=1468666800000000// 284.932
=1468670400000000// 285.328
=1468674000000000// 285.328
=1468677600000000// 285.328
=1468681200000000// 289.864
=1468684800000000// 289.864
=1468688400000000// 289.864
=1468692000000000// 291.767
=1468695600000000// 291.767
=1468699200000000// 291.767
=1468702800000000// 291.194
=1468706400000000// 291.194
=1468710000000000// 291.194
=1468713600000000// 288.751
=1468717200000000// 288.751
=1468720800000000// 288.751
=1468724400000000// 286.482
=1468728000000000// 286.482
=1468731600000000// 286.482
=1468735200000000// 285.721
=1468738800000000// 285.721
=1468742400000000// 285.721
=1468746000000000// 286.221
=1468749600000000// 286.221
=1468753200000000// 286.221
=1468756800000000// 287.059
=1468760400000000// 287.059
=1468764000000000// 287.059
=1468767600000000// 289.745
=1468771200000000// 289.745
=1468774800000000// 289.745
=1468778400000000// 292.101
=1468782000000000// 292.101
=1468785600000000// 292.101
=1468789200000000// 291.75
=1468792800000000// 291.75
=1468796400000000// 291.75
=1468800000000000// 289.45
=1468803600000000// 289.45
=1468807200000000// 289.45
=1468810800000000// 286.494
=1468814400000000// 286.494
=1468818000000000// 286.494
=1468821600000000// 285.069
=1468825200000000// 285.069
=1468828800000000// 285.069
=1468832400000000// 284.208
=1468836000000000// 284.208
=1468839600000000// 284.208
=1468843200000000// 286.075
=1468846800000000// 286.075
=1468850400000000// 286.075
=1468854000000000// 290.592
=1468857600000000// 290.592
=1468861200000000// 290.592
=1468864800000000// 293.884
=1468868400000000// 293.884
=1468872000000000// 293.884
=1468875600000000// 294.338
=1468879200000000// 294.338
=1468882800000000// 294.338
=1468886400000000// 294.338
=1468890000000000// 294.338
=1468893600000000// 294.338
=1468897200000000// 294.338
=1468900800000000// 294.338
=1468904400000000// 294.338
=1468908000000000// 294.338
=1468911600000000// 294.338
=1468915200000000// 294.338
=1468918800000000// 294.338
=1468922400000000// 294.338
=1468926000000000// 294.338
=1468929600000000// 294.338
=1468933200000000// 294.338
=1468936800000000// 294.338
=1468940400000000// 294.338
=1468944000000000// 294.338
=1468947600000000// 294.338
=1468951200000000// 294.338
=1468954800000000// 294.338
=1468958400000000// 294.338
=1468962000000000// 294.338
=1468965600000000// 294.338
=1468969200000000// 294.338
=1468972800000000// 294.338
=1468976400000000// 294.338
=1468980000000000// 294.338
=1468983600000000// 294.338
=1468987200000000// 294.338
=1468990800000000// 294.338
=1468994400000000// 294.338
=1468998000000000// 294.338
=1469001600000000// 294.338
=1469005200000000// 294.338
=1469008800000000// 294.338
=1469012400000000// 294.338
=1469016000000000// 294.338
=1469019600000000// 294.338
=1469023200000000// 294.338
=1469026800000000// 294.338
=1469030400000000// 290.648
=1469034000000000// 290.648
=1469037600000000// 292.92
=1469041200000000// 292.92
=1469044800000000// 292.92
=1469048400000000// 292.51
=1469052000000000// 292.51
=1469055600000000// 292.51
=1469059200000000// 289.608
=1469062800000000// 289.608
=1469066400000000// 289.608
=1469070000000000// 285.474
=1469073600000000// 285.474
=1469077200000000// 291.2
=1469080800000000// 287.11
=1469084400000000// 286.58
=1469088000000000// 286.36
=1469091600000000// 286.1
=1469095200000000// 285.86
=1469098800000000// 286.09
=1469102400000000// 286.74
=1469106000000000// 287.3
=1469109600000000// 289.07
=1469113200000000// 291.25
=1469116800000000// 294.14
=1469120400000000// 296.44
=1469124000000000// 298.08
=1469127600000000// 298.97
=1469131200000000// 298.86
=1469134800000000// 297.99
=1469138400000000// 297.43
=1469142000000000// 295.96
=1469145600000000// 295.01
=1469149200000000// 292.6
=1469152800000000// 290.4
=1469156400000000// 289.26
=1469160000000000// 287.95
=1469163600000000// 287.13
=1469167200000000// 286.8
=1469170800000000// 286.08
=1469174400000000// 285.68
=1469178000000000// 285.96
=1469181600000000// 285.66
=1469185200000000// 285.49
=1469188800000000// 286.71
=1469192400000000// 288.97
=1469196000000000// 291.01
=1469199600000000// 293.9
=1469203200000000// 297.3
=1469206800000000// 298.84
=1469210400000000// 300.73
=1469214000000000// 302.13
=1469217600000000// 302.26
=1469221200000000// 301.77
=1469224800000000// 301.25
=1469228400000000// 300.76
=1469232000000000// 299.13
=1469235600000000// 296.75
=1469239200000000// 294.54
=1469242800000000// 291.86
=1469246400000000// 290.9
=1469250000000000// 289.84
=1469253600000000// 289.12
=1469257200000000// 288.7
=1469260800000000// 288.07
=1469264400000000// 287.44
=1469268000000000// 287.03
=1469271600000000// 287.03
=1469275200000000// 288.38
=1469278800000000// 291.78
=1469282400000000// 295.52
=1469286000000000// 297.67
=1469289600000000// 300.17
=1469293200000000// 301.86
=1469296800000000// 303.31
=1469300400000000// 304.0
=1469304000000000// 304.4
=1469307600000000// 304.18
=1469311200000000// 303.26
=1469314800000000// 301.48
=1469318400000000// 299.85
=1469322000000000// 297.22
=1469325600000000// 294.74
=1469329200000000// 293.26
=1469332800000000// 291.62
=1469336400000000// 290.37
=1469340000000000// 289.4
=1469343600000000// 289.22
=1469347200000000// 288.7
=1469350800000000// 288.27
=1469354400000000// 287.64
=1469358000000000// 287.56
=1469361600000000// 288.83
=1469365200000000// 291.28
=1469368800000000// 294.82
=1469372400000000// 297.22
=1469376000000000// 298.95
=1469379600000000// 300.87
=1469383200000000// 302.02
=1469386800000000// 303.01
=1469390400000000// 303.31
=1469394000000000// 302.96
=1469397600000000// 301.89
=1469401200000000// 300.26
=1469404800000000// 297.86
=1469408400000000// 295.33
=1469412000000000// 292.66
=1469415600000000// 291.57
=1469419200000000// 289.5
=1469422800000000// 289.08
=1469426400000000// 288.28
=1469430000000000// 287.77
=1469433600000000// 287.37
=1469437200000000// 287.08
=1469440800000000// 287.05
=1469444400000000// 287.13
=1469448000000000// 287.04
=1469451600000000// 288.11
=1469455200000000// 289.98
=1469458800000000// 292.8
=1469462400000000// 295.6
=1469466000000000// 298.51
=1469469600000000// 300.14
=1469473200000000// 301.31
=1469476800000000// 301.82
=1469480400000000// 302.34
=1469484000000000// 302.06
=1469487600000000// 300.52
=1469491200000000// 298.84
=1469494800000000// 296.53
=1469498400000000// 294.18
=1469502000000000// 293.24
=1469505600000000// 292.15
=1469509200000000// 291.24
=1469512800000000// 290.28
=1469516400000000// 288.77
=1469520000000000// 288.25
=1469523600000000// 288.11
=1469527200000000// 287.65
=1469530800000000// 287.55
=1469534400000000// 287.9
=1469538000000000// 290.92
=1469541600000000// 294.68
=1469545200000000// 297.46
=1469548800000000// 300.31
=1469552400000000// 302.71
=1469556000000000// 305.09
=1469559600000000// 306.4
=1469563200000000// 307.74
=1469566800000000// 307.1
=1469570400000000// 306.27
=1469574000000000// 305.09
=1469577600000000// 302.94
=1469581200000000// 301.08
=1469584800000000// 297.93
=1469588400000000// 296.3
=1469592000000000// 294.97
=1469595600000000// 294.74
=1469599200000000// 292.9
=1469602800000000// 292.22
=1469606400000000// 290.99
=1469610000000000// 290.43
=1469613600000000// 289.73
=1469617200000000// 289.15
=1469620800000000// 289.91
=1469624400000000// 292.11
=1469628000000000// 295.23
=1469631600000000// 297.84
=1469635200000000// 300.33
=1469638800000000// 302.04
=1469642400000000// 303.37
=1469646000000000// 305.36
=1469649600000000// 305.08
=1469653200000000// 304.38
=1469656800000000// 303.22
=1469660400000000// 301.55
=1469664000000000// 299.06
=1469667600000000// 296.38
=1469671200000000// 294.19
=1469674800000000// 292.91
=1469678400000000// 292.15
=1469682000000000// 290.68
=1469685600000000// 290.19
=1469689200000000// 289.67
=1469692800000000// 288.89
=1469696400000000// 289.04
=1469700000000000// 287.87
=1469703600000000// 287.48
=1469707200000000// 287.83
=1469710800000000// 288.82
=1469714400000000// 291.02
=1469718000000000// 293.66
=1469721600000000// 296.75
=1469725200000000// 299.15
=1469728800000000// 300.74
=1469732400000000// 302.15
=1469736000000000// 303.11
=1469739600000000// 302.61
=1469743200000000// 302.07
=1469746800000000// 300.43
=1469750400000000// 297.67
=1469754000000000// 295.35
=1469757600000000// 293.28
=1469761200000000// 292.17
=1469764800000000// 290.95
=1469768400000000// 290.31
=1469772000000000// 289.62
=1469775600000000// 288.87
=1469779200000000// 288.59
=1469782800000000// 288.14
=1469786400000000// 287.68
=1469790000000000// 287.42
=1469793600000000// 287.71
=1469797200000000// 289.34
=1469800800000000// 291.22
=1469804400000000// 294.66
=1469808000000000// 297.57
=1469811600000000// 299.51
=1469815200000000// 301.2
=1469818800000000// 302.4
=1469822400000000// 303.27
=1469826000000000// 303.38
=1469829600000000// 302.73
=1469833200000000// 301.0
=1469836800000000// 298.01
=1469840400000000// 295.6
=1469844000000000// 293.45
=1469847600000000// 292.32
=1469851200000000// 290.9
=1469854800000000// 290.1
=1469858400000000// 288.99
=1469862000000000// 288.49
=1469865600000000// 288.22
=1469869200000000// 287.77
=1469872800000000// 287.32
=1469876400000000// 287.18
=1469880000000000// 287.6
=1469883600000000// 289.01
=1469887200000000// 290.72
=1469890800000000// 293.47
=1469894400000000// 296.03
=1469898000000000// 297.87
=1469901600000000// 299.37
=1469905200000000// 300.45
=1469908800000000// 300.95
=1469912400000000// 301.15
=1469916000000000// 299.84
=1469919600000000// 298.23
=1469923200000000// 296.47
=1469926800000000// 292.88
=1469930400000000// 290.89
=1469934000000000// 290.01
=1469937600000000// 289.13
=1469941200000000// 288.48
=1469944800000000// 287.93
=1469948400000000// 287.77
=1469952000000000// 287.28
=1469955600000000// 287.09
=1469959200000000// 286.77
=1469962800000000// 287.16
=1469966400000000// 286.86
=1469970000000000// 288.21
=1469973600000000// 289.97
=1469977200000000// 292.15
=1469980800000000// 294.38
=1469984400000000// 296.63
=1469988000000000// 298.51
=1469991600000000// 299.58
=1469995200000000// 299.78
=1469998800000000// 299.72
=1470002400000000// 298.52
=1470006000000000// 297.36
=1470009600000000// 294.78
=1470013200000000// 292.21
=1470016800000000// 290.57
=1470020400000000// 289.78
=1470024000000000// 289.07
=1470027600000000// 288.74
=1470031200000000// 288.41
=1470034800000000// 288.26
=1470038400000000// 287.91
=1470042000000000// 287.91
=1470045600000000// 287.97
=1470049200000000// 287.51
=1470052800000000// 288.1
=1470056400000000// 288.43
=1470060000000000// 290.16
=1470063600000000// 291.61
=1470067200000000// 293.9
=1470070800000000// 296.3
=1470074400000000// 298.18
=1470078000000000// 299.37
=1470081600000000// 299.89
=1470085200000000// 299.17
=1470088800000000// 298.95
=1470092400000000// 297.49
=1470096000000000// 295.36
=1470099600000000// 293.0
=1470103200000000// 290.64
=1470106800000000// 289.08
=1470110400000000// 288.56
=1470114000000000// 288.02
=1470117600000000// 287.58
=1470121200000000// 287.48
=1470124800000000// 287.41
=1470128400000000// 287.22
=1470132000000000// 287.11
=1470135600000000// 287.13
=1470139200000000// 287.45
=1470142800000000// 288.32
=1470146400000000// 289.22
=1470150000000000// 290.99
=1470153600000000// 292.95
=1470157200000000// 295.93
=1470160800000000// 297.44
=1470164400000000// 298.18
=1470168000000000// 300.07
=1470171600000000// 300.13
=1470175200000000// 299.6
=1470178800000000// 298.75
=1470182400000000// 296.69
=1470186000000000// 294.38
=1470189600000000// 293.08
=1470193200000000// 289.91
=1470196800000000// 289.18
=1470200400000000// 288.37
=1470204000000000// 287.88
=1470207600000000// 287.55
=1470211200000000// 287.2
=1470214800000000// 287.1
=1470218400000000// 286.87
=1470222000000000// 286.73
=1470225600000000// 287.14
=1470229200000000// 288.1
=1470232800000000// 290.63
=1470236400000000// 293.64
=1470240000000000// 295.63
=1470243600000000// 298.21
=1470247200000000// 299.73
=1470250800000000// 301.53
=1470254400000000// 301.64
=1470258000000000// 300.41
=1470261600000000// 299.17
=1470265200000000// 296.99
=1470268800000000// 294.43
=1470272400000000// 291.02
=1470276000000000// 289.43
=1470279600000000// 287.76
=1470283200000000// 286.75
=1470286800000000// 286.6
=1470290400000000// 286.05
=1470294000000000// 285.68
=1470297600000000// 285.45
=1470301200000000// 285.37
=1470304800000000// 285.21
=1470308400000000// 285.66
=1470312000000000// 285.78
=1470315600000000// 286.25
=1470319200000000// 287.04
=1470322800000000// 288.66
=1470326400000000// 291.32
=1470330000000000// 293.47
=1470333600000000// 294.83
=1470337200000000// 296.59
=1470340800000000// 295.82
=1470344400000000// 296.27
=1470348000000000// 294.43
=1470351600000000// 292.68
=1470355200000000// 290.69
=1470358800000000// 287.95
=1470362400000000// 286.96
=1470366000000000// 286.58
=1470369600000000// 285.84
=1470373200000000// 286.52
=1470376800000000// 286.83
=1470380400000000// 286.77
=1470384000000000// 287.16
=1470387600000000// 287.0
=1470391200000000// 286.99
=1470394800000000// 286.96
=1470398400000000// 287.23
=1470402000000000// 287.01
=1470405600000000// 287.98
=1470409200000000// 289.11
=1470412800000000// 290.99
=1470416400000000// 292.36
=1470420000000000// 294.3
=1470423600000000// 295.78
=1470427200000000// 296.74
=1470430800000000// 296.75
=1470434400000000// 296.34
=1470438000000000// 295.43
=1470441600000000// 293.73
=1470445200000000// 290.75
=1470448800000000// 289.16
=1470452400000000// 288.45
=1470456000000000// 287.55
=1470459600000000// 286.9
=1470463200000000// 286.04
=1470466800000000// 285.76
=1470470400000000// 285.65
=1470474000000000// 286.13
=1470477600000000// 285.96
=1470481200000000// 285.92
=1470484800000000// 286.25
=1470488400000000// 286.81
=1470492000000000// 288.36
=1470495600000000// 290.01
=1470499200000000// 291.6
=1470502800000000// 293.71
=1470506400000000// 295.17
=1470510000000000// 296.57
=1470513600000000// 297.02
=1470517200000000// 296.64
=1470520800000000// 295.64
=1470524400000000// 293.96
=1470528000000000// 291.38
=1470531600000000// 289.25
=1470535200000000// 288.12
=1470538800000000// 287.78
=1470542400000000// 287.27
=1470546000000000// 286.71
=1470549600000000// 285.97
=1470553200000000// 285.88
=1470556800000000// 285.26
=1470560400000000// 285.25
=1470564000000000// 285.63
=1470567600000000// 285.45
=1470571200000000// 285.91
=1470574800000000// 287.14
=1470578400000000// 289.29
=1470582000000000// 291.61
=1470585600000000// 293.61
=1470589200000000// 296.06
=1470592800000000// 298.16
=1470596400000000// 298.95
=1470600000000000// 299.44
=1470603600000000// 299.65
=1470607200000000// 299.0
=1470610800000000// 297.54
=1470614400000000// 295.72
=1470618000000000// 292.35
=1470621600000000// 290.5
=1470625200000000// 289.37
=1470628800000000// 288.26
=1470632400000000// 287.65
=1470636000000000// 286.93
=1470639600000000// 286.78
=1470643200000000// 286.39
=1470646800000000// 286.15
=1470650400000000// 286.03
=1470654000000000// 285.77
=1470657600000000// 286.2
=1470661200000000// 287.35
=1470664800000000// 289.54
=1470668400000000// 292.12
=1470672000000000// 295.87
=1470675600000000// 297.26
=1470679200000000// 299.05
=1470682800000000// 300.38
=1470686400000000// 301.05
=1470690000000000// 300.83
=1470693600000000// 300.04
=1470697200000000// 298.22
=1470700800000000// 295.01
=1470704400000000// 291.74
=1470708000000000// 289.34
=1470711600000000// 289.13
=1470715200000000// 288.5
=1470718800000000// 287.31
=1470722400000000// 287.21
=1470726000000000// 287.46
=1470729600000000// 286.56
=1470733200000000// 285.44
=1470736800000000// 285.44
=1470740400000000// 285.44
=1470744000000000// 286.801
=1470747600000000// 286.801
=1470751200000000// 286.801
=1470754800000000// 291.138
=1470758400000000// 291.138
=1470762000000000// 291.138
=1470765600000000// 294.225
=1470769200000000// 294.225
=1470772800000000// 294.225
=1470776400000000// 294.399
=1470780000000000// 294.399
=1470783600000000// 294.399
=1470787200000000// 291.456
=1470790800000000// 291.456
=1470794400000000// 291.456
=1470798000000000// 292.02
=1470801600000000// 289.49
=1470805200000000// 288.82
=1470808800000000// 288.31
=1470812400000000// 287.79
=1470816000000000// 287.55
=1470819600000000// 286.82
=1470823200000000// 286.58
=1470826800000000// 286.26
=1470830400000000// 286.73
=1470834000000000// 287.77
=1470837600000000// 289.5
=1470841200000000// 291.8
=1470844800000000// 294.54
=1470848400000000// 296.73
=1470852000000000// 297.81
=1470855600000000// 299.3
=1470859200000000// 299.8
=1470862800000000// 299.89
=1470866400000000// 298.82
=1470870000000000// 296.97
=1470873600000000// 294.89
=1470877200000000// 292.51
=1470880800000000// 290.75
=1470884400000000// 289.46
=1470888000000000// 288.44
=1470891600000000// 287.54
=1470895200000000// 287.3
=1470898800000000// 286.82
=1470902400000000// 286.17
=1470906000000000// 285.63
=1470909600000000// 285.54
=1470913200000000// 285.51
=1470916800000000// 285.93
=1470920400000000// 286.91
=1470924000000000// 288.75
=1470927600000000// 291.52
=1470931200000000// 294.47
=1470934800000000// 296.58
=1470938400000000// 298.65
=1470942000000000// 300.19
=1470945600000000// 301.87
=1470949200000000// 301.58
=1470952800000000// 300.43
=1470956400000000// 298.45
=1470960000000000// 296.42
=1470963600000000// 292.23
=1470967200000000// 290.81
=1470970800000000// 289.86
=1470974400000000// 288.83
=1470978000000000// 288.44
=1470981600000000// 287.97
=1470985200000000// 287.66
=1470988800000000// 287.2
=1470992400000000// 287.08
=1470996000000000// 286.68
=1470999600000000// 286.28
=1471003200000000// 286.69
=1471006800000000// 288.07
=1471010400000000// 290.41
=1471014000000000// 293.33
=1471017600000000// 296.21
=1471021200000000// 298.18
=1471024800000000// 300.05
=1471028400000000// 301.78
=1471032000000000// 303.74
=1471035600000000// 302.46
=1471039200000000// 303.51
=1471042800000000// 301.99
=1471046400000000// 298.32
=1471050000000000// 294.92
=1471053600000000// 292.95
=1471057200000000// 291.66
=1471060800000000// 290.47
=1471064400000000// 289.47
=1471068000000000// 288.58
=1471071600000000// 288.25
=1471075200000000// 287.49
=1471078800000000// 286.68
=1471082400000000// 286.5
=1471086000000000// 286.32
=1471089600000000// 287.25
=1471093200000000// 288.73
=1471096800000000// 292.06
=1471100400000000// 295.76
=1471104000000000// 299.43
=1471107600000000// 301.48
=1471111200000000// 304.73
=1471114800000000// 304.06
=1471118400000000// 306.16
=1471122000000000// 306.3
=1471125600000000// 306.3
=1471129200000000// 304.88
=1471132800000000// 303.21
=1471136400000000// 298.62
=1471140000000000// 296.12
=1471143600000000// 293.16
=1471147200000000// 291.65
=1471150800000000// 290.78
=1471154400000000// 289.72
=1471158000000000// 288.84
=1471161600000000// 288.03
=1471165200000000// 288.01
=1471168800000000// 287.84
=1471172400000000// 287.6
=1471176000000000// 287.17
=1471179600000000// 289.02
=1471183200000000// 291.17
=1471186800000000// 294.01
=1471190400000000// 297.18
=1471194000000000// 299.49
=1471197600000000// 301.08
=1471201200000000// 302.99
=1471204800000000// 305.25
=1471208400000000// 303.54
=1471212000000000// 302.74
=1471215600000000// 300.29
=1471219200000000// 297.92
=1471222800000000// 294.26
=1471226400000000// 291.91
=1471230000000000// 290.35
=1471233600000000// 288.91
=1471237200000000// 287.93
=1471240800000000// 286.79
=1471244400000000// 285.98
=1471248000000000// 285.7
=1471251600000000// 285.48
=1471255200000000// 285.41
=1471258800000000// 285.28
=1471262400000000// 285.16
=1471266000000000// 285.82
=1471269600000000// 287.59
=1471273200000000// 289.73
=1471276800000000// 292.23
=1471280400000000// 294.86
=1471284000000000// 297.43
=1471287600000000// 298.41
=1471291200000000// 299.28
=1471294800000000// 299.52
=1471298400000000// 299.22
=1471302000000000// 297.85
=1471305600000000// 295.45
=1471309200000000// 292.44
=1471312800000000// 290.65
=1471316400000000// 289.47
=1471320000000000// 288.81
=1471323600000000// 287.63
=1471327200000000// 287.06
=1471330800000000// 286.64
=1471334400000000// 286.09
=1471338000000000// 285.78
=1471341600000000// 285.53
=1471345200000000// 285.3
=1471348800000000// 285.33
=1471352400000000// 286.35
=1471356000000000// 288.04
=1471359600000000// 290.62
=1471363200000000// 293.59
=1471366800000000// 297.23
=1471370400000000// 298.71
=1471374000000000// 300.09
=1471377600000000// 300.92
=1471381200000000// 301.45
=1471384800000000// 300.77
=1471388400000000// 298.76
=1471392000000000// 296.43
=1471395600000000// 293.27
=1471399200000000// 291.62
=1471402800000000// 290.27
=1471406400000000// 289.48
=1471410000000000// 288.62
=1471413600000000// 287.93
=1471417200000000// 287.33
=1471420800000000// 287.0
=1471424400000000// 286.62
=1471428000000000// 286.58
=1471431600000000// 286.16
=1471435200000000// 286.37
=1471438800000000// 287.68
=1471442400000000// 290.01
=1471446000000000// 293.34
=1471449600000000// 296.64
=1471453200000000// 298.34
=1471456800000000// 300.54
=1471460400000000// 302.09
=1471464000000000// 302.2
=1471467600000000// 302.01
=1471471200000000// 300.91
=1471474800000000// 299.18
=1471478400000000// 296.96
=1471482000000000// 293.69
=1471485600000000// 292.04
=1471489200000000// 290.42
=1471492800000000// 289.75
=1471496400000000// 289.0
=1471500000000000// 288.76
=1471503600000000// 288.25
=1471507200000000// 287.87
=1471510800000000// 287.42
=1471514400000000// 287.09
=1471518000000000// 286.8
=1471521600000000// 286.99
=1471525200000000// 288.16
=1471528800000000// 290.5
=1471532400000000// 292.89
=1471536000000000// 295.72
=1471539600000000// 298.03
=1471543200000000// 299.99
=1471546800000000// 300.88
=1471550400000000// 301.48
=1471554000000000// 302.48
=1471557600000000// 299.92
=1471561200000000// 298.22
=1471564800000000// 295.36
=1471568400000000// 293.15
=1471572000000000// 291.83
=1471575600000000// 290.88
=1471579200000000// 290.02
=1471582800000000// 289.42
=1471586400000000// 288.58
=1471590000000000// 288.09
=1471593600000000// 287.84
=1471597200000000// 287.52
=1471600800000000// 287.22
=1471604400000000// 287.29
=1471608000000000// 287.25
=1471611600000000// 287.72
=1471615200000000// 290.03
=1471618800000000// 292.35
=1471622400000000// 295.79
=1471626000000000// 297.8
=1471629600000000// 298.65
=1471633200000000// 298.93
=1471636800000000// 299.39
=1471640400000000// 299.34
=1471644000000000// 298.63
=1471647600000000// 298.1
=1471651200000000// 294.64
=1471654800000000// 292.27
=1471658400000000// 291.08
=1471662000000000// 290.17
=1471665600000000// 289.15
=1471669200000000// 288.89
=1471672800000000// 288.36
=1471676400000000// 288.3
=1471680000000000// 287.49
=1471683600000000// 287.71
=1471687200000000// 286.91
=1471690800000000// 286.76
=1471694400000000// 286.98
=1471698000000000// 288.66
=1471701600000000// 290.28
=1471705200000000// 291.7
=1471708800000000// 293.41
=1471712400000000// 295.7
=1471716000000000// 297.23
=1471719600000000// 297.85
=1471723200000000// 298.51
=1471726800000000// 298.68
=1471730400000000// 296.69
=1471734000000000// 294.88
=1471737600000000// 292.66
=1471741200000000// 290.75
=1471744800000000// 289.69
=1471748400000000// 288.96
=1471752000000000// 288.65
=1471755600000000// 288.38
=1471759200000000// 288.15
=1471762800000000// 288.0
=1471766400000000// 287.81
=1471770000000000// 287.72
=1471773600000000// 287.64
=1471777200000000// 287.59
=1471780800000000// 287.65
=1471784400000000// 288.33
=1471788000000000// 289.37
=1471791600000000// 291.11
=1471795200000000// 292.9
=1471798800000000// 294.65
=1471802400000000// 297.1
=1471806000000000// 298.06
=1471809600000000// 298.08
=1471813200000000// 297.97
=1471816800000000// 295.57
=1471820400000000// 293.34
=1471824000000000// 291.44
=1471827600000000// 289.77
=1471831200000000// 289.08
=1471834800000000// 288.74
=1471838400000000// 288.29
=1471842000000000// 288.07
=1471845600000000// 287.79
=1471849200000000// 287.63
=1471852800000000// 287.43
=1471856400000000// 287.2
=1471860000000000// 287.14
=1471863600000000// 287.17
=1471867200000000// 287.46
=1471870800000000// 287.83
=1471874400000000// 289.09
=1471878000000000// 290.84
=1471881600000000// 292.78
=1471885200000000// 294.66
=1471888800000000// 296.7
=1471892400000000// 297.18
=1471896000000000// 297.7
=1471899600000000// 297.26
=1471903200000000// 296.11
=1471906800000000// 293.77
=1471910400000000// 291.72
=1471914000000000// 290.1
=1471917600000000// 289.05
=1471921200000000// 288.61
=1471924800000000// 288.22
=1471928400000000// 288.0
=1471932000000000// 287.69
=1471935600000000// 287.79
=1471939200000000// 287.7
=1471942800000000// 287.62
=1471946400000000// 287.75
=1471950000000000// 287.89
=1471953600000000// 288.02
=1471957200000000// 288.89
=1471960800000000// 290.18
=1471964400000000// 291.5
=1471968000000000// 293.2
=1471971600000000// 295.8
=1471975200000000// 297.48
=1471978800000000// 298.48
=1471982400000000// 299.06
=1471986000000000// 298.75
=1471989600000000// 297.03
=1471993200000000// 295.36
=1471996800000000// 292.79
=1472000400000000// 291.11
=1472004000000000// 289.77
=1472007600000000// 289.11
=1472011200000000// 288.54
=1472014800000000// 288.17
=1472018400000000// 287.84
=1472022000000000// 287.76
=1472025600000000// 287.52
=1472029200000000// 287.35
=1472032800000000// 287.26
=1472036400000000// 287.33
=1472040000000000// 287.0
=1472043600000000// 287.85
=1472047200000000// 288.3
=1472050800000000// 289.95
=1472054400000000// 291.52
=1472058000000000// 294.13
=1472061600000000// 296.86
=1472065200000000// 298.45
=1472068800000000// 298.307854972
=1472072400000000// 297.79
=1472076000000000// 297.93
=1472079600000000// 295.8
=1472083200000000// 293.87
=1472086800000000// 290.94
=1472090400000000// 289.47
=1472094000000000// 288.81
=1472097600000000// 288.08
=1472101200000000// 287.69
=1472104800000000// 287.45
=1472108400000000// 287.23
=1472112000000000// 287.08
=1472115600000000// 286.71
=1472119200000000// 286.48
=1472122800000000// 286.72
=1472126400000000// 286.21
=1472130000000000// 286.45
=1472133600000000// 287.35
=1472137200000000// 288.64
=1472140800000000// 290.63
=1472144400000000// 292.36
=1472148000000000// 295.23
=1472151600000000// 297.07
=1472155200000000// 297.31
=1472158800000000// 297.9
=1472162400000000// 297.48
=1472166000000000// 295.64
=1472169600000000// 292.89
=1472173200000000// 290.49
=1472176800000000// 289.54
=1472180400000000// 289.06
=1472184000000000// 288.94
=1472187600000000// 288.59
=1472191200000000// 288.61
=1472194800000000// 288.59
=1472198400000000// 288.7
=1472202000000000// 288.73
=1472205600000000// 288.79
=1472209200000000// 289.04
=1472212800000000// 289.15
=1472216400000000// 289.07
=1472220000000000// 290.02
=1472223600000000// 291.14
=1472227200000000// 292.66
=1472230800000000// 294.49
=1472234400000000// 295.52
=1472238000000000// 296.98
=1472241600000000// 297.14
=1472245200000000// 296.8
=1472248800000000// 295.58
=1472252400000000// 295.16
=1472256000000000// 293.01
=1472259600000000// 290.88
=1472263200000000// 290.1
=1472266800000000// 289.68
=1472270400000000// 289.47
=1472274000000000// 289.55
=1472277600000000// 289.47
=1472281200000000// 289.59
=1472284800000000// 289.45
=1472288400000000// 289.25
=1472292000000000// 289.23
=1472295600000000// 289.24
=1472299200000000// 289.45
=1472302800000000// 289.93
=1472306400000000// 289.84
=1472310000000000// 291.27
=1472313600000000// 292.34
=1472317200000000// 294.32
=1472320800000000// 295.42
=1472324400000000// 296.31
=1472328000000000// 296.68
=1472331600000000// 295.99
=1472335200000000// 295.31
=1472338800000000// 293.88
=1472342400000000// 292.4
=1472346000000000// 290.65
=1472349600000000// 289.71
=1472353200000000// 289.44
=1472356800000000// 288.92
=1472360400000000// 288.74
=1472364000000000// 288.32
=1472367600000000// 288.29
=1472371200000000// 288.43
=1472374800000000// 288.29
=1472378400000000// 288.34
=1472382000000000// 288.62
=1472385600000000// 288.33
=1472389200000000// 288.83
=1472392800000000// 289.36
=1472396400000000// 291.11
=1472400000000000// 293.57
=1472403600000000// 295.27
=1472407200000000// 297.01
=1472410800000000// 298.36
=1472414400000000// 298.98
=1472418000000000// 298.59
=1472421600000000// 297.89
=1472425200000000// 295.95
=1472428800000000// 293.72
=1472432400000000// 291.16
=1472436000000000// 290.06
=1472439600000000// 289.4
=1472443200000000// 288.58
=1472446800000000// 288.14
=1472450400000000// 287.88
=1472454000000000// 287.42
=1472457600000000// 287.39
=1472461200000000// 287.36
=1472464800000000// 287.34
=1472468400000000// 287.9
=1472472000000000// 287.57
=1472475600000000// 287.82
=1472479200000000// 288.07
=1472482800000000// 289.94
=1472486400000000// 291.92
=1472490000000000// 293.83
=1472493600000000// 295.49
=1472497200000000// 297.68
=1472500800000000// 298.1
=1472504400000000// 298.58
=1472508000000000// 298.01
=1472511600000000// 295.41
=1472515200000000// 292.88
=1472518800000000// 291.66
=1472522400000000// 290.54
=1472526000000000// 290.09
=1472529600000000// 289.62
=1472533200000000// 289.28
=1472536800000000// 289.37
=1472540400000000// 289.19
=1472544000000000// 289.14
=1472547600000000// 289.02
=1472551200000000// 288.22
=1472554800000000// 288.04
=1472558400000000// 288.22
=1472562000000000// 289.82
=1472565600000000// 291.39
=1472569200000000// 293.53
=1472572800000000// 295.39
=1472576400000000// 297.11
=1472580000000000// 299.47
=1472583600000000// 300.44
=1472587200000000// 300.85
=1472590800000000// 300.35
=1472594400000000// 299.5
=1472598000000000// 298.34
=1472601600000000// 295.88
=1472605200000000// 293.85
=1472608800000000// 292.86
=1472612400000000// 291.8
=1472616000000000// 291.09
=1472619600000000// 290.81
=1472623200000000// 290.14
=1472626800000000// 289.27
=1472630400000000// 289.22
=1472634000000000// 288.67
=1472637600000000// 288.06
=1472641200000000// 287.86
=1472644800000000// 287.78
=1472648400000000// 288.75
=1472652000000000// 290.55
=1472655600000000// 292.1
=1472659200000000// 293.94
=1472662800000000// 296.2
=1472666400000000// 297.91
=1472670000000000// 298.96
=1472673600000000// 299.19
=1472677200000000// 299.01
=1472680800000000// 298.01
=1472684400000000// 296.22
=1472688000000000// 293.87
=1472691600000000// 292.0
=1472695200000000// 291.05
=1472698800000000// 290.23
=1472702400000000// 289.73
=1472706000000000// 289.14
=1472709600000000// 288.92
=1472713200000000// 288.41
=1472716800000000// 288.66
=1472720400000000// 287.99
=1472724000000000// 287.81
=1472727600000000// 287.97
=1472731200000000// 288.2
=1472734800000000// 288.15
=1472738400000000// 288.77
=1472742000000000// 289.41
=1472745600000000// 289.873278779
=1472749200000000// 291.295333333
=1472752800000000// 292.168666667
=1472756400000000// 296.55
=1472760000000000// 297.29
=1472763600000000// 296.53
=1472767200000000// 295.76
=1472770800000000// 294.61
=1472774400000000// 291.74
=1472778000000000// 290.22
=1472781600000000// 289.64
=1472785200000000// 289.12
=1472788800000000// 288.57
=1472792400000000// 288.32
=1472796000000000// 287.66
=1472799600000000// 287.41
=1472803200000000// 287.57
=1472806800000000// 286.8
=1472810400000000// 286.6
=1472814000000000// 286.56
=1472817600000000// 286.73
=1472821200000000// 288.31
=1472824800000000// 290.15
=1472828400000000// 292.93
=1472832000000000// 295.17
=1472835600000000// 297.64
=1472839200000000// 298.51
=1472842800000000// 299.57
=1472846400000000// 299.74
=1472850000000000// 299.58
=1472853600000000// 298.34
=1472857200000000// 296.43
=1472860800000000// 294.25
=1472864400000000// 291.87
=1472868000000000// 290.63
=1472871600000000// 289.92
=1472875200000000// 289.3
=1472878800000000// 288.79
=1472882400000000// 288.39
=1472886000000000// 287.65
=1472889600000000// 287.17
=1472893200000000// 286.83
=1472896800000000// 286.56
=1472900400000000// 286.51
=1472904000000000// 286.48
=1472907600000000// 287.25
=1472911200000000// 289.38
=1472914800000000// 291.01
=1472918400000000// 292.55
=1472922000000000// 293.81
=1472925600000000// 294.47
=1472929200000000// 295.67
=1472932800000000// 295.52
=1472936400000000// 294.83
=1472940000000000// 293.68
=1472943600000000// 292.4
=1472947200000000// 290.69
=1472950800000000// 289.48
=1472954400000000// 288.59
=1472958000000000// 288.16
=1472961600000000// 287.59
=1472965200000000// 287.32
=1472968800000000// 286.86
=1472972400000000// 286.85
=1472976000000000// 286.33
=1472979600000000// 286.09
=1472983200000000// 285.88
=1472986800000000// 285.77
=1472990400000000// 285.49
=1472994000000000// 286.38
=1472997600000000// 288.25
=1473001200000000// 290.73
=1473004800000000// 292.09
=1473008400000000// 294.57
=1473012000000000// 295.31
=1473015600000000// 296.96
=1473019200000000// 297.39
=1473022800000000// 297.9
=1473026400000000// 296.95
=1473030000000000// 294.41
=1473033600000000// 292.25
=1473037200000000// 290.29
=1473040800000000// 288.89
=1473044400000000// 288.53
=1473048000000000// 287.65
=1473051600000000// 287.18
=1473055200000000// 286.69
=1473058800000000// 286.17
=1473062400000000// 285.92
=1473066000000000// 285.51
=1473069600000000// 284.86
=1473073200000000// 284.91
=1473076800000000// 283.84
=1473080400000000// 285.84
=1473084000000000// 288.55
=1473087600000000// 291.02
=1473091200000000// 293.73
=1473094800000000// 296.34
=1473098400000000// 298.62
=1473102000000000// 299.62
=1473105600000000// 300.17
=1473109200000000// 299.7
=1473112800000000// 298.68
=1473116400000000// 297.15
=1473120000000000// 294.65
=1473123600000000// 291.75
=1473127200000000// 289.92
=1473130800000000// 288.84
=1473134400000000// 288.04
=1473138000000000// 287.05
=1473141600000000// 286.32
=1473145200000000// 285.96
=1473148800000000// 285.56
=1473152400000000// 285.23
=1473156000000000// 285.0
=1473159600000000// 284.91
=1473163200000000// 285.07
=1473166800000000// 287.07
=1473170400000000// 290.47
=1473174000000000// 293.75
=1473177600000000// 296.72
=1473181200000000// 299.85
=1473184800000000// 301.48
=1473188400000000// 302.94
=1473192000000000// 303.57
=1473195600000000// 303.61
=1473199200000000// 302.36
=1473202800000000// 300.34
=1473206400000000// 298.1
=1473210000000000// 295.0
=1473213600000000// 292.79
=1473217200000000// 291.41
=1473220800000000// 290.11
=1473224400000000// 289.6
=1473228000000000// 289.14
=1473231600000000// 288.66
=1473235200000000// 287.8
=1473238800000000// 287.61
=1473242400000000// 287.3
=1473246000000000// 287.3
=1473249600000000// 287.44
=1473253200000000// 291.36
=1473256800000000// 294.45
=1473260400000000// 296.71
=1473264000000000// 299.94
=1473267600000000// 301.69
=1473271200000000// 304.68
=1473274800000000// 304.58
=1473278400000000// 305.79
=1473282000000000// 305.91
=1473285600000000// 305.42
=1473289200000000// 303.86
=1473292800000000// 301.83
=1473296400000000// 299.29
=1473300000000000// 296.65
=1473303600000000// 294.6
=1473307200000000// 293.17
=1473310800000000// 292.09
=1473314400000000// 291.29
=1473318000000000// 290.59
=1473321600000000// 289.28
=1473325200000000// 288.54
=1473328800000000// 288.0
=1473332400000000// 287.84
=1473336000000000// 288.13
=1473339600000000// 288.83
=1473343200000000// 290.08
=1473346800000000// 290.9
=1473350400000000// 293.63
=1473354000000000// 295.9
=1473357600000000// 296.17
=1473361200000000// 297.53
=1473364800000000// 298.14
=1473368400000000// 298.06
=1473372000000000// 296.85
=1473375600000000// 295.16
=1473379200000000// 293.78
=1473382800000000// 290.57
=1473386400000000// 289.21
=1473390000000000// 288.6
=1473393600000000// 288.14
=1473397200000000// 287.96
=1473400800000000// 287.48
=1473404400000000// 287.17
=1473408000000000// 287.15
=1473411600000000// 286.77
=1473415200000000// 286.68
=1473418800000000// 286.72
=1473422400000000// 287.02
=1473426000000000// 286.62
=1473429600000000// 288.04
=1473433200000000// 289.95
=1473436800000000// 293.32
=1473440400000000// 295.29
=1473444000000000// 297.49
=1473447600000000// 299.14
=1473451200000000// 299.34
=1473454800000000// 298.94
=1473458400000000// 298.0
=1473462000000000// 295.57
=1473465600000000// 293.43
=1473469200000000// 290.51
=1473472800000000// 289.43
=1473476400000000// 288.68
=1473480000000000// 287.94
=1473483600000000// 287.68
=1473487200000000// 287.13
=1473490800000000// 286.78
=1473494400000000// 286.68
=1473498000000000// 286.5
=1473501600000000// 286.44
=1473505200000000// 286.64
=1473508800000000// 286.31
=1473512400000000// 286.62
=1473516000000000// 287.83
=1473519600000000// 289.91
=1473523200000000// 292.24
=1473526800000000// 294.97
=1473530400000000// 297.08
=1473534000000000// 298.52
=1473537600000000// 299.08
=1473541200000000// 298.72
=1473544800000000// 297.06
=1473548400000000// 295.23
=1473552000000000// 293.53
=1473555600000000// 290.5
=1473559200000000// 289.87
=1473562800000000// 288.65
=1473566400000000// 288.08
=1473570000000000// 287.75
=1473573600000000// 287.65
=1473577200000000// 287.49
=1473580800000000// 287.43
=1473584400000000// 287.32
=1473588000000000// 287.11
=1473591600000000// 287.16
=1473595200000000// 287.37
=1473598800000000// 287.8
=1473602400000000// 288.51
=1473606000000000// 289.73
=1473609600000000// 291.39
=1473613200000000// 292.95
=1473616800000000// 294.56
=1473620400000000// 295.12
=1473624000000000// 294.79
=1473627600000000// 294.35
=1473631200000000// 293.12
=1473634800000000// 291.24
=1473638400000000// 289.71
=1473642000000000// 288.62
=1473645600000000// 288.31
=1473649200000000// 287.86
=1473652800000000// 287.66
=1473656400000000// 287.29
=1473660000000000// 287.0
=1473663600000000// 286.86
=1473667200000000// 286.7
=1473670800000000// 286.69
=1473674400000000// 286.57
=1473678000000000// 286.37
=1473681600000000// 286.47
=1473685200000000// 287.87
=1473688800000000// 287.97
=1473692400000000// 289.03
=1473696000000000// 290.31
=1473699600000000// 291.38
=1473703200000000// 292.57
=1473706800000000// 293.29
=1473710400000000// 292.45
=1473714000000000// 292.04
=1473717600000000// 290.82
=1473721200000000// 289.47
=1473724800000000// 288.98
=1473728400000000// 288.12
=1473732000000000// 287.93
=1473735600000000// 287.77
=1473739200000000// 287.699565217
=1473742800000000// 287.44
=1473746400000000// 287.12
=1473750000000000// 287.11
=1473753600000000// 286.72
=1473757200000000// 286.19
=1473760800000000// 286.02
=1473764400000000// 285.97
=1473768000000000// 285.81
=1473771600000000// 286.2
=1473775200000000// 287.55
=1473778800000000// 290.08
=1473782400000000// 291.63
=1473786000000000// 292.72
=1473789600000000// 294.03
=1473793200000000// 295.03
=1473796800000000// 295.3
=1473800400000000// 295.38
=1473804000000000// 295.6
=1473807600000000// 294.4
=1473811200000000// 292.96
=1473814800000000// 291.28
=1473818400000000// 290.3
=1473822000000000// 289.53
=1473825600000000// 288.62
=1473829200000000// 288.13
=1473832800000000// 287.4
=1473836400000000// 286.73
=1473840000000000// 286.04
=1473843600000000// 285.58
=1473847200000000// 285.4
=1473850800000000// 285.37
=1473854400000000// 285.4
=1473858000000000// 285.76
=1473861600000000// 287.69
=1473865200000000// 290.49
=1473868800000000// 292.56
=1473872400000000// 293.81
=1473876000000000// 295.52
=1473879600000000// 297.86
=1473883200000000// 298.25
=1473886800000000// 298.7
=1473890400000000// 298.01
=1473894000000000// 296.34
=1473897600000000// 293.81
=1473901200000000// 291.48
=1473904800000000// 290.48
=1473908400000000// 289.38
=1473912000000000// 288.65
=1473915600000000// 288.14
=1473919200000000// 287.67
=1473922800000000// 287.12
=1473926400000000// 286.83
=1473930000000000// 286.21
=1473933600000000// 285.81
=1473937200000000// 285.75
=1473940800000000// 285.77
=1473944400000000// 286.49
=1473948000000000// 288.12
=1473951600000000// 290.54
=1473955200000000// 293.48
=1473958800000000// 295.09
=1473962400000000// 296.76
=1473966000000000// 298.17
=1473969600000000// 298.44
=1473973200000000// 298.16
=1473976800000000// 297.3
=1473980400000000// 295.08
=1473984000000000// 293.09
=1473987600000000// 290.89
=1473991200000000// 288.96
=1473994800000000// 287.9
=1473998400000000// 287.48
=1474002000000000// 286.79
=1474005600000000// 286.42
=1474009200000000// 285.97
=1474012800000000// 285.9
=1474016400000000// 285.75
=1474020000000000// 285.54
=1474023600000000// 285.8
=1474027200000000// 285.46
=1474030800000000// 285.9
=1474034400000000// 286.65
=1474038000000000// 288.91
=1474041600000000// 291.37
=1474045200000000// 295.03
=1474048800000000// 296.9
=1474052400000000// 298.76
=1474056000000000// 299.51
=1474059600000000// 299.82
=1474063200000000// 299.32
=1474066800000000// 297.7
=1474070400000000// 294.98
=1474074000000000// 292.77
=1474077600000000// 291.88
=1474081200000000// 289.94
=1474084800000000// 289.42
=1474088400000000// 287.86
=1474092000000000// 287.49
=1474095600000000// 287.01
=1474099200000000// 286.23
=1474102800000000// 285.91
=1474106400000000// 285.79
=1474110000000000// 285.71
=1474113600000000// 285.93
=1474117200000000// 286.48
=1474120800000000// 287.86
=1474124400000000// 289.8
=1474128000000000// 293.03
=1474131600000000// 295.81
=1474135200000000// 298.83
=1474138800000000// 300.79
=1474142400000000// 302.12
=1474146000000000// 302.31
=1474149600000000// 301.47
=1474153200000000// 299.72
=1474156800000000// 296.03
=1474160400000000// 293.7
=1474164000000000// 291.99
=1474167600000000// 290.49
=1474171200000000// 289.88
=1474174800000000// 289.46
=1474178400000000// 288.68
=1474182000000000// 288.27
=1474185600000000// 287.94
=1474189200000000// 287.16
=1474192800000000// 286.87
=1474196400000000// 286.86
=1474200000000000// 286.56
=1474203600000000// 289.19
=1474207200000000// 289.481240992
=1474210800000000// 291.412120496
=1474214400000000// 297.52
=1474218000000000// 300.74
=1474221600000000// 302.41
=1474225200000000// 304.08
=1474228800000000// 305.22
=1474232400000000// 305.94
=1474236000000000// 306.42
=1474239600000000// 305.76
=1474243200000000// 303.9
=1474246800000000// 300.73
=1474250400000000// 298.22
=1474254000000000// 296.07
=1474257600000000// 295.42
=1474261200000000// 293.9
=1474264800000000// 293.35
=1474268400000000// 293.58
=1474272000000000// 291.9
=1474275600000000// 291.91
=1474279200000000// 291.44
=1474282800000000// 291.16
=1474286400000000// 290.95
=1474290000000000// 292.8
=1474293600000000// 295.63
=1474297200000000// 298.57
=1474300800000000// 301.52
=1474304400000000// 303.59
=1474308000000000// 305.29
=1474311600000000// 306.8
=1474315200000000// 307.39
=1474318800000000// 306.08
=1474322400000000// 305.19
=1474326000000000// 304.4
=1474329600000000// 300.85
=1474333200000000// 297.48
=1474336800000000// 296.18
=1474340400000000// 295.29
=1474344000000000// 294.35
=1474347600000000// 292.99
=1474351200000000// 292.17
=1474354800000000// 291.42
=1474358400000000// 290.74
=1474362000000000// 290.02
=1474365600000000// 288.78
=1474369200000000// 287.88
=1474372800000000// 287.473025028
=1474376400000000// 287.82
=1474380000000000// 288.75
=1474383600000000// 291.6
=1474387200000000// 293.66
=1474390800000000// 295.91
=1474394400000000// 297.57
=1474398000000000// 298.78
=1474401600000000// 299.5
=1474405200000000// 300.84
=1474408800000000// 299.31
=1474412400000000// 299.69
=1474416000000000// 295.76
=1474419600000000// 293.2
=1474423200000000// 292.12
=1474426800000000// 290.99
=1474430400000000// 290.38
=1474434000000000// 289.84
=1474437600000000// 289.59
=1474441200000000// 289.03
=1474444800000000// 288.51
=1474448400000000// 287.85
=1474452000000000// 287.65
=1474455600000000// 287.27
=1474459200000000// 286.91
=1474462800000000// 285.4
=1474466400000000// 285.541130245
=1474470000000000// 286.96
=1474473600000000// 290.246
=1474477200000000// 292.062
=1474480800000000// 294.07
=1474484400000000// 293.575
=1474488000000000// 293.575
=1474491600000000// 293.575
=1474495200000000// 295.35
=1474498800000000// 295.166493842
=1474502400000000// 289.63
=1474506000000000// 288.23
=1474509600000000// 288.35
=1474513200000000// 287.75
=1474516800000000// 287.04
=1474520400000000// 286.73
=1474524000000000// 286.61
=1474527600000000// 286.04
=1474531200000000// 285.95
=1474534800000000// 285.2
=1474538400000000// 284.4
=1474542000000000// 284.18
=1474545600000000// 284.0
=1474549200000000// 285.56
=1474552800000000// 288.09
=1474556400000000// 289.82
=1474560000000000// 293.09
=1474563600000000// 294.18
=1474567200000000// 296.13
=1474570800000000// 296.4
=1474574400000000// 295.95
=1474578000000000// 295.71
=1474581600000000// 295.02
=1474585200000000// 293.22
=1474588800000000// 291.31
=1474592400000000// 289.58
=1474596000000000// 288.33
=1474599600000000// 287.61
=1474603200000000// 287.01
=1474606800000000// 286.33
=1474610400000000// 285.63
=1474614000000000// 284.7
=1474617600000000// 284.3
=1474621200000000// 283.99
=1474624800000000// 283.67
=1474628400000000// 283.44
=1474632000000000// 283.41
=1474635600000000// 285.37
=1474639200000000// 287.51
=1474642800000000// 292.73
=1474646400000000// 294.95
=1474650000000000// 296.01
=1474653600000000// 297.01
=1474657200000000// 298.07
=1474660800000000// 298.75
=1474664400000000// 297.93
=1474668000000000// 298.29
=1474671600000000// 296.71
=1474675200000000// 293.11
=1474678800000000// 292.05
=1474682400000000// 290.27
=1474686000000000// 290.12
=1474689600000000// 289.26
=1474693200000000// 288.8
=1474696800000000// 288.1
=1474700400000000// 288.0
=1474704000000000// 287.55
=1474707600000000// 287.25
=1474711200000000// 287.0
=1474714800000000// 286.68
=1474718400000000// 287.21
=1474722000000000// 288.85
=1474725600000000// 291.79
=1474729200000000// 296.64
=1474732800000000// 299.07
=1474736400000000// 300.89
=1474740000000000// 302.26
=1474743600000000// 305.51
=1474747200000000// 303.94
=1474750800000000// 303.53
=1474754400000000// 302.96
=1474758000000000// 299.9
=1474761600000000// 296.62
=1474765200000000// 295.63
=1474768800000000// 294.26
=1474772400000000// 293.58
=1474776000000000// 291.4
=1474779600000000// 290.43
=1474783200000000// 291.37
=1474786800000000// 289.91
=1474790400000000// 290.01
=1474794000000000// 289.85
=1474797600000000// 289.09
=1474801200000000// 288.98
=1474804800000000// 288.67
=1474808400000000// 292.89
=1474812000000000// 296.71
=1474815600000000// 296.294423913
=1474819200000000// 300.36
=1474822800000000// 302.98
=1474826400000000// 304.48
=1474830000000000// 306.15
=1474833600000000// 307.46
=1474837200000000// 308.1
=1474840800000000// 307.57
=1474844400000000// 307.16
=1474848000000000// 305.19
=1474851600000000// 298.81
=1474855200000000// 296.37
=1474858800000000// 295.04
=1474862400000000// 294.53
=1474866000000000// 293.98
=1474869600000000// 292.9
=1474873200000000// 292.65
=1474876800000000// 292.63782331
=1474880400000000// 292.13
=1474884000000000// 291.59
=1474887600000000// 290.62
=1474891200000000// 290.76
=1474894800000000// 290.39
=1474898400000000// 293.37
=1474902000000000// 297.42
=1474905600000000// 301.25
=1474909200000000// 306.12
=1474912800000000// 308.26
=1474916400000000// 309.27
=1474920000000000// 309.61
=1474923600000000// 309.71
=1474927200000000// 308.87
=1474930800000000// 306.97
=1474934400000000// 302.78
=1474938000000000// 299.74
=1474941600000000// 297.61
=1474945200000000// 296.59
=1474948800000000// 294.62
=1474952400000000// 294.05
=1474956000000000// 293.52
=1474959600000000// 292.99
=1474963200000000// 292.55
=1474966800000000// 291.96
=1474970400000000// 291.685711727
=1474974000000000// 290.55
=1474977600000000// 289.81
=1474981200000000// 293.16
=1474984800000000// 294.06
=1474988400000000// 299.52
=1474992000000000// 302.31
=1474995600000000// 304.4
=1474999200000000// 307.15
=1475002800000000// 307.44
=1475006400000000// 306.41
=1475010000000000// 305.52
=1475013600000000// 305.99
=1475017200000000// 302.25
=1475020800000000// 297.6
=1475024400000000// 295.11
=1475028000000000// 294.48
=1475031600000000// 293.74
=1475035200000000// 292.13
=1475038800000000// 291.52
=1475042400000000// 290.76
=1475046000000000// 289.2
=1475049600000000// 288.28
=1475053200000000// 287.62
=1475056800000000// 287.1
=1475060400000000// 286.62
=1475064000000000// 286.26
=1475067600000000// 286.81
=1475071200000000// 289.81
=1475074800000000// 292.41
=1475078400000000// 294.9
=1475082000000000// 296.78
=1475085600000000// 298.53
=1475089200000000// 299.76
=1475092800000000// 298.54
=1475096400000000// 297.64
=1475100000000000// 296.12
=1475103600000000// 293.53
=1475107200000000// 290.5
=1475110800000000// 289.11
=1475114400000000// 288.28
=1475118000000000// 287.39
=1475121600000000// 286.98
=1475125200000000// 286.73
=1475128800000000// 286.39
=1475132400000000// 286.07
=1475136000000000// 286.0
=1475139600000000// 285.75
=1475143200000000// 285.68
=1475146800000000// 285.5
=1475150400000000// 285.26
=1475154000000000// 285.92
=1475157600000000// 286.24
=1475161200000000// 288.08
=1475164800000000// 290.45
=1475168400000000// 293.06
=1475172000000000// 294.61
=1475175600000000// 295.53
=1475179200000000// 295.53
=1475182800000000// 294.99
=1475186400000000// 294.66
=1475190000000000// 292.67
=1475193600000000// 289.01
=1475197200000000// 287.93
=1475200800000000// 287.22
=1475204400000000// 286.44
=1475208000000000// 285.92
=1475211600000000// 285.45
=1475215200000000// 285.02
=1475218800000000// 284.71
=1475222400000000// 284.64
=1475226000000000// 284.97
=1475229600000000// 284.91
=1475233200000000// 284.92
=1475236800000000// 284.89
=1475240400000000// 285.4
=1475244000000000// 285.63
=1475247600000000// 288.71
=1475251200000000// 291.19
=1475254800000000// 291.96
=1475258400000000// 293.06
=1475262000000000// 292.99
=1475265600000000// 293.31
=1475269200000000// 292.83
=1475272800000000// 291.91
=1475276400000000// 289.92
=1475280000000000// 288.74
=1475283600000000// 288.4
=1475287200000000// 287.01
=1475290800000000// 287.16
=1475294400000000// 286.19
=1475298000000000// 285.64
=1475301600000000// 285.1
=1475305200000000// 284.34
=1475308800000000// 284.23
=1475312400000000// 283.75
=1475316000000000// 283.73
=1475319600000000// 282.68
=1475323200000000// 282.14
=1475326800000000// 282.94
=1475330400000000// 286.0
=1475334000000000// 289.74
=1475337600000000// 292.28
=1475341200000000// 294.11
=1475344800000000// 295.22
=1475348400000000// 296.01
=1475352000000000// 296.5
=1475355600000000// 296.58
=1475359200000000// 295.05
=1475362800000000// 292.36
=1475366400000000// 290.8
=1475370000000000// 289.86
=1475373600000000// 287.34
=1475377200000000// 286.66
=1475380800000000// 286.04
=1475384400000000// 284.99
=1475388000000000// 284.45
=1475391600000000// 284.28
=1475395200000000// 283.98
=1475398800000000// 284.32
=1475402400000000// 283.98
=1475406000000000// 283.86
=1475409600000000// 283.61
=1475413200000000// 284.44
=1475416800000000// 286.56
=1475420400000000// 288.72
=1475424000000000// 289.92
=1475427600000000// 290.82
=1475431200000000// 291.12
=1475434800000000// 292.24
=1475438400000000// 292.61
=1475442000000000// 292.65
=1475445600000000// 291.71
=1475449200000000// 290.17
=1475452800000000// 287.99
=1475456400000000// 288.07
=1475460000000000// 287.28
=1475463600000000// 286.46
=1475467200000000// 285.22
=1475470800000000// 285.0
=1475474400000000// 284.89
=1475478000000000// 282.55
=1475481600000000// 283.56
=1475485200000000// 283.33
=1475488800000000// 283.02
=1475492400000000// 282.49
=1475496000000000// 282.61
=1475499600000000// 283.54
=1475503200000000// 284.99
=1475506800000000// 287.62
=1475510400000000// 288.57
=1475514000000000// 288.77
=1475517600000000// 290.62
=1475521200000000// 290.01
=1475524800000000// 290.34
=1475528400000000// 289.96
=1475532000000000// 289.95
=1475535600000000// 289.12
=1475539200000000// 289.27
=1475542800000000// 288.58
=1475546400000000// 288.01
=1475550000000000// 287.85
=1475553600000000// 287.8
=1475557200000000// 287.69
=1475560800000000// 287.15
=1475564400000000// 286.59
=1475568000000000// 285.98
=1475571600000000// 285.79
=1475575200000000// 285.11
=1475578800000000// 286.26
=1475582400000000// 286.09
=1475586000000000// 286.72
=1475589600000000// 287.95
=1475593200000000// 288.66
=1475596800000000// 290.46
=1475600400000000// 292.64
=1475604000000000// 293.56
=1475607600000000// 294.54
=1475611200000000// 294.84
=1475614800000000// 294.54
=1475618400000000// 293.88
=1475622000000000// 292.56
=1475625600000000// 290.42
=1475629200000000// 288.78
=1475632800000000// 287.81
=1475636400000000// 286.42
=1475640000000000// 285.88
=1475643600000000// 284.63
=1475647200000000// 285.547
=1475650800000000// 283.74
=1475654400000000// 285.547
=1475658000000000// 284.246
=1475661600000000// 284.246
=1475665200000000// 284.246
=1475668800000000// 284.915
=1475672400000000// 284.915
=1475676000000000// 284.915
=1475679600000000// 290.21
=1475683200000000// 290.21
=1475686800000000// 292.074
=1475690400000000// 292.074
=1475694000000000// 292.074
=1475697600000000// 292.074
=1475701200000000// 292.231
=1475704800000000// 292.231
=1475708400000000// 289.948
=1475712000000000// 289.948
=1475715600000000// 289.948
=1475719200000000// 288.115
=1475722800000000// 288.115
=1475726400000000// 288.115
=1475730000000000// 285.239
=1475733600000000// 285.239
=1475737200000000// 285.239
=1475740800000000// 283.341
=1475744400000000// 283.341
=1475748000000000// 283.341
=1475751600000000// 283.301
=1475755200000000// 283.229
=1475758800000000// 283.229
=1475762400000000// 283.229
=1475766000000000// 290.671
=1475769600000000// 290.671
=1475773200000000// 293.194
=1475776800000000// 293.194
=1475780400000000// 293.194
=1475784000000000// 292.969
=1475787600000000// 292.969
=1475791200000000// 292.969
=1475794800000000// 288.471
=1475798400000000// 288.471
=1475802000000000// 288.471
=1475805600000000// 284.852
=1475809200000000// 284.852
=1475812800000000// 284.852
=1475816400000000// 283.667
=1475820000000000// 283.667
=1475823600000000// 283.667
=1475827200000000// 283.06
=1475830800000000// 283.06
=1475834400000000// 283.06
=1475838000000000// 283.608
=1475841600000000// 283.818
=1475845200000000// 283.818
=1475848800000000// 292.365
=1475852400000000// 292.365
=1475856000000000// 292.365
=1475859600000000// 295.159
=1475863200000000// 295.159
=1475866800000000// 295.159
=1475870400000000// 295.159
=1475874000000000// 295.237
=1475877600000000// 295.237
=1475881200000000// 290.422
=1475884800000000// 290.422
=1475888400000000// 290.422
=1475892000000000// 287.138
=1475895600000000// 287.138
=1475899200000000// 287.138
=1475902800000000// 285.985
=1475906400000000// 285.985
=1475910000000000// 285.985
=1475913600000000// 285.591
=1475917200000000// 285.591
=1475920800000000// 285.591
=1475924400000000// 286.185
=1475928000000000// 285.33
=1475931600000000// 285.33
=1475935200000000// 285.33
=1475938800000000// 294.639
=1475942400000000// 294.639
=1475946000000000// 294.713215909
=1475949600000000// 296.816
=1475953200000000// 296.816
=1475956800000000// 296.816
=1475960400000000// 296.619
=1475964000000000// 296.619
=1475967600000000// 290.191
=1475971200000000// 290.191
=1475974800000000// 290.191
=1475978400000000// 286.664
=1475982000000000// 286.664
=1475985600000000// 286.664
=1475989200000000// 285.64
=1475992800000000// 285.64
=1475996400000000// 285.64
=1476000000000000// 285.065
=1476003600000000// 285.065
=1476007200000000// 285.065
=1476010800000000// 285.236
=1476014400000000// 284.567
=1476018000000000// 284.567
=1476021600000000// 284.567
=1476025200000000// 292.676
=1476028800000000// 292.676
=1476032400000000// 295.939
=1476036000000000// 295.939
=1476039600000000// 295.939
=1476043200000000// 294.878
=1476046800000000// 294.878
=1476050400000000// 294.878
=1476054000000000// 288.839
=1476057600000000// 288.839
=1476061200000000// 288.839
=1476064800000000// 285.716
=1476068400000000// 285.716
=1476072000000000// 285.716
=1476075600000000// 284.007
=1476079200000000// 284.007
=1476082800000000// 284.007
=1476086400000000// 283.765
=1476090000000000// 283.765
=1476093600000000// 283.765
=1476097200000000// 284.362
=1476100800000000// 284.8
=1476104400000000// 284.8
=1476108000000000// 284.8
=1476111600000000// 289.395
=1476115200000000// 289.395
=1476118800000000// 291.563
=1476122400000000// 291.563
=1476126000000000// 291.563
=1476129600000000// 291.563
=1476133200000000// 290.99
=1476136800000000// 290.99
=1476140400000000// 286.577
=1476144000000000// 286.577
=1476147600000000// 286.577
=1476151200000000// 283.464
=1476154800000000// 283.464
=1476158400000000// 283.464
=1476162000000000// 282.507
=1476165600000000// 282.507
=1476169200000000// 282.507
=1476172800000000// 282.774
=1476176400000000// 282.774
=1476180000000000// 282.774
=1476183600000000// 282.727
=1476187200000000// 284.27
=1476190800000000// 284.27
=1476194400000000// 284.27
=1476198000000000// 287.369
=1476201600000000// 287.369
=1476205200000000// 289.808
=1476208800000000// 289.808
=1476212400000000// 289.808
=1476216000000000// 289.808
=1476219600000000// 289.294
=1476223200000000// 289.294
=1476226800000000// 289.294
=1476230400000000// 285.385
=1476234000000000// 285.385
=1476237600000000// 285.385
=1476241200000000// 283.152
=1476244800000000// 283.152
=1476248400000000// 282.599
=1476252000000000// 282.599
=1476255600000000// 282.599
=1476259200000000// 283.232
=1476262800000000// 283.232
=1476266400000000// 283.232
=1476270000000000// 284.534
=1476273600000000// 284.888
=1476277200000000// 284.888
=1476280800000000// 284.888
=1476284400000000// 287.83
=1476288000000000// 287.83
=1476291600000000// 289.907
=1476295200000000// 289.907
=1476298800000000// 289.907
=1476302400000000// 288.853
=1476306000000000// 288.853
=1476309600000000// 288.853
=1476313200000000// 286.05
=1476316800000000// 286.05
=1476320400000000// 286.05
=1476324000000000// 284.196
=1476327600000000// 284.196
=1476331200000000// 284.196
=1476334800000000// 283.803
=1476338400000000// 283.803
=1476342000000000// 283.803
=1476345600000000// 285.369
=1476349200000000// 285.369
=1476352800000000// 285.369
=1476356400000000// 286.376
=1476360000000000// 286.168
=1476363600000000// 286.168
=1476367200000000// 286.168
=1476370800000000// 288.66
=1476374400000000// 288.66
=1476378000000000// 290.584
=1476381600000000// 290.584
=1476385200000000// 290.584
=1476388800000000// 290.195
=1476392400000000// 290.195
=1476396000000000// 290.195
=1476399600000000// 288.108
=1476403200000000// 288.108
=1476406800000000// 288.108
=1476410400000000// 287.373
=1476414000000000// 287.373
=1476417600000000// 287.373
=1476421200000000// 287.433
=1476424800000000// 287.433
=1476428400000000// 287.433
=1476432000000000// 287.979
=1476435600000000// 287.979
=1476439200000000// 287.979
=1476442800000000// 288.428
=1476446400000000// 288.483139798
=1476450000000000// 288.789
=1476453600000000// 288.789
=1476457200000000// 289.164
=1476460800000000// 289.164
=1476464400000000// 289.699
=1476468000000000// 289.699
=1476471600000000// 289.699
=1476475200000000// 289.264
=1476478800000000// 289.264
=1476482400000000// 289.264
=1476486000000000// 288.088
=1476489600000000// 288.088
=1476493200000000// 288.088
=1476496800000000// 288.006
=1476500400000000// 288.006
=1476504000000000// 288.006
=1476507600000000// 287.953
=1476511200000000// 287.953
=1476514800000000// 287.953
=1476518400000000// 287.873
=1476522000000000// 287.873
=1476525600000000// 287.873
=1476529200000000// 287.873
=1476532800000000// 288.469
=1476536400000000// 288.248083548
=1476540000000000// 287.962
=1476543600000000// 289.426
=1476547200000000// 289.426
=1476550800000000// 289.426
=1476554400000000// 291.181
=1476558000000000// 291.181
=1476561600000000// 291.181
=1476565200000000// 289.935
=1476568800000000// 289.935
=1476572400000000// 289.84402652
=1476576000000000// 289.396
=1476579600000000// 289.396
=1476583200000000// 288.23
=1476586800000000// 288.23
=1476590400000000// 288.23
=1476594000000000// 288.23
=1476597600000000// 287.816
=1476601200000000// 287.829285964
=1476604800000000// 288.423045108
=1476608400000000// 287.889
=1476612000000000// 287.889
=1476615600000000// 288.852
=1476619200000000// 288.925
=1476622800000000// 288.925
=1476626400000000// 288.925
=1476630000000000// 289.472
=1476633600000000// 289.472
=1476637200000000// 289.722
=1476640800000000// 289.722
=1476644400000000// 289.722
=1476648000000000// 289.446
=1476651600000000// 289.446
=1476655200000000// 289.446
=1476658800000000// 288.751
=1476662400000000// 288.751
=1476666000000000// 288.751
=1476669600000000// 288.243
=1476673200000000// 288.243
=1476676800000000// 288.243
=1476680400000000// 288.548
=1476684000000000// 288.548
=1476687600000000// 288.548
=1476691200000000// 288.264
=1476694800000000// 288.264
=1476698400000000// 288.264
=1476702000000000// 288.065
=1476705600000000// 286.074
=1476709200000000// 286.074
=1476712800000000// 286.074
=1476716400000000// 289.144
=1476720000000000// 289.144
=1476723600000000// 289.623
=1476727200000000// 289.623
=1476730800000000// 289.623
=1476734400000000// 288.99
=1476738000000000// 288.99
=1476741600000000// 288.99
=1476745200000000// 286.248
=1476748800000000// 286.248
=1476752400000000// 286.248
=1476756000000000// 284.909
=1476759600000000// 284.909
=1476763200000000// 284.909
=1476766800000000// 284.473
=1476770400000000// 284.473
=1476774000000000// 284.473
=1476777600000000// 283.69
=1476781200000000// 283.69
=1476784800000000// 283.69
=1476788400000000// 283.681
=1476792000000000// 283.681
=1476795600000000// 283.681
=1476799200000000// 289.552
=1476802800000000// 289.552
=1476806400000000// 289.552
=1476810000000000// 290.834
=1476813600000000// 290.834
=1476817200000000// 290.834
=1476820800000000// 290.584
=1476824400000000// 290.584
=1476828000000000// 290.584
=1476831600000000// 288.728
=1476835200000000// 288.728
=1476838800000000// 288.728
=1476842400000000// 287.462
=1476846000000000// 287.462
=1476849600000000// 287.462
=1476853200000000// 284.561
=1476856800000000// 284.561
=1476860400000000// 284.561
=1476864000000000// 282.7
=1476867600000000// 282.7
=1476871200000000// 282.7
=1476874800000000// 282.453
=1476878400000000// 282.443641573
=1476882000000000// 282.39
=1476885600000000// 282.39
=1476889200000000// 290.889
=1476892800000000// 290.889
=1476896400000000// 292.577
=1476900000000000// 292.577
=1476903600000000// 292.577
=1476907200000000// 292.346
=1476910800000000// 292.346
=1476914400000000// 292.346
=1476918000000000// 287.456
=1476921600000000// 287.456
=1476925200000000// 287.456
=1476928800000000// 284.873
=1476932400000000// 284.873
=1476936000000000// 284.873
=1476939600000000// 284.778876535
=1476943200000000// 284.408149538
=1476946800000000// 284.037422541
=1476950400000000// 283.38
=1476954000000000// 283.38
=1476957600000000// 283.38
=1476961200000000// 283.577
=1476964800000000// 283.540073571
=1476968400000000// 283.285
=1476972000000000// 283.285
=1476975600000000// 292.026
=1476979200000000// 292.026
=1476982800000000// 294.787
=1476986400000000// 294.787
=1476990000000000// 294.787
=1476993600000000// 295.007
=1476997200000000// 295.007
=1477000800000000// 295.007
=1477004400000000// 289.428
=1477008000000000// 289.428
=1477011600000000// 289.428
=1477015200000000// 286.055
=1477018800000000// 286.055
=1477022400000000// 286.055
=1477026000000000// 284.598
=1477029600000000// 284.598
=1477033200000000// 284.598
=1477036800000000// 283.964
=1477040400000000// 283.964
=1477044000000000// 283.964
=1477047600000000// 284.061
=1477051200000000// 284.084881546
=1477054800000000// 284.275
=1477058400000000// 284.275
=1477062000000000// 290.589
=1477065600000000// 290.589
=1477069200000000// 292.913
=1477072800000000// 292.913
=1477076400000000// 292.913
=1477080000000000// 291.713
=1477083600000000// 291.713
=1477087200000000// 291.713
=1477090800000000// 287.816
=1477094400000000// 287.816
=1477098000000000// 287.816
=1477101600000000// 285.284
=1477105200000000// 285.284
=1477108800000000// 285.284
=1477112400000000// 284.205
=1477116000000000// 284.205
=1477119600000000// 284.205
=1477123200000000// 284.101
=1477126800000000// 284.101
=1477130400000000// 284.101
=1477134000000000// 283.688
=1477137600000000// 283.679
=1477141200000000// 283.679
=1477144800000000// 283.679
=1477148400000000// 288.068
=1477152000000000// 288.068
=1477155600000000// 288.068
=1477159200000000// 290.367
=1477162800000000// 290.367
=1477166400000000// 290.367
=1477170000000000// 289.994
=1477173600000000// 289.994
=1477177200000000// 289.994
=1477180800000000// 286.074
=1477184400000000// 286.074
=1477188000000000// 286.074
=1477191600000000// 283.69
=1477195200000000// 283.69
=1477198800000000// 283.69
=1477202400000000// 282.173
=1477206000000000// 282.173
=1477209600000000// 282.173
=1477213200000000// 281.407
=1477216800000000// 281.407
=1477220400000000// 281.407
=1477224000000000// 282.482
=1477227600000000// 282.482
=1477231200000000// 282.482
=1477234800000000// 288.771
=1477238400000000// 288.771
=1477242000000000// 288.771
=1477245600000000// 291.906
=1477249200000000// 291.906
=1477252800000000// 291.906
=1477256400000000// 290.885
=1477260000000000// 290.885
=1477263600000000// 290.885
=1477267200000000// 288.265
=1477270800000000// 288.265
=1477274400000000// 288.265
=1477278000000000// 287.311
=1477281600000000// 287.311
=1477285200000000// 287.311
=1477288800000000// 287.318
=1477292400000000// 287.318
=1477296000000000// 287.318
=1477299600000000// 287.088
=1477303200000000// 287.088
=1477306800000000// 287.088
=1477310400000000// 287.403
=1477314000000000// 287.403
=1477317600000000// 287.403
=1477321200000000// 289.035
=1477324800000000// 289.035
=1477328400000000// 289.035
=1477332000000000// 290.281
=1477335600000000// 290.281
=1477339200000000// 290.281
=1477342800000000// 288.936
=1477346400000000// 288.936
=1477350000000000// 288.936
=1477353600000000// 288.422
=1477357200000000// 288.422
=1477360800000000// 288.422
=1477364400000000// 288.414
=1477368000000000// 288.414
=1477371600000000// 288.414
=1477375200000000// 288.393
=1477378800000000// 288.393
=1477382400000000// 288.393
=1477386000000000// 288.636
=1477389600000000// 288.636
=1477393200000000// 288.636
=1477396800000000// 288.55
=1477400400000000// 288.55
=1477404000000000// 288.55
=1477407600000000// 290.538
=1477411200000000// 290.538
=1477414800000000// 290.538
=1477418400000000// 290.799
=1477422000000000// 290.799
=1477425600000000// 290.799
=1477429200000000// 291.201
=1477432800000000// 291.201
=1477436400000000// 291.201
=1477440000000000// 289.522
=1477443600000000// 289.522
=1477447200000000// 289.522
=1477450800000000// 287.626
=1477454400000000// 287.626
=1477458000000000// 287.626
=1477461600000000// 286.351
=1477465200000000// 286.351
=1477468800000000// 286.351
=1477472400000000// 285.401
=1477476000000000// 285.401
=1477479600000000// 285.401
=1477483200000000// 285.614
=1477486800000000// 285.614
=1477490400000000// 285.614
=1477494000000000// 290.853
=1477497600000000// 290.853
=1477501200000000// 290.853
=1477504800000000// 291.65
=1477508400000000// 291.65
=1477512000000000// 291.65
=1477515600000000// 291.053
=1477519200000000// 291.053
=1477522800000000// 291.053
=1477526400000000// 287.624
=1477530000000000// 287.624
=1477533600000000// 287.624
=1477537200000000// 286.085
=1477540800000000// 286.085
=1477544400000000// 286.085
=1477548000000000// 286.07
=1477551600000000// 286.07
=1477555200000000// 286.07
=1477558800000000// 286.513
=1477562400000000// 286.513
=1477566000000000// 286.513
=1477569600000000// 286.387
=1477573200000000// 286.387
=1477576800000000// 286.387
=1477580400000000// 287.719
=1477584000000000// 287.719
=1477587600000000// 287.719
=1477591200000000// 288.939
=1477594800000000// 288.939
=1477598400000000// 288.939
=1477602000000000// 289.187
=1477605600000000// 289.187
=1477609200000000// 289.187
=1477612800000000// 288.511
=1477616400000000// 288.511
=1477620000000000// 288.511
=1477623600000000// 288.172
=1477627200000000// 288.172
=1477630800000000// 288.172
=1477634400000000// 287.94
=1477638000000000// 287.94
=1477641600000000// 287.94
=1477645200000000// 287.69
=1477648800000000// 287.69
=1477652400000000// 287.69
=1477656000000000// 287.745
=1477659600000000// 287.745
=1477663200000000// 287.745
=1477666800000000// 288.415
=1477670400000000// 288.415
=1477674000000000// 288.415
=1477677600000000// 289.359
=1477681200000000// 289.359
=1477684800000000// 289.359
=1477688400000000// 288.923
=1477692000000000// 288.923
=1477695600000000// 288.923
=1477699200000000// 288.257
=1477702800000000// 288.257
=1477706400000000// 288.257
=1477710000000000// 288.179
=1477713600000000// 288.179
=1477717200000000// 288.179
=1477720800000000// 288.205
=1477724400000000// 288.205
=1477728000000000// 288.205
=1477731600000000// 287.974
=1477735200000000// 287.974
=1477738800000000// 287.974
=1477742400000000// 287.324
=1477746000000000// 287.324
=1477749600000000// 287.324
=1477753200000000// 288.437
=1477756800000000// 288.437
=1477760400000000// 288.437
=1477764000000000// 289.111
=1477767600000000// 289.111
=1477771200000000// 289.111
=1477774800000000// 289.212
=1477778400000000// 289.212
=1477782000000000// 289.212
=1477785600000000// 287.379
=1477792800000000// 287.379
=1477796400000000// 287.379
=1477800000000000// 286.886
=1477803600000000// 286.886
=1477807200000000// 286.886
=1477810800000000// 286.553
=1477814400000000// 286.553
=1477818000000000// 286.553
=1477821600000000// 286.738
=1477825200000000// 286.738
=1477828800000000// 286.738
=1477832400000000// 286.769
=1477836000000000// 286.769
=1477839600000000// 286.769
=1477843200000000// 287.224
=1477846800000000// 287.224
=1477850400000000// 287.224
=1477854000000000// 286.062
=1477857600000000// 286.062
=1477861200000000// 286.062
=1477864800000000// 286.599
=1477868400000000// 286.599
=1477872000000000// 286.599
=1477875600000000// 287.467
=1477879200000000// 287.467
=1477882800000000// 287.467
=1477886400000000// 287.551
=1477890000000000// 287.551
=1477893600000000// 287.551
=1477897200000000// 286.353
=1477900800000000// 286.353
=1477904400000000// 286.353
=1477908000000000// 286.252
=1477911600000000// 286.252
=1477915200000000// 286.252
=1477918800000000// 283.521
=1477922400000000// 283.521
=1477926000000000// 283.521
=1477929600000000// 288.211
=1477933200000000// 288.211
=1477936800000000// 288.211
=1477940400000000// 288.632
=1477944000000000// 288.632
=1477947600000000// 288.632
=1477951200000000// 286.903
=1477954800000000// 286.903
=1477958400000000// 286.903
=1477962000000000// 286.431
=1477965600000000// 286.431
=1477969200000000// 286.431
=1477972800000000// 286.999
=1477976400000000// 286.999
=1477980000000000// 286.999
=1477983600000000// 287.199
=1477987200000000// 287.199
=1477990800000000// 287.199
=1477994400000000// 287.044
=1477998000000000// 287.044
=1478001600000000// 287.044
=1478005200000000// 285.035
=1478008800000000// 285.035
=1478012400000000// 285.035
=1478016000000000// 289.35
=1478019600000000// 291.24
=1478023200000000// 291.18
=1478026800000000// 292.12
=1478030400000000// 291.55
=1478034000000000// 292.7
=1478037600000000// 291.82
=1478041200000000// 291.23
=1478044800000000// 289.77
=1478048400000000// 287.81
=1478052000000000// 286.73
=1478055600000000// 286.14
=1478059200000000// 285.68
=1478062800000000// 284.73
=1478066400000000// 283.81
=1478070000000000// 283.64
=1478073600000000// 283.14
=1478077200000000// 283.06
=1478080800000000// 282.97
=1478084400000000// 282.56
=1478088000000000// 282.39
=1478091600000000// 283.65
=1478095200000000// 283.52
=1478098800000000// 285.58
=1478102400000000// 287.72
=1478106000000000// 289.94
=1478109600000000// 290.44
=1478113200000000// 291.82
=1478116800000000// 292.46
=1478120400000000// 292.84
=1478124000000000// 293.23
=1478127600000000// 292.92
=1478131200000000// 291.46
=1478134800000000// 289.22
=1478138400000000// 287.91
=1478142000000000// 286.45
=1478145600000000// 285.84
=1478149200000000// 284.89
=1478152800000000// 284.47
=1478156400000000// 284.46
=1478160000000000// 283.72
=1478163600000000// 283.8
=1478167200000000// 283.31
=1478170800000000// 283.56
=1478174400000000// 283.3
=1478178000000000// 283.22
=1478181600000000// 284.75
=1478185200000000// 287.26
=1478188800000000// 289.31
=1478192400000000// 289.56
=1478196000000000// 292.74
=1478199600000000// 293.81
=1478203200000000// 294.74
=1478206800000000// 295.24
=1478210400000000// 295.38
=1478214000000000// 294.38
=1478217600000000// 292.69
=1478221200000000// 290.23
=1478224800000000// 288.64
=1478228400000000// 287.89
=1478232000000000// 288.01
=1478235600000000// 287.32
=1478239200000000// 285.56
=1478242800000000// 285.14
=1478246400000000// 284.56
=1478250000000000// 285.25
=1478253600000000// 283.56
=1478257200000000// 284.04
=1478260800000000// 284.14
=1478264400000000// 283.75
=1478268000000000// 285.31
=1478271600000000// 287.32
=1478275200000000// 289.44
=1478278800000000// 291.79
=1478282400000000// 292.22
=1478286000000000// 294.02
=1478289600000000// 294.67
=1478293200000000// 295.6
=1478296800000000// 295.38
=1478300400000000// 294.88
=1478304000000000// 293.18
=1478307600000000// 289.48
=1478311200000000// 287.98
=1478314800000000// 286.89
=1478318400000000// 286.0
=1478322000000000// 285.14
=1478325600000000// 284.98
=1478329200000000// 284.06
=1478332800000000// 283.48
=1478336400000000// 283.31
=1478340000000000// 282.64
=1478343600000000// 282.73
=1478347200000000// 282.39
=1478350800000000// 282.37
=1478354400000000// 282.22
=1478358000000000// 286.18
=1478361600000000// 288.17
=1478365200000000// 290.26
=1478368800000000// 291.64
=1478372400000000// 292.38
=1478376000000000// 293.01
=1478379600000000// 293.39
=1478383200000000// 293.16
=1478386800000000// 292.32
=1478390400000000// 290.31
=1478394000000000// 289.23
=1478397600000000// 288.92
=1478401200000000// 288.4
=1478404800000000// 288.15
=1478408400000000// 288.76
=1478412000000000// 288.59
=1478415600000000// 288.51
=1478419200000000// 288.93
=1478422800000000// 288.24
=1478426400000000// 289.42
=1478430000000000// 289.34
=1478433600000000// 289.35
=1478437200000000// 288.48
=1478440800000000// 288.69
=1478444400000000// 288.92
=1478448000000000// 289.46
=1478451600000000// 290.3
=1478455200000000// 291.0
=1478458800000000// 292.15
=1478462400000000// 292.77
=1478466000000000// 293.15
=1478469600000000// 293.0
=1478473200000000// 292.53
=1478476800000000// 290.65
=1478480400000000// 290.46
=1478484000000000// 289.08
=1478487600000000// 288.96
=1478491200000000// 287.76
=1478494800000000// 288.31
=1478498400000000// 287.15
=1478502000000000// 287.55
=1478505600000000// 286.31
=1478509200000000// 286.23
=1478512800000000// 285.65
=1478516400000000// 285.07
=1478520000000000// 285.06
=1478523600000000// 285.39
=1478527200000000// 286.13
=1478530800000000// 287.44
=1478534400000000// 288.98
=1478538000000000// 291.43
=1478541600000000// 292.79
=1478545200000000// 293.58
=1478548800000000// 294.16
=1478552400000000// 294.37
=1478556000000000// 294.15
=1478559600000000// 292.69
=1478563200000000// 292.4
=1478566800000000// 291.56
=1478570400000000// 291.57
=1478574000000000// 290.21
=1478577600000000// 289.93
=1478581200000000// 289.45
=1478584800000000// 288.89
=1478588400000000// 288.14
=1478592000000000// 287.39
=1478595600000000// 286.89
=1478599200000000// 287.01
=1478602800000000// 286.55
=1478606400000000// 286.86
=1478610000000000// 286.78
=1478613600000000// 285.71
=1478617200000000// 288.58
=1478620800000000// 290.38
=1478624400000000// 290.53
=1478628000000000// 293.6
=1478631600000000// 294.81
=1478635200000000// 295.67
=1478638800000000// 296.17
=1478642400000000// 296.47
=1478646000000000// 296.6
=1478649600000000// 294.7
=1478653200000000// 292.74
=1478656800000000// 291.4
=1478660400000000// 290.39
=1478664000000000// 288.69
=1478667600000000// 288.46
=1478671200000000// 287.65
=1478674800000000// 286.98
=1478678400000000// 286.98
=1478682000000000// 286.56
=1478685600000000// 285.8
=1478689200000000// 285.39
=1478692800000000// 285.23
=1478696400000000// 285.3
=1478700000000000// 286.31
=1478703600000000// 288.1
=1478707200000000// 289.81
=1478710800000000// 291.96
=1478714400000000// 293.52
=1478718000000000// 294.74
=1478721600000000// 295.71
=1478725200000000// 296.4
=1478728800000000// 297.24
=1478732400000000// 297.16
=1478736000000000// 294.25
=1478739600000000// 292.33
=1478743200000000// 290.41
=1478746800000000// 289.17
=1478750400000000// 288.4
=1478754000000000// 288.33
=1478757600000000// 287.63
=1478761200000000// 287.17
=1478764800000000// 286.64
=1478768400000000// 287.17
=1478772000000000// 285.87
=1478775600000000// 285.71
=1478779200000000// 285.34
=1478782800000000// 284.72
=1478786400000000// 285.07
=1478790000000000// 288.03
=1478793600000000// 290.39
=1478797200000000// 291.6
=1478800800000000// 292.96
=1478804400000000// 294.8
=1478808000000000// 295.47
=1478811600000000// 295.88
=1478815200000000// 296.09
=1478818800000000// 296.1
=1478822400000000// 294.24
=1478826000000000// 292.16
=1478829600000000// 291.55
=1478833200000000// 291.51
=1478836800000000// 289.63
=1478840400000000// 288.86
=1478844000000000// 288.42
=1478847600000000// 287.67
=1478851200000000// 287.42
=1478854800000000// 286.84
=1478858400000000// 286.09
=1478862000000000// 286.01
=1478865600000000// 286.01
=1478869200000000// 285.5
=1478872800000000// 285.23
=1478876400000000// 288.17
=1478880000000000// 289.95
=1478883600000000// 290.68
=1478887200000000// 292.23
=1478890800000000// 293.46
=1478894400000000// 293.84
=1478898000000000// 294.38
=1478901600000000// 294.32
=1478905200000000// 292.75
=1478908800000000// 291.89
=1478912400000000// 291.32
=1478916000000000// 290.48
=1478919600000000// 289.56
=1478923200000000// 289.73
=1478926800000000// 289.49
=1478930400000000// 289.68
=1478934000000000// 289.09
=1478937600000000// 289.17
=1478941200000000// 289.09
=1478944800000000// 288.23
=1478948400000000// 289.42
=1478952000000000// 289.34
=1478955600000000// 287.9
=1478959200000000// 288.07
=1478962800000000// 288.84
=1478966400000000// 290.3
=1478970000000000// 291.69
=1478973600000000// 292.61
=1478977200000000// 293.6
=1478980800000000// 294.24
=1478984400000000// 294.96
=1478988000000000// 295.54
=1478991600000000// 294.25
=1478995200000000// 291.4
=1478998800000000// 290.17
=1479002400000000// 288.53
=1479006000000000// 288.94
=1479009600000000// 288.32
=1479013200000000// 287.17
=1479016800000000// 286.48
=1479020400000000// 286.76
=1479024000000000// 284.49
=1479027600000000// 285.18
=1479031200000000// 284.64
=1479034800000000// 283.4
=1479038400000000// 284.11
=1479042000000000// 283.23
=1479045600000000// 283.53
=1479049200000000// 285.45
=1479052800000000// 287.37
=1479056400000000// 288.99
=1479060000000000// 291.04
=1479063600000000// 292.53
=1479067200000000// 293.67
=1479070800000000// 294.1
=1479074400000000// 295.48
=1479078000000000// 295.1
=1479081600000000// 292.48
=1479085200000000// 290.88
=1479088800000000// 288.18
=1479092400000000// 288.64
=1479096000000000// 286.89
=1479099600000000// 287.47
=1479103200000000// 285.96
=1479106800000000// 284.57
=1479110400000000// 283.98
=1479114000000000// 283.57
=1479117600000000// 283.57
=1479121200000000// 284.41
=1479124800000000// 284.65
=1479128400000000// 284.8
=1479132000000000// 284.29
=1479135600000000// 285.3
=1479139200000000// 286.3
=1479142800000000// 287.77
=1479146400000000// 287.82
=1479150000000000// 291.03
=1479153600000000// 292.34
=1479157200000000// 292.33
=1479160800000000// 293.43
=1479164400000000// 291.65
=1479168000000000// 290.52
=1479171600000000// 289.49
=1479175200000000// 288.71
=1479178800000000// 286.31
=1479182400000000// 286.32
=1479186000000000// 285.65
=1479189600000000// 285.64
=1479193200000000// 284.4
=1479196800000000// 285.97
=1479200400000000// 287.09
=1479204000000000// 286.76
=1479207600000000// 286.76
=1479211200000000// 285.6
=1479214800000000// 286.4
=1479218400000000// 286.22
=1479222000000000// 287.14
=1479225600000000// 288.23
=1479229200000000// 289.23
=1479232800000000// 289.98
=1479236400000000// 290.48
=1479240000000000// 291.07
=1479243600000000// 290.24
=1479247200000000// 289.49
=1479250800000000// 288.65
=1479254400000000// 288.31
=1479258000000000// 288.09
=1479261600000000// 287.63
=1479265200000000// 287.17
=1479268800000000// 287.4
=1479272400000000// 286.39
=1479276000000000// 284.73
=1479279600000000// 285.32
=1479283200000000// 284.71
=1479286800000000// 284.09
=1479290400000000// 282.81
=1479294000000000// 281.9
=1479297600000000// 281.14
=1479301200000000// 280.9
=1479304800000000// 281.22
=1479308400000000// 284.4
=1479312000000000// 285.83
=1479315600000000// 288.6
=1479319200000000// 288.68
=1479322800000000// 289.45
=1479326400000000// 289.84
=1479330000000000// 289.61
=1479333600000000// 288.93
=1479337200000000// 288.0
=1479340800000000// 286.3
=1479344400000000// 285.54
=1479348000000000// 284.22
=1479351600000000// 284.95
=1479355200000000// 282.91
=1479358800000000// 282.52
=1479362400000000// 281.31
=1479366000000000// 280.39
=1479369600000000// 279.64
=1479373200000000// 278.97
=1479376800000000// 278.64
=1479380400000000// 278.22
=1479384000000000// 277.98
=1479387600000000// 278.31
=1479391200000000// 278.51
=1479394800000000// 280.44
=1479398400000000// 285.11
=1479402000000000// 286.74
=1479405600000000// 288.25
=1479409200000000// 288.37
=1479412800000000// 289.48
=1479416400000000// 289.76
=1479420000000000// 290.53
=1479423600000000// 288.84
=1479427200000000// 286.66
=1479430800000000// 285.43
=1479434400000000// 283.94
=1479438000000000// 282.83
=1479441600000000// 280.6
=1479445200000000// 280.32
=1479448800000000// 280.22
=1479452400000000// 279.97
=1479456000000000// 279.97
=1479459600000000// 279.47
=1479463200000000// 279.06
=1479466800000000// 278.64
=1479470400000000// 278.39
=1479474000000000// 278.97
=1479477600000000// 281.27
=1479481200000000// 283.1
=1479484800000000// 285.64
=1479488400000000// 288.02
=1479492000000000// 289.33
=1479495600000000// 290.63
=1479499200000000// 291.48
=1479502800000000// 292.33
=1479506400000000// 292.17
=1479510000000000// 291.34
=1479513600000000// 289.4
=1479517200000000// 288.48
=1479520800000000// 287.17
=1479524400000000// 286.66
=1479528000000000// 285.95
=1479531600000000// 286.09
=1479535200000000// 286.24
=1479538800000000// 286.4
=1479542400000000// 286.94
=1479546000000000// 287.64
=1479549600000000// 287.4
=1479553200000000// 288.17
=1479556800000000// 288.26
=1479560400000000// 287.72
=1479564000000000// 287.96
=1479567600000000// 288.18
=1479571200000000// 288.04
=1479574800000000// 287.89
=1479578400000000// 286.54
=1479582000000000// 287.23
=1479585600000000// 287.46
=1479589200000000// 287.38
=1479592800000000// 288.11
=1479596400000000// 287.82
=1479600000000000// 288.49
=1479603600000000// 288.32
=1479607200000000// 288.24
=1479610800000000// 288.01
=1479614400000000// 288.02
=1479618000000000// 287.55
=1479621600000000// 288.42
=1479625200000000// 287.42
=1479628800000000// 287.17
=1479632400000000// 287.95
=1479636000000000// 287.64
=1479639600000000// 287.64
=1479643200000000// 287.73
=1479646800000000// 286.6
=1479650400000000// 286.31
=1479654000000000// 286.4
=1479657600000000// 286.54
=1479661200000000// 288.32
=1479664800000000// 288.68
=1479668400000000// 287.92
=1479672000000000// 287.92
=1479675600000000// 288.61
=1479679200000000// 288.18
=1479682800000000// 288.71
=1479686400000000// 288.1
=1479690000000000// 287.02
=1479693600000000// 286.48
=1479697200000000// 286.1
=1479700800000000// 285.25
=1479704400000000// 285.1
=1479708000000000// 285.18
=1479711600000000// 285.01
=1479715200000000// 283.42
=1479718800000000// 284.01
=1479722400000000// 283.76
=1479726000000000// 283.6
=1479729600000000// 282.46
=1479733200000000// 282.8
=1479736800000000// 282.3
=1479740400000000// 282.61
=1479744000000000// 284.3
=1479747600000000// 286.72
=1479751200000000// 287.96
=1479754800000000// 289.11
=1479758400000000// 289.75
=1479762000000000// 290.04
=1479765600000000// 289.75
=1479769200000000// 289.41
=1479772800000000// 287.8
=1479776400000000// 286.79
=1479780000000000// 286.26
=1479783600000000// 285.41
=1479787200000000// 284.87
=1479790800000000// 284.09
=1479794400000000// 282.87
=1479798000000000// 281.95
=1479801600000000// 281.49
=1479805200000000// 280.8
=1479808800000000// 280.49
=1479812400000000// 278.64
=1479816000000000// 280.12
=1479819600000000// 280.12
=1479823200000000// 278.91
=1479826800000000// 281.75
=1479830400000000// 283.53
=1479834000000000// 285.38
=1479837600000000// 287.39
=1479841200000000// 288.03
=1479844800000000// 287.83
=1479848400000000// 288.07
=1479852000000000// 287.92
=1479855600000000// 287.69
=1479859200000000// 287.19
=1479862800000000// 286.56
=1479866400000000// 285.94
=1479870000000000// 285.15
=1479873600000000// 284.84
=1479877200000000// 285.14
=1479880800000000// 285.39
=1479884400000000// 285.86
=1479888000000000// 285.64
=1479891600000000// 283.9
=1479895200000000// 283.23
=1479898800000000// 282.06
=1479902400000000// 282.57
=1479906000000000// 282.42
=1479909600000000// 281.37
=1479913200000000// 283.32
=1479916800000000// 285.74
=1479920400000000// 287.1
=1479924000000000// 288.53
=1479927600000000// 289.1
=1479931200000000// 289.71
=1479934800000000// 289.67
=1479938400000000// 289.53
=1479942000000000// 288.53
=1479945600000000// 286.95
=1479949200000000// 284.37
=1479952800000000// 284.46
=1479956400000000// 283.46
=1479960000000000// 281.22
=1479963600000000// 281.3
=1479967200000000// 281.48
=1479970800000000// 280.95
=1479974400000000// 279.47
=1479978000000000// 278.64
=1479981600000000// 278.72
=1479985200000000// 279.181856944
=1479988800000000// 279.774
=1479992400000000// 280.82
=1479996000000000// 279.9143
=1479999600000000// 278.6
=1480003200000000// 280.586202497
=1480006800000000// 283.68
=1480010400000000// 285.3
=1480014000000000// 286.38
=1480017600000000// 286.51
=1480021200000000// 287.37
=1480024800000000// 287.68
=1480028400000000// 288.45
=1480032000000000// 286.4
=1480035600000000// 284.4
=1480039200000000// 282.77
=1480042800000000// 281.83
=1480046400000000// 280.78
=1480050000000000// 280.63
=1480053600000000// 280.06
=1480057200000000// 279.48
=1480060800000000// 279.06
=1480064400000000// 279.06
=1480068000000000// 278.97
=1480071600000000// 278.81
=1480075200000000// 278.73
=1480078800000000// 279.23
=1480082400000000// 279.3
=1480086000000000// 279.2
=1480089600000000// 281.51
=1480093200000000// 282.13
=1480096800000000// 284.14
=1480100400000000// 285.61
=1480104000000000// 285.91
=1480107600000000// 286.3
=1480111200000000// 286.23
=1480114800000000// 286.47
=1480118400000000// 286.08
=1480122000000000// 284.93
=1480125600000000// 283.91
=1480129200000000// 283.7
=1480132800000000// 283.22
=1480136400000000// 283.22
=1480140000000000// 282.72
=1480143600000000// 282.72
=1480147200000000// 282.97
=1480150800000000// 283.06
=1480154400000000// 283.31
=1480158000000000// 284.56
=1480161600000000// 284.65
=1480165200000000// 284.42
=1480168800000000// 283.07
=1480172400000000// 282.93
=1480176000000000// 283.38
=1480179600000000// 283.76
=1480183200000000// 284.15
=1480186800000000// 285.38
=1480190400000000// 285.61
=1480194000000000// 285.77
=1480197600000000// 285.31
=1480201200000000// 284.86
=1480204800000000// 284.0
=1480208400000000// 283.71
=1480212000000000// 283.03
=1480215600000000// 282.94
=1480219200000000// 283.16
=1480222800000000// 285.08
=1480226400000000// 285.24
=1480230000000000// 285.33
=1480233600000000// 285.51
=1480237200000000// 285.66
=1480240800000000// 285.41
=1480244400000000// 284.85
=1480248000000000// 284.44
=1480251600000000// 283.23
=1480255200000000// 282.23
=1480258800000000// 282.99
=1480262400000000// 284.76
=1480266000000000// 285.84
=1480269600000000// 286.61
=1480273200000000// 287.23
=1480276800000000// 287.77
=1480280400000000// 287.38
=1480284000000000// 287.16
=1480287600000000// 286.93
=1480291200000000// 286.16
=1480294800000000// 285.24
=1480298400000000// 284.38
=1480302000000000// 283.84
=1480305600000000// 283.84
=1480309200000000// 284.07
=1480312800000000// 284.15
=1480316400000000// 284.57
=1480320000000000// 284.23
=1480323600000000// 283.98
=1480327200000000// 283.48
=1480330800000000// 283.4
=1480334400000000// 283.48
=1480338000000000// 283.73
=1480341600000000// 284.89
=1480345200000000// 284.38
=1480348800000000// 285.06
=1480352400000000// 286.67
=1480356000000000// 287.45
=1480359600000000// 288.39
=1480363200000000// 288.38
=1480366800000000// 289.67
=1480370400000000// 289.58
=1480374000000000// 288.68
=1480377600000000// 287.95
=1480381200000000// 285.38
=1480384800000000// 285.13
=1480388400000000// 284.2
=1480392000000000// 283.74
=1480395600000000// 283.28
=1480399200000000// 282.64
=1480402800000000// 282.22
=1480406400000000// 281.81
=1480410000000000// 281.9
=1480413600000000// 280.48
=1480417200000000// 280.15
=1480420800000000// 280.15
=1480424400000000// 279.31
=1480428000000000// 279.06
=1480431600000000// 280.06
=1480435200000000// 284.13
=1480438800000000// 286.36
=1480442400000000// 287.3
=1480446000000000// 287.76
=1480449600000000// 288.38
=1480453200000000// 288.68
=1480456800000000// 288.61
=1480460400000000// 287.84
=1480464000000000// 285.92
=1480467600000000// 285.06
=1480471200000000// 283.6
=1480474800000000// 282.75
=1480478400000000// 281.72
=1480482000000000// 280.45
=1480485600000000// 281.64
=1480489200000000// 278.32
=1480492800000000// 278.05
=1480496400000000// 277.59
=1480500000000000// 277.87
=1480503600000000// 278.41
=1480507200000000// 279.69
=1480510800000000// 280.14
=1480514400000000// 280.6
=1480518000000000// 281.68
=1480521600000000// 282.83
=1480525200000000// 283.170301279
=1480528800000000// 284.21
=1480532400000000// 286.3
=1480536000000000// 286.31
=1480539600000000// 286.0
=1480543200000000// 286.0
=1480546800000000// 285.53
=1480550400000000// 284.53
=1480554000000000// 283.3
=1480557600000000// 282.15
=1480561200000000// 281.83
=1480564800000000// 281.84
=1480568400000000// 281.15
=1480572000000000// 280.56
=1480575600000000// 280.06
=1480579200000000// 279.48
=1480582800000000// 279.31
=1480586400000000// 279.23
=1480590000000000// 278.81
=1480593600000000// 277.81
=1480597200000000// 277.48
=1480600800000000// 277.61
=1480604400000000// 278.53
=1480608000000000// 283.84
=1480611600000000// 285.8
=1480615200000000// 286.87
=1480618800000000// 287.94
=1480622400000000// 288.51
=1480626000000000// 289.0
=1480629600000000// 289.01
=1480633200000000// 287.16
=1480636800000000// 284.92
=1480640400000000// 284.12
=1480644000000000// 282.54
=1480647600000000// 281.93
=1480651200000000// 281.92
=1480654800000000// 281.69
=1480658400000000// 281.99
=1480662000000000// 282.02
=1480665600000000// 281.98
=1480669200000000// 282.73
=1480672800000000// 282.65
=1480676400000000// 282.73
=1480680000000000// 284.15
=1480683600000000// 283.87
=1480687200000000// 283.07
=1480690800000000// 283.411432225
=1480694400000000// 284.37
=1480698000000000// 286.84
=1480701600000000// 288.15
=1480705200000000// 289.07
=1480708800000000// 289.69
=1480712400000000// 289.82
=1480716000000000// 290.83
=1480719600000000// 290.23
=1480723200000000// 286.69
=1480726800000000// 286.49
=1480730400000000// 285.41
=1480734000000000// 283.77
=1480737600000000// 283.2
=1480741200000000// 282.96
=1480744800000000// 281.82
=1480748400000000// 281.16
=1480752000000000// 284.08
=1480755600000000// 280.28
=1480759200000000// 279.15
=1480762800000000// 278.73
=1480766400000000// 278.14
=1480770000000000// 278.39
=1480773600000000// 278.39
=1480777200000000// 279.3
=1480780800000000// 282.83
=1480784400000000// 285.3
=1480788000000000// 286.62
=1480791600000000// 287.15
=1480795200000000// 288.38
=1480798800000000// 289.57
=1480802400000000// 290.54
=1480806000000000// 288.73
=1480809600000000// 285.61
=1480813200000000// 284.22
=1480816800000000// 282.91
=1480820400000000// 282.77
=1480824000000000// 280.76
=1480827600000000// 280.495022058
=1480831200000000// 280.06
=1480834800000000// 279.98
=1480838400000000// 278.72
=1480842000000000// 278.72
=1480845600000000// 278.39
=1480849200000000// 277.97
=1480852800000000// 277.39
=1480856400000000// 277.958187761
=1480860000000000// 277.71
=1480863600000000// 277.985548269
=1480867200000000// 281.91
=1480870800000000// 283.89
=1480874400000000// 285.23
=1480878000000000// 285.99
=1480881600000000// 287.31
=1480885200000000// 287.7
=1480888800000000// 287.69
=1480892400000000// 286.92
=1480896000000000// 286.78
=1480899600000000// 284.9
=1480903200000000// 284.38
=1480906800000000// 284.38
=1480910400000000// 284.22
=1480914000000000// 284.12
=1480917600000000// 283.57
=1480921200000000// 283.05
=1480924800000000// 282.41
=1480928400000000// 281.96
=1480932000000000// 281.23
=1480935600000000// 281.77
=1480939200000000// 281.23
=1480942800000000// 281.47
=1480946400000000// 281.91
=1480950000000000// 282.38
=1480953600000000// 284.51
=1480957200000000// 284.500522939
=1480960800000000// 284.38
=1480964400000000// 285.0
=1480968000000000// 285.54
=1480971600000000// 285.23
=1480975200000000// 285.53
=1480978800000000// 285.15
=1480982400000000// 284.85
=1480986000000000// 283.56
=1480989600000000// 283.25
=1480993200000000// 282.64
=1480996800000000// 282.24
=1481000400000000// 281.68
=1481004000000000// 281.56
=1481007600000000// 281.39
=1481011200000000// 281.2
=1481014800000000// 280.87
=1481018400000000// 279.86
=1481022000000000// 279.68
=1481025600000000// 278.54
=1481029200000000// 278.796978723
=1481032800000000// 277.52
=1481036400000000// 278.852891232
=1481040000000000// 281.14
=1481043600000000// 281.14
=1481047200000000// 283.22
=1481050800000000// 284.64
=1481054400000000// 285.65
=1481058000000000// 285.646558442
=1481061600000000// 285.62
=1481065200000000// 285.36
=1481068800000000// 282.41
=1481072400000000// 282.41
=1481076000000000// 280.99
=1481079600000000// 280.918653757
=1481083200000000// 280.49
=1481086800000000// 278.63
=1481090400000000// 278.38
=1481094000000000// 277.73
=1481097600000000// 277.22
=1481101200000000// 277.277669714
=1481104800000000// 278.146334857
=1481108400000000// 276.63
=1481112000000000// 276.22
=1481115600000000// 276.22
=1481119200000000// 275.87
=1481122800000000// 277.67
=1481126400000000// 279.38
=1481130000000000// 279.591807818
=1481133600000000// 280.91
=1481137200000000// 282.56
=1481140800000000// 282.47
=1481144400000000// 282.85
=1481148000000000// 282.85
=1481151600000000// 282.16
=1481155200000000// 282.01
=1481158800000000// 280.89
=1481162400000000// 281.89
=1481166000000000// 280.61
=1481169600000000// 280.23
=1481173200000000// 280.01
=1481176800000000// 279.81
=1481180400000000// 279.81
=1481184000000000// 280.06
=1481187600000000// 280.14
=1481191200000000// 280.22
=1481194800000000// 280.49
=1481198400000000// 280.48
=1481202000000000// 280.66
=1481205600000000// 281.46
=1481209200000000// 281.84
=1481212800000000// 281.74
=1481216400000000// 282.63
=1481220000000000// 283.18
=1481223600000000// 285.02
=1481227200000000// 285.63
=1481230800000000// 286.92
=1481234400000000// 287.3
=1481238000000000// 288.5
=1481241600000000// 287.86
=1481245200000000// 288.58
=1481248800000000// 288.45
=1481252400000000// 286.9
=1481256000000000// 287.07
=1481259600000000// 286.89
=1481263200000000// 287.61
=1481266800000000// 287.59
=1481270400000000// 287.58
=1481274000000000// 287.43
=1481277600000000// 287.27
=1481281200000000// 287.29
=1481284800000000// 287.6
=1481288400000000// 287.57
=1481292000000000// 286.52
=1481295600000000// 286.58
=1481299200000000// 285.56
=1481302800000000// 288.63
=1481306400000000// 287.97
=1481310000000000// 288.89
=1481313600000000// 290.14
=1481317200000000// 290.78
=1481320800000000// 290.9
=1481324400000000// 290.86
=1481328000000000// 290.59
=1481331600000000// 289.81
=1481335200000000// 289.51
=1481338800000000// 289.44
=1481342400000000// 289.15
=1481346000000000// 289.21
=1481349600000000// 289.62
=1481353200000000// 289.78
=1481356800000000// 290.06
=1481360400000000// 290.13
=1481364000000000// 290.13
=1481367600000000// 290.18
=1481371200000000// 290.04
=1481374800000000// 290.18
=1481378400000000// 290.29
=1481382000000000// 289.22
=1481385600000000// 289.92
=1481389200000000// 289.74
=1481392800000000// 288.82
=1481396400000000// 288.91
=1481400000000000// 288.91
=1481403600000000// 288.74
=1481407200000000// 289.88
=1481410800000000// 290.06
=1481414400000000// 289.1
=1481418000000000// 287.66
=1481421600000000// 287.98
=1481425200000000// 287.47
=1481428800000000// 286.93
=1481432400000000// 285.25
=1481436000000000// 285.25
=1481439600000000// 282.34
=1481443200000000// 282.26
=1481446800000000// 281.34
=1481450400000000// 280.67
=1481454000000000// 280.25
=1481457600000000// 280.16
=1481461200000000// 280.01
=1481464800000000// 279.9
=1481468400000000// 280.31
=1481472000000000// 280.77
=1481475600000000// 282.84
=1481479200000000// 283.3
=1481482800000000// 284.15
=1481486400000000// 284.56
=1481490000000000// 284.61
=1481493600000000// 284.66
=1481497200000000// 284.34
=1481500800000000// 284.16
=1481504400000000// 283.54
=1481508000000000// 283.15
=1481511600000000// 282.84
=1481515200000000// 282.81
=1481518800000000// 282.84
=1481522400000000// 282.39
=1481526000000000// 281.9
=1481529600000000// 281.73
=1481533200000000// 281.48
=1481536800000000// 281.64
=1481540400000000// 281.47
=1481544000000000// 281.48
=1481547600000000// 281.39
=1481551200000000// 281.31
=1481554800000000// 281.15
=1481558400000000// 281.14
=1481562000000000// 282.67
=1481565600000000// 283.99
=1481569200000000// 284.69
=1481572800000000// 285.32
=1481576400000000// 285.61
=1481580000000000// 285.49
=1481583600000000// 285.25
=1481587200000000// 284.32
=1481590800000000// 282.94
=1481594400000000// 282.01
=1481598000000000// 282.58
=1481601600000000// 281.33
=1481605200000000// 281.47
=1481608800000000// 281.42
=1481612400000000// 281.16
=1481616000000000// 281.57
=1481619600000000// 281.74
=1481623200000000// 281.74
=1481626800000000// 281.98
=1481630400000000// 281.66
=1481634000000000// 281.73
=1481637600000000// 281.98
=1481641200000000// 282.0
=1481644800000000// 282.38
=1481648400000000// 283.31
=1481652000000000// 284.46
=1481655600000000// 285.06
=1481659200000000// 285.89
=1481662800000000// 294.61
=1481666400000000// 294.23
=1481670000000000// 294.42
=1481673600000000// 294.93
=1481677200000000// 284.62
=1481680800000000// 284.41
=1481684400000000// 284.31
=1481688000000000// 284.32
=1481691600000000// 284.09
=1481695200000000// 283.74
=1481698800000000// 283.57
=1481702400000000// 283.57
=1481706000000000// 283.58
=1481709600000000// 283.58
=1481713200000000// 283.57
=1481716800000000// 283.65
=1481720400000000// 283.57
=1481724000000000// 283.83
=1481727600000000// 284.32
=1481731200000000// 284.63
=1481734800000000// 285.42
=1481738400000000// 286.56
=1481742000000000// 287.79
=1481745600000000// 289.15
=1481749200000000// 288.43
=1481752800000000// 288.18
=1481756400000000// 288.71
=1481760000000000// 289.26
=1481763600000000// 288.63
=1481767200000000// 287.33
=1481770800000000// 287.24
=1481774400000000// 287.16
=1481778000000000// 287.23
=1481781600000000// 288.07
=1481785200000000// 289.2
=1481788800000000// 289.35
=1481792400000000// 289.35
=1481796000000000// 289.16
=1481799600000000// 289.06
=1481803200000000// 289.13
=1481806800000000// 289.58
=1481810400000000// 288.85
=1481814000000000// 288.9
=1481817600000000// 289.06
=1481821200000000// 289.16
=1481824800000000// 289.08
=1481828400000000// 289.38
=1481832000000000// 289.69
=1481835600000000// 289.39
=1481839200000000// 289.08
=1481842800000000// 289.78
=1481846400000000// 289.71
=1481850000000000// 289.86
=1481853600000000// 289.92
=1481857200000000// 289.16
=1481860800000000// 287.11
=1481864400000000// 286.2
=1481868000000000// 285.2
=1481871600000000// 284.92
=1481875200000000// 284.57
=1481878800000000// 283.98
=1481882400000000// 283.901380329
=1481886000000000// 282.49
=1481889600000000// 282.38
=1481893200000000// 282.45
=1481896800000000// 282.19
=1481900400000000// 281.33
=1481904000000000// 282.07
=1481907600000000// 282.92
=1481911200000000// 284.07
=1481914800000000// 284.311646116
=1481918400000000// 284.85
=1481922000000000// 284.83
=1481925600000000// 284.414671304
=1481929200000000// 284.78
=1481932800000000// 282.78
=1481936400000000// 282.3
=1481940000000000// 282.013125205
=1481943600000000// 281.06
=1481947200000000// 280.6
=1481950800000000// 280.13
=1481954400000000// 279.64
=1481958000000000// 278.72
=1481961600000000// 277.97
=1481965200000000// 277.89
=1481968800000000// 277.64
=1481972400000000// 276.98
=1481976000000000// 276.81
=1481979600000000// 276.31
=1481983200000000// 275.45
=1481986800000000// 275.91
=1481990400000000// 279.14
=1481994000000000// 281.14
=1481997600000000// 282.38
=1482001200000000// 283.14
=1482004800000000// 283.6
=1482008400000000// 284.23
=1482012000000000// 284.15
=1482015600000000// 283.84
=1482019200000000// 282.22
=1482022800000000// 280.14
=1482026400000000// 279.29
=1482030000000000// 278.29
=1482033600000000// 277.63
=1482037200000000// 278.57
=1482040800000000// 276.8
=1482044400000000// 280.28
=1482048000000000// 274.89
=1482051600000000// 274.72
=1482055200000000// 274.3
=1482058800000000// 274.47
=1482062400000000// 274.22
=1482066000000000// 273.97
=1482069600000000// 274.094332461
=1482073200000000// 274.962995025
=1482076800000000// 274.56
=1482080400000000// 277.652379182
=1482084000000000// 279.71
=1482087600000000// 281.92
=1482091200000000// 282.74
=1482094800000000// 283.18
=1482098400000000// 284.32
=1482102000000000// 284.296780186
=1482105600000000// 283.57
=1482109200000000// 278.45
=1482112800000000// 277.17
=1482116400000000// 276.58
=1482120000000000// 276.0
=1482123600000000// 276.0
=1482127200000000// 275.05
=1482130800000000// 274.81
=1482134400000000// 274.55
=1482138000000000// 274.22
=1482141600000000// 273.14
=1482145200000000// 272.98
=1482148800000000// 273.14
=1482152400000000// 273.39
=1482156000000000// 273.52
=1482159600000000// 273.83
=1482163200000000// 276.68
=1482166800000000// 279.14
=1482170400000000// 280.99
=1482174000000000// 282.21
=1482177600000000// 283.0
=1482181200000000// 284.0
=1482184800000000// 285.15
=1482188400000000// 284.57
=1482192000000000// 281.81
=1482195600000000// 280.56
=1482199200000000// 279.89
=1482202800000000// 279.23
=1482206400000000// 278.77
=1482210000000000// 277.64
=1482213600000000// 277.14
=1482217200000000// 277.31
=1482220800000000// 276.56
=1482224400000000// 276.14
=1482228000000000// 275.89
=1482231600000000// 275.47
=1482235200000000// 275.64
=1482238800000000// 275.56
=1482242400000000// 275.6
=1482246000000000// 276.37
=1482249600000000// 278.83
=1482253200000000// 281.3
=1482256800000000// 283.08
=1482260400000000// 284.15
=1482264000000000// 285.23
=1482267600000000// 285.62
=1482271200000000// 285.69
=1482274800000000// 286.23
=1482278400000000// 284.39
=1482282000000000// 282.07
=1482285600000000// 281.73
=1482289200000000// 281.53
=1482292800000000// 280.84
=1482296400000000// 280.23
=1482300000000000// 279.72
=1482303600000000// 279.47
=1482307200000000// 279.39
=1482310800000000// 279.73
=1482314400000000// 279.56
=1482318000000000// 279.14
=1482321600000000// 279.23
=1482325200000000// 278.89
=1482328800000000// 278.64
=1482332400000000// 279.99
=1482336000000000// 281.6
=1482339600000000// 284.53
=1482343200000000// 286.76
=1482346800000000// 288.15
=1482350400000000// 288.65
=1482354000000000// 289.22
=1482357600000000// 288.92
=1482361200000000// 288.23
=1482364800000000// 285.92
=1482368400000000// 284.45
=1482372000000000// 283.61
=1482375600000000// 282.3
=1482379200000000// 281.06
=1482382800000000// 280.56
=1482386400000000// 279.86
=1482390000000000// 281.19
=1482393600000000// 279.59
=1482397200000000// 278.95
=1482400800000000// 278.5
=1482404400000000// 278.04
=1482408000000000// 278.89
=1482411600000000// 278.81
=1482415200000000// 277.39
=1482418800000000// 277.64
=1482422400000000// 280.3
=1482426000000000// 284.77
=1482429600000000// 285.4
=1482433200000000// 288.0
=1482436800000000// 287.73
=1482440400000000// 289.33
=1482444000000000// 288.83
=1482447600000000// 287.95
=1482451200000000// 284.24
=1482454800000000// 282.79
=1482458400000000// 282.56
=1482462000000000// 280.57
=1482465600000000// 280.36
=1482469200000000// 279.33
=1482472800000000// 279.34
=1482476400000000// 279.54
=1482480000000000// 279.75
=1482483600000000// 280.25
=1482487200000000// 280.75
=1482490800000000// 282.3
=1482494400000000// 282.67
=1482498000000000// 282.66
=1482501600000000// 282.91
=1482505200000000// 283.32
=1482508800000000// 283.53
=1482512400000000// 285.15
=1482516000000000// 283.89
=1482519600000000// 283.98
=1482523200000000// 285.14
=1482526800000000// 284.9
=1482530400000000// 284.97
=1482534000000000// 284.88
=1482537600000000// 284.48
=1482541200000000// 283.64
=1482544800000000// 282.79
=1482548400000000// 282.37
=1482552000000000// 281.62
=1482555600000000// 281.6
=1482559200000000// 281.37
=1482562800000000// 280.92
=1482566400000000// 280.87
=1482570000000000// 280.64
=1482573600000000// 280.32
=1482577200000000// 279.4
=1482580800000000// 278.77
=1482584400000000// 278.59
=1482588000000000// 278.47
=1482591600000000// 278.72
=1482595200000000// 280.8
=1482598800000000// 282.39
=1482602400000000// 283.06
=1482606000000000// 283.73
=1482609600000000// 284.31
=1482613200000000// 284.9
=1482616800000000// 284.73
=1482620400000000// 284.05
=1482624000000000// 282.48
=1482627600000000// 281.81
=1482631200000000// 280.64
=1482634800000000// 279.56
=1482638400000000// 279.09
=1482642000000000// 278.56
=1482645600000000// 278.04
=1482649200000000// 276.86
=1482652800000000// 276.14
=1482656400000000// 276.32
=1482660000000000// 276.05
=1482663600000000// 275.86
=1482667200000000// 275.41
=1482670800000000// 278.14
=1482674400000000// 278.52
=1482678000000000// 277.13
=1482681600000000// 278.72
=1482685200000000// 280.64
=1482688800000000// 283.91
=1482692400000000// 285.31
=1482696000000000// 284.6
=1482699600000000// 284.64
=1482703200000000// 284.41
=1482706800000000// 285.06
=1482710400000000// 283.9
=1482714000000000// 281.68
=1482717600000000// 280.95
=1482721200000000// 280.69
=1482724800000000// 280.42
=1482728400000000// 280.01
=1482732000000000// 279.41
=1482735600000000// 279.35
=1482739200000000// 280.28
=1482742800000000// 278.04
=1482746400000000// 278.04
=1482750000000000// 279.28
=1482753600000000// 277.31
=1482757200000000// 279.06
=1482760800000000// 279.13
=1482764400000000// 278.55
=1482768000000000// 279.36
=1482771600000000// 279.6
=1482775200000000// 281.94
=1482778800000000// 283.89
=1482782400000000// 283.93
=1482786000000000// 285.31
=1482789600000000// 285.23
=1482793200000000// 285.12
=1482796800000000// 284.46
=1482800400000000// 282.66
=1482804000000000// 281.1
=1482807600000000// 280.1
=1482811200000000// 279.54
=1482814800000000// 278.68
=1482818400000000// 278.35
=1482822000000000// 281.42
=1482825600000000// 279.66
=1482829200000000// 279.25
=1482832800000000// 277.81
=1482836400000000// 277.35
=1482840000000000// 276.8
=1482843600000000// 276.04
=1482847200000000// 276.35
=1482850800000000// 276.17
=1482854400000000// 276.83
=1482858000000000// 279.16
=1482861600000000// 282.89
=1482865200000000// 282.78
=1482868800000000// 284.14
=1482872400000000// 284.68
=1482876000000000// 285.3
=1482879600000000// 285.08
=1482883200000000// 284.23
=1482886800000000// 282.47
=1482890400000000// 280.7
=1482894000000000// 280.01
=1482897600000000// 279.23
=1482901200000000// 278.23
=1482904800000000// 277.4
=1482908400000000// 277.47
=1482912000000000// 276.64
=1482915600000000// 275.98
=1482919200000000// 275.72
=1482922800000000// 275.55
=1482926400000000// 275.56
=1482930000000000// 275.37
=1482933600000000// 275.28
=1482937200000000// 275.97
=1482940800000000// 276.41
=1482944400000000// 279.8
=1482948000000000// 284.22
=1482951600000000// 284.55
=1482955200000000// 286.29
=1482958800000000// 287.07
=1482962400000000// 287.69
=1482966000000000// 288.0
=1482969600000000// 287.15
=1482973200000000// 284.99
=1482976800000000// 283.68
=1482980400000000// 282.47
=1482984000000000// 281.51
=1482987600000000// 280.43
=1482991200000000// 280.36
=1482994800000000// 281.2
=1482998400000000// 280.57
=1483002000000000// 280.36
=1483005600000000// 278.28
=1483009200000000// 278.11
=1483012800000000// 277.71
=1483016400000000// 277.79
=1483020000000000// 278.44
=1483023600000000// 278.34
=1483027200000000// 279.08
=1483030800000000// 281.27
=1483034400000000// 283.62
=1483038000000000// 285.21
=1483041600000000// 285.91
=1483045200000000// 286.69
=1483048800000000// 287.75
=1483052400000000// 287.89
=1483056000000000// 286.93
=1483059600000000// 283.77
=1483063200000000// 283.0
=1483066800000000// 281.75
=1483070400000000// 280.71
=1483074000000000// 280.24
=1483077600000000// 279.24
=1483081200000000// 279.22
=1483084800000000// 279.06
=1483088400000000// 278.07
=1483092000000000// 277.48
=1483095600000000// 277.4
=1483099200000000// 277.15
=1483102800000000// 276.57
=1483106400000000// 276.76
=1483110000000000// 276.85
=1483113600000000// 277.14
=1483117200000000// 279.66
=1483120800000000// 282.13
=1483124400000000// 283.99
=1483128000000000// 284.98
=1483131600000000// 285.91
=1483135200000000// 286.54
=1483138800000000// 288.2
=1483142400000000// 286.51
=1483146000000000// 283.81
=1483149600000000// 282.55
=1483153200000000// 282.18
=1483156800000000// 282.18
=1483160400000000// 282.17
=1483164000000000// 283.06
=1483167600000000// 282.78
=1483171200000000// 281.67
=1483174800000000// 281.09
=1483178400000000// 280.42
=1483182000000000// 280.08
=1483185600000000// 279.25
=1483189200000000// 278.91
=1483192800000000// 278.53
=1483196400000000// 278.3
=1483200000000000// 280.14
=1483203600000000// 281.9
=1483207200000000// 282.9
=1483210800000000// 283.32
=1483214400000000// 283.9
=1483218000000000// 284.46
=1483221600000000// 284.57
=1483225200000000// 284.47
=1483228800000000// 282.61
=1483232400000000// 281.89
=1483236000000000// 280.54
=1483239600000000// 280.24
=1483243200000000// 279.93
=1483246800000000// 279.38
=1483250400000000// 279.57
=1483254000000000// 279.74
=1483257600000000// 280.56
=1483261200000000// 281.89
=1483264800000000// 282.06
=1483268400000000// 281.41
=1483272000000000// 280.34
=1483275600000000// 280.25
=1483279200000000// 280.3
=1483282800000000// 280.4
=1483286400000000// 280.31
=1483290000000000// 281.22
=1483293600000000// 282.47
=1483297200000000// 283.31
=1483300800000000// 284.15
=1483304400000000// 284.53
=1483308000000000// 285.23
=1483311600000000// 284.93
=1483315200000000// 284.16
=1483318800000000// 282.69
=1483322400000000// 281.48
=1483326000000000// 281.07
=1483329600000000// 281.38
=1483333200000000// 280.99
=1483336800000000// 280.57
=1483340400000000// 280.14
=1483344000000000// 279.8
=1483347600000000// 279.89
=1483351200000000// 280.23
=1483354800000000// 280.05
=1483358400000000// 279.71
=1483362000000000// 279.89
=1483365600000000// 279.88
=1483369200000000// 279.6
=1483372800000000// 279.9
=1483376400000000// 280.55
=1483380000000000// 281.55
=1483383600000000// 282.82
=1483387200000000// 283.76
=1483390800000000// 283.75
=1483394400000000// 283.83
=1483398000000000// 283.83
=1483401600000000// 283.45
=1483405200000000// 282.92
=1483408800000000// 282.38
=1483412400000000// 282.14
=1483416000000000// 281.83
=1483419600000000// 281.83
=1483423200000000// 281.64
=1483426800000000// 281.56
=1483430400000000// 281.81
=1483434000000000// 281.81
=1483437600000000// 281.8
=1483441200000000// 281.88
=1483444800000000// 281.81
=1483448400000000// 282.06
=1483452000000000// 282.3
=1483455600000000// 282.29
=1483459200000000// 282.55
=1483462800000000// 282.83
=1483466400000000// 283.55
=1483470000000000// 284.15
=1483473600000000// 284.53
=1483477200000000// 284.53
=1483480800000000// 284.68
=1483484400000000// 284.61
=1483488000000000// 284.84
=1483491600000000// 285.15
=1483495200000000// 285.61
=1483498800000000// 285.54
=1483502400000000// 285.61
=1483506000000000// 286.0
=1483509600000000// 285.99
=1483513200000000// 285.66
=1483516800000000// 285.58
=1483520400000000// 285.57
=1483524000000000// 285.57
=1483527600000000// 286.36
=1483531200000000// 285.48
=1483534800000000// 285.08
=1483538400000000// 286.04
=1483542000000000// 284.5
=1483545600000000// 284.17
=1483549200000000// 284.34
=1483552800000000// 284.34
=1483556400000000// 284.42
=1483560000000000// 284.56
=1483563600000000// 284.4
=1483567200000000// 283.81
=1483570800000000// 282.94
=1483574400000000// 282.35
=1483578000000000// 281.79
=1483581600000000// 281.16
=1483585200000000// 280.94
=1483588800000000// 280.94
=1483592400000000// 280.91
=1483596000000000// 280.83
=1483599600000000// 280.33
=1483603200000000// 280.17
=1483606800000000// 280.01
=1483610400000000// 279.67
=1483614000000000// 279.5
=1483617600000000// 279.25
=1483621200000000// 278.93
=1483624800000000// 278.09
=1483628400000000// 278.01
=1483632000000000// 278.25
=1483635600000000// 279.62
=1483639200000000// 280.83
=1483642800000000// 281.93
=1483646400000000// 282.39
=1483650000000000// 282.58
=1483653600000000// 282.85
=1483657200000000// 282.87
=1483660800000000// 282.18
=1483664400000000// 280.65
=1483668000000000// 279.03
=1483671600000000// 277.84
=1483675200000000// 276.44
=1483678800000000// 276.47
=1483682400000000// 275.91
=1483686000000000// 275.49
=1483689600000000// 274.91
=1483693200000000// 274.33
=1483696800000000// 274.31
=1483700400000000// 274.23
=1483704000000000// 274.23
=1483707600000000// 273.98
=1483711200000000// 273.9
=1483714800000000// 274.23
=1483718400000000// 274.47
=1483722000000000// 276.74
=1483725600000000// 278.08
=1483729200000000// 279.42
=1483732800000000// 280.25
=1483736400000000// 281.02
=1483740000000000// 282.23
=1483743600000000// 281.73
=1483747200000000// 280.41
=1483750800000000// 280.9
=1483754400000000// 280.57
=1483758000000000// 280.6
=1483761600000000// 280.5
=1483765200000000// 280.57
=1483768800000000// 280.14
=1483772400000000// 280.42
=1483776000000000// 280.14
=1483779600000000// 280.31
=1483783200000000// 279.96
=1483786800000000// 279.6
=1483790400000000// 280.83
=1483794000000000// 278.24
=1483797600000000// 278.66
=1483801200000000// 281.49
=1483804800000000// 282.73
=1483808400000000// 284.07
=1483812000000000// 286.6
=1483815600000000// 287.47
=1483819200000000// 288.43
=1483822800000000// 289.83
=1483826400000000// 289.85
=1483830000000000// 289.63
=1483833600000000// 288.95
=1483837200000000// 288.72
=1483840800000000// 288.54
=1483844400000000// 289.3
=1483848000000000// 288.74
=1483851600000000// 288.39
=1483855200000000// 288.17
=1483858800000000// 288.35
=1483862400000000// 288.35
=1483866000000000// 288.27
=1483869600000000// 288.27
=1483873200000000// 288.42
=1483876800000000// 288.65
=1483880400000000// 289.27
=1483884000000000// 289.96
=1483887600000000// 289.22
=1483891200000000// 289.22
=1483894800000000// 289.3
=1483898400000000// 289.52
=1483902000000000// 289.97
=1483905600000000// 291.16
=1483909200000000// 290.14
=1483912800000000// 290.95
=1483916400000000// 290.35
=1483920000000000// 290.02
=1483923600000000// 290.03
=1483927200000000// 289.94
=1483930800000000// 289.0
=1483934400000000// 288.91
=1483938000000000// 289.42
=1483941600000000// 289.61
=1483945200000000// 289.27
=1483948800000000// 287.43
=1483952400000000// 286.71
=1483956000000000// 286.52
=1483959600000000// 286.16
=1483963200000000// 285.94
=1483966800000000// 285.85
=1483970400000000// 285.39
=1483974000000000// 284.45
=1483977600000000// 284.29
=1483981200000000// 285.13
=1483984800000000// 286.21
=1483988400000000// 286.98
=1483992000000000// 287.37
=1483995600000000// 287.61
=1483999200000000// 287.06
=1484002800000000// 286.56
=1484006400000000// 286.23
=1484010000000000// 285.76
=1484013600000000// 285.49
=1484017200000000// 285.25
=1484020800000000// 285.4
=1484024400000000// 285.56
=1484028000000000// 285.75
=1484031600000000// 285.83
=1484035200000000// 285.83
=1484038800000000// 285.75
=1484042400000000// 285.59
=1484046000000000// 285.72
=1484049600000000// 285.73
=1484053200000000// 285.48
=1484056800000000// 285.77
=1484060400000000// 285.83
=1484064000000000// 286.14
=1484067600000000// 286.37
=1484071200000000// 286.98
=1484074800000000// 287.68
=1484078400000000// 287.75
=1484082000000000// 287.57
=1484085600000000// 287.64
=1484089200000000// 287.71
=1484092800000000// 288.09
=1484096400000000// 287.69
=1484100000000000// 287.77
=1484103600000000// 287.01
=1484107200000000// 286.0
=1484110800000000// 285.9
=1484114400000000// 286.14
=1484118000000000// 285.98
=1484121600000000// 285.81
=1484125200000000// 285.64
=1484128800000000// 285.56
=1484132400000000// 285.23
=1484136000000000// 285.59
=1484139600000000// 285.43
=1484143200000000// 285.21
=1484146800000000// 284.69
=1484150400000000// 284.54
=1484154000000000// 285.4
=1484157600000000// 285.97
=1484161200000000// 286.31
=1484164800000000// 285.53
=1484168400000000// 286.68
=1484172000000000// 285.68
=1484175600000000// 285.3
=1484179200000000// 284.92
=1484182800000000// 284.22
=1484186400000000// 283.83
=1484190000000000// 284.5
=1484193600000000// 283.85
=1484197200000000// 282.52
=1484200800000000// 282.62
=1484204400000000// 281.96
=1484208000000000// 283.52
=1484211600000000// 282.46
=1484215200000000// 283.07
=1484218800000000// 281.89
=1484222400000000// 282.81
=1484226000000000// 282.58
=1484229600000000// 282.51
=1484233200000000// 282.33
=1484236800000000// 282.32
=1484240400000000// 283.11
=1484244000000000// 283.67
=1484247600000000// 284.18
=1484251200000000// 284.54
=1484254800000000// 284.76
=1484258400000000// 284.94
=1484262000000000// 284.31
=1484265600000000// 283.54
=1484269200000000// 282.55
=1484272800000000// 282.03
=1484276400000000// 281.58
=1484280000000000// 281.4
=1484283600000000// 282.58
=1484287200000000// 280.05
=1484290800000000// 279.31
=1484294400000000// 278.95
=1484298000000000// 279.02
=1484301600000000// 278.67
=1484305200000000// 279.83
=1484308800000000// 279.84
=1484312400000000// 280.17
=1484316000000000// 279.73
=1484319600000000// 279.64
=1484323200000000// 280.12
=1484326800000000// 282.35
=1484330400000000// 283.74
=1484334000000000// 283.81
=1484337600000000// 284.65
=1484341200000000// 285.74
=1484344800000000// 286.64
=1484348400000000// 286.84
=1484352000000000// 286.45
=1484355600000000// 285.0
=1484359200000000// 282.92
=1484362800000000// 281.69
=1484366400000000// 280.98
=1484370000000000// 280.45
=1484373600000000// 280.14
=1484377200000000// 279.31
=1484380800000000// 279.39
=1484384400000000// 278.81
=1484388000000000// 278.56
=1484391600000000// 278.13
=1484395200000000// 277.55
=1484398800000000// 276.95
=1484402400000000// 278.72
=1484406000000000// 279.04
=1484409600000000// 279.6
=1484413200000000// 282.3
=1484416800000000// 284.79
=1484420400000000// 285.94
=1484424000000000// 286.79
=1484427600000000// 285.81
=1484431200000000// 286.61
=1484434800000000// 285.9
=1484438400000000// 284.48
=1484442000000000// 283.77
=1484445600000000// 282.31
=1484449200000000// 281.37
=1484452800000000// 280.72
=1484456400000000// 280.06
=1484460000000000// 278.97
=1484463600000000// 278.96
=1484467200000000// 278.64
=1484470800000000// 278.62
=1484474400000000// 278.22
=1484478000000000// 278.39
=1484481600000000// 277.97
=1484485200000000// 278.04
=1484488800000000// 278.28
=1484492400000000// 278.3
=1484496000000000// 278.75
=1484499600000000// 280.51
=1484503200000000// 281.2
=1484506800000000// 283.29
=1484510400000000// 284.23
=1484514000000000// 283.88
=1484517600000000// 284.05
=1484521200000000// 284.46
=1484524800000000// 283.89
=1484528400000000// 282.92
=1484532000000000// 281.45
=1484535600000000// 280.6
=1484539200000000// 279.67
=1484542800000000// 279.14
=1484546400000000// 278.31
=1484550000000000// 277.97
=1484553600000000// 277.89
=1484557200000000// 278.38
=1484560800000000// 278.81
=1484564400000000// 278.64
=1484568000000000// 278.39
=1484571600000000// 278.05
=1484575200000000// 277.37
=1484578800000000// 277.51
=1484582400000000// 277.53
=1484586000000000// 279.66
=1484589600000000// 283.07
=1484593200000000// 283.19
=1484596800000000// 285.3
=1484600400000000// 284.95
=1484604000000000// 285.34
=1484607600000000// 285.13
=1484611200000000// 285.14
=1484614800000000// 283.53
=1484618400000000// 282.29
=1484622000000000// 281.51
=1484625600000000// 280.66
=1484629200000000// 280.43
=1484632800000000// 279.59
=1484636400000000// 280.43
=1484640000000000// 280.13
=1484643600000000// 279.42
=1484647200000000// 279.06
=1484650800000000// 277.2
=1484654400000000// 277.04
=1484658000000000// 277.61
=1484661600000000// 279.48
=1484665200000000// 278.43
=1484668800000000// 278.97
=1484672400000000// 280.99
=1484676000000000// 281.42
=1484679600000000// 282.19
=1484683200000000// 283.2
=1484686800000000// 283.81
=1484690400000000// 283.9
=1484694000000000// 283.51
=1484697600000000// 283.71
=1484701200000000// 282.82
=1484704800000000// 282.2
=1484708400000000// 281.83
=1484712000000000// 281.75
=1484715600000000// 281.59
=1484719200000000// 281.54
=1484722800000000// 281.46
=1484726400000000// 281.55
=1484730000000000// 281.55
=1484733600000000// 281.46
=1484737200000000// 281.3
=1484740800000000// 281.38
=1484744400000000// 281.39
=1484748000000000// 281.76
=1484751600000000// 281.91
=1484755200000000// 282.53
=1484758800000000// 282.76
=1484762400000000// 283.07
=1484766000000000// 283.76
=1484769600000000// 283.84
=1484773200000000// 283.73
=1484776800000000// 283.84
=1484780400000000// 283.9
=1484784000000000// 283.69
=1484787600000000// 283.85
=1484791200000000// 283.92
=1484794800000000// 284.3
=1484798400000000// 284.39
=1484802000000000// 283.63
=1484805600000000// 284.23
=1484809200000000// 284.32
=1484812800000000// 284.31
=1484816400000000// 284.48
=1484820000000000// 284.65
=1484823600000000// 284.06
=1484827200000000// 283.31
=1484830800000000// 283.48
=1484834400000000// 283.53
=1484838000000000// 283.68
=1484841600000000// 284.53
=1484845200000000// 285.15
=1484848800000000// 285.69
=1484852400000000// 286.15
=1484856000000000// 286.38
=1484859600000000// 286.69
=1484863200000000// 286.61
=1484866800000000// 286.38
=1484870400000000// 285.31
=1484874000000000// 284.98
=1484877600000000// 285.3
=1484881200000000// 284.45
=1484884800000000// 284.38
=1484888400000000// 284.46
=1484892000000000// 285.08
=1484895600000000// 284.77
=1484899200000000// 284.48
=1484902800000000// 284.46
=1484906400000000// 284.09
=1484910000000000// 284.02
=1484913600000000// 283.31
=1484917200000000// 282.73
=1484920800000000// 283.15
=1484924400000000// 283.05
=1484928000000000// 282.96
=1484931600000000// 284.07
=1484935200000000// 284.42
=1484938800000000// 285.88
=1484942400000000// 285.38
=1484946000000000// 284.68
=1484949600000000// 284.2
=1484953200000000// 284.3
=1484956800000000// 283.83
=1484960400000000// 283.31
=1484964000000000// 282.6
=1484967600000000// 282.6
=1484971200000000// 282.6
=1484974800000000// 282.6
=1484978400000000// 282.22
=1484982000000000// 282.39
=1484985600000000// 282.47
=1484989200000000// 282.55
=1484992800000000// 282.8
=1484996400000000// 282.48
=1485000000000000// 282.96
=1485003600000000// 283.14
=1485007200000000// 282.4
=1485010800000000// 282.9
=1485014400000000// 283.51
=1485018000000000// 285.3
=1485021600000000// 285.59
=1485025200000000// 286.21
=1485028800000000// 285.99
=1485032400000000// 286.3
=1485036000000000// 286.06
=1485039600000000// 285.84
=1485043200000000// 285.49
=1485046800000000// 283.99
=1485050400000000// 283.85
=1485054000000000// 283.39
=1485057600000000// 282.93
=1485061200000000// 282.76
=1485064800000000// 283.15
=1485068400000000// 283.32
=1485072000000000// 283.32
=1485075600000000// 283.32
=1485079200000000// 283.32
=1485082800000000// 283.57
=1485086400000000// 283.98
=1485090000000000// 283.82
=1485093600000000// 283.9
=1485097200000000// 283.68
=1485100800000000// 283.37
=1485104400000000// 284.19
=1485108000000000// 285.11
=1485111600000000// 286.37
=1485115200000000// 286.84
=1485118800000000// 286.85
=1485122400000000// 285.62
=1485126000000000// 283.63
=1485129600000000// 282.39
=1485133200000000// 281.84
=1485136800000000// 281.68
=1485140400000000// 281.56
=1485144000000000// 281.91
=1485147600000000// 281.91
=1485151200000000// 281.73
=1485154800000000// 281.73
=1485158400000000// 281.48
=1485162000000000// 281.31
=1485165600000000// 281.31
=1485169200000000// 280.97
=1485172800000000// 280.73
=1485176400000000// 280.39
=1485180000000000// 280.06
=1485183600000000// 279.83
=1485187200000000// 280.44
=1485190800000000// 281.84
=1485194400000000// 282.06
=1485198000000000// 282.91
=1485201600000000// 283.3
=1485205200000000// 283.37
=1485208800000000// 283.72
=1485212400000000// 283.85
=1485216000000000// 283.77
=1485219600000000// 282.78
=1485223200000000// 281.69
=1485226800000000// 281.38
=1485230400000000// 280.77
=1485234000000000// 280.46
=1485237600000000// 279.99
=1485241200000000// 280.08
=1485244800000000// 279.23
=1485248400000000// 279.23
=1485252000000000// 279.07
=1485255600000000// 278.65
=1485259200000000// 278.82
=1485262800000000// 278.74
=1485266400000000// 284.14
=1485270000000000// 279.632
=1485273600000000// 280.714
=1485277200000000// 280.714
=1485280800000000// 280.714
=1485284400000000// 282.94
=1485288000000000// 282.94
=1485291600000000// 282.94
=1485295200000000// 283.683
=1485298800000000// 283.683
=1485302400000000// 283.683
=1485306000000000// 281.591
=1485309600000000// 281.591
=1485313200000000// 281.591
=1485316800000000// 280.438
=1485320400000000// 280.438
=1485324000000000// 280.438
=1485327600000000// 279.774
=1485331200000000// 279.774
=1485334800000000// 279.774
=1485338400000000// 278.939
=1485342000000000// 278.939
=1485345600000000// 278.939
=1485349200000000// 278.475
=1485352800000000// 276.25
=1485356400000000// 276.88
=1485360000000000// 277.94
=1485363600000000// 281.13
=1485367200000000// 282.68
=1485370800000000// 283.76
=1485374400000000// 285.07
=1485378000000000// 285.29
=1485381600000000// 285.76
=1485385200000000// 285.76
=1485388800000000// 286.4
=1485392400000000// 284.61
=1485396000000000// 282.91
=1485399600000000// 281.91
=1485403200000000// 281.38
=1485406800000000// 280.52
=1485410400000000// 280.22
=1485414000000000// 279.82
=1485417600000000// 279.23
=1485421200000000// 278.74
=1485424800000000// 278.58
=1485428400000000// 278.23
=1485432000000000// 278.16
=1485435600000000// 278.31
=1485439200000000// 280.23
=1485442800000000// 278.92
=1485446400000000// 278.91
=1485450000000000// 281.84
=1485453600000000// 283.38
=1485457200000000// 283.62
=1485460800000000// 284.62
=1485464400000000// 285.32
=1485468000000000// 285.64
=1485471600000000// 285.95
=1485475200000000// 286.68
=1485478800000000// 285.93
=1485482400000000// 283.09
=1485486000000000// 281.4
=1485489600000000// 280.44
=1485493200000000// 279.76
=1485496800000000// 280.0
=1485500400000000// 278.35
=1485504000000000// 277.79
=1485507600000000// 278.15
=1485511200000000// 278.32
=1485514800000000// 277.64
=1485518400000000// 277.65
=1485522000000000// 279.46
=1485525600000000// 277.84
=1485529200000000// 278.53
=1485532800000000// 280.91
=1485536400000000// 283.23
=1485540000000000// 284.53
=1485543600000000// 285.54
=1485547200000000// 286.23
=1485550800000000// 286.62
=1485554400000000// 287.49
=1485558000000000// 288.08
=1485561600000000// 288.09
=1485565200000000// 286.55
=1485568800000000// 283.73
=1485572400000000// 281.41
=1485576000000000// 280.72
=1485579600000000// 279.55
=1485583200000000// 279.07
=1485586800000000// 277.47
=1485590400000000// 277.41
=1485594000000000// 277.0
=1485597600000000// 276.66
=1485601200000000// 276.74
=1485604800000000// 276.47
=1485608400000000// 276.48
=1485612000000000// 276.68
=1485615600000000// 276.9
=1485619200000000// 277.66
=1485622800000000// 282.21
=1485626400000000// 283.8
=1485630000000000// 285.22
=1485633600000000// 287.61
=1485637200000000// 286.92
=1485640800000000// 287.61
=1485644400000000// 287.61
=1485648000000000// 287.41
=1485651600000000// 285.87
=1485655200000000// 284.32
=1485658800000000// 282.78
=1485662400000000// 281.93
=1485666000000000// 280.7
=1485669600000000// 279.64
=1485673200000000// 279.56
=1485676800000000// 279.05
=1485680400000000// 278.64
=1485684000000000// 278.22
=1485687600000000// 277.14
=1485691200000000// 277.14
=1485694800000000// 277.55
=1485698400000000// 276.91
=1485702000000000// 276.9
=1485705600000000// 278.65
=1485709200000000// 282.44
=1485712800000000// 283.9
=1485716400000000// 285.68
=1485720000000000// 286.78
=1485723600000000// 287.43
=1485727200000000// 287.97
=1485730800000000// 289.3
=1485734400000000// 289.06
=1485738000000000// 287.45
=1485741600000000// 284.75
=1485745200000000// 283.88
=1485748800000000// 283.31
=1485752400000000// 282.16
=1485756000000000// 281.32
=1485759600000000// 280.78
=1485763200000000// 279.56
=1485766800000000// 279.41
=1485770400000000// 278.71
=1485774000000000// 278.53
=1485777600000000// 278.43
=1485781200000000// 278.26
=1485784800000000// 278.18
=1485788400000000// 278.64
=1485792000000000// 279.15
=1485795600000000// 284.0
=1485799200000000// 284.76
=1485802800000000// 285.9
=1485806400000000// 288.08
=1485810000000000// 288.05
=1485813600000000// 288.43
=1485817200000000// 288.46
=1485820800000000// 288.32
=1485824400000000// 286.6
=1485828000000000// 285.24
=1485831600000000// 283.95
=1485835200000000// 282.88
=1485838800000000// 282.23
=1485842400000000// 281.85
=1485846000000000// 281.08
=1485849600000000// 280.25
=1485853200000000// 279.93
=1485856800000000// 279.09
=1485860400000000// 278.84
=1485864000000000// 278.37
=1485867600000000// 278.52
=1485871200000000// 278.29
=1485874800000000// 278.47
=1485878400000000// 280.23
=1485882000000000// 284.38
=1485885600000000// 286.15
=1485889200000000// 287.65
=1485892800000000// 288.08
=1485896400000000// 288.21
=1485900000000000// 288.12
=1485903600000000// 287.57
=1485907200000000// 287.31
=1485910800000000// 286.52
=1485914400000000// 285.53
=1485918000000000// 284.56
=1485921600000000// 283.81
=1485925200000000// 282.29
=1485928800000000// 282.24
=1485932400000000// 282.22
=1485936000000000// 281.76
=1485939600000000// 281.47
=1485943200000000// 281.47
=1485946800000000// 281.22
=1485950400000000// 281.14
=1485954000000000// 281.04
=1485957600000000// 282.85
=1485961200000000// 281.42
=1485964800000000// 282.51
=1485968400000000// 283.2
=1485972000000000// 284.74
=1485975600000000// 285.5
=1485979200000000// 284.9
=1485982800000000// 286.22
=1485986400000000// 285.75
=1485990000000000// 286.61
=1485993600000000// 286.23
=1485997200000000// 285.46
=1486000800000000// 284.38
=1486004400000000// 284.09
=1486008000000000// 283.54
=1486011600000000// 283.24
=1486015200000000// 283.22
=1486018800000000// 282.56
=1486022400000000// 282.98
=1486026000000000// 282.9
=1486029600000000// 282.81
=1486033200000000// 282.98
=1486036800000000// 283.06
=1486040400000000// 284.3
=1486044000000000// 283.61
=1486047600000000// 284.15
=1486051200000000// 284.25
=1486054800000000// 285.69
=1486058400000000// 287.79
=1486062000000000// 288.65
=1486065600000000// 289.18
=1486069200000000// 289.83
=1486072800000000// 290.14
=1486076400000000// 289.92
=1486080000000000// 289.02
=1486083600000000// 288.71
=1486087200000000// 288.46
=1486090800000000// 287.41
=1486094400000000// 288.3
=1486098000000000// 287.78
=1486101600000000// 287.9
=1486105200000000// 287.99
=1486108800000000// 288.08
=1486112400000000// 288.57
=1486116000000000// 288.77
=1486119600000000// 288.53
=1486123200000000// 287.82
=1486126800000000// 287.65
=1486130400000000// 287.77
=1486134000000000// 286.8
=1486137600000000// 287.44
=1486141200000000// 288.16
=1486144800000000// 288.39
=1486148400000000// 289.65
=1486152000000000// 289.54
=1486155600000000// 289.54
=1486159200000000// 289.38
=1486162800000000// 289.03
=1486166400000000// 288.45
=1486170000000000// 287.92
=1486173600000000// 288.01
=1486177200000000// 287.54
=1486180800000000// 287.31
=1486184400000000// 287.16
=1486188000000000// 286.93
=1486191600000000// 287.77
=1486195200000000// 287.62
=1486198800000000// 287.62
=1486202400000000// 287.59
=1486206000000000// 287.44
=1486209600000000// 287.46
=1486213200000000// 286.39
=1486216800000000// 286.38
=1486220400000000// 285.58
=1486224000000000// 285.53
=1486227600000000// 286.69
=1486231200000000// 288.23
=1486234800000000// 287.77
=1486238400000000// 287.77
=1486242000000000// 287.92
=1486245600000000// 287.87
=1486249200000000// 287.39
=1486252800000000// 286.85
=1486256400000000// 286.64
=1486260000000000// 286.1
=1486263600000000// 285.56
=1486267200000000// 284.72
=1486270800000000// 284.24
=1486274400000000// 283.5
=1486278000000000// 282.98
=1486281600000000// 282.73
=1486285200000000// 282.56
=1486288800000000// 282.4
=1486292400000000// 282.4
=1486296000000000// 282.4
=1486299600000000// 282.4
=1486303200000000// 282.45
=1486306800000000// 282.61
=1486310400000000// 283.88
=1486314000000000// 284.84
=1486317600000000// 286.82
=1486321200000000// 286.99
=1486324800000000// 287.61
=1486328400000000// 287.84
=1486332000000000// 287.46
=1486335600000000// 286.73
=1486339200000000// 287.01
=1486342800000000// 285.76
=1486346400000000// 285.69
=1486350000000000// 285.54
=1486353600000000// 286.09
=1486357200000000// 285.93
=1486360800000000// 285.98
=1486364400000000// 285.82
=1486368000000000// 285.73
=1486371600000000// 286.07
=1486375200000000// 286.06
=1486378800000000// 285.9
=1486382400000000// 286.84
=1486386000000000// 286.15
=1486389600000000// 285.99
=1486393200000000// 285.92
=1486396800000000// 286.38
=1486400400000000// 286.69
=1486404000000000// 287.0
=1486407600000000// 287.46
=1486411200000000// 287.69
=1486414800000000// 287.77
=1486418400000000// 287.92
=1486422000000000// 287.84
=1486425600000000// 287.83
=1486429200000000// 287.44
=1486432800000000// 286.82
=1486436400000000// 286.54
=1486440000000000// 286.23
=1486443600000000// 286.3
=1486447200000000// 286.31
=1486450800000000// 286.98
=1486454400000000// 287.15
=1486458000000000// 287.48
=1486461600000000// 288.06
=1486465200000000// 288.56
=1486468800000000// 288.98
=1486472400000000// 288.98
=1486476000000000// 289.07
=1486479600000000// 289.15
=1486483200000000// 289.01
=1486486800000000// 289.0
=1486490400000000// 289.38
=1486494000000000// 289.24
=1486497600000000// 288.92
=1486501200000000// 289.23
=1486504800000000// 289.25
=1486508400000000// 288.78
=1486512000000000// 288.33
=1486515600000000// 288.01
=1486519200000000// 287.49
=1486522800000000// 287.49
=1486526400000000// 287.3
=1486530000000000// 287.07
=1486533600000000// 287.07
=1486537200000000// 287.15
=1486540800000000// 287.86
=1486544400000000// 287.23
=1486548000000000// 287.48
=1486551600000000// 287.4
=1486555200000000// 288.61
=1486558800000000// 288.31
=1486562400000000// 288.69
=1486566000000000// 288.69
=1486569600000000// 289.15
=1486573200000000// 289.23
=1486576800000000// 289.61
=1486580400000000// 289.92
=1486584000000000// 291.01
=1486587600000000// 290.38
=1486591200000000// 290.0
=1486594800000000// 290.23
=1486598400000000// 290.1
=1486602000000000// 289.68
=1486605600000000// 290.03
=1486609200000000// 290.39
=1486612800000000// 290.39
=1486616400000000// 290.31
=1486620000000000// 289.7
=1486623600000000// 290.93
=1486627200000000// 290.79
=1486630800000000// 290.32
=1486634400000000// 290.15
=1486638000000000// 290.47
=1486641600000000// 290.45
=1486645200000000// 290.76
=1486648800000000// 289.92
=1486652400000000// 289.41
=1486656000000000// 289.66
=1486659600000000// 289.99
=1486663200000000// 289.92
=1486666800000000// 289.84
=1486670400000000// 288.0
=1486674000000000// 287.85
=1486677600000000// 288.57
=1486681200000000// 289.23
=1486684800000000// 289.25
=1486688400000000// 289.16
=1486692000000000// 289.78
=1486695600000000// 289.5
=1486699200000000// 288.95
=1486702800000000// 287.93
=1486706400000000// 288.58
=1486710000000000// 288.65
=1486713600000000// 288.55
=1486717200000000// 288.49
=1486720800000000// 287.42
=1486724400000000// 287.4
=1486728000000000// 288.25
=1486731600000000// 287.23
=1486735200000000// 284.98
=1486738800000000// 285.38
=1486742400000000// 286.15
=1486746000000000// 286.61
=1486749600000000// 287.23
=1486753200000000// 287.68
=1486756800000000// 289.0
=1486760400000000// 289.23
=1486764000000000// 289.46
=1486767600000000// 288.85
=1486771200000000// 288.26
=1486774800000000// 287.03
=1486778400000000// 286.23
=1486782000000000// 285.53
=1486785600000000// 285.15
=1486789200000000// 284.92
=1486792800000000// 284.06
=1486796400000000// 283.31
=1486800000000000// 282.42
=1486803600000000// 282.23
=1486807200000000// 281.78
=1486810800000000// 281.59
=1486814400000000// 282.99
=1486818000000000// 282.84
=1486821600000000// 282.15
=1486825200000000// 282.15
=1486828800000000// 284.13
=1486832400000000// 286.07
=1486836000000000// 287.15
=1486839600000000// 288.22
=1486843200000000// 289.46
=1486846800000000// 289.24
=1486850400000000// 289.46
=1486854000000000// 289.53
=1486857600000000// 289.44
=1486861200000000// 287.15
=1486864800000000// 286.15
=1486868400000000// 285.68
=1486872000000000// 285.87
=1486875600000000// 284.93
=1486879200000000// 283.48
=1486882800000000// 283.3
=1486886400000000// 283.57
=1486890000000000// 283.34
=1486893600000000// 283.11
=1486897200000000// 281.32
=1486900800000000// 282.15
=1486904400000000// 282.23
=1486908000000000// 280.38
=1486911600000000// 280.73
=1486915200000000// 284.45
=1486918800000000// 286.69
=1486922400000000// 288.3
=1486926000000000// 290.22
=1486929600000000// 289.76
=1486933200000000// 291.08
=1486936800000000// 290.39
=1486940400000000// 290.22
=1486944000000000// 290.11
=1486947600000000// 289.12
=1486951200000000// 286.01
=1486954800000000// 284.25
=1486958400000000// 283.48
=1486962000000000// 282.23
=1486965600000000// 281.83
=1486969200000000// 280.98
=1486972800000000// 280.75
=1486976400000000// 279.99
=1486980000000000// 280.15
=1486983600000000// 279.98
=1486987200000000// 279.16
=1486990800000000// 279.14
=1486994400000000// 279.38
=1486998000000000// 280.22
=1487001600000000// 282.68
=1487005200000000// 283.76
=1487008800000000// 285.15
=1487012400000000// 286.54
=1487016000000000// 287.38
=1487019600000000// 287.075554388
=1487023200000000// 286.669777194
=1487026800000000// 286.328727211
=1487030400000000// 285.903333333
=1487034000000000// 285.542666667
=1487037600000000// 285.2615
=1487041200000000// 284.874333333
=1487044800000000// 284.566666667
=1487048400000000// 284.221854192
=1487052000000000// 283.865
=1487055600000000// 282.161
=1487059200000000// 282.161
=1487062800000000// 282.161
=1487066400000000// 280.972
=1487070000000000// 280.972
=1487073600000000// 280.972
=1487077200000000// 280.311
=1487080800000000// 281.492
=1487084400000000// 281.492
=1487088000000000// 285.903
=1487091600000000// 285.903
=1487095200000000// 285.903
=1487098800000000// 288.085
=1487102400000000// 288.085
=1487106000000000// 288.085
=1487109600000000// 288.437
=1487113200000000// 288.437
=1487116800000000// 288.437
=1487120400000000// 285.132
=1487124000000000// 285.132
=1487127600000000// 285.132
=1487131200000000// 283.354
=1487134800000000// 283.354
=1487138400000000// 283.354
=1487142000000000// 282.954
=1487145600000000// 282.954
=1487149200000000// 282.954
=1487152800000000// 282.917
=1487156400000000// 282.917
=1487160000000000// 282.917
=1487163600000000// 282.871
=1487167200000000// 282.871
=1487170800000000// 283.591
=1487174400000000// 285.95
=1487178000000000// 285.95
=1487181600000000// 285.95
=1487185200000000// 286.814
=1487188800000000// 286.814
=1487192400000000// 286.814
=1487196000000000// 287.516
=1487199600000000// 287.516
=1487203200000000// 287.516
=1487206800000000// 286.475
=1487210400000000// 286.475
=1487214000000000// 286.475
=1487217600000000// 286.16
=1487221200000000// 286.16
=1487224800000000// 286.16
=1487228400000000// 286.414
=1487232000000000// 286.414
=1487235600000000// 286.414
=1487239200000000// 286.006
=1487242800000000// 286.006
=1487246400000000// 286.006
=1487250000000000// 286.221
=1487253600000000// 286.221
=1487257200000000// 286.221
=1487260800000000// 286.319
=1487264400000000// 286.319
=1487268000000000// 286.319
=1487271600000000// 286.53
=1487275200000000// 286.53
=1487278800000000// 286.53
=1487282400000000// 286.105
=1487286000000000// 286.105
=1487289600000000// 286.105
=1487293200000000// 284.449
=1487296800000000// 284.449
=1487300400000000// 284.449
=1487304000000000// 283.089
=1487307600000000// 283.089
=1487311200000000// 283.089
=1487314800000000// 283.856
=1487318400000000// 283.856
=1487322000000000// 283.856
=1487325600000000// 284.079
=1487329200000000// 284.079
=1487332800000000// 284.079
=1487336400000000// 283.953
=1487340000000000// 283.953
=1487343600000000// 285.036
=1487347200000000// 285.722
=1487350800000000// 285.722
=1487354400000000// 285.722
=1487358000000000// 285.792
=1487361600000000// 285.792
=1487365200000000// 285.792
=1487368800000000// 285.858
=1487372400000000// 285.858
=1487376000000000// 285.858
=1487379600000000// 285.014
=1487383200000000// 285.014
=1487386800000000// 285.014
=1487390400000000// 283.908
=1487394000000000// 283.908
=1487397600000000// 283.908
=1487401200000000// 283.591
=1487404800000000// 283.591
=1487408400000000// 283.591
=1487412000000000// 283.886
=1487415600000000// 283.886
=1487419200000000// 283.886
=1487422800000000// 282.741
=1487426400000000// 282.741
=1487430000000000// 283.576
=1487433600000000// 283.917
=1487437200000000// 283.917
=1487440800000000// 283.917
=1487444400000000// 284.895
=1487448000000000// 284.895
=1487451600000000// 284.895
=1487455200000000// 284.506
=1487458800000000// 284.506
=1487462400000000// 284.506
=1487466000000000// 282.999
=1487469600000000// 282.999
=1487473200000000// 282.999
=1487476800000000// 282.32
=1487480400000000// 282.32
=1487484000000000// 282.32
=1487487600000000// 282.321
=1487491200000000// 282.321
=1487494800000000// 282.321
=1487498400000000// 282.26
=1487502000000000// 282.26
=1487505600000000// 282.26
=1487509200000000// 282.521
=1487512800000000// 282.521
=1487516400000000// 282.521
=1487520000000000// 284.099
=1487523600000000// 284.099
=1487527200000000// 284.099
=1487530800000000// 284.39
=1487534400000000// 284.39
=1487538000000000// 284.39
=1487541600000000// 284.867
=1487545200000000// 284.867
=1487548800000000// 284.867
=1487552400000000// 286.465
=1487556000000000// 286.465
=1487559600000000// 286.465
=1487563200000000// 287.384
=1487566800000000// 287.384
=1487570400000000// 287.384
=1487574000000000// 287.272
=1487577600000000// 287.272
=1487581200000000// 287.272
=1487584800000000// 286.447
=1487588400000000// 286.447
=1487592000000000// 286.447
=1487595600000000// 286.082
=1487599200000000// 286.082
=1487602800000000// 287.149
=1487606400000000// 285.782
=1487610000000000// 285.782
=1487613600000000// 285.782
=1487617200000000// 285.807
=1487620800000000// 285.807
=1487624400000000// 285.807
=1487628000000000// 286.873
=1487631600000000// 286.873
=1487635200000000// 286.873
=1487638800000000// 287.07
=1487642400000000// 287.07
=1487646000000000// 287.07
=1487649600000000// 286.422
=1487653200000000// 286.422
=1487656800000000// 286.422
=1487660400000000// 285.118
=1487664000000000// 285.088753498
=1487667600000000// 285.801333333
=1487671200000000// 285.394666667
=1487674800000000// 285.1335
=1487678400000000// 284.678333333
=1487682000000000// 284.368666667
=1487685600000000// 286.08
=1487689200000000// 285.53
=1487692800000000// 286.46
=1487696400000000// 286.76
=1487700000000000// 287.23
=1487703600000000// 288.0
=1487707200000000// 287.61
=1487710800000000// 287.07
=1487714400000000// 286.61
=1487718000000000// 286.23
=1487721600000000// 285.77
=1487725200000000// 285.55
=1487728800000000// 284.48
=1487732400000000// 284.3
=1487736000000000// 284.15
=1487739600000000// 283.61
=1487743200000000// 283.23
=1487746800000000// 282.73
=1487750400000000// 281.81
=1487754000000000// 281.48
=1487757600000000// 280.73
=1487761200000000// 280.14
=1487764800000000// 280.06
=1487768400000000// 279.73
=1487772000000000// 279.45
=1487775600000000// 282.29
=1487779200000000// 282.79
=1487782800000000// 284.3
=1487786400000000// 286.51
=1487790000000000// 287.08
=1487793600000000// 286.23
=1487797200000000// 286.46
=1487800800000000// 286.23
=1487804400000000// 285.45
=1487808000000000// 285.62
=1487811600000000// 284.22
=1487815200000000// 282.82
=1487818800000000// 281.9
=1487822400000000// 281.3
=1487826000000000// 280.81
=1487829600000000// 280.64
=1487833200000000// 280.31
=1487836800000000// 279.81
=1487840400000000// 279.87
=1487844000000000// 279.22
=1487847600000000// 279.05
=1487851200000000// 278.89
=1487854800000000// 280.05
=1487858400000000// 279.71
=1487862000000000// 279.75
=1487865600000000// 283.08
=1487869200000000// 282.68
=1487872800000000// 283.76
=1487876400000000// 285.72
=1487880000000000// 286.29
=1487883600000000// 286.51
=1487887200000000// 286.65
=1487890800000000// 285.45
=1487894400000000// 285.14
=1487898000000000// 284.15
=1487901600000000// 283.22
=1487905200000000// 282.22
=1487908800000000// 281.43
=1487912400000000// 280.91
=1487916000000000// 280.28
=1487919600000000// 279.2
=1487923200000000// 278.38
=1487926800000000// 278.1
=1487930400000000// 277.14
=1487934000000000// 277.06
=1487937600000000// 276.89
=1487941200000000// 278.2
=1487944800000000// 278.22
=1487948400000000// 279.79
=1487952000000000// 282.43
=1487955600000000// 283.86
=1487959200000000// 285.43
=1487962800000000// 286.15
=1487966400000000// 286.79
=1487970000000000// 287.22
=1487973600000000// 287.16
=1487977200000000// 286.89
=1487980800000000// 286.68
=1487984400000000// 284.76
=1487988000000000// 283.28
=1487991600000000// 282.36
=1487995200000000// 281.98
=1487998800000000// 281.07
=1488002400000000// 280.38
=1488006000000000// 279.56
=1488009600000000// 279.14
=1488013200000000// 278.97
=1488016800000000// 280.07
=1488020400000000// 280.1
=1488024000000000// 278.29
=1488027600000000// 277.97
=1488031200000000// 277.47
=1488034800000000// 277.52
=1488038400000000// 279.39
=1488042000000000// 281.31
=1488045600000000// 282.65
=1488049200000000// 283.77
=1488052800000000// 284.57
=1488056400000000// 284.99
=1488060000000000// 285.55
=1488063600000000// 285.4
=1488067200000000// 284.48
=1488070800000000// 283.87
=1488074400000000// 283.17
=1488078000000000// 282.18
=1488081600000000// 281.4
=1488085200000000// 280.62
=1488088800000000// 281.1
=1488092400000000// 279.31
=1488096000000000// 278.48
=1488099600000000// 277.72
=1488103200000000// 277.06
=1488106800000000// 276.48
=1488110400000000// 275.89
=1488114000000000// 275.89
=1488117600000000// 275.91
=1488121200000000// 277.84
=1488124800000000// 280.99
=1488128400000000// 283.07
=1488132000000000// 283.74
=1488135600000000// 285.69
=1488139200000000// 286.61
=1488142800000000// 286.84
=1488146400000000// 286.93
=1488150000000000// 285.53
=1488153600000000// 285.55
=1488157200000000// 284.47
=1488160800000000// 283.39
=1488164400000000// 282.54
=1488168000000000// 281.92
=1488171600000000// 281.61
=1488175200000000// 281.06
=1488178800000000// 280.99
=1488182400000000// 280.48
=1488186000000000// 280.23
=1488189600000000// 280.14
=1488193200000000// 279.31
=1488196800000000// 278.39
=1488200400000000// 277.89
=1488204000000000// 277.39
=1488207600000000// 279.07
=1488211200000000// 281.22
=1488214800000000// 282.53
=1488218400000000// 283.76
=1488222000000000// 284.3
=1488225600000000// 285.23
=1488229200000000// 285.84
=1488232800000000// 285.92
=1488236400000000// 285.69
=1488240000000000// 285.0
=1488243600000000// 284.75
=1488247200000000// 283.32
=1488250800000000// 282.4
=1488254400000000// 281.75
=1488258000000000// 281.07
=1488261600000000// 280.71
=1488265200000000// 280.31
=1488268800000000// 279.64
=1488272400000000// 279.22
=1488276000000000// 278.89
=1488279600000000// 278.3
=1488283200000000// 278.47
=1488286800000000// 278.47
=1488290400000000// 278.14
=1488294000000000// 279.83
=1488297600000000// 281.76
=1488301200000000// 283.53
=1488304800000000// 285.07
=1488308400000000// 285.44
=1488312000000000// 286.84
=1488315600000000// 287.61
=1488319200000000// 287.54
=1488322800000000// 287.38
=1488326400000000// 286.85
=1488330000000000// 284.99
=1488333600000000// 283.76
=1488337200000000// 283.44
=1488340800000000// 282.8
=1488344400000000// 281.71
=1488348000000000// 280.97
=1488351600000000// 279.88
=1488355200000000// 279.55
=1488358800000000// 279.04
=1488362400000000// 278.7
=1488366000000000// 278.36
=1488369600000000// 278.22
=1488373200000000// 279.84
=1488376800000000// 279.68
=1488380400000000// 280.21
=1488384000000000// 282.6
=1488387600000000// 284.89
=1488391200000000// 286.53
=1488394800000000// 287.4
=1488398400000000// 288.61
=1488402000000000// 289.46
=1488405600000000// 289.61
=1488409200000000// 289.46
=1488412800000000// 288.46
=1488416400000000// 286.7
=1488420000000000// 284.92
=1488423600000000// 283.22
=1488427200000000// 281.99
=1488430800000000// 281.06
=1488434400000000// 280.39
=1488438000000000// 279.31
=1488441600000000// 278.82
=1488445200000000// 278.31
=1488448800000000// 277.64
=1488452400000000// 277.31
=1488456000000000// 277.23
=1488459600000000// 277.23
=1488463200000000// 277.06
=1488466800000000// 279.83
=1488470400000000// 282.76
=1488474000000000// 284.76
=1488477600000000// 286.69
=1488481200000000// 288.41
=1488484800000000// 289.61
=1488488400000000// 290.46
=1488492000000000// 291.31
=1488495600000000// 291.77
=1488499200000000// 291.03
=1488502800000000// 288.5
=1488506400000000// 284.69
=1488510000000000// 284.51
=1488513600000000// 283.41
=1488517200000000// 282.34
=1488520800000000// 281.6
=1488524400000000// 280.39
=1488528000000000// 280.24
=1488531600000000// 279.66
=1488535200000000// 279.33
=1488538800000000// 277.98
=1488542400000000// 277.66
=1488546000000000// 278.06
=1488549600000000// 278.37
=1488553200000000// 280.37
=1488556800000000// 282.61
=1488560400000000// 284.98
=1488564000000000// 285.41
=1488567600000000// 288.08
=1488571200000000// 288.91
=1488574800000000// 290.07
=1488578400000000// 289.7
=1488582000000000// 289.99
=1488585600000000// 289.56
=1488589200000000// 286.76
=1488592800000000// 284.16
=1488596400000000// 283.0
=1488600000000000// 282.8
=1488603600000000// 282.46
=1488607200000000// 282.5
=1488610800000000// 282.27
=1488614400000000// 282.15
=1488618000000000// 281.89
=1488621600000000// 282.11
=1488625200000000// 282.23
=1488628800000000// 283.38
=1488632400000000// 283.54
=1488636000000000// 282.53
=1488639600000000// 283.61
=1488643200000000// 284.92
=1488646800000000// 286.52
=1488650400000000// 287.37
=1488654000000000// 288.15
=1488657600000000// 288.38
=1488661200000000// 288.53
=1488664800000000// 287.92
=1488668400000000// 287.47
=1488672000000000// 286.92
=1488675600000000// 285.84
=1488679200000000// 285.38
=1488682800000000// 284.61
=1488686400000000// 284.0
=1488690000000000// 283.24
=1488693600000000// 284.03
=1488697200000000// 284.1
=1488700800000000// 283.87
=1488704400000000// 282.48
=1488708000000000// 281.9
=1488711600000000// 280.82
=1488715200000000// 280.65
=1488718800000000// 282.07
=1488722400000000// 281.76
=1488726000000000// 282.43
=1488729600000000// 283.57
=1488733200000000// 284.58
=1488736800000000// 284.08
=1488740400000000// 283.51
=1488744000000000// 283.07
=1488747600000000// 284.51
=1488751200000000// 283.83
=1488754800000000// 283.3
=1488758400000000// 282.68
=1488762000000000// 281.89
=1488765600000000// 281.06
=1488769200000000// 280.3
=1488772800000000// 280.07
=1488776400000000// 279.55
=1488780000000000// 280.41
=1488783600000000// 280.3
=1488787200000000// 280.46
=1488790800000000// 279.46
=1488794400000000// 279.79
=1488798000000000// 280.15
=1488801600000000// 281.38
=1488805200000000// 281.3
=1488808800000000// 281.47
=1488812400000000// 282.29
=1488816000000000// 283.22
=1488819600000000// 284.51
=1488823200000000// 284.76
=1488826800000000// 285.3
=1488830400000000// 285.84
=1488834000000000// 285.61
=1488837600000000// 285.92
=1488841200000000// 286.15
=1488844800000000// 285.32
=1488848400000000// 285.38
=1488852000000000// 284.52
=1488855600000000// 283.07
=1488859200000000// 282.9
=1488862800000000// 281.85
=1488866400000000// 281.13
=1488870000000000// 280.46
=1488873600000000// 280.2
=1488877200000000// 279.79
=1488880800000000// 279.37
=1488884400000000// 278.72
=1488888000000000// 278.56
=1488891600000000// 278.64
=1488895200000000// 278.53
=1488898800000000// 280.74
=1488902400000000// 282.81
=1488906000000000// 284.3
=1488909600000000// 285.23
=1488913200000000// 285.84
=1488916800000000// 286.38
=1488920400000000// 287.3
=1488924000000000// 287.92
=1488927600000000// 287.77
=1488931200000000// 287.69
=1488934800000000// 286.46
=1488938400000000// 284.92
=1488942000000000// 284.24
=1488945600000000// 282.99
=1488949200000000// 282.61
=1488952800000000// 281.81
=1488956400000000// 281.56
=1488960000000000// 280.64
=1488963600000000// 280.41
=1488967200000000// 279.83
=1488970800000000// 279.56
=1488974400000000// 279.23
=1488978000000000// 279.14
=1488981600000000// 279.84
=1488985200000000// 283.5
=1488988800000000// 284.89
=1488992400000000// 286.82
=1488996000000000// 288.15
=1488999600000000// 289.61
=1489003200000000// 290.61
=1489006800000000// 292.66
=1489010400000000// 292.95
=1489014000000000// 292.01
=1489017600000000// 291.02
=1489021200000000// 290.07
=1489024800000000// 287.69
=1489028400000000// 285.74
=1489032000000000// 285.47
=1489035600000000// 285.65
=1489039200000000// 285.1
=1489042800000000// 284.66
=1489046400000000// 284.1
=1489050000000000// 283.92
=1489053600000000// 283.47
=1489057200000000// 282.97
=1489060800000000// 281.35
=1489064400000000// 281.34
=1489068000000000// 282.47
=1489071600000000// 284.89
=1489075200000000// 287.65
=1489078800000000// 289.44
=1489082400000000// 290.8
=1489086000000000// 292.23
=1489089600000000// 293.67
=1489093200000000// 294.77
=1489096800000000// 294.54
=1489100400000000// 293.62
=1489104000000000// 292.04
=1489107600000000// 289.99
=1489111200000000// 289.15
=1489114800000000// 288.24
=1489118400000000// 287.73
=1489122000000000// 287.38
=1489125600000000// 286.32
=1489129200000000// 286.07
=1489132800000000// 285.65
=1489136400000000// 285.32
=1489140000000000// 284.98
=1489143600000000// 284.81
=1489147200000000// 284.56
=1489150800000000// 284.65
=1489154400000000// 284.68
=1489158000000000// 285.53
=1489161600000000// 287.85
=1489165200000000// 288.93
=1489168800000000// 289.85
=1489172400000000// 290.73
=1489176000000000// 291.55
=1489179600000000// 292.54
=1489183200000000// 294.73
=1489186800000000// 294.92
=1489190400000000// 293.84
=1489194000000000// 292.59
=1489197600000000// 290.4
=1489201200000000// 289.33
=1489204800000000// 288.71
=1489208400000000// 287.41
=1489212000000000// 284.82
=1489215600000000// 284.4
=1489219200000000// 283.73
=1489222800000000// 283.23
=1489226400000000// 283.64
=1489230000000000// 283.46
=1489233600000000// 282.31
=1489237200000000// 281.73
=1489240800000000// 281.99
=1489244400000000// 285.3
=1489248000000000// 287.3
=1489251600000000// 289.69
=1489255200000000// 291.0
=1489258800000000// 293.07
=1489262400000000// 293.79
=1489266000000000// 294.44
=1489269600000000// 294.58
=1489273200000000// 293.58
=1489276800000000// 292.88
=1489280400000000// 291.29
=1489284000000000// 288.46
=1489287600000000// 287.46
=1489291200000000// 285.82
=1489294800000000// 285.4
=1489298400000000// 284.88
=1489302000000000// 284.42
=1489305600000000// 285.19
=1489309200000000// 283.8
=1489312800000000// 282.4
=1489316400000000// 282.92
=1489320000000000// 280.82
=1489323600000000// 281.07
=1489327200000000// 281.46
=1489330800000000// 284.46
=1489334400000000// 287.51
=1489338000000000// 289.94
=1489341600000000// 292.31
=1489345200000000// 294.29
=1489348800000000// 294.94
=1489352400000000// 295.87
=1489356000000000// 295.94
=1489359600000000// 295.37
=1489363200000000// 294.01
=1489366800000000// 291.86
=1489370400000000// 289.15
=1489374000000000// 287.8
=1489377600000000// 286.16
=1489381200000000// 284.78
=1489384800000000// 283.65
=1489388400000000// 282.9
=1489392000000000// 282.4
=1489395600000000// 281.82
=1489399200000000// 280.81
=1489402800000000// 281.77
=1489406400000000// 280.4
=1489410000000000// 280.830330579
=1489413600000000// 280.76
=1489417200000000// 284.22
=1489420800000000// 286.99
=1489424400000000// 290.46
=1489428000000000// 293.64
=1489431600000000// 294.86
=1489435200000000// 295.88
=1489438800000000// 297.25
=1489442400000000// 297.43
=1489446000000000// 297.08
=1489449600000000// 296.51
=1489453200000000// 294.67
=1489456800000000// 292.59
=1489460400000000// 290.8
=1489464000000000// 290.01
=1489467600000000// 288.52
=1489471200000000// 287.73
=1489474800000000// 285.06
=1489478400000000// 284.64
=1489482000000000// 284.06
=1489485600000000// 283.4
=1489489200000000// 283.23
=1489492800000000// 282.81
=1489496400000000// 282.68
=1489500000000000// 284.08
=1489503600000000// 288.3
=1489507200000000// 290.23
=1489510800000000// 292.85
=1489514400000000// 294.43
=1489518000000000// 295.93
=1489521600000000// 296.57
=1489525200000000// 297.44
=1489528800000000// 297.65
=1489532400000000// 297.62
=1489536000000000// 296.61
=1489539600000000// 294.52
=1489543200000000// 292.69
=1489546800000000// 290.87
=1489550400000000// 290.37
=1489554000000000// 289.77
=1489557600000000// 289.0
=1489561200000000// 288.16
=1489564800000000// 286.93
=1489568400000000// 286.35
=1489572000000000// 285.82
=1489575600000000// 285.57
=1489579200000000// 285.57
=1489582800000000// 284.676416759
=1489586400000000// 285.69
=1489590000000000// 286.61
=1489593600000000// 287.46
=1489597200000000// 288.54
=1489600800000000// 289.82
=1489604400000000// 290.74
=1489608000000000// 290.77
=1489611600000000// 290.16
=1489615200000000// 290.46
=1489618800000000// 289.79
=1489622400000000// 289.07
=1489626000000000// 288.38
=1489629600000000// 288.02
=1489633200000000// 287.32
=1489636800000000// 287.24
=1489640400000000// 287.0
=1489644000000000// 286.92
=1489647600000000// 288.18
=1489651200000000// 288.07
=1489654800000000// 287.77
=1489658400000000// 287.83
=1489662000000000// 287.83
=1489665600000000// 286.42
=1489669200000000// 287.07
=1489672800000000// 287.3
=1489676400000000// 288.15
=1489680000000000// 288.9
=1489683600000000// 289.69
=1489687200000000// 290.87
=1489690800000000// 291.77
=1489694400000000// 292.7
=1489698000000000// 292.94
=1489701600000000// 293.37
=1489705200000000// 292.38
=1489708800000000// 290.61
=1489712400000000// 289.71
=1489716000000000// 287.79
=1489719600000000// 285.96
=1489723200000000// 285.4
=1489726800000000// 285.1
=1489730400000000// 284.1
=1489734000000000// 283.95
=1489737600000000// 283.18
=1489741200000000// 282.64
=1489744800000000// 282.23
=1489748400000000// 282.07
=1489752000000000// 282.15
=1489755600000000// 282.22
=1489759200000000// 282.72
=1489762800000000// 285.72
=1489766400000000// 288.01
=1489770000000000// 289.66
=1489773600000000// 291.51
=1489777200000000// 292.7
=1489780800000000// 293.8
=1489784400000000// 294.66
=1489788000000000// 295.62
=1489791600000000// 295.31
=1489795200000000// 295.08
=1489798800000000// 292.81
=1489802400000000// 290.52
=1489806000000000// 289.24
=1489809600000000// 288.3
=1489813200000000// 287.7
=1489816800000000// 286.78
=1489820400000000// 286.09
=1489824000000000// 285.71
=1489827600000000// 285.79
=1489831200000000// 285.3
=1489834800000000// 285.07
=1489838400000000// 285.64
=1489842000000000// 285.65
=1489845600000000// 285.72
=1489849200000000// 287.22
=1489852800000000// 288.36
=1489856400000000// 289.08
=1489860000000000// 289.72
=1489863600000000// 290.44
=1489867200000000// 291.36
=1489870800000000// 292.3
=1489874400000000// 292.87
=1489878000000000// 292.15
=1489881600000000// 291.23
=1489885200000000// 289.73
=1489888800000000// 288.23
=1489892400000000// 287.82
=1489896000000000// 287.11
=1489899600000000// 286.41
=1489903200000000// 286.1
=1489906800000000// 285.87
=1489910400000000// 286.68
=1489914000000000// 286.76
=1489917600000000// 286.32
=1489921200000000// 286.07
=1489924800000000// 285.62
=1489928400000000// 286.15
=1489932000000000// 286.37
=1489935600000000// 287.08
=1489939200000000// 288.37
=1489942800000000// 289.37
=1489946400000000// 290.16
=1489950000000000// 291.44
=1489953600000000// 291.23
=1489957200000000// 291.52
=1489960800000000// 291.44
=1489964400000000// 289.85
=1489968000000000// 288.85
=1489971600000000// 288.73
=1489975200000000// 286.92
=1489978800000000// 287.79
=1489982400000000// 286.81
=1489986000000000// 286.64
=1489989600000000// 286.33
=1489993200000000// 286.25
=1489996800000000// 286.41
=1490000400000000// 285.79
=1490004000000000// 286.0
=1490007600000000// 285.69
=1490011200000000// 286.31
=1490014800000000// 285.84
=1490018400000000// 287.01
=1490022000000000// 288.37
=1490025600000000// 289.38
=1490029200000000// 290.15
=1490032800000000// 290.08
=1490036400000000// 290.08
=1490040000000000// 290.07
=1490043600000000// 290.58
=1490047200000000// 290.29
=1490050800000000// 289.72
=1490054400000000// 289.15
=1490058000000000// 288.88
=1490061600000000// 288.74
=1490065200000000// 288.38
=1490068800000000// 288.52
=1490072400000000// 288.4
=1490076000000000// 288.24
=1490079600000000// 288.25
=1490083200000000// 288.4
=1490086800000000// 288.63
=1490090400000000// 288.84
=1490094000000000// 288.92
=1490097600000000// 288.92
=1490101200000000// 287.89570624
=1490104800000000// 288.86
=1490108400000000// 289.31
=1490112000000000// 289.65
=1490115600000000// 290.61
=1490119200000000// 291.36
=1490122800000000// 292.01
=1490126400000000// 291.32
=1490130000000000// 292.29
=1490133600000000// 291.51
=1490137200000000// 290.69
=1490140800000000// 290.45
=1490144400000000// 289.59
=1490148000000000// 288.95
=1490151600000000// 288.59
=1490155200000000// 288.24
=1490158800000000// 287.94
=1490162400000000// 287.17
=1490166000000000// 287.09
=1490169600000000// 286.56
=1490173200000000// 285.94
=1490176800000000// 285.92
=1490180400000000// 285.06
=1490184000000000// 284.98
=1490187600000000// 285.75
=1490191200000000// 285.49
=1490194800000000// 285.84
=1490198400000000// 286.63
=1490202000000000// 287.34
=1490205600000000// 287.98
=1490209200000000// 288.08
=1490212800000000// 288.54
=1490216400000000// 288.85
=1490220000000000// 288.7
=1490223600000000// 288.16
=1490227200000000// 288.04
=1490230800000000// 286.74
=1490234400000000// 285.09
=1490238000000000// 284.4
=1490241600000000// 283.78
=1490245200000000// 283.32
=1490248800000000// 284.0
=1490252400000000// 283.47
=1490256000000000// 283.39
=1490259600000000// 282.93
=1490263200000000// 282.51
=1490266800000000// 282.04
=1490270400000000// 282.57
=1490274000000000// 282.17
=1490277600000000// 280.75
=1490281200000000// 281.95
=1490284800000000// 284.51
=1490288400000000// 286.05
=1490292000000000// 286.98
=1490295600000000// 287.87
=1490299200000000// 288.76
=1490302800000000// 289.22
=1490306400000000// 289.38
=1490310000000000// 289.93
=1490313600000000// 288.79
=1490317200000000// 287.0
=1490320800000000// 286.22
=1490324400000000// 285.84
=1490328000000000// 285.46
=1490331600000000// 285.15
=1490335200000000// 285.23
=1490338800000000// 285.31
=1490342400000000// 286.23
=1490346000000000// 286.46
=1490349600000000// 286.35
=1490353200000000// 286.12
=1490356800000000// 286.05
=1490360400000000// 284.98
=1490364000000000// 284.91
=1490367600000000// 286.18
=1490371200000000// 286.8
=1490374800000000// 286.96
=1490378400000000// 286.29
=1490382000000000// 286.28
=1490385600000000// 286.88
=1490389200000000// 286.82
=1490392800000000// 287.14
=1490396400000000// 287.91
=1490400000000000// 287.37
=1490403600000000// 287.21
=1490407200000000// 286.75
=1490410800000000// 286.52
=1490414400000000// 286.07
=1490418000000000// 285.73
=1490421600000000// 285.9
=1490425200000000// 285.57
=1490428800000000// 286.07
=1490432400000000// 285.93
=1490436000000000// 285.67
=1490439600000000// 285.73
=1490443200000000// 285.55
=1490446800000000// 285.13
=1490450400000000// 284.42
=1490454000000000// 285.61
=1490457600000000// 286.83
=1490461200000000// 288.05
=1490464800000000// 287.72
=1490468400000000// 288.98
=1490472000000000// 289.23
=1490475600000000// 289.93
=1490479200000000// 290.01
=1490482800000000// 289.86
=1490486400000000// 289.64
=1490490000000000// 289.16
=1490490000000000// 286.99
=1490493600000000// 286.0
=1490497200000000// 285.15
=1490500800000000// 284.65
=1490504400000000// 284.48
=1490508000000000// 284.31
=1490511600000000// 284.15
=1490515200000000// 283.9
=1490518800000000// 284.51
=1490522400000000// 283.9
=1490526000000000// 285.04
=1490529600000000// 284.31
=1490533200000000// 284.3
=1490536800000000// 284.75
=1490540400000000// 285.3
=1490544000000000// 286.14
=1490547600000000// 287.21
=1490551200000000// 288.45
=1490554800000000// 288.76
=1490558400000000// 289.61
=1490562000000000// 289.7
=1490565600000000// 289.54
=1490569200000000// 289.09
=1490572800000000// 288.32
=1490576400000000// 287.17
=1490580000000000// 286.7
=1490583600000000// 286.95
=1490587200000000// 285.74
=1490590800000000// 285.41
=1490594400000000// 284.98
=1490598000000000// 284.82
=1490601600000000// 284.81
=1490605200000000// 285.27
=1490608800000000// 284.89
=1490612400000000// 284.65
=1490616000000000// 285.0
=1490619600000000// 284.69
=1490623200000000// 285.61
=1490626800000000// 287.36
=1490630400000000// 288.4
=1490634000000000// 289.64
=1490637600000000// 290.64
=1490641200000000// 290.8
=1490644800000000// 291.2
=1490648400000000// 290.08
=1490652000000000// 290.68
=1490655600000000// 290.14
=1490659200000000// 289.61
=1490662800000000// 288.76
=1490666400000000// 286.65
=1490670000000000// 285.98
=1490673600000000// 285.23
=1490677200000000// 284.95
=1490680800000000// 284.77
=1490684400000000// 284.13
=1490688000000000// 283.31
=1490691600000000// 284.01
=1490695200000000// 282.68
=1490698800000000// 284.25
=1490702400000000// 282.83
=1490706000000000// 282.86
=1490709600000000// 284.28
=1490713200000000// 288.14
=1490716800000000// 289.06
=1490720400000000// 292.52
=1490724000000000// 292.82
=1490727600000000// 294.17
=1490731200000000// 294.6
=1490734800000000// 295.36
=1490738400000000// 294.51
=1490742000000000// 295.14
=1490745600000000// 293.66
=1490749200000000// 291.49
=1490752800000000// 290.01
=1490756400000000// 288.66
=1490760000000000// 287.61
=1490763600000000// 286.87
=1490767200000000// 285.51
=1490770800000000// 285.6
=1490774400000000// 285.9
=1490778000000000// 285.35
=1490781600000000// 285.1
=1490785200000000// 285.27
=1490788800000000// 283.66
=1490792400000000// 285.21
=1490796000000000// 286.44
=1490799600000000// 288.94
=1490803200000000// 291.54
=1490806800000000// 292.26
=1490810400000000// 293.13
=1490814000000000// 294.67
=1490817600000000// 295.18
=1490821200000000// 295.72
=1490824800000000// 295.05
=1490828400000000// 294.81
=1490832000000000// 292.99
=1490835600000000// 290.78
=1490839200000000// 289.23
=1490842800000000// 288.15
=1490846400000000// 287.99
=1490850000000000// 287.9
=1490853600000000// 288.06
=1490857200000000// 288.22
=1490860800000000// 288.32
=1490864400000000// 288.13
=1490868000000000// 287.65
=1490871600000000// 287.53
=1490875200000000// 286.95
=1490878800000000// 285.53
=1490882400000000// 286.85
=1490886000000000// 287.76
=1490889600000000// 290.72
=1490893200000000// 290.73
=1490896800000000// 291.62
=1490900400000000// 291.64
=1490904000000000// 291.48
=1490907600000000// 291.49
=1490911200000000// 291.66
=1490914800000000// 290.93
=1490918400000000// 290.23
=1490922000000000// 288.33
=1490925600000000// 286.98
=1490929200000000// 286.14
=1490932800000000// 286.65
=1490936400000000// 285.25
=1490940000000000// 285.07
=1490943600000000// 285.07
=1490947200000000// 284.7
=1490950800000000// 284.8
=1490954400000000// 284.8
=1490958000000000// 284.88
=1490961600000000// 285.15
=1490965200000000// 285.15
=1490968800000000// 286.23
=1490972400000000// 287.24
=1490976000000000// 289.23
=1490979600000000// 290.0
=1490983200000000// 291.49
=1490986800000000// 293.1
=1490990400000000// 293.91
=1490994000000000// 294.97
=1490997600000000// 295.75
=1491001200000000// 295.35
=1491004800000000// 294.14
=1491008400000000// 291.83
=1491012000000000// 290.19
=1491015600000000// 289.57
=1491019200000000// 289.01
=1491022800000000// 288.94
=1491026400000000// 287.18
=1491030000000000// 286.45
=1491033600000000// 286.09
=1491037200000000// 284.91
=1491040800000000// 285.09
=1491044400000000// 284.53
=1491048000000000// 284.24
=1491051600000000// 283.82
=1491055200000000// 285.4
=1491058800000000// 290.12
=1491062400000000// 292.26
=1491066000000000// 293.07
=1491069600000000// 294.34
=1491073200000000// 296.17
=1491076800000000// 296.23
=1491080400000000// 297.28
=1491084000000000// 298.39
=1491087600000000// 297.71
=1491091200000000// 296.45
=1491094800000000// 292.95
=1491098400000000// 290.19
=1491102000000000// 288.8
=1491105600000000// 288.1
=1491109200000000// 285.99
=1491112800000000// 285.44
=1491116400000000// 286.26
=1491120000000000// 284.99
=1491123600000000// 284.44
=1491127200000000// 283.99
=1491130800000000// 283.98
=1491134400000000// 284.05
=1491138000000000// 284.88
=1491141600000000// 285.72
=1491145200000000// 287.06
=1491148800000000// 289.72
=1491152400000000// 291.42
=1491156000000000// 292.7
=1491159600000000// 294.24
=1491163200000000// 296.45
=1491166800000000// 297.07
=1491170400000000// 298.28
=1491174000000000// 297.75
=1491177600000000// 297.06
=1491181200000000// 294.98
=1491184800000000// 292.21
=1491188400000000// 289.61
=1491192000000000// 289.13
=1491195600000000// 288.79
=1491199200000000// 288.08
=1491202800000000// 287.48
=1491206400000000// 286.81
=1491210000000000// 284.67
=1491213600000000// 284.3
=1491217200000000// 283.48
=1491220800000000// 282.94
=1491224400000000// 283.97
=1491228000000000// 285.56
=1491231600000000// 286.98
=1491235200000000// 290.04
=1491238800000000// 291.24
=1491242400000000// 292.78
=1491246000000000// 293.68
=1491249600000000// 295.21
=1491253200000000// 296.27
=1491256800000000// 296.12
=1491260400000000// 295.28
=1491264000000000// 293.06
=1491267600000000// 290.19
=1491271200000000// 287.25
=1491274800000000// 286.15
=1491278400000000// 286.4
=1491282000000000// 284.51
=1491285600000000// 284.42
=1491289200000000// 283.43
=1491292800000000// 283.16
=1491296400000000// 283.07
=1491300000000000// 283.06
=1491303600000000// 283.79
=1491307200000000// 285.52
=1491310800000000// 284.14
=1491314400000000// 285.29
=1491318000000000// 286.96
=1491321600000000// 290.4
=1491325200000000// 290.64
=1491328800000000// 291.14
=1491332400000000// 292.89
=1491336000000000// 294.92
=1491339600000000// 295.06
=1491343200000000// 294.18
=1491346800000000// 293.34
=1491350400000000// 292.18
=1491354000000000// 290.72
=1491357600000000// 289.63
=1491361200000000// 287.91
=1491364800000000// 287.07
=1491368400000000// 287.18
=1491372000000000// 286.92
=1491375600000000// 286.25
=1491379200000000// 284.71
=1491382800000000// 284.43
=1491386400000000// 284.14
=1491390000000000// 284.41
=1491393600000000// 285.9
=1491397200000000// 286.82
=1491400800000000// 288.98
=1491404400000000// 290.73
=1491408000000000// 292.53
=1491411600000000// 293.54
=1491415200000000// 294.46
=1491418800000000// 295.15
=1491422400000000// 295.88
=1491426000000000// 295.84
=1491429600000000// 294.03
=1491433200000000// 291.74
=1491436800000000// 290.49
=1491440400000000// 288.9
=1491444000000000// 287.57
=1491447600000000// 287.24
=1491451200000000// 286.88
=1491454800000000// 287.85
=1491458400000000// 287.85
=1491462000000000// 287.43
=1491465600000000// 286.93
=1491469200000000// 286.9
=1491472800000000// 286.52
=1491476400000000// 285.62
=1491480000000000// 286.93
=1491483600000000// 287.26
=1491487200000000// 286.4
=1491490800000000// 287.42
=1491494400000000// 287.439408728
=1491498000000000// 289.18
=1491501600000000// 289.17
=1491505200000000// 289.07
=1491508800000000// 289.48
=1491512400000000// 289.73
=1491516000000000// 290.37
=1491519600000000// 286.98
=1491523200000000// 284.9
=1491526800000000// 284.07
=1491530400000000// 283.9
=1491534000000000// 283.61
=1491537600000000// 284.15
=1491541200000000// 284.24
=1491544800000000// 284.7
=1491548400000000// 285.15
=1491552000000000// 285.06
=1491555600000000// 285.52
=1491559200000000// 287.01
=1491562800000000// 287.018474984
=1491566400000000// 287.08
=1491570000000000// 287.41
=1491573600000000// 287.57
=1491577200000000// 288.46
=1491580800000000// 287.81
=1491584400000000// 287.98
=1491588000000000// 288.16
=1491591600000000// 289.07
=1491595200000000// 289.98
=1491598800000000// 290.15
=1491602400000000// 289.65
=1491606000000000// 288.91
=1491609600000000// 287.49
=1491613200000000// 287.64
=1491616800000000// 287.41
=1491620400000000// 287.04
=1491624000000000// 284.36
=1491627600000000// 283.52
=1491631200000000// 283.27
=1491634800000000// 283.1
=1491638400000000// 282.85
=1491642000000000// 282.73
=1491645600000000// 282.82
=1491649200000000// 282.81
=1491652800000000// 282.81
=1491656400000000// 283.97
=1491660000000000// 284.57
=1491663600000000// 284.07
=1491667200000000// 285.22
=1491670800000000// 286.38
=1491674400000000// 286.91
=1491678000000000// 287.77
=1491681600000000// 287.69
=1491685200000000// 286.9
=1491688800000000// 287.54
=1491692400000000// 286.07
=1491696000000000// 284.9
=1491699600000000// 283.57
=1491703200000000// 283.71
=1491706800000000// 283.1
=1491710400000000// 282.6
=1491714000000000// 282.1
=1491717600000000// 281.35
=1491721200000000// 280.68
=1491724800000000// 280.35
=1491728400000000// 279.98
=1491732000000000// 279.98
=1491735600000000// 280.15
=1491739200000000// 280.45
=1491742800000000// 281.92
=1491746400000000// 284.13
=1491750000000000// 285.99
=1491753600000000// 286.98
=1491757200000000// 288.3
=1491760800000000// 289.07
=1491764400000000// 290.0
=1491768000000000// 290.35
=1491771600000000// 290.61
=1491775200000000// 290.26
=1491778800000000// 289.31
=1491782400000000// 287.54
=1491786000000000// 286.33
=1491789600000000// 284.39
=1491793200000000// 283.23
=1491796800000000// 282.78
=1491800400000000// 282.05
=1491804000000000// 281.41
=1491807600000000// 281.05
=1491811200000000// 280.5
=1491814800000000// 280.41
=1491818400000000// 280.5
=1491822000000000// 282.15
=1491825600000000// 281.31
=1491829200000000// 284.22
=1491832800000000// 286.45
=1491836400000000// 287.77
=1491840000000000// 289.21
=1491843600000000// 290.65
=1491847200000000// 291.31
=1491850800000000// 292.07
=1491854400000000// 292.45
=1491858000000000// 292.54
=1491861600000000// 291.92
=1491865200000000// 290.92
=1491868800000000// 288.74
=1491872400000000// 287.24
=1491876000000000// 286.65
=1491879600000000// 286.23
=1491883200000000// 286.93
=1491886800000000// 286.68
=1491890400000000// 285.78
=1491894000000000// 286.35
=1491897600000000// 286.18
=1491901200000000// 285.24
=1491904800000000// 286.15
=1491908400000000// 286.57
=1491912000000000// 286.92
=1491915600000000// 287.22
=1491919200000000// 288.23
=1491922800000000// 289.46
=1491926400000000// 290.53
=1491930000000000// 291.84
=1491933600000000// 292.46
=1491937200000000// 292.31
=1491940800000000// 292.23
=1491944400000000// 292.05
=1491948000000000// 291.86
=1491951600000000// 290.86
=1491955200000000// 290.78
=1491958800000000// 289.55
=1491962400000000// 288.56
=1491966000000000// 288.4
=1491969600000000// 287.6
=1491973200000000// 288.41
=1491976800000000// 288.16
=1491980400000000// 287.76
=1491984000000000// 287.67
=1491987600000000// 287.57
=1491991200000000// 287.35
=1491994800000000// 287.32
=1491998400000000// 287.54
=1492002000000000// 287.62
=1492005600000000// 288.08
=1492009200000000// 288.46
=1492012800000000// 289.07
=1492016400000000// 290.07
=1492020000000000// 291.45
=1492023600000000// 291.69
=1492027200000000// 291.92
=1492030800000000// 292.07
=1492034400000000// 291.69
=1492038000000000// 291.0
=1492041600000000// 290.64
=1492045200000000// 289.25
=1492048800000000// 289.09
=1492052400000000// 288.48
=1492056000000000// 287.93
=1492059600000000// 286.88
=1492063200000000// 285.566718537
=1492066800000000// 285.52430211
=1492070400000000// 283.691
=1492074000000000// 283.473
=1492077600000000// 283.661
=1492081200000000// 283.307666667
=1492084800000000// 283.360333333
=1492088400000000// 286.06
=1492092000000000// 287.92
=1492095600000000// 288.69
=1492099200000000// 289.01
=1492102800000000// 289.44
=1492106400000000// 289.93
=1492110000000000// 290.08
=1492113600000000// 289.86
=1492117200000000// 289.51
=1492120800000000// 287.99
=1492124400000000// 287.15
=1492128000000000// 286.96
=1492131600000000// 285.07
=1492135200000000// 284.69
=1492138800000000// 283.84
=1492142400000000// 282.98
=1492146000000000// 282.23
=1492149600000000// 281.98
=1492153200000000// 281.31
=1492156800000000// 281.06
=1492160400000000// 280.47
=1492164000000000// 280.39
=1492167600000000// 280.14
=1492171200000000// 281.64
=1492174800000000// 284.07
=1492178400000000// 285.92
=1492182000000000// 287.45
=1492185600000000// 288.43
=1492189200000000// 289.58
=1492192800000000// 290.38
=1492196400000000// 291.01
=1492200000000000// 290.61
=1492203600000000// 291.53
=1492207200000000// 291.15
=1492210800000000// 290.46
=1492214400000000// 289.06
=1492218000000000// 286.25
=1492221600000000// 286.19
=1492225200000000// 284.56
=1492228800000000// 283.89
=1492232400000000// 284.23
=1492236000000000// 283.32
=1492239600000000// 281.22
=1492243200000000// 281.23
=1492246800000000// 280.39
=1492250400000000// 281.45
=1492254000000000// 281.61
=1492257600000000// 281.76
=1492261200000000// 283.98
=1492264800000000// 286.3
=1492268400000000// 288.07
=1492272000000000// 289.84
=1492275600000000// 290.99
=1492279200000000// 292.3
=1492282800000000// 292.77
=1492286400000000// 293.23
=1492290000000000// 293.71
=1492293600000000// 292.62
=1492297200000000// 291.92
=1492300800000000// 290.07
=1492304400000000// 288.46
=1492308000000000// 287.53
=1492311600000000// 287.15
=1492315200000000// 287.02
=1492318800000000// 285.64
=1492322400000000// 286.33
=1492326000000000// 285.41
=1492329600000000// 283.98
=1492333200000000// 283.89
=1492336800000000// 285.14
=1492340400000000// 284.84
=1492344000000000// 285.0
=1492347600000000// 286.93
=1492351200000000// 288.22
=1492354800000000// 288.79
=1492358400000000// 288.72
=1492362000000000// 289.36
=1492365600000000// 288.15
=1492369200000000// 287.0
=1492372800000000// 287.15
=1492376400000000// 286.94
=1492380000000000// 287.15
=1492383600000000// 287.43
=1492387200000000// 286.61
=1492390800000000// 286.68
=1492394400000000// 286.76
=1492398000000000// 286.76
=1492401600000000// 286.89
=1492405200000000// 286.9
=1492408800000000// 286.56
=1492412400000000// 287.4
=1492416000000000// 286.31
=1492419600000000// 286.4
=1492423200000000// 286.31
=1492426800000000// 286.31
=1492430400000000// 286.68
=1492434000000000// 288.01
=1492437600000000// 287.53
=1492441200000000// 289.36
=1492444800000000// 290.0
=1492448400000000// 290.58
=1492452000000000// 291.22
=1492455600000000// 291.36
=1492459200000000// 291.36
=1492462800000000// 290.15
=1492466400000000// 288.84
=1492470000000000// 287.53
=1492473600000000// 286.98
=1492477200000000// 286.69
=1492480800000000// 286.61
=1492484400000000// 286.45
=1492488000000000// 286.31
=1492491600000000// 285.98
=1492495200000000// 285.9
=1492498800000000// 285.9
=1492502400000000// 285.98
=1492506000000000// 285.9
=1492509600000000// 286.06
=1492513200000000// 286.14
=1492516800000000// 286.3
=1492520400000000// 286.76
=1492524000000000// 287.22
=1492527600000000// 289.3
=1492531200000000// 290.15
=1492534800000000// 290.38
=1492538400000000// 292.08
=1492542000000000// 292.54
=1492545600000000// 292.87
=1492549200000000// 292.92
=1492552800000000// 292.32
=1492556400000000// 290.69
=1492560000000000// 289.77
=1492563600000000// 288.15
=1492567200000000// 286.99
=1492570800000000// 286.46
=1492574400000000// 286.14
=1492578000000000// 285.56
=1492581600000000// 284.64
=1492585200000000// 284.39
=1492588800000000// 283.89
=1492592400000000// 283.81
=1492596000000000// 283.22
=1492599600000000// 283.06
=1492603200000000// 282.98
=1492606800000000// 284.91
=1492610400000000// 288.08
=1492614000000000// 289.44
=1492617600000000// 290.94
=1492621200000000// 292.08
=1492624800000000// 292.51
=1492628400000000// 292.72
=1492632000000000// 293.22
=1492635600000000// 293.29
=1492639200000000// 292.07
=1492642800000000// 291.46
=1492646400000000// 290.38
=1492650000000000// 289.06
=1492653600000000// 288.64
=1492657200000000// 289.17
=1492660800000000// 288.23
=1492664400000000// 287.73
=1492668000000000// 287.15
=1492671600000000// 286.9
=1492675200000000// 286.73
=1492678800000000// 286.31
=1492682400000000// 285.81
=1492686000000000// 285.48
=1492689600000000// 285.14
=1492693200000000// 286.64
=1492696800000000// 289.85
=1492700400000000// 290.06
=1492704000000000// 291.14
=1492707600000000// 291.22
=1492711200000000// 293.35
=1492714800000000// 294.3
=1492718400000000// 294.43
=1492722000000000// 294.22
=1492725600000000// 294.16
=1492729200000000// 292.63
=1492732800000000// 291.31
=1492736400000000// 288.65
=1492740000000000// 288.15
=1492743600000000// 287.05
=1492747200000000// 286.5
=1492750800000000// 287.09
=1492754400000000// 286.92
=1492758000000000// 286.01
=1492761600000000// 285.59
=1492765200000000// 283.59
=1492768800000000// 283.5
=1492772400000000// 283.5
=1492776000000000// 283.52
=1492779600000000// 286.45
=1492783200000000// 288.89
=1492786800000000// 290.98
=1492790400000000// 292.38
=1492794000000000// 293.69
=1492797600000000// 295.08
=1492801200000000// 295.84
=1492804800000000// 296.97
=1492808400000000// 296.4
=1492812000000000// 296.66
=1492815600000000// 296.15
=1492819200000000// 293.16
=1492822800000000// 290.54
=1492826400000000// 289.3
=1492830000000000// 287.77
=1492833600000000// 286.48
=1492837200000000// 286.15
=1492840800000000// 286.41
=1492844400000000// 285.06
=1492848000000000// 284.82
=1492851600000000// 283.9
=1492855200000000// 283.39
=1492858800000000// 283.06
=1492862400000000// 283.3
=1492866000000000// 286.42
=1492869600000000// 287.98
=1492873200000000// 289.46
=1492876800000000// 290.92
=1492880400000000// 292.22
=1492884000000000// 292.65
=1492887600000000// 292.8
=1492891200000000// 292.37
=1492894800000000// 291.66
=1492898400000000// 291.37
=1492902000000000// 289.77
=1492905600000000// 289.46
=1492909200000000// 287.9
=1492912800000000// 287.15
=1492916400000000// 287.24
=1492920000000000// 286.71
=1492923600000000// 285.31
=1492927200000000// 285.94
=1492930800000000// 285.87
=1492934400000000// 285.94
=1492938000000000// 286.0
=1492941600000000// 286.07
=1492945200000000// 284.73
=1492948800000000// 284.81
=1492952400000000// 285.56
=1492956000000000// 287.46
=1492959600000000// 289.0
=1492963200000000// 290.59
=1492966800000000// 291.3
=1492970400000000// 291.8
=1492974000000000// 292.08
=1492977600000000// 291.73
=1492981200000000// 291.67
=1492984800000000// 289.69
=1492988400000000// 288.92
=1492992000000000// 287.84
=1492995600000000// 286.38
=1492999200000000// 285.84
=1493002800000000// 285.77
=1493006400000000// 285.15
=1493010000000000// 285.15
=1493013600000000// 285.23
=1493017200000000// 285.07
=1493020800000000// 285.15
=1493024400000000// 285.23
=1493028000000000// 285.15
=1493031600000000// 285.23
=1493035200000000// 285.38
=1493038800000000// 285.69
=1493042400000000// 286.22
=1493046000000000// 288.24
=1493049600000000// 288.15
=1493053200000000// 289.77
=1493056800000000// 290.07
=1493060400000000// 289.57
=1493064000000000// 289.46
=1493067600000000// 289.46
=1493071200000000// 289.0
=1493074800000000// 288.62
=1493078400000000// 287.77
=1493082000000000// 286.84
=1493085600000000// 286.15
=1493089200000000// 286.01
=1493092800000000// 285.06
=1493096400000000// 285.07
=1493100000000000// 284.65
=1493103600000000// 284.4
=1493107200000000// 284.23
=1493110800000000// 283.9
=1493114400000000// 284.56
=1493118000000000// 284.81
=1493121600000000// 285.15
=1493125200000000// 286.46
=1493128800000000// 287.46
=1493132400000000// 288.23
=1493136000000000// 289.22
=1493139600000000// 290.46
=1493143200000000// 291.15
=1493146800000000// 292.51
=1493150400000000// 292.44
=1493154000000000// 291.49
=1493157600000000// 291.0
=1493161200000000// 290.95
=1493164800000000// 289.54
=1493168400000000// 288.31
=1493172000000000// 287.61
=1493175600000000// 287.15
=1493179200000000// 287.15
=1493182800000000// 287.07
=1493186400000000// 287.78
=1493190000000000// 287.79
=1493193600000000// 287.94
=1493197200000000// 288.15
=1493200800000000// 288.23
=1493204400000000// 287.56
=1493208000000000// 287.76
=1493211600000000// 288.3
=1493215200000000// 288.69
=1493218800000000// 289.23
=1493222400000000// 290.86
=1493226000000000// 291.58
=1493229600000000// 291.86
=1493233200000000// 292.29
=1493236800000000// 292.15
=1493240400000000// 292.22
=1493244000000000// 291.65
=1493247600000000// 290.92
=1493251200000000// 290.38
=1493254800000000// 289.38
=1493258400000000// 288.69
=1493262000000000// 287.65
=1493265600000000// 287.5
=1493269200000000// 286.95
=1493272800000000// 286.24
=1493276400000000// 285.69
=1493280000000000// 285.42
=1493283600000000// 285.32
=1493287200000000// 284.96
=1493290800000000// 284.51
=1493294400000000// 284.56
=1493298000000000// 286.65
=1493301600000000// 288.4
=1493305200000000// 289.4
=1493308800000000// 290.99
=1493312400000000// 291.99
=1493316000000000// 292.65
=1493319600000000// 294.16
=1493323200000000// 294.01
=1493326800000000// 293.85
=1493330400000000// 293.08
=1493334000000000// 292.08
=1493337600000000// 290.08
=1493341200000000// 288.24
=1493344800000000// 287.07
=1493348400000000// 286.81
=1493352000000000// 285.97
=1493355600000000// 285.51
=1493359200000000// 285.05
=1493362800000000// 284.69
=1493366400000000// 283.96
=1493370000000000// 283.33
=1493373600000000// 283.15
=1493377200000000// 283.24
=1493380800000000// 283.98
=1493384400000000// 287.69
=1493388000000000// 288.48
=1493391600000000// 291.37
=1493395200000000// 292.87
=1493398800000000// 294.01
=1493402400000000// 295.01
=1493406000000000// 296.23
=1493409600000000// 297.0
=1493413200000000// 296.75
=1493416800000000// 296.29
=1493420400000000// 295.7
=1493424000000000// 293.99
=1493427600000000// 291.89
=1493431200000000// 291.61
=1493434800000000// 289.96
=1493438400000000// 288.62
=1493442000000000// 289.49
=1493445600000000// 289.17
=1493449200000000// 288.79
=1493452800000000// 288.1
=1493456400000000// 286.14
=1493460000000000// 287.15
=1493463600000000// 287.53
=1493467200000000// 288.0
=1493470800000000// 291.08
=1493474400000000// 293.51
=1493478000000000// 295.29
=1493481600000000// 296.58
=1493485200000000// 298.07
=1493488800000000// 298.92
=1493492400000000// 299.64
=1493496000000000// 299.72
=1493499600000000// 299.55
=1493503200000000// 298.51
=1493506800000000// 297.44
=1493510400000000// 295.58
=1493514000000000// 291.96
=1493517600000000// 292.0
=1493521200000000// 290.15
=1493524800000000// 288.16
=1493528400000000// 288.09
=1493532000000000// 287.41
=1493535600000000// 287.03
=1493539200000000// 286.49
=1493542800000000// 285.61
=1493546400000000// 284.15
=1493550000000000// 283.81
=1493553600000000// 285.14
=1493557200000000// 288.28
=1493560800000000// 290.46
=1493564400000000// 292.08
=1493568000000000// 293.8
=1493571600000000// 295.36
=1493575200000000// 297.53
=1493578800000000// 299.15
=1493582400000000// 298.51
=1493586000000000// 298.23
=1493589600000000// 297.3
=1493593200000000// 296.8
=1493596800000000// 294.75
=1493600400000000// 292.55
=1493604000000000// 290.89
=1493607600000000// 289.86
=1493611200000000// 288.23
=1493614800000000// 287.57
=1493618400000000// 287.23
=1493622000000000// 286.23
=1493625600000000// 285.48
=1493629200000000// 284.98
=1493632800000000// 285.15
=1493636400000000// 285.32
=1493640000000000// 286.38
=1493643600000000// 289.61
=1493647200000000// 291.93
=1493650800000000// 294.44
=1493654400000000// 297.65
=1493658000000000// 299.64
=1493661600000000// 301.37
=1493665200000000// 302.23
=1493668800000000// 302.09
=1493672400000000// 301.52
=1493676000000000// 301.62
=1493679600000000// 300.24
=1493683200000000// 298.54
=1493686800000000// 295.3
=1493690400000000// 292.54
=1493694000000000// 291.93
=1493697600000000// 291.66
=1493701200000000// 290.65
=1493704800000000// 289.99
=1493708400000000// 289.49
=1493712000000000// 289.79
=1493715600000000// 290.91
=1493719200000000// 288.84
=1493722800000000// 288.15
=1493726400000000// 289.58
=1493730000000000// 292.74
=1493733600000000// 295.86
=1493737200000000// 297.35
=1493740800000000// 299.22
=1493744400000000// 299.42
=1493748000000000// 301.0
=1493751600000000// 302.37
=1493755200000000// 303.03
=1493758800000000// 303.18
=1493762400000000// 302.03
=1493766000000000// 300.73
=1493769600000000// 300.19
=1493773200000000// 297.53
=1493776800000000// 295.05
=1493780400000000// 293.3
=1493784000000000// 290.95
=1493787600000000// 291.81
=1493791200000000// 290.65
=1493794800000000// 289.96
=1493798400000000// 289.73
=1493802000000000// 289.16
=1493805600000000// 288.62
=1493809200000000// 288.0
=1493812800000000// 288.92
=1493816400000000// 293.41
=1493820000000000// 295.69
=1493823600000000// 297.7
=1493827200000000// 300.01
=1493830800000000// 301.5
=1493834400000000// 301.99
=1493838000000000// 303.14
=1493841600000000// 304.02
=1493845200000000// 304.11
=1493848800000000// 302.59
=1493852400000000// 302.12
=1493856000000000// 300.19
=1493859600000000// 295.24
=1493863200000000// 293.1
=1493866800000000// 292.24
=1493870400000000// 291.23
=1493874000000000// 290.59
=1493877600000000// 289.05
=1493881200000000// 288.66
=1493884800000000// 287.79
=1493888400000000// 287.84
=1493892000000000// 286.24
=1493895600000000// 286.32
=1493899200000000// 286.92
=1493902800000000// 289.3
=1493906400000000// 290.59
=1493910000000000// 292.23
=1493913600000000// 293.73
=1493917200000000// 295.8
=1493920800000000// 296.42
=1493924400000000// 296.58
=1493928000000000// 295.89
=1493931600000000// 295.51
=1493935200000000// 294.24
=1493938800000000// 293.39
=1493942400000000// 290.97
=1493946000000000// 287.85
=1493949600000000// 286.69
=1493953200000000// 286.4
=1493956800000000// 285.93
=1493960400000000// 285.49
=1493964000000000// 285.58
=1493967600000000// 285.48
=1493971200000000// 285.4
=1493974800000000// 285.32
=1493978400000000// 285.15
=1493982000000000// 285.15
=1493985600000000// 285.23
=1493989200000000// 286.15
=1493992800000000// 287.0
=1493996400000000// 288.39
=1494000000000000// 289.85
=1494003600000000// 292.08
=1494007200000000// 292.31
=1494010800000000// 293.57
=1494014400000000// 292.49
=1494018000000000// 292.23
=1494021600000000// 290.8
=1494025200000000// 289.66
=1494028800000000// 289.34
=1494032400000000// 286.75
=1494036000000000// 286.32
=1494039600000000// 285.18
=1494043200000000// 284.67
=1494046800000000// 284.34
=1494050400000000// 284.09
=1494054000000000// 283.42
=1494057600000000// 283.33
=1494061200000000// 283.08
=1494064800000000// 283.15
=1494068400000000// 283.33
=1494072000000000// 283.07
=1494075600000000// 284.76
=1494079200000000// 286.31
=1494082800000000// 287.61
=1494086400000000// 287.97
=1494090000000000// 289.95
=1494093600000000// 290.64
=1494097200000000// 291.11
=1494100800000000// 290.4
=1494104400000000// 290.69
=1494108000000000// 291.23
=1494111600000000// 291.11
=1494115200000000// 290.47
=1494118800000000// 288.64
=1494122400000000// 286.61
=1494126000000000// 286.4
=1494129600000000// 286.86
=1494133200000000// 285.66
=1494136800000000// 286.48
=1494140400000000// 286.01
=1494144000000000// 284.67
=1494147600000000// 284.41
=1494151200000000// 283.91
=1494154800000000// 284.17
=1494158400000000// 284.15
=1494162000000000// 285.92
=1494165600000000// 287.6
=1494169200000000// 289.39
=1494172800000000// 291.16
=1494176400000000// 292.23
=1494180000000000// 295.07
=1494183600000000// 295.54
=1494187200000000// 296.22
=1494190800000000// 296.28
=1494194400000000// 295.58
=1494198000000000// 295.21
=1494201600000000// 294.0
=1494205200000000// 289.47
=1494208800000000// 289.62
=1494212400000000// 288.13
=1494216000000000// 287.11
=1494219600000000// 285.32
=1494223200000000// 285.11
=1494226800000000// 284.65
=1494230400000000// 284.15
=1494234000000000// 283.65
=1494237600000000// 283.4
=1494241200000000// 283.4
=1494244800000000// 284.23
=1494248400000000// 286.14
=1494252000000000// 289.11
=1494255600000000// 290.87
=1494259200000000// 292.36
=1494262800000000// 293.36
=1494266400000000// 294.57
=1494270000000000// 296.97
=1494273600000000// 297.64
=1494277200000000// 297.86
=1494280800000000// 296.88
=1494284400000000// 296.63
=1494288000000000// 295.2
=1494291600000000// 293.3
=1494295200000000// 289.92
=1494298800000000// 288.53
=1494302400000000// 286.94
=1494306000000000// 286.36
=1494309600000000// 286.02
=1494313200000000// 285.18
=1494316800000000// 284.93
=1494320400000000// 284.34
=1494324000000000// 284.25
=1494327600000000// 284.06
=1494331200000000// 285.42
=1494334800000000// 285.52
=1494338400000000// 288.04
=1494342000000000// 292.29
=1494345600000000// 294.28
=1494349200000000// 296.86
=1494352800000000// 297.03
=1494356400000000// 298.69
=1494360000000000// 299.35
=1494363600000000// 300.15
=1494367200000000// 298.02
=1494370800000000// 297.58
=1494374400000000// 296.08
=1494378000000000// 293.39
=1494381600000000// 291.35
=1494385200000000// 288.03
=1494388800000000// 287.26
=1494392400000000// 286.67
=1494396000000000// 286.0
=1494399600000000// 285.83
=1494403200000000// 285.66
=1494406800000000// 285.49
=1494410400000000// 285.14
=1494414000000000// 285.47
=1494417600000000// 286.45
=1494421200000000// 287.68
=1494424800000000// 289.29
=1494428400000000// 289.39
=1494432000000000// 291.29
=1494435600000000// 291.46
=1494439200000000// 292.34
=1494442800000000// 293.38
=1494446400000000// 292.92
=1494450000000000// 293.32
=1494453600000000// 291.87
=1494457200000000// 291.45
=1494460800000000// 290.74
=1494464400000000// 289.53
=1494468000000000// 287.24
=1494471600000000// 286.38
=1494475200000000// 285.56
=1494478800000000// 285.31
=1494482400000000// 285.47
=1494486000000000// 285.39
=1494489600000000// 285.29
=1494493200000000// 285.39
=1494496800000000// 286.13
=1494500400000000// 286.22
=1494504000000000// 287.48
=1494507600000000// 288.0
=1494511200000000// 288.99
=1494514800000000// 290.22
=1494518400000000// 291.36
=1494522000000000// 292.14
=1494525600000000// 293.08
=1494529200000000// 293.51
=1494532800000000// 293.34
=1494536400000000// 294.19
=1494540000000000// 292.48
=1494543600000000// 292.31
=1494547200000000// 291.31
=1494550800000000// 289.8
=1494554400000000// 288.72
=1494558000000000// 287.72
=1494561600000000// 286.47
=1494565200000000// 286.22
=1494568800000000// 285.8
=1494572400000000// 285.13
=1494576000000000// 284.89
=1494579600000000// 284.87
=1494583200000000// 285.44
=1494586800000000// 285.21
=1494590400000000// 285.45
=1494594000000000// 285.52
=1494597600000000// 287.55
=1494601200000000// 289.22
=1494604800000000// 290.07
=1494608400000000// 290.22
=1494612000000000// 291.07
=1494615600000000// 292.14
=1494619200000000// 291.63
=1494622800000000// 292.22
=1494626400000000// 290.74
=1494630000000000// 290.5
=1494633600000000// 289.55
=1494637200000000// 288.24
=1494640800000000// 286.74
=1494644400000000// 285.73
=1494648000000000// 285.48
=1494651600000000// 285.06
=1494655200000000// 284.65
=1494658800000000// 284.31
=1494662400000000// 283.63
=1494666000000000// 283.21
=1494669600000000// 282.95
=1494673200000000// 282.62
=1494676800000000// 281.87
=1494680400000000// 283.11
=1494684000000000// 285.82
=1494687600000000// 288.22
=1494691200000000// 289.28
=1494694800000000// 289.97
=1494698400000000// 290.6
=1494702000000000// 291.38
=1494705600000000// 291.85
=1494709200000000// 292.83
=1494712800000000// 290.69
=1494716400000000// 290.25
=1494720000000000// 289.17
=1494723600000000// 287.86
=1494727200000000// 286.42
=1494730800000000// 285.31
=1494734400000000// 284.49
=1494738000000000// 283.99
=1494741600000000// 283.33
=1494745200000000// 283.24
=1494748800000000// 282.73
=1494752400000000// 282.24
=1494756000000000// 281.98
=1494759600000000// 281.98
=1494763200000000// 282.4
=1494766800000000// 283.8
=1494770400000000// 286.12
=1494774000000000// 287.99
=1494777600000000// 288.28
=1494781200000000// 289.51
=1494784800000000// 291.66
=1494788400000000// 292.18
=1494792000000000// 292.47
=1494795600000000// 292.55
=1494799200000000// 291.82
=1494802800000000// 291.58
=1494806400000000// 290.52
=1494810000000000// 288.71
=1494813600000000// 286.78
=1494817200000000// 285.78
=1494820800000000// 284.99
=1494824400000000// 284.4
=1494828000000000// 283.99
=1494831600000000// 283.57
=1494835200000000// 283.15
=1494838800000000// 282.81
=1494842400000000// 282.56
=1494846000000000// 282.7
=1494849600000000// 283.19
=1494853200000000// 284.72
=1494856800000000// 287.3
=1494860400000000// 288.84
=1494864000000000// 290.4
=1494867600000000// 292.37
=1494871200000000// 293.21
=1494874800000000// 293.83
=1494878400000000// 294.25
=1494882000000000// 294.25
=1494885600000000// 292.37
=1494889200000000// 292.66
=1494892800000000// 290.86
=1494896400000000// 289.38
=1494900000000000// 286.69
=1494903600000000// 285.69
=1494907200000000// 285.07
=1494910800000000// 284.74
=1494914400000000// 284.24
=1494918000000000// 284.07
=1494921600000000// 283.83
=1494925200000000// 283.81
=1494928800000000// 283.89
=1494932400000000// 285.64
=1494936000000000// 285.93
=1494939600000000// 285.79
=1494943200000000// 287.28
=1494946800000000// 289.35
=1494950400000000// 290.29
=1494954000000000// 292.09
=1494957600000000// 291.65
=1494961200000000// 291.87
=1494964800000000// 291.92
=1494968400000000// 291.67
=1494972000000000// 290.22
=1494975600000000// 290.7
=1494979200000000// 290.9
=1494982800000000// 288.23
=1494986400000000// 287.3
=1494990000000000// 286.99
=1494993600000000// 286.64
=1494997200000000// 286.48
=1495000800000000// 286.06
=1495004400000000// 285.64
=1495008000000000// 285.31
=1495011600000000// 285.38
=1495015200000000// 284.64
=1495018800000000// 284.3
=1495022400000000// 285.54
=1495026000000000// 286.5
=1495029600000000// 287.88
=1495033200000000// 289.56
=1495036800000000// 291.1
=1495040400000000// 292.34
=1495044000000000// 293.47
=1495047600000000// 295.23
=1495051200000000// 295.47
=1495054800000000// 295.87
=1495058400000000// 295.89
=1495062000000000// 295.41
=1495065600000000// 293.77
=1495069200000000// 291.74
=1495072800000000// 290.66
=1495076400000000// 287.53
=1495080000000000// 287.84
=1495083600000000// 285.72
=1495087200000000// 285.39
=1495090800000000// 284.73
=1495094400000000// 285.15
=1495098000000000// 284.84
=1495101600000000// 283.38
=1495105200000000// 284.91
=1495108800000000// 284.45
=1495112400000000// 284.81
=1495116000000000// 288.32
=1495119600000000// 290.64
=1495123200000000// 292.25
=1495126800000000// 294.41
=1495130400000000// 297.33
=1495134000000000// 298.81
=1495137600000000// 299.15
=1495141200000000// 299.59
=1495144800000000// 299.25
=1495148400000000// 298.52
=1495152000000000// 297.29
=1495155600000000// 296.07
=1495159200000000// 293.04
=1495162800000000// 290.75
=1495166400000000// 289.72
=1495170000000000// 289.09
=1495173600000000// 288.24
=1495177200000000// 287.63
=1495180800000000// 287.24
=1495184400000000// 286.74
=1495188000000000// 286.28
=1495191600000000// 285.95
=1495195200000000// 286.02
=1495198800000000// 288.03
=1495202400000000// 290.91
=1495206000000000// 292.84
=1495209600000000// 294.78
=1495213200000000// 296.97
=1495216800000000// 299.64
=1495220400000000// 300.92
=1495224000000000// 302.07
=1495227600000000// 302.43
=1495231200000000// 302.02
=1495234800000000// 300.53
=1495238400000000// 299.47
=1495242000000000// 297.45
=1495245600000000// 295.37
=1495249200000000// 291.97
=1495252800000000// 292.14
=1495256400000000// 289.72
=1495260000000000// 288.95
=1495263600000000// 288.41
=1495267200000000// 288.02
=1495270800000000// 287.36
=1495274400000000// 287.44
=1495278000000000// 286.73
=1495281600000000// 287.26
=1495285200000000// 288.53
=1495288800000000// 291.19
=1495292400000000// 293.99
=1495296000000000// 296.54
=1495299600000000// 298.24
=1495303200000000// 299.96
=1495306800000000// 301.35
=1495310400000000// 302.3
=1495314000000000// 303.1
=1495317600000000// 302.58
=1495321200000000// 301.68
=1495324800000000// 300.25
=1495328400000000// 298.89
=1495332000000000// 296.32
=1495335600000000// 293.36
=1495339200000000// 292.23
=1495342800000000// 291.15
=1495346400000000// 289.65
=1495350000000000// 289.34
=1495353600000000// 288.49
=1495357200000000// 287.76
=1495360800000000// 287.52
=1495364400000000// 286.16
=1495368000000000// 285.57
=1495371600000000// 287.46
=1495375200000000// 291.14
=1495378800000000// 293.15
=1495382400000000// 295.81
=1495386000000000// 298.4
=1495389600000000// 300.29
=1495393200000000// 301.76
=1495396800000000// 302.16
=1495400400000000// 301.81
=1495404000000000// 301.53
=1495407600000000// 300.75
=1495411200000000// 298.97
=1495414800000000// 296.97
=1495418400000000// 294.61
=1495422000000000// 291.72
=1495425600000000// 291.01
=1495429200000000// 290.4
=1495432800000000// 289.67
=1495436400000000// 287.18
=1495440000000000// 286.59
=1495443600000000// 286.08
=1495447200000000// 285.91
=1495450800000000// 285.58
=1495454400000000// 285.32
=1495458000000000// 286.32
=1495461600000000// 288.63
=1495465200000000// 290.35
=1495468800000000// 292.06
=1495472400000000// 293.99
=1495476000000000// 296.41
=1495479600000000// 299.12
=1495483200000000// 300.0
=1495486800000000// 300.91
=1495490400000000// 300.33
=1495494000000000// 299.32
=1495497600000000// 297.82
=1495501200000000// 295.97
=1495504800000000// 293.33
=1495508400000000// 291.47
=1495512000000000// 290.76
=1495515600000000// 289.43
=1495519200000000// 289.1
=1495522800000000// 287.45
=1495526400000000// 287.92
=1495530000000000// 286.43
=1495533600000000// 286.34
=1495537200000000// 286.34
=1495540800000000// 286.15
=1495544400000000// 288.12
=1495548000000000// 287.9
=1495551600000000// 290.48
=1495555200000000// 291.98
=1495558800000000// 293.3
=1495562400000000// 295.71
=1495566000000000// 297.25
=1495569600000000// 298.58
=1495573200000000// 298.5
=1495576800000000// 298.02
=1495580400000000// 296.11
=1495584000000000// 294.23
=1495587600000000// 292.86
=1495591200000000// 290.47
=1495594800000000// 288.56
=1495598400000000// 287.5
=1495602000000000// 286.92
=1495605600000000// 286.49
=1495609200000000// 286.32
=1495612800000000// 286.07
=1495616400000000// 285.9
=1495620000000000// 285.4
=1495623600000000// 285.31
=1495627200000000// 285.48
=1495630800000000// 285.97
=1495634400000000// 286.56
=1495638000000000// 287.38
=1495641600000000// 288.69
=1495645200000000// 290.16
=1495648800000000// 291.09
=1495652400000000// 293.22
=1495656000000000// 293.79
=1495659600000000// 294.0
=1495663200000000// 293.87
=1495666800000000// 293.08
=1495670400000000// 291.25
=1495674000000000// 289.93
=1495677600000000// 288.42
=1495681200000000// 287.33
=1495684800000000// 286.65
=1495688400000000// 286.65
=1495692000000000// 286.4
=1495695600000000// 286.24
=1495699200000000// 286.32
=1495702800000000// 286.15
=1495706400000000// 286.16
=1495710000000000// 286.24
=1495713600000000// 286.49
=1495717200000000// 286.98
=1495720800000000// 287.84
=1495724400000000// 288.62
=1495728000000000// 289.93
=1495731600000000// 290.55
=1495735200000000// 292.14
=1495738800000000// 292.64
=1495742400000000// 293.14
=1495746000000000// 292.91
=1495749600000000// 292.32
=1495753200000000// 291.78
=1495756800000000// 290.94
=1495760400000000// 289.42
=1495764000000000// 288.24
=1495767600000000// 287.24
=1495771200000000// 286.91
=1495774800000000// 286.74
=1495778400000000// 286.66
=1495782000000000// 286.41
=1495785600000000// 286.49
=1495789200000000// 286.41
=1495792800000000// 286.16
=1495796400000000// 286.49
=1495800000000000// 286.9
=1495803600000000// 287.37
=1495807200000000// 287.99
=1495810800000000// 288.99
=1495814400000000// 290.52
=1495818000000000// 291.1
=1495821600000000// 291.49
=1495825200000000// 292.06
=1495828800000000// 291.83
=1495832400000000// 292.53
=1495836000000000// 293.85
=1495839600000000// 292.15
=1495843200000000// 292.13
=1495846800000000// 291.04
=1495850400000000// 288.92
=1495854000000000// 287.23
=1495857600000000// 286.48
=1495861200000000// 285.9
=1495864800000000// 285.89
=1495868400000000// 285.39
=1495872000000000// 286.16
=1495875600000000// 285.15
=1495879200000000// 285.31
=1495882800000000// 285.64
=1495886400000000// 285.97
=1495890000000000// 286.36
=1495893600000000// 287.28
=1495897200000000// 288.36
=1495900800000000// 289.79
=1495904400000000// 291.06
=1495908000000000// 292.22
=1495911600000000// 293.07
=1495915200000000// 294.2
=1495918800000000// 295.29
=1495922400000000// 294.94
=1495926000000000// 294.41
=1495929600000000// 292.85
=1495933200000000// 292.26
=1495936800000000// 289.09
=1495940400000000// 287.31
=1495944000000000// 286.82
=1495947600000000// 286.48
=1495951200000000// 286.23
=1495954800000000// 285.98
=1495958400000000// 286.06
=1495962000000000// 286.15
=1495965600000000// 286.15
=1495969200000000// 286.14
=1495972800000000// 285.97
=1495976400000000// 286.29
=1495980000000000// 286.9
=1495983600000000// 287.67
=1495987200000000// 289.6
=1495990800000000// 290.75
=1495994400000000// 292.19
=1495998000000000// 293.13
=1496001600000000// 293.75
=1496005200000000// 294.87
=1496008800000000// 294.94
=1496012400000000// 294.08
=1496016000000000// 293.24
=1496019600000000// 290.82
=1496023200000000// 288.62
=1496026800000000// 287.46
=1496030400000000// 286.82
=1496034000000000// 286.48
=1496037600000000// 286.31
=1496041200000000// 286.23
=1496044800000000// 286.14
=1496048400000000// 285.81
=1496052000000000// 285.97
=1496055600000000// 285.89
=1496059200000000// 285.97
=1496062800000000// 285.98
=1496066400000000// 286.37
=1496070000000000// 287.05
=1496073600000000// 288.3
=1496077200000000// 289.22
=1496080800000000// 291.19
=1496084400000000// 292.05
=1496088000000000// 292.35
=1496091600000000// 292.58
=1496095200000000// 292.36
=1496098800000000// 292.23
=1496102400000000// 290.74
=1496106000000000// 288.63
=1496109600000000// 287.54
=1496113200000000// 286.69
=1496116800000000// 286.32
=1496120400000000// 286.07
=1496124000000000// 285.61
=1496127600000000// 285.57
=1496131200000000// 285.82
=1496134800000000// 285.57
=1496138400000000// 285.48
=1496142000000000// 285.73
=1496145600000000// 285.8
=1496149200000000// 286.21
=1496152800000000// 286.76
=1496156400000000// 287.89
=1496160000000000// 290.11
=1496163600000000// 291.18
=1496167200000000// 293.29
=1496170800000000// 293.33
=1496174400000000// 292.92
=1496178000000000// 292.36
=1496181600000000// 291.4
=1496185200000000// 291.17
=1496188800000000// 289.86
=1496192400000000// 288.86
=1496196000000000// 287.85
=1496199600000000// 287.3
=1496203200000000// 287.07
=1496206800000000// 287.16
=1496210400000000// 287.07
=1496214000000000// 287.15
=1496217600000000// 286.98
=1496221200000000// 286.81
=1496224800000000// 286.65
=1496228400000000// 286.32
=1496232000000000// 286.47
=1496235600000000// 286.82
=1496239200000000// 288.59
=1496242800000000// 290.28
=1496246400000000// 293.04
=1496250000000000// 293.97
=1496253600000000// 294.98
=1496257200000000// 296.21
=1496260800000000// 297.88
=1496264400000000// 298.02
=1496268000000000// 297.16
=1496271600000000// 296.36
=1496275200000000// 294.36
=1496278800000000// 292.51
=1496282400000000// 290.42
=1496286000000000// 289.08
=1496289600000000// 288.52
=1496293200000000// 287.97
=1496296800000000// 287.7
=1496300400000000// 287.16
=1496304000000000// 286.97
=1496307600000000// 286.87
=1496311200000000// 286.69
=1496314800000000// 286.78
=1496318400000000// 287.14
=1496322000000000// 288.29
=1496325600000000// 290.71
=1496329200000000// 291.21
=1496332800000000// 293.49
=1496336400000000// 295.46
=1496340000000000// 296.07
=1496343600000000// 297.75
=1496347200000000// 297.88
=1496350800000000// 297.5
=1496354400000000// 297.29
=1496358000000000// 296.35
=1496361600000000// 294.76
=1496365200000000// 293.75
=1496368800000000// 292.35
=1496372400000000// 290.28
=1496376000000000// 288.43
=1496379600000000// 287.7
=1496383200000000// 287.16
=1496386800000000// 287.15
=1496390400000000// 286.7
=1496394000000000// 286.42
=1496397600000000// 286.33
=1496401200000000// 286.23
=1496404800000000// 286.48
=1496408400000000// 288.66
=1496412000000000// 290.34
=1496415600000000// 291.67
=1496419200000000// 293.19
=1496422800000000// 294.71
=1496426400000000// 296.39
=1496430000000000// 299.5
=1496433600000000// 300.11
=1496437200000000// 300.65
=1496440800000000// 299.49
=1496444400000000// 297.8
=1496448000000000// 297.4
=1496451600000000// 295.24
=1496455200000000// 293.82
=1496458800000000// 292.18
=1496462400000000// 290.34
=1496466000000000// 288.44
=1496469600000000// 287.8
=1496473200000000// 287.52
=1496476800000000// 287.07
=1496480400000000// 287.08
=1496484000000000// 287.06
=1496487600000000// 286.78
=1496491200000000// 286.77
=1496494800000000// 288.39
=1496498400000000// 288.3
=1496502000000000// 292.01
=1496505600000000// 292.24
=1496509200000000// 293.03
=1496512800000000// 294.86
=1496516400000000// 296.16
=1496520000000000// 297.4
=1496523600000000// 298.02
=1496527200000000// 298.05
=1496530800000000// 297.27
=1496534400000000// 295.35
=1496538000000000// 294.21
=1496541600000000// 292.3
=1496545200000000// 288.99
=1496548800000000// 288.34
=1496552400000000// 287.6
=1496556000000000// 287.32
=1496559600000000// 286.96
=1496563200000000// 286.68
=1496566800000000// 286.59
=1496570400000000// 286.4
=1496574000000000// 286.14
=1496577600000000// 287.51
=1496581200000000// 287.2
=1496584800000000// 289.94
=1496588400000000// 291.1
=1496592000000000// 292.8
=1496595600000000// 293.97
=1496599200000000// 294.75
=1496602800000000// 296.54
=1496606400000000// 296.98
=1496610000000000// 297.05
=1496613600000000// 296.79
=1496617200000000// 295.43
=1496620800000000// 294.64
=1496624400000000// 293.03
=1496628000000000// 291.32
=1496631600000000// 288.58
=1496635200000000// 287.6
=1496638800000000// 287.06
=1496642400000000// 286.41
=1496646000000000// 285.59
=1496649600000000// 285.68
=1496653200000000// 285.13
=1496656800000000// 285.31
=1496660400000000// 286.26
=1496664000000000// 285.31
=1496667600000000// 286.21
=1496671200000000// 287.8
=1496674800000000// 290.77
=1496678400000000// 292.7
=1496682000000000// 294.13
=1496685600000000// 296.54
=1496689200000000// 299.2
=1496692800000000// 299.82
=1496696400000000// 299.92
=1496700000000000// 299.71
=1496703600000000// 298.86
=1496707200000000// 297.76
=1496710800000000// 295.66
=1496714400000000// 293.86
=1496718000000000// 292.41
=1496721600000000// 290.21
=1496725200000000// 289.33
=1496728800000000// 287.8
=1496732400000000// 286.96
=1496736000000000// 286.61
=1496739600000000// 285.96
=1496743200000000// 286.24
=1496746800000000// 287.49
=1496750400000000// 285.86
=1496754000000000// 286.88
=1496757600000000// 288.14
=1496761200000000// 290.93
=1496764800000000// 292.35
=1496768400000000// 294.54
=1496772000000000// 295.23
=1496775600000000// 295.82
=1496779200000000// 296.38
=1496782800000000// 297.74
=1496786400000000// 296.0
=1496790000000000// 295.13
=1496793600000000// 294.4
=1496797200000000// 292.51
=1496800800000000// 290.25
=1496804400000000// 288.58
=1496808000000000// 288.91
=1496811600000000// 287.43
=1496815200000000// 286.79
=1496818800000000// 286.33
=1496822400000000// 286.15
=1496826000000000// 285.79
=1496829600000000// 285.51
=1496833200000000// 286.05
=1496836800000000// 286.23
=1496840400000000// 286.8
=1496844000000000// 287.54
=1496847600000000// 289.22
=1496851200000000// 290.45
=1496854800000000// 292.39
=1496858400000000// 292.06
=1496862000000000// 295.02
=1496865600000000// 294.97
=1496869200000000// 295.1
=1496872800000000// 293.44
=1496876400000000// 292.71
=1496880000000000// 291.1
=1496883600000000// 290.17
=1496887200000000// 289.17
=1496890800000000// 288.78
=1496894400000000// 288.44
=1496898000000000// 288.41
=1496901600000000// 288.49
=1496905200000000// 288.58
=1496908800000000// 288.75
=1496912400000000// 288.59
=1496916000000000// 288.33
=1496919600000000// 288.33
=1496923200000000// 288.58
=1496926800000000// 289.68
=1496930400000000// 290.15
=1496934000000000// 290.29
=1496937600000000// 290.61
=1496941200000000// 291.4
=1496944800000000// 291.9
=1496948400000000// 292.84
=1496952000000000// 292.55
=1496955600000000// 294.1
=1496959200000000// 292.7
=1496962800000000// 292.4
=1496966400000000// 292.24
=1496970000000000// 291.6
=1496973600000000// 291.17
=1496977200000000// 290.78
=1496980800000000// 289.83
=1496984400000000// 289.67
=1496988000000000// 289.33
=1496991600000000// 289.25
=1496995200000000// 289.0
=1496998800000000// 288.75
=1497002400000000// 288.41
=1497006000000000// 288.58
=1497009600000000// 288.65
=1497013200000000// 289.0
=1497016800000000// 289.48
=1497020400000000// 289.84
=1497024000000000// 290.76
=1497027600000000// 292.89
=1497031200000000// 293.27
=1497034800000000// 293.99
=1497038400000000// 294.28
=1497042000000000// 294.54
=1497045600000000// 293.56
=1497049200000000// 292.7
=1497052800000000// 291.24
=1497056400000000// 289.93
=1497060000000000// 288.49
=1497063600000000// 287.77
=1497067200000000// 287.4
=1497070800000000// 286.81
=1497074400000000// 286.23
=1497078000000000// 286.15
=1497081600000000// 285.98
=1497085200000000// 285.81
=1497088800000000// 285.65
=1497092400000000// 285.55
=1497096000000000// 285.88
=1497099600000000// 287.35
=1497103200000000// 288.89
=1497106800000000// 291.46
=1497110400000000// 292.29
=1497114000000000// 293.76
=1497117600000000// 294.55
=1497121200000000// 294.84
=1497124800000000// 295.91
=1497128400000000// 295.73
=1497132000000000// 295.2
=1497135600000000// 294.46
=1497139200000000// 292.17
=1497142800000000// 290.78
=1497146400000000// 289.24
=1497150000000000// 287.85
=1497153600000000// 286.81
=1497157200000000// 286.64
=1497160800000000// 286.14
=1497164400000000// 286.05
=1497168000000000// 285.72
=1497171600000000// 285.39
=1497175200000000// 285.38
=1497178800000000// 285.54
=1497182400000000// 285.7
=1497186000000000// 287.05
=1497189600000000// 289.38
=1497193200000000// 290.59
=1497196800000000// 291.94
=1497200400000000// 293.01
=1497204000000000// 293.88
=1497207600000000// 293.39
=1497211200000000// 294.22
=1497214800000000// 294.19
=1497218400000000// 293.73
=1497222000000000// 289.42
=1497225600000000// 289.75
=1497229200000000// 288.75
=1497232800000000// 288.3
=1497236400000000// 286.99
=1497240000000000// 286.13
=1497243600000000// 287.0
=1497247200000000// 286.84
=1497250800000000// 286.85
=1497254400000000// 285.63
=1497258000000000// 285.13
=1497261600000000// 286.16
=1497265200000000// 286.38
=1497268800000000// 286.83
=1497272400000000// 287.76
=1497276000000000// 287.96
=1497279600000000// 290.41
=1497283200000000// 290.35
=1497286800000000// 291.49
=1497290400000000// 294.01
=1497294000000000// 293.96
=1497297600000000// 294.42
=1497301200000000// 294.42
=1497304800000000// 295.18
=1497308400000000// 294.76
=1497312000000000// 293.99
=1497315600000000// 293.12
=1497319200000000// 291.68
=1497322800000000// 289.68
=1497326400000000// 288.88
=1497330000000000// 288.01
=1497333600000000// 287.75
=1497337200000000// 286.51
=1497340800000000// 285.95
=1497344400000000// 285.58
=1497348000000000// 285.48
=1497351600000000// 285.4
=1497355200000000// 287.9
=1497358800000000// 286.53
=1497362400000000// 289.47
=1497366000000000// 291.14
=1497369600000000// 292.06
=1497373200000000// 294.7
=1497376800000000// 295.98
=1497380400000000// 297.57
=1497384000000000// 298.36
=1497387600000000// 298.58
=1497391200000000// 298.08
=1497394800000000// 297.37
=1497398400000000// 296.46
=1497402000000000// 294.71
=1497405600000000// 292.88
=1497409200000000// 290.59
=1497412800000000// 289.74
=1497416400000000// 289.28
=1497420000000000// 288.2
=1497423600000000// 287.8
=1497427200000000// 286.66
=1497430800000000// 286.25
=1497434400000000// 285.99
=1497438000000000// 285.65
=1497441600000000// 286.06
=1497445200000000// 286.62
=1497448800000000// 290.67
=1497452400000000// 291.46
=1497456000000000// 294.96
=1497459600000000// 297.71
=1497463200000000// 299.04
=1497466800000000// 300.21
=1497470400000000// 300.86
=1497474000000000// 300.8
=1497477600000000// 300.08
=1497481200000000// 299.16
=1497484800000000// 297.9
=1497488400000000// 296.01
=1497492000000000// 294.51
=1497495600000000// 291.64
=1497499200000000// 291.44
=1497502800000000// 290.12
=1497506400000000// 288.08
=1497510000000000// 287.82
=1497513600000000// 287.32
=1497517200000000// 287.07
=1497520800000000// 286.9
=1497524400000000// 288.04
=1497528000000000// 287.05
=1497531600000000// 288.36
=1497535200000000// 292.11
=1497538800000000// 293.48
=1497542400000000// 294.96
=1497546000000000// 296.77
=1497549600000000// 297.3
=1497553200000000// 298.8
=1497556800000000// 299.94
=1497560400000000// 299.59
=1497564000000000// 300.39
=1497567600000000// 299.81
=1497571200000000// 298.96
=1497574800000000// 297.32
=1497578400000000// 295.65
=1497582000000000// 293.46
=1497585600000000// 292.63
=1497589200000000// 292.55
=1497592800000000// 291.42
=1497596400000000// 291.17
=1497600000000000// 291.32
=1497603600000000// 290.7
=1497607200000000// 289.67
=1497610800000000// 289.42
=1497614400000000// 289.74
=1497618000000000// 291.08
=1497621600000000// 293.52
=1497625200000000// 296.7
=1497628800000000// 298.68
=1497632400000000// 300.42
=1497636000000000// 301.92
=1497639600000000// 302.44
=1497643200000000// 302.74
=1497646800000000// 303.09
=1497650400000000// 302.88
=1497654000000000// 301.92
=1497657600000000// 301.12
=1497661200000000// 299.79
=1497664800000000// 298.41
=1497668400000000// 296.83
=1497672000000000// 295.61
=1497675600000000// 294.66
=1497679200000000// 294.18
=1497682800000000// 293.61
=1497686400000000// 292.96
=1497690000000000// 292.32
=1497693600000000// 291.54
=1497697200000000// 290.09
=1497700800000000// 291.02
=1497704400000000// 291.8
=1497708000000000// 294.22
=1497711600000000// 296.2
=1497715200000000// 298.53
=1497718800000000// 300.42
=1497722400000000// 302.07
=1497726000000000// 303.16
=1497729600000000// 303.6
=1497733200000000// 303.95
=1497736800000000// 304.03
=1497740400000000// 303.39
=1497744000000000// 300.98
=1497747600000000// 301.43
=1497751200000000// 298.9
=1497754800000000// 297.17
=1497758400000000// 296.48
=1497762000000000// 295.87
=1497765600000000// 295.48
=1497769200000000// 294.78
=1497772800000000// 295.01
=1497776400000000// 294.62
=1497780000000000// 294.36
=1497783600000000// 293.82
=1497787200000000// 293.79
=1497790800000000// 295.83
=1497794400000000// 298.11
=1497798000000000// 300.08
=1497801600000000// 302.54
=1497805200000000// 303.88
=1497808800000000// 305.89
=1497812400000000// 307.12
=1497816000000000// 308.8
=1497819600000000// 308.38
=1497823200000000// 307.94
=1497826800000000// 306.78
=1497830400000000// 305.42
=1497834000000000// 303.66
=1497837600000000// 302.11
=1497841200000000// 301.6
=1497844800000000// 296.82
=1497848400000000// 296.56
=1497852000000000// 295.55
=1497855600000000// 294.86
=1497859200000000// 294.25
=1497862800000000// 294.06
=1497866400000000// 293.43
=1497870000000000// 292.69
=1497873600000000// 292.56
=1497877200000000// 293.17
=1497880800000000// 295.45
=1497884400000000// 296.93
=1497888000000000// 299.14
=1497891600000000// 300.81
=1497895200000000// 302.24
=1497898800000000// 303.17
=1497902400000000// 303.39
=1497906000000000// 304.04
=1497909600000000// 303.67
=1497913200000000// 302.49
=1497916800000000// 300.74
=1497920400000000// 298.74
=1497924000000000// 296.96
=1497927600000000// 295.19
=1497931200000000// 294.23
=1497934800000000// 293.45
=1497938400000000// 292.94
=1497942000000000// 291.54
=1497945600000000// 290.35
=1497949200000000// 290.18
=1497952800000000// 290.08
=1497956400000000// 289.72
=1497960000000000// 289.89
=1497963600000000// 291.23
=1497967200000000// 293.52
=1497970800000000// 295.24
=1497974400000000// 298.09
=1497978000000000// 299.75
=1497981600000000// 301.27
=1497985200000000// 302.29
=1497988800000000// 303.01
=1497992400000000// 302.95
=1497996000000000// 302.09
=1497999600000000// 300.6
=1498003200000000// 299.45
=1498006800000000// 296.85
=1498010400000000// 295.11
=1498014000000000// 293.37
=1498017600000000// 291.95
=1498021200000000// 290.68
=1498024800000000// 289.76
=1498028400000000// 289.17
=1498032000000000// 288.66
=1498035600000000// 289.24
=1498039200000000// 288.08
=1498042800000000// 288.46
=1498046400000000// 289.03
=1498050000000000// 290.03
=1498053600000000// 291.54
=1498057200000000// 292.93
=1498060800000000// 292.66
=1498064400000000// 292.794
=1498068000000000// 298.79
=1498071600000000// 300.78
=1498075200000000// 301.94
=1498078800000000// 302.82
=1498082400000000// 303.13
=1498086000000000// 302.88
=1498089600000000// 301.33
=1498093200000000// 300.04
=1498096800000000// 298.04
=1498100400000000// 296.11
=1498104000000000// 295.34
=1498107600000000// 294.54
=1498111200000000// 292.73
=1498114800000000// 292.73
=1498118400000000// 292.73
=1498122000000000// 292.48
=1498125600000000// 292.55
=1498129200000000// 292.64
=1498132800000000// 291.63
=1498136400000000// 293.08
=1498140000000000// 296.74
=1498143600000000// 299.07
=1498147200000000// 300.72
=1498150800000000// 302.3
=1498154400000000// 303.8
=1498158000000000// 305.11
=1498161600000000// 305.12
=1498165200000000// 305.13
=1498168800000000// 304.26
=1498172400000000// 301.99
=1498176000000000// 301.18
=1498179600000000// 299.31
=1498183200000000// 297.48
=1498186800000000// 295.71
=1498190400000000// 294.3
=1498194000000000// 293.75
=1498197600000000// 292.67
=1498201200000000// 292.75
=1498204800000000// 291.53
=1498208400000000// 291.8
=1498212000000000// 289.79
=1498215600000000// 290.54
=1498219200000000// 290.53
=1498222800000000// 291.46
=1498226400000000// 292.49
=1498230000000000// 294.08
=1498233600000000// 295.65
=1498237200000000// 297.2
=1498240800000000// 299.1
=1498244400000000// 299.57
=1498248000000000// 300.02
=1498251600000000// 299.95
=1498255200000000// 299.45
=1498258800000000// 298.81
=1498262400000000// 297.73
=1498266000000000// 296.48
=1498269600000000// 294.58
=1498273200000000// 292.85
=1498276800000000// 292.61
=1498280400000000// 291.02
=1498284000000000// 291.65
=1498287600000000// 290.18
=1498291200000000// 290.41
=1498294800000000// 289.52
=1498298400000000// 288.78
=1498302000000000// 288.33
=1498305600000000// 289.51
=1498309200000000// 289.14
=1498312800000000// 291.27
=1498316400000000// 292.42
=1498320000000000// 294.04
=1498323600000000// 295.58
=1498327200000000// 298.09
=1498330800000000// 298.11
=1498334400000000// 298.85
=1498338000000000// 298.72
=1498341600000000// 297.86
=1498345200000000// 297.14
=1498348800000000// 296.31
=1498352400000000// 294.17
=1498356000000000// 292.25
=1498359600000000// 290.25
=1498363200000000// 289.44
=1498366800000000// 288.81
=1498370400000000// 288.62
=1498374000000000// 288.34
=1498377600000000// 288.24
=1498381200000000// 287.88
=1498384800000000// 287.88
=1498388400000000// 288.05
=1498392000000000// 288.05
=1498395600000000// 288.58
=1498399200000000// 289.22
=1498402800000000// 290.14
=1498406400000000// 292.37
=1498410000000000// 293.69
=1498413600000000// 294.71
=1498417200000000// 295.91
=1498420800000000// 297.43
=1498424400000000// 297.56
=1498428000000000// 296.93
=1498431600000000// 296.37
=1498435200000000// 295.16
=1498438800000000// 293.02
=1498442400000000// 291.4
=1498446000000000// 289.33
=1498449600000000// 289.7
=1498453200000000// 289.44
=1498456800000000// 289.15
=1498460400000000// 288.52
=1498464000000000// 288.34
=1498467600000000// 288.43
=1498471200000000// 288.34
=1498474800000000// 288.69
=1498478400000000// 289.04
=1498482000000000// 289.86
=1498485600000000// 290.83
=1498489200000000// 292.06
=1498492800000000// 292.83
=1498496400000000// 294.38
=1498500000000000// 295.38
=1498503600000000// 297.37
=1498507200000000// 298.45
=1498510800000000// 298.74
=1498514400000000// 298.54
=1498518000000000// 297.3
=1498521600000000// 295.73
=1498525200000000// 293.75
=1498528800000000// 291.49
=1498532400000000// 290.16
=1498536000000000// 289.41
=1498539600000000// 288.99
=1498543200000000// 288.99
=1498546800000000// 288.66
=1498550400000000// 288.32
=1498554000000000// 287.98
=1498557600000000// 287.9
=1498561200000000// 287.81
=1498564800000000// 288.14
=1498568400000000// 289.3
=1498572000000000// 289.29
=1498575600000000// 290.53
=1498579200000000// 292.76
=1498582800000000// 293.51
=1498586400000000// 295.26
=1498590000000000// 295.38
=1498593600000000// 296.22
=1498597200000000// 295.89
=1498600800000000// 295.97
=1498604400000000// 295.13
=1498608000000000// 293.97
=1498611600000000// 291.68
=1498615200000000// 289.94
=1498618800000000// 288.63
=1498622400000000// 288.24
=1498626000000000// 288.000922861
=1498629600000000// 287.66
=1498633200000000// 287.24
=1498636800000000// 287.0
=1498640400000000// 286.49
=1498644000000000// 286.74
=1498647600000000// 286.98
=1498651200000000// 287.55
=1498654800000000// 287.9
=1498658400000000// 289.22
=1498662000000000// 290.07
=1498665600000000// 291.96
=1498669200000000// 293.56
=1498672800000000// 295.28
=1498676400000000// 296.42
=1498680000000000// 296.87
=1498683600000000// 297.58
=1498687200000000// 297.39
=1498690800000000// 295.88
=1498694400000000// 294.69
=1498698000000000// 294.24
=1498701600000000// 292.08
=1498705200000000// 290.0
=1498708800000000// 289.98
=1498712400000000// 289.22
=1498716000000000// 288.68
=1498719600000000// 288.22
=1498723200000000// 287.99
=1498726800000000// 287.84
=1498730400000000// 287.91
=1498734000000000// 286.56
=1498737600000000// 289.76
=1498741200000000// 288.04
=1498744800000000// 288.48
=1498748400000000// 290.8
=1498752000000000// 290.84
=1498755600000000// 293.58
=1498759200000000// 295.29
=1498762800000000// 296.31
=1498766400000000// 297.59
=1498770000000000// 297.18
=1498773600000000// 296.91
=1498777200000000// 295.44
=1498780800000000// 294.53
=1498784400000000// 292.46
=1498788000000000// 290.17
=1498791600000000// 289.15
=1498795200000000// 287.87
=1498798800000000// 287.33
=1498802400000000// 287.15
=1498806000000000// 286.73
=1498809600000000// 286.57
=1498813200000000// 286.64
=1498816800000000// 286.4
=1498820400000000// 286.39
=1498824000000000// 286.81
=1498827600000000// 286.89
=1498831200000000// 287.8
=1498834800000000// 288.81
=1498838400000000// 290.56
=1498842000000000// 292.87
=1498845600000000// 295.3
=1498849200000000// 296.35
=1498852800000000// 296.77
=1498856400000000// 296.8
=1498860000000000// 297.5
=1498863600000000// 297.61
=1498867200000000// 295.56
=1498870800000000// 294.58
=1498874400000000// 292.93
=1498878000000000// 290.52
=1498881600000000// 290.99
=1498885200000000// 289.14
=1498888800000000// 288.5
=1498892400000000// 288.3
=1498896000000000// 288.29
=1498899600000000// 287.88
=1498903200000000// 287.71
=1498906800000000// 286.22
=1498910400000000// 287.57
=1498914000000000// 288.44
=1498917600000000// 289.81
=1498921200000000// 290.85
=1498924800000000// 292.05
=1498928400000000// 293.79
=1498932000000000// 294.82
=1498935600000000// 296.88
=1498939200000000// 297.77
=1498942800000000// 298.19
=1498946400000000// 297.99
=1498950000000000// 297.71
=1498953600000000// 296.44
=1498957200000000// 294.68
=1498960800000000// 291.9
=1498964400000000// 289.98
=1498968000000000// 289.25
=1498971600000000// 289.64
=1498975200000000// 289.06
=1498978800000000// 288.78
=1498982400000000// 288.631785206
=1498986000000000// 288.465355619
=1498989600000000// 288.298926031
=1498993200000000// 288.132496444
=1498996800000000// 287.87
=1499000400000000// 289.39
=1499004000000000// 290.58
=1499007600000000// 292.07
=1499011200000000// 293.81
=1499014800000000// 296.13
=1499018400000000// 296.87
=1499022000000000// 298.78
=1499025600000000// 299.2
=1499029200000000// 299.27
=1499032800000000// 298.83
=1499036400000000// 298.38
=1499040000000000// 296.94
=1499043600000000// 293.57
=1499047200000000// 291.24
=1499050800000000// 289.82
=1499054400000000// 289.07
=1499058000000000// 288.25
=1499061600000000// 287.97
=1499065200000000// 288.53
=1499068800000000// 288.26
=1499072400000000// 288.26
=1499076000000000// 288.23
=1499079600000000// 288.17
=1499083200000000// 288.34
=1499086800000000// 288.97
=1499090400000000// 290.4
=1499094000000000// 292.79
=1499097600000000// 293.41
=1499101200000000// 295.44
=1499104800000000// 297.83
=1499108400000000// 298.78
=1499112000000000// 299.42
=1499115600000000// 299.84
=1499119200000000// 299.45
=1499122800000000// 298.32
=1499126400000000// 296.67
=1499130000000000// 294.73
=1499133600000000// 292.86
=1499137200000000// 290.54
=1499140800000000// 289.97
=1499144400000000// 289.52
=1499148000000000// 289.01
=1499151600000000// 288.96
=1499155200000000// 288.31
=1499158800000000// 288.43
=1499162400000000// 288.52
=1499166000000000// 288.52
=1499169600000000// 289.66
=1499173200000000// 288.21
=1499176800000000// 289.39
=1499180400000000// 290.46
=1499184000000000// 293.57
=1499187600000000// 295.67
=1499191200000000// 297.25
=1499194800000000// 298.25
=1499198400000000// 299.42
=1499202000000000// 299.71
=1499205600000000// 299.5
=1499209200000000// 298.39
=1499212800000000// 296.87
=1499216400000000// 295.39
=1499220000000000// 293.47
=1499223600000000// 291.92
=1499227200000000// 291.42
=1499230800000000// 290.37
=1499234400000000// 290.0
=1499238000000000// 288.77
=1499241600000000// 288.47
=1499245200000000// 288.61
=1499248800000000// 288.51
=1499252400000000// 289.68
=1499256000000000// 290.13
=1499259600000000// 289.15
=1499263200000000// 290.24
=1499266800000000// 291.93
=1499270400000000// 293.71
=1499274000000000// 294.68
=1499277600000000// 296.09
=1499281200000000// 297.04
=1499284800000000// 297.61
=1499288400000000// 298.41
=1499292000000000// 299.23
=1499295600000000// 298.74
=1499299200000000// 297.81
=1499302800000000// 296.32
=1499306400000000// 294.32
=1499310000000000// 293.0
=1499313600000000// 291.88
=1499317200000000// 289.36
=1499320800000000// 289.27
=1499324400000000// 289.05
=1499328000000000// 288.73
=1499331600000000// 287.51
=1499335200000000// 289.31
=1499338800000000// 287.06
=1499342400000000// 289.84
=1499346000000000// 289.61
=1499349600000000// 291.42
=1499353200000000// 293.26
=1499356800000000// 296.18
=1499360400000000// 297.76
=1499364000000000// 299.02
=1499367600000000// 300.22
=1499371200000000// 301.64
=1499374800000000// 302.23
=1499378400000000// 302.78
=1499382000000000// 301.75
=1499385600000000// 300.7
=1499389200000000// 299.81
=1499392800000000// 297.57
=1499396400000000// 295.41
=1499400000000000// 294.25
=1499403600000000// 293.38
=1499407200000000// 292.72
=1499410800000000// 291.98
=1499414400000000// 290.5
=1499418000000000// 289.86
=1499421600000000// 288.3
=1499425200000000// 289.17
=1499428800000000// 289.75
=1499432400000000// 291.42
=1499436000000000// 293.89
=1499439600000000// 296.55
=1499443200000000// 298.81
=1499446800000000// 301.87
=1499450400000000// 303.13
=1499454000000000// 305.46
=1499457600000000// 305.7
=1499461200000000// 305.95
=1499464800000000// 305.87
=1499468400000000// 305.59
=1499472000000000// 304.66
=1499475600000000// 302.66
=1499479200000000// 300.04
=1499482800000000// 297.55
=1499486400000000// 296.27
=1499490000000000// 295.32
=1499493600000000// 294.3
=1499497200000000// 293.61
=1499500800000000// 292.58
=1499504400000000// 292.29
=1499508000000000// 292.43
=1499511600000000// 292.9
=1499515200000000// 291.7
=1499518800000000// 292.23
=1499522400000000// 296.0
=1499526000000000// 298.41
=1499529600000000// 300.92
=1499533200000000// 302.85
=1499536800000000// 304.16
=1499540400000000// 304.24
=1499544000000000// 304.2
=1499547600000000// 303.56
=1499551200000000// 302.4
=1499554800000000// 301.2
=1499558400000000// 299.65
=1499562000000000// 297.61
=1499565600000000// 295.9
=1499569200000000// 294.03
=1499572800000000// 293.31
=1499576400000000// 292.22
=1499580000000000// 290.71
=1499583600000000// 289.55
=1499587200000000// 288.78
=1499590800000000// 288.2
=1499594400000000// 286.9
=1499598000000000// 286.98
=1499601600000000// 287.24
=1499605200000000// 289.55
=1499608800000000// 290.68
=1499612400000000// 292.53
=1499616000000000// 295.17
=1499619600000000// 296.82
=1499623200000000// 298.5
=1499626800000000// 299.55
=1499630400000000// 300.85
=1499634000000000// 301.44
=1499637600000000// 301.1
=1499641200000000// 300.24
=1499644800000000// 299.25
=1499648400000000// 297.81
=1499652000000000// 295.81
=1499655600000000// 293.56
=1499659200000000// 292.56
=1499662800000000// 290.54
=1499666400000000// 290.74
=1499670000000000// 289.7
=1499673600000000// 289.04
=1499677200000000// 288.82
=1499680800000000// 287.25
=1499684400000000// 288.39
=1499688000000000// 289.520480317
=1499691600000000// 290.775020743
=1499695200000000// 292.17
=1499698800000000// 294.1
=1499702400000000// 297.01
=1499706000000000// 298.91
=1499709600000000// 299.764140571
=1499713200000000// 300.81
=1499716800000000// 300.34
=1499720400000000// 300.68
=1499724000000000// 299.72
=1499727600000000// 298.87
=1499731200000000// 298.26
=1499734800000000// 296.84
=1499738400000000// 294.69
=1499742000000000// 292.16
=1499745600000000// 292.24
=1499749200000000// 290.78
=1499752800000000// 290.19
=1499756400000000// 289.92
=1499760000000000// 289.55
=1499763600000000// 289.42
=1499767200000000// 288.72
=1499770800000000// 288.89
=1499774400000000// 289.12
=1499778000000000// 290.05
=1499781600000000// 292.95
=1499785200000000// 294.29
=1499788800000000// 295.72
=1499792400000000// 297.27
=1499796000000000// 298.43
=1499799600000000// 299.2
=1499803200000000// 300.07
=1499806800000000// 300.28
=1499810400000000// 300.16
=1499814000000000// 298.73
=1499817600000000// 297.52
=1499821200000000// 295.53
=1499824800000000// 293.66
=1499828400000000// 291.38
=1499832000000000// 290.48
=1499835600000000// 289.77
=1499839200000000// 289.14
=1499842800000000// 289.26
=1499846400000000// 288.92
=1499850000000000// 287.69
=1499853600000000// 288.51
=1499857200000000// 288.47
=1499860800000000// 288.62
=1499864400000000// 289.85
=1499868000000000// 291.7
=1499871600000000// 293.28
=1499875200000000// 295.42
=1499878800000000// 296.68
=1499882400000000// 298.28
=1499886000000000// 299.18
=1499889600000000// 299.84
=1499893200000000// 299.92
=1499896800000000// 299.94
=1499900400000000// 298.61
=1499904000000000// 297.6
=1499907600000000// 296.03
=1499911200000000// 294.24
=1499914800000000// 291.39
=1499918400000000// 291.85
=1499922000000000// 291.08
=1499925600000000// 290.38
=1499929200000000// 287.88
=1499932800000000// 288.51
=1499936400000000// 287.7
=1499940000000000// 289.66
=1499943600000000// 288.82
=1499947200000000// 289.32
=1499950800000000// 289.77
=1499954400000000// 290.91
=1499958000000000// 292.25
=1499961600000000// 294.23
=1499965200000000// 296.63
=1499968800000000// 298.35
=1499972400000000// 299.75
=1499976000000000// 300.07
=1499979600000000// 300.0
=1499983200000000// 299.73
=1499986800000000// 298.94
=1499990400000000// 297.95
=1499994000000000// 296.48
=1499997600000000// 293.53
=1500001200000000// 290.86
=1500004800000000// 291.67
=1500008400000000// 289.09
=1500012000000000// 288.75
=1500015600000000// 288.85
=1500019200000000// 287.91
=1500022800000000// 287.67
=1500026400000000// 287.65
=1500030000000000// 288.75
=1500033600000000// 289.45
=1500037200000000// 289.63
=1500040800000000// 290.94
=1500044400000000// 292.3
=1500048000000000// 295.05
=1500051600000000// 296.29
=1500055200000000// 297.74
=1500058800000000// 300.3
=1500062400000000// 301.0
=1500066000000000// 301.66
=1500069600000000// 300.74
=1500073200000000// 299.61
=1500076800000000// 298.31
=1500080400000000// 296.4
=1500084000000000// 294.09
=1500087600000000// 291.5
=1500091200000000// 290.97
=1500094800000000// 290.39
=1500098400000000// 289.69
=1500102000000000// 289.27
=1500105600000000// 287.99
=1500109200000000// 287.65
=1500112800000000// 287.74
=1500116400000000// 288.3
=1500120000000000// 287.31
=1500123600000000// 288.68
=1500127200000000// 291.07
=1500130800000000// 293.34
=1500134400000000// 296.54
=1500138000000000// 298.62
=1500141600000000// 300.28
=1500145200000000// 302.93
=1500148800000000// 304.23
=1500152400000000// 304.96
=1500156000000000// 304.33
=1500159600000000// 303.18
=1500163200000000// 302.04
=1500166800000000// 300.4
=1500170400000000// 297.77
=1500174000000000// 296.53
=1500177600000000// 295.33
=1500181200000000// 294.54
=1500184800000000// 294.4
=1500188400000000// 293.84
=1500192000000000// 293.3
=1500195600000000// 291.71
=1500199200000000// 291.57
=1500202800000000// 291.31
=1500206400000000// 291.23
=1500210000000000// 292.06
=1500213600000000// 295.92
=1500217200000000// 298.63
=1500220800000000// 301.05
=1500224400000000// 302.57
=1500228000000000// 305.32
=1500231600000000// 305.08
=1500235200000000// 305.61
=1500238800000000// 305.95
=1500242400000000// 306.12
=1500246000000000// 304.8
=1500249600000000// 303.35
=1500253200000000// 301.96
=1500256800000000// 299.11
=1500260400000000// 296.72
=1500264000000000// 295.83
=1500267600000000// 294.99
=1500271200000000// 294.84
=1500274800000000// 294.15
=1500278400000000// 293.39
=1500282000000000// 292.88
=1500285600000000// 292.58
=1500289200000000// 292.87
=1500292800000000// 292.85
=1500296400000000// 290.27
=1500300000000000// 292.17
=1500303600000000// 294.46
=1500307200000000// 296.24
=1500310800000000// 296.84
=1500314400000000// 297.69
=1500318000000000// 298.78
=1500321600000000// 299.65
=1500325200000000// 300.74
=1500328800000000// 300.59
=1500332400000000// 300.19
=1500336000000000// 298.2
=1500339600000000// 296.2
=1500343200000000// 294.05
=1500346800000000// 291.11
=1500350400000000// 290.19
=1500354000000000// 289.01
=1500357600000000// 288.77
=1500361200000000// 288.35
=1500364800000000// 287.76
=1500368400000000// 285.76
=1500372000000000// 286.76
=1500375600000000// 286.8
=1500379200000000// 286.16
=1500382800000000// 286.7
=1500386400000000// 287.58
=1500390000000000// 288.91
=1500393600000000// 290.5
=1500397200000000// 292.31
=1500400800000000// 292.93
=1500404400000000// 294.16
=1500408000000000// 295.09
=1500411600000000// 295.71
=1500415200000000// 296.52
=1500418800000000// 296.08
=1500422400000000// 295.49
=1500426000000000// 293.08
=1500429600000000// 291.01
=1500433200000000// 289.51
=1500436800000000// 288.84
=1500440400000000// 288.77
=1500444000000000// 288.08
=1500447600000000// 287.43
=1500451200000000// 287.34
=1500454800000000// 287.07
=1500458400000000// 286.25
=1500462000000000// 286.35
=1500465600000000// 286.35
=1500469200000000// 287.49
=1500472800000000// 288.42
=1500476400000000// 290.79
=1500480000000000// 292.61
=1500483600000000// 294.02
=1500487200000000// 296.31
=1500490800000000// 298.05
=1500494400000000// 298.78
=1500498000000000// 298.99
=1500501600000000// 297.81
=1500505200000000// 297.58
=1500508800000000// 295.73
=1500512400000000// 293.35
=1500516000000000// 291.95
=1500519600000000// 290.56
=1500523200000000// 289.26
=1500526800000000// 288.51
=1500530400000000// 288.08
=1500534000000000// 288.35
=1500537600000000// 287.99
=1500541200000000// 287.42
=1500544800000000// 287.53
=1500548400000000// 287.53
=1500552000000000// 287.25
=1500555600000000// 287.93
=1500559200000000// 289.49
=1500562800000000// 291.15
=1500566400000000// 292.89
=1500570000000000// 294.51
=1500573600000000// 295.25
=1500577200000000// 295.78
=1500580800000000// 297.42
=1500584400000000// 297.1
=1500588000000000// 297.1
=1500591600000000// 297.58
=1500595200000000// 296.5
=1500598800000000// 294.84
=1500602400000000// 293.01
=1500606000000000// 289.67
=1500609600000000// 289.51
=1500613200000000// 289.01
=1500616800000000// 288.5
=1500620400000000// 287.76
=1500624000000000// 287.76
=1500627600000000// 287.01
=1500631200000000// 287.09
=1500634800000000// 286.89
=1500638400000000// 286.71
=1500642000000000// 287.69
=1500645600000000// 289.57
=1500649200000000// 291.31
=1500652800000000// 293.0
=1500656400000000// 294.4
=1500660000000000// 296.96
=1500663600000000// 297.81
=1500667200000000// 299.06
=1500670800000000// 299.4
=1500674400000000// 298.99
=1500678000000000// 297.28
=1500681600000000// 294.91
=1500685200000000// 293.28
=1500688800000000// 291.28
=1500692400000000// 289.81
=1500696000000000// 289.25
=1500699600000000// 288.44
=1500703200000000// 288.26
=1500706800000000// 287.99
=1500710400000000// 287.83
=1500714000000000// 287.71
=1500717600000000// 287.25
=1500721200000000// 286.89
=1500724800000000// 286.59
=1500728400000000// 287.52
=1500732000000000// 290.07
=1500735600000000// 292.14
=1500739200000000// 294.23
=1500742800000000// 296.64
=1500746400000000// 298.81
=1500750000000000// 301.06
=1500753600000000// 303.07
=1500757200000000// 303.82
=1500760800000000// 304.07
=1500764400000000// 303.83
=1500768000000000// 302.82
=1500771600000000// 301.18
=1500775200000000// 297.78
=1500778800000000// 294.06
=1500782400000000// 293.14
=1500786000000000// 292.22
=1500789600000000// 291.05
=1500793200000000// 290.8
=1500796800000000// 289.78
=1500800400000000// 289.44
=1500804000000000// 288.86
=1500807600000000// 288.94
=1500811200000000// 287.94
=1500814800000000// 289.25
=1500818400000000// 291.83
=1500822000000000// 293.83
=1500825600000000// 295.57
=1500829200000000// 297.61
=1500832800000000// 299.43
=1500836400000000// 300.8
=1500840000000000// 300.9
=1500843600000000// 300.58
=1500847200000000// 299.37
=1500850800000000// 299.08
=1500854400000000// 296.96
=1500858000000000// 293.85
=1500861600000000// 292.94
=1500865200000000// 289.75
=1500868800000000// 289.78
=1500872400000000// 289.03
=1500876000000000// 288.68
=1500879600000000// 288.26
=1500883200000000// 287.84
=1500886800000000// 287.92
=1500890400000000// 287.67
=1500894000000000// 287.66
=1500897600000000// 287.57
=1500901200000000// 288.15
=1500904800000000// 289.24
=1500908400000000// 290.88
=1500912000000000// 292.88
=1500915600000000// 294.9
=1500919200000000// 296.43
=1500922800000000// 298.16
=1500926400000000// 298.82
=1500930000000000// 298.82
=1500933600000000// 298.66
=1500937200000000// 297.91
=1500940800000000// 296.35
=1500944400000000// 294.15
=1500948000000000// 292.01
=1500951600000000// 290.63
=1500955200000000// 290.03
=1500958800000000// 289.01
=1500962400000000// 288.67
=1500966000000000// 288.67
=1500969600000000// 288.62
=1500973200000000// 288.42
=1500976800000000// 288.52
=1500980400000000// 288.42
=1500984000000000// 288.51
=1500987600000000// 289.32
=1500991200000000// 290.24
=1500994800000000// 291.69
=1500998400000000// 293.42
=1501002000000000// 295.23
=1501005600000000// 296.55
=1501009200000000// 297.96
=1501012800000000// 299.25
=1501016400000000// 298.88
=1501020000000000// 298.8
=1501023600000000// 297.46
=1501027200000000// 296.46
=1501030800000000// 293.72
=1501034400000000// 291.6
=1501038000000000// 290.71
=1501041600000000// 290.25
=1501045200000000// 289.24
=1501048800000000// 289.0
=1501052400000000// 288.91
=1501056000000000// 288.83
=1501059600000000// 288.74
=1501063200000000// 288.57
=1501066800000000// 288.58
=1501070400000000// 288.74
=1501074000000000// 289.01
=1501077600000000// 289.5
=1501081200000000// 290.36
=1501084800000000// 292.15
=1501088400000000// 293.08
=1501092000000000// 294.53
=1501095600000000// 295.86
=1501099200000000// 297.25
=1501102800000000// 299.24
=1501106400000000// 298.28
=1501110000000000// 297.63
=1501113600000000// 296.21
=1501117200000000// 294.13
=1501120800000000// 292.13
=1501124400000000// 290.1
=1501128000000000// 288.91
=1501131600000000// 288.94
=1501135200000000// 288.01
=1501138800000000// 288.01
=1501142400000000// 287.76
=1501146000000000// 287.26
=1501149600000000// 287.63
=1501153200000000// 287.5
=1501156800000000// 287.1
=1501160400000000// 287.43
=1501164000000000// 288.84
=1501167600000000// 290.58
=1501171200000000// 292.66
=1501174800000000// 294.02
=1501178400000000// 296.98
=1501182000000000// 299.06
=1501185600000000// 300.98
=1501189200000000// 301.99
=1501192800000000// 301.91
=1501196400000000// 300.12
=1501200000000000// 298.35
=1501203600000000// 295.95
=1501207200000000// 294.04
=1501210800000000// 291.93
=1501214400000000// 290.38
=1501218000000000// 291.03
=1501221600000000// 289.7
=1501225200000000// 289.27
=1501228800000000// 288.6
=1501232400000000// 288.1
=1501236000000000// 287.85
=1501239600000000// 287.59
=1501243200000000// 287.1
=1501246800000000// 287.87
=1501250400000000// 289.1
=1501254000000000// 290.51
=1501257600000000// 292.43
=1501261200000000// 293.76
=1501264800000000// 295.25
=1501268400000000// 296.6
=1501272000000000// 297.25
=1501275600000000// 297.27
=1501279200000000// 295.77
=1501282800000000// 296.86
=1501286400000000// 294.6
=1501290000000000// 293.27
=1501293600000000// 291.01
=1501297200000000// 289.59
=1501300800000000// 289.37
=1501304400000000// 288.51
=1501308000000000// 287.54
=1501311600000000// 287.6
=1501315200000000// 287.34
=1501318800000000// 287.28
=1501322400000000// 287.57
=1501326000000000// 286.99
=1501329600000000// 286.98
=1501333200000000// 287.53
=1501336800000000// 288.63
=1501340400000000// 289.42
=1501344000000000// 291.43
=1501347600000000// 292.79
=1501351200000000// 294.44
=1501354800000000// 296.44
=1501358400000000// 296.11
=1501362000000000// 296.78
=1501365600000000// 296.19
=1501369200000000// 295.34
=1501372800000000// 293.64
=1501376400000000// 292.37
=1501380000000000// 289.86
=1501383600000000// 288.35
=1501387200000000// 287.74
=1501390800000000// 287.84
=1501394400000000// 287.52
=1501398000000000// 287.34
=1501401600000000// 287.17
=1501405200000000// 287.27
=1501408800000000// 286.66
=1501412400000000// 286.67
=1501416000000000// 286.5
=1501419600000000// 286.86
=1501423200000000// 287.62
=1501426800000000// 288.64
=1501430400000000// 290.68
=1501434000000000// 292.17
=1501437600000000// 294.24
=1501441200000000// 296.51
=1501444800000000// 297.4
=1501448400000000// 298.1
=1501452000000000// 298.03
=1501455600000000// 297.27
=1501459200000000// 296.27
=1501462800000000// 294.71
=1501466400000000// 291.7
=1501470000000000// 289.84
=1501473600000000// 289.35
=1501477200000000// 288.5
=1501480800000000// 288.45
=1501484400000000// 288.09
=1501488000000000// 287.89
=1501491600000000// 287.99
=1501495200000000// 288.08
=1501498800000000// 287.8
=1501502400000000// 287.71
=1501506000000000// 288.09
=1501509600000000// 289.0
=1501513200000000// 290.09
=1501516800000000// 291.68
=1501520400000000// 293.51
=1501524000000000// 295.1
=1501527600000000// 296.68
=1501531200000000// 297.86
=1501534800000000// 298.3
=1501538400000000// 298.03
=1501542000000000// 297.58
=1501545600000000// 296.29
=1501549200000000// 293.89
=1501552800000000// 291.8
=1501556400000000// 289.57
=1501560000000000// 289.48
=1501563600000000// 287.89
=1501567200000000// 287.49
=1501570800000000// 287.99
=1501574400000000// 287.46
=1501578000000000// 287.18
=1501581600000000// 286.9
=1501585200000000// 286.91
=1501588800000000// 286.54
=1501592400000000// 287.42
=1501596000000000// 289.44
=1501599600000000// 291.43
=1501603200000000// 293.61
=1501606800000000// 295.18
=1501610400000000// 297.68
=1501614000000000// 301.45
=1501617600000000// 301.98
=1501621200000000// 302.0
=1501624800000000// 301.42
=1501628400000000// 299.28
=1501632000000000// 297.64
=1501635600000000// 296.06
=1501639200000000// 292.88
=1501642800000000// 291.98
=1501646400000000// 290.48
=1501650000000000// 290.7
=1501653600000000// 290.11
=1501657200000000// 289.45
=1501660800000000// 289.64
=1501664400000000// 288.86
=1501668000000000// 289.38
=1501671600000000// 288.77
=1501675200000000// 288.44
=1501678800000000// 289.03
=1501682400000000// 290.26
=1501686000000000// 292.18
=1501689600000000// 295.32
=1501693200000000// 297.02
=1501696800000000// 299.99
=1501700400000000// 302.7
=1501704000000000// 304.25
=1501707600000000// 304.58
=1501711200000000// 304.73
=1501714800000000// 303.54
=1501718400000000// 301.78
=1501722000000000// 299.63
=1501725600000000// 296.28
=1501729200000000// 293.07
=1501732800000000// 293.04
=1501736400000000// 292.66
=1501740000000000// 291.89
=1501743600000000// 292.65
=1501747200000000// 292.44
=1501750800000000// 292.3
=1501754400000000// 292.19
=1501758000000000// 292.19
=1501761600000000// 292.99
=1501765200000000// 293.02
=1501768800000000// 293.85
=1501772400000000// 295.77
=1501776000000000// 296.98
=1501779600000000// 298.15
=1501783200000000// 299.83
=1501786800000000// 300.69
=1501790400000000// 300.28
=1501794000000000// 300.49
=1501797600000000// 299.48
=1501801200000000// 299.2
=1501804800000000// 298.59
=1501808400000000// 296.77
=1501812000000000// 296.04
=1501815600000000// 294.43
=1501819200000000// 293.91
=1501822800000000// 294.69
=1501826400000000// 294.19
=1501830000000000// 294.68
=1501833600000000// 295.1
=1501837200000000// 294.86
=1501840800000000// 294.99
=1501844400000000// 294.35
=1501848000000000// 294.59
=1501851600000000// 295.36
=1501855200000000// 294.8
=1501858800000000// 295.0
=1501862400000000// 295.41
=1501866000000000// 295.89
=1501869600000000// 296.09
=1501873200000000// 297.31
=1501876800000000// 296.36
=1501880400000000// 296.49
=1501884000000000// 296.11
=1501887600000000// 295.94
=1501891200000000// 296.8
=1501894800000000// 295.96
=1501898400000000// 294.27
=1501902000000000// 293.27
=1501905600000000// 292.11
=1501909200000000// 291.27
=1501912800000000// 290.64
=1501916400000000// 290.09
=1501920000000000// 289.72
=1501923600000000// 289.36
=1501927200000000// 288.9
=1501930800000000// 289.41
=1501934400000000// 289.25
=1501938000000000// 289.71
=1501941600000000// 290.55
=1501945200000000// 292.24
=1501948800000000// 293.5
=1501952400000000// 294.51
=1501956000000000// 295.63
=1501959600000000// 297.7
=1501963200000000// 297.9
=1501966800000000// 298.1
=1501970400000000// 298.08
=1501974000000000// 297.5
=1501977600000000// 296.53
=1501981200000000// 293.74
=1501984800000000// 292.42
=1501988400000000// 291.02
=1501992000000000// 290.33
=1501995600000000// 290.0
=1501999200000000// 289.75
=1502002800000000// 289.58
=1502006400000000// 289.5
=1502010000000000// 289.49
=1502013600000000// 289.61
=1502017200000000// 289.52
=1502020800000000// 289.34
=1502024400000000// 289.58
=1502028000000000// 290.5
=1502031600000000// 291.01
=1502035200000000// 292.51
=1502038800000000// 294.0
=1502042400000000// 294.56
=1502046000000000// 295.35
=1502049600000000// 296.17
=1502053200000000// 296.34
=1502056800000000// 296.26
=1502060400000000// 295.5
=1502064000000000// 293.79
=1502067600000000// 292.42
=1502071200000000// 290.67
=1502074800000000// 289.83
=1502078400000000// 289.74
=1502082000000000// 289.79
=1502085600000000// 289.69
=1502089200000000// 289.7
=1502092800000000// 289.49
=1502096400000000// 289.41
=1502100000000000// 289.61
=1502103600000000// 289.41
=1502107200000000// 289.41
=1502110800000000// 289.65
=1502114400000000// 290.15
=1502118000000000// 290.69
=1502121600000000// 291.69
=1502125200000000// 293.01
=1502128800000000// 294.24
=1502132400000000// 295.42
=1502136000000000// 296.09
=1502139600000000// 296.0
=1502143200000000// 295.59
=1502146800000000// 295.19
=1502150400000000// 293.95
=1502154000000000// 292.1
=1502157600000000// 290.62
=1502161200000000// 290.07
=1502164800000000// 289.74
=1502168400000000// 289.57
=1502172000000000// 289.08
=1502175600000000// 288.91
=1502179200000000// 288.99
=1502182800000000// 288.83
=1502186400000000// 288.66
=1502190000000000// 288.58
=1502193600000000// 288.41
=1502197200000000// 288.62
=1502200800000000// 289.31
=1502204400000000// 290.16
=1502208000000000// 291.48
=1502211600000000// 293.33
=1502215200000000// 294.39
=1502218800000000// 295.5
=1502222400000000// 296.34
=1502226000000000// 296.71
=1502229600000000// 296.25
=1502233200000000// 294.68
=1502236800000000// 292.92
=1502240400000000// 291.59
=1502244000000000// 290.25
=1502247600000000// 289.62
=1502251200000000// 289.5
=1502254800000000// 289.08
=1502258400000000// 289.08
=1502262000000000// 289.0
=1502265600000000// 288.8
=1502269200000000// 288.62
=1502272800000000// 288.36
=1502276400000000// 288.44
=1502280000000000// 288.53
=1502283600000000// 288.62
=1502287200000000// 288.91
=1502290800000000// 289.42
=1502294400000000// 290.16
=1502298000000000// 291.24
=1502301600000000// 292.47
=1502305200000000// 293.78
=1502308800000000// 294.39
=1502312400000000// 294.76
=1502316000000000// 294.56
=1502319600000000// 293.63
=1502323200000000// 292.87
=1502326800000000// 291.63
=1502330400000000// 290.5
=1502334000000000// 289.77
=1502337600000000// 289.66
=1502341200000000// 289.41
=1502344800000000// 289.32
=1502348400000000// 289.24
=1502352000000000// 289.16
=1502355600000000// 289.24
=1502359200000000// 288.91
=1502362800000000// 288.7
=1502366400000000// 288.75
=1502370000000000// 288.63
=1502373600000000// 289.16
=1502377200000000// 289.4
=1502380800000000// 290.69
=1502384400000000// 291.82
=1502388000000000// 293.57
=1502391600000000// 294.47
=1502395200000000// 295.82
=1502398800000000// 296.9
=1502402400000000// 295.5
=1502406000000000// 294.45
=1502409600000000// 292.93
=1502413200000000// 291.69
=1502416800000000// 290.18
=1502420400000000// 289.33
=1502424000000000// 288.98
=1502427600000000// 289.08
=1502431200000000// 288.83
=1502434800000000// 288.8
=1502438400000000// 288.58
=1502442000000000// 288.75
=1502445600000000// 288.58
=1502449200000000// 288.5
=1502452800000000// 288.49
=1502456400000000// 288.47
=1502460000000000// 288.86
=1502463600000000// 289.57
=1502467200000000// 290.9
=1502470800000000// 291.84
=1502474400000000// 294.01
=1502478000000000// 295.55
=1502481600000000// 297.16
=1502485200000000// 298.49
=1502488800000000// 296.87
=1502492400000000// 295.43
=1502496000000000// 294.1
=1502499600000000// 292.76
=1502503200000000// 291.27
=1502506800000000// 290.33
=1502510400000000// 290.26
=1502514000000000// 289.44
=1502517600000000// 289.17
=1502521200000000// 288.99
=1502524800000000// 288.59
=1502528400000000// 288.41
=1502532000000000// 288.16
=1502535600000000// 288.07
=1502539200000000// 288.08
=1502542800000000// 288.17
=1502546400000000// 289.16
=1502550000000000// 290.06
=1502553600000000// 290.61
=1502557200000000// 291.99
=1502560800000000// 293.0
=1502564400000000// 294.16
=1502568000000000// 294.99
=1502571600000000// 294.97
=1502575200000000// 295.42
=1502578800000000// 294.09
=1502582400000000// 293.72
=1502586000000000// 291.84
=1502589600000000// 290.71
=1502593200000000// 289.67
=1502596800000000// 289.28
=1502600400000000// 288.66
=1502604000000000// 288.56
=1502607600000000// 287.44
=1502611200000000// 287.77
=1502614800000000// 287.83
=1502618400000000// 287.76
=1502622000000000// 287.46
=1502625600000000// 286.71
=1502629200000000// 287.16
=1502632800000000// 288.66
=1502636400000000// 290.25
=1502640000000000// 291.52
=1502643600000000// 293.09
=1502647200000000// 294.94
=1502650800000000// 295.44
=1502654400000000// 296.18
=1502658000000000// 296.91
=1502661600000000// 296.35
=1502665200000000// 295.51
=1502668800000000// 294.42
=1502672400000000// 293.08
=1502676000000000// 291.63
=1502679600000000// 291.07
=1502683200000000// 290.42
=1502686800000000// 290.16
=1502690400000000// 290.0
=1502694000000000// 289.66
=1502697600000000// 289.41
=1502701200000000// 289.26
=1502704800000000// 289.17
=1502708400000000// 289.09
=1502712000000000// 288.32
=1502715600000000// 288.58
=1502719200000000// 288.93
=1502722800000000// 289.55
=1502726400000000// 290.25
=1502730000000000// 291.4
=1502733600000000// 292.55
=1502737200000000// 293.09
=1502740800000000// 293.4
=1502744400000000// 293.4
=1502748000000000// 292.95
=1502751600000000// 292.48
=1502755200000000// 291.4
=1502758800000000// 290.4
=1502762400000000// 289.7
=1502766000000000// 289.39
=1502769600000000// 289.34
=1502773200000000// 289.0
=1502776800000000// 289.26
=1502780400000000// 288.71
=1502784000000000// 288.71
=1502787600000000// 288.71
=1502791200000000// 288.53
=1502794800000000// 288.44
=1502798400000000// 288.34
=1502802000000000// 288.47
=1502805600000000// 288.93
=1502809200000000// 289.94
=1502812800000000// 291.07
=1502816400000000// 292.58
=1502820000000000// 293.41
=1502823600000000// 294.49
=1502827200000000// 294.9
=1502830800000000// 295.15
=1502834400000000// 295.07
=1502838000000000// 293.74
=1502841600000000// 291.95
=1502845200000000// 290.33
=1502848800000000// 289.42
=1502852400000000// 288.47
=1502856000000000// 287.99
=1502859600000000// 287.98
=1502863200000000// 287.453
=1502866800000000// 287.453
=1502870400000000// 287.453
=1502874000000000// 287.487
=1502877600000000// 288.16
=1502881200000000// 288.33
=1502884800000000// 288.33
=1502888400000000// 288.46
=1502892000000000// 289.57
=1502895600000000// 290.42
=1502899200000000// 291.59
=1502902800000000// 292.92
=1502906400000000// 295.06
=1502910000000000// 296.15
=1502913600000000// 297.31
=1502917200000000// 297.99
=1502920800000000// 297.82
=1502924400000000// 297.24
=1502928000000000// 296.08
=1502931600000000// 293.27
=1502935200000000// 292.09
=1502938800000000// 290.86
=1502942400000000// 290.25
=1502946000000000// 289.91
=1502949600000000// 289.49
=1502953200000000// 289.66
=1502956800000000// 289.16
=1502960400000000// 289.32
=1502964000000000// 289.24
=1502967600000000// 289.25
=1502971200000000// 289.15
=1502974800000000// 289.23
=1502978400000000// 290.15
=1502982000000000// 291.32
=1502985600000000// 292.99
=1502989200000000// 294.49
=1502992800000000// 295.31
=1502996400000000// 296.7
=1503000000000000// 297.17
=1503003600000000// 298.32
=1503007200000000// 298.1
=1503010800000000// 297.83
=1503014400000000// 295.79
=1503018000000000// 294.03
=1503021600000000// 292.42
=1503025200000000// 291.67
=1503028800000000// 290.18
=1503032400000000// 290.34
=1503036000000000// 289.75
=1503039600000000// 289.41
=1503043200000000// 289.08
=1503046800000000// 289.25
=1503050400000000// 289.33
=1503054000000000// 288.99
=1503057600000000// 288.91
=1503061200000000// 289.16
=1503064800000000// 289.63
=1503068400000000// 291.0
=1503072000000000// 292.01
=1503075600000000// 293.47
=1503079200000000// 295.4
=1503082800000000// 297.24
=1503086400000000// 296.72
=1503090000000000// 297.69
=1503093600000000// 297.69
=1503097200000000// 296.56
=1503100800000000// 294.77
=1503104400000000// 293.19
=1503108000000000// 292.1
=1503111600000000// 290.79
=1503115200000000// 290.0
=1503118800000000// 289.71
=1503122400000000// 289.08
=1503126000000000// 288.74
=1503129600000000// 288.99
=1503133200000000// 288.98
=1503136800000000// 288.66
=1503140400000000// 288.83
=1503144000000000// 288.58
=1503147600000000// 289.09
=1503151200000000// 289.47
=1503154800000000// 290.4
=1503158400000000// 291.17
=1503162000000000// 292.86
=1503165600000000// 294.56
=1503169200000000// 295.32
=1503172800000000// 297.23
=1503176400000000// 296.85
=1503180000000000// 297.0
=1503183600000000// 296.42
=1503187200000000// 294.84
=1503190800000000// 292.88
=1503194400000000// 291.18
=1503198000000000// 290.4
=1503201600000000// 289.75
=1503205200000000// 289.66
=1503208800000000// 289.8
=1503212400000000// 289.43
=1503216000000000// 289.61
=1503219600000000// 289.57
=1503223200000000// 289.4
=1503226800000000// 289.4
=1503230400000000// 289.32
=1503234000000000// 289.23
=1503237600000000// 290.07
=1503241200000000// 291.16
=1503244800000000// 292.24
=1503248400000000// 293.62
=1503252000000000// 295.32
=1503255600000000// 296.71
=1503259200000000// 297.66
=1503262800000000// 298.23
=1503266400000000// 297.74
=1503270000000000// 297.08
=1503273600000000// 295.75
=1503277200000000// 293.87
=1503280800000000// 292.17
=1503284400000000// 291.4
=1503288000000000// 290.91
=1503291600000000// 290.42
=1503295200000000// 290.6
=1503298800000000// 290.61
=1503302400000000// 290.15
=1503306000000000// 290.57
=1503309600000000// 290.57
=1503313200000000// 290.66
=1503316800000000// 290.58
=1503320400000000// 290.85
=1503324000000000// 290.93
=1503327600000000// 291.54
=1503331200000000// 291.75
=1503334800000000// 292.33
=1503338400000000// 293.94
=1503342000000000// 295.08
=1503345600000000// 296.75
=1503349200000000// 297.0
=1503352800000000// 296.75
=1503356400000000// 296.08
=1503360000000000// 294.92
=1503363600000000// 293.58
=1503367200000000// 292.01
=1503370800000000// 291.32
=1503374400000000// 290.74
=1503378000000000// 290.43
=1503381600000000// 289.86
=1503385200000000// 289.33
=1503388800000000// 289.43
=1503392400000000// 289.43
=1503396000000000// 289.17
=1503399600000000// 288.91
=1503403200000000// 289.0
=1503406800000000// 289.08
=1503410400000000// 290.31
=1503414000000000// 291.31
=1503417600000000// 292.75
=1503421200000000// 294.0
=1503424800000000// 295.75
=1503428400000000// 297.01
=1503432000000000// 298.0
=1503435600000000// 298.43
=1503439200000000// 298.42
=1503442800000000// 297.73
=1503446400000000// 296.03
=1503450000000000// 293.78
=1503453600000000// 291.64
=1503457200000000// 290.85
=1503460800000000// 290.08
=1503464400000000// 289.59
=1503468000000000// 288.98
=1503471600000000// 288.91
=1503475200000000// 288.41
=1503478800000000// 288.33
=1503482400000000// 288.5
=1503486000000000// 288.33
=1503489600000000// 288.0
=1503493200000000// 288.55
=1503496800000000// 289.24
=1503500400000000// 289.99
=1503504000000000// 291.23
=1503507600000000// 293.07
=1503511200000000// 294.88
=1503514800000000// 296.01
=1503518400000000// 296.47
=1503522000000000// 296.84
=1503525600000000// 296.79
=1503529200000000// 296.19
=1503532800000000// 294.8
=1503536400000000// 291.28
=1503540000000000// 290.02
=1503543600000000// 289.55
=1503547200000000// 289.25
=1503550800000000// 288.98
=1503554400000000// 288.97
=1503558000000000// 288.89
=1503561600000000// 288.5
=1503565200000000// 288.33
=1503568800000000// 288.5
=1503572400000000// 288.33
=1503576000000000// 288.25
=1503579600000000// 288.16
=1503583200000000// 288.71
=1503586800000000// 289.42
=1503590400000000// 290.59
=1503594000000000// 292.64
=1503597600000000// 293.64
=1503601200000000// 295.41
=1503604800000000// 295.82
=1503608400000000// 296.46
=1503612000000000// 295.91
=1503615600000000// 294.98
=1503619200000000// 293.81
=1503622800000000// 292.0
=1503626400000000// 290.17
=1503630000000000// 289.58
=1503633600000000// 289.59
=1503637200000000// 289.16
=1503640800000000// 288.46
=1503644400000000// 287.97
=1503648000000000// 287.09
=1503651600000000// 286.9
=1503655200000000// 287.06
=1503658800000000// 287.06
=1503662400000000// 287.16
=1503666000000000// 287.34
=1503669600000000// 288.25
=1503673200000000// 289.41
=1503676800000000// 290.78
=1503680400000000// 293.15
=1503684000000000// 294.96
=1503687600000000// 296.73
=1503691200000000// 297.03
=1503694800000000// 298.99
=1503698400000000// 298.99
=1503702000000000// 297.35
=1503705600000000// 295.98
=1503709200000000// 292.79
=1503712800000000// 291.28
=1503716400000000// 289.35
=1503720000000000// 288.56
=1503723600000000// 288.7
=1503727200000000// 287.86
=1503730800000000// 288.28
=1503734400000000// 287.19
=1503738000000000// 286.69
=1503741600000000// 286.44
=1503745200000000// 286.09
=1503748800000000// 286.36
=1503752400000000// 286.34
=1503756000000000// 288.71
=1503759600000000// 291.42
=1503763200000000// 294.23
=1503766800000000// 297.31
=1503770400000000// 300.14
=1503774000000000// 302.46
=1503777600000000// 304.72
=1503781200000000// 305.4
=1503784800000000// 305.65
=1503788400000000// 304.98
=1503792000000000// 303.58
=1503795600000000// 300.91
=1503799200000000// 297.86
=1503802800000000// 294.9
=1503806400000000// 294.47
=1503810000000000// 293.65
=1503813600000000// 292.74
=1503817200000000// 291.37
=1503820800000000// 291.55
=1503824400000000// 290.55
=1503828000000000// 290.37
=1503831600000000// 289.26
=1503835200000000// 289.18
=1503838800000000// 289.48
=1503842400000000// 291.91
=1503846000000000// 294.33
=1503849600000000// 296.7
=1503853200000000// 299.6
=1503856800000000// 302.06
=1503860400000000// 304.07
=1503864000000000// 304.99
=1503867600000000// 305.8
=1503871200000000// 305.59
=1503874800000000// 304.34
=1503878400000000// 302.52
=1503882000000000// 298.84
=1503885600000000// 296.14
=1503889200000000// 293.79
=1503892800000000// 293.55
=1503896400000000// 291.83
=1503900000000000// 291.78
=1503903600000000// 290.95
=1503907200000000// 290.69
=1503910800000000// 290.19
=1503914400000000// 289.77
=1503918000000000// 289.51
=1503921600000000// 289.17
=1503925200000000// 289.25
=1503928800000000// 290.64
=1503932400000000// 292.01
=1503936000000000// 294.25
=1503939600000000// 296.17
=1503943200000000// 298.63
=1503946800000000// 300.63
=1503950400000000// 301.94
=1503954000000000// 302.31
=1503957600000000// 301.48
=1503961200000000// 299.53
=1503964800000000// 297.83
=1503968400000000// 295.6
=1503972000000000// 292.21
=1503975600000000// 290.28
=1503979200000000// 290.87
=1503982800000000// 289.54
=1503986400000000// 289.58
=1503990000000000// 288.8
=1503993600000000// 288.93
=1503997200000000// 288.76
=1504000800000000// 288.51
=1504004400000000// 288.34
=1504008000000000// 288.59
=1504011600000000// 288.17
=1504015200000000// 289.01
=1504018800000000// 290.24
=1504022400000000// 291.82
=1504026000000000// 292.68
=1504029600000000// 294.08
=1504033200000000// 295.47
=1504036800000000// 296.17
=1504040400000000// 296.93
=1504044000000000// 295.59
=1504047600000000// 294.92
=1504051200000000// 293.85
=1504054800000000// 292.6
=1504058400000000// 290.6
=1504062000000000// 289.93
=1504065600000000// 289.18
=1504069200000000// 288.93
=1504072800000000// 288.59
=1504076400000000// 288.44
=1504080000000000// 288.07
=1504083600000000// 287.52
=1504087200000000// 286.98
=1504090800000000// 287.25
=1504094400000000// 287.07
=1504098000000000// 286.66
=1504101600000000// 287.66
=1504105200000000// 288.7
=1504108800000000// 290.33
=1504112400000000// 292.55
=1504116000000000// 294.84
=1504119600000000// 296.09
=1504123200000000// 296.94
=1504126800000000// 297.55
=1504130400000000// 297.85
=1504134000000000// 297.19
=1504137600000000// 295.1
=1504141200000000// 293.26
=1504144800000000// 291.8
=1504148400000000// 290.18
=1504152000000000// 289.35
=1504155600000000// 288.81
=1504159200000000// 288.09
=1504162800000000// 288.02
=1504166400000000// 288.27
=1504170000000000// 287.26
=1504173600000000// 286.27
=1504177200000000// 286.17
=1504180800000000// 286.16
=1504184400000000// 286.08
=1504188000000000// 288.82
=1504191600000000// 291.15
=1504195200000000// 293.48
=1504198800000000// 296.06
=1504202400000000// 298.54
=1504206000000000// 301.89
=1504209600000000// 303.89
=1504213200000000// 305.51
=1504216800000000// 306.81
=1504220400000000// 307.33
=1504224000000000// 305.99
=1504227600000000// 303.93
=1504231200000000// 300.98
=1504234800000000// 298.35
=1504238400000000// 297.36
=1504242000000000// 295.64
=1504245600000000// 294.45
=1504249200000000// 293.36
=1504252800000000// 293.11
=1504256400000000// 292.52
=1504260000000000// 291.94
=1504263600000000// 291.85
=1504267200000000// 292.66
=1504270800000000// 291.64
=1504274400000000// 294.08
=1504278000000000// 298.15
=1504281600000000// 301.33
=1504285200000000// 304.08
=1504288800000000// 306.51
=1504292400000000// 308.94
=1504296000000000// 311.23
=1504299600000000// 312.76
=1504303200000000// 313.25
=1504306800000000// 313.09
=1504310400000000// 310.99
=1504314000000000// 307.6
=1504317600000000// 304.27
=1504321200000000// 302.51
=1504324800000000// 301.27
=1504328400000000// 300.18
=1504332000000000// 297.86
=1504335600000000// 297.98
=1504339200000000// 296.19
=1504342800000000// 296.02
=1504346400000000// 295.35
=1504350000000000// 294.6
=1504353600000000// 294.18
=1504357200000000// 294.18
=1504360800000000// 297.07
=1504364400000000// 300.06
=1504368000000000// 302.9
=1504371600000000// 304.47
=1504375200000000// 306.7
=1504378800000000// 309.75
=1504382400000000// 310.76
=1504386000000000// 312.07
=1504389600000000// 313.24
=1504393200000000// 313.62
=1504396800000000// 311.36
=1504400400000000// 308.08
=1504404000000000// 304.35
=1504407600000000// 300.94
=1504411200000000// 300.47
=1504414800000000// 299.56
=1504418400000000// 298.38
=1504422000000000// 297.48
=1504425600000000// 297.01
=1504429200000000// 296.56
=1504432800000000// 295.74
=1504436400000000// 295.83
=1504440000000000// 296.26
=1504443600000000// 295.51
=1504447200000000// 296.98
=1504450800000000// 299.79
=1504454400000000// 301.49
=1504458000000000// 302.73
=1504461600000000// 304.9
=1504465200000000// 306.06
=1504468800000000// 306.4
=1504472400000000// 306.73
=1504476000000000// 306.9
=1504479600000000// 306.26
=1504483200000000// 304.18
=1504486800000000// 299.63
=1504490400000000// 297.37
=1504494000000000// 296.52
=1504497600000000// 296.28
=1504501200000000// 296.03
=1504504800000000// 296.2
=1504508400000000// 294.65
=1504512000000000// 295.53
=1504515600000000// 294.44
=1504519200000000// 293.68
=1504522800000000// 293.35
=1504526400000000// 293.26
=1504530000000000// 293.32
=1504533600000000// 294.82
=1504537200000000// 296.58
=1504540800000000// 298.34
=1504544400000000// 298.73
=1504548000000000// 299.16
=1504551600000000// 299.95
=1504555200000000// 299.83
=1504558800000000// 300.09
=1504562400000000// 300.78
=1504566000000000// 300.88
=1504569600000000// 300.32
=1504573200000000// 299.08
=1504576800000000// 298.17
=1504580400000000// 297.09
=1504584000000000// 296.8
=1504587600000000// 295.92
=1504591200000000// 295.67
=1504594800000000// 295.58
=1504598400000000// 295.16
=1504602000000000// 295.08
=1504605600000000// 294.91
=1504609200000000// 294.7
=1504612800000000// 294.71
=1504616400000000// 294.82
=1504620000000000// 295.57
=1504623600000000// 296.49
=1504627200000000// 297.54
=1504630800000000// 299.15
=1504634400000000// 300.4
=1504638000000000// 301.24
=1504641600000000// 302.48
=1504645200000000// 302.33
=1504648800000000// 301.91
=1504652400000000// 300.75
=1504656000000000// 299.16
=1504659600000000// 296.37
=1504663200000000// 294.93
=1504666800000000// 294.4
=1504670400000000// 293.92
=1504674000000000// 293.71
=1504677600000000// 292.84
=1504681200000000// 292.68
=1504684800000000// 291.65
=1504688400000000// 291.58
=1504692000000000// 291.5
=1504695600000000// 291.26
=1504699200000000// 291.16
=1504702800000000// 290.94
=1504706400000000// 292.33
=1504710000000000// 293.8
=1504713600000000// 295.15
=1504717200000000// 296.5
=1504720800000000// 297.58
=1504724400000000// 298.07
=1504728000000000// 298.89
=1504731600000000// 298.88
=1504735200000000// 298.87
=1504738800000000// 298.43
=1504742400000000// 297.17
=1504746000000000// 295.42
=1504749600000000// 294.08
=1504753200000000// 292.66
=1504756800000000// 292.82
=1504760400000000// 293.06
=1504764000000000// 293.24
=1504767600000000// 292.65
=1504771200000000// 292.88
=1504774800000000// 292.82
=1504778400000000// 292.82
=1504782000000000// 292.67
=1504785600000000// 292.67
=1504789200000000// 292.71
=1504792800000000// 292.77
=1504796400000000// 293.01
=1504800000000000// 293.24
=1504803600000000// 293.86
=1504807200000000// 294.7
=1504810800000000// 295.16
=1504814400000000// 295.67
=1504818000000000// 296.0
=1504821600000000// 296.42
=1504825200000000// 295.83
=1504828800000000// 294.99
=1504832400000000// 293.83
=1504836000000000// 292.78
=1504839600000000// 292.08
=1504843200000000// 291.49
=1504846800000000// 290.99
=1504850400000000// 290.8
=1504854000000000// 290.25
=1504857600000000// 289.98
=1504861200000000// 289.57
=1504864800000000// 289.71
=1504868400000000// 289.5
=1504872000000000// 289.75
=1504875600000000// 289.7
=1504879200000000// 290.07
=1504882800000000// 290.32
=1504886400000000// 291.15
=1504890000000000// 292.85
=1504893600000000// 293.89
=1504897200000000// 295.62
=1504900800000000// 297.51
=1504904400000000// 296.86
=1504908000000000// 296.78
=1504911600000000// 296.65
=1504915200000000// 293.77
=1504918800000000// 292.09
=1504922400000000// 291.26
=1504926000000000// 290.42
=1504929600000000// 290.07
=1504933200000000// 290.43
=1504936800000000// 289.98
=1504940400000000// 290.27
=1504944000000000// 290.26
=1504947600000000// 290.25
=1504951200000000// 290.34
=1504954800000000// 290.25
=1504958400000000// 290.35
=1504962000000000// 290.44
=1504965600000000// 290.89
=1504969200000000// 291.52
=1504972800000000// 292.91
=1504976400000000// 294.87
=1504980000000000// 296.31
=1504983600000000// 297.97
=1504987200000000// 299.39
=1504990800000000// 299.65
=1504994400000000// 299.99
=1504998000000000// 298.42
=1505001600000000// 296.86
=1505005200000000// 294.97
=1505008800000000// 293.26
=1505012400000000// 292.02
=1505016000000000// 291.86
=1505019600000000// 291.27
=1505023200000000// 290.94
=1505026800000000// 290.52
=1505030400000000// 290.01
=1505034000000000// 289.76
=1505037600000000// 289.34
=1505041200000000// 289.26
=1505044800000000// 288.76
=1505048400000000// 289.17
=1505052000000000// 291.15
=1505055600000000// 293.82
=1505059200000000// 295.99
=1505062800000000// 298.47
=1505066400000000// 301.01
=1505070000000000// 302.26
=1505073600000000// 305.33
=1505077200000000// 306.69
=1505080800000000// 307.88
=1505084400000000// 306.98
=1505088000000000// 305.49
=1505091600000000// 302.52
=1505095200000000// 298.88
=1505098800000000// 298.17
=1505102400000000// 297.53
=1505106000000000// 296.91
=1505109600000000// 296.45
=1505113200000000// 295.8
=1505116800000000// 294.92
=1505120400000000// 294.51
=1505124000000000// 294.01
=1505127600000000// 294.6
=1505131200000000// 294.34
=1505134800000000// 294.32
=1505138400000000// 294.85
=1505142000000000// 296.34
=1505145600000000// 298.32
=1505149200000000// 299.54
=1505152800000000// 301.81
=1505156400000000// 303.53
=1505160000000000// 304.4
=1505163600000000// 305.49
=1505167200000000// 305.16
=1505170800000000// 302.06
=1505174400000000// 297.17
=1505178000000000// 295.09
=1505181600000000// 293.98
=1505185200000000// 293.76
=1505188800000000// 293.9
=1505192400000000// 293.93
=1505196000000000// 293.34
=1505199600000000// 292.5
=1505203200000000// 292.5
=1505206800000000// 291.93
=1505210400000000// 291.83
=1505214000000000// 291.75
=1505217600000000// 291.61
=1505221200000000// 291.4
=1505224800000000// 293.65
=1505228400000000// 295.73
=1505232000000000// 297.73
=1505235600000000// 299.24
=1505239200000000// 300.57
=1505242800000000// 302.23
=1505246400000000// 303.07
=1505250000000000// 303.17
=1505253600000000// 301.58
=1505257200000000// 299.17
=1505260800000000// 295.36
=1505264400000000// 294.02
=1505268000000000// 292.72
=1505271600000000// 292.41
=1505275200000000// 291.88
=1505278800000000// 292.06
=1505282400000000// 291.61
=1505286000000000// 291.65
=1505289600000000// 291.58
=1505293200000000// 291.58
=1505296800000000// 291.43
=1505300400000000// 291.41
=1505304000000000// 291.49
=1505307600000000// 291.46
=1505311200000000// 292.15
=1505314800000000// 292.82
=1505318400000000// 293.62
=1505322000000000// 294.43
=1505325600000000// 295.08
=1505329200000000// 295.62
=1505332800000000// 296.35
=1505336400000000// 296.8
=1505340000000000// 296.37
=1505343600000000// 295.73
=1505347200000000// 294.35
=1505350800000000// 292.94
=1505354400000000// 291.77
=1505358000000000// 291.57
=1505361600000000// 291.25
=1505365200000000// 291.15
=1505368800000000// 290.83
=1505372400000000// 290.66
=1505376000000000// 290.89
=1505379600000000// 290.42
=1505383200000000// 289.89
=1505386800000000// 289.99
=1505390400000000// 289.58
=1505394000000000// 289.55
=1505397600000000// 289.91
=1505401200000000// 290.83
=1505404800000000// 292.07
=1505408400000000// 293.32
=1505412000000000// 294.01
=1505415600000000// 295.25
=1505419200000000// 296.23
=1505422800000000// 296.24
=1505426400000000// 295.99
=1505430000000000// 294.44
=1505433600000000// 293.51
=1505437200000000// 292.09
=1505440800000000// 290.66
=1505444400000000// 290.49
=1505448000000000// 289.74
=1505451600000000// 289.32
=1505455200000000// 289.25
=1505458800000000// 288.58
=1505462400000000// 288.16
=1505466000000000// 287.33
=1505469600000000// 286.74
=1505473200000000// 286.57
=1505476800000000// 286.34
=1505480400000000// 286.41
=1505484000000000// 288.15
=1505487600000000// 289.79
=1505491200000000// 290.9
=1505494800000000// 292.61
=1505498400000000// 294.72
=1505502000000000// 295.72
=1505505600000000// 296.65
=1505509200000000// 297.08
=1505512800000000// 296.66
=1505516400000000// 295.75
=1505520000000000// 293.8
=1505523600000000// 291.79
=1505527200000000// 290.0
=1505530800000000// 289.51
=1505534400000000// 288.72
=1505538000000000// 288.34
=1505541600000000// 288.01
=1505545200000000// 287.84
=1505548800000000// 287.08
=1505552400000000// 287.08
=1505556000000000// 287.26
=1505559600000000// 286.71
=1505563200000000// 286.34
=1505566800000000// 286.75
=1505570400000000// 287.75
=1505574000000000// 289.66
=1505577600000000// 290.75
=1505581200000000// 292.94
=1505584800000000// 294.55
=1505588400000000// 296.08
=1505592000000000// 296.84
=1505595600000000// 297.49
=1505599200000000// 296.01
=1505602800000000// 296.15
=1505606400000000// 295.09
=1505610000000000// 291.92
=1505613600000000// 290.35
=1505617200000000// 289.97
=1505620800000000// 288.66
=1505624400000000// 289.06
=1505628000000000// 288.07
=1505631600000000// 287.18
=1505635200000000// 287.52
=1505638800000000// 287.09
=1505642400000000// 286.9
=1505646000000000// 286.82
=1505649600000000// 287.26
=1505653200000000// 287.07
=1505656800000000// 287.82
=1505660400000000// 289.07
=1505664000000000// 290.82
=1505667600000000// 292.62
=1505671200000000// 294.39
=1505674800000000// 295.78
=1505678400000000// 296.55
=1505682000000000// 296.84
=1505685600000000// 296.91
=1505689200000000// 295.26
=1505692800000000// 293.67
=1505696400000000// 292.0
=1505700000000000// 290.99
=1505703600000000// 290.65
=1505707200000000// 290.43
=1505710800000000// 290.07
=1505714400000000// 290.43
=1505718000000000// 290.06
=1505721600000000// 289.81
=1505725200000000// 289.9
=1505728800000000// 290.42
=1505732400000000// 290.32
=1505736000000000// 290.32
=1505739600000000// 290.62
=1505743200000000// 291.0
=1505746800000000// 292.07
=1505750400000000// 293.69
=1505754000000000// 295.4
=1505757600000000// 296.32
=1505761200000000// 296.91
=1505764800000000// 296.82
=1505768400000000// 296.66
=1505772000000000// 295.87
=1505775600000000// 294.41
=1505779200000000// 293.1
=1505782800000000// 291.47
=1505786400000000// 290.39
=1505790000000000// 290.07
=1505793600000000// 289.87
=1505797200000000// 289.61
=1505800800000000// 289.43
=1505804400000000// 288.88
=1505808000000000// 288.61
=1505811600000000// 287.32
=1505815200000000// 287.16
=1505818800000000// 287.43
=1505822400000000// 286.89
=1505826000000000// 286.99
=1505829600000000// 288.48
=1505833200000000// 290.39
=1505836800000000// 291.65
=1505840400000000// 293.07
=1505844000000000// 294.07
=1505847600000000// 295.98
=1505851200000000// 296.64
=1505854800000000// 297.07
=1505858400000000// 296.91
=1505862000000000// 296.42
=1505865600000000// 294.72
=1505869200000000// 292.98
=1505872800000000// 291.25
=1505876400000000// 290.66
=1505880000000000// 289.9
=1505883600000000// 289.65
=1505887200000000// 289.7
=1505890800000000// 288.86
=1505894400000000// 288.23
=1505898000000000// 289.14
=1505901600000000// 288.73
=1505905200000000// 289.05
=1505908800000000// 289.33
=1505912400000000// 289.9
=1505916000000000// 290.15
=1505919600000000// 290.98
=1505923200000000// 291.73
=1505926800000000// 293.32
=1505930400000000// 294.39
=1505934000000000// 295.42
=1505937600000000// 295.57
=1505941200000000// 294.63
=1505944800000000// 294.09
=1505948400000000// 293.08
=1505952000000000// 292.4
=1505955600000000// 291.75
=1505959200000000// 290.78
=1505962800000000// 290.49
=1505966400000000// 289.97
=1505970000000000// 289.7
=1505973600000000// 288.98
=1505977200000000// 288.25
=1505980800000000// 288.06
=1505984400000000// 287.33
=1505988000000000// 287.14
=1505991600000000// 286.43
=1505995200000000// 286.85
=1505998800000000// 287.685940539
=1506002400000000// 288.616198944
=1506006000000000// 289.546457349
=1506009600000000// 290.57
=1506013200000000// 291.07
=1506016800000000// 292.07
=1506020400000000// 293.31
=1506024000000000// 293.4
=1506027600000000// 293.47
=1506031200000000// 292.57
=1506034800000000// 291.99
=1506038400000000// 290.98
=1506042000000000// 289.74
=1506045600000000// 288.54
=1506049200000000// 288.48
=1506052800000000// 287.33
=1506056400000000// 287.43
=1506060000000000// 286.61
=1506063600000000// 286.07
=1506067200000000// 285.08
=1506070800000000// 285.17
=1506074400000000// 284.24
=1506078000000000// 284.15
=1506081600000000// 284.15
=1506085200000000// 284.16
=1506088800000000// 285.82
=1506092400000000// 287.78
=1506096000000000// 289.74
=1506099600000000// 291.23
=1506103200000000// 291.9
=1506106800000000// 293.23
=1506110400000000// 294.07
=1506114000000000// 294.56
=1506117600000000// 294.65
=1506121200000000// 293.99
=1506124800000000// 292.54
=1506128400000000// 290.17
=1506132000000000// 289.5
=1506135600000000// 288.08
=1506139200000000// 287.89
=1506142800000000// 286.01
=1506146400000000// 285.98
=1506150000000000// 285.52
=1506153600000000// 285.07
=1506157200000000// 284.35
=1506160800000000// 283.66
=1506164400000000// 282.82
=1506168000000000// 282.75
=1506171600000000// 283.16
=1506175200000000// 285.68
=1506178800000000// 290.21
=1506182400000000// 292.38
=1506186000000000// 294.48
=1506189600000000// 296.65
=1506193200000000// 297.77
=1506196800000000// 299.23
=1506200400000000// 298.82
=1506204000000000// 298.99
=1506207600000000// 297.92
=1506211200000000// 296.17
=1506214800000000// 293.51
=1506218400000000// 290.57
=1506222000000000// 289.84
=1506225600000000// 289.08
=1506229200000000// 287.34
=1506232800000000// 286.51
=1506236400000000// 285.67
=1506240000000000// 285.17
=1506243600000000// 284.42
=1506247200000000// 283.67
=1506250800000000// 283.42
=1506254400000000// 283.25
=1506258000000000// 282.78
=1506261600000000// 285.76
=1506265200000000// 289.87
=1506268800000000// 292.52
=1506272400000000// 295.3
=1506276000000000// 297.48
=1506279600000000// 298.9
=1506283200000000// 300.39
=1506286800000000// 300.82
=1506290400000000// 300.43
=1506294000000000// 299.66
=1506297600000000// 298.09
=1506301200000000// 295.18
=1506304800000000// 292.88
=1506308400000000// 291.59
=1506312000000000// 290.66
=1506315600000000// 287.93
=1506319200000000// 287.43
=1506322800000000// 286.35
=1506326400000000// 285.68
=1506330000000000// 285.09
=1506333600000000// 284.83
=1506337200000000// 284.53
=1506340800000000// 284.59
=1506344400000000// 284.48
=1506348000000000// 287.15
=1506351600000000// 290.81
=1506355200000000// 293.06
=1506358800000000// 295.64
=1506362400000000// 297.78
=1506366000000000// 299.89
=1506369600000000// 301.22
=1506373200000000// 301.97
=1506376800000000// 302.41
=1506380400000000// 301.24
=1506384000000000// 299.59
=1506387600000000// 296.68
=1506391200000000// 293.58
=1506394800000000// 292.01
=1506398400000000// 291.54
=1506402000000000// 289.68
=1506405600000000// 289.44
=1506409200000000// 287.84
=1506412800000000// 288.44
=1506416400000000// 286.92
=1506420000000000// 286.43
=1506423600000000// 286.17
=1506427200000000// 286.09
=1506430800000000// 286.5
=1506434400000000// 289.23
=1506438000000000// 292.32
=1506441600000000// 295.07
=1506445200000000// 298.76
=1506448800000000// 300.34
=1506452400000000// 302.08
=1506456000000000// 304.31
=1506459600000000// 305.23
=1506463200000000// 305.73
=1506466800000000// 304.99
=1506470400000000// 302.92
=1506474000000000// 299.6
=1506477600000000// 296.73
=1506481200000000// 295.08
=1506484800000000// 293.35
=1506488400000000// 292.44
=1506492000000000// 290.68
=1506495600000000// 289.76
=1506499200000000// 288.91
=1506502800000000// 289.7
=1506506400000000// 288.51
=1506510000000000// 288.01
=1506513600000000// 287.81
=1506517200000000// 287.71
=1506520800000000// 290.05
=1506524400000000// 294.41
=1506528000000000// 296.45
=1506531600000000// 299.14
=1506535200000000// 301.05
=1506538800000000// 302.25
=1506542400000000// 303.99
=1506546000000000// 304.56
=1506549600000000// 303.99
=1506553200000000// 303.95
=1506556800000000// 301.51
=1506560400000000// 299.312980974
=1506564000000000// 296.867319722
=1506567600000000// 294.19
=1506571200000000// 293.37
=1506574800000000// 292.54
=1506578400000000// 290.86
=1506582000000000// 289.76
=1506585600000000// 289.17
=1506589200000000// 288.26
=1506592800000000// 287.68
=1506596400000000// 286.84
=1506600000000000// 286.68
=1506603600000000// 286.64
=1506607200000000// 288.63
=1506610800000000// 292.34
=1506614400000000// 294.57
=1506618000000000// 296.82
=1506621600000000// 298.95
=1506625200000000// 300.4
=1506628800000000// 302.36
=1506632400000000// 302.67
=1506636000000000// 301.99
=1506639600000000// 300.54
=1506643200000000// 296.64
=1506646800000000// 292.74
=1506650400000000// 291.27
=1506654000000000// 290.72
=1506657600000000// 289.36
=1506661200000000// 288.43
=1506664800000000// 288.01
=1506668400000000// 288.07
=1506672000000000// 287.71
=1506675600000000// 287.42
=1506679200000000// 286.65
=1506682800000000// 287.16
=1506686400000000// 287.16
=1506690000000000// 287.49
=1506693600000000// 288.07
=1506697200000000// 289.57
=1506700800000000// 290.69
=1506704400000000// 291.99
=1506708000000000// 293.16
=1506711600000000// 294.47
=1506715200000000// 294.92
=1506718800000000// 294.71
=1506722400000000// 293.74
=1506726000000000// 292.56
=1506729600000000// 291.68
=1506733200000000// 290.5
=1506736800000000// 290.08
=1506740400000000// 289.85
=1506744000000000// 289.08
=1506747600000000// 288.83
=1506751200000000// 288.58
=1506754800000000// 288.49
=1506758400000000// 288.16
=1506762000000000// 288.08
=1506765600000000// 287.75
=1506769200000000// 287.52
=1506772800000000// 287.17
=1506776400000000// 287.32
=1506780000000000// 287.7
=1506783600000000// 289.82
=1506787200000000// 291.07
=1506790800000000// 292.24
=1506794400000000// 294.23
=1506798000000000// 295.61
=1506801600000000// 297.4
=1506805200000000// 297.81
=1506808800000000// 297.82
=1506812400000000// 297.24
=1506816000000000// 295.82
=1506819600000000// 293.19
=1506823200000000// 291.59
=1506826800000000// 291.56
=1506830400000000// 289.97
=1506834000000000// 289.97
=1506837600000000// 289.52
=1506841200000000// 289.16
=1506844800000000// 288.15
=1506848400000000// 287.6
=1506852000000000// 286.65
=1506855600000000// 286.25
=1506859200000000// 285.42
=1506862800000000// 285.73
=1506866400000000// 286.31
=1506870000000000// 289.56
=1506873600000000// 292.32
=1506877200000000// 294.61
=1506880800000000// 296.56
=1506884400000000// 297.89
=1506888000000000// 298.58
=1506891600000000// 298.25
=1506895200000000// 297.92
=1506898800000000// 296.59
=1506902400000000// 293.94
=1506906000000000// 291.1
=1506909600000000// 290.82
=1506913200000000// 289.65
=1506916800000000// 288.78
=1506920400000000// 287.88
=1506924000000000// 287.96
=1506927600000000// 288.14
=1506931200000000// 288.81
=1506934800000000// 289.07
=1506938400000000// 289.49
=1506942000000000// 289.07
=1506945600000000// 288.83
=1506949200000000// 287.86
=1506952800000000// 289.15
=1506956400000000// 292.39
=1506960000000000// 294.4
=1506963600000000// 295.41
=1506967200000000// 296.73
=1506970800000000// 297.64
=1506974400000000// 297.65
=1506978000000000// 297.58
=1506981600000000// 296.72
=1506985200000000// 295.44
=1506988800000000// 293.42
=1506992400000000// 289.84
=1506996000000000// 288.18
=1506999600000000// 287.5
=1507003200000000// 286.17
=1507006800000000// 286.16
=1507010400000000// 285.79
=1507014000000000// 284.9
=1507017600000000// 284.69
=1507021200000000// 284.14
=1507024800000000// 283.31
=1507028400000000// 283.06
=1507032000000000// 283.51
=1507035600000000// 283.41
=1507039200000000// 284.39
=1507042800000000// 286.32
=1507046400000000// 288.37
=1507050000000000// 289.81
=1507053600000000// 291.91
=1507057200000000// 293.82
=1507060800000000// 295.23
=1507064400000000// 295.98
=1507068000000000// 296.48
=1507071600000000// 296.23
=1507075200000000// 294.57
=1507078800000000// 292.5
=1507082400000000// 290.51
=1507086000000000// 288.34
=1507089600000000// 287.63
=1507093200000000// 286.1
=1507096800000000// 285.18
=1507100400000000// 284.59
=1507104000000000// 283.92
=1507107600000000// 283.33
=1507111200000000// 283.09
=1507114800000000// 283.26
=1507118400000000// 282.26
=1507122000000000// 282.09
=1507125600000000// 284.33
=1507129200000000// 287.15
=1507132800000000// 289.82
=1507136400000000// 291.92
=1507140000000000// 293.61
=1507143600000000// 295.48
=1507147200000000// 297.48
=1507150800000000// 298.07
=1507154400000000// 297.98
=1507158000000000// 297.41
=1507161600000000// 295.27
=1507165200000000// 291.94
=1507168800000000// 290.01
=1507172400000000// 289.09
=1507176000000000// 287.19
=1507179600000000// 286.86
=1507183200000000// 285.51
=1507186800000000// 284.51
=1507190400000000// 284.08
=1507194000000000// 283.33
=1507197600000000// 283.36
=1507201200000000// 282.42
=1507204800000000// 282.62
=1507208400000000// 282.4
=1507212000000000// 283.82
=1507215600000000// 287.49
=1507219200000000// 290.31
=1507222800000000// 292.98
=1507226400000000// 295.14
=1507230000000000// 297.55
=1507233600000000// 298.98
=1507237200000000// 299.56
=1507240800000000// 299.66
=1507244400000000// 298.67
=1507248000000000// 296.68
=1507251600000000// 293.04
=1507255200000000// 290.7
=1507258800000000// 289.65
=1507262400000000// 288.52
=1507266000000000// 286.53
=1507269600000000// 285.77
=1507273200000000// 284.93
=1507276800000000// 284.1
=1507280400000000// 283.77
=1507284000000000// 283.1
=1507287600000000// 282.92
=1507291200000000// 282.59
=1507294800000000// 282.75
=1507298400000000// 285.34
=1507302000000000// 289.23
=1507305600000000// 291.88
=1507309200000000// 294.58
=1507312800000000// 297.31
=1507316400000000// 298.93
=1507320000000000// 300.5
=1507323600000000// 302.25
=1507327200000000// 302.52
=1507330800000000// 301.16
=1507334400000000// 299.09
=1507338000000000// 295.59
=1507341600000000// 293.12
=1507345200000000// 291.26
=1507348800000000// 290.54
=1507352400000000// 287.95
=1507356000000000// 287.11
=1507359600000000// 285.94
=1507363200000000// 285.71
=1507366800000000// 284.92
=1507370400000000// 284.6
=1507374000000000// 283.93
=1507377600000000// 283.43
=1507381200000000// 283.1
=1507384800000000// 285.01
=1507388400000000// 289.24
=1507392000000000// 292.31
=1507395600000000// 294.42
=1507399200000000// 296.97
=1507402800000000// 299.05
=1507406400000000// 300.31
=1507410000000000// 300.57
=1507413600000000// 298.49
=1507417200000000// 296.58
=1507420800000000// 294.82
=1507424400000000// 291.44
=1507428000000000// 290.07
=1507431600000000// 288.89
=1507435200000000// 288.47
=1507438800000000// 287.8
=1507442400000000// 286.76
=1507446000000000// 286.53
=1507449600000000// 286.35
=1507453200000000// 285.9
=1507456800000000// 285.08
=1507460400000000// 284.46
=1507464000000000// 283.99
=1507467600000000// 283.33
=1507471200000000// 285.06
=1507474800000000// 288.16
=1507478400000000// 290.57
=1507482000000000// 293.32
=1507485600000000// 295.81
=1507489200000000// 297.81
=1507492800000000// 299.31
=1507496400000000// 300.56
=1507500000000000// 300.15
=1507503600000000// 298.97
=1507507200000000// 297.34
=1507510800000000// 293.96
=1507514400000000// 293.24
=1507518000000000// 293.39
=1507521600000000// 293.79
=1507525200000000// 294.08
=1507528800000000// 293.5
=1507532400000000// 293.95
=1507536000000000// 293.32
=1507539600000000// 292.56
=1507543200000000// 291.24
=1507546800000000// 290.66
=1507550400000000// 290.07
=1507554000000000// 289.48
=1507557600000000// 288.99
=1507561200000000// 292.4
=1507564800000000// 294.87
=1507568400000000// 295.7
=1507572000000000// 297.15
=1507575600000000// 298.15
=1507579200000000// 298.96
=1507582800000000// 299.43
=1507586400000000// 299.98
=1507590000000000// 298.81
=1507593600000000// 296.36
=1507597200000000// 293.45
=1507600800000000// 291.29
=1507604400000000// 290.63
=1507608000000000// 288.93
=1507611600000000// 288.27
=1507615200000000// 286.76
=1507618800000000// 286.85
=1507622400000000// 286.01
=1507626000000000// 285.5
=1507629600000000// 284.75
=1507633200000000// 284.97
=1507636800000000// 284.0
=1507640400000000// 283.79
=1507644000000000// 284.93
=1507647600000000// 287.91
=1507651200000000// 290.8
=1507654800000000// 293.24
=1507658400000000// 295.48
=1507662000000000// 297.57
=1507665600000000// 298.4
=1507669200000000// 297.91
=1507672800000000// 296.66
=1507676400000000// 295.62
=1507680000000000// 293.34
=1507683600000000// 291.01
=1507687200000000// 288.81
=1507690800000000// 287.57
=1507694400000000// 286.76
=1507698000000000// 285.9
=1507701600000000// 285.18
=1507705200000000// 285.71
=1507708800000000// 285.26
=1507712400000000// 284.8
=1507716000000000// 284.0
=1507719600000000// 284.16
=1507723200000000// 283.33
=1507726800000000// 283.48
=1507730400000000// 284.55
=1507734000000000// 286.33
=1507737600000000// 287.99
=1507741200000000// 289.14
=1507744800000000// 290.23
=1507748400000000// 291.74
=1507752000000000// 293.31
=1507755600000000// 294.06
=1507759200000000// 293.74
=1507762800000000// 292.83
=1507766400000000// 291.08
=1507770000000000// 289.6
=1507773600000000// 288.33
=1507777200000000// 287.78
=1507780800000000// 286.51
=1507784400000000// 285.7
=1507788000000000// 285.23
=1507791600000000// 284.77
=1507795200000000// 284.4
=1507798800000000// 283.59
=1507802400000000// 283.21
=1507806000000000// 282.05
=1507809600000000// 281.48
=1507813200000000// 281.69
=1507816800000000// 283.06
=1507820400000000// 286.23
=1507824000000000// 289.33
=1507827600000000// 290.82
=1507831200000000// 292.99
=1507834800000000// 293.9
=1507838400000000// 295.14
=1507842000000000// 295.32
=1507845600000000// 294.99
=1507849200000000// 293.74
=1507852800000000// 291.59
=1507856400000000// 288.44
=1507860000000000// 287.68
=1507863600000000// 286.08
=1507867200000000// 284.59
=1507870800000000// 284.61
=1507874400000000// 283.8
=1507878000000000// 283.51
=1507881600000000// 283.31
=1507885200000000// 282.42
=1507888800000000// 281.87
=1507892400000000// 281.25
=1507896000000000// 280.99
=1507899600000000// 280.41
=1507903200000000// 281.0
=1507906800000000// 285.31
=1507910400000000// 288.31
=1507914000000000// 289.97
=1507917600000000// 291.98
=1507921200000000// 294.32
=1507924800000000// 295.82
=1507928400000000// 296.88
=1507932000000000// 296.74
=1507935600000000// 292.477
=1507939200000000// 291.63
=1507942800000000// 290.18
=1507946400000000// 288.8
=1507950000000000// 288.09
=1507953600000000// 285.85
=1507957200000000// 284.84
=1507960800000000// 284.71
=1507964400000000// 283.6
=1507968000000000// 283.61
=1507971600000000// 283.08
=1507975200000000// 282.83
=1507978800000000// 283.65
=1507982400000000// 282.81
=1507986000000000// 283.48
=1507989600000000// 285.94
=1507993200000000// 290.48
=1507996800000000// 292.23
=1508000400000000// 293.74
=1508004000000000// 295.48
=1508007600000000// 296.4
=1508011200000000// 297.84
=1508014800000000// 298.07
=1508018400000000// 298.42
=1508022000000000// 297.79
=1508025600000000// 295.91
=1508029200000000// 292.57
=1508032800000000// 292.36
=1508036400000000// 290.08
=1508040000000000// 287.76
=1508043600000000// 287.51
=1508047200000000// 286.4
=1508050800000000// 284.65
=1508054400000000// 284.72
=1508058000000000// 283.73
=1508061600000000// 283.07
=1508065200000000// 282.61
=1508068800000000// 282.5
=1508072400000000// 282.57
=1508076000000000// 284.55
=1508079600000000// 288.97
=1508083200000000// 292.05
=1508086800000000// 294.06
=1508090400000000// 296.32
=1508094000000000// 298.15
=1508097600000000// 298.85
=1508101200000000// 299.85
=1508104800000000// 299.97
=1508108400000000// 299.33
=1508112000000000// 297.84
=1508115600000000// 295.25
=1508119200000000// 292.42
=1508122800000000// 291.02
=1508126400000000// 289.34
=1508130000000000// 288.17
=1508133600000000// 287.53
=1508137200000000// 286.5
=1508140800000000// 285.25
=1508144400000000// 284.9
=1508148000000000// 284.17
=1508151600000000// 283.74
=1508155200000000// 284.06
=1508158800000000// 284.15
=1508162400000000// 283.99
=1508166000000000// 288.07
=1508169600000000// 291.57
=1508173200000000// 294.14
=1508176800000000// 296.08
=1508180400000000// 297.61
=1508184000000000// 299.24
=1508187600000000// 299.82
=1508191200000000// 299.94
=1508194800000000// 300.58
=1508198400000000// 298.17
=1508202000000000// 294.35
=1508205600000000// 291.68
=1508209200000000// 290.79
=1508212800000000// 289.01
=1508216400000000// 288.43
=1508220000000000// 287.99
=1508223600000000// 286.76
=1508227200000000// 286.25
=1508230800000000// 285.93
=1508234400000000// 285.17
=1508238000000000// 284.99
=1508241600000000// 284.5
=1508245200000000// 284.64
=1508248800000000// 285.9
=1508252400000000// 288.65
=1508256000000000// 291.41
=1508259600000000// 293.23
=1508263200000000// 294.77
=1508266800000000// 296.96
=1508270400000000// 297.81
=1508274000000000// 298.64
=1508277600000000// 298.26
=1508281200000000// 296.73
=1508284800000000// 292.38
=1508288400000000// 289.21
=1508292000000000// 288.05
=1508295600000000// 286.27
=1508299200000000// 285.69
=1508302800000000// 284.51
=1508306400000000// 284.18
=1508310000000000// 283.99
=1508313600000000// 282.92
=1508317200000000// 282.65
=1508320800000000// 281.9
=1508324400000000// 282.06
=1508328000000000// 282.16
=1508331600000000// 281.91
=1508335200000000// 282.23
=1508338800000000// 283.58
=1508342400000000// 285.32
=1508346000000000// 286.98
=1508349600000000// 289.42
=1508353200000000// 291.68
=1508356800000000// 293.48
=1508360400000000// 292.57
=1508364000000000// 291.97
=1508367600000000// 289.84
=1508371200000000// 287.5
=1508374800000000// 285.99
=1508378400000000// 285.45
=1508382000000000// 284.89
=1508385600000000// 285.35
=1508389200000000// 285.52
=1508392800000000// 285.33
=1508396400000000// 285.34
=1508400000000000// 285.7
=1508403600000000// 285.97
=1508407200000000// 286.07
=1508410800000000// 286.07
=1508414400000000// 286.06
=1508418000000000// 286.07
=1508421600000000// 286.07
=1508425200000000// 286.7
=1508428800000000// 287.7
=1508432400000000// 288.88
=1508436000000000// 290.33
=1508439600000000// 290.97
=1508443200000000// 291.34
=1508446800000000// 291.43
=1508450400000000// 291.0
=1508454000000000// 290.42
=1508457600000000// 290.26
=1508461200000000// 289.43
=1508464800000000// 289.41
=1508468400000000// 290.07
=1508472000000000// 289.79
=1508475600000000// 288.42
=1508479200000000// 285.9
=1508482800000000// 285.42
=1508486400000000// 285.65
=1508490000000000// 285.48
=1508493600000000// 285.33
=1508497200000000// 284.99
=1508500800000000// 284.33
=1508504400000000// 283.92
=1508508000000000// 284.49
=1508511600000000// 286.06
=1508515200000000// 287.23
=1508518800000000// 288.31
=1508522400000000// 289.24
=1508526000000000// 289.85
=1508529600000000// 290.4
=1508533200000000// 290.57
=1508536800000000// 290.24
=1508540400000000// 289.41
=1508544000000000// 287.93
=1508547600000000// 287.07
=1508551200000000// 286.57
=1508554800000000// 285.77
=1508558400000000// 285.79
=1508562000000000// 285.16
=1508565600000000// 284.98
=1508569200000000// 284.44
=1508572800000000// 283.24
=1508576400000000// 282.91
=1508580000000000// 282.23
=1508583600000000// 281.24
=1508587200000000// 280.99
=1508590800000000// 280.85
=1508594400000000// 281.65
=1508598000000000// 284.83
=1508601600000000// 286.78
=1508605200000000// 288.51
=1508608800000000// 290.23
=1508612400000000// 291.53
=1508616000000000// 292.92
=1508619600000000// 293.31
=1508623200000000// 293.74
=1508626800000000// 292.99
=1508630400000000// 290.6
=1508634000000000// 289.08
=1508637600000000// 288.08
=1508641200000000// 287.69
=1508644800000000// 287.25
=1508648400000000// 286.0
=1508652000000000// 285.41
=1508655600000000// 285.07
=1508659200000000// 284.16
=1508662800000000// 283.67
=1508666400000000// 283.25
=1508670000000000// 283.07
=1508673600000000// 282.97
=1508677200000000// 282.46
=1508680800000000// 283.07
=1508684400000000// 285.84
=1508688000000000// 289.06
=1508691600000000// 290.31
=1508695200000000// 292.15
=1508698800000000// 294.05
=1508702400000000// 294.99
=1508706000000000// 296.22
=1508709600000000// 296.48
=1508713200000000// 295.88
=1508716800000000// 294.17
=1508720400000000// 290.79
=1508724000000000// 289.55
=1508727600000000// 288.94
=1508731200000000// 288.0
=1508734800000000// 287.57
=1508738400000000// 287.0
=1508742000000000// 286.98
=1508745600000000// 286.43
=1508749200000000// 285.25
=1508752800000000// 285.66
=1508756400000000// 285.35
=1508760000000000// 284.98
=1508763600000000// 285.16
=1508767200000000// 286.74
=1508770800000000// 291.48
=1508774400000000// 295.07
=1508778000000000// 297.99
=1508781600000000// 299.07
=1508785200000000// 300.4
=1508788800000000// 301.4
=1508792400000000// 302.24
=1508796000000000// 302.25
=1508799600000000// 300.43
=1508803200000000// 298.49
=1508806800000000// 295.77
=1508810400000000// 294.79
=1508814000000000// 293.0
=1508817600000000// 292.35
=1508821200000000// 290.81
=1508824800000000// 290.07
=1508828400000000// 290.06
=1508832000000000// 289.78
=1508835600000000// 289.89
=1508839200000000// 289.61
=1508842800000000// 289.61
=1508846400000000// 289.13
=1508850000000000// 288.48
=1508853600000000// 289.82
=1508857200000000// 293.22
=1508860800000000// 296.22
=1508864400000000// 299.37
=1508868000000000// 301.57
=1508871600000000// 303.61
=1508875200000000// 304.92
=1508878800000000// 305.25
=1508882400000000// 305.09
=1508886000000000// 303.76
=1508889600000000// 300.41
=1508893200000000// 296.97
=1508896800000000// 296.09
=1508900400000000// 294.74
=1508904000000000// 292.9
=1508907600000000// 291.92
=1508911200000000// 290.4
=1508914800000000// 289.83
=1508918400000000// 288.83
=1508922000000000// 288.33
=1508925600000000// 288.15
=1508929200000000// 287.5
=1508932800000000// 286.82
=1508936400000000// 286.16
=1508940000000000// 287.74
=1508943600000000// 291.06
=1508947200000000// 293.48
=1508950800000000// 295.84
=1508954400000000// 298.9
=1508958000000000// 300.48
=1508961600000000// 302.08
=1508965200000000// 301.71
=1508968800000000// 302.82
=1508972400000000// 302.41
=1508976000000000// 300.17
=1508979600000000// 296.62
=1508983200000000// 294.03
=1508986800000000// 292.71
=1508990400000000// 291.68
=1508994000000000// 290.76
=1508997600000000// 289.18
=1509001200000000// 288.34
=1509004800000000// 287.83
=1509008400000000// 287.51
=1509012000000000// 287.09
=1509015600000000// 286.34
=1509019200000000// 286.42
=1509022800000000// 286.1
=1509026400000000// 286.7
=1509030000000000// 290.82
=1509033600000000// 293.45
=1509037200000000// 295.69
=1509040800000000// 297.98
=1509044400000000// 299.42
=1509048000000000// 301.88
=1509051600000000// 302.07
=1509055200000000// 303.07
=1509058800000000// 302.57
=1509062400000000// 299.51
=1509066000000000// 296.1
=1509069600000000// 294.25
=1509073200000000// 293.33
=1509076800000000// 292.27
=1509080400000000// 290.76
=1509084000000000// 289.86
=1509087600000000// 288.1
=1509091200000000// 287.42
=1509094800000000// 286.51
=1509098400000000// 285.92
=1509102000000000// 285.76
=1509105600000000// 285.6
=1509109200000000// 285.41
=1509112800000000// 286.18
=1509116400000000// 289.74
=1509120000000000// 292.7
=1509123600000000// 295.05
=1509127200000000// 297.06
=1509130800000000// 299.14
=1509134400000000// 300.56
=1509138000000000// 301.06
=1509141600000000// 302.07
1349089200000000// temperature{city=Seattle,state=Washington} 281.8
=1349092800000000// 281.797216632
=1349096400000000// 281.789832606
=1349100000000000// 281.78244858
=1349103600000000// 281.775064553
=1349107200000000// 281.767680527
=1349110800000000// 281.760296501
=1349114400000000// 281.752912474
=1349118000000000// 281.745528448
=1349121600000000// 281.738144422
=1349125200000000// 281.730760395
=1349128800000000// 281.723376369
=1349132400000000// 281.715992342
=1349136000000000// 281.708608316
=1349139600000000// 281.70122429
=1349143200000000// 281.693840263
=1349146800000000// 281.686456237
=1349150400000000// 281.679072211
=1349154000000000// 281.671688184
=1349157600000000// 281.664304158
=1349161200000000// 281.656920132
=1349164800000000// 281.649536105
=1349168400000000// 281.642152079
=1349172000000000// 281.634768053
=1349175600000000// 281.627384026
=1349179200000000// 281.62
=1349182800000000// 282.71
=1349186400000000// 285.05
=1349190000000000// 287.97
=1349193600000000// 290.61
=1349197200000000// 292.06
=1349200800000000// 293.68
=1349204400000000// 295.32
=1349208000000000// 295.18
=1349211600000000// 296.11
=1349215200000000// 295.24
=1349218800000000// 294.38
=1349222400000000// 292.28
=1349226000000000// 291.12
=1349229600000000// 289.93
=1349233200000000// 287.87
=1349236800000000// 287.14
=1349240400000000// 286.54
=1349244000000000// 286.16
=1349247600000000// 285.31
=1349251200000000// 284.3
=1349254800000000// 283.96
=1349258400000000// 283.595
=1349262000000000// 283.23
=1349265600000000// 283.5
=1349269200000000// 284.57
=1349272800000000// 285.64
=1349276400000000// 286.71
=1349280000000000// 287.42
=1349283600000000// 288.61
=1349287200000000// 289.13
=1349290800000000// 289.41
=1349294400000000// 289.18
=1349298000000000// 288.95
=1349301600000000// 288.79
=1349305200000000// 287.47
=1349308800000000// 286.01
=1349312400000000// 284.85
=1349316000000000// 283.91
=1349319600000000// 283.31
=1349323200000000// 283.07
=1349326800000000// 283.15
=1349330400000000// 282.51
=1349334000000000// 281.98
=1349337600000000// 281.49
=1349341200000000// 281.14
=1349344800000000// 280.59
=1349348400000000// 279.65
=1349352000000000// 279.15
=1349355600000000// 279.72
=1349359200000000// 282.4
=1349362800000000// 284.72
=1349366400000000// 286.03
=1349370000000000// 287.19
=1349373600000000// 288.68
=1349377200000000// 289.56
=1349380800000000// 290.05
=1349384400000000// 289.98
=1349388000000000// 289.6
=1349391600000000// 288.4
=1349395200000000// 286.38
=1349398800000000// 285.56
=1349402400000000// 284.45
=1349406000000000// 283.92
=1349409600000000// 283.25
=1349413200000000// 282.585
=1349416800000000// 281.92
=1349420400000000// 281.775
=1349424000000000// 281.63
=1349427600000000// 281.08
=1349431200000000// 280.64
=1349434800000000// 281.14
=1349438400000000// 280.08
=1349442000000000// 280.7
=1349445600000000// 282.98
=1349449200000000// 284.62
=1349452800000000// 286.61
=1349456400000000// 287.45
=1349460000000000// 289.22
=1349463600000000// 290.21
=1349467200000000// 289.94
=1349470800000000// 290.01
=1349474400000000// 289.85
=1349478000000000// 288.82
=1349481600000000// 287.6
=1349485200000000// 285.82
=1349488800000000// 284.58
=1349492400000000// 284.12
=1349496000000000// 283.63
=1349499600000000// 282.98
=1349503200000000// 282.68
=1349506800000000// 282.38
=1349510400000000// 281.77
=1349514000000000// 281.47
=1349517600000000// 281.06
=1349521200000000// 280.55
=1349524800000000// 280.65
=1349528400000000// 281.0
=1349532000000000// 283.49
=1349535600000000// 286.17
=1349539200000000// 287.58
=1349542800000000// 289.49
=1349546400000000// 292.11
=1349550000000000// 292.85
=1349553600000000// 292.69
=1349557200000000// 292.85
=1349560800000000// 292.05
=1349564400000000// 290.34
=1349568000000000// 288.05
=1349571600000000// 286.46
=1349575200000000// 285.37
=1349578800000000// 285.04
=1349582400000000// 284.383333333
=1349586000000000// 283.726666667
=1349589600000000// 283.07
=1349593200000000// 282.87
=1349596800000000// 280.77
=1349600400000000// 280.32
=1349604000000000// 280.01
=1349607600000000// 279.77
=1349611200000000// 279.54
=1349614800000000// 279.63
=1349618400000000// 282.48
=1349622000000000// 287.17
=1349625600000000// 289.47
=1349629200000000// 291.63
=1349632800000000// 293.42
=1349636400000000// 293.95
=1349640000000000// 294.78
=1349643600000000// 294.1
=1349647200000000// 293.62
=1349650800000000// 291.88
=1349654400000000// 290.03
=1349658000000000// 288.43
=1349661600000000// 287.15
=1349665200000000// 286.78
=1349668800000000// 286.32
=1349672400000000// 285.17
=1349676000000000// 283.78
=1349679600000000// 282.96
=1349683200000000// 282.93
=1349686800000000// 281.96
=1349690400000000// 282.02
=1349694000000000// 281.26
=1349697600000000// 280.25
=1349701200000000// 281.01
=1349704800000000// 283.15
=1349708400000000// 286.49
=1349712000000000// 289.87
=1349715600000000// 291.42
=1349719200000000// 292.46
=1349722800000000// 293.35
=1349726400000000// 294.32
=1349730000000000// 294.85
=1349733600000000// 294.43
=1349737200000000// 292.31
=1349740800000000// 289.7
=1349744400000000// 288.09
=1349748000000000// 286.04
=1349751600000000// 285.95
=1349755200000000// 284.02
=1349758800000000// 282.96
=1349762400000000// 282.725
=1349766000000000// 282.49
=1349769600000000// 281.89
=1349773200000000// 281.25
=1349776800000000// 280.82
=1349780400000000// 280.46
=1349784000000000// 280.05
=1349787600000000// 280.86
=1349791200000000// 284.63
=1349794800000000// 286.88
=1349798400000000// 289.51
=1349802000000000// 291.18
=1349805600000000// 292.66
=1349809200000000// 294.3
=1349812800000000// 293.84
=1349816400000000// 293.94
=1349820000000000// 293.44
=1349823600000000// 291.85
=1349827200000000// 289.18
=1349830800000000// 287.42
=1349834400000000// 286.6
=1349838000000000// 285.48
=1349841600000000// 284.13
=1349845200000000// 283.08
=1349848800000000// 282.7
=1349852400000000// 282.643333333
=1349856000000000// 282.586666667
=1349859600000000// 282.53
=1349863200000000// 282.9
=1349866800000000// 282.72
=1349870400000000// 283.02
=1349874000000000// 283.12
=1349877600000000// 283.4
=1349881200000000// 283.95
=1349884800000000// 284.37
=1349888400000000// 284.78
=1349892000000000// 285.79
=1349895600000000// 289.52
=1349899200000000// 292.46
=1349902800000000// 295.4
=1349906400000000// 295.4
=1349910000000000// 295.4
=1349913600000000// 295.4
=1349917200000000// 295.4
=1349920800000000// 295.4
=1349924400000000// 295.4
=1349928000000000// 295.4
=1349931600000000// 281.34
=1349935200000000// 281.15
=1349938800000000// 280.98
=1349942400000000// 280.44
=1349946000000000// 280.46
=1349949600000000// 280.34
=1349953200000000// 280.25
=1349956800000000// 280.6
=1349960400000000// 280.86
=1349964000000000// 284.295
=1349967600000000// 287.73
=1349971200000000// 291.165
=1349974800000000// 294.6
=1349978400000000// 294.6
=1349982000000000// 284.8
=1349985600000000// 285.01
=1349989200000000// 284.93
=1349992800000000// 284.66
=1349996400000000// 284.52
=1350000000000000// 284.38
=1350003600000000// 284.1
=1350007200000000// 284.14
=1350010800000000// 284.0
=1350014400000000// 283.66
=1350018000000000// 283.55
=1350021600000000// 283.33
=1350025200000000// 283.13
=1350028800000000// 282.91
=1350032400000000// 282.77
=1350036000000000// 282.63
=1350039600000000// 282.53
=1350043200000000// 282.21
=1350046800000000// 282.28
=1350050400000000// 282.5
=1350054000000000// 282.65
=1350057600000000// 282.95
=1350061200000000// 283.2
=1350064800000000// 284.21
=1350068400000000// 285.03
=1350072000000000// 286.17
=1350075600000000// 286.15
=1350079200000000// 287.78
=1350082800000000// 289.41
=1350086400000000// 291.04
=1350090000000000// 292.67
=1350093600000000// 294.3
=1350097200000000// 282.88
=1350100800000000// 281.58
=1350104400000000// 281.32
=1350108000000000// 281.32
=1350111600000000// 281.65
=1350115200000000// 281.98
=1350118800000000// 282.7
=1350122400000000// 282.9
=1350126000000000// 282.63
=1350129600000000// 282.76
=1350133200000000// 283.11
=1350136800000000// 283.71
=1350140400000000// 284.8
=1350144000000000// 285.54
=1350147600000000// 285.72
=1350151200000000// 285.84
=1350154800000000// 286.18
=1350158400000000// 286.12
=1350162000000000// 286.18
=1350165600000000// 286.14
=1350169200000000// 285.88
=1350172800000000// 285.88
=1350176400000000// 285.53
=1350180000000000// 285.04
=1350183600000000// 284.98
=1350187200000000// 284.98
=1350190800000000// 284.98
=1350194400000000// 285.05
=1350198000000000// 285.23
=1350201600000000// 285.29
=1350205200000000// 285.47
=1350208800000000// 285.6
=1350212400000000// 285.82
=1350216000000000// 285.82
=1350219600000000// 285.7
=1350223200000000// 285.87
=1350226800000000// 286.14
=1350230400000000// 286.57
=1350234000000000// 287.38
=1350237600000000// 287.83
=1350241200000000// 287.85
=1350244800000000// 287.89
=1350248400000000// 288.28
=1350252000000000// 288.27
=1350255600000000// 288.16
=1350259200000000// 288.16
=1350262800000000// 287.92
=1350266400000000// 287.4
=1350270000000000// 287.28
=1350273600000000// 287.29
=1350277200000000// 287.53
=1350280800000000// 287.46
=1350284400000000// 287.42
=1350288000000000// 287.31
=1350291600000000// 287.42
=1350295200000000// 287.31
=1350298800000000// 287.37
=1350302400000000// 287.37
=1350306000000000// 287.71
=1350309600000000// 287.77
=1350313200000000// 288.3
=1350316800000000// 288.93
=1350320400000000// 289.36
=1350324000000000// 289.41
=1350327600000000// 289.28
=1350331200000000// 288.57
=1350334800000000// 288.28
=1350338400000000// 288.4
=1350342000000000// 287.98
=1350345600000000// 287.86
=1350349200000000// 287.61
=1350352800000000// 287.5
=1350356400000000// 287.34
=1350360000000000// 287.28
=1350363600000000// 286.96
=1350367200000000// 286.86
=1350370800000000// 286.79
=1350374400000000// 286.55
=1350378000000000// 286.19
=1350381600000000// 285.91
=1350385200000000// 285.58
=1350388800000000// 285.41
=1350392400000000// 284.66
=1350396000000000// 284.66
=1350399600000000// 285.66
=1350403200000000// 286.87
=1350406800000000// 287.98
=1350410400000000// 287.73
=1350414000000000// 287.63
=1350417600000000// 287.75
=1350421200000000// 287.42
=1350424800000000// 287.3
=1350428400000000// 287.25
=1350432000000000// 287.46
=1350435600000000// 287.86
=1350439200000000// 288.71
=1350442800000000// 288.99
=1350446400000000// 288.7
=1350450000000000// 287.56
=1350453600000000// 286.89
=1350457200000000// 286.13
=1350460800000000// 285.58
=1350464400000000// 284.74
=1350468000000000// 283.85
=1350471600000000// 283.73
=1350475200000000// 283.11
=1350478800000000// 282.87
=1350482400000000// 283.65
=1350486000000000// 285.35
=1350489600000000// 286.68
=1350493200000000// 286.79
=1350496800000000// 287.54
=1350500400000000// 288.79
=1350504000000000// 288.15
=1350507600000000// 287.34
=1350511200000000// 287.03
=1350514800000000// 285.66
=1350518400000000// 284.21
=1350522000000000// 283.88
=1350525600000000// 283.41
=1350529200000000// 282.71
=1350532800000000// 282.18
=1350536400000000// 281.79
=1350540000000000// 281.3
=1350543600000000// 280.55
=1350547200000000// 279.77
=1350550800000000// 279.43
=1350554400000000// 278.95
=1350558000000000// 278.77
=1350561600000000// 278.67
=1350565200000000// 279.02
=1350568800000000// 280.31
=1350572400000000// 281.7
=1350576000000000// 283.46
=1350579600000000// 284.8
=1350583200000000// 285.59
=1350586800000000// 286.69
=1350590400000000// 287.14
=1350594000000000// 286.84
=1350597600000000// 286.16
=1350601200000000// 285.52
=1350604800000000// 285.08
=1350608400000000// 284.53
=1350612000000000// 283.56
=1350615600000000// 282.69
=1350619200000000// 282.35
=1350622800000000// 282.09
=1350626400000000// 281.98
=1350630000000000// 281.49
=1350633600000000// 281.2
=1350637200000000// 280.84
=1350640800000000// 280.73
=1350644400000000// 280.31
=1350648000000000// 280.14
=1350651600000000// 280.13
=1350655200000000// 280.55
=1350658800000000// 284.49
=1350662400000000// 286.26
=1350666000000000// 288.12
=1350669600000000// 289.69
=1350673200000000// 290.57
=1350676800000000// 290.57
=1350680400000000// 289.93
=1350684000000000// 288.84
=1350687600000000// 288.16
=1350691200000000// 287.08
=1350694800000000// 285.39
=1350698400000000// 283.75
=1350702000000000// 283.78
=1350705600000000// 284.06
=1350709200000000// 284.84
=1350712800000000// 284.96
=1350716400000000// 285.81
=1350720000000000// 286.17
=1350723600000000// 286.78
=1350727200000000// 286.99
=1350730800000000// 287.15
=1350734400000000// 287.1
=1350738000000000// 286.47
=1350741600000000// 286.65
=1350745200000000// 286.54
=1350748800000000// 286.49
=1350752400000000// 286.53
=1350756000000000// 286.29
=1350759600000000// 286.02
=1350763200000000// 284.98
=1350766800000000// 284.69
=1350770400000000// 284.27
=1350774000000000// 283.17
=1350777600000000// 282.88
=1350781200000000// 282.63
=1350784800000000// 282.26
=1350788400000000// 281.56
=1350792000000000// 281.28375
=1350795600000000// 281.0075
=1350799200000000// 280.73125
=1350802800000000// 280.455
=1350806400000000// 280.17875
=1350810000000000// 279.9025
=1350813600000000// 279.62625
=1350817200000000// 279.35
=1350820800000000// 279.546666667
=1350824400000000// 279.743333333
=1350828000000000// 279.94
=1350831600000000// 280.136666667
=1350835200000000// 280.333333333
=1350838800000000// 280.53
=1350842400000000// 280.726666667
=1350846000000000// 280.923333333
=1350849600000000// 281.12
=1350853200000000// 280.59
=1350856800000000// 280.2975
=1350860400000000// 280.005
=1350864000000000// 279.7125
=1350867600000000// 279.42
=1350871200000000// 278.98
=1350874800000000// 279.12
=1350878400000000// 278.85
=1350882000000000// 278.91
=1350885600000000// 278.76
=1350889200000000// 278.94
=1350892800000000// 278.7
=1350896400000000// 278.65
=1350900000000000// 278.4875
=1350903600000000// 278.325
=1350907200000000// 278.1625
=1350910800000000// 278.0
=1350914400000000// 279.17
=1350918000000000// 279.97
=1350921600000000// 281.57
=1350925200000000// 282.33
=1350928800000000// 283.38
=1350932400000000// 283.53
=1350936000000000// 283.71
=1350939600000000// 281.83
=1350943200000000// 280.62
=1350946800000000// 279.79
=1350950400000000// 279.06
=1350954000000000// 278.34
=1350957600000000// 277.83
=1350961200000000// 277.34
=1350964800000000// 277.2
=1350968400000000// 277.0
=1350972000000000// 276.81
=1350975600000000// 276.7
=1350979200000000// 276.77
=1350982800000000// 276.83
=1350986400000000// 276.89
=1350990000000000// 277.07
=1350993600000000// 276.91
=1350997200000000// 277.61
=1351000800000000// 278.8
=1351004400000000// 278.89
=1351008000000000// 279.24
=1351011600000000// 279.6
=1351015200000000// 279.76
=1351018800000000// 279.83
=1351022400000000// 279.75
=1351026000000000// 279.53
=1351029600000000// 279.35
=1351033200000000// 279.0
=1351036800000000// 278.71
=1351040400000000// 278.62
=1351044000000000// 278.69
=1351047600000000// 278.83
=1351051200000000// 278.7
=1351054800000000// 279.0
=1351058400000000// 279.05
=1351062000000000// 279.05
=1351065600000000// 279.09
=1351069200000000// 278.83
=1351072800000000// 278.52
=1351076400000000// 278.59
=1351080000000000// 278.59
=1351083600000000// 278.43
=1351087200000000// 278.99
=1351090800000000// 280.52
=1351094400000000// 280.73
=1351098000000000// 281.41
=1351101600000000// 282.48
=1351105200000000// 282.59
=1351108800000000// 282.86
=1351112400000000// 282.76
=1351116000000000// 282.05
=1351119600000000// 281.37
=1351123200000000// 280.91
=1351126800000000// 280.22
=1351130400000000// 279.99
=1351134000000000// 280.17
=1351137600000000// 280.1
=1351141200000000// 280.08
=1351144800000000// 279.95
=1351148400000000// 279.9
=1351152000000000// 279.61
=1351155600000000// 279.4
=1351159200000000// 279.16
=1351162800000000// 279.23
=1351166400000000// 279.215
=1351170000000000// 279.2
=1351173600000000// 279.25
=1351177200000000// 279.88
=1351180800000000// 280.55
=1351184400000000// 282.12
=1351188000000000// 282.32
=1351191600000000// 283.37
=1351195200000000// 283.06
=1351198800000000// 283.06
=1351202400000000// 282.53
=1351206000000000// 281.25
=1351209600000000// 280.71
=1351213200000000// 279.98
=1351216800000000// 280.24
=1351220400000000// 279.73
=1351224000000000// 279.58
=1351227600000000// 279.44
=1351231200000000// 279.26
=1351234800000000// 278.91
=1351238400000000// 278.53
=1351242000000000// 278.75
=1351245600000000// 279.07
=1351249200000000// 279.07
=1351252800000000// 279.05
=1351256400000000// 278.98
=1351260000000000// 279.63
=1351263600000000// 280.23
=1351267200000000// 281.65
=1351270800000000// 282.5
=1351274400000000// 283.36
=1351278000000000// 283.65
=1351281600000000// 284.21
=1351285200000000// 283.85
=1351288800000000// 283.32
=1351292400000000// 282.3
=1351296000000000// 281.13
=1351299600000000// 280.82
=1351303200000000// 280.77
=1351306800000000// 280.3
=1351310400000000// 279.95
=1351314000000000// 280.0
=1351317600000000// 280.06
=1351321200000000// 279.81
=1351324800000000// 279.7
=1351328400000000// 279.86
=1351332000000000// 279.97
=1351335600000000// 280.05
=1351339200000000// 280.0
=1351342800000000// 280.49
=1351346400000000// 280.69
=1351350000000000// 280.86
=1351353600000000// 280.91
=1351357200000000// 280.93
=1351360800000000// 281.26
=1351364400000000// 281.77
=1351368000000000// 282.57
=1351371600000000// 282.35
=1351375200000000// 281.54
=1351378800000000// 281.45
=1351382400000000// 281.41
=1351389600000000// 282.01
=1351393200000000// 282.65
=1351396800000000// 283.24
=1351400400000000// 283.4
=1351404000000000// 283.4
=1351407600000000// 283.69
=1351411200000000// 283.68
=1351414800000000// 283.87
=1351418400000000// 283.87
=1351422000000000// 283.69
=1351425600000000// 283.14
=1351429200000000// 282.9
=1351432800000000// 282.61
=1351436400000000// 282.5
=1351440000000000// 282.33
=1351443600000000// 282.24
=1351447200000000// 282.38
=1351450800000000// 282.44
=1351454400000000// 282.62
=1351458000000000// 282.87
=1351461600000000// 282.87
=1351465200000000// 282.87
=1351468800000000// 282.76
=1351472400000000// 282.81
=1351476000000000// 283.62
=1351479600000000// 284.67
=1351483200000000// 285.27
=1351486800000000// 286.47
=1351490400000000// 286.56
=1351494000000000// 286.56
=1351497600000000// 286.46
=1351501200000000// 286.35
=1351504800000000// 285.93
=1351508400000000// 285.41
=1351512000000000// 284.92
=1351515600000000// 284.66
=1351519200000000// 284.29
=1351522800000000// 284.77
=1351526400000000// 285.26
=1351530000000000// 285.59
=1351533600000000// 286.27
=1351537200000000// 286.75
=1351540800000000// 286.78
=1351544400000000// 286.88
=1351548000000000// 286.57
=1351551600000000// 286.38
=1351555200000000// 285.81
=1351558800000000// 285.53
=1351562400000000// 284.69
=1351566000000000// 284.38
=1351569600000000// 284.01
=1351573200000000// 283.65
=1351576800000000// 283.65
=1351580400000000// 283.58
=1351584000000000// 283.78
=1351587600000000// 284.1
=1351591200000000// 285.23
=1351594800000000// 285.72
=1351598400000000// 286.68
=1351602000000000// 287.09
=1351605600000000// 287.08
=1351609200000000// 286.98
=1351612800000000// 287.31
=1351616400000000// 287.64
=1351620000000000// 287.92
=1351623600000000// 287.81
=1351627200000000// 288.09
=1351630800000000// 288.27
=1351634400000000// 288.14
=1351638000000000// 287.58
=1351641600000000// 286.5
=1351645200000000// 286.1
=1351648800000000// 285.85
=1351652400000000// 285.58
=1351656000000000// 285.34
=1351659600000000// 285.46
=1351663200000000// 285.53
=1351666800000000// 285.53
=1351670400000000// 285.46
=1351674000000000// 285.23
=1351677600000000// 285.15
=1351681200000000// 285.16
=1351684800000000// 285.16
=1351688400000000// 285.16
=1351692000000000// 285.23
=1351695600000000// 285.24
=1351699200000000// 285.54
=1351702800000000// 285.89
=1351706400000000// 286.32
=1351710000000000// 286.81
=1351713600000000// 287.07
=1351717200000000// 286.93
=1351720800000000// 286.52
=1351724400000000// 286.4
=1351728000000000// 286.3
=1351731600000000// 286.36
=1351735200000000// 286.51
=1351738800000000// 286.92
=1351742400000000// 286.68
=1351746000000000// 286.61
=1351749600000000// 286.5
=1351753200000000// 286.33
=1351756800000000// 286.27
=1351760400000000// 286.27
=1351764000000000// 286.05
=1351767600000000// 286.09
=1351771200000000// 285.94
=1351774800000000// 285.73
=1351778400000000// 285.73
=1351782000000000// 285.9
=1351785600000000// 286.18
=1351789200000000// 286.38
=1351792800000000// 287.02
=1351796400000000// 287.01
=1351800000000000// 286.99
=1351803600000000// 286.98
=1351807200000000// 287.03
=1351810800000000// 286.63
=1351814400000000// 286.34
=1351818000000000// 285.8
=1351821600000000// 285.51
=1351825200000000// 284.93
=1351828800000000// 284.83
=1351832400000000// 284.82
=1351836000000000// 284.9
=1351839600000000// 284.69
=1351843200000000// 284.62
=1351846800000000// 284.42
=1351850400000000// 284.52
=1351854000000000// 284.26
=1351857600000000// 284.11
=1351861200000000// 284.11
=1351864800000000// 283.81
=1351868400000000// 284.01
=1351872000000000// 284.64
=1351875600000000// 285.07
=1351879200000000// 285.54
=1351882800000000// 286.02
=1351886400000000// 286.8
=1351890000000000// 286.64
=1351893600000000// 286.4
=1351897200000000// 286.13
=1351900800000000// 285.72
=1351904400000000// 285.52
=1351908000000000// 285.1
=1351911600000000// 285.04
=1351915200000000// 284.99
=1351918800000000// 284.74
=1351922400000000// 284.69
=1351926000000000// 284.64
=1351929600000000// 284.64
=1351933200000000// 284.65
=1351936800000000// 284.32
=1351940400000000// 284.3
=1351944000000000// 284.4
=1351947600000000// 284.2
=1351951200000000// 283.72
=1351954800000000// 284.06
=1351958400000000// 284.67
=1351962000000000// 285.43
=1351965600000000// 286.38
=1351969200000000// 287.3
=1351972800000000// 287.28
=1351976400000000// 287.52
=1351980000000000// 287.08
=1351983600000000// 285.9
=1351987200000000// 285.72
=1351990800000000// 285.12
=1351994400000000// 284.83
=1351998000000000// 284.95
=1352001600000000// 284.88
=1352005200000000// 284.35
=1352008800000000// 284.35
=1352012400000000// 284.42
=1352016000000000// 284.45
=1352019600000000// 284.515
=1352023200000000// 284.58
=1352026800000000// 284.58
=1352030400000000// 284.45
=1352034000000000// 284.51
=1352037600000000// 284.65
=1352041200000000// 284.7
=1352044800000000// 285.07
=1352048400000000// 285.39
=1352052000000000// 285.82
=1352055600000000// 286.1
=1352059200000000// 286.62
=1352062800000000// 286.9
=1352066400000000// 287.09
=1352070000000000// 286.87
=1352073600000000// 286.65
=1352077200000000// 286.35
=1352080800000000// 285.99
=1352084400000000// 285.88
=1352088000000000// 285.58
=1352091600000000// 285.58
=1352095200000000// 285.39
=1352098800000000// 285.46
=1352102400000000// 285.46
=1352106000000000// 285.46
=1352109600000000// 285.19
=1352113200000000// 285.19
=1352116800000000// 285.11
=1352120400000000// 285.35
=1352124000000000// 285.62
=1352127600000000// 285.89
=1352131200000000// 286.22
=1352134800000000// 286.69
=1352138400000000// 287.33
=1352142000000000// 288.37
=1352145600000000// 288.32
=1352149200000000// 288.27
=1352152800000000// 288.27
=1352156400000000// 288.71
=1352160000000000// 288.49
=1352163600000000// 288.27
=1352167200000000// 288.27
=1352170800000000// 288.27
=1352174400000000// 288.27
=1352178000000000// 288.27
=1352181600000000// 287.41
=1352185200000000// 287.41
=1352188800000000// 287.41
=1352192400000000// 287.41
=1352196000000000// 287.41
=1352199600000000// 287.41
=1352203200000000// 282.38
=1352206800000000// 282.38
=1352210400000000// 282.38
=1352214000000000// 282.38
=1352217600000000// 284.0
=1352221200000000// 285.62
=1352224800000000// 286.01
=1352228400000000// 285.81
=1352232000000000// 286.41
=1352235600000000// 286.38
=1352239200000000// 286.11
=1352242800000000// 285.19
=1352246400000000// 284.09
=1352250000000000// 283.7
=1352253600000000// 283.33
=1352257200000000// 282.91
=1352260800000000// 282.68
=1352264400000000// 281.78
=1352268000000000// 281.58
=1352271600000000// 281.52
=1352275200000000// 281.24
=1352278800000000// 280.94
=1352282400000000// 280.81
=1352286000000000// 280.94
=1352289600000000// 280.39
=1352293200000000// 280.33
=1352296800000000// 280.29
=1352300400000000// 280.63
=1352304000000000// 281.48
=1352307600000000// 282.6
=1352311200000000// 283.93
=1352314800000000// 284.57
=1352318400000000// 285.49
=1352322000000000// 285.48
=1352325600000000// 285.49
=1352329200000000// 285.39
=1352332800000000// 285.12
=1352336400000000// 284.92
=1352340000000000// 284.52
=1352343600000000// 284.24
=1352347200000000// 283.69
=1352350800000000// 283.24
=1352354400000000// 282.99
=1352358000000000// 282.63
=1352361600000000// 282.22
=1352365200000000// 281.52
=1352368800000000// 281.13
=1352372400000000// 280.97
=1352376000000000// 280.17
=1352379600000000// 280.5
=1352383200000000// 280.46
=1352386800000000// 279.97
=1352390400000000// 281.05
=1352394000000000// 282.09
=1352397600000000// 283.33
=1352401200000000// 284.25
=1352404800000000// 284.09
=1352408400000000// 284.56
=1352412000000000// 284.52
=1352415600000000// 283.18
=1352419200000000// 282.21
=1352422800000000// 281.3
=1352426400000000// 280.41
=1352430000000000// 279.81
=1352433600000000// 278.91
=1352437200000000// 278.35
=1352440800000000// 278.4
=1352444400000000// 276.98
=1352448000000000// 276.62
=1352451600000000// 276.43
=1352455200000000// 275.91
=1352458800000000// 275.33
=1352462400000000// 275.79
=1352466000000000// 275.61
=1352469600000000// 275.48
=1352473200000000// 275.97
=1352476800000000// 277.69
=1352480400000000// 279.27
=1352484000000000// 280.21
=1352487600000000// 280.61
=1352491200000000// 281.14
=1352494800000000// 281.6
=1352498400000000// 281.72
=1352502000000000// 281.11
=1352505600000000// 280.12
=1352509200000000// 279.39
=1352512800000000// 278.98
=1352516400000000// 278.67
=1352520000000000// 277.13
=1352523600000000// 276.92
=1352527200000000// 276.54
=1352530800000000// 276.47
=1352534400000000// 276.25
=1352538000000000// 275.84
=1352541600000000// 275.53
=1352545200000000// 275.21
=1352548800000000// 275.15
=1352552400000000// 274.44
=1352556000000000// 274.2
=1352559600000000// 274.06
=1352563200000000// 275.87
=1352566800000000// 278.06
=1352570400000000// 278.86
=1352574000000000// 280.09
=1352577600000000// 280.8
=1352581200000000// 280.7
=1352584800000000// 280.51
=1352588400000000// 279.68
=1352592000000000// 278.02
=1352595600000000// 276.69
=1352599200000000// 276.07
=1352602800000000// 275.57
=1352606400000000// 275.12
=1352610000000000// 274.52
=1352613600000000// 274.28
=1352617200000000// 274.11
=1352620800000000// 273.86
=1352624400000000// 273.19
=1352628000000000// 272.91
=1352631600000000// 272.49
=1352635200000000// 272.31
=1352638800000000// 272.35
=1352642400000000// 272.51
=1352646000000000// 273.09
=1352649600000000// 273.93
=1352653200000000// 275.38
=1352656800000000// 278.02
=1352660400000000// 278.85
=1352664000000000// 279.51
=1352667600000000// 279.96
=1352671200000000// 279.72
=1352674800000000// 278.54
=1352678400000000// 277.19
=1352682000000000// 276.36
=1352685600000000// 274.8
=1352689200000000// 277.64
=1352692800000000// 280.48
=1352696400000000// 280.48
=1352700000000000// 273.82
=1352703600000000// 273.82
=1352707200000000// 273.82
=1352710800000000// 273.82
=1352714400000000// 273.82
=1352718000000000// 273.82
=1352721600000000// 274.4
=1352725200000000// 274.4
=1352728800000000// 274.4
=1352732400000000// 275.55
=1352736000000000// 276.04
=1352739600000000// 276.67
=1352743200000000// 277.51
=1352746800000000// 278.5
=1352750400000000// 278.83
=1352754000000000// 279.35
=1352757600000000// 280.16
=1352761200000000// 279.9
=1352764800000000// 279.09
=1352768400000000// 278.62
=1352772000000000// 278.52
=1352775600000000// 278.57
=1352779200000000// 278.8
=1352782800000000// 278.8
=1352786400000000// 278.8
=1352790000000000// 278.84
=1352793600000000// 279.02
=1352797200000000// 279.21
=1352800800000000// 279.13
=1352804400000000// 279.2
=1352808000000000// 279.54
=1352811600000000// 279.54
=1352815200000000// 279.6
=1352818800000000// 279.74
=1352822400000000// 280.7
=1352826000000000// 281.06
=1352829600000000// 282.09
=1352833200000000// 282.32
=1352836800000000// 282.91
=1352840400000000// 283.14
=1352844000000000// 283.54
=1352847600000000// 283.78
=1352851200000000// 283.06
=1352854800000000// 282.58
=1352858400000000// 282.38
=1352862000000000// 282.26
=1352865600000000// 282.2
=1352869200000000// 282.14
=1352872800000000// 281.98
=1352876400000000// 281.92
=1352880000000000// 281.91
=1352883600000000// 281.68
=1352887200000000// 281.62
=1352890800000000// 281.61
=1352894400000000// 281.71
=1352898000000000// 281.52
=1352901600000000// 281.46
=1352905200000000// 281.51
=1352908800000000// 281.82
=1352912400000000// 282.38
=1352916000000000// 283.02
=1352919600000000// 283.53
=1352923200000000// 283.68
=1352926800000000// 283.58
=1352930400000000// 283.16
=1352934000000000// 282.52
=1352937600000000// 282.38
=1352941200000000// 282.39
=1352944800000000// 282.23
=1352948400000000// 282.01
=1352952000000000// 281.99
=1352955600000000// 281.92
=1352959200000000// 281.86
=1352962800000000// 281.99
=1352966400000000// 281.94
=1352970000000000// 281.86
=1352973600000000// 281.64
=1352977200000000// 281.5
=1352980800000000// 281.25
=1352984400000000// 281.25
=1352988000000000// 281.16
=1352991600000000// 281.07
=1352995200000000// 281.21
=1352998800000000// 281.67
=1353002400000000// 282.36
=1353006000000000// 282.55
=1353009600000000// 282.89
=1353013200000000// 283.12
=1353016800000000// 283.08
=1353020400000000// 282.09
=1353024000000000// 281.65
=1353027600000000// 281.16
=1353031200000000// 280.98
=1353034800000000// 282.57
=1353038400000000// 284.16
=1353042000000000// 284.16
=1353045600000000// 277.86
=1353049200000000// 277.86
=1353052800000000// 277.86
=1353056400000000// 277.86
=1353060000000000// 277.86
=1353063600000000// 277.86
=1353067200000000// 275.99
=1353070800000000// 275.99
=1353074400000000// 275.99
=1353078000000000// 275.99
=1353081600000000// 275.99
=1353085200000000// 275.99
=1353088800000000// 275.99
=1353092400000000// 283.89
=1353096000000000// 283.89
=1353099600000000// 283.89
=1353103200000000// 283.89
=1353106800000000// 283.89
=1353110400000000// 283.89
=1353114000000000// 283.89
=1353117600000000// 283.89
=1353121200000000// 283.89
=1353124800000000// 283.89
=1353128400000000// 283.89
=1353132000000000// 274.22
=1353135600000000// 274.22
=1353139200000000// 274.22
=1353142800000000// 274.22
=1353146400000000// 277.12
=1353150000000000// 276.47
=1353153600000000// 276.41
=1353157200000000// 276.22
=1353160800000000// 276.1
=1353164400000000// 276.26
=1353168000000000// 277.28
=1353171600000000// 278.66
=1353175200000000// 279.74
=1353178800000000// 280.04
=1353182400000000// 280.9
=1353186000000000// 281.11
=1353189600000000// 281.19
=1353193200000000// 280.935
=1353196800000000// 280.68
=1353200400000000// 280.52
=1353204000000000// 280.67
=1353207600000000// 280.97
=1353211200000000// 281.52
=1353214800000000// 281.81
=1353218400000000// 281.97
=1353222000000000// 281.81
=1353225600000000// 281.79
=1353229200000000// 282.18
=1353232800000000// 282.28
=1353236400000000// 282.19
=1353240000000000// 282.35
=1353243600000000// 282.62
=1353247200000000// 282.81
=1353250800000000// 283.03
=1353254400000000// 283.47
=1353258000000000// 284.0
=1353261600000000// 284.81
=1353265200000000// 283.0
=1353268800000000// 281.29
=1353272400000000// 280.55
=1353276000000000// 280.17
=1353279600000000// 279.8
=1353283200000000// 279.47
=1353286800000000// 279.65
=1353290400000000// 279.4
=1353294000000000// 279.39
=1353297600000000// 279.63
=1353301200000000// 279.69
=1353304800000000// 279.52
=1353308400000000// 279.41
=1353312000000000// 279.4
=1353315600000000// 279.6
=1353319200000000// 279.62
=1353322800000000// 279.37
=1353326400000000// 279.37
=1353330000000000// 279.34
=1353333600000000// 279.44
=1353337200000000// 279.48
=1353340800000000// 279.55
=1353344400000000// 279.77
=1353348000000000// 280.6
=1353351600000000// 281.07
=1353355200000000// 281.25
=1353358800000000// 281.24
=1353362400000000// 280.92
=1353366000000000// 280.75
=1353369600000000// 280.77
=1353373200000000// 280.83
=1353376800000000// 281.34
=1353380400000000// 281.58
=1353384000000000// 281.88
=1353387600000000// 282.21
=1353391200000000// 282.21
=1353394800000000// 281.92
=1353398400000000// 282.23
=1353402000000000// 282.36
=1353405600000000// 283.25
=1353409200000000// 282.94
=1353412800000000// 282.07
=1353416400000000// 281.71
=1353420000000000// 281.4
=1353423600000000// 281.63
=1353427200000000// 282.13
=1353430800000000// 282.68
=1353434400000000// 283.69
=1353438000000000// 284.94
=1353441600000000// 284.77
=1353445200000000// 284.85
=1353448800000000// 284.76
=1353452400000000// 284.31
=1353456000000000// 284.42
=1353459600000000// 284.28
=1353463200000000// 283.63
=1353466800000000// 282.89
=1353470400000000// 282.67
=1353474000000000// 282.17
=1353477600000000// 282.01
=1353481200000000// 281.78
=1353484800000000// 281.43
=1353488400000000// 281.47
=1353492000000000// 281.35
=1353495600000000// 281.32
=1353499200000000// 280.82
=1353502800000000// 280.45
=1353506400000000// 280.64
=1353510000000000// 280.55
=1353513600000000// 281.29
=1353517200000000// 281.75
=1353520800000000// 281.23
=1353524400000000// 281.56
=1353528000000000// 282.09
=1353531600000000// 282.37
=1353535200000000// 282.83
=1353538800000000// 282.26
=1353542400000000// 282.0
=1353546000000000// 281.7
=1353549600000000// 281.05
=1353553200000000// 280.8
=1353556800000000// 280.35
=1353560400000000// 280.14
=1353564000000000// 279.88
=1353567600000000// 280.1
=1353571200000000// 280.07
=1353574800000000// 279.87
=1353578400000000// 280.05
=1353582000000000// 280.23
=1353585600000000// 279.89
=1353589200000000// 279.15
=1353592800000000// 278.85
=1353596400000000// 279.13
=1353600000000000// 279.48
=1353603600000000// 279.04
=1353607200000000// 279.26
=1353610800000000// 279.5
=1353614400000000// 280.24
=1353618000000000// 279.91
=1353621600000000// 280.12
=1353625200000000// 279.61
=1353628800000000// 279.13
=1353632400000000// 279.17
=1353636000000000// 279.05
=1353639600000000// 279.06
=1353643200000000// 278.95
=1353646800000000// 278.32
=1353650400000000// 277.72
=1353654000000000// 277.29
=1353657600000000// 277.07
=1353661200000000// 276.88
=1353664800000000// 276.55
=1353668400000000// 276.51
=1353672000000000// 276.4
=1353675600000000// 276.45
=1353679200000000// 276.44
=1353682800000000// 276.78
=1353686400000000// 277.73
=1353690000000000// 278.48
=1353693600000000// 279.19
=1353697200000000// 280.11
=1353700800000000// 280.91
=1353704400000000// 280.86
=1353708000000000// 280.98
=1353711600000000// 280.53
=1353715200000000// 280.64
=1353718800000000// 280.43
=1353722400000000// 280.29
=1353726000000000// 280.45
=1353729600000000// 280.52
=1353733200000000// 280.41
=1353736800000000// 280.21
=1353740400000000// 280.08
=1353744000000000// 279.63
=1353747600000000// 279.75
=1353751200000000// 279.59
=1353754800000000// 279.54
=1353758400000000// 279.76
=1353762000000000// 279.87
=1353765600000000// 279.79
=1353769200000000// 279.97
=1353772800000000// 280.13
=1353776400000000// 280.33
=1353780000000000// 280.85
=1353783600000000// 281.08
=1353787200000000// 281.45
=1353790800000000// 281.68
=1353794400000000// 281.73
=1353798000000000// 281.73
=1353801600000000// 281.76
=1353805200000000// 281.76
=1353808800000000// 281.768
=1353812400000000// 281.776
=1353816000000000// 281.784
=1353819600000000// 281.792
=1353823200000000// 281.8
=1353826800000000// 281.45
=1353830400000000// 281.26
=1353834000000000// 280.99
=1353837600000000// 280.72
=1353841200000000// 279.92
=1353844800000000// 279.78
=1353848400000000// 279.64
=1353852000000000// 279.47
=1353855600000000// 279.44
=1353859200000000// 280.45
=1353862800000000// 281.39
=1353866400000000// 281.6
=1353870000000000// 281.94
=1353873600000000// 281.88
=1353877200000000// 282.01
=1353880800000000// 281.93
=1353884400000000// 280.49
=1353888000000000// 279.99
=1353891600000000// 279.41
=1353895200000000// 279.02
=1353898800000000// 278.68
=1353902400000000// 278.39
=1353906000000000// 277.88
=1353909600000000// 277.2
=1353913200000000// 277.55
=1353916800000000// 277.38
=1353920400000000// 277.81
=1353924000000000// 276.81
=1353927600000000// 276.3
=1353931200000000// 276.08
=1353934800000000// 276.21
=1353938400000000// 276.01
=1353942000000000// 276.17
=1353945600000000// 277.3
=1353949200000000// 277.62
=1353952800000000// 279.84
=1353956400000000// 279.955
=1353960000000000// 280.07
=1353963600000000// 280.52
=1353967200000000// 280.13
=1353970800000000// 279.0
=1353974400000000// 278.29
=1353978000000000// 277.81
=1353981600000000// 277.5
=1353985200000000// 277.17
=1353988800000000// 277.0
=1353992400000000// 276.54
=1353996000000000// 276.38
=1353999600000000// 275.93
=1354003200000000// 275.8
=1354006800000000// 275.85
=1354010400000000// 275.65
=1354014000000000// 275.15
=1354017600000000// 275.14
=1354021200000000// 275.08
=1354024800000000// 274.79
=1354028400000000// 275.06
=1354032000000000// 274.94
=1354035600000000// 276.36
=1354039200000000// 278.72
=1354042800000000// 279.85
=1354046400000000// 280.68
=1354050000000000// 281.2
=1354053600000000// 280.83
=1354057200000000// 279.86
=1354060800000000// 279.22
=1354064400000000// 278.59
=1354068000000000// 277.41
=1354071600000000// 276.66
=1354075200000000// 276.47
=1354078800000000// 276.26
=1354082400000000// 275.81
=1354086000000000// 275.32
=1354089600000000// 275.81
=1354093200000000// 276.07
=1354096800000000// 275.68
=1354100400000000// 275.23
=1354104000000000// 275.08
=1354107600000000// 274.99
=1354111200000000// 274.67
=1354114800000000// 275.11
=1354118400000000// 276.41
=1354122000000000// 278.75
=1354125600000000// 280.09
=1354129200000000// 281.38
=1354132800000000// 281.93
=1354136400000000// 282.0
=1354140000000000// 281.33
=1354143600000000// 280.13
=1354147200000000// 279.92
=1354150800000000// 279.76
=1354154400000000// 279.27
=1354158000000000// 279.03
=1354161600000000// 278.96
=1354165200000000// 278.5
=1354168800000000// 278.02
=1354172400000000// 278.04
=1354176000000000// 277.23
=1354179600000000// 276.99
=1354183200000000// 276.66
=1354186800000000// 276.76
=1354190400000000// 276.95
=1354194000000000// 277.17
=1354197600000000// 276.54
=1354201200000000// 277.12
=1354204800000000// 277.86
=1354208400000000// 279.77
=1354212000000000// 280.01
=1354215600000000// 280.87
=1354219200000000// 280.66
=1354222800000000// 279.97
=1354226400000000// 280.72
=1354230000000000// 280.57
=1354233600000000// 280.93
=1354237200000000// 281.28
=1354240800000000// 281.39
=1354244400000000// 281.81
=1354248000000000// 282.23
=1354251600000000// 282.23
=1354255200000000// 279.34
=1354258800000000// 279.34
=1354262400000000// 279.34
=1354266000000000// 279.34
=1354269600000000// 279.34
=1354273200000000// 279.34
=1354276800000000// 280.46
=1354280400000000// 280.46
=1354284000000000// 280.46
=1354287600000000// 280.46
=1354291200000000// 280.46
=1354294800000000// 281.75
=1354298400000000// 283.04
=1354302000000000// 283.62
=1354305600000000// 283.67
=1354309200000000// 283.77
=1354312800000000// 284.03
=1354316400000000// 283.81
=1354320000000000// 283.25
=1354323600000000// 283.13
=1354327200000000// 282.7
=1354330800000000// 282.38
=1354334400000000// 282.29
=1354338000000000// 282.21
=1354341600000000// 281.97
=1354345200000000// 281.73
=1354348800000000// 281.11
=1354352400000000// 281.12
=1354356000000000// 281.38
=1354359600000000// 281.54
=1354363200000000// 281.32
=1354366800000000// 281.75
=1354370400000000// 281.85
=1354374000000000// 282.22
=1354377600000000// 282.54
=1354381200000000// 283.74
=1354384800000000// 284.4
=1354388400000000// 285.43
=1354392000000000// 285.54
=1354395600000000// 285.31
=1354399200000000// 284.34
=1354402800000000// 283.62
=1354406400000000// 282.97
=1354410000000000// 282.62
=1354413600000000// 282.09
=1354417200000000// 282.03
=1354420800000000// 281.92
=1354424400000000// 282.04
=1354428000000000// 281.91
=1354431600000000// 281.83
=1354435200000000// 282.05
=1354438800000000// 282.05
=1354442400000000// 282.04
=1354446000000000// 281.97
=1354449600000000// 281.61
=1354453200000000// 280.98
=1354456800000000// 281.015
=1354460400000000// 281.05
=1354464000000000// 281.05
=1354467600000000// 281.99
=1354471200000000// 282.63
=1354474800000000// 283.59
=1354478400000000// 283.95
=1354482000000000// 284.28
=1354485600000000// 283.64
=1354489200000000// 283.16
=1354492800000000// 282.83
=1354496400000000// 282.83
=1354500000000000// 282.69
=1354503600000000// 282.5
=1354507200000000// 282.0
=1354510800000000// 281.6
=1354514400000000// 281.18
=1354518000000000// 281.18
=1354521600000000// 280.63
=1354525200000000// 280.29
=1354528800000000// 280.53
=1354532400000000// 280.46
=1354536000000000// 280.38
=1354539600000000// 280.5
=1354543200000000// 280.36
=1354546800000000// 280.41
=1354550400000000// 281.11
=1354554000000000// 280.81
=1354557600000000// 280.66
=1354561200000000// 280.7
=1354564800000000// 281.11
=1354568400000000// 280.49
=1354572000000000// 280.58
=1354575600000000// 280.34
=1354579200000000// 280.15
=1354582800000000// 280.51
=1354586400000000// 280.99
=1354590000000000// 280.98
=1354593600000000// 281.04
=1354597200000000// 280.98
=1354600800000000// 280.98
=1354604400000000// 280.64
=1354608000000000// 280.74
=1354611600000000// 280.69
=1354615200000000// 281.07
=1354618800000000// 280.81
=1354622400000000// 280.55
=1354626000000000// 280.08
=1354629600000000// 280.13
=1354633200000000// 280.39
=1354636800000000// 280.76
=1354640400000000// 280.98
=1354644000000000// 281.3
=1354647600000000// 281.51
=1354651200000000// 281.57
=1354654800000000// 281.45
=1354658400000000// 281.22
=1354662000000000// 281.17
=1354665600000000// 281.07
=1354669200000000// 281.19
=1354672800000000// 281.31
=1354676400000000// 281.46
=1354680000000000// 281.4
=1354683600000000// 281.525
=1354687200000000// 281.65
=1354690800000000// 281.35
=1354694400000000// 280.86
=1354698000000000// 280.61
=1354701600000000// 280.49
=1354705200000000// 280.89
=1354708800000000// 281.78
=1354712400000000// 282.6
=1354716000000000// 283.49
=1354719600000000// 283.11
=1354723200000000// 283.49
=1354726800000000// 283.39
=1354730400000000// 283.45
=1354734000000000// 283.62
=1354737600000000// 283.7
=1354741200000000// 283.22
=1354744800000000// 282.74
=1354748400000000// 281.73
=1354752000000000// 281.63
=1354755600000000// 281.94
=1354759200000000// 280.92
=1354762800000000// 280.2
=1354766400000000// 280.45
=1354770000000000// 280.54
=1354773600000000// 280.49
=1354777200000000// 279.81
=1354780800000000// 279.38
=1354784400000000// 279.06
=1354788000000000// 278.65
=1354791600000000// 278.64
=1354795200000000// 278.1
=1354798800000000// 277.71
=1354802400000000// 277.71
=1354806000000000// 277.68
=1354809600000000// 278.69
=1354813200000000// 279.89
=1354816800000000// 280.96
=1354820400000000// 281.36
=1354824000000000// 281.42
=1354827600000000// 280.97
=1354831200000000// 280.59
=1354834800000000// 279.93
=1354838400000000// 279.08
=1354842000000000// 278.71
=1354845600000000// 278.77
=1354849200000000// 278.96
=1354852800000000// 279.07
=1354856400000000// 278.9
=1354860000000000// 278.78
=1354863600000000// 278.95
=1354867200000000// 279.0
=1354870800000000// 279.06
=1354874400000000// 279.06
=1354878000000000// 278.96
=1354881600000000// 278.96
=1354885200000000// 278.96
=1354888800000000// 279.07
=1354892400000000// 279.02
=1354896000000000// 279.27
=1354899600000000// 279.31
=1354903200000000// 279.36
=1354906800000000// 279.74
=1354910400000000// 279.85
=1354914000000000// 279.94
=1354917600000000// 279.93
=1354921200000000// 279.49
=1354924800000000// 278.75
=1354928400000000// 278.59
=1354932000000000// 278.08
=1354935600000000// 278.18
=1354939200000000// 278.08
=1354942800000000// 278.06
=1354946400000000// 278.6
=1354950000000000// 278.95
=1354953600000000// 279.23
=1354957200000000// 279.12
=1354960800000000// 279.33
=1354964400000000// 279.52
=1354968000000000// 279.65
=1354971600000000// 279.8
=1354975200000000// 279.8
=1354978800000000// 280.01
=1354982400000000// 279.98
=1354986000000000// 279.98
=1354989600000000// 280.43
=1354993200000000// 280.16
=1354996800000000// 279.52
=1355000400000000// 278.88
=1355004000000000// 278.32
=1355007600000000// 279.99
=1355011200000000// 281.66
=1355014800000000// 281.66
=1355018400000000// 281.66
=1355022000000000// 281.66
=1355025600000000// 281.66
=1355029200000000// 278.75
=1355032800000000// 275.84
=1355036400000000// 275.84
=1355040000000000// 275.84
=1355043600000000// 275.84
=1355047200000000// 275.84
=1355050800000000// 275.84
=1355054400000000// 276.04
=1355058000000000// 276.04
=1355061600000000// 276.04
=1355065200000000// 276.04
=1355068800000000// 276.04
=1355072400000000// 276.04
=1355076000000000// 277.98
=1355079600000000// 277.98
=1355083200000000// 279.03
=1355086800000000// 278.99
=1355090400000000// 278.37
=1355094000000000// 277.69
=1355097600000000// 277.09
=1355101200000000// 276.98
=1355104800000000// 276.86
=1355108400000000// 276.8
=1355112000000000// 276.62
=1355115600000000// 276.45
=1355119200000000// 276.2
=1355122800000000// 276.25
=1355126400000000// 276.07
=1355130000000000// 276.33
=1355133600000000// 276.58
=1355137200000000// 276.5
=1355140800000000// 276.6
=1355144400000000// 276.66
=1355148000000000// 276.64
=1355151600000000// 276.57
=1355155200000000// 276.78
=1355158800000000// 277.05
=1355162400000000// 277.39
=1355166000000000// 277.93
=1355169600000000// 277.96
=1355173200000000// 278.21
=1355176800000000// 278.4
=1355180400000000// 278.48
=1355184000000000// 278.58
=1355187600000000// 278.71
=1355191200000000// 278.81
=1355194800000000// 278.9
=1355198400000000// 278.83
=1355202000000000// 278.95
=1355205600000000// 278.78
=1355209200000000// 278.83
=1355212800000000// 278.76
=1355216400000000// 278.84
=1355220000000000// 278.71
=1355223600000000// 278.54
=1355227200000000// 278.47
=1355230800000000// 278.23
=1355234400000000// 278.23
=1355238000000000// 278.29
=1355241600000000// 278.7
=1355245200000000// 279.02
=1355248800000000// 279.28
=1355252400000000// 279.42
=1355256000000000// 279.7
=1355259600000000// 279.76
=1355263200000000// 280.0
=1355266800000000// 279.82
=1355270400000000// 279.82
=1355274000000000// 279.51
=1355277600000000// 279.44
=1355281200000000// 279.31
=1355284800000000// 279.24
=1355288400000000// 279.54
=1355292000000000// 279.19
=1355295600000000// 278.96
=1355299200000000// 278.9
=1355302800000000// 278.58
=1355306400000000// 278.59
=1355310000000000// 278.71
=1355313600000000// 278.75
=1355317200000000// 278.81
=1355320800000000// 279.0
=1355324400000000// 278.75
=1355328000000000// 278.82
=1355331600000000// 279.18
=1355335200000000// 279.54
=1355338800000000// 279.54
=1355342400000000// 279.94
=1355346000000000// 279.5
=1355349600000000// 279.12
=1355353200000000// 278.74
=1355356800000000// 278.72
=1355360400000000// 279.2
=1355364000000000// 279.06
=1355367600000000// 279.2
=1355371200000000// 279.1
=1355374800000000// 279.11
=1355378400000000// 279.17
=1355382000000000// 279.07
=1355385600000000// 278.94
=1355389200000000// 278.94
=1355392800000000// 278.85
=1355396400000000// 278.46
=1355400000000000// 278.3
=1355403600000000// 278.15
=1355407200000000// 278.1
=1355410800000000// 278.1
=1355414400000000// 278.04
=1355418000000000// 278.44
=1355421600000000// 278.62
=1355425200000000// 278.85
=1355428800000000// 279.08
=1355432400000000// 279.2
=1355436000000000// 279.15
=1355439600000000// 278.74
=1355443200000000// 278.52
=1355446800000000// 278.64
=1355450400000000// 278.62
=1355454000000000// 278.39
=1355457600000000// 278.39
=1355461200000000// 278.05
=1355464800000000// 277.95
=1355468400000000// 277.81
=1355472000000000// 277.76
=1355475600000000// 277.59
=1355479200000000// 277.39
=1355482800000000// 277.27
=1355486400000000// 277.26
=1355490000000000// 277.26
=1355493600000000// 277.06
=1355497200000000// 276.95
=1355500800000000// 277.17
=1355504400000000// 277.91
=1355508000000000// 278.77
=1355511600000000// 279.31
=1355515200000000// 279.4
=1355518800000000// 279.67
=1355522400000000// 279.45
=1355526000000000// 279.07
=1355529600000000// 278.57
=1355533200000000// 278.36
=1355536800000000// 278.12
=1355540400000000// 277.95
=1355544000000000// 277.64
=1355547600000000// 277.45
=1355551200000000// 277.4
=1355554800000000// 277.33
=1355558400000000// 277.22
=1355562000000000// 277.11
=1355565600000000// 277.16
=1355569200000000// 277.03
=1355572800000000// 276.71
=1355576400000000// 276.78
=1355580000000000// 276.83
=1355583600000000// 276.89
=1355587200000000// 277.01
=1355590800000000// 277.59
=1355594400000000// 278.24
=1355598000000000// 278.73
=1355601600000000// 278.68
=1355605200000000// 278.81
=1355608800000000// 278.28
=1355612400000000// 277.655
=1355616000000000// 277.03
=1355619600000000// 276.7
=1355623200000000// 276.02
=1355626800000000// 275.46
=1355630400000000// 275.22
=1355634000000000// 274.97
=1355637600000000// 274.73
=1355641200000000// 274.46
=1355644800000000// 274.12
=1355648400000000// 273.96
=1355652000000000// 274.07
=1355655600000000// 274.29
=1355659200000000// 274.6
=1355662800000000// 274.98
=1355666400000000// 275.12
=1355670000000000// 275.41
=1355673600000000// 275.67
=1355677200000000// 276.04
=1355680800000000// 275.96
=1355684400000000// 276.09
=1355688000000000// 276.3
=1355691600000000// 275.9
=1355695200000000// 275.99
=1355698800000000// 275.84
=1355702400000000// 276.19
=1355706000000000// 276.68
=1355709600000000// 276.83
=1355713200000000// 276.7
=1355716800000000// 276.7
=1355720400000000// 276.55
=1355724000000000// 276.55
=1355727600000000// 276.37
=1355731200000000// 276.36
=1355734800000000// 276.48
=1355738400000000// 276.46
=1355742000000000// 276.3
=1355745600000000// 276.26
=1355749200000000// 276.47
=1355752800000000// 276.84
=1355756400000000// 276.78
=1355760000000000// 276.73
=1355763600000000// 276.57
=1355767200000000// 276.57
=1355770800000000// 276.44
=1355774400000000// 276.23
=1355778000000000// 276.19
=1355781600000000// 276.32
=1355785200000000// 276.55
=1355788800000000// 276.39
=1355792400000000// 276.87
=1355796000000000// 277.24
=1355799600000000// 277.77
=1355803200000000// 278.79
=1355806800000000// 279.42
=1355810400000000// 279.68
=1355814000000000// 279.47
=1355817600000000// 279.93
=1355821200000000// 280.42
=1355824800000000// 280.39
=1355828400000000// 279.03
=1355832000000000// 278.81
=1355835600000000// 278.75
=1355839200000000// 278.85
=1355842800000000// 278.44
=1355846400000000// 278.42
=1355850000000000// 278.14
=1355853600000000// 278.23
=1355857200000000// 278.75
=1355860800000000// 279.02
=1355864400000000// 278.91
=1355868000000000// 277.87
=1355871600000000// 276.51
=1355875200000000// 275.88
=1355878800000000// 275.67
=1355882400000000// 275.35
=1355886000000000// 275.3
=1355889600000000// 275.14
=1355893200000000// 275.19
=1355896800000000// 275.18
=1355900400000000// 274.99
=1355904000000000// 274.94
=1355907600000000// 274.82
=1355911200000000// 274.48
=1355914800000000// 274.29
=1355918400000000// 274.46
=1355922000000000// 274.79
=1355925600000000// 274.81
=1355929200000000// 274.93
=1355932800000000// 274.99
=1355936400000000// 275.35
=1355940000000000// 275.96
=1355943600000000// 276.41
=1355947200000000// 276.77
=1355950800000000// 276.68
=1355954400000000// 276.74
=1355958000000000// 276.05
=1355961600000000// 275.44
=1355965200000000// 275.31
=1355968800000000// 275.32
=1355972400000000// 275.19
=1355976000000000// 275.3
=1355979600000000// 275.13
=1355983200000000// 274.95
=1355986800000000// 275.02
=1355990400000000// 275.31
=1355994000000000// 275.29
=1355997600000000// 275.54
=1356001200000000// 274.67
=1356004800000000// 274.21
=1356008400000000// 274.51
=1356012000000000// 274.75
=1356015600000000// 275.16
=1356019200000000// 275.6
=1356022800000000// 276.55
=1356026400000000// 276.82
=1356030000000000// 277.985
=1356033600000000// 279.15
=1356037200000000// 279.07
=1356040800000000// 278.51
=1356044400000000// 277.88
=1356048000000000// 278.02
=1356051600000000// 278.14
=1356055200000000// 277.93
=1356058800000000// 277.95
=1356062400000000// 277.74
=1356066000000000// 277.29
=1356069600000000// 277.2
=1356073200000000// 276.94
=1356076800000000// 277.37
=1356080400000000// 278.17
=1356084000000000// 278.48
=1356087600000000// 279.27
=1356091200000000// 279.5
=1356094800000000// 279.19
=1356098400000000// 278.57
=1356102000000000// 278.09
=1356105600000000// 278.22
=1356109200000000// 278.13
=1356112800000000// 278.04
=1356116400000000// 277.7
=1356120000000000// 277.35
=1356123600000000// 277.52
=1356127200000000// 277.93
=1356130800000000// 277.53
=1356134400000000// 277.36
=1356138000000000// 276.72
=1356141600000000// 276.21
=1356145200000000// 275.79
=1356148800000000// 275.38
=1356152400000000// 274.74
=1356156000000000// 274.52
=1356159600000000// 273.67
=1356163200000000// 273.31
=1356166800000000// 273.48
=1356170400000000// 273.35
=1356174000000000// 273.12
=1356177600000000// 273.47
=1356181200000000// 274.13
=1356184800000000// 274.83
=1356188400000000// 275.24
=1356192000000000// 275.77
=1356195600000000// 276.31
=1356199200000000// 277.13
=1356202800000000// 278.57
=1356206400000000// 279.57
=1356210000000000// 280.12
=1356213600000000// 279.82
=1356217200000000// 278.37
=1356220800000000// 277.72
=1356224400000000// 276.82
=1356228000000000// 276.48
=1356231600000000// 276.89
=1356235200000000// 276.84
=1356238800000000// 276.72
=1356242400000000// 276.69
=1356246000000000// 276.91
=1356249600000000// 276.89
=1356253200000000// 276.87
=1356256800000000// 277.17
=1356260400000000// 277.53
=1356264000000000// 277.33
=1356267600000000// 277.67
=1356271200000000// 277.77
=1356274800000000// 277.79
=1356278400000000// 277.86
=1356282000000000// 278.18
=1356285600000000// 278.62
=1356289200000000// 279.69
=1356292800000000// 280.22
=1356296400000000// 280.41
=1356300000000000// 280.43
=1356303600000000// 279.9
=1356307200000000// 279.14
=1356310800000000// 279.03
=1356314400000000// 279.08
=1356318000000000// 279.04
=1356321600000000// 278.82
=1356325200000000// 278.53
=1356328800000000// 278.27
=1356332400000000// 277.94
=1356336000000000// 277.43
=1356339600000000// 277.66
=1356343200000000// 277.84
=1356346800000000// 277.67
=1356350400000000// 277.91
=1356354000000000// 278.08
=1356357600000000// 277.95
=1356361200000000// 277.95
=1356364800000000// 278.0
=1356368400000000// 278.48
=1356372000000000// 279.59
=1356375600000000// 280.24
=1356379200000000// 279.7
=1356382800000000// 279.47
=1356386400000000// 279.1
=1356390000000000// 278.54
=1356393600000000// 278.39
=1356397200000000// 277.75
=1356400800000000// 277.16
=1356404400000000// 276.83
=1356408000000000// 276.42
=1356411600000000// 276.3
=1356415200000000// 276.25
=1356418800000000// 276.43
=1356422400000000// 276.59
=1356426000000000// 276.96
=1356429600000000// 277.25
=1356433200000000// 277.32
=1356436800000000// 277.28
=1356440400000000// 277.1
=1356444000000000// 276.99
=1356447600000000// 276.69
=1356451200000000// 277.31
=1356454800000000// 277.85
=1356458400000000// 278.11
=1356462000000000// 278.5
=1356465600000000// 278.63
=1356469200000000// 278.64
=1356472800000000// 278.75
=1356476400000000// 278.3
=1356480000000000// 278.02
=1356483600000000// 277.55
=1356487200000000// 277.4
=1356490800000000// 276.73
=1356494400000000// 276.8
=1356498000000000// 276.47
=1356501600000000// 276.12
=1356505200000000// 276.06
=1356508800000000// 276.11
=1356512400000000// 275.95
=1356516000000000// 276.06
=1356519600000000// 276.45
=1356523200000000// 276.5
=1356526800000000// 276.78
=1356530400000000// 276.87
=1356534000000000// 277.02
=1356537600000000// 276.76
=1356541200000000// 275.85
=1356544800000000// 275.8
=1356548400000000// 275.79
=1356552000000000// 275.47
=1356555600000000// 276.5
=1356559200000000// 276.68
=1356562800000000// 276.99
=1356566400000000// 277.11
=1356570000000000// 277.16
=1356573600000000// 277.36
=1356577200000000// 277.41
=1356580800000000// 277.36
=1356584400000000// 276.56
=1356588000000000// 277.46
=1356591600000000// 277.45
=1356595200000000// 277.46
=1356598800000000// 277.2
=1356602400000000// 276.96
=1356606000000000// 276.82
=1356609600000000// 276.59
=1356613200000000// 276.57
=1356616800000000// 276.68
=1356620400000000// 276.62
=1356624000000000// 276.75
=1356627600000000// 278.03
=1356631200000000// 278.39
=1356634800000000// 279.04
=1356638400000000// 279.25
=1356642000000000// 279.3
=1356645600000000// 279.08
=1356649200000000// 279.02
=1356652800000000// 278.71
=1356656400000000// 278.8
=1356660000000000// 278.8
=1356663600000000// 278.68
=1356667200000000// 278.68
=1356670800000000// 278.68
=1356674400000000// 278.56
=1356678000000000// 278.56
=1356681600000000// 278.4
=1356685200000000// 278.3
=1356688800000000// 278.29
=1356692400000000// 278.21
=1356696000000000// 278.18
=1356699600000000// 277.98
=1356703200000000// 277.54
=1356706800000000// 277.6
=1356710400000000// 278.09
=1356714000000000// 278.21
=1356717600000000// 278.33
=1356721200000000// 278.49
=1356724800000000// 279.08
=1356728400000000// 279.22
=1356732000000000// 279.4
=1356735600000000// 278.78
=1356739200000000// 278.06
=1356742800000000// 277.55
=1356746400000000// 277.59
=1356750000000000// 277.27
=1356753600000000// 276.93
=1356757200000000// 277.04
=1356760800000000// 276.88
=1356764400000000// 276.93
=1356768000000000// 276.92
=1356771600000000// 276.9
=1356775200000000// 277.23
=1356778800000000// 276.68
=1356782400000000// 276.77
=1356786000000000// 276.81
=1356789600000000// 276.64
=1356793200000000// 276.11
=1356796800000000// 276.53
=1356800400000000// 278.31
=1356804000000000// 279.57
=1356807600000000// 280.23
=1356811200000000// 280.85
=1356814800000000// 280.91
=1356818400000000// 280.59
=1356822000000000// 279.76
=1356825600000000// 278.98
=1356829200000000// 278.85
=1356832800000000// 278.51
=1356836400000000// 278.17
=1356840000000000// 277.65
=1356843600000000// 277.25
=1356847200000000// 277.11
=1356850800000000// 276.85
=1356854400000000// 276.42
=1356858000000000// 276.58
=1356861600000000// 276.49
=1356865200000000// 276.27
=1356868800000000// 275.5125
=1356872400000000// 276.26
=1356876000000000// 275.79
=1356879600000000// 276.08
=1356883200000000// 276.43
=1356886800000000// 276.87
=1356890400000000// 277.05
=1356894000000000// 277.34
=1356897600000000// 277.28
=1356901200000000// 277.13
=1356904800000000// 277.13
=1356908400000000// 276.93
=1356912000000000// 276.69
=1356915600000000// 276.8
=1356919200000000// 276.73
=1356922800000000// 276.8
=1356926400000000// 276.63
=1356930000000000// 274.815
=1356933600000000// 273.0
=1356937200000000// 273.0
=1356940800000000// 275.91
=1356944400000000// 275.48
=1356948000000000// 275.33
=1356951600000000// 274.84
=1356955200000000// 274.69
=1356958800000000// 274.68
=1356962400000000// 274.77
=1356966000000000// 274.72
=1356969600000000// 274.82
=1356973200000000// 275.5
=1356976800000000// 276.42
=1356980400000000// 276.33
=1356984000000000// 277.14
=1356987600000000// 276.86
=1356991200000000// 276.57
=1356994800000000// 276.09
=1356998400000000// 275.55
=1357002000000000// 274.85
=1357005600000000// 274.6
=1357009200000000// 274.1
=1357012800000000// 273.89
=1357016400000000// 273.77
=1357020000000000// 273.05
=1357023600000000// 273.15
=1357027200000000// 273.19
=1357030800000000// 273.23
=1357034400000000// 272.91
=1357038000000000// 273.12
=1357041600000000// 272.89
=1357045200000000// 272.98
=1357048800000000// 273.28
=1357052400000000// 273.36
=1357056000000000// 273.75
=1357059600000000// 274.56
=1357063200000000// 275.18
=1357066800000000// 275.65
=1357070400000000// 275.94
=1357074000000000// 276.48
=1357077600000000// 276.58
=1357081200000000// 275.96
=1357084800000000// 275.2
=1357088400000000// 274.89
=1357092000000000// 274.45
=1357095600000000// 274.61
=1357099200000000// 274.33
=1357102800000000// 273.86
=1357106400000000// 273.54
=1357110000000000// 273.03
=1357113600000000// 273.17
=1357117200000000// 273.2
=1357120800000000// 273.08
=1357124400000000// 272.5
=1357128000000000// 272.31
=1357131600000000// 271.61
=1357135200000000// 271.33
=1357138800000000// 271.5
=1357142400000000// 272.05
=1357146000000000// 274.36
=1357149600000000// 275.87
=1357153200000000// 276.79
=1357156800000000// 277.64
=1357160400000000// 277.71
=1357164000000000// 277.37
=1357167600000000// 276.54
=1357171200000000// 275.31
=1357174800000000// 275.02
=1357178400000000// 274.72
=1357182000000000// 274.27
=1357185600000000// 273.82
=1357189200000000// 272.715
=1357192800000000// 271.61
=1357196400000000// 271.61
=1357200000000000// 271.61
=1357203600000000// 271.61
=1357207200000000// 271.61
=1357210800000000// 271.61
=1357214400000000// 271.03
=1357218000000000// 267.5875
=1357221600000000// 272.69
=1357225200000000// 271.81
=1357228800000000// 273.23
=1357232400000000// 275.36
=1357236000000000// 276.94
=1357239600000000// 278.81
=1357243200000000// 279.58
=1357246800000000// 280.31
=1357250400000000// 280.0
=1357254000000000// 278.29
=1357257600000000// 277.39
=1357261200000000// 275.71
=1357264800000000// 275.28
=1357268400000000// 275.0
=1357272000000000// 274.4
=1357275600000000// 274.2
=1357279200000000// 274.3
=1357282800000000// 273.35
=1357286400000000// 273.03
=1357290000000000// 272.76
=1357293600000000// 272.19
=1357297200000000// 271.91
=1357300800000000// 271.65
=1357304400000000// 271.05
=1357308000000000// 270.92
=1357311600000000// 271.35
=1357315200000000// 273.35
=1357318800000000// 276.23
=1357322400000000// 277.78
=1357326000000000// 278.76
=1357329600000000// 279.61
=1357333200000000// 280.02
=1357336800000000// 279.25
=1357340400000000// 277.85
=1357344000000000// 277.5
=1357347600000000// 277.36
=1357351200000000// 275.67
=1357354800000000// 275.41
=1357358400000000// 275.25
=1357362000000000// 274.993
=1357365600000000// 274.517333333
=1357369200000000// 274.369666667
=1357372800000000// 275.92875
=1357376400000000// 276.35
=1357380000000000// 276.86
=1357383600000000// 277.155
=1357387200000000// 277.45
=1357390800000000// 277.92
=1357394400000000// 278.21
=1357398000000000// 278.45
=1357401600000000// 278.91
=1357405200000000// 279.61
=1357408800000000// 280.24
=1357412400000000// 281.82
=1357416000000000// 282.34
=1357419600000000// 282.5
=1357423200000000// 281.97
=1357426800000000// 281.03
=1357430400000000// 279.91
=1357434000000000// 280.04
=1357437600000000// 278.95
=1357441200000000// 278.76
=1357444800000000// 278.6
=1357448400000000// 278.42
=1357452000000000// 278.64
=1357455600000000// 278.4
=1357459200000000// 278.36
=1357462800000000// 278.06
=1357466400000000// 278.06
=1357470000000000// 277.79
=1357473600000000// 278.11
=1357477200000000// 278.28
=1357480800000000// 278.73
=1357484400000000// 278.48
=1357488000000000// 278.69
=1357491600000000// 278.85
=1357495200000000// 279.12
=1357498800000000// 279.21
=1357502400000000// 278.96
=1357506000000000// 279.47
=1357509600000000// 279.47
=1357513200000000// 279.01
=1357516800000000// 278.6
=1357520400000000// 278.26
=1357524000000000// 278.48
=1357527600000000// 278.68
=1357531200000000// 278.26
=1357534800000000// 277.86
=1357538400000000// 277.73
=1357542000000000// 277.73
=1357545600000000// 277.51
=1357549200000000// 277.32
=1357552800000000// 277.23
=1357556400000000// 277.23
=1357560000000000// 277.23
=1357563600000000// 277.53
=1357567200000000// 277.37
=1357570800000000// 277.66
=1357574400000000// 278.07
=1357578000000000// 278.83
=1357581600000000// 279.31
=1357585200000000// 279.78
=1357588800000000// 279.88
=1357592400000000// 279.75
=1357596000000000// 279.54
=1357599600000000// 279.36
=1357603200000000// 279.2
=1357606800000000// 279.08
=1357610400000000// 279.18
=1357614000000000// 278.84
=1357617600000000// 278.35
=1357621200000000// 277.65
=1357624800000000// 277.65
=1357628400000000// 277.69
=1357632000000000// 277.87
=1357635600000000// 278.05
=1357639200000000// 278.34
=1357642800000000// 278.74
=1357646400000000// 279.22
=1357650000000000// 279.81
=1357653600000000// 280.35
=1357657200000000// 280.89
=1357660800000000// 281.45
=1357664400000000// 281.55
=1357668000000000// 282.22
=1357671600000000// 281.2485
=1357675200000000// 282.64
=1357678800000000// 282.85
=1357682400000000// 282.55
=1357686000000000// 282.1
=1357689600000000// 281.81
=1357693200000000// 281.23
=1357696800000000// 281.18
=1357700400000000// 280.86
=1357704000000000// 280.7
=1357707600000000// 280.63
=1357711200000000// 280.52
=1357714800000000// 280.23
=1357718400000000// 280.145
=1357722000000000// 280.06
=1357725600000000// 280.05
=1357729200000000// 280.015
=1357732800000000// 279.98
=1357736400000000// 279.16
=1357740000000000// 278.73
=1357743600000000// 278.26
=1357747200000000// 278.21
=1357750800000000// 278.12
=1357754400000000// 278.61
=1357758000000000// 279.39
=1357761600000000// 280.5
=1357765200000000// 281.64
=1357768800000000// 282.71
=1357772400000000// 283.29
=1357776000000000// 283.46
=1357779600000000// 282.85
=1357783200000000// 280.94275
=1357786800000000// 275.898333333
=1357790400000000// 275.559666667
=1357794000000000// 279.7735
=1357797600000000// 277.917333333
=1357801200000000// 280.613666667
=1357804800000000// 283.31
=1357808400000000// 282.69
=1357812000000000// 277.746
=1357815600000000// 277.6828
=1357819200000000// 271.925333333
=1357822800000000// 271.048666667
=1357826400000000// 274.546
=1357830000000000// 272.211333333
=1357833600000000// 274.250666667
=1357837200000000// 276.29
=1357840800000000// 276.321666667
=1357844400000000// 276.353333333
=1357848000000000// 277.556
=1357851600000000// 277.3925
=1357855200000000// 278.4
=1357858800000000// 278.4
=1357862400000000// 277.98
=1357866000000000// 276.77
=1357869600000000// 276.98
=1357873200000000// 276.225
=1357876800000000// 275.47
=1357880400000000// 275.47
=1357884000000000// 275.69
=1357887600000000// 275.89
=1357891200000000// 275.62
=1357894800000000// 275.62
=1357898400000000// 275.2
=1357902000000000// 275.2
=1357905600000000// 274.89
=1357909200000000// 275.11
=1357912800000000// 275.11
=1357916400000000// 274.89
=1357920000000000// 274.81
=1357923600000000// 275.06
=1357927200000000// 275.31
=1357930800000000// 275.83
=1357934400000000// 276.04
=1357938000000000// 276.04
=1357941600000000// 276.04
=1357945200000000// 276.1
=1357948800000000// 276.04
=1357952400000000// 276.1
=1357956000000000// 275.82
=1357959600000000// 275.03
=1357963200000000// 274.55
=1357966800000000// 274.15
=1357970400000000// 273.06
=1357974000000000// 273.03
=1357977600000000// 272.94
=1357981200000000// 272.73
=1357984800000000// 272.66
=1357988400000000// 272.36
=1357992000000000// 271.84
=1357995600000000// 272.15
=1357999200000000// 272.15
=1358002800000000// 271.36
=1358006400000000// 271.93
=1358010000000000// 272.93
=1358013600000000// 274.23
=1358017200000000// 274.3245
=1358020800000000// 274.87
=1358024400000000// 275.66
=1358028000000000// 275.24
=1358031600000000// 275.03
=1358035200000000// 273.82
=1358038800000000// 273.31
=1358042400000000// 271.43
=1358046000000000// 271.76
=1358049600000000// 271.31
=1358053200000000// 271.04
=1358056800000000// 269.7815
=1358060400000000// 270.52
=1358064000000000// 270.24
=1358067600000000// 270.04
=1358071200000000// 269.53
=1358074800000000// 269.53
=1358078400000000// 269.25
=1358082000000000// 269.32
=1358085600000000// 269.68
=1358089200000000// 270.04
=1358092800000000// 270.66
=1358096400000000// 271.915
=1358100000000000// 273.17
=1358103600000000// 274.45
=1358107200000000// 274.995
=1358110800000000// 275.54
=1358114400000000// 275.61
=1358118000000000// 274.715
=1358121600000000// 273.82
=1358125200000000// 273.03
=1358128800000000// 272.45
=1358132400000000// 271.45
=1358136000000000// 271.18
=1358139600000000// 271.04
=1358143200000000// 269.94
=1358146800000000// 269.83
=1358150400000000// 269.64
=1358154000000000// 269.66
=1358157600000000// 269.66
=1358161200000000// 269.66
=1358164800000000// 268.7185
=1358168400000000// 269.29
=1358172000000000// 269.08
=1358175600000000// 268.8
=1358179200000000// 270.08
=1358182800000000// 271.08
=1358186400000000// 272.36
=1358190000000000// 274.15
=1358193600000000// 275.07
=1358197200000000// 275.05
=1358200800000000// 274.85
=1358204400000000// 274.0
=1358208000000000// 272.87
=1358211600000000// 272.24
=1358215200000000// 271.92
=1358218800000000// 271.84
=1358222400000000// 271.85
=1358226000000000// 271.51
=1358229600000000// 271.47
=1358233200000000// 271.44
=1358236800000000// 271.42
=1358240400000000// 271.54
=1358244000000000// 271.41
=1358247600000000// 271.62
=1358251200000000// 271.79
=1358254800000000// 271.95
=1358258400000000// 272.04
=1358262000000000// 272.13
=1358265600000000// 272.59
=1358269200000000// 273.295
=1358272800000000// 274.0
=1358276400000000// 274.61
=1358280000000000// 275.28
=1358283600000000// 275.46
=1358287200000000// 275.58
=1358290800000000// 275.02
=1358294400000000// 274.83
=1358298000000000// 274.43
=1358301600000000// 273.93
=1358305200000000// 274.15
=1358308800000000// 274.01
=1358312400000000// 273.95
=1358316000000000// 274.0
=1358319600000000// 274.01
=1358323200000000// 273.835
=1358326800000000// 273.66
=1358330400000000// 273.64
=1358334000000000// 273.81
=1358337600000000// 273.68
=1358341200000000// 273.68
=1358344800000000// 273.66
=1358348400000000// 273.58
=1358352000000000// 274.22
=1358355600000000// 275.83
=1358359200000000// 276.59
=1358362800000000// 277.76
=1358366400000000// 278.0
=1358370000000000// 278.11
=1358373600000000// 277.9
=1358377200000000// 277.06
=1358380800000000// 276.13
=1358384400000000// 275.19
=1358388000000000// 273.97
=1358391600000000// 276.47
=1358395200000000// 278.31
=1358398800000000// 280.15
=1358402400000000// 271.25
=1358406000000000// 271.25
=1358409600000000// 271.25
=1358413200000000// 271.25
=1358416800000000// 271.25
=1358420400000000// 271.25
=1358424000000000// 271.31
=1358427600000000// 270.99
=1358431200000000// 270.49
=1358434800000000// 270.28
=1358438400000000// 271.92
=1358442000000000// 273.73
=1358445600000000// 275.02
=1358449200000000// 275.59
=1358452800000000// 277.02
=1358456400000000// 277.22
=1358460000000000// 278.21
=1358463600000000// 277.08
=1358467200000000// 275.66
=1358470800000000// 274.95
=1358474400000000// 274.55
=1358478000000000// 274.08
=1358481600000000// 273.41
=1358485200000000// 272.93
=1358488800000000// 272.83
=1358492400000000// 272.63
=1358496000000000// 272.09
=1358499600000000// 272.36
=1358503200000000// 272.12
=1358506800000000// 272.18
=1358510400000000// 271.93
=1358514000000000// 271.97
=1358517600000000// 271.9
=1358521200000000// 272.14
=1358524800000000// 272.26
=1358528400000000// 273.36
=1358532000000000// 274.46
=1358535600000000// 275.09
=1358539200000000// 275.04
=1358542800000000// 275.85
=1358546400000000// 275.85
=1358550000000000// 274.71
=1358553600000000// 274.63
=1358557200000000// 274.37
=1358560800000000// 273.51
=1358564400000000// 273.51
=1358568000000000// 273.61
=1358571600000000// 273.43
=1358575200000000// 272.57
=1358578800000000// 272.43
=1358582400000000// 272.08
=1358586000000000// 272.46
=1358589600000000// 272.27
=1358593200000000// 272.66
=1358596800000000// 272.63
=1358600400000000// 272.82
=1358604000000000// 272.67
=1358607600000000// 272.83
=1358611200000000// 273.32
=1358614800000000// 274.35
=1358618400000000// 274.05
=1358622000000000// 274.32
=1358625600000000// 275.27
=1358629200000000// 275.4
=1358632800000000// 275.37
=1358636400000000// 274.93
=1358640000000000// 274.77
=1358643600000000// 274.39
=1358647200000000// 274.335
=1358650800000000// 274.28
=1358654400000000// 273.96
=1358658000000000// 273.775
=1358661600000000// 273.59
=1358665200000000// 273.6
=1358668800000000// 273.46
=1358672400000000// 273.32
=1358676000000000// 273.4
=1358679600000000// 273.53
=1358683200000000// 273.66
=1358686800000000// 273.66
=1358690400000000// 273.45
=1358694000000000// 274.15
=1358697600000000// 274.405
=1358701200000000// 283.8
=1358704800000000// 283.15
=1358708400000000// 283.15
=1358712000000000// 279.055
=1358715600000000// 274.96
=1358719200000000// 275.17
=1358722800000000// 274.96
=1358726400000000// 274.66
=1358730000000000// 274.96
=1358733600000000// 274.66
=1358737200000000// 274.43
=1358740800000000// 274.2
=1358744400000000// 274.065
=1358748000000000// 273.93
=1358751600000000// 273.81
=1358755200000000// 273.715
=1358758800000000// 273.62
=1358762400000000// 273.53
=1358766000000000// 273.39
=1358769600000000// 273.49
=1358773200000000// 273.28
=1358776800000000// 273.57
=1358780400000000// 273.86
=1358784000000000// 274.43
=1358787600000000// 274.915
=1358791200000000// 275.4
=1358794800000000// 274.84
=1358798400000000// 275.86
=1358802000000000// 276.07
=1358805600000000// 276.48
=1358809200000000// 275.96
=1358812800000000// 275.44
=1358816400000000// 274.5
=1358820000000000// 274.155
=1358823600000000// 273.81
=1358827200000000// 273.69
=1358830800000000// 272.26
=1358834400000000// 270.83
=1358838000000000// 270.83
=1358841600000000// 270.785
=1358845200000000// 270.74
=1358848800000000// 270.74
=1358852400000000// 272.05
=1358856000000000// 273.36
=1358859600000000// 273.51
=1358863200000000// 273.295
=1358866800000000// 273.08
=1358870400000000// 273.25
=1358874000000000// 273.91
=1358877600000000// 274.37
=1358881200000000// 274.11
=1358884800000000// 274.27
=1358888400000000// 274.6
=1358892000000000// 275.06
=1358895600000000// 274.775
=1358899200000000// 274.49
=1358902800000000// 273.99
=1358906400000000// 273.84
=1358910000000000// 273.69
=1358913600000000// 273.61
=1358917200000000// 272.13
=1358920800000000// 270.65
=1358924400000000// 270.65
=1358928000000000// 271.44
=1358931600000000// 271.44
=1358935200000000// 271.44
=1358938800000000// 272.42
=1358942400000000// 272.16
=1358946000000000// 272.19
=1358949600000000// 271.61
=1358953200000000// 271.66
=1358956800000000// 272.24
=1358960400000000// 272.72
=1358964000000000// 273.56
=1358967600000000// 274.47
=1358971200000000// 275.72
=1358974800000000// 276.23
=1358978400000000// 276.8
=1358982000000000// 276.79
=1358985600000000// 276.12
=1358989200000000// 275.88
=1358992800000000// 275.25
=1358996400000000// 275.07
=1359000000000000// 275.5
=1359003600000000// 275.795
=1359007200000000// 276.09
=1359010800000000// 276.32
=1359014400000000// 276.19
=1359018000000000// 276.93
=1359021600000000// 276.36
=1359025200000000// 276.885
=1359028800000000// 277.41
=1359032400000000// 277.78
=1359036000000000// 278.065
=1359039600000000// 278.35
=1359043200000000// 278.45
=1359046800000000// 278.62
=1359050400000000// 278.79
=1359054000000000// 278.49
=1359057600000000// 278.225
=1359061200000000// 277.96
=1359064800000000// 277.74
=1359068400000000// 277.765
=1359072000000000// 277.79
=1359075600000000// 278.01
=1359079200000000// 278.215
=1359082800000000// 278.42
=1359086400000000// 278.42
=1359090000000000// 278.395
=1359093600000000// 278.37
=1359097200000000// 278.11
=1359100800000000// 277.925
=1359104400000000// 277.74
=1359108000000000// 277.29
=1359111600000000// 277.005
=1359115200000000// 276.72
=1359118800000000// 276.4
=1359122400000000// 276.235
=1359126000000000// 276.07
=1359129600000000// 276.8
=1359133200000000// 277.775
=1359136800000000// 278.75
=1359140400000000// 279.08
=1359144000000000// 279.385
=1359147600000000// 279.69
=1359151200000000// 279.54
=1359154800000000// 278.97
=1359158400000000// 278.4
=1359162000000000// 278.03
=1359165600000000// 277.995
=1359169200000000// 277.96
=1359172800000000// 278.03
=1359176400000000// 278.085
=1359180000000000// 278.14
=1359183600000000// 278.29
=1359187200000000// 278.47
=1359190800000000// 278.65
=1359194400000000// 278.9
=1359198000000000// 279.14
=1359201600000000// 279.38
=1359205200000000// 279.53
=1359208800000000// 279.635
=1359212400000000// 279.74
=1359216000000000// 280.14
=1359219600000000// 280.54
=1359223200000000// 279.820333333
=1359226800000000// 279.100666667
=1359230400000000// 279.222
=1359234000000000// 278.222
=1359237600000000// 278.063
=1359241200000000// 277.3415
=1359244800000000// 277.37
=1359248400000000// 276.836
=1359252000000000// 276.865
=1359255600000000// 276.143333333
=1359259200000000// 275.984666667
=1359262800000000// 277.268
=1359266400000000// 277.59
=1359270000000000// 277.61
=1359273600000000// 277.523333333
=1359277200000000// 276.2825
=1359280800000000// 277.35
=1359284400000000// 277.23
=1359288000000000// 277.11
=1359291600000000// 277.08
=1359295200000000// 277.145
=1359298800000000// 277.21
=1359302400000000// 277.56
=1359306000000000// 278.145
=1359309600000000// 278.73
=1359313200000000// 279.36
=1359316800000000// 279.54
=1359320400000000// 279.72
=1359324000000000// 279.64
=1359327600000000// 279.285
=1359331200000000// 278.93
=1359334800000000// 278.53
=1359338400000000// 278.28
=1359342000000000// 278.03
=1359345600000000// 277.92
=1359349200000000// 277.82
=1359352800000000// 277.65
=1359356400000000// 277.57
=1359360000000000// 277.44
=1359363600000000// 277.34
=1359367200000000// 277.24
=1359370800000000// 277.28
=1359374400000000// 277.16
=1359378000000000// 277.04
=1359381600000000// 276.96
=1359385200000000// 277.24
=1359388800000000// 277.52
=1359392400000000// 277.83
=1359396000000000// 277.915
=1359399600000000// 278.0
=1359403200000000// 277.873333333
=1359406800000000// 277.7375
=1359410400000000// 277.62
=1359414000000000// 277.456666667
=1359417600000000// 277.4595
=1359421200000000// 277.13
=1359424800000000// 277.0975
=1359428400000000// 277.179333333
=1359432000000000// 277.089666667
=1359435600000000// 277.0
=1359439200000000// 277.186
=1359442800000000// 277.372
=1359446400000000// 277.331
=1359450000000000// 277.592666667
=1359453600000000// 277.627333333
=1359457200000000// 277.4745
=1359460800000000// 277.571666667
=1359464400000000// 277.481333333
=1359468000000000// 277.8505
=1359471600000000// 277.607
=1359475200000000// 277.823
=1359478800000000// 278.59
=1359482400000000// 278.622333333
=1359486000000000// 279.205666667
=1359489600000000// 279.0825
=1359493200000000// 279.901333333
=1359496800000000// 280.013666667
=1359500400000000// 279.435
=1359504000000000// 279.777666667
=1359507600000000// 279.429333333
=1359511200000000// 279.5625
=1359514800000000// 279.053666667
=1359518400000000// 279.026333333
=1359522000000000// 278.48775
=1359525600000000// 278.29
=1359529200000000// 278.29
=1359532800000000// 278.07
=1359536400000000// 279.264
=1359540000000000// 278.9
=1359543600000000// 278.87
=1359547200000000// 278.92
=1359550800000000// 278.98
=1359554400000000// 279.23
=1359558000000000// 279.29
=1359561600000000// 279.47
=1359565200000000// 280.17
=1359568800000000// 280.36
=1359572400000000// 280.47
=1359576000000000// 280.79
=1359579600000000// 280.91
=1359583200000000// 281.03
=1359586800000000// 280.84
=1359590400000000// 280.76
=1359594000000000// 280.8
=1359597600000000// 280.61
=1359601200000000// 280.54
=1359604800000000// 280.33
=1359608400000000// 280.19
=1359612000000000// 279.86
=1359615600000000// 279.93
=1359619200000000// 280.24
=1359622800000000// 280.27
=1359626400000000// 280.54
=1359630000000000// 280.46
=1359633600000000// 280.38
=1359637200000000// 280.47
=1359640800000000// 280.54
=1359644400000000// 280.65
=1359648000000000// 280.99
=1359651600000000// 281.14
=1359655200000000// 281.29
=1359658800000000// 281.61
=1359662400000000// 281.64
=1359666000000000// 281.76
=1359669600000000// 281.59
=1359673200000000// 281.68
=1359676800000000// 281.55
=1359680400000000// 281.55
=1359684000000000// 281.46
=1359687600000000// 281.55
=1359691200000000// 281.49
=1359694800000000// 281.16
=1359698400000000// 281.23
=1359702000000000// 281.08
=1359705600000000// 281.08
=1359709200000000// 281.08
=1359712800000000// 280.97
=1359716400000000// 281.08
=1359720000000000// 280.99
=1359723600000000// 280.87
=1359727200000000// 280.76
=1359730800000000// 280.88
=1359734400000000// 281.11
=1359738000000000// 281.03
=1359741600000000// 281.04
=1359745200000000// 281.31
=1359748800000000// 281.91
=1359752400000000// 282.15
=1359756000000000// 281.98
=1359759600000000// 281.65
=1359763200000000// 281.56
=1359766800000000// 281.26
=1359770400000000// 281.35
=1359774000000000// 281.23
=1359777600000000// 281.13
=1359781200000000// 281.16
=1359784800000000// 281.16
=1359788400000000// 280.93
=1359792000000000// 278.605
=1359795600000000// 276.28
=1359799200000000// 276.28
=1359802800000000// 275.12
=1359806400000000// 275.12
=1359810000000000// 280.09
=1359813600000000// 279.82
=1359817200000000// 279.88
=1359820800000000// 280.3
=1359824400000000// 280.55
=1359828000000000// 280.8
=1359831600000000// 280.89
=1359835200000000// 281.62
=1359838800000000// 281.91
=1359842400000000// 282.12
=1359846000000000// 281.66
=1359849600000000// 280.53
=1359853200000000// 279.96
=1359856800000000// 279.78
=1359860400000000// 280.05
=1359864000000000// 279.24
=1359867600000000// 278.79
=1359871200000000// 278.5
=1359874800000000// 278.36
=1359878400000000// 278.3
=1359882000000000// 278.27
=1359885600000000// 277.9
=1359889200000000// 277.82
=1359892800000000// 277.38
=1359896400000000// 277.11
=1359900000000000// 276.93
=1359903600000000// 276.7
=1359907200000000// 277.07
=1359910800000000// 277.4
=1359914400000000// 277.8
=1359918000000000// 278.06
=1359921600000000// 278.19
=1359925200000000// 278.61
=1359928800000000// 278.84
=1359932400000000// 278.69
=1359936000000000// 277.92
=1359939600000000// 277.34
=1359943200000000// 277.37
=1359946800000000// 277.02
=1359950400000000// 276.97
=1359954000000000// 276.56
=1359957600000000// 276.47
=1359961200000000// 276.42
=1359964800000000// 276.47
=1359968400000000// 276.5
=1359972000000000// 276.81
=1359975600000000// 277.08
=1359979200000000// 277.17
=1359982800000000// 277.25
=1359986400000000// 277.76
=1359990000000000// 278.0
=1359993600000000// 278.71
=1359997200000000// 279.26
=1360000800000000// 279.84
=1360004400000000// 280.44
=1360008000000000// 281.08
=1360011600000000// 281.24
=1360015200000000// 281.07
=1360018800000000// 281.08
=1360022400000000// 280.69
=1360026000000000// 280.15
=1360029600000000// 279.94
=1360033200000000// 279.87
=1360036800000000// 279.87
=1360040400000000// 279.835
=1360044000000000// 279.8
=1360047600000000// 279.73
=1360051200000000// 279.65
=1360054800000000// 279.62
=1360058400000000// 279.62
=1360062000000000// 279.58
=1360065600000000// 279.51
=1360069200000000// 279.51
=1360072800000000// 279.48
=1360076400000000// 279.38
=1360080000000000// 280.09
=1360083600000000// 280.55
=1360087200000000// 281.3
=1360090800000000// 281.47
=1360094400000000// 281.62
=1360098000000000// 281.77
=1360101600000000// 282.66
=1360105200000000// 282.07
=1360108800000000// 281.73
=1360112400000000// 281.27
=1360116000000000// 281.36
=1360119600000000// 281.28
=1360123200000000// 281.01
=1360126800000000// 280.97
=1360130400000000// 280.36
=1360134000000000// 280.34
=1360137600000000// 280.29
=1360141200000000// 280.51
=1360144800000000// 280.26
=1360148400000000// 280.03
=1360152000000000// 279.8
=1360155600000000// 279.74
=1360159200000000// 279.84
=1360162800000000// 279.94
=1360166400000000// 280.47
=1360170000000000// 281.175
=1360173600000000// 281.88
=1360177200000000// 282.04
=1360180800000000// 281.99
=1360184400000000// 282.26
=1360188000000000// 281.39
=1360191600000000// 280.59
=1360195200000000// 280.58
=1360198800000000// 280.28
=1360202400000000// 280.19
=1360206000000000// 280.1
=1360209600000000// 280.02
=1360213200000000// 279.91
=1360216800000000// 279.8
=1360220400000000// 279.72
=1360224000000000// 279.685
=1360227600000000// 279.65
=1360231200000000// 279.52
=1360234800000000// 279.395
=1360238400000000// 279.27
=1360242000000000// 279.27
=1360245600000000// 279.27
=1360249200000000// 279.27
=1360252800000000// 279.59
=1360256400000000// 280.48
=1360260000000000// 281.37
=1360263600000000// 281.56
=1360267200000000// 281.855
=1360270800000000// 282.15
=1360274400000000// 281.61
=1360278000000000// 280.81
=1360281600000000// 280.58
=1360285200000000// 279.98
=1360288800000000// 280.11
=1360292400000000// 279.9
=1360296000000000// 280.21
=1360299600000000// 280.44
=1360303200000000// 280.67
=1360306800000000// 280.63
=1360310400000000// 279.83
=1360314000000000// 279.41
=1360317600000000// 279.1
=1360321200000000// 278.54
=1360324800000000// 278.75
=1360328400000000// 278.19
=1360332000000000// 278.03
=1360335600000000// 278.05
=1360339200000000// 278.5
=1360342800000000// 279.395
=1360346400000000// 280.29
=1360350000000000// 281.21
=1360353600000000// 281.29
=1360357200000000// 281.59
=1360360800000000// 281.19
=1360364400000000// 280.61
=1360368000000000// 280.17
=1360371600000000// 278.9
=1360375200000000// 277.76
=1360378800000000// 277.38
=1360382400000000// 277.12
=1360386000000000// 276.765
=1360389600000000// 276.41
=1360393200000000// 276.04
=1360396800000000// 276.02
=1360400400000000// 276.0
=1360404000000000// 276.0
=1360407600000000// 275.935
=1360411200000000// 275.87
=1360414800000000// 275.79
=1360418400000000// 276.145
=1360422000000000// 276.5
=1360425600000000// 276.28
=1360429200000000// 277.58
=1360432800000000// 278.88
=1360436400000000// 279.44
=1360440000000000// 279.78
=1360443600000000// 279.8
=1360447200000000// 279.77
=1360450800000000// 279.39
=1360454400000000// 279.11
=1360458000000000// 278.3
=1360461600000000// 278.54
=1360465200000000// 278.54
=1360468800000000// 278.21
=1360472400000000// 278.28
=1360476000000000// 278.09
=1360479600000000// 277.88
=1360483200000000// 277.88
=1360486800000000// 277.67
=1360490400000000// 277.61
=1360494000000000// 277.51
=1360497600000000// 277.41
=1360501200000000// 277.35
=1360504800000000// 277.12
=1360508400000000// 277.24
=1360512000000000// 278.01
=1360515600000000// 278.575
=1360519200000000// 279.14
=1360522800000000// 279.57
=1360526400000000// 279.595
=1360530000000000// 279.62
=1360533600000000// 279.58
=1360537200000000// 279.19
=1360540800000000// 278.8
=1360544400000000// 278.59
=1360548000000000// 278.525
=1360551600000000// 278.46
=1360555200000000// 278.48
=1360558800000000// 278.4
=1360562400000000// 278.32
=1360566000000000// 278.19
=1360569600000000// 278.155
=1360573200000000// 278.12
=1360576800000000// 277.76
=1360580400000000// 276.88
=1360584000000000// 276.0
=1360587600000000// 275.4
=1360591200000000// 275.355
=1360594800000000// 275.31
=1360598400000000// 276.36
=1360602000000000// 277.41
=1360605600000000// 278.46
=1360609200000000// 279.04
=1360612800000000// 279.95
=1360616400000000// 279.94
=1360620000000000// 279.87
=1360623600000000// 279.29
=1360627200000000// 278.99
=1360630800000000// 278.78
=1360634400000000// 278.54
=1360638000000000// 278.52
=1360641600000000// 278.52
=1360645200000000// 278.41
=1360648800000000// 278.41
=1360652400000000// 278.4
=1360656000000000// 278.25
=1360659600000000// 278.15
=1360663200000000// 277.7365
=1360666800000000// 277.696666667
=1360670400000000// 277.47
=1360674000000000// 277.36
=1360677600000000// 277.43
=1360681200000000// 277.6
=1360684800000000// 277.89
=1360688400000000// 278.97
=1360692000000000// 279.44
=1360695600000000// 280.15
=1360699200000000// 280.75
=1360702800000000// 280.94
=1360706400000000// 281.05
=1360710000000000// 280.89
=1360713600000000// 280.7
=1360717200000000// 280.31
=1360720800000000// 280.08
=1360724400000000// 279.78
=1360728000000000// 279.6
=1360731600000000// 279.49
=1360735200000000// 279.58
=1360738800000000// 279.58
=1360742400000000// 279.605
=1360746000000000// 279.63
=1360749600000000// 279.63
=1360753200000000// 279.5
=1360756800000000// 279.37
=1360760400000000// 279.55
=1360764000000000// 279.825
=1360767600000000// 280.1
=1360771200000000// 280.51
=1360774800000000// 280.765
=1360778400000000// 281.02
=1360782000000000// 281.27
=1360785600000000// 281.31
=1360789200000000// 281.58
=1360792800000000// 281.76
=1360796400000000// 282.02
=1360800000000000// 282.12
=1360803600000000// 281.77
=1360807200000000// 281.44
=1360810800000000// 281.44
=1360814400000000// 281.35
=1360818000000000// 281.21
=1360821600000000// 281.7
=1360825200000000// 281.74
=1360828800000000// 281.48
=1360832400000000// 281.22
=1360836000000000// 280.68
=1360839600000000// 280.28
=1360843200000000// 279.88
=1360846800000000// 279.77
=1360850400000000// 279.76
=1360854000000000// 279.89
=1360857600000000// 280.0
=1360861200000000// 280.25
=1360864800000000// 280.4
=1360868400000000// 280.53
=1360872000000000// 281.14
=1360875600000000// 281.36
=1360879200000000// 281.45
=1360882800000000// 281.39
=1360886400000000// 280.9
=1360890000000000// 280.59
=1360893600000000// 280.58
=1360897200000000// 280.58
=1360900800000000// 280.45
=1360904400000000// 280.19
=1360908000000000// 280.11
=1360911600000000// 280.2
=1360915200000000// 279.7
=1360918800000000// 279.63
=1360922400000000// 279.49
=1360926000000000// 279.355
=1360929600000000// 279.22
=1360933200000000// 279.16
=1360936800000000// 279.04
=1360940400000000// 278.92
=1360944000000000// 279.16
=1360947600000000// 279.765
=1360951200000000// 280.37
=1360954800000000// 280.92
=1360958400000000// 281.19
=1360962000000000// 281.89
=1360965600000000// 282.02
=1360969200000000// 282.08
=1360972800000000// 281.57
=1360976400000000// 281.5
=1360980000000000// 281.04
=1360983600000000// 281.04
=1360987200000000// 281.14
=1360990800000000// 280.54
=1360994400000000// 280.49
=1360998000000000// 280.09
=1361001600000000// 279.79
=1361005200000000// 279.3
=1361008800000000// 278.73
=1361012400000000// 278.47
=1361016000000000// 278.21
=1361019600000000// 278.28
=1361023200000000// 278.13
=1361026800000000// 278.23
=1361030400000000// 278.57
=1361034000000000// 279.43
=1361037600000000// 280.54
=1361041200000000// 281.91
=1361044800000000// 283.03
=1361048400000000// 283.89
=1361052000000000// 284.7
=1361055600000000// 284.47
=1361059200000000// 283.24
=1361062800000000// 281.65
=1361066400000000// 280.3
=1361070000000000// 279.66
=1361073600000000// 279.04
=1361077200000000// 278.275
=1361080800000000// 277.51
=1361084400000000// 276.84
=1361088000000000// 276.935
=1361091600000000// 277.03
=1361095200000000// 277.5
=1361098800000000// 278.42
=1361102400000000// 279.34
=1361106000000000// 279.96
=1361109600000000// 280.185
=1361113200000000// 280.41
=1361116800000000// 280.58
=1361120400000000// 281.11
=1361124000000000// 282.12
=1361127600000000// 283.06
=1361131200000000// 283.34
=1361134800000000// 282.83
=1361138400000000// 282.33
=1361142000000000// 280.94
=1361145600000000// 280.41
=1361149200000000// 279.59
=1361152800000000// 279.01
=1361156400000000// 278.72
=1361160000000000// 278.36
=1361163600000000// 278.17
=1361167200000000// 278.02
=1361170800000000// 277.59
=1361174400000000// 277.55
=1361178000000000// 277.52
=1361181600000000// 277.69
=1361185200000000// 277.0
=1361188800000000// 277.08
=1361192400000000// 277.12
=1361196000000000// 276.97
=1361199600000000// 277.25
=1361203200000000// 277.45
=1361206800000000// 277.82
=1361210400000000// 278.15
=1361214000000000// 279.1
=1361217600000000// 279.85
=1361221200000000// 280.11
=1361224800000000// 280.09
=1361228400000000// 279.97
=1361232000000000// 279.61
=1361235600000000// 278.93
=1361239200000000// 278.78
=1361242800000000// 278.17
=1361246400000000// 277.54
=1361250000000000// 277.87
=1361253600000000// 277.62
=1361257200000000// 277.43
=1361260800000000// 277.28
=1361264400000000// 277.13
=1361268000000000// 276.72
=1361271600000000// 276.5
=1361275200000000// 276.15
=1361278800000000// 276.57
=1361282400000000// 276.56
=1361286000000000// 276.55
=1361289600000000// 277.26
=1361293200000000// 278.07
=1361296800000000// 278.88
=1361300400000000// 279.5
=1361304000000000// 279.87
=1361307600000000// 280.24
=1361311200000000// 279.84
=1361314800000000// 279.665
=1361318400000000// 279.49
=1361322000000000// 278.87
=1361325600000000// 278.77
=1361329200000000// 278.4
=1361332800000000// 276.175
=1361336400000000// 277.74
=1361340000000000// 277.41
=1361343600000000// 277.09
=1361347200000000// 276.81
=1361350800000000// 276.53
=1361354400000000// 276.06
=1361358000000000// 276.315
=1361361600000000// 276.57
=1361365200000000// 276.68
=1361368800000000// 277.035
=1361372400000000// 277.39
=1361376000000000// 278.28
=1361379600000000// 279.575
=1361383200000000// 280.87
=1361386800000000// 281.25
=1361390400000000// 281.695
=1361394000000000// 282.14
=1361397600000000// 281.94
=1361401200000000// 280.915
=1361404800000000// 279.89
=1361408400000000// 278.46
=1361412000000000// 277.915
=1361415600000000// 277.37
=1361419200000000// 276.14
=1361422800000000// 275.73
=1361426400000000// 275.32
=1361430000000000// 275.22
=1361433600000000// 274.98
=1361437200000000// 274.74
=1361440800000000// 275.21
=1361444400000000// 275.41
=1361448000000000// 275.18
=1361451600000000// 275.44
=1361455200000000// 275.82
=1361458800000000// 276.7435
=1361462400000000// 276.58
=1361466000000000// 277.45
=1361469600000000// 278.17
=1361473200000000// 278.93
=1361476800000000// 279.5
=1361480400000000// 279.56
=1361484000000000// 279.27
=1361487600000000// 278.49
=1361491200000000// 278.01
=1361494800000000// 277.58
=1361498400000000// 277.38
=1361502000000000// 277.2
=1361505600000000// 277.21
=1361509200000000// 276.79
=1361512800000000// 276.88
=1361516400000000// 276.76
=1361520000000000// 276.87
=1361523600000000// 276.59
=1361527200000000// 276.78
=1361530800000000// 276.97
=1361534400000000// 277.19
=1361538000000000// 277.29
=1361541600000000// 277.65
=1361545200000000// 277.68
=1361548800000000// 277.79
=1361552400000000// 278.37
=1361556000000000// 278.2
=1361559600000000// 278.41
=1361563200000000// 278.58
=1361566800000000// 278.69
=1361570400000000// 278.6
=1361574000000000// 279.03
=1361577600000000// 279.11
=1361581200000000// 279.06
=1361584800000000// 278.91
=1361588400000000// 278.82
=1361592000000000// 278.78
=1361595600000000// 278.89
=1361599200000000// 278.72
=1361602800000000// 278.6
=1361606400000000// 278.75
=1361610000000000// 278.64
=1361613600000000// 278.25
=1361617200000000// 278.11
=1361620800000000// 277.83
=1361624400000000// 278.06
=1361628000000000// 278.65
=1361631600000000// 278.94
=1361635200000000// 278.57
=1361638800000000// 278.34
=1361642400000000// 278.29
=1361646000000000// 278.74
=1361649600000000// 279.13
=1361653200000000// 279.67
=1361656800000000// 280.12
=1361660400000000// 280.5
=1361664000000000// 279.52
=1361667600000000// 278.37
=1361671200000000// 277.38
=1361674800000000// 276.85
=1361678400000000// 276.34
=1361682000000000// 276.36
=1361685600000000// 276.37
=1361689200000000// 276.48
=1361692800000000// 276.22
=1361696400000000// 276.32
=1361700000000000// 276.55
=1361703600000000// 276.24
=1361707200000000// 276.14
=1361710800000000// 276.59
=1361714400000000// 276.06
=1361718000000000// 276.81
=1361721600000000// 278.19
=1361725200000000// 279.29
=1361728800000000// 279.92
=1361732400000000// 281.31
=1361736000000000// 282.19
=1361739600000000// 282.5
=1361743200000000// 282.51
=1361746800000000// 281.75
=1361750400000000// 280.46
=1361754000000000// 279.66
=1361757600000000// 279.02
=1361761200000000// 278.77
=1361764800000000// 278.22
=1361768400000000// 277.65
=1361772000000000// 277.58
=1361775600000000// 277.58
=1361779200000000// 277.71
=1361782800000000// 277.71
=1361786400000000// 277.71
=1361790000000000// 277.71
=1361793600000000// 277.75
=1361797200000000// 277.6355
=1361800800000000// 277.95
=1361804400000000// 278.05
=1361808000000000// 279.07
=1361811600000000// 280.28
=1361815200000000// 279.4915
=1361818800000000// 280.55
=1361822400000000// 280.66
=1361826000000000// 280.68
=1361829600000000// 280.79
=1361833200000000// 280.71
=1361836800000000// 280.71
=1361840400000000// 280.39
=1361844000000000// 280.39
=1361847600000000// 280.26
=1361851200000000// 280.14
=1361854800000000// 279.64
=1361858400000000// 280.06
=1361862000000000// 279.26
=1361865600000000// 278.44
=1361869200000000// 278.12
=1361872800000000// 278.18
=1361876400000000// 278.37
=1361880000000000// 276.958
=1361883600000000// 278.1
=1361887200000000// 277.81
=1361890800000000// 277.75
=1361894400000000// 278.25
=1361898000000000// 278.98
=1361901600000000// 279.97
=1361905200000000// 281.62
=1361908800000000// 282.56
=1361912400000000// 282.83
=1361916000000000// 282.93
=1361919600000000// 282.22
=1361923200000000// 280.82
=1361926800000000// 278.84
=1361930400000000// 278.14
=1361934000000000// 278.04
=1361937600000000// 277.03
=1361941200000000// 276.62
=1361944800000000// 277.243
=1361948400000000// 275.84
=1361952000000000// 276.34
=1361955600000000// 276.38
=1361959200000000// 275.92
=1361962800000000// 276.42
=1361966400000000// 276.53
=1361970000000000// 276.34
=1361973600000000// 276.73
=1361977200000000// 277.46
=1361980800000000// 279.06
=1361984400000000// 279.98
=1361988000000000// 280.32
=1361991600000000// 280.48
=1361995200000000// 281.14
=1361998800000000// 281.13
=1362002400000000// 281.02
=1362006000000000// 280.61
=1362009600000000// 280.08
=1362013200000000// 279.74
=1362016800000000// 279.38
=1362020400000000// 279.21
=1362024000000000// 278.97
=1362027600000000// 278.86
=1362031200000000// 278.63
=1362034800000000// 278.25
=1362038400000000// 278.02
=1362042000000000// 277.65
=1362045600000000// 277.71
=1362049200000000// 277.43
=1362052800000000// 277.54
=1362056400000000// 278.015
=1362060000000000// 278.2484
=1362063600000000// 278.763666667
=1362067200000000// 279.037333333
=1362070800000000// 280.5525
=1362074400000000// 281.24
=1362078000000000// 281.59
=1362081600000000// 281.62
=1362085200000000// 281.81
=1362088800000000// 281.29
=1362092400000000// 280.89
=1362096000000000// 280.54
=1362099600000000// 280.06
=1362103200000000// 279.82
=1362106800000000// 279.48
=1362110400000000// 279.23
=1362114000000000// 279.3
=1362117600000000// 279.34
=1362121200000000// 279.08
=1362124800000000// 279.08
=1362128400000000// 279.0
=1362132000000000// 278.96
=1362135600000000// 278.91
=1362139200000000// 278.7
=1362142800000000// 278.64
=1362146400000000// 278.76
=1362150000000000// 278.88
=1362153600000000// 279.55
=1362157200000000// 280.13
=1362160800000000// 280.6
=1362164400000000// 281.19
=1362168000000000// 282.17
=1362171600000000// 282.18
=1362175200000000// 282.49
=1362178800000000// 282.91
=1362182400000000// 282.9
=1362186000000000// 283.15
=1362189600000000// 283.39
=1362193200000000// 283.48
=1362196800000000// 283.47
=1362200400000000// 283.32
=1362204000000000// 283.38
=1362207600000000// 283.33
=1362211200000000// 283.48
=1362214800000000// 283.48
=1362218400000000// 283.69
=1362222000000000// 283.79
=1362225600000000// 283.91
=1362229200000000// 283.96
=1362232800000000// 283.93
=1362236400000000// 283.9
=1362240000000000// 283.81
=1362243600000000// 284.24
=1362247200000000// 284.67
=1362250800000000// 285.56
=1362254400000000// 286.1
=1362258000000000// 286.26
=1362261600000000// 286.33
=1362265200000000// 286.25
=1362268800000000// 285.72
=1362272400000000// 285.06
=1362276000000000// 284.89
=1362279600000000// 284.66
=1362283200000000// 284.25
=1362286800000000// 284.08
=1362290400000000// 283.91
=1362294000000000// 283.38
=1362297600000000// 283.34
=1362301200000000// 283.3
=1362304800000000// 283.18
=1362308400000000// 282.81
=1362312000000000// 282.83
=1362315600000000// 282.87
=1362319200000000// 282.73
=1362322800000000// 283.1
=1362326400000000// 283.94
=1362330000000000// 285.02
=1362333600000000// 285.59
=1362337200000000// 285.68
=1362340800000000// 285.65
=1362344400000000// 285.27
=1362348000000000// 284.0
=1362351600000000// 282.32
=1362355200000000// 280.75
=1362358800000000// 279.62
=1362362400000000// 278.9
=1362366000000000// 278.3
=1362369600000000// 277.75
=1362373200000000// 278.11
=1362376800000000// 276.99
=1362380400000000// 276.43
=1362384000000000// 276.045
=1362387600000000// 275.66
=1362391200000000// 275.52
=1362394800000000// 275.24
=1362398400000000// 274.96
=1362402000000000// 275.01
=1362405600000000// 276.04
=1362409200000000// 277.07
=1362412800000000// 278.89
=1362416400000000// 279.825
=1362420000000000// 280.76
=1362423600000000// 281.81
=1362427200000000// 281.9
=1362430800000000// 281.99
=1362434400000000// 281.73
=1362438000000000// 281.22
=1362441600000000// 280.78
=1362445200000000// 279.22
=1362448800000000// 278.26
=1362452400000000// 277.2
=1362456000000000// 276.51
=1362459600000000// 275.78
=1362463200000000// 275.05
=1362466800000000// 274.57
=1362470400000000// 274.27
=1362474000000000// 273.58
=1362477600000000// 273.67
=1362481200000000// 273.45
=1362484800000000// 273.23
=1362488400000000// 273.01
=1362492000000000// 274.22
=1362495600000000// 275.43
=1362499200000000// 277.14
=1362502800000000// 278.675
=1362506400000000// 280.21
=1362510000000000// 281.97
=1362513600000000// 282.76
=1362517200000000// 283.55
=1362520800000000// 283.91
=1362524400000000// 283.37
=1362528000000000// 282.83
=1362531600000000// 281.43
=1362535200000000// 280.69
=1362538800000000// 279.95
=1362542400000000// 279.5
=1362546000000000// 278.82
=1362549600000000// 278.14
=1362553200000000// 278.22
=1362556800000000// 277.995
=1362560400000000// 277.77
=1362564000000000// 277.89
=1362567600000000// 278.0
=1362571200000000// 278.11
=1362574800000000// 277.5315
=1362578400000000// 277.8684
=1362582000000000// 277.137333333
=1362585600000000// 277.321666667
=1362589200000000// 280.2392
=1362592800000000// 279.968
=1362596400000000// 282.43
=1362600000000000// 282.55
=1362603600000000// 282.66
=1362607200000000// 282.18
=1362610800000000// 281.85
=1362614400000000// 281.09
=1362618000000000// 280.36
=1362621600000000// 279.83
=1362625200000000// 279.3
=1362628800000000// 279.03
=1362632400000000// 278.86
=1362636000000000// 278.69
=1362639600000000// 278.34
=1362643200000000// 278.04
=1362646800000000// 277.84
=1362650400000000// 277.7
=1362654000000000// 277.65
=1362657600000000// 277.6
=1362661200000000// 277.72
=1362664800000000// 277.88
=1362668400000000// 278.093
=1362672000000000// 278.346
=1362675600000000// 278.6425
=1362679200000000// 278.91
=1362682800000000// 279.0
=1362686400000000// 279.08
=1362690000000000// 279.874333333
=1362693600000000// 280.167666667
=1362697200000000// 278.68
=1362700800000000// 279.3155
=1362704400000000// 278.17
=1362708000000000// 277.96
=1362711600000000// 277.8
=1362715200000000// 277.75
=1362718800000000// 277.64
=1362722400000000// 277.65
=1362726000000000// 277.66
=1362729600000000// 277.76
=1362733200000000// 277.92
=1362736800000000// 277.88
=1362740400000000// 277.82
=1362744000000000// 275.863
=1362747600000000// 277.9
=1362751200000000// 277.89
=1362754800000000// 278.34
=1362758400000000// 278.84
=1362762000000000// 279.44
=1362765600000000// 280.53
=1362769200000000// 281.17
=1362772800000000// 281.76
=1362776400000000// 282.355
=1362780000000000// 282.95
=1362783600000000// 283.04
=1362787200000000// 282.21
=1362790800000000// 281.04
=1362794400000000// 280.23
=1362798000000000// 278.84
=1362801600000000// 278.22
=1362805200000000// 277.52
=1362808800000000// 276.81
=1362812400000000// 276.49
=1362816000000000// 276.11
=1362819600000000// 274.15
=1362823200000000// 274.62
=1362826800000000// 275.09
=1362830400000000// 274.865
=1362834000000000// 274.64
=1362837600000000// 274.81
=1362841200000000// 274.2585
=1362844800000000// 276.37
=1362848400000000// 278.03
=1362852000000000// 279.69
=1362855600000000// 282.01
=1362859200000000// 282.735
=1362862800000000// 283.46
=1362866400000000// 283.6
=1362870000000000// 283.39
=1362873600000000// 282.256
=1362877200000000// 281.21
=1362880800000000// 279.67
=1362884400000000// 278.59
=1362888000000000// 277.51
=1362891600000000// 276.9
=1362895200000000// 275.976
=1362898800000000// 275.56
=1362902400000000// 275.21
=1362906000000000// 274.64
=1362909600000000// 274.42
=1362913200000000// 274.123333333
=1362916800000000// 274.311
=1362920400000000// 273.53
=1362924000000000// 273.62
=1362927600000000// 276.5855
=1362931200000000// 276.53
=1362934800000000// 277.69
=1362938400000000// 280.5085
=1362942000000000// 281.58
=1362945600000000// 282.733333333
=1362949200000000// 282.4025
=1362952800000000// 285.04
=1362956400000000// 285.14
=1362960000000000// 281.1495
=1362963600000000// 282.8
=1362967200000000// 281.12
=1362970800000000// 279.46
=1362974400000000// 278.85
=1362978000000000// 277.8
=1362981600000000// 277.216666667
=1362985200000000// 276.633333333
=1362988800000000// 276.05
=1362992400000000// 275.68
=1362996000000000// 275.74
=1362999600000000// 275.98
=1363003200000000// 276.26
=1363006800000000// 276.54
=1363010400000000// 276.68
=1363014000000000// 276.833
=1363017600000000// 278.31
=1363021200000000// 278.95
=1363024800000000// 279.59
=1363028400000000// 280.47
=1363032000000000// 280.87
=1363035600000000// 281.5835
=1363039200000000// 280.73
=1363042800000000// 280.48
=1363046400000000// 281.329
=1363050000000000// 279.88
=1363053600000000// 279.48
=1363057200000000// 279.36
=1363060800000000// 279.8655
=1363064400000000// 279.053333333
=1363068000000000// 278.9
=1363071600000000// 278.97
=1363075200000000// 278.87
=1363078800000000// 278.8
=1363082400000000// 278.73
=1363086000000000// 278.56
=1363089600000000// 279.467
=1363093200000000// 278.22
=1363096800000000// 277.89
=1363100400000000// 280.656
=1363104000000000// 279.4
=1363107600000000// 280.41
=1363111200000000// 283.096
=1363114800000000// 282.49
=1363118400000000// 282.94
=1363122000000000// 283.165
=1363125600000000// 283.39
=1363129200000000// 282.85
=1363132800000000// 283.1225
=1363136400000000// 281.77
=1363140000000000// 281.19
=1363143600000000// 282.018
=1363147200000000// 280.97
=1363150800000000// 280.93
=1363154400000000// 281.323333333
=1363158000000000// 281.716666667
=1363161600000000// 282.11
=1363165200000000// 282.35
=1363168800000000// 282.59
=1363172400000000// 282.83
=1363176000000000// 282.955
=1363179600000000// 283.08
=1363183200000000// 283.22
=1363186800000000// 283.41
=1363190400000000// 283.6
=1363194000000000// 284.07
=1363197600000000// 284.435
=1363201200000000// 284.8
=1363204800000000// 284.84
=1363208400000000// 284.755
=1363212000000000// 284.67
=1363215600000000// 284.32
=1363219200000000// 284.115
=1363222800000000// 283.91
=1363226400000000// 283.48
=1363230000000000// 283.036
=1363233600000000// 283.1
=1363237200000000// 282.98
=1363240800000000// 283.01
=1363244400000000// 283.04
=1363248000000000// 282.97
=1363251600000000// 282.2955
=1363255200000000// 283.01
=1363258800000000// 282.87
=1363262400000000// 282.3065
=1363266000000000// 282.7
=1363269600000000// 282.58
=1363273200000000// 282.4825
=1363276800000000// 283.22
=1363280400000000// 283.3
=1363284000000000// 283.657
=1363287600000000// 283.5
=1363291200000000// 283.676666667
=1363294800000000// 284.7865
=1363298400000000// 284.03
=1363302000000000// 283.92
=1363305600000000// 283.77
=1363309200000000// 283.62
=1363312800000000// 283.59
=1363316400000000// 282.961
=1363320000000000// 283.29
=1363323600000000// 283.02
=1363327200000000// 282.895
=1363330800000000// 282.77
=1363334400000000// 282.75
=1363338000000000// 282.656666667
=1363341600000000// 282.563333333
=1363345200000000// 282.47
=1363348800000000// 282.42
=1363352400000000// 282.37
=1363356000000000// 282.39
=1363359600000000// 282.73
=1363363200000000// 283.07
=1363366800000000// 283.166666667
=1363370400000000// 283.782
=1363374000000000// 283.36
=1363377600000000// 283.67
=1363381200000000// 284.826
=1363384800000000// 283.93
=1363388400000000// 283.77
=1363392000000000// 284.2745
=1363395600000000// 282.82
=1363399200000000// 282.19
=1363402800000000// 281.95
=1363406400000000// 281.71
=1363410000000000// 281.66
=1363413600000000// 281.765
=1363417200000000// 281.87
=1363420800000000// 282.06
=1363424400000000// 282.195
=1363428000000000// 282.33
=1363431600000000// 282.35
=1363435200000000// 282.295
=1363438800000000// 282.24
=1363442400000000// 282.24
=1363446000000000// 282.0045
=1363449600000000// 283.22
=1363453200000000// 284.09
=1363456800000000// 284.86
=1363460400000000// 285.63
=1363464000000000// 286.16
=1363467600000000// 284.0455
=1363471200000000// 287.08
=1363474800000000// 286.69
=1363478400000000// 282.413
=1363482000000000// 284.88
=1363485600000000// 284.18
=1363489200000000// 280.6245
=1363492800000000// 283.0
=1363496400000000// 282.53
=1363500000000000// 280.0095
=1363503600000000// 281.96
=1363507200000000// 281.82
=1363510800000000// 281.695
=1363514400000000// 281.57
=1363518000000000// 281.42
=1363521600000000// 281.31
=1363525200000000// 281.2
=1363528800000000// 281.09
=1363532400000000// 281.27
=1363536000000000// 281.45
=1363539600000000// 281.87
=1363543200000000// 281.337666667
=1363546800000000// 280.805333333
=1363550400000000// 282.07
=1363554000000000// 280.8765
=1363557600000000// 281.48
=1363561200000000// 280.63
=1363564800000000// 279.357
=1363568400000000// 278.86
=1363572000000000// 277.62
=1363575600000000// 277.6575
=1363579200000000// 276.93
=1363582800000000// 276.823333333
=1363586400000000// 277.125
=1363590000000000// 276.61
=1363593600000000// 276.46
=1363597200000000// 276.28
=1363600800000000// 276.1
=1363604400000000// 276.123333333
=1363608000000000// 276.744
=1363611600000000// 276.17
=1363615200000000// 276.15
=1363618800000000// 278.568333333
=1363622400000000// 279.590666667
=1363626000000000// 278.69
=1363629600000000// 280.8215
=1363633200000000// 281.03
=1363636800000000// 281.45
=1363640400000000// 281.69
=1363644000000000// 280.81
=1363647600000000// 280.0
=1363651200000000// 279.195
=1363654800000000// 278.39
=1363658400000000// 277.72
=1363662000000000// 278.1775
=1363665600000000// 276.95
=1363669200000000// 276.79
=1363672800000000// 276.331
=1363676400000000// 276.72
=1363680000000000// 276.86
=1363683600000000// 275.6145
=1363687200000000// 277.08
=1363690800000000// 277.26
=1363694400000000// 277.365
=1363698000000000// 277.47
=1363701600000000// 277.48
=1363705200000000// 276.543
=1363708800000000// 278.27
=1363712400000000// 279.29
=1363716000000000// 280.209
=1363719600000000// 281.84
=1363723200000000// 282.72
=1363726800000000// 282.985
=1363730400000000// 283.25
=1363734000000000// 282.8
=1363737600000000// 281.97
=1363741200000000// 281.14
=1363744800000000// 280.03
=1363748400000000// 278.45
=1363752000000000// 277.71
=1363755600000000// 276.89
=1363759200000000// 276.08
=1363762800000000// 275.55
=1363766400000000// 275.36
=1363770000000000// 275.19
=1363773600000000// 275.02
=1363777200000000// 275.02
=1363780800000000// 274.91
=1363784400000000// 274.71
=1363788000000000// 274.91
=1363791600000000// 275.86
=1363795200000000// 277.64
=1363798800000000// 279.84
=1363802400000000// 282.07
=1363806000000000// 284.19
=1363809600000000// 284.9
=1363813200000000// 284.72
=1363816800000000// 283.78
=1363820400000000// 282.72
=1363824000000000// 281.41
=1363827600000000// 279.83
=1363831200000000// 278.98
=1363834800000000// 278.65
=1363838400000000// 278.58
=1363842000000000// 278.76
=1363845600000000// 278.9
=1363849200000000// 279.16
=1363852800000000// 279.52
=1363856400000000// 279.91
=1363860000000000// 280.24
=1363863600000000// 280.54
=1363867200000000// 280.74
=1363870800000000// 280.95
=1363874400000000// 281.34
=1363878000000000// 282.09
=1363881600000000// 282.32
=1363885200000000// 282.39
=1363888800000000// 282.58
=1363892400000000// 282.01
=1363896000000000// 281.95
=1363899600000000// 282.11
=1363903200000000// 282.02
=1363906800000000// 282.18
=1363910400000000// 281.5
=1363914000000000// 280.36
=1363917600000000// 278.99
=1363921200000000// 278.08
=1363924800000000// 277.12
=1363928400000000// 276.44
=1363932000000000// 276.08
=1363935600000000// 276.11
=1363939200000000// 275.97
=1363942800000000// 275.95
=1363946400000000// 275.86
=1363950000000000// 275.86
=1363953600000000// 275.78
=1363957200000000// 275.83
=1363960800000000// 275.75
=1363964400000000// 276.32
=1363968000000000// 277.21
=1363971600000000// 278.23
=1363975200000000// 279.24
=1363978800000000// 280.2
=1363982400000000// 280.15
=1363986000000000// 279.88
=1363989600000000// 279.09
=1363993200000000// 278.61
=1363996800000000// 277.58
=1364000400000000// 276.72
=1364004000000000// 275.95
=1364007600000000// 275.43
=1364011200000000// 275.15
=1364014800000000// 274.97
=1364018400000000// 274.84
=1364022000000000// 274.79
=1364025600000000// 274.61
=1364029200000000// 274.55
=1364032800000000// 274.55
=1364036400000000// 274.48
=1364040000000000// 274.23
=1364043600000000// 274.05
=1364047200000000// 273.99
=1364050800000000// 274.33
=1364054400000000// 275.11
=1364058000000000// 276.08
=1364061600000000// 276.82
=1364065200000000// 278.06
=1364068800000000// 278.96
=1364072400000000// 279.85
=1364076000000000// 280.2
=1364079600000000// 280.34
=1364083200000000// 280.1
=1364086800000000// 278.92
=1364090400000000// 277.08
=1364094000000000// 275.64
=1364097600000000// 274.86
=1364101200000000// 274.21
=1364104800000000// 273.79
=1364108400000000// 273.47
=1364112000000000// 273.46
=1364115600000000// 273.45
=1364119200000000// 273.42
=1364122800000000// 273.5
=1364126400000000// 273.49
=1364130000000000// 273.36
=1364133600000000// 273.28
=1364137200000000// 274.22
=1364140800000000// 275.91
=1364144400000000// 276.71
=1364148000000000// 278.22
=1364151600000000// 280.83
=1364155200000000// 281.51
=1364158800000000// 281.94
=1364162400000000// 282.14
=1364166000000000// 282.78
=1364169600000000// 282.48
=1364173200000000// 281.55
=1364176800000000// 279.48
=1364180400000000// 277.26
=1364184000000000// 276.32
=1364187600000000// 275.66
=1364191200000000// 275.05
=1364194800000000// 274.39
=1364198400000000// 273.86
=1364202000000000// 273.51
=1364205600000000// 273.13
=1364209200000000// 272.95
=1364212800000000// 273.02
=1364216400000000// 272.9
=1364220000000000// 273.35
=1364223600000000// 274.77
=1364227200000000// 276.5
=1364230800000000// 278.46
=1364234400000000// 279.98
=1364238000000000// 281.93
=1364241600000000// 282.31
=1364245200000000// 283.52
=1364248800000000// 285.15
=1364252400000000// 285.17
=1364256000000000// 284.68
=1364259600000000// 283.57
=1364263200000000// 281.61
=1364266800000000// 280.42
=1364270400000000// 279.55
=1364274000000000// 279.29
=1364277600000000// 279.27
=1364281200000000// 278.76
=1364284800000000// 277.94
=1364288400000000// 277.03
=1364292000000000// 276.46
=1364295600000000// 276.0
=1364299200000000// 275.57
=1364302800000000// 275.21
=1364306400000000// 275.49
=1364310000000000// 277.84
=1364313600000000// 280.55
=1364317200000000// 282.99
=1364320800000000// 284.99
=1364324400000000// 286.15
=1364328000000000// 287.22
=1364331600000000// 288.11
=1364335200000000// 288.58
=1364338800000000// 288.54
=1364342400000000// 287.83
=1364346000000000// 286.79
=1364349600000000// 284.95
=1364353200000000// 283.68
=1364356800000000// 282.74
=1364360400000000// 282.06
=1364364000000000// 281.47
=1364367600000000// 281.03
=1364371200000000// 280.83
=1364374800000000// 280.64
=1364378400000000// 280.51
=1364382000000000// 279.99
=1364385600000000// 279.91
=1364389200000000// 279.9145
=1364392800000000// 279.86
=1364396400000000// 280.72
=1364400000000000// 282.1
=1364403600000000// 283.36
=1364407200000000// 284.36
=1364410800000000// 285.86
=1364414400000000// 286.7
=1364418000000000// 286.9
=1364421600000000// 288.36
=1364425200000000// 288.13
=1364428800000000// 287.52
=1364432400000000// 286.43
=1364436000000000// 284.75
=1364439600000000// 283.45
=1364443200000000// 282.63
=1364446800000000// 282.09
=1364450400000000// 281.56
=1364454000000000// 281.36
=1364457600000000// 281.09
=1364461200000000// 280.76
=1364464800000000// 280.66
=1364468400000000// 280.35
=1364472000000000// 280.06
=1364475600000000// 279.87
=1364479200000000// 280.05
=1364482800000000// 280.75
=1364486400000000// 282.04
=1364490000000000// 283.06
=1364493600000000// 283.88
=1364497200000000// 284.27
=1364500800000000// 285.76
=1364504400000000// 285.95
=1364508000000000// 285.44
=1364511600000000// 285.06
=1364515200000000// 285.09
=1364518800000000// 284.95
=1364522400000000// 283.12
=1364526000000000// 282.13
=1364529600000000// 281.38
=1364533200000000// 280.88
=1364536800000000// 280.35
=1364540400000000// 279.83
=1364544000000000// 279.61
=1364547600000000// 279.4
=1364551200000000// 279.62
=1364554800000000// 279.87
=1364558400000000// 280.02
=1364562000000000// 280.23
=1364565600000000// 280.24
=1364569200000000// 280.88
=1364572800000000// 281.79
=1364576400000000// 283.32
=1364580000000000// 285.31
=1364583600000000// 286.53
=1364587200000000// 287.5
=1364590800000000// 288.28
=1364594400000000// 288.79
=1364598000000000// 288.78
=1364601600000000// 288.07
=1364605200000000// 287.21
=1364608800000000// 285.5
=1364612400000000// 284.1
=1364616000000000// 282.96
=1364619600000000// 282.39
=1364623200000000// 281.63
=1364626800000000// 281.06
=1364630400000000// 280.3
=1364634000000000// 279.62
=1364637600000000// 279.48
=1364641200000000// 279.63
=1364644800000000// 279.69
=1364648400000000// 279.93
=1364652000000000// 280.22
=1364655600000000// 281.03
=1364659200000000// 282.86
=1364662800000000// 284.76
=1364666400000000// 286.35
=1364670000000000// 287.83
=1364673600000000// 288.93
=1364677200000000// 289.69
=1364680800000000// 290.13
=1364684400000000// 290.27
=1364688000000000// 289.75
=1364691600000000// 288.57
=1364691600000000// 286.51
=1364695200000000// 284.71
=1364698800000000// 283.55
=1364702400000000// 282.49
=1364706000000000// 281.72
=1364709600000000// 281.01
=1364713200000000// 280.33
=1364716800000000// 279.69
=1364720400000000// 279.13
=1364724000000000// 278.68
=1364727600000000// 278.17
=1364731200000000// 277.92
=1364734800000000// 278.23
=1364738400000000// 279.88
=1364742000000000// 282.26
=1364745600000000// 285.24
=1364749200000000// 286.67
=1364752800000000// 288.53
=1364756400000000// 289.62
=1364760000000000// 290.64
=1364763600000000// 291.46
=1364767200000000// 291.2
=1364770800000000// 290.44
=1364774400000000// 289.18
=1364778000000000// 287.0
=1364781600000000// 285.52
=1364785200000000// 284.47
=1364788800000000// 283.66
=1364792400000000// 283.0
=1364796000000000// 282.32
=1364799600000000// 281.68
=1364803200000000// 281.04
=1364806800000000// 280.57
=1364810400000000// 279.98
=1364814000000000// 279.59
=1364817600000000// 279.16
=1364821200000000// 281.123333333
=1364824800000000// 283.341
=1364828400000000// 285.05
=1364832000000000// 286.71
=1364835600000000// 287.580666667
=1364839200000000// 288.451333333
=1364842800000000// 290.93
=1364846400000000// 291.93
=1364850000000000// 292.7
=1364853600000000// 293.0
=1364857200000000// 291.8
=1364860800000000// 289.16
=1364864400000000// 288.36
=1364868000000000// 286.681
=1364871600000000// 286.76
=1364875200000000// 284.92
=1364878800000000// 284.42
=1364882400000000// 283.3
=1364886000000000// 282.0
=1364889600000000// 281.87
=1364893200000000// 281.03
=1364896800000000// 281.48
=1364900400000000// 281.6
=1364904000000000// 281.54
=1364907600000000// 281.8
=1364911200000000// 282.17
=1364914800000000// 282.58
=1364918400000000// 283.26
=1364922000000000// 284.11
=1364925600000000// 285.01
=1364929200000000// 285.57
=1364932800000000// 287.96
=1364936400000000// 288.79
=1364940000000000// 289.45
=1364943600000000// 289.45
=1364947200000000// 288.19
=1364950800000000// 286.66
=1364954400000000// 284.96
=1364958000000000// 284.02
=1364961600000000// 283.24
=1364965200000000// 282.81
=1364968800000000// 282.85
=1364972400000000// 282.78
=1364976000000000// 282.67
=1364979600000000// 282.55
=1364983200000000// 282.36
=1364986800000000// 282.21
=1364990400000000// 281.92
=1364994000000000// 282.04
=1364997600000000// 282.49
=1365001200000000// 283.1
=1365004800000000// 283.75
=1365008400000000// 284.1
=1365012000000000// 284.47
=1365015600000000// 284.92
=1365019200000000// 284.98
=1365022800000000// 286.21
=1365026400000000// 286.35
=1365030000000000// 286.26
=1365033600000000// 285.0
=1365037200000000// 284.54
=1365040800000000// 283.84
=1365044400000000// 283.57
=1365048000000000// 283.15
=1365051600000000// 282.7
=1365055200000000// 281.96
=1365058800000000// 281.63
=1365062400000000// 281.44
=1365066000000000// 281.44
=1365069600000000// 280.72
=1365073200000000// 280.4
=1365076800000000// 280.29
=1365080400000000// 280.72
=1365084000000000// 281.83
=1365087600000000// 283.36
=1365091200000000// 284.57
=1365094800000000// 286.32
=1365098400000000// 287.46
=1365102000000000// 288.49
=1365105600000000// 289.17
=1365109200000000// 289.15
=1365112800000000// 289.05
=1365116400000000// 288.67
=1365120000000000// 287.88
=1365123600000000// 286.545
=1365127200000000// 285.21
=1365130800000000// 284.4
=1365134400000000// 283.91
=1365138000000000// 283.66
=1365141600000000// 283.38
=1365145200000000// 283.18
=1365148800000000// 282.88
=1365152400000000// 282.43
=1365156000000000// 282.36
=1365159600000000// 282.29
=1365163200000000// 282.3
=1365166800000000// 282.62
=1365170400000000// 282.94
=1365174000000000// 283.45
=1365177600000000// 283.79
=1365181200000000// 284.25
=1365184800000000// 284.81
=1365188400000000// 284.98
=1365192000000000// 284.71
=1365195600000000// 285.02
=1365199200000000// 285.07
=1365202800000000// 285.02
=1365206400000000// 285.35
=1365210000000000// 285.52
=1365213600000000// 285.34
=1365217200000000// 285.12
=1365220800000000// 284.74
=1365224400000000// 284.63
=1365228000000000// 284.61
=1365231600000000// 284.18
=1365235200000000// 283.66
=1365238800000000// 282.893
=1365242400000000// 283.01
=1365246000000000// 282.83
=1365249600000000// 282.94
=1365253200000000// 283.09
=1365256800000000// 283.43
=1365260400000000// 283.82
=1365264000000000// 284.61
=1365267600000000// 285.28
=1365271200000000// 285.61
=1365274800000000// 286.01
=1365278400000000// 286.18
=1365282000000000// 286.03
=1365285600000000// 285.45
=1365289200000000// 284.47
=1365292800000000// 283.83
=1365296400000000// 283.07
=1365300000000000// 282.29
=1365303600000000// 282.04
=1365307200000000// 281.98
=1365310800000000// 281.88
=1365314400000000// 281.86
=1365318000000000// 282.03
=1365321600000000// 282.2
=1365325200000000// 282.08
=1365328800000000// 281.94
=1365332400000000// 281.04
=1365336000000000// 280.39
=1365339600000000// 280.45
=1365343200000000// 280.96
=1365346800000000// 281.96
=1365350400000000// 282.8
=1365354000000000// 282.59
=1365357600000000// 281.87
=1365361200000000// 281.33
=1365364800000000// 282.62
=1365368400000000// 283.29
=1365372000000000// 282.72
=1365375600000000// 281.87
=1365379200000000// 281.09
=1365382800000000// 280.84
=1365386400000000// 280.61
=1365390000000000// 280.46
=1365393600000000// 280.18
=1365397200000000// 279.91
=1365400800000000// 279.53
=1365404400000000// 279.29
=1365408000000000// 279.11
=1365411600000000// 278.88
=1365415200000000// 278.51
=1365418800000000// 278.08
=1365422400000000// 277.55
=1365426000000000// 277.58
=1365429600000000// 278.02
=1365433200000000// 278.36
=1365436800000000// 278.47
=1365440400000000// 278.45
=1365444000000000// 278.73
=1365447600000000// 278.87
=1365451200000000// 280.15
=1365454800000000// 280.42
=1365458400000000// 280.33
=1365462000000000// 280.13
=1365465600000000// 280.01
=1365469200000000// 279.58
=1365472800000000// 279.18
=1365476400000000// 278.97
=1365480000000000// 278.67
=1365483600000000// 278.69
=1365487200000000// 278.63
=1365490800000000// 278.7
=1365494400000000// 278.75
=1365498000000000// 278.82
=1365501600000000// 278.66
=1365505200000000// 278.59
=1365508800000000// 278.54
=1365512400000000// 278.78
=1365516000000000// 279.25
=1365519600000000// 279.87
=1365523200000000// 280.79
=1365526800000000// 282.36
=1365530400000000// 283.38
=1365534000000000// 283.91
=1365537600000000// 284.12
=1365541200000000// 284.52
=1365544800000000// 284.66
=1365548400000000// 284.58
=1365552000000000// 283.88
=1365555600000000// 282.85
=1365559200000000// 281.98
=1365562800000000// 281.38
=1365566400000000// 280.83
=1365570000000000// 280.14
=1365573600000000// 279.6
=1365577200000000// 279.28
=1365580800000000// 279.04
=1365584400000000// 278.93
=1365588000000000// 278.86
=1365591600000000// 278.82
=1365595200000000// 278.89
=1365598800000000// 279.44
=1365602400000000// 280.52
=1365606000000000// 281.81
=1365609600000000// 282.46
=1365613200000000// 283.37
=1365616800000000// 283.48
=1365620400000000// 284.35
=1365624000000000// 285.01
=1365627600000000// 284.7
=1365631200000000// 284.84
=1365634800000000// 284.52
=1365638400000000// 284.14
=1365642000000000// 283.74
=1365645600000000// 283.47
=1365649200000000// 283.41
=1365652800000000// 283.46
=1365656400000000// 283.32
=1365660000000000// 283.2
=1365663600000000// 283.25
=1365667200000000// 283.22
=1365670800000000// 283.15
=1365674400000000// 282.94
=1365678000000000// 282.95
=1365681600000000// 283.17
=1365685200000000// 283.41
=1365688800000000// 283.47
=1365692400000000// 283.5
=1365696000000000// 283.99
=1365699600000000// 284.65
=1365703200000000// 285.63
=1365706800000000// 286.37
=1365710400000000// 286.29
=1365714000000000// 285.77
=1365717600000000// 285.27
=1365721200000000// 284.61
=1365724800000000// 283.67
=1365728400000000// 282.61
=1365732000000000// 282.08
=1365735600000000// 281.68
=1365739200000000// 281.37
=1365742800000000// 281.18
=1365746400000000// 280.95
=1365750000000000// 280.64
=1365753600000000// 280.53
=1365757200000000// 280.22
=1365760800000000// 280.15
=1365764400000000// 280.13
=1365768000000000// 280.17
=1365771600000000// 280.11
=1365775200000000// 280.19
=1365778800000000// 280.43
=1365782400000000// 280.78
=1365786000000000// 281.49
=1365789600000000// 282.02
=1365793200000000// 282.11
=1365796800000000// 283.37
=1365800400000000// 283.87
=1365804000000000// 283.89
=1365807600000000// 283.59
=1365811200000000// 283.02
=1365814800000000// 281.83
=1365818400000000// 280.87
=1365822000000000// 280.26
=1365825600000000// 279.67
=1365829200000000// 279.3
=1365832800000000// 278.69
=1365836400000000// 277.98
=1365840000000000// 277.72
=1365843600000000// 277.74
=1365847200000000// 277.67
=1365850800000000// 277.31
=1365854400000000// 277.37
=1365858000000000// 278.0
=1365861600000000// 279.29
=1365865200000000// 280.21
=1365868800000000// 280.41
=1365872400000000// 280.67
=1365876000000000// 280.7
=1365879600000000// 280.0
=1365883200000000// 279.31
=1365886800000000// 279.2
=1365890400000000// 279.18
=1365894000000000// 279.1
=1365897600000000// 278.98
=1365901200000000// 279.07
=1365904800000000// 279.0
=1365908400000000// 279.36
=1365912000000000// 279.21
=1365915600000000// 278.2
=1365919200000000// 277.49
=1365922800000000// 277.01
=1365926400000000// 276.39
=1365930000000000// 275.83
=1365933600000000// 275.73
=1365937200000000// 275.66
=1365940800000000// 275.77
=1365944400000000// 276.32
=1365948000000000// 277.04
=1365951600000000// 277.94
=1365955200000000// 278.63
=1365958800000000// 279.21
=1365962400000000// 280.27
=1365966000000000// 280.81
=1365969600000000// 281.12
=1365973200000000// 281.39
=1365976800000000// 281.16
=1365980400000000// 280.82
=1365984000000000// 280.03
=1365987600000000// 279.3
=1365991200000000// 278.6
=1365994800000000// 278.19
=1365998400000000// 277.94
=1366002000000000// 277.81
=1366005600000000// 277.66
=1366009200000000// 277.42
=1366012800000000// 277.02
=1366016400000000// 276.87
=1366020000000000// 276.75
=1366023600000000// 276.65
=1366027200000000// 276.73
=1366030800000000// 277.17
=1366034400000000// 278.11
=1366038000000000// 279.18
=1366041600000000// 280.42
=1366045200000000// 281.65
=1366048800000000// 282.11
=1366052400000000// 282.91
=1366056000000000// 284.15
=1366059600000000// 284.05
=1366063200000000// 283.97
=1366066800000000// 283.53
=1366070400000000// 282.55
=1366074000000000// 281.08
=1366077600000000// 280.06
=1366081200000000// 279.0
=1366084800000000// 278.32
=1366088400000000// 277.71
=1366092000000000// 277.15
=1366095600000000// 277.0
=1366099200000000// 276.95
=1366102800000000// 277.06
=1366106400000000// 276.76
=1366110000000000// 276.4
=1366113600000000// 276.25
=1366117200000000// 277.11
=1366120800000000// 278.26
=1366124400000000// 279.6
=1366128000000000// 280.94
=1366131600000000// 281.83
=1366135200000000// 282.96
=1366138800000000// 283.59
=1366142400000000// 284.16
=1366146000000000// 285.62
=1366149600000000// 285.65
=1366153200000000// 284.52
=1366156800000000// 283.83
=1366160400000000// 280.9
=1366164000000000// 279.79
=1366167600000000// 279.05
=1366171200000000// 278.62
=1366174800000000// 277.86
=1366178400000000// 277.1
=1366182000000000// 276.67
=1366185600000000// 276.11
=1366189200000000// 275.84
=1366192800000000// 275.78
=1366196400000000// 275.64
=1366200000000000// 276.41
=1366203600000000// 277.18
=1366207200000000// 278.64
=1366210800000000// 280.55
=1366214400000000// 282.21
=1366218000000000// 283.78
=1366221600000000// 284.59
=1366225200000000// 286.09
=1366228800000000// 285.74
=1366232400000000// 284.61
=1366236000000000// 284.79
=1366239600000000// 285.92
=1366243200000000// 285.13
=1366246800000000// 283.57
=1366250400000000// 282.31
=1366254000000000// 281.15
=1366257600000000// 279.43
=1366261200000000// 278.61
=1366264800000000// 277.75
=1366268400000000// 277.29
=1366272000000000// 276.65
=1366275600000000// 276.7
=1366279200000000// 276.3
=1366282800000000// 276.39
=1366286400000000// 276.54
=1366290000000000// 278.12
=1366293600000000// 280.21
=1366297200000000// 282.28
=1366300800000000// 284.44
=1366304400000000// 285.9
=1366308000000000// 287.21
=1366311600000000// 287.75
=1366315200000000// 288.13
=1366318800000000// 287.88
=1366322400000000// 287.14
=1366326000000000// 285.81
=1366329600000000// 284.79
=1366333200000000// 283.4
=1366336800000000// 282.53
=1366340400000000// 281.6
=1366344000000000// 281.06
=1366347600000000// 280.5
=1366351200000000// 280.09
=1366354800000000// 279.78
=1366358400000000// 279.55
=1366362000000000// 279.42
=1366365600000000// 279.37
=1366369200000000// 280.605
=1366372800000000// 279.29
=1366376400000000// 279.55
=1366380000000000// 279.93
=1366383600000000// 280.52
=1366387200000000// 281.25
=1366390800000000// 281.72
=1366394400000000// 282.34
=1366398000000000// 282.96
=1366401600000000// 283.08
=1366405200000000// 282.9
=1366408800000000// 282.78
=1366412400000000// 282.56
=1366416000000000// 282.42
=1366419600000000// 282.39
=1366423200000000// 282.38
=1366426800000000// 282.32
=1366430400000000// 282.33
=1366434000000000// 282.24
=1366437600000000// 282.17
=1366441200000000// 282.1
=1366444800000000// 282.19
=1366448400000000// 282.25
=1366452000000000// 282.28
=1366455600000000// 282.37
=1366459200000000// 282.42
=1366462800000000// 282.54
=1366466400000000// 282.6
=1366470000000000// 282.72
=1366473600000000// 283.14
=1366477200000000// 283.57
=1366480800000000// 284.18
=1366484400000000// 284.61
=1366488000000000// 284.78
=1366491600000000// 284.81
=1366495200000000// 284.58
=1366498800000000// 284.25
=1366502400000000// 283.66
=1366506000000000// 283.16
=1366509600000000// 283.0315
=1366513200000000// 282.37
=1366516800000000// 282.0
=1366520400000000// 281.81
=1366524000000000// 281.63
=1366527600000000// 281.53
=1366531200000000// 281.3
=1366534800000000// 281.09
=1366538400000000// 280.89
=1366542000000000// 280.8
=1366545600000000// 280.8
=1366549200000000// 280.93
=1366552800000000// 281.21
=1366556400000000// 281.76
=1366560000000000// 282.47
=1366563600000000// 283.36
=1366567200000000// 284.27
=1366570800000000// 284.76
=1366574400000000// 285.11
=1366578000000000// 285.09
=1366581600000000// 284.56
=1366585200000000// 284.12
=1366588800000000// 283.39
=1366592400000000// 282.37
=1366596000000000// 281.93
=1366599600000000// 281.67
=1366603200000000// 281.39
=1366606800000000// 281.04
=1366610400000000// 280.76
=1366614000000000// 280.5
=1366617600000000// 280.31
=1366621200000000// 280.11
=1366624800000000// 279.9
=1366628400000000// 279.83
=1366632000000000// 279.7
=1366635600000000// 279.79
=1366639200000000// 280.26
=1366642800000000// 280.5
=1366646400000000// 280.89
=1366650000000000// 281.39
=1366653600000000// 281.76
=1366657200000000// 282.01
=1366660800000000// 283.04
=1366664400000000// 283.39
=1366668000000000// 283.66
=1366671600000000// 283.76
=1366675200000000// 282.97
=1366678800000000// 281.89
=1366682400000000// 280.6
=1366686000000000// 279.89
=1366689600000000// 279.1
=1366693200000000// 278.31
=1366696800000000// 277.86
=1366700400000000// 277.55
=1366704000000000// 277.12
=1366707600000000// 276.61
=1366711200000000// 276.33
=1366714800000000// 275.81
=1366718400000000// 276.26
=1366722000000000// 277.85
=1366725600000000// 279.75
=1366729200000000// 281.58
=1366732800000000// 283.34
=1366736400000000// 285.08
=1366740000000000// 286.38
=1366743600000000// 287.15
=1366747200000000// 287.83
=1366750800000000// 288.08
=1366754400000000// 288.1
=1366758000000000// 287.42
=1366761600000000// 286.4
=1366765200000000// 284.71
=1366768800000000// 282.67
=1366772400000000// 281.21
=1366776000000000// 280.2
=1366779600000000// 279.15
=1366783200000000// 278.3
=1366786800000000// 277.59
=1366790400000000// 276.89
=1366794000000000// 276.2
=1366797600000000// 275.7
=1366801200000000// 275.35
=1366804800000000// 276.03
=1366808400000000// 278.34
=1366812000000000// 280.76
=1366815600000000// 282.86
=1366819200000000// 284.25
=1366822800000000// 286.12
=1366826400000000// 287.2
=1366830000000000// 288.51
=1366833600000000// 289.36
=1366837200000000// 289.38
=1366840800000000// 289.1
=1366844400000000// 288.43
=1366848000000000// 287.63
=1366851600000000// 285.79
=1366855200000000// 284.01
=1366858800000000// 282.89
=1366862400000000// 281.88
=1366866000000000// 281.03
=1366869600000000// 280.35
=1366873200000000// 279.5
=1366876800000000// 278.86
=1366880400000000// 278.33
=1366884000000000// 277.87
=1366887600000000// 277.3
=1366891200000000// 277.61
=1366894800000000// 279.78
=1366898400000000// 282.83
=1366902000000000// 285.22
=1366905600000000// 287.52
=1366909200000000// 289.29
=1366912800000000// 290.7
=1366916400000000// 291.85
=1366920000000000// 292.5
=1366923600000000// 292.77
=1366927200000000// 292.58
=1366930800000000// 291.57
=1366934400000000// 290.82
=1366938000000000// 288.91
=1366941600000000// 286.89
=1366945200000000// 285.12
=1366948800000000// 284.03
=1366952400000000// 283.2
=1366956000000000// 282.4
=1366959600000000// 281.77
=1366963200000000// 280.94
=1366966800000000// 280.37
=1366970400000000// 279.64
=1366974000000000// 279.585
=1366977600000000// 279.53
=1366981200000000// 281.61
=1366984800000000// 284.26
=1366988400000000// 286.47
=1366992000000000// 288.46
=1366995600000000// 290.08
=1366999200000000// 291.91
=1367002800000000// 292.97
=1367006400000000// 293.83
=1367010000000000// 294.29
=1367013600000000// 294.58
=1367017200000000// 294.42
=1367020800000000// 293.52
=1367024400000000// 291.31
=1367028000000000// 288.93
=1367031600000000// 286.99
=1367035200000000// 285.29
=1367038800000000// 284.19
=1367042400000000// 283.18
=1367046000000000// 282.36
=1367049600000000// 281.69
=1367053200000000// 281.07
=1367056800000000// 280.61
=1367060400000000// 280.43
=1367064000000000// 280.83
=1367067600000000// 281.55
=1367071200000000// 282.61
=1367074800000000// 284.11
=1367078400000000// 286.16
=1367082000000000// 287.88
=1367085600000000// 288.8
=1367089200000000// 290.22
=1367092800000000// 291.3
=1367096400000000// 291.65
=1367100000000000// 292.12
=1367103600000000// 292.24
=1367107200000000// 291.71
=1367110800000000// 290.0
=1367114400000000// 288.24
=1367118000000000// 286.92
=1367121600000000// 286.33
=1367125200000000// 285.77
=1367128800000000// 285.26
=1367132400000000// 284.86
=1367136000000000// 284.64
=1367139600000000// 284.44
=1367143200000000// 284.22
=1367146800000000// 284.18
=1367150400000000// 284.15
=1367154000000000// 284.32
=1367157600000000// 284.68
=1367161200000000// 284.58
=1367164800000000// 284.46
=1367168400000000// 284.48
=1367172000000000// 284.61
=1367175600000000// 284.53
=1367179200000000// 284.95
=1367182800000000// 285.25
=1367186400000000// 285.36
=1367190000000000// 285.41
=1367193600000000// 285.23
=1367197200000000// 284.76
=1367200800000000// 284.08
=1367204400000000// 283.68
=1367208000000000// 283.42
=1367211600000000// 283.32
=1367215200000000// 283.1
=1367218800000000// 283.0
=1367222400000000// 282.68
=1367226000000000// 282.23
=1367229600000000// 281.85
=1367233200000000// 281.66
=1367236800000000// 281.53
=1367240400000000// 281.69
=1367244000000000// 282.01
=1367247600000000// 282.74
=1367251200000000// 283.68
=1367254800000000// 284.13
=1367258400000000// 286.14
=1367262000000000// 287.23
=1367265600000000// 287.57
=1367269200000000// 286.41
=1367272800000000// 286.05
=1367276400000000// 285.8
=1367280000000000// 284.76
=1367283600000000// 283.52
=1367287200000000// 282.97
=1367290800000000// 282.14
=1367294400000000// 282.14
=1367298000000000// 281.82
=1367301600000000// 281.73
=1367305200000000// 282.0
=1367308800000000// 280.65
=1367312400000000// 280.55
=1367316000000000// 280.43
=1367319600000000// 279.5
=1367323200000000// 279.74
=1367326800000000// 279.64
=1367330400000000// 280.68
=1367334000000000// 281.7
=1367337600000000// 282.54
=1367341200000000// 284.24
=1367344800000000// 285.35
=1367348400000000// 285.12
=1367352000000000// 286.58
=1367355600000000// 286.23
=1367359200000000// 285.98
=1367362800000000// 285.13
=1367366400000000// 283.28
=1367370000000000// 281.59
=1367373600000000// 280.55
=1367377200000000// 280.2
=1367380800000000// 279.45
=1367384400000000// 278.7
=1367388000000000// 278.47
=1367391600000000// 278.26
=1367395200000000// 277.6
=1367398800000000// 276.88
=1367402400000000// 276.11
=1367406000000000// 276.6
=1367409600000000// 276.57
=1367413200000000// 278.44
=1367416800000000// 279.97
=1367420400000000// 281.69
=1367424000000000// 281.57
=1367427600000000// 283.22
=1367431200000000// 284.06
=1367434800000000// 283.34
=1367438400000000// 285.3
=1367442000000000// 284.95
=1367445600000000// 285.25
=1367449200000000// 285.15
=1367452800000000// 284.65
=1367456400000000// 283.17
=1367460000000000// 281.84
=1367463600000000// 281.38
=1367467200000000// 280.22
=1367470800000000// 279.73
=1367474400000000// 278.67
=1367478000000000// 278.36
=1367481600000000// 276.73
=1367485200000000// 276.23
=1367488800000000// 275.93
=1367492400000000// 275.71
=1367496000000000// 276.68
=1367499600000000// 279.58
=1367503200000000// 281.39
=1367506800000000// 283.55
=1367510400000000// 283.71
=1367514000000000// 286.88
=1367517600000000// 288.34
=1367521200000000// 288.68
=1367524800000000// 289.8
=1367528400000000// 289.73
=1367532000000000// 289.75
=1367535600000000// 289.36
=1367539200000000// 288.66
=1367542800000000// 287.6
=1367546400000000// 285.5
=1367550000000000// 284.3
=1367553600000000// 283.42
=1367557200000000// 283.19
=1367560800000000// 282.85
=1367564400000000// 282.42
=1367568000000000// 282.92
=1367571600000000// 281.0
=1367575200000000// 280.63
=1367578800000000// 280.52
=1367582400000000// 281.39
=1367586000000000// 283.35
=1367589600000000// 285.41
=1367593200000000// 287.25
=1367596800000000// 287.38
=1367600400000000// 289.05
=1367604000000000// 291.79
=1367607600000000// 292.17
=1367611200000000// 291.7
=1367614800000000// 290.12
=1367618400000000// 289.56
=1367622000000000// 288.88
=1367625600000000// 288.13
=1367629200000000// 286.71
=1367632800000000// 286.2
=1367636400000000// 285.42
=1367640000000000// 284.31
=1367643600000000// 283.97
=1367647200000000// 283.7
=1367650800000000// 283.51
=1367654400000000// 283.26
=1367658000000000// 282.11
=1367661600000000// 282.84
=1367665200000000// 282.15
=1367668800000000// 282.63
=1367672400000000// 284.44
=1367676000000000// 286.16
=1367679600000000// 287.69
=1367683200000000// 289.34
=1367686800000000// 290.64
=1367690400000000// 290.51
=1367694000000000// 291.46
=1367697600000000// 292.63
=1367701200000000// 292.64
=1367704800000000// 292.87
=1367708400000000// 292.8
=1367712000000000// 292.32
=1367715600000000// 290.87
=1367719200000000// 289.02
=1367722800000000// 287.88
=1367726400000000// 287.08
=1367730000000000// 286.66
=1367733600000000// 285.66
=1367737200000000// 285.1
=1367740800000000// 285.08
=1367744400000000// 284.57
=1367748000000000// 284.16
=1367751600000000// 283.42
=1367755200000000// 284.87
=1367758800000000// 286.36
=1367762400000000// 288.21
=1367766000000000// 290.1
=1367769600000000// 291.28
=1367773200000000// 293.01
=1367776800000000// 294.77
=1367780400000000// 295.18
=1367784000000000// 296.16
=1367787600000000// 296.7
=1367791200000000// 296.73
=1367794800000000// 296.24
=1367798400000000// 295.42
=1367802000000000// 293.38
=1367805600000000// 291.98
=1367809200000000// 290.83
=1367812800000000// 289.8
=1367816400000000// 289.25
=1367820000000000// 288.59
=1367823600000000// 287.64
=1367827200000000// 286.81
=1367830800000000// 286.25
=1367834400000000// 285.9
=1367838000000000// 285.41
=1367841600000000// 286.35
=1367845200000000// 288.64
=1367848800000000// 290.35
=1367852400000000// 292.85
=1367856000000000// 294.92
=1367859600000000// 296.72
=1367863200000000// 297.88
=1367866800000000// 298.42
=1367870400000000// 298.89
=1367874000000000// 299.25
=1367877600000000// 298.74
=1367881200000000// 298.94
=1367884800000000// 298.6
=1367888400000000// 296.68
=1367892000000000// 294.46
=1367895600000000// 292.42
=1367899200000000// 291.71
=1367902800000000// 290.96
=1367906400000000// 290.36
=1367910000000000// 288.83
=1367913600000000// 287.78
=1367917200000000// 285.58
=1367920800000000// 284.73
=1367924400000000// 284.3
=1367928000000000// 285.82
=1367931600000000// 289.75
=1367935200000000// 292.25
=1367938800000000// 294.53
=1367942400000000// 295.79
=1367946000000000// 298.09
=1367949600000000// 299.34
=1367953200000000// 300.42
=1367956800000000// 301.67
=1367960400000000// 301.87
=1367964000000000// 301.45
=1367967600000000// 300.44
=1367971200000000// 298.78
=1367974800000000// 296.13
=1367978400000000// 293.35
=1367982000000000// 291.47
=1367985600000000// 290.07
=1367989200000000// 289.26
=1367992800000000// 288.18
=1367996400000000// 286.5
=1368000000000000// 285.54
=1368003600000000// 284.06
=1368007200000000// 283.98
=1368010800000000// 283.98
=1368014400000000// 284.3
=1368018000000000// 284.84
=1368021600000000// 285.28
=1368025200000000// 286.17
=1368028800000000// 287.16
=1368032400000000// 288.26
=1368036000000000// 290.81
=1368039600000000// 291.81
=1368043200000000// 293.31
=1368046800000000// 293.99
=1368050400000000// 294.41
=1368054000000000// 293.54
=1368057600000000// 293.35
=1368061200000000// 291.32
=1368064800000000// 288.85
=1368068400000000// 287.61
=1368072000000000// 285.58
=1368075600000000// 284.76
=1368079200000000// 284.2
=1368082800000000// 283.79
=1368086400000000// 283.92
=1368090000000000// 284.02
=1368093600000000// 284.08
=1368097200000000// 283.9
=1368100800000000// 284.23
=1368104400000000// 284.35
=1368108000000000// 284.91
=1368111600000000// 285.16
=1368115200000000// 285.51
=1368118800000000// 286.56
=1368122400000000// 287.55
=1368126000000000// 288.69
=1368129600000000// 289.89
=1368133200000000// 290.49
=1368136800000000// 291.35
=1368140400000000// 291.79
=1368144000000000// 291.75
=1368147600000000// 290.38
=1368151200000000// 287.93
=1368154800000000// 286.6
=1368158400000000// 285.76
=1368162000000000// 285.04
=1368165600000000// 284.31
=1368169200000000// 283.89
=1368172800000000// 283.43
=1368176400000000// 282.92
=1368180000000000// 282.75
=1368183600000000// 282.73
=1368187200000000// 283.2
=1368190800000000// 283.51
=1368194400000000// 283.91
=1368198000000000// 284.9
=1368201600000000// 284.73
=1368205200000000// 285.91
=1368208800000000// 288.23
=1368212400000000// 289.87
=1368216000000000// 291.62
=1368219600000000// 292.98
=1368223200000000// 293.85
=1368226800000000// 293.85
=1368230400000000// 293.34
=1368234000000000// 291.83
=1368237600000000// 289.23
=1368241200000000// 287.57
=1368244800000000// 286.26
=1368248400000000// 285.47
=1368252000000000// 284.69
=1368255600000000// 284.09
=1368259200000000// 283.44
=1368262800000000// 283.01
=1368266400000000// 282.39
=1368270000000000// 282.03
=1368273600000000// 282.53
=1368277200000000// 284.76
=1368280800000000// 286.97
=1368284400000000// 289.27
=1368288000000000// 290.8
=1368291600000000// 293.13
=1368295200000000// 295.17
=1368298800000000// 296.76
=1368302400000000// 297.6
=1368306000000000// 298.03
=1368309600000000// 298.26
=1368313200000000// 297.66
=1368316800000000// 296.19
=1368320400000000// 294.34
=1368324000000000// 292.02
=1368327600000000// 290.71
=1368331200000000// 289.3
=1368334800000000// 288.32
=1368338400000000// 287.42
=1368342000000000// 286.75
=1368345600000000// 286.03
=1368349200000000// 285.77
=1368352800000000// 285.66
=1368356400000000// 285.58
=1368360000000000// 285.63
=1368363600000000// 286.37
=1368367200000000// 287.69
=1368370800000000// 289.6
=1368374400000000// 291.69
=1368378000000000// 293.23
=1368381600000000// 295.34
=1368385200000000// 297.05
=1368388800000000// 298.11
=1368392400000000// 299.04
=1368396000000000// 299.58
=1368399600000000// 299.23
=1368403200000000// 297.61
=1368406800000000// 295.38
=1368410400000000// 293.26
=1368414000000000// 291.71
=1368417600000000// 290.44
=1368421200000000// 289.61
=1368424800000000// 289.01
=1368428400000000// 288.8
=1368432000000000// 289.13
=1368435600000000// 289.34
=1368439200000000// 288.37
=1368442800000000// 287.82
=1368446400000000// 287.61
=1368450000000000// 287.87
=1368453600000000// 288.29
=1368457200000000// 288.6
=1368460800000000// 289.53
=1368464400000000// 290.43
=1368468000000000// 290.79
=1368471600000000// 293.3
=1368475200000000// 293.58
=1368478800000000// 293.6
=1368482400000000// 293.06
=1368486000000000// 291.67
=1368489600000000// 290.8
=1368493200000000// 289.15
=1368496800000000// 288.36
=1368500400000000// 287.83
=1368504000000000// 287.37
=1368507600000000// 287.0
=1368511200000000// 286.59
=1368514800000000// 286.3
=1368518400000000// 285.98
=1368522000000000// 286.13
=1368525600000000// 286.13
=1368529200000000// 286.21
=1368532800000000// 286.35
=1368536400000000// 286.78
=1368540000000000// 287.47
=1368543600000000// 288.14
=1368547200000000// 289.06
=1368550800000000// 290.6
=1368554400000000// 289.49
=1368558000000000// 288.47
=1368561600000000// 288.63
=1368565200000000// 287.87
=1368568800000000// 286.09
=1368572400000000// 286.55
=1368576000000000// 286.06
=1368579600000000// 285.4
=1368583200000000// 283.76
=1368586800000000// 283.06
=1368590400000000// 282.46
=1368594000000000// 281.69
=1368597600000000// 281.54
=1368601200000000// 281.52
=1368604800000000// 281.18
=1368608400000000// 281.21
=1368612000000000// 281.02
=1368615600000000// 281.07
=1368619200000000// 281.74
=1368622800000000// 283.28
=1368626400000000// 284.5
=1368630000000000// 285.22
=1368633600000000// 285.99
=1368637200000000// 287.21
=1368640800000000// 288.07
=1368644400000000// 289.04
=1368648000000000// 289.93
=1368651600000000// 290.27
=1368655200000000// 290.3
=1368658800000000// 290.34
=1368662400000000// 289.61
=1368666000000000// 288.28
=1368669600000000// 286.94
=1368673200000000// 285.32
=1368676800000000// 283.96
=1368680400000000// 283.11
=1368684000000000// 282.27
=1368687600000000// 281.66
=1368691200000000// 281.02
=1368694800000000// 280.75
=1368698400000000// 280.66
=1368702000000000// 280.39
=1368705600000000// 280.91
=1368709200000000// 282.52
=1368712800000000// 284.68
=1368716400000000// 286.37
=1368720000000000// 287.93
=1368723600000000// 289.37
=1368727200000000// 290.56
=1368730800000000// 290.48
=1368734400000000// 290.0
=1368738000000000// 288.68
=1368741600000000// 287.0
=1368745200000000// 285.77
=1368748800000000// 285.42
=1368752400000000// 284.96
=1368756000000000// 284.65
=1368759600000000// 284.47
=1368763200000000// 284.44
=1368766800000000// 284.29
=1368770400000000// 284.24
=1368774000000000// 284.23
=1368777600000000// 284.77
=1368781200000000// 284.77
=1368784800000000// 284.5
=1368788400000000// 284.39
=1368792000000000// 284.7
=1368795600000000// 285.48
=1368799200000000// 287.3
=1368802800000000// 288.39
=1368806400000000// 289.2
=1368810000000000// 290.11
=1368813600000000// 288.8335
=1368817200000000// 291.76
=1368820800000000// 292.86
=1368824400000000// 293.45
=1368828000000000// 293.32
=1368831600000000// 293.12
=1368835200000000// 291.83
=1368838800000000// 290.62
=1368842400000000// 288.91
=1368846000000000// 287.49
=1368849600000000// 286.36
=1368853200000000// 285.89
=1368856800000000// 285.56
=1368860400000000// 285.21
=1368864000000000// 284.95
=1368867600000000// 284.48
=1368871200000000// 284.42
=1368874800000000// 284.48
=1368878400000000// 284.45
=1368882000000000// 284.51
=1368885600000000// 285.16
=1368889200000000// 285.97
=1368892800000000// 286.71
=1368896400000000// 287.8
=1368900000000000// 288.13
=1368903600000000// 288.82
=1368907200000000// 289.45
=1368910800000000// 290.03
=1368914400000000// 289.86
=1368918000000000// 289.59
=1368921600000000// 288.93
=1368925200000000// 287.89
=1368928800000000// 286.94
=1368932400000000// 285.67
=1368936000000000// 284.99
=1368939600000000// 284.21
=1368943200000000// 283.99
=1368946800000000// 283.76
=1368950400000000// 283.7
=1368954000000000// 283.46
=1368957600000000// 283.67
=1368961200000000// 283.74
=1368964800000000// 283.98
=1368968400000000// 284.45
=1368972000000000// 285.24
=1368975600000000// 285.71
=1368979200000000// 286.21
=1368982800000000// 286.98
=1368986400000000// 287.69
=1368990000000000// 288.64
=1368993600000000// 288.61
=1368997200000000// 288.69
=1369000800000000// 288.94
=1369004400000000// 288.91
=1369008000000000// 288.79
=1369011600000000// 287.63
=1369015200000000// 286.9
=1369018800000000// 286.63
=1369022400000000// 285.93
=1369026000000000// 285.57
=1369029600000000// 285.21
=1369033200000000// 284.59
=1369036800000000// 284.57
=1369040400000000// 284.34
=1369044000000000// 284.26
=1369047600000000// 284.04
=1369051200000000// 284.13
=1369054800000000// 284.47
=1369058400000000// 284.98
=1369062000000000// 285.57
=1369065600000000// 286.17
=1369069200000000// 286.44
=1369072800000000// 288.41
=1369076400000000// 288.375
=1369080000000000// 288.34
=1369083600000000// 289.12
=1369087200000000// 290.36
=1369090800000000// 290.15
=1369094400000000// 289.87
=1369098000000000// 288.85
=1369101600000000// 287.39
=1369105200000000// 286.15
=1369108800000000// 284.79
=1369112400000000// 284.03
=1369116000000000// 283.37
=1369119600000000// 282.86
=1369123200000000// 282.35
=1369126800000000// 282.01
=1369130400000000// 282.16
=1369134000000000// 282.66
=1369137600000000// 282.81
=1369141200000000// 283.4
=1369144800000000// 284.28
=1369148400000000// 285.15
=1369152000000000// 286.22
=1369155600000000// 287.15
=1369159200000000// 288.37
=1369162800000000// 290.02
=1369166400000000// 291.07
=1369170000000000// 291.97
=1369173600000000// 292.13
=1369177200000000// 291.4
=1369180800000000// 290.44
=1369184400000000// 288.39
=1369188000000000// 286.63
=1369191600000000// 285.64
=1369195200000000// 285.0
=1369198800000000// 284.56
=1369202400000000// 283.88
=1369206000000000// 283.21
=1369209600000000// 282.52
=1369213200000000// 281.83
=1369216800000000// 281.22
=1369220400000000// 280.86
=1369224000000000// 280.75
=1369227600000000// 280.87
=1369231200000000// 281.09
=1369234800000000// 281.55
=1369238400000000// 282.24
=1369242000000000// 283.43
=1369245600000000// 284.19
=1369249200000000// 285.37
=1369252800000000// 285.33
=1369256400000000// 285.64
=1369260000000000// 285.84
=1369263600000000// 285.55
=1369267200000000// 284.68
=1369270800000000// 284.0
=1369274400000000// 282.89
=1369278000000000// 282.36
=1369281600000000// 281.96
=1369285200000000// 281.59
=1369288800000000// 281.34
=1369292400000000// 281.15
=1369296000000000// 281.02
=1369299600000000// 280.92
=1369303200000000// 280.59
=1369306800000000// 280.38
=1369310400000000// 280.1
=1369314000000000// 279.99
=1369317600000000// 279.97
=1369321200000000// 280.34
=1369324800000000// 280.61
=1369328400000000// 281.09
=1369332000000000// 281.72
=1369335600000000// 282.53
=1369339200000000// 283.37
=1369342800000000// 283.45
=1369346400000000// 283.77
=1369350000000000// 283.98
=1369353600000000// 283.74
=1369357200000000// 283.06
=1369360800000000// 282.32
=1369364400000000// 281.83
=1369368000000000// 281.22
=1369371600000000// 280.56
=1369375200000000// 280.36
=1369378800000000// 280.22
=1369382400000000// 280.45
=1369386000000000// 280.37
=1369389600000000// 280.26
=1369393200000000// 280.07
=1369396800000000// 280.22
=1369400400000000// 280.87
=1369404000000000// 281.84
=1369407600000000// 283.21
=1369411200000000// 284.48
=1369414800000000// 285.52
=1369418400000000// 285.62
=1369422000000000// 284.78
=1369425600000000// 283.99
=1369429200000000// 283.42
=1369432800000000// 283.5
=1369436400000000// 283.85
=1369440000000000// 284.01
=1369443600000000// 283.56
=1369447200000000// 282.87
=1369450800000000// 282.2
=1369454400000000// 281.95
=1369458000000000// 281.62
=1369461600000000// 281.21
=1369465200000000// 281.07
=1369468800000000// 280.92
=1369472400000000// 280.82
=1369476000000000// 280.76
=1369479600000000// 280.87
=1369483200000000// 281.33
=1369486800000000// 282.18
=1369490400000000// 283.37
=1369494000000000// 284.41
=1369497600000000// 285.3
=1369501200000000// 286.6
=1369504800000000// 286.76
=1369508400000000// 287.43
=1369512000000000// 288.85
=1369515600000000// 289.43
=1369519200000000// 289.69
=1369522800000000// 289.15
=1369526400000000// 288.1
=1369530000000000// 286.9
=1369533600000000// 285.62
=1369537200000000// 284.91
=1369540800000000// 284.36
=1369544400000000// 283.84
=1369548000000000// 283.52
=1369551600000000// 283.3
=1369555200000000// 283.14
=1369558800000000// 282.98
=1369562400000000// 282.79
=1369566000000000// 282.65
=1369569600000000// 282.74
=1369573200000000// 283.21
=1369576800000000// 284.09
=1369580400000000// 284.93
=1369584000000000// 286.03
=1369587600000000// 287.04
=1369591200000000// 288.31
=1369594800000000// 289.16
=1369598400000000// 289.86
=1369602000000000// 289.95
=1369605600000000// 289.69
=1369609200000000// 289.18
=1369612800000000// 288.58
=1369616400000000// 287.81
=1369620000000000// 286.69
=1369623600000000// 285.91
=1369627200000000// 284.92
=1369630800000000// 284.01
=1369634400000000// 283.48
=1369638000000000// 283.24
=1369641600000000// 283.17
=1369645200000000// 283.07
=1369648800000000// 282.96
=1369652400000000// 282.92
=1369656000000000// 283.08
=1369659600000000// 283.45
=1369663200000000// 283.85
=1369666800000000// 284.38
=1369670400000000// 285.43
=1369674000000000// 286.94
=1369677600000000// 287.6
=1369681200000000// 288.18
=1369684800000000// 289.55
=1369688400000000// 290.04
=1369692000000000// 289.67
=1369695600000000// 289.55
=1369699200000000// 289.12
=1369702800000000// 288.02
=1369706400000000// 286.91
=1369710000000000// 286.14
=1369713600000000// 285.6
=1369717200000000// 285.09
=1369720800000000// 284.81
=1369724400000000// 284.52
=1369728000000000// 284.08
=1369731600000000// 283.35
=1369735200000000// 283.275
=1369738800000000// 283.2
=1369742400000000// 283.61
=1369746000000000// 284.23
=1369749600000000// 284.59
=1369753200000000// 285.46
=1369756800000000// 286.81
=1369760400000000// 287.22
=1369764000000000// 287.52
=1369767600000000// 287.49
=1369771200000000// 287.42
=1369774800000000// 287.38
=1369778400000000// 287.61
=1369782000000000// 287.59
=1369785600000000// 287.01
=1369789200000000// 286.52
=1369792800000000// 286.07
=1369796400000000// 285.75
=1369800000000000// 285.51
=1369803600000000// 285.25
=1369807200000000// 284.875
=1369810800000000// 284.5
=1369814400000000// 284.12
=1369818000000000// 283.9
=1369821600000000// 283.83
=1369825200000000// 283.82
=1369828800000000// 284.06
=1369832400000000// 284.46
=1369836000000000// 285.11
=1369839600000000// 285.99
=1369843200000000// 286.91
=1369846800000000// 287.4
=1369850400000000// 287.17
=1369854000000000// 287.8
=1369857600000000// 288.9
=1369861200000000// 288.88
=1369864800000000// 288.31
=1369868400000000// 287.72
=1369872000000000// 287.36
=1369875600000000// 286.89
=1369879200000000// 286.16
=1369882800000000// 285.49
=1369886400000000// 284.88
=1369890000000000// 284.54
=1369893600000000// 284.28
=1369897200000000// 283.97
=1369900800000000// 283.6
=1369904400000000// 283.4
=1369908000000000// 283.16
=1369911600000000// 282.89
=1369915200000000// 282.83
=1369918800000000// 283.24
=1369922400000000// 284.11
=1369926000000000// 285.92
=1369929600000000// 285.87
=1369933200000000// 286.7
=1369936800000000// 286.58
=1369940400000000// 287.19
=1369944000000000// 286.82
=1369947600000000// 286.97
=1369951200000000// 286.55
=1369954800000000// 285.94
=1369958400000000// 285.56
=1369962000000000// 285.03
=1369965600000000// 284.34
=1369969200000000// 284.17
=1369972800000000// 284.0
=1369976400000000// 283.77
=1369980000000000// 283.5
=1369983600000000// 283.05
=1369987200000000// 282.62
=1369990800000000// 282.28
=1369994400000000// 282.12
=1369998000000000// 282.23
=1370001600000000// 282.68
=1370005200000000// 283.34
=1370008800000000// 284.1
=1370012400000000// 285.24
=1370016000000000// 286.72
=1370019600000000// 287.85
=1370023200000000// 288.19
=1370026800000000// 288.21
=1370030400000000// 288.66
=1370034000000000// 288.63
=1370037600000000// 288.08
=1370041200000000// 287.54
=1370044800000000// 287.15
=1370048400000000// 286.58
=1370052000000000// 285.8
=1370055600000000// 285.15
=1370059200000000// 284.45
=1370062800000000// 283.85
=1370066400000000// 283.39
=1370070000000000// 283.29
=1370073600000000// 283.18
=1370077200000000// 283.1
=1370080800000000// 282.97
=1370084400000000// 282.98
=1370088000000000// 283.33
=1370091600000000// 284.11
=1370095200000000// 285.26
=1370098800000000// 286.02
=1370102400000000// 287.2
=1370106000000000// 288.34
=1370109600000000// 289.13
=1370113200000000// 289.63
=1370116800000000// 290.37
=1370120400000000// 290.91
=1370124000000000// 291.22
=1370127600000000// 291.36
=1370131200000000// 291.07
=1370134800000000// 290.12
=1370138400000000// 288.17
=1370142000000000// 286.03
=1370145600000000// 285.04
=1370149200000000// 284.16
=1370152800000000// 283.57
=1370156400000000// 283.48
=1370160000000000// 283.56
=1370163600000000// 283.59
=1370167200000000// 283.44
=1370170800000000// 283.45
=1370174400000000// 283.84
=1370178000000000// 284.97
=1370181600000000// 286.57
=1370185200000000// 288.24
=1370188800000000// 289.85
=1370192400000000// 291.46
=1370196000000000// 292.5
=1370199600000000// 293.35
=1370203200000000// 293.94
=1370206800000000// 294.26
=1370210400000000// 293.76
=1370214000000000// 292.94
=1370217600000000// 291.98
=1370221200000000// 290.64
=1370224800000000// 289.05
=1370228400000000// 288.04
=1370232000000000// 287.5
=1370235600000000// 287.05
=1370239200000000// 286.5
=1370242800000000// 286.21
=1370246400000000// 285.8
=1370250000000000// 285.19
=1370253600000000// 284.76
=1370257200000000// 284.51
=1370260800000000// 284.63
=1370264400000000// 285.16
=1370268000000000// 286.03
=1370271600000000// 287.16
=1370275200000000// 288.65
=1370278800000000// 289.75
=1370282400000000// 290.45
=1370286000000000// 291.21
=1370289600000000// 291.88
=1370293200000000// 292.64
=1370296800000000// 292.87
=1370300400000000// 292.93
=1370304000000000// 292.72
=1370307600000000// 291.83
=1370311200000000// 290.51
=1370314800000000// 288.53
=1370318400000000// 287.07
=1370322000000000// 286.18
=1370325600000000// 285.48
=1370329200000000// 284.68
=1370332800000000// 284.06
=1370336400000000// 283.35
=1370340000000000// 283.02
=1370343600000000// 282.9
=1370347200000000// 283.48
=1370350800000000// 284.34
=1370354400000000// 285.19
=1370358000000000// 286.27
=1370361600000000// 287.41
=1370365200000000// 288.81
=1370368800000000// 290.3
=1370372400000000// 291.71
=1370376000000000// 292.81
=1370379600000000// 293.85
=1370383200000000// 294.26
=1370386800000000// 294.55
=1370390400000000// 293.99
=1370394000000000// 292.78
=1370397600000000// 291.05
=1370401200000000// 289.07
=1370404800000000// 287.69
=1370408400000000// 286.41
=1370412000000000// 285.92
=1370415600000000// 285.58
=1370419200000000// 284.34
=1370422800000000// 283.54
=1370426400000000// 282.83
=1370430000000000// 282.84
=1370433600000000// 284.04
=1370437200000000// 286.1
=1370440800000000// 288.48
=1370444400000000// 290.39
=1370448000000000// 292.61
=1370451600000000// 294.12
=1370455200000000// 295.28
=1370458800000000// 296.6
=1370462400000000// 297.8
=1370466000000000// 297.97
=1370469600000000// 298.25
=1370473200000000// 297.87
=1370476800000000// 297.02
=1370480400000000// 295.43
=1370484000000000// 293.06
=1370487600000000// 291.05
=1370491200000000// 289.4
=1370494800000000// 288.26
=1370498400000000// 287.21
=1370502000000000// 286.36
=1370505600000000// 285.76
=1370509200000000// 285.16
=1370512800000000// 284.53
=1370516400000000// 284.58
=1370520000000000// 286.05
=1370523600000000// 287.83
=1370527200000000// 289.68
=1370530800000000// 291.83
=1370534400000000// 293.18
=1370538000000000// 294.58
=1370541600000000// 295.75
=1370545200000000// 296.16
=1370548800000000// 296.99
=1370552400000000// 297.38
=1370556000000000// 297.07
=1370559600000000// 296.14
=1370563200000000// 294.94
=1370566800000000// 293.04
=1370570400000000// 291.46
=1370574000000000// 289.82
=1370577600000000// 288.64
=1370581200000000// 287.92
=1370584800000000// 287.23
=1370588400000000// 286.14
=1370592000000000// 285.49
=1370595600000000// 284.9
=1370599200000000// 284.23
=1370602800000000// 284.02
=1370606400000000// 285.2
=1370610000000000// 287.53
=1370613600000000// 289.29
=1370617200000000// 291.11
=1370620800000000// 292.62
=1370624400000000// 294.8
=1370628000000000// 296.23
=1370631600000000// 297.25
=1370635200000000// 298.38
=1370638800000000// 298.36
=1370642400000000// 297.76
=1370646000000000// 297.53
=1370649600000000// 295.99
=1370653200000000// 294.14
=1370656800000000// 291.87
=1370660400000000// 289.72
=1370664000000000// 288.73
=1370667600000000// 287.8
=1370671200000000// 287.27
=1370674800000000// 286.74
=1370678400000000// 285.35
=1370682000000000// 285.92
=1370685600000000// 285.87
=1370689200000000// 285.93
=1370692800000000// 286.32
=1370696400000000// 287.21
=1370700000000000// 287.9
=1370703600000000// 288.68
=1370707200000000// 289.56
=1370710800000000// 290.01
=1370714400000000// 291.43
=1370718000000000// 292.02
=1370721600000000// 292.28
=1370725200000000// 292.58
=1370728800000000// 292.21
=1370732400000000// 291.47
=1370736000000000// 291.1
=1370739600000000// 290.29
=1370743200000000// 289.2
=1370746800000000// 288.03
=1370750400000000// 287.17
=1370754000000000// 286.39
=1370757600000000// 285.82
=1370761200000000// 285.38
=1370764800000000// 285.13
=1370768400000000// 284.88
=1370772000000000// 284.82
=1370775600000000// 284.69
=1370779200000000// 284.86
=1370782800000000// 285.31
=1370786400000000// 286.17
=1370790000000000// 287.41
=1370793600000000// 288.23
=1370797200000000// 289.24
=1370800800000000// 289.8
=1370804400000000// 290.86
=1370808000000000// 291.5
=1370811600000000// 292.08
=1370815200000000// 292.16
=1370818800000000// 291.8
=1370822400000000// 291.15
=1370826000000000// 289.78
=1370829600000000// 288.46
=1370833200000000// 287.3
=1370836800000000// 286.67
=1370840400000000// 286.35
=1370844000000000// 285.89
=1370847600000000// 285.48
=1370851200000000// 284.95
=1370854800000000// 284.37
=1370858400000000// 283.81
=1370862000000000// 283.68
=1370865600000000// 284.36
=1370869200000000// 285.17
=1370872800000000// 285.93
=1370876400000000// 286.39
=1370880000000000// 286.99
=1370883600000000// 288.34
=1370887200000000// 289.77
=1370890800000000// 290.99
=1370894400000000// 291.48
=1370898000000000// 291.56
=1370901600000000// 291.46
=1370905200000000// 290.83
=1370908800000000// 289.94
=1370912400000000// 288.13
=1370916000000000// 286.47
=1370919600000000// 285.5
=1370923200000000// 284.69
=1370926800000000// 284.18
=1370930400000000// 284.19
=1370934000000000// 284.12
=1370937600000000// 283.94
=1370941200000000// 283.075
=1370944800000000// 282.21
=1370948400000000// 281.79
=1370952000000000// 282.93
=1370955600000000// 284.06
=1370959200000000// 285.82
=1370962800000000// 286.77
=1370966400000000// 288.13
=1370970000000000// 289.25
=1370973600000000// 290.59
=1370977200000000// 291.47
=1370980800000000// 292.36
=1370984400000000// 292.67
=1370988000000000// 293.01
=1370991600000000// 292.8
=1370995200000000// 292.37
=1370998800000000// 291.29
=1371002400000000// 289.34
=1371006000000000// 287.48
=1371009600000000// 286.24
=1371013200000000// 285.61
=1371016800000000// 285.43
=1371020400000000// 285.02
=1371024000000000// 284.73
=1371027600000000// 284.34
=1371031200000000// 284.03
=1371034800000000// 283.56
=1371038400000000// 283.96
=1371042000000000// 284.63
=1371045600000000// 285.35
=1371049200000000// 286.18
=1371052800000000// 287.42
=1371056400000000// 288.04
=1371060000000000// 288.54
=1371063600000000// 289.35
=1371067200000000// 289.66
=1371070800000000// 290.55
=1371074400000000// 290.63
=1371078000000000// 290.57
=1371081600000000// 289.86
=1371085200000000// 288.86
=1371088800000000// 287.5
=1371092400000000// 286.21
=1371096000000000// 285.11
=1371099600000000// 284.51
=1371103200000000// 283.93
=1371106800000000// 283.66
=1371110400000000// 283.525
=1371114000000000// 283.39
=1371117600000000// 283.95
=1371121200000000// 284.06
=1371124800000000// 284.46
=1371128400000000// 285.44
=1371132000000000// 286.74
=1371135600000000// 287.83
=1371139200000000// 288.86
=1371142800000000// 289.81
=1371146400000000// 290.83
=1371150000000000// 291.5
=1371153600000000// 291.58
=1371157200000000// 291.55
=1371160800000000// 290.81
=1371164400000000// 290.155
=1371168000000000// 289.5
=1371171600000000// 288.39
=1371175200000000// 287.32
=1371178800000000// 286.32
=1371182400000000// 285.52
=1371186000000000// 284.99
=1371189600000000// 284.73
=1371193200000000// 284.37
=1371196800000000// 284.11
=1371200400000000// 284.1
=1371204000000000// 284.0
=1371207600000000// 284.05
=1371211200000000// 284.62
=1371214800000000// 284.97
=1371218400000000// 286.43
=1371222000000000// 286.39
=1371225600000000// 289.04
=1371229200000000// 289.32
=1371232800000000// 291.03
=1371236400000000// 292.7
=1371240000000000// 293.71
=1371243600000000// 292.35
=1371247200000000// 292.22
=1371250800000000// 292.66
=1371254400000000// 291.57
=1371258000000000// 290.17
=1371261600000000// 288.47
=1371265200000000// 287.38
=1371268800000000// 286.98
=1371272400000000// 286.14
=1371276000000000// 285.43
=1371279600000000// 285.29
=1371283200000000// 284.48
=1371286800000000// 284.44
=1371290400000000// 284.44
=1371294000000000// 284.47
=1371297600000000// 285.0
=1371301200000000// 284.86
=1371304800000000// 285.21
=1371308400000000// 286.72
=1371312000000000// 287.34
=1371315600000000// 288.55
=1371319200000000// 289.02
=1371322800000000// 289.26
=1371326400000000// 289.76
=1371330000000000// 291.02
=1371333600000000// 291.79
=1371337200000000// 291.76
=1371340800000000// 291.65
=1371344400000000// 290.86
=1371348000000000// 288.28
=1371351600000000// 286.12
=1371355200000000// 284.38
=1371358800000000// 284.56
=1371362400000000// 283.9
=1371366000000000// 283.65
=1371369600000000// 282.93
=1371373200000000// 282.78
=1371376800000000// 282.37
=1371380400000000// 283.17
=1371384000000000// 285.06
=1371387600000000// 286.27
=1371391200000000// 288.31
=1371394800000000// 290.68
=1371398400000000// 292.01
=1371402000000000// 293.25
=1371405600000000// 294.26
=1371409200000000// 295.41
=1371412800000000// 295.75
=1371416400000000// 296.2
=1371420000000000// 297.2
=1371423600000000// 297.14
=1371427200000000// 295.86
=1371430800000000// 294.48
=1371434400000000// 292.89
=1371438000000000// 290.38
=1371441600000000// 289.35
=1371445200000000// 288.23
=1371448800000000// 288.35
=1371452400000000// 286.06
=1371456000000000// 285.24
=1371459600000000// 284.86
=1371463200000000// 283.86
=1371466800000000// 285.09
=1371470400000000// 285.31
=1371474000000000// 286.74
=1371477600000000// 288.65
=1371481200000000// 290.16
=1371484800000000// 292.08
=1371488400000000// 294.13
=1371492000000000// 295.23
=1371495600000000// 296.49
=1371499200000000// 297.1
=1371502800000000// 297.12
=1371506400000000// 295.62
=1371510000000000// 295.18
=1371513600000000// 294.21
=1371517200000000// 292.58
=1371520800000000// 290.65
=1371524400000000// 289.14
=1371528000000000// 287.6
=1371531600000000// 286.72
=1371535200000000// 286.17
=1371538800000000// 286.46
=1371542400000000// 286.35
=1371546000000000// 285.31
=1371549600000000// 285.54
=1371553200000000// 285.38
=1371556800000000// 285.85
=1371560400000000// 286.85
=1371564000000000// 288.05
=1371567600000000// 289.92
=1371571200000000// 292.42
=1371574800000000// 293.37
=1371578400000000// 295.46
=1371582000000000// 295.63
=1371585600000000// 298.28
=1371589200000000// 296.96
=1371592800000000// 296.78
=1371596400000000// 296.13
=1371600000000000// 294.82
=1371603600000000// 291.58
=1371607200000000// 288.69
=1371610800000000// 286.62
=1371614400000000// 286.14
=1371618000000000// 285.21
=1371621600000000// 286.58
=1371625200000000// 286.38
=1371628800000000// 286.18
=1371632400000000// 286.31
=1371636000000000// 287.0875
=1371639600000000// 287.865
=1371643200000000// 288.6425
=1371646800000000// 289.42
=1371650400000000// 290.242
=1371654000000000// 291.064
=1371657600000000// 291.886
=1371661200000000// 292.708
=1371664800000000// 293.53
=1371668400000000// 294.56
=1371672000000000// 294.834
=1371675600000000// 295.108
=1371679200000000// 295.382
=1371682800000000// 295.656
=1371686400000000// 295.93
=1371690000000000// 292.59
=1371693600000000// 288.17
=1371697200000000// 287.8675
=1371700800000000// 286.766
=1371704400000000// 286.596666667
=1371708000000000// 285.628333333
=1371711600000000// 284.66
=1371715200000000// 284.36
=1371718800000000// 284.8865
=1371722400000000// 284.685
=1371726000000000// 285.2115
=1371729600000000// 285.01
=1371733200000000// 285.69
=1371736800000000// 286.3
=1371740400000000// 287.07
=1371744000000000// 288.07
=1371747600000000// 288.462333333
=1371751200000000// 288.854666667
=1371754800000000// 289.6375
=1371758400000000// 290.16
=1371762000000000// 290.36
=1371765600000000// 289.469
=1371769200000000// 287.492666667
=1371772800000000// 287.144333333
=1371776400000000// 288.44025
=1371780000000000// 288.64
=1371783600000000// 287.78
=1371787200000000// 287.38
=1371790800000000// 286.89
=1371794400000000// 286.56
=1371798000000000// 286.20675
=1371801600000000// 285.267
=1371805200000000// 285.207
=1371808800000000// 285.7525
=1371812400000000// 285.490666667
=1371816000000000// 285.834333333
=1371819600000000// 286.742
=1371823200000000// 286.897666667
=1371826800000000// 287.617333333
=1371830400000000// 287.599
=1371834000000000// 288.564666667
=1371837600000000// 288.792333333
=1371841200000000// 289.02
=1371844800000000// 289.975333333
=1371848400000000// 290.930666667
=1371852000000000// 287.178
=1371855600000000// 288.918
=1371859200000000// 285.95
=1371862800000000// 285.43
=1371866400000000// 284.89
=1371870000000000// 284.69
=1371873600000000// 284.575
=1371877200000000// 284.46
=1371880800000000// 284.46
=1371884400000000// 284.66
=1371888000000000// 284.22
=1371891600000000// 284.56
=1371895200000000// 284.22
=1371898800000000// 284.5
=1371902400000000// 285.01
=1371906000000000// 286.71075
=1371909600000000// 289.263
=1371913200000000// 290.538
=1371916800000000// 291.1585
=1371920400000000// 292.651666667
=1371924000000000// 293.490333333
=1371927600000000// 291.7812
=1371931200000000// 293.0445
=1371934800000000// 291.76
=1371938400000000// 292.0
=1371942000000000// 294.791333333
=1371945600000000// 294.455666667
=1371949200000000// 291.01925
=1371952800000000// 289.65
=1371956400000000// 288.04
=1371960000000000// 286.12
=1371963600000000// 285.69
=1371967200000000// 287.1855
=1371970800000000// 284.57
=1371974400000000// 284.01
=1371978000000000// 283.88
=1371981600000000// 283.4
=1371985200000000// 284.15
=1371988800000000// 286.43
=1371992400000000// 288.66
=1371996000000000// 290.89
=1371999600000000// 292.03
=1372003200000000// 293.3075
=1372006800000000// 293.367333333
=1372010400000000// 295.253666667
=1372014000000000// 297.14
=1372017600000000// 298.47
=1372021200000000// 295.2525
=1372024800000000// 297.615
=1372028400000000// 294.3975
=1372032000000000// 296.76
=1372035600000000// 295.46
=1372039200000000// 293.49
=1372042800000000// 291.55
=1372046400000000// 290.745
=1372050000000000// 289.94
=1372053600000000// 289.47
=1372057200000000// 289.38
=1372060800000000// 289.46
=1372064400000000// 288.43
=1372068000000000// 288.1
=1372071600000000// 287.88
=1372075200000000// 288.13
=1372078800000000// 288.79
=1372082400000000// 289.95
=1372086000000000// 290.51
=1372089600000000// 291.17
=1372093200000000// 291.74
=1372096800000000// 292.2
=1372100400000000// 293.8
=1372104000000000// 293.84
=1372107600000000// 294.1
=1372111200000000// 293.55
=1372114800000000// 292.78
=1372118400000000// 291.59
=1372122000000000// 291.39
=1372125600000000// 290.63
=1372129200000000// 289.74
=1372132800000000// 289.19
=1372136400000000// 288.84
=1372140000000000// 288.23
=1372143600000000// 288.13
=1372147200000000// 288.28
=1372150800000000// 288.03
=1372154400000000// 288.17
=1372158000000000// 287.68
=1372161600000000// 287.77
=1372165200000000// 286.59
=1372168800000000// 286.88
=1372172400000000// 288.66
=1372176000000000// 289.17
=1372179600000000// 290.27
=1372183200000000// 290.77
=1372186800000000// 291.78
=1372190400000000// 292.37
=1372194000000000// 292.61
=1372197600000000// 291.49
=1372201200000000// 291.72
=1372204800000000// 289.98
=1372208400000000// 288.99
=1372212000000000// 288.35
=1372215600000000// 287.69
=1372219200000000// 287.56
=1372222800000000// 287.12
=1372226400000000// 287.02
=1372230000000000// 286.89
=1372233600000000// 286.67
=1372237200000000// 286.38
=1372240800000000// 286.17
=1372244400000000// 286.07
=1372248000000000// 286.21
=1372251600000000// 287.41
=1372255200000000// 287.72
=1372258800000000// 288.89
=1372262400000000// 291.21
=1372266000000000// 293.31
=1372269600000000// 293.22
=1372273200000000// 294.51
=1372276800000000// 296.64
=1372280400000000// 295.5
=1372284000000000// 293.4
=1372287600000000// 289.16
=1372291200000000// 288.68
=1372294800000000// 288.03
=1372298400000000// 288.03
=1372302000000000// 287.4
=1372305600000000// 286.59
=1372309200000000// 287.25
=1372312800000000// 286.47
=1372316400000000// 286.67
=1372320000000000// 287.17
=1372323600000000// 286.6
=1372327200000000// 286.68
=1372330800000000// 286.68
=1372334400000000// 287.06
=1372338000000000// 287.46
=1372341600000000// 288.64
=1372345200000000// 290.06
=1372348800000000// 291.48
=1372352400000000// 292.44
=1372356000000000// 292.48
=1372359600000000// 293.01
=1372363200000000// 293.5
=1372366800000000// 292.08
=1372370400000000// 292.64
=1372374000000000// 292.52
=1372377600000000// 292.06
=1372381200000000// 291.05
=1372384800000000// 289.98
=1372388400000000// 288.91
=1372392000000000// 288.65
=1372395600000000// 288.65
=1372399200000000// 288.63
=1372402800000000// 288.5
=1372406400000000// 288.41
=1372410000000000// 288.08
=1372413600000000// 287.68
=1372417200000000// 287.89
=1372420800000000// 288.64
=1372424400000000// 289.77
=1372428000000000// 289.15
=1372431600000000// 290.09
=1372435200000000// 291.03
=1372438800000000// 291.59
=1372442400000000// 292.46
=1372446000000000// 293.27
=1372449600000000// 293.67
=1372453200000000// 293.73
=1372456800000000// 293.77
=1372460400000000// 293.57
=1372464000000000// 293.05
=1372467600000000// 292.74
=1372471200000000// 292.12
=1372474800000000// 291.46
=1372478400000000// 290.91
=1372482000000000// 290.36
=1372485600000000// 290.18
=1372489200000000// 289.9
=1372492800000000// 289.76
=1372496400000000// 289.48
=1372500000000000// 289.1
=1372503600000000// 288.53
=1372507200000000// 289.12
=1372510800000000// 290.29
=1372514400000000// 292.13
=1372518000000000// 295.58
=1372521600000000// 296.99
=1372525200000000// 299.06
=1372528800000000// 300.51
=1372532400000000// 302.13
=1372536000000000// 302.41
=1372539600000000// 302.59
=1372543200000000// 302.44
=1372546800000000// 301.04
=1372550400000000// 299.75
=1372554000000000// 298.46
=1372557600000000// 295.3
=1372561200000000// 294.21
=1372564800000000// 292.8
=1372568400000000// 291.57
=1372572000000000// 291.78
=1372575600000000// 291.32
=1372579200000000// 291.31
=1372582800000000// 291.57
=1372586400000000// 290.81
=1372590000000000// 290.21
=1372593600000000// 290.66
=1372597200000000// 291.86
=1372600800000000// 294.28
=1372604400000000// 295.61
=1372608000000000// 296.96
=1372611600000000// 297.31
=1372615200000000// 300.44
=1372618800000000// 302.15
=1372622400000000// 303.39
=1372626000000000// 301.9
=1372629600000000// 301.33
=1372633200000000// 301.1
=1372636800000000// 300.57
=1372640400000000// 299.18
=1372644000000000// 296.55
=1372647600000000// 294.26
=1372651200000000// 293.18
=1372654800000000// 292.21
=1372658400000000// 291.85
=1372662000000000// 291.48
=1372665600000000// 290.97
=1372669200000000// 289.81
=1372672800000000// 286.15
=1372676400000000// 290.15
=1372680000000000// 293.15
=1372683600000000// 294.15
=1372687200000000// 296.15
=1372690800000000// 298.15
=1372694400000000// 299.15
=1372698000000000// 301.15
=1372701600000000// 302.15
=1372705200000000// 303.15
=1372708800000000// 304.15
=1372712400000000// 305.15
=1372716000000000// 307.15
=1372719600000000// 305.15
=1372723200000000// 302.15
=1372726800000000// 300.15
=1372730400000000// 298.15
=1372734000000000// 296.15
=1372737600000000// 296.21
=1372741200000000// 292.15
=1372744800000000// 293.39
=1372748400000000// 290.15
=1372752000000000// 290.15
=1372755600000000// 289.15
=1372759200000000// 288.15
=1372762800000000// 290.15
=1372766400000000// 291.15
=1372770000000000// 295.15
=1372773600000000// 297.15
=1372777200000000// 297.15
=1372780800000000// 299.15
=1372784400000000// 300.15
=1372788000000000// 301.15
=1372791600000000// 302.15
=1372795200000000// 302.15
=1372798800000000// 304.15
=1372802400000000// 302.15
=1372806000000000// 302.15
=1372809600000000// 300.15
=1372813200000000// 297.15
=1372816800000000// 294.15
=1372820400000000// 292.15
=1372824000000000// 290.15
=1372827600000000// 289.15
=1372831200000000// 287.15
=1372834800000000// 287.15
=1372838400000000// 288.71
=1372842000000000// 287.15
=1372845600000000// 287.15
=1372849200000000// 287.385
=1372852800000000// 287.62
=1372856400000000// 289.49
=1372860000000000// 290.69
=1372863600000000// 291.15
=1372867200000000// 292.15
=1372870800000000// 295.68
=1372874400000000// 297.15
=1372878000000000// 297.35
=1372881600000000// 299.15
=1372885200000000// 299.15
=1372888800000000// 299.15
=1372892400000000// 298.15
=1372896000000000// 297.15
=1372899600000000// 296.15
=1372903200000000// 292.15
=1372906800000000// 291.15
=1372910400000000// 290.15
=1372914000000000// 290.65
=1372917600000000// 288.15
=1372921200000000// 288.15
=1372924800000000// 288.96
=1372928400000000// 288.61
=1372932000000000// 287.15
=1372935600000000// 287.15
=1372939200000000// 288.15
=1372942800000000// 289.15
=1372946400000000// 291.15
=1372950000000000// 292.15
=1372953600000000// 295.15
=1372957200000000// 295.15
=1372960800000000// 298.15
=1372964400000000// 297.15
=1372968000000000// 297.15
=1372971600000000// 297.15
=1372975200000000// 297.15
=1372978800000000// 296.15
=1372982400000000// 295.15
=1372986000000000// 294.15
=1372989600000000// 290.15
=1372993200000000// 289.022
=1372996800000000// 289.04
=1373000400000000// 288.07
=1373004000000000// 287.52
=1373007600000000// 287.26
=1373011200000000// 286.72
=1373014800000000// 286.08
=1373018400000000// 287.71
=1373022000000000// 286.02
=1373025600000000// 286.39
=1373029200000000// 286.62
=1373032800000000// 287.04
=1373036400000000// 287.36
=1373040000000000// 288.62
=1373043600000000// 289.57
=1373047200000000// 290.38
=1373050800000000// 291.43
=1373054400000000// 292.4
=1373058000000000// 293.31
=1373061600000000// 293.28
=1373065200000000// 293.49
=1373068800000000// 292.52
=1373072400000000// 291.67
=1373076000000000// 291.25
=1373079600000000// 290.0
=1373083200000000// 289.06
=1373086800000000// 288.13
=1373090400000000// 287.99
=1373094000000000// 287.17
=1373097600000000// 286.39
=1373101200000000// 287.33
=1373104800000000// 286.54
=1373108400000000// 285.83
=1373112000000000// 286.93
=1373115600000000// 286.97
=1373119200000000// 288.55
=1373122800000000// 290.15
=1373126400000000// 290.61
=1373130000000000// 292.56
=1373133600000000// 293.909
=1373137200000000// 294.48
=1373140800000000// 294.9
=1373144400000000// 294.98
=1373148000000000// 295.55
=1373151600000000// 295.52
=1373155200000000// 295.18
=1373158800000000// 293.79
=1373162400000000// 292.04
=1373166000000000// 290.67
=1373169600000000// 289.02
=1373173200000000// 288.55
=1373176800000000// 287.63
=1373180400000000// 286.68
=1373184000000000// 286.46
=1373187600000000// 286.24
=1373191200000000// 286.06
=1373194800000000// 286.05
=1373198400000000// 287.05
=1373202000000000// 287.13
=1373205600000000// 288.63
=1373209200000000// 291.32
=1373212800000000// 293.05
=1373216400000000// 294.73
=1373220000000000// 295.91
=1373223600000000// 297.7
=1373227200000000// 299.44
=1373230800000000// 298.37
=1373234400000000// 297.93
=1373238000000000// 297.6
=1373241600000000// 296.89
=1373245200000000// 296.12
=1373248800000000// 293.74
=1373252400000000// 291.36
=1373256000000000// 289.68
=1373259600000000// 289.05
=1373263200000000// 287.66
=1373266800000000// 287.24
=1373270400000000// 286.97
=1373274000000000// 286.34
=1373277600000000// 286.21
=1373281200000000// 286.11
=1373284800000000// 287.45
=1373288400000000// 286.68
=1373292000000000// 287.99
=1373295600000000// 288.9
=1373299200000000// 289.73
=1373302800000000// 291.28
=1373306400000000// 293.35
=1373310000000000// 295.93
=1373313600000000// 297.36
=1373317200000000// 296.73
=1373320800000000// 297.16
=1373324400000000// 297.26
=1373328000000000// 296.79
=1373331600000000// 295.62
=1373335200000000// 293.12
=1373338800000000// 291.4
=1373342400000000// 289.38
=1373346000000000// 287.92
=1373349600000000// 286.74
=1373353200000000// 286.09
=1373356800000000// 286.07
=1373360400000000// 286.09
=1373364000000000// 286.08
=1373367600000000// 286.08
=1373371200000000// 285.87
=1373374800000000// 286.31
=1373378400000000// 287.28
=1373382000000000// 288.53
=1373385600000000// 290.41
=1373389200000000// 292.51
=1373392800000000// 294.16
=1373396400000000// 297.02
=1373400000000000// 298.47
=1373403600000000// 297.72
=1373407200000000// 297.97
=1373410800000000// 298.35
=1373414400000000// 298.06
=1373418000000000// 296.77
=1373421600000000// 294.34
=1373425200000000// 292.09
=1373428800000000// 290.26
=1373432400000000// 289.27
=1373436000000000// 288.73
=1373439600000000// 288.05
=1373443200000000// 287.72
=1373446800000000// 286.9
=1373450400000000// 286.13
=1373454000000000// 286.85
=1373457600000000// 288.26
=1373461200000000// 290.08
=1373464800000000// 292.95
=1373468400000000// 295.02
=1373472000000000// 296.84
=1373475600000000// 299.13
=1373479200000000// 299.76
=1373482800000000// 302.1
=1373486400000000// 302.42
=1373490000000000// 300.82
=1373493600000000// 300.58
=1373497200000000// 300.31
=1373500800000000// 299.44
=1373504400000000// 298.42
=1373508000000000// 295.47
=1373511600000000// 292.62
=1373515200000000// 291.19
=1373518800000000// 289.88
=1373522400000000// 288.9
=1373526000000000// 287.67
=1373529600000000// 287.14
=1373533200000000// 286.68
=1373536800000000// 285.93
=1373540400000000// 285.945
=1373544000000000// 286.85
=1373547600000000// 287.86
=1373551200000000// 287.75
=1373554800000000// 288.24
=1373558400000000// 289.35
=1373562000000000// 290.03
=1373565600000000// 290.47
=1373569200000000// 291.8
=1373572800000000// 293.14
=1373576400000000// 294.11
=1373580000000000// 294.71
=1373583600000000// 293.81
=1373587200000000// 293.69
=1373590800000000// 292.22
=1373594400000000// 290.53
=1373598000000000// 288.57
=1373601600000000// 287.38
=1373605200000000// 286.85
=1373608800000000// 287.12
=1373612400000000// 285.85
=1373616000000000// 285.96
=1373619600000000// 285.28
=1373623200000000// 285.17
=1373626800000000// 284.61
=1373630400000000// 285.737
=1373634000000000// 285.81
=1373637600000000// 286.78
=1373641200000000// 286.96
=1373644800000000// 288.69
=1373648400000000// 290.54
=1373652000000000// 290.67
=1373655600000000// 292.75
=1373659200000000// 293.39
=1373662800000000// 293.21
=1373666400000000// 293.02
=1373670000000000// 292.13
=1373673600000000// 291.66
=1373677200000000// 289.89
=1373680800000000// 289.21
=1373684400000000// 288.33
=1373688000000000// 287.46
=1373691600000000// 286.71
=1373695200000000// 285.99
=1373698800000000// 284.76
=1373702400000000// 284.44
=1373706000000000// 283.98
=1373709600000000// 283.72
=1373713200000000// 283.86
=1373716800000000// 284.86
=1373720400000000// 286.27
=1373724000000000// 287.47
=1373727600000000// 288.72
=1373731200000000// 288.3
=1373734800000000// 289.09
=1373738400000000// 291.34
=1373742000000000// 290.63
=1373745600000000// 290.99
=1373749200000000// 290.9
=1373752800000000// 290.97
=1373756400000000// 290.85
=1373760000000000// 290.45
=1373763600000000// 291.09
=1373767200000000// 288.59
=1373770800000000// 286.79
=1373774400000000// 285.69
=1373778000000000// 285.44
=1373781600000000// 284.3
=1373785200000000// 283.84
=1373788800000000// 282.77
=1373792400000000// 282.4
=1373796000000000// 281.73
=1373799600000000// 281.95
=1373803200000000// 284.23
=1373806800000000// 287.09
=1373810400000000// 289.28
=1373814000000000// 290.71
=1373817600000000// 291.87
=1373821200000000// 293.2
=1373824800000000// 294.28
=1373828400000000// 295.04
=1373832000000000// 295.39
=1373835600000000// 295.51
=1373839200000000// 296.04
=1373842800000000// 296.18
=1373846400000000// 295.74
=1373850000000000// 294.86
=1373853600000000// 292.26
=1373857200000000// 290.27
=1373860800000000// 289.2
=1373864400000000// 288.4
=1373868000000000// 287.56
=1373871600000000// 286.93
=1373875200000000// 286.22
=1373878800000000// 285.55
=1373882400000000// 285.35
=1373886000000000// 286.800666667
=1373889600000000// 288.251333333
=1373893200000000// 289.866
=1373896800000000// 291.262
=1373900400000000// 292.822
=1373904000000000// 293.325
=1373907600000000// 295.237333333
=1373911200000000// 296.092666667
=1373914800000000// 297.52
=1373918400000000// 297.8
=1373922000000000// 298.14
=1373925600000000// 297.97
=1373929200000000// 297.35
=1373932800000000// 296.74
=1373936400000000// 295.055
=1373940000000000// 293.37
=1373943600000000// 291.51
=1373947200000000// 289.88
=1373950800000000// 288.67
=1373954400000000// 288.01
=1373958000000000// 286.6
=1373961600000000// 285.49
=1373965200000000// 284.73
=1373968800000000// 284.15
=1373972400000000// 284.25
=1373976000000000// 286.65
=1373979600000000// 289.17
=1373983200000000// 291.55
=1373986800000000// 294.78
=1373990400000000// 292.04
=1373994000000000// 294.73
=1373997600000000// 297.42
=1374001200000000// 299.55
=1374004800000000// 300.01
=1374008400000000// 298.77
=1374012000000000// 298.27
=1374015600000000// 298.23
=1374019200000000// 298.1
=1374022800000000// 296.69
=1374026400000000// 294.61
=1374030000000000// 293.35
=1374033600000000// 292.31
=1374037200000000// 291.47
=1374040800000000// 290.24
=1374044400000000// 289.51
=1374048000000000// 288.95
=1374051600000000// 288.46
=1374055200000000// 288.35
=1374058800000000// 288.54
=1374062400000000// 291.12
=1374066000000000// 293.1
=1374069600000000// 295.12
=1374073200000000// 299.01
=1374076800000000// 299.45
=1374080400000000// 299.89
=1374084000000000// 300.12
=1374087600000000// 303.03
=1374091200000000// 302.29
=1374102000000000// 299.46
=1374105600000000// 299.65
=1374109200000000// 298.27
=1374112800000000// 296.9
=1374116400000000// 294.98
=1374120000000000// 294.24
=1374123600000000// 293.64
=1374127200000000// 293.03
=1374130800000000// 291.32
=1374134400000000// 289.57
=1374138000000000// 288.37
=1374141600000000// 288.15
=1374145200000000// 288.05
=1374148800000000// 288.04
=1374152400000000// 289.11
=1374156000000000// 290.05
=1374159600000000// 291.28
=1374163200000000// 291.73
=1374166800000000// 292.18
=1374170400000000// 292.71
=1374174000000000// 295.77
=1374177600000000// 295.73
=1374181200000000// 294.39
=1374184800000000// 293.45
=1374188400000000// 293.83
=1374192000000000// 293.77
=1374195600000000// 292.9
=1374199200000000// 290.63
=1374202800000000// 288.9
=1374206400000000// 287.81
=1374210000000000// 286.96
=1374213600000000// 286.4
=1374217200000000// 285.87
=1374220800000000// 287.833
=1374224400000000// 286.82
=1374228000000000// 287.04
=1374231600000000// 287.16
=1374235200000000// 287.6
=1374238800000000// 288.15
=1374242400000000// 289.24
=1374246000000000// 290.49
=1374249600000000// 291.89
=1374253200000000// 292.86
=1374256800000000// 294.97
=1374260400000000// 298.0
=1374264000000000// 298.61
=1374267600000000// 298.08
=1374271200000000// 298.1
=1374274800000000// 297.36
=1374278400000000// 296.44
=1374282000000000// 295.06
=1374285600000000// 292.77
=1374289200000000// 290.38
=1374292800000000// 289.28
=1374296400000000// 288.23
=1374300000000000// 287.61
=1374303600000000// 286.77
=1374307200000000// 285.71
=1374310800000000// 285.41
=1374314400000000// 284.32
=1374318000000000// 285.14
=1374321600000000// 286.09
=1374325200000000// 287.88
=1374328800000000// 289.25
=1374332400000000// 290.49
=1374336000000000// 292.66
=1374339600000000// 294.01
=1374343200000000// 296.39
=1374346800000000// 299.35
=1374350400000000// 300.05
=1374354000000000// 299.61
=1374357600000000// 299.54
=1374361200000000// 299.21
=1374364800000000// 296.3935
=1374368400000000// 296.76
=1374372000000000// 293.74
=1374375600000000// 291.27
=1374379200000000// 290.48
=1374382800000000// 288.43
=1374386400000000// 287.82
=1374390000000000// 286.73
=1374393600000000// 285.62
=1374397200000000// 285.86
=1374400800000000// 286.42
=1374404400000000// 285.96
=1374408000000000// 286.03
=1374411600000000// 286.41
=1374415200000000// 286.74
=1374418800000000// 287.19
=1374422400000000// 288.16
=1374426000000000// 289.05
=1374429600000000// 291.01
=1374433200000000// 292.97
=1374436800000000// 294.67
=1374440400000000// 295.32
=1374444000000000// 295.64
=1374447600000000// 295.74
=1374451200000000// 295.13
=1374454800000000// 294.36
=1374458400000000// 292.05
=1374462000000000// 290.46
=1374465600000000// 289.43
=1374469200000000// 288.57
=1374472800000000// 286.95
=1374476400000000// 287.0
=1374480000000000// 286.66
=1374483600000000// 286.34
=1374487200000000// 286.39
=1374490800000000// 286.48
=1374494400000000// 285.92
=1374498000000000// 286.4
=1374501600000000// 286.88
=1374505200000000// 287.13
=1374508800000000// 288.02
=1374512400000000// 289.96
=1374516000000000// 292.19
=1374519600000000// 295.66
=1374523200000000// 295.78
=1374526800000000// 296.82
=1374530400000000// 296.73
=1374534000000000// 297.03
=1374537600000000// 296.67
=1374541200000000// 294.806666667
=1374544800000000// 292.256
=1374548400000000// 291.08
=1374552000000000// 289.12
=1374555600000000// 287.72
=1374559200000000// 287.07
=1374562800000000// 286.82
=1374566400000000// 286.96
=1374570000000000// 286.12
=1374573600000000// 286.18
=1374577200000000// 286.02
=1374580800000000// 286.02
=1374584400000000// 286.2
=1374588000000000// 287.0
=1374591600000000// 288.07
=1374595200000000// 290.41
=1374598800000000// 292.31
=1374602400000000// 294.61
=1374606000000000// 296.195
=1374609600000000// 297.78
=1374613200000000// 298.19
=1374616800000000// 298.01
=1374620400000000// 298.8
=1374624000000000// 298.49
=1374627600000000// 296.97
=1374631200000000// 294.27
=1374634800000000// 291.89
=1374638400000000// 290.66
=1374642000000000// 288.92
=1374645600000000// 285.91
=1374649200000000// 285.74
=1374652800000000// 285.616666667
=1374656400000000// 285.493333333
=1374660000000000// 285.37
=1374663600000000// 284.92
=1374667200000000// 285.3
=1374670800000000// 287.54
=1374674400000000// 289.51
=1374678000000000// 293.17
=1374681600000000// 295.5
=1374685200000000// 297.37
=1374688800000000// 299.33
=1374692400000000// 301.9
=1374696000000000// 301.55
=1374699600000000// 301.61
=1374703200000000// 301.53
=1374706800000000// 301.06
=1374710400000000// 300.2
=1374714000000000// 298.55
=1374717600000000// 295.69
=1374721200000000// 293.29
=1374724800000000// 291.84
=1374728400000000// 290.17
=1374732000000000// 288.87
=1374735600000000// 288.43
=1374739200000000// 287.05
=1374742800000000// 286.54
=1374746400000000// 286.22
=1374750000000000// 286.33
=1374753600000000// 287.68
=1374757200000000// 289.89
=1374760800000000// 292.46
=1374764400000000// 295.06
=1374768000000000// 297.43
=1374771600000000// 298.56
=1374775200000000// 300.19
=1374778800000000// 301.41
=1374782400000000// 301.72
=1374786000000000// 302.24
=1374789600000000// 301.29
=1374793200000000// 300.72
=1374796800000000// 300.16
=1374800400000000// 298.51
=1374804000000000// 295.56
=1374807600000000// 293.31
=1374811200000000// 291.12
=1374814800000000// 289.06
=1374818400000000// 288.33
=1374822000000000// 286.93
=1374825600000000// 286.14
=1374829200000000// 285.6
=1374832800000000// 284.96
=1374836400000000// 284.81
=1374840000000000// 285.05
=1374843600000000// 289.11
=1374847200000000// 291.62
=1374850800000000// 294.13
=1374854400000000// 296.64
=1374858000000000// 297.31
=1374861600000000// 298.63
=1374865200000000// 300.88
=1374868800000000// 300.76
=1374872400000000// 300.83
=1374876000000000// 300.33
=1374879600000000// 299.98
=1374883200000000// 299.73
=1374886800000000// 298.0
=1374890400000000// 295.04
=1374894000000000// 292.52
=1374897600000000// 291.01
=1374901200000000// 289.68
=1374904800000000// 288.37
=1374908400000000// 287.47
=1374912000000000// 286.65
=1374915600000000// 286.0
=1374919200000000// 284.55
=1374922800000000// 284.74
=1374926400000000// 286.72
=1374930000000000// 290.37
=1374933600000000// 292.79
=1374937200000000// 295.21
=1374940800000000// 297.43
=1374944400000000// 298.41
=1374948000000000// 299.87
=1374951600000000// 302.1
=1374955200000000// 301.44
=1374958800000000// 301.29
=1374962400000000// 300.92
=1374966000000000// 300.28
=1374969600000000// 298.98
=1374973200000000// 297.67
=1374976800000000// 293.94
=1374980400000000// 292.0
=1374984000000000// 290.27
=1374987600000000// 288.5
=1374991200000000// 287.2
=1374994800000000// 286.54
=1374998400000000// 285.64
=1375002000000000// 284.93
=1375005600000000// 284.22
=1375009200000000// 283.66
=1375012800000000// 285.44
=1375016400000000// 286.26
=1375020000000000// 287.37
=1375023600000000// 289.06
=1375027200000000// 290.22
=1375030800000000// 292.49
=1375034400000000// 293.98
=1375038000000000// 297.34
=1375041600000000// 297.54
=1375045200000000// 298.4
=1375048800000000// 297.91
=1375052400000000// 297.89
=1375056000000000// 297.56
=1375059600000000// 296.36
=1375063200000000// 293.16
=1375066800000000// 291.07
=1375070400000000// 289.57
=1375074000000000// 288.68
=1375077600000000// 287.31
=1375081200000000// 286.25
=1375084800000000// 285.69
=1375088400000000// 285.06
=1375092000000000// 284.77
=1375095600000000// 285.14
=1375099200000000// 284.86
=1375102800000000// 285.38
=1375106400000000// 285.845
=1375110000000000// 286.31
=1375113600000000// 287.26
=1375117200000000// 288.67
=1375120800000000// 290.11
=1375124400000000// 290.59
=1375128000000000// 291.76
=1375131600000000// 292.3
=1375135200000000// 292.58
=1375138800000000// 292.96
=1375142400000000// 292.19
=1375146000000000// 291.12
=1375149600000000// 287.18
=1375153200000000// 286.515
=1375156800000000// 285.85
=1375160400000000// 285.14
=1375164000000000// 285.11
=1375167600000000// 284.23
=1375171200000000// 285.11
=1375174800000000// 286.12
=1375178400000000// 285.11
=1375182000000000// 285.85
=1375185600000000// 285.81
=1375189200000000// 286.94
=1375192800000000// 288.29
=1375196400000000// 290.37
=1375200000000000// 291.17
=1375203600000000// 293.951
=1375207200000000// 295.11
=1375210800000000// 295.87
=1375214400000000// 296.78
=1375218000000000// 297.63
=1375221600000000// 297.25
=1375225200000000// 297.47
=1375228800000000// 296.8
=1375232400000000// 295.42
=1375236000000000// 293.21
=1375239600000000// 290.94
=1375243200000000// 289.21
=1375246800000000// 288.16
=1375250400000000// 287.53
=1375254000000000// 286.9
=1375257600000000// 285.71
=1375261200000000// 285.94
=1375264800000000// 285.56
=1375268400000000// 285.78
=1375272000000000// 286.04
=1375275600000000// 286.13
=1375279200000000// 286.65
=1375282800000000// 287.85
=1375286400000000// 290.55
=1375290000000000// 291.78
=1375293600000000// 293.33
=1375297200000000// 296.21
=1375300800000000// 296.8
=1375304400000000// 297.12
=1375308000000000// 297.56
=1375311600000000// 297.11
=1375315200000000// 296.7
=1375318800000000// 295.46
=1375322400000000// 292.47
=1375326000000000// 290.43
=1375329600000000// 288.93
=1375333200000000// 287.78
=1375336800000000// 286.94
=1375340400000000// 286.77
=1375344000000000// 286.65
=1375347600000000// 286.2
=1375351200000000// 286.0
=1375354800000000// 286.47
=1375358400000000// 286.21
=1375362000000000// 286.18
=1375365600000000// 286.7
=1375369200000000// 287.31
=1375372800000000// 287.52
=1375376400000000// 288.89
=1375380000000000// 289.82
=1375383600000000// 291.81
=1375387200000000// 294.55
=1375390800000000// 294.15
=1375394400000000// 294.15
=1375398000000000// 293.938
=1375401600000000// 294.03
=1375405200000000// 293.14
=1375408800000000// 292.25
=1375412400000000// 290.99
=1375416000000000// 288.65
=1375419600000000// 289.08
=1375423200000000// 288.33
=1375426800000000// 287.28
=1375430400000000// 286.17
=1375434000000000// 285.78
=1375437600000000// 285.96
=1375441200000000// 285.46
=1375444800000000// 285.78
=1375448400000000// 286.91
=1375452000000000// 287.12
=1375455600000000// 288.67
=1375459200000000// 290.24
=1375462800000000// 290.238
=1375466400000000// 290.47
=1375470000000000// 292.41
=1375473600000000// 291.69
=1375477200000000// 292.25
=1375480800000000// 291.88
=1375484400000000// 291.16
=1375488000000000// 291.16
=1375491600000000// 290.03
=1375495200000000// 289.36
=1375498800000000// 288.89
=1375502400000000// 287.73
=1375506000000000// 287.6
=1375509600000000// 287.45
=1375513200000000// 287.62
=1375516800000000// 287.34
=1375520400000000// 287.54
=1375524000000000// 287.74
=1375527600000000// 286.76
=1375531200000000// 287.185
=1375534800000000// 287.61
=1375538400000000// 288.25
=1375542000000000// 288.14
=1375545600000000// 288.05
=1375549200000000// 289.2
=1375552800000000// 289.59
=1375556400000000// 288.84
=1375560000000000// 289.2
=1375563600000000// 288.76
=1375567200000000// 288.57
=1375570800000000// 288.52
=1375574400000000// 289.01
=1375578000000000// 288.3
=1375581600000000// 288.3
=1375585200000000// 287.85
=1375588800000000// 287.86
=1375592400000000// 288.13
=1375596000000000// 287.91
=1375599600000000// 287.91
=1375603200000000// 287.92
=1375606800000000// 287.34
=1375610400000000// 287.9
=1375614000000000// 287.94
=1375617600000000// 287.95
=1375621200000000// 287.56
=1375624800000000// 288.01
=1375628400000000// 289.47
=1375632000000000// 290.42
=1375635600000000// 293.0
=1375639200000000// 293.3
=1375642800000000// 294.54
=1375646400000000// 296.14
=1375650000000000// 295.86
=1375653600000000// 295.53
=1375657200000000// 296.04
=1375660800000000// 294.66
=1375664400000000// 293.47
=1375668000000000// 291.17
=1375671600000000// 290.285
=1375675200000000// 289.4
=1375678800000000// 288.23
=1375682400000000// 287.4
=1375686000000000// 286.87
=1375689600000000// 287.26
=1375693200000000// 286.11
=1375696800000000// 286.42
=1375700400000000// 285.62
=1375704000000000// 286.44
=1375707600000000// 287.49
=1375711200000000// 289.24
=1375714800000000// 292.39
=1375718400000000// 294.84
=1375722000000000// 296.45
=1375725600000000// 297.58
=1375729200000000// 299.49
=1375732800000000// 299.73
=1375736400000000// 299.08
=1375740000000000// 299.03
=1375743600000000// 298.6
=1375747200000000// 297.99
=1375750800000000// 296.68
=1375754400000000// 294.17
=1375758000000000// 292.54
=1375761600000000// 291.71
=1375765200000000// 290.38
=1375768800000000// 289.31
=1375772400000000// 288.9
=1375776000000000// 287.82
=1375779600000000// 287.28
=1375783200000000// 286.73
=1375786800000000// 286.49
=1375790400000000// 287.37
=1375794000000000// 289.51
=1375797600000000// 292.53
=1375801200000000// 294.8
=1375804800000000// 297.89
=1375808400000000// 299.55
=1375812000000000// 300.81
=1375815600000000// 302.92
=1375819200000000// 302.61
=1375822800000000// 301.64
=1375826400000000// 301.33
=1375830000000000// 300.55
=1375833600000000// 299.93
=1375837200000000// 298.31
=1375840800000000// 295.38
=1375844400000000// 292.42
=1375848000000000// 291.665
=1375851600000000// 290.91
=1375855200000000// 289.2
=1375858800000000// 288.1
=1375862400000000// 287.9
=1375866000000000// 287.015
=1375869600000000// 286.13
=1375873200000000// 285.36
=1375876800000000// 285.8
=1375880400000000// 288.1
=1375884000000000// 291.768
=1375887600000000// 293.51
=1375891200000000// 295.9915
=1375894800000000// 297.98
=1375898400000000// 300.47
=1375902000000000// 300.97
=1375905600000000// 301.153333333
=1375909200000000// 301.336666667
=1375912800000000// 301.52
=1375916400000000// 301.0
=1375920000000000// 300.18
=1375923600000000// 297.964
=1375927200000000// 295.094
=1375930800000000// 293.205
=1375934400000000// 291.84
=1375938000000000// 290.36
=1375941600000000// 289.54
=1375945200000000// 288.49
=1375948800000000// 287.43
=1375952400000000// 287.4
=1375956000000000// 287.03
=1375959600000000// 285.94
=1375963200000000// 286.61
=1375966800000000// 288.65
=1375970400000000// 290.15
=1375974000000000// 292.92
=1375977600000000// 295.84
=1375981200000000// 297.93
=1375984800000000// 300.6
=1375988400000000// 303.28
=1375992000000000// 303.41
=1375995600000000// 301.78
=1375999200000000// 301.3
=1376002800000000// 300.36
=1376006400000000// 299.8
=1376010000000000// 297.77
=1376013600000000// 295.523666667
=1376017200000000// 293.277333333
=1376020800000000// 291.39
=1376024400000000// 290.18
=1376028000000000// 289.47
=1376031600000000// 288.35
=1376035200000000// 286.15
=1376038800000000// 286.15
=1376042400000000// 286.15
=1376046000000000// 286.725
=1376049600000000// 286.15
=1376053200000000// 286.15
=1376056800000000// 288.15
=1376060400000000// 291.1
=1376064000000000// 293.15
=1376067600000000// 296.15
=1376071200000000// 299.15
=1376074800000000// 299.15
=1376078400000000// 299.15
=1376082000000000// 302.15
=1376085600000000// 300.15
=1376089200000000// 297.15
=1376092800000000// 296.15
=1376096400000000// 293.15
=1376100000000000// 290.15
=1376103600000000// 290.15
=1376107200000000// 287.15
=1376110800000000// 287.915
=1376114400000000// 288.68
=1376118000000000// 287.87
=1376121600000000// 289.2
=1376125200000000// 287.965
=1376128800000000// 286.73
=1376132400000000// 286.93
=1376136000000000// 286.85
=1376139600000000// 288.18
=1376143200000000// 292.18
=1376146800000000// 294.38
=1376150400000000// 296.99
=1376154000000000// 298.36
=1376157600000000// 299.42
=1376161200000000// 298.91
=1376164800000000// 298.01
=1376168400000000// 299.67
=1376172000000000// 300.67
=1376175600000000// 300.36
=1376179200000000// 299.45
=1376182800000000// 297.7
=1376186400000000// 294.89
=1376190000000000// 293.68
=1376193600000000// 292.46
=1376197200000000// 291.0
=1376200800000000// 290.43
=1376204400000000// 289.71
=1376208000000000// 289.71
=1376211600000000// 288.52
=1376215200000000// 287.975
=1376218800000000// 287.43
=1376222400000000// 287.98
=1376226000000000// 288.26
=1376229600000000// 288.83
=1376233200000000// 289.38
=1376236800000000// 291.01
=1376240400000000// 291.39
=1376244000000000// 293.65
=1376247600000000// 296.17
=1376251200000000// 297.76
=1376254800000000// 297.46
=1376258400000000// 297.66
=1376262000000000// 296.5
=1376265600000000// 294.38
=1376269200000000// 293.78
=1376272800000000// 292.19
=1376276400000000// 291.1
=1376280000000000// 289.47
=1376283600000000// 288.68
=1376287200000000// 288.01
=1376290800000000// 287.41
=1376294400000000// 287.06
=1376298000000000// 286.78
=1376301600000000// 286.76
=1376305200000000// 286.52
=1376308800000000// 287.31
=1376312400000000// 287.47
=1376316000000000// 288.1
=1376319600000000// 289.26
=1376323200000000// 290.63
=1376326800000000// 291.45
=1376330400000000// 292.81
=1376334000000000// 295.62
=1376337600000000// 296.83
=1376341200000000// 295.91
=1376344800000000// 296.42
=1376348400000000// 296.52
=1376352000000000// 295.02
=1376355600000000// 293.69
=1376359200000000// 291.58
=1376362800000000// 289.93
=1376366400000000// 289.03
=1376370000000000// 287.98
=1376373600000000// 286.8
=1376377200000000// 287.85
=1376380800000000// 287.73
=1376384400000000// 287.4
=1376388000000000// 287.52
=1376391600000000// 287.52
=1376395200000000// 287.31
=1376398800000000// 287.72
=1376402400000000// 288.78
=1376406000000000// 289.73
=1376409600000000// 292.48
=1376413200000000// 294.58
=1376416800000000// 296.14
=1376420400000000// 298.69
=1376424000000000// 297.99
=1376427600000000// 297.34
=1376431200000000// 297.41
=1376434800000000// 297.09
=1376438400000000// 295.5
=1376442000000000// 293.58
=1376445600000000// 291.6
=1376449200000000// 290.21
=1376452800000000// 289.74
=1376456400000000// 289.29
=1376460000000000// 287.16
=1376463600000000// 286.885
=1376467200000000// 286.61
=1376470800000000// 286.43
=1376474400000000// 286.45
=1376478000000000// 286.45
=1376481600000000// 285.76
=1376485200000000// 288.14625
=1376488800000000// 291.344333333
=1376492400000000// 293.324666667
=1376496000000000// 291.3305
=1376499600000000// 291.986
=1376503200000000// 298.64
=1376506800000000// 299.54
=1376510400000000// 300.24
=1376514000000000// 299.57
=1376517600000000// 299.5
=1376521200000000// 298.53
=1376524800000000// 297.07
=1376528400000000// 294.78
=1376532000000000// 293.16
=1376535600000000// 291.43
=1376539200000000// 289.43
=1376542800000000// 288.46
=1376546400000000// 288.18
=1376550000000000// 287.64
=1376553600000000// 287.1
=1376557200000000// 287.57
=1376560800000000// 288.286666667
=1376564400000000// 289.868
=1376568000000000// 289.72
=1376571600000000// 290.15
=1376575200000000// 292.15
=1376578800000000// 294.86
=1376582400000000// 294.15
=1376586000000000// 291.230333333
=1376589600000000// 291.211666667
=1376593200000000// 295.67475
=1376596800000000// 297.15
=1376600400000000// 294.15
=1376604000000000// 294.15
=1376607600000000// 292.247333333
=1376611200000000// 291.198666667
=1376614800000000// 290.15
=1376618400000000// 289.816666667
=1376622000000000// 289.483333333
=1376625600000000// 289.15
=1376629200000000// 289.15
=1376632800000000// 289.15
=1376636400000000// 289.15
=1376640000000000// 289.15
=1376643600000000// 289.15
=1376647200000000// 289.15
=1376650800000000// 289.15
=1376654400000000// 290.15
=1376658000000000// 290.15
=1376661600000000// 291.46
=1376665200000000// 292.06
=1376668800000000// 291.61
=1376672400000000// 292.86
=1376676000000000// 292.15
=1376679600000000// 293.15
=1376683200000000// 291.63
=1376686800000000// 292.77
=1376690400000000// 291.54
=1376694000000000// 292.15
=1376697600000000// 292.15
=1376701200000000// 291.15
=1376704800000000// 290.15
=1376708400000000// 289.49
=1376712000000000// 288.83
=1376715600000000// 286.15
=1376719200000000// 289.45
=1376722800000000// 289.83
=1376726400000000// 289.42
=1376730000000000// 289.91
=1376733600000000// 288.68
=1376737200000000// 289.11
=1376740800000000// 290.15
=1376744400000000// 290.18
=1376748000000000// 292.41
=1376751600000000// 293.18
=1376755200000000// 294.15
=1376758800000000// 296.15
=1376762400000000// 298.15
=1376766000000000// 300.15
=1376769600000000// 300.15
=1376773200000000// 300.15
=1376776800000000// 300.15
=1376780400000000// 300.15
=1376784000000000// 295.15
=1376787600000000// 294.15
=1376791200000000// 292.15
=1376794800000000// 291.15
=1376798400000000// 289.15
=1376802000000000// 290.074
=1376805600000000// 289.91
=1376809200000000// 289.0
=1376812800000000// 288.82
=1376816400000000// 289.35
=1376820000000000// 288.83
=1376823600000000// 288.28
=1376827200000000// 288.63
=1376830800000000// 289.89
=1376834400000000// 290.97
=1376838000000000// 291.51
=1376841600000000// 292.76
=1376845200000000// 295.44
=1376848800000000// 295.8
=1376852400000000// 295.81
=1376856000000000// 297.76
=1376859600000000// 297.42
=1376863200000000// 297.96
=1376866800000000// 297.59
=1376870400000000// 296.71
=1376874000000000// 294.7
=1376877600000000// 291.51
=1376881200000000// 290.64
=1376884800000000// 289.76
=1376888400000000// 290.29
=1376892000000000// 290.37
=1376895600000000// 289.97
=1376899200000000// 288.2965
=1376902800000000// 289.21
=1376906400000000// 288.31
=1376910000000000// 288.73
=1376913600000000// 288.28
=1376917200000000// 287.78
=1376920800000000// 288.84
=1376924400000000// 290.42
=1376928000000000// 294.04
=1376931600000000// 295.275
=1376935200000000// 296.51
=1376938800000000// 297.03
=1376942400000000// 298.13
=1376946000000000// 296.99
=1376949600000000// 296.01
=1376953200000000// 295.66
=1376956800000000// 294.39
=1376960400000000// 292.81
=1376964000000000// 291.01
=1376967600000000// 290.47
=1376971200000000// 289.92
=1376974800000000// 288.84
=1376978400000000// 288.28
=1376982000000000// 288.28
=1376985600000000// 288.28
=1376989200000000// 288.28
=1376992800000000// 287.58
=1376996400000000// 287.58
=1377000000000000// 287.4
=1377003600000000// 287.94
=1377007200000000// 289.04
=1377010800000000// 290.62
=1377014400000000// 293.11
=1377018000000000// 295.62
=1377021600000000// 297.24
=1377025200000000// 297.76
=1377028800000000// 298.8
=1377032400000000// 298.47
=1377036000000000// 297.05
=1377039600000000// 295.64
=1377043200000000// 294.23
=1377046800000000// 292.32
=1377050400000000// 291.23
=1377054000000000// 290.41
=1377057600000000// 289.9
=1377061200000000// 289.49
=1377064800000000// 288.79
=1377068400000000// 288.15
=1377072000000000// 287.43
=1377075600000000// 287.31
=1377079200000000// 286.73
=1377082800000000// 286.14
=1377086400000000// 286.27
=1377090000000000// 288.57
=1377093600000000// 289.57
=1377097200000000// 292.085
=1377100800000000// 294.1
=1377104400000000// 295.41
=1377108000000000// 296.65
=1377111600000000// 299.62
=1377115200000000// 296.59
=1377118800000000// 296.54
=1377122400000000// 296.17
=1377126000000000// 295.5
=1377129600000000// 294.83
=1377133200000000// 293.08
=1377136800000000// 291.08
=1377140400000000// 290.41
=1377144000000000// 288.81
=1377147600000000// 288.82
=1377151200000000// 287.03
=1377154800000000// 286.04
=1377158400000000// 285.37
=1377162000000000// 284.82
=1377165600000000// 284.25
=1377169200000000// 283.98
=1377172800000000// 284.75
=1377176400000000// 287.77
=1377180000000000// 290.31
=1377183600000000// 293.17
=1377187200000000// 295.35
=1377190800000000// 297.03
=1377194400000000// 298.17
=1377198000000000// 299.33
=1377201600000000// 299.5
=1377205200000000// 298.43
=1377208800000000// 298.49
=1377212400000000// 297.95
=1377216000000000// 297.24
=1377219600000000// 295.77
=1377223200000000// 293.87
=1377226800000000// 291.57
=1377230400000000// 290.45
=1377234000000000// 289.21
=1377237600000000// 288.15
=1377241200000000// 288.31
=1377244800000000// 288.9945
=1377248400000000// 285.99
=1377252000000000// 285.82
=1377255600000000// 285.79
=1377259200000000// 286.04
=1377262800000000// 288.71
=1377266400000000// 291.84
=1377270000000000// 294.5
=1377273600000000// 296.06
=1377277200000000// 296.82
=1377280800000000// 298.08
=1377284400000000// 301.09
=1377288000000000// 301.32
=1377291600000000// 300.52
=1377295200000000// 299.77
=1377298800000000// 299.47
=1377302400000000// 298.11
=1377306000000000// 296.58
=1377309600000000// 294.94
=1377313200000000// 292.8325
=1377316800000000// 292.48
=1377320400000000// 291.68
=1377324000000000// 289.56
=1377327600000000// 288.97
=1377331200000000// 288.38
=1377334800000000// 288.625
=1377338400000000// 288.87
=1377342000000000// 288.815
=1377345600000000// 288.76
=1377349200000000// 288.97
=1377352800000000// 289.45
=1377356400000000// 290.24
=1377360000000000// 292.8
=1377363600000000// 293.337333333
=1377367200000000// 293.874666667
=1377370800000000// 295.7325
=1377374400000000// 296.71
=1377378000000000// 295.676
=1377381600000000// 296.07
=1377385200000000// 295.75
=1377388800000000// 293.74
=1377392400000000// 291.9
=1377396000000000// 291.025
=1377399600000000// 290.15
=1377403200000000// 289.803333333
=1377406800000000// 289.184
=1377410400000000// 289.11
=1377414000000000// 288.82
=1377417600000000// 288.69
=1377421200000000// 288.69
=1377424800000000// 288.15
=1377428400000000// 287.95
=1377432000000000// 287.95
=1377435600000000// 288.54
=1377439200000000// 289.09
=1377442800000000// 290.07
=1377446400000000// 291.03
=1377450000000000// 293.25
=1377453600000000// 295.06
=1377457200000000// 296.53
=1377460800000000// 296.37
=1377464400000000// 294.9
=1377468000000000// 294.69
=1377471600000000// 295.07
=1377475200000000// 294.03
=1377478800000000// 291.96
=1377482400000000// 290.33
=1377486000000000// 289.28
=1377489600000000// 287.82
=1377493200000000// 287.05
=1377496800000000// 286.52
=1377500400000000// 286.16
=1377504000000000// 285.41
=1377507600000000// 285.1
=1377511200000000// 284.68
=1377514800000000// 284.56
=1377518400000000// 284.56
=1377522000000000// 286.28
=1377525600000000// 289.19
=1377529200000000// 291.1155
=1377532800000000// 294.09
=1377536400000000// 294.16
=1377540000000000// 296.09
=1377543600000000// 295.18
=1377547200000000// 294.09
=1377550800000000// 294.19
=1377554400000000// 293.44
=1377558000000000// 292.61
=1377561600000000// 292.35
=1377565200000000// 292.07
=1377568800000000// 291.2
=1377572400000000// 290.63
=1377576000000000// 290.146
=1377579600000000// 289.242666667
=1377583200000000// 288.968333333
=1377586800000000// 288.9315
=1377590400000000// 288.578
=1377594000000000// 288.462
=1377597600000000// 288.748
=1377601200000000// 288.498
=1377604800000000// 288.65
=1377608400000000// 289.5635
=1377612000000000// 289.461666667
=1377615600000000// 290.121333333
=1377619200000000// 294.1255
=1377622800000000// 295.9
=1377626400000000// 296.27
=1377630000000000// 296.64
=1377633600000000// 295.118666667
=1377637200000000// 293.597333333
=1377640800000000// 292.404
=1377644400000000// 290.828
=1377648000000000// 289.58
=1377651600000000// 289.03
=1377655200000000// 289.46
=1377658800000000// 288.51
=1377662400000000// 288.52
=1377666000000000// 288.48
=1377669600000000// 288.62
=1377673200000000// 289.02
=1377676800000000// 291.004
=1377680400000000// 290.612
=1377684000000000// 290.7685
=1377687600000000// 290.193666667
=1377691200000000// 290.167333333
=1377694800000000// 291.17
=1377698400000000// 293.37
=1377702000000000// 293.68
=1377705600000000// 293.15
=1377709200000000// 295.15
=1377712800000000// 296.655
=1377716400000000// 298.16
=1377720000000000// 297.699666667
=1377723600000000// 297.239333333
=1377727200000000// 296.5595
=1377730800000000// 296.172333333
=1377734400000000// 295.565666667
=1377738000000000// 293.18
=1377741600000000// 291.38
=1377745200000000// 290.52
=1377748800000000// 290.74375
=1377752400000000// 291.924333333
=1377756000000000// 291.669666667
=1377759600000000// 291.559
=1377763200000000// 291.256333333
=1377766800000000// 291.097666667
=1377770400000000// 289.906
=1377774000000000// 289.9195
=1377777600000000// 288.9
=1377781200000000// 289.03
=1377784800000000// 290.34
=1377788400000000// 292.75
=1377792000000000// 294.7
=1377795600000000// 296.65
=1377799200000000// 297.64
=1377802800000000// 298.3
=1377806400000000// 298.18
=1377810000000000// 298.165
=1377813600000000// 298.15
=1377817200000000// 297.28
=1377820800000000// 296.45
=1377824400000000// 295.5
=1377828000000000// 294.72
=1377831600000000// 293.35
=1377835200000000// 292.12
=1377838800000000// 291.48
=1377842400000000// 291.21
=1377846000000000// 290.41
=1377849600000000// 290.41
=1377853200000000// 290.41
=1377856800000000// 290.53
=1377860400000000// 290.67
=1377864000000000// 290.66
=1377867600000000// 290.79
=1377871200000000// 290.41
=1377874800000000// 291.17
=1377878400000000// 291.42
=1377882000000000// 291.9485
=1377885600000000// 292.21
=1377889200000000// 293.41
=1377892800000000// 294.05
=1377896400000000// 294.54
=1377900000000000// 293.97
=1377903600000000// 292.45
=1377907200000000// 292.06
=1377910800000000// 291.61
=1377914400000000// 290.92
=1377918000000000// 290.63
=1377921600000000// 289.89625
=1377925200000000// 288.466333333
=1377928800000000// 288.080666667
=1377932400000000// 287.6245
=1377936000000000// 287.262333333
=1377939600000000// 286.829666667
=1377943200000000// 287.8125
=1377946800000000// 286.908
=1377950400000000// 287.419
=1377954000000000// 290.2705
=1377957600000000// 290.001333333
=1377961200000000// 292.072666667
=1377964800000000// 292.925
=1377968400000000// 295.402666667
=1377972000000000// 296.661333333
=1377975600000000// 296.567
=1377979200000000// 298.276666667
=1377982800000000// 298.633333333
=1377986400000000// 296.2415
=1377990000000000// 297.514333333
=1377993600000000// 296.038666667
=1377997200000000// 294.1135
=1378000800000000// 292.787666667
=1378004400000000// 291.012333333
=1378008000000000// 290.6065
=1378011600000000// 288.374666667
=1378015200000000// 287.512333333
=1378018800000000// 287.574
=1378022400000000// 286.403666667
=1378026000000000// 286.157333333
=1378029600000000// 287.557
=1378033200000000// 286.762
=1378036800000000// 287.613
=1378040400000000// 290.5015
=1378044000000000// 290.673333333
=1378047600000000// 292.882666667
=1378051200000000// 293.452
=1378054800000000// 296.208
=1378058400000000// 297.324
=1378062000000000// 297.009
=1378065600000000// 298.602
=1378069200000000// 298.764
=1378072800000000// 296.688
=1378076400000000// 297.596
=1378080000000000// 296.266
=1378083600000000// 294.7215
=1378087200000000// 293.32
=1378090800000000// 290.63
=1378094400000000// 290.11
=1378098000000000// 289.97
=1378101600000000// 289.83
=1378105200000000// 289.17
=1378108800000000// 288.45
=1378112400000000// 288.24
=1378116000000000// 288.34
=1378119600000000// 288.45
=1378123200000000// 289.11
=1378126800000000// 291.12
=1378130400000000// 292.57
=1378134000000000// 294.02
=1378137600000000// 296.76
=1378141200000000// 296.04
=1378144800000000// 299.36
=1378148400000000// 300.1
=1378152000000000// 299.55
=1378155600000000// 299.13
=1378159200000000// 298.03
=1378162800000000// 299.34
=1378166400000000// 297.09
=1378170000000000// 293.94
=1378173600000000// 292.02
=1378177200000000// 290.78
=1378180800000000// 289.59
=1378184400000000// 288.98
=1378188000000000// 288.354
=1378191600000000// 288.3464
=1378195200000000// 287.617333333
=1378198800000000// 287.506666667
=1378202400000000// 288.0575
=1378206000000000// 287.726333333
=1378209600000000// 288.056666667
=1378213200000000// 288.966
=1378216800000000// 289.103333333
=1378220400000000// 289.819666667
=1378224000000000// 290.64
=1378227600000000// 291.321666667
=1378231200000000// 292.107333333
=1378234800000000// 292.559
=1378238400000000// 293.456
=1378242000000000// 294.019
=1378245600000000// 291.9945
=1378249200000000// 293.42
=1378252800000000// 292.258
=1378256400000000// 291.3685
=1378260000000000// 290.115666667
=1378263600000000// 289.135333333
=1378267200000000// 288.9195
=1378270800000000// 287.684333333
=1378274400000000// 287.213666667
=1378278000000000// 287.2625
=1378281600000000// 286.618666667
=1378285200000000// 286.494333333
=1378288800000000// 287.86575
=1378292400000000// 288.24
=1378296000000000// 288.04
=1378299600000000// 288.62
=1378303200000000// 289.24
=1378306800000000// 289.92
=1378310400000000// 290.24
=1378314000000000// 291.24
=1378317600000000// 292.31
=1378321200000000// 292.58
=1378324800000000// 292.87
=1378328400000000// 294.17
=1378332000000000// 293.34
=1378335600000000// 293.45
=1378339200000000// 292.78
=1378342800000000// 291.66
=1378346400000000// 291.04
=1378350000000000// 290.92
=1378353600000000// 290.59
=1378357200000000// 290.04
=1378360800000000// 290.06
=1378364400000000// 289.8
=1378368000000000// 289.54
=1378371600000000// 289.48
=1378375200000000// 289.63
=1378378800000000// 289.78
=1378382400000000// 288.8505
=1378386000000000// 288.587333333
=1378389600000000// 287.991
=1378393200000000// 289.38
=1378396800000000// 289.945
=1378400400000000// 290.51
=1378404000000000// 291.31
=1378407600000000// 291.67
=1378411200000000// 292.03
=1378414800000000// 291.75
=1378418400000000// 291.265
=1378422000000000// 290.78
=1378425600000000// 290.5545
=1378429200000000// 289.792666667
=1378432800000000// 289.299
=1378436400000000// 289.109
=1378440000000000// 289.91
=1378443600000000// 289.39
=1378447200000000// 289.3565
=1378450800000000// 289.2772
=1378454400000000// 289.251333333
=1378458000000000// 289.179666667
=1378461600000000// 289.19325
=1378465200000000// 289.15
=1378468800000000// 289.15
=1378472400000000// 289.15
=1378476000000000// 289.15
=1378479600000000// 289.406
=1378483200000000// 290.5
=1378486800000000// 291.14
=1378490400000000// 291.645
=1378494000000000// 292.15
=1378497600000000// 292.15
=1378501200000000// 294.3
=1378504800000000// 291.15
=1378508400000000// 290.4185
=1378512000000000// 289.856
=1378515600000000// 289.856
=1378519200000000// 289.856
=1378522800000000// 289.12
=1378526400000000// 289.15
=1378530000000000// 288.15
=1378533600000000// 288.15
=1378537200000000// 288.15
=1378540800000000// 287.15
=1378544400000000// 286.676
=1378548000000000// 287.2568
=1378551600000000// 286.607
=1378555200000000// 287.012
=1378558800000000// 289.089
=1378562400000000// 288.936666667
=1378566000000000// 290.456333333
=1378569600000000// 290.9075
=1378573200000000// 292.783333333
=1378576800000000// 293.590666667
=1378580400000000// 293.378
=1378584000000000// 294.525333333
=1378587600000000// 294.652666667
=1378591200000000// 294.27875
=1378594800000000// 294.239
=1378598400000000// 292.182
=1378602000000000// 289.15
=1378605600000000// 288.15
=1378609200000000// 288.64
=1378612800000000// 288.818
=1378616400000000// 289.36
=1378620000000000// 289.59
=1378623600000000// 289.82
=1378627200000000// 288.569666667
=1378630800000000// 287.319333333
=1378634400000000// 288.538
=1378638000000000// 286.464666667
=1378641600000000// 286.860333333
=1378645200000000// 289.8055
=1378648800000000// 289.351333333
=1378652400000000// 291.446666667
=1378656000000000// 293.203
=1378659600000000// 293.203
=1378663200000000// 295.63
=1378666800000000// 295.98
=1378670400000000// 297.11
=1378674000000000// 297.74
=1378677600000000// 297.8
=1378681200000000// 297.25
=1378684800000000// 296.11
=1378688400000000// 293.43
=1378692000000000// 291.98
=1378695600000000// 290.87
=1378699200000000// 290.03
=1378702800000000// 288.99
=1378706400000000// 288.6
=1378710000000000// 288.025
=1378713600000000// 287.45
=1378717200000000// 287.27
=1378720800000000// 286.82
=1378724400000000// 286.98
=1378728000000000// 286.8
=1378731600000000// 287.15
=1378735200000000// 287.5
=1378738800000000// 288.05
=1378742400000000// 289.17
=1378746000000000// 290.45
=1378749600000000// 292.8
=1378753200000000// 294.42
=1378756800000000// 296.21
=1378760400000000// 296.61
=1378764000000000// 296.56
=1378767600000000// 296.11
=1378771200000000// 294.89
=1378774800000000// 292.96
=1378778400000000// 291.21
=1378782000000000// 290.2
=1378785600000000// 289.38
=1378789200000000// 288.56
=1378792800000000// 287.93
=1378796400000000// 287.485
=1378800000000000// 287.04
=1378803600000000// 286.58
=1378807200000000// 286.26
=1378810800000000// 286.4
=1378814400000000// 287.051
=1378818000000000// 287.133333333
=1378821600000000// 287.5
=1378825200000000// 288.62
=1378828800000000// 290.93
=1378832400000000// 292.13
=1378836000000000// 293.33
=1378839600000000// 294.82
=1378843200000000// 296.31
=1378846800000000// 297.35
=1378850400000000// 297.195
=1378854000000000// 297.04
=1378857600000000// 296.01
=1378861200000000// 294.12
=1378864800000000// 292.44
=1378868400000000// 291.62
=1378872000000000// 290.985
=1378875600000000// 290.35
=1378879200000000// 289.84
=1378882800000000// 289.313333333
=1378886400000000// 288.704
=1378890000000000// 288.26
=1378893600000000// 288.055
=1378897200000000// 287.85
=1378900800000000// 287.58
=1378904400000000// 288.775
=1378908000000000// 289.97
=1378911600000000// 293.03
=1378915200000000// 297.59
=1378918800000000// 302.15
=1378922400000000// 304.15
=1378926000000000// 305.15
=1378929600000000// 305.15
=1378933200000000// 305.15
=1378936800000000// 305.15
=1378940400000000// 302.73
=1378944000000000// 300.15
=1378947600000000// 293.15
=1378951200000000// 292.15
=1378954800000000// 291.647
=1378958400000000// 289.483333333
=1378962000000000// 288.15
=1378965600000000// 288.6205
=1378969200000000// 286.15
=1378972800000000// 287.15
=1378976400000000// 287.3595
=1378980000000000// 287.675
=1378983600000000// 287.8845
=1378987200000000// 288.2
=1378990800000000// 288.63
=1378994400000000// 289.06
=1378998000000000// 291.935
=1379001600000000// 293.0724
=1379005200000000// 296.237
=1379008800000000// 297.664
=1379012400000000// 297.4725
=1379016000000000// 299.439
=1379019600000000// 299.787
=1379023200000000// 296.639
=1379026800000000// 298.152333333
=1379030400000000// 296.169666667
=1379034000000000// 293.85375
=1379037600000000// 291.76
=1379041200000000// 290.28
=1379044800000000// 289.785
=1379048400000000// 289.29
=1379052000000000// 288.71
=1379055600000000// 289.43
=1379059200000000// 288.79
=1379062800000000// 287.15
=1379066400000000// 287.15
=1379070000000000// 287.81
=1379073600000000// 287.5295
=1379077200000000// 288.15
=1379080800000000// 289.07
=1379084400000000// 288.15
=1379088000000000// 289.15
=1379091600000000// 291.9405
=1379095200000000// 291.15
=1379098800000000// 291.15
=1379102400000000// 291.15
=1379106000000000// 292.15
=1379109600000000// 291.15
=1379113200000000// 291.15
=1379116800000000// 291.2285
=1379120400000000// 289.6
=1379124000000000// 290.15
=1379127600000000// 289.65
=1379131200000000// 289.15
=1379134800000000// 289.15
=1379138400000000// 287.9885
=1379142000000000// 289.15
=1379145600000000// 289.15
=1379149200000000// 289.15
=1379152800000000// 289.15
=1379156400000000// 289.15
=1379160000000000// 288.1405
=1379163600000000// 289.15
=1379167200000000// 289.028666667
=1379170800000000// 290.926333333
=1379174400000000// 289.15
=1379178000000000// 290.21
=1379181600000000// 292.18
=1379185200000000// 294.15
=1379188800000000// 294.15
=1379192400000000// 293.07
=1379196000000000// 294.15
=1379199600000000// 292.15
=1379203200000000// 290.15
=1379206800000000// 287.15
=1379210400000000// 286.15
=1379214000000000// 286.15
=1379217600000000// 287.26
=1379221200000000// 287.46
=1379224800000000// 287.82
=1379228400000000// 286.15
=1379232000000000// 285.888
=1379235600000000// 285.626
=1379239200000000// 284.15
=1379242800000000// 287.76
=1379246400000000// 287.153
=1379250000000000// 287.965
=1379253600000000// 287.358
=1379257200000000// 288.17
=1379260800000000// 289.07
=1379264400000000// 288.65
=1379268000000000// 288.9
=1379271600000000// 289.15
=1379275200000000// 289.63
=1379278800000000// 289.86
=1379282400000000// 290.09
=1379286000000000// 289.68
=1379289600000000// 290.09
=1379293200000000// 290.14
=1379296800000000// 289.0215
=1379300400000000// 289.86
=1379304000000000// 288.15
=1379307600000000// 288.63
=1379311200000000// 288.625
=1379314800000000// 288.62
=1379318400000000// 288.83
=1379322000000000// 287.846
=1379325600000000// 287.71
=1379329200000000// 287.15
=1379332800000000// 287.15
=1379336400000000// 287.15
=1379340000000000// 289.38
=1379343600000000// 289.15
=1379347200000000// 289.15
=1379350800000000// 290.12
=1379354400000000// 290.311
=1379358000000000// 289.916
=1379361600000000// 290.204666667
=1379365200000000// 289.907333333
=1379368800000000// 289.61
=1379372400000000// 288.87
=1379376000000000// 289.247
=1379379600000000// 288.55
=1379383200000000// 287.58
=1379386800000000// 286.865
=1379390400000000// 286.15
=1379394000000000// 286.15
=1379397600000000// 286.15
=1379401200000000// 286.15
=1379404800000000// 285.15
=1379408400000000// 285.899
=1379412000000000// 285.15
=1379415600000000// 285.899
=1379419200000000// 285.15
=1379422800000000// 286.15
=1379426400000000// 288.22
=1379430000000000// 287.685
=1379433600000000// 287.15
=1379437200000000// 287.66
=1379440800000000// 287.337
=1379444400000000// 289.15
=1379448000000000// 287.15
=1379451600000000// 287.15
=1379455200000000// 287.15
=1379458800000000// 288.41
=1379462400000000// 287.15
=1379466000000000// 286.15
=1379469600000000// 286.15
=1379473200000000// 285.6855
=1379476800000000// 284.15
=1379480400000000// 285.5055
=1379484000000000// 285.79
=1379487600000000// 286.12
=1379491200000000// 286.21
=1379494800000000// 284.9215
=1379498400000000// 285.64
=1379502000000000// 285.15
=1379505600000000// 285.4
=1379509200000000// 285.65
=1379512800000000// 286.15
=1379516400000000// 287.3705
=1379520000000000// 286.816666667
=1379523600000000// 287.15
=1379527200000000// 288.8285
=1379530800000000// 289.15
=1379534400000000// 290.8285
=1379538000000000// 291.15
=1379541600000000// 290.8305
=1379545200000000// 290.511
=1379548800000000// 289.87
=1379552400000000// 286.51
=1379556000000000// 283.15
=1379559600000000// 282.15
=1379563200000000// 282.15
=1379566800000000// 282.15
=1379570400000000// 283.15
=1379574000000000// 283.15
=1379577600000000// 281.918
=1379581200000000// 281.034
=1379584800000000// 280.15
=1379588400000000// 280.15
=1379592000000000// 281.2165
=1379595600000000// 285.483333333
=1379599200000000// 288.15
=1379602800000000// 290.15
=1379606400000000// 292.15
=1379610000000000// 292.424666667
=1379613600000000// 292.699333333
=1379617200000000// 297.15
=1379620800000000// 297.15
=1379624400000000// 297.15
=1379628000000000// 297.15
=1379631600000000// 296.15
=1379635200000000// 290.15
=1379638800000000// 286.15
=1379642400000000// 285.15
=1379646000000000// 283.15
=1379649600000000// 283.15
=1379653200000000// 283.15
=1379656800000000// 283.6195
=1379660400000000// 281.15
=1379664000000000// 281.15
=1379667600000000// 282.269
=1379671200000000// 280.483333333
=1379674800000000// 280.15
=1379678400000000// 281.15
=1379682000000000// 286.15
=1379685600000000// 287.15
=1379689200000000// 288.7655
=1379692800000000// 292.15
=1379696400000000// 293.15
=1379700000000000// 292.998
=1379703600000000// 293.15
=1379707200000000// 293.15
=1379710800000000// 292.6285
=1379714400000000// 287.15
=1379718000000000// 286.15
=1379721600000000// 286.15
=1379725200000000// 286.15
=1379728800000000// 286.15
=1379732400000000// 286.15
=1379736000000000// 286.15
=1379739600000000// 287.06
=1379743200000000// 285.15
=1379746800000000// 286.01
=1379750400000000// 286.87
=1379754000000000// 286.643
=1379757600000000// 286.13
=1379761200000000// 285.76
=1379764800000000// 286.228
=1379768400000000// 286.7508
=1379772000000000// 287.209666667
=1379775600000000// 287.723333333
=1379779200000000// 287.9515
=1379782800000000// 288.560333333
=1379786400000000// 288.883666667
=1379790000000000// 289.1935
=1379793600000000// 289.521333333
=1379797200000000// 289.835666667
=1379800800000000// 290.15
=1379804400000000// 289.15
=1379808000000000// 288.7915
=1379811600000000// 287.15
=1379815200000000// 286.15
=1379818800000000// 286.795
=1379822400000000// 287.44
=1379826000000000// 286.87
=1379829600000000// 286.7705
=1379833200000000// 286.4736
=1379836800000000// 286.407
=1379840400000000// 286.143
=1379844000000000// 285.53025
=1379847600000000// 285.15
=1379851200000000// 285.567
=1379854800000000// 285.15
=1379858400000000// 286.008333333
=1379862000000000// 286.032666667
=1379865600000000// 285.696
=1379869200000000// 285.6
=1379872800000000// 286.375
=1379876400000000// 287.15
=1379880000000000// 287.8
=1379883600000000// 287.3345
=1379887200000000// 287.15
=1379890800000000// 286.15
=1379894400000000// 285.65
=1379898000000000// 285.15
=1379901600000000// 285.15
=1379905200000000// 285.456
=1379908800000000// 285.416666667
=1379912400000000// 285.55
=1379916000000000// 285.701
=1379919600000000// 285.5672
=1379923200000000// 285.765666667
=1379926800000000// 285.679333333
=1379930400000000// 285.5988
=1379934000000000// 285.5115
=1379937600000000// 285.43
=1379941200000000// 285.80675
=1379944800000000// 286.247666667
=1379948400000000// 286.592333333
=1379952000000000// 286.9512
=1379955600000000// 287.2935
=1379959200000000// 287.65
=1379962800000000// 287.76
=1379966400000000// 287.3565
=1379970000000000// 287.98
=1379973600000000// 287.236666667
=1379977200000000// 286.351
=1379980800000000// 285.75
=1379984400000000// 285.18
=1379988000000000// 284.61
=1379991600000000// 284.16
=1379995200000000// 283.93
=1379998800000000// 283.763
=1380002400000000// 283.47
=1380006000000000// 283.18
=1380009600000000// 283.1595
=1380013200000000// 283.1
=1380016800000000// 283.01
=1380020400000000// 283.0015
=1380024000000000// 282.83
=1380027600000000// 283.516666667
=1380031200000000// 283.963
=1380034800000000// 284.89
=1380038400000000// 285.77
=1380042000000000// 287.2
=1380045600000000// 288.04
=1380049200000000// 288.286666667
=1380052800000000// 288.016
=1380056400000000// 288.78
=1380060000000000// 287.455
=1380063600000000// 286.13
=1380067200000000// 285.32
=1380070800000000// 284.65
=1380074400000000// 283.98
=1380078000000000// 283.68
=1380081600000000// 283.47
=1380085200000000// 283.26
=1380088800000000// 283.13
=1380092400000000// 282.9
=1380096000000000// 282.86
=1380099600000000// 282.79
=1380103200000000// 282.87
=1380106800000000// 282.95
=1380110400000000// 282.81
=1380114000000000// 283.02
=1380117600000000// 283.23
=1380121200000000// 283.65
=1380124800000000// 283.82
=1380128400000000// 284.29
=1380132000000000// 284.69
=1380135600000000// 285.38
=1380139200000000// 287.0465
=1380142800000000// 286.76
=1380146400000000// 286.59
=1380150000000000// 286.42
=1380153600000000// 285.36
=1380157200000000// 284.25
=1380160800000000// 282.793
=1380164400000000// 282.03
=1380168000000000// 281.63
=1380171600000000// 281.23
=1380175200000000// 281.12
=1380178800000000// 280.73
=1380182400000000// 280.63
=1380186000000000// 280.32
=1380189600000000// 280.05
=1380193200000000// 280.26
=1380196800000000// 280.24
=1380200400000000// 280.56
=1380204000000000// 281.35
=1380207600000000// 282.38
=1380211200000000// 283.78
=1380214800000000// 285.21
=1380218400000000// 286.38
=1380222000000000// 287.36
=1380225600000000// 288.17
=1380229200000000// 288.54
=1380232800000000// 288.4
=1380236400000000// 288.26
=1380240000000000// 286.21
=1380243600000000// 284.7
=1380247200000000// 283.66
=1380250800000000// 283.17
=1380254400000000// 282.71
=1380258000000000// 282.65
=1380261600000000// 282.77
=1380265200000000// 282.94
=1380268800000000// 283.21
=1380272400000000// 283.53
=1380276000000000// 283.95
=1380279600000000// 283.88
=1380283200000000// 284.22
=1380286800000000// 284.075
=1380290400000000// 283.93
=1380294000000000// 284.25
=1380297600000000// 284.8
=1380301200000000// 285.35
=1380304800000000// 285.95
=1380308400000000// 285.98
=1380312000000000// 285.92
=1380315600000000// 285.79
=1380319200000000// 285.9
=1380322800000000// 285.15
=1380326400000000// 285.15
=1380330000000000// 285.15
=1380333600000000// 285.64
=1380337200000000// 285.71
=1380340800000000// 285.15
=1380344400000000// 285.15
=1380348000000000// 285.15
=1380351600000000// 285.15
=1380355200000000// 285.15
=1380358800000000// 284.64
=1380362400000000// 284.73
=1380366000000000// 284.83
=1380369600000000// 284.15
=1380373200000000// 285.15
=1380376800000000// 286.65
=1380380400000000// 287.219
=1380384000000000// 287.45
=1380387600000000// 288.17
=1380391200000000// 287.15
=1380394800000000// 287.72
=1380398400000000// 288.139
=1380402000000000// 288.46
=1380405600000000// 286.24
=1380409200000000// 284.6
=1380412800000000// 284.875
=1380416400000000// 285.15
=1380420000000000// 284.17
=1380423600000000// 284.67
=1380427200000000// 283.15
=1380430800000000// 283.71
=1380434400000000// 283.15
=1380438000000000// 284.15
=1380441600000000// 284.15
=1380445200000000// 284.15
=1380448800000000// 283.15
=1380452400000000// 284.257333333
=1380456000000000// 284.203666667
=1380459600000000// 284.15
=1380463200000000// 284.15
=1380466800000000// 284.61
=1380470400000000// 284.15
=1380474000000000// 284.15
=1380477600000000// 285.0905
=1380481200000000// 284.15
=1380484800000000// 284.15
=1380488400000000// 284.15
=1380492000000000// 284.15
=1380495600000000// 284.15
=1380499200000000// 284.15
=1380502800000000// 285.02
=1380506400000000// 285.1
=1380510000000000// 284.73
=1380513600000000// 282.15
=1380517200000000// 281.15
=1380520800000000// 281.828
=1380524400000000// 281.15
=1380528000000000// 282.78
=1380531600000000// 282.8925
=1380535200000000// 282.62
=1380538800000000// 283.139
=1380542400000000// 283.273
=1380546000000000// 283.866
=1380549600000000// 283.9235
=1380553200000000// 284.44
=1380556800000000// 284.32025
=1380560400000000// 284.012333333
=1380564000000000// 283.986666667
=1380567600000000// 285.3145
=1380571200000000// 285.74
=1380574800000000// 284.9625
=1380578400000000// 284.866666667
=1380582000000000// 284.43
=1380585600000000// 283.93
=1380589200000000// 283.445
=1380592800000000// 282.96
=1380596400000000// 282.9305
=1380600000000000// 282.8276
=1380603600000000// 282.810333333
=1380607200000000// 282.719666667
=1380610800000000// 282.454
=1380614400000000// 282.421666667
=1380618000000000// 282.214333333
=1380621600000000// 282.1925
=1380625200000000// 281.923333333
=1380628800000000// 281.839666667
=1380632400000000// 282.6105
=1380636000000000// 282.242
=1380639600000000// 282.728
=1380643200000000// 283.157
=1380646800000000// 283.662
=1380650400000000// 284.11
=1380654000000000// 283.6095
=1380657600000000// 284.373666667
=1380661200000000// 284.189333333
=1380664800000000// 284.1092
=1380668400000000// 283.9075
=1380672000000000// 283.81
=1380675600000000// 283.75
=1380679200000000// 283.69
=1380682800000000// 283.753
=1380686400000000// 283.5772
=1380690000000000// 283.68
=1380693600000000// 283.544
=1380697200000000// 283.336
=1380700800000000// 283.224
=1380704400000000// 283.04
=1380708000000000// 283.0205
=1380711600000000// 282.781666667
=1380715200000000// 282.707333333
=1380718800000000// 283.017
=1380722400000000// 282.814666667
=1380726000000000// 282.996333333
=1380729600000000// 282.5665
=1380733200000000// 282.952
=1380736800000000// 282.726
=1380740400000000// 282.8535
=1380744000000000// 282.509666667
=1380747600000000// 282.519333333
=1380751200000000// 282.4375
=1380754800000000// 282.477666667
=1380758400000000// 282.426333333
=1380762000000000// 282.31975
=1380765600000000// 282.25
=1380769200000000// 281.434
=1380772800000000// 281.95
=1380776400000000// 281.8
=1380780000000000// 282.16
=1380783600000000// 282.31
=1380787200000000// 282.46
=1380790800000000// 281.88
=1380794400000000// 281.845
=1380798000000000// 281.81
=1380801600000000// 281.65
=1380805200000000// 281.865
=1380808800000000// 282.08
=1380812400000000// 283.31
=1380816000000000// 284.23
=1380819600000000// 285.15
=1380823200000000// 285.71
=1380826800000000// 285.91
=1380830400000000// 286.11
=1380834000000000// 286.65
=1380837600000000// 286.9
=1380841200000000// 286.46
=1380844800000000// 284.77
=1380848400000000// 282.98
=1380852000000000// 282.12
=1380855600000000// 281.06
=1380859200000000// 280.56
=1380862800000000// 280.06
=1380866400000000// 279.93
=1380870000000000// 279.16
=1380873600000000// 278.39
=1380877200000000// 278.14
=1380880800000000// 277.92
=1380884400000000// 278.04
=1380888000000000// 277.19
=1380891600000000// 278.76
=1380895200000000// 280.33
=1380898800000000// 280.98
=1380902400000000// 284.16
=1380906000000000// 287.34
=1380909600000000// 289.12
=1380913200000000// 290.045
=1380916800000000// 290.97
=1380920400000000// 291.19
=1380924000000000// 290.57
=1380927600000000// 289.64
=1380931200000000// 286.03
=1380934800000000// 284.925
=1380938400000000// 283.82
=1380942000000000// 283.04
=1380945600000000// 282.33
=1380949200000000// 281.67
=1380952800000000// 280.98
=1380956400000000// 280.99
=1380960000000000// 277.15
=1380963600000000// 276.15
=1380967200000000// 277.15
=1380970800000000// 276.15
=1380974400000000// 278.78
=1380978000000000// 280.53
=1380981600000000// 284.15
=1380985200000000// 287.15
=1380988800000000// 289.15
=1380992400000000// 290.15
=1380996000000000// 291.15
=1380999600000000// 292.15
=1381003200000000// 292.15
=1381006800000000// 290.412
=1381010400000000// 291.15
=1381014000000000// 288.15
=1381017600000000// 285.15
=1381021200000000// 285.15
=1381024800000000// 285.15
=1381028400000000// 282.65
=1381032000000000// 280.15
=1381035600000000// 279.15
=1381039200000000// 279.6155
=1381042800000000// 277.15
=1381046400000000// 277.15
=1381050000000000// 278.48
=1381053600000000// 278.03
=1381057200000000// 278.69
=1381060800000000// 278.41
=1381064400000000// 280.15
=1381068000000000// 285.15
=1381071600000000// 287.9
=1381075200000000// 290.65
=1381078800000000// 291.15
=1381082400000000// 292.15
=1381086000000000// 294.15
=1381089600000000// 294.15
=1381093200000000// 295.15
=1381096800000000// 291.15
=1381100400000000// 287.15
=1381104000000000// 287.15
=1381107600000000// 286.15
=1381111200000000// 285.15
=1381114800000000// 284.65
=1381118400000000// 284.15
=1381122000000000// 284.73
=1381125600000000// 284.63
=1381129200000000// 285.15
=1381132800000000// 284.87
=1381136400000000// 284.59
=1381140000000000// 284.53
=1381143600000000// 284.45
=1381147200000000// 284.36
=1381150800000000// 284.615
=1381154400000000// 284.87
=1381158000000000// 285.36
=1381161600000000// 285.3855
=1381165200000000// 285.43
=1381168800000000// 285.446
=1381172400000000// 287.21
=1381176000000000// 286.061
=1381179600000000// 286.66
=1381183200000000// 286.4
=1381186800000000// 285.82
=1381190400000000// 285.01
=1381194000000000// 284.81
=1381197600000000// 284.573333333
=1381201200000000// 284.399666667
=1381204800000000// 280.54925
=1381208400000000// 279.15
=1381212000000000// 281.2475
=1381215600000000// 281.79
=1381219200000000// 283.11
=1381222800000000// 283.2405
=1381226400000000// 279.803333333
=1381230000000000// 278.15
=1381233600000000// 280.961
=1381237200000000// 280.6784
=1381240800000000// 284.005
=1381244400000000// 284.238
=1381248000000000// 283.9988
=1381251600000000// 284.3105
=1381255200000000// 284.15
=1381258800000000// 284.15
=1381262400000000// 284.15
=1381266000000000// 284.15
=1381269600000000// 284.15
=1381273200000000// 282.15
=1381276800000000// 280.15
=1381280400000000// 277.15
=1381284000000000// 277.15
=1381287600000000// 276.15
=1381291200000000// 275.15
=1381294800000000// 275.15
=1381298400000000// 274.15
=1381302000000000// 276.59
=1381305600000000// 277.679
=1381309200000000// 276.0
=1381312800000000// 274.15
=1381316400000000// 279.15
=1381320000000000// 279.15
=1381323600000000// 276.07
=1381327200000000// 280.09
=1381330800000000// 281.15
=1381334400000000// 283.15
=1381338000000000// 284.15
=1381341600000000// 284.15
=1381345200000000// 287.15
=1381348800000000// 286.15
=1381352400000000// 288.15
=1381356000000000// 286.15
=1381359600000000// 282.15
=1381363200000000// 280.15
=1381366800000000// 281.15
=1381370400000000// 281.15
=1381374000000000// 282.41
=1381377600000000// 280.15
=1381381200000000// 279.15
=1381384800000000// 280.15
=1381388400000000// 279.15
=1381392000000000// 277.15
=1381395600000000// 280.15
=1381399200000000// 279.15
=1381402800000000// 279.15
=1381406400000000// 279.15
=1381410000000000// 281.62
=1381413600000000// 281.84
=1381417200000000// 282.15
=1381420800000000// 284.15
=1381424400000000// 286.15
=1381428000000000// 286.15
=1381431600000000// 284.93
=1381435200000000// 284.15
=1381438800000000// 284.15
=1381442400000000// 284.15
=1381446000000000// 283.15
=1381449600000000// 283.15
=1381453200000000// 284.05
=1381456800000000// 283.5
=1381460400000000// 284.43
=1381464000000000// 283.66
=1381467600000000// 283.75
=1381471200000000// 283.44
=1381474800000000// 282.78
=1381478400000000// 283.12
=1381482000000000// 282.52
=1381485600000000// 283.14
=1381489200000000// 282.46
=1381492800000000// 282.385
=1381496400000000// 282.31
=1381500000000000// 282.52
=1381503600000000// 283.1
=1381507200000000// 283.645
=1381510800000000// 284.19
=1381514400000000// 285.0
=1381518000000000// 285.215
=1381521600000000// 285.43
=1381525200000000// 285.46
=1381528800000000// 284.93
=1381532400000000// 284.1565
=1381536000000000// 283.87
=1381539600000000// 283.225
=1381543200000000// 282.58
=1381546800000000// 282.43
=1381550400000000// 282.39
=1381554000000000// 282.39
=1381557600000000// 282.39
=1381561200000000// 282.39
=1381564800000000// 281.4865
=1381568400000000// 282.12
=1381572000000000// 281.93
=1381575600000000// 281.139666667
=1381579200000000// 280.349333333
=1381582800000000// 282.35
=1381586400000000// 281.0945
=1381590000000000// 282.63
=1381593600000000// 283.27
=1381597200000000// 283.95
=1381600800000000// 285.17
=1381604400000000// 285.56
=1381608000000000// 285.695
=1381611600000000// 285.83
=1381615200000000// 284.863
=1381618800000000// 284.047333333
=1381622400000000// 283.004666667
=1381626000000000// 282.6075
=1381629600000000// 281.78
=1381633200000000// 281.25
=1381636800000000// 280.785
=1381640400000000// 280.32
=1381644000000000// 280.0
=1381647600000000// 279.69
=1381651200000000// 279.38
=1381654800000000// 278.5265
=1381658400000000// 278.3708
=1381662000000000// 277.401
=1381665600000000// 277.129
=1381669200000000// 279.97325
=1381672800000000// 280.74
=1381676400000000// 281.5
=1381680000000000// 282.253333333
=1381683600000000// 283.6475
=1381687200000000// 283.76
=1381690800000000// 284.49
=1381694400000000// 285.22
=1381698000000000// 285.7675
=1381701600000000// 283.6652
=1381705200000000// 284.654333333
=1381708800000000// 282.993666667
=1381712400000000// 281.94625
=1381716000000000// 280.49
=1381719600000000// 279.93
=1381723200000000// 279.525
=1381726800000000// 279.12
=1381730400000000// 278.81
=1381734000000000// 278.43
=1381737600000000// 278.05
=1381741200000000// 277.97
=1381744800000000// 277.8
=1381748400000000// 277.63
=1381752000000000// 278.19
=1381755600000000// 278.495
=1381759200000000// 278.8
=1381762800000000// 279.8
=1381766400000000// 280.975
=1381770000000000// 282.15
=1381773600000000// 284.2085
=1381777200000000// 284.43
=1381780800000000// 286.4885
=1381784400000000// 286.71
=1381788000000000// 285.65
=1381791600000000// 284.966
=1381795200000000// 283.53
=1381798800000000// 282.663333333
=1381802400000000// 281.255
=1381806000000000// 280.93
=1381809600000000// 280.413333333
=1381813200000000// 279.1675
=1381816800000000// 279.38
=1381820400000000// 278.996666667
=1381824000000000// 277.876
=1381827600000000// 278.23
=1381831200000000// 278.285
=1381834800000000// 277.362
=1381838400000000// 277.906
=1381842000000000// 278.45
=1381845600000000// 279.33
=1381849200000000// 280.58
=1381852800000000// 282.016666667
=1381856400000000// 284.391
=1381860000000000// 284.89
=1381863600000000// 285.895
=1381867200000000// 286.9
=1381870800000000// 287.1
=1381874400000000// 286.123333333
=1381878000000000// 285.4285
=1381881600000000// 284.17
=1381885200000000// 283.235
=1381888800000000// 282.3
=1381892400000000// 282.17
=1381896000000000// 282.26
=1381899600000000// 282.35
=1381903200000000// 280.2625
=1381906800000000// 280.364
=1381910400000000// 277.911666667
=1381914000000000// 277.648333333
=1381917600000000// 280.09875
=1381921200000000// 280.74
=1381924800000000// 280.99
=1381928400000000// 281.385
=1381932000000000// 281.78
=1381935600000000// 282.23
=1381939200000000// 282.84
=1381942800000000// 283.4
=1381946400000000// 284.0
=1381950000000000// 284.32
=1381953600000000// 284.64
=1381957200000000// 284.63
=1381960800000000// 284.365
=1381964400000000// 284.1
=1381968000000000// 282.86
=1381971600000000// 282.58
=1381975200000000// 282.1885
=1381978800000000// 282.02
=1381982400000000// 281.93
=1381986000000000// 280.847
=1381989600000000// 281.96
=1381993200000000// 281.87
=1381996800000000// 281.78
=1382000400000000// 281.98
=1382004000000000// 281.905
=1382007600000000// 281.83
=1382011200000000// 281.77
=1382014800000000// 281.893333333
=1382018400000000// 279.8235
=1382022000000000// 282.14
=1382025600000000// 282.535
=1382029200000000// 282.93
=1382032800000000// 283.37
=1382036400000000// 284.4
=1382040000000000// 285.08
=1382043600000000// 285.85
=1382047200000000// 285.84
=1382050800000000// 284.72
=1382054400000000// 283.12
=1382058000000000// 282.08
=1382061600000000// 281.3
=1382065200000000// 280.74
=1382068800000000// 280.49
=1382072400000000// 280.08
=1382076000000000// 279.77
=1382079600000000// 279.63
=1382083200000000// 279.33
=1382086800000000// 279.52
=1382090400000000// 279.535
=1382094000000000// 279.55
=1382097600000000// 279.36
=1382101200000000// 279.23
=1382104800000000// 279.34
=1382108400000000// 280.2
=1382112000000000// 280.865
=1382115600000000// 281.53
=1382119200000000// 282.94
=1382122800000000// 284.27
=1382126400000000// 285.38
=1382130000000000// 285.63
=1382133600000000// 285.125
=1382137200000000// 284.62
=1382140800000000// 283.03
=1382144400000000// 281.91
=1382148000000000// 281.15
=1382151600000000// 280.54
=1382155200000000// 280.41
=1382158800000000// 280.29
=1382162400000000// 280.22
=1382166000000000// 279.8135
=1382169600000000// 279.407
=1382173200000000// 278.727
=1382176800000000// 279.061333333
=1382180400000000// 278.355
=1382184000000000// 279.73
=1382187600000000// 279.88
=1382191200000000// 280.045
=1382194800000000// 280.21
=1382198400000000// 280.74
=1382202000000000// 281.12
=1382205600000000// 281.5
=1382209200000000// 281.805
=1382212800000000// 282.11
=1382216400000000// 282.19
=1382220000000000// 282.27
=1382223600000000// 282.035
=1382227200000000// 281.8
=1382230800000000// 281.57
=1382234400000000// 281.41
=1382238000000000// 281.36
=1382241600000000// 281.263333333
=1382245200000000// 279.897
=1382248800000000// 281.07
=1382252400000000// 280.86
=1382256000000000// 280.65
=1382259600000000// 280.4
=1382263200000000// 280.15
=1382266800000000// 280.61
=1382270400000000// 280.38
=1382274000000000// 280.15
=1382277600000000// 280.15
=1382281200000000// 280.65
=1382284800000000// 281.15
=1382288400000000// 281.65
=1382292000000000// 281.4
=1382295600000000// 281.15
=1382299200000000// 281.15
=1382302800000000// 283.6
=1382306400000000// 281.26
=1382310000000000// 284.508333333
=1382313600000000// 282.966666667
=1382317200000000// 281.15
=1382320800000000// 280.896666667
=1382324400000000// 280.368333333
=1382328000000000// 280.0915
=1382331600000000// 279.479333333
=1382335200000000// 279.118666667
=1382338800000000// 280.29
=1382342400000000// 279.418666667
=1382346000000000// 280.079333333
=1382349600000000// 280.74
=1382353200000000// 280.15
=1382356800000000// 280.15
=1382360400000000// 280.15
=1382364000000000// 280.15
=1382367600000000// 281.753
=1382371200000000// 281.15
=1382374800000000// 281.15
=1382378400000000// 282.61
=1382382000000000// 283.12
=1382385600000000// 282.15
=1382389200000000// 282.15
=1382392800000000// 281.63
=1382396400000000// 283.11
=1382400000000000// 282.19
=1382403600000000// 282.65
=1382407200000000// 281.63
=1382410800000000// 280.669
=1382414400000000// 281.15
=1382418000000000// 280.61
=1382421600000000// 280.68
=1382425200000000// 280.68
=1382428800000000// 279.983
=1382432400000000// 279.286
=1382436000000000// 281.15
=1382439600000000// 280.15
=1382443200000000// 280.15
=1382446800000000// 280.15
=1382450400000000// 280.15
=1382454000000000// 281.15
=1382457600000000// 282.8155
=1382461200000000// 285.789333333
=1382464800000000// 286.800666667
=1382468400000000// 286.148
=1382472000000000// 287.714
=1382475600000000// 287.616
=1382479200000000// 285.194
=1382482800000000// 285.870666667
=1382486400000000// 284.223333333
=1382490000000000// 283.756
=1382493600000000// 281.715333333
=1382497200000000// 280.854666667
=1382500800000000// 280.5935
=1382504400000000// 279.533
=1382508000000000// 279.072
=1382511600000000// 280.111
=1382515200000000// 280.15
=1382518800000000// 279.112
=1382522400000000// 279.75
=1382526000000000// 278.432666667
=1382529600000000// 278.791333333
=1382533200000000// 279.15
=1382536800000000// 279.98
=1382540400000000// 280.81
=1382544000000000// 281.64
=1382547600000000// 283.62
=1382551200000000// 287.15
=1382554800000000// 285.57
=1382558400000000// 291.15
=1382562000000000// 289.15
=1382565600000000// 287.15
=1382569200000000// 282.15
=1382572800000000// 282.3695
=1382576400000000// 280.74
=1382580000000000// 280.77
=1382583600000000// 280.249
=1382587200000000// 279.8712
=1382590800000000// 279.326333333
=1382594400000000// 278.924666667
=1382598000000000// 279.255
=1382601600000000// 278.609333333
=1382605200000000// 278.695666667
=1382608800000000// 276.74325
=1382612400000000// 276.15
=1382616000000000// 277.73
=1382619600000000// 278.5512
=1382623200000000// 280.257666667
=1382626800000000// 281.205333333
=1382630400000000// 280.69
=1382634000000000// 281.15
=1382637600000000// 283.581
=1382641200000000// 282.8
=1382644800000000// 282.15
=1382648400000000// 284.149
=1382652000000000// 282.15
=1382655600000000// 282.15
=1382659200000000// 281.8855
=1382662800000000// 281.843333333
=1382666400000000// 281.69
=1382670000000000// 280.8315
=1382673600000000// 281.0032
=1382677200000000// 279.973
=1382680800000000// 279.973
=1382684400000000// 280.5615
=1382688000000000// 280.365333333
=1382691600000000// 280.757666667
=1382695200000000// 281.15
=1382698800000000// 281.15
=1382702400000000// 281.67
=1382706000000000// 281.15
=1382709600000000// 281.101666667
=1382713200000000// 281.579333333
=1382716800000000// 282.3075
=1382720400000000// 282.701666667
=1382724000000000// 283.346333333
=1382727600000000// 283.3068
=1382731200000000// 284.0655
=1382734800000000// 284.14
=1382738400000000// 283.15
=1382742000000000// 283.15
=1382745600000000// 283.02
=1382749200000000// 281.66
=1382752800000000// 280.62
=1382756400000000// 281.317
=1382760000000000// 280.9632
=1382763600000000// 281.835333333
=1382767200000000// 281.656666667
=1382770800000000// 282.0956
=1382774400000000// 281.814
=1382778000000000// 282.15
=1382781600000000// 281.15
=1382785200000000// 282.15
=1382788800000000// 280.6355
=1382792400000000// 282.15
=1382796000000000// 281.1355
=1382799600000000// 283.15
=1382803200000000// 284.15
=1382806800000000// 284.970333333
=1382810400000000// 285.790666667
=1382814000000000// 284.15
=1382817600000000// 284.15
=1382821200000000// 284.15
=1382824800000000// 283.483333333
=1382828400000000// 284.2485
=1382832000000000// 282.15
=1382839200000000// 282.15
=1382842800000000// 280.548
=1382846400000000// 282.15
=1382850000000000// 280.8435
=1382853600000000// 277.099333333
=1382857200000000// 277.011666667
=1382860800000000// 278.267
=1382864400000000// 277.731666667
=1382868000000000// 278.539333333
=1382871600000000// 278.4375
=1382875200000000// 279.548333333
=1382878800000000// 279.749666667
=1382882400000000// 280.243
=1382886000000000// 280.347
=1382889600000000// 280.743
=1382893200000000// 281.8395
=1382896800000000// 282.002
=1382900400000000// 282.865
=1382904000000000// 282.6545
=1382907600000000// 283.875333333
=1382911200000000// 284.022666667
=1382914800000000// 282.424
=1382918400000000// 283.153333333
=1382922000000000// 282.136666667
=1382925600000000// 281.567
=1382929200000000// 280.401333333
=1382932800000000// 279.682666667
=1382936400000000// 279.6255
=1382940000000000// 278.686333333
=1382943600000000// 278.408666667
=1382947200000000// 278.5585
=1382950800000000// 278.138333333
=1382954400000000// 278.145666667
=1382958000000000// 277.765
=1382961600000000// 277.901666667
=1382965200000000// 277.650333333
=1382968800000000// 280.519
=1382972400000000// 279.227666667
=1382976000000000// 281.056333333
=1382979600000000// 281.1695
=1382983200000000// 283.57
=1382986800000000// 284.255
=1382990400000000// 283.5
=1382994000000000// 284.665
=1382997600000000// 284.39
=1383001200000000// 282.532
=1383004800000000// 282.784666667
=1383008400000000// 281.454333333
=1383012000000000// 280.9195
=1383015600000000// 279.324
=1383019200000000// 278.524
=1383022800000000// 278.361
=1383026400000000// 277.348666667
=1383030000000000// 276.973333333
=1383033600000000// 276.615
=1383037200000000// 276.234
=1383040800000000// 275.87
=1383044400000000// 275.46
=1383048000000000// 275.111333333
=1383051600000000// 274.716666667
=1383055200000000// 278.365
=1383058800000000// 276.622666667
=1383062400000000// 278.923333333
=1383066000000000// 279.3865
=1383069600000000// 282.299666667
=1383073200000000// 283.375333333
=1383076800000000// 282.5965
=1383080400000000// 284.290333333
=1383084000000000// 284.129666667
=1383087600000000// 281.462
=1383091200000000// 282.137
=1383094800000000// 280.305
=1383098400000000// 280.244
=1383102000000000// 277.821666667
=1383105600000000// 277.170333333
=1383109200000000// 277.337
=1383112800000000// 276.413
=1383116400000000// 276.307
=1383120000000000// 276.348
=1383123600000000// 276.193
=1383127200000000// 276.185
=1383130800000000// 276.203
=1383134400000000// 276.186333333
=1383138000000000// 276.195666667
=1383141600000000// 279.0755
=1383145200000000// 278.128
=1383148800000000// 280.051
=1383152400000000// 280.8315
=1383156000000000// 283.135333333
=1383159600000000// 284.296666667
=1383163200000000// 283.235
=1383166800000000// 285.137333333
=1383170400000000// 284.816666667
=1383174000000000// 284.304
=1383177600000000// 284.047333333
=1383181200000000// 283.598666667
=1383184800000000// 283.4605
=1383188400000000// 282.908333333
=1383192000000000// 282.666666667
=1383195600000000// 282.527
=1383199200000000// 282.251333333
=1383202800000000// 282.077666667
=1383206400000000// 281.642
=1383210000000000// 281.555666667
=1383213600000000// 281.207333333
=1383217200000000// 281.461
=1383220800000000// 280.912
=1383224400000000// 280.965
=1383228000000000// 281.833
=1383231600000000// 281.614333333
=1383235200000000// 282.210666667
=1383238800000000// 282.6785
=1383242400000000// 283.317666667
=1383246000000000// 283.828333333
=1383249600000000// 283.7015
=1383253200000000// 284.424666667
=1383256800000000// 284.510333333
=1383260400000000// 283.3485
=1383264000000000// 283.85
=1383267600000000// 283.104
=1383271200000000// 283.5425
=1383274800000000// 282.401666667
=1383278400000000// 282.445333333
=1383282000000000// 282.4145
=1383285600000000// 282.483
=1383289200000000// 282.477
=1383292800000000// 282.477
=1383296400000000// 282.469
=1383300000000000// 282.467
=1383303600000000// 282.2875
=1383307200000000// 282.344666667
=1383310800000000// 282.224333333
=1383314400000000// 283.0345
=1383318000000000// 282.604
=1383321600000000// 283.104
=1383325200000000// 283.8645
=1383328800000000// 284.277666667
=1383332400000000// 284.951333333
=1383336000000000// 284.3875
=1383339600000000// 285.473666667
=1383343200000000// 285.322333333
=1383346800000000// 284.058
=1383350400000000// 284.277666667
=1383354000000000// 283.384333333
=1383357600000000// 283.638
=1383361200000000// 282.362333333
=1383364800000000// 282.233666667
=1383368400000000// 282.421
=1383372000000000// 282.187
=1383375600000000// 282.269
=1383379200000000// 282.496
=1383382800000000// 282.529666667
=1383386400000000// 282.708333333
=1383390000000000// 283.093
=1383393600000000// 283.203
=1383397200000000// 283.519
=1383400800000000// 282.221
=1383404400000000// 283.075
=1383408000000000// 282.315
=1383411600000000// 282.5295
=1383415200000000// 281.444666667
=1383418800000000// 281.334333333
=1383422400000000// 281.537
=1383426000000000// 281.322333333
=1383429600000000// 281.420666667
=1383433200000000// 281.0065
=1383436800000000// 281.275666667
=1383440400000000// 281.032333333
=1383444000000000// 280.9955
=1383447600000000// 280.683333333
=1383451200000000// 280.577666667
=1383454800000000// 280.0805
=1383458400000000// 280.105333333
=1383462000000000// 279.738666667
=1383465600000000// 279.4215
=1383469200000000// 279.038333333
=1383472800000000// 278.704666667
=1383476400000000// 278.381
=1383480000000000// 278.044
=1383483600000000// 277.717
=1383487200000000// 279.561
=1383490800000000// 278.510333333
=1383494400000000// 279.630666667
=1383498000000000// 280.2735
=1383501600000000// 281.553
=1383505200000000// 282.355
=1383508800000000// 281.6645
=1383512400000000// 282.964
=1383516000000000// 282.771
=1383519600000000// 281.6075
=1383523200000000// 281.738
=1383526800000000// 280.898
=1383530400000000// 280.6375
=1383534000000000// 279.604333333
=1383537600000000// 279.150666667
=1383541200000000// 278.0655
=1383544800000000// 277.822333333
=1383548400000000// 276.947666667
=1383552000000000// 276.5955
=1383555600000000// 275.546666667
=1383559200000000// 275.020333333
=1383562800000000// 274.9115
=1383566400000000// 274.246
=1383570000000000// 273.998
=1383573600000000// 276.915
=1383577200000000// 275.612
=1383580800000000// 277.474
=1383584400000000// 277.5265
=1383588000000000// 279.991666667
=1383591600000000// 280.647333333
=1383595200000000// 279.9365
=1383598800000000// 281.047666667
=1383602400000000// 280.792333333
=1383606000000000// 280.0805
=1383609600000000// 279.977333333
=1383613200000000// 279.417666667
=1383616800000000// 279.5185
=1383620400000000// 278.738666667
=1383624000000000// 278.619333333
=1383627600000000// 278.4815
=1383631200000000// 278.368333333
=1383634800000000// 278.236666667
=1383638400000000// 278.372
=1383642000000000// 278.151333333
=1383645600000000// 278.197666667
=1383649200000000// 278.4765
=1383652800000000// 278.445333333
=1383656400000000// 278.646666667
=1383660000000000// 279.307
=1383663600000000// 279.355333333
=1383667200000000// 279.862666667
=1383670800000000// 280.169
=1383674400000000// 280.743333333
=1383678000000000// 281.116666667
=1383681600000000// 281.298
=1383685200000000// 281.735333333
=1383688800000000// 281.980666667
=1383692400000000// 281.0755
=1383696000000000// 281.704333333
=1383699600000000// 281.182666667
=1383703200000000// 280.705
=1383706800000000// 280.168666667
=1383710400000000// 279.676333333
=1383714000000000// 279.038
=1383717600000000// 278.594333333
=1383721200000000// 278.004666667
=1383724800000000// 279.301
=1383728400000000// 279.34
=1383732000000000// 278.4795
=1383735600000000// 279.346666667
=1383739200000000// 279.35
=1383742800000000// 278.98
=1383746400000000// 279.36
=1383750000000000// 279.37
=1383753600000000// 281.16
=1383757200000000// 282.42
=1383760800000000// 282.95
=1383764400000000// 283.48
=1383768000000000// 283.83
=1383771600000000// 283.68
=1383775200000000// 283.12
=1383778800000000// 282.95
=1383782400000000// 282.95
=1383786000000000// 282.24
=1383789600000000// 282.06
=1383793200000000// 281.88
=1383796800000000// 281.52
=1383800400000000// 281.34
=1383804000000000// 281.56
=1383807600000000// 281.68
=1383811200000000// 281.17
=1383814800000000// 282.09
=1383818400000000// 282.11
=1383822000000000// 282.43
=1383825600000000// 282.55
=1383829200000000// 282.89
=1383832800000000// 283.34
=1383836400000000// 282.76
=1383840000000000// 282.42
=1383843600000000// 282.49
=1383847200000000// 281.84
=1383850800000000// 282.47
=1383854400000000// 282.77
=1383858000000000// 281.54
=1383861600000000// 281.94
=1383865200000000// 281.55
=1383868800000000// 282.145
=1383872400000000// 282.74
=1383876000000000// 282.44
=1383879600000000// 282.26
=1383883200000000// 282.43
=1383886800000000// 282.1
=1383890400000000// 281.54
=1383894000000000// 282.21
=1383897600000000// 282.06
=1383901200000000// 281.96
=1383904800000000// 281.57
=1383908400000000// 281.0
=1383912000000000// 281.03
=1383915600000000// 281.47
=1383919200000000// 280.45
=1383922800000000// 280.62
=1383926400000000// 281.7
=1383930000000000// 283.0
=1383933600000000// 283.91
=1383937200000000// 283.66
=1383940800000000// 285.46
=1383944400000000// 285.27
=1383948000000000// 285.08
=1383951600000000// 284.11
=1383955200000000// 283.14
=1383958800000000// 281.67
=1383962400000000// 281.57
=1383966000000000// 280.25
=1383969600000000// 280.25
=1383973200000000// 279.8
=1383976800000000// 279.24
=1383980400000000// 279.36
=1383984000000000// 279.365
=1383987600000000// 279.37
=1383991200000000// 279.72
=1383994800000000// 279.75
=1383998400000000// 279.57
=1384002000000000// 279.2
=1384005600000000// 278.58
=1384009200000000// 278.83
=1384012800000000// 279.74
=1384016400000000// 281.74
=1384020000000000// 281.44
=1384023600000000// 282.25
=1384027200000000// 282.59
=1384030800000000// 282.41
=1384034400000000// 282.24
=1384038000000000// 281.71
=1384041600000000// 281.19
=1384045200000000// 280.82
=1384048800000000// 280.64
=1384052400000000// 280.62
=1384056000000000// 280.63
=1384059600000000// 281.05
=1384063200000000// 280.12
=1384066800000000// 280.25
=1384070400000000// 280.26
=1384074000000000// 280.12
=1384077600000000// 280.4
=1384081200000000// 280.35
=1384084800000000// 280.35
=1384088400000000// 280.14
=1384092000000000// 280.42
=1384095600000000// 280.27
=1384099200000000// 280.57
=1384102800000000// 281.4
=1384106400000000// 281.67
=1384110000000000// 282.7
=1384113600000000// 282.32
=1384117200000000// 282.35
=1384120800000000// 282.0
=1384124400000000// 281.45
=1384128000000000// 280.89
=1384131600000000// 280.94
=1384135200000000// 280.53
=1384138800000000// 280.79
=1384142400000000// 280.88
=1384146000000000// 280.54
=1384149600000000// 280.65
=1384153200000000// 280.25
=1384156800000000// 280.55
=1384160400000000// 280.53
=1384164000000000// 280.53
=1384167600000000// 280.19
=1384171200000000// 280.31
=1384174800000000// 279.91
=1384178400000000// 279.95
=1384182000000000// 280.31
=1384185600000000// 281.11
=1384189200000000// 281.58
=1384192800000000// 283.82
=1384196400000000// 285.43
=1384200000000000// 286.64
=1384203600000000// 286.83
=1384207200000000// 285.63
=1384210800000000// 285.34
=1384214400000000// 282.95
=1384218000000000// 282.74
=1384221600000000// 281.68
=1384225200000000// 282.06
=1384228800000000// 281.13
=1384232400000000// 281.1
=1384236000000000// 281.21
=1384239600000000// 281.73
=1384243200000000// 281.72
=1384246800000000// 282.36
=1384250400000000// 283.01
=1384254000000000// 282.94
=1384257600000000// 282.41
=1384261200000000// 282.03
=1384264800000000// 281.9
=1384268400000000// 282.19
=1384272000000000// 282.28
=1384275600000000// 282.73
=1384279200000000// 283.74
=1384282800000000// 284.53
=1384286400000000// 285.53
=1384290000000000// 286.04
=1384293600000000// 286.06
=1384297200000000// 285.91
=1384300800000000// 285.88
=1384304400000000// 284.84
=1384308000000000// 284.58
=1384311600000000// 284.16
=1384315200000000// 284.04
=1384318800000000// 283.84
=1384322400000000// 283.37
=1384326000000000// 283.54
=1384329600000000// 283.33
=1384333200000000// 283.41
=1384336800000000// 283.26
=1384340400000000// 283.26
=1384344000000000// 283.03
=1384347600000000// 282.58
=1384351200000000// 283.01
=1384354800000000// 282.38
=1384358400000000// 283.45
=1384362000000000// 283.83
=1384365600000000// 284.3
=1384369200000000// 285.05
=1384372800000000// 285.44
=1384376400000000// 285.41
=1384380000000000// 285.56
=1384383600000000// 284.84
=1384387200000000// 284.42
=1384390800000000// 283.74
=1384394400000000// 283.62
=1384398000000000// 283.08
=1384401600000000// 282.41
=1384405200000000// 282.28
=1384408800000000// 282.29
=1384412400000000// 281.77
=1384416000000000// 281.28
=1384419600000000// 281.47
=1384423200000000// 281.65
=1384426800000000// 281.16
=1384430400000000// 281.14
=1384434000000000// 280.585
=1384437600000000// 281.12
=1384441200000000// 281.24
=1384444800000000// 281.26
=1384448400000000// 281.56
=1384452000000000// 281.64
=1384455600000000// 281.91
=1384459200000000// 282.35
=1384462800000000// 282.17
=1384466400000000// 282.29
=1384470000000000// 282.29
=1384473600000000// 281.36
=1384477200000000// 279.73
=1384480800000000// 279.7
=1384484400000000// 279.52
=1384488000000000// 279.08
=1384491600000000// 279.71
=1384495200000000// 280.35
=1384498800000000// 279.96
=1384502400000000// 279.71
=1384506000000000// 279.55
=1384509600000000// 279.36
=1384513200000000// 279.69
=1384516800000000// 279.31
=1384520400000000// 278.89
=1384524000000000// 278.77
=1384527600000000// 278.46
=1384531200000000// 278.58
=1384534800000000// 278.72
=1384538400000000// 279.35
=1384542000000000// 279.66
=1384545600000000// 280.17
=1384549200000000// 280.15
=1384552800000000// 280.15
=1384556400000000// 280.15
=1384560000000000// 280.15
=1384563600000000// 280.63
=1384567200000000// 280.69
=1384570800000000// 281.15
=1384574400000000// 281.63
=1384578000000000// 281.62
=1384581600000000// 280.15
=1384585200000000// 279.59
=1384588800000000// 278.9
=1384592400000000// 276.61
=1384596000000000// 276.92
=1384599600000000// 277.23
=1384603200000000// 275.85
=1384606800000000// 275.735
=1384610400000000// 275.62
=1384614000000000// 276.305
=1384617600000000// 276.99
=1384621200000000// 278.635
=1384624800000000// 280.28
=1384628400000000// 282.06
=1384632000000000// 281.23
=1384635600000000// 281.24
=1384639200000000// 281.24
=1384642800000000// 280.57
=1384646400000000// 279.84
=1384650000000000// 278.72
=1384653600000000// 277.51
=1384657200000000// 277.51
=1384660800000000// 278.21
=1384664400000000// 278.08
=1384668000000000// 278.21
=1384671600000000// 278.53
=1384675200000000// 279.12
=1384678800000000// 278.84
=1384682400000000// 278.97
=1384686000000000// 278.54
=1384689600000000// 279.275
=1384693200000000// 280.01
=1384696800000000// 279.15
=1384700400000000// 283.8205
=1384704000000000// 287.743
=1384707600000000// 287.743
=1384711200000000// 281.8
=1384714800000000// 282.41
=1384718400000000// 282.15
=1384722000000000// 282.15
=1384725600000000// 282.59
=1384729200000000// 281.76
=1384732800000000// 281.6
=1384736400000000// 281.11
=1384740000000000// 281.15
=1384743600000000// 281.63
=1384747200000000// 281.49
=1384750800000000// 281.62
=1384754400000000// 281.15
=1384758000000000// 281.12
=1384761600000000// 281.11
=1384765200000000// 281.06
=1384768800000000// 280.75
=1384772400000000// 280.99
=1384776000000000// 281.23
=1384779600000000// 281.4
=1384783200000000// 281.41
=1384786800000000// 281.4
=1384790400000000// 282.46
=1384794000000000// 281.85
=1384797600000000// 282.71
=1384801200000000// 282.55
=1384804800000000// 282.0
=1384808400000000// 282.95
=1384812000000000// 282.22
=1384815600000000// 282.32
=1384819200000000// 282.48
=1384822800000000// 282.22
=1384826400000000// 282.0
=1384830000000000// 282.0
=1384833600000000// 282.06
=1384837200000000// 282.05
=1384840800000000// 282.7
=1384844400000000// 283.29
=1384848000000000// 283.86
=1384851600000000// 283.11
=1384855200000000// 282.95
=1384858800000000// 282.0
=1384862400000000// 281.1
=1384866000000000// 280.59
=1384869600000000// 280.44
=1384873200000000// 280.3
=1384876800000000// 279.97
=1384880400000000// 280.11
=1384884000000000// 280.11
=1384887600000000// 279.97
=1384891200000000// 280.09
=1384894800000000// 280.41
=1384898400000000// 280.41
=1384902000000000// 280.26
=1384905600000000// 279.78
=1384909200000000// 279.3
=1384912800000000// 279.3
=1384916400000000// 276.94
=1384920000000000// 276.41
=1384923600000000// 276.01
=1384927200000000// 275.87
=1384930800000000// 275.01
=1384934400000000// 274.53
=1384938000000000// 275.731
=1384941600000000// 275.15
=1384945200000000// 273.16
=1384948800000000// 274.15
=1384952400000000// 272.65
=1384956000000000// 271.15
=1384959600000000// 273.65
=1384963200000000// 276.15
=1384966800000000// 277.15
=1384970400000000// 278.15
=1384974000000000// 278.15
=1384977600000000// 279.15
=1384981200000000// 278.15
=1384984800000000// 277.15
=1384988400000000// 276.15
=1384992000000000// 275.15
=1384995600000000// 274.15
=1384999200000000// 274.15
=1385002800000000// 274.15
=1385006400000000// 280.9465
=1385010000000000// 287.743
=1385013600000000// 274.15
=1385017200000000// 280.9465
=1385020800000000// 287.743
=1385024400000000// 287.743
=1385028000000000// 271.65
=1385031600000000// 271.15
=1385035200000000// 271.15
=1385038800000000// 271.15
=1385042400000000// 272.15
=1385046000000000// 272.15
=1385049600000000// 275.15
=1385053200000000// 276.15
=1385056800000000// 277.15
=1385060400000000// 278.15
=1385064000000000// 279.15
=1385067600000000// 278.15
=1385071200000000// 277.15
=1385074800000000// 275.15
=1385078400000000// 274.15
=1385082000000000// 275.15
=1385085600000000// 274.15
=1385089200000000// 274.15
=1385092800000000// 274.15
=1385096400000000// 274.15
=1385100000000000// 274.15
=1385103600000000// 274.15
=1385107200000000// 274.15
=1385110800000000// 274.15
=1385114400000000// 274.15
=1385118000000000// 274.15
=1385121600000000// 274.15
=1385125200000000// 274.15
=1385128800000000// 274.15
=1385132400000000// 274.15
=1385136000000000// 276.15
=1385139600000000// 278.15
=1385143200000000// 279.15
=1385146800000000// 280.15
=1385150400000000// 280.15
=1385154000000000// 279.15
=1385157600000000// 279.15
=1385161200000000// 277.15
=1385164800000000// 276.15
=1385168400000000// 276.15
=1385172000000000// 276.15
=1385175600000000// 276.15
=1385179200000000// 276.15
=1385182800000000// 276.15
=1385186400000000// 277.15
=1385190000000000// 276.15
=1385193600000000// 272.15
=1385197200000000// 276.15
=1385200800000000// 276.15
=1385204400000000// 275.15
=1385208000000000// 272.65
=1385211600000000// 270.15
=1385215200000000// 272.15
=1385218800000000// 275.15
=1385222400000000// 279.15
=1385226000000000// 280.15
=1385229600000000// 281.15
=1385233200000000// 281.15
=1385236800000000// 282.15
=1385240400000000// 282.15
=1385244000000000// 281.15
=1385247600000000// 279.15
=1385251200000000// 277.15
=1385254800000000// 277.15
=1385258400000000// 277.15
=1385262000000000// 278.15
=1385265600000000// 277.15
=1385269200000000// 275.15
=1385272800000000// 277.15
=1385276400000000// 277.15
=1385280000000000// 277.15
=1385283600000000// 274.15
=1385287200000000// 272.15
=1385290800000000// 270.15
=1385294400000000// 270.15
=1385298000000000// 272.53
=1385301600000000// 272.64
=1385305200000000// 274.83
=1385308800000000// 276.17
=1385312400000000// 278.4
=1385316000000000// 278.15
=1385319600000000// 280.15
=1385323200000000// 281.15
=1385326800000000// 281.15
=1385330400000000// 281.15
=1385334000000000// 275.15
=1385337600000000// 272.15
=1385341200000000// 272.15
=1385344800000000// 272.15
=1385348400000000// 272.15
=1385352000000000// 272.15
=1385355600000000// 272.15
=1385359200000000// 272.15
=1385362800000000// 272.15
=1385366400000000// 272.15
=1385370000000000// 272.15
=1385373600000000// 272.15
=1385377200000000// 274.13
=1385380800000000// 274.736
=1385384400000000// 273.8
=1385388000000000// 273.48
=1385391600000000// 273.27
=1385395200000000// 275.66
=1385398800000000// 278.54
=1385402400000000// 281.83
=1385406000000000// 284.04
=1385409600000000// 283.97
=1385413200000000// 284.08
=1385416800000000// 283.54
=1385420400000000// 281.14
=1385424000000000// 278.71
=1385427600000000// 277.24
=1385431200000000// 276.62
=1385434800000000// 276.51
=1385438400000000// 275.55
=1385442000000000// 275.6
=1385445600000000// 274.29
=1385449200000000// 274.23
=1385452800000000// 273.25
=1385456400000000// 273.39
=1385460000000000// 273.05
=1385463600000000// 273.23
=1385467200000000// 273.51
=1385470800000000// 272.12
=1385474400000000// 273.23
=1385478000000000// 273.35
=1385481600000000// 274.45
=1385485200000000// 276.23
=1385488800000000// 278.79
=1385492400000000// 282.87
=1385496000000000// 284.56
=1385499600000000// 284.88
=1385503200000000// 284.4
=1385506800000000// 282.57
=1385510400000000// 281.8
=1385514000000000// 281.15
=1385517600000000// 281.27
=1385521200000000// 281.26
=1385524800000000// 280.84
=1385528400000000// 280.46
=1385532000000000// 280.7
=1385535600000000// 280.55
=1385539200000000// 280.69
=1385542800000000// 280.78
=1385546400000000// 280.78
=1385550000000000// 280.41
=1385553600000000// 279.05
=1385557200000000// 278.36
=1385560800000000// 278.29
=1385564400000000// 278.1
=1385568000000000// 279.69
=1385571600000000// 283.68
=1385575200000000// 284.65
=1385578800000000// 285.7
=1385582400000000// 285.26
=1385586000000000// 285.86
=1385589600000000// 285.16
=1385593200000000// 283.01
=1385596800000000// 280.69
=1385600400000000// 279.17
=1385604000000000// 278.13
=1385607600000000// 277.75
=1385611200000000// 276.49
=1385614800000000// 276.57
=1385618400000000// 275.21
=1385622000000000// 275.47
=1385625600000000// 274.83
=1385629200000000// 275.06
=1385632800000000// 275.005
=1385636400000000// 274.95
=1385640000000000// 274.26
=1385643600000000// 273.96
=1385647200000000// 273.53
=1385650800000000// 274.47
=1385654400000000// 275.42
=1385658000000000// 279.02
=1385661600000000// 281.91
=1385665200000000// 283.08
=1385668800000000// 282.94
=1385672400000000// 283.33
=1385676000000000// 284.43
=1385679600000000// 283.3
=1385683200000000// 279.77
=1385686800000000// 278.32
=1385690400000000// 277.67
=1385694000000000// 276.76
=1385697600000000// 276.32
=1385701200000000// 276.07
=1385704800000000// 275.76
=1385708400000000// 276.51
=1385712000000000// 277.13
=1385715600000000// 276.83
=1385719200000000// 277.18
=1385722800000000// 277.25
=1385726400000000// 277.02
=1385730000000000// 274.8605
=1385733600000000// 277.54
=1385737200000000// 277.97
=1385740800000000// 278.08
=1385744400000000// 279.18
=1385748000000000// 280.1
=1385751600000000// 280.3
=1385755200000000// 280.92
=1385758800000000// 280.96
=1385762400000000// 281.15
=1385766000000000// 281.02
=1385769600000000// 280.36
=1385773200000000// 280.2
=1385776800000000// 280.41
=1385780400000000// 280.41
=1385784000000000// 280.27
=1385787600000000// 280.54
=1385791200000000// 280.35
=1385794800000000// 280.29
=1385798400000000// 280.09
=1385802000000000// 280.38
=1385805600000000// 279.62
=1385809200000000// 279.5
=1385812800000000// 279.8
=1385816400000000// 280.07
=1385820000000000// 280.23
=1385823600000000// 280.06
=1385827200000000// 280.41
=1385830800000000// 281.17
=1385834400000000// 281.26
=1385838000000000// 281.62
=1385841600000000// 282.15
=1385845200000000// 282.08
=1385848800000000// 281.96
=1385852400000000// 281.84
=1385856000000000// 281.96
=1385859600000000// 282.08
=1385863200000000// 282.08
=1385866800000000// 282.18
=1385870400000000// 282.06
=1385874000000000// 281.62
=1385877600000000// 281.52
=1385881200000000// 281.71
=1385884800000000// 281.72
=1385888400000000// 282.21
=1385892000000000// 282.15
=1385895600000000// 282.5
=1385899200000000// 282.96
=1385902800000000// 283.71
=1385906400000000// 283.65
=1385910000000000// 283.77
=1385913600000000// 284.0
=1385917200000000// 283.91
=1385920800000000// 283.85
=1385924400000000// 283.92
=1385928000000000// 283.67
=1385931600000000// 283.76
=1385935200000000// 283.57
=1385938800000000// 283.03
=1385942400000000// 282.61
=1385946000000000// 282.48
=1385949600000000// 282.2
=1385953200000000// 281.84
=1385956800000000// 281.43
=1385960400000000// 280.88
=1385964000000000// 280.19
=1385967600000000// 278.7
=1385971200000000// 278.28
=1385974800000000// 277.21
=1385978400000000// 276.81
=1385982000000000// 276.25
=1385985600000000// 276.15
=1385989200000000// 275.82
=1385992800000000// 275.96
=1385996400000000// 275.22
=1386000000000000// 275.73
=1386003600000000// 277.42
=1386007200000000// 278.03
=1386010800000000// 279.37
=1386014400000000// 280.07
=1386018000000000// 280.2
=1386021600000000// 279.53
=1386025200000000// 279.24
=1386028800000000// 276.83
=1386032400000000// 275.5
=1386036000000000// 274.84
=1386039600000000// 274.64
=1386043200000000// 274.52
=1386046800000000// 274.22
=1386050400000000// 274.72
=1386054000000000// 274.78
=1386057600000000// 274.43
=1386061200000000// 274.26
=1386064800000000// 273.89
=1386068400000000// 273.6
=1386072000000000// 273.35
=1386075600000000// 272.98
=1386079200000000// 272.52
=1386082800000000// 272.64
=1386086400000000// 274.37
=1386090000000000// 275.21
=1386093600000000// 276.19
=1386097200000000// 277.31
=1386100800000000// 277.04
=1386104400000000// 276.5
=1386108000000000// 276.34
=1386111600000000// 275.27
=1386115200000000// 274.46
=1386118800000000// 273.86
=1386122400000000// 272.99
=1386126000000000// 272.16
=1386129600000000// 271.61
=1386133200000000// 271.66
=1386136800000000// 270.92
=1386140400000000// 271.44
=1386144000000000// 270.86
=1386147600000000// 269.62
=1386151200000000// 268.57
=1386154800000000// 268.92
=1386158400000000// 268.97
=1386162000000000// 269.13
=1386165600000000// 268.76
=1386169200000000// 269.11
=1386172800000000// 271.03
=1386176400000000// 271.85
=1386180000000000// 275.05
=1386183600000000// 276.84
=1386187200000000// 276.57
=1386190800000000// 276.25
=1386194400000000// 275.74
=1386198000000000// 275.35
=1386201600000000// 272.19
=1386205200000000// 270.69
=1386208800000000// 270.64
=1386212400000000// 269.45
=1386216000000000// 269.35
=1386219600000000// 269.13
=1386223200000000// 268.91
=1386226800000000// 268.56
=1386230400000000// 268.35
=1386234000000000// 267.51
=1386237600000000// 267.37
=1386241200000000// 266.84
=1386244800000000// 266.85
=1386248400000000// 266.44
=1386252000000000// 266.73
=1386255600000000// 267.27
=1386259200000000// 268.66
=1386262800000000// 270.02
=1386266400000000// 271.22
=1386270000000000// 271.71
=1386273600000000// 272.48
=1386277200000000// 272.87
=1386280800000000// 272.07
=1386284400000000// 271.605
=1386288000000000// 271.14
=1386291600000000// 270.55
=1386295200000000// 270.03
=1386298800000000// 270.33
=1386302400000000// 270.11
=1386306000000000// 270.65
=1386309600000000// 270.75
=1386313200000000// 270.53
=1386316800000000// 270.01
=1386320400000000// 270.09
=1386324000000000// 269.99
=1386327600000000// 269.88
=1386331200000000// 269.76
=1386334800000000// 269.66
=1386338400000000// 269.76
=1386342000000000// 269.66
=1386345600000000// 269.91
=1386349200000000// 271.48
=1386352800000000// 272.48
=1386356400000000// 273.35
=1386360000000000// 272.97
=1386363600000000// 272.82
=1386367200000000// 271.74
=1386370800000000// 271.175
=1386374400000000// 270.61
=1386378000000000// 269.89
=1386381600000000// 269.54
=1386385200000000// 268.9
=1386388800000000// 268.68
=1386392400000000// 268.38
=1386396000000000// 268.36
=1386399600000000// 268.15
=1386403200000000// 267.7
=1386406800000000// 267.49
=1386410400000000// 267.22
=1386414000000000// 267.2
=1386417600000000// 267.06
=1386421200000000// 266.75
=1386424800000000// 266.08
=1386428400000000// 266.03
=1386432000000000// 267.77
=1386435600000000// 269.74
=1386439200000000// 270.7
=1386442800000000// 271.75
=1386446400000000// 271.92
=1386450000000000// 271.45
=1386453600000000// 270.51
=1386457200000000// 269.825
=1386460800000000// 269.14
=1386464400000000// 268.24
=1386468000000000// 267.27
=1386471600000000// 266.58
=1386475200000000// 265.63
=1386478800000000// 264.97
=1386482400000000// 264.56
=1386486000000000// 264.0
=1386489600000000// 263.78
=1386493200000000// 263.78
=1386496800000000// 264.21
=1386500400000000// 265.39
=1386504000000000// 266.06
=1386507600000000// 266.62
=1386511200000000// 266.82
=1386514800000000// 267.04
=1386518400000000// 267.3
=1386522000000000// 269.82
=1386525600000000// 271.39
=1386529200000000// 273.29
=1386532800000000// 273.8
=1386536400000000// 273.69
=1386540000000000// 272.51
=1386543600000000// 271.23
=1386547200000000// 269.95
=1386550800000000// 268.76
=1386554400000000// 268.09
=1386558000000000// 267.7
=1386561600000000// 267.05
=1386565200000000// 266.84
=1386568800000000// 266.28
=1386572400000000// 266.15
=1386576000000000// 266.05
=1386579600000000// 266.13
=1386583200000000// 265.93
=1386586800000000// 265.89
=1386590400000000// 266.23
=1386594000000000// 266.64
=1386597600000000// 267.81
=1386601200000000// 266.078
=1386604800000000// 269.46
=1386608400000000// 270.47
=1386612000000000// 270.9
=1386615600000000// 271.63
=1386619200000000// 272.0
=1386622800000000// 272.33
=1386626400000000// 272.07
=1386630000000000// 271.97
=1386633600000000// 271.87
=1386637200000000// 272.31
=1386640800000000// 271.54
=1386644400000000// 272.18
=1386648000000000// 272.3
=1386651600000000// 271.95
=1386655200000000// 272.19
=1386658800000000// 272.28
=1386662400000000// 272.28
=1386666000000000// 272.42
=1386669600000000// 272.54
=1386673200000000// 272.43
=1386676800000000// 271.8
=1386680400000000// 272.3
=1386684000000000// 272.22
=1386687600000000// 272.71
=1386691200000000// 273.3
=1386694800000000// 273.73
=1386698400000000// 274.81
=1386702000000000// 275.65
=1386705600000000// 276.13
=1386709200000000// 276.58
=1386712800000000// 275.97
=1386716400000000// 275.785
=1386720000000000// 275.6
=1386723600000000// 275.17
=1386727200000000// 275.58
=1386730800000000// 274.44
=1386734400000000// 274.3
=1386738000000000// 273.2
=1386741600000000// 272.54
=1386745200000000// 272.12
=1386748800000000// 271.87
=1386752400000000// 271.57
=1386756000000000// 270.93
=1386759600000000// 271.53
=1386763200000000// 271.09
=1386766800000000// 269.31
=1386770400000000// 271.46
=1386774000000000// 271.4
=1386777600000000// 271.48
=1386781200000000// 272.64
=1386784800000000// 274.68
=1386788400000000// 275.67
=1386792000000000// 276.51
=1386795600000000// 276.89
=1386799200000000// 277.01
=1386802800000000// 275.8
=1386806400000000// 274.1285
=1386810000000000// 274.95
=1386813600000000// 274.55
=1386817200000000// 273.93
=1386820800000000// 273.88
=1386824400000000// 273.83
=1386828000000000// 273.72
=1386831600000000// 273.57
=1386835200000000// 273.25
=1386838800000000// 273.2
=1386842400000000// 273.18
=1386846000000000// 273.11
=1386849600000000// 272.89
=1386853200000000// 273.18
=1386856800000000// 272.15
=1386860400000000// 272.15
=1386864000000000// 272.15
=1386867600000000// 275.15
=1386871200000000// 275.15
=1386874800000000// 276.15
=1386878400000000// 276.15
=1386882000000000// 276.68
=1386885600000000// 276.67
=1386889200000000// 277.38
=1386892800000000// 277.15
=1386896400000000// 277.63
=1386900000000000// 277.15
=1386903600000000// 277.63
=1386907200000000// 277.15
=1386910800000000// 277.15
=1386914400000000// 277.58
=1386918000000000// 277.48
=1386921600000000// 278.15
=1386925200000000// 278.68
=1386928800000000// 278.69
=1386932400000000// 278.14
=1386936000000000// 277.15
=1386939600000000// 278.72
=1386943200000000// 279.13
=1386946800000000// 279.15
=1386950400000000// 279.15
=1386954000000000// 279.86
=1386957600000000// 279.15
=1386961200000000// 280.15
=1386964800000000// 280.62
=1386968400000000// 281.65
=1386972000000000// 281.15
=1386975600000000// 281.15
=1386979200000000// 281.15
=1386982800000000// 280.15
=1386986400000000// 280.15
=1386990000000000// 281.11
=1386993600000000// 281.16
=1386997200000000// 281.06
=1387000800000000// 280.46
=1387004400000000// 280.15
=1387008000000000// 280.15
=1387011600000000// 279.67
=1387015200000000// 280.15
=1387018800000000// 279.67
=1387022400000000// 280.15
=1387026000000000// 279.15
=1387029600000000// 279.66
=1387033200000000// 279.15
=1387036800000000// 279.71
=1387040400000000// 279.15
=1387044000000000// 280.15
=1387047600000000// 281.15
=1387051200000000// 280.15
=1387054800000000// 280.15
=1387058400000000// 280.15
=1387062000000000// 280.62
=1387065600000000// 280.15
=1387069200000000// 280.15
=1387072800000000// 280.15
=1387076400000000// 281.73
=1387080000000000// 280.15
=1387083600000000// 280.65
=1387087200000000// 280.68
=1387090800000000// 281.54
=1387094400000000// 280.04
=1387098000000000// 280.48
=1387101600000000// 279.15
=1387105200000000// 280.9
=1387108800000000// 280.67
=1387112400000000// 280.15
=1387116000000000// 280.6
=1387119600000000// 280.15
=1387123200000000// 280.15
=1387126800000000// 281.15
=1387130400000000// 281.15
=1387134000000000// 283.27
=1387137600000000// 283.15
=1387141200000000// 283.15
=1387144800000000// 283.58
=1387148400000000// 281.67
=1387152000000000// 281.58
=1387155600000000// 282.15
=1387159200000000// 281.15
=1387162800000000// 281.61
=1387166400000000// 281.6
=1387170000000000// 281.63
=1387173600000000// 281.15
=1387177200000000// 280.15
=1387180800000000// 280.64
=1387184400000000// 280.15
=1387188000000000// 280.15
=1387191600000000// 279.15
=1387195200000000// 278.8175
=1387198800000000// 279.2
=1387202400000000// 278.79
=1387206000000000// 278.57
=1387209600000000// 279.05
=1387213200000000// 279.25
=1387216800000000// 279.885
=1387220400000000// 280.52
=1387224000000000// 280.96
=1387227600000000// 281.05
=1387231200000000// 280.185
=1387234800000000// 279.32
=1387238400000000// 278.29
=1387242000000000// 277.79
=1387245600000000// 277.715
=1387249200000000// 277.64
=1387252800000000// 277.0
=1387256400000000// 277.1
=1387260000000000// 277.08
=1387263600000000// 276.82
=1387267200000000// 276.75
=1387270800000000// 276.8
=1387274400000000// 276.62
=1387278000000000// 276.75
=1387281600000000// 276.69
=1387285200000000// 276.65
=1387288800000000// 276.61
=1387292400000000// 276.64
=1387296000000000// 276.89
=1387299600000000// 276.94
=1387303200000000// 277.42
=1387306800000000// 277.57
=1387310400000000// 277.85
=1387314000000000// 278.01
=1387317600000000// 278.27
=1387321200000000// 278.215
=1387324800000000// 278.16
=1387328400000000// 278.33
=1387332000000000// 278.65
=1387335600000000// 278.85
=1387339200000000// 279.07
=1387342800000000// 279.22
=1387346400000000// 279.14
=1387350000000000// 278.91
=1387353600000000// 278.99
=1387357200000000// 278.92
=1387360800000000// 278.76
=1387364400000000// 278.64
=1387368000000000// 278.4
=1387371600000000// 278.47
=1387375200000000// 278.46
=1387378800000000// 278.49
=1387382400000000// 278.53
=1387386000000000// 278.43
=1387389600000000// 278.45
=1387393200000000// 278.54
=1387396800000000// 278.47
=1387400400000000// 278.39
=1387404000000000// 277.95
=1387407600000000// 277.455
=1387411200000000// 276.96
=1387414800000000// 276.13
=1387418400000000// 281.9365
=1387422000000000// 287.743
=1387425600000000// 287.743
=1387429200000000// 287.743
=1387432800000000// 287.743
=1387436400000000// 287.743
=1387440000000000// 274.02
=1387443600000000// 274.14
=1387447200000000// 273.74
=1387450800000000// 273.12
=1387454400000000// 272.48
=1387458000000000// 271.81
=1387461600000000// 271.14
=1387465200000000// 271.39
=1387468800000000// 271.44
=1387472400000000// 273.1
=1387476000000000// 274.19
=1387479600000000// 274.71
=1387483200000000// 275.48
=1387486800000000// 275.79
=1387490400000000// 275.47
=1387494000000000// 275.175
=1387497600000000// 274.88
=1387501200000000// 274.29
=1387504800000000// 273.85
=1387508400000000// 273.39
=1387512000000000// 272.86
=1387515600000000// 272.95
=1387519200000000// 273.06
=1387522800000000// 272.46
=1387526400000000// 272.59
=1387530000000000// 272.87
=1387533600000000// 272.8
=1387537200000000// 272.53
=1387540800000000// 272.67
=1387544400000000// 272.48
=1387548000000000// 272.58
=1387551600000000// 272.68
=1387555200000000// 273.0
=1387558800000000// 273.58
=1387562400000000// 274.14
=1387566000000000// 274.54
=1387569600000000// 275.05
=1387573200000000// 275.42
=1387576800000000// 276.14
=1387580400000000// 276.25
=1387584000000000// 276.36
=1387587600000000// 276.61
=1387591200000000// 276.87
=1387594800000000// 277.1
=1387598400000000// 277.33
=1387602000000000// 277.51
=1387605600000000// 277.72
=1387609200000000// 277.73
=1387612800000000// 277.58
=1387616400000000// 277.71
=1387620000000000// 277.47
=1387623600000000// 277.71
=1387627200000000// 277.32
=1387630800000000// 277.11
=1387634400000000// 276.95
=1387638000000000// 276.92
=1387641600000000// 277.05
=1387645200000000// 277.41
=1387648800000000// 277.75
=1387652400000000// 278.14
=1387656000000000// 278.47
=1387659600000000// 278.61
=1387663200000000// 278.98
=1387666800000000// 278.94
=1387670400000000// 278.9
=1387674000000000// 278.9
=1387677600000000// 279.04
=1387681200000000// 279.12
=1387684800000000// 279.16
=1387688400000000// 279.06
=1387692000000000// 279.16
=1387695600000000// 279.37
=1387699200000000// 279.26
=1387702800000000// 279.71
=1387706400000000// 279.76
=1387710000000000// 279.81
=1387713600000000// 279.82
=1387717200000000// 280.02
=1387720800000000// 280.02
=1387724400000000// 280.19
=1387728000000000// 280.29
=1387731600000000// 280.53
=1387735200000000// 280.77
=1387738800000000// 281.26
=1387742400000000// 281.25
=1387746000000000// 281.41
=1387749600000000// 281.64
=1387753200000000// 281.655
=1387756800000000// 281.67
=1387760400000000// 281.64
=1387764000000000// 281.87
=1387767600000000// 281.85
=1387771200000000// 281.99
=1387774800000000// 281.92
=1387778400000000// 281.97
=1387782000000000// 281.93
=1387785600000000// 281.93
=1387789200000000// 282.03
=1387792800000000// 281.99
=1387796400000000// 282.06
=1387800000000000// 282.09
=1387803600000000// 282.14
=1387807200000000// 282.12
=1387810800000000// 282.0
=1387814400000000// 282.04
=1387818000000000// 282.27
=1387821600000000// 282.57
=1387825200000000// 282.94
=1387828800000000// 283.08
=1387832400000000// 282.69
=1387836000000000// 281.88
=1387839600000000// 281.255
=1387843200000000// 280.63
=1387846800000000// 279.79
=1387850400000000// 279.33
=1387854000000000// 279.0
=1387857600000000// 278.67
=1387861200000000// 279.08
=1387864800000000// 278.55
=1387868400000000// 278.11
=1387872000000000// 277.94
=1387875600000000// 277.71
=1387879200000000// 277.5
=1387882800000000// 277.17
=1387886400000000// 276.92
=1387890000000000// 276.84
=1387893600000000// 276.8
=1387897200000000// 276.52
=1387900800000000// 276.42
=1387904400000000// 277.3
=1387908000000000// 278.59
=1387911600000000// 279.27
=1387915200000000// 279.85
=1387918800000000// 279.87
=1387922400000000// 279.46
=1387926000000000// 278.63
=1387929600000000// 277.8
=1387933200000000// 276.63
=1387936800000000// 275.97
=1387940400000000// 275.86
=1387944000000000// 275.75
=1387947600000000// 275.23
=1387951200000000// 274.78
=1387954800000000// 274.64
=1387958400000000// 274.32
=1387962000000000// 273.57
=1387965600000000// 273.55
=1387969200000000// 273.18
=1387972800000000// 272.95
=1387976400000000// 272.94
=1387980000000000// 272.78
=1387983600000000// 273.08
=1387987200000000// 273.17
=1387990800000000// 274.29
=1387994400000000// 275.13
=1387998000000000// 275.67
=1388001600000000// 276.26
=1388005200000000// 276.83
=1388008800000000// 277.21
=1388012400000000// 276.71
=1388016000000000// 276.21
=1388019600000000// 275.14
=1388023200000000// 274.95
=1388026800000000// 274.76
=1388030400000000// 274.22
=1388034000000000// 274.4
=1388037600000000// 274.48
=1388041200000000// 274.77
=1388044800000000// 274.61
=1388048400000000// 274.79
=1388052000000000// 274.78
=1388055600000000// 274.7
=1388059200000000// 274.75
=1388062800000000// 274.9
=1388066400000000// 275.03
=1388070000000000// 274.56
=1388073600000000// 274.62
=1388077200000000// 275.23
=1388080800000000// 275.73
=1388084400000000// 276.58
=1388088000000000// 277.52
=1388091600000000// 278.22
=1388095200000000// 278.27
=1388098800000000// 278.32
=1388102400000000// 277.06
=1388106000000000// 275.99
=1388109600000000// 275.48
=1388113200000000// 275.31
=1388116800000000// 275.04
=1388120400000000// 274.69
=1388124000000000// 274.49
=1388127600000000// 274.35
=1388131200000000// 274.13
=1388134800000000// 273.97
=1388138400000000// 273.98
=1388142000000000// 274.09
=1388145600000000// 274.0
=1388149200000000// 274.0
=1388152800000000// 274.24
=1388156400000000// 274.65
=1388160000000000// 275.03
=1388163600000000// 276.16
=1388167200000000// 277.69
=1388170800000000// 278.8
=1388174400000000// 279.1
=1388178000000000// 279.49
=1388181600000000// 279.68
=1388185200000000// 279.58
=1388188800000000// 279.48
=1388192400000000// 278.81
=1388196000000000// 278.81
=1388199600000000// 278.81
=1388203200000000// 278.0265
=1388206800000000// 278.73
=1388210400000000// 278.42
=1388214000000000// 278.68
=1388217600000000// 278.73
=1388221200000000// 278.78
=1388224800000000// 278.71
=1388228400000000// 278.63
=1388232000000000// 278.83
=1388235600000000// 278.86
=1388239200000000// 278.68
=1388242800000000// 278.54
=1388246400000000// 278.75
=1388250000000000// 279.01
=1388253600000000// 279.45
=1388257200000000// 279.76
=1388260800000000// 280.27
=1388264400000000// 280.32
=1388268000000000// 280.37
=1388271600000000// 279.75
=1388275200000000// 279.13
=1388278800000000// 278.13
=1388282400000000// 277.21
=1388286000000000// 276.88
=1388289600000000// 276.46
=1388293200000000// 276.06
=1388296800000000// 276.29
=1388300400000000// 276.01
=1388304000000000// 275.99
=1388307600000000// 275.81
=1388311200000000// 275.7
=1388314800000000// 275.7
=1388318400000000// 275.72
=1388322000000000// 275.57
=1388325600000000// 275.63
=1388329200000000// 275.77
=1388332800000000// 275.92
=1388336400000000// 276.24
=1388340000000000// 276.76
=1388343600000000// 277.35
=1388347200000000// 277.71
=1388350800000000// 278.16
=1388354400000000// 278.45
=1388358000000000// 278.27
=1388361600000000// 278.09
=1388365200000000// 277.91
=1388368800000000// 277.79
=1388372400000000// 277.43
=1388376000000000// 277.23
=1388379600000000// 276.99
=1388383200000000// 276.67
=1388386800000000// 276.45
=1388390400000000// 276.31
=1388394000000000// 276.34
=1388397600000000// 276.26
=1388401200000000// 276.11
=1388404800000000// 276.13
=1388408400000000// 276.14
=1388412000000000// 276.18
=1388415600000000// 276.26
=1388419200000000// 276.64
=1388422800000000// 277.72
=1388426400000000// 278.23
=1388430000000000// 278.54
=1388433600000000// 278.58
=1388437200000000// 278.72
=1388440800000000// 278.77
=1388444400000000// 278.68
=1388448000000000// 278.52
=1388451600000000// 278.68
=1388455200000000// 278.81
=1388458800000000// 278.62
=1388462400000000// 278.65
=1388466000000000// 278.68
=1388469600000000// 278.88
=1388473200000000// 278.92
=1388476800000000// 279.04
=1388480400000000// 279.07
=1388484000000000// 279.0
=1388487600000000// 279.07
=1388491200000000// 279.14
=1388494800000000// 279.16
=1388498400000000// 279.25
=1388502000000000// 279.31
=1388505600000000// 279.141
=1388509200000000// 279.49
=1388512800000000// 279.61
=1388516400000000// 279.92
=1388520000000000// 280.09
=1388523600000000// 280.14
=1388527200000000// 280.3
=1388530800000000// 280.25
=1388534400000000// 279.82
=1388538000000000// 279.43
=1388541600000000// 279.23
=1388545200000000// 278.8
=1388548800000000// 278.08
=1388552400000000// 277.76
=1388556000000000// 277.33
=1388559600000000// 276.97
=1388563200000000// 276.8
=1388566800000000// 276.6
=1388570400000000// 276.71
=1388574000000000// 276.29
=1388577600000000// 276.1
=1388581200000000// 276.12
=1388584800000000// 276.06
=1388588400000000// 275.91
=1388592000000000// 275.98
=1388595600000000// 276.34
=1388599200000000// 277.06
=1388602800000000// 278.11
=1388606400000000// 278.67
=1388610000000000// 278.92
=1388613600000000// 279.02
=1388617200000000// 278.84
=1388620800000000// 278.63
=1388624400000000// 278.43
=1388628000000000// 283.0865
=1388631600000000// 287.743
=1388635200000000// 287.743
=1388638800000000// 277.99
=1388642400000000// 277.96
=1388646000000000// 278.05
=1388649600000000// 278.03
=1388653200000000// 278.07
=1388656800000000// 278.11
=1388660400000000// 278.22
=1388664000000000// 278.28
=1388667600000000// 278.27
=1388671200000000// 278.28
=1388674800000000// 278.35
=1388678400000000// 278.63
=1388682000000000// 279.05
=1388685600000000// 279.66
=1388689200000000// 280.34
=1388692800000000// 280.98
=1388696400000000// 281.56
=1388700000000000// 282.17
=1388703600000000// 282.03
=1388707200000000// 281.89
=1388710800000000// 281.64
=1388714400000000// 281.24
=1388718000000000// 281.09
=1388721600000000// 280.74
=1388725200000000// 280.565
=1388728800000000// 280.39
=1388732400000000// 279.86
=1388736000000000// 278.72
=1388739600000000// 277.79
=1388743200000000// 277.18
=1388746800000000// 276.83
=1388750400000000// 276.41
=1388754000000000// 276.67
=1388757600000000// 276.34
=1388761200000000// 276.09
=1388764800000000// 276.4
=1388768400000000// 277.11
=1388772000000000// 277.93
=1388775600000000// 278.59
=1388779200000000// 279.24
=1388782800000000// 279.3
=1388786400000000// 279.39
=1388790000000000// 279.04
=1388793600000000// 277.78
=1388797200000000// 276.62
=1388800800000000// 276.179930575
=1388804400000000// 275.93
=1388808000000000// 276.06
=1388811600000000// 275.94
=1388815200000000// 275.73
=1388818800000000// 275.15
=1388822400000000// 275.01
=1388826000000000// 274.8
=1388829600000000// 274.49
=1388833200000000// 274.69
=1388836800000000// 275.0
=1388840400000000// 274.88
=1388844000000000// 274.61
=1388847600000000// 273.68
=1388851200000000// 273.64
=1388854800000000// 274.96
=1388858400000000// 276.13
=1388862000000000// 277.21
=1388865600000000// 278.14
=1388869200000000// 278.75
=1388872800000000// 277.86
=1388876400000000// 277.16
=1388880000000000// 276.46
=1388883600000000// 275.27
=1388887200000000// 274.72
=1388890800000000// 274.5
=1388894400000000// 273.96
=1388898000000000// 273.72
=1388901600000000// 273.15
=1388905200000000// 272.61
=1388908800000000// 272.59
=1388912400000000// 272.07
=1388916000000000// 271.86
=1388919600000000// 271.5
=1388923200000000// 271.53
=1388926800000000// 271.38
=1388930400000000// 271.42
=1388934000000000// 271.4
=1388937600000000// 271.79
=1388941200000000// 272.94
=1388944800000000// 275.14
=1388948400000000// 276.5
=1388952000000000// 277.53
=1388955600000000// 278.38
=1388959200000000// 278.57
=1388962800000000// 278.04
=1388966400000000// 276.98
=1388970000000000// 276.21
=1388973600000000// 275.76
=1388977200000000// 275.6
=1388980800000000// 274.96
=1388984400000000// 274.84
=1388988000000000// 274.56
=1388991600000000// 274.44
=1388995200000000// 274.24
=1388998800000000// 274.07
=1389002400000000// 273.99
=1389006000000000// 273.68
=1389009600000000// 273.6
=1389013200000000// 273.09
=1389016800000000// 272.62
=1389020400000000// 272.34
=1389024000000000// 273.01
=1389027600000000// 273.85
=1389031200000000// 275.38
=1389034800000000// 276.0
=1389038400000000// 277.01
=1389042000000000// 277.0
=1389045600000000// 276.87
=1389049200000000// 276.83
=1389052800000000// 276.97
=1389056400000000// 277.12
=1389060000000000// 277.14
=1389063600000000// 277.25
=1389067200000000// 277.49
=1389070800000000// 277.63
=1389074400000000// 277.82
=1389078000000000// 277.9
=1389081600000000// 277.41
=1389085200000000// 277.19
=1389088800000000// 277.17
=1389092400000000// 277.22
=1389096000000000// 277.28
=1389099600000000// 277.43
=1389103200000000// 277.56
=1389106800000000// 277.73
=1389110400000000// 277.94
=1389114000000000// 278.49
=1389117600000000// 278.98
=1389121200000000// 279.48
=1389124800000000// 279.88
=1389128400000000// 280.11
=1389132000000000// 280.35
=1389135600000000// 280.12
=1389139200000000// 279.9
=1389142800000000// 279.865
=1389146400000000// 279.83
=1389150000000000// 279.72
=1389153600000000// 279.77
=1389157200000000// 279.76
=1389160800000000// 279.86
=1389164400000000// 279.86
=1389168000000000// 279.85
=1389171600000000// 279.89
=1389175200000000// 280.01
=1389178800000000// 280.16
=1389182400000000// 280.29
=1389186000000000// 280.44
=1389189600000000// 280.43
=1389193200000000// 280.76
=1389196800000000// 280.82
=1389200400000000// 280.88
=1389204000000000// 280.7175
=1389207600000000// 281.19
=1389211200000000// 281.31
=1389214800000000// 281.35
=1389218400000000// 281.63
=1389222000000000// 281.27
=1389225600000000// 281.17
=1389229200000000// 281.07
=1389232800000000// 281.03
=1389236400000000// 280.79
=1389240000000000// 280.75
=1389243600000000// 280.47
=1389247200000000// 280.37
=1389250800000000// 280.06
=1389254400000000// 279.64
=1389258000000000// 279.37
=1389261600000000// 278.97
=1389265200000000// 278.66
=1389268800000000// 278.19
=1389272400000000// 277.8
=1389276000000000// 277.78
=1389279600000000// 277.98
=1389283200000000// 278.16
=1389286800000000// 278.8
=1389290400000000// 279.27
=1389294000000000// 279.52
=1389297600000000// 279.27
=1389301200000000// 279.23
=1389304800000000// 279.15
=1389308400000000// 279.055
=1389312000000000// 278.96
=1389315600000000// 279.11
=1389319200000000// 280.1
=1389322800000000// 280.85
=1389326400000000// 280.76
=1389330000000000// 280.78
=1389333600000000// 280.8
=1389337200000000// 280.81
=1389340800000000// 280.73
=1389344400000000// 280.65
=1389348000000000// 280.73
=1389351600000000// 280.73
=1389355200000000// 280.83
=1389358800000000// 280.81
=1389362400000000// 280.85
=1389366000000000// 280.79
=1389369600000000// 280.83
=1389373200000000// 280.96
=1389376800000000// 281.07
=1389380400000000// 281.15
=1389384000000000// 281.41
=1389387600000000// 281.15
=1389391200000000// 281.61
=1389394800000000// 281.175
=1389398400000000// 280.74
=1389402000000000// 280.55
=1389405600000000// 280.15
=1389409200000000// 280.663
=1389412800000000// 280.99
=1389416400000000// 281.52
=1389420000000000// 282.23
=1389423600000000// 282.85
=1389427200000000// 283.57
=1389430800000000// 284.08
=1389434400000000// 284.69
=1389438000000000// 284.32
=1389441600000000// 282.25
=1389445200000000// 280.56
=1389448800000000// 280.1
=1389452400000000// 280.01
=1389456000000000// 279.82
=1389459600000000// 280.3
=1389463200000000// 280.69
=1389466800000000// 280.33
=1389470400000000// 279.59
=1389474000000000// 280.14
=1389477600000000// 281.1
=1389481200000000// 280.355
=1389484800000000// 279.61
=1389488400000000// 279.64
=1389492000000000// 279.79
=1389495600000000// 279.56
=1389499200000000// 279.48
=1389502800000000// 279.16
=1389506400000000// 278.86
=1389510000000000// 278.94
=1389513600000000// 278.71
=1389517200000000// 278.7
=1389520800000000// 278.56
=1389524400000000// 278.77
=1389528000000000// 278.79
=1389531600000000// 278.68
=1389535200000000// 278.44
=1389538800000000// 278.18
=1389542400000000// 277.84
=1389546000000000// 277.93
=1389549600000000// 278.7
=1389553200000000// 279.51
=1389556800000000// 280.56
=1389560400000000// 281.34
=1389564000000000// 282.31
=1389567600000000// 282.45
=1389571200000000// 282.59
=1389574800000000// 282.51
=1389578400000000// 282.43
=1389582000000000// 282.22
=1389585600000000// 282.07
=1389589200000000// 282.27
=1389592800000000// 282.37
=1389596400000000// 282.51
=1389600000000000// 282.35
=1389603600000000// 282.28
=1389607200000000// 282.34
=1389610800000000// 282.28
=1389614400000000// 282.27
=1389618000000000// 282.19
=1389621600000000// 282.08
=1389625200000000// 282.08
=1389628800000000// 282.2
=1389632400000000// 282.42
=1389636000000000// 282.64
=1389639600000000// 282.91
=1389643200000000// 283.38
=1389646800000000// 283.69
=1389650400000000// 283.72
=1389654000000000// 283.46
=1389657600000000// 283.2
=1389661200000000// 282.76
=1389664800000000// 282.6
=1389668400000000// 282.48
=1389672000000000// 282.39
=1389675600000000// 282.33
=1389679200000000// 279.07
=1389682800000000// 280.15
=1389686400000000// 280.65
=1389690000000000// 281.15
=1389693600000000// 281.15
=1389697200000000// 282.03
=1389700800000000// 281.92
=1389704400000000// 281.15
=1389708000000000// 280.64
=1389711600000000// 281.84
=1389715200000000// 281.15
=1389718800000000// 281.15
=1389722400000000// 282.65
=1389726000000000// 282.15
=1389729600000000// 282.6
=1389733200000000// 282.87
=1389736800000000// 281.66
=1389740400000000// 283.13
=1389744000000000// 280.15
=1389747600000000// 279.15
=1389751200000000// 281.07
=1389754800000000// 280.785
=1389758400000000// 280.5
=1389762000000000// 280.66
=1389765600000000// 280.449986115
=1389769200000000// 280.4
=1389772800000000// 280.16
=1389776400000000// 280.17
=1389780000000000// 280.06
=1389783600000000// 279.71
=1389787200000000// 279.12
=1389790800000000// 278.71
=1389794400000000// 278.46
=1389798000000000// 278.12
=1389801600000000// 278.41
=1389805200000000// 279.08
=1389808800000000// 280.01
=1389812400000000// 280.8
=1389816000000000// 281.4
=1389819600000000// 281.71
=1389823200000000// 281.45
=1389826800000000// 280.8
=1389830400000000// 280.16
=1389834000000000// 279.52
=1389837600000000// 278.77
=1389841200000000// 278.41
=1389844800000000// 278.19
=1389848400000000// 278.19
=1389852000000000// 278.45
=1389855600000000// 278.22
=1389859200000000// 278.04
=1389862800000000// 277.73
=1389866400000000// 277.73
=1389870000000000// 277.55
=1389873600000000// 277.62
=1389877200000000// 277.36
=1389880800000000// 277.45
=1389884400000000// 277.43
=1389888000000000// 277.18
=1389891600000000// 277.2
=1389895200000000// 277.5
=1389898800000000// 277.78
=1389902400000000// 278.36
=1389906000000000// 278.32
=1389909600000000// 278.6
=1389913200000000// 283.1715
=1389916800000000// 287.743
=1389920400000000// 287.743
=1389924000000000// 287.743
=1389927600000000// 287.743
=1389931200000000// 287.743
=1389934800000000// 287.743
=1389938400000000// 287.743
=1389942000000000// 287.743
=1389945600000000// 287.743
=1389949200000000// 276.253191613
=1389952800000000// 287.743
=1389956400000000// 287.743
=1389960000000000// 275.86
=1389963600000000// 275.77
=1389967200000000// 275.77332491
=1389970800000000// 287.743
=1389974400000000// 287.743
=1389978000000000// 287.743
=1389981600000000// 276.263188836
=1389985200000000// 287.743
=1389988800000000// 287.743
=1389992400000000// 287.743
=1389996000000000// 277.23
=1389999600000000// 277.232919467
=1390003200000000// 287.743
=1390006800000000// 287.743
=1390010400000000// 287.743
=1390014000000000// 287.743
=1390017600000000// 287.743
=1390021200000000// 287.743
=1390024800000000// 287.743
=1390028400000000// 287.743
=1390032000000000// 287.743
=1390035600000000// 287.743
=1390039200000000// 287.743
=1390042800000000// 287.743
=1390046400000000// 287.743
=1390050000000000// 287.743
=1390053600000000// 287.743
=1390057200000000// 287.743
=1390060800000000// 287.743
=1390064400000000// 287.743
=1390068000000000// 287.743
=1390071600000000// 287.743
=1390075200000000// 287.743
=1390078800000000// 287.743
=1390082400000000// 287.743
=1390086000000000// 287.743
=1390089600000000// 287.743
=1390093200000000// 287.743
=1390096800000000// 287.743
=1390100400000000// 287.743
=1390104000000000// 287.743
=1390107600000000// 287.743
=1390111200000000// 287.743
=1390114800000000// 287.743
=1390118400000000// 287.743
=1390122000000000// 275.48
=1390125600000000// 275.3
=1390129200000000// 275.74
=1390132800000000// 276.08
=1390136400000000// 274.9
=1390140000000000// 276.11
=1390143600000000// 276.29
=1390147200000000// 276.1
=1390150800000000// 276.64
=1390154400000000// 277.22
=1390158000000000// 277.49
=1390161600000000// 277.94
=1390165200000000// 278.06
=1390168800000000// 277.89
=1390172400000000// 277.82
=1390176000000000// 277.62
=1390179600000000// 277.62
=1390183200000000// 277.555
=1390186800000000// 277.49
=1390190400000000// 277.15
=1390194000000000// 277.15
=1390197600000000// 276.9
=1390201200000000// 276.78
=1390204800000000// 276.51
=1390208400000000// 276.55
=1390212000000000// 276.38
=1390215600000000// 276.36
=1390219200000000// 276.34
=1390222800000000// 276.08
=1390226400000000// 276.03
=1390230000000000// 276.015
=1390233600000000// 276.0
=1390237200000000// 276.24
=1390240800000000// 276.64
=1390244400000000// 277.76
=1390248000000000// 278.78
=1390251600000000// 280.22
=1390255200000000// 280.42
=1390258800000000// 279.74
=1390262400000000// 279.06
=1390266000000000// 277.93
=1390269600000000// 276.87
=1390273200000000// 276.61
=1390276800000000// 276.53
=1390280400000000// 275.88
=1390284000000000// 275.27
=1390287600000000// 274.84
=1390291200000000// 274.63
=1390294800000000// 274.57
=1390298400000000// 274.53
=1390302000000000// 274.4
=1390305600000000// 274.46
=1390309200000000// 274.33
=1390312800000000// 274.38
=1390316400000000// 274.59
=1390320000000000// 275.06
=1390323600000000// 275.48
=1390327200000000// 276.15
=1390330800000000// 277.35
=1390334400000000// 278.44
=1390338000000000// 279.45
=1390341600000000// 280.31
=1390345200000000// 280.23
=1390348800000000// 280.15
=1390352400000000// 280.45
=1390356000000000// 280.04
=1390359600000000// 279.51
=1390363200000000// 279.37
=1390366800000000// 278.74
=1390370400000000// 278.76
=1390374000000000// 278.8
=1390377600000000// 278.9
=1390381200000000// 278.92
=1390384800000000// 278.75
=1390388400000000// 278.73
=1390392000000000// 278.76
=1390395600000000// 278.67
=1390399200000000// 278.67
=1390402800000000// 278.75
=1390406400000000// 278.96
=1390410000000000// 279.23
=1390413600000000// 279.84
=1390417200000000// 280.28
=1390420800000000// 280.6
=1390424400000000// 280.75
=1390428000000000// 280.95
=1390431600000000// 280.615
=1390435200000000// 280.28
=1390438800000000// 279.71
=1390442400000000// 279.5
=1390446000000000// 279.26
=1390449600000000// 279.02
=1390453200000000// 278.79
=1390456800000000// 278.45
=1390460400000000// 278.15
=1390464000000000// 278.28
=1390467600000000// 278.14
=1390471200000000// 277.93
=1390474800000000// 277.73
=1390478400000000// 277.64
=1390482000000000// 277.39
=1390485600000000// 277.3
=1390489200000000// 277.27
=1390492800000000// 277.09
=1390496400000000// 277.27
=1390500000000000// 277.92
=1390503600000000// 279.03
=1390507200000000// 279.63
=1390510800000000// 279.9
=1390514400000000// 280.6
=1390518000000000// 280.02
=1390521600000000// 279.44
=1390525200000000// 278.56
=1390528800000000// 277.68
=1390532400000000// 277.22
=1390536000000000// 276.84
=1390539600000000// 276.81
=1390543200000000// 276.26
=1390546800000000// 275.97
=1390550400000000// 275.78
=1390554000000000// 275.27
=1390557600000000// 275.18
=1390561200000000// 274.97
=1390564800000000// 274.98
=1390568400000000// 274.46
=1390572000000000// 274.35
=1390575600000000// 274.36
=1390579200000000// 274.67
=1390582800000000// 276.19
=1390586400000000// 277.47
=1390590000000000// 279.75
=1390593600000000// 281.25
=1390597200000000// 282.6
=1390600800000000// 283.119590392
=1390604400000000// 282.65
=1390608000000000// 281.41
=1390611600000000// 279.66
=1390615200000000// 278.31
=1390618800000000// 277.98
=1390622400000000// 277.57
=1390626000000000// 277.14
=1390629600000000// 276.24
=1390633200000000// 275.65
=1390636800000000// 275.12
=1390640400000000// 275.12
=1390644000000000// 274.62
=1390647600000000// 274.73
=1390651200000000// 274.44
=1390654800000000// 274.17
=1390658400000000// 273.98
=1390662000000000// 273.42
=1390665600000000// 274.09
=1390669200000000// 275.52
=1390672800000000// 276.97
=1390676400000000// 278.38
=1390680000000000// 280.7
=1390683600000000// 282.4
=1390687200000000// 283.82
=1390690800000000// 283.48
=1390694400000000// 281.51
=1390698000000000// 279.49
=1390701600000000// 278.11
=1390705200000000// 277.27
=1390708800000000// 276.75
=1390712400000000// 276.37
=1390716000000000// 276.04
=1390719600000000// 275.68
=1390723200000000// 275.18
=1390726800000000// 275.0
=1390730400000000// 274.15
=1390734000000000// 274.12
=1390737600000000// 273.81
=1390741200000000// 273.51
=1390744800000000// 273.21
=1390748400000000// 273.31
=1390752000000000// 274.01
=1390755600000000// 275.08
=1390759200000000// 276.45
=1390762800000000// 277.54
=1390766400000000// 278.66
=1390770000000000// 279.21
=1390773600000000// 279.34
=1390777200000000// 279.1
=1390780800000000// 278.14
=1390784400000000// 276.91
=1390788000000000// 276.09
=1390791600000000// 275.74
=1390795200000000// 275.33
=1390798800000000// 275.05
=1390802400000000// 274.92
=1390806000000000// 274.68
=1390809600000000// 274.59
=1390813200000000// 274.64
=1390816800000000// 274.49
=1390820400000000// 274.2
=1390824000000000// 274.09
=1390827600000000// 274.02
=1390831200000000// 273.91
=1390834800000000// 273.81
=1390838400000000// 274.19
=1390842000000000// 274.74
=1390845600000000// 275.43
=1390849200000000// 276.36
=1390852800000000// 276.97
=1390856400000000// 277.6
=1390860000000000// 277.79
=1390863600000000// 277.73
=1390867200000000// 277.51
=1390870800000000// 277.19
=1390874400000000// 277.23
=1390878000000000// 277.39
=1390881600000000// 277.72
=1390885200000000// 277.88
=1390888800000000// 278.17
=1390892400000000// 278.19
=1390896000000000// 278.34
=1390899600000000// 278.44
=1390903200000000// 278.55
=1390906800000000// 278.61
=1390910400000000// 278.67
=1390914000000000// 278.67
=1390917600000000// 278.92
=1390921200000000// 278.99
=1390924800000000// 278.95
=1390928400000000// 279.24
=1390932000000000// 279.73
=1390935600000000// 280.29
=1390939200000000// 280.96
=1390942800000000// 281.49
=1390946400000000// 281.74
=1390950000000000// 281.62
=1390953600000000// 281.39
=1390957200000000// 280.95
=1390960800000000// 280.7
=1390964400000000// 280.39
=1390968000000000// 280.18
=1390971600000000// 280.09
=1390975200000000// 279.91
=1390978800000000// 279.76
=1390982400000000// 279.64
=1390986000000000// 279.64
=1390989600000000// 279.54
=1390993200000000// 279.41
=1390996800000000// 279.46
=1391000400000000// 279.53
=1391004000000000// 279.8
=1391007600000000// 280.4
=1391011200000000// 281.03
=1391014800000000// 281.65
=1391018400000000// 281.99
=1391022000000000// 282.12
=1391025600000000// 282.0
=1391029200000000// 281.85
=1391032800000000// 280.97
=1391036400000000// 280.32
=1391040000000000// 279.87
=1391043600000000// 279.67
=1391047200000000// 279.44
=1391050800000000// 279.18
=1391054400000000// 279.19
=1391058000000000// 279.2
=1391061600000000// 279.3
=1391065200000000// 279.3
=1391068800000000// 279.18
=1391072400000000// 278.99
=1391076000000000// 278.91
=1391079600000000// 278.84
=1391083200000000// 278.69
=1391086800000000// 278.63
=1391090400000000// 278.5
=1391094000000000// 278.42
=1391097600000000// 278.55
=1391101200000000// 278.92
=1391104800000000// 279.5
=1391108400000000// 280.0
=1391112000000000// 280.02
=1391115600000000// 279.95
=1391119200000000// 279.77
=1391122800000000// 279.61
=1391126400000000// 279.16
=1391130000000000// 278.8
=1391133600000000// 278.37
=1391137200000000// 278.25
=1391140800000000// 278.15
=1391144400000000// 278.07
=1391148000000000// 278.07
=1391151600000000// 278.04
=1391155200000000// 278.03
=1391158800000000// 277.97
=1391162400000000// 277.97
=1391166000000000// 277.87
=1391169600000000// 277.82
=1391173200000000// 277.59
=1391176800000000// 277.45
=1391180400000000// 277.25
=1391184000000000// 277.16
=1391187600000000// 277.25
=1391191200000000// 277.51
=1391194800000000// 277.88
=1391198400000000// 278.16
=1391202000000000// 278.66
=1391205600000000// 278.78
=1391209200000000// 278.7
=1391212800000000// 278.24
=1391216400000000// 277.63
=1391220000000000// 277.12
=1391223600000000// 276.34
=1391227200000000// 275.93
=1391230800000000// 276.11
=1391234400000000// 276.24
=1391238000000000// 276.26
=1391241600000000// 276.26
=1391245200000000// 276.14
=1391248800000000// 276.13
=1391252400000000// 275.97
=1391256000000000// 275.78
=1391259600000000// 275.86
=1391263200000000// 275.77
=1391266800000000// 275.79
=1391270400000000// 276.46
=1391274000000000// 277.13
=1391277600000000// 277.93
=1391281200000000// 278.47
=1391284800000000// 278.84
=1391288400000000// 279.25
=1391292000000000// 279.3
=1391295600000000// 279.15
=1391299200000000// 278.35
=1391302800000000// 277.34
=1391306400000000// 276.45
=1391310000000000// 275.85
=1391313600000000// 275.43
=1391317200000000// 274.9
=1391320800000000// 274.57
=1391324400000000// 274.1
=1391328000000000// 273.8
=1391331600000000// 273.55
=1391335200000000// 273.17
=1391338800000000// 272.88
=1391342400000000// 272.71
=1391346000000000// 272.47
=1391349600000000// 272.38
=1391353200000000// 272.43
=1391356800000000// 273.33
=1391360400000000// 274.85
=1391364000000000// 276.19
=1391367600000000// 277.65
=1391371200000000// 278.73
=1391374800000000// 279.32
=1391378400000000// 279.23
=1391382000000000// 278.71
=1391385600000000// 277.79
=1391389200000000// 276.97
=1391392800000000// 276.72
=1391396400000000// 276.36
=1391400000000000// 276.04
=1391403600000000// 275.63
=1391407200000000// 275.47
=1391410800000000// 275.08
=1391414400000000// 274.7
=1391418000000000// 274.33
=1391421600000000// 273.84
=1391425200000000// 273.27
=1391428800000000// 272.96
=1391432400000000// 272.92
=1391436000000000// 272.94
=1391439600000000// 273.15
=1391443200000000// 273.56
=1391446800000000// 274.33
=1391450400000000// 275.06
=1391454000000000// 275.61
=1391457600000000// 276.05
=1391461200000000// 276.09
=1391464800000000// 275.89
=1391468400000000// 275.45
=1391472000000000// 274.58
=1391475600000000// 273.62
=1391479200000000// 272.9
=1391482800000000// 272.63
=1391486400000000// 272.46
=1391490000000000// 272.08
=1391493600000000// 271.61
=1391497200000000// 271.27
=1391500800000000// 271.05
=1391504400000000// 270.57
=1391508000000000// 270.26
=1391511600000000// 270.26
=1391515200000000// 270.01
=1391518800000000// 270.16
=1391522400000000// 270.63
=1391526000000000// 270.88
=1391529600000000// 271.49
=1391533200000000// 272.59
=1391536800000000// 273.67
=1391540400000000// 274.18
=1391544000000000// 274.58
=1391547600000000// 274.45
=1391551200000000// 274.1
=1391554800000000// 273.58
=1391558400000000// 273.12
=1391562000000000// 272.48
=1391565600000000// 272.08
=1391569200000000// 271.57
=1391572800000000// 271.15
=1391576400000000// 270.77
=1391580000000000// 270.37
=1391583600000000// 269.92
=1391587200000000// 269.42
=1391590800000000// 268.98
=1391594400000000// 268.54
=1391598000000000// 268.04
=1391601600000000// 267.66
=1391605200000000// 267.3
=1391608800000000// 267.02
=1391612400000000// 267.04
=1391616000000000// 268.12
=1391619600000000// 269.1
=1391623200000000// 269.87
=1391626800000000// 270.67
=1391630400000000// 271.13
=1391634000000000// 271.32
=1391637600000000// 271.39
=1391641200000000// 270.8
=1391644800000000// 269.71
=1391648400000000// 268.5
=1391652000000000// 267.7
=1391655600000000// 267.07
=1391659200000000// 266.63
=1391662800000000// 266.28
=1391666400000000// 266.1
=1391670000000000// 265.95
=1391673600000000// 265.97
=1391677200000000// 265.69
=1391680800000000// 265.64
=1391684400000000// 265.75
=1391688000000000// 265.78
=1391691600000000// 266.15
=1391695200000000// 265.92
=1391698800000000// 266.09
=1391702400000000// 267.08
=1391706000000000// 268.64
=1391709600000000// 269.51
=1391713200000000// 270.27
=1391716800000000// 270.66
=1391720400000000// 270.88
=1391724000000000// 270.86
=1391727600000000// 270.77
=1391731200000000// 270.55
=1391734800000000// 270.25
=1391738400000000// 270.09
=1391742000000000// 270.07
=1391745600000000// 269.67
=1391749200000000// 269.43
=1391752800000000// 269.26
=1391756400000000// 268.8
=1391760000000000// 268.4
=1391763600000000// 267.99
=1391767200000000// 267.92
=1391770800000000// 268.01
=1391774400000000// 268.28
=1391778000000000// 268.47
=1391781600000000// 268.4
=1391785200000000// 268.53
=1391788800000000// 269.42
=1391792400000000// 270.54
=1391796000000000// 271.4
=1391799600000000// 272.4
=1391803200000000// 273.49
=1391806800000000// 274.31
=1391810400000000// 274.73
=1391814000000000// 274.28
=1391817600000000// 273.51
=1391821200000000// 272.77
=1391824800000000// 272.37
=1391828400000000// 272.08
=1391832000000000// 271.81
=1391835600000000// 271.79
=1391839200000000// 271.76
=1391842800000000// 271.67
=1391846400000000// 271.49
=1391850000000000// 271.24
=1391853600000000// 271.29
=1391857200000000// 271.47
=1391860800000000// 271.27
=1391864400000000// 270.89
=1391868000000000// 270.62
=1391871600000000// 270.47
=1391875200000000// 271.51
=1391878800000000// 273.2
=1391882400000000// 274.78
=1391886000000000// 275.77
=1391889600000000// 276.38
=1391893200000000// 276.52
=1391896800000000// 276.22
=1391900400000000// 275.81
=1391904000000000// 275.14
=1391907600000000// 274.42
=1391911200000000// 273.55
=1391914800000000// 272.66
=1391918400000000// 272.2
=1391922000000000// 272.07
=1391925600000000// 271.82
=1391929200000000// 272.0
=1391932800000000// 272.14
=1391936400000000// 272.1
=1391940000000000// 272.17
=1391943600000000// 272.34
=1391947200000000// 272.32
=1391950800000000// 272.36
=1391954400000000// 272.44
=1391958000000000// 272.64
=1391961600000000// 273.09
=1391965200000000// 273.66
=1391968800000000// 274.13
=1391972400000000// 274.59
=1391976000000000// 274.94
=1391979600000000// 275.11
=1391983200000000// 275.43
=1391986800000000// 275.52
=1391990400000000// 275.25
=1391994000000000// 274.91
=1391997600000000// 274.79
=1392001200000000// 274.72
=1392004800000000// 274.6
=1392008400000000// 274.68
=1392012000000000// 274.7
=1392015600000000// 274.8
=1392019200000000// 274.83
=1392022800000000// 274.77
=1392026400000000// 274.9
=1392030000000000// 274.9
=1392033600000000// 274.87
=1392037200000000// 275.22
=1392040800000000// 275.46
=1392044400000000// 275.73
=1392048000000000// 275.97
=1392051600000000// 276.56
=1392055200000000// 277.45
=1392058800000000// 279.18
=1392062400000000// 280.75
=1392066000000000// 281.4
=1392069600000000// 281.55
=1392073200000000// 281.58
=1392076800000000// 281.08
=1392080400000000// 280.87
=1392084000000000// 280.8
=1392087600000000// 280.65
=1392091200000000// 280.57
=1392094800000000// 280.41
=1392098400000000// 280.48
=1392102000000000// 280.47
=1392105600000000// 280.24
=1392109200000000// 279.7
=1392112800000000// 279.57
=1392116400000000// 279.02
=1392120000000000// 278.66
=1392123600000000// 278.53
=1392127200000000// 278.44
=1392130800000000// 278.61
=1392134400000000// 279.5
=1392138000000000// 280.49
=1392141600000000// 281.32
=1392145200000000// 282.55
=1392148800000000// 283.17
=1392152400000000// 283.43
=1392156000000000// 282.9
=1392159600000000// 282.13
=1392163200000000// 281.38
=1392166800000000// 280.99
=1392170400000000// 280.93
=1392174000000000// 280.63
=1392177600000000// 280.53
=1392181200000000// 280.35
=1392184800000000// 280.15
=1392188400000000// 279.81
=1392192000000000// 279.69
=1392195600000000// 280.38
=1392199200000000// 282.0
=1392202800000000// 283.17
=1392206400000000// 283.53
=1392210000000000// 282.99
=1392213600000000// 282.28
=1392217200000000// 281.84
=1392220800000000// 281.53
=1392224400000000// 281.7
=1392228000000000// 282.08
=1392231600000000// 282.67
=1392235200000000// 283.24
=1392238800000000// 283.77
=1392242400000000// 284.02
=1392246000000000// 283.77
=1392249600000000// 283.28
=1392253200000000// 282.28
=1392256800000000// 281.82
=1392260400000000// 281.36
=1392264000000000// 280.83
=1392267600000000// 280.03
=1392271200000000// 279.78
=1392274800000000// 280.6
=1392278400000000// 281.29
=1392282000000000// 281.38
=1392285600000000// 281.19
=1392289200000000// 280.79
=1392292800000000// 280.7
=1392296400000000// 280.63
=1392300000000000// 280.47
=1392303600000000// 280.19
=1392307200000000// 280.75
=1392310800000000// 281.64
=1392314400000000// 282.68
=1392318000000000// 283.42
=1392321600000000// 284.03
=1392325200000000// 284.58
=1392328800000000// 284.69
=1392332400000000// 284.52
=1392336000000000// 283.23
=1392339600000000// 281.91
=1392343200000000// 280.88
=1392346800000000// 280.15
=1392350400000000// 279.84
=1392354000000000// 279.58
=1392357600000000// 279.84
=1392361200000000// 280.01
=1392364800000000// 280.05
=1392368400000000// 279.22
=1392372000000000// 278.69
=1392375600000000// 278.85
=1392379200000000// 279.8
=1392382800000000// 281.02
=1392386400000000// 281.45
=1392390000000000// 281.64
=1392393600000000// 281.75
=1392397200000000// 282.32
=1392400800000000// 282.35
=1392404400000000// 282.87
=1392408000000000// 283.56
=1392411600000000// 283.74
=1392415200000000// 283.83
=1392418800000000// 283.41
=1392422400000000// 282.43
=1392426000000000// 281.62
=1392429600000000// 281.08
=1392433200000000// 280.24
=1392436800000000// 279.58
=1392440400000000// 279.05
=1392444000000000// 278.26
=1392447600000000// 278.02
=1392451200000000// 278.01
=1392454800000000// 277.72
=1392458400000000// 277.21
=1392462000000000// 276.77
=1392465600000000// 276.27
=1392469200000000// 276.09
=1392472800000000// 276.17
=1392476400000000// 276.61
=1392480000000000// 277.73
=1392483600000000// 278.87
=1392487200000000// 279.45
=1392490800000000// 279.63
=1392494400000000// 279.35
=1392498000000000// 279.47
=1392501600000000// 279.69
=1392505200000000// 279.91
=1392508800000000// 280.18
=1392512400000000// 280.7
=1392516000000000// 281.22
=1392519600000000// 280.49
=1392523200000000// 279.83
=1392526800000000// 278.8
=1392530400000000// 278.73
=1392534000000000// 278.75
=1392537600000000// 277.38
=1392541200000000// 276.75
=1392544800000000// 276.74
=1392548400000000// 276.74
=1392552000000000// 276.66
=1392555600000000// 276.64
=1392559200000000// 276.61
=1392562800000000// 276.6
=1392566400000000// 277.45
=1392570000000000// 278.41
=1392573600000000// 279.33
=1392577200000000// 279.88
=1392580800000000// 279.92
=1392584400000000// 280.79
=1392588000000000// 280.38
=1392591600000000// 280.43
=1392595200000000// 280.29
=1392598800000000// 279.68
=1392602400000000// 280.0
=1392606000000000// 279.6
=1392609600000000// 279.54
=1392613200000000// 279.3
=1392616800000000// 278.9
=1392620400000000// 278.65
=1392624000000000// 278.56
=1392627600000000// 278.41
=1392631200000000// 278.45
=1392634800000000// 277.97
=1392638400000000// 277.09
=1392642000000000// 277.44
=1392645600000000// 277.67
=1392649200000000// 278.02
=1392652800000000// 278.21
=1392656400000000// 278.95
=1392660000000000// 279.91
=1392663600000000// 280.26
=1392667200000000// 279.5
=1392670800000000// 279.3
=1392674400000000// 280.0
=1392678000000000// 279.73
=1392681600000000// 279.3
=1392685200000000// 278.43
=1392688800000000// 278.95
=1392692400000000// 277.88
=1392696000000000// 277.81
=1392699600000000// 278.16
=1392703200000000// 278.39
=1392706800000000// 278.55
=1392710400000000// 278.4
=1392714000000000// 278.24
=1392717600000000// 278.24
=1392721200000000// 278.56
=1392724800000000// 278.62
=1392728400000000// 279.0
=1392732000000000// 279.36
=1392735600000000// 279.7
=1392739200000000// 280.6
=1392742800000000// 280.44
=1392746400000000// 279.91
=1392750000000000// 280.72
=1392753600000000// 281.04
=1392757200000000// 280.91
=1392760800000000// 280.82
=1392764400000000// 280.92
=1392768000000000// 280.19
=1392771600000000// 279.38
=1392775200000000// 278.68
=1392778800000000// 278.16
=1392782400000000// 277.33
=1392786000000000// 277.24
=1392789600000000// 276.78
=1392793200000000// 276.7
=1392796800000000// 276.47
=1392800400000000// 276.64
=1392804000000000// 276.52
=1392807600000000// 276.48
=1392811200000000// 276.27
=1392814800000000// 276.11
=1392818400000000// 275.78
=1392822000000000// 276.32
=1392825600000000// 276.93
=1392829200000000// 278.23
=1392832800000000// 278.73
=1392836400000000// 280.0
=1392840000000000// 279.6
=1392843600000000// 280.25
=1392847200000000// 280.09
=1392850800000000// 280.32
=1392854400000000// 279.08
=1392858000000000// 278.86
=1392861600000000// 278.21
=1392865200000000// 278.31
=1392868800000000// 278.0
=1392872400000000// 277.97
=1392876000000000// 277.46
=1392879600000000// 277.65
=1392883200000000// 278.12
=1392886800000000// 278.45
=1392890400000000// 278.82
=1392894000000000// 279.24
=1392897600000000// 279.39
=1392901200000000// 279.84
=1392904800000000// 279.86
=1392908400000000// 279.99
=1392912000000000// 280.24
=1392915600000000// 280.43
=1392919200000000// 280.84
=1392922800000000// 281.18
=1392926400000000// 282.01
=1392930000000000// 281.6
=1392933600000000// 282.02
=1392937200000000// 281.62
=1392940800000000// 280.45
=1392944400000000// 280.03
=1392948000000000// 279.56
=1392951600000000// 279.06
=1392955200000000// 279.06
=1392958800000000// 278.79
=1392962400000000// 278.51
=1392966000000000// 278.29
=1392969600000000// 278.11
=1392973200000000// 278.23
=1392976800000000// 278.26
=1392980400000000// 277.31
=1392984000000000// 277.56
=1392987600000000// 277.57
=1392991200000000// 277.12
=1392994800000000// 276.97
=1392998400000000// 277.22
=1393002000000000// 276.87
=1393005600000000// 277.68
=1393009200000000// 278.41
=1393012800000000// 278.45
=1393016400000000// 278.79
=1393020000000000// 278.53
=1393023600000000// 278.53
=1393027200000000// 277.91
=1393030800000000// 277.15
=1393034400000000// 277.61
=1393038000000000// 277.46
=1393041600000000// 276.95
=1393045200000000// 277.36
=1393048800000000// 277.4
=1393052400000000// 276.82
=1393056000000000// 276.66
=1393059600000000// 275.88
=1393063200000000// 276.42
=1393066800000000// 275.66
=1393070400000000// 275.45
=1393074000000000// 275.04
=1393077600000000// 275.46
=1393081200000000// 275.48
=1393084800000000// 275.34
=1393088400000000// 275.69
=1393092000000000// 276.58
=1393095600000000// 276.77
=1393099200000000// 277.61
=1393102800000000// 277.68
=1393106400000000// 277.67
=1393110000000000// 276.91
=1393113600000000// 277.09
=1393117200000000// 277.02
=1393120800000000// 276.88
=1393124400000000// 277.04
=1393128000000000// 277.22
=1393131600000000// 277.61
=1393135200000000// 278.01
=1393138800000000// 278.18
=1393142400000000// 278.11
=1393146000000000// 278.11
=1393149600000000// 278.07
=1393153200000000// 278.09
=1393156800000000// 278.12
=1393160400000000// 278.18
=1393164000000000// 278.4
=1393167600000000// 278.38
=1393171200000000// 278.5
=1393174800000000// 278.57
=1393178400000000// 278.66
=1393182000000000// 279.41
=1393185600000000// 279.55
=1393189200000000// 278.88
=1393192800000000// 278.46
=1393196400000000// 278.13
=1393200000000000// 277.66
=1393203600000000// 277.22
=1393207200000000// 277.09
=1393210800000000// 276.7
=1393214400000000// 276.48
=1393218000000000// 276.21
=1393221600000000// 275.94
=1393225200000000// 275.86
=1393228800000000// 275.98
=1393232400000000// 275.89
=1393236000000000// 275.9
=1393239600000000// 276.0
=1393243200000000// 276.0
=1393246800000000// 276.01
=1393250400000000// 276.09
=1393254000000000// 276.11
=1393257600000000// 276.41
=1393261200000000// 276.69
=1393264800000000// 277.12
=1393268400000000// 277.62
=1393272000000000// 277.93
=1393275600000000// 278.29
=1393279200000000// 278.47
=1393282800000000// 278.33
=1393286400000000// 278.11
=1393290000000000// 277.89
=1393293600000000// 277.67
=1393297200000000// 277.84
=1393300800000000// 277.46
=1393304400000000// 277.41
=1393308000000000// 277.18
=1393311600000000// 277.18
=1393315200000000// 277.07
=1393318800000000// 277.19
=1393322400000000// 277.28
=1393326000000000// 277.2
=1393329600000000// 276.86
=1393333200000000// 276.8
=1393336800000000// 276.86
=1393340400000000// 277.66
=1393344000000000// 278.09
=1393347600000000// 279.41
=1393351200000000// 280.62
=1393354800000000// 280.88
=1393358400000000// 281.51
=1393362000000000// 282.07
=1393365600000000// 282.36
=1393369200000000// 282.21
=1393372800000000// 281.66
=1393376400000000// 280.76
=1393380000000000// 279.97
=1393383600000000// 279.57
=1393387200000000// 279.59
=1393390800000000// 279.38
=1393394400000000// 278.58
=1393398000000000// 278.78
=1393401600000000// 278.91
=1393405200000000// 278.6
=1393408800000000// 278.29
=1393412400000000// 278.03
=1393416000000000// 277.81
=1393419600000000// 278.0
=1393423200000000// 277.85
=1393426800000000// 278.5
=1393430400000000// 279.67
=1393434000000000// 281.0
=1393437600000000// 282.33
=1393441200000000// 284.16
=1393444800000000// 285.37
=1393448400000000// 286.11
=1393452000000000// 285.9
=1393455600000000// 285.83
=1393459200000000// 284.94
=1393462800000000// 283.65
=1393466400000000// 282.75
=1393470000000000// 282.04
=1393473600000000// 281.43
=1393477200000000// 281.01
=1393480800000000// 280.63
=1393484400000000// 279.74
=1393488000000000// 279.16
=1393491600000000// 278.68
=1393495200000000// 278.65
=1393498800000000// 278.26
=1393502400000000// 277.97
=1393506000000000// 278.12
=1393509600000000// 277.9
=1393513200000000// 278.36
=1393516800000000// 279.41
=1393520400000000// 280.23
=1393524000000000// 281.84
=1393527600000000// 282.7
=1393531200000000// 283.44
=1393534800000000// 284.4
=1393538400000000// 283.86
=1393542000000000// 283.7
=1393545600000000// 283.54
=1393549200000000// 283.11
=1393552800000000// 282.34
=1393556400000000// 282.15
=1393560000000000// 282.02
=1393563600000000// 281.6
=1393567200000000// 281.25
=1393570800000000// 281.13
=1393574400000000// 280.83
=1393578000000000// 280.02
=1393581600000000// 279.84
=1393585200000000// 279.42
=1393588800000000// 278.7
=1393592400000000// 278.37
=1393596000000000// 278.45
=1393599600000000// 279.26
=1393603200000000// 280.76
=1393606800000000// 282.36
=1393610400000000// 283.42
=1393614000000000// 284.2
=1393617600000000// 284.83
=1393621200000000// 284.82
=1393624800000000// 285.0
=1393628400000000// 284.6
=1393632000000000// 283.78
=1393635600000000// 282.22
=1393639200000000// 281.3
=1393642800000000// 280.92
=1393646400000000// 280.36
=1393650000000000// 280.14
=1393653600000000// 279.95
=1393657200000000// 279.24
=1393660800000000// 278.88
=1393664400000000// 278.98
=1393668000000000// 278.76
=1393671600000000// 278.59
=1393675200000000// 278.73
=1393678800000000// 278.75
=1393682400000000// 278.75
=1393686000000000// 278.32
=1393689600000000// 278.71
=1393693200000000// 278.61
=1393696800000000// 278.13
=1393700400000000// 278.17
=1393704000000000// 277.4
=1393707600000000// 277.18
=1393711200000000// 277.45
=1393714800000000// 276.71
=1393718400000000// 277.09
=1393722000000000// 277.11
=1393725600000000// 277.08
=1393729200000000// 277.22
=1393732800000000// 278.62
=1393736400000000// 278.11
=1393740000000000// 277.92
=1393743600000000// 278.12
=1393747200000000// 278.3
=1393750800000000// 278.26
=1393754400000000// 278.35
=1393758000000000// 278.52
=1393761600000000// 278.39
=1393765200000000// 276.62
=1393768800000000// 276.6
=1393772400000000// 276.62
=1393776000000000// 276.75
=1393779600000000// 276.72
=1393783200000000// 277.26
=1393786800000000// 277.8
=1393790400000000// 278.49
=1393794000000000// 279.76
=1393797600000000// 280.78
=1393801200000000// 281.2
=1393804800000000// 279.97
=1393808400000000// 279.68
=1393812000000000// 281.51
=1393815600000000// 281.97
=1393819200000000// 281.54
=1393822800000000// 282.13
=1393826400000000// 281.75
=1393830000000000// 281.95
=1393833600000000// 282.1
=1393837200000000// 281.61
=1393840800000000// 282.12
=1393844400000000// 281.59
=1393848000000000// 281.63
=1393851600000000// 281.59
=1393855200000000// 281.56
=1393858800000000// 281.75
=1393862400000000// 281.54
=1393866000000000// 281.3
=1393869600000000// 282.35
=1393873200000000// 284.33
=1393876800000000// 284.93
=1393880400000000// 285.36
=1393884000000000// 285.56
=1393887600000000// 285.7
=1393891200000000// 285.39
=1393894800000000// 284.19
=1393898400000000// 283.32
=1393902000000000// 283.41
=1393905600000000// 283.01
=1393909200000000// 282.6
=1393912800000000// 282.57
=1393916400000000// 282.58
=1393920000000000// 283.28
=1393923600000000// 282.07
=1393927200000000// 282.61
=1393930800000000// 282.59
=1393934400000000// 282.38
=1393938000000000// 281.39
=1393941600000000// 280.79
=1393945200000000// 280.61
=1393948800000000// 281.02
=1393952400000000// 281.63
=1393956000000000// 282.68
=1393959600000000// 283.55
=1393963200000000// 283.75
=1393966800000000// 284.192
=1393970400000000// 283.979
=1393974000000000// 283.934
=1393977600000000// 283.693
=1393981200000000// 283.62
=1393984800000000// 284.74
=1393988400000000// 284.54
=1393992000000000// 284.01
=1393995600000000// 283.97
=1393999200000000// 283.95
=1394002800000000// 283.52
=1394006400000000// 283.08
=1394010000000000// 282.82
=1394013600000000// 283.19
=1394017200000000// 283.37
=1394020800000000// 283.21
=1394024400000000// 283.25
=1394028000000000// 284.17
=1394031600000000// 285.09
=1394035200000000// 285.16
=1394038800000000// 285.89
=1394042400000000// 286.41
=1394046000000000// 287.32
=1394049600000000// 287.15
=1394053200000000// 287.17
=1394056800000000// 286.66
=1394060400000000// 286.47
=1394064000000000// 285.98
=1394067600000000// 285.41
=1394071200000000// 285.28
=1394074800000000// 284.08
=1394078400000000// 284.54
=1394082000000000// 284.36
=1394085600000000// 284.95
=1394089200000000// 285.19
=1394092800000000// 284.49
=1394096400000000// 284.37
=1394100000000000// 284.48
=1394103600000000// 284.06
=1394107200000000// 283.59
=1394110800000000// 283.83
=1394114400000000// 283.95
=1394118000000000// 283.86
=1394121600000000// 284.44
=1394125200000000// 284.82
=1394128800000000// 286.08
=1394132400000000// 285.83
=1394136000000000// 285.67
=1394139600000000// 284.15
=1394143200000000// 283.79
=1394146800000000// 283.48
=1394150400000000// 283.62
=1394154000000000// 283.39
=1394157600000000// 283.17
=1394161200000000// 282.77
=1394164800000000// 282.96
=1394168400000000// 282.87
=1394172000000000// 282.72
=1394175600000000// 282.7
=1394179200000000// 282.66
=1394182800000000// 282.13
=1394186400000000// 281.93
=1394190000000000// 281.68
=1394193600000000// 281.66
=1394197200000000// 281.34
=1394200800000000// 281.34
=1394204400000000// 282.92
=1394208000000000// 282.78
=1394211600000000// 283.74
=1394215200000000// 284.19
=1394218800000000// 285.1
=1394222400000000// 285.56
=1394226000000000// 286.58
=1394229600000000// 287.35
=1394233200000000// 287.27
=1394236800000000// 287.25
=1394240400000000// 285.95
=1394244000000000// 285.08
=1394247600000000// 283.36
=1394251200000000// 283.04
=1394254800000000// 282.35
=1394258400000000// 280.99
=1394262000000000// 280.29
=1394265600000000// 279.55
=1394269200000000// 279.28
=1394272800000000// 279.23
=1394276400000000// 279.06
=1394280000000000// 278.71
=1394283600000000// 279.39
=1394287200000000// 279.45
=1394290800000000// 279.9
=1394294400000000// 280.75
=1394298000000000// 281.53
=1394301600000000// 282.65
=1394305200000000// 282.59
=1394308800000000// 281.94
=1394312400000000// 282.03
=1394316000000000// 282.09
=1394319600000000// 282.83
=1394323200000000// 282.84
=1394326800000000// 282.92
=1394330400000000// 283.63
=1394334000000000// 284.52
=1394337600000000// 284.79
=1394341200000000// 285.1
=1394344800000000// 285.09
=1394348400000000// 285.2
=1394352000000000// 284.82
=1394355600000000// 284.41
=1394359200000000// 284.2
=1394362800000000// 283.98
=1394366400000000// 283.6
=1394370000000000// 283.58
=1394373600000000// 283.56
=1394377200000000// 283.39
=1394380800000000// 283.61
=1394384400000000// 284.27
=1394388000000000// 285.37
=1394391600000000// 286.06
=1394395200000000// 286.81
=1394398800000000// 286.58
=1394402400000000// 285.68
=1394406000000000// 285.26
=1394409600000000// 284.7
=1394413200000000// 284.45
=1394416800000000// 283.74
=1394420400000000// 283.28
=1394424000000000// 282.87
=1394427600000000// 282.5
=1394431200000000// 282.13
=1394434800000000// 282.09
=1394438400000000// 282.06
=1394442000000000// 281.35
=1394445600000000// 281.36
=1394449200000000// 280.99
=1394452800000000// 281.06
=1394456400000000// 280.82
=1394460000000000// 280.99
=1394463600000000// 280.91
=1394467200000000// 280.76
=1394470800000000// 280.52
=1394474400000000// 281.59
=1394478000000000// 282.44
=1394481600000000// 283.08
=1394485200000000// 283.26
=1394488800000000// 283.41
=1394492400000000// 283.52
=1394496000000000// 281.09
=1394499600000000// 280.91
=1394503200000000// 280.57
=1394506800000000// 280.53
=1394510400000000// 280.07
=1394514000000000// 280.25
=1394517600000000// 279.02
=1394521200000000// 279.25
=1394524800000000// 279.21
=1394528400000000// 279.13
=1394532000000000// 278.68
=1394535600000000// 277.48
=1394539200000000// 277.12
=1394542800000000// 277.21
=1394546400000000// 276.96
=1394550000000000// 278.65
=1394553600000000// 279.28
=1394557200000000// 280.18
=1394560800000000// 281.83
=1394564400000000// 282.94
=1394568000000000// 284.01
=1394571600000000// 284.56
=1394575200000000// 285.19
=1394578800000000// 285.53
=1394582400000000// 284.84
=1394586000000000// 283.9
=1394589600000000// 282.84
=1394593200000000// 281.96
=1394596800000000// 281.06
=1394600400000000// 280.5
=1394604000000000// 279.79
=1394607600000000// 279.62
=1394611200000000// 279.04
=1394614800000000// 278.38
=1394618400000000// 278.0
=1394622000000000// 277.32
=1394625600000000// 276.28
=1394629200000000// 277.35
=1394632800000000// 276.69
=1394636400000000// 278.04
=1394640000000000// 279.5
=1394643600000000// 281.54
=1394647200000000// 282.74
=1394650800000000// 284.13
=1394654400000000// 285.48
=1394658000000000// 287.22
=1394661600000000// 288.32
=1394665200000000// 288.57
=1394668800000000// 288.56
=1394672400000000// 286.22
=1394676000000000// 284.12
=1394679600000000// 283.07
=1394683200000000// 282.67
=1394686800000000// 281.11
=1394690400000000// 280.49
=1394694000000000// 280.19
=1394697600000000// 278.88
=1394701200000000// 278.15
=1394704800000000// 278.41
=1394708400000000// 278.2
=1394712000000000// 277.69
=1394715600000000// 277.16
=1394719200000000// 277.37
=1394722800000000// 278.69
=1394726400000000// 280.21
=1394730000000000// 280.87
=1394733600000000// 282.45
=1394737200000000// 283.66
=1394740800000000// 285.03
=1394744400000000// 286.07
=1394748000000000// 285.73
=1394751600000000// 285.8
=1394755200000000// 285.83
=1394758800000000// 285.35
=1394762400000000// 284.28
=1394766000000000// 283.66
=1394769600000000// 283.16
=1394773200000000// 282.55
=1394776800000000// 282.03
=1394780400000000// 281.55
=1394784000000000// 281.96
=1394787600000000// 282.08
=1394791200000000// 282.28
=1394794800000000// 282.72
=1394798400000000// 282.45
=1394802000000000// 282.62
=1394805600000000// 282.86
=1394809200000000// 282.66
=1394812800000000// 283.91
=1394816400000000// 284.67
=1394820000000000// 286.08
=1394823600000000// 286.65
=1394827200000000// 287.37
=1394830800000000// 287.65
=1394834400000000// 286.2
=1394838000000000// 286.68
=1394841600000000// 285.51
=1394845200000000// 284.2
=1394848800000000// 283.3
=1394852400000000// 282.83
=1394856000000000// 282.27
=1394859600000000// 281.43
=1394863200000000// 280.89
=1394866800000000// 279.83
=1394870400000000// 279.69
=1394874000000000// 279.31
=1394877600000000// 279.67
=1394881200000000// 279.86
=1394884800000000// 279.8
=1394888400000000// 279.57
=1394892000000000// 280.05
=1394895600000000// 280.15
=1394899200000000// 281.02
=1394902800000000// 281.72
=1394906400000000// 283.06
=1394910000000000// 283.79
=1394913600000000// 285.4
=1394917200000000// 287.44
=1394920800000000// 287.62
=1394924400000000// 287.53
=1394928000000000// 286.75
=1394931600000000// 286.43
=1394935200000000// 285.26
=1394938800000000// 284.71
=1394942400000000// 283.98
=1394946000000000// 284.64
=1394949600000000// 284.45
=1394953200000000// 284.25
=1394956800000000// 283.64
=1394960400000000// 282.84
=1394964000000000// 282.39
=1394967600000000// 281.85
=1394971200000000// 281.4
=1394974800000000// 280.5
=1394978400000000// 280.48
=1394982000000000// 280.35
=1394985600000000// 280.42
=1394989200000000// 280.51
=1394992800000000// 280.66
=1394996400000000// 280.61
=1395000000000000// 280.56
=1395003600000000// 280.52
=1395007200000000// 280.48
=1395010800000000// 280.14
=1395014400000000// 279.86
=1395018000000000// 279.26
=1395021600000000// 278.64
=1395025200000000// 278.28
=1395028800000000// 277.92
=1395032400000000// 277.62
=1395036000000000// 277.59
=1395039600000000// 277.76
=1395043200000000// 277.58
=1395046800000000// 277.46
=1395050400000000// 277.17
=1395054000000000// 276.73
=1395057600000000// 276.47
=1395061200000000// 276.28
=1395064800000000// 276.3
=1395068400000000// 277.19
=1395072000000000// 278.64
=1395075600000000// 279.76
=1395079200000000// 280.52
=1395082800000000// 281.22
=1395086400000000// 281.22
=1395090000000000// 281.6
=1395093600000000// 281.77
=1395097200000000// 281.72
=1395100800000000// 281.43
=1395104400000000// 280.31
=1395108000000000// 278.98
=1395111600000000// 278.05
=1395115200000000// 277.56
=1395118800000000// 277.16
=1395122400000000// 276.77
=1395126000000000// 276.71
=1395129600000000// 276.61
=1395133200000000// 276.64
=1395136800000000// 276.6
=1395140400000000// 276.61
=1395144000000000// 276.57
=1395147600000000// 276.64
=1395151200000000// 276.9
=1395154800000000// 277.59
=1395158400000000// 278.7
=1395162000000000// 279.73
=1395165600000000// 280.48
=1395169200000000// 281.26
=1395172800000000// 281.81
=1395176400000000// 282.15
=1395180000000000// 282.27
=1395183600000000// 282.33
=1395187200000000// 282.32
=1395190800000000// 281.93
=1395194400000000// 281.5
=1395198000000000// 281.1
=1395201600000000// 280.87
=1395205200000000// 280.79
=1395208800000000// 280.71
=1395212400000000// 280.48
=1395216000000000// 280.47
=1395219600000000// 280.41
=1395223200000000// 280.27
=1395226800000000// 280.13
=1395230400000000// 280.09
=1395234000000000// 279.89
=1395237600000000// 279.94
=1395241200000000// 280.05
=1395244800000000// 280.55
=1395248400000000// 281.04
=1395252000000000// 281.36
=1395255600000000// 281.54
=1395259200000000// 281.77
=1395262800000000// 280.95
=1395266400000000// 280.23
=1395270000000000// 279.81
=1395273600000000// 278.96
=1395277200000000// 278.21
=1395280800000000// 277.65
=1395284400000000// 277.09
=1395288000000000// 276.65
=1395291600000000// 276.15
=1395295200000000// 275.65
=1395298800000000// 275.51
=1395302400000000// 275.28
=1395306000000000// 274.99
=1395309600000000// 274.82
=1395313200000000// 274.8
=1395316800000000// 274.7
=1395320400000000// 274.76
=1395324000000000// 274.94
=1395327600000000// 276.02
=1395331200000000// 277.32
=1395334800000000// 278.17
=1395338400000000// 280.23
=1395342000000000// 280.96
=1395345600000000// 281.43
=1395349200000000// 282.23
=1395352800000000// 282.65
=1395356400000000// 282.66
=1395360000000000// 280.86
=1395363600000000// 280.47
=1395367200000000// 279.25
=1395370800000000// 278.22
=1395374400000000// 277.75
=1395378000000000// 277.21
=1395381600000000// 276.76
=1395385200000000// 276.29
=1395388800000000// 275.82
=1395392400000000// 275.39
=1395396000000000// 275.01
=1395399600000000// 274.73
=1395403200000000// 274.43
=1395406800000000// 274.11
=1395410400000000// 274.4
=1395414000000000// 275.53
=1395417600000000// 277.59
=1395421200000000// 279.13
=1395424800000000// 280.48
=1395428400000000// 281.52
=1395432000000000// 282.36
=1395435600000000// 282.83
=1395439200000000// 283.05
=1395442800000000// 282.78
=1395446400000000// 281.96
=1395450000000000// 280.84
=1395453600000000// 279.19
=1395457200000000// 278.18
=1395460800000000// 277.12
=1395464400000000// 276.38
=1395468000000000// 275.83
=1395471600000000// 275.12
=1395475200000000// 274.57
=1395478800000000// 273.89
=1395482400000000// 273.55
=1395486000000000// 273.47
=1395489600000000// 273.01
=1395493200000000// 272.83
=1395496800000000// 273.49
=1395500400000000// 275.55
=1395504000000000// 277.56
=1395507600000000// 279.57
=1395511200000000// 281.09
=1395514800000000// 282.22
=1395518400000000// 283.35
=1395522000000000// 284.04
=1395525600000000// 284.03
=1395529200000000// 283.65
=1395532800000000// 283.0
=1395536400000000// 282.24
=1395540000000000// 281.08
=1395543600000000// 280.24
=1395547200000000// 279.51
=1395550800000000// 279.09
=1395554400000000// 278.88
=1395558000000000// 278.84
=1395561600000000// 278.68
=1395565200000000// 278.47
=1395568800000000// 278.03
=1395572400000000// 277.72
=1395576000000000// 277.3
=1395579600000000// 277.25
=1395583200000000// 277.31
=1395586800000000// 278.36
=1395590400000000// 279.99
=1395594000000000// 281.16
=1395597600000000// 282.24
=1395601200000000// 283.17
=1395604800000000// 283.88
=1395608400000000// 284.41
=1395612000000000// 284.62
=1395615600000000// 284.66
=1395619200000000// 283.92
=1395622800000000// 282.47
=1395626400000000// 280.81
=1395630000000000// 279.82
=1395633600000000// 279.03
=1395637200000000// 278.61
=1395640800000000// 278.53
=1395644400000000// 278.35
=1395648000000000// 278.12
=1395651600000000// 277.95
=1395655200000000// 277.5
=1395658800000000// 277.11
=1395662400000000// 276.94
=1395666000000000// 276.7
=1395669600000000// 277.05
=1395673200000000// 278.92
=1395676800000000// 281.27
=1395680400000000// 283.68
=1395684000000000// 286.09
=1395687600000000// 288.1
=1395691200000000// 290.25
=1395694800000000// 291.26
=1395698400000000// 292.37
=1395702000000000// 292.54
=1395705600000000// 291.48
=1395709200000000// 290.23
=1395712800000000// 287.83
=1395716400000000// 287.21
=1395720000000000// 286.46
=1395723600000000// 286.14
=1395727200000000// 285.52
=1395730800000000// 284.98
=1395734400000000// 284.66
=1395738000000000// 284.23
=1395741600000000// 283.84
=1395745200000000// 283.61
=1395748800000000// 283.22
=1395752400000000// 282.43
=1395756000000000// 281.81
=1395759600000000// 281.5
=1395763200000000// 281.89
=1395766800000000// 282.51
=1395770400000000// 283.28
=1395774000000000// 283.76
=1395777600000000// 283.69
=1395781200000000// 284.7
=1395784800000000// 284.96
=1395788400000000// 284.54
=1395792000000000// 284.07
=1395795600000000// 283.3
=1395799200000000// 282.46
=1395802800000000// 281.66
=1395806400000000// 281.31
=1395810000000000// 280.88
=1395813600000000// 280.47
=1395817200000000// 280.11
=1395820800000000// 279.68
=1395824400000000// 279.43
=1395828000000000// 278.98
=1395831600000000// 278.76
=1395835200000000// 278.32
=1395838800000000// 277.92
=1395842400000000// 278.1
=1395846000000000// 279.24
=1395849600000000// 280.42
=1395853200000000// 280.86
=1395856800000000// 282.82
=1395860400000000// 282.93
=1395864000000000// 283.22
=1395867600000000// 283.33
=1395871200000000// 283.12
=1395874800000000// 282.55
=1395878400000000// 281.95
=1395882000000000// 281.43
=1395885600000000// 281.04
=1395889200000000// 280.71
=1395892800000000// 280.43
=1395896400000000// 280.0
=1395900000000000// 279.95
=1395903600000000// 279.72
=1395907200000000// 279.57
=1395910800000000// 279.43
=1395914400000000// 279.43
=1395918000000000// 279.43
=1395921600000000// 279.4
=1395925200000000// 279.41
=1395928800000000// 279.72
=1395932400000000// 280.09
=1395936000000000// 280.61
=1395939600000000// 281.2
=1395943200000000// 282.04
=1395946800000000// 283.01
=1395950400000000// 283.85
=1395954000000000// 284.42
=1395957600000000// 284.54
=1395961200000000// 284.38
=1395964800000000// 284.0
=1395968400000000// 283.16
=1395972000000000// 282.29
=1395975600000000// 281.57
=1395979200000000// 281.14
=1395982800000000// 280.92
=1395986400000000// 280.53
=1395990000000000// 280.65
=1395993600000000// 280.5
=1395997200000000// 280.43
=1396000800000000// 280.25
=1396004400000000// 280.24
=1396008000000000// 280.0
=1396011600000000// 279.76
=1396015200000000// 279.84
=1396018800000000// 280.16
=1396022400000000// 280.78
=1396026000000000// 281.31
=1396029600000000// 281.67
=1396033200000000// 282.14
=1396036800000000// 282.12
=1396040400000000// 282.45
=1396044000000000// 282.93
=1396047600000000// 283.36
=1396051200000000// 283.69
=1396054800000000// 283.4
=1396058400000000// 282.81
=1396062000000000// 282.23
=1396065600000000// 281.9
=1396069200000000// 281.49
=1396072800000000// 281.05
=1396076400000000// 280.81
=1396080000000000// 280.77
=1396083600000000// 281.0
=1396087200000000// 280.97
=1396090800000000// 280.66
=1396094400000000// 280.69
=1396098000000000// 280.77
=1396101600000000// 280.66
=1396105200000000// 280.34
=1396108800000000// 280.38
=1396112400000000// 280.84
=1396116000000000// 280.65
=1396119600000000// 280.79
=1396123200000000// 281.7
=1396126800000000// 282.56
=1396130400000000// 283.05
=1396134000000000// 282.59
=1396137600000000// 281.79
=1396141200000000// 281.17
=1396141200000000// 280.54
=1396144800000000// 280.38
=1396148400000000// 280.45
=1396152000000000// 280.34
=1396155600000000// 280.23
=1396159200000000// 280.22
=1396162800000000// 280.06
=1396166400000000// 279.84
=1396170000000000// 279.7
=1396173600000000// 279.47
=1396177200000000// 279.12
=1396180800000000// 278.86
=1396184400000000// 279.11
=1396188000000000// 279.74
=1396191600000000// 280.44
=1396195200000000// 281.42
=1396198800000000// 282.33
=1396202400000000// 283.31
=1396206000000000// 283.7
=1396209600000000// 283.83
=1396213200000000// 284.02
=1396216800000000// 283.38
=1396220400000000// 282.52
=1396224000000000// 281.78
=1396227600000000// 280.9
=1396231200000000// 279.99
=1396234800000000// 279.09
=1396238400000000// 278.23
=1396242000000000// 277.68
=1396245600000000// 277.04
=1396249200000000// 276.53
=1396252800000000// 276.21
=1396256400000000// 275.6
=1396260000000000// 275.28
=1396263600000000// 275.12
=1396267200000000// 274.92
=1396270800000000// 275.82
=1396274400000000// 278.13
=1396278000000000// 279.97
=1396281600000000// 281.91
=1396285200000000// 283.93
=1396288800000000// 285.68
=1396292400000000// 286.69
=1396296000000000// 287.65
=1396299600000000// 288.01
=1396303200000000// 287.82
=1396306800000000// 287.12
=1396310400000000// 285.83
=1396314000000000// 284.23
=1396317600000000// 283.15
=1396321200000000// 282.24
=1396324800000000// 281.47
=1396328400000000// 280.92
=1396332000000000// 280.34
=1396335600000000// 279.98
=1396339200000000// 279.72
=1396342800000000// 279.65
=1396346400000000// 279.32
=1396350000000000// 279.13
=1396353600000000// 278.78
=1396357200000000// 279.27
=1396360800000000// 280.65
=1396364400000000// 281.92
=1396368000000000// 283.32
=1396371600000000// 284.56
=1396375200000000// 285.72
=1396378800000000// 286.34
=1396382400000000// 286.95
=1396386000000000// 287.16
=1396389600000000// 287.41
=1396393200000000// 286.7
=1396396800000000// 285.69
=1396400400000000// 283.76
=1396404000000000// 282.34
=1396407600000000// 281.22
=1396411200000000// 280.27
=1396414800000000// 280.03
=1396418400000000// 279.72
=1396422000000000// 279.34
=1396425600000000// 278.96
=1396429200000000// 279.19
=1396432800000000// 279.24
=1396436400000000// 279.46
=1396440000000000// 279.53
=1396443600000000// 279.82
=1396447200000000// 280.35
=1396450800000000// 281.34
=1396454400000000// 282.44
=1396458000000000// 283.55
=1396461600000000// 284.62
=1396465200000000// 285.96
=1396468800000000// 286.83
=1396472400000000// 287.055
=1396476000000000// 287.28
=1396479600000000// 286.91
=1396483200000000// 285.73
=1396486800000000// 284.28
=1396490400000000// 282.63
=1396494000000000// 281.63
=1396497600000000// 281.0
=1396501200000000// 280.47
=1396504800000000// 280.07
=1396508400000000// 279.92
=1396512000000000// 279.42
=1396515600000000// 279.02
=1396519200000000// 278.7
=1396522800000000// 278.83
=1396526400000000// 278.82
=1396530000000000// 279.39
=1396533600000000// 280.62
=1396537200000000// 282.07
=1396540800000000// 283.66
=1396544400000000// 284.93
=1396548000000000// 286.09
=1396551600000000// 286.11
=1396555200000000// 284.52
=1396558800000000// 282.93
=1396562400000000// 282.69
=1396566000000000// 282.29
=1396569600000000// 281.87
=1396573200000000// 281.4
=1396576800000000// 281.27
=1396580400000000// 281.16
=1396584000000000// 281.03
=1396587600000000// 280.88
=1396591200000000// 280.7
=1396594800000000// 280.31
=1396598400000000// 280.07
=1396602000000000// 279.72
=1396605600000000// 279.6
=1396609200000000// 279.31
=1396612800000000// 279.11
=1396616400000000// 279.8
=1396620000000000// 280.57
=1396623600000000// 281.73
=1396627200000000// 282.68
=1396630800000000// 283.68
=1396634400000000// 284.42
=1396638000000000// 285.14
=1396641600000000// 285.47
=1396645200000000// 285.66
=1396648800000000// 285.01
=1396652400000000// 284.17
=1396656000000000// 283.06
=1396659600000000// 282.05
=1396663200000000// 281.45
=1396666800000000// 281.06
=1396670400000000// 280.79
=1396674000000000// 280.69
=1396677600000000// 280.6
=1396681200000000// 280.6
=1396684800000000// 280.45
=1396688400000000// 280.38
=1396692000000000// 280.32
=1396695600000000// 280.23
=1396699200000000// 280.27
=1396702800000000// 280.78
=1396706400000000// 281.56
=1396710000000000// 282.54
=1396713600000000// 283.0
=1396717200000000// 283.25
=1396720800000000// 283.22
=1396724400000000// 283.75
=1396728000000000// 284.18
=1396731600000000// 283.92
=1396735200000000// 283.6
=1396738800000000// 283.41
=1396742400000000// 283.48
=1396746000000000// 283.33
=1396749600000000// 282.9
=1396753200000000// 282.48
=1396756800000000// 282.02
=1396760400000000// 281.69
=1396764000000000// 281.51
=1396767600000000// 281.39
=1396771200000000// 281.28
=1396774800000000// 281.25
=1396778400000000// 281.08
=1396782000000000// 281.05
=1396785600000000// 280.98
=1396789200000000// 281.13
=1396792800000000// 281.57
=1396796400000000// 282.38
=1396800000000000// 283.01
=1396803600000000// 284.05
=1396807200000000// 284.5
=1396810800000000// 285.07
=1396814400000000// 285.52
=1396818000000000// 285.88
=1396821600000000// 286.33
=1396825200000000// 286.16
=1396828800000000// 285.78
=1396832400000000// 285.22
=1396836000000000// 284.68
=1396839600000000// 284.31
=1396843200000000// 284.09
=1396846800000000// 283.9
=1396850400000000// 283.85
=1396854000000000// 283.73
=1396857600000000// 283.43
=1396861200000000// 283.21
=1396864800000000// 283.06
=1396868400000000// 282.85
=1396872000000000// 282.8
=1396875600000000// 283.28
=1396879200000000// 285.15
=1396882800000000// 286.73
=1396886400000000// 288.7
=1396890000000000// 290.37
=1396893600000000// 291.64
=1396897200000000// 292.83
=1396900800000000// 293.72
=1396904400000000// 294.61
=1396908000000000// 294.71
=1396911600000000// 293.96
=1396915200000000// 292.71
=1396918800000000// 289.95
=1396922400000000// 287.81
=1396926000000000// 286.78
=1396929600000000// 286.08
=1396933200000000// 285.67
=1396936800000000// 284.96
=1396940400000000// 283.92
=1396944000000000// 283.38
=1396947600000000// 282.94
=1396951200000000// 283.08
=1396954800000000// 283.05
=1396958400000000// 283.11
=1396962000000000// 283.93
=1396965600000000// 284.75
=1396969200000000// 286.16
=1396972800000000// 287.07
=1396976400000000// 288.05
=1396980000000000// 288.72
=1396983600000000// 288.67
=1396987200000000// 287.54
=1396990800000000// 285.91
=1396994400000000// 284.79
=1396998000000000// 284.28
=1397001600000000// 284.11
=1397005200000000// 283.71
=1397008800000000// 283.0
=1397012400000000// 282.32
=1397016000000000// 281.52
=1397019600000000// 280.9
=1397023200000000// 280.59
=1397026800000000// 280.07
=1397030400000000// 279.69
=1397034000000000// 279.35
=1397037600000000// 278.77
=1397041200000000// 278.33
=1397044800000000// 278.5
=1397048400000000// 279.32
=1397052000000000// 280.71
=1397055600000000// 281.91
=1397059200000000// 282.75
=1397062800000000// 283.58
=1397066400000000// 284.7
=1397070000000000// 285.57
=1397073600000000// 286.06
=1397077200000000// 286.64
=1397080800000000// 286.39
=1397084400000000// 285.87
=1397088000000000// 284.66
=1397091600000000// 283.7
=1397095200000000// 283.24
=1397098800000000// 282.65
=1397102400000000// 282.04
=1397106000000000// 280.67
=1397109600000000// 280.15
=1397113200000000// 279.83
=1397116800000000// 279.1
=1397120400000000// 278.71
=1397124000000000// 278.15
=1397127600000000// 277.76
=1397131200000000// 277.32
=1397134800000000// 278.46
=1397138400000000// 280.22
=1397142000000000// 281.8
=1397145600000000// 283.33
=1397149200000000// 284.5
=1397152800000000// 285.38
=1397156400000000// 286.1
=1397160000000000// 286.47
=1397163600000000// 286.75
=1397167200000000// 286.5
=1397170800000000// 285.81
=1397174400000000// 284.91
=1397178000000000// 283.36
=1397181600000000// 282.04
=1397185200000000// 281.34
=1397188800000000// 281.13
=1397192400000000// 280.73
=1397196000000000// 280.33
=1397199600000000// 280.19
=1397203200000000// 279.55
=1397206800000000// 278.74
=1397210400000000// 278.08
=1397214000000000// 277.96
=1397217600000000// 277.99
=1397221200000000// 279.45
=1397224800000000// 281.14
=1397228400000000// 282.69
=1397232000000000// 284.51
=1397235600000000// 285.88
=1397239200000000// 286.7
=1397242800000000// 287.47
=1397246400000000// 287.89
=1397250000000000// 288.12
=1397253600000000// 288.12
=1397257200000000// 287.69
=1397260800000000// 286.77
=1397264400000000// 285.43
=1397268000000000// 284.21
=1397271600000000// 283.1
=1397275200000000// 282.43
=1397278800000000// 281.79
=1397282400000000// 281.19
=1397286000000000// 280.77
=1397289600000000// 280.3
=1397293200000000// 279.63
=1397296800000000// 279.54
=1397300400000000// 279.29
=1397304000000000// 279.52
=1397307600000000// 280.47
=1397311200000000// 281.57
=1397314800000000// 282.71
=1397318400000000// 283.73
=1397322000000000// 284.8
=1397325600000000// 285.6
=1397329200000000// 286.65
=1397332800000000// 287.33
=1397336400000000// 288.08
=1397340000000000// 288.15
=1397343600000000// 287.59
=1397347200000000// 286.77
=1397350800000000// 285.35
=1397354400000000// 284.35
=1397358000000000// 283.38
=1397361600000000// 282.3
=1397365200000000// 281.41
=1397368800000000// 280.71
=1397372400000000// 279.9
=1397376000000000// 279.15
=1397379600000000// 278.73
=1397383200000000// 278.35
=1397386800000000// 277.96
=1397390400000000// 277.81
=1397394000000000// 279.81
=1397397600000000// 282.62
=1397401200000000// 284.63
=1397404800000000// 287.17
=1397408400000000// 289.17
=1397412000000000// 290.59
=1397415600000000// 291.79
=1397419200000000// 292.44
=1397422800000000// 293.02
=1397426400000000// 292.6
=1397430000000000// 292.03
=1397433600000000// 290.88
=1397437200000000// 288.53
=1397440800000000// 286.17
=1397444400000000// 284.67
=1397448000000000// 283.63
=1397451600000000// 282.64
=1397455200000000// 281.68
=1397458800000000// 280.88
=1397462400000000// 280.27
=1397466000000000// 279.56
=1397469600000000// 279.01
=1397473200000000// 278.34
=1397476800000000// 278.19
=1397480400000000// 280.74
=1397484000000000// 283.91
=1397487600000000// 286.28
=1397491200000000// 288.32
=1397494800000000// 289.94
=1397498400000000// 291.74
=1397502000000000// 292.45
=1397505600000000// 292.83
=1397509200000000// 292.44
=1397512800000000// 291.03
=1397516400000000// 288.71
=1397520000000000// 286.59
=1397523600000000// 284.84
=1397527200000000// 283.91
=1397530800000000// 283.26
=1397534400000000// 282.87
=1397538000000000// 282.53
=1397541600000000// 282.23
=1397545200000000// 282.06
=1397548800000000// 282.22
=1397552400000000// 281.87
=1397556000000000// 280.54
=1397559600000000// 280.26
=1397563200000000// 280.15
=1397566800000000// 280.88
=1397570400000000// 282.08
=1397574000000000// 282.95
=1397577600000000// 284.09
=1397581200000000// 285.25
=1397584800000000// 286.5
=1397588400000000// 287.26
=1397592000000000// 287.72
=1397595600000000// 287.8
=1397599200000000// 287.59
=1397602800000000// 286.5
=1397606400000000// 285.47
=1397610000000000// 284.41
=1397613600000000// 283.85
=1397617200000000// 282.95
=1397620800000000// 282.65
=1397624400000000// 282.37
=1397628000000000// 282.17
=1397631600000000// 282.01
=1397635200000000// 281.85
=1397638800000000// 281.76
=1397642400000000// 281.69
=1397646000000000// 281.65
=1397649600000000// 281.73
=1397653200000000// 281.76
=1397656800000000// 282.06
=1397660400000000// 282.56
=1397664000000000// 282.69
=1397667600000000// 283.17
=1397671200000000// 283.58
=1397674800000000// 283.87
=1397678400000000// 283.93
=1397682000000000// 283.95
=1397685600000000// 283.86
=1397689200000000// 283.56
=1397692800000000// 283.44
=1397696400000000// 283.29
=1397700000000000// 283.1
=1397703600000000// 282.98
=1397707200000000// 282.88
=1397710800000000// 282.63
=1397714400000000// 282.74
=1397718000000000// 282.78
=1397721600000000// 282.89
=1397725200000000// 282.92
=1397728800000000// 282.85
=1397732400000000// 282.78
=1397736000000000// 282.74
=1397739600000000// 282.9
=1397743200000000// 283.07
=1397746800000000// 283.48
=1397750400000000// 283.78
=1397754000000000// 284.1
=1397757600000000// 284.2
=1397761200000000// 284.19
=1397764800000000// 284.09
=1397768400000000// 283.88
=1397772000000000// 283.47
=1397775600000000// 283.23
=1397779200000000// 283.03
=1397782800000000// 282.32
=1397786400000000// 281.37
=1397790000000000// 280.61
=1397793600000000// 280.31
=1397797200000000// 280.06
=1397800800000000// 279.76
=1397804400000000// 279.42
=1397808000000000// 279.24
=1397811600000000// 278.91
=1397815200000000// 278.78
=1397818800000000// 278.52
=1397822400000000// 278.7
=1397826000000000// 279.36
=1397829600000000// 280.45
=1397833200000000// 281.53
=1397836800000000// 282.68
=1397840400000000// 283.81
=1397844000000000// 284.82
=1397847600000000// 285.38
=1397851200000000// 285.82
=1397854800000000// 286.23
=1397858400000000// 286.35
=1397862000000000// 286.06
=1397865600000000// 285.16
=1397869200000000// 283.83
=1397872800000000// 281.97
=1397876400000000// 281.12
=1397880000000000// 280.63
=1397883600000000// 279.98
=1397887200000000// 279.17
=1397890800000000// 278.69
=1397894400000000// 278.39
=1397898000000000// 278.43
=1397901600000000// 278.43
=1397905200000000// 278.38
=1397908800000000// 278.79
=1397912400000000// 280.18
=1397916000000000// 281.69
=1397919600000000// 283.25
=1397923200000000// 283.21
=1397926800000000// 281.21
=1397930400000000// 281.15
=1397934000000000// 281.6
=1397937600000000// 282.53
=1397941200000000// 283.65
=1397944800000000// 283.6
=1397948400000000// 283.25
=1397952000000000// 282.75
=1397955600000000// 281.92
=1397959200000000// 281.39
=1397962800000000// 280.97
=1397966400000000// 280.88
=1397970000000000// 281.78
=1397973600000000// 280.66
=1397977200000000// 280.68
=1397980800000000// 280.46
=1397984400000000// 280.21
=1397988000000000// 279.82
=1397991600000000// 279.5
=1397995200000000// 279.23
=1397998800000000// 281.443333333
=1398002400000000// 283.9515
=1398006000000000// 285.87
=1398009600000000// 285.72
=1398013200000000// 286.3
=1398016800000000// 286.81
=1398020400000000// 286.93
=1398024000000000// 287.62
=1398027600000000// 288.2
=1398031200000000// 288.4
=1398034800000000// 288.07
=1398038400000000// 287.18
=1398042000000000// 285.55
=1398045600000000// 283.73
=1398049200000000// 282.82
=1398052800000000// 281.88
=1398056400000000// 281.27
=1398060000000000// 281.15
=1398063600000000// 281.2
=1398067200000000// 281.05
=1398070800000000// 280.72
=1398074400000000// 280.65
=1398078000000000// 280.58
=1398081600000000// 280.44
=1398085200000000// 280.95
=1398088800000000// 283.15
=1398092400000000// 284.49
=1398096000000000// 285.23
=1398099600000000// 286.42
=1398103200000000// 288.06
=1398106800000000// 288.95
=1398110400000000// 289.44
=1398114000000000// 289.4
=1398117600000000// 288.41
=1398121200000000// 286.82
=1398124800000000// 285.28
=1398128400000000// 283.68
=1398132000000000// 282.48
=1398135600000000// 281.64
=1398139200000000// 281.16
=1398142800000000// 280.76
=1398146400000000// 280.39
=1398150000000000// 280.07
=1398153600000000// 279.65
=1398157200000000// 279.18
=1398160800000000// 278.87
=1398164400000000// 278.42
=1398168000000000// 278.09
=1398171600000000// 278.1
=1398175200000000// 278.47
=1398178800000000// 279.42
=1398182400000000// 281.12
=1398186000000000// 282.74
=1398189600000000// 283.71
=1398193200000000// 284.41
=1398196800000000// 284.18
=1398200400000000// 284.17
=1398204000000000// 283.78
=1398207600000000// 282.96
=1398211200000000// 281.82
=1398214800000000// 280.86
=1398218400000000// 280.15
=1398222000000000// 279.92
=1398225600000000// 279.68
=1398229200000000// 279.65
=1398232800000000// 279.58
=1398236400000000// 279.44
=1398240000000000// 279.29
=1398243600000000// 279.13
=1398247200000000// 279.23
=1398250800000000// 279.11
=1398254400000000// 279.25
=1398258000000000// 279.83
=1398261600000000// 280.87
=1398265200000000// 281.82
=1398268800000000// 282.75
=1398272400000000// 283.45
=1398276000000000// 283.91
=1398279600000000// 284.1
=1398283200000000// 284.16
=1398286800000000// 283.91
=1398290400000000// 283.52
=1398294000000000// 282.97
=1398297600000000// 282.37
=1398301200000000// 281.94
=1398304800000000// 281.6
=1398308400000000// 281.55
=1398312000000000// 281.5
=1398315600000000// 281.79
=1398319200000000// 282.12
=1398322800000000// 282.28
=1398326400000000// 282.45
=1398330000000000// 282.91
=1398333600000000// 283.07
=1398337200000000// 283.15
=1398340800000000// 283.1
=1398344400000000// 282.87
=1398348000000000// 283.94
=1398351600000000// 284.49
=1398355200000000// 285.1
=1398358800000000// 284.84
=1398362400000000// 284.48
=1398366000000000// 284.62
=1398369600000000// 285.39
=1398373200000000// 285.14
=1398376800000000// 285.4
=1398380400000000// 284.99
=1398384000000000// 283.77
=1398387600000000// 282.95
=1398391200000000// 281.94
=1398394800000000// 280.99
=1398398400000000// 280.53
=1398402000000000// 280.07
=1398405600000000// 279.51
=1398409200000000// 278.81
=1398412800000000// 278.81
=1398416400000000// 278.69
=1398420000000000// 278.31
=1398423600000000// 278.08
=1398427200000000// 278.26
=1398430800000000// 279.74
=1398434400000000// 281.29
=1398438000000000// 282.39
=1398441600000000// 283.54
=1398445200000000// 284.74
=1398448800000000// 285.22
=1398452400000000// 285.98
=1398456000000000// 286.51
=1398459600000000// 286.9
=1398463200000000// 286.71
=1398466800000000// 285.85
=1398470400000000// 284.74
=1398474000000000// 283.21
=1398477600000000// 281.77
=1398481200000000// 280.68
=1398484800000000// 280.25
=1398488400000000// 280.08
=1398492000000000// 279.77
=1398495600000000// 279.67
=1398499200000000// 279.43
=1398502800000000// 279.37
=1398506400000000// 279.18
=1398510000000000// 278.9
=1398513600000000// 279.02
=1398517200000000// 279.79
=1398520800000000// 281.2
=1398524400000000// 282.4
=1398528000000000// 283.58
=1398531600000000// 284.67
=1398535200000000// 285.79
=1398538800000000// 286.31
=1398542400000000// 286.7
=1398546000000000// 287.14
=1398549600000000// 287.0
=1398553200000000// 285.82
=1398556800000000// 283.82
=1398560400000000// 282.81
=1398564000000000// 281.99
=1398567600000000// 281.2
=1398571200000000// 280.76
=1398574800000000// 280.41
=1398578400000000// 280.36
=1398582000000000// 280.24
=1398585600000000// 280.08
=1398589200000000// 279.85
=1398592800000000// 279.82
=1398596400000000// 279.6
=1398600000000000// 279.69
=1398603600000000// 280.21
=1398607200000000// 280.98
=1398610800000000// 281.9
=1398614400000000// 282.14
=1398618000000000// 282.38
=1398621600000000// 283.09
=1398625200000000// 283.76
=1398628800000000// 283.65
=1398632400000000// 283.54
=1398636000000000// 283.27
=1398639600000000// 282.69
=1398643200000000// 282.2
=1398646800000000// 281.59
=1398650400000000// 280.77
=1398654000000000// 280.07
=1398657600000000// 279.84
=1398661200000000// 279.49
=1398664800000000// 279.34
=1398668400000000// 279.16
=1398672000000000// 278.89
=1398675600000000// 278.88
=1398679200000000// 278.76
=1398682800000000// 278.55
=1398686400000000// 278.97
=1398690000000000// 279.97
=1398693600000000// 281.44
=1398697200000000// 282.64
=1398700800000000// 283.85
=1398704400000000// 285.23
=1398708000000000// 286.38
=1398711600000000// 287.29
=1398715200000000// 287.88
=1398718800000000// 288.37
=1398722400000000// 288.72
=1398726000000000// 288.47
=1398729600000000// 287.75
=1398733200000000// 285.95
=1398736800000000// 284.35
=1398740400000000// 283.32
=1398744000000000// 282.55
=1398747600000000// 281.81
=1398751200000000// 281.7
=1398754800000000// 281.85
=1398758400000000// 282.16
=1398762000000000// 281.63
=1398765600000000// 281.85
=1398769200000000// 281.01
=1398772800000000// 282.029642857
=1398776400000000// 284.26697561
=1398780000000000// 284.913333333
=1398783600000000// 287.113666667
=1398787200000000// 288.0735
=1398790800000000// 290.687333333
=1398794400000000// 292.060666667
=1398798000000000// 291.916
=1398801600000000// 293.795333333
=1398805200000000// 294.156666667
=1398808800000000// 292.729
=1398812400000000// 293.686666667
=1398816000000000// 292.855333333
=1398819600000000// 290.998
=1398823200000000// 290.508666667
=1398826800000000// 288.993333333
=1398830400000000// 289.2855
=1398834000000000// 287.167666667
=1398837600000000// 286.857333333
=1398841200000000// 285.682
=1398844800000000// 285.66
=1398848400000000// 284.773
=1398852000000000// 286.4925
=1398855600000000// 284.736666667
=1398859200000000// 285.587333333
=1398862800000000// 288.6025
=1398866400000000// 288.731666667
=1398870000000000// 291.025333333
=1398873600000000// 291.6955
=1398877200000000// 294.530333333
=1398880800000000// 295.741666667
=1398884400000000// 295.8215
=1398888000000000// 297.41
=1398891600000000// 297.867
=1398895200000000// 296.286
=1398898800000000// 297.422333333
=1398902400000000// 296.520666667
=1398906000000000// 294.8305
=1398909600000000// 294.191666667
=1398913200000000// 292.764333333
=1398916800000000// 291.287
=1398920400000000// 289.876333333
=1398924000000000// 288.415666667
=1398927600000000// 287.6425
=1398931200000000// 285.952666667
=1398934800000000// 284.950333333
=1398938400000000// 287.1285
=1398942000000000// 285.066
=1398945600000000// 286.184
=1398949200000000// 289.2475
=1398952800000000// 289.717
=1398956400000000// 292.132
=1398960000000000// 292.9815
=1398963600000000// 295.918333333
=1398967200000000// 297.289666667
=1398970800000000// 296.9605
=1398974400000000// 298.898666667
=1398978000000000// 299.136333333
=1398981600000000// 298.323
=1398985200000000// 298.911
=1398988800000000// 298.448
=1398992400000000// 296.503
=1398996000000000// 296.534
=1398999600000000// 295.083
=1399003200000000// 294.3935
=1399006800000000// 292.688666667
=1399010400000000// 291.745333333
=1399014000000000// 290.7505
=1399017600000000// 289.824333333
=1399021200000000// 288.846666667
=1399024800000000// 289.4575
=1399028400000000// 287.950333333
=1399032000000000// 288.031666667
=1399035600000000// 290.0365
=1399039200000000// 289.476666667
=1399042800000000// 290.840333333
=1399046400000000// 291.1015
=1399050000000000// 292.832666667
=1399053600000000// 293.461333333
=1399057200000000// 292.582
=1399060800000000// 293.713333333
=1399064400000000// 293.336666667
=1399068000000000// 291.409
=1399071600000000// 291.549333333
=1399075200000000// 290.138666667
=1399078800000000// 289.4505
=1399082400000000// 287.799
=1399086000000000// 286.87
=1399089600000000// 286.4875
=1399093200000000// 285.376333333
=1399096800000000// 284.811666667
=1399100400000000// 284.618
=1399104000000000// 283.929666667
=1399107600000000// 283.612333333
=1399111200000000// 284.3845
=1399114800000000// 283.704
=1399118400000000// 284.113
=1399122000000000// 284.557
=1399125600000000// 284.954333333
=1399129200000000// 285.386666667
=1399132800000000// 285.0035
=1399136400000000// 285.707666667
=1399140000000000// 285.596333333
=1399143600000000// 285.868
=1399147200000000// 285.629
=1399150800000000// 285.773
=1399154400000000// 284.649
=1399158000000000// 285.215666667
=1399161600000000// 284.514333333
=1399165200000000// 284.554
=1399168800000000// 283.605666667
=1399172400000000// 283.398333333
=1399176000000000// 283.2195
=1399179600000000// 283.002666667
=1399183200000000// 282.814333333
=1399186800000000// 282.95025
=1399190400000000// 282.87
=1399194000000000// 282.08
=1399197600000000// 282.11
=1399201200000000// 282.11
=1399204800000000// 282.46
=1399208400000000// 282.84
=1399212000000000// 283.32
=1399215600000000// 283.91
=1399219200000000// 284.78
=1399222800000000// 285.41
=1399226400000000// 285.73
=1399230000000000// 286.13
=1399233600000000// 285.92
=1399237200000000// 285.39
=1399240800000000// 285.03
=1399244400000000// 284.96
=1399248000000000// 284.66
=1399251600000000// 284.0
=1399255200000000// 283.67
=1399258800000000// 283.33
=1399262400000000// 283.09
=1399266000000000// 283.0
=1399269600000000// 282.95
=1399273200000000// 282.86
=1399276800000000// 282.59
=1399280400000000// 282.57
=1399284000000000// 282.37
=1399287600000000// 282.4
=1399291200000000// 282.56
=1399294800000000// 282.77
=1399298400000000// 283.13
=1399302000000000// 283.89
=1399305600000000// 284.63
=1399309200000000// 285.44
=1399312800000000// 286.2
=1399316400000000// 286.64
=1399320000000000// 286.9
=1399323600000000// 286.72
=1399327200000000// 286.79
=1399330800000000// 286.74
=1399334400000000// 286.42
=1399338000000000// 285.34
=1399341600000000// 284.59
=1399345200000000// 283.87
=1399348800000000// 283.45
=1399352400000000// 283.04
=1399356000000000// 282.78
=1399359600000000// 282.7
=1399363200000000// 282.61
=1399366800000000// 282.014005552
=1399370400000000// 283.213556749
=1399374000000000// 282.022666667
=1399377600000000// 283.221333333
=1399381200000000// 284.42
=1399384800000000// 284.23
=1399388400000000// 284.56
=1399392000000000// 285.49
=1399395600000000// 286.706
=1399399200000000// 287.03
=1399402800000000// 287.53
=1399406400000000// 287.87
=1399410000000000// 288.31
=1399413600000000// 288.44
=1399417200000000// 288.36
=1399420800000000// 287.86
=1399424400000000// 286.24
=1399428000000000// 284.77
=1399431600000000// 283.56
=1399435200000000// 283.597
=1399438800000000// 283.597
=1399442400000000// 281.5
=1399446000000000// 281.09
=1399449600000000// 280.75
=1399453200000000// 280.36
=1399456800000000// 280.14
=1399460400000000// 279.87
=1399464000000000// 280.46
=1399467600000000// 282.2
=1399471200000000// 283.33
=1399474800000000// 284.94
=1399478400000000// 286.3
=1399482000000000// 287.68
=1399485600000000// 288.79
=1399489200000000// 289.94
=1399492800000000// 290.54
=1399496400000000// 291.28
=1399500000000000// 291.51
=1399503600000000// 291.2
=1399507200000000// 290.43
=1399510800000000// 287.93
=1399514400000000// 285.78
=1399518000000000// 284.76
=1399521600000000// 284.11
=1399525200000000// 283.49
=1399528800000000// 282.98
=1399532400000000// 282.69
=1399536000000000// 282.63
=1399539600000000// 282.41
=1399543200000000// 282.15
=1399546800000000// 282.03
=1399550400000000// 282.6
=1399554000000000// 283.58
=1399557600000000// 285.08
=1399561200000000// 286.12
=1399564800000000// 286.53
=1399568400000000// 285.86
=1399572000000000// 284.94
=1399575600000000// 284.06
=1399579200000000// 284.19
=1399582800000000// 284.48
=1399586400000000// 284.7
=1399590000000000// 284.98
=1399593600000000// 285.1
=1399597200000000// 284.95
=1399600800000000// 284.51
=1399604400000000// 283.98
=1399608000000000// 283.59
=1399611600000000// 282.99
=1399615200000000// 282.86
=1399618800000000// 282.59
=1399622400000000// 282.45
=1399626000000000// 282.36
=1399629600000000// 282.26
=1399633200000000// 282.29
=1399636800000000// 282.31
=1399640400000000// 282.75
=1399644000000000// 283.75
=1399647600000000// 284.44
=1399651200000000// 285.01
=1399654800000000// 285.61
=1399658400000000// 285.67
=1399662000000000// 285.19
=1399665600000000// 285.27
=1399669200000000// 284.72
=1399672800000000// 284.54
=1399676400000000// 284.05
=1399680000000000// 283.13
=1399683600000000// 282.51
=1399687200000000// 282.02
=1399690800000000// 281.61
=1399694400000000// 281.41
=1399698000000000// 281.09
=1399701600000000// 280.95
=1399705200000000// 280.63
=1399708800000000// 280.57
=1399712400000000// 280.49
=1399716000000000// 280.49
=1399719600000000// 280.51
=1399723200000000// 280.67
=1399726800000000// 280.78
=1399730400000000// 281.937
=1399734000000000// 285.032
=1399737600000000// 284.76
=1399741200000000// 285.02
=1399744800000000// 285.85
=1399748400000000// 286.19
=1399752000000000// 286.63
=1399755600000000// 286.69
=1399759200000000// 287.04
=1399762800000000// 286.76
=1399766400000000// 286.6
=1399770000000000// 285.62
=1399773600000000// 284.13
=1399777200000000// 283.48
=1399780800000000// 282.81
=1399784400000000// 282.1
=1399788000000000// 281.67
=1399791600000000// 281.13
=1399795200000000// 280.61
=1399798800000000// 280.49
=1399802400000000// 280.12
=1399806000000000// 279.79
=1399809600000000// 280.49
=1399813200000000// 282.13
=1399816800000000// 283.29
=1399820400000000// 284.79
=1399824000000000// 286.12
=1399827600000000// 286.91
=1399831200000000// 288.47
=1399834800000000// 289.81
=1399838400000000// 290.38
=1399842000000000// 290.9
=1399845600000000// 290.98
=1399849200000000// 290.9
=1399852800000000// 290.08
=1399856400000000// 288.61
=1399860000000000// 287.04
=1399863600000000// 285.24
=1399867200000000// 284.63
=1399870800000000// 283.69
=1399874400000000// 282.95
=1399878000000000// 282.54
=1399881600000000// 282.34
=1399885200000000// 282.14
=1399888800000000// 281.64
=1399892400000000// 281.57
=1399896000000000// 282.12
=1399899600000000// 285.748
=1399903200000000// 286.62
=1399906800000000// 288.14
=1399910400000000// 293.3
=1399914000000000// 294.09
=1399917600000000// 295.54
=1399921200000000// 296.14
=1399924800000000// 297.05
=1399928400000000// 297.33
=1399932000000000// 297.44
=1399935600000000// 297.01
=1399939200000000// 296.01
=1399942800000000// 292.77
=1399946400000000// 291.66
=1399950000000000// 289.28
=1399953600000000// 288.16
=1399957200000000// 287.29
=1399960800000000// 286.74
=1399964400000000// 286.38
=1399968000000000// 286.09
=1399971600000000// 286.15
=1399975200000000// 285.94
=1399978800000000// 285.45
=1399982400000000// 285.65
=1399986000000000// 287.15
=1399989600000000// 289.55
=1399993200000000// 291.19
=1399996800000000// 292.64
=1400000400000000// 294.77
=1400004000000000// 296.22
=1400007600000000// 297.4
=1400011200000000// 298.1
=1400014800000000// 298.51
=1400018400000000// 297.181
=1400022000000000// 297.83
=1400025600000000// 296.96
=1400029200000000// 294.37
=1400032800000000// 292.66
=1400036400000000// 291.134
=1400040000000000// 290.24
=1400043600000000// 288.91
=1400047200000000// 287.72
=1400050800000000// 286.91
=1400054400000000// 286.12
=1400058000000000// 285.87
=1400061600000000// 285.52
=1400065200000000// 285.26
=1400068800000000// 286.1
=1400072400000000// 288.42
=1400076000000000// 290.51
=1400079600000000// 292.51
=1400083200000000// 294.2
=1400086800000000// 295.733
=1400090400000000// 298.642
=1400094000000000// 298.6
=1400097600000000// 299.37
=1400101200000000// 299.85
=1400104800000000// 299.88
=1400108400000000// 299.18
=1400112000000000// 296.884
=1400115600000000// 296.11
=1400119200000000// 293.81
=1400122800000000// 292.08
=1400126400000000// 291.254
=1400130000000000// 290.12
=1400133600000000// 289.31
=1400137200000000// 288.52
=1400140800000000// 287.92
=1400144400000000// 287.39
=1400148000000000// 287.08
=1400151600000000// 286.74
=1400155200000000// 287.44
=1400158800000000// 289.05
=1400162400000000// 290.91
=1400166000000000// 296.586
=1400169600000000// 294.55
=1400173200000000// 296.34
=1400176800000000// 297.91
=1400180400000000// 298.48
=1400184000000000// 299.0
=1400187600000000// 298.78
=1400191200000000// 298.4
=1400194800000000// 298.06
=1400198400000000// 297.14
=1400202000000000// 297.315
=1400205600000000// 294.3
=1400209200000000// 292.86
=1400212800000000// 291.34
=1400216400000000// 289.56
=1400220000000000// 287.7
=1400223600000000// 286.31
=1400227200000000// 285.73
=1400230800000000// 285.28
=1400234400000000// 285.14
=1400238000000000// 285.15
=1400241600000000// 285.57
=1400245200000000// 286.66
=1400248800000000// 287.63
=1400252400000000// 288.19
=1400256000000000// 288.87
=1400259600000000// 289.41
=1400263200000000// 290.53
=1400266800000000// 291.39
=1400270400000000// 292.17
=1400274000000000// 292.35
=1400277600000000// 292.23
=1400281200000000// 291.96
=1400284800000000// 291.22
=1400288400000000// 290.1
=1400292000000000// 288.22
=1400295600000000// 286.94
=1400299200000000// 286.26
=1400302800000000// 285.84
=1400306400000000// 285.62
=1400310000000000// 285.74
=1400313600000000// 285.68
=1400317200000000// 285.45
=1400320800000000// 285.2
=1400324400000000// 285.05
=1400328000000000// 285.07
=1400331600000000// 285.37
=1400335200000000// 285.75
=1400338800000000// 286.96
=1400342400000000// 288.48
=1400346000000000// 289.26
=1400349600000000// 290.06
=1400353200000000// 291.01
=1400356800000000// 291.66
=1400360400000000// 291.66
=1400364000000000// 291.47
=1400367600000000// 291.22
=1400371200000000// 290.96
=1400374800000000// 289.77
=1400378400000000// 288.39
=1400382000000000// 286.94
=1400385600000000// 286.02
=1400389200000000// 285.11
=1400392800000000// 284.39
=1400396400000000// 283.64
=1400400000000000// 283.17
=1400403600000000// 282.96
=1400407200000000// 282.65
=1400410800000000// 282.89
=1400414400000000// 283.65
=1400418000000000// 284.56
=1400421600000000// 286.18
=1400425200000000// 287.16
=1400428800000000// 288.53
=1400432400000000// 289.58
=1400436000000000// 291.12
=1400439600000000// 291.76
=1400443200000000// 291.75
=1400446800000000// 290.03
=1400450400000000// 288.67
=1400454000000000// 288.37
=1400457600000000// 287.86
=1400461200000000// 286.76
=1400464800000000// 286.03
=1400468400000000// 285.77
=1400472000000000// 285.62
=1400475600000000// 285.32
=1400479200000000// 285.08
=1400482800000000// 284.53
=1400486400000000// 284.17
=1400490000000000// 284.03
=1400493600000000// 283.82
=1400497200000000// 283.75
=1400500800000000// 284.46
=1400504400000000// 285.44
=1400508000000000// 286.5
=1400511600000000// 287.47
=1400515200000000// 288.32
=1400518800000000// 289.21
=1400522400000000// 290.01
=1400526000000000// 291.08
=1400529600000000// 291.8
=1400533200000000// 292.3
=1400536800000000// 292.57
=1400540400000000// 292.32
=1400544000000000// 291.69
=1400547600000000// 290.24
=1400551200000000// 288.49
=1400554800000000// 287.18
=1400558400000000// 286.1
=1400562000000000// 285.25
=1400565600000000// 284.21
=1400569200000000// 283.6
=1400572800000000// 283.07
=1400576400000000// 282.73
=1400580000000000// 282.31
=1400583600000000// 282.2
=1400587200000000// 283.6
=1400590800000000// 285.06
=1400594400000000// 286.76
=1400598000000000// 288.25
=1400601600000000// 289.77
=1400605200000000// 290.54
=1400608800000000// 291.76
=1400612400000000// 292.77
=1400616000000000// 293.44
=1400619600000000// 293.69
=1400623200000000// 293.59
=1400626800000000// 293.08
=1400630400000000// 291.99
=1400634000000000// 290.16
=1400637600000000// 288.4
=1400641200000000// 286.4
=1400644800000000// 285.56
=1400648400000000// 284.52
=1400652000000000// 283.918369624
=1400655600000000// 283.69
=1400659200000000// 283.5
=1400662800000000// 284.4
=1400666400000000// 284.4
=1400670000000000// 284.47
=1400673600000000// 284.92
=1400677200000000// 285.13
=1400680800000000// 285.18
=1400684400000000// 285.64
=1400688000000000// 286.4
=1400691600000000// 287.66
=1400695200000000// 288.63
=1400698800000000// 289.63
=1400702400000000// 290.89
=1400706000000000// 290.87
=1400709600000000// 292.16
=1400713200000000// 291.88
=1400716800000000// 290.87
=1400720400000000// 290.14
=1400724000000000// 289.96
=1400727600000000// 288.15
=1400731200000000// 287.16
=1400734800000000// 286.91
=1400738400000000// 286.27
=1400742000000000// 285.94
=1400745600000000// 286.39
=1400749200000000// 286.38
=1400752800000000// 285.1
=1400756400000000// 285.95
=1400760000000000// 286.12
=1400763600000000// 287.64
=1400767200000000// 289.89
=1400770800000000// 291.13
=1400774400000000// 292.38
=1400778000000000// 293.63
=1400781600000000// 293.81
=1400785200000000// 295.63
=1400788800000000// 295.59
=1400792400000000// 295.86
=1400796000000000// 295.64
=1400799600000000// 294.61
=1400803200000000// 293.63
=1400806800000000// 293.39
=1400810400000000// 291.88
=1400814000000000// 291.68
=1400817600000000// 289.65
=1400821200000000// 289.42
=1400824800000000// 288.81
=1400828400000000// 288.15
=1400832000000000// 288.03
=1400835600000000// 288.17
=1400839200000000// 287.65
=1400842800000000// 287.7
=1400846400000000// 287.98
=1400850000000000// 288.47
=1400853600000000// 288.16
=1400857200000000// 288.23
=1400860800000000// 287.63
=1400864400000000// 288.31
=1400868000000000// 288.67
=1400871600000000// 290.41
=1400875200000000// 290.88
=1400878800000000// 291.71
=1400882400000000// 293.36
=1400886000000000// 293.08
=1400889600000000// 292.62
=1400893200000000// 291.66
=1400896800000000// 290.1
=1400900400000000// 287.4
=1400904000000000// 287.15
=1400907600000000// 286.39
=1400911200000000// 286.16
=1400914800000000// 285.9
=1400918400000000// 285.66
=1400922000000000// 285.67
=1400925600000000// 285.16
=1400929200000000// 285.66
=1400932800000000// 285.39
=1400936400000000// 285.43
=1400940000000000// 286.19
=1400943600000000// 286.82
=1400947200000000// 287.48
=1400950800000000// 288.04
=1400954400000000// 289.51
=1400958000000000// 290.05
=1400961600000000// 290.26
=1400965200000000// 290.86
=1400968800000000// 290.93
=1400972400000000// 290.61
=1400976000000000// 289.91
=1400979600000000// 288.9
=1400983200000000// 287.55
=1400986800000000// 286.58
=1400990400000000// 285.94
=1400994000000000// 285.4
=1400997600000000// 284.83
=1401001200000000// 284.56
=1401004800000000// 284.25
=1401008400000000// 284.0
=1401012000000000// 283.88
=1401015600000000// 283.96
=1401019200000000// 284.31
=1401022800000000// 284.85
=1401026400000000// 285.62
=1401030000000000// 286.48
=1401033600000000// 287.19
=1401037200000000// 288.07
=1401040800000000// 288.41
=1401044400000000// 288.11
=1401048000000000// 287.22
=1401051600000000// 286.83
=1401055200000000// 286.49
=1401058800000000// 286.26
=1401062400000000// 286.01
=1401066000000000// 285.58
=1401069600000000// 285.24
=1401073200000000// 284.99
=1401076800000000// 284.81
=1401080400000000// 284.71
=1401084000000000// 284.59
=1401087600000000// 284.49
=1401091200000000// 284.43
=1401094800000000// 284.36
=1401098400000000// 284.25
=1401102000000000// 284.41
=1401105600000000// 284.63
=1401109200000000// 285.2
=1401112800000000// 286.06
=1401116400000000// 287.07
=1401120000000000// 287.98
=1401123600000000// 289.04
=1401127200000000// 289.53
=1401130800000000// 289.88
=1401134400000000// 290.11
=1401138000000000// 289.88
=1401141600000000// 290.11
=1401145200000000// 289.78
=1401148800000000// 289.03
=1401152400000000// 288.03
=1401156000000000// 286.6
=1401159600000000// 285.2
=1401163200000000// 284.19
=1401166800000000// 283.68
=1401170400000000// 283.4
=1401174000000000// 283.35
=1401177600000000// 282.9
=1401181200000000// 282.43
=1401184800000000// 281.98
=1401188400000000// 281.94
=1401192000000000// 282.87
=1401195600000000// 284.4
=1401199200000000// 285.13
=1401202800000000// 286.78
=1401206400000000// 287.82
=1401210000000000// 288.9
=1401213600000000// 289.67
=1401217200000000// 290.5
=1401220800000000// 291.23
=1401224400000000// 291.63
=1401228000000000// 291.58
=1401231600000000// 291.19
=1401235200000000// 289.92
=1401238800000000// 288.27
=1401242400000000// 286.75
=1401246000000000// 285.75
=1401249600000000// 285.17
=1401253200000000// 284.69
=1401256800000000// 284.01
=1401260400000000// 283.31
=1401264000000000// 282.85
=1401267600000000// 282.69
=1401271200000000// 282.66
=1401274800000000// 282.85
=1401278400000000// 283.26
=1401282000000000// 284.12
=1401285600000000// 285.06
=1401289200000000// 286.26
=1401292800000000// 287.23
=1401296400000000// 287.86
=1401300000000000// 290.15
=1401303600000000// 290.73
=1401307200000000// 290.53
=1401310800000000// 289.32
=1401314400000000// 288.73
=1401318000000000// 288.95
=1401321600000000// 289.54
=1401325200000000// 288.52
=1401328800000000// 287.11
=1401332400000000// 285.24
=1401336000000000// 285.09
=1401339600000000// 284.72
=1401343200000000// 284.52
=1401346800000000// 284.21
=1401350400000000// 283.98
=1401354000000000// 283.94
=1401357600000000// 283.8
=1401361200000000// 283.86
=1401364800000000// 284.16
=1401368400000000// 284.29
=1401372000000000// 284.85
=1401375600000000// 285.7
=1401379200000000// 286.71
=1401382800000000// 287.66
=1401386400000000// 288.38
=1401390000000000// 288.86
=1401393600000000// 289.36
=1401397200000000// 289.77
=1401400800000000// 289.67
=1401404400000000// 289.27
=1401408000000000// 288.39
=1401411600000000// 287.15
=1401415200000000// 285.67
=1401418800000000// 284.61
=1401422400000000// 283.85
=1401426000000000// 283.02
=1401429600000000// 282.55
=1401433200000000// 281.99
=1401436800000000// 281.71
=1401440400000000// 281.12
=1401444000000000// 280.86
=1401447600000000// 281.11
=1401451200000000// 282.04
=1401454800000000// 283.67
=1401458400000000// 285.76
=1401462000000000// 287.14
=1401465600000000// 288.75
=1401469200000000// 290.35
=1401472800000000// 291.28
=1401476400000000// 292.14
=1401480000000000// 292.62
=1401483600000000// 292.93
=1401487200000000// 292.59
=1401490800000000// 292.01
=1401494400000000// 290.98
=1401498000000000// 289.54
=1401501600000000// 287.74
=1401505200000000// 286.28
=1401508800000000// 285.48
=1401512400000000// 284.63
=1401516000000000// 283.85
=1401519600000000// 283.27
=1401523200000000// 282.61
=1401526800000000// 282.23
=1401530400000000// 281.83
=1401534000000000// 281.6
=1401537600000000// 285.44
=1401541200000000// 286.99
=1401544800000000// 289.02
=1401548400000000// 290.58
=1401552000000000// 292.18
=1401555600000000// 293.72
=1401559200000000// 294.51
=1401562800000000// 295.23
=1401566400000000// 295.69
=1401570000000000// 295.82
=1401573600000000// 295.8
=1401577200000000// 295.38
=1401580800000000// 294.25
=1401584400000000// 292.44
=1401588000000000// 290.28
=1401591600000000// 288.51
=1401595200000000// 287.2
=1401598800000000// 286.19
=1401602400000000// 285.25
=1401606000000000// 284.69
=1401609600000000// 284.03
=1401613200000000// 283.56
=1401616800000000// 283.42
=1401620400000000// 283.8
=1401624000000000// 284.45
=1401627600000000// 285.08
=1401631200000000// 285.95
=1401634800000000// 287.03
=1401638400000000// 288.14
=1401642000000000// 288.89
=1401645600000000// 290.16
=1401649200000000// 291.64
=1401652800000000// 292.74
=1401656400000000// 293.6
=1401660000000000// 294.29
=1401663600000000// 294.35
=1401667200000000// 294.26
=1401670800000000// 292.48
=1401674400000000// 290.89
=1401678000000000// 289.09
=1401681600000000// 287.94
=1401685200000000// 287.0
=1401688800000000// 287.16
=1401692400000000// 285.24
=1401696000000000// 284.64
=1401699600000000// 284.08
=1401703200000000// 283.5
=1401706800000000// 283.65
=1401710400000000// 284.37
=1401714000000000// 285.52
=1401717600000000// 287.07
=1401721200000000// 288.28
=1401724800000000// 289.9
=1401728400000000// 291.28
=1401732000000000// 292.66
=1401735600000000// 294.17
=1401739200000000// 295.21
=1401742800000000// 296.12
=1401746400000000// 296.22
=1401750000000000// 295.81
=1401753600000000// 295.09
=1401757200000000// 293.46
=1401760800000000// 291.17
=1401764400000000// 289.39
=1401768000000000// 288.02
=1401771600000000// 286.53
=1401775200000000// 285.81
=1401778800000000// 284.77
=1401782400000000// 284.36
=1401786000000000// 284.18
=1401789600000000// 284.16
=1401793200000000// 284.24
=1401796800000000// 284.801166395
=1401800400000000// 284.923946249
=1401804000000000// 285.61
=1401807600000000// 286.21
=1401811200000000// 286.563619418
=1401814800000000// 287.63
=1401818400000000// 288.61
=1401822000000000// 289.51
=1401825600000000// 290.03
=1401829200000000// 290.28
=1401832800000000// 290.52
=1401836400000000// 290.56
=1401840000000000// 290.61
=1401843600000000// 290.2
=1401847200000000// 289.24
=1401850800000000// 288.4
=1401854400000000// 287.49
=1401858000000000// 286.54
=1401861600000000// 285.33
=1401865200000000// 284.47
=1401868800000000// 284.24
=1401872400000000// 284.0
=1401876000000000// 284.06
=1401879600000000// 284.411912075
=1401883200000000// 285.364456038
=1401886800000000// 285.498927154
=1401890400000000// 286.581915136
=1401894000000000// 286.95
=1401897600000000// 287.65
=1401901200000000// 288.59
=1401904800000000// 289.54
=1401908400000000// 290.3
=1401912000000000// 290.94
=1401915600000000// 291.48
=1401919200000000// 291.62
=1401922800000000// 291.78
=1401926400000000// 291.43
=1401930000000000// 290.45
=1401933600000000// 288.79
=1401937200000000// 287.12
=1401940800000000// 286.01
=1401944400000000// 284.86
=1401948000000000// 284.37
=1401951600000000// 283.49
=1401955200000000// 282.8
=1401958800000000// 282.49
=1401962400000000// 282.17
=1401966000000000// 281.93
=1401969600000000// 282.79
=1401973200000000// 284.17
=1401976800000000// 285.55
=1401980400000000// 287.16
=1401984000000000// 288.74
=1401987600000000// 290.16
=1401991200000000// 291.75
=1401994800000000// 292.82
=1401998400000000// 293.64
=1402002000000000// 294.49
=1402005600000000// 294.91
=1402009200000000// 294.27
=1402012800000000// 293.54
=1402016400000000// 292.62
=1402020000000000// 290.71
=1402023600000000// 288.3
=1402027200000000// 286.95
=1402030800000000// 285.93
=1402034400000000// 284.89
=1402038000000000// 283.72
=1402041600000000// 283.27
=1402045200000000// 282.7
=1402048800000000// 282.34
=1402052400000000// 282.17
=1402056000000000// 283.15
=1402059600000000// 285.7
=1402063200000000// 287.59
=1402066800000000// 289.5
=1402070400000000// 291.23
=1402074000000000// 292.9
=1402077600000000// 294.41
=1402081200000000// 295.44
=1402084800000000// 296.04
=1402088400000000// 296.44
=1402092000000000// 296.38
=1402095600000000// 296.11
=1402099200000000// 294.81
=1402102800000000// 292.49
=1402106400000000// 290.25
=1402110000000000// 288.91
=1402113600000000// 288.15
=1402117200000000// 287.54
=1402120800000000// 286.76
=1402124400000000// 286.12
=1402128000000000// 285.88
=1402131600000000// 285.47
=1402135200000000// 285.16
=1402138800000000// 284.77
=1402142400000000// 285.21
=1402146000000000// 286.0
=1402149600000000// 287.2
=1402153200000000// 288.58
=1402156800000000// 289.97
=1402160400000000// 291.56
=1402164000000000// 293.05
=1402167600000000// 294.37
=1402171200000000// 294.91
=1402174800000000// 295.42
=1402178400000000// 295.4
=1402182000000000// 295.01
=1402185600000000// 293.82
=1402189200000000// 292.73
=1402192800000000// 291.05
=1402196400000000// 289.53
=1402200000000000// 288.26
=1402203600000000// 287.43
=1402207200000000// 286.85
=1402210800000000// 286.01
=1402214400000000// 285.54
=1402218000000000// 284.98
=1402221600000000// 284.55
=1402225200000000// 284.74
=1402228800000000// 285.47
=1402232400000000// 285.97
=1402236000000000// 287.24
=1402239600000000// 287.9
=1402243200000000// 288.82
=1402246800000000// 289.96
=1402250400000000// 292.1
=1402254000000000// 293.56
=1402257600000000// 294.59
=1402261200000000// 295.71
=1402264800000000// 296.11
=1402268400000000// 296.07
=1402272000000000// 294.51
=1402275600000000// 292.63
=1402279200000000// 290.8
=1402282800000000// 289.56
=1402286400000000// 288.78
=1402290000000000// 287.96
=1402293600000000// 287.11
=1402297200000000// 286.65
=1402300800000000// 286.44
=1402304400000000// 286.14
=1402308000000000// 286.031551247
=1402311600000000// 285.6
=1402315200000000// 285.81
=1402318800000000// 286.59
=1402322400000000// 287.148959554
=1402326000000000// 288.83
=1402329600000000// 289.48
=1402333200000000// 289.72
=1402336800000000// 291.15
=1402340400000000// 291.66
=1402344000000000// 291.75
=1402347600000000// 292.4
=1402351200000000// 291.39
=1402354800000000// 291.41
=1402358400000000// 290.39
=1402362000000000// 289.87
=1402365600000000// 288.88
=1402369200000000// 288.13
=1402372800000000// 287.96
=1402376400000000// 286.15
=1402380000000000// 286.15
=1402383600000000// 285.36
=1402387200000000// 285.360945033
=1402390800000000// 285.362972516
=1402394400000000// 285.68483789
=1402398000000000// 285.603333333
=1402401600000000// 285.841666667
=1402405200000000// 287.153
=1402408800000000// 287.033666667
=1402412400000000// 287.987333333
=1402416000000000// 287.582608696
=1402419600000000// 288.4
=1402423200000000// 288.88
=1402426800000000// 289.88
=1402430400000000// 290.020824313
=1402434000000000// 290.66
=1402437600000000// 290.89
=1402441200000000// 290.46
=1402444800000000// 290.28
=1402448400000000// 289.91
=1402452000000000// 289.551393821
=1402455600000000// 287.92
=1402459200000000// 287.661264352
=1402462800000000// 286.52
=1402466400000000// 286.563948441
=1402470000000000// 285.718047431
=1402473600000000// 285.774333333
=1402477200000000// 284.863666667
=1402480800000000// 283.5
=1402484400000000// 284.060065651
=1402488000000000// 285.576032825
=1402491600000000// 286.949667147
=1402495200000000// 288.493937658
=1402498800000000// 290.79
=1402502400000000// 291.245910229
=1402506000000000// 291.996659247
=1402509600000000// 294.56
=1402513200000000// 294.721973818
=1402516800000000// 293.619382742
=1402520400000000// 295.89
=1402524000000000// 295.49
=1402527600000000// 294.56
=1402531200000000// 293.963442535
=1402534800000000// 292.24
=1402538400000000// 291.763428035
=1402542000000000// 290.461714017
=1402545600000000// 288.31
=1402549200000000// 288.202578737
=1402552800000000// 287.905789368
=1402556400000000// 287.177524972
=1402560000000000// 286.966318483
=1402563600000000// 285.91
=1402567200000000// 286.127567409
=1402570800000000// 286.789666667
=1402574400000000// 287.374333333
=1402578000000000// 287.9535
=1402581600000000// 288.54
=1402585200000000// 289.121
=1402588800000000// 289.525521996
=1402592400000000// 290.157128746
=1402596000000000// 290.9
=1402599600000000// 290.883946882
=1402603200000000// 291.501
=1402606800000000// 291.127
=1402610400000000// 292.06
=1402614000000000// 291.435095258
=1402617600000000// 288.53
=1402621200000000// 288.336989075
=1402624800000000// 288.299
=1402628400000000// 287.505
=1402632000000000// 287.071521508
=1402635600000000// 286.173534146
=1402639200000000// 285.29
=1402642800000000// 285.198691148
=1402646400000000// 284.81119236
=1402650000000000// 284.52
=1402653600000000// 284.488306603
=1402657200000000// 284.031666667
=1402660800000000// 284.125333333
=1402664400000000// 284.69
=1402668000000000// 284.846151401
=1402671600000000// 285.2805757
=1402675200000000// 286.277507204
=1402678800000000// 286.575333333
=1402682400000000// 287.435666667
=1402686000000000// 286.552394772
=1402689600000000// 287.915299905
=1402693200000000// 287.29
=1402696800000000// 287.27
=1402700400000000// 287.261032231
=1402704000000000// 287.22
=1402707600000000// 287.031390722
=1402711200000000// 286.825333333
=1402714800000000// 286.140666667
=1402718400000000// 285.970390977
=1402722000000000// 285.14
=1402725600000000// 284.985778894
=1402729200000000// 284.87
=1402732800000000// 284.754985337
=1402736400000000// 284.442492669
=1402740000000000// 285.027927555
=1402743600000000// 284.496
=1402747200000000// 284.862
=1402750800000000// 284.954386881
=1402754400000000// 285.399176099
=1402758000000000// 285.68
=1402761600000000// 285.802945368
=1402765200000000// 286.36
=1402768800000000// 287.292948147
=1402772400000000// 287.302829861
=1402776000000000// 289.540601818
=1402779600000000// 289.11
=1402783200000000// 288.933401211
=1402786800000000// 288.881708834
=1402790400000000// 287.67
=1402794000000000// 287.579491483
=1402797600000000// 288.141333333
=1402801200000000// 287.464666667
=1402804800000000// 285.04
=1402808400000000// 285.03792476
=1402812000000000// 285.03196238
=1402815600000000// 284.603152455
=1402819200000000// 284.3
=1402822800000000// 284.16860073
=1402826400000000// 283.89
=1402830000000000// 283.92
=1402833600000000// 284.273712703
=1402837200000000// 284.41
=1402840800000000// 284.7589443
=1402844400000000// 285.74497215
=1402848000000000// 286.184905987
=1402851600000000// 287.303
=1402855200000000// 287.875
=1402858800000000// 287.183291654
=1402862400000000// 287.43
=1402866000000000// 287.14
=1402869600000000// 286.939977901
=1402873200000000// 286.02
=1402876800000000// 286.284903771
=1402880400000000// 285.746237846
=1402884000000000// 286.409666667
=1402887600000000// 285.773333333
=1402891200000000// 282.81
=1402894800000000// 282.972026549
=1402898400000000// 283.429513274
=1402902000000000// 282.88870428
=1402905600000000// 283.587666667
=1402909200000000// 283.288333333
=1402912800000000// 283.181808837
=1402916400000000// 282.826824215
=1402920000000000// 282.56
=1402923600000000// 282.864737435
=1402927200000000// 284.805333333
=1402930800000000// 285.123666667
=1402934400000000// 285.7005
=1402938000000000// 285.932666667
=1402941600000000// 286.423333333
=1402945200000000// 286.7605
=1402948800000000// 287.302333333
=1402952400000000// 287.690666667
=1402956000000000// 287.458
=1402959600000000// 288.053333333
=1402963200000000// 288.027666667
=1402966800000000// 286.994
=1402970400000000// 287.304333333
=1402974000000000// 286.606666667
=1402977600000000// 286.2205
=1402981200000000// 285.419
=1402984800000000// 284.929
=1402988400000000// 284.654
=1402992000000000// 284.092333333
=1402995600000000// 283.745666667
=1402999200000000// 283.923828197
=1403002800000000// 283.425865672
=1403006400000000// 283.47
=1403010000000000// 283.90455436
=1403013600000000// 285.674
=1403017200000000// 286.614
=1403020800000000// 287.5925
=1403024400000000// 288.519666667
=1403028000000000// 289.485333333
=1403031600000000// 289.4725
=1403035200000000// 290.764333333
=1403038800000000// 291.077666667
=1403042400000000// 289.917
=1403046000000000// 290.721666667
=1403049600000000// 290.052333333
=1403053200000000// 289.115507921
=1403056800000000// 287.88
=1403060400000000// 287.562510535
=1403064000000000// 286.770842908
=1403067600000000// 285.919333333
=1403071200000000// 285.131666667
=1403074800000000// 285.693287346
=1403078400000000// 284.516491331
=1403082000000000// 284.8
=1403085600000000// 284.776892491
=1403089200000000// 284.67
=1403092800000000// 284.642177801
=1403096400000000// 285.421877753
=1403100000000000// 285.405666667
=1403103600000000// 286.248333333
=1403107200000000// 287.246
=1403110800000000// 288.037
=1403114400000000// 288.983
=1403118000000000// 288.987536115
=1403121600000000// 290.205312474
=1403125200000000// 290.66
=1403128800000000// 291.27
=1403132400000000// 291.231391645
=1403136000000000// 291.05
=1403139600000000// 290.28
=1403143200000000// 289.626595835
=1403146800000000// 287.747797918
=1403150400000000// 285.88
=1403154000000000// 285.599054932
=1403157600000000// 284.799527466
=1403161200000000// 284.916400467
=1403164800000000// 283.895666667
=1403168400000000// 283.791333333
=1403172000000000// 284.72
=1403175600000000// 285.14
=1403179200000000// 285.534707867
=1403182800000000// 286.394549971
=1403186400000000// 287.457666667
=1403190000000000// 288.303333333
=1403193600000000// 289.366
=1403197200000000// 290.139333333
=1403200800000000// 291.129666667
=1403204400000000// 290.9385
=1403208000000000// 292.322666667
=1403211600000000// 292.525333333
=1403215200000000// 296.67
=1403218800000000// 296.08456193
=1403222400000000// 294.380780965
=1403226000000000// 293.584137755
=1403229600000000// 291.662666667
=1403233200000000// 290.648333333
=1403236800000000// 289.8815
=1403240400000000// 288.784666667
=1403244000000000// 287.935333333
=1403247600000000// 286.122529887
=1403251200000000// 284.2
=1403254800000000// 284.214220994
=1403258400000000// 283.54
=1403262000000000// 283.8053165
=1403265600000000// 284.53165825
=1403269200000000// 285.069746311
=1403272800000000// 285.842
=1403276400000000// 286.426
=1403280000000000// 286.828
=1403283600000000// 287.472666667
=1403287200000000// 287.935333333
=1403290800000000// 290.05
=1403294400000000// 290.29
=1403298000000000// 290.05869727
=1403301600000000// 290.65
=1403305200000000// 290.472050112
=1403308800000000// 289.964025056
=1403312400000000// 288.98
=1403316000000000// 288.821028386
=1403319600000000// 288.365014193
=1403323200000000// 287.470351078
=1403326800000000// 287.12
=1403330400000000// 286.331
=1403334000000000// 285.496
=1403337600000000// 284.722333333
=1403341200000000// 283.902666667
=1403344800000000// 281.84
=1403348400000000// 282.116618545
=1403352000000000// 283.38
=1403355600000000// 284.035563275
=1403359200000000// 287.391333333
=1403362800000000// 288.457666667
=1403366400000000// 288.927
=1403370000000000// 290.192333333
=1403373600000000// 290.860666667
=1403377200000000// 292.281885936
=1403380800000000// 293.8
=1403384400000000// 293.395194645
=1403388000000000// 292.928860109
=1403391600000000// 291.819666667
=1403395200000000// 291.405333333
=1403398800000000// 289.251
=1403402400000000// 289.416666667
=1403406000000000// 287.842333333
=1403409600000000// 287.207
=1403413200000000// 285.319666667
=1403416800000000// 284.371333333
=1403420400000000// 284.250297079
=1403424000000000// 283.14
=1403427600000000// 282.777159975
=1403431200000000// 284.406288178
=1403434800000000// 283.566
=1403438400000000// 285.394
=1403442000000000// 286.414
=1403445600000000// 288.511333333
=1403449200000000// 289.800666667
=1403452800000000// 290.353
=1403456400000000// 291.888
=1403460000000000// 292.686
=1403463600000000// 292.722
=1403467200000000// 293.774
=1403470800000000// 294.064
=1403474400000000// 295.18484791
=1403478000000000// 296.14
=1403481600000000// 295.26
=1403485200000000// 294.687375778
=1403488800000000// 292.394
=1403492400000000// 291.061
=1403496000000000// 290.471
=1403499600000000// 288.890333333
=1403503200000000// 288.052666667
=1403506800000000// 287.537541591
=1403510400000000// 286.606395373
=1403514000000000// 285.6
=1403517600000000// 285.16
=1403521200000000// 285.844905143
=1403524800000000// 287.745952571
=1403528400000000// 288.83
=1403532000000000// 289.53004843
=1403535600000000// 292.96
=1403539200000000// 293.098491915
=1403542800000000// 293.579
=1403546400000000// 293.963
=1403550000000000// 294.2275
=1403553600000000// 294.651333333
=1403557200000000// 294.955666667
=1403560800000000// 293.4075
=1403564400000000// 294.329333333
=1403568000000000// 293.398666667
=1403571600000000// 292.616
=1403575200000000// 291.636
=1403578800000000// 290.804
=1403582400000000// 290.6385
=1403586000000000// 289.584333333
=1403589600000000// 289.196666667
=1403593200000000// 288.788
=1403596800000000// 288.407333333
=1403600400000000// 288.005666667
=1403604000000000// 288.1087493
=1403607600000000// 287.560994656
=1403611200000000// 287.49
=1403614800000000// 287.931519035
=1403618400000000// 289.835666667
=1403622000000000// 290.780333333
=1403625600000000// 291.5075
=1403629200000000// 292.524666667
=1403632800000000// 293.324333333
=1403636400000000// 293.237
=1403640000000000// 294.332333333
=1403643600000000// 294.540666667
=1403647200000000// 296.35
=1403650800000000// 296.38
=1403654400000000// 295.661102704
=1403658000000000// 295.03
=1403661600000000// 294.122608325
=1403665200000000// 291.521804163
=1403668800000000// 291.391759452
=1403672400000000// 288.195666667
=1403676000000000// 287.470333333
=1403679600000000// 286.906
=1403683200000000// 286.127
=1403686800000000// 285.509
=1403690400000000// 286.844952233
=1403694000000000// 286.9
=1403697600000000// 287.447298434
=1403701200000000// 288.844271914
=1403704800000000// 290.404666667
=1403708400000000// 291.788333333
=1403712000000000// 291.929
=1403715600000000// 293.727
=1403719200000000// 294.282
=1403722800000000// 295.385464068
=1403726400000000// 296.6
=1403730000000000// 296.041677472
=1403733600000000// 296.185148433
=1403737200000000// 294.804565939
=1403740800000000// 295.37
=1403744400000000// 294.54
=1403748000000000// 293.952408821
=1403751600000000// 292.238204411
=1403755200000000// 291.7
=1403758800000000// 291.507566056
=1403762400000000// 290.58
=1403766000000000// 290.300307055
=1403769600000000// 288.584333333
=1403773200000000// 288.258666667
=1403776800000000// 288.594003105
=1403780400000000// 288.42
=1403784000000000// 288.906173295
=1403787600000000// 289.797181754
=1403791200000000// 291.156
=1403794800000000// 292.009
=1403798400000000// 291.9595
=1403802000000000// 293.113333333
=1403805600000000// 293.364666667
=1403809200000000// 292.57
=1403812800000000// 292.705561659
=1403816400000000// 293.31
=1403820000000000// 292.9
=1403823600000000// 292.729659722
=1403827200000000// 291.95
=1403830800000000// 290.61
=1403834400000000// 290.386326944
=1403838000000000// 289.742663472
=1403841600000000// 288.819359046
=1403845200000000// 288.243
=1403848800000000// 287.387
=1403852400000000// 287.7685
=1403856000000000// 286.5
=1403859600000000// 286.469
=1403863200000000// 286.937997783
=1403866800000000// 287.16
=1403870400000000// 287.325591567
=1403874000000000// 287.861553568
=1403877600000000// 288.322333333
=1403881200000000// 288.863666667
=1403884800000000// 288.9685
=1403888400000000// 289.655333333
=1403892000000000// 289.905666667
=1403895600000000// 291.671273063
=1403899200000000// 291.484125984
=1403902800000000// 293.67
=1403906400000000// 293.356461052
=1403910000000000// 291.88
=1403913600000000// 291.33711176
=1403917200000000// 290.838140036
=1403920800000000// 289.299333333
=1403924400000000// 288.895666667
=1403928000000000// 288.7755
=1403931600000000// 288.277333333
=1403935200000000// 288.062666667
=1403938800000000// 287.777536823
=1403942400000000// 287.583104364
=1403946000000000// 287.15
=1403949600000000// 287.148176013
=1403953200000000// 287.14
=1403956800000000// 287.455360489
=1403960400000000// 288.132001273
=1403964000000000// 288.986
=1403967600000000// 289.65
=1403971200000000// 288.827
=1403974800000000// 289.986666667
=1403978400000000// 289.659333333
=1403982000000000// 291.660691374
=1403985600000000// 292.4
=1403989200000000// 291.649298501
=1403992800000000// 292.227784402
=1403996400000000// 290.414898681
=1404000000000000// 291.89
=1404003600000000// 291.510361178
=1404007200000000// 289.810713568
=1404010800000000// 288.6
=1404014400000000// 288.358231076
=1404018000000000// 287.376666667
=1404021600000000// 286.821333333
=1404025200000000// 287.66
=1404028800000000// 287.362665761
=1404032400000000// 286.517832881
=1404036000000000// 287.763272175
=1404039600000000// 286.413666667
=1404043200000000// 287.154333333
=1404046800000000// 288.0845
=1404050400000000// 288.762
=1404054000000000// 289.629
=1404057600000000// 289.905553309
=1404061200000000// 290.94191686
=1404064800000000// 291.67
=1404068400000000// 291.456246494
=1404072000000000// 290.402
=1404075600000000// 290.056
=1404079200000000// 291.6437102
=1404082800000000// 292.14
=1404086400000000// 292.14
=1404090000000000// 291.560310442
=1404093600000000// 289.307333333
=1404097200000000// 287.999666667
=1404100800000000// 287.7495
=1404104400000000// 286.089333333
=1404108000000000// 285.486666667
=1404111600000000// 285.1175
=1404115200000000// 284.437
=1404118800000000// 283.99
=1404122400000000// 286.4315
=1404126000000000// 285.021666667
=1404129600000000// 286.500333333
=1404133200000000// 287.7525
=1404136800000000// 289.306666667
=1404140400000000// 290.634333333
=1404144000000000// 291.14
=1404147600000000// 292.741666667
=1404151200000000// 293.521333333
=1404154800000000// 293.6275
=1404158400000000// 294.631666667
=1404162000000000// 294.962333333
=1404165600000000// 296.88
=1404169200000000// 296.64
=1404172800000000// 296.162298661
=1404176400000000// 294.914156819
=1404180000000000// 293.553
=1404183600000000// 292.314
=1404187200000000// 292.0695
=1404190800000000// 290.499
=1404194400000000// 289.923
=1404198000000000// 289.5475
=1404201600000000// 288.904666667
=1404205200000000// 288.462333333
=1404208800000000// 289.897416893
=1404212400000000// 288.917243637
=1404216000000000// 290.38
=1404219600000000// 291.89
=1404223200000000// 293.36
=1404226800000000// 294.469446154
=1404230400000000// 296.299698492
=1404234000000000// 299.84
=1404237600000000// 300.052467438
=1404241200000000// 303.11
=1404244800000000// 305.15
=1404248400000000// 304.151
=1404252000000000// 304.88
=1404255600000000// 305.12
=1404259200000000// 304.62
=1404262800000000// 301.88
=1404266400000000// 297.16
=1404270000000000// 296.17
=1404273600000000// 295.17
=1404277200000000// 295.19
=1404280800000000// 293.43
=1404284400000000// 291.91
=1404288000000000// 291.16
=1404291600000000// 290.9
=1404295200000000// 290.42
=1404298800000000// 290.43
=1404302400000000// 291.18
=1404306000000000// 290.9
=1404309600000000// 291.608158883
=1404313200000000// 293.536579441
=1404316800000000// 292.886369943
=1404320400000000// 295.326640518
=1404324000000000// 295.1
=1404327600000000// 296.11
=1404331200000000// 297.36
=1404334800000000// 298.1
=1404338400000000// 297.959811947
=1404342000000000// 297.34
=1404345600000000// 295.85
=1404349200000000// 293.36
=1404352800000000// 291.36
=1404356400000000// 291.213352941
=1404360000000000// 290.835482556
=1404363600000000// 290.424185786
=1404367200000000// 290.042371572
=1404370800000000// 289.660557358
=1404374400000000// 289.278743144
=1404378000000000// 288.89692893
=1404381600000000// 288.515114716
=1404385200000000// 287.89
=1404388800000000// 287.984204467
=1404392400000000// 288.41
=1404396000000000// 288.589949287
=1404399600000000// 289.089423022
=1404403200000000// 289.86
=1404406800000000// 289.85
=1404410400000000// 291.13
=1404414000000000// 292.13
=1404417600000000// 292.39
=1404421200000000// 292.332324603
=1404424800000000// 292.171743452
=1404428400000000// 292.011162302
=1404432000000000// 291.850581151
=1404435600000000// 290.582300604
=1404439200000000// 289.89
=1404442800000000// 289.784167015
=1404446400000000// 289.191317511
=1404450000000000// 288.848
=1404453600000000// 288.232
=1404457200000000// 286.6
=1404460800000000// 286.63
=1404464400000000// 286.18
=1404468000000000// 286.17
=1404471600000000// 286.55
=1404475200000000// 287.39
=1404478800000000// 288.39
=1404482400000000// 290.14
=1404486000000000// 290.13
=1404489600000000// 292.39
=1404493200000000// 293.13
=1404496800000000// 294.64
=1404500400000000// 294.63
=1404504000000000// 295.64
=1404507600000000// 295.12
=1404511200000000// 293.37
=1404514800000000// 293.38
=1404518400000000// 290.37
=1404522000000000// 289.86
=1404525600000000// 289.12
=1404529200000000// 288.92
=1404532800000000// 288.579776554
=1404536400000000// 288.482
=1404540000000000// 287.569
=1404543600000000// 287.39
=1404547200000000// 287.15
=1404550800000000// 287.22
=1404554400000000// 286.96
=1404558000000000// 287.14
=1404561600000000// 288.14
=1404565200000000// 289.9
=1404568800000000// 291.15
=1404572400000000// 292.64
=1404576000000000// 292.87
=1404579600000000// 295.64
=1404583200000000// 295.64
=1404586800000000// 295.27
=1404590400000000// 293.85
=1404594000000000// 293.92
=1404597600000000// 294.21
=1404601200000000// 294.12
=1404604800000000// 293.14
=1404608400000000// 292.89
=1404612000000000// 292.14
=1404615600000000// 291.95
=1404619200000000// 290.89
=1404622800000000// 290.64
=1404626400000000// 290.68
=1404630000000000// 290.01
=1404633600000000// 289.17
=1404637200000000// 288.66
=1404640800000000// 288.95
=1404644400000000// 289.15
=1404648000000000// 289.89
=1404651600000000// 290.89
=1404655200000000// 292.14
=1404658800000000// 294.64
=1404662400000000// 296.65
=1404666000000000// 298.38
=1404669600000000// 299.61
=1404673200000000// 299.85
=1404676800000000// 300.37
=1404680400000000// 300.59
=1404684000000000// 299.87
=1404687600000000// 299.36
=1404691200000000// 298.13
=1404694800000000// 296.13
=1404698400000000// 294.63
=1404702000000000// 293.63
=1404705600000000// 293.12
=1404709200000000// 292.87
=1404712800000000// 291.89
=1404716400000000// 290.93
=1404720000000000// 290.41
=1404723600000000// 290.38
=1404727200000000// 290.15
=1404730800000000// 290.13
=1404734400000000// 290.37
=1404738000000000// 290.88
=1404741600000000// 291.12
=1404745200000000// 292.11
=1404748800000000// 293.6
=1404752400000000// 294.36
=1404756000000000// 295.86
=1404759600000000// 297.6
=1404763200000000// 298.37
=1404766800000000// 298.63
=1404770400000000// 299.12
=1404774000000000// 298.61
=1404777600000000// 298.37
=1404781200000000// 297.12
=1404784800000000// 294.85
=1404788400000000// 293.84
=1404792000000000// 293.35
=1404795600000000// 291.88
=1404799200000000// 290.67
=1404802800000000// 290.16
=1404806400000000// 289.67
=1404810000000000// 289.496323782
=1404813600000000// 288.4
=1404817200000000// 287.1
=1404820800000000// 289.87
=1404824400000000// 291.37
=1404828000000000// 293.61
=1404831600000000// 294.62
=1404835200000000// 295.87
=1404838800000000// 297.64
=1404842400000000// 299.37
=1404846000000000// 300.12
=1404849600000000// 300.61
=1404853200000000// 301.37
=1404856800000000// 301.12
=1404860400000000// 300.61
=1404864000000000// 299.35
=1404867600000000// 297.84
=1404871200000000// 295.59
=1404874800000000// 293.82
=1404878400000000// 292.88
=1404882000000000// 291.66
=1404885600000000// 290.9
=1404889200000000// 289.4
=1404892800000000// 288.9
=1404896400000000// 288.4
=1404900000000000// 287.94
=1404903600000000// 287.68
=1404907200000000// 288.43
=1404910800000000// 288.68
=1404914400000000// 289.9
=1404918000000000// 291.65
=1404921600000000// 293.13
=1404925200000000// 294.62
=1404928800000000// 295.88
=1404932400000000// 296.88
=1404936000000000// 298.63
=1404939600000000// 299.12
=1404943200000000// 299.12
=1404946800000000// 299.37
=1404950400000000// 298.86
=1404954000000000// 297.38
=1404957600000000// 295.16
=1404961200000000// 293.41
=1404964800000000// 291.9
=1404968400000000// 290.78
=1404972000000000// 289.4
=1404975600000000// 288.41
=1404979200000000// 287.36
=1404982800000000// 287.66
=1404986400000000// 286.9
=1404990000000000// 286.66
=1404993600000000// 287.91
=1404997200000000// 288.67
=1405000800000000// 290.16
=1405004400000000// 291.91
=1405008000000000// 294.38
=1405011600000000// 295.62
=1405015200000000// 297.38
=1405018800000000// 298.37
=1405022400000000// 299.63
=1405026000000000// 300.12
=1405029600000000// 300.46
=1405033200000000// 300.63
=1405036800000000// 299.62
=1405040400000000// 298.37
=1405044000000000// 296.36
=1405047600000000// 294.37
=1405051200000000// 292.88
=1405054800000000// 291.88
=1405058400000000// 290.9
=1405062000000000// 289.91
=1405065600000000// 289.16
=1405069200000000// 288.367098333
=1405072800000000// 286.66
=1405076400000000// 287.15
=1405080000000000// 289.89
=1405083600000000// 292.13
=1405087200000000// 293.87
=1405090800000000// 294.88
=1405094400000000// 295.63
=1405098000000000// 298.13
=1405101600000000// 300.11
=1405105200000000// 301.12
=1405108800000000// 302.11
=1405112400000000// 302.87
=1405116000000000// 302.87
=1405119600000000// 302.88
=1405123200000000// 302.38
=1405126800000000// 301.39
=1405130400000000// 298.39
=1405134000000000// 296.37
=1405137600000000// 294.15
=1405141200000000// 293.18
=1405144800000000// 293.18
=1405148400000000// 290.82
=1405152000000000// 290.93
=1405155600000000// 290.42
=1405159200000000// 289.68
=1405162800000000// 289.66
=1405166400000000// 290.65
=1405170000000000// 293.12
=1405173600000000// 294.14
=1405177200000000// 296.38
=1405180800000000// 298.62
=1405184400000000// 299.87
=1405188000000000// 300.87
=1405191600000000// 302.11
=1405195200000000// 303.37
=1405198800000000// 304.13
=1405202400000000// 303.86
=1405206000000000// 303.35
=1405209600000000// 301.84
=1405213200000000// 299.85
=1405216800000000// 297.09
=1405220400000000// 295.6
=1405224000000000// 294.88
=1405227600000000// 294.15
=1405231200000000// 293.18
=1405234800000000// 291.93
=1405238400000000// 291.4
=1405242000000000// 289.65
=1405245600000000// 288.64
=1405249200000000// 288.64
=1405252800000000// 290.36
=1405256400000000// 292.09
=1405260000000000// 293.34
=1405263600000000// 294.85
=1405267200000000// 296.87
=1405270800000000// 298.86
=1405274400000000// 299.85
=1405278000000000// 301.61
=1405281600000000// 301.87
=1405285200000000// 301.14
=1405288800000000// 301.39
=1405292400000000// 301.14
=1405296000000000// 300.63
=1405299600000000// 299.64
=1405303200000000// 298.66
=1405306800000000// 295.64
=1405310400000000// 295.43
=1405314000000000// 294.44
=1405317600000000// 293.21
=1405321200000000// 291.44
=1405324800000000// 290.66
=1405328400000000// 290.66
=1405332000000000// 289.65
=1405335600000000// 288.9
=1405339200000000// 289.41
=1405342800000000// 289.93
=1405346400000000// 290.45
=1405350000000000// 291.562024683
=1405353600000000// 291.41
=1405357200000000// 291.986397306
=1405360800000000// 295.65
=1405364400000000// 296.89
=1405368000000000// 298.3
=1405371600000000// 300.12
=1405375200000000// 300.77
=1405378800000000// 300.37
=1405382400000000// 299.34
=1405386000000000// 298.05
=1405389600000000// 296.37
=1405393200000000// 295.77
=1405396800000000// 294.05
=1405400400000000// 293.37
=1405404000000000// 292.06
=1405407600000000// 290.4
=1405411200000000// 289.41
=1405414800000000// 288.92
=1405418400000000// 288.4
=1405422000000000// 287.75
=1405425600000000// 288.13
=1405429200000000// 288.45
=1405432800000000// 289.47
=1405436400000000// 290.89
=1405440000000000// 293.61
=1405443600000000// 295.64
=1405447200000000// 298.6
=1405450800000000// 299.86
=1405454400000000// 301.35
=1405458000000000// 302.11
=1405461600000000// 302.34
=1405465200000000// 301.6
=1405468800000000// 300.61
=1405472400000000// 299.35
=1405476000000000// 297.11
=1405479600000000// 295.36
=1405483200000000// 294.14
=1405486800000000// 293.14
=1405490400000000// 292.39
=1405494000000000// 288.87
=1405497600000000// 288.54
=1405501200000000// 287.98
=1405504800000000// 287.55
=1405508400000000// 287.35
=1405512000000000// 288.02
=1405515600000000// 290.18
=1405519200000000// 292.29
=1405522800000000// 294.81
=1405526400000000// 296.92
=1405530000000000// 298.4
=1405533600000000// 300.36
=1405537200000000// 301.65
=1405540800000000// 302.47
=1405544400000000// 303.11
=1405548000000000// 302.97
=1405551600000000// 302.67
=1405555200000000// 301.32
=1405558800000000// 299.28
=1405562400000000// 296.88
=1405566000000000// 294.85
=1405569600000000// 292.45
=1405573200000000// 290.67
=1405576800000000// 289.46
=1405580400000000// 288.56
=1405584000000000// 288.07
=1405587600000000// 287.56
=1405591200000000// 287.11
=1405594800000000// 287.09
=1405598400000000// 287.26
=1405602000000000// 287.83
=1405605600000000// 288.42
=1405609200000000// 289.42
=1405612800000000// 290.47
=1405616400000000// 291.95
=1405620000000000// 293.99
=1405623600000000// 294.79
=1405627200000000// 297.43
=1405630800000000// 298.11
=1405634400000000// 298.19
=1405638000000000// 298.01
=1405641600000000// 297.46
=1405645200000000// 295.47
=1405648800000000// 293.45
=1405652400000000// 291.39
=1405656000000000// 290.03
=1405659600000000// 288.69
=1405663200000000// 287.94
=1405666800000000// 287.14
=1405670400000000// 286.54
=1405674000000000// 285.97
=1405677600000000// 285.67
=1405681200000000// 285.44
=1405684800000000// 286.21
=1405688400000000// 287.31
=1405692000000000// 288.13
=1405695600000000// 290.05
=1405699200000000// 290.77
=1405702800000000// 292.24
=1405706400000000// 293.66
=1405710000000000// 294.6
=1405713600000000// 295.15
=1405717200000000// 295.93
=1405720800000000// 296.28
=1405724400000000// 296.2
=1405728000000000// 296.21
=1405731600000000// 295.25
=1405735200000000// 294.09
=1405738800000000// 293.19
=1405742400000000// 291.87
=1405746000000000// 290.71
=1405749600000000// 290.0
=1405753200000000// 289.12
=1405756800000000// 288.58
=1405760400000000// 288.44
=1405764000000000// 288.51
=1405767600000000// 288.56
=1405771200000000// 288.91
=1405774800000000// 289.36
=1405778400000000// 290.07
=1405782000000000// 290.94
=1405785600000000// 292.35
=1405789200000000// 293.44
=1405792800000000// 295.82
=1405796400000000// 296.97
=1405800000000000// 297.04
=1405803600000000// 296.0
=1405807200000000// 295.0
=1405810800000000// 294.36
=1405814400000000// 293.27
=1405818000000000// 292.41
=1405821600000000// 291.28
=1405825200000000// 290.62
=1405828800000000// 289.59
=1405832400000000// 288.52
=1405836000000000// 287.98
=1405839600000000// 287.8
=1405843200000000// 287.55
=1405846800000000// 287.11
=1405850400000000// 286.91
=1405854000000000// 286.84
=1405857600000000// 286.94
=1405861200000000// 287.18
=1405864800000000// 287.43
=1405868400000000// 287.95
=1405872000000000// 288.35
=1405875600000000// 289.41
=1405879200000000// 290.13
=1405882800000000// 290.18
=1405886400000000// 290.1
=1405890000000000// 289.78
=1405893600000000// 289.49
=1405897200000000// 289.19
=1405900800000000// 288.72
=1405904400000000// 288.05
=1405908000000000// 287.44
=1405911600000000// 287.0
=1405915200000000// 286.79
=1405918800000000// 286.48
=1405922400000000// 286.46
=1405926000000000// 286.35
=1405929600000000// 286.33
=1405933200000000// 286.32
=1405936800000000// 286.23
=1405940400000000// 286.26
=1405944000000000// 286.57
=1405947600000000// 287.54
=1405951200000000// 288.47
=1405954800000000// 289.69
=1405958400000000// 290.97
=1405962000000000// 292.24
=1405965600000000// 293.42
=1405969200000000// 294.35
=1405972800000000// 295.22
=1405976400000000// 295.9
=1405980000000000// 296.0
=1405983600000000// 295.85
=1405987200000000// 295.14
=1405990800000000// 293.37
=1405994400000000// 291.07
=1405998000000000// 289.54
=1406001600000000// 288.29
=1406005200000000// 287.12
=1406008800000000// 286.46
=1406012400000000// 285.79
=1406016000000000// 285.65
=1406019600000000// 285.59
=1406023200000000// 285.73
=1406026800000000// 285.76
=1406030400000000// 286.4
=1406034000000000// 287.19
=1406037600000000// 287.95
=1406041200000000// 288.69
=1406044800000000// 289.43
=1406048400000000// 290.2
=1406052000000000// 290.4
=1406055600000000// 290.44
=1406059200000000// 290.96
=1406062800000000// 291.08
=1406066400000000// 292.68
=1406070000000000// 293.12
=1406073600000000// 293.36
=1406077200000000// 292.67
=1406080800000000// 291.25
=1406084400000000// 290.11
=1406088000000000// 289.65
=1406091600000000// 289.55
=1406095200000000// 289.37
=1406098800000000// 289.12
=1406102400000000// 288.89
=1406106000000000// 288.65
=1406109600000000// 288.59
=1406113200000000// 288.54
=1406116800000000// 288.51
=1406120400000000// 288.67
=1406124000000000// 289.01
=1406127600000000// 289.24
=1406131200000000// 289.21
=1406134800000000// 288.7
=1406138400000000// 288.29
=1406142000000000// 288.14
=1406145600000000// 287.94
=1406149200000000// 287.56
=1406152800000000// 288.03
=1406156400000000// 288.61
=1406160000000000// 288.71
=1406163600000000// 288.3
=1406167200000000// 287.35
=1406170800000000// 286.79
=1406174400000000// 286.68
=1406178000000000// 286.31
=1406181600000000// 286.275267922
=1406185200000000// 286.200484842
=1406188800000000// 286.001666667
=1406192400000000// 285.958333333
=1406196000000000// 286.7225
=1406199600000000// 286.41
=1406203200000000// 286.905
=1406206800000000// 287.4775
=1406210400000000// 287.946666667
=1406214000000000// 288.493333333
=1406217600000000// 289.0155
=1406221200000000// 289.570333333
=1406224800000000// 290.100666667
=1406228400000000// 290.4065
=1406232000000000// 291.011666667
=1406235600000000// 291.392333333
=1406239200000000// 290.5925
=1406242800000000// 291.366666667
=1406246400000000// 290.960333333
=1406250000000000// 289.160763406
=1406253600000000// 289.173689119
=1406257200000000// 286.78
=1406260800000000// 286.77
=1406264400000000// 286.65
=1406268000000000// 286.4
=1406271600000000// 286.15
=1406275200000000// 285.91
=1406278800000000// 285.56
=1406282400000000// 285.4
=1406286000000000// 285.33
=1406289600000000// 286.02
=1406293200000000// 287.07
=1406296800000000// 287.385867838
=1406300400000000// 289.46
=1406304000000000// 290.77
=1406307600000000// 292.17
=1406311200000000// 293.17
=1406314800000000// 293.87
=1406318400000000// 294.53
=1406322000000000// 295.02
=1406325600000000// 294.92
=1406329200000000// 294.53
=1406332800000000// 293.41
=1406336400000000// 292.01
=1406340000000000// 289.99
=1406343600000000// 288.52
=1406347200000000// 287.45
=1406350800000000// 286.51
=1406354400000000// 286.06
=1406358000000000// 285.66
=1406361600000000// 285.63
=1406365200000000// 284.79
=1406368800000000// 284.49
=1406372400000000// 284.3
=1406376000000000// 285.36
=1406379600000000// 287.69
=1406383200000000// 289.91
=1406386800000000// 291.68
=1406390400000000// 293.24
=1406394000000000// 294.74
=1406397600000000// 296.07
=1406401200000000// 296.88
=1406404800000000// 297.58
=1406408400000000// 297.72
=1406412000000000// 297.42
=1406415600000000// 296.52
=1406419200000000// 295.11
=1406422800000000// 293.27
=1406426400000000// 291.35
=1406430000000000// 289.96
=1406433600000000// 288.85
=1406437200000000// 288.02
=1406440800000000// 288.01386213
=1406444400000000// 286.89
=1406448000000000// 286.19
=1406451600000000// 285.84
=1406455200000000// 285.46
=1406458800000000// 285.4
=1406462400000000// 286.54
=1406466000000000// 288.67
=1406469600000000// 290.37
=1406473200000000// 292.33
=1406476800000000// 294.28
=1406480400000000// 295.86
=1406484000000000// 297.15
=1406487600000000// 298.48
=1406491200000000// 298.497192256
=1406494800000000// 298.561596128
=1406498400000000// 297.474993144
=1406502000000000// 297.799
=1406505600000000// 296.972
=1406509200000000// 294.7795
=1406512800000000// 294.407666667
=1406516400000000// 292.670333333
=1406520000000000// 292.0835
=1406523600000000// 289.962666667
=1406527200000000// 288.992333333
=1406530800000000// 288.605
=1406534400000000// 287.440333333
=1406538000000000// 286.858666667
=1406541600000000// 289.4475
=1406545200000000// 287.809
=1406548800000000// 289.341
=1406552400000000// 291.4325
=1406556000000000// 292.778
=1406559600000000// 294.683
=1406563200000000// 295.298
=1406566800000000// 297.633
=1406570400000000// 298.678
=1406574000000000// 298.5575
=1406577600000000// 299.991
=1406581200000000// 300.259
=1406584800000000// 298.9335
=1406588400000000// 299.732666667
=1406592000000000// 298.938333333
=1406595600000000// 296.288
=1406599200000000// 296.112333333
=1406602800000000// 294.080666667
=1406606400000000// 293.392
=1406610000000000// 290.912666667
=1406613600000000// 289.776333333
=1406617200000000// 289.379
=1406620800000000// 287.996333333
=1406624400000000// 287.352666667
=1406628000000000// 289.772
=1406631600000000// 288.107333333
=1406635200000000// 289.505666667
=1406638800000000// 292.034
=1406642400000000// 293.055666667
=1406646000000000// 295.207333333
=1406649600000000// 295.668
=1406653200000000// 298.383333333
=1406656800000000// 299.407666667
=1406660400000000// 299.2975
=1406664000000000// 300.7
=1406667600000000// 300.968
=1406671200000000// 299.141
=1406674800000000// 300.107333333
=1406678400000000// 298.978666667
=1406682000000000// 296.7485
=1406685600000000// 295.987
=1406689200000000// 294.124
=1406692800000000// 293.381
=1406696400000000// 291.144666667
=1406700000000000// 290.028333333
=1406703600000000// 289.6595
=1406707200000000// 288.294
=1406710800000000// 287.676
=1406714400000000// 288.295488383
=1406718000000000// 287.31030706
=1406721600000000// 287.74
=1406725200000000// 289.15
=1406728800000000// 291.29
=1406732400000000// 293.09
=1406736000000000// 295.11
=1406739600000000// 296.79
=1406743200000000// 298.14
=1406746800000000// 299.48
=1406750400000000// 300.14
=1406754000000000// 300.31
=1406757600000000// 299.97
=1406761200000000// 299.19
=1406764800000000// 297.82
=1406768400000000// 295.66
=1406772000000000// 293.58
=1406775600000000// 293.133947926
=1406779200000000// 290.49
=1406782800000000// 289.88
=1406786400000000// 289.18
=1406790000000000// 288.58
=1406793600000000// 288.02
=1406797200000000// 287.3
=1406800800000000// 287.0
=1406804400000000// 286.4
=1406808000000000// 287.94
=1406811600000000// 289.92
=1406815200000000// 291.56
=1406818800000000// 293.94
=1406822400000000// 295.73
=1406826000000000// 297.84
=1406829600000000// 299.28
=1406833200000000// 300.13
=1406836800000000// 301.28
=1406840400000000// 301.63
=1406844000000000// 301.66
=1406847600000000// 300.42
=1406851200000000// 298.91
=1406854800000000// 296.72
=1406858400000000// 294.97
=1406862000000000// 293.02
=1406865600000000// 291.87
=1406869200000000// 290.73
=1406872800000000// 290.589531577
=1406876400000000// 289.1
=1406880000000000// 288.63
=1406883600000000// 288.01
=1406887200000000// 287.51
=1406890800000000// 287.11
=1406894400000000// 288.57
=1406898000000000// 289.08725584
=1406901600000000// 292.79
=1406905200000000// 294.53
=1406908800000000// 296.65
=1406912400000000// 297.84
=1406916000000000// 298.41
=1406919600000000// 298.11
=1406923200000000// 297.94
=1406926800000000// 297.72
=1406930400000000// 300.271
=1406934000000000// 299.032
=1406937600000000// 299.032
=1406941200000000// 296.85
=1406944800000000// 295.1
=1406948400000000// 293.07
=1406952000000000// 292.18
=1406955600000000// 291.01
=1406959200000000// 290.586825943
=1406962800000000// 290.059231853
=1406966400000000// 288.567333333
=1406970000000000// 288.180666667
=1406973600000000// 290.5455
=1406977200000000// 289.241666667
=1406980800000000// 290.689333333
=1406984400000000// 292.182
=1406988000000000// 293.614666667
=1406991600000000// 295.092333333
=1406995200000000// 294.949
=1406998800000000// 296.967
=1407002400000000// 297.364
=1407006000000000// 297.8675
=1407009600000000// 298.229
=1407013200000000// 298.697
=1407016800000000// 296.807
=1407020400000000// 298.061
=1407024000000000// 296.957
=1407027600000000// 295.864
=1407031200000000// 294.756333333
=1407034800000000// 293.659666667
=1407038400000000// 293.497
=1407042000000000// 292.089
=1407045600000000// 291.615
=1407049200000000// 290.8005
=1407052800000000// 290.44
=1407056400000000// 289.739
=1407060000000000// 290.9085
=1407063600000000// 289.584
=1407067200000000// 290.13
=1407070800000000// 291.182369064
=1407074400000000// 292.55
=1407078000000000// 294.56
=1407081600000000// 296.31
=1407085200000000// 298.0
=1407088800000000// 299.71
=1407092400000000// 300.86
=1407096000000000// 301.85
=1407099600000000// 303.0
=1407103200000000// 303.0
=1407106800000000// 302.3
=1407110400000000// 301.58
=1407114000000000// 300.65
=1407117600000000// 296.73
=1407121200000000// 295.45
=1407124800000000// 293.47
=1407128400000000// 293.346145719
=1407132000000000// 291.79257286
=1407135600000000// 291.680082614
=1407139200000000// 290.2
=1407142800000000// 288.81
=1407146400000000// 288.37
=1407150000000000// 287.92
=1407153600000000// 289.04
=1407157200000000// 291.88
=1407160800000000// 293.84
=1407164400000000// 296.11
=1407168000000000// 297.97
=1407171600000000// 299.42
=1407175200000000// 300.86
=1407178800000000// 302.03
=1407182400000000// 304.05
=1407186000000000// 304.77
=1407189600000000// 304.48
=1407193200000000// 303.26
=1407196800000000// 302.04
=1407200400000000// 299.21
=1407204000000000// 296.11
=1407207600000000// 293.89
=1407211200000000// 292.26
=1407214800000000// 290.44
=1407218400000000// 289.27
=1407222000000000// 288.15
=1407225600000000// 287.48
=1407229200000000// 287.24
=1407232800000000// 287.07
=1407236400000000// 286.85
=1407240000000000// 287.01
=1407243600000000// 287.56
=1407247200000000// 287.85
=1407250800000000// 288.98
=1407254400000000// 290.26
=1407258000000000// 292.0
=1407261600000000// 292.98
=1407265200000000// 294.99
=1407268800000000// 295.42
=1407272400000000// 296.98
=1407276000000000// 297.56
=1407279600000000// 298.4
=1407283200000000// 297.49
=1407286800000000// 295.48
=1407290400000000// 293.51
=1407294000000000// 292.12
=1407297600000000// 290.84
=1407301200000000// 290.37
=1407304800000000// 289.26
=1407308400000000// 289.31
=1407312000000000// 288.8
=1407315600000000// 288.8
=1407319200000000// 288.41
=1407322800000000// 288.16
=1407326400000000// 288.27
=1407330000000000// 288.79
=1407333600000000// 289.62
=1407337200000000// 290.47
=1407340800000000// 292.08
=1407344400000000// 293.55
=1407348000000000// 295.31
=1407351600000000// 296.35
=1407355200000000// 297.46
=1407358800000000// 298.63
=1407362400000000// 298.54
=1407366000000000// 298.49
=1407369600000000// 297.73
=1407373200000000// 295.85
=1407376800000000// 293.37
=1407380400000000// 292.07
=1407384000000000// 291.68
=1407387600000000// 290.54
=1407391200000000// 289.68
=1407394800000000// 289.473605999
=1407398400000000// 288.333666667
=1407402000000000// 287.791333333
=1407405600000000// 288.769
=1407409200000000// 287.72
=1407412800000000// 288.191
=1407416400000000// 289.7525
=1407420000000000// 289.86
=1407423600000000// 291.058
=1407427200000000// 291.849530879
=1407430800000000// 293.68
=1407434400000000// 295.33
=1407438000000000// 296.67
=1407441600000000// 297.57
=1407445200000000// 298.4
=1407448800000000// 297.92
=1407452400000000// 297.5
=1407456000000000// 296.24
=1407459600000000// 293.78
=1407463200000000// 291.99
=1407466800000000// 290.98
=1407470400000000// 289.48
=1407474000000000// 289.420869788
=1407477600000000// 289.203434894
=1407481200000000// 288.705582855
=1407484800000000// 288.551666667
=1407488400000000// 288.117333333
=1407492000000000// 288.7135
=1407495600000000// 287.935666667
=1407499200000000// 288.188333333
=1407502800000000// 289.948
=1407506400000000// 289.698333333
=1407510000000000// 290.955666667
=1407513600000000// 291.739
=1407517200000000// 293.154333333
=1407520800000000// 294.095666667
=1407524400000000// 294.1395
=1407528000000000// 295.38
=1407531600000000// 295.723
=1407535200000000// 294.5065
=1407538800000000// 295.369333333
=1407542400000000// 294.672666667
=1407546000000000// 292.8595
=1407549600000000// 292.535
=1407553200000000// 291.094
=1407556800000000// 290.689
=1407560400000000// 288.902666667
=1407564000000000// 288.152333333
=1407567600000000// 287.431
=1407571200000000// 286.671
=1407574800000000// 285.94
=1407578400000000// 287.8465
=1407582000000000// 286.236333333
=1407585600000000// 287.263666667
=1407589200000000// 289.536
=1407592800000000// 290.148333333
=1407596400000000// 292.005666667
=1407600000000000// 292.458
=1407603600000000// 294.783666667
=1407607200000000// 295.704333333
=1407610800000000// 295.661
=1407614400000000// 296.903
=1407618000000000// 297.181
=1407621600000000// 296.0735
=1407625200000000// 296.813333333
=1407628800000000// 296.167666667
=1407632400000000// 293.9525
=1407636000000000// 293.83
=1407639600000000// 292.138
=1407643200000000// 291.7975
=1407646800000000// 289.655
=1407650400000000// 288.864
=1407654000000000// 288.291
=1407657600000000// 287.427333333
=1407661200000000// 286.781666667
=1407664800000000// 288.7265
=1407668400000000// 287.217333333
=1407672000000000// 288.298666667
=1407675600000000// 291.425
=1407679200000000// 291.824666667
=1407682800000000// 294.269333333
=1407686400000000// 294.579
=1407690000000000// 297.735333333
=1407693600000000// 298.756666667
=1407697200000000// 298.512
=1407700800000000// 299.955333333
=1407704400000000// 300.132666667
=1407708000000000// 299.2305
=1407711600000000// 299.767666667
=1407715200000000// 299.225333333
=1407718800000000// 297.2985
=1407722400000000// 297.217666667
=1407726000000000// 295.752333333
=1407729600000000// 295.271
=1407733200000000// 293.477666667
=1407736800000000// 292.668333333
=1407740400000000// 291.8905
=1407744000000000// 291.070666667
=1407747600000000// 290.282333333
=1407751200000000// 292.593
=1407754800000000// 290.771666667
=1407758400000000// 292.049333333
=1407762000000000// 294.7205
=1407765600000000// 295.533666667
=1407769200000000// 297.740333333
=1407772800000000// 298.697
=1407776400000000// 301.320333333
=1407780000000000// 302.693666667
=1407783600000000// 302.06
=1407787200000000// 304.102333333
=1407790800000000// 304.137666667
=1407794400000000// 301.863
=1407798000000000// 302.668333333
=1407801600000000// 301.163666667
=1407805200000000// 298.7635
=1407808800000000// 297.557333333
=1407812400000000// 295.455666667
=1407816000000000// 296.1325
=1407819600000000// 293.104666667
=1407823200000000// 292.855333333
=1407826800000000// 292.4605
=1407830400000000// 292.259666667
=1407834000000000// 291.913333333
=1407837600000000// 292.348
=1407841200000000// 291.741333333
=1407844800000000// 291.915666667
=1407848400000000// 294.493
=1407852000000000// 293.866333333
=1407855600000000// 295.642666667
=1407859200000000// 296.6895
=1407862800000000// 298.709
=1407866400000000// 299.999
=1407870000000000// 299.9355
=1407873600000000// 301.676666667
=1407877200000000// 302.064333333
=1407880800000000// 298.0825
=1407884400000000// 299.926666667
=1407888000000000// 297.401333333
=1407891600000000// 296.938
=1407895200000000// 293.725333333
=1407898800000000// 292.574666667
=1407902400000000// 292.5825
=1407906000000000// 291.045666667
=1407909600000000// 290.667333333
=1407913200000000// 290.765
=1407916800000000// 290.228
=1407920400000000// 290.167
=1407924000000000// 290.4055
=1407927600000000// 290.244666667
=1407931200000000// 290.383333333
=1407934800000000// 291.1795
=1407938400000000// 291.099
=1407942000000000// 291.676
=1407945600000000// 292.5955
=1407949200000000// 293.058333333
=1407952800000000// 293.863666667
=1407956400000000// 293.798
=1407960000000000// 294.893666667
=1407963600000000// 295.118333333
=1407967200000000// 293.529
=1407970800000000// 294.358333333
=1407974400000000// 293.373666667
=1407978000000000// 292.4825
=1407981600000000// 291.466666667
=1407985200000000// 290.544333333
=1407988800000000// 289.9815
=1407992400000000// 288.939333333
=1407996000000000// 288.256666667
=1407999600000000// 288.184
=1408003200000000// 287.298
=1408006800000000// 287.022
=1408010400000000// 288.3875
=1408014000000000// 287.564333333
=1408017600000000// 288.382666667
=1408021200000000// 290.0335
=1408024800000000// 290.574333333
=1408028400000000// 291.947666667
=1408032000000000// 292.5225
=1408035600000000// 294.162
=1408039200000000// 295.003
=1408042800000000// 294.9875
=1408046400000000// 296.114
=1408050000000000// 296.384
=1408053600000000// 294.3345
=1408057200000000// 295.377666667
=1408060800000000// 294.101333333
=1408064400000000// 293.963
=1408068000000000// 292.307333333
=1408071600000000// 291.789666667
=1408075200000000// 290.941
=1408078800000000// 290.533666667
=1408082400000000// 289.795333333
=1408086000000000// 289.6875
=1408089600000000// 288.739
=1408093200000000// 288.421
=1408096800000000// 289.814
=1408100400000000// 288.925666667
=1408104000000000// 289.748333333
=1408107600000000// 291.3775
=1408111200000000// 291.931333333
=1408114800000000// 293.291666667
=1408118400000000// 293.448
=1408122000000000// 295.209666667
=1408125600000000// 295.767333333
=1408129200000000// 295.533
=1408132800000000// 296.354666667
=1408136400000000// 296.384333333
=1408140000000000// 295.114
=1408143600000000// 295.577
=1408147200000000// 294.74
=1408150800000000// 293.697
=1408154400000000// 292.928666667
=1408158000000000// 291.954333333
=1408161600000000// 291.344
=1408165200000000// 290.248333333
=1408168800000000// 289.516666667
=1408172400000000// 289.171
=1408176000000000// 288.310666667
=1408179600000000// 287.836333333
=1408183200000000// 289.358
=1408186800000000// 288.218333333
=1408190400000000// 289.074666667
=1408194000000000// 290.926
=1408197600000000// 291.450666667
=1408201200000000// 292.970333333
=1408204800000000// 293.3525
=1408208400000000// 295.251333333
=1408212000000000// 296.012666667
=1408215600000000// 295.9915
=1408219200000000// 297.013666667
=1408222800000000// 297.253333333
=1408226400000000// 295.905
=1408230000000000// 296.674
=1408233600000000// 295.855
=1408237200000000// 294.8975
=1408240800000000// 294.124666667
=1408244400000000// 293.213333333
=1408248000000000// 292.2935
=1408251600000000// 291.385
=1408255200000000// 290.468
=1408258800000000// 289.8505
=1408262400000000// 288.833666667
=1408266000000000// 288.116333333
=1408269600000000// 289.736
=1408273200000000// 288.239666667
=1408276800000000// 289.080333333
=1408280400000000// 291.2555
=1408284000000000// 291.651333333
=1408287600000000// 293.381666667
=1408291200000000// 293.711
=1408294800000000// 295.908333333
=1408298400000000// 296.704666667
=1408302000000000// 296.7115
=1408305600000000// 297.771
=1408309200000000// 298.041
=1408312800000000// 296.704
=1408316400000000// 297.509666667
=1408320000000000// 296.708333333
=1408323600000000// 295.0395
=1408327200000000// 294.527333333
=1408330800000000// 293.147666667
=1408334400000000// 292.8095
=1408338000000000// 291.082666667
=1408341600000000// 290.397333333
=1408345200000000// 290.0395
=1408348800000000// 289.245
=1408352400000000// 288.778
=1408356000000000// 290.2335
=1408359600000000// 289.125666667
=1408363200000000// 289.940333333
=1408366800000000// 292.311
=1408370400000000// 292.607
=1408374000000000// 294.459
=1408377600000000// 295.0085
=1408381200000000// 297.294666667
=1408384800000000// 298.278333333
=1408388400000000// 298.2675
=1408392000000000// 299.582666667
=1408395600000000// 299.903333333
=1408399200000000// 298.436
=1408402800000000// 299.352666667
=1408406400000000// 298.481333333
=1408410000000000// 296.99
=1408413600000000// 296.325333333
=1408417200000000// 295.040666667
=1408420800000000// 294.552
=1408424400000000// 293.002
=1408428000000000// 292.248
=1408431600000000// 291.6535
=1408435200000000// 290.846333333
=1408438800000000// 290.198666667
=1408442400000000// 291.9385
=1408446000000000// 290.495
=1408449600000000// 291.439
=1408453200000000// 292.968
=1408456800000000// 293.717
=1408460400000000// 295.051
=1408464000000000// 295.1475
=1408467600000000// 296.894
=1408471200000000// 297.403
=1408474800000000// 297.6045
=1408478400000000// 298.216
=1408482000000000// 298.52
=1408485600000000// 296.815
=1408489200000000// 297.788666667
=1408492800000000// 296.753333333
=1408496400000000// 295.4555
=1408500000000000// 294.507666667
=1408503600000000// 293.297333333
=1408507200000000// 292.4725
=1408510800000000// 291.133666667
=1408514400000000// 290.180333333
=1408518000000000// 289.771
=1408521600000000// 288.636333333
=1408525200000000// 288.045666667
=1408528800000000// 288.6375
=1408532400000000// 287.652666667
=1408536000000000// 287.850333333
=1408539600000000// 289.1525
=1408543200000000// 288.982
=1408546800000000// 289.916
=1408550400000000// 290.9215
=1408554000000000// 291.831666667
=1408557600000000// 292.813333333
=1408561200000000// 292.9755
=1408564800000000// 294.230333333
=1408568400000000// 294.665666667
=1408572000000000// 293.0835
=1408575600000000// 294.191333333
=1408579200000000// 293.281666667
=1408582800000000// 292.044
=1408586400000000// 291.243666667
=1408590000000000// 290.115333333
=1408593600000000// 289.668
=1408597200000000// 288.312666667
=1408600800000000// 287.638333333
=1408604400000000// 287.2105
=1408608000000000// 286.454
=1408611600000000// 285.944
=1408615200000000// 286.568
=1408618800000000// 285.68
=1408622400000000// 285.926
=1408626000000000// 287.6575
=1408629600000000// 287.408333333
=1408633200000000// 288.644666667
=1408636800000000// 289.547
=1408640400000000// 290.894666667
=1408644000000000// 291.908333333
=1408647600000000// 291.971
=1408651200000000// 293.301666667
=1408654800000000// 293.681333333
=1408658400000000// 292.131
=1408662000000000// 293.154
=1408665600000000// 292.247
=1408669200000000// 291.0165
=1408672800000000// 290.217333333
=1408676400000000// 289.094666667
=1408680000000000// 288.6715
=1408683600000000// 287.315666667
=1408687200000000// 286.659333333
=1408690800000000// 286.3345
=1408694400000000// 285.567666667
=1408698000000000// 285.132333333
=1408701600000000// 286.726
=1408705200000000// 285.614333333
=1408708800000000// 286.531666667
=1408712400000000// 288.5505
=1408716000000000// 289.100666667
=1408719600000000// 290.752333333
=1408723200000000// 290.891
=1408726800000000// 293.047
=1408730400000000// 293.69
=1408734000000000// 293.7765
=1408737600000000// 294.605
=1408741200000000// 294.877
=1408744800000000// 293.025
=1408748400000000// 294.005
=1408752000000000// 292.861
=1408755600000000// 291.53
=1408759200000000// 290.448333333
=1408762800000000// 289.179666667
=1408766400000000// 288.998
=1408770000000000// 287.367
=1408773600000000// 286.823
=1408777200000000// 286.6835
=1408780800000000// 286.004666667
=1408784400000000// 285.730333333
=1408788000000000// 287.3625
=1408791600000000// 286.452666667
=1408795200000000// 287.449333333
=1408798800000000// 289.658
=1408802400000000// 290.250666667
=1408806000000000// 292.055333333
=1408809600000000// 292.517
=1408813200000000// 294.769333333
=1408816800000000// 295.678666667
=1408820400000000// 295.5445
=1408824000000000// 296.801666667
=1408827600000000// 297.015333333
=1408831200000000// 295.553
=1408834800000000// 296.325333333
=1408838400000000// 295.421666667
=1408842000000000// 293.3035
=1408845600000000// 292.804666667
=1408849200000000// 291.091333333
=1408852800000000// 291.0285
=1408856400000000// 288.765
=1408860000000000// 288.152
=1408863600000000// 287.792
=1408867200000000// 287.094666667
=1408870800000000// 286.650333333
=1408874400000000// 288.008
=1408878000000000// 286.963
=1408881600000000// 287.72
=1408885200000000// 289.8725
=1408888800000000// 290.164333333
=1408892400000000// 291.851666667
=1408896000000000// 292.551
=1408899600000000// 294.567666667
=1408903200000000// 295.596333333
=1408906800000000// 295.624
=1408910400000000// 296.986333333
=1408914000000000// 297.347666667
=1408917600000000// 294.974
=1408921200000000// 296.247
=1408924800000000// 294.785
=1408928400000000// 293.685
=1408932000000000// 292.102333333
=1408935600000000// 290.881666667
=1408939200000000// 290.539
=1408942800000000// 289.025666667
=1408946400000000// 288.390333333
=1408950000000000// 287.941
=1408953600000000// 287.243666667
=1408957200000000// 286.732333333
=1408960800000000// 288.359
=1408964400000000// 287.135
=1408968000000000// 288.049
=1408971600000000// 290.6055
=1408975200000000// 290.972
=1408978800000000// 292.981
=1408982400000000// 293.4425
=1408986000000000// 295.967333333
=1408989600000000// 296.944666667
=1408993200000000// 296.8675
=1408996800000000// 298.196333333
=1409000400000000// 298.470666667
=1409004000000000// 296.607
=1409007600000000// 297.594
=1409011200000000// 296.443
=1409014800000000// 294.4255
=1409018400000000// 293.563333333
=1409022000000000// 291.834666667
=1409025600000000// 291.489
=1409029200000000// 289.299333333
=1409032800000000// 288.492666667
=1409036400000000// 288.414
=1409040000000000// 287.364666667
=1409043600000000// 287.043333333
=1409047200000000// 288.6015
=1409050800000000// 287.653666667
=1409054400000000// 288.585333333
=1409058000000000// 291.677
=1409061600000000// 291.888666667
=1409065200000000// 294.260333333
=1409068800000000// 294.619
=1409072400000000// 297.661666667
=1409076000000000// 298.691333333
=1409079600000000// 298.491
=1409083200000000// 299.930666667
=1409086800000000// 300.140333333
=1409090400000000// 298.606
=1409094000000000// 299.397
=1409097600000000// 298.444
=1409101200000000// 296.335
=1409104800000000// 295.767333333
=1409108400000000// 294.043666667
=1409112000000000// 293.657
=1409115600000000// 291.487666667
=1409119200000000// 290.655333333
=1409122800000000// 290.585
=1409126400000000// 289.498666667
=1409130000000000// 289.174333333
=1409133600000000// 290.4415
=1409137200000000// 289.586666667
=1409140800000000// 290.323333333
=1409144400000000// 292.8055
=1409148000000000// 292.960333333
=1409151600000000// 294.860666667
=1409155200000000// 295.7275
=1409158800000000// 297.972333333
=1409162400000000// 299.183666667
=1409166000000000// 298.7355
=1409169600000000// 300.5
=1409173200000000// 300.605
=1409176800000000// 298.6935
=1409180400000000// 299.470666667
=1409184000000000// 298.231333333
=1409187600000000// 296.302
=1409191200000000// 295.292666667
=1409194800000000// 293.593333333
=1409198400000000// 293.4685
=1409202000000000// 291.244333333
=1409205600000000// 290.594666667
=1409209200000000// 290.474
=1409212800000000// 289.648
=1409216400000000// 289.351
=1409220000000000// 289.8805
=1409223600000000// 289.308
=1409227200000000// 289.562
=1409230800000000// 291.227
=1409234400000000// 291.010666667
=1409238000000000// 292.205333333
=1409241600000000// 292.622
=1409245200000000// 294.076
=1409248800000000// 294.752
=1409252400000000// 294.664
=1409256000000000// 295.594666667
=1409259600000000// 295.761333333
=1409263200000000// 294.4365
=1409266800000000// 295.100333333
=1409270400000000// 294.272666667
=1409274000000000// 292.971
=1409277600000000// 292.301333333
=1409281200000000// 291.157666667
=1409284800000000// 291.0485
=1409288400000000// 289.56
=1409292000000000// 289.106
=1409295600000000// 289.1375
=1409299200000000// 288.521666667
=1409302800000000// 288.391333333
=1409306400000000// 288.9315
=1409310000000000// 288.577666667
=1409313600000000// 288.894333333
=1409317200000000// 290.0485
=1409320800000000// 290.086
=1409324400000000// 290.961
=1409328000000000// 290.826
=1409331600000000// 292.037666667
=1409335200000000// 292.239333333
=1409338800000000// 292.169
=1409342400000000// 292.461333333
=1409346000000000// 292.481666667
=1409349600000000// 292.223
=1409353200000000// 292.336333333
=1409356800000000// 292.170666667
=1409360400000000// 290.9275
=1409364000000000// 291.121
=1409367600000000// 290.237
=1409371200000000// 289.911
=1409374800000000// 288.841
=1409378400000000// 288.329
=1409382000000000// 288.053
=1409385600000000// 287.462333333
=1409389200000000// 287.107666667
=1409392800000000// 287.915
=1409396400000000// 287.173
=1409400000000000// 287.593
=1409403600000000// 288.6545
=1409407200000000// 288.860666667
=1409410800000000// 289.708333333
=1409414400000000// 289.94
=1409418000000000// 290.993
=1409421600000000// 291.43
=1409425200000000// 291.283
=1409428800000000// 291.914666667
=1409432400000000// 291.962333333
=1409436000000000// 290.4765
=1409439600000000// 291.035333333
=1409443200000000// 290.060666667
=1409446800000000// 290.158
=1409450400000000// 288.826
=1409454000000000// 288.566
=1409457600000000// 288.521
=1409461200000000// 288.189333333
=1409464800000000// 288.072666667
=1409468400000000// 287.392
=1409472000000000// 287.463333333
=1409475600000000// 286.970666667
=1409479200000000// 287.3405
=1409482800000000// 286.560333333
=1409486400000000// 286.642666667
=1409490000000000// 288.236
=1409493600000000// 287.814666667
=1409497200000000// 288.904333333
=1409500800000000// 289.3105
=1409504400000000// 290.628
=1409508000000000// 291.262
=1409511600000000// 291.1715
=1409515200000000// 292.047
=1409518800000000// 292.198
=1409522400000000// 291.2955
=1409526000000000// 291.797666667
=1409529600000000// 291.246333333
=1409533200000000// 289.5225
=1409536800000000// 289.362
=1409540400000000// 288.029
=1409544000000000// 287.8125
=1409547600000000// 286.107333333
=1409551200000000// 285.518666667
=1409554800000000// 285.666
=1409558400000000// 284.832
=1409562000000000// 284.734
=1409565600000000// 285.802
=1409569200000000// 285.315333333
=1409572800000000// 285.994666667
=1409576400000000// 288.409
=1409580000000000// 288.51
=1409583600000000// 290.346
=1409587200000000// 290.635
=1409590800000000// 292.986666667
=1409594400000000// 293.791333333
=1409598000000000// 293.377
=1409601600000000// 294.588
=1409605200000000// 294.58
=1409608800000000// 293.587
=1409612400000000// 293.907333333
=1409616000000000// 293.242666667
=1409619600000000// 292.459
=1409623200000000// 291.834
=1409626800000000// 291.09
=1409630400000000// 290.87
=1409634000000000// 289.951333333
=1409637600000000// 289.556666667
=1409641200000000// 289.1745
=1409644800000000// 288.775666667
=1409648400000000// 288.389333333
=1409652000000000// 288.3625
=1409655600000000// 287.856333333
=1409659200000000// 287.709666667
=1409662800000000// 288.7755
=1409666400000000// 288.224666667
=1409670000000000// 288.886333333
=1409673600000000// 290.4565
=1409677200000000// 290.815333333
=1409680800000000// 292.082666667
=1409684400000000// 288.907
=1409688000000000// 291.655333333
=1409691600000000// 289.960666667
=1409695200000000// 290.828
=1409698800000000// 288.279333333
=1409702400000000// 288.292666667
=1409706000000000// 287.5455
=1409709600000000// 287.812333333
=1409713200000000// 287.318666667
=1409716800000000// 286.834
=1409720400000000// 286.337333333
=1409724000000000// 285.849666667
=1409727600000000// 286.034
=1409731200000000// 285.322333333
=1409734800000000// 285.282666667
=1409738400000000// 285.6185
=1409742000000000// 285.453666667
=1409745600000000// 285.664333333
=1409749200000000// 287.694
=1409752800000000// 287.298333333
=1409756400000000// 288.721666667
=1409760000000000// 289.179
=1409763600000000// 290.924333333
=1409767200000000// 291.703666667
=1409770800000000// 291.6435
=1409774400000000// 292.702666667
=1409778000000000// 292.922333333
=1409781600000000// 290.7385
=1409785200000000// 291.759333333
=1409788800000000// 290.376666667
=1409792400000000// 288.983
=1409796000000000// 287.604
=1409799600000000// 286.214
=1409803200000000// 285.9225
=1409806800000000// 284.166333333
=1409810400000000// 283.508666667
=1409814000000000// 283.4015
=1409817600000000// 282.560333333
=1409821200000000// 282.269666667
=1409824800000000// 283.3055
=1409828400000000// 282.572666667
=1409832000000000// 283.166333333
=1409835600000000// 286.6055
=1409839200000000// 286.250666667
=1409842800000000// 288.741333333
=1409846400000000// 288.939
=1409850000000000// 292.194
=1409853600000000// 293.156
=1409857200000000// 292.925
=1409860800000000// 294.284666667
=1409864400000000// 294.451333333
=1409868000000000// 292.9775
=1409871600000000// 293.691
=1409875200000000// 292.764
=1409878800000000// 291.6775
=1409882400000000// 290.803666667
=1409886000000000// 289.770333333
=1409889600000000// 289.6465
=1409893200000000// 288.31
=1409896800000000// 287.883
=1409900400000000// 287.5655
=1409904000000000// 287.102
=1409907600000000// 286.748
=1409911200000000// 287.478
=1409914800000000// 286.762666667
=1409918400000000// 287.131333333
=1409922000000000// 290.1655
=1409925600000000// 289.645666667
=1409929200000000// 291.791333333
=1409932800000000// 292.5775
=1409936400000000// 295.176333333
=1409940000000000// 296.415666667
=1409943600000000// 295.9905
=1409947200000000// 297.784666667
=1409950800000000// 297.914333333
=1409954400000000// 296.233
=1409958000000000// 296.966333333
=1409961600000000// 295.888666667
=1409965200000000// 294.701
=1409968800000000// 293.66
=1409972400000000// 292.509
=1409976000000000// 291.694
=1409979600000000// 290.431
=1409983200000000// 289.504
=1409986800000000// 288.445
=1409990400000000// 287.562
=1409994000000000// 286.547
=1409997600000000// 287.6485
=1410001200000000// 285.928
=1410004800000000// 286.324
=1410008400000000// 290.4715
=1410012000000000// 289.617
=1410015600000000// 292.514
=1410019200000000// 293.1155
=1410022800000000// 296.777666667
=1410026400000000// 298.144333333
=1410030000000000// 297.8465
=1410033600000000// 299.768
=1410037200000000// 300.025
=1410040800000000// 297.625
=1410044400000000// 298.767666667
=1410048000000000// 297.253333333
=1410051600000000// 294.747
=1410055200000000// 293.563333333
=1410058800000000// 291.387666667
=1410062400000000// 290.968
=1410066000000000// 288.207
=1410069600000000// 287.202
=1410073200000000// 287.184
=1410076800000000// 285.85
=1410080400000000// 285.503
=1410084000000000// 286.671
=1410087600000000// 285.819
=1410091200000000// 286.482
=1410094800000000// 290.824
=1410098400000000// 290.260666667
=1410102000000000// 293.376333333
=1410105600000000// 293.542
=1410109200000000// 297.641
=1410112800000000// 298.79
=1410116400000000// 298.5155
=1410120000000000// 300.139
=1410123600000000// 300.339
=1410127200000000// 296.8705
=1410130800000000// 298.293333333
=1410134400000000// 296.047666667
=1410138000000000// 294.9645
=1410141600000000// 292.331333333
=1410145200000000// 290.860666667
=1410148800000000// 290.7985
=1410152400000000// 288.858333333
=1410156000000000// 288.326666667
=1410159600000000// 287.984
=1410163200000000// 287.389333333
=1410166800000000// 286.983666667
=1410170400000000// 287.5175
=1410174000000000// 286.798666667
=1410177600000000// 287.019333333
=1410181200000000// 288.7725
=1410184800000000// 288.482333333
=1410188400000000// 289.724666667
=1410192000000000// 290.843
=1410195600000000// 292.126666667
=1410199200000000// 293.286333333
=1410202800000000// 293.5535
=1410206400000000// 295.010666667
=1410210000000000// 295.575333333
=1410213600000000// 292.542
=1410217200000000// 294.306
=1410220800000000// 292.472
=1410224400000000// 292.757
=1410228000000000// 290.216666667
=1410231600000000// 289.795333333
=1410235200000000// 289.315
=1410238800000000// 288.913333333
=1410242400000000// 288.452666667
=1410246000000000// 287.9715
=1410249600000000// 287.517666667
=1410253200000000// 287.043333333
=1410256800000000// 287.1705
=1410260400000000// 286.495666667
=1410264000000000// 286.422333333
=1410267600000000// 288.085
=1410271200000000// 287.433
=1410274800000000// 288.517
=1410278400000000// 289.222
=1410282000000000// 290.432333333
=1410285600000000// 291.263666667
=1410289200000000// 291.3355
=1410292800000000// 292.42
=1410296400000000// 292.745
=1410300000000000// 291.051
=1410303600000000// 292.049
=1410307200000000// 291.028
=1410310800000000// 289.874
=1410314400000000// 288.897333333
=1410318000000000// 287.787666667
=1410321600000000// 287.688
=1410325200000000// 286.241666667
=1410328800000000// 285.805333333
=1410332400000000// 285.4915
=1410336000000000// 285.014333333
=1410339600000000// 284.659666667
=1410343200000000// 285.2985
=1410346800000000// 284.612666667
=1410350400000000// 284.920333333
=1410354000000000// 287.987
=1410357600000000// 287.375
=1410361200000000// 289.522
=1410364800000000// 289.7615
=1410368400000000// 292.544333333
=1410372000000000// 293.419666667
=1410375600000000// 293.0685
=1410379200000000// 294.352666667
=1410382800000000// 294.410333333
=1410386400000000// 291.979
=1410390000000000// 292.866333333
=1410393600000000// 291.264666667
=1410397200000000// 290.4485
=1410400800000000// 288.585
=1410404400000000// 287.507
=1410408000000000// 288.0985
=1410411600000000// 286.464
=1410415200000000// 286.499
=1410418800000000// 286.367
=1410422400000000// 286.457666667
=1410426000000000// 286.381333333
=1410429600000000// 286.495
=1410433200000000// 286.355333333
=1410436800000000// 286.405666667
=1410440400000000// 288.6675
=1410444000000000// 287.980666667
=1410447600000000// 289.505333333
=1410451200000000// 290.15
=1410454800000000// 291.968
=1410458400000000// 292.906
=1410462000000000// 292.763
=1410465600000000// 294.061333333
=1410469200000000// 294.278666667
=1410472800000000// 292.882
=1410476400000000// 293.637333333
=1410480000000000// 292.778666667
=1410483600000000// 291.4995
=1410487200000000// 290.781
=1410490800000000// 289.642
=1410494400000000// 289.13
=1410498000000000// 287.782
=1410501600000000// 287.061
=1410505200000000// 286.74
=1410508800000000// 285.885666667
=1410512400000000// 285.431333333
=1410516000000000// 285.5745
=1410519600000000// 284.921
=1410523200000000// 284.865
=1410526800000000// 288.5215
=1410530400000000// 287.228
=1410534000000000// 289.647
=1410537600000000// 289.867
=1410541200000000// 293.019
=1410544800000000// 293.972
=1410548400000000// 293.5465
=1410552000000000// 294.959
=1410555600000000// 294.993
=1410559200000000// 293.8665
=1410562800000000// 294.287333333
=1410566400000000// 293.547666667
=1410570000000000// 292.2295
=1410573600000000// 291.682666667
=1410577200000000// 290.557333333
=1410580800000000// 290.3775
=1410584400000000// 288.937
=1410588000000000// 288.442
=1410591600000000// 288.0695
=1410595200000000// 287.533666667
=1410598800000000// 287.120333333
=1410602400000000// 287.3775
=1410606000000000// 286.740666667
=1410609600000000// 286.774333333
=1410613200000000// 290.8605
=1410616800000000// 289.543333333
=1410620400000000// 292.278666667
=1410624000000000// 292.416
=1410627600000000// 296.017333333
=1410631200000000// 297.020666667
=1410634800000000// 296.4015
=1410638400000000// 297.945666667
=1410642000000000// 297.867333333
=1410645600000000// 295.728
=1410649200000000// 296.336666667
=1410652800000000// 294.884333333
=1410656400000000// 292.8235
=1410660000000000// 291.574
=1410663600000000// 289.716
=1410667200000000// 289.3635
=1410670800000000// 287.003666667
=1410674400000000// 286.149333333
=1410678000000000// 285.862
=1410681600000000// 284.818666667
=1410685200000000// 284.342333333
=1410688800000000// 285.174
=1410692400000000// 284.261666667
=1410696000000000// 284.657333333
=1410699600000000// 289.4305
=1410703200000000// 288.367
=1410706800000000// 291.681
=1410710400000000// 291.9315
=1410714000000000// 296.266666667
=1410717600000000// 297.538333333
=1410721200000000// 297.2765
=1410724800000000// 299.059333333
=1410728400000000// 299.308666667
=1410732000000000// 296.405
=1410735600000000// 297.705333333
=1410739200000000// 295.852666667
=1410742800000000// 294.1145
=1410746400000000// 292.223666667
=1410750000000000// 290.447333333
=1410753600000000// 289.7505
=1410757200000000// 287.614333333
=1410760800000000// 286.557666667
=1410764400000000// 286.3905
=1410768000000000// 285.037333333
=1410771600000000// 284.573666667
=1410775200000000// 285.381
=1410778800000000// 284.493666667
=1410782400000000// 284.877333333
=1410786000000000// 290.0085
=1410789600000000// 288.809666667
=1410793200000000// 292.358333333
=1410796800000000// 292.627
=1410800400000000// 297.269
=1410804000000000// 298.631
=1410807600000000// 298.413
=1410811200000000// 300.301666667
=1410814800000000// 300.610333333
=1410818400000000// 297.5035
=1410822000000000// 298.950666667
=1410825600000000// 296.982333333
=1410829200000000// 296.303
=1410832800000000// 293.905
=1410836400000000// 292.796
=1410840000000000// 292.2465
=1410843600000000// 290.951
=1410847200000000// 290.215
=1410850800000000// 289.63
=1410854400000000// 288.843666667
=1410858000000000// 288.208333333
=1410861600000000// 289.05
=1410865200000000// 287.922333333
=1410868800000000// 288.271666667
=1410872400000000// 290.2445
=1410876000000000// 290.052666667
=1410879600000000// 291.484333333
=1410883200000000// 292.143
=1410886800000000// 293.832333333
=1410890400000000// 294.748666667
=1410894000000000// 294.337
=1410897600000000// 295.696
=1410901200000000// 295.727
=1410904800000000// 293.9055
=1410908400000000// 294.554
=1410912000000000// 293.35
=1410915600000000// 292.5375
=1410919200000000// 291.203
=1410922800000000// 290.26
=1410926400000000// 290.0805
=1410930000000000// 288.883
=1410933600000000// 288.449
=1410937200000000// 288.607
=1410940800000000// 287.975666667
=1410944400000000// 287.936333333
=1410948000000000// 288.0835
=1410951600000000// 287.982
=1410955200000000// 288.067
=1410958800000000// 289.695
=1410962400000000// 289.265666667
=1410966000000000// 290.379333333
=1410969600000000// 291.0645
=1410973200000000// 292.321
=1410976800000000// 293.149
=1410980400000000// 292.939
=1410984000000000// 294.113
=1410987600000000// 294.249
=1410991200000000// 292.7455
=1410994800000000// 293.428
=1410998400000000// 292.471
=1411002000000000// 292.1955
=1411005600000000// 291.011333333
=1411009200000000// 290.508666667
=1411012800000000// 290.0755
=1411016400000000// 289.549666667
=1411020000000000// 289.093333333
=1411023600000000// 288.9145
=1411027200000000// 288.365666667
=1411030800000000// 288.094333333
=1411034400000000// 288.4995
=1411038000000000// 288.002666667
=1411041600000000// 288.182333333
=1411045200000000// 290.162
=1411048800000000// 289.741666667
=1411052400000000// 291.121333333
=1411056000000000// 291.107
=1411059600000000// 292.951333333
=1411063200000000// 293.401666667
=1411066800000000// 293.003
=1411070400000000// 293.736333333
=1411074000000000// 293.620666667
=1411077600000000// 292.7455
=1411081200000000// 292.883
=1411084800000000// 292.261
=1411088400000000// 291.732
=1411092000000000// 291.079
=1411095600000000// 290.519
=1411099200000000// 290.678
=1411102800000000// 289.878333333
=1411106400000000// 289.797666667
=1411110000000000// 289.8285
=1411113600000000// 289.710666667
=1411117200000000// 289.704333333
=1411120800000000// 289.9035
=1411124400000000// 289.828666667
=1411128000000000// 289.959333333
=1411131600000000// 290.933
=1411135200000000// 290.782666667
=1411138800000000// 291.475333333
=1411142400000000// 291.9525
=1411146000000000// 292.717
=1411149600000000// 293.266
=1411153200000000// 293.043
=1411156800000000// 293.849333333
=1411160400000000// 293.883666667
=1411164000000000// 292.7815
=1411167600000000// 293.194666667
=1411171200000000// 292.471333333
=1411174800000000// 291.393
=1411178400000000// 290.788
=1411182000000000// 289.828
=1411185600000000// 289.9205
=1411189200000000// 288.609666667
=1411192800000000// 288.351333333
=1411196400000000// 288.0845
=1411200000000000// 287.829
=1411203600000000// 287.565
=1411207200000000// 287.7395
=1411210800000000// 287.329333333
=1411214400000000// 287.357666667
=1411218000000000// 289.924
=1411221600000000// 289.106333333
=1411225200000000// 290.826666667
=1411228800000000// 291.6595
=1411232400000000// 293.675666667
=1411236000000000// 294.804333333
=1411239600000000// 294.7045
=1411243200000000// 296.242666667
=1411246800000000// 296.552333333
=1411250400000000// 294.667
=1411254000000000// 295.708333333
=1411257600000000// 294.554666667
=1411261200000000// 293.5
=1411264800000000// 292.313333333
=1411268400000000// 291.225666667
=1411272000000000// 290.209
=1411275600000000// 289.097666667
=1411279200000000// 288.057333333
=1411282800000000// 287.913
=1411286400000000// 286.574
=1411290000000000// 286.131
=1411293600000000// 286.836
=1411297200000000// 286.010333333
=1411300800000000// 286.332666667
=1411304400000000// 290.5275
=1411308000000000// 289.559
=1411311600000000// 292.463
=1411315200000000// 292.52
=1411318800000000// 296.373
=1411322400000000// 297.379
=1411326000000000// 296.9065
=1411329600000000// 298.405333333
=1411333200000000// 298.425666667
=1411336800000000// 296.5555
=1411340400000000// 297.206
=1411344000000000// 295.966
=1411347600000000// 295.294
=1411351200000000// 293.864666667
=1411354800000000// 293.003333333
=1411358400000000// 292.531
=1411362000000000// 291.54
=1411365600000000// 290.938
=1411369200000000// 290.7525
=1411372800000000// 290.011666667
=1411376400000000// 289.687333333
=1411380000000000// 289.871
=1411383600000000// 289.377333333
=1411387200000000// 289.391666667
=1411390800000000// 290.3425
=1411394400000000// 290.044666667
=1411398000000000// 290.683333333
=1411401600000000// 291.5435
=1411405200000000// 292.108333333
=1411408800000000// 292.894666667
=1411412400000000// 292.685
=1411416000000000// 293.803333333
=1411419600000000// 293.925666667
=1411423200000000// 292.2225
=1411426800000000// 292.953333333
=1411430400000000// 291.858666667
=1411434000000000// 291.5355
=1411437600000000// 290.183666667
=1411441200000000// 289.603333333
=1411444800000000// 289.5145
=1411448400000000// 288.770333333
=1411452000000000// 288.517666667
=1411455600000000// 288.454
=1411459200000000// 288.138333333
=1411462800000000// 288.011666667
=1411466400000000// 288.0055
=1411470000000000// 287.838666667
=1411473600000000// 287.792333333
=1411477200000000// 290.005
=1411480800000000// 289.205666667
=1411484400000000// 290.665333333
=1411488000000000// 288.796
=1411491600000000// 291.365333333
=1411495200000000// 290.605666667
=1411498800000000// 291.396
=1411502400000000// 290.119666667
=1411506000000000// 290.393333333
=1411509600000000// 289.6875
=1411513200000000// 290.287666667
=1411516800000000// 289.908333333
=1411520400000000// 290.0785
=1411524000000000// 289.516
=1411527600000000// 289.503
=1411531200000000// 289.272
=1411534800000000// 289.331666667
=1411538400000000// 289.173333333
=1411542000000000// 289.256
=1411545600000000// 289.017333333
=1411549200000000// 289.019666667
=1411552800000000// 288.2885
=1411556400000000// 288.535333333
=1411560000000000// 288.048666667
=1411563600000000// 289.3325
=1411567200000000// 288.255666667
=1411570800000000// 288.949333333
=1411574400000000// 288.053
=1411578000000000// 289.276666667
=1411581600000000// 288.910333333
=1411585200000000// 289.7195
=1411588800000000// 288.961333333
=1411592400000000// 289.378666667
=1411596000000000// 288.745
=1411599600000000// 289.512666667
=1411603200000000// 289.229333333
=1411606800000000// 288.518
=1411610400000000// 288.377333333
=1411614000000000// 287.808666667
=1411617600000000// 287.868
=1411621200000000// 287.09
=1411624800000000// 286.94
=1411628400000000// 286.778
=1411632000000000// 286.632
=1411635600000000// 286.474
=1411639200000000// 286.7045
=1411642800000000// 286.417
=1411646400000000// 286.518
=1411650000000000// 287.3085
=1411653600000000// 287.179666667
=1411657200000000// 287.740333333
=1411660800000000// 288.264
=1411664400000000// 288.837
=1411668000000000// 289.373
=1411671600000000// 289.3795
=1411675200000000// 290.092
=1411678800000000// 290.275
=1411682400000000// 288.487
=1411686000000000// 289.327
=1411689600000000// 288.196
=1411693200000000// 288.4925
=1411696800000000// 286.885666667
=1411700400000000// 286.706333333
=1411704000000000// 286.504
=1411707600000000// 286.332333333
=1411711200000000// 286.137666667
=1411714800000000// 286.337
=1411718400000000// 286.011
=1411722000000000// 286.079
=1411725600000000// 286.2355
=1411729200000000// 286.274
=1411732800000000// 286.401
=1411736400000000// 286.9665
=1411740000000000// 286.947333333
=1411743600000000// 287.366666667
=1411747200000000// 287.069
=1411750800000000// 287.727333333
=1411754400000000// 287.668666667
=1411758000000000// 287.942
=1411761600000000// 287.772666667
=1411765200000000// 287.935333333
=1411768800000000// 287.689
=1411772400000000// 287.988
=1411776000000000// 287.878
=1411779600000000// 286.567
=1411783200000000// 286.857333333
=1411786800000000// 285.946666667
=1411790400000000// 285.966
=1411794000000000// 284.745333333
=1411797600000000// 284.454666667
=1411801200000000// 285.289
=1411804800000000// 284.623333333
=1411808400000000// 285.082666667
=1411812000000000// 285.1425
=1411815600000000// 285.735
=1411819200000000// 285.928
=1411822800000000// 286.7335
=1411826400000000// 286.722333333
=1411830000000000// 287.323666667
=1411833600000000// 288.2075
=1411837200000000// 288.714666667
=1411840800000000// 289.504333333
=1411844400000000// 289.4825
=1411848000000000// 290.542666667
=1411851600000000// 290.791333333
=1411855200000000// 288.9315
=1411858800000000// 289.883
=1411862400000000// 288.726
=1411866000000000// 287.912
=1411869600000000// 286.640666667
=1411873200000000// 285.712333333
=1411876800000000// 285.7555
=1411880400000000// 284.503333333
=1411884000000000// 284.222666667
=1411887600000000// 284.1755
=1411891200000000// 283.817
=1411894800000000// 283.692
=1411898400000000// 283.7945
=1411902000000000// 283.593666667
=1411905600000000// 283.620333333
=1411909200000000// 286.639
=1411912800000000// 285.668333333
=1411916400000000// 287.689666667
=1411920000000000// 288.042
=1411923600000000// 290.619666667
=1411927200000000// 291.528333333
=1411930800000000// 291.269
=1411934400000000// 292.567
=1411938000000000// 292.697
=1411941600000000// 290.183
=1411945200000000// 291.194333333
=1411948800000000// 289.561666667
=1411952400000000// 288.757
=1411956000000000// 286.848333333
=1411959600000000// 285.767666667
=1411963200000000// 285.7865
=1411966800000000// 284.339333333
=1411970400000000// 283.991666667
=1411974000000000// 284.417
=1411977600000000// 283.811666667
=1411981200000000// 283.979333333
=1411984800000000// 284.341
=1411988400000000// 284.444
=1411992000000000// 284.741
=1411995600000000// 286.163
=1411999200000000// 286.085
=1412002800000000// 287.132
=1412006400000000// 287.349
=1412010000000000// 288.672666667
=1412013600000000// 289.166333333
=1412017200000000// 288.736
=1412020800000000// 289.537666667
=1412024400000000// 289.415333333
=1412028000000000// 288.2385
=1412031600000000// 288.467666667
=1412035200000000// 287.642333333
=1412038800000000// 286.886
=1412042400000000// 286.037666667
=1412046000000000// 285.258333333
=1412049600000000// 285.3645
=1412053200000000// 284.29
=1412056800000000// 284.101
=1412060400000000// 284.1695
=1412064000000000// 283.894666667
=1412067600000000// 283.877333333
=1412071200000000// 284.0055
=1412074800000000// 283.939666667
=1412078400000000// 284.019333333
=1412082000000000// 285.7485
=1412085600000000// 285.278333333
=1412089200000000// 286.457666667
=1412092800000000// 286.5805
=1412096400000000// 288.112
=1412100000000000// 288.587
=1412103600000000// 288.3665
=1412107200000000// 289.073333333
=1412110800000000// 289.084666667
=1412114400000000// 288.155
=1412118000000000// 288.48
=1412121600000000// 287.864
=1412125200000000// 287.326
=1412128800000000// 286.684
=1412132400000000// 286.12
=1412136000000000// 284.996
=1412139600000000// 284.618666667
=1412143200000000// 283.681333333
=1412146800000000// 283.922
=1412150400000000// 282.592
=1412154000000000// 282.44
=1412157600000000// 283.155
=1412161200000000// 282.714
=1412164800000000// 283.14
=1412168400000000// 284.7645
=1412172000000000// 284.791
=1412175600000000// 286.016
=1412179200000000// 286.3905
=1412182800000000// 287.899
=1412186400000000// 288.557
=1412190000000000// 288.224
=1412193600000000// 289.212333333
=1412197200000000// 289.209666667
=1412200800000000// 287.548
=1412204400000000// 288.098333333
=1412208000000000// 286.989666667
=1412211600000000// 286.3165
=1412215200000000// 285.062666667
=1412218800000000// 284.244333333
=1412222400000000// 283.5915
=1412226000000000// 282.718
=1412229600000000// 282.01
=1412233200000000// 282.03
=1412236800000000// 281.079333333
=1412240400000000// 280.856666667
=1412244000000000// 280.8605
=1412247600000000// 280.562333333
=1412251200000000// 280.490666667
=1412254800000000// 283.916
=1412258400000000// 282.678666667
=1412262000000000// 284.938333333
=1412265600000000// 284.749
=1412269200000000// 287.825
=1412272800000000// 288.452
=1412276400000000// 288.053
=1412280000000000// 289.022
=1412283600000000// 288.965
=1412287200000000// 287.589
=1412290800000000// 287.971666667
=1412294400000000// 287.035333333
=1412298000000000// 286.0825
=1412301600000000// 285.151666667
=1412305200000000// 284.204333333
=1412308800000000// 284.183
=1412312400000000// 282.927
=1412316000000000// 282.597
=1412319600000000// 282.4565
=1412323200000000// 282.063333333
=1412326800000000// 281.859666667
=1412330400000000// 282.094
=1412334000000000// 281.744333333
=1412337600000000// 281.832666667
=1412341200000000// 284.6095
=1412344800000000// 283.801666667
=1412348400000000// 285.682333333
=1412352000000000// 286.4335
=1412355600000000// 288.690666667
=1412359200000000// 289.818333333
=1412362800000000// 289.3945
=1412366400000000// 291.039333333
=1412370000000000// 291.132666667
=1412373600000000// 289.251
=1412377200000000// 290.002666667
=1412380800000000// 288.779333333
=1412384400000000// 287.959
=1412388000000000// 286.601333333
=1412391600000000// 285.646666667
=1412395200000000// 285.77
=1412398800000000// 284.456
=1412402400000000// 284.22
=1412406000000000// 284.62
=1412409600000000// 284.172
=1412413200000000// 284.36
=1412416800000000// 284.591
=1412420400000000// 284.764666667
=1412424000000000// 284.981333333
=1412427600000000// 287.1
=1412431200000000// 286.682666667
=1412434800000000// 288.167333333
=1412438400000000// 288.139
=1412442000000000// 290.128
=1412445600000000// 290.604
=1412449200000000// 291.2455
=1412452800000000// 291.666333333
=1412456400000000// 292.252666667
=1412460000000000// 289.7005
=1412463600000000// 291.333
=1412467200000000// 289.827
=1412470800000000// 289.435
=1412474400000000// 287.557666667
=1412478000000000// 286.794333333
=1412481600000000// 286.2405
=1412485200000000// 285.407333333
=1412488800000000// 284.783666667
=1412492400000000// 284.31
=1412496000000000// 283.636333333
=1412499600000000// 283.112666667
=1412503200000000// 283.358
=1412506800000000// 282.578
=1412510400000000// 282.567
=1412514000000000// 286.369
=1412517600000000// 285.087
=1412521200000000// 287.618
=1412524800000000// 287.8805
=1412528400000000// 291.167666667
=1412532000000000// 292.186333333
=1412535600000000// 291.97
=1412539200000000// 293.400333333
=1412542800000000// 293.595666667
=1412546400000000// 291.8075
=1412550000000000// 292.664
=1412553600000000// 291.537
=1412557200000000// 290.356
=1412560800000000// 289.247
=1412564400000000// 288.084
=1412568000000000// 287.659
=1412571600000000// 286.25
=1412575200000000// 285.579
=1412578800000000// 285.525
=1412582400000000// 284.648333333
=1412586000000000// 284.388666667
=1412589600000000// 284.545
=1412593200000000// 284.146666667
=1412596800000000// 284.164333333
=1412600400000000// 287.847
=1412604000000000// 286.643
=1412607600000000// 289.104
=1412611200000000// 289.41
=1412614800000000// 292.589333333
=1412618400000000// 293.613666667
=1412622000000000// 293.248
=1412625600000000// 294.735666667
=1412629200000000// 294.833333333
=1412632800000000// 293.406
=1412636400000000// 294.012
=1412640000000000// 293.093
=1412643600000000// 292.17
=1412647200000000// 291.252333333
=1412650800000000// 290.330666667
=1412654400000000// 289.8915
=1412658000000000// 288.809
=1412661600000000// 288.209
=1412665200000000// 287.8485
=1412668800000000// 287.168666667
=1412672400000000// 286.728333333
=1412676000000000// 286.534
=1412679600000000// 286.011666667
=1412683200000000// 285.735333333
=1412686800000000// 288.2885
=1412690400000000// 287.069
=1412694000000000// 288.679
=1412697600000000// 289.33
=1412701200000000// 291.259666667
=1412704800000000// 292.230333333
=1412708400000000// 292.1135
=1412712000000000// 293.446666667
=1412715600000000// 293.692333333
=1412719200000000// 291.1895
=1412722800000000// 292.351333333
=1412726400000000// 290.764666667
=1412730000000000// 290.495
=1412733600000000// 288.469333333
=1412737200000000// 287.760666667
=1412740800000000// 288.278
=1412744400000000// 287.160666667
=1412748000000000// 287.269333333
=1412751600000000// 286.5945
=1412755200000000// 286.964333333
=1412758800000000// 286.550666667
=1412762400000000// 286.374
=1412766000000000// 285.881333333
=1412769600000000// 285.625666667
=1412773200000000// 287.542
=1412776800000000// 286.562333333
=1412780400000000// 287.754666667
=1412784000000000// 288.6355
=1412787600000000// 289.931666667
=1412791200000000// 290.916333333
=1412794800000000// 290.5675
=1412798400000000// 291.996666667
=1412802000000000// 292.092333333
=1412805600000000// 289.9705
=1412809200000000// 290.805333333
=1412812800000000// 289.422666667
=1412816400000000// 288.936
=1412820000000000// 287.254666667
=1412823600000000// 286.469333333
=1412827200000000// 286.237
=1412830800000000// 285.267333333
=1412834400000000// 284.850666667
=1412838000000000// 284.5045
=1412841600000000// 284.064333333
=1412845200000000// 283.694666667
=1412848800000000// 283.903
=1412852400000000// 283.340666667
=1412856000000000// 283.356333333
=1412859600000000// 285.8545
=1412863200000000// 285.042666667
=1412866800000000// 286.713333333
=1412870400000000// 287.4295
=1412874000000000// 289.418333333
=1412877600000000// 290.452666667
=1412881200000000// 290.1155
=1412884800000000// 291.607
=1412888400000000// 291.727
=1412892000000000// 289.456
=1412895600000000// 290.373
=1412899200000000// 288.899
=1412902800000000// 288.1525
=1412906400000000// 286.436
=1412910000000000// 285.447
=1412913600000000// 285.165
=1412917200000000// 283.940333333
=1412920800000000// 283.422666667
=1412924400000000// 283.2305
=1412928000000000// 282.604333333
=1412931600000000// 282.303666667
=1412935200000000// 282.5485
=1412938800000000// 282.066
=1412942400000000// 282.129
=1412946000000000// 285.531
=1412949600000000// 284.481
=1412953200000000// 286.77
=1412956800000000// 286.4825
=1412960400000000// 289.630333333
=1412964000000000// 290.201666667
=1412967600000000// 289.599
=1412971200000000// 290.561666667
=1412974800000000// 290.350333333
=1412978400000000// 289.431
=1412982000000000// 289.455666667
=1412985600000000// 288.772333333
=1412989200000000// 288.977
=1412992800000000// 287.997666667
=1412996400000000// 287.906333333
=1413000000000000// 287.973
=1413003600000000// 287.829
=1413007200000000// 287.843
=1413010800000000// 287.679
=1413014400000000// 287.752333333
=1413018000000000// 287.647666667
=1413021600000000// 287.4625
=1413025200000000// 287.384666667
=1413028800000000// 287.226333333
=1413032400000000// 287.883
=1413036000000000// 287.453
=1413039600000000// 287.838
=1413043200000000// 287.1445
=1413046800000000// 287.889
=1413050400000000// 287.555
=1413054000000000// 288.1465
=1413057600000000// 287.504
=1413061200000000// 287.787
=1413064800000000// 286.0095
=1413068400000000// 286.979333333
=1413072000000000// 285.888666667
=1413075600000000// 285.9395
=1413079200000000// 284.468333333
=1413082800000000// 284.138666667
=1413086400000000// 284.4125
=1413090000000000// 283.881666667
=1413093600000000// 283.954333333
=1413097200000000// 283.948
=1413100800000000// 284.047
=1413104400000000// 284.067
=1413108000000000// 284.4355
=1413111600000000// 284.339333333
=1413115200000000// 284.591666667
=1413118800000000// 285.38
=1413122400000000// 285.453666667
=1413126000000000// 286.063333333
=1413129600000000// 286.376
=1413133200000000// 287.084666667
=1413136800000000// 287.496333333
=1413140400000000// 287.314
=1413144000000000// 287.923666667
=1413147600000000// 287.939333333
=1413151200000000// 287.647
=1413154800000000// 287.765333333
=1413158400000000// 287.575666667
=1413162000000000// 286.7555
=1413165600000000// 286.776
=1413169200000000// 286.166
=1413172800000000// 285.532
=1413176400000000// 284.93
=1413180000000000// 284.304
=1413183600000000// 284.399
=1413187200000000// 283.532666667
=1413190800000000// 283.387333333
=1413194400000000// 283.587
=1413198000000000// 283.326666667
=1413201600000000// 283.411333333
=1413205200000000// 285.738
=1413208800000000// 285.075333333
=1413212400000000// 286.654666667
=1413216000000000// 287.5855
=1413219600000000// 289.381
=1413223200000000// 290.528
=1413226800000000// 289.385
=1413230400000000// 291.295333333
=1413234000000000// 290.915666667
=1413237600000000// 290.4495
=1413241200000000// 290.098666667
=1413244800000000// 289.661333333
=1413248400000000// 288.5905
=1413252000000000// 288.364333333
=1413255600000000// 287.504666667
=1413259200000000// 286.8015
=1413262800000000// 285.889666667
=1413266400000000// 285.134333333
=1413270000000000// 285.27
=1413273600000000// 284.217666667
=1413277200000000// 284.056333333
=1413280800000000// 284.074
=1413284400000000// 283.853
=1413288000000000// 283.811
=1413291600000000// 285.0105
=1413295200000000// 284.554666667
=1413298800000000// 285.340333333
=1413302400000000// 285.396
=1413306000000000// 286.425
=1413309600000000// 286.724
=1413313200000000// 286.3335
=1413316800000000// 286.862333333
=1413320400000000// 286.701666667
=1413324000000000// 286.1035
=1413327600000000// 286.088666667
=1413331200000000// 285.636333333
=1413334800000000// 285.4535
=1413338400000000// 284.911333333
=1413342000000000// 284.638666667
=1413345600000000// 284.924
=1413349200000000// 284.465333333
=1413352800000000// 284.564666667
=1413356400000000// 284.29
=1413360000000000// 284.514
=1413363600000000// 284.364
=1413367200000000// 284.2685
=1413370800000000// 284.100333333
=1413374400000000// 283.986666667
=1413378000000000// 284.5205
=1413381600000000// 284.191
=1413385200000000// 284.509
=1413388800000000// 284.475
=1413392400000000// 284.910333333
=1413396000000000// 284.993666667
=1413399600000000// 285.3465
=1413403200000000// 285.34
=1413406800000000// 285.603
=1413410400000000// 285.056
=1413414000000000// 285.589
=1413417600000000// 285.312
=1413421200000000// 285.305
=1413424800000000// 284.938
=1413428400000000// 284.841
=1413432000000000// 284.673
=1413435600000000// 284.599666667
=1413439200000000// 284.455333333
=1413442800000000// 284.189
=1413446400000000// 284.085333333
=1413450000000000// 283.859666667
=1413453600000000// 284.177
=1413457200000000// 283.770333333
=1413460800000000// 283.906666667
=1413464400000000// 284.756
=1413468000000000// 284.654666667
=1413471600000000// 285.266333333
=1413475200000000// 286.1355
=1413478800000000// 286.661333333
=1413482400000000// 287.444666667
=1413486000000000// 287.1465
=1413489600000000// 288.290333333
=1413493200000000// 288.352666667
=1413496800000000// 286.6815
=1413500400000000// 287.321666667
=1413504000000000// 286.228333333
=1413507600000000// 286.398
=1413511200000000// 284.883666667
=1413514800000000// 284.632333333
=1413518400000000// 285.2005
=1413522000000000// 284.676
=1413525600000000// 284.971
=1413529200000000// 284.698
=1413532800000000// 285.182333333
=1413536400000000// 285.098666667
=1413540000000000// 285.5195
=1413543600000000// 285.267666667
=1413547200000000// 285.520333333
=1413550800000000// 286.1185
=1413554400000000// 286.256
=1413558000000000// 286.739
=1413561600000000// 287.5795
=1413565200000000// 287.943333333
=1413568800000000// 288.664666667
=1413572400000000// 287.701
=1413576000000000// 288.984
=1413579600000000// 288.582
=1413583200000000// 288.202
=1413586800000000// 287.792666667
=1413590400000000// 287.405333333
=1413594000000000// 287.7965
=1413597600000000// 287.149666667
=1413601200000000// 287.281333333
=1413604800000000// 287.2635
=1413608400000000// 287.445
=1413612000000000// 287.477
=1413615600000000// 287.5135
=1413619200000000// 287.544
=1413622800000000// 287.579
=1413626400000000// 287.5765
=1413630000000000// 287.624
=1413633600000000// 287.634
=1413637200000000// 288.311
=1413640800000000// 288.098666667
=1413644400000000// 288.553333333
=1413648000000000// 289.2185
=1413651600000000// 289.603
=1413655200000000// 290.198
=1413658800000000// 289.886
=1413662400000000// 290.783333333
=1413666000000000// 290.773666667
=1413669600000000// 289.7785
=1413673200000000// 290.097333333
=1413676800000000// 289.430666667
=1413680400000000// 289.0865
=1413684000000000// 288.312333333
=1413687600000000// 287.860666667
=1413691200000000// 287.1415
=1413694800000000// 286.779
=1413698400000000// 286.149
=1413702000000000// 286.2665
=1413705600000000// 285.387333333
=1413709200000000// 285.255666667
=1413712800000000// 285.4535
=1413716400000000// 285.212
=1413720000000000// 285.3
=1413723600000000// 287.3195
=1413727200000000// 286.763666667
=1413730800000000// 288.139333333
=1413734400000000// 289.5045
=1413738000000000// 290.883666667
=1413741600000000// 292.252333333
=1413745200000000// 291.304
=1413748800000000// 293.445
=1413752400000000// 293.269
=1413756000000000// 291.7845
=1413759600000000// 292.044666667
=1413763200000000// 290.996333333
=1413766800000000// 290.178
=1413770400000000// 289.053
=1413774000000000// 288.158
=1413777600000000// 288.457
=1413781200000000// 287.164
=1413784800000000// 287.065
=1413788400000000// 286.8455
=1413792000000000// 286.786666667
=1413795600000000// 286.607333333
=1413799200000000// 286.7535
=1413802800000000// 286.465666667
=1413806400000000// 286.503333333
=1413810000000000// 287.4935
=1413813600000000// 287.213666667
=1413817200000000// 287.886333333
=1413820800000000// 287.2965
=1413824400000000// 288.39
=1413828000000000// 288.221
=1413831600000000// 287.017
=1413835200000000// 287.193
=1413838800000000// 286.334
=1413842400000000// 287.7645
=1413846000000000// 286.142333333
=1413849600000000// 286.809666667
=1413853200000000// 285.676
=1413856800000000// 286.943666667
=1413860400000000// 286.410333333
=1413864000000000// 286.441
=1413867600000000// 285.719666667
=1413871200000000// 285.562333333
=1413874800000000// 285.3625
=1413878400000000// 285.219333333
=1413882000000000// 285.033666667
=1413885600000000// 285.275
=1413889200000000// 284.947
=1413892800000000// 285.046
=1413896400000000// 285.571
=1413900000000000// 285.528
=1413903600000000// 285.911
=1413907200000000// 286.469
=1413910800000000// 286.793666667
=1413914400000000// 287.293333333
=1413918000000000// 286.557
=1413921600000000// 287.468666667
=1413925200000000// 287.144333333
=1413928800000000// 287.583
=1413932400000000// 287.004333333
=1413936000000000// 287.188666667
=1413939600000000// 287.045
=1413943200000000// 287.338666667
=1413946800000000// 287.304333333
=1413950400000000// 287.414
=1413954000000000// 287.331666667
=1413957600000000// 287.393333333
=1413961200000000// 286.5395
=1413964800000000// 286.906333333
=1413968400000000// 286.357666667
=1413972000000000// 286.8455
=1413975600000000// 285.951333333
=1413979200000000// 286.093666667
=1413982800000000// 286.257
=1413986400000000// 286.392333333
=1413990000000000// 286.548666667
=1413993600000000// 286.468
=1413997200000000// 286.703333333
=1414000800000000// 286.701666667
=1414004400000000// 286.561
=1414008000000000// 286.605666667
=1414011600000000// 286.511333333
=1414015200000000// 286.315
=1414018800000000// 286.254666667
=1414022400000000// 286.092333333
=1414026000000000// 285.686
=1414029600000000// 285.605
=1414033200000000// 285.28
=1414036800000000// 285.02
=1414040400000000// 284.673333333
=1414044000000000// 284.391666667
=1414047600000000// 284.215
=1414051200000000// 283.898333333
=1414054800000000// 283.686666667
=1414058400000000// 283.8605
=1414062000000000// 283.520333333
=1414065600000000// 283.565666667
=1414069200000000// 284.517
=1414072800000000// 284.260333333
=1414076400000000// 284.909666667
=1414080000000000// 283.833
=1414083600000000// 285.057666667
=1414087200000000// 284.556333333
=1414090800000000// 284.9245
=1414094400000000// 284.133333333
=1414098000000000// 284.211666667
=1414101600000000// 283.3795
=1414105200000000// 283.761333333
=1414108800000000// 283.232666667
=1414112400000000// 283.3125
=1414116000000000// 282.581
=1414119600000000// 282.458
=1414123200000000// 282.6055
=1414126800000000// 282.392333333
=1414130400000000// 282.449666667
=1414134000000000// 282.537
=1414137600000000// 282.584333333
=1414141200000000// 282.661666667
=1414144800000000// 282.784
=1414148400000000// 282.846333333
=1414152000000000// 282.953666667
=1414155600000000// 283.368
=1414159200000000// 283.373
=1414162800000000// 283.685
=1414166400000000// 284.2425
=1414170000000000// 284.472666667
=1414173600000000// 284.948333333
=1414177200000000// 284.6265
=1414180800000000// 285.368
=1414184400000000// 285.312
=1414188000000000// 284.8305
=1414191600000000// 284.916333333
=1414195200000000// 284.576666667
=1414198800000000// 284.221
=1414202400000000// 283.886666667
=1414206000000000// 283.536333333
=1414209600000000// 283.937
=1414213200000000// 283.336333333
=1414216800000000// 283.486666667
=1414220400000000// 282.9125
=1414224000000000// 283.304333333
=1414227600000000// 282.971666667
=1414231200000000// 283.0795
=1414234800000000// 282.6
=1414238400000000// 282.561
=1414242000000000// 283.629
=1414245600000000// 283.221
=1414249200000000// 283.92
=1414252800000000// 284.386
=1414256400000000// 285.162666667
=1414260000000000// 285.706333333
=1414263600000000// 285.2425
=1414267200000000// 286.122
=1414270800000000// 285.994
=1414274400000000// 285.7625
=1414278000000000// 285.669
=1414281600000000// 285.472
=1414288800000000// 284.875
=1414292400000000// 284.811333333
=1414296000000000// 284.347666667
=1414299600000000// 284.1605
=1414303200000000// 283.604666667
=1414306800000000// 283.325333333
=1414310400000000// 283.4835
=1414314000000000// 283.058333333
=1414317600000000// 283.070666667
=1414321200000000// 282.896
=1414324800000000// 282.970666667
=1414328400000000// 282.858333333
=1414332000000000// 283.294
=1414335600000000// 282.999
=1414339200000000// 283.252
=1414342800000000// 284.3275
=1414346400000000// 284.306333333
=1414350000000000// 285.107666667
=1414353600000000// 283.678
=1414357200000000// 285.223
=1414360800000000// 284.537
=1414364400000000// 283.9255
=1414368000000000// 283.214666667
=1414371600000000// 282.578333333
=1414375200000000// 282.1655
=1414378800000000// 281.454666667
=1414382400000000// 280.967333333
=1414386000000000// 280.733
=1414389600000000// 280.161333333
=1414393200000000// 279.842666667
=1414396800000000// 279.7115
=1414400400000000// 279.330333333
=1414404000000000// 279.136666667
=1414407600000000// 279.3435
=1414411200000000// 279.016333333
=1414414800000000// 279.089666667
=1414418400000000// 280.6925
=1414422000000000// 280.256
=1414425600000000// 281.349
=1414429200000000// 281.98
=1414432800000000// 283.227
=1414436400000000// 284.012
=1414440000000000// 283.7025
=1414443600000000// 284.852333333
=1414447200000000// 284.907666667
=1414450800000000// 284.0825
=1414454400000000// 284.431333333
=1414458000000000// 283.899666667
=1414461600000000// 283.8145
=1414465200000000// 283.134
=1414468800000000// 282.9
=1414472400000000// 282.951
=1414476000000000// 282.622
=1414479600000000// 282.578
=1414483200000000// 282.4035
=1414486800000000// 282.403
=1414490400000000// 282.272
=1414494000000000// 282.967
=1414497600000000// 282.560666667
=1414501200000000// 282.980333333
=1414504800000000// 284.159
=1414508400000000// 284.325666667
=1414512000000000// 285.251333333
=1414515600000000// 284.832
=1414519200000000// 286.206
=1414522800000000// 286.235
=1414526400000000// 286.2895
=1414530000000000// 286.31
=1414533600000000// 286.356
=1414537200000000// 285.8835
=1414540800000000// 286.102333333
=1414544400000000// 285.802666667
=1414548000000000// 285.825
=1414551600000000// 285.418
=1414555200000000// 285.333
=1414558800000000// 285.418
=1414562400000000// 285.276333333
=1414566000000000// 285.304666667
=1414569600000000// 285.405
=1414573200000000// 285.409333333
=1414576800000000// 285.485666667
=1414580400000000// 285.344
=1414584000000000// 285.493
=1414587600000000// 285.424
=1414591200000000// 286.257
=1414594800000000// 285.887333333
=1414598400000000// 286.419666667
=1414602000000000// 286.374
=1414605600000000// 287.099
=1414609200000000// 287.246
=1414612800000000// 287.1385
=1414616400000000// 287.370333333
=1414620000000000// 287.347666667
=1414623600000000// 285.7615
=1414627200000000// 286.26
=1414630800000000// 285.195
=1414634400000000// 284.9345
=1414638000000000// 283.601333333
=1414641600000000// 283.072666667
=1414645200000000// 283.328
=1414648800000000// 282.538
=1414652400000000// 282.532
=1414656000000000// 282.9565
=1414659600000000// 282.807
=1414663200000000// 283.088
=1414666800000000// 283.273
=1414670400000000// 283.586
=1414674000000000// 283.803
=1414677600000000// 284.139
=1414681200000000// 284.316333333
=1414684800000000// 284.612666667
=1414688400000000// 285.159
=1414692000000000// 285.372
=1414695600000000// 285.835
=1414699200000000// 285.7095
=1414702800000000// 286.368666667
=1414706400000000// 286.439333333
=1414710000000000// 286.3495
=1414713600000000// 286.473666667
=1414717200000000// 286.437333333
=1414720800000000// 286.033
=1414724400000000// 286.119333333
=1414728000000000// 285.837666667
=1414731600000000// 285.7975
=1414735200000000// 285.435333333
=1414738800000000// 285.314666667
=1414742400000000// 285.0375
=1414746000000000// 284.969
=1414749600000000// 284.744
=1414753200000000// 284.2795
=1414756800000000// 284.134333333
=1414760400000000// 283.749666667
=1414764000000000// 283.7295
=1414767600000000// 283.223333333
=1414771200000000// 283.081666667
=1414774800000000// 282.967
=1414778400000000// 282.816333333
=1414782000000000// 282.692666667
=1414785600000000// 282.695
=1414789200000000// 282.529333333
=1414792800000000// 282.489666667
=1414796400000000// 282.0305
=1414800000000000// 282.130666667
=1414803600000000// 281.811333333
=1414807200000000// 281.395
=1414810800000000// 281.108
=1414814400000000// 280.724
=1414818000000000// 280.4775
=1414821600000000// 280.047666667
=1414825200000000// 279.755333333
=1414828800000000// 279.508
=1414832400000000// 279.200666667
=1414836000000000// 278.938333333
=1414839600000000// 278.6155
=1414843200000000// 278.373333333
=1414846800000000// 278.070666667
=1414850400000000// 280.474
=1414854000000000// 279.269333333
=1414857600000000// 280.770666667
=1414861200000000// 280.482
=1414864800000000// 282.58
=1414868400000000// 282.888
=1414872000000000// 282.6055
=1414875600000000// 283.110333333
=1414879200000000// 283.024666667
=1414882800000000// 281.727
=1414886400000000// 282.045333333
=1414890000000000// 281.151666667
=1414893600000000// 281.399
=1414897200000000// 280.125
=1414900800000000// 279.992
=1414904400000000// 279.62
=1414908000000000// 279.566666667
=1414911600000000// 279.274333333
=1414915200000000// 279.297
=1414918800000000// 278.899666667
=1414922400000000// 278.817333333
=1414926000000000// 278.933
=1414929600000000// 278.784666667
=1414933200000000// 278.834333333
=1414936800000000// 280.5135
=1414940400000000// 280.02
=1414944000000000// 281.156
=1414947600000000// 281.5225
=1414951200000000// 282.915
=1414954800000000// 283.538
=1414958400000000// 283.4015
=1414962000000000// 284.277666667
=1414965600000000// 284.394333333
=1414969200000000// 283.8995
=1414972800000000// 284.22
=1414976400000000// 283.929
=1414980000000000// 284.1455
=1414983600000000// 283.685333333
=1414987200000000// 283.732666667
=1414990800000000// 283.696
=1414994400000000// 283.771333333
=1414998000000000// 283.762666667
=1415001600000000// 283.811
=1415005200000000// 283.783333333
=1415008800000000// 283.812666667
=1415012400000000// 284.0315
=1415016000000000// 283.997666667
=1415019600000000// 284.153333333
=1415023200000000// 284.4775
=1415026800000000// 284.577
=1415030400000000// 284.845
=1415034000000000// 284.858
=1415037600000000// 285.211
=1415041200000000// 285.309
=1415044800000000// 285.023
=1415048400000000// 285.249
=1415052000000000// 285.091
=1415055600000000// 285.3245
=1415059200000000// 285.036
=1415062800000000// 285.139
=1415066400000000// 284.835
=1415070000000000// 285.073666667
=1415073600000000// 284.905333333
=1415077200000000// 284.8835
=1415080800000000// 284.666333333
=1415084400000000// 284.595666667
=1415088000000000// 284.752
=1415091600000000// 284.605666667
=1415095200000000// 284.686333333
=1415098800000000// 284.872
=1415102400000000// 284.917666667
=1415106000000000// 285.068333333
=1415109600000000// 285.6365
=1415113200000000// 285.648
=1415116800000000// 286.077
=1415120400000000// 285.9425
=1415124000000000// 286.559333333
=1415127600000000// 286.612666667
=1415131200000000// 286.059
=1415134800000000// 286.314666667
=1415138400000000// 285.963333333
=1415142000000000// 285.319
=1415145600000000// 285.065333333
=1415149200000000// 284.518666667
=1415152800000000// 284.5075
=1415156400000000// 283.782333333
=1415160000000000// 283.592666667
=1415163600000000// 283.51
=1415167200000000// 283.284666667
=1415170800000000// 283.166333333
=1415174400000000// 282.9655
=1415178000000000// 282.874666667
=1415181600000000// 282.701333333
=1415185200000000// 282.7565
=1415188800000000// 282.507
=1415192400000000// 282.486
=1415196000000000// 283.173
=1415199600000000// 282.916
=1415203200000000// 283.367
=1415206800000000// 283.7505
=1415210400000000// 284.224
=1415214000000000// 284.63
=1415217600000000// 284.5435
=1415221200000000// 285.113666667
=1415224800000000// 285.191333333
=1415228400000000// 285.2625
=1415232000000000// 285.342333333
=1415235600000000// 285.415666667
=1415239200000000// 285.1485
=1415242800000000// 285.335333333
=1415246400000000// 285.181666667
=1415250000000000// 284.983
=1415253600000000// 284.844333333
=1415257200000000// 284.660666667
=1415260800000000// 285.017
=1415264400000000// 284.653333333
=1415268000000000// 284.829666667
=1415271600000000// 285.6525
=1415275200000000// 285.613333333
=1415278800000000// 286.220666667
=1415282400000000// 285.9525
=1415286000000000// 286.851666667
=1415289600000000// 286.875333333
=1415293200000000// 286.8995
=1415296800000000// 286.923
=1415300400000000// 286.947
=1415304000000000// 286.278
=1415307600000000// 286.533
=1415311200000000// 286.095
=1415314800000000// 286.109
=1415318400000000// 285.520333333
=1415322000000000// 285.383666667
=1415325600000000// 284.878
=1415329200000000// 284.864333333
=1415332800000000// 284.481666667
=1415336400000000// 284.164
=1415340000000000// 283.759666667
=1415343600000000// 283.420333333
=1415347200000000// 283.081
=1415350800000000// 282.741666667
=1415354400000000// 282.402333333
=1415358000000000// 281.9345
=1415361600000000// 281.638
=1415365200000000// 281.213
=1415368800000000// 283.1695
=1415372400000000// 281.950666667
=1415376000000000// 283.113333333
=1415379600000000// 283.314
=1415383200000000// 284.797333333
=1415386800000000// 285.318666667
=1415390400000000// 284.785
=1415394000000000// 285.658
=1415397600000000// 285.476
=1415401200000000// 283.425
=1415404800000000// 283.866
=1415408400000000// 282.438
=1415412000000000// 282.6135
=1415415600000000// 280.651
=1415419200000000// 280.292
=1415422800000000// 280.137
=1415426400000000// 279.71
=1415430000000000// 279.487
=1415433600000000// 279.118
=1415437200000000// 278.943666667
=1415440800000000// 278.623333333
=1415444400000000// 278.4285
=1415448000000000// 278.066333333
=1415451600000000// 277.829666667
=1415455200000000// 280.0355
=1415458800000000// 278.984666667
=1415462400000000// 280.376333333
=1415466000000000// 280.926
=1415469600000000// 282.598333333
=1415473200000000// 283.428666667
=1415476800000000// 282.881
=1415480400000000// 284.170666667
=1415484000000000// 284.082333333
=1415487600000000// 282.6265
=1415491200000000// 282.994
=1415494800000000// 281.994
=1415498400000000// 281.9005
=1415502000000000// 280.598333333
=1415505600000000// 280.202666667
=1415509200000000// 280.535
=1415512800000000// 279.896666667
=1415516400000000// 279.986333333
=1415520000000000// 280.1
=1415523600000000// 280.181666667
=1415527200000000// 280.287333333
=1415530800000000// 280.7335
=1415534400000000// 280.725666667
=1415538000000000// 281.058333333
=1415541600000000// 281.0235
=1415545200000000// 281.478666667
=1415548800000000// 281.566333333
=1415552400000000// 283.354
=1415556000000000// 282.875
=1415559600000000// 284.096
=1415563200000000// 283.156
=1415566800000000// 285.097333333
=1415570400000000// 284.877666667
=1415574000000000// 283.4215
=1415577600000000// 283.614
=1415581200000000// 282.57
=1415584800000000// 281.899
=1415588400000000// 280.730666667
=1415592000000000// 279.935333333
=1415595600000000// 279.567
=1415599200000000// 278.629333333
=1415602800000000// 278.118666667
=1415606400000000// 277.7705
=1415610000000000// 277.205666667
=1415613600000000// 276.803333333
=1415617200000000// 276.5
=1415620800000000// 276.064666667
=1415624400000000// 275.728333333
=1415628000000000// 278.653
=1415631600000000// 277.229666667
=1415635200000000// 279.067333333
=1415638800000000// 279.1605
=1415642400000000// 281.579666667
=1415646000000000// 282.254333333
=1415649600000000// 281.346
=1415653200000000// 282.548333333
=1415656800000000// 282.167666667
=1415660400000000// 281.025
=1415664000000000// 280.898333333
=1415667600000000// 280.009666667
=1415671200000000// 280.233
=1415674800000000// 278.973666667
=1415678400000000// 278.826333333
=1415682000000000// 278.59
=1415685600000000// 278.472333333
=1415689200000000// 278.265666667
=1415692800000000// 278.111
=1415696400000000// 277.887
=1415700000000000// 277.715
=1415703600000000// 277.108
=1415707200000000// 277.081
=1415710800000000// 276.619
=1415714400000000// 277.0195
=1415718000000000// 276.27
=1415721600000000// 276.383
=1415725200000000// 276.9885
=1415728800000000// 276.937333333
=1415732400000000// 277.378666667
=1415736000000000// 276.6875
=1415739600000000// 277.506333333
=1415743200000000// 277.192666667
=1415746800000000// 276.4805
=1415750400000000// 276.299666667
=1415754000000000// 275.720333333
=1415757600000000// 275.691
=1415761200000000// 274.928333333
=1415764800000000// 274.715666667
=1415768400000000// 274.7285
=1415772000000000// 274.440666667
=1415775600000000// 274.378333333
=1415779200000000// 274.3565
=1415782800000000// 274.280666667
=1415786400000000// 274.245333333
=1415790000000000// 274.185
=1415793600000000// 274.158
=1415797200000000// 274.106
=1415800800000000// 275.334
=1415804400000000// 274.855333333
=1415808000000000// 275.656666667
=1415811600000000// 276.479
=1415815200000000// 277.273333333
=1415818800000000// 278.088666667
=1415822400000000// 277.334
=1415826000000000// 278.672666667
=1415829600000000// 278.441333333
=1415833200000000// 276.788
=1415836800000000// 277.030666667
=1415840400000000// 275.851333333
=1415844000000000// 275.5345
=1415847600000000// 274.067666667
=1415851200000000// 273.463333333
=1415854800000000// 272.976
=1415858400000000// 272.332666667
=1415862000000000// 271.806333333
=1415865600000000// 272.3115
=1415869200000000// 271.441333333
=1415872800000000// 271.602666667
=1415876400000000// 272.279
=1415880000000000// 272.268666667
=1415883600000000// 272.773333333
=1415887200000000// 273.8505
=1415890800000000// 274.164333333
=1415894400000000// 275.050666667
=1415898000000000// 275.797
=1415901600000000// 276.73
=1415905200000000// 277.523
=1415908800000000// 276.8365
=1415912400000000// 278.122666667
=1415916000000000// 277.929333333
=1415919600000000// 276.1215
=1415923200000000// 276.466333333
=1415926800000000// 275.196666667
=1415930400000000// 274.773
=1415934000000000// 273.221333333
=1415937600000000// 272.515666667
=1415941200000000// 272.1065
=1415944800000000// 271.302
=1415948400000000// 270.794
=1415952000000000// 270.3935
=1415955600000000// 269.849666667
=1415959200000000// 269.413333333
=1415962800000000// 269.6525
=1415966400000000// 268.991
=1415970000000000// 269.005
=1415973600000000// 271.609
=1415977200000000// 270.759666667
=1415980800000000// 272.500333333
=1415984400000000// 273.0095
=1415988000000000// 275.160666667
=1415991600000000// 276.080333333
=1415995200000000// 275.1115
=1415998800000000// 276.660666667
=1416002400000000// 276.321333333
=1416006000000000// 275.582
=1416009600000000// 275.376
=1416013200000000// 274.77
=1416016800000000// 274.645
=1416020400000000// 273.878666667
=1416024000000000// 273.593333333
=1416027600000000// 272.9655
=1416031200000000// 272.794333333
=1416034800000000// 272.280666667
=1416038400000000// 272.0065
=1416042000000000// 271.413
=1416045600000000// 271.059
=1416049200000000// 271.027
=1416052800000000// 270.565666667
=1416056400000000// 270.426333333
=1416060000000000// 272.6805
=1416063600000000// 271.743333333
=1416067200000000// 273.199666667
=1416070800000000// 274.2085
=1416074400000000// 275.814
=1416078000000000// 276.972
=1416081600000000// 275.7375
=1416085200000000// 277.693
=1416088800000000// 277.256
=1416092400000000// 276.0125
=1416096000000000// 275.844333333
=1416099600000000// 274.869666667
=1416103200000000// 274.248
=1416106800000000// 273.155666667
=1416110400000000// 272.416333333
=1416114000000000// 272.217
=1416117600000000// 271.297666667
=1416121200000000// 270.918333333
=1416124800000000// 270.815
=1416128400000000// 270.343666667
=1416132000000000// 270.148333333
=1416135600000000// 270.027
=1416139200000000// 269.807
=1416142800000000// 269.661
=1416146400000000// 272.2385
=1416150000000000// 271.184666667
=1416153600000000// 272.854333333
=1416157200000000// 273.523
=1416160800000000// 275.526333333
=1416164400000000// 276.528666667
=1416168000000000// 275.6315
=1416171600000000// 277.267
=1416175200000000// 277.003
=1416178800000000// 276.3285
=1416182400000000// 276.201333333
=1416186000000000// 275.663666667
=1416189600000000// 275.135
=1416193200000000// 274.594333333
=1416196800000000// 274.062666667
=1416200400000000// 273.4515
=1416204000000000// 272.946333333
=1416207600000000// 272.361666667
=1416211200000000// 271.9775
=1416214800000000// 271.326
=1416218400000000// 270.875
=1416222000000000// 270.4315
=1416225600000000// 269.978
=1416229200000000// 269.532
=1416232800000000// 272.331
=1416236400000000// 270.803333333
=1416240000000000// 272.520666667
=1416243600000000// 273.3625
=1416247200000000// 275.371666667
=1416250800000000// 276.505333333
=1416254400000000// 275.4105
=1416258000000000// 277.287
=1416261600000000// 276.935
=1416265200000000// 275.79
=1416268800000000// 275.702333333
=1416272400000000// 274.821666667
=1416276000000000// 274.342
=1416279600000000// 273.327666667
=1416283200000000// 272.714333333
=1416286800000000// 272.552
=1416290400000000// 271.788333333
=1416294000000000// 271.475666667
=1416297600000000// 271.3125
=1416301200000000// 270.95
=1416304800000000// 270.737
=1416308400000000// 270.6435
=1416312000000000// 270.390666667
=1416315600000000// 270.257333333
=1416319200000000// 272.781
=1416322800000000// 271.762
=1416326400000000// 273.4
=1416330000000000// 274.3565
=1416333600000000// 276.221666667
=1416337200000000// 277.405333333
=1416340800000000// 276.4195
=1416344400000000// 278.326333333
=1416348000000000// 278.063666667
=1416351600000000// 277.1415
=1416355200000000// 277.098666667
=1416358800000000// 276.396333333
=1416362400000000// 276.444
=1416366000000000// 275.491666667
=1416369600000000// 275.289333333
=1416373200000000// 275.146
=1416376800000000// 274.924
=1416380400000000// 274.761
=1416384000000000// 274.936
=1416387600000000// 274.660333333
=1416391200000000// 274.722666667
=1416394800000000// 274.7935
=1416398400000000// 274.853
=1416402000000000// 274.921
=1416405600000000// 276.3355
=1416409200000000// 275.954666667
=1416412800000000// 276.920333333
=1416416400000000// 277.516
=1416420000000000// 278.605
=1416423600000000// 279.324
=1416427200000000// 278.5235
=1416430800000000// 279.749
=1416434400000000// 279.455
=1416438000000000// 279.012
=1416441600000000// 278.767666667
=1416445200000000// 278.374333333
=1416448800000000// 278.013
=1416452400000000// 277.609
=1416456000000000// 277.237
=1416459600000000// 277.204
=1416463200000000// 276.719
=1416466800000000// 276.573
=1416470400000000// 276.915
=1416474000000000// 276.606333333
=1416477600000000// 276.785666667
=1416481200000000// 278.1435
=1416484800000000// 277.93
=1416488400000000// 278.895
=1416492000000000// 279.8735
=1416495600000000// 280.834
=1416499200000000// 281.808
=1416502800000000// 282.0455
=1416506400000000// 283.265
=1416510000000000// 283.748
=1416513600000000// 282.702
=1416517200000000// 283.694666667
=1416520800000000// 283.158333333
=1416524400000000// 282.382
=1416528000000000// 281.925666667
=1416531600000000// 281.229333333
=1416535200000000// 281.7075
=1416538800000000// 280.619666667
=1416542400000000// 280.706333333
=1416546000000000// 280.4635
=1416549600000000// 280.66
=1416553200000000// 280.527
=1416556800000000// 280.631
=1416560400000000// 280.419
=1416564000000000// 280.444
=1416567600000000// 280.856
=1416571200000000// 280.752
=1416574800000000// 281.035
=1416578400000000// 281.5725
=1416582000000000// 281.770666667
=1416585600000000// 282.223333333
=1416589200000000// 282.22
=1416592800000000// 282.824666667
=1416596400000000// 282.973333333
=1416600000000000// 282.5425
=1416603600000000// 282.884333333
=1416607200000000// 282.646666667
=1416610800000000// 283.521
=1416614400000000// 282.912666667
=1416618000000000// 283.416333333
=1416621600000000// 282.1655
=1416625200000000// 283.254
=1416628800000000// 282.588
=1416632400000000// 282.193
=1416636000000000// 281.436666667
=1416639600000000// 280.951333333
=1416643200000000// 280.891
=1416646800000000// 280.264
=1416650400000000// 280.062
=1416654000000000// 280.0645
=1416657600000000// 279.794333333
=1416661200000000// 279.728666667
=1416664800000000// 280.5515
=1416668400000000// 280.189666667
=1416672000000000// 280.716333333
=1416675600000000// 280.879
=1416679200000000// 281.527
=1416682800000000// 281.811
=1416686400000000// 281.359
=1416690000000000// 281.888333333
=1416693600000000// 281.681666667
=1416697200000000// 280.984
=1416700800000000// 280.941
=1416704400000000// 280.407
=1416708000000000// 280.637
=1416711600000000// 279.848333333
=1416715200000000// 279.823666667
=1416718800000000// 280.11
=1416722400000000// 279.981666667
=1416726000000000// 280.164333333
=1416729600000000// 280.393
=1416733200000000// 280.560333333
=1416736800000000// 280.773666667
=1416740400000000// 281.222
=1416744000000000// 281.357
=1416747600000000// 281.727
=1416751200000000// 281.762
=1416754800000000// 282.243666667
=1416758400000000// 282.390333333
=1416762000000000// 282.867
=1416765600000000// 282.903666667
=1416769200000000// 283.270333333
=1416772800000000// 282.372
=1416776400000000// 283.160333333
=1416780000000000// 282.683666667
=1416783600000000// 281.8765
=1416787200000000// 281.51
=1416790800000000// 280.813
=1416794400000000// 280.8705
=1416798000000000// 279.922
=1416801600000000// 279.728
=1416805200000000// 279.72
=1416808800000000// 279.464
=1416812400000000// 279.394
=1416816000000000// 279.292
=1416819600000000// 279.232666667
=1416823200000000// 279.141333333
=1416826800000000// 278.282
=1416830400000000// 278.446666667
=1416834000000000// 277.843333333
=1416837600000000// 279.372
=1416841200000000// 278.058
=1416844800000000// 278.876
=1416848400000000// 278.9605
=1416852000000000// 280.023
=1416855600000000// 280.352
=1416859200000000// 280.6445
=1416862800000000// 280.985666667
=1416866400000000// 281.290333333
=1416870000000000// 280.7905
=1416873600000000// 281.363333333
=1416877200000000// 281.131666667
=1416880800000000// 282.3925
=1416884400000000// 281.663333333
=1416888000000000// 282.426666667
=1416891600000000// 283.094
=1416895200000000// 283.889333333
=1416898800000000// 284.588666667
=1416902400000000// 283.991
=1416906000000000// 285.122666667
=1416909600000000// 284.957333333
=1416913200000000// 284.6425
=1416916800000000// 284.527
=1416920400000000// 284.262
=1416924000000000// 284.2595
=1416927600000000// 283.907
=1416931200000000// 283.817
=1416934800000000// 285.193
=1416938400000000// 284.614333333
=1416942000000000// 285.501666667
=1416945600000000// 285.131
=1416949200000000// 286.437666667
=1416952800000000// 286.486333333
=1416956400000000// 286.0945
=1416960000000000// 286.29
=1416963600000000// 286.045
=1416967200000000// 286.2165
=1416970800000000// 285.832666667
=1416974400000000// 285.865333333
=1416978000000000// 285.9615
=1416981600000000// 285.973
=1416985200000000// 286.048
=1416988800000000// 285.8095
=1416992400000000// 285.989
=1416996000000000// 285.855
=1416999600000000// 285.6195
=1417003200000000// 285.519333333
=1417006800000000// 285.317666667
=1417010400000000// 285.5755
=1417014000000000// 285.220666667
=1417017600000000// 285.325333333
=1417021200000000// 286.0195
=1417024800000000// 285.927666667
=1417028400000000// 286.425333333
=1417032000000000// 285.8085
=1417035600000000// 286.677666667
=1417039200000000// 286.432333333
=1417042800000000// 286.4275
=1417046400000000// 286.102
=1417050000000000// 286.017
=1417053600000000// 285.872
=1417057200000000// 285.807
=1417060800000000// 285.682
=1417064400000000// 285.2655
=1417068000000000// 285.237666667
=1417071600000000// 284.918333333
=1417075200000000// 285.367
=1417078800000000// 284.791666667
=1417082400000000// 284.984333333
=1417086000000000// 285.069
=1417089600000000// 285.297666667
=1417093200000000// 285.418333333
=1417096800000000// 285.673
=1417100400000000// 285.749
=1417104000000000// 285.959
=1417107600000000// 286.017
=1417111200000000// 286.277666667
=1417114800000000// 286.386333333
=1417118400000000// 285.9645
=1417122000000000// 286.25
=1417125600000000// 286.005
=1417129200000000// 285.878
=1417132800000000// 285.593666667
=1417136400000000// 285.427333333
=1417140000000000// 285.5
=1417143600000000// 285.254
=1417147200000000// 285.247
=1417150800000000// 285.1635
=1417154400000000// 285.182
=1417158000000000// 285.124
=1417161600000000// 285.0775
=1417165200000000// 285.015666667
=1417168800000000// 284.965333333
=1417172400000000// 284.8505
=1417176000000000// 284.821666667
=1417179600000000// 284.728333333
=1417183200000000// 284.6915
=1417186800000000// 284.579333333
=1417190400000000// 284.523666667
=1417194000000000// 283.6125
=1417197600000000// 283.842
=1417201200000000// 283.216
=1417204800000000// 281.885
=1417208400000000// 281.494
=1417212000000000// 280.398
=1417215600000000// 279.6315
=1417219200000000// 278.425666667
=1417222800000000// 277.549333333
=1417226400000000// 278.281
=1417230000000000// 276.868666667
=1417233600000000// 277.064333333
=1417237200000000// 276.5555
=1417240800000000// 276.986
=1417244400000000// 276.712
=1417248000000000// 276.6715
=1417251600000000// 276.319666667
=1417255200000000// 276.201333333
=1417258800000000// 276.1755
=1417262400000000// 276.026333333
=1417266000000000// 275.969666667
=1417269600000000// 276.332
=1417273200000000// 276.135666667
=1417276800000000// 276.358333333
=1417280400000000// 275.7645
=1417284000000000// 276.259333333
=1417287600000000// 275.937666667
=1417291200000000// 275.147
=1417294800000000// 274.981666667
=1417298400000000// 274.347333333
=1417302000000000// 272.977
=1417305600000000// 272.588
=1417309200000000// 271.463
=1417312800000000// 271.6545
=1417316400000000// 270.090666667
=1417320000000000// 269.843333333
=1417323600000000// 269.681
=1417327200000000// 269.405333333
=1417330800000000// 269.214666667
=1417334400000000// 269.0385
=1417338000000000// 268.843
=1417341600000000// 268.662
=1417345200000000// 268.56
=1417348800000000// 268.352666667
=1417352400000000// 268.224333333
=1417356000000000// 269.7245
=1417359600000000// 269.053333333
=1417363200000000// 270.010666667
=1417366800000000// 270.676
=1417370400000000// 271.730666667
=1417374000000000// 272.493333333
=1417377600000000// 272.017
=1417381200000000// 273.192666667
=1417384800000000// 273.129333333
=1417388400000000// 272.7145
=1417392000000000// 272.768333333
=1417395600000000// 272.470666667
=1417399200000000// 272.0135
=1417402800000000// 271.769
=1417406400000000// 271.365
=1417410000000000// 270.757
=1417413600000000// 270.421
=1417417200000000// 269.881
=1417420800000000// 269.4745
=1417424400000000// 268.89
=1417428000000000// 268.439
=1417431600000000// 268.212
=1417435200000000// 267.686333333
=1417438800000000// 267.384666667
=1417442400000000// 268.956
=1417446000000000// 268.03
=1417449600000000// 268.977
=1417453200000000// 269.9355
=1417456800000000// 270.878666667
=1417460400000000// 271.833333333
=1417464000000000// 271.1215
=1417467600000000// 272.631666667
=1417471200000000// 272.475333333
=1417474800000000// 271.1255
=1417478400000000// 271.367
=1417482000000000// 270.415
=1417485600000000// 270.4685
=1417489200000000// 269.181333333
=1417492800000000// 268.899666667
=1417496400000000// 269.1435
=1417500000000000// 268.686666667
=1417503600000000// 268.755333333
=1417507200000000// 269.198
=1417510800000000// 269.142
=1417514400000000// 269.46
=1417518000000000// 270.0405
=1417521600000000// 270.271
=1417525200000000// 270.764
=1417528800000000// 271.874
=1417532400000000// 272.161333333
=1417536000000000// 273.065666667
=1417539600000000// 273.528
=1417543200000000// 274.579666667
=1417546800000000// 275.189333333
=1417550400000000// 274.47
=1417554000000000// 275.522666667
=1417557600000000// 275.246333333
=1417561200000000// 275.395
=1417564800000000// 274.977
=1417568400000000// 274.984
=1417572000000000// 274.1925
=1417575600000000// 274.465666667
=1417579200000000// 273.940333333
=1417582800000000// 273.3705
=1417586400000000// 272.86
=1417590000000000// 272.305
=1417593600000000// 272.0245
=1417597200000000// 271.378
=1417600800000000// 271.006
=1417604400000000// 270.929
=1417608000000000// 270.458666667
=1417611600000000// 270.283333333
=1417615200000000// 271.949
=1417618800000000// 271.16
=1417622400000000// 272.212
=1417626000000000// 273.319
=1417629600000000// 274.352666667
=1417633200000000// 275.441333333
=1417636800000000// 274.6115
=1417640400000000// 276.339666667
=1417644000000000// 276.149333333
=1417647600000000// 276.242
=1417651200000000// 275.957333333
=1417654800000000// 275.955666667
=1417658400000000// 275.5565
=1417662000000000// 275.687333333
=1417665600000000// 275.420666667
=1417669200000000// 275.479
=1417672800000000// 275.104
=1417676400000000// 275.054
=1417680000000000// 275.11
=1417683600000000// 275.024666667
=1417687200000000// 275.045333333
=1417690800000000// 274.7535
=1417694400000000// 274.878333333
=1417698000000000// 274.690666667
=1417701600000000// 274.9565
=1417705200000000// 274.617666667
=1417708800000000// 274.732333333
=1417712400000000// 275.2065
=1417716000000000// 275.201333333
=1417719600000000// 275.555666667
=1417723200000000// 275.776
=1417726800000000// 276.175
=1417730400000000// 276.44
=1417734000000000// 276.585
=1417737600000000// 276.89
=1417741200000000// 277.075
=1417744800000000// 276.976
=1417748400000000// 277.255666667
=1417752000000000// 277.251333333
=1417755600000000// 277.1715
=1417759200000000// 277.192333333
=1417762800000000// 277.137666667
=1417766400000000// 276.9935
=1417770000000000// 276.968666667
=1417773600000000// 276.854333333
=1417777200000000// 276.9145
=1417780800000000// 276.742
=1417784400000000// 276.744
=1417788000000000// 277.0765
=1417791600000000// 276.968333333
=1417795200000000// 277.190666667
=1417798800000000// 277.8005
=1417802400000000// 277.893666667
=1417806000000000// 278.374333333
=1417809600000000// 278.2235
=1417813200000000// 278.914666667
=1417816800000000// 278.974333333
=1417820400000000// 278.6125
=1417824000000000// 278.812666667
=1417827600000000// 278.591333333
=1417831200000000// 278.1695
=1417834800000000// 278.015
=1417838400000000// 277.66
=1417842000000000// 277.6205
=1417845600000000// 277.160333333
=1417849200000000// 277.015666667
=1417852800000000// 277.4095
=1417856400000000// 277.085333333
=1417860000000000// 277.299666667
=1417863600000000// 278.1555
=1417867200000000// 278.156
=1417870800000000// 278.798
=1417874400000000// 279.6805
=1417878000000000// 280.242333333
=1417881600000000// 281.044666667
=1417885200000000// 281.227
=1417888800000000// 282.236
=1417892400000000// 282.625
=1417896000000000// 282.3265
=1417899600000000// 282.944666667
=1417903200000000// 282.875333333
=1417906800000000// 282.842
=1417910400000000// 282.760666667
=1417914000000000// 282.715333333
=1417917600000000// 281.6805
=1417921200000000// 281.965
=1417924800000000// 281.26
=1417928400000000// 281.1315
=1417932000000000// 280.234333333
=1417935600000000// 279.913666667
=1417939200000000// 279.3165
=1417942800000000// 279.088
=1417946400000000// 278.583
=1417950000000000// 278.102
=1417953600000000// 277.589
=1417957200000000// 277.1
=1417960800000000// 278.3715
=1417964400000000// 277.295666667
=1417968000000000// 277.980333333
=1417971600000000// 278.898
=1417975200000000// 279.505
=1417978800000000// 280.345
=1417982400000000// 279.855
=1417986000000000// 281.138333333
=1417989600000000// 281.091666667
=1417993200000000// 280.386
=1417996800000000// 280.559
=1418000400000000// 280.073
=1418004000000000// 279.4495
=1418007600000000// 279.009333333
=1418011200000000// 278.431666667
=1418014800000000// 278.4995
=1418018400000000// 277.706666667
=1418022000000000// 277.559333333
=1418025600000000// 277.8545
=1418029200000000// 277.559666667
=1418032800000000// 277.707333333
=1418036400000000// 278.0325
=1418040000000000// 278.121
=1418043600000000// 278.387
=1418047200000000// 279.0195
=1418050800000000// 279.163333333
=1418054400000000// 279.673666667
=1418058000000000// 280.388
=1418061600000000// 280.830333333
=1418065200000000// 281.476666667
=1418068800000000// 281.545
=1418072400000000// 282.384
=1418076000000000// 282.645
=1418079600000000// 282.498
=1418083200000000// 282.895
=1418086800000000// 282.884
=1418090400000000// 283.7185
=1418094000000000// 283.425666667
=1418097600000000// 283.978333333
=1418101200000000// 284.0015
=1418104800000000// 284.730666667
=1418108400000000// 284.930333333
=1418112000000000// 284.957
=1418115600000000// 285.214333333
=1418119200000000// 285.298666667
=1418122800000000// 285.6545
=1418126400000000// 285.648333333
=1418130000000000// 285.913666667
=1418133600000000// 285.967
=1418137200000000// 286.303
=1418140800000000// 286.427
=1418144400000000// 286.242
=1418148000000000// 286.469
=1418151600000000// 286.387
=1418155200000000// 286.234
=1418158800000000// 286.175666667
=1418162400000000// 286.046333333
=1418166000000000// 285.885
=1418169600000000// 285.766333333
=1418173200000000// 285.615666667
=1418176800000000// 285.253
=1418180400000000// 285.173
=1418184000000000// 284.881
=1418187600000000// 285.3225
=1418191200000000// 284.786
=1418194800000000// 284.983
=1418198400000000// 285.616
=1418202000000000// 285.667666667
=1418205600000000// 286.155333333
=1418209200000000// 285.938
=1418212800000000// 286.660666667
=1418216400000000// 286.678333333
=1418220000000000// 286.457
=1418223600000000// 286.554333333
=1418227200000000// 286.412666667
=1418230800000000// 286.339
=1418234400000000// 286.174666667
=1418238000000000// 286.078333333
=1418241600000000// 285.745
=1418245200000000// 285.727666667
=1418248800000000// 285.473333333
=1418252400000000// 285.4165
=1418256000000000// 285.096333333
=1418259600000000// 284.973666667
=1418263200000000// 284.0465
=1418266800000000// 284.192
=1418270400000000// 283.533
=1418274000000000// 283.8975
=1418277600000000// 282.897333333
=1418281200000000// 282.920666667
=1418284800000000// 282.6905
=1418288400000000// 282.798333333
=1418292000000000// 282.652666667
=1418295600000000// 282.4275
=1418299200000000// 282.308333333
=1418302800000000// 282.109666667
=1418306400000000// 282.1435
=1418310000000000// 281.867333333
=1418313600000000// 281.823666667
=1418317200000000// 282.759
=1418320800000000// 282.389
=1418324400000000// 282.998
=1418328000000000// 282.7915
=1418331600000000// 283.672333333
=1418335200000000// 283.737666667
=1418338800000000// 283.9245
=1418342400000000// 283.949333333
=1418346000000000// 284.095666667
=1418349600000000// 283.4645
=1418353200000000// 283.87
=1418356800000000// 283.498
=1418360400000000// 283.53
=1418364000000000// 283.023333333
=1418367600000000// 282.920666667
=1418371200000000// 282.816
=1418374800000000// 282.714
=1418378400000000// 282.61
=1418382000000000// 282.4325
=1418385600000000// 282.353
=1418389200000000// 282.2
=1418392800000000// 282.442
=1418396400000000// 282.157333333
=1418400000000000// 282.267666667
=1418403600000000// 282.54
=1418407200000000// 282.596333333
=1418410800000000// 282.814666667
=1418414400000000// 282.469
=1418418000000000// 282.875333333
=1418421600000000// 282.717666667
=1418425200000000// 281.708
=1418428800000000// 281.834333333
=1418432400000000// 281.108666667
=1418436000000000// 281.056
=1418439600000000// 280.106
=1418443200000000// 279.829
=1418446800000000// 279.467
=1418450400000000// 279.218333333
=1418454000000000// 278.884666667
=1418457600000000// 278.6465
=1418461200000000// 278.281
=1418464800000000// 278.011
=1418468400000000// 278.4625
=1418472000000000// 277.952
=1418475600000000// 278.163
=1418479200000000// 279.036
=1418482800000000// 279.026333333
=1418486400000000// 279.678666667
=1418490000000000// 280.1415
=1418493600000000// 280.857
=1418497200000000// 281.383
=1418500800000000// 280.557
=1418504400000000// 281.533666667
=1418508000000000// 281.158333333
=1418511600000000// 279.776
=1418515200000000// 279.736333333
=1418518800000000// 278.689666667
=1418522400000000// 278.4735
=1418526000000000// 277.15
=1418529600000000// 276.657
=1418533200000000// 276.5525
=1418536800000000// 275.93
=1418540400000000// 275.696
=1418544000000000// 275.5415
=1418547600000000// 275.281
=1418551200000000// 275.1
=1418554800000000// 274.667
=1418558400000000// 274.57
=1418562000000000// 274.221
=1418565600000000// 275.643
=1418569200000000// 274.703666667
=1418572800000000// 275.535333333
=1418576400000000// 277.6455
=1418580000000000// 278.051
=1418583600000000// 279.735
=1418587200000000// 278.3905
=1418590800000000// 281.084
=1418594400000000// 280.749
=1418598000000000// 279.8385
=1418601600000000// 279.695333333
=1418605200000000// 278.976666667
=1418608800000000// 278.7995
=1418612400000000// 277.900333333
=1418616000000000// 277.542666667
=1418619600000000// 276.837
=1418623200000000// 276.595333333
=1418626800000000// 276.005666667
=1418630400000000// 275.2615
=1418634000000000// 274.723333333
=1418637600000000// 274.030666667
=1418641200000000// 274.352
=1418644800000000// 273.321333333
=1418648400000000// 273.304666667
=1418652000000000// 274.809
=1418655600000000// 274.285333333
=1418659200000000// 275.282666667
=1418662800000000// 276.804
=1418666400000000// 277.626666667
=1418670000000000// 278.973333333
=1418673600000000// 278.061
=1418677200000000// 280.160666667
=1418680800000000// 280.001333333
=1418684400000000// 279.666
=1418688000000000// 279.565333333
=1418691600000000// 279.288666667
=1418695200000000// 279.0225
=1418698800000000// 278.742333333
=1418702400000000// 278.472666667
=1418706000000000// 278.6685
=1418709600000000// 278.243666667
=1418713200000000// 278.284333333
=1418716800000000// 278.2315
=1418720400000000// 278.303333333
=1418724000000000// 278.281666667
=1418727600000000// 278.2595
=1418731200000000// 278.238
=1418734800000000// 278.216
=1418738400000000// 278.6925
=1418742000000000// 278.504333333
=1418745600000000// 278.814666667
=1418749200000000// 278.888
=1418752800000000// 279.277333333
=1418756400000000// 279.429666667
=1418760000000000// 279.0865
=1418763600000000// 279.404
=1418767200000000// 279.226
=1418770800000000// 278.332
=1418774400000000// 278.392666667
=1418778000000000// 277.737333333
=1418781600000000// 277.417
=1418785200000000// 276.65
=1418788800000000// 276.218
=1418792400000000// 276.5555
=1418796000000000// 275.867
=1418799600000000// 275.948
=1418803200000000// 276.0875
=1418806800000000// 276.149
=1418810400000000// 276.269
=1418814000000000// 276.2975
=1418817600000000// 276.448
=1418821200000000// 276.507
=1418824800000000// 277.0235
=1418828400000000// 276.93
=1418832000000000// 277.294
=1418835600000000// 277.669
=1418839200000000// 278.029333333
=1418842800000000// 278.400666667
=1418846400000000// 278.172
=1418850000000000// 278.743333333
=1418853600000000// 278.714666667
=1418857200000000// 278.7525
=1418860800000000// 278.701666667
=1418864400000000// 278.717333333
=1418868000000000// 278.65
=1418871600000000// 278.693333333
=1418875200000000// 278.653666667
=1418878800000000// 278.634
=1418882400000000// 278.587666667
=1418886000000000// 278.561333333
=1418889600000000// 278.631
=1418893200000000// 278.572666667
=1418896800000000// 278.610333333
=1418900400000000// 278.3845
=1418904000000000// 278.51
=1418907600000000// 278.372
=1418911200000000// 278.718
=1418914800000000// 278.418666667
=1418918400000000// 278.603333333
=1418922000000000// 278.7305
=1418925600000000// 278.934333333
=1418929200000000// 279.080666667
=1418932800000000// 280.242
=1418936400000000// 280.05
=1418940000000000// 280.873
=1418943600000000// 280.3055
=1418947200000000// 281.592
=1418950800000000// 281.488
=1418954400000000// 281.8225
=1418958000000000// 281.572333333
=1418961600000000// 281.760666667
=1418965200000000// 281.7335
=1418968800000000// 281.993666667
=1418972400000000// 282.038333333
=1418976000000000// 281.9075
=1418979600000000// 282.010666667
=1418983200000000// 281.938333333
=1418986800000000// 280.971
=1418990400000000// 281.197
=1418994000000000// 280.528
=1418997600000000// 281.147
=1419001200000000// 280.048666667
=1419004800000000// 280.238333333
=1419008400000000// 280.8825
=1419012000000000// 280.920666667
=1419015600000000// 281.413333333
=1419019200000000// 281.001
=1419022800000000// 281.795333333
=1419026400000000// 281.684666667
=1419030000000000// 280.9705
=1419033600000000// 281.061
=1419037200000000// 280.548
=1419040800000000// 280.824
=1419044400000000// 280.048
=1419048000000000// 280.061
=1419051600000000// 279.809
=1419055200000000// 279.910333333
=1419058800000000// 279.746666667
=1419062400000000// 279.6345
=1419066000000000// 279.453666667
=1419069600000000// 279.324333333
=1419073200000000// 279.5325
=1419076800000000// 279.290666667
=1419080400000000// 279.386333333
=1419084000000000// 280.477
=1419087600000000// 280.241
=1419091200000000// 281.0
=1419094800000000// 281.8455
=1419098400000000// 282.575666667
=1419102000000000// 283.392333333
=1419105600000000// 283.358
=1419109200000000// 284.458333333
=1419112800000000// 284.707666667
=1419116400000000// 284.741
=1419120000000000// 285.062333333
=1419123600000000// 285.167666667
=1419127200000000// 285.0345
=1419130800000000// 285.219333333
=1419134400000000// 285.165666667
=1419138000000000// 284.546
=1419141600000000// 284.681
=1419145200000000// 284.25
=1419148800000000// 284.099
=1419152400000000// 283.574666667
=1419156000000000// 283.330333333
=1419159600000000// 283.42
=1419163200000000// 283.064333333
=1419166800000000// 283.042666667
=1419170400000000// 283.186
=1419174000000000// 283.109333333
=1419177600000000// 283.197666667
=1419181200000000// 283.2515
=1419184800000000// 283.351333333
=1419188400000000// 283.416666667
=1419192000000000// 283.3375
=1419195600000000// 283.451
=1419199200000000// 283.42
=1419202800000000// 282.9545
=1419206400000000// 283.068333333
=1419210000000000// 282.747666667
=1419213600000000// 282.738
=1419217200000000// 282.313666667
=1419220800000000// 282.200333333
=1419224400000000// 282.3085
=1419228000000000// 282.121333333
=1419231600000000// 282.155666667
=1419235200000000// 281.71
=1419238800000000// 281.904333333
=1419242400000000// 281.618666667
=1419246000000000// 280.639
=1419249600000000// 280.584666667
=1419253200000000// 279.836333333
=1419256800000000// 280.737
=1419260400000000// 279.439
=1419264000000000// 279.79
=1419267600000000// 280.427
=1419271200000000// 280.682666667
=1419274800000000// 281.224333333
=1419278400000000// 280.747
=1419282000000000// 281.628333333
=1419285600000000// 281.490666667
=1419289200000000// 280.3725
=1419292800000000// 280.561666667
=1419296400000000// 279.770333333
=1419300000000000// 279.8025
=1419303600000000// 278.736666667
=1419307200000000// 278.494333333
=1419310800000000// 278.6345
=1419314400000000// 278.264666667
=1419318000000000// 278.277333333
=1419321600000000// 278.176
=1419325200000000// 278.226666667
=1419328800000000// 278.163333333
=1419332400000000// 278.334
=1419336000000000// 278.192666667
=1419339600000000// 278.285333333
=1419343200000000// 278.954
=1419346800000000// 278.854666667
=1419350400000000// 279.331333333
=1419354000000000// 280.973
=1419357600000000// 281.061333333
=1419361200000000// 282.314666667
=1419364800000000// 281.798
=1419368400000000// 283.641333333
=1419372000000000// 283.714666667
=1419375600000000// 283.0905
=1419379200000000// 283.396333333
=1419382800000000// 283.004666667
=1419386400000000// 282.135
=1419390000000000// 281.902666667
=1419393600000000// 281.192333333
=1419397200000000// 280.8355
=1419400800000000// 280.007333333
=1419404400000000// 279.532666667
=1419408000000000// 279.4235
=1419411600000000// 278.827
=1419415200000000// 278.596
=1419418800000000// 278.3115
=1419422400000000// 278.098333333
=1419426000000000// 277.831666667
=1419429600000000// 277.994
=1419433200000000// 277.584333333
=1419436800000000// 277.603666667
=1419440400000000// 278.48
=1419444000000000// 278.213666667
=1419447600000000// 278.804333333
=1419451200000000// 278.662
=1419454800000000// 279.497
=1419458400000000// 279.599
=1419462000000000// 278.291
=1419465600000000// 278.863
=1419469200000000// 278.025
=1419472800000000// 278.074
=1419476400000000// 276.940333333
=1419480000000000// 276.693666667
=1419483600000000// 276.6075
=1419487200000000// 276.307333333
=1419490800000000// 276.167666667
=1419494400000000// 275.88
=1419498000000000// 275.789666667
=1419501600000000// 275.551333333
=1419505200000000// 275.944
=1419508800000000// 275.495333333
=1419512400000000// 275.677666667
=1419516000000000// 276.268
=1419519600000000// 276.314333333
=1419523200000000// 276.768666667
=1419526800000000// 277.347
=1419530400000000// 277.76
=1419534000000000// 278.297
=1419537600000000// 277.7585
=1419541200000000// 278.654
=1419544800000000// 278.474
=1419548400000000// 277.3135
=1419552000000000// 277.460333333
=1419555600000000// 276.626666667
=1419559200000000// 276.8475
=1419562800000000// 275.662333333
=1419566400000000// 275.531666667
=1419570000000000// 275.33
=1419573600000000// 275.223
=1419577200000000// 275.045
=1419580800000000// 274.7125
=1419584400000000// 274.586
=1419588000000000// 274.305
=1419591600000000// 273.936
=1419595200000000// 273.684333333
=1419598800000000// 273.344666667
=1419602400000000// 274.45
=1419606000000000// 273.628666667
=1419609600000000// 274.252333333
=1419613200000000// 275.569
=1419616800000000// 275.961666667
=1419620400000000// 277.047333333
=1419624000000000// 276.16
=1419627600000000// 277.903333333
=1419631200000000// 277.673666667
=1419634800000000// 276.3005
=1419638400000000// 276.452
=1419642000000000// 275.46
=1419645600000000// 275.2675
=1419649200000000// 274.009
=1419652800000000// 273.55
=1419656400000000// 273.8565
=1419660000000000// 273.142333333
=1419663600000000// 273.193666667
=1419667200000000// 274.172
=1419670800000000// 273.914333333
=1419674400000000// 274.583666667
=1419678000000000// 274.9625
=1419681600000000// 275.728666667
=1419685200000000// 276.204333333
=1419688800000000// 277.0155
=1419692400000000// 277.379333333
=1419696000000000// 278.078666667
=1419699600000000// 278.336
=1419703200000000// 279.182666667
=1419706800000000// 279.587333333
=1419710400000000// 279.6025
=1419714000000000// 280.137
=1419717600000000// 280.282
=1419721200000000// 279.2375
=1419724800000000// 279.779
=1419728400000000// 279.131
=1419732000000000// 279.695
=1419735600000000// 278.643
=1419739200000000// 278.803
=1419742800000000// 278.2595
=1419746400000000// 278.654
=1419750000000000// 278.345
=1419753600000000// 277.9735
=1419757200000000// 277.685333333
=1419760800000000// 277.334666667
=1419764400000000// 277.3885
=1419768000000000// 276.903
=1419771600000000// 276.822
=1419775200000000// 277.1455
=1419778800000000// 276.929666667
=1419782400000000// 277.118333333
=1419786000000000// 277.5335
=1419789600000000// 277.646666667
=1419793200000000// 277.986333333
=1419796800000000// 277.716
=1419800400000000// 278.259
=1419804000000000// 278.192
=1419807600000000// 276.7975
=1419811200000000// 277.173
=1419814800000000// 276.221
=1419818400000000// 276.72
=1419822000000000// 275.284333333
=1419825600000000// 275.299666667
=1419829200000000// 274.8425
=1419832800000000// 275.015333333
=1419836400000000// 274.715666667
=1419840000000000// 275.227
=1419843600000000// 274.657
=1419847200000000// 274.898
=1419850800000000// 274.8315
=1419854400000000// 275.175
=1419858000000000// 275.211
=1419861600000000// 275.3055
=1419865200000000// 275.322
=1419868800000000// 275.397
=1419872400000000// 275.952
=1419876000000000// 275.867
=1419879600000000// 276.262
=1419883200000000// 275.487
=1419886800000000// 276.272
=1419890400000000// 275.887
=1419894000000000// 275.724
=1419897600000000// 275.265
=1419901200000000// 275.028
=1419904800000000// 274.878
=1419908400000000// 274.612
=1419912000000000// 274.433
=1419915600000000// 273.8345
=1419919200000000// 273.795333333
=1419922800000000// 273.336666667
=1419926400000000// 272.5015
=1419930000000000// 272.168333333
=1419933600000000// 271.458666667
=1419937200000000// 271.094
=1419940800000000// 270.269333333
=1419944400000000// 269.789666667
=1419948000000000// 271.0615
=1419951600000000// 269.998
=1419955200000000// 270.686
=1419958800000000// 271.7335
=1419962400000000// 272.301666667
=1419966000000000// 273.229333333
=1419969600000000// 272.328
=1419973200000000// 273.865333333
=1419976800000000// 273.573666667
=1419980400000000// 272.1465
=1419984000000000// 272.233333333
=1419987600000000// 271.184666667
=1419991200000000// 270.965
=1419994800000000// 269.64
=1419998400000000// 269.144
=1420002000000000// 269.218
=1420005600000000// 268.532
=1420009200000000// 268.416
=1420012800000000// 269.002
=1420016400000000// 268.652
=1420020000000000// 269.004
=1420023600000000// 268.2775
=1420027200000000// 268.989
=1420030800000000// 268.622
=1420034400000000// 270.142
=1420038000000000// 269.146
=1420041600000000// 270.037
=1420045200000000// 270.8385
=1420048800000000// 271.759333333
=1420052400000000// 272.590666667
=1420056000000000// 271.964
=1420059600000000// 273.281333333
=1420063200000000// 273.140666667
=1420066800000000// 272.576
=1420070400000000// 272.576666667
=1420074000000000// 272.153333333
=1420077600000000// 271.823
=1420081200000000// 271.368666667
=1420084800000000// 271.007333333
=1420088400000000// 270.4275
=1420092000000000// 270.139
=1420095600000000// 269.632
=1420099200000000// 269.6565
=1420102800000000// 268.972333333
=1420106400000000// 268.819666667
=1420110000000000// 268.7145
=1420113600000000// 268.546
=1420117200000000// 268.425
=1420120800000000// 269.883
=1420124400000000// 269.235666667
=1420128000000000// 270.167333333
=1420131600000000// 271.7725
=1420135200000000// 272.479666667
=1420138800000000// 273.860333333
=1420142400000000// 272.8015
=1420146000000000// 274.995333333
=1420149600000000// 274.749666667
=1420153200000000// 273.3525
=1420156800000000// 273.490666667
=1420160400000000// 272.477333333
=1420164000000000// 272.443
=1420167600000000// 271.103333333
=1420171200000000// 270.742666667
=1420174800000000// 270.8995
=1420178400000000// 270.366333333
=1420182000000000// 270.350666667
=1420185600000000// 270.635
=1420189200000000// 270.519333333
=1420192800000000// 270.703666667
=1420196400000000// 270.367
=1420200000000000// 270.725
=1420203600000000// 270.562
=1420207200000000// 271.9575
=1420210800000000// 271.275
=1420214400000000// 272.151
=1420218000000000// 273.0555
=1420221600000000// 273.922
=1420225200000000// 274.817
=1420228800000000// 274.7425
=1420232400000000// 275.960666667
=1420236000000000// 276.209333333
=1420239600000000// 276.535
=1420243200000000// 276.758
=1420246800000000// 277.058
=1420250400000000// 276.15
=1420254000000000// 276.852666667
=1420257600000000// 276.347333333
=1420261200000000// 275.882
=1420264800000000// 275.363333333
=1420268400000000// 274.884666667
=1420272000000000// 275.035
=1420275600000000// 274.346666667
=1420279200000000// 274.287333333
=1420282800000000// 274.4715
=1420286400000000// 274.331
=1420290000000000// 274.434
=1420293600000000// 275.0355
=1420297200000000// 274.972333333
=1420300800000000// 275.407666667
=1420304400000000// 276.3945
=1420308000000000// 276.646
=1420311600000000// 277.449
=1420315200000000// 276.868
=1420318800000000// 278.132333333
=1420322400000000// 278.012666667
=1420326000000000// 276.461
=1420329600000000// 276.818666667
=1420333200000000// 275.744333333
=1420336800000000// 275.9845
=1420340400000000// 274.472
=1420344000000000// 274.274
=1420347600000000// 274.5205
=1420351200000000// 274.174333333
=1420354800000000// 274.272666667
=1420358400000000// 274.5665
=1420362000000000// 274.599666667
=1420365600000000// 274.828333333
=1420369200000000// 274.9475
=1420372800000000// 275.212666667
=1420376400000000// 275.368333333
=1420380000000000// 275.5875
=1420383600000000// 275.722
=1420387200000000// 275.92
=1420390800000000// 276.939
=1420394400000000// 276.863333333
=1420398000000000// 277.608666667
=1420401600000000// 278.4005
=1420405200000000// 279.130333333
=1420408800000000// 279.906666667
=1420412400000000// 280.1485
=1420416000000000// 281.103
=1420419600000000// 281.523
=1420423200000000// 282.2095
=1420426800000000// 282.540666667
=1420430400000000// 283.138333333
=1420434000000000// 283.028
=1420437600000000// 283.861666667
=1420441200000000// 283.987333333
=1420444800000000// 283.928
=1420448400000000// 284.115333333
=1420452000000000// 284.117666667
=1420455600000000// 284.0045
=1420459200000000// 284.045333333
=1420462800000000// 283.970666667
=1420466400000000// 283.9065
=1420470000000000// 283.828333333
=1420473600000000// 283.760666667
=1420477200000000// 284.0455
=1420480800000000// 283.860333333
=1420484400000000// 284.027666667
=1420488000000000// 283.7645
=1420491600000000// 284.075333333
=1420495200000000// 283.955666667
=1420498800000000// 283.743
=1420502400000000// 283.654333333
=1420506000000000// 283.472666667
=1420509600000000// 283.222
=1420513200000000// 283.063333333
=1420516800000000// 282.835666667
=1420520400000000// 282.4895
=1420524000000000// 282.301333333
=1420527600000000// 281.994666667
=1420531200000000// 281.553
=1420534800000000// 281.291333333
=1420538400000000// 280.894666667
=1420542000000000// 280.6485
=1420545600000000// 280.201666667
=1420549200000000// 279.905333333
=1420552800000000// 280.5605
=1420556400000000// 279.947
=1420560000000000// 280.285
=1420563600000000// 281.271
=1420567200000000// 281.393
=1420570800000000// 282.163
=1420574400000000// 281.8195
=1420578000000000// 282.960666667
=1420581600000000// 282.988333333
=1420585200000000// 280.8975
=1420588800000000// 281.631333333
=1420592400000000// 280.246666667
=1420596000000000// 280.1155
=1420599600000000// 278.313
=1420603200000000// 277.764
=1420606800000000// 278.0635
=1420610400000000// 277.231666667
=1420614000000000// 277.248333333
=1420617600000000// 277.0235
=1420621200000000// 277.120666667
=1420624800000000// 276.976333333
=1420628400000000// 277.383
=1420632000000000// 277.055
=1420635600000000// 277.278
=1420639200000000// 277.2925
=1420642800000000// 277.585
=1420646400000000// 277.669
=1420650000000000// 278.285
=1420653600000000// 278.191666667
=1420657200000000// 278.630333333
=1420660800000000// 278.5435
=1420664400000000// 279.157333333
=1420668000000000// 279.245666667
=1420671600000000// 278.27
=1420675200000000// 278.713
=1420678800000000// 278.092
=1420682400000000// 278.179
=1420686000000000// 277.322
=1420689600000000// 277.173
=1420693200000000// 277.193
=1420696800000000// 276.987666667
=1420700400000000// 276.951333333
=1420704000000000// 277.1095
=1420707600000000// 277.008333333
=1420711200000000// 277.101666667
=1420714800000000// 276.9565
=1420718400000000// 277.129333333
=1420722000000000// 277.063666667
=1420725600000000// 277.452
=1420729200000000// 277.235
=1420732800000000// 277.472
=1420736400000000// 278.541
=1420740000000000// 278.500666667
=1420743600000000// 279.292333333
=1420747200000000// 278.714
=1420750800000000// 279.962333333
=1420754400000000// 279.840666667
=1420758000000000// 279.331
=1420761600000000// 279.338666667
=1420765200000000// 278.958333333
=1420768800000000// 278.5225
=1420772400000000// 278.160666667
=1420776000000000// 277.743333333
=1420779600000000// 277.6465
=1420783200000000// 277.122333333
=1420786800000000// 276.918666667
=1420790400000000// 276.7995
=1420794000000000// 276.567666667
=1420797600000000// 276.420333333
=1420801200000000// 276.1385
=1420804800000000// 276.036
=1420808400000000// 275.799
=1420812000000000// 277.0745
=1420815600000000// 276.333333333
=1420819200000000// 277.104666667
=1420822800000000// 278.094
=1420826400000000// 278.792666667
=1420830000000000// 279.709333333
=1420833600000000// 279.001
=1420837200000000// 280.459333333
=1420840800000000// 280.292666667
=1420844400000000// 278.5975
=1420848000000000// 278.940333333
=1420851600000000// 277.754666667
=1420855200000000// 278.6075
=1420858800000000// 276.742333333
=1420862400000000// 276.915666667
=1420866000000000// 276.8305
=1420869600000000// 277.09
=1420873200000000// 277.091
=1420876800000000// 277.1935
=1420880400000000// 277.160666667
=1420884000000000// 277.229333333
=1420887600000000// 277.0895
=1420891200000000// 277.227666667
=1420894800000000// 277.157333333
=1420898400000000// 277.4765
=1420902000000000// 277.276333333
=1420905600000000// 277.465666667
=1420909200000000// 278.1095
=1420912800000000// 278.147333333
=1420916400000000// 278.639666667
=1420920000000000// 278.313
=1420923600000000// 279.078333333
=1420927200000000// 279.024666667
=1420930800000000// 278.962
=1420934400000000// 278.911333333
=1420938000000000// 278.851666667
=1420941600000000// 278.855
=1420945200000000// 278.774333333
=1420948800000000// 278.756666667
=1420952400000000// 278.7465
=1420956000000000// 278.726333333
=1420959600000000// 278.713666667
=1420963200000000// 278.7025
=1420966800000000// 278.689333333
=1420970400000000// 278.677666667
=1420974000000000// 278.6175
=1420977600000000// 278.622
=1420981200000000// 278.578
=1420984800000000// 279.174
=1420988400000000// 278.916666667
=1420992000000000// 279.299333333
=1420995600000000// 279.708
=1420999200000000// 280.082
=1421002800000000// 280.482
=1421006400000000// 280.2635
=1421010000000000// 280.869666667
=1421013600000000// 280.857333333
=1421017200000000// 280.377
=1421020800000000// 280.520666667
=1421024400000000// 280.196333333
=1421028000000000// 280.309
=1421031600000000// 279.839
=1421035200000000// 279.806
=1421038800000000// 279.5935
=1421042400000000// 279.620333333
=1421046000000000// 279.467666667
=1421049600000000// 279.5625
=1421053200000000// 279.327333333
=1421056800000000// 279.339666667
=1421060400000000// 279.1965
=1421064000000000// 279.260666667
=1421067600000000// 279.169333333
=1421071200000000// 279.6435
=1421074800000000// 279.363666667
=1421078400000000// 279.649333333
=1421082000000000// 280.4175
=1421085600000000// 280.542333333
=1421089200000000// 281.149666667
=1421092800000000// 280.5705
=1421096400000000// 281.573333333
=1421100000000000// 281.389666667
=1421103600000000// 279.3995
=1421107200000000// 279.818
=1421110800000000// 278.43
=1421114400000000// 278.4425
=1421118000000000// 276.587666667
=1421121600000000// 276.133333333
=1421125200000000// 276.5695
=1421128800000000// 275.818333333
=1421132400000000// 275.957666667
=1421136000000000// 275.799
=1421139600000000// 276.037666667
=1421143200000000// 275.978333333
=1421146800000000// 275.5345
=1421150400000000// 275.603333333
=1421154000000000// 275.287666667
=1421157600000000// 276.5475
=1421161200000000// 275.706666667
=1421164800000000// 276.441333333
=1421168400000000// 277.565
=1421172000000000// 278.17
=1421175600000000// 279.164
=1421179200000000// 278.478
=1421182800000000// 280.032
=1421186400000000// 279.906
=1421190000000000// 278.9525
=1421193600000000// 279.102333333
=1421197200000000// 278.424666667
=1421200800000000// 278.1935
=1421204400000000// 277.367
=1421208000000000// 276.987
=1421211600000000// 276.3465
=1421215200000000// 276.053333333
=1421218800000000// 275.499666667
=1421222400000000// 275.2265
=1421226000000000// 274.579333333
=1421229600000000// 274.212666667
=1421233200000000// 273.8935
=1421236800000000// 273.511
=1421240400000000// 273.176
=1421244000000000// 274.378
=1421247600000000// 273.530666667
=1421251200000000// 274.220333333
=1421254800000000// 275.3205
=1421258400000000// 275.873333333
=1421262000000000// 276.836666667
=1421265600000000// 276.748
=1421269200000000// 278.062
=1421272800000000// 278.324
=1421276400000000// 276.711
=1421280000000000// 277.598
=1421283600000000// 276.61
=1421287200000000// 276.32
=1421290800000000// 275.099333333
=1421294400000000// 274.576666667
=1421298000000000// 274.3845
=1421301600000000// 273.751666667
=1421305200000000// 273.449333333
=1421308800000000// 273.2865
=1421312400000000// 272.937666667
=1421316000000000// 272.728333333
=1421319600000000// 272.88
=1421323200000000// 272.550333333
=1421326800000000// 272.581666667
=1421330400000000// 273.8665
=1421334000000000// 273.48
=1421337600000000// 274.347
=1421341200000000// 275.399
=1421344800000000// 276.204333333
=1421348400000000// 277.194666667
=1421352000000000// 276.8665
=1421355600000000// 278.296333333
=1421359200000000// 278.407666667
=1421362800000000// 279.4675
=1421366400000000// 279.262666667
=1421370000000000// 280.006333333
=1421373600000000// 279.9865
=1421377200000000// 280.984666667
=1421380800000000// 281.219333333
=1421384400000000// 281.619
=1421388000000000// 281.798666667
=1421391600000000// 282.143333333
=1421395200000000// 281.244
=1421398800000000// 282.003333333
=1421402400000000// 281.518666667
=1421406000000000// 281.2275
=1421409600000000// 280.678333333
=1421413200000000// 280.322666667
=1421416800000000// 280.778
=1421420400000000// 280.152
=1421424000000000// 280.337
=1421427600000000// 280.89
=1421431200000000// 280.952333333
=1421434800000000// 281.382666667
=1421438400000000// 280.914
=1421442000000000// 281.644
=1421445600000000// 281.475
=1421449200000000// 279.8105
=1421452800000000// 280.14
=1421456400000000// 278.974
=1421460000000000// 278.865
=1421463600000000// 277.346666667
=1421467200000000// 276.885333333
=1421470800000000// 276.2475
=1421474400000000// 275.845
=1421478000000000// 275.266
=1421481600000000// 275.3635
=1421485200000000// 274.559
=1421488800000000// 274.431
=1421492400000000// 275.081
=1421496000000000// 274.693666667
=1421499600000000// 275.084333333
=1421503200000000// 275.3995
=1421506800000000// 275.815333333
=1421510400000000// 276.155666667
=1421514000000000// 276.689
=1421517600000000// 276.965
=1421521200000000// 277.434
=1421524800000000// 277.5405
=1421528400000000// 278.130333333
=1421532000000000// 278.357666667
=1421535600000000// 279.2645
=1421539200000000// 279.265333333
=1421542800000000// 279.945666667
=1421546400000000// 280.91
=1421550000000000// 281.495666667
=1421553600000000// 282.365333333
=1421557200000000// 282.8935
=1421560800000000// 283.877
=1421564400000000// 284.519
=1421568000000000// 282.858
=1421571600000000// 284.267666667
=1421575200000000// 283.374333333
=1421578800000000// 283.669
=1421582400000000// 282.379666667
=1421586000000000// 282.278333333
=1421589600000000// 282.468
=1421593200000000// 282.269666667
=1421596800000000// 282.362333333
=1421600400000000// 282.3685
=1421604000000000// 282.49
=1421607600000000// 282.525
=1421611200000000// 281.8545
=1421614800000000// 282.124666667
=1421618400000000// 281.689333333
=1421622000000000// 281.741
=1421625600000000// 281.143333333
=1421629200000000// 281.032666667
=1421632800000000// 280.982
=1421636400000000// 280.851333333
=1421640000000000// 280.780666667
=1421643600000000// 280.777
=1421647200000000// 280.684
=1421650800000000// 280.658
=1421654400000000// 280.539
=1421658000000000// 280.544
=1421661600000000// 280.456
=1421665200000000// 280.0185
=1421668800000000// 280.047
=1421672400000000// 279.726
=1421676000000000// 280.3135
=1421679600000000// 279.689666667
=1421683200000000// 279.974333333
=1421686800000000// 280.649
=1421690400000000// 280.803666667
=1421694000000000// 281.348333333
=1421697600000000// 281.004
=1421701200000000// 281.845
=1421704800000000// 281.797
=1421708400000000// 280.6895
=1421712000000000// 280.994666667
=1421715600000000// 280.240333333
=1421719200000000// 280.303
=1421722800000000// 279.276333333
=1421726400000000// 279.066666667
=1421730000000000// 279.011
=1421733600000000// 278.75
=1421737200000000// 278.643
=1421740800000000// 277.798
=1421744400000000// 277.937
=1421748000000000// 277.338
=1421751600000000// 277.5645
=1421755200000000// 276.690333333
=1421758800000000// 276.641666667
=1421762400000000// 277.6375
=1421766000000000// 277.240666667
=1421769600000000// 277.888333333
=1421773200000000// 278.679
=1421776800000000// 279.279
=1421780400000000// 280.022
=1421784000000000// 279.3605
=1421787600000000// 280.571666667
=1421791200000000// 280.378333333
=1421794800000000// 279.338
=1421798400000000// 279.427
=1421802000000000// 278.669
=1421805600000000// 278.4245
=1421809200000000// 277.495333333
=1421812800000000// 277.079666667
=1421816400000000// 276.905
=1421820000000000// 276.409
=1421823600000000// 276.154
=1421827200000000// 275.7865
=1421830800000000// 275.569
=1421834400000000// 275.239
=1421838000000000// 274.7295
=1421841600000000// 274.459333333
=1421845200000000// 274.009666667
=1421848800000000// 275.361
=1421852400000000// 274.311
=1421856000000000// 275.062
=1421859600000000// 276.0545
=1421863200000000// 276.725
=1421866800000000// 277.637
=1421870400000000// 277.299
=1421874000000000// 278.627666667
=1421877600000000// 278.706333333
=1421881200000000// 278.0925
=1421884800000000// 278.402
=1421888400000000// 278.019
=1421892000000000// 278.165
=1421895600000000// 277.605666667
=1421899200000000// 277.575333333
=1421902800000000// 277.714
=1421906400000000// 277.627333333
=1421910000000000// 277.709666667
=1421913600000000// 277.7355
=1421917200000000// 277.836666667
=1421920800000000// 277.881333333
=1421924400000000// 277.741
=1421928000000000// 277.847333333
=1421931600000000// 277.768666667
=1421935200000000// 278.266
=1421938800000000// 277.995333333
=1421942400000000// 278.300666667
=1421946000000000// 278.9495
=1421949600000000// 279.140333333
=1421953200000000// 279.674666667
=1421956800000000// 279.5185
=1421960400000000// 280.283
=1421964000000000// 280.357
=1421967600000000// 279.9605
=1421971200000000// 280.191333333
=1421974800000000// 279.951666667
=1421978400000000// 280.161
=1421982000000000// 279.771666667
=1421985600000000// 279.831333333
=1421989200000000// 279.9315
=1421992800000000// 279.977666667
=1421996400000000// 280.064333333
=1422000000000000// 280.092
=1422003600000000// 280.198333333
=1422007200000000// 280.245666667
=1422010800000000// 280.299
=1422014400000000// 280.344333333
=1422018000000000// 280.395666667
=1422021600000000// 280.85
=1422025200000000// 280.767
=1422028800000000// 281.087
=1422032400000000// 281.3675
=1422036000000000// 281.700666667
=1422039600000000// 281.994333333
=1422043200000000// 282.284
=1422046800000000// 282.579
=1422050400000000// 282.87
=1422054000000000// 283.227
=1422057600000000// 283.496
=1422061200000000// 283.831
=1422064800000000// 283.909
=1422068400000000// 284.329666667
=1422072000000000// 284.493333333
=1422075600000000// 284.448
=1422079200000000// 284.681333333
=1422082800000000// 284.705666667
=1422086400000000// 284.634
=1422090000000000// 284.690333333
=1422093600000000// 284.650666667
=1422097200000000// 284.673
=1422100800000000// 284.612666667
=1422104400000000// 284.614333333
=1422108000000000// 284.918
=1422111600000000// 284.819
=1422115200000000// 285.022
=1422118800000000// 285.2425
=1422122400000000// 285.439666667
=1422126000000000// 285.654333333
=1422129600000000// 285.381
=1422133200000000// 285.758333333
=1422136800000000// 285.647666667
=1422140400000000// 285.2975
=1422144000000000// 285.266666667
=1422147600000000// 284.996333333
=1422151200000000// 284.595
=1422154800000000// 284.368333333
=1422158400000000// 284.010666667
=1422162000000000// 283.764
=1422165600000000// 283.369333333
=1422169200000000// 283.085666667
=1422172800000000// 282.8395
=1422176400000000// 282.543333333
=1422180000000000// 282.284666667
=1422183600000000// 281.8695
=1422187200000000// 281.663
=1422190800000000// 281.3
=1422194400000000// 282.6495
=1422198000000000// 281.715666667
=1422201600000000// 282.494333333
=1422205200000000// 283.639
=1422208800000000// 284.295666667
=1422212400000000// 285.318333333
=1422216000000000// 284.8665
=1422219600000000// 286.380666667
=1422223200000000// 286.420333333
=1422226800000000// 283.846
=1422230400000000// 284.757
=1422234000000000// 283.054
=1422237600000000// 282.7435
=1422241200000000// 280.576333333
=1422244800000000// 279.801666667
=1422248400000000// 279.469
=1422252000000000// 278.547
=1422255600000000// 278.067
=1422259200000000// 278.3385
=1422262800000000// 277.608
=1422266400000000// 277.629
=1422270000000000// 278.6425
=1422273600000000// 278.332666667
=1422277200000000// 279.015333333
=1422280800000000// 280.6375
=1422284400000000// 281.007
=1422288000000000// 282.316
=1422291600000000// 283.3345
=1422295200000000// 284.740333333
=1422298800000000// 285.855666667
=1422302400000000// 284.9375
=1422306000000000// 286.730666667
=1422309600000000// 286.490333333
=1422313200000000// 284.843
=1422316800000000// 285.071666667
=1422320400000000// 283.893333333
=1422324000000000// 283.8555
=1422327600000000// 282.297
=1422331200000000// 281.879
=1422334800000000// 282.022
=1422338400000000// 281.417
=1422342000000000// 281.373
=1422345600000000// 281.9215
=1422349200000000// 281.68
=1422352800000000// 282.031
=1422356400000000// 281.9355
=1422360000000000// 282.435333333
=1422363600000000// 282.488666667
=1422367200000000// 282.8125
=1422370800000000// 282.775666667
=1422374400000000// 283.009333333
=1422378000000000// 283.3745
=1422381600000000// 283.564333333
=1422385200000000// 283.885666667
=1422388800000000// 283.6355
=1422392400000000// 284.147333333
=1422396000000000// 284.087666667
=1422399600000000// 283.638
=1422403200000000// 283.708333333
=1422406800000000// 283.388666667
=1422410400000000// 282.8745
=1422414000000000// 282.619666667
=1422417600000000// 282.170333333
=1422421200000000// 281.3795
=1422424800000000// 281.044
=1422428400000000// 280.367
=1422432000000000// 280.2785
=1422435600000000// 279.405333333
=1422439200000000// 279.120666667
=1422442800000000// 279.76
=1422446400000000// 279.167333333
=1422450000000000// 279.498666667
=1422453600000000// 280.0095
=1422457200000000// 280.281
=1422460800000000// 280.732
=1422464400000000// 281.394
=1422468000000000// 281.774666667
=1422471600000000// 282.366333333
=1422475200000000// 282.253
=1422478800000000// 283.079666667
=1422482400000000// 283.201333333
=1422486000000000// 280.8005
=1422489600000000// 281.763
=1422493200000000// 280.203
=1422496800000000// 280.58
=1422500400000000// 278.374333333
=1422504000000000// 278.105666667
=1422507600000000// 278.2715
=1422511200000000// 277.858
=1422514800000000// 277.879
=1422518400000000// 278.0095
=1422522000000000// 277.994
=1422525600000000// 278.088
=1422529200000000// 277.9765
=1422532800000000// 278.139
=1422536400000000// 278.096
=1422540000000000// 278.833
=1422543600000000// 278.53
=1422547200000000// 279.007
=1422550800000000// 279.9485
=1422554400000000// 280.270666667
=1422558000000000// 281.057333333
=1422561600000000// 280.4505
=1422565200000000// 281.701666667
=1422568800000000// 281.559333333
=1422572400000000// 280.2075
=1422576000000000// 280.468333333
=1422579600000000// 279.519666667
=1422583200000000// 279.341
=1422586800000000// 278.135666667
=1422590400000000// 277.700333333
=1422594000000000// 277.3785
=1422597600000000// 276.905333333
=1422601200000000// 276.545666667
=1422604800000000// 276.401
=1422608400000000// 275.969666667
=1422612000000000// 275.753333333
=1422615600000000// 275.285
=1422619200000000// 275.152666667
=1422622800000000// 274.768333333
=1422626400000000// 277.028
=1422630000000000// 275.762333333
=1422633600000000// 277.140666667
=1422637200000000// 278.198
=1422640800000000// 279.683333333
=1422644400000000// 280.847666667
=1422648000000000// 280.3365
=1422651600000000// 282.059333333
=1422655200000000// 282.106666667
=1422658800000000// 279.7115
=1422662400000000// 280.573
=1422666000000000// 278.992
=1422669600000000// 279.0365
=1422673200000000// 276.913666667
=1422676800000000// 276.416333333
=1422680400000000// 276.133
=1422684000000000// 275.564333333
=1422687600000000// 275.209666667
=1422691200000000// 275.289
=1422694800000000// 274.789666667
=1422698400000000// 274.724333333
=1422702000000000// 274.889
=1422705600000000// 274.747
=1422709200000000// 274.835
=1422712800000000// 276.27
=1422716400000000// 275.909
=1422720000000000// 276.895
=1422723600000000// 277.818
=1422727200000000// 278.825
=1422730800000000// 279.769
=1422734400000000// 279.744
=1422738000000000// 281.011
=1422741600000000// 281.309
=1422745200000000// 279.6835
=1422748800000000// 280.622666667
=1422752400000000// 279.638333333
=1422756000000000// 280.16
=1422759600000000// 278.673666667
=1422763200000000// 278.693333333
=1422766800000000// 278.343
=1422770400000000// 278.486
=1422774000000000// 278.259
=1422777600000000// 278.313
=1422781200000000// 277.992333333
=1422784800000000// 277.952666667
=1422788400000000// 277.837
=1422792000000000// 277.822666667
=1422795600000000// 277.732333333
=1422799200000000// 278.276
=1422802800000000// 277.974333333
=1422806400000000// 278.306666667
=1422810000000000// 278.6055
=1422813600000000// 278.949
=1422817200000000// 279.259
=1422820800000000// 279.4
=1422824400000000// 279.766333333
=1422828000000000// 279.963666667
=1422831600000000// 280.0875
=1422835200000000// 280.309333333
=1422838800000000// 280.457666667
=1422842400000000// 280.7175
=1422846000000000// 280.828666667
=1422849600000000// 281.051333333
=1422853200000000// 280.8895
=1422856800000000// 281.240333333
=1422860400000000// 281.206666667
=1422864000000000// 279.6525
=1422867600000000// 280.125666667
=1422871200000000// 279.078333333
=1422874800000000// 278.8245
=1422878400000000// 277.512666667
=1422882000000000// 276.994333333
=1422885600000000// 278.0015
=1422889200000000// 276.974666667
=1422892800000000// 277.473333333
=1422896400000000// 278.3495
=1422900000000000// 278.722333333
=1422903600000000// 279.472666667
=1422907200000000// 280.515
=1422910800000000// 281.168
=1422914400000000// 282.113
=1422918000000000// 281.0745
=1422921600000000// 282.680666667
=1422925200000000// 282.303333333
=1422928800000000// 282.093
=1422932400000000// 281.66
=1422936000000000// 281.394
=1422939600000000// 281.3085
=1422943200000000// 280.982333333
=1422946800000000// 280.836666667
=1422950400000000// 280.695
=1422954000000000// 280.548
=1422957600000000// 280.405
=1422961200000000// 280.334
=1422964800000000// 280.167
=1422968400000000// 280.072
=1422972000000000// 280.328
=1422975600000000// 280.116
=1422979200000000// 280.255
=1422982800000000// 280.54
=1422986400000000// 280.630333333
=1422990000000000// 280.866666667
=1422993600000000// 280.986
=1422997200000000// 281.261333333
=1423000800000000// 281.419666667
=1423004400000000// 281.1735
=1423008000000000// 281.466666667
=1423011600000000// 281.355333333
=1423015200000000// 281.022
=1423018800000000// 280.984666667
=1423022400000000// 280.725333333
=1423026000000000// 279.7915
=1423029600000000// 279.757
=1423033200000000// 279.048
=1423036800000000// 279.148
=1423040400000000// 278.169333333
=1423044000000000// 277.999666667
=1423047600000000// 278.078
=1423051200000000// 277.825666667
=1423054800000000// 277.821333333
=1423058400000000// 278.3075
=1423062000000000// 278.139666667
=1423065600000000// 278.462333333
=1423069200000000// 279.001
=1423072800000000// 279.251666667
=1423076400000000// 279.718333333
=1423080000000000// 279.803
=1423083600000000// 280.397
=1423087200000000// 280.609
=1423090800000000// 280.2845
=1423094400000000// 280.675333333
=1423098000000000// 280.529666667
=1423101600000000// 280.8655
=1423105200000000// 280.559333333
=1423108800000000// 280.734666667
=1423112400000000// 280.7915
=1423116000000000// 281.006333333
=1423119600000000// 281.102666667
=1423123200000000// 281.139
=1423126800000000// 281.255333333
=1423130400000000// 281.311666667
=1423134000000000// 282.0325
=1423137600000000// 281.867333333
=1423141200000000// 282.366666667
=1423144800000000// 282.2815
=1423148400000000// 282.975666667
=1423152000000000// 283.085333333
=1423155600000000// 283.523
=1423159200000000// 283.523333333
=1423162800000000// 283.851666667
=1423166400000000// 284.4155
=1423170000000000// 284.665333333
=1423173600000000// 285.150666667
=1423177200000000// 284.9365
=1423180800000000// 285.655
=1423184400000000// 285.674
=1423188000000000// 285.599
=1423191600000000// 285.649333333
=1423195200000000// 285.605666667
=1423198800000000// 285.7985
=1423202400000000// 285.676
=1423206000000000// 285.79
=1423209600000000// 285.9355
=1423213200000000// 286.039
=1423216800000000// 286.174
=1423220400000000// 285.868
=1423224000000000// 286.15
=1423227600000000// 285.991
=1423231200000000// 285.9935
=1423234800000000// 285.780666667
=1423238400000000// 285.729333333
=1423242000000000// 285.8605
=1423245600000000// 285.748333333
=1423249200000000// 285.818666667
=1423252800000000// 285.41
=1423256400000000// 285.64
=1423260000000000// 285.391
=1423263600000000// 285.28
=1423267200000000// 284.985
=1423270800000000// 284.828
=1423274400000000// 284.8815
=1423278000000000// 284.654333333
=1423281600000000// 284.637666667
=1423285200000000// 284.262
=1423288800000000// 284.365
=1423292400000000// 284.109
=1423296000000000// 283.7615
=1423299600000000// 283.536
=1423303200000000// 283.219
=1423306800000000// 283.2575
=1423310400000000// 282.822
=1423314000000000// 282.742
=1423317600000000// 283.2355
=1423321200000000// 282.964333333
=1423324800000000// 283.266666667
=1423328400000000// 283.328
=1423332000000000// 283.710666667
=1423335600000000// 283.852333333
=1423339200000000// 283.7235
=1423342800000000// 283.955333333
=1423346400000000// 283.916666667
=1423350000000000// 283.8055
=1423353600000000// 283.791
=1423357200000000// 283.704
=1423360800000000// 283.487
=1423364400000000// 283.443333333
=1423368000000000// 283.269666667
=1423371600000000// 283.3195
=1423375200000000// 283.071333333
=1423378800000000// 283.046666667
=1423382400000000// 282.8965
=1423386000000000// 282.913666667
=1423389600000000// 282.805333333
=1423393200000000// 282.244
=1423396800000000// 282.286666667
=1423400400000000// 281.876333333
=1423404000000000// 283.232
=1423407600000000// 282.233
=1423411200000000// 283.0
=1423414800000000// 283.2
=1423418400000000// 284.156
=1423422000000000// 284.545
=1423425600000000// 284.357
=1423429200000000// 284.938333333
=1423432800000000// 284.942666667
=1423436400000000// 284.588
=1423440000000000// 284.712
=1423443600000000// 284.477
=1423447200000000// 284.2285
=1423450800000000// 283.998
=1423454400000000// 283.754
=1423458000000000// 283.6315
=1423461600000000// 283.347
=1423465200000000// 283.184
=1423468800000000// 282.609
=1423472400000000// 282.583333333
=1423476000000000// 282.145666667
=1423479600000000// 282.2865
=1423483200000000// 281.656
=1423486800000000// 281.604
=1423490400000000// 282.0275
=1423494000000000// 281.817
=1423497600000000// 282.082
=1423501200000000// 282.48
=1423504800000000// 282.700666667
=1423508400000000// 283.054333333
=1423512000000000// 283.237
=1423515600000000// 283.647666667
=1423519200000000// 283.887333333
=1423522800000000// 283.168
=1423526400000000// 283.727333333
=1423530000000000// 283.327666667
=1423533600000000// 283.5275
=1423537200000000// 282.928
=1423540800000000// 282.928
=1423544400000000// 283.062
=1423548000000000// 283.017333333
=1423551600000000// 283.106666667
=1423555200000000// 283.161
=1423558800000000// 283.262
=1423562400000000// 283.328
=1423566000000000// 282.9115
=1423569600000000// 283.138333333
=1423573200000000// 282.882666667
=1423576800000000// 282.89
=1423580400000000// 282.546666667
=1423584000000000// 282.466333333
=1423587600000000// 282.756
=1423591200000000// 282.552333333
=1423594800000000// 282.718666667
=1423598400000000// 282.8885
=1423602000000000// 283.053666667
=1423605600000000// 283.222333333
=1423609200000000// 281.8045
=1423612800000000// 282.502
=1423616400000000// 281.613
=1423620000000000// 281.424
=1423623600000000// 280.301666667
=1423627200000000// 279.879333333
=1423630800000000// 280.001
=1423634400000000// 279.397333333
=1423638000000000// 279.337666667
=1423641600000000// 278.9135
=1423645200000000// 278.975333333
=1423648800000000// 278.672666667
=1423652400000000// 278.4945
=1423656000000000// 278.150333333
=1423659600000000// 277.930666667
=1423663200000000// 280.067
=1423666800000000// 279.062
=1423670400000000// 280.413
=1423674000000000// 281.208
=1423677600000000// 282.744333333
=1423681200000000// 283.724666667
=1423684800000000// 283.5255
=1423688400000000// 284.899
=1423692000000000// 285.093
=1423695600000000// 283.462
=1423699200000000// 284.264333333
=1423702800000000// 283.241666667
=1423706400000000// 283.4565
=1423710000000000// 282.021333333
=1423713600000000// 281.823666667
=1423717200000000// 282.0855
=1423720800000000// 281.734666667
=1423724400000000// 281.843333333
=1423728000000000// 281.6045
=1423731600000000// 281.829
=1423735200000000// 281.706
=1423738800000000// 281.3725
=1423742400000000// 281.319666667
=1423746000000000// 281.056333333
=1423749600000000// 281.9975
=1423753200000000// 281.332666667
=1423756800000000// 281.872333333
=1423760400000000// 282.542
=1423764000000000// 283.038333333
=1423767600000000// 283.664666667
=1423771200000000// 283.602
=1423774800000000// 284.458
=1423778400000000// 284.625
=1423782000000000// 284.2735
=1423785600000000// 284.613333333
=1423789200000000// 284.434666667
=1423792800000000// 284.0675
=1423796400000000// 283.951666667
=1423800000000000// 283.647333333
=1423803600000000// 282.5925
=1423807200000000// 282.538333333
=1423810800000000// 281.733666667
=1423814400000000// 281.685
=1423818000000000// 280.628333333
=1423821600000000// 280.327666667
=1423825200000000// 280.63
=1423828800000000// 280.128333333
=1423832400000000// 280.229666667
=1423836000000000// 281.2225
=1423839600000000// 281.026666667
=1423843200000000// 281.722333333
=1423846800000000// 282.829
=1423850400000000// 283.387666667
=1423854000000000// 284.357333333
=1423857600000000// 284.024
=1423861200000000// 285.428
=1423864800000000// 285.529
=1423868400000000// 284.836
=1423872000000000// 285.201666667
=1423875600000000// 284.773333333
=1423879200000000// 284.322
=1423882800000000// 283.901333333
=1423886400000000// 283.457666667
=1423890000000000// 283.2815
=1423893600000000// 282.748666667
=1423897200000000// 282.483333333
=1423900800000000// 282.634
=1423904400000000// 282.23
=1423908000000000// 282.242
=1423911600000000// 282.0815
=1423915200000000// 282.151
=1423918800000000// 282.048
=1423922400000000// 282.5215
=1423926000000000// 282.226333333
=1423929600000000// 282.507666667
=1423933200000000// 282.925
=1423936800000000// 283.161
=1423940400000000// 283.533
=1423944000000000// 283.4695
=1423947600000000// 283.986666667
=1423951200000000// 284.068333333
=1423954800000000// 282.7965
=1423958400000000// 283.329333333
=1423962000000000// 282.508666667
=1423965600000000// 282.06
=1423969200000000// 281.115333333
=1423972800000000// 280.542666667
=1423976400000000// 280.461
=1423980000000000// 279.724666667
=1423983600000000// 279.479333333
=1423987200000000// 280.0135
=1423990800000000// 279.508333333
=1423994400000000// 279.782666667
=1423998000000000// 279.4705
=1424001600000000// 279.940333333
=1424005200000000// 279.823666667
=1424008800000000// 280.196
=1424012400000000// 279.916333333
=1424016000000000// 280.125666667
=1424019600000000// 281.075
=1424023200000000// 281.037666667
=1424026800000000// 281.740333333
=1424030400000000// 281.5565
=1424034000000000// 282.554666667
=1424037600000000// 282.666333333
=1424041200000000// 281.496
=1424044800000000// 282.035
=1424048400000000// 281.292
=1424052000000000// 281.1045
=1424055600000000// 280.176333333
=1424059200000000// 279.803666667
=1424062800000000// 279.8065
=1424066400000000// 279.308666667
=1424070000000000// 279.186333333
=1424073600000000// 279.1105
=1424077200000000// 278.972666667
=1424080800000000// 278.881333333
=1424084400000000// 278.5925
=1424088000000000// 278.567
=1424091600000000// 278.344
=1424095200000000// 279.832
=1424098800000000// 279.038666667
=1424102400000000// 279.956333333
=1424106000000000// 281.2395
=1424109600000000// 282.035333333
=1424113200000000// 283.196666667
=1424116800000000// 282.96
=1424120400000000// 284.587333333
=1424124000000000// 284.816666667
=1424127600000000// 283.087
=1424131200000000// 283.969333333
=1424134800000000// 282.892666667
=1424138400000000// 282.6035
=1424142000000000// 281.264333333
=1424145600000000// 280.712666667
=1424149200000000// 280.6435
=1424152800000000// 279.931
=1424156400000000// 279.701
=1424160000000000// 279.363
=1424163600000000// 279.169
=1424167200000000// 278.867
=1424170800000000// 278.522
=1424174400000000// 278.234333333
=1424178000000000// 277.903666667
=1424181600000000// 279.5045
=1424185200000000// 278.53
=1424188800000000// 279.487
=1424192400000000// 280.592
=1424196000000000// 281.499666667
=1424199600000000// 282.555333333
=1424203200000000// 282.0315
=1424206800000000// 283.613666667
=1424210400000000// 283.616333333
=1424214000000000// 282.3415
=1424217600000000// 282.77
=1424221200000000// 281.921
=1424224800000000// 280.8
=1424228400000000// 280.041666667
=1424232000000000// 279.011333333
=1424235600000000// 279.319
=1424239200000000// 277.842666667
=1424242800000000// 277.704333333
=1424246400000000// 277.9545
=1424250000000000// 277.686666667
=1424253600000000// 277.807333333
=1424257200000000// 277.339
=1424260800000000// 277.656
=1424264400000000// 277.384
=1424268000000000// 280.0115
=1424271600000000// 278.773
=1424275200000000// 280.434
=1424278800000000// 281.153
=1424282400000000// 283.128
=1424286000000000// 284.161
=1424289600000000// 283.3935
=1424293200000000// 285.026666667
=1424296800000000// 284.859333333
=1424300400000000// 283.6295
=1424304000000000// 283.816333333
=1424307600000000// 282.940666667
=1424311200000000// 282.4625
=1424314800000000// 281.454333333
=1424318400000000// 280.843666667
=1424322000000000// 280.7595
=1424325600000000// 279.973333333
=1424329200000000// 279.713666667
=1424332800000000// 280.204
=1424336400000000// 279.694333333
=1424340000000000// 279.934666667
=1424343600000000// 279.8765
=1424347200000000// 280.216333333
=1424350800000000// 280.257666667
=1424354400000000// 280.681
=1424358000000000// 280.595
=1424361600000000// 280.891
=1424365200000000// 281.3595
=1424368800000000// 281.598
=1424372400000000// 282.009
=1424376000000000// 282.094
=1424379600000000// 282.613666667
=1424383200000000// 282.807333333
=1424386800000000// 282.062
=1424390400000000// 282.568666667
=1424394000000000// 282.136333333
=1424397600000000// 282.0
=1424401200000000// 281.469
=1424404800000000// 281.234
=1424408400000000// 281.1145
=1424412000000000// 280.841
=1424415600000000// 280.683
=1424419200000000// 280.787
=1424422800000000// 280.541666667
=1424426400000000// 280.558333333
=1424430000000000// 280.4605
=1424433600000000// 280.515333333
=1424437200000000// 280.455666667
=1424440800000000// 280.8685
=1424444400000000// 280.651333333
=1424448000000000// 280.906666667
=1424451600000000// 281.4535
=1424455200000000// 281.611666667
=1424458800000000// 282.061333333
=1424462400000000// 281.7405
=1424466000000000// 282.447
=1424469600000000// 282.383
=1424473200000000// 281.876
=1424476800000000// 281.959666667
=1424480400000000// 281.600333333
=1424484000000000// 281.546
=1424487600000000// 281.085
=1424491200000000// 280.929
=1424494800000000// 280.745
=1424498400000000// 280.598333333
=1424502000000000// 280.423666667
=1424505600000000// 280.1965
=1424509200000000// 280.039333333
=1424512800000000// 279.829666667
=1424516400000000// 279.2275
=1424520000000000// 279.148666667
=1424523600000000// 278.677333333
=1424527200000000// 279.7575
=1424530800000000// 278.769
=1424534400000000// 279.332
=1424538000000000// 280.3165
=1424541600000000// 280.739
=1424545200000000// 281.583
=1424548800000000// 281.5465
=1424552400000000// 282.684
=1424556000000000// 282.941
=1424559600000000// 281.592
=1424563200000000// 282.384333333
=1424566800000000// 281.570666667
=1424570400000000// 280.6615
=1424574000000000// 279.879666667
=1424577600000000// 279.002333333
=1424581200000000// 278.561
=1424584800000000// 277.538333333
=1424588400000000// 276.951666667
=1424592000000000// 276.49
=1424595600000000// 275.861666667
=1424599200000000// 275.358333333
=1424602800000000// 274.8625
=1424606400000000// 274.356666667
=1424610000000000// 273.858333333
=1424613600000000// 276.6895
=1424617200000000// 275.081333333
=1424620800000000// 276.802666667
=1424624400000000// 277.8575
=1424628000000000// 279.801
=1424631600000000// 281.078
=1424635200000000// 280.7035
=1424638800000000// 282.531
=1424642400000000// 282.707
=1424646000000000// 280.684
=1424649600000000// 281.593
=1424653200000000// 280.303
=1424656800000000// 280.1925
=1424660400000000// 278.509333333
=1424664000000000// 278.005666667
=1424667600000000// 277.1105
=1424671200000000// 276.737333333
=1424674800000000// 275.972666667
=1424678400000000// 275.459
=1424682000000000// 274.610666667
=1424685600000000// 274.013333333
=1424689200000000// 273.776
=1424692800000000// 273.058666667
=1424696400000000// 272.701333333
=1424700000000000// 275.8585
=1424703600000000// 274.329666667
=1424707200000000// 276.315333333
=1424710800000000// 277.121
=1424714400000000// 279.5
=1424718000000000// 280.699
=1424721600000000// 280.495
=1424725200000000// 282.161666667
=1424728800000000// 282.425333333
=1424732400000000// 280.1845
=1424736000000000// 281.283
=1424739600000000// 279.877
=1424743200000000// 279.323
=1424746800000000// 277.633
=1424750400000000// 276.795
=1424754000000000// 276.629
=1424757600000000// 275.567
=1424761200000000// 275.177
=1424764800000000// 275.0775
=1424768400000000// 274.590666667
=1424772000000000// 274.394333333
=1424775600000000// 274.126
=1424779200000000// 273.953666667
=1424782800000000// 273.709333333
=1424786400000000// 277.4395
=1424790000000000// 275.870333333
=1424793600000000// 278.275666667
=1424797200000000// 278.2635
=1424800800000000// 281.474666667
=1424804400000000// 282.268333333
=1424808000000000// 282.2405
=1424811600000000// 283.308
=1424815200000000// 283.554
=1424818800000000// 281.094
=1424822400000000// 282.242
=1424826000000000// 280.684
=1424829600000000// 280.275
=1424833200000000// 278.334
=1424836800000000// 277.542
=1424840400000000// 277.8935
=1424844000000000// 276.720333333
=1424847600000000// 276.690666667
=1424851200000000// 276.782
=1424854800000000// 276.712
=1424858400000000// 276.763
=1424862000000000// 276.3795
=1424865600000000// 276.575333333
=1424869200000000// 276.336666667
=1424872800000000// 278.6215
=1424876400000000// 277.541666667
=1424880000000000// 278.985333333
=1424883600000000// 279.5545
=1424887200000000// 281.289666667
=1424890800000000// 282.150333333
=1424894400000000// 281.4005
=1424898000000000// 282.798
=1424901600000000// 282.585
=1424905200000000// 281.846
=1424908800000000// 281.808333333
=1424912400000000// 281.244666667
=1424916000000000// 281.223
=1424919600000000// 280.478666667
=1424923200000000// 280.276333333
=1424926800000000// 280.2665
=1424930400000000// 280.0
=1424934000000000// 279.926
=1424937600000000// 279.8165
=1424941200000000// 279.754333333
=1424944800000000// 279.656666667
=1424948400000000// 279.7495
=1424952000000000// 279.588333333
=1424955600000000// 279.617666667
=1424959200000000// 280.2615
=1424962800000000// 280.086
=1424966400000000// 280.525
=1424970000000000// 280.881
=1424973600000000// 281.347666667
=1424977200000000// 281.731333333
=1424980800000000// 282.057
=1424984400000000// 282.46
=1424988000000000// 282.805
=1424991600000000// 281.732
=1424995200000000// 282.549666667
=1424998800000000// 281.949333333
=1425002400000000// 281.2785
=1425006000000000// 280.701666667
=1425009600000000// 280.054333333
=1425013200000000// 280.2705
=1425016800000000// 279.335333333
=1425020400000000// 279.263666667
=1425024000000000// 279.195
=1425027600000000// 279.122333333
=1425031200000000// 279.052666667
=1425034800000000// 279.0835
=1425038400000000// 278.980333333
=1425042000000000// 278.977666667
=1425045600000000// 279.3845
=1425049200000000// 279.245333333
=1425052800000000// 279.515666667
=1425056400000000// 280.321
=1425060000000000// 280.413
=1425063600000000// 281.04
=1425067200000000// 280.7635
=1425070800000000// 281.691666667
=1425074400000000// 281.716333333
=1425078000000000// 281.2175
=1425081600000000// 281.416666667
=1425085200000000// 281.092333333
=1425088800000000// 281.1625
=1425092400000000// 280.706666667
=1425096000000000// 280.645333333
=1425099600000000// 280.1015
=1425103200000000// 280.201
=1425106800000000// 279.818
=1425110400000000// 279.4225
=1425114000000000// 279.043666667
=1425117600000000// 278.652333333
=1425121200000000// 278.324
=1425124800000000// 277.911666667
=1425128400000000// 277.562333333
=1425132000000000// 279.503
=1425135600000000// 278.390333333
=1425139200000000// 279.567666667
=1425142800000000// 279.8165
=1425146400000000// 281.303333333
=1425150000000000// 281.861666667
=1425153600000000// 281.6065
=1425157200000000// 282.436
=1425160800000000// 282.452
=1425164400000000// 280.52
=1425168000000000// 281.185333333
=1425171600000000// 279.902666667
=1425175200000000// 278.9245
=1425178800000000// 277.540333333
=1425182400000000// 276.460666667
=1425186000000000// 276.378
=1425189600000000// 274.966
=1425193200000000// 274.551
=1425196800000000// 274.503
=1425200400000000// 273.965666667
=1425204000000000// 273.795333333
=1425207600000000// 273.3885
=1425211200000000// 273.297
=1425214800000000// 272.969
=1425218400000000// 276.647
=1425222000000000// 274.983666667
=1425225600000000// 277.326333333
=1425229200000000// 278.029
=1425232800000000// 280.918333333
=1425236400000000// 282.167666667
=1425240000000000// 281.456
=1425243600000000// 283.359
=1425247200000000// 283.301
=1425250800000000// 281.996
=1425254400000000// 282.353666667
=1425258000000000// 281.464333333
=1425261600000000// 280.9795
=1425265200000000// 279.955333333
=1425268800000000// 279.335666667
=1425272400000000// 279.208
=1425276000000000// 278.424333333
=1425279600000000// 278.132666667
=1425283200000000// 278.1505
=1425286800000000// 277.755666667
=1425290400000000// 277.670333333
=1425294000000000// 277.481
=1425297600000000// 277.430333333
=1425301200000000// 277.275666667
=1425304800000000// 279.0525
=1425308400000000// 278.254
=1425312000000000// 279.387
=1425315600000000// 280.206
=1425319200000000// 281.443666667
=1425322800000000// 282.367333333
=1425326400000000// 281.9135
=1425330000000000// 283.296333333
=1425333600000000// 283.301666667
=1425337200000000// 281.4525
=1425340800000000// 282.076
=1425344400000000// 280.845
=1425348000000000// 279.878
=1425351600000000// 278.559
=1425355200000000// 277.504
=1425358800000000// 276.901
=1425362400000000// 275.695333333
=1425366000000000// 274.941666667
=1425369600000000// 274.5795
=1425373200000000// 273.695333333
=1425376800000000// 273.202666667
=1425380400000000// 273.1855
=1425384000000000// 272.534333333
=1425387600000000// 272.358666667
=1425391200000000// 275.823
=1425394800000000// 274.434
=1425398400000000// 276.685
=1425402000000000// 277.463
=1425405600000000// 280.205
=1425409200000000// 281.474
=1425412800000000// 281.1075
=1425416400000000// 282.921666667
=1425420000000000// 283.100333333
=1425423600000000// 279.6325
=1425427200000000// 281.026666667
=1425430800000000// 278.774333333
=1425434400000000// 278.279
=1425438000000000// 275.441
=1425441600000000// 274.36
=1425445200000000// 274.2555
=1425448800000000// 272.849
=1425452400000000// 272.419
=1425456000000000// 272.2975
=1425459600000000// 271.764666667
=1425463200000000// 271.540333333
=1425466800000000// 271.5135
=1425470400000000// 271.223333333
=1425474000000000// 271.130666667
=1425477600000000// 275.513
=1425481200000000// 273.928666667
=1425484800000000// 276.819333333
=1425488400000000// 276.915
=1425492000000000// 280.737333333
=1425495600000000// 281.764666667
=1425499200000000// 281.357
=1425502800000000// 282.862666667
=1425506400000000// 282.933333333
=1425510000000000// 280.234
=1425513600000000// 281.228
=1425517200000000// 279.452
=1425520800000000// 278.6945
=1425524400000000// 276.579
=1425528000000000// 275.482
=1425531600000000// 275.457
=1425535200000000// 274.002666667
=1425538800000000// 273.620333333
=1425542400000000// 273.613
=1425546000000000// 273.105666667
=1425549600000000// 272.973333333
=1425553200000000// 273.6425
=1425556800000000// 273.243
=1425560400000000// 273.645
=1425564000000000// 277.036
=1425567600000000// 276.441666667
=1425571200000000// 278.836333333
=1425574800000000// 279.1455
=1425578400000000// 282.235333333
=1425582000000000// 283.239666667
=1425585600000000// 282.839
=1425589200000000// 284.311666667
=1425592800000000// 284.379333333
=1425596400000000// 281.77
=1425600000000000// 282.73
=1425603600000000// 281.013
=1425607200000000// 280.29
=1425610800000000// 278.241666667
=1425614400000000// 277.187333333
=1425618000000000// 277.053
=1425621600000000// 275.692
=1425625200000000// 275.251
=1425628800000000// 275.203
=1425632400000000// 274.631
=1425636000000000// 274.452
=1425639600000000// 274.428
=1425643200000000// 274.197333333
=1425646800000000// 274.121666667
=1425650400000000// 277.932
=1425654000000000// 276.561
=1425657600000000// 279.076
=1425661200000000// 279.79
=1425664800000000// 282.905333333
=1425668400000000// 284.219666667
=1425672000000000// 283.8245
=1425675600000000// 285.708666667
=1425679200000000// 285.883333333
=1425682800000000// 283.094
=1425686400000000// 284.256666667
=1425690000000000// 282.455333333
=1425693600000000// 281.6255
=1425697200000000// 279.500333333
=1425700800000000// 278.346666667
=1425704400000000// 278.0375
=1425708000000000// 276.602333333
=1425711600000000// 276.011666667
=1425715200000000// 275.7895
=1425718800000000// 275.076
=1425722400000000// 274.731
=1425726000000000// 274.501
=1425729600000000// 274.117666667
=1425733200000000// 273.849333333
=1425736800000000// 278.5885
=1425740400000000// 276.651
=1425744000000000// 279.721
=1425747600000000// 279.931
=1425751200000000// 283.954333333
=1425754800000000// 285.117666667
=1425758400000000// 284.7655
=1425762000000000// 286.434
=1425765600000000// 286.587
=1425769200000000// 284.7315
=1425772800000000// 285.554
=1425776400000000// 284.368
=1425780000000000// 282.981
=1425783600000000// 281.862
=1425787200000000// 280.542
=1425790800000000// 279.7525
=1425794400000000// 278.255666667
=1425798000000000// 277.289333333
=1425801600000000// 277.0755
=1425805200000000// 275.858333333
=1425808800000000// 275.393666667
=1425812400000000// 275.367
=1425816000000000// 274.756333333
=1425819600000000// 274.583666667
=1425823200000000// 279.187
=1425826800000000// 277.422333333
=1425830400000000// 280.433666667
=1425834000000000// 280.8185
=1425837600000000// 284.705333333
=1425841200000000// 285.965666667
=1425844800000000// 285.558
=1425848400000000// 287.374333333
=1425852000000000// 287.522666667
=1425855600000000// 284.9035
=1425859200000000// 285.974333333
=1425862800000000// 284.277666667
=1425866400000000// 283.2785
=1425870000000000// 281.349333333
=1425873600000000// 280.117666667
=1425877200000000// 279.8455
=1425880800000000// 278.294
=1425884400000000// 277.702
=1425888000000000// 277.2325
=1425891600000000// 276.599666667
=1425895200000000// 276.089333333
=1425898800000000// 276.328
=1425902400000000// 275.568
=1425906000000000// 275.557
=1425909600000000// 280.02
=1425913200000000// 278.517666667
=1425916800000000// 281.489333333
=1425920400000000// 281.236
=1425924000000000// 285.282666667
=1425927600000000// 286.104333333
=1425931200000000// 285.881
=1425934800000000// 287.051
=1425938400000000// 287.176
=1425942000000000// 284.404
=1425945600000000// 285.494666667
=1425949200000000// 283.688333333
=1425952800000000// 282.7155
=1425956400000000// 280.631333333
=1425960000000000// 279.380666667
=1425963600000000// 279.1475
=1425967200000000// 277.557666667
=1425970800000000// 276.985333333
=1425974400000000// 276.7745
=1425978000000000// 276.081666667
=1425981600000000// 275.750333333
=1425985200000000// 275.6315
=1425988800000000// 275.229333333
=1425992400000000// 275.039666667
=1425996000000000// 279.3045
=1425999600000000// 277.63
=1426003200000000// 280.41
=1426006800000000// 280.3565
=1426010400000000// 284.081
=1426014000000000// 284.972
=1426017600000000// 284.5025
=1426021200000000// 285.847
=1426024800000000// 285.831
=1426028400000000// 284.4655
=1426032000000000// 284.899333333
=1426035600000000// 283.983666667
=1426039200000000// 284.2385
=1426042800000000// 282.932666667
=1426046400000000// 282.797333333
=1426050000000000// 282.294
=1426053600000000// 282.281333333
=1426057200000000// 281.900666667
=1426060800000000// 281.2085
=1426064400000000// 280.931666667
=1426068000000000// 280.343333333
=1426071600000000// 281.443
=1426075200000000// 280.292
=1426078800000000// 280.829
=1426082400000000// 281.7345
=1426086000000000// 282.148666667
=1426089600000000// 282.931333333
=1426093200000000// 282.771
=1426096800000000// 283.868
=1426100400000000// 284.022
=1426104000000000// 283.594
=1426107600000000// 283.942
=1426111200000000// 283.708
=1426114800000000// 284.1405
=1426118400000000// 283.684333333
=1426122000000000// 283.894666667
=1426125600000000// 283.6815
=1426129200000000// 284.033
=1426132800000000// 283.961
=1426136400000000// 283.9185
=1426140000000000// 283.836666667
=1426143600000000// 283.784333333
=1426147200000000// 283.7555
=1426150800000000// 283.695333333
=1426154400000000// 283.658666667
=1426158000000000// 283.8015
=1426161600000000// 283.705
=1426165200000000// 283.788
=1426168800000000// 284.753
=1426172400000000// 284.542
=1426176000000000// 285.213
=1426179600000000// 285.566
=1426183200000000// 286.343
=1426186800000000// 286.802
=1426190400000000// 286.8385
=1426194000000000// 287.438333333
=1426197600000000// 287.615666667
=1426201200000000// 285.8185
=1426204800000000// 286.654
=1426208400000000// 285.515
=1426212000000000// 284.4155
=1426215600000000// 283.263333333
=1426219200000000// 282.150666667
=1426222800000000// 282.211
=1426226400000000// 280.707333333
=1426230000000000// 280.376666667
=1426233600000000// 280.81
=1426237200000000// 280.224666667
=1426240800000000// 280.403333333
=1426244400000000// 280.3725
=1426248000000000// 280.621
=1426251600000000// 280.66
=1426255200000000// 282.645
=1426258800000000// 282.035333333
=1426262400000000// 283.371666667
=1426266000000000// 284.4705
=1426269600000000// 285.886
=1426273200000000// 287.064
=1426276800000000// 286.9175
=1426280400000000// 288.537
=1426284000000000// 288.832
=1426287600000000// 287.485
=1426291200000000// 288.327333333
=1426294800000000// 287.527666667
=1426298400000000// 287.972
=1426302000000000// 286.757666667
=1426305600000000// 286.787333333
=1426309200000000// 286.1475
=1426312800000000// 286.400333333
=1426316400000000// 285.983666667
=1426320000000000// 284.7525
=1426323600000000// 284.607333333
=1426327200000000// 283.647666667
=1426330800000000// 284.3475
=1426334400000000// 282.834666667
=1426338000000000// 282.981333333
=1426341600000000// 283.5415
=1426345200000000// 283.550333333
=1426348800000000// 283.972666667
=1426352400000000// 284.296
=1426356000000000// 284.751333333
=1426359600000000// 285.107666667
=1426363200000000// 284.638
=1426366800000000// 285.269666667
=1426370400000000// 285.075333333
=1426374000000000// 284.6355
=1426377600000000// 284.523
=1426381200000000// 284.165
=1426384800000000// 283.96
=1426388400000000// 283.551
=1426392000000000// 283.295
=1426395600000000// 283.158
=1426399200000000// 282.862333333
=1426402800000000// 282.685666667
=1426406400000000// 282.5035
=1426410000000000// 282.328666667
=1426413600000000// 282.148333333
=1426417200000000// 281.7685
=1426420800000000// 281.654666667
=1426424400000000// 281.341333333
=1426428000000000// 281.366
=1426431600000000// 280.94
=1426435200000000// 280.852
=1426438800000000// 281.1145
=1426442400000000// 280.909666667
=1426446000000000// 281.055333333
=1426449600000000// 281.2215
=1426453200000000// 281.360333333
=1426456800000000// 281.519666667
=1426460400000000// 281.575
=1426464000000000// 281.769
=1426467600000000// 281.859
=1426471200000000// 280.8955
=1426474800000000// 281.336666667
=1426478400000000// 280.724333333
=1426482000000000// 280.9555
=1426485600000000// 280.062
=1426489200000000// 280.012
=1426492800000000// 279.2765
=1426496400000000// 279.455
=1426500000000000// 278.948
=1426503600000000// 278.9135
=1426507200000000// 278.249
=1426510800000000// 278.057
=1426514400000000// 280.6895
=1426518000000000// 279.556
=1426521600000000// 281.247
=1426525200000000// 281.17
=1426528800000000// 283.450333333
=1426532400000000// 283.962666667
=1426536000000000// 283.6205
=1426539600000000// 284.417666667
=1426543200000000// 284.360333333
=1426546800000000// 283.544
=1426550400000000// 283.739666667
=1426554000000000// 283.176333333
=1426557600000000// 282.668
=1426561200000000// 282.086333333
=1426564800000000// 281.559666667
=1426568400000000// 281.404
=1426572000000000// 280.753666667
=1426575600000000// 280.474333333
=1426579200000000// 279.8075
=1426582800000000// 279.657333333
=1426586400000000// 279.119666667
=1426590000000000// 279.327
=1426593600000000// 278.541
=1426597200000000// 278.5
=1426600800000000// 280.546
=1426604400000000// 279.809333333
=1426608000000000// 281.159666667
=1426611600000000// 282.265
=1426615200000000// 283.697
=1426618800000000// 284.884
=1426622400000000// 284.1555
=1426626000000000// 285.981
=1426629600000000// 285.891
=1426633200000000// 284.785
=1426636800000000// 285.033666667
=1426640400000000// 284.266333333
=1426644000000000// 283.547
=1426647600000000// 282.763666667
=1426651200000000// 282.028333333
=1426654800000000// 281.5445
=1426658400000000// 280.725333333
=1426662000000000// 280.157666667
=1426665600000000// 279.741
=1426669200000000// 279.123
=1426672800000000// 278.656
=1426676400000000// 278.6125
=1426680000000000// 278.004333333
=1426683600000000// 277.819666667
=1426687200000000// 281.0925
=1426690800000000// 279.755333333
=1426694400000000// 281.875666667
=1426698000000000// 281.792
=1426701600000000// 284.647
=1426705200000000// 285.298
=1426708800000000// 285.0545
=1426712400000000// 286.003666667
=1426716000000000// 286.058333333
=1426719600000000// 284.5425
=1426723200000000// 285.120666667
=1426726800000000// 284.128333333
=1426730400000000// 283.3745
=1426734000000000// 282.302666667
=1426737600000000// 281.469333333
=1426741200000000// 281.3315
=1426744800000000// 280.266333333
=1426748400000000// 279.896666667
=1426752000000000// 279.814
=1426755600000000// 279.348666667
=1426759200000000// 279.170333333
=1426762800000000// 279.5325
=1426766400000000// 279.174
=1426770000000000// 279.356
=1426773600000000// 281.251
=1426777200000000// 280.862
=1426780800000000// 282.186
=1426784400000000// 283.3655
=1426788000000000// 284.737666667
=1426791600000000// 285.965333333
=1426795200000000// 285.5185
=1426798800000000// 287.304333333
=1426802400000000// 287.415666667
=1426806000000000// 286.2725
=1426809600000000// 286.802
=1426813200000000// 286.077
=1426816800000000// 285.678
=1426820400000000// 284.844333333
=1426824000000000// 284.336666667
=1426827600000000// 283.9345
=1426831200000000// 283.391666667
=1426834800000000// 282.954333333
=1426838400000000// 282.0905
=1426842000000000// 281.795333333
=1426845600000000// 281.073666667
=1426849200000000// 281.7065
=1426852800000000// 280.533333333
=1426856400000000// 280.714666667
=1426860000000000// 283.24
=1426863600000000// 282.64
=1426867200000000// 284.384
=1426870800000000// 283.041
=1426874400000000// 285.814
=1426878000000000// 285.5
=1426881600000000// 285.4475
=1426885200000000// 285.046333333
=1426888800000000// 284.906666667
=1426892400000000// 285.38
=1426896000000000// 285.036
=1426899600000000// 285.305
=1426903200000000// 285.305
=1426906800000000// 285.663666667
=1426910400000000// 285.753333333
=1426914000000000// 285.3695
=1426917600000000// 285.617
=1426921200000000// 285.391
=1426924800000000// 284.028
=1426928400000000// 284.181
=1426932000000000// 283.197
=1426935600000000// 283.1545
=1426939200000000// 281.856666667
=1426942800000000// 281.500333333
=1426946400000000// 282.753
=1426950000000000// 281.860333333
=1426953600000000// 282.576666667
=1426957200000000// 282.7245
=1426960800000000// 283.630333333
=1426964400000000// 283.967666667
=1426968000000000// 284.182
=1426971600000000// 284.560333333
=1426975200000000// 284.815666667
=1426978800000000// 283.549
=1426982400000000// 284.311666667
=1426986000000000// 283.552333333
=1426989600000000// 283.1155
=1426993200000000// 282.248666667
=1426996800000000// 281.704333333
=1427000400000000// 281.593
=1427004000000000// 280.904333333
=1427007600000000// 280.648666667
=1427011200000000// 279.778
=1427014800000000// 279.727333333
=1427018400000000// 279.061666667
=1427022000000000// 279.9195
=1427025600000000// 278.746
=1427029200000000// 279.096
=1427032800000000// 280.3965
=1427036400000000// 280.429666667
=1427040000000000// 281.413333333
=1427043600000000// 281.343
=1427047200000000// 282.678
=1427050800000000// 282.959
=1427054400000000// 282.7455
=1427058000000000// 283.191333333
=1427061600000000// 283.142666667
=1427065200000000// 282.462
=1427068800000000// 282.624
=1427072400000000// 282.154
=1427076000000000// 281.6585
=1427079600000000// 281.197
=1427083200000000// 280.71
=1427086800000000// 280.801
=1427090400000000// 280.121333333
=1427094000000000// 280.019666667
=1427097600000000// 279.4775
=1427101200000000// 279.522666667
=1427104800000000// 279.127333333
=1427108400000000// 279.083
=1427112000000000// 278.570666667
=1427115600000000// 278.409333333
=1427119200000000// 280.6625
=1427122800000000// 279.696333333
=1427126400000000// 281.144666667
=1427130000000000// 281.269
=1427133600000000// 283.158666667
=1427137200000000// 283.724333333
=1427140800000000// 281.7145
=1427144400000000// 283.138666667
=1427148000000000// 281.987333333
=1427151600000000// 282.555
=1427155200000000// 280.830666667
=1427158800000000// 280.825333333
=1427162400000000// 280.2835
=1427166000000000// 280.457
=1427169600000000// 280.094
=1427173200000000// 280.2195
=1427176800000000// 279.693666667
=1427180400000000// 279.656333333
=1427184000000000// 279.5945
=1427187600000000// 279.565333333
=1427191200000000// 279.511666667
=1427194800000000// 279.3385
=1427198400000000// 279.324666667
=1427202000000000// 279.191333333
=1427205600000000// 279.8885
=1427209200000000// 279.478333333
=1427212800000000// 279.898666667
=1427216400000000// 281.0215
=1427220000000000// 281.207666667
=1427223600000000// 282.096333333
=1427227200000000// 281.871
=1427230800000000// 283.131
=1427234400000000// 283.277
=1427238000000000// 282.007
=1427241600000000// 282.625
=1427245200000000// 281.827
=1427248800000000// 281.1405
=1427252400000000// 280.305333333
=1427256000000000// 279.581666667
=1427259600000000// 279.7465
=1427263200000000// 278.726666667
=1427266800000000// 278.595333333
=1427270400000000// 278.722
=1427274000000000// 278.504666667
=1427277600000000// 278.545333333
=1427281200000000// 278.6785
=1427284800000000// 278.688333333
=1427288400000000// 278.790666667
=1427292000000000// 279.502
=1427295600000000// 279.401333333
=1427299200000000// 279.909666667
=1427302800000000// 280.6885
=1427306400000000// 281.106666667
=1427310000000000// 281.795333333
=1427313600000000// 281.9865
=1427317200000000// 282.841
=1427320800000000// 283.198
=1427324400000000// 283.601
=1427328000000000// 283.942666667
=1427331600000000// 284.330333333
=1427335200000000// 283.9165
=1427338800000000// 284.571333333
=1427342400000000// 284.424666667
=1427346000000000// 284.2805
=1427349600000000// 284.133
=1427353200000000// 283.988
=1427356800000000// 283.3645
=1427360400000000// 283.379
=1427364000000000// 282.915
=1427367600000000// 283.068
=1427371200000000// 282.398333333
=1427374800000000// 282.345666667
=1427378400000000// 284.478
=1427382000000000// 283.697
=1427385600000000// 285.101
=1427389200000000// 285.4685
=1427392800000000// 287.218
=1427396400000000// 287.931
=1427400000000000// 287.962
=1427403600000000// 288.902333333
=1427407200000000// 289.160666667
=1427410800000000// 287.7985
=1427414400000000// 288.597
=1427418000000000// 287.775
=1427421600000000// 286.3685
=1427425200000000// 285.741333333
=1427428800000000// 284.529666667
=1427432400000000// 284.4825
=1427436000000000// 282.882666667
=1427439600000000// 282.447333333
=1427443200000000// 281.9425
=1427446800000000// 281.530333333
=1427450400000000// 281.048666667
=1427454000000000// 281.486
=1427457600000000// 280.698
=1427461200000000// 280.829
=1427464800000000// 284.8955
=1427468400000000// 283.714666667
=1427472000000000// 286.469333333
=1427475600000000// 285.697
=1427479200000000// 289.627333333
=1427482800000000// 290.030666667
=1427486400000000// 289.246
=1427490000000000// 290.045333333
=1427493600000000// 289.656666667
=1427497200000000// 288.6185
=1427500800000000// 288.446333333
=1427504400000000// 287.624666667
=1427508000000000// 286.6835
=1427511600000000// 285.901666667
=1427515200000000// 285.000333333
=1427518800000000// 284.886
=1427522400000000// 283.722333333
=1427526000000000// 283.345666667
=1427529600000000// 283.441
=1427533200000000// 282.907
=1427536800000000// 282.845
=1427540400000000// 282.702
=1427544000000000// 282.667
=1427547600000000// 282.551
=1427551200000000// 283.691
=1427554800000000// 283.156333333
=1427558400000000// 283.877666667
=1427562000000000// 283.9865
=1427565600000000// 284.912
=1427569200000000// 285.225
=1427572800000000// 284.6215
=1427576400000000// 285.24
=1427580000000000// 284.942
=1427583600000000// 285.1445
=1427587200000000// 284.679666667
=1427590800000000// 284.715333333
=1427590800000000// 283.393
=1427594400000000// 283.881333333
=1427598000000000// 283.011666667
=1427601600000000// 283.0035
=1427605200000000// 281.846666667
=1427608800000000// 281.551333333
=1427612400000000// 281.8715
=1427616000000000// 281.371
=1427619600000000// 281.486
=1427623200000000// 281.562
=1427626800000000// 281.69
=1427630400000000// 281.779
=1427634000000000// 283.1345
=1427637600000000// 282.801333333
=1427641200000000// 283.734666667
=1427644800000000// 283.823
=1427648400000000// 285.038
=1427652000000000// 285.408
=1427655600000000// 284.769
=1427659200000000// 285.475333333
=1427662800000000// 285.172666667
=1427666400000000// 285.023
=1427670000000000// 284.669333333
=1427673600000000// 284.468666667
=1427677200000000// 284.2495
=1427680800000000// 284.055
=1427684400000000// 283.842
=1427688000000000// 283.072
=1427691600000000// 283.044666667
=1427695200000000// 282.460333333
=1427698800000000// 282.2255
=1427702400000000// 281.524666667
=1427706000000000// 281.173333333
=1427709600000000// 281.5745
=1427713200000000// 280.972333333
=1427716800000000// 281.122666667
=1427720400000000// 283.2835
=1427724000000000// 282.763666667
=1427727600000000// 284.254333333
=1427731200000000// 284.711
=1427734800000000// 286.546333333
=1427738400000000// 287.347666667
=1427742000000000// 287.465
=1427745600000000// 288.494333333
=1427749200000000// 288.839666667
=1427752800000000// 287.5765
=1427756400000000// 288.458
=1427760000000000// 287.731
=1427763600000000// 287.375
=1427767200000000// 286.524333333
=1427770800000000// 286.044666667
=1427774400000000// 285.0525
=1427778000000000// 284.743666667
=1427781600000000// 283.922333333
=1427785200000000// 283.3325
=1427788800000000// 282.434
=1427792400000000// 281.767
=1427796000000000// 281.859
=1427799600000000// 280.939
=1427803200000000// 280.778
=1427806800000000// 282.3965
=1427810400000000// 281.642333333
=1427814000000000// 282.667666667
=1427817600000000// 282.624
=1427821200000000// 284.005666667
=1427824800000000// 284.318333333
=1427828400000000// 283.3965
=1427832000000000// 284.120666667
=1427835600000000// 283.610333333
=1427839200000000// 283.276
=1427842800000000// 282.707
=1427846400000000// 282.314
=1427850000000000// 281.973
=1427853600000000// 281.562666667
=1427857200000000// 281.204333333
=1427860800000000// 280.789
=1427864400000000// 280.449666667
=1427868000000000// 280.053333333
=1427871600000000// 279.482
=1427875200000000// 279.144
=1427878800000000// 278.631
=1427882400000000// 278.9555
=1427886000000000// 278.163333333
=1427889600000000// 278.208666667
=1427893200000000// 280.914
=1427896800000000// 280.072666667
=1427900400000000// 281.891333333
=1427904000000000// 280.5335
=1427907600000000// 283.411
=1427911200000000// 283.112
=1427914800000000// 282.39
=1427918400000000// 282.232
=1427922000000000// 281.651
=1427925600000000// 281.4145
=1427929200000000// 280.718666667
=1427932800000000// 280.367333333
=1427936400000000// 279.8545
=1427940000000000// 279.557
=1427943600000000// 279.098
=1427947200000000// 278.4715
=1427950800000000// 278.068333333
=1427954400000000// 277.497666667
=1427958000000000// 277.5445
=1427961600000000// 276.768
=1427965200000000// 276.609
=1427968800000000// 277.278
=1427972400000000// 276.843
=1427976000000000// 277.236
=1427979600000000// 278.8455
=1427983200000000// 278.833
=1427986800000000// 280.037
=1427990400000000// 281.1935
=1427994000000000// 282.413333333
=1427997600000000// 283.585666667
=1428001200000000// 283.1265
=1428004800000000// 284.842666667
=1428008400000000// 284.927333333
=1428012000000000// 283.7375
=1428015600000000// 284.247
=1428019200000000// 283.482
=1428022800000000// 282.6455
=1428026400000000// 281.904333333
=1428030000000000// 281.091666667
=1428033600000000// 281.182
=1428037200000000// 280.068333333
=1428040800000000// 279.857666667
=1428044400000000// 278.8185
=1428048000000000// 278.884
=1428051600000000// 278.121
=1428055200000000// 279.009
=1428058800000000// 277.695666667
=1428062400000000// 278.033333333
=1428066000000000// 280.378
=1428069600000000// 280.046666667
=1428073200000000// 281.722333333
=1428076800000000// 279.418
=1428080400000000// 282.420333333
=1428084000000000// 281.442666667
=1428087600000000// 282.704
=1428091200000000// 280.98
=1428094800000000// 281.495
=1428098400000000// 280.7515
=1428102000000000// 281.686
=1428105600000000// 281.362
=1428109200000000// 280.909
=1428112800000000// 280.628
=1428116400000000// 280.218
=1428120000000000// 279.606
=1428123600000000// 279.263333333
=1428127200000000// 278.718666667
=1428130800000000// 278.401
=1428134400000000// 277.780666667
=1428138000000000// 277.387333333
=1428141600000000// 278.445
=1428145200000000// 277.568
=1428148800000000// 278.142
=1428152400000000// 279.929
=1428156000000000// 280.098666667
=1428159600000000// 281.481333333
=1428163200000000// 281.528
=1428166800000000// 283.356
=1428170400000000// 283.848
=1428174000000000// 283.5385
=1428177600000000// 284.297666667
=1428181200000000// 284.255333333
=1428184800000000// 282.9945
=1428188400000000// 283.358333333
=1428192000000000// 282.503666667
=1428195600000000// 280.942
=1428199200000000// 280.323
=1428202800000000// 278.997
=1428206400000000// 279.4555
=1428210000000000// 277.534666667
=1428213600000000// 277.398333333
=1428217200000000// 276.6645
=1428220800000000// 276.727333333
=1428224400000000// 276.192666667
=1428228000000000// 276.8645
=1428231600000000// 275.927666667
=1428235200000000// 276.197333333
=1428238800000000// 279.2735
=1428242400000000// 278.607666667
=1428246000000000// 280.748333333
=1428249600000000// 281.115
=1428253200000000// 283.847
=1428256800000000// 284.805
=1428260400000000// 284.3035
=1428264000000000// 285.748
=1428267600000000// 285.733
=1428271200000000// 284.6365
=1428274800000000// 284.982
=1428278400000000// 284.246
=1428282000000000// 282.626
=1428285600000000// 282.184666667
=1428289200000000// 280.859333333
=1428292800000000// 281.2795
=1428296400000000// 279.372333333
=1428300000000000// 279.210666667
=1428303600000000// 279.4535
=1428307200000000// 279.157
=1428310800000000// 279.265
=1428314400000000// 279.3475
=1428318000000000// 279.464
=1428321600000000// 279.555
=1428325200000000// 280.818
=1428328800000000// 280.518333333
=1428332400000000// 281.390666667
=1428336000000000// 282.29
=1428339600000000// 283.153333333
=1428343200000000// 284.043666667
=1428346800000000// 283.7805
=1428350400000000// 285.055333333
=1428354000000000// 285.176666667
=1428357600000000// 283.572
=1428361200000000// 284.268666667
=1428364800000000// 283.239333333
=1428368400000000// 282.4435
=1428372000000000// 281.336333333
=1428375600000000// 280.462666667
=1428379200000000// 280.9425
=1428382800000000// 279.617666667
=1428386400000000// 279.646333333
=1428390000000000// 279.5945
=1428393600000000// 279.65
=1428397200000000// 279.625
=1428400800000000// 280.2095
=1428404400000000// 279.981333333
=1428408000000000// 280.362666667
=1428411600000000// 281.6375
=1428415200000000// 281.721
=1428418800000000// 282.698
=1428422400000000// 282.9055
=1428426000000000// 284.139
=1428429600000000// 284.603
=1428433200000000// 284.4515
=1428436800000000// 285.120666667
=1428440400000000// 285.174333333
=1428444000000000// 283.988
=1428447600000000// 284.455
=1428451200000000// 283.682
=1428454800000000// 282.516
=1428458400000000// 281.874
=1428462000000000// 280.839
=1428465600000000// 280.4795
=1428469200000000// 279.219333333
=1428472800000000// 278.634666667
=1428476400000000// 279.051
=1428480000000000// 278.132666667
=1428483600000000// 278.215333333
=1428487200000000// 278.8025
=1428490800000000// 278.717
=1428494400000000// 279.136
=1428498000000000// 281.707
=1428501600000000// 281.408666667
=1428505200000000// 283.262333333
=1428508800000000// 283.512
=1428512400000000// 285.900333333
=1428516000000000// 286.684666667
=1428519600000000// 286.1695
=1428523200000000// 287.387
=1428526800000000// 287.305
=1428530400000000// 284.863
=1428534000000000// 285.567666667
=1428537600000000// 283.912333333
=1428541200000000// 283.1845
=1428544800000000// 281.22
=1428548400000000// 280.183
=1428552000000000// 280.2035
=1428555600000000// 278.814
=1428559200000000// 278.482
=1428562800000000// 278.0235
=1428566400000000// 277.733666667
=1428570000000000// 277.317333333
=1428573600000000// 278.267
=1428577200000000// 277.395333333
=1428580800000000// 277.889666667
=1428584400000000// 280.819
=1428588000000000// 280.501666667
=1428591600000000// 282.619333333
=1428595200000000// 282.824
=1428598800000000// 285.579333333
=1428602400000000// 286.421666667
=1428606000000000// 286.274
=1428609600000000// 287.446333333
=1428613200000000// 287.628666667
=1428616800000000// 286.108
=1428620400000000// 286.858
=1428624000000000// 285.905
=1428627600000000// 284.508
=1428631200000000// 283.703
=1428634800000000// 282.454
=1428638400000000// 281.8905
=1428642000000000// 280.413
=1428645600000000// 279.621
=1428649200000000// 279.547
=1428652800000000// 278.515666667
=1428656400000000// 278.202333333
=1428660000000000// 279.651
=1428663600000000// 278.750333333
=1428667200000000// 279.611666667
=1428670800000000// 281.6005
=1428674400000000// 282.086
=1428678000000000// 283.699
=1428681600000000// 283.4675
=1428685200000000// 285.695333333
=1428688800000000// 286.078666667
=1428692400000000// 285.4065
=1428696000000000// 286.141666667
=1428699600000000// 285.821333333
=1428703200000000// 284.319
=1428706800000000// 284.392666667
=1428710400000000// 283.284333333
=1428714000000000// 283.666
=1428717600000000// 282.061
=1428721200000000// 281.946
=1428724800000000// 281.4625
=1428728400000000// 281.470333333
=1428732000000000// 281.109666667
=1428735600000000// 280.2875
=1428739200000000// 280.080666667
=1428742800000000// 279.412333333
=1428746400000000// 279.9495
=1428750000000000// 278.879333333
=1428753600000000// 279.014666667
=1428757200000000// 280.1865
=1428760800000000// 279.976333333
=1428764400000000// 280.802666667
=1428768000000000// 279.852
=1428771600000000// 281.270666667
=1428775200000000// 280.912333333
=1428778800000000// 282.132
=1428782400000000// 281.247666667
=1428786000000000// 281.941333333
=1428789600000000// 280.8385
=1428793200000000// 282.131
=1428796800000000// 281.627
=1428800400000000// 281.2635
=1428804000000000// 280.712666667
=1428807600000000// 280.302333333
=1428811200000000// 280.355
=1428814800000000// 279.790333333
=1428818400000000// 279.688666667
=1428822000000000// 279.4435
=1428825600000000// 279.389666667
=1428829200000000// 279.192333333
=1428832800000000// 279.736
=1428836400000000// 279.291666667
=1428840000000000// 279.588333333
=1428843600000000// 281.114
=1428847200000000// 281.001
=1428850800000000// 282.117
=1428854400000000// 282.251
=1428858000000000// 283.694333333
=1428861600000000// 284.155666667
=1428865200000000// 283.612
=1428868800000000// 284.408333333
=1428872400000000// 284.199666667
=1428876000000000// 283.92
=1428879600000000// 283.735
=1428883200000000// 283.479
=1428886800000000// 282.398
=1428890400000000// 282.417
=1428894000000000// 281.611
=1428897600000000// 281.6095
=1428901200000000// 280.535333333
=1428904800000000// 280.265666667
=1428908400000000// 280.07
=1428912000000000// 279.775666667
=1428915600000000// 279.555333333
=1428919200000000// 280.2365
=1428922800000000// 279.715666667
=1428926400000000// 280.096333333
=1428930000000000// 281.5535
=1428933600000000// 281.575333333
=1428937200000000// 282.673666667
=1428940800000000// 282.247
=1428944400000000// 283.853666667
=1428948000000000// 283.935333333
=1428951600000000// 282.688
=1428955200000000// 283.212666667
=1428958800000000// 282.408333333
=1428962400000000// 281.4565
=1428966000000000// 280.701333333
=1428969600000000// 279.798666667
=1428973200000000// 279.4445
=1428976800000000// 278.359
=1428980400000000// 277.822
=1428984000000000// 278.4055
=1428987600000000// 277.495
=1428991200000000// 277.705
=1428994800000000// 276.6515
=1428998400000000// 277.282666667
=1429002000000000// 276.650333333
=1429005600000000// 277.768
=1429009200000000// 276.552333333
=1429012800000000// 277.086666667
=1429016400000000// 279.29
=1429020000000000// 279.268
=1429023600000000// 280.915
=1429027200000000// 280.1395
=1429030800000000// 282.594
=1429034400000000// 282.626
=1429038000000000// 282.4545
=1429041600000000// 282.554333333
=1429045200000000// 282.450666667
=1429048800000000// 281.948
=1429052400000000// 281.977333333
=1429056000000000// 281.607666667
=1429059600000000// 280.6035
=1429063200000000// 280.445333333
=1429066800000000// 279.652666667
=1429070400000000// 279.3175
=1429074000000000// 278.372333333
=1429077600000000// 277.884666667
=1429081200000000// 277.4755
=1429084800000000// 276.961666667
=1429088400000000// 276.526333333
=1429092000000000// 277.5265
=1429095600000000// 276.612666667
=1429099200000000// 277.134333333
=1429102800000000// 279.477
=1429106400000000// 279.391666667
=1429110000000000// 281.127333333
=1429113600000000// 281.1795
=1429117200000000// 283.476333333
=1429120800000000// 284.089666667
=1429124400000000// 283.9695
=1429128000000000// 284.827333333
=1429131600000000// 284.951666667
=1429135200000000// 283.5565
=1429138800000000// 284.187333333
=1429142400000000// 283.298666667
=1429146000000000// 281.753
=1429149600000000// 281.083333333
=1429153200000000// 279.756666667
=1429156800000000// 279.5485
=1429160400000000// 277.849
=1429164000000000// 277.268
=1429167600000000// 277.317
=1429171200000000// 276.526
=1429174800000000// 276.365
=1429178400000000// 277.6965
=1429182000000000// 277.038
=1429185600000000// 277.872
=1429189200000000// 280.611
=1429192800000000// 280.81
=1429196400000000// 282.914
=1429200000000000// 283.1045
=1429203600000000// 285.846333333
=1429207200000000// 286.674666667
=1429210800000000// 286.829
=1429214400000000// 287.882
=1429218000000000// 288.261
=1429221600000000// 287.224
=1429225200000000// 288.075
=1429228800000000// 287.51
=1429232400000000// 285.683
=1429236000000000// 285.538666667
=1429239600000000// 284.132333333
=1429243200000000// 283.1295
=1429246800000000// 281.588666667
=1429250400000000// 280.451333333
=1429254000000000// 280.135
=1429257600000000// 278.724
=1429261200000000// 278.134
=1429264800000000// 279.8355
=1429268400000000// 278.481666667
=1429272000000000// 279.419333333
=1429275600000000// 282.3625
=1429279200000000// 282.631666667
=1429282800000000// 284.906333333
=1429286400000000// 285.283
=1429290000000000// 288.190333333
=1429293600000000// 289.199666667
=1429297200000000// 289.051
=1429300800000000// 290.446333333
=1429304400000000// 290.683666667
=1429308000000000// 288.9565
=1429311600000000// 289.848666667
=1429315200000000// 288.776333333
=1429318800000000// 287.36
=1429322400000000// 286.402333333
=1429326000000000// 285.100666667
=1429329600000000// 284.1285
=1429333200000000// 282.717
=1429336800000000// 281.635
=1429340400000000// 281.474
=1429344000000000// 280.085
=1429347600000000// 279.617
=1429351200000000// 281.1005
=1429354800000000// 279.982
=1429358400000000// 280.815
=1429362000000000// 283.757
=1429365600000000// 283.887
=1429369200000000// 286.126
=1429372800000000// 286.231
=1429376400000000// 289.181333333
=1429380000000000// 289.997666667
=1429383600000000// 289.8245
=1429387200000000// 290.970666667
=1429390800000000// 291.127333333
=1429394400000000// 289.032
=1429398000000000// 289.939333333
=1429401600000000// 288.594666667
=1429405200000000// 287.2345
=1429408800000000// 285.895
=1429412400000000// 284.54
=1429416000000000// 283.7705
=1429419600000000// 282.220333333
=1429423200000000// 281.255666667
=1429426800000000// 280.8965
=1429430400000000// 279.73
=1429434000000000// 279.169
=1429437600000000// 281.0625
=1429441200000000// 279.683333333
=1429444800000000// 280.758666667
=1429448400000000// 283.842
=1429452000000000// 284.248
=1429455600000000// 286.662
=1429459200000000// 286.951
=1429462800000000// 290.073333333
=1429466400000000// 291.070666667
=1429470000000000// 290.831
=1429473600000000// 292.240666667
=1429477200000000// 292.413333333
=1429480800000000// 290.3655
=1429484400000000// 291.278333333
=1429488000000000// 289.970666667
=1429491600000000// 288.4325
=1429495200000000// 287.201666667
=1429498800000000// 285.740333333
=1429502400000000// 284.7755
=1429506000000000// 283.148666667
=1429509600000000// 282.018333333
=1429513200000000// 281.782
=1429516800000000// 280.353666667
=1429520400000000// 279.819333333
=1429524000000000// 281.836
=1429527600000000// 280.451333333
=1429531200000000// 281.617666667
=1429534800000000// 284.7465
=1429538400000000// 285.258666667
=1429542000000000// 287.733333333
=1429545600000000// 288.1555
=1429549200000000// 291.314333333
=1429552800000000// 292.420666667
=1429556400000000// 292.2545
=1429560000000000// 293.785
=1429563600000000// 294.043
=1429567200000000// 291.6795
=1429570800000000// 292.811333333
=1429574400000000// 291.321666667
=1429578000000000// 289.394
=1429581600000000// 288.050333333
=1429585200000000// 286.268666667
=1429588800000000// 285.5805
=1429592400000000// 283.434333333
=1429596000000000// 282.381666667
=1429599600000000// 282.1515
=1429603200000000// 280.824666667
=1429606800000000// 280.320333333
=1429610400000000// 282.0795
=1429614000000000// 280.820666667
=1429617600000000// 281.825333333
=1429621200000000// 284.307
=1429624800000000// 284.819333333
=1429628400000000// 286.808666667
=1429632000000000// 287.4205
=1429635600000000// 289.869
=1429639200000000// 290.94
=1429642800000000// 289.9235
=1429646400000000// 291.690333333
=1429650000000000// 291.369666667
=1429653600000000// 287.8275
=1429657200000000// 288.580666667
=1429660800000000// 286.112333333
=1429664400000000// 286.304
=1429668000000000// 282.949
=1429671600000000// 282.254
=1429675200000000// 281.8855
=1429678800000000// 281.081666667
=1429682400000000// 280.604333333
=1429686000000000// 281.0705
=1429689600000000// 280.278666667
=1429693200000000// 280.430333333
=1429696800000000// 280.6685
=1429700400000000// 280.791333333
=1429704000000000// 281.000666667
=1429707600000000// 282.4455
=1429711200000000// 282.243
=1429714800000000// 283.276
=1429718400000000// 283.668
=1429722000000000// 284.914666667
=1429725600000000// 285.520333333
=1429729200000000// 285.2795
=1429732800000000// 286.167333333
=1429736400000000// 286.208666667
=1429740000000000// 285.3875
=1429743600000000// 285.716333333
=1429747200000000// 285.182666667
=1429750800000000// 284.145
=1429754400000000// 283.779333333
=1429758000000000// 282.909666667
=1429761600000000// 282.5155
=1429765200000000// 281.487333333
=1429768800000000// 280.934666667
=1429772400000000// 280.583
=1429776000000000// 279.963333333
=1429779600000000// 279.544666667
=1429783200000000// 280.3875
=1429786800000000// 279.548333333
=1429790400000000// 279.970666667
=1429794000000000// 281.2265
=1429797600000000// 281.371
=1429801200000000// 282.349
=1429804800000000// 281.4915
=1429808400000000// 283.081333333
=1429812000000000// 282.835666667
=1429815600000000// 282.4705
=1429819200000000// 282.264666667
=1429822800000000// 281.939333333
=1429826400000000// 281.984
=1429830000000000// 281.535333333
=1429833600000000// 281.456666667
=1429837200000000// 280.7225
=1429840800000000// 280.862333333
=1429844400000000// 280.346666667
=1429848000000000// 280.549
=1429851600000000// 279.794
=1429855200000000// 279.757
=1429858800000000// 279.9015
=1429862400000000// 279.804
=1429866000000000// 279.888
=1429869600000000// 280.359
=1429873200000000// 280.314
=1429876800000000// 280.656
=1429880400000000// 281.7495
=1429884000000000// 281.841
=1429887600000000// 282.684
=1429891200000000// 282.387
=1429894800000000// 283.61
=1429898400000000// 283.693
=1429902000000000// 283.9895
=1429905600000000// 284.001333333
=1429909200000000// 284.226666667
=1429912800000000// 282.923
=1429916400000000// 283.658
=1429920000000000// 282.864
=1429923600000000// 282.701
=1429927200000000// 281.696666667
=1429930800000000// 281.323333333
=1429934400000000// 281.1945
=1429938000000000// 280.739666667
=1429941600000000// 280.529333333
=1429945200000000// 279.726
=1429948800000000// 279.713333333
=1429952400000000// 279.107666667
=1429956000000000// 280.121
=1429959600000000// 278.975666667
=1429963200000000// 279.449333333
=1429966800000000// 280.979
=1429970400000000// 281.100666667
=1429974000000000// 282.278333333
=1429977600000000// 282.005
=1429981200000000// 283.666333333
=1429984800000000// 283.876666667
=1429988400000000// 284.147
=1429992000000000// 284.337333333
=1429995600000000// 284.587666667
=1429999200000000// 283.338
=1430002800000000// 284.088333333
=1430006400000000// 283.338666667
=1430010000000000// 281.544
=1430013600000000// 281.142666667
=1430017200000000// 279.696333333
=1430020800000000// 279.7945
=1430024400000000// 277.833333333
=1430028000000000// 277.416666667
=1430031600000000// 277.4375
=1430035200000000// 276.875
=1430038800000000// 276.75
=1430042400000000// 278.4765
=1430046000000000// 277.734333333
=1430049600000000// 278.843666667
=1430053200000000// 281.062
=1430056800000000// 281.801666667
=1430060400000000// 283.650333333
=1430064000000000// 283.1255
=1430067600000000// 285.765333333
=1430071200000000// 286.031666667
=1430074800000000// 285.447
=1430078400000000// 285.997
=1430082000000000// 285.696
=1430085600000000// 286.2885
=1430089200000000// 285.689666667
=1430092800000000// 285.984333333
=1430096400000000// 284.7205
=1430100000000000// 285.534666667
=1430103600000000// 284.790333333
=1430107200000000// 284.775
=1430110800000000// 283.787666667
=1430114400000000// 283.529333333
=1430118000000000// 283.325
=1430121600000000// 283.048666667
=1430125200000000// 282.826333333
=1430128800000000// 283.3935
=1430132400000000// 282.908
=1430136000000000// 283.212
=1430139600000000// 285.357
=1430143200000000// 285.047333333
=1430146800000000// 286.578666667
=1430150400000000// 287.6465
=1430154000000000// 289.332333333
=1430157600000000// 290.554666667
=1430161200000000// 291.061
=1430164800000000// 292.522
=1430168400000000// 293.267
=1430172000000000// 292.3715
=1430175600000000// 293.663333333
=1430179200000000// 293.314666667
=1430182800000000// 291.165
=1430186400000000// 291.416666667
=1430190000000000// 289.867333333
=1430193600000000// 289.844
=1430197200000000// 287.786
=1430200800000000// 287.254
=1430204400000000// 286.8275
=1430208000000000// 286.260333333
=1430211600000000// 285.798666667
=1430215200000000// 286.1945
=1430218800000000// 285.447
=1430222400000000// 285.557
=1430226000000000// 286.3255
=1430229600000000// 286.216
=1430233200000000// 286.765
=1430236800000000// 285.159
=1430240400000000// 286.905222222
=1430244000000000// 286.496444444
=1430247600000000// 286.087666667
=1430251200000000// 285.678888889
=1430254800000000// 285.270111111
=1430258400000000// 284.861333333
=1430262000000000// 284.452555556
=1430265600000000// 284.043777778
=1430269200000000// 284.22475
=1430272800000000// 283.488333333
=1430276400000000// 283.341666667
=1430280000000000// 282.347
=1430283600000000// 282.483
=1430287200000000// 281.771
=1430290800000000// 281.675
=1430294400000000// 280.757666667
=1430298000000000// 280.456333333
=1430301600000000// 281.642
=1430305200000000// 280.845
=1430308800000000// 281.535
=1430312400000000// 282.9325
=1430316000000000// 283.386666667
=1430319600000000// 284.548333333
=1430323200000000// 284.5645
=1430326800000000// 286.108
=1430330400000000// 286.506
=1430334000000000// 286.5235
=1430337600000000// 287.048333333
=1430341200000000// 287.192666667
=1430344800000000// 286.6145
=1430348400000000// 286.999666667
=1430352000000000// 286.662333333
=1430355600000000// 285.616
=1430359200000000// 285.515
=1430362800000000// 284.705
=1430366400000000// 284.014
=1430370000000000// 283.164333333
=1430373600000000// 282.433666667
=1430377200000000// 281.8015
=1430380800000000// 281.038
=1430384400000000// 280.373
=1430388000000000// 282.0195
=1430391600000000// 280.584
=1430395200000000// 281.46
=1430398800000000// 283.261
=1430402400000000// 283.828666667
=1430406000000000// 285.321333333
=1430409600000000// 285.768
=1430413200000000// 287.609333333
=1430416800000000// 288.404666667
=1430420400000000// 288.618
=1430424000000000// 289.607333333
=1430427600000000// 290.014666667
=1430431200000000// 288.2145
=1430434800000000// 289.357666667
=1430438400000000// 288.293333333
=1430442000000000// 287.1345
=1430445600000000// 286.101666667
=1430449200000000// 284.974333333
=1430452800000000// 284.671
=1430456400000000// 283.269
=1430460000000000// 282.691
=1430463600000000// 282.793
=1430467200000000// 281.988333333
=1430470800000000// 281.863666667
=1430474400000000// 282.828
=1430478000000000// 282.340333333
=1430481600000000// 282.941666667
=1430485200000000// 285.0875
=1430488800000000// 285.174
=1430492400000000// 286.805
=1430496000000000// 287.1365
=1430499600000000// 289.200666667
=1430503200000000// 289.965333333
=1430506800000000// 289.729
=1430510400000000// 290.827333333
=1430514000000000// 290.924666667
=1430517600000000// 289.176
=1430521200000000// 289.888666667
=1430524800000000// 288.755333333
=1430528400000000// 287.884
=1430532000000000// 286.663333333
=1430535600000000// 285.704666667
=1430539200000000// 285.9235
=1430542800000000// 284.572333333
=1430546400000000// 284.398666667
=1430550000000000// 283.815
=1430553600000000// 283.778
=1430557200000000// 283.331
=1430560800000000// 284.0215
=1430564400000000// 283.195333333
=1430568000000000// 283.506666667
=1430571600000000// 285.2885
=1430575200000000// 285.109666667
=1430578800000000// 286.401333333
=1430582400000000// 286.7545
=1430586000000000// 288.359
=1430589600000000// 289.025
=1430593200000000// 288.8755
=1430596800000000// 289.813333333
=1430600400000000// 289.935666667
=1430604000000000// 288.399
=1430607600000000// 289.074333333
=1430611200000000// 288.090666667
=1430614800000000// 286.474
=1430618400000000// 285.701333333
=1430622000000000// 284.295666667
=1430625600000000// 283.5635
=1430629200000000// 281.933333333
=1430632800000000// 280.976666667
=1430636400000000// 280.4085
=1430640000000000// 279.322333333
=1430643600000000// 278.624666667
=1430647200000000// 281.5155
=1430650800000000// 279.621666667
=1430654400000000// 281.316333333
=1430658000000000// 283.3385
=1430661600000000// 284.924
=1430665200000000// 286.837
=1430668800000000// 287.294
=1430672400000000// 289.692333333
=1430676000000000// 290.634666667
=1430679600000000// 290.5565
=1430683200000000// 291.839
=1430686800000000// 292.101
=1430690400000000// 290.218
=1430694000000000// 291.195
=1430697600000000// 290.027
=1430701200000000// 287.733
=1430704800000000// 286.940333333
=1430708400000000// 285.021666667
=1430712000000000// 284.524
=1430715600000000// 282.131666667
=1430719200000000// 281.160333333
=1430722800000000// 281.304
=1430726400000000// 279.961
=1430730000000000// 279.733
=1430733600000000// 281.5745
=1430737200000000// 280.656666667
=1430740800000000// 281.808333333
=1430744400000000// 283.6075
=1430748000000000// 284.543333333
=1430751600000000// 286.126666667
=1430755200000000// 286.438
=1430758800000000// 288.445333333
=1430762400000000// 289.180666667
=1430766000000000// 288.5745
=1430769600000000// 289.757
=1430773200000000// 289.598
=1430776800000000// 287.713
=1430780400000000// 288.129333333
=1430784000000000// 286.819666667
=1430787600000000// 286.5545
=1430791200000000// 284.896666667
=1430794800000000// 284.283333333
=1430798400000000// 284.0625
=1430802000000000// 283.318333333
=1430805600000000// 282.966666667
=1430809200000000// 282.8495
=1430812800000000// 282.419666667
=1430816400000000// 282.224333333
=1430820000000000// 281.9635
=1430823600000000// 281.79
=1430827200000000// 281.551
=1430830800000000// 283.084
=1430834400000000// 282.254333333
=1430838000000000// 283.196666667
=1430841600000000// 283.5825
=1430845200000000// 284.710333333
=1430848800000000// 285.281666667
=1430852400000000// 284.406
=1430856000000000// 285.459666667
=1430859600000000// 285.066333333
=1430863200000000// 284.471
=1430866800000000// 284.145
=1430870400000000// 283.617
=1430874000000000// 283.026
=1430877600000000// 282.519
=1430881200000000// 281.949
=1430884800000000// 281.2475
=1430888400000000// 280.721333333
=1430892000000000// 280.063666667
=1430895600000000// 279.397
=1430899200000000// 278.742333333
=1430902800000000// 278.078666667
=1430906400000000// 280.3915
=1430910000000000// 278.735666667
=1430913600000000// 280.056333333
=1430917200000000// 281.066
=1430920800000000// 282.490333333
=1430924400000000// 283.603666667
=1430928000000000// 284.357
=1430931600000000// 285.590333333
=1430935200000000// 286.463666667
=1430938800000000// 286.6535
=1430942400000000// 287.754666667
=1430946000000000// 288.172333333
=1430949600000000// 286.7345
=1430953200000000// 287.770666667
=1430956800000000// 286.951333333
=1430960400000000// 284.865
=1430964000000000// 284.468
=1430967600000000// 282.804
=1430971200000000// 282.3905
=1430974800000000// 280.309666667
=1430978400000000// 279.479333333
=1430982000000000// 279.2315
=1430985600000000// 278.207
=1430989200000000// 277.765
=1430992800000000// 280.8945
=1430996400000000// 279.262
=1431000000000000// 281.201
=1431003600000000// 282.744
=1431007200000000// 284.815
=1431010800000000// 286.49
=1431014400000000// 286.946
=1431018000000000// 289.027333333
=1431021600000000// 289.889666667
=1431025200000000// 289.8005
=1431028800000000// 290.98
=1431032400000000// 291.208
=1431036000000000// 289.6635
=1431039600000000// 290.482333333
=1431043200000000// 289.528666667
=1431046800000000// 287.067
=1431050400000000// 286.616
=1431054000000000// 284.657
=1431057600000000// 284.351
=1431061200000000// 281.841
=1431064800000000// 280.984
=1431068400000000// 280.778
=1431072000000000// 279.704
=1431075600000000// 279.281
=1431079200000000// 282.311
=1431082800000000// 280.737
=1431086400000000// 282.616
=1431090000000000// 284.7365
=1431093600000000// 286.535
=1431097200000000// 288.575
=1431100800000000// 289.3075
=1431104400000000// 291.783333333
=1431108000000000// 292.951666667
=1431111600000000// 292.674
=1431115200000000// 294.324333333
=1431118800000000// 294.528666667
=1431122400000000// 292.5865
=1431126000000000// 293.506333333
=1431129600000000// 292.279666667
=1431133200000000// 289.3965
=1431136800000000// 288.722
=1431140400000000// 286.391
=1431144000000000// 286.1335
=1431147600000000// 283.111333333
=1431151200000000// 282.162666667
=1431154800000000// 282.2495
=1431158400000000// 280.955666667
=1431162000000000// 280.697333333
=1431165600000000// 284.1665
=1431169200000000// 282.665666667
=1431172800000000// 284.892333333
=1431176400000000// 286.8685
=1431180000000000// 289.178666667
=1431183600000000// 291.238333333
=1431187200000000// 291.318
=1431190800000000// 294.037666667
=1431194400000000// 294.777333333
=1431198000000000// 294.5915
=1431201600000000// 295.639666667
=1431205200000000// 295.762333333
=1431208800000000// 294.5955
=1431212400000000// 295.148
=1431216000000000// 294.411
=1431219600000000// 291.773
=1431223200000000// 291.669666667
=1431226800000000// 289.665333333
=1431230400000000// 289.4795
=1431234000000000// 286.869
=1431237600000000// 286.077
=1431241200000000// 285.7685
=1431244800000000// 284.815333333
=1431248400000000// 284.345666667
=1431252000000000// 285.756
=1431255600000000// 284.659666667
=1431259200000000// 285.443333333
=1431262800000000// 287.1225
=1431266400000000// 287.607666667
=1431270000000000// 288.988333333
=1431273600000000// 289.727
=1431277200000000// 291.321666667
=1431280800000000// 292.274333333
=1431284400000000// 291.734
=1431288000000000// 293.184333333
=1431291600000000// 293.141666667
=1431295200000000// 291.216
=1431298800000000// 291.801
=1431302400000000// 290.503
=1431306000000000// 290.098
=1431309600000000// 288.502333333
=1431313200000000// 287.799666667
=1431316800000000// 287.1175
=1431320400000000// 286.408
=1431324000000000// 285.719
=1431327600000000// 285.332
=1431331200000000// 284.542333333
=1431334800000000// 284.054666667
=1431338400000000// 285.0975
=1431342000000000// 284.099666667
=1431345600000000// 284.632333333
=1431349200000000// 285.5055
=1431352800000000// 285.924666667
=1431356400000000// 286.684333333
=1431360000000000// 287.838
=1431363600000000// 288.466333333
=1431367200000000// 289.488666667
=1431370800000000// 289.264
=1431374400000000// 290.702
=1431378000000000// 290.893
=1431381600000000// 288.336
=1431385200000000// 289.443
=1431388800000000// 287.802
=1431392400000000// 287.888
=1431396000000000// 285.671333333
=1431399600000000// 285.181666667
=1431403200000000// 284.772
=1431406800000000// 284.255666667
=1431410400000000// 283.819333333
=1431414000000000// 283.778
=1431417600000000// 283.21
=1431421200000000// 283.037
=1431424800000000// 283.691
=1431428400000000// 283.242333333
=1431432000000000// 283.620666667
=1431435600000000// 285.0635
=1431439200000000// 285.087
=1431442800000000// 286.175
=1431446400000000// 286.9295
=1431450000000000// 288.128666667
=1431453600000000// 288.994333333
=1431457200000000// 288.0185
=1431460800000000// 289.498
=1431464400000000// 289.136
=1431468000000000// 288.2825
=1431471600000000// 288.084333333
=1431475200000000// 287.394666667
=1431478800000000// 286.7145
=1431482400000000// 286.021666667
=1431486000000000// 285.338333333
=1431489600000000// 285.088
=1431493200000000// 284.260333333
=1431496800000000// 283.865666667
=1431500400000000// 283.707
=1431504000000000// 283.233666667
=1431507600000000// 282.996333333
=1431511200000000// 283.216
=1431514800000000// 282.826333333
=1431518400000000// 282.893666667
=1431522000000000// 283.328
=1431525600000000// 283.273
=1431529200000000// 283.585
=1431532800000000// 284.248
=1431536400000000// 284.443
=1431540000000000// 284.989
=1431543600000000// 285.0815
=1431547200000000// 285.778666667
=1431550800000000// 286.022333333
=1431554400000000// 284.7195
=1431558000000000// 285.478666667
=1431561600000000// 284.691333333
=1431565200000000// 284.4875
=1431568800000000// 283.505666667
=1431572400000000// 283.107333333
=1431576000000000// 283.1365
=1431579600000000// 282.595666667
=1431583200000000// 282.482333333
=1431586800000000// 282.344
=1431590400000000// 282.239
=1431594000000000// 282.109
=1431597600000000// 282.9035
=1431601200000000// 282.465333333
=1431604800000000// 282.951666667
=1431608400000000// 284.373
=1431612000000000// 284.547666667
=1431615600000000// 285.657333333
=1431619200000000// 286.343
=1431622800000000// 287.594
=1431626400000000// 288.421
=1431630000000000// 288.5425
=1431633600000000// 289.604666667
=1431637200000000// 289.961333333
=1431640800000000// 288.655
=1431644400000000// 289.566
=1431648000000000// 288.814
=1431651600000000// 286.6995
=1431655200000000// 286.401666667
=1431658800000000// 284.741333333
=1431662400000000// 284.6
=1431666000000000// 282.433333333
=1431669600000000// 281.785666667
=1431673200000000// 281.4995
=1431676800000000// 280.731333333
=1431680400000000// 280.324666667
=1431684000000000// 283.237
=1431687600000000// 281.724
=1431691200000000// 283.53
=1431694800000000// 284.6665
=1431698400000000// 286.695666667
=1431702000000000// 288.055333333
=1431705600000000// 288.544
=1431709200000000// 290.194
=1431712800000000// 290.973
=1431716400000000// 290.96
=1431720000000000// 292.003
=1431723600000000// 292.254
=1431727200000000// 290.272
=1431730800000000// 291.267333333
=1431734400000000// 290.029666667
=1431738000000000// 289.5595
=1431741600000000// 288.066
=1431745200000000// 287.34
=1431748800000000// 286.5685
=1431752400000000// 285.857666667
=1431756000000000// 285.101333333
=1431759600000000// 285.0105
=1431763200000000// 284.032333333
=1431766800000000// 283.719666667
=1431770400000000// 284.545
=1431774000000000// 283.853
=1431777600000000// 284.299
=1431781200000000// 285.2955
=1431784800000000// 285.558
=1431788400000000// 286.371
=1431792000000000// 287.018
=1431795600000000// 287.886333333
=1431799200000000// 288.588666667
=1431802800000000// 288.8285
=1431806400000000// 289.685
=1431810000000000// 290.079
=1431813600000000// 288.38
=1431817200000000// 289.471666667
=1431820800000000// 288.470333333
=1431824400000000// 287.9495
=1431828000000000// 286.788
=1431831600000000// 286.107
=1431835200000000// 285.387
=1431838800000000// 284.719
=1431842400000000// 284.012
=1431846000000000// 283.9745
=1431849600000000// 283.044333333
=1431853200000000// 282.783666667
=1431856800000000// 283.636
=1431860400000000// 283.004333333
=1431864000000000// 283.485666667
=1431867600000000// 285.1685
=1431871200000000// 285.249333333
=1431874800000000// 286.531666667
=1431878400000000// 287.3265
=1431882000000000// 288.771333333
=1431885600000000// 289.728666667
=1431889200000000// 289.9395
=1431892800000000// 291.145666667
=1431896400000000// 291.605333333
=1431900000000000// 290.182
=1431903600000000// 291.269333333
=1431907200000000// 290.473666667
=1431910800000000// 289.483
=1431914400000000// 288.752333333
=1431918000000000// 287.826666667
=1431921600000000// 287.3995
=1431925200000000// 286.307666667
=1431928800000000// 285.714333333
=1431932400000000// 284.8895
=1431936000000000// 284.373333333
=1431939600000000// 283.625666667
=1431943200000000// 286.0995
=1431946800000000// 284.278
=1431950400000000// 285.678
=1431954000000000// 287.348
=1431957600000000// 288.658
=1431961200000000// 290.238
=1431964800000000// 290.874
=1431968400000000// 292.768666667
=1431972000000000// 293.719333333
=1431975600000000// 293.4875
=1431979200000000// 294.832333333
=1431982800000000// 294.994666667
=1431986400000000// 294.0375
=1431990000000000// 294.573
=1431993600000000// 293.989
=1431997200000000// 292.209
=1432000800000000// 292.023666667
=1432004400000000// 290.642333333
=1432008000000000// 289.632
=1432011600000000// 288.127
=1432015200000000// 286.993
=1432018800000000// 286.9755
=1432022400000000// 285.469333333
=1432026000000000// 285.079666667
=1432029600000000// 286.433
=1432033200000000// 285.462333333
=1432036800000000// 286.234666667
=1432040400000000// 288.248
=1432044000000000// 288.606666667
=1432047600000000// 290.206333333
=1432051200000000// 291.0215
=1432054800000000// 292.882666667
=1432058400000000// 293.959333333
=1432062000000000// 293.98
=1432065600000000// 295.408666667
=1432069200000000// 295.781333333
=1432072800000000// 292.943
=1432076400000000// 294.386
=1432080000000000// 292.618
=1432083600000000// 291.6495
=1432087200000000// 289.615
=1432090800000000// 288.38
=1432094400000000// 288.671
=1432098000000000// 286.927333333
=1432101600000000// 286.709666667
=1432105200000000// 286.669
=1432108800000000// 286.392333333
=1432112400000000// 286.292666667
=1432116000000000// 286.944
=1432119600000000// 286.594
=1432123200000000// 286.995
=1432126800000000// 289.269
=1432130400000000// 289.045666667
=1432134000000000// 290.695333333
=1432137600000000// 291.5485
=1432141200000000// 293.463666667
=1432144800000000// 294.582333333
=1432148400000000// 294.346
=1432152000000000// 295.916333333
=1432155600000000// 296.131666667
=1432159200000000// 295.07
=1432162800000000// 295.711
=1432166400000000// 295.075
=1432170000000000// 293.361
=1432173600000000// 293.084333333
=1432177200000000// 291.729666667
=1432180800000000// 291.0805
=1432184400000000// 289.490666667
=1432188000000000// 288.606333333
=1432191600000000// 288.2645
=1432195200000000// 287.199333333
=1432198800000000// 286.676666667
=1432202400000000// 288.7765
=1432206000000000// 287.379666667
=1432209600000000// 288.605333333
=1432213200000000// 290.3855
=1432216800000000// 291.426333333
=1432220400000000// 293.021666667
=1432224000000000// 293.5655
=1432227600000000// 295.511333333
=1432231200000000// 296.405666667
=1432234800000000// 296.2885
=1432238400000000// 297.52
=1432242000000000// 297.74
=1432245600000000// 296.7195
=1432249200000000// 297.353
=1432252800000000// 296.746
=1432256400000000// 294.4435
=1432260000000000// 294.401666667
=1432263600000000// 292.664333333
=1432267200000000// 292.3155
=1432270800000000// 290.115333333
=1432274400000000// 289.303666667
=1432278000000000// 289.012
=1432281600000000// 288.027
=1432285200000000// 287.562
=1432288800000000// 288.1145
=1432292400000000// 287.310333333
=1432296000000000// 287.523666667
=1432299600000000// 289.1205
=1432303200000000// 288.872666667
=1432306800000000// 290.008333333
=1432310400000000// 290.7785
=1432314000000000// 292.036
=1432317600000000// 292.928
=1432321200000000// 292.8055
=1432324800000000// 294.035666667
=1432328400000000// 294.251333333
=1432332000000000// 293.1275
=1432335600000000// 293.789666667
=1432339200000000// 293.112333333
=1432342800000000// 291.736
=1432346400000000// 291.291666667
=1432350000000000// 290.148333333
=1432353600000000// 289.4615
=1432357200000000// 288.166
=1432360800000000// 287.327
=1432364400000000// 286.891
=1432368000000000// 285.917666667
=1432371600000000// 285.347333333
=1432375200000000// 286.139
=1432378800000000// 285.114666667
=1432382400000000// 285.452333333
=1432386000000000// 286.3975
=1432389600000000// 286.532666667
=1432393200000000// 287.275333333
=1432396800000000// 288.666
=1432400400000000// 289.192666667
=1432404000000000// 290.367333333
=1432407600000000// 290.1895
=1432411200000000// 291.815
=1432414800000000// 292.088
=1432418400000000// 289.7715
=1432422000000000// 290.907666667
=1432425600000000// 289.454333333
=1432429200000000// 289.71
=1432432800000000// 287.687
=1432436400000000// 287.373
=1432440000000000// 287.023
=1432443600000000// 286.721
=1432447200000000// 286.383
=1432450800000000// 286.0635
=1432454400000000// 285.719333333
=1432458000000000// 285.393666667
=1432461600000000// 285.5445
=1432465200000000// 285.06
=1432468800000000// 285.052
=1432472400000000// 286.029
=1432476000000000// 285.692666667
=1432479600000000// 286.341333333
=1432483200000000// 287.8495
=1432486800000000// 288.211666667
=1432490400000000// 289.433333333
=1432494000000000// 289.2815
=1432497600000000// 290.961
=1432501200000000// 291.267
=1432504800000000// 289.628
=1432508400000000// 290.582333333
=1432512000000000// 289.591666667
=1432515600000000// 289.1375
=1432519200000000// 287.968
=1432522800000000// 287.335
=1432526400000000// 286.572
=1432530000000000// 285.982333333
=1432533600000000// 285.262666667
=1432537200000000// 285.112
=1432540800000000// 284.202666667
=1432544400000000// 283.862333333
=1432548000000000// 284.237
=1432551600000000// 283.658333333
=1432555200000000// 283.794666667
=1432558800000000// 285.336
=1432562400000000// 285.004
=1432566000000000// 286.077
=1432569600000000// 287.203
=1432573200000000// 288.258333333
=1432576800000000// 289.366666667
=1432580400000000// 289.2685
=1432584000000000// 290.779
=1432587600000000// 291.083
=1432591200000000// 289.0635
=1432594800000000// 290.142
=1432598400000000// 288.897
=1432602000000000// 288.26
=1432605600000000// 286.812333333
=1432609200000000// 285.972666667
=1432612800000000// 285.316
=1432616400000000// 284.415333333
=1432620000000000// 283.697666667
=1432623600000000// 283.625
=1432627200000000// 282.692333333
=1432630800000000// 282.404666667
=1432634400000000// 284.1165
=1432638000000000// 283.162333333
=1432641600000000// 284.207666667
=1432645200000000// 285.5385
=1432648800000000// 286.488666667
=1432652400000000// 287.724333333
=1432656000000000// 288.3335
=1432659600000000// 289.778
=1432663200000000// 290.596
=1432666800000000// 290.689
=1432670400000000// 291.748666667
=1432674000000000// 292.083333333
=1432677600000000// 290.8715
=1432681200000000// 291.721666667
=1432684800000000// 291.025333333
=1432688400000000// 289.5475
=1432692000000000// 289.111666667
=1432695600000000// 287.894333333
=1432699200000000// 287.4805
=1432702800000000// 285.995333333
=1432706400000000// 285.313666667
=1432710000000000// 285.1915
=1432713600000000// 284.323333333
=1432717200000000// 284.014666667
=1432720800000000// 286.019
=1432724400000000// 284.939333333
=1432728000000000// 286.172666667
=1432731600000000// 287.496
=1432735200000000// 288.699333333
=1432738800000000// 289.992666667
=1432742400000000// 290.513
=1432746000000000// 292.064
=1432749600000000// 292.842
=1432753200000000// 292.899
=1432756800000000// 293.917333333
=1432760400000000// 294.214666667
=1432764000000000// 293.2455
=1432767600000000// 293.965
=1432771200000000// 293.418
=1432774800000000// 291.4065
=1432778400000000// 291.347666667
=1432782000000000// 289.824333333
=1432785600000000// 289.4315
=1432789200000000// 287.531333333
=1432792800000000// 286.761666667
=1432796400000000// 286.5555
=1432800000000000// 285.598
=1432803600000000// 285.204
=1432807200000000// 287.43
=1432810800000000// 286.162666667
=1432814400000000// 287.515333333
=1432818000000000// 288.7145
=1432821600000000// 290.118333333
=1432825200000000// 291.368666667
=1432828800000000// 291.963
=1432832400000000// 293.432
=1432836000000000// 294.245
=1432839600000000// 294.287
=1432843200000000// 295.357
=1432846800000000// 295.656
=1432850400000000// 295.0085
=1432854000000000// 295.623
=1432857600000000// 295.291
=1432861200000000// 293.1855
=1432864800000000// 293.444666667
=1432868400000000// 291.930333333
=1432872000000000// 291.347
=1432875600000000// 289.522333333
=1432879200000000// 288.628666667
=1432882800000000// 288.741
=1432886400000000// 287.512
=1432890000000000// 287.289
=1432893600000000// 288.72
=1432897200000000// 287.945666667
=1432900800000000// 288.825333333
=1432904400000000// 290.2
=1432908000000000// 290.914666667
=1432911600000000// 292.124333333
=1432915200000000// 292.9335
=1432918800000000// 294.276666667
=1432922400000000// 295.219333333
=1432926000000000// 295.127
=1432929600000000// 296.414666667
=1432933200000000// 296.667333333
=1432936800000000// 294.8265
=1432940400000000// 295.777
=1432944000000000// 294.634
=1432947600000000// 292.9665
=1432951200000000// 291.998333333
=1432954800000000// 290.505666667
=1432958400000000// 289.832
=1432962000000000// 288.066333333
=1432965600000000// 287.119666667
=1432969200000000// 286.5845
=1432972800000000// 285.500666667
=1432976400000000// 284.828333333
=1432980000000000// 285.9785
=1432983600000000// 284.698666667
=1432987200000000// 285.241333333
=1432990800000000// 286.777
=1432994400000000// 286.988666667
=1432998000000000// 288.193333333
=1433001600000000// 289.084
=1433005200000000// 290.393333333
=1433008800000000// 291.388666667
=1433012400000000// 291.5175
=1433016000000000// 292.801666667
=1433019600000000// 293.219333333
=1433023200000000// 291.9535
=1433026800000000// 292.932333333
=1433030400000000// 292.227666667
=1433034000000000// 290.3635
=1433037600000000// 290.045333333
=1433041200000000// 288.567666667
=1433044800000000// 288.583
=1433048400000000// 286.607666667
=1433052000000000// 286.125333333
=1433055600000000// 285.86
=1433059200000000// 285.305333333
=1433062800000000// 284.967666667
=1433066400000000// 286.4705
=1433070000000000// 285.519333333
=1433073600000000// 286.408666667
=1433077200000000// 287.3335
=1433080800000000// 288.211
=1433084400000000// 289.124
=1433088000000000// 289.5025
=1433091600000000// 290.593666667
=1433095200000000// 291.150333333
=1433098800000000// 291.184
=1433102400000000// 291.915
=1433106000000000// 292.123
=1433109600000000// 291.969
=1433113200000000// 292.297666667
=1433116800000000// 292.264333333
=1433120400000000// 290.44
=1433124000000000// 291.003666667
=1433127600000000// 289.776333333
=1433131200000000// 288.9915
=1433134800000000// 287.616666667
=1433138400000000// 286.684333333
=1433142000000000// 287.0375
=1433145600000000// 285.676666667
=1433149200000000// 285.601333333
=1433152800000000// 286.388
=1433156400000000// 286.025333333
=1433160000000000// 286.524666667
=1433163600000000// 287.4885
=1433167200000000// 287.833
=1433170800000000// 288.642
=1433174400000000// 289.1825
=1433178000000000// 290.081
=1433181600000000// 290.711
=1433185200000000// 290.5365
=1433188800000000// 291.434666667
=1433192400000000// 291.528333333
=1433196000000000// 289.208
=1433199600000000// 290.106333333
=1433203200000000// 288.590666667
=1433206800000000// 288.977
=1433210400000000// 286.827333333
=1433214000000000// 286.579666667
=1433217600000000// 286.2415
=1433221200000000// 286.024
=1433224800000000// 285.716
=1433228400000000// 285.6535
=1433232000000000// 285.263666667
=1433235600000000// 285.119333333
=1433239200000000// 285.198
=1433242800000000// 284.979333333
=1433246400000000// 284.983666667
=1433250000000000// 285.2995
=1433253600000000// 285.2
=1433257200000000// 285.412
=1433260800000000// 286.1345
=1433264400000000// 286.176333333
=1433268000000000// 286.728666667
=1433271600000000// 286.9635
=1433275200000000// 287.621666667
=1433278800000000// 287.962333333
=1433282400000000// 287.1995
=1433286000000000// 287.908
=1433289600000000// 287.513
=1433293200000000// 287.1035
=1433296800000000// 286.713333333
=1433300400000000// 286.308666667
=1433304000000000// 286.0185
=1433307600000000// 285.575666667
=1433311200000000// 285.247333333
=1433314800000000// 285.17
=1433318400000000// 284.758
=1433322000000000// 284.597
=1433325600000000// 284.926
=1433329200000000// 284.601666667
=1433332800000000// 284.767333333
=1433336400000000// 285.6055
=1433340000000000// 285.547
=1433343600000000// 286.161
=1433347200000000// 287.135
=1433350800000000// 287.629
=1433354400000000// 288.483
=1433358000000000// 288.218
=1433361600000000// 289.445
=1433365200000000// 289.553
=1433368800000000// 289.1965
=1433372400000000// 289.459333333
=1433376000000000// 289.257666667
=1433379600000000// 288.58
=1433383200000000// 288.537
=1433386800000000// 288.018
=1433390400000000// 287.8615
=1433394000000000// 287.221666667
=1433397600000000// 286.944333333
=1433401200000000// 286.3535
=1433404800000000// 286.180666667
=1433408400000000// 285.694333333
=1433412000000000// 286.5855
=1433415600000000// 285.64
=1433419200000000// 286.072
=1433422800000000// 287.4305
=1433426400000000// 287.553666667
=1433430000000000// 288.603333333
=1433433600000000// 289.0725
=1433437200000000// 290.315666667
=1433440800000000// 290.978333333
=1433444400000000// 290.9545
=1433448000000000// 291.846
=1433451600000000// 292.051
=1433455200000000// 291.61
=1433458800000000// 292.030333333
=1433462400000000// 291.804666667
=1433466000000000// 290.0395
=1433469600000000// 290.327
=1433473200000000// 289.075
=1433476800000000// 288.644
=1433480400000000// 287.118333333
=1433484000000000// 286.413666667
=1433487600000000// 285.968
=1433491200000000// 285.177
=1433494800000000// 284.645
=1433498400000000// 287.09
=1433502000000000// 285.565666667
=1433505600000000// 287.018333333
=1433509200000000// 288.275
=1433512800000000// 289.793
=1433516400000000// 291.115
=1433520000000000// 291.6215
=1433523600000000// 293.215333333
=1433527200000000// 293.993666667
=1433530800000000// 293.839
=1433534400000000// 294.928333333
=1433538000000000// 295.084666667
=1433541600000000// 294.676
=1433545200000000// 295.020666667
=1433548800000000// 294.800333333
=1433552400000000// 292.154
=1433556000000000// 292.742333333
=1433559600000000// 290.904666667
=1433563200000000// 290.197
=1433566800000000// 287.982666667
=1433570400000000// 286.898333333
=1433574000000000// 286.6825
=1433577600000000// 285.308666667
=1433581200000000// 284.803333333
=1433584800000000// 287.85
=1433588400000000// 286.160666667
=1433592000000000// 288.023333333
=1433595600000000// 289.6345
=1433599200000000// 291.581
=1433602800000000// 293.276
=1433606400000000// 293.7945
=1433610000000000// 295.881666667
=1433613600000000// 296.792333333
=1433617200000000// 296.882
=1433620800000000// 298.066333333
=1433624400000000// 298.429666667
=1433628000000000// 297.359
=1433631600000000// 298.200333333
=1433635200000000// 297.607666667
=1433638800000000// 294.879
=1433642400000000// 294.998333333
=1433646000000000// 292.981666667
=1433649600000000// 292.214
=1433653200000000// 289.781
=1433656800000000// 288.597
=1433660400000000// 288.5575
=1433664000000000// 286.992
=1433667600000000// 286.571
=1433671200000000// 289.4405
=1433674800000000// 287.922666667
=1433678400000000// 289.695333333
=1433682000000000// 291.512
=1433685600000000// 293.27
=1433689200000000// 295.072
=1433692800000000// 295.7
=1433696400000000// 297.893333333
=1433700000000000// 298.912666667
=1433703600000000// 298.8485
=1433707200000000// 300.229
=1433710800000000// 300.526
=1433714400000000// 299.516
=1433718000000000// 300.248666667
=1433721600000000// 299.674333333
=1433725200000000// 297.1875
=1433728800000000// 297.250666667
=1433732400000000// 295.401333333
=1433736000000000// 294.5355
=1433739600000000// 292.358333333
=1433743200000000// 291.164666667
=1433746800000000// 290.5975
=1433750400000000// 289.195
=1433754000000000// 288.419
=1433757600000000// 290.8775
=1433761200000000// 289.023333333
=1433764800000000// 290.403666667
=1433768400000000// 292.82
=1433772000000000// 293.855
=1433775600000000// 295.926
=1433779200000000// 296.4855
=1433782800000000// 299.060333333
=1433786400000000// 300.123666667
=1433790000000000// 299.965
=1433793600000000// 301.435666667
=1433797200000000// 301.684333333
=1433800800000000// 299.96
=1433804400000000// 300.866333333
=1433808000000000// 299.799666667
=1433811600000000// 297.4665
=1433815200000000// 296.822
=1433818800000000// 294.911
=1433822400000000// 293.998
=1433826000000000// 291.754333333
=1433829600000000// 290.508666667
=1433833200000000// 290.2475
=1433836800000000// 288.673666667
=1433840400000000// 288.084333333
=1433844000000000// 290.799
=1433847600000000// 289.108333333
=1433851200000000// 290.721666667
=1433854800000000// 292.1875
=1433858400000000// 293.85
=1433862000000000// 295.365
=1433865600000000// 295.915
=1433869200000000// 297.751666667
=1433872800000000// 298.623333333
=1433876400000000// 298.3285
=1433880000000000// 299.589
=1433883600000000// 299.683
=1433887200000000// 298.496
=1433890800000000// 299.017
=1433894400000000// 298.257
=1433898000000000// 295.721
=1433901600000000// 295.553
=1433905200000000// 293.609
=1433908800000000// 292.789
=1433912400000000// 290.470333333
=1433916000000000// 289.275666667
=1433919600000000// 288.7115
=1433923200000000// 287.306666667
=1433926800000000// 286.532333333
=1433930400000000// 288.1315
=1433934000000000// 286.566
=1433937600000000// 287.374
=1433941200000000// 289.5145
=1433944800000000// 289.878333333
=1433948400000000// 291.574666667
=1433952000000000// 292.507
=1433955600000000// 294.458
=1433959200000000// 295.645
=1433962800000000// 295.687
=1433966400000000// 297.255666667
=1433970000000000// 297.679333333
=1433973600000000// 295.9605
=1433977200000000// 297.098333333
=1433980800000000// 296.093666667
=1433984400000000// 294.386
=1433988000000000// 293.615666667
=1433991600000000// 292.142333333
=1433995200000000// 291.47
=1433998800000000// 289.729666667
=1434002400000000// 288.790333333
=1434006000000000// 288.252
=1434009600000000// 287.179
=1434013200000000// 286.507
=1434016800000000// 288.007
=1434020400000000// 286.611
=1434024000000000// 287.387
=1434027600000000// 289.071
=1434031200000000// 289.544333333
=1434034800000000// 290.925666667
=1434038400000000// 292.0015
=1434042000000000// 293.484666667
=1434045600000000// 294.662333333
=1434049200000000// 294.7305
=1434052800000000// 296.278
=1434056400000000// 296.716
=1434060000000000// 295.377715085
=1434063600000000// 295.136
=1434067200000000// 294.829498739
=1434070800000000// 293.902096659
=1434074400000000// 293.184666667
=1434078000000000// 292.250333333
=1434081600000000// 290.9585
=1434085200000000// 290.143333333
=1434088800000000// 288.970666667
=1434092400000000// 288.55
=1434096000000000// 287.126666667
=1434099600000000// 286.455333333
=1434103200000000// 287.3845
=1434106800000000// 286.179666667
=1434110400000000// 286.575333333
=1434114000000000// 288.0245
=1434117600000000// 288.069
=1434121200000000// 289.167
=1434124800000000// 289.9635
=1434128400000000// 291.162
=1434132000000000// 292.059
=1434135600000000// 291.536594791
=1434139200000000// 292.83608939
=1434142800000000// 292.643
=1434146400000000// 292.41448259
=1434150000000000// 291.511
=1434153600000000// 291.511
=1434157200000000// 290.796175231
=1434160800000000// 289.440666667
=1434164400000000// 288.247333333
=1434168000000000// 287.361
=1434171600000000// 286.065333333
=1434175200000000// 285.076666667
=1434178800000000// 284.441
=1434182400000000// 283.334666667
=1434186000000000// 282.581333333
=1434189600000000// 285.192
=1434193200000000// 283.317333333
=1434196800000000// 284.806666667
=1434200400000000// 286.3085
=1434204000000000// 287.793666667
=1434207600000000// 289.291333333
=1434211200000000// 289.7825
=1434214800000000// 291.615666667
=1434218400000000// 292.442333333
=1434222000000000// 292.4745
=1434225600000000// 293.566
=1434229200000000// 293.863
=1434232800000000// 292.950154395
=1434236400000000// 293.559455288
=1434240000000000// 292.69
=1434243600000000// 291.506973173
=1434247200000000// 288.187
=1434250800000000// 288.39470906
=1434254400000000// 287.061719868
=1434258000000000// 287.482
=1434261600000000// 286.108
=1434265200000000// 285.4935
=1434268800000000// 283.866333333
=1434272400000000// 282.998666667
=1434276000000000// 286.556
=1434279600000000// 284.213333333
=1434283200000000// 286.295666667
=1434286800000000// 287.83
=1434290400000000// 290.095
=1434294000000000// 291.812
=1434297600000000// 292.4645
=1434301200000000// 294.536333333
=1434304800000000// 295.543666667
=1434308400000000// 295.556
=1434312000000000// 296.895
=1434315600000000// 297.239
=1434319200000000// 295.997747047
=1434322800000000// 295.714
=1434326400000000// 295.933425014
=1434330000000000// 293.96775811
=1434333600000000// 294.400333333
=1434337200000000// 292.391666667
=1434340800000000// 291.738
=1434344400000000// 289.277666667
=1434348000000000// 288.172333333
=1434351600000000// 287.6015
=1434355200000000// 286.318
=1434358800000000// 285.569
=1434362400000000// 288.8955
=1434366000000000// 286.788
=1434369600000000// 288.756
=1434373200000000// 290.6755
=1434376800000000// 292.659666667
=1434380400000000// 294.595333333
=1434384000000000// 295.2325
=1434387600000000// 297.601
=1434391200000000// 298.671
=1434394800000000// 298.268
=1434398400000000// 299.829
=1434402000000000// 299.917
=1434405600000000// 298.851
=1434409200000000// 299.323666667
=1434412800000000// 298.642333333
=1434416400000000// 295.68
=1434420000000000// 295.759
=1434423600000000// 293.557
=1434427200000000// 293.177
=1434430800000000// 290.367666667
=1434434400000000// 289.380333333
=1434438000000000// 288.7295
=1434441600000000// 287.63
=1434445200000000// 286.867
=1434448800000000// 287.7745
=1434452400000000// 286.454666667
=1434456000000000// 286.805333333
=1434459600000000// 288.9175
=1434463200000000// 288.681
=1434466800000000// 290.206
=1434470400000000// 291.5345
=1434474000000000// 293.125
=1434477600000000// 294.519
=1434481200000000// 294.3095
=1434484800000000// 296.238
=1434488400000000// 296.563
=1434492000000000// 294.4895
=1434495600000000// 295.614
=1434499200000000// 294.34
=1434502800000000// 293.048
=1434506400000000// 291.78
=1434510000000000// 290.494
=1434513600000000// 289.7555
=1434517200000000// 288.287
=1434520800000000// 287.366
=1434524400000000// 287.0085
=1434528000000000// 285.899666667
=1434531600000000// 285.354333333
=1434535200000000// 286.5115
=1434538800000000// 285.398666667
=1434542400000000// 285.988333333
=1434546000000000// 287.958
=1434549600000000// 288.087666667
=1434553200000000// 289.597333333
=1434556800000000// 290.4625
=1434560400000000// 292.187
=1434564000000000// 293.267
=1434567600000000// 293.268
=1434571200000000// 294.707666667
=1434574800000000// 295.068333333
=1434578400000000// 294.4945
=1434582000000000// 295.166666667
=1434585600000000// 294.904333333
=1434589200000000// 293.24
=1434592800000000// 293.445
=1434596400000000// 292.248
=1434600000000000// 291.8305
=1434603600000000// 290.373666667
=1434607200000000// 289.696333333
=1434610800000000// 289.3525
=1434614400000000// 288.564
=1434618000000000// 288.109
=1434621600000000// 289.0135
=1434625200000000// 288.105333333
=1434628800000000// 288.556666667
=1434632400000000// 289.5285
=1434636000000000// 289.806333333
=1434639600000000// 290.604666667
=1434643200000000// 291.6005
=1434646800000000// 292.333
=1434650400000000// 293.263
=1434654000000000// 292.6675
=1434657600000000// 294.106
=1434661200000000// 294.019
=1434664800000000// 293.695
=1434668400000000// 293.687
=1434672000000000// 293.442
=1434675600000000// 292.1745
=1434679200000000// 292.270333333
=1434682800000000// 291.343666667
=1434686400000000// 290.6585
=1434690000000000// 289.651333333
=1434693600000000// 288.885666667
=1434697200000000// 288.241
=1434700800000000// 287.435
=1434704400000000// 286.75
=1434708000000000// 287.57
=1434711600000000// 286.383333333
=1434715200000000// 286.701666667
=1434718800000000// 287.747
=1434722400000000// 287.823
=1434726000000000// 288.626
=1434729600000000// 289.69
=1434733200000000// 290.406
=1434736800000000// 291.383
=1434740400000000// 291.146021601
=1434744000000000// 292.439909859
=1434747600000000// 292.557
=1434751200000000// 292.66743222
=1434754800000000// 292.800333333
=1434758400000000// 293.043666667
=1434762000000000// 290.5215
=1434765600000000// 291.686666667
=1434769200000000// 290.086333333
=1434772800000000// 289.072
=1434776400000000// 287.276333333
=1434780000000000// 286.066666667
=1434783600000000// 285.5955
=1434787200000000// 284.139666667
=1434790800000000// 283.422333333
=1434794400000000// 286.2755
=1434798000000000// 284.368
=1434801600000000// 286.031
=1434805200000000// 287.537
=1434808800000000// 289.252333333
=1434812400000000// 290.810666667
=1434816000000000// 291.235
=1434819600000000// 293.171333333
=1434823200000000// 293.973666667
=1434826800000000// 294.07620514
=1434830400000000// 295.059146067
=1434834000000000// 295.469
=1434837600000000// 295.247066854
=1434841200000000// 294.993333333
=1434844800000000// 294.517666667
=1434848400000000// 292.861
=1434852000000000// 292.779
=1434855600000000// 291.516
=1434859200000000// 291.3485
=1434862800000000// 289.720333333
=1434866400000000// 289.187666667
=1434870000000000// 289.0365
=1434873600000000// 288.376666667
=1434877200000000// 288.098333333
=1434880800000000// 288.8875
=1434884400000000// 288.253333333
=1434888000000000// 288.686666667
=1434891600000000// 289.8585
=1434895200000000// 290.045666667
=1434898800000000// 290.971333333
=1434902400000000// 291.8565
=1434906000000000// 292.795666667
=1434909600000000// 293.694333333
=1434913200000000// 293.8305
=1434916800000000// 294.983333333
=1434920400000000// 295.373666667
=1434924000000000// 295.2345
=1434927600000000// 295.801333333
=1434931200000000// 295.838666667
=1434934800000000// 293.540327023
=1434938400000000// 294.212091298
=1434942000000000// 291.664
=1434945600000000// 291.199389365
=1434949200000000// 290.489
=1434952800000000// 289.357
=1434956400000000// 288.871
=1434960000000000// 287.523666667
=1434963600000000// 286.822333333
=1434967200000000// 288.147
=1434970800000000// 286.770333333
=1434974400000000// 287.419666667
=1434978000000000// 289.33
=1434981600000000// 289.559
=1434985200000000// 291.049
=1434988800000000// 291.7095
=1434992400000000// 293.476
=1434996000000000// 294.413
=1434999600000000// 294.768383018
=1435003200000000// 295.856377205
=1435006800000000// 296.594
=1435010400000000// 296.253126058
=1435014000000000// 295.853
=1435017600000000// 295.112
=1435021200000000// 293.278
=1435024800000000// 292.901333333
=1435028400000000// 291.431666667
=1435032000000000// 290.687
=1435035600000000// 288.975666667
=1435039200000000// 287.989333333
=1435042800000000// 287.5075
=1435046400000000// 286.353
=1435050000000000// 285.703
=1435053600000000// 287.613
=1435057200000000// 286.109666667
=1435060800000000// 287.166333333
=1435064400000000// 288.615
=1435068000000000// 289.541
=1435071600000000// 290.859
=1435075200000000// 292.073
=1435078800000000// 293.425666667
=1435082400000000// 294.674333333
=1435086000000000// 294.7685
=1435089600000000// 296.402
=1435093200000000// 296.881
=1435096800000000// 295.8885
=1435100400000000// 296.858
=1435104000000000// 296.356
=1435107600000000// 294.2775
=1435111200000000// 294.301
=1435114800000000// 292.748
=1435118400000000// 292.484
=1435122000000000// 290.501333333
=1435125600000000// 289.807666667
=1435129200000000// 289.441
=1435132800000000// 289.065332783
=1435136400000000// 287.825
=1435140000000000// 287.825
=1435143600000000// 287.825
=1435147200000000// 289.091230613
=1435150800000000// 290.953
=1435154400000000// 295.282
=1435158000000000// 295.282
=1435161600000000// 295.282
=1435165200000000// 296.371
=1435168800000000// 296.371
=1435172400000000// 296.371
=1435176000000000// 296.442018166
=1435179600000000// 296.71
=1435183200000000// 296.71
=1435186800000000// 296.71
=1435190400000000// 295.596
=1435194000000000// 295.596
=1435197600000000// 295.596
=1435201200000000// 291.716
=1435204800000000// 291.716
=1435208400000000// 291.716
=1435212000000000// 288.593
=1435215600000000// 288.245945425
=1435219200000000// 287.368
=1435222800000000// 286.678
=1435226400000000// 289.385
=1435230000000000// 287.562666667
=1435233600000000// 289.137333333
=1435237200000000// 291.4185
=1435240800000000// 292.757666667
=1435244400000000// 294.803333333
=1435248000000000// 297.58
=1435251600000000// 299.05
=1435255200000000// 300.97
=1435258800000000// 301.65
=1435262400000000// 302.03
=1435266000000000// 301.678473042
=1435269600000000// 301.81
=1435273200000000// 300.99
=1435276800000000// 299.7
=1435280400000000// 298.21
=1435284000000000// 296.25
=1435287600000000// 294.59
=1435291200000000// 293.41
=1435294800000000// 292.09
=1435298400000000// 292.023705882
=1435302000000000// 290.52
=1435305600000000// 290.19
=1435309200000000// 289.02
=1435312800000000// 289.015046838
=1435316400000000// 289.0
=1435320000000000// 290.617791519
=1435323600000000// 293.24
=1435327200000000// 294.84
=1435330800000000// 296.116169643
=1435334400000000// 297.73
=1435338000000000// 299.42
=1435341600000000// 300.46
=1435345200000000// 301.27
=1435348800000000// 301.64
=1435352400000000// 302.42
=1435356000000000// 302.64
=1435359600000000// 301.84
=1435363200000000// 300.93
=1435366800000000// 299.24
=1435370400000000// 296.66
=1435374000000000// 294.7
=1435377600000000// 293.88
=1435381200000000// 292.58
=1435384800000000// 291.93
=1435388400000000// 290.89
=1435392000000000// 290.52
=1435395600000000// 290.25
=1435399200000000// 289.17
=1435402800000000// 289.2
=1435406400000000// 290.11
=1435410000000000// 293.43
=1435413600000000// 295.02
=1435417200000000// 297.04
=1435420800000000// 298.98
=1435424400000000// 299.61
=1435428000000000// 301.74
=1435431600000000// 302.37
=1435435200000000// 303.2
=1435438800000000// 303.68
=1435442400000000// 304.1
=1435446000000000// 303.78
=1435449600000000// 302.787295302
=1435453200000000// 302.03
=1435456800000000// 298.92
=1435460400000000// 296.89
=1435464000000000// 296.16
=1435467600000000// 294.29
=1435471200000000// 293.53
=1435474800000000// 292.11
=1435478400000000// 291.67
=1435482000000000// 291.56
=1435485600000000// 290.82
=1435489200000000// 291.69
=1435492800000000// 292.93
=1435496400000000// 295.58
=1435500000000000// 296.73
=1435503600000000// 296.35
=1435507200000000// 296.35
=1435510800000000// 296.47
=1435514400000000// 297.57
=1435518000000000// 298.67
=1435521600000000// 298.78
=1435525200000000// 298.78
=1435528800000000// 298.02
=1435532400000000// 297.54
=1435536000000000// 295.96
=1435539600000000// 295.75
=1435543200000000// 295.31
=1435546800000000// 294.81
=1435550400000000// 294.06
=1435554000000000// 293.95
=1435557600000000// 292.88
=1435561200000000// 292.17
=1435564800000000// 292.32
=1435568400000000// 291.94
=1435572000000000// 290.87
=1435575600000000// 290.56
=1435579200000000// 291.02
=1435582800000000// 292.64
=1435586400000000// 294.42
=1435590000000000// 296.01
=1435593600000000// 298.29
=1435597200000000// 299.89
=1435600800000000// 299.88
=1435604400000000// 300.39
=1435608000000000// 300.613530249
=1435611600000000// 301.21
=1435615200000000// 301.24
=1435618800000000// 301.08
=1435622400000000// 300.64
=1435626000000000// 297.96
=1435629600000000// 296.85
=1435633200000000// 293.59
=1435636800000000// 292.898798098
=1435640400000000// 291.11
=1435644000000000// 289.51
=1435647600000000// 289.09
=1435651200000000// 288.84
=1435654800000000// 288.31
=1435658400000000// 287.95
=1435662000000000// 288.0
=1435665600000000// 288.49
=1435669200000000// 289.28
=1435672800000000// 290.61
=1435676400000000// 292.14
=1435680000000000// 294.49
=1435683600000000// 296.67
=1435687200000000// 298.59
=1435690800000000// 300.17
=1435694400000000// 301.46
=1435698000000000// 301.704246696
=1435701600000000// 300.77624431
=1435705200000000// 301.243666667
=1435708800000000// 300.359333333
=1435712400000000// 299.03
=1435716000000000// 296.39
=1435719600000000// 293.89
=1435723200000000// 292.69
=1435726800000000// 292.47
=1435730400000000// 290.62
=1435734000000000// 289.19
=1435737600000000// 288.88
=1435741200000000// 288.06
=1435744800000000// 287.73
=1435748400000000// 288.379445524
=1435752000000000// 290.37
=1435755600000000// 292.67
=1435759200000000// 293.63
=1435762800000000// 295.51
=1435766400000000// 297.33
=1435770000000000// 299.13
=1435773600000000// 300.06
=1435777200000000// 301.28
=1435780800000000// 301.62
=1435784400000000// 302.55
=1435788000000000// 302.45
=1435791600000000// 302.77
=1435795200000000// 301.65
=1435798800000000// 300.92
=1435802400000000// 297.75
=1435806000000000// 296.38
=1435809600000000// 294.76
=1435813200000000// 294.28
=1435816800000000// 292.89
=1435820400000000// 291.2
=1435824000000000// 290.92
=1435827600000000// 290.07
=1435831200000000// 289.54
=1435834800000000// 289.44
=1435838400000000// 291.11
=1435842000000000// 295.29
=1435845600000000// 297.17
=1435849200000000// 297.86
=1435852800000000// 299.68
=1435856400000000// 301.1
=1435860000000000// 302.66
=1435863600000000// 303.55
=1435867200000000// 303.93
=1435870800000000// 304.88
=1435874400000000// 305.0
=1435878000000000// 304.78
=1435881600000000// 303.7
=1435885200000000// 301.79
=1435888800000000// 300.72
=1435892400000000// 298.33
=1435896000000000// 295.64
=1435899600000000// 294.06
=1435903200000000// 293.53
=1435906800000000// 291.55
=1435910400000000// 290.25
=1435914000000000// 289.94
=1435917600000000// 288.84
=1435921200000000// 289.16
=1435924800000000// 292.2
=1435928400000000// 294.12
=1435932000000000// 296.22
=1435935600000000// 297.89
=1435939200000000// 299.39
=1435942800000000// 301.04
=1435946400000000// 302.52
=1435950000000000// 304.0
=1435953600000000// 304.37
=1435957200000000// 304.8
=1435960800000000// 305.17
=1435964400000000// 304.25
=1435968000000000// 303.65
=1435971600000000// 301.74
=1435975200000000// 299.76
=1435978800000000// 297.35
=1435982400000000// 294.39
=1435986000000000// 292.63
=1435989600000000// 291.79
=1435993200000000// 290.13
=1435996800000000// 289.57
=1436000400000000// 288.49
=1436004000000000// 287.77
=1436007600000000// 287.8
=1436011200000000// 289.95
=1436014800000000// 292.32
=1436018400000000// 294.75
=1436022000000000// 295.74
=1436025600000000// 298.52
=1436029200000000// 300.04
=1436032800000000// 301.64
=1436036400000000// 302.75
=1436040000000000// 302.92
=1436043600000000// 303.61
=1436047200000000// 303.83
=1436050800000000// 303.55
=1436054400000000// 303.13
=1436058000000000// 301.49
=1436061600000000// 300.02
=1436065200000000// 297.34
=1436068800000000// 295.09
=1436072400000000// 292.92
=1436076000000000// 292.38
=1436079600000000// 290.49
=1436083200000000// 289.89
=1436086800000000// 289.26
=1436090400000000// 288.87
=1436094000000000// 288.84
=1436097600000000// 291.27
=1436101200000000// 293.84
=1436104800000000// 296.24
=1436108400000000// 296.88
=1436112000000000// 299.11
=1436115600000000// 300.62
=1436119200000000// 301.55
=1436122800000000// 302.43
=1436126400000000// 303.52
=1436130000000000// 304.0
=1436133600000000// 304.09
=1436137200000000// 303.91
=1436140800000000// 303.47
=1436144400000000// 301.41
=1436148000000000// 299.64
=1436151600000000// 296.95
=1436155200000000// 294.13
=1436158800000000// 292.66
=1436162400000000// 291.72
=1436166000000000// 290.22
=1436169600000000// 289.32
=1436173200000000// 288.93
=1436176800000000// 288.19
=1436180400000000// 287.74
=1436184000000000// 288.13
=1436187600000000// 290.91
=1436191200000000// 292.62
=1436194800000000// 293.35
=1436198400000000// 296.61
=1436202000000000// 298.61
=1436205600000000// 299.69
=1436209200000000// 300.79
=1436212800000000// 301.35
=1436216400000000// 301.36
=1436220000000000// 301.36
=1436223600000000// 300.56
=1436227200000000// 298.27
=1436230800000000// 296.48
=1436234400000000// 293.13
=1436238000000000// 291.49
=1436241600000000// 290.79
=1436245200000000// 288.79
=1436248800000000// 288.68
=1436252400000000// 287.17
=1436256000000000// 286.59
=1436259600000000// 286.56
=1436263200000000// 286.7
=1436266800000000// 287.07
=1436270400000000// 287.72
=1436274000000000// 288.71
=1436277600000000// 289.36
=1436281200000000// 290.18
=1436284800000000// 292.02
=1436288400000000// 293.71
=1436292000000000// 295.59
=1436295600000000// 297.04
=1436299200000000// 298.11
=1436302800000000// 298.87
=1436306400000000// 298.27
=1436310000000000// 297.7
=1436313600000000// 296.2
=1436317200000000// 294.93
=1436320800000000// 292.65
=1436324400000000// 292.2
=1436328000000000// 290.67
=1436331600000000// 290.4
=1436335200000000// 289.45
=1436338800000000// 288.45
=1436342400000000// 288.07
=1436346000000000// 287.77
=1436349600000000// 287.01
=1436353200000000// 286.95
=1436356800000000// 288.38
=1436360400000000// 290.13
=1436364000000000// 292.4
=1436367600000000// 292.91
=1436371200000000// 295.33
=1436374800000000// 297.43
=1436378400000000// 298.85
=1436382000000000// 300.22
=1436385600000000// 300.78
=1436389200000000// 301.33
=1436392800000000// 301.08
=1436396400000000// 300.85
=1436400000000000// 299.49
=1436403600000000// 298.37
=1436407200000000// 295.71
=1436410800000000// 293.67
=1436414400000000// 292.25
=1436418000000000// 291.0
=1436421600000000// 289.85
=1436425200000000// 289.45
=1436428800000000// 288.05
=1436432400000000// 288.07
=1436436000000000// 287.37
=1436439600000000// 287.15
=1436443200000000// 287.33
=1436446800000000// 288.8
=1436450400000000// 289.5
=1436454000000000// 292.59
=1436457600000000// 294.48
=1436461200000000// 296.05
=1436464800000000// 296.8
=1436468400000000// 299.39
=1436472000000000// 299.8
=1436475600000000// 300.58
=1436479200000000// 300.14
=1436482800000000// 299.3
=1436486400000000// 297.85
=1436490000000000// 294.95
=1436493600000000// 291.77
=1436497200000000// 290.27
=1436500800000000// 289.7
=1436504400000000// 289.64
=1436508000000000// 289.57
=1436511600000000// 289.17
=1436515200000000// 289.32
=1436518800000000// 289.34
=1436522400000000// 289.07
=1436526000000000// 289.03
=1436529600000000// 289.16
=1436533200000000// 289.77
=1436536800000000// 290.18
=1436540400000000// 291.16
=1436544000000000// 291.52
=1436547600000000// 292.07
=1436551200000000// 292.65
=1436554800000000// 292.63
=1436558400000000// 293.09
=1436562000000000// 293.43
=1436565600000000// 293.26
=1436569200000000// 293.1
=1436572800000000// 292.33
=1436576400000000// 291.78
=1436580000000000// 291.57
=1436583600000000// 290.73
=1436587200000000// 290.59
=1436590800000000// 290.29
=1436594400000000// 290.06
=1436598000000000// 289.95
=1436601600000000// 289.9
=1436605200000000// 289.54
=1436608800000000// 289.54
=1436612400000000// 289.59
=1436616000000000// 289.85
=1436619600000000// 290.55
=1436623200000000// 290.92
=1436626800000000// 291.67
=1436630400000000// 292.12
=1436634000000000// 291.76
=1436637600000000// 292.15
=1436641200000000// 292.84
=1436644800000000// 293.73
=1436648400000000// 293.97
=1436652000000000// 293.06
=1436655600000000// 292.37
=1436659200000000// 291.19
=1436662800000000// 290.55
=1436666400000000// 290.37
=1436670000000000// 290.11
=1436673600000000// 290.13
=1436677200000000// 289.9
=1436680800000000// 290.1
=1436684400000000// 289.27
=1436688000000000// 289.35
=1436691600000000// 289.29
=1436695200000000// 289.23
=1436698800000000// 289.44
=1436702400000000// 289.39
=1436706000000000// 290.14
=1436709600000000// 290.661100389
=1436713200000000// 292.3
=1436716800000000// 293.52
=1436720400000000// 294.78
=1436724000000000// 296.0
=1436727600000000// 297.23
=1436731200000000// 298.17
=1436734800000000// 298.25
=1436738400000000// 298.27
=1436742000000000// 297.89
=1436745600000000// 295.93
=1436749200000000// 295.16
=1436752800000000// 292.58
=1436756400000000// 291.49
=1436760000000000// 290.94
=1436763600000000// 290.64
=1436767200000000// 290.15
=1436770800000000// 289.5
=1436774400000000// 289.47
=1436778000000000// 289.12
=1436781600000000// 288.99
=1436785200000000// 289.15
=1436788800000000// 289.25
=1436792400000000// 289.74
=1436796000000000// 290.53
=1436799600000000// 291.31
=1436803200000000// 292.52
=1436806800000000// 293.65
=1436810400000000// 294.06
=1436814000000000// 295.16
=1436817600000000// 296.5
=1436821200000000// 296.73
=1436824800000000// 296.74
=1436828400000000// 296.34
=1436832000000000// 295.24
=1436835600000000// 293.55
=1436839200000000// 292.57
=1436842800000000// 290.7
=1436846400000000// 289.61
=1436850000000000// 288.99
=1436853600000000// 288.48
=1436857200000000// 287.65
=1436860800000000// 287.42
=1436864400000000// 286.76
=1436868000000000// 286.31
=1436871600000000// 286.45
=1436875200000000// 287.42
=1436878800000000// 289.74
=1436882400000000// 291.18
=1436886000000000// 292.22
=1436889600000000// 294.22
=1436893200000000// 295.24
=1436896800000000// 296.46
=1436900400000000// 297.84
=1436904000000000// 297.67
=1436907600000000// 298.52
=1436911200000000// 298.67
=1436914800000000// 298.57
=1436918400000000// 298.13
=1436922000000000// 296.85
=1436925600000000// 294.57
=1436929200000000// 292.06
=1436932800000000// 290.95
=1436936400000000// 290.48
=1436940000000000// 289.05
=1436943600000000// 288.27
=1436947200000000// 288.04
=1436950800000000// 287.14
=1436954400000000// 286.62
=1436958000000000// 285.61
=1436961600000000// 286.2
=1436965200000000// 289.37
=1436968800000000// 290.91
=1436972400000000// 291.98
=1436976000000000// 293.51
=1436979600000000// 295.14
=1436983200000000// 295.8
=1436986800000000// 296.93
=1436990400000000// 297.46
=1436994000000000// 297.17
=1436997600000000// 296.99
=1437001200000000// 295.77
=1437004800000000// 295.61
=1437008400000000// 293.02
=1437012000000000// 291.65
=1437015600000000// 290.93
=1437019200000000// 290.06
=1437022800000000// 289.95
=1437026400000000// 289.53
=1437030000000000// 289.31
=1437033600000000// 289.02
=1437037200000000// 288.31
=1437040800000000// 288.1
=1437044400000000// 288.27
=1437048000000000// 288.89
=1437051600000000// 289.67
=1437055200000000// 290.44
=1437058800000000// 291.35
=1437062400000000// 292.6
=1437066000000000// 293.49
=1437069600000000// 294.96
=1437073200000000// 295.76
=1437076800000000// 296.93
=1437080400000000// 297.18
=1437084000000000// 297.32
=1437087600000000// 297.01
=1437091200000000// 296.39
=1437094800000000// 295.51
=1437098400000000// 292.51
=1437102000000000// 291.47
=1437105600000000// 289.55
=1437109200000000// 289.16
=1437112800000000// 287.65
=1437116400000000// 286.93
=1437120000000000// 286.35
=1437123600000000// 285.84
=1437127200000000// 284.66
=1437130800000000// 284.95
=1437134400000000// 286.32
=1437138000000000// 289.28
=1437141600000000// 291.0
=1437145200000000// 292.69
=1437148800000000// 294.25
=1437152400000000// 295.51
=1437156000000000// 296.53
=1437159600000000// 297.46
=1437163200000000// 298.2
=1437166800000000// 298.62
=1437170400000000// 298.61
=1437174000000000// 298.5
=1437177600000000// 298.29
=1437181200000000// 296.81
=1437184800000000// 294.84
=1437188400000000// 294.45
=1437192000000000// 292.34
=1437195600000000// 291.61
=1437199200000000// 289.85
=1437202800000000// 289.13
=1437206400000000// 288.75
=1437210000000000// 288.53
=1437213600000000// 287.96
=1437217200000000// 287.74
=1437220800000000// 289.18
=1437224400000000// 292.79
=1437228000000000// 293.38
=1437231600000000// 296.74
=1437235200000000// 298.34
=1437238800000000// 299.76
=1437242400000000// 301.5
=1437246000000000// 302.57
=1437249600000000// 303.0
=1437253200000000// 304.31
=1437256800000000// 304.97
=1437260400000000// 304.47
=1437264000000000// 303.53
=1437267600000000// 301.93
=1437271200000000// 300.7
=1437274800000000// 298.52
=1437278400000000// 296.06
=1437282000000000// 294.81
=1437285600000000// 294.03
=1437289200000000// 292.59
=1437292800000000// 292.32
=1437296400000000// 290.76
=1437300000000000// 290.64
=1437303600000000// 290.32
=1437307200000000// 291.82
=1437310800000000// 296.44
=1437314400000000// 297.61
=1437318000000000// 300.39
=1437321600000000// 302.06
=1437325200000000// 303.74
=1437328800000000// 304.75
=1437332400000000// 306.27
=1437336000000000// 306.88
=1437339600000000// 306.95
=1437343200000000// 305.83
=1437346800000000// 304.03
=1437350400000000// 302.49
=1437354000000000// 299.12
=1437357600000000// 296.52
=1437361200000000// 295.09
=1437364800000000// 292.03
=1437368400000000// 291.34
=1437372000000000// 291.18
=1437375600000000// 290.2
=1437379200000000// 289.79
=1437382800000000// 289.61
=1437386400000000// 290.01
=1437390000000000// 290.01
=1437393600000000// 290.18
=1437397200000000// 290.8
=1437400800000000// 291.01
=1437404400000000// 291.87
=1437408000000000// 292.87
=1437411600000000// 294.28
=1437415200000000// 295.86
=1437418800000000// 296.8
=1437422400000000// 297.2
=1437426000000000// 298.49
=1437429600000000// 298.11
=1437433200000000// 297.3
=1437436800000000// 295.88
=1437440400000000// 294.26
=1437444000000000// 292.24
=1437447600000000// 291.08
=1437451200000000// 289.66
=1437454800000000// 289.3
=1437458400000000// 289.15
=1437462000000000// 289.16
=1437465600000000// 289.08
=1437469200000000// 289.03
=1437472800000000// 288.98
=1437476400000000// 288.64
=1437480000000000// 288.58
=1437483600000000// 288.97
=1437487200000000// 289.34
=1437490800000000// 290.53
=1437494400000000// 291.4
=1437498000000000// 291.92
=1437501600000000// 293.25
=1437505200000000// 293.67
=1437508800000000// 294.08
=1437512400000000// 294.62
=1437516000000000// 294.41
=1437519600000000// 293.95
=1437523200000000// 293.25
=1437526800000000// 291.96
=1437530400000000// 290.17
=1437534000000000// 289.0
=1437537600000000// 288.78
=1437541200000000// 287.67
=1437544800000000// 287.41
=1437548400000000// 286.74
=1437552000000000// 286.45
=1437555600000000// 286.64
=1437559200000000// 286.35
=1437562800000000// 286.19
=1437566400000000// 286.49
=1437570000000000// 288.23
=1437573600000000// 288.89
=1437577200000000// 290.18
=1437580800000000// 291.19
=1437584400000000// 292.27
=1437588000000000// 293.26
=1437591600000000// 294.84
=1437595200000000// 294.88
=1437598800000000// 295.01
=1437602400000000// 294.84
=1437606000000000// 294.5
=1437609600000000// 293.81
=1437613200000000// 292.27
=1437616800000000// 290.45
=1437620400000000// 289.18
=1437624000000000// 289.07
=1437627600000000// 287.92
=1437631200000000// 287.73
=1437634800000000// 287.66
=1437638400000000// 286.98
=1437642000000000// 286.95
=1437645600000000// 286.84
=1437649200000000// 287.15
=1437652800000000// 287.64
=1437656400000000// 288.64
=1437660000000000// 289.7
=1437663600000000// 291.0
=1437667200000000// 292.27
=1437670800000000// 293.87
=1437674400000000// 295.05
=1437678000000000// 296.59
=1437681600000000// 297.14
=1437685200000000// 297.36
=1437688800000000// 296.69
=1437692400000000// 296.66
=1437696000000000// 295.42
=1437699600000000// 293.7
=1437703200000000// 292.51
=1437706800000000// 291.27
=1437710400000000// 289.44
=1437714000000000// 288.4
=1437717600000000// 288.31
=1437721200000000// 286.8
=1437724800000000// 286.42
=1437728400000000// 285.99
=1437732000000000// 285.63
=1437735600000000// 285.55
=1437739200000000// 286.97
=1437742800000000// 288.45
=1437746400000000// 289.38
=1437750000000000// 290.02
=1437753600000000// 290.8
=1437757200000000// 291.64
=1437760800000000// 292.35
=1437764400000000// 293.93
=1437768000000000// 294.85
=1437771600000000// 295.41
=1437775200000000// 295.19
=1437778800000000// 294.93
=1437782400000000// 293.8
=1437786000000000// 292.64
=1437789600000000// 291.73
=1437793200000000// 290.54
=1437796800000000// 289.88
=1437800400000000// 289.42
=1437804000000000// 289.11
=1437807600000000// 289.05
=1437811200000000// 288.52
=1437814800000000// 288.36
=1437818400000000// 288.03
=1437822000000000// 287.72
=1437825600000000// 287.75
=1437829200000000// 288.32
=1437832800000000// 288.51
=1437836400000000// 289.39
=1437840000000000// 290.05
=1437843600000000// 290.88
=1437847200000000// 291.16
=1437850800000000// 291.76
=1437854400000000// 291.92
=1437858000000000// 292.36
=1437861600000000// 292.36
=1437865200000000// 291.95
=1437868800000000// 291.17
=1437872400000000// 290.18
=1437876000000000// 289.1
=1437879600000000// 288.61
=1437883200000000// 288.48
=1437886800000000// 287.87
=1437890400000000// 287.8
=1437894000000000// 287.07
=1437897600000000// 286.96
=1437901200000000// 287.06
=1437904800000000// 287.18
=1437908400000000// 286.98
=1437912000000000// 287.16
=1437915600000000// 287.97
=1437919200000000// 288.48
=1437922800000000// 289.82
=1437926400000000// 290.74
=1437930000000000// 291.63
=1437933600000000// 292.66
=1437937200000000// 292.3
=1437940800000000// 292.12
=1437944400000000// 291.58
=1437948000000000// 290.2
=1437951600000000// 289.72
=1437955200000000// 289.49
=1437958800000000// 288.77
=1437962400000000// 287.73
=1437966000000000// 287.16
=1437969600000000// 286.66
=1437973200000000// 286.05
=1437976800000000// 286.05
=1437980400000000// 285.46
=1437984000000000// 285.51
=1437987600000000// 285.26
=1437991200000000// 285.51
=1437994800000000// 285.5
=1437998400000000// 286.05
=1438002000000000// 286.7
=1438005600000000// 287.9
=1438009200000000// 289.13
=1438012800000000// 290.22
=1438016400000000// 291.41
=1438020000000000// 292.55
=1438023600000000// 294.14
=1438027200000000// 294.4
=1438030800000000// 295.09
=1438034400000000// 294.77
=1438038000000000// 294.7
=1438041600000000// 294.58
=1438045200000000// 293.25
=1438048800000000// 292.57
=1438052400000000// 290.41
=1438056000000000// 289.27
=1438059600000000// 288.96
=1438063200000000// 288.27
=1438066800000000// 287.71
=1438070400000000// 286.6
=1438074000000000// 286.34
=1438077600000000// 285.88
=1438081200000000// 285.46
=1438084800000000// 287.18
=1438088400000000// 289.41
=1438092000000000// 290.53
=1438095600000000// 291.3
=1438099200000000// 293.6
=1438102800000000// 294.7
=1438106400000000// 296.25
=1438110000000000// 296.95
=1438113600000000// 298.1
=1438117200000000// 298.54
=1438120800000000// 298.71
=1438124400000000// 298.71
=1438128000000000// 298.34
=1438131600000000// 296.19
=1438135200000000// 293.67
=1438138800000000// 292.72
=1438142400000000// 290.92
=1438146000000000// 289.62
=1438149600000000// 289.19
=1438153200000000// 288.18
=1438156800000000// 287.86
=1438160400000000// 287.05
=1438164000000000// 286.15
=1438167600000000// 285.85
=1438171200000000// 286.72
=1438174800000000// 290.41
=1438178400000000// 291.33
=1438182000000000// 294.93
=1438185600000000// 296.56
=1438189200000000// 298.52
=1438192800000000// 299.9
=1438196400000000// 301.43
=1438200000000000// 301.737221429
=1438203600000000// 302.78
=1438207200000000// 303.23
=1438210800000000// 303.0
=1438214400000000// 301.7
=1438218000000000// 300.51
=1438221600000000// 296.21
=1438225200000000// 294.81
=1438228800000000// 294.42
=1438232400000000// 292.56
=1438236000000000// 292.22
=1438239600000000// 290.34
=1438243200000000// 290.0
=1438246800000000// 288.75
=1438250400000000// 287.81
=1438254000000000// 287.46
=1438257600000000// 289.48
=1438261200000000// 292.55
=1438264800000000// 294.76
=1438268400000000// 295.96
=1438272000000000// 298.98
=1438275600000000// 300.65
=1438279200000000// 302.4
=1438282800000000// 303.86
=1438286400000000// 304.17
=1438290000000000// 305.13
=1438293600000000// 304.97
=1438297200000000// 304.584039046
=1438300800000000// 303.59
=1438304400000000// 301.03
=1438308000000000// 299.43
=1438311600000000// 297.49
=1438315200000000// 294.55
=1438318800000000// 293.67
=1438322400000000// 291.84
=1438326000000000// 290.39
=1438329600000000// 289.38
=1438333200000000// 289.03
=1438336800000000// 287.62
=1438340400000000// 287.58
=1438344000000000// 288.69
=1438347600000000// 293.39
=1438351200000000// 294.58
=1438354800000000// 297.95
=1438358400000000// 299.81
=1438362000000000// 301.13
=1438365600000000// 302.72
=1438369200000000// 304.29
=1438372800000000// 304.97
=1438376400000000// 305.73
=1438380000000000// 305.61
=1438383600000000// 303.9
=1438387200000000// 303.23
=1438390800000000// 299.93
=1438394400000000// 298.61
=1438398000000000// 296.26
=1438401600000000// 293.84
=1438405200000000// 293.34
=1438408800000000// 290.91
=1438412400000000// 289.81
=1438416000000000// 288.39
=1438419600000000// 287.97
=1438423200000000// 286.4
=1438426800000000// 286.32
=1438430400000000// 287.62
=1438434000000000// 291.74
=1438437600000000// 293.12
=1438441200000000// 296.26
=1438444800000000// 298.27
=1438448400000000// 299.83
=1438452000000000// 301.52
=1438455600000000// 302.72
=1438459200000000// 303.43
=1438462800000000// 304.32
=1438466400000000// 304.19
=1438470000000000// 303.94
=1438473600000000// 303.26
=1438477200000000// 299.87
=1438480800000000// 298.01
=1438484400000000// 295.48
=1438488000000000// 294.61
=1438491600000000// 292.9
=1438495200000000// 292.07
=1438498800000000// 290.91
=1438502400000000// 289.95
=1438506000000000// 288.86
=1438509600000000// 287.63
=1438513200000000// 287.27
=1438516800000000// 289.14
=1438520400000000// 291.44
=1438524000000000// 293.09
=1438527600000000// 294.68
=1438531200000000// 296.6
=1438534800000000// 298.09
=1438538400000000// 299.18
=1438542000000000// 300.34
=1438545600000000// 301.71
=1438549200000000// 302.21
=1438552800000000// 303.05
=1438556400000000// 302.19
=1438560000000000// 301.12
=1438563600000000// 298.75
=1438567200000000// 296.8
=1438570800000000// 295.64
=1438574400000000// 294.9
=1438578000000000// 294.21
=1438581600000000// 292.45
=1438585200000000// 291.52
=1438588800000000// 290.81
=1438592400000000// 290.55
=1438596000000000// 289.86
=1438599600000000// 289.75
=1438603200000000// 290.08
=1438606800000000// 290.49
=1438610400000000// 291.47
=1438614000000000// 292.5
=1438617600000000// 293.68
=1438621200000000// 295.75
=1438624800000000// 296.24
=1438628400000000// 298.33
=1438632000000000// 299.0
=1438635600000000// 299.48
=1438639200000000// 299.62
=1438642800000000// 299.35
=1438646400000000// 297.29
=1438650000000000// 295.19
=1438653600000000// 293.06
=1438657200000000// 292.63
=1438660800000000// 290.34
=1438664400000000// 289.27
=1438668000000000// 288.87
=1438671600000000// 288.07
=1438675200000000// 287.33
=1438678800000000// 287.36
=1438682400000000// 287.19
=1438686000000000// 287.29
=1438689600000000// 287.59
=1438693200000000// 288.13
=1438696800000000// 289.07
=1438700400000000// 289.81
=1438704000000000// 292.25
=1438707600000000// 294.07
=1438711200000000// 295.54
=1438714800000000// 296.85
=1438718400000000// 297.67
=1438722000000000// 298.23
=1438725600000000// 298.1
=1438729200000000// 297.35
=1438732800000000// 295.16
=1438736400000000// 293.06
=1438740000000000// 291.22
=1438743600000000// 290.24
=1438747200000000// 288.6
=1438750800000000// 287.58
=1438754400000000// 287.37
=1438758000000000// 286.63
=1438761600000000// 286.43
=1438765200000000// 285.63
=1438768800000000// 285.63
=1438772400000000// 285.85
=1438776000000000// 286.37
=1438779600000000// 287.31
=1438783200000000// 288.5
=1438786800000000// 289.0
=1438790400000000// 290.71
=1438794000000000// 291.94
=1438797600000000// 293.34
=1438801200000000// 293.91
=1438804800000000// 294.61
=1438808400000000// 295.337923918
=1438812000000000// 294.71
=1438815600000000// 293.26
=1438819200000000// 292.81
=1438822800000000// 290.45
=1438826400000000// 289.59
=1438830000000000// 289.53
=1438833600000000// 289.03
=1438837200000000// 288.42
=1438840800000000// 288.33
=1438844400000000// 287.32
=1438848000000000// 287.54
=1438851600000000// 287.42
=1438855200000000// 287.14
=1438858800000000// 287.01
=1438862400000000// 287.29
=1438866000000000// 288.59
=1438869600000000// 289.84
=1438873200000000// 290.99
=1438876800000000// 292.59
=1438880400000000// 294.06
=1438884000000000// 294.55
=1438887600000000// 295.8
=1438891200000000// 296.26
=1438894800000000// 296.72
=1438898400000000// 296.52
=1438902000000000// 296.33
=1438905600000000// 296.16
=1438909200000000// 294.02
=1438912800000000// 292.12
=1438916400000000// 291.28
=1438920000000000// 289.71
=1438923600000000// 288.64
=1438927200000000// 288.33
=1438930800000000// 287.39
=1438934400000000// 287.21
=1438938000000000// 286.17
=1438941600000000// 285.64
=1438945200000000// 285.24
=1438948800000000// 285.92
=1438952400000000// 289.33
=1438956000000000// 291.09
=1438959600000000// 292.87
=1438963200000000// 294.58
=1438966800000000// 295.95
=1438970400000000// 297.07
=1438974000000000// 298.06
=1438977600000000// 298.84
=1438981200000000// 299.67
=1438984800000000// 299.3
=1438988400000000// 298.9
=1438992000000000// 298.14
=1438995600000000// 295.85
=1438999200000000// 294.4
=1439002800000000// 293.11
=1439006400000000// 291.6
=1439010000000000// 290.91
=1439013600000000// 289.85
=1439017200000000// 289.05
=1439020800000000// 288.8
=1439024400000000// 288.52
=1439028000000000// 288.6
=1439031600000000// 288.58
=1439035200000000// 288.83
=1439038800000000// 289.54
=1439042400000000// 290.08
=1439046000000000// 291.23
=1439049600000000// 293.0
=1439053200000000// 295.08
=1439056800000000// 296.39
=1439060400000000// 297.05
=1439064000000000// 297.35
=1439067600000000// 296.51
=1439071200000000// 295.34
=1439074800000000// 294.38
=1439078400000000// 293.65
=1439082000000000// 292.04
=1439085600000000// 291.41
=1439089200000000// 291.13
=1439092800000000// 290.59
=1439096400000000// 289.91
=1439100000000000// 289.48
=1439103600000000// 288.94
=1439107200000000// 288.13
=1439110800000000// 287.95
=1439114400000000// 287.56
=1439118000000000// 287.5
=1439121600000000// 288.22
=1439125200000000// 290.47
=1439128800000000// 291.94
=1439132400000000// 293.3
=1439136000000000// 294.55
=1439139600000000// 295.94
=1439143200000000// 297.03
=1439146800000000// 298.11
=1439150400000000// 299.26
=1439154000000000// 300.1
=1439157600000000// 300.13
=1439161200000000// 299.62
=1439164800000000// 297.99
=1439168400000000// 295.93
=1439172000000000// 294.7
=1439175600000000// 293.43
=1439179200000000// 292.33
=1439182800000000// 292.047912854
=1439186400000000// 291.1
=1439190000000000// 290.68
=1439193600000000// 290.45
=1439197200000000// 290.38
=1439200800000000// 289.73
=1439204400000000// 289.45
=1439208000000000// 289.44
=1439211600000000// 289.44
=1439215200000000// 291.26
=1439218800000000// 292.16
=1439222400000000// 294.96
=1439226000000000// 296.74
=1439229600000000// 298.13
=1439233200000000// 299.26
=1439236800000000// 300.6
=1439240400000000// 300.3
=1439244000000000// 299.97
=1439247600000000// 300.09
=1439251200000000// 298.49
=1439254800000000// 296.46
=1439258400000000// 294.71
=1439262000000000// 294.1
=1439265600000000// 292.37
=1439269200000000// 292.11
=1439272800000000// 290.72
=1439276400000000// 290.08
=1439280000000000// 288.98
=1439283600000000// 289.02
=1439287200000000// 287.77
=1439290800000000// 288.03
=1439294400000000// 288.89
=1439298000000000// 290.19
=1439301600000000// 292.67
=1439305200000000// 293.52
=1439308800000000// 296.01
=1439312400000000// 297.09
=1439316000000000// 298.43
=1439319600000000// 299.71
=1439323200000000// 300.37
=1439326800000000// 300.98
=1439330400000000// 301.25
=1439334000000000// 301.09
=1439337600000000// 300.54
=1439341200000000// 298.27
=1439344800000000// 296.16
=1439348400000000// 294.83
=1439352000000000// 293.68
=1439355600000000// 292.6
=1439359200000000// 291.98
=1439362800000000// 291.22
=1439366400000000// 289.85
=1439370000000000// 290.02
=1439373600000000// 289.2
=1439377200000000// 289.04
=1439380800000000// 289.27
=1439384400000000// 292.46
=1439388000000000// 294.51
=1439391600000000// 294.96
=1439395200000000// 295.5
=1439398800000000// 296.16
=1439402400000000// 297.82
=1439406000000000// 297.76
=1439409600000000// 299.18
=1439413200000000// 300.24
=1439416800000000// 300.76
=1439420400000000// 300.89
=1439424000000000// 300.92
=1439427600000000// 299.13
=1439431200000000// 297.25
=1439434800000000// 296.51
=1439438400000000// 293.86
=1439442000000000// 292.8
=1439445600000000// 292.11
=1439449200000000// 290.92
=1439452800000000// 290.27
=1439456400000000// 289.79
=1439460000000000// 288.99
=1439463600000000// 289.07
=1439467200000000// 288.97
=1439470800000000// 290.56
=1439474400000000// 291.45
=1439478000000000// 292.0
=1439481600000000// 294.1
=1439485200000000// 295.48
=1439488800000000// 297.39
=1439492400000000// 299.57
=1439496000000000// 299.82
=1439499600000000// 300.38
=1439503200000000// 300.67
=1439506800000000// 300.26
=1439510400000000// 299.41
=1439514000000000// 296.74
=1439517600000000// 294.34
=1439521200000000// 293.53
=1439524800000000// 291.12
=1439528400000000// 290.56
=1439532000000000// 289.07
=1439535600000000// 289.02
=1439539200000000// 288.75
=1439542800000000// 288.91
=1439546400000000// 289.23
=1439550000000000// 288.9
=1439553600000000// 289.16
=1439557200000000// 289.9
=1439560800000000// 290.3
=1439564400000000// 290.48
=1439568000000000// 290.54
=1439571600000000// 290.35
=1439575200000000// 289.82
=1439578800000000// 289.14
=1439582400000000// 288.86
=1439586000000000// 288.58
=1439589600000000// 288.61
=1439593200000000// 288.63
=1439596800000000// 288.61
=1439600400000000// 288.64
=1439604000000000// 288.5
=1439607600000000// 288.07
=1439611200000000// 287.72
=1439614800000000// 287.67
=1439618400000000// 287.68
=1439622000000000// 287.73
=1439625600000000// 287.59
=1439629200000000// 287.67
=1439632800000000// 287.27
=1439636400000000// 286.91
=1439640000000000// 287.26
=1439643600000000// 287.7
=1439647200000000// 288.99
=1439650800000000// 289.88
=1439654400000000// 291.2
=1439658000000000// 292.22
=1439661600000000// 292.64
=1439665200000000// 292.86
=1439668800000000// 293.08
=1439672400000000// 292.87
=1439676000000000// 292.93
=1439679600000000// 292.34
=1439683200000000// 291.5
=1439686800000000// 290.74
=1439690400000000// 290.15
=1439694000000000// 289.35
=1439697600000000// 289.28
=1439701200000000// 288.56
=1439704800000000// 288.25
=1439708400000000// 286.44
=1439712000000000// 286.15
=1439715600000000// 286.06
=1439719200000000// 285.52
=1439722800000000// 285.01
=1439726400000000// 285.49
=1439730000000000// 287.77
=1439733600000000// 288.63
=1439737200000000// 290.86
=1439740800000000// 292.18
=1439744400000000// 293.49
=1439748000000000// 294.52
=1439751600000000// 295.39
=1439755200000000// 295.62
=1439758800000000// 296.13
=1439762400000000// 296.04
=1439766000000000// 295.88
=1439769600000000// 295.25
=1439773200000000// 293.36
=1439776800000000// 292.49
=1439780400000000// 290.11
=1439784000000000// 288.84
=1439787600000000// 288.12
=1439791200000000// 287.59
=1439794800000000// 286.58
=1439798400000000// 286.41
=1439802000000000// 285.06
=1439805600000000// 284.66
=1439809200000000// 284.04
=1439812800000000// 285.04
=1439816400000000// 286.933880329
=1439820000000000// 291.15
=1439823600000000// 291.85
=1439827200000000// 294.33
=1439830800000000// 294.88
=1439834400000000// 296.64
=1439838000000000// 297.33
=1439841600000000// 298.23
=1439845200000000// 298.54
=1439848800000000// 299.14
=1439852400000000// 298.55
=1439856000000000// 297.32
=1439859600000000// 295.1
=1439863200000000// 294.37
=1439866800000000// 292.0
=1439870400000000// 290.81
=1439874000000000// 290.35
=1439877600000000// 288.91
=1439881200000000// 288.55
=1439884800000000// 287.36
=1439888400000000// 287.53
=1439892000000000// 287.02
=1439895600000000// 286.77
=1439899200000000// 287.34
=1439902800000000// 289.84
=1439906400000000// 292.14
=1439910000000000// 293.99
=1439913600000000// 295.61
=1439917200000000// 296.92
=1439920800000000// 298.21
=1439924400000000// 299.23
=1439928000000000// 300.11
=1439931600000000// 300.56
=1439935200000000// 301.09
=1439938800000000// 300.69
=1439942400000000// 299.47
=1439946000000000// 297.44
=1439949600000000// 296.48
=1439953200000000// 294.05
=1439956800000000// 292.88
=1439960400000000// 291.86
=1439964000000000// 290.0
=1439967600000000// 289.67
=1439971200000000// 289.47
=1439974800000000// 288.65
=1439978400000000// 288.25
=1439982000000000// 288.06
=1439985600000000// 288.71
=1439989200000000// 292.05
=1439992800000000// 294.77
=1439996400000000// 295.49
=1440000000000000// 298.52
=1440003600000000// 299.21
=1440007200000000// 301.39
=1440010800000000// 302.91
=1440014400000000// 303.28
=1440018000000000// 303.48
=1440021600000000// 303.89
=1440025200000000// 302.32
=1440028800000000// 300.24
=1440032400000000// 298.87
=1440036000000000// 295.6
=1440039600000000// 293.32
=1440043200000000// 292.67
=1440046800000000// 290.46
=1440050400000000// 290.04
=1440054000000000// 289.34
=1440057600000000// 289.45
=1440061200000000// 289.22
=1440064800000000// 288.87
=1440068400000000// 288.62
=1440072000000000// 288.61
=1440075600000000// 288.61
=1440079200000000// 288.78
=1440082800000000// 289.38
=1440086400000000// 290.73
=1440090000000000// 292.14
=1440093600000000// 293.41
=1440097200000000// 294.52
=1440100800000000// 295.16
=1440104400000000// 295.37
=1440108000000000// 295.23
=1440111600000000// 294.58
=1440115200000000// 294.0
=1440118800000000// 291.52
=1440122400000000// 289.89
=1440126000000000// 289.24
=1440129600000000// 287.82
=1440133200000000// 287.31
=1440136800000000// 287.3
=1440140400000000// 287.22
=1440144000000000// 287.04
=1440147600000000// 287.05
=1440151200000000// 286.89
=1440154800000000// 286.94
=1440158400000000// 286.97
=1440162000000000// 287.49
=1440165600000000// 287.98
=1440169200000000// 288.88
=1440172800000000// 290.28
=1440176400000000// 290.96
=1440180000000000// 292.29
=1440183600000000// 293.25
=1440187200000000// 294.02
=1440190800000000// 294.24
=1440194400000000// 295.15
=1440198000000000// 294.91
=1440201600000000// 294.5
=1440205200000000// 292.0
=1440208800000000// 289.88
=1440212400000000// 289.28
=1440216000000000// 288.01
=1440219600000000// 287.48
=1440223200000000// 286.02
=1440226800000000// 284.99
=1440230400000000// 284.5
=1440234000000000// 284.284630058
=1440237600000000// 284.05
=1440241200000000// 283.78
=1440244800000000// 284.14
=1440248400000000// 286.13
=1440252000000000// 287.64
=1440255600000000// 288.85
=1440259200000000// 291.7
=1440262800000000// 292.31
=1440266400000000// 294.56
=1440270000000000// 295.61
=1440273600000000// 296.71
=1440277200000000// 296.86
=1440280800000000// 297.49
=1440284400000000// 296.93
=1440288000000000// 295.72
=1440291600000000// 293.72
=1440295200000000// 291.88
=1440298800000000// 291.37
=1440302400000000// 289.87
=1440306000000000// 288.94
=1440309600000000// 288.49
=1440313200000000// 286.65
=1440316800000000// 285.99
=1440320400000000// 286.2
=1440324000000000// 284.77
=1440327600000000// 284.7
=1440331200000000// 284.76
=1440334800000000// 286.96
=1440338400000000// 289.67
=1440342000000000// 290.64
=1440345600000000// 293.51
=1440349200000000// 295.33
=1440352800000000// 296.62
=1440356400000000// 297.96
=1440360000000000// 298.52
=1440363600000000// 299.02
=1440367200000000// 298.94
=1440370800000000// 298.46
=1440374400000000// 296.46
=1440378000000000// 294.37
=1440381600000000// 292.26
=1440385200000000// 291.21
=1440388800000000// 290.66
=1440392400000000// 288.68
=1440396000000000// 288.47
=1440399600000000// 287.09
=1440403200000000// 286.79
=1440406800000000// 285.82
=1440410400000000// 284.93
=1440414000000000// 284.58
=1440417600000000// 284.59
=1440421200000000// 286.54
=1440424800000000// 288.48
=1440428400000000// 289.63
=1440432000000000// 291.05
=1440435600000000// 292.55
=1440439200000000// 293.94
=1440442800000000// 294.61
=1440446400000000// 296.25
=1440450000000000// 296.59
=1440453600000000// 296.4
=1440457200000000// 295.44
=1440460800000000// 293.81
=1440464400000000// 291.57
=1440468000000000// 290.11
=1440471600000000// 289.43
=1440475200000000// 287.21
=1440478800000000// 287.31
=1440482400000000// 286.37
=1440486000000000// 285.32
=1440489600000000// 284.95
=1440493200000000// 283.78
=1440496800000000// 283.17
=1440500400000000// 282.93
=1440504000000000// 283.42
=1440507600000000// 286.52
=1440511200000000// 288.12
=1440514800000000// 291.0
=1440518400000000// 292.42
=1440522000000000// 293.59
=1440525600000000// 294.14
=1440529200000000// 295.85
=1440532800000000// 295.9
=1440536400000000// 296.72
=1440540000000000// 296.76
=1440543600000000// 296.28
=1440547200000000// 295.46
=1440550800000000// 292.86
=1440554400000000// 292.269510654
=1440558000000000// 290.32
=1440561600000000// 288.93
=1440565200000000// 288.74
=1440568800000000// 287.69
=1440572400000000// 286.84
=1440576000000000// 285.88
=1440579600000000// 285.47
=1440583200000000// 284.1
=1440586800000000// 284.0
=1440590400000000// 284.45
=1440594000000000// 287.03
=1440597600000000// 289.74
=1440601200000000// 292.1
=1440604800000000// 294.19
=1440608400000000// 295.77
=1440612000000000// 296.99
=1440615600000000// 298.12
=1440619200000000// 298.6
=1440622800000000// 299.66
=1440626400000000// 299.64
=1440630000000000// 299.01
=1440633600000000// 298.33
=1440637200000000// 295.88
=1440640800000000// 293.65
=1440644400000000// 292.79
=1440648000000000// 291.43
=1440651600000000// 290.98
=1440655200000000// 289.26
=1440658800000000// 288.42
=1440662400000000// 288.68
=1440666000000000// 288.64
=1440669600000000// 288.18
=1440673200000000// 287.34
=1440676800000000// 287.63
=1440680400000000// 290.25
=1440684000000000// 291.98
=1440687600000000// 293.0
=1440691200000000// 295.78
=1440694800000000// 297.26
=1440698400000000// 298.5
=1440702000000000// 300.02
=1440705600000000// 300.53
=1440709200000000// 301.04
=1440712800000000// 300.86
=1440716400000000// 300.48
=1440720000000000// 299.57
=1440723600000000// 296.22
=1440727200000000// 294.95
=1440730800000000// 294.57
=1440734400000000// 294.12
=1440738000000000// 293.4
=1440741600000000// 292.13
=1440745200000000// 291.31
=1440748800000000// 290.84
=1440752400000000// 290.15
=1440756000000000// 289.1
=1440759600000000// 288.37
=1440763200000000// 288.47
=1440766800000000// 289.15
=1440770400000000// 290.32
=1440774000000000// 291.88
=1440777600000000// 293.43
=1440781200000000// 293.83
=1440784800000000// 294.83
=1440788400000000// 295.31
=1440792000000000// 295.84
=1440795600000000// 295.68
=1440799200000000// 295.0
=1440802800000000// 294.65
=1440806400000000// 293.69
=1440810000000000// 292.95
=1440813600000000// 292.45
=1440817200000000// 291.81
=1440820800000000// 291.06
=1440824400000000// 290.2
=1440828000000000// 290.05
=1440831600000000// 290.14
=1440835200000000// 289.76
=1440838800000000// 289.89
=1440842400000000// 289.55
=1440846000000000// 289.26
=1440849600000000// 289.63
=1440853200000000// 290.11
=1440856800000000// 290.76
=1440860400000000// 293.17
=1440864000000000// 293.73
=1440867600000000// 292.49
=1440871200000000// 291.67
=1440874800000000// 293.71
=1440878400000000// 292.694503185
=1440882000000000// 291.047751592
=1440885600000000// 292.297
=1440889200000000// 289.826333333
=1440892800000000// 290.251666667
=1440896400000000// 288.486
=1440900000000000// 289.641666667
=1440903600000000// 288.606333333
=1440907200000000// 288.045203081
=1440910800000000// 286.77
=1440914400000000// 286.48
=1440918000000000// 286.41
=1440921600000000// 286.53
=1440925200000000// 286.6
=1440928800000000// 286.16
=1440932400000000// 286.07
=1440936000000000// 285.85
=1440939600000000// 286.37
=1440943200000000// 287.51
=1440946800000000// 288.75
=1440950400000000// 290.15
=1440954000000000// 290.95
=1440957600000000// 290.96
=1440961200000000// 291.88
=1440964800000000// 292.27
=1440968400000000// 292.3
=1440972000000000// 292.71
=1440975600000000// 291.89
=1440979200000000// 290.74
=1440982800000000// 289.79
=1440986400000000// 289.52
=1440990000000000// 289.31
=1440993600000000// 289.35
=1440997200000000// 289.09
=1441000800000000// 289.05
=1441004400000000// 289.12
=1441008000000000// 289.17
=1441011600000000// 289.21
=1441015200000000// 289.38
=1441018800000000// 289.28
=1441022400000000// 289.26
=1441026000000000// 289.58
=1441029600000000// 289.69
=1441033200000000// 289.56
=1441036800000000// 289.06
=1441040400000000// 289.64
=1441044000000000// 289.89
=1441047600000000// 290.55
=1441051200000000// 290.5
=1441054800000000// 290.54
=1441058400000000// 290.78
=1441062000000000// 290.65
=1441065600000000// 290.53
=1441069200000000// 290.08
=1441072800000000// 290.09
=1441076400000000// 289.95
=1441080000000000// 289.65
=1441083600000000// 289.528419427
=1441087200000000// 289.271709714
=1441090800000000// 289.67
=1441094400000000// 289.520910123
=1441098000000000// 289.187955061
=1441101600000000// 288.974457679
=1441105200000000// 288.610666667
=1441108800000000// 288.366333333
=1441112400000000// 289.12
=1441116000000000// 289.5
=1441119600000000// 289.16
=1441123200000000// 289.25
=1441126800000000// 289.88
=1441130400000000// 290.62
=1441134000000000// 290.02
=1441137600000000// 290.093095023
=1441141200000000// 290.253547511
=1441144800000000// 288.923551935
=1441148400000000// 289.470666667
=1441152000000000// 288.527333333
=1441155600000000// 288.8265
=1441159200000000// 287.469
=1441162800000000// 287.354
=1441166400000000// 287.117164813
=1441170000000000// 286.9
=1441173600000000// 286.4
=1441177200000000// 286.33367676
=1441180800000000// 286.641828633
=1441184400000000// 286.04
=1441188000000000// 285.74
=1441191600000000// 285.55
=1441195200000000// 285.31
=1441198800000000// 286.02
=1441202400000000// 286.93
=1441206000000000// 288.88
=1441209600000000// 290.43
=1441213200000000// 290.79
=1441216800000000// 291.15
=1441220400000000// 290.23
=1441224000000000// 291.01
=1441227600000000// 291.51
=1441231200000000// 290.54
=1441234800000000// 289.87
=1441238400000000// 288.14
=1441242000000000// 287.14
=1441245600000000// 286.19
=1441249200000000// 285.42
=1441252800000000// 284.88
=1441256400000000// 284.63
=1441260000000000// 283.97
=1441263600000000// 283.41
=1441267200000000// 283.17
=1441270800000000// 283.09
=1441274400000000// 283.35
=1441278000000000// 283.5
=1441281600000000// 283.54
=1441285200000000// 284.5
=1441288800000000// 285.32
=1441292400000000// 287.49
=1441296000000000// 288.63
=1441299600000000// 288.54
=1441303200000000// 288.95
=1441306800000000// 289.35
=1441310400000000// 289.68
=1441314000000000// 290.55
=1441317600000000// 290.13
=1441321200000000// 289.05
=1441324800000000// 288.08
=1441328400000000// 286.99
=1441332000000000// 285.27
=1441335600000000// 285.28
=1441339200000000// 284.82
=1441342800000000// 284.53
=1441346400000000// 283.91
=1441350000000000// 282.7
=1441353600000000// 282.41
=1441357200000000// 282.38
=1441360800000000// 282.92
=1441364400000000// 282.92
=1441368000000000// 283.25
=1441371600000000// 283.67
=1441375200000000// 284.48
=1441378800000000// 284.8
=1441382400000000// 286.13
=1441386000000000// 287.16
=1441389600000000// 287.37
=1441393200000000// 288.9
=1441396800000000// 288.8
=1441400400000000// 289.47
=1441404000000000// 289.48
=1441407600000000// 289.29
=1441411200000000// 288.18
=1441414800000000// 286.71
=1441418400000000// 285.44
=1441422000000000// 284.98
=1441425600000000// 284.34
=1441429200000000// 283.54
=1441432800000000// 283.33
=1441436400000000// 282.37
=1441440000000000// 281.75
=1441443600000000// 281.27
=1441447200000000// 281.33
=1441450800000000// 280.75
=1441454400000000// 280.81
=1441458000000000// 282.7
=1441461600000000// 283.97
=1441465200000000// 284.85
=1441468800000000// 287.91
=1441472400000000// 289.47
=1441476000000000// 290.02
=1441479600000000// 291.61
=1441483200000000// 292.2
=1441486800000000// 292.11
=1441490400000000// 291.8
=1441494000000000// 290.82
=1441497600000000// 289.37
=1441501200000000// 289.1
=1441504800000000// 287.71
=1441508400000000// 287.5
=1441512000000000// 286.11
=1441515600000000// 285.87
=1441519200000000// 285.95
=1441522800000000// 285.43
=1441526400000000// 285.46
=1441530000000000// 285.33
=1441533600000000// 284.57
=1441537200000000// 284.67
=1441540800000000// 284.51
=1441544400000000// 284.27
=1441548000000000// 284.36
=1441551600000000// 285.08
=1441555200000000// 286.41
=1441558800000000// 287.02
=1441562400000000// 288.06
=1441566000000000// 288.26
=1441569600000000// 288.55
=1441573200000000// 288.76
=1441576800000000// 289.07
=1441580400000000// 288.67
=1441584000000000// 288.48
=1441587600000000// 287.52
=1441591200000000// 287.15
=1441594800000000// 287.16
=1441598400000000// 286.93
=1441602000000000// 286.64
=1441605600000000// 286.83
=1441609200000000// 286.42
=1441612800000000// 286.52
=1441616400000000// 286.53
=1441620000000000// 286.63
=1441623600000000// 286.37
=1441627200000000// 286.27
=1441630800000000// 286.79
=1441634400000000// 286.94
=1441638000000000// 287.95
=1441641600000000// 289.3
=1441645200000000// 290.93
=1441648800000000// 291.79
=1441652400000000// 293.18
=1441656000000000// 293.4
=1441659600000000// 293.9
=1441663200000000// 294.28
=1441666800000000// 294.0
=1441670400000000// 292.52
=1441674000000000// 290.29
=1441677600000000// 288.95
=1441681200000000// 288.89
=1441684800000000// 287.29
=1441688400000000// 286.59
=1441692000000000// 285.87
=1441695600000000// 286.06
=1441699200000000// 286.12
=1441702800000000// 286.16
=1441706400000000// 286.28
=1441710000000000// 286.16
=1441713600000000// 286.25
=1441717200000000// 287.56
=1441720800000000// 289.27
=1441724400000000// 290.56
=1441728000000000// 290.77
=1441731600000000// 292.79
=1441735200000000// 293.43
=1441738800000000// 294.11
=1441742400000000// 294.2
=1441746000000000// 294.87
=1441749600000000// 295.18
=1441753200000000// 294.39
=1441756800000000// 293.41
=1441760400000000// 292.48
=1441764000000000// 290.39
=1441767600000000// 289.4
=1441771200000000// 288.43
=1441774800000000// 288.05
=1441778400000000// 287.99
=1441782000000000// 287.33
=1441785600000000// 287.01
=1441789200000000// 286.25
=1441792800000000// 285.97
=1441796400000000// 285.63
=1441800000000000// 285.84
=1441803600000000// 287.69
=1441807200000000// 289.17
=1441810800000000// 289.74
=1441814400000000// 291.79
=1441818000000000// 292.89
=1441821600000000// 293.55
=1441825200000000// 295.29
=1441828800000000// 295.69
=1441832400000000// 295.86
=1441836000000000// 296.54
=1441839600000000// 296.52
=1441843200000000// 294.37
=1441846800000000// 291.94
=1441850400000000// 291.41
=1441854000000000// 290.01
=1441857600000000// 288.6
=1441861200000000// 288.24
=1441864800000000// 288.02
=1441868400000000// 287.09
=1441872000000000// 286.58
=1441875600000000// 286.39
=1441879200000000// 285.93
=1441882800000000// 285.79
=1441886400000000// 286.13
=1441890000000000// 286.66
=1441893600000000// 288.27
=1441897200000000// 289.52
=1441900800000000// 291.89
=1441904400000000// 292.52
=1441908000000000// 293.97
=1441911600000000// 295.6
=1441915200000000// 295.79
=1441918800000000// 296.45
=1441922400000000// 296.28
=1441926000000000// 295.36
=1441929600000000// 295.1
=1441933200000000// 292.52
=1441936800000000// 291.69
=1441940400000000// 291.22
=1441944000000000// 290.28
=1441947600000000// 290.02
=1441951200000000// 288.95
=1441954800000000// 288.54
=1441958400000000// 287.96
=1441962000000000// 287.79
=1441965600000000// 287.01
=1441969200000000// 286.59
=1441972800000000// 286.42
=1441976400000000// 288.59
=1441980000000000// 289.84
=1441983600000000// 292.74
=1441987200000000// 294.32
=1441990800000000// 295.08
=1441994400000000// 297.23
=1441998000000000// 297.98
=1442001600000000// 298.4
=1442005200000000// 298.6
=1442008800000000// 299.53
=1442012400000000// 298.66
=1442016000000000// 296.54
=1442019600000000// 294.24
=1442023200000000// 292.74
=1442026800000000// 292.13
=1442030400000000// 290.26
=1442034000000000// 290.02
=1442037600000000// 288.82
=1442041200000000// 288.3
=1442044800000000// 287.18
=1442048400000000// 286.64
=1442052000000000// 286.05
=1442055600000000// 285.88
=1442059200000000// 285.83
=1442062800000000// 287.92
=1442066400000000// 289.26
=1442070000000000// 292.16
=1442073600000000// 293.97
=1442077200000000// 295.19
=1442080800000000// 296.2
=1442084400000000// 297.51
=1442088000000000// 298.66
=1442091600000000// 298.67
=1442095200000000// 298.62
=1442098800000000// 298.22
=1442102400000000// 296.09
=1442106000000000// 293.94
=1442109600000000// 292.55
=1442113200000000// 291.66
=1442116800000000// 290.21
=1442120400000000// 289.38
=1442124000000000// 288.52
=1442127600000000// 287.9
=1442131200000000// 287.82
=1442134800000000// 288.25
=1442138400000000// 288.24
=1442142000000000// 288.27
=1442145600000000// 288.12
=1442149200000000// 288.24
=1442152800000000// 288.4
=1442156400000000// 288.65
=1442160000000000// 289.21
=1442163600000000// 290.2
=1442167200000000// 290.66
=1442170800000000// 292.03
=1442174400000000// 291.97
=1442178000000000// 292.19
=1442181600000000// 291.16
=1442185200000000// 289.67
=1442188800000000// 289.13
=1442192400000000// 287.37
=1442196000000000// 287.16
=1442199600000000// 286.65
=1442203200000000// 286.297751381
=1442206800000000// 285.62
=1442210400000000// 285.48
=1442214000000000// 285.29
=1442217600000000// 284.91
=1442221200000000// 284.5
=1442224800000000// 284.22
=1442228400000000// 283.96
=1442232000000000// 283.93
=1442235600000000// 284.43
=1442239200000000// 284.89
=1442242800000000// 286.06
=1442246400000000// 286.86
=1442250000000000// 287.6
=1442253600000000// 287.95
=1442257200000000// 288.77
=1442260800000000// 289.28
=1442264400000000// 289.6
=1442268000000000// 289.6
=1442271600000000// 288.62
=1442275200000000// 287.97
=1442278800000000// 286.0
=1442282400000000// 285.59
=1442286000000000// 285.08
=1442289600000000// 284.27
=1442293200000000// 283.51
=1442296800000000// 283.41
=1442300400000000// 283.04
=1442304000000000// 283.04
=1442307600000000// 282.67
=1442311200000000// 282.45
=1442314800000000// 281.85
=1442318400000000// 281.89
=1442322000000000// 282.7
=1442325600000000// 285.36
=1442329200000000// 286.08
=1442332800000000// 287.83
=1442336400000000// 288.85
=1442340000000000// 289.46
=1442343600000000// 290.28
=1442347200000000// 290.28
=1442350800000000// 290.05
=1442354400000000// 289.72
=1442358000000000// 288.52
=1442361600000000// 287.83
=1442365200000000// 286.13
=1442368800000000// 285.59
=1442372400000000// 285.37
=1442376000000000// 284.4
=1442379600000000// 284.12
=1442383200000000// 283.7
=1442386800000000// 283.68
=1442390400000000// 283.59
=1442394000000000// 282.93
=1442397600000000// 283.023951249
=1442401200000000// 283.233666667
=1442404800000000// 283.408333333
=1442408400000000// 284.721103052
=1442412000000000// 285.55
=1442415600000000// 287.36
=1442419200000000// 288.8
=1442422800000000// 290.25
=1442426400000000// 291.02
=1442430000000000// 291.69
=1442433600000000// 292.02
=1442437200000000// 292.26
=1442440800000000// 291.85
=1442444400000000// 291.07
=1442448000000000// 290.03
=1442451600000000// 288.8
=1442455200000000// 288.49
=1442458800000000// 286.9
=1442462400000000// 286.5
=1442466000000000// 286.33
=1442469600000000// 286.12
=1442473200000000// 285.91
=1442476800000000// 285.95
=1442480400000000// 285.81
=1442484000000000// 285.72
=1442487600000000// 285.8
=1442491200000000// 285.67
=1442494800000000// 285.88
=1442498400000000// 286.23
=1442502000000000// 286.93
=1442505600000000// 287.89
=1442509200000000// 288.59
=1442512800000000// 289.25
=1442516400000000// 290.11
=1442520000000000// 290.05
=1442523600000000// 289.63
=1442527200000000// 290.02
=1442530800000000// 289.78
=1442534400000000// 289.37
=1442538000000000// 288.05
=1442541600000000// 287.51
=1442545200000000// 287.29
=1442548800000000// 286.42
=1442552400000000// 286.44
=1442556000000000// 286.24
=1442559600000000// 285.62
=1442563200000000// 285.64
=1442566800000000// 285.58
=1442570400000000// 285.26
=1442574000000000// 285.21
=1442577600000000// 284.89
=1442581200000000// 285.44
=1442584800000000// 286.61
=1442588400000000// 288.1
=1442592000000000// 289.6
=1442595600000000// 290.83
=1442599200000000// 291.76
=1442602800000000// 292.16
=1442606400000000// 292.55
=1442610000000000// 292.75
=1442613600000000// 292.62
=1442617200000000// 291.83
=1442620800000000// 290.74
=1442624400000000// 290.16
=1442628000000000// 289.83
=1442631600000000// 289.5
=1442635200000000// 288.97
=1442638800000000// 288.82
=1442642400000000// 288.27
=1442646000000000// 287.61
=1442649600000000// 287.22
=1442653200000000// 287.13
=1442656800000000// 286.82
=1442660400000000// 286.72
=1442664000000000// 286.89
=1442667600000000// 287.55
=1442671200000000// 288.54
=1442674800000000// 289.39
=1442678400000000// 291.19
=1442682000000000// 291.92
=1442685600000000// 292.21
=1442689200000000// 292.94
=1442692800000000// 293.72
=1442696400000000// 293.85
=1442700000000000// 293.69
=1442703600000000// 293.21
=1442707200000000// 292.11
=1442710800000000// 291.68
=1442714400000000// 291.16
=1442718000000000// 290.33
=1442721600000000// 290.17
=1442725200000000// 290.39
=1442728800000000// 290.55
=1442732400000000// 290.66
=1442736000000000// 290.72
=1442739600000000// 290.66
=1442743200000000// 290.88
=1442746800000000// 290.88
=1442750400000000// 290.62
=1442754000000000// 290.61
=1442757600000000// 291.41
=1442761200000000// 291.99
=1442764800000000// 293.37
=1442768400000000// 294.94
=1442772000000000// 295.06
=1442775600000000// 294.95
=1442779200000000// 294.96
=1442782800000000// 293.92
=1442786400000000// 293.645227333
=1442790000000000// 292.73
=1442793600000000// 291.948144951
=1442797200000000// 290.16
=1442800800000000// 289.818856877
=1442804400000000// 288.74
=1442808000000000// 287.77164557
=1442811600000000// 285.74
=1442815200000000// 285.38
=1442818800000000// 285.7
=1442822400000000// 285.73
=1442826000000000// 285.27
=1442829600000000// 284.901779661
=1442833200000000// 283.84
=1442836800000000// 284.05
=1442840400000000// 284.46
=1442844000000000// 285.077153285
=1442847600000000// 287.13
=1442851200000000// 288.25
=1442854800000000// 288.9
=1442858400000000// 289.35
=1442862000000000// 290.25
=1442865600000000// 290.69
=1442869200000000// 290.65
=1442872800000000// 290.53
=1442876400000000// 289.58
=1442880000000000// 288.88
=1442883600000000// 286.57
=1442887200000000// 285.64
=1442890800000000// 284.6
=1442894400000000// 283.84
=1442898000000000// 283.67
=1442901600000000// 282.36
=1442905200000000// 281.78
=1442908800000000// 280.83
=1442912400000000// 280.6
=1442916000000000// 280.546533066
=1442919600000000// 279.957666667
=1442923200000000// 280.133333333
=1442926800000000// 282.168695733
=1442930400000000// 283.33
=1442934000000000// 285.66
=1442937600000000// 287.52
=1442941200000000// 288.63
=1442944800000000// 289.6
=1442948400000000// 290.26
=1442952000000000// 290.34
=1442955600000000// 291.06
=1442959200000000// 290.79720291
=1442962800000000// 289.98
=1442966400000000// 289.15
=1442970000000000// 286.06
=1442973600000000// 284.49
=1442977200000000// 283.63
=1442980800000000// 282.54
=1442984400000000// 281.58
=1442988000000000// 281.37
=1442991600000000// 280.97
=1442995200000000// 280.6
=1442998800000000// 280.33
=1443002400000000// 280.29
=1443006000000000// 280.18
=1443009600000000// 279.69
=1443013200000000// 280.43
=1443016800000000// 284.26
=1443020400000000// 285.05
=1443024000000000// 288.18
=1443027600000000// 289.61
=1443031200000000// 289.927808219
=1443034800000000// 292.52
=1443038400000000// 293.09
=1443042000000000// 293.82
=1443045600000000// 293.17
=1443049200000000// 292.11
=1443052800000000// 290.81
=1443056400000000// 290.49
=1443060000000000// 288.94
=1443063600000000// 287.76
=1443067200000000// 287.08
=1443070800000000// 286.701067844
=1443074400000000// 285.56
=1443078000000000// 285.32
=1443081600000000// 285.008516653
=1443085200000000// 284.41
=1443088800000000// 284.37
=1443092400000000// 283.98
=1443096000000000// 283.63
=1443099600000000// 283.89
=1443103200000000// 286.53
=1443106800000000// 288.91
=1443110400000000// 291.87
=1443114000000000// 293.71
=1443117600000000// 294.59
=1443121200000000// 295.23
=1443124800000000// 295.42
=1443128400000000// 295.13
=1443132000000000// 294.8
=1443135600000000// 293.74
=1443139200000000// 291.18
=1443142800000000// 290.83
=1443146400000000// 289.74
=1443150000000000// 289.33
=1443153600000000// 288.96
=1443157200000000// 288.686353591
=1443160800000000// 287.69
=1443164400000000// 287.422827051
=1443168000000000// 286.53
=1443171600000000// 286.39
=1443175200000000// 286.32431969
=1443178800000000// 286.2
=1443182400000000// 285.85
=1443186000000000// 285.79
=1443189600000000// 285.572071339
=1443193200000000// 285.24353567
=1443196800000000// 286.29638588
=1443200400000000// 286.58
=1443204000000000// 286.844895028
=1443207600000000// 287.66
=1443211200000000// 287.68
=1443214800000000// 287.78
=1443218400000000// 287.67
=1443222000000000// 287.55
=1443225600000000// 286.84
=1443229200000000// 286.72
=1443232800000000// 286.572848267
=1443236400000000// 286.26
=1443240000000000// 285.61
=1443243600000000// 285.37
=1443247200000000// 284.742674487
=1443250800000000// 284.74
=1443254400000000// 284.34255632
=1443258000000000// 283.48527816
=1443261600000000// 283.42
=1443265200000000// 283.524278585
=1443268800000000// 283.687639292
=1443272400000000// 285.065234407
=1443276000000000// 284.879333333
=1443279600000000// 285.907666667
=1443283200000000// 286.582003086
=1443286800000000// 287.704246181
=1443290400000000// 288.85
=1443294000000000// 289.46
=1443297600000000// 289.61
=1443301200000000// 289.81
=1443304800000000// 289.51
=1443308400000000// 288.14
=1443312000000000// 287.36
=1443315600000000// 285.27
=1443319200000000// 285.01
=1443322800000000// 284.65
=1443326400000000// 282.63
=1443330000000000// 282.05
=1443333600000000// 281.32
=1443337200000000// 281.29
=1443340800000000// 280.64
=1443344400000000// 279.64
=1443348000000000// 279.45
=1443351600000000// 278.96
=1443355200000000// 278.89
=1443358800000000// 280.25
=1443362400000000// 281.542859142
=1443366000000000// 284.471929571
=1443369600000000// 284.838088948
=1443373200000000// 287.68
=1443376800000000// 288.45
=1443380400000000// 289.24
=1443384000000000// 289.47
=1443387600000000// 289.29
=1443391200000000// 288.99
=1443394800000000// 287.52
=1443398400000000// 286.73
=1443402000000000// 284.83
=1443405600000000// 284.5
=1443409200000000// 284.4
=1443412800000000// 284.134526691
=1443416400000000// 283.725119613
=1443420000000000// 283.16
=1443423600000000// 282.94
=1443427200000000// 282.718979479
=1443430800000000// 281.94
=1443434400000000// 281.54
=1443438000000000// 281.15
=1443441600000000// 282.064721988
=1443445200000000// 282.26
=1443448800000000// 284.21
=1443452400000000// 285.04
=1443456000000000// 287.83
=1443459600000000// 289.25
=1443463200000000// 290.22
=1443466800000000// 291.09
=1443470400000000// 291.63
=1443474000000000// 292.05
=1443477600000000// 291.63
=1443481200000000// 291.46
=1443484800000000// 288.46
=1443488400000000// 287.96
=1443492000000000// 286.38
=1443495600000000// 286.16
=1443499200000000// 285.03
=1443502800000000// 284.59
=1443506400000000// 283.62
=1443510000000000// 283.18
=1443513600000000// 282.88
=1443517200000000// 282.65
=1443520800000000// 282.01
=1443524400000000// 281.84
=1443528000000000// 280.87
=1443531600000000// 281.61
=1443535200000000// 283.563679064
=1443538800000000// 286.824339532
=1443542400000000// 287.441774974
=1443546000000000// 290.75
=1443549600000000// 291.91
=1443553200000000// 293.41
=1443556800000000// 293.44
=1443560400000000// 294.57
=1443564000000000// 294.63
=1443567600000000// 293.27
=1443571200000000// 292.04
=1443574800000000// 287.91
=1443578400000000// 286.51
=1443582000000000// 286.35
=1443585600000000// 285.64255731
=1443589200000000// 284.23
=1443592800000000// 283.17
=1443596400000000// 283.0
=1443600000000000// 282.37
=1443603600000000// 282.46
=1443607200000000// 283.15
=1443610800000000// 283.27
=1443614400000000// 283.44
=1443618000000000// 283.87
=1443621600000000// 283.95
=1443625200000000// 286.213251889
=1443628800000000// 285.12998679
=1443632400000000// 286.2
=1443636000000000// 287.34
=1443639600000000// 288.67
=1443643200000000// 290.91
=1443646800000000// 291.48
=1443650400000000// 291.68
=1443654000000000// 290.65
=1443657600000000// 288.05
=1443661200000000// 286.72
=1443664800000000// 285.66
=1443668400000000// 285.35
=1443672000000000// 284.16
=1443675600000000// 283.93
=1443679200000000// 282.97
=1443682800000000// 282.78
=1443686400000000// 282.69
=1443690000000000// 282.0961835
=1443693600000000// 282.71
=1443697200000000// 282.377882946
=1443700800000000// 281.596941473
=1443704400000000// 283.648549868
=1443708000000000// 284.22
=1443711600000000// 285.56
=1443715200000000// 287.06
=1443718800000000// 289.23
=1443722400000000// 290.94
=1443726000000000// 291.73
=1443729600000000// 292.43
=1443733200000000// 293.1
=1443736800000000// 292.71
=1443740400000000// 292.13
=1443744000000000// 289.36
=1443747600000000// 288.51
=1443751200000000// 285.53
=1443754800000000// 285.45
=1443758400000000// 284.68
=1443762000000000// 284.58
=1443765600000000// 284.07
=1443769200000000// 283.71
=1443772800000000// 284.3
=1443776400000000// 283.612535299
=1443780000000000// 284.44
=1443783600000000// 284.197243207
=1443787200000000// 283.673621603
=1443790800000000// 284.822608911
=1443794400000000// 285.05
=1443798000000000// 285.78
=1443801600000000// 286.43
=1443805200000000// 287.07
=1443808800000000// 287.54
=1443812400000000// 288.04
=1443816000000000// 288.21
=1443819600000000// 288.05
=1443823200000000// 288.06
=1443826800000000// 287.62
=1443830400000000// 287.39
=1443834000000000// 286.72
=1443837600000000// 286.86
=1443841200000000// 285.84
=1443844800000000// 284.83
=1443848400000000// 284.81
=1443852000000000// 284.59
=1443855600000000// 284.21
=1443859200000000// 284.08
=1443862800000000// 284.306771548
=1443866400000000// 284.32
=1443870000000000// 284.47
=1443873600000000// 284.47789998
=1443877200000000// 284.878651149
=1443880800000000// 285.26
=1443884400000000// 286.99
=1443888000000000// 288.1
=1443891600000000// 289.09
=1443895200000000// 290.13
=1443898800000000// 290.45
=1443902400000000// 291.06
=1443906000000000// 291.24
=1443909600000000// 290.62
=1443913200000000// 290.37
=1443916800000000// 288.15
=1443920400000000// 287.89
=1443924000000000// 287.07
=1443927600000000// 286.2
=1443931200000000// 285.38
=1443934800000000// 285.18
=1443938400000000// 284.21
=1443942000000000// 284.06
=1443945600000000// 283.18
=1443949200000000// 283.09111925
=1443952800000000// 282.65
=1443956400000000// 282.27
=1443960000000000// 282.303034078
=1443963600000000// 283.706785198
=1443967200000000// 285.19
=1443970800000000// 285.82
=1443974400000000// 288.72
=1443978000000000// 289.47
=1443981600000000// 291.89
=1443985200000000// 292.73
=1443988800000000// 293.48
=1443992400000000// 293.52
=1443996000000000// 293.18
=1443999600000000// 291.44
=1444003200000000// 289.12
=1444006800000000// 288.61
=1444010400000000// 286.79
=1444014000000000// 286.01
=1444017600000000// 285.637879259
=1444021200000000// 284.47
=1444024800000000// 283.92
=1444028400000000// 282.97
=1444032000000000// 281.93
=1444035600000000// 282.07
=1444039200000000// 281.68
=1444042800000000// 281.653656635
=1444046400000000// 281.593328317
=1444050000000000// 282.62
=1444053600000000// 283.49
=1444057200000000// 287.68
=1444060800000000// 289.82
=1444064400000000// 291.73
=1444068000000000// 293.16
=1444071600000000// 294.22
=1444075200000000// 294.3
=1444078800000000// 294.33
=1444082400000000// 294.68
=1444086000000000// 292.54
=1444089600000000// 290.14
=1444093200000000// 288.09
=1444096800000000// 287.74
=1444100400000000// 285.42
=1444104000000000// 285.160059913
=1444107600000000// 284.27
=1444111200000000// 284.06
=1444114800000000// 283.11
=1444118400000000// 282.99
=1444122000000000// 282.7
=1444125600000000// 282.66
=1444129200000000// 282.748654272
=1444132800000000// 282.952327136
=1444136400000000// 284.585448105
=1444140000000000// 285.76
=1444143600000000// 286.52
=1444147200000000// 288.18
=1444150800000000// 290.33
=1444154400000000// 290.72
=1444158000000000// 290.62
=1444161600000000// 290.5
=1444165200000000// 289.94
=1444168800000000// 289.7
=1444172400000000// 289.54
=1444176000000000// 288.47
=1444179600000000// 287.93
=1444183200000000// 287.66
=1444186800000000// 287.16
=1444190400000000// 286.75
=1444194000000000// 286.62
=1444197600000000// 286.58
=1444201200000000// 286.63
=1444204800000000// 286.55
=1444208400000000// 286.67
=1444212000000000// 286.57
=1444215600000000// 286.547616239
=1444219200000000// 286.47
=1444222800000000// 286.64
=1444226400000000// 286.77
=1444230000000000// 287.0
=1444233600000000// 287.14
=1444237200000000// 287.31
=1444240800000000// 287.58
=1444244400000000// 287.88
=1444248000000000// 287.69
=1444251600000000// 287.7
=1444255200000000// 287.82
=1444258800000000// 287.81
=1444262400000000// 287.43
=1444266000000000// 287.39
=1444269600000000// 287.42
=1444273200000000// 287.33
=1444276800000000// 287.266118173
=1444280400000000// 287.14
=1444284000000000// 286.72
=1444287600000000// 286.65
=1444291200000000// 286.77
=1444294800000000// 286.68
=1444298400000000// 286.24
=1444302000000000// 286.154788112
=1444305600000000// 285.85
=1444309200000000// 286.023001009
=1444312800000000// 286.64
=1444316400000000// 287.45
=1444320000000000// 287.65
=1444323600000000// 288.87
=1444327200000000// 289.87
=1444330800000000// 291.07
=1444334400000000// 291.96
=1444338000000000// 292.38
=1444341600000000// 292.53
=1444345200000000// 292.24
=1444348800000000// 290.63
=1444352400000000// 288.71
=1444356000000000// 288.35
=1444359600000000// 287.67
=1444363200000000// 287.427995212
=1444366800000000// 286.58
=1444370400000000// 285.91
=1444374000000000// 285.98
=1444377600000000// 285.30404641
=1444381200000000// 284.312023205
=1444384800000000// 285.730691834
=1444388400000000// 284.242644822
=1444392000000000// 285.51
=1444395600000000// 285.87
=1444399200000000// 288.12
=1444402800000000// 289.18
=1444406400000000// 289.65
=1444410000000000// 290.13
=1444413600000000// 290.86
=1444417200000000// 290.76
=1444420800000000// 290.726129113
=1444424400000000// 290.674064557
=1444428000000000// 291.269241752
=1444431600000000// 291.53
=1444435200000000// 291.1
=1444438800000000// 290.61
=1444442400000000// 290.17
=1444446000000000// 289.33
=1444449600000000// 289.7
=1444453200000000// 289.81839331
=1444456800000000// 290.14
=1444460400000000// 290.216343949
=1444464000000000// 290.4
=1444467600000000// 290.340791627
=1444471200000000// 290.53
=1444474800000000// 290.446627358
=1444478400000000// 290.18
=1444482000000000// 290.38
=1444485600000000// 290.16
=1444489200000000// 290.09
=1444492800000000// 290.26
=1444496400000000// 291.21
=1444500000000000// 292.58
=1444503600000000// 291.57
=1444507200000000// 289.1
=1444510800000000// 288.61
=1444514400000000// 288.34
=1444518000000000// 288.05
=1444521600000000// 286.84
=1444525200000000// 286.92
=1444528800000000// 286.92
=1444532400000000// 286.57
=1444536000000000// 286.24
=1444539600000000// 285.89
=1444543200000000// 285.63
=1444546800000000// 285.57
=1444550400000000// 285.56
=1444554000000000// 285.062227912
=1444557600000000// 284.5
=1444561200000000// 284.43
=1444564800000000// 283.67
=1444568400000000// 283.39
=1444572000000000// 285.25
=1444575600000000// 287.34
=1444579200000000// 288.19
=1444582800000000// 289.47
=1444586400000000// 289.75
=1444590000000000// 290.81
=1444593600000000// 290.8
=1444597200000000// 290.84
=1444600800000000// 289.39
=1444604400000000// 289.34
=1444608000000000// 288.04
=1444611600000000// 287.92
=1444615200000000// 286.63
=1444618800000000// 285.88
=1444622400000000// 285.645207948
=1444626000000000// 284.95
=1444629600000000// 284.26
=1444633200000000// 283.54
=1444636800000000// 283.0
=1444640400000000// 282.873100805
=1444644000000000// 283.78
=1444647600000000// 283.91
=1444651200000000// 283.8
=1444654800000000// 283.82
=1444658400000000// 284.61
=1444662000000000// 287.5
=1444665600000000// 288.85
=1444669200000000// 289.75
=1444672800000000// 290.22
=1444676400000000// 290.39
=1444680000000000// 290.81
=1444683600000000// 291.21
=1444687200000000// 290.43
=1444690800000000// 289.59
=1444694400000000// 288.5
=1444698000000000// 288.43
=1444701600000000// 287.71
=1444705200000000// 287.62
=1444708800000000// 287.48
=1444712400000000// 286.96
=1444716000000000// 286.79
=1444719600000000// 286.33
=1444723200000000// 286.15
=1444726800000000// 285.75
=1444730400000000// 285.77
=1444734000000000// 285.47
=1444737600000000// 285.76
=1444741200000000// 285.76
=1444744800000000// 285.77
=1444748400000000// 285.88
=1444752000000000// 286.32
=1444755600000000// 287.03
=1444759200000000// 287.77
=1444762800000000// 287.92
=1444766400000000// 288.79
=1444770000000000// 289.01
=1444773600000000// 288.21
=1444777200000000// 287.55
=1444780800000000// 285.34
=1444784400000000// 285.15
=1444788000000000// 284.49
=1444791600000000// 283.76
=1444795200000000// 283.58
=1444798800000000// 282.97
=1444802400000000// 283.11
=1444806000000000// 282.949202451
=1444809600000000// 282.532333333
=1444813200000000// 282.381666667
=1444816800000000// 282.379
=1444820400000000// 282.179
=1444824000000000// 282.127
=1444827600000000// 283.41
=1444831200000000// 283.899170732
=1444834800000000// 284.962585366
=1444838400000000// 284.499490334
=1444842000000000// 285.16
=1444845600000000// 285.76
=1444849200000000// 286.66
=1444852800000000// 286.69
=1444856400000000// 287.08
=1444860000000000// 286.92
=1444863600000000// 286.53
=1444867200000000// 284.6
=1444870800000000// 284.4
=1444874400000000// 284.33
=1444878000000000// 284.14
=1444881600000000// 283.814137931
=1444885200000000// 282.69
=1444888800000000// 282.29
=1444892400000000// 283.01
=1444896000000000// 282.826413847
=1444899600000000// 282.41
=1444903200000000// 282.62
=1444906800000000// 282.41
=1444910400000000// 283.13
=1444914000000000// 282.93
=1444917600000000// 283.48
=1444921200000000// 284.23
=1444924800000000// 286.42
=1444928400000000// 287.23
=1444932000000000// 290.06
=1444935600000000// 290.52
=1444939200000000// 292.02
=1444942800000000// 291.86
=1444946400000000// 290.81
=1444950000000000// 290.76
=1444953600000000// 287.7
=1444957200000000// 287.37
=1444960800000000// 286.582746119
=1444964400000000// 285.40137306
=1444968000000000// 284.9439142
=1444971600000000// 283.57
=1444975200000000// 282.79
=1444978800000000// 282.48
=1444982400000000// 282.327454545
=1444986000000000// 281.984227273
=1444989600000000// 281.314477498
=1444993200000000// 280.57
=1444996800000000// 280.83
=1445000400000000// 281.11
=1445004000000000// 283.37
=1445007600000000// 285.98
=1445011200000000// 287.22
=1445014800000000// 288.062356656
=1445018400000000// 289.362178328
=1445022000000000// 288.392109379
=1445025600000000// 290.348
=1445029200000000// 290.034
=1445032800000000// 288.831
=1445036400000000// 288.813333333
=1445040000000000// 287.906666667
=1445043600000000// 287.55
=1445047200000000// 286.46
=1445050800000000// 285.92
=1445054400000000// 286.635986518
=1445058000000000// 285.791549794
=1445061600000000// 286.35
=1445065200000000// 285.65
=1445068800000000// 285.55
=1445072400000000// 285.35
=1445076000000000// 285.23
=1445079600000000// 285.07746471
=1445083200000000// 284.849232355
=1445086800000000// 285.01
=1445090400000000// 285.59532154
=1445094000000000// 286.46966077
=1445097600000000// 286.905529102
=1445101200000000// 287.86
=1445104800000000// 287.831086563
=1445108400000000// 288.704487913
=1445112000000000// 288.64737976
=1445115600000000// 290.04
=1445119200000000// 289.71
=1445122800000000// 288.36
=1445126400000000// 287.910694472
=1445130000000000// 287.28
=1445133600000000// 286.842838628
=1445137200000000// 286.169419314
=1445140800000000// 286.82
=1445144400000000// 286.53
=1445148000000000// 286.52
=1445151600000000// 285.78
=1445155200000000// 285.64
=1445158800000000// 286.02
=1445162400000000// 286.02
=1445166000000000// 285.9
=1445169600000000// 285.756742087
=1445173200000000// 285.89
=1445176800000000// 286.112967102
=1445180400000000// 286.609983551
=1445184000000000// 286.691892744
=1445187600000000// 287.13
=1445191200000000// 287.77
=1445194800000000// 287.77
=1445198400000000// 287.838695652
=1445202000000000// 287.962347826
=1445205600000000// 288.15
=1445209200000000// 287.81
=1445212800000000// 287.52
=1445216400000000// 287.82
=1445220000000000// 287.27
=1445223600000000// 287.27
=1445227200000000// 287.230267559
=1445230800000000// 287.15
=1445234400000000// 287.02
=1445238000000000// 287.03
=1445241600000000// 287.03
=1445245200000000// 287.03
=1445248800000000// 286.78
=1445252400000000// 286.676421528
=1445256000000000// 286.478710764
=1445259600000000// 286.9
=1445263200000000// 286.9
=1445266800000000// 287.9
=1445270400000000// 288.21333964
=1445274000000000// 289.28
=1445277600000000// 289.92
=1445281200000000// 290.27
=1445284800000000// 290.169548995
=1445288400000000// 289.78
=1445292000000000// 289.78
=1445295600000000// 289.04
=1445299200000000// 288.48
=1445302800000000// 288.15
=1445306400000000// 287.15
=1445310000000000// 286.772878963
=1445313600000000// 286.655679475
=1445317200000000// 285.828
=1445320800000000// 285.729
=1445324400000000// 285.743249283
=1445328000000000// 285.66
=1445331600000000// 285.324514474
=1445335200000000// 285.35036553
=1445338800000000// 284.847708725
=1445342400000000// 284.91
=1445346000000000// 284.77
=1445349600000000// 285.001149733
=1445353200000000// 285.72
=1445356800000000// 286.7
=1445360400000000// 287.09
=1445364000000000// 288.32
=1445367600000000// 288.635027926
=1445371200000000// 289.66
=1445374800000000// 289.312962737
=1445378400000000// 289.49
=1445382000000000// 287.98
=1445385600000000// 287.18
=1445389200000000// 284.76
=1445392800000000// 284.38
=1445396400000000// 283.7
=1445400000000000// 283.320043721
=1445403600000000// 282.071614257
=1445407200000000// 281.97
=1445410800000000// 281.29
=1445414400000000// 281.19
=1445418000000000// 281.03
=1445421600000000// 281.63
=1445425200000000// 281.63484963
=1445428800000000// 281.65
=1445432400000000// 281.46
=1445436000000000// 281.99
=1445439600000000// 282.53
=1445443200000000// 284.58
=1445446800000000// 286.16
=1445450400000000// 288.25
=1445454000000000// 288.91
=1445457600000000// 289.23
=1445461200000000// 288.56
=1445464800000000// 288.11
=1445468400000000// 287.31
=1445472000000000// 286.5106
=1445475600000000// 286.29
=1445479200000000// 285.86
=1445482800000000// 285.42
=1445486400000000// 284.53
=1445490000000000// 283.52
=1445493600000000// 282.74
=1445497200000000// 282.5
=1445500800000000// 283.23
=1445504400000000// 283.42
=1445508000000000// 283.2
=1445511600000000// 282.99
=1445515200000000// 282.6
=1445518800000000// 282.54
=1445522400000000// 283.86
=1445526000000000// 284.82
=1445529600000000// 285.19
=1445533200000000// 285.811742902
=1445536800000000// 287.17
=1445540400000000// 287.79
=1445544000000000// 287.799276164
=1445547600000000// 287.83
=1445551200000000// 287.39377261
=1445554800000000// 286.45
=1445558400000000// 284.27
=1445562000000000// 284.12
=1445565600000000// 283.406154133
=1445569200000000// 281.73
=1445572800000000// 281.16
=1445576400000000// 280.47
=1445580000000000// 279.92
=1445583600000000// 279.864800625
=1445587200000000// 279.72
=1445590800000000// 279.24
=1445594400000000// 279.15
=1445598000000000// 279.216021029
=1445601600000000// 279.35
=1445605200000000// 279.69
=1445608800000000// 279.71
=1445612400000000// 281.040913478
=1445616000000000// 281.561623438
=1445619600000000// 283.649
=1445623200000000// 284.269
=1445626800000000// 283.9445
=1445630400000000// 284.879333333
=1445634000000000// 284.869666667
=1445637600000000// 284.0775
=1445641200000000// 284.328666667
=1445644800000000// 283.797333333
=1445648400000000// 283.4345
=1445652000000000// 282.847
=1445655600000000// 282.428
=1445659200000000// 282.7385
=1445662800000000// 282.076333333
=1445666400000000// 282.143666667
=1445670000000000// 282.03
=1445673600000000// 282.157666667
=1445677200000000// 282.104333333
=1445680800000000// 282.1865
=1445684400000000// 282.088
=1445688000000000// 282.125
=1445691600000000// 283.091
=1445695200000000// 282.818333333
=1445698800000000// 283.474666667
=1445702400000000// 284.0205
=1445706000000000// 284.713666667
=1445709600000000// 285.296333333
=1445713200000000// 285.3195
=1445716800000000// 286.088666667
=1445720400000000// 286.298333333
=1445724000000000// 284.4245
=1445727600000000// 285.328666667
=1445731200000000// 284.149333333
=1445738400000000// 284.3985
=1445742000000000// 282.743
=1445745600000000// 282.516
=1445749200000000// 282.55
=1445752800000000// 282.236
=1445756400000000// 282.183
=1445760000000000// 281.977
=1445763600000000// 281.975
=1445767200000000// 281.82
=1445770800000000// 281.808
=1445774400000000// 281.605333333
=1445778000000000// 281.545666667
=1445781600000000// 282.7885
=1445785200000000// 282.294666667
=1445788800000000// 283.103333333
=1445792400000000// 284.0875
=1445796000000000// 284.837666667
=1445799600000000// 285.763333333
=1445803200000000// 284.961
=1445806800000000// 286.462666667
=1445810400000000// 286.236333333
=1445814000000000// 286.003
=1445817600000000// 285.779
=1445821200000000// 285.548
=1445824800000000// 286.016
=1445828400000000// 285.552
=1445832000000000// 285.787
=1445835600000000// 285.266
=1445839200000000// 285.753
=1445842800000000// 285.484
=1445846400000000// 285.3525
=1445850000000000// 285.037666667
=1445853600000000// 284.860333333
=1445857200000000// 284.848
=1445860800000000// 284.615666667
=1445864400000000// 284.548333333
=1445868000000000// 284.9035
=1445871600000000// 284.695333333
=1445875200000000// 284.909666667
=1445878800000000// 285.125
=1445882400000000// 285.339
=1445886000000000// 285.554
=1445889600000000// 285.568
=1445893200000000// 285.85
=1445896800000000// 285.931
=1445900400000000// 285.211
=1445904000000000// 285.559
=1445907600000000// 285.106
=1445911200000000// 284.9475
=1445914800000000// 284.396333333
=1445918400000000// 284.139666667
=1445922000000000// 283.543
=1445925600000000// 283.399666667
=1445929200000000// 282.916333333
=1445932800000000// 282.382
=1445936400000000// 281.915666667
=1445940000000000// 281.398333333
=1445943600000000// 281.211118011
=1445947200000000// 280.46
=1445950800000000// 280.463640231
=1445954400000000// 280.84
=1445958000000000// 281.487717697
=1445961600000000// 282.27
=1445965200000000// 284.14
=1445968800000000// 284.333018385
=1445972400000000// 285.59
=1445976000000000// 286.966096191
=1445979600000000// 288.48
=1445983200000000// 287.782528737
=1445986800000000// 289.39
=1445990400000000// 287.810718945
=1445994000000000// 285.78
=1445997600000000// 285.152855914
=1446001200000000// 284.39
=1446004800000000// 283.72
=1446008400000000// 283.718756728
=1446012000000000// 283.61
=1446015600000000// 283.393274207
=1446019200000000// 283.94
=1446022800000000// 283.887524466
=1446026400000000// 283.83
=1446030000000000// 283.778746922
=1446033600000000// 283.72
=1446037200000000// 283.241563805
=1446040800000000// 283.93
=1446044400000000// 284.137643172
=1446048000000000// 284.37
=1446051600000000// 284.78
=1446055200000000// 284.811271596
=1446058800000000// 285.03
=1446062400000000// 285.240693642
=1446066000000000// 285.48
=1446069600000000// 285.178432526
=1446073200000000// 286.37
=1446076800000000// 286.059552076
=1446080400000000// 285.65
=1446084000000000// 285.485809104
=1446087600000000// 285.28
=1446091200000000// 284.825520821
=1446094800000000// 285.15
=1446098400000000// 285.27
=1446102000000000// 285.261789851
=1446105600000000// 285.14
=1446109200000000// 285.205450048
=1446112800000000// 285.28
=1446116400000000// 285.28
=1446120000000000// 285.28
=1446123600000000// 284.61056338
=1446127200000000// 285.15
=1446130800000000// 285.433878574
=1446134400000000// 285.76
=1446138000000000// 287.59
=1446141600000000// 287.635889688
=1446145200000000// 288.05
=1446148800000000// 288.269228628
=1446152400000000// 288.53
=1446156000000000// 287.669716609
=1446159600000000// 287.82
=1446163200000000// 287.42218099
=1446166800000000// 286.91
=1446170400000000// 286.513236994
=1446174000000000// 286.03
=1446177600000000// 285.842028571
=1446181200000000// 285.65
=1446184800000000// 285.9
=1446188400000000// 285.735089109
=1446192000000000// 286.15
=1446195600000000// 285.979528825
=1446199200000000// 285.79
=1446202800000000// 285.59202079
=1446206400000000// 285.37
=1446210000000000// 285.918177212
=1446213600000000// 286.03
=1446217200000000// 286.969057343
=1446220800000000// 288.02
=1446224400000000// 289.81
=1446228000000000// 289.864401287
=1446231600000000// 290.26
=1446235200000000// 290.054889503
=1446238800000000// 289.82
=1446242400000000// 288.897164384
=1446246000000000// 289.04
=1446249600000000// 288.442715251
=1446253200000000// 287.6
=1446256800000000// 286.995438497
=1446260400000000// 286.28
=1446264000000000// 286.186841699
=1446267600000000// 285.93
=1446271200000000// 285.983057941
=1446274800000000// 286.04
=1446278400000000// 286.360181154
=1446282000000000// 286.71
=1446285600000000// 287.276402711
=1446289200000000// 288.38
=1446292800000000// 288.273743802
=1446296400000000// 288.15
=1446300000000000// 287.917372881
=1446303600000000// 287.65
=1446307200000000// 287.506411463
=1446310800000000// 288.28
=1446314400000000// 287.851528732
=1446318000000000// 287.38
=1446321600000000// 286.751465976
=1446325200000000// 286.02
=1446328800000000// 286.369535589
=1446332400000000// 285.4
=1446336000000000// 285.342757948
=1446339600000000// 285.27
=1446343200000000// 285.160687634
=1446346800000000// 285.03
=1446350400000000// 285.096452153
=1446354000000000// 284.93
=1446357600000000// 285.9
=1446361200000000// 285.881912184
=1446364800000000// 284.78
=1446368400000000// 284.328058649
=1446372000000000// 283.79
=1446375600000000// 283.55427387
=1446379200000000// 283.28
=1446382800000000// 282.924682108
=1446386400000000// 282.71
=1446390000000000// 283.15707024
=1446393600000000// 283.93
=1446397200000000// 284.160904446
=1446400800000000// 284.72
=1446404400000000// 284.220060948
=1446408000000000// 284.26
=1446411600000000// 285.070495627
=1446415200000000// 286.02
=1446418800000000// 285.447115304
=1446422400000000// 284.71
=1446426000000000// 284.05870682
=1446429600000000// 283.78
=1446433200000000// 283.79865577
=1446436800000000// 283.82
=1446440400000000// 283.36
=1446444000000000// 283.376496487
=1446447600000000// 283.48
=1446451200000000// 283.107223808
=1446454800000000// 282.7
=1446458400000000// 282.597204082
=1446462000000000// 282.02
=1446465600000000// 282.024736018
=1446469200000000// 282.03
=1446472800000000// 281.919193615
=1446476400000000// 281.8
=1446480000000000// 282.337508388
=1446483600000000// 282.4
=1446487200000000// 283.7
=1446490800000000// 283.688519824
=1446494400000000// 284.03
=1446498000000000// 283.9715501
=1446501600000000// 283.9
=1446505200000000// 283.620493286
=1446508800000000// 283.29
=1446512400000000// 282.226965819
=1446516000000000// 281.94
=1446519600000000// 281.466742075
=1446523200000000// 280.94
=1446526800000000// 280.77
=1446530400000000// 280.774935662
=1446534000000000// 280.8
=1446537600000000// 280.16
=1446541200000000// 280.16
=1446544800000000// 280.496649957
=1446548400000000// 279.87
=1446552000000000// 279.823795014
=1446555600000000// 279.77
=1446559200000000// 279.4872942
=1446562800000000// 279.16
=1446566400000000// 280.19615946
=1446570000000000// 280.82
=1446573600000000// 281.452822581
=1446577200000000// 282.15
=1446580800000000// 282.514289655
=1446584400000000// 282.92
=1446588000000000// 282.428495702
=1446591600000000// 283.37
=1446595200000000// 282.292516519
=1446598800000000// 280.95
=1446602400000000// 279.784428993
=1446606000000000// 278.4
=1446609600000000// 276.62
=1446613200000000// 276.618525151
=1446616800000000// 276.27
=1446620400000000// 276.177936886
=1446624000000000// 275.14
=1446627600000000// 275.652990941
=1446631200000000// 276.27
=1446634800000000// 276.119665475
=1446638400000000// 275.93
=1446642000000000// 275.477902814
=1446645600000000// 276.03
=1446649200000000// 276.339776921
=1446652800000000// 276.67
=1446656400000000// 280.03
=1446660000000000// 280.204266979
=1446663600000000// 281.59
=1446667200000000// 282.323699613
=1446670800000000// 283.15
=1446674400000000// 282.421663938
=1446678000000000// 283.38
=1446681600000000// 282.835755699
=1446685200000000// 282.16
=1446688800000000// 281.805825243
=1446692400000000// 281.4
=1446696000000000// 281.03
=1446699600000000// 281.021183866
=1446703200000000// 280.52
=1446706800000000// 279.921198638
=1446710400000000// 280.82
=1446714000000000// 280.868408617
=1446717600000000// 280.92
=1446721200000000// 280.924748809
=1446724800000000// 280.93
=1446728400000000// 280.394099237
=1446732000000000// 281.37
=1446735600000000// 281.605646728
=1446739200000000// 281.9
=1446742800000000// 283.16
=1446746400000000// 283.239795396
=1446750000000000// 284.04
=1446753600000000// 284.607305606
=1446757200000000// 285.28
=1446760800000000// 283.843782609
=1446764400000000// 284.27
=1446768000000000// 283.896404049
=1446771600000000// 283.41
=1446775200000000// 282.619752367
=1446778800000000// 281.64
=1446782400000000// 281.411228571
=1446786000000000// 280.4
=1446789600000000// 280.06439961
=1446793200000000// 279.72
=1446796800000000// 279.59
=1446800400000000// 279.896767174
=1446804000000000// 280.25
=1446807600000000// 280.356351406
=1446811200000000// 280.48
=1446814800000000// 280.628804233
=1446818400000000// 280.93
=1446822000000000// 281.186857262
=1446825600000000// 281.49
=1446829200000000// 283.16
=1446832800000000// 283.36130719
=1446836400000000// 284.84
=1446840000000000// 286.61
=1446843600000000// 287.210796999
=1446847200000000// 287.94
=1446850800000000// 287.592741871
=1446854400000000// 287.16
=1446858000000000// 285.33466817
=1446861600000000// 285.71
=1446865200000000// 285.104348714
=1446868800000000// 284.39
=1446872400000000// 283.14
=1446876000000000// 283.186462119
=1446879600000000// 283.48
=1446883200000000// 283.633958164
=1446886800000000// 283.8
=1446890400000000// 283.034899713
=1446894000000000// 283.59
=1446897600000000// 283.692151755
=1446901200000000// 283.81
=1446904800000000// 284.081035635
=1446908400000000// 284.38
=1446912000000000// 283.848020478
=1446915600000000// 284.52
=1446919200000000// 284.870771456
=1446922800000000// 285.27
=1446926400000000// 285.113445135
=1446930000000000// 284.93
=1446933600000000// 284.927134523
=1446937200000000// 285.26
=1446940800000000// 285.212271544
=1446944400000000// 285.15
=1446948000000000// 284.563673085
=1446951600000000// 283.83
=1446955200000000// 283.57265005
=1446958800000000// 282.9
=1446962400000000// 282.697770656
=1446966000000000// 282.49
=1446969600000000// 282.279775749
=1446973200000000// 282.01
=1446976800000000// 281.43895373
=1446980400000000// 280.91
=1446984000000000// 281.076334217
=1446987600000000// 281.26
=1446991200000000// 281.100743964
=1446994800000000// 280.93
=1446998400000000// 281.549420298
=1447002000000000// 281.4
=1447005600000000// 283.03
=1447009200000000// 283.064562149
=1447012800000000// 283.37
=1447016400000000// 283.642989146
=1447020000000000// 284.02
=1447023600000000// 283.747236898
=1447027200000000// 283.39
=1447030800000000// 282.233914922
=1447034400000000// 281.54
=1447038000000000// 281.137267426
=1447041600000000// 280.66
=1447045200000000// 280.49
=1447048800000000// 280.49
=1447052400000000// 280.491549669
=1447056000000000// 280.38
=1447059600000000// 280.48232052
=1447063200000000// 280.6
=1447066800000000// 280.457744257
=1447070400000000// 280.27
=1447074000000000// 280.413786429
=1447077600000000// 280.15
=1447081200000000// 280.26027722
=1447084800000000// 280.39
=1447088400000000// 280.861333333
=1447092000000000// 281.4
=1447095600000000// 282.15
=1447099200000000// 282.031301494
=1447102800000000// 281.9
=1447106400000000// 281.799355874
=1447110000000000// 281.65
=1447113600000000// 281.758460691
=1447117200000000// 281.9
=1447120800000000// 281.392209661
=1447124400000000// 280.78
=1447128000000000// 278.07
=1447131600000000// 278.056618201
=1447135200000000// 277.37
=1447138800000000// 276.872402985
=1447142400000000// 276.95
=1447146000000000// 277.091382863
=1447149600000000// 277.26
=1447153200000000// 277.051069953
=1447156800000000// 276.8
=1447160400000000// 276.630317262
=1447164000000000// 276.82
=1447167600000000// 277.147849768
=1447171200000000// 277.6
=1447174800000000// 280.14
=1447178400000000// 280.252030361
=1447182000000000// 281.58
=1447185600000000// 282.350970834
=1447189200000000// 283.28
=1447192800000000// 282.559871934
=1447196400000000// 282.93
=1447200000000000// 282.752147112
=1447203600000000// 282.49
=1447207200000000// 282.301671719
=1447210800000000// 282.04
=1447214400000000// 281.541623154
=1447218000000000// 282.38
=1447221600000000// 282.632628069
=1447225200000000// 282.91
=1447228800000000// 282.386512333
=1447232400000000// 281.78
=1447236000000000// 281.607425197
=1447239600000000// 281.14
=1447243200000000// 281.080478237
=1447246800000000// 281.01
=1447250400000000// 280.723235832
=1447254000000000// 280.39
=1447257600000000// 280.958325021
=1447261200000000// 281.26
=1447264800000000// 282.508180272
=1447268400000000// 284.02
=1447272000000000// 284.137764498
=1447275600000000// 284.28
=1447279200000000// 283.309476669
=1447282800000000// 282.93
=1447286400000000// 282.334922759
=1447290000000000// 281.5
=1447293600000000// 280.739230769
=1447297200000000// 279.72
=1447300800000000// 279.484681319
=1447304400000000// 278.72
=1447308000000000// 277.38
=1447311600000000// 277.37
=1447315200000000// 277.403724222
=1447318800000000// 277.52
=1447322400000000// 278.073268734
=1447326000000000// 277.38
=1447329600000000// 277.60155012
=1447333200000000// 277.88
=1447336800000000// 278.317708969
=1447340400000000// 278.88
=1447344000000000// 279.859604155
=1447347600000000// 280.92
=1447351200000000// 281.694301676
=1447354800000000// 282.57
=1447358400000000// 282.636190785
=1447362000000000// 282.72
=1447365600000000// 282.132976905
=1447369200000000// 283.02
=1447372800000000// 282.683455743
=1447376400000000// 282.15
=1447380000000000// 282.302829778
=1447383600000000// 282.5
=1447387200000000// 282.754197745
=1447390800000000// 283.04
=1447394400000000// 283.405875203
=1447398000000000// 283.82
=1447401600000000// 284.279032808
=1447405200000000// 284.89
=1447408800000000// 285.195707552
=1447412400000000// 285.15
=1447416000000000// 285.200366529
=1447419600000000// 285.26
=1447423200000000// 285.269333885
=1447426800000000// 285.28
=1447430400000000// 285.644404154
=1447434000000000// 285.71
=1447437600000000// 285.964017549
=1447441200000000// 286.27
=1447444800000000// 286.219557883
=1447448400000000// 286.15
=1447452000000000// 286.099660804
=1447455600000000// 285.78
=1447459200000000// 285.383809524
=1447462800000000// 284.82
=1447466400000000// 284.864917223
=1447470000000000// 284.92
=1447473600000000// 284.04
=1447477200000000// 284.03842403
=1447480800000000// 283.59
=1447484400000000// 283.628949303
=1447488000000000// 282.49
=1447491600000000// 281.77
=1447495200000000// 281.78997993
=1447498800000000// 281.65
=1447502400000000// 281.270005424
=1447506000000000// 280.82
=1447509600000000// 280.51647142
=1447513200000000// 280.15
=1447516800000000// 280.815934526
=1447520400000000// 280.02
=1447524000000000// 280.81
=1447527600000000// 280.82
=1447531200000000// 280.759865067
=1447534800000000// 280.4
=1447538400000000// 280.691156069
=1447542000000000// 280.4
=1447545600000000// 280.231077698
=1447549200000000// 280.03
=1447552800000000// 279.935566211
=1447556400000000// 279.82
=1447560000000000// 279.626887914
=1447563600000000// 279.4
=1447567200000000// 279.289461342
=1447570800000000// 279.15
=1447574400000000// 278.998335745
=1447578000000000// 278.83
=1447581600000000// 278.142817541
=1447585200000000// 277.65
=1447588800000000// 276.9
=1447592400000000// 277.108509666
=1447596000000000// 277.04
=1447599600000000// 276.327051882
=1447603200000000// 276.47
=1447606800000000// 277.77
=1447610400000000// 277.887490566
=1447614000000000// 278.81
=1447617600000000// 279.661190542
=1447621200000000// 280.6
=1447624800000000// 280.41717825
=1447628400000000// 281.53
=1447632000000000// 280.373851862
=1447635600000000// 279.06
=1447639200000000// 278.011913521
=1447642800000000// 276.48
=1447646400000000// 276.009650026
=1447650000000000// 275.93
=1447653600000000// 275.985020222
=1447657200000000// 276.14
=1447660800000000// 275.646814826
=1447664400000000// 275.05
=1447668000000000// 275.26
=1447671600000000// 275.210729504
=1447675200000000// 274.89
=1447678800000000// 275.281894573
=1447682400000000// 274.16
=1447686000000000// 274.848770164
=1447689600000000// 275.71
=1447693200000000// 277.12848249
=1447696800000000// 278.93
=1447700400000000// 279.545214349
=1447704000000000// 279.621649649
=1447707600000000// 280.374716575
=1447711200000000// 280.59
=1447714800000000// 280.55415057
=1447718400000000// 280.37
=1447722000000000// 280.314237624
=1447725600000000// 280.26
=1447729200000000// 280.44731756
=1447732800000000// 280.72
=1447736400000000// 280.74
=1447740000000000// 280.779111058
=1447743600000000// 281.59
=1447747200000000// 282.152404742
=1447750800000000// 282.82
=1447754400000000// 284.344589301
=1447758000000000// 283.69
=1447761600000000// 284.391152411
=1447765200000000// 285.26
=1447768800000000// 285.325644262
=1447772400000000// 285.4
=1447776000000000// 285.523719791
=1447779600000000// 286.15
=1447783200000000// 286.15
=1447786800000000// 286.15
=1447790400000000// 286.096801204
=1447794000000000// 286.02
=1447797600000000// 286.003993829
=1447801200000000// 285.78
=1447804800000000// 284.711328583
=1447808400000000// 283.11
=1447812000000000// 282.546406294
=1447815600000000// 281.73
=1447819200000000// 280.993750645
=1447822800000000// 281.15
=1447826400000000// 280.713411087
=1447830000000000// 280.16
=1447833600000000// 280.036341563
=1447837200000000// 279.87
=1447840800000000// 279.766003791
=1447844400000000// 279.73
=1447848000000000// 279.210837645
=1447851600000000// 278.31
=1447855200000000// 278.256744601
=1447858800000000// 278.15
=1447862400000000// 279.139064564
=1447866000000000// 279.77
=1447869600000000// 280.43174704
=1447873200000000// 281.43
=1447876800000000// 281.577764254
=1447880400000000// 281.81
=1447884000000000// 281.397746269
=1447887600000000// 281.9
=1447891200000000// 281.638192123
=1447894800000000// 281.15
=1447898400000000// 280.87074652
=1447902000000000// 280.42
=1447905600000000// 279.603191011
=1447909200000000// 279.31
=1447912800000000// 279.370712746
=1447916400000000// 279.44
=1447920000000000// 279.088102869
=1447923600000000// 278.66
=1447927200000000// 278.381057989
=1447930800000000// 278.73
=1447934400000000// 278.379770084
=1447938000000000// 277.9
=1447941600000000// 278.230736813
=1447945200000000// 278.71
=1447948800000000// 278.944634146
=1447952400000000// 278.78
=1447956000000000// 279.610180546
=1447959600000000// 280.65
=1447963200000000// 281.034640362
=1447966800000000// 281.52
=1447970400000000// 280.322824019
=1447974000000000// 281.03
=1447977600000000// 280.017650273
=1447981200000000// 278.67
=1447984800000000// 277.808872584
=1447988400000000// 276.78
=1447992000000000// 275.04
=1447995600000000// 275.019534641
=1447999200000000// 274.28
=1448002800000000// 274.25739644
=1448006400000000// 273.41
=1448010000000000// 273.228595025
=1448013600000000// 272.81
=1448017200000000// 272.619142739
=1448020800000000// 272.51
=1448024400000000// 272.804520922
=1448028000000000// 271.91
=1448031600000000// 272.275889792
=1448035200000000// 272.74
=1448038800000000// 274.401646734
=1448042400000000// 276.52
=1448046000000000// 277.977195941
=1448049600000000// 279.77
=1448053200000000// 280.080347873
=1448056800000000// 280.44
=1448060400000000// 279.9396315
=1448064000000000// 279.29
=1448067600000000// 278.361268428
=1448071200000000// 276.27
=1448074800000000// 275.588989017
=1448078400000000// 274.78
=1448082000000000// 273.75
=1448085600000000// 273.71959812
=1448089200000000// 273.53
=1448092800000000// 273.108835004
=1448096400000000// 272.65
=1448100000000000// 273.70963142
=1448103600000000// 272.41
=1448107200000000// 272.119558088
=1448110800000000// 271.79
=1448114400000000// 271.611204517
=1448118000000000// 271.41
=1448121600000000// 273.578398458
=1448125200000000// 274.38
=1448128800000000// 278.01
=1448132400000000// 279.29
=1448136000000000// 279.494259102
=1448139600000000// 280.58
=1448143200000000// 279.233516999
=1448146800000000// 281.03
=1448150400000000// 279.711625623
=1448154000000000// 277.92
=1448157600000000// 276.907671544
=1448161200000000// 275.66
=1448164800000000// 275.757780735
=1448168400000000// 274.53
=1448172000000000// 274.04
=1448175600000000// 273.63
=1448179200000000// 273.54526418
=1448182800000000// 273.29
=1448186400000000// 273.870439077
=1448190000000000// 272.53
=1448193600000000// 272.356328637
=1448197200000000// 272.16
=1448200800000000// 272.098996822
=1448204400000000// 272.03
=1448208000000000// 274.824742061
=1448211600000000// 275.01
=1448215200000000// 279.15
=1448218800000000// 279.223818182
=1448222400000000// 280.01
=1448226000000000// 280.748190255
=1448229600000000// 281.65
=1448233200000000// 280.905552992
=1448236800000000// 279.92
=1448240400000000// 278.079331112
=1448244000000000// 276.78
=1448247600000000// 276.100269194
=1448251200000000// 275.26
=1448254800000000// 273.61
=1448258400000000// 273.654928188
=1448262000000000// 274.089
=1448265600000000// 274.089
=1448269200000000// 274.089
=1448272800000000// 273.824122847
=1448276400000000// 273.02
=1448280000000000// 273.084940107
=1448283600000000// 273.16
=1448287200000000// 273.377560907
=1448290800000000// 273.63
=1448294400000000// 275.343398621
=1448298000000000// 275.51
=1448301600000000// 277.58
=1448305200000000// 277.668905232
=1448308800000000// 278.76
=1448312400000000// 279.048008789
=1448316000000000// 279.4
=1448319600000000// 279.13327631
=1448323200000000// 278.79
=1448326800000000// 278.357827751
=1448330400000000// 278.15
=1448334000000000// 278.268500695
=1448337600000000// 278.41
=1448341200000000// 278.52
=1448344800000000// 278.504833887
=1448348400000000// 278.41
=1448352000000000// 278.01
=1448355600000000// 277.815362419
=1448359200000000// 277.57
=1448362800000000// 277.263149355
=1448366400000000// 276.87
=1448370000000000// 275.854066667
=1448373600000000// 276.58
=1448377200000000// 276.501111111
=1448380800000000// 276.4
=1448384400000000// 276.77
=1448388000000000// 276.837534973
=1448391600000000// 277.77
=1448395200000000// 278.565216028
=1448398800000000// 279.52
=1448402400000000// 278.864796087
=1448406000000000// 279.89
=1448409600000000// 279.300267197
=1448413200000000// 278.53
=1448416800000000// 278.421400422
=1448420400000000// 278.29
=1448424000000000// 277.116410999
=1448427600000000// 277.54
=1448431200000000// 276.29
=1448434800000000// 275.9
=1448438400000000// 275.874975619
=1448442000000000// 275.8
=1448445600000000// 275.302582519
=1448449200000000// 274.9
=1448452800000000// 274.324029666
=1448456400000000// 273.58
=1448460000000000// 273.412126881
=1448463600000000// 273.18
=1448467200000000// 274.21300092
=1448470800000000// 275.79
=1448474400000000// 276.881246287
=1448478000000000// 278.28
=1448481600000000// 278.865685855
=1448485200000000// 279.72
=1448488800000000// 278.335985222
=1448492400000000// 279.73
=1448496000000000// 278.853855795
=1448499600000000// 277.43
=1448503200000000// 276.439659425
=1448506800000000// 274.91
=1448510400000000// 273.97288499
=1448514000000000// 273.54
=1448517600000000// 272.876296296
=1448521200000000// 272.02
=1448524800000000// 271.814541345
=1448528400000000// 271.53
=1448532000000000// 271.453828358
=1448535600000000// 270.14
=1448539200000000// 270.405756877
=1448542800000000// 270.78
=1448546400000000// 270.603804971
=1448550000000000// 270.4
=1448553600000000// 272.594857704
=1448557200000000// 273.01
=1448560800000000// 277.89
=1448564400000000// 278.87
=1448568000000000// 279.144353628
=1448571600000000// 280.59
=1448575200000000// 278.920996454
=1448578800000000// 281.03
=1448582400000000// 279.113890208
=1448586000000000// 276.66
=1448589600000000// 275.82339336
=1448593200000000// 274.79
=1448596800000000// 274.369096624
=1448600400000000// 273.66
=1448604000000000// 272.53
=1448607600000000// 272.546706656
=1448611200000000// 272.17
=1448614800000000// 271.582888765
=1448618400000000// 270.91
=1448622000000000// 270.700843802
=1448625600000000// 270.42
=1448629200000000// 270.971289671
=1448632800000000// 269.44
=1448636400000000// 269.884008316
=1448640000000000// 270.38
=1448643600000000// 274.15
=1448647200000000// 274.464538762
=1448650800000000// 276.57
=1448654400000000// 278.154717491
=1448658000000000// 280.0
=1448661600000000// 278.518894428
=1448665200000000// 281.15
=1448668800000000// 278.875706278
=1448672400000000// 276.04
=1448676000000000// 274.896630724
=1448679600000000// 273.52
=1448683200000000// 273.041814756
=1448686800000000// 272.66
=1448690400000000// 271.3
=1448694000000000// 271.37
=1448697600000000// 271.224747631
=1448701200000000// 270.79
=1448704800000000// 270.682944541
=1448708400000000// 269.66
=1448712000000000// 269.589479326
=1448715600000000// 269.51
=1448719200000000// 269.571528378
=1448722800000000// 269.64
=1448726400000000// 271.74751132
=1448730000000000// 272.29
=1448733600000000// 275.28
=1448737200000000// 276.52
=1448740800000000// 276.722267932
=1448744400000000// 277.77
=1448748000000000// 277.008981983
=1448751600000000// 278.52
=1448755200000000// 276.522912188
=1448758800000000// 274.03
=1448762400000000// 273.133086437
=1448766000000000// 272.05
=1448769600000000// 271.868988998
=1448773200000000// 271.9
=1448776800000000// 271.474750385
=1448780400000000// 271.04
=1448784000000000// 270.80219816
=1448787600000000// 270.54
=1448791200000000// 270.177994776
=1448794800000000// 270.55
=1448798400000000// 270.380693436
=1448802000000000// 270.18
=1448805600000000// 270.234373166
=1448809200000000// 270.3
=1448812800000000// 271.9146248
=1448816400000000// 271.92
=1448820000000000// 273.9
=1448823600000000// 274.52
=1448827200000000// 274.565209568
=1448830800000000// 275.15
=1448834400000000// 275.576528449
=1448838000000000// 275.41
=1448841600000000// 274.364695898
=1448845200000000// 272.78
=1448848800000000// 272.376414064
=1448852400000000// 271.8
=1448856000000000// 271.08487002
=1448859600000000// 271.52
=1448863200000000// 271.353163826
=1448866800000000// 271.15
=1448870400000000// 270.753831221
=1448874000000000// 270.26
=1448877600000000// 269.781527828
=1448881200000000// 270.15
=1448884800000000// 269.97641915
=1448888400000000// 269.68
=1448892000000000// 269.639855406
=1448895600000000// 269.56
=1448899200000000// 271.142
=1448902800000000// 271.44
=1448906400000000// 272.633688363
=1448910000000000// 274.16
=1448913600000000// 275.377818663
=1448917200000000// 277.02
=1448920800000000// 276.85081337
=1448924400000000// 277.04
=1448928000000000// 277.0245142
=1448931600000000// 277.0
=1448935200000000// 276.766519636
=1448938800000000// 276.39
=1448942400000000// 275.932487465
=1448946000000000// 276.39
=1448949600000000// 276.342558502
=1448953200000000// 276.28
=1448956800000000// 276.382558607
=1448960400000000// 276.52
=1448964000000000// 276.024206897
=1448967600000000// 277.38
=1448971200000000// 277.278457671
=1448974800000000// 277.13
=1448978400000000// 276.938646238
=1448982000000000// 276.66
=1448985600000000// 276.611595299
=1448989200000000// 278.58
=1448992800000000// 280.132247032
=1448996400000000// 282.13
=1449000000000000// 282.61342728
=1449003600000000// 283.26
=1449007200000000// 280.661802956
=1449010800000000// 281.57
=1449014400000000// 281.205820664
=1449018000000000// 280.66
=1449021600000000// 280.29588343
=1449025200000000// 279.78
=1449028800000000// 277.725804702
=1449032400000000// 278.4
=1449036000000000// 278.228414566
=1449039600000000// 278.02
=1449043200000000// 278.077006276
=1449046800000000// 278.15
=1449050400000000// 276.755360879
=1449054000000000// 278.15
=1449057600000000// 278.25583312
=1449061200000000// 278.4
=1449064800000000// 278.346929505
=1449068400000000// 278.27
=1449072000000000// 277.130839971
=1449075600000000// 279.29
=1449079200000000// 280.163688536
=1449082800000000// 281.14
=1449086400000000// 281.539425007
=1449090000000000// 282.02
=1449093600000000// 279.991959693
=1449097200000000// 282.78
=1449100800000000// 282.340596735
=1449104400000000// 281.77
=1449108000000000// 281.553431373
=1449111600000000// 281.3
=1449115200000000// 278.974280576
=1449118800000000// 281.01
=1449122400000000// 281.41
=1449126000000000// 278.820098095
=1449129600000000// 280.72
=1449133200000000// 280.981806111
=1449136800000000// 281.29
=1449140400000000// 282.093169989
=1449144000000000// 282.99
=1449147600000000// 282.716998569
=1449151200000000// 282.0
=1449154800000000// 282.204894118
=1449158400000000// 282.84
=1449162000000000// 282.959074184
=1449165600000000// 283.14
=1449169200000000// 282.876190243
=1449172800000000// 283.85
=1449176400000000// 284.751402105
=1449180000000000// 286.28
=1449183600000000// 286.130238881
=1449187200000000// 285.65
=1449190800000000// 284.123730909
=1449194400000000// 282.65
=1449198000000000// 282.282961668
=1449201600000000// 281.86
=1449205200000000// 281.29
=1449208800000000// 281.268214366
=1449212400000000// 281.14
=1449216000000000// 281.073948718
=1449219600000000// 281.0
=1449223200000000// 280.776458864
=1449226800000000// 281.02
=1449230400000000// 280.734159624
=1449234000000000// 280.4
=1449237600000000// 280.166702128
=1449241200000000// 279.89
=1449244800000000// 280.601921435
=1449248400000000// 280.13
=1449252000000000// 281.235980114
=1449255600000000// 282.4
=1449259200000000// 282.65
=1449262800000000// 282.869229175
=1449266400000000// 283.15
=1449270000000000// 282.839262115
=1449273600000000// 282.43
=1449277200000000// 281.235389747
=1449280800000000// 281.26
=1449284400000000// 280.948875985
=1449288000000000// 280.5
=1449291600000000// 280.57
=1449295200000000// 280.522913311
=1449298800000000// 279.87
=1449302400000000// 280.115691997
=1449306000000000// 280.43
=1449309600000000// 280.222170665
=1449313200000000// 280.53
=1449316800000000// 280.47442029
=1449320400000000// 280.4
=1449324000000000// 280.971822495
=1449327600000000// 281.76
=1449331200000000// 280.989884158
=1449334800000000// 282.14
=1449338400000000// 281.772586232
=1449342000000000// 281.29
=1449345600000000// 281.111848518
=1449349200000000// 280.9
=1449352800000000// 281.372227279
=1449356400000000// 281.02
=1449360000000000// 281.409964893
=1449363600000000// 281.88
=1449367200000000// 281.611282913
=1449370800000000// 281.3
=1449374400000000// 281.831687715
=1449378000000000// 280.86
=1449381600000000// 280.72
=1449385200000000// 281.904726965
=1449388800000000// 282.39
=1449392400000000// 281.976846559
=1449396000000000// 281.52
=1449399600000000// 281.63859286
=1449403200000000// 281.77
=1449406800000000// 282.055315849
=1449410400000000// 281.91
=1449414000000000// 282.066210581
=1449417600000000// 282.28
=1449421200000000// 283.059112096
=1449424800000000// 284.29
=1449428400000000// 284.061277121
=1449432000000000// 285.53
=1449435600000000// 285.284833154
=1449439200000000// 285.01
=1449442800000000// 284.961077885
=1449446400000000// 284.9
=1449450000000000// 283.666988831
=1449453600000000// 284.27
=1449457200000000// 283.987843692
=1449460800000000// 283.66
=1449464400000000// 283.27
=1449468000000000// 283.29
=1449471600000000// 283.28201105
=1449475200000000// 283.78
=1449478800000000// 283.443713826
=1449482400000000// 283.0
=1449486000000000// 282.897534326
=1449489600000000// 282.76
=1449493200000000// 282.767099488
=1449496800000000// 282.77
=1449500400000000// 282.357025104
=1449504000000000// 281.7
=1449507600000000// 281.893280938
=1449511200000000// 282.29
=1449514800000000// 282.200001848
=1449518400000000// 281.77
=1449522000000000// 281.679680728
=1449525600000000// 281.57
=1449529200000000// 281.5128304
=1449532800000000// 281.43
=1449536400000000// 280.998686215
=1449540000000000// 281.53
=1449543600000000// 281.787936709
=1449547200000000// 282.16
=1449550800000000// 283.27
=1449554400000000// 283.322409289
=1449558000000000// 284.65
=1449561600000000// 284.76322524
=1449565200000000// 284.91
=1449568800000000// 284.751187557
=1449572400000000// 284.15
=1449576000000000// 284.467192691
=1449579600000000// 284.91
=1449583200000000// 285.629793726
=1449586800000000// 286.59
=1449590400000000// 286.691814978
=1449594000000000// 287.76
=1449597600000000// 287.907708719
=1449601200000000// 288.14
=1449604800000000// 287.678352302
=1449608400000000// 286.91
=1449612000000000// 286.004874372
=1449615600000000// 285.91
=1449619200000000// 285.589801352
=1449622800000000// 285.02
=1449626400000000// 284.936181999
=1449630000000000// 284.79
=1449633600000000// 284.345998738
=1449637200000000// 284.27
=1449640800000000// 285.15
=1449644400000000// 285.65
=1449648000000000// 285.668287341
=1449651600000000// 285.9
=1449655200000000// 285.113714982
=1449658800000000// 283.72
=1449662400000000// 283.525231176
=1449666000000000// 283.15
=1449669600000000// 283.007166216
=1449673200000000// 282.78
=1449676800000000// 282.244682505
=1449680400000000// 282.58
=1449684000000000// 282.858462773
=1449687600000000// 283.51
=1449691200000000// 283.988294687
=1449694800000000// 284.66
=1449698400000000// 283.237439883
=1449702000000000// 283.57
=1449705600000000// 283.352825089
=1449709200000000// 282.4
=1449712800000000// 281.993523966
=1449716400000000// 281.27
=1449720000000000// 280.622938575
=1449723600000000// 280.79
=1449727200000000// 280.675058488
=1449730800000000// 280.53
=1449734400000000// 280.920017518
=1449738000000000// 281.41
=1449741600000000// 280.960934613
=1449745200000000// 282.62
=1449748800000000// 282.011287664
=1449752400000000// 281.28
=1449756000000000// 281.577789943
=1449759600000000// 282.02
=1449763200000000// 281.829566983
=1449766800000000// 282.64
=1449770400000000// 282.309914705
=1449774000000000// 281.3
=1449777600000000// 281.471350638
=1449781200000000// 281.72
=1449784800000000// 281.476332545
=1449788400000000// 281.58
=1449792000000000// 281.350310369
=1449795600000000// 281.02
=1449799200000000// 280.665878796
=1449802800000000// 280.15
=1449806400000000// 280.08771781
=1449810000000000// 279.72
=1449813600000000// 279.5313992
=1449817200000000// 279.29
=1449820800000000// 279.224333557
=1449824400000000// 279.14
=1449828000000000// 279.265977737
=1449831600000000// 278.4
=1449835200000000// 277.884080748
=1449838800000000// 277.28
=1449842400000000// 277.509077711
=1449846000000000// 277.78
=1449849600000000// 278.615513514
=1449853200000000// 278.66
=1449856800000000// 279.87
=1449860400000000// 280.43
=1449864000000000// 280.629847619
=1449867600000000// 281.65
=1449871200000000// 281.37296452
=1449874800000000// 280.99
=1449878400000000// 280.954180109
=1449882000000000// 280.91
=1449885600000000// 280.514015902
=1449889200000000// 280.04
=1449892800000000// 279.180903394
=1449896400000000// 279.16
=1449900000000000// 278.43
=1449903600000000// 278.040556818
=1449907200000000// 279.15
=1449910800000000// 279.07429366
=1449914400000000// 278.99
=1449918000000000// 279.059907091
=1449921600000000// 279.14
=1449925200000000// 278.773638421
=1449928800000000// 279.14
=1449932400000000// 279.313280812
=1449936000000000// 279.52
=1449939600000000// 279.78
=1449943200000000// 279.770244456
=1449946800000000// 279.29
=1449950400000000// 279.280893839
=1449954000000000// 279.27
=1449957600000000// 279.570740605
=1449961200000000// 280.4
=1449964800000000// 280.790994823
=1449968400000000// 281.27
=1449972000000000// 281.475345912
=1449975600000000// 281.72
=1449979200000000// 281.215596237
=1449982800000000// 280.73
=1449986400000000// 280.91
=1449990000000000// 280.43
=1449993600000000// 280.453145349
=1449997200000000// 280.52
=1450000800000000// 280.116462609
=1450004400000000// 280.15
=1450008000000000// 280.145392436
=1450011600000000// 280.14
=1450015200000000// 280.148957465
=1450018800000000// 280.16
=1450022400000000// 279.704260105
=1450026000000000// 279.77
=1450029600000000// 279.58
=1450033200000000// 280.14
=1450036800000000// 280.14218769
=1450040400000000// 280.15
=1450044000000000// 280.301928387
=1450047600000000// 280.58
=1450051200000000// 280.38976234
=1450054800000000// 280.15
=1450058400000000// 280.140926939
=1450062000000000// 280.13
=1450065600000000// 278.787151796
=1450069200000000// 278.91
=1450072800000000// 278.79
=1450076400000000// 277.572007934
=1450080000000000// 277.77
=1450083600000000// 277.344993057
=1450087200000000// 276.87
=1450090800000000// 277.133524851
=1450094400000000// 277.43
=1450098000000000// 277.039456422
=1450101600000000// 276.86
=1450105200000000// 276.766804281
=1450108800000000// 276.63
=1450112400000000// 277.377557752
=1450116000000000// 279.02
=1450119600000000// 279.37
=1450123200000000// 279.52
=1450126800000000// 279.551952017
=1450130400000000// 279.77
=1450134000000000// 279.661166871
=1450137600000000// 279.52
=1450141200000000// 277.273888087
=1450144800000000// 277.01
=1450148400000000// 276.251643836
=1450152000000000// 275.28
=1450155600000000// 273.71
=1450159200000000// 273.699981413
=1450162800000000// 273.6
=1450166400000000// 273.749722644
=1450170000000000// 273.93
=1450173600000000// 273.471399211
=1450177200000000// 273.39
=1450180800000000// 273.292960954
=1450184400000000// 273.16
=1450188000000000// 273.299208292
=1450191600000000// 273.59
=1450195200000000// 274.033306835
=1450198800000000// 274.3769131
=1450202400000000// 275.02
=1450206000000000// 276.52
=1450209600000000// 277.26
=1450213200000000// 277.390919006
=1450216800000000// 278.04
=1450220400000000// 278.133204952
=1450224000000000// 278.26
=1450227600000000// 278.020019667
=1450231200000000// 278.26
=1450234800000000// 278.397109005
=1450238400000000// 278.59
=1450242000000000// 279.58
=1450245600000000// 279.544610169
=1450249200000000// 278.86
=1450252800000000// 278.596048387
=1450256400000000// 278.27
=1450260000000000// 277.92799556
=1450263600000000// 277.82
=1450267200000000// 277.670590661
=1450270800000000// 277.41
=1450274400000000// 277.087025157
=1450278000000000// 276.52
=1450281600000000// 276.890786399
=1450285200000000// 277.01
=1450288800000000// 278.16
=1450292400000000// 278.48
=1450296000000000// 278.481661259
=1450299600000000// 278.5
=1450303200000000// 278.004920439
=1450306800000000// 278.39
=1450310400000000// 277.553991626
=1450314000000000// 276.39
=1450317600000000// 275.82219045
=1450321200000000// 275.04
=1450324800000000// 274.851388772
=1450328400000000// 275.06
=1450332000000000// 275.06
=1450335600000000// 275.06
=1450339200000000// 275.562528204
=1450342800000000// 276.16
=1450346400000000// 275.684862434
=1450350000000000// 276.53
=1450353600000000// 276.475888825
=1450357200000000// 276.41
=1450360800000000// 276.879030656
=1450364400000000// 277.38
=1450368000000000// 276.761950464
=1450371600000000// 276.79
=1450375200000000// 276.91
=1450378800000000// 277.007813559
=1450382400000000// 277.7
=1450386000000000// 277.650983078
=1450389600000000// 277.59
=1450393200000000// 277.594158094
=1450396800000000// 277.6
=1450400400000000// 277.219262184
=1450404000000000// 278.03
=1450407600000000// 277.893827897
=1450411200000000// 277.71
=1450414800000000// 278.05
=1450418400000000// 278.071296992
=1450422000000000// 278.27
=1450425600000000// 278.551749492
=1450429200000000// 278.89
=1450432800000000// 280.803558706
=1450436400000000// 280.93
=1450440000000000// 280.870920571
=1450443600000000// 280.78
=1450447200000000// 280.600116924
=1450450800000000// 280.28
=1450454400000000// 280.068702864
=1450458000000000// 280.11
=1450461600000000// 279.859165927
=1450465200000000// 279.57
=1450468800000000// 279.28
=1450472400000000// 279.427640845
=1450476000000000// 279.63
=1450479600000000// 279.176100603
=1450483200000000// 278.56
=1450486800000000// 278.275051826
=1450490400000000// 277.73
=1450494000000000// 277.535894086
=1450497600000000// 277.27
=1450501200000000// 277.66
=1450504800000000// 277.56
=1450508400000000// 277.5
=1450512000000000// 277.413536536
=1450515600000000// 277.17
=1450519200000000// 276.495330347
=1450522800000000// 276.93
=1450526400000000// 276.958744839
=1450530000000000// 276.99
=1450533600000000// 276.4
=1450537200000000// 276.18
=1450540800000000// 276.94
=1450544400000000// 276.951909629
=1450548000000000// 278.58
=1450551600000000// 279.319905894
=1450555200000000// 280.69
=1450558800000000// 280.866234287
=1450562400000000// 281.06
=1450566000000000// 280.536536214
=1450569600000000// 279.93
=1450573200000000// 279.414744526
=1450576800000000// 279.65
=1450580400000000// 279.635601833
=1450584000000000// 279.62
=1450587600000000// 279.75
=1450591200000000// 279.67
=1450594800000000// 279.649765101
=1450598400000000// 279.72
=1450602000000000// 279.808609216
=1450605600000000// 279.9
=1450609200000000// 279.498059121
=1450612800000000// 279.47
=1450616400000000// 279.564062012
=1450620000000000// 279.24
=1450623600000000// 278.593391995
=1450627200000000// 277.9
=1450630800000000// 278.75
=1450634400000000// 278.848928814
=1450638000000000// 279.39
=1450641600000000// 279.418677629
=1450645200000000// 279.45
=1450648800000000// 279.241911991
=1450652400000000// 278.71
=1450656000000000// 278.398441595
=1450659600000000// 278.04
=1450663200000000// 277.867899834
=1450666800000000// 277.67
=1450670400000000// 277.89
=1450674000000000// 277.89
=1450677600000000// 277.89
=1450681200000000// 277.960411168
=1450684800000000// 277.69
=1450688400000000// 277.62231001
=1450692000000000// 277.55
=1450695600000000// 277.480031297
=1450699200000000// 277.4
=1450702800000000// 277.290366332
=1450706400000000// 277.22
=1450710000000000// 277.087712082
=1450713600000000// 276.91
=1450717200000000// 277.17
=1450720800000000// 277.1783125
=1450724400000000// 277.24
=1450728000000000// 276.929777566
=1450731600000000// 276.57
=1450735200000000// 276.373101238
=1450738800000000// 276.53
=1450742400000000// 276.623614104
=1450746000000000// 276.74
=1450749600000000// 276.854387625
=1450753200000000// 276.99
=1450756800000000// 277.386344828
=1450760400000000// 277.07
=1450764000000000// 277.104285516
=1450767600000000// 277.14
=1450771200000000// 277.14
=1450774800000000// 277.14
=1450778400000000// 276.998661186
=1450782000000000// 276.81
=1450785600000000// 276.796328906
=1450789200000000// 276.78
=1450792800000000// 276.399887816
=1450796400000000// 275.95
=1450800000000000// 276.66845754
=1450803600000000// 276.93
=1450807200000000// 277.910054877
=1450810800000000// 279.02
=1450814400000000// 279.240026438
=1450818000000000// 279.52
=1450821600000000// 278.870213894
=1450825200000000// 279.71
=1450828800000000// 279.124912427
=1450832400000000// 278.27
=1450836000000000// 277.533067834
=1450839600000000// 276.46
=1450843200000000// 276.310442999
=1450846800000000// 276.44
=1450850400000000// 276.621737194
=1450854000000000// 276.84
=1450857600000000// 276.875565194
=1450861200000000// 276.92
=1450864800000000// 277.350910474
=1450868400000000// 276.39
=1450872000000000// 276.381260459
=1450875600000000// 276.37
=1450879200000000// 276.400267028
=1450882800000000// 276.44
=1450886400000000// 277.148318681
=1450890000000000// 276.62
=1450893600000000// 276.951448734
=1450897200000000// 277.36
=1450900800000000// 277.244866878
=1450904400000000// 277.1
=1450908000000000// 277.654963319
=1450911600000000// 276.68
=1450915200000000// 276.701801476
=1450918800000000// 276.73
=1450922400000000// 276.641631823
=1450926000000000// 276.53
=1450929600000000// 276.697664908
=1450933200000000// 276.04
=1450936800000000// 276.170812013
=1450940400000000// 276.32
=1450944000000000// 276.136707483
=1450947600000000// 275.92
=1450951200000000// 276.720016134
=1450954800000000// 275.94
=1450958400000000// 275.92175744
=1450962000000000// 275.9
=1450965600000000// 275.872349272
=1450969200000000// 275.84
=1450972800000000// 276.860782923
=1450976400000000// 276.34
=1450980000000000// 277.5
=1450983600000000// 277.565729323
=1450987200000000// 277.95
=1450990800000000// 277.935585854
=1450994400000000// 277.92
=1450998000000000// 277.619830508
=1451001600000000// 277.3
=1451005200000000// 276.998164816
=1451008800000000// 276.56
=1451012400000000// 276.412636364
=1451016000000000// 276.07
=1451019600000000// 275.98
=1451023200000000// 276.04
=1451026800000000// 275.81
=1451030400000000// 275.7
=1451034000000000// 275.67
=1451037600000000// 275.66
=1451041200000000// 275.62
=1451044800000000// 275.550845345
=1451048400000000// 275.34
=1451052000000000// 275.1
=1451055600000000// 275.17
=1451059200000000// 275.182588235
=1451062800000000// 275.54
=1451066400000000// 276.78
=1451070000000000// 276.818659574
=1451073600000000// 277.27
=1451077200000000// 277.427426186
=1451080800000000// 277.61
=1451084400000000// 277.420060366
=1451088000000000// 276.78
=1451091600000000// 275.875827897
=1451095200000000// 275.44
=1451098800000000// 274.78
=1451102400000000// 274.774275394
=1451106000000000// 274.79
=1451109600000000// 274.52
=1451113200000000// 274.32
=1451116800000000// 274.57
=1451120400000000// 274.29
=1451124000000000// 274.02
=1451127600000000// 274.04
=1451131200000000// 273.61
=1451134800000000// 273.78
=1451138400000000// 273.87
=1451142000000000// 274.22
=1451145600000000// 274.222034787
=1451149200000000// 274.57
=1451152800000000// 275.86
=1451156400000000// 275.86153827
=1451160000000000// 276.22
=1451163600000000// 276.429143184
=1451167200000000// 276.66
=1451170800000000// 276.371253984
=1451174400000000// 276.07
=1451178000000000// 275.102695713
=1451181600000000// 275.6
=1451185200000000// 275.5
=1451188800000000// 275.69
=1451192400000000// 275.88
=1451196000000000// 276.06
=1451199600000000// 276.18
=1451203200000000// 275.91
=1451206800000000// 275.69
=1451210400000000// 275.55
=1451214000000000// 275.39
=1451217600000000// 275.36
=1451221200000000// 274.715928311
=1451224800000000// 275.69
=1451228400000000// 276.35
=1451232000000000// 276.65
=1451235600000000// 276.46
=1451239200000000// 276.390296128
=1451242800000000// 276.06
=1451246400000000// 275.886074219
=1451250000000000// 276.1
=1451253600000000// 275.350918609
=1451257200000000// 275.76
=1451260800000000// 275.602285834
=1451264400000000// 275.43
=1451268000000000// 275.396517944
=1451271600000000// 275.36
=1451275200000000// 274.755029851
=1451278800000000// 275.63
=1451282400000000// 275.59
=1451286000000000// 275.63
=1451289600000000// 275.600647438
=1451293200000000// 275.52
=1451296800000000// 275.68
=1451300400000000// 275.69
=1451304000000000// 275.699068711
=1451307600000000// 275.72
=1451311200000000// 275.77
=1451314800000000// 276.19
=1451318400000000// 276.16852975
=1451322000000000// 276.37
=1451325600000000// 277.21
=1451329200000000// 277.139583443
=1451332800000000// 277.46
=1451336400000000// 277.65171766
=1451340000000000// 277.86
=1451343600000000// 277.443699862
=1451347200000000// 277.01
=1451350800000000// 276.016097173
=1451354400000000// 276.67
=1451358000000000// 276.67
=1451361600000000// 276.67
=1451365200000000// 275.86
=1451368800000000// 275.854210409
=1451372400000000// 275.83
=1451376000000000// 275.98
=1451379600000000// 275.66
=1451383200000000// 275.56
=1451386800000000// 275.55
=1451390400000000// 275.41
=1451394000000000// 274.79347851
=1451397600000000// 275.34
=1451401200000000// 275.228089494
=1451404800000000// 275.35
=1451408400000000// 276.13
=1451412000000000// 276.295823877
=1451415600000000// 277.36
=1451419200000000// 277.587414348
=1451422800000000// 277.84
=1451426400000000// 276.811879352
=1451430000000000// 277.48
=1451433600000000// 276.713065062
=1451437200000000// 275.79
=1451440800000000// 275.198376511
=1451444400000000// 274.49
=1451448000000000// 273.535014542
=1451451600000000// 273.88
=1451455200000000// 273.34
=1451458800000000// 272.67
=1451462400000000// 272.586853397
=1451466000000000// 272.35
=1451469600000000// 271.038778626
=1451473200000000// 272.0
=1451476800000000// 271.867587399
=1451480400000000// 271.43
=1451484000000000// 271.5
=1451487600000000// 271.441690863
=1451491200000000// 271.38
=1451494800000000// 273.07
=1451498400000000// 275.47
=1451502000000000// 276.44
=1451505600000000// 276.630154932
=1451509200000000// 277.24
=1451512800000000// 275.689172863
=1451516400000000// 277.22
=1451520000000000// 275.9464012
=1451523600000000// 274.52
=1451527200000000// 273.845200743
=1451530800000000// 273.1
=1451534400000000// 272.11
=1451538000000000// 272.102853326
=1451541600000000// 271.86
=1451545200000000// 271.095887406
=1451548800000000// 271.19
=1451552400000000// 270.568230977
=1451556000000000// 270.3
=1451559600000000// 270.13
=1451563200000000// 269.95
=1451566800000000// 269.11444878
=1451570400000000// 269.84
=1451574000000000// 269.883775315
=1451577600000000// 270.57
=1451581200000000// 273.8
=1451584800000000// 274.055582329
=1451588400000000// 275.52
=1451592000000000// 277.11
=1451595600000000// 277.400671727
=1451599200000000// 277.72
=1451602800000000// 276.846558844
=1451606400000000// 275.93
=1451610000000000// 273.078169492
=1451613600000000// 273.01
=1451617200000000// 272.505446023
=1451620800000000// 271.95
=1451624400000000// 271.47
=1451628000000000// 270.84
=1451631600000000// 270.668346874
=1451635200000000// 270.49
=1451638800000000// 270.14
=1451642400000000// 269.84
=1451646000000000// 269.870113527
=1451649600000000// 269.94
=1451653200000000// 269.77
=1451656800000000// 269.7
=1451660400000000// 269.59
=1451664000000000// 269.551324717
=1451667600000000// 271.63
=1451671200000000// 275.24
=1451674800000000// 276.44
=1451678400000000// 276.736784438
=1451682000000000// 277.56
=1451685600000000// 274.789796534
=1451689200000000// 277.98
=1451692800000000// 275.916828998
=1451696400000000// 273.67
=1451700000000000// 272.861958269
=1451703600000000// 272.0
=1451707200000000// 271.35
=1451710800000000// 271.347121693
=1451714400000000// 271.19
=1451718000000000// 268.687674944
=1451721600000000// 270.08
=1451725200000000// 270.14
=1451728800000000// 269.834258873
=1451732400000000// 270.4
=1451736000000000// 270.59
=1451739600000000// 270.16
=1451743200000000// 270.15
=1451746800000000// 270.133366771
=1451750400000000// 270.08
=1451754000000000// 271.53
=1451757600000000// 274.46
=1451761200000000// 274.317865258
=1451764800000000// 275.72
=1451768400000000// 276.38764171
=1451772000000000// 277.13
=1451775600000000// 276.258436807
=1451779200000000// 275.33
=1451782800000000// 272.954660639
=1451786400000000// 273.13
=1451790000000000// 272.833306053
=1451793600000000// 272.52
=1451797200000000// 272.36
=1451800800000000// 272.38
=1451804400000000// 272.332316206
=1451808000000000// 272.18
=1451811600000000// 271.831153527
=1451815200000000// 271.46
=1451818800000000// 271.184661381
=1451822400000000// 270.87
=1451826000000000// 269.936789196
=1451829600000000// 269.88
=1451833200000000// 270.05085549
=1451836800000000// 270.25
=1451840400000000// 273.3
=1451844000000000// 273.386317723
=1451847600000000// 274.3
=1451851200000000// 274.394086545
=1451854800000000// 274.51
=1451858400000000// 273.524912044
=1451862000000000// 274.81
=1451865600000000// 274.766645435
=1451869200000000// 274.71
=1451872800000000// 274.553651348
=1451876400000000// 274.36
=1451880000000000// 273.160826437
=1451883600000000// 274.34
=1451887200000000// 274.354362982
=1451890800000000// 274.37
=1451894400000000// 274.442640045
=1451898000000000// 274.52
=1451901600000000// 273.296987404
=1451905200000000// 274.41
=1451908800000000// 274.519175593
=1451912400000000// 274.54
=1451916000000000// 274.55
=1451919600000000// 274.65
=1451923200000000// 274.234068427
=1451926800000000// 274.81
=1451930400000000// 275.09
=1451934000000000// 275.065976032
=1451937600000000// 275.55
=1451941200000000// 275.765987055
=1451944800000000// 276.01
=1451948400000000// 275.906715029
=1451952000000000// 275.79
=1451955600000000// 274.935956672
=1451959200000000// 275.61
=1451962800000000// 275.638655054
=1451966400000000// 275.67
=1451970000000000// 275.57
=1451973600000000// 275.59
=1451977200000000// 275.576470929
=1451980800000000// 275.7
=1451984400000000// 275.816678546
=1451988000000000// 275.95
=1451991600000000// 275.79
=1451995200000000// 275.71
=1451998800000000// 275.8
=1452002400000000// 275.93
=1452006000000000// 275.940466623
=1452009600000000// 275.98
=1452013200000000// 276.77
=1452016800000000// 277.18
=1452020400000000// 277.42
=1452024000000000// 277.579008646
=1452027600000000// 277.99
=1452031200000000// 277.329655172
=1452034800000000// 277.88
=1452038400000000// 277.865980915
=1452042000000000// 277.85
=1452045600000000// 277.778084507
=1452049200000000// 277.7
=1452052800000000// 277.84
=1452056400000000// 277.839452205
=1452060000000000// 277.64
=1452063600000000// 275.901002322
=1452067200000000// 276.91
=1452070800000000// 276.56
=1452074400000000// 276.48
=1452078000000000// 276.86
=1452081600000000// 276.89
=1452085200000000// 275.647596987
=1452088800000000// 276.62
=1452092400000000// 276.296795881
=1452096000000000// 275.85
=1452099600000000// 278.01
=1452103200000000// 278.19210039
=1452106800000000// 279.59
=1452110400000000// 280.93
=1452114000000000// 281.430116461
=1452117600000000// 281.99
=1452121200000000// 281.066518213
=1452124800000000// 280.06
=1452128400000000// 277.252942621
=1452132000000000// 277.8
=1452135600000000// 277.46233675
=1452139200000000// 277.1
=1452142800000000// 276.55
=1452146400000000// 276.05
=1452150000000000// 275.92
=1452153600000000// 275.89
=1452157200000000// 276.08
=1452160800000000// 276.09
=1452164400000000// 276.089252057
=1452168000000000// 276.03
=1452171600000000// 274.280968416
=1452175200000000// 276.08
=1452178800000000// 276.299576561
=1452182400000000// 276.56
=1452186000000000// 277.33
=1452189600000000// 278.19
=1452193200000000// 278.191309392
=1452196800000000// 278.65
=1452200400000000// 278.788280337
=1452204000000000// 278.94
=1452207600000000// 278.959540675
=1452211200000000// 278.98
=1452214800000000// 276.496386316
=1452218400000000// 278.48
=1452222000000000// 278.123379741
=1452225600000000// 277.73
=1452229200000000// 277.25
=1452232800000000// 276.63
=1452236400000000// 276.523269116
=1452240000000000// 276.34
=1452243600000000// 276.18
=1452247200000000// 276.06
=1452250800000000// 275.981129305
=1452254400000000// 275.79
=1452258000000000// 273.194749538
=1452261600000000// 275.96
=1452265200000000// 275.984536972
=1452268800000000// 276.01
=1452272400000000// 276.83
=1452276000000000// 277.71
=1452279600000000// 277.7402657
=1452283200000000// 278.17
=1452286800000000// 278.839627519
=1452290400000000// 279.58
=1452294000000000// 279.125917921
=1452297600000000// 278.61
=1452301200000000// 276.3689375
=1452304800000000// 276.82
=1452308400000000// 276.141241784
=1452312000000000// 275.42
=1452315600000000// 274.84
=1452319200000000// 274.44
=1452322800000000// 274.49
=1452326400000000// 274.357494824
=1452330000000000// 273.85
=1452333600000000// 272.585234277
=1452337200000000// 273.6
=1452340800000000// 273.748922396
=1452344400000000// 273.93
=1452348000000000// 273.943148017
=1452351600000000// 273.96
=1452355200000000// 273.397300484
=1452358800000000// 274.26
=1452362400000000// 275.708122066
=1452366000000000// 277.36
=1452369600000000// 278.366049822
=1452373200000000// 279.56
=1452376800000000// 278.114544257
=1452380400000000// 280.01
=1452384000000000// 279.340659178
=1452387600000000// 278.29
=1452391200000000// 278.232919112
=1452394800000000// 278.16
=1452398400000000// 275.290992153
=1452402000000000// 277.63
=1452405600000000// 277.394780849
=1452409200000000// 277.14
=1452412800000000// 277.258860309
=1452416400000000// 277.39
=1452420000000000// 274.308124031
=1452423600000000// 276.61
=1452427200000000// 275.994065778
=1452430800000000// 275.23
=1452434400000000// 274.18
=1452438000000000// 273.77
=1452441600000000// 275.71
=1452445200000000// 277.79
=1452448800000000// 279.76
=1452452400000000// 279.47638553
=1452456000000000// 280.57
=1452459600000000// 281.220320787
=1452463200000000// 281.98
=1452466800000000// 281.294410291
=1452470400000000// 280.5
=1452474000000000// 277.09642481
=1452477600000000// 276.0
=1452481200000000// 275.287821104
=1452484800000000// 274.52
=1452488400000000// 274.11
=1452492000000000// 273.22
=1452495600000000// 273.205507463
=1452499200000000// 272.85
=1452502800000000// 272.864545714
=1452506400000000// 272.88
=1452510000000000// 272.61
=1452513600000000// 272.454182962
=1452517200000000// 272.28
=1452520800000000// 273.344395604
=1452524400000000// 274.6
=1452528000000000// 273.630553936
=1452531600000000// 275.21
=1452535200000000// 275.86
=1452538800000000// 275.278783952
=1452542400000000// 277.05
=1452546000000000// 277.77886654
=1452549600000000// 278.6
=1452553200000000// 278.775810565
=1452556800000000// 278.98
=1452560400000000// 279.065513999
=1452564000000000// 278.59
=1452567600000000// 278.95631068
=1452571200000000// 279.36
=1452574800000000// 278.87
=1452578400000000// 278.803161409
=1452582000000000// 278.46
=1452585600000000// 278.24
=1452589200000000// 278.110231056
=1452592800000000// 277.97
=1452596400000000// 278.03
=1452600000000000// 278.031286699
=1452603600000000// 278.31
=1452607200000000// 278.376543475
=1452610800000000// 278.46
=1452614400000000// 277.799297297
=1452618000000000// 279.27
=1452621600000000// 279.44
=1452625200000000// 278.323416595
=1452628800000000// 280.78
=1452632400000000// 280.951644249
=1452636000000000// 281.15
=1452639600000000// 280.971797753
=1452643200000000// 280.76
=1452646800000000// 279.382542484
=1452650400000000// 280.74
=1452654000000000// 281.093256979
=1452657600000000// 281.49
=1452661200000000// 282.13
=1452664800000000// 282.269704455
=1452668400000000// 282.94
=1452672000000000// 283.354045549
=1452675600000000// 283.81
=1452679200000000// 282.788079537
=1452682800000000// 283.49
=1452686400000000// 283.007545021
=1452690000000000// 282.44
=1452693600000000// 281.848532221
=1452697200000000// 281.03
=1452700800000000// 280.169171164
=1452704400000000// 280.98
=1452708000000000// 280.777759371
=1452711600000000// 280.54
=1452715200000000// 280.350881483
=1452718800000000// 280.12
=1452722400000000// 279.578276792
=1452726000000000// 280.31
=1452729600000000// 279.899751837
=1452733200000000// 279.37
=1452736800000000// 279.212966467
=1452740400000000// 279.01
=1452744000000000// 278.383478957
=1452747600000000// 278.43
=1452751200000000// 278.332703452
=1452754800000000// 278.23
=1452758400000000// 278.087383737
=1452762000000000// 277.93
=1452765600000000// 277.348929127
=1452769200000000// 276.46
=1452772800000000// 276.070587922
=1452776400000000// 275.57
=1452780000000000// 275.267684616
=1452783600000000// 274.86
=1452787200000000// 276.431707965
=1452790800000000// 276.32
=1452794400000000// 277.82176781
=1452798000000000// 279.61
=1452801600000000// 280.160222344
=1452805200000000// 280.83
=1452808800000000// 280.296352941
=1452812400000000// 280.79
=1452816000000000// 279.652525639
=1452819600000000// 278.14
=1452823200000000// 277.510948463
=1452826800000000// 276.7
=1452830400000000// 275.764191477
=1452834000000000// 275.29
=1452837600000000// 274.973003096
=1452841200000000// 274.63
=1452844800000000// 274.499766578
=1452848400000000// 274.35
=1452852000000000// 273.274053052
=1452855600000000// 274.48
=1452859200000000// 274.845979544
=1452862800000000// 275.35
=1452866400000000// 275.533967671
=1452870000000000// 275.8
=1452873600000000// 275.802343958
=1452877200000000// 276.88
=1452880800000000// 277.671606196
=1452884400000000// 278.57
=1452888000000000// 279.527757626
=1452891600000000// 280.69
=1452895200000000// 280.183753304
=1452898800000000// 281.56
=1452902400000000// 281.137035611
=1452906000000000// 280.58
=1452909600000000// 280.362263648
=1452913200000000// 280.1
=1452916800000000// 279.52
=1452920400000000// 279.521975041
=1452924000000000// 279.65
=1452927600000000// 278.899946089
=1452931200000000// 279.35
=1452934800000000// 279.20057737
=1452938400000000// 279.04
=1452942000000000// 278.889731648
=1452945600000000// 278.73
=1452949200000000// 278.301770788
=1452952800000000// 278.62
=1452956400000000// 279.28
=1452960000000000// 280.17
=1452963600000000// 280.94
=1452967200000000// 281.196262025
=1452970800000000// 282.6
=1452974400000000// 283.293223549
=1452978000000000// 284.04
=1452981600000000// 283.320815268
=1452985200000000// 283.28
=1452988800000000// 282.80017251
=1452992400000000// 282.28
=1452996000000000// 282.134762904
=1452999600000000// 281.98
=1453003200000000// 281.59
=1453006800000000// 281.564759274
=1453010400000000// 280.81
=1453014000000000// 280.556803707
=1453017600000000// 279.65
=1453021200000000// 279.843902628
=1453024800000000// 279.55
=1453028400000000// 280.15
=1453032000000000// 279.49
=1453035600000000// 279.7
=1453039200000000// 279.626615385
=1453042800000000// 279.46
=1453046400000000// 279.80622807
=1453050000000000// 281.06
=1453053600000000// 281.38
=1453057200000000// 281.82
=1453060800000000// 281.791310811
=1453064400000000// 281.71
=1453068000000000// 281.757390331
=1453071600000000// 281.42
=1453075200000000// 281.240311295
=1453078800000000// 281.04
=1453082400000000// 280.982749646
=1453086000000000// 280.92
=1453089600000000// 280.37
=1453093200000000// 280.36825
=1453096800000000// 280.31
=1453100400000000// 280.438138009
=1453104000000000// 280.27
=1453107600000000// 280.109587771
=1453111200000000// 279.94
=1453114800000000// 280.44
=1453118400000000// 280.13
=1453122000000000// 279.63
=1453125600000000// 280.18
=1453129200000000// 279.988876297
=1453132800000000// 279.45
=1453136400000000// 280.93
=1453140000000000// 281.071834061
=1453143600000000// 282.05
=1453147200000000// 283.011335188
=1453150800000000// 284.21
=1453154400000000// 283.498237885
=1453158000000000// 283.68
=1453161600000000// 282.961712836
=1453165200000000// 281.93
=1453168800000000// 282.172863123
=1453172400000000// 282.53
=1453176000000000// 281.096677686
=1453179600000000// 281.0
=1453183200000000// 280.648739994
=1453186800000000// 280.2
=1453190400000000// 279.954501503
=1453194000000000// 279.65
=1453197600000000// 279.730361725
=1453201200000000// 278.35
=1453204800000000// 278.18542699
=1453208400000000// 277.96
=1453212000000000// 277.53382263
=1453215600000000// 276.92
=1453219200000000// 277.877113384
=1453222800000000// 278.13
=1453226400000000// 278.71645575
=1453230000000000// 279.55
=1453233600000000// 279.69072273
=1453237200000000// 279.89
=1453240800000000// 279.532124592
=1453244400000000// 279.25
=1453248000000000// 279.155043478
=1453251600000000// 278.99
=1453255200000000// 278.864697654
=1453258800000000// 278.72
=1453262400000000// 278.731868576
=1453266000000000// 278.39
=1453269600000000// 278.39
=1453273200000000// 278.743091922
=1453276800000000// 278.55
=1453280400000000// 278.700803622
=1453284000000000// 278.8
=1453287600000000// 278.842131304
=1453291200000000// 278.89
=1453294800000000// 279.159660955
=1453298400000000// 279.34
=1453302000000000// 279.371944362
=1453305600000000// 279.41
=1453309200000000// 280.29
=1453312800000000// 280.501715481
=1453316400000000// 281.67
=1453320000000000// 282.61
=1453323600000000// 282.703093768
=1453327200000000// 282.81
=1453330800000000// 282.440995816
=1453334400000000// 282.03
=1453338000000000// 280.955447166
=1453341600000000// 280.42
=1453345200000000// 280.23170534
=1453348800000000// 280.03
=1453352400000000// 279.9
=1453356000000000// 279.62
=1453359600000000// 279.614792123
=1453363200000000// 279.25
=1453366800000000// 279.409253964
=1453370400000000// 279.58
=1453374000000000// 279.804274515
=1453377600000000// 280.04
=1453381200000000// 280.195676845
=1453384800000000// 280.11
=1453388400000000// 280.387053571
=1453392000000000// 280.75
=1453395600000000// 281.55
=1453399200000000// 281.575653272
=1453402800000000// 281.97
=1453406400000000// 282.734436775
=1453410000000000// 283.75
=1453413600000000// 283.438561722
=1453417200000000// 283.35
=1453420800000000// 283.167011626
=1453424400000000// 282.87
=1453428000000000// 282.787949446
=1453431600000000// 282.67
=1453435200000000// 282.116250038
=1453438800000000// 282.68
=1453442400000000// 282.711475096
=1453446000000000// 282.75
=1453449600000000// 282.932194922
=1453453200000000// 283.17
=1453456800000000// 283.424639206
=1453460400000000// 283.94
=1453464000000000// 283.62530422
=1453467600000000// 283.26
=1453471200000000// 283.26441669
=1453474800000000// 283.27
=1453478400000000// 282.693154287
=1453482000000000// 283.54
=1453485600000000// 283.848837209
=1453489200000000// 284.22
=1453492800000000// 284.678957107
=1453496400000000// 285.24
=1453500000000000// 283.824973822
=1453503600000000// 283.88
=1453507200000000// 282.931383399
=1453510800000000// 281.78
=1453514400000000// 281.177596423
=1453518000000000// 280.48
=1453521600000000// 279.757793103
=1453525200000000// 279.42
=1453528800000000// 279.54
=1453532400000000// 279.458384615
=1453536000000000// 279.26
=1453539600000000// 279.080272456
=1453543200000000// 278.88
=1453546800000000// 279.18734812
=1453550400000000// 279.52
=1453554000000000// 279.048891134
=1453557600000000// 279.32
=1453561200000000// 279.296408254
=1453564800000000// 279.27
=1453568400000000// 279.52
=1453572000000000// 279.514468665
=1453575600000000// 279.48
=1453579200000000// 279.838324339
=1453582800000000// 280.26
=1453586400000000// 280.161761078
=1453590000000000// 280.04
=1453593600000000// 280.089835255
=1453597200000000// 280.15
=1453600800000000// 280.200696475
=1453604400000000// 280.26
=1453608000000000// 279.97
=1453611600000000// 279.88
=1453615200000000// 280.12
=1453618800000000// 279.92
=1453622400000000// 279.744380952
=1453626000000000// 279.28
=1453629600000000// 278.47001554
=1453633200000000// 278.63
=1453636800000000// 278.066712329
=1453640400000000// 277.54
=1453644000000000// 277.346014666
=1453647600000000// 277.13
=1453651200000000// 277.96314496
=1453654800000000// 277.91
=1453658400000000// 279.23
=1453662000000000// 280.283822818
=1453665600000000// 281.49
=1453669200000000// 281.972347289
=1453672800000000// 282.51
=1453676400000000// 282.150256959
=1453680000000000// 281.71
=1453683600000000// 279.703354067
=1453687200000000// 279.01
=1453690800000000// 278.886504813
=1453694400000000// 278.74
=1453698000000000// 277.8
=1453701600000000// 277.581286402
=1453705200000000// 276.37
=1453708800000000// 276.057965512
=1453712400000000// 275.73
=1453716000000000// 275.921682361
=1453719600000000// 275.59
=1453723200000000// 275.633364486
=1453726800000000// 275.75
=1453730400000000// 276.238503211
=1453734000000000// 276.74
=1453737600000000// 277.410325581
=1453741200000000// 278.03
=1453744800000000// 279.248631078
=1453748400000000// 280.88
=1453752000000000// 281.862983871
=1453755600000000// 283.26
=1453759200000000// 282.780992861
=1453762800000000// 284.52
=1453766400000000// 283.572171915
=1453770000000000// 282.3
=1453773600000000// 281.626383791
=1453777200000000// 280.75
=1453780800000000// 279.078150669
=1453784400000000// 281.12
=1453788000000000// 281.35
=1453791600000000// 281.09
=1453795200000000// 281.01
=1453798800000000// 281.044761431
=1453802400000000// 281.14
=1453806000000000// 281.528988795
=1453809600000000// 281.94
=1453813200000000// 280.269809483
=1453816800000000// 281.45
=1453820400000000// 281.404220916
=1453824000000000// 281.35
=1453827600000000// 283.23
=1453831200000000// 283.333384161
=1453834800000000// 284.36
=1453838400000000// 284.674071114
=1453842000000000// 285.01
=1453845600000000// 284.835297872
=1453849200000000// 285.79
=1453852800000000// 285.648195364
=1453856400000000// 285.49
=1453860000000000// 285.207833774
=1453863600000000// 284.89
=1453867200000000// 285.16
=1453870800000000// 285.138869497
=1453874400000000// 284.64
=1453878000000000// 282.868898693
=1453881600000000// 283.99
=1453885200000000// 283.11
=1453888800000000// 282.777009852
=1453892400000000// 283.51
=1453896000000000// 283.54
=1453899600000000// 283.43
=1453903200000000// 283.491181263
=1453906800000000// 283.67
=1453910400000000// 283.320174727
=1453914000000000// 283.95
=1453917600000000// 284.594492386
=1453921200000000// 285.29
=1453924800000000// 285.844863071
=1453928400000000// 286.43
=1453932000000000// 286.079082099
=1453935600000000// 285.97
=1453939200000000// 285.658451128
=1453942800000000// 285.31
=1453946400000000// 284.99
=1453950000000000// 284.82
=1453953600000000// 284.7
=1453957200000000// 284.26
=1453960800000000// 284.6
=1453964400000000// 284.608547903
=1453968000000000// 284.48
=1453971600000000// 284.938992259
=1453975200000000// 285.45
=1453978800000000// 285.14
=1453982400000000// 285.23
=1453986000000000// 284.989170213
=1453989600000000// 285.15
=1453993200000000// 284.64
=1453996800000000// 283.0
=1454000400000000// 283.004145425
=1454004000000000// 283.15
=1454007600000000// 283.500376532
=1454011200000000// 284.12
=1454014800000000// 284.337836003
=1454018400000000// 284.59
=1454022000000000// 284.11221651
=1454025600000000// 283.56
=1454029200000000// 282.411170309
=1454032800000000// 281.45
=1454036400000000// 280.06
=1454040000000000// 280.01
=1454043600000000// 280.08
=1454047200000000// 279.95
=1454050800000000// 279.93
=1454054400000000// 280.08
=1454058000000000// 279.91
=1454061600000000// 279.79
=1454065200000000// 279.67
=1454068800000000// 279.92
=1454072400000000// 279.72
=1454076000000000// 279.62
=1454079600000000// 279.46
=1454083200000000// 279.46
=1454086800000000// 279.49
=1454090400000000// 280.54
=1454094000000000// 280.518830918
=1454097600000000// 281.27
=1454101200000000// 282.15
=1454104800000000// 282.03
=1454108400000000// 281.671502276
=1454112000000000// 280.78
=1454115600000000// 279.952738636
=1454119200000000// 279.6
=1454122800000000// 278.64
=1454126400000000// 278.63
=1454130000000000// 278.12
=1454133600000000// 277.98
=1454137200000000// 277.99
=1454140800000000// 277.54
=1454144400000000// 277.415398761
=1454148000000000// 277.14
=1454151600000000// 276.938741985
=1454155200000000// 276.58
=1454158800000000// 276.789509987
=1454162400000000// 276.411413539
=1454166000000000// 276.26
=1454169600000000// 277.393641937
=1454173200000000// 277.685731932
=1454176800000000// 278.67
=1454180400000000// 279.198439883
=1454184000000000// 280.19
=1454187600000000// 280.110652147
=1454191200000000// 279.830326074
=1454194800000000// 279.79
=1454198400000000// 279.614428626
=1454202000000000// 278.740214313
=1454205600000000// 277.7
=1454209200000000// 277.663659686
=1454212800000000// 277.456329843
=1454216400000000// 276.73
=1454220000000000// 276.662747253
=1454223600000000// 276.37
=1454227200000000// 276.300065898
=1454230800000000// 276.07
=1454234400000000// 276.39
=1454238000000000// 276.38
=1454241600000000// 276.376917336
=1454245200000000// 276.37
=1454248800000000// 276.37384832
=1454252400000000// 276.41
=1454256000000000// 277.213355104
=1454259600000000// 277.47
=1454263200000000// 279.12
=1454266800000000// 279.121434156
=1454270400000000// 279.64
=1454274000000000// 279.934722341
=1454277600000000// 280.26
=1454281200000000// 280.038345245
=1454284800000000// 279.8
=1454288400000000// 279.04374111
=1454292000000000// 278.6
=1454295600000000// 278.23468781
=1454299200000000// 277.84
=1454302800000000// 277.52
=1454306400000000// 277.48
=1454310000000000// 277.476932976
=1454313600000000// 277.27
=1454317200000000// 277.223301695
=1454320800000000// 277.17
=1454324400000000// 277.070072252
=1454328000000000// 276.95
=1454331600000000// 276.976187427
=1454335200000000// 276.24
=1454338800000000// 276.24
=1454342400000000// 276.24
=1454346000000000// 277.71
=1454349600000000// 277.75678392
=1454353200000000// 278.41
=1454356800000000// 279.075117845
=1454360400000000// 279.77
=1454364000000000// 280.26
=1454367600000000// 280.050146017
=1454371200000000// 279.82
=1454374800000000// 278.365134205
=1454378400000000// 278.33
=1454382000000000// 278.014400853
=1454385600000000// 277.67
=1454389200000000// 276.51
=1454392800000000// 276.43
=1454396400000000// 276.285081659
=1454400000000000// 275.94
=1454403600000000// 275.42
=1454407200000000// 275.353132724
=1454410800000000// 275.43
=1454414400000000// 275.1
=1454418000000000// 274.36
=1454421600000000// 274.5
=1454425200000000// 274.04
=1454428800000000// 274.734690152
=1454432400000000// 276.51
=1454436000000000// 279.44
=1454439600000000// 280.63
=1454443200000000// 281.29
=1454446800000000// 281.44489332
=1454450400000000// 281.92
=1454454000000000// 281.373917755
=1454457600000000// 280.77
=1454461200000000// 278.760384615
=1454464800000000// 279.37
=1454468400000000// 278.16
=1454472000000000// 278.18
=1454475600000000// 277.92
=1454479200000000// 277.9
=1454482800000000// 277.839733051
=1454486400000000// 277.78
=1454490000000000// 277.7
=1454493600000000// 277.66
=1454497200000000// 277.47
=1454500800000000// 277.431910244
=1454504400000000// 277.18
=1454508000000000// 277.59
=1454511600000000// 277.73
=1454515200000000// 278.96
=1454518800000000// 279.002056663
=1454522400000000// 279.92
=1454526000000000// 280.14
=1454529600000000// 280.428605256
=1454533200000000// 280.76
=1454536800000000// 279.599913779
=1454540400000000// 279.93
=1454544000000000// 279.544617968
=1454547600000000// 279.14
=1454551200000000// 279.69
=1454554800000000// 279.81
=1454558400000000// 280.01
=1454562000000000// 279.86
=1454565600000000// 280.26
=1454569200000000// 280.15
=1454572800000000// 279.58
=1454576400000000// 279.22
=1454580000000000// 279.41
=1454583600000000// 279.59
=1454587200000000// 279.53
=1454590800000000// 279.446829948
=1454594400000000// 279.44
=1454598000000000// 279.617110149
=1454601600000000// 279.8
=1454605200000000// 280.16
=1454608800000000// 280.322171629
=1454612400000000// 280.56
=1454616000000000// 280.716231075
=1454619600000000// 280.9
=1454623200000000// 281.175489401
=1454626800000000// 281.52
=1454630400000000// 281.293373076
=1454634000000000// 281.05
=1454637600000000// 281.26868864
=1454641200000000// 281.5
=1454644800000000// 280.97
=1454648400000000// 280.954758384
=1454652000000000// 280.58
=1454655600000000// 281.08
=1454659200000000// 279.89
=1454662800000000// 279.68
=1454666400000000// 279.633389497
=1454670000000000// 278.75
=1454673600000000// 277.86
=1454677200000000// 277.75
=1454680800000000// 277.728491175
=1454684400000000// 277.68
=1454688000000000// 278.98
=1454691600000000// 280.18
=1454695200000000// 281.2
=1454698800000000// 281.96
=1454702400000000// 282.35
=1454706000000000// 284.9
=1454709600000000// 284.766851283
=1454713200000000// 286.18
=1454716800000000// 281.86
=1454720400000000// 281.56
=1454724000000000// 281.87
=1454727600000000// 281.93
=1454731200000000// 281.04
=1454734800000000// 280.84
=1454738400000000// 280.09
=1454742000000000// 278.64
=1454745600000000// 278.83
=1454749200000000// 278.68
=1454752800000000// 278.72
=1454756400000000// 278.52
=1454760000000000// 278.77
=1454763600000000// 278.78
=1454767200000000// 278.58
=1454770800000000// 278.83
=1454774400000000// 279.17
=1454778000000000// 280.11
=1454781600000000// 281.01
=1454785200000000// 281.13
=1454788800000000// 281.3
=1454792400000000// 281.54
=1454796000000000// 281.68
=1454799600000000// 281.67
=1454803200000000// 280.24
=1454806800000000// 278.88
=1454810400000000// 277.17
=1454814000000000// 276.71
=1454817600000000// 276.0
=1454821200000000// 275.51
=1454824800000000// 275.07
=1454828400000000// 275.39
=1454832000000000// 275.15
=1454835600000000// 274.36
=1454839200000000// 274.46
=1454842800000000// 274.28
=1454846400000000// 274.15
=1454850000000000// 274.08
=1454853600000000// 274.83
=1454857200000000// 275.62
=1454860800000000// 277.05
=1454864400000000// 278.98
=1454868000000000// 280.72
=1454871600000000// 281.81
=1454875200000000// 282.42
=1454878800000000// 283.62
=1454882400000000// 283.32
=1454886000000000// 282.88
=1454889600000000// 281.77
=1454893200000000// 280.55
=1454896800000000// 278.71
=1454900400000000// 278.86
=1454904000000000// 278.33
=1454907600000000// 278.26
=1454911200000000// 278.03
=1454914800000000// 277.31
=1454918400000000// 276.77
=1454922000000000// 276.59
=1454925600000000// 275.97
=1454929200000000// 275.67
=1454932800000000// 275.72
=1454936400000000// 275.99
=1454940000000000// 275.72
=1454943600000000// 275.91
=1454947200000000// 277.94
=1454950800000000// 280.66
=1454954400000000// 282.7
=1454958000000000// 284.79
=1454961600000000// 285.51
=1454965200000000// 286.59
=1454968800000000// 286.91
=1454972400000000// 286.13
=1454976000000000// 284.67
=1454979600000000// 283.36
=1454983200000000// 281.9
=1454986800000000// 280.72
=1454990400000000// 279.97
=1454994000000000// 279.19
=1454997600000000// 278.35
=1455001200000000// 277.92
=1455004800000000// 277.84
=1455008400000000// 277.64
=1455012000000000// 276.73
=1455015600000000// 276.8
=1455019200000000// 276.14
=1455022800000000// 276.36
=1455026400000000// 276.391984187
=1455030000000000// 276.46
=1455033600000000// 278.24
=1455037200000000// 281.7
=1455040800000000// 283.37
=1455044400000000// 285.64
=1455048000000000// 287.99
=1455051600000000// 289.6
=1455055200000000// 289.78
=1455058800000000// 288.7
=1455062400000000// 287.32
=1455066000000000// 285.64977187
=1455069600000000// 284.91
=1455073200000000// 284.238705394
=1455076800000000// 283.53
=1455080400000000// 281.67
=1455084000000000// 280.79
=1455087600000000// 280.720841111
=1455091200000000// 279.42
=1455094800000000// 279.65
=1455098400000000// 280.33
=1455102000000000// 280.458827888
=1455105600000000// 280.79
=1455109200000000// 279.900172414
=1455112800000000// 280.65
=1455116400000000// 280.99
=1455120000000000// 281.61
=1455123600000000// 282.84
=1455127200000000// 282.796685297
=1455130800000000// 282.58
=1455134400000000// 283.604837347
=1455138000000000// 284.77
=1455141600000000// 284.394272002
=1455145200000000// 286.77
=1455148800000000// 286.286832125
=1455152400000000// 285.79
=1455156000000000// 285.130730445
=1455159600000000// 284.54
=1455163200000000// 283.23
=1455166800000000// 281.77
=1455170400000000// 281.62
=1455174000000000// 281.34
=1455177600000000// 280.55
=1455181200000000// 280.79
=1455184800000000// 280.315205983
=1455188400000000// 280.42
=1455192000000000// 280.885419198
=1455195600000000// 281.5
=1455199200000000// 281.42318347
=1455202800000000// 281.33
=1455206400000000// 281.300217265
=1455210000000000// 282.2
=1455213600000000// 283.74
=1455217200000000// 284.61
=1455220800000000// 284.586107357
=1455224400000000// 284.46
=1455228000000000// 284.095684636
=1455231600000000// 284.74
=1455235200000000// 284.444443823
=1455238800000000// 284.12
=1455242400000000// 283.764703896
=1455246000000000// 283.39
=1455249600000000// 283.26
=1455253200000000// 283.13
=1455256800000000// 283.23
=1455260400000000// 282.90933945
=1455264000000000// 283.25
=1455267600000000// 283.455949879
=1455271200000000// 283.69
=1455274800000000// 284.1
=1455278400000000// 284.22
=1455282000000000// 283.804969697
=1455285600000000// 283.64
=1455289200000000// 283.78006264
=1455292800000000// 284.55
=1455296400000000// 284.564424984
=1455300000000000// 284.59
=1455303600000000// 285.16
=1455307200000000// 285.256901238
=1455310800000000// 285.97
=1455314400000000// 285.381308018
=1455318000000000// 286.37
=1455321600000000// 285.47675653
=1455325200000000// 284.56
=1455328800000000// 282.96
=1455332400000000// 282.15
=1455336000000000// 281.73
=1455339600000000// 281.44
=1455343200000000// 281.15
=1455346800000000// 281.107111852
=1455350400000000// 281.18
=1455354000000000// 279.96
=1455357600000000// 279.87
=1455361200000000// 279.83
=1455364800000000// 279.74
=1455368400000000// 279.73
=1455372000000000// 279.77
=1455375600000000// 279.903601725
=1455379200000000// 280.23
=1455382800000000// 281.11
=1455386400000000// 282.19
=1455390000000000// 282.184068966
=1455393600000000// 282.23
=1455397200000000// 280.98
=1455400800000000// 281.01
=1455404400000000// 280.798378532
=1455408000000000// 280.33
=1455411600000000// 280.11
=1455415200000000// 280.301220506
=1455418800000000// 280.5
=1455422400000000// 281.12
=1455426000000000// 281.51
=1455429600000000// 281.85
=1455433200000000// 281.87
=1455436800000000// 281.79
=1455440400000000// 282.19
=1455444000000000// 281.77
=1455447600000000// 281.64
=1455451200000000// 281.67
=1455454800000000// 281.78
=1455458400000000// 281.8
=1455462000000000// 282.02
=1455465600000000// 282.042852459
=1455469200000000// 282.2
=1455472800000000// 282.844903486
=1455476400000000// 283.51
=1455480000000000// 284.059761773
=1455483600000000// 284.63
=1455487200000000// 284.628516002
=1455490800000000// 284.73
=1455494400000000// 284.433915646
=1455498000000000// 284.12
=1455501600000000// 283.92
=1455505200000000// 283.9
=1455508800000000// 283.75
=1455512400000000// 283.71
=1455516000000000// 283.86
=1455519600000000// 283.92
=1455523200000000// 283.77
=1455526800000000// 283.76
=1455530400000000// 283.65
=1455534000000000// 283.62
=1455537600000000// 283.63
=1455541200000000// 283.65
=1455544800000000// 283.08
=1455548400000000// 283.6
=1455552000000000// 283.74
=1455555600000000// 283.863734177
=1455559200000000// 284.42
=1455562800000000// 284.4
=1455566400000000// 284.434127177
=1455570000000000// 284.84
=1455573600000000// 284.543946357
=1455577200000000// 285.08
=1455580800000000// 285.334080179
=1455584400000000// 285.6
=1455588000000000// 285.273596982
=1455591600000000// 284.94
=1455595200000000// 284.02
=1455598800000000// 283.55
=1455602400000000// 282.59
=1455606000000000// 282.613480315
=1455609600000000// 282.35
=1455613200000000// 282.39
=1455616800000000// 282.27
=1455620400000000// 282.18
=1455624000000000// 282.17
=1455627600000000// 282.159788396
=1455631200000000// 281.95
=1455634800000000// 281.983073752
=1455638400000000// 282.35
=1455642000000000// 282.904178145
=1455645600000000// 284.05
=1455649200000000// 284.42
=1455652800000000// 285.04
=1455656400000000// 285.164996898
=1455660000000000// 285.62
=1455663600000000// 285.591437753
=1455667200000000// 285.56
=1455670800000000// 284.074787234
=1455674400000000// 284.09
=1455678000000000// 283.568842002
=1455681600000000// 283.03
=1455685200000000// 282.74
=1455688800000000// 282.16
=1455692400000000// 281.37
=1455696000000000// 281.32
=1455699600000000// 281.34
=1455703200000000// 281.114165166
=1455706800000000// 281.38
=1455710400000000// 281.506110349
=1455714000000000// 281.64
=1455717600000000// 281.562270256
=1455721200000000// 281.47
=1455724800000000// 281.300451469
=1455728400000000// 283.1
=1455732000000000// 284.570989583
=1455735600000000// 287.73
=1455739200000000// 287.596139037
=1455742800000000// 287.13
=1455746400000000// 285.25
=1455750000000000// 285.49782974
=1455753600000000// 285.75
=1455757200000000// 284.586558354
=1455760800000000// 284.09
=1455764400000000// 282.45
=1455768000000000// 282.35
=1455771600000000// 281.4
=1455775200000000// 281.17
=1455778800000000// 281.119646691
=1455782400000000// 281.03
=1455786000000000// 280.75233871
=1455789600000000// 280.45
=1455793200000000// 280.459425099
=1455796800000000// 280.47
=1455800400000000// 279.983866051
=1455804000000000// 280.02
=1455807600000000// 280.399237721
=1455811200000000// 280.86
=1455814800000000// 282.4
=1455818400000000// 282.410301666
=1455822000000000// 282.48
=1455825600000000// 282.641225619
=1455829200000000// 282.83
=1455832800000000// 282.28756644
=1455836400000000// 282.58
=1455840000000000// 282.412823297
=1455843600000000// 282.13
=1455847200000000// 281.535374706
=1455850800000000// 280.86
=1455854400000000// 280.09
=1455858000000000// 280.089518773
=1455861600000000// 280.07
=1455865200000000// 280.358755803
=1455868800000000// 280.1
=1455872400000000// 280.189450626
=1455876000000000// 280.29
=1455879600000000// 280.253257576
=1455883200000000// 280.2
=1455886800000000// 280.025557068
=1455890400000000// 280.06
=1455894000000000// 280.068251658
=1455897600000000// 280.14
=1455901200000000// 280.779124894
=1455904800000000// 282.14
=1455908400000000// 282.05
=1455912000000000// 282.006314006
=1455915600000000// 281.243649317
=1455919200000000// 280.82
=1455922800000000// 280.561308706
=1455926400000000// 280.24
=1455930000000000// 279.567167797
=1455933600000000// 279.45
=1455937200000000// 279.001388889
=1455940800000000// 278.5
=1455944400000000// 277.95
=1455948000000000// 277.67
=1455951600000000// 277.671112098
=1455955200000000// 277.36
=1455958800000000// 277.221567964
=1455962400000000// 277.04
=1455966000000000// 276.841757155
=1455969600000000// 276.51
=1455973200000000// 277.001096627
=1455976800000000// 276.82
=1455980400000000// 276.828605747
=1455984000000000// 277.45
=1455987600000000// 278.661505986
=1455991200000000// 281.28
=1455994800000000// 282.4
=1455998400000000// 282.32
=1456002000000000// 282.334773052
=1456005600000000// 283.01
=1456009200000000// 282.972752647
=1456012800000000// 282.56
=1456016400000000// 280.684188323
=1456020000000000// 280.13
=1456023600000000// 279.208779841
=1456027200000000// 278.23
=1456030800000000// 276.55
=1456034400000000// 276.3
=1456038000000000// 275.64
=1456041600000000// 275.500137266
=1456045200000000// 275.06
=1456048800000000// 275.178168878
=1456052400000000// 274.26
=1456056000000000// 273.978792531
=1456059600000000// 273.48
=1456063200000000// 273.923403735
=1456066800000000// 275.05
=1456070400000000// 276.855187771
=1456074000000000// 276.14
=1456077600000000// 278.9
=1456081200000000// 279.25
=1456084800000000// 279.614648712
=1456088400000000// 280.74
=1456092000000000// 280.45312987
=1456095600000000// 282.39
=1456099200000000// 281.993693072
=1456102800000000// 281.57
=1456106400000000// 280.979478992
=1456110000000000// 280.35
=1456113600000000// 279.27
=1456117200000000// 279.18
=1456120800000000// 278.54
=1456124400000000// 278.32
=1456128000000000// 278.320301562
=1456131600000000// 278.4
=1456135200000000// 278.137253521
=1456138800000000// 278.02
=1456142400000000// 278.63
=1456146000000000// 278.624315789
=1456149600000000// 278.24
=1456153200000000// 278.293122026
=1456156800000000// 278.35
=1456160400000000// 279.98
=1456164000000000// 280.079913754
=1456167600000000// 280.64
=1456171200000000// 281.146392797
=1456174800000000// 281.68
=1456178400000000// 282.27
=1456182000000000// 282.426018519
=1456185600000000// 282.6
=1456189200000000// 280.041717126
=1456192800000000// 279.73
=1456196400000000// 277.954367596
=1456200000000000// 277.19
=1456203600000000// 275.7
=1456207200000000// 275.1
=1456210800000000// 274.93
=1456214400000000// 274.728691255
=1456218000000000// 274.21
=1456221600000000// 273.972523662
=1456225200000000// 274.05
=1456228800000000// 273.52
=1456232400000000// 273.67
=1456236000000000// 274.01
=1456239600000000// 274.86
=1456243200000000// 278.02
=1456246800000000// 278.050849462
=1456250400000000// 281.04
=1456254000000000// 282.743645125
=1456257600000000// 284.64
=1456261200000000// 285.567389444
=1456264800000000// 286.61
=1456268400000000// 286.407261411
=1456272000000000// 286.19
=1456275600000000// 283.708209632
=1456279200000000// 284.36
=1456282800000000// 283.152412707
=1456286400000000// 281.85
=1456290000000000// 280.59
=1456293600000000// 280.3
=1456297200000000// 279.9
=1456300800000000// 279.730860861
=1456304400000000// 279.29
=1456308000000000// 278.151052257
=1456311600000000// 278.03
=1456315200000000// 278.034834624
=1456318800000000// 278.04
=1456322400000000// 278.300944559
=1456326000000000// 278.58
=1456329600000000// 279.547775801
=1456333200000000// 281.01
=1456336800000000// 282.680050678
=1456340400000000// 284.47
=1456344000000000// 285.443593354
=1456347600000000// 286.49
=1456351200000000// 286.117182418
=1456354800000000// 287.0
=1456358400000000// 286.584086365
=1456362000000000// 286.13
=1456365600000000// 284.916209406
=1456369200000000// 283.61
=1456372800000000// 281.56
=1456376400000000// 281.505084746
=1456380000000000// 280.28
=1456383600000000// 279.148783921
=1456387200000000// 278.79
=1456390800000000// 278.186636661
=1456394400000000// 277.53
=1456398000000000// 276.61
=1456401600000000// 276.34
=1456405200000000// 275.931677969
=1456408800000000// 275.97
=1456412400000000// 276.979893859
=1456416000000000// 278.67
=1456419600000000// 282.82
=1456423200000000// 282.965746908
=1456426800000000// 284.89
=1456430400000000// 286.093134243
=1456434000000000// 287.46
=1456437600000000// 286.486691218
=1456441200000000// 288.99
=1456444800000000// 287.914560424
=1456448400000000// 286.73
=1456452000000000// 285.111108002
=1456455600000000// 283.37
=1456459200000000// 280.97
=1456462800000000// 280.957056323
=1456466400000000// 280.55
=1456470000000000// 279.669303221
=1456473600000000// 279.65
=1456477200000000// 279.028066842
=1456480800000000// 278.32
=1456484400000000// 278.422526345
=1456488000000000// 278.54
=1456491600000000// 277.569373147
=1456495200000000// 279.35
=1456498800000000// 279.71646171
=1456502400000000// 280.15
=1456506000000000// 285.08
=1456509600000000// 285.24418258
=1456513200000000// 286.33
=1456516800000000// 287.008345865
=1456520400000000// 287.76
=1456524000000000// 286.741681524
=1456527600000000// 286.09
=1456531200000000// 284.823196721
=1456534800000000// 283.28
=1456538400000000// 282.962346939
=1456542000000000// 282.59
=1456545600000000// 282.44
=1456549200000000// 282.52
=1456552800000000// 282.16
=1456556400000000// 282.15
=1456560000000000// 282.16
=1456563600000000// 282.041562441
=1456567200000000// 281.75
=1456570800000000// 281.628388238
=1456574400000000// 281.49
=1456578000000000// 281.20445283
=1456581600000000// 281.59
=1456585200000000// 281.756655028
=1456588800000000// 281.96
=1456592400000000// 283.14
=1456596000000000// 283.226143971
=1456599600000000// 284.02
=1456603200000000// 284.597556661
=1456606800000000// 285.3
=1456610400000000// 284.505634793
=1456614000000000// 285.64
=1456617600000000// 285.224844852
=1456621200000000// 284.71
=1456624800000000// 283.361416806
=1456628400000000// 281.76
=1456632000000000// 280.505259876
=1456635600000000// 280.05
=1456639200000000// 280.12255571
=1456642800000000// 280.2
=1456646400000000// 280.328892989
=1456650000000000// 280.47
=1456653600000000// 279.948791284
=1456657200000000// 280.66
=1456660800000000// 280.650949914
=1456664400000000// 280.64
=1456668000000000// 281.129771339
=1456671600000000// 281.76
=1456675200000000// 282.023282831
=1456678800000000// 282.01
=1456682400000000// 282.301882822
=1456686000000000// 282.69
=1456689600000000// 282.562081644
=1456693200000000// 282.39
=1456696800000000// 281.729627296
=1456700400000000// 280.26
=1456704000000000// 280.227515793
=1456707600000000// 280.18
=1456711200000000// 279.95231068
=1456714800000000// 279.66
=1456718400000000// 279.589569142
=1456722000000000// 279.1
=1456725600000000// 279.150570575
=1456729200000000// 279.21
=1456732800000000// 279.315640437
=1456736400000000// 279.44
=1456740000000000// 279.221393877
=1456743600000000// 279.25
=1456747200000000// 279.086566547
=1456750800000000// 278.89
=1456754400000000// 278.859350737
=1456758000000000// 278.82
=1456761600000000// 278.942786273
=1456765200000000// 280.6
=1456768800000000// 282.94
=1456772400000000// 283.58
=1456776000000000// 283.631906685
=1456779600000000// 284.1
=1456783200000000// 283.582998821
=1456786800000000// 283.85
=1456790400000000// 283.424031544
=1456794000000000// 282.86
=1456797600000000// 282.294414337
=1456801200000000// 281.58
=1456804800000000// 280.198213117
=1456808400000000// 281.34
=1456812000000000// 281.084375885
=1456815600000000// 280.81
=1456819200000000// 280.41655107
=1456822800000000// 279.99
=1456826400000000// 279.131172414
=1456830000000000// 279.99
=1456833600000000// 279.96161134
=1456837200000000// 279.92
=1456840800000000// 280.37
=1456844400000000// 280.73
=1456848000000000// 281.268925373
=1456851600000000// 281.69
=1456855200000000// 282.762560123
=1456858800000000// 283.86
=1456862400000000// 284.25
=1456866000000000// 284.107190024
=1456869600000000// 283.94
=1456873200000000// 283.558651685
=1456876800000000// 283.14
=1456880400000000// 281.898513995
=1456884000000000// 280.56
=1456887600000000// 279.920215054
=1456891200000000// 279.2
=1456894800000000// 279.64
=1456898400000000// 279.702745098
=1456902000000000// 280.04
=1456905600000000// 280.83
=1456909200000000// 281.053965821
=1456912800000000// 281.32
=1456916400000000// 281.175802415
=1456920000000000// 281.01
=1456923600000000// 281.032754632
=1456927200000000// 280.4
=1456930800000000// 280.583362989
=1456934400000000// 280.85
=1456938000000000// 281.68696608
=1456941600000000// 282.95
=1456945200000000// 283.74535868
=1456948800000000// 284.4
=1456952400000000// 284.553670706
=1456956000000000// 284.84
=1456959600000000// 284.48144682
=1456963200000000// 283.86
=1456966800000000// 282.889258142
=1456970400000000// 282.68
=1456974000000000// 282.784401544
=1456977600000000// 282.96
=1456981200000000// 282.868290483
=1456984800000000// 282.73
=1456988400000000// 283.087235554
=1456992000000000// 283.64
=1456995600000000// 283.421993873
=1456999200000000// 282.87
=1457002800000000// 282.640904625
=1457006400000000// 281.81
=1457010000000000// 281.736026706
=1457013600000000// 281.81
=1457017200000000// 282.199496899
=1457020800000000// 283.8
=1457024400000000// 284.056338028
=1457028000000000// 285.04
=1457031600000000// 284.821294498
=1457035200000000// 286.6
=1457038800000000// 286.730272897
=1457042400000000// 287.26
=1457046000000000// 287.185737357
=1457049600000000// 285.286342828
=1457053200000000// 286.43
=1457056800000000// 285.295522415
=1457060400000000// 281.941446934
=1457064000000000// 282.3
=1457067600000000// 281.941144646
=1457071200000000// 281.23
=1457074800000000// 280.482173676
=1457078400000000// 279.4
=1457082000000000// 279.207997281
=1457085600000000// 278.42
=1457089200000000// 278.200835624
=1457092800000000// 277.18
=1457096400000000// 277.66752183
=1457100000000000// 277.87
=1457103600000000// 278.349964271
=1457107200000000// 280.52
=1457110800000000// 281.152544081
=1457114400000000// 283.96
=1457118000000000// 283.683435374
=1457121600000000// 286.42
=1457125200000000// 285.916323469
=1457128800000000// 283.4
=1457132400000000// 283.261654472
=1457136000000000// 282.55
=1457139600000000// 282.207043328
=1457143200000000// 282.01
=1457146800000000// 281.830377915
=1457150400000000// 281.1
=1457154000000000// 281.145245702
=1457157600000000// 281.3
=1457161200000000// 280.794253063
=1457164800000000// 281.29
=1457168400000000// 281.805916561
=1457172000000000// 283.52
=1457175600000000// 283.674027855
=1457179200000000// 284.16
=1457182800000000// 283.605333583
=1457186400000000// 282.89
=1457190000000000// 283.377937045
=1457193600000000// 285.06
=1457197200000000// 285.299681771
=1457200800000000// 286.42
=1457204400000000// 286.590755508
=1457208000000000// 289.5
=1457211600000000// 289.710096889
=1457215200000000// 290.1
=1457218800000000// 289.581114681
=1457222400000000// 289.0
=1457226000000000// 287.000728128
=1457229600000000// 287.16
=1457233200000000// 287.103566405
=1457236800000000// 287.04
=1457240400000000// 286.32
=1457244000000000// 288.12
=1457247600000000// 287.965864734
=1457251200000000// 286.71
=1457254800000000// 282.93
=1457258400000000// 282.86
=1457262000000000// 282.76827381
=1457265600000000// 282.55
=1457269200000000// 281.929384691
=1457272800000000// 281.05
=1457276400000000// 281.369105915
=1457280000000000// 281.71
=1457283600000000// 282.51
=1457287200000000// 282.757640374
=1457290800000000// 284.1
=1457294400000000// 283.057710339
=1457298000000000// 281.91
=1457301600000000// 281.251415673
=1457305200000000// 282.61
=1457308800000000// 282.438127424
=1457312400000000// 282.25
=1457316000000000// 281.215324492
=1457319600000000// 280.11
=1457323200000000// 279.15
=1457326800000000// 279.163355827
=1457330400000000// 279.46
=1457334000000000// 279.414068747
=1457337600000000// 279.38
=1457341200000000// 279.352068829
=1457344800000000// 279.32
=1457348400000000// 279.36
=1457352000000000// 278.83
=1457355600000000// 278.809122807
=1457359200000000// 278.29
=1457362800000000// 278.562572139
=1457366400000000// 279.01
=1457370000000000// 279.626865999
=1457373600000000// 280.47
=1457377200000000// 280.748470539
=1457380800000000// 282.04
=1457384400000000// 281.632590953
=1457388000000000// 280.96
=1457391600000000// 280.944889387
=1457395200000000// 280.92
=1457398800000000// 280.346339207
=1457402400000000// 280.59
=1457406000000000// 280.083292735
=1457409600000000// 279.2
=1457413200000000// 278.38
=1457416800000000// 278.364781382
=1457420400000000// 277.55
=1457424000000000// 277.263154309
=1457427600000000// 276.84
=1457431200000000// 277.325665878
=1457434800000000// 276.71
=1457438400000000// 276.685980039
=1457442000000000// 276.65
=1457445600000000// 276.90702439
=1457449200000000// 277.31
=1457452800000000// 278.979732126
=1457456400000000// 279.44
=1457460000000000// 280.295291449
=1457463600000000// 281.61
=1457467200000000// 282.219467058
=1457470800000000// 283.17
=1457474400000000// 282.18227933
=1457478000000000// 283.48
=1457481600000000// 282.82670973
=1457485200000000// 281.74
=1457488800000000// 281.132283262
=1457492400000000// 280.08
=1457496000000000// 279.386554404
=1457499600000000// 279.32
=1457503200000000// 279.196085142
=1457506800000000// 279.02
=1457510400000000// 279.116329608
=1457514000000000// 279.26
=1457517600000000// 279.205388102
=1457521200000000// 278.95
=1457524800000000// 278.946355487
=1457528400000000// 278.94
=1457532000000000// 279.083971682
=1457535600000000// 279.39
=1457539200000000// 279.569987593
=1457542800000000// 280.86
=1457546400000000// 281.370666122
=1457550000000000// 282.51
=1457553600000000// 282.332365622
=1457557200000000// 281.93
=1457560800000000// 281.882722752
=1457564400000000// 281.33
=1457568000000000// 281.374683794
=1457571600000000// 281.52
=1457575200000000// 281.667342202
=1457578800000000// 282.0
=1457582400000000// 282.895762832
=1457586000000000// 283.08
=1457589600000000// 283.729576918
=1457593200000000// 284.92
=1457596800000000// 284.801217799
=1457600400000000// 284.58
=1457604000000000// 284.206636169
=1457607600000000// 284.52
=1457611200000000// 284.474659546
=1457614800000000// 283.56
=1457618400000000// 283.520388842
=1457622000000000// 283.34
=1457625600000000// 283.194915212
=1457629200000000// 284.19
=1457632800000000// 283.894035088
=1457636400000000// 283.26
=1457640000000000// 282.753505429
=1457643600000000// 282.56
=1457647200000000// 281.412348334
=1457650800000000// 281.24
=1457654400000000// 281.387140482
=1457658000000000// 281.55
=1457661600000000// 280.936464135
=1457665200000000// 280.27
=1457668800000000// 278.72
=1457672400000000// 278.15
=1457676000000000// 278.44
=1457679600000000// 277.870868885
=1457683200000000// 276.95
=1457686800000000// 276.420903332
=1457690400000000// 275.85
=1457694000000000// 275.622139325
=1457697600000000// 275.38
=1457701200000000// 275.694941577
=1457704800000000// 275.7
=1457708400000000// 276.66825747
=1457712000000000// 277.72
=1457715600000000// 282.06
=1457719200000000// 282.425959032
=1457722800000000// 284.95
=1457726400000000// 284.22929593
=1457730000000000// 283.43
=1457733600000000// 283.067525229
=1457737200000000// 281.67
=1457740800000000// 281.693064995
=1457744400000000// 281.72
=1457748000000000// 281.655522345
=1457751600000000// 281.58
=1457755200000000// 281.64
=1457758800000000// 281.641006026
=1457762400000000// 281.68
=1457766000000000// 281.860363469
=1457769600000000// 281.83
=1457773200000000// 281.898369419
=1457776800000000// 281.77
=1457780400000000// 281.625203997
=1457784000000000// 281.47
=1457787600000000// 280.68889819
=1457791200000000// 279.18
=1457794800000000// 278.97482389
=1457798400000000// 278.76
=1457802000000000// 280.67
=1457805600000000// 281.31
=1457809200000000// 281.52
=1457812800000000// 281.601733386
=1457816400000000// 281.83
=1457820000000000// 280.688564676
=1457823600000000// 281.11
=1457827200000000// 280.706804734
=1457830800000000// 280.25
=1457834400000000// 279.758121247
=1457838000000000// 279.22
=1457841600000000// 278.54
=1457845200000000// 278.16
=1457848800000000// 278.02
=1457852400000000// 278.030654021
=1457856000000000// 278.1
=1457859600000000// 278.284939076
=1457863200000000// 278.48
=1457866800000000// 278.03
=1457870400000000// 277.95
=1457874000000000// 278.5
=1457877600000000// 278.8
=1457881200000000// 278.98
=1457884800000000// 279.49
=1457888400000000// 280.48
=1457892000000000// 280.535841327
=1457895600000000// 282.26
=1457899200000000// 282.345919802
=1457902800000000// 282.44
=1457906400000000// 281.689750107
=1457910000000000// 281.41
=1457913600000000// 281.08256959
=1457917200000000// 280.71
=1457920800000000// 280.021564095
=1457924400000000// 279.28
=1457928000000000// 278.93
=1457931600000000// 278.922902382
=1457935200000000// 278.69
=1457938800000000// 278.300522843
=1457942400000000// 278.04
=1457946000000000// 277.908702771
=1457949600000000// 277.77
=1457953200000000// 277.543256323
=1457956800000000// 277.3
=1457960400000000// 277.717136869
=1457964000000000// 276.96
=1457967600000000// 277.402547543
=1457971200000000// 277.95
=1457974800000000// 278.78
=1457978400000000// 278.923094804
=1457982000000000// 279.93
=1457985600000000// 279.944146889
=1457989200000000// 279.96
=1457992800000000// 280.01372602
=1457996400000000// 279.49
=1458000000000000// 279.133744822
=1458003600000000// 278.74
=1458007200000000// 278.344606757
=1458010800000000// 277.91
=1458014400000000// 277.38
=1458018000000000// 277.35764001
=1458021600000000// 277.01
=1458025200000000// 277.07
=1458028800000000// 277.026565379
=1458032400000000// 276.98
=1458036000000000// 277.278912036
=1458039600000000// 276.74
=1458043200000000// 277.07
=1458046800000000// 276.91
=1458050400000000// 277.42
=1458054000000000// 277.42
=1458057600000000// 278.91
=1458061200000000// 278.995007557
=1458064800000000// 280.09
=1458068400000000// 280.943306914
=1458072000000000// 281.24
=1458075600000000// 281.724344741
=1458079200000000// 282.25
=1458082800000000// 282.095666481
=1458086400000000// 281.93
=1458090000000000// 280.619730351
=1458093600000000// 280.22
=1458097200000000// 279.670709408
=1458100800000000// 279.41
=1458104400000000// 278.1
=1458108000000000// 278.1
=1458111600000000// 278.052702978
=1458115200000000// 277.59
=1458118800000000// 277.08
=1458122400000000// 276.99
=1458126000000000// 277.0
=1458129600000000// 277.001201479
=1458133200000000// 277.07
=1458136800000000// 277.45
=1458140400000000// 278.38
=1458144000000000// 280.2
=1458147600000000// 280.240661348
=1458151200000000// 280.89
=1458154800000000// 281.111716506
=1458158400000000// 282.18
=1458162000000000// 282.777078873
=1458165600000000// 283.45
=1458169200000000// 283.325382685
=1458172800000000// 283.19
=1458176400000000// 281.018305732
=1458180000000000// 280.98
=1458183600000000// 279.72995842
=1458187200000000// 278.95
=1458190800000000// 276.58
=1458194400000000// 275.74
=1458198000000000// 275.31
=1458201600000000// 274.3
=1458205200000000// 274.52
=1458208800000000// 274.48
=1458212400000000// 274.454272565
=1458216000000000// 274.09
=1458219600000000// 273.707381927
=1458223200000000// 273.71
=1458226800000000// 277.4
=1458230400000000// 278.87
=1458234000000000// 281.14
=1458237600000000// 283.21
=1458241200000000// 283.216906105
=1458244800000000// 284.2
=1458248400000000// 284.922562114
=1458252000000000// 285.72
=1458255600000000// 286.08
=1458259200000000// 285.94860394
=1458262800000000// 285.25
=1458266400000000// 281.64
=1458270000000000// 281.59
=1458273600000000// 280.5
=1458277200000000// 280.412128378
=1458280800000000// 278.97
=1458284400000000// 278.380731239
=1458288000000000// 277.6
=1458291600000000// 276.92
=1458295200000000// 277.17
=1458298800000000// 276.81
=1458302400000000// 276.778661056
=1458306000000000// 276.33
=1458309600000000// 277.59
=1458313200000000// 279.75
=1458316800000000// 283.16
=1458320400000000// 283.365451784
=1458324000000000// 285.65
=1458327600000000// 286.77
=1458331200000000// 287.975923867
=1458334800000000// 289.32
=1458338400000000// 288.148716739
=1458342000000000// 290.48
=1458345600000000// 289.534966507
=1458349200000000// 288.52
=1458352800000000// 285.08
=1458356400000000// 284.51
=1458360000000000// 283.48
=1458363600000000// 283.461179169
=1458367200000000// 282.73
=1458370800000000// 282.31
=1458374400000000// 281.71
=1458378000000000// 280.93
=1458381600000000// 280.820754587
=1458385200000000// 280.85
=1458388800000000// 281.03
=1458392400000000// 280.77
=1458396000000000// 281.11
=1458399600000000// 282.19
=1458403200000000// 282.467340157
=1458406800000000// 283.87
=1458410400000000// 286.73
=1458414000000000// 286.505721024
=1458417600000000// 287.52
=1458421200000000// 288.32561766
=1458424800000000// 289.22
=1458428400000000// 288.582752165
=1458432000000000// 287.91
=1458435600000000// 285.993664234
=1458439200000000// 286.726766979
=1458442800000000// 285.89
=1458446400000000// 284.400013537
=1458450000000000// 284.760966093
=1458453600000000// 283.59
=1458457200000000// 283.053104478
=1458460800000000// 283.355398176
=1458464400000000// 283.11
=1458468000000000// 282.56
=1458471600000000// 282.560853722
=1458475200000000// 282.6
=1458478800000000// 282.23
=1458482400000000// 282.49
=1458486000000000// 282.749528786
=1458489600000000// 283.36
=1458493200000000// 284.75
=1458496800000000// 284.72734493
=1458500400000000// 284.61
=1458504000000000// 284.424149848
=1458507600000000// 284.23
=1458511200000000// 284.674905405
=1458514800000000// 285.06
=1458518400000000// 285.14
=1458522000000000// 285.11
=1458525600000000// 284.943391403
=1458529200000000// 284.53
=1458532800000000// 282.56
=1458536400000000// 282.69
=1458540000000000// 282.53
=1458543600000000// 281.47
=1458547200000000// 281.455885947
=1458550800000000// 281.25
=1458554400000000// 281.38
=1458558000000000// 281.1
=1458561600000000// 281.115425231
=1458565200000000// 281.15
=1458568800000000// 281.29
=1458572400000000// 281.25
=1458576000000000// 281.457108108
=1458579600000000// 282.42
=1458583200000000// 284.18
=1458586800000000// 284.36
=1458590400000000// 284.303446328
=1458594000000000// 284.14
=1458597600000000// 283.061568418
=1458601200000000// 285.09
=1458604800000000// 283.755368599
=1458608400000000// 282.28
=1458612000000000// 281.962372834
=1458615600000000// 281.63
=1458619200000000// 281.15
=1458622800000000// 281.148341121
=1458626400000000// 281.12
=1458630000000000// 280.647037551
=1458633600000000// 280.3
=1458637200000000// 280.114295979
=1458640800000000// 279.91
=1458644400000000// 279.730105541
=1458648000000000// 279.53
=1458651600000000// 279.74
=1458655200000000// 279.89
=1458658800000000// 280.192614005
=1458662400000000// 280.89
=1458666000000000// 282.81
=1458669600000000// 282.952600186
=1458673200000000// 283.88
=1458676800000000// 284.5568
=1458680400000000// 285.29
=1458684000000000// 284.239044097
=1458687600000000// 285.04
=1458691200000000// 284.355394604
=1458694800000000// 283.58
=1458698400000000// 282.832309603
=1458702000000000// 282.04
=1458705600000000// 281.49
=1458709200000000// 281.33
=1458712800000000// 281.03
=1458716400000000// 280.897942141
=1458720000000000// 281.04
=1458723600000000// 281.064421083
=1458727200000000// 281.09
=1458730800000000// 280.85
=1458734400000000// 280.850163892
=1458738000000000// 280.87
=1458741600000000// 281.34
=1458745200000000// 281.9
=1458748800000000// 282.51
=1458752400000000// 282.511187335
=1458756000000000// 282.6
=1458759600000000// 282.311830028
=1458763200000000// 283.15
=1458766800000000// 282.781479429
=1458770400000000// 282.38
=1458774000000000// 282.336475721
=1458777600000000// 282.29
=1458781200000000// 281.920114009
=1458784800000000// 282.37
=1458788400000000// 282.468236776
=1458792000000000// 282.57
=1458795600000000// 281.29
=1458799200000000// 279.95
=1458802800000000// 279.92
=1458806400000000// 279.796992952
=1458810000000000// 279.48
=1458813600000000// 279.327235955
=1458817200000000// 279.53
=1458820800000000// 279.143993386
=1458824400000000// 278.7
=1458828000000000// 279.27
=1458831600000000// 279.86
=1458835200000000// 280.441704344
=1458838800000000// 281.3
=1458842400000000// 281.641285634
=1458846000000000// 282.02
=1458849600000000// 282.669112377
=1458853200000000// 283.38
=1458856800000000// 282.363601393
=1458860400000000// 282.87
=1458864000000000// 282.157137945
=1458867600000000// 281.4
=1458871200000000// 280.5
=1458874800000000// 280.09
=1458878400000000// 279.94
=1458882000000000// 279.928596537
=1458885600000000// 279.67
=1458889200000000// 279.458286045
=1458892800000000// 279.46
=1458896400000000// 279.479688456
=1458900000000000// 279.5
=1458903600000000// 278.88
=1458907200000000// 279.06
=1458910800000000// 278.734174154
=1458914400000000// 279.03
=1458918000000000// 279.543020638
=1458921600000000// 280.39
=1458925200000000// 281.88
=1458928800000000// 281.985966838
=1458932400000000// 282.63
=1458936000000000// 283.509899269
=1458939600000000// 284.44
=1458943200000000// 284.391367439
=1458946800000000// 285.26
=1458950400000000// 285.096009206
=1458954000000000// 284.91
=1458957600000000// 283.047206376
=1458961200000000// 280.98
=1458964800000000// 278.67
=1458968400000000// 278.641655012
=1458972000000000// 277.95
=1458975600000000// 276.977187139
=1458979200000000// 277.55
=1458982800000000// 277.443380321
=1458986400000000// 277.33
=1458990000000000// 277.21764714
=1458993600000000// 277.1
=1458997200000000// 277.074899281
=1459000800000000// 277.12
=1459004400000000// 278.665464789
=1459008000000000// 280.32
=1459011600000000// 283.84
=1459015200000000// 284.081899055
=1459018800000000// 285.48
=1459022400000000// 286.315526279
=1459026000000000// 287.21
=1459029600000000// 286.238819058
=1459033200000000// 286.87
=1459036800000000// 286.950335366
=1459040400000000// 287.04
=1459040400000000// 285.60336099
=1459044000000000// 284.03
=1459047600000000// 282.36
=1459051200000000// 282.02
=1459054800000000// 282.019375983
=1459058400000000// 281.85
=1459062000000000// 281.961380145
=1459065600000000// 282.08
=1459069200000000// 281.196641001
=1459072800000000// 280.81
=1459076400000000// 280.65
=1459080000000000// 280.2
=1459083600000000// 280.34
=1459087200000000// 280.627732558
=1459090800000000// 281.39
=1459094400000000// 283.27
=1459098000000000// 283.262473616
=1459101600000000// 282.84
=1459105200000000// 283.176687693
=1459108800000000// 283.55
=1459112400000000// 282.278337211
=1459116000000000// 283.34
=1459119600000000// 282.69634532
=1459123200000000// 282.02
=1459126800000000// 281.322905509
=1459130400000000// 280.6
=1459134000000000// 278.32
=1459137600000000// 277.91
=1459141200000000// 277.22
=1459144800000000// 276.68
=1459148400000000// 276.679767932
=1459152000000000// 276.64
=1459155600000000// 276.41
=1459159200000000// 276.55
=1459162800000000// 276.54109215
=1459166400000000// 276.52
=1459170000000000// 277.176556756
=1459173600000000// 277.86
=1459177200000000// 279.09
=1459180800000000// 281.35
=1459184400000000// 281.360377262
=1459188000000000// 281.94
=1459191600000000// 282.792725471
=1459195200000000// 283.74
=1459198800000000// 284.344349428
=1459202400000000// 284.93
=1459206000000000// 284.823350021
=1459209600000000// 284.71
=1459213200000000// 283.088734106
=1459216800000000// 281.39
=1459220400000000// 279.45
=1459224000000000// 278.17
=1459227600000000// 278.124108527
=1459231200000000// 277.55
=1459234800000000// 276.867395029
=1459238400000000// 276.16
=1459242000000000// 275.690492116
=1459245600000000// 275.32
=1459249200000000// 274.666058027
=1459252800000000// 274.68
=1459256400000000// 277.21
=1459260000000000// 277.565342597
=1459263600000000// 280.3
=1459267200000000// 283.68
=1459270800000000// 285.52
=1459274400000000// 285.982946096
=1459278000000000// 286.63
=1459281600000000// 287.644566602
=1459285200000000// 288.78
=1459288800000000// 289.025866557
=1459292400000000// 289.31
=1459296000000000// 286.812414549
=1459299600000000// 286.84
=1459303200000000// 285.801447276
=1459306800000000// 284.61
=1459310400000000// 283.177923735
=1459314000000000// 281.61
=1459317600000000// 279.723278281
=1459321200000000// 279.43
=1459324800000000// 278.978838391
=1459328400000000// 278.44
=1459332000000000// 277.97201191
=1459335600000000// 277.42
=1459339200000000// 277.458272519
=1459342800000000// 277.27
=1459346400000000// 282.84
=1459350000000000// 282.89084094
=1459353600000000// 285.28
=1459357200000000// 287.565911602
=1459360800000000// 288.81
=1459364400000000// 289.816999192
=1459368000000000// 290.98
=1459371600000000// 290.363957325
=1459375200000000// 292.49
=1459378800000000// 292.393421017
=1459382400000000// 292.29
=1459386000000000// 290.367906774
=1459389600000000// 287.75
=1459393200000000// 284.98864259
=1459396800000000// 284.14
=1459400400000000// 282.31
=1459404000000000// 281.32
=1459407600000000// 281.165895613
=1459411200000000// 280.63
=1459414800000000// 279.64
=1459418400000000// 279.03
=1459422000000000// 278.99
=1459425600000000// 279.005155939
=1459429200000000// 279.19
=1459432800000000// 281.405018419
=1459436400000000// 283.99
=1459440000000000// 289.43
=1459443600000000// 290.62
=1459447200000000// 290.643223413
=1459450800000000// 292.16
=1459454400000000// 293.124988941
=1459458000000000// 294.17
=1459461600000000// 294.441168685
=1459465200000000// 294.73
=1459468800000000// 290.896143758
=1459472400000000// 292.27
=1459476000000000// 289.895299822
=1459479600000000// 287.29
=1459483200000000// 284.9
=1459486800000000// 284.889566879
=1459490400000000// 283.73
=1459494000000000// 282.910227365
=1459497600000000// 281.9
=1459501200000000// 280.75
=1459504800000000// 280.08
=1459508400000000// 279.880935694
=1459512000000000// 279.41
=1459515600000000// 280.716241125
=1459519200000000// 282.2
=1459522800000000// 286.64
=1459526400000000// 286.864164811
=1459530000000000// 288.29
=1459533600000000// 289.335416185
=1459537200000000// 291.62
=1459540800000000// 292.243799697
=1459544400000000// 292.92
=1459548000000000// 293.292617018
=1459551600000000// 293.7
=1459555200000000// 290.305651657
=1459558800000000// 291.35
=1459562400000000// 289.10615679
=1459566000000000// 286.52
=1459569600000000// 285.519100264
=1459573200000000// 284.23
=1459576800000000// 282.569504739
=1459580400000000// 282.66
=1459584000000000// 281.940516523
=1459587600000000// 280.92
=1459591200000000// 280.654736842
=1459594800000000// 280.29
=1459598400000000// 280.188994633
=1459602000000000// 280.73
=1459605600000000// 281.493890652
=1459609200000000// 282.34
=1459612800000000// 283.17
=1459616400000000// 284.850392157
=1459620000000000// 286.67
=1459623600000000// 287.861670282
=1459627200000000// 289.19
=1459630800000000// 289.444916667
=1459634400000000// 290.18
=1459638000000000// 289.857453416
=1459641600000000// 289.16
=1459645200000000// 285.12
=1459648800000000// 284.1
=1459652400000000// 282.85
=1459656000000000// 282.760656214
=1459659600000000// 282.0
=1459663200000000// 281.436789704
=1459666800000000// 280.25
=1459670400000000// 279.992918134
=1459674000000000// 279.64
=1459677600000000// 279.417953208
=1459681200000000// 279.14
=1459684800000000// 280.205293201
=1459688400000000// 279.78
=1459692000000000// 283.87
=1459695600000000// 283.894063841
=1459699200000000// 285.87
=1459702800000000// 287.853098206
=1459706400000000// 289.96
=1459710000000000// 291.041921967
=1459713600000000// 292.25
=1459717200000000// 290.728344828
=1459720800000000// 293.52
=1459724400000000// 293.137189944
=1459728000000000// 292.74
=1459731600000000// 290.740625395
=1459735200000000// 288.91
=1459738800000000// 285.6
=1459742400000000// 285.543245779
=1459746000000000// 284.39
=1459749600000000// 284.186085511
=1459753200000000// 283.69
=1459756800000000// 283.376473841
=1459760400000000// 283.04
=1459764000000000// 281.78
=1459767600000000// 281.744874298
=1459771200000000// 281.37
=1459774800000000// 281.496680773
=1459778400000000// 281.63
=1459782000000000// 282.5
=1459785600000000// 283.45
=1459789200000000// 284.09
=1459792800000000// 284.212040388
=1459796400000000// 285.21
=1459800000000000// 285.380285082
=1459803600000000// 285.57
=1459807200000000// 284.782369299
=1459810800000000// 283.9
=1459814400000000// 283.216114286
=1459818000000000// 281.79
=1459821600000000// 280.77
=1459825200000000// 280.74
=1459828800000000// 280.53
=1459832400000000// 279.92
=1459836000000000// 279.82
=1459839600000000// 279.819754835
=1459843200000000// 279.72
=1459846800000000// 279.99
=1459850400000000// 280.06
=1459854000000000// 280.18
=1459857600000000// 280.29
=1459861200000000// 281.0
=1459864800000000// 281.49
=1459868400000000// 282.26
=1459872000000000// 283.82
=1459875600000000// 283.845723948
=1459879200000000// 284.45
=1459882800000000// 284.901451774
=1459886400000000// 285.39
=1459890000000000// 285.650290112
=1459893600000000// 285.86
=1459897200000000// 285.809023481
=1459900800000000// 285.83
=1459904400000000// 283.42
=1459908000000000// 282.99
=1459911600000000// 282.0
=1459915200000000// 281.07
=1459918800000000// 280.24
=1459922400000000// 280.05
=1459926000000000// 279.5
=1459929600000000// 278.93
=1459933200000000// 278.83
=1459936800000000// 278.2
=1459940400000000// 277.81
=1459944000000000// 278.38
=1459947600000000// 280.39
=1459951200000000// 283.13
=1459954800000000// 283.204616069
=1459958400000000// 285.34
=1459962000000000// 288.71
=1459965600000000// 288.70922467
=1459969200000000// 290.09
=1459972800000000// 290.92144385
=1459976400000000// 291.78
=1459980000000000// 292.399382669
=1459983600000000// 292.31
=1459987200000000// 290.774649528
=1459990800000000// 289.44
=1459994400000000// 286.47
=1459998000000000// 286.23
=1460001600000000// 285.89
=1460005200000000// 285.1
=1460008800000000// 284.49
=1460012400000000// 283.85
=1460016000000000// 283.834590421
=1460019600000000// 283.53
=1460023200000000// 282.2
=1460026800000000// 281.77
=1460030400000000// 282.0
=1460034000000000// 283.42
=1460037600000000// 285.56
=1460041200000000// 285.614008734
=1460044800000000// 287.82
=1460048400000000// 290.285485628
=1460052000000000// 291.7
=1460055600000000// 293.568573006
=1460059200000000// 295.62
=1460062800000000// 294.846294521
=1460066400000000// 297.67
=1460070000000000// 298.265109105
=1460073600000000// 298.21
=1460077200000000// 294.94686747
=1460080800000000// 291.55
=1460084400000000// 288.23
=1460088000000000// 287.39
=1460091600000000// 287.259073458
=1460095200000000// 285.62
=1460098800000000// 284.49
=1460102400000000// 283.77
=1460106000000000// 282.99
=1460109600000000// 282.871759295
=1460113200000000// 282.6
=1460116800000000// 282.84
=1460120400000000// 284.93
=1460124000000000// 287.76
=1460127600000000// 290.07
=1460131200000000// 291.78
=1460134800000000// 292.183303452
=1460138400000000// 293.12
=1460142000000000// 294.428348407
=1460145600000000// 295.78
=1460149200000000// 295.798527378
=1460152800000000// 295.63
=1460156400000000// 295.088029653
=1460160000000000// 293.78
=1460163600000000// 291.2
=1460167200000000// 287.61
=1460170800000000// 286.8
=1460174400000000// 285.12
=1460178000000000// 284.2
=1460181600000000// 282.93
=1460185200000000// 282.19
=1460188800000000// 281.83
=1460192400000000// 280.69
=1460196000000000// 280.4
=1460199600000000// 280.72
=1460203200000000// 280.8
=1460206800000000// 281.86
=1460210400000000// 281.880177546
=1460214000000000// 282.7
=1460217600000000// 285.33
=1460221200000000// 285.461754341
=1460224800000000// 287.61
=1460228400000000// 288.956374053
=1460232000000000// 289.74
=1460235600000000// 290.94
=1460239200000000// 291.34
=1460242800000000// 291.09989593
=1460246400000000// 290.54
=1460250000000000// 286.74
=1460253600000000// 285.84
=1460257200000000// 284.07
=1460260800000000// 282.86
=1460264400000000// 282.78821883
=1460268000000000// 281.56
=1460271600000000// 280.62
=1460275200000000// 281.35
=1460278800000000// 281.31
=1460282400000000// 281.334468882
=1460286000000000// 281.49
=1460289600000000// 281.66
=1460293200000000// 282.19
=1460296800000000// 282.8
=1460300400000000// 282.840221498
=1460304000000000// 283.56
=1460307600000000// 284.419748683
=1460311200000000// 285.36
=1460314800000000// 285.920930298
=1460318400000000// 286.55
=1460322000000000// 287.41
=1460325600000000// 287.18
=1460329200000000// 286.979618871
=1460332800000000// 286.52
=1460336400000000// 284.44
=1460340000000000// 284.2
=1460343600000000// 283.9
=1460347200000000// 283.35
=1460350800000000// 283.347885653
=1460354400000000// 283.19
=1460358000000000// 282.6
=1460361600000000// 282.65
=1460365200000000// 281.672901899
=1460368800000000// 282.52
=1460372400000000// 281.92
=1460376000000000// 281.97
=1460379600000000// 282.19092233
=1460383200000000// 282.75
=1460386800000000// 283.76
=1460390400000000// 283.950107429
=1460394000000000// 284.92
=1460397600000000// 285.786406329
=1460401200000000// 285.99
=1460404800000000// 285.942772734
=1460408400000000// 285.89
=1460412000000000// 286.042533779
=1460415600000000// 286.21
=1460419200000000// 284.939956837
=1460422800000000// 285.44
=1460426400000000// 284.24
=1460430000000000// 284.069045274
=1460433600000000// 283.48
=1460437200000000// 282.990611617
=1460440800000000// 282.49
=1460444400000000// 282.213644752
=1460448000000000// 281.89
=1460451600000000// 281.35
=1460455200000000// 281.58
=1460458800000000// 281.577075068
=1460462400000000// 281.57
=1460466000000000// 281.595899721
=1460469600000000// 282.43
=1460473200000000// 285.31
=1460476800000000// 286.13
=1460480400000000// 286.132778492
=1460484000000000// 286.53
=1460487600000000// 286.534742971
=1460491200000000// 286.54
=1460494800000000// 285.549442096
=1460498400000000// 282.54
=1460502000000000// 282.075428571
=1460505600000000// 281.58
=1460509200000000// 281.457855825
=1460512800000000// 281.33
=1460516400000000// 280.95
=1460520000000000// 280.41
=1460523600000000// 280.61
=1460527200000000// 280.74436255
=1460530800000000// 280.53
=1460534400000000// 279.93
=1460538000000000// 279.71
=1460541600000000// 278.99
=1460545200000000// 278.72
=1460548800000000// 279.390059005
=1460552400000000// 279.71
=1460556000000000// 281.8
=1460559600000000// 281.842827379
=1460563200000000// 283.69
=1460566800000000// 284.411666667
=1460570400000000// 285.2
=1460574000000000// 285.461154949
=1460577600000000// 285.76
=1460581200000000// 285.001603831
=1460584800000000// 286.42
=1460588400000000// 286.337081247
=1460592000000000// 286.25
=1460595600000000// 283.82
=1460599200000000// 283.84
=1460602800000000// 283.39
=1460606400000000// 282.91
=1460610000000000// 282.813945919
=1460613600000000// 281.52
=1460617200000000// 279.77
=1460620800000000// 279.45
=1460624400000000// 278.46
=1460628000000000// 278.4
=1460631600000000// 278.21
=1460635200000000// 278.49
=1460638800000000// 280.08
=1460642400000000// 280.8
=1460646000000000// 281.55
=1460649600000000// 283.66
=1460653200000000// 284.44
=1460656800000000// 284.902006369
=1460660400000000// 285.36
=1460664000000000// 286.379438097
=1460667600000000// 286.74
=1460671200000000// 286.42
=1460674800000000// 286.14
=1460678400000000// 284.1
=1460682000000000// 283.36
=1460685600000000// 282.38
=1460689200000000// 282.13
=1460692800000000// 281.84
=1460696400000000// 281.63
=1460700000000000// 281.64
=1460703600000000// 281.62
=1460707200000000// 281.12
=1460710800000000// 281.06
=1460714400000000// 281.00491394
=1460718000000000// 280.88
=1460721600000000// 281.24
=1460725200000000// 281.53
=1460728800000000// 282.95
=1460732400000000// 284.05
=1460736000000000// 284.054064157
=1460739600000000// 284.78
=1460743200000000// 285.332896865
=1460746800000000// 285.73
=1460750400000000// 286.654139421
=1460754000000000// 287.06
=1460757600000000// 287.19
=1460761200000000// 286.8
=1460764800000000// 285.89
=1460768400000000// 285.09
=1460772000000000// 283.97
=1460775600000000// 282.9
=1460779200000000// 281.1
=1460782800000000// 280.12
=1460786400000000// 279.56
=1460790000000000// 278.72
=1460793600000000// 278.26
=1460797200000000// 278.19
=1460800800000000// 278.140202335
=1460804400000000// 277.4
=1460808000000000// 278.75
=1460811600000000// 280.72
=1460815200000000// 283.09
=1460818800000000// 284.93
=1460822400000000// 286.32
=1460826000000000// 286.556857485
=1460829600000000// 288.2
=1460833200000000// 290.02
=1460836800000000// 290.84
=1460840400000000// 291.8
=1460844000000000// 291.840537374
=1460847600000000// 291.93
=1460851200000000// 289.96
=1460854800000000// 288.16
=1460858400000000// 285.42
=1460862000000000// 284.11
=1460865600000000// 283.45
=1460869200000000// 283.17
=1460872800000000// 282.24
=1460876400000000// 281.61
=1460880000000000// 281.21
=1460883600000000// 280.64
=1460887200000000// 280.35
=1460890800000000// 280.04
=1460894400000000// 280.58
=1460898000000000// 284.22
=1460901600000000// 284.279968288
=1460905200000000// 286.66
=1460908800000000// 290.91
=1460912400000000// 293.06
=1460916000000000// 292.973629411
=1460919600000000// 294.69
=1460923200000000// 296.027439456
=1460926800000000// 297.47
=1460930400000000// 297.910470588
=1460934000000000// 298.37
=1460937600000000// 294.94
=1460941200000000// 292.87
=1460944800000000// 290.77
=1460948400000000// 288.3
=1460952000000000// 288.43
=1460955600000000// 286.56
=1460959200000000// 285.11
=1460962800000000// 284.77
=1460966400000000// 284.1
=1460970000000000// 283.49
=1460973600000000// 282.63
=1460977200000000// 282.37
=1460980800000000// 284.25
=1460984400000000// 287.18
=1460988000000000// 292.35
=1460991600000000// 295.41
=1460995200000000// 295.438523296
=1460998800000000// 297.93
=1461002400000000// 296.831381601
=1461006000000000// 301.21
=1461009600000000// 303.5
=1461013200000000// 303.97
=1461016800000000// 303.29
=1461020400000000// 302.54
=1461024000000000// 301.227372881
=1461027600000000// 298.13
=1461031200000000// 292.48
=1461034800000000// 291.49
=1461038400000000// 289.94
=1461042000000000// 288.26
=1461045600000000// 287.63
=1461049200000000// 286.22
=1461052800000000// 285.49
=1461056400000000// 284.73
=1461060000000000// 283.95
=1461063600000000// 283.81
=1461067200000000// 284.99
=1461070800000000// 288.34
=1461074400000000// 291.45
=1461078000000000// 293.26
=1461081600000000// 293.288416025
=1461085200000000// 295.36
=1461088800000000// 298.44
=1461092400000000// 299.09
=1461096000000000// 299.520122272
=1461099600000000// 300.46
=1461103200000000// 300.24
=1461106800000000// 300.08
=1461110400000000// 298.11
=1461114000000000// 294.91
=1461117600000000// 292.84
=1461121200000000// 290.55
=1461124800000000// 290.45155009
=1461128400000000// 289.1
=1461132000000000// 286.67
=1461135600000000// 285.65
=1461139200000000// 285.1
=1461142800000000// 284.36
=1461146400000000// 283.72
=1461150000000000// 283.74
=1461153600000000// 283.39
=1461157200000000// 287.25
=1461160800000000// 287.264865233
=1461164400000000// 289.35
=1461168000000000// 293.14
=1461171600000000// 295.14
=1461175200000000// 295.143199446
=1461178800000000// 296.69
=1461182400000000// 297.61744582
=1461186000000000// 298.58
=1461189600000000// 298.92
=1461193200000000// 298.71
=1461196800000000// 296.73
=1461200400000000// 293.82
=1461204000000000// 291.05
=1461207600000000// 289.37
=1461211200000000// 288.05
=1461214800000000// 288.022807731
=1461218400000000// 287.72
=1461222000000000// 286.81
=1461225600000000// 285.61
=1461229200000000// 284.7
=1461232800000000// 284.16
=1461236400000000// 284.26
=1461240000000000// 284.7
=1461243600000000// 285.37
=1461247200000000// 286.31
=1461250800000000// 289.17
=1461254400000000// 290.27
=1461258000000000// 292.76
=1461261600000000// 294.23
=1461265200000000// 294.62
=1461268800000000// 294.06
=1461272400000000// 294.44
=1461276000000000// 293.89
=1461279600000000// 292.93
=1461283200000000// 292.27
=1461286800000000// 290.52
=1461290400000000// 289.62
=1461294000000000// 288.8
=1461297600000000// 287.05
=1461301200000000// 286.67
=1461304800000000// 285.93
=1461308400000000// 285.81
=1461312000000000// 285.26
=1461315600000000// 285.18
=1461319200000000// 285.02
=1461322800000000// 284.58
=1461326400000000// 285.27
=1461330000000000// 285.365190959
=1461333600000000// 287.04
=1461337200000000// 288.52
=1461340800000000// 287.69
=1461344400000000// 287.652939797
=1461348000000000// 286.79
=1461351600000000// 286.01
=1461355200000000// 286.005508902
=1461358800000000// 285.75
=1461362400000000// 286.58
=1461366000000000// 286.3
=1461369600000000// 286.222149962
=1461373200000000// 286.21
=1461376800000000// 285.39
=1461380400000000// 285.05
=1461384000000000// 285.04281233
=1461387600000000// 284.2
=1461391200000000// 283.66
=1461394800000000// 283.76
=1461398400000000// 283.0
=1461402000000000// 282.83
=1461405600000000// 282.92
=1461409200000000// 282.81
=1461412800000000// 283.13
=1461416400000000// 283.235069477
=1461420000000000// 283.84
=1461423600000000// 285.52
=1461427200000000// 286.19
=1461430800000000// 286.233079748
=1461434400000000// 287.38
=1461438000000000// 288.87
=1461441600000000// 289.63
=1461445200000000// 289.115329838
=1461448800000000// 288.72
=1461452400000000// 286.69
=1461456000000000// 285.64
=1461459600000000// 285.344548028
=1461463200000000// 284.69
=1461466800000000// 284.09
=1461470400000000// 283.84
=1461474000000000// 283.785401083
=1461477600000000// 283.0
=1461481200000000// 282.73
=1461484800000000// 282.72
=1461488400000000// 282.46
=1461492000000000// 282.35
=1461495600000000// 282.26
=1461499200000000// 282.29
=1461502800000000// 281.77
=1461506400000000// 282.02
=1461510000000000// 282.21
=1461513600000000// 282.68
=1461517200000000// 282.93
=1461520800000000// 282.56
=1461524400000000// 283.57
=1461528000000000// 284.23
=1461531600000000// 284.186163459
=1461535200000000// 283.29
=1461538800000000// 283.52
=1461542400000000// 282.83
=1461546000000000// 281.27
=1461549600000000// 281.1
=1461553200000000// 280.79
=1461556800000000// 280.27
=1461560400000000// 280.48
=1461564000000000// 280.28
=1461567600000000// 280.12
=1461571200000000// 279.92
=1461574800000000// 279.96
=1461578400000000// 279.87
=1461582000000000// 279.863708041
=1461585600000000// 279.74
=1461589200000000// 280.45
=1461592800000000// 280.63
=1461596400000000// 282.0
=1461600000000000// 283.65
=1461603600000000// 283.662014369
=1461607200000000// 284.7
=1461610800000000// 286.02
=1461614400000000// 286.72
=1461618000000000// 286.63
=1461621600000000// 286.611324655
=1461625200000000// 286.36
=1461628800000000// 285.38
=1461632400000000// 284.19
=1461636000000000// 283.17
=1461639600000000// 282.15
=1461643200000000// 281.54
=1461646800000000// 280.34
=1461650400000000// 280.29
=1461654000000000// 279.967075099
=1461657600000000// 279.24
=1461661200000000// 279.011068249
=1461664800000000// 278.15
=1461668400000000// 278.098927203
=1461672000000000// 278.73
=1461675600000000// 279.491980963
=1461679200000000// 281.648
=1461682800000000// 282.876
=1461686400000000// 283.685733519
=1461690000000000// 285.002408689
=1461693600000000// 286.08
=1461697200000000// 286.592996802
=1461700800000000// 287.36
=1461704400000000// 286.852705438
=1461708000000000// 287.62
=1461711600000000// 287.180091616
=1461715200000000// 286.52
=1461718800000000// 285.377481343
=1461722400000000// 283.54
=1461726000000000// 282.903523246
=1461729600000000// 283.1
=1461733200000000// 282.76383713
=1461736800000000// 282.39
=1461740400000000// 282.24
=1461744000000000// 281.91
=1461747600000000// 281.22
=1461751200000000// 280.89
=1461754800000000// 280.54
=1461758400000000// 280.565221073
=1461762000000000// 281.58
=1461765600000000// 283.7
=1461769200000000// 283.735482517
=1461772800000000// 284.75
=1461776400000000// 285.210628755
=1461780000000000// 285.73
=1461783600000000// 286.433650572
=1461787200000000// 287.21
=1461790800000000// 287.486609288
=1461794400000000// 286.296378846
=1461798000000000// 286.815666667
=1461801600000000// 285.855333333
=1461805200000000// 285.922087956
=1461808800000000// 284.79
=1461812400000000// 284.44
=1461816000000000// 284.09
=1461819600000000// 284.01
=1461823200000000// 283.28
=1461826800000000// 283.0
=1461830400000000// 282.7
=1461834000000000// 283.07
=1461837600000000// 282.39
=1461841200000000// 282.43
=1461844800000000// 282.86
=1461848400000000// 283.25
=1461852000000000// 284.09
=1461855600000000// 284.9
=1461859200000000// 286.16
=1461862800000000// 287.54
=1461866400000000// 288.02
=1461870000000000// 289.35
=1461873600000000// 289.92
=1461877200000000// 289.27
=1461880800000000// 288.06
=1461884400000000// 287.29
=1461888000000000// 286.88
=1461891600000000// 285.89
=1461895200000000// 285.68
=1461898800000000// 285.07
=1461902400000000// 284.43
=1461906000000000// 283.88
=1461909600000000// 282.86
=1461913200000000// 282.82
=1461916800000000// 282.48
=1461920400000000// 282.28
=1461924000000000// 282.18
=1461927600000000// 282.16
=1461931200000000// 282.28
=1461934800000000// 282.65
=1461938400000000// 282.6
=1461942000000000// 282.71
=1461945600000000// 283.56
=1461949200000000// 284.21
=1461952800000000// 285.34
=1461956400000000// 285.61
=1461960000000000// 286.93
=1461963600000000// 287.25
=1461967200000000// 288.05
=1461970800000000// 287.96
=1461974400000000// 287.39
=1461978000000000// 286.18
=1461981600000000// 284.87
=1461985200000000// 284.16
=1461988800000000// 283.7
=1461992400000000// 282.37
=1461996000000000// 281.41
=1461999600000000// 280.59
=1462003200000000// 280.2
=1462006800000000// 279.68
=1462010400000000// 279.43
=1462014000000000// 279.44
=1462017600000000// 280.48
=1462021200000000// 282.3
=1462024800000000// 284.15
=1462028400000000// 285.31
=1462032000000000// 287.21
=1462035600000000// 288.19
=1462039200000000// 289.14
=1462042800000000// 289.85
=1462046400000000// 290.66
=1462050000000000// 291.32
=1462053600000000// 291.54
=1462057200000000// 291.29
=1462060800000000// 290.38
=1462064400000000// 288.27
=1462068000000000// 287.03
=1462071600000000// 285.56
=1462075200000000// 284.84
=1462078800000000// 283.42
=1462082400000000// 282.81
=1462086000000000// 281.99
=1462089600000000// 281.85
=1462093200000000// 281.34
=1462096800000000// 280.81
=1462100400000000// 280.76
=1462104000000000// 282.17
=1462107600000000// 284.75
=1462111200000000// 286.52
=1462114800000000// 288.93
=1462118400000000// 290.73
=1462122000000000// 292.14
=1462125600000000// 293.45
=1462129200000000// 295.18
=1462132800000000// 296.03
=1462136400000000// 296.97
=1462140000000000// 296.63
=1462143600000000// 296.83
=1462147200000000// 295.86
=1462150800000000// 293.8
=1462154400000000// 292.42
=1462158000000000// 289.97
=1462161600000000// 289.27
=1462165200000000// 287.92
=1462168800000000// 286.85
=1462172400000000// 286.21
=1462176000000000// 284.7
=1462179600000000// 284.28
=1462183200000000// 284.09
=1462186800000000// 283.71
=1462190400000000// 285.42
=1462194000000000// 288.94
=1462197600000000// 292.67
=1462201200000000// 295.16
=1462204800000000// 297.34
=1462208400000000// 299.16
=1462212000000000// 300.46
=1462215600000000// 301.62
=1462219200000000// 302.08
=1462222800000000// 302.61
=1462226400000000// 302.52
=1462230000000000// 301.17
=1462233600000000// 298.64
=1462237200000000// 295.92
=1462240800000000// 293.71
=1462244400000000// 292.15
=1462248000000000// 291.49
=1462251600000000// 289.7
=1462255200000000// 289.08
=1462258800000000// 289.29
=1462262400000000// 287.92
=1462266000000000// 287.0
=1462269600000000// 286.2
=1462273200000000// 285.82
=1462276800000000// 286.35
=1462280400000000// 287.63
=1462284000000000// 289.19
=1462287600000000// 290.34
=1462291200000000// 291.22
=1462294800000000// 292.47
=1462298400000000// 293.14
=1462302000000000// 293.74
=1462305600000000// 293.99
=1462309200000000// 293.78
=1462312800000000// 292.6
=1462316400000000// 290.81
=1462320000000000// 289.5
=1462323600000000// 288.57
=1462327200000000// 287.6
=1462330800000000// 287.01
=1462334400000000// 286.58
=1462338000000000// 285.86
=1462341600000000// 285.65
=1462345200000000// 285.52
=1462348800000000// 285.14
=1462352400000000// 284.94
=1462356000000000// 284.77
=1462359600000000// 284.12
=1462363200000000// 284.2
=1462366800000000// 284.37
=1462370400000000// 284.81
=1462374000000000// 285.01
=1462377600000000// 285.4
=1462381200000000// 285.9
=1462384800000000// 285.79
=1462388400000000// 286.18
=1462392000000000// 285.69
=1462395600000000// 286.35
=1462399200000000// 286.73
=1462402800000000// 286.38
=1462406400000000// 286.1
=1462410000000000// 285.96
=1462413600000000// 285.27
=1462417200000000// 285.22
=1462420800000000// 284.95
=1462424400000000// 284.63
=1462428000000000// 284.14
=1462431600000000// 284.05
=1462435200000000// 284.08
=1462438800000000// 283.98
=1462442400000000// 283.43
=1462446000000000// 282.76
=1462449600000000// 283.81
=1462453200000000// 285.33
=1462456800000000// 286.0
=1462460400000000// 287.07
=1462464000000000// 287.75
=1462467600000000// 288.36
=1462471200000000// 289.3
=1462474800000000// 290.2
=1462478400000000// 290.58
=1462482000000000// 290.94
=1462485600000000// 291.31
=1462489200000000// 291.15
=1462492800000000// 290.63
=1462496400000000// 289.46
=1462500000000000// 287.76
=1462503600000000// 287.01
=1462507200000000// 286.62
=1462510800000000// 285.36
=1462514400000000// 284.79
=1462518000000000// 284.1
=1462521600000000// 284.05
=1462525200000000// 282.41
=1462528800000000// 282.63
=1462532400000000// 281.96
=1462536000000000// 283.89
=1462539600000000// 286.47
=1462543200000000// 288.54
=1462546800000000// 289.91
=1462550400000000// 291.57
=1462554000000000// 292.89
=1462557600000000// 294.38
=1462561200000000// 294.78
=1462564800000000// 295.73
=1462568400000000// 295.98
=1462572000000000// 296.36
=1462575600000000// 296.09
=1462579200000000// 295.62
=1462582800000000// 293.74
=1462586400000000// 292.12
=1462590000000000// 291.22
=1462593600000000// 288.57
=1462597200000000// 287.47
=1462600800000000// 286.58
=1462604400000000// 285.26
=1462608000000000// 284.52
=1462611600000000// 283.53
=1462615200000000// 283.37
=1462618800000000// 283.03
=1462622400000000// 285.29
=1462626000000000// 287.96
=1462629600000000// 290.69
=1462633200000000// 292.26
=1462636800000000// 294.29
=1462640400000000// 295.55
=1462644000000000// 296.81
=1462647600000000// 297.88
=1462651200000000// 298.9
=1462654800000000// 299.4
=1462658400000000// 298.88
=1462662000000000// 297.51
=1462665600000000// 295.12
=1462669200000000// 292.85
=1462672800000000// 290.99
=1462676400000000// 289.45
=1462680000000000// 288.07
=1462683600000000// 286.87
=1462687200000000// 285.51
=1462690800000000// 285.24
=1462694400000000// 284.83
=1462698000000000// 284.05
=1462701600000000// 283.33
=1462705200000000// 282.72
=1462708800000000// 282.91
=1462712400000000// 283.0
=1462716000000000// 283.59
=1462719600000000// 283.75
=1462723200000000// 284.94
=1462726800000000// 285.71
=1462730400000000// 286.55
=1462734000000000// 287.99
=1462737600000000// 289.2
=1462741200000000// 289.65
=1462744800000000// 289.51
=1462748400000000// 288.35
=1462752000000000// 287.36
=1462755600000000// 285.47
=1462759200000000// 284.29
=1462762800000000// 284.1
=1462766400000000// 283.1
=1462770000000000// 282.47
=1462773600000000// 281.49
=1462777200000000// 281.44
=1462780800000000// 281.32
=1462784400000000// 281.46
=1462788000000000// 280.84
=1462791600000000// 281.31
=1462795200000000// 281.69
=1462798800000000// 282.63
=1462802400000000// 284.19
=1462806000000000// 285.15
=1462809600000000// 286.25
=1462813200000000// 286.85
=1462816800000000// 287.94
=1462820400000000// 289.32
=1462824000000000// 290.08
=1462827600000000// 290.74
=1462831200000000// 291.47
=1462834800000000// 291.45
=1462838400000000// 291.18
=1462842000000000// 289.66
=1462845600000000// 286.93
=1462849200000000// 285.55
=1462852800000000// 283.98
=1462856400000000// 283.32
=1462860000000000// 282.47
=1462863600000000// 281.86
=1462867200000000// 281.15
=1462870800000000// 280.68
=1462874400000000// 279.86
=1462878000000000// 280.08
=1462881600000000// 282.22
=1462885200000000// 284.77
=1462888800000000// 286.77
=1462892400000000// 288.69
=1462896000000000// 290.47
=1462899600000000// 291.54
=1462903200000000// 292.91
=1462906800000000// 294.0
=1462910400000000// 294.79
=1462914000000000// 295.45
=1462917600000000// 295.24
=1462921200000000// 295.37
=1462924800000000// 294.5
=1462928400000000// 292.47
=1462932000000000// 289.93
=1462935600000000// 287.66
=1462939200000000// 286.14
=1462942800000000// 285.07
=1462946400000000// 284.15
=1462950000000000// 283.14
=1462953600000000// 282.81
=1462957200000000// 282.63
=1462960800000000// 281.86
=1462964400000000// 282.3
=1462968000000000// 283.57
=1462971600000000// 287.05
=1462975200000000// 289.63
=1462978800000000// 291.63
=1462982400000000// 293.9
=1462986000000000// 295.6
=1462989600000000// 296.94
=1462993200000000// 297.99
=1462996800000000// 298.85
=1463000400000000// 299.17
=1463004000000000// 299.12
=1463007600000000// 297.97
=1463011200000000// 296.84
=1463014800000000// 294.13
=1463018400000000// 291.76
=1463022000000000// 289.85
=1463025600000000// 287.32
=1463029200000000// 286.56
=1463032800000000// 285.17
=1463036400000000// 284.05
=1463040000000000// 283.15
=1463043600000000// 282.18
=1463047200000000// 281.81
=1463050800000000// 281.64
=1463054400000000// 283.53
=1463058000000000// 285.55
=1463061600000000// 286.99
=1463065200000000// 288.86
=1463068800000000// 290.31
=1463072400000000// 291.87
=1463076000000000// 293.44
=1463079600000000// 294.9
=1463083200000000// 295.81
=1463086800000000// 296.29
=1463090400000000// 296.66
=1463094000000000// 296.42
=1463097600000000// 295.49
=1463101200000000// 293.3
=1463104800000000// 290.32
=1463108400000000// 288.97
=1463112000000000// 287.58
=1463115600000000// 286.72
=1463119200000000// 285.13
=1463122800000000// 284.15
=1463126400000000// 283.72
=1463130000000000// 283.0
=1463133600000000// 282.89
=1463137200000000// 282.75
=1463140800000000// 284.6
=1463144400000000// 286.71
=1463148000000000// 289.27
=1463151600000000// 290.72
=1463155200000000// 293.2
=1463158800000000// 295.03
=1463162400000000// 296.81
=1463166000000000// 298.16
=1463169600000000// 299.88
=1463173200000000// 300.25
=1463176800000000// 300.11
=1463180400000000// 299.46
=1463184000000000// 297.81
=1463187600000000// 295.79
=1463191200000000// 294.27
=1463194800000000// 291.69
=1463198400000000// 290.45
=1463202000000000// 289.06
=1463205600000000// 288.08
=1463209200000000// 286.76
=1463212800000000// 285.16
=1463216400000000// 285.25
=1463220000000000// 284.87
=1463223600000000// 284.7
=1463227200000000// 284.99
=1463230800000000// 285.32
=1463234400000000// 285.41
=1463238000000000// 285.87
=1463241600000000// 286.06
=1463245200000000// 286.0
=1463248800000000// 285.96
=1463252400000000// 285.99
=1463256000000000// 286.43
=1463259600000000// 286.43
=1463263200000000// 286.83
=1463266800000000// 286.77
=1463270400000000// 286.44
=1463274000000000// 285.98
=1463277600000000// 285.9
=1463281200000000// 285.56
=1463284800000000// 285.4
=1463288400000000// 284.78
=1463292000000000// 284.45
=1463295600000000// 284.31
=1463299200000000// 284.37
=1463302800000000// 284.21
=1463306400000000// 284.22
=1463310000000000// 284.21
=1463313600000000// 284.3
=1463317200000000// 284.5
=1463320800000000// 284.72
=1463324400000000// 284.63
=1463328000000000// 285.0
=1463331600000000// 285.44
=1463335200000000// 285.64
=1463338800000000// 285.85
=1463342400000000// 285.96
=1463346000000000// 285.97
=1463349600000000// 285.89
=1463353200000000// 286.08
=1463356800000000// 286.01
=1463360400000000// 285.72
=1463364000000000// 285.73
=1463367600000000// 285.55
=1463371200000000// 285.12
=1463374800000000// 285.02
=1463378400000000// 284.96
=1463382000000000// 284.86
=1463385600000000// 284.43
=1463389200000000// 284.44
=1463392800000000// 284.305120867
=1463396400000000// 283.78
=1463400000000000// 283.85
=1463403600000000// 283.94
=1463407200000000// 284.44
=1463410800000000// 284.76
=1463414400000000// 285.6
=1463418000000000// 286.32
=1463421600000000// 286.69
=1463425200000000// 287.05
=1463428800000000// 287.61
=1463432400000000// 287.59
=1463436000000000// 287.73
=1463439600000000// 287.94
=1463443200000000// 287.04
=1463446800000000// 287.01
=1463450400000000// 286.51
=1463454000000000// 286.3
=1463457600000000// 285.97
=1463461200000000// 285.39
=1463464800000000// 285.15
=1463468400000000// 284.9
=1463472000000000// 284.62
=1463475600000000// 283.85
=1463479200000000// 283.7
=1463482800000000// 283.38
=1463486400000000// 284.38
=1463490000000000// 285.58
=1463493600000000// 285.99
=1463497200000000// 288.56
=1463500800000000// 289.95
=1463504400000000// 290.75
=1463508000000000// 291.6
=1463511600000000// 292.6
=1463515200000000// 293.04
=1463518800000000// 292.86
=1463522400000000// 292.91
=1463526000000000// 292.85
=1463529600000000// 292.61
=1463533200000000// 291.59
=1463536800000000// 289.06
=1463540400000000// 287.21
=1463544000000000// 286.14
=1463547600000000// 285.22
=1463551200000000// 284.37
=1463554800000000// 283.75
=1463558400000000// 283.56
=1463562000000000// 283.51
=1463565600000000// 282.76
=1463569200000000// 283.09
=1463572800000000// 284.34
=1463576400000000// 285.99
=1463580000000000// 287.05
=1463583600000000// 288.38
=1463587200000000// 289.28
=1463590800000000// 290.31
=1463594400000000// 290.23
=1463598000000000// 290.04
=1463601600000000// 289.8
=1463605200000000// 288.96
=1463608800000000// 288.02
=1463612400000000// 287.79
=1463616000000000// 287.12
=1463619600000000// 285.67
=1463623200000000// 284.93
=1463626800000000// 284.46
=1463630400000000// 283.85
=1463634000000000// 283.1
=1463637600000000// 282.81
=1463641200000000// 282.26
=1463644800000000// 282.4
=1463648400000000// 281.97
=1463652000000000// 281.84
=1463655600000000// 281.72
=1463659200000000// 281.68
=1463662800000000// 283.05
=1463666400000000// 283.91
=1463670000000000// 284.94
=1463673600000000// 286.02
=1463677200000000// 286.68
=1463680800000000// 287.01
=1463684400000000// 287.65
=1463688000000000// 286.81
=1463691600000000// 287.29
=1463695200000000// 286.74
=1463698800000000// 286.86
=1463702400000000// 285.85
=1463706000000000// 284.82
=1463709600000000// 283.75
=1463713200000000// 283.16
=1463716800000000// 282.97
=1463720400000000// 282.9
=1463724000000000// 282.86
=1463727600000000// 282.69
=1463731200000000// 282.47
=1463734800000000// 282.11
=1463738400000000// 282.41
=1463742000000000// 282.41
=1463745600000000// 282.96
=1463749200000000// 283.62
=1463752800000000// 284.78
=1463756400000000// 285.91
=1463760000000000// 286.97
=1463763600000000// 288.16
=1463767200000000// 288.9
=1463770800000000// 290.11
=1463774400000000// 290.32
=1463778000000000// 290.83
=1463781600000000// 290.83
=1463785200000000// 290.55
=1463788800000000// 289.32
=1463792400000000// 289.03
=1463796000000000// 287.5
=1463799600000000// 286.55
=1463803200000000// 285.61
=1463806800000000// 284.36
=1463810400000000// 285.01
=1463814000000000// 285.01
=1463817600000000// 285.06
=1463821200000000// 284.64
=1463824800000000// 284.23
=1463828400000000// 283.73
=1463832000000000// 283.96
=1463835600000000// 283.61
=1463839200000000// 283.52
=1463842800000000// 283.94
=1463846400000000// 284.42
=1463850000000000// 285.4
=1463853600000000// 285.77
=1463857200000000// 286.08
=1463860800000000// 286.27
=1463864400000000// 286.49
=1463868000000000// 286.12
=1463871600000000// 286.14
=1463875200000000// 285.55
=1463878800000000// 285.07
=1463882400000000// 284.71
=1463886000000000// 284.65
=1463889600000000// 284.46
=1463893200000000// 284.35
=1463896800000000// 284.26
=1463900400000000// 284.34
=1463904000000000// 284.26
=1463907600000000// 284.15
=1463911200000000// 284.1
=1463914800000000// 284.21
=1463918400000000// 284.34
=1463922000000000// 284.83
=1463925600000000// 285.83
=1463929200000000// 286.73
=1463932800000000// 287.99
=1463936400000000// 288.58
=1463940000000000// 288.83
=1463943600000000// 288.94
=1463947200000000// 289.22
=1463950800000000// 289.14
=1463954400000000// 288.92
=1463958000000000// 288.96
=1463961600000000// 288.35
=1463965200000000// 287.33
=1463968800000000// 286.21
=1463972400000000// 285.48
=1463976000000000// 284.91
=1463979600000000// 284.62
=1463983200000000// 284.53
=1463986800000000// 284.22
=1463990400000000// 284.16
=1463994000000000// 284.15
=1463997600000000// 284.05
=1464001200000000// 284.2
=1464004800000000// 284.58
=1464008400000000// 285.38
=1464012000000000// 286.38
=1464015600000000// 287.38
=1464019200000000// 287.93
=1464022800000000// 288.56
=1464026400000000// 288.67
=1464030000000000// 289.59
=1464033600000000// 289.84
=1464037200000000// 289.68
=1464040800000000// 289.63
=1464044400000000// 289.73
=1464048000000000// 289.36
=1464051600000000// 288.23
=1464055200000000// 287.41
=1464058800000000// 287.14
=1464062400000000// 286.65
=1464066000000000// 286.33
=1464069600000000// 285.69
=1464073200000000// 285.71
=1464076800000000// 285.7
=1464080400000000// 285.36
=1464084000000000// 285.13
=1464087600000000// 285.19
=1464091200000000// 285.624916914
=1464094800000000// 285.33
=1464098400000000// 285.61
=1464102000000000// 286.24
=1464105600000000// 286.522871139
=1464109200000000// 287.79
=1464112800000000// 289.01
=1464116400000000// 289.71
=1464120000000000// 289.859239608
=1464123600000000// 290.51
=1464127200000000// 290.96
=1464130800000000// 290.76
=1464134400000000// 289.93
=1464138000000000// 289.36
=1464141600000000// 288.23
=1464145200000000// 287.11
=1464148800000000// 286.73
=1464152400000000// 285.75
=1464156000000000// 285.6
=1464159600000000// 285.31
=1464163200000000// 285.09
=1464166800000000// 285.05
=1464170400000000// 284.48
=1464174000000000// 284.7
=1464177600000000// 284.747530708
=1464181200000000// 284.95
=1464184800000000// 285.65
=1464188400000000// 286.76
=1464192000000000// 287.008356926
=1464195600000000// 288.07
=1464199200000000// 288.76
=1464202800000000// 289.22
=1464206400000000// 289.287362339
=1464210000000000// 289.58
=1464213600000000// 289.64
=1464217200000000// 289.26
=1464220800000000// 288.25
=1464224400000000// 287.92
=1464228000000000// 286.22
=1464231600000000// 285.4
=1464235200000000// 285.13
=1464238800000000// 284.78
=1464242400000000// 284.31
=1464246000000000// 284.22
=1464249600000000// 283.79
=1464253200000000// 283.78
=1464256800000000// 283.65
=1464260400000000// 283.58
=1464264000000000// 283.629346528
=1464267600000000// 284.29
=1464271200000000// 285.16
=1464274800000000// 285.55
=1464278400000000// 285.734869363
=1464282000000000// 286.61
=1464285600000000// 287.38
=1464289200000000// 288.07
=1464292800000000// 288.038987472
=1464296400000000// 287.9
=1464300000000000// 288.18
=1464303600000000// 287.15
=1464307200000000// 286.7
=1464310800000000// 285.85
=1464314400000000// 285.38
=1464318000000000// 284.59
=1464321600000000// 283.7
=1464325200000000// 283.45
=1464328800000000// 282.65
=1464332400000000// 282.55
=1464336000000000// 282.6
=1464339600000000// 282.2
=1464343200000000// 281.54
=1464346800000000// 281.61
=1464350400000000// 282.20605848
=1464354000000000// 283.08
=1464357600000000// 284.62
=1464361200000000// 285.35
=1464364800000000// 285.580831663
=1464368400000000// 286.61
=1464372000000000// 288.15
=1464375600000000// 288.77
=1464379200000000// 288.877348243
=1464382800000000// 289.34
=1464386400000000// 288.28
=1464390000000000// 287.49
=1464393600000000// 286.63
=1464397200000000// 285.89
=1464400800000000// 285.26
=1464404400000000// 284.37
=1464408000000000// 283.67
=1464411600000000// 283.05
=1464415200000000// 282.73
=1464418800000000// 282.83
=1464422400000000// 282.81
=1464426000000000// 282.24
=1464429600000000// 282.11
=1464433200000000// 282.43
=1464436800000000// 282.738017939
=1464440400000000// 283.03
=1464444000000000// 284.32
=1464447600000000// 285.56
=1464451200000000// 285.767020462
=1464454800000000// 286.76
=1464458400000000// 288.68
=1464462000000000// 288.91
=1464465600000000// 288.895552636
=1464469200000000// 288.83
=1464472800000000// 287.74
=1464476400000000// 286.39
=1464480000000000// 286.22
=1464483600000000// 285.73
=1464487200000000// 285.86
=1464490800000000// 285.92
=1464494400000000// 285.62
=1464498000000000// 285.4
=1464501600000000// 285.35
=1464505200000000// 285.35
=1464508800000000// 285.0
=1464512400000000// 284.89
=1464516000000000// 284.19
=1464519600000000// 284.38
=1464523200000000// 284.609846154
=1464526800000000// 284.77
=1464530400000000// 285.73
=1464534000000000// 286.01
=1464537600000000// 286.123337917
=1464541200000000// 286.61
=1464544800000000// 287.37
=1464548400000000// 288.13
=1464552000000000// 288.79
=1464555600000000// 289.39
=1464559200000000// 289.47
=1464562800000000// 289.65
=1464566400000000// 288.85
=1464570000000000// 287.71
=1464573600000000// 286.44
=1464577200000000// 285.16
=1464580800000000// 284.76
=1464584400000000// 283.93
=1464588000000000// 283.17
=1464591600000000// 282.22
=1464595200000000// 281.74
=1464598800000000// 280.62
=1464602400000000// 280.47
=1464606000000000// 280.55
=1464609600000000// 281.518306504
=1464613200000000// 283.56
=1464616800000000// 286.5
=1464620400000000// 287.93
=1464624000000000// 288.281514537
=1464627600000000// 289.89
=1464631200000000// 291.41
=1464634800000000// 292.25
=1464638400000000// 292.443232891
=1464642000000000// 293.3
=1464645600000000// 293.65
=1464649200000000// 293.72
=1464652800000000// 292.62
=1464656400000000// 290.95
=1464660000000000// 289.13
=1464663600000000// 287.96
=1464667200000000// 286.99
=1464670800000000// 285.1
=1464674400000000// 284.62
=1464678000000000// 283.99
=1464681600000000// 283.58
=1464685200000000// 282.94
=1464688800000000// 282.71
=1464692400000000// 283.5
=1464696000000000// 284.301936829
=1464699600000000// 286.13
=1464703200000000// 289.82
=1464706800000000// 291.43
=1464710400000000// 291.749055118
=1464714000000000// 293.31
=1464717600000000// 295.8
=1464721200000000// 297.16
=1464724800000000// 297.34508979
=1464728400000000// 298.18
=1464732000000000// 297.89
=1464735600000000// 297.52
=1464739200000000// 296.72
=1464742800000000// 294.82
=1464746400000000// 293.08
=1464750000000000// 291.21
=1464753600000000// 289.94
=1464757200000000// 288.74
=1464760800000000// 288.09
=1464764400000000// 287.54
=1464768000000000// 286.99
=1464771600000000// 286.65
=1464775200000000// 285.94
=1464778800000000// 285.93
=1464782400000000// 286.473637838
=1464786000000000// 287.72
=1464789600000000// 289.82
=1464793200000000// 291.18
=1464796800000000// 291.500694491
=1464800400000000// 293.02
=1464804000000000// 294.92
=1464807600000000// 295.9
=1464811200000000// 295.990586446
=1464814800000000// 296.4
=1464818400000000// 294.94
=1464822000000000// 294.08
=1464825600000000// 292.95
=1464829200000000// 291.75
=1464832800000000// 289.63
=1464836400000000// 288.56
=1464840000000000// 287.99
=1464843600000000// 287.93
=1464847200000000// 287.88
=1464850800000000// 287.53
=1464854400000000// 287.33
=1464858000000000// 286.98
=1464861600000000// 287.06
=1464865200000000// 286.82
=1464868800000000// 286.891829475
=1464872400000000// 286.76
=1464876000000000// 287.17
=1464879600000000// 287.8
=1464883200000000// 287.992394175
=1464886800000000// 288.82
=1464890400000000// 290.28
=1464894000000000// 291.22
=1464897600000000// 291.494029851
=1464901200000000// 292.66
=1464904800000000// 292.79
=1464908400000000// 292.55
=1464912000000000// 291.46
=1464915600000000// 290.75
=1464919200000000// 289.65
=1464922800000000// 288.78
=1464926400000000// 288.2
=1464930000000000// 287.46
=1464933600000000// 286.97
=1464937200000000// 286.54
=1464940800000000// 286.0
=1464944400000000// 285.63
=1464948000000000// 285.16
=1464951600000000// 285.55
=1464955200000000// 287.25
=1464958800000000// 288.95
=1464962400000000// 290.62
=1464966000000000// 292.22
=1464969600000000// 293.68
=1464973200000000// 295.12
=1464976800000000// 296.43
=1464980400000000// 297.64
=1464984000000000// 298.19
=1464987600000000// 298.79
=1464991200000000// 299.03
=1464994800000000// 298.19
=1464998400000000// 297.08
=1465002000000000// 295.45
=1465005600000000// 293.4
=1465009200000000// 292.51
=1465012800000000// 291.89
=1465016400000000// 291.3
=1465020000000000// 290.92
=1465023600000000// 290.34
=1465027200000000// 290.13
=1465030800000000// 289.49
=1465034400000000// 288.83
=1465038000000000// 288.9
=1465041600000000// 290.36
=1465045200000000// 291.35
=1465048800000000// 292.77
=1465052400000000// 294.4
=1465056000000000// 295.87
=1465059600000000// 296.77
=1465063200000000// 298.28
=1465066800000000// 299.22
=1465070400000000// 299.64
=1465074000000000// 300.44
=1465077600000000// 300.64
=1465081200000000// 300.34
=1465084800000000// 299.73
=1465088400000000// 298.07
=1465092000000000// 295.92
=1465095600000000// 294.8
=1465099200000000// 294.2
=1465102800000000// 293.7
=1465106400000000// 293.65
=1465110000000000// 292.35
=1465113600000000// 291.79
=1465117200000000// 290.89
=1465120800000000// 290.1
=1465124400000000// 289.94
=1465128000000000// 292.17
=1465131600000000// 293.91
=1465135200000000// 295.86
=1465138800000000// 297.69
=1465142400000000// 299.26
=1465146000000000// 300.56
=1465149600000000// 301.8
=1465153200000000// 303.17
=1465156800000000// 304.13
=1465160400000000// 304.81
=1465164000000000// 304.92
=1465167600000000// 304.86
=1465171200000000// 304.32
=1465174800000000// 302.74
=1465178400000000// 299.17
=1465182000000000// 296.89
=1465185600000000// 295.88
=1465189200000000// 294.46
=1465192800000000// 293.1
=1465196400000000// 292.42
=1465200000000000// 291.08
=1465203600000000// 289.42
=1465207200000000// 288.77
=1465210800000000// 288.81
=1465214400000000// 290.84
=1465218000000000// 292.19
=1465221600000000// 293.49
=1465225200000000// 295.4
=1465228800000000// 297.03
=1465232400000000// 298.58
=1465236000000000// 299.66
=1465239600000000// 300.42
=1465243200000000// 300.93
=1465246800000000// 301.11
=1465250400000000// 300.1
=1465254000000000// 299.8
=1465257600000000// 298.77
=1465261200000000// 296.79
=1465264800000000// 294.38
=1465268400000000// 292.51
=1465272000000000// 291.74
=1465275600000000// 290.16
=1465279200000000// 288.97
=1465282800000000// 288.22
=1465286400000000// 287.28
=1465290000000000// 286.1
=1465293600000000// 285.47
=1465297200000000// 285.27
=1465300800000000// 286.89
=1465304400000000// 288.59
=1465308000000000// 290.83
=1465311600000000// 292.45
=1465315200000000// 294.92
=1465318800000000// 296.99
=1465322400000000// 297.51
=1465326000000000// 299.05
=1465329600000000// 299.97
=1465333200000000// 300.32
=1465336800000000// 299.96
=1465340400000000// 298.81
=1465344000000000// 295.6
=1465347600000000// 294.68
=1465351200000000// 293.54
=1465354800000000// 291.62
=1465358400000000// 290.42
=1465362000000000// 289.76
=1465365600000000// 288.28
=1465369200000000// 288.0
=1465372800000000// 287.96
=1465376400000000// 286.62
=1465380000000000// 285.66
=1465383600000000// 285.53
=1465387200000000// 285.66
=1465390800000000// 287.08
=1465394400000000// 288.43
=1465398000000000// 288.93
=1465401600000000// 289.52
=1465405200000000// 289.44
=1465408800000000// 289.57
=1465412400000000// 288.42
=1465416000000000// 287.97
=1465419600000000// 288.0
=1465423200000000// 288.81
=1465426800000000// 288.7
=1465430400000000// 288.11
=1465434000000000// 287.09
=1465437600000000// 286.21
=1465441200000000// 285.69
=1465444800000000// 285.49
=1465448400000000// 285.07
=1465452000000000// 284.83
=1465455600000000// 284.31
=1465459200000000// 284.16
=1465462800000000// 283.98
=1465466400000000// 283.62
=1465470000000000// 283.72
=1465473600000000// 284.39
=1465477200000000// 284.75
=1465480800000000// 285.64
=1465484400000000// 286.49
=1465488000000000// 287.61
=1465491600000000// 288.22
=1465495200000000// 288.47
=1465498800000000// 288.8
=1465502400000000// 289.7
=1465506000000000// 290.48
=1465509600000000// 289.46
=1465513200000000// 288.8
=1465516800000000// 288.67
=1465520400000000// 287.54
=1465524000000000// 286.07
=1465527600000000// 285.24
=1465531200000000// 284.33
=1465534800000000// 283.96
=1465538400000000// 283.67
=1465542000000000// 283.41
=1465545600000000// 283.01
=1465549200000000// 282.69
=1465552800000000// 282.64
=1465556400000000// 282.63
=1465560000000000// 283.51
=1465563600000000// 284.3
=1465567200000000// 285.38
=1465570800000000// 286.81
=1465574400000000// 287.0
=1465578000000000// 288.13
=1465581600000000// 289.23
=1465585200000000// 287.91
=1465588800000000// 287.43
=1465592400000000// 287.38
=1465596000000000// 286.07
=1465599600000000// 285.38
=1465603200000000// 285.25
=1465606800000000// 285.21
=1465610400000000// 284.32
=1465614000000000// 283.88
=1465617600000000// 283.46
=1465621200000000// 283.37
=1465624800000000// 283.37
=1465628400000000// 283.24
=1465632000000000// 282.93
=1465635600000000// 282.76
=1465639200000000// 282.68
=1465642800000000// 282.66
=1465646400000000// 283.5
=1465650000000000// 284.4
=1465653600000000// 285.63
=1465657200000000// 286.58
=1465660800000000// 287.47
=1465664400000000// 288.16
=1465668000000000// 288.15
=1465671600000000// 288.77
=1465675200000000// 289.53
=1465678800000000// 288.87
=1465682400000000// 289.15
=1465686000000000// 288.56
=1465689600000000// 287.76
=1465693200000000// 287.13
=1465696800000000// 286.28
=1465700400000000// 285.73
=1465704000000000// 285.38
=1465707600000000// 285.03
=1465711200000000// 284.55
=1465714800000000// 284.44
=1465718400000000// 284.31
=1465722000000000// 284.22
=1465725600000000// 283.88
=1465729200000000// 284.28
=1465732800000000// 284.95
=1465736400000000// 285.95
=1465740000000000// 286.99
=1465743600000000// 287.41
=1465747200000000// 288.67
=1465750800000000// 288.99
=1465754400000000// 289.61
=1465758000000000// 290.16
=1465761600000000// 290.75
=1465765200000000// 290.56
=1465768800000000// 290.99
=1465772400000000// 291.07
=1465776000000000// 290.93
=1465779600000000// 289.43
=1465783200000000// 287.85
=1465786800000000// 286.56
=1465790400000000// 286.03
=1465794000000000// 285.01
=1465797600000000// 284.68
=1465801200000000// 284.23
=1465804800000000// 284.36
=1465808400000000// 284.25
=1465812000000000// 284.25
=1465815600000000// 284.31
=1465819200000000// 284.58
=1465822800000000// 285.14
=1465826400000000// 285.57
=1465830000000000// 285.74
=1465833600000000// 286.45
=1465837200000000// 287.17
=1465840800000000// 286.92
=1465844400000000// 287.29
=1465848000000000// 287.91
=1465851600000000// 287.81
=1465855200000000// 287.39
=1465858800000000// 286.95
=1465862400000000// 286.49
=1465866000000000// 285.21
=1465869600000000// 283.82
=1465873200000000// 283.45
=1465876800000000// 282.84
=1465880400000000// 282.62
=1465884000000000// 282.24
=1465887600000000// 282.17
=1465891200000000// 281.77
=1465894800000000// 281.66
=1465898400000000// 281.62
=1465902000000000// 281.53
=1465905600000000// 282.24
=1465909200000000// 283.09
=1465912800000000// 283.97
=1465916400000000// 285.08
=1465920000000000// 284.68
=1465923600000000// 285.32
=1465927200000000// 286.01
=1465930800000000// 285.39
=1465934400000000// 284.63
=1465938000000000// 284.5
=1465941600000000// 284.72
=1465945200000000// 284.54
=1465948800000000// 284.12
=1465952400000000// 283.75
=1465956000000000// 282.91
=1465959600000000// 282.26
=1465963200000000// 282.15
=1465966800000000// 281.55
=1465970400000000// 281.4
=1465974000000000// 280.91
=1465977600000000// 280.39
=1465981200000000// 280.75
=1465984800000000// 280.88
=1465988400000000// 281.05
=1465992000000000// 282.28
=1465995600000000// 284.02
=1465999200000000// 284.62
=1466002800000000// 284.78
=1466006400000000// 286.88
=1466010000000000// 287.81
=1466013600000000// 286.8
=1466017200000000// 288.53
=1466020800000000// 288.02
=1466024400000000// 289.28
=1466028000000000// 289.48
=1466031600000000// 290.02
=1466035200000000// 288.21
=1466038800000000// 285.76
=1466042400000000// 284.86
=1466046000000000// 283.87
=1466049600000000// 283.35
=1466053200000000// 282.74
=1466056800000000// 283.14
=1466060400000000// 282.83
=1466064000000000// 282.01
=1466067600000000// 282.12
=1466071200000000// 282.0
=1466074800000000// 281.88
=1466078400000000// 283.58
=1466082000000000// 285.08
=1466085600000000// 286.35
=1466089200000000// 288.07
=1466092800000000// 288.8
=1466096400000000// 289.06
=1466100000000000// 290.43
=1466103600000000// 290.84
=1466107200000000// 291.23
=1466110800000000// 291.46
=1466114400000000// 291.34
=1466118000000000// 290.16
=1466121600000000// 289.54
=1466125200000000// 288.07
=1466128800000000// 286.73
=1466132400000000// 285.73
=1466136000000000// 284.67
=1466139600000000// 283.82
=1466143200000000// 283.08
=1466146800000000// 281.97
=1466150400000000// 281.88
=1466154000000000// 280.85
=1466157600000000// 280.42
=1466161200000000// 282.52
=1466164800000000// 285.03
=1466168400000000// 286.42
=1466172000000000// 287.29
=1466175600000000// 287.98
=1466179200000000// 289.73
=1466182800000000// 290.47
=1466186400000000// 291.06
=1466190000000000// 289.86
=1466193600000000// 289.26
=1466197200000000// 288.74
=1466200800000000// 287.73
=1466204400000000// 287.22
=1466208000000000// 287.2
=1466211600000000// 287.11
=1466215200000000// 286.44
=1466218800000000// 285.79
=1466222400000000// 285.34
=1466226000000000// 284.83
=1466229600000000// 284.67
=1466233200000000// 284.33
=1466236800000000// 283.98
=1466240400000000// 283.82
=1466244000000000// 283.88
=1466247600000000// 284.03
=1466251200000000// 284.34
=1466254800000000// 284.77
=1466258400000000// 284.81
=1466262000000000// 285.24
=1466265600000000// 285.99
=1466269200000000// 287.02
=1466272800000000// 286.59
=1466276400000000// 287.71
=1466280000000000// 287.47
=1466283600000000// 288.28
=1466287200000000// 287.96
=1466290800000000// 287.31
=1466294400000000// 287.61
=1466298000000000// 286.85
=1466301600000000// 285.77
=1466305200000000// 285.23
=1466308800000000// 284.9
=1466312400000000// 284.02
=1466316000000000// 283.33
=1466319600000000// 282.55
=1466323200000000// 282.18
=1466326800000000// 281.75
=1466330400000000// 281.27
=1466334000000000// 282.23
=1466337600000000// 284.85
=1466341200000000// 286.58
=1466344800000000// 288.01
=1466348400000000// 288.79
=1466352000000000// 289.67
=1466355600000000// 290.24
=1466359200000000// 291.2
=1466362800000000// 292.83
=1466366400000000// 292.28
=1466370000000000// 292.9
=1466373600000000// 292.57
=1466377200000000// 291.63
=1466380800000000// 291.23
=1466384400000000// 290.05
=1466388000000000// 288.53
=1466391600000000// 287.71
=1466395200000000// 287.69
=1466398800000000// 287.45
=1466402400000000// 287.11
=1466406000000000// 287.03
=1466409600000000// 286.64
=1466413200000000// 285.83
=1466416800000000// 286.34
=1466420400000000// 286.64
=1466424000000000// 287.11
=1466427600000000// 288.37
=1466431200000000// 288.8
=1466434800000000// 289.5
=1466438400000000// 290.15
=1466442000000000// 290.59
=1466445600000000// 291.49
=1466449200000000// 291.85
=1466452800000000// 293.01
=1466456400000000// 294.67
=1466460000000000// 294.64
=1466463600000000// 294.6
=1466467200000000// 293.72
=1466470800000000// 291.0
=1466474400000000// 289.46
=1466478000000000// 287.82
=1466481600000000// 286.73
=1466485200000000// 286.35
=1466488800000000// 286.19
=1466492400000000// 285.61
=1466496000000000// 285.84
=1466499600000000// 285.98
=1466503200000000// 286.0
=1466506800000000// 285.85
=1466510400000000// 286.38
=1466514000000000// 287.13
=1466517600000000// 287.73
=1466521200000000// 288.14
=1466524800000000// 289.44
=1466528400000000// 289.92
=1466532000000000// 290.79
=1466535600000000// 291.68
=1466539200000000// 292.36
=1466542800000000// 292.26
=1466546400000000// 292.36
=1466550000000000// 292.11
=1466553600000000// 291.41
=1466557200000000// 290.15
=1466560800000000// 288.85
=1466564400000000// 287.68
=1466568000000000// 286.93
=1466571600000000// 286.26
=1466575200000000// 285.75
=1466578800000000// 285.49
=1466582400000000// 284.78
=1466586000000000// 283.63
=1466589600000000// 284.37
=1466593200000000// 284.69
=1466596800000000// 286.37
=1466600400000000// 288.74
=1466604000000000// 289.63
=1466607600000000// 290.04
=1466611200000000// 291.19
=1466614800000000// 292.41
=1466618400000000// 293.2
=1466622000000000// 293.18
=1466625600000000// 294.04
=1466629200000000// 294.3
=1466632800000000// 293.79
=1466636400000000// 292.96
=1466640000000000// 291.03
=1466643600000000// 289.72
=1466647200000000// 288.75
=1466650800000000// 287.93
=1466654400000000// 287.06
=1466658000000000// 286.08
=1466661600000000// 285.75
=1466665200000000// 285.6
=1466668800000000// 285.71
=1466672400000000// 285.91
=1466676000000000// 286.11
=1466679600000000// 285.84
=1466683200000000// 286.17
=1466686800000000// 286.96
=1466690400000000// 287.56
=1466694000000000// 288.97
=1466697600000000// 289.8
=1466701200000000// 289.96
=1466704800000000// 289.06
=1466708400000000// 288.45
=1466712000000000// 288.13
=1466715600000000// 287.8
=1466719200000000// 287.77
=1466722800000000// 287.56
=1466726400000000// 287.88
=1466730000000000// 287.15
=1466733600000000// 286.04
=1466737200000000// 285.5
=1466740800000000// 285.32
=1466744400000000// 284.99
=1466748000000000// 284.72
=1466751600000000// 284.38
=1466755200000000// 284.18
=1466758800000000// 284.56
=1466762400000000// 284.48
=1466766000000000// 284.59
=1466769600000000// 284.61
=1466773200000000// 285.39
=1466776800000000// 285.83
=1466780400000000// 286.86
=1466784000000000// 287.92
=1466787600000000// 288.75
=1466791200000000// 290.01
=1466794800000000// 290.79
=1466798400000000// 291.11
=1466802000000000// 291.6
=1466805600000000// 292.2
=1466809200000000// 290.71
=1466812800000000// 289.82
=1466816400000000// 288.99
=1466820000000000// 288.49
=1466823600000000// 287.83
=1466827200000000// 287.24
=1466830800000000// 286.83
=1466834400000000// 286.19
=1466838000000000// 286.3
=1466841600000000// 285.72
=1466845200000000// 285.56
=1466848800000000// 285.53
=1466852400000000// 285.53
=1466856000000000// 286.34
=1466859600000000// 286.81
=1466863200000000// 287.81
=1466866800000000// 288.64
=1466870400000000// 289.4
=1466874000000000// 290.68
=1466877600000000// 291.93
=1466881200000000// 292.71
=1466884800000000// 293.55
=1466888400000000// 294.12
=1466892000000000// 294.12
=1466895600000000// 294.1
=1466899200000000// 293.73
=1466902800000000// 292.63
=1466906400000000// 290.02
=1466910000000000// 288.68
=1466913600000000// 287.91
=1466917200000000// 287.34
=1466920800000000// 286.92
=1466924400000000// 286.29
=1466928000000000// 285.7
=1466931600000000// 285.32
=1466935200000000// 284.89
=1466938800000000// 285.04
=1466942400000000// 287.44
=1466946000000000// 288.8
=1466949600000000// 290.73
=1466953200000000// 292.21
=1466956800000000// 293.39
=1466960400000000// 294.67
=1466964000000000// 295.81
=1466967600000000// 296.73
=1466971200000000// 297.03
=1466974800000000// 297.88
=1466978400000000// 297.85
=1466982000000000// 297.43
=1466985600000000// 297.28
=1466989200000000// 295.78
=1466992800000000// 294.12
=1466996400000000// 292.37
=1467000000000000// 291.6
=1467003600000000// 290.81
=1467007200000000// 289.8
=1467010800000000// 288.59
=1467014400000000// 287.81
=1467018000000000// 287.84
=1467021600000000// 286.96
=1467025200000000// 287.17
=1467028800000000// 289.18
=1467032400000000// 290.98
=1467036000000000// 292.98
=1467039600000000// 294.49
=1467043200000000// 296.01
=1467046800000000// 297.29
=1467050400000000// 298.48
=1467054000000000// 299.59
=1467057600000000// 300.25
=1467061200000000// 300.58
=1467064800000000// 300.16
=1467068400000000// 299.25
=1467072000000000// 297.95
=1467075600000000// 295.4
=1467079200000000// 292.45
=1467082800000000// 290.78
=1467086400000000// 288.7
=1467090000000000// 287.3
=1467093600000000// 286.37
=1467097200000000// 285.81
=1467100800000000// 285.29
=1467104400000000// 285.41
=1467108000000000// 285.39
=1467111600000000// 285.36
=1467115200000000// 286.01
=1467118800000000// 286.3
=1467122400000000// 286.87
=1467126000000000// 287.85
=1467129600000000// 289.06
=1467133200000000// 291.04
=1467136800000000// 292.66
=1467140400000000// 294.55
=1467144000000000// 295.98
=1467147600000000// 296.79
=1467151200000000// 297.27
=1467154800000000// 297.07
=1467158400000000// 296.54
=1467162000000000// 294.95
=1467165600000000// 292.09
=1467169200000000// 289.86
=1467172800000000// 288.53
=1467176400000000// 286.83
=1467180000000000// 286.84
=1467183600000000// 286.15
=1467187200000000// 286.09
=1467190800000000// 285.91
=1467194400000000// 285.99
=1467198000000000// 286.08
=1467201600000000// 286.16
=1467205200000000// 286.3
=1467208800000000// 286.59
=1467212400000000// 286.98
=1467216000000000// 287.73
=1467219600000000// 288.86
=1467223200000000// 289.55
=1467226800000000// 291.05
=1467230400000000// 292.17
=1467234000000000// 293.51
=1467237600000000// 293.771261188
=1467241200000000// 294.56
=1467244800000000// 295.22
=1467248400000000// 293.52
=1467252000000000// 290.17
=1467255600000000// 288.61
=1467259200000000// 287.98
=1467262800000000// 287.07
=1467266400000000// 286.38
=1467270000000000// 285.7
=1467273600000000// 285.81
=1467277200000000// 285.73
=1467280800000000// 285.92
=1467284400000000// 285.92
=1467288000000000// 286.19
=1467291600000000// 286.57
=1467295200000000// 287.14
=1467298800000000// 287.71
=1467302400000000// 288.59
=1467306000000000// 289.73
=1467309600000000// 290.9
=1467313200000000// 291.78
=1467316800000000// 292.71
=1467320400000000// 293.57
=1467324000000000// 293.99
=1467327600000000// 294.31
=1467331200000000// 294.28
=1467334800000000// 293.32
=1467338400000000// 290.94
=1467342000000000// 289.22
=1467345600000000// 287.91
=1467349200000000// 287.02
=1467352800000000// 286.4
=1467356400000000// 285.38
=1467360000000000// 284.95
=1467363600000000// 284.45
=1467367200000000// 284.29
=1467370800000000// 284.82
=1467374400000000// 285.75
=1467378000000000// 286.72
=1467381600000000// 287.82
=1467385200000000// 288.87
=1467388800000000// 290.54
=1467392400000000// 291.01
=1467396000000000// 292.82
=1467399600000000// 293.92
=1467403200000000// 295.14
=1467406800000000// 295.61
=1467410400000000// 295.62
=1467414000000000// 295.12
=1467417600000000// 294.41
=1467421200000000// 293.42
=1467424800000000// 292.14
=1467428400000000// 290.65
=1467432000000000// 289.84
=1467435600000000// 289.38
=1467439200000000// 289.22
=1467442800000000// 288.86
=1467446400000000// 288.95
=1467450000000000// 288.53
=1467453600000000// 288.48
=1467457200000000// 288.4
=1467460800000000// 288.76
=1467464400000000// 289.44
=1467468000000000// 290.07
=1467471600000000// 290.85
=1467475200000000// 291.81
=1467478800000000// 293.12
=1467482400000000// 293.68
=1467486000000000// 294.67
=1467489600000000// 295.39
=1467493200000000// 295.71
=1467496800000000// 295.16
=1467500400000000// 294.18
=1467504000000000// 293.07
=1467507600000000// 291.53
=1467511200000000// 289.36
=1467514800000000// 288.11
=1467518400000000// 287.39
=1467522000000000// 286.74
=1467525600000000// 286.14
=1467529200000000// 286.08
=1467532800000000// 285.91
=1467536400000000// 286.1
=1467540000000000// 286.56
=1467543600000000// 286.65
=1467547200000000// 287.14
=1467550800000000// 287.53
=1467554400000000// 288.03
=1467558000000000// 289.4
=1467561600000000// 289.47
=1467565200000000// 290.34
=1467568800000000// 291.0
=1467572400000000// 291.7
=1467576000000000// 292.58
=1467579600000000// 293.26
=1467583200000000// 293.43
=1467586800000000// 293.29
=1467590400000000// 292.5
=1467594000000000// 291.13
=1467597600000000// 289.46
=1467601200000000// 288.18
=1467604800000000// 287.47
=1467608400000000// 285.98
=1467612000000000// 285.71
=1467615600000000// 285.53
=1467619200000000// 285.53
=1467622800000000// 285.75
=1467626400000000// 286.15
=1467630000000000// 286.19
=1467633600000000// 286.35
=1467637200000000// 286.73
=1467640800000000// 287.13
=1467644400000000// 288.06
=1467648000000000// 289.07
=1467651600000000// 289.98
=1467655200000000// 290.24
=1467658800000000// 291.1
=1467662400000000// 291.15
=1467666000000000// 291.09
=1467669600000000// 291.48
=1467673200000000// 290.94
=1467676800000000// 290.3
=1467680400000000// 289.64
=1467684000000000// 288.77
=1467687600000000// 287.69
=1467691200000000// 286.99
=1467694800000000// 286.16
=1467698400000000// 285.67
=1467702000000000// 285.33
=1467705600000000// 285.34
=1467709200000000// 285.6
=1467712800000000// 285.55
=1467716400000000// 285.55
=1467720000000000// 285.76
=1467723600000000// 285.9
=1467727200000000// 286.38
=1467730800000000// 286.93
=1467734400000000// 287.58
=1467738000000000// 287.97
=1467741600000000// 288.63
=1467745200000000// 289.17
=1467748800000000// 289.69
=1467752400000000// 290.2
=1467756000000000// 290.83
=1467759600000000// 290.43
=1467763200000000// 289.86
=1467766800000000// 289.24
=1467770400000000// 288.26
=1467774000000000// 287.87
=1467777600000000// 287.62
=1467781200000000// 287.12
=1467784800000000// 286.76
=1467788400000000// 286.59
=1467792000000000// 285.93
=1467795600000000// 286.34
=1467799200000000// 286.08
=1467802800000000// 286.03
=1467806400000000// 286.55
=1467810000000000// 287.12
=1467813600000000// 288.18
=1467817200000000// 289.98
=1467820800000000// 290.86
=1467824400000000// 291.81
=1467828000000000// 293.28
=1467831600000000// 294.54
=1467835200000000// 294.95
=1467838800000000// 296.04
=1467842400000000// 296.11
=1467846000000000// 296.3
=1467849600000000// 296.03
=1467853200000000// 294.11
=1467856800000000// 291.9
=1467860400000000// 290.67
=1467864000000000// 289.35
=1467867600000000// 288.91
=1467871200000000// 288.59
=1467874800000000// 288.37
=1467878400000000// 287.83
=1467882000000000// 287.72
=1467885600000000// 287.6
=1467889200000000// 287.53
=1467892800000000// 287.77
=1467896400000000// 288.0
=1467900000000000// 288.66
=1467903600000000// 289.62
=1467907200000000// 290.44
=1467910800000000// 291.17
=1467914400000000// 291.04
=1467918000000000// 291.78
=1467921600000000// 291.8
=1467925200000000// 291.43
=1467928800000000// 290.92
=1467932400000000// 289.9
=1467936000000000// 289.11
=1467939600000000// 289.2
=1467943200000000// 288.73
=1467946800000000// 288.68
=1467950400000000// 288.5
=1467954000000000// 288.28
=1467957600000000// 288.1
=1467961200000000// 287.96
=1467964800000000// 287.88
=1467968400000000// 287.76
=1467972000000000// 287.84
=1467975600000000// 287.76
=1467979200000000// 288.1
=1467982800000000// 288.52
=1467986400000000// 288.65
=1467990000000000// 289.75
=1467993600000000// 291.09
=1467997200000000// 291.64
=1468000800000000// 293.1
=1468004400000000// 293.68
=1468008000000000// 293.95
=1468011600000000// 294.12
=1468015200000000// 293.72
=1468018800000000// 293.08
=1468022400000000// 292.06
=1468026000000000// 290.46
=1468029600000000// 290.1
=1468033200000000// 289.05
=1468036800000000// 288.56
=1468040400000000// 287.93
=1468044000000000// 287.6
=1468047600000000// 287.09
=1468051200000000// 286.94
=1468054800000000// 286.55
=1468058400000000// 286.43
=1468062000000000// 286.31
=1468065600000000// 286.89
=1468069200000000// 287.67
=1468072800000000// 288.44
=1468076400000000// 289.84
=1468080000000000// 290.6
=1468083600000000// 290.9
=1468087200000000// 291.94
=1468090800000000// 292.59
=1468094400000000// 292.14
=1468098000000000// 292.56
=1468101600000000// 292.38
=1468105200000000// 291.77
=1468108800000000// 290.83
=1468112400000000// 289.96
=1468116000000000// 288.91
=1468119600000000// 288.05
=1468123200000000// 287.86
=1468126800000000// 287.0
=1468130400000000// 286.63
=1468134000000000// 286.92
=1468137600000000// 286.37
=1468141200000000// 286.07
=1468144800000000// 285.84
=1468148400000000// 286.08
=1468152000000000// 286.9
=1468155600000000// 287.74
=1468159200000000// 288.66
=1468162800000000// 289.45
=1468166400000000// 290.5
=1468170000000000// 291.42
=1468173600000000// 292.39
=1468177200000000// 292.77
=1468180800000000// 293.86
=1468184400000000// 293.91
=1468188000000000// 293.79
=1468191600000000// 293.16
=1468195200000000// 291.76
=1468198800000000// 289.95
=1468202400000000// 288.74
=1468206000000000// 288.67
=1468209600000000// 287.58
=1468213200000000// 286.95
=1468216800000000// 286.41
=1468220400000000// 285.82
=1468224000000000// 285.68
=1468227600000000// 286.03
=1468231200000000// 286.0
=1468234800000000// 285.93
=1468238400000000// 286.37
=1468242000000000// 286.95
=1468245600000000// 287.66
=1468249200000000// 288.46
=1468252800000000// 289.08
=1468256400000000// 290.33
=1468260000000000// 291.34
=1468263600000000// 292.29
=1468267200000000// 293.26
=1468270800000000// 293.59
=1468274400000000// 293.9
=1468278000000000// 293.8
=1468281600000000// 293.17
=1468285200000000// 291.8
=1468288800000000// 289.77
=1468292400000000// 288.95
=1468296000000000// 288.86
=1468299600000000// 288.27
=1468303200000000// 287.72
=1468306800000000// 286.72
=1468310400000000// 286.89
=1468314000000000// 286.62
=1468317600000000// 286.62
=1468321200000000// 286.52
=1468324800000000// 286.883112523
=1468328400000000// 288.41
=1468332000000000// 289.71
=1468335600000000// 290.94
=1468339200000000// 291.238720892
=1468342800000000// 293.14
=1468346400000000// 294.18
=1468350000000000// 294.87
=1468353600000000// 295.015038449
=1468357200000000// 295.81
=1468360800000000// 295.35
=1468364400000000// 294.13
=1468368000000000// 292.89
=1468371600000000// 291.94
=1468375200000000// 290.01
=1468378800000000// 288.58
=1468382400000000// 288.01
=1468386000000000// 287.47
=1468389600000000// 287.21
=1468393200000000// 286.84
=1468396800000000// 286.95
=1468400400000000// 286.63
=1468404000000000// 286.31
=1468407600000000// 286.39
=1468411200000000// 286.646919402
=1468414800000000// 287.86
=1468418400000000// 288.99
=1468422000000000// 289.94
=1468425600000000// 290.045715818
=1468429200000000// 292.06
=1468432800000000// 293.51
=1468436400000000// 293.69
=1468440000000000// 293.822059612
=1468443600000000// 294.63
=1468447200000000// 295.32
=1468450800000000// 295.37
=1468454400000000// 294.54
=1468458000000000// 293.28
=1468461600000000// 293.28
=1468465200000000// 289.621
=1468468800000000// 289.621
=1468472400000000// 289.621
=1468476000000000// 287.006
=1468479600000000// 287.006
=1468483200000000// 287.006
=1468486800000000// 285.352
=1468490400000000// 285.352
=1468494000000000// 285.352
=1468497600000000// 288.718
=1468501200000000// 288.718
=1468504800000000// 292.535
=1468508400000000// 292.535
=1468512000000000// 292.535
=1468515600000000// 292.535
=1468519200000000// 294.804
=1468522800000000// 294.804
=1468526400000000// 294.804
=1468530000000000// 295.434
=1468533600000000// 295.434
=1468537200000000// 295.434
=1468540800000000// 293.619
=1468544400000000// 293.619
=1468548000000000// 293.619
=1468551600000000// 291.19
=1468555200000000// 291.19
=1468558800000000// 291.19
=1468562400000000// 289.499
=1468566000000000// 289.499
=1468569600000000// 289.499
=1468573200000000// 287.594
=1468576800000000// 287.594
=1468580400000000// 289.372
=1468584000000000// 289.372
=1468587600000000// 289.372
=1468591200000000// 289.372
=1468594800000000// 292.045
=1468598400000000// 292.045
=1468602000000000// 294.282
=1468605600000000// 294.282
=1468609200000000// 294.282
=1468612800000000// 295.23
=1468616400000000// 295.23
=1468620000000000// 295.23
=1468623600000000// 295.23
=1468627200000000// 294.17
=1468630800000000// 294.17
=1468634400000000// 294.17
=1468638000000000// 290.205
=1468641600000000// 290.205
=1468645200000000// 290.205
=1468648800000000// 287.337
=1468652400000000// 287.337
=1468656000000000// 287.337
=1468659600000000// 285.932
=1468663200000000// 285.932
=1468666800000000// 285.932
=1468670400000000// 288.428
=1468674000000000// 288.428
=1468677600000000// 292.864
=1468681200000000// 292.864
=1468684800000000// 292.864
=1468688400000000// 292.864
=1468692000000000// 295.567
=1468695600000000// 295.567
=1468699200000000// 295.567
=1468702800000000// 296.694
=1468706400000000// 296.694
=1468710000000000// 296.694
=1468713600000000// 295.451
=1468717200000000// 295.451
=1468720800000000// 295.451
=1468724400000000// 290.632
=1468728000000000// 290.632
=1468731600000000// 290.632
=1468735200000000// 288.421
=1468738800000000// 288.421
=1468742400000000// 288.421
=1468746000000000// 286.971
=1468749600000000// 286.971
=1468753200000000// 286.971
=1468756800000000// 288.709
=1468760400000000// 288.709
=1468764000000000// 288.709
=1468767600000000// 292.045
=1468771200000000// 292.045
=1468774800000000// 292.045
=1468778400000000// 294.351
=1468782000000000// 294.351
=1468785600000000// 294.351
=1468789200000000// 295.65
=1468792800000000// 295.65
=1468796400000000// 295.65
=1468800000000000// 294.3
=1468803600000000// 294.3
=1468807200000000// 294.3
=1468810800000000// 291.294
=1468814400000000// 291.294
=1468818000000000// 291.294
=1468821600000000// 288.769
=1468825200000000// 288.769
=1468828800000000// 286.608
=1468832400000000// 286.608
=1468836000000000// 286.608
=1468839600000000// 288.025
=1468843200000000// 288.025
=1468846800000000// 288.025
=1468850400000000// 288.025
=1468854000000000// 291.242
=1468857600000000// 291.242
=1468861200000000// 291.242
=1468864800000000// 293.784
=1468868400000000// 293.784
=1468872000000000// 293.784
=1468875600000000// 294.188
=1468879200000000// 294.188
=1468882800000000// 294.188
=1468886400000000// 294.188
=1468890000000000// 294.188
=1468893600000000// 294.188
=1468897200000000// 294.188
=1468900800000000// 294.188
=1468904400000000// 294.188
=1468908000000000// 294.188
=1468911600000000// 294.188
=1468915200000000// 294.188
=1468918800000000// 294.188
=1468922400000000// 294.188
=1468926000000000// 294.188
=1468929600000000// 294.188
=1468933200000000// 294.188
=1468936800000000// 294.188
=1468940400000000// 294.188
=1468944000000000// 294.188
=1468947600000000// 294.188
=1468951200000000// 294.188
=1468954800000000// 294.188
=1468958400000000// 294.188
=1468962000000000// 294.188
=1468965600000000// 294.188
=1468969200000000// 294.188
=1468972800000000// 294.188
=1468976400000000// 294.188
=1468980000000000// 294.188
=1468983600000000// 294.188
=1468987200000000// 294.188
=1468990800000000// 294.188
=1468994400000000// 294.188
=1468998000000000// 294.188
=1469001600000000// 294.188
=1469005200000000// 294.188
=1469008800000000// 294.188
=1469012400000000// 294.188
=1469016000000000// 294.188
=1469019600000000// 294.188
=1469023200000000// 294.188
=1469026800000000// 294.188
=1469030400000000// 292.598
=1469034000000000// 292.598
=1469037600000000// 294.82
=1469041200000000// 294.82
=1469044800000000// 294.82
=1469048400000000// 295.66
=1469052000000000// 295.66
=1469055600000000// 295.66
=1469059200000000// 294.358
=1469062800000000// 294.358
=1469066400000000// 294.358
=1469070000000000// 290.174
=1469073600000000// 290.174
=1469077200000000// 289.7
=1469080800000000// 289.13
=1469084400000000// 288.14
=1469088000000000// 287.35
=1469091600000000// 286.6
=1469095200000000// 286.31
=1469098800000000// 285.87
=1469102400000000// 288.18
=1469106000000000// 290.82
=1469109600000000// 292.26
=1469113200000000// 293.69
=1469116800000000// 295.28
=1469120400000000// 296.81
=1469124000000000// 297.48
=1469127600000000// 298.54
=1469131200000000// 299.62
=1469134800000000// 299.86
=1469138400000000// 299.76
=1469142000000000// 299.18
=1469145600000000// 297.68
=1469149200000000// 295.18
=1469152800000000// 292.29
=1469156400000000// 291.38
=1469160000000000// 290.04
=1469163600000000// 289.57
=1469167200000000// 289.2
=1469170800000000// 289.4
=1469174400000000// 289.32
=1469178000000000// 289.35
=1469181600000000// 288.68
=1469185200000000// 288.06
=1469188800000000// 287.83
=1469192400000000// 287.93
=1469196000000000// 288.7
=1469199600000000// 289.62
=1469203200000000// 290.26
=1469206800000000// 291.05
=1469210400000000// 291.81
=1469214000000000// 292.19
=1469217600000000// 292.15
=1469221200000000// 292.46
=1469224800000000// 292.41
=1469228400000000// 291.96
=1469232000000000// 291.43
=1469235600000000// 290.77
=1469239200000000// 289.94
=1469242800000000// 289.38
=1469246400000000// 288.73
=1469250000000000// 288.16
=1469253600000000// 287.6
=1469257200000000// 287.68
=1469260800000000// 287.66
=1469264400000000// 287.58
=1469268000000000// 287.53
=1469271600000000// 287.64
=1469275200000000// 287.74
=1469278800000000// 288.28
=1469282400000000// 288.89
=1469286000000000// 289.88
=1469289600000000// 290.9
=1469293200000000// 291.85
=1469296800000000// 292.18
=1469300400000000// 293.19
=1469304000000000// 293.98
=1469307600000000// 294.62
=1469311200000000// 294.56
=1469314800000000// 294.36
=1469318400000000// 293.59
=1469322000000000// 292.14
=1469325600000000// 290.34
=1469329200000000// 289.36
=1469332800000000// 288.49
=1469336400000000// 287.63
=1469340000000000// 287.13
=1469343600000000// 286.33
=1469347200000000// 286.09
=1469350800000000// 285.28
=1469354400000000// 284.93
=1469358000000000// 284.63
=1469361600000000// 286.58
=1469365200000000// 288.6
=1469368800000000// 290.7
=1469372400000000// 292.18
=1469376000000000// 293.84
=1469379600000000// 295.18
=1469383200000000// 296.26
=1469386800000000// 297.37
=1469390400000000// 298.26
=1469394000000000// 298.87
=1469397600000000// 299.07
=1469401200000000// 299.02
=1469404800000000// 297.24
=1469408400000000// 295.6
=1469412000000000// 293.35
=1469415600000000// 291.62
=1469419200000000// 290.75
=1469422800000000// 289.94
=1469426400000000// 289.07
=1469430000000000// 287.61
=1469433600000000// 287.35
=1469437200000000// 286.38
=1469440800000000// 286.1
=1469444400000000// 286.17
=1469448000000000// 288.46
=1469451600000000// 290.53
=1469455200000000// 292.8
=1469458800000000// 294.7
=1469462400000000// 296.36
=1469466000000000// 297.83
=1469469600000000// 299.03
=1469473200000000// 299.97
=1469476800000000// 300.52
=1469480400000000// 300.85
=1469484000000000// 300.95
=1469487600000000// 299.94
=1469491200000000// 299.19
=1469494800000000// 296.46
=1469498400000000// 293.44
=1469502000000000// 291.55
=1469505600000000// 290.27
=1469509200000000// 289.23
=1469512800000000// 288.12
=1469516400000000// 287.99
=1469520000000000// 287.7
=1469523600000000// 287.31
=1469527200000000// 287.33
=1469530800000000// 287.46
=1469534400000000// 287.65
=1469538000000000// 288.05
=1469541600000000// 288.62
=1469545200000000// 289.52
=1469548800000000// 290.37
=1469552400000000// 291.79
=1469556000000000// 293.16
=1469559600000000// 294.52
=1469563200000000// 295.97
=1469566800000000// 296.66
=1469570400000000// 297.67
=1469574000000000// 297.75
=1469577600000000// 297.26
=1469581200000000// 295.95
=1469584800000000// 293.05
=1469588400000000// 291.59
=1469592000000000// 289.91
=1469595600000000// 288.46
=1469599200000000// 287.7
=1469602800000000// 287.11
=1469606400000000// 286.55
=1469610000000000// 286.26
=1469613600000000// 285.53
=1469617200000000// 285.44
=1469620800000000// 286.25
=1469624400000000// 287.71
=1469628000000000// 289.57
=1469631600000000// 292.07
=1469635200000000// 294.32
=1469638800000000// 295.73
=1469642400000000// 297.07
=1469646000000000// 298.52
=1469649600000000// 299.35
=1469653200000000// 299.88
=1469656800000000// 300.41
=1469660400000000// 300.48
=1469664000000000// 299.75
=1469667600000000// 298.19
=1469671200000000// 295.61
=1469674800000000// 293.89
=1469678400000000// 292.7
=1469682000000000// 291.38
=1469685600000000// 290.61
=1469689200000000// 289.77
=1469692800000000// 288.9
=1469696400000000// 287.72
=1469700000000000// 286.97
=1469703600000000// 287.12
=1469707200000000// 288.72
=1469710800000000// 290.49
=1469714400000000// 293.22
=1469718000000000// 295.01
=1469721600000000// 296.73
=1469725200000000// 298.22
=1469728800000000// 299.23
=1469732400000000// 300.63
=1469736000000000// 301.14
=1469739600000000// 301.88
=1469743200000000// 302.1
=1469746800000000// 301.89
=1469750400000000// 301.2
=1469754000000000// 299.14
=1469757600000000// 296.95
=1469761200000000// 294.77
=1469764800000000// 293.53
=1469768400000000// 292.45
=1469772000000000// 291.45
=1469775600000000// 290.35
=1469779200000000// 289.38
=1469782800000000// 288.8
=1469786400000000// 287.75
=1469790000000000// 287.79
=1469793600000000// 289.84
=1469797200000000// 292.63
=1469800800000000// 294.52
=1469804400000000// 296.67
=1469808000000000// 298.13
=1469811600000000// 299.37
=1469815200000000// 300.5
=1469818800000000// 301.49
=1469822400000000// 302.2
=1469826000000000// 302.48
=1469829600000000// 302.82
=1469833200000000// 302.59
=1469836800000000// 301.32
=1469840400000000// 298.81
=1469844000000000// 296.05
=1469847600000000// 293.55
=1469851200000000// 292.54
=1469854800000000// 290.87
=1469858400000000// 289.78
=1469862000000000// 288.31
=1469865600000000// 287.71
=1469869200000000// 287.07
=1469872800000000// 286.94
=1469876400000000// 286.61
=1469880000000000// 287.0
=1469883600000000// 287.93
=1469887200000000// 288.85
=1469890800000000// 289.91
=1469894400000000// 291.32
=1469898000000000// 292.33
=1469901600000000// 293.22
=1469905200000000// 295.34
=1469908800000000// 296.0
=1469912400000000// 296.68
=1469916000000000// 296.56
=1469919600000000// 296.02
=1469923200000000// 295.06
=1469926800000000// 292.97
=1469930400000000// 290.94
=1469934000000000// 289.13
=1469937600000000// 287.62
=1469941200000000// 286.99
=1469944800000000// 286.44
=1469948400000000// 286.47
=1469952000000000// 286.42
=1469955600000000// 286.71
=1469959200000000// 286.93
=1469962800000000// 286.95
=1469966400000000// 287.54
=1469970000000000// 287.84
=1469973600000000// 288.58
=1469977200000000// 289.35
=1469980800000000// 289.94
=1469984400000000// 291.42
=1469988000000000// 292.38
=1469991600000000// 293.26
=1469995200000000// 293.9
=1469998800000000// 294.64
=1470002400000000// 294.87
=1470006000000000// 294.8
=1470009600000000// 294.46
=1470013200000000// 293.09
=1470016800000000// 290.87
=1470020400000000// 288.9
=1470024000000000// 287.85
=1470027600000000// 286.71
=1470031200000000// 285.87
=1470034800000000// 284.98
=1470038400000000// 284.88
=1470042000000000// 284.47
=1470045600000000// 284.7
=1470049200000000// 284.27
=1470052800000000// 284.81
=1470056400000000// 285.19
=1470060000000000// 285.66
=1470063600000000// 286.29
=1470067200000000// 287.74
=1470070800000000// 290.17
=1470074400000000// 292.68
=1470078000000000// 294.02
=1470081600000000// 295.61
=1470085200000000// 296.63
=1470088800000000// 296.56
=1470092400000000// 296.05
=1470096000000000// 294.5
=1470099600000000// 292.6
=1470103200000000// 290.65
=1470106800000000// 288.47
=1470110400000000// 287.82
=1470114000000000// 287.11
=1470117600000000// 286.74
=1470121200000000// 286.41
=1470124800000000// 286.42
=1470128400000000// 286.63
=1470132000000000// 286.87
=1470135600000000// 286.67
=1470139200000000// 286.69
=1470142800000000// 287.27
=1470146400000000// 288.0
=1470150000000000// 288.82
=1470153600000000// 290.11
=1470157200000000// 290.88
=1470160800000000// 291.68
=1470164400000000// 291.58
=1470168000000000// 292.41
=1470171600000000// 292.84
=1470175200000000// 292.56
=1470178800000000// 292.05
=1470182400000000// 291.27
=1470186000000000// 290.16
=1470189600000000// 289.85
=1470193200000000// 288.73
=1470196800000000// 287.93
=1470200400000000// 287.85
=1470204000000000// 287.35
=1470207600000000// 287.15
=1470211200000000// 287.58
=1470214800000000// 287.38
=1470218400000000// 287.19
=1470222000000000// 287.1
=1470225600000000// 287.25
=1470229200000000// 287.76
=1470232800000000// 287.98
=1470236400000000// 289.07
=1470240000000000// 290.07
=1470243600000000// 291.44
=1470247200000000// 292.27
=1470250800000000// 293.5
=1470254400000000// 293.45
=1470258000000000// 293.68
=1470261600000000// 294.46
=1470265200000000// 294.17
=1470268800000000// 293.63
=1470272400000000// 291.7
=1470276000000000// 289.55
=1470279600000000// 288.46
=1470283200000000// 288.01
=1470286800000000// 287.54
=1470290400000000// 286.95
=1470294000000000// 286.24
=1470297600000000// 285.41
=1470301200000000// 285.06
=1470304800000000// 284.83
=1470308400000000// 284.75
=1470312000000000// 287.02
=1470315600000000// 288.46
=1470319200000000// 289.95
=1470322800000000// 291.56
=1470326400000000// 294.3
=1470330000000000// 295.4
=1470333600000000// 296.85
=1470337200000000// 297.42
=1470340800000000// 297.48
=1470344400000000// 297.78
=1470348000000000// 297.58
=1470351600000000// 297.55
=1470355200000000// 296.47
=1470358800000000// 294.35
=1470362400000000// 292.65
=1470366000000000// 290.84
=1470369600000000// 289.82
=1470373200000000// 288.7
=1470376800000000// 287.84
=1470380400000000// 287.01
=1470384000000000// 286.17
=1470387600000000// 285.69
=1470391200000000// 285.43
=1470394800000000// 285.21
=1470398400000000// 287.44
=1470402000000000// 287.78
=1470405600000000// 288.8
=1470409200000000// 290.28
=1470412800000000// 292.02
=1470416400000000// 294.68
=1470420000000000// 295.33
=1470423600000000// 295.49
=1470427200000000// 295.96
=1470430800000000// 295.89
=1470434400000000// 294.55
=1470438000000000// 294.41
=1470441600000000// 291.84
=1470445200000000// 290.07
=1470448800000000// 288.78
=1470452400000000// 287.99
=1470456000000000// 287.18
=1470459600000000// 286.57
=1470463200000000// 286.0
=1470466800000000// 285.53
=1470470400000000// 285.06
=1470474000000000// 285.42
=1470477600000000// 285.8
=1470481200000000// 285.76
=1470484800000000// 286.17
=1470488400000000// 286.74
=1470492000000000// 287.82
=1470495600000000// 288.2
=1470499200000000// 289.12
=1470502800000000// 289.6
=1470506400000000// 291.23
=1470510000000000// 291.65
=1470513600000000// 292.33
=1470517200000000// 292.13
=1470520800000000// 291.98
=1470524400000000// 291.43
=1470528000000000// 291.16
=1470531600000000// 289.49
=1470535200000000// 288.0
=1470538800000000// 286.94
=1470542400000000// 286.88
=1470546000000000// 286.55
=1470549600000000// 286.67
=1470553200000000// 286.46
=1470556800000000// 286.47
=1470560400000000// 286.46
=1470564000000000// 286.33
=1470567600000000// 286.3
=1470571200000000// 286.49
=1470574800000000// 287.26
=1470578400000000// 288.19
=1470582000000000// 288.39
=1470585600000000// 289.05
=1470589200000000// 289.52
=1470592800000000// 289.9
=1470596400000000// 290.16
=1470600000000000// 289.88
=1470603600000000// 289.97
=1470607200000000// 289.6
=1470610800000000// 289.52
=1470614400000000// 289.47
=1470618000000000// 287.86
=1470621600000000// 287.4
=1470625200000000// 287.03
=1470628800000000// 286.56
=1470632400000000// 286.38
=1470636000000000// 286.0
=1470639600000000// 285.63
=1470643200000000// 285.63
=1470646800000000// 285.73
=1470650400000000// 285.92
=1470654000000000// 286.2
=1470657600000000// 286.29
=1470661200000000// 286.67
=1470664800000000// 287.51
=1470668400000000// 288.44
=1470672000000000// 289.18
=1470675600000000// 290.55
=1470679200000000// 291.56
=1470682800000000// 293.04
=1470686400000000// 293.35
=1470690000000000// 293.04
=1470693600000000// 293.13
=1470697200000000// 292.95
=1470700800000000// 291.94
=1470704400000000// 290.55
=1470708000000000// 289.34
=1470711600000000// 288.6
=1470715200000000// 288.32
=1470718800000000// 287.79
=1470722400000000// 287.35
=1470726000000000// 287.33
=1470729600000000// 287.75
=1470733200000000// 286.59
=1470736800000000// 286.59
=1470740400000000// 286.59
=1470744000000000// 286.851
=1470747600000000// 286.851
=1470751200000000// 286.851
=1470754800000000// 288.888
=1470758400000000// 288.888
=1470762000000000// 288.888
=1470765600000000// 292.575
=1470769200000000// 292.575
=1470772800000000// 292.575
=1470776400000000// 293.699
=1470780000000000// 293.699
=1470783600000000// 293.699
=1470787200000000// 292.306
=1470790800000000// 292.306
=1470794400000000// 292.306
=1470798000000000// 289.13
=1470801600000000// 288.69
=1470805200000000// 288.36
=1470808800000000// 288.03
=1470812400000000// 287.59
=1470816000000000// 287.48
=1470819600000000// 287.7
=1470823200000000// 287.7
=1470826800000000// 287.81
=1470830400000000// 287.93
=1470834000000000// 288.49
=1470837600000000// 289.82
=1470841200000000// 291.15
=1470844800000000// 292.25
=1470848400000000// 292.91
=1470852000000000// 294.02
=1470855600000000// 295.5
=1470859200000000// 295.26
=1470862800000000// 295.92
=1470866400000000// 295.59
=1470870000000000// 295.56
=1470873600000000// 295.23
=1470877200000000// 292.36
=1470880800000000// 291.02
=1470884400000000// 290.01
=1470888000000000// 289.46
=1470891600000000// 289.02
=1470895200000000// 288.37
=1470898800000000// 287.93
=1470902400000000// 287.48
=1470906000000000// 287.15
=1470909600000000// 286.93
=1470913200000000// 286.93
=1470916800000000// 288.9
=1470920400000000// 290.09
=1470924000000000// 291.5
=1470927600000000// 293.15
=1470931200000000// 294.09
=1470934800000000// 295.48
=1470938400000000// 296.3
=1470942000000000// 297.28
=1470945600000000// 297.59
=1470949200000000// 297.98
=1470952800000000// 298.23
=1470956400000000// 298.05
=1470960000000000// 297.45
=1470963600000000// 295.05
=1470967200000000// 293.1
=1470970800000000// 292.29
=1470974400000000// 291.21
=1470978000000000// 290.14
=1470981600000000// 289.64
=1470985200000000// 288.87
=1470988800000000// 287.96
=1470992400000000// 288.11
=1470996000000000// 288.45
=1470999600000000// 288.0
=1471003200000000// 289.96
=1471006800000000// 292.63
=1471010400000000// 295.13
=1471014000000000// 295.85
=1471017600000000// 297.54
=1471021200000000// 299.02
=1471024800000000// 300.07
=1471028400000000// 300.97
=1471032000000000// 301.6
=1471035600000000// 302.14
=1471039200000000// 302.16
=1471042800000000// 301.85
=1471046400000000// 301.09
=1471050000000000// 298.37
=1471053600000000// 295.94
=1471057200000000// 294.22
=1471060800000000// 293.08
=1471064400000000// 292.04
=1471068000000000// 291.31
=1471071600000000// 290.91
=1471075200000000// 290.03
=1471078800000000// 289.74
=1471082400000000// 289.55
=1471086000000000// 289.05
=1471089600000000// 291.4
=1471093200000000// 293.59
=1471096800000000// 294.96
=1471100400000000// 298.05
=1471104000000000// 299.39
=1471107600000000// 300.45
=1471111200000000// 301.47
=1471114800000000// 302.01
=1471118400000000// 303.26
=1471122000000000// 302.62
=1471125600000000// 302.19
=1471129200000000// 301.59
=1471132800000000// 300.05
=1471136400000000// 297.39
=1471140000000000// 295.25
=1471143600000000// 294.21
=1471147200000000// 291.71
=1471150800000000// 290.32
=1471154400000000// 289.01
=1471158000000000// 288.28
=1471161600000000// 287.48
=1471165200000000// 286.96
=1471168800000000// 286.22
=1471172400000000// 285.99
=1471176000000000// 286.31
=1471179600000000// 286.85
=1471183200000000// 288.66
=1471186800000000// 291.18
=1471190400000000// 293.86
=1471194000000000// 296.22
=1471197600000000// 297.42
=1471201200000000// 298.87
=1471204800000000// 299.29
=1471208400000000// 298.92
=1471212000000000// 299.01
=1471215600000000// 298.86
=1471219200000000// 297.53
=1471222800000000// 294.58
=1471226400000000// 292.73
=1471230000000000// 291.46
=1471233600000000// 290.51
=1471237200000000// 289.8
=1471240800000000// 288.87
=1471244400000000// 288.19
=1471248000000000// 287.66
=1471251600000000// 287.07
=1471255200000000// 286.7
=1471258800000000// 286.54
=1471262400000000// 287.31
=1471266000000000// 287.79
=1471269600000000// 288.68
=1471273200000000// 290.56
=1471276800000000// 292.82
=1471280400000000// 294.94
=1471284000000000// 297.18
=1471287600000000// 298.6
=1471291200000000// 298.75
=1471294800000000// 298.99
=1471298400000000// 299.01
=1471302000000000// 298.08
=1471305600000000// 296.68
=1471309200000000// 293.66
=1471312800000000// 292.03
=1471316400000000// 290.52
=1471320000000000// 289.47
=1471323600000000// 288.93
=1471327200000000// 287.74
=1471330800000000// 287.01
=1471334400000000// 286.6
=1471338000000000// 286.32
=1471341600000000// 285.91
=1471345200000000// 285.91
=1471348800000000// 286.24
=1471352400000000// 286.68
=1471356000000000// 287.11
=1471359600000000// 288.43
=1471363200000000// 290.84
=1471366800000000// 294.1
=1471370400000000// 296.12
=1471374000000000// 296.95
=1471377600000000// 297.51
=1471381200000000// 298.42
=1471384800000000// 298.42
=1471388400000000// 298.27
=1471392000000000// 297.49
=1471395600000000// 294.42
=1471399200000000// 292.51
=1471402800000000// 291.22
=1471406400000000// 290.04
=1471410000000000// 289.3
=1471413600000000// 288.35
=1471417200000000// 287.78
=1471420800000000// 286.76
=1471424400000000// 286.17
=1471428000000000// 285.53
=1471431600000000// 285.52
=1471435200000000// 286.34
=1471438800000000// 287.48
=1471442400000000// 289.32
=1471446000000000// 290.78
=1471449600000000// 292.86
=1471453200000000// 294.21
=1471456800000000// 295.8
=1471460400000000// 296.95
=1471464000000000// 297.76
=1471467600000000// 298.27
=1471471200000000// 298.5
=1471474800000000// 298.49
=1471478400000000// 297.5
=1471482000000000// 295.46
=1471485600000000// 294.12
=1471489200000000// 291.62
=1471492800000000// 290.9
=1471496400000000// 290.29
=1471500000000000// 289.12
=1471503600000000// 288.98
=1471507200000000// 288.19
=1471510800000000// 287.51
=1471514400000000// 287.37
=1471518000000000// 286.98
=1471521600000000// 289.01
=1471525200000000// 291.31
=1471528800000000// 293.35
=1471532400000000// 294.75
=1471536000000000// 296.7
=1471539600000000// 298.78
=1471543200000000// 299.45
=1471546800000000// 299.96
=1471550400000000// 301.33
=1471554000000000// 302.04
=1471557600000000// 302.08
=1471561200000000// 302.2
=1471564800000000// 301.04
=1471568400000000// 298.85
=1471572000000000// 297.61
=1471575600000000// 295.15
=1471579200000000// 294.49
=1471582800000000// 293.88
=1471586400000000// 294.09
=1471590000000000// 294.7
=1471593600000000// 293.13
=1471597200000000// 292.55
=1471600800000000// 292.45
=1471604400000000// 292.34
=1471608000000000// 293.53
=1471611600000000// 295.85
=1471615200000000// 297.45
=1471618800000000// 299.24
=1471622400000000// 301.39
=1471626000000000// 302.82
=1471629600000000// 304.46
=1471633200000000// 305.19
=1471636800000000// 305.81
=1471640400000000// 306.07
=1471644000000000// 305.42
=1471647600000000// 304.37
=1471651200000000// 302.68
=1471654800000000// 301.0
=1471658400000000// 298.13
=1471662000000000// 296.94
=1471665600000000// 295.53
=1471669200000000// 293.73
=1471672800000000// 292.67
=1471676400000000// 290.97
=1471680000000000// 290.19
=1471683600000000// 289.83
=1471687200000000// 289.33
=1471690800000000// 289.1
=1471694400000000// 290.4
=1471698000000000// 293.69
=1471701600000000// 295.38
=1471705200000000// 297.32
=1471708800000000// 299.74
=1471712400000000// 301.33
=1471716000000000// 302.53
=1471719600000000// 303.83
=1471723200000000// 304.91
=1471726800000000// 305.75
=1471730400000000// 305.57
=1471734000000000// 305.03
=1471737600000000// 303.86
=1471741200000000// 300.29
=1471744800000000// 297.74
=1471748400000000// 295.47
=1471752000000000// 294.41
=1471755600000000// 292.42
=1471759200000000// 290.57
=1471762800000000// 289.68
=1471766400000000// 288.14
=1471770000000000// 287.77
=1471773600000000// 287.09
=1471777200000000// 287.14
=1471780800000000// 286.84
=1471784400000000// 287.72
=1471788000000000// 288.38
=1471791600000000// 288.92
=1471795200000000// 289.82
=1471798800000000// 292.09
=1471802400000000// 293.77
=1471806000000000// 294.86
=1471809600000000// 295.34
=1471813200000000// 294.77
=1471816800000000// 294.5
=1471820400000000// 293.59
=1471824000000000// 292.07
=1471827600000000// 290.66
=1471831200000000// 289.31
=1471834800000000// 288.69
=1471838400000000// 288.29
=1471842000000000// 287.25
=1471845600000000// 286.64
=1471849200000000// 286.28
=1471852800000000// 286.34
=1471856400000000// 285.9
=1471860000000000// 286.15
=1471863600000000// 286.03
=1471867200000000// 286.1
=1471870800000000// 286.87
=1471874400000000// 287.74
=1471878000000000// 287.89
=1471881600000000// 289.36
=1471885200000000// 290.64
=1471888800000000// 291.91
=1471892400000000// 293.07
=1471896000000000// 293.57
=1471899600000000// 294.23
=1471903200000000// 294.56
=1471906800000000// 293.79
=1471910400000000// 293.26
=1471914000000000// 291.69
=1471917600000000// 289.99
=1471921200000000// 288.67
=1471924800000000// 287.81
=1471928400000000// 286.01
=1471932000000000// 285.79
=1471935600000000// 285.43
=1471939200000000// 283.97
=1471942800000000// 283.26
=1471946400000000// 283.01
=1471950000000000// 282.9
=1471953600000000// 283.61
=1471957200000000// 286.72
=1471960800000000// 288.61
=1471964400000000// 290.93
=1471968000000000// 292.42
=1471971600000000// 294.06
=1471975200000000// 295.66
=1471978800000000// 296.81
=1471982400000000// 297.47
=1471986000000000// 298.04
=1471989600000000// 298.15
=1471993200000000// 297.63
=1471996800000000// 297.1
=1472000400000000// 294.41
=1472004000000000// 292.25
=1472007600000000// 291.13
=1472011200000000// 290.56
=1472014800000000// 288.56
=1472018400000000// 287.92
=1472022000000000// 287.62
=1472025600000000// 286.59
=1472029200000000// 286.07
=1472032800000000// 285.61
=1472036400000000// 285.4
=1472040000000000// 285.77
=1472043600000000// 288.71
=1472047200000000// 291.28
=1472050800000000// 293.68
=1472054400000000// 295.59
=1472058000000000// 297.27
=1472061600000000// 298.44
=1472065200000000// 299.81
=1472068800000000// 300.013888889
=1472072400000000// 300.77
=1472076000000000// 301.08
=1472079600000000// 300.89
=1472083200000000// 299.73
=1472086800000000// 297.4
=1472090400000000// 295.98
=1472094000000000// 294.41
=1472097600000000// 292.87
=1472101200000000// 290.98
=1472104800000000// 290.52
=1472108400000000// 289.4
=1472112000000000// 288.82
=1472115600000000// 288.09
=1472119200000000// 287.48
=1472122800000000// 287.32
=1472126400000000// 288.0
=1472130000000000// 291.35
=1472133600000000// 294.11
=1472137200000000// 296.69
=1472140800000000// 298.15
=1472144400000000// 299.85
=1472148000000000// 301.41
=1472151600000000// 302.39
=1472155200000000// 303.26
=1472158800000000// 303.77
=1472162400000000// 304.13
=1472166000000000// 303.54
=1472169600000000// 302.43
=1472173200000000// 299.67
=1472176800000000// 297.56
=1472180400000000// 295.7
=1472184000000000// 294.5
=1472187600000000// 292.72
=1472191200000000// 291.93
=1472194800000000// 290.5
=1472198400000000// 289.75
=1472202000000000// 289.35
=1472205600000000// 288.81
=1472209200000000// 288.12
=1472212800000000// 288.77
=1472216400000000// 292.26
=1472220000000000// 294.85
=1472223600000000// 296.75
=1472227200000000// 298.37
=1472230800000000// 300.64
=1472234400000000// 302.3
=1472238000000000// 303.89
=1472241600000000// 304.75
=1472245200000000// 305.38
=1472248800000000// 305.2
=1472252400000000// 304.86
=1472256000000000// 303.61
=1472259600000000// 301.24
=1472263200000000// 298.74
=1472266800000000// 296.61
=1472270400000000// 294.87
=1472274000000000// 293.82
=1472277600000000// 293.47
=1472281200000000// 292.65
=1472284800000000// 292.74
=1472288400000000// 291.89
=1472292000000000// 290.25
=1472295600000000// 289.35
=1472299200000000// 289.15
=1472302800000000// 289.61
=1472306400000000// 290.1
=1472310000000000// 291.11
=1472313600000000// 291.61
=1472317200000000// 292.68
=1472320800000000// 293.18
=1472324400000000// 294.24
=1472328000000000// 294.7
=1472331600000000// 294.43
=1472335200000000// 294.1
=1472338800000000// 293.27
=1472342400000000// 291.45
=1472346000000000// 289.81
=1472349600000000// 288.74
=1472353200000000// 288.09
=1472356800000000// 287.79
=1472360400000000// 287.28
=1472364000000000// 287.15
=1472367600000000// 287.14
=1472371200000000// 287.08
=1472374800000000// 286.79
=1472378400000000// 286.37
=1472382000000000// 286.48
=1472385600000000// 286.72
=1472389200000000// 287.56
=1472392800000000// 288.36
=1472396400000000// 289.45
=1472400000000000// 290.19
=1472403600000000// 290.53
=1472407200000000// 292.56
=1472410800000000// 293.21
=1472414400000000// 293.92
=1472418000000000// 293.27
=1472421600000000// 292.9
=1472425200000000// 292.79
=1472428800000000// 292.04
=1472432400000000// 290.48
=1472436000000000// 289.19
=1472439600000000// 288.41
=1472443200000000// 287.08
=1472446800000000// 286.32
=1472450400000000// 285.43
=1472454000000000// 285.53
=1472457600000000// 285.22
=1472461200000000// 284.48
=1472464800000000// 284.48
=1472468400000000// 284.34
=1472472000000000// 284.74
=1472475600000000// 286.18
=1472479200000000// 288.16
=1472482800000000// 290.57
=1472486400000000// 292.3
=1472490000000000// 294.51
=1472493600000000// 295.51
=1472497200000000// 297.42
=1472500800000000// 298.78
=1472504400000000// 299.14
=1472508000000000// 299.45
=1472511600000000// 299.06
=1472515200000000// 296.26
=1472518800000000// 293.37
=1472522400000000// 290.89
=1472526000000000// 289.18
=1472529600000000// 288.17
=1472533200000000// 287.74
=1472536800000000// 286.61
=1472540400000000// 286.89
=1472544000000000// 287.45
=1472547600000000// 287.07
=1472551200000000// 287.31
=1472554800000000// 287.56
=1472558400000000// 287.88
=1472562000000000// 288.1
=1472565600000000// 288.94
=1472569200000000// 289.87
=1472572800000000// 290.48
=1472576400000000// 291.35
=1472580000000000// 292.26
=1472583600000000// 292.69
=1472587200000000// 292.97
=1472590800000000// 293.25
=1472594400000000// 293.65
=1472598000000000// 294.01
=1472601600000000// 293.12
=1472605200000000// 291.59
=1472608800000000// 290.4
=1472612400000000// 289.04
=1472616000000000// 288.4
=1472619600000000// 287.34
=1472623200000000// 286.92
=1472626800000000// 286.86
=1472630400000000// 287.0
=1472634000000000// 287.3
=1472637600000000// 287.06
=1472641200000000// 287.29
=1472644800000000// 287.7
=1472648400000000// 288.32
=1472652000000000// 289.28
=1472655600000000// 290.23
=1472659200000000// 289.93
=1472662800000000// 290.1
=1472666400000000// 290.22
=1472670000000000// 290.89
=1472673600000000// 291.7
=1472677200000000// 292.87
=1472680800000000// 292.44
=1472684400000000// 291.6
=1472688000000000// 290.77
=1472691600000000// 290.28
=1472695200000000// 289.84
=1472698800000000// 289.29
=1472702400000000// 288.76
=1472706000000000// 288.31
=1472709600000000// 287.84
=1472713200000000// 287.93
=1472716800000000// 288.09
=1472720400000000// 287.89
=1472724000000000// 287.27
=1472727600000000// 286.37
=1472731200000000// 286.42
=1472734800000000// 287.41
=1472738400000000// 287.89
=1472742000000000// 288.97
=1472745600000000// 288.865612235
=1472749200000000// 288.862
=1472752800000000// 288.502
=1472756400000000// 290.48
=1472760000000000// 290.36
=1472763600000000// 290.06
=1472767200000000// 289.59
=1472770800000000// 288.9
=1472774400000000// 288.58
=1472778000000000// 287.6
=1472781600000000// 287.59
=1472785200000000// 287.09
=1472788800000000// 286.88
=1472792400000000// 286.87
=1472796000000000// 286.83
=1472799600000000// 286.48
=1472803200000000// 286.36
=1472806800000000// 286.19
=1472810400000000// 286.01
=1472814000000000// 285.81
=1472817600000000// 286.24
=1472821200000000// 286.61
=1472824800000000// 287.13
=1472828400000000// 287.56
=1472832000000000// 287.95
=1472835600000000// 289.51
=1472839200000000// 291.38
=1472842800000000// 292.23
=1472846400000000// 292.65
=1472850000000000// 291.31
=1472853600000000// 290.69
=1472857200000000// 290.11
=1472860800000000// 290.08
=1472864400000000// 288.73
=1472868000000000// 287.88
=1472871600000000// 286.67
=1472875200000000// 286.14
=1472878800000000// 285.96
=1472882400000000// 286.28
=1472886000000000// 285.93
=1472889600000000// 285.97
=1472893200000000// 285.82
=1472896800000000// 285.28
=1472900400000000// 285.26
=1472904000000000// 285.16
=1472907600000000// 285.54
=1472911200000000// 286.57
=1472914800000000// 287.57
=1472918400000000// 288.47
=1472922000000000// 289.37
=1472925600000000// 290.64
=1472929200000000// 290.89
=1472932800000000// 291.38
=1472936400000000// 291.99
=1472940000000000// 292.06
=1472943600000000// 291.88
=1472947200000000// 290.87
=1472950800000000// 289.32
=1472954400000000// 287.69
=1472958000000000// 286.85
=1472961600000000// 285.66
=1472965200000000// 285.44
=1472968800000000// 284.34
=1472972400000000// 283.14
=1472976000000000// 283.11
=1472979600000000// 283.29
=1472983200000000// 283.22
=1472986800000000// 283.18
=1472990400000000// 283.66
=1472994000000000// 284.14
=1472997600000000// 284.6
=1473001200000000// 286.24
=1473004800000000// 287.32
=1473008400000000// 288.64
=1473012000000000// 290.57
=1473015600000000// 291.68
=1473019200000000// 292.27
=1473022800000000// 292.69
=1473026400000000// 292.71
=1473030000000000// 292.6
=1473033600000000// 291.8
=1473037200000000// 289.74
=1473040800000000// 288.37
=1473044400000000// 287.45
=1473048000000000// 285.79
=1473051600000000// 285.65
=1473055200000000// 285.08
=1473058800000000// 284.63
=1473062400000000// 285.09
=1473066000000000// 284.65
=1473069600000000// 284.98
=1473073200000000// 285.21
=1473076800000000// 285.55
=1473080400000000// 285.83
=1473084000000000// 286.65
=1473087600000000// 287.29
=1473091200000000// 288.24
=1473094800000000// 289.25
=1473098400000000// 289.64
=1473102000000000// 290.61
=1473105600000000// 290.61
=1473109200000000// 290.64
=1473112800000000// 290.46
=1473116400000000// 290.26
=1473120000000000// 289.55
=1473123600000000// 288.96
=1473127200000000// 288.26
=1473130800000000// 287.49
=1473134400000000// 287.01
=1473138000000000// 286.48
=1473141600000000// 286.03
=1473145200000000// 286.03
=1473148800000000// 285.94
=1473152400000000// 285.81
=1473156000000000// 285.8
=1473159600000000// 285.85
=1473163200000000// 285.84
=1473166800000000// 285.97
=1473170400000000// 286.45
=1473174000000000// 287.11
=1473177600000000// 288.26
=1473181200000000// 289.15
=1473184800000000// 290.02
=1473188400000000// 290.55
=1473192000000000// 290.88
=1473195600000000// 290.94
=1473199200000000// 291.15
=1473202800000000// 290.82
=1473206400000000// 290.23
=1473210000000000// 289.52
=1473213600000000// 289.32
=1473217200000000// 289.35
=1473220800000000// 288.69
=1473224400000000// 288.77
=1473228000000000// 288.22
=1473231600000000// 287.88
=1473235200000000// 287.59
=1473238800000000// 287.53
=1473242400000000// 286.96
=1473246000000000// 287.02
=1473249600000000// 286.95
=1473253200000000// 287.05
=1473256800000000// 287.13
=1473260400000000// 287.75
=1473264000000000// 288.95
=1473267600000000// 289.9
=1473271200000000// 289.94
=1473274800000000// 291.32
=1473278400000000// 291.21
=1473282000000000// 290.79
=1473285600000000// 290.19
=1473289200000000// 289.84
=1473292800000000// 289.48
=1473296400000000// 289.11
=1473300000000000// 288.67
=1473303600000000// 288.33
=1473307200000000// 288.05
=1473310800000000// 287.69
=1473314400000000// 287.83
=1473318000000000// 287.59
=1473321600000000// 287.89
=1473325200000000// 287.85
=1473328800000000// 288.11
=1473332400000000// 287.93
=1473336000000000// 287.19
=1473339600000000// 287.05
=1473343200000000// 287.53
=1473346800000000// 287.92
=1473350400000000// 288.41
=1473354000000000// 288.68
=1473357600000000// 289.78
=1473361200000000// 291.76
=1473364800000000// 292.31
=1473368400000000// 292.43
=1473372000000000// 292.75
=1473375600000000// 292.69
=1473379200000000// 291.95
=1473382800000000// 289.69
=1473386400000000// 289.14
=1473390000000000// 288.11
=1473393600000000// 287.45
=1473397200000000// 286.18
=1473400800000000// 285.06
=1473404400000000// 284.13
=1473408000000000// 283.33
=1473411600000000// 282.57
=1473415200000000// 282.59
=1473418800000000// 282.11
=1473422400000000// 282.23
=1473426000000000// 284.03
=1473429600000000// 286.12
=1473433200000000// 287.79
=1473436800000000// 289.83
=1473440400000000// 291.64
=1473444000000000// 292.78
=1473447600000000// 294.13
=1473451200000000// 295.12
=1473454800000000// 295.48
=1473458400000000// 295.92
=1473462000000000// 295.61
=1473465600000000// 293.71
=1473469200000000// 291.54
=1473472800000000// 289.57
=1473476400000000// 287.89
=1473480000000000// 286.54
=1473483600000000// 285.61
=1473487200000000// 284.95
=1473490800000000// 284.62
=1473494400000000// 284.29
=1473498000000000// 283.58
=1473501600000000// 283.42
=1473505200000000// 283.01
=1473508800000000// 283.18
=1473512400000000// 285.76
=1473516000000000// 286.39
=1473519600000000// 290.86
=1473523200000000// 292.53
=1473526800000000// 294.46
=1473530400000000// 295.57
=1473534000000000// 296.46
=1473537600000000// 296.85
=1473541200000000// 297.15
=1473544800000000// 296.23
=1473548400000000// 295.06
=1473552000000000// 292.87
=1473555600000000// 291.07
=1473559200000000// 289.83
=1473562800000000// 289.03
=1473566400000000// 288.99
=1473570000000000// 288.21
=1473573600000000// 287.61
=1473577200000000// 287.09
=1473580800000000// 286.09
=1473584400000000// 285.6
=1473588000000000// 285.6
=1473591600000000// 285.67
=1473595200000000// 285.45
=1473598800000000// 286.09
=1473602400000000// 287.02
=1473606000000000// 287.76
=1473609600000000// 288.47
=1473613200000000// 289.65
=1473616800000000// 290.47
=1473620400000000// 292.02
=1473624000000000// 292.26
=1473627600000000// 292.82
=1473631200000000// 292.85
=1473634800000000// 292.5
=1473638400000000// 290.66
=1473642000000000// 288.6
=1473645600000000// 287.72
=1473649200000000// 287.66
=1473652800000000// 285.98
=1473656400000000// 284.68
=1473660000000000// 283.81
=1473663600000000// 283.66
=1473667200000000// 283.24
=1473670800000000// 282.73
=1473674400000000// 282.42
=1473678000000000// 281.81
=1473681600000000// 282.18
=1473685200000000// 284.68
=1473688800000000// 287.24
=1473692400000000// 289.16
=1473696000000000// 290.88
=1473699600000000// 292.38
=1473703200000000// 294.01
=1473706800000000// 294.87
=1473710400000000// 295.42
=1473714000000000// 295.63
=1473717600000000// 295.44
=1473721200000000// 294.56
=1473724800000000// 292.58
=1473728400000000// 291.24
=1473732000000000// 290.23
=1473735600000000// 289.59
=1473739200000000// 287.53
=1473742800000000// 286.33
=1473746400000000// 286.26
=1473750000000000// 284.7
=1473753600000000// 283.83
=1473757200000000// 283.28
=1473760800000000// 282.34
=1473764400000000// 281.81
=1473768000000000// 281.75
=1473771600000000// 282.69
=1473775200000000// 285.53
=1473778800000000// 288.39
=1473782400000000// 290.82
=1473786000000000// 292.91
=1473789600000000// 294.4
=1473793200000000// 295.21
=1473796800000000// 296.24
=1473800400000000// 296.64
=1473804000000000// 296.49
=1473807600000000// 295.98
=1473811200000000// 294.69
=1473814800000000// 292.35
=1473818400000000// 289.83
=1473822000000000// 288.81
=1473825600000000// 286.92
=1473829200000000// 285.85
=1473832800000000// 284.68
=1473836400000000// 283.99
=1473840000000000// 283.84
=1473843600000000// 282.96
=1473847200000000// 282.62
=1473850800000000// 282.17
=1473854400000000// 282.07
=1473858000000000// 283.27
=1473861600000000// 285.28
=1473865200000000// 288.81
=1473868800000000// 291.48
=1473872400000000// 293.85
=1473876000000000// 296.13
=1473879600000000// 297.71
=1473883200000000// 297.6
=1473886800000000// 298.4
=1473890400000000// 298.01
=1473894000000000// 296.99
=1473897600000000// 294.82
=1473901200000000// 292.15
=1473904800000000// 291.31
=1473908400000000// 287.72
=1473912000000000// 286.57
=1473915600000000// 285.61
=1473919200000000// 285.24
=1473922800000000// 283.88
=1473926400000000// 283.21
=1473930000000000// 282.89
=1473933600000000// 282.63
=1473937200000000// 282.7
=1473940800000000// 282.77
=1473944400000000// 284.17
=1473948000000000// 284.47
=1473951600000000// 285.95
=1473955200000000// 286.93
=1473958800000000// 289.74
=1473962400000000// 291.17
=1473966000000000// 293.3
=1473969600000000// 294.4
=1473973200000000// 294.58
=1473976800000000// 294.69
=1473980400000000// 294.14
=1473984000000000// 293.19
=1473987600000000// 289.69
=1473991200000000// 289.32
=1473994800000000// 287.18
=1473998400000000// 286.89
=1474002000000000// 285.4
=1474005600000000// 285.06
=1474009200000000// 284.4
=1474012800000000// 283.66
=1474016400000000// 283.36
=1474020000000000// 283.17
=1474023600000000// 283.03
=1474027200000000// 283.57
=1474030800000000// 285.15
=1474034400000000// 286.3
=1474038000000000// 287.65
=1474041600000000// 288.34
=1474045200000000// 291.88
=1474048800000000// 292.76
=1474052400000000// 295.43
=1474056000000000// 295.8
=1474059600000000// 296.42
=1474063200000000// 295.32
=1474066800000000// 293.73
=1474070400000000// 292.21
=1474074000000000// 290.69
=1474077600000000// 290.42
=1474081200000000// 289.47
=1474084800000000// 288.51
=1474088400000000// 288.35
=1474092000000000// 288.13
=1474095600000000// 287.83
=1474099200000000// 287.9
=1474102800000000// 287.69
=1474106400000000// 287.22
=1474110000000000// 287.03
=1474113600000000// 286.75
=1474117200000000// 286.95
=1474120800000000// 287.1
=1474124400000000// 287.85
=1474128000000000// 288.47
=1474131600000000// 289.7
=1474135200000000// 290.45
=1474138800000000// 290.64
=1474142400000000// 290.96
=1474146000000000// 291.39
=1474149600000000// 290.77
=1474153200000000// 290.07
=1474156800000000// 288.8
=1474160400000000// 287.79
=1474164000000000// 287.74
=1474167600000000// 287.49
=1474171200000000// 287.5
=1474174800000000// 287.25
=1474178400000000// 287.11
=1474182000000000// 287.07
=1474185600000000// 286.27
=1474189200000000// 286.04
=1474192800000000// 285.53
=1474196400000000// 285.27
=1474200000000000// 285.13
=1474203600000000// 284.98
=1474207200000000// 285.228464281
=1474210800000000// 287.185732141
=1474214400000000// 287.63
=1474218000000000// 288.45
=1474221600000000// 289.77
=1474225200000000// 290.55
=1474228800000000// 291.49
=1474232400000000// 292.45
=1474236000000000// 292.86
=1474239600000000// 292.7
=1474243200000000// 291.8
=1474246800000000// 290.39
=1474250400000000// 289.17
=1474254000000000// 288.44
=1474257600000000// 287.59
=1474261200000000// 287.28
=1474264800000000// 287.06
=1474268400000000// 286.46
=1474272000000000// 286.28
=1474275600000000// 286.22
=1474279200000000// 286.17
=1474282800000000// 285.79
=1474286400000000// 285.68
=1474290000000000// 285.59
=1474293600000000// 286.33
=1474297200000000// 287.33
=1474300800000000// 287.55
=1474304400000000// 288.36
=1474308000000000// 289.44
=1474311600000000// 290.93
=1474315200000000// 292.4
=1474318800000000// 291.65
=1474322400000000// 290.84
=1474326000000000// 290.23
=1474329600000000// 288.66
=1474333200000000// 287.38
=1474336800000000// 286.35
=1474340400000000// 285.3
=1474344000000000// 284.78
=1474347600000000// 284.29
=1474351200000000// 283.84
=1474354800000000// 283.22
=1474358400000000// 282.71
=1474362000000000// 282.46
=1474365600000000// 281.76
=1474369200000000// 281.27
=1474372800000000// 282.290393905
=1474376400000000// 281.96
=1474380000000000// 284.51
=1474383600000000// 285.93
=1474387200000000// 288.11
=1474390800000000// 286.89
=1474394400000000// 289.46
=1474398000000000// 290.18
=1474401600000000// 290.76
=1474405200000000// 290.93
=1474408800000000// 291.24
=1474412400000000// 290.84
=1474416000000000// 289.11
=1474419600000000// 287.6
=1474423200000000// 286.57
=1474426800000000// 285.74
=1474430400000000// 285.49
=1474434000000000// 284.86
=1474437600000000// 283.99
=1474441200000000// 283.24
=1474444800000000// 282.56
=1474448400000000// 282.17
=1474452000000000// 281.92
=1474455600000000// 281.31
=1474459200000000// 280.91
=1474462800000000// 280.84
=1474466400000000// 280.877292079
=1474470000000000// 281.65
=1474473600000000// 289.196
=1474477200000000// 291.612
=1474480800000000// 294.375
=1474484400000000// 294.375
=1474488000000000// 294.375
=1474491600000000// 290.94
=1474495200000000// 290.79
=1474498800000000// 290.747457034
=1474502400000000// 288.2
=1474506000000000// 286.86
=1474509600000000// 286.2
=1474513200000000// 285.42
=1474516800000000// 284.3
=1474520400000000// 283.37
=1474524000000000// 282.88
=1474527600000000// 282.43
=1474531200000000// 281.91
=1474534800000000// 281.25
=1474538400000000// 280.87
=1474542000000000// 281.12
=1474545600000000// 281.0
=1474549200000000// 283.09
=1474552800000000// 285.5
=1474556400000000// 286.75
=1474560000000000// 288.08
=1474563600000000// 288.79
=1474567200000000// 289.69
=1474570800000000// 290.43
=1474574400000000// 290.9
=1474578000000000// 291.03
=1474581600000000// 290.71
=1474585200000000// 289.47
=1474588800000000// 288.06
=1474592400000000// 286.26
=1474596000000000// 286.08
=1474599600000000// 285.11
=1474603200000000// 285.17
=1474606800000000// 284.87
=1474610400000000// 284.35
=1474614000000000// 284.48
=1474617600000000// 284.39
=1474621200000000// 284.33
=1474624800000000// 284.71
=1474628400000000// 284.88
=1474632000000000// 283.64
=1474635600000000// 285.03
=1474639200000000// 285.57
=1474642800000000// 285.32
=1474646400000000// 285.33
=1474650000000000// 286.05
=1474653600000000// 286.61
=1474657200000000// 287.79
=1474660800000000// 289.12
=1474664400000000// 286.95
=1474668000000000// 288.51
=1474671600000000// 287.7
=1474675200000000// 287.06
=1474678800000000// 286.6
=1474682400000000// 286.44
=1474686000000000// 286.56
=1474689600000000// 286.24
=1474693200000000// 286.11
=1474696800000000// 285.67
=1474700400000000// 285.48
=1474704000000000// 285.26
=1474707600000000// 285.0
=1474711200000000// 284.86
=1474714800000000// 284.13
=1474718400000000// 283.53
=1474722000000000// 284.07
=1474725600000000// 285.72
=1474729200000000// 286.94
=1474732800000000// 287.62
=1474736400000000// 289.42
=1474740000000000// 289.84
=1474743600000000// 290.8
=1474747200000000// 291.0
=1474750800000000// 290.67
=1474754400000000// 290.21
=1474758000000000// 289.62
=1474761600000000// 288.97
=1474765200000000// 288.43
=1474768800000000// 288.05
=1474772400000000// 287.82
=1474776000000000// 287.59
=1474779600000000// 287.52
=1474783200000000// 287.17
=1474786800000000// 287.42
=1474790400000000// 287.17
=1474794000000000// 286.95
=1474797600000000// 286.87
=1474801200000000// 286.98
=1474804800000000// 287.05
=1474808400000000// 287.59
=1474812000000000// 289.51
=1474815600000000// 289.609470097
=1474819200000000// 290.82
=1474822800000000// 292.52
=1474826400000000// 293.17
=1474830000000000// 294.53
=1474833600000000// 295.24
=1474837200000000// 295.77
=1474840800000000// 295.51
=1474844400000000// 295.12
=1474848000000000// 293.92
=1474851600000000// 290.51
=1474855200000000// 289.74
=1474858800000000// 288.99
=1474862400000000// 288.76
=1474866000000000// 288.0
=1474869600000000// 287.5
=1474873200000000// 287.485051903
=1474876800000000// 287.11
=1474880400000000// 287.07
=1474884000000000// 286.22
=1474887600000000// 286.07
=1474891200000000// 284.98
=1474894800000000// 284.48
=1474898400000000// 285.0
=1474902000000000// 287.31
=1474905600000000// 289.07
=1474909200000000// 293.04
=1474912800000000// 294.81
=1474916400000000// 296.11
=1474920000000000// 297.1
=1474923600000000// 297.13
=1474927200000000// 296.73
=1474930800000000// 295.46
=1474934400000000// 292.96
=1474938000000000// 291.66
=1474941600000000// 290.79
=1474945200000000// 289.8
=1474948800000000// 289.72
=1474952400000000// 289.19
=1474956000000000// 289.29
=1474959600000000// 289.12
=1474963200000000// 289.02
=1474966800000000// 288.95
=1474970400000000// 288.774131758
=1474974000000000// 287.99
=1474977600000000// 287.69
=1474981200000000// 287.49
=1474984800000000// 287.63
=1474988400000000// 288.53
=1474992000000000// 289.51
=1474995600000000// 290.13
=1474999200000000// 290.65
=1475002800000000// 291.38
=1475006400000000// 291.56
=1475010000000000// 291.09
=1475013600000000// 290.45
=1475017200000000// 288.63
=1475020800000000// 286.89
=1475024400000000// 286.15
=1475028000000000// 285.82
=1475031600000000// 286.55
=1475035200000000// 285.0
=1475038800000000// 284.05
=1475042400000000// 284.72
=1475046000000000// 284.69
=1475049600000000// 284.71
=1475053200000000// 284.62
=1475056800000000// 284.2
=1475060400000000// 283.73
=1475064000000000// 282.96
=1475067600000000// 283.58
=1475071200000000// 284.27
=1475074800000000// 285.86
=1475078400000000// 287.32
=1475082000000000// 288.73
=1475085600000000// 289.67
=1475089200000000// 290.34
=1475092800000000// 290.75
=1475096400000000// 290.91
=1475100000000000// 290.5
=1475103600000000// 288.79
=1475107200000000// 286.99
=1475110800000000// 285.14
=1475114400000000// 283.89
=1475118000000000// 283.11
=1475121600000000// 282.61
=1475125200000000// 282.07
=1475128800000000// 281.8
=1475132400000000// 281.47
=1475136000000000// 280.94
=1475139600000000// 281.01
=1475143200000000// 279.64
=1475146800000000// 279.01
=1475150400000000// 279.55
=1475154000000000// 281.19
=1475157600000000// 283.33
=1475161200000000// 284.23
=1475164800000000// 287.02
=1475168400000000// 288.2
=1475172000000000// 289.24
=1475175600000000// 289.55
=1475179200000000// 289.59
=1475182800000000// 289.83
=1475186400000000// 289.57
=1475190000000000// 288.55
=1475193600000000// 286.84
=1475197200000000// 285.65
=1475200800000000// 284.86
=1475204400000000// 283.98
=1475208000000000// 283.21
=1475211600000000// 282.5
=1475215200000000// 281.33
=1475218800000000// 280.78
=1475222400000000// 280.65
=1475226000000000// 279.88
=1475229600000000// 279.99
=1475233200000000// 280.4
=1475236800000000// 280.7
=1475240400000000// 281.1
=1475244000000000// 282.74
=1475247600000000// 283.33
=1475251200000000// 284.78
=1475254800000000// 286.21
=1475258400000000// 287.57
=1475262000000000// 287.23
=1475265600000000// 289.88
=1475269200000000// 289.82
=1475272800000000// 289.55
=1475276400000000// 288.11
=1475280000000000// 285.63
=1475283600000000// 285.12
=1475287200000000// 284.42
=1475290800000000// 283.85
=1475294400000000// 283.76
=1475298000000000// 283.42
=1475301600000000// 283.3
=1475305200000000// 282.73
=1475308800000000// 283.01
=1475312400000000// 283.13
=1475316000000000// 282.76
=1475319600000000// 282.33
=1475323200000000// 282.36
=1475326800000000// 282.42
=1475330400000000// 284.38
=1475334000000000// 286.72
=1475337600000000// 287.46
=1475341200000000// 286.82
=1475344800000000// 286.32
=1475348400000000// 287.56
=1475352000000000// 288.04
=1475355600000000// 287.66
=1475359200000000// 286.96
=1475362800000000// 284.75
=1475366400000000// 284.22
=1475370000000000// 284.29
=1475373600000000// 283.33
=1475377200000000// 283.07
=1475380800000000// 282.81
=1475384400000000// 282.42
=1475388000000000// 282.25
=1475391600000000// 282.1
=1475395200000000// 282.18
=1475398800000000// 281.64
=1475402400000000// 282.17
=1475406000000000// 281.82
=1475409600000000// 281.26
=1475413200000000// 282.69
=1475416800000000// 283.89
=1475420400000000// 285.03
=1475424000000000// 285.79
=1475427600000000// 287.38
=1475431200000000// 288.56
=1475434800000000// 289.08
=1475438400000000// 289.3
=1475442000000000// 288.69
=1475445600000000// 288.06
=1475449200000000// 286.96
=1475452800000000// 285.83
=1475456400000000// 285.02
=1475460000000000// 284.34
=1475463600000000// 283.46
=1475467200000000// 283.56
=1475470800000000// 283.29
=1475474400000000// 282.93
=1475478000000000// 284.04
=1475481600000000// 282.53
=1475485200000000// 282.76
=1475488800000000// 282.86
=1475492400000000// 283.14
=1475496000000000// 283.34
=1475499600000000// 283.75
=1475503200000000// 284.1
=1475506800000000// 285.19
=1475510400000000// 285.9
=1475514000000000// 287.0
=1475517600000000// 287.34
=1475521200000000// 287.48
=1475524800000000// 287.45
=1475528400000000// 287.72
=1475532000000000// 287.38
=1475535600000000// 286.53
=1475539200000000// 285.77
=1475542800000000// 285.23
=1475546400000000// 283.13
=1475550000000000// 282.61
=1475553600000000// 283.6
=1475557200000000// 283.44
=1475560800000000// 283.42
=1475564400000000// 283.53
=1475568000000000// 283.65
=1475571600000000// 283.61
=1475575200000000// 283.78
=1475578800000000// 283.65
=1475582400000000// 283.62
=1475586000000000// 284.04
=1475589600000000// 284.38
=1475593200000000// 285.54
=1475596800000000// 286.32
=1475600400000000// 287.12
=1475604000000000// 286.65
=1475607600000000// 286.27
=1475611200000000// 286.0
=1475614800000000// 285.94
=1475618400000000// 286.14
=1475622000000000// 285.52
=1475625600000000// 285.0
=1475629200000000// 284.83
=1475632800000000// 284.91
=1475636400000000// 284.88
=1475640000000000// 284.68
=1475643600000000// 284.487
=1475647200000000// 283.897
=1475650800000000// 282.94
=1475654400000000// 283.897
=1475658000000000// 283.746
=1475661600000000// 283.746
=1475665200000000// 283.746
=1475668800000000// 283.315
=1475672400000000// 283.315
=1475676000000000// 283.315
=1475679600000000// 284.31
=1475683200000000// 284.31
=1475686800000000// 286.174
=1475690400000000// 286.174
=1475694000000000// 286.174
=1475697600000000// 286.256
=1475701200000000// 286.256
=1475704800000000// 286.256
=1475708400000000// 284.648
=1475712000000000// 284.648
=1475715600000000// 284.648
=1475719200000000// 283.265
=1475722800000000// 283.265
=1475726400000000// 283.265
=1475730000000000// 283.339
=1475733600000000// 283.339
=1475737200000000// 283.339
=1475740800000000// 283.941
=1475744400000000// 283.941
=1475748000000000// 283.941
=1475751600000000// 283.851
=1475755200000000// 284.329
=1475758800000000// 284.329
=1475762400000000// 284.329
=1475766000000000// 286.071
=1475769600000000// 286.071
=1475773200000000// 287.294
=1475776800000000// 287.294
=1475780400000000// 287.294
=1475784000000000// 287.969
=1475787600000000// 287.969
=1475791200000000// 287.969
=1475794800000000// 285.096
=1475798400000000// 285.096
=1475802000000000// 285.096
=1475805600000000// 284.502
=1475809200000000// 284.502
=1475812800000000// 284.502
=1475816400000000// 285.267
=1475820000000000// 285.267
=1475823600000000// 285.267
=1475827200000000// 285.96
=1475830800000000// 285.96
=1475834400000000// 285.96
=1475838000000000// 285.358
=1475841600000000// 285.718
=1475845200000000// 285.718
=1475848800000000// 285.665
=1475852400000000// 285.665
=1475856000000000// 285.665
=1475859600000000// 286.784
=1475863200000000// 286.784
=1475866800000000// 286.784
=1475870400000000// 286.784
=1475874000000000// 286.712
=1475877600000000// 286.712
=1475881200000000// 285.222
=1475884800000000// 285.222
=1475888400000000// 285.222
=1475892000000000// 284.363
=1475895600000000// 284.363
=1475899200000000// 284.363
=1475902800000000// 284.035
=1475906400000000// 284.035
=1475910000000000// 284.035
=1475913600000000// 283.691
=1475917200000000// 283.691
=1475920800000000// 283.691
=1475924400000000// 284.235
=1475928000000000// 284.08
=1475931600000000// 284.08
=1475935200000000// 284.08
=1475938800000000// 287.389
=1475942400000000// 287.389
=1475946000000000// 287.398416288
=1475949600000000// 289.016
=1475953200000000// 289.016
=1475956800000000// 289.016
=1475960400000000// 289.069
=1475964000000000// 289.069
=1475967600000000// 288.316
=1475971200000000// 288.316
=1475974800000000// 288.316
=1475978400000000// 287.814
=1475982000000000// 287.814
=1475985600000000// 287.814
=1475989200000000// 288.015
=1475992800000000// 288.015
=1475996400000000// 288.015
=1476000000000000// 287.165
=1476003600000000// 287.165
=1476007200000000// 287.165
=1476010800000000// 284.586
=1476014400000000// 283.567
=1476018000000000// 283.567
=1476021600000000// 283.567
=1476025200000000// 284.176
=1476028800000000// 284.176
=1476032400000000// 284.689
=1476036000000000// 284.689
=1476039600000000// 284.689
=1476043200000000// 284.678
=1476046800000000// 284.678
=1476050400000000// 284.678
=1476054000000000// 283.039
=1476057600000000// 283.039
=1476061200000000// 283.039
=1476064800000000// 281.941
=1476068400000000// 281.941
=1476072000000000// 281.941
=1476075600000000// 282.132
=1476079200000000// 282.132
=1476082800000000// 282.132
=1476086400000000// 281.915
=1476090000000000// 281.915
=1476093600000000// 281.915
=1476097200000000// 282.012
=1476100800000000// 279.7
=1476104400000000// 279.7
=1476108000000000// 279.7
=1476111600000000// 284.245
=1476115200000000// 284.245
=1476118800000000// 285.963
=1476122400000000// 285.963
=1476126000000000// 285.963
=1476129600000000// 285.74
=1476133200000000// 285.74
=1476136800000000// 285.74
=1476140400000000// 282.877
=1476144000000000// 282.877
=1476147600000000// 282.877
=1476151200000000// 281.214
=1476154800000000// 281.214
=1476158400000000// 281.214
=1476162000000000// 279.482
=1476165600000000// 279.482
=1476169200000000// 279.482
=1476172800000000// 278.324
=1476176400000000// 278.324
=1476180000000000// 278.324
=1476183600000000// 277.877
=1476187200000000// 277.87
=1476190800000000// 277.87
=1476194400000000// 277.87
=1476198000000000// 283.869
=1476201600000000// 283.869
=1476205200000000// 287.258
=1476208800000000// 287.258
=1476212400000000// 287.258
=1476216000000000// 287.258
=1476219600000000// 287.394
=1476223200000000// 287.394
=1476226800000000// 282.71
=1476230400000000// 282.71
=1476234000000000// 282.71
=1476237600000000// 280.127
=1476241200000000// 280.127
=1476244800000000// 280.127
=1476248400000000// 278.199
=1476252000000000// 278.199
=1476255600000000// 278.199
=1476259200000000// 276.732
=1476262800000000// 276.732
=1476266400000000// 276.732
=1476270000000000// 275.534
=1476273600000000// 275.488
=1476277200000000// 275.488
=1476280800000000// 275.488
=1476284400000000// 283.08
=1476288000000000// 283.08
=1476291600000000// 286.657
=1476295200000000// 286.657
=1476298800000000// 286.657
=1476302400000000// 286.753
=1476306000000000// 286.753
=1476309600000000// 286.753
=1476313200000000// 284.175
=1476316800000000// 284.175
=1476320400000000// 284.175
=1476324000000000// 282.646
=1476327600000000// 282.646
=1476331200000000// 282.646
=1476334800000000// 282.578
=1476338400000000// 282.578
=1476342000000000// 282.578
=1476345600000000// 282.219
=1476349200000000// 282.219
=1476352800000000// 282.219
=1476356400000000// 283.676
=1476360000000000// 285.218
=1476363600000000// 285.218
=1476367200000000// 285.218
=1476370800000000// 287.11
=1476374400000000// 287.11
=1476378000000000// 289.284
=1476381600000000// 289.284
=1476385200000000// 289.284
=1476388800000000// 286.195
=1476392400000000// 286.195
=1476396000000000// 286.195
=1476399600000000// 287.108
=1476403200000000// 287.108
=1476406800000000// 287.108
=1476410400000000// 286.273
=1476414000000000// 286.273
=1476417600000000// 286.273
=1476421200000000// 284.983
=1476424800000000// 284.983
=1476428400000000// 284.983
=1476432000000000// 285.229
=1476435600000000// 285.229
=1476439200000000// 285.229
=1476442800000000// 284.428
=1476446400000000// 284.436046057
=1476450000000000// 284.489
=1476453600000000// 284.489
=1476457200000000// 284.514
=1476460800000000// 284.514
=1476464400000000// 285.199
=1476468000000000// 285.199
=1476471600000000// 285.199
=1476475200000000// 284.614
=1476478800000000// 284.614
=1476482400000000// 284.614
=1476486000000000// 284.613
=1476489600000000// 284.613
=1476493200000000// 284.613
=1476496800000000// 284.281
=1476500400000000// 284.281
=1476504000000000// 284.281
=1476507600000000// 284.578
=1476511200000000// 284.578
=1476514800000000// 284.578
=1476518400000000// 285.123
=1476522000000000// 285.123
=1476525600000000// 285.123
=1476529200000000// 285.123
=1476532800000000// 284.569
=1476536400000000// 284.010940882
=1476540000000000// 283.237
=1476543600000000// 283.676
=1476547200000000// 283.676
=1476550800000000// 283.676
=1476554400000000// 285.131
=1476558000000000// 285.131
=1476561600000000// 285.131
=1476565200000000// 285.485
=1476568800000000// 285.485
=1476572400000000// 285.433157845
=1476576000000000// 285.096
=1476579600000000// 285.096
=1476583200000000// 284.73
=1476586800000000// 284.73
=1476590400000000// 284.73
=1476594000000000// 284.73
=1476597600000000// 284.941
=1476601200000000// 284.889466055
=1476604800000000// 284.203264682
=1476608400000000// 284.639
=1476612000000000// 284.639
=1476615600000000// 285.052
=1476619200000000// 284.475
=1476622800000000// 284.475
=1476626400000000// 284.475
=1476630000000000// 285.072
=1476633600000000// 285.072
=1476637200000000// 285.522
=1476640800000000// 285.522
=1476644400000000// 285.522
=1476648000000000// 284.646
=1476651600000000// 284.646
=1476655200000000// 284.646
=1476658800000000// 284.276
=1476662400000000// 284.276
=1476666000000000// 284.276
=1476669600000000// 283.993
=1476673200000000// 283.993
=1476676800000000// 283.993
=1476680400000000// 283.798
=1476684000000000// 283.798
=1476687600000000// 283.798
=1476691200000000// 283.889
=1476694800000000// 283.889
=1476698400000000// 283.889
=1476702000000000// 284.315
=1476705600000000// 283.774
=1476709200000000// 283.774
=1476712800000000// 283.774
=1476716400000000// 284.444
=1476720000000000// 284.444
=1476723600000000// 285.473
=1476727200000000// 285.473
=1476730800000000// 285.473
=1476734400000000// 285.44
=1476738000000000// 285.44
=1476741600000000// 285.44
=1476745200000000// 283.773
=1476748800000000// 283.773
=1476752400000000// 283.773
=1476756000000000// 282.659
=1476759600000000// 282.659
=1476763200000000// 282.659
=1476766800000000// 282.298
=1476770400000000// 282.298
=1476774000000000// 282.298
=1476777600000000// 282.615
=1476781200000000// 282.615
=1476784800000000// 282.615
=1476788400000000// 282.831
=1476792000000000// 282.831
=1476795600000000// 282.831
=1476799200000000// 283.552
=1476802800000000// 283.552
=1476806400000000// 283.552
=1476810000000000// 285.234
=1476813600000000// 285.234
=1476817200000000// 285.234
=1476820800000000// 285.134
=1476824400000000// 285.134
=1476828000000000// 285.134
=1476831600000000// 283.553
=1476835200000000// 283.553
=1476838800000000// 283.553
=1476842400000000// 283.337
=1476846000000000// 283.337
=1476849600000000// 283.337
=1476853200000000// 283.536
=1476856800000000// 283.536
=1476860400000000// 283.536
=1476864000000000// 283.425
=1476867600000000// 283.425
=1476871200000000// 283.425
=1476874800000000// 282.553
=1476878400000000// 282.498798521
=1476882000000000// 282.14
=1476885600000000// 282.14
=1476889200000000// 284.189
=1476892800000000// 284.189
=1476896400000000// 285.127
=1476900000000000// 285.127
=1476903600000000// 285.127
=1476907200000000// 283.646
=1476910800000000// 283.646
=1476914400000000// 283.646
=1476918000000000// 282.881
=1476921600000000// 282.881
=1476925200000000// 282.881
=1476928800000000// 282.773
=1476932400000000// 282.773
=1476936000000000// 282.773
=1476939600000000// 282.830617513
=1476943200000000// 283.086379595
=1476946800000000// 283.342141677
=1476950400000000// 283.805
=1476954000000000// 283.805
=1476957600000000// 283.805
=1476961200000000// 285.727
=1476964800000000// 285.766532701
=1476968400000000// 286.085
=1476972000000000// 286.085
=1476975600000000// 286.426
=1476979200000000// 286.426
=1476982800000000// 286.737
=1476986400000000// 286.737
=1476990000000000// 286.737
=1476993600000000// 286.282
=1476997200000000// 286.282
=1477000800000000// 286.282
=1477004400000000// 284.603
=1477008000000000// 284.603
=1477011600000000// 284.603
=1477015200000000// 282.955
=1477018800000000// 282.955
=1477022400000000// 282.955
=1477026000000000// 282.973
=1477029600000000// 282.973
=1477033200000000// 282.973
=1477036800000000// 282.939
=1477040400000000// 282.939
=1477044000000000// 282.939
=1477047600000000// 281.761
=1477051200000000// 281.848257406
=1477054800000000// 282.674
=1477058400000000// 282.674
=1477062000000000// 284.639
=1477065600000000// 284.639
=1477069200000000// 285.988
=1477072800000000// 285.988
=1477076400000000// 285.988
=1477080000000000// 284.313
=1477083600000000// 284.313
=1477087200000000// 284.313
=1477090800000000// 283.866
=1477094400000000// 283.866
=1477098000000000// 283.866
=1477101600000000// 282.984
=1477105200000000// 282.984
=1477108800000000// 282.984
=1477112400000000// 282.53
=1477116000000000// 282.53
=1477119600000000// 282.53
=1477123200000000// 282.776
=1477126800000000// 282.776
=1477130400000000// 282.776
=1477134000000000// 282.563
=1477137600000000// 282.129
=1477141200000000// 282.129
=1477144800000000// 282.129
=1477148400000000// 285.118
=1477152000000000// 285.118
=1477155600000000// 285.118
=1477159200000000// 286.417
=1477162800000000// 286.417
=1477166400000000// 286.417
=1477170000000000// 285.794
=1477173600000000// 285.794
=1477177200000000// 285.794
=1477180800000000// 282.774
=1477184400000000// 282.774
=1477188000000000// 282.774
=1477191600000000// 282.365
=1477195200000000// 282.365
=1477198800000000// 282.365
=1477202400000000// 282.548
=1477206000000000// 282.548
=1477209600000000// 282.548
=1477213200000000// 282.682
=1477216800000000// 282.682
=1477220400000000// 282.682
=1477224000000000// 282.882
=1477227600000000// 282.882
=1477231200000000// 282.882
=1477234800000000// 286.271
=1477238400000000// 286.271
=1477242000000000// 286.271
=1477245600000000// 286.731
=1477249200000000// 286.731
=1477252800000000// 286.731
=1477256400000000// 286.185
=1477260000000000// 286.185
=1477263600000000// 286.185
=1477267200000000// 284.415
=1477270800000000// 284.415
=1477274400000000// 284.415
=1477278000000000// 283.761
=1477281600000000// 283.761
=1477285200000000// 283.761
=1477288800000000// 283.468
=1477292400000000// 283.468
=1477296000000000// 283.468
=1477299600000000// 284.313
=1477303200000000// 284.313
=1477306800000000// 284.313
=1477310400000000// 285.928
=1477314000000000// 285.928
=1477317600000000// 285.928
=1477321200000000// 288.435
=1477324800000000// 288.435
=1477328400000000// 288.435
=1477332000000000// 287.081
=1477335600000000// 287.081
=1477339200000000// 287.081
=1477342800000000// 286.186
=1477346400000000// 286.186
=1477350000000000// 286.186
=1477353600000000// 284.497
=1477357200000000// 284.497
=1477360800000000// 284.497
=1477364400000000// 283.914
=1477368000000000// 283.914
=1477371600000000// 283.914
=1477375200000000// 284.493
=1477378800000000// 284.493
=1477382400000000// 284.493
=1477386000000000// 284.311
=1477389600000000// 284.311
=1477393200000000// 284.311
=1477396800000000// 283.925
=1477400400000000// 283.925
=1477404000000000// 283.925
=1477407600000000// 285.988
=1477411200000000// 285.988
=1477414800000000// 285.988
=1477418400000000// 286.249
=1477422000000000// 286.249
=1477425600000000// 286.249
=1477429200000000// 285.676
=1477432800000000// 285.676
=1477436400000000// 285.676
=1477440000000000// 284.297
=1477443600000000// 284.297
=1477447200000000// 284.297
=1477450800000000// 283.051
=1477454400000000// 283.051
=1477458000000000// 283.051
=1477461600000000// 282.601
=1477465200000000// 282.601
=1477468800000000// 282.601
=1477472400000000// 282.001
=1477476000000000// 282.001
=1477479600000000// 282.001
=1477483200000000// 283.139
=1477486800000000// 283.139
=1477490400000000// 283.139
=1477494000000000// 284.153
=1477497600000000// 284.153
=1477501200000000// 284.153
=1477504800000000// 287.3
=1477508400000000// 287.3
=1477512000000000// 287.3
=1477515600000000// 287.828
=1477519200000000// 287.828
=1477522800000000// 287.828
=1477526400000000// 286.599
=1477530000000000// 286.599
=1477533600000000// 286.599
=1477537200000000// 285.56
=1477540800000000// 285.56
=1477544400000000// 285.56
=1477548000000000// 285.345
=1477551600000000// 285.345
=1477555200000000// 285.345
=1477558800000000// 284.638
=1477562400000000// 284.638
=1477566000000000// 284.638
=1477569600000000// 283.412
=1477573200000000// 283.412
=1477576800000000// 283.412
=1477580400000000// 283.794
=1477584000000000// 283.794
=1477587600000000// 283.794
=1477591200000000// 284.789
=1477594800000000// 284.789
=1477598400000000// 284.789
=1477602000000000// 284.512
=1477605600000000// 284.512
=1477609200000000// 284.512
=1477612800000000// 283.436
=1477616400000000// 283.436
=1477620000000000// 283.436
=1477623600000000// 283.222
=1477627200000000// 283.222
=1477630800000000// 283.222
=1477634400000000// 283.69
=1477638000000000// 283.69
=1477641600000000// 283.69
=1477645200000000// 283.215
=1477648800000000// 283.215
=1477652400000000// 283.215
=1477656000000000// 283.045
=1477659600000000// 283.045
=1477663200000000// 283.045
=1477666800000000// 285.165
=1477670400000000// 285.165
=1477674000000000// 285.165
=1477677600000000// 287.759
=1477681200000000// 287.759
=1477684800000000// 287.759
=1477688400000000// 287.273
=1477692000000000// 287.273
=1477695600000000// 287.273
=1477699200000000// 284.207
=1477702800000000// 284.207
=1477706400000000// 284.207
=1477710000000000// 282.429
=1477713600000000// 282.429
=1477717200000000// 282.429
=1477720800000000// 281.88
=1477724400000000// 281.88
=1477728000000000// 281.88
=1477731600000000// 281.124
=1477735200000000// 281.124
=1477738800000000// 281.124
=1477742400000000// 281.299
=1477746000000000// 281.299
=1477749600000000// 281.299
=1477753200000000// 282.812
=1477756800000000// 282.812
=1477760400000000// 282.812
=1477764000000000// 283.936
=1477767600000000// 283.936
=1477771200000000// 283.936
=1477774800000000// 285.212
=1477778400000000// 285.212
=1477782000000000// 285.212
=1477785600000000// 282.329
=1477792800000000// 282.329
=1477796400000000// 282.329
=1477800000000000// 281.136
=1477803600000000// 281.136
=1477807200000000// 281.136
=1477810800000000// 280.028
=1477814400000000// 280.028
=1477818000000000// 280.028
=1477821600000000// 278.638
=1477825200000000// 278.638
=1477828800000000// 278.638
=1477832400000000// 279.919
=1477836000000000// 279.919
=1477839600000000// 279.919
=1477843200000000// 282.174
=1477846800000000// 282.174
=1477850400000000// 282.174
=1477854000000000// 283.062
=1477857600000000// 283.062
=1477861200000000// 283.062
=1477864800000000// 282.349
=1477868400000000// 282.349
=1477872000000000// 282.349
=1477875600000000// 281.242
=1477879200000000// 281.242
=1477882800000000// 281.242
=1477886400000000// 281.15
=1477890000000000// 281.15
=1477893600000000// 281.15
=1477897200000000// 281.478
=1477900800000000// 281.478
=1477904400000000// 281.478
=1477908000000000// 282.602
=1477911600000000// 282.602
=1477915200000000// 282.602
=1477918800000000// 283.396
=1477922400000000// 283.396
=1477926000000000// 283.396
=1477929600000000// 284.336
=1477933200000000// 284.336
=1477936800000000// 284.336
=1477940400000000// 285.157
=1477944000000000// 285.157
=1477947600000000// 285.157
=1477951200000000// 283.728
=1477954800000000// 283.728
=1477958400000000// 283.728
=1477962000000000// 282.456
=1477965600000000// 282.456
=1477969200000000// 282.456
=1477972800000000// 282.074
=1477976400000000// 282.074
=1477980000000000// 282.074
=1477983600000000// 282.299
=1477987200000000// 282.299
=1477990800000000// 282.299
=1477994400000000// 282.619
=1477998000000000// 282.619
=1478001600000000// 282.619
=1478005200000000// 283.035
=1478008800000000// 283.035
=1478012400000000// 283.035
=1478016000000000// 283.04
=1478019600000000// 284.27
=1478023200000000// 284.28
=1478026800000000// 285.04
=1478030400000000// 286.15
=1478034000000000// 285.79
=1478037600000000// 286.38
=1478041200000000// 286.4
=1478044800000000// 285.49
=1478048400000000// 285.49
=1478052000000000// 285.38
=1478055600000000// 285.01
=1478059200000000// 284.77
=1478062800000000// 285.28
=1478066400000000// 284.82
=1478070000000000// 284.54
=1478073600000000// 284.04
=1478077200000000// 284.04
=1478080800000000// 283.66
=1478084400000000// 283.59
=1478088000000000// 283.71
=1478091600000000// 283.71
=1478095200000000// 283.78
=1478098800000000// 283.77
=1478102400000000// 283.77
=1478106000000000// 283.82
=1478109600000000// 284.27
=1478113200000000// 284.59
=1478116800000000// 285.4
=1478120400000000// 285.37
=1478124000000000// 285.71
=1478127600000000// 285.93
=1478131200000000// 285.49
=1478134800000000// 285.26
=1478138400000000// 284.82
=1478142000000000// 285.15
=1478145600000000// 285.82
=1478149200000000// 285.27
=1478152800000000// 284.59
=1478156400000000// 284.71
=1478160000000000// 284.65
=1478163600000000// 283.04
=1478167200000000// 283.28
=1478170800000000// 283.27
=1478174400000000// 283.28
=1478178000000000// 283.04
=1478181600000000// 282.06
=1478185200000000// 281.38
=1478188800000000// 282.28
=1478192400000000// 283.75
=1478196000000000// 286.14
=1478199600000000// 287.43
=1478203200000000// 289.02
=1478206800000000// 289.36
=1478210400000000// 290.26
=1478214000000000// 290.41
=1478217600000000// 290.04
=1478221200000000// 286.66
=1478224800000000// 284.39
=1478228400000000// 283.4
=1478232000000000// 282.85
=1478235600000000// 281.63
=1478239200000000// 280.95
=1478242800000000// 279.78
=1478246400000000// 278.89
=1478250000000000// 278.29
=1478253600000000// 278.03
=1478257200000000// 278.39
=1478260800000000// 278.16
=1478264400000000// 278.6
=1478268000000000// 277.92
=1478271600000000// 277.65
=1478275200000000// 279.63
=1478278800000000// 282.9
=1478282400000000// 284.9
=1478286000000000// 287.88
=1478289600000000// 289.35
=1478293200000000// 289.48
=1478296800000000// 289.71
=1478300400000000// 289.72
=1478304000000000// 288.72
=1478307600000000// 287.71
=1478311200000000// 287.49
=1478314800000000// 286.92
=1478318400000000// 285.77
=1478322000000000// 286.37
=1478325600000000// 286.01
=1478329200000000// 285.39
=1478332800000000// 285.71
=1478336400000000// 286.03
=1478340000000000// 285.39
=1478343600000000// 285.26
=1478347200000000// 285.27
=1478350800000000// 285.37
=1478354400000000// 285.37
=1478358000000000// 285.37
=1478361600000000// 285.59
=1478365200000000// 285.93
=1478368800000000// 286.26
=1478372400000000// 286.26
=1478376000000000// 286.26
=1478379600000000// 286.27
=1478383200000000// 286.37
=1478386800000000// 286.15
=1478390400000000// 286.14
=1478394000000000// 286.02
=1478397600000000// 285.25
=1478401200000000// 284.91
=1478404800000000// 284.59
=1478408400000000// 284.4
=1478412000000000// 284.15
=1478415600000000// 283.93
=1478419200000000// 283.81
=1478422800000000// 283.49
=1478426400000000// 282.93
=1478430000000000// 282.4
=1478433600000000// 282.14
=1478437200000000// 282.53
=1478440800000000// 282.81
=1478444400000000// 283.03
=1478448000000000// 283.36
=1478451600000000// 284.66
=1478455200000000// 286.15
=1478458800000000// 287.03
=1478462400000000// 287.82
=1478466000000000// 288.37
=1478469600000000// 289.03
=1478473200000000// 288.53
=1478476800000000// 286.83
=1478480400000000// 285.72
=1478484000000000// 285.6
=1478487600000000// 284.71
=1478491200000000// 284.39
=1478494800000000// 284.38
=1478498400000000// 284.15
=1478502000000000// 283.94
=1478505600000000// 283.82
=1478509200000000// 283.71
=1478512800000000// 283.82
=1478516400000000// 284.05
=1478520000000000// 283.82
=1478523600000000// 283.93
=1478527200000000// 283.93
=1478530800000000// 283.78
=1478534400000000// 284.26
=1478538000000000// 284.92
=1478541600000000// 285.92
=1478545200000000// 286.4
=1478548800000000// 287.69
=1478552400000000// 288.8
=1478556000000000// 288.91
=1478559600000000// 288.15
=1478563200000000// 287.6
=1478566800000000// 285.78
=1478570400000000// 285.94
=1478574000000000// 285.38
=1478577600000000// 285.16
=1478581200000000// 284.94
=1478584800000000// 284.28
=1478588400000000// 284.61
=1478592000000000// 284.9
=1478595600000000// 284.06
=1478599200000000// 284.18
=1478602800000000// 282.96
=1478606400000000// 281.54
=1478610000000000// 281.4
=1478613600000000// 280.43
=1478617200000000// 281.39
=1478620800000000// 282.12
=1478624400000000// 285.79
=1478628000000000// 288.47
=1478631600000000// 290.69
=1478635200000000// 292.03
=1478638800000000// 293.37
=1478642400000000// 294.38
=1478646000000000// 294.05
=1478649600000000// 292.79
=1478653200000000// 289.95
=1478656800000000// 288.5
=1478660400000000// 288.05
=1478664000000000// 286.69
=1478667600000000// 286.26
=1478671200000000// 285.39
=1478674800000000// 284.7
=1478678400000000// 285.13
=1478682000000000// 285.7
=1478685600000000// 285.92
=1478689200000000// 285.82
=1478692800000000// 285.53
=1478696400000000// 285.6
=1478700000000000// 285.6
=1478703600000000// 285.15
=1478707200000000// 285.28
=1478710800000000// 286.37
=1478714400000000// 286.59
=1478718000000000// 288.49
=1478721600000000// 289.37
=1478725200000000// 290.16
=1478728800000000// 290.39
=1478732400000000// 290.6
=1478736000000000// 289.92
=1478739600000000// 287.91
=1478743200000000// 286.16
=1478746800000000// 285.77
=1478750400000000// 284.29
=1478754000000000// 284.16
=1478757600000000// 284.05
=1478761200000000// 283.28
=1478764800000000// 282.95
=1478768400000000// 282.71
=1478772000000000// 281.95
=1478775600000000// 282.27
=1478779200000000// 281.5
=1478782800000000// 281.51
=1478786400000000// 281.62
=1478790000000000// 281.29
=1478793600000000// 281.78
=1478797200000000// 283.14
=1478800800000000// 284.89
=1478804400000000// 286.82
=1478808000000000// 288.24
=1478811600000000// 290.01
=1478815200000000// 290.51
=1478818800000000// 290.15
=1478822400000000// 288.93
=1478826000000000// 287.4
=1478829600000000// 285.71
=1478833200000000// 285.05
=1478836800000000// 284.61
=1478840400000000// 284.38
=1478844000000000// 284.16
=1478847600000000// 284.15
=1478851200000000// 284.16
=1478854800000000// 284.38
=1478858400000000// 283.89
=1478862000000000// 283.89
=1478865600000000// 283.64
=1478869200000000// 283.39
=1478872800000000// 284.03
=1478876400000000// 283.52
=1478880000000000// 284.4
=1478883600000000// 285.14
=1478887200000000// 286.03
=1478890800000000// 287.03
=1478894400000000// 288.03
=1478898000000000// 289.26
=1478901600000000// 288.82
=1478905200000000// 288.27
=1478908800000000// 288.28
=1478912400000000// 287.05
=1478916000000000// 287.04
=1478919600000000// 286.6
=1478923200000000// 286.28
=1478926800000000// 286.15
=1478930400000000// 286.15
=1478934000000000// 286.15
=1478937600000000// 285.77
=1478941200000000// 286.37
=1478944800000000// 286.03
=1478948400000000// 287.15
=1478952000000000// 287.48
=1478955600000000// 287.38
=1478959200000000// 286.38
=1478962800000000// 286.37
=1478966400000000// 286.81
=1478970000000000// 287.15
=1478973600000000// 287.15
=1478977200000000// 286.93
=1478980800000000// 286.59
=1478984400000000// 287.04
=1478988000000000// 286.6
=1478991600000000// 286.49
=1478995200000000// 285.71
=1478998800000000// 285.38
=1479002400000000// 284.94
=1479006000000000// 284.77
=1479009600000000// 283.7
=1479013200000000// 283.15
=1479016800000000// 282.93
=1479020400000000// 282.14
=1479024000000000// 281.25
=1479027600000000// 281.69
=1479031200000000// 281.25
=1479034800000000// 281.04
=1479038400000000// 280.93
=1479042000000000// 281.37
=1479045600000000// 281.26
=1479049200000000// 281.65
=1479052800000000// 282.15
=1479056400000000// 282.15
=1479060000000000// 282.7
=1479063600000000// 283.65
=1479067200000000// 283.82
=1479070800000000// 283.94
=1479074400000000// 284.04
=1479078000000000// 284.26
=1479081600000000// 284.7
=1479085200000000// 284.4
=1479088800000000// 285.28
=1479092400000000// 284.93
=1479096000000000// 284.53
=1479099600000000// 284.94
=1479103200000000// 285.03
=1479106800000000// 284.6
=1479110400000000// 284.71
=1479114000000000// 284.82
=1479117600000000// 284.6
=1479121200000000// 284.15
=1479124800000000// 284.4
=1479128400000000// 284.53
=1479132000000000// 284.15
=1479135600000000// 284.15
=1479139200000000// 283.6
=1479142800000000// 283.71
=1479146400000000// 284.93
=1479150000000000// 286.01
=1479153600000000// 286.43
=1479157200000000// 286.0
=1479160800000000// 286.58
=1479164400000000// 285.32
=1479168000000000// 284.88
=1479171600000000// 283.94
=1479175200000000// 283.5
=1479178800000000// 282.94
=1479182400000000// 282.72
=1479186000000000// 282.5
=1479189600000000// 282.79
=1479193200000000// 281.78
=1479196800000000// 282.15
=1479200400000000// 281.93
=1479204000000000// 282.03
=1479207600000000// 281.93
=1479211200000000// 281.78
=1479214800000000// 282.15
=1479218400000000// 282.14
=1479222000000000// 282.36
=1479225600000000// 282.82
=1479229200000000// 283.14
=1479232800000000// 283.59
=1479236400000000// 284.77
=1479240000000000// 284.81
=1479243600000000// 284.03
=1479247200000000// 283.16
=1479250800000000// 282.4
=1479254400000000// 282.03
=1479258000000000// 281.28
=1479261600000000// 280.47
=1479265200000000// 280.03
=1479268800000000// 280.16
=1479272400000000// 280.04
=1479276000000000// 279.93
=1479279600000000// 279.89
=1479283200000000// 279.15
=1479286800000000// 279.03
=1479290400000000// 279.27
=1479294000000000// 279.25
=1479297600000000// 278.7
=1479301200000000// 278.81
=1479304800000000// 279.51
=1479308400000000// 279.48
=1479312000000000// 279.7
=1479315600000000// 279.92
=1479319200000000// 280.93
=1479322800000000// 281.6
=1479326400000000// 282.27
=1479330000000000// 282.7
=1479333600000000// 282.95
=1479337200000000// 282.43
=1479340800000000// 281.95
=1479344400000000// 280.6
=1479348000000000// 280.4
=1479351600000000// 280.16
=1479355200000000// 279.71
=1479358800000000// 279.71
=1479362400000000// 279.64
=1479366000000000// 279.6
=1479369600000000// 279.37
=1479373200000000// 279.15
=1479376800000000// 279.14
=1479380400000000// 279.15
=1479384000000000// 278.92
=1479387600000000// 279.01
=1479391200000000// 277.94
=1479394800000000// 278.25
=1479398400000000// 278.91
=1479402000000000// 279.92
=1479405600000000// 281.02
=1479409200000000// 281.78
=1479412800000000// 282.71
=1479416400000000// 283.15
=1479420000000000// 283.38
=1479423600000000// 283.16
=1479427200000000// 282.06
=1479430800000000// 280.52
=1479434400000000// 279.4
=1479438000000000// 277.95
=1479441600000000// 277.5
=1479445200000000// 276.85
=1479448800000000// 276.62
=1479452400000000// 275.97
=1479456000000000// 275.4
=1479459600000000// 275.28
=1479463200000000// 274.72
=1479466800000000// 275.27
=1479470400000000// 275.72
=1479474000000000// 276.15
=1479477600000000// 276.38
=1479481200000000// 277.15
=1479484800000000// 278.03
=1479488400000000// 278.77
=1479492000000000// 280.92
=1479495600000000// 282.7
=1479499200000000// 283.14
=1479502800000000// 283.38
=1479506400000000// 283.71
=1479510000000000// 283.38
=1479513600000000// 283.16
=1479517200000000// 282.72
=1479520800000000// 281.49
=1479524400000000// 281.38
=1479528000000000// 280.83
=1479531600000000// 280.95
=1479535200000000// 281.17
=1479538800000000// 281.17
=1479542400000000// 281.7
=1479546000000000// 281.94
=1479549600000000// 281.03
=1479553200000000// 281.27
=1479556800000000// 280.93
=1479560400000000// 281.04
=1479564000000000// 281.04
=1479567600000000// 281.04
=1479571200000000// 280.53
=1479574800000000// 280.77
=1479578400000000// 282.03
=1479582000000000// 283.04
=1479585600000000// 284.26
=1479589200000000// 283.91
=1479592800000000// 284.28
=1479596400000000// 284.6
=1479600000000000// 284.15
=1479603600000000// 283.38
=1479607200000000// 283.16
=1479610800000000// 284.29
=1479614400000000// 283.85
=1479618000000000// 283.85
=1479621600000000// 284.18
=1479625200000000// 284.51
=1479628800000000// 284.62
=1479632400000000// 284.4
=1479636000000000// 284.62
=1479639600000000// 284.39
=1479643200000000// 285.16
=1479646800000000// 284.61
=1479650400000000// 284.18
=1479654000000000// 284.04
=1479657600000000// 284.27
=1479661200000000// 284.17
=1479664800000000// 284.16
=1479668400000000// 284.49
=1479672000000000// 284.06
=1479675600000000// 284.17
=1479679200000000// 284.78
=1479682800000000// 283.82
=1479686400000000// 283.38
=1479690000000000// 282.92
=1479693600000000// 282.6
=1479697200000000// 281.81
=1479700800000000// 281.59
=1479704400000000// 281.14
=1479708000000000// 281.52
=1479711600000000// 281.13
=1479715200000000// 281.27
=1479718800000000// 282.04
=1479722400000000// 281.78
=1479726000000000// 281.7
=1479729600000000// 281.7
=1479733200000000// 281.77
=1479736800000000// 281.36
=1479740400000000// 281.64
=1479744000000000// 281.58
=1479747600000000// 282.04
=1479751200000000// 282.66
=1479754800000000// 283.26
=1479758400000000// 283.7
=1479762000000000// 283.81
=1479765600000000// 283.6
=1479769200000000// 283.26
=1479772800000000// 282.16
=1479776400000000// 281.91
=1479780000000000// 281.65
=1479783600000000// 280.28
=1479787200000000// 279.7
=1479790800000000// 279.47
=1479794400000000// 279.88
=1479798000000000// 280.04
=1479801600000000// 280.04
=1479805200000000// 279.93
=1479808800000000// 279.71
=1479812400000000// 278.93
=1479816000000000// 278.59
=1479819600000000// 278.58
=1479823200000000// 279.93
=1479826800000000// 279.83
=1479830400000000// 280.7
=1479834000000000// 282.39
=1479837600000000// 283.18
=1479841200000000// 284.28
=1479844800000000// 284.72
=1479848400000000// 285.53
=1479852000000000// 284.04
=1479855600000000// 282.6
=1479859200000000// 281.65
=1479862800000000// 281.65
=1479866400000000// 281.37
=1479870000000000// 281.16
=1479873600000000// 280.93
=1479877200000000// 280.82
=1479880800000000// 280.6
=1479884400000000// 280.37
=1479888000000000// 280.37
=1479891600000000// 280.26
=1479895200000000// 280.05
=1479898800000000// 279.81
=1479902400000000// 279.37
=1479906000000000// 279.25
=1479909600000000// 279.52
=1479913200000000// 279.03
=1479916800000000// 279.59
=1479920400000000// 280.03
=1479924000000000// 280.59
=1479927600000000// 281.77
=1479931200000000// 281.49
=1479934800000000// 281.04
=1479938400000000// 281.37
=1479942000000000// 281.15
=1479945600000000// 281.15
=1479949200000000// 280.6
=1479952800000000// 280.72
=1479956400000000// 280.6
=1479960000000000// 280.65
=1479963600000000// 280.77
=1479967200000000// 280.81
=1479970800000000// 281.15
=1479974400000000// 281.37
=1479978000000000// 282.27
=1479981600000000// 282.6
=1479985200000000// 282.425139043
=1479988800000000// 282.2
=1479992400000000// 281.71
=1479996000000000// 281.48
=1479999600000000// 281.02
=1480003200000000// 280.92
=1480006800000000// 280.93
=1480010400000000// 281.03
=1480014000000000// 281.14
=1480017600000000// 281.36
=1480021200000000// 281.37
=1480024800000000// 281.26
=1480028400000000// 281.15
=1480032000000000// 280.93
=1480035600000000// 280.82
=1480039200000000// 280.59
=1480042800000000// 280.81
=1480046400000000// 281.65
=1480050000000000// 281.64
=1480053600000000// 281.77
=1480057200000000// 280.27
=1480060800000000// 280.36
=1480064400000000// 280.25
=1480068000000000// 280.14
=1480071600000000// 280.28
=1480075200000000// 279.7
=1480078800000000// 279.89
=1480082400000000// 279.27
=1480086000000000// 278.4
=1480089600000000// 278.26
=1480093200000000// 279.27
=1480096800000000// 280.5
=1480100400000000// 281.77
=1480104000000000// 283.04
=1480107600000000// 283.26
=1480111200000000// 283.26
=1480114800000000// 282.7
=1480118400000000// 282.29
=1480122000000000// 281.44
=1480125600000000// 281.6
=1480129200000000// 281.54
=1480132800000000// 281.14
=1480136400000000// 281.27
=1480140000000000// 280.82
=1480143600000000// 280.6
=1480147200000000// 280.38
=1480150800000000// 280.82
=1480154400000000// 281.39
=1480158000000000// 280.93
=1480161600000000// 281.4
=1480165200000000// 281.6
=1480168800000000// 281.27
=1480172400000000// 281.53
=1480176000000000// 281.77
=1480179600000000// 282.27
=1480183200000000// 282.4
=1480186800000000// 282.77
=1480190400000000// 283.26
=1480194000000000// 283.14
=1480197600000000// 283.15
=1480201200000000// 282.28
=1480204800000000// 281.5
=1480208400000000// 280.53
=1480212000000000// 279.91
=1480215600000000// 279.93
=1480219200000000// 279.48
=1480222800000000// 279.49
=1480226400000000// 279.49
=1480230000000000// 279.4
=1480233600000000// 279.28
=1480237200000000// 279.27
=1480240800000000// 279.15
=1480244400000000// 278.93
=1480248000000000// 278.82
=1480251600000000// 279.15
=1480255200000000// 279.03
=1480258800000000// 278.53
=1480262400000000// 278.65
=1480266000000000// 278.68
=1480269600000000// 279.92
=1480273200000000// 280.48
=1480276800000000// 280.93
=1480280400000000// 280.82
=1480284000000000// 280.6
=1480287600000000// 280.37
=1480291200000000// 280.26
=1480294800000000// 280.03
=1480298400000000// 280.14
=1480302000000000// 280.14
=1480305600000000// 280.28
=1480309200000000// 280.4
=1480312800000000// 279.92
=1480316400000000// 280.14
=1480320000000000// 280.02
=1480323600000000// 279.91
=1480327200000000// 279.03
=1480330800000000// 279.04
=1480334400000000// 277.91
=1480338000000000// 277.39
=1480341600000000// 277.25
=1480345200000000// 278.04
=1480348800000000// 279.26
=1480352400000000// 280.27
=1480356000000000// 281.04
=1480359600000000// 282.28
=1480363200000000// 282.38
=1480366800000000// 282.71
=1480370400000000// 282.89
=1480374000000000// 282.5
=1480377600000000// 282.41
=1480381200000000// 281.27
=1480384800000000// 280.88
=1480388400000000// 280.78
=1480392000000000// 280.4
=1480395600000000// 280.04
=1480399200000000// 280.04
=1480402800000000// 279.54
=1480406400000000// 279.26
=1480410000000000// 278.69
=1480413600000000// 278.37
=1480417200000000// 278.58
=1480420800000000// 279.0
=1480424400000000// 279.14
=1480428000000000// 279.25
=1480431600000000// 279.27
=1480435200000000// 279.15
=1480438800000000// 280.77
=1480442400000000// 281.52
=1480446000000000// 281.53
=1480449600000000// 282.26
=1480453200000000// 282.93
=1480456800000000// 283.04
=1480460400000000// 282.72
=1480464000000000// 281.45
=1480467600000000// 280.14
=1480471200000000// 279.82
=1480474800000000// 279.58
=1480478400000000// 279.49
=1480482000000000// 279.51
=1480485600000000// 279.03
=1480489200000000// 279.47
=1480492800000000// 279.77
=1480496400000000// 280.15
=1480500000000000// 280.15
=1480503600000000// 280.48
=1480507200000000// 280.37
=1480510800000000// 280.37
=1480514400000000// 280.65
=1480518000000000// 280.37
=1480521600000000// 280.59
=1480525200000000// 280.693940687
=1480528800000000// 281.02
=1480532400000000// 281.92
=1480536000000000// 282.92
=1480539600000000// 282.81
=1480543200000000// 282.37
=1480546800000000// 282.16
=1480550400000000// 281.53
=1480554000000000// 280.59
=1480557600000000// 280.27
=1480561200000000// 279.78
=1480564800000000// 279.53
=1480568400000000// 279.02
=1480572000000000// 278.89
=1480575600000000// 278.76
=1480579200000000// 279.01
=1480582800000000// 278.52
=1480586400000000// 278.5
=1480590000000000// 278.03
=1480593600000000// 277.5
=1480597200000000// 277.63
=1480600800000000// 277.26
=1480604400000000// 277.11
=1480608000000000// 277.69
=1480611600000000// 279.52
=1480615200000000// 280.39
=1480618800000000// 280.53
=1480622400000000// 280.66
=1480626000000000// 280.78
=1480629600000000// 280.52
=1480633200000000// 280.27
=1480636800000000// 279.89
=1480640400000000// 279.8
=1480644000000000// 279.52
=1480647600000000// 279.52
=1480651200000000// 279.48
=1480654800000000// 279.48
=1480658400000000// 279.48
=1480662000000000// 279.65
=1480665600000000// 279.65
=1480669200000000// 279.64
=1480672800000000// 279.69
=1480676400000000// 279.82
=1480680000000000// 280.15
=1480683600000000// 279.92
=1480687200000000// 279.93
=1480690800000000// 279.958166311
=1480694400000000// 280.04
=1480698000000000// 280.27
=1480701600000000// 281.04
=1480705200000000// 281.26
=1480708800000000// 281.71
=1480712400000000// 282.28
=1480716000000000// 281.9
=1480719600000000// 281.66
=1480723200000000// 281.41
=1480726800000000// 281.02
=1480730400000000// 280.7
=1480734000000000// 280.92
=1480737600000000// 280.52
=1480741200000000// 280.58
=1480744800000000// 281.0
=1480748400000000// 280.88
=1480752000000000// 280.76
=1480755600000000// 280.43
=1480759200000000// 280.38
=1480762800000000// 280.0
=1480766400000000// 280.26
=1480770000000000// 280.14
=1480773600000000// 280.02
=1480777200000000// 279.64
=1480780800000000// 280.52
=1480784400000000// 280.37
=1480788000000000// 281.26
=1480791600000000// 281.9
=1480795200000000// 281.77
=1480798800000000// 281.78
=1480802400000000// 281.25
=1480806000000000// 281.03
=1480809600000000// 280.53
=1480813200000000// 280.58
=1480816800000000// 280.71
=1480820400000000// 280.48
=1480824000000000// 280.37
=1480827600000000// 280.282980933
=1480831200000000// 280.14
=1480834800000000// 280.03
=1480838400000000// 279.92
=1480842000000000// 278.9
=1480845600000000// 279.03
=1480849200000000// 278.6
=1480852800000000// 278.37
=1480856400000000// 278.393855803
=1480860000000000// 278.03
=1480863600000000// 277.63588541
=1480867200000000// 277.49
=1480870800000000// 277.82
=1480874400000000// 277.6
=1480878000000000// 278.16
=1480881600000000// 279.65
=1480885200000000// 280.03
=1480888800000000// 279.9
=1480892400000000// 279.38
=1480896000000000// 277.95
=1480899600000000// 275.57
=1480903200000000// 275.12
=1480906800000000// 275.7
=1480910400000000// 275.25
=1480914000000000// 274.8
=1480917600000000// 274.9
=1480921200000000// 275.27
=1480924800000000// 275.51
=1480928400000000// 275.38
=1480932000000000// 275.01
=1480935600000000// 275.59
=1480939200000000// 275.24
=1480942800000000// 275.15
=1480946400000000// 274.7
=1480950000000000// 274.78
=1480953600000000// 274.93
=1480957200000000// 274.989736188
=1480960800000000// 275.77
=1480964400000000// 275.93
=1480968000000000// 276.15
=1480971600000000// 276.38
=1480975200000000// 276.26
=1480978800000000// 276.04
=1480982400000000// 275.82
=1480986000000000// 275.71
=1480989600000000// 275.71
=1480993200000000// 275.28
=1480996800000000// 274.92
=1481000400000000// 274.66
=1481004000000000// 274.15
=1481007600000000// 273.59
=1481011200000000// 274.15
=1481014800000000// 274.04
=1481018400000000// 274.14
=1481022000000000// 274.03
=1481025600000000// 273.77
=1481029200000000// 273.522961686
=1481032800000000// 273.65
=1481036400000000// 273.646481507
=1481040000000000// 273.64
=1481043600000000// 274.03
=1481047200000000// 274.89
=1481050800000000// 276.0
=1481054400000000// 276.86
=1481058000000000// 276.844760885
=1481061600000000// 276.71
=1481065200000000// 276.29
=1481068800000000// 276.15
=1481072400000000// 272.06
=1481076000000000// 273.7
=1481079600000000// 273.549389714
=1481083200000000// 272.56
=1481086800000000// 272.190487855
=1481090400000000// 272.02
=1481094000000000// 271.8
=1481097600000000// 271.37
=1481101200000000// 271.318190914
=1481104800000000// 270.366595457
=1481108400000000// 269.75
=1481112000000000// 270.02
=1481115600000000// 270.02
=1481119200000000// 269.93
=1481122800000000// 270.63
=1481126400000000// 271.72
=1481130000000000// 271.956948335
=1481133600000000// 273.49
=1481137200000000// 274.78
=1481140800000000// 275.65
=1481144400000000// 276.04
=1481148000000000// 275.94
=1481151600000000// 274.38
=1481155200000000// 274.41
=1481158800000000// 272.82
=1481162400000000// 272.58
=1481166000000000// 272.26
=1481169600000000// 271.5
=1481173200000000// 271.79
=1481176800000000// 271.48
=1481180400000000// 270.76
=1481184000000000// 270.55
=1481187600000000// 270.16
=1481191200000000// 270.28
=1481194800000000// 270.53
=1481198400000000// 270.17
=1481202000000000// 270.29
=1481205600000000// 270.17
=1481209200000000// 269.95
=1481212800000000// 270.59
=1481216400000000// 272.75
=1481220000000000// 274.49
=1481223600000000// 275.14
=1481227200000000// 275.75
=1481230800000000// 275.57
=1481234400000000// 275.48
=1481238000000000// 274.8
=1481241600000000// 274.35
=1481245200000000// 274.01
=1481248800000000// 273.35
=1481252400000000// 272.92
=1481256000000000// 272.69
=1481259600000000// 272.15
=1481263200000000// 272.27
=1481266800000000// 272.04
=1481270400000000// 272.03
=1481274000000000// 272.58
=1481277600000000// 272.81
=1481281200000000// 273.03
=1481284800000000// 273.26
=1481288400000000// 273.26
=1481292000000000// 273.59
=1481295600000000// 273.81
=1481299200000000// 273.92
=1481302800000000// 274.15
=1481306400000000// 274.02
=1481310000000000// 274.53
=1481313600000000// 274.9
=1481317200000000// 275.15
=1481320800000000// 275.38
=1481324400000000// 275.49
=1481328000000000// 275.52
=1481331600000000// 275.27
=1481335200000000// 275.27
=1481338800000000// 275.15
=1481342400000000// 275.71
=1481346000000000// 275.83
=1481349600000000// 275.94
=1481353200000000// 275.94
=1481356800000000// 275.83
=1481360400000000// 275.5
=1481364000000000// 275.5
=1481367600000000// 275.25
=1481371200000000// 275.26
=1481374800000000// 275.14
=1481378400000000// 275.14
=1481382000000000// 275.25
=1481385600000000// 275.34
=1481389200000000// 276.01
=1481392800000000// 277.36
=1481396400000000// 278.27
=1481400000000000// 278.47
=1481403600000000// 278.37
=1481407200000000// 278.15
=1481410800000000// 277.9
=1481414400000000// 277.92
=1481418000000000// 277.81
=1481421600000000// 277.92
=1481425200000000// 277.81
=1481428800000000// 278.03
=1481432400000000// 278.03
=1481436000000000// 278.14
=1481439600000000// 278.14
=1481443200000000// 278.03
=1481446800000000// 278.25
=1481450400000000// 278.14
=1481454000000000// 278.03
=1481457600000000// 277.91
=1481461200000000// 277.57
=1481464800000000// 277.65
=1481468400000000// 277.58
=1481472000000000// 277.58
=1481475600000000// 277.58
=1481479200000000// 277.92
=1481482800000000// 277.81
=1481486400000000// 277.92
=1481490000000000// 277.78
=1481493600000000// 278.03
=1481497200000000// 277.47
=1481500800000000// 277.14
=1481504400000000// 277.02
=1481508000000000// 277.02
=1481511600000000// 277.03
=1481515200000000// 276.9
=1481518800000000// 276.8
=1481522400000000// 276.57
=1481526000000000// 276.92
=1481529600000000// 276.81
=1481533200000000// 276.81
=1481536800000000// 276.37
=1481540400000000// 276.47
=1481544000000000// 276.13
=1481547600000000// 276.51
=1481551200000000// 277.02
=1481554800000000// 276.81
=1481558400000000// 277.03
=1481562000000000// 277.23
=1481565600000000// 278.03
=1481569200000000// 278.25
=1481572800000000// 279.15
=1481576400000000// 278.83
=1481580000000000// 278.28
=1481583600000000// 277.71
=1481587200000000// 276.94
=1481590800000000// 276.71
=1481594400000000// 276.6
=1481598000000000// 276.37
=1481601600000000// 276.48
=1481605200000000// 276.27
=1481608800000000// 276.37
=1481612400000000// 275.93
=1481616000000000// 275.93
=1481619600000000// 275.71
=1481623200000000// 275.6
=1481626800000000// 275.6
=1481630400000000// 275.38
=1481634000000000// 275.49
=1481637600000000// 274.93
=1481641200000000// 275.15
=1481644800000000// 275.15
=1481648400000000// 275.65
=1481652000000000// 275.7
=1481655600000000// 275.92
=1481659200000000// 276.03
=1481662800000000// 277.15
=1481666400000000// 276.67
=1481670000000000// 276.15
=1481673600000000// 276.15
=1481677200000000// 274.65
=1481680800000000// 275.15
=1481684400000000// 274.27
=1481688000000000// 273.93
=1481691600000000// 273.26
=1481695200000000// 272.8
=1481698800000000// 273.0
=1481702400000000// 272.47
=1481706000000000// 272.78
=1481709600000000// 272.03
=1481713200000000// 272.04
=1481716800000000// 271.81
=1481720400000000// 272.77
=1481724000000000// 272.64
=1481727600000000// 271.93
=1481731200000000// 272.64
=1481734800000000// 273.04
=1481738400000000// 273.81
=1481742000000000// 274.7
=1481745600000000// 275.14
=1481749200000000// 275.27
=1481752800000000// 275.06
=1481756400000000// 274.14
=1481760000000000// 274.4
=1481763600000000// 273.93
=1481767200000000// 273.93
=1481770800000000// 274.15
=1481774400000000// 274.4
=1481778000000000// 274.04
=1481781600000000// 273.92
=1481785200000000// 274.02
=1481788800000000// 273.47
=1481792400000000// 273.24
=1481796000000000// 273.13
=1481799600000000// 272.9
=1481803200000000// 272.79
=1481806800000000// 272.8
=1481810400000000// 272.51
=1481814000000000// 272.9
=1481817600000000// 272.9
=1481821200000000// 273.45
=1481824800000000// 273.68
=1481828400000000// 274.8
=1481832000000000// 274.8
=1481835600000000// 275.77
=1481839200000000// 275.26
=1481842800000000// 275.15
=1481846400000000// 274.46
=1481850000000000// 274.14
=1481853600000000// 273.8
=1481857200000000// 273.25
=1481860800000000// 273.64
=1481864400000000// 273.4
=1481868000000000// 273.26
=1481871600000000// 273.02
=1481875200000000// 273.02
=1481878800000000// 272.65
=1481882400000000// 272.618962324
=1481886000000000// 271.92
=1481889600000000// 272.16
=1481893200000000// 271.91
=1481896800000000// 271.15
=1481900400000000// 271.26
=1481904000000000// 271.9
=1481907600000000// 272.64
=1481911200000000// 272.91
=1481914800000000// 273.187488444
=1481918400000000// 273.81
=1481922000000000// 274.03
=1481925600000000// 273.579213483
=1481929200000000// 273.27
=1481932800000000// 271.89
=1481936400000000// 271.39
=1481940000000000// 270.683877818
=1481943600000000// 268.23
=1481947200000000// 268.37
=1481950800000000// 268.04
=1481954400000000// 267.71
=1481958000000000// 267.6
=1481961600000000// 267.48
=1481965200000000// 267.44
=1481968800000000// 267.11
=1481972400000000// 266.66
=1481976000000000// 266.72
=1481979600000000// 266.93
=1481983200000000// 266.88
=1481986800000000// 267.1
=1481990400000000// 268.71
=1481994000000000// 270.02
=1481997600000000// 270.64
=1482001200000000// 271.35
=1482004800000000// 272.48
=1482008400000000// 272.92
=1482012000000000// 273.03
=1482015600000000// 272.92
=1482019200000000// 272.77
=1482022800000000// 272.14
=1482026400000000// 271.66
=1482030000000000// 271.41
=1482033600000000// 271.16
=1482037200000000// 271.28
=1482040800000000// 271.16
=1482044400000000// 270.9
=1482048000000000// 270.23
=1482051600000000// 269.98
=1482055200000000// 269.78
=1482058800000000// 270.14
=1482062400000000// 270.26
=1482066000000000// 270.26
=1482069600000000// 270.388063584
=1482073200000000// 269.765446191
=1482076800000000// 270.89
=1482080400000000// 271.928917827
=1482084000000000// 273.67
=1482087600000000// 274.9
=1482091200000000// 275.93
=1482094800000000// 276.15
=1482098400000000// 275.78
=1482102000000000// 275.771528839
=1482105600000000// 275.25
=1482109200000000// 274.59
=1482112800000000// 274.47
=1482116400000000// 274.36
=1482120000000000// 274.36
=1482123600000000// 274.44
=1482127200000000// 274.78
=1482130800000000// 275.91
=1482134400000000// 276.48
=1482138000000000// 277.17
=1482141600000000// 277.78
=1482145200000000// 276.27
=1482148800000000// 275.78
=1482152400000000// 275.71
=1482156000000000// 276.27
=1482159600000000// 277.53
=1482163200000000// 277.62
=1482166800000000// 278.05
=1482170400000000// 278.52
=1482174000000000// 279.14
=1482177600000000// 280.03
=1482181200000000// 280.29
=1482184800000000// 280.17
=1482188400000000// 279.9
=1482192000000000// 279.78
=1482195600000000// 279.02
=1482199200000000// 278.71
=1482202800000000// 278.37
=1482206400000000// 278.4
=1482210000000000// 277.92
=1482213600000000// 278.26
=1482217200000000// 279.15
=1482220800000000// 278.52
=1482224400000000// 280.27
=1482228000000000// 281.61
=1482231600000000// 281.58
=1482235200000000// 282.25
=1482238800000000// 282.03
=1482242400000000// 281.15
=1482246000000000// 280.15
=1482249600000000// 279.6
=1482253200000000// 280.24
=1482256800000000// 281.14
=1482260400000000// 281.26
=1482264000000000// 281.92
=1482267600000000// 281.39
=1482271200000000// 281.82
=1482274800000000// 281.78
=1482278400000000// 280.82
=1482282000000000// 280.15
=1482285600000000// 280.0
=1482289200000000// 279.64
=1482292800000000// 279.0
=1482296400000000// 277.85
=1482300000000000// 276.99
=1482303600000000// 277.26
=1482307200000000// 276.87
=1482310800000000// 275.55
=1482314400000000// 275.22
=1482318000000000// 274.45
=1482321600000000// 274.76
=1482325200000000// 274.32
=1482328800000000// 273.26
=1482332400000000// 273.13
=1482336000000000// 273.25
=1482339600000000// 274.42
=1482343200000000// 276.97
=1482346800000000// 278.67
=1482350400000000// 279.24
=1482354000000000// 279.93
=1482357600000000// 280.52
=1482361200000000// 279.72
=1482364800000000// 277.77
=1482368400000000// 276.23
=1482372000000000// 274.89
=1482375600000000// 274.35
=1482379200000000// 273.24
=1482382800000000// 274.01
=1482386400000000// 274.0
=1482390000000000// 274.35
=1482393600000000// 274.46
=1482397200000000// 274.46
=1482400800000000// 274.0
=1482404400000000// 273.78
=1482408000000000// 273.36
=1482411600000000// 274.11
=1482415200000000// 273.66
=1482418800000000// 273.56
=1482422400000000// 273.97
=1482426000000000// 274.76
=1482429600000000// 275.89
=1482433200000000// 277.03
=1482436800000000// 278.11
=1482440400000000// 278.56
=1482444000000000// 278.9
=1482447600000000// 279.4
=1482451200000000// 279.27
=1482454800000000// 278.03
=1482458400000000// 278.02
=1482462000000000// 277.58
=1482465600000000// 277.37
=1482469200000000// 276.8
=1482472800000000// 276.52
=1482476400000000// 276.7
=1482480000000000// 276.81
=1482483600000000// 276.93
=1482487200000000// 276.9
=1482490800000000// 276.6
=1482494400000000// 276.48
=1482498000000000// 276.26
=1482501600000000// 276.26
=1482505200000000// 276.04
=1482508800000000// 276.04
=1482512400000000// 275.82
=1482516000000000// 275.6
=1482519600000000// 275.61
=1482523200000000// 275.37
=1482526800000000// 274.7
=1482530400000000// 274.71
=1482534000000000// 274.82
=1482537600000000// 274.82
=1482541200000000// 275.15
=1482544800000000// 275.02
=1482548400000000// 274.93
=1482552000000000// 275.04
=1482555600000000// 275.04
=1482559200000000// 274.92
=1482562800000000// 274.7
=1482566400000000// 274.47
=1482570000000000// 274.35
=1482573600000000// 274.36
=1482577200000000// 274.25
=1482580800000000// 274.04
=1482584400000000// 274.24
=1482588000000000// 273.91
=1482591600000000// 273.92
=1482595200000000// 274.39
=1482598800000000// 274.25
=1482602400000000// 275.03
=1482606000000000// 275.46
=1482609600000000// 276.04
=1482613200000000// 276.15
=1482616800000000// 276.05
=1482620400000000// 275.52
=1482624000000000// 275.14
=1482627600000000// 275.28
=1482631200000000// 274.7
=1482634800000000// 274.25
=1482638400000000// 274.03
=1482642000000000// 273.65
=1482645600000000// 274.14
=1482649200000000// 273.69
=1482652800000000// 273.92
=1482656400000000// 273.92
=1482660000000000// 274.01
=1482663600000000// 273.24
=1482667200000000// 272.68
=1482670800000000// 272.12
=1482674400000000// 272.03
=1482678000000000// 271.79
=1482681600000000// 271.79
=1482685200000000// 272.67
=1482688800000000// 274.13
=1482692400000000// 275.57
=1482696000000000// 276.25
=1482699600000000// 276.82
=1482703200000000// 276.71
=1482706800000000// 276.48
=1482710400000000// 275.27
=1482714000000000// 275.02
=1482717600000000// 274.51
=1482721200000000// 273.69
=1482724800000000// 273.76
=1482728400000000// 272.62
=1482732000000000// 272.76
=1482735600000000// 272.76
=1482739200000000// 273.12
=1482742800000000// 272.75
=1482746400000000// 272.99
=1482750000000000// 272.73
=1482753600000000// 273.1
=1482757200000000// 272.6
=1482760800000000// 272.89
=1482764400000000// 273.27
=1482768000000000// 273.77
=1482771600000000// 274.89
=1482775200000000// 275.36
=1482778800000000// 276.75
=1482782400000000// 277.41
=1482786000000000// 276.86
=1482789600000000// 277.44
=1482793200000000// 277.53
=1482796800000000// 277.03
=1482800400000000// 277.01
=1482804000000000// 276.28
=1482807600000000// 277.04
=1482811200000000// 277.04
=1482814800000000// 277.16
=1482818400000000// 277.52
=1482822000000000// 278.58
=1482825600000000// 277.77
=1482829200000000// 277.64
=1482832800000000// 277.64
=1482836400000000// 277.51
=1482840000000000// 277.89
=1482843600000000// 277.76
=1482847200000000// 277.77
=1482850800000000// 277.89
=1482854400000000// 277.64
=1482858000000000// 277.28
=1482861600000000// 278.48
=1482865200000000// 279.26
=1482868800000000// 279.48
=1482872400000000// 278.6
=1482876000000000// 278.14
=1482879600000000// 278.26
=1482883200000000// 277.89
=1482886800000000// 277.25
=1482890400000000// 277.38
=1482894000000000// 276.76
=1482897600000000// 276.63
=1482901200000000// 276.7
=1482904800000000// 276.4
=1482908400000000// 276.26
=1482912000000000// 276.14
=1482915600000000// 276.01
=1482919200000000// 275.89
=1482922800000000// 275.56
=1482926400000000// 275.99
=1482930000000000// 276.27
=1482933600000000// 276.13
=1482937200000000// 275.76
=1482940800000000// 275.86
=1482944400000000// 277.1
=1482948000000000// 278.25
=1482951600000000// 280.0
=1482955200000000// 280.78
=1482958800000000// 281.27
=1482962400000000// 281.16
=1482966000000000// 280.27
=1482969600000000// 279.38
=1482973200000000// 278.15
=1482976800000000// 276.77
=1482980400000000// 276.92
=1482984000000000// 276.36
=1482987600000000// 276.58
=1482991200000000// 276.35
=1482994800000000// 276.8
=1482998400000000// 276.9
=1483002000000000// 277.69
=1483005600000000// 277.69
=1483009200000000// 276.53
=1483012800000000// 277.02
=1483016400000000// 276.77
=1483020000000000// 276.68
=1483023600000000// 276.78
=1483027200000000// 277.11
=1483030800000000// 278.15
=1483034400000000// 278.35
=1483038000000000// 278.52
=1483041600000000// 279.77
=1483045200000000// 279.55
=1483048800000000// 280.63
=1483052400000000// 280.6
=1483056000000000// 280.27
=1483059600000000// 279.7
=1483063200000000// 279.02
=1483066800000000// 279.04
=1483070400000000// 279.03
=1483074000000000// 278.78
=1483077600000000// 278.16
=1483081200000000// 277.83
=1483084800000000// 277.67
=1483088400000000// 277.16
=1483092000000000// 277.03
=1483095600000000// 276.14
=1483099200000000// 275.91
=1483102800000000// 276.27
=1483106400000000// 275.58
=1483110000000000// 274.8
=1483113600000000// 275.47
=1483117200000000// 276.45
=1483120800000000// 277.58
=1483124400000000// 278.69
=1483128000000000// 279.03
=1483131600000000// 279.6
=1483135200000000// 279.15
=1483138800000000// 278.6
=1483142400000000// 276.92
=1483146000000000// 276.48
=1483149600000000// 275.91
=1483153200000000// 273.9
=1483156800000000// 272.36
=1483160400000000// 272.13
=1483164000000000// 272.23
=1483167600000000// 271.8
=1483171200000000// 271.78
=1483174800000000// 272.02
=1483178400000000// 271.45
=1483182000000000// 271.47
=1483185600000000// 272.39
=1483189200000000// 272.52
=1483192800000000// 271.81
=1483196400000000// 272.52
=1483200000000000// 272.13
=1483203600000000// 272.68
=1483207200000000// 273.58
=1483210800000000// 274.36
=1483214400000000// 274.78
=1483218000000000// 275.26
=1483221600000000// 275.6
=1483225200000000// 275.93
=1483228800000000// 275.93
=1483232400000000// 275.78
=1483236000000000// 275.64
=1483239600000000// 275.58
=1483243200000000// 275.36
=1483246800000000// 275.5
=1483250400000000// 275.39
=1483254000000000// 275.26
=1483257600000000// 274.77
=1483261200000000// 273.81
=1483264800000000// 273.77
=1483268400000000// 273.77
=1483272000000000// 273.26
=1483275600000000// 273.65
=1483279200000000// 273.51
=1483282800000000// 273.64
=1483286400000000// 273.77
=1483290000000000// 273.36
=1483293600000000// 274.26
=1483297200000000// 274.9
=1483300800000000// 275.02
=1483304400000000// 275.25
=1483308000000000// 275.37
=1483311600000000// 275.15
=1483315200000000// 274.6
=1483318800000000// 274.37
=1483322400000000// 274.02
=1483326000000000// 273.49
=1483329600000000// 273.59
=1483333200000000// 273.7
=1483336800000000// 273.71
=1483340400000000// 273.9
=1483344000000000// 273.78
=1483347600000000// 273.52
=1483351200000000// 272.71
=1483354800000000// 272.15
=1483358400000000// 272.66
=1483362000000000// 272.29
=1483365600000000// 272.53
=1483369200000000// 272.04
=1483372800000000// 272.03
=1483376400000000// 272.37
=1483380000000000// 272.8
=1483383600000000// 274.15
=1483387200000000// 274.59
=1483390800000000// 274.93
=1483394400000000// 275.26
=1483398000000000// 274.6
=1483401600000000// 272.93
=1483405200000000// 272.26
=1483408800000000// 271.37
=1483412400000000// 271.29
=1483416000000000// 271.28
=1483419600000000// 270.25
=1483423200000000// 270.15
=1483426800000000// 269.79
=1483430400000000// 269.53
=1483434000000000// 269.1
=1483437600000000// 268.42
=1483441200000000// 268.21
=1483444800000000// 268.1
=1483448400000000// 268.58
=1483452000000000// 269.64
=1483455600000000// 268.79
=1483459200000000// 269.64
=1483462800000000// 270.57
=1483466400000000// 271.59
=1483470000000000// 272.7
=1483473600000000// 273.69
=1483477200000000// 273.93
=1483480800000000// 273.82
=1483484400000000// 273.38
=1483488000000000// 272.27
=1483491600000000// 271.91
=1483495200000000// 271.65
=1483498800000000// 271.04
=1483502400000000// 270.9
=1483506000000000// 270.15
=1483509600000000// 270.16
=1483513200000000// 269.48
=1483516800000000// 269.25
=1483520400000000// 269.8
=1483524000000000// 269.79
=1483527600000000// 269.8
=1483531200000000// 270.05
=1483534800000000// 270.29
=1483538400000000// 270.53
=1483542000000000// 270.69
=1483545600000000// 271.19
=1483549200000000// 272.28
=1483552800000000// 273.37
=1483556400000000// 273.93
=1483560000000000// 275.6
=1483563600000000// 276.06
=1483567200000000// 276.16
=1483570800000000// 275.15
=1483574400000000// 274.88
=1483578000000000// 274.05
=1483581600000000// 273.05
=1483585200000000// 272.79
=1483588800000000// 271.59
=1483592400000000// 271.67
=1483596000000000// 270.79
=1483599600000000// 268.88
=1483603200000000// 268.22
=1483606800000000// 267.88
=1483610400000000// 267.09
=1483614000000000// 266.77
=1483617600000000// 266.3
=1483621200000000// 265.53
=1483624800000000// 264.97
=1483628400000000// 265.55
=1483632000000000// 266.84
=1483635600000000// 268.52
=1483639200000000// 271.0
=1483642800000000// 272.9
=1483646400000000// 274.24
=1483650000000000// 275.03
=1483653600000000// 275.37
=1483657200000000// 275.39
=1483660800000000// 272.96
=1483664400000000// 270.25
=1483668000000000// 269.58
=1483671600000000// 268.9
=1483675200000000// 268.45
=1483678800000000// 268.01
=1483682400000000// 267.76
=1483686000000000// 267.99
=1483689600000000// 268.09
=1483693200000000// 267.33
=1483696800000000// 266.43
=1483700400000000// 266.43
=1483704000000000// 265.98
=1483707600000000// 265.99
=1483711200000000// 265.99
=1483714800000000// 265.44
=1483718400000000// 266.7
=1483722000000000// 268.53
=1483725600000000// 271.12
=1483729200000000// 273.0
=1483732800000000// 274.46
=1483736400000000// 275.63
=1483740000000000// 277.04
=1483743600000000// 276.5
=1483747200000000// 275.4
=1483750800000000// 273.14
=1483754400000000// 270.92
=1483758000000000// 269.92
=1483761600000000// 269.99
=1483765200000000// 269.54
=1483768800000000// 268.32
=1483772400000000// 268.66
=1483776000000000// 268.42
=1483779600000000// 268.31
=1483783200000000// 267.74
=1483786800000000// 267.72
=1483790400000000// 267.72
=1483794000000000// 267.82
=1483797600000000// 268.29
=1483801200000000// 269.9
=1483804800000000// 272.25
=1483808400000000// 272.87
=1483812000000000// 274.38
=1483815600000000// 275.13
=1483819200000000// 275.77
=1483822800000000// 276.14
=1483826400000000// 276.15
=1483830000000000// 275.65
=1483833600000000// 275.02
=1483837200000000// 274.65
=1483840800000000// 273.7
=1483844400000000// 273.81
=1483848000000000// 273.79
=1483851600000000// 274.24
=1483855200000000// 274.24
=1483858800000000// 274.24
=1483862400000000// 274.25
=1483866000000000// 273.8
=1483869600000000// 274.02
=1483873200000000// 273.91
=1483876800000000// 274.68
=1483880400000000// 274.91
=1483884000000000// 274.78
=1483887600000000// 275.0
=1483891200000000// 275.57
=1483894800000000// 276.88
=1483898400000000// 276.44
=1483902000000000// 276.37
=1483905600000000// 276.53
=1483909200000000// 276.14
=1483912800000000// 276.47
=1483916400000000// 276.36
=1483920000000000// 276.14
=1483923600000000// 275.92
=1483927200000000// 275.7
=1483930800000000// 275.59
=1483934400000000// 276.15
=1483938000000000// 276.15
=1483941600000000// 276.7
=1483945200000000// 277.49
=1483948800000000// 277.82
=1483952400000000// 278.15
=1483956000000000// 277.92
=1483959600000000// 277.47
=1483963200000000// 276.35
=1483966800000000// 276.02
=1483970400000000// 275.34
=1483974000000000// 276.15
=1483977600000000// 276.25
=1483981200000000// 276.26
=1483984800000000// 276.59
=1483988400000000// 276.69
=1483992000000000// 276.64
=1483995600000000// 277.37
=1483999200000000// 277.38
=1484002800000000// 277.15
=1484006400000000// 276.82
=1484010000000000// 276.52
=1484013600000000// 276.01
=1484017200000000// 274.91
=1484020800000000// 274.36
=1484024400000000// 274.38
=1484028000000000// 274.25
=1484031600000000// 274.25
=1484035200000000// 274.27
=1484038800000000// 274.27
=1484042400000000// 274.27
=1484046000000000// 274.7
=1484049600000000// 274.8
=1484053200000000// 274.92
=1484056800000000// 275.03
=1484060400000000// 275.25
=1484064000000000// 275.48
=1484067600000000// 275.36
=1484071200000000// 275.81
=1484074800000000// 276.14
=1484078400000000// 276.37
=1484082000000000// 276.7
=1484085600000000// 276.02
=1484089200000000// 275.71
=1484092800000000// 275.27
=1484096400000000// 274.59
=1484100000000000// 273.93
=1484103600000000// 273.94
=1484107200000000// 273.94
=1484110800000000// 273.5
=1484114400000000// 272.93
=1484118000000000// 272.61
=1484121600000000// 272.67
=1484125200000000// 272.41
=1484128800000000// 272.41
=1484132400000000// 272.17
=1484136000000000// 271.94
=1484139600000000// 272.16
=1484143200000000// 272.28
=1484146800000000// 272.27
=1484150400000000// 271.89
=1484154000000000// 271.8
=1484157600000000// 272.47
=1484161200000000// 272.91
=1484164800000000// 273.47
=1484168400000000// 273.8
=1484172000000000// 273.92
=1484175600000000// 273.8
=1484179200000000// 273.39
=1484182800000000// 273.03
=1484186400000000// 271.47
=1484190000000000// 271.87
=1484193600000000// 270.8
=1484197200000000// 270.36
=1484200800000000// 270.48
=1484204400000000// 270.17
=1484208000000000// 269.61
=1484211600000000// 269.54
=1484215200000000// 269.53
=1484218800000000// 268.92
=1484222400000000// 268.35
=1484226000000000// 268.38
=1484229600000000// 267.45
=1484233200000000// 267.23
=1484236800000000// 268.32
=1484240400000000// 270.09
=1484244000000000// 272.67
=1484247600000000// 274.5
=1484251200000000// 275.14
=1484254800000000// 276.04
=1484258400000000// 276.37
=1484262000000000// 276.38
=1484265600000000// 274.73
=1484269200000000// 272.92
=1484272800000000// 271.14
=1484276400000000// 270.4
=1484280000000000// 269.89
=1484283600000000// 270.22
=1484287200000000// 269.46
=1484290800000000// 269.45
=1484294400000000// 269.35
=1484298000000000// 268.9
=1484301600000000// 268.78
=1484305200000000// 268.45
=1484308800000000// 268.21
=1484312400000000// 268.33
=1484316000000000// 268.66
=1484319600000000// 268.33
=1484323200000000// 269.21
=1484326800000000// 270.66
=1484330400000000// 272.33
=1484334000000000// 273.69
=1484337600000000// 275.01
=1484341200000000// 275.26
=1484344800000000// 275.49
=1484348400000000// 275.16
=1484352000000000// 274.7
=1484355600000000// 274.77
=1484359200000000// 273.58
=1484362800000000// 274.01
=1484366400000000// 273.12
=1484370000000000// 272.78
=1484373600000000// 272.56
=1484377200000000// 272.22
=1484380800000000// 271.69
=1484384400000000// 270.88
=1484388000000000// 270.34
=1484391600000000// 269.56
=1484395200000000// 269.0
=1484398800000000// 269.12
=1484402400000000// 268.77
=1484406000000000// 268.63
=1484409600000000// 269.43
=1484413200000000// 271.68
=1484416800000000// 273.7
=1484420400000000// 275.98
=1484424000000000// 276.75
=1484427600000000// 277.76
=1484431200000000// 278.53
=1484434800000000// 278.29
=1484438400000000// 277.06
=1484442000000000// 274.45
=1484445600000000// 272.48
=1484449200000000// 272.1
=1484452800000000// 271.97
=1484456400000000// 272.09
=1484460000000000// 272.35
=1484463600000000// 271.72
=1484467200000000// 270.98
=1484470800000000// 270.26
=1484474400000000// 271.09
=1484478000000000// 270.85
=1484481600000000// 270.27
=1484485200000000// 269.49
=1484488800000000// 269.0
=1484492400000000// 269.1
=1484496000000000// 269.48
=1484499600000000// 271.71
=1484503200000000// 273.98
=1484506800000000// 275.75
=1484510400000000// 276.63
=1484514000000000// 277.89
=1484517600000000// 278.52
=1484521200000000// 278.4
=1484524800000000// 277.55
=1484528400000000// 274.05
=1484532000000000// 273.01
=1484535600000000// 272.14
=1484539200000000// 271.74
=1484542800000000// 272.09
=1484546400000000// 273.1
=1484550000000000// 273.61
=1484553600000000// 273.13
=1484557200000000// 272.63
=1484560800000000// 272.36
=1484564400000000// 271.37
=1484568000000000// 271.36
=1484571600000000// 270.98
=1484575200000000// 270.98
=1484578800000000// 270.55
=1484582400000000// 271.95
=1484586000000000// 273.58
=1484589600000000// 275.33
=1484593200000000// 276.71
=1484596800000000// 278.6
=1484600400000000// 279.74
=1484604000000000// 280.01
=1484607600000000// 280.14
=1484611200000000// 279.9
=1484614800000000// 279.55
=1484618400000000// 279.1
=1484622000000000// 279.24
=1484625600000000// 279.12
=1484629200000000// 278.73
=1484632800000000// 278.26
=1484636400000000// 278.24
=1484640000000000// 278.49
=1484643600000000// 277.98
=1484647200000000// 277.99
=1484650800000000// 277.64
=1484654400000000// 276.99
=1484658000000000// 277.26
=1484661600000000// 276.55
=1484665200000000// 277.01
=1484668800000000// 277.26
=1484672400000000// 278.23
=1484676000000000// 280.14
=1484679600000000// 279.9
=1484683200000000// 279.9
=1484686800000000// 279.29
=1484690400000000// 278.9
=1484694000000000// 279.0
=1484697600000000// 279.44
=1484701200000000// 280.56
=1484704800000000// 280.81
=1484708400000000// 280.92
=1484712000000000// 281.84
=1484715600000000// 282.21
=1484719200000000// 281.68
=1484722800000000// 281.81
=1484726400000000// 281.92
=1484730000000000// 281.81
=1484733600000000// 281.56
=1484737200000000// 281.82
=1484740800000000// 281.29
=1484744400000000// 281.67
=1484748000000000// 281.3
=1484751600000000// 281.8
=1484755200000000// 282.05
=1484758800000000// 282.8
=1484762400000000// 283.17
=1484766000000000// 284.42
=1484769600000000// 285.06
=1484773200000000// 284.71
=1484776800000000// 284.58
=1484780400000000// 283.83
=1484784000000000// 283.45
=1484787600000000// 282.55
=1484791200000000// 282.04
=1484794800000000// 281.8
=1484798400000000// 281.42
=1484802000000000// 281.42
=1484805600000000// 281.02
=1484809200000000// 280.39
=1484812800000000// 280.15
=1484816400000000// 279.77
=1484820000000000// 279.89
=1484823600000000// 279.14
=1484827200000000// 279.4
=1484830800000000// 279.25
=1484834400000000// 280.0
=1484838000000000// 279.9
=1484841600000000// 280.39
=1484845200000000// 281.51
=1484848800000000// 282.03
=1484852400000000// 282.01
=1484856000000000// 282.02
=1484859600000000// 281.78
=1484863200000000// 281.28
=1484866800000000// 281.28
=1484870400000000// 281.53
=1484874000000000// 281.53
=1484877600000000// 281.02
=1484881200000000// 280.53
=1484884800000000// 279.76
=1484888400000000// 279.42
=1484892000000000// 278.51
=1484895600000000// 277.66
=1484899200000000// 276.39
=1484902800000000// 275.92
=1484906400000000// 274.99
=1484910000000000// 274.8
=1484913600000000// 275.0
=1484917200000000// 275.5
=1484920800000000// 275.24
=1484924400000000// 275.5
=1484928000000000// 277.06
=1484931600000000// 278.39
=1484935200000000// 279.53
=1484938800000000// 280.73
=1484942400000000// 281.11
=1484946000000000// 281.61
=1484949600000000// 282.01
=1484953200000000// 281.86
=1484956800000000// 281.4
=1484960400000000// 280.38
=1484964000000000// 280.13
=1484967600000000// 279.37
=1484971200000000// 278.99
=1484974800000000// 278.11
=1484978400000000// 277.98
=1484982000000000// 277.75
=1484985600000000// 277.62
=1484989200000000// 277.21
=1484992800000000// 277.37
=1484996400000000// 277.37
=1485000000000000// 277.25
=1485003600000000// 276.99
=1485007200000000// 276.38
=1485010800000000// 276.25
=1485014400000000// 276.72
=1485018000000000// 278.0
=1485021600000000// 279.23
=1485025200000000// 280.84
=1485028800000000// 282.51
=1485032400000000// 282.91
=1485036000000000// 282.53
=1485039600000000// 280.88
=1485043200000000// 280.62
=1485046800000000// 280.14
=1485050400000000// 279.89
=1485054000000000// 279.76
=1485057600000000// 279.52
=1485061200000000// 279.26
=1485064800000000// 278.88
=1485068400000000// 279.02
=1485072000000000// 278.5
=1485075600000000// 278.37
=1485079200000000// 277.37
=1485082800000000// 277.99
=1485086400000000// 277.37
=1485090000000000// 276.97
=1485093600000000// 277.12
=1485097200000000// 277.69
=1485100800000000// 278.23
=1485104400000000// 278.59
=1485108000000000// 279.0
=1485111600000000// 279.25
=1485115200000000// 279.38
=1485118800000000// 279.89
=1485122400000000// 280.03
=1485126000000000// 281.05
=1485129600000000// 280.69
=1485133200000000// 279.3
=1485136800000000// 278.28
=1485140400000000// 277.0
=1485144000000000// 276.89
=1485147600000000// 276.38
=1485151200000000// 276.13
=1485154800000000// 274.89
=1485158400000000// 274.88
=1485162000000000// 275.0
=1485165600000000// 275.75
=1485169200000000// 275.3
=1485172800000000// 275.4
=1485176400000000// 275.53
=1485180000000000// 275.16
=1485183600000000// 274.51
=1485187200000000// 274.62
=1485190800000000// 275.47
=1485194400000000// 277.59
=1485198000000000// 279.64
=1485201600000000// 280.28
=1485205200000000// 280.91
=1485208800000000// 281.03
=1485212400000000// 281.01
=1485216000000000// 280.16
=1485219600000000// 278.45
=1485223200000000// 277.03
=1485226800000000// 275.38
=1485230400000000// 274.26
=1485234000000000// 273.37
=1485237600000000// 273.36
=1485241200000000// 272.36
=1485244800000000// 271.69
=1485248400000000// 272.26
=1485252000000000// 272.39
=1485255600000000// 271.88
=1485259200000000// 271.97
=1485262800000000// 272.24
=1485266400000000// 272.38
=1485270000000000// 271.057
=1485273600000000// 274.864
=1485277200000000// 274.864
=1485280800000000// 274.864
=1485284400000000// 278.54
=1485288000000000// 278.54
=1485291600000000// 278.54
=1485295200000000// 278.158
=1485298800000000// 278.158
=1485302400000000// 278.158
=1485306000000000// 275.791
=1485309600000000// 275.791
=1485313200000000// 275.791
=1485316800000000// 275.513
=1485320400000000// 275.513
=1485324000000000// 275.513
=1485327600000000// 275.549
=1485331200000000// 275.549
=1485334800000000// 275.549
=1485338400000000// 275.564
=1485342000000000// 275.564
=1485345600000000// 275.564
=1485349200000000// 275.575
=1485352800000000// 274.919
=1485356400000000// 275.82
=1485360000000000// 275.92
=1485363600000000// 276.89
=1485367200000000// 277.03
=1485370800000000// 278.14
=1485374400000000// 278.89
=1485378000000000// 279.15
=1485381600000000// 279.39
=1485385200000000// 279.6
=1485388800000000// 279.04
=1485392400000000// 278.7
=1485396000000000// 278.47
=1485399600000000// 278.52
=1485403200000000// 278.02
=1485406800000000// 277.25
=1485410400000000// 277.69
=1485414000000000// 277.69
=1485417600000000// 277.76
=1485421200000000// 277.59
=1485424800000000// 277.46
=1485428400000000// 277.46
=1485432000000000// 277.24
=1485435600000000// 277.35
=1485439200000000// 277.51
=1485442800000000// 277.14
=1485446400000000// 277.69
=1485450000000000// 278.76
=1485453600000000// 279.36
=1485457200000000// 279.82
=1485460800000000// 280.7
=1485464400000000// 281.37
=1485468000000000// 281.82
=1485471600000000// 281.38
=1485475200000000// 280.57
=1485478800000000// 280.58
=1485482400000000// 280.53
=1485486000000000// 279.77
=1485489600000000// 279.31
=1485493200000000// 278.43
=1485496800000000// 277.53
=1485500400000000// 278.28
=1485504000000000// 277.42
=1485507600000000// 277.38
=1485511200000000// 276.22
=1485514800000000// 276.0
=1485518400000000// 275.32
=1485522000000000// 274.65
=1485525600000000// 275.01
=1485529200000000// 274.12
=1485532800000000// 274.33
=1485536400000000// 275.63
=1485540000000000// 277.98
=1485543600000000// 280.23
=1485547200000000// 282.0
=1485550800000000// 283.58
=1485554400000000// 284.37
=1485558000000000// 283.84
=1485561600000000// 282.53
=1485565200000000// 281.26
=1485568800000000// 280.47
=1485572400000000// 279.9
=1485576000000000// 279.23
=1485579600000000// 278.02
=1485583200000000// 277.99
=1485586800000000// 277.59
=1485590400000000// 276.12
=1485594000000000// 274.88
=1485597600000000// 275.0
=1485601200000000// 275.43
=1485604800000000// 275.44
=1485608400000000// 275.5
=1485612000000000// 274.79
=1485615600000000// 275.02
=1485619200000000// 275.58
=1485622800000000// 276.55
=1485626400000000// 278.55
=1485630000000000// 280.23
=1485633600000000// 281.68
=1485637200000000// 282.13
=1485640800000000// 283.0
=1485644400000000// 282.9
=1485648000000000// 282.02
=1485651600000000// 280.47
=1485655200000000// 279.56
=1485658800000000// 278.57
=1485662400000000// 277.67
=1485666000000000// 276.88
=1485669600000000// 276.99
=1485673200000000// 275.86
=1485676800000000// 276.11
=1485680400000000// 275.23
=1485684000000000// 275.43
=1485687600000000// 274.98
=1485691200000000// 275.55
=1485694800000000// 275.32
=1485698400000000// 275.9
=1485702000000000// 276.42
=1485705600000000// 276.52
=1485709200000000// 277.96
=1485712800000000// 279.42
=1485716400000000// 280.92
=1485720000000000// 281.77
=1485723600000000// 281.15
=1485727200000000// 281.27
=1485730800000000// 281.78
=1485734400000000// 281.78
=1485738000000000// 281.65
=1485741600000000// 281.16
=1485745200000000// 281.03
=1485748800000000// 280.65
=1485752400000000// 280.78
=1485756000000000// 280.26
=1485759600000000// 280.15
=1485763200000000// 279.92
=1485766800000000// 279.65
=1485770400000000// 279.27
=1485774000000000// 279.14
=1485777600000000// 278.89
=1485781200000000// 279.02
=1485784800000000// 278.9
=1485788400000000// 278.66
=1485792000000000// 279.03
=1485795600000000// 279.03
=1485799200000000// 279.27
=1485802800000000// 279.53
=1485806400000000// 279.82
=1485810000000000// 279.93
=1485813600000000// 279.71
=1485817200000000// 279.49
=1485820800000000// 278.7
=1485824400000000// 278.38
=1485828000000000// 277.78
=1485831600000000// 277.93
=1485835200000000// 277.82
=1485838800000000// 277.93
=1485842400000000// 277.81
=1485846000000000// 277.82
=1485849600000000// 278.03
=1485853200000000// 278.04
=1485856800000000// 277.7
=1485860400000000// 277.36
=1485864000000000// 277.27
=1485867600000000// 276.77
=1485871200000000// 276.48
=1485874800000000// 276.16
=1485878400000000// 276.15
=1485882000000000// 277.13
=1485885600000000// 277.52
=1485889200000000// 278.64
=1485892800000000// 279.01
=1485896400000000// 279.13
=1485900000000000// 279.37
=1485903600000000// 279.26
=1485907200000000// 278.38
=1485910800000000// 276.93
=1485914400000000// 276.14
=1485918000000000// 275.6
=1485921600000000// 274.93
=1485925200000000// 275.03
=1485928800000000// 274.04
=1485932400000000// 273.71
=1485936000000000// 273.38
=1485939600000000// 273.39
=1485943200000000// 273.52
=1485946800000000// 273.16
=1485950400000000// 273.16
=1485954000000000// 272.79
=1485957600000000// 272.43
=1485961200000000// 271.49
=1485964800000000// 271.73
=1485968400000000// 274.65
=1485972000000000// 275.15
=1485975600000000// 278.04
=1485979200000000// 278.71
=1485982800000000// 279.52
=1485986400000000// 279.4
=1485990000000000// 278.59
=1485993600000000// 277.02
=1485997200000000// 276.05
=1486000800000000// 275.89
=1486004400000000// 274.14
=1486008000000000// 273.69
=1486011600000000// 273.34
=1486015200000000// 273.34
=1486018800000000// 273.73
=1486022400000000// 274.15
=1486026000000000// 273.48
=1486029600000000// 272.58
=1486033200000000// 272.09
=1486036800000000// 271.62
=1486040400000000// 270.75
=1486044000000000// 270.46
=1486047600000000// 270.32
=1486051200000000// 271.39
=1486054800000000// 274.3
=1486058400000000// 277.01
=1486062000000000// 278.13
=1486065600000000// 279.63
=1486069200000000// 279.7
=1486072800000000// 280.03
=1486076400000000// 279.61
=1486080000000000// 278.17
=1486083600000000// 276.95
=1486087200000000// 276.53
=1486090800000000// 276.03
=1486094400000000// 276.15
=1486098000000000// 275.26
=1486101600000000// 274.53
=1486105200000000// 274.05
=1486108800000000// 274.37
=1486112400000000// 274.37
=1486116000000000// 274.25
=1486119600000000// 274.14
=1486123200000000// 273.89
=1486126800000000// 274.13
=1486130400000000// 273.91
=1486134000000000// 273.81
=1486137600000000// 273.92
=1486141200000000// 274.35
=1486144800000000// 274.77
=1486148400000000// 275.58
=1486152000000000// 276.02
=1486155600000000// 276.03
=1486159200000000// 275.93
=1486162800000000// 276.14
=1486166400000000// 276.14
=1486170000000000// 276.15
=1486173600000000// 275.92
=1486177200000000// 275.82
=1486180800000000// 276.04
=1486184400000000// 275.93
=1486188000000000// 275.82
=1486191600000000// 276.15
=1486195200000000// 276.4
=1486198800000000// 277.27
=1486202400000000// 278.04
=1486206000000000// 278.95
=1486209600000000// 279.39
=1486213200000000// 279.28
=1486216800000000// 279.38
=1486220400000000// 280.27
=1486224000000000// 280.38
=1486227600000000// 280.26
=1486231200000000// 280.28
=1486234800000000// 280.5
=1486238400000000// 280.93
=1486242000000000// 280.5
=1486245600000000// 279.82
=1486249200000000// 279.93
=1486252800000000// 279.65
=1486256400000000// 279.4
=1486260000000000// 279.53
=1486263600000000// 279.52
=1486267200000000// 278.93
=1486270800000000// 278.59
=1486274400000000// 278.59
=1486278000000000// 278.28
=1486281600000000// 278.03
=1486285200000000// 277.15
=1486288800000000// 276.64
=1486292400000000// 276.25
=1486296000000000// 276.15
=1486299600000000// 276.15
=1486303200000000// 275.81
=1486306800000000// 275.76
=1486310400000000// 275.26
=1486314000000000// 274.64
=1486317600000000// 274.39
=1486321200000000// 274.89
=1486324800000000// 275.25
=1486328400000000// 275.26
=1486332000000000// 274.92
=1486335600000000// 274.7
=1486339200000000// 274.36
=1486342800000000// 274.14
=1486346400000000// 274.03
=1486350000000000// 273.92
=1486353600000000// 273.81
=1486357200000000// 273.7
=1486360800000000// 273.7
=1486364400000000// 273.48
=1486368000000000// 273.15
=1486371600000000// 273.26
=1486375200000000// 273.15
=1486378800000000// 273.04
=1486382400000000// 273.28
=1486386000000000// 272.93
=1486389600000000// 272.81
=1486393200000000// 272.94
=1486396800000000// 273.27
=1486400400000000// 273.71
=1486404000000000// 274.05
=1486407600000000// 274.26
=1486411200000000// 274.38
=1486414800000000// 274.93
=1486418400000000// 275.26
=1486422000000000// 275.77
=1486425600000000// 275.59
=1486429200000000// 275.37
=1486432800000000// 275.14
=1486436400000000// 275.01
=1486440000000000// 275.04
=1486443600000000// 275.03
=1486447200000000// 274.92
=1486450800000000// 274.64
=1486454400000000// 274.03
=1486458000000000// 273.02
=1486461600000000// 272.35
=1486465200000000// 271.38
=1486468800000000// 271.8
=1486472400000000// 271.79
=1486476000000000// 272.43
=1486479600000000// 272.45
=1486483200000000// 273.13
=1486486800000000// 273.69
=1486490400000000// 274.63
=1486494000000000// 275.13
=1486497600000000// 275.46
=1486501200000000// 275.92
=1486504800000000// 275.81
=1486508400000000// 275.92
=1486512000000000// 275.7
=1486515600000000// 274.92
=1486519200000000// 274.37
=1486522800000000// 274.9
=1486526400000000// 274.37
=1486530000000000// 274.51
=1486533600000000// 274.13
=1486537200000000// 274.13
=1486540800000000// 274.03
=1486544400000000// 274.24
=1486548000000000// 274.13
=1486551600000000// 274.12
=1486555200000000// 274.13
=1486558800000000// 274.01
=1486562400000000// 274.14
=1486566000000000// 274.63
=1486569600000000// 274.37
=1486573200000000// 274.52
=1486576800000000// 274.93
=1486580400000000// 275.27
=1486584000000000// 275.59
=1486587600000000// 276.02
=1486591200000000// 276.02
=1486594800000000// 275.93
=1486598400000000// 275.77
=1486602000000000// 275.64
=1486605600000000// 275.64
=1486609200000000// 275.4
=1486612800000000// 275.7
=1486616400000000// 275.7
=1486620000000000// 275.7
=1486623600000000// 276.03
=1486627200000000// 276.02
=1486630800000000// 276.52
=1486634400000000// 277.01
=1486638000000000// 278.21
=1486641600000000// 280.6
=1486645200000000// 281.91
=1486648800000000// 282.37
=1486652400000000// 282.49
=1486656000000000// 282.94
=1486659600000000// 284.03
=1486663200000000// 284.65
=1486666800000000// 285.41
=1486670400000000// 286.15
=1486674000000000// 286.59
=1486677600000000// 286.06
=1486681200000000// 285.15
=1486684800000000// 284.59
=1486688400000000// 283.82
=1486692000000000// 283.26
=1486695600000000// 282.65
=1486699200000000// 281.59
=1486702800000000// 281.64
=1486706400000000// 280.92
=1486710000000000// 280.92
=1486713600000000// 280.77
=1486717200000000// 280.26
=1486720800000000// 280.37
=1486724400000000// 280.14
=1486728000000000// 279.93
=1486731600000000// 279.81
=1486735200000000// 279.92
=1486738800000000// 280.02
=1486742400000000// 280.15
=1486746000000000// 281.04
=1486749600000000// 281.03
=1486753200000000// 280.52
=1486756800000000// 280.26
=1486760400000000// 280.65
=1486764000000000// 279.77
=1486767600000000// 278.25
=1486771200000000// 278.03
=1486774800000000// 277.58
=1486778400000000// 277.04
=1486782000000000// 276.52
=1486785600000000// 277.03
=1486789200000000// 276.59
=1486792800000000// 276.47
=1486796400000000// 276.37
=1486800000000000// 276.5
=1486803600000000// 275.9
=1486807200000000// 276.12
=1486810800000000// 275.68
=1486814400000000// 275.69
=1486818000000000// 275.58
=1486821600000000// 275.34
=1486825200000000// 275.45
=1486828800000000// 276.11
=1486832400000000// 278.02
=1486836000000000// 279.64
=1486839600000000// 280.78
=1486843200000000// 280.7
=1486846800000000// 281.6
=1486850400000000// 282.03
=1486854000000000// 281.9
=1486857600000000// 281.38
=1486861200000000// 280.06
=1486864800000000// 279.02
=1486868400000000// 277.91
=1486872000000000// 276.24
=1486875600000000// 275.34
=1486879200000000// 274.69
=1486882800000000// 274.45
=1486886400000000// 274.56
=1486890000000000// 273.91
=1486893600000000// 273.69
=1486897200000000// 273.45
=1486900800000000// 273.33
=1486904400000000// 273.02
=1486908000000000// 273.0
=1486911600000000// 273.23
=1486915200000000// 274.63
=1486918800000000// 275.64
=1486922400000000// 276.66
=1486926000000000// 278.89
=1486929600000000// 280.57
=1486933200000000// 281.89
=1486936800000000// 281.92
=1486940400000000// 282.49
=1486944000000000// 281.83
=1486947600000000// 279.52
=1486951200000000// 278.53
=1486954800000000// 276.02
=1486958400000000// 275.23
=1486962000000000// 274.98
=1486965600000000// 275.0
=1486969200000000// 273.66
=1486972800000000// 273.77
=1486976400000000// 273.78
=1486980000000000// 273.55
=1486983600000000// 273.32
=1486987200000000// 273.09
=1486990800000000// 272.87
=1486994400000000// 272.89
=1486998000000000// 273.11
=1487001600000000// 275.13
=1487005200000000// 276.65
=1487008800000000// 278.77
=1487012400000000// 280.67
=1487016000000000// 282.69
=1487019600000000// 282.349369921
=1487023200000000// 281.894184961
=1487026800000000// 280.367343578
=1487030400000000// 280.236666667
=1487034000000000// 279.034333333
=1487037600000000// 278.499
=1487041200000000// 277.074333333
=1487044800000000// 276.316666667
=1487048400000000// 275.359429806
=1487052000000000// 274.44
=1487055600000000// 274.011
=1487059200000000// 274.011
=1487062800000000// 274.011
=1487066400000000// 273.147
=1487070000000000// 273.147
=1487073600000000// 273.147
=1487077200000000// 272.211
=1487080800000000// 272.117
=1487084400000000// 272.117
=1487088000000000// 277.153
=1487091600000000// 277.153
=1487095200000000// 277.153
=1487098800000000// 281.185
=1487102400000000// 281.185
=1487106000000000// 281.185
=1487109600000000// 282.987
=1487113200000000// 282.987
=1487116800000000// 282.987
=1487120400000000// 279.982
=1487124000000000// 279.982
=1487127600000000// 279.982
=1487131200000000// 279.229
=1487134800000000// 279.229
=1487138400000000// 279.229
=1487142000000000// 278.179
=1487145600000000// 278.179
=1487149200000000// 278.179
=1487152800000000// 277.742
=1487156400000000// 277.742
=1487160000000000// 277.742
=1487163600000000// 279.296
=1487167200000000// 279.296
=1487170800000000// 283.991
=1487174400000000// 284.775
=1487178000000000// 284.775
=1487181600000000// 284.775
=1487185200000000// 285.639
=1487188800000000// 285.639
=1487192400000000// 285.639
=1487196000000000// 285.591
=1487199600000000// 285.591
=1487203200000000// 285.591
=1487206800000000// 285.325
=1487210400000000// 285.325
=1487214000000000// 285.325
=1487217600000000// 285.41
=1487221200000000// 285.41
=1487224800000000// 285.41
=1487228400000000// 285.589
=1487232000000000// 285.589
=1487235600000000// 285.589
=1487239200000000// 284.656
=1487242800000000// 284.656
=1487246400000000// 284.656
=1487250000000000// 282.746
=1487253600000000// 282.746
=1487257200000000// 282.746
=1487260800000000// 282.044
=1487264400000000// 282.044
=1487268000000000// 282.044
=1487271600000000// 282.305
=1487275200000000// 282.305
=1487278800000000// 282.305
=1487282400000000// 281.805
=1487286000000000// 281.805
=1487289600000000// 281.805
=1487293200000000// 280.649
=1487296800000000// 280.649
=1487300400000000// 280.649
=1487304000000000// 280.489
=1487307600000000// 280.489
=1487311200000000// 280.489
=1487314800000000// 280.131
=1487318400000000// 280.131
=1487322000000000// 280.131
=1487325600000000// 280.054
=1487329200000000// 280.054
=1487332800000000// 280.054
=1487336400000000// 279.228
=1487340000000000// 279.228
=1487343600000000// 277.686
=1487347200000000// 280.597
=1487350800000000// 280.597
=1487354400000000// 280.597
=1487358000000000// 282.492
=1487361600000000// 282.492
=1487365200000000// 282.492
=1487368800000000// 282.033
=1487372400000000// 282.033
=1487376000000000// 282.033
=1487379600000000// 280.189
=1487383200000000// 280.189
=1487386800000000// 280.189
=1487390400000000// 279.508
=1487394000000000// 279.508
=1487397600000000// 279.508
=1487401200000000// 279.116
=1487404800000000// 279.116
=1487408400000000// 279.116
=1487412000000000// 278.661
=1487415600000000// 278.661
=1487419200000000// 278.661
=1487422800000000// 278.566
=1487426400000000// 278.566
=1487430000000000// 278.276
=1487433600000000// 278.867
=1487437200000000// 278.867
=1487440800000000// 278.867
=1487444400000000// 279.17
=1487448000000000// 279.17
=1487451600000000// 279.17
=1487455200000000// 278.931
=1487458800000000// 278.931
=1487462400000000// 278.931
=1487466000000000// 278.849
=1487469600000000// 278.849
=1487473200000000// 278.849
=1487476800000000// 278.42
=1487480400000000// 278.42
=1487484000000000// 278.42
=1487487600000000// 277.996
=1487491200000000// 277.996
=1487494800000000// 277.996
=1487498400000000// 277.235
=1487502000000000// 277.235
=1487505600000000// 277.235
=1487509200000000// 276.671
=1487512800000000// 276.671
=1487516400000000// 276.671
=1487520000000000// 278.974
=1487523600000000// 278.974
=1487527200000000// 278.974
=1487530800000000// 279.615
=1487534400000000// 279.615
=1487538000000000// 279.615
=1487541600000000// 280.717
=1487545200000000// 280.717
=1487548800000000// 280.717
=1487552400000000// 279.84
=1487556000000000// 279.84
=1487559600000000// 279.84
=1487563200000000// 278.709
=1487566800000000// 278.709
=1487570400000000// 278.709
=1487574000000000// 278.622
=1487577600000000// 278.622
=1487581200000000// 278.622
=1487584800000000// 278.697
=1487588400000000// 278.697
=1487592000000000// 278.697
=1487595600000000// 278.182
=1487599200000000// 278.182
=1487602800000000// 276.024
=1487606400000000// 278.382
=1487610000000000// 278.382
=1487613600000000// 278.382
=1487617200000000// 279.432
=1487620800000000// 279.432
=1487624400000000// 279.432
=1487628000000000// 279.473
=1487631600000000// 279.473
=1487635200000000// 279.473
=1487638800000000// 278.595
=1487642400000000// 278.595
=1487646000000000// 278.595
=1487649600000000// 277.272
=1487653200000000// 277.272
=1487656800000000// 277.272
=1487660400000000// 276.893
=1487664000000000// 276.95368265
=1487667600000000// 277.209666667
=1487671200000000// 277.186333333
=1487674800000000// 277.021
=1487678400000000// 277.045
=1487682000000000// 276.927
=1487685600000000// 278.65
=1487689200000000// 278.77
=1487692800000000// 279.14
=1487696400000000// 279.26
=1487700000000000// 279.81
=1487703600000000// 279.93
=1487707200000000// 279.81
=1487710800000000// 279.82
=1487714400000000// 280.77
=1487718000000000// 280.81
=1487721600000000// 280.59
=1487725200000000// 279.6
=1487728800000000// 278.89
=1487732400000000// 278.16
=1487736000000000// 277.49
=1487739600000000// 277.03
=1487743200000000// 276.8
=1487746800000000// 276.47
=1487750400000000// 276.76
=1487754000000000// 276.52
=1487757600000000// 276.13
=1487761200000000// 275.34
=1487764800000000// 274.8
=1487768400000000// 274.66
=1487772000000000// 274.65
=1487775600000000// 274.13
=1487779200000000// 274.58
=1487782800000000// 276.77
=1487786400000000// 277.59
=1487790000000000// 278.59
=1487793600000000// 279.39
=1487797200000000// 279.64
=1487800800000000// 279.9
=1487804400000000// 280.39
=1487808000000000// 279.29
=1487811600000000// 277.61
=1487815200000000// 276.26
=1487818800000000// 276.28
=1487822400000000// 275.72
=1487826000000000// 274.7
=1487829600000000// 273.82
=1487833200000000// 274.03
=1487836800000000// 273.37
=1487840400000000// 273.57
=1487844000000000// 273.7
=1487847600000000// 273.89
=1487851200000000// 274.03
=1487854800000000// 274.28
=1487858400000000// 273.58
=1487862000000000// 274.38
=1487865600000000// 274.92
=1487869200000000// 275.69
=1487872800000000// 276.36
=1487876400000000// 276.78
=1487880000000000// 277.52
=1487883600000000// 277.92
=1487887200000000// 277.59
=1487890800000000// 277.92
=1487894400000000// 278.15
=1487898000000000// 276.83
=1487901600000000// 275.48
=1487905200000000// 274.69
=1487908800000000// 274.76
=1487912400000000// 274.76
=1487916000000000// 274.01
=1487919600000000// 274.02
=1487923200000000// 274.02
=1487926800000000// 274.25
=1487930400000000// 274.02
=1487934000000000// 273.68
=1487937600000000// 274.04
=1487941200000000// 274.02
=1487944800000000// 273.9
=1487948400000000// 274.02
=1487952000000000// 275.0
=1487955600000000// 275.9
=1487959200000000// 277.24
=1487962800000000// 277.91
=1487966400000000// 278.92
=1487970000000000// 279.48
=1487973600000000// 279.7
=1487977200000000// 280.27
=1487980800000000// 280.26
=1487984400000000// 278.6
=1487988000000000// 277.14
=1487991600000000// 276.25
=1487995200000000// 275.92
=1487998800000000// 275.91
=1488002400000000// 276.25
=1488006000000000// 275.62
=1488009600000000// 274.62
=1488013200000000// 273.46
=1488016800000000// 272.67
=1488020400000000// 272.57
=1488024000000000// 272.24
=1488027600000000// 271.64
=1488031200000000// 271.68
=1488034800000000// 272.24
=1488038400000000// 273.0
=1488042000000000// 274.91
=1488045600000000// 276.25
=1488049200000000// 278.03
=1488052800000000// 278.72
=1488056400000000// 279.38
=1488060000000000// 280.04
=1488063600000000// 279.91
=1488067200000000// 279.53
=1488070800000000// 278.93
=1488074400000000// 278.05
=1488078000000000// 277.7
=1488081600000000// 277.38
=1488085200000000// 277.14
=1488088800000000// 276.92
=1488092400000000// 276.64
=1488096000000000// 276.15
=1488099600000000// 275.71
=1488103200000000// 275.37
=1488106800000000// 274.93
=1488110400000000// 275.04
=1488114000000000// 274.93
=1488117600000000// 274.9
=1488121200000000// 275.05
=1488124800000000// 275.25
=1488128400000000// 275.59
=1488132000000000// 276.04
=1488135600000000// 276.9
=1488139200000000// 277.04
=1488142800000000// 277.47
=1488146400000000// 277.36
=1488150000000000// 277.14
=1488153600000000// 277.37
=1488157200000000// 277.15
=1488160800000000// 276.81
=1488164400000000// 276.52
=1488168000000000// 276.4
=1488171600000000// 276.15
=1488175200000000// 275.9
=1488178800000000// 275.64
=1488182400000000// 275.76
=1488186000000000// 275.14
=1488189600000000// 274.88
=1488193200000000// 274.77
=1488196800000000// 274.77
=1488200400000000// 274.52
=1488204000000000// 274.27
=1488207600000000// 274.77
=1488211200000000// 275.03
=1488214800000000// 275.47
=1488218400000000// 275.71
=1488222000000000// 276.14
=1488225600000000// 276.69
=1488229200000000// 277.36
=1488232800000000// 277.36
=1488236400000000// 276.91
=1488240000000000// 275.92
=1488243600000000// 275.16
=1488247200000000// 275.28
=1488250800000000// 275.45
=1488254400000000// 275.14
=1488258000000000// 274.79
=1488261600000000// 275.16
=1488265200000000// 274.77
=1488268800000000// 274.27
=1488272400000000// 274.28
=1488276000000000// 274.28
=1488279600000000// 273.9
=1488283200000000// 273.91
=1488286800000000// 273.3
=1488290400000000// 274.45
=1488294000000000// 274.58
=1488297600000000// 274.64
=1488301200000000// 275.87
=1488304800000000// 277.04
=1488308400000000// 278.41
=1488312000000000// 279.71
=1488315600000000// 280.86
=1488319200000000// 280.77
=1488322800000000// 280.91
=1488326400000000// 280.3
=1488330000000000// 280.03
=1488333600000000// 279.63
=1488337200000000// 279.27
=1488340800000000// 278.76
=1488344400000000// 279.27
=1488348000000000// 279.28
=1488351600000000// 278.87
=1488355200000000// 278.65
=1488358800000000// 278.52
=1488362400000000// 278.52
=1488366000000000// 278.64
=1488369600000000// 278.64
=1488373200000000// 278.64
=1488376800000000// 278.64
=1488380400000000// 278.76
=1488384000000000// 279.14
=1488387600000000// 279.52
=1488391200000000// 279.88
=1488394800000000// 280.86
=1488398400000000// 281.13
=1488402000000000// 281.41
=1488405600000000// 281.52
=1488409200000000// 281.71
=1488412800000000// 281.6
=1488416400000000// 280.94
=1488420000000000// 280.38
=1488423600000000// 279.92
=1488427200000000// 279.27
=1488430800000000// 278.89
=1488434400000000// 279.13
=1488438000000000// 279.02
=1488441600000000// 278.68
=1488445200000000// 278.68
=1488448800000000// 278.47
=1488452400000000// 278.35
=1488456000000000// 278.36
=1488459600000000// 278.25
=1488463200000000// 278.24
=1488466800000000// 278.46
=1488470400000000// 279.24
=1488474000000000// 280.26
=1488477600000000// 280.71
=1488481200000000// 281.28
=1488484800000000// 281.27
=1488488400000000// 281.52
=1488492000000000// 281.4
=1488495600000000// 280.7
=1488499200000000// 280.26
=1488502800000000// 279.92
=1488506400000000// 279.26
=1488510000000000// 279.26
=1488513600000000// 279.26
=1488517200000000// 279.59
=1488520800000000// 279.48
=1488524400000000// 279.93
=1488528000000000// 280.15
=1488531600000000// 280.71
=1488535200000000// 280.71
=1488538800000000// 281.04
=1488542400000000// 281.27
=1488546000000000// 281.27
=1488549600000000// 281.27
=1488553200000000// 281.39
=1488556800000000// 282.15
=1488560400000000// 282.49
=1488564000000000// 282.71
=1488567600000000// 283.41
=1488571200000000// 282.72
=1488574800000000// 283.04
=1488578400000000// 282.93
=1488582000000000// 281.9
=1488585600000000// 280.93
=1488589200000000// 280.37
=1488592800000000// 279.37
=1488596400000000// 278.38
=1488600000000000// 277.14
=1488603600000000// 276.82
=1488607200000000// 276.59
=1488610800000000// 276.25
=1488614400000000// 276.15
=1488618000000000// 276.03
=1488621600000000// 275.7
=1488625200000000// 275.27
=1488628800000000// 275.02
=1488632400000000// 275.02
=1488636000000000// 274.48
=1488639600000000// 275.03
=1488643200000000// 276.25
=1488646800000000// 278.03
=1488650400000000// 278.93
=1488654000000000// 279.77
=1488657600000000// 279.93
=1488661200000000// 279.59
=1488664800000000// 278.92
=1488668400000000// 278.7
=1488672000000000// 278.14
=1488675600000000// 278.15
=1488679200000000// 277.58
=1488682800000000// 277.59
=1488686400000000// 276.77
=1488690000000000// 276.77
=1488693600000000// 276.64
=1488697200000000// 276.48
=1488700800000000// 276.64
=1488704400000000// 275.92
=1488708000000000// 275.37
=1488711600000000// 275.14
=1488715200000000// 274.91
=1488718800000000// 274.68
=1488722400000000// 274.36
=1488726000000000// 275.25
=1488729600000000// 276.37
=1488733200000000// 277.59
=1488736800000000// 277.93
=1488740400000000// 277.82
=1488744000000000// 277.83
=1488747600000000// 279.03
=1488751200000000// 279.16
=1488754800000000// 278.26
=1488758400000000// 276.7
=1488762000000000// 275.92
=1488765600000000// 275.81
=1488769200000000// 275.92
=1488772800000000// 275.59
=1488776400000000// 275.93
=1488780000000000// 276.03
=1488783600000000// 276.15
=1488787200000000// 275.7
=1488790800000000// 275.48
=1488794400000000// 275.03
=1488798000000000// 275.03
=1488801600000000// 274.58
=1488805200000000// 274.58
=1488808800000000// 274.59
=1488812400000000// 274.7
=1488816000000000// 275.14
=1488819600000000// 275.7
=1488823200000000// 276.15
=1488826800000000// 277.59
=1488830400000000// 277.92
=1488834000000000// 277.92
=1488837600000000// 278.65
=1488841200000000// 276.14
=1488844800000000// 275.69
=1488848400000000// 275.37
=1488852000000000// 275.04
=1488855600000000// 274.65
=1488859200000000// 274.52
=1488862800000000// 275.02
=1488866400000000// 274.7
=1488870000000000// 275.02
=1488873600000000// 274.92
=1488877200000000// 275.03
=1488880800000000// 275.15
=1488884400000000// 275.48
=1488888000000000// 275.37
=1488891600000000// 275.64
=1488895200000000// 275.64
=1488898800000000// 275.64
=1488902400000000// 275.29
=1488906000000000// 275.44
=1488909600000000// 276.61
=1488913200000000// 277.16
=1488916800000000// 278.15
=1488920400000000// 277.9
=1488924000000000// 278.4
=1488927600000000// 278.16
=1488931200000000// 277.9
=1488934800000000// 277.9
=1488938400000000// 277.4
=1488942000000000// 277.77
=1488945600000000// 278.27
=1488949200000000// 278.26
=1488952800000000// 278.15
=1488956400000000// 277.59
=1488960000000000// 277.15
=1488963600000000// 276.7
=1488967200000000// 276.9
=1488970800000000// 276.65
=1488974400000000// 276.59
=1488978000000000// 276.49
=1488981600000000// 276.15
=1488985200000000// 276.88
=1488988800000000// 277.37
=1488992400000000// 277.69
=1488996000000000// 278.14
=1488999600000000// 278.8
=1489003200000000// 278.76
=1489006800000000// 278.03
=1489010400000000// 277.15
=1489014000000000// 276.78
=1489017600000000// 276.38
=1489021200000000// 276.38
=1489024800000000// 276.27
=1489028400000000// 276.26
=1489032000000000// 276.26
=1489035600000000// 277.03
=1489039200000000// 277.03
=1489042800000000// 277.03
=1489046400000000// 276.9
=1489050000000000// 277.03
=1489053600000000// 277.03
=1489057200000000// 276.93
=1489060800000000// 277.03
=1489064400000000// 277.28
=1489068000000000// 276.82
=1489071600000000// 276.93
=1489075200000000// 277.27
=1489078800000000// 277.71
=1489082400000000// 278.04
=1489086000000000// 278.6
=1489089600000000// 279.04
=1489093200000000// 279.38
=1489096800000000// 279.37
=1489100400000000// 279.71
=1489104000000000// 279.7
=1489107600000000// 279.15
=1489111200000000// 279.02
=1489114800000000// 280.04
=1489118400000000// 281.05
=1489122000000000// 281.82
=1489125600000000// 282.6
=1489129200000000// 283.37
=1489132800000000// 284.03
=1489136400000000// 283.26
=1489140000000000// 283.04
=1489143600000000// 282.37
=1489147200000000// 282.38
=1489150800000000// 282.26
=1489154400000000// 282.15
=1489158000000000// 282.37
=1489161600000000// 282.72
=1489165200000000// 283.26
=1489168800000000// 283.82
=1489172400000000// 282.89
=1489176000000000// 283.04
=1489179600000000// 283.05
=1489183200000000// 282.93
=1489186800000000// 283.16
=1489190400000000// 282.39
=1489194000000000// 281.9
=1489197600000000// 280.7
=1489201200000000// 280.27
=1489204800000000// 279.72
=1489208400000000// 279.38
=1489212000000000// 279.6
=1489215600000000// 279.91
=1489219200000000// 279.05
=1489222800000000// 278.82
=1489226400000000// 277.92
=1489230000000000// 277.03
=1489233600000000// 277.69
=1489237200000000// 277.36
=1489240800000000// 277.75
=1489244400000000// 277.58
=1489248000000000// 278.47
=1489251600000000// 278.9
=1489255200000000// 280.03
=1489258800000000// 280.83
=1489262400000000// 282.27
=1489266000000000// 283.61
=1489269600000000// 283.94
=1489273200000000// 284.03
=1489276800000000// 283.36
=1489280400000000// 283.53
=1489284000000000// 283.02
=1489287600000000// 282.48
=1489291200000000// 282.03
=1489294800000000// 281.89
=1489298400000000// 281.77
=1489302000000000// 281.15
=1489305600000000// 281.26
=1489309200000000// 281.26
=1489312800000000// 281.15
=1489316400000000// 280.8
=1489320000000000// 280.58
=1489323600000000// 280.36
=1489327200000000// 280.46
=1489330800000000// 281.27
=1489334400000000// 281.7
=1489338000000000// 283.02
=1489341600000000// 283.04
=1489345200000000// 283.9
=1489348800000000// 284.38
=1489352400000000// 284.66
=1489356000000000// 285.29
=1489359600000000// 284.84
=1489363200000000// 284.82
=1489366800000000// 284.62
=1489370400000000// 283.29
=1489374000000000// 282.62
=1489377600000000// 282.4
=1489381200000000// 281.9
=1489384800000000// 281.9
=1489388400000000// 281.36
=1489392000000000// 281.64
=1489395600000000// 281.36
=1489399200000000// 281.39
=1489402800000000// 282.03
=1489406400000000// 281.7
=1489410000000000// 281.452910695
=1489413600000000// 281.7
=1489417200000000// 281.71
=1489420800000000// 282.15
=1489424400000000// 282.48
=1489428000000000// 283.15
=1489431600000000// 283.37
=1489435200000000// 283.91
=1489438800000000// 284.15
=1489442400000000// 284.71
=1489446000000000// 284.59
=1489449600000000// 284.59
=1489453200000000// 284.66
=1489456800000000// 284.37
=1489460400000000// 283.9
=1489464000000000// 283.78
=1489467600000000// 283.41
=1489471200000000// 282.92
=1489474800000000// 282.9
=1489478400000000// 282.9
=1489482000000000// 282.61
=1489485600000000// 282.5
=1489489200000000// 282.16
=1489492800000000// 282.16
=1489496400000000// 283.16
=1489500000000000// 284.63
=1489503600000000// 285.82
=1489507200000000// 286.38
=1489510800000000// 286.65
=1489514400000000// 287.27
=1489518000000000// 287.49
=1489521600000000// 287.52
=1489525200000000// 287.29
=1489528800000000// 286.03
=1489532400000000// 285.65
=1489536000000000// 285.9
=1489539600000000// 285.26
=1489543200000000// 285.03
=1489546800000000// 284.65
=1489550400000000// 284.15
=1489554000000000// 284.03
=1489557600000000// 284.15
=1489561200000000// 283.71
=1489564800000000// 283.37
=1489568400000000// 282.93
=1489572000000000// 282.37
=1489575600000000// 282.26
=1489579200000000// 281.82
=1489582800000000// 282.229117485
=1489586400000000// 282.04
=1489590000000000// 282.26
=1489593600000000// 282.26
=1489597200000000// 282.48
=1489600800000000// 282.52
=1489604400000000// 282.53
=1489608000000000// 283.04
=1489611600000000// 283.03
=1489615200000000// 282.81
=1489618800000000// 283.04
=1489622400000000// 282.82
=1489626000000000// 283.27
=1489629600000000// 283.14
=1489633200000000// 282.53
=1489636800000000// 281.65
=1489640400000000// 281.27
=1489644000000000// 280.37
=1489647600000000// 279.82
=1489651200000000// 279.39
=1489654800000000// 278.64
=1489658400000000// 277.68
=1489662000000000// 277.48
=1489665600000000// 276.82
=1489669200000000// 277.03
=1489672800000000// 276.81
=1489676400000000// 278.59
=1489680000000000// 279.82
=1489683600000000// 281.27
=1489687200000000// 282.15
=1489690800000000// 282.71
=1489694400000000// 283.49
=1489698000000000// 283.82
=1489701600000000// 283.93
=1489705200000000// 284.42
=1489708800000000// 282.93
=1489712400000000// 282.18
=1489716000000000// 281.53
=1489719600000000// 280.15
=1489723200000000// 278.99
=1489726800000000// 277.69
=1489730400000000// 277.01
=1489734000000000// 276.47
=1489737600000000// 275.77
=1489741200000000// 275.67
=1489744800000000// 275.23
=1489748400000000// 275.26
=1489752000000000// 275.26
=1489755600000000// 275.26
=1489759200000000// 275.48
=1489762800000000// 277.15
=1489766400000000// 278.59
=1489770000000000// 279.26
=1489773600000000// 279.26
=1489777200000000// 279.48
=1489780800000000// 279.35
=1489784400000000// 279.27
=1489788000000000// 279.58
=1489791600000000// 279.37
=1489795200000000// 279.59
=1489798800000000// 279.65
=1489802400000000// 279.36
=1489806000000000// 279.37
=1489809600000000// 279.93
=1489813200000000// 280.37
=1489816800000000// 280.27
=1489820400000000// 282.61
=1489824000000000// 285.04
=1489827600000000// 285.47
=1489831200000000// 286.05
=1489834800000000// 285.4
=1489838400000000// 285.44
=1489842000000000// 282.92
=1489845600000000// 281.04
=1489849200000000// 280.4
=1489852800000000// 279.92
=1489856400000000// 280.03
=1489860000000000// 280.43
=1489863600000000// 281.71
=1489867200000000// 281.39
=1489870800000000// 281.5
=1489874400000000// 282.53
=1489878000000000// 282.6
=1489881600000000// 280.75
=1489885200000000// 280.17
=1489888800000000// 278.92
=1489892400000000// 277.89
=1489896000000000// 277.4
=1489899600000000// 276.0
=1489903200000000// 275.74
=1489906800000000// 274.86
=1489910400000000// 274.01
=1489914000000000// 273.88
=1489917600000000// 273.96
=1489921200000000// 273.58
=1489924800000000// 273.34
=1489928400000000// 272.81
=1489932000000000// 272.7
=1489935600000000// 273.98
=1489939200000000// 277.29
=1489942800000000// 279.44
=1489946400000000// 280.36
=1489950000000000// 281.65
=1489953600000000// 282.15
=1489957200000000// 282.77
=1489960800000000// 283.52
=1489964400000000// 283.41
=1489968000000000// 283.29
=1489971600000000// 281.93
=1489975200000000// 280.61
=1489978800000000// 280.28
=1489982400000000// 279.78
=1489986000000000// 279.28
=1489989600000000// 278.89
=1489993200000000// 278.41
=1489996800000000// 277.53
=1490000400000000// 277.27
=1490004000000000// 277.27
=1490007600000000// 275.59
=1490011200000000// 276.26
=1490014800000000// 276.4
=1490018400000000// 276.25
=1490022000000000// 277.82
=1490025600000000// 280.43
=1490029200000000// 282.3
=1490032800000000// 284.01
=1490036400000000// 284.03
=1490040000000000// 284.29
=1490043600000000// 283.4
=1490047200000000// 283.81
=1490050800000000// 283.04
=1490054400000000// 282.48
=1490058000000000// 281.93
=1490061600000000// 281.36
=1490065200000000// 281.26
=1490068800000000// 281.03
=1490072400000000// 280.91
=1490076000000000// 281.03
=1490079600000000// 280.8
=1490083200000000// 280.81
=1490086800000000// 280.27
=1490090400000000// 280.02
=1490094000000000// 280.26
=1490097600000000// 280.26
=1490101200000000// 279.786607163
=1490104800000000// 280.48
=1490108400000000// 281.15
=1490112000000000// 282.14
=1490115600000000// 282.82
=1490119200000000// 283.37
=1490122800000000// 283.36
=1490126400000000// 283.37
=1490130000000000// 283.92
=1490133600000000// 284.04
=1490137200000000// 285.53
=1490140800000000// 285.94
=1490144400000000// 285.65
=1490148000000000// 284.4
=1490151600000000// 283.52
=1490155200000000// 282.65
=1490158800000000// 281.77
=1490162400000000// 281.81
=1490166000000000// 281.71
=1490169600000000// 281.14
=1490173200000000// 281.04
=1490176800000000// 281.39
=1490180400000000// 281.78
=1490184000000000// 282.05
=1490187600000000// 281.94
=1490191200000000// 281.95
=1490194800000000// 282.58
=1490198400000000// 284.76
=1490202000000000// 284.7
=1490205600000000// 285.15
=1490209200000000// 284.93
=1490212800000000// 285.4
=1490216400000000// 285.52
=1490220000000000// 285.15
=1490223600000000// 282.89
=1490227200000000// 282.93
=1490230800000000// 281.78
=1490234400000000// 281.15
=1490238000000000// 280.37
=1490241600000000// 279.7
=1490245200000000// 279.7
=1490248800000000// 279.51
=1490252400000000// 279.39
=1490256000000000// 279.02
=1490259600000000// 279.26
=1490263200000000// 278.93
=1490266800000000// 278.58
=1490270400000000// 277.91
=1490274000000000// 277.25
=1490277600000000// 277.46
=1490281200000000// 279.38
=1490284800000000// 280.78
=1490288400000000// 282.47
=1490292000000000// 282.82
=1490295600000000// 283.8
=1490299200000000// 284.93
=1490302800000000// 285.83
=1490306400000000// 286.53
=1490310000000000// 286.16
=1490313600000000// 285.71
=1490317200000000// 284.6
=1490320800000000// 282.7
=1490324400000000// 282.05
=1490328000000000// 280.91
=1490331600000000// 280.65
=1490335200000000// 280.65
=1490338800000000// 280.26
=1490342400000000// 280.52
=1490346000000000// 280.37
=1490349600000000// 280.26
=1490353200000000// 280.37
=1490356800000000// 280.27
=1490360400000000// 280.27
=1490364000000000// 280.7
=1490367600000000// 281.03
=1490371200000000// 280.93
=1490374800000000// 281.69
=1490378400000000// 283.36
=1490382000000000// 284.41
=1490385600000000// 284.65
=1490389200000000// 283.37
=1490392800000000// 284.37
=1490396400000000// 284.03
=1490400000000000// 283.15
=1490403600000000// 282.15
=1490407200000000// 281.77
=1490410800000000// 281.26
=1490414400000000// 280.93
=1490418000000000// 280.6
=1490421600000000// 280.14
=1490425200000000// 279.8
=1490428800000000// 279.88
=1490432400000000// 279.93
=1490436000000000// 280.15
=1490439600000000// 279.9
=1490443200000000// 279.37
=1490446800000000// 279.52
=1490450400000000// 279.25
=1490454000000000// 279.8
=1490457600000000// 280.81
=1490461200000000// 280.89
=1490464800000000// 281.47
=1490468400000000// 282.48
=1490472000000000// 282.27
=1490475600000000// 283.02
=1490479200000000// 283.58
=1490482800000000// 282.58
=1490486400000000// 282.93
=1490490000000000// 282.67
=1490490000000000// 281.14
=1490493600000000// 280.49
=1490497200000000// 280.4
=1490500800000000// 280.27
=1490504400000000// 280.01
=1490508000000000// 279.63
=1490511600000000// 279.03
=1490515200000000// 279.02
=1490518800000000// 278.91
=1490522400000000// 278.68
=1490526000000000// 278.68
=1490529600000000// 278.8
=1490533200000000// 278.8
=1490536800000000// 279.26
=1490540400000000// 280.03
=1490544000000000// 280.14
=1490547600000000// 280.59
=1490551200000000// 281.25
=1490554800000000// 281.26
=1490558400000000// 281.03
=1490562000000000// 281.52
=1490565600000000// 281.39
=1490569200000000// 281.9
=1490572800000000// 281.65
=1490576400000000// 281.4
=1490580000000000// 280.9
=1490583600000000// 281.02
=1490587200000000// 280.37
=1490590800000000// 280.37
=1490594400000000// 280.26
=1490598000000000// 280.25
=1490601600000000// 280.25
=1490605200000000// 279.89
=1490608800000000// 279.77
=1490612400000000// 279.77
=1490616000000000// 280.14
=1490619600000000// 280.25
=1490623200000000// 280.47
=1490626800000000// 280.9
=1490630400000000// 282.89
=1490634000000000// 283.65
=1490637600000000// 284.53
=1490641200000000// 284.28
=1490644800000000// 283.47
=1490648400000000// 283.15
=1490652000000000// 283.15
=1490655600000000// 282.78
=1490659200000000// 283.03
=1490662800000000// 282.02
=1490666400000000// 281.37
=1490670000000000// 281.03
=1490673600000000// 280.37
=1490677200000000// 280.37
=1490680800000000// 280.37
=1490684400000000// 280.25
=1490688000000000// 280.26
=1490691600000000// 280.15
=1490695200000000// 280.15
=1490698800000000// 280.37
=1490702400000000// 280.78
=1490706000000000// 280.37
=1490709600000000// 281.04
=1490713200000000// 281.03
=1490716800000000// 280.096
=1490720400000000// 282.98
=1490724000000000// 283.15
=1490727600000000// 283.37
=1490731200000000// 283.48
=1490734800000000// 283.81
=1490738400000000// 283.48
=1490742000000000// 283.58
=1490745600000000// 283.37
=1490749200000000// 283.04
=1490752800000000// 283.04
=1490756400000000// 283.02
=1490760000000000// 282.37
=1490763600000000// 281.6
=1490767200000000// 280.71
=1490770800000000// 280.77
=1490774400000000// 280.71
=1490778000000000// 280.77
=1490781600000000// 280.37
=1490785200000000// 280.65
=1490788800000000// 280.77
=1490792400000000// 280.82
=1490796000000000// 281.26
=1490799600000000// 281.29
=1490803200000000// 284.91
=1490806800000000// 285.65
=1490810400000000// 285.48
=1490814000000000// 285.27
=1490817600000000// 285.65
=1490821200000000// 285.65
=1490824800000000// 284.59
=1490828400000000// 283.59
=1490832000000000// 283.15
=1490835600000000// 281.48
=1490839200000000// 280.83
=1490842800000000// 280.59
=1490846400000000// 279.8
=1490850000000000// 280.0
=1490853600000000// 279.69
=1490857200000000// 279.69
=1490860800000000// 279.5
=1490864400000000// 279.14
=1490868000000000// 279.64
=1490871600000000// 278.81
=1490875200000000// 278.47
=1490878800000000// 278.9
=1490882400000000// 279.76
=1490886000000000// 280.14
=1490889600000000// 281.25
=1490893200000000// 282.69
=1490896800000000// 283.75
=1490900400000000// 284.16
=1490904000000000// 284.66
=1490907600000000// 285.17
=1490911200000000// 285.07
=1490914800000000// 285.06
=1490918400000000// 284.9
=1490922000000000// 283.38
=1490925600000000// 282.82
=1490929200000000// 281.63
=1490932800000000// 281.43
=1490936400000000// 279.96
=1490940000000000// 279.4
=1490943600000000// 277.83
=1490947200000000// 277.02
=1490950800000000// 276.89
=1490954400000000// 276.37
=1490958000000000// 277.27
=1490961600000000// 277.9
=1490965200000000// 277.8
=1490968800000000// 279.02
=1490972400000000// 280.27
=1490976000000000// 281.26
=1490979600000000// 283.03
=1490983200000000// 283.77
=1490986800000000// 284.89
=1490990400000000// 285.67
=1490994000000000// 285.72
=1490997600000000// 286.29
=1491001200000000// 285.53
=1491004800000000// 285.17
=1491008400000000// 284.61
=1491012000000000// 283.71
=1491015600000000// 283.03
=1491019200000000// 282.67
=1491022800000000// 282.46
=1491026400000000// 282.27
=1491030000000000// 282.03
=1491033600000000// 282.59
=1491037200000000// 282.15
=1491040800000000// 282.03
=1491044400000000// 282.02
=1491048000000000// 282.02
=1491051600000000// 281.49
=1491055200000000// 281.37
=1491058800000000// 281.9
=1491062400000000// 281.65
=1491066000000000// 282.65
=1491069600000000// 283.65
=1491073200000000// 283.8
=1491076800000000// 285.27
=1491080400000000// 285.37
=1491084000000000// 285.64
=1491087600000000// 285.49
=1491091200000000// 285.37
=1491094800000000// 284.52
=1491098400000000// 283.15
=1491102000000000// 282.64
=1491105600000000// 281.89
=1491109200000000// 281.43
=1491112800000000// 280.75
=1491116400000000// 280.38
=1491120000000000// 279.6
=1491123600000000// 279.56
=1491127200000000// 279.42
=1491130800000000// 278.64
=1491134400000000// 278.27
=1491138000000000// 277.95
=1491141600000000// 279.41
=1491145200000000// 280.76
=1491148800000000// 281.87
=1491152400000000// 282.89
=1491156000000000// 284.0
=1491159600000000// 284.57
=1491163200000000// 285.18
=1491166800000000// 284.81
=1491170400000000// 284.88
=1491174000000000// 283.81
=1491177600000000// 282.69
=1491181200000000// 281.93
=1491184800000000// 281.17
=1491188400000000// 280.39
=1491192000000000// 279.77
=1491195600000000// 278.74
=1491199200000000// 278.51
=1491202800000000// 278.27
=1491206400000000// 278.14
=1491210000000000// 277.13
=1491213600000000// 276.73
=1491217200000000// 276.46
=1491220800000000// 275.96
=1491224400000000// 275.59
=1491228000000000// 277.45
=1491231600000000// 279.7
=1491235200000000// 281.04
=1491238800000000// 282.15
=1491242400000000// 282.48
=1491246000000000// 283.64
=1491249600000000// 284.37
=1491253200000000// 285.03
=1491256800000000// 284.94
=1491260400000000// 284.82
=1491264000000000// 284.41
=1491267600000000// 282.61
=1491271200000000// 281.26
=1491274800000000// 280.92
=1491278400000000// 280.24
=1491282000000000// 279.79
=1491285600000000// 279.26
=1491289200000000// 278.67
=1491292800000000// 278.79
=1491296400000000// 278.91
=1491300000000000// 278.78
=1491303600000000// 278.45
=1491307200000000// 278.79
=1491310800000000// 279.02
=1491314400000000// 279.78
=1491318000000000// 281.0
=1491321600000000// 282.79
=1491325200000000// 285.12
=1491328800000000// 286.92
=1491332400000000// 287.81
=1491336000000000// 288.8
=1491339600000000// 288.7
=1491343200000000// 288.38
=1491346800000000// 287.5
=1491350400000000// 286.27
=1491354000000000// 285.03
=1491357600000000// 283.27
=1491361200000000// 282.71
=1491364800000000// 282.15
=1491368400000000// 282.77
=1491372000000000// 282.93
=1491375600000000// 282.9
=1491379200000000// 282.93
=1491382800000000// 282.37
=1491386400000000// 282.37
=1491390000000000// 282.15
=1491393600000000// 282.04
=1491397200000000// 282.02
=1491400800000000// 282.15
=1491404400000000// 282.71
=1491408000000000// 282.92
=1491411600000000// 283.04
=1491415200000000// 283.04
=1491418800000000// 283.37
=1491422400000000// 283.47
=1491426000000000// 283.81
=1491429600000000// 284.04
=1491433200000000// 284.14
=1491436800000000// 283.59
=1491440400000000// 283.25
=1491444000000000// 282.92
=1491447600000000// 282.59
=1491451200000000// 282.25
=1491454800000000// 281.78
=1491458400000000// 282.01
=1491462000000000// 281.78
=1491465600000000// 281.7
=1491469200000000// 281.25
=1491472800000000// 281.71
=1491476400000000// 281.71
=1491480000000000// 282.15
=1491483600000000// 281.7
=1491487200000000// 281.9
=1491490800000000// 282.28
=1491494400000000// 282.294598267
=1491498000000000// 283.92
=1491501600000000// 285.59
=1491505200000000// 286.02
=1491508800000000// 286.28
=1491512400000000// 286.89
=1491516000000000// 287.53
=1491519600000000// 287.49
=1491523200000000// 286.37
=1491526800000000// 284.49
=1491530400000000// 284.04
=1491534000000000// 283.17
=1491537600000000// 282.52
=1491541200000000// 282.77
=1491544800000000// 282.26
=1491548400000000// 281.93
=1491552000000000// 281.82
=1491555600000000// 281.59
=1491559200000000// 281.77
=1491562800000000// 281.749791534
=1491566400000000// 281.6
=1491570000000000// 282.53
=1491573600000000// 283.7
=1491577200000000// 285.26
=1491580800000000// 287.27
=1491584400000000// 287.14
=1491588000000000// 286.03
=1491591600000000// 286.03
=1491595200000000// 285.14
=1491598800000000// 284.07
=1491602400000000// 284.54
=1491606000000000// 284.04
=1491609600000000// 281.93
=1491613200000000// 281.41
=1491616800000000// 281.26
=1491620400000000// 280.81
=1491624000000000// 280.71
=1491627600000000// 281.15
=1491631200000000// 280.82
=1491634800000000// 280.64
=1491638400000000// 280.26
=1491642000000000// 280.04
=1491645600000000// 279.27
=1491649200000000// 278.91
=1491652800000000// 278.23
=1491656400000000// 278.57
=1491660000000000// 279.9
=1491663600000000// 280.7
=1491667200000000// 281.52
=1491670800000000// 281.91
=1491674400000000// 282.14
=1491678000000000// 282.5
=1491681600000000// 282.27
=1491685200000000// 282.37
=1491688800000000// 282.36
=1491692400000000// 281.89
=1491696000000000// 281.77
=1491699600000000// 280.59
=1491703200000000// 280.27
=1491706800000000// 279.03
=1491710400000000// 278.69
=1491714000000000// 278.35
=1491717600000000// 277.79
=1491721200000000// 277.23
=1491724800000000// 277.12
=1491728400000000// 277.14
=1491732000000000// 276.47
=1491735600000000// 276.26
=1491739200000000// 275.63
=1491742800000000// 277.12
=1491746400000000// 279.22
=1491750000000000// 281.02
=1491753600000000// 282.14
=1491757200000000// 282.58
=1491760800000000// 283.93
=1491764400000000// 284.91
=1491768000000000// 285.38
=1491771600000000// 285.91
=1491775200000000// 286.3
=1491778800000000// 285.83
=1491782400000000// 285.27
=1491786000000000// 284.54
=1491789600000000// 284.52
=1491793200000000// 284.17
=1491796800000000// 283.4
=1491800400000000// 283.03
=1491804000000000// 281.6
=1491807600000000// 280.7
=1491811200000000// 279.52
=1491814800000000// 279.59
=1491818400000000// 279.15
=1491822000000000// 279.25
=1491825600000000// 279.26
=1491829200000000// 279.11
=1491832800000000// 280.68
=1491836400000000// 281.7
=1491840000000000// 282.9
=1491843600000000// 282.82
=1491847200000000// 282.03
=1491850800000000// 282.59
=1491854400000000// 283.02
=1491858000000000// 283.3
=1491861600000000// 282.83
=1491865200000000// 282.5
=1491868800000000// 281.84
=1491872400000000// 280.78
=1491876000000000// 280.91
=1491879600000000// 280.41
=1491883200000000// 279.02
=1491886800000000// 278.69
=1491890400000000// 277.47
=1491894000000000// 276.9
=1491897600000000// 276.35
=1491901200000000// 275.45
=1491904800000000// 274.9
=1491908400000000// 274.79
=1491912000000000// 274.78
=1491915600000000// 275.97
=1491919200000000// 278.61
=1491922800000000// 280.57
=1491926400000000// 281.9
=1491930000000000// 283.36
=1491933600000000// 284.77
=1491937200000000// 285.59
=1491940800000000// 285.78
=1491944400000000// 285.93
=1491948000000000// 285.52
=1491951600000000// 285.66
=1491955200000000// 285.16
=1491958800000000// 284.4
=1491962400000000// 283.38
=1491966000000000// 283.26
=1491969600000000// 282.27
=1491973200000000// 282.59
=1491976800000000// 281.52
=1491980400000000// 280.92
=1491984000000000// 280.7
=1491987600000000// 280.59
=1491991200000000// 280.48
=1491994800000000// 280.72
=1491998400000000// 281.36
=1492002000000000// 282.04
=1492005600000000// 283.39
=1492009200000000// 284.15
=1492012800000000// 284.37
=1492016400000000// 284.7
=1492020000000000// 285.27
=1492023600000000// 287.04
=1492027200000000// 286.93
=1492030800000000// 287.03
=1492034400000000// 287.26
=1492038000000000// 286.92
=1492041600000000// 285.48
=1492045200000000// 283.14
=1492048800000000// 282.14
=1492052400000000// 281.91
=1492056000000000// 281.64
=1492059600000000// 281.25
=1492063200000000// 280.436534884
=1492066800000000// 280.42926087
=1492070400000000// 279.291
=1492074000000000// 279.173
=1492077600000000// 279.711
=1492081200000000// 279.374333333
=1492084800000000// 279.693666667
=1492088400000000// 279.61
=1492092000000000// 281.36
=1492095600000000// 282.76
=1492099200000000// 283.36
=1492102800000000// 284.15
=1492106400000000// 283.88
=1492110000000000// 283.91
=1492113600000000// 284.48
=1492117200000000// 284.26
=1492120800000000// 283.7
=1492124400000000// 282.37
=1492128000000000// 281.65
=1492131600000000// 280.71
=1492135200000000// 280.03
=1492138800000000// 279.37
=1492142400000000// 279.03
=1492146000000000// 279.02
=1492149600000000// 279.14
=1492153200000000// 279.15
=1492156800000000// 278.81
=1492160400000000// 278.37
=1492164000000000// 278.68
=1492167600000000// 279.4
=1492171200000000// 279.39
=1492174800000000// 279.27
=1492178400000000// 280.02
=1492182000000000// 281.25
=1492185600000000// 282.15
=1492189200000000// 282.82
=1492192800000000// 282.26
=1492196400000000// 281.69
=1492200000000000// 282.8
=1492203600000000// 282.35
=1492207200000000// 281.69
=1492210800000000// 282.02
=1492214400000000// 280.8
=1492218000000000// 280.36
=1492221600000000// 279.93
=1492225200000000// 279.48
=1492228800000000// 278.7
=1492232400000000// 278.59
=1492236000000000// 278.27
=1492239600000000// 278.48
=1492243200000000// 278.04
=1492246800000000// 278.37
=1492250400000000// 278.14
=1492254000000000// 277.77
=1492257600000000// 277.92
=1492261200000000// 278.79
=1492264800000000// 280.36
=1492268400000000// 281.93
=1492272000000000// 282.37
=1492275600000000// 283.47
=1492279200000000// 284.59
=1492282800000000// 285.03
=1492286400000000// 286.14
=1492290000000000// 286.78
=1492293600000000// 286.61
=1492297200000000// 286.78
=1492300800000000// 285.95
=1492304400000000// 284.28
=1492308000000000// 282.37
=1492311600000000// 281.7
=1492315200000000// 281.54
=1492318800000000// 280.39
=1492322400000000// 280.16
=1492326000000000// 278.92
=1492329600000000// 277.9
=1492333200000000// 277.57
=1492336800000000// 276.91
=1492340400000000// 276.91
=1492344000000000// 277.01
=1492347600000000// 278.09
=1492351200000000// 281.03
=1492354800000000// 283.27
=1492358400000000// 285.04
=1492362000000000// 286.58
=1492365600000000// 287.77
=1492369200000000// 289.27
=1492372800000000// 290.64
=1492376400000000// 291.02
=1492380000000000// 290.28
=1492383600000000// 290.51
=1492387200000000// 289.95
=1492390800000000// 289.15
=1492394400000000// 287.71
=1492398000000000// 286.15
=1492401600000000// 285.53
=1492405200000000// 284.65
=1492408800000000// 284.75
=1492412400000000// 284.59
=1492416000000000// 284.04
=1492419600000000// 283.37
=1492423200000000// 283.71
=1492426800000000// 283.93
=1492430400000000// 283.76
=1492434000000000// 283.57
=1492437600000000// 284.58
=1492441200000000// 286.28
=1492444800000000// 286.76
=1492448400000000// 287.01
=1492452000000000// 288.03
=1492455600000000// 288.4
=1492459200000000// 287.52
=1492462800000000// 286.14
=1492466400000000// 284.87
=1492470000000000// 284.52
=1492473600000000// 284.78
=1492477200000000// 284.77
=1492480800000000// 285.01
=1492484400000000// 284.78
=1492488000000000// 283.91
=1492491600000000// 283.9
=1492495200000000// 283.51
=1492498800000000// 283.26
=1492502400000000// 283.43
=1492506000000000// 282.43
=1492509600000000// 282.77
=1492513200000000// 282.4
=1492516800000000// 282.15
=1492520400000000// 282.39
=1492524000000000// 283.15
=1492527600000000// 284.52
=1492531200000000// 285.53
=1492534800000000// 286.02
=1492538400000000// 285.88
=1492542000000000// 286.98
=1492545600000000// 287.73
=1492549200000000// 286.76
=1492552800000000// 286.9
=1492556400000000// 286.78
=1492560000000000// 285.54
=1492563600000000// 284.29
=1492567200000000// 283.71
=1492570800000000// 282.57
=1492574400000000// 281.89
=1492578000000000// 281.14
=1492581600000000// 281.14
=1492585200000000// 280.38
=1492588800000000// 280.38
=1492592400000000// 280.13
=1492596000000000// 280.41
=1492599600000000// 280.01
=1492603200000000// 280.13
=1492606800000000// 281.02
=1492610400000000// 282.02
=1492614000000000// 284.01
=1492617600000000// 283.53
=1492621200000000// 282.89
=1492624800000000// 283.87
=1492628400000000// 284.16
=1492632000000000// 284.91
=1492635600000000// 285.52
=1492639200000000// 286.15
=1492642800000000// 286.3
=1492646400000000// 286.29
=1492650000000000// 285.39
=1492653600000000// 283.52
=1492657200000000// 282.64
=1492660800000000// 281.52
=1492664400000000// 281.65
=1492668000000000// 281.27
=1492671600000000// 281.26
=1492675200000000// 280.64
=1492678800000000// 280.14
=1492682400000000// 280.0
=1492686000000000// 279.51
=1492689600000000// 279.49
=1492693200000000// 280.49
=1492696800000000// 281.86
=1492700400000000// 283.15
=1492704000000000// 283.51
=1492707600000000// 284.89
=1492711200000000// 285.38
=1492714800000000// 286.71
=1492718400000000// 285.78
=1492722000000000// 285.38
=1492725600000000// 285.63
=1492729200000000// 285.37
=1492732800000000// 284.27
=1492736400000000// 283.76
=1492740000000000// 283.14
=1492743600000000// 282.52
=1492747200000000// 282.02
=1492750800000000// 281.5
=1492754400000000// 281.0
=1492758000000000// 280.48
=1492761600000000// 279.62
=1492765200000000// 278.87
=1492768800000000// 278.47
=1492772400000000// 277.86
=1492776000000000// 277.37
=1492779600000000// 280.01
=1492783200000000// 281.76
=1492786800000000// 283.65
=1492790400000000// 285.52
=1492794000000000// 286.51
=1492797600000000// 287.77
=1492801200000000// 288.39
=1492804800000000// 289.87
=1492808400000000// 290.65
=1492812000000000// 291.3
=1492815600000000// 291.41
=1492819200000000// 290.15
=1492822800000000// 289.27
=1492826400000000// 288.27
=1492830000000000// 286.88
=1492833600000000// 286.24
=1492837200000000// 285.6
=1492840800000000// 285.7
=1492844400000000// 285.33
=1492848000000000// 285.06
=1492851600000000// 284.72
=1492855200000000// 284.35
=1492858800000000// 283.92
=1492862400000000// 284.09
=1492866000000000// 284.55
=1492869600000000// 287.01
=1492873200000000// 288.26
=1492876800000000// 286.51
=1492880400000000// 284.26
=1492884000000000// 284.7
=1492887600000000// 286.92
=1492891200000000// 287.05
=1492894800000000// 286.14
=1492898400000000// 286.51
=1492902000000000// 286.86
=1492905600000000// 285.77
=1492909200000000// 285.15
=1492912800000000// 284.0
=1492916400000000// 283.27
=1492920000000000// 282.14
=1492923600000000// 282.14
=1492927200000000// 282.13
=1492930800000000// 281.57
=1492934400000000// 280.51
=1492938000000000// 280.02
=1492941600000000// 280.13
=1492945200000000// 280.22
=1492948800000000// 280.37
=1492952400000000// 280.98
=1492956000000000// 282.87
=1492959600000000// 283.76
=1492963200000000// 284.39
=1492966800000000// 284.27
=1492970400000000// 284.27
=1492974000000000// 284.02
=1492977600000000// 283.85
=1492981200000000// 283.39
=1492984800000000// 283.02
=1492988400000000// 282.78
=1492992000000000// 282.15
=1492995600000000// 281.78
=1492999200000000// 281.78
=1493002800000000// 281.52
=1493006400000000// 281.15
=1493010000000000// 280.9
=1493013600000000// 280.77
=1493017200000000// 280.64
=1493020800000000// 280.52
=1493024400000000// 280.52
=1493028000000000// 280.39
=1493031600000000// 280.02
=1493035200000000// 280.52
=1493038800000000// 280.52
=1493042400000000// 281.26
=1493046000000000// 282.26
=1493049600000000// 282.14
=1493053200000000// 283.13
=1493056800000000// 283.38
=1493060400000000// 283.88
=1493064000000000// 284.37
=1493067600000000// 284.37
=1493071200000000// 284.75
=1493074800000000// 284.87
=1493078400000000// 284.76
=1493082000000000// 283.88
=1493085600000000// 282.89
=1493089200000000// 282.64
=1493092800000000// 282.51
=1493096400000000// 281.76
=1493100000000000// 281.39
=1493103600000000// 281.24
=1493107200000000// 281.43
=1493110800000000// 281.38
=1493114400000000// 281.52
=1493118000000000// 281.26
=1493121600000000// 281.25
=1493125200000000// 282.26
=1493128800000000// 282.52
=1493132400000000// 283.89
=1493136000000000// 284.43
=1493139600000000// 284.57
=1493143200000000// 285.27
=1493146800000000// 285.89
=1493150400000000// 285.9
=1493154000000000// 286.02
=1493157600000000// 285.9
=1493161200000000// 285.27
=1493164800000000// 284.71
=1493168400000000// 284.29
=1493172000000000// 283.15
=1493175600000000// 283.26
=1493179200000000// 282.76
=1493182800000000// 282.43
=1493186400000000// 283.02
=1493190000000000// 283.27
=1493193600000000// 283.02
=1493197200000000// 282.52
=1493200800000000// 282.27
=1493204400000000// 281.9
=1493208000000000// 281.77
=1493211600000000// 282.27
=1493215200000000// 282.15
=1493218800000000// 282.89
=1493222400000000// 283.26
=1493226000000000// 284.02
=1493229600000000// 285.43
=1493233200000000// 285.65
=1493236800000000// 286.16
=1493240400000000// 286.17
=1493244000000000// 285.69
=1493247600000000// 285.05
=1493251200000000// 283.81
=1493254800000000// 282.81
=1493258400000000// 281.76
=1493262000000000// 281.02
=1493265600000000// 280.43
=1493269200000000// 280.15
=1493272800000000// 280.15
=1493276400000000// 280.02
=1493280000000000// 279.29
=1493283600000000// 279.43
=1493287200000000// 279.14
=1493290800000000// 279.13
=1493294400000000// 279.12
=1493298000000000// 280.12
=1493301600000000// 281.27
=1493305200000000// 282.53
=1493308800000000// 283.16
=1493312400000000// 284.77
=1493316000000000// 285.28
=1493319600000000// 285.9
=1493323200000000// 285.39
=1493326800000000// 286.15
=1493330400000000// 286.06
=1493334000000000// 285.54
=1493337600000000// 284.75
=1493341200000000// 282.9
=1493344800000000// 282.14
=1493348400000000// 281.64
=1493352000000000// 281.28
=1493355600000000// 280.76
=1493359200000000// 280.62
=1493362800000000// 280.11
=1493366400000000// 279.5
=1493370000000000// 278.76
=1493373600000000// 278.73
=1493377200000000// 278.46
=1493380800000000// 278.86
=1493384400000000// 279.45
=1493388000000000// 281.0
=1493391600000000// 281.89
=1493395200000000// 283.85
=1493398800000000// 284.93
=1493402400000000// 285.14
=1493406000000000// 286.26
=1493409600000000// 286.53
=1493413200000000// 287.17
=1493416800000000// 287.28
=1493420400000000// 287.61
=1493424000000000// 286.9
=1493427600000000// 285.83
=1493431200000000// 284.03
=1493434800000000// 282.92
=1493438400000000// 282.25
=1493442000000000// 281.71
=1493445600000000// 281.13
=1493449200000000// 279.68
=1493452800000000// 278.9
=1493456400000000// 278.24
=1493460000000000// 277.67
=1493463600000000// 277.45
=1493467200000000// 277.43
=1493470800000000// 279.23
=1493474400000000// 281.02
=1493478000000000// 281.82
=1493481600000000// 283.53
=1493485200000000// 284.03
=1493488800000000// 284.9
=1493492400000000// 285.83
=1493496000000000// 287.05
=1493499600000000// 287.05
=1493503200000000// 286.83
=1493506800000000// 285.91
=1493510400000000// 283.62
=1493514000000000// 282.27
=1493517600000000// 281.6
=1493521200000000// 281.77
=1493524800000000// 282.28
=1493528400000000// 282.65
=1493532000000000// 282.91
=1493535600000000// 282.82
=1493539200000000// 282.49
=1493542800000000// 281.93
=1493546400000000// 281.78
=1493550000000000// 281.15
=1493553600000000// 280.92
=1493557200000000// 281.59
=1493560800000000// 282.04
=1493564400000000// 282.93
=1493568000000000// 283.49
=1493571600000000// 284.91
=1493575200000000// 285.54
=1493578800000000// 285.51
=1493582400000000// 286.04
=1493586000000000// 286.26
=1493589600000000// 285.49
=1493593200000000// 285.51
=1493596800000000// 284.27
=1493600400000000// 283.84
=1493604000000000// 282.94
=1493607600000000// 282.16
=1493611200000000// 281.49
=1493614800000000// 281.37
=1493618400000000// 281.01
=1493622000000000// 280.77
=1493625600000000// 280.38
=1493629200000000// 280.02
=1493632800000000// 280.13
=1493636400000000// 279.8
=1493640000000000// 280.26
=1493643600000000// 280.25
=1493647200000000// 280.93
=1493650800000000// 281.15
=1493654400000000// 281.38
=1493658000000000// 281.78
=1493661600000000// 281.82
=1493665200000000// 282.38
=1493668800000000// 283.05
=1493672400000000// 282.59
=1493676000000000// 282.48
=1493679600000000// 282.59
=1493683200000000// 282.48
=1493686800000000// 282.37
=1493690400000000// 282.04
=1493694000000000// 281.52
=1493697600000000// 281.77
=1493701200000000// 281.53
=1493704800000000// 281.29
=1493708400000000// 281.05
=1493712000000000// 280.75
=1493715600000000// 280.32
=1493719200000000// 280.15
=1493722800000000// 280.41
=1493726400000000// 280.66
=1493730000000000// 281.04
=1493733600000000// 282.59
=1493737200000000// 284.61
=1493740800000000// 286.16
=1493744400000000// 287.53
=1493748000000000// 287.93
=1493751600000000// 288.37
=1493755200000000// 288.82
=1493758800000000// 289.03
=1493762400000000// 289.02
=1493766000000000// 288.47
=1493769600000000// 287.15
=1493773200000000// 286.82
=1493776800000000// 286.16
=1493780400000000// 285.82
=1493784000000000// 285.93
=1493787600000000// 285.93
=1493791200000000// 285.7
=1493794800000000// 285.81
=1493798400000000// 285.71
=1493802000000000// 285.93
=1493805600000000// 285.82
=1493809200000000// 285.81
=1493812800000000// 285.92
=1493816400000000// 286.26
=1493820000000000// 286.47
=1493823600000000// 287.48
=1493827200000000// 288.82
=1493830800000000// 290.29
=1493834400000000// 291.15
=1493838000000000// 292.12
=1493841600000000// 294.14
=1493845200000000// 295.26
=1493848800000000// 296.02
=1493852400000000// 296.03
=1493856000000000// 294.96
=1493859600000000// 292.78
=1493863200000000// 290.9
=1493866800000000// 289.01
=1493870400000000// 287.86
=1493874000000000// 286.67
=1493877600000000// 286.28
=1493881200000000// 285.83
=1493884800000000// 285.78
=1493888400000000// 285.71
=1493892000000000// 285.71
=1493895600000000// 284.9
=1493899200000000// 284.91
=1493902800000000// 285.04
=1493906400000000// 286.03
=1493910000000000// 287.14
=1493913600000000// 289.37
=1493917200000000// 290.9
=1493920800000000// 293.05
=1493924400000000// 294.94
=1493928000000000// 296.79
=1493931600000000// 294.9
=1493935200000000// 293.54
=1493938800000000// 290.52
=1493942400000000// 291.59
=1493946000000000// 291.03
=1493949600000000// 290.15
=1493953200000000// 289.65
=1493956800000000// 289.28
=1493960400000000// 288.48
=1493964000000000// 287.52
=1493967600000000// 286.92
=1493971200000000// 286.03
=1493974800000000// 285.27
=1493978400000000// 285.36
=1493982000000000// 285.04
=1493985600000000// 285.15
=1493989200000000// 285.7
=1493992800000000// 286.37
=1493996400000000// 285.93
=1494000000000000// 285.81
=1494003600000000// 286.25
=1494007200000000// 287.03
=1494010800000000// 287.02
=1494014400000000// 286.6
=1494018000000000// 286.65
=1494021600000000// 286.6
=1494025200000000// 286.04
=1494028800000000// 285.5
=1494032400000000// 284.51
=1494036000000000// 283.39
=1494039600000000// 282.27
=1494043200000000// 281.7
=1494046800000000// 281.35
=1494050400000000// 280.51
=1494054000000000// 280.01
=1494057600000000// 279.9
=1494061200000000// 279.77
=1494064800000000// 279.59
=1494068400000000// 279.37
=1494072000000000// 279.59
=1494075600000000// 279.63
=1494079200000000// 280.92
=1494082800000000// 282.02
=1494086400000000// 283.25
=1494090000000000// 284.13
=1494093600000000// 285.14
=1494097200000000// 285.69
=1494100800000000// 286.5
=1494104400000000// 286.76
=1494108000000000// 287.06
=1494111600000000// 287.06
=1494115200000000// 285.79
=1494118800000000// 285.15
=1494122400000000// 283.6
=1494126000000000// 282.94
=1494129600000000// 282.26
=1494133200000000// 281.95
=1494136800000000// 281.4
=1494140400000000// 280.14
=1494144000000000// 280.14
=1494147600000000// 280.14
=1494151200000000// 280.13
=1494154800000000// 278.9
=1494158400000000// 279.66
=1494162000000000// 280.1
=1494165600000000// 281.49
=1494169200000000// 283.13
=1494172800000000// 284.65
=1494176400000000// 285.26
=1494180000000000// 286.24
=1494183600000000// 286.81
=1494187200000000// 288.03
=1494190800000000// 288.37
=1494194400000000// 288.6
=1494198000000000// 289.02
=1494201600000000// 288.79
=1494205200000000// 287.52
=1494208800000000// 285.64
=1494212400000000// 284.61
=1494216000000000// 283.26
=1494219600000000// 281.91
=1494223200000000// 280.67
=1494226800000000// 280.23
=1494230400000000// 279.77
=1494234000000000// 279.44
=1494237600000000// 279.54
=1494241200000000// 279.49
=1494244800000000// 279.54
=1494248400000000// 280.99
=1494252000000000// 282.79
=1494255600000000// 284.26
=1494259200000000// 284.91
=1494262800000000// 285.65
=1494266400000000// 286.65
=1494270000000000// 288.72
=1494273600000000// 290.04
=1494277200000000// 290.6
=1494280800000000// 290.62
=1494284400000000// 290.06
=1494288000000000// 289.3
=1494291600000000// 288.63
=1494295200000000// 286.54
=1494298800000000// 285.94
=1494302400000000// 285.06
=1494306000000000// 283.61
=1494309600000000// 282.69
=1494313200000000// 281.56
=1494316800000000// 280.37
=1494320400000000// 279.77
=1494324000000000// 279.11
=1494327600000000// 278.99
=1494331200000000// 279.98
=1494334800000000// 281.14
=1494338400000000// 284.69
=1494342000000000// 286.15
=1494345600000000// 287.71
=1494349200000000// 289.15
=1494352800000000// 290.27
=1494356400000000// 290.83
=1494360000000000// 292.06
=1494363600000000// 293.39
=1494367200000000// 293.39
=1494370800000000// 292.91
=1494374400000000// 292.18
=1494378000000000// 290.87
=1494381600000000// 288.66
=1494385200000000// 287.07
=1494388800000000// 286.06
=1494392400000000// 284.49
=1494396000000000// 283.91
=1494399600000000// 283.92
=1494403200000000// 283.24
=1494406800000000// 283.14
=1494410400000000// 283.03
=1494414000000000// 282.25
=1494417600000000// 282.79
=1494421200000000// 283.56
=1494424800000000// 284.57
=1494428400000000// 285.92
=1494432000000000// 287.7
=1494435600000000// 288.92
=1494439200000000// 290.01
=1494442800000000// 291.25
=1494446400000000// 292.92
=1494450000000000// 294.27
=1494453600000000// 294.4
=1494457200000000// 293.89
=1494460800000000// 292.65
=1494464400000000// 291.37
=1494468000000000// 290.79
=1494471600000000// 289.15
=1494475200000000// 288.14
=1494478800000000// 287.69
=1494482400000000// 286.52
=1494486000000000// 286.52
=1494489600000000// 285.8
=1494493200000000// 285.37
=1494496800000000// 285.14
=1494500400000000// 285.14
=1494504000000000// 285.02
=1494507600000000// 285.58
=1494511200000000// 286.78
=1494514800000000// 288.37
=1494518400000000// 287.15
=1494522000000000// 284.39
=1494525600000000// 284.26
=1494529200000000// 283.91
=1494532800000000// 283.92
=1494536400000000// 284.37
=1494540000000000// 284.37
=1494543600000000// 284.26
=1494547200000000// 281.99
=1494550800000000// 282.02
=1494554400000000// 281.54
=1494558000000000// 281.25
=1494561600000000// 281.03
=1494565200000000// 280.58
=1494568800000000// 280.02
=1494572400000000// 279.7
=1494576000000000// 279.75
=1494579600000000// 279.63
=1494583200000000// 279.23
=1494586800000000// 279.76
=1494590400000000// 280.13
=1494594000000000// 281.02
=1494597600000000// 282.58
=1494601200000000// 284.02
=1494604800000000// 284.16
=1494608400000000// 283.69
=1494612000000000// 283.49
=1494615600000000// 283.72
=1494619200000000// 284.27
=1494622800000000// 284.76
=1494626400000000// 284.8
=1494630000000000// 283.36
=1494633600000000// 282.58
=1494637200000000// 282.03
=1494640800000000// 281.25
=1494644400000000// 281.26
=1494648000000000// 280.92
=1494651600000000// 280.92
=1494655200000000// 280.92
=1494658800000000// 281.03
=1494662400000000// 280.77
=1494666000000000// 280.9
=1494669600000000// 280.26
=1494673200000000// 280.37
=1494676800000000// 280.36
=1494680400000000// 280.58
=1494684000000000// 281.91
=1494687600000000// 282.39
=1494691200000000// 282.92
=1494694800000000// 283.81
=1494698400000000// 284.02
=1494702000000000// 284.78
=1494705600000000// 285.7
=1494709200000000// 286.41
=1494712800000000// 286.26
=1494716400000000// 285.13
=1494720000000000// 284.59
=1494723600000000// 283.51
=1494727200000000// 282.91
=1494730800000000// 282.58
=1494734400000000// 282.24
=1494738000000000// 281.69
=1494741600000000// 281.01
=1494745200000000// 280.88
=1494748800000000// 281.02
=1494752400000000// 281.15
=1494756000000000// 281.26
=1494759600000000// 281.03
=1494763200000000// 280.91
=1494766800000000// 281.36
=1494770400000000// 281.7
=1494774000000000// 282.52
=1494777600000000// 283.41
=1494781200000000// 284.14
=1494784800000000// 284.23
=1494788400000000// 285.58
=1494792000000000// 286.39
=1494795600000000// 285.82
=1494799200000000// 285.46
=1494802800000000// 284.98
=1494806400000000// 285.64
=1494810000000000// 284.93
=1494813600000000// 283.59
=1494817200000000// 283.03
=1494820800000000// 282.23
=1494824400000000// 282.23
=1494828000000000// 281.45
=1494831600000000// 281.34
=1494835200000000// 280.9
=1494838800000000// 280.56
=1494842400000000// 280.56
=1494846000000000// 281.13
=1494849600000000// 281.13
=1494853200000000// 281.51
=1494856800000000// 283.24
=1494860400000000// 283.48
=1494864000000000// 283.58
=1494867600000000// 284.27
=1494871200000000// 283.6
=1494874800000000// 283.27
=1494878400000000// 283.05
=1494882000000000// 282.92
=1494885600000000// 282.71
=1494889200000000// 281.93
=1494892800000000// 281.82
=1494896400000000// 281.71
=1494900000000000// 281.6
=1494903600000000// 281.26
=1494907200000000// 281.26
=1494910800000000// 280.93
=1494914400000000// 280.92
=1494918000000000// 280.81
=1494921600000000// 281.04
=1494925200000000// 281.15
=1494928800000000// 280.65
=1494932400000000// 280.37
=1494936000000000// 279.47
=1494939600000000// 279.8
=1494943200000000// 280.26
=1494946800000000// 281.53
=1494950400000000// 281.38
=1494954000000000// 282.49
=1494957600000000// 282.7
=1494961200000000// 283.26
=1494964800000000// 284.06
=1494968400000000// 284.54
=1494972000000000// 283.71
=1494975600000000// 283.37
=1494979200000000// 282.91
=1494982800000000// 282.71
=1494986400000000// 282.04
=1494990000000000// 281.59
=1494993600000000// 281.37
=1494997200000000// 281.26
=1495000800000000// 280.82
=1495004400000000// 280.93
=1495008000000000// 280.93
=1495011600000000// 281.15
=1495015200000000// 280.93
=1495018800000000// 281.04
=1495022400000000// 281.65
=1495026000000000// 281.7
=1495029600000000// 282.46
=1495033200000000// 283.03
=1495036800000000// 284.6
=1495040400000000// 285.48
=1495044000000000// 285.82
=1495047600000000// 286.15
=1495051200000000// 286.39
=1495054800000000// 286.27
=1495058400000000// 286.14
=1495062000000000// 286.39
=1495065600000000// 286.38
=1495069200000000// 285.92
=1495072800000000// 285.51
=1495076400000000// 285.03
=1495080000000000// 284.27
=1495083600000000// 284.14
=1495087200000000// 283.35
=1495090800000000// 282.68
=1495094400000000// 281.68
=1495098000000000// 281.88
=1495101600000000// 280.9
=1495105200000000// 280.87
=1495108800000000// 281.24
=1495112400000000// 282.88
=1495116000000000// 283.8
=1495119600000000// 285.13
=1495123200000000// 286.59
=1495126800000000// 287.26
=1495130400000000// 288.25
=1495134000000000// 289.02
=1495137600000000// 289.93
=1495141200000000// 290.78
=1495144800000000// 290.65
=1495148400000000// 290.27
=1495152000000000// 290.3
=1495155600000000// 289.65
=1495159200000000// 288.49
=1495162800000000// 287.5
=1495166400000000// 286.26
=1495170000000000// 284.7
=1495173600000000// 284.63
=1495177200000000// 283.36
=1495180800000000// 282.79
=1495184400000000// 283.03
=1495188000000000// 282.91
=1495191600000000// 283.03
=1495195200000000// 283.35
=1495198800000000// 284.69
=1495202400000000// 286.14
=1495206000000000// 287.93
=1495209600000000// 289.25
=1495213200000000// 290.8
=1495216800000000// 291.58
=1495220400000000// 292.77
=1495224000000000// 293.77
=1495227600000000// 293.89
=1495231200000000// 293.35
=1495234800000000// 293.44
=1495238400000000// 292.86
=1495242000000000// 291.44
=1495245600000000// 289.31
=1495249200000000// 289.65
=1495252800000000// 288.27
=1495256400000000// 287.92
=1495260000000000// 287.25
=1495263600000000// 286.53
=1495267200000000// 285.81
=1495270800000000// 285.13
=1495274400000000// 285.52
=1495278000000000// 284.57
=1495281600000000// 284.51
=1495285200000000// 285.69
=1495288800000000// 286.78
=1495292400000000// 288.02
=1495296000000000// 289.59
=1495299600000000// 290.39
=1495303200000000// 291.77
=1495306800000000// 292.59
=1495310400000000// 293.37
=1495314000000000// 294.52
=1495317600000000// 294.91
=1495321200000000// 294.78
=1495324800000000// 293.73
=1495328400000000// 293.06
=1495332000000000// 291.07
=1495335600000000// 289.29
=1495339200000000// 288.16
=1495342800000000// 287.02
=1495346400000000// 286.12
=1495350000000000// 284.89
=1495353600000000// 284.46
=1495357200000000// 284.01
=1495360800000000// 283.13
=1495364400000000// 282.54
=1495368000000000// 283.08
=1495371600000000// 285.34
=1495375200000000// 287.93
=1495378800000000// 289.38
=1495382400000000// 291.37
=1495386000000000// 292.92
=1495389600000000// 294.63
=1495393200000000// 295.15
=1495396800000000// 296.41
=1495400400000000// 296.66
=1495404000000000// 297.17
=1495407600000000// 296.59
=1495411200000000// 295.52
=1495414800000000// 294.3
=1495418400000000// 292.73
=1495422000000000// 291.28
=1495425600000000// 290.27
=1495429200000000// 288.25
=1495432800000000// 287.7
=1495436400000000// 286.36
=1495440000000000// 285.66
=1495443600000000// 285.36
=1495447200000000// 284.55
=1495450800000000// 284.2
=1495454400000000// 285.29
=1495458000000000// 288.22
=1495461600000000// 290.25
=1495465200000000// 292.38
=1495468800000000// 293.9
=1495472400000000// 295.52
=1495476000000000// 296.03
=1495479600000000// 297.38
=1495483200000000// 298.6
=1495486800000000// 299.77
=1495490400000000// 300.54
=1495494000000000// 299.85
=1495497600000000// 299.19
=1495501200000000// 297.99
=1495504800000000// 295.86
=1495508400000000// 293.3
=1495512000000000// 292.38
=1495515600000000// 289.79
=1495519200000000// 288.88
=1495522800000000// 287.65
=1495526400000000// 286.9
=1495530000000000// 285.91
=1495533600000000// 285.12
=1495537200000000// 284.9
=1495540800000000// 285.53
=1495544400000000// 287.67
=1495548000000000// 291.01
=1495551600000000// 292.59
=1495555200000000// 293.82
=1495558800000000// 296.03
=1495562400000000// 296.9
=1495566000000000// 296.97
=1495569600000000// 298.29
=1495573200000000// 297.52
=1495576800000000// 295.95
=1495580400000000// 293.78
=1495584000000000// 291.44
=1495587600000000// 289.65
=1495591200000000// 287.42
=1495594800000000// 285.83
=1495598400000000// 284.7
=1495602000000000// 284.02
=1495605600000000// 283.46
=1495609200000000// 282.92
=1495612800000000// 282.47
=1495616400000000// 281.58
=1495620000000000// 281.24
=1495623600000000// 280.89
=1495627200000000// 281.89
=1495630800000000// 282.24
=1495634400000000// 283.68
=1495638000000000// 285.15
=1495641600000000// 285.93
=1495645200000000// 288.14
=1495648800000000// 287.84
=1495652400000000// 289.16
=1495656000000000// 289.16
=1495659600000000// 288.92
=1495663200000000// 289.16
=1495666800000000// 288.58
=1495670400000000// 288.71
=1495674000000000// 288.53
=1495677600000000// 287.27
=1495681200000000// 285.27
=1495684800000000// 284.35
=1495688400000000// 283.46
=1495692000000000// 282.8
=1495695600000000// 282.27
=1495699200000000// 280.68
=1495702800000000// 280.52
=1495706400000000// 279.89
=1495710000000000// 279.66
=1495713600000000// 280.1
=1495717200000000// 281.99
=1495720800000000// 284.9
=1495724400000000// 286.8
=1495728000000000// 288.03
=1495731600000000// 289.03
=1495735200000000// 290.43
=1495738800000000// 290.82
=1495742400000000// 292.05
=1495746000000000// 292.27
=1495749600000000// 292.81
=1495753200000000// 293.14
=1495756800000000// 292.82
=1495760400000000// 292.05
=1495764000000000// 289.94
=1495767600000000// 288.82
=1495771200000000// 287.26
=1495774800000000// 286.47
=1495778400000000// 284.89
=1495782000000000// 284.33
=1495785600000000// 283.31
=1495789200000000// 283.01
=1495792800000000// 282.44
=1495796400000000// 282.37
=1495800000000000// 283.4
=1495803600000000// 285.98
=1495807200000000// 288.88
=1495810800000000// 290.59
=1495814400000000// 292.25
=1495818000000000// 293.83
=1495821600000000// 294.69
=1495825200000000// 296.05
=1495828800000000// 296.94
=1495832400000000// 297.93
=1495836000000000// 298.79
=1495839600000000// 299.04
=1495843200000000// 298.51
=1495846800000000// 296.62
=1495850400000000// 294.39
=1495854000000000// 291.64
=1495857600000000// 290.24
=1495861200000000// 288.32
=1495864800000000// 288.16
=1495868400000000// 286.55
=1495872000000000// 285.86
=1495875600000000// 285.0
=1495879200000000// 284.11
=1495882800000000// 283.53
=1495886400000000// 284.84
=1495890000000000// 288.87
=1495893600000000// 291.02
=1495897200000000// 293.14
=1495900800000000// 295.15
=1495904400000000// 296.61
=1495908000000000// 297.91
=1495911600000000// 298.93
=1495915200000000// 300.04
=1495918800000000// 300.78
=1495922400000000// 301.54
=1495926000000000// 301.42
=1495929600000000// 300.4
=1495933200000000// 299.08
=1495936800000000// 297.2
=1495940400000000// 294.62
=1495944000000000// 293.16
=1495947600000000// 290.9
=1495951200000000// 289.33
=1495954800000000// 288.45
=1495958400000000// 287.22
=1495962000000000// 286.22
=1495965600000000// 285.46
=1495969200000000// 285.21
=1495972800000000// 285.89
=1495976400000000// 287.88
=1495980000000000// 289.44
=1495983600000000// 292.44
=1495987200000000// 294.0
=1495990800000000// 295.24
=1495994400000000// 297.15
=1495998000000000// 298.51
=1496001600000000// 300.4
=1496005200000000// 300.79
=1496008800000000// 301.8
=1496012400000000// 301.19
=1496016000000000// 300.19
=1496019600000000// 298.31
=1496023200000000// 294.08
=1496026800000000// 291.38
=1496030400000000// 289.36
=1496034000000000// 287.15
=1496037600000000// 286.23
=1496041200000000// 285.01
=1496044800000000// 284.76
=1496048400000000// 284.52
=1496052000000000// 284.01
=1496055600000000// 284.42
=1496059200000000// 284.71
=1496062800000000// 284.77
=1496066400000000// 285.43
=1496070000000000// 285.14
=1496073600000000// 287.03
=1496077200000000// 289.42
=1496080800000000// 290.51
=1496084400000000// 292.4
=1496088000000000// 294.15
=1496091600000000// 295.39
=1496095200000000// 295.78
=1496098800000000// 296.05
=1496102400000000// 294.68
=1496106000000000// 292.29
=1496109600000000// 289.28
=1496113200000000// 287.51
=1496116800000000// 286.64
=1496120400000000// 285.64
=1496124000000000// 285.01
=1496127600000000// 284.92
=1496131200000000// 285.02
=1496134800000000// 284.52
=1496138400000000// 284.52
=1496142000000000// 284.52
=1496145600000000// 284.27
=1496149200000000// 284.52
=1496152800000000// 285.03
=1496156400000000// 285.15
=1496160000000000// 285.25
=1496163600000000// 285.93
=1496167200000000// 286.38
=1496170800000000// 286.64
=1496174400000000// 287.03
=1496178000000000// 287.28
=1496181600000000// 287.04
=1496185200000000// 286.92
=1496188800000000// 286.72
=1496192400000000// 286.49
=1496196000000000// 286.15
=1496199600000000// 286.03
=1496203200000000// 285.6
=1496206800000000// 285.48
=1496210400000000// 285.15
=1496214000000000// 284.81
=1496217600000000// 284.81
=1496221200000000// 284.35
=1496224800000000// 284.39
=1496228400000000// 284.64
=1496232000000000// 284.7
=1496235600000000// 285.14
=1496239200000000// 286.04
=1496242800000000// 287.03
=1496246400000000// 288.48
=1496250000000000// 290.14
=1496253600000000// 291.82
=1496257200000000// 292.81
=1496260800000000// 294.6
=1496264400000000// 294.83
=1496268000000000// 294.8
=1496271600000000// 294.15
=1496275200000000// 292.8
=1496278800000000// 290.7
=1496282400000000// 289.15
=1496286000000000// 287.81
=1496289600000000// 287.04
=1496293200000000// 287.15
=1496296800000000// 287.03
=1496300400000000// 287.14
=1496304000000000// 287.15
=1496307600000000// 287.15
=1496311200000000// 287.15
=1496314800000000// 287.26
=1496318400000000// 287.03
=1496322000000000// 287.57
=1496325600000000// 288.15
=1496329200000000// 288.93
=1496332800000000// 289.52
=1496336400000000// 289.92
=1496340000000000// 290.48
=1496343600000000// 291.26
=1496347200000000// 290.57
=1496350800000000// 290.69
=1496354400000000// 291.14
=1496358000000000// 291.37
=1496361600000000// 290.27
=1496365200000000// 289.01
=1496368800000000// 288.14
=1496372400000000// 287.58
=1496376000000000// 287.36
=1496379600000000// 286.8
=1496383200000000// 286.58
=1496386800000000// 286.36
=1496390400000000// 286.14
=1496394000000000// 286.02
=1496397600000000// 285.78
=1496401200000000// 285.78
=1496404800000000// 286.27
=1496408400000000// 286.48
=1496412000000000// 287.81
=1496415600000000// 289.13
=1496419200000000// 290.01
=1496422800000000// 290.68
=1496426400000000// 292.02
=1496430000000000// 292.77
=1496433600000000// 293.58
=1496437200000000// 294.26
=1496440800000000// 295.02
=1496444400000000// 294.7
=1496448000000000// 294.4
=1496451600000000// 293.78
=1496455200000000// 291.3
=1496458800000000// 289.4
=1496462400000000// 288.5
=1496466000000000// 287.35
=1496469600000000// 286.83
=1496473200000000// 286.37
=1496476800000000// 285.92
=1496480400000000// 286.14
=1496484000000000// 285.7
=1496487600000000// 285.27
=1496491200000000// 285.56
=1496494800000000// 286.02
=1496498400000000// 286.02
=1496502000000000// 286.91
=1496505600000000// 287.46
=1496509200000000// 287.7
=1496512800000000// 288.66
=1496516400000000// 289.14
=1496520000000000// 289.38
=1496523600000000// 290.39
=1496527200000000// 290.53
=1496530800000000// 290.48
=1496534400000000// 289.72
=1496538000000000// 289.29
=1496541600000000// 288.52
=1496545200000000// 287.28
=1496548800000000// 286.8
=1496552400000000// 286.04
=1496556000000000// 285.36
=1496559600000000// 285.15
=1496563200000000// 284.81
=1496566800000000// 284.36
=1496570400000000// 284.02
=1496574000000000// 283.8
=1496577600000000// 283.57
=1496581200000000// 283.77
=1496584800000000// 285.02
=1496588400000000// 286.28
=1496592000000000// 286.83
=1496595600000000// 287.7
=1496599200000000// 288.79
=1496602800000000// 289.8
=1496606400000000// 290.16
=1496610000000000// 291.14
=1496613600000000// 291.52
=1496617200000000// 291.19
=1496620800000000// 290.63
=1496624400000000// 290.17
=1496628000000000// 288.19
=1496631600000000// 286.28
=1496635200000000// 285.36
=1496638800000000// 284.24
=1496642400000000// 283.24
=1496646000000000// 282.8
=1496649600000000// 281.32
=1496653200000000// 280.55
=1496656800000000// 279.88
=1496660400000000// 279.64
=1496664000000000// 280.62
=1496667600000000// 282.88
=1496671200000000// 285.34
=1496674800000000// 287.22
=1496678400000000// 288.51
=1496682000000000// 289.88
=1496685600000000// 291.02
=1496689200000000// 292.88
=1496692800000000// 293.65
=1496696400000000// 294.26
=1496700000000000// 294.91
=1496703600000000// 294.79
=1496707200000000// 294.6
=1496710800000000// 292.75
=1496714400000000// 290.86
=1496718000000000// 289.4
=1496721600000000// 288.49
=1496725200000000// 287.83
=1496728800000000// 287.16
=1496732400000000// 286.93
=1496736000000000// 286.04
=1496739600000000// 285.03
=1496743200000000// 284.46
=1496746800000000// 283.21
=1496750400000000// 283.64
=1496754000000000// 286.68
=1496757600000000// 289.13
=1496761200000000// 290.89
=1496764800000000// 292.43
=1496768400000000// 294.89
=1496772000000000// 295.77
=1496775600000000// 297.9
=1496779200000000// 298.79
=1496782800000000// 300.28
=1496786400000000// 301.29
=1496790000000000// 301.59
=1496793600000000// 301.04
=1496797200000000// 298.46
=1496800800000000// 295.32
=1496804400000000// 292.79
=1496808000000000// 290.92
=1496811600000000// 290.14
=1496815200000000// 288.76
=1496818800000000// 288.13
=1496822400000000// 286.98
=1496826000000000// 286.64
=1496829600000000// 286.25
=1496833200000000// 286.12
=1496836800000000// 285.87
=1496840400000000// 287.33
=1496844000000000// 289.5
=1496847600000000// 291.63
=1496851200000000// 293.12
=1496854800000000// 294.26
=1496858400000000// 295.51
=1496862000000000// 297.02
=1496865600000000// 298.28
=1496869200000000// 298.79
=1496872800000000// 298.54
=1496876400000000// 298.6
=1496880000000000// 297.15
=1496883600000000// 294.79
=1496887200000000// 292.9
=1496890800000000// 291.4
=1496894400000000// 290.44
=1496898000000000// 288.53
=1496901600000000// 285.99
=1496905200000000// 285.5
=1496908800000000// 285.43
=1496912400000000// 285.43
=1496916000000000// 285.75
=1496919600000000// 285.63
=1496923200000000// 285.89
=1496926800000000// 285.89
=1496930400000000// 286.29
=1496934000000000// 287.01
=1496937600000000// 287.26
=1496941200000000// 287.77
=1496944800000000// 287.76
=1496948400000000// 288.64
=1496952000000000// 288.63
=1496955600000000// 289.01
=1496959200000000// 288.64
=1496962800000000// 288.75
=1496966400000000// 288.9
=1496970000000000// 287.52
=1496973600000000// 286.4
=1496977200000000// 285.76
=1496980800000000// 285.72
=1496984400000000// 284.76
=1496988000000000// 284.24
=1496991600000000// 283.36
=1496995200000000// 283.09
=1496998800000000// 282.96
=1497002400000000// 283.13
=1497006000000000// 282.99
=1497009600000000// 283.37
=1497013200000000// 284.36
=1497016800000000// 285.38
=1497020400000000// 286.86
=1497024000000000// 287.29
=1497027600000000// 288.28
=1497031200000000// 288.27
=1497034800000000// 287.89
=1497038400000000// 287.3
=1497042000000000// 287.76
=1497045600000000// 286.49
=1497049200000000// 286.49
=1497052800000000// 285.44
=1497056400000000// 285.0
=1497060000000000// 284.41
=1497063600000000// 283.76
=1497067200000000// 283.89
=1497070800000000// 283.51
=1497074400000000// 283.38
=1497078000000000// 282.99
=1497081600000000// 282.49
=1497085200000000// 282.26
=1497088800000000// 281.5
=1497092400000000// 281.13
=1497096000000000// 281.72
=1497099600000000// 283.11
=1497103200000000// 284.87
=1497106800000000// 286.4
=1497110400000000// 287.14
=1497114000000000// 288.13
=1497117600000000// 288.5
=1497121200000000// 289.56
=1497124800000000// 290.43
=1497128400000000// 290.52
=1497132000000000// 291.16
=1497135600000000// 291.16
=1497139200000000// 291.03
=1497142800000000// 290.0
=1497146400000000// 288.55
=1497150000000000// 286.78
=1497153600000000// 286.02
=1497157200000000// 284.27
=1497160800000000// 284.09
=1497164400000000// 283.58
=1497168000000000// 282.96
=1497171600000000// 282.86
=1497175200000000// 282.98
=1497178800000000// 282.98
=1497182400000000// 283.33
=1497186000000000// 285.12
=1497189600000000// 285.7
=1497193200000000// 286.87
=1497196800000000// 287.7
=1497200400000000// 288.64
=1497204000000000// 290.12
=1497207600000000// 291.26
=1497211200000000// 292.38
=1497214800000000// 293.02
=1497218400000000// 293.4
=1497222000000000// 293.54
=1497225600000000// 292.9
=1497229200000000// 291.65
=1497232800000000// 290.17
=1497236400000000// 288.79
=1497240000000000// 287.65
=1497243600000000// 286.64
=1497247200000000// 285.38
=1497250800000000// 283.98
=1497254400000000// 283.74
=1497258000000000// 282.84
=1497261600000000// 283.22
=1497265200000000// 283.23
=1497268800000000// 284.02
=1497272400000000// 284.64
=1497276000000000// 285.78
=1497279600000000// 286.66
=1497283200000000// 287.3
=1497286800000000// 287.38
=1497290400000000// 288.29
=1497294000000000// 289.16
=1497297600000000// 289.6
=1497301200000000// 290.52
=1497304800000000// 290.65
=1497308400000000// 290.28
=1497312000000000// 289.81
=1497315600000000// 288.03
=1497319200000000// 287.28
=1497322800000000// 286.15
=1497326400000000// 285.43
=1497330000000000// 285.01
=1497333600000000// 284.62
=1497337200000000// 283.98
=1497340800000000// 284.0
=1497344400000000// 284.0
=1497348000000000// 283.5
=1497351600000000// 283.0
=1497355200000000// 283.62
=1497358800000000// 284.28
=1497362400000000// 284.78
=1497366000000000// 285.91
=1497369600000000// 287.03
=1497373200000000// 287.16
=1497376800000000// 288.42
=1497380400000000// 288.73
=1497384000000000// 288.76
=1497387600000000// 289.54
=1497391200000000// 289.38
=1497394800000000// 289.55
=1497398400000000// 289.56
=1497402000000000// 288.4
=1497405600000000// 287.66
=1497409200000000// 286.41
=1497412800000000// 285.4
=1497416400000000// 284.84
=1497420000000000// 283.8
=1497423600000000// 284.28
=1497427200000000// 284.25
=1497430800000000// 283.52
=1497434400000000// 282.61
=1497438000000000// 282.97
=1497441600000000// 283.26
=1497445200000000// 284.37
=1497448800000000// 285.5
=1497452400000000// 286.86
=1497456000000000// 287.5
=1497459600000000// 288.39
=1497463200000000// 288.43
=1497466800000000// 289.52
=1497470400000000// 290.02
=1497474000000000// 290.28
=1497477600000000// 290.53
=1497481200000000// 290.29
=1497484800000000// 290.15
=1497488400000000// 289.01
=1497492000000000// 288.14
=1497495600000000// 286.78
=1497499200000000// 285.91
=1497502800000000// 285.08
=1497506400000000// 284.66
=1497510000000000// 284.34
=1497513600000000// 284.35
=1497517200000000// 284.63
=1497520800000000// 284.51
=1497524400000000// 284.27
=1497528000000000// 284.38
=1497531600000000// 285.14
=1497535200000000// 286.01
=1497538800000000// 286.29
=1497542400000000// 287.02
=1497546000000000// 287.27
=1497549600000000// 287.0
=1497553200000000// 287.75
=1497556800000000// 288.02
=1497560400000000// 288.4
=1497564000000000// 288.89
=1497567600000000// 289.3
=1497571200000000// 288.77
=1497574800000000// 288.52
=1497578400000000// 288.27
=1497582000000000// 287.77
=1497585600000000// 287.52
=1497589200000000// 287.14
=1497592800000000// 287.16
=1497596400000000// 286.53
=1497600000000000// 286.02
=1497603600000000// 285.77
=1497607200000000// 285.78
=1497610800000000// 285.53
=1497614400000000// 285.4
=1497618000000000// 286.28
=1497621600000000// 286.15
=1497625200000000// 287.64
=1497628800000000// 287.76
=1497632400000000// 288.26
=1497636000000000// 288.77
=1497639600000000// 289.52
=1497643200000000// 290.89
=1497646800000000// 290.9
=1497650400000000// 291.65
=1497654000000000// 292.02
=1497657600000000// 291.87
=1497661200000000// 291.01
=1497664800000000// 287.9
=1497668400000000// 286.29
=1497672000000000// 285.92
=1497675600000000// 285.15
=1497679200000000// 284.42
=1497682800000000// 283.27
=1497686400000000// 283.71
=1497690000000000// 283.7
=1497693600000000// 283.02
=1497697200000000// 283.14
=1497700800000000// 283.13
=1497704400000000// 285.27
=1497708000000000// 285.64
=1497711600000000// 287.15
=1497715200000000// 287.15
=1497718800000000// 288.51
=1497722400000000// 289.9
=1497726000000000// 290.52
=1497729600000000// 290.67
=1497733200000000// 290.42
=1497736800000000// 289.89
=1497740400000000// 290.14
=1497744000000000// 288.65
=1497747600000000// 287.01
=1497751200000000// 286.14
=1497754800000000// 286.15
=1497758400000000// 286.02
=1497762000000000// 286.15
=1497765600000000// 286.15
=1497769200000000// 285.9
=1497772800000000// 285.9
=1497776400000000// 286.02
=1497780000000000// 286.02
=1497783600000000// 286.02
=1497787200000000// 286.39
=1497790800000000// 286.76
=1497794400000000// 287.65
=1497798000000000// 288.27
=1497801600000000// 288.53
=1497805200000000// 289.79
=1497808800000000// 291.3
=1497812400000000// 291.87
=1497816000000000// 292.54
=1497819600000000// 293.43
=1497823200000000// 294.16
=1497826800000000// 294.79
=1497830400000000// 294.83
=1497834000000000// 294.6
=1497837600000000// 294.01
=1497841200000000// 291.66
=1497844800000000// 289.77
=1497848400000000// 289.3
=1497852000000000// 289.02
=1497855600000000// 287.79
=1497859200000000// 287.41
=1497862800000000// 287.15
=1497866400000000// 287.01
=1497870000000000// 286.75
=1497873600000000// 287.28
=1497877200000000// 287.29
=1497880800000000// 287.65
=1497884400000000// 288.57
=1497888000000000// 289.43
=1497891600000000// 290.64
=1497895200000000// 291.64
=1497898800000000// 292.65
=1497902400000000// 293.9
=1497906000000000// 295.3
=1497909600000000// 296.05
=1497913200000000// 295.64
=1497916800000000// 294.35
=1497920400000000// 293.34
=1497924000000000// 292.03
=1497927600000000// 291.69
=1497931200000000// 291.28
=1497934800000000// 290.79
=1497938400000000// 290.52
=1497942000000000// 290.16
=1497945600000000// 289.85
=1497949200000000// 289.15
=1497952800000000// 289.14
=1497956400000000// 288.78
=1497960000000000// 289.01
=1497963600000000// 289.01
=1497967200000000// 290.41
=1497970800000000// 291.16
=1497974400000000// 291.82
=1497978000000000// 292.67
=1497981600000000// 294.0
=1497985200000000// 294.86
=1497988800000000// 294.63
=1497992400000000// 294.51
=1497996000000000// 293.5
=1497999600000000// 293.93
=1498003200000000// 291.83
=1498006800000000// 290.73
=1498010400000000// 289.72
=1498014000000000// 289.18
=1498017600000000// 288.17
=1498021200000000// 287.46
=1498024800000000// 286.29
=1498028400000000// 286.16
=1498032000000000// 285.4
=1498035600000000// 284.91
=1498039200000000// 284.14
=1498042800000000// 284.41
=1498046400000000// 284.38
=1498050000000000// 285.71
=1498053600000000// 286.77
=1498057200000000// 287.27
=1498060800000000// 289.744
=1498064400000000// 289.744
=1498068000000000// 290.27
=1498071600000000// 290.65
=1498075200000000// 291.78
=1498078800000000// 292.05
=1498082400000000// 292.42
=1498086000000000// 292.31
=1498089600000000// 291.81
=1498093200000000// 291.06
=1498096800000000// 290.18
=1498100400000000// 288.06
=1498104000000000// 286.94
=1498107600000000// 286.16
=1498111200000000// 285.65
=1498114800000000// 285.02
=1498118400000000// 285.13
=1498122000000000// 284.03
=1498125600000000// 283.64
=1498129200000000// 283.55
=1498132800000000// 283.96
=1498136400000000// 287.3
=1498140000000000// 287.89
=1498143600000000// 289.89
=1498147200000000// 291.29
=1498150800000000// 292.51
=1498154400000000// 293.14
=1498158000000000// 294.14
=1498161600000000// 294.9
=1498165200000000// 296.02
=1498168800000000// 296.05
=1498172400000000// 295.93
=1498176000000000// 295.79
=1498179600000000// 294.69
=1498183200000000// 292.95
=1498186800000000// 290.52
=1498190400000000// 290.28
=1498194000000000// 289.85
=1498197600000000// 287.1
=1498201200000000// 285.96
=1498204800000000// 285.44
=1498208400000000// 284.33
=1498212000000000// 284.21
=1498215600000000// 283.47
=1498219200000000// 283.97
=1498222800000000// 287.07
=1498226400000000// 289.96
=1498230000000000// 292.03
=1498233600000000// 293.36
=1498237200000000// 294.92
=1498240800000000// 296.51
=1498244400000000// 297.71
=1498248000000000// 298.15
=1498251600000000// 299.28
=1498255200000000// 299.55
=1498258800000000// 299.4
=1498262400000000// 298.4
=1498266000000000// 297.3
=1498269600000000// 295.29
=1498273200000000// 293.17
=1498276800000000// 292.26
=1498280400000000// 289.99
=1498284000000000// 288.63
=1498287600000000// 288.28
=1498291200000000// 287.07
=1498294800000000// 286.86
=1498298400000000// 286.18
=1498302000000000// 285.63
=1498305600000000// 287.5
=1498309200000000// 290.35
=1498312800000000// 292.56
=1498316400000000// 295.48
=1498320000000000// 296.48
=1498323600000000// 297.92
=1498327200000000// 299.7
=1498330800000000// 300.89
=1498334400000000// 302.02
=1498338000000000// 303.05
=1498341600000000// 303.8
=1498345200000000// 303.52
=1498348800000000// 303.08
=1498352400000000// 301.65
=1498356000000000// 299.87
=1498359600000000// 296.26
=1498363200000000// 296.29
=1498366800000000// 294.23
=1498370400000000// 294.0
=1498374000000000// 292.93
=1498377600000000// 291.34
=1498381200000000// 290.21
=1498384800000000// 289.22
=1498388400000000// 289.1
=1498392000000000// 289.72
=1498395600000000// 292.08
=1498399200000000// 295.01
=1498402800000000// 297.4
=1498406400000000// 299.68
=1498410000000000// 301.24
=1498413600000000// 303.14
=1498417200000000// 305.02
=1498420800000000// 306.52
=1498424400000000// 306.79
=1498428000000000// 307.3
=1498431600000000// 305.99
=1498435200000000// 305.48
=1498438800000000// 303.2
=1498442400000000// 300.08
=1498446000000000// 296.41
=1498449600000000// 294.27
=1498453200000000// 293.0
=1498456800000000// 291.89
=1498460400000000// 290.01
=1498464000000000// 288.81
=1498467600000000// 288.48
=1498471200000000// 287.93
=1498474800000000// 287.58
=1498478400000000// 288.24
=1498482000000000// 288.71
=1498485600000000// 289.77
=1498489200000000// 290.6
=1498492800000000// 291.15
=1498496400000000// 292.12
=1498500000000000// 292.58
=1498503600000000// 293.37
=1498507200000000// 294.24
=1498510800000000// 294.7
=1498514400000000// 295.28
=1498518000000000// 294.81
=1498521600000000// 294.58
=1498525200000000// 293.7
=1498528800000000// 290.71
=1498532400000000// 288.71
=1498536000000000// 288.02
=1498539600000000// 286.15
=1498543200000000// 285.51
=1498546800000000// 285.13
=1498550400000000// 284.51
=1498554000000000// 285.35
=1498557600000000// 285.65
=1498561200000000// 285.58
=1498564800000000// 285.7
=1498568400000000// 286.14
=1498572000000000// 286.26
=1498575600000000// 287.27
=1498579200000000// 287.79
=1498582800000000// 288.26
=1498586400000000// 289.92
=1498590000000000// 290.7
=1498593600000000// 292.04
=1498597200000000// 292.81
=1498600800000000// 293.24
=1498604400000000// 294.39
=1498608000000000// 294.9
=1498611600000000// 294.27
=1498615200000000// 292.85
=1498618800000000// 290.39
=1498622400000000// 289.03
=1498626000000000// 288.01
=1498629600000000// 287.13
=1498633200000000// 285.9
=1498636800000000// 285.39
=1498640400000000// 284.67
=1498644000000000// 284.56
=1498647600000000// 284.22
=1498651200000000// 284.97
=1498654800000000// 286.01
=1498658400000000// 287.03
=1498662000000000// 287.93
=1498665600000000// 288.36
=1498669200000000// 288.91
=1498672800000000// 289.65
=1498676400000000// 290.48
=1498680000000000// 291.4
=1498683600000000// 291.78
=1498687200000000// 291.92
=1498690800000000// 292.46
=1498694400000000// 292.27
=1498698000000000// 292.15
=1498701600000000// 291.37
=1498705200000000// 290.15
=1498708800000000// 288.37
=1498712400000000// 287.49
=1498716000000000// 285.37
=1498719600000000// 285.04
=1498723200000000// 284.48
=1498726800000000// 284.52
=1498730400000000// 283.92
=1498734000000000// 283.92
=1498737600000000// 285.26
=1498741200000000// 285.35
=1498744800000000// 286.43
=1498748400000000// 288.69
=1498752000000000// 290.25
=1498755600000000// 291.48
=1498759200000000// 293.25
=1498762800000000// 294.89
=1498766400000000// 295.81
=1498770000000000// 297.15
=1498773600000000// 297.53
=1498777200000000// 297.78
=1498780800000000// 297.17
=1498784400000000// 295.43
=1498788000000000// 293.57
=1498791600000000// 291.56
=1498795200000000// 291.42
=1498798800000000// 289.71
=1498802400000000// 288.7
=1498806000000000// 288.36
=1498809600000000// 287.15
=1498813200000000// 286.65
=1498816800000000// 285.77
=1498820400000000// 284.78
=1498824000000000// 285.14
=1498827600000000// 287.47
=1498831200000000// 289.69
=1498834800000000// 292.13
=1498838400000000// 293.25
=1498842000000000// 294.9
=1498845600000000// 296.16
=1498849200000000// 297.92
=1498852800000000// 299.52
=1498856400000000// 299.89
=1498860000000000// 301.52
=1498863600000000// 301.15
=1498867200000000// 299.77
=1498870800000000// 297.52
=1498874400000000// 294.52
=1498878000000000// 291.58
=1498881600000000// 291.35
=1498885200000000// 288.63
=1498888800000000// 287.41
=1498892400000000// 286.82
=1498896000000000// 286.02
=1498899600000000// 285.93
=1498903200000000// 285.71
=1498906800000000// 285.65
=1498910400000000// 285.65
=1498914000000000// 286.02
=1498917600000000// 285.93
=1498921200000000// 286.7
=1498924800000000// 287.14
=1498928400000000// 287.92
=1498932000000000// 288.81
=1498935600000000// 290.65
=1498939200000000// 291.48
=1498942800000000// 292.59
=1498946400000000// 295.28
=1498950000000000// 295.65
=1498953600000000// 295.02
=1498957200000000// 293.37
=1498960800000000// 291.25
=1498964400000000// 291.14
=1498968000000000// 289.48
=1498971600000000// 287.92
=1498975200000000// 287.03
=1498978800000000// 286.36
=1498982400000000// 286.234665718
=1498986000000000// 286.093840683
=1498989600000000// 285.953015647
=1498993200000000// 285.812190612
=1498996800000000// 285.59
=1499000400000000// 285.81
=1499004000000000// 286.47
=1499007600000000// 287.36
=1499011200000000// 288.14
=1499014800000000// 289.69
=1499018400000000// 291.01
=1499022000000000// 293.14
=1499025600000000// 294.03
=1499029200000000// 295.92
=1499032800000000// 296.6
=1499036400000000// 297.04
=1499040000000000// 296.48
=1499043600000000// 295.15
=1499047200000000// 293.39
=1499050800000000// 292.47
=1499054400000000// 289.7
=1499058000000000// 289.03
=1499061600000000// 288.7
=1499065200000000// 287.81
=1499068800000000// 286.93
=1499072400000000// 286.69
=1499076000000000// 286.35
=1499079600000000// 285.89
=1499083200000000// 286.03
=1499086800000000// 286.27
=1499090400000000// 286.48
=1499094000000000// 287.14
=1499097600000000// 287.58
=1499101200000000// 288.6
=1499104800000000// 290.01
=1499108400000000// 290.37
=1499112000000000// 291.14
=1499115600000000// 291.82
=1499119200000000// 292.71
=1499122800000000// 293.37
=1499126400000000// 293.04
=1499130000000000// 292.15
=1499133600000000// 290.37
=1499137200000000// 288.36
=1499140800000000// 288.17
=1499144400000000// 286.36
=1499148000000000// 286.37
=1499151600000000// 285.72
=1499155200000000// 285.27
=1499158800000000// 284.58
=1499162400000000// 284.04
=1499166000000000// 283.17
=1499169600000000// 282.92
=1499173200000000// 285.02
=1499176800000000// 287.25
=1499180400000000// 289.68
=1499184000000000// 291.27
=1499187600000000// 292.26
=1499191200000000// 293.59
=1499194800000000// 294.9
=1499198400000000// 295.48
=1499202000000000// 296.15
=1499205600000000// 297.7
=1499209200000000// 297.59
=1499212800000000// 297.37
=1499216400000000// 296.15
=1499220000000000// 293.03
=1499223600000000// 291.25
=1499227200000000// 289.04
=1499230800000000// 288.35
=1499234400000000// 287.59
=1499238000000000// 286.25
=1499241600000000// 285.8
=1499245200000000// 283.69
=1499248800000000// 283.02
=1499252400000000// 283.25
=1499256000000000// 283.36
=1499259600000000// 287.53
=1499263200000000// 288.98
=1499266800000000// 292.11
=1499270400000000// 294.64
=1499274000000000// 295.48
=1499277600000000// 296.81
=1499281200000000// 297.9
=1499284800000000// 299.48
=1499288400000000// 300.92
=1499292000000000// 301.6
=1499295600000000// 302.03
=1499299200000000// 301.37
=1499302800000000// 299.71
=1499306400000000// 296.26
=1499310000000000// 293.81
=1499313600000000// 292.48
=1499317200000000// 292.37
=1499320800000000// 290.49
=1499324400000000// 289.26
=1499328000000000// 288.37
=1499331600000000// 287.36
=1499335200000000// 286.26
=1499338800000000// 285.61
=1499342400000000// 285.03
=1499346000000000// 286.93
=1499349600000000// 288.9
=1499353200000000// 290.02
=1499356800000000// 292.58
=1499360400000000// 294.87
=1499364000000000// 296.14
=1499367600000000// 297.7
=1499371200000000// 299.51
=1499374800000000// 300.52
=1499378400000000// 301.4
=1499382000000000// 300.95
=1499385600000000// 300.63
=1499389200000000// 298.74
=1499392800000000// 295.93
=1499396400000000// 293.48
=1499400000000000// 291.81
=1499403600000000// 291.7
=1499407200000000// 290.14
=1499410800000000// 289.03
=1499414400000000// 287.24
=1499418000000000// 286.82
=1499421600000000// 285.89
=1499425200000000// 285.4
=1499428800000000// 285.58
=1499432400000000// 286.51
=1499436000000000// 287.92
=1499439600000000// 289.9
=1499443200000000// 290.37
=1499446800000000// 291.02
=1499450400000000// 292.47
=1499454000000000// 293.53
=1499457600000000// 293.59
=1499461200000000// 294.25
=1499464800000000// 294.77
=1499468400000000// 294.65
=1499472000000000// 294.14
=1499475600000000// 293.4
=1499479200000000// 291.25
=1499482800000000// 291.14
=1499486400000000// 288.69
=1499490000000000// 288.35
=1499493600000000// 287.92
=1499497200000000// 287.26
=1499500800000000// 286.81
=1499504400000000// 285.65
=1499508000000000// 286.25
=1499511600000000// 285.65
=1499515200000000// 285.36
=1499518800000000// 286.91
=1499522400000000// 288.91
=1499526000000000// 290.36
=1499529600000000// 291.52
=1499533200000000// 293.92
=1499536800000000// 294.9
=1499540400000000// 296.37
=1499544000000000// 297.7
=1499547600000000// 298.48
=1499551200000000// 299.15
=1499554800000000// 298.93
=1499558400000000// 298.52
=1499562000000000// 297.15
=1499565600000000// 293.59
=1499569200000000// 292.48
=1499572800000000// 292.37
=1499576400000000// 291.14
=1499580000000000// 290.37
=1499583600000000// 289.25
=1499587200000000// 288.37
=1499590800000000// 287.81
=1499594400000000// 287.27
=1499598000000000// 286.27
=1499601600000000// 285.52
=1499605200000000// 288.03
=1499608800000000// 289.59
=1499612400000000// 291.27
=1499616000000000// 292.4
=1499619600000000// 294.27
=1499623200000000// 295.59
=1499626800000000// 296.58
=1499630400000000// 297.52
=1499634000000000// 298.01
=1499637600000000// 298.64
=1499641200000000// 297.61
=1499644800000000// 297.27
=1499648400000000// 295.04
=1499652000000000// 294.02
=1499655600000000// 292.03
=1499659200000000// 290.69
=1499662800000000// 290.7
=1499666400000000// 289.8
=1499670000000000// 289.03
=1499673600000000// 288.91
=1499677200000000// 288.02
=1499680800000000// 287.46
=1499684400000000// 287.04
=1499688000000000// 287.228239144
=1499691600000000// 287.437329215
=1499695200000000// 287.67
=1499698800000000// 289.15
=1499702400000000// 289.59
=1499706000000000// 291.14
=1499709600000000// 292.083304566
=1499713200000000// 293.24
=1499716800000000// 294.92
=1499720400000000// 295.27
=1499724000000000// 295.66
=1499727600000000// 294.48
=1499731200000000// 294.07
=1499734800000000// 292.64
=1499738400000000// 290.02
=1499742000000000// 288.14
=1499745600000000// 287.14
=1499749200000000// 287.14
=1499752800000000// 286.25
=1499756400000000// 285.92
=1499760000000000// 285.36
=1499763600000000// 284.7
=1499767200000000// 284.14
=1499770800000000// 284.02
=1499774400000000// 283.89
=1499778000000000// 285.36
=1499781600000000// 286.77
=1499785200000000// 287.58
=1499788800000000// 289.13
=1499792400000000// 291.02
=1499796000000000// 291.27
=1499799600000000// 293.03
=1499803200000000// 294.4
=1499806800000000// 294.92
=1499810400000000// 295.78
=1499814000000000// 296.27
=1499817600000000// 296.02
=1499821200000000// 294.77
=1499824800000000// 291.37
=1499828400000000// 290.03
=1499832000000000// 288.92
=1499835600000000// 288.82
=1499839200000000// 287.03
=1499842800000000// 286.92
=1499846400000000// 286.25
=1499850000000000// 285.37
=1499853600000000// 284.36
=1499857200000000// 284.47
=1499860800000000// 285.14
=1499864400000000// 285.7
=1499868000000000// 288.15
=1499871600000000// 288.25
=1499875200000000// 290.15
=1499878800000000// 291.37
=1499882400000000// 293.13
=1499886000000000// 294.4
=1499889600000000// 295.28
=1499893200000000// 297.4
=1499896800000000// 297.26
=1499900400000000// 298.01
=1499904000000000// 297.15
=1499907600000000// 295.04
=1499911200000000// 295.27
=1499914800000000// 292.36
=1499918400000000// 291.26
=1499922000000000// 288.48
=1499925600000000// 288.03
=1499929200000000// 288.14
=1499932800000000// 287.14
=1499936400000000// 287.26
=1499940000000000// 286.64
=1499943600000000// 286.76
=1499947200000000// 287.47
=1499950800000000// 287.82
=1499954400000000// 288.47
=1499958000000000// 289.77
=1499961600000000// 290.13
=1499965200000000// 290.91
=1499968800000000// 292.13
=1499972400000000// 293.37
=1499976000000000// 293.8
=1499979600000000// 294.91
=1499983200000000// 295.39
=1499986800000000// 295.52
=1499990400000000// 294.65
=1499994000000000// 294.52
=1499997600000000// 292.59
=1500001200000000// 290.37
=1500004800000000// 288.51
=1500008400000000// 287.71
=1500012000000000// 287.15
=1500015600000000// 286.37
=1500019200000000// 284.52
=1500022800000000// 284.7
=1500026400000000// 283.91
=1500030000000000// 283.35
=1500033600000000// 283.13
=1500037200000000// 285.34
=1500040800000000// 287.8
=1500044400000000// 289.76
=1500048000000000// 291.25
=1500051600000000// 292.48
=1500055200000000// 294.14
=1500058800000000// 295.28
=1500062400000000// 296.25
=1500066000000000// 297.59
=1500069600000000// 298.72
=1500073200000000// 299.03
=1500076800000000// 299.15
=1500080400000000// 298.64
=1500084000000000// 296.49
=1500087600000000// 293.6
=1500091200000000// 291.78
=1500094800000000// 290.03
=1500098400000000// 288.92
=1500102000000000// 287.92
=1500105600000000// 287.25
=1500109200000000// 286.02
=1500112800000000// 285.89
=1500116400000000// 284.47
=1500120000000000// 284.14
=1500123600000000// 286.47
=1500127200000000// 288.25
=1500130800000000// 289.76
=1500134400000000// 290.53
=1500138000000000// 292.28
=1500141600000000// 293.65
=1500145200000000// 294.59
=1500148800000000// 295.93
=1500152400000000// 296.9
=1500156000000000// 296.65
=1500159600000000// 296.51
=1500163200000000// 294.26
=1500166800000000// 292.37
=1500170400000000// 290.4
=1500174000000000// 290.27
=1500177600000000// 288.7
=1500181200000000// 288.59
=1500184800000000// 287.48
=1500188400000000// 286.48
=1500192000000000// 285.65
=1500195600000000// 285.92
=1500199200000000// 285.92
=1500202800000000// 285.58
=1500206400000000// 285.47
=1500210000000000// 286.78
=1500213600000000// 286.92
=1500217200000000// 287.9
=1500220800000000// 289.53
=1500224400000000// 290.36
=1500228000000000// 291.4
=1500231600000000// 292.59
=1500235200000000// 293.37
=1500238800000000// 295.02
=1500242400000000// 294.72
=1500246000000000// 295.28
=1500249600000000// 294.04
=1500253200000000// 293.27
=1500256800000000// 293.14
=1500260400000000// 290.59
=1500264000000000// 289.4
=1500267600000000// 288.15
=1500271200000000// 287.48
=1500274800000000// 286.27
=1500278400000000// 284.8
=1500282000000000// 284.36
=1500285600000000// 283.47
=1500289200000000// 283.0
=1500292800000000// 282.36
=1500296400000000// 284.72
=1500300000000000// 289.7
=1500303600000000// 289.7
=1500307200000000// 292.05
=1500310800000000// 293.85
=1500314400000000// 295.26
=1500318000000000// 295.65
=1500321600000000// 296.59
=1500325200000000// 296.7
=1500328800000000// 297.48
=1500332400000000// 297.34
=1500336000000000// 297.59
=1500339600000000// 296.55
=1500343200000000// 295.25
=1500346800000000// 292.67
=1500350400000000// 289.84
=1500354000000000// 288.34
=1500357600000000// 287.74
=1500361200000000// 286.73
=1500364800000000// 286.21
=1500368400000000// 284.93
=1500372000000000// 284.33
=1500375600000000// 283.94
=1500379200000000// 286.04
=1500382800000000// 288.74
=1500386400000000// 290.85
=1500390000000000// 293.14
=1500393600000000// 294.35
=1500397200000000// 296.05
=1500400800000000// 297.26
=1500404400000000// 298.7
=1500408000000000// 299.48
=1500411600000000// 299.59
=1500415200000000// 300.03
=1500418800000000// 300.25
=1500422400000000// 300.14
=1500426000000000// 298.69
=1500429600000000// 296.47
=1500433200000000// 292.36
=1500436800000000// 290.34
=1500440400000000// 289.65
=1500444000000000// 287.74
=1500447600000000// 287.53
=1500451200000000// 286.63
=1500454800000000// 285.43
=1500458400000000// 285.24
=1500462000000000// 284.84
=1500465600000000// 284.44
=1500469200000000// 287.23
=1500472800000000// 287.84
=1500476400000000// 289.14
=1500480000000000// 291.45
=1500483600000000// 292.65
=1500487200000000// 293.83
=1500490800000000// 295.48
=1500494400000000// 296.27
=1500498000000000// 297.59
=1500501600000000// 297.7
=1500505200000000// 297.16
=1500508800000000// 296.94
=1500512400000000// 295.17
=1500516000000000// 294.25
=1500519600000000// 291.36
=1500523200000000// 291.04
=1500526800000000// 289.48
=1500530400000000// 289.05
=1500534000000000// 289.15
=1500537600000000// 289.14
=1500541200000000// 288.44
=1500544800000000// 288.54
=1500548400000000// 288.54
=1500552000000000// 288.54
=1500555600000000// 288.74
=1500559200000000// 289.44
=1500562800000000// 290.34
=1500566400000000// 292.05
=1500570000000000// 292.95
=1500573600000000// 293.75
=1500577200000000// 294.65
=1500580800000000// 295.48
=1500584400000000// 295.48
=1500588000000000// 295.03
=1500591600000000// 295.48
=1500595200000000// 294.45
=1500598800000000// 293.59
=1500602400000000// 291.65
=1500606000000000// 289.95
=1500609600000000// 289.34
=1500613200000000// 288.64
=1500616800000000// 287.14
=1500620400000000// 286.54
=1500624000000000// 285.54
=1500627600000000// 285.24
=1500631200000000// 284.44
=1500634800000000// 284.53
=1500638400000000// 285.74
=1500642000000000// 287.92
=1500645600000000// 289.93
=1500649200000000// 291.25
=1500652800000000// 293.25
=1500656400000000// 294.45
=1500660000000000// 295.35
=1500663600000000// 296.45
=1500667200000000// 297.15
=1500670800000000// 297.85
=1500674400000000// 297.55
=1500678000000000// 297.81
=1500681600000000// 297.04
=1500685200000000// 294.71
=1500688800000000// 292.55
=1500692400000000// 291.85
=1500696000000000// 291.24
=1500699600000000// 291.25
=1500703200000000// 290.94
=1500706800000000// 290.65
=1500710400000000// 290.44
=1500714000000000// 290.54
=1500717600000000// 290.7
=1500721200000000// 290.59
=1500724800000000// 291.04
=1500728400000000// 291.37
=1500732000000000// 292.93
=1500735600000000// 294.15
=1500739200000000// 296.37
=1500742800000000// 297.6
=1500746400000000// 299.04
=1500750000000000// 300.15
=1500753600000000// 301.38
=1500757200000000// 301.92
=1500760800000000// 302.15
=1500764400000000// 300.15
=1500768000000000// 298.53
=1500771600000000// 296.4
=1500775200000000// 294.02
=1500778800000000// 293.15
=1500782400000000// 292.14
=1500786000000000// 291.7
=1500789600000000// 291.03
=1500793200000000// 290.59
=1500796800000000// 289.74
=1500800400000000// 289.44
=1500804000000000// 289.48
=1500807600000000// 289.7
=1500811200000000// 289.81
=1500814800000000// 290.37
=1500818400000000// 290.75
=1500822000000000// 291.71
=1500825600000000// 292.45
=1500829200000000// 294.04
=1500832800000000// 294.15
=1500836400000000// 295.6
=1500840000000000// 295.85
=1500843600000000// 296.45
=1500847200000000// 296.37
=1500850800000000// 296.65
=1500854400000000// 295.96
=1500858000000000// 294.65
=1500861600000000// 292.75
=1500865200000000// 291.05
=1500868800000000// 289.94
=1500872400000000// 289.44
=1500876000000000// 289.15
=1500879600000000// 287.94
=1500883200000000// 287.25
=1500886800000000// 286.92
=1500890400000000// 285.46
=1500894000000000// 284.84
=1500897600000000// 285.45
=1500901200000000// 289.81
=1500904800000000// 291.35
=1500908400000000// 292.24
=1500912000000000// 294.37
=1500915600000000// 295.65
=1500919200000000// 296.59
=1500922800000000// 296.84
=1500926400000000// 298.93
=1500930000000000// 298.75
=1500933600000000// 299.15
=1500937200000000// 299.35
=1500940800000000// 299.45
=1500944400000000// 298.65
=1500948000000000// 297.37
=1500951600000000// 295.05
=1500955200000000// 291.64
=1500958800000000// 291.09
=1500962400000000// 289.43
=1500966000000000// 288.63
=1500969600000000// 287.83
=1500973200000000// 287.03
=1500976800000000// 286.34
=1500980400000000// 286.38
=1500984000000000// 286.64
=1500987600000000// 290.81
=1500991200000000// 292.25
=1500994800000000// 294.14
=1500998400000000// 296.37
=1501002000000000// 297.75
=1501005600000000// 299.6
=1501009200000000// 299.59
=1501012800000000// 300.54
=1501016400000000// 302.15
=1501020000000000// 302.26
=1501023600000000// 302.37
=1501027200000000// 302.37
=1501030800000000// 299.35
=1501034400000000// 296.7
=1501038000000000// 295.87
=1501041600000000// 294.04
=1501045200000000// 293.05
=1501048800000000// 290.84
=1501052400000000// 289.34
=1501056000000000// 288.35
=1501059600000000// 288.24
=1501063200000000// 286.48
=1501066800000000// 285.82
=1501070400000000// 286.16
=1501074000000000// 288.05
=1501077600000000// 289.35
=1501081200000000// 290.81
=1501084800000000// 293.6
=1501088400000000// 294.47
=1501092000000000// 295.14
=1501095600000000// 296.54
=1501099200000000// 297.94
=1501102800000000// 299.14
=1501106400000000// 300.7
=1501110000000000// 300.69
=1501113600000000// 300.36
=1501117200000000// 298.53
=1501120800000000// 297.24
=1501124400000000// 293.65
=1501128000000000// 291.87
=1501131600000000// 290.2
=1501135200000000// 288.45
=1501138800000000// 288.18
=1501142400000000// 287.17
=1501146000000000// 287.24
=1501149600000000// 286.82
=1501153200000000// 286.71
=1501156800000000// 286.71
=1501160400000000// 287.04
=1501164000000000// 287.49
=1501167600000000// 287.54
=1501171200000000// 288.45
=1501174800000000// 289.26
=1501178400000000// 289.63
=1501182000000000// 290.45
=1501185600000000// 290.8
=1501189200000000// 292.34
=1501192800000000// 293.82
=1501196400000000// 293.27
=1501200000000000// 293.7
=1501203600000000// 293.46
=1501207200000000// 292.15
=1501210800000000// 290.93
=1501214400000000// 289.15
=1501218000000000// 288.17
=1501221600000000// 287.74
=1501225200000000// 286.96
=1501228800000000// 286.67
=1501232400000000// 286.74
=1501236000000000// 287.16
=1501239600000000// 287.03
=1501243200000000// 287.15
=1501246800000000// 288.03
=1501250400000000// 288.03
=1501254000000000// 289.13
=1501257600000000// 292.26
=1501261200000000// 293.04
=1501264800000000// 294.92
=1501268400000000// 295.14
=1501272000000000// 295.75
=1501275600000000// 298.15
=1501279200000000// 298.26
=1501282800000000// 298.37
=1501286400000000// 297.37
=1501290000000000// 296.14
=1501293600000000// 296.03
=1501297200000000// 293.38
=1501300800000000// 291.09
=1501304400000000// 289.26
=1501308000000000// 288.24
=1501311600000000// 287.24
=1501315200000000// 286.78
=1501318800000000// 286.44
=1501322400000000// 285.88
=1501326000000000// 284.64
=1501329600000000// 284.64
=1501333200000000// 286.36
=1501336800000000// 287.84
=1501340400000000// 289.7
=1501344000000000// 290.84
=1501347600000000// 293.32
=1501351200000000// 294.64
=1501354800000000// 295.59
=1501358400000000// 297.04
=1501362000000000// 298.55
=1501365600000000// 299.92
=1501369200000000// 300.25
=1501372800000000// 300.25
=1501376400000000// 299.47
=1501380000000000// 297.92
=1501383600000000// 295.37
=1501387200000000// 293.24
=1501390800000000// 292.14
=1501394400000000// 290.94
=1501398000000000// 289.84
=1501401600000000// 288.84
=1501405200000000// 288.34
=1501408800000000// 287.83
=1501412400000000// 287.48
=1501416000000000// 287.16
=1501419600000000// 288.25
=1501423200000000// 289.43
=1501426800000000// 290.26
=1501430400000000// 291.14
=1501434000000000// 294.03
=1501437600000000// 295.47
=1501441200000000// 295.74
=1501444800000000// 296.59
=1501448400000000// 297.15
=1501452000000000// 298.64
=1501455600000000// 299.03
=1501459200000000// 298.92
=1501462800000000// 296.04
=1501466400000000// 295.93
=1501470000000000// 292.95
=1501473600000000// 291.64
=1501477200000000// 290.18
=1501480800000000// 289.49
=1501484400000000// 288.59
=1501488000000000// 288.48
=1501491600000000// 287.92
=1501495200000000// 286.33
=1501498800000000// 286.33
=1501502400000000// 286.73
=1501506000000000// 289.92
=1501509600000000// 290.03
=1501513200000000// 291.44
=1501516800000000// 293.45
=1501520400000000// 295.15
=1501524000000000// 296.94
=1501527600000000// 298.04
=1501531200000000// 300.14
=1501534800000000// 300.25
=1501538400000000// 301.25
=1501542000000000// 301.25
=1501545600000000// 300.65
=1501549200000000// 299.66
=1501552800000000// 298.54
=1501556400000000// 295.95
=1501560000000000// 294.59
=1501563600000000// 292.58
=1501567200000000// 291.74
=1501570800000000// 289.38
=1501574400000000// 288.78
=1501578000000000// 288.27
=1501581600000000// 286.93
=1501585200000000// 287.07
=1501588800000000// 286.85
=1501592400000000// 288.32
=1501596000000000// 291.47
=1501599600000000// 293.34
=1501603200000000// 296.25
=1501606800000000// 297.75
=1501610400000000// 298.64
=1501614000000000// 300.92
=1501617600000000// 301.04
=1501621200000000// 302.25
=1501624800000000// 302.25
=1501628400000000// 302.6
=1501632000000000// 302.36
=1501635600000000// 300.94
=1501639200000000// 299.24
=1501642800000000// 297.04
=1501646400000000// 295.53
=1501650000000000// 294.13
=1501653600000000// 293.14
=1501657200000000// 291.51
=1501660800000000// 291.52
=1501664400000000// 290.42
=1501668000000000// 289.53
=1501671600000000// 288.93
=1501675200000000// 289.16
=1501678800000000// 290.03
=1501682400000000// 292.73
=1501686000000000// 295.75
=1501689600000000// 296.91
=1501693200000000// 299.92
=1501696800000000// 300.23
=1501700400000000// 303.15
=1501704000000000// 303.36
=1501707600000000// 303.69
=1501711200000000// 303.66
=1501714800000000// 303.57
=1501718400000000// 302.26
=1501722000000000// 301.61
=1501725600000000// 300.45
=1501729200000000// 294.934
=1501732800000000// 296.39
=1501736400000000// 295.03
=1501740000000000// 294.43
=1501743600000000// 292.53
=1501747200000000// 292.42
=1501750800000000// 291.69
=1501754400000000// 290.93
=1501758000000000// 290.63
=1501761600000000// 289.93
=1501765200000000// 292.02
=1501768800000000// 293.8
=1501772400000000// 296.03
=1501776000000000// 299.25
=1501779600000000// 299.44
=1501783200000000// 300.75
=1501786800000000// 303.23
=1501790400000000// 304.35
=1501794000000000// 305.7
=1501797600000000// 305.85
=1501801200000000// 305.85
=1501804800000000// 305.7
=1501808400000000// 304.48
=1501812000000000// 301.86
=1501815600000000// 299.44
=1501819200000000// 298.05
=1501822800000000// 296.65
=1501826400000000// 294.24
=1501830000000000// 293.33
=1501833600000000// 292.13
=1501837200000000// 291.43
=1501840800000000// 290.34
=1501844400000000// 289.75
=1501848000000000// 289.72
=1501851600000000// 289.72
=1501855200000000// 293.14
=1501858800000000// 295.47
=1501862400000000// 299.37
=1501866000000000// 300.71
=1501869600000000// 300.59
=1501873200000000// 302.34
=1501876800000000// 304.26
=1501880400000000// 305.26
=1501884000000000// 305.26
=1501887600000000// 305.44
=1501891200000000// 304.38
=1501894800000000// 302.83
=1501898400000000// 299.92
=1501902000000000// 296.83
=1501905600000000// 294.33
=1501909200000000// 292.23
=1501912800000000// 291.03
=1501916400000000// 289.81
=1501920000000000// 288.92
=1501923600000000// 288.48
=1501927200000000// 287.26
=1501930800000000// 287.15
=1501934400000000// 286.74
=1501938000000000// 287.24
=1501941600000000// 288.71
=1501945200000000// 290.15
=1501948800000000// 291.26
=1501952400000000// 294.65
=1501956000000000// 294.7
=1501959600000000// 296.38
=1501963200000000// 297.94
=1501966800000000// 299.45
=1501970400000000// 300.48
=1501974000000000// 300.48
=1501977600000000// 299.62
=1501981200000000// 299.03
=1501984800000000// 296.55
=1501988400000000// 294.04
=1501992000000000// 292.74
=1501995600000000// 291.94
=1501999200000000// 291.04
=1502002800000000// 289.59
=1502006400000000// 289.44
=1502010000000000// 288.65
=1502013600000000// 288.04
=1502017200000000// 287.74
=1502020800000000// 286.8
=1502024400000000// 287.35
=1502028000000000// 288.85
=1502031600000000// 290.64
=1502035200000000// 292.64
=1502038800000000// 293.94
=1502042400000000// 295.84
=1502046000000000// 297.34
=1502049600000000// 298.93
=1502053200000000// 300.16
=1502056800000000// 300.04
=1502060400000000// 300.03
=1502064000000000// 299.25
=1502067600000000// 297.85
=1502071200000000// 296.05
=1502074800000000// 294.15
=1502078400000000// 293.35
=1502082000000000// 291.84
=1502085600000000// 290.74
=1502089200000000// 289.94
=1502092800000000// 289.44
=1502096400000000// 289.15
=1502100000000000// 287.94
=1502103600000000// 287.37
=1502107200000000// 286.94
=1502110800000000// 287.35
=1502114400000000// 288.54
=1502118000000000// 289.84
=1502121600000000// 293.24
=1502125200000000// 295.01
=1502128800000000// 296.93
=1502132400000000// 297.75
=1502136000000000// 299.74
=1502139600000000// 300.44
=1502143200000000// 301.71
=1502146800000000// 301.56
=1502150400000000// 300.51
=1502154000000000// 299.76
=1502157600000000// 297.89
=1502161200000000// 295.89
=1502164800000000// 293.37
=1502168400000000// 292.24
=1502172000000000// 291.97
=1502175600000000// 291.34
=1502179200000000// 290.82
=1502182800000000// 289.54
=1502186400000000// 287.94
=1502190000000000// 287.44
=1502193600000000// 287.55
=1502197200000000// 288.05
=1502200800000000// 289.32
=1502204400000000// 291.69
=1502208000000000// 295.01
=1502211600000000// 296.69
=1502215200000000// 298.01
=1502218800000000// 299.7
=1502222400000000// 300.65
=1502226000000000// 301.85
=1502229600000000// 302.85
=1502233200000000// 302.57
=1502236800000000// 302.44
=1502240400000000// 301.7
=1502244000000000// 299.35
=1502247600000000// 296.7
=1502251200000000// 294.49
=1502254800000000// 293.68
=1502258400000000// 292.48
=1502262000000000// 291.54
=1502265600000000// 289.44
=1502269200000000// 289.46
=1502272800000000// 288.44
=1502276400000000// 288.14
=1502280000000000// 287.93
=1502283600000000// 288.43
=1502287200000000// 290.69
=1502290800000000// 292.43
=1502294400000000// 294.47
=1502298000000000// 296.84
=1502301600000000// 298.94
=1502305200000000// 300.7
=1502308800000000// 302.14
=1502312400000000// 303.35
=1502316000000000// 304.16
=1502319600000000// 303.55
=1502323200000000// 302.93
=1502326800000000// 300.91
=1502330400000000// 299.55
=1502334000000000// 297.04
=1502337600000000// 295.24
=1502341200000000// 293.73
=1502344800000000// 292.64
=1502348400000000// 291.19
=1502352000000000// 290.14
=1502355600000000// 289.84
=1502359200000000// 289.04
=1502362800000000// 288.56
=1502366400000000// 287.84
=1502370000000000// 288.14
=1502373600000000// 289.14
=1502377200000000// 290.76
=1502380800000000// 295.48
=1502384400000000// 295.15
=1502388000000000// 297.24
=1502391600000000// 298.93
=1502395200000000// 300.74
=1502398800000000// 302.25
=1502402400000000// 303.14
=1502406000000000// 303.54
=1502409600000000// 303.26
=1502413200000000// 300.61
=1502416800000000// 298.94
=1502420400000000// 296.04
=1502424000000000// 294.33
=1502427600000000// 292.83
=1502431200000000// 291.94
=1502434800000000// 291.36
=1502438400000000// 290.03
=1502442000000000// 288.87
=1502445600000000// 288.63
=1502449200000000// 288.04
=1502452800000000// 286.7
=1502456400000000// 287.34
=1502460000000000// 288.44
=1502463600000000// 289.46
=1502467200000000// 291.06
=1502470800000000// 293.41
=1502474400000000// 294.84
=1502478000000000// 296.96
=1502481600000000// 297.63
=1502485200000000// 297.74
=1502488800000000// 298.26
=1502492400000000// 298.25
=1502496000000000// 297.46
=1502499600000000// 295.85
=1502503200000000// 293.54
=1502506800000000// 292.22
=1502510400000000// 290.61
=1502514000000000// 288.93
=1502517600000000// 288.23
=1502521200000000// 287.62
=1502524800000000// 287.81
=1502528400000000// 287.73
=1502532000000000// 287.47
=1502535600000000// 287.44
=1502539200000000// 287.26
=1502542800000000// 287.36
=1502546400000000// 287.71
=1502550000000000// 288.81
=1502553600000000// 290.48
=1502557200000000// 291.13
=1502560800000000// 292.85
=1502564400000000// 294.61
=1502568000000000// 295.26
=1502571600000000// 296.83
=1502575200000000// 296.62
=1502578800000000// 297.47
=1502582400000000// 296.16
=1502586000000000// 293.67
=1502589600000000// 291.26
=1502593200000000// 290.35
=1502596800000000// 289.65
=1502600400000000// 289.14
=1502604000000000// 288.94
=1502607600000000// 288.54
=1502611200000000// 288.73
=1502614800000000// 288.92
=1502618400000000// 288.74
=1502622000000000// 288.64
=1502625600000000// 288.63
=1502629200000000// 289.14
=1502632800000000// 289.59
=1502636400000000// 290.37
=1502640000000000// 291.58
=1502643600000000// 292.22
=1502647200000000// 292.74
=1502650800000000// 293.4
=1502654400000000// 293.75
=1502658000000000// 294.8
=1502661600000000// 294.71
=1502665200000000// 294.37
=1502668800000000// 292.78
=1502672400000000// 291.68
=1502676000000000// 291.16
=1502679600000000// 289.96
=1502683200000000// 289.34
=1502686800000000// 288.53
=1502690400000000// 287.52
=1502694000000000// 287.0
=1502697600000000// 287.46
=1502701200000000// 287.01
=1502704800000000// 286.66
=1502708400000000// 286.57
=1502712000000000// 286.11
=1502715600000000// 286.19
=1502719200000000// 287.83
=1502722800000000// 289.03
=1502726400000000// 289.93
=1502730000000000// 291.65
=1502733600000000// 292.64
=1502737200000000// 292.7
=1502740800000000// 293.84
=1502744400000000// 294.25
=1502748000000000// 294.81
=1502751600000000// 295.04
=1502755200000000// 294.79
=1502758800000000// 293.38
=1502762400000000// 291.08
=1502766000000000// 289.77
=1502769600000000// 288.84
=1502773200000000// 288.03
=1502776800000000// 287.42
=1502780400000000// 286.2
=1502784000000000// 285.19
=1502787600000000// 284.32
=1502791200000000// 283.68
=1502794800000000// 283.3
=1502798400000000// 283.38
=1502802000000000// 284.86
=1502805600000000// 288.02
=1502809200000000// 291.05
=1502812800000000// 291.81
=1502816400000000// 293.44
=1502820000000000// 294.04
=1502823600000000// 295.45
=1502827200000000// 296.55
=1502830800000000// 297.26
=1502834400000000// 297.75
=1502838000000000// 297.82
=1502841600000000// 297.38
=1502845200000000// 296.16
=1502848800000000// 293.48
=1502852400000000// 291.37
=1502856000000000// 290.85
=1502859600000000// 289.94
=1502863200000000// 285.503
=1502866800000000// 285.503
=1502870400000000// 285.503
=1502874000000000// 285.95
=1502877600000000// 285.69
=1502881200000000// 284.79
=1502884800000000// 284.89
=1502888400000000// 286.6
=1502892000000000// 289.13
=1502895600000000// 290.93
=1502899200000000// 292.43
=1502902800000000// 294.04
=1502906400000000// 295.15
=1502910000000000// 296.71
=1502913600000000// 297.45
=1502917200000000// 298.6
=1502920800000000// 298.59
=1502924400000000// 298.34
=1502928000000000// 297.27
=1502931600000000// 296.07
=1502935200000000// 293.24
=1502938800000000// 291.74
=1502942400000000// 291.53
=1502946000000000// 290.73
=1502949600000000// 290.7
=1502953200000000// 289.65
=1502956800000000// 289.54
=1502960400000000// 288.94
=1502964000000000// 288.74
=1502967600000000// 288.14
=1502971200000000// 288.13
=1502974800000000// 288.8
=1502978400000000// 289.23
=1502982000000000// 289.83
=1502985600000000// 290.83
=1502989200000000// 292.13
=1502992800000000// 293.13
=1502996400000000// 294.25
=1503000000000000// 295.03
=1503003600000000// 296.14
=1503007200000000// 296.7
=1503010800000000// 297.14
=1503014400000000// 296.49
=1503018000000000// 295.71
=1503021600000000// 293.15
=1503025200000000// 291.66
=1503028800000000// 290.35
=1503032400000000// 289.15
=1503036000000000// 288.24
=1503039600000000// 287.13
=1503043200000000// 286.82
=1503046800000000// 285.67
=1503050400000000// 285.61
=1503054000000000// 285.61
=1503057600000000// 285.41
=1503061200000000// 286.3
=1503064800000000// 288.53
=1503068400000000// 289.22
=1503072000000000// 290.58
=1503075600000000// 292.02
=1503079200000000// 292.53
=1503082800000000// 293.34
=1503086400000000// 294.85
=1503090000000000// 295.14
=1503093600000000// 295.71
=1503097200000000// 295.94
=1503100800000000// 295.26
=1503104400000000// 294.7
=1503108000000000// 293.68
=1503111600000000// 292.9
=1503115200000000// 291.81
=1503118800000000// 290.8
=1503122400000000// 289.93
=1503126000000000// 289.44
=1503129600000000// 289.13
=1503133200000000// 288.63
=1503136800000000// 288.47
=1503140400000000// 288.26
=1503144000000000// 287.94
=1503147600000000// 288.37
=1503151200000000// 289.03
=1503154800000000// 290.34
=1503158400000000// 291.74
=1503162000000000// 293.04
=1503165600000000// 294.35
=1503169200000000// 295.81
=1503172800000000// 296.26
=1503176400000000// 296.69
=1503180000000000// 297.02
=1503183600000000// 297.15
=1503187200000000// 296.15
=1503190800000000// 294.96
=1503194400000000// 292.52
=1503198000000000// 291.26
=1503201600000000// 289.65
=1503205200000000// 288.46
=1503208800000000// 287.83
=1503212400000000// 287.32
=1503216000000000// 286.51
=1503219600000000// 285.52
=1503223200000000// 284.99
=1503226800000000// 284.71
=1503230400000000// 284.39
=1503234000000000// 285.17
=1503237600000000// 287.31
=1503241200000000// 289.32
=1503244800000000// 290.81
=1503248400000000// 292.63
=1503252000000000// 294.35
=1503255600000000// 295.25
=1503259200000000// 295.84
=1503262800000000// 296.25
=1503266400000000// 296.47
=1503270000000000// 297.15
=1503273600000000// 296.61
=1503277200000000// 294.18
=1503280800000000// 292.78
=1503284400000000// 291.74
=1503288000000000// 290.65
=1503291600000000// 289.94
=1503295200000000// 289.12
=1503298800000000// 288.32
=1503302400000000// 288.12
=1503306000000000// 287.01
=1503309600000000// 286.62
=1503313200000000// 286.11
=1503316800000000// 285.69
=1503320400000000// 286.5
=1503324000000000// 289.85
=1503327600000000// 290.95
=1503331200000000// 290.66
=1503334800000000// 292.79
=1503338400000000// 295.52
=1503342000000000// 297.04
=1503345600000000// 298.34
=1503349200000000// 299.15
=1503352800000000// 300.26
=1503356400000000// 299.94
=1503360000000000// 299.28
=1503363600000000// 297.73
=1503367200000000// 295.17
=1503370800000000// 294.24
=1503374400000000// 293.24
=1503378000000000// 291.82
=1503381600000000// 291.5
=1503385200000000// 289.59
=1503388800000000// 288.49
=1503392400000000// 288.2
=1503396000000000// 287.3
=1503399600000000// 286.92
=1503403200000000// 286.71
=1503406800000000// 288.69
=1503410400000000// 291.8
=1503414000000000// 293.71
=1503417600000000// 296.13
=1503421200000000// 298.13
=1503424800000000// 299.58
=1503428400000000// 301.15
=1503432000000000// 302.04
=1503435600000000// 302.85
=1503439200000000// 303.38
=1503442800000000// 302.81
=1503446400000000// 301.15
=1503450000000000// 298.83
=1503453600000000// 295.16
=1503457200000000// 293.01
=1503460800000000// 291.44
=1503464400000000// 290.54
=1503468000000000// 289.84
=1503471600000000// 289.04
=1503475200000000// 288.7
=1503478800000000// 287.8
=1503482400000000// 288.04
=1503486000000000// 288.03
=1503489600000000// 288.13
=1503493200000000// 288.53
=1503496800000000// 289.52
=1503500400000000// 289.94
=1503504000000000// 290.45
=1503507600000000// 292.59
=1503511200000000// 293.05
=1503514800000000// 294.25
=1503518400000000// 295.26
=1503522000000000// 296.26
=1503525600000000// 296.49
=1503529200000000// 297.04
=1503532800000000// 295.26
=1503536400000000// 295.25
=1503540000000000// 293.45
=1503543600000000// 291.93
=1503547200000000// 290.73
=1503550800000000// 289.05
=1503554400000000// 288.92
=1503558000000000// 289.34
=1503561600000000// 289.47
=1503565200000000// 288.48
=1503568800000000// 288.15
=1503572400000000// 287.66
=1503576000000000// 287.54
=1503579600000000// 286.94
=1503583200000000// 287.65
=1503586800000000// 288.26
=1503590400000000// 289.4
=1503594000000000// 290.35
=1503597600000000// 291.05
=1503601200000000// 292.37
=1503604800000000// 292.65
=1503608400000000// 293.55
=1503612000000000// 293.85
=1503615600000000// 294.48
=1503619200000000// 293.85
=1503622800000000// 293.04
=1503626400000000// 291.64
=1503630000000000// 290.06
=1503633600000000// 288.75
=1503637200000000// 287.55
=1503640800000000// 286.84
=1503644400000000// 285.97
=1503648000000000// 285.63
=1503651600000000// 285.14
=1503655200000000// 284.33
=1503658800000000// 283.24
=1503662400000000// 283.43
=1503666000000000// 284.13
=1503669600000000// 286.02
=1503673200000000// 288.54
=1503676800000000// 290.14
=1503680400000000// 291.7
=1503684000000000// 292.65
=1503687600000000// 294.37
=1503691200000000// 295.45
=1503694800000000// 295.95
=1503698400000000// 296.7
=1503702000000000// 296.59
=1503705600000000// 296.15
=1503709200000000// 295.37
=1503712800000000// 292.65
=1503716400000000// 290.55
=1503720000000000// 289.84
=1503723600000000// 288.64
=1503727200000000// 287.84
=1503730800000000// 286.73
=1503734400000000// 286.23
=1503738000000000// 285.73
=1503741600000000// 285.32
=1503745200000000// 283.93
=1503748800000000// 283.63
=1503752400000000// 284.52
=1503756000000000// 286.83
=1503759600000000// 289.44
=1503763200000000// 291.48
=1503766800000000// 293.85
=1503770400000000// 295.45
=1503774000000000// 296.95
=1503777600000000// 298.82
=1503781200000000// 299.54
=1503784800000000// 300.48
=1503788400000000// 300.48
=1503792000000000// 300.04
=1503795600000000// 298.37
=1503799200000000// 295.46
=1503802800000000// 293.54
=1503806400000000// 292.44
=1503810000000000// 291.18
=1503813600000000// 290.26
=1503817200000000// 289.23
=1503820800000000// 288.73
=1503824400000000// 287.93
=1503828000000000// 287.72
=1503831600000000// 287.42
=1503835200000000// 286.33
=1503838800000000// 286.43
=1503842400000000// 289.64
=1503846000000000// 292.34
=1503849600000000// 295.7
=1503853200000000// 296.26
=1503856800000000// 298.45
=1503860400000000// 299.75
=1503864000000000// 301.02
=1503867600000000// 301.52
=1503871200000000// 302.77
=1503874800000000// 302.77
=1503878400000000// 301.59
=1503882000000000// 300.81
=1503885600000000// 298.04
=1503889200000000// 296.13
=1503892800000000// 294.38
=1503896400000000// 292.93
=1503900000000000// 291.73
=1503903600000000// 290.73
=1503907200000000// 289.23
=1503910800000000// 288.93
=1503914400000000// 288.44
=1503918000000000// 288.14
=1503921600000000// 287.73
=1503925200000000// 287.63
=1503928800000000// 290.23
=1503932400000000// 293.04
=1503936000000000// 296.03
=1503939600000000// 298.02
=1503943200000000// 299.82
=1503946800000000// 301.26
=1503950400000000// 302.35
=1503954000000000// 303.45
=1503957600000000// 303.95
=1503961200000000// 304.35
=1503964800000000// 304.15
=1503968400000000// 302.15
=1503972000000000// 299.26
=1503975600000000// 296.44
=1503979200000000// 294.74
=1503982800000000// 293.03
=1503986400000000// 292.24
=1503990000000000// 291.23
=1503993600000000// 290.93
=1503997200000000// 290.44
=1504000800000000// 289.64
=1504004400000000// 289.33
=1504008000000000// 289.23
=1504011600000000// 288.93
=1504015200000000// 290.63
=1504018800000000// 294.52
=1504022400000000// 295.14
=1504026000000000// 296.37
=1504029600000000// 299.04
=1504033200000000// 300.7
=1504036800000000// 301.55
=1504040400000000// 302.45
=1504044000000000// 302.75
=1504047600000000// 301.69
=1504051200000000// 300.01
=1504054800000000// 297.68
=1504058400000000// 294.23
=1504062000000000// 292.23
=1504065600000000// 289.94
=1504069200000000// 289.24
=1504072800000000// 288.64
=1504076400000000// 288.33
=1504080000000000// 289.03
=1504083600000000// 288.92
=1504087200000000// 289.26
=1504090800000000// 289.15
=1504094400000000// 289.16
=1504098000000000// 289.15
=1504101600000000// 289.37
=1504105200000000// 289.92
=1504108800000000// 290.37
=1504112400000000// 291.34
=1504116000000000// 292.05
=1504119600000000// 293.35
=1504123200000000// 295.05
=1504126800000000// 296.25
=1504130400000000// 297.5
=1504134000000000// 297.59
=1504137600000000// 297.04
=1504141200000000// 296.04
=1504144800000000// 294.24
=1504148400000000// 293.14
=1504152000000000// 292.24
=1504155600000000// 291.37
=1504159200000000// 291.37
=1504162800000000// 291.04
=1504166400000000// 291.04
=1504170000000000// 290.93
=1504173600000000// 290.71
=1504177200000000// 290.48
=1504180800000000// 290.27
=1504184400000000// 290.25
=1504188000000000// 290.25
=1504191600000000// 290.65
=1504195200000000// 290.7
=1504198800000000// 291.26
=1504202400000000// 292.35
=1504206000000000// 293.86
=1504209600000000// 294.56
=1504213200000000// 295.35
=1504216800000000// 296.59
=1504220400000000// 296.45
=1504224000000000// 296.49
=1504227600000000// 295.53
=1504231200000000// 293.14
=1504234800000000// 291.95
=1504238400000000// 290.54
=1504242000000000// 289.74
=1504245600000000// 289.24
=1504249200000000// 288.54
=1504252800000000// 287.04
=1504256400000000// 287.04
=1504260000000000// 286.35
=1504263600000000// 285.95
=1504267200000000// 285.44
=1504270800000000// 285.02
=1504274400000000// 287.53
=1504278000000000// 290.23
=1504281600000000// 292.14
=1504285200000000// 294.05
=1504288800000000// 295.75
=1504292400000000// 297.15
=1504296000000000// 298.45
=1504299600000000// 300.25
=1504303200000000// 300.92
=1504306800000000// 301.04
=1504310400000000// 300.05
=1504314000000000// 299.14
=1504317600000000// 296.15
=1504321200000000// 294.46
=1504324800000000// 293.25
=1504328400000000// 292.14
=1504332000000000// 291.33
=1504335600000000// 290.93
=1504339200000000// 289.73
=1504342800000000// 288.82
=1504346400000000// 288.06
=1504350000000000// 287.53
=1504353600000000// 286.83
=1504357200000000// 287.92
=1504360800000000// 289.73
=1504364400000000// 292.37
=1504368000000000// 295.04
=1504371600000000// 296.95
=1504375200000000// 299.59
=1504378800000000// 301.04
=1504382400000000// 301.93
=1504386000000000// 303.82
=1504389600000000// 304.26
=1504393200000000// 304.37
=1504396800000000// 302.84
=1504400400000000// 301.59
=1504404000000000// 298.35
=1504407600000000// 297.15
=1504411200000000// 295.34
=1504414800000000// 294.53
=1504418400000000// 293.63
=1504422000000000// 292.52
=1504425600000000// 291.93
=1504429200000000// 291.34
=1504432800000000// 290.63
=1504436400000000// 289.73
=1504440000000000// 288.93
=1504443600000000// 288.23
=1504447200000000// 290.69
=1504450800000000// 293.14
=1504454400000000// 295.38
=1504458000000000// 297.74
=1504461600000000// 299.71
=1504465200000000// 301.48
=1504468800000000// 302.15
=1504472400000000// 303.05
=1504476000000000// 304.04
=1504479600000000// 303.85
=1504483200000000// 302.94
=1504486800000000// 301.35
=1504490400000000// 298.84
=1504494000000000// 297.49
=1504497600000000// 296.14
=1504501200000000// 294.03
=1504504800000000// 292.63
=1504508400000000// 291.99
=1504512000000000// 290.62
=1504515600000000// 289.74
=1504519200000000// 289.03
=1504522800000000// 288.56
=1504526400000000// 288.09
=1504530000000000// 288.13
=1504533600000000// 290.33
=1504537200000000// 294.02
=1504540800000000// 296.77
=1504544400000000// 298.54
=1504548000000000// 299.84
=1504551600000000// 300.84
=1504555200000000// 302.03
=1504558800000000// 302.65
=1504562400000000// 302.85
=1504566000000000// 302.81
=1504569600000000// 301.65
=1504573200000000// 299.95
=1504576800000000// 297.94
=1504580400000000// 297.55
=1504584000000000// 296.34
=1504587600000000// 296.02
=1504591200000000// 294.64
=1504594800000000// 294.32
=1504598400000000// 293.92
=1504602000000000// 293.64
=1504605600000000// 293.03
=1504609200000000// 292.33
=1504612800000000// 291.53
=1504616400000000// 291.13
=1504620000000000// 291.63
=1504623600000000// 293.43
=1504627200000000// 295.37
=1504630800000000// 297.65
=1504634400000000// 299.45
=1504638000000000// 300.49
=1504641600000000// 301.27
=1504645200000000// 301.36
=1504648800000000// 301.46
=1504652400000000// 301.35
=1504656000000000// 300.35
=1504659600000000// 298.94
=1504663200000000// 296.93
=1504666800000000// 295.35
=1504670400000000// 294.55
=1504674000000000// 293.94
=1504677600000000// 293.48
=1504681200000000// 291.36
=1504684800000000// 290.94
=1504688400000000// 290.64
=1504692000000000// 290.24
=1504695600000000// 289.94
=1504699200000000// 289.64
=1504702800000000// 289.04
=1504706400000000// 290.24
=1504710000000000// 293.63
=1504713600000000// 294.04
=1504717200000000// 295.92
=1504720800000000// 297.26
=1504724400000000// 298.48
=1504728000000000// 299.7
=1504731600000000// 300.15
=1504735200000000// 299.48
=1504738800000000// 299.65
=1504742400000000// 299.26
=1504746000000000// 297.44
=1504749600000000// 295.84
=1504753200000000// 294.65
=1504756800000000// 294.14
=1504760400000000// 293.54
=1504764000000000// 292.84
=1504767600000000// 292.14
=1504771200000000// 291.64
=1504774800000000// 290.48
=1504778400000000// 290.25
=1504782000000000// 290.14
=1504785600000000// 288.94
=1504789200000000// 289.25
=1504792800000000// 289.64
=1504796400000000// 291.14
=1504800000000000// 292.04
=1504803600000000// 292.95
=1504807200000000// 294.7
=1504810800000000// 295.45
=1504814400000000// 295.74
=1504818000000000// 296.7
=1504821600000000// 296.7
=1504825200000000// 296.25
=1504828800000000// 295.52
=1504832400000000// 294.14
=1504836000000000// 292.54
=1504839600000000// 291.64
=1504843200000000// 291.64
=1504846800000000// 291.35
=1504850400000000// 291.6
=1504854000000000// 291.25
=1504857600000000// 291.15
=1504861200000000// 291.15
=1504864800000000// 291.14
=1504868400000000// 290.85
=1504872000000000// 290.85
=1504875600000000// 290.93
=1504879200000000// 290.75
=1504882800000000// 291.24
=1504886400000000// 291.85
=1504890000000000// 292.04
=1504893600000000// 292.94
=1504897200000000// 293.46
=1504900800000000// 293.74
=1504904400000000// 293.95
=1504908000000000// 293.95
=1504911600000000// 293.54
=1504915200000000// 293.44
=1504918800000000// 292.94
=1504922400000000// 291.84
=1504926000000000// 290.94
=1504929600000000// 289.95
=1504933200000000// 289.15
=1504936800000000// 288.55
=1504940400000000// 288.25
=1504944000000000// 287.95
=1504947600000000// 288.05
=1504951200000000// 287.94
=1504954800000000// 287.64
=1504958400000000// 287.44
=1504962000000000// 287.34
=1504965600000000// 288.04
=1504969200000000// 288.85
=1504972800000000// 289.95
=1504976400000000// 290.95
=1504980000000000// 291.84
=1504983600000000// 292.55
=1504987200000000// 292.35
=1504990800000000// 291.84
=1504994400000000// 290.73
=1504998000000000// 290.16
=1505001600000000// 289.95
=1505005200000000// 289.48
=1505008800000000// 289.14
=1505012400000000// 288.85
=1505016000000000// 289.37
=1505019600000000// 288.85
=1505023200000000// 288.81
=1505026800000000// 288.47
=1505030400000000// 288.24
=1505034000000000// 287.79
=1505037600000000// 287.32
=1505041200000000// 285.93
=1505044800000000// 286.14
=1505048400000000// 286.36
=1505052000000000// 286.64
=1505055600000000// 287.94
=1505059200000000// 290.15
=1505062800000000// 291.35
=1505066400000000// 292.74
=1505070000000000// 293.34
=1505073600000000// 294.54
=1505077200000000// 295.59
=1505080800000000// 296.03
=1505084400000000// 296.03
=1505088000000000// 295.7
=1505091600000000// 294.48
=1505095200000000// 291.92
=1505098800000000// 288.74
=1505102400000000// 288.64
=1505106000000000// 287.83
=1505109600000000// 286.94
=1505113200000000// 285.43
=1505116800000000// 284.84
=1505120400000000// 284.16
=1505124000000000// 283.45
=1505127600000000// 283.64
=1505131200000000// 282.45
=1505134800000000// 282.14
=1505138400000000// 284.83
=1505142000000000// 287.93
=1505145600000000// 290.48
=1505149200000000// 292.26
=1505152800000000// 294.93
=1505156400000000// 296.45
=1505160000000000// 297.46
=1505163600000000// 299.15
=1505167200000000// 299.35
=1505170800000000// 300.04
=1505174400000000// 299.15
=1505178000000000// 297.25
=1505181600000000// 294.15
=1505185200000000// 292.56
=1505188800000000// 292.58
=1505192400000000// 291.57
=1505196000000000// 289.43
=1505199600000000// 288.91
=1505203200000000// 287.92
=1505206800000000// 287.22
=1505210400000000// 286.43
=1505214000000000// 285.93
=1505217600000000// 285.66
=1505221200000000// 285.71
=1505224800000000// 287.41
=1505228400000000// 290.69
=1505232000000000// 291.71
=1505235600000000// 293.25
=1505239200000000// 294.74
=1505242800000000// 295.65
=1505246400000000// 296.69
=1505250000000000// 297.25
=1505253600000000// 297.03
=1505257200000000// 296.25
=1505260800000000// 295.45
=1505264400000000// 294.25
=1505268000000000// 292.24
=1505271600000000// 291.64
=1505275200000000// 289.63
=1505278800000000// 288.75
=1505282400000000// 287.33
=1505286000000000// 286.23
=1505289600000000// 285.63
=1505293200000000// 284.64
=1505296800000000// 284.24
=1505300400000000// 284.03
=1505304000000000// 283.85
=1505307600000000// 283.94
=1505311200000000// 285.14
=1505314800000000// 286.14
=1505318400000000// 287.75
=1505322000000000// 288.74
=1505325600000000// 290.04
=1505329200000000// 290.85
=1505332800000000// 291.65
=1505336400000000// 292.45
=1505340000000000// 293.25
=1505343600000000// 293.59
=1505347200000000// 292.55
=1505350800000000// 291.05
=1505354400000000// 289.45
=1505358000000000// 288.64
=1505361600000000// 287.75
=1505365200000000// 286.84
=1505368800000000// 286.53
=1505372400000000// 286.13
=1505376000000000// 285.24
=1505379600000000// 284.94
=1505383200000000// 284.45
=1505386800000000// 283.74
=1505390400000000// 283.55
=1505394000000000// 283.33
=1505397600000000// 283.92
=1505401200000000// 286.12
=1505404800000000// 288.84
=1505408400000000// 291.47
=1505412000000000// 292.65
=1505415600000000// 294.37
=1505419200000000// 295.15
=1505422800000000// 295.85
=1505426400000000// 296.15
=1505430000000000// 296.04
=1505433600000000// 295.25
=1505437200000000// 293.44
=1505440800000000// 291.69
=1505444400000000// 288.29
=1505448000000000// 287.14
=1505451600000000// 285.33
=1505455200000000// 284.53
=1505458800000000// 283.33
=1505462400000000// 282.73
=1505466000000000// 282.03
=1505469600000000// 281.22
=1505473200000000// 280.93
=1505476800000000// 280.13
=1505480400000000// 279.93
=1505484000000000// 282.43
=1505487600000000// 286.14
=1505491200000000// 288.92
=1505494800000000// 291.14
=1505498400000000// 293.35
=1505502000000000// 295.14
=1505505600000000// 295.82
=1505509200000000// 296.37
=1505512800000000// 297.04
=1505516400000000// 296.59
=1505520000000000// 295.46
=1505523600000000// 293.45
=1505527200000000// 290.64
=1505530800000000// 289.04
=1505534400000000// 287.73
=1505538000000000// 286.64
=1505541600000000// 285.53
=1505545200000000// 284.83
=1505548800000000// 284.03
=1505552400000000// 283.54
=1505556000000000// 282.83
=1505559600000000// 282.23
=1505563200000000// 282.91
=1505566800000000// 282.94
=1505570400000000// 284.02
=1505574000000000// 286.14
=1505577600000000// 289.15
=1505581200000000// 290.76
=1505584800000000// 292.36
=1505588400000000// 293.86
=1505592000000000// 295.26
=1505595600000000// 295.76
=1505599200000000// 295.82
=1505602800000000// 295.92
=1505606400000000// 295.65
=1505610000000000// 293.71
=1505613600000000// 290.92
=1505617200000000// 288.43
=1505620800000000// 287.33
=1505624400000000// 285.83
=1505628000000000// 285.14
=1505631600000000// 284.69
=1505635200000000// 284.53
=1505638800000000// 284.54
=1505642400000000// 284.64
=1505646000000000// 285.04
=1505649600000000// 284.84
=1505653200000000// 284.63
=1505656800000000// 285.71
=1505660400000000// 286.85
=1505664000000000// 289.15
=1505667600000000// 290.25
=1505671200000000// 291.05
=1505674800000000// 290.77
=1505678400000000// 289.06
=1505682000000000// 287.75
=1505685600000000// 287.26
=1505689200000000// 287.76
=1505692800000000// 286.59
=1505696400000000// 286.15
=1505700000000000// 285.74
=1505703600000000// 285.14
=1505707200000000// 285.58
=1505710800000000// 285.44
=1505714400000000// 285.04
=1505718000000000// 285.13
=1505721600000000// 284.59
=1505725200000000// 284.48
=1505728800000000// 284.03
=1505732400000000// 283.14
=1505736000000000// 283.59
=1505739600000000// 283.15
=1505743200000000// 284.15
=1505746800000000// 284.15
=1505750400000000// 286.14
=1505754000000000// 286.89
=1505757600000000// 287.76
=1505761200000000// 287.74
=1505764800000000// 287.74
=1505768400000000// 288.14
=1505772000000000// 286.75
=1505775600000000// 286.92
=1505779200000000// 285.55
=1505782800000000// 284.65
=1505786400000000// 284.45
=1505790000000000// 283.85
=1505793600000000// 283.95
=1505797200000000// 283.71
=1505800800000000// 283.59
=1505804400000000// 283.35
=1505808000000000// 283.48
=1505811600000000// 283.37
=1505815200000000// 283.04
=1505818800000000// 283.14
=1505822400000000// 283.14
=1505826000000000// 283.04
=1505829600000000// 283.34
=1505833200000000// 284.15
=1505836800000000// 285.55
=1505840400000000// 286.35
=1505844000000000// 286.65
=1505847600000000// 286.7
=1505851200000000// 287.48
=1505854800000000// 287.96
=1505858400000000// 288.36
=1505862000000000// 288.26
=1505865600000000// 287.27
=1505869200000000// 285.87
=1505872800000000// 285.35
=1505876400000000// 285.15
=1505880000000000// 284.14
=1505883600000000// 283.81
=1505887200000000// 283.35
=1505890800000000// 282.14
=1505894400000000// 282.04
=1505898000000000// 282.13
=1505901600000000// 282.55
=1505905200000000// 282.53
=1505908800000000// 282.83
=1505912400000000// 282.63
=1505916000000000// 282.54
=1505919600000000// 282.74
=1505923200000000// 283.74
=1505926800000000// 284.25
=1505930400000000// 284.55
=1505934000000000// 285.15
=1505937600000000// 285.65
=1505941200000000// 286.36
=1505944800000000// 286.71
=1505948400000000// 286.71
=1505952000000000// 286.49
=1505955600000000// 285.65
=1505959200000000// 285.15
=1505962800000000// 284.26
=1505966400000000// 284.04
=1505970000000000// 283.8
=1505973600000000// 283.05
=1505977200000000// 282.84
=1505980800000000// 282.64
=1505984400000000// 282.73
=1505988000000000// 282.74
=1505991600000000// 282.83
=1505995200000000// 283.14
=1505998800000000// 283.386974644
=1506002400000000// 283.662070163
=1506006000000000// 283.937165683
=1506009600000000// 284.24
=1506013200000000// 285.15
=1506016800000000// 285.58
=1506020400000000// 286.6
=1506024000000000// 287.65
=1506027600000000// 288.25
=1506031200000000// 289.59
=1506034800000000// 289.95
=1506038400000000// 288.47
=1506042000000000// 287.45
=1506045600000000// 285.84
=1506049200000000// 284.74
=1506052800000000// 284.24
=1506056400000000// 283.54
=1506060000000000// 283.59
=1506063600000000// 282.74
=1506067200000000// 282.84
=1506070800000000// 283.14
=1506074400000000// 282.74
=1506078000000000// 282.84
=1506081600000000// 282.65
=1506085200000000// 282.54
=1506088800000000// 283.14
=1506092400000000// 284.24
=1506096000000000// 288.26
=1506099600000000// 289.59
=1506103200000000// 289.95
=1506106800000000// 290.64
=1506110400000000// 291.48
=1506114000000000// 291.93
=1506117600000000// 292.24
=1506121200000000// 291.48
=1506124800000000// 290.66
=1506128400000000// 289.17
=1506132000000000// 288.74
=1506135600000000// 287.36
=1506139200000000// 286.74
=1506142800000000// 285.84
=1506146400000000// 285.25
=1506150000000000// 285.14
=1506153600000000// 285.14
=1506157200000000// 284.84
=1506160800000000// 285.04
=1506164400000000// 285.14
=1506168000000000// 285.36
=1506171600000000// 284.84
=1506175200000000// 285.24
=1506178800000000// 286.54
=1506182400000000// 288.15
=1506186000000000// 289.7
=1506189600000000// 290.37
=1506193200000000// 291.35
=1506196800000000// 292.45
=1506200400000000// 292.75
=1506204000000000// 292.75
=1506207600000000// 292.95
=1506211200000000// 292.6
=1506214800000000// 290.95
=1506218400000000// 288.45
=1506222000000000// 287.54
=1506225600000000// 285.94
=1506229200000000// 285.04
=1506232800000000// 284.44
=1506236400000000// 283.27
=1506240000000000// 282.83
=1506243600000000// 282.53
=1506247200000000// 281.84
=1506250800000000// 281.72
=1506254400000000// 281.54
=1506258000000000// 281.32
=1506261600000000// 282.73
=1506265200000000// 284.59
=1506268800000000// 289.37
=1506272400000000// 290.24
=1506276000000000// 291.36
=1506279600000000// 292.05
=1506283200000000// 293.65
=1506286800000000// 294.7
=1506290400000000// 294.95
=1506294000000000// 294.71
=1506297600000000// 293.7
=1506301200000000// 291.81
=1506304800000000// 289.95
=1506308400000000// 288.94
=1506312000000000// 288.45
=1506315600000000// 288.14
=1506319200000000// 287.34
=1506322800000000// 287.48
=1506326400000000// 287.24
=1506330000000000// 286.74
=1506333600000000// 286.74
=1506337200000000// 286.45
=1506340800000000// 286.15
=1506344400000000// 285.94
=1506348000000000// 286.14
=1506351600000000// 286.7
=1506355200000000// 287.48
=1506358800000000// 288.71
=1506362400000000// 289.15
=1506366000000000// 290.27
=1506369600000000// 290.24
=1506373200000000// 290.85
=1506376800000000// 291.15
=1506380400000000// 291.04
=1506384000000000// 290.7
=1506387600000000// 290.55
=1506391200000000// 289.85
=1506394800000000// 289.45
=1506398400000000// 288.58
=1506402000000000// 288.24
=1506405600000000// 288.14
=1506409200000000// 287.23
=1506412800000000// 286.64
=1506416400000000// 285.96
=1506420000000000// 285.65
=1506423600000000// 285.72
=1506427200000000// 285.59
=1506430800000000// 285.85
=1506434400000000// 286.04
=1506438000000000// 287.38
=1506441600000000// 289.26
=1506445200000000// 291.49
=1506448800000000// 292.15
=1506452400000000// 293.35
=1506456000000000// 294.15
=1506459600000000// 295.26
=1506463200000000// 295.37
=1506466800000000// 294.46
=1506470400000000// 293.55
=1506474000000000// 291.7
=1506477600000000// 290.05
=1506481200000000// 289.34
=1506484800000000// 288.74
=1506488400000000// 287.76
=1506492000000000// 286.73
=1506495600000000// 286.53
=1506499200000000// 285.83
=1506502800000000// 285.45
=1506506400000000// 284.85
=1506510000000000// 284.23
=1506513600000000// 283.93
=1506517200000000// 284.73
=1506520800000000// 285.15
=1506524400000000// 287.04
=1506528000000000// 288.74
=1506531600000000// 291.14
=1506535200000000// 293.35
=1506538800000000// 295.55
=1506542400000000// 297.15
=1506546000000000// 298.6
=1506549600000000// 298.85
=1506553200000000// 298.95
=1506556800000000// 295.45
=1506560400000000// 294.394490023
=1506564000000000// 293.218434339
=1506567600000000// 291.93
=1506571200000000// 290.13
=1506574800000000// 287.92
=1506578400000000// 287.25
=1506582000000000// 286.59
=1506585600000000// 286.24
=1506589200000000// 286.08
=1506592800000000// 284.7
=1506596400000000// 284.39
=1506600000000000// 284.14
=1506603600000000// 285.44
=1506607200000000// 286.43
=1506610800000000// 289.13
=1506614400000000// 293.53
=1506618000000000// 296.61
=1506621600000000// 298.55
=1506625200000000// 300.71
=1506628800000000// 301.65
=1506632400000000// 301.92
=1506636000000000// 302.55
=1506639600000000// 302.65
=1506643200000000// 301.35
=1506646800000000// 297.85
=1506650400000000// 295.04
=1506654000000000// 293.47
=1506657600000000// 292.34
=1506661200000000// 289.24
=1506664800000000// 288.86
=1506668400000000// 288.34
=1506672000000000// 287.03
=1506675600000000// 286.83
=1506679200000000// 287.54
=1506682800000000// 287.85
=1506686400000000// 287.95
=1506690000000000// 287.84
=1506693600000000// 288.15
=1506697200000000// 288.04
=1506700800000000// 288.55
=1506704400000000// 289.15
=1506708000000000// 288.84
=1506711600000000// 289.65
=1506715200000000// 290.71
=1506718800000000// 291.59
=1506722400000000// 292.26
=1506726000000000// 290.94
=1506729600000000// 289.94
=1506733200000000// 288.34
=1506736800000000// 286.92
=1506740400000000// 286.34
=1506744000000000// 286.02
=1506747600000000// 285.69
=1506751200000000// 285.44
=1506754800000000// 285.04
=1506758400000000// 284.74
=1506762000000000// 284.95
=1506765600000000// 284.9
=1506769200000000// 284.81
=1506772800000000// 284.93
=1506776400000000// 284.92
=1506780000000000// 284.84
=1506783600000000// 285.82
=1506787200000000// 286.65
=1506790800000000// 288.14
=1506794400000000// 289.14
=1506798000000000// 289.04
=1506801600000000// 289.25
=1506805200000000// 288.04
=1506808800000000// 288.05
=1506812400000000// 287.75
=1506816000000000// 286.81
=1506819600000000// 285.74
=1506823200000000// 285.35
=1506826800000000// 285.14
=1506830400000000// 284.85
=1506834000000000// 284.7
=1506837600000000// 284.48
=1506841200000000// 284.25
=1506844800000000// 284.13
=1506848400000000// 283.85
=1506852000000000// 283.74
=1506855600000000// 283.92
=1506859200000000// 283.92
=1506862800000000// 283.55
=1506866400000000// 283.54
=1506870000000000// 283.82
=1506873600000000// 285.26
=1506877200000000// 286.05
=1506880800000000// 286.86
=1506884400000000// 287.45
=1506888000000000// 288.15
=1506891600000000// 288.64
=1506895200000000// 288.25
=1506898800000000// 288.45
=1506902400000000// 287.75
=1506906000000000// 286.64
=1506909600000000// 285.54
=1506913200000000// 284.44
=1506916800000000// 283.65
=1506920400000000// 282.85
=1506924000000000// 281.54
=1506927600000000// 280.65
=1506931200000000// 280.34
=1506934800000000// 279.46
=1506938400000000// 279.57
=1506942000000000// 280.6
=1506945600000000// 280.8
=1506949200000000// 281.13
=1506952800000000// 281.45
=1506956400000000// 282.45
=1506960000000000// 283.92
=1506963600000000// 284.94
=1506967200000000// 286.03
=1506970800000000// 286.75
=1506974400000000// 288.37
=1506978000000000// 288.55
=1506981600000000// 289.26
=1506985200000000// 289.71
=1506988800000000// 288.74
=1506992400000000// 287.36
=1506996000000000// 285.91
=1506999600000000// 285.8
=1507003200000000// 281.56
=1507006800000000// 281.87
=1507010400000000// 281.43
=1507014000000000// 281.04
=1507017600000000// 280.34
=1507021200000000// 279.65
=1507024800000000// 279.17
=1507028400000000// 278.84
=1507032000000000// 278.43
=1507035600000000// 278.55
=1507039200000000// 279.62
=1507042800000000// 282.44
=1507046400000000// 284.54
=1507050000000000// 286.94
=1507053600000000// 289.14
=1507057200000000// 290.59
=1507060800000000// 291.35
=1507064400000000// 292.15
=1507068000000000// 292.59
=1507071600000000// 291.78
=1507075200000000// 290.75
=1507078800000000// 288.25
=1507082400000000// 286.94
=1507086000000000// 285.64
=1507089600000000// 284.43
=1507093200000000// 283.64
=1507096800000000// 282.52
=1507100400000000// 282.53
=1507104000000000// 281.32
=1507107600000000// 280.42
=1507111200000000// 280.02
=1507114800000000// 279.34
=1507118400000000// 278.43
=1507122000000000// 278.34
=1507125600000000// 278.63
=1507129200000000// 281.44
=1507132800000000// 284.02
=1507136400000000// 286.44
=1507140000000000// 288.59
=1507143600000000// 290.03
=1507147200000000// 290.95
=1507150800000000// 291.85
=1507154400000000// 292.05
=1507158000000000// 291.75
=1507161600000000// 290.95
=1507165200000000// 288.26
=1507168800000000// 286.04
=1507172400000000// 283.93
=1507176000000000// 283.13
=1507179600000000// 282.03
=1507183200000000// 281.13
=1507186800000000// 280.74
=1507190400000000// 279.85
=1507194000000000// 279.34
=1507197600000000// 279.15
=1507201200000000// 279.14
=1507204800000000// 277.84
=1507208400000000// 277.96
=1507212000000000// 278.03
=1507215600000000// 281.64
=1507219200000000// 284.44
=1507222800000000// 286.59
=1507226400000000// 289.37
=1507230000000000// 290.75
=1507233600000000// 291.85
=1507237200000000// 293.15
=1507240800000000// 293.37
=1507244400000000// 293.26
=1507248000000000// 291.95
=1507251600000000// 289.26
=1507255200000000// 286.34
=1507258800000000// 284.84
=1507262400000000// 283.43
=1507266000000000// 282.69
=1507269600000000// 282.04
=1507273200000000// 281.04
=1507276800000000// 280.34
=1507280400000000// 279.85
=1507284000000000// 279.34
=1507287600000000// 279.26
=1507291200000000// 279.43
=1507294800000000// 279.03
=1507298400000000// 279.73
=1507302000000000// 282.13
=1507305600000000// 284.81
=1507309200000000// 286.82
=1507312800000000// 288.37
=1507316400000000// 289.81
=1507320000000000// 290.55
=1507323600000000// 291.26
=1507327200000000// 290.85
=1507330800000000// 289.95
=1507334400000000// 289.59
=1507338000000000// 288.16
=1507341600000000// 286.76
=1507345200000000// 285.95
=1507348800000000// 285.35
=1507352400000000// 285.15
=1507356000000000// 285.14
=1507359600000000// 284.81
=1507363200000000// 284.43
=1507366800000000// 284.14
=1507370400000000// 283.69
=1507374000000000// 283.36
=1507377600000000// 282.68
=1507381200000000// 282.47
=1507384800000000// 282.24
=1507388400000000// 283.74
=1507392000000000// 285.34
=1507395600000000// 286.59
=1507399200000000// 286.85
=1507402800000000// 288.24
=1507406400000000// 288.64
=1507410000000000// 287.45
=1507413600000000// 287.04
=1507417200000000// 287.04
=1507420800000000// 286.54
=1507424400000000// 285.14
=1507428000000000// 284.48
=1507431600000000// 284.35
=1507435200000000// 283.81
=1507438800000000// 282.81
=1507442400000000// 282.69
=1507446000000000// 282.25
=1507449600000000// 281.7
=1507453200000000// 281.45
=1507456800000000// 281.25
=1507460400000000// 280.95
=1507464000000000// 281.04
=1507467600000000// 280.54
=1507471200000000// 281.03
=1507474800000000// 282.36
=1507478400000000// 284.35
=1507482000000000// 285.82
=1507485600000000// 286.82
=1507489200000000// 287.45
=1507492800000000// 287.72
=1507496400000000// 288.25
=1507500000000000// 288.64
=1507503600000000// 288.93
=1507507200000000// 287.34
=1507510800000000// 285.48
=1507514400000000// 283.34
=1507518000000000// 282.14
=1507521600000000// 280.74
=1507525200000000// 280.04
=1507528800000000// 279.74
=1507532400000000// 279.23
=1507536000000000// 278.24
=1507539600000000// 278.03
=1507543200000000// 277.64
=1507546800000000// 277.43
=1507550400000000// 277.44
=1507554000000000// 277.13
=1507557600000000// 277.52
=1507561200000000// 280.03
=1507564800000000// 282.35
=1507568400000000// 284.93
=1507572000000000// 286.65
=1507575600000000// 288.37
=1507579200000000// 289.71
=1507582800000000// 290.15
=1507586400000000// 290.35
=1507590000000000// 289.84
=1507593600000000// 287.94
=1507597200000000// 286.03
=1507600800000000// 284.84
=1507604400000000// 284.05
=1507608000000000// 283.55
=1507611600000000// 283.24
=1507615200000000// 282.93
=1507618800000000// 282.23
=1507622400000000// 281.54
=1507626000000000// 280.64
=1507629600000000// 280.54
=1507633200000000// 280.43
=1507636800000000// 280.14
=1507640400000000// 279.84
=1507644000000000// 280.36
=1507647600000000// 282.04
=1507651200000000// 283.94
=1507654800000000// 285.03
=1507658400000000// 284.59
=1507662000000000// 284.71
=1507665600000000// 286.16
=1507669200000000// 286.45
=1507672800000000// 286.64
=1507676400000000// 285.95
=1507680000000000// 285.15
=1507683600000000// 283.82
=1507687200000000// 282.81
=1507690800000000// 281.43
=1507694400000000// 281.36
=1507698000000000// 280.7
=1507701600000000// 280.25
=1507705200000000// 280.24
=1507708800000000// 279.79
=1507712400000000// 278.84
=1507716000000000// 278.85
=1507719600000000// 278.26
=1507723200000000// 278.24
=1507726800000000// 279.25
=1507730400000000// 279.43
=1507734000000000// 280.64
=1507737600000000// 281.84
=1507741200000000// 283.81
=1507744800000000// 284.45
=1507748400000000// 285.25
=1507752000000000// 285.37
=1507755600000000// 285.45
=1507759200000000// 285.82
=1507762800000000// 283.96
=1507766400000000// 283.03
=1507770000000000// 282.48
=1507773600000000// 282.15
=1507777200000000// 281.37
=1507780800000000// 280.7
=1507784400000000// 280.46
=1507788000000000// 280.58
=1507791600000000// 280.59
=1507795200000000// 280.59
=1507798800000000// 280.92
=1507802400000000// 281.27
=1507806000000000// 281.26
=1507809600000000// 281.25
=1507813200000000// 280.85
=1507816800000000// 280.85
=1507820400000000// 280.93
=1507824000000000// 281.15
=1507827600000000// 281.55
=1507831200000000// 281.93
=1507834800000000// 282.37
=1507838400000000// 282.44
=1507842000000000// 282.65
=1507845600000000// 282.85
=1507849200000000// 282.75
=1507852800000000// 282.05
=1507856400000000// 282.05
=1507860000000000// 281.71
=1507863600000000// 281.35
=1507867200000000// 281.15
=1507870800000000// 280.7
=1507874400000000// 280.56
=1507878000000000// 280.25
=1507881600000000// 280.04
=1507885200000000// 279.84
=1507888800000000// 280.15
=1507892400000000// 280.16
=1507896000000000// 280.16
=1507899600000000// 279.81
=1507903200000000// 279.81
=1507906800000000// 280.7
=1507910400000000// 281.66
=1507914000000000// 282.35
=1507917600000000// 282.27
=1507921200000000// 283.38
=1507924800000000// 283.94
=1507928400000000// 284.15
=1507932000000000// 284.59
=1507935600000000// 283.402
=1507939200000000// 281.34
=1507942800000000// 281.35
=1507946400000000// 280.14
=1507950000000000// 279.04
=1507953600000000// 278.24
=1507957200000000// 277.02
=1507960800000000// 276.36
=1507964400000000// 275.84
=1507968000000000// 275.84
=1507971600000000// 275.04
=1507975200000000// 275.44
=1507978800000000// 275.14
=1507982400000000// 275.35
=1507986000000000// 274.94
=1507989600000000// 275.64
=1507993200000000// 277.63
=1507996800000000// 279.48
=1508000400000000// 282.03
=1508004000000000// 284.55
=1508007600000000// 284.65
=1508011200000000// 285.25
=1508014800000000// 285.55
=1508018400000000// 285.93
=1508022000000000// 286.15
=1508025600000000// 285.48
=1508029200000000// 284.82
=1508032800000000// 284.04
=1508036400000000// 282.25
=1508040000000000// 282.04
=1508043600000000// 280.45
=1508047200000000// 279.85
=1508050800000000// 279.05
=1508054400000000// 278.25
=1508058000000000// 278.05
=1508061600000000// 278.25
=1508065200000000// 277.54
=1508068800000000// 277.03
=1508072400000000// 277.04
=1508076000000000// 277.24
=1508079600000000// 279.64
=1508083200000000// 282.54
=1508086800000000// 284.65
=1508090400000000// 286.26
=1508094000000000// 287.74
=1508097600000000// 289.26
=1508101200000000// 289.45
=1508104800000000// 289.55
=1508108400000000// 289.47
=1508112000000000// 287.75
=1508115600000000// 285.15
=1508119200000000// 284.92
=1508122800000000// 283.04
=1508126400000000// 281.53
=1508130000000000// 280.45
=1508133600000000// 279.85
=1508137200000000// 279.44
=1508140800000000// 279.5
=1508144400000000// 278.54
=1508148000000000// 278.73
=1508151600000000// 278.54
=1508155200000000// 278.25
=1508158800000000// 278.33
=1508162400000000// 278.53
=1508166000000000// 280.44
=1508169600000000// 282.26
=1508173200000000// 285.36
=1508176800000000// 287.35
=1508180400000000// 288.75
=1508184000000000// 289.55
=1508187600000000// 289.44
=1508191200000000// 288.71
=1508194800000000// 288.75
=1508198400000000// 287.55
=1508202000000000// 286.45
=1508205600000000// 286.05
=1508209200000000// 285.59
=1508212800000000// 284.48
=1508216400000000// 284.25
=1508220000000000// 284.15
=1508223600000000// 283.55
=1508227200000000// 282.94
=1508230800000000// 282.64
=1508234400000000// 282.74
=1508238000000000// 283.15
=1508241600000000// 284.03
=1508245200000000// 284.59
=1508248800000000// 284.26
=1508252400000000// 284.96
=1508256000000000// 285.24
=1508259600000000// 284.84
=1508263200000000// 285.54
=1508266800000000// 287.05
=1508270400000000// 287.86
=1508274000000000// 288.15
=1508277600000000// 288.24
=1508281200000000// 287.25
=1508284800000000// 285.8
=1508288400000000// 285.35
=1508292000000000// 284.48
=1508295600000000// 283.04
=1508299200000000// 282.24
=1508302800000000// 281.25
=1508306400000000// 281.24
=1508310000000000// 280.94
=1508313600000000// 280.74
=1508317200000000// 280.64
=1508320800000000// 281.03
=1508324400000000// 280.85
=1508328000000000// 281.04
=1508331600000000// 280.94
=1508335200000000// 281.14
=1508338800000000// 281.9
=1508342400000000// 283.27
=1508346000000000// 283.75
=1508349600000000// 284.85
=1508353200000000// 286.84
=1508356800000000// 288.05
=1508360400000000// 289.26
=1508364000000000// 290.03
=1508367600000000// 289.75
=1508371200000000// 289.54
=1508374800000000// 287.81
=1508378400000000// 287.65
=1508382000000000// 286.45
=1508385600000000// 286.15
=1508389200000000// 285.15
=1508392800000000// 285.37
=1508396400000000// 285.15
=1508400000000000// 284.85
=1508403600000000// 284.45
=1508407200000000// 284.45
=1508410800000000// 284.35
=1508414400000000// 284.45
=1508418000000000// 284.37
=1508421600000000// 284.15
=1508425200000000// 284.48
=1508428800000000// 284.65
=1508432400000000// 284.93
=1508436000000000// 285.15
=1508439600000000// 284.92
=1508443200000000// 284.93
=1508446800000000// 284.9
=1508450400000000// 284.48
=1508454000000000// 283.59
=1508457600000000// 283.15
=1508461200000000// 283.24
=1508464800000000// 282.95
=1508468400000000// 283.05
=1508472000000000// 282.85
=1508475600000000// 282.95
=1508479200000000// 283.04
=1508482800000000// 282.53
=1508486400000000// 282.35
=1508490000000000// 281.81
=1508493600000000// 281.48
=1508497200000000// 281.15
=1508500800000000// 281.14
=1508504400000000// 281.7
=1508508000000000// 281.25
=1508511600000000// 281.45
=1508515200000000// 281.66
=1508518800000000// 282.35
=1508522400000000// 283.05
=1508526000000000// 283.54
=1508529600000000// 283.74
=1508533200000000// 283.75
=1508536800000000// 282.65
=1508540400000000// 282.63
=1508544000000000// 282.34
=1508547600000000// 281.35
=1508551200000000// 281.26
=1508554800000000// 280.74
=1508558400000000// 280.44
=1508562000000000// 280.14
=1508565600000000// 280.37
=1508569200000000// 280.34
=1508572800000000// 280.64
=1508576400000000// 280.71
=1508580000000000// 280.71
=1508583600000000// 280.65
=1508587200000000// 280.45
=1508590800000000// 280.37
=1508594400000000// 280.35
=1508598000000000// 280.37
=1508601600000000// 280.95
=1508605200000000// 281.6
=1508608800000000// 281.82
=1508612400000000// 281.92
=1508616000000000// 282.25
=1508619600000000// 282.45
=1508623200000000// 282.56
=1508626800000000// 283.04
=1508630400000000// 284.16
=1508634000000000// 285.86
=1508637600000000// 286.59
=1508641200000000// 287.59
=1508644800000000// 287.48
=1508648400000000// 287.15
=1508652000000000// 286.15
=1508655600000000// 285.92
=1508659200000000// 285.95
=1508662800000000// 285.85
=1508666400000000// 285.65
=1508670000000000// 284.92
=1508673600000000// 284.54
=1508677200000000// 284.7
=1508680800000000// 284.59
=1508684400000000// 284.81
=1508688000000000// 285.35
=1508691600000000// 286.45
=1508695200000000// 287.03
=1508698800000000// 287.49
=1508702400000000// 286.35
=1508706000000000// 287.05
=1508709600000000// 287.75
=1508713200000000// 286.82
=1508716800000000// 285.74
=1508720400000000// 284.93
=1508724000000000// 284.74
=1508727600000000// 284.14
=1508731200000000// 283.82
=1508734800000000// 282.65
=1508738400000000// 281.94
=1508742000000000// 282.04
=1508745600000000// 282.14
=1508749200000000// 281.7
=1508752800000000// 281.84
=1508756400000000// 281.45
=1508760000000000// 281.74
=1508763600000000// 281.55
=1508767200000000// 281.15
=1508770800000000// 282.13
=1508774400000000// 284.59
=1508778000000000// 286.15
=1508781600000000// 288.25
=1508785200000000// 289.45
=1508788800000000// 290.6
=1508792400000000// 290.85
=1508796000000000// 290.59
=1508799600000000// 290.38
=1508803200000000// 288.24
=1508806800000000// 286.44
=1508810400000000// 284.64
=1508814000000000// 283.54
=1508817600000000// 282.84
=1508821200000000// 281.94
=1508824800000000// 281.34
=1508828400000000// 281.64
=1508832000000000// 281.03
=1508835600000000// 280.55
=1508839200000000// 279.92
=1508842800000000// 279.86
=1508846400000000// 279.86
=1508850000000000// 279.27
=1508853600000000// 278.93
=1508857200000000// 281.03
=1508860800000000// 283.23
=1508864400000000// 285.55
=1508868000000000// 286.95
=1508871600000000// 288.95
=1508875200000000// 289.93
=1508878800000000// 290.37
=1508882400000000// 290.7
=1508886000000000// 289.8
=1508889600000000// 287.15
=1508893200000000// 285.26
=1508896800000000// 284.34
=1508900400000000// 283.33
=1508904000000000// 281.84
=1508907600000000// 280.81
=1508911200000000// 280.04
=1508914800000000// 279.45
=1508918400000000// 279.54
=1508922000000000// 278.9
=1508925600000000// 278.46
=1508929200000000// 278.52
=1508932800000000// 278.57
=1508936400000000// 278.85
=1508940000000000// 279.24
=1508943600000000// 280.45
=1508947200000000// 282.93
=1508950800000000// 285.38
=1508954400000000// 286.57
=1508958000000000// 287.66
=1508961600000000// 288.49
=1508965200000000// 288.16
=1508968800000000// 286.66
=1508972400000000// 286.25
=1508976000000000// 285.45
=1508979600000000// 284.7
=1508983200000000// 284.59
=1508986800000000// 284.59
=1508990400000000// 284.26
=1508994000000000// 284.03
=1508997600000000// 284.05
=1509001200000000// 284.03
=1509004800000000// 283.92
=1509008400000000// 283.81
=1509012000000000// 283.65
=1509015600000000// 283.34
=1509019200000000// 283.25
=1509022800000000// 283.14
=1509026400000000// 283.04
=1509030000000000// 283.45
=1509033600000000// 284.26
=1509037200000000// 284.37
=1509040800000000// 284.81
=1509044400000000// 285.35
=1509048000000000// 285.39
=1509051600000000// 286.55
=1509055200000000// 286.54
=1509058800000000// 286.26
=1509062400000000// 285.15
=1509066000000000// 284.26
=1509069600000000// 283.54
=1509073200000000// 282.85
=1509076800000000// 282.36
=1509080400000000// 282.03
=1509084000000000// 281.48
=1509087600000000// 281.03
=1509091200000000// 280.85
=1509094800000000// 280.95
=1509098400000000// 280.54
=1509102000000000// 280.14
=1509105600000000// 281.04
=1509109200000000// 281.48
=1509112800000000// 281.48
=1509116400000000// 282.15
=1509120000000000// 282.74
=1509123600000000// 284.26
=1509127200000000// 286.15
=1509130800000000// 288.14
=1509134400000000// 289.44
=1509138000000000// 290.59
=1509141600000000// 290.92
=1509145200000000// 289.75
=1509148800000000// 287.74
=1509152400000000// 285.7
=1509156000000000// 284.24
=1509159600000000// 283.53
=1509163200000000// 282.73
=1509166800000000// 281.94
=1509170400000000// 281.74
=1509174000000000// 280.74
=1509177600000000// 280.4
=1509181200000000// 279.58
=1509184800000000// 279.44
=1509188400000000// 279.25
=1509192000000000// 278.84
=1509195600000000// 278.73
=1509199200000000// 278.52
=1509202800000000// 279.8
=1509206400000000// 283.24
=1509210000000000// 285.94
=1509213600000000// 287.66
=1509217200000000// 290.26
=1509220800000000// 291.46
=1509224400000000// 292.05
=1509228000000000// 292.46
=1509231600000000// 291.85
=1509235200000000// 288.45
=1509242400000000// 285.71
=1509246000000000// 284.26
=1509249600000000// 283.55
=1509253200000000// 282.46
=1509256800000000// 281.73
=1509260400000000// 281.05
=1509264000000000// 280.74
=1509267600000000// 281.27
=1509271200000000// 281.26
=1509274800000000// 281.83
=1509278400000000// 281.82
=1509282000000000// 281.82
=1509285600000000// 281.82
=1509289200000000// 281.81
=1509292800000000// 281.93
=1509296400000000// 281.93
=1509300000000000// 282.38
=1509303600000000// 282.82
=1509307200000000// 283.55
=1509310800000000// 284.54
=1509314400000000// 285.35
=1509318000000000// 285.85
=1509321600000000// 285.75
=1509325200000000// 284.54
=1509328800000000// 282.55
=1509332400000000// 281.75
=1509336000000000// 280.26
=1509339600000000// 280.84
=1509343200000000// 281.54
=1509346800000000// 281.45
=1509350400000000// 280.66
=1509354000000000// 280.27
=1509357600000000// 279.84
=1509361200000000// 279.76
=1509364800000000// 278.95
=1509368400000000// 278.36
=1509372000000000// 278.17
=1509375600000000// 277.85
=1509379200000000// 279.32
=1509382800000000// 281.35
=1509386400000000// 285.25
=1509390000000000// 287.15
=1509393600000000// 288.85
=1509397200000000// 289.82
=1509400800000000// 289.7
=1509404400000000// 289.59
=1509408000000000// 287.94
=1509411600000000// 285.44
=1509415200000000// 284.15
=1509418800000000// 282.65
=1509422400000000// 280.84
=1509426000000000// 279.84
=1509429600000000// 278.93
=1509433200000000// 277.88
=1509436800000000// 276.94
=1509440400000000// 276.14
=1509444000000000// 275.53
=1509447600000000// 275.34
=1509451200000000// 275.23
=1509454800000000// 274.53
=1509458400000000// 274.44
=1509462000000000// 274.43
=1509465600000000// 276.13
=1509469200000000// 279.64
=1509472800000000// 281.59
=1509476400000000// 284.45
=1509480000000000// 286.04
=1509483600000000// 286.85
=1509487200000000// 287.75
=1509490800000000// 287.93
=1509494400000000// 287.25
=1509498000000000// 285.15
=1509501600000000// 282.74
=1509505200000000// 282.14
=1509508800000000// 281.84
=1509512400000000// 281.24
=1509516000000000// 281.75
=1509519600000000// 283.26
=1509523200000000// 283.27
=1509526800000000// 282.85
=1509530400000000// 283.05
=1509534000000000// 282.96
=1509537600000000// 283.26
=1509541200000000// 283.59
=1509544800000000// 283.81
=1509548400000000// 283.6
=1509552000000000// 283.05
=1509555600000000// 282.86
=1509559200000000// 283.36
=1509562800000000// 283.93
=1509566400000000// 284.81
=1509570000000000// 285.15
=1509573600000000// 284.84
=1509577200000000// 285.15
=1509580800000000// 284.54
=1509584400000000// 283.34
=1509588000000000// 282.25
=1509591600000000// 281.84
=1509595200000000// 281.59
=1509598800000000// 281.75
=1509602400000000// 281.65
=1509606000000000// 281.66
=1509609600000000// 281.03
=1509613200000000// 281.37
=1509616800000000// 280.95
=1509620400000000// 281.04
=1509624000000000// 281.15
=1509627600000000// 280.71
=1509631200000000// 280.64
=1509634800000000// 280.82
=1509638400000000// 281.15
=1509642000000000// 281.65
=1509645600000000// 282.59
=1509649200000000// 281.45
=1509652800000000// 280.93
=1509656400000000// 281.25
=1509660000000000// 280.85
=1509663600000000// 280.94
=1509667200000000// 279.48
=1509670800000000// 279.59
=1509674400000000// 278.82
=1509678000000000// 278.81
=1509681600000000// 278.55
=1509685200000000// 278.54
=1509688800000000// 278.48
=1509692400000000// 278.26
=1509696000000000// 278.26
=1509699600000000// 277.64
=1509703200000000// 277.34
=1509706800000000// 276.46
=1509710400000000// 275.46
=1509714000000000// 275.36
=1509717600000000// 275.05
=1509721200000000// 275.15
=1509724800000000// 275.15
=1509728400000000// 275.48
=1509732000000000// 275.59
=1509735600000000// 275.6
=1509739200000000// 275.05
=1509742800000000// 275.15
=1509746400000000// 275.59
=1509750000000000// 275.94
=1509753600000000// 276.05
=1509757200000000// 275.64
=1509760800000000// 275.74
=1509764400000000// 275.59
=1509768000000000// 275.59
=1509771600000000// 275.7
=1509775200000000// 275.59
=1509778800000000// 275.26
=1509782400000000// 275.15
=1509786000000000// 274.7
=1509789600000000// 274.38
=1509793200000000// 274.71
=1509796800000000// 275.15
=1509800400000000// 275.25
=1509804000000000// 274.93
=1509807600000000// 275.03
=1509811200000000// 275.26
=1509814800000000// 275.58
=1509818400000000// 276.44
=1509822000000000// 276.75
=1509825600000000// 276.86
=1509829200000000// 277.45
=1509832800000000// 278.15
=1509836400000000// 277.93
=1509840000000000// 277.25
=1509843600000000// 277.04
=1509847200000000// 277.04
=1509850800000000// 276.93
=1509854400000000// 276.74
=1509858000000000// 276.55
=1509861600000000// 276.44
=1509865200000000// 276.64
=1509868800000000// 276.74
=1509872400000000// 276.65
=1509876000000000// 276.76
=1509879600000000// 276.65
=1509883200000000// 276.45
=1509886800000000// 276.04
=1509890400000000// 275.45
=1509894000000000// 274.95
=1509897600000000// 275.05
=1509901200000000// 274.74
=1509904800000000// 275.14
=1509908400000000// 275.03
=1509912000000000// 274.53
=1509915600000000// 274.59
=1509919200000000// 274.94
=1509922800000000// 275.03
=1509926400000000// 275.04
=1509930000000000// 274.82
=1509933600000000// 274.81
=1509937200000000// 274.81
=1509940800000000// 274.93
=1509944400000000// 275.15
=1509948000000000// 274.93
=1509951600000000// 274.7
=1509955200000000// 274.59
=1509958800000000// 274.64
=1509962400000000// 274.64
=1509966000000000// 274.39
=1509969600000000// 274.76
=1509973200000000// 274.64
=1509976800000000// 274.36
=1509980400000000// 274.52
=1509984000000000// 275.01
=1509987600000000// 275.92
=1509991200000000// 277.64
=1509994800000000// 278.55
=1509998400000000// 279.75
=1510002000000000// 280.25
=1510005600000000// 281.04
=1510009200000000// 281.37
=1510012800000000// 280.7
=1510016400000000// 278.15
=1510020000000000// 276.54
=1510023600000000// 275.84
=1510027200000000// 275.35
=1510030800000000// 274.84
=1510034400000000// 274.45
=1510038000000000// 274.25
=1510041600000000// 274.03
=1510045200000000// 273.9
=1510048800000000// 273.74
=1510052400000000// 273.33
=1510056000000000// 273.33
=1510059600000000// 273.73
=1510063200000000// 274.33
=1510066800000000// 275.04
=1510070400000000// 275.44
=1510074000000000// 276.84
=1510077600000000// 277.94
=1510081200000000// 279.64
=1510084800000000// 280.65
=1510088400000000// 281.48
=1510092000000000// 281.45
=1510095600000000// 281.26
=1510099200000000// 280.59
=1510102800000000// 280.25
=1510106400000000// 280.25
=1510110000000000// 280.27
=1510113600000000// 280.02
=1510117200000000// 279.34
=1510120800000000// 279.34
=1510124400000000// 278.980979955
=1510128000000000// 278.54
=1510131600000000// 278.69
=1510135200000000// 278.84
=1510138800000000// 278.54
=1510142400000000// 279.24
=1510146000000000// 278.94
=1510149600000000// 280.04
=1510153200000000// 279.74
=1510156800000000// 280.23
=1510160400000000// 281.93
=1510164000000000// 283.69
=1510167600000000// 284.45
=1510171200000000// 284.84
=1510174800000000// 283.64
=1510178400000000// 283.25
=1510182000000000// 282.64
=1510185600000000// 281.65
=1510189200000000// 280.48
=1510192800000000// 280.59
=1510196400000000// 280.95
=1510200000000000// 281.15
=1510203600000000// 280.6
=1510207200000000// 280.26
=1510210800000000// 280.556596218
=1510214400000000// 280.92
=1510218000000000// 280.48
=1510221600000000// 279.56
=1510225200000000// 278.92
=1510228800000000// 278.96
=1510232400000000// 279.24
=1510236000000000// 279.33
=1510239600000000// 279.53
=1510243200000000// 279.84
=1510246800000000// 280.54
=1510250400000000// 280.81
=1510254000000000// 281.59
=1510257600000000// 281.48
=1510261200000000// 281.65
=1510264800000000// 281.48
=1510268400000000// 281.48
=1510272000000000// 281.92
=1510275600000000// 281.85
=1510279200000000// 281.55
=1510282800000000// 281.37
=1510286400000000// 281.25
=1510290000000000// 280.85
=1510293600000000// 280.65
=1510297200000000// 280.55
=1510300800000000// 280.24
=1510304400000000// 279.66
=1510308000000000// 279.16
=1510311600000000// 278.56
=1510315200000000// 278.55
=1510318800000000// 278.7
=1510322400000000// 277.74
=1510326000000000// 278.04
=1510329600000000// 278.34
=1510333200000000// 279.71
=1510336800000000// 280.48
=1510340400000000// 281.55
=1510344000000000// 282.35
=1510347600000000// 282.35
=1510351200000000// 282.15
=1510354800000000// 282.54
=1510358400000000// 281.81
=1510362000000000// 280.46
=1510365600000000// 279.75
=1510369200000000// 277.11
=1510372800000000// 276.22
=1510376400000000// 275.17
=1510380000000000// 275.82
=1510383600000000// 276.416264527
=1510387200000000// 277.14
=1510390800000000// 277.82
=1510394400000000// 278.12
=1510398000000000// 278.46
=1510401600000000// 278.17
=1510405200000000// 278.46
=1510408800000000// 278.48
=1510412400000000// 279.15
=1510416000000000// 279.46
=1510419600000000// 280.15
=1510423200000000// 280.84
=1510426800000000// 281.81
=1510430400000000// 282.71
=1510434000000000// 283.25
=1510437600000000// 283.65
=1510441200000000// 284.15
=1510444800000000// 283.15
=1510448400000000// 282.75
=1510452000000000// 282.37
=1510455600000000// 282.37
=1510459200000000// 283.15
=1510462800000000// 283.05
=1510466400000000// 282.95
=1510470000000000// 283.14
=1510473600000000// 282.84
=1510477200000000// 282.75
=1510480800000000// 282.85
=1510484400000000// 282.85
=1510488000000000// 282.65
=1510491600000000// 281.92
=1510495200000000// 281.93
=1510498800000000// 282.15
=1510502400000000// 282.15
=1510506000000000// 282.83
=1510509600000000// 283.82
=1510513200000000// 285.05
=1510516800000000// 285.75
=1510520400000000// 285.7
=1510524000000000// 285.82
=1510527600000000// 284.92
=1510531200000000// 284.75
=1510534800000000// 283.59
=1510538400000000// 283.54
=1510542000000000// 283.15
=1510545600000000// 282.65
=1510549200000000// 282.65
=1510552800000000// 282.74
=1510556400000000// 282.64
=1510560000000000// 283.35
=1510563600000000// 284.54
=1510567200000000// 283.97
=1510570800000000// 282.84
=1510574400000000// 283.25
=1510578000000000// 283.37
=1510581600000000// 282.04
=1510585200000000// 281.59
=1510588800000000// 281.45
=1510592400000000// 281.93
=1510596000000000// 283.26
=1510599600000000// 283.35
=1510603200000000// 283.37
=1510606800000000// 283.53
=1510610400000000// 284.26
=1510614000000000// 283.07
=1510617600000000// 281.26
=1510621200000000// 281.15
=1510624800000000// 281.15
=1510628400000000// 280.65
=1510632000000000// 280.65
=1510635600000000// 280.55
=1510639200000000// 280.55
=1510642800000000// 280.45
=1510646400000000// 280.45
=1510650000000000// 280.35
=1510653600000000// 280.45
=1510657200000000// 280.45
=1510660800000000// 280.25
=1510664400000000// 280.15
=1510668000000000// 280.05
=1510671600000000// 280.15
=1510675200000000// 281.15
=1510678800000000// 282.59
=1510682400000000// 284.03
=1510686000000000// 284.04
=1510689600000000// 284.92
=1510693200000000// 285.04
=1510696800000000// 284.65
=1510700400000000// 284.48
=1510704000000000// 284.55
=1510707600000000// 284.81
=1510711200000000// 284.81
=1510714800000000// 284.84
=1510718400000000// 284.54
=1510722000000000// 284.24
=1510725600000000// 283.64
=1510729200000000// 283.550885583
=1510732800000000// 283.44
=1510736400000000// 283.54
=1510740000000000// 282.94
=1510743600000000// 282.25
=1510747200000000// 281.37
=1510750800000000// 281.37
=1510754400000000// 280.71
=1510758000000000// 280.55
=1510761600000000// 280.48
=1510765200000000// 280.45
=1510768800000000// 280.26
=1510772400000000// 280.59
=1510776000000000// 280.59
=1510779600000000// 281.15
=1510783200000000// 281.25
=1510786800000000// 281.35
=1510790400000000// 281.15
=1510794000000000// 280.59
=1510797600000000// 280.34
=1510801200000000// 280.25
=1510804800000000// 279.85
=1510808400000000// 279.6
=1510812000000000// 279.65
=1510815600000000// 279.55
=1510819200000000// 279.15
=1510822800000000// 279.6
=1510826400000000// 279.48
=1510830000000000// 279.48
=1510833600000000// 279.14
=1510837200000000// 279.14
=1510840800000000// 279.26
=1510844400000000// 278.85
=1510848000000000// 279.26
=1510851600000000// 279.26
=1510855200000000// 279.48
=1510858800000000// 279.59
=1510862400000000// 279.49
=1510866000000000// 279.7
=1510869600000000// 279.95
=1510873200000000// 279.55
=1510876800000000// 279.45
=1510880400000000// 279.15
=1510884000000000// 279.15
=1510887600000000// 279.05
=1510891200000000// 278.65
=1510894800000000// 278.65
=1510898400000000// 278.34
=1510902000000000// 278.65
=1510905600000000// 278.54
=1510909200000000// 278.65
=1510912800000000// 278.45
=1510916400000000// 278.53
=1510920000000000// 278.44
=1510923600000000// 278.44
=1510927200000000// 278.25
=1510930800000000// 278.14
=1510934400000000// 278.35
=1510938000000000// 279.48
=1510941600000000// 280.15
=1510945200000000// 281.15
=1510948800000000// 282.05
=1510952400000000// 281.94
=1510956000000000// 281.81
=1510959600000000// 281.45
=1510963200000000// 280.84
=1510966800000000// 279.45
=1510970400000000// 279.05
=1510974000000000// 279.25
=1510977600000000// 279.59
=1510981200000000// 279.14
=1510984800000000// 279.55
=1510988400000000// 279.45
=1510992000000000// 280.04
=1510995600000000// 280.15
=1510999200000000// 280.14
=1511002800000000// 280.34
=1511006400000000// 279.85
=1511010000000000// 279.84
=1511013600000000// 279.81
=1511017200000000// 280.04
=1511020800000000// 280.03
=1511024400000000// 280.71
=1511028000000000// 281.05
=1511031600000000// 282.15
=1511035200000000// 283.05
=1511038800000000// 284.37
=1511042400000000// 284.35
=1511046000000000// 283.93
=1511049600000000// 282.55
=1511053200000000// 280.75
=1511056800000000// 279.74
=1511060400000000// 279.04
=1511064000000000// 279.15
=1511067600000000// 279.15
=1511071200000000// 279.6
=1511074800000000// 279.15
=1511078400000000// 277.96
=1511082000000000// 277.47
=1511085600000000// 277.15
=1511089200000000// 276.96
=1511092800000000// 278.38
=1511096400000000// 278.14
=1511100000000000// 278.85
=1511103600000000// 279.05
=1511107200000000// 280.06
=1511110800000000// 280.71
=1511114400000000// 282.25
=1511118000000000// 283.15
=1511121600000000// 283.81
=1511125200000000// 284.37
=1511128800000000// 283.7
=1511132400000000// 282.7
=1511136000000000// 281.15
=1511139600000000// 279.92
=1511143200000000// 278.92
=1511146800000000// 278.82
=1511150400000000// 279.04
=1511154000000000// 278.7
=1511157600000000// 279.48
=1511161200000000// 280.05
=1511164800000000// 280.55
=1511168400000000// 280.71
=1511172000000000// 281.15
=1511175600000000// 281.66
=1511179200000000// 281.6
=1511182800000000// 281.37
=1511186400000000// 282.05
=1511190000000000// 282.05
=1511193600000000// 281.81
=1511197200000000// 281.95
=1511200800000000// 282.04
=1511204400000000// 282.7
=1511208000000000// 282.55
=1511211600000000// 282.65
=1511215200000000// 282.65
=1511218800000000// 282.75
=1511222400000000// 281.84
=1511226000000000// 280.34
=1511229600000000// 279.64
=1511233200000000// 278.92
=1511236800000000// 277.36
=1511240400000000// 277.04
=1511244000000000// 276.65
=1511247600000000// 276.07
=1511251200000000// 275.86
=1511254800000000// 275.35
=1511258400000000// 275.54
=1511262000000000// 276.49
=1511265600000000// 276.96
=1511269200000000// 277.81
=1511272800000000// 278.49
=1511276400000000// 278.59
=1511280000000000// 278.59
=1511283600000000// 279.15
=1511287200000000// 279.65
=1511290800000000// 280.14
=1511294400000000// 280.14
=1511298000000000// 280.92
=1511301600000000// 281.93
=1511305200000000// 283.71
=1511308800000000// 285.64
=1511312400000000// 286.56
=1511316000000000// 287.07
=1511319600000000// 286.95
=1511323200000000// 287.71
=1511326800000000// 287.49
=1511330400000000// 287.66
=1511334000000000// 287.36
=1511337600000000// 287.54
=1511341200000000// 287.64
=1511344800000000// 287.76
=1511348400000000// 287.75
=1511352000000000// 287.49
=1511355600000000// 287.38
=1511359200000000// 287.37
=1511362800000000// 287.76
=1511366400000000// 287.38
=1511370000000000// 287.61
=1511373600000000// 288.96
=1511377200000000// 289.66
=1511380800000000// 290.45
=1511384400000000// 291.26
=1511388000000000// 291.66
=1511391600000000// 291.74
=1511395200000000// 291.27
=1511398800000000// 291.04
=1511402400000000// 290.71
=1511406000000000// 290.59
=1511409600000000// 290.24
=1511413200000000// 289.26
=1511416800000000// 288.93
=1511420400000000// 288.6
=1511424000000000// 287.86
=1511427600000000// 287.48
=1511431200000000// 286.82
=1511434800000000// 286.71
=1511438400000000// 286.7
=1511442000000000// 286.26
=1511445600000000// 286.06
=1511449200000000// 285.76
=1511452800000000// 285.26
=1511456400000000// 285.25
=1511460000000000// 285.26
=1511463600000000// 285.14
=1511467200000000// 284.44
=1511470800000000// 284.59
=1511474400000000// 284.81
=1511478000000000// 284.54
=1511481600000000// 283.14
=1511485200000000// 282.64
=1511488800000000// 282.64
=1511492400000000// 282.34
=1511496000000000// 281.75
=1511499600000000// 281.75
=1511503200000000// 281.75
=1511506800000000// 281.59
=1511510400000000// 281.59
=1511514000000000// 281.6
=1511517600000000// 281.05
=1511521200000000// 281.15
=1511524800000000// 280.85
=1511528400000000// 281.15
=1511532000000000// 280.84
=1511535600000000// 281.15
=1511539200000000// 281.05
=1511542800000000// 282.35
=1511546400000000// 282.55
=1511550000000000// 283.25
=1511553600000000// 283.14
=1511557200000000// 283.14
=1511560800000000// 282.84
=1511564400000000// 282.95
=1511568000000000// 282.6
=1511571600000000// 282.37
=1511575200000000// 282.36
=1511578800000000// 282.15
=1511582400000000// 281.95
=1511586000000000// 281.84
=1511589600000000// 281.95
=1511593200000000// 281.59
=1511596800000000// 281.69
=1511600400000000// 280.95
=1511604000000000// 280.15
=1511607600000000// 279.93
=1511611200000000// 279.15
=1511614800000000// 278.95
=1511618400000000// 278.65
=1511622000000000// 277.65
=1511625600000000// 278.47
=1511629200000000// 279.04
=1511632800000000// 280.24
=1511636400000000// 281.85
=1511640000000000// 282.15
=1511643600000000// 282.48
=1511647200000000// 282.75
=1511650800000000// 281.95
=1511654400000000// 281.85
=1511658000000000// 281.45
=1511661600000000// 281.25
=1511665200000000// 281.25
=1511668800000000// 281.35
=1511672400000000// 281.35
=1511676000000000// 281.45
=1511679600000000// 281.14
=1511683200000000// 281.03
=1511686800000000// 282.01
=1511690400000000// 282.17
=1511694000000000// 284.11
=1511697600000000// 284.01
=1511701200000000// 283.44
=1511704800000000// 283.86
=1511708400000000// 284.28
=1511712000000000// 284.91
=1511715600000000// 285.04
=1511719200000000// 285.29
=1511722800000000// 284.44
=1511726400000000// 282.25
=1511730000000000// 281.04
=1511733600000000// 280.92
=1511737200000000// 280.95
=1511740800000000// 280.64
=1511744400000000// 280.57
=1511748000000000// 280.06
=1511751600000000// 279.7
=1511755200000000// 279.82
=1511758800000000// 279.37
=1511762400000000// 279.16
=1511766000000000// 279.04
=1511769600000000// 279.04
=1511773200000000// 279.04
=1511776800000000// 278.94
=1511780400000000// 278.95
=1511784000000000// 279.04
=1511787600000000// 278.44
=1511791200000000// 278.45
=1511794800000000// 278.55
=1511798400000000// 278.34
=1511802000000000// 279.89
=1511805600000000// 280.35
=1511809200000000// 281.49
=1511812800000000// 281.86
=1511816400000000// 282.26
=1511820000000000// 282.55
=1511823600000000// 282.65
=1511827200000000// 280.55
=1511830800000000// 280.44
=1511834400000000// 280.35
=1511838000000000// 280.24
=1511841600000000// 279.94
=1511845200000000// 279.92
=1511848800000000// 279.85
=1511852400000000// 280.15
=1511856000000000// 280.26
=1511859600000000// 280.27
=1511863200000000// 280.55
=1511866800000000// 280.15
=1511870400000000// 279.81
=1511874000000000// 279.94
=1511877600000000// 279.59
=1511881200000000// 279.59
=1511884800000000// 279.48
=1511888400000000// 279.48
=1511892000000000// 279.75
=1511895600000000// 279.85
=1511899200000000// 280.15
=1511902800000000// 280.15
=1511906400000000// 279.15
=1511910000000000// 279.15
=1511913600000000// 279.26
=1511917200000000// 278.94
=1511920800000000// 278.85
=1511924400000000// 278.64
=1511928000000000// 278.84
=1511931600000000// 278.74
=1511935200000000// 278.56
=1511938800000000// 278.92
=1511942400000000// 279.05
=1511946000000000// 278.92
=1511949600000000// 278.26
=1511953200000000// 278.54
=1511956800000000// 278.05
=1511960400000000// 277.96
=1511964000000000// 278.23
=1511967600000000// 278.66
=1511971200000000// 278.24
=1511974800000000// 278.53
=1511978400000000// 280.03
=1511982000000000// 280.82
=1511985600000000// 281.65
=1511989200000000// 282.75
=1511992800000000// 282.96
=1511996400000000// 283.04
1349089200000000// temperature{city=Los Angeles,state=California} 291.87
=1349092800000000// 291.868185522
=1349096400000000// 291.862844459
=1349100000000000// 291.857503395
=1349103600000000// 291.852162332
=1349107200000000// 291.846821268
=1349110800000000// 291.841480205
=1349114400000000// 291.836139142
=1349118000000000// 291.830798078
=1349121600000000// 291.825457015
=1349125200000000// 291.820115951
=1349128800000000// 291.814774888
=1349132400000000// 291.809433824
=1349136000000000// 291.804092761
=1349139600000000// 291.798751698
=1349143200000000// 291.793410634
=1349146800000000// 291.788069571
=1349150400000000// 291.782728507
=1349154000000000// 291.777387444
=1349157600000000// 291.772046381
=1349161200000000// 291.766705317
=1349164800000000// 291.761364254
=1349168400000000// 291.75602319
=1349172000000000// 291.750682127
=1349175600000000// 291.745341063
=1349179200000000// 291.74
=1349182800000000// 293.97
=1349186400000000// 295.59
=1349190000000000// 297.93
=1349193600000000// 303.83
=1349197200000000// 305.03
=1349200800000000// 306.12
=1349204400000000// 307.66
=1349208000000000// 307.71
=1349211600000000// 306.87
=1349215200000000// 305.7
=1349218800000000// 303.69
=1349222400000000// 302.02
=1349226000000000// 300.42
=1349229600000000// 299.64
=1349233200000000// 299.62
=1349236800000000// 296.38
=1349240400000000// 295.2
=1349244000000000// 295.2
=1349247600000000// 294.66
=1349251200000000// 294.22
=1349254800000000// 293.86
=1349258400000000// 293.235
=1349262000000000// 292.61
=1349265600000000// 292.44
=1349269200000000// 295.15
=1349272800000000// 297.86
=1349276400000000// 300.57
=1349280000000000// 303.11
=1349283600000000// 304.07
=1349287200000000// 304.01
=1349290800000000// 304.76
=1349294400000000// 304.18
=1349298000000000// 303.6
=1349301600000000// 302.31
=1349305200000000// 300.72
=1349308800000000// 299.11
=1349312400000000// 297.84
=1349316000000000// 296.17
=1349319600000000// 294.99
=1349323200000000// 294.18
=1349326800000000// 293.97
=1349330400000000// 293.13
=1349334000000000// 292.96
=1349337600000000// 292.28
=1349341200000000// 291.78
=1349344800000000// 291.46
=1349348400000000// 291.35
=1349352000000000// 291.32
=1349355600000000// 292.95
=1349359200000000// 294.17
=1349362800000000// 296.46
=1349366400000000// 298.03
=1349370000000000// 299.04
=1349373600000000// 299.86
=1349377200000000// 300.01
=1349380800000000// 300.41
=1349384400000000// 299.45
=1349388000000000// 298.36
=1349391600000000// 297.33
=1349395200000000// 295.26
=1349398800000000// 294.26
=1349402400000000// 293.47
=1349406000000000// 292.57
=1349409600000000// 291.04
=1349413200000000// 290.005
=1349416800000000// 288.97
=1349420400000000// 289.275
=1349424000000000// 289.58
=1349427600000000// 289.67
=1349431200000000// 289.82
=1349434800000000// 290.25
=1349438400000000// 290.41
=1349442000000000// 290.65
=1349445600000000// 291.79
=1349449200000000// 292.51
=1349452800000000// 294.04
=1349456400000000// 294.87
=1349460000000000// 295.73
=1349463600000000// 296.69
=1349467200000000// 297.41
=1349470800000000// 296.8
=1349474400000000// 295.93
=1349478000000000// 294.82
=1349481600000000// 293.71
=1349485200000000// 292.25
=1349488800000000// 291.86
=1349492400000000// 291.2
=1349496000000000// 290.2
=1349499600000000// 290.1
=1349503200000000// 289.57
=1349506800000000// 289.04
=1349510400000000// 288.99
=1349514000000000// 288.99
=1349517600000000// 288.99
=1349521200000000// 289.17
=1349524800000000// 289.3
=1349528400000000// 290.06
=1349532000000000// 290.96
=1349535600000000// 292.28
=1349539200000000// 294.72
=1349542800000000// 296.06
=1349546400000000// 296.93
=1349550000000000// 297.14
=1349553600000000// 297.31
=1349557200000000// 297.27
=1349560800000000// 296.53
=1349564400000000// 295.2
=1349568000000000// 293.86
=1349571600000000// 293.28
=1349575200000000// 292.36
=1349578800000000// 291.6
=1349582400000000// 290.98
=1349586000000000// 290.36
=1349589600000000// 289.74
=1349593200000000// 289.67
=1349596800000000// 289.28
=1349600400000000// 288.95
=1349604000000000// 289.06
=1349607600000000// 288.67
=1349611200000000// 288.92
=1349614800000000// 289.88
=1349618400000000// 291.75
=1349622000000000// 294.55
=1349625600000000// 296.13
=1349629200000000// 297.4
=1349632800000000// 298.21
=1349636400000000// 298.01
=1349640000000000// 297.94
=1349643600000000// 297.96
=1349647200000000// 297.06
=1349650800000000// 296.45
=1349654400000000// 295.11
=1349658000000000// 294.27
=1349661600000000// 293.73
=1349665200000000// 292.96
=1349668800000000// 292.81
=1349672400000000// 292.29
=1349676000000000// 292.1
=1349679600000000// 291.55
=1349683200000000// 291.16
=1349686800000000// 290.93
=1349690400000000// 290.14
=1349694000000000// 290.1
=1349697600000000// 290.27
=1349701200000000// 290.83
=1349704800000000// 293.54
=1349708400000000// 294.48
=1349712000000000// 296.44
=1349715600000000// 296.83
=1349719200000000// 297.66
=1349722800000000// 297.68
=1349726400000000// 297.91
=1349730000000000// 297.75
=1349733600000000// 296.56
=1349737200000000// 295.49
=1349740800000000// 294.31
=1349744400000000// 293.5
=1349748000000000// 292.92
=1349751600000000// 291.64
=1349755200000000// 291.16
=1349758800000000// 291.48
=1349762400000000// 290.295
=1349766000000000// 289.11
=1349769600000000// 288.82
=1349773200000000// 288.58
=1349776800000000// 288.58
=1349780400000000// 288.71
=1349784000000000// 289.19
=1349787600000000// 289.85
=1349791200000000// 291.25
=1349794800000000// 291.74
=1349798400000000// 293.93
=1349802000000000// 295.07
=1349805600000000// 296.15
=1349809200000000// 296.65
=1349812800000000// 297.03
=1349816400000000// 296.55
=1349820000000000// 295.55
=1349823600000000// 294.5
=1349827200000000// 293.08
=1349830800000000// 292.32
=1349834400000000// 291.7
=1349838000000000// 290.98
=1349841600000000// 289.54
=1349845200000000// 288.68
=1349848800000000// 288.51
=1349852400000000// 287.786666667
=1349856000000000// 287.063333333
=1349859600000000// 286.34
=1349863200000000// 287.28
=1349866800000000// 287.53
=1349870400000000// 288.25
=1349874000000000// 288.83
=1349877600000000// 290.06
=1349881200000000// 292.5
=1349884800000000// 293.51
=1349888400000000// 294.43
=1349892000000000// 294.72
=1349895600000000// 295.71
=1349899200000000// 296.355
=1349902800000000// 297.0
=1349906400000000// 297.0
=1349910000000000// 297.0
=1349913600000000// 297.0
=1349917200000000// 297.0
=1349920800000000// 297.0
=1349924400000000// 291.915
=1349928000000000// 286.83
=1349931600000000// 289.02
=1349935200000000// 289.88
=1349938800000000// 289.56
=1349942400000000// 289.45
=1349946000000000// 288.81
=1349949600000000// 288.77
=1349953200000000// 288.69
=1349956800000000// 288.58
=1349960400000000// 289.55
=1349964000000000// 291.0125
=1349967600000000// 292.475
=1349971200000000// 293.9375
=1349974800000000// 295.4
=1349978400000000// 295.4
=1349982000000000// 295.11
=1349985600000000// 295.06
=1349989200000000// 294.88
=1349992800000000// 294.01
=1349996400000000// 292.89
=1350000000000000// 291.9
=1350003600000000// 291.17
=1350007200000000// 290.87
=1350010800000000// 290.56
=1350014400000000// 290.08
=1350018000000000// 289.14
=1350021600000000// 288.65
=1350025200000000// 288.27
=1350028800000000// 287.84
=1350032400000000// 287.59
=1350036000000000// 287.58
=1350039600000000// 287.84
=1350043200000000// 287.73
=1350046800000000// 288.03
=1350050400000000// 289.14
=1350054000000000// 290.09
=1350057600000000// 291.67
=1350061200000000// 292.69
=1350064800000000// 293.38
=1350068400000000// 292.72
=1350072000000000// 292.63
=1350075600000000// 290.86
=1350079200000000// 291.308
=1350082800000000// 291.756
=1350086400000000// 292.204
=1350090000000000// 292.652
=1350093600000000// 293.1
=1350097200000000// 287.75
=1350100800000000// 287.57
=1350104400000000// 287.24
=1350108000000000// 286.68
=1350111600000000// 286.16
=1350115200000000// 285.97
=1350118800000000// 285.7
=1350122400000000// 285.31
=1350126000000000// 285.32
=1350129600000000// 285.27
=1350133200000000// 286.69
=1350136800000000// 288.92
=1350140400000000// 289.85
=1350144000000000// 290.94
=1350147600000000// 292.53
=1350151200000000// 293.21
=1350154800000000// 293.64
=1350158400000000// 294.0
=1350162000000000// 293.45
=1350165600000000// 292.74
=1350169200000000// 292.16
=1350172800000000// 291.42
=1350176400000000// 290.71
=1350180000000000// 290.24
=1350183600000000// 289.68
=1350187200000000// 289.37
=1350190800000000// 288.65
=1350194400000000// 288.24
=1350198000000000// 287.68
=1350201600000000// 286.83
=1350205200000000// 286.53
=1350208800000000// 286.07
=1350212400000000// 285.62
=1350216000000000// 285.81
=1350219600000000// 287.77
=1350223200000000// 290.44
=1350226800000000// 292.04
=1350230400000000// 293.74
=1350234000000000// 295.23
=1350237600000000// 295.83
=1350241200000000// 295.98
=1350244800000000// 296.23
=1350248400000000// 296.52
=1350252000000000// 295.96
=1350255600000000// 294.66
=1350259200000000// 293.04
=1350262800000000// 291.88
=1350266400000000// 291.61
=1350270000000000// 291.02
=1350273600000000// 290.88
=1350277200000000// 290.05
=1350280800000000// 289.81
=1350284400000000// 289.3
=1350288000000000// 289.13
=1350291600000000// 288.58
=1350295200000000// 288.97
=1350298800000000// 288.77
=1350302400000000// 288.38
=1350306000000000// 289.75
=1350309600000000// 293.42
=1350313200000000// 297.24
=1350316800000000// 297.91
=1350320400000000// 300.54
=1350324000000000// 301.8
=1350327600000000// 301.27
=1350331200000000// 300.98
=1350334800000000// 300.57
=1350338400000000// 299.43
=1350342000000000// 298.56
=1350345600000000// 297.47
=1350349200000000// 296.27
=1350352800000000// 295.89
=1350356400000000// 294.98
=1350360000000000// 293.6
=1350363600000000// 292.89
=1350367200000000// 292.45
=1350370800000000// 291.91
=1350374400000000// 291.74
=1350378000000000// 291.45
=1350381600000000// 290.91
=1350385200000000// 290.55
=1350388800000000// 291.27
=1350392400000000// 292.5
=1350396000000000// 296.59
=1350399600000000// 299.76
=1350403200000000// 299.75
=1350406800000000// 301.47
=1350410400000000// 302.21
=1350414000000000// 301.87
=1350417600000000// 301.67
=1350421200000000// 301.5
=1350424800000000// 299.93
=1350428400000000// 298.51
=1350432000000000// 297.18
=1350435600000000// 295.88
=1350439200000000// 295.51
=1350442800000000// 294.29
=1350446400000000// 293.49
=1350450000000000// 292.42
=1350453600000000// 291.62
=1350457200000000// 291.02
=1350460800000000// 290.79
=1350464400000000// 290.57
=1350468000000000// 290.05
=1350471600000000// 289.62
=1350475200000000// 289.58
=1350478800000000// 290.55
=1350482400000000// 292.87
=1350486000000000// 293.68
=1350489600000000// 296.74
=1350493200000000// 299.67
=1350496800000000// 301.95
=1350500400000000// 301.47
=1350504000000000// 300.71
=1350507600000000// 300.51
=1350511200000000// 298.9
=1350514800000000// 298.94
=1350518400000000// 296.51
=1350522000000000// 295.56
=1350525600000000// 295.08
=1350529200000000// 294.25
=1350532800000000// 293.52
=1350536400000000// 293.07
=1350540000000000// 292.75
=1350543600000000// 291.87
=1350547200000000// 291.25
=1350550800000000// 290.5
=1350554400000000// 290.59
=1350558000000000// 290.52
=1350561600000000// 290.55
=1350565200000000// 291.55
=1350568800000000// 295.47
=1350572400000000// 299.45
=1350576000000000// 303.3
=1350579600000000// 305.07
=1350583200000000// 305.45
=1350586800000000// 306.0
=1350590400000000// 304.98
=1350594000000000// 304.65
=1350597600000000// 303.09
=1350601200000000// 302.44
=1350604800000000// 299.8
=1350608400000000// 298.79
=1350612000000000// 297.85
=1350615600000000// 296.77
=1350619200000000// 295.98
=1350622800000000// 295.22
=1350626400000000// 294.9
=1350630000000000// 294.3
=1350633600000000// 294.32
=1350637200000000// 294.89
=1350640800000000// 294.44
=1350644400000000// 294.72
=1350648000000000// 294.9
=1350651600000000// 294.88
=1350655200000000// 295.41
=1350658800000000// 295.76
=1350662400000000// 296.62
=1350666000000000// 297.44
=1350669600000000// 297.88
=1350673200000000// 298.37
=1350676800000000// 298.49
=1350680400000000// 298.53
=1350684000000000// 297.78
=1350687600000000// 296.38
=1350691200000000// 295.18
=1350694800000000// 294.89
=1350698400000000// 293.68
=1350702000000000// 293.27
=1350705600000000// 292.75
=1350709200000000// 292.15
=1350712800000000// 291.9
=1350716400000000// 291.81
=1350720000000000// 291.43
=1350723600000000// 290.97
=1350727200000000// 290.64
=1350730800000000// 290.46
=1350734400000000// 290.44
=1350738000000000// 291.17
=1350741600000000// 293.53
=1350745200000000// 294.84
=1350748800000000// 295.93
=1350752400000000// 296.77
=1350756000000000// 297.03
=1350759600000000// 297.14
=1350763200000000// 296.48
=1350766800000000// 296.03
=1350770400000000// 294.79
=1350774000000000// 293.36
=1350777600000000// 292.32
=1350781200000000// 292.27
=1350784800000000// 292.15
=1350788400000000// 291.88
=1350792000000000// 291.8275
=1350795600000000// 291.775
=1350799200000000// 291.7225
=1350802800000000// 291.67
=1350806400000000// 291.6175
=1350810000000000// 291.565
=1350813600000000// 291.5125
=1350817200000000// 291.46
=1350820800000000// 291.776666667
=1350824400000000// 292.093333333
=1350828000000000// 292.41
=1350831600000000// 292.726666667
=1350835200000000// 293.043333333
=1350838800000000// 293.36
=1350842400000000// 293.676666667
=1350846000000000// 293.993333333
=1350849600000000// 294.31
=1350853200000000// 293.8
=1350856800000000// 293.3475
=1350860400000000// 292.895
=1350864000000000// 292.4425
=1350867600000000// 291.99
=1350871200000000// 291.97
=1350874800000000// 292.0
=1350878400000000// 291.84
=1350882000000000// 291.69
=1350885600000000// 291.53
=1350889200000000// 291.47
=1350892800000000// 291.38
=1350896400000000// 291.32
=1350900000000000// 290.57
=1350903600000000// 289.82
=1350907200000000// 290.416666667
=1350910800000000// 291.013333333
=1350914400000000// 291.61
=1350918000000000// 292.32
=1350921600000000// 293.34
=1350925200000000// 294.33
=1350928800000000// 294.77
=1350932400000000// 295.42
=1350936000000000// 295.12
=1350939600000000// 294.52
=1350943200000000// 293.84
=1350946800000000// 292.57
=1350950400000000// 291.79
=1350954000000000// 291.31
=1350957600000000// 290.9
=1350961200000000// 290.52
=1350964800000000// 290.74
=1350968400000000// 290.65
=1350972000000000// 290.57
=1350975600000000// 290.42
=1350979200000000// 290.33
=1350982800000000// 290.13
=1350986400000000// 290.13
=1350990000000000// 290.08
=1350993600000000// 290.18
=1350997200000000// 290.3
=1351000800000000// 291.12
=1351004400000000// 291.89
=1351008000000000// 292.14
=1351011600000000// 293.28
=1351015200000000// 293.87
=1351018800000000// 293.56
=1351022400000000// 293.77
=1351026000000000// 293.3
=1351029600000000// 292.45
=1351033200000000// 291.27
=1351036800000000// 291.13
=1351040400000000// 290.67
=1351044000000000// 290.48
=1351047600000000// 290.23
=1351051200000000// 290.04
=1351054800000000// 290.19
=1351058400000000// 290.05
=1351062000000000// 289.53
=1351065600000000// 289.05
=1351069200000000// 288.65
=1351072800000000// 288.46
=1351076400000000// 288.4
=1351080000000000// 288.25
=1351083600000000// 288.43
=1351087200000000// 289.61
=1351090800000000// 290.63
=1351094400000000// 291.74
=1351098000000000// 292.53
=1351101600000000// 293.34
=1351105200000000// 293.65
=1351108800000000// 293.8
=1351112400000000// 293.76
=1351116000000000// 292.67
=1351119600000000// 291.71
=1351123200000000// 290.94
=1351126800000000// 290.12
=1351130400000000// 289.93
=1351134000000000// 289.26
=1351137600000000// 288.84
=1351141200000000// 288.18
=1351144800000000// 288.1
=1351148400000000// 287.81
=1351152000000000// 287.24
=1351155600000000// 286.76
=1351159200000000// 286.44
=1351162800000000// 286.53
=1351166400000000// 286.815
=1351170000000000// 287.1
=1351173600000000// 289.53
=1351177200000000// 291.24
=1351180800000000// 291.88
=1351184400000000// 293.85
=1351188000000000// 294.4
=1351191600000000// 294.11
=1351195200000000// 294.82
=1351198800000000// 294.73
=1351202400000000// 294.46
=1351206000000000// 293.27
=1351209600000000// 292.81
=1351213200000000// 292.19
=1351216800000000// 291.69
=1351220400000000// 291.17
=1351224000000000// 290.46
=1351227600000000// 289.83
=1351231200000000// 289.47
=1351234800000000// 289.23
=1351238400000000// 288.05
=1351242000000000// 287.87
=1351245600000000// 287.65
=1351249200000000// 284.94
=1351252800000000// 286.5
=1351256400000000// 289.08
=1351260000000000// 291.04
=1351263600000000// 293.62
=1351267200000000// 296.02
=1351270800000000// 296.56
=1351274400000000// 297.17
=1351278000000000// 297.97
=1351281600000000// 298.09
=1351285200000000// 298.08
=1351288800000000// 297.15
=1351292400000000// 295.8
=1351296000000000// 295.61
=1351299600000000// 294.93
=1351303200000000// 293.95
=1351306800000000// 292.74
=1351310400000000// 292.5
=1351314000000000// 292.09
=1351317600000000// 290.62
=1351321200000000// 289.94
=1351324800000000// 289.21
=1351328400000000// 288.86
=1351332000000000// 288.7
=1351335600000000// 288.67
=1351339200000000// 288.22
=1351342800000000// 288.96
=1351346400000000// 292.96
=1351350000000000// 296.23
=1351353600000000// 298.71
=1351357200000000// 300.21
=1351360800000000// 301.6
=1351364400000000// 301.94
=1351368000000000// 301.97
=1351371600000000// 302.53
=1351375200000000// 301.16
=1351378800000000// 299.62
=1351382400000000// 297.86
=1351389600000000// 296.37
=1351393200000000// 295.38
=1351396800000000// 294.72
=1351400400000000// 293.48
=1351404000000000// 292.7
=1351407600000000// 291.78
=1351411200000000// 291.13
=1351414800000000// 290.11
=1351418400000000// 289.34
=1351422000000000// 289.29
=1351425600000000// 289.25
=1351429200000000// 289.29
=1351432800000000// 289.92
=1351436400000000// 293.93
=1351440000000000// 297.52
=1351443600000000// 300.05
=1351447200000000// 301.79
=1351450800000000// 302.38
=1351454400000000// 303.74
=1351458000000000// 303.47
=1351461600000000// 302.38
=1351465200000000// 301.16
=1351468800000000// 299.13
=1351472400000000// 296.71
=1351476000000000// 295.22
=1351479600000000// 294.16
=1351483200000000// 292.98
=1351486800000000// 291.99
=1351490400000000// 291.22
=1351494000000000// 290.15
=1351497600000000// 289.46
=1351501200000000// 288.93
=1351504800000000// 288.74
=1351508400000000// 288.15
=1351512000000000// 288.68
=1351515600000000// 287.86
=1351519200000000// 288.43
=1351522800000000// 292.74
=1351526400000000// 296.06
=1351530000000000// 299.51
=1351533600000000// 300.26
=1351537200000000// 300.62
=1351540800000000// 300.68
=1351544400000000// 300.22
=1351548000000000// 299.39
=1351551600000000// 298.32
=1351555200000000// 296.57
=1351558800000000// 294.76
=1351562400000000// 293.56
=1351566000000000// 292.14
=1351569600000000// 291.23
=1351573200000000// 290.24
=1351576800000000// 289.35
=1351580400000000// 288.84
=1351584000000000// 288.31
=1351587600000000// 287.38
=1351591200000000// 286.77
=1351594800000000// 286.64
=1351598400000000// 286.51
=1351602000000000// 286.52
=1351605600000000// 287.41
=1351609200000000// 290.9
=1351612800000000// 293.85
=1351616400000000// 295.9
=1351620000000000// 296.04
=1351623600000000// 298.62
=1351627200000000// 299.31
=1351630800000000// 299.19
=1351634400000000// 297.82
=1351638000000000// 295.85
=1351641600000000// 293.81
=1351645200000000// 291.93
=1351648800000000// 290.82
=1351652400000000// 290.23
=1351656000000000// 289.5
=1351659600000000// 288.88
=1351663200000000// 288.3
=1351666800000000// 287.31
=1351670400000000// 287.45
=1351674000000000// 287.36
=1351677600000000// 286.51
=1351681200000000// 286.35
=1351684800000000// 286.35
=1351688400000000// 285.63
=1351692000000000// 285.89
=1351695600000000// 288.03
=1351699200000000// 291.93
=1351702800000000// 294.06
=1351706400000000// 294.67
=1351710000000000// 295.45
=1351713600000000// 296.46
=1351717200000000// 296.27
=1351720800000000// 295.87
=1351724400000000// 294.64
=1351728000000000// 292.72
=1351731600000000// 291.12
=1351735200000000// 290.66
=1351738800000000// 290.04
=1351742400000000// 289.18
=1351746000000000// 288.38
=1351749600000000// 287.67
=1351753200000000// 287.55
=1351756800000000// 287.29
=1351760400000000// 287.28
=1351764000000000// 287.32
=1351767600000000// 286.37
=1351771200000000// 286.26
=1351774800000000// 286.39
=1351778400000000// 287.15
=1351782000000000// 287.9
=1351785600000000// 289.47
=1351789200000000// 290.97
=1351792800000000// 292.27
=1351796400000000// 293.2
=1351800000000000// 293.62
=1351803600000000// 294.25
=1351807200000000// 294.1
=1351810800000000// 292.93
=1351814400000000// 291.62
=1351818000000000// 289.94
=1351821600000000// 289.05
=1351825200000000// 288.42
=1351828800000000// 288.13
=1351832400000000// 287.56
=1351836000000000// 287.07
=1351839600000000// 286.67
=1351843200000000// 286.58
=1351846800000000// 286.42
=1351850400000000// 286.94
=1351854000000000// 287.25
=1351857600000000// 287.2
=1351861200000000// 287.39
=1351864800000000// 287.45
=1351868400000000// 287.87
=1351872000000000// 288.63
=1351875600000000// 289.73
=1351879200000000// 290.26
=1351882800000000// 291.91
=1351886400000000// 292.51
=1351890000000000// 292.58
=1351893600000000// 292.6
=1351897200000000// 291.66
=1351900800000000// 290.31
=1351904400000000// 289.84
=1351908000000000// 289.06
=1351911600000000// 288.4
=1351915200000000// 287.14
=1351918800000000// 286.55
=1351922400000000// 286.33
=1351926000000000// 285.37
=1351929600000000// 285.46
=1351933200000000// 286.12
=1351936800000000// 286.54
=1351940400000000// 286.75
=1351944000000000// 286.99
=1351947600000000// 287.34
=1351951200000000// 287.59
=1351954800000000// 288.62
=1351958400000000// 289.93
=1351962000000000// 291.09
=1351965600000000// 291.73
=1351969200000000// 292.48
=1351972800000000// 293.16
=1351976400000000// 293.88
=1351980000000000// 294.1
=1351983600000000// 293.06
=1351987200000000// 291.69
=1351990800000000// 290.11
=1351994400000000// 289.5
=1351998000000000// 289.07
=1352001600000000// 288.31
=1352005200000000// 288.24
=1352008800000000// 287.8
=1352012400000000// 287.08
=1352016000000000// 286.44
=1352019600000000// 286.035
=1352023200000000// 285.63
=1352026800000000// 285.24
=1352030400000000// 284.81
=1352034000000000// 284.85
=1352037600000000// 285.0
=1352041200000000// 288.49
=1352044800000000// 291.16
=1352048400000000// 291.26
=1352052000000000// 293.36
=1352055600000000// 295.51
=1352059200000000// 296.84
=1352062800000000// 296.75
=1352066400000000// 296.21
=1352070000000000// 295.18
=1352073600000000// 292.93
=1352077200000000// 292.6
=1352080800000000// 291.34
=1352084400000000// 290.43
=1352088000000000// 289.57
=1352091600000000// 289.18
=1352095200000000// 288.62
=1352098800000000// 287.97
=1352102400000000// 286.64
=1352106000000000// 285.72
=1352109600000000// 286.21
=1352113200000000// 286.72
=1352116800000000// 287.0
=1352120400000000// 285.74
=1352124000000000// 285.8
=1352127600000000// 286.8
=1352131200000000// 291.57
=1352134800000000// 296.47
=1352138400000000// 300.5
=1352142000000000// 301.77
=1352145600000000// 302.79
=1352149200000000// 303.81
=1352152800000000// 303.81
=1352156400000000// 303.81
=1352160000000000// 303.81
=1352163600000000// 303.81
=1352167200000000// 303.81
=1352170800000000// 303.81
=1352174400000000// 303.81
=1352178000000000// 303.81
=1352181600000000// 293.73
=1352185200000000// 293.73
=1352188800000000// 293.73
=1352192400000000// 293.73
=1352196000000000// 293.73
=1352199600000000// 293.73
=1352203200000000// 293.4
=1352206800000000// 293.4
=1352210400000000// 293.4
=1352214000000000// 293.4
=1352217600000000// 297.06
=1352221200000000// 300.72
=1352224800000000// 304.38
=1352228400000000// 306.01
=1352232000000000// 305.34
=1352235600000000// 305.0
=1352239200000000// 303.09
=1352242800000000// 302.5
=1352246400000000// 299.46
=1352250000000000// 297.73
=1352253600000000// 296.2
=1352257200000000// 294.86
=1352260800000000// 294.39
=1352264400000000// 292.88
=1352268000000000// 291.62
=1352271600000000// 290.73
=1352275200000000// 289.94
=1352278800000000// 289.98
=1352282400000000// 289.27
=1352286000000000// 288.78
=1352289600000000// 288.24
=1352293200000000// 288.09
=1352296800000000// 288.66
=1352300400000000// 292.25
=1352304000000000// 294.74
=1352307600000000// 296.99
=1352311200000000// 298.61
=1352314800000000// 299.55
=1352318400000000// 299.56
=1352322000000000// 299.38
=1352325600000000// 298.39
=1352329200000000// 296.48
=1352332800000000// 294.13
=1352336400000000// 292.95
=1352340000000000// 292.23
=1352343600000000// 291.29
=1352347200000000// 290.89
=1352350800000000// 290.04
=1352354400000000// 289.88
=1352358000000000// 289.7
=1352361600000000// 289.22
=1352365200000000// 289.01
=1352368800000000// 288.61
=1352372400000000// 288.52
=1352376000000000// 288.78
=1352379600000000// 288.61
=1352383200000000// 288.81
=1352386800000000// 288.71
=1352390400000000// 289.38
=1352394000000000// 291.12
=1352397600000000// 292.0
=1352401200000000// 293.07
=1352404800000000// 294.02
=1352408400000000// 294.58
=1352412000000000// 294.05
=1352415600000000// 293.12
=1352419200000000// 291.07
=1352422800000000// 289.94
=1352426400000000// 289.77
=1352430000000000// 289.08
=1352433600000000// 288.79
=1352437200000000// 288.19
=1352440800000000// 288.42
=1352444400000000// 288.71
=1352448000000000// 288.76
=1352451600000000// 288.9
=1352455200000000// 288.95
=1352458800000000// 288.93
=1352462400000000// 288.94
=1352466000000000// 288.55
=1352469600000000// 288.32
=1352473200000000// 288.6
=1352476800000000// 289.76
=1352480400000000// 289.91
=1352484000000000// 290.93
=1352487600000000// 291.66
=1352491200000000// 291.07
=1352494800000000// 290.58
=1352498400000000// 289.56
=1352502000000000// 289.15
=1352505600000000// 288.87
=1352509200000000// 288.67
=1352512800000000// 288.67
=1352516400000000// 288.38
=1352520000000000// 288.63
=1352523600000000// 288.44
=1352527200000000// 288.24
=1352530800000000// 287.9
=1352534400000000// 287.45
=1352538000000000// 286.88
=1352541600000000// 286.17
=1352545200000000// 285.65
=1352548800000000// 285.55
=1352552400000000// 285.87
=1352556000000000// 285.84
=1352559600000000// 286.98
=1352563200000000// 287.87
=1352566800000000// 288.57
=1352570400000000// 289.35
=1352574000000000// 289.9
=1352577600000000// 289.9
=1352581200000000// 289.98
=1352584800000000// 289.57
=1352588400000000// 288.82
=1352592000000000// 287.56
=1352595600000000// 287.02
=1352599200000000// 286.42
=1352602800000000// 285.91
=1352606400000000// 285.56
=1352610000000000// 284.91
=1352613600000000// 284.26
=1352617200000000// 283.43
=1352620800000000// 282.83
=1352624400000000// 281.97
=1352628000000000// 281.45
=1352631600000000// 281.4
=1352635200000000// 280.87
=1352638800000000// 280.2
=1352642400000000// 280.26
=1352646000000000// 283.68
=1352649600000000// 286.31
=1352653200000000// 287.53
=1352656800000000// 288.52
=1352660400000000// 289.0
=1352664000000000// 289.22
=1352667600000000// 289.63
=1352671200000000// 289.33
=1352674800000000// 288.49
=1352678400000000// 287.93
=1352682000000000// 287.23
=1352685600000000// 286.13
=1352689200000000// 287.365
=1352692800000000// 288.6
=1352696400000000// 288.6
=1352700000000000// 279.24
=1352703600000000// 279.24
=1352707200000000// 279.24
=1352710800000000// 279.24
=1352714400000000// 279.24
=1352718000000000// 279.24
=1352721600000000// 278.94
=1352725200000000// 278.94
=1352728800000000// 278.94
=1352732400000000// 283.34
=1352736000000000// 285.19
=1352739600000000// 286.77
=1352743200000000// 288.61
=1352746800000000// 290.88
=1352750400000000// 291.05
=1352754000000000// 291.6
=1352757600000000// 291.83
=1352761200000000// 290.79
=1352764800000000// 289.1
=1352768400000000// 287.77
=1352772000000000// 287.65
=1352775600000000// 286.4
=1352779200000000// 285.23
=1352782800000000// 284.56
=1352786400000000// 284.06
=1352790000000000// 283.81
=1352793600000000// 282.99
=1352797200000000// 283.06
=1352800800000000// 282.79
=1352804400000000// 281.98
=1352808000000000// 281.42
=1352811600000000// 281.48
=1352815200000000// 282.38
=1352818800000000// 283.54
=1352822400000000// 286.07
=1352826000000000// 289.25
=1352829600000000// 293.36
=1352833200000000// 293.75
=1352836800000000// 294.73
=1352840400000000// 294.52
=1352844000000000// 293.63
=1352847600000000// 292.55
=1352851200000000// 290.79
=1352854800000000// 289.68
=1352858400000000// 288.57
=1352862000000000// 287.28
=1352865600000000// 286.42
=1352869200000000// 286.17
=1352872800000000// 286.2
=1352876400000000// 286.27
=1352880000000000// 285.4
=1352883600000000// 283.86
=1352887200000000// 284.82
=1352890800000000// 284.68
=1352894400000000// 284.31
=1352898000000000// 284.3
=1352901600000000// 285.3
=1352905200000000// 288.28
=1352908800000000// 288.92
=1352912400000000// 292.94
=1352916000000000// 296.32
=1352919600000000// 298.41
=1352923200000000// 298.6
=1352926800000000// 297.88
=1352930400000000// 297.52
=1352934000000000// 295.84
=1352937600000000// 293.61
=1352941200000000// 292.89
=1352944800000000// 291.71
=1352948400000000// 290.79
=1352952000000000// 289.37
=1352955600000000// 290.07
=1352959200000000// 289.7
=1352962800000000// 287.41
=1352966400000000// 287.1
=1352970000000000// 285.5
=1352973600000000// 285.16
=1352977200000000// 284.62
=1352980800000000// 284.43
=1352984400000000// 284.39
=1352988000000000// 285.16
=1352991600000000// 288.2
=1352995200000000// 288.46
=1352998800000000// 292.56
=1353002400000000// 296.57
=1353006000000000// 297.32
=1353009600000000// 296.72
=1353013200000000// 296.08
=1353016800000000// 294.65
=1353020400000000// 293.6
=1353024000000000// 291.45
=1353027600000000// 290.53
=1353031200000000// 289.09
=1353034800000000// 293.165
=1353038400000000// 297.24
=1353042000000000// 297.24
=1353045600000000// 285.1
=1353049200000000// 285.1
=1353052800000000// 285.1
=1353056400000000// 285.1
=1353060000000000// 285.1
=1353063600000000// 285.1
=1353067200000000// 286.13
=1353070800000000// 286.13
=1353074400000000// 286.13
=1353078000000000// 286.13
=1353081600000000// 286.13
=1353085200000000// 286.13
=1353088800000000// 286.13
=1353092400000000// 292.62
=1353096000000000// 292.62
=1353099600000000// 292.62
=1353103200000000// 292.62
=1353106800000000// 292.62
=1353110400000000// 292.62
=1353114000000000// 292.62
=1353117600000000// 292.62
=1353121200000000// 292.62
=1353124800000000// 292.62
=1353128400000000// 292.62
=1353132000000000// 287.54
=1353135600000000// 287.54
=1353139200000000// 287.54
=1353142800000000// 287.54
=1353146400000000// 287.35
=1353150000000000// 286.58
=1353153600000000// 286.54
=1353157200000000// 286.42
=1353160800000000// 287.08
=1353164400000000// 287.86
=1353168000000000// 289.38
=1353171600000000// 290.34
=1353175200000000// 291.1
=1353178800000000// 292.02
=1353182400000000// 293.45
=1353186000000000// 293.77
=1353189600000000// 293.06
=1353193200000000// 292.035
=1353196800000000// 291.01
=1353200400000000// 290.59
=1353204000000000// 290.36
=1353207600000000// 290.09
=1353211200000000// 290.03
=1353214800000000// 289.89
=1353218400000000// 289.8
=1353222000000000// 289.29
=1353225600000000// 289.25
=1353229200000000// 289.02
=1353232800000000// 288.78
=1353236400000000// 288.49
=1353240000000000// 288.4
=1353243600000000// 288.26
=1353247200000000// 288.64
=1353250800000000// 288.69
=1353254400000000// 289.38
=1353258000000000// 290.09
=1353261600000000// 291.2
=1353265200000000// 291.83
=1353268800000000// 291.83
=1353272400000000// 291.68
=1353276000000000// 291.21
=1353279600000000// 290.95
=1353283200000000// 289.82
=1353286800000000// 289.3
=1353290400000000// 289.09
=1353294000000000// 289.03
=1353297600000000// 288.91
=1353301200000000// 288.82
=1353304800000000// 288.59
=1353308400000000// 288.54
=1353312000000000// 288.54
=1353315600000000// 288.39
=1353319200000000// 288.21
=1353322800000000// 288.39
=1353326400000000// 288.1
=1353330000000000// 287.92
=1353333600000000// 288.16
=1353337200000000// 288.68
=1353340800000000// 289.61
=1353344400000000// 290.52
=1353348000000000// 291.41
=1353351600000000// 292.26
=1353355200000000// 292.48
=1353358800000000// 291.99
=1353362400000000// 291.8
=1353366000000000// 291.01
=1353369600000000// 289.75
=1353373200000000// 289.1
=1353376800000000// 288.75
=1353380400000000// 288.08
=1353384000000000// 287.36
=1353387600000000// 286.98
=1353391200000000// 286.54
=1353394800000000// 285.99
=1353398400000000// 285.81
=1353402000000000// 284.95
=1353405600000000// 285.14
=1353409200000000// 284.86
=1353412800000000// 284.56
=1353416400000000// 284.89
=1353420000000000// 285.63
=1353423600000000// 286.29
=1353427200000000// 289.2
=1353430800000000// 290.77
=1353434400000000// 291.8
=1353438000000000// 292.13
=1353441600000000// 292.84
=1353445200000000// 292.94
=1353448800000000// 292.45
=1353452400000000// 291.03
=1353456000000000// 290.09
=1353459600000000// 288.99
=1353463200000000// 288.33
=1353466800000000// 287.49
=1353470400000000// 287.02
=1353474000000000// 286.52
=1353477600000000// 285.86
=1353481200000000// 285.44
=1353484800000000// 284.96
=1353488400000000// 284.6
=1353492000000000// 284.51
=1353495600000000// 283.84
=1353499200000000// 283.6
=1353502800000000// 283.46
=1353506400000000// 284.01
=1353510000000000// 286.21
=1353513600000000// 289.04
=1353517200000000// 291.11
=1353520800000000// 292.24
=1353524400000000// 293.08
=1353528000000000// 293.67
=1353531600000000// 293.91
=1353535200000000// 292.85
=1353538800000000// 291.48
=1353542400000000// 290.61
=1353546000000000// 289.53
=1353549600000000// 289.02
=1353553200000000// 288.29
=1353556800000000// 287.3
=1353560400000000// 286.89
=1353564000000000// 286.37
=1353567600000000// 285.68
=1353571200000000// 285.52
=1353574800000000// 285.37
=1353578400000000// 284.81
=1353582000000000// 284.8
=1353585600000000// 284.67
=1353589200000000// 284.25
=1353592800000000// 284.76
=1353596400000000// 286.17
=1353600000000000// 287.37
=1353603600000000// 288.91
=1353607200000000// 290.12
=1353610800000000// 291.65
=1353614400000000// 292.32
=1353618000000000// 292.22
=1353621600000000// 291.94
=1353625200000000// 290.82
=1353628800000000// 290.01
=1353632400000000// 289.33
=1353636000000000// 288.46
=1353639600000000// 287.88
=1353643200000000// 287.35
=1353646800000000// 286.84
=1353650400000000// 286.43
=1353654000000000// 286.0
=1353657600000000// 285.99
=1353661200000000// 285.95
=1353664800000000// 285.93
=1353668400000000// 285.19
=1353672000000000// 284.73
=1353675600000000// 284.45
=1353679200000000// 285.25
=1353682800000000// 286.09
=1353686400000000// 288.29
=1353690000000000// 290.37
=1353693600000000// 291.6
=1353697200000000// 292.99
=1353700800000000// 293.81
=1353704400000000// 293.52
=1353708000000000// 292.88
=1353711600000000// 291.45
=1353715200000000// 290.19
=1353718800000000// 289.65
=1353722400000000// 288.43
=1353726000000000// 287.98
=1353729600000000// 287.41
=1353733200000000// 286.56
=1353736800000000// 286.19
=1353740400000000// 285.82
=1353744000000000// 285.51
=1353747600000000// 285.4
=1353751200000000// 285.4
=1353754800000000// 285.22
=1353758400000000// 285.29
=1353762000000000// 285.34
=1353765600000000// 285.01
=1353769200000000// 285.13
=1353772800000000// 286.81
=1353776400000000// 287.78
=1353780000000000// 290.3
=1353783600000000// 291.71
=1353787200000000// 293.57
=1353790800000000// 294.21
=1353794400000000// 294.18
=1353798000000000// 292.85
=1353801600000000// 289.97
=1353805200000000// 288.7
=1353808800000000// 288.188
=1353812400000000// 287.676
=1353816000000000// 287.164
=1353819600000000// 286.652
=1353823200000000// 286.14
=1353826800000000// 285.72
=1353830400000000// 285.7
=1353834000000000// 285.49
=1353837600000000// 285.14
=1353841200000000// 284.53
=1353844800000000// 284.43
=1353848400000000// 284.16
=1353852000000000// 284.19
=1353855600000000// 285.2
=1353859200000000// 288.58
=1353862800000000// 293.62
=1353866400000000// 296.79
=1353870000000000// 297.75
=1353873600000000// 298.54
=1353877200000000// 299.35
=1353880800000000// 296.59
=1353884400000000// 294.64
=1353888000000000// 292.53
=1353891600000000// 291.66
=1353895200000000// 290.7
=1353898800000000// 290.04
=1353902400000000// 289.28
=1353906000000000// 288.48
=1353909600000000// 287.44
=1353913200000000// 286.87
=1353916800000000// 286.71
=1353920400000000// 286.4
=1353924000000000// 286.22
=1353927600000000// 286.33
=1353931200000000// 285.85
=1353934800000000// 285.76
=1353938400000000// 286.04
=1353942000000000// 286.7
=1353945600000000// 288.22
=1353949200000000// 288.64
=1353952800000000// 290.31
=1353956400000000// 291.29
=1353960000000000// 292.27
=1353963600000000// 292.4
=1353967200000000// 292.14
=1353970800000000// 291.17
=1353974400000000// 289.42
=1353978000000000// 288.79
=1353981600000000// 288.17
=1353985200000000// 287.97
=1353988800000000// 287.98
=1353992400000000// 287.74
=1353996000000000// 287.65
=1353999600000000// 287.32
=1354003200000000// 287.55
=1354006800000000// 287.41
=1354010400000000// 287.6
=1354014000000000// 287.36
=1354017600000000// 287.31
=1354021200000000// 287.02
=1354024800000000// 287.04
=1354028400000000// 287.09
=1354032000000000// 287.3
=1354035600000000// 288.76
=1354039200000000// 290.07
=1354042800000000// 290.6
=1354046400000000// 291.6
=1354050000000000// 291.72
=1354053600000000// 291.25
=1354057200000000// 290.24
=1354060800000000// 289.03
=1354064400000000// 288.16
=1354068000000000// 287.48
=1354071600000000// 286.6
=1354075200000000// 286.23
=1354078800000000// 285.62
=1354082400000000// 285.38
=1354086000000000// 284.97
=1354089600000000// 284.63
=1354093200000000// 283.93
=1354096800000000// 283.89
=1354100400000000// 283.66
=1354104000000000// 283.9
=1354107600000000// 284.5
=1354111200000000// 284.88
=1354114800000000// 286.53
=1354118400000000// 287.97
=1354122000000000// 289.44
=1354125600000000// 291.08
=1354129200000000// 291.8
=1354132800000000// 292.25
=1354136400000000// 292.08
=1354140000000000// 290.88
=1354143600000000// 290.17
=1354147200000000// 289.53
=1354150800000000// 288.44
=1354154400000000// 287.63
=1354158000000000// 287.12
=1354161600000000// 286.6
=1354165200000000// 286.6
=1354168800000000// 286.05
=1354172400000000// 285.84
=1354176000000000// 286.36
=1354179600000000// 286.32
=1354183200000000// 286.55
=1354186800000000// 286.59
=1354190400000000// 286.55
=1354194000000000// 286.51
=1354197600000000// 286.9
=1354201200000000// 287.58
=1354204800000000// 288.05
=1354208400000000// 289.44
=1354212000000000// 290.02
=1354215600000000// 291.07
=1354219200000000// 291.73
=1354222800000000// 290.7
=1354226400000000// 290.73
=1354230000000000// 289.96
=1354233600000000// 289.71
=1354237200000000// 289.39
=1354240800000000// 288.25
=1354244400000000// 289.6
=1354248000000000// 290.95
=1354251600000000// 290.95
=1354255200000000// 285.83
=1354258800000000// 285.83
=1354262400000000// 285.83
=1354266000000000// 285.83
=1354269600000000// 285.83
=1354273200000000// 285.83
=1354276800000000// 287.04
=1354280400000000// 287.04
=1354284000000000// 287.04
=1354287600000000// 287.04
=1354291200000000// 287.04
=1354294800000000// 288.1
=1354298400000000// 289.16
=1354302000000000// 289.67
=1354305600000000// 289.53
=1354309200000000// 289.53
=1354312800000000// 289.56
=1354316400000000// 289.64
=1354320000000000// 289.52
=1354323600000000// 289.52
=1354327200000000// 289.48
=1354330800000000// 289.56
=1354334400000000// 289.53
=1354338000000000// 289.53
=1354341600000000// 289.53
=1354345200000000// 289.53
=1354348800000000// 289.38
=1354352400000000// 289.44
=1354356000000000// 289.29
=1354359600000000// 289.25
=1354363200000000// 289.21
=1354366800000000// 289.39
=1354370400000000// 289.45
=1354374000000000// 289.52
=1354377600000000// 289.93
=1354381200000000// 290.35
=1354384800000000// 290.59
=1354388400000000// 290.86
=1354392000000000// 291.34
=1354395600000000// 291.37
=1354399200000000// 291.44
=1354402800000000// 290.98
=1354406400000000// 290.67
=1354410000000000// 290.27
=1354413600000000// 290.1
=1354417200000000// 289.73
=1354420800000000// 289.38
=1354424400000000// 288.82
=1354428000000000// 288.82
=1354431600000000// 288.68
=1354435200000000// 288.54
=1354438800000000// 288.36
=1354442400000000// 288.26
=1354446000000000// 287.93
=1354449600000000// 287.94
=1354453200000000// 287.57
=1354456800000000// 286.47
=1354460400000000// 285.37
=1354464000000000// 285.37
=1354467600000000// 290.52
=1354471200000000// 291.15
=1354474800000000// 291.31
=1354478400000000// 291.23
=1354482000000000// 291.06
=1354485600000000// 291.28
=1354489200000000// 290.84
=1354492800000000// 290.32
=1354496400000000// 290.04
=1354500000000000// 289.85
=1354503600000000// 289.91
=1354507200000000// 289.73
=1354510800000000// 289.64
=1354514400000000// 289.49
=1354518000000000// 289.44
=1354521600000000// 289.25
=1354525200000000// 289.15
=1354528800000000// 289.1
=1354532400000000// 288.91
=1354536000000000// 288.82
=1354539600000000// 288.79
=1354543200000000// 288.85
=1354546800000000// 289.17
=1354550400000000// 289.92
=1354554000000000// 290.83
=1354557600000000// 291.05
=1354561200000000// 291.06
=1354564800000000// 290.48
=1354568400000000// 290.23
=1354572000000000// 290.08
=1354575600000000// 290.07
=1354579200000000// 289.94
=1354582800000000// 289.7
=1354586400000000// 289.6
=1354590000000000// 289.67
=1354593600000000// 289.58
=1354597200000000// 289.35
=1354600800000000// 289.39
=1354604400000000// 289.45
=1354608000000000// 289.49
=1354611600000000// 289.26
=1354615200000000// 289.35
=1354618800000000// 289.285
=1354622400000000// 289.22
=1354626000000000// 289.07
=1354629600000000// 289.24
=1354633200000000// 289.06
=1354636800000000// 289.9
=1354640400000000// 290.36
=1354644000000000// 290.99
=1354647600000000// 291.56
=1354651200000000// 292.29
=1354654800000000// 292.54
=1354658400000000// 291.87
=1354662000000000// 291.05
=1354665600000000// 289.82
=1354669200000000// 289.44
=1354672800000000// 288.89
=1354676400000000// 288.31
=1354680000000000// 287.73
=1354683600000000// 287.525
=1354687200000000// 287.32
=1354690800000000// 287.03
=1354694400000000// 286.51
=1354698000000000// 287.05
=1354701600000000// 286.95
=1354705200000000// 286.6
=1354708800000000// 286.65
=1354712400000000// 286.65
=1354716000000000// 286.93
=1354719600000000// 287.05
=1354723200000000// 288.99
=1354726800000000// 290.53
=1354730400000000// 291.27
=1354734000000000// 291.32
=1354737600000000// 291.83
=1354741200000000// 291.71
=1354744800000000// 291.49
=1354748400000000// 290.97
=1354752000000000// 289.83
=1354755600000000// 289.14
=1354759200000000// 288.43
=1354762800000000// 287.71
=1354766400000000// 287.02
=1354770000000000// 286.6
=1354773600000000// 286.09
=1354777200000000// 285.71
=1354780800000000// 284.92
=1354784400000000// 284.98
=1354788000000000// 284.75
=1354791600000000// 284.46
=1354795200000000// 284.28
=1354798800000000// 284.31
=1354802400000000// 284.4
=1354806000000000// 285.59
=1354809600000000// 286.98
=1354813200000000// 288.12
=1354816800000000// 289.02
=1354820400000000// 290.3
=1354824000000000// 291.29
=1354827600000000// 291.75
=1354831200000000// 291.3
=1354834800000000// 290.25
=1354838400000000// 289.18
=1354842000000000// 288.73
=1354845600000000// 288.29
=1354849200000000// 288.15
=1354852800000000// 287.86
=1354856400000000// 287.82
=1354860000000000// 287.92
=1354863600000000// 288.02
=1354867200000000// 288.23
=1354870800000000// 288.08
=1354874400000000// 287.98
=1354878000000000// 286.65
=1354881600000000// 286.98
=1354885200000000// 287.31
=1354888800000000// 287.51
=1354892400000000// 287.62
=1354896000000000// 288.57
=1354899600000000// 289.47
=1354903200000000// 290.02
=1354906800000000// 291.01
=1354910400000000// 291.87
=1354914000000000// 291.98
=1354917600000000// 291.54
=1354921200000000// 290.46
=1354924800000000// 289.39
=1354928400000000// 288.74
=1354932000000000// 288.87
=1354935600000000// 288.38
=1354939200000000// 287.99
=1354942800000000// 287.02
=1354946400000000// 286.77
=1354950000000000// 286.03
=1354953600000000// 286.26
=1354957200000000// 286.07
=1354960800000000// 285.56
=1354964400000000// 285.42
=1354968000000000// 284.87
=1354971600000000// 285.15
=1354975200000000// 285.36
=1354978800000000// 285.84
=1354982400000000// 286.85
=1354986000000000// 288.0
=1354989600000000// 289.5
=1354993200000000// 291.68
=1354996800000000// 292.0
=1355000400000000// 292.2
=1355004000000000// 291.66
=1355007600000000// 293.98
=1355011200000000// 296.3
=1355014800000000// 296.3
=1355018400000000// 296.3
=1355022000000000// 296.3
=1355025600000000// 296.3
=1355029200000000// 291.81
=1355032800000000// 287.32
=1355036400000000// 287.32
=1355040000000000// 287.32
=1355043600000000// 287.32
=1355047200000000// 287.32
=1355050800000000// 287.32
=1355054400000000// 284.48
=1355058000000000// 284.48
=1355061600000000// 284.48
=1355065200000000// 284.48
=1355068800000000// 284.48
=1355072400000000// 284.48
=1355076000000000// 294.01
=1355079600000000// 294.01
=1355083200000000// 291.14
=1355086800000000// 291.58
=1355090400000000// 291.84
=1355094000000000// 290.57
=1355097600000000// 289.13
=1355101200000000// 287.87
=1355104800000000// 287.21
=1355108400000000// 286.12
=1355112000000000// 285.85
=1355115600000000// 286.35
=1355119200000000// 286.43
=1355122800000000// 286.49
=1355126400000000// 286.36
=1355130000000000// 286.94
=1355133600000000// 286.88
=1355137200000000// 285.92
=1355140800000000// 285.98
=1355144400000000// 285.72
=1355148000000000// 285.72
=1355151600000000// 285.5
=1355155200000000// 286.44
=1355158800000000// 288.29
=1355162400000000// 289.98
=1355166000000000// 291.37
=1355169600000000// 291.73
=1355173200000000// 292.06
=1355176800000000// 291.57
=1355180400000000// 290.06
=1355184000000000// 289.2
=1355187600000000// 287.98
=1355191200000000// 287.1
=1355194800000000// 286.45
=1355198400000000// 285.76
=1355202000000000// 285.19
=1355205600000000// 284.97
=1355209200000000// 284.51
=1355212800000000// 284.83
=1355216400000000// 283.53
=1355220000000000// 283.35
=1355223600000000// 283.13
=1355227200000000// 282.72
=1355230800000000// 283.29
=1355234400000000// 283.34
=1355238000000000// 285.48
=1355241600000000// 289.71
=1355245200000000// 292.58
=1355248800000000// 293.72
=1355252400000000// 294.76
=1355256000000000// 294.93
=1355259600000000// 294.74
=1355263200000000// 293.76
=1355266800000000// 292.57
=1355270400000000// 290.91
=1355274000000000// 289.3
=1355277600000000// 288.17
=1355281200000000// 287.15
=1355284800000000// 286.45
=1355288400000000// 286.24
=1355292000000000// 284.97
=1355295600000000// 284.45
=1355299200000000// 283.76
=1355302800000000// 284.05
=1355306400000000// 283.91
=1355310000000000// 283.23
=1355313600000000// 282.05
=1355317200000000// 282.26
=1355320800000000// 282.63
=1355324400000000// 284.53
=1355328000000000// 285.59
=1355331600000000// 289.76
=1355335200000000// 293.93
=1355338800000000// 293.93
=1355342400000000// 293.93
=1355346000000000// 293.35
=1355349600000000// 292.32
=1355353200000000// 289.78
=1355356800000000// 288.13
=1355360400000000// 288.54
=1355364000000000// 287.5
=1355367600000000// 286.74
=1355371200000000// 286.1
=1355374800000000// 285.58
=1355378400000000// 285.83
=1355382000000000// 285.98
=1355385600000000// 286.47
=1355389200000000// 286.48
=1355392800000000// 286.2
=1355396400000000// 286.14
=1355400000000000// 286.25
=1355403600000000// 286.19
=1355407200000000// 286.37
=1355410800000000// 286.45
=1355414400000000// 287.12
=1355418000000000// 287.96
=1355421600000000// 288.33
=1355425200000000// 288.45
=1355428800000000// 288.72
=1355432400000000// 288.91
=1355436000000000// 288.64
=1355439600000000// 288.03
=1355443200000000// 288.16
=1355446800000000// 288.16
=1355450400000000// 287.93
=1355454000000000// 287.8
=1355457600000000// 287.22
=1355461200000000// 286.84
=1355464800000000// 286.23
=1355468400000000// 286.1
=1355472000000000// 285.95
=1355475600000000// 285.9
=1355479200000000// 285.8
=1355482800000000// 285.61
=1355486400000000// 285.37
=1355490000000000// 285.23
=1355493600000000// 285.42
=1355497200000000// 285.71
=1355500800000000// 286.22
=1355504400000000// 287.27
=1355508000000000// 287.73
=1355511600000000// 287.8
=1355515200000000// 288.28
=1355518800000000// 288.31
=1355522400000000// 288.03
=1355526000000000// 287.15
=1355529600000000// 285.76
=1355533200000000// 284.68
=1355536800000000// 283.98
=1355540400000000// 283.4
=1355544000000000// 282.72
=1355547600000000// 283.13
=1355551200000000// 281.95
=1355554800000000// 281.8
=1355558400000000// 281.1
=1355562000000000// 280.41
=1355565600000000// 279.98
=1355569200000000// 279.78
=1355572800000000// 279.81
=1355576400000000// 279.31
=1355580000000000// 279.78
=1355583600000000// 280.96
=1355587200000000// 283.83
=1355590800000000// 285.84
=1355594400000000// 286.67
=1355598000000000// 286.92
=1355601600000000// 286.77
=1355605200000000// 286.14
=1355608800000000// 285.96
=1355612400000000// 285.22
=1355616000000000// 284.48
=1355619600000000// 283.8
=1355623200000000// 283.57
=1355626800000000// 283.65
=1355630400000000// 283.15
=1355634000000000// 282.58
=1355637600000000// 282.07
=1355641200000000// 281.69
=1355644800000000// 281.6
=1355648400000000// 281.65
=1355652000000000// 281.79
=1355655600000000// 281.98
=1355659200000000// 281.63
=1355662800000000// 281.13
=1355666400000000// 281.05
=1355670000000000// 281.96
=1355673600000000// 284.26
=1355677200000000// 285.78
=1355680800000000// 286.5
=1355684400000000// 287.51
=1355688000000000// 288.09
=1355691600000000// 288.07
=1355695200000000// 287.89
=1355698800000000// 286.88
=1355702400000000// 286.31
=1355706000000000// 285.76
=1355709600000000// 285.8
=1355713200000000// 285.88
=1355716800000000// 285.7
=1355720400000000// 285.57
=1355724000000000// 285.66
=1355727600000000// 285.36
=1355731200000000// 285.17
=1355734800000000// 284.99
=1355738400000000// 285.01
=1355742000000000// 285.14
=1355745600000000// 284.95
=1355749200000000// 284.76
=1355752800000000// 284.98
=1355756400000000// 285.03
=1355760000000000// 285.35
=1355763600000000// 285.43
=1355767200000000// 285.47
=1355770800000000// 285.42
=1355774400000000// 285.66
=1355778000000000// 285.82
=1355781600000000// 285.63
=1355785200000000// 285.22
=1355788800000000// 285.29
=1355792400000000// 285.2
=1355796000000000// 285.23
=1355799600000000// 285.46
=1355803200000000// 285.34
=1355806800000000// 285.34
=1355810400000000// 285.48
=1355814000000000// 285.34
=1355817600000000// 285.43
=1355821200000000// 285.43
=1355824800000000// 285.52
=1355828400000000// 285.33
=1355832000000000// 285.37
=1355835600000000// 285.37
=1355839200000000// 285.76
=1355842800000000// 285.96
=1355846400000000// 287.19
=1355850000000000// 288.41
=1355853600000000// 288.99
=1355857200000000// 289.62
=1355860800000000// 289.56
=1355864400000000// 289.55
=1355868000000000// 289.16
=1355871600000000// 288.86
=1355875200000000// 288.42
=1355878800000000// 288.05
=1355882400000000// 287.86
=1355886000000000// 287.6
=1355889600000000// 287.3
=1355893200000000// 286.94
=1355896800000000// 286.79
=1355900400000000// 286.79
=1355904000000000// 286.7
=1355907600000000// 286.94
=1355911200000000// 286.9
=1355914800000000// 286.13
=1355918400000000// 286.0
=1355922000000000// 285.95
=1355925600000000// 286.06
=1355929200000000// 286.37
=1355932800000000// 287.02
=1355936400000000// 287.28
=1355940000000000// 288.02
=1355943600000000// 288.16
=1355947200000000// 288.31
=1355950800000000// 288.35
=1355954400000000// 288.11
=1355958000000000// 287.16
=1355961600000000// 285.99
=1355965200000000// 284.71
=1355968800000000// 283.99
=1355972400000000// 283.56
=1355976000000000// 283.29
=1355979600000000// 282.63
=1355983200000000// 282.27
=1355986800000000// 282.01
=1355990400000000// 281.6
=1355994000000000// 281.19
=1355997600000000// 281.31
=1356001200000000// 280.99
=1356004800000000// 280.58
=1356008400000000// 280.07
=1356012000000000// 279.88
=1356015600000000// 280.66
=1356019200000000// 282.77
=1356022800000000// 284.89
=1356026400000000// 286.07
=1356030000000000// 285.264
=1356033600000000// 287.76
=1356037200000000// 288.21
=1356040800000000// 287.99
=1356044400000000// 287.23
=1356048000000000// 285.71
=1356051600000000// 284.09
=1356055200000000// 283.5
=1356058800000000// 282.6
=1356062400000000// 281.84
=1356066000000000// 281.05
=1356069600000000// 280.97
=1356073200000000// 280.38
=1356076800000000// 280.37
=1356080400000000// 279.63
=1356084000000000// 279.0
=1356087600000000// 280.0
=1356091200000000// 279.43
=1356094800000000// 278.87
=1356098400000000// 279.48
=1356102000000000// 281.47
=1356105600000000// 284.24
=1356109200000000// 286.37
=1356112800000000// 288.5
=1356116400000000// 289.87
=1356120000000000// 290.79
=1356123600000000// 290.77
=1356127200000000// 290.7
=1356130800000000// 288.92
=1356134400000000// 287.47
=1356138000000000// 285.45
=1356141600000000// 284.7
=1356145200000000// 283.76
=1356148800000000// 282.9
=1356152400000000// 282.63
=1356156000000000// 281.62
=1356159600000000// 280.75
=1356163200000000// 280.55
=1356166800000000// 280.6
=1356170400000000// 279.91
=1356174000000000// 279.71
=1356177600000000// 279.2
=1356181200000000// 279.12
=1356184800000000// 279.17
=1356188400000000// 280.46
=1356192000000000// 284.0
=1356195600000000// 286.86
=1356199200000000// 288.44
=1356202800000000// 289.74
=1356206400000000// 290.35
=1356210000000000// 290.06
=1356213600000000// 289.43
=1356217200000000// 288.35
=1356220800000000// 286.63
=1356224400000000// 285.15
=1356228000000000// 283.55
=1356231600000000// 282.43
=1356235200000000// 281.72
=1356238800000000// 281.3
=1356242400000000// 279.89
=1356246000000000// 279.43
=1356249600000000// 279.28
=1356253200000000// 279.13
=1356256800000000// 278.62
=1356260400000000// 278.71
=1356264000000000// 278.64
=1356267600000000// 278.96
=1356271200000000// 279.27
=1356274800000000// 279.52
=1356278400000000// 282.82
=1356282000000000// 285.48
=1356285600000000// 287.14
=1356289200000000// 288.59
=1356292800000000// 289.01
=1356296400000000// 288.8
=1356300000000000// 288.14
=1356303600000000// 287.56
=1356307200000000// 287.03
=1356310800000000// 286.58
=1356314400000000// 286.32
=1356318000000000// 286.04
=1356321600000000// 285.28
=1356325200000000// 284.96
=1356328800000000// 285.24
=1356332400000000// 285.15
=1356336000000000// 285.14
=1356339600000000// 285.0
=1356343200000000// 285.04
=1356346800000000// 284.82
=1356350400000000// 284.63
=1356354000000000// 284.4
=1356357600000000// 284.67
=1356361200000000// 284.98
=1356364800000000// 285.99
=1356368400000000// 286.93
=1356372000000000// 287.85
=1356375600000000// 288.9
=1356379200000000// 289.29
=1356382800000000// 289.16
=1356386400000000// 288.79
=1356390000000000// 287.99
=1356393600000000// 287.36
=1356397200000000// 286.92
=1356400800000000// 286.6
=1356404400000000// 286.57
=1356408000000000// 286.61
=1356411600000000// 286.46
=1356415200000000// 286.52
=1356418800000000// 286.23
=1356422400000000// 286.11
=1356426000000000// 285.76
=1356429600000000// 285.35
=1356433200000000// 285.12
=1356436800000000// 285.22
=1356440400000000// 284.93
=1356444000000000// 285.15
=1356447600000000// 285.21
=1356451200000000// 285.53
=1356454800000000// 286.08
=1356458400000000// 287.07
=1356462000000000// 287.86
=1356465600000000// 287.97
=1356469200000000// 289.47
=1356472800000000// 289.36
=1356476400000000// 288.69
=1356480000000000// 287.31
=1356483600000000// 286.5
=1356487200000000// 285.71
=1356490800000000// 285.01
=1356494400000000// 284.84
=1356498000000000// 283.96
=1356501600000000// 283.46
=1356505200000000// 282.16
=1356508800000000// 282.24
=1356512400000000// 282.24
=1356516000000000// 282.16
=1356519600000000// 282.19
=1356523200000000// 281.62
=1356526800000000// 281.84
=1356530400000000// 282.89
=1356534000000000// 282.95
=1356537600000000// 284.5
=1356541200000000// 286.42
=1356544800000000// 287.19
=1356548400000000// 287.65
=1356552000000000// 288.41
=1356555600000000// 288.84
=1356559200000000// 288.58
=1356562800000000// 287.59
=1356566400000000// 286.59
=1356570000000000// 285.55
=1356573600000000// 284.28
=1356577200000000// 283.78
=1356580800000000// 283.1
=1356584400000000// 281.2
=1356588000000000// 282.26
=1356591600000000// 282.6
=1356595200000000// 283.03
=1356598800000000// 283.17
=1356602400000000// 282.98
=1356606000000000// 283.18
=1356609600000000// 283.46
=1356613200000000// 283.84
=1356616800000000// 284.1
=1356620400000000// 284.22
=1356624000000000// 285.13
=1356627600000000// 286.46
=1356631200000000// 287.04
=1356634800000000// 288.09
=1356638400000000// 288.92
=1356642000000000// 289.31
=1356645600000000// 288.74
=1356649200000000// 287.97
=1356652800000000// 286.68
=1356656400000000// 286.02
=1356660000000000// 285.28
=1356663600000000// 284.61
=1356667200000000// 284.4
=1356670800000000// 284.01
=1356674400000000// 283.04
=1356678000000000// 282.84
=1356681600000000// 282.79
=1356685200000000// 282.66
=1356688800000000// 282.93
=1356692400000000// 282.2
=1356696000000000// 281.24
=1356699600000000// 280.36
=1356703200000000// 281.81
=1356706800000000// 282.75
=1356710400000000// 284.7
=1356714000000000// 286.22
=1356717600000000// 287.74
=1356721200000000// 288.75
=1356724800000000// 288.99
=1356728400000000// 289.03
=1356732000000000// 288.42
=1356735600000000// 287.66
=1356739200000000// 286.62
=1356742800000000// 285.26
=1356746400000000// 284.6
=1356750000000000// 284.02
=1356753600000000// 283.05
=1356757200000000// 282.64
=1356760800000000// 282.15
=1356764400000000// 281.45
=1356768000000000// 280.6
=1356771600000000// 279.85
=1356775200000000// 280.0
=1356778800000000// 277.39
=1356782400000000// 278.73
=1356786000000000// 278.55
=1356789600000000// 279.03
=1356793200000000// 280.12
=1356796800000000// 283.8
=1356800400000000// 285.93
=1356804000000000// 287.71
=1356807600000000// 288.86
=1356811200000000// 289.81
=1356814800000000// 289.81
=1356818400000000// 289.05
=1356822000000000// 288.1
=1356825600000000// 286.48
=1356829200000000// 285.34
=1356832800000000// 284.37
=1356836400000000// 284.06
=1356840000000000// 283.85
=1356843600000000// 282.71
=1356847200000000// 281.89
=1356850800000000// 281.15
=1356854400000000// 280.73
=1356858000000000// 280.35
=1356861600000000// 280.02
=1356865200000000// 279.45
=1356868800000000// 274.2225
=1356872400000000// 279.23
=1356876000000000// 279.73
=1356879600000000// 280.97
=1356883200000000// 281.04
=1356886800000000// 280.96
=1356890400000000// 281.05
=1356894000000000// 282.36
=1356897600000000// 283.39
=1356901200000000// 284.1
=1356904800000000// 284.41
=1356908400000000// 284.16
=1356912000000000// 283.65
=1356915600000000// 283.06
=1356919200000000// 282.39
=1356922800000000// 281.39
=1356926400000000// 280.07
=1356930000000000// 279.285
=1356933600000000// 278.5
=1356937200000000// 278.5
=1356940800000000// 278.88
=1356944400000000// 279.06
=1356948000000000// 278.7
=1356951600000000// 278.5
=1356955200000000// 277.78
=1356958800000000// 277.2
=1356962400000000// 276.97
=1356966000000000// 278.55
=1356969600000000// 281.63
=1356973200000000// 284.03
=1356976800000000// 285.4
=1356980400000000// 285.75
=1356984000000000// 286.09
=1356987600000000// 285.85
=1356991200000000// 284.13
=1356994800000000// 284.81
=1356998400000000// 283.82
=1357002000000000// 283.06
=1357005600000000// 282.48
=1357009200000000// 281.97
=1357012800000000// 281.89
=1357016400000000// 280.04
=1357020000000000// 280.94
=1357023600000000// 279.86
=1357027200000000// 279.77
=1357030800000000// 279.22
=1357034400000000// 278.79
=1357038000000000// 278.25
=1357041600000000// 278.34
=1357045200000000// 277.77
=1357048800000000// 278.2
=1357052400000000// 279.3
=1357056000000000// 282.44
=1357059600000000// 284.55
=1357063200000000// 285.16
=1357066800000000// 286.07
=1357070400000000// 287.08
=1357074000000000// 287.2
=1357077600000000// 287.17
=1357081200000000// 286.35
=1357084800000000// 284.96
=1357088400000000// 283.64
=1357092000000000// 282.69
=1357095600000000// 281.42
=1357099200000000// 281.16
=1357102800000000// 280.61
=1357106400000000// 280.29
=1357110000000000// 279.51
=1357113600000000// 279.12
=1357117200000000// 279.06
=1357120800000000// 279.21
=1357124400000000// 278.97
=1357128000000000// 278.79
=1357131600000000// 278.96
=1357135200000000// 279.01
=1357138800000000// 279.5
=1357142400000000// 282.13
=1357146000000000// 284.66
=1357149600000000// 286.47
=1357153200000000// 287.34
=1357156800000000// 288.18
=1357160400000000// 288.03
=1357164000000000// 288.29
=1357167600000000// 288.25
=1357171200000000// 286.38
=1357174800000000// 284.76
=1357178400000000// 284.74
=1357182000000000// 284.31
=1357185600000000// 282.33
=1357189200000000// 280.73
=1357192800000000// 279.13
=1357196400000000// 279.13
=1357200000000000// 279.13
=1357203600000000// 279.13
=1357207200000000// 279.13
=1357210800000000// 279.13
=1357214400000000// 278.33
=1357218000000000// 275.5625
=1357221600000000// 279.04
=1357225200000000// 280.55
=1357228800000000// 284.64
=1357232400000000// 286.91
=1357236000000000// 289.48
=1357239600000000// 290.25
=1357243200000000// 290.69
=1357246800000000// 291.25
=1357250400000000// 289.79
=1357254000000000// 289.47
=1357257600000000// 287.68
=1357261200000000// 285.91
=1357264800000000// 284.67
=1357268400000000// 283.19
=1357272000000000// 282.72
=1357275600000000// 282.05
=1357279200000000// 281.53
=1357282800000000// 280.61
=1357286400000000// 280.37
=1357290000000000// 279.84
=1357293600000000// 279.08
=1357297200000000// 278.21
=1357300800000000// 278.81
=1357304400000000// 278.94
=1357308000000000// 279.51
=1357311600000000// 280.69
=1357315200000000// 285.11
=1357318800000000// 288.93
=1357322400000000// 290.97
=1357326000000000// 292.78
=1357329600000000// 293.78
=1357333200000000// 293.8
=1357336800000000// 293.16
=1357340400000000// 291.29
=1357344000000000// 289.48
=1357347600000000// 288.13
=1357351200000000// 286.21
=1357354800000000// 284.62
=1357358400000000// 284.6
=1357362000000000// 282.53675
=1357365600000000// 274.842333333
=1357369200000000// 275.594666667
=1357372800000000// 278.8975
=1357376400000000// 280.5
=1357380000000000// 280.45
=1357383600000000// 279.92
=1357387200000000// 279.39
=1357390800000000// 279.27
=1357394400000000// 279.19
=1357398000000000// 280.49
=1357401600000000// 284.26
=1357405200000000// 287.67
=1357408800000000// 289.44
=1357412400000000// 290.63
=1357416000000000// 291.63
=1357419600000000// 291.65
=1357423200000000// 290.93
=1357426800000000// 289.91
=1357430400000000// 287.48
=1357434000000000// 285.44
=1357437600000000// 283.56
=1357441200000000// 282.78
=1357444800000000// 281.84
=1357448400000000// 281.3
=1357452000000000// 280.21
=1357455600000000// 279.83
=1357459200000000// 280.05
=1357462800000000// 279.46
=1357466400000000// 278.95
=1357470000000000// 278.71
=1357473600000000// 278.26
=1357477200000000// 278.11
=1357480800000000// 278.24
=1357484400000000// 279.43
=1357488000000000// 283.01
=1357491600000000// 286.39
=1357495200000000// 288.52
=1357498800000000// 289.92
=1357502400000000// 290.37
=1357506000000000// 290.03
=1357509600000000// 289.48
=1357513200000000// 287.17
=1357516800000000// 285.92
=1357520400000000// 284.8
=1357524000000000// 283.69
=1357527600000000// 283.89
=1357531200000000// 282.96
=1357534800000000// 282.15
=1357538400000000// 282.56
=1357542000000000// 282.14
=1357545600000000// 282.16
=1357549200000000// 282.58
=1357552800000000// 282.19
=1357556400000000// 281.77
=1357560000000000// 281.28
=1357563600000000// 281.08
=1357567200000000// 281.27
=1357570800000000// 281.76
=1357574400000000// 282.89
=1357578000000000// 284.69
=1357581600000000// 285.8
=1357585200000000// 286.01
=1357588800000000// 286.52
=1357592400000000// 286.44
=1357596000000000// 285.55
=1357599600000000// 285.1
=1357603200000000// 284.42
=1357606800000000// 284.08
=1357610400000000// 283.97
=1357614000000000// 283.61
=1357617600000000// 282.96
=1357621200000000// 283.01
=1357624800000000// 282.45
=1357628400000000// 282.03
=1357632000000000// 281.93
=1357635600000000// 280.93
=1357639200000000// 281.0
=1357642800000000// 281.32
=1357646400000000// 280.96
=1357650000000000// 280.42
=1357653600000000// 280.08
=1357657200000000// 281.79
=1357660800000000// 284.84
=1357664400000000// 287.62
=1357668000000000// 289.36
=1357671600000000// 291.531
=1357675200000000// 290.646666667
=1357678800000000// 291.29
=1357682400000000// 291.39
=1357686000000000// 290.44
=1357689600000000// 288.77
=1357693200000000// 287.24
=1357696800000000// 286.2
=1357700400000000// 284.68
=1357704000000000// 283.94
=1357707600000000// 282.92
=1357711200000000// 282.46
=1357714800000000// 282.03
=1357718400000000// 281.345
=1357722000000000// 280.66
=1357725600000000// 280.38
=1357729200000000// 280.25
=1357732800000000// 280.12
=1357736400000000// 280.05
=1357740000000000// 280.53
=1357743600000000// 282.17
=1357747200000000// 285.44
=1357750800000000// 289.28
=1357754400000000// 290.89
=1357758000000000// 292.94
=1357761600000000// 293.47
=1357765200000000// 292.95
=1357768800000000// 291.74
=1357772400000000// 290.39
=1357776000000000// 288.97
=1357779600000000// 286.69
=1357783200000000// 284.23525
=1357786800000000// 279.615
=1357790400000000// 278.243
=1357794000000000// 282.5248
=1357797600000000// 280.2105
=1357801200000000// 283.55
=1357804800000000// 282.54
=1357808400000000// 276.052333333
=1357812000000000// 276.914666667
=1357815600000000// 276.881
=1357819200000000// 278.042
=1357822800000000// 278.307
=1357826400000000// 279.264
=1357830000000000// 279.298333333
=1357833600000000// 280.024666667
=1357837200000000// 287.1355
=1357840800000000// 289.99
=1357844400000000// 286.1375
=1357848000000000// 290.023333333
=1357851600000000// 290.04
=1357855200000000// 285.2555
=1357858800000000// 289.55
=1357862400000000// 287.6
=1357866000000000// 286.48
=1357869600000000// 285.92
=1357873200000000// 280.6175
=1357876800000000// 284.9
=1357880400000000// 286.01
=1357884000000000// 280.476
=1357887600000000// 285.72
=1357891200000000// 285.72
=1357894800000000// 285.655
=1357898400000000// 285.59
=1357902000000000// 285.01
=1357905600000000// 277.617
=1357909200000000// 285.01
=1357912800000000// 283.66
=1357916400000000// 284.35
=1357920000000000// 285.095
=1357923600000000// 285.84
=1357927200000000// 286.32
=1357930800000000// 286.81
=1357934400000000// 286.76
=1357938000000000// 286.71
=1357941600000000// 285.54
=1357945200000000// 284.57
=1357948800000000// 283.55
=1357952400000000// 282.06
=1357956000000000// 281.79
=1357959600000000// 282.0
=1357963200000000// 281.87
=1357966800000000// 281.57
=1357970400000000// 280.88
=1357974000000000// 280.99
=1357977600000000// 280.88
=1357981200000000// 280.68
=1357984800000000// 280.22
=1357988400000000// 279.9
=1357992000000000// 279.91
=1357995600000000// 279.19
=1357999200000000// 278.92
=1358002800000000// 281.04
=1358006400000000// 283.77
=1358010000000000// 284.47
=1358013600000000// 284.48
=1358017200000000// 284.985
=1358020800000000// 285.49
=1358024400000000// 285.35
=1358028000000000// 284.53
=1358031600000000// 283.92
=1358035200000000// 283.16
=1358038800000000// 282.66
=1358042400000000// 281.97
=1358046000000000// 281.88
=1358049600000000// 281.6
=1358053200000000// 281.31
=1358056800000000// 280.88
=1358060400000000// 280.04
=1358064000000000// 280.04
=1358067600000000// 279.9
=1358071200000000// 279.34
=1358074800000000// 278.63
=1358078400000000// 278.5
=1358082000000000// 278.145
=1358085600000000// 277.79
=1358089200000000// 281.3
=1358092800000000// 279.3155
=1358096400000000// 284.153333333
=1358100000000000// 285.58
=1358103600000000// 283.695
=1358107200000000// 285.95
=1358110800000000// 285.89
=1358114400000000// 284.92
=1358118000000000// 283.95
=1358121600000000// 283.26
=1358125200000000// 281.97
=1358128800000000// 281.3
=1358132400000000// 280.5
=1358136000000000// 279.63
=1358139600000000// 278.92
=1358143200000000// 278.37
=1358146800000000// 278.36
=1358150400000000// 278.36
=1358154000000000// 278.49
=1358157600000000// 277.79
=1358161200000000// 277.36
=1358164800000000// 270.426
=1358168400000000// 276.03
=1358172000000000// 275.73
=1358175600000000// 280.3
=1358179200000000// 282.73
=1358182800000000// 284.82
=1358186400000000// 285.61
=1358190000000000// 285.735
=1358193600000000// 285.86
=1358197200000000// 285.79
=1358200800000000// 285.28
=1358204400000000// 284.36
=1358208000000000// 283.39
=1358211600000000// 282.4
=1358215200000000// 281.47
=1358218800000000// 280.89
=1358222400000000// 279.62
=1358226000000000// 278.65
=1358229600000000// 278.63
=1358233200000000// 278.97
=1358236800000000// 278.46
=1358240400000000// 278.21
=1358244000000000// 277.68
=1358247600000000// 277.15
=1358251200000000// 277.04
=1358254800000000// 277.01
=1358258400000000// 277.24
=1358262000000000// 277.47
=1358265600000000// 279.94
=1358269200000000// 281.67
=1358272800000000// 283.4
=1358276400000000// 284.46
=1358280000000000// 285.25
=1358283600000000// 285.38
=1358287200000000// 285.16
=1358290800000000// 283.94
=1358294400000000// 283.5
=1358298000000000// 282.14
=1358301600000000// 280.87
=1358305200000000// 279.97
=1358308800000000// 280.22
=1358312400000000// 279.09
=1358316000000000// 278.75
=1358319600000000// 278.36
=1358323200000000// 277.635
=1358326800000000// 276.91
=1358330400000000// 276.8
=1358334000000000// 276.54
=1358337600000000// 276.38
=1358341200000000// 276.14
=1358344800000000// 276.5
=1358348400000000// 278.54
=1358352000000000// 281.54
=1358355600000000// 283.8
=1358359200000000// 285.53
=1358362800000000// 286.35
=1358366400000000// 287.34
=1358370000000000// 287.54
=1358373600000000// 287.03
=1358377200000000// 285.84
=1358380800000000// 284.55
=1358384400000000// 283.41
=1358388000000000// 282.52
=1358391600000000// 280.95
=1358395200000000// 284.575
=1358398800000000// 288.2
=1358402400000000// 280.22
=1358406000000000// 280.22
=1358409600000000// 280.22
=1358413200000000// 280.22
=1358416800000000// 280.22
=1358420400000000// 280.22
=1358424000000000// 277.89
=1358427600000000// 278.36
=1358431200000000// 278.53
=1358434800000000// 280.14
=1358438400000000// 283.85
=1358442000000000// 287.51
=1358445600000000// 289.86
=1358449200000000// 290.99
=1358452800000000// 291.85
=1358456400000000// 291.54
=1358460000000000// 291.04
=1358463600000000// 288.95
=1358467200000000// 288.02
=1358470800000000// 286.77
=1358474400000000// 285.21
=1358478000000000// 284.69
=1358481600000000// 284.0
=1358485200000000// 284.63
=1358488800000000// 283.81
=1358492400000000// 282.67
=1358496000000000// 281.53
=1358499600000000// 281.95
=1358503200000000// 281.34
=1358506800000000// 281.31
=1358510400000000// 281.28
=1358514000000000// 280.62
=1358517600000000// 280.88
=1358521200000000// 282.65
=1358524800000000// 287.88
=1358528400000000// 291.205
=1358532000000000// 294.53
=1358535600000000// 296.38
=1358539200000000// 297.02
=1358542800000000// 297.13
=1358546400000000// 296.53
=1358550000000000// 294.89
=1358553600000000// 293.63
=1358557200000000// 290.71
=1358560800000000// 288.35
=1358564400000000// 287.52
=1358568000000000// 286.7
=1358571600000000// 286.95
=1358575200000000// 285.72
=1358578800000000// 284.88
=1358582400000000// 284.06
=1358586000000000// 283.91
=1358589600000000// 283.47
=1358593200000000// 284.08
=1358596800000000// 283.87
=1358600400000000// 283.55
=1358604000000000// 283.7
=1358607600000000// 284.86
=1358611200000000// 288.88
=1358614800000000// 292.71
=1358618400000000// 294.71
=1358622000000000// 296.05
=1358625600000000// 297.62
=1358629200000000// 297.58
=1358632800000000// 296.93
=1358636400000000// 294.54
=1358640000000000// 292.83
=1358643600000000// 290.89
=1358647200000000// 289.365
=1358650800000000// 287.84
=1358654400000000// 286.62
=1358658000000000// 286.18
=1358661600000000// 285.74
=1358665200000000// 284.73
=1358668800000000// 284.585
=1358672400000000// 284.44
=1358676000000000// 284.5
=1358679600000000// 283.92
=1358683200000000// 283.66
=1358686800000000// 277.569
=1358690400000000// 284.02
=1358694000000000// 284.15
=1358697600000000// 290.215
=1358701200000000// 296.28
=1358704800000000// 296.32
=1358708400000000// 296.32
=1358712000000000// 289.15
=1358715600000000// 291.15
=1358719200000000// 290.15
=1358722800000000// 289.24
=1358726400000000// 290.39
=1358730000000000// 287.51
=1358733600000000// 287.25
=1358737200000000// 286.905
=1358740800000000// 286.56
=1358744400000000// 286.31
=1358748000000000// 286.06
=1358751600000000// 285.79
=1358755200000000// 284.85
=1358758800000000// 283.91
=1358762400000000// 284.39
=1358766000000000// 283.49
=1358769600000000// 282.59
=1358773200000000// 282.72
=1358776800000000// 283.755
=1358780400000000// 284.79
=1358784000000000// 289.09
=1358787600000000// 292.03
=1358791200000000// 294.97
=1358794800000000// 296.4
=1358798400000000// 298.13
=1358802000000000// 298.32
=1358805600000000// 298.04
=1358809200000000// 295.84
=1358812800000000// 293.64
=1358816400000000// 291.34
=1358820000000000// 289.495
=1358823600000000// 287.65
=1358827200000000// 285.26
=1358830800000000// 285.42
=1358834400000000// 285.58
=1358838000000000// 285.58
=1358841600000000// 285.25
=1358845200000000// 284.92
=1358848800000000// 284.92
=1358852400000000// 283.865
=1358856000000000// 282.81
=1358859600000000// 282.97
=1358863200000000// 284.01
=1358866800000000// 285.05
=1358870400000000// 288.85
=1358874000000000// 293.97
=1358877600000000// 296.25
=1358881200000000// 298.43
=1358884800000000// 298.05
=1358888400000000// 296.22
=1358892000000000// 296.1
=1358895600000000// 295.2
=1358899200000000// 294.3
=1358902800000000// 291.37
=1358906400000000// 289.595
=1358910000000000// 287.82
=1358913600000000// 285.09
=1358917200000000// 285.73
=1358920800000000// 286.37
=1358924400000000// 286.37
=1358928000000000// 285.37
=1358931600000000// 285.37
=1358935200000000// 285.37
=1358938800000000// 284.3
=1358942400000000// 284.01
=1358946000000000// 283.63
=1358949600000000// 283.25
=1358953200000000// 283.45
=1358956800000000// 287.92
=1358960400000000// 292.91
=1358964000000000// 295.6
=1358967600000000// 297.79
=1358971200000000// 298.35
=1358974800000000// 298.69
=1358978400000000// 297.04
=1358982000000000// 294.56
=1358985600000000// 292.67
=1358989200000000// 290.27
=1358992800000000// 289.055
=1358996400000000// 287.84
=1359000000000000// 286.54
=1359003600000000// 286.22
=1359007200000000// 285.9
=1359010800000000// 285.8
=1359014400000000// 285.635
=1359018000000000// 285.47
=1359021600000000// 286.09
=1359025200000000// 286.085
=1359028800000000// 286.08
=1359032400000000// 286.03
=1359036000000000// 287.055
=1359039600000000// 288.08
=1359043200000000// 290.94
=1359046800000000// 293.005
=1359050400000000// 295.07
=1359054000000000// 296.41
=1359057600000000// 296.145
=1359061200000000// 295.88
=1359064800000000// 294.9
=1359068400000000// 293.87
=1359072000000000// 292.84
=1359075600000000// 291.47
=1359079200000000// 290.7
=1359082800000000// 289.93
=1359086400000000// 289.62
=1359090000000000// 288.88
=1359093600000000// 288.14
=1359097200000000// 286.88
=1359100800000000// 286.245
=1359104400000000// 285.61
=1359108000000000// 285.2
=1359111600000000// 285.395
=1359115200000000// 285.59
=1359118800000000// 285.67
=1359122400000000// 285.685
=1359126000000000// 285.7
=1359129600000000// 286.0
=1359133200000000// 286.785
=1359136800000000// 287.57
=1359140400000000// 288.14
=1359144000000000// 289.115
=1359147600000000// 290.09
=1359151200000000// 290.63
=1359154800000000// 290.16
=1359158400000000// 289.69
=1359162000000000// 289.1
=1359165600000000// 288.555
=1359169200000000// 288.01
=1359172800000000// 288.18
=1359176400000000// 288.16
=1359180000000000// 288.14
=1359183600000000// 288.11
=1359187200000000// 288.12
=1359190800000000// 288.13
=1359194400000000// 288.04
=1359198000000000// 288.0
=1359201600000000// 287.96
=1359205200000000// 287.6
=1359208800000000// 287.67
=1359212400000000// 287.74
=1359216000000000// 288.145
=1359219600000000// 288.55
=1359223200000000// 288.477
=1359226800000000// 288.404
=1359230400000000// 287.852
=1359234000000000// 287.938666667
=1359237600000000// 287.546333333
=1359241200000000// 287.2415
=1359244800000000// 286.82
=1359248400000000// 286.486
=1359252000000000// 286.365
=1359255600000000// 285.96
=1359259200000000// 285.768
=1359262800000000// 287.3955
=1359266400000000// 287.81
=1359270000000000// 287.79
=1359273600000000// 287.74
=1359277200000000// 286.2275
=1359280800000000// 287.64
=1359284400000000// 287.54
=1359288000000000// 287.44
=1359291600000000// 287.35
=1359295200000000// 287.49
=1359298800000000// 287.63
=1359302400000000// 288.24
=1359306000000000// 289.315
=1359309600000000// 290.39
=1359313200000000// 290.69
=1359316800000000// 290.77
=1359320400000000// 290.85
=1359324000000000// 290.8
=1359327600000000// 289.58
=1359331200000000// 288.36
=1359334800000000// 287.26
=1359338400000000// 286.75
=1359342000000000// 286.24
=1359345600000000// 285.93
=1359349200000000// 286.02
=1359352800000000// 286.01
=1359356400000000// 286.01
=1359360000000000// 285.94
=1359363600000000// 285.815
=1359367200000000// 285.69
=1359370800000000// 285.45
=1359374400000000// 277.6885
=1359378000000000// 285.01
=1359381600000000// 284.84
=1359385200000000// 278.486
=1359388800000000// 285.0
=1359392400000000// 285.51
=1359396000000000// 283.3525
=1359399600000000// 287.11
=1359403200000000// 286.886666667
=1359406800000000// 284.335
=1359410400000000// 286.44
=1359414000000000// 285.783333333
=1359417600000000// 283.342
=1359421200000000// 284.47
=1359424800000000// 281.09175
=1359428400000000// 273.698333333
=1359432000000000// 272.327666667
=1359435600000000// 282.9
=1359439200000000// 270.474
=1359442800000000// 269.991
=1359446400000000// 269.947
=1359450000000000// 269.317666667
=1359453600000000// 269.127333333
=1359457200000000// 270.1245
=1359460800000000// 269.538333333
=1359464400000000// 270.139666667
=1359468000000000// 276.038
=1359471600000000// 274.873666667
=1359475200000000// 279.006333333
=1359478800000000// 279.09
=1359482400000000// 284.572333333
=1359486000000000// 286.005666667
=1359489600000000// 285.6325
=1359493200000000// 287.668
=1359496800000000// 287.897
=1359500400000000// 282.185
=1359504000000000// 284.394333333
=1359507600000000// 280.662666667
=1359511200000000// 280.275
=1359514800000000// 275.428666667
=1359518400000000// 273.926333333
=1359522000000000// 281.70025
=1359525600000000// 283.29
=1359529200000000// 283.51
=1359532800000000// 282.84
=1359536400000000// 282.96
=1359540000000000// 283.08
=1359543600000000// 282.07
=1359547200000000// 281.57
=1359550800000000// 281.47
=1359554400000000// 280.85
=1359558000000000// 281.51
=1359561600000000// 283.73
=1359565200000000// 285.43
=1359568800000000// 286.79
=1359572400000000// 287.52
=1359576000000000// 287.84
=1359579600000000// 287.52
=1359583200000000// 287.16
=1359586800000000// 286.56
=1359590400000000// 285.76
=1359594000000000// 284.78
=1359597600000000// 284.17
=1359601200000000// 283.32
=1359604800000000// 283.11
=1359608400000000// 283.33
=1359612000000000// 282.87
=1359615600000000// 282.11
=1359619200000000// 281.59
=1359622800000000// 281.38
=1359626400000000// 281.14
=1359630000000000// 280.965
=1359633600000000// 280.79
=1359637200000000// 280.61
=1359640800000000// 280.57
=1359644400000000// 282.23
=1359648000000000// 284.72
=1359651600000000// 287.31
=1359655200000000// 289.31
=1359658800000000// 290.7
=1359662400000000// 290.18
=1359666000000000// 289.87
=1359669600000000// 291.36
=1359673200000000// 289.66
=1359676800000000// 289.5
=1359680400000000// 287.57
=1359684000000000// 287.23
=1359687600000000// 286.08
=1359691200000000// 285.45
=1359694800000000// 284.56
=1359698400000000// 284.07
=1359702000000000// 284.06
=1359705600000000// 283.37
=1359709200000000// 282.64
=1359712800000000// 282.03
=1359716400000000// 282.03
=1359720000000000// 282.53
=1359723600000000// 282.38
=1359727200000000// 282.19
=1359730800000000// 283.34
=1359734400000000// 287.19
=1359738000000000// 290.34
=1359741600000000// 290.15
=1359745200000000// 291.18
=1359748800000000// 291.44
=1359752400000000// 291.7
=1359756000000000// 290.94
=1359759600000000// 290.77
=1359763200000000// 290.12
=1359766800000000// 288.96
=1359770400000000// 288.89
=1359774000000000// 288.14
=1359777600000000// 286.88
=1359781200000000// 286.09
=1359784800000000// 285.69
=1359788400000000// 286.0
=1359792000000000// 285.66
=1359795600000000// 285.32
=1359799200000000// 285.32
=1359802800000000// 284.45
=1359806400000000// 284.45
=1359810000000000// 285.33
=1359813600000000// 283.74
=1359817200000000// 285.46
=1359820800000000// 291.16
=1359824400000000// 290.885
=1359828000000000// 290.61
=1359831600000000// 292.3695
=1359835200000000// 290.83
=1359838800000000// 291.32
=1359842400000000// 291.12
=1359846000000000// 291.29
=1359849600000000// 290.34
=1359853200000000// 289.48
=1359856800000000// 290.05
=1359860400000000// 289.16
=1359864000000000// 287.82
=1359867600000000// 286.88
=1359871200000000// 286.2
=1359874800000000// 285.9
=1359878400000000// 286.17
=1359882000000000// 286.43
=1359885600000000// 286.18
=1359889200000000// 286.23
=1359892800000000// 286.0
=1359896400000000// 285.91
=1359900000000000// 286.05
=1359903600000000// 287.14
=1359907200000000// 290.41
=1359910800000000// 289.15
=1359914400000000// 291.6605
=1359918000000000// 291.26
=1359921600000000// 290.92
=1359925200000000// 290.9
=1359928800000000// 290.5
=1359932400000000// 290.32
=1359936000000000// 289.99
=1359939600000000// 290.39
=1359943200000000// 290.21
=1359946800000000// 289.81
=1359950400000000// 290.85
=1359954000000000// 289.98
=1359957600000000// 289.99
=1359961200000000// 290.36
=1359964800000000// 289.64
=1359968400000000// 289.07
=1359972000000000// 288.54
=1359975600000000// 287.93
=1359979200000000// 287.22
=1359982800000000// 286.79
=1359986400000000// 286.59
=1359990000000000// 288.92
=1359993600000000// 285.15
=1359997200000000// 289.73
=1360000800000000// 289.06
=1360004400000000// 292.4195
=1360008000000000// 289.08
=1360011600000000// 290.91
=1360015200000000// 290.05
=1360018800000000// 290.31
=1360022400000000// 289.5
=1360026000000000// 288.83
=1360029600000000// 288.27
=1360033200000000// 287.61
=1360036800000000// 286.45
=1360040400000000// 285.96
=1360044000000000// 285.47
=1360047600000000// 285.11
=1360051200000000// 284.44
=1360054800000000// 284.24
=1360058400000000// 283.85
=1360062000000000// 283.68
=1360065600000000// 283.68
=1360069200000000// 283.6
=1360072800000000// 283.64
=1360076400000000// 284.76
=1360080000000000// 286.58
=1360083600000000// 287.59
=1360087200000000// 289.31
=1360090800000000// 290.56
=1360094400000000// 290.385
=1360098000000000// 290.21
=1360101600000000// 289.3
=1360105200000000// 288.59
=1360108800000000// 287.41
=1360112400000000// 286.64
=1360116000000000// 286.49
=1360119600000000// 285.94
=1360123200000000// 285.56
=1360126800000000// 284.87
=1360130400000000// 284.65
=1360134000000000// 284.62
=1360137600000000// 284.55
=1360141200000000// 284.67
=1360144800000000// 284.44
=1360148400000000// 284.165
=1360152000000000// 283.89
=1360155600000000// 284.22
=1360159200000000// 284.29
=1360162800000000// 284.36
=1360166400000000// 285.01
=1360170000000000// 285.485
=1360173600000000// 285.96
=1360177200000000// 286.24
=1360180800000000// 287.02
=1360184400000000// 287.48
=1360188000000000// 287.4
=1360191600000000// 286.625
=1360195200000000// 285.85
=1360198800000000// 285.66
=1360202400000000// 285.61
=1360206000000000// 285.56
=1360209600000000// 285.62
=1360213200000000// 285.55
=1360216800000000// 285.48
=1360220400000000// 285.53
=1360224000000000// 285.24
=1360227600000000// 284.95
=1360231200000000// 284.66
=1360234800000000// 284.67
=1360238400000000// 284.68
=1360242000000000// 284.32
=1360245600000000// 284.7
=1360249200000000// 285.08
=1360252800000000// 285.73
=1360256400000000// 287.07
=1360260000000000// 288.41
=1360263600000000// 288.7
=1360267200000000// 289.155
=1360270800000000// 289.61
=1360274400000000// 289.28
=1360278000000000// 288.44
=1360281600000000// 287.11
=1360285200000000// 286.01
=1360288800000000// 285.65
=1360292400000000// 285.39
=1360296000000000// 284.61
=1360299600000000// 284.11
=1360303200000000// 283.61
=1360306800000000// 283.06
=1360310400000000// 282.71
=1360314000000000// 282.22
=1360317600000000// 282.14
=1360321200000000// 282.59
=1360324800000000// 281.46
=1360328400000000// 281.71
=1360332000000000// 282.01
=1360335600000000// 282.32
=1360339200000000// 284.58
=1360342800000000// 285.95
=1360346400000000// 287.32
=1360350000000000// 287.63
=1360353600000000// 287.74
=1360357200000000// 287.57
=1360360800000000// 287.01
=1360364400000000// 286.68
=1360368000000000// 286.39
=1360371600000000// 285.98
=1360375200000000// 285.5
=1360378800000000// 285.38
=1360382400000000// 285.24
=1360386000000000// 284.95
=1360389600000000// 284.66
=1360393200000000// 284.2
=1360396800000000// 283.865
=1360400400000000// 283.53
=1360404000000000// 282.73
=1360407600000000// 282.62
=1360411200000000// 282.51
=1360414800000000// 282.63
=1360418400000000// 282.82
=1360422000000000// 283.01
=1360425600000000// 283.67
=1360429200000000// 283.59
=1360432800000000// 283.51
=1360436400000000// 284.13
=1360440000000000// 284.09
=1360443600000000// 283.61
=1360447200000000// 283.85
=1360450800000000// 283.76
=1360454400000000// 282.5
=1360458000000000// 282.27
=1360461600000000// 282.13
=1360465200000000// 281.71
=1360468800000000// 281.47
=1360472400000000// 280.76
=1360476000000000// 280.93
=1360479600000000// 280.2
=1360483200000000// 279.88
=1360486800000000// 274.99
=1360490400000000// 279.15
=1360494000000000// 277.025
=1360497600000000// 274.9
=1360501200000000// 274.9
=1360504800000000// 277.75
=1360508400000000// 280.6
=1360512000000000// 281.48
=1360515600000000// 283.37
=1360519200000000// 285.26
=1360522800000000// 286.06
=1360526400000000// 286.21
=1360530000000000// 286.36
=1360533600000000// 286.44
=1360537200000000// 285.73
=1360540800000000// 285.02
=1360544400000000// 284.15
=1360548000000000// 283.74
=1360551600000000// 283.33
=1360555200000000// 283.23
=1360558800000000// 282.455
=1360562400000000// 281.68
=1360566000000000// 281.22
=1360569600000000// 281.345
=1360573200000000// 281.47
=1360576800000000// 281.13
=1360580400000000// 281.05
=1360584000000000// 280.97
=1360587600000000// 280.63
=1360591200000000// 281.16
=1360594800000000// 281.69
=1360598400000000// 282.07
=1360602000000000// 283.825
=1360605600000000// 285.58
=1360609200000000// 285.36
=1360612800000000// 285.98
=1360616400000000// 286.19
=1360620000000000// 286.18
=1360623600000000// 285.59
=1360627200000000// 285.0
=1360630800000000// 284.68
=1360634400000000// 284.2
=1360638000000000// 283.84
=1360641600000000// 283.43
=1360645200000000// 283.28
=1360648800000000// 283.22
=1360652400000000// 282.99
=1360656000000000// 282.61
=1360659600000000// 282.06
=1360663200000000// 275.254
=1360666800000000// 281.1
=1360670400000000// 280.62
=1360674000000000// 280.58
=1360677600000000// 281.71
=1360681200000000// 281.92
=1360684800000000// 284.52
=1360688400000000// 286.24
=1360692000000000// 287.35
=1360695600000000// 288.38
=1360699200000000// 288.89
=1360702800000000// 289.03
=1360706400000000// 288.48
=1360710000000000// 287.74
=1360713600000000// 286.89
=1360717200000000// 285.34
=1360720800000000// 284.83
=1360724400000000// 283.99
=1360728000000000// 282.98
=1360731600000000// 283.62
=1360735200000000// 283.09
=1360738800000000// 282.0
=1360742400000000// 281.625
=1360746000000000// 281.25
=1360749600000000// 280.61
=1360753200000000// 280.43
=1360756800000000// 280.25
=1360760400000000// 280.25
=1360764000000000// 281.11
=1360767600000000// 281.97
=1360771200000000// 284.42
=1360774800000000// 286.335
=1360778400000000// 288.25
=1360782000000000// 289.45
=1360785600000000// 289.64
=1360789200000000// 289.1
=1360792800000000// 288.9
=1360796400000000// 288.94
=1360800000000000// 287.69
=1360803600000000// 286.14
=1360807200000000// 285.11
=1360810800000000// 285.09
=1360814400000000// 284.07
=1360818000000000// 283.44
=1360821600000000// 281.25
=1360825200000000// 280.98
=1360828800000000// 280.355
=1360832400000000// 279.73
=1360836000000000// 279.25
=1360839600000000// 278.86
=1360843200000000// 278.78
=1360846800000000// 278.45
=1360850400000000// 279.25
=1360854000000000// 281.29
=1360857600000000// 284.85
=1360861200000000// 287.74
=1360864800000000// 289.79
=1360868400000000// 290.58
=1360872000000000// 291.62
=1360875600000000// 291.45
=1360879200000000// 291.46
=1360882800000000// 289.8
=1360886400000000// 288.72
=1360890000000000// 286.91
=1360893600000000// 286.03
=1360897200000000// 284.55
=1360900800000000// 283.53
=1360904400000000// 283.03
=1360908000000000// 282.18
=1360911600000000// 281.75
=1360915200000000// 281.41
=1360918800000000// 281.04
=1360922400000000// 280.26
=1360926000000000// 279.92
=1360929600000000// 279.58
=1360933200000000// 279.61
=1360936800000000// 281.14
=1360940400000000// 282.67
=1360944000000000// 286.25
=1360947600000000// 288.695
=1360951200000000// 291.14
=1360954800000000// 293.08
=1360958400000000// 294.48
=1360962000000000// 294.55
=1360965600000000// 294.4
=1360969200000000// 292.96
=1360972800000000// 290.06
=1360976400000000// 287.99
=1360980000000000// 286.79
=1360983600000000// 286.04
=1360987200000000// 285.2
=1360990800000000// 284.8
=1360994400000000// 284.68
=1360998000000000// 284.67
=1361001600000000// 284.32
=1361005200000000// 283.46
=1361008800000000// 283.21
=1361012400000000// 283.565
=1361016000000000// 283.92
=1361019600000000// 283.18
=1361023200000000// 285.64
=1361026800000000// 288.01
=1361030400000000// 292.01
=1361034000000000// 295.52
=1361037600000000// 297.16
=1361041200000000// 298.58
=1361044800000000// 299.44
=1361048400000000// 299.36
=1361052000000000// 298.79
=1361055600000000// 297.24
=1361059200000000// 296.13
=1361062800000000// 294.33
=1361066400000000// 291.82
=1361070000000000// 290.49
=1361073600000000// 289.24
=1361077200000000// 289.11
=1361080800000000// 288.98
=1361084400000000// 287.69
=1361088000000000// 287.085
=1361091600000000// 286.48
=1361095200000000// 285.56
=1361098800000000// 284.915
=1361102400000000// 284.27
=1361106000000000// 284.32
=1361109600000000// 286.195
=1361113200000000// 288.07
=1361116800000000// 291.87
=1361120400000000// 296.25
=1361124000000000// 297.79
=1361127600000000// 299.36
=1361131200000000// 299.05
=1361134800000000// 298.76
=1361138400000000// 298.75
=1361142000000000// 297.59
=1361145600000000// 295.73
=1361149200000000// 293.46
=1361152800000000// 291.31
=1361156400000000// 289.73
=1361160000000000// 288.5
=1361163600000000// 286.28
=1361167200000000// 285.73
=1361170800000000// 284.49
=1361174400000000// 283.79
=1361178000000000// 283.84
=1361181600000000// 282.81
=1361185200000000// 282.2
=1361188800000000// 281.64
=1361192400000000// 281.4
=1361196000000000// 281.3
=1361199600000000// 283.13
=1361203200000000// 286.25
=1361206800000000// 288.48
=1361210400000000// 290.25
=1361214000000000// 291.09
=1361217600000000// 291.57
=1361221200000000// 291.32
=1361224800000000// 290.87
=1361228400000000// 289.51
=1361232000000000// 288.16
=1361235600000000// 286.11
=1361239200000000// 285.78
=1361242800000000// 285.03
=1361246400000000// 285.15
=1361250000000000// 285.59
=1361253600000000// 285.69
=1361257200000000// 285.48
=1361260800000000// 285.05
=1361264400000000// 284.62
=1361268000000000// 285.04
=1361271600000000// 284.98
=1361275200000000// 285.07
=1361278800000000// 284.79
=1361282400000000// 284.55
=1361286000000000// 284.31
=1361289600000000// 285.34
=1361293200000000// 286.46
=1361296800000000// 287.58
=1361300400000000// 288.4
=1361304000000000// 288.75
=1361307600000000// 289.1
=1361311200000000// 289.35
=1361314800000000// 288.135
=1361318400000000// 286.92
=1361322000000000// 285.47
=1361325600000000// 285.01
=1361329200000000// 285.3
=1361332800000000// 281.125
=1361336400000000// 285.16
=1361340000000000// 285.09
=1361343600000000// 285.22
=1361347200000000// 285.04
=1361350800000000// 284.86
=1361354400000000// 284.76
=1361358000000000// 284.635
=1361361600000000// 284.51
=1361365200000000// 284.45
=1361368800000000// 284.56
=1361372400000000// 284.67
=1361376000000000// 284.88
=1361379600000000// 284.89
=1361383200000000// 284.9
=1361386800000000// 284.93
=1361390400000000// 285.1
=1361394000000000// 285.27
=1361397600000000// 285.22
=1361401200000000// 284.905
=1361404800000000// 284.59
=1361408400000000// 284.48
=1361412000000000// 283.515
=1361415600000000// 282.55
=1361419200000000// 281.72
=1361422800000000// 281.66
=1361426400000000// 281.6
=1361430000000000// 281.45
=1361433600000000// 280.925
=1361437200000000// 280.4
=1361440800000000// 279.93
=1361444400000000// 279.68
=1361448000000000// 279.11
=1361451600000000// 278.49
=1361455200000000// 279.936666667
=1361458800000000// 277.7185
=1361462400000000// 282.83
=1361466000000000// 284.51
=1361469600000000// 285.69
=1361473200000000// 286.64
=1361476800000000// 287.55
=1361480400000000// 287.74
=1361484000000000// 287.88
=1361487600000000// 287.33
=1361491200000000// 286.61
=1361494800000000// 285.33
=1361498400000000// 284.59
=1361502000000000// 284.49
=1361505600000000// 284.32
=1361509200000000// 282.77
=1361512800000000// 283.09
=1361516400000000// 281.79
=1361520000000000// 281.5
=1361523600000000// 280.26
=1361527200000000// 279.57
=1361530800000000// 279.85
=1361534400000000// 279.39
=1361538000000000// 278.82
=1361541600000000// 279.18
=1361545200000000// 282.17
=1361548800000000// 284.28
=1361552400000000// 285.87
=1361556000000000// 286.68
=1361559600000000// 287.56
=1361563200000000// 288.56
=1361566800000000// 288.5
=1361570400000000// 288.42
=1361574000000000// 288.27
=1361577600000000// 287.18
=1361581200000000// 285.8
=1361584800000000// 285.26
=1361588400000000// 284.98
=1361592000000000// 284.43
=1361595600000000// 283.1
=1361599200000000// 282.74
=1361602800000000// 281.55
=1361606400000000// 280.02
=1361610000000000// 279.72
=1361613600000000// 279.13
=1361617200000000// 278.65
=1361620800000000// 278.35
=1361624400000000// 278.73
=1361628000000000// 278.92
=1361631600000000// 281.86
=1361635200000000// 284.91
=1361638800000000// 286.88
=1361642400000000// 288.67
=1361646000000000// 290.11
=1361649600000000// 290.84
=1361653200000000// 291.09
=1361656800000000// 290.28
=1361660400000000// 289.33
=1361664000000000// 287.96
=1361667600000000// 286.51
=1361671200000000// 285.36
=1361674800000000// 284.43
=1361678400000000// 283.79
=1361682000000000// 283.14
=1361685600000000// 282.76
=1361689200000000// 281.24
=1361692800000000// 280.82
=1361696400000000// 280.5
=1361700000000000// 280.16
=1361703600000000// 279.26
=1361707200000000// 279.22
=1361710800000000// 279.13
=1361714400000000// 279.62
=1361718000000000// 282.03
=1361721600000000// 285.27
=1361725200000000// 287.29
=1361728800000000// 288.68
=1361732400000000// 289.74
=1361736000000000// 289.79
=1361739600000000// 289.49
=1361743200000000// 288.93
=1361746800000000// 288.48
=1361750400000000// 287.69
=1361754000000000// 285.83
=1361757600000000// 286.05
=1361761200000000// 285.96
=1361764800000000// 285.46
=1361768400000000// 284.76
=1361772000000000// 284.3
=1361775600000000// 284.24
=1361779200000000// 283.4
=1361782800000000// 283.27
=1361786400000000// 283.11
=1361790000000000// 282.53
=1361793600000000// 282.2
=1361797200000000// 278.2105
=1361800800000000// 284.026666667
=1361804400000000// 284.94
=1361808000000000// 287.28
=1361811600000000// 289.08
=1361815200000000// 290.01
=1361818800000000// 290.94
=1361822400000000// 291.72
=1361826000000000// 292.02
=1361829600000000// 292.02
=1361833200000000// 291.78
=1361836800000000// 290.21
=1361840400000000// 287.74
=1361844000000000// 286.0
=1361847600000000// 285.43
=1361851200000000// 284.05
=1361854800000000// 283.29
=1361858400000000// 282.47
=1361862000000000// 281.32
=1361865600000000// 280.49
=1361869200000000// 279.84
=1361872800000000// 279.99
=1361876400000000// 278.75
=1361880000000000// 278.875
=1361883600000000// 279.0
=1361887200000000// 280.35
=1361890800000000// 282.83
=1361894400000000// 286.62
=1361898000000000// 289.66
=1361901600000000// 291.43
=1361905200000000// 292.09
=1361908800000000// 292.42
=1361912400000000// 291.99
=1361916000000000// 290.99
=1361919600000000// 290.21
=1361923200000000// 288.98
=1361926800000000// 287.07
=1361930400000000// 285.77
=1361934000000000// 284.85
=1361937600000000// 283.56
=1361941200000000// 282.21
=1361944800000000// 281.76
=1361948400000000// 281.31
=1361952000000000// 280.2
=1361955600000000// 279.93
=1361959200000000// 279.37
=1361962800000000// 279.39
=1361966400000000// 279.04
=1361970000000000// 278.98
=1361973600000000// 280.9
=1361977200000000// 282.84
=1361980800000000// 285.97
=1361984400000000// 288.67
=1361988000000000// 290.57
=1361991600000000// 292.05
=1361995200000000// 293.52
=1361998800000000// 293.31
=1362002400000000// 292.0
=1362006000000000// 292.52
=1362009600000000// 290.91
=1362013200000000// 288.94
=1362016800000000// 287.68
=1362020400000000// 287.09
=1362024000000000// 286.43
=1362027600000000// 285.2
=1362031200000000// 284.39
=1362034800000000// 284.42
=1362038400000000// 283.62
=1362042000000000// 283.47
=1362045600000000// 282.68
=1362049200000000// 282.42
=1362052800000000// 283.46
=1362056400000000// 278.9625
=1362060000000000// 286.09
=1362063600000000// 279.655
=1362067200000000// 284.845
=1362070800000000// 289.30375
=1362074400000000// 294.25
=1362078000000000// 295.26
=1362081600000000// 295.91
=1362085200000000// 296.08
=1362088800000000// 295.5
=1362092400000000// 293.69
=1362096000000000// 292.03
=1362099600000000// 290.43
=1362103200000000// 289.82
=1362106800000000// 288.89
=1362110400000000// 288.01
=1362114000000000// 286.95
=1362117600000000// 285.67
=1362121200000000// 284.73
=1362124800000000// 284.89
=1362128400000000// 284.11
=1362132000000000// 283.49
=1362135600000000// 283.23
=1362139200000000// 282.72
=1362142800000000// 282.93
=1362146400000000// 285.34
=1362150000000000// 287.75
=1362153600000000// 291.45
=1362157200000000// 294.19
=1362160800000000// 296.22
=1362164400000000// 297.49
=1362168000000000// 297.76
=1362171600000000// 297.41
=1362175200000000// 296.64
=1362178800000000// 296.13
=1362182400000000// 293.9
=1362186000000000// 291.9
=1362189600000000// 290.22
=1362193200000000// 288.99
=1362196800000000// 288.08
=1362200400000000// 286.97
=1362204000000000// 286.59
=1362207600000000// 286.56
=1362211200000000// 286.3
=1362214800000000// 286.06
=1362218400000000// 285.09
=1362222000000000// 284.75
=1362225600000000// 284.77
=1362229200000000// 285.05
=1362232800000000// 287.45
=1362236400000000// 289.85
=1362240000000000// 295.0
=1362243600000000// 297.35
=1362247200000000// 299.7
=1362250800000000// 300.08
=1362254400000000// 300.76
=1362258000000000// 300.65
=1362261600000000// 300.35
=1362265200000000// 300.3
=1362268800000000// 298.92
=1362272400000000// 296.46
=1362276000000000// 294.64
=1362279600000000// 292.94
=1362283200000000// 291.13
=1362286800000000// 290.215
=1362290400000000// 289.3
=1362294000000000// 288.88
=1362297600000000// 288.355
=1362301200000000// 287.83
=1362304800000000// 287.16
=1362308400000000// 286.61
=1362312000000000// 286.43
=1362315600000000// 286.49
=1362319200000000// 287.16
=1362322800000000// 290.91
=1362326400000000// 294.79
=1362330000000000// 298.47
=1362333600000000// 299.73
=1362337200000000// 300.12
=1362340800000000// 299.19
=1362344400000000// 298.14
=1362348000000000// 298.6
=1362351600000000// 298.42
=1362355200000000// 296.53
=1362358800000000// 294.15
=1362362400000000// 291.85
=1362366000000000// 290.16
=1362369600000000// 288.38
=1362373200000000// 287.62
=1362376800000000// 287.4
=1362380400000000// 286.11
=1362384000000000// 286.305
=1362387600000000// 286.5
=1362391200000000// 286.51
=1362394800000000// 286.555
=1362398400000000// 286.6
=1362402000000000// 286.13
=1362405600000000// 287.11
=1362409200000000// 288.09
=1362412800000000// 288.72
=1362416400000000// 289.525
=1362420000000000// 290.33
=1362423600000000// 291.69
=1362427200000000// 292.255
=1362430800000000// 292.82
=1362434400000000// 291.42
=1362438000000000// 290.78
=1362441600000000// 289.55
=1362445200000000// 288.33
=1362448800000000// 287.63
=1362452400000000// 286.97
=1362456000000000// 286.34
=1362459600000000// 286.08
=1362463200000000// 285.82
=1362466800000000// 285.58
=1362470400000000// 285.63
=1362474000000000// 285.69
=1362477600000000// 285.61
=1362481200000000// 285.305
=1362484800000000// 285.0
=1362488400000000// 284.62
=1362492000000000// 285.365
=1362495600000000// 286.11
=1362499200000000// 287.49
=1362502800000000// 288.49
=1362506400000000// 289.49
=1362510000000000// 290.48
=1362513600000000// 291.225
=1362517200000000// 291.97
=1362520800000000// 291.1
=1362524400000000// 290.155
=1362528000000000// 289.21
=1362531600000000// 287.7
=1362535200000000// 286.715
=1362538800000000// 285.73
=1362542400000000// 285.3
=1362546000000000// 284.745
=1362549600000000// 284.19
=1362553200000000// 284.12
=1362556800000000// 283.855
=1362560400000000// 283.59
=1362564000000000// 283.84
=1362567600000000// 284.105
=1362571200000000// 284.37
=1362574800000000// 281.5115
=1362578400000000// 283.8344
=1362582000000000// 280.112333333
=1362585600000000// 281.571666667
=1362589200000000// 284.3872
=1362592800000000// 285.6205
=1362596400000000// 288.21
=1362600000000000// 289.17
=1362603600000000// 289.76
=1362607200000000// 288.96
=1362610800000000// 287.96
=1362614400000000// 286.67
=1362618000000000// 285.92
=1362621600000000// 285.695
=1362625200000000// 285.47
=1362628800000000// 285.22
=1362632400000000// 284.835
=1362636000000000// 284.45
=1362639600000000// 284.07
=1362643200000000// 284.18
=1362646800000000// 283.54
=1362650400000000// 283.52
=1362654000000000// 283.1
=1362657600000000// 282.68
=1362661200000000// 282.13
=1362664800000000// 282.35
=1362668400000000// 282.274666667
=1362672000000000// 282.199333333
=1362675600000000// 286.295
=1362679200000000// 287.61
=1362682800000000// 288.25
=1362686400000000// 288.62
=1362690000000000// 286.942
=1362693600000000// 285.264
=1362697200000000// 288.27
=1362700800000000// 284.883
=1362704400000000// 286.18
=1362708000000000// 285.64
=1362711600000000// 285.34
=1362715200000000// 285.16
=1362718800000000// 285.08
=1362722400000000// 284.855
=1362726000000000// 284.63
=1362729600000000// 284.46
=1362733200000000// 284.34
=1362736800000000// 284.35
=1362740400000000// 284.11
=1362744000000000// 283.985
=1362747600000000// 283.86
=1362751200000000// 283.89
=1362754800000000// 284.65
=1362758400000000// 285.49
=1362762000000000// 286.2
=1362765600000000// 287.15
=1362769200000000// 287.62
=1362772800000000// 287.64
=1362776400000000// 284.1835
=1362780000000000// 287.4
=1362783600000000// 287.08
=1362787200000000// 286.42
=1362790800000000// 286.0
=1362794400000000// 285.46
=1362798000000000// 284.89
=1362801600000000// 284.94
=1362805200000000// 284.4
=1362808800000000// 284.04
=1362812400000000// 284.1
=1362816000000000// 283.63
=1362819600000000// 276.763333333
=1362823200000000// 278.846666667
=1362826800000000// 280.93
=1362830400000000// 280.8
=1362834000000000// 280.67
=1362837600000000// 280.7
=1362841200000000// 282.09
=1362844800000000// 283.48
=1362848400000000// 284.095
=1362852000000000// 284.71
=1362855600000000// 284.92
=1362859200000000// 285.195
=1362862800000000// 285.47
=1362866400000000// 285.55
=1362870000000000// 285.4
=1362873600000000// 286.246
=1362877200000000// 284.54
=1362880800000000// 284.35
=1362884400000000// 282.4035
=1362888000000000// 283.97
=1362891600000000// 283.79
=1362895200000000// 283.39
=1362898800000000// 282.99
=1362902400000000// 282.69
=1362906000000000// 282.49
=1362909600000000// 282.37
=1362913200000000// 281.963333333
=1362916800000000// 277.071
=1362920400000000// 281.15
=1362924000000000// 281.61
=1362927600000000// 279.0205
=1362931200000000// 285.6
=1362934800000000// 286.83
=1362938400000000// 288.0635
=1362942000000000// 288.74
=1362945600000000// 289.1
=1362949200000000// 290.9175
=1362952800000000// 289.82
=1362956400000000// 289.68
=1362960000000000// 289.7465
=1362963600000000// 287.22
=1362967200000000// 286.15
=1362970800000000// 284.96
=1362974400000000// 284.49
=1362978000000000// 283.81
=1362988800000000// 282.58
=1362992400000000// 281.83
=1362996000000000// 281.67
=1362999600000000// 281.32
=1363003200000000// 281.03
=1363006800000000// 280.74
=1363010400000000// 282.22
=1363014000000000// 283.128
=1363017600000000// 288.65
=1363021200000000// 290.15
=1363024800000000// 291.65
=1363028400000000// 293.11
=1363032000000000// 293.84
=1363035600000000// 293.405
=1363039200000000// 292.97
=1363042800000000// 293.2
=1363046400000000// 293.154
=1363050000000000// 290.78
=1363053600000000// 289.02
=1363057200000000// 288.14
=1363060800000000// 283.8305
=1363064400000000// 286.006666667
=1363068000000000// 284.94
=1363071600000000// 284.165
=1363075200000000// 283.39
=1363078800000000// 283.04
=1363082400000000// 282.69
=1363086000000000// 282.473333333
=1363089600000000// 279.027
=1363093200000000// 282.04
=1363096800000000// 282.08
=1363100400000000// 285.24
=1363104000000000// 288.4
=1363107600000000// 291.24
=1363111200000000// 293.09
=1363114800000000// 294.94
=1363118400000000// 295.63
=1363122000000000// 297.49
=1363125600000000// 296.24
=1363129200000000// 294.7
=1363132800000000// 295.035
=1363136400000000// 291.62
=1363140000000000// 289.75
=1363143600000000// 287.788
=1363147200000000// 287.21
=1363150800000000// 286.46
=1363154400000000// 285.706666667
=1363158000000000// 284.953333333
=1363161600000000// 284.2
=1363165200000000// 282.491333333
=1363168800000000// 280.782666667
=1363172400000000// 283.0
=1363176000000000// 280.892
=1363179600000000// 282.71
=1363183200000000// 283.13
=1363186800000000// 284.3205
=1363190400000000// 288.97
=1363194000000000// 291.59
=1363197600000000// 293.87
=1363201200000000// 296.15
=1363204800000000// 297.06
=1363208400000000// 297.3
=1363212000000000// 297.54
=1363215600000000// 295.95
=1363219200000000// 296.5455
=1363222800000000// 292.7
=1363226400000000// 289.24
=1363230000000000// 288.671
=1363233600000000// 286.62
=1363237200000000// 287.37
=1363240800000000// 285.522
=1363244400000000// 286.47
=1363248000000000// 285.93
=1363251600000000// 284.4005
=1363255200000000// 284.97
=1363258800000000// 284.62
=1363262400000000// 284.48
=1363266000000000// 284.34
=1363269600000000// 284.25
=1363273200000000// 286.94
=1363276800000000// 289.63
=1363280400000000// 293.39
=1363284000000000// 296.385
=1363287600000000// 299.38
=1363291200000000// 299.54
=1363294800000000// 300.4265
=1363298400000000// 299.86
=1363302000000000// 299.66
=1363305600000000// 298.0735
=1363309200000000// 296.43
=1363312800000000// 293.72
=1363316400000000// 291.865
=1363320000000000// 290.01
=1363323600000000// 288.45
=1363327200000000// 287.425
=1363330800000000// 286.4
=1363334400000000// 286.25
=1363338000000000// 285.836666667
=1363341600000000// 285.423333333
=1363345200000000// 285.01
=1363348800000000// 285.055
=1363352400000000// 285.1
=1363356000000000// 285.34
=1363359600000000// 288.6455
=1363363200000000// 291.95
=1363366800000000// 294.453333333
=1363370400000000// 297.907
=1363374000000000// 299.46
=1363377600000000// 300.27
=1363381200000000// 298.8535
=1363384800000000// 298.91
=1363388400000000// 299.35
=1363392000000000// 297.405
=1363395600000000// 295.46
=1363399200000000// 292.61
=1363402800000000// 291.225
=1363406400000000// 289.84
=1363410000000000// 288.83
=1363413600000000// 286.4025
=1363417200000000// 287.68
=1363420800000000// 287.24
=1363424400000000// 285.0235
=1363428000000000// 286.15
=1363431600000000// 285.98
=1363435200000000// 285.805
=1363438800000000// 285.63
=1363442400000000// 285.8
=1363446000000000// 287.34
=1363449600000000// 288.88
=1363453200000000// 291.83
=1363456800000000// 294.0865
=1363460400000000// 295.6
=1363464000000000// 296.45
=1363467600000000// 296.0805
=1363471200000000// 295.75
=1363474800000000// 295.0
=1363478400000000// 293.33
=1363482000000000// 291.66
=1363485600000000// 289.22
=1363489200000000// 288.02
=1363492800000000// 286.82
=1363496400000000// 286.48
=1363500000000000// 283.9445
=1363503600000000// 285.58
=1363507200000000// 285.52
=1363510800000000// 285.26
=1363514400000000// 285.0
=1363518000000000// 284.81
=1363521600000000// 280.255333333
=1363525200000000// 280.512666667
=1363528800000000// 284.41
=1363532400000000// 283.59
=1363536000000000// 286.41
=1363539600000000// 288.32
=1363543200000000// 292.701333333
=1363546800000000// 293.799666667
=1363550400000000// 292.03
=1363554000000000// 293.599
=1363557600000000// 292.3
=1363561200000000// 291.52
=1363564800000000// 291.437
=1363568400000000// 288.47
=1363572000000000// 286.95
=1363575600000000// 286.32
=1363579200000000// 285.69
=1363582800000000// 285.52
=1363586400000000// 283.41
=1363590000000000// 285.18
=1363593600000000// 285.14
=1363597200000000// 282.5565
=1363600800000000// 285.01
=1363604400000000// 285.023333333
=1363608000000000// 281.734
=1363611600000000// 285.05
=1363615200000000// 285.06
=1363618800000000// 282.118333333
=1363622400000000// 285.440666667
=1363626000000000// 288.96
=1363629600000000// 289.9615
=1363633200000000// 291.16
=1363636800000000// 291.7
=1363640400000000// 292.145
=1363644000000000// 292.59
=1363647600000000// 292.12
=1363651200000000// 289.7515
=1363654800000000// 288.9
=1363658400000000// 287.32
=1363662000000000// 286.1225
=1363665600000000// 285.94
=1363669200000000// 285.75
=1363672800000000// 285.57
=1363676400000000// 285.39
=1363680000000000// 285.48
=1363683600000000// 282.8895
=1363687200000000// 285.48
=1363690800000000// 285.31
=1363694400000000// 282.8585
=1363698000000000// 285.42
=1363701600000000// 285.59
=1363705200000000// 284.338
=1363708800000000// 287.01
=1363712400000000// 287.88
=1363716000000000// 289.869
=1363719600000000// 289.81
=1363723200000000// 290.64
=1363726800000000// 291.939
=1363730400000000// 290.25
=1363734000000000// 289.78
=1363737600000000// 290.1415
=1363741200000000// 287.99
=1363744800000000// 287.19
=1363748400000000// 286.45
=1363752000000000// 285.92
=1363755600000000// 285.43
=1363759200000000// 284.74
=1363762800000000// 284.36
=1363766400000000// 284.27
=1363770000000000// 283.4615
=1363773600000000// 283.55
=1363777200000000// 283.5
=1363780800000000// 283.32
=1363784400000000// 283.16
=1363788000000000// 283.84
=1363791600000000// 285.06
=1363795200000000// 286.39
=1363798800000000// 287.83
=1363802400000000// 289.04
=1363806000000000// 290.53
=1363809600000000// 291.43
=1363813200000000// 291.81
=1363816800000000// 291.74
=1363820400000000// 291.13
=1363824000000000// 290.16
=1363827600000000// 288.98
=1363831200000000// 287.49
=1363834800000000// 286.67
=1363838400000000// 286.23
=1363842000000000// 286.1
=1363845600000000// 285.91
=1363849200000000// 285.72
=1363852800000000// 285.6
=1363856400000000// 285.37
=1363860000000000// 285.07
=1363863600000000// 284.77
=1363867200000000// 284.59
=1363870800000000// 284.74
=1363874400000000// 285.16
=1363878000000000// 286.71
=1363881600000000// 288.37
=1363885200000000// 289.77
=1363888800000000// 291.08
=1363892400000000// 291.91
=1363896000000000// 293.0
=1363899600000000// 292.94
=1363903200000000// 293.27
=1363906800000000// 292.74
=1363910400000000// 291.69
=1363914000000000// 290.84
=1363917600000000// 289.86
=1363921200000000// 289.1
=1363924800000000// 288.12
=1363928400000000// 287.74
=1363932000000000// 287.26
=1363935600000000// 286.78
=1363939200000000// 286.32
=1363942800000000// 285.91
=1363946400000000// 285.77
=1363950000000000// 285.53
=1363953600000000// 285.18
=1363957200000000// 284.85
=1363960800000000// 284.83
=1363964400000000// 287.06
=1363968000000000// 288.86
=1363971600000000// 290.71
=1363975200000000// 291.97
=1363978800000000// 292.85
=1363982400000000// 293.61
=1363986000000000// 293.84
=1363989600000000// 293.82
=1363993200000000// 293.39
=1363996800000000// 292.05
=1364000400000000// 290.47
=1364004000000000// 288.92
=1364007600000000// 288.02
=1364011200000000// 287.29
=1364014800000000// 286.93
=1364018400000000// 286.37
=1364022000000000// 286.31
=1364025600000000// 285.91
=1364029200000000// 285.64
=1364032800000000// 285.18
=1364036400000000// 284.89
=1364040000000000// 284.82
=1364043600000000// 284.6
=1364047200000000// 285.25
=1364050800000000// 286.65
=1364054400000000// 288.11
=1364058000000000// 290.09
=1364061600000000// 291.4
=1364065200000000// 292.65
=1364068800000000// 293.29
=1364072400000000// 293.31
=1364076000000000// 293.02
=1364079600000000// 292.65
=1364083200000000// 291.74
=1364086800000000// 290.69
=1364090400000000// 289.13
=1364094000000000// 288.38
=1364097600000000// 287.48
=1364101200000000// 286.75
=1364104800000000// 286.22
=1364108400000000// 285.72
=1364112000000000// 285.36
=1364115600000000// 284.64
=1364119200000000// 284.32
=1364122800000000// 284.29
=1364126400000000// 284.08
=1364130000000000// 283.75
=1364133600000000// 284.27
=1364137200000000// 286.06
=1364140800000000// 288.13
=1364144400000000// 289.25
=1364148000000000// 291.26
=1364151600000000// 293.43
=1364155200000000// 293.99
=1364158800000000// 294.49
=1364162400000000// 294.16
=1364166000000000// 292.87
=1364169600000000// 291.56
=1364173200000000// 290.41
=1364176800000000// 289.5
=1364180400000000// 288.21
=1364184000000000// 287.46
=1364187600000000// 286.66
=1364191200000000// 286.02
=1364194800000000// 285.62
=1364198400000000// 285.22
=1364202000000000// 284.93
=1364205600000000// 284.83
=1364209200000000// 284.62
=1364212800000000// 284.53
=1364216400000000// 284.6
=1364220000000000// 285.2
=1364223600000000// 286.49
=1364227200000000// 288.61
=1364230800000000// 291.16
=1364234400000000// 293.12
=1364238000000000// 294.73
=1364241600000000// 295.07
=1364245200000000// 294.86
=1364248800000000// 294.51
=1364252400000000// 294.26
=1364256000000000// 293.51
=1364259600000000// 292.27
=1364263200000000// 290.46
=1364266800000000// 289.17
=1364270400000000// 288.02
=1364274000000000// 287.41
=1364277600000000// 286.83
=1364281200000000// 286.12
=1364284800000000// 285.74
=1364288400000000// 285.29
=1364292000000000// 285.05
=1364295600000000// 284.65
=1364299200000000// 284.4
=1364302800000000// 284.37
=1364306400000000// 285.18
=1364310000000000// 286.82
=1364313600000000// 288.93
=1364317200000000// 291.1
=1364320800000000// 293.11
=1364324400000000// 294.09
=1364328000000000// 295.51
=1364331600000000// 295.82
=1364335200000000// 295.39
=1364338800000000// 294.57
=1364342400000000// 293.26
=1364346000000000// 291.71
=1364349600000000// 290.27
=1364353200000000// 289.44
=1364356800000000// 288.34
=1364360400000000// 287.41
=1364364000000000// 286.74
=1364367600000000// 286.18
=1364371200000000// 285.7
=1364374800000000// 285.7
=1364378400000000// 284.92
=1364382000000000// 285.12
=1364385600000000// 285.1
=1364389200000000// 283.9345
=1364392800000000// 285.42
=1364396400000000// 286.3
=1364400000000000// 287.92
=1364403600000000// 290.19
=1364407200000000// 291.55
=1364410800000000// 292.53
=1364414400000000// 293.09
=1364418000000000// 293.52
=1364421600000000// 292.76
=1364425200000000// 292.41
=1364428800000000// 291.59
=1364432400000000// 290.06
=1364436000000000// 288.53
=1364439600000000// 287.52
=1364443200000000// 286.97
=1364446800000000// 286.13
=1364450400000000// 285.87
=1364454000000000// 285.54
=1364457600000000// 285.3
=1364461200000000// 285.09
=1364464800000000// 284.99
=1364468400000000// 285.17
=1364472000000000// 285.14
=1364475600000000// 285.33
=1364479200000000// 285.96
=1364482800000000// 286.33
=1364486400000000// 287.36
=1364490000000000// 288.63
=1364493600000000// 290.09
=1364497200000000// 290.47
=1364500800000000// 291.96
=1364504400000000// 292.96
=1364508000000000// 292.2
=1364511600000000// 291.97
=1364515200000000// 291.37
=1364518800000000// 289.8
=1364522400000000// 288.48
=1364526000000000// 287.8
=1364529600000000// 287.09
=1364533200000000// 286.33
=1364536800000000// 285.94
=1364540400000000// 285.54
=1364544000000000// 285.41
=1364547600000000// 285.34
=1364551200000000// 285.31
=1364554800000000// 284.99
=1364558400000000// 285.19
=1364562000000000// 285.36
=1364565600000000// 285.71
=1364569200000000// 286.69
=1364572800000000// 288.08
=1364576400000000// 290.04
=1364580000000000// 291.61
=1364583600000000// 292.81
=1364587200000000// 294.24
=1364590800000000// 294.57
=1364594400000000// 294.06
=1364598000000000// 292.79
=1364601600000000// 292.07
=1364605200000000// 290.69
=1364608800000000// 289.62
=1364612400000000// 288.79
=1364616000000000// 287.98
=1364619600000000// 287.35
=1364623200000000// 286.82
=1364626800000000// 286.42
=1364630400000000// 285.86
=1364634000000000// 285.59
=1364637600000000// 285.67
=1364641200000000// 285.77
=1364644800000000// 285.8
=1364648400000000// 285.57
=1364652000000000// 285.91
=1364655600000000// 286.63
=1364659200000000// 288.64
=1364662800000000// 291.04
=1364666400000000// 292.71
=1364670000000000// 294.01
=1364673600000000// 295.04
=1364677200000000// 295.37
=1364680800000000// 295.03
=1364684400000000// 294.26
=1364688000000000// 292.66
=1364691600000000// 290.07
=1364691600000000// 288.26
=1364695200000000// 287.84
=1364698800000000// 287.25
=1364702400000000// 287.01
=1364706000000000// 286.9
=1364709600000000// 286.72
=1364713200000000// 286.63
=1364716800000000// 286.18
=1364720400000000// 285.97
=1364724000000000// 286.09
=1364727600000000// 285.82
=1364731200000000// 285.78
=1364734800000000// 285.99
=1364738400000000// 286.96
=1364742000000000// 288.79
=1364745600000000// 290.22
=1364749200000000// 291.28
=1364752800000000// 292.67
=1364756400000000// 293.94
=1364760000000000// 294.13
=1364763600000000// 293.66
=1364767200000000// 292.94
=1364770800000000// 292.0
=1364774400000000// 290.28
=1364778000000000// 288.95
=1364781600000000// 287.98
=1364785200000000// 287.33
=1364788800000000// 286.57
=1364792400000000// 286.2
=1364796000000000// 286.32
=1364799600000000// 286.58
=1364803200000000// 286.57
=1364806800000000// 286.58
=1364810400000000// 286.48
=1364814000000000// 286.54
=1364817600000000// 286.52
=1364821200000000// 287.48
=1364824800000000// 286.016
=1364828400000000// 289.4
=1364832000000000// 290.39
=1364835600000000// 291.0
=1364839200000000// 291.61
=1364842800000000// 292.22
=1364846400000000// 291.82
=1364850000000000// 290.82
=1364853600000000// 290.44
=1364857200000000// 290.09
=1364860800000000// 289.14
=1364864400000000// 288.69
=1364868000000000// 286.261
=1364871600000000// 287.22
=1364875200000000// 286.97
=1364878800000000// 286.39
=1364882400000000// 286.25
=1364886000000000// 286.11
=1364889600000000// 285.78
=1364893200000000// 285.38
=1364896800000000// 285.24
=1364900400000000// 285.04
=1364904000000000// 284.69
=1364907600000000// 285.22
=1364911200000000// 286.19
=1364914800000000// 287.52
=1364918400000000// 288.67
=1364922000000000// 289.6
=1364925600000000// 290.42
=1364929200000000// 290.53
=1364932800000000// 291.15
=1364936400000000// 291.04
=1364940000000000// 291.01
=1364943600000000// 290.53
=1364947200000000// 288.91
=1364950800000000// 288.12
=1364954400000000// 287.38
=1364958000000000// 286.93
=1364961600000000// 286.6
=1364965200000000// 286.08
=1364968800000000// 285.66
=1364972400000000// 285.29
=1364976000000000// 284.85
=1364979600000000// 284.57
=1364983200000000// 284.59
=1364986800000000// 284.6
=1364990400000000// 284.67
=1364994000000000// 285.17
=1364997600000000// 286.51
=1365001200000000// 287.97
=1365004800000000// 289.47
=1365008400000000// 290.88
=1365012000000000// 291.98
=1365015600000000// 293.2
=1365019200000000// 294.0
=1365022800000000// 292.74
=1365026400000000// 292.92
=1365030000000000// 292.16
=1365033600000000// 290.99
=1365037200000000// 289.87
=1365040800000000// 288.82
=1365044400000000// 288.21
=1365048000000000// 287.48
=1365051600000000// 286.87
=1365055200000000// 286.38
=1365058800000000// 285.82
=1365062400000000// 285.58
=1365066000000000// 285.6
=1365069600000000// 285.68
=1365073200000000// 285.18
=1365076800000000// 285.23
=1365080400000000// 285.88
=1365084000000000// 287.41
=1365087600000000// 289.12
=1365091200000000// 291.45
=1365094800000000// 293.36
=1365098400000000// 295.02
=1365102000000000// 295.66
=1365105600000000// 296.23
=1365109200000000// 296.99
=1365112800000000// 297.25
=1365116400000000// 296.27
=1365120000000000// 293.14
=1365123600000000// 291.155
=1365127200000000// 289.17
=1365130800000000// 288.31
=1365134400000000// 287.7
=1365138000000000// 286.95
=1365141600000000// 286.76
=1365145200000000// 286.69
=1365148800000000// 286.74
=1365152400000000// 286.59
=1365156000000000// 286.54
=1365159600000000// 286.26
=1365163200000000// 286.33
=1365166800000000// 287.02
=1365170400000000// 287.71
=1365174000000000// 288.6
=1365177600000000// 290.25
=1365181200000000// 291.73
=1365184800000000// 292.74
=1365188400000000// 293.04
=1365192000000000// 293.12
=1365195600000000// 292.76
=1365199200000000// 293.8
=1365202800000000// 292.6
=1365206400000000// 290.71
=1365210000000000// 289.54
=1365213600000000// 288.86
=1365217200000000// 288.25
=1365220800000000// 287.78
=1365224400000000// 287.43
=1365228000000000// 287.28
=1365231600000000// 287.25
=1365235200000000// 287.21
=1365238800000000// 283.343
=1365242400000000// 287.32
=1365246000000000// 287.32
=1365249600000000// 287.13
=1365253200000000// 287.37
=1365256800000000// 288.16
=1365260400000000// 289.37
=1365264000000000// 290.63
=1365267600000000// 291.59
=1365271200000000// 292.14
=1365274800000000// 292.89
=1365278400000000// 293.22
=1365282000000000// 292.54
=1365285600000000// 292.06
=1365289200000000// 291.09
=1365292800000000// 290.21
=1365296400000000// 289.16
=1365300000000000// 288.37
=1365303600000000// 287.83
=1365307200000000// 287.41
=1365310800000000// 287.18
=1365314400000000// 287.27
=1365318000000000// 286.73
=1365321600000000// 286.53
=1365325200000000// 287.03
=1365328800000000// 286.91
=1365332400000000// 286.61
=1365336000000000// 286.55
=1365339600000000// 286.72
=1365343200000000// 288.33
=1365346800000000// 289.26
=1365350400000000// 290.63
=1365354000000000// 292.12
=1365357600000000// 293.23
=1365361200000000// 293.84
=1365364800000000// 293.64
=1365368400000000// 293.75
=1365372000000000// 293.28
=1365375600000000// 292.68
=1365379200000000// 291.61
=1365382800000000// 289.99
=1365386400000000// 289.01
=1365390000000000// 288.17
=1365393600000000// 287.91
=1365397200000000// 287.99
=1365400800000000// 287.3
=1365404400000000// 286.9
=1365408000000000// 286.65
=1365411600000000// 286.5
=1365415200000000// 286.41
=1365418800000000// 286.12
=1365422400000000// 286.13
=1365426000000000// 287.05
=1365429600000000// 287.65
=1365433200000000// 288.75
=1365436800000000// 289.55
=1365440400000000// 292.12
=1365444000000000// 292.94
=1365447600000000// 293.52
=1365451200000000// 293.1
=1365454800000000// 293.89
=1365458400000000// 293.54
=1365462000000000// 292.97
=1365465600000000// 291.45
=1365469200000000// 290.13
=1365472800000000// 289.07
=1365476400000000// 288.28
=1365480000000000// 287.61
=1365483600000000// 287.18
=1365487200000000// 286.84
=1365490800000000// 286.71
=1365494400000000// 286.88
=1365498000000000// 287.0
=1365501600000000// 286.92
=1365505200000000// 287.25
=1365508800000000// 286.43
=1365512400000000// 286.28
=1365516000000000// 286.57
=1365519600000000// 287.61
=1365523200000000// 288.84
=1365526800000000// 290.04
=1365530400000000// 291.01
=1365534000000000// 291.48
=1365537600000000// 291.3
=1365541200000000// 291.24
=1365544800000000// 291.15
=1365548400000000// 291.03
=1365552000000000// 289.88
=1365555600000000// 288.7
=1365559200000000// 288.17
=1365562800000000// 288.0
=1365566400000000// 287.77
=1365570000000000// 287.6
=1365573600000000// 287.48
=1365577200000000// 286.48
=1365580800000000// 286.3
=1365584400000000// 285.58
=1365588000000000// 284.95
=1365591600000000// 284.73
=1365595200000000// 284.67
=1365598800000000// 286.49
=1365602400000000// 289.36
=1365606000000000// 291.14
=1365609600000000// 293.08
=1365613200000000// 293.96
=1365616800000000// 294.27
=1365620400000000// 295.32
=1365624000000000// 295.03
=1365627600000000// 294.91
=1365631200000000// 294.16
=1365634800000000// 293.14
=1365638400000000// 291.58
=1365642000000000// 290.29
=1365645600000000// 289.37
=1365649200000000// 288.96
=1365652800000000// 288.78
=1365656400000000// 288.04
=1365660000000000// 287.36
=1365663600000000// 286.65
=1365667200000000// 286.06
=1365670800000000// 285.58
=1365674400000000// 284.72
=1365678000000000// 284.68
=1365681600000000// 285.0
=1365685200000000// 286.99
=1365688800000000// 290.22
=1365692400000000// 293.29
=1365696000000000// 295.73
=1365699600000000// 297.71
=1365703200000000// 298.21
=1365706800000000// 298.26
=1365710400000000// 298.48
=1365714000000000// 298.27
=1365717600000000// 297.26
=1365721200000000// 296.37
=1365724800000000// 294.22
=1365728400000000// 292.06
=1365732000000000// 290.77
=1365735600000000// 289.76
=1365739200000000// 289.15
=1365742800000000// 288.27
=1365746400000000// 287.59
=1365750000000000// 287.18
=1365753600000000// 286.5
=1365757200000000// 285.87
=1365760800000000// 285.45
=1365764400000000// 285.21
=1365768000000000// 284.81
=1365771600000000// 286.46
=1365775200000000// 289.85
=1365778800000000// 291.98
=1365782400000000// 293.77
=1365786000000000// 294.82
=1365789600000000// 295.02
=1365793200000000// 295.34
=1365796800000000// 294.38
=1365800400000000// 293.45
=1365804000000000// 293.04
=1365807600000000// 292.06
=1365811200000000// 290.56
=1365814800000000// 288.98
=1365818400000000// 287.92
=1365822000000000// 287.37
=1365825600000000// 287.04
=1365829200000000// 286.75
=1365832800000000// 286.47
=1365836400000000// 286.42
=1365840000000000// 286.46
=1365843600000000// 286.53
=1365847200000000// 286.81
=1365850800000000// 286.34
=1365854400000000// 286.32
=1365858000000000// 286.79
=1365861600000000// 287.83
=1365865200000000// 289.13
=1365868800000000// 290.69
=1365872400000000// 292.26
=1365876000000000// 293.5
=1365879600000000// 294.39
=1365883200000000// 295.03
=1365886800000000// 294.51
=1365890400000000// 294.12
=1365894000000000// 293.01
=1365897600000000// 291.51
=1365901200000000// 289.57
=1365904800000000// 288.25
=1365908400000000// 287.33
=1365912000000000// 286.89
=1365915600000000// 286.21
=1365919200000000// 286.19
=1365922800000000// 286.16
=1365926400000000// 286.15
=1365930000000000// 286.16
=1365933600000000// 286.15
=1365937200000000// 286.0
=1365940800000000// 285.89
=1365944400000000// 286.19
=1365948000000000// 286.48
=1365951600000000// 287.05
=1365955200000000// 287.81
=1365958800000000// 288.55
=1365962400000000// 288.78
=1365966000000000// 289.35
=1365969600000000// 289.99
=1365973200000000// 290.4
=1365976800000000// 290.26
=1365980400000000// 289.5
=1365984000000000// 288.61
=1365987600000000// 287.88
=1365991200000000// 287.17
=1365994800000000// 286.88
=1365998400000000// 286.66
=1366002000000000// 286.56
=1366005600000000// 286.16
=1366009200000000// 285.98
=1366012800000000// 285.66
=1366016400000000// 285.36
=1366020000000000// 285.29
=1366023600000000// 285.17
=1366027200000000// 285.14
=1366030800000000// 285.51
=1366034400000000// 286.02
=1366038000000000// 286.58
=1366041600000000// 287.37
=1366045200000000// 288.43
=1366048800000000// 289.14
=1366052400000000// 289.34
=1366056000000000// 290.03
=1366059600000000// 290.03
=1366063200000000// 288.91
=1366066800000000// 288.25
=1366070400000000// 287.67
=1366074000000000// 287.13
=1366077600000000// 287.07
=1366081200000000// 286.65
=1366084800000000// 286.38
=1366088400000000// 286.26
=1366092000000000// 286.09
=1366095600000000// 286.12
=1366099200000000// 285.79
=1366102800000000// 285.76
=1366106400000000// 285.75
=1366110000000000// 285.6
=1366113600000000// 285.49
=1366117200000000// 285.55
=1366120800000000// 285.95
=1366124400000000// 286.57
=1366128000000000// 287.66
=1366131600000000// 288.47
=1366135200000000// 288.95
=1366138800000000// 289.44
=1366142400000000// 289.75
=1366146000000000// 290.11
=1366149600000000// 290.39
=1366153200000000// 289.57
=1366156800000000// 288.65
=1366160400000000// 287.38
=1366164000000000// 286.92
=1366167600000000// 286.69
=1366171200000000// 286.25
=1366174800000000// 285.67
=1366178400000000// 285.69
=1366182000000000// 284.85
=1366185600000000// 284.46
=1366189200000000// 284.33
=1366192800000000// 284.09
=1366196400000000// 283.58
=1366200000000000// 284.075
=1366203600000000// 284.57
=1366207200000000// 285.72
=1366210800000000// 287.83
=1366214400000000// 289.16
=1366218000000000// 289.77
=1366221600000000// 290.48
=1366225200000000// 291.29
=1366228800000000// 290.69
=1366232400000000// 290.88
=1366236000000000// 290.65
=1366239600000000// 289.94
=1366243200000000// 289.0
=1366246800000000// 288.16
=1366250400000000// 287.89
=1366254000000000// 288.21
=1366257600000000// 288.77
=1366261200000000// 288.87
=1366264800000000// 288.71
=1366268400000000// 287.35
=1366272000000000// 287.02
=1366275600000000// 286.41
=1366279200000000// 286.12
=1366282800000000// 285.72
=1366286400000000// 285.75
=1366290000000000// 286.86
=1366293600000000// 288.78
=1366297200000000// 290.6
=1366300800000000// 292.02
=1366304400000000// 293.01
=1366308000000000// 293.32
=1366311600000000// 293.55
=1366315200000000// 294.3
=1366318800000000// 293.64
=1366322400000000// 293.01
=1366326000000000// 292.07
=1366329600000000// 290.84
=1366333200000000// 289.02
=1366336800000000// 288.6
=1366340400000000// 288.11
=1366344000000000// 287.6
=1366347600000000// 287.04
=1366351200000000// 286.5
=1366354800000000// 286.07
=1366358400000000// 285.55
=1366362000000000// 285.0
=1366365600000000// 285.01
=1366369200000000// 285.46
=1366372800000000// 285.91
=1366376400000000// 288.22
=1366380000000000// 290.72
=1366383600000000// 292.97
=1366387200000000// 294.82
=1366390800000000// 296.2
=1366394400000000// 296.95
=1366398000000000// 297.79
=1366401600000000// 298.0
=1366405200000000// 297.61
=1366408800000000// 295.81
=1366412400000000// 294.56
=1366416000000000// 293.3
=1366419600000000// 291.35
=1366423200000000// 290.63
=1366426800000000// 289.49
=1366430400000000// 288.23
=1366434000000000// 287.73
=1366437600000000// 287.48
=1366441200000000// 286.87
=1366444800000000// 286.43
=1366448400000000// 285.94
=1366452000000000// 285.68
=1366455600000000// 285.28
=1366459200000000// 285.37
=1366462800000000// 287.41
=1366466400000000// 291.16
=1366470000000000// 294.9
=1366473600000000// 297.82
=1366477200000000// 299.14
=1366480800000000// 300.17
=1366484400000000// 301.09
=1366488000000000// 301.02
=1366491600000000// 300.57
=1366495200000000// 299.59
=1366498800000000// 298.38
=1366502400000000// 296.31
=1366506000000000// 294.09
=1366509600000000// 292.525
=1366513200000000// 290.96
=1366516800000000// 290.28
=1366520400000000// 289.31
=1366524000000000// 288.49
=1366527600000000// 287.81
=1366531200000000// 287.36
=1366534800000000// 287.14
=1366538400000000// 286.56
=1366542000000000// 285.83
=1366545600000000// 285.94
=1366549200000000// 287.64
=1366552800000000// 290.04
=1366556400000000// 292.98
=1366560000000000// 295.61
=1366563600000000// 298.58
=1366567200000000// 299.95
=1366570800000000// 300.87
=1366574400000000// 300.97
=1366578000000000// 300.43
=1366581600000000// 299.79
=1366585200000000// 299.26
=1366588800000000// 297.87
=1366592400000000// 295.07
=1366596000000000// 293.39
=1366599600000000// 292.02
=1366603200000000// 291.01
=1366606800000000// 290.2
=1366610400000000// 289.23
=1366614000000000// 288.88
=1366617600000000// 288.2
=1366621200000000// 287.63
=1366624800000000// 287.26
=1366628400000000// 286.94
=1366632000000000// 286.84
=1366635600000000// 288.67
=1366639200000000// 291.47
=1366642800000000// 293.97
=1366646400000000// 296.18
=1366650000000000// 297.16
=1366653600000000// 297.96
=1366657200000000// 298.51
=1366660800000000// 299.28
=1366664400000000// 299.46
=1366668000000000// 298.48
=1366671600000000// 296.11
=1366675200000000// 293.21
=1366678800000000// 291.43
=1366682400000000// 289.45
=1366686000000000// 288.71
=1366689600000000// 288.39
=1366693200000000// 287.93
=1366696800000000// 287.62
=1366700400000000// 287.36
=1366704000000000// 287.39
=1366707600000000// 287.09
=1366711200000000// 286.98
=1366714800000000// 286.8
=1366718400000000// 286.72
=1366722000000000// 287.39
=1366725600000000// 288.89
=1366729200000000// 290.45
=1366732800000000// 291.9
=1366736400000000// 293.15
=1366740000000000// 294.35
=1366743600000000// 295.02
=1366747200000000// 295.36
=1366750800000000// 294.79
=1366754400000000// 293.7
=1366758000000000// 291.87
=1366761600000000// 290.13
=1366765200000000// 288.56
=1366768800000000// 287.88
=1366772400000000// 287.43
=1366776000000000// 287.16
=1366779600000000// 287.14
=1366783200000000// 287.12
=1366786800000000// 287.04
=1366790400000000// 287.05
=1366794000000000// 287.06
=1366797600000000// 286.87
=1366801200000000// 286.8
=1366804800000000// 286.82
=1366808400000000// 287.44
=1366812000000000// 288.17
=1366815600000000// 289.43
=1366819200000000// 291.16
=1366822800000000// 292.45
=1366826400000000// 293.81
=1366830000000000// 294.88
=1366833600000000// 296.02
=1366837200000000// 295.84
=1366840800000000// 295.19
=1366844400000000// 293.78
=1366848000000000// 291.54
=1366851600000000// 289.67
=1366855200000000// 288.52
=1366858800000000// 287.85
=1366862400000000// 287.16
=1366866000000000// 287.04
=1366869600000000// 287.1
=1366873200000000// 287.26
=1366876800000000// 287.28
=1366880400000000// 287.18
=1366884000000000// 287.19
=1366887600000000// 287.25
=1366891200000000// 287.44
=1366894800000000// 287.58
=1366898400000000// 287.92
=1366902000000000// 288.59
=1366905600000000// 288.81
=1366909200000000// 288.85
=1366912800000000// 288.97
=1366916400000000// 288.82
=1366920000000000// 288.82
=1366923600000000// 288.74
=1366927200000000// 288.78
=1366930800000000// 288.99
=1366934400000000// 288.62
=1366938000000000// 288.14
=1366941600000000// 287.93
=1366945200000000// 287.67
=1366948800000000// 287.63
=1366952400000000// 287.26
=1366956000000000// 287.17
=1366959600000000// 287.26
=1366963200000000// 287.28
=1366966800000000// 287.05
=1366970400000000// 287.01
=1366974000000000// 283.3645
=1366977600000000// 287.01
=1366981200000000// 287.69
=1366984800000000// 289.04
=1366988400000000// 291.326
=1366992000000000// 291.31
=1366995600000000// 292.26
=1366999200000000// 293.13
=1367002800000000// 293.69
=1367006400000000// 294.18
=1367010000000000// 294.06
=1367013600000000// 293.7
=1367017200000000// 292.67
=1367020800000000// 291.21
=1367024400000000// 289.89
=1367028000000000// 288.9
=1367031600000000// 288.12
=1367035200000000// 287.4
=1367038800000000// 286.99
=1367042400000000// 286.68
=1367046000000000// 286.2
=1367049600000000// 285.71
=1367053200000000// 285.3
=1367056800000000// 284.77
=1367060400000000// 284.55
=1367064000000000// 285.35
=1367067600000000// 287.65
=1367071200000000// 290.15
=1367074800000000// 292.2
=1367078400000000// 293.24
=1367082000000000// 295.04
=1367085600000000// 296.17
=1367089200000000// 296.54
=1367092800000000// 296.74
=1367096400000000// 296.53
=1367100000000000// 295.84
=1367103600000000// 295.11
=1367107200000000// 293.31
=1367110800000000// 291.28
=1367114400000000// 289.93
=1367118000000000// 289.21
=1367121600000000// 288.55
=1367125200000000// 288.0
=1367128800000000// 287.31
=1367132400000000// 286.85
=1367136000000000// 286.54
=1367139600000000// 286.02
=1367143200000000// 285.9
=1367146800000000// 285.78
=1367150400000000// 286.16
=1367154000000000// 288.14
=1367157600000000// 290.74
=1367161200000000// 292.67
=1367164800000000// 294.31
=1367168400000000// 295.66
=1367172000000000// 295.85
=1367175600000000// 297.17
=1367179200000000// 297.63
=1367182800000000// 298.09
=1367186400000000// 297.93
=1367190000000000// 296.5
=1367193600000000// 295.06
=1367197200000000// 292.29
=1367200800000000// 290.85
=1367204400000000// 290.16
=1367208000000000// 289.12
=1367211600000000// 288.49
=1367215200000000// 287.86
=1367218800000000// 287.54
=1367222400000000// 287.46
=1367226000000000// 287.33
=1367229600000000// 287.2
=1367233200000000// 287.23
=1367236800000000// 287.18
=1367240400000000// 287.93
=1367244000000000// 289.27
=1367247600000000// 291.25
=1367251200000000// 293.29
=1367254800000000// 294.71
=1367258400000000// 295.38
=1367262000000000// 296.37
=1367265600000000// 296.02
=1367269200000000// 297.24
=1367272800000000// 295.83
=1367276400000000// 294.23
=1367280000000000// 292.62
=1367283600000000// 290.64
=1367287200000000// 289.21
=1367290800000000// 288.38
=1367294400000000// 287.87
=1367298000000000// 287.22
=1367301600000000// 287.58
=1367305200000000// 287.64
=1367308800000000// 288.07
=1367312400000000// 288.02
=1367316000000000// 288.27
=1367319600000000// 288.31
=1367323200000000// 288.13
=1367326800000000// 288.61
=1367330400000000// 288.52
=1367334000000000// 289.32
=1367337600000000// 290.71
=1367341200000000// 291.84
=1367344800000000// 293.51
=1367348400000000// 294.42
=1367352000000000// 294.57
=1367355600000000// 294.65
=1367359200000000// 294.26
=1367362800000000// 293.82
=1367366400000000// 292.28
=1367370000000000// 290.43
=1367373600000000// 289.44
=1367377200000000// 288.36
=1367380800000000// 288.43
=1367384400000000// 288.5
=1367388000000000// 288.44
=1367391600000000// 288.34
=1367395200000000// 288.16
=1367398800000000// 288.15
=1367402400000000// 287.94
=1367406000000000// 287.56
=1367409600000000// 288.07
=1367413200000000// 288.31
=1367416800000000// 288.49
=1367420400000000// 289.08
=1367424000000000// 289.74
=1367427600000000// 290.48
=1367431200000000// 291.21
=1367434800000000// 291.44
=1367438400000000// 292.12
=1367442000000000// 292.42
=1367445600000000// 292.32
=1367449200000000// 291.73
=1367452800000000// 290.62
=1367456400000000// 289.81
=1367460000000000// 289.16
=1367463600000000// 289.31
=1367467200000000// 288.65
=1367470800000000// 288.69
=1367474400000000// 288.37
=1367478000000000// 288.32
=1367481600000000// 288.26
=1367485200000000// 288.26
=1367488800000000// 288.18
=1367492400000000// 288.22
=1367496000000000// 288.52
=1367499600000000// 289.21
=1367503200000000// 289.92
=1367506800000000// 290.81
=1367510400000000// 291.92
=1367514000000000// 293.86
=1367517600000000// 294.92
=1367521200000000// 295.64
=1367524800000000// 296.06
=1367528400000000// 296.45
=1367532000000000// 295.94
=1367535600000000// 295.52
=1367539200000000// 294.7
=1367542800000000// 292.52
=1367546400000000// 291.35
=1367550000000000// 290.03
=1367553600000000// 289.55
=1367557200000000// 288.87
=1367560800000000// 288.48
=1367564400000000// 287.84
=1367568000000000// 287.53
=1367571600000000// 286.84
=1367575200000000// 286.67
=1367578800000000// 286.45
=1367582400000000// 286.48
=1367586000000000// 287.66
=1367589600000000// 291.22
=1367593200000000// 293.98
=1367596800000000// 296.96
=1367600400000000// 298.89
=1367604000000000// 300.61
=1367607600000000// 302.16
=1367611200000000// 302.27
=1367614800000000// 302.31
=1367618400000000// 302.09
=1367622000000000// 301.29
=1367625600000000// 298.16
=1367629200000000// 297.24
=1367632800000000// 295.23
=1367636400000000// 293.88
=1367640000000000// 292.48
=1367643600000000// 291.41
=1367647200000000// 290.28
=1367650800000000// 290.02
=1367654400000000// 289.97
=1367658000000000// 290.29
=1367661600000000// 289.28
=1367665200000000// 289.64
=1367668800000000// 289.71
=1367672400000000// 291.74
=1367676000000000// 296.15
=1367679600000000// 300.24
=1367683200000000// 303.2
=1367686800000000// 304.78
=1367690400000000// 305.42
=1367694000000000// 304.85
=1367697600000000// 304.93
=1367701200000000// 304.07
=1367704800000000// 301.3
=1367708400000000// 301.78
=1367712000000000// 299.27
=1367715600000000// 297.17
=1367719200000000// 296.0
=1367722800000000// 293.93
=1367726400000000// 292.32
=1367730000000000// 291.63
=1367733600000000// 291.14
=1367737200000000// 290.77
=1367740800000000// 289.93
=1367744400000000// 289.32
=1367748000000000// 289.08
=1367751600000000// 288.05
=1367755200000000// 288.31
=1367758800000000// 289.12
=1367762400000000// 290.01
=1367766000000000// 291.37
=1367769600000000// 292.64
=1367773200000000// 293.44
=1367776800000000// 294.09
=1367780400000000// 294.8
=1367784000000000// 294.8
=1367787600000000// 295.07
=1367791200000000// 294.05
=1367794800000000// 293.02
=1367798400000000// 291.43
=1367802000000000// 290.43
=1367805600000000// 290.11
=1367809200000000// 289.52
=1367812800000000// 289.24
=1367816400000000// 288.92
=1367820000000000// 288.82
=1367823600000000// 288.78
=1367827200000000// 288.64
=1367830800000000// 288.6
=1367834400000000// 288.68
=1367838000000000// 288.55
=1367841600000000// 288.59
=1367845200000000// 288.85
=1367848800000000// 288.94
=1367852400000000// 289.59
=1367856000000000// 289.9
=1367859600000000// 290.46
=1367863200000000// 291.36
=1367866800000000// 291.49
=1367870400000000// 291.54
=1367874000000000// 291.28
=1367877600000000// 290.99
=1367881200000000// 290.58
=1367884800000000// 290.39
=1367888400000000// 289.67
=1367892000000000// 289.45
=1367895600000000// 289.39
=1367899200000000// 288.62
=1367902800000000// 288.07
=1367906400000000// 287.68
=1367910000000000// 287.27
=1367913600000000// 287.27
=1367917200000000// 287.37
=1367920800000000// 287.46
=1367924400000000// 287.64
=1367928000000000// 287.83
=1367931600000000// 288.33
=1367935200000000// 288.73
=1367938800000000// 289.25
=1367942400000000// 289.6
=1367946000000000// 290.53
=1367949600000000// 291.2
=1367953200000000// 291.55
=1367956800000000// 292.34
=1367960400000000// 291.92
=1367964000000000// 291.61
=1367967600000000// 291.77
=1367971200000000// 290.93
=1367974800000000// 290.56
=1367978400000000// 289.82
=1367982000000000// 289.59
=1367985600000000// 289.43
=1367989200000000// 289.15
=1367992800000000// 289.05
=1367996400000000// 288.52
=1368000000000000// 288.13
=1368003600000000// 287.75
=1368007200000000// 287.81
=1368010800000000// 287.89
=1368014400000000// 287.49
=1368018000000000// 288.27
=1368021600000000// 288.99
=1368025200000000// 289.91
=1368028800000000// 290.79
=1368032400000000// 291.9
=1368036000000000// 292.71
=1368039600000000// 293.03
=1368043200000000// 293.23
=1368046800000000// 293.04
=1368050400000000// 293.17
=1368054000000000// 292.66
=1368057600000000// 291.63
=1368061200000000// 291.11
=1368064800000000// 290.2
=1368068400000000// 289.83
=1368072000000000// 289.6
=1368075600000000// 289.02
=1368079200000000// 288.74
=1368082800000000// 288.08
=1368086400000000// 287.95
=1368090000000000// 288.06
=1368093600000000// 288.15
=1368097200000000// 288.11
=1368100800000000// 288.39
=1368104400000000// 289.21
=1368108000000000// 289.82
=1368111600000000// 291.21
=1368115200000000// 292.1
=1368118800000000// 292.59
=1368122400000000// 293.28
=1368126000000000// 293.17
=1368129600000000// 293.55
=1368133200000000// 293.33
=1368136800000000// 293.32
=1368140400000000// 292.48
=1368144000000000// 291.63
=1368147600000000// 290.94
=1368151200000000// 290.04
=1368154800000000// 289.58
=1368158400000000// 289.16
=1368162000000000// 288.67
=1368165600000000// 288.38
=1368169200000000// 287.96
=1368172800000000// 287.41
=1368176400000000// 287.03
=1368180000000000// 286.99
=1368183600000000// 286.1
=1368187200000000// 287.47
=1368190800000000// 288.39
=1368194400000000// 289.58
=1368198000000000// 290.98
=1368201600000000// 292.26
=1368205200000000// 292.99
=1368208800000000// 294.33
=1368212400000000// 294.95
=1368216000000000// 294.37
=1368219600000000// 293.76
=1368223200000000// 293.33
=1368226800000000// 292.87
=1368230400000000// 291.61
=1368234000000000// 290.68
=1368237600000000// 289.93
=1368241200000000// 289.43
=1368244800000000// 289.03
=1368248400000000// 288.65
=1368252000000000// 288.06
=1368255600000000// 287.84
=1368259200000000// 287.67
=1368262800000000// 287.37
=1368266400000000// 287.08
=1368270000000000// 286.86
=1368273600000000// 287.41
=1368277200000000// 288.69
=1368280800000000// 290.48
=1368284400000000// 292.18
=1368288000000000// 293.69
=1368291600000000// 294.96
=1368295200000000// 296.03
=1368298800000000// 297.55
=1368302400000000// 297.81
=1368306000000000// 297.97
=1368309600000000// 297.56
=1368313200000000// 297.13
=1368316800000000// 295.63
=1368320400000000// 293.61
=1368324000000000// 292.41
=1368327600000000// 291.35
=1368331200000000// 290.39
=1368334800000000// 289.85
=1368338400000000// 289.49
=1368342000000000// 289.28
=1368345600000000// 288.92
=1368349200000000// 288.73
=1368352800000000// 288.46
=1368356400000000// 288.23
=1368360000000000// 288.95
=1368363600000000// 290.55
=1368367200000000// 292.28
=1368370800000000// 294.7
=1368374400000000// 297.08
=1368378000000000// 299.3
=1368381600000000// 300.48
=1368385200000000// 301.77
=1368388800000000// 301.91
=1368392400000000// 301.6
=1368396000000000// 301.82
=1368399600000000// 300.31
=1368403200000000// 298.55
=1368406800000000// 295.95
=1368410400000000// 293.85
=1368414000000000// 292.86
=1368417600000000// 292.11
=1368421200000000// 291.75
=1368424800000000// 291.06
=1368428400000000// 290.49
=1368432000000000// 290.21
=1368435600000000// 289.89
=1368439200000000// 289.72
=1368442800000000// 289.35
=1368446400000000// 289.5
=1368450000000000// 291.12
=1368453600000000// 293.57
=1368457200000000// 297.54
=1368460800000000// 299.59
=1368464400000000// 302.12
=1368468000000000// 302.15
=1368471600000000// 301.68
=1368475200000000// 301.56
=1368478800000000// 301.92
=1368482400000000// 302.13
=1368486000000000// 300.61
=1368489600000000// 298.33
=1368493200000000// 298.16
=1368496800000000// 296.73
=1368500400000000// 295.57
=1368504000000000// 294.56
=1368507600000000// 294.09
=1368511200000000// 294.37
=1368514800000000// 294.71
=1368518400000000// 294.01
=1368522000000000// 293.38
=1368525600000000// 293.09
=1368529200000000// 292.7
=1368532800000000// 293.17
=1368536400000000// 294.76
=1368540000000000// 297.64
=1368543600000000// 300.0
=1368547200000000// 301.94
=1368550800000000// 302.83
=1368554400000000// 305.04
=1368558000000000// 305.72
=1368561600000000// 305.73
=1368565200000000// 303.8
=1368568800000000// 304.17
=1368572400000000// 302.38
=1368576000000000// 301.97
=1368579600000000// 301.62
=1368583200000000// 297.76
=1368586800000000// 295.68
=1368590400000000// 294.18
=1368594000000000// 292.88
=1368597600000000// 292.63
=1368601200000000// 292.09
=1368604800000000// 291.51
=1368608400000000// 290.56
=1368612000000000// 289.56
=1368615600000000// 289.23
=1368619200000000// 289.58
=1368622800000000// 290.83
=1368626400000000// 292.19
=1368630000000000// 294.09
=1368633600000000// 295.83
=1368637200000000// 297.44
=1368640800000000// 298.37
=1368644400000000// 298.8
=1368648000000000// 298.66
=1368651600000000// 298.28
=1368655200000000// 298.03
=1368658800000000// 296.06
=1368662400000000// 294.38
=1368666000000000// 292.31
=1368669600000000// 290.65
=1368673200000000// 289.78
=1368676800000000// 289.19
=1368680400000000// 288.63
=1368684000000000// 288.37
=1368687600000000// 287.96
=1368691200000000// 287.86
=1368694800000000// 287.85
=1368698400000000// 287.83
=1368702000000000// 287.96
=1368705600000000// 288.14
=1368709200000000// 289.0
=1368712800000000// 290.34
=1368716400000000// 291.6
=1368720000000000// 292.91
=1368723600000000// 294.13
=1368727200000000// 294.98
=1368730800000000// 295.81
=1368734400000000// 296.13
=1368738000000000// 295.76
=1368741600000000// 295.47
=1368745200000000// 294.66
=1368748800000000// 293.3
=1368752400000000// 291.99
=1368756000000000// 290.57
=1368759600000000// 289.54
=1368763200000000// 289.1
=1368766800000000// 288.67
=1368770400000000// 288.81
=1368774000000000// 288.82
=1368777600000000// 289.07
=1368781200000000// 289.21
=1368784800000000// 289.33
=1368788400000000// 289.29
=1368792000000000// 289.25
=1368795600000000// 289.6
=1368799200000000// 290.3
=1368802800000000// 291.15
=1368806400000000// 291.36
=1368810000000000// 292.29
=1368813600000000// 293.1735
=1368817200000000// 293.69
=1368820800000000// 294.54
=1368824400000000// 294.71
=1368828000000000// 293.96
=1368831600000000// 292.87
=1368835200000000// 291.82
=1368838800000000// 290.82
=1368842400000000// 290.45
=1368846000000000// 289.73
=1368849600000000// 289.23
=1368853200000000// 289.69
=1368856800000000// 288.97
=1368860400000000// 289.38
=1368864000000000// 289.67
=1368867600000000// 289.57
=1368871200000000// 289.72
=1368874800000000// 289.58
=1368878400000000// 289.58
=1368882000000000// 290.22
=1368885600000000// 290.6
=1368889200000000// 292.18
=1368892800000000// 292.61
=1368896400000000// 293.85
=1368900000000000// 294.93
=1368903600000000// 294.78
=1368907200000000// 295.24
=1368910800000000// 294.7
=1368914400000000// 294.34
=1368918000000000// 293.78
=1368921600000000// 293.09
=1368925200000000// 291.9
=1368928800000000// 290.74
=1368932400000000// 289.83
=1368936000000000// 289.65
=1368939600000000// 289.57
=1368943200000000// 289.23
=1368946800000000// 289.09
=1368950400000000// 289.19
=1368954000000000// 288.58
=1368957600000000// 288.42
=1368961200000000// 288.18
=1368964800000000// 288.64
=1368968400000000// 289.7
=1368972000000000// 290.29
=1368975600000000// 291.51
=1368979200000000// 292.96
=1368982800000000// 294.21
=1368986400000000// 295.22
=1368990000000000// 295.65
=1368993600000000// 295.97
=1368997200000000// 296.0
=1369000800000000// 295.45
=1369004400000000// 294.9
=1369008000000000// 293.76
=1369011600000000// 292.57
=1369015200000000// 291.61
=1369018800000000// 289.95
=1369022400000000// 289.91
=1369026000000000// 289.54
=1369029600000000// 288.48
=1369033200000000// 287.78
=1369036800000000// 287.3
=1369040400000000// 287.01
=1369044000000000// 286.97
=1369047600000000// 286.82
=1369051200000000// 287.4
=1369054800000000// 288.78
=1369058400000000// 290.66
=1369062000000000// 292.49
=1369065600000000// 294.23
=1369069200000000// 294.71
=1369072800000000// 296.27
=1369076400000000// 296.03
=1369080000000000// 296.15
=1369083600000000// 296.35
=1369087200000000// 296.38
=1369090800000000// 296.15
=1369094400000000// 294.8
=1369098000000000// 293.6
=1369101600000000// 292.14
=1369105200000000// 291.24
=1369108800000000// 290.83
=1369112400000000// 290.21
=1369116000000000// 289.86
=1369119600000000// 289.42
=1369123200000000// 288.96
=1369126800000000// 288.74
=1369130400000000// 288.66
=1369134000000000// 288.74
=1369137600000000// 289.07
=1369141200000000// 290.79
=1369144800000000// 292.21
=1369148400000000// 294.21
=1369152000000000// 296.08
=1369155600000000// 298.03
=1369159200000000// 298.97
=1369162800000000// 300.57
=1369166400000000// 301.54
=1369170000000000// 300.92
=1369173600000000// 300.18
=1369177200000000// 299.1
=1369180800000000// 297.63
=1369184400000000// 295.75
=1369188000000000// 294.19
=1369191600000000// 292.82
=1369195200000000// 291.91
=1369198800000000// 291.34
=1369202400000000// 290.91
=1369206000000000// 290.74
=1369209600000000// 290.28
=1369213200000000// 290.12
=1369216800000000// 290.06
=1369220400000000// 289.91
=1369224000000000// 290.03
=1369227600000000// 290.65
=1369231200000000// 291.56
=1369234800000000// 292.84
=1369238400000000// 294.75
=1369242000000000// 296.64
=1369245600000000// 297.64
=1369249200000000// 298.77
=1369252800000000// 299.15
=1369256400000000// 298.58
=1369260000000000// 297.61
=1369263600000000// 296.12
=1369267200000000// 294.33
=1369270800000000// 292.6
=1369274400000000// 291.35
=1369278000000000// 290.4
=1369281600000000// 290.16
=1369285200000000// 289.85
=1369288800000000// 289.71
=1369292400000000// 289.72
=1369296000000000// 289.85
=1369299600000000// 289.88
=1369303200000000// 289.79
=1369306800000000// 289.8
=1369310400000000// 289.77
=1369314000000000// 290.2
=1369317600000000// 290.83
=1369321200000000// 291.68
=1369324800000000// 292.91
=1369328400000000// 294.18
=1369332000000000// 295.36
=1369335600000000// 295.71
=1369339200000000// 295.97
=1369342800000000// 295.61
=1369346400000000// 294.8
=1369350000000000// 294.12
=1369353600000000// 293.02
=1369357200000000// 291.53
=1369360800000000// 290.54
=1369364400000000// 290.01
=1369368000000000// 289.57
=1369371600000000// 289.53
=1369375200000000// 289.5
=1369378800000000// 289.28
=1369382400000000// 288.87
=1369386000000000// 288.61
=1369389600000000// 288.33
=1369393200000000// 287.85
=1369396800000000// 288.03
=1369400400000000// 288.68
=1369404000000000// 289.87
=1369407600000000// 290.58
=1369411200000000// 291.49
=1369414800000000// 292.59
=1369418400000000// 293.32
=1369422000000000// 293.83
=1369425600000000// 294.08
=1369429200000000// 294.5
=1369432800000000// 294.63
=1369436400000000// 293.95
=1369440000000000// 292.89
=1369443600000000// 291.42
=1369447200000000// 290.15
=1369450800000000// 289.31
=1369454400000000// 288.81
=1369458000000000// 288.11
=1369461600000000// 287.71
=1369465200000000// 287.31
=1369468800000000// 286.79
=1369472400000000// 286.68
=1369476000000000// 286.62
=1369479600000000// 286.79
=1369483200000000// 287.28
=1369486800000000// 288.51
=1369490400000000// 289.98
=1369494000000000// 291.19
=1369497600000000// 292.01
=1369501200000000// 293.2
=1369504800000000// 294.26
=1369508400000000// 294.92
=1369512000000000// 294.95
=1369515600000000// 294.83
=1369519200000000// 294.48
=1369522800000000// 293.99
=1369526400000000// 293.12
=1369530000000000// 291.79
=1369533600000000// 290.42
=1369537200000000// 289.39
=1369540800000000// 288.65
=1369544400000000// 288.24
=1369548000000000// 287.85
=1369551600000000// 287.23
=1369555200000000// 287.11
=1369558800000000// 286.7
=1369562400000000// 286.53
=1369566000000000// 286.88
=1369569600000000// 287.14
=1369573200000000// 288.22
=1369576800000000// 289.26
=1369580400000000// 290.42
=1369584000000000// 291.83
=1369587600000000// 292.95
=1369591200000000// 293.57
=1369594800000000// 294.47
=1369598400000000// 295.11
=1369602000000000// 295.16
=1369605600000000// 294.72
=1369609200000000// 293.9
=1369612800000000// 292.61
=1369616400000000// 291.17
=1369620000000000// 289.83
=1369623600000000// 289.28
=1369627200000000// 288.52
=1369630800000000// 288.02
=1369634400000000// 287.52
=1369638000000000// 287.26
=1369641600000000// 287.12
=1369645200000000// 286.94
=1369648800000000// 286.64
=1369652400000000// 286.32
=1369656000000000// 286.72
=1369659600000000// 288.39
=1369663200000000// 289.92
=1369666800000000// 291.03
=1369670400000000// 292.18
=1369674000000000// 293.61
=1369677600000000// 294.44
=1369681200000000// 294.9
=1369684800000000// 294.76
=1369688400000000// 294.54
=1369692000000000// 294.61
=1369695600000000// 293.84
=1369699200000000// 293.0
=1369702800000000// 291.84
=1369706400000000// 290.58
=1369710000000000// 289.74
=1369713600000000// 289.09
=1369717200000000// 288.52
=1369720800000000// 288.08
=1369724400000000// 287.74
=1369728000000000// 287.74
=1369731600000000// 287.66
=1369735200000000// 287.615
=1369738800000000// 287.57
=1369742400000000// 287.71
=1369746000000000// 288.87
=1369749600000000// 289.48
=1369753200000000// 292.0
=1369756800000000// 293.98
=1369760400000000// 294.73
=1369764000000000// 295.94
=1369767600000000// 296.39
=1369771200000000// 296.26
=1369774800000000// 296.03
=1369778400000000// 295.39
=1369782000000000// 294.94
=1369785600000000// 294.13
=1369789200000000// 292.56
=1369792800000000// 291.56
=1369796400000000// 291.02
=1369800000000000// 290.5
=1369803600000000// 289.88
=1369807200000000// 289.385
=1369810800000000// 288.89
=1369814400000000// 288.98
=1369818000000000// 288.94
=1369821600000000// 288.82
=1369825200000000// 288.87
=1369828800000000// 289.15
=1369832400000000// 289.56
=1369836000000000// 290.84
=1369839600000000// 292.53
=1369843200000000// 294.2
=1369846800000000// 295.07
=1369850400000000// 296.36
=1369854000000000// 296.61
=1369857600000000// 297.17
=1369861200000000// 297.43
=1369864800000000// 297.36
=1369868400000000// 296.81
=1369872000000000// 296.04
=1369875600000000// 294.79
=1369879200000000// 293.56
=1369882800000000// 292.38
=1369886400000000// 291.81
=1369890000000000// 290.95
=1369893600000000// 290.54
=1369897200000000// 289.9
=1369900800000000// 289.89
=1369904400000000// 289.46
=1369908000000000// 289.13
=1369911600000000// 289.25
=1369915200000000// 289.72
=1369918800000000// 291.39
=1369922400000000// 292.44
=1369926000000000// 294.97
=1369929600000000// 296.22
=1369933200000000// 296.74
=1369936800000000// 296.57
=1369940400000000// 297.45
=1369944000000000// 299.12
=1369947600000000// 299.89
=1369951200000000// 299.79
=1369954800000000// 298.97
=1369958400000000// 297.88
=1369962000000000// 295.53
=1369965600000000// 293.63
=1369969200000000// 292.59
=1369972800000000// 291.47
=1369976400000000// 290.97
=1369980000000000// 290.54
=1369983600000000// 290.06
=1369987200000000// 289.61
=1369990800000000// 289.4
=1369994400000000// 289.28
=1369998000000000// 289.07
=1370001600000000// 289.6
=1370005200000000// 290.73
=1370008800000000// 292.17
=1370012400000000// 293.73
=1370016000000000// 295.58
=1370019600000000// 297.1
=1370023200000000// 297.98
=1370026800000000// 298.71
=1370030400000000// 299.06
=1370034000000000// 298.83
=1370037600000000// 298.51
=1370041200000000// 297.69
=1370044800000000// 296.23
=1370048400000000// 294.48
=1370052000000000// 293.03
=1370055600000000// 292.2
=1370059200000000// 291.36
=1370062800000000// 291.09
=1370066400000000// 290.9
=1370070000000000// 290.55
=1370073600000000// 290.36
=1370077200000000// 290.0
=1370080800000000// 290.02
=1370084400000000// 289.95
=1370088000000000// 289.98
=1370091600000000// 290.6
=1370095200000000// 291.5
=1370098800000000// 292.63
=1370102400000000// 294.27
=1370106000000000// 295.72
=1370109600000000// 297.31
=1370113200000000// 298.39
=1370116800000000// 298.93
=1370120400000000// 298.97
=1370124000000000// 299.21
=1370127600000000// 298.21
=1370131200000000// 296.92
=1370134800000000// 294.9
=1370138400000000// 293.27
=1370142000000000// 292.1
=1370145600000000// 291.52
=1370149200000000// 291.0
=1370152800000000// 290.74
=1370156400000000// 290.57
=1370160000000000// 290.37
=1370163600000000// 290.23
=1370167200000000// 290.12
=1370170800000000// 290.14
=1370174400000000// 290.31
=1370178000000000// 291.27
=1370181600000000// 292.97
=1370185200000000// 294.83
=1370188800000000// 297.17
=1370192400000000// 298.64
=1370196000000000// 300.5
=1370199600000000// 301.73
=1370203200000000// 302.42
=1370206800000000// 301.28
=1370210400000000// 300.72
=1370214000000000// 298.21
=1370217600000000// 296.31
=1370221200000000// 293.82
=1370224800000000// 292.39
=1370228400000000// 291.65
=1370232000000000// 291.18
=1370235600000000// 291.09
=1370239200000000// 290.97
=1370242800000000// 290.91
=1370246400000000// 290.79
=1370250000000000// 290.75
=1370253600000000// 290.75
=1370257200000000// 290.59
=1370260800000000// 290.66
=1370264400000000// 291.12
=1370268000000000// 291.82
=1370271600000000// 292.8
=1370275200000000// 293.91
=1370278800000000// 294.49
=1370282400000000// 295.54
=1370286000000000// 296.04
=1370289600000000// 296.36
=1370293200000000// 295.97
=1370296800000000// 295.18
=1370300400000000// 294.24
=1370304000000000// 293.3
=1370307600000000// 292.0
=1370311200000000// 291.15
=1370314800000000// 290.63
=1370318400000000// 290.28
=1370322000000000// 290.29
=1370325600000000// 290.16
=1370329200000000// 290.12
=1370332800000000// 290.2
=1370336400000000// 290.01
=1370340000000000// 289.89
=1370343600000000// 289.97
=1370347200000000// 289.98
=1370350800000000// 290.22
=1370354400000000// 290.64
=1370358000000000// 291.14
=1370361600000000// 291.96
=1370365200000000// 293.65
=1370368800000000// 294.86
=1370372400000000// 295.83
=1370376000000000// 296.41
=1370379600000000// 296.65
=1370383200000000// 295.95
=1370386800000000// 294.92
=1370390400000000// 293.54
=1370394000000000// 292.2
=1370397600000000// 291.03
=1370401200000000// 290.49
=1370404800000000// 290.36
=1370408400000000// 290.19
=1370412000000000// 290.08
=1370415600000000// 290.48
=1370419200000000// 290.39
=1370422800000000// 289.66
=1370426400000000// 289.47
=1370430000000000// 289.29
=1370433600000000// 289.38
=1370437200000000// 289.5
=1370440800000000// 290.17
=1370444400000000// 290.51
=1370448000000000// 291.48
=1370451600000000// 292.72
=1370455200000000// 294.01
=1370458800000000// 295.43
=1370462400000000// 296.2
=1370466000000000// 296.37
=1370469600000000// 295.88
=1370473200000000// 295.42
=1370476800000000// 293.53
=1370480400000000// 291.26
=1370484000000000// 290.25
=1370487600000000// 289.55
=1370491200000000// 289.19
=1370494800000000// 289.15
=1370498400000000// 288.95
=1370502000000000// 289.03
=1370505600000000// 289.05
=1370509200000000// 288.79
=1370512800000000// 289.08
=1370516400000000// 288.91
=1370520000000000// 288.98
=1370523600000000// 289.66
=1370527200000000// 290.09
=1370530800000000// 291.09
=1370534400000000// 292.48
=1370538000000000// 293.93
=1370541600000000// 294.65
=1370545200000000// 295.33
=1370548800000000// 296.43
=1370552400000000// 296.52
=1370556000000000// 295.51
=1370559600000000// 294.66
=1370563200000000// 293.24
=1370566800000000// 291.17
=1370570400000000// 289.76
=1370574000000000// 289.08
=1370577600000000// 288.95
=1370581200000000// 288.67
=1370584800000000// 288.32
=1370588400000000// 288.44
=1370592000000000// 288.33
=1370595600000000// 288.53
=1370599200000000// 288.23
=1370602800000000// 288.2
=1370606400000000// 288.18
=1370610000000000// 288.52
=1370613600000000// 289.48
=1370617200000000// 290.38
=1370620800000000// 292.15
=1370624400000000// 293.52
=1370628000000000// 294.61
=1370631600000000// 295.64
=1370635200000000// 295.98
=1370638800000000// 296.2
=1370642400000000// 295.38
=1370646000000000// 295.0
=1370649600000000// 293.38
=1370653200000000// 291.28
=1370656800000000// 290.25
=1370660400000000// 289.36
=1370664000000000// 288.96
=1370667600000000// 288.81
=1370671200000000// 288.82
=1370674800000000// 288.66
=1370678400000000// 288.23
=1370682000000000// 288.51
=1370685600000000// 288.48
=1370689200000000// 288.37
=1370692800000000// 288.29
=1370696400000000// 288.89
=1370700000000000// 289.49
=1370703600000000// 290.79
=1370707200000000// 292.24
=1370710800000000// 293.42
=1370714400000000// 294.81
=1370718000000000// 295.25
=1370721600000000// 295.99
=1370725200000000// 296.56
=1370728800000000// 295.88
=1370732400000000// 294.69
=1370736000000000// 293.35
=1370739600000000// 291.79
=1370743200000000// 290.23
=1370746800000000// 289.73
=1370750400000000// 289.45
=1370754000000000// 289.1
=1370757600000000// 289.23
=1370761200000000// 289.08
=1370764800000000// 288.99
=1370768400000000// 288.95
=1370772000000000// 288.99
=1370775600000000// 289.07
=1370779200000000// 289.11
=1370782800000000// 289.53
=1370786400000000// 290.55
=1370790000000000// 291.7
=1370793600000000// 293.0
=1370797200000000// 294.28
=1370800800000000// 294.98
=1370804400000000// 296.31
=1370808000000000// 296.15
=1370811600000000// 296.17
=1370815200000000// 295.65
=1370818800000000// 294.41
=1370822400000000// 292.91
=1370826000000000// 291.96
=1370829600000000// 290.68
=1370833200000000// 290.03
=1370836800000000// 289.73
=1370840400000000// 289.76
=1370844000000000// 289.61
=1370847600000000// 289.43
=1370851200000000// 289.38
=1370854800000000// 289.16
=1370858400000000// 289.24
=1370862000000000// 289.27
=1370865600000000// 289.12
=1370869200000000// 289.22
=1370872800000000// 289.8
=1370876400000000// 290.97
=1370880000000000// 292.23
=1370883600000000// 293.88
=1370887200000000// 295.33
=1370890800000000// 296.29
=1370894400000000// 296.55
=1370898000000000// 296.35
=1370901600000000// 295.63
=1370905200000000// 294.75
=1370908800000000// 293.11
=1370912400000000// 291.86
=1370916000000000// 290.58
=1370919600000000// 289.42
=1370923200000000// 289.01
=1370926800000000// 288.78
=1370930400000000// 289.19
=1370934000000000// 289.34
=1370937600000000// 289.33
=1370941200000000// 289.125
=1370944800000000// 288.92
=1370948400000000// 289.08
=1370952000000000// 289.36
=1370955600000000// 290.09
=1370959200000000// 291.15
=1370962800000000// 292.02
=1370966400000000// 293.39
=1370970000000000// 294.32
=1370973600000000// 295.66
=1370977200000000// 296.42
=1370980800000000// 297.09
=1370984400000000// 296.86
=1370988000000000// 296.44
=1370991600000000// 296.01
=1370995200000000// 294.37
=1370998800000000// 293.12
=1371002400000000// 291.55
=1371006000000000// 291.1
=1371009600000000// 290.26
=1371013200000000// 289.81
=1371016800000000// 289.51
=1371020400000000// 289.15
=1371024000000000// 288.93
=1371027600000000// 288.64
=1371031200000000// 288.38
=1371034800000000// 288.08
=1371038400000000// 289.16
=1371042000000000// 291.94
=1371045600000000// 294.27
=1371049200000000// 296.48
=1371052800000000// 298.35
=1371056400000000// 298.77
=1371060000000000// 299.64
=1371063600000000// 299.46
=1371067200000000// 299.08
=1371070800000000// 297.39
=1371074400000000// 297.2
=1371078000000000// 296.56
=1371081600000000// 296.31
=1371085200000000// 294.64
=1371088800000000// 293.61
=1371092400000000// 292.15
=1371096000000000// 291.4
=1371099600000000// 290.69
=1371103200000000// 290.31
=1371106800000000// 290.03
=1371110400000000// 289.45
=1371114000000000// 288.87
=1371117600000000// 289.71
=1371121200000000// 289.79
=1371124800000000// 289.89
=1371128400000000// 290.38
=1371132000000000// 291.12
=1371135600000000// 291.42
=1371139200000000// 292.27
=1371142800000000// 292.67
=1371146400000000// 293.41
=1371150000000000// 294.63
=1371153600000000// 295.76
=1371157200000000// 295.92
=1371160800000000// 295.27
=1371164400000000// 293.98
=1371168000000000// 292.69
=1371171600000000// 291.19
=1371175200000000// 290.63
=1371178800000000// 290.12
=1371182400000000// 289.83
=1371186000000000// 289.86
=1371189600000000// 289.64
=1371193200000000// 289.56
=1371196800000000// 289.34
=1371200400000000// 289.12
=1371204000000000// 289.33
=1371207600000000// 288.99
=1371211200000000// 289.47
=1371214800000000// 289.65
=1371218400000000// 291.73
=1371222000000000// 293.47
=1371225600000000// 293.67
=1371229200000000// 295.04
=1371232800000000// 295.41
=1371236400000000// 296.86
=1371240000000000// 297.26
=1371243600000000// 296.71
=1371247200000000// 296.2
=1371250800000000// 296.07
=1371254400000000// 294.63
=1371258000000000// 291.27
=1371261600000000// 290.29
=1371265200000000// 289.47
=1371268800000000// 289.06
=1371272400000000// 288.3
=1371276000000000// 288.33
=1371279600000000// 288.31
=1371283200000000// 288.05
=1371286800000000// 288.01
=1371290400000000// 288.22
=1371294000000000// 288.29
=1371297600000000// 289.01
=1371301200000000// 290.01
=1371304800000000// 291.32
=1371308400000000// 292.05
=1371312000000000// 294.07
=1371315600000000// 295.17
=1371319200000000// 295.48
=1371322800000000// 296.4
=1371326400000000// 296.92
=1371330000000000// 296.46
=1371333600000000// 295.83
=1371337200000000// 295.05
=1371340800000000// 293.72
=1371344400000000// 291.38
=1371348000000000// 289.69
=1371351600000000// 289.19
=1371355200000000// 289.67
=1371358800000000// 288.91
=1371362400000000// 288.76
=1371366000000000// 288.87
=1371369600000000// 288.92
=1371373200000000// 288.6
=1371376800000000// 289.55
=1371380400000000// 288.21
=1371384000000000// 289.55
=1371387600000000// 290.07
=1371391200000000// 290.65
=1371394800000000// 291.8
=1371398400000000// 293.49
=1371402000000000// 295.19
=1371405600000000// 296.14
=1371409200000000// 295.73
=1371412800000000// 295.63
=1371416400000000// 295.19
=1371420000000000// 295.58
=1371423600000000// 294.59
=1371427200000000// 293.69
=1371430800000000// 290.75
=1371434400000000// 289.48
=1371438000000000// 289.38
=1371441600000000// 288.13
=1371445200000000// 287.82
=1371448800000000// 288.44
=1371452400000000// 287.27
=1371456000000000// 287.52
=1371459600000000// 288.32
=1371463200000000// 288.62
=1371466800000000// 288.38
=1371470400000000// 288.81
=1371474000000000// 290.14
=1371477600000000// 291.61
=1371481200000000// 292.99
=1371484800000000// 294.73
=1371488400000000// 295.6
=1371492000000000// 296.78
=1371495600000000// 296.85
=1371499200000000// 296.85
=1371502800000000// 297.24
=1371506400000000// 297.17
=1371510000000000// 295.99
=1371513600000000// 294.47
=1371517200000000// 291.52
=1371520800000000// 290.52
=1371524400000000// 289.75
=1371528000000000// 289.16
=1371531600000000// 288.64
=1371535200000000// 288.72
=1371538800000000// 287.45
=1371542400000000// 287.59
=1371546000000000// 287.07
=1371549600000000// 287.8
=1371553200000000// 287.5
=1371556800000000// 288.93
=1371560400000000// 291.24
=1371564000000000// 291.85
=1371567600000000// 292.95
=1371571200000000// 294.14
=1371574800000000// 296.28
=1371578400000000// 297.51
=1371582000000000// 298.19
=1371585600000000// 298.52
=1371589200000000// 298.08
=1371592800000000// 297.41
=1371596400000000// 296.95
=1371600000000000// 296.39
=1371603600000000// 294.49
=1371607200000000// 293.53
=1371610800000000// 293.03
=1371614400000000// 291.6
=1371618000000000// 290.17
=1371621600000000// 289.53
=1371625200000000// 288.6
=1371628800000000// 289.12
=1371632400000000// 289.37
=1371636000000000// 289.9075
=1371639600000000// 290.445
=1371643200000000// 290.9825
=1371646800000000// 291.52
=1371650400000000// 292.37
=1371654000000000// 293.725
=1371657600000000// 295.08
=1371661200000000// 296.435
=1371664800000000// 297.79
=1371668400000000// 298.15
=1371672000000000// 297.676
=1371675600000000// 297.202
=1371679200000000// 296.728
=1371682800000000// 296.254
=1371686400000000// 295.78
=1371690000000000// 292.84
=1371693600000000// 291.18
=1371697200000000// 290.5
=1371700800000000// 289.975
=1371704400000000// 288.043333333
=1371708000000000// 288.221666667
=1371711600000000// 288.4
=1371715200000000// 288.64
=1371718800000000// 285.9765
=1371722400000000// 289.675
=1371726000000000// 287.0115
=1371729600000000// 290.71
=1371733200000000// 291.42
=1371736800000000// 293.46
=1371740400000000// 294.03
=1371744000000000// 295.98
=1371747600000000// 296.902333333
=1371751200000000// 297.824666667
=1371754800000000// 297.6825
=1371758400000000// 298.25
=1371762000000000// 298.04
=1371765600000000// 297.229
=1371769200000000// 297.326
=1371772800000000// 296.061
=1371776400000000// 294.80275
=1371780000000000// 293.54
=1371783600000000// 292.33
=1371787200000000// 291.49
=1371790800000000// 291.08
=1371794400000000// 290.48
=1371798000000000// 289.05925
=1371801600000000// 285.883666667
=1371805200000000// 285.340333333
=1371808800000000// 288.6025
=1371812400000000// 286.790666667
=1371816000000000// 288.784333333
=1371819600000000// 290.767
=1371823200000000// 292.764333333
=1371826800000000// 294.750666667
=1371830400000000// 294.964
=1371834000000000// 297.541333333
=1371837600000000// 298.345666667
=1371841200000000// 298.27
=1371844800000000// 298.962
=1371848400000000// 298.774
=1371852000000000// 297.674
=1371855600000000// 297.638
=1371859200000000// 296.69
=1371862800000000// 295.5
=1371866400000000// 294.03
=1371870000000000// 292.32
=1371873600000000// 291.87
=1371877200000000// 291.42
=1371880800000000// 289.72
=1371884400000000// 289.38
=1371888000000000// 288.98
=1371891600000000// 288.15
=1371895200000000// 288.28
=1371898800000000// 287.85
=1371902400000000// 290.59
=1371906000000000// 292.10825
=1371909600000000// 292.746333333
=1371913200000000// 294.704666667
=1371916800000000// 294.8835
=1371920400000000// 297.435
=1371924000000000// 298.207
=1371927600000000// 297.5732
=1371931200000000// 298.5795
=1371934800000000// 298.18
=1371938400000000// 298.61
=1371942000000000// 297.049666667
=1371945600000000// 295.922333333
=1371949200000000// 294.13675
=1371952800000000// 292.79
=1371956400000000// 292.3
=1371960000000000// 290.91
=1371963600000000// 290.71
=1371967200000000// 288.7705
=1371970800000000// 290.01
=1371974400000000// 289.66
=1371978000000000// 289.48
=1371981600000000// 289.2
=1371985200000000// 288.63
=1371988800000000// 289.41
=1371992400000000// 290.995
=1371996000000000// 292.58
=1371999600000000// 293.75
=1372003200000000// 294.75
=1372006800000000// 296.537333333
=1372010400000000// 297.143666667
=1372014000000000// 297.75
=1372017600000000// 298.16
=1372021200000000// 297.7225
=1372024800000000// 297.025
=1372028400000000// 296.5875
=1372032000000000// 295.89
=1372035600000000// 294.79
=1372039200000000// 291.54
=1372042800000000// 291.42
=1372046400000000// 291.015
=1372050000000000// 290.61
=1372053600000000// 290.07
=1372057200000000// 289.88
=1372060800000000// 290.66
=1372064400000000// 290.18
=1372068000000000// 289.62
=1372071600000000// 288.75
=1372075200000000// 289.87
=1372078800000000// 290.18
=1372082400000000// 291.71
=1372086000000000// 292.13
=1372089600000000// 293.99
=1372093200000000// 294.93
=1372096800000000// 295.53
=1372100400000000// 295.8
=1372104000000000// 296.4
=1372107600000000// 295.87
=1372111200000000// 295.32
=1372114800000000// 294.42
=1372118400000000// 292.16
=1372122000000000// 290.63
=1372125600000000// 289.85
=1372129200000000// 290.31
=1372132800000000// 289.61
=1372136400000000// 289.93
=1372140000000000// 289.66
=1372143600000000// 289.62
=1372147200000000// 290.18
=1372150800000000// 290.19
=1372154400000000// 289.58
=1372158000000000// 289.98
=1372161600000000// 290.36
=1372165200000000// 290.8
=1372168800000000// 291.04
=1372172400000000// 291.54
=1372176000000000// 293.19
=1372179600000000// 293.37
=1372183200000000// 294.32
=1372186800000000// 294.62
=1372190400000000// 295.74
=1372194000000000// 295.33
=1372197600000000// 295.56
=1372201200000000// 295.06
=1372204800000000// 294.39
=1372208400000000// 292.76
=1372212000000000// 291.41
=1372215600000000// 291.03
=1372219200000000// 290.74
=1372222800000000// 290.37
=1372226400000000// 289.6
=1372230000000000// 289.19
=1372233600000000// 289.94
=1372237200000000// 289.13
=1372240800000000// 289.57
=1372244400000000// 289.6
=1372248000000000// 289.88
=1372251600000000// 290.4
=1372255200000000// 291.32
=1372258800000000// 292.64
=1372262400000000// 294.02
=1372266000000000// 294.81
=1372269600000000// 295.21
=1372273200000000// 295.98
=1372276800000000// 296.59
=1372280400000000// 296.66
=1372284000000000// 297.47
=1372287600000000// 297.46
=1372291200000000// 295.97
=1372294800000000// 294.28
=1372298400000000// 294.31
=1372302000000000// 293.61
=1372305600000000// 292.34
=1372309200000000// 291.85
=1372312800000000// 291.24
=1372316400000000// 290.4
=1372320000000000// 290.4
=1372323600000000// 289.9
=1372327200000000// 290.48
=1372330800000000// 290.39
=1372334400000000// 291.84
=1372338000000000// 293.47
=1372341600000000// 296.27
=1372345200000000// 297.675
=1372348800000000// 299.08
=1372352400000000// 300.08
=1372356000000000// 300.88
=1372359600000000// 300.69
=1372363200000000// 300.92
=1372366800000000// 301.43
=1372370400000000// 303.0
=1372374000000000// 303.12
=1372377600000000// 301.59
=1372381200000000// 298.61
=1372384800000000// 297.6
=1372388400000000// 296.71
=1372392000000000// 294.84
=1372395600000000// 293.4
=1372399200000000// 292.42
=1372402800000000// 292.47
=1372406400000000// 292.34
=1372410000000000// 291.98
=1372413600000000// 291.93
=1372417200000000// 291.38
=1372420800000000// 294.42
=1372424400000000// 296.82
=1372428000000000// 299.72
=1372431600000000// 301.4975
=1372435200000000// 300.93
=1372438800000000// 302.49
=1372442400000000// 304.81
=1372446000000000// 304.32
=1372449600000000// 303.93
=1372453200000000// 305.55
=1372456800000000// 302.94
=1372460400000000// 302.55
=1372464000000000// 300.93
=1372467600000000// 298.75
=1372471200000000// 296.86
=1372474800000000// 295.63
=1372478400000000// 295.07
=1372482000000000// 294.13
=1372485600000000// 293.46
=1372489200000000// 292.71
=1372492800000000// 292.4
=1372496400000000// 291.98
=1372500000000000// 291.72
=1372503600000000// 291.6
=1372507200000000// 292.13
=1372510800000000// 294.01
=1372514400000000// 296.59
=1372518000000000// 300.33
=1372521600000000// 301.43
=1372525200000000// 302.44
=1372528800000000// 303.56
=1372532400000000// 303.69
=1372536000000000// 303.59
=1372539600000000// 303.9
=1372543200000000// 304.84
=1372546800000000// 301.21
=1372550400000000// 301.776
=1372554000000000// 298.71
=1372557600000000// 298.81
=1372561200000000// 297.05
=1372564800000000// 296.42
=1372568400000000// 295.31
=1372572000000000// 294.41
=1372575600000000// 294.64
=1372579200000000// 293.51
=1372582800000000// 293.52
=1372586400000000// 293.26
=1372590000000000// 292.83
=1372593600000000// 294.23
=1372597200000000// 297.42
=1372600800000000// 297.29
=1372604400000000// 301.24
=1372608000000000// 302.88
=1372611600000000// 304.11
=1372615200000000// 304.3
=1372618800000000// 304.64
=1372622400000000// 304.79
=1372626000000000// 304.33
=1372629600000000// 304.84
=1372633200000000// 304.18
=1372636800000000// 303.08
=1372640400000000// 302.13
=1372644000000000// 300.43
=1372647600000000// 299.56
=1372651200000000// 297.96
=1372654800000000// 297.51
=1372658400000000// 297.01
=1372662000000000// 296.74
=1372665600000000// 296.31
=1372669200000000// 295.98
=1372672800000000// 295.65
=1372676400000000// 298.95
=1372680000000000// 299.05
=1372683600000000// 302.15
=1372687200000000// 305.27
=1372690800000000// 307.45
=1372694400000000// 306.68
=1372698000000000// 307.38
=1372701600000000// 310.65
=1372705200000000// 301.0
=1372708800000000// 301.62
=1372712400000000// 297.64
=1372716000000000// 299.85
=1372719600000000// 301.05
=1372723200000000// 300.55
=1372726800000000// 299.25
=1372730400000000// 295.3
=1372734000000000// 297.55
=1372737600000000// 296.45
=1372741200000000// 293.38
=1372744800000000// 293.19
=1372748400000000// 292.76
=1372752000000000// 295.42
=1372755600000000// 297.31
=1372759200000000// 293.45
=1372762800000000// 293.3365
=1372766400000000// 294.45
=1372770000000000// 294.18
=1372773600000000// 298.25
=1372777200000000// 300.19
=1372780800000000// 304.85
=1372784400000000// 301.35
=1372788000000000// 305.25
=1372791600000000// 301.36
=1372795200000000// 308.95
=1372798800000000// 304.16
=1372802400000000// 308.85
=1372806000000000// 304.09
=1372809600000000// 304.95
=1372813200000000// 301.35
=1372816800000000// 296.94
=1372820400000000// 298.55
=1372824000000000// 297.15
=1372827600000000// 296.85
=1372831200000000// 295.85
=1372834800000000// 294.75
=1372838400000000// 294.45
=1372842000000000// 293.19
=1372845600000000// 293.25
=1372849200000000// 292.0
=1372852800000000// 294.55
=1372856400000000// 293.76
=1372860000000000// 296.93
=1372863600000000// 298.91
=1372867200000000// 298.54
=1372870800000000// 304.25
=1372874400000000// 299.37
=1372878000000000// 299.09
=1372881600000000// 304.32
=1372885200000000// 305.05
=1372888800000000// 303.15
=1372892400000000// 299.45
=1372896000000000// 297.48
=1372899600000000// 294.61
=1372903200000000// 294.75
=1372906800000000// 293.88
=1372910400000000// 294.55
=1372914000000000// 294.66
=1372917600000000// 292.35
=1372921200000000// 294.66
=1372924800000000// 292.85
=1372928400000000// 293.64
=1372932000000000// 292.75
=1372935600000000// 292.15
=1372939200000000// 292.75
=1372942800000000// 295.45
=1372946400000000// 296.45
=1372950000000000// 297.93
=1372953600000000// 295.72
=1372957200000000// 301.66
=1372960800000000// 304.95
=1372964400000000// 305.35
=1372968000000000// 296.97
=1372971600000000// 304.85
=1372975200000000// 297.62
=1372978800000000// 298.54
=1372982400000000// 299.01
=1372986000000000// 295.35
=1372989600000000// 293.96
=1372993200000000// 295.35
=1372996800000000// 294.09
=1373000400000000// 292.51
=1373004000000000// 292.05
=1373007600000000// 291.99
=1373011200000000// 291.41
=1373014800000000// 290.85
=1373018400000000// 290.49
=1373022000000000// 290.73
=1373025600000000// 291.41
=1373029200000000// 292.62
=1373032800000000// 295.02
=1373036400000000// 295.7
=1373040000000000// 297.91
=1373043600000000// 299.69
=1373047200000000// 300.03
=1373050800000000// 300.3
=1373054400000000// 300.84
=1373058000000000// 300.41
=1373061600000000// 300.43
=1373065200000000// 299.55
=1373068800000000// 297.82
=1373072400000000// 294.85
=1373076000000000// 292.58
=1373079600000000// 292.07
=1373083200000000// 292.04
=1373086800000000// 291.04
=1373090400000000// 290.85
=1373094000000000// 290.6
=1373097600000000// 290.18
=1373101200000000// 290.22
=1373104800000000// 290.25
=1373108400000000// 290.06
=1373112000000000// 290.55
=1373115600000000// 291.42
=1373119200000000// 293.06
=1373122800000000// 295.82
=1373126400000000// 296.97
=1373130000000000// 298.11
=1373133600000000// 299.634
=1373137200000000// 297.54
=1373140800000000// 298.32
=1373144400000000// 299.23
=1373148000000000// 299.15
=1373151600000000// 298.68
=1373155200000000// 296.46
=1373158800000000// 294.74
=1373162400000000// 292.33
=1373166000000000// 292.08
=1373169600000000// 291.58
=1373173200000000// 291.39
=1373176800000000// 290.68
=1373180400000000// 290.69
=1373184000000000// 290.85
=1373187600000000// 290.81
=1373191200000000// 290.73
=1373194800000000// 290.84
=1373198400000000// 291.89
=1373202000000000// 291.81
=1373205600000000// 294.01
=1373209200000000// 295.36
=1373212800000000// 296.88
=1373216400000000// 298.56
=1373220000000000// 299.28
=1373223600000000// 299.67
=1373227200000000// 300.54
=1373230800000000// 299.69
=1373234400000000// 298.98
=1373238000000000// 298.1
=1373241600000000// 296.41
=1373245200000000// 294.32
=1373248800000000// 293.0
=1373252400000000// 292.21
=1373256000000000// 292.2
=1373259600000000// 291.12
=1373263200000000// 291.15
=1373266800000000// 290.73
=1373270400000000// 291.19
=1373274000000000// 290.9
=1373277600000000// 291.01
=1373281200000000// 290.77
=1373284800000000// 290.91
=1373288400000000// 292.83
=1373292000000000// 294.83
=1373295600000000// 296.46
=1373299200000000// 296.77
=1373302800000000// 298.99
=1373306400000000// 298.28
=1373310000000000// 299.8
=1373313600000000// 300.06
=1373317200000000// 300.2
=1373320800000000// 301.83
=1373324400000000// 299.01
=1373328000000000// 297.19
=1373331600000000// 295.63
=1373335200000000// 293.57
=1373338800000000// 292.83
=1373342400000000// 292.39
=1373346000000000// 292.12
=1373349600000000// 291.02
=1373353200000000// 290.81
=1373356800000000// 290.42
=1373360400000000// 290.11
=1373364000000000// 289.72
=1373367600000000// 289.64
=1373371200000000// 291.74
=1373374800000000// 295.64
=1373378400000000// 296.96
=1373382000000000// 298.3
=1373385600000000// 299.75
=1373389200000000// 301.01
=1373392800000000// 302.22
=1373396400000000// 302.85
=1373400000000000// 304.73
=1373403600000000// 303.94
=1373407200000000// 303.53
=1373410800000000// 302.66
=1373414400000000// 302.29
=1373418000000000// 299.29
=1373421600000000// 297.82
=1373425200000000// 297.0
=1373428800000000// 295.36
=1373432400000000// 294.72
=1373436000000000// 294.06
=1373439600000000// 293.37
=1373443200000000// 293.25
=1373446800000000// 292.7
=1373450400000000// 292.64
=1373454000000000// 292.0
=1373457600000000// 293.83
=1373461200000000// 297.27
=1373464800000000// 299.56
=1373468400000000// 300.61
=1373472000000000// 301.42
=1373475600000000// 302.11
=1373479200000000// 302.07
=1373482800000000// 302.67
=1373486400000000// 301.6
=1373490000000000// 301.34
=1373493600000000// 301.4
=1373497200000000// 301.21
=1373500800000000// 300.29
=1373504400000000// 298.61
=1373508000000000// 297.04
=1373511600000000// 296.03
=1373515200000000// 294.11
=1373518800000000// 293.29
=1373522400000000// 292.82
=1373526000000000// 292.97
=1373529600000000// 292.5
=1373533200000000// 292.48
=1373536800000000// 293.12
=1373540400000000// 293.805
=1373544000000000// 293.77
=1373547600000000// 296.01
=1373551200000000// 296.65
=1373554800000000// 297.44
=1373558400000000// 299.08
=1373562000000000// 298.72
=1373565600000000// 298.53
=1373569200000000// 298.72
=1373572800000000// 298.16
=1373576400000000// 298.05
=1373580000000000// 297.35
=1373583600000000// 297.25
=1373587200000000// 296.57
=1373590800000000// 296.03
=1373594400000000// 295.67
=1373598000000000// 295.22
=1373601600000000// 295.23
=1373605200000000// 294.2
=1373608800000000// 293.51
=1373612400000000// 292.97
=1373616000000000// 293.2
=1373619600000000// 292.96
=1373623200000000// 292.61
=1373626800000000// 292.54
=1373630400000000// 293.252
=1373634000000000// 293.21
=1373637600000000// 293.77
=1373641200000000// 294.53
=1373644800000000// 295.57
=1373648400000000// 295.96
=1373652000000000// 296.15
=1373655600000000// 296.13
=1373659200000000// 296.56
=1373662800000000// 296.84
=1373666400000000// 296.99
=1373670000000000// 296.45
=1373673600000000// 296.37
=1373677200000000// 295.88
=1373680800000000// 295.22
=1373684400000000// 294.82
=1373688000000000// 293.4
=1373691600000000// 292.46
=1373695200000000// 292.63
=1373698800000000// 292.5
=1373702400000000// 291.8
=1373706000000000// 291.19
=1373709600000000// 291.32
=1373713200000000// 291.15
=1373716800000000// 291.58
=1373720400000000// 293.2
=1373724000000000// 294.01
=1373727600000000// 295.58
=1373731200000000// 297.56
=1373734800000000// 299.1
=1373738400000000// 299.94
=1373742000000000// 300.66
=1373745600000000// 300.3
=1373749200000000// 300.73
=1373752800000000// 300.31
=1373756400000000// 299.32
=1373760000000000// 297.89
=1373763600000000// 295.24
=1373767200000000// 294.01
=1373770800000000// 292.67
=1373774400000000// 291.82
=1373778000000000// 291.25
=1373781600000000// 290.81
=1373785200000000// 290.72
=1373788800000000// 290.28
=1373792400000000// 290.01
=1373796000000000// 289.77
=1373799600000000// 289.57
=1373803200000000// 290.14
=1373806800000000// 292.2
=1373810400000000// 293.15
=1373814000000000// 295.71
=1373817600000000// 297.32
=1373821200000000// 299.1
=1373824800000000// 299.7
=1373828400000000// 300.91
=1373832000000000// 301.19
=1373835600000000// 301.4
=1373839200000000// 300.06
=1373842800000000// 299.71
=1373846400000000// 297.45
=1373850000000000// 295.1
=1373853600000000// 292.42
=1373857200000000// 292.14
=1373860800000000// 291.71
=1373864400000000// 291.5
=1373868000000000// 291.23
=1373871600000000// 290.83
=1373875200000000// 290.45
=1373878800000000// 290.44
=1373882400000000// 290.35
=1373886000000000// 291.281333333
=1373889600000000// 292.741666667
=1373893200000000// 294.8765
=1373896800000000// 296.112
=1373900400000000// 298.022
=1373904000000000// 298.175
=1373907600000000// 300.670666667
=1373911200000000// 301.409333333
=1373914800000000// 301.95
=1373918400000000// 302.44
=1373922000000000// 301.83
=1373925600000000// 302.17
=1373929200000000// 301.51
=1373932800000000// 298.35
=1373936400000000// 296.905
=1373940000000000// 295.46
=1373943600000000// 295.04
=1373947200000000// 294.47
=1373950800000000// 293.95
=1373954400000000// 292.26
=1373958000000000// 292.48
=1373961600000000// 292.18
=1373965200000000// 291.92
=1373968800000000// 291.71
=1373972400000000// 290.64
=1373976000000000// 292.44
=1373979600000000// 295.15
=1373983200000000// 297.2
=1373986800000000// 298.47
=1373990400000000// 297.64
=1373994000000000// 299.015
=1373997600000000// 300.39
=1374001200000000// 301.34
=1374004800000000// 301.34
=1374008400000000// 301.91
=1374012000000000// 301.14
=1374015600000000// 299.88
=1374019200000000// 299.17
=1374022800000000// 296.69
=1374026400000000// 294.93
=1374030000000000// 293.16
=1374033600000000// 291.6
=1374037200000000// 290.8
=1374040800000000// 290.41
=1374044400000000// 289.64
=1374048000000000// 288.94
=1374051600000000// 288.63
=1374055200000000// 288.07
=1374058800000000// 288.09
=1374062400000000// 289.31
=1374066000000000// 292.65
=1374069600000000// 294.73
=1374073200000000// 297.37
=1374076800000000// 298.5
=1374080400000000// 299.22
=1374084000000000// 300.06
=1374087600000000// 301.22
=1374091200000000// 301.67
=1374094800000000// 300.38
=1374098400000000// 299.96
=1374102000000000// 299.54
=1374105600000000// 298.29
=1374109200000000// 296.41
=1374112800000000// 294.64
=1374116400000000// 294.01
=1374120000000000// 291.78
=1374123600000000// 291.03
=1374127200000000// 290.42
=1374130800000000// 289.93
=1374134400000000// 289.35
=1374138000000000// 289.04
=1374141600000000// 288.67
=1374145200000000// 288.67
=1374148800000000// 290.24
=1374152400000000// 292.64
=1374156000000000// 296.74
=1374159600000000// 299.01
=1374163200000000// 299.69
=1374166800000000// 300.37
=1374170400000000// 301.62
=1374174000000000// 302.27
=1374177600000000// 301.89
=1374181200000000// 301.06
=1374184800000000// 300.79
=1374188400000000// 300.41
=1374192000000000// 299.58
=1374195600000000// 297.33
=1374199200000000// 295.75
=1374202800000000// 293.78
=1374206400000000// 292.75
=1374210000000000// 291.91
=1374213600000000// 291.08
=1374217200000000// 290.41
=1374220800000000// 289.765
=1374224400000000// 289.12
=1374228000000000// 288.79
=1374231600000000// 288.41
=1374235200000000// 289.36
=1374238800000000// 293.04
=1374242400000000// 295.38
=1374246000000000// 296.97
=1374249600000000// 297.97
=1374253200000000// 299.58
=1374256800000000// 299.74
=1374260400000000// 300.64
=1374264000000000// 300.54
=1374267600000000// 301.09
=1374271200000000// 301.8
=1374274800000000// 300.96
=1374278400000000// 298.73
=1374282000000000// 296.23
=1374285600000000// 293.57
=1374289200000000// 292.4
=1374292800000000// 291.95
=1374296400000000// 292.01
=1374300000000000// 291.11
=1374303600000000// 291.33
=1374307200000000// 290.28
=1374310800000000// 290.92
=1374314400000000// 289.56
=1374318000000000// 289.94
=1374321600000000// 290.34
=1374325200000000// 292.45
=1374328800000000// 295.9
=1374332400000000// 296.47
=1374336000000000// 298.9
=1374339600000000// 298.72
=1374343200000000// 299.76
=1374346800000000// 300.53
=1374350400000000// 299.8
=1374354000000000// 299.27
=1374357600000000// 298.53
=1374361200000000// 297.6
=1374364800000000// 295.89
=1374368400000000// 294.18
=1374372000000000// 293.15
=1374375600000000// 293.36
=1374379200000000// 292.01
=1374382800000000// 291.72
=1374386400000000// 291.27
=1374390000000000// 290.76
=1374393600000000// 290.59
=1374397200000000// 290.24
=1374400800000000// 290.22
=1374404400000000// 290.33
=1374408000000000// 290.68
=1374411600000000// 291.27
=1374415200000000// 292.62
=1374418800000000// 294.63
=1374422400000000// 296.59
=1374426000000000// 298.3
=1374429600000000// 298.26
=1374433200000000// 298.28
=1374436800000000// 296.71
=1374440400000000// 295.65
=1374444000000000// 295.18
=1374447600000000// 293.79
=1374451200000000// 292.79
=1374454800000000// 292.1
=1374458400000000// 292.12
=1374462000000000// 292.06
=1374465600000000// 291.81
=1374469200000000// 292.07
=1374472800000000// 291.58
=1374476400000000// 292.03
=1374480000000000// 292.01
=1374483600000000// 291.86
=1374487200000000// 291.75
=1374490800000000// 292.05
=1374494400000000// 292.13
=1374498000000000// 292.61
=1374501600000000// 293.99
=1374505200000000// 294.37
=1374508800000000// 294.85
=1374512400000000// 294.46
=1374516000000000// 295.61
=1374519600000000// 295.34
=1374523200000000// 295.1
=1374526800000000// 294.58
=1374530400000000// 294.3
=1374534000000000// 293.96
=1374537600000000// 293.25
=1374541200000000// 293.163333333
=1374544800000000// 295.136
=1374548400000000// 292.99
=1374552000000000// 292.85
=1374555600000000// 292.9
=1374559200000000// 292.87
=1374562800000000// 292.38
=1374566400000000// 291.84
=1374570000000000// 292.13
=1374573600000000// 291.87
=1374577200000000// 291.6
=1374580800000000// 291.86
=1374584400000000// 292.93
=1374588000000000// 295.3
=1374591600000000// 296.33
=1374595200000000// 297.51
=1374598800000000// 299.16
=1374602400000000// 299.52
=1374606000000000// 299.835
=1374609600000000// 300.15
=1374613200000000// 299.82
=1374616800000000// 298.85
=1374620400000000// 298.73
=1374624000000000// 296.51
=1374627600000000// 294.87
=1374631200000000// 294.09
=1374634800000000// 293.59
=1374638400000000// 292.88
=1374642000000000// 291.97
=1374645600000000// 291.06
=1374649200000000// 290.955
=1374652800000000// 290.85
=1374656400000000// 290.86
=1374660000000000// 290.87
=1374663600000000// 290.87
=1374667200000000// 291.43
=1374670800000000// 292.63
=1374674400000000// 293.2
=1374678000000000// 294.33
=1374681600000000// 297.0
=1374685200000000// 298.39
=1374688800000000// 299.43
=1374692400000000// 300.09
=1374696000000000// 300.11
=1374699600000000// 299.45
=1374703200000000// 298.49
=1374706800000000// 297.63
=1374710400000000// 295.83
=1374714000000000// 294.46
=1374717600000000// 293.27
=1374721200000000// 292.66
=1374724800000000// 292.37
=1374728400000000// 291.37
=1374732000000000// 291.49
=1374735600000000// 291.15
=1374739200000000// 290.52
=1374742800000000// 290.04
=1374746400000000// 289.68
=1374750000000000// 290.06
=1374753600000000// 290.0
=1374757200000000// 291.78
=1374760800000000// 293.27
=1374764400000000// 294.73
=1374768000000000// 295.89
=1374771600000000// 298.32
=1374775200000000// 299.54
=1374778800000000// 299.92
=1374782400000000// 299.58
=1374786000000000// 298.38
=1374789600000000// 297.76
=1374793200000000// 297.07
=1374796800000000// 295.05
=1374800400000000// 292.09
=1374804000000000// 292.06
=1374807600000000// 291.7
=1374811200000000// 290.97
=1374814800000000// 290.62
=1374818400000000// 290.23
=1374822000000000// 290.07
=1374825600000000// 290.23
=1374829200000000// 290.11
=1374832800000000// 289.39
=1374836400000000// 289.95
=1374840000000000// 290.32
=1374843600000000// 291.43
=1374847200000000// 292.943333333
=1374850800000000// 294.456666667
=1374854400000000// 295.97
=1374858000000000// 297.81
=1374861600000000// 299.21
=1374865200000000// 298.89
=1374868800000000// 299.53
=1374872400000000// 299.77
=1374876000000000// 298.93
=1374879600000000// 297.01
=1374883200000000// 295.61
=1374886800000000// 294.27
=1374890400000000// 292.88
=1374894000000000// 292.2
=1374897600000000// 291.98
=1374901200000000// 291.93
=1374904800000000// 292.06
=1374908400000000// 291.41
=1374912000000000// 291.6
=1374915600000000// 291.65
=1374919200000000// 290.91
=1374922800000000// 290.39
=1374926400000000// 290.79
=1374930000000000// 292.6
=1374933600000000// 293.41
=1374937200000000// 294.49
=1374940800000000// 295.26
=1374944400000000// 296.54
=1374948000000000// 296.89
=1374951600000000// 297.18
=1374955200000000// 298.89
=1374958800000000// 300.19
=1374962400000000// 299.75
=1374966000000000// 299.48
=1374969600000000// 298.18
=1374973200000000// 295.69
=1374976800000000// 293.97
=1374980400000000// 293.38
=1374984000000000// 292.76
=1374987600000000// 292.14
=1374991200000000// 291.83
=1374994800000000// 291.76
=1374998400000000// 291.09
=1375002000000000// 291.09
=1375005600000000// 290.85
=1375009200000000// 289.8
=1375012800000000// 290.71
=1375016400000000// 291.94
=1375020000000000// 293.8
=1375023600000000// 295.65
=1375027200000000// 296.98
=1375030800000000// 297.22
=1375034400000000// 298.45
=1375038000000000// 299.83
=1375041600000000// 298.9
=1375045200000000// 298.32
=1375048800000000// 298.92
=1375052400000000// 297.63
=1375056000000000// 295.52
=1375059600000000// 293.9
=1375063200000000// 292.14
=1375066800000000// 291.2
=1375070400000000// 291.27
=1375074000000000// 291.45
=1375077600000000// 289.77
=1375081200000000// 289.65
=1375084800000000// 289.36
=1375088400000000// 289.66
=1375092000000000// 289.32
=1375095600000000// 289.15
=1375099200000000// 289.73
=1375102800000000// 290.16
=1375106400000000// 290.855
=1375110000000000// 291.55
=1375113600000000// 292.94
=1375117200000000// 294.94
=1375120800000000// 296.15
=1375124400000000// 296.4
=1375128000000000// 296.34
=1375131600000000// 295.95
=1375135200000000// 295.25
=1375138800000000// 294.12
=1375142400000000// 293.36
=1375146000000000// 291.33
=1375149600000000// 290.34
=1375153200000000// 289.31
=1375156800000000// 289.68
=1375160400000000// 289.09
=1375164000000000// 289.56
=1375167600000000// 289.38
=1375171200000000// 290.05
=1375174800000000// 289.73
=1375178400000000// 289.3
=1375182000000000// 289.62
=1375185600000000// 289.59
=1375189200000000// 291.38
=1375192800000000// 293.13
=1375196400000000// 293.59
=1375200000000000// 295.23
=1375203600000000// 297.096
=1375207200000000// 296.9
=1375210800000000// 297.38
=1375214400000000// 297.94
=1375218000000000// 297.76
=1375221600000000// 297.5
=1375225200000000// 296.52
=1375228800000000// 295.13
=1375232400000000// 292.52
=1375236000000000// 291.08
=1375239600000000// 291.03
=1375243200000000// 290.48
=1375246800000000// 290.23
=1375250400000000// 288.711
=1375254000000000// 288.87
=1375257600000000// 289.16
=1375261200000000// 288.95
=1375264800000000// 288.22
=1375268400000000// 287.95
=1375272000000000// 289.29
=1375275600000000// 289.71
=1375279200000000// 290.8
=1375282800000000// 292.46
=1375286400000000// 294.99
=1375290000000000// 295.26
=1375293600000000// 296.75
=1375297200000000// 297.93
=1375300800000000// 298.08
=1375304400000000// 298.17
=1375308000000000// 297.09
=1375311600000000// 295.97
=1375315200000000// 293.96
=1375318800000000// 292.71
=1375322400000000// 291.52
=1375326000000000// 290.77
=1375329600000000// 289.88
=1375333200000000// 289.07
=1375336800000000// 288.67
=1375340400000000// 289.02
=1375344000000000// 288.44
=1375347600000000// 288.04
=1375351200000000// 288.67
=1375354800000000// 288.07
=1375358400000000// 288.38
=1375362000000000// 289.29
=1375365600000000// 290.0
=1375369200000000// 290.93
=1375372800000000// 292.51
=1375376400000000// 293.84
=1375380000000000// 295.95
=1375383600000000// 295.86
=1375387200000000// 295.73
=1375390800000000// 295.76
=1375394400000000// 295.4
=1375398000000000// 295.55
=1375401600000000// 292.69
=1375405200000000// 291.91
=1375408800000000// 289.83
=1375412400000000// 289.64
=1375416000000000// 288.8
=1375419600000000// 288.48
=1375423200000000// 287.91
=1375426800000000// 288.24
=1375430400000000// 288.29
=1375434000000000// 288.3
=1375437600000000// 288.74
=1375441200000000// 288.26
=1375444800000000// 288.34
=1375448400000000// 288.96
=1375452000000000// 289.85
=1375455600000000// 291.45
=1375459200000000// 292.63
=1375462800000000// 294.1
=1375466400000000// 295.37
=1375470000000000// 297.62
=1375473600000000// 297.52
=1375477200000000// 297.53
=1375480800000000// 296.71
=1375484400000000// 295.6
=1375488000000000// 293.76
=1375491600000000// 291.59
=1375495200000000// 290.75
=1375498800000000// 290.95
=1375502400000000// 290.03
=1375506000000000// 289.54
=1375509600000000// 289.2
=1375513200000000// 289.0
=1375516800000000// 288.4
=1375520400000000// 286.8655
=1375524000000000// 288.95
=1375527600000000// 288.7
=1375531200000000// 289.0145
=1375534800000000// 289.86
=1375538400000000// 291.21
=1375542000000000// 292.43
=1375545600000000// 294.88
=1375549200000000// 296.27
=1375552800000000// 296.91
=1375556400000000// 298.16
=1375560000000000// 298.62
=1375563600000000// 298.63
=1375567200000000// 298.36
=1375570800000000// 296.76
=1375574400000000// 294.89
=1375578000000000// 292.77
=1375581600000000// 291.65
=1375585200000000// 290.98
=1375588800000000// 290.72
=1375592400000000// 290.5
=1375596000000000// 290.26
=1375599600000000// 289.33
=1375603200000000// 289.33
=1375606800000000// 289.99
=1375610400000000// 289.8
=1375614000000000// 289.71
=1375617600000000// 289.75
=1375621200000000// 290.52
=1375624800000000// 291.45
=1375628400000000// 293.13
=1375632000000000// 295.67
=1375635600000000// 296.17
=1375639200000000// 297.84
=1375642800000000// 298.9
=1375646400000000// 299.36
=1375650000000000// 298.26
=1375653600000000// 297.94
=1375657200000000// 296.45
=1375660800000000// 294.46
=1375664400000000// 291.51
=1375668000000000// 290.62
=1375671600000000// 290.425
=1375675200000000// 290.23
=1375678800000000// 289.74
=1375682400000000// 289.11
=1375686000000000// 289.51
=1375689600000000// 288.68
=1375693200000000// 288.53
=1375696800000000// 288.42
=1375700400000000// 289.24
=1375704000000000// 288.64
=1375707600000000// 289.87
=1375711200000000// 290.01
=1375714800000000// 292.18
=1375718400000000// 294.78
=1375722000000000// 296.09
=1375725600000000// 297.37
=1375729200000000// 298.58
=1375732800000000// 299.55
=1375736400000000// 298.65
=1375740000000000// 298.89
=1375743600000000// 297.32
=1375747200000000// 296.22
=1375750800000000// 293.34
=1375754400000000// 291.04
=1375758000000000// 290.82
=1375761600000000// 289.65
=1375765200000000// 289.22
=1375768800000000// 288.48
=1375772400000000// 287.96
=1375776000000000// 288.27
=1375779600000000// 288.02
=1375783200000000// 287.77
=1375786800000000// 287.22
=1375790400000000// 288.27
=1375794000000000// 288.84
=1375797600000000// 289.88
=1375801200000000// 291.94
=1375804800000000// 294.54
=1375808400000000// 297.14
=1375812000000000// 298.34
=1375815600000000// 298.87
=1375819200000000// 299.15
=1375822800000000// 299.83
=1375826400000000// 299.45
=1375830000000000// 298.14
=1375833600000000// 296.65
=1375837200000000// 293.17
=1375840800000000// 291.3
=1375844400000000// 290.4
=1375848000000000// 290.24
=1375851600000000// 289.84
=1375855200000000// 289.21
=1375858800000000// 288.59
=1375862400000000// 288.37
=1375866000000000// 286.1745
=1375869600000000// 288.51
=1375873200000000// 288.54
=1375876800000000// 288.76
=1375880400000000// 289.83
=1375884000000000// 291.954
=1375887600000000// 294.078
=1375891200000000// 294.8175
=1375894800000000// 296.48
=1375898400000000// 297.33
=1375902000000000// 298.0
=1375905600000000// 297.94
=1375909200000000// 297.88
=1375912800000000// 297.82
=1375916400000000// 296.6
=1375920000000000// 294.25
=1375923600000000// 292.629
=1375927200000000// 291.844
=1375930800000000// 289.805
=1375934400000000// 290.25
=1375938000000000// 289.92
=1375941600000000// 288.8
=1375945200000000// 288.82
=1375948800000000// 288.3
=1375952400000000// 288.33
=1375956000000000// 287.99
=1375959600000000// 287.97
=1375963200000000// 287.8
=1375966800000000// 288.95
=1375970400000000// 290.68
=1375974000000000// 291.98
=1375977600000000// 293.63
=1375981200000000// 296.02
=1375984800000000// 297.82
=1375988400000000// 298.51
=1375992000000000// 298.75
=1375995600000000// 298.66
=1375999200000000// 298.17
=1376002800000000// 295.84
=1376006400000000// 294.13
=1376010000000000// 292.16
=1376013600000000// 292.12
=1376017200000000// 290.98
=1376020800000000// 289.84
=1376024400000000// 289.23
=1376028000000000// 288.88
=1376031600000000// 288.34
=1376035200000000// 288.28
=1376038800000000// 287.55
=1376042400000000// 289.18
=1376046000000000// 288.57
=1376049600000000// 288.3
=1376053200000000// 290.32
=1376056800000000// 291.89
=1376060400000000// 293.26
=1376064000000000// 294.55
=1376067600000000// 299.25
=1376071200000000// 300.65
=1376074800000000// 301.85
=1376078400000000// 302.05
=1376082000000000// 301.35
=1376085600000000// 300.65
=1376089200000000// 299.45
=1376092800000000// 295.38
=1376096400000000// 292.43
=1376100000000000// 289.72
=1376103600000000// 291.06
=1376107200000000// 289.95
=1376110800000000// 289.55
=1376114400000000// 288.47
=1376118000000000// 288.56
=1376121600000000// 287.97
=1376125200000000// 285.3885
=1376128800000000// 287.64
=1376132400000000// 287.91
=1376136000000000// 288.01
=1376139600000000// 288.76
=1376143200000000// 291.07
=1376146800000000// 292.44
=1376150400000000// 293.83
=1376154000000000// 295.36
=1376157600000000// 296.76
=1376161200000000// 297.07
=1376164800000000// 297.39
=1376168400000000// 296.55
=1376172000000000// 296.43
=1376175600000000// 295.39
=1376179200000000// 293.44
=1376182800000000// 291.79
=1376186400000000// 290.3
=1376190000000000// 290.17
=1376193600000000// 290.03
=1376197200000000// 288.68
=1376200800000000// 288.8
=1376204400000000// 288.48
=1376208000000000// 288.67
=1376211600000000// 288.28
=1376215200000000// 288.3
=1376218800000000// 288.32
=1376222400000000// 288.59
=1376226000000000// 289.61
=1376229600000000// 290.68
=1376233200000000// 292.08
=1376236800000000// 294.44
=1376240400000000// 295.16
=1376244000000000// 297.17
=1376247600000000// 297.28
=1376251200000000// 297.35
=1376254800000000// 296.81
=1376258400000000// 296.69
=1376262000000000// 295.84
=1376265600000000// 294.42
=1376269200000000// 292.24
=1376272800000000// 290.79
=1376276400000000// 290.12
=1376280000000000// 289.48
=1376283600000000// 288.83
=1376287200000000// 288.98
=1376290800000000// 288.81
=1376294400000000// 288.6
=1376298000000000// 288.68
=1376301600000000// 288.28
=1376305200000000// 288.01
=1376308800000000// 288.86
=1376312400000000// 289.7
=1376316000000000// 291.72
=1376319600000000// 293.37
=1376323200000000// 294.99
=1376326800000000// 296.76
=1376330400000000// 298.21
=1376334000000000// 298.82
=1376337600000000// 298.27
=1376341200000000// 298.63
=1376344800000000// 298.18
=1376348400000000// 297.33
=1376352000000000// 294.75
=1376355600000000// 292.65
=1376359200000000// 291.25
=1376362800000000// 290.61
=1376366400000000// 290.08
=1376370000000000// 289.43
=1376373600000000// 289.05
=1376377200000000// 288.56
=1376380800000000// 289.15
=1376384400000000// 289.01
=1376388000000000// 288.1
=1376391600000000// 288.38
=1376395200000000// 288.48
=1376398800000000// 289.17
=1376402400000000// 291.08
=1376406000000000// 293.32
=1376409600000000// 295.09
=1376413200000000// 297.05
=1376416800000000// 298.14
=1376420400000000// 298.31
=1376424000000000// 298.87
=1376427600000000// 298.92
=1376431200000000// 298.51
=1376434800000000// 297.33
=1376438400000000// 294.5
=1376442000000000// 292.57
=1376445600000000// 291.7
=1376449200000000// 291.41
=1376452800000000// 289.87
=1376456400000000// 290.23
=1376460000000000// 290.1
=1376463600000000// 289.93
=1376467200000000// 289.76
=1376470800000000// 289.17
=1376474400000000// 289.19
=1376478000000000// 288.81
=1376481600000000// 288.73
=1376485200000000// 290.3175
=1376488800000000// 293.302666667
=1376492400000000// 294.191333333
=1376496000000000// 295.08
=1376499600000000// 296.855
=1376503200000000// 298.63
=1376506800000000// 299.16
=1376510400000000// 300.06
=1376514000000000// 300.52
=1376517600000000// 299.56
=1376521200000000// 300.15
=1376524800000000// 296.28
=1376528400000000// 293.22
=1376532000000000// 292.13
=1376535600000000// 291.44
=1376539200000000// 290.65
=1376542800000000// 290.28
=1376546400000000// 289.71
=1376550000000000// 289.78
=1376553600000000// 289.06
=1376557200000000// 288.72
=1376560800000000// 289.096666667
=1376564400000000// 289.483
=1376568000000000// 289.85
=1376571600000000// 290.55
=1376575200000000// 293.63
=1376578800000000// 294.15
=1376582400000000// 297.2365
=1376586000000000// 300.323
=1376589600000000// 301.933
=1376593200000000// 296.207666667
=1376596800000000// 294.15
=1376600400000000// 298.373
=1376604000000000// 301.481
=1376607600000000// 301.481
=1376611200000000// 296.3155
=1376614800000000// 291.15
=1376618400000000// 291.483333333
=1376622000000000// 291.816666667
=1376625600000000// 292.15
=1376629200000000// 292.15
=1376632800000000// 291.0105
=1376636400000000// 289.871
=1376640000000000// 290.804
=1376643600000000// 291.737
=1376647200000000// 292.67
=1376650800000000// 291.15
=1376654400000000// 294.9
=1376658000000000// 295.24
=1376661600000000// 292.15
=1376665200000000// 297.42
=1376668800000000// 298.693
=1376672400000000// 299.966
=1376676000000000// 301.514
=1376679600000000// 301.514
=1376683200000000// 301.514
=1376686800000000// 301.15
=1376690400000000// 296.15
=1376694000000000// 294.15
=1376697600000000// 292.15
=1376701200000000// 295.15
=1376704800000000// 295.693
=1376708400000000// 293.267
=1376712000000000// 291.15
=1376715600000000// 291.15
=1376719200000000// 291.15
=1376722800000000// 291.15
=1376726400000000// 291.15
=1376730000000000// 290.68
=1376733600000000// 292.49
=1376737200000000// 290.67
=1376740800000000// 291.48
=1376744400000000// 292.67
=1376748000000000// 293.15
=1376751600000000// 295.826
=1376755200000000// 298.502
=1376758800000000// 298.502
=1376762400000000// 300.649
=1376766000000000// 300.649
=1376769600000000// 300.649
=1376773200000000// 300.486
=1376776800000000// 300.15
=1376780400000000// 299.8605
=1376784000000000// 296.454
=1376787600000000// 291.15
=1376791200000000// 291.15
=1376794800000000// 293.36
=1376798400000000// 290.15
=1376802000000000// 290.865
=1376805600000000// 291.58
=1376809200000000// 291.22
=1376812800000000// 291.53
=1376816400000000// 290.78
=1376820000000000// 290.76
=1376823600000000// 290.48
=1376827200000000// 290.37
=1376830800000000// 292.95
=1376834400000000// 294.88
=1376838000000000// 295.58
=1376841600000000// 298.11
=1376845200000000// 300.25
=1376848800000000// 302.15
=1376852400000000// 303.12
=1376856000000000// 303.29
=1376859600000000// 302.52
=1376863200000000// 302.43
=1376866800000000// 300.92
=1376870400000000// 298.74
=1376874000000000// 295.58
=1376877600000000// 294.58
=1376881200000000// 293.43
=1376884800000000// 292.53
=1376888400000000// 291.61
=1376892000000000// 292.16
=1376895600000000// 290.47
=1376899200000000// 290.54
=1376902800000000// 289.87
=1376906400000000// 289.86
=1376910000000000// 289.46
=1376913600000000// 289.78
=1376917200000000// 291.56
=1376920800000000// 293.96
=1376924400000000// 295.79
=1376928000000000// 298.68
=1376931600000000// 299.57
=1376935200000000// 302.08
=1376938800000000// 301.37
=1376942400000000// 300.49
=1376946000000000// 300.83
=1376949600000000// 298.55
=1376953200000000// 298.08
=1376956800000000// 296.01
=1376960400000000// 294.83
=1376964000000000// 292.78
=1376967600000000// 292.55
=1376971200000000// 292.26
=1376974800000000// 292.27
=1376978400000000// 291.74
=1376982000000000// 292.13
=1376985600000000// 291.11
=1376989200000000// 290.95
=1376992800000000// 290.78
=1376996400000000// 290.69
=1377000000000000// 290.97
=1377003600000000// 292.16
=1377007200000000// 292.64
=1377010800000000// 294.05
=1377014400000000// 294.92
=1377018000000000// 296.74
=1377021600000000// 298.68
=1377025200000000// 299.79
=1377028800000000// 300.49
=1377032400000000// 301.1
=1377036000000000// 298.99
=1377039600000000// 298.31
=1377043200000000// 298.25
=1377046800000000// 294.73
=1377050400000000// 293.17
=1377054000000000// 292.81
=1377057600000000// 292.15
=1377061200000000// 291.63
=1377064800000000// 291.53
=1377068400000000// 291.18
=1377072000000000// 291.1
=1377075600000000// 290.89
=1377079200000000// 290.14
=1377082800000000// 290.12
=1377086400000000// 290.22
=1377090000000000// 291.04
=1377093600000000// 292.46
=1377097200000000// 296.28
=1377100800000000// 296.8
=1377104400000000// 298.33
=1377108000000000// 299.36
=1377111600000000// 300.69
=1377115200000000// 301.09
=1377118800000000// 303.08
=1377122400000000// 302.44
=1377126000000000// 300.04
=1377129600000000// 297.82
=1377133200000000// 295.62
=1377136800000000// 294.15
=1377140400000000// 293.25
=1377144000000000// 292.43
=1377147600000000// 291.89
=1377151200000000// 291.38
=1377154800000000// 291.04
=1377158400000000// 290.34
=1377162000000000// 290.43
=1377165600000000// 290.16
=1377169200000000// 289.71
=1377172800000000// 290.34
=1377176400000000// 292.46
=1377180000000000// 295.59
=1377183600000000// 297.84
=1377187200000000// 299.65
=1377190800000000// 303.42
=1377194400000000// 304.92
=1377198000000000// 303.59
=1377201600000000// 303.69
=1377205200000000// 303.6
=1377208800000000// 303.29
=1377212400000000// 301.8
=1377216000000000// 299.32
=1377219600000000// 296.9
=1377223200000000// 295.76
=1377226800000000// 294.5
=1377230400000000// 293.81
=1377234000000000// 292.84
=1377237600000000// 292.19
=1377241200000000// 291.28
=1377244800000000// 290.8795
=1377248400000000// 291.06
=1377252000000000// 290.78
=1377255600000000// 290.96
=1377259200000000// 291.65
=1377262800000000// 294.26
=1377266400000000// 297.07
=1377270000000000// 299.03
=1377273600000000// 302.65
=1377277200000000// 304.44
=1377280800000000// 305.43
=1377284400000000// 307.12
=1377288000000000// 306.71
=1377291600000000// 307.05
=1377295200000000// 303.88
=1377298800000000// 302.3
=1377302400000000// 300.38
=1377306000000000// 297.87
=1377309600000000// 296.47
=1377313200000000// 293.7725
=1377316800000000// 294.24
=1377320400000000// 293.33
=1377324000000000// 292.24
=1377327600000000// 292.14
=1377331200000000// 292.04
=1377334800000000// 289.8805
=1377338400000000// 291.58
=1377342000000000// 289.4205
=1377345600000000// 291.12
=1377349200000000// 293.72
=1377352800000000// 296.11
=1377356400000000// 298.69
=1377360000000000// 300.39
=1377363600000000// 300.758
=1377367200000000// 301.31
=1377370800000000// 305.129
=1377374400000000// 306.77
=1377378000000000// 303.831
=1377381600000000// 303.723333333
=1377385200000000// 302.2
=1377388800000000// 299.29
=1377392400000000// 296.64
=1377396000000000// 294.867
=1377399600000000// 293.63
=1377403200000000// 292.693333333
=1377406800000000// 290.564
=1377410400000000// 290.82
=1377414000000000// 290.06
=1377417600000000// 289.55
=1377421200000000// 289.26
=1377424800000000// 289.17
=1377428400000000// 289.05
=1377432000000000// 288.78
=1377435600000000// 291.95
=1377439200000000// 293.2
=1377442800000000// 295.86
=1377446400000000// 297.73
=1377450000000000// 300.69
=1377453600000000// 302.16
=1377457200000000// 302.44
=1377460800000000// 302.4
=1377464400000000// 301.38
=1377468000000000// 304.22
=1377471600000000// 299.69
=1377475200000000// 297.49
=1377478800000000// 294.44
=1377482400000000// 293.73
=1377486000000000// 292.46
=1377489600000000// 291.26
=1377493200000000// 290.07
=1377496800000000// 290.04
=1377500400000000// 289.94
=1377504000000000// 288.98
=1377507600000000// 289.19
=1377511200000000// 289.08
=1377514800000000// 288.68
=1377518400000000// 289.52
=1377522000000000// 290.86
=1377525600000000// 292.63
=1377529200000000// 296.9605
=1377532800000000// 297.99
=1377536400000000// 301.21
=1377540000000000// 302.05
=1377543600000000// 304.63
=1377547200000000// 304.71
=1377550800000000// 302.35
=1377554400000000// 301.67
=1377558000000000// 302.11
=1377561600000000// 298.49
=1377565200000000// 296.04
=1377568800000000// 294.66
=1377572400000000// 293.95
=1377576000000000// 293.8235
=1377579600000000// 294.692666667
=1377583200000000// 294.068333333
=1377586800000000// 293.8565
=1377590400000000// 293.094666667
=1377594000000000// 292.745333333
=1377597600000000// 294.223
=1377601200000000// 293.264666667
=1377604800000000// 294.133333333
=1377608400000000// 297.1885
=1377612000000000// 297.328333333
=1377615600000000// 299.654666667
=1377619200000000// 301.6155
=1377622800000000// 303.82
=1377626400000000// 304.13
=1377630000000000// 304.44
=1377633600000000// 303.768666667
=1377637200000000// 303.097333333
=1377640800000000// 302.34
=1377644400000000// 301.683
=1377648000000000// 300.94
=1377651600000000// 298.98
=1377655200000000// 299.88
=1377658800000000// 297.49
=1377662400000000// 298.26
=1377666000000000// 297.24
=1377669600000000// 296.75
=1377673200000000// 295.9175
=1377676800000000// 293.204
=1377680400000000// 293.312
=1377684000000000// 294.843
=1377687600000000// 294.476666667
=1377691200000000// 295.533333333
=1377694800000000// 296.59
=1377698400000000// 298.15
=1377702000000000// 300.6115
=1377705600000000// 301.924
=1377709200000000// 298.15
=1377712800000000// 300.805
=1377716400000000// 303.46
=1377720000000000// 303.516333333
=1377723600000000// 303.572666667
=1377727200000000// 300.745
=1377730800000000// 301.762666667
=1377734400000000// 299.896333333
=1377738000000000// 298.03
=1377741600000000// 297.45
=1377745200000000// 296.68
=1377748800000000// 295.90125
=1377752400000000// 294.407666667
=1377756000000000// 293.986333333
=1377759600000000// 294.134
=1377763200000000// 293.523
=1377766800000000// 293.481
=1377770400000000// 293.79
=1377774000000000// 293.6895
=1377777600000000// 293.94
=1377781200000000// 296.97
=1377784800000000// 299.11
=1377788400000000// 301.32
=1377792000000000// 303.005
=1377795600000000// 304.69
=1377799200000000// 306.84
=1377802800000000// 307.23
=1377806400000000// 307.84
=1377810000000000// 307.255
=1377813600000000// 306.67
=1377817200000000// 304.67
=1377820800000000// 301.49
=1377824400000000// 299.91
=1377828000000000// 299.34
=1377831600000000// 297.18
=1377835200000000// 295.93
=1377838800000000// 295.74
=1377842400000000// 295.6
=1377846000000000// 294.92
=1377849600000000// 294.4
=1377853200000000// 294.19
=1377856800000000// 293.83
=1377860400000000// 293.38
=1377864000000000// 294.14
=1377867600000000// 296.97
=1377871200000000// 299.99
=1377874800000000// 302.8
=1377878400000000// 305.14
=1377882000000000// 305.7185
=1377885600000000// 309.65
=1377889200000000// 309.81
=1377892800000000// 308.77
=1377896400000000// 308.98
=1377900000000000// 308.18
=1377903600000000// 305.71
=1377907200000000// 303.49
=1377910800000000// 301.28
=1377914400000000// 300.52
=1377918000000000// 299.66
=1377921600000000// 298.80625
=1377925200000000// 297.083
=1377928800000000// 296.664
=1377932400000000// 296.6495
=1377936000000000// 296.095666667
=1377939600000000// 295.946333333
=1377943200000000// 296.8625
=1377946800000000// 296.358
=1377950400000000// 296.919
=1377954000000000// 298.9205
=1377957600000000// 299.001333333
=1377961200000000// 300.522666667
=1377964800000000// 300.475
=1377968400000000// 302.519333333
=1377972000000000// 302.994666667
=1377975600000000// 302.167
=1377979200000000// 303.076666667
=1377982800000000// 302.683333333
=1377986400000000// 301.7165
=1377990000000000// 301.514333333
=1377993600000000// 300.738666667
=1377997200000000// 299.6635
=1378000800000000// 298.987666667
=1378004400000000// 298.012333333
=1378008000000000// 297.957
=1378011600000000// 296.675
=1378015200000000// 296.313
=1378018800000000// 296.274
=1378022400000000// 295.804333333
=1378026000000000// 295.657666667
=1378029600000000// 296.2075
=1378033200000000// 295.828666667
=1378036800000000// 296.146333333
=1378040400000000// 298.2765
=1378044000000000// 297.99
=1378047600000000// 299.516
=1378051200000000// 299.502
=1378054800000000// 301.541333333
=1378058400000000// 302.040666667
=1378062000000000// 301.334
=1378065600000000// 302.235333333
=1378069200000000// 301.930666667
=1378072800000000// 301.188
=1378076400000000// 301.029333333
=1378080000000000// 300.432666667
=1378083600000000// 297.654
=1378087200000000// 296.33
=1378090800000000// 296.51
=1378094400000000// 295.34
=1378098000000000// 295.39
=1378101600000000// 295.44
=1378105200000000// 294.74
=1378108800000000// 293.76
=1378112400000000// 294.05
=1378116000000000// 293.64
=1378119600000000// 293.25
=1378123200000000// 293.43
=1378126800000000// 296.09
=1378130400000000// 298.1215
=1378134000000000// 300.08
=1378137600000000// 302.07
=1378141200000000// 302.64
=1378144800000000// 303.44
=1378148400000000// 306.04
=1378152000000000// 304.05
=1378155600000000// 303.07
=1378159200000000// 301.66
=1378162800000000// 300.57
=1378166400000000// 300.0
=1378170000000000// 299.03
=1378173600000000// 297.48
=1378177200000000// 296.94
=1378180800000000// 296.73
=1378184400000000// 295.85
=1378188000000000// 295.714
=1378191600000000// 295.4484
=1378195200000000// 295.334
=1378198800000000// 295.09
=1378202400000000// 296.5075
=1378206000000000// 295.709666667
=1378209600000000// 296.573333333
=1378213200000000// 299.091
=1378216800000000// 299.403333333
=1378220400000000// 301.369666667
=1378224000000000// 300.99
=1378227600000000// 303.738333333
=1378231200000000// 304.140666667
=1378234800000000// 303.334
=1378238400000000// 304.139333333
=1378242000000000// 303.735666667
=1378245600000000// 302.5195
=1378249200000000// 302.386666667
=1378252800000000// 301.441333333
=1378256400000000// 299.6185
=1378260000000000// 298.965666667
=1378263600000000// 297.435333333
=1378267200000000// 297.4695
=1378270800000000// 295.417666667
=1378274400000000// 294.930333333
=1378278000000000// 294.8625
=1378281600000000// 294.235333333
=1378285200000000// 294.027666667
=1378288800000000// 295.11575
=1378292400000000// 295.34
=1378296000000000// 295.04
=1378299600000000// 297.96
=1378303200000000// 301.38
=1378306800000000// 303.42
=1378310400000000// 305.88
=1378314000000000// 306.07
=1378317600000000// 307.17
=1378321200000000// 308.14
=1378324800000000// 307.68
=1378328400000000// 306.66
=1378332000000000// 305.7
=1378335600000000// 304.88
=1378339200000000// 302.76
=1378342800000000// 301.12
=1378346400000000// 300.12
=1378350000000000// 299.16
=1378353600000000// 298.68
=1378357200000000// 297.14
=1378360800000000// 296.68
=1378364400000000// 296.14
=1378368000000000// 295.6
=1378371600000000// 295.67
=1378375200000000// 295.155
=1378378800000000// 294.64
=1378382400000000// 296.2055
=1378386000000000// 296.807333333
=1378389600000000// 297.891
=1378393200000000// 303.09
=1378396800000000// 304.4
=1378400400000000// 305.71
=1378404000000000// 306.68
=1378407600000000// 306.935
=1378411200000000// 307.19
=1378414800000000// 306.75
=1378418400000000// 306.055
=1378422000000000// 305.36
=1378425600000000// 306.6
=1378429200000000// 304.645
=1378432800000000// 302.69
=1378436400000000// 301.0
=1378440000000000// 299.02
=1378443600000000// 297.04
=1378447200000000// 296.11
=1378450800000000// 295.447
=1378454400000000// 294.101333333
=1378458000000000// 293.779666667
=1378461600000000// 294.7632
=1378465200000000// 294.224
=1378468800000000// 294.99
=1378472400000000// 297.955
=1378476000000000// 300.92
=1378479600000000// 302.98
=1378483200000000// 306.49
=1378486800000000// 310.0
=1378490400000000// 311.95
=1378494000000000// 310.49
=1378497600000000// 309.03
=1378501200000000// 308.16
=1378504800000000// 307.62
=1378508400000000// 306.58
=1378512000000000// 307.17
=1378515600000000// 304.08
=1378519200000000// 302.39
=1378522800000000// 300.64
=1378526400000000// 298.56
=1378530000000000// 296.48
=1378533600000000// 295.59
=1378537200000000// 295.375
=1378540800000000// 295.16
=1378544400000000// 295.97
=1378548000000000// 295.89425
=1378551600000000// 293.357
=1378555200000000// 294.512
=1378558800000000// 298.014
=1378562400000000// 298.386666667
=1378566000000000// 301.106333333
=1378569600000000// 300.9825
=1378573200000000// 304.65
=1378576800000000// 305.474
=1378580400000000// 304.703
=1378584000000000// 306.058666667
=1378587600000000// 305.819333333
=1378591200000000// 304.37875
=1378594800000000// 303.739
=1378598400000000// 299.132
=1378602000000000// 299.132
=1378605600000000// 298.93
=1378609200000000// 298.0
=1378612800000000// 297.065
=1378616400000000// 294.373333333
=1378620000000000// 294.316666667
=1378623600000000// 294.26
=1378627200000000// 293.163
=1378630800000000// 292.066
=1378634400000000// 294.283
=1378638000000000// 292.081333333
=1378641600000000// 293.193666667
=1378645200000000// 297.0836
=1378648800000000// 297.733
=1378652400000000// 301.16
=1378656000000000// 300.8315
=1378659600000000// 300.503
=1378663200000000// 300.89
=1378666800000000// 302.37
=1378670400000000// 302.34
=1378674000000000// 301.15
=1378677600000000// 300.6
=1378681200000000// 299.35
=1378684800000000// 297.53
=1378688400000000// 294.96
=1378692000000000// 294.87
=1378695600000000// 294.4
=1378699200000000// 293.08
=1378702800000000// 292.8
=1378706400000000// 292.42
=1378710000000000// 291.985
=1378713600000000// 291.55
=1378717200000000// 291.2
=1378720800000000// 291.27
=1378724400000000// 291.24
=1378728000000000// 291.16
=1378731600000000// 292.52
=1378735200000000// 293.88
=1378738800000000// 295.77
=1378742400000000// 297.41
=1378746000000000// 298.59
=1378749600000000// 298.74
=1378753200000000// 299.15
=1378756800000000// 299.19
=1378760400000000// 299.63
=1378764000000000// 298.19
=1378767600000000// 296.27
=1378771200000000// 294.13
=1378774800000000// 293.36
=1378778400000000// 291.87
=1378782000000000// 291.49
=1378785600000000// 291.115
=1378789200000000// 290.74
=1378792800000000// 290.27
=1378796400000000// 289.865
=1378800000000000// 289.46
=1378803600000000// 289.28
=1378807200000000// 289.15
=1378810800000000// 289.04
=1378814400000000// 289.871
=1378818000000000// 290.193333333
=1378821600000000// 290.77
=1378825200000000// 292.97
=1378828800000000// 295.13
=1378832400000000// 297.548
=1378836000000000// 297.98
=1378839600000000// 298.88
=1378843200000000// 299.78
=1378846800000000// 298.65
=1378850400000000// 297.27
=1378854000000000// 295.89
=1378857600000000// 294.59
=1378861200000000// 292.2
=1378864800000000// 291.68
=1378868400000000// 291.05
=1378872000000000// 290.715
=1378875600000000// 290.38
=1378879200000000// 289.73
=1378882800000000// 289.423333333
=1378886400000000// 287.979
=1378890000000000// 288.81
=1378893600000000// 288.86
=1378897200000000// 288.91
=1378900800000000// 288.88
=1378904400000000// 289.78
=1378908000000000// 290.68
=1378911600000000// 292.88
=1378915200000000// 294.906666667
=1378918800000000// 297.681
=1378922400000000// 298.96
=1378926000000000// 299.86
=1378929600000000// 300.76
=1378933200000000// 301.44
=1378936800000000// 299.43
=1378940400000000// 297.42
=1378944000000000// 295.77
=1378947600000000// 294.525
=1378951200000000// 293.28
=1378954800000000// 292.07
=1378958400000000// 291.44
=1378962000000000// 290.75
=1378965600000000// 290.06
=1378969200000000// 289.55
=1378972800000000// 289.04
=1378976400000000// 288.55
=1378980000000000// 288.9
=1378983600000000// 288.2345
=1378987200000000// 289.6
=1378990800000000// 291.66
=1378994400000000// 293.72
=1378998000000000// 296.24
=1379001600000000// 296.6284
=1379005200000000// 299.503666667
=1379008800000000// 300.247333333
=1379012400000000// 299.5975
=1379016000000000// 300.805666667
=1379019600000000// 300.620333333
=1379023200000000// 297.964
=1379026800000000// 298.602333333
=1379030400000000// 296.769666667
=1379034000000000// 295.81875
=1379037600000000// 294.28
=1379041200000000// 292.78
=1379044800000000// 292.48
=1379048400000000// 292.18
=1379052000000000// 291.55
=1379055600000000// 291.495
=1379059200000000// 291.44
=1379062800000000// 290.4
=1379066400000000// 290.21
=1379070000000000// 289.88
=1379073600000000// 290.11
=1379077200000000// 292.145
=1379080800000000// 294.18
=1379084400000000// 298.6
=1379088000000000// 300.48
=1379091600000000// 302.717333333
=1379095200000000// 304.453666667
=1379098800000000// 306.19
=1379102400000000// 304.845
=1379106000000000// 303.5
=1379109600000000// 305.59
=1379113200000000// 301.34
=1379116800000000// 301.89
=1379120400000000// 299.82
=1379124000000000// 297.75
=1379127600000000// 296.4
=1379131200000000// 295.425
=1379134800000000// 294.45
=1379138400000000// 293.76
=1379142000000000// 293.346666667
=1379145600000000// 291.5985
=1379149200000000// 292.52
=1379152800000000// 292.29
=1379156400000000// 292.06
=1379160000000000// 291.06
=1379163600000000// 293.545
=1379167200000000// 296.03
=1379170800000000// 299.127
=1379174400000000// 302.976666667
=1379178000000000// 306.45
=1379181600000000// 303.23
=1379185200000000// 306.33
=1379188800000000// 309.43
=1379192400000000// 308.93
=1379196000000000// 308.13
=1379199600000000// 305.99
=1379203200000000// 303.19
=1379206800000000// 298.76
=1379210400000000// 297.89
=1379214000000000// 297.8
=1379217600000000// 295.69
=1379221200000000// 295.25
=1379224800000000// 293.59
=1379228400000000// 293.53
=1379232000000000// 292.37
=1379235600000000// 291.62
=1379239200000000// 290.87
=1379242800000000// 290.99
=1379246400000000// 291.11
=1379250000000000// 293.6225
=1379253600000000// 295.917333333
=1379257200000000// 298.538666667
=1379260800000000// 301.16
=1379264400000000// 304.34
=1379268000000000// 306.17
=1379271600000000// 308.485
=1379275200000000// 310.8
=1379278800000000// 310.69
=1379282400000000// 307.63
=1379286000000000// 304.57
=1379289600000000// 303.52
=1379293200000000// 300.68
=1379296800000000// 298.69
=1379300400000000// 297.02
=1379304000000000// 295.35
=1379307600000000// 294.88
=1379311200000000// 294.41
=1379314800000000// 293.17
=1379318400000000// 292.82
=1379322000000000// 292.47
=1379325600000000// 291.973333333
=1379329200000000// 291.146
=1379332800000000// 290.98
=1379336400000000// 293.17
=1379340000000000// 295.36
=1379343600000000// 298.94
=1379347200000000// 302.6
=1379350800000000// 306.91
=1379354400000000// 309.8
=1379358000000000// 308.02475
=1379361600000000// 303.501
=1379365200000000// 303.1
=1379368800000000// 306.6605
=1379372400000000// 307.58
=1379376000000000// 294.62
=1379379600000000// 296.655
=1379383200000000// 298.69
=1379386800000000// 296.39
=1379390400000000// 294.535
=1379394000000000// 292.68
=1379397600000000// 292.09
=1379401200000000// 290.62
=1379404800000000// 290.36
=1379408400000000// 290.1
=1379412000000000// 289.908
=1379415600000000// 287.909333333
=1379419200000000// 288.620666667
=1379422800000000// 290.26
=1379426400000000// 291.25
=1379430000000000// 293.24
=1379433600000000// 295.9
=1379437200000000// 298.56
=1379440800000000// 299.79
=1379444400000000// 299.98
=1379448000000000// 300.17
=1379451600000000// 298.7
=1379455200000000// 297.535
=1379458800000000// 296.37
=1379462400000000// 294.27
=1379466000000000// 293.08
=1379469600000000// 291.58
=1379473200000000// 291.09
=1379476800000000// 290.79
=1379480400000000// 290.49
=1379484000000000// 289.26
=1379487600000000// 289.35
=1379491200000000// 289.44
=1379494800000000// 289.74
=1379498400000000// 289.69
=1379502000000000// 286.5565
=1379505600000000// 288.03
=1379509200000000// 289.46
=1379512800000000// 290.89
=1379516400000000// 293.62
=1379520000000000// 295.58
=1379523600000000// 297.5955
=1379527200000000// 299.5
=1379530800000000// 299.92
=1379534400000000// 300.34
=1379538000000000// 299.0135
=1379541600000000// 299.09
=1379545200000000// 297.35
=1379548800000000// 294.46
=1379552400000000// 293.19
=1379556000000000// 292.24
=1379559600000000// 291.49
=1379563200000000// 290.65
=1379566800000000// 288.355
=1379570400000000// 289.3
=1379574000000000// 288.25
=1379577600000000// 285.451
=1379581200000000// 285.05
=1379584800000000// 287.883
=1379588400000000// 288.56
=1379592000000000// 289.37
=1379595600000000// 290.676666667
=1379599200000000// 290.0365
=1379602800000000// 293.29
=1379606400000000// 295.225
=1379610000000000// 297.16
=1379613600000000// 298.792
=1379617200000000// 301.22
=1379620800000000// 303.25
=1379624400000000// 298.47
=1379628000000000// 297.895
=1379631600000000// 297.32
=1379635200000000// 294.68
=1379638800000000// 292.74
=1379642400000000// 291.59
=1379646000000000// 291.15
=1379649600000000// 290.75
=1379653200000000// 290.265
=1379656800000000// 289.78
=1379660400000000// 291.015
=1379664000000000// 292.25
=1379667600000000// 290.51
=1379671200000000// 290.743333333
=1379674800000000// 288.049
=1379678400000000// 291.21
=1379682000000000// 290.63
=1379685600000000// 291.4
=1379689200000000// 291.21
=1379692800000000// 293.09
=1379696400000000// 294.97
=1379700000000000// 296.27
=1379703600000000// 296.43
=1379707200000000// 296.823
=1379710800000000// 296.75
=1379714400000000// 295.395
=1379718000000000// 294.04
=1379721600000000// 292.21
=1379725200000000// 291.67
=1379728800000000// 291.13
=1379732400000000// 291.39
=1379736000000000// 292.11
=1379739600000000// 291.58
=1379743200000000// 288.29
=1379746800000000// 289.12
=1379750400000000// 287.627
=1379754000000000// 290.24
=1379757600000000// 289.95
=1379761200000000// 287.193
=1379764800000000// 289.37
=1379768400000000// 289.73675
=1379772000000000// 287.476333333
=1379775600000000// 289.156666667
=1379779200000000// 290.2015
=1379782800000000// 292.093666667
=1379786400000000// 293.350333333
=1379790000000000// 292.3605
=1379793600000000// 294.366
=1379797200000000// 294.125
=1379800800000000// 292.61425
=1379804400000000// 291.95
=1379808000000000// 292.66
=1379811600000000// 290.505
=1379815200000000// 288.35
=1379818800000000// 289.89
=1379822400000000// 287.535
=1379826000000000// 285.18
=1379829600000000// 289.32
=1379833200000000// 287.52225
=1379836800000000// 282.890333333
=1379840400000000// 282.509666667
=1379844000000000// 286.6004
=1379847600000000// 285.4745
=1379851200000000// 288.82
=1379854800000000// 288.53
=1379858400000000// 288.24
=1379862000000000// 290.0735
=1379865600000000// 293.645
=1379869200000000// 295.4785
=1379872800000000// 299.05
=1379876400000000// 299.145
=1379880000000000// 299.24
=1379883600000000// 296.5
=1379887200000000// 296.47
=1379890800000000// 296.44
=1379894400000000// 292.16
=1379898000000000// 291.43
=1379901600000000// 290.7
=1379905200000000// 290.36
=1379908800000000// 289.346666667
=1379912400000000// 286.041
=1379916000000000// 287.32
=1379919600000000// 285.85075
=1379923200000000// 282.315666667
=1379926800000000// 281.879333333
=1379930400000000// 285.7328
=1379934000000000// 284.5815
=1379937600000000// 287.72
=1379941200000000// 289.61175
=1379944800000000// 287.564333333
=1379948400000000// 291.425666667
=1379952000000000// 295.8992
=1379955600000000// 299.6585
=1379959200000000// 304.03
=1379962800000000// 304.6
=1379966400000000// 302.6365
=1379970000000000// 305.74
=1379973600000000// 303.493333333
=1379977200000000// 299.151
=1379980800000000// 299.0
=1379984400000000// 297.345
=1379988000000000// 295.69
=1379991600000000// 294.57
=1379995200000000// 293.566666667
=1379998800000000// 289.783
=1380002400000000// 291.56
=1380006000000000// 291.16
=1380009600000000// 288.1995
=1380013200000000// 290.33
=1380016800000000// 290.056666667
=1380020400000000// 287.5665
=1380024000000000// 289.51
=1380027600000000// 292.54
=1380031200000000// 293.243
=1380034800000000// 298.6
=1380038400000000// 299.39
=1380042000000000// 301.33
=1380045600000000// 302.38
=1380049200000000// 302.356666667
=1380052800000000// 301.531
=1380056400000000// 302.31
=1380060000000000// 300.58
=1380063600000000// 298.85
=1380067200000000// 296.6
=1380070800000000// 295.085
=1380074400000000// 293.57
=1380078000000000// 292.52
=1380081600000000// 291.915
=1380085200000000// 291.31
=1380088800000000// 290.73
=1380092400000000// 290.13
=1380096000000000// 289.965
=1380099600000000// 289.8
=1380103200000000// 289.565
=1380106800000000// 289.33
=1380110400000000// 289.46
=1380114000000000// 290.8
=1380117600000000// 292.14
=1380121200000000// 293.36
=1380124800000000// 294.3
=1380128400000000// 295.48
=1380132000000000// 296.33
=1380135600000000// 296.136666667
=1380139200000000// 296.5415
=1380142800000000// 295.75
=1380146400000000// 294.77
=1380150000000000// 293.79
=1380153600000000// 292.31
=1380157200000000// 291.526666667
=1380160800000000// 289.633
=1380164400000000// 289.96
=1380168000000000// 289.73
=1380171600000000// 289.5
=1380175200000000// 289.4
=1380178800000000// 289.11
=1380182400000000// 289.32
=1380186000000000// 288.95
=1380189600000000// 288.66
=1380193200000000// 288.53
=1380196800000000// 288.32
=1380200400000000// 288.84
=1380204000000000// 290.78
=1380207600000000// 292.06
=1380211200000000// 293.52
=1380214800000000// 294.5
=1380218400000000// 295.54
=1380222000000000// 295.77
=1380225600000000// 295.84
=1380229200000000// 295.54
=1380232800000000// 294.915
=1380236400000000// 294.29
=1380240000000000// 292.34
=1380243600000000// 291.32
=1380247200000000// 290.55
=1380250800000000// 289.96
=1380254400000000// 289.7
=1380258000000000// 289.16
=1380261600000000// 288.41
=1380265200000000// 287.74
=1380268800000000// 287.15
=1380272400000000// 287.33
=1380276000000000// 287.07
=1380279600000000// 286.65
=1380283200000000// 286.71
=1380286800000000// 289.425
=1380290400000000// 292.14
=1380294000000000// 294.95
=1380297600000000// 296.62
=1380301200000000// 298.29
=1380304800000000// 299.46
=1380308400000000// 300.09
=1380312000000000// 300.1
=1380315600000000// 299.61
=1380319200000000// 298.83
=1380322800000000// 298.48
=1380326400000000// 294.19
=1380330000000000// 289.41
=1380333600000000// 291.64
=1380337200000000// 292.32
=1380340800000000// 292.12
=1380344400000000// 291.85
=1380348000000000// 287.01
=1380351600000000// 286.005
=1380355200000000// 285.0
=1380358800000000// 286.07
=1380362400000000// 285.74
=1380366000000000// 285.36
=1380369600000000// 284.95
=1380373200000000// 287.36
=1380376800000000// 290.48
=1380380400000000// 293.57
=1380384000000000// 297.43
=1380387600000000// 301.29
=1380391200000000// 303.19
=1380394800000000// 304.45
=1380398400000000// 304.9
=1380402000000000// 304.015
=1380405600000000// 303.13
=1380409200000000// 301.33
=1380412800000000// 294.98
=1380416400000000// 293.235
=1380420000000000// 291.49
=1380423600000000// 292.26
=1380427200000000// 291.81
=1380430800000000// 290.07
=1380434400000000// 289.13
=1380438000000000// 290.22
=1380441600000000// 286.84
=1380445200000000// 286.78
=1380448800000000// 286.82
=1380452400000000// 286.02
=1380456000000000// 285.7255
=1380459600000000// 289.6
=1380463200000000// 291.39
=1380466800000000// 294.89
=1380470400000000// 298.4
=1380474000000000// 302.01
=1380477600000000// 303.65
=1380481200000000// 304.1
=1380484800000000// 304.55
=1380488400000000// 304.2
=1380492000000000// 300.43
=1380495600000000// 300.48
=1380499200000000// 296.17
=1380502800000000// 294.64
=1380506400000000// 293.27
=1380510000000000// 291.72
=1380513600000000// 290.73
=1380517200000000// 290.49
=1380520800000000// 289.03
=1380524400000000// 288.245
=1380528000000000// 287.46
=1380531600000000// 288.16
=1380535200000000// 288.335
=1380538800000000// 288.51
=1380542400000000// 286.2585
=1380546000000000// 292.315
=1380549600000000// 290.0635
=1380553200000000// 296.12
=1380556800000000// 297.624
=1380560400000000// 299.870666667
=1380564000000000// 301.003333333
=1380567600000000// 300.1195
=1380571200000000// 300.58
=1380574800000000// 300.6325
=1380578400000000// 298.14
=1380582000000000// 296.92
=1380585600000000// 294.09
=1380589200000000// 292.87
=1380592800000000// 291.65
=1380596400000000// 288.638
=1380600000000000// 288.5716
=1380603600000000// 285.068666667
=1380607200000000// 284.511333333
=1380610800000000// 284.279
=1380614400000000// 283.613333333
=1380618000000000// 283.272666667
=1380621600000000// 284.58
=1380625200000000// 283.69
=1380628800000000// 284.448
=1380632400000000// 290.123
=1380636000000000// 289.242
=1380639600000000// 293.278
=1380643200000000// 292.5945
=1380646800000000// 298.203666667
=1380650400000000// 299.093333333
=1380654000000000// 298.0595
=1380657600000000// 299.590333333
=1380661200000000// 299.197666667
=1380664800000000// 296.4232
=1380668400000000// 296.4275
=1380672000000000// 294.05
=1380675600000000// 292.865
=1380679200000000// 291.68
=1380682800000000// 288.9105
=1380686400000000// 288.6412
=1380690000000000// 285.455
=1380693600000000// 284.769
=1380697200000000// 284.561
=1380700800000000// 283.715666667
=1380704400000000// 283.348333333
=1380708000000000// 284.433
=1380711600000000// 283.581666667
=1380715200000000// 284.182333333
=1380718800000000// 288.917
=1380722400000000// 288.139666667
=1380726000000000// 291.496333333
=1380729600000000// 291.0915
=1380733200000000// 295.702
=1380736800000000// 296.551
=1380740400000000// 295.691
=1380744000000000// 297.109666667
=1380747600000000// 296.819333333
=1380751200000000// 293.5875
=1380754800000000// 294.277666667
=1380758400000000// 292.026333333
=1380762000000000// 292.19475
=1380765600000000// 290.75
=1380769200000000// 287.9965
=1380772800000000// 290.03
=1380776400000000// 289.67
=1380780000000000// 289.83
=1380783600000000// 289.815
=1380787200000000// 289.8
=1380790800000000// 289.88
=1380794400000000// 289.37
=1380798000000000// 288.86
=1380801600000000// 288.93
=1380805200000000// 289.905
=1380808800000000// 290.88
=1380812400000000// 291.75
=1380816000000000// 293.605
=1380819600000000// 295.46
=1380823200000000// 296.01
=1380826800000000// 295.785
=1380830400000000// 295.56
=1380834000000000// 293.95
=1380837600000000// 294.34
=1380841200000000// 292.21
=1380844800000000// 290.89
=1380848400000000// 289.95
=1380852000000000// 289.12
=1380855600000000// 289.05
=1380859200000000// 288.895
=1380862800000000// 288.74
=1380866400000000// 288.47
=1380870000000000// 288.75
=1380873600000000// 289.03
=1380877200000000// 288.53
=1380880800000000// 289.22
=1380884400000000// 288.81
=1380888000000000// 286.53
=1380891600000000// 289.005
=1380895200000000// 291.48
=1380898800000000// 294.5
=1380902400000000// 296.95
=1380906000000000// 299.4
=1380909600000000// 300.25
=1380913200000000// 301.195
=1380916800000000// 302.14
=1380920400000000// 302.74
=1380924000000000// 301.58
=1380927600000000// 299.76
=1380931200000000// 298.13
=1380934800000000// 296.895
=1380938400000000// 295.66
=1380942000000000// 294.97
=1380945600000000// 294.28
=1380949200000000// 293.57
=1380952800000000// 293.42
=1380956400000000// 290.65
=1380960000000000// 291.36
=1380963600000000// 291.5
=1380967200000000// 290.61
=1380970800000000// 290.54
=1380974400000000// 290.39
=1380978000000000// 291.63
=1380981600000000// 294.78
=1380985200000000// 299.36
=1380988800000000// 301.19
=1380992400000000// 298.59
=1380996000000000// 301.08
=1380999600000000// 302.73
=1381003200000000// 304.38
=1381006800000000// 304.59
=1381010400000000// 303.14
=1381014000000000// 301.69
=1381017600000000// 299.49
=1381021200000000// 297.36
=1381024800000000// 295.94
=1381028400000000// 295.54
=1381032000000000// 293.505
=1381035600000000// 291.47
=1381039200000000// 291.43
=1381042800000000// 289.675
=1381046400000000// 287.92
=1381050000000000// 286.63
=1381053600000000// 286.21
=1381057200000000// 285.62
=1381060800000000// 285.58
=1381064400000000// 285.87
=1381068000000000// 291.51
=1381071600000000// 296.91
=1381075200000000// 300.135
=1381078800000000// 303.36
=1381082400000000// 304.89
=1381086000000000// 306.14
=1381089600000000// 306.29
=1381093200000000// 306.4
=1381096800000000// 304.65
=1381100400000000// 299.71
=1381104000000000// 295.77
=1381107600000000// 296.18
=1381111200000000// 295.04
=1381114800000000// 293.77
=1381118400000000// 292.595
=1381122000000000// 291.42
=1381125600000000// 290.25
=1381129200000000// 289.24
=1381132800000000// 288.9
=1381136400000000// 290.37
=1381140000000000// 289.65
=1381143600000000// 289.36
=1381147200000000// 288.96
=1381150800000000// 290.74
=1381154400000000// 292.52
=1381158000000000// 297.14
=1381161600000000// 297.81425
=1381165200000000// 298.521666667
=1381168800000000// 299.179333333
=1381172400000000// 300.99
=1381176000000000// 300.1835
=1381179600000000// 300.53
=1381183200000000// 298.71
=1381186800000000// 297.29
=1381190400000000// 294.06
=1381194000000000// 292.53
=1381197600000000// 289.145333333
=1381201200000000// 285.760666667
=1381204800000000// 290.292
=1381208400000000// 285.588
=1381212000000000// 288.8
=1381215600000000// 288.416666667
=1381219200000000// 283.96
=1381222800000000// 287.65
=1381226400000000// 287.606666667
=1381230000000000// 283.4455
=1381233600000000// 287.52
=1381237200000000// 289.19525
=1381240800000000// 285.955
=1381244400000000// 290.088
=1381248000000000// 289.0135
=1381251600000000// 294.882333333
=1381255200000000// 295.543666667
=1381258800000000// 296.4
=1381262400000000// 296.14
=1381266000000000// 292.6
=1381269600000000// 293.99
=1381273200000000// 291.34
=1381276800000000// 290.4
=1381280400000000// 289.04
=1381284000000000// 287.05
=1381287600000000// 289.76
=1381291200000000// 285.74
=1381294800000000// 289.18
=1381298400000000// 287.39
=1381302000000000// 286.11
=1381305600000000// 288.34
=1381309200000000// 288.22
=1381312800000000// 288.98
=1381316400000000// 288.21
=1381320000000000// 287.52
=1381323600000000// 286.22
=1381327200000000// 286.39
=1381330800000000// 287.03
=1381334400000000// 286.69
=1381338000000000// 287.43
=1381341600000000// 289.25
=1381345200000000// 289.99
=1381348800000000// 286.7
=1381352400000000// 287.18
=1381356000000000// 286.62
=1381359600000000// 283.48
=1381363200000000// 285.42
=1381366800000000// 284.88
=1381370400000000// 284.29
=1381374000000000// 283.34
=1381377600000000// 283.14
=1381381200000000// 282.95
=1381384800000000// 282.3
=1381388400000000// 281.85
=1381392000000000// 277.94
=1381395600000000// 281.26
=1381399200000000// 280.4
=1381402800000000// 280.0
=1381406400000000// 279.8
=1381410000000000// 281.11
=1381413600000000// 281.01
=1381417200000000// 285.53
=1381420800000000// 287.36
=1381424400000000// 286.31
=1381428000000000// 291.84
=1381431600000000// 285.82
=1381435200000000// 292.1
=1381438800000000// 291.84
=1381442400000000// 291.0
=1381446000000000// 289.68
=1381449600000000// 288.13
=1381453200000000// 282.11
=1381456800000000// 287.7
=1381460400000000// 284.94
=1381464000000000// 281.5
=1381467600000000// 283.85
=1381471200000000// 283.5
=1381474800000000// 282.9
=1381478400000000// 282.55
=1381482000000000// 284.69
=1381485600000000// 281.1
=1381489200000000// 280.49
=1381492800000000// 281.41
=1381496400000000// 284.08
=1381500000000000// 288.21
=1381503600000000// 290.53
=1381507200000000// 292.125
=1381510800000000// 293.72
=1381514400000000// 294.84
=1381518000000000// 295.565
=1381521600000000// 296.29
=1381525200000000// 295.59
=1381528800000000// 293.96
=1381532400000000// 292.4215
=1381536000000000// 290.7
=1381539600000000// 289.79
=1381543200000000// 288.88
=1381546800000000// 288.23
=1381550400000000// 287.82
=1381554000000000// 287.13
=1381557600000000// 286.44
=1381561200000000// 286.27
=1381564800000000// 285.96
=1381568400000000// 285.65
=1381572000000000// 285.15
=1381575600000000// 283.619666667
=1381579200000000// 282.089333333
=1381582800000000// 288.906
=1381586400000000// 285.9845
=1381590000000000// 291.41
=1381593600000000// 294.7
=1381597200000000// 294.6225
=1381600800000000// 295.76
=1381604400000000// 296.24
=1381608000000000// 296.57
=1381611600000000// 296.11
=1381615200000000// 293.3355
=1381618800000000// 291.297333333
=1381622400000000// 288.154666667
=1381626000000000// 290.3375
=1381629600000000// 288.97
=1381633200000000// 288.3
=1381636800000000// 287.425
=1381640400000000// 286.55
=1381644000000000// 286.77
=1381647600000000// 287.44
=1381651200000000// 283.767666667
=1381654800000000// 280.095333333
=1381658400000000// 287.97
=1381662000000000// 280.448666667
=1381665600000000// 284.474333333
=1381669200000000// 288.5
=1381672800000000// 289.15
=1381676400000000// 289.8
=1381680000000000// 291.046666667
=1381683600000000// 292.1375
=1381687200000000// 293.54
=1381690800000000// 293.75
=1381694400000000// 293.96
=1381698000000000// 293.2625
=1381701600000000// 290.1692
=1381705200000000// 289.871
=1381708800000000// 287.177
=1381712400000000// 289.35875
=1381716000000000// 288.29
=1381719600000000// 287.63
=1381723200000000// 286.995
=1381726800000000// 286.36
=1381730400000000// 285.85
=1381734000000000// 285.62
=1381737600000000// 285.39
=1381741200000000// 284.98
=1381744800000000// 284.84
=1381748400000000// 284.7
=1381752000000000// 285.03
=1381755600000000// 287.33
=1381759200000000// 289.63
=1381762800000000// 291.71
=1381766400000000// 294.335
=1381770000000000// 296.96
=1381773600000000// 296.6385
=1381777200000000// 298.32
=1381780800000000// 297.9985
=1381784400000000// 299.68
=1381788000000000// 298.04
=1381791600000000// 295.2685
=1381795200000000// 294.76
=1381798800000000// 293.893333333
=1381802400000000// 289.77
=1381806000000000// 292.16
=1381809600000000// 291.71
=1381813200000000// 286.3325
=1381816800000000// 290.81
=1381820400000000// 290.37
=1381824000000000// 284.4935
=1381827600000000// 289.49
=1381831200000000// 289.4275
=1381834800000000// 281.858666667
=1381838400000000// 285.549333333
=1381842000000000// 289.24
=1381845600000000// 293.1
=1381849200000000// 296.03
=1381852800000000// 297.803333333
=1381856400000000// 298.096
=1381860000000000// 301.35
=1381863600000000// 301.545
=1381867200000000// 301.74
=1381870800000000// 301.95
=1381874400000000// 300.01
=1381878000000000// 296.7585
=1381881600000000// 296.13
=1381885200000000// 294.7
=1381888800000000// 293.27
=1381892400000000// 292.42
=1381896000000000// 291.595
=1381899600000000// 290.77
=1381903200000000// 286.2725
=1381906800000000// 286.276
=1381910400000000// 281.028333333
=1381914000000000// 280.281666667
=1381917600000000// 287.68125
=1381921200000000// 289.65
=1381924800000000// 289.89
=1381928400000000// 291.635
=1381932000000000// 293.38
=1381935600000000// 296.76
=1381939200000000// 298.86
=1381942800000000// 300.02
=1381946400000000// 301.02
=1381950000000000// 301.41
=1381953600000000// 301.8
=1381957200000000// 301.33
=1381960800000000// 299.8
=1381964400000000// 298.27
=1381968000000000// 295.72
=1381971600000000// 294.466666667
=1381975200000000// 289.571
=1381978800000000// 291.96
=1381982400000000// 290.92
=1381986000000000// 290.325
=1381989600000000// 289.73
=1381993200000000// 288.815
=1381996800000000// 287.9
=1382000400000000// 286.84
=1382004000000000// 286.72
=1382007600000000// 286.6
=1382011200000000// 286.53
=1382014800000000// 289.37
=1382018400000000// 289.8535
=1382022000000000// 295.05
=1382025600000000// 296.885
=1382029200000000// 298.72
=1382032800000000// 299.57
=1382036400000000// 300.23
=1382040000000000// 299.8
=1382043600000000// 299.01
=1382047200000000// 298.37
=1382050800000000// 296.41
=1382054400000000// 293.92
=1382058000000000// 292.48
=1382061600000000// 291.38
=1382065200000000// 290.15
=1382068800000000// 289.51
=1382072400000000// 288.98
=1382076000000000// 287.93
=1382079600000000// 287.41
=1382083200000000// 287.13
=1382086800000000// 286.18
=1382090400000000// 286.225
=1382094000000000// 286.27
=1382097600000000// 285.63
=1382101200000000// 287.14
=1382104800000000// 290.58
=1382108400000000// 294.1
=1382112000000000// 296.01
=1382115600000000// 297.92
=1382119200000000// 299.9
=1382122800000000// 300.07
=1382126400000000// 301.49
=1382130000000000// 300.79
=1382133600000000// 299.255
=1382137200000000// 297.72
=1382140800000000// 295.12
=1382144400000000// 293.81
=1382148000000000// 292.44
=1382151600000000// 291.56
=1382155200000000// 290.36
=1382158800000000// 290.13
=1382162400000000// 289.52
=1382166000000000// 286.076
=1382169600000000// 282.632
=1382173200000000// 287.76
=1382176800000000// 287.613333333
=1382180400000000// 283.175
=1382184000000000// 287.32
=1382187600000000// 288.23
=1382191200000000// 291.79
=1382194800000000// 295.35
=1382198400000000// 297.57
=1382202000000000// 298.895
=1382205600000000// 300.22
=1382209200000000// 300.03
=1382212800000000// 299.84
=1382216400000000// 299.663
=1382220000000000// 298.49
=1382223600000000// 297.128
=1382227200000000// 294.77
=1382230800000000// 293.0
=1382234400000000// 291.93
=1382238000000000// 291.3
=1382241600000000// 290.31
=1382245200000000// 285.5645
=1382248800000000// 288.33
=1382252400000000// 287.68
=1382256000000000// 287.03
=1382259600000000// 287.265
=1382263200000000// 287.5
=1382266800000000// 287.53
=1382270400000000// 284.3355
=1382274000000000// 288.736666667
=1382277600000000// 289.34
=1382281200000000// 293.2385
=1382284800000000// 291.15
=1382288400000000// 299.125
=1382292000000000// 301.113
=1382295600000000// 301.113
=1382299200000000// 301.113
=1382302800000000// 301.113
=1382306400000000// 297.24725
=1382310000000000// 294.0
=1382313600000000// 289.825
=1382317200000000// 291.86375
=1382320800000000// 289.76
=1382324400000000// 285.425
=1382328000000000// 285.5892
=1382331600000000// 280.504333333
=1382335200000000// 279.918666667
=1382338800000000// 280.364
=1382342400000000// 279.434666667
=1382346000000000// 279.536333333
=1382349600000000// 284.44575
=1382353200000000// 286.15
=1382356800000000// 285.6
=1382360400000000// 286.785
=1382364000000000// 287.97
=1382367600000000// 289.32
=1382371200000000// 291.76
=1382374800000000// 294.2
=1382378400000000// 298.93
=1382382000000000// 300.39
=1382385600000000// 297.66
=1382389200000000// 300.14
=1382392800000000// 298.4
=1382396400000000// 296.04
=1382400000000000// 293.04
=1382403600000000// 291.0
=1382407200000000// 289.57
=1382410800000000// 288.08
=1382414400000000// 287.345
=1382418000000000// 286.61
=1382421600000000// 285.98
=1382425200000000// 285.34
=1382428800000000// 287.04
=1382432400000000// 284.352
=1382436000000000// 285.98
=1382439600000000// 285.45
=1382443200000000// 285.61
=1382446800000000// 287.04
=1382450400000000// 288.22
=1382454000000000// 289.67
=1382457600000000// 291.75
=1382461200000000// 293.995666667
=1382464800000000// 296.241333333
=1382468400000000// 293.984
=1382472000000000// 297.730666667
=1382475600000000// 296.974333333
=1382479200000000// 292.669
=1382482800000000// 293.095666667
=1382486400000000// 289.973333333
=1382490000000000// 289.831
=1382493600000000// 285.715333333
=1382497200000000// 284.579666667
=1382500800000000// 284.381
=1382504400000000// 282.933
=1382508000000000// 282.422
=1382511600000000// 289.55
=1382515200000000// 284.9755
=1382518800000000// 288.04
=1382522400000000// 286.89825
=1382526000000000// 282.073666667
=1382529600000000// 282.773333333
=1382533200000000// 286.8535
=1382536800000000// 288.68
=1382540400000000// 291.3985
=1382544000000000// 290.666666667
=1382547600000000// 291.66
=1382551200000000// 294.11
=1382554800000000// 294.64
=1382558400000000// 294.9
=1382562000000000// 292.55
=1382565600000000// 291.3
=1382569200000000// 290.05
=1382572800000000// 288.85
=1382576400000000// 288.25
=1382580000000000// 287.65
=1382583600000000// 287.49
=1382587200000000// 286.18575
=1382590800000000// 283.709666667
=1382594400000000// 282.991333333
=1382598000000000// 283.23
=1382601600000000// 282.192666667
=1382605200000000// 282.112333333
=1382608800000000// 286.5492
=1382612400000000// 285.716
=1382616000000000// 289.4
=1382619600000000// 289.28825
=1382623200000000// 284.624333333
=1382626800000000// 286.788666667
=1382630400000000// 289.102
=1382634000000000// 291.2415
=1382637600000000// 293.53
=1382641200000000// 294.165
=1382644800000000// 294.8
=1382648400000000// 294.11
=1382652000000000// 291.99
=1382655600000000// 290.9715
=1382659200000000// 289.12
=1382662800000000// 288.53
=1382666400000000// 288.515
=1382670000000000// 288.5
=1382673600000000// 286.60575
=1382677200000000// 281.856333333
=1382680800000000// 281.389666667
=1382684400000000// 281.098
=1382688000000000// 280.573
=1382691600000000// 280.223
=1382695200000000// 286.11075
=1382698800000000// 287.84
=1382702400000000// 288.41
=1382706000000000// 288.34
=1382709600000000// 287.42
=1382713200000000// 290.3885
=1382716800000000// 291.1784
=1382720400000000// 294.51
=1382724000000000// 295.663
=1382727600000000// 294.5588
=1382731200000000// 296.088
=1382734800000000// 295.36
=1382738400000000// 295.35
=1382742000000000// 295.34
=1382745600000000// 293.1
=1382749200000000// 291.2
=1382752800000000// 290.15
=1382756400000000// 289.55
=1382760000000000// 288.132
=1382763600000000// 283.668666667
=1382767200000000// 283.773333333
=1382770800000000// 284.18
=1382774400000000// 284.184
=1382778000000000// 284.49
=1382781600000000// 287.78
=1382785200000000// 287.62
=1382788800000000// 286.71
=1382792400000000// 288.03
=1382796000000000// 289.35
=1382799600000000// 291.165
=1382803200000000// 292.98
=1382806800000000// 295.64
=1382810400000000// 296.763
=1382814000000000// 295.555
=1382817600000000// 296.678
=1382821200000000// 295.47
=1382824800000000// 293.89
=1382828400000000// 292.283666667
=1382832000000000// 290.677333333
=1382839200000000// 290.94
=1382842800000000// 290.34
=1382846400000000// 287.9135
=1382850000000000// 289.41
=1382853600000000// 284.966
=1382857200000000// 284.445
=1382860800000000// 284.242
=1382864400000000// 283.615
=1382868000000000// 283.306
=1382871600000000// 283.6625
=1382875200000000// 283.131666667
=1382878800000000// 283.266333333
=1382882400000000// 288.3055
=1382886000000000// 286.805333333
=1382889600000000// 290.209666667
=1382893200000000// 289.527
=1382896800000000// 294.293666667
=1382900400000000// 294.973333333
=1382904000000000// 293.467
=1382907600000000// 294.875333333
=1382911200000000// 294.097666667
=1382914800000000// 290.474
=1382918400000000// 290.645
=1382922000000000// 287.97
=1382925600000000// 287.667
=1382929200000000// 284.201333333
=1382932800000000// 283.107666667
=1382936400000000// 284.013
=1382940000000000// 282.253
=1382943600000000// 282.492
=1382947200000000// 282.346
=1382950800000000// 282.713333333
=1382954400000000// 282.695666667
=1382958000000000// 282.315
=1382961600000000// 282.418333333
=1382965200000000// 282.158666667
=1382968800000000// 283.219
=1382972400000000// 282.519333333
=1382976000000000// 283.139666667
=1382979600000000// 283.832
=1382983200000000// 284.428333333
=1382986800000000// 285.096666667
=1382990400000000// 284.025
=1382994000000000// 285.273333333
=1382997600000000// 284.781666667
=1383001200000000// 284.5945
=1383004800000000// 284.001333333
=1383008400000000// 283.712666667
=1383012000000000// 283.682
=1383015600000000// 283.307333333
=1383019200000000// 283.190666667
=1383022800000000// 282.773
=1383026400000000// 282.756666667
=1383030000000000// 282.439333333
=1383033600000000// 281.815
=1383037200000000// 281.6
=1383040800000000// 281.078
=1383044400000000// 281.0095
=1383048000000000// 280.336333333
=1383051600000000// 280.116666667
=1383055200000000// 282.5775
=1383058800000000// 281.464333333
=1383062400000000// 283.031666667
=1383066000000000// 283.499
=1383069600000000// 285.433
=1383073200000000// 286.267
=1383076800000000// 285.584
=1383080400000000// 286.923666667
=1383084000000000// 286.746333333
=1383087600000000// 284.6995
=1383091200000000// 285.145333333
=1383094800000000// 283.721666667
=1383098400000000// 282.8065
=1383102000000000// 281.213333333
=1383105600000000// 280.128666667
=1383109200000000// 279.9745
=1383112800000000// 278.579666667
=1383116400000000// 278.115333333
=1383120000000000// 277.948
=1383123600000000// 277.384666667
=1383127200000000// 277.118333333
=1383130800000000// 277.353
=1383134400000000// 276.919666667
=1383138000000000// 276.987333333
=1383141600000000// 281.663
=1383145200000000// 280.194666667
=1383148800000000// 283.334333333
=1383152400000000// 283.494
=1383156000000000// 287.627
=1383159600000000// 288.78
=1383163200000000// 287.8725
=1383166800000000// 289.712333333
=1383170400000000// 289.491666667
=1383174000000000// 285.829
=1383177600000000// 286.755666667
=1383181200000000// 284.240333333
=1383184800000000// 283.5605
=1383188400000000// 280.433333333
=1383192000000000// 279.141666667
=1383195600000000// 278.927
=1383199200000000// 277.276333333
=1383202800000000// 276.702666667
=1383206400000000// 276.417
=1383210000000000// 275.747333333
=1383213600000000// 275.365666667
=1383217200000000// 275.5985
=1383220800000000// 275.012
=1383224400000000// 275.04
=1383228000000000// 281.458
=1383231600000000// 279.356
=1383235200000000// 283.644
=1383238800000000// 283.6535
=1383242400000000// 289.367666667
=1383246000000000// 290.803333333
=1383249600000000// 289.564
=1383253200000000// 291.891333333
=1383256800000000// 291.543666667
=1383260400000000// 288.2985
=1383264000000000// 288.916666667
=1383267600000000// 286.637333333
=1383271200000000// 285.6925
=1383274800000000// 282.968333333
=1383278400000000// 281.578666667
=1383282000000000// 281.502
=1383285600000000// 279.674666667
=1383289200000000// 279.160333333
=1383292800000000// 278.827
=1383296400000000// 278.252333333
=1383300000000000// 277.858666667
=1383303600000000// 278.0625
=1383307200000000// 277.469666667
=1383310800000000// 277.474333333
=1383314400000000// 284.4845
=1383318000000000// 282.154
=1383321600000000// 286.829
=1383325200000000// 286.752
=1383328800000000// 293.011
=1383332400000000// 294.518
=1383336000000000// 293.1745
=1383339600000000// 295.631666667
=1383343200000000// 295.238333333
=1383346800000000// 291.1705
=1383350400000000// 292.002
=1383354000000000// 289.159
=1383357600000000// 288.0375
=1383361200000000// 284.620666667
=1383364800000000// 282.925333333
=1383368400000000// 283.321
=1383372000000000// 280.928666667
=1383375600000000// 280.627333333
=1383379200000000// 280.571
=1383382800000000// 280.188
=1383386400000000// 280.05
=1383390000000000// 281.018
=1383393600000000// 280.511333333
=1383397200000000// 281.110666667
=1383400800000000// 286.9335
=1383404400000000// 285.791666667
=1383408000000000// 289.873333333
=1383411600000000// 289.2795
=1383415200000000// 294.919666667
=1383418800000000// 295.884333333
=1383422400000000// 294.362
=1383426000000000// 296.155666667
=1383429600000000// 295.462333333
=1383433200000000// 290.7315
=1383436800000000// 291.384
=1383440400000000// 287.999
=1383444000000000// 287.383
=1383447600000000// 283.075
=1383451200000000// 281.536
=1383454800000000// 281.418
=1383458400000000// 279.405333333
=1383462000000000// 278.813666667
=1383465600000000// 278.509
=1383469200000000// 277.821666667
=1383472800000000// 277.421333333
=1383476400000000// 277.7185
=1383480000000000// 277.085666667
=1383483600000000// 277.150333333
=1383487200000000// 283.9485
=1383490800000000// 281.768666667
=1383494400000000// 286.322333333
=1383498000000000// 285.6985
=1383501600000000// 291.978
=1383505200000000// 293.08
=1383508800000000// 291.9645
=1383512400000000// 293.805666667
=1383516000000000// 293.429333333
=1383519600000000// 288.92
=1383523200000000// 289.921333333
=1383526800000000// 286.789666667
=1383530400000000// 286.475
=1383534000000000// 282.404333333
=1383537600000000// 281.150666667
=1383541200000000// 282.8905
=1383544800000000// 280.639
=1383548400000000// 281.381
=1383552000000000// 281.558
=1383555600000000// 282.488333333
=1383559200000000// 282.853666667
=1383562800000000// 282.8115
=1383566400000000// 283.312666667
=1383570000000000// 283.406333333
=1383573600000000// 284.365
=1383577200000000// 284.170333333
=1383580800000000// 284.840666667
=1383584400000000// 285.8765
=1383588000000000// 286.425
=1383591600000000// 287.339
=1383595200000000// 287.3365
=1383598800000000// 288.556
=1383602400000000// 288.859
=1383606000000000// 285.243
=1383609600000000// 286.852333333
=1383613200000000// 284.542666667
=1383616800000000// 284.131
=1383620400000000// 281.188666667
=1383624000000000// 280.144333333
=1383627600000000// 280.3315
=1383631200000000// 278.876666667
=1383634800000000// 278.653333333
=1383638400000000// 278.922
=1383642000000000// 278.534666667
=1383645600000000// 278.639333333
=1383649200000000// 278.539
=1383652800000000// 278.712
=1383656400000000// 278.68
=1383660000000000// 283.0195
=1383663600000000// 281.530333333
=1383667200000000// 284.412666667
=1383670800000000// 284.4565
=1383674400000000// 288.285
=1383678000000000// 289.275
=1383681600000000// 288.3605
=1383685200000000// 289.985333333
=1383688800000000// 289.705666667
=1383692400000000// 286.313
=1383696000000000// 287.071
=1383699600000000// 284.716
=1383703200000000// 283.4425
=1383706800000000// 280.727
=1383710400000000// 279.093
=1383714000000000// 279.0505
=1383717600000000// 276.886
=1383721200000000// 276.313
=1383724800000000// 282.37975
=1383728400000000// 284.02
=1383732000000000// 279.407
=1383735600000000// 283.373333333
=1383739200000000// 283.05
=1383742800000000// 282.73
=1383746400000000// 283.7
=1383750000000000// 287.13
=1383753600000000// 293.03
=1383757200000000// 296.97
=1383760800000000// 297.88
=1383764400000000// 298.79
=1383768000000000// 299.39
=1383771600000000// 300.32
=1383775200000000// 301.1
=1383778800000000// 298.67
=1383782400000000// 294.69
=1383786000000000// 293.75
=1383789600000000// 291.67
=1383793200000000// 290.5
=1383796800000000// 289.14
=1383800400000000// 287.82
=1383804000000000// 287.39
=1383807600000000// 286.62
=1383811200000000// 286.02
=1383814800000000// 285.84
=1383818400000000// 285.4
=1383822000000000// 284.76
=1383825600000000// 284.62
=1383829200000000// 284.81
=1383832800000000// 285.38
=1383836400000000// 289.02
=1383840000000000// 294.52
=1383843600000000// 297.13
=1383847200000000// 299.51
=1383850800000000// 300.59
=1383854400000000// 301.34
=1383858000000000// 302.42
=1383861600000000// 303.12
=1383865200000000// 300.08
=1383868800000000// 296.97
=1383872400000000// 294.63
=1383876000000000// 292.19
=1383879600000000// 289.46
=1383883200000000// 288.09
=1383886800000000// 287.31
=1383890400000000// 287.41
=1383894000000000// 286.64
=1383897600000000// 285.79
=1383901200000000// 285.67
=1383904800000000// 285.35
=1383908400000000// 284.49
=1383912000000000// 284.03
=1383915600000000// 283.08
=1383919200000000// 283.6
=1383922800000000// 288.39
=1383926400000000// 292.93
=1383930000000000// 295.26
=1383933600000000// 296.97
=1383937200000000// 298.96
=1383940800000000// 299.47
=1383944400000000// 299.43
=1383948000000000// 297.36
=1383951600000000// 295.565
=1383955200000000// 293.77
=1383958800000000// 290.97
=1383962400000000// 288.89
=1383966000000000// 287.91
=1383969600000000// 287.7
=1383973200000000// 286.27
=1383976800000000// 286.81
=1383980400000000// 285.86
=1383984000000000// 285.385
=1383987600000000// 284.91
=1383991200000000// 284.0
=1383994800000000// 283.6
=1383998400000000// 283.23
=1384002000000000// 284.59
=1384005600000000// 284.64
=1384009200000000// 286.07
=1384012800000000// 289.24
=1384016400000000// 291.9
=1384020000000000// 295.11
=1384023600000000// 297.17
=1384027200000000// 297.84
=1384030800000000// 297.17
=1384034400000000// 296.92
=1384038000000000// 294.7
=1384041600000000// 292.2
=1384045200000000// 289.25
=1384048800000000// 287.81
=1384052400000000// 286.77
=1384056000000000// 286.05
=1384059600000000// 285.73
=1384063200000000// 285.09
=1384066800000000// 285.32
=1384070400000000// 285.19
=1384074000000000// 284.47
=1384077600000000// 283.64
=1384081200000000// 282.85
=1384084800000000// 282.99
=1384088400000000// 282.5
=1384092000000000// 282.71
=1384095600000000// 285.24
=1384099200000000// 288.95
=1384102800000000// 291.97
=1384106400000000// 295.34
=1384110000000000// 298.83
=1384113600000000// 300.52
=1384117200000000// 298.46
=1384120800000000// 298.74
=1384124400000000// 294.85
=1384128000000000// 291.41
=1384131600000000// 289.75
=1384135200000000// 288.87
=1384138800000000// 287.8
=1384142400000000// 286.81
=1384146000000000// 286.31
=1384149600000000// 285.9
=1384153200000000// 285.22
=1384156800000000// 284.74
=1384160400000000// 284.2
=1384164000000000// 283.46
=1384167600000000// 283.19
=1384171200000000// 282.62
=1384174800000000// 283.21
=1384178400000000// 283.49
=1384182000000000// 286.66
=1384185600000000// 290.47
=1384189200000000// 293.74
=1384192800000000// 296.8
=1384196400000000// 298.57
=1384200000000000// 299.19
=1384203600000000// 299.96
=1384207200000000// 299.01
=1384210800000000// 296.98
=1384214400000000// 295.36
=1384218000000000// 293.12
=1384221600000000// 291.25
=1384225200000000// 289.0
=1384228800000000// 287.9
=1384232400000000// 286.89
=1384236000000000// 287.45
=1384239600000000// 286.02
=1384243200000000// 285.82
=1384246800000000// 286.25
=1384250400000000// 286.18
=1384254000000000// 286.21
=1384257600000000// 287.12
=1384261200000000// 287.69
=1384264800000000// 288.06
=1384268400000000// 288.62
=1384272000000000// 291.01
=1384275600000000// 293.52
=1384279200000000// 295.18
=1384282800000000// 296.63
=1384286400000000// 297.66
=1384290000000000// 298.29
=1384293600000000// 298.43
=1384297200000000// 297.41
=1384300800000000// 296.18
=1384304400000000// 293.33
=1384308000000000// 291.81
=1384311600000000// 290.74
=1384315200000000// 290.12
=1384318800000000// 289.56
=1384322400000000// 288.71
=1384326000000000// 288.39
=1384329600000000// 288.36
=1384333200000000// 287.43
=1384336800000000// 286.9
=1384340400000000// 286.8
=1384344000000000// 286.46
=1384347600000000// 286.22
=1384351200000000// 287.2
=1384354800000000// 291.7
=1384358400000000// 298.03
=1384362000000000// 299.88
=1384365600000000// 303.09
=1384369200000000// 305.18
=1384372800000000// 304.42
=1384376400000000// 304.47
=1384380000000000// 304.45
=1384383600000000// 302.19
=1384387200000000// 300.36
=1384390800000000// 299.63
=1384394400000000// 297.21
=1384398000000000// 297.95
=1384401600000000// 295.88
=1384405200000000// 294.94
=1384408800000000// 293.39
=1384412400000000// 292.04
=1384416000000000// 291.72
=1384419600000000// 291.02
=1384423200000000// 291.26
=1384426800000000// 291.29
=1384430400000000// 292.18
=1384434000000000// 291.26
=1384437600000000// 289.99
=1384441200000000// 293.23
=1384444800000000// 298.58
=1384448400000000// 301.03
=1384452000000000// 302.98
=1384455600000000// 303.92
=1384459200000000// 303.95
=1384462800000000// 303.52
=1384466400000000// 302.6
=1384470000000000// 300.46
=1384473600000000// 296.48
=1384477200000000// 294.1
=1384480800000000// 292.3
=1384484400000000// 290.48
=1384488000000000// 289.66
=1384491600000000// 288.89
=1384495200000000// 288.91
=1384498800000000// 288.74
=1384502400000000// 288.18
=1384506000000000// 288.1
=1384509600000000// 287.61
=1384513200000000// 287.14
=1384516800000000// 287.69
=1384520400000000// 287.06
=1384524000000000// 287.87
=1384527600000000// 288.66
=1384531200000000// 289.8
=1384534800000000// 290.59
=1384538400000000// 291.51
=1384542000000000// 291.5
=1384545600000000// 292.44
=1384549200000000// 292.65
=1384552800000000// 292.5
=1384556400000000// 291.09
=1384560000000000// 289.18
=1384563600000000// 288.14
=1384567200000000// 287.6
=1384570800000000// 287.6
=1384574400000000// 287.39
=1384578000000000// 287.9
=1384581600000000// 288.72
=1384585200000000// 287.05
=1384588800000000// 287.1
=1384592400000000// 286.95
=1384596000000000// 285.41
=1384599600000000// 285.98
=1384603200000000// 286.65
=1384606800000000// 284.6005
=1384610400000000// 286.35
=1384614000000000// 287.64
=1384617600000000// 288.24
=1384621200000000// 288.615
=1384624800000000// 288.99
=1384628400000000// 289.44
=1384632000000000// 289.67
=1384635600000000// 289.92
=1384639200000000// 289.34
=1384642800000000// 288.72
=1384646400000000// 288.4
=1384650000000000// 287.46
=1384653600000000// 287.06
=1384657200000000// 286.39
=1384660800000000// 285.64
=1384664400000000// 286.42
=1384668000000000// 284.3
=1384671600000000// 283.51
=1384675200000000// 283.57
=1384678800000000// 284.31
=1384682400000000// 284.09
=1384686000000000// 284.57
=1384689600000000// 282.82
=1384693200000000// 282.41
=1384696800000000// 291.7615
=1384700400000000// 301.113
=1384704000000000// 301.113
=1384707600000000// 301.113
=1384711200000000// 301.113
=1384714800000000// 301.113
=1384718400000000// 301.113
=1384722000000000// 301.113
=1384725600000000// 301.113
=1384729200000000// 301.113
=1384732800000000// 301.113
=1384736400000000// 301.113
=1384740000000000// 301.113
=1384743600000000// 301.113
=1384747200000000// 301.113
=1384750800000000// 301.113
=1384754400000000// 301.113
=1384758000000000// 301.113
=1384761600000000// 286.15
=1384765200000000// 287.15
=1384768800000000// 285.15
=1384772400000000// 284.075
=1384776000000000// 283.0
=1384779600000000// 282.65
=1384783200000000// 282.68
=1384786800000000// 285.26
=1384790400000000// 286.01
=1384794000000000// 288.56
=1384797600000000// 290.52
=1384801200000000// 291.75
=1384804800000000// 292.8
=1384808400000000// 292.45
=1384812000000000// 291.49
=1384815600000000// 290.3
=1384819200000000// 288.81
=1384822800000000// 288.56
=1384826400000000// 287.84
=1384830000000000// 287.18
=1384833600000000// 287.05
=1384837200000000// 286.65
=1384840800000000// 286.58
=1384844400000000// 286.36
=1384848000000000// 285.97
=1384851600000000// 286.12
=1384855200000000// 285.92
=1384858800000000// 285.51
=1384862400000000// 284.87
=1384866000000000// 284.1
=1384869600000000// 283.63
=1384873200000000// 286.29
=1384876800000000// 287.55
=1384880400000000// 289.19
=1384884000000000// 290.1
=1384887600000000// 290.47
=1384891200000000// 290.82
=1384894800000000// 291.48
=1384898400000000// 291.01
=1384902000000000// 289.74
=1384905600000000// 288.59
=1384909200000000// 287.58
=1384912800000000// 287.27
=1384916400000000// 287.21
=1384920000000000// 286.86
=1384923600000000// 286.3
=1384927200000000// 286.62
=1384930800000000// 285.81
=1384934400000000// 285.62
=1384938000000000// 286.2
=1384941600000000// 285.76
=1384945200000000// 284.87
=1384948800000000// 285.27
=1384952400000000// 286.34
=1384956000000000// 286.86
=1384959600000000// 286.52
=1384963200000000// 287.06
=1384966800000000// 289.47
=1384970400000000// 290.18
=1384974000000000// 290.73
=1384977600000000// 290.28
=1384981200000000// 290.2
=1384984800000000// 289.74
=1384988400000000// 289.42
=1384992000000000// 289.15
=1384995600000000// 289.05
=1384999200000000// 287.92
=1385002800000000// 288.45
=1385006400000000// 288.92
=1385010000000000// 288.16
=1385013600000000// 287.89
=1385017200000000// 285.7035
=1385020800000000// 287.66
=1385024400000000// 287.62
=1385028000000000// 287.36
=1385031600000000// 287.36
=1385035200000000// 287.33
=1385038800000000// 287.68
=1385042400000000// 288.08
=1385046000000000// 288.18
=1385049600000000// 288.64
=1385053200000000// 289.37
=1385056800000000// 289.69
=1385060400000000// 289.64
=1385064000000000// 290.21
=1385067600000000// 290.23
=1385071200000000// 289.4
=1385074800000000// 289.11
=1385078400000000// 288.26
=1385082000000000// 287.37
=1385085600000000// 287.63
=1385089200000000// 286.39
=1385092800000000// 286.3
=1385096400000000// 285.79
=1385100000000000// 284.39
=1385103600000000// 284.31
=1385107200000000// 283.96
=1385110800000000// 284.06
=1385114400000000// 284.25
=1385118000000000// 284.5
=1385121600000000// 284.6
=1385125200000000// 284.9
=1385128800000000// 284.85
=1385132400000000// 286.26
=1385136000000000// 285.14
=1385139600000000// 287.61
=1385143200000000// 286.58
=1385146800000000// 287.23
=1385150400000000// 286.54
=1385154000000000// 285.94
=1385157600000000// 285.64
=1385161200000000// 285.7
=1385164800000000// 285.15
=1385168400000000// 285.05
=1385172000000000// 285.15
=1385175600000000// 285.19
=1385179200000000// 285.04
=1385182800000000// 284.79
=1385186400000000// 284.85
=1385190000000000// 285.05
=1385193600000000// 284.4
=1385197200000000// 283.91
=1385200800000000// 283.56
=1385204400000000// 283.56
=1385208000000000// 283.86
=1385211600000000// 283.76
=1385215200000000// 283.78
=1385218800000000// 284.56
=1385222400000000// 286.35
=1385226000000000// 287.24
=1385229600000000// 288.39
=1385233200000000// 289.54
=1385236800000000// 288.74
=1385240400000000// 288.64
=1385244000000000// 288.65
=1385247600000000// 288.19
=1385251200000000// 286.53
=1385254800000000// 285.6
=1385258400000000// 284.76
=1385262000000000// 284.12
=1385265600000000// 282.3
=1385269200000000// 281.75
=1385272800000000// 283.13
=1385276400000000// 283.43
=1385280000000000// 282.56
=1385283600000000// 283.12
=1385287200000000// 283.22
=1385290800000000// 281.86
=1385294400000000// 281.46
=1385298000000000// 280.86
=1385301600000000// 280.81
=1385305200000000// 282.78
=1385308800000000// 285.37
=1385312400000000// 287.81
=1385316000000000// 289.8
=1385319600000000// 291.1
=1385323200000000// 291.4
=1385326800000000// 291.8
=1385330400000000// 291.65
=1385334000000000// 289.9
=1385337600000000// 287.74
=1385341200000000// 286.0
=1385344800000000// 284.65
=1385348400000000// 283.81
=1385352000000000// 282.85
=1385355600000000// 282.25
=1385359200000000// 282.02
=1385362800000000// 283.91
=1385366400000000// 283.97
=1385370000000000// 283.4
=1385373600000000// 281.52
=1385377200000000// 280.73
=1385380800000000// 280.12
=1385384400000000// 280.21
=1385388000000000// 280.27
=1385391600000000// 283.07
=1385395200000000// 286.8
=1385398800000000// 290.26
=1385402400000000// 293.2
=1385406000000000// 294.23
=1385409600000000// 294.38
=1385413200000000// 293.95
=1385416800000000// 293.22
=1385420400000000// 291.64
=1385424000000000// 289.48
=1385427600000000// 287.79
=1385431200000000// 286.2
=1385434800000000// 285.02
=1385438400000000// 284.46
=1385442000000000// 283.64
=1385445600000000// 283.33
=1385449200000000// 282.86
=1385452800000000// 282.21
=1385456400000000// 282.16
=1385460000000000// 281.64
=1385463600000000// 281.75
=1385467200000000// 281.6
=1385470800000000// 281.24
=1385474400000000// 281.38
=1385478000000000// 283.25
=1385481600000000// 287.26
=1385485200000000// 290.9
=1385488800000000// 294.18
=1385492400000000// 295.82
=1385496000000000// 296.75
=1385499600000000// 295.32
=1385503200000000// 295.41
=1385506800000000// 293.91
=1385510400000000// 290.97
=1385514000000000// 289.58
=1385517600000000// 289.12
=1385521200000000// 288.66
=1385524800000000// 288.53
=1385528400000000// 287.56
=1385532000000000// 286.83
=1385535600000000// 286.31
=1385539200000000// 286.05
=1385542800000000// 286.13
=1385546400000000// 285.38
=1385550000000000// 284.78
=1385553600000000// 284.22
=1385557200000000// 283.54
=1385560800000000// 283.33
=1385564400000000// 284.82
=1385568000000000// 287.91
=1385571600000000// 291.9
=1385575200000000// 293.72
=1385578800000000// 294.76
=1385582400000000// 295.81
=1385586000000000// 295.64
=1385589600000000// 295.06
=1385593200000000// 293.89
=1385596800000000// 291.06
=1385600400000000// 288.58
=1385604000000000// 286.79
=1385607600000000// 285.69
=1385611200000000// 284.9
=1385614800000000// 284.32
=1385618400000000// 284.0
=1385622000000000// 283.62
=1385625600000000// 283.56
=1385629200000000// 282.89
=1385632800000000// 281.02
=1385636400000000// 282.95
=1385640000000000// 282.06
=1385643600000000// 282.03
=1385647200000000// 281.85
=1385650800000000// 283.18
=1385654400000000// 286.84
=1385658000000000// 289.43
=1385661600000000// 291.55
=1385665200000000// 292.63
=1385668800000000// 292.3
=1385672400000000// 291.7
=1385676000000000// 290.95
=1385679600000000// 290.43
=1385683200000000// 289.48
=1385686800000000// 288.51
=1385690400000000// 287.55
=1385694000000000// 287.01
=1385697600000000// 286.71
=1385701200000000// 286.13
=1385704800000000// 285.12
=1385708400000000// 284.61
=1385712000000000// 284.95
=1385715600000000// 285.37
=1385719200000000// 285.69
=1385722800000000// 285.33
=1385726400000000// 285.55
=1385730000000000// 285.635
=1385733600000000// 285.72
=1385737200000000// 285.8
=1385740800000000// 285.58
=1385744400000000// 286.08
=1385748000000000// 287.13
=1385751600000000// 286.62
=1385755200000000// 287.29
=1385758800000000// 287.87
=1385762400000000// 288.63
=1385766000000000// 288.82
=1385769600000000// 288.37
=1385773200000000// 287.58
=1385776800000000// 287.04
=1385780400000000// 286.37
=1385784000000000// 285.95
=1385787600000000// 285.52
=1385791200000000// 284.9
=1385794800000000// 284.15
=1385798400000000// 284.45
=1385802000000000// 284.41
=1385805600000000// 283.78
=1385809200000000// 283.75
=1385812800000000// 283.45
=1385816400000000// 283.16
=1385820000000000// 282.97
=1385823600000000// 284.48
=1385827200000000// 287.09
=1385830800000000// 290.49
=1385834400000000// 293.77
=1385838000000000// 295.25
=1385841600000000// 296.28
=1385845200000000// 296.59
=1385848800000000// 296.58
=1385852400000000// 294.66
=1385856000000000// 292.37
=1385859600000000// 290.81
=1385863200000000// 289.58
=1385866800000000// 289.68
=1385870400000000// 288.88
=1385874000000000// 287.79
=1385877600000000// 287.98
=1385881200000000// 287.33
=1385884800000000// 285.99
=1385888400000000// 286.14
=1385892000000000// 286.64
=1385895600000000// 286.44
=1385899200000000// 286.31
=1385902800000000// 285.49
=1385906400000000// 285.13
=1385910000000000// 287.17
=1385913600000000// 291.51
=1385917200000000// 293.98
=1385920800000000// 296.23
=1385924400000000// 298.28
=1385928000000000// 298.57
=1385931600000000// 299.1
=1385935200000000// 298.1
=1385938800000000// 296.98
=1385942400000000// 294.11
=1385946000000000// 292.35
=1385949600000000// 290.03
=1385953200000000// 288.64
=1385956800000000// 288.03
=1385960400000000// 287.41
=1385964000000000// 286.64
=1385967600000000// 285.7
=1385971200000000// 284.97
=1385974800000000// 284.38
=1385978400000000// 284.15
=1385982000000000// 284.04
=1385985600000000// 284.36
=1385989200000000// 283.93
=1385992800000000// 283.41
=1385996400000000// 285.18
=1386000000000000// 287.7
=1386003600000000// 290.85
=1386007200000000// 293.79
=1386010800000000// 295.06
=1386014400000000// 295.61
=1386018000000000// 295.19
=1386021600000000// 294.42
=1386025200000000// 293.27
=1386028800000000// 290.42
=1386032400000000// 288.65
=1386036000000000// 287.2
=1386039600000000// 286.15
=1386043200000000// 285.39
=1386046800000000// 284.82
=1386050400000000// 284.35
=1386054000000000// 283.82
=1386057600000000// 282.95
=1386061200000000// 283.05
=1386064800000000// 282.43
=1386068400000000// 283.11
=1386072000000000// 282.56
=1386075600000000// 283.24
=1386079200000000// 282.74
=1386082800000000// 284.62
=1386086400000000// 286.59
=1386090000000000// 287.96
=1386093600000000// 289.21
=1386097200000000// 290.55
=1386100800000000// 290.56
=1386104400000000// 290.63
=1386108000000000// 289.9
=1386111600000000// 289.14
=1386115200000000// 287.97
=1386118800000000// 287.36
=1386122400000000// 287.6
=1386126000000000// 287.41
=1386129600000000// 286.97
=1386133200000000// 285.5
=1386136800000000// 284.83
=1386140400000000// 284.35
=1386144000000000// 283.55
=1386147600000000// 283.28
=1386151200000000// 282.75
=1386154800000000// 282.09
=1386158400000000// 281.35
=1386162000000000// 280.94
=1386165600000000// 280.87
=1386169200000000// 282.36
=1386172800000000// 284.35
=1386176400000000// 285.83
=1386180000000000// 287.15
=1386183600000000// 288.41
=1386187200000000// 289.01
=1386190800000000// 288.73
=1386194400000000// 288.29
=1386198000000000// 287.21
=1386201600000000// 284.84
=1386205200000000// 283.75
=1386208800000000// 282.06
=1386212400000000// 281.3
=1386216000000000// 280.72
=1386219600000000// 280.37
=1386223200000000// 279.84
=1386226800000000// 279.78
=1386230400000000// 279.45
=1386234000000000// 279.08
=1386237600000000// 278.65
=1386241200000000// 278.18
=1386244800000000// 278.53
=1386248400000000// 278.3
=1386252000000000// 278.36
=1386255600000000// 279.45
=1386259200000000// 283.43
=1386262800000000// 284.63
=1386266400000000// 285.77
=1386270000000000// 286.78
=1386273600000000// 287.28
=1386277200000000// 287.6
=1386280800000000// 286.9
=1386284400000000// 285.83
=1386288000000000// 284.36
=1386291600000000// 283.38
=1386295200000000// 281.99
=1386298800000000// 280.67
=1386302400000000// 279.54
=1386306000000000// 278.52
=1386309600000000// 278.13
=1386313200000000// 277.89
=1386316800000000// 278.05
=1386320400000000// 277.79
=1386324000000000// 277.84
=1386327600000000// 278.14
=1386331200000000// 277.95
=1386334800000000// 278.62
=1386338400000000// 278.77
=1386342000000000// 279.13
=1386345600000000// 282.28
=1386349200000000// 284.85
=1386352800000000// 285.94
=1386356400000000// 286.55
=1386360000000000// 286.8
=1386363600000000// 286.78
=1386367200000000// 286.28
=1386370800000000// 285.29
=1386374400000000// 284.3
=1386378000000000// 283.21
=1386381600000000// 282.54
=1386385200000000// 281.64
=1386388800000000// 280.97
=1386392400000000// 281.13
=1386396000000000// 281.07
=1386399600000000// 279.87
=1386403200000000// 279.21
=1386406800000000// 279.19
=1386410400000000// 278.74
=1386414000000000// 278.94
=1386417600000000// 278.74
=1386421200000000// 279.37
=1386424800000000// 279.46
=1386428400000000// 280.61
=1386432000000000// 281.34
=1386435600000000// 281.89
=1386439200000000// 282.41
=1386442800000000// 282.72
=1386446400000000// 283.91
=1386450000000000// 285.0
=1386453600000000// 285.08
=1386457200000000// 284.175
=1386460800000000// 283.27
=1386464400000000// 282.4
=1386468000000000// 282.0
=1386471600000000// 281.13
=1386475200000000// 280.57
=1386478800000000// 279.87
=1386482400000000// 279.0
=1386486000000000// 278.61
=1386489600000000// 277.96
=1386493200000000// 277.36
=1386496800000000// 277.69
=1386500400000000// 276.85
=1386504000000000// 276.01
=1386507600000000// 275.71
=1386511200000000// 275.45
=1386514800000000// 277.47
=1386518400000000// 281.13
=1386522000000000// 282.9
=1386525600000000// 284.4
=1386529200000000// 285.18
=1386532800000000// 285.89
=1386536400000000// 285.72
=1386540000000000// 285.11
=1386543600000000// 284.03
=1386547200000000// 282.95
=1386550800000000// 281.81
=1386554400000000// 280.47
=1386558000000000// 279.64
=1386561600000000// 278.25
=1386565200000000// 277.86
=1386568800000000// 277.24
=1386572400000000// 277.52
=1386576000000000// 277.64
=1386579600000000// 276.21
=1386583200000000// 275.96
=1386586800000000// 275.95
=1386590400000000// 276.7
=1386594000000000// 277.17
=1386597600000000// 276.97
=1386601200000000// 272.848
=1386604800000000// 282.25
=1386608400000000// 284.65
=1386612000000000// 286.33
=1386615600000000// 287.31
=1386619200000000// 287.19
=1386622800000000// 288.65
=1386626400000000// 286.24
=1386630000000000// 285.305
=1386633600000000// 284.37
=1386637200000000// 283.79
=1386640800000000// 282.37
=1386644400000000// 281.52
=1386648000000000// 281.43
=1386651600000000// 281.25
=1386655200000000// 280.41
=1386658800000000// 279.25
=1386662400000000// 278.49
=1386666000000000// 278.46
=1386669600000000// 278.71
=1386673200000000// 278.56
=1386676800000000// 278.45
=1386680400000000// 278.37
=1386684000000000// 278.16
=1386687600000000// 279.54
=1386691200000000// 283.23
=1386694800000000// 286.04
=1386698400000000// 287.65
=1386702000000000// 289.07
=1386705600000000// 289.96
=1386709200000000// 290.55
=1386712800000000// 290.07
=1386716400000000// 289.6
=1386720000000000// 286.75
=1386723600000000// 285.0
=1386727200000000// 283.15
=1386730800000000// 282.93
=1386734400000000// 282.06
=1386738000000000// 282.74
=1386741600000000// 280.73
=1386745200000000// 279.78
=1386748800000000// 279.43
=1386752400000000// 278.72
=1386756000000000// 278.41
=1386759600000000// 278.07
=1386763200000000// 277.9
=1386766800000000// 277.72
=1386770400000000// 280.53
=1386774000000000// 281.93
=1386777600000000// 285.33
=1386781200000000// 288.44
=1386784800000000// 290.65
=1386788400000000// 292.42
=1386792000000000// 293.52
=1386795600000000// 293.82
=1386799200000000// 292.93
=1386802800000000// 290.08
=1386806400000000// 286.8385
=1386810000000000// 287.62
=1386813600000000// 286.55
=1386817200000000// 285.66
=1386820800000000// 284.86
=1386824400000000// 284.82
=1386828000000000// 284.38
=1386831600000000// 284.15
=1386835200000000// 284.57
=1386838800000000// 284.88
=1386842400000000// 283.35
=1386846000000000// 282.29
=1386849600000000// 281.76
=1386853200000000// 275.502
=1386856800000000// 281.45
=1386860400000000// 279.24
=1386864000000000// 283.27
=1386867600000000// 288.41
=1386871200000000// 290.96
=1386874800000000// 292.18
=1386878400000000// 292.76
=1386882000000000// 289.89
=1386885600000000// 291.87
=1386889200000000// 290.09
=1386892800000000// 287.49
=1386896400000000// 285.96
=1386900000000000// 283.81
=1386903600000000// 282.56
=1386907200000000// 281.46
=1386910800000000// 280.73
=1386914400000000// 279.92
=1386918000000000// 281.21
=1386921600000000// 280.62
=1386925200000000// 280.06
=1386928800000000// 279.48
=1386932400000000// 279.44
=1386936000000000// 279.48
=1386939600000000// 278.65
=1386943200000000// 277.46
=1386946800000000// 279.84
=1386950400000000// 282.47
=1386954000000000// 284.17
=1386957600000000// 286.86
=1386961200000000// 289.04
=1386964800000000// 290.65
=1386968400000000// 290.64
=1386972000000000// 291.05
=1386975600000000// 289.86
=1386979200000000// 286.89
=1386982800000000// 284.6
=1386986400000000// 283.06
=1386990000000000// 281.86
=1386993600000000// 281.97
=1386997200000000// 280.86
=1387000800000000// 280.45
=1387004400000000// 280.14
=1387008000000000// 281.89
=1387011600000000// 283.36
=1387015200000000// 283.25
=1387018800000000// 283.82
=1387022400000000// 284.47
=1387026000000000// 285.27
=1387029600000000// 285.19
=1387033200000000// 283.85
=1387036800000000// 286.48
=1387040400000000// 289.02
=1387044000000000// 292.51
=1387047600000000// 294.64
=1387051200000000// 296.0
=1387054800000000// 295.99
=1387058400000000// 295.16
=1387062000000000// 293.15
=1387065600000000// 290.1
=1387069200000000// 287.05
=1387072800000000// 285.98
=1387076400000000// 285.53
=1387080000000000// 286.07
=1387083600000000// 286.43
=1387087200000000// 286.07
=1387090800000000// 284.43
=1387094400000000// 284.47
=1387098000000000// 284.67
=1387101600000000// 283.61
=1387105200000000// 283.0
=1387108800000000// 282.2
=1387112400000000// 282.4
=1387116000000000// 281.79
=1387119600000000// 283.19
=1387123200000000// 287.83
=1387126800000000// 292.35
=1387130400000000// 294.97
=1387134000000000// 297.2
=1387137600000000// 298.24
=1387141200000000// 298.15
=1387144800000000// 298.71
=1387148400000000// 296.05
=1387152000000000// 294.35
=1387155600000000// 292.2
=1387159200000000// 290.63
=1387162800000000// 289.15
=1387166400000000// 287.91
=1387170000000000// 287.96
=1387173600000000// 287.51
=1387177200000000// 286.64
=1387180800000000// 286.58
=1387184400000000// 286.32
=1387188000000000// 286.49
=1387191600000000// 286.14
=1387195200000000// 285.92
=1387198800000000// 287.41
=1387202400000000// 287.04
=1387206000000000// 289.06
=1387209600000000// 295.35
=1387213200000000// 296.92
=1387216800000000// 294.5145
=1387220400000000// 300.57
=1387224000000000// 299.09
=1387227600000000// 300.15
=1387231200000000// 298.625
=1387234800000000// 297.1
=1387238400000000// 294.61
=1387242000000000// 292.65
=1387245600000000// 292.41
=1387249200000000// 292.17
=1387252800000000// 291.76
=1387256400000000// 290.79
=1387260000000000// 290.45
=1387263600000000// 290.06
=1387267200000000// 289.74
=1387270800000000// 288.97
=1387274400000000// 289.32
=1387278000000000// 289.09
=1387281600000000// 287.31
=1387285200000000// 283.1975
=1387288800000000// 287.16
=1387292400000000// 288.08
=1387296000000000// 291.58
=1387299600000000// 294.19
=1387303200000000// 295.88
=1387306800000000// 297.37
=1387310400000000// 298.48
=1387314000000000// 298.67
=1387317600000000// 297.94
=1387321200000000// 296.465
=1387324800000000// 294.99
=1387328400000000// 293.16
=1387332000000000// 292.1
=1387335600000000// 291.48
=1387339200000000// 291.24
=1387342800000000// 291.21
=1387346400000000// 290.81
=1387350000000000// 290.85
=1387353600000000// 290.91
=1387357200000000// 290.21
=1387360800000000// 289.86
=1387364400000000// 289.6
=1387368000000000// 288.38
=1387371600000000// 287.59
=1387375200000000// 287.4
=1387378800000000// 287.94
=1387382400000000// 289.14
=1387386000000000// 290.76
=1387389600000000// 292.22
=1387393200000000// 292.58
=1387396800000000// 293.1
=1387400400000000// 292.82
=1387404000000000// 290.62
=1387407600000000// 289.735
=1387411200000000// 288.85
=1387414800000000// 287.2
=1387418400000000// 294.1565
=1387422000000000// 301.113
=1387425600000000// 301.113
=1387429200000000// 301.113
=1387432800000000// 301.113
=1387436400000000// 301.113
=1387440000000000// 285.98
=1387443600000000// 286.04
=1387447200000000// 285.41
=1387450800000000// 285.23
=1387454400000000// 284.56
=1387458000000000// 284.47
=1387461600000000// 284.37
=1387465200000000// 284.48
=1387468800000000// 285.04
=1387472400000000// 284.97
=1387476000000000// 285.28
=1387479600000000// 285.41
=1387483200000000// 284.37
=1387486800000000// 284.56
=1387490400000000// 284.68
=1387494000000000// 284.375
=1387497600000000// 284.07
=1387501200000000// 283.24
=1387504800000000// 283.02
=1387508400000000// 282.65
=1387512000000000// 282.38
=1387515600000000// 281.89
=1387519200000000// 281.25
=1387522800000000// 281.32
=1387526400000000// 281.1
=1387530000000000// 280.91
=1387533600000000// 280.76
=1387537200000000// 280.25
=1387540800000000// 280.33
=1387544400000000// 280.02
=1387548000000000// 280.425
=1387551600000000// 280.83
=1387555200000000// 282.8
=1387558800000000// 285.41
=1387562400000000// 286.99
=1387566000000000// 288.13
=1387569600000000// 289.13
=1387573200000000// 289.48
=1387576800000000// 289.03
=1387580400000000// 288.065
=1387584000000000// 287.1
=1387587600000000// 285.45
=1387591200000000// 284.34
=1387594800000000// 283.39
=1387598400000000// 282.7
=1387602000000000// 282.35
=1387605600000000// 281.83
=1387609200000000// 281.36
=1387612800000000// 281.02
=1387616400000000// 280.67
=1387620000000000// 280.9
=1387623600000000// 280.87
=1387627200000000// 280.33
=1387630800000000// 280.4
=1387634400000000// 280.42
=1387638000000000// 281.44
=1387641600000000// 282.93
=1387645200000000// 284.89
=1387648800000000// 286.91
=1387652400000000// 287.65
=1387656000000000// 288.0
=1387659600000000// 288.43
=1387663200000000// 288.29
=1387666800000000// 287.43
=1387670400000000// 286.57
=1387674000000000// 285.19
=1387677600000000// 284.43
=1387681200000000// 283.52
=1387684800000000// 282.96
=1387688400000000// 282.64
=1387692000000000// 282.29
=1387695600000000// 281.77
=1387699200000000// 281.21
=1387702800000000// 280.54
=1387706400000000// 280.51
=1387710000000000// 280.48
=1387713600000000// 280.27
=1387717200000000// 280.03
=1387720800000000// 280.03
=1387724400000000// 281.87
=1387728000000000// 285.52
=1387731600000000// 287.175
=1387735200000000// 288.83
=1387738800000000// 290.56
=1387742400000000// 292.22
=1387746000000000// 292.25
=1387749600000000// 291.78
=1387753200000000// 290.58
=1387756800000000// 289.38
=1387760400000000// 287.33
=1387764000000000// 286.48
=1387767600000000// 285.7
=1387771200000000// 284.84
=1387774800000000// 284.16
=1387778400000000// 284.0
=1387782000000000// 283.35
=1387785600000000// 283.06
=1387789200000000// 282.5
=1387792800000000// 282.71
=1387796400000000// 282.86
=1387800000000000// 282.05
=1387803600000000// 282.59
=1387807200000000// 282.28
=1387810800000000// 283.59
=1387814400000000// 286.73
=1387818000000000// 290.28
=1387821600000000// 293.03
=1387825200000000// 294.31
=1387828800000000// 295.15
=1387832400000000// 295.86
=1387836000000000// 294.65
=1387839600000000// 293.375
=1387843200000000// 292.1
=1387846800000000// 290.53
=1387850400000000// 289.12
=1387854000000000// 288.24
=1387857600000000// 286.98
=1387861200000000// 286.86
=1387864800000000// 286.45
=1387868400000000// 285.97
=1387872000000000// 286.12
=1387875600000000// 285.64
=1387879200000000// 285.19
=1387882800000000// 285.31
=1387886400000000// 284.65
=1387890000000000// 283.93
=1387893600000000// 283.48
=1387897200000000// 285.37
=1387900800000000// 289.21
=1387904400000000// 292.39
=1387908000000000// 294.52
=1387911600000000// 296.02
=1387915200000000// 297.21
=1387918800000000// 297.44
=1387922400000000// 297.15
=1387926000000000// 295.505
=1387929600000000// 293.86
=1387933200000000// 291.51
=1387936800000000// 289.88
=1387940400000000// 288.95
=1387944000000000// 288.3
=1387947600000000// 288.1
=1387951200000000// 287.62
=1387954800000000// 286.7
=1387958400000000// 287.18
=1387962000000000// 286.88
=1387965600000000// 288.02
=1387969200000000// 287.7
=1387972800000000// 287.22
=1387976400000000// 286.27
=1387980000000000// 286.05
=1387983600000000// 286.92
=1387987200000000// 291.35
=1387990800000000// 294.06
=1387994400000000// 296.3
=1387998000000000// 297.94
=1388001600000000// 298.69
=1388005200000000// 299.0
=1388008800000000// 298.44
=1388012400000000// 296.78
=1388016000000000// 295.12
=1388019600000000// 291.54
=1388023200000000// 290.885
=1388026800000000// 290.23
=1388030400000000// 289.36
=1388034000000000// 288.67
=1388037600000000// 288.66
=1388041200000000// 287.64
=1388044800000000// 286.99
=1388048400000000// 286.67
=1388052000000000// 286.08
=1388055600000000// 286.31
=1388059200000000// 285.56
=1388062800000000// 284.89
=1388066400000000// 285.01
=1388070000000000// 286.19
=1388073600000000// 290.13
=1388077200000000// 293.58
=1388080800000000// 296.1
=1388084400000000// 297.63
=1388088000000000// 298.26
=1388091600000000// 298.79
=1388095200000000// 298.105
=1388098800000000// 297.42
=1388102400000000// 294.51
=1388106000000000// 292.18
=1388109600000000// 290.97
=1388113200000000// 289.65
=1388116800000000// 287.64
=1388120400000000// 287.23
=1388124000000000// 286.61
=1388127600000000// 286.1
=1388131200000000// 285.48
=1388134800000000// 285.4
=1388138400000000// 285.01
=1388142000000000// 284.84
=1388145600000000// 284.26
=1388149200000000// 283.74
=1388152800000000// 284.12
=1388156400000000// 285.82
=1388160000000000// 290.38
=1388163600000000// 292.41
=1388167200000000// 296.53
=1388170800000000// 298.48
=1388174400000000// 299.34
=1388178000000000// 299.12
=1388181600000000// 298.39
=1388185200000000// 296.725
=1388188800000000// 295.06
=1388192400000000// 292.13
=1388196000000000// 290.595
=1388199600000000// 289.06
=1388203200000000// 288.71
=1388206800000000// 288.36
=1388210400000000// 287.71
=1388214000000000// 287.47
=1388217600000000// 286.67
=1388221200000000// 286.73
=1388224800000000// 286.46
=1388228400000000// 286.44
=1388232000000000// 285.6
=1388235600000000// 285.86
=1388239200000000// 285.07
=1388242800000000// 284.67
=1388246400000000// 288.4
=1388250000000000// 290.97
=1388253600000000// 292.9
=1388257200000000// 293.82
=1388260800000000// 294.31
=1388264400000000// 294.58
=1388268000000000// 293.27
=1388271600000000// 291.785
=1388275200000000// 290.3
=1388278800000000// 288.26
=1388282400000000// 286.93
=1388286000000000// 285.87
=1388289600000000// 285.14
=1388293200000000// 284.47
=1388296800000000// 284.09
=1388300400000000// 283.92
=1388304000000000// 283.49
=1388307600000000// 283.13
=1388311200000000// 282.85
=1388314800000000// 282.95
=1388318400000000// 282.32
=1388322000000000// 282.47
=1388325600000000// 282.47
=1388329200000000// 284.29
=1388332800000000// 286.46
=1388336400000000// 289.62
=1388340000000000// 292.52
=1388343600000000// 294.45
=1388347200000000// 295.45
=1388350800000000// 295.49
=1388354400000000// 295.28
=1388358000000000// 293.925
=1388361600000000// 292.57
=1388365200000000// 290.4
=1388368800000000// 289.6
=1388372400000000// 288.11
=1388376000000000// 287.04
=1388379600000000// 285.87
=1388383200000000// 285.51
=1388386800000000// 284.8
=1388390400000000// 284.56
=1388394000000000// 283.76
=1388397600000000// 283.38
=1388401200000000// 282.55
=1388404800000000// 282.46
=1388408400000000// 282.78
=1388412000000000// 282.72
=1388415600000000// 283.65
=1388419200000000// 286.55
=1388422800000000// 292.31
=1388426400000000// 293.78
=1388430000000000// 294.9
=1388433600000000// 295.34
=1388437200000000// 295.38
=1388440800000000// 294.79
=1388444400000000// 293.82
=1388448000000000// 290.26
=1388451600000000// 287.68
=1388455200000000// 286.7
=1388458800000000// 286.15
=1388462400000000// 284.96
=1388466000000000// 284.78
=1388469600000000// 283.56
=1388473200000000// 283.58
=1388476800000000// 282.41
=1388480400000000// 282.2
=1388484000000000// 281.94
=1388487600000000// 281.725
=1388491200000000// 281.51
=1388494800000000// 281.32
=1388498400000000// 281.58
=1388502000000000// 282.33
=1388505600000000// 282.87
=1388509200000000// 289.06
=1388512800000000// 290.94
=1388516400000000// 291.74
=1388520000000000// 293.22
=1388523600000000// 293.39
=1388527200000000// 293.9
=1388530800000000// 291.95
=1388534400000000// 290.41
=1388538000000000// 288.09
=1388541600000000// 286.85
=1388545200000000// 285.76
=1388548800000000// 285.2
=1388552400000000// 283.78
=1388556000000000// 283.58
=1388559600000000// 283.1
=1388563200000000// 282.31
=1388566800000000// 281.99
=1388570400000000// 282.51
=1388574000000000// 282.1
=1388577600000000// 281.64
=1388581200000000// 281.76
=1388584800000000// 280.33
=1388588400000000// 281.86
=1388592000000000// 284.83
=1388595600000000// 287.99
=1388599200000000// 289.91
=1388602800000000// 292.33
=1388606400000000// 293.58
=1388610000000000// 293.31
=1388613600000000// 294.25
=1388617200000000// 293.9
=1388620800000000// 291.52
=1388624400000000// 288.26
=1388628000000000// 294.6865
=1388631600000000// 301.113
=1388635200000000// 301.113
=1388638800000000// 286.61
=1388642400000000// 286.08
=1388646000000000// 285.64
=1388649600000000// 285.35
=1388653200000000// 284.9
=1388656800000000// 284.83
=1388660400000000// 284.9
=1388664000000000// 284.38
=1388667600000000// 283.97
=1388671200000000// 284.57
=1388674800000000// 285.64
=1388678400000000// 288.58
=1388682000000000// 292.13
=1388685600000000// 295.07
=1388689200000000// 296.33
=1388692800000000// 297.71
=1388696400000000// 298.24
=1388700000000000// 296.74
=1388703600000000// 295.51
=1388707200000000// 294.28
=1388710800000000// 291.69
=1388714400000000// 290.38
=1388718000000000// 289.76
=1388721600000000// 288.34
=1388725200000000// 287.09
=1388728800000000// 286.38
=1388732400000000// 286.05
=1388736000000000// 285.3
=1388739600000000// 284.56
=1388743200000000// 284.29
=1388746800000000// 284.11
=1388750400000000// 283.7
=1388754000000000// 282.4
=1388757600000000// 282.77
=1388761200000000// 284.29
=1388764800000000// 286.44
=1388768400000000// 289.33
=1388772000000000// 291.58
=1388775600000000// 293.27
=1388779200000000// 293.55
=1388782800000000// 294.3
=1388786400000000// 293.25
=1388790000000000// 291.29
=1388793600000000// 288.97
=1388797200000000// 287.66
=1388800800000000// 286.869986115
=1388804400000000// 286.82
=1388808000000000// 286.21
=1388811600000000// 285.9
=1388815200000000// 285.6
=1388818800000000// 284.97
=1388822400000000// 284.67
=1388826000000000// 284.28
=1388829600000000// 284.21
=1388833200000000// 283.83
=1388836800000000// 283.39
=1388840400000000// 282.8
=1388844000000000// 283.03
=1388847600000000// 283.36
=1388851200000000// 285.32
=1388854800000000// 287.6
=1388858400000000// 289.77
=1388862000000000// 291.04
=1388865600000000// 292.26
=1388869200000000// 292.61
=1388872800000000// 291.78
=1388876400000000// 290.68
=1388880000000000// 289.58
=1388883600000000// 287.6
=1388887200000000// 286.75
=1388890800000000// 286.08
=1388894400000000// 285.31
=1388898000000000// 284.24
=1388901600000000// 284.07
=1388905200000000// 283.45
=1388908800000000// 283.5
=1388912400000000// 283.04
=1388916000000000// 282.35
=1388919600000000// 282.08
=1388923200000000// 282.04
=1388926800000000// 282.06
=1388930400000000// 282.15
=1388934000000000// 283.07
=1388937600000000// 286.91
=1388941200000000// 290.5
=1388944800000000// 293.52
=1388948400000000// 295.2
=1388952000000000// 296.45
=1388955600000000// 296.8
=1388959200000000// 295.87
=1388962800000000// 295.61
=1388966400000000// 293.09
=1388970000000000// 290.8
=1388973600000000// 288.84
=1388977200000000// 287.53
=1388980800000000// 286.83
=1388984400000000// 286.55
=1388988000000000// 287.01
=1388991600000000// 286.12
=1388995200000000// 285.42
=1388998800000000// 285.8
=1389002400000000// 285.19
=1389006000000000// 284.07
=1389009600000000// 284.15
=1389013200000000// 284.34
=1389016800000000// 284.49
=1389020400000000// 285.12
=1389024000000000// 289.45
=1389027600000000// 292.21
=1389031200000000// 294.79
=1389034800000000// 296.32
=1389038400000000// 297.04
=1389042000000000// 297.01
=1389045600000000// 296.63
=1389049200000000// 295.61
=1389052800000000// 294.31
=1389056400000000// 291.52
=1389060000000000// 289.79
=1389063600000000// 287.91
=1389067200000000// 286.99
=1389070800000000// 285.81
=1389074400000000// 285.48
=1389078000000000// 285.27
=1389081600000000// 284.41
=1389085200000000// 283.99
=1389088800000000// 284.08
=1389092400000000// 283.15
=1389096000000000// 282.22
=1389099600000000// 282.11
=1389103200000000// 282.04
=1389106800000000// 282.42
=1389110400000000// 287.16
=1389114000000000// 289.51
=1389117600000000// 291.28
=1389121200000000// 291.78
=1389124800000000// 292.59
=1389128400000000// 292.32
=1389132000000000// 291.5
=1389135600000000// 290.53
=1389139200000000// 289.01
=1389142800000000// 285.5345
=1389146400000000// 288.2
=1389150000000000// 287.6
=1389153600000000// 286.77
=1389157200000000// 285.53
=1389160800000000// 284.93
=1389164400000000// 284.22
=1389168000000000// 283.43
=1389171600000000// 283.05
=1389175200000000// 282.53
=1389178800000000// 282.44
=1389182400000000// 282.18
=1389186000000000// 282.51
=1389189600000000// 282.44
=1389193200000000// 282.9
=1389196800000000// 286.6
=1389200400000000// 288.89
=1389204000000000// 288.44
=1389207600000000// 290.31
=1389211200000000// 291.07
=1389214800000000// 291.43
=1389218400000000// 291.97
=1389222000000000// 289.95
=1389225600000000// 289.6635
=1389229200000000// 287.51
=1389232800000000// 286.14
=1389236400000000// 285.37
=1389240000000000// 284.7
=1389243600000000// 284.4
=1389247200000000// 284.17
=1389250800000000// 284.3
=1389254400000000// 283.98
=1389258000000000// 284.01
=1389261600000000// 283.51
=1389265200000000// 282.99
=1389268800000000// 282.87
=1389272400000000// 282.41
=1389276000000000// 281.95
=1389279600000000// 283.02
=1389283200000000// 284.6
=1389286800000000// 285.79
=1389290400000000// 287.39
=1389294000000000// 288.25
=1389297600000000// 289.5
=1389301200000000// 290.07
=1389304800000000// 289.37
=1389308400000000// 288.815
=1389312000000000// 288.26
=1389315600000000// 286.71
=1389319200000000// 285.96
=1389322800000000// 285.43
=1389326400000000// 284.51
=1389330000000000// 283.92
=1389333600000000// 283.72
=1389337200000000// 283.18
=1389340800000000// 282.83
=1389344400000000// 282.63
=1389348000000000// 282.03
=1389351600000000// 281.85
=1389355200000000// 281.68
=1389358800000000// 281.24
=1389362400000000// 281.19
=1389366000000000// 281.8
=1389369600000000// 284.51
=1389373200000000// 288.03
=1389376800000000// 289.89
=1389380400000000// 291.97
=1389384000000000// 293.4
=1389387600000000// 293.56
=1389391200000000// 293.18
=1389394800000000// 293.07
=1389398400000000// 290.75
=1389402000000000// 289.09
=1389405600000000// 288.4
=1389409200000000// 286.05
=1389412800000000// 285.84
=1389416400000000// 285.34
=1389420000000000// 284.46
=1389423600000000// 284.27
=1389427200000000// 283.88
=1389430800000000// 283.58
=1389434400000000// 283.2
=1389438000000000// 282.76
=1389441600000000// 282.71
=1389445200000000// 282.02
=1389448800000000// 282.45
=1389452400000000// 283.44
=1389456000000000// 286.67
=1389459600000000// 289.52
=1389463200000000// 292.4
=1389466800000000// 293.97
=1389470400000000// 294.79
=1389474000000000// 295.1
=1389477600000000// 294.55958456
=1389481200000000// 291.24
=1389484800000000// 291.36
=1389488400000000// 289.44
=1389492000000000// 288.33
=1389495600000000// 287.44
=1389499200000000// 286.71
=1389502800000000// 285.87
=1389506400000000// 285.26
=1389510000000000// 285.22
=1389513600000000// 284.75
=1389517200000000// 284.81
=1389520800000000// 284.52
=1389524400000000// 284.36
=1389528000000000// 284.27
=1389531600000000// 284.0
=1389535200000000// 283.89
=1389538800000000// 284.04
=1389542400000000// 285.56
=1389546000000000// 287.17
=1389549600000000// 288.76
=1389553200000000// 289.77
=1389556800000000// 290.69
=1389560400000000// 291.68
=1389564000000000// 292.62
=1389567600000000// 291.965
=1389571200000000// 291.31
=1389574800000000// 289.85
=1389578400000000// 288.56
=1389582000000000// 287.75
=1389585600000000// 287.19
=1389589200000000// 287.07
=1389592800000000// 286.48
=1389596400000000// 285.93
=1389600000000000// 286.06
=1389603600000000// 286.02
=1389607200000000// 285.95
=1389610800000000// 285.99
=1389614400000000// 285.32
=1389618000000000// 285.26
=1389621600000000// 284.92
=1389625200000000// 285.74
=1389628800000000// 289.14
=1389632400000000// 293.08
=1389636000000000// 295.19
=1389639600000000// 296.89
=1389643200000000// 298.44
=1389646800000000// 298.62
=1389650400000000// 298.69
=1389654000000000// 297.175
=1389657600000000// 295.66
=1389661200000000// 292.63
=1389664800000000// 291.61
=1389668400000000// 290.23
=1389672000000000// 289.29
=1389675600000000// 288.11
=1389679200000000// 287.68
=1389682800000000// 285.14
=1389686400000000// 285.97
=1389690000000000// 283.76
=1389693600000000// 286.73
=1389697200000000// 287.19
=1389700800000000// 286.94
=1389704400000000// 283.860233269
=1389708000000000// 284.7
=1389711600000000// 288.84
=1389715200000000// 293.49
=1389718800000000// 297.23
=1389722400000000// 299.96
=1389726000000000// 301.1
=1389729600000000// 300.8
=1389733200000000// 299.94
=1389736800000000// 298.558828103
=1389740400000000// 298.89
=1389744000000000// 297.09
=1389747600000000// 295.34
=1389751200000000// 294.4
=1389754800000000// 294.36
=1389758400000000// 291.24
=1389762000000000// 290.62
=1389765600000000// 290.489727853
=1389769200000000// 289.51
=1389772800000000// 289.49
=1389776400000000// 288.61
=1389780000000000// 288.46
=1389783600000000// 287.9
=1389787200000000// 287.78
=1389790800000000// 286.77
=1389794400000000// 286.96
=1389798000000000// 288.37
=1389801600000000// 292.19
=1389805200000000// 295.87
=1389808800000000// 298.57
=1389812400000000// 299.93
=1389816000000000// 301.18
=1389819600000000// 301.4
=1389823200000000// 300.84
=1389826800000000// 298.85
=1389830400000000// 295.8895
=1389834000000000// 295.14
=1389837600000000// 293.81
=1389841200000000// 292.58
=1389844800000000// 291.16
=1389848400000000// 290.29
=1389852000000000// 290.01
=1389855600000000// 290.06
=1389859200000000// 289.33
=1389862800000000// 288.62
=1389866400000000// 287.37
=1389870000000000// 286.0
=1389873600000000// 287.01
=1389877200000000// 287.32
=1389880800000000// 286.23
=1389884400000000// 287.07
=1389888000000000// 291.63
=1389891600000000// 295.31
=1389895200000000// 297.08
=1389898800000000// 299.49
=1389902400000000// 300.65
=1389906000000000// 301.3
=1389909600000000// 301.19
=1389913200000000// 301.1515
=1389916800000000// 301.113
=1389920400000000// 301.113
=1389924000000000// 301.113
=1389927600000000// 301.113
=1389931200000000// 301.113
=1389934800000000// 301.113
=1389938400000000// 301.113
=1389942000000000// 301.113
=1389945600000000// 301.113
=1389949200000000// 289.333272147
=1389952800000000// 301.113
=1389956400000000// 301.113
=1389960000000000// 286.73
=1389963600000000// 286.75
=1389967200000000// 286.753988614
=1389970800000000// 301.113
=1389974400000000// 301.113
=1389978000000000// 301.113
=1389981600000000// 298.220803388
=1389985200000000// 301.113
=1389988800000000// 301.113
=1389992400000000// 301.113
=1389996000000000// 298.8
=1389999600000000// 298.800642322
=1390003200000000// 301.113
=1390006800000000// 301.113
=1390010400000000// 301.113
=1390014000000000// 301.113
=1390017600000000// 301.113
=1390021200000000// 301.113
=1390024800000000// 301.113
=1390028400000000// 301.113
=1390032000000000// 301.113
=1390035600000000// 301.113
=1390039200000000// 301.113
=1390042800000000// 301.113
=1390046400000000// 301.113
=1390050000000000// 301.113
=1390053600000000// 301.113
=1390057200000000// 301.113
=1390060800000000// 301.113
=1390064400000000// 301.113
=1390068000000000// 301.113
=1390071600000000// 301.113
=1390075200000000// 301.113
=1390078800000000// 301.113
=1390082400000000// 301.113
=1390086000000000// 301.113
=1390089600000000// 301.113
=1390093200000000// 301.113
=1390096800000000// 301.113
=1390100400000000// 301.113
=1390104000000000// 301.113
=1390107600000000// 301.113
=1390111200000000// 301.113
=1390114800000000// 301.113
=1390118400000000// 301.113
=1390122000000000// 282.23
=1390125600000000// 284.64
=1390129200000000// 284.21
=1390132800000000// 283.69
=1390136400000000// 280.755
=1390140000000000// 283.3
=1390143600000000// 284.94
=1390147200000000// 288.05
=1390150800000000// 290.97
=1390154400000000// 293.09
=1390158000000000// 295.46
=1390161600000000// 297.03
=1390165200000000// 297.48
=1390168800000000// 297.94
=1390172400000000// 295.48
=1390176000000000// 291.3
=1390179600000000// 289.58
=1390183200000000// 288.89
=1390186800000000// 288.2
=1390190400000000// 287.55
=1390194000000000// 286.8
=1390197600000000// 285.98
=1390201200000000// 285.18
=1390204800000000// 284.62
=1390208400000000// 283.82
=1390212000000000// 283.48
=1390215600000000// 283.01
=1390219200000000// 282.54
=1390222800000000// 282.07
=1390226400000000// 282.62
=1390230000000000// 283.099
=1390233600000000// 287.04
=1390237200000000// 289.95
=1390240800000000// 293.35
=1390244400000000// 295.89
=1390248000000000// 296.78
=1390251600000000// 297.33
=1390255200000000// 298.39
=1390258800000000// 296.63
=1390262400000000// 294.87
=1390266000000000// 292.14
=1390269600000000// 290.39
=1390273200000000// 289.21
=1390276800000000// 287.92
=1390280400000000// 286.61
=1390284000000000// 286.65
=1390287600000000// 285.95
=1390291200000000// 286.24
=1390294800000000// 286.36
=1390298400000000// 286.21
=1390302000000000// 285.77
=1390305600000000// 285.58
=1390309200000000// 286.04
=1390312800000000// 286.34
=1390316400000000// 286.15
=1390320000000000// 289.63
=1390323600000000// 293.73
=1390327200000000// 295.59
=1390330800000000// 296.5
=1390334400000000// 295.27
=1390338000000000// 296.24
=1390341600000000// 295.93
=1390345200000000// 295.015
=1390348800000000// 294.1
=1390352400000000// 292.71
=1390356000000000// 291.82
=1390359600000000// 291.18
=1390363200000000// 290.58
=1390366800000000// 289.98
=1390370400000000// 289.83
=1390374000000000// 289.5
=1390377600000000// 289.01
=1390381200000000// 288.69
=1390384800000000// 288.4
=1390388400000000// 287.56
=1390392000000000// 286.42
=1390395600000000// 286.02
=1390399200000000// 285.51
=1390402800000000// 285.52
=1390406400000000// 288.16
=1390410000000000// 291.46
=1390413600000000// 293.8
=1390417200000000// 295.59
=1390420800000000// 296.07
=1390424400000000// 296.46
=1390428000000000// 294.99
=1390431600000000// 293.56
=1390435200000000// 292.13
=1390438800000000// 289.79
=1390442400000000// 287.98
=1390446000000000// 287.13
=1390449600000000// 286.53
=1390453200000000// 286.27
=1390456800000000// 285.61
=1390460400000000// 285.17
=1390464000000000// 284.66
=1390467600000000// 283.97
=1390471200000000// 283.82
=1390474800000000// 283.51
=1390478400000000// 283.53
=1390482000000000// 283.88
=1390485600000000// 283.07
=1390489200000000// 283.67
=1390492800000000// 285.06
=1390496400000000// 287.89
=1390500000000000// 290.48
=1390503600000000// 292.27
=1390507200000000// 293.22
=1390510800000000// 293.48
=1390514400000000// 292.86
=1390518000000000// 291.88
=1390521600000000// 290.9
=1390525200000000// 289.16
=1390528800000000// 288.21
=1390532400000000// 287.85
=1390536000000000// 287.12
=1390539600000000// 286.46
=1390543200000000// 286.11
=1390546800000000// 285.87
=1390550400000000// 285.57
=1390554000000000// 285.86
=1390557600000000// 285.66
=1390561200000000// 285.75
=1390564800000000// 286.0
=1390568400000000// 286.35
=1390572000000000// 286.6
=1390575600000000// 287.35
=1390579200000000// 288.53
=1390582800000000// 290.23
=1390586400000000// 292.41
=1390590000000000// 293.64
=1390593600000000// 294.3
=1390597200000000// 294.11
=1390600800000000// 292.949919467
=1390604400000000// 292.66
=1390608000000000// 291.23
=1390611600000000// 290.76
=1390615200000000// 290.28
=1390618800000000// 289.64
=1390622400000000// 289.48
=1390626000000000// 289.2
=1390629600000000// 288.86
=1390633200000000// 288.56
=1390636800000000// 288.59
=1390640400000000// 288.83
=1390644000000000// 288.67
=1390647600000000// 288.43
=1390651200000000// 288.33
=1390654800000000// 287.57
=1390658400000000// 287.43
=1390662000000000// 287.78
=1390665600000000// 289.86
=1390669200000000// 293.05
=1390672800000000// 294.74
=1390676400000000// 295.22
=1390680000000000// 295.73
=1390683600000000// 296.07
=1390687200000000// 295.67
=1390690800000000// 294.95
=1390694400000000// 293.0
=1390698000000000// 291.31
=1390701600000000// 290.11
=1390705200000000// 288.78
=1390708800000000// 287.74
=1390712400000000// 286.83
=1390716000000000// 286.18
=1390719600000000// 285.75
=1390723200000000// 285.21
=1390726800000000// 284.71
=1390730400000000// 284.07
=1390734000000000// 284.08
=1390737600000000// 283.88
=1390741200000000// 280.8445
=1390744800000000// 283.99
=1390748400000000// 285.15
=1390752000000000// 287.07
=1390755600000000// 289.39
=1390759200000000// 290.71
=1390762800000000// 291.69
=1390766400000000// 292.23
=1390770000000000// 291.61
=1390773600000000// 291.36
=1390777200000000// 290.49
=1390780800000000// 290.04
=1390784400000000// 289.14
=1390788000000000// 288.31
=1390791600000000// 287.41
=1390795200000000// 286.85
=1390798800000000// 286.61
=1390802400000000// 286.56
=1390806000000000// 286.58
=1390809600000000// 286.16
=1390813200000000// 285.36
=1390816800000000// 284.42
=1390820400000000// 283.9
=1390824000000000// 283.62
=1390827600000000// 283.49
=1390831200000000// 283.35
=1390834800000000// 284.8
=1390838400000000// 287.69
=1390842000000000// 289.68
=1390845600000000// 291.17
=1390849200000000// 291.86
=1390852800000000// 292.46
=1390856400000000// 292.86
=1390860000000000// 292.28
=1390863600000000// 291.34
=1390867200000000// 290.01
=1390870800000000// 288.56
=1390874400000000// 287.6
=1390878000000000// 286.76
=1390881600000000// 285.73
=1390885200000000// 285.07
=1390888800000000// 284.66
=1390892400000000// 284.33
=1390896000000000// 283.98
=1390899600000000// 283.66
=1390903200000000// 283.37
=1390906800000000// 283.29
=1390910400000000// 283.37
=1390914000000000// 283.44
=1390917600000000// 283.27
=1390921200000000// 284.38
=1390924800000000// 286.71
=1390928400000000// 288.41
=1390932000000000// 290.3
=1390935600000000// 291.78
=1390939200000000// 292.43
=1390942800000000// 293.49
=1390946400000000// 293.13
=1390950000000000// 292.56
=1390953600000000// 291.56
=1390957200000000// 290.09
=1390960800000000// 289.4
=1390964400000000// 288.66
=1390968000000000// 287.88
=1390971600000000// 287.27
=1390975200000000// 286.65
=1390978800000000// 286.15
=1390982400000000// 285.78
=1390986000000000// 285.66
=1390989600000000// 285.4
=1390993200000000// 285.26
=1390996800000000// 285.24
=1391000400000000// 285.08
=1391004000000000// 284.9
=1391007600000000// 285.73
=1391011200000000// 287.52
=1391014800000000// 289.77
=1391018400000000// 291.74
=1391022000000000// 293.31
=1391025600000000// 294.53
=1391029200000000// 294.75
=1391032800000000// 294.41
=1391036400000000// 293.64
=1391040000000000// 292.15
=1391043600000000// 290.28
=1391047200000000// 288.88
=1391050800000000// 288.09
=1391054400000000// 287.44
=1391058000000000// 286.89
=1391061600000000// 286.58
=1391065200000000// 286.52
=1391068800000000// 286.37
=1391072400000000// 286.33
=1391076000000000// 286.09
=1391079600000000// 285.88
=1391083200000000// 285.78
=1391086800000000// 285.67
=1391090400000000// 285.64
=1391094000000000// 285.96
=1391097600000000// 286.53
=1391101200000000// 287.21
=1391104800000000// 288.06
=1391108400000000// 288.19
=1391112000000000// 288.0
=1391115600000000// 288.56
=1391119200000000// 288.4
=1391122800000000// 287.99
=1391126400000000// 287.63
=1391130000000000// 287.37
=1391133600000000// 286.99
=1391137200000000// 286.79
=1391140800000000// 286.58
=1391144400000000// 286.42
=1391148000000000// 286.35
=1391151600000000// 286.07
=1391155200000000// 285.91
=1391158800000000// 285.58
=1391162400000000// 285.43
=1391166000000000// 285.13
=1391169600000000// 285.33
=1391173200000000// 284.91
=1391176800000000// 284.73
=1391180400000000// 285.21
=1391184000000000// 285.74
=1391187600000000// 286.69
=1391191200000000// 287.96
=1391194800000000// 288.87
=1391198400000000// 288.97
=1391202000000000// 289.24
=1391205600000000// 288.92
=1391209200000000// 288.45
=1391212800000000// 287.73
=1391216400000000// 286.84
=1391220000000000// 286.61
=1391223600000000// 286.26
=1391227200000000// 285.68
=1391230800000000// 285.16
=1391234400000000// 284.9
=1391238000000000// 284.08
=1391241600000000// 283.53
=1391245200000000// 283.24
=1391248800000000// 282.77
=1391252400000000// 281.72
=1391256000000000// 281.4
=1391259600000000// 280.59
=1391263200000000// 280.21
=1391266800000000// 282.18
=1391270400000000// 284.86
=1391274000000000// 286.96
=1391277600000000// 288.43
=1391281200000000// 289.31
=1391284800000000// 289.99
=1391288400000000// 290.38
=1391292000000000// 290.56
=1391295600000000// 290.13
=1391299200000000// 288.68
=1391302800000000// 287.15
=1391306400000000// 285.93
=1391310000000000// 285.21
=1391313600000000// 283.8
=1391317200000000// 282.79
=1391320800000000// 281.89
=1391324400000000// 281.09
=1391328000000000// 280.33
=1391331600000000// 280.09
=1391335200000000// 280.04
=1391338800000000// 279.65
=1391342400000000// 279.81
=1391346000000000// 279.72
=1391349600000000// 279.68
=1391353200000000// 282.01
=1391356800000000// 284.56
=1391360400000000// 286.48
=1391364000000000// 287.18
=1391367600000000// 288.0
=1391371200000000// 288.78
=1391374800000000// 288.34
=1391378400000000// 287.61
=1391382000000000// 287.17
=1391385600000000// 286.3
=1391389200000000// 285.44
=1391392800000000// 284.65
=1391396400000000// 283.51
=1391400000000000// 282.66
=1391403600000000// 282.06
=1391407200000000// 281.78
=1391410800000000// 281.88
=1391414400000000// 281.85
=1391418000000000// 281.44
=1391421600000000// 280.89
=1391425200000000// 280.99
=1391428800000000// 280.36
=1391432400000000// 279.93
=1391436000000000// 280.02
=1391439600000000// 281.83
=1391443200000000// 283.85
=1391446800000000// 285.84
=1391450400000000// 286.97
=1391454000000000// 287.91
=1391457600000000// 288.37
=1391461200000000// 288.28
=1391464800000000// 287.86
=1391468400000000// 287.5
=1391472000000000// 286.3
=1391475600000000// 285.25
=1391479200000000// 284.66
=1391482800000000// 284.09
=1391486400000000// 283.25
=1391490000000000// 282.62
=1391493600000000// 281.72
=1391497200000000// 281.18
=1391500800000000// 280.7
=1391504400000000// 280.49
=1391508000000000// 280.38
=1391511600000000// 280.32
=1391515200000000// 279.97
=1391518800000000// 279.86
=1391522400000000// 280.36
=1391526000000000// 280.88
=1391529600000000// 283.08
=1391533200000000// 285.86
=1391536800000000// 287.64
=1391540400000000// 288.2
=1391544000000000// 288.46
=1391547600000000// 288.64
=1391551200000000// 288.27
=1391554800000000// 287.73
=1391558400000000// 287.13
=1391562000000000// 285.73
=1391565600000000// 285.39
=1391569200000000// 284.74
=1391572800000000// 284.41
=1391576400000000// 284.14
=1391580000000000// 283.81
=1391583600000000// 283.47
=1391587200000000// 283.03
=1391590800000000// 282.49
=1391594400000000// 281.7
=1391598000000000// 281.14
=1391601600000000// 280.8
=1391605200000000// 280.6
=1391608800000000// 280.57
=1391612400000000// 281.69
=1391616000000000// 284.91
=1391619600000000// 286.65
=1391623200000000// 288.11
=1391626800000000// 288.74
=1391630400000000// 289.4
=1391634000000000// 289.59
=1391637600000000// 288.97
=1391641200000000// 288.13
=1391644800000000// 286.94
=1391648400000000// 285.77
=1391652000000000// 284.68
=1391655600000000// 283.7
=1391659200000000// 283.33
=1391662800000000// 283.11
=1391666400000000// 283.25
=1391670000000000// 283.41
=1391673600000000// 283.28
=1391677200000000// 283.11
=1391680800000000// 282.94
=1391684400000000// 282.89
=1391688000000000// 282.99
=1391691600000000// 282.9
=1391695200000000// 283.14
=1391698800000000// 283.73
=1391702400000000// 285.35
=1391706000000000// 286.16
=1391709600000000// 286.74
=1391713200000000// 287.12
=1391716800000000// 287.09
=1391720400000000// 286.07
=1391724000000000// 285.67
=1391727600000000// 285.23
=1391731200000000// 284.69
=1391734800000000// 284.21
=1391738400000000// 283.88
=1391742000000000// 283.77
=1391745600000000// 283.78
=1391749200000000// 283.58
=1391752800000000// 283.55
=1391756400000000// 283.52
=1391760000000000// 283.41
=1391763600000000// 283.11
=1391767200000000// 283.08
=1391770800000000// 282.93
=1391774400000000// 282.83
=1391778000000000// 282.5
=1391781600000000// 282.32
=1391785200000000// 283.05
=1391788800000000// 284.11
=1391792400000000// 285.88
=1391796000000000// 286.99
=1391799600000000// 287.84
=1391803200000000// 288.35
=1391806800000000// 288.39
=1391810400000000// 288.48
=1391814000000000// 288.34
=1391817600000000// 287.06
=1391821200000000// 286.11
=1391824800000000// 285.45
=1391828400000000// 285.23
=1391832000000000// 284.87
=1391835600000000// 284.31
=1391839200000000// 284.11
=1391842800000000// 284.15
=1391846400000000// 283.87
=1391850000000000// 283.46
=1391853600000000// 283.06
=1391857200000000// 283.17
=1391860800000000// 283.34
=1391864400000000// 283.46
=1391868000000000// 283.61
=1391871600000000// 284.56
=1391875200000000// 286.37
=1391878800000000// 287.94
=1391882400000000// 288.87
=1391886000000000// 289.8
=1391889600000000// 290.45
=1391893200000000// 290.41
=1391896800000000// 290.02
=1391900400000000// 288.9
=1391904000000000// 287.92
=1391907600000000// 286.93
=1391911200000000// 286.41
=1391914800000000// 286.06
=1391918400000000// 285.7
=1391922000000000// 285.51
=1391925600000000// 285.42
=1391929200000000// 285.33
=1391932800000000// 285.14
=1391936400000000// 284.98
=1391940000000000// 285.0
=1391943600000000// 284.98
=1391947200000000// 285.22
=1391950800000000// 285.21
=1391954400000000// 285.33
=1391958000000000// 285.58
=1391961600000000// 286.14
=1391965200000000// 287.06
=1391968800000000// 287.94
=1391972400000000// 289.06
=1391976000000000// 289.83
=1391979600000000// 290.1
=1391983200000000// 290.13
=1391986800000000// 289.54
=1391990400000000// 288.59
=1391994000000000// 287.53
=1391997600000000// 286.87
=1392001200000000// 286.23
=1392004800000000// 286.06
=1392008400000000// 285.73
=1392012000000000// 285.46
=1392015600000000// 285.14
=1392019200000000// 284.89
=1392022800000000// 284.68
=1392026400000000// 284.53
=1392030000000000// 284.18
=1392033600000000// 283.77
=1392037200000000// 284.02
=1392040800000000// 284.24
=1392044400000000// 285.08
=1392048000000000// 286.86
=1392051600000000// 288.69
=1392055200000000// 290.0
=1392058800000000// 291.37
=1392062400000000// 292.1
=1392066000000000// 292.28
=1392069600000000// 292.44
=1392073200000000// 292.2
=1392076800000000// 291.14
=1392080400000000// 289.92
=1392084000000000// 288.39
=1392087600000000// 287.8
=1392091200000000// 287.13
=1392094800000000// 286.68
=1392098400000000// 285.85
=1392102000000000// 285.67
=1392105600000000// 285.77
=1392109200000000// 285.54
=1392112800000000// 285.39
=1392116400000000// 285.24
=1392120000000000// 284.73
=1392123600000000// 284.42
=1392127200000000// 284.05
=1392130800000000// 285.24
=1392134400000000// 287.51
=1392138000000000// 289.95
=1392141600000000// 292.05
=1392145200000000// 293.36
=1392148800000000// 293.54
=1392152400000000// 293.53
=1392156000000000// 293.88
=1392159600000000// 293.63
=1392163200000000// 292.0
=1392166800000000// 290.01
=1392170400000000// 288.73
=1392174000000000// 287.54
=1392177600000000// 286.84
=1392181200000000// 286.33
=1392184800000000// 285.9
=1392188400000000// 285.6
=1392192000000000// 285.41
=1392195600000000// 285.16
=1392199200000000// 285.02
=1392202800000000// 285.01
=1392206400000000// 284.71
=1392210000000000// 284.47
=1392213600000000// 284.73
=1392217200000000// 287.18
=1392220800000000// 290.95
=1392224400000000// 293.78
=1392228000000000// 296.05
=1392231600000000// 297.22
=1392235200000000// 297.42
=1392238800000000// 297.58
=1392242400000000// 297.42
=1392246000000000// 297.24
=1392249600000000// 295.95
=1392253200000000// 293.52
=1392256800000000// 291.6
=1392260400000000// 290.26
=1392264000000000// 289.45
=1392267600000000// 288.78
=1392271200000000// 287.96
=1392274800000000// 286.84
=1392278400000000// 286.64
=1392282000000000// 286.3
=1392285600000000// 285.75
=1392289200000000// 285.3
=1392292800000000// 284.95
=1392296400000000// 284.71
=1392300000000000// 284.94
=1392303600000000// 287.61
=1392307200000000// 291.64
=1392310800000000// 294.15
=1392314400000000// 296.25
=1392318000000000// 297.51
=1392321600000000// 298.31
=1392325200000000// 298.31
=1392328800000000// 297.86
=1392332400000000// 297.25
=1392336000000000// 295.05
=1392339600000000// 292.92
=1392343200000000// 291.06
=1392346800000000// 289.87
=1392350400000000// 289.03
=1392354000000000// 288.09
=1392357600000000// 287.57
=1392361200000000// 286.64
=1392364800000000// 286.17
=1392368400000000// 285.55
=1392372000000000// 285.35
=1392375600000000// 284.83
=1392379200000000// 284.39
=1392382800000000// 283.87
=1392386400000000// 284.6
=1392390000000000// 287.1
=1392393600000000// 291.12
=1392397200000000// 294.0
=1392400800000000// 295.96
=1392404400000000// 297.21
=1392408000000000// 298.26
=1392411600000000// 298.41
=1392415200000000// 298.6
=1392418800000000// 297.98
=1392422400000000// 296.44
=1392426000000000// 293.29
=1392429600000000// 291.56
=1392433200000000// 290.19
=1392436800000000// 288.94
=1392440400000000// 288.17
=1392444000000000// 287.81
=1392447600000000// 287.35
=1392451200000000// 286.51
=1392454800000000// 286.48
=1392458400000000// 285.9
=1392462000000000// 285.67
=1392465600000000// 285.76
=1392469200000000// 285.17
=1392472800000000// 285.58
=1392476400000000// 287.83
=1392480000000000// 291.18
=1392483600000000// 293.37
=1392487200000000// 295.54
=1392490800000000// 297.0
=1392494400000000// 297.75
=1392498000000000// 297.23
=1392501600000000// 296.26
=1392505200000000// 295.2
=1392508800000000// 293.82
=1392512400000000// 292.39
=1392516000000000// 290.88
=1392519600000000// 289.84
=1392523200000000// 288.82
=1392526800000000// 287.94
=1392530400000000// 287.27
=1392534000000000// 286.84
=1392537600000000// 287.16
=1392541200000000// 286.65
=1392544800000000// 286.55
=1392548400000000// 285.96
=1392552000000000// 285.8
=1392555600000000// 285.66
=1392559200000000// 285.71
=1392562800000000// 286.11
=1392566400000000// 288.46
=1392570000000000// 290.82
=1392573600000000// 292.9
=1392577200000000// 294.61
=1392580800000000// 295.26
=1392584400000000// 295.0
=1392588000000000// 294.36
=1392591600000000// 293.7
=1392595200000000// 291.95
=1392598800000000// 290.3
=1392602400000000// 289.41
=1392606000000000// 288.79
=1392609600000000// 287.48
=1392613200000000// 286.89
=1392616800000000// 286.26
=1392620400000000// 285.81
=1392624000000000// 285.03
=1392627600000000// 284.52
=1392631200000000// 284.09
=1392634800000000// 284.46
=1392638400000000// 283.78
=1392642000000000// 283.54
=1392645600000000// 284.13
=1392649200000000// 285.88
=1392652800000000// 287.93
=1392656400000000// 289.54
=1392660000000000// 291.62
=1392663600000000// 292.51
=1392667200000000// 292.58
=1392670800000000// 292.3
=1392674400000000// 291.72
=1392678000000000// 291.14
=1392681600000000// 290.01
=1392685200000000// 288.34
=1392688800000000// 287.23
=1392692400000000// 286.46
=1392696000000000// 285.67
=1392699600000000// 285.36
=1392703200000000// 285.06
=1392706800000000// 285.37
=1392710400000000// 285.47
=1392714000000000// 285.26
=1392717600000000// 284.99
=1392721200000000// 284.82
=1392724800000000// 284.72
=1392728400000000// 284.62
=1392732000000000// 284.88
=1392735600000000// 285.6
=1392739200000000// 286.79
=1392742800000000// 288.49
=1392746400000000// 289.88
=1392750000000000// 291.06
=1392753600000000// 292.25
=1392757200000000// 291.85
=1392760800000000// 291.16
=1392764400000000// 290.42
=1392768000000000// 289.58
=1392771600000000// 288.37
=1392775200000000// 287.61
=1392778800000000// 287.23
=1392782400000000// 286.45
=1392786000000000// 286.56
=1392789600000000// 286.17
=1392793200000000// 285.9
=1392796800000000// 285.34
=1392800400000000// 284.82
=1392804000000000// 284.58
=1392807600000000// 284.58
=1392811200000000// 284.32
=1392814800000000// 284.42
=1392818400000000// 282.97
=1392822000000000// 284.81
=1392825600000000// 285.99
=1392829200000000// 285.7
=1392832800000000// 288.81
=1392836400000000// 290.77
=1392840000000000// 291.95
=1392843600000000// 292.6
=1392847200000000// 292.88
=1392850800000000// 290.43
=1392854400000000// 291.35
=1392858000000000// 289.37
=1392861600000000// 288.18
=1392865200000000// 287.52
=1392868800000000// 286.93
=1392872400000000// 286.72
=1392876000000000// 286.74
=1392879600000000// 286.79
=1392883200000000// 286.04
=1392886800000000// 285.07
=1392890400000000// 285.15
=1392894000000000// 284.95
=1392897600000000// 285.07
=1392901200000000// 284.37
=1392904800000000// 284.89
=1392908400000000// 286.9
=1392912000000000// 290.03
=1392915600000000// 292.99
=1392919200000000// 294.94
=1392922800000000// 296.21
=1392926400000000// 296.95
=1392930000000000// 297.41
=1392933600000000// 297.86
=1392937200000000// 296.91
=1392940800000000// 295.57
=1392944400000000// 293.33
=1392948000000000// 291.97
=1392951600000000// 290.97
=1392955200000000// 289.77
=1392958800000000// 288.9
=1392962400000000// 288.64
=1392966000000000// 287.74
=1392969600000000// 287.1
=1392973200000000// 286.99
=1392976800000000// 286.1
=1392980400000000// 286.14
=1392984000000000// 285.97
=1392987600000000// 285.05
=1392991200000000// 284.95
=1392994800000000// 287.83
=1392998400000000// 290.2
=1393002000000000// 293.9
=1393005600000000// 294.46
=1393009200000000// 296.14
=1393012800000000// 296.83
=1393016400000000// 297.11
=1393020000000000// 296.54
=1393023600000000// 295.36
=1393027200000000// 293.21
=1393030800000000// 291.06
=1393034400000000// 289.83
=1393038000000000// 288.75
=1393041600000000// 287.63
=1393045200000000// 287.37
=1393048800000000// 286.8
=1393052400000000// 285.89
=1393056000000000// 285.01
=1393059600000000// 284.85
=1393063200000000// 284.2
=1393066800000000// 283.89
=1393070400000000// 283.5
=1393074000000000// 282.95
=1393077600000000// 283.3
=1393081200000000// 285.14
=1393084800000000// 288.98
=1393088400000000// 291.76
=1393092000000000// 293.75
=1393095600000000// 294.07
=1393099200000000// 294.9
=1393102800000000// 294.37
=1393106400000000// 292.88
=1393110000000000// 293.09
=1393113600000000// 291.83
=1393117200000000// 290.17
=1393120800000000// 288.92
=1393124400000000// 288.04
=1393128000000000// 286.28
=1393131600000000// 286.04
=1393135200000000// 285.18
=1393138800000000// 284.73
=1393142400000000// 284.29
=1393146000000000// 283.96
=1393149600000000// 283.63
=1393153200000000// 283.38
=1393156800000000// 283.19
=1393160400000000// 282.6
=1393164000000000// 282.89
=1393167600000000// 284.05
=1393171200000000// 288.12
=1393174800000000// 290.62
=1393178400000000// 292.52
=1393182000000000// 293.81
=1393185600000000// 294.29
=1393189200000000// 294.6
=1393192800000000// 294.82
=1393196400000000// 294.46
=1393200000000000// 293.18
=1393203600000000// 290.78
=1393207200000000// 289.11
=1393210800000000// 287.79
=1393214400000000// 286.61
=1393218000000000// 286.1
=1393221600000000// 285.87
=1393225200000000// 285.37
=1393228800000000// 284.82
=1393232400000000// 284.33
=1393236000000000// 283.79
=1393239600000000// 283.39
=1393243200000000// 283.05
=1393246800000000// 282.61
=1393250400000000// 283.22
=1393254000000000// 285.28
=1393257600000000// 288.72
=1393261200000000// 291.35
=1393264800000000// 293.08
=1393268400000000// 294.53
=1393272000000000// 294.82
=1393275600000000// 294.74
=1393279200000000// 294.07
=1393282800000000// 293.29
=1393286400000000// 292.12
=1393290000000000// 290.06
=1393293600000000// 288.53
=1393297200000000// 287.49
=1393300800000000// 286.67
=1393304400000000// 286.25
=1393308000000000// 286.21
=1393311600000000// 286.36
=1393315200000000// 286.22
=1393318800000000// 285.97
=1393322400000000// 285.77
=1393326000000000// 285.12
=1393329600000000// 284.42
=1393333200000000// 284.31
=1393336800000000// 284.46
=1393340400000000// 285.71
=1393344000000000// 287.65
=1393347600000000// 289.72
=1393351200000000// 291.13
=1393354800000000// 292.72
=1393358400000000// 293.34
=1393362000000000// 293.02
=1393365600000000// 292.26
=1393369200000000// 290.97
=1393372800000000// 290.0
=1393376400000000// 288.34
=1393380000000000// 287.35
=1393383600000000// 287.05
=1393387200000000// 286.71
=1393390800000000// 286.51
=1393394400000000// 286.33
=1393398000000000// 286.01
=1393401600000000// 285.93
=1393405200000000// 285.81
=1393408800000000// 285.94
=1393412400000000// 285.83
=1393416000000000// 285.63
=1393419600000000// 285.66
=1393423200000000// 285.88
=1393426800000000// 286.54
=1393430400000000// 287.63
=1393434000000000// 288.68
=1393437600000000// 288.35
=1393441200000000// 289.0
=1393444800000000// 289.92
=1393448400000000// 290.2
=1393452000000000// 290.21
=1393455600000000// 289.4
=1393459200000000// 288.74
=1393462800000000// 287.96
=1393466400000000// 287.95
=1393470000000000// 287.55
=1393473600000000// 287.21
=1393477200000000// 287.15
=1393480800000000// 287.15
=1393484400000000// 286.32
=1393488000000000// 285.67
=1393491600000000// 285.35
=1393495200000000// 285.06
=1393498800000000// 285.3
=1393502400000000// 285.23
=1393506000000000// 286.0
=1393509600000000// 285.78
=1393513200000000// 286.46
=1393516800000000// 287.98
=1393520400000000// 289.37
=1393524000000000// 290.3
=1393527600000000// 291.58
=1393531200000000// 291.73
=1393534800000000// 291.96
=1393538400000000// 291.74
=1393542000000000// 291.0
=1393545600000000// 290.23
=1393549200000000// 288.58
=1393552800000000// 287.78
=1393556400000000// 287.46
=1393560000000000// 287.26
=1393563600000000// 287.24
=1393567200000000// 286.95
=1393570800000000// 286.42
=1393574400000000// 286.13
=1393578000000000// 285.77
=1393581600000000// 285.46
=1393585200000000// 285.1
=1393588800000000// 286.07
=1393592400000000// 286.93
=1393596000000000// 287.8
=1393599600000000// 287.55
=1393603200000000// 286.44
=1393606800000000// 285.8
=1393610400000000// 285.92
=1393614000000000// 287.0
=1393617600000000// 287.63
=1393621200000000// 286.87
=1393624800000000// 285.96
=1393628400000000// 285.08
=1393632000000000// 285.12
=1393635600000000// 284.99
=1393639200000000// 284.9
=1393642800000000// 285.13
=1393646400000000// 284.91
=1393650000000000// 284.67
=1393653600000000// 284.37
=1393657200000000// 284.08
=1393660800000000// 284.07
=1393664400000000// 284.0
=1393668000000000// 283.82
=1393671600000000// 284.12
=1393675200000000// 283.89
=1393678800000000// 283.98
=1393682400000000// 284.05
=1393686000000000// 285.05
=1393689600000000// 285.58
=1393693200000000// 286.09
=1393696800000000// 286.36
=1393700400000000// 287.59
=1393704000000000// 287.17
=1393707600000000// 286.69
=1393711200000000// 286.16
=1393714800000000// 285.17
=1393718400000000// 284.06
=1393722000000000// 283.79
=1393725600000000// 282.58
=1393729200000000// 283.77
=1393732800000000// 283.07
=1393736400000000// 283.22
=1393740000000000// 283.3
=1393743600000000// 283.44
=1393747200000000// 283.84
=1393750800000000// 283.66
=1393754400000000// 283.63
=1393758000000000// 283.47
=1393761600000000// 283.22
=1393765200000000// 283.07
=1393768800000000// 283.66
=1393772400000000// 284.84
=1393776000000000// 285.54
=1393779600000000// 285.65
=1393783200000000// 286.0
=1393786800000000// 286.08
=1393790400000000// 286.36
=1393794000000000// 287.06
=1393797600000000// 287.51
=1393801200000000// 285.9
=1393804800000000// 285.71
=1393808400000000// 284.82
=1393812000000000// 284.08
=1393815600000000// 283.71
=1393819200000000// 282.58
=1393822800000000// 282.18
=1393826400000000// 282.0
=1393830000000000// 281.24
=1393833600000000// 281.14
=1393837200000000// 280.92
=1393840800000000// 280.77
=1393844400000000// 280.61
=1393848000000000// 280.56
=1393851600000000// 281.01
=1393855200000000// 281.72
=1393858800000000// 284.06
=1393862400000000// 286.02
=1393866000000000// 287.87
=1393869600000000// 289.43
=1393873200000000// 290.41
=1393876800000000// 291.27
=1393880400000000// 291.5
=1393884000000000// 291.67
=1393887600000000// 290.61
=1393891200000000// 289.58
=1393894800000000// 288.38
=1393898400000000// 285.84
=1393902000000000// 287.07
=1393905600000000// 286.24
=1393909200000000// 285.88
=1393912800000000// 285.16
=1393916400000000// 284.82
=1393920000000000// 284.56
=1393923600000000// 284.2
=1393927200000000// 283.96
=1393930800000000// 284.09
=1393934400000000// 284.07
=1393938000000000// 284.06
=1393941600000000// 284.65
=1393945200000000// 285.16
=1393948800000000// 286.18
=1393952400000000// 287.53
=1393956000000000// 288.67
=1393959600000000// 281.73
=1393963200000000// 291.99
=1393966800000000// 292.007
=1393970400000000// 292.024
=1393974000000000// 289.815
=1393977600000000// 289.09
=1393981200000000// 288.35
=1393984800000000// 288.33
=1393988400000000// 287.91
=1393992000000000// 287.54
=1393995600000000// 284.43
=1393999200000000// 287.34
=1394002800000000// 287.03
=1394006400000000// 286.17
=1394010000000000// 285.74
=1394013600000000// 285.56
=1394017200000000// 285.23
=1394020800000000// 285.08
=1394024400000000// 285.12
=1394028000000000// 285.42
=1394031600000000// 286.59
=1394035200000000// 289.16
=1394038800000000// 290.87
=1394042400000000// 292.57
=1394046000000000// 294.15
=1394049600000000// 294.7
=1394053200000000// 294.84
=1394056800000000// 294.54
=1394060400000000// 293.73
=1394064000000000// 292.06
=1394067600000000// 290.67
=1394071200000000// 289.78
=1394074800000000// 289.5
=1394078400000000// 288.88
=1394082000000000// 288.13
=1394085600000000// 288.04
=1394089200000000// 287.51
=1394092800000000// 287.43
=1394096400000000// 287.23
=1394100000000000// 287.03
=1394103600000000// 286.59
=1394107200000000// 286.73
=1394110800000000// 286.83
=1394114400000000// 287.11
=1394118000000000// 287.57
=1394121600000000// 288.74
=1394125200000000// 290.73
=1394128800000000// 292.43
=1394132400000000// 293.2
=1394136000000000// 293.21
=1394139600000000// 293.64
=1394143200000000// 293.27
=1394146800000000// 292.45
=1394150400000000// 291.9
=1394154000000000// 290.73
=1394157600000000// 289.44
=1394161200000000// 288.68
=1394164800000000// 288.41
=1394168400000000// 288.31
=1394172000000000// 288.11
=1394175600000000// 287.7
=1394179200000000// 287.27
=1394182800000000// 286.98
=1394186400000000// 286.74
=1394190000000000// 286.32
=1394193600000000// 285.5
=1394197200000000// 284.93
=1394200800000000// 286.55
=1394204400000000// 287.54
=1394208000000000// 288.97
=1394211600000000// 290.31
=1394215200000000// 292.38
=1394218800000000// 291.8
=1394222400000000// 293.87
=1394226000000000// 294.07
=1394229600000000// 294.67
=1394233200000000// 294.07
=1394236800000000// 292.96
=1394240400000000// 292.03
=1394244000000000// 291.23
=1394247600000000// 290.15
=1394251200000000// 289.02
=1394254800000000// 288.22
=1394258400000000// 287.67
=1394262000000000// 287.08
=1394265600000000// 286.49
=1394269200000000// 286.02
=1394272800000000// 285.12
=1394276400000000// 284.8
=1394280000000000// 284.53
=1394283600000000// 284.17
=1394287200000000// 286.16
=1394290800000000// 289.2
=1394294400000000// 292.64
=1394298000000000// 295.8
=1394301600000000// 297.44
=1394305200000000// 298.07
=1394308800000000// 298.55
=1394312400000000// 298.8
=1394316000000000// 298.61
=1394319600000000// 297.93
=1394323200000000// 296.25
=1394326800000000// 294.12
=1394330400000000// 292.81
=1394334000000000// 292.06
=1394337600000000// 291.02
=1394341200000000// 290.36
=1394344800000000// 289.89
=1394348400000000// 289.43
=1394352000000000// 289.22
=1394355600000000// 285.9
=1394359200000000// 287.85
=1394362800000000// 287.78
=1394366400000000// 287.29
=1394370000000000// 287.06
=1394373600000000// 288.09
=1394377200000000// 289.86
=1394380800000000// 292.84
=1394384400000000// 296.48
=1394388000000000// 298.56
=1394391600000000// 299.72
=1394395200000000// 300.19
=1394398800000000// 299.95
=1394402400000000// 300.2
=1394406000000000// 299.44
=1394409600000000// 297.84
=1394413200000000// 295.69
=1394416800000000// 294.48
=1394420400000000// 293.66
=1394424000000000// 293.19
=1394427600000000// 292.14
=1394431200000000// 291.04
=1394434800000000// 289.15
=1394438400000000// 288.58
=1394442000000000// 287.42
=1394445600000000// 286.99
=1394449200000000// 286.66
=1394452800000000// 286.28
=1394456400000000// 285.91
=1394460000000000// 287.15
=1394463600000000// 289.56
=1394467200000000// 291.38
=1394470800000000// 294.77
=1394474400000000// 295.54
=1394478000000000// 296.79
=1394481600000000// 297.43
=1394485200000000// 297.45
=1394488800000000// 296.69
=1394492400000000// 295.92
=1394496000000000// 294.86
=1394499600000000// 292.34
=1394503200000000// 290.95
=1394506800000000// 289.5
=1394510400000000// 289.15
=1394514000000000// 285.77
=1394517600000000// 288.09
=1394521200000000// 287.67
=1394524800000000// 287.04
=1394528400000000// 286.37
=1394532000000000// 285.48
=1394535600000000// 284.92
=1394539200000000// 284.76
=1394542800000000// 284.29
=1394546400000000// 284.99
=1394550000000000// 287.75
=1394553600000000// 290.69
=1394557200000000// 292.41
=1394560800000000// 293.89
=1394564400000000// 294.65
=1394568000000000// 295.29
=1394571600000000// 295.84
=1394575200000000// 295.67
=1394578800000000// 295.64
=1394582400000000// 294.57
=1394586000000000// 292.47
=1394589600000000// 290.77
=1394593200000000// 289.33
=1394596800000000// 288.57
=1394600400000000// 287.9
=1394604000000000// 287.15
=1394607600000000// 286.5
=1394611200000000// 285.84
=1394614800000000// 285.54
=1394618400000000// 285.61
=1394622000000000// 285.28
=1394625600000000// 285.45
=1394629200000000// 286.44
=1394632800000000// 287.45
=1394636400000000// 289.15
=1394640000000000// 291.74
=1394643600000000// 294.15
=1394647200000000// 295.79
=1394650800000000// 296.88
=1394654400000000// 297.64
=1394658000000000// 297.25
=1394661600000000// 296.58
=1394665200000000// 294.97
=1394668800000000// 293.03
=1394672400000000// 290.09
=1394676000000000// 288.76
=1394679600000000// 287.94
=1394683200000000// 287.46
=1394686800000000// 287.26
=1394690400000000// 286.93
=1394694000000000// 286.8
=1394697600000000// 286.8
=1394701200000000// 286.98
=1394704800000000// 286.61
=1394708400000000// 286.53
=1394712000000000// 286.38
=1394715600000000// 286.18
=1394719200000000// 286.51
=1394722800000000// 287.36
=1394726400000000// 289.17
=1394730000000000// 290.56
=1394733600000000// 291.81
=1394737200000000// 292.73
=1394740800000000// 293.45
=1394744400000000// 294.01
=1394748000000000// 293.51
=1394751600000000// 292.5
=1394755200000000// 291.2
=1394758800000000// 289.9
=1394762400000000// 288.62
=1394766000000000// 287.24
=1394769600000000// 286.89
=1394773200000000// 286.19
=1394776800000000// 285.76
=1394780400000000// 285.05
=1394784000000000// 284.53
=1394787600000000// 284.09
=1394791200000000// 283.84
=1394794800000000// 283.29
=1394798400000000// 283.29
=1394802000000000// 283.16
=1394805600000000// 284.0
=1394809200000000// 286.67
=1394812800000000// 288.85
=1394816400000000// 291.07
=1394820000000000// 292.52
=1394823600000000// 294.0
=1394827200000000// 294.48
=1394830800000000// 294.84
=1394834400000000// 294.94
=1394838000000000// 294.25
=1394841600000000// 292.95
=1394845200000000// 291.23
=1394848800000000// 289.73
=1394852400000000// 288.83
=1394856000000000// 287.91
=1394859600000000// 287.45
=1394863200000000// 287.29
=1394866800000000// 286.35
=1394870400000000// 286.02
=1394874000000000// 285.35
=1394877600000000// 284.91
=1394881200000000// 284.39
=1394884800000000// 283.94
=1394888400000000// 283.99
=1394892000000000// 285.24
=1394895600000000// 288.28
=1394899200000000// 292.14
=1394902800000000// 295.75
=1394906400000000// 297.81
=1394910000000000// 299.11
=1394913600000000// 299.7
=1394917200000000// 300.15
=1394920800000000// 300.15
=1394924400000000// 299.22
=1394928000000000// 297.84
=1394931600000000// 295.62
=1394935200000000// 293.87
=1394938800000000// 292.6
=1394942400000000// 291.96
=1394946000000000// 291.15
=1394949600000000// 291.04
=1394953200000000// 290.45
=1394956800000000// 289.98
=1394960400000000// 289.15
=1394964000000000// 288.11
=1394967600000000// 287.01
=1394971200000000// 286.8
=1394974800000000// 286.87
=1394978400000000// 288.72
=1394982000000000// 292.8
=1394985600000000// 296.47
=1394989200000000// 299.54
=1394992800000000// 301.37
=1394996400000000// 302.87
=1395000000000000// 303.42
=1395003600000000// 303.34
=1395007200000000// 302.5
=1395010800000000// 301.28
=1395014400000000// 299.75
=1395018000000000// 297.35
=1395021600000000// 295.16
=1395025200000000// 293.53
=1395028800000000// 292.08
=1395032400000000// 291.06
=1395036000000000// 290.2
=1395039600000000// 289.4
=1395043200000000// 288.5
=1395046800000000// 287.99
=1395050400000000// 287.29
=1395054000000000// 286.64
=1395057600000000// 286.12
=1395061200000000// 286.23
=1395064800000000// 287.16
=1395068400000000// 290.34
=1395072000000000// 292.67
=1395075600000000// 294.03
=1395079200000000// 295.08
=1395082800000000// 295.83
=1395086400000000// 295.98
=1395090000000000// 296.25
=1395093600000000// 296.2
=1395097200000000// 295.36
=1395100800000000// 293.65
=1395104400000000// 291.82
=1395108000000000// 289.86
=1395111600000000// 288.92
=1395115200000000// 288.31
=1395118800000000// 287.72
=1395122400000000// 287.22
=1395126000000000// 286.99
=1395129600000000// 286.63
=1395133200000000// 286.39
=1395136800000000// 286.08
=1395140400000000// 285.82
=1395144000000000// 285.79
=1395147600000000// 285.92
=1395151200000000// 286.41
=1395154800000000// 288.04
=1395158400000000// 289.68
=1395162000000000// 291.39
=1395165600000000// 293.1
=1395169200000000// 294.33
=1395172800000000// 294.74
=1395176400000000// 295.05
=1395180000000000// 295.26
=1395183600000000// 294.89
=1395187200000000// 293.69
=1395190800000000// 291.72
=1395194400000000// 290.81
=1395198000000000// 289.73
=1395201600000000// 288.87
=1395205200000000// 288.2
=1395208800000000// 287.57
=1395212400000000// 286.57
=1395216000000000// 285.9
=1395219600000000// 285.49
=1395223200000000// 285.02
=1395226800000000// 284.95
=1395230400000000// 284.44
=1395234000000000// 284.34
=1395237600000000// 285.7
=1395241200000000// 288.73
=1395244800000000// 291.1
=1395248400000000// 293.26
=1395252000000000// 295.06
=1395255600000000// 295.93
=1395259200000000// 296.53
=1395262800000000// 296.68
=1395266400000000// 296.48
=1395270000000000// 295.88
=1395273600000000// 294.66
=1395277200000000// 293.16
=1395280800000000// 291.08
=1395284400000000// 289.73
=1395288000000000// 288.78
=1395291600000000// 287.9
=1395295200000000// 287.15
=1395298800000000// 286.47
=1395302400000000// 285.87
=1395306000000000// 285.42
=1395309600000000// 285.09
=1395313200000000// 285.14
=1395316800000000// 284.98
=1395320400000000// 285.1
=1395324000000000// 285.8
=1395327600000000// 288.44
=1395331200000000// 290.45
=1395334800000000// 291.73
=1395338400000000// 294.39
=1395342000000000// 294.95
=1395345600000000// 295.46
=1395349200000000// 294.24
=1395352800000000// 294.16
=1395356400000000// 293.74
=1395360000000000// 291.07
=1395363600000000// 289.76
=1395367200000000// 288.55
=1395370800000000// 287.69
=1395374400000000// 287.07
=1395378000000000// 286.39
=1395381600000000// 285.77
=1395385200000000// 285.52
=1395388800000000// 285.35
=1395392400000000// 285.66
=1395396000000000// 285.7
=1395399600000000// 285.86
=1395403200000000// 285.98
=1395406800000000// 286.26
=1395410400000000// 286.29
=1395414000000000// 287.29
=1395417600000000// 288.41
=1395421200000000// 289.49
=1395424800000000// 290.48
=1395428400000000// 290.99
=1395432000000000// 291.86
=1395435600000000// 292.19
=1395439200000000// 292.43
=1395442800000000// 291.87
=1395446400000000// 290.51
=1395450000000000// 288.77
=1395453600000000// 287.49
=1395457200000000// 286.81
=1395460800000000// 286.34
=1395464400000000// 285.79
=1395468000000000// 285.6
=1395471600000000// 285.97
=1395475200000000// 286.02
=1395478800000000// 286.29
=1395482400000000// 286.54
=1395486000000000// 286.44
=1395489600000000// 286.45
=1395493200000000// 286.67
=1395496800000000// 286.93
=1395500400000000// 287.8
=1395504000000000// 288.73
=1395507600000000// 289.69
=1395511200000000// 290.46
=1395514800000000// 291.22
=1395518400000000// 291.69
=1395522000000000// 291.77
=1395525600000000// 291.52
=1395529200000000// 290.43
=1395532800000000// 289.46
=1395536400000000// 288.68
=1395540000000000// 287.36
=1395543600000000// 286.69
=1395547200000000// 286.36
=1395550800000000// 285.65
=1395554400000000// 285.28
=1395558000000000// 284.69
=1395561600000000// 284.37
=1395565200000000// 283.92
=1395568800000000// 283.78
=1395572400000000// 283.77
=1395576000000000// 283.78
=1395579600000000// 283.89
=1395583200000000// 284.4
=1395586800000000// 286.65
=1395590400000000// 288.28
=1395594000000000// 289.69
=1395597600000000// 290.55
=1395601200000000// 291.93
=1395604800000000// 292.77
=1395608400000000// 293.25
=1395612000000000// 293.2
=1395615600000000// 292.27
=1395619200000000// 290.93
=1395622800000000// 289.17
=1395626400000000// 288.19
=1395630000000000// 287.65
=1395633600000000// 287.17
=1395637200000000// 286.86
=1395640800000000// 286.59
=1395644400000000// 286.51
=1395648000000000// 286.53
=1395651600000000// 286.55
=1395655200000000// 286.61
=1395658800000000// 286.42
=1395662400000000// 286.66
=1395666000000000// 286.57
=1395669600000000// 286.91
=1395673200000000// 287.6
=1395676800000000// 288.46
=1395680400000000// 289.04
=1395684000000000// 289.84
=1395687600000000// 290.83
=1395691200000000// 291.91
=1395694800000000// 292.62
=1395698400000000// 293.0
=1395702000000000// 292.28
=1395705600000000// 291.12
=1395709200000000// 289.55
=1395712800000000// 288.34
=1395716400000000// 287.87
=1395720000000000// 287.74
=1395723600000000// 287.69
=1395727200000000// 287.52
=1395730800000000// 287.4
=1395734400000000// 287.36
=1395738000000000// 287.06
=1395741600000000// 286.91
=1395745200000000// 287.02
=1395748800000000// 286.94
=1395752400000000// 286.83
=1395756000000000// 286.93
=1395759600000000// 287.45
=1395763200000000// 288.0
=1395766800000000// 288.77
=1395770400000000// 289.57
=1395774000000000// 290.3
=1395777600000000// 290.63
=1395781200000000// 290.6
=1395784800000000// 290.18
=1395788400000000// 289.45
=1395792000000000// 288.86
=1395795600000000// 288.24
=1395799200000000// 287.3
=1395802800000000// 286.86
=1395806400000000// 286.75
=1395810000000000// 286.4
=1395813600000000// 286.31
=1395817200000000// 286.53
=1395820800000000// 286.19
=1395824400000000// 286.03
=1395828000000000// 286.03
=1395831600000000// 285.8
=1395835200000000// 285.51
=1395838800000000// 285.48
=1395842400000000// 285.59
=1395846000000000// 286.14
=1395849600000000// 288.36
=1395853200000000// 289.18
=1395856800000000// 290.38
=1395860400000000// 290.43
=1395864000000000// 290.52
=1395867600000000// 290.38
=1395871200000000// 289.99
=1395874800000000// 289.45
=1395878400000000// 288.71
=1395882000000000// 287.83
=1395885600000000// 287.14
=1395889200000000// 286.83
=1395892800000000// 286.66
=1395896400000000// 286.32
=1395900000000000// 286.05
=1395903600000000// 285.76
=1395907200000000// 285.56
=1395910800000000// 285.03
=1395914400000000// 284.65
=1395918000000000// 284.32
=1395921600000000// 283.83
=1395925200000000// 283.44
=1395928800000000// 284.94
=1395932400000000// 287.08
=1395936000000000// 288.32
=1395939600000000// 289.55
=1395943200000000// 290.58
=1395946800000000// 290.56
=1395950400000000// 291.1
=1395954000000000// 290.64
=1395957600000000// 291.06
=1395961200000000// 290.8
=1395964800000000// 290.15
=1395968400000000// 289.0
=1395972000000000// 287.83
=1395975600000000// 286.76
=1395979200000000// 286.38
=1395982800000000// 285.85
=1395986400000000// 285.4
=1395990000000000// 285.08
=1395993600000000// 284.27
=1395997200000000// 284.06
=1396000800000000// 283.75
=1396004400000000// 283.88
=1396008000000000// 283.8
=1396011600000000// 284.09
=1396015200000000// 285.55
=1396018800000000// 287.34
=1396022400000000// 289.31
=1396026000000000// 290.89
=1396029600000000// 292.09
=1396033200000000// 292.72
=1396036800000000// 293.06
=1396040400000000// 293.2
=1396044000000000// 293.28
=1396047600000000// 292.79
=1396051200000000// 291.72
=1396054800000000// 290.39
=1396058400000000// 288.92
=1396062000000000// 287.71
=1396065600000000// 287.29
=1396069200000000// 286.62
=1396072800000000// 286.13
=1396076400000000// 285.69
=1396080000000000// 285.29
=1396083600000000// 284.74
=1396087200000000// 284.54
=1396090800000000// 284.27
=1396094400000000// 283.92
=1396098000000000// 284.12
=1396101600000000// 286.04
=1396105200000000// 288.87
=1396108800000000// 291.0
=1396112400000000// 293.13
=1396116000000000// 294.96
=1396119600000000// 295.47
=1396123200000000// 295.98
=1396126800000000// 295.91
=1396130400000000// 294.59
=1396134000000000// 293.62
=1396137600000000// 292.46
=1396141200000000// 290.94
=1396141200000000// 289.92
=1396144800000000// 288.78
=1396148400000000// 288.02
=1396152000000000// 287.51
=1396155600000000// 286.97
=1396159200000000// 286.68
=1396162800000000// 286.79
=1396166400000000// 286.56
=1396170000000000// 286.7
=1396173600000000// 286.45
=1396177200000000// 286.12
=1396180800000000// 285.62
=1396184400000000// 286.49
=1396188000000000// 288.12
=1396191600000000// 289.72
=1396195200000000// 290.44
=1396198800000000// 291.82
=1396202400000000// 292.99
=1396206000000000// 293.44
=1396209600000000// 293.43
=1396213200000000// 293.2
=1396216800000000// 292.48
=1396220400000000// 291.47
=1396224000000000// 290.04
=1396227600000000// 288.83
=1396231200000000// 287.86
=1396234800000000// 286.85
=1396238400000000// 286.13
=1396242000000000// 285.53
=1396245600000000// 284.88
=1396249200000000// 284.44
=1396252800000000// 283.99
=1396256400000000// 283.37
=1396260000000000// 283.0
=1396263600000000// 282.98
=1396267200000000// 283.2
=1396270800000000// 284.71
=1396274400000000// 287.01
=1396278000000000// 288.71
=1396281600000000// 289.81
=1396285200000000// 290.43
=1396288800000000// 291.13
=1396292400000000// 291.02
=1396296000000000// 290.87
=1396299600000000// 290.26
=1396303200000000// 289.41
=1396306800000000// 288.29
=1396310400000000// 286.96
=1396314000000000// 286.27
=1396317600000000// 285.71
=1396321200000000// 285.46
=1396324800000000// 285.27
=1396328400000000// 284.94
=1396332000000000// 285.42
=1396335600000000// 285.24
=1396339200000000// 284.88
=1396342800000000// 284.69
=1396346400000000// 283.77
=1396350000000000// 283.33
=1396353600000000// 283.1
=1396357200000000// 283.7
=1396360800000000// 285.2
=1396364400000000// 286.37
=1396368000000000// 287.28
=1396371600000000// 288.22
=1396375200000000// 288.96
=1396378800000000// 289.47
=1396382400000000// 289.49
=1396386000000000// 288.93
=1396389600000000// 288.25
=1396393200000000// 287.43
=1396396800000000// 286.44
=1396400400000000// 285.55
=1396404000000000// 285.01
=1396407600000000// 284.78
=1396411200000000// 284.42
=1396414800000000// 284.13
=1396418400000000// 283.46
=1396422000000000// 282.75
=1396425600000000// 282.17
=1396429200000000// 281.93
=1396432800000000// 281.99
=1396436400000000// 281.58
=1396440000000000// 281.45
=1396443600000000// 282.42
=1396447200000000// 284.12
=1396450800000000// 285.03
=1396454400000000// 286.72
=1396458000000000// 287.69
=1396461600000000// 288.18
=1396465200000000// 288.55
=1396468800000000// 287.81
=1396472400000000// 285.407
=1396476000000000// 286.74
=1396479600000000// 286.4
=1396483200000000// 285.6
=1396486800000000// 284.47
=1396490400000000// 283.96
=1396494000000000// 283.52
=1396497600000000// 282.94
=1396501200000000// 282.43
=1396504800000000// 281.76
=1396508400000000// 281.25
=1396512000000000// 280.77
=1396515600000000// 280.58
=1396519200000000// 280.29
=1396522800000000// 280.16
=1396526400000000// 280.4
=1396530000000000// 282.49
=1396533600000000// 285.11
=1396537200000000// 286.91
=1396540800000000// 288.54
=1396544400000000// 289.59
=1396548000000000// 291.14
=1396551600000000// 291.49
=1396555200000000// 291.86
=1396558800000000// 291.56
=1396562400000000// 290.99
=1396566000000000// 290.2
=1396569600000000// 288.17
=1396573200000000// 286.79
=1396576800000000// 285.83
=1396580400000000// 285.35
=1396584000000000// 284.64
=1396587600000000// 284.23
=1396591200000000// 284.0
=1396594800000000// 283.78
=1396598400000000// 283.52
=1396602000000000// 283.31
=1396605600000000// 283.14
=1396609200000000// 283.1
=1396612800000000// 283.1
=1396616400000000// 284.0
=1396620000000000// 285.72
=1396623600000000// 287.45
=1396627200000000// 288.1
=1396630800000000// 289.05
=1396634400000000// 290.2
=1396638000000000// 290.84
=1396641600000000// 290.73
=1396645200000000// 290.74
=1396648800000000// 289.94
=1396652400000000// 289.08
=1396656000000000// 287.47
=1396659600000000// 286.24
=1396663200000000// 285.57
=1396666800000000// 284.86
=1396670400000000// 284.46
=1396674000000000// 284.48
=1396677600000000// 283.99
=1396681200000000// 283.43
=1396684800000000// 283.41
=1396688400000000// 283.5
=1396692000000000// 283.2
=1396695600000000// 282.74
=1396699200000000// 282.85
=1396702800000000// 284.95
=1396706400000000// 286.6
=1396710000000000// 288.37
=1396713600000000// 289.47
=1396717200000000// 290.36
=1396720800000000// 291.15
=1396724400000000// 291.69
=1396728000000000// 291.98
=1396731600000000// 292.24
=1396735200000000// 291.97
=1396738800000000// 291.49
=1396742400000000// 290.22
=1396746000000000// 288.87
=1396749600000000// 288.22
=1396753200000000// 287.41
=1396756800000000// 286.7
=1396760400000000// 286.04
=1396764000000000// 285.67
=1396767600000000// 284.75
=1396771200000000// 284.35
=1396774800000000// 284.09
=1396778400000000// 283.9
=1396782000000000// 283.63
=1396785600000000// 284.1
=1396789200000000// 286.52
=1396792800000000// 289.75
=1396796400000000// 292.75
=1396800000000000// 295.03
=1396803600000000// 296.03
=1396807200000000// 296.75
=1396810800000000// 297.82
=1396814400000000// 297.77
=1396818000000000// 297.51
=1396821600000000// 297.03
=1396825200000000// 296.41
=1396828800000000// 294.38
=1396832400000000// 292.79
=1396836000000000// 291.42
=1396839600000000// 290.46
=1396843200000000// 289.81
=1396846800000000// 288.9
=1396850400000000// 288.1
=1396854000000000// 287.06
=1396857600000000// 287.03
=1396861200000000// 286.61
=1396864800000000// 286.04
=1396868400000000// 285.69
=1396872000000000// 286.18
=1396875600000000// 289.37
=1396879200000000// 293.09
=1396882800000000// 296.0
=1396886400000000// 298.33
=1396890000000000// 300.05
=1396893600000000// 300.14
=1396897200000000// 300.98
=1396900800000000// 300.94
=1396904400000000// 300.89
=1396908000000000// 300.33
=1396911600000000// 299.41
=1396915200000000// 297.66
=1396918800000000// 295.74
=1396922400000000// 294.13
=1396926000000000// 292.67
=1396929600000000// 291.55
=1396933200000000// 290.91
=1396936800000000// 290.01
=1396940400000000// 289.34
=1396944000000000// 288.37
=1396947600000000// 287.8
=1396951200000000// 287.5
=1396954800000000// 287.21
=1396958400000000// 287.66
=1396962000000000// 290.65
=1396965600000000// 294.34
=1396969200000000// 297.48
=1396972800000000// 299.62
=1396976400000000// 301.32
=1396980000000000// 302.53
=1396983600000000// 303.74
=1396987200000000// 303.88
=1396990800000000// 303.21
=1396994400000000// 302.51
=1396998000000000// 301.0
=1397001600000000// 298.92
=1397005200000000// 295.96
=1397008800000000// 294.31
=1397012400000000// 292.68
=1397016000000000// 291.72
=1397019600000000// 290.79
=1397023200000000// 289.46
=1397026800000000// 288.86
=1397030400000000// 288.42
=1397034000000000// 287.63
=1397037600000000// 287.7
=1397041200000000// 287.42
=1397044800000000// 287.5
=1397048400000000// 289.17
=1397052000000000// 292.11
=1397055600000000// 295.29
=1397059200000000// 298.2
=1397062800000000// 300.28
=1397066400000000// 301.7
=1397070000000000// 302.57
=1397073600000000// 303.07
=1397077200000000// 299.89
=1397080800000000// 299.06
=1397084400000000// 297.78
=1397088000000000// 295.1
=1397091600000000// 292.98
=1397095200000000// 291.25
=1397098800000000// 290.23
=1397102400000000// 289.49
=1397106000000000// 288.18
=1397109600000000// 287.95
=1397113200000000// 287.52
=1397116800000000// 286.68
=1397120400000000// 286.12
=1397124000000000// 285.61
=1397127600000000// 285.48
=1397131200000000// 285.33
=1397134800000000// 287.22
=1397138400000000// 290.56
=1397142000000000// 293.45
=1397145600000000// 295.68
=1397149200000000// 297.16
=1397152800000000// 298.08
=1397156400000000// 298.64
=1397160000000000// 297.71
=1397163600000000// 296.64
=1397167200000000// 295.91
=1397170800000000// 294.63
=1397174400000000// 293.48
=1397178000000000// 292.01
=1397181600000000// 290.57
=1397185200000000// 289.82
=1397188800000000// 289.41
=1397192400000000// 289.15
=1397196000000000// 288.74
=1397199600000000// 288.6
=1397203200000000// 288.31
=1397206800000000// 288.1
=1397210400000000// 287.5
=1397214000000000// 287.04
=1397217600000000// 286.91
=1397221200000000// 288.94
=1397224800000000// 291.33
=1397228400000000// 293.83
=1397232000000000// 295.71
=1397235600000000// 296.95
=1397239200000000// 297.13
=1397242800000000// 297.19
=1397246400000000// 297.42
=1397250000000000// 297.16
=1397253600000000// 296.02
=1397257200000000// 293.64
=1397260800000000// 291.39
=1397264400000000// 289.43
=1397268000000000// 288.22
=1397271600000000// 287.4
=1397275200000000// 286.77
=1397278800000000// 286.37
=1397282400000000// 285.96
=1397286000000000// 285.83
=1397289600000000// 285.74
=1397293200000000// 286.11
=1397296800000000// 286.17
=1397300400000000// 286.24
=1397304000000000// 286.5
=1397307600000000// 286.89
=1397311200000000// 287.8
=1397314800000000// 289.14
=1397318400000000// 290.13
=1397322000000000// 290.92
=1397325600000000// 291.66
=1397329200000000// 292.01
=1397332800000000// 291.72
=1397336400000000// 291.42
=1397340000000000// 290.79
=1397343600000000// 289.47
=1397347200000000// 287.94
=1397350800000000// 286.89
=1397354400000000// 286.54
=1397358000000000// 286.26
=1397361600000000// 286.23
=1397365200000000// 286.23
=1397368800000000// 286.05
=1397372400000000// 286.3
=1397376000000000// 286.18
=1397379600000000// 286.25
=1397383200000000// 285.98
=1397386800000000// 285.88
=1397390400000000// 286.2
=1397394000000000// 286.97
=1397397600000000// 287.7
=1397401200000000// 288.87
=1397404800000000// 289.77
=1397408400000000// 290.47
=1397412000000000// 291.23
=1397415600000000// 291.66
=1397419200000000// 291.69
=1397422800000000// 291.73
=1397426400000000// 291.54
=1397430000000000// 290.68
=1397433600000000// 288.91
=1397437200000000// 287.79
=1397440800000000// 286.87
=1397444400000000// 286.25
=1397448000000000// 285.9
=1397451600000000// 285.54
=1397455200000000// 285.07
=1397458800000000// 284.69
=1397462400000000// 284.44
=1397466000000000// 284.24
=1397469600000000// 284.07
=1397473200000000// 283.99
=1397476800000000// 284.69
=1397480400000000// 286.65
=1397484000000000// 288.77
=1397487600000000// 291.48
=1397491200000000// 294.24
=1397494800000000// 296.31
=1397498400000000// 297.49
=1397502000000000// 298.23
=1397505600000000// 298.53
=1397509200000000// 298.76
=1397512800000000// 298.86
=1397516400000000// 298.1
=1397520000000000// 295.96
=1397523600000000// 294.04
=1397527200000000// 292.39
=1397530800000000// 291.24
=1397534400000000// 290.17
=1397538000000000// 289.46
=1397541600000000// 289.02
=1397545200000000// 288.45
=1397548800000000// 288.35
=1397552400000000// 275.15
=1397556000000000// 286.34
=1397559600000000// 285.92
=1397563200000000// 286.09
=1397566800000000// 287.55
=1397570400000000// 289.56
=1397574000000000// 291.03
=1397577600000000// 292.82
=1397581200000000// 294.15
=1397584800000000// 295.44
=1397588400000000// 296.01
=1397592000000000// 296.46
=1397595600000000// 296.7
=1397599200000000// 296.0
=1397602800000000// 294.69
=1397606400000000// 292.78
=1397610000000000// 291.08
=1397613600000000// 288.84
=1397617200000000// 288.41
=1397620800000000// 287.84
=1397624400000000// 287.18
=1397628000000000// 286.7
=1397631600000000// 286.66
=1397635200000000// 286.49
=1397638800000000// 286.44
=1397642400000000// 286.4
=1397646000000000// 286.36
=1397649600000000// 286.53
=1397653200000000// 287.13
=1397656800000000// 288.68
=1397660400000000// 290.56
=1397664000000000// 291.8
=1397667600000000// 293.37
=1397671200000000// 294.28
=1397674800000000// 294.98
=1397678400000000// 294.91
=1397682000000000// 294.41
=1397685600000000// 293.89
=1397689200000000// 292.83
=1397692800000000// 291.24
=1397696400000000// 289.7
=1397700000000000// 288.76
=1397703600000000// 288.06
=1397707200000000// 287.56
=1397710800000000// 287.27
=1397714400000000// 287.03
=1397718000000000// 287.02
=1397721600000000// 286.93
=1397725200000000// 287.09
=1397728800000000// 287.12
=1397732400000000// 287.22
=1397736000000000// 287.4
=1397739600000000// 287.93
=1397743200000000// 289.01
=1397746800000000// 290.3
=1397750400000000// 291.65
=1397754000000000// 292.78
=1397757600000000// 293.44
=1397761200000000// 293.62
=1397764800000000// 293.69
=1397768400000000// 293.55
=1397772000000000// 292.16
=1397775600000000// 291.11
=1397779200000000// 289.8
=1397782800000000// 288.95
=1397786400000000// 288.44
=1397790000000000// 288.31
=1397793600000000// 288.32
=1397797200000000// 288.12
=1397800800000000// 288.0
=1397804400000000// 288.13
=1397808000000000// 288.04
=1397811600000000// 288.03
=1397815200000000// 288.03
=1397818800000000// 287.83
=1397822400000000// 287.89
=1397826000000000// 288.44
=1397829600000000// 289.3
=1397833200000000// 290.36
=1397836800000000// 291.46
=1397840400000000// 292.59
=1397844000000000// 293.45
=1397847600000000// 293.59
=1397851200000000// 293.66
=1397854800000000// 293.59
=1397858400000000// 292.93
=1397862000000000// 292.02
=1397865600000000// 291.08
=1397869200000000// 289.92
=1397872800000000// 289.31
=1397876400000000// 288.86
=1397880000000000// 288.28
=1397883600000000// 287.7
=1397887200000000// 286.9
=1397890800000000// 286.76
=1397894400000000// 286.34
=1397898000000000// 286.0
=1397901600000000// 285.74
=1397905200000000// 285.59
=1397908800000000// 285.99
=1397912400000000// 287.92
=1397916000000000// 289.7
=1397919600000000// 291.4
=1397923200000000// 292.62
=1397926800000000// 293.8
=1397930400000000// 294.62
=1397934000000000// 295.0
=1397937600000000// 295.65
=1397941200000000// 295.36
=1397944800000000// 295.05
=1397948400000000// 293.8
=1397952000000000// 291.97
=1397955600000000// 290.66
=1397959200000000// 289.85
=1397962800000000// 289.21
=1397966400000000// 288.71
=1397970000000000// 288.71
=1397973600000000// 287.65
=1397977200000000// 287.36
=1397980800000000// 287.14
=1397984400000000// 286.76
=1397988000000000// 286.4
=1397991600000000// 286.04
=1397995200000000// 285.95
=1397998800000000// 288.733333333
=1398002400000000// 290.5915
=1398006000000000// 294.3
=1398009600000000// 294.89
=1398013200000000// 295.5
=1398016800000000// 296.2
=1398020400000000// 296.77
=1398024000000000// 297.52
=1398027600000000// 297.43
=1398031200000000// 296.57
=1398034800000000// 295.77
=1398038400000000// 294.1
=1398042000000000// 292.28
=1398045600000000// 291.0
=1398049200000000// 290.2
=1398052800000000// 289.82
=1398056400000000// 288.81
=1398060000000000// 288.41
=1398063600000000// 287.95
=1398067200000000// 287.63
=1398070800000000// 287.2
=1398074400000000// 287.21
=1398078000000000// 287.21
=1398081600000000// 287.2
=1398085200000000// 288.45
=1398088800000000// 290.49
=1398092400000000// 293.06
=1398096000000000// 295.18
=1398099600000000// 296.45
=1398103200000000// 297.34
=1398106800000000// 297.6
=1398110400000000// 298.16
=1398114000000000// 297.97
=1398117600000000// 296.73
=1398121200000000// 295.45
=1398124800000000// 293.72
=1398128400000000// 291.64
=1398132000000000// 289.98
=1398135600000000// 289.37
=1398139200000000// 288.64
=1398142800000000// 288.14
=1398146400000000// 287.89
=1398150000000000// 287.88
=1398153600000000// 287.79
=1398157200000000// 287.53
=1398160800000000// 287.64
=1398164400000000// 287.59
=1398168000000000// 287.74
=1398171600000000// 288.09
=1398175200000000// 288.74
=1398178800000000// 289.59
=1398182400000000// 291.15
=1398186000000000// 292.06
=1398189600000000// 292.82
=1398193200000000// 293.7
=1398196800000000// 293.69
=1398200400000000// 293.29
=1398204000000000// 292.45
=1398207600000000// 291.48
=1398211200000000// 290.44
=1398214800000000// 289.43
=1398218400000000// 288.55
=1398222000000000// 288.21
=1398225600000000// 287.49
=1398229200000000// 287.14
=1398232800000000// 286.82
=1398236400000000// 286.32
=1398240000000000// 285.58
=1398243600000000// 284.91
=1398247200000000// 284.75
=1398250800000000// 284.73
=1398254400000000// 285.42
=1398258000000000// 287.42
=1398261600000000// 289.52
=1398265200000000// 290.82
=1398268800000000// 292.11
=1398272400000000// 293.13
=1398276000000000// 293.61
=1398279600000000// 294.33
=1398283200000000// 294.54
=1398286800000000// 294.65
=1398290400000000// 294.25
=1398294000000000// 293.82
=1398297600000000// 292.72
=1398301200000000// 290.81
=1398304800000000// 289.72
=1398308400000000// 289.2
=1398312000000000// 288.25
=1398315600000000// 287.57
=1398319200000000// 287.24
=1398322800000000// 286.54
=1398326400000000// 286.04
=1398330000000000// 285.69
=1398333600000000// 285.15
=1398337200000000// 285.11
=1398340800000000// 285.82
=1398344400000000// 288.73
=1398348000000000// 291.69
=1398351600000000// 293.19
=1398355200000000// 294.74
=1398358800000000// 295.63
=1398362400000000// 296.86
=1398366000000000// 297.51
=1398369600000000// 297.34
=1398373200000000// 297.13
=1398376800000000// 295.71
=1398380400000000// 294.41
=1398384000000000// 292.75
=1398387600000000// 291.28
=1398391200000000// 290.38
=1398394800000000// 289.57
=1398398400000000// 288.67
=1398402000000000// 287.9
=1398405600000000// 287.56
=1398409200000000// 287.24
=1398412800000000// 286.96
=1398416400000000// 286.67
=1398420000000000// 286.35
=1398423600000000// 286.1
=1398427200000000// 286.92
=1398430800000000// 288.6
=1398434400000000// 289.62
=1398438000000000// 290.48
=1398441600000000// 291.86
=1398445200000000// 292.76
=1398448800000000// 293.17
=1398452400000000// 292.72
=1398456000000000// 292.45
=1398459600000000// 291.77
=1398463200000000// 290.96
=1398466800000000// 289.64
=1398470400000000// 289.01
=1398474000000000// 288.53
=1398477600000000// 287.89
=1398481200000000// 286.95
=1398484800000000// 286.04
=1398488400000000// 284.91
=1398492000000000// 284.44
=1398495600000000// 284.29
=1398499200000000// 284.03
=1398502800000000// 283.56
=1398506400000000// 283.52
=1398510000000000// 283.18
=1398513600000000// 283.67
=1398517200000000// 284.87
=1398520800000000// 286.3
=1398524400000000// 287.86
=1398528000000000// 289.08
=1398531600000000// 289.97
=1398535200000000// 290.84
=1398538800000000// 291.37
=1398542400000000// 291.54
=1398546000000000// 291.32
=1398549600000000// 290.76
=1398553200000000// 290.14
=1398556800000000// 289.11
=1398560400000000// 287.62
=1398564000000000// 287.12
=1398567600000000// 286.72
=1398571200000000// 286.2
=1398574800000000// 285.68
=1398578400000000// 285.23
=1398582000000000// 284.66
=1398585600000000// 284.4
=1398589200000000// 284.24
=1398592800000000// 283.78
=1398596400000000// 283.89
=1398600000000000// 284.36
=1398603600000000// 286.24
=1398607200000000// 288.25
=1398610800000000// 289.59
=1398614400000000// 290.77
=1398618000000000// 291.61
=1398621600000000// 292.22
=1398625200000000// 292.61
=1398628800000000// 292.71
=1398632400000000// 292.5
=1398636000000000// 292.33
=1398639600000000// 291.84
=1398643200000000// 290.73
=1398646800000000// 289.49
=1398650400000000// 288.58
=1398654000000000// 287.84
=1398657600000000// 287.48
=1398661200000000// 287.31
=1398664800000000// 286.77
=1398668400000000// 286.5
=1398672000000000// 285.95
=1398675600000000// 285.87
=1398679200000000// 285.7
=1398682800000000// 285.55
=1398686400000000// 286.13
=1398690000000000// 288.34
=1398693600000000// 290.78
=1398697200000000// 292.33
=1398700800000000// 293.54
=1398704400000000// 294.68
=1398708000000000// 296.3
=1398711600000000// 296.98
=1398715200000000// 297.52
=1398718800000000// 298.2
=1398722400000000// 298.01
=1398726000000000// 297.19
=1398729600000000// 295.68
=1398733200000000// 293.78
=1398736800000000// 293.09
=1398740400000000// 292.54
=1398744000000000// 292.02
=1398747600000000// 291.64
=1398751200000000// 290.7
=1398754800000000// 290.46
=1398758400000000// 290.02
=1398762000000000// 288.89
=1398765600000000// 288.69
=1398769200000000// 281.73
=1398772800000000// 288.818928571
=1398776400000000// 290.54502439
=1398780000000000// 290.446666667
=1398783600000000// 292.130333333
=1398787200000000// 292.7985
=1398790800000000// 294.820666667
=1398794400000000// 295.827333333
=1398798000000000// 295.716
=1398801600000000// 297.095333333
=1398805200000000// 297.356666667
=1398808800000000// 296.329
=1398812400000000// 297.02
=1398816000000000// 296.422
=1398819600000000// 294.623
=1398823200000000// 294.425333333
=1398826800000000// 293.026666667
=1398830400000000// 293.3855
=1398834000000000// 291.401
=1398837600000000// 291.174
=1398841200000000// 290.607
=1398844800000000// 290.493333333
=1398848400000000// 290.039666667
=1398852000000000// 290.9425
=1398855600000000// 290.036666667
=1398859200000000// 290.487333333
=1398862800000000// 292.4025
=1398866400000000// 292.365
=1398870000000000// 293.792
=1398873600000000// 294.6955
=1398877200000000// 296.297
=1398880800000000// 297.375
=1398884400000000// 296.8465
=1398888000000000// 298.46
=1398891600000000// 298.467
=1398895200000000// 297.161
=1398898800000000// 297.605666667
=1398902400000000// 296.737333333
=1398906000000000// 294.3555
=1398909600000000// 293.991666667
=1398913200000000// 292.114333333
=1398916800000000// 292.487
=1398920400000000// 289.859666667
=1398924000000000// 289.482333333
=1398927600000000// 289.8425
=1398931200000000// 289.219333333
=1398934800000000// 289.333666667
=1398938400000000// 291.2785
=1398942000000000// 290.782666667
=1398945600000000// 292.117333333
=1398949200000000// 294.5725
=1398952800000000// 295.533666667
=1398956400000000// 297.615333333
=1398960000000000// 298.1815
=1398963600000000// 300.768333333
=1398967200000000// 301.839666667
=1398970800000000// 301.3855
=1398974400000000// 302.965333333
=1398978000000000// 303.019666667
=1398981600000000// 299.548
=1398985200000000// 300.777666667
=1398988800000000// 298.481333333
=1398992400000000// 295.853
=1398996000000000// 293.667333333
=1398999600000000// 291.149666667
=1399003200000000// 291.1185
=1399006800000000// 287.772
=1399010400000000// 286.912
=1399014000000000// 286.6005
=1399017600000000// 285.557666667
=1399021200000000// 285.063333333
=1399024800000000// 289.1575
=1399028400000000// 287.133666667
=1399032000000000// 289.698333333
=1399035600000000// 294.1365
=1399039200000000// 296.076666667
=1399042800000000// 299.890333333
=1399046400000000// 298.7515
=1399050000000000// 304.216
=1399053600000000// 304.728
=1399057200000000// 303.632
=1399060800000000// 304.68
=1399064400000000// 304.12
=1399068000000000// 301.309
=1399071600000000// 301.499333333
=1399075200000000// 299.438666667
=1399078800000000// 296.2255
=1399082400000000// 294.549
=1399086000000000// 291.72
=1399089600000000// 291.6375
=1399093200000000// 287.893
=1399096800000000// 286.895
=1399100400000000// 286.568
=1399104000000000// 285.346333333
=1399107600000000// 284.795666667
=1399111200000000// 289.0595
=1399114800000000// 286.904
=1399118400000000// 289.563
=1399122000000000// 293.382
=1399125600000000// 295.654333333
=1399129200000000// 299.086666667
=1399132800000000// 298.1535
=1399136400000000// 303.041
=1399140000000000// 303.563
=1399143600000000// 302.293
=1399147200000000// 303.412333333
=1399150800000000// 302.739666667
=1399154400000000// 303.15
=1399158000000000// 303.15
=1399161600000000// 298.14
=1399165200000000// 298.14
=1399168800000000// 295.683695652
=1399172400000000// 291.262347826
=1399176000000000// 291.87756
=1399179600000000// 286.069333333
=1399183200000000// 285.297666667
=1399186800000000// 288.57275
=1399190400000000// 289.15
=1399194000000000// 288.56
=1399197600000000// 288.03
=1399201200000000// 287.61
=1399204800000000// 288.57
=1399208400000000// 290.79
=1399212000000000// 293.25
=1399215600000000// 295.12
=1399219200000000// 296.63
=1399222800000000// 297.57
=1399226400000000// 297.77
=1399230000000000// 298.33
=1399233600000000// 298.79
=1399237200000000// 298.08
=1399240800000000// 297.79
=1399244400000000// 295.66
=1399248000000000// 294.3
=1399251600000000// 292.06
=1399255200000000// 290.85
=1399258800000000// 290.34
=1399262400000000// 289.25
=1399266000000000// 288.53
=1399269600000000// 287.93
=1399273200000000// 287.4
=1399276800000000// 287.09
=1399280400000000// 286.89
=1399284000000000// 286.82
=1399287600000000// 286.79
=1399291200000000// 287.17
=1399294800000000// 288.58
=1399298400000000// 290.08
=1399302000000000// 291.56
=1399305600000000// 292.69
=1399309200000000// 293.41
=1399312800000000// 293.9
=1399316400000000// 294.03
=1399320000000000// 294.18
=1399323600000000// 293.69
=1399327200000000// 293.13
=1399330800000000// 292.39
=1399334400000000// 290.7
=1399338000000000// 289.47
=1399341600000000// 288.86
=1399345200000000// 288.19
=1399348800000000// 287.84
=1399352400000000// 287.44
=1399356000000000// 287.07
=1399359600000000// 286.85
=1399363200000000// 286.67
=1399366800000000// 285.114465632
=1399370400000000// 287.497890452
=1399374000000000// 284.399333333
=1399377600000000// 286.774666667
=1399381200000000// 289.15
=1399384800000000// 289.27
=1399388400000000// 289.6
=1399392000000000// 287.906
=1399395600000000// 290.78
=1399399200000000// 288.426
=1399402800000000// 291.34
=1399406400000000// 291.09
=1399410000000000// 290.91
=1399413600000000// 291.03
=1399417200000000// 290.57
=1399420800000000// 289.76
=1399424400000000// 286.379
=1399428000000000// 288.16
=1399431600000000// 287.72
=1399435200000000// 287.12
=1399438800000000// 286.51
=1399442400000000// 286.02
=1399446000000000// 285.53
=1399449600000000// 285.2
=1399453200000000// 285.13
=1399456800000000// 284.83
=1399460400000000// 284.93
=1399464000000000// 285.52
=1399467600000000// 287.17
=1399471200000000// 288.4
=1399474800000000// 289.51
=1399478400000000// 290.76
=1399482000000000// 291.5
=1399485600000000// 292.05
=1399489200000000// 292.2
=1399492800000000// 292.05
=1399496400000000// 291.73
=1399500000000000// 291.75
=1399503600000000// 291.09
=1399507200000000// 289.51
=1399510800000000// 288.13
=1399514400000000// 287.48
=1399518000000000// 286.75
=1399521600000000// 286.39
=1399525200000000// 286.11
=1399528800000000// 285.53
=1399532400000000// 285.06
=1399536000000000// 285.26
=1399539600000000// 285.66
=1399543200000000// 286.19
=1399546800000000// 286.47
=1399550400000000// 286.93
=1399554000000000// 287.55
=1399557600000000// 289.05
=1399561200000000// 290.34
=1399564800000000// 291.31
=1399568400000000// 292.26
=1399572000000000// 293.22
=1399575600000000// 293.76
=1399579200000000// 293.5
=1399582800000000// 293.51
=1399586400000000// 293.04
=1399590000000000// 292.03
=1399593600000000// 290.51
=1399597200000000// 289.87
=1399600800000000// 288.79
=1399604400000000// 288.43
=1399608000000000// 287.69
=1399611600000000// 287.24
=1399615200000000// 286.98
=1399618800000000// 286.74
=1399622400000000// 286.31
=1399626000000000// 285.86
=1399629600000000// 285.63
=1399633200000000// 285.32
=1399636800000000// 286.12
=1399640400000000// 288.11
=1399644000000000// 289.84
=1399647600000000// 291.54
=1399651200000000// 292.47
=1399654800000000// 293.42
=1399658400000000// 294.18
=1399662000000000// 294.35
=1399665600000000// 294.52
=1399669200000000// 294.5
=1399672800000000// 294.27
=1399676400000000// 293.34
=1399680000000000// 292.17
=1399683600000000// 290.71
=1399687200000000// 289.8
=1399690800000000// 289.02
=1399694400000000// 288.47
=1399698000000000// 288.15
=1399701600000000// 287.68
=1399705200000000// 287.42
=1399708800000000// 287.35
=1399712400000000// 287.57
=1399716000000000// 287.52
=1399719600000000// 287.13
=1399723200000000// 287.45
=1399726800000000// 287.71
=1399730400000000// 286.637
=1399734000000000// 293.132
=1399737600000000// 293.74
=1399741200000000// 294.12
=1399744800000000// 294.53
=1399748400000000// 294.76
=1399752000000000// 294.73
=1399755600000000// 294.76
=1399759200000000// 293.82
=1399762800000000// 293.39
=1399766400000000// 291.52
=1399770000000000// 290.21
=1399773600000000// 289.22
=1399777200000000// 288.86
=1399780800000000// 288.94
=1399784400000000// 288.8
=1399788000000000// 288.95
=1399791600000000// 288.94
=1399795200000000// 288.61
=1399798800000000// 288.23
=1399802400000000// 288.08
=1399806000000000// 287.67
=1399809600000000// 288.22
=1399813200000000// 290.2
=1399816800000000// 292.15
=1399820400000000// 294.02
=1399824000000000// 295.45
=1399827600000000// 296.57
=1399831200000000// 298.48
=1399834800000000// 298.77
=1399838400000000// 298.5
=1399842000000000// 297.85
=1399845600000000// 297.48
=1399849200000000// 296.42
=1399852800000000// 295.23
=1399856400000000// 294.02
=1399860000000000// 293.01
=1399863600000000// 291.7
=1399867200000000// 285.702
=1399870800000000// 285.702
=1399874400000000// 289.78
=1399878000000000// 289.61
=1399881600000000// 289.85
=1399885200000000// 289.52
=1399888800000000// 289.29
=1399892400000000// 288.62
=1399896000000000// 289.71
=1399899600000000// 292.47
=1399903200000000// 297.81
=1399906800000000// 299.21
=1399910400000000// 302.25
=1399914000000000// 302.85
=1399917600000000// 303.44
=1399921200000000// 303.53
=1399924800000000// 303.86
=1399928400000000// 303.63
=1399932000000000// 300.283
=1399935600000000// 301.32
=1399939200000000// 299.68
=1399942800000000// 293.22
=1399946400000000// 296.76
=1399950000000000// 295.51
=1399953600000000// 294.59
=1399957200000000// 293.03
=1399960800000000// 292.87
=1399964400000000// 292.39
=1399968000000000// 292.25
=1399971600000000// 292.09
=1399975200000000// 291.72
=1399978800000000// 282.962
=1399982400000000// 293.78
=1399986000000000// 296.92
=1399989600000000// 300.24
=1399993200000000// 302.72
=1399996800000000// 304.08
=1400000400000000// 300.418
=1400004000000000// 305.66
=1400007600000000// 306.11
=1400011200000000// 306.29
=1400014800000000// 305.65
=1400018400000000// 305.33
=1400022000000000// 304.21
=1400025600000000// 302.73
=1400029200000000// 300.98
=1400032800000000// 298.94
=1400036400000000// 297.18
=1400040000000000// 295.95
=1400043600000000// 295.39
=1400047200000000// 294.72
=1400050800000000// 294.56
=1400054400000000// 293.71
=1400058000000000// 293.53
=1400061600000000// 283.798
=1400065200000000// 292.51
=1400068800000000// 293.56
=1400072400000000// 297.3
=1400076000000000// 301.19
=1400079600000000// 304.02
=1400083200000000// 305.91
=1400086800000000// 307.18
=1400090400000000// 307.94
=1400094000000000// 304.792
=1400097600000000// 308.44
=1400101200000000// 307.87
=1400104800000000// 307.18
=1400108400000000// 306.07
=1400112000000000// 304.58
=1400115600000000// 302.78
=1400119200000000// 301.15
=1400122800000000// 288.596
=1400126400000000// 298.43
=1400130000000000// 296.91
=1400133600000000// 295.82
=1400137200000000// 295.41
=1400140800000000// 294.74
=1400144400000000// 284.602
=1400148000000000// 284.602
=1400151600000000// 284.602
=1400155200000000// 295.51
=1400158800000000// 299.5
=1400162400000000// 303.11
=1400166000000000// 305.79
=1400169600000000// 307.78
=1400173200000000// 308.48
=1400176800000000// 310.04
=1400180400000000// 310.24
=1400184000000000// 309.98
=1400187600000000// 308.99
=1400191200000000// 306.398
=1400194800000000// 306.79
=1400198400000000// 305.04
=1400202000000000// 303.09
=1400205600000000// 301.19
=1400209200000000// 299.84
=1400212800000000// 298.85
=1400216400000000// 297.87
=1400220000000000// 296.84
=1400223600000000// 295.45
=1400227200000000// 294.59
=1400230800000000// 293.87
=1400234400000000// 293.7
=1400238000000000// 292.97
=1400241600000000// 294.04
=1400245200000000// 297.48
=1400248800000000// 300.57
=1400252400000000// 302.63
=1400256000000000// 304.14
=1400259600000000// 305.07
=1400263200000000// 305.79
=1400266800000000// 305.72
=1400270400000000// 305.28
=1400274000000000// 304.7
=1400277600000000// 303.79
=1400281200000000// 302.71
=1400284800000000// 301.3
=1400288400000000// 298.51
=1400292000000000// 296.78
=1400295600000000// 295.73
=1400299200000000// 294.58
=1400302800000000// 293.79
=1400306400000000// 292.96
=1400310000000000// 292.26
=1400313600000000// 291.81
=1400317200000000// 291.31
=1400320800000000// 290.71
=1400324400000000// 290.44
=1400328000000000// 291.24
=1400331600000000// 292.7
=1400335200000000// 294.61
=1400338800000000// 296.36
=1400342400000000// 297.85
=1400346000000000// 298.86
=1400349600000000// 299.32
=1400353200000000// 299.42
=1400356800000000// 299.28
=1400360400000000// 298.88
=1400364000000000// 298.53
=1400367600000000// 297.47
=1400371200000000// 295.78
=1400374800000000// 293.95
=1400378400000000// 292.71
=1400382000000000// 291.77
=1400385600000000// 291.22
=1400389200000000// 290.54
=1400392800000000// 290.14
=1400396400000000// 289.77
=1400400000000000// 289.69
=1400403600000000// 289.61
=1400407200000000// 289.69
=1400410800000000// 289.29
=1400414400000000// 289.7
=1400418000000000// 290.48
=1400421600000000// 291.76
=1400425200000000// 293.18
=1400428800000000// 294.56
=1400432400000000// 295.52
=1400436000000000// 296.58
=1400439600000000// 296.61
=1400443200000000// 296.51
=1400446800000000// 296.32
=1400450400000000// 295.82
=1400454000000000// 295.37
=1400457600000000// 294.16
=1400461200000000// 292.51
=1400464800000000// 291.45
=1400468400000000// 290.58
=1400472000000000// 290.02
=1400475600000000// 289.65
=1400479200000000// 289.54
=1400482800000000// 289.48
=1400486400000000// 289.57
=1400490000000000// 289.58
=1400493600000000// 289.57
=1400497200000000// 289.57
=1400500800000000// 289.67
=1400504400000000// 290.38
=1400508000000000// 291.31
=1400511600000000// 292.47
=1400515200000000// 293.68
=1400518800000000// 294.52
=1400522400000000// 295.25
=1400526000000000// 295.53
=1400529600000000// 295.26
=1400533200000000// 294.77
=1400536800000000// 294.18
=1400540400000000// 293.42
=1400544000000000// 292.5
=1400547600000000// 290.96
=1400551200000000// 290.14
=1400554800000000// 289.5
=1400558400000000// 288.95
=1400562000000000// 288.69
=1400565600000000// 288.37
=1400569200000000// 288.33
=1400572800000000// 288.16
=1400576400000000// 287.98
=1400580000000000// 287.7
=1400583600000000// 287.37
=1400587200000000// 287.87
=1400590800000000// 289.2
=1400594400000000// 290.11
=1400598000000000// 290.87
=1400601600000000// 291.4
=1400605200000000// 292.14
=1400608800000000// 292.59
=1400612400000000// 292.77
=1400616000000000// 292.9
=1400619600000000// 292.7
=1400623200000000// 292.44
=1400626800000000// 291.88
=1400630400000000// 291.06
=1400634000000000// 290.04
=1400637600000000// 288.96
=1400641200000000// 288.62
=1400644800000000// 287.98
=1400648400000000// 287.64
=1400652000000000// 284.748362303
=1400655600000000// 286.76
=1400659200000000// 286.67
=1400662800000000// 286.44
=1400666400000000// 287.37
=1400670000000000// 287.48
=1400673600000000// 287.44
=1400677200000000// 288.97
=1400680800000000// 289.59
=1400684400000000// 290.66
=1400688000000000// 291.9
=1400691600000000// 292.8
=1400695200000000// 294.39
=1400698800000000// 294.58
=1400702400000000// 294.89
=1400706000000000// 293.5
=1400709600000000// 294.42
=1400713200000000// 293.31
=1400716800000000// 291.1
=1400720400000000// 290.77
=1400724000000000// 290.45
=1400727600000000// 288.68
=1400731200000000// 288.5
=1400734800000000// 288.08
=1400738400000000// 287.9
=1400742000000000// 287.5
=1400745600000000// 287.45
=1400749200000000// 287.26
=1400752800000000// 287.12
=1400756400000000// 288.19
=1400760000000000// 288.4
=1400763600000000// 289.37
=1400767200000000// 289.92
=1400770800000000// 290.91
=1400774400000000// 291.45
=1400778000000000// 291.91
=1400781600000000// 292.56
=1400785200000000// 293.08
=1400788800000000// 293.05
=1400792400000000// 292.56
=1400796000000000// 292.65
=1400799600000000// 292.96
=1400803200000000// 291.43
=1400806800000000// 290.63
=1400810400000000// 289.97
=1400814000000000// 289.26
=1400817600000000// 289.08
=1400821200000000// 288.87
=1400824800000000// 288.49
=1400828400000000// 288.89
=1400832000000000// 288.88
=1400835600000000// 288.98
=1400839200000000// 288.89
=1400842800000000// 288.78
=1400846400000000// 289.55
=1400850000000000// 290.09
=1400853600000000// 291.32
=1400857200000000// 291.97
=1400860800000000// 293.14
=1400864400000000// 293.83
=1400868000000000// 294.77
=1400871600000000// 294.45
=1400875200000000// 294.8
=1400878800000000// 294.47
=1400882400000000// 293.71
=1400886000000000// 292.85
=1400889600000000// 291.75
=1400893200000000// 290.5
=1400896800000000// 290.2
=1400900400000000// 289.66
=1400904000000000// 289.38
=1400907600000000// 289.21
=1400911200000000// 288.95
=1400914800000000// 289.28
=1400918400000000// 289.22
=1400922000000000// 289.36
=1400925600000000// 289.38
=1400929200000000// 289.63
=1400932800000000// 290.0
=1400936400000000// 289.96
=1400940000000000// 289.9
=1400943600000000// 290.45
=1400947200000000// 290.82
=1400950800000000// 291.49
=1400954400000000// 292.11
=1400958000000000// 292.85
=1400961600000000// 293.29
=1400965200000000// 293.42
=1400968800000000// 293.26
=1400972400000000// 292.6
=1400976000000000// 291.86
=1400979600000000// 291.13
=1400983200000000// 290.79
=1400986800000000// 290.41
=1400990400000000// 290.39
=1400994000000000// 290.16
=1400997600000000// 290.09
=1401001200000000// 290.06
=1401004800000000// 290.1
=1401008400000000// 289.81
=1401012000000000// 289.83
=1401015600000000// 289.81
=1401019200000000// 290.1
=1401022800000000// 290.7
=1401026400000000// 291.41
=1401030000000000// 292.72
=1401033600000000// 294.48
=1401037200000000// 295.78
=1401040800000000// 296.86
=1401044400000000// 298.01
=1401048000000000// 298.2
=1401051600000000// 297.85
=1401055200000000// 297.05
=1401058800000000// 295.72
=1401062400000000// 294.56
=1401066000000000// 292.68
=1401069600000000// 291.69
=1401073200000000// 291.06
=1401076800000000// 290.64
=1401080400000000// 290.37
=1401084000000000// 290.33
=1401087600000000// 290.19
=1401091200000000// 289.79
=1401094800000000// 289.82
=1401098400000000// 289.71
=1401102000000000// 289.64
=1401105600000000// 290.59
=1401109200000000// 292.04
=1401112800000000// 293.69
=1401116400000000// 295.73
=1401120000000000// 297.03
=1401123600000000// 297.8
=1401127200000000// 298.79
=1401130800000000// 299.62
=1401134400000000// 300.16
=1401138000000000// 300.07
=1401141600000000// 299.46
=1401145200000000// 298.5
=1401148800000000// 296.97
=1401152400000000// 294.74
=1401156000000000// 293.33
=1401159600000000// 292.62
=1401163200000000// 291.82
=1401166800000000// 291.19
=1401170400000000// 290.99
=1401174000000000// 290.68
=1401177600000000// 290.61
=1401181200000000// 290.42
=1401184800000000// 290.48
=1401188400000000// 290.63
=1401192000000000// 291.12
=1401195600000000// 292.46
=1401199200000000// 293.47
=1401202800000000// 296.53
=1401206400000000// 298.21
=1401210000000000// 299.24
=1401213600000000// 299.66
=1401217200000000// 299.26
=1401220800000000// 299.42
=1401224400000000// 299.12
=1401228000000000// 299.0
=1401231600000000// 297.94
=1401235200000000// 295.97
=1401238800000000// 294.51
=1401242400000000// 292.77
=1401246000000000// 291.98
=1401249600000000// 291.51
=1401253200000000// 291.1
=1401256800000000// 290.93
=1401260400000000// 290.72
=1401264000000000// 290.44
=1401267600000000// 290.6
=1401271200000000// 290.56
=1401274800000000// 290.53
=1401278400000000// 290.85
=1401282000000000// 291.66
=1401285600000000// 292.74
=1401289200000000// 294.42
=1401292800000000// 295.77
=1401296400000000// 296.8
=1401300000000000// 297.76
=1401303600000000// 298.38
=1401307200000000// 298.22
=1401310800000000// 297.55
=1401314400000000// 296.98
=1401318000000000// 296.54
=1401321600000000// 295.08
=1401325200000000// 293.14
=1401328800000000// 291.8
=1401332400000000// 291.23
=1401336000000000// 291.17
=1401339600000000// 290.67
=1401343200000000// 290.66
=1401346800000000// 290.01
=1401350400000000// 290.02
=1401354000000000// 290.12
=1401357600000000// 290.1
=1401361200000000// 290.07
=1401364800000000// 290.36
=1401368400000000// 291.12
=1401372000000000// 292.29
=1401375600000000// 294.02
=1401379200000000// 295.44
=1401382800000000// 296.89
=1401386400000000// 297.51
=1401390000000000// 298.55
=1401393600000000// 298.24
=1401397200000000// 298.12
=1401400800000000// 297.75
=1401404400000000// 297.16
=1401408000000000// 295.77
=1401411600000000// 293.71
=1401415200000000// 292.39
=1401418800000000// 291.55
=1401422400000000// 290.81
=1401426000000000// 290.27
=1401429600000000// 289.87
=1401433200000000// 289.31
=1401436800000000// 289.0
=1401440400000000// 288.42
=1401444000000000// 288.26
=1401447600000000// 288.15
=1401451200000000// 289.34
=1401454800000000// 291.87
=1401458400000000// 293.62
=1401462000000000// 295.47
=1401465600000000// 296.94
=1401469200000000// 298.42
=1401472800000000// 299.23
=1401476400000000// 299.93
=1401480000000000// 300.36
=1401483600000000// 300.41
=1401487200000000// 298.73
=1401490800000000// 297.84
=1401494400000000// 295.95
=1401498000000000// 293.69
=1401501600000000// 292.52
=1401505200000000// 291.68
=1401508800000000// 290.88
=1401512400000000// 290.13
=1401516000000000// 289.43
=1401519600000000// 288.94
=1401523200000000// 288.45
=1401526800000000// 288.19
=1401530400000000// 287.93
=1401534000000000// 288.29
=1401537600000000// 291.48
=1401541200000000// 292.45
=1401544800000000// 294.38
=1401548400000000// 296.19
=1401552000000000// 297.5
=1401555600000000// 298.83
=1401559200000000// 299.39
=1401562800000000// 299.37
=1401566400000000// 299.81
=1401570000000000// 299.44
=1401573600000000// 298.85
=1401577200000000// 297.84
=1401580800000000// 296.1
=1401584400000000// 294.31
=1401588000000000// 293.04
=1401591600000000// 292.0
=1401595200000000// 291.1
=1401598800000000// 290.53
=1401602400000000// 289.88
=1401606000000000// 289.62
=1401609600000000// 288.99
=1401613200000000// 288.47
=1401616800000000// 287.94
=1401620400000000// 287.63
=1401624000000000// 289.06
=1401627600000000// 291.23
=1401631200000000// 293.14
=1401634800000000// 295.18
=1401638400000000// 296.86
=1401642000000000// 297.6
=1401645600000000// 298.4
=1401649200000000// 298.94
=1401652800000000// 299.52
=1401656400000000// 299.11
=1401660000000000// 298.66
=1401663600000000// 298.03
=1401667200000000// 297.18
=1401670800000000// 293.73
=1401674400000000// 292.75
=1401678000000000// 291.61
=1401681600000000// 291.1
=1401685200000000// 290.47
=1401688800000000// 290.11
=1401692400000000// 289.52
=1401696000000000// 289.05
=1401699600000000// 288.49
=1401703200000000// 288.04
=1401706800000000// 287.81
=1401710400000000// 288.58
=1401714000000000// 290.44
=1401717600000000// 291.99
=1401721200000000// 293.62
=1401724800000000// 295.15
=1401728400000000// 296.44
=1401732000000000// 296.82
=1401735600000000// 297.03
=1401739200000000// 297.26
=1401742800000000// 296.98
=1401746400000000// 296.85
=1401750000000000// 295.56
=1401753600000000// 293.94
=1401757200000000// 292.48
=1401760800000000// 291.03
=1401764400000000// 290.34
=1401768000000000// 289.8
=1401771600000000// 289.08
=1401775200000000// 288.58
=1401778800000000// 288.11
=1401782400000000// 287.53
=1401786000000000// 286.85
=1401789600000000// 286.69
=1401793200000000// 286.51
=1401796800000000// 287.658420195
=1401800400000000// 289.71
=1401804000000000// 292.91
=1401807600000000// 295.02
=1401811200000000// 295.759478273
=1401814800000000// 297.97
=1401818400000000// 299.35
=1401822000000000// 299.76
=1401825600000000// 299.44
=1401829200000000// 299.57
=1401832800000000// 299.31
=1401836400000000// 298.54
=1401840000000000// 296.85
=1401843600000000// 294.86
=1401847200000000// 293.09
=1401850800000000// 291.56
=1401854400000000// 291.21
=1401858000000000// 290.47
=1401861600000000// 289.87
=1401865200000000// 289.08
=1401868800000000// 288.37
=1401872400000000// 287.94
=1401876000000000// 287.54
=1401879600000000// 288.074608446
=1401883200000000// 289.345804223
=1401886800000000// 291.113580546
=1401890400000000// 292.301242354
=1401894000000000// 294.64
=1401897600000000// 296.2
=1401901200000000// 297.24
=1401904800000000// 298.23
=1401908400000000// 298.92
=1401912000000000// 299.49
=1401915600000000// 299.57
=1401919200000000// 299.7
=1401922800000000// 299.18
=1401926400000000// 297.19
=1401930000000000// 295.24
=1401933600000000// 293.87
=1401937200000000// 292.06
=1401940800000000// 291.27
=1401944400000000// 290.73
=1401948000000000// 290.14
=1401951600000000// 289.49
=1401955200000000// 289.19
=1401958800000000// 288.81
=1401962400000000// 288.33
=1401966000000000// 288.08
=1401969600000000// 288.74
=1401973200000000// 290.63
=1401976800000000// 292.63
=1401980400000000// 294.85
=1401984000000000// 295.85
=1401987600000000// 296.84
=1401991200000000// 298.19
=1401994800000000// 298.38
=1401998400000000// 298.5
=1402002000000000// 299.14
=1402005600000000// 298.37
=1402009200000000// 296.94
=1402012800000000// 294.83
=1402016400000000// 293.54
=1402020000000000// 291.95
=1402023600000000// 291.22
=1402027200000000// 290.64
=1402030800000000// 290.03
=1402034400000000// 289.81
=1402038000000000// 289.48
=1402041600000000// 288.93
=1402045200000000// 288.72
=1402048800000000// 288.4
=1402052400000000// 288.34
=1402056000000000// 288.57
=1402059600000000// 289.58
=1402063200000000// 290.67
=1402066800000000// 291.77
=1402070400000000// 293.68
=1402074000000000// 295.51
=1402077600000000// 296.16
=1402081200000000// 296.88
=1402084800000000// 297.07
=1402088400000000// 296.58
=1402092000000000// 295.74
=1402095600000000// 295.19
=1402099200000000// 293.56
=1402102800000000// 292.05
=1402106400000000// 290.89
=1402110000000000// 290.1
=1402113600000000// 289.45
=1402117200000000// 289.2
=1402120800000000// 289.06
=1402124400000000// 288.92
=1402128000000000// 288.74
=1402131600000000// 288.84
=1402135200000000// 288.93
=1402138800000000// 289.06
=1402142400000000// 289.04
=1402146000000000// 289.71
=1402149600000000// 290.06
=1402153200000000// 290.83
=1402156800000000// 292.09
=1402160400000000// 293.55
=1402164000000000// 294.98
=1402167600000000// 295.61
=1402171200000000// 296.18
=1402174800000000// 296.1
=1402178400000000// 296.06
=1402182000000000// 295.54
=1402185600000000// 294.23
=1402189200000000// 292.45
=1402192800000000// 291.4
=1402196400000000// 290.65
=1402200000000000// 290.01
=1402203600000000// 289.58
=1402207200000000// 289.48
=1402210800000000// 289.21
=1402214400000000// 289.19
=1402218000000000// 289.29
=1402221600000000// 289.22
=1402225200000000// 289.19
=1402228800000000// 289.43
=1402232400000000// 290.18
=1402236000000000// 291.7
=1402239600000000// 293.2
=1402243200000000// 294.74
=1402246800000000// 296.28
=1402250400000000// 297.57
=1402254000000000// 298.13
=1402257600000000// 298.22
=1402261200000000// 298.34
=1402264800000000// 298.16
=1402268400000000// 297.63
=1402272000000000// 296.41
=1402275600000000// 294.53
=1402279200000000// 292.96
=1402282800000000// 291.95
=1402286400000000// 291.53
=1402290000000000// 290.58
=1402293600000000// 290.32
=1402297200000000// 289.75
=1402300800000000// 289.63
=1402304400000000// 289.42
=1402308000000000// 289.327221538
=1402311600000000// 288.96
=1402315200000000// 289.24
=1402318800000000// 290.02
=1402322400000000// 290.518568361
=1402326000000000// 292.01
=1402329600000000// 293.09
=1402333200000000// 293.6
=1402336800000000// 297.62
=1402340400000000// 298.67
=1402344000000000// 299.3
=1402347600000000// 299.23
=1402351200000000// 297.5
=1402354800000000// 296.05
=1402358400000000// 294.43
=1402362000000000// 292.44
=1402365600000000// 291.68
=1402369200000000// 291.7
=1402372800000000// 291.8
=1402376400000000// 291.53
=1402380000000000// 291.49
=1402383600000000// 291.12
=1402387200000000// 290.340756723
=1402390800000000// 288.677878362
=1402394400000000// 291.28250927
=1402398000000000// 288.503333333
=1402401600000000// 289.991666667
=1402405200000000// 291.603
=1402408800000000// 293.050333333
=1402412400000000// 294.620666667
=1402416000000000// 294.229279539
=1402419600000000// 295.72
=1402423200000000// 296.31
=1402426800000000// 296.73
=1402430400000000// 296.580225188
=1402434000000000// 295.91
=1402437600000000// 295.6
=1402441200000000// 294.78
=1402444800000000// 293.14
=1402448400000000// 292.74
=1402452000000000// 292.401591671
=1402455600000000// 290.89
=1402459200000000// 290.884381229
=1402462800000000// 290.86
=1402466400000000// 289.599485697
=1402470000000000// 289.3379609
=1402473600000000// 286.124333333
=1402477200000000// 286.063666667
=1402480800000000// 290.6
=1402484400000000// 290.196609265
=1402488000000000// 289.119304633
=1402491600000000// 292.231442521
=1402495200000000// 290.320682989
=1402498800000000// 294.04
=1402502400000000// 294.512725587
=1402506000000000// 295.311395814
=1402509600000000// 297.89
=1402513200000000// 297.826937759
=1402516800000000// 297.448333333
=1402520400000000// 297.38
=1402524000000000// 296.5
=1402527600000000// 295.56
=1402531200000000// 295.110782429
=1402534800000000// 292.34
=1402538400000000// 291.687012774
=1402542000000000// 289.923506387
=1402545600000000// 290.43
=1402549200000000// 289.766602065
=1402552800000000// 287.962801032
=1402556400000000// 290.16986239
=1402560000000000// 287.569360076
=1402563600000000// 289.88
=1402567200000000// 289.904637085
=1402570800000000// 286.806333333
=1402574400000000// 288.457666667
=1402578000000000// 290.3535
=1402581600000000// 291.923333333
=1402585200000000// 293.737666667
=1402588800000000// 294.033510046
=1402592400000000// 296.282125833
=1402596000000000// 297.47
=1402599600000000// 297.501299432
=1402603200000000// 297.967666667
=1402606800000000// 297.860333333
=1402610400000000// 295.82
=1402614000000000// 295.356195909
=1402617600000000// 293.24
=1402621200000000// 292.519959108
=1402624800000000// 290.582333333
=1402628400000000// 288.571666667
=1402632000000000// 290.522051325
=1402635600000000// 287.371397811
=1402639200000000// 288.7
=1402642800000000// 288.752822789
=1402646400000000// 286.155027538
=1402650000000000// 289.14
=1402653600000000// 289.100524077
=1402657200000000// 284.848333333
=1402660800000000// 286.808666667
=1402664400000000// 290.55
=1402668000000000// 291.287766757
=1402671600000000// 293.301383378
=1402675200000000// 293.657038356
=1402678800000000// 296.075333333
=1402682400000000// 296.835666667
=1402686000000000// 296.29178545
=1402689600000000// 297.42679355
=1402693200000000// 297.15
=1402696800000000// 296.78
=1402700400000000// 296.256259903
=1402704000000000// 293.91
=1402707600000000// 293.082959894
=1402711200000000// 290.208666667
=1402714800000000// 288.257333333
=1402718400000000// 290.339738759
=1402722000000000// 289.36
=1402725600000000// 287.975503108
=1402729200000000// 288.76
=1402732800000000// 287.856956827
=1402736400000000// 285.443478413
=1402740000000000// 289.077193673
=1402743600000000// 285.179333333
=1402747200000000// 287.328666667
=1402750800000000// 288.619511041
=1402754400000000// 291.015436762
=1402758000000000// 293.53
=1402761600000000// 294.050838692
=1402765200000000// 296.37
=1402768800000000// 297.064338443
=1402772400000000// 296.686717123
=1402776000000000// 298.289371029
=1402779600000000// 297.29
=1402783200000000// 296.917964764
=1402786800000000// 296.705569692
=1402790400000000// 294.3
=1402794000000000// 293.547474374
=1402797600000000// 291.507666667
=1402801200000000// 289.297333333
=1402804800000000// 289.88
=1402808400000000// 289.1361983
=1402812000000000// 287.03109915
=1402815600000000// 289.761700761
=1402819200000000// 289.68
=1402822800000000// 288.040156799
=1402826400000000// 289.98
=1402830000000000// 289.96
=1402833600000000// 289.75217736
=1402837200000000// 291.39
=1402840800000000// 291.945043555
=1402844400000000// 293.488021778
=1402848000000000// 294.034698886
=1402851600000000// 295.819666667
=1402855200000000// 296.608333333
=1402858800000000// 295.911086346
=1402862400000000// 296.39
=1402866000000000// 296.58
=1402869600000000// 296.354747893
=1402873200000000// 295.34
=1402876800000000// 294.307894996
=1402880400000000// 292.321894106
=1402884000000000// 289.476333333
=1402887600000000// 287.556666667
=1402891200000000// 289.99
=1402894800000000// 289.012632576
=1402898400000000// 286.299816288
=1402902000000000// 286.577021454
=1402905600000000// 283.137666667
=1402909200000000// 282.688333333
=1402912800000000// 287.302093596
=1402916400000000// 285.396010526
=1402920000000000// 290.57
=1402923600000000// 290.932280992
=1402927200000000// 289.638666667
=1402930800000000// 291.790333333
=1402934400000000// 292.0505
=1402938000000000// 294.832666667
=1402941600000000// 295.723333333
=1402945200000000// 294.9605
=1402948800000000// 296.402333333
=1402952400000000// 296.190666667
=1402956000000000// 293.908
=1402959600000000// 294.386666667
=1402963200000000// 292.794333333
=1402966800000000// 290.869
=1402970400000000// 289.387666667
=1402974000000000// 287.573333333
=1402977600000000// 287.4455
=1402981200000000// 285.069
=1402984800000000// 284.379
=1402988400000000// 284.029
=1402992000000000// 283.225666667
=1402995600000000// 282.762333333
=1402999200000000// 286.64326009
=1403002800000000// 284.93121321
=1403006400000000// 289.24
=1403010000000000// 289.684123069
=1403013600000000// 289.340666667
=1403017200000000// 291.347333333
=1403020800000000// 291.2675
=1403024400000000// 293.969666667
=1403028000000000// 294.585333333
=1403031600000000// 294.0475
=1403035200000000// 295.047666667
=1403038800000000// 294.894333333
=1403042400000000// 293.042
=1403046000000000// 293.455
=1403049600000000// 292.169
=1403053200000000// 292.020879808
=1403056800000000// 290.55
=1403060400000000// 289.112403226
=1403064000000000// 288.266385787
=1403067600000000// 284.636
=1403071200000000// 283.965
=1403074800000000// 286.676291416
=1403078400000000// 285.032950916
=1403082000000000// 287.88
=1403085600000000// 287.874567388
=1403089200000000// 287.85
=1403092800000000// 287.747675112
=1403096400000000// 289.858554479
=1403100000000000// 289.739
=1403103600000000// 292.015
=1403107200000000// 292.396
=1403110800000000// 295.303666667
=1403114400000000// 296.316333333
=1403118000000000// 295.583212206
=1403121600000000// 297.098245343
=1403125200000000// 296.72
=1403128800000000// 296.42
=1403132400000000// 296.146246154
=1403136000000000// 294.88
=1403139600000000// 293.64
=1403143200000000// 292.652101251
=1403146800000000// 289.860550625
=1403150400000000// 290.87
=1403154000000000// 289.980438369
=1403157600000000// 287.490219185
=1403161200000000// 287.753421238
=1403164800000000// 284.595666667
=1403168400000000// 284.191333333
=1403172000000000// 288.42
=1403175600000000// 288.48
=1403179200000000// 289.07155659
=1403182800000000// 291.65540765
=1403186400000000// 293.307666667
=1403190000000000// 295.953333333
=1403193600000000// 296.141
=1403197200000000// 299.606
=1403200800000000// 300.613
=1403204400000000// 299.8885
=1403208000000000// 301.472666667
=1403211600000000// 301.325333333
=1403215200000000// 299.23
=1403218800000000// 298.716418302
=1403222400000000// 297.246709151
=1403226000000000// 294.620218714
=1403229600000000// 293.429333333
=1403233200000000// 291.081666667
=1403236800000000// 291.2065
=1403240400000000// 288.034666667
=1403244000000000// 287.335333333
=1403247600000000// 289.404389455
=1403251200000000// 289.77
=1403254800000000// 288.778562118
=1403258400000000// 289.23
=1403262000000000// 289.859640497
=1403265600000000// 291.558820248
=1403269200000000// 294.407605255
=1403272800000000// 295.825333333
=1403276400000000// 298.392666667
=1403280000000000// 298.128
=1403283600000000// 301.639333333
=1403287200000000// 302.318666667
=1403290800000000// 300.05
=1403294400000000// 300.76
=1403298000000000// 301.078711467
=1403301600000000// 300.45
=1403305200000000// 299.745302545
=1403308800000000// 297.775651272
=1403312400000000// 295.8
=1403316000000000// 294.7851916
=1403319600000000// 291.9220958
=1403323200000000// 292.102852874
=1403326800000000// 288.503333333
=1403330400000000// 287.947666667
=1403334000000000// 287.796
=1403337600000000// 287.105666667
=1403341200000000// 286.819333333
=1403344800000000// 289.94
=1403348400000000// 290.126329817
=1403352000000000// 290.96
=1403355600000000// 291.849759577
=1403359200000000// 295.041333333
=1403362800000000// 297.107666667
=1403366400000000// 297.227
=1403370000000000// 299.942333333
=1403373600000000// 300.710666667
=1403377200000000// 299.074550108
=1403380800000000// 299.02
=1403384400000000// 299.206846596
=1403388000000000// 297.86009926
=1403391600000000// 298.253
=1403395200000000// 296.772
=1403398800000000// 294.301
=1403402400000000// 293.15
=1403406000000000// 291.009
=1403409600000000// 290.957
=1403413200000000// 288.119666667
=1403416800000000// 287.371333333
=1403420400000000// 290.025165919
=1403424000000000// 290.66
=1403427600000000// 289.241938462
=1403431200000000// 290.757033493
=1403434800000000// 287.149333333
=1403438400000000// 289.060666667
=1403442000000000// 290.939
=1403445600000000// 292.861333333
=1403449200000000// 294.750666667
=1403452800000000// 294.953
=1403456400000000// 297.404666667
=1403460000000000// 298.169333333
=1403463600000000// 297.372
=1403467200000000// 298.657333333
=1403470800000000// 298.380666667
=1403474400000000// 297.828412446
=1403478000000000// 297.21
=1403481600000000// 295.81
=1403485200000000// 295.011663325
=1403488800000000// 291.860666667
=1403492400000000// 290.044333333
=1403496000000000// 289.996
=1403499600000000// 287.590333333
=1403503200000000// 286.952666667
=1403506800000000// 289.769491245
=1403510400000000// 288.133506085
=1403514000000000// 291.13
=1403517600000000// 290.93
=1403521200000000// 290.885986629
=1403524800000000// 290.766493315
=1403528400000000// 292.05
=1403532000000000// 292.465339886
=1403535600000000// 294.45
=1403539200000000// 294.929190072
=1403542800000000// 297.345666667
=1403546400000000// 298.246333333
=1403550000000000// 297.7275
=1403553600000000// 299.101333333
=1403557200000000// 299.055666667
=1403560800000000// 296.9325
=1403564400000000// 297.579333333
=1403568000000000// 296.148666667
=1403571600000000// 293.916
=1403575200000000// 292.752666667
=1403578800000000// 290.787333333
=1403582400000000// 290.7885
=1403586000000000// 288.167666667
=1403589600000000// 287.513333333
=1403593200000000// 287.338
=1403596800000000// 286.524
=1403600400000000// 286.189
=1403604000000000// 289.27712457
=1403607600000000// 287.953685072
=1403611200000000// 291.41
=1403614800000000// 292.065781845
=1403618400000000// 293.169
=1403622000000000// 295.397
=1403625600000000// 295.5825
=1403629200000000// 298.491333333
=1403632800000000// 299.357666667
=1403636400000000// 298.512
=1403640000000000// 299.949
=1403643600000000// 299.674
=1403647200000000// 297.93
=1403650800000000// 296.84
=1403654400000000// 296.531218978
=1403658000000000// 293.95
=1403661600000000// 293.32088202
=1403665200000000// 291.54594101
=1403668800000000// 291.243537041
=1403672400000000// 289.112333333
=1403676000000000// 288.453666667
=1403679600000000// 288.206
=1403683200000000// 287.410333333
=1403686800000000// 287.025666667
=1403690400000000// 289.767617482
=1403694000000000// 290.85
=1403697600000000// 291.182222815
=1403701200000000// 293.204595381
=1403704800000000// 294.221333333
=1403708400000000// 296.321666667
=1403712000000000// 296.604
=1403715600000000// 299.310333333
=1403719200000000// 300.198666667
=1403722800000000// 298.330189655
=1403726400000000// 298.28
=1403730000000000// 298.818411765
=1403733600000000// 297.720941176
=1403737200000000// 298.92584844
=1403740800000000// 296.63
=1403744400000000// 295.04
=1403748000000000// 294.228115421
=1403751600000000// 291.901057711
=1403755200000000// 292.56
=1403758800000000// 292.377770941
=1403762400000000// 291.52
=1403766000000000// 291.004988101
=1403769600000000// 287.417666667
=1403773200000000// 287.075333333
=1403776800000000// 290.026682612
=1403780400000000// 291.27
=1403784000000000// 291.527241181
=1403787600000000// 292.667230926
=1403791200000000// 293.422666667
=1403794800000000// 294.592333333
=1403798400000000// 295.4845
=1403802000000000// 296.746666667
=1403805600000000// 297.731333333
=1403809200000000// 297.8
=1403812800000000// 297.837197802
=1403816400000000// 298.0
=1403820000000000// 297.21
=1403823600000000// 296.944011378
=1403827200000000// 295.75
=1403830800000000// 294.38
=1403834400000000// 293.624637394
=1403838000000000// 291.486818697
=1403841600000000// 291.281249066
=1403845200000000// 288.676333333
=1403848800000000// 288.003666667
=1403852400000000// 287.7435
=1403856000000000// 286.933333333
=1403859600000000// 286.535666667
=1403863200000000// 289.740285586
=1403866800000000// 291.05
=1403870400000000// 290.923544127
=1403874000000000// 292.540075339
=1403877600000000// 292.322333333
=1403881200000000// 294.063666667
=1403884800000000// 294.9935
=1403888400000000// 297.005333333
=1403892000000000// 298.205666667
=1403895600000000// 297.514937949
=1403899200000000// 299.259818641
=1403902800000000// 299.02
=1403906400000000// 298.831613789
=1403910000000000// 297.96
=1403913600000000// 297.441583004
=1403917200000000// 295.704089285
=1403920800000000// 294.149333333
=1403924400000000// 292.395666667
=1403928000000000// 292.3755
=1403931600000000// 290.044
=1403935200000000// 289.446
=1403938800000000// 291.418871084
=1403942400000000// 290.084371317
=1403946000000000// 292.1
=1403949600000000// 292.127717618
=1403953200000000// 292.25
=1403956800000000// 292.309824675
=1403960400000000// 294.385007121
=1403964000000000// 294.669333333
=1403967600000000// 296.866666667
=1403971200000000// 297.077
=1403974800000000// 299.936666667
=1403978400000000// 300.809333333
=1403982000000000// 299.410427289
=1403985600000000// 299.6
=1403989200000000// 299.94901227
=1403992800000000// 298.480929265
=1403996400000000// 299.176641133
=1404000000000000// 296.3
=1404003600000000// 296.080183265
=1404007200000000// 295.931860919
=1404010800000000// 294.43
=1404014400000000// 293.893424167
=1404018000000000// 290.493333333
=1404021600000000// 289.904666667
=1404025200000000// 292.7
=1404028800000000// 292.021986447
=1404032400000000// 290.122493223
=1404036000000000// 292.983786622
=1404039600000000// 289.930333333
=1404043200000000// 291.637666667
=1404046800000000// 294.1595
=1404050400000000// 295.595333333
=1404054000000000// 297.845666667
=1404057600000000// 297.196241301
=1404061200000000// 300.276361484
=1404064800000000// 300.57
=1404068400000000// 300.778477634
=1404072000000000// 302.785333333
=1404075600000000// 302.622666667
=1404079200000000// 300.005122405
=1404082800000000// 298.38
=1404086400000000// 297.65
=1404090000000000// 296.926832714
=1404093600000000// 295.090666667
=1404097200000000// 293.016333333
=1404100800000000// 293.074
=1404104400000000// 290.289
=1404108000000000// 289.636
=1404111600000000// 289.3175
=1404115200000000// 288.553
=1404118800000000// 288.123
=1404122400000000// 290.681
=1404126000000000// 289.255
=1404129600000000// 290.817
=1404133200000000// 293.1275
=1404136800000000// 294.44
=1404140400000000// 296.501
=1404144000000000// 297.09
=1404147600000000// 299.641666667
=1404151200000000// 300.721333333
=1404154800000000// 300.1025
=1404158400000000// 301.748333333
=1404162000000000// 301.695666667
=1404165600000000// 298.84
=1404169200000000// 300.95
=1404172800000000// 299.838305419
=1404176400000000// 297.724693721
=1404180000000000// 294.653
=1404183600000000// 292.614
=1404187200000000// 292.6445
=1404190800000000// 289.915666667
=1404194400000000// 289.256333333
=1404198000000000// 288.897
=1404201600000000// 288.137666667
=1404205200000000// 287.678333333
=1404208800000000// 290.726810352
=1404212400000000// 289.265528366
=1404216000000000// 292.59
=1404219600000000// 292.73
=1404223200000000// 292.87
=1404226800000000// 294.412888662
=1404230400000000// 294.822901516
=1404234000000000// 297.16
=1404237600000000// 298.400440308
=1404241200000000// 299.36
=1404244800000000// 306.35
=1404248400000000// 305.088214984
=1404252000000000// 298.58
=1404255600000000// 298.27
=1404259200000000// 296.48
=1404262800000000// 294.84
=1404266400000000// 293.21
=1404270000000000// 292.97
=1404273600000000// 292.66
=1404277200000000// 291.85
=1404280800000000// 292.05
=1404284400000000// 291.9
=1404288000000000// 291.77
=1404291600000000// 291.53
=1404295200000000// 291.66
=1404298800000000// 291.19
=1404302400000000// 291.5
=1404306000000000// 291.58
=1404309600000000// 292.771649497
=1404313200000000// 295.968324748
=1404316800000000// 294.945231384
=1404320400000000// 298.980822785
=1404324000000000// 298.68
=1404327600000000// 299.49
=1404331200000000// 299.76
=1404334800000000// 299.79
=1404338400000000// 299.670497925
=1404342000000000// 299.15
=1404345600000000// 297.85
=1404349200000000// 296.0
=1404352800000000// 294.57
=1404356400000000// 293.537921824
=1404360000000000// 294.201474883
=1404363600000000// 290.893880773
=1404367200000000// 291.081761546
=1404370800000000// 291.269642319
=1404374400000000// 291.457523092
=1404378000000000// 291.645403865
=1404381600000000// 291.833284638
=1404385200000000// 292.14
=1404388800000000// 292.398799945
=1404392400000000// 293.55
=1404396000000000// 294.228936801
=1404399600000000// 296.0876231
=1404403200000000// 298.95
=1404406800000000// 300.4
=1404410400000000// 301.58
=1404414000000000// 301.69
=1404417600000000// 301.82
=1404421200000000// 301.54610998
=1404424800000000// 300.794582485
=1404428400000000// 300.04305499
=1404432000000000// 299.291527495
=1404435600000000// 297.323409374
=1404439200000000// 295.61
=1404442800000000// 294.678512778
=1404446400000000// 293.854717735
=1404450000000000// 291.248
=1404453600000000// 290.582
=1404457200000000// 293.4
=1404460800000000// 292.71
=1404464400000000// 292.42
=1404468000000000// 292.01
=1404471600000000// 292.07
=1404475200000000// 292.51
=1404478800000000// 293.54
=1404482400000000// 295.36
=1404486000000000// 297.06
=1404489600000000// 299.51
=1404493200000000// 300.61
=1404496800000000// 301.2
=1404500400000000// 302.42
=1404504000000000// 302.38
=1404507600000000// 302.18
=1404511200000000// 300.95
=1404514800000000// 299.64
=1404518400000000// 298.31
=1404522000000000// 296.21
=1404525600000000// 295.43
=1404529200000000// 294.16
=1404532800000000// 293.71490217
=1404536400000000// 292.264666667
=1404540000000000// 291.735333333
=1404543600000000// 293.73
=1404547200000000// 293.61
=1404550800000000// 293.35
=1404554400000000// 293.3
=1404558000000000// 293.12
=1404561600000000// 293.87
=1404565200000000// 296.02
=1404568800000000// 298.19
=1404572400000000// 300.21
=1404576000000000// 301.47
=1404579600000000// 302.96
=1404583200000000// 303.5
=1404586800000000// 302.97
=1404590400000000// 303.06
=1404594000000000// 303.37
=1404597600000000// 303.53
=1404601200000000// 301.72
=1404604800000000// 300.57
=1404608400000000// 298.51
=1404612000000000// 297.14
=1404615600000000// 295.77
=1404619200000000// 295.35
=1404622800000000// 295.1
=1404626400000000// 294.43
=1404630000000000// 294.46
=1404633600000000// 294.29
=1404637200000000// 293.81
=1404640800000000// 293.78
=1404644400000000// 293.19
=1404648000000000// 293.95
=1404651600000000// 296.01
=1404655200000000// 297.66
=1404658800000000// 299.71
=1404662400000000// 300.85
=1404666000000000// 301.73
=1404669600000000// 302.84
=1404673200000000// 303.01
=1404676800000000// 303.27
=1404680400000000// 302.42
=1404684000000000// 302.24
=1404687600000000// 301.51
=1404691200000000// 299.87
=1404694800000000// 297.74
=1404698400000000// 296.22
=1404702000000000// 295.47
=1404705600000000// 295.23
=1404709200000000// 294.88
=1404712800000000// 294.42
=1404716400000000// 294.11
=1404720000000000// 293.68
=1404723600000000// 293.41
=1404727200000000// 293.08
=1404730800000000// 293.05
=1404734400000000// 293.73
=1404738000000000// 294.92
=1404741600000000// 297.04
=1404745200000000// 298.93
=1404748800000000// 300.76
=1404752400000000// 301.55
=1404756000000000// 302.26
=1404759600000000// 302.25
=1404763200000000// 302.18
=1404766800000000// 301.07
=1404770400000000// 300.87
=1404774000000000// 300.39
=1404777600000000// 299.5
=1404781200000000// 297.77
=1404784800000000// 296.28
=1404788400000000// 295.68
=1404792000000000// 295.14
=1404795600000000// 294.72
=1404799200000000// 294.28
=1404802800000000// 293.75
=1404806400000000// 293.57
=1404810000000000// 293.06830321
=1404813600000000// 292.86
=1404817200000000// 290.55
=1404820800000000// 293.57
=1404824400000000// 294.69
=1404828000000000// 296.01
=1404831600000000// 297.26
=1404835200000000// 298.96
=1404838800000000// 304.05
=1404842400000000// 301.01
=1404846000000000// 300.73
=1404849600000000// 301.28
=1404853200000000// 301.49
=1404856800000000// 301.43
=1404860400000000// 303.55
=1404864000000000// 298.93
=1404867600000000// 296.96
=1404871200000000// 295.23
=1404874800000000// 294.86
=1404878400000000// 294.19
=1404882000000000// 293.91
=1404885600000000// 293.8
=1404889200000000// 293.83
=1404892800000000// 293.85
=1404896400000000// 293.98
=1404900000000000// 293.97
=1404903600000000// 293.49
=1404907200000000// 293.99
=1404910800000000// 294.74
=1404914400000000// 296.16
=1404918000000000// 297.66
=1404921600000000// 298.84
=1404925200000000// 299.82
=1404928800000000// 300.24
=1404932400000000// 301.28
=1404936000000000// 301.04
=1404939600000000// 301.14
=1404943200000000// 300.14
=1404946800000000// 298.89
=1404950400000000// 297.63
=1404954000000000// 295.69
=1404957600000000// 294.13
=1404961200000000// 293.37
=1404964800000000// 293.13
=1404968400000000// 292.76
=1404972000000000// 292.34
=1404975600000000// 292.28
=1404979200000000// 291.79
=1404982800000000// 292.38
=1404986400000000// 292.78
=1404990000000000// 293.04
=1404993600000000// 293.06
=1404997200000000// 293.53
=1405000800000000// 294.55
=1405004400000000// 295.55
=1405008000000000// 297.34
=1405011600000000// 298.65
=1405015200000000// 299.66
=1405018800000000// 300.06
=1405022400000000// 299.99
=1405026000000000// 299.7
=1405029600000000// 303.35
=1405033200000000// 298.16
=1405036800000000// 297.12
=1405040400000000// 295.18
=1405044000000000// 293.71
=1405047600000000// 293.08
=1405051200000000// 292.62
=1405054800000000// 292.73
=1405058400000000// 291.96
=1405062000000000// 291.81
=1405065600000000// 291.43
=1405069200000000// 290.484946037
=1405072800000000// 291.48
=1405076400000000// 292.0
=1405080000000000// 292.26
=1405083600000000// 293.38
=1405087200000000// 295.0
=1405090800000000// 295.95
=1405094400000000// 297.3
=1405098000000000// 298.41
=1405101600000000// 299.1
=1405105200000000// 299.69
=1405108800000000// 299.88
=1405112400000000// 299.21
=1405116000000000// 298.91
=1405119600000000// 298.15
=1405123200000000// 296.95
=1405126800000000// 295.42
=1405130400000000// 293.97
=1405134000000000// 293.07
=1405137600000000// 292.97
=1405141200000000// 292.66
=1405144800000000// 292.37
=1405148400000000// 292.66
=1405152000000000// 291.52
=1405155600000000// 291.64
=1405159200000000// 291.47
=1405162800000000// 291.53
=1405166400000000// 292.3
=1405170000000000// 294.14
=1405173600000000// 295.05
=1405177200000000// 297.01
=1405180800000000// 297.34
=1405184400000000// 298.98
=1405188000000000// 299.86
=1405191600000000// 300.35
=1405195200000000// 300.41
=1405198800000000// 300.16
=1405202400000000// 300.19
=1405206000000000// 299.57
=1405209600000000// 297.83
=1405213200000000// 296.18
=1405216800000000// 294.92
=1405220400000000// 294.45
=1405224000000000// 294.25
=1405227600000000// 294.19
=1405231200000000// 294.02
=1405234800000000// 293.83
=1405238400000000// 293.42
=1405242000000000// 293.63
=1405245600000000// 293.11
=1405249200000000// 293.21
=1405252800000000// 294.0
=1405256400000000// 295.21
=1405260000000000// 297.4
=1405263600000000// 299.34
=1405267200000000// 300.11
=1405270800000000// 300.59
=1405274400000000// 301.44
=1405278000000000// 301.45
=1405281600000000// 301.38
=1405285200000000// 301.46
=1405288800000000// 301.31
=1405292400000000// 300.29
=1405296000000000// 299.13
=1405299600000000// 297.17
=1405303200000000// 295.7
=1405306800000000// 295.48
=1405310400000000// 295.16
=1405314000000000// 294.86
=1405317600000000// 294.57
=1405321200000000// 294.44
=1405324800000000// 294.42
=1405328400000000// 294.2
=1405332000000000// 294.07
=1405335600000000// 294.2
=1405339200000000// 294.33
=1405342800000000// 294.64
=1405346400000000// 295.19
=1405350000000000// 295.529093632
=1405353600000000// 295.82
=1405357200000000// 295.953150589
=1405360800000000// 296.79
=1405364400000000// 297.8
=1405368000000000// 298.93
=1405371600000000// 299.58
=1405375200000000// 299.61
=1405378800000000// 298.45
=1405382400000000// 296.25
=1405386000000000// 295.03
=1405389600000000// 294.35
=1405393200000000// 294.43
=1405396800000000// 294.4
=1405400400000000// 293.45
=1405404000000000// 294.16
=1405407600000000// 293.9
=1405411200000000// 293.63
=1405414800000000// 294.01
=1405418400000000// 294.01
=1405422000000000// 294.01
=1405425600000000// 294.27
=1405429200000000// 294.87
=1405432800000000// 295.49
=1405436400000000// 296.53
=1405440000000000// 297.72
=1405443600000000// 298.77
=1405447200000000// 299.36
=1405450800000000// 299.62
=1405454400000000// 299.44
=1405458000000000// 298.24
=1405461600000000// 297.58
=1405465200000000// 296.26
=1405468800000000// 294.87
=1405472400000000// 294.31
=1405476000000000// 293.87
=1405479600000000// 293.87
=1405483200000000// 294.02
=1405486800000000// 294.06
=1405490400000000// 293.79
=1405494000000000// 293.32
=1405497600000000// 292.86
=1405501200000000// 292.58
=1405504800000000// 292.62
=1405508400000000// 292.54
=1405512000000000// 292.71
=1405515600000000// 293.09
=1405519200000000// 293.88
=1405522800000000// 294.51
=1405526400000000// 295.77
=1405530000000000// 297.16
=1405533600000000// 298.08
=1405537200000000// 299.02
=1405540800000000// 299.22
=1405544400000000// 298.76
=1405548000000000// 298.08
=1405551600000000// 297.54
=1405555200000000// 295.83
=1405558800000000// 294.54
=1405562400000000// 293.54
=1405566000000000// 292.83
=1405569600000000// 292.17
=1405573200000000// 291.81
=1405576800000000// 291.49
=1405580400000000// 291.31
=1405584000000000// 291.13
=1405587600000000// 291.31
=1405591200000000// 291.24
=1405594800000000// 291.53
=1405598400000000// 291.65
=1405602000000000// 292.84
=1405605600000000// 293.87
=1405609200000000// 294.65
=1405612800000000// 295.74
=1405616400000000// 296.45
=1405620000000000// 297.54
=1405623600000000// 297.97
=1405627200000000// 298.35
=1405630800000000// 297.61
=1405634400000000// 297.32
=1405638000000000// 296.34
=1405641600000000// 295.56
=1405645200000000// 293.91
=1405648800000000// 293.48
=1405652400000000// 292.63
=1405656000000000// 292.17
=1405659600000000// 291.77
=1405663200000000// 291.21
=1405666800000000// 290.94
=1405670400000000// 290.63
=1405674000000000// 290.41
=1405677600000000// 290.1
=1405681200000000// 289.84
=1405684800000000// 290.75
=1405688400000000// 292.64
=1405692000000000// 293.64
=1405695600000000// 294.9
=1405699200000000// 295.97
=1405702800000000// 296.81
=1405706400000000// 297.82
=1405710000000000// 298.12
=1405713600000000// 298.17
=1405717200000000// 297.83
=1405720800000000// 297.12
=1405724400000000// 296.45
=1405728000000000// 295.21
=1405731600000000// 293.8
=1405735200000000// 293.04
=1405738800000000// 292.39
=1405742400000000// 292.06
=1405746000000000// 291.79
=1405749600000000// 291.75
=1405753200000000// 291.37
=1405756800000000// 291.06
=1405760400000000// 291.16
=1405764000000000// 291.19
=1405767600000000// 291.29
=1405771200000000// 291.86
=1405774800000000// 293.15
=1405778400000000// 293.81
=1405782000000000// 294.81
=1405785600000000// 295.14
=1405789200000000// 295.32
=1405792800000000// 295.78
=1405796400000000// 296.1
=1405800000000000// 296.18
=1405803600000000// 296.29
=1405807200000000// 295.43
=1405810800000000// 295.08
=1405814400000000// 294.2
=1405818000000000// 293.32
=1405821600000000// 292.77
=1405825200000000// 292.51
=1405828800000000// 292.22
=1405832400000000// 291.62
=1405836000000000// 291.41
=1405839600000000// 291.22
=1405843200000000// 291.51
=1405846800000000// 291.72
=1405850400000000// 291.72
=1405854000000000// 291.94
=1405857600000000// 292.49
=1405861200000000// 292.65
=1405864800000000// 293.4
=1405868400000000// 294.09
=1405872000000000// 295.32
=1405875600000000// 296.63
=1405879200000000// 297.75
=1405882800000000// 298.45
=1405886400000000// 298.9
=1405890000000000// 299.18
=1405893600000000// 298.43
=1405897200000000// 297.6
=1405900800000000// 295.75
=1405904400000000// 294.37
=1405908000000000// 293.48
=1405911600000000// 293.15
=1405915200000000// 292.62
=1405918800000000// 292.3
=1405922400000000// 291.99
=1405926000000000// 291.67
=1405929600000000// 291.5
=1405933200000000// 290.88
=1405936800000000// 290.79
=1405940400000000// 290.78
=1405944000000000// 292.03
=1405947600000000// 293.31
=1405951200000000// 294.57
=1405954800000000// 295.46
=1405958400000000// 296.8
=1405962000000000// 298.23
=1405965600000000// 299.19
=1405969200000000// 299.72
=1405972800000000// 300.01
=1405976400000000// 299.15
=1405980000000000// 298.35
=1405983600000000// 298.4
=1405987200000000// 296.99
=1405990800000000// 295.37
=1405994400000000// 293.95
=1405998000000000// 293.48
=1406001600000000// 293.15
=1406005200000000// 292.4
=1406008800000000// 292.14
=1406012400000000// 291.72
=1406016000000000// 291.32
=1406019600000000// 291.14
=1406023200000000// 290.94
=1406026800000000// 290.73
=1406030400000000// 291.84
=1406034000000000// 293.94
=1406037600000000// 295.69
=1406041200000000// 297.57
=1406044800000000// 298.73
=1406048400000000// 299.78
=1406052000000000// 300.75
=1406055600000000// 301.29
=1406059200000000// 301.85
=1406062800000000// 302.1
=1406066400000000// 301.07
=1406070000000000// 300.41
=1406073600000000// 299.07
=1406077200000000// 297.66
=1406080800000000// 295.99
=1406084400000000// 294.93
=1406088000000000// 294.24
=1406091600000000// 293.57
=1406095200000000// 293.0
=1406098800000000// 292.5
=1406102400000000// 292.04
=1406106000000000// 291.79
=1406109600000000// 291.38
=1406113200000000// 291.1
=1406116800000000// 293.01
=1406120400000000// 295.43
=1406124000000000// 297.53
=1406127600000000// 299.6
=1406131200000000// 301.28
=1406134800000000// 302.3
=1406138400000000// 303.14
=1406142000000000// 303.66
=1406145600000000// 303.69
=1406149200000000// 302.98
=1406152800000000// 302.5
=1406156400000000// 301.66
=1406160000000000// 300.0
=1406163600000000// 298.6
=1406167200000000// 296.89
=1406170800000000// 295.86
=1406174400000000// 294.97
=1406178000000000// 294.29
=1406181600000000// 293.817219547
=1406185200000000// 293.144136017
=1406188800000000// 290.551666667
=1406192400000000// 290.358333333
=1406196000000000// 293.1975
=1406199600000000// 291.993333333
=1406203200000000// 293.821666667
=1406206800000000// 296.8775
=1406210400000000// 298.296666667
=1406214000000000// 300.943333333
=1406217600000000// 301.1405
=1406221200000000// 304.603666667
=1406224800000000// 305.617333333
=1406228400000000// 304.9815
=1406232000000000// 306.545
=1406235600000000// 306.459
=1406239200000000// 304.0175
=1406242800000000// 304.716666667
=1406246400000000// 303.060333333
=1406250000000000// 301.535140157
=1406253600000000// 299.839387431
=1406257200000000// 297.13
=1406260800000000// 296.31
=1406264400000000// 295.39
=1406268000000000// 294.84
=1406271600000000// 294.58
=1406275200000000// 294.03
=1406278800000000// 293.86
=1406282400000000// 293.46
=1406286000000000// 293.44
=1406289600000000// 293.99
=1406293200000000// 295.28
=1406296800000000// 295.681031503
=1406300400000000// 298.28
=1406304000000000// 300.08
=1406307600000000// 301.47
=1406311200000000// 302.06
=1406314800000000// 301.53
=1406318400000000// 300.97
=1406322000000000// 300.68
=1406325600000000// 300.36
=1406329200000000// 299.45
=1406332800000000// 297.87
=1406336400000000// 295.97
=1406340000000000// 295.74
=1406343600000000// 294.96
=1406347200000000// 294.74
=1406350800000000// 294.35
=1406354400000000// 293.6
=1406358000000000// 293.38
=1406361600000000// 293.01
=1406365200000000// 293.2
=1406368800000000// 292.91
=1406372400000000// 292.99
=1406376000000000// 293.36
=1406379600000000// 294.34
=1406383200000000// 295.72
=1406386800000000// 297.82
=1406390400000000// 298.88
=1406394000000000// 299.75
=1406397600000000// 301.11
=1406401200000000// 301.14
=1406404800000000// 301.25
=1406408400000000// 301.82
=1406412000000000// 301.22
=1406415600000000// 299.66
=1406419200000000// 298.38
=1406422800000000// 296.82
=1406426400000000// 295.47
=1406430000000000// 294.78
=1406433600000000// 294.33
=1406437200000000// 294.15
=1406440800000000// 293.90031746
=1406444400000000// 293.95
=1406448000000000// 293.49
=1406451600000000// 293.19
=1406455200000000// 293.21
=1406458800000000// 293.14
=1406462400000000// 293.42
=1406466000000000// 294.49
=1406469600000000// 295.62
=1406473200000000// 297.34
=1406476800000000// 298.33
=1406480400000000// 299.42
=1406484000000000// 300.4
=1406487600000000// 300.11
=1406491200000000// 300.242499388
=1406494800000000// 300.734249694
=1406498400000000// 299.715927781
=1406502000000000// 300.549
=1406505600000000// 299.872
=1406509200000000// 297.7045
=1406512800000000// 297.524333333
=1406516400000000// 295.853666667
=1406520000000000// 296.0585
=1406523600000000// 293.762666667
=1406527200000000// 293.342333333
=1406530800000000// 293.58
=1406534400000000// 292.940333333
=1406538000000000// 292.958666667
=1406541600000000// 294.2725
=1406545200000000// 293.859
=1406548800000000// 294.741
=1406552400000000// 296.0825
=1406556000000000// 296.811333333
=1406559600000000// 297.999666667
=1406563200000000// 298.398
=1406566800000000// 299.849666667
=1406570400000000// 300.511333333
=1406574000000000// 299.3325
=1406577600000000// 300.607666667
=1406581200000000// 300.042333333
=1406584800000000// 300.6335
=1406588400000000// 299.682666667
=1406592000000000// 299.888333333
=1406595600000000// 297.063
=1406599200000000// 298.279
=1406602800000000// 296.464
=1406606400000000// 296.542
=1406610000000000// 294.096
=1406613600000000// 293.543
=1406617200000000// 293.329
=1406620800000000// 292.663
=1406624400000000// 292.336
=1406628000000000// 294.547
=1406631600000000// 293.374
=1406635200000000// 294.739
=1406638800000000// 297.059
=1406642400000000// 298.105666667
=1406646000000000// 300.107333333
=1406649600000000// 300.443
=1406653200000000// 303.0
=1406656800000000// 303.891
=1406660400000000// 303.1475
=1406664000000000// 304.583333333
=1406667600000000// 304.384666667
=1406671200000000// 302.416
=1406674800000000// 302.807333333
=1406678400000000// 301.428666667
=1406682000000000// 299.5485
=1406685600000000// 298.337
=1406689200000000// 296.624
=1406692800000000// 296.731
=1406696400000000// 294.411333333
=1406700000000000// 293.911666667
=1406703600000000// 294.0345
=1406707200000000// 293.327333333
=1406710800000000// 293.242666667
=1406714400000000// 293.758282039
=1406718000000000// 293.49570829
=1406721600000000// 294.07
=1406725200000000// 295.86
=1406728800000000// 297.68
=1406732400000000// 299.88
=1406736000000000// 302.01
=1406739600000000// 302.64
=1406743200000000// 303.1
=1406746800000000// 303.47
=1406750400000000// 303.97
=1406754000000000// 303.75
=1406757600000000// 303.19
=1406761200000000// 301.6
=1406764800000000// 300.16
=1406768400000000// 298.39
=1406772000000000// 297.06
=1406775600000000// 296.811121065
=1406779200000000// 295.42
=1406782800000000// 295.04
=1406786400000000// 294.24
=1406790000000000// 294.01
=1406793600000000// 293.74
=1406797200000000// 293.36
=1406800800000000// 292.92
=1406804400000000// 292.77
=1406808000000000// 293.66
=1406811600000000// 295.88
=1406815200000000// 297.5
=1406818800000000// 299.01
=1406822400000000// 299.84
=1406826000000000// 301.76
=1406829600000000// 303.06
=1406833200000000// 303.21
=1406836800000000// 303.23
=1406840400000000// 303.36
=1406844000000000// 303.17
=1406847600000000// 301.33
=1406851200000000// 299.52
=1406854800000000// 297.79
=1406858400000000// 296.23
=1406862000000000// 295.08
=1406865600000000// 294.38
=1406869200000000// 294.02
=1406872800000000// 293.78698913
=1406876400000000// 292.78
=1406880000000000// 292.49
=1406883600000000// 292.25
=1406887200000000// 292.1
=1406890800000000// 292.24
=1406894400000000// 292.88
=1406898000000000// 293.358696509
=1406901600000000// 296.74
=1406905200000000// 298.5
=1406908800000000// 300.28
=1406912400000000// 301.46
=1406916000000000// 302.56
=1406919600000000// 302.46
=1406923200000000// 302.53
=1406926800000000// 302.08
=1406930400000000// 304.78
=1406934000000000// 300.182
=1406937600000000// 300.182
=1406941200000000// 297.1
=1406944800000000// 295.92
=1406948400000000// 294.67
=1406952000000000// 294.09
=1406955600000000// 293.51
=1406959200000000// 293.176079208
=1406962800000000// 292.824029326
=1406966400000000// 291.667333333
=1406970000000000// 291.430666667
=1406973600000000// 293.9205
=1406977200000000// 292.775
=1406980800000000// 294.356
=1406984400000000// 295.882
=1406988000000000// 297.481333333
=1406991600000000// 299.025666667
=1406995200000000// 298.674
=1406998800000000// 300.850333333
=1407002400000000// 301.130666667
=1407006000000000// 300.1675
=1407009600000000// 300.862333333
=1407013200000000// 300.313666667
=1407016800000000// 299.632
=1407020400000000// 299.127666667
=1407024000000000// 298.490333333
=1407027600000000// 297.639
=1407031200000000// 297.073
=1407034800000000// 296.293
=1407038400000000// 296.547
=1407042000000000// 295.422333333
=1407045600000000// 295.331666667
=1407049200000000// 295.3505
=1407052800000000// 295.223333333
=1407056400000000// 295.205666667
=1407060000000000// 295.9085
=1407063600000000// 295.650666667
=1407067200000000// 296.113333333
=1407070800000000// 296.644138563
=1407074400000000// 297.57
=1407078000000000// 298.32
=1407081600000000// 298.82
=1407085200000000// 300.91
=1407088800000000// 302.01
=1407092400000000// 302.25
=1407096000000000// 300.34
=1407099600000000// 300.43
=1407103200000000// 299.31
=1407106800000000// 298.92
=1407110400000000// 298.32
=1407114000000000// 297.54
=1407117600000000// 296.55
=1407121200000000// 296.75
=1407124800000000// 296.35
=1407128400000000// 296.202510269
=1407132000000000// 294.420755135
=1407135600000000// 295.80133909
=1407139200000000// 295.35
=1407142800000000// 295.05
=1407146400000000// 294.65
=1407150000000000// 294.55
=1407153600000000// 294.48
=1407157200000000// 295.84
=1407160800000000// 296.15
=1407164400000000// 298.97
=1407168000000000// 299.98
=1407171600000000// 300.51
=1407175200000000// 301.29
=1407178800000000// 301.3
=1407182400000000// 301.45
=1407186000000000// 301.16
=1407189600000000// 300.73
=1407193200000000// 299.73
=1407196800000000// 298.31
=1407200400000000// 295.93
=1407204000000000// 294.43
=1407207600000000// 293.71
=1407211200000000// 293.25
=1407214800000000// 292.52
=1407218400000000// 292.15
=1407222000000000// 291.26
=1407225600000000// 291.05
=1407229200000000// 291.16
=1407232800000000// 291.15
=1407236400000000// 290.55
=1407240000000000// 290.53
=1407243600000000// 292.29
=1407247200000000// 294.58
=1407250800000000// 296.54
=1407254400000000// 298.28
=1407258000000000// 299.88
=1407261600000000// 300.63
=1407265200000000// 300.96
=1407268800000000// 301.31
=1407272400000000// 301.1
=1407276000000000// 300.36
=1407279600000000// 299.32
=1407283200000000// 297.64
=1407286800000000// 295.63
=1407290400000000// 293.9
=1407294000000000// 293.16
=1407297600000000// 292.53
=1407301200000000// 292.06
=1407304800000000// 291.25
=1407308400000000// 291.05
=1407312000000000// 291.15
=1407315600000000// 291.46
=1407319200000000// 291.35
=1407322800000000// 291.15
=1407326400000000// 290.94
=1407330000000000// 291.53
=1407333600000000// 292.58
=1407337200000000// 294.31
=1407340800000000// 296.08
=1407344400000000// 297.44
=1407348000000000// 298.03
=1407351600000000// 298.89
=1407355200000000// 299.3
=1407358800000000// 299.43
=1407362400000000// 298.7
=1407366000000000// 297.96
=1407369600000000// 296.49
=1407373200000000// 294.56
=1407376800000000// 293.32
=1407380400000000// 292.87
=1407384000000000// 292.26
=1407387600000000// 292.15
=1407391200000000// 291.65
=1407394800000000// 291.132513971
=1407398400000000// 286.383666667
=1407402000000000// 285.991333333
=1407405600000000// 288.319
=1407409200000000// 287.02
=1407412800000000// 288.441
=1407416400000000// 291.1775
=1407420000000000// 292.16
=1407423600000000// 294.458
=1407427200000000// 294.360199364
=1407430800000000// 296.94
=1407434400000000// 298.49
=1407438000000000// 299.16
=1407441600000000// 299.73
=1407445200000000// 299.38
=1407448800000000// 298.96
=1407452400000000// 298.16
=1407456000000000// 296.82
=1407459600000000// 295.22
=1407463200000000// 294.52
=1407466800000000// 293.38
=1407470400000000// 292.94
=1407474000000000// 292.245697118
=1407477600000000// 289.715848559
=1407481200000000// 289.896882452
=1407484800000000// 286.751666667
=1407488400000000// 286.317333333
=1407492000000000// 288.7635
=1407495600000000// 287.369
=1407499200000000// 288.855
=1407502800000000// 291.973
=1407506400000000// 292.915
=1407510000000000// 295.489
=1407513600000000// 295.364
=1407517200000000// 298.837666667
=1407520800000000// 299.612333333
=1407524400000000// 298.9145
=1407528000000000// 300.18
=1407531600000000// 299.973
=1407535200000000// 298.2565
=1407538800000000// 298.552666667
=1407542400000000// 297.339333333
=1407546000000000// 294.6595
=1407549600000000// 293.935
=1407553200000000// 291.744
=1407556800000000// 291.764
=1407560400000000// 288.836
=1407564000000000// 288.119
=1407567600000000// 288.506
=1407571200000000// 287.421
=1407574800000000// 287.44
=1407578400000000// 289.3215
=1407582000000000// 288.719666667
=1407585600000000// 289.980333333
=1407589200000000// 292.786
=1407592800000000// 293.531666667
=1407596400000000// 295.822333333
=1407600000000000// 296.208
=1407603600000000// 299.133666667
=1407607200000000// 300.154333333
=1407610800000000// 299.411
=1407614400000000// 301.019666667
=1407618000000000// 300.864333333
=1407621600000000// 298.5985
=1407625200000000// 299.146666667
=1407628800000000// 297.584333333
=1407632400000000// 295.2025
=1407636000000000// 293.913333333
=1407639600000000// 291.804666667
=1407643200000000// 292.0225
=1407646800000000// 289.138333333
=1407650400000000// 288.580666667
=1407654000000000// 288.316
=1407657600000000// 287.660666667
=1407661200000000// 287.298333333
=1407664800000000// 289.7015
=1407668400000000// 288.417333333
=1407672000000000// 289.898666667
=1407675600000000// 293.05
=1407679200000000// 293.974666667
=1407682800000000// 296.569333333
=1407686400000000// 296.754
=1407690000000000// 300.152
=1407693600000000// 301.14
=1407697200000000// 300.462
=1407700800000000// 302.005333333
=1407704400000000// 301.882666667
=1407708000000000// 300.0805
=1407711600000000// 300.517666667
=1407715200000000// 299.275333333
=1407718800000000// 297.1485
=1407722400000000// 296.201
=1407726000000000// 294.369
=1407729600000000// 295.046
=1407733200000000// 292.377666667
=1407736800000000// 292.218333333
=1407740400000000// 292.466
=1407744000000000// 292.171
=1407747600000000// 292.283
=1407751200000000// 293.493
=1407754800000000// 293.239
=1407758400000000// 294.083
=1407762000000000// 296.021
=1407765600000000// 296.500333333
=1407769200000000// 298.073666667
=1407772800000000// 297.922
=1407776400000000// 300.070333333
=1407780000000000// 300.493666667
=1407783600000000// 300.71
=1407787200000000// 301.202333333
=1407790800000000// 301.487666667
=1407794400000000// 299.438
=1407798000000000// 300.501666667
=1407801600000000// 299.230333333
=1407805200000000// 298.1135
=1407808800000000// 296.790666667
=1407812400000000// 295.622333333
=1407816000000000// 296.0575
=1407819600000000// 294.354666667
=1407823200000000// 294.255333333
=1407826800000000// 293.7855
=1407830400000000// 293.809666667
=1407834000000000// 293.463333333
=1407837600000000// 294.373
=1407841200000000// 293.608
=1407844800000000// 294.099
=1407848400000000// 296.718
=1407852000000000// 296.499666667
=1407855600000000// 298.409333333
=1407859200000000// 298.2645
=1407862800000000// 300.859
=1407866400000000// 301.399
=1407870000000000// 300.7355
=1407873600000000// 301.676666667
=1407877200000000// 301.414333333
=1407880800000000// 299.7075
=1407884400000000// 299.926666667
=1407888000000000// 298.701333333
=1407891600000000// 296.788
=1407895200000000// 295.792
=1407898800000000// 294.108
=1407902400000000// 294.0575
=1407906000000000// 291.829
=1407909600000000// 291.234
=1407913200000000// 290.94
=1407916800000000// 290.244666667
=1407920400000000// 289.850333333
=1407924000000000// 291.6055
=1407927600000000// 290.494666667
=1407931200000000// 291.533333333
=1407934800000000// 294.1295
=1407938400000000// 294.649
=1407942000000000// 296.726
=1407945600000000// 296.8205
=1407949200000000// 299.558333333
=1407952800000000// 300.313666667
=1407956400000000// 299.623
=1407960000000000// 300.860333333
=1407963600000000// 300.651666667
=1407967200000000// 298.879
=1407970800000000// 299.191666667
=1407974400000000// 297.940333333
=1407978000000000// 295.9075
=1407981600000000// 294.916666667
=1407985200000000// 293.144333333
=1407988800000000// 293.0065
=1407992400000000// 290.689333333
=1407996000000000// 290.006666667
=1407999600000000// 289.809
=1408003200000000// 288.964666667
=1408006800000000// 288.605333333
=1408010400000000// 290.8375
=1408014000000000// 289.614333333
=1408017600000000// 290.982666667
=1408021200000000// 294.0835
=1408024800000000// 294.874333333
=1408028400000000// 297.397666667
=1408032000000000// 296.8975
=1408035600000000// 300.428666667
=1408039200000000// 300.936333333
=1408042800000000// 300.1625
=1408046400000000// 301.097333333
=1408050000000000// 300.750666667
=1408053600000000// 298.8595
=1408057200000000// 299.027666667
=1408060800000000// 297.651333333
=1408064400000000// 295.438
=1408068000000000// 294.340666667
=1408071600000000// 292.406333333
=1408075200000000// 292.341
=1408078800000000// 289.783666667
=1408082400000000// 289.095333333
=1408086000000000// 288.9625
=1408089600000000// 288.089
=1408093200000000// 287.771
=1408096800000000// 290.339
=1408100400000000// 289.059
=1408104000000000// 290.665
=1408107600000000// 293.9025
=1408111200000000// 294.964666667
=1408114800000000// 297.658333333
=1408118400000000// 297.498
=1408122000000000// 301.143
=1408125600000000// 301.934
=1408129200000000// 301.233
=1408132800000000// 302.521333333
=1408136400000000// 302.317666667
=1408140000000000// 300.464
=1408143600000000// 300.810333333
=1408147200000000// 299.506666667
=1408150800000000// 297.247
=1408154400000000// 296.262
=1408158000000000// 294.321
=1408161600000000// 293.994
=1408165200000000// 291.515
=1408168800000000// 290.65
=1408172400000000// 290.571
=1408176000000000// 289.444
=1408179600000000// 289.103
=1408183200000000// 291.608
=1408186800000000// 290.318333333
=1408190400000000// 291.874666667
=1408194000000000// 294.976
=1408197600000000// 296.017333333
=1408201200000000// 298.603666667
=1408204800000000// 298.4525
=1408208400000000// 301.951333333
=1408212000000000// 302.712666667
=1408215600000000// 301.9665
=1408219200000000// 303.230333333
=1408222800000000// 302.986666667
=1408226400000000// 301.405
=1408230000000000// 301.607333333
=1408233600000000// 300.471666667
=1408237200000000// 298.1225
=1408240800000000// 297.391333333
=1408244400000000// 295.446666667
=1408248000000000// 295.4185
=1408251600000000// 292.835
=1408255200000000// 292.168
=1408258800000000// 291.9505
=1408262400000000// 291.133666667
=1408266000000000// 290.766333333
=1408269600000000// 293.011
=1408273200000000// 291.773
=1408276800000000// 293.147
=1408280400000000// 296.3805
=1408284000000000// 297.134666667
=1408287600000000// 299.748333333
=1408291200000000// 299.536
=1408294800000000// 303.091666667
=1408298400000000// 303.821333333
=1408302000000000// 303.0865
=1408305600000000// 304.304333333
=1408309200000000// 304.057666667
=1408312800000000// 301.554
=1408316400000000// 302.059666667
=1408320000000000// 300.308333333
=1408323600000000// 298.2395
=1408327200000000// 296.594
=1408330800000000// 294.631
=1408334400000000// 294.8095
=1408338000000000// 292.132666667
=1408341600000000// 291.597333333
=1408345200000000// 291.3145
=1408348800000000// 290.695
=1408352400000000// 290.328
=1408356000000000// 292.3085
=1408359600000000// 291.159
=1408363200000000// 292.357
=1408366800000000// 295.361
=1408370400000000// 295.957
=1408374000000000// 298.359
=1408377600000000// 298.2585
=1408381200000000// 301.494666667
=1408384800000000// 302.228333333
=1408388400000000// 301.4675
=1408392000000000// 302.699333333
=1408395600000000// 302.436666667
=1408399200000000// 300.086
=1408402800000000// 300.519333333
=1408406400000000// 298.864666667
=1408410000000000// 296.865
=1408413600000000// 295.325333333
=1408417200000000// 293.440666667
=1408420800000000// 293.377
=1408424400000000// 290.885333333
=1408428000000000// 290.214666667
=1408431600000000// 289.8285
=1408435200000000// 289.063
=1408438800000000// 288.582
=1408442400000000// 290.1885
=1408446000000000// 289.011666667
=1408449600000000// 289.922333333
=1408453200000000// 292.643
=1408456800000000// 292.950333333
=1408460400000000// 295.067666667
=1408464000000000// 295.0975
=1408467600000000// 297.910666667
=1408471200000000// 298.636333333
=1408474800000000// 297.9045
=1408478400000000// 299.116
=1408482000000000// 298.87
=1408485600000000// 296.265
=1408489200000000// 296.805333333
=1408492800000000// 294.986666667
=1408496400000000// 293.5555
=1408500000000000// 291.607666667
=1408503600000000// 290.047333333
=1408507200000000// 289.9225
=1408510800000000// 287.883666667
=1408514400000000// 287.280333333
=1408518000000000// 286.996
=1408521600000000// 286.286333333
=1408525200000000// 285.895666667
=1408528800000000// 287.8375
=1408532400000000// 286.669333333
=1408536000000000// 287.833666667
=1408539600000000// 290.7275
=1408543200000000// 291.315333333
=1408546800000000// 293.632666667
=1408550400000000// 293.7215
=1408554000000000// 296.781666667
=1408557600000000// 297.613333333
=1408561200000000// 297.2255
=1408564800000000// 298.463666667
=1408568400000000// 298.482333333
=1408572000000000// 296.7835
=1408575600000000// 297.374666667
=1408579200000000// 296.248333333
=1408582800000000// 294.319
=1408586400000000// 293.460333333
=1408590000000000// 291.798666667
=1408593600000000// 291.793
=1408597200000000// 289.579333333
=1408600800000000// 289.021666667
=1408604400000000// 288.8855
=1408608000000000// 288.187333333
=1408611600000000// 287.910666667
=1408615200000000// 290.018
=1408618800000000// 288.946666667
=1408622400000000// 290.259333333
=1408626000000000// 293.3325
=1408629600000000// 294.058333333
=1408633200000000// 296.544666667
=1408636800000000// 296.147
=1408640400000000// 299.594666667
=1408644000000000// 300.158333333
=1408647600000000// 299.496
=1408651200000000// 300.468333333
=1408654800000000// 300.214666667
=1408658400000000// 298.356
=1408662000000000// 298.637333333
=1408665600000000// 297.313666667
=1408669200000000// 295.6415
=1408672800000000// 294.434
=1408676400000000// 292.878
=1408680000000000// 292.8965
=1408683600000000// 290.815666667
=1408687200000000// 290.309333333
=1408690800000000// 289.9345
=1408694400000000// 289.384333333
=1408698000000000// 288.965666667
=1408701600000000// 291.026
=1408705200000000// 289.781
=1408708800000000// 291.015
=1408712400000000// 293.6255
=1408716000000000// 294.400666667
=1408719600000000// 296.552333333
=1408723200000000// 296.541
=1408726800000000// 299.413666667
=1408730400000000// 300.123333333
=1408734000000000// 299.3265
=1408737600000000// 300.538333333
=1408741200000000// 300.243666667
=1408744800000000// 298.1
=1408748400000000// 298.421666667
=1408752000000000// 296.894333333
=1408755600000000// 294.905
=1408759200000000// 293.531666667
=1408762800000000// 291.696333333
=1408766400000000// 291.473
=1408770000000000// 289.100333333
=1408773600000000// 288.339666667
=1408777200000000// 287.9835
=1408780800000000// 287.088
=1408784400000000// 286.597
=1408788000000000// 288.6125
=1408791600000000// 287.286
=1408795200000000// 288.466
=1408798800000000// 291.608
=1408802400000000// 292.134
=1408806000000000// 294.622
=1408809600000000// 294.442
=1408813200000000// 297.819333333
=1408816800000000// 298.528666667
=1408820400000000// 297.9195
=1408824000000000// 299.068333333
=1408827600000000// 298.898666667
=1408831200000000// 296.228
=1408834800000000// 296.892
=1408838400000000// 295.055
=1408842000000000// 293.3035
=1408845600000000// 291.438
=1408849200000000// 289.658
=1408852800000000// 289.4285
=1408856400000000// 287.131666667
=1408860000000000// 286.385333333
=1408863600000000// 286.042
=1408867200000000// 285.161333333
=1408870800000000// 284.683666667
=1408874400000000// 286.883
=1408878000000000// 285.513
=1408881600000000// 286.82
=1408885200000000// 290.4475
=1408888800000000// 290.981
=1408892400000000// 293.835
=1408896000000000// 293.576
=1408899600000000// 297.467666667
=1408903200000000// 298.246333333
=1408906800000000// 297.649
=1408910400000000// 298.886333333
=1408914000000000// 298.747666667
=1408917600000000// 297.024
=1408921200000000// 297.413666667
=1408924800000000// 296.218333333
=1408928400000000// 293.835
=1408932000000000// 293.035666667
=1408935600000000// 291.048333333
=1408939200000000// 291.064
=1408942800000000// 288.409
=1408946400000000// 287.757
=1408950000000000// 287.816
=1408953600000000// 286.927
=1408957200000000// 286.749
=1408960800000000// 288.484
=1408964400000000// 287.668333333
=1408968000000000// 288.765666667
=1408971600000000// 291.9305
=1408975200000000// 292.338666667
=1408978800000000// 294.814333333
=1408982400000000// 294.4425
=1408986000000000// 297.867333333
=1408989600000000// 298.444666667
=1408993200000000// 297.4925
=1408996800000000// 298.579666667
=1409000400000000// 298.137333333
=1409004000000000// 296.9695
=1409007600000000// 296.769
=1409011200000000// 295.843
=1409014800000000// 294.4755
=1409018400000000// 293.696666667
=1409022000000000// 292.476333333
=1409025600000000// 291.9265
=1409029200000000// 290.482666667
=1409032800000000// 289.709333333
=1409036400000000// 289.314
=1409040000000000// 288.414666667
=1409043600000000// 287.893333333
=1409047200000000// 289.7515
=1409050800000000// 288.437
=1409054400000000// 289.502
=1409058000000000// 292.977
=1409061600000000// 293.238666667
=1409065200000000// 295.910333333
=1409068800000000// 295.519
=1409072400000000// 299.211666667
=1409076000000000// 299.841333333
=1409079600000000// 299.191
=1409083200000000// 300.247333333
=1409086800000000// 300.023666667
=1409090400000000// 298.231
=1409094000000000// 298.530333333
=1409097600000000// 297.260666667
=1409101200000000// 295.46
=1409104800000000// 294.367333333
=1409108400000000// 292.743666667
=1409112000000000// 292.782
=1409115600000000// 290.604333333
=1409119200000000// 290.088666667
=1409122800000000// 289.91
=1409126400000000// 289.282
=1409130000000000// 288.991
=1409133600000000// 291.0665
=1409137200000000// 289.986666667
=1409140800000000// 291.273333333
=1409144400000000// 294.7805
=1409148000000000// 295.327
=1409151600000000// 298.094
=1409155200000000// 297.7775
=1409158800000000// 301.572333333
=1409162400000000// 302.283666667
=1409166000000000// 301.6855
=1409169600000000// 302.833333333
=1409173200000000// 302.671666667
=1409176800000000// 300.6185
=1409180400000000// 301.087333333
=1409184000000000// 299.664666667
=1409187600000000// 297.552
=1409191200000000// 296.359333333
=1409194800000000// 294.476666667
=1409198400000000// 294.4685
=1409202000000000// 291.961
=1409205600000000// 291.328
=1409209200000000// 291.049
=1409212800000000// 290.298
=1409216400000000// 289.901
=1409220000000000// 292.0055
=1409223600000000// 290.774666667
=1409227200000000// 292.045333333
=1409230800000000// 296.102
=1409234400000000// 296.444
=1409238000000000// 299.572
=1409241600000000// 299.122
=1409245200000000// 303.442666667
=1409248800000000// 304.185333333
=1409252400000000// 303.389
=1409256000000000// 304.644666667
=1409259600000000// 304.361333333
=1409263200000000// 302.2365
=1409266800000000// 302.567
=1409270400000000// 301.056
=1409274000000000// 298.521
=1409277600000000// 297.351333333
=1409281200000000// 295.157666667
=1409284800000000// 295.2485
=1409288400000000// 292.293333333
=1409292000000000// 291.622666667
=1409295600000000// 291.3875
=1409299200000000// 290.571666667
=1409302800000000// 290.191333333
=1409306400000000// 292.2065
=1409310000000000// 291.027666667
=1409313600000000// 292.244333333
=1409317200000000// 296.2235
=1409320800000000// 296.519333333
=1409324400000000// 299.577666667
=1409328000000000// 299.351
=1409331600000000// 303.504333333
=1409335200000000// 304.372666667
=1409338800000000// 303.719
=1409342400000000// 305.094666667
=1409346000000000// 304.948333333
=1409349600000000// 301.423
=1409353200000000// 302.403
=1409356800000000// 300.004
=1409360400000000// 298.3275
=1409364000000000// 295.687666667
=1409367600000000// 293.770333333
=1409371200000000// 293.911
=1409374800000000// 291.307666667
=1409378400000000// 290.762333333
=1409382000000000// 290.753
=1409385600000000// 290.029
=1409389200000000// 289.841
=1409392800000000// 291.815
=1409396400000000// 290.906333333
=1409400000000000// 292.159666667
=1409403600000000// 295.9545
=1409407200000000// 296.360666667
=1409410800000000// 299.308333333
=1409414400000000// 299.19
=1409418000000000// 303.159666667
=1409421600000000// 304.063333333
=1409425200000000// 303.383
=1409428800000000// 304.814666667
=1409432400000000// 304.662333333
=1409436000000000// 302.0765
=1409439600000000// 302.735333333
=1409443200000000// 300.960666667
=1409446800000000// 299.183
=1409450400000000// 297.409333333
=1409454000000000// 295.632666667
=1409457600000000// 295.521
=1409461200000000// 293.189333333
=1409464800000000// 292.522666667
=1409468400000000// 292.167
=1409472000000000// 291.396666667
=1409475600000000// 290.937333333
=1409479200000000// 292.5905
=1409482800000000// 291.427
=1409486400000000// 292.376
=1409490000000000// 296.061
=1409493600000000// 296.098
=1409497200000000// 298.871
=1409500800000000// 298.6855
=1409504400000000// 302.444666667
=1409508000000000// 303.245333333
=1409511600000000// 302.2965
=1409515200000000// 303.680333333
=1409518800000000// 303.314666667
=1409522400000000// 300.6455
=1409526000000000// 301.047666667
=1409529600000000// 299.146333333
=1409533200000000// 297.2975
=1409536800000000// 295.378666667
=1409540400000000// 293.512333333
=1409544000000000// 293.5125
=1409547600000000// 291.024
=1409551200000000// 290.402
=1409554800000000// 289.966
=1409558400000000// 289.282
=1409562000000000// 288.784
=1409565600000000// 290.702
=1409569200000000// 289.398666667
=1409572800000000// 290.511333333
=1409576400000000// 294.109
=1409580000000000// 294.393333333
=1409583600000000// 297.162666667
=1409587200000000// 296.61
=1409590800000000// 300.486666667
=1409594400000000// 301.041333333
=1409598000000000// 300.527
=1409601600000000// 301.438
=1409605200000000// 301.28
=1409608800000000// 298.887
=1409612400000000// 299.474
=1409616000000000// 297.826
=1409619600000000// 295.809
=1409623200000000// 294.284
=1409626800000000// 292.39
=1409630400000000// 292.27
=1409634000000000// 289.784666667
=1409637600000000// 289.073333333
=1409641200000000// 288.7495
=1409644800000000// 287.909
=1409648400000000// 287.456
=1409652000000000// 289.3125
=1409655600000000// 288.089666667
=1409659200000000// 289.176333333
=1409662800000000// 293.1005
=1409666400000000// 293.241333333
=1409670000000000// 296.219666667
=1409673600000000// 296.0065
=1409677200000000// 300.048666667
=1409680800000000// 300.899333333
=1409684400000000// 300.232
=1409688000000000// 301.588666667
=1409691600000000// 301.427333333
=1409695200000000// 298.728
=1409698800000000// 299.412666667
=1409702400000000// 297.559333333
=1409706000000000// 295.7205
=1409709600000000// 293.862333333
=1409713200000000// 292.018666667
=1409716800000000// 292.009
=1409720400000000// 289.554
=1409724000000000// 288.933
=1409727600000000// 288.634
=1409731200000000// 287.905666667
=1409734800000000// 287.499333333
=1409738400000000// 289.3685
=1409742000000000// 288.203666667
=1409745600000000// 289.314333333
=1409749200000000// 292.669
=1409752800000000// 293.031666667
=1409756400000000// 295.638333333
=1409760000000000// 295.404
=1409763600000000// 298.957666667
=1409767200000000// 299.670333333
=1409770800000000// 298.9185
=1409774400000000// 300.119333333
=1409778000000000// 299.855666667
=1409781600000000// 297.1635
=1409785200000000// 297.709333333
=1409788800000000// 295.826666667
=1409792400000000// 293.983
=1409796000000000// 292.087333333
=1409799600000000// 290.230666667
=1409803200000000// 290.1475
=1409806800000000// 287.699666667
=1409810400000000// 287.025333333
=1409814000000000// 286.8015
=1409817600000000// 285.977
=1409821200000000// 285.603
=1409824800000000// 287.4555
=1409828400000000// 286.339333333
=1409832000000000// 287.449666667
=1409835600000000// 290.9555
=1409839200000000// 291.267333333
=1409842800000000// 293.974666667
=1409846400000000// 294.1145
=1409850000000000// 297.677666667
=1409853600000000// 298.673333333
=1409857200000000// 297.925
=1409860800000000// 299.502
=1409864400000000// 299.335
=1409868000000000// 296.453
=1409871600000000// 297.191
=1409875200000000// 295.214
=1409878800000000// 293.5275
=1409882400000000// 291.453666667
=1409886000000000// 289.670333333
=1409889600000000// 289.7215
=1409893200000000// 287.326666667
=1409896800000000// 286.766333333
=1409900400000000// 286.2905
=1409904000000000// 285.702
=1409907600000000// 285.198
=1409911200000000// 287.053
=1409914800000000// 285.762666667
=1409918400000000// 286.831333333
=1409922000000000// 291.9655
=1409925600000000// 291.679
=1409929200000000// 295.458
=1409932800000000// 294.9025
=1409936400000000// 300.126333333
=1409940000000000// 301.015666667
=1409943600000000// 300.2405
=1409947200000000// 301.684666667
=1409950800000000// 301.464333333
=1409954400000000// 298.783
=1409958000000000// 299.383
=1409961600000000// 297.522
=1409965200000000// 295.426
=1409968800000000// 293.643333333
=1409972400000000// 291.625666667
=1409976000000000// 292.019
=1409979600000000// 289.197666667
=1409983200000000// 288.787333333
=1409986800000000// 288.745
=1409990400000000// 288.212
=1409994000000000// 288.047
=1409997600000000// 289.9735
=1410001200000000// 289.111333333
=1410004800000000// 290.340666667
=1410008400000000// 294.9965
=1410012000000000// 295.083666667
=1410015600000000// 298.597333333
=1410019200000000// 298.0405
=1410022800000000// 302.911
=1410026400000000// 303.711
=1410030000000000// 302.9965
=1410033600000000// 304.301333333
=1410037200000000// 304.091666667
=1410040800000000// 301.475
=1410044400000000// 302.067666667
=1410048000000000// 300.253333333
=1410051600000000// 298.147
=1410055200000000// 296.43
=1410058800000000// 294.421
=1410062400000000// 294.543
=1410066000000000// 291.823666667
=1410069600000000// 291.235333333
=1410073200000000// 291.409
=1410076800000000// 290.566666667
=1410080400000000// 290.486333333
=1410084000000000// 292.321
=1410087600000000// 291.602333333
=1410091200000000// 292.798666667
=1410094800000000// 296.874
=1410098400000000// 297.110666667
=1410102000000000// 300.226333333
=1410105600000000// 299.242
=1410109200000000// 303.724333333
=1410112800000000// 304.106666667
=1410116400000000// 303.4405
=1410120000000000// 304.172333333
=1410123600000000// 303.855666667
=1410127200000000// 301.9705
=1410130800000000// 302.176666667
=1410134400000000// 300.814333333
=1410138000000000// 299.6895
=1410141600000000// 298.248
=1410145200000000// 297.044
=1410148800000000// 296.4735
=1410152400000000// 295.058333333
=1410156000000000// 294.276666667
=1410159600000000// 294.359
=1410163200000000// 293.289333333
=1410166800000000// 293.083666667
=1410170400000000// 293.8675
=1410174000000000// 293.332
=1410177600000000// 293.786
=1410181200000000// 296.1225
=1410184800000000// 295.949
=1410188400000000// 297.658
=1410192000000000// 297.693
=1410195600000000// 299.96
=1410199200000000// 300.553
=1410202800000000// 299.6285
=1410206400000000// 300.727333333
=1410210000000000// 300.308666667
=1410213600000000// 298.142
=1410217200000000// 298.306
=1410220800000000// 296.722
=1410224400000000// 296.857
=1410228000000000// 294.7
=1410231600000000// 294.262
=1410235200000000// 293.79
=1410238800000000// 293.363333333
=1410242400000000// 292.902666667
=1410246000000000// 292.3215
=1410249600000000// 291.901
=1410253200000000// 291.36
=1410256800000000// 292.5455
=1410260400000000// 291.429
=1410264000000000// 292.039
=1410267600000000// 294.285
=1410271200000000// 294.349666667
=1410274800000000// 296.050333333
=1410278400000000// 296.772
=1410282000000000// 298.799
=1410285600000000// 299.847
=1410289200000000// 298.8355
=1410292800000000// 300.57
=1410296400000000// 300.245
=1410300000000000// 298.076
=1410303600000000// 298.365666667
=1410307200000000// 296.811333333
=1410310800000000// 294.849
=1410314400000000// 293.430666667
=1410318000000000// 291.604333333
=1410321600000000// 291.638
=1410325200000000// 289.191666667
=1410328800000000// 288.605333333
=1410332400000000// 288.6165
=1410336000000000// 287.831
=1410339600000000// 287.643
=1410343200000000// 289.6735
=1410346800000000// 288.746
=1410350400000000// 290.037
=1410354000000000// 293.912
=1410357600000000// 294.341666667
=1410361200000000// 297.355333333
=1410364800000000// 297.3115
=1410368400000000// 301.344333333
=1410372000000000// 302.319666667
=1410375600000000// 301.4935
=1410379200000000// 303.069333333
=1410382800000000// 302.843666667
=1410386400000000// 300.379
=1410390000000000// 300.899666667
=1410393600000000// 299.181333333
=1410397200000000// 297.1485
=1410400800000000// 295.535
=1410404400000000// 293.607
=1410408000000000// 293.7485
=1410411600000000// 291.130666667
=1410415200000000// 290.582333333
=1410418800000000// 290.692
=1410422400000000// 289.924333333
=1410426000000000// 289.814666667
=1410429600000000// 291.645
=1410433200000000// 290.888666667
=1410436800000000// 292.072333333
=1410440400000000// 296.5675
=1410444000000000// 296.647333333
=1410447600000000// 300.038666667
=1410451200000000// 299.175
=1410454800000000// 303.984666667
=1410458400000000// 304.539333333
=1410462000000000// 303.738
=1410465600000000// 304.744666667
=1410469200000000// 304.395333333
=1410472800000000// 301.682
=1410476400000000// 302.120666667
=1410480000000000// 300.195333333
=1410483600000000// 298.6495
=1410487200000000// 296.597666667
=1410490800000000// 294.925333333
=1410494400000000// 294.78
=1410498000000000// 292.598666667
=1410501600000000// 291.944333333
=1410505200000000// 292.09
=1410508800000000// 291.169
=1410512400000000// 291.048
=1410516000000000// 293.0495
=1410519600000000// 292.221
=1410523200000000// 293.515
=1410526800000000// 297.3215
=1410530400000000// 297.778
=1410534000000000// 300.747
=1410537600000000// 300.267
=1410541200000000// 304.385666667
=1410544800000000// 305.055333333
=1410548400000000// 304.2965
=1410552000000000// 305.442333333
=1410555600000000// 305.159666667
=1410559200000000// 302.3415
=1410562800000000// 302.904
=1410566400000000// 300.931
=1410570000000000// 299.5045
=1410573600000000// 297.349333333
=1410577200000000// 295.740666667
=1410580800000000// 295.5025
=1410584400000000// 293.437
=1410588000000000// 292.742
=1410591600000000// 292.5945
=1410595200000000// 291.717
=1410598800000000// 291.387
=1410602400000000// 293.2525
=1410606000000000// 292.190666667
=1410609600000000// 293.324333333
=1410613200000000// 297.7605
=1410616800000000// 297.793333333
=1410620400000000// 301.128666667
=1410624000000000// 300.691
=1410627600000000// 305.284
=1410631200000000// 306.104
=1410634800000000// 305.3015
=1410638400000000// 306.662333333
=1410642000000000// 306.400666667
=1410645600000000// 303.3285
=1410649200000000// 304.003666667
=1410652800000000// 301.868333333
=1410656400000000// 300.6235
=1410660000000000// 298.191333333
=1410663600000000// 296.649666667
=1410667200000000// 296.664
=1410670800000000// 294.603666667
=1410674400000000// 294.099333333
=1410678000000000// 294.362
=1410681600000000// 293.602
=1410685200000000// 293.609
=1410688800000000// 295.224
=1410692400000000// 294.695
=1410696000000000// 295.774
=1410699600000000// 299.4555
=1410703200000000// 299.667
=1410706800000000// 302.481
=1410710400000000// 301.8315
=1410714000000000// 305.8
=1410717600000000// 306.305
=1410721200000000// 305.6515
=1410724800000000// 306.542666667
=1410728400000000// 306.275333333
=1410732000000000// 303.83
=1410735600000000// 304.288666667
=1410739200000000// 302.569333333
=1410742800000000// 301.3645
=1410746400000000// 299.473666667
=1410750000000000// 298.097333333
=1410753600000000// 298.3005
=1410757200000000// 296.397666667
=1410760800000000// 296.074333333
=1410764400000000// 296.0655
=1410768000000000// 295.637333333
=1410771600000000// 295.523666667
=1410775200000000// 296.881
=1410778800000000// 296.277
=1410782400000000// 297.144
=1410786000000000// 300.5335
=1410789600000000// 300.559666667
=1410793200000000// 303.108333333
=1410796800000000// 302.552
=1410800400000000// 306.135666667
=1410804000000000// 306.614333333
=1410807600000000// 305.913
=1410811200000000// 306.785
=1410814800000000// 306.477
=1410818400000000// 304.5035
=1410822000000000// 304.750666667
=1410825600000000// 303.332333333
=1410829200000000// 301.753
=1410832800000000// 300.388333333
=1410836400000000// 298.862666667
=1410840000000000// 298.8215
=1410843600000000// 296.801
=1410847200000000// 296.265
=1410850800000000// 296.455
=1410854400000000// 295.677
=1410858000000000// 295.625
=1410861600000000// 296.975
=1410865200000000// 296.455666667
=1410868800000000// 297.338333333
=1410872400000000// 300.3195
=1410876000000000// 300.502666667
=1410879600000000// 302.784333333
=1410883200000000// 302.168
=1410886800000000// 305.415666667
=1410890400000000// 305.765333333
=1410894000000000// 304.987
=1410897600000000// 305.712666667
=1410901200000000// 305.310333333
=1410904800000000// 303.9305
=1410908400000000// 303.854
=1410912000000000// 302.8
=1410915600000000// 301.0875
=1410919200000000// 300.253
=1410922800000000// 298.76
=1410926400000000// 298.7555
=1410930000000000// 296.766333333
=1410933600000000// 296.265666667
=1410937200000000// 296.032
=1410940800000000// 295.442333333
=1410944400000000// 295.119666667
=1410948000000000// 296.4335
=1410951600000000// 295.565333333
=1410955200000000// 296.333666667
=1410958800000000// 299.02
=1410962400000000// 299.149
=1410966000000000// 301.196
=1410969600000000// 300.8895
=1410973200000000// 303.721
=1410976800000000// 304.199
=1410980400000000// 303.414
=1410984000000000// 304.313
=1410987600000000// 303.949
=1410991200000000// 302.2205
=1410994800000000// 302.311333333
=1410998400000000// 301.037666667
=1411002000000000// 299.1705
=1411005600000000// 298.094666667
=1411009200000000// 296.425333333
=1411012800000000// 296.3505
=1411016400000000// 294.149666667
=1411020000000000// 293.543333333
=1411023600000000// 292.9645
=1411027200000000// 292.349
=1411030800000000// 291.761
=1411034400000000// 292.8245
=1411038000000000// 291.686
=1411041600000000// 292.199
=1411045200000000// 295.312
=1411048800000000// 294.958333333
=1411052400000000// 297.204666667
=1411056000000000// 296.782
=1411059600000000// 299.918
=1411063200000000// 300.385
=1411066800000000// 299.303
=1411070400000000// 300.286333333
=1411074000000000// 299.720666667
=1411077600000000// 297.3705
=1411081200000000// 297.399666667
=1411084800000000// 295.644333333
=1411088400000000// 294.807
=1411092000000000// 292.745666667
=1411095600000000// 291.602333333
=1411099200000000// 291.378
=1411102800000000// 289.928333333
=1411106400000000// 289.397666667
=1411110000000000// 289.1785
=1411113600000000// 288.544
=1411117200000000// 288.221
=1411120800000000// 289.2785
=1411124400000000// 288.495333333
=1411128000000000// 289.092666667
=1411131600000000// 291.883
=1411135200000000// 291.749333333
=1411138800000000// 293.808666667
=1411142400000000// 293.8775
=1411146000000000// 296.600333333
=1411149600000000// 297.332666667
=1411153200000000// 296.593
=1411156800000000// 297.816
=1411160400000000// 297.567
=1411164000000000// 295.6565
=1411167600000000// 295.961333333
=1411171200000000// 294.604666667
=1411174800000000// 293.268
=1411178400000000// 291.904666667
=1411182000000000// 290.561333333
=1411185600000000// 290.4955
=1411189200000000// 288.726333333
=1411192800000000// 288.234666667
=1411196400000000// 287.9595
=1411200000000000// 287.395666667
=1411203600000000// 287.048333333
=1411207200000000// 288.3645
=1411210800000000// 287.462666667
=1411214400000000// 288.224333333
=1411218000000000// 291.849
=1411221600000000// 291.656333333
=1411225200000000// 294.326666667
=1411228800000000// 294.2845
=1411232400000000// 297.859
=1411236000000000// 298.721
=1411239600000000// 297.9045
=1411243200000000// 299.326
=1411246800000000// 299.069
=1411250400000000// 295.9295
=1411254000000000// 296.633333333
=1411257600000000// 294.454666667
=1411261200000000// 293.225
=1411264800000000// 290.73
=1411268400000000// 289.184
=1411272000000000// 289.2965
=1411275600000000// 287.197666667
=1411279200000000// 286.757333333
=1411282800000000// 286.713
=1411286400000000// 286.140666667
=1411290000000000// 285.964333333
=1411293600000000// 287.261
=1411297200000000// 286.593666667
=1411300800000000// 287.399333333
=1411304400000000// 291.3275
=1411308000000000// 291.092333333
=1411311600000000// 293.979666667
=1411315200000000// 293.92
=1411318800000000// 297.789666667
=1411322400000000// 298.712333333
=1411326000000000// 297.7565
=1411329600000000// 299.305333333
=1411333200000000// 298.975666667
=1411336800000000// 295.818
=1411340400000000// 296.431
=1411344000000000// 294.216
=1411347600000000// 293.019
=1411351200000000// 290.464666667
=1411354800000000// 288.928333333
=1411358400000000// 289.2435
=1411362000000000// 287.09
=1411365600000000// 286.788
=1411369200000000// 286.7525
=1411372800000000// 286.361666667
=1411376400000000// 286.237333333
=1411380000000000// 287.871
=1411383600000000// 287.160666667
=1411387200000000// 288.208333333
=1411390800000000// 292.7675
=1411394400000000// 292.644666667
=1411398000000000// 296.033333333
=1411401600000000// 295.5435
=1411405200000000// 300.225
=1411408800000000// 301.028
=1411412400000000// 300.185
=1411416000000000// 301.536666667
=1411419600000000// 301.242333333
=1411423200000000// 297.5475
=1411426800000000// 298.386666667
=1411430400000000// 295.825333333
=1411434000000000// 294.5605
=1411437600000000// 291.567
=1411441200000000// 289.87
=1411444800000000// 289.6395
=1411448400000000// 287.453666667
=1411452000000000// 286.734333333
=1411455600000000// 286.654
=1411459200000000// 285.721666667
=1411462800000000// 285.428333333
=1411466400000000// 286.9055
=1411470000000000// 286.022
=1411473600000000// 286.909
=1411477200000000// 292.555
=1411480800000000// 291.855666667
=1411484400000000// 295.915333333
=1411488000000000// 295.196
=1411491600000000// 300.848666667
=1411495200000000// 301.722333333
=1411498800000000// 300.746
=1411502400000000// 302.236333333
=1411506000000000// 301.876666667
=1411509600000000// 297.975
=1411513200000000// 298.796
=1411516800000000// 296.075
=1411520400000000// 295.141
=1411524000000000// 291.824333333
=1411527600000000// 290.294666667
=1411531200000000// 290.4845
=1411534800000000// 288.381666667
=1411538400000000// 287.998333333
=1411542000000000// 288.0185
=1411545600000000// 287.500666667
=1411549200000000// 287.386333333
=1411552800000000// 288.9385
=1411556400000000// 288.268666667
=1411560000000000// 289.265333333
=1411563600000000// 294.4075
=1411567200000000// 294.022333333
=1411570800000000// 297.782666667
=1411574400000000// 297.103
=1411578000000000// 302.343333333
=1411581600000000// 303.143666667
=1411585200000000// 302.1695
=1411588800000000// 303.561333333
=1411592400000000// 303.178666667
=1411596000000000// 300.395
=1411599600000000// 300.812666667
=1411603200000000// 298.829333333
=1411606800000000// 297.6055
=1411610400000000// 295.369
=1411614000000000// 293.892
=1411617600000000// 293.868
=1411621200000000// 291.906666667
=1411624800000000// 291.398333333
=1411628400000000// 291.3655
=1411632000000000// 290.698666667
=1411635600000000// 290.507333333
=1411639200000000// 291.7045
=1411642800000000// 291.050333333
=1411646400000000// 291.784666667
=1411650000000000// 295.4835
=1411653600000000// 295.229666667
=1411657200000000// 297.940333333
=1411660800000000// 296.914
=1411664400000000// 300.870333333
=1411668000000000// 301.089666667
=1411671600000000// 300.1295
=1411675200000000// 300.742
=1411678800000000// 300.175
=1411682400000000// 298.937
=1411686000000000// 298.593666667
=1411689600000000// 297.579333333
=1411693200000000// 295.8425
=1411696800000000// 295.069
=1411700400000000// 293.573
=1411704000000000// 293.304
=1411707600000000// 291.399
=1411711200000000// 290.721
=1411714800000000// 290.337
=1411718400000000// 289.561
=1411722000000000// 289.079
=1411725600000000// 290.1605
=1411729200000000// 289.157333333
=1411732800000000// 289.717666667
=1411736400000000// 293.3665
=1411740000000000// 292.897333333
=1411743600000000// 295.516666667
=1411747200000000// 294.519
=1411750800000000// 298.344
=1411754400000000// 298.552
=1411758000000000// 297.417
=1411761600000000// 298.072666667
=1411765200000000// 297.385333333
=1411768800000000// 295.089
=1411772400000000// 294.938
=1411776000000000// 293.178
=1411779600000000// 291.642
=1411783200000000// 289.807333333
=1411786800000000// 288.196666667
=1411790400000000// 288.066
=1411794000000000// 285.962
=1411797600000000// 285.338
=1411801200000000// 285.289
=1411804800000000// 284.473333333
=1411808400000000// 284.232666667
=1411812000000000// 285.4175
=1411815600000000// 284.701666667
=1411819200000000// 285.411333333
=1411822800000000// 288.1335
=1411826400000000// 288.172333333
=1411830000000000// 290.223666667
=1411833600000000// 290.1075
=1411837200000000// 292.881333333
=1411840800000000// 293.487666667
=1411844400000000// 292.7825
=1411848000000000// 293.826
=1411851600000000// 293.558
=1411855200000000// 291.5065
=1411858800000000// 291.833
=1411862400000000// 290.376
=1411866000000000// 289.062
=1411869600000000// 287.557333333
=1411873200000000// 286.195666667
=1411876800000000// 286.1305
=1411880400000000// 284.336666667
=1411884000000000// 283.839333333
=1411887600000000// 283.7005
=1411891200000000// 283.083666667
=1411894800000000// 282.825333333
=1411898400000000// 283.8695
=1411902000000000// 283.177
=1411905600000000// 283.787
=1411909200000000// 287.514
=1411912800000000// 287.085
=1411916400000000// 289.773
=1411920000000000// 289.542
=1411923600000000// 293.203
=1411927200000000// 293.945
=1411930800000000// 293.019
=1411934400000000// 294.317
=1411938000000000// 293.947
=1411941600000000// 291.733
=1411945200000000// 291.977666667
=1411948800000000// 290.378333333
=1411952400000000// 289.207
=1411956000000000// 287.465
=1411959600000000// 286.151
=1411963200000000// 286.1115
=1411966800000000// 284.372666667
=1411970400000000// 283.908333333
=1411974000000000// 283.742
=1411977600000000// 283.178333333
=1411981200000000// 282.912666667
=1411984800000000// 283.841
=1411988400000000// 283.177333333
=1411992000000000// 283.707666667
=1411995600000000// 288.538
=1411999200000000// 287.635
=1412002800000000// 291.032
=1412006400000000// 290.874
=1412010000000000// 295.456
=1412013600000000// 296.483
=1412017200000000// 295.761
=1412020800000000// 297.371
=1412024400000000// 297.232
=1412028000000000// 294.0135
=1412031600000000// 294.901
=1412035200000000// 292.709
=1412038800000000// 291.561
=1412042400000000// 289.021
=1412046000000000// 287.525
=1412049600000000// 287.4895
=1412053200000000// 285.506666667
=1412056800000000// 284.984333333
=1412060400000000// 285.0945
=1412064000000000// 284.361333333
=1412067600000000// 284.260666667
=1412071200000000// 285.3805
=1412074800000000// 284.873
=1412078400000000// 285.586
=1412082000000000// 290.7235
=1412085600000000// 289.961666667
=1412089200000000// 293.624333333
=1412092800000000// 292.9055
=1412096400000000// 298.028666667
=1412100000000000// 298.770333333
=1412103600000000// 297.7165
=1412107200000000// 299.056666667
=1412110800000000// 298.601333333
=1412114400000000// 295.605
=1412118000000000// 295.996666667
=1412121600000000// 293.847333333
=1412125200000000// 292.251
=1412128800000000// 289.917333333
=1412132400000000// 288.136666667
=1412136000000000// 288.096
=1412139600000000// 285.735333333
=1412143200000000// 285.114666667
=1412146800000000// 285.4095
=1412150400000000// 284.483666667
=1412154000000000// 284.473333333
=1412157600000000// 285.58
=1412161200000000// 285.197333333
=1412164800000000// 285.931666667
=1412168400000000// 290.902
=1412172000000000// 290.224333333
=1412175600000000// 293.782666667
=1412179200000000// 293.4905
=1412182800000000// 298.332333333
=1412186400000000// 299.323666667
=1412190000000000// 298.724
=1412193600000000// 300.245666667
=1412197200000000// 300.176333333
=1412200800000000// 296.898
=1412204400000000// 297.898333333
=1412208000000000// 295.689666667
=1412211600000000// 294.3665
=1412215200000000// 291.862666667
=1412218800000000// 290.244333333
=1412222400000000// 289.5165
=1412226000000000// 287.601333333
=1412229600000000// 286.576666667
=1412233200000000// 286.155
=1412236800000000// 284.929333333
=1412240400000000// 284.306666667
=1412244000000000// 285.4855
=1412247600000000// 284.262333333
=1412251200000000// 284.840666667
=1412254800000000// 290.541
=1412258400000000// 289.412
=1412262000000000// 293.405
=1412265600000000// 293.374
=1412269200000000// 298.708333333
=1412272800000000// 300.018666667
=1412276400000000// 299.253
=1412280000000000// 301.255333333
=1412283600000000// 301.181666667
=1412287200000000// 297.864
=1412290800000000// 298.871666667
=1412294400000000// 296.635333333
=1412298000000000// 294.3575
=1412301600000000// 292.135
=1412305200000000// 289.871
=1412308800000000// 289.683
=1412312400000000// 286.727
=1412316000000000// 285.847
=1412319600000000// 285.5065
=1412323200000000// 284.446666667
=1412326800000000// 283.926333333
=1412330400000000// 285.219
=1412334000000000// 284.094333333
=1412337600000000// 284.782666667
=1412341200000000// 292.2345
=1412344800000000// 290.668333333
=1412348400000000// 295.865666667
=1412352000000000// 295.2585
=1412355600000000// 302.390666667
=1412359200000000// 303.718333333
=1412362800000000// 302.6195
=1412366400000000// 304.756
=1412370000000000// 304.466
=1412373600000000// 299.751
=1412377200000000// 300.936
=1412380800000000// 297.696
=1412384400000000// 296.334
=1412388000000000// 292.468
=1412391600000000// 290.48
=1412395200000000// 291.02
=1412398800000000// 288.189333333
=1412402400000000// 287.886666667
=1412406000000000// 288.045
=1412409600000000// 287.588666667
=1412413200000000// 287.593333333
=1412416800000000// 288.341
=1412420400000000// 288.098
=1412424000000000// 288.598
=1412427600000000// 295.075
=1412431200000000// 293.582666667
=1412434800000000// 298.067333333
=1412438400000000// 297.839
=1412442000000000// 303.894666667
=1412445600000000// 305.237333333
=1412449200000000// 303.8205
=1412452800000000// 306.083
=1412456400000000// 305.586
=1412460000000000// 300.6505
=1412463600000000// 301.633
=1412467200000000// 298.177
=1412470800000000// 296.835
=1412474400000000// 292.674333333
=1412478000000000// 290.627666667
=1412481600000000// 290.6405
=1412485200000000// 287.907333333
=1412488800000000// 287.233666667
=1412492400000000// 286.96
=1412496000000000// 286.153
=1412499600000000// 285.746
=1412503200000000// 287.333
=1412506800000000// 286.261333333
=1412510400000000// 287.183666667
=1412514000000000// 294.544
=1412517600000000// 293.320333333
=1412521200000000// 298.534666667
=1412524800000000// 297.3805
=1412528400000000// 304.717666667
=1412532000000000// 305.686333333
=1412535600000000// 304.42
=1412539200000000// 306.133666667
=1412542800000000// 305.612333333
=1412546400000000// 300.3825
=1412550000000000// 301.430666667
=1412553600000000// 297.770333333
=1412557200000000// 296.581
=1412560800000000// 292.097
=1412564400000000// 290.084
=1412568000000000// 290.134
=1412571600000000// 287.433333333
=1412575200000000// 286.795666667
=1412578800000000// 286.65
=1412582400000000// 285.848333333
=1412586000000000// 285.538666667
=1412589600000000// 286.72
=1412593200000000// 285.913333333
=1412596800000000// 286.597666667
=1412600400000000// 293.047
=1412604000000000// 291.809666667
=1412607600000000// 296.337333333
=1412611200000000// 295.81
=1412614800000000// 302.022666667
=1412618400000000// 303.180333333
=1412622000000000// 301.998
=1412625600000000// 303.935666667
=1412629200000000// 303.533333333
=1412632800000000// 298.956
=1412636400000000// 299.945333333
=1412640000000000// 296.759666667
=1412643600000000// 295.645
=1412647200000000// 291.769
=1412650800000000// 289.964
=1412654400000000// 289.4665
=1412658000000000// 287.225666667
=1412661600000000// 286.292333333
=1412665200000000// 285.9485
=1412668800000000// 284.818666667
=1412672400000000// 284.278333333
=1412676000000000// 285.459
=1412679600000000// 284.345
=1412683200000000// 284.952
=1412686800000000// 291.2635
=1412690400000000// 289.969
=1412694000000000// 294.379
=1412697600000000// 293.555
=1412701200000000// 299.709666667
=1412704800000000// 300.630333333
=1412708400000000// 299.6135
=1412712000000000// 301.18
=1412715600000000// 300.809
=1412719200000000// 297.4145
=1412722800000000// 298.051333333
=1412726400000000// 295.664666667
=1412730000000000// 293.97
=1412733600000000// 291.352666667
=1412737200000000// 289.427333333
=1412740800000000// 290.178
=1412744400000000// 287.360666667
=1412748000000000// 287.219333333
=1412751600000000// 287.4695
=1412755200000000// 287.197666667
=1412758800000000// 287.317333333
=1412762400000000// 288.099
=1412766000000000// 287.998
=1412769600000000// 288.559
=1412773200000000// 292.767
=1412776800000000// 292.112333333
=1412780400000000// 295.104666667
=1412784000000000// 295.161
=1412787600000000// 299.132
=1412791200000000// 300.167
=1412794800000000// 299.4925
=1412798400000000// 301.097333333
=1412802000000000// 300.992666667
=1412805600000000// 296.996
=1412809200000000// 298.188666667
=1412812800000000// 295.489333333
=1412816400000000// 294.086
=1412820000000000// 290.954666667
=1412823600000000// 289.119333333
=1412827200000000// 288.937
=1412830800000000// 286.550666667
=1412834400000000// 285.817333333
=1412838000000000// 285.5795
=1412841600000000// 284.681
=1412845200000000// 284.278
=1412848800000000// 285.303
=1412852400000000// 284.424
=1412856000000000// 284.973
=1412859600000000// 290.5545
=1412863200000000// 289.426
=1412866800000000// 293.33
=1412870400000000// 293.0795
=1412874000000000// 298.368333333
=1412877600000000// 299.502666667
=1412881200000000// 298.4905
=1412884800000000// 300.340333333
=1412888400000000// 300.043666667
=1412892000000000// 295.781
=1412895600000000// 296.806333333
=1412899200000000// 293.865666667
=1412902800000000// 292.753
=1412906400000000// 289.203
=1412910000000000// 287.481
=1412913600000000// 287.49
=1412917200000000// 285.191
=1412920800000000// 284.623
=1412924400000000// 284.2305
=1412928000000000// 283.604
=1412931600000000// 283.153
=1412935200000000// 284.1735
=1412938800000000// 283.232
=1412942400000000// 283.762
=1412946000000000// 289.8305
=1412949600000000// 288.514333333
=1412953200000000// 292.736666667
=1412956800000000// 292.1825
=1412960400000000// 297.997
=1412964000000000// 299.035
=1412967600000000// 297.999
=1412971200000000// 299.728333333
=1412974800000000// 299.383666667
=1412978400000000// 295.206
=1412982000000000// 296.139
=1412985600000000// 293.239
=1412989200000000// 292.552
=1412992800000000// 288.914333333
=1412996400000000// 287.489666667
=1413000000000000// 287.348
=1413003600000000// 285.495666667
=1413007200000000// 284.926333333
=1413010800000000// 284.579
=1413014400000000// 283.935666667
=1413018000000000// 283.514333333
=1413021600000000// 284.3875
=1413025200000000// 283.534666667
=1413028800000000// 283.976333333
=1413032400000000// 290.283
=1413036000000000// 288.769666667
=1413039600000000// 293.121333333
=1413043200000000// 292.8445
=1413046800000000// 298.739
=1413050400000000// 300.005
=1413054000000000// 298.9715
=1413057600000000// 301.004
=1413061200000000// 300.737
=1413064800000000// 296.2595
=1413068400000000// 297.396
=1413072000000000// 294.322
=1413075600000000// 293.5395
=1413079200000000// 289.701666667
=1413082800000000// 288.155333333
=1413086400000000// 288.1375
=1413090000000000// 286.081666667
=1413093600000000// 285.554333333
=1413097200000000// 285.298
=1413100800000000// 284.680333333
=1413104400000000// 284.333666667
=1413108000000000// 285.3105
=1413111600000000// 284.522666667
=1413115200000000// 285.058333333
=1413118800000000// 290.905
=1413122400000000// 289.670333333
=1413126000000000// 293.746666667
=1413129600000000// 293.176
=1413133200000000// 298.801333333
=1413136800000000// 299.779666667
=1413140400000000// 299.014
=1413144000000000// 300.573666667
=1413147600000000// 300.389333333
=1413151200000000// 295.572
=1413154800000000// 296.932
=1413158400000000// 293.659
=1413162000000000// 292.9305
=1413165600000000// 288.809333333
=1413169200000000// 287.232666667
=1413172800000000// 287.282
=1413176400000000// 285.163333333
=1413180000000000// 284.670666667
=1413183600000000// 284.349
=1413187200000000// 283.799333333
=1413190800000000// 283.420666667
=1413194400000000// 284.537
=1413198000000000// 283.66
=1413201600000000// 284.278
=1413205200000000// 289.413
=1413208800000000// 288.525333333
=1413212400000000// 292.154666667
=1413216000000000// 292.4105
=1413219600000000// 297.164333333
=1413223200000000// 298.544666667
=1413226800000000// 297.485
=1413230400000000// 299.678666667
=1413234000000000// 299.432333333
=1413237600000000// 294.9995
=1413241200000000// 296.148666667
=1413244800000000// 293.111333333
=1413248400000000// 292.3405
=1413252000000000// 288.547666667
=1413255600000000// 287.021333333
=1413259200000000// 287.3515
=1413262800000000// 285.206333333
=1413266400000000// 284.917666667
=1413270000000000// 284.495
=1413273600000000// 284.251
=1413277200000000// 283.873
=1413280800000000// 284.349
=1413284400000000// 283.686333333
=1413288000000000// 283.877666667
=1413291600000000// 289.5105
=1413295200000000// 287.888
=1413298800000000// 291.707
=1413302400000000// 290.996
=1413306000000000// 296.325
=1413309600000000// 297.124
=1413313200000000// 295.996
=1413316800000000// 297.437333333
=1413320400000000// 296.951666667
=1413324000000000// 293.8285
=1413327600000000// 294.222
=1413331200000000// 291.978
=1413334800000000// 291.366
=1413338400000000// 288.578
=1413342000000000// 287.422
=1413345600000000// 288.124
=1413349200000000// 286.348666667
=1413352800000000// 286.431333333
=1413356400000000// 286.54
=1413360000000000// 286.614
=1413363600000000// 286.714
=1413367200000000// 286.6185
=1413370800000000// 286.783666667
=1413374400000000// 286.753333333
=1413378000000000// 288.4205
=1413381600000000// 287.824333333
=1413385200000000// 288.925666667
=1413388800000000// 290.25
=1413392400000000// 291.277
=1413396000000000// 292.527
=1413399600000000// 291.4965
=1413403200000000// 293.506666667
=1413406800000000// 293.236333333
=1413410400000000// 291.0065
=1413414000000000// 291.389333333
=1413417600000000// 289.812666667
=1413421200000000// 288.505
=1413424800000000// 286.838666667
=1413428400000000// 285.441333333
=1413432000000000// 285.286
=1413435600000000// 283.474666667
=1413439200000000// 282.905333333
=1413442800000000// 282.664
=1413446400000000// 281.985333333
=1413450000000000// 281.634666667
=1413453600000000// 282.3645
=1413457200000000// 281.653666667
=1413460800000000// 282.023333333
=1413464400000000// 286.631
=1413468000000000// 285.588
=1413471600000000// 288.783
=1413475200000000// 288.4605
=1413478800000000// 292.828
=1413482400000000// 293.678
=1413486000000000// 292.8465
=1413489600000000// 294.257
=1413493200000000// 293.986
=1413496800000000// 291.269
=1413500400000000// 291.813333333
=1413504000000000// 289.911666667
=1413507600000000// 288.598
=1413511200000000// 286.500333333
=1413514800000000// 284.990666667
=1413518400000000// 284.788
=1413522000000000// 282.842666667
=1413525600000000// 282.204333333
=1413529200000000// 282.173
=1413532800000000// 281.332333333
=1413536400000000// 281.098666667
=1413540000000000// 281.9195
=1413543600000000// 281.334333333
=1413547200000000// 281.803666667
=1413550800000000// 286.3435
=1413554400000000// 285.456
=1413558000000000// 288.639
=1413561600000000// 288.0045
=1413565200000000// 292.46
=1413568800000000// 293.098
=1413572400000000// 292.151
=1413576000000000// 293.317333333
=1413579600000000// 292.898666667
=1413583200000000// 290.902
=1413586800000000// 291.009333333
=1413590400000000// 289.538666667
=1413594000000000// 288.709
=1413597600000000// 287.024666667
=1413601200000000// 285.981333333
=1413604800000000// 285.5385
=1413608400000000// 284.295
=1413612000000000// 283.652
=1413615600000000// 283.201
=1413619200000000// 282.494
=1413622800000000// 281.979
=1413626400000000// 282.5015
=1413630000000000// 281.640666667
=1413633600000000// 281.817333333
=1413637200000000// 287.111
=1413640800000000// 285.582
=1413644400000000// 289.17
=1413648000000000// 288.9685
=1413651600000000// 293.819666667
=1413655200000000// 294.881333333
=1413658800000000// 294.0485
=1413662400000000// 295.741666667
=1413666000000000// 295.540333333
=1413669600000000// 292.1035
=1413673200000000// 292.980666667
=1413676800000000// 290.622333333
=1413680400000000// 289.5865
=1413684000000000// 286.787333333
=1413687600000000// 285.310666667
=1413691200000000// 285.4165
=1413694800000000// 283.412333333
=1413698400000000// 282.990666667
=1413702000000000// 282.7665
=1413705600000000// 282.279
=1413709200000000// 281.989
=1413712800000000// 282.6535
=1413716400000000// 282.045333333
=1413720000000000// 282.391666667
=1413723600000000// 288.232
=1413727200000000// 286.747
=1413730800000000// 290.756
=1413734400000000// 290.3045
=1413738000000000// 295.800333333
=1413741600000000// 296.835666667
=1413745200000000// 295.8665
=1413748800000000// 297.57
=1413752400000000// 297.269
=1413756000000000// 293.7845
=1413759600000000// 294.544666667
=1413763200000000// 292.121333333
=1413766800000000// 291.153
=1413770400000000// 288.244666667
=1413774000000000// 286.791333333
=1413777600000000// 286.7445
=1413781200000000// 284.822333333
=1413784800000000// 284.306666667
=1413788400000000// 284.058
=1413792000000000// 283.453333333
=1413795600000000// 283.115666667
=1413799200000000// 283.7035
=1413802800000000// 283.057333333
=1413806400000000// 283.336666667
=1413810000000000// 289.1185
=1413813600000000// 287.563666667
=1413817200000000// 291.511333333
=1413820800000000// 290.5715
=1413824400000000// 296.148333333
=1413828000000000// 296.837666667
=1413831600000000// 295.617
=1413835200000000// 296.943
=1413838800000000// 296.359
=1413842400000000// 293.527
=1413846000000000// 293.692333333
=1413849600000000// 291.609666667
=1413853200000000// 290.351
=1413856800000000// 287.993666667
=1413860400000000// 286.460333333
=1413864000000000// 286.4285
=1413867600000000// 284.394666667
=1413871200000000// 283.862333333
=1413874800000000// 284.0375
=1413878400000000// 283.269333333
=1413882000000000// 283.208666667
=1413885600000000// 283.2625
=1413889200000000// 283.163666667
=1413892800000000// 283.179333333
=1413896400000000// 288.571
=1413900000000000// 286.794666667
=1413903600000000// 290.394333333
=1413907200000000// 290.0065
=1413910800000000// 294.935333333
=1413914400000000// 295.876666667
=1413918000000000// 294.807
=1413921600000000// 296.418666667
=1413925200000000// 296.019333333
=1413928800000000// 292.4955
=1413932400000000// 293.137666667
=1413936000000000// 290.655333333
=1413939600000000// 290.245
=1413943200000000// 287.072
=1413946800000000// 285.971
=1413950400000000// 286.439
=1413954000000000// 284.815
=1413957600000000// 284.76
=1413961200000000// 283.7395
=1413964800000000// 284.006333333
=1413968400000000// 283.307666667
=1413972000000000// 283.458
=1413975600000000// 282.476333333
=1413979200000000// 282.343666667
=1413982800000000// 287.7945
=1413986400000000// 285.800666667
=1413990000000000// 289.390333333
=1413993600000000// 290.043
=1413997200000000// 294.611666667
=1414000800000000// 296.243333333
=1414004400000000// 295.1985
=1414008000000000// 297.722333333
=1414011600000000// 297.569666667
=1414015200000000// 293.765
=1414018800000000// 294.829666667
=1414022400000000// 292.242333333
=1414026000000000// 291.761
=1414029600000000// 288.471666667
=1414033200000000// 287.288333333
=1414036800000000// 287.0575
=1414040400000000// 285.556666667
=1414044000000000// 285.008333333
=1414047600000000// 284.7275
=1414051200000000// 284.09
=1414054800000000// 283.72
=1414058400000000// 284.3105
=1414062000000000// 283.620333333
=1414065600000000// 283.890666667
=1414069200000000// 290.5795
=1414072800000000// 288.710333333
=1414076400000000// 293.259666667
=1414080000000000// 292.483
=1414083600000000// 298.807666667
=1414087200000000// 299.806333333
=1414090800000000// 298.612
=1414094400000000// 300.341666667
=1414098000000000// 299.878333333
=1414101600000000// 295.417
=1414105200000000// 296.286333333
=1414108800000000// 293.157666667
=1414112400000000// 292.5625
=1414116000000000// 288.589333333
=1414119600000000// 287.149666667
=1414123200000000// 287.018
=1414126800000000// 285.142333333
=1414130400000000// 284.574666667
=1414134000000000// 284.3245
=1414137600000000// 283.651
=1414141200000000// 283.295
=1414144800000000// 283.884
=1414148400000000// 283.213
=1414152000000000// 283.487
=1414155600000000// 290.7055
=1414159200000000// 288.664666667
=1414162800000000// 293.568333333
=1414166400000000// 292.38
=1414170000000000// 299.314333333
=1414173600000000// 300.156666667
=1414177200000000// 298.6265
=1414180800000000// 300.259666667
=1414184400000000// 299.520333333
=1414188000000000// 295.418
=1414191600000000// 295.799666667
=1414195200000000// 292.818333333
=1414198800000000// 292.2335
=1414202400000000// 288.453333333
=1414206000000000// 287.069666667
=1414209600000000// 287.0495
=1414213200000000// 285.211333333
=1414216800000000// 284.736666667
=1414220400000000// 284.65
=1414224000000000// 284.046
=1414227600000000// 283.83
=1414231200000000// 284.367
=1414234800000000// 283.9
=1414238400000000// 284.186
=1414242000000000// 290.054
=1414245600000000// 288.479333333
=1414249200000000// 292.486666667
=1414252800000000// 291.0735
=1414256400000000// 296.887666667
=1414260000000000// 297.281333333
=1414263600000000// 296.2925
=1414267200000000// 297.147
=1414270800000000// 296.619
=1414274400000000// 293.3125
=1414278000000000// 293.710666667
=1414281600000000// 291.330333333
=1414288800000000// 290.4625
=1414292400000000// 287.578
=1414296000000000// 286.206
=1414299600000000// 286.173
=1414303200000000// 284.354666667
=1414306800000000// 283.875333333
=1414310400000000// 283.5585
=1414314000000000// 283.025
=1414317600000000// 282.654
=1414321200000000// 282.8585
=1414324800000000// 282.295666667
=1414328400000000// 282.308333333
=1414332000000000// 287.8815
=1414335600000000// 286.040666667
=1414339200000000// 289.760333333
=1414342800000000// 289.3025
=1414346400000000// 294.414666667
=1414350000000000// 295.349333333
=1414353600000000// 294.1655
=1414357200000000// 295.806333333
=1414360800000000// 295.328666667
=1414364400000000// 291.813
=1414368000000000// 292.348
=1414371600000000// 289.845
=1414375200000000// 289.1155
=1414378800000000// 286.021333333
=1414382400000000// 284.700666667
=1414386000000000// 284.258
=1414389600000000// 282.644666667
=1414393200000000// 281.909333333
=1414396800000000// 281.524
=1414400400000000// 280.672
=1414404000000000// 280.17
=1414407600000000// 280.5935
=1414411200000000// 279.783
=1414414800000000// 279.898
=1414418400000000// 285.48
=1414422000000000// 283.772666667
=1414425600000000// 287.532333333
=1414429200000000// 287.355
=1414432800000000// 292.427
=1414436400000000// 293.562
=1414440000000000// 292.665
=1414443600000000// 294.477333333
=1414447200000000// 294.257666667
=1414450800000000// 290.8075
=1414454400000000// 291.664666667
=1414458000000000// 289.291333333
=1414461600000000// 288.477
=1414465200000000// 285.584
=1414468800000000// 284.25
=1414472400000000// 284.2385
=1414476000000000// 282.463666667
=1414479600000000// 282.011333333
=1414483200000000// 281.5785
=1414486800000000// 281.119666667
=1414490400000000// 280.680333333
=1414494000000000// 280.9045
=1414497600000000// 280.244
=1414501200000000// 280.247
=1414504800000000// 286.5965
=1414508400000000// 284.484
=1414512000000000// 288.718
=1414515600000000// 288.657
=1414519200000000// 294.322666667
=1414522800000000// 295.693333333
=1414526400000000// 294.7145
=1414530000000000// 296.868333333
=1414533600000000// 296.672666667
=1414537200000000// 292.221
=1414540800000000// 293.444
=1414544400000000// 290.411
=1414548000000000// 289.9875
=1414551600000000// 286.084666667
=1414555200000000// 284.791333333
=1414558800000000// 284.7305
=1414562400000000// 283.026333333
=1414566000000000// 282.554666667
=1414569600000000// 282.1175
=1414573200000000// 281.634333333
=1414576800000000// 281.185666667
=1414580400000000// 281.444
=1414584000000000// 280.759666667
=1414587600000000// 280.782333333
=1414591200000000// 287.807
=1414594800000000// 285.495666667
=1414598400000000// 290.186333333
=1414602000000000// 290.1615
=1414605600000000// 296.424
=1414609200000000// 297.971
=1414612800000000// 296.576
=1414616400000000// 299.103666667
=1414620000000000// 298.689333333
=1414623600000000// 293.9615
=1414627200000000// 294.985
=1414630800000000// 291.695
=1414634400000000// 291.197
=1414638000000000// 286.976333333
=1414641600000000// 285.547666667
=1414645200000000// 285.3405
=1414648800000000// 283.504666667
=1414652400000000// 282.890333333
=1414656000000000// 283.3565
=1414659600000000// 282.382
=1414663200000000// 282.488
=1414666800000000// 283.9355
=1414670400000000// 283.594333333
=1414674000000000// 284.594666667
=1414677600000000// 288.6515
=1414681200000000// 288.633
=1414684800000000// 291.671
=1414688400000000// 291.584
=1414692000000000// 295.663666667
=1414695600000000// 296.618333333
=1414699200000000// 294.9095
=1414702800000000// 296.752
=1414706400000000// 295.931
=1414710000000000// 293.037
=1414713600000000// 292.907
=1414717200000000// 290.704
=1414720800000000// 289.0955
=1414724400000000// 286.694333333
=1414728000000000// 284.887666667
=1414731600000000// 284.6725
=1414735200000000// 282.335333333
=1414738800000000// 281.589666667
=1414742400000000// 281.3625
=1414746000000000// 280.444
=1414749600000000// 280.044
=1414753200000000// 280.4045
=1414756800000000// 279.751
=1414760400000000// 279.858
=1414764000000000// 285.8045
=1414767600000000// 283.965
=1414771200000000// 287.965
=1414774800000000// 286.667
=1414778400000000// 292.433
=1414782000000000// 292.901
=1414785600000000// 291.5075
=1414789200000000// 292.596
=1414792800000000// 291.823
=1414796400000000// 290.4305
=1414800000000000// 289.864
=1414803600000000// 288.678
=1414807200000000// 288.77
=1414810800000000// 287.158
=1414814400000000// 286.824
=1414818000000000// 286.1525
=1414821600000000// 285.931
=1414825200000000// 285.372
=1414828800000000// 285.0205
=1414832400000000// 284.392333333
=1414836000000000// 283.971666667
=1414839600000000// 283.003
=1414843200000000// 282.765
=1414846800000000// 281.979
=1414850400000000// 283.774
=1414854000000000// 282.127666667
=1414857600000000// 283.062333333
=1414861200000000// 282.6195
=1414864800000000// 284.013333333
=1414868400000000// 284.029666667
=1414872000000000// 283.968
=1414875600000000// 284.010333333
=1414879200000000// 283.974666667
=1414882800000000// 282.877
=1414886400000000// 283.195333333
=1414890000000000// 282.451666667
=1414893600000000// 281.2865
=1414897200000000// 280.683333333
=1414900800000000// 279.658666667
=1414904400000000// 279.57
=1414908000000000// 278.233333333
=1414911600000000// 277.832666667
=1414915200000000// 277.647
=1414918800000000// 277.174666667
=1414922400000000// 276.917333333
=1414926000000000// 277.0955
=1414929600000000// 276.693
=1414933200000000// 276.726
=1414936800000000// 281.776
=1414940400000000// 280.136666667
=1414944000000000// 283.514333333
=1414947600000000// 283.035
=1414951200000000// 287.698333333
=1414954800000000// 288.504666667
=1414958400000000// 287.689
=1414962000000000// 289.036
=1414965600000000// 288.761
=1414969200000000// 285.537
=1414972800000000// 286.245
=1414976400000000// 284.004
=1414980000000000// 283.0955
=1414983600000000// 280.410333333
=1414987200000000// 279.057666667
=1414990800000000// 278.7335
=1414994400000000// 277.038
=1414998000000000// 276.371
=1415001600000000// 275.936
=1415005200000000// 275.191666667
=1415008800000000// 274.679333333
=1415012400000000// 274.819
=1415016000000000// 274.089333333
=1415019600000000// 274.011666667
=1415023200000000// 280.8275
=1415026800000000// 278.452
=1415030400000000// 282.97
=1415034000000000// 282.7455
=1415037600000000// 288.844333333
=1415041200000000// 290.200666667
=1415044800000000// 288.873
=1415048400000000// 291.124
=1415052000000000// 290.691
=1415055600000000// 286.362
=1415059200000000// 287.227666667
=1415062800000000// 284.197333333
=1415066400000000// 283.6725
=1415070000000000// 279.807
=1415073600000000// 278.447
=1415077200000000// 278.4085
=1415080800000000// 276.608
=1415084400000000// 276.129
=1415088000000000// 275.8645
=1415091600000000// 275.314
=1415095200000000// 274.978
=1415098800000000// 275.2095
=1415102400000000// 274.684333333
=1415106000000000// 274.726666667
=1415109600000000// 282.3865
=1415113200000000// 279.889666667
=1415116800000000// 285.010333333
=1415120400000000// 284.6925
=1415124000000000// 291.626
=1415127600000000// 293.121
=1415131200000000// 291.6965
=1415134800000000// 294.164666667
=1415138400000000// 293.713333333
=1415142000000000// 289.594
=1415145600000000// 290.365333333
=1415149200000000// 287.468666667
=1415152800000000// 286.4325
=1415156400000000// 282.915666667
=1415160000000000// 281.259333333
=1415163600000000// 281.0225
=1415167200000000// 278.893
=1415170800000000// 278.183
=1415174400000000// 277.9655
=1415178000000000// 277.091333333
=1415181600000000// 276.709666667
=1415185200000000// 277.019
=1415188800000000// 276.407
=1415192400000000// 276.486
=1415196000000000// 284.6105
=1415199600000000// 282.007666667
=1415203200000000// 287.450333333
=1415206800000000// 287.6005
=1415210400000000// 294.807333333
=1415214000000000// 296.721666667
=1415217600000000// 294.9685
=1415221200000000// 298.105333333
=1415224800000000// 297.574666667
=1415228400000000// 293.225
=1415232000000000// 293.967333333
=1415235600000000// 290.890666667
=1415239200000000// 289.586
=1415242800000000// 285.918666667
=1415246400000000// 284.023333333
=1415250000000000// 283.8955
=1415253600000000// 281.411
=1415257200000000// 280.694
=1415260800000000// 280.367
=1415264400000000// 279.52
=1415268000000000// 279.063
=1415271600000000// 279.5525
=1415275200000000// 278.78
=1415278800000000// 278.954
=1415282400000000// 287.44
=1415286000000000// 284.843333333
=1415289600000000// 290.558666667
=1415293200000000// 290.2495
=1415296800000000// 297.973
=1415300400000000// 299.672
=1415304000000000// 297.903
=1415307600000000// 300.758
=1415311200000000// 300.145
=1415314800000000// 294.3715
=1415318400000000// 295.478666667
=1415322000000000// 291.425333333
=1415325600000000// 290.7905
=1415329200000000// 285.597666667
=1415332800000000// 283.823333333
=1415336400000000// 284.1515
=1415340000000000// 281.676333333
=1415343600000000// 281.303666667
=1415347200000000// 281.256
=1415350800000000// 280.775
=1415354400000000// 280.619
=1415358000000000// 280.6095
=1415361600000000// 280.404666667
=1415365200000000// 280.346333333
=1415368800000000// 288.632
=1415372400000000// 285.792333333
=1415376000000000// 291.296666667
=1415379600000000// 290.989
=1415383200000000// 298.430666667
=1415386800000000// 300.060333333
=1415390400000000// 298.3975
=1415394000000000// 301.124666667
=1415397600000000// 300.559333333
=1415401200000000// 294.8875
=1415404800000000// 296.024333333
=1415408400000000// 292.054666667
=1415412000000000// 291.251
=1415415600000000// 286.226
=1415419200000000// 284.367
=1415422800000000// 284.012
=1415426400000000// 281.651666667
=1415430000000000// 280.795333333
=1415433600000000// 280.5305
=1415437200000000// 279.477
=1415440800000000// 279.015
=1415444400000000// 279.291
=1415448000000000// 278.583
=1415451600000000// 278.613
=1415455200000000// 287.7355
=1415458800000000// 284.734666667
=1415462400000000// 290.826333333
=1415466000000000// 290.4635
=1415469600000000// 298.706666667
=1415473200000000// 300.495333333
=1415476800000000// 298.606
=1415480400000000// 301.620666667
=1415484000000000// 300.957333333
=1415487600000000// 295.389
=1415491200000000// 296.360666667
=1415494800000000// 292.427333333
=1415498400000000// 292.438
=1415502000000000// 287.19
=1415505600000000// 285.886
=1415509200000000// 286.2475
=1415512800000000// 284.388333333
=1415516400000000// 284.194666667
=1415520000000000// 284.475
=1415523600000000// 284.123333333
=1415527200000000// 284.245666667
=1415530800000000// 285.6585
=1415534400000000// 285.350666667
=1415538000000000// 286.333333333
=1415541600000000// 291.636
=1415545200000000// 291.178666667
=1415548800000000// 295.041333333
=1415552400000000// 294.054
=1415556000000000// 299.533333333
=1415559600000000// 300.162666667
=1415563200000000// 298.656
=1415566800000000// 299.997333333
=1415570400000000// 299.202666667
=1415574000000000// 293.7215
=1415577600000000// 294.489
=1415581200000000// 290.57
=1415584800000000// 290.5115
=1415588400000000// 285.305666667
=1415592000000000// 283.960333333
=1415595600000000// 283.6795
=1415599200000000// 281.979333333
=1415602800000000// 281.343666667
=1415606400000000// 280.9955
=1415610000000000// 280.264
=1415613600000000// 279.82
=1415617200000000// 279.975
=1415620800000000// 279.331333333
=1415624400000000// 279.286666667
=1415628000000000// 285.8155
=1415631600000000// 283.579666667
=1415635200000000// 287.917333333
=1415638800000000// 286.9105
=1415642400000000// 293.029666667
=1415646000000000// 293.804333333
=1415649600000000// 292.621
=1415653200000000// 294.048333333
=1415656800000000// 293.517666667
=1415660400000000// 289.45
=1415664000000000// 290.098333333
=1415667600000000// 287.209666667
=1415671200000000// 287.2455
=1415674800000000// 283.382
=1415678400000000// 282.443
=1415682000000000// 282.915
=1415685600000000// 281.505666667
=1415689200000000// 281.507333333
=1415692800000000// 281.3485
=1415696400000000// 281.403666667
=1415700000000000// 281.298333333
=1415703600000000// 280.758
=1415707200000000// 280.797666667
=1415710800000000// 280.402333333
=1415714400000000// 284.307
=1415718000000000// 282.478333333
=1415721600000000// 284.949666667
=1415725200000000// 284.801
=1415728800000000// 288.145666667
=1415732400000000// 288.870333333
=1415736000000000// 287.95
=1415739600000000// 289.223
=1415743200000000// 288.851
=1415746800000000// 287.0305
=1415750400000000// 287.141333333
=1415754000000000// 285.803666667
=1415757600000000// 286.191
=1415761200000000// 284.278333333
=1415764800000000// 284.090666667
=1415768400000000// 284.066
=1415772000000000// 283.824
=1415775600000000// 283.745
=1415779200000000// 283.869
=1415782800000000// 283.722333333
=1415786400000000// 283.778666667
=1415790000000000// 283.86
=1415793600000000// 283.908
=1415797200000000// 283.981
=1415800800000000// 285.8465
=1415804400000000// 285.322
=1415808000000000// 286.59
=1415811600000000// 287.429
=1415815200000000// 288.84
=1415818800000000// 289.822
=1415822400000000// 288.9465
=1415826000000000// 290.547666667
=1415829600000000// 290.291333333
=1415833200000000// 287.088
=1415836800000000// 287.814
=1415840400000000// 285.593
=1415844000000000// 285.047
=1415847600000000// 282.267666667
=1415851200000000// 281.163333333
=1415854800000000// 281.3135
=1415858400000000// 279.791
=1415862000000000// 279.523
=1415865600000000// 279.8365
=1415869200000000// 279.374666667
=1415872800000000// 279.494333333
=1415876400000000// 279.179
=1415880000000000// 279.443666667
=1415883600000000// 279.273333333
=1415887200000000// 284.338
=1415890800000000// 282.422666667
=1415894400000000// 285.742333333
=1415898000000000// 285.972
=1415901600000000// 290.321666667
=1415905200000000// 291.581333333
=1415908800000000// 290.524
=1415912400000000// 292.556
=1415916000000000// 292.271
=1415919600000000// 288.784
=1415923200000000// 289.566333333
=1415926800000000// 287.146666667
=1415930400000000// 287.073
=1415934000000000// 283.871333333
=1415937600000000// 283.015666667
=1415941200000000// 284.3315
=1415944800000000// 282.752
=1415948400000000// 283.344
=1415952000000000// 283.4435
=1415955600000000// 284.199666667
=1415959200000000// 284.463333333
=1415962800000000// 284.365
=1415966400000000// 284.749333333
=1415970000000000// 284.771666667
=1415973600000000// 287.234
=1415977200000000// 286.443
=1415980800000000// 288.092
=1415984400000000// 288.672
=1415988000000000// 290.677333333
=1415991600000000// 291.613666667
=1415995200000000// 290.624
=1415998800000000// 292.202333333
=1416002400000000// 291.854666667
=1416006000000000// 288.507
=1416009600000000// 289.159333333
=1416013200000000// 286.811666667
=1416016800000000// 286.57
=1416020400000000// 283.520333333
=1416024000000000// 282.576666667
=1416027600000000// 282.503
=1416031200000000// 281.269333333
=1416034800000000// 280.905666667
=1416038400000000// 280.369
=1416042000000000// 280.063
=1416045600000000// 279.584
=1416049200000000// 279.6145
=1416052800000000// 278.965666667
=1416056400000000// 278.826333333
=1416060000000000// 284.0555
=1416063600000000// 282.126666667
=1416067200000000// 285.566333333
=1416070800000000// 285.321
=1416074400000000// 289.989
=1416078000000000// 290.972
=1416081600000000// 289.975
=1416085200000000// 291.618
=1416088800000000// 291.281
=1416092400000000// 287.825
=1416096000000000// 288.527666667
=1416099600000000// 286.111333333
=1416103200000000// 285.548
=1416106800000000// 282.514
=1416110400000000// 281.333
=1416114000000000// 280.792
=1416117600000000// 279.397666667
=1416121200000000// 278.643333333
=1416124800000000// 278.415
=1416128400000000// 277.485333333
=1416132000000000// 277.081666667
=1416135600000000// 277.952
=1416139200000000// 277.123666667
=1416142800000000// 277.569333333
=1416146400000000// 281.176
=1416150000000000// 280.568
=1416153600000000// 283.121
=1416157200000000// 283.186
=1416160800000000// 286.568333333
=1416164400000000// 287.462666667
=1416168000000000// 286.4065
=1416171600000000// 287.951
=1416175200000000// 287.545
=1416178800000000// 284.6665
=1416182400000000// 285.084666667
=1416186000000000// 283.030333333
=1416189600000000// 282.31
=1416193200000000// 279.811
=1416196800000000// 278.646
=1416200400000000// 278.9765
=1416204000000000// 277.313
=1416207600000000// 277.145
=1416211200000000// 277.1525
=1416214800000000// 276.926
=1416218400000000// 276.875
=1416222000000000// 276.669
=1416225600000000// 276.669666667
=1416229200000000// 276.515333333
=1416232800000000// 282.581
=1416236400000000// 280.353333333
=1416240000000000// 284.345666667
=1416243600000000// 284.5125
=1416247200000000// 289.78
=1416250800000000// 291.222
=1416254400000000// 289.7355
=1416258000000000// 292.153666667
=1416261600000000// 291.643333333
=1416265200000000// 287.2775
=1416268800000000// 288.052333333
=1416272400000000// 284.971666667
=1416276000000000// 283.917
=1416279600000000// 280.161
=1416283200000000// 278.431
=1416286800000000// 278.502
=1416290400000000// 276.171666667
=1416294000000000// 275.642333333
=1416297600000000// 275.4625
=1416301200000000// 274.816666667
=1416304800000000// 274.520333333
=1416308400000000// 274.5435
=1416312000000000// 274.140666667
=1416315600000000// 274.057333333
=1416319200000000// 281.3935
=1416322800000000// 278.837
=1416326400000000// 283.7
=1416330000000000// 283.694
=1416333600000000// 290.18
=1416337200000000// 291.797
=1416340800000000// 290.082
=1416344400000000// 292.809666667
=1416348000000000// 292.205333333
=1416351600000000// 288.4915
=1416355200000000// 288.923666667
=1416358800000000// 286.246333333
=1416362400000000// 285.0315
=1416366000000000// 281.866666667
=1416369600000000// 280.164333333
=1416373200000000// 280.6835
=1416376800000000// 278.240666667
=1416380400000000// 278.019333333
=1416384000000000// 277.4985
=1416387600000000// 277.377
=1416391200000000// 276.956
=1416394800000000// 278.231
=1416398400000000// 277.244666667
=1416402000000000// 277.954333333
=1416405600000000// 283.0605
=1416409200000000// 282.304666667
=1416412800000000// 285.945333333
=1416416400000000// 285.891
=1416420000000000// 290.763333333
=1416423600000000// 291.940666667
=1416427200000000// 290.5235
=1416430800000000// 292.565666667
=1416434400000000// 292.013333333
=1416438000000000// 286.8995
=1416441600000000// 287.867666667
=1416445200000000// 284.274333333
=1416448800000000// 284.3255
=1416452400000000// 279.517333333
=1416456000000000// 278.353666667
=1416459600000000// 278.154
=1416463200000000// 276.669
=1416466800000000// 276.148
=1416470400000000// 275.9525
=1416474000000000// 275.323
=1416477600000000// 275.019
=1416481200000000// 275.2185
=1416484800000000// 274.746666667
=1416488400000000// 274.778333333
=1416492000000000// 281.961
=1416495600000000// 279.609
=1416499200000000// 284.408
=1416502800000000// 283.608
=1416506400000000// 290.273333333
=1416510000000000// 291.339666667
=1416513600000000// 289.5395
=1416517200000000// 291.561333333
=1416520800000000// 290.716666667
=1416524400000000// 287.732
=1416528000000000// 287.600666667
=1416531600000000// 285.329333333
=1416535200000000// 285.72
=1416538800000000// 282.561333333
=1416542400000000// 282.064666667
=1416546000000000// 282.7135
=1416549600000000// 281.835
=1416553200000000// 282.102
=1416556800000000// 282.1435
=1416560400000000// 282.485666667
=1416564000000000// 282.602333333
=1416567600000000// 281.1685
=1416571200000000// 281.802
=1416574800000000// 280.885
=1416578400000000// 285.6475
=1416582000000000// 282.837333333
=1416585600000000// 285.706666667
=1416589200000000// 285.995
=1416592800000000// 289.724666667
=1416596400000000// 290.873333333
=1416600000000000// 289.9675
=1416603600000000// 291.801
=1416607200000000// 291.58
=1416610800000000// 286.896
=1416614400000000// 288.162666667
=1416618000000000// 284.966333333
=1416621600000000// 285.153
=1416625200000000// 280.829
=1416628800000000// 279.888
=1416632400000000// 279.5925
=1416636000000000// 278.436333333
=1416639600000000// 277.925666667
=1416643200000000// 278.416
=1416646800000000// 277.571666667
=1416650400000000// 277.728333333
=1416654000000000// 277.5265
=1416657600000000// 277.802666667
=1416661200000000// 277.720333333
=1416664800000000// 283.889
=1416668400000000// 281.723
=1416672000000000// 285.808
=1416675600000000// 285.9665
=1416679200000000// 291.360333333
=1416682800000000// 292.827666667
=1416686400000000// 291.334
=1416690000000000// 293.788333333
=1416693600000000// 293.281666667
=1416697200000000// 288.584
=1416700800000000// 289.474333333
=1416704400000000// 286.173666667
=1416708000000000// 286.1245
=1416711600000000// 281.74
=1416715200000000// 280.607
=1416718800000000// 280.2725
=1416722400000000// 278.873333333
=1416726000000000// 278.272666667
=1416729600000000// 277.743
=1416733200000000// 277.118666667
=1416736800000000// 276.565333333
=1416740400000000// 276.322
=1416744000000000// 275.665333333
=1416747600000000// 275.318666667
=1416751200000000// 282.212
=1416754800000000// 279.452
=1416758400000000// 283.932
=1416762000000000// 283.367
=1416765600000000// 289.528666667
=1416769200000000// 290.645333333
=1416772800000000// 289.1845
=1416776400000000// 291.160333333
=1416780000000000// 290.558666667
=1416783600000000// 286.089
=1416787200000000// 286.776666667
=1416790800000000// 283.596333333
=1416794400000000// 282.9705
=1416798000000000// 278.938666667
=1416801600000000// 277.461333333
=1416805200000000// 277.445
=1416808800000000// 275.480666667
=1416812400000000// 274.977333333
=1416816000000000// 274.7795
=1416819600000000// 274.174333333
=1416823200000000// 273.874666667
=1416826800000000// 274.007
=1416830400000000// 273.563333333
=1416834000000000// 273.551666667
=1416837600000000// 281.1595
=1416841200000000// 278.608
=1416844800000000// 283.676
=1416848400000000// 283.5975
=1416852000000000// 290.381
=1416855600000000// 292.018
=1416859200000000// 290.2945
=1416862800000000// 293.051666667
=1416866400000000// 292.448333333
=1416870000000000// 288.0275
=1416873600000000// 288.696666667
=1416877200000000// 285.548333333
=1416880800000000// 284.3175
=1416884400000000// 280.53
=1416888000000000// 278.66
=1416891600000000// 278.1815
=1416895200000000// 275.847666667
=1416898800000000// 274.905333333
=1416902400000000// 274.766
=1416906000000000// 273.556
=1416909600000000// 273.149
=1416913200000000// 273.23
=1416916800000000// 272.660333333
=1416920400000000// 272.578666667
=1416924000000000// 281.222
=1416927600000000// 278.232
=1416931200000000// 283.967
=1416934800000000// 283.918
=1416938400000000// 291.581
=1416942000000000// 293.46
=1416945600000000// 291.5185
=1416949200000000// 294.671
=1416952800000000// 294.003
=1416956400000000// 288.307
=1416960000000000// 289.315
=1416963600000000// 285.295
=1416967200000000// 285.529
=1416970800000000// 280.091
=1416974400000000// 278.907
=1416978000000000// 278.899
=1416981600000000// 277.323
=1416985200000000// 276.923
=1416988800000000// 276.422
=1416992400000000// 276.055666667
=1416996000000000// 275.588333333
=1416999600000000// 275.407
=1417003200000000// 274.844333333
=1417006800000000// 274.567666667
=1417010400000000// 283.138
=1417014000000000// 279.912333333
=1417017600000000// 285.533666667
=1417021200000000// 286.6695
=1417024800000000// 293.786
=1417028400000000// 296.417
=1417032000000000// 293.996
=1417035600000000// 298.311
=1417039200000000// 297.574
=1417042800000000// 291.39
=1417046400000000// 292.468666667
=1417050000000000// 288.100333333
=1417053600000000// 287.9095
=1417057200000000// 282.148666667
=1417060800000000// 280.565333333
=1417064400000000// 280.203
=1417068000000000// 278.212666667
=1417071600000000// 277.443333333
=1417075200000000// 277.192
=1417078800000000// 276.25
=1417082400000000// 275.826
=1417086000000000// 276.7065
=1417089600000000// 275.847666667
=1417093200000000// 276.293333333
=1417096800000000// 284.173
=1417100400000000// 282.140666667
=1417104000000000// 287.542333333
=1417107600000000// 288.492
=1417111200000000// 295.377666667
=1417114800000000// 297.811333333
=1417118400000000// 295.0645
=1417122000000000// 299.225
=1417125600000000// 298.205
=1417129200000000// 293.028
=1417132800000000// 293.393666667
=1417136400000000// 289.602333333
=1417140000000000// 290.175
=1417143600000000// 284.929
=1417147200000000// 284.047
=1417150800000000// 283.7635
=1417154400000000// 282.682
=1417158000000000// 282.199
=1417161600000000// 282.315
=1417165200000000// 281.632333333
=1417168800000000// 281.548666667
=1417172400000000// 280.713
=1417176000000000// 280.88
=1417179600000000// 280.295
=1417183200000000// 288.9665
=1417186800000000// 285.296
=1417190400000000// 290.882
=1417194000000000// 289.925
=1417197600000000// 297.692
=1417201200000000// 298.916
=1417204800000000// 296.66
=1417208400000000// 299.044
=1417212000000000// 297.948
=1417215600000000// 291.444
=1417219200000000// 292.150666667
=1417222800000000// 287.449333333
=1417226400000000// 287.9435
=1417230000000000// 281.510333333
=1417233600000000// 280.272666667
=1417237200000000// 280.268
=1417240800000000// 278.619333333
=1417244400000000// 278.203666667
=1417248000000000// 277.9465
=1417251600000000// 277.478
=1417255200000000// 277.168
=1417258800000000// 276.7255
=1417262400000000// 276.459666667
=1417266000000000// 276.061333333
=1417269600000000// 283.9195
=1417273200000000// 280.769
=1417276800000000// 285.875
=1417280400000000// 284.827
=1417284000000000// 291.984333333
=1417287600000000// 292.987666667
=1417291200000000// 291.197
=1417294800000000// 293.131666667
=1417298400000000// 292.272333333
=1417302000000000// 287.452
=1417305600000000// 287.913
=1417309200000000// 284.413
=1417312800000000// 284.417
=1417316400000000// 279.749
=1417320000000000// 278.585
=1417323600000000// 278.806
=1417327200000000// 277.180333333
=1417330800000000// 276.939666667
=1417334400000000// 277.151
=1417338000000000// 276.759666667
=1417341600000000// 276.820333333
=1417345200000000// 278.1725
=1417348800000000// 277.802666667
=1417352400000000// 278.724333333
=1417356000000000// 280.7995
=1417359600000000// 281.336666667
=1417363200000000// 283.027333333
=1417366800000000// 282.6885
=1417370400000000// 285.055666667
=1417374000000000// 285.393333333
=1417377600000000// 285.4295
=1417381200000000// 285.867666667
=1417384800000000// 286.004333333
=1417388400000000// 285.2645
=1417392000000000// 285.693333333
=1417395600000000// 285.245666667
=1417399200000000// 285.426
=1417402800000000// 284.769
=1417406400000000// 284.74
=1417410000000000// 284.4445
=1417413600000000// 284.504333333
=1417417200000000// 284.297666667
=1417420800000000// 284.1495
=1417424400000000// 283.923333333
=1417428000000000// 283.755666667
=1417431600000000// 283.412
=1417435200000000// 283.303
=1417438800000000// 283.018
=1417442400000000// 285.306
=1417446000000000// 284.163333333
=1417449600000000// 285.593666667
=1417453200000000// 286.698
=1417456800000000// 288.237
=1417460400000000// 289.45
=1417464000000000// 288.359
=1417467600000000// 290.34
=1417471200000000// 290.017
=1417474800000000// 287.613
=1417478400000000// 287.983666667
=1417482000000000// 286.273333333
=1417485600000000// 286.281
=1417489200000000// 283.998
=1417492800000000// 283.433
=1417496400000000// 283.7935
=1417500000000000// 282.92
=1417503600000000// 282.972
=1417507200000000// 283.448
=1417510800000000// 283.358666667
=1417514400000000// 283.693333333
=1417518000000000// 283.578
=1417521600000000// 284.062666667
=1417525200000000// 284.097333333
=1417528800000000// 284.249
=1417532400000000// 284.244666667
=1417536000000000// 284.357333333
=1417539600000000// 284.678
=1417543200000000// 284.721333333
=1417546800000000// 284.972666667
=1417550400000000// 285.07
=1417554000000000// 285.372666667
=1417557600000000// 285.521333333
=1417561200000000// 285.0075
=1417564800000000// 285.377
=1417568400000000// 285.084
=1417572000000000// 285.38
=1417575600000000// 284.890666667
=1417579200000000// 284.990333333
=1417582800000000// 285.0705
=1417586400000000// 285.176666667
=1417590000000000// 285.263333333
=1417593600000000// 285.3995
=1417597200000000// 285.469666667
=1417600800000000// 285.589333333
=1417604400000000// 285.4915
=1417608000000000// 285.683666667
=1417611600000000// 285.658333333
=1417615200000000// 285.924
=1417618800000000// 285.801666667
=1417622400000000// 285.970333333
=1417626000000000// 286.119
=1417629600000000// 286.294333333
=1417633200000000// 286.449666667
=1417636800000000// 286.2865
=1417640400000000// 286.548
=1417644000000000// 286.491
=1417647600000000// 286.9045
=1417651200000000// 286.690666667
=1417654800000000// 286.947333333
=1417658400000000// 286.369
=1417662000000000// 286.904
=1417665600000000// 286.604
=1417669200000000// 286.554
=1417672800000000// 286.170666667
=1417676400000000// 286.037333333
=1417680000000000// 286.035
=1417683600000000// 285.858
=1417687200000000// 285.812
=1417690800000000// 285.7785
=1417694400000000// 285.728333333
=1417698000000000// 285.690666667
=1417701600000000// 286.2815
=1417705200000000// 286.034333333
=1417708800000000// 286.415666667
=1417712400000000// 286.869
=1417716000000000// 287.226333333
=1417719600000000// 287.655666667
=1417723200000000// 286.7635
=1417726800000000// 287.633333333
=1417730400000000// 287.181666667
=1417734000000000// 285.535
=1417737600000000// 285.481666667
=1417741200000000// 284.233333333
=1417744800000000// 285.001
=1417748400000000// 283.080666667
=1417752000000000// 283.176333333
=1417755600000000// 283.1215
=1417759200000000// 283.267333333
=1417762800000000// 283.262666667
=1417766400000000// 282.956
=1417770000000000// 283.052
=1417773600000000// 282.846
=1417777200000000// 282.4645
=1417780800000000// 282.317
=1417784400000000// 281.994
=1417788000000000// 283.739
=1417791600000000// 282.726666667
=1417795200000000// 283.782333333
=1417798800000000// 284.438
=1417802400000000// 285.627
=1417806000000000// 286.416
=1417809600000000// 285.811
=1417813200000000// 287.064666667
=1417816800000000// 286.924333333
=1417820400000000// 285.9125
=1417824000000000// 286.062666667
=1417827600000000// 285.341333333
=1417831200000000// 284.4945
=1417834800000000// 283.815
=1417838400000000// 283.01
=1417842000000000// 282.908
=1417845600000000// 281.868666667
=1417849200000000// 281.532333333
=1417852800000000// 281.572
=1417856400000000// 281.110333333
=1417860000000000// 281.024666667
=1417863600000000// 281.1055
=1417867200000000// 280.964333333
=1417870800000000// 280.989666667
=1417874400000000// 284.493
=1417878000000000// 283.359
=1417881600000000// 285.703
=1417885200000000// 286.3645
=1417888800000000// 289.269333333
=1417892400000000// 290.491666667
=1417896000000000// 289.264
=1417899600000000// 291.303
=1417903200000000// 290.892
=1417906800000000// 287.317
=1417910400000000// 287.960666667
=1417914000000000// 285.440333333
=1417917600000000// 285.018
=1417921200000000// 281.798333333
=1417924800000000// 280.676666667
=1417928400000000// 280.419
=1417932000000000// 279.009333333
=1417935600000000// 278.463666667
=1417939200000000// 278.2665
=1417942800000000// 277.604666667
=1417946400000000// 277.291333333
=1417950000000000// 277.2645
=1417953600000000// 276.855666667
=1417957200000000// 276.733333333
=1417960800000000// 282.2215
=1417964400000000// 280.229
=1417968000000000// 283.847
=1417971600000000// 284.223
=1417975200000000// 288.921666667
=1417978800000000// 290.378333333
=1417982400000000// 289.0925
=1417986000000000// 291.463333333
=1417989600000000// 291.091666667
=1417993200000000// 288.1735
=1417996800000000// 288.650666667
=1418000400000000// 286.581333333
=1418004000000000// 286.237
=1418007600000000// 283.592666667
=1418011200000000// 282.673333333
=1418014800000000// 282.437
=1418018400000000// 281.29
=1418022000000000// 280.826
=1418025600000000// 280.642
=1418029200000000// 280.084666667
=1418032800000000// 279.807333333
=1418036400000000// 279.2325
=1418040000000000// 279.054333333
=1418043600000000// 278.578666667
=1418047200000000// 283.557
=1418050800000000// 281.263333333
=1418054400000000// 284.423666667
=1418058000000000// 285.688
=1418061600000000// 289.480333333
=1418065200000000// 291.376666667
=1418068800000000// 289.7075
=1418072400000000// 292.792333333
=1418076000000000// 292.311666667
=1418079600000000// 288.848
=1418083200000000// 289.361666667
=1418086800000000// 286.892333333
=1418090400000000// 285.9435
=1418094000000000// 282.967333333
=1418097600000000// 281.511666667
=1418101200000000// 281.0765
=1418104800000000// 279.280666667
=1418108400000000// 278.505333333
=1418112000000000// 278.1445
=1418115600000000// 277.231
=1418119200000000// 276.732
=1418122800000000// 276.6045
=1418126400000000// 275.981666667
=1418130000000000// 275.730333333
=1418133600000000// 281.742
=1418137200000000// 279.403
=1418140800000000// 283.327
=1418144400000000// 284.642
=1418148000000000// 289.435666667
=1418151600000000// 291.620333333
=1418155200000000// 289.7965
=1418158800000000// 293.317333333
=1418162400000000// 292.829666667
=1418166000000000// 288.7725
=1418169600000000// 289.474666667
=1418173200000000// 286.607333333
=1418176800000000// 286.153
=1418180400000000// 282.481333333
=1418184000000000// 281.222666667
=1418187600000000// 280.91
=1418191200000000// 279.336
=1418194800000000// 278.708
=1418198400000000// 278.141
=1418202000000000// 277.492666667
=1418205600000000// 276.905333333
=1418209200000000// 276.7505
=1418212800000000// 276.019
=1418216400000000// 275.72
=1418220000000000// 282.4695
=1418223600000000// 279.821
=1418227200000000// 284.221
=1418230800000000// 284.7765
=1418234400000000// 290.458
=1418238000000000// 292.295
=1418241600000000// 290.12
=1418245200000000// 293.294333333
=1418248800000000// 292.456666667
=1418252400000000// 288.8665
=1418256000000000// 288.946333333
=1418259600000000// 286.273666667
=1418263200000000// 285.934
=1418266800000000// 282.483666667
=1418270400000000// 281.366333333
=1418274000000000// 282.135
=1418277600000000// 280.389
=1418281200000000// 280.529
=1418284800000000// 280.5405
=1418288400000000// 280.723333333
=1418292000000000// 280.777666667
=1418295600000000// 280.565
=1418299200000000// 280.708333333
=1418302800000000// 280.584666667
=1418306400000000// 284.4185
=1418310000000000// 282.975666667
=1418313600000000// 285.490333333
=1418317200000000// 285.609
=1418320800000000// 288.922333333
=1418324400000000// 289.839666667
=1418328000000000// 288.454
=1418331600000000// 290.139
=1418335200000000// 289.521
=1418338800000000// 288.087
=1418342400000000// 287.741
=1418346000000000// 286.579
=1418349600000000// 287.0645
=1418353200000000// 285.353333333
=1418356800000000// 285.289666667
=1418360400000000// 285.405
=1418364000000000// 285.281666667
=1418367600000000// 285.337333333
=1418371200000000// 285.291
=1418374800000000// 285.380666667
=1418378400000000// 285.368333333
=1418382000000000// 284.5075
=1418385600000000// 284.778
=1418389200000000// 284.2
=1418392800000000// 284.117
=1418396400000000// 283.374
=1418400000000000// 283.126
=1418403600000000// 283.8395
=1418407200000000// 283.271
=1418410800000000// 283.664
=1418414400000000// 283.119
=1418418000000000// 283.824666667
=1418421600000000// 283.592333333
=1418425200000000// 282.82
=1418428800000000// 282.767666667
=1418432400000000// 282.175333333
=1418436000000000// 282.0435
=1418439600000000// 281.297666667
=1418443200000000// 281.012333333
=1418446800000000// 280.367
=1418450400000000// 280.201666667
=1418454000000000// 279.676333333
=1418457600000000// 279.2965
=1418461200000000// 278.722666667
=1418464800000000// 278.294333333
=1418468400000000// 277.5125
=1418472000000000// 277.202
=1418475600000000// 276.538
=1418479200000000// 280.386
=1418482800000000// 278.218
=1418486400000000// 280.562
=1418490000000000// 280.479
=1418493600000000// 283.632
=1418497200000000// 284.358
=1418500800000000// 283.4445
=1418504400000000// 284.717
=1418508000000000// 284.35
=1418511600000000// 281.9135
=1418515200000000// 282.236333333
=1418518800000000// 280.489666667
=1418522400000000// 280.536
=1418526000000000// 278.191666667
=1418529600000000// 277.640333333
=1418533200000000// 277.765
=1418536800000000// 276.988333333
=1418540400000000// 276.887666667
=1418544000000000// 276.654
=1418547600000000// 276.597666667
=1418551200000000// 276.408333333
=1418554800000000// 276.4795
=1418558400000000// 276.203333333
=1418562000000000// 276.187666667
=1418565600000000// 279.9055
=1418569200000000// 278.645333333
=1418572800000000// 281.118666667
=1418576400000000// 281.2705
=1418580000000000// 284.517666667
=1418583600000000// 285.443333333
=1418587200000000// 284.253
=1418590800000000// 285.884
=1418594400000000// 285.399
=1418598000000000// 282.9385
=1418601600000000// 283.112
=1418605200000000// 281.31
=1418608800000000// 281.262
=1418612400000000// 278.875333333
=1418616000000000// 278.242666667
=1418619600000000// 278.587
=1418623200000000// 277.628666667
=1418626800000000// 277.647333333
=1418630400000000// 277.5115
=1418634000000000// 277.581666667
=1418637600000000// 277.497333333
=1418641200000000// 277.1645
=1418644800000000// 277.163
=1418648400000000// 276.913
=1418652000000000// 280.321
=1418655600000000// 278.851666667
=1418659200000000// 281.040333333
=1418662800000000// 281.2665
=1418666400000000// 284.109333333
=1418670000000000// 284.989666667
=1418673600000000// 283.898
=1418677200000000// 285.435666667
=1418680800000000// 285.001333333
=1418684400000000// 283.3535
=1418688000000000// 283.323666667
=1418691600000000// 282.080333333
=1418695200000000// 282.0355
=1418698800000000// 280.392666667
=1418702400000000// 279.948333333
=1418706000000000// 280.5935
=1418709600000000// 279.786
=1418713200000000// 280.068
=1418716800000000// 280.0195
=1418720400000000// 280.411666667
=1418724000000000// 280.473333333
=1418727600000000// 280.4595
=1418731200000000// 280.546333333
=1418734800000000// 280.557666667
=1418738400000000// 281.3675
=1418742000000000// 281.112666667
=1418745600000000// 281.656333333
=1418749200000000// 281.888
=1418752800000000// 282.535666667
=1418756400000000// 282.871333333
=1418760000000000// 282.474
=1418763600000000// 283.054
=1418767200000000// 282.901
=1418770800000000// 282.632
=1418774400000000// 282.517666667
=1418778000000000// 282.287333333
=1418781600000000// 282.2545
=1418785200000000// 281.958333333
=1418788800000000// 281.859666667
=1418792400000000// 281.7055
=1418796000000000// 281.625333333
=1418799600000000// 281.489666667
=1418803200000000// 281.2875
=1418806800000000// 281.174
=1418810400000000// 280.994
=1418814000000000// 280.8225
=1418817600000000// 280.639666667
=1418821200000000// 280.465333333
=1418824800000000// 282.136
=1418828400000000// 281.346666667
=1418832000000000// 282.402333333
=1418835600000000// 282.6065
=1418839200000000// 283.946
=1418842800000000// 284.434
=1418846400000000// 283.447
=1418850000000000// 284.426666667
=1418853600000000// 283.931333333
=1418857200000000// 282.2025
=1418860800000000// 282.118333333
=1418864400000000// 280.800666667
=1418868000000000// 280.4125
=1418871600000000// 278.785
=1418875200000000// 278.087
=1418878800000000// 278.209
=1418882400000000// 277.237666667
=1418886000000000// 277.086333333
=1418889600000000// 277.756
=1418893200000000// 277.331
=1418896800000000// 277.727
=1418900400000000// 277.2095
=1418904000000000// 277.91
=1418907600000000// 277.697
=1418911200000000// 280.5555
=1418914800000000// 279.318666667
=1418918400000000// 281.153333333
=1418922000000000// 281.518
=1418925600000000// 283.842666667
=1418929200000000// 284.697333333
=1418932800000000// 283.9295
=1418936400000000// 285.325
=1418940000000000// 285.098
=1418943600000000// 282.5805
=1418947200000000// 283.117
=1418950800000000// 281.363
=1418954400000000// 280.935
=1418958000000000// 278.739
=1418961600000000// 277.869
=1418965200000000// 278.6335
=1418968800000000// 277.218666667
=1418972400000000// 277.438333333
=1418976000000000// 277.6575
=1418979600000000// 277.877333333
=1418983200000000// 278.096666667
=1418986800000000// 277.4835
=1418990400000000// 277.980333333
=1418994000000000// 277.644666667
=1418997600000000// 281.772
=1419001200000000// 279.948666667
=1419004800000000// 282.588333333
=1419008400000000// 282.345
=1419012000000000// 285.945666667
=1419015600000000// 286.663333333
=1419019200000000// 285.3635
=1419022800000000// 286.753666667
=1419026400000000// 286.126333333
=1419030000000000// 283.9455
=1419033600000000// 283.836
=1419037200000000// 282.173
=1419040800000000// 281.549
=1419044400000000// 279.539666667
=1419048000000000// 278.569333333
=1419051600000000// 278.2465
=1419055200000000// 277.060333333
=1419058800000000// 276.521666667
=1419062400000000// 276.6845
=1419066000000000// 275.912
=1419069600000000// 275.841
=1419073200000000// 275.795
=1419076800000000// 275.715666667
=1419080400000000// 275.661333333
=1419084000000000// 280.1645
=1419087600000000// 278.591
=1419091200000000// 281.575
=1419094800000000// 282.333
=1419098400000000// 286.059
=1419102000000000// 287.559
=1419105600000000// 286.1955
=1419109200000000// 288.65
=1419112800000000// 288.241
=1419116400000000// 284.991
=1419120000000000// 285.529
=1419123600000000// 283.226
=1419127200000000// 283.472
=1419130800000000// 280.319333333
=1419134400000000// 279.715666667
=1419138000000000// 279.2835
=1419141600000000// 278.622666667
=1419145200000000// 278.133333333
=1419148800000000// 277.8615
=1419152400000000// 277.299666667
=1419156000000000// 276.955333333
=1419159600000000// 276.845
=1419163200000000// 276.422666667
=1419166800000000// 276.234333333
=1419170400000000// 280.861
=1419174000000000// 279.067666667
=1419177600000000// 282.089333333
=1419181200000000// 283.814
=1419184800000000// 287.268
=1419188400000000// 289.425
=1419192000000000// 288.1375
=1419195600000000// 291.442666667
=1419199200000000// 291.303333333
=1419202800000000// 287.542
=1419206400000000// 288.61
=1419210000000000// 286.056
=1419213600000000// 285.5505
=1419217200000000// 282.313666667
=1419220800000000// 281.125333333
=1419224400000000// 280.4085
=1419228000000000// 279.063
=1419231600000000// 278.189
=1419235200000000// 277.7975
=1419238800000000// 276.762666667
=1419242400000000// 276.210333333
=1419246000000000// 275.9765
=1419249600000000// 275.318
=1419253200000000// 274.978
=1419256800000000// 279.537
=1419260400000000// 277.564
=1419264000000000// 280.49
=1419267600000000// 283.0895
=1419271200000000// 286.124333333
=1419274800000000// 288.832666667
=1419278400000000// 287.172
=1419282000000000// 291.336666667
=1419285600000000// 291.132333333
=1419289200000000// 287.235
=1419292800000000// 288.261666667
=1419296400000000// 285.595333333
=1419300000000000// 285.1275
=1419303600000000// 281.728333333
=1419307200000000// 280.527666667
=1419310800000000// 280.2595
=1419314400000000// 278.748
=1419318000000000// 278.169
=1419321600000000// 277.8635
=1419325200000000// 277.193333333
=1419328800000000// 276.796666667
=1419332400000000// 276.5715
=1419336000000000// 276.117666667
=1419339600000000// 275.835333333
=1419343200000000// 281.8415
=1419346800000000// 279.463
=1419350400000000// 283.373
=1419354000000000// 284.573
=1419357600000000// 289.386333333
=1419361200000000// 291.489666667
=1419364800000000// 289.723
=1419368400000000// 293.116333333
=1419372000000000// 292.639666667
=1419375600000000// 288.878
=1419379200000000// 289.496333333
=1419382800000000// 286.829666667
=1419386400000000// 285.935
=1419390000000000// 282.677666667
=1419393600000000// 281.192333333
=1419397200000000// 280.873
=1419400800000000// 278.999
=1419404400000000// 278.291
=1419408000000000// 278.5985
=1419411600000000// 277.552
=1419415200000000// 277.521
=1419418800000000// 277.7865
=1419422400000000// 277.656666667
=1419426000000000// 277.823333333
=1419429600000000// 283.3565
=1419433200000000// 281.734333333
=1419436800000000// 285.478666667
=1419440400000000// 285.6925
=1419444000000000// 290.613666667
=1419447600000000// 292.004333333
=1419451200000000// 289.962
=1419454800000000// 292.497
=1419458400000000// 291.599
=1419462000000000// 288.191
=1419465600000000// 288.129666667
=1419469200000000// 285.558333333
=1419472800000000// 284.599
=1419476400000000// 281.490333333
=1419480000000000// 279.993666667
=1419483600000000// 279.745
=1419487200000000// 277.832333333
=1419490800000000// 277.167666667
=1419494400000000// 277.255
=1419498000000000// 276.339666667
=1419501600000000// 276.176333333
=1419505200000000// 275.719
=1419508800000000// 275.653666667
=1419512400000000// 275.294333333
=1419516000000000// 279.0805
=1419519600000000// 277.339333333
=1419523200000000// 279.743666667
=1419526800000000// 280.172
=1419530400000000// 283.235
=1419534000000000// 284.322
=1419537600000000// 282.946
=1419541200000000// 284.854
=1419544800000000// 284.299
=1419548400000000// 282.076
=1419552000000000// 282.077
=1419555600000000// 280.41
=1419559200000000// 280.0475
=1419562800000000// 277.945666667
=1419566400000000// 277.148333333
=1419570000000000// 277.255
=1419573600000000// 276.156333333
=1419577200000000// 275.961666667
=1419580800000000// 275.45
=1419584400000000// 275.361
=1419588000000000// 274.955
=1419591600000000// 274.011
=1419595200000000// 273.784333333
=1419598800000000// 273.019666667
=1419602400000000// 277.563
=1419606000000000// 275.029
=1419609600000000// 277.803
=1419613200000000// 278.5315
=1419616800000000// 281.987333333
=1419620400000000// 283.397666667
=1419624000000000// 282.0855
=1419627600000000// 284.403333333
=1419631200000000// 283.998666667
=1419634800000000// 280.1755
=1419638400000000// 280.910333333
=1419642000000000// 278.226666667
=1419645600000000// 277.555
=1419649200000000// 274.200666667
=1419652800000000// 272.858333333
=1419656400000000// 272.5065
=1419660000000000// 270.834
=1419663600000000// 270.152
=1419667200000000// 270.1595
=1419670800000000// 269.247666667
=1419674400000000// 269.025333333
=1419678000000000// 268.7
=1419681600000000// 268.512
=1419685200000000// 268.221
=1419688800000000// 274.4405
=1419692400000000// 271.979333333
=1419696000000000// 276.028666667
=1419699600000000// 276.5735
=1419703200000000// 281.791
=1419706800000000// 283.504
=1419710400000000// 282.0025
=1419714000000000// 284.787
=1419717600000000// 284.357
=1419721200000000// 279.825
=1419724800000000// 280.762333333
=1419728400000000// 277.597666667
=1419732000000000// 277.7075
=1419735600000000// 273.451333333
=1419739200000000// 272.469666667
=1419742800000000// 272.9345
=1419746400000000// 271.470666667
=1419750000000000// 271.453333333
=1419753600000000// 271.6735
=1419757200000000// 271.577
=1419760800000000// 271.718
=1419764400000000// 272.126
=1419768000000000// 272.178
=1419771600000000// 272.497
=1419775200000000// 276.8205
=1419778800000000// 275.804666667
=1419782400000000// 278.793333333
=1419786000000000// 279.596
=1419789600000000// 283.313333333
=1419793200000000// 284.844666667
=1419796800000000// 283.666
=1419800400000000// 286.100666667
=1419804000000000// 285.825333333
=1419807600000000// 281.2725
=1419811200000000// 282.423
=1419814800000000// 279.296
=1419818400000000// 278.895
=1419822000000000// 274.859333333
=1419825600000000// 273.549666667
=1419829200000000// 273.28
=1419832800000000// 271.623666667
=1419836400000000// 271.007333333
=1419840000000000// 270.852
=1419843600000000// 270.082
=1419847200000000// 269.773
=1419850800000000// 269.344
=1419854400000000// 269.075
=1419858000000000// 268.686
=1419861600000000// 275.6805
=1419865200000000// 272.830333333
=1419868800000000// 277.363666667
=1419872400000000// 278.102
=1419876000000000// 283.900333333
=1419879600000000// 285.903666667
=1419883200000000// 284.3745
=1419886800000000// 287.555333333
=1419890400000000// 287.203666667
=1419894000000000// 281.4365
=1419897600000000// 282.89
=1419901200000000// 278.928
=1419904800000000// 278.9905
=1419908400000000// 273.687
=1419912000000000// 272.408
=1419915600000000// 272.222
=1419919200000000// 270.578666667
=1419922800000000// 270.028333333
=1419926400000000// 270.239
=1419930000000000// 269.435
=1419933600000000// 269.392
=1419937200000000// 270.744
=1419940800000000// 270.236
=1419944400000000// 271.123
=1419948000000000// 274.6115
=1419951600000000// 274.631333333
=1419955200000000// 277.252666667
=1419958800000000// 278.1335
=1419962400000000// 281.335
=1419966000000000// 282.796
=1419969600000000// 280.4155
=1419973200000000// 283.157
=1419976800000000// 282.057
=1419980400000000// 280.3465
=1419984000000000// 279.45
=1419987600000000// 277.943
=1419991200000000// 278.34
=1419994800000000// 276.198333333
=1419998400000000// 275.960666667
=1420002000000000// 275.5305
=1420005600000000// 275.357
=1420009200000000// 274.991
=1420012800000000// 274.702
=1420016400000000// 274.310333333
=1420020000000000// 273.995666667
=1420023600000000// 273.8775
=1420027200000000// 273.497333333
=1420030800000000// 273.313666667
=1420034400000000// 274.9295
=1420038000000000// 274.146
=1420041600000000// 275.162
=1420045200000000// 276.001
=1420048800000000// 277.076
=1420052400000000// 277.974
=1420056000000000// 277.4515
=1420059600000000// 278.823
=1420063200000000// 278.774
=1420066800000000// 276.9885
=1420070400000000// 277.518333333
=1420074000000000// 276.311666667
=1420077600000000// 274.348
=1420081200000000// 273.393666667
=1420084800000000// 271.682333333
=1420088400000000// 271.34
=1420092000000000// 269.172333333
=1420095600000000// 268.373666667
=1420099200000000// 268.919
=1420102800000000// 267.672333333
=1420106400000000// 267.769666667
=1420110000000000// 268.6145
=1420113600000000// 268.462666667
=1420117200000000// 269.058333333
=1420120800000000// 274.458
=1420124400000000// 273.452333333
=1420128000000000// 277.250666667
=1420131600000000// 277.36
=1420135200000000// 282.388
=1420138800000000// 283.727
=1420142400000000// 282.639
=1420146000000000// 284.787
=1420149600000000// 284.508
=1420153200000000// 279.065
=1420156800000000// 280.507333333
=1420160400000000// 276.785666667
=1420164000000000// 276.668
=1420167600000000// 271.745
=1420171200000000// 270.426
=1420174800000000// 270.262
=1420178400000000// 268.558
=1420182000000000// 268.009
=1420185600000000// 267.935
=1420189200000000// 267.227666667
=1420192800000000// 266.995333333
=1420196400000000// 266.917
=1420200000000000// 266.633333333
=1420203600000000// 266.503666667
=1420207200000000// 273.57
=1420210800000000// 271.041666667
=1420214400000000// 275.709333333
=1420218000000000// 275.7805
=1420221600000000// 281.980333333
=1420225200000000// 283.583666667
=1420228800000000// 282.3175
=1420232400000000// 284.877333333
=1420236000000000// 284.567666667
=1420239600000000// 279.3475
=1420243200000000// 280.674666667
=1420246800000000// 277.091333333
=1420250400000000// 277.05
=1420254000000000// 272.286
=1420257600000000// 271.064
=1420261200000000// 271.0945
=1420264800000000// 269.455
=1420268400000000// 269.068
=1420272000000000// 269.01
=1420275600000000// 268.513333333
=1420279200000000// 268.345666667
=1420282800000000// 268.3715
=1420286400000000// 268.139333333
=1420290000000000// 268.100666667
=1420293600000000// 274.823
=1420297200000000// 272.530666667
=1420300800000000// 276.999333333
=1420304400000000// 277.3945
=1420308000000000// 283.221
=1420311600000000// 284.974
=1420315200000000// 283.6305
=1420318800000000// 286.415666667
=1420322400000000// 286.104333333
=1420326000000000// 280.886
=1420329600000000// 282.210333333
=1420333200000000// 278.627666667
=1420336800000000// 278.497
=1420340400000000// 273.763666667
=1420344000000000// 272.482333333
=1420347600000000// 273.558
=1420351200000000// 271.491
=1420354800000000// 271.781
=1420358400000000// 272.379
=1420362000000000// 272.566333333
=1420365600000000// 273.061666667
=1420369200000000// 272.935
=1420372800000000// 273.637666667
=1420376400000000// 273.718333333
=1420380000000000// 278.775
=1420383600000000// 277.197
=1420387200000000// 280.595
=1420390800000000// 281.514
=1420394400000000// 285.738333333
=1420398000000000// 287.483666667
=1420401600000000// 286.288
=1420405200000000// 289.013666667
=1420408800000000// 288.798333333
=1420412400000000// 283.661
=1420416000000000// 285.086333333
=1420419600000000// 281.589666667
=1420423200000000// 281.2345
=1420426800000000// 276.690666667
=1420430400000000// 275.288333333
=1420434000000000// 274.8905
=1420437600000000// 273.153333333
=1420441200000000// 272.420666667
=1420444800000000// 272.228
=1420448400000000// 271.315333333
=1420452000000000// 270.942666667
=1420455600000000// 270.842
=1420459200000000// 270.378666667
=1420462800000000// 270.187333333
=1420466400000000// 276.969
=1420470000000000// 274.453333333
=1420473600000000// 278.910666667
=1420477200000000// 280.458
=1420480800000000// 285.885333333
=1420484400000000// 288.402666667
=1420488000000000// 286.752
=1420491600000000// 290.658666667
=1420495200000000// 290.397333333
=1420498800000000// 286.118
=1420502400000000// 287.196
=1420506000000000// 284.256
=1420509600000000// 283.109
=1420513200000000// 279.571333333
=1420516800000000// 277.826666667
=1420520400000000// 277.527
=1420524000000000// 275.300666667
=1420527600000000// 274.519333333
=1420531200000000// 274.34
=1420534800000000// 273.358
=1420538400000000// 272.978
=1420542000000000// 272.811
=1420545600000000// 272.36
=1420549200000000// 272.122
=1420552800000000// 280.0355
=1420556400000000// 277.080333333
=1420560000000000// 282.276666667
=1420563600000000// 283.921
=1420567200000000// 290.301333333
=1420570800000000// 293.129666667
=1420574400000000// 290.982
=1420578000000000// 295.469
=1420581600000000// 294.98
=1420585200000000// 289.5475
=1420588800000000// 290.706333333
=1420592400000000// 286.921666667
=1420596000000000// 286.6155
=1420599600000000// 281.671333333
=1420603200000000// 280.205666667
=1420606800000000// 279.2135
=1420610400000000// 277.59
=1420614000000000// 276.44
=1420617600000000// 276.2735
=1420621200000000// 274.795666667
=1420624800000000// 274.301333333
=1420628400000000// 274.108
=1420632000000000// 273.513333333
=1420635600000000// 273.219666667
=1420639200000000// 281.1425
=1420642800000000// 278.11
=1420646400000000// 283.294
=1420650000000000// 284.785
=1420653600000000// 291.2
=1420657200000000// 293.922
=1420660800000000// 292.156
=1420664400000000// 296.374
=1420668000000000// 296.104
=1420671600000000// 290.495
=1420675200000000// 292.004666667
=1420678800000000// 288.175333333
=1420682400000000// 288.654
=1420686000000000// 283.388666667
=1420689600000000// 282.431333333
=1420693200000000// 283.4555
=1420696800000000// 281.837666667
=1420700400000000// 282.201333333
=1420704000000000// 282.647
=1420707600000000// 282.983333333
=1420711200000000// 283.401666667
=1420714800000000// 282.569
=1420718400000000// 283.404333333
=1420722000000000// 282.988666667
=1420725600000000// 287.5895
=1420729200000000// 285.501666667
=1420732800000000// 288.430333333
=1420736400000000// 289.4035
=1420740000000000// 292.984
=1420743600000000// 294.609
=1420747200000000// 293.014
=1420750800000000// 295.712333333
=1420754400000000// 295.190666667
=1420758000000000// 291.2685
=1420761600000000// 291.880333333
=1420765200000000// 289.091666667
=1420768800000000// 289.56
=1420772400000000// 285.685666667
=1420776000000000// 285.068333333
=1420779600000000// 284.784
=1420783200000000// 284.055666667
=1420786800000000// 283.660333333
=1420790400000000// 283.9745
=1420794000000000// 283.342666667
=1420797600000000// 283.420333333
=1420801200000000// 283.301
=1420804800000000// 283.444333333
=1420808400000000// 283.390666667
=1420812000000000// 286.1495
=1420815600000000// 285.158333333
=1420819200000000// 286.979666667
=1420822800000000// 287.3565
=1420826400000000// 289.659333333
=1420830000000000// 290.517666667
=1420833600000000// 289.8385
=1420837200000000// 291.209333333
=1420840800000000// 291.042666667
=1420844400000000// 287.36
=1420848000000000// 288.365333333
=1420851600000000// 285.854666667
=1420855200000000// 285.0325
=1420858800000000// 281.959
=1420862400000000// 280.574
=1420866000000000// 280.5305
=1420869600000000// 278.698333333
=1420873200000000// 278.207666667
=1420876800000000// 278.806
=1420880400000000// 277.952333333
=1420884000000000// 278.187666667
=1420887600000000// 277.7395
=1420891200000000// 278.202666667
=1420894800000000// 277.982333333
=1420898400000000// 282.864
=1420902000000000// 280.943
=1420905600000000// 284.124
=1420909200000000// 284.547
=1420912800000000// 288.647333333
=1420916400000000// 289.989666667
=1420920000000000// 288.7255
=1420923600000000// 290.936666667
=1420927200000000// 290.541333333
=1420930800000000// 287.7495
=1420934400000000// 288.153
=1420938000000000// 286.16
=1420941600000000// 287.1175
=1420945200000000// 284.141
=1420948800000000// 284.115
=1420952400000000// 284.109
=1420956000000000// 284.076333333
=1420959600000000// 284.063666667
=1420963200000000// 283.8275
=1420966800000000// 283.889333333
=1420970400000000// 283.727666667
=1420974000000000// 283.78
=1420977600000000// 283.547
=1420981200000000// 283.528
=1420984800000000// 284.2115
=1420988400000000// 283.958333333
=1420992000000000// 284.407666667
=1420995600000000// 285.233
=1420999200000000// 285.557
=1421002800000000// 286.257
=1421006400000000// 285.5135
=1421010000000000// 286.694666667
=1421013600000000// 286.432333333
=1421017200000000// 284.9395
=1421020800000000// 285.087333333
=1421024400000000// 284.004666667
=1421028000000000// 282.959
=1421031600000000// 281.864
=1421035200000000// 280.806
=1421038800000000// 280.4935
=1421042400000000// 279.187
=1421046000000000// 278.626
=1421049600000000// 278.3625
=1421053200000000// 277.702333333
=1421056800000000// 277.339666667
=1421060400000000// 277.5715
=1421064000000000// 277.010666667
=1421067600000000// 277.044333333
=1421071200000000// 281.256
=1421074800000000// 279.897
=1421078400000000// 282.716
=1421082000000000// 282.705
=1421085600000000// 286.467333333
=1421089200000000// 287.399666667
=1421092800000000// 286.4955
=1421096400000000// 288.04
=1421100000000000// 287.748
=1421103600000000// 284.6745
=1421107200000000// 285.309666667
=1421110800000000// 283.163333333
=1421114400000000// 282.655
=1421118000000000// 279.962666667
=1421121600000000// 278.908333333
=1421125200000000// 278.5945
=1421128800000000// 277.293333333
=1421132400000000// 276.732666667
=1421136000000000// 276.449
=1421139600000000// 275.796
=1421143200000000// 275.42
=1421146800000000// 275.272
=1421150400000000// 274.82
=1421154000000000// 274.596
=1421157600000000// 279.4225
=1421161200000000// 277.515
=1421164800000000// 280.658
=1421168400000000// 281.7525
=1421172000000000// 285.578333333
=1421175600000000// 287.355666667
=1421179200000000// 285.3655
=1421182800000000// 288.398666667
=1421186400000000// 287.664333333
=1421190000000000// 285.7275
=1421193600000000// 285.394
=1421197200000000// 283.858
=1421200800000000// 283.1685
=1421204400000000// 281.350333333
=1421208000000000// 280.378666667
=1421211600000000// 280.109
=1421215200000000// 278.903333333
=1421218800000000// 278.399666667
=1421222400000000// 277.3765
=1421226000000000// 277.046
=1421229600000000// 276.196
=1421233200000000// 275.6685
=1421236800000000// 274.711
=1421240400000000// 274.076
=1421244000000000// 280.5905
=1421247600000000// 277.572333333
=1421251200000000// 281.703666667
=1421254800000000// 281.8955
=1421258400000000// 287.34
=1421262000000000// 288.845
=1421265600000000// 287.673
=1421269200000000// 290.070333333
=1421272800000000// 289.790666667
=1421276400000000// 285.161
=1421280000000000// 286.331333333
=1421283600000000// 283.151666667
=1421287200000000// 282.52
=1421290800000000// 278.491
=1421294400000000// 277.01
=1421298000000000// 276.6345
=1421301600000000// 274.785
=1421305200000000// 274.041
=1421308800000000// 273.6115
=1421312400000000// 272.762666667
=1421316000000000// 272.228333333
=1421319600000000// 272.0175
=1421323200000000// 271.375333333
=1421326800000000// 271.056666667
=1421330400000000// 278.2665
=1421334000000000// 275.438333333
=1421337600000000// 280.138666667
=1421341200000000// 280.8615
=1421344800000000// 286.887666667
=1421348400000000// 288.936333333
=1421352000000000// 287.729
=1421355600000000// 290.863
=1421359200000000// 290.741
=1421362800000000// 285.5675
=1421366400000000// 287.129333333
=1421370000000000// 283.639666667
=1421373600000000// 283.5115
=1421377200000000// 278.901333333
=1421380800000000// 277.652666667
=1421384400000000// 277.4565
=1421388000000000// 275.857
=1421391600000000// 275.31
=1421395200000000// 275.144
=1421398800000000// 274.47
=1421402400000000// 274.177
=1421406000000000// 274.04
=1421409600000000// 273.695
=1421413200000000// 273.506
=1421416800000000// 279.703
=1421420400000000// 277.385333333
=1421424000000000// 281.453666667
=1421427600000000// 282.965
=1421431200000000// 287.885666667
=1421434800000000// 290.249333333
=1421438400000000// 288.7265
=1421442000000000// 292.385666667
=1421445600000000// 292.158333333
=1421449200000000// 286.8605
=1421452800000000// 288.323333333
=1421456400000000// 284.715666667
=1421460000000000// 285.0275
=1421463600000000// 280.113333333
=1421467200000000// 279.118666667
=1421470800000000// 279.335
=1421474400000000// 277.936666667
=1421478000000000// 277.749333333
=1421481600000000// 277.3635
=1421485200000000// 277.242333333
=1421488800000000// 276.922666667
=1421492400000000// 276.1315
=1421496000000000// 275.969
=1421499600000000// 275.335
=1421503200000000// 282.4995
=1421506800000000// 279.266
=1421510400000000// 283.831
=1421514000000000// 284.8145
=1421517600000000// 290.573333333
=1421521200000000// 292.750666667
=1421524800000000// 291.2405
=1421528400000000// 294.647
=1421532000000000// 294.366
=1421535600000000// 289.227
=1421539200000000// 290.565333333
=1421542800000000// 287.045666667
=1421546400000000// 286.8725
=1421550000000000// 282.237333333
=1421553600000000// 280.948666667
=1421557200000000// 282.4435
=1421560800000000// 280.227
=1421564400000000// 280.794
=1421568000000000// 280.3705
=1421571600000000// 281.267666667
=1421575200000000// 281.174333333
=1421578800000000// 281.8815
=1421582400000000// 281.521333333
=1421586000000000// 281.961666667
=1421589600000000// 285.6055
=1421593200000000// 284.978
=1421596800000000// 287.554
=1421600400000000// 289.1685
=1421604000000000// 292.065
=1421607600000000// 294.0
=1421611200000000// 292.6295
=1421614800000000// 295.666333333
=1421618400000000// 295.397666667
=1421622000000000// 289.991
=1421625600000000// 291.435
=1421629200000000// 287.741
=1421632800000000// 288.532
=1421636400000000// 283.343
=1421640000000000// 282.639
=1421643600000000// 282.777
=1421647200000000// 281.792333333
=1421650800000000// 281.649666667
=1421654400000000// 281.1015
=1421658000000000// 281.094
=1421661600000000// 280.681
=1421665200000000// 280.0685
=1421668800000000// 279.722
=1421672400000000// 279.176
=1421676000000000// 284.7635
=1421679600000000// 282.173
=1421683200000000// 285.716
=1421686800000000// 286.6365
=1421690400000000// 291.053666667
=1421694000000000// 292.848333333
=1421697600000000// 291.854
=1421701200000000// 294.578333333
=1421704800000000// 294.513666667
=1421708400000000// 289.002
=1421712000000000// 290.753
=1421715600000000// 287.057
=1421719200000000// 287.0905
=1421722800000000// 282.151333333
=1421726400000000// 280.941666667
=1421730000000000// 281.4735
=1421733600000000// 279.683333333
=1421737200000000// 279.634666667
=1421740800000000// 280.6605
=1421744400000000// 280.253666667
=1421748000000000// 280.921333333
=1421751600000000// 280.7645
=1421755200000000// 281.707
=1421758800000000// 281.825
=1421762400000000// 285.275
=1421766000000000// 284.282333333
=1421769600000000// 286.621666667
=1421773200000000// 286.5665
=1421776800000000// 289.704
=1421780400000000// 290.447
=1421784000000000// 289.548
=1421787600000000// 290.838333333
=1421791200000000// 290.486666667
=1421794800000000// 286.9755
=1421798400000000// 287.677
=1421802000000000// 285.219
=1421805600000000// 284.712
=1421809200000000// 281.603666667
=1421812800000000// 280.446333333
=1421816400000000// 279.8175
=1421820000000000// 278.484
=1421823600000000// 277.679
=1421827200000000// 277.224
=1421830800000000// 276.302333333
=1421834400000000// 275.730666667
=1421838000000000// 275.267
=1421841600000000// 274.659333333
=1421845200000000// 274.159666667
=1421848800000000// 279.6735
=1421852400000000// 277.169333333
=1421856000000000// 280.678666667
=1421859600000000// 282.2795
=1421863200000000// 286.425
=1421866800000000// 288.662
=1421870400000000// 286.9865
=1421874000000000// 290.527666667
=1421877600000000// 290.156333333
=1421881200000000// 287.0175
=1421884800000000// 287.568666667
=1421888400000000// 285.352333333
=1421892000000000// 284.3775
=1421895600000000// 281.747333333
=1421899200000000// 280.358666667
=1421902800000000// 279.3015
=1421906400000000// 277.802333333
=1421910000000000// 276.634666667
=1421913600000000// 276.148
=1421917200000000// 274.753333333
=1421920800000000// 274.039666667
=1421924400000000// 273.791
=1421928000000000// 272.922333333
=1421931600000000// 272.518666667
=1421935200000000// 279.641
=1421938800000000// 276.728666667
=1421942400000000// 281.342333333
=1421946000000000// 281.137
=1421949600000000// 287.357
=1421953200000000// 288.758
=1421956800000000// 287.506
=1421960400000000// 289.791333333
=1421964000000000// 289.423666667
=1421967600000000// 286.3605
=1421971200000000// 286.891333333
=1421974800000000// 284.726666667
=1421978400000000// 284.386
=1421982000000000// 281.613333333
=1421985600000000// 280.664666667
=1421989200000000// 279.044
=1421992800000000// 278.319333333
=1421996400000000// 276.922666667
=1422000000000000// 276.667
=1422003600000000// 274.89
=1422007200000000// 274.254
=1422010800000000// 274.036
=1422014400000000// 273.260666667
=1422018000000000// 272.903333333
=1422021600000000// 279.85
=1422025200000000// 277.058
=1422028800000000// 281.57
=1422032400000000// 281.9045
=1422036000000000// 287.809
=1422039600000000// 289.536
=1422043200000000// 288.6465
=1422046800000000// 291.245666667
=1422050400000000// 291.228333333
=1422054000000000// 288.777
=1422057600000000// 289.571
=1422061200000000// 287.931
=1422064800000000// 288.059
=1422068400000000// 285.829666667
=1422072000000000// 285.368333333
=1422075600000000// 285.7855
=1422079200000000// 285.031333333
=1422082800000000// 285.155666667
=1422086400000000// 285.1215
=1422090000000000// 285.298666667
=1422093600000000// 285.317333333
=1422097200000000// 286.1355
=1422100800000000// 285.887666667
=1422104400000000// 286.439333333
=1422108000000000// 288.168
=1422111600000000// 288.327333333
=1422115200000000// 289.663666667
=1422118800000000// 290.555
=1422122400000000// 292.039666667
=1422126000000000// 293.079333333
=1422129600000000// 292.181
=1422133200000000// 293.866666667
=1422136800000000// 293.614333333
=1422140400000000// 290.385
=1422144000000000// 291.125
=1422147600000000// 288.888
=1422151200000000// 288.22
=1422154800000000// 285.46
=1422158400000000// 284.269
=1422162000000000// 283.739
=1422165600000000// 282.327666667
=1422169200000000// 281.577333333
=1422172800000000// 281.627
=1422176400000000// 280.61
=1422180000000000// 280.393
=1422183600000000// 280.5945
=1422187200000000// 280.238
=1422190800000000// 280.3
=1422194400000000// 286.1245
=1422198000000000// 284.265666667
=1422201600000000// 288.169333333
=1422205200000000// 288.589
=1422208800000000// 293.654
=1422212400000000// 295.235
=1422216000000000// 294.179
=1422219600000000// 296.639
=1422223200000000// 296.462
=1422226800000000// 292.196
=1422230400000000// 293.382
=1422234000000000// 290.479
=1422237600000000// 289.3935
=1422241200000000// 285.884666667
=1422244800000000// 284.193333333
=1422248400000000// 284.844
=1422252000000000// 282.372
=1422255600000000// 282.242
=1422259200000000// 283.201
=1422262800000000// 282.708
=1422266400000000// 283.304
=1422270000000000// 283.455
=1422273600000000// 284.199333333
=1422277200000000// 284.498666667
=1422280800000000// 287.725
=1422284400000000// 287.048666667
=1422288000000000// 289.299333333
=1422291600000000// 289.7845
=1422295200000000// 292.623666667
=1422298800000000// 293.697333333
=1422302400000000// 292.075
=1422306000000000// 294.047333333
=1422309600000000// 293.323666667
=1422313200000000// 290.1055
=1422316800000000// 290.213333333
=1422320400000000// 287.826666667
=1422324000000000// 288.043
=1422327600000000// 284.788666667
=1422331200000000// 284.137333333
=1422334800000000// 284.6095
=1422338400000000// 283.583666667
=1422342000000000// 283.681333333
=1422345600000000// 282.9715
=1422349200000000// 283.338333333
=1422352800000000// 282.897666667
=1422356400000000// 281.9605
=1422360000000000// 281.685333333
=1422363600000000// 280.913666667
=1422367200000000// 285.4125
=1422370800000000// 282.884
=1422374400000000// 285.626
=1422378000000000// 285.4995
=1422381600000000// 289.197666667
=1422385200000000// 290.027333333
=1422388800000000// 289.3105
=1422392400000000// 290.655666667
=1422396000000000// 290.454333333
=1422399600000000// 287.1255
=1422403200000000// 287.966666667
=1422406800000000// 285.680333333
=1422410400000000// 284.987
=1422414000000000// 282.169666667
=1422417600000000// 280.945333333
=1422421200000000// 280.692
=1422424800000000// 279.144
=1422428400000000// 278.567
=1422432000000000// 278.741
=1422435600000000// 277.913666667
=1422439200000000// 277.837333333
=1422442800000000// 278.2475
=1422446400000000// 278.009
=1422450000000000// 278.257
=1422453600000000// 281.5095
=1422457200000000// 280.756
=1422460800000000// 283.007
=1422464400000000// 284.419
=1422468000000000// 286.949666667
=1422471600000000// 288.641333333
=1422475200000000// 287.753
=1422478800000000// 290.304666667
=1422482400000000// 290.276333333
=1422486000000000// 288.5005
=1422489600000000// 289.054666667
=1422493200000000// 287.861333333
=1422496800000000// 287.18
=1422500400000000// 285.816
=1422504000000000// 284.964
=1422507600000000// 284.859
=1422511200000000// 283.758
=1422514800000000// 283.404
=1422518400000000// 283.272
=1422522000000000// 282.844
=1422525600000000// 282.638
=1422529200000000// 282.7015
=1422532800000000// 282.405666667
=1422536400000000// 282.379333333
=1422540000000000// 285.333
=1422543600000000// 284.313333333
=1422547200000000// 286.273666667
=1422550800000000// 286.6985
=1422554400000000// 289.170666667
=1422558000000000// 290.107333333
=1422561600000000// 289.4505
=1422565200000000// 290.918333333
=1422568800000000// 290.792666667
=1422572400000000// 288.995
=1422576000000000// 289.426666667
=1422579600000000// 288.186333333
=1422583200000000// 287.7535
=1422586800000000// 286.244
=1422590400000000// 285.542
=1422594000000000// 285.316
=1422597600000000// 284.455333333
=1422601200000000// 284.070666667
=1422604800000000// 283.8635
=1422608400000000// 283.419666667
=1422612000000000// 283.153333333
=1422615600000000// 283.1975
=1422619200000000// 282.827666667
=1422622800000000// 282.768333333
=1422626400000000// 284.703
=1422630000000000// 283.979
=1422633600000000// 285.249
=1422637200000000// 286.0355
=1422640800000000// 287.466666667
=1422644400000000// 288.414333333
=1422648000000000// 287.949
=1422651600000000// 289.367666667
=1422655200000000// 289.373333333
=1422658800000000// 287.2115
=1422662400000000// 287.939666667
=1422666000000000// 286.500333333
=1422669600000000// 285.049
=1422673200000000// 283.613666667
=1422676800000000// 282.166333333
=1422680400000000// 282.883
=1422684000000000// 280.714333333
=1422687600000000// 280.709666667
=1422691200000000// 280.214
=1422694800000000// 280.373
=1422698400000000// 280.041
=1422702000000000// 279.3265
=1422705600000000// 279.122
=1422709200000000// 278.535
=1422712800000000// 283.9075
=1422716400000000// 281.334
=1422720000000000// 284.72
=1422723600000000// 284.5555
=1422727200000000// 289.125
=1422730800000000// 290.144
=1422734400000000// 289.444
=1422738000000000// 291.036
=1422741600000000// 290.909
=1422745200000000// 288.4335
=1422748800000000// 289.089333333
=1422752400000000// 287.396666667
=1422756000000000// 286.36
=1422759600000000// 284.448666667
=1422763200000000// 283.193333333
=1422766800000000// 282.5805
=1422770400000000// 281.111
=1422774000000000// 280.284
=1422777600000000// 279.663
=1422781200000000// 278.767333333
=1422784800000000// 278.077666667
=1422788400000000// 277.862
=1422792000000000// 277.014333333
=1422795600000000// 276.640666667
=1422799200000000// 283.8635
=1422802800000000// 280.957666667
=1422806400000000// 285.648333333
=1422810000000000// 285.293
=1422813600000000// 291.665666667
=1422817200000000// 292.992333333
=1422820800000000// 292.175
=1422824400000000// 294.216333333
=1422828000000000// 294.113666667
=1422831600000000// 288.7375
=1422835200000000// 290.392666667
=1422838800000000// 286.774333333
=1422842400000000// 286.5425
=1422846000000000// 281.795333333
=1422849600000000// 280.434666667
=1422853200000000// 281.027
=1422856800000000// 279.015333333
=1422860400000000// 278.956666667
=1422864000000000// 279.8025
=1422867600000000// 279.442333333
=1422871200000000// 279.986666667
=1422874800000000// 279.7745
=1422878400000000// 280.571
=1422882000000000// 280.611
=1422885600000000// 285.8265
=1422889200000000// 284.141333333
=1422892800000000// 287.631666667
=1422896400000000// 288.112
=1422900000000000// 292.605666667
=1422903600000000// 294.089333333
=1422907200000000// 292.94
=1422910800000000// 295.301333333
=1422914400000000// 295.029666667
=1422918000000000// 290.0995
=1422921600000000// 291.380666667
=1422925200000000// 288.003333333
=1422928800000000// 287.518
=1422932400000000// 283.176666667
=1422936000000000// 281.727333333
=1422939600000000// 281.4835
=1422943200000000// 279.632333333
=1422946800000000// 278.986666667
=1422950400000000// 278.82
=1422954000000000// 278.014666667
=1422957600000000// 277.688333333
=1422961200000000// 277.6715
=1422964800000000// 277.242
=1422968400000000// 277.122
=1422972000000000// 284.1905
=1422975600000000// 281.674333333
=1422979200000000// 286.346666667
=1422982800000000// 286.6525
=1422986400000000// 292.780333333
=1422990000000000// 294.541666667
=1422993600000000// 293.561
=1422997200000000// 296.236333333
=1423000800000000// 296.169666667
=1423004400000000// 290.4485
=1423008000000000// 292.266666667
=1423011600000000// 288.430333333
=1423015200000000// 288.1845
=1423018800000000// 283.151333333
=1423022400000000// 281.708666667
=1423026000000000// 281.5665
=1423029600000000// 279.690333333
=1423033200000000// 279.114666667
=1423036800000000// 278.823
=1423040400000000// 278.152666667
=1423044000000000// 277.766333333
=1423047600000000// 277.603
=1423051200000000// 277.142333333
=1423054800000000// 276.904666667
=1423058400000000// 284.2075
=1423062000000000// 281.456333333
=1423065600000000// 286.245666667
=1423069200000000// 285.926
=1423072800000000// 292.418333333
=1423076400000000// 293.801666667
=1423080000000000// 292.653
=1423083600000000// 294.880333333
=1423087200000000// 294.575666667
=1423090800000000// 289.947
=1423094400000000// 291.083666667
=1423098000000000// 287.896333333
=1423101600000000// 287.453
=1423105200000000// 283.351
=1423108800000000// 281.993
=1423112400000000// 281.904
=1423116000000000// 280.123
=1423119600000000// 279.611
=1423123200000000// 279.8015
=1423126800000000// 279.055333333
=1423130400000000// 279.011666667
=1423134000000000// 279.0325
=1423137600000000// 278.967333333
=1423141200000000// 278.966666667
=1423144800000000// 285.3065
=1423148400000000// 283.192333333
=1423152000000000// 287.418666667
=1423155600000000// 287.248
=1423159200000000// 292.94
=1423162800000000// 294.235
=1423166400000000// 292.828
=1423170000000000// 295.023666667
=1423173600000000// 294.517333333
=1423177200000000// 290.4865
=1423180800000000// 291.155
=1423184400000000// 288.299
=1423188000000000// 288.4615
=1423191600000000// 284.599333333
=1423195200000000// 283.755666667
=1423198800000000// 283.311
=1423202400000000// 282.334333333
=1423206000000000// 281.756666667
=1423209600000000// 280.8855
=1423213200000000// 280.405666667
=1423216800000000// 279.632333333
=1423220400000000// 279.8305
=1423224000000000// 278.733333333
=1423227600000000// 278.607666667
=1423231200000000// 284.8935
=1423234800000000// 282.630666667
=1423238400000000// 286.779333333
=1423242000000000// 286.1605
=1423245600000000// 291.898333333
=1423249200000000// 292.868666667
=1423252800000000// 291.41
=1423256400000000// 293.19
=1423260000000000// 292.541
=1423263600000000// 288.805
=1423267200000000// 289.185
=1423270800000000// 286.478
=1423274400000000// 285.7565
=1423278000000000// 282.387666667
=1423281600000000// 281.004333333
=1423285200000000// 280.687
=1423288800000000// 278.948333333
=1423292400000000// 278.275666667
=1423296000000000// 278.1365
=1423299600000000// 277.286
=1423303200000000// 276.969
=1423306800000000// 277.97
=1423310400000000// 277.213666667
=1423314000000000// 277.775333333
=1423317600000000// 281.4355
=1423321200000000// 280.964333333
=1423324800000000// 283.591666667
=1423328400000000// 284.828
=1423332000000000// 287.919
=1423335600000000// 289.619
=1423339200000000// 288.2985
=1423342800000000// 291.005333333
=1423346400000000// 290.691666667
=1423350000000000// 288.943
=1423353600000000// 289.107666667
=1423357200000000// 287.837333333
=1423360800000000// 286.712
=1423364400000000// 285.393333333
=1423368000000000// 284.219666667
=1423371600000000// 283.8945
=1423375200000000// 282.438
=1423378800000000// 281.83
=1423382400000000// 281.884
=1423386000000000// 281.055333333
=1423389600000000// 280.888666667
=1423393200000000// 280.9065
=1423396800000000// 280.678333333
=1423400400000000// 280.634666667
=1423404000000000// 285.6445
=1423407600000000// 283.916333333
=1423411200000000// 287.241666667
=1423414800000000// 287.525
=1423418400000000// 291.864333333
=1423422000000000// 293.161666667
=1423425600000000// 291.982
=1423429200000000// 294.105
=1423432800000000// 293.751
=1423436400000000// 290.9255
=1423440000000000// 291.395333333
=1423443600000000// 289.393666667
=1423447200000000// 288.6285
=1423450800000000// 286.214666667
=1423454400000000// 285.037333333
=1423458000000000// 284.7065
=1423461600000000// 283.247
=1423465200000000// 282.634
=1423468800000000// 282.2715
=1423472400000000// 281.575
=1423476000000000// 281.129
=1423479600000000// 280.574
=1423483200000000// 280.164333333
=1423486800000000// 279.645666667
=1423490400000000// 284.7775
=1423494000000000// 282.375333333
=1423497600000000// 285.623666667
=1423501200000000// 286.1175
=1423504800000000// 290.284
=1423508400000000// 291.696
=1423512000000000// 290.812
=1423515600000000// 292.989333333
=1423519200000000// 292.870666667
=1423522800000000// 289.343
=1423526400000000// 290.360666667
=1423530000000000// 287.969333333
=1423533600000000// 286.915
=1423537200000000// 284.078
=1423540800000000// 282.578
=1423544400000000// 281.962
=1423548000000000// 280.167333333
=1423551600000000// 279.256666667
=1423555200000000// 278.711
=1423558800000000// 277.678666667
=1423562400000000// 277.011333333
=1423566000000000// 276.849
=1423569600000000// 276.013333333
=1423573200000000// 275.682666667
=1423576800000000// 281.1025
=1423580400000000// 278.855
=1423584000000000// 282.358
=1423587600000000// 283.881
=1423591200000000// 288.044
=1423594800000000// 290.227
=1423598400000000// 289.3385
=1423602000000000// 292.545333333
=1423605600000000// 292.680666667
=1423609200000000// 289.617
=1423612800000000// 290.818666667
=1423616400000000// 288.821333333
=1423620000000000// 287.3365
=1423623600000000// 285.168333333
=1423627200000000// 283.512666667
=1423630800000000// 283.276
=1423634400000000// 281.147333333
=1423638000000000// 280.437666667
=1423641600000000// 280.1635
=1423645200000000// 279.308666667
=1423648800000000// 278.889333333
=1423652400000000// 278.707
=1423656000000000// 278.208666667
=1423659600000000// 277.947333333
=1423663200000000// 284.717
=1423666800000000// 282.112
=1423670400000000// 286.538
=1423674000000000// 286.6955
=1423677600000000// 292.544333333
=1423681200000000// 294.124666667
=1423684800000000// 293.013
=1423688400000000// 295.490666667
=1423692000000000// 295.276333333
=1423695600000000// 292.137
=1423699200000000// 292.897666667
=1423702800000000// 290.733333333
=1423706400000000// 288.869
=1423710000000000// 286.604666667
=1423713600000000// 284.640333333
=1423717200000000// 284.1105
=1423720800000000// 281.668
=1423724400000000// 280.66
=1423728000000000// 280.292
=1423731600000000// 279.070666667
=1423735200000000// 278.489333333
=1423738800000000// 278.285
=1423742400000000// 277.578
=1423746000000000// 277.248
=1423749600000000// 284.86
=1423753200000000// 281.882666667
=1423756800000000// 286.847333333
=1423760400000000// 286.817
=1423764000000000// 293.446666667
=1423767600000000// 295.081333333
=1423771200000000// 294.1395
=1423774800000000// 296.633
=1423778400000000// 296.55
=1423782000000000// 292.661
=1423785600000000// 293.846666667
=1423789200000000// 291.226333333
=1423792800000000// 289.655
=1423796400000000// 286.685
=1423800000000000// 284.764
=1423803600000000// 284.2925
=1423807200000000// 281.888333333
=1423810800000000// 280.933666667
=1423814400000000// 280.61
=1423818000000000// 279.445
=1423821600000000// 278.911
=1423825200000000// 278.8175
=1423828800000000// 278.136666667
=1423832400000000// 277.896333333
=1423836000000000// 286.335
=1423839600000000// 283.201666667
=1423843200000000// 288.747333333
=1423846800000000// 288.4415
=1423850400000000// 295.937666667
=1423854000000000// 297.582333333
=1423857600000000// 296.5115
=1423861200000000// 299.061333333
=1423864800000000// 298.895666667
=1423868400000000// 293.636
=1423872000000000// 295.168333333
=1423875600000000// 291.606666667
=1423879200000000// 290.6595
=1423882800000000// 286.226333333
=1423886400000000// 284.407666667
=1423890000000000// 284.544
=1423893600000000// 282.073666667
=1423897200000000// 281.558333333
=1423900800000000// 281.3965
=1423904400000000// 280.763333333
=1423908000000000// 280.483666667
=1423911600000000// 280.569
=1423915200000000// 280.167666667
=1423918800000000// 280.131333333
=1423922400000000// 288.2465
=1423926000000000// 285.493
=1423929600000000// 290.891
=1423933200000000// 289.6125
=1423936800000000// 297.236
=1423940400000000// 298.183
=1423944000000000// 297.1065
=1423947600000000// 298.728
=1423951200000000// 298.326
=1423954800000000// 293.2965
=1423958400000000// 294.437
=1423962000000000// 290.95
=1423965600000000// 289.972
=1423969200000000// 285.648666667
=1423972800000000// 283.834333333
=1423976400000000// 283.8235
=1423980000000000// 281.408
=1423983600000000// 280.796
=1423987200000000// 280.5385
=1423990800000000// 279.808333333
=1423994400000000// 279.432666667
=1423998000000000// 279.333
=1424001600000000// 278.865333333
=1424005200000000// 278.673666667
=1424008800000000// 286.521
=1424012400000000// 283.649666667
=1424016000000000// 288.817333333
=1424019600000000// 288.7125
=1424023200000000// 295.637666667
=1424026800000000// 297.290333333
=1424030400000000// 296.4065
=1424034000000000// 298.904666667
=1424037600000000// 298.866333333
=1424041200000000// 293.2335
=1424044800000000// 295.06
=1424048400000000// 291.292
=1424052000000000// 290.4545
=1424055600000000// 285.709666667
=1424059200000000// 283.895333333
=1424062800000000// 283.744
=1424066400000000// 281.375333333
=1424070000000000// 280.669666667
=1424073600000000// 280.7355
=1424077200000000// 279.772666667
=1424080800000000// 279.581333333
=1424084400000000// 279.58
=1424088000000000// 279.325333333
=1424091600000000// 279.260666667
=1424095200000000// 286.307
=1424098800000000// 283.872
=1424102400000000// 288.548
=1424106000000000// 288.002
=1424109600000000// 294.418666667
=1424113200000000// 295.613333333
=1424116800000000// 294.485
=1424120400000000// 296.454
=1424124000000000// 296.1
=1424127600000000// 290.9495
=1424131200000000// 292.194333333
=1424134800000000// 288.642666667
=1424138400000000// 288.0035
=1424142000000000// 283.481
=1424145600000000// 281.871
=1424149200000000// 281.731
=1424152800000000// 279.631
=1424156400000000// 279.001
=1424160000000000// 278.988
=1424163600000000// 278.152333333
=1424167200000000// 277.933666667
=1424170800000000// 277.7345
=1424174400000000// 277.509333333
=1424178000000000// 277.303666667
=1424181600000000// 283.967
=1424185200000000// 281.471666667
=1424188800000000// 285.845333333
=1424192400000000// 285.592
=1424196000000000// 291.508
=1424199600000000// 292.797
=1424203200000000// 291.944
=1424206800000000// 293.947
=1424210400000000// 293.808
=1424214000000000// 289.904
=1424217600000000// 291.02
=1424221200000000// 288.371
=1424224800000000// 287.1125
=1424228400000000// 284.0
=1424232000000000// 282.278
=1424235600000000// 282.4815
=1424239200000000// 280.117666667
=1424242800000000// 279.679333333
=1424246400000000// 279.917
=1424250000000000// 279.253333333
=1424253600000000// 279.265666667
=1424257200000000// 279.6265
=1424260800000000// 279.522666667
=1424264400000000// 279.767333333
=1424268000000000// 285.749
=1424271600000000// 284.081333333
=1424275200000000// 288.150666667
=1424278800000000// 287.928
=1424282400000000// 293.428
=1424286000000000// 294.636
=1424289600000000// 293.606
=1424293200000000// 295.56
=1424296800000000// 295.276
=1424300400000000// 291.292
=1424304000000000// 292.241333333
=1424307600000000// 289.490666667
=1424311200000000// 288.575
=1424314800000000// 285.212666667
=1424318400000000// 283.685333333
=1424322000000000// 283.397
=1424325600000000// 281.456666667
=1424329200000000// 280.755333333
=1424332800000000// 280.804
=1424336400000000// 279.852666667
=1424340000000000// 279.651333333
=1424343600000000// 279.814
=1424347200000000// 279.491333333
=1424350800000000// 279.532666667
=1424354400000000// 285.3685
=1424358000000000// 283.478333333
=1424361600000000// 287.382666667
=1424365200000000// 286.897
=1424368800000000// 292.264666667
=1424372400000000// 293.242333333
=1424376000000000// 292.3815
=1424379600000000// 293.972
=1424383200000000// 293.724
=1424386800000000// 289.5495
=1424390400000000// 290.610333333
=1424394000000000// 287.744666667
=1424397600000000// 287.0625
=1424401200000000// 283.469
=1424404800000000// 282.059
=1424408400000000// 282.102
=1424412000000000// 280.207666667
=1424415600000000// 279.766333333
=1424419200000000// 279.487
=1424422800000000// 278.991666667
=1424426400000000// 278.658333333
=1424430000000000// 278.9355
=1424433600000000// 278.398666667
=1424437200000000// 278.472333333
=1424440800000000// 283.681
=1424444400000000// 282.043
=1424448000000000// 285.54
=1424451600000000// 285.116
=1424455200000000// 289.92
=1424458800000000// 290.803
=1424462400000000// 290.341
=1424466000000000// 291.672333333
=1424469600000000// 291.658666667
=1424473200000000// 288.626
=1424476800000000// 289.618666667
=1424480400000000// 287.592333333
=1424484000000000// 286.2465
=1424487600000000// 283.993333333
=1424491200000000// 282.420666667
=1424494800000000// 282.02
=1424498400000000// 280.056666667
=1424502000000000// 279.265333333
=1424505600000000// 278.759
=1424509200000000// 277.872666667
=1424512800000000// 277.271333333
=1424516400000000// 277.1025
=1424520000000000// 276.357
=1424523600000000// 276.044
=1424527200000000// 281.9575
=1424530800000000// 279.569
=1424534400000000// 283.407
=1424538000000000// 282.429
=1424541600000000// 287.872333333
=1424545200000000// 288.499666667
=1424548800000000// 288.3965
=1424552400000000// 289.267333333
=1424556000000000// 289.407666667
=1424559600000000// 286.817
=1424563200000000// 287.867666667
=1424566800000000// 286.187333333
=1424570400000000// 286.099
=1424574000000000// 283.888
=1424577600000000// 283.269
=1424581200000000// 283.3485
=1424584800000000// 282.496666667
=1424588400000000// 282.343333333
=1424592000000000// 282.2275
=1424595600000000// 282.061666667
=1424599200000000// 281.933333333
=1424602800000000// 281.95
=1424606400000000// 281.773333333
=1424610000000000// 281.741666667
=1424613600000000// 282.5895
=1424617200000000// 282.264666667
=1424620800000000// 282.819333333
=1424624400000000// 283.2825
=1424628000000000// 283.867666667
=1424631600000000// 284.361333333
=1424635200000000// 284.0035
=1424638800000000// 284.781
=1424642400000000// 284.707
=1424646000000000// 283.184
=1424649600000000// 283.593
=1424653200000000// 282.553
=1424656800000000// 282.4425
=1424660400000000// 281.092666667
=1424664000000000// 280.672333333
=1424667600000000// 280.423
=1424671200000000// 279.945666667
=1424674800000000// 279.639333333
=1424678400000000// 279.8715
=1424682000000000// 279.385666667
=1424685600000000// 279.438333333
=1424689200000000// 279.326
=1424692800000000// 279.433666667
=1424696400000000// 279.376333333
=1424700000000000// 281.596
=1424703600000000// 280.779666667
=1424707200000000// 282.240333333
=1424710800000000// 282.071
=1424714400000000// 284.075
=1424718000000000// 284.449
=1424721600000000// 283.595
=1424725200000000// 284.378333333
=1424728800000000// 283.933666667
=1424732400000000// 282.647
=1424736000000000// 282.483
=1424739600000000// 281.477
=1424743200000000// 280.273
=1424746800000000// 279.333
=1424750400000000// 278.195
=1424754000000000// 277.6415
=1424757600000000// 276.308666667
=1424761200000000// 275.560333333
=1424764800000000// 275.3275
=1424768400000000// 274.407333333
=1424772000000000// 274.002666667
=1424775600000000// 274.226
=1424779200000000// 273.612
=1424782800000000// 273.626
=1424786400000000// 279.5895
=1424790000000000// 277.620333333
=1424793600000000// 281.600666667
=1424797200000000// 281.226
=1424800800000000// 286.658
=1424804400000000// 287.735
=1424808000000000// 287.178
=1424811600000000// 288.799666667
=1424815200000000// 288.787333333
=1424818800000000// 285.644
=1424822400000000// 286.675333333
=1424826000000000// 284.575666667
=1424829600000000// 283.3375
=1424833200000000// 280.950666667
=1424836800000000// 279.425333333
=1424840400000000// 279.906
=1424844000000000// 277.712
=1424847600000000// 277.524
=1424851200000000// 277.307
=1424854800000000// 277.128666667
=1424858400000000// 276.921333333
=1424862000000000// 276.3295
=1424865600000000// 276.250333333
=1424869200000000// 275.786666667
=1424872800000000// 282.6965
=1424876400000000// 279.775
=1424880000000000// 284.227
=1424883600000000// 284.0545
=1424887200000000// 290.048
=1424890800000000// 291.417
=1424894400000000// 290.8005
=1424898000000000// 292.831333333
=1424901600000000// 292.876666667
=1424905200000000// 288.6085
=1424908800000000// 290.091666667
=1424912400000000// 287.261333333
=1424916000000000// 285.8605
=1424919600000000// 282.553666667
=1424923200000000// 280.676333333
=1424926800000000// 280.629
=1424930400000000// 278.141666667
=1424934000000000// 277.484333333
=1424937600000000// 277.3665
=1424941200000000// 276.529333333
=1424944800000000// 276.231666667
=1424948400000000// 276.2245
=1424952000000000// 275.83
=1424955600000000// 275.726
=1424959200000000// 282.1865
=1424962800000000// 279.894333333
=1424966400000000// 284.166666667
=1424970000000000// 284.281
=1424973600000000// 289.939333333
=1424977200000000// 291.439666667
=1424980800000000// 290.6445
=1424984400000000// 292.91
=1424988000000000// 292.88
=1424991600000000// 289.2195
=1424995200000000// 290.399666667
=1424998800000000// 287.949333333
=1425002400000000// 286.291
=1425006000000000// 283.576666667
=1425009600000000// 281.654333333
=1425013200000000// 281.4955
=1425016800000000// 278.985333333
=1425020400000000// 278.238666667
=1425024000000000// 277.945
=1425027600000000// 277.047333333
=1425031200000000// 276.602666667
=1425034800000000// 276.746
=1425038400000000// 276.105333333
=1425042000000000// 276.052666667
=1425045600000000// 282.072
=1425049200000000// 279.995333333
=1425052800000000// 283.990666667
=1425056400000000// 283.421
=1425060000000000// 288.938
=1425063600000000// 289.89
=1425067200000000// 288.826
=1425070800000000// 290.45
=1425074400000000// 290.058
=1425078000000000// 287.2675
=1425081600000000// 287.675
=1425085200000000// 285.684
=1425088800000000// 285.15
=1425092400000000// 282.673333333
=1425096000000000// 281.653666667
=1425099600000000// 281.9265
=1425103200000000// 280.476
=1425106800000000// 280.318
=1425110400000000// 280.9475
=1425114000000000// 280.527
=1425117600000000// 280.894
=1425121200000000// 280.849
=1425124800000000// 281.353333333
=1425128400000000// 281.445666667
=1425132000000000// 282.828
=1425135600000000// 282.490333333
=1425139200000000// 283.442666667
=1425142800000000// 283.379
=1425146400000000// 284.67
=1425150000000000// 284.945
=1425153600000000// 283.6315
=1425157200000000// 284.436
=1425160800000000// 283.652
=1425164400000000// 283.6825
=1425168000000000// 282.627
=1425171600000000// 282.386
=1425175200000000// 281.687
=1425178800000000// 281.598666667
=1425182400000000// 281.052333333
=1425186000000000// 280.9905
=1425189600000000// 280.282666667
=1425193200000000// 280.059333333
=1425196800000000// 279.8905
=1425200400000000// 279.649
=1425204000000000// 279.462
=1425207600000000// 279.7885
=1425211200000000// 279.430333333
=1425214800000000// 279.585666667
=1425218400000000// 281.097
=1425222000000000// 280.800333333
=1425225600000000// 281.859666667
=1425229200000000// 281.229
=1425232800000000// 282.851666667
=1425236400000000// 282.784333333
=1425240000000000// 282.206
=1425243600000000// 282.309
=1425247200000000// 281.901
=1425250800000000// 281.896
=1425254400000000// 281.353666667
=1425258000000000// 281.214333333
=1425261600000000// 280.8545
=1425265200000000// 280.788666667
=1425268800000000// 280.502333333
=1425272400000000// 280.5455
=1425276000000000// 280.149333333
=1425279600000000// 280.082666667
=1425283200000000// 279.863
=1425286800000000// 279.847333333
=1425290400000000// 279.678666667
=1425294000000000// 279.5185
=1425297600000000// 279.347
=1425301200000000// 279.184
=1425304800000000// 279.6525
=1425308400000000// 279.279
=1425312000000000// 279.537
=1425315600000000// 280.331
=1425319200000000// 280.410333333
=1425322800000000// 281.025666667
=1425326400000000// 280.251
=1425330000000000// 281.329666667
=1425333600000000// 281.018333333
=1425337200000000// 280.1275
=1425340800000000// 280.009333333
=1425344400000000// 279.311666667
=1425348000000000// 279.0155
=1425351600000000// 278.184
=1425355200000000// 277.754
=1425358800000000// 277.5885
=1425362400000000// 277.070333333
=1425366000000000// 276.816666667
=1425369600000000// 276.342
=1425373200000000// 276.162
=1425376800000000// 275.761
=1425380400000000// 275.9605
=1425384000000000// 275.359333333
=1425387600000000// 275.358666667
=1425391200000000// 279.673
=1425394800000000// 278.234
=1425398400000000// 281.11
=1425402000000000// 281.113
=1425405600000000// 284.946666667
=1425409200000000// 285.907333333
=1425412800000000// 285.1075
=1425416400000000// 286.655
=1425420000000000// 286.442
=1425423600000000// 285.0825
=1425427200000000// 285.251666667
=1425430800000000// 284.274333333
=1425434400000000// 281.879
=1425438000000000// 281.374333333
=1425441600000000// 279.451666667
=1425445200000000// 279.1055
=1425448800000000// 276.657333333
=1425452400000000// 275.785666667
=1425456000000000// 275.4725
=1425459600000000// 274.414666667
=1425463200000000// 273.915333333
=1425466800000000// 274.026
=1425470400000000// 273.323333333
=1425474000000000// 273.230666667
=1425477600000000// 280.1505
=1425481200000000// 277.720333333
=1425484800000000// 282.302666667
=1425488400000000// 281.4775
=1425492000000000// 287.862333333
=1425495600000000// 288.839666667
=1425499200000000// 288.257
=1425502800000000// 289.754333333
=1425506400000000// 289.691666667
=1425510000000000// 286.609
=1425513600000000// 287.553
=1425517200000000// 285.477
=1425520800000000// 283.632
=1425524400000000// 281.479
=1425528000000000// 279.557
=1425531600000000// 279.1195
=1425535200000000// 276.702666667
=1425538800000000// 275.770333333
=1425542400000000// 275.463
=1425546000000000// 274.322333333
=1425549600000000// 273.806666667
=1425553200000000// 274.555
=1425556800000000// 273.618
=1425560400000000// 273.945
=1425564000000000// 281.2735
=1425567600000000// 279.266666667
=1425571200000000// 284.261333333
=1425574800000000// 283.7705
=1425578400000000// 290.593666667
=1425582000000000// 291.931333333
=1425585600000000// 291.4265
=1425589200000000// 293.378333333
=1425592800000000// 293.487666667
=1425596400000000// 289.5075
=1425600000000000// 290.98
=1425603600000000// 288.363
=1425607200000000// 286.3775
=1425610800000000// 283.55
=1425614400000000// 281.354
=1425618000000000// 280.6655
=1425621600000000// 277.967
=1425625200000000// 276.776
=1425628800000000// 276.5405
=1425632400000000// 275.031
=1425636000000000// 274.477
=1425639600000000// 274.903
=1425643200000000// 274.022333333
=1425646800000000// 274.121666667
=1425650400000000// 282.957
=1425654000000000// 280.144333333
=1425657600000000// 286.067666667
=1425661200000000// 285.3775
=1425664800000000// 293.505333333
=1425668400000000// 295.019666667
=1425672000000000// 294.0495
=1425675600000000// 296.392
=1425679200000000// 296.25
=1425682800000000// 292.6315
=1425686400000000// 293.648333333
=1425690000000000// 291.188666667
=1425693600000000// 288.9505
=1425697200000000// 286.417
=1425700800000000// 284.105
=1425704400000000// 283.6375
=1425708000000000// 280.710666667
=1425711600000000// 279.628333333
=1425715200000000// 279.677
=1425718800000000// 278.217666667
=1425722400000000// 277.889333333
=1425726000000000// 278.3635
=1425729600000000// 277.767666667
=1425733200000000// 277.974333333
=1425736800000000// 286.5135
=1425740400000000// 283.942666667
=1425744000000000// 289.704333333
=1425747600000000// 288.5935
=1425751200000000// 296.646
=1425754800000000// 297.826
=1425758400000000// 296.778
=1425762000000000// 298.700666667
=1425765600000000// 298.395333333
=1425769200000000// 293.6445
=1425772800000000// 294.821
=1425776400000000// 291.552
=1425780000000000// 289.931
=1425783600000000// 286.112666667
=1425787200000000// 283.942333333
=1425790800000000// 283.9405
=1425794400000000// 281.047333333
=1425798000000000// 280.322666667
=1425801600000000// 279.9255
=1425805200000000// 279.091666667
=1425808800000000// 278.585333333
=1425812400000000// 279.067
=1425816000000000// 278.231333333
=1425819600000000// 278.383666667
=1425823200000000// 286.8245
=1425826800000000// 284.214
=1425830400000000// 289.892
=1425834000000000// 288.431
=1425837600000000// 296.488666667
=1425841200000000// 297.407333333
=1425844800000000// 296.2955
=1425848400000000// 297.891
=1425852000000000// 297.456
=1425855600000000// 292.166
=1425859200000000// 293.349333333
=1425862800000000// 289.677666667
=1425866400000000// 288.3285
=1425870000000000// 283.882666667
=1425873600000000// 281.759333333
=1425877200000000// 281.758
=1425880800000000// 278.927333333
=1425884400000000// 278.218666667
=1425888000000000// 277.8825
=1425891600000000// 277.049666667
=1425895200000000// 276.589333333
=1425898800000000// 276.978
=1425902400000000// 276.234666667
=1425906000000000// 276.340333333
=1425909600000000// 284.5575
=1425913200000000// 281.959333333
=1425916800000000// 287.472666667
=1425920400000000// 287.386
=1425924000000000// 294.766
=1425927600000000// 296.546
=1425931200000000// 295.4935
=1425934800000000// 298.217666667
=1425938400000000// 298.109333333
=1425942000000000// 292.6915
=1425945600000000// 294.353
=1425949200000000// 290.705
=1425952800000000// 289.4405
=1425956400000000// 284.998
=1425960000000000// 282.939
=1425963600000000// 283.11
=1425967200000000// 280.307666667
=1425970800000000// 279.735333333
=1425974400000000// 279.262
=1425978000000000// 278.656666667
=1425981600000000// 278.150333333
=1425985200000000// 278.6565
=1425988800000000// 277.812666667
=1425992400000000// 277.981333333
=1425996000000000// 286.0295
=1425999600000000// 283.571666667
=1426003200000000// 288.993333333
=1426006800000000// 288.094
=1426010400000000// 295.622666667
=1426014000000000// 296.830333333
=1426017600000000// 295.7275
=1426021200000000// 297.705333333
=1426024800000000// 297.372666667
=1426028400000000// 293.2405
=1426032000000000// 294.174333333
=1426035600000000// 291.308666667
=1426039200000000// 290.6635
=1426042800000000// 287.057666667
=1426046400000000// 285.672333333
=1426050000000000// 285.194
=1426053600000000// 283.506333333
=1426057200000000// 282.725666667
=1426060800000000// 283.4835
=1426064400000000// 282.19
=1426068000000000// 282.435
=1426071600000000// 283.0055
=1426075200000000// 283.142
=1426078800000000// 283.604
=1426082400000000// 287.247
=1426086000000000// 286.648666667
=1426089600000000// 289.231333333
=1426093200000000// 288.4835
=1426096800000000// 292.176333333
=1426100400000000// 292.538666667
=1426104000000000// 291.8815
=1426107600000000// 292.583666667
=1426111200000000// 292.266333333
=1426114800000000// 290.603
=1426118400000000// 290.734333333
=1426122000000000// 289.519666667
=1426125600000000// 287.594
=1426129200000000// 286.616333333
=1426132800000000// 284.927666667
=1426136400000000// 284.506
=1426140000000000// 282.395
=1426143600000000// 281.551
=1426147200000000// 281.1555
=1426150800000000// 280.162
=1426154400000000// 279.617
=1426158000000000// 280.0265
=1426161600000000// 279.163333333
=1426165200000000// 279.254666667
=1426168800000000// 285.778
=1426172400000000// 283.725333333
=1426176000000000// 288.104666667
=1426179600000000// 287.7535
=1426183200000000// 293.709666667
=1426186800000000// 294.935333333
=1426190400000000// 294.401
=1426194000000000// 296.213333333
=1426197600000000// 296.265666667
=1426201200000000// 295.531
=1426204800000000// 295.845666667
=1426208400000000// 295.373333333
=1426212000000000// 292.7655
=1426215600000000// 293.005
=1426219200000000// 291.109
=1426222800000000// 289.886
=1426226400000000// 287.765666667
=1426230000000000// 286.318333333
=1426233600000000// 285.9725
=1426237200000000// 284.158
=1426240800000000// 283.445
=1426244400000000// 284.0975
=1426248000000000// 282.929333333
=1426251600000000// 283.126666667
=1426255200000000// 289.8825
=1426258800000000// 287.893666667
=1426262400000000// 292.463333333
=1426266000000000// 291.333
=1426269600000000// 297.802666667
=1426273200000000// 298.572333333
=1426276800000000// 298.005
=1426280400000000// 299.220333333
=1426284000000000// 299.098666667
=1426287600000000// 296.2595
=1426291200000000// 297.043666667
=1426294800000000// 295.110333333
=1426298400000000// 292.7095
=1426302000000000// 290.932
=1426305600000000// 288.687
=1426309200000000// 288.397
=1426312800000000// 285.500333333
=1426316400000000// 284.558666667
=1426320000000000// 284.2275
=1426323600000000// 283.082333333
=1426327200000000// 282.547666667
=1426330800000000// 283.1475
=1426334400000000// 282.234666667
=1426338000000000// 282.456333333
=1426341600000000// 290.254
=1426345200000000// 287.950333333
=1426348800000000// 293.222666667
=1426352400000000// 292.4585
=1426356000000000// 299.743
=1426359600000000// 300.991
=1426363200000000// 299.963
=1426366800000000// 301.969666667
=1426370400000000// 301.700333333
=1426374000000000// 297.648
=1426377600000000// 298.639666667
=1426381200000000// 295.848333333
=1426384800000000// 294.235
=1426388400000000// 291.051
=1426392000000000// 289.045
=1426395600000000// 289.008
=1426399200000000// 286.345666667
=1426402800000000// 285.652333333
=1426406400000000// 285.866
=1426410000000000// 284.870333333
=1426413600000000// 284.781666667
=1426417200000000// 285.6435
=1426420800000000// 285.238
=1426424400000000// 285.783
=1426428000000000// 292.8285
=1426431600000000// 291.206666667
=1426435200000000// 296.085333333
=1426438800000000// 294.2895
=1426442400000000// 301.393
=1426446000000000// 301.822
=1426449600000000// 300.9215
=1426453200000000// 301.793666667
=1426456800000000// 301.336333333
=1426460400000000// 298.825
=1426464000000000// 299.052333333
=1426467600000000// 297.225666667
=1426471200000000// 295.2955
=1426474800000000// 293.503333333
=1426478400000000// 291.607666667
=1426482000000000// 291.5805
=1426485600000000// 289.062
=1426489200000000// 288.412
=1426492800000000// 287.7015
=1426496400000000// 287.071666667
=1426500000000000// 286.381333333
=1426503600000000// 286.651
=1426507200000000// 285.640666667
=1426510800000000// 285.590333333
=1426514400000000// 292.9145
=1426518000000000// 290.406
=1426521600000000// 295.272
=1426525200000000// 293.5075
=1426528800000000// 300.583666667
=1426532400000000// 301.029333333
=1426536000000000// 299.858
=1426539600000000// 300.842666667
=1426543200000000// 300.210333333
=1426546800000000// 296.5935
=1426550400000000// 296.956
=1426554000000000// 294.334
=1426557600000000// 292.8055
=1426561200000000// 289.819
=1426564800000000// 287.926
=1426568400000000// 288.441
=1426572000000000// 285.745333333
=1426575600000000// 285.457666667
=1426579200000000// 285.295
=1426582800000000// 284.965666667
=1426586400000000// 284.761333333
=1426590000000000// 285.3895
=1426593600000000// 284.907666667
=1426597200000000// 285.258333333
=1426600800000000// 289.9085
=1426604400000000// 288.826
=1426608000000000// 292.043
=1426611600000000// 291.8025
=1426615200000000// 296.172
=1426618800000000// 297.084
=1426622400000000// 295.7805
=1426626000000000// 297.431
=1426629600000000// 296.866
=1426633200000000// 294.4725
=1426636800000000// 294.517
=1426640400000000// 292.733
=1426644000000000// 291.872
=1426647600000000// 289.780333333
=1426651200000000// 288.611666667
=1426654800000000// 288.3195
=1426658400000000// 286.858666667
=1426662000000000// 286.274333333
=1426665600000000// 286.166
=1426669200000000// 285.423
=1426672800000000// 285.156
=1426676400000000// 285.7625
=1426680000000000// 285.204333333
=1426683600000000// 285.519666667
=1426687200000000// 288.1925
=1426690800000000// 287.722
=1426694400000000// 289.609
=1426698000000000// 290.2295
=1426701600000000// 292.538666667
=1426705200000000// 293.581333333
=1426708800000000// 292.517
=1426712400000000// 294.262
=1426716000000000// 293.9
=1426719600000000// 291.98
=1426723200000000// 292.137333333
=1426726800000000// 290.736666667
=1426730400000000// 289.837
=1426734000000000// 288.269333333
=1426737600000000// 287.202666667
=1426741200000000// 286.9315
=1426744800000000// 285.599666667
=1426748400000000// 285.063333333
=1426752000000000// 285.189
=1426755600000000// 284.432
=1426759200000000// 284.337
=1426762800000000// 284.7825
=1426766400000000// 284.507333333
=1426770000000000// 284.772666667
=1426773600000000// 289.251
=1426777200000000// 288.112
=1426780800000000// 291.186
=1426784400000000// 291.2905
=1426788000000000// 295.354333333
=1426791600000000// 296.448666667
=1426795200000000// 295.8185
=1426798800000000// 297.487666667
=1426802400000000// 297.432333333
=1426806000000000// 293.5725
=1426809600000000// 294.785333333
=1426813200000000// 292.193666667
=1426816800000000// 290.878
=1426820400000000// 287.861
=1426824000000000// 286.12
=1426827600000000// 286.5595
=1426831200000000// 284.091666667
=1426834800000000// 283.804333333
=1426838400000000// 283.6405
=1426842000000000// 283.312
=1426845600000000// 283.107
=1426849200000000// 283.3065
=1426852800000000// 282.966666667
=1426856400000000// 283.031333333
=1426860000000000// 289.04
=1426863600000000// 287.123333333
=1426867200000000// 291.150666667
=1426870800000000// 290.891
=1426874400000000// 296.347333333
=1426878000000000// 297.516666667
=1426881600000000// 296.4475
=1426885200000000// 298.363
=1426888800000000// 298.04
=1426892400000000// 294.63
=1426896000000000// 295.336
=1426899600000000// 292.955
=1426903200000000// 291.305
=1426906800000000// 288.680333333
=1426910400000000// 286.786666667
=1426914000000000// 286.544
=1426917600000000// 284.1
=1426921200000000// 283.307
=1426924800000000// 282.853
=1426928400000000// 281.947
=1426932000000000// 281.38
=1426935600000000// 282.279
=1426939200000000// 281.223333333
=1426942800000000// 281.633666667
=1426946400000000// 287.503
=1426950000000000// 286.093666667
=1426953600000000// 290.143333333
=1426957200000000// 289.6995
=1426960800000000// 295.247
=1426964400000000// 296.301
=1426968000000000// 295.207
=1426971600000000// 296.977
=1426975200000000// 296.599
=1426978800000000// 292.524
=1426982400000000// 293.378333333
=1426986000000000// 290.535666667
=1426989600000000// 289.1905
=1426993200000000// 285.848666667
=1426996800000000// 284.004333333
=1427000400000000// 284.093
=1427004000000000// 281.604333333
=1427007600000000// 281.048666667
=1427011200000000// 281.203
=1427014800000000// 280.410666667
=1427018400000000// 280.328333333
=1427022000000000// 281.3695
=1427025600000000// 280.912666667
=1427029200000000// 281.579333333
=1427032800000000// 285.6215
=1427036400000000// 285.163
=1427040000000000// 288.08
=1427043600000000// 288.1305
=1427047200000000// 292.003
=1427050800000000// 293.009
=1427054400000000// 291.7705
=1427058000000000// 293.524666667
=1427061600000000// 293.034333333
=1427065200000000// 290.299
=1427068800000000// 290.557
=1427072400000000// 288.57
=1427076000000000// 287.5335
=1427079600000000// 285.229666667
=1427083200000000// 283.876333333
=1427086800000000// 283.7005
=1427090400000000// 281.954666667
=1427094000000000// 281.386333333
=1427097600000000// 282.3275
=1427101200000000// 281.256
=1427104800000000// 281.694
=1427108400000000// 281.808
=1427112000000000// 282.354
=1427115600000000// 282.576
=1427119200000000// 286.0625
=1427122800000000// 285.196333333
=1427126400000000// 287.594666667
=1427130000000000// 288.094
=1427133600000000// 291.125333333
=1427137200000000// 292.257666667
=1427140800000000// 291.6645
=1427144400000000// 293.372
=1427148000000000// 293.354
=1427151600000000// 290.355
=1427155200000000// 291.330666667
=1427158800000000// 289.325333333
=1427162400000000// 287.6585
=1427166000000000// 285.540333333
=1427169600000000// 283.760666667
=1427173200000000// 283.4445
=1427176800000000// 281.177
=1427180400000000// 280.373
=1427184000000000// 280.0445
=1427187600000000// 279.082
=1427191200000000// 278.595
=1427194800000000// 279.6385
=1427198400000000// 278.641333333
=1427202000000000// 279.174666667
=1427205600000000// 284.8385
=1427209200000000// 283.661666667
=1427212800000000// 287.615333333
=1427216400000000// 287.5465
=1427220000000000// 292.841
=1427223600000000// 294.113
=1427227200000000// 293.596
=1427230800000000// 295.464333333
=1427234400000000// 295.543666667
=1427238000000000// 292.432
=1427241600000000// 293.575
=1427245200000000// 291.527
=1427248800000000// 290.1155
=1427252400000000// 287.855333333
=1427256000000000// 286.231666667
=1427259600000000// 285.6465
=1427263200000000// 283.676666667
=1427266800000000// 282.745333333
=1427270400000000// 282.322
=1427274000000000// 281.221333333
=1427277600000000// 280.628666667
=1427281200000000// 281.7785
=1427284800000000// 280.605
=1427288400000000// 281.174
=1427292000000000// 286.252
=1427295600000000// 285.318
=1427299200000000// 288.893
=1427302800000000// 289.8135
=1427306400000000// 294.273333333
=1427310000000000// 296.078666667
=1427313600000000// 295.6365
=1427317200000000// 298.191
=1427320800000000// 298.498
=1427324400000000// 294.951
=1427328000000000// 296.542666667
=1427331600000000// 294.280333333
=1427335200000000// 292.3915
=1427338800000000// 290.004666667
=1427342400000000// 287.991333333
=1427346000000000// 287.4805
=1427349600000000// 284.966333333
=1427353200000000// 283.954666667
=1427356800000000// 283.5645
=1427360400000000// 282.345666667
=1427364000000000// 281.748333333
=1427367600000000// 283.118
=1427371200000000// 281.865
=1427374800000000// 282.579
=1427378400000000// 289.4155
=1427382000000000// 288.088666667
=1427385600000000// 292.884333333
=1427389200000000// 292.4685
=1427392800000000// 299.001333333
=1427396400000000// 300.322666667
=1427400000000000// 299.537
=1427403600000000// 301.560666667
=1427407200000000// 301.477333333
=1427410800000000// 297.4485
=1427414400000000// 298.680333333
=1427418000000000// 295.966666667
=1427421600000000// 294.031
=1427425200000000// 291.058
=1427428800000000// 288.863
=1427432400000000// 288.8825
=1427436000000000// 285.949333333
=1427439600000000// 285.230666667
=1427443200000000// 285.7425
=1427446800000000// 284.613666667
=1427450400000000// 284.715333333
=1427454000000000// 286.836
=1427457600000000// 286.264666667
=1427461200000000// 287.712333333
=1427464800000000// 292.7455
=1427468400000000// 292.998
=1427472000000000// 296.836
=1427475600000000// 296.072
=1427479200000000// 301.444
=1427482800000000// 302.214
=1427486400000000// 300.921
=1427490000000000// 302.378666667
=1427493600000000// 301.773333333
=1427497200000000// 298.0185
=1427500800000000// 298.463
=1427504400000000// 295.758
=1427508000000000// 293.8085
=1427511600000000// 290.851666667
=1427515200000000// 288.650333333
=1427518800000000// 288.386
=1427522400000000// 285.539
=1427526000000000// 284.629
=1427529600000000// 284.341
=1427533200000000// 283.223666667
=1427536800000000// 282.728333333
=1427540400000000// 284.377
=1427544000000000// 283.167
=1427547600000000// 284.101
=1427551200000000// 290.516
=1427554800000000// 289.623
=1427558400000000// 294.211
=1427562000000000// 293.3115
=1427565600000000// 299.728666667
=1427569200000000// 300.658333333
=1427572800000000// 299.4715
=1427576400000000// 301.106666667
=1427580000000000// 300.625333333
=1427583600000000// 295.8945
=1427587200000000// 296.829666667
=1427590800000000// 293.515333333
=1427590800000000// 292.218
=1427594400000000// 288.231333333
=1427598000000000// 286.261666667
=1427601600000000// 286.0785
=1427605200000000// 283.513333333
=1427608800000000// 282.734666667
=1427612400000000// 282.5965
=1427616000000000// 281.604333333
=1427619600000000// 281.252666667
=1427623200000000// 283.762
=1427626800000000// 282.456666667
=1427630400000000// 284.012333333
=1427634000000000// 288.9595
=1427637600000000// 289.384666667
=1427641200000000// 293.201333333
=1427644800000000// 292.848
=1427648400000000// 298.054666667
=1427652000000000// 299.091333333
=1427655600000000// 298.319
=1427659200000000// 299.958666667
=1427662800000000// 299.789333333
=1427666400000000// 295.923
=1427670000000000// 296.986
=1427673600000000// 294.352
=1427677200000000// 292.1745
=1427680800000000// 289.388333333
=1427684400000000// 287.058666667
=1427688000000000// 286.847
=1427691600000000// 283.811333333
=1427695200000000// 282.893666667
=1427698800000000// 282.8505
=1427702400000000// 281.641333333
=1427706000000000// 281.306666667
=1427709600000000// 283.1245
=1427713200000000// 282.072333333
=1427716800000000// 283.172666667
=1427720400000000// 289.1085
=1427724000000000// 288.597
=1427727600000000// 292.921
=1427731200000000// 292.511
=1427734800000000// 298.413
=1427738400000000// 299.581
=1427742000000000// 298.415
=1427745600000000// 300.361
=1427749200000000// 299.973
=1427752800000000// 296.4015
=1427756400000000// 297.074666667
=1427760000000000// 294.564333333
=1427763600000000// 292.3
=1427767200000000// 289.707666667
=1427770800000000// 287.361333333
=1427774400000000// 287.2775
=1427778000000000// 284.177
=1427781600000000// 283.339
=1427785200000000// 283.1325
=1427788800000000// 282.084
=1427792400000000// 281.667
=1427796000000000// 283.109
=1427799600000000// 282.072333333
=1427803200000000// 282.894666667
=1427806800000000// 288.2965
=1427810400000000// 287.592333333
=1427814000000000// 291.467666667
=1427817600000000// 290.949
=1427821200000000// 296.289
=1427824800000000// 297.235
=1427828400000000// 296.2215
=1427832000000000// 297.820666667
=1427835600000000// 297.460333333
=1427839200000000// 293.626
=1427842800000000// 294.423666667
=1427846400000000// 291.747333333
=1427850000000000// 290.473
=1427853600000000// 287.329333333
=1427857200000000// 285.587666667
=1427860800000000// 285.014
=1427864400000000// 282.883
=1427868000000000// 281.92
=1427871600000000// 281.282
=1427875200000000// 280.210666667
=1427878800000000// 279.464333333
=1427882400000000// 280.7555
=1427886000000000// 279.33
=1427889600000000// 279.942
=1427893200000000// 284.639
=1427896800000000// 283.889333333
=1427900400000000// 287.224666667
=1427904000000000// 287.2835
=1427907600000000// 291.711
=1427911200000000// 292.862
=1427914800000000// 291.865
=1427918400000000// 293.732
=1427922000000000// 293.451
=1427925600000000// 290.9895
=1427929200000000// 291.435333333
=1427932800000000// 289.700666667
=1427936400000000// 287.7545
=1427940000000000// 286.090333333
=1427943600000000// 284.214666667
=1427947200000000// 284.2465
=1427950800000000// 281.735
=1427954400000000// 281.131
=1427958000000000// 280.6445
=1427961600000000// 280.001333333
=1427965200000000// 279.475666667
=1427968800000000// 280.403
=1427972400000000// 279.393
=1427976000000000// 279.836
=1427979600000000// 283.7705
=1427983200000000// 283.049666667
=1427986800000000// 285.820333333
=1427990400000000// 286.4935
=1427994000000000// 289.963333333
=1427997600000000// 291.335666667
=1428001200000000// 291.2265
=1428004800000000// 293.092666667
=1428008400000000// 293.477333333
=1428012000000000// 290.1375
=1428015600000000// 291.763666667
=1428019200000000// 289.665333333
=1428022800000000// 288.5455
=1428026400000000// 286.121
=1428030000000000// 284.675
=1428033600000000// 283.957
=1428037200000000// 282.268333333
=1428040800000000// 281.307666667
=1428044400000000// 280.8185
=1428048000000000// 279.700666667
=1428051600000000// 279.054333333
=1428055200000000// 280.634
=1428058800000000// 279.245666667
=1428062400000000// 280.083333333
=1428066000000000// 285.428
=1428069600000000// 284.763333333
=1428073200000000// 288.605666667
=1428076800000000// 288.343
=1428080400000000// 293.553666667
=1428084000000000// 294.659333333
=1428087600000000// 293.954
=1428091200000000// 295.663333333
=1428094800000000// 295.561666667
=1428098400000000// 292.6515
=1428102000000000// 293.486
=1428105600000000// 291.512
=1428109200000000// 289.234
=1428112800000000// 287.361333333
=1428116400000000// 285.184666667
=1428120000000000// 284.881
=1428123600000000// 282.08
=1428127200000000// 281.152
=1428130800000000// 281.076
=1428134400000000// 279.864
=1428138000000000// 279.504
=1428141600000000// 281.245
=1428145200000000// 280.184666667
=1428148800000000// 281.225333333
=1428152400000000// 287.329
=1428156000000000// 286.682
=1428159600000000// 291.098
=1428163200000000// 289.853
=1428166800000000// 296.156
=1428170400000000// 296.798
=1428174000000000// 295.8635
=1428177600000000// 297.031
=1428181200000000// 296.622
=1428184800000000// 292.6695
=1428188400000000// 293.441666667
=1428192000000000// 290.670333333
=1428195600000000// 288.692
=1428199200000000// 285.656333333
=1428202800000000// 283.413666667
=1428206400000000// 283.1555
=1428210000000000// 280.251333333
=1428213600000000// 279.331666667
=1428217200000000// 279.0895
=1428220800000000// 277.944
=1428224400000000// 277.476
=1428228000000000// 279.4895
=1428231600000000// 278.194333333
=1428235200000000// 279.380666667
=1428238800000000// 284.0235
=1428242400000000// 284.057666667
=1428246000000000// 287.548333333
=1428249600000000// 286.84
=1428253200000000// 291.730333333
=1428256800000000// 292.421666667
=1428260400000000// 291.391
=1428264000000000// 292.656333333
=1428267600000000// 292.199666667
=1428271200000000// 289.3865
=1428274800000000// 289.715333333
=1428278400000000// 287.687666667
=1428282000000000// 286.0135
=1428285600000000// 283.868
=1428289200000000// 282.076
=1428292800000000// 281.7045
=1428296400000000// 279.439
=1428300000000000// 278.594
=1428303600000000// 279.1035
=1428307200000000// 277.807
=1428310800000000// 277.865
=1428314400000000// 279.2475
=1428318000000000// 278.864
=1428321600000000// 279.805
=1428325200000000// 282.243
=1428328800000000// 282.685
=1428332400000000// 284.624
=1428336000000000// 284.765
=1428339600000000// 287.303333333
=1428343200000000// 288.043666667
=1428346800000000// 287.1305
=1428350400000000// 288.422
=1428354000000000// 288.06
=1428357600000000// 285.272
=1428361200000000// 285.718666667
=1428364800000000// 283.739333333
=1428368400000000// 282.1185
=1428372000000000// 280.019666667
=1428375600000000// 278.279333333
=1428379200000000// 278.1675
=1428382800000000// 275.884333333
=1428386400000000// 275.229666667
=1428390000000000// 274.995
=1428393600000000// 274.200333333
=1428397200000000// 273.825666667
=1428400800000000// 275.8845
=1428404400000000// 274.698666667
=1428408000000000// 275.946333333
=1428411600000000// 279.563
=1428415200000000// 280.021
=1428418800000000// 282.848
=1428422400000000// 281.5805
=1428426000000000// 285.772333333
=1428429600000000// 285.869666667
=1428433200000000// 284.0515
=1428436800000000// 284.787333333
=1428440400000000// 283.607666667
=1428444000000000// 284.063
=1428447600000000// 282.338333333
=1428451200000000// 282.248666667
=1428454800000000// 282.066
=1428458400000000// 282.007333333
=1428462000000000// 281.855666667
=1428465600000000// 280.2545
=1428469200000000// 280.586
=1428472800000000// 279.468
=1428476400000000// 278.351
=1428480000000000// 277.232666667
=1428483600000000// 276.115333333
=1428487200000000// 278.1775
=1428490800000000// 276.000333333
=1428494400000000// 277.002666667
=1428498000000000// 280.457
=1428501600000000// 280.642
=1428505200000000// 283.279
=1428508800000000// 283.737
=1428512400000000// 287.100333333
=1428516000000000// 288.284666667
=1428519600000000// 287.7945
=1428523200000000// 289.537
=1428526800000000// 289.605
=1428530400000000// 286.813
=1428534000000000// 287.834333333
=1428537600000000// 285.995666667
=1428541200000000// 284.0595
=1428544800000000// 282.253333333
=1428548400000000// 280.349666667
=1428552000000000// 280.6285
=1428555600000000// 277.997333333
=1428559200000000// 277.548666667
=1428562800000000// 277.3735
=1428566400000000// 276.833666667
=1428570000000000// 276.567333333
=1428573600000000// 278.592
=1428577200000000// 277.562
=1428580800000000// 278.823
=1428584400000000// 283.744
=1428588000000000// 283.785
=1428591600000000// 287.486
=1428595200000000// 287.049
=1428598800000000// 292.129333333
=1428602400000000// 293.071666667
=1428606000000000// 292.1495
=1428609600000000// 293.713333333
=1428613200000000// 293.412666667
=1428616800000000// 290.108
=1428620400000000// 290.808666667
=1428624000000000// 288.505333333
=1428627600000000// 286.2335
=1428631200000000// 283.919666667
=1428634800000000// 281.637333333
=1428638400000000// 281.5905
=1428642000000000// 278.563
=1428645600000000// 277.771
=1428649200000000// 277.347
=1428652800000000// 276.432333333
=1428656400000000// 275.885666667
=1428660000000000// 278.301
=1428663600000000// 276.767
=1428667200000000// 278.195
=1428670800000000// 282.5255
=1428674400000000// 282.986
=1428678000000000// 286.349
=1428681600000000// 286.4675
=1428685200000000// 290.912
=1428688800000000// 292.112
=1428692400000000// 291.1565
=1428696000000000// 293.075
=1428699600000000// 292.838
=1428703200000000// 289.994
=1428706800000000// 290.626
=1428710400000000// 288.651
=1428714000000000// 286.491
=1428717600000000// 284.577666667
=1428721200000000// 282.479333333
=1428724800000000// 282.4875
=1428728400000000// 279.687
=1428732000000000// 278.993
=1428735600000000// 278.7375
=1428739200000000// 277.897333333
=1428742800000000// 277.495666667
=1428746400000000// 279.7745
=1428750000000000// 278.479333333
=1428753600000000// 279.864666667
=1428757200000000// 284.7365
=1428760800000000// 284.959666667
=1428764400000000// 288.669333333
=1428768000000000// 288.452
=1428771600000000// 293.470666667
=1428775200000000// 294.562333333
=1428778800000000// 293.707
=1428782400000000// 295.447666667
=1428786000000000// 295.241333333
=1428789600000000// 292.0635
=1428793200000000// 292.847666667
=1428796800000000// 290.660333333
=1428800400000000// 288.4635
=1428804000000000// 286.279333333
=1428807600000000// 284.085666667
=1428811200000000// 283.955
=1428814800000000// 281.073666667
=1428818400000000// 280.255333333
=1428822000000000// 279.8935
=1428825600000000// 278.923
=1428829200000000// 278.409
=1428832800000000// 280.786
=1428836400000000// 279.308333333
=1428840000000000// 280.721666667
=1428843600000000// 285.964
=1428847200000000// 286.101
=1428850800000000// 290.067
=1428854400000000// 290.326
=1428858000000000// 295.527666667
=1428861600000000// 297.022333333
=1428865200000000// 295.987
=1428868800000000// 298.325
=1428872400000000// 298.133
=1428876000000000// 294.445
=1428879600000000// 295.418333333
=1428883200000000// 292.895666667
=1428886800000000// 290.673
=1428890400000000// 288.050333333
=1428894000000000// 285.727666667
=1428897600000000// 285.5345
=1428901200000000// 282.502
=1428904800000000// 281.599
=1428908400000000// 281.395
=1428912000000000// 280.259
=1428915600000000// 279.822
=1428919200000000// 282.3865
=1428922800000000// 280.949
=1428926400000000// 282.513
=1428930000000000// 286.9035
=1428933600000000// 287.525333333
=1428937200000000// 290.973666667
=1428940800000000// 290.747
=1428944400000000// 295.420333333
=1428948000000000// 296.418666667
=1428951600000000// 295.513
=1428955200000000// 297.146
=1428958800000000// 296.875
=1428962400000000// 293.6315
=1428966000000000// 294.351333333
=1428969600000000// 292.098666667
=1428973200000000// 290.0195
=1428976800000000// 287.709
=1428980400000000// 285.572
=1428984000000000// 285.3555
=1428987600000000// 282.578333333
=1428991200000000// 281.721666667
=1428994800000000// 281.3515
=1428998400000000// 280.332666667
=1429002000000000// 279.800333333
=1429005600000000// 282.318
=1429009200000000// 280.769
=1429012800000000// 282.27
=1429016400000000// 286.115
=1429020000000000// 286.834666667
=1429023600000000// 289.898333333
=1429027200000000// 289.8145
=1429030800000000// 293.927333333
=1429034400000000// 294.892666667
=1429038000000000// 294.1795
=1429041600000000// 295.704333333
=1429045200000000// 295.550666667
=1429048800000000// 292.248
=1429052400000000// 293.144
=1429056000000000// 290.891
=1429059600000000// 288.6785
=1429063200000000// 286.412
=1429066800000000// 284.186
=1429070400000000// 283.6925
=1429074000000000// 280.889
=1429077600000000// 279.818
=1429081200000000// 279.3505
=1429084800000000// 278.078333333
=1429088400000000// 277.409666667
=1429092000000000// 279.9515
=1429095600000000// 278.212666667
=1429099200000000// 279.684333333
=1429102800000000// 283.052
=1429106400000000// 283.891666667
=1429110000000000// 286.627333333
=1429113600000000// 287.2545
=1429117200000000// 290.693
=1429120800000000// 292.023
=1429124400000000// 291.6945
=1429128000000000// 293.577333333
=1429131600000000// 293.801666667
=1429135200000000// 291.1565
=1429138800000000// 292.337333333
=1429142400000000// 290.648666667
=1429146000000000// 288.403
=1429149600000000// 286.9
=1429153200000000// 284.84
=1429156800000000// 285.2735
=1429160400000000// 282.382333333
=1429164000000000// 281.984666667
=1429167600000000// 281.742
=1429171200000000// 281.292666667
=1429174800000000// 280.998333333
=1429178400000000// 282.4965
=1429182000000000// 281.604666667
=1429185600000000// 282.505333333
=1429189200000000// 286.436
=1429192800000000// 286.326666667
=1429196400000000// 289.247333333
=1429200000000000// 289.4545
=1429203600000000// 293.279666667
=1429207200000000// 294.391333333
=1429210800000000// 293.804
=1429214400000000// 295.482
=1429218000000000// 295.461
=1429221600000000// 292.224
=1429225200000000// 293.275
=1429228800000000// 291.11
=1429232400000000// 288.658
=1429236000000000// 286.588666667
=1429239600000000// 284.232333333
=1429243200000000// 284.2295
=1429246800000000// 281.088666667
=1429250400000000// 280.301333333
=1429254000000000// 280.135
=1429257600000000// 279.140666667
=1429261200000000// 278.767333333
=1429264800000000// 281.7105
=1429268400000000// 280.231666667
=1429272000000000// 282.069333333
=1429275600000000// 287.4625
=1429279200000000// 288.115
=1429282800000000// 292.323
=1429286400000000// 291.208
=1429290000000000// 297.190333333
=1429293600000000// 297.849666667
=1429297200000000// 296.851
=1429300800000000// 298.063
=1429304400000000// 297.617
=1429308000000000// 295.0065
=1429311600000000// 295.282
=1429315200000000// 293.393
=1429318800000000// 290.535
=1429322400000000// 288.969
=1429326000000000// 286.434
=1429329600000000// 286.5035
=1429333200000000// 283.100333333
=1429336800000000// 282.301666667
=1429340400000000// 282.274
=1429344000000000// 281.218333333
=1429347600000000// 280.933666667
=1429351200000000// 283.9505
=1429354800000000// 282.565333333
=1429358400000000// 284.481666667
=1429362000000000// 288.732
=1429365600000000// 289.870333333
=1429369200000000// 293.342666667
=1429372800000000// 292.906
=1429376400000000// 297.681333333
=1429380000000000// 298.547666667
=1429383600000000// 297.2745
=1429387200000000// 298.854
=1429390800000000// 298.294
=1429394400000000// 294.757
=1429398000000000// 295.189333333
=1429401600000000// 292.644666667
=1429405200000000// 290.4345
=1429408800000000// 287.778333333
=1429412400000000// 285.456666667
=1429416000000000// 285.3205
=1429419600000000// 282.270333333
=1429423200000000// 281.405666667
=1429426800000000// 281.1215
=1429430400000000// 280.063333333
=1429434000000000// 279.585666667
=1429437600000000// 282.7375
=1429441200000000// 281.05
=1429444800000000// 282.992
=1429448400000000// 287.292
=1429452000000000// 288.448
=1429455600000000// 291.962
=1429459200000000// 291.826
=1429462800000000// 296.556666667
=1429466400000000// 297.637333333
=1429470000000000// 296.656
=1429473600000000// 298.424
=1429477200000000// 298.13
=1429480800000000// 294.3155
=1429484400000000// 295.195
=1429488000000000// 292.554
=1429491600000000// 290.5575
=1429495200000000// 287.701666667
=1429498800000000// 285.490333333
=1429502400000000// 285.2755
=1429506000000000// 282.398666667
=1429509600000000// 281.518333333
=1429513200000000// 281.182
=1429516800000000// 280.120333333
=1429520400000000// 279.602666667
=1429524000000000// 282.386
=1429527600000000// 280.768
=1429531200000000// 282.451
=1429534800000000// 286.1465
=1429538400000000// 287.158666667
=1429542000000000// 290.183333333
=1429545600000000// 290.2805
=1429549200000000// 294.281
=1429552800000000// 295.354
=1429556400000000// 294.2295
=1429560000000000// 296.035
=1429563600000000// 295.643
=1429567200000000// 292.4295
=1429570800000000// 292.978
=1429574400000000// 290.705
=1429578000000000// 288.844
=1429581600000000// 286.433666667
=1429585200000000// 284.435333333
=1429588800000000// 285.1055
=1429592400000000// 282.217666667
=1429596000000000// 281.998333333
=1429599600000000// 282.6265
=1429603200000000// 282.124666667
=1429606800000000// 282.470333333
=1429610400000000// 282.5545
=1429614000000000// 282.987333333
=1429617600000000// 283.158666667
=1429621200000000// 285.332
=1429624800000000// 284.836
=1429628400000000// 286.342
=1429632000000000// 286.3205
=1429635600000000// 288.335666667
=1429639200000000// 288.823333333
=1429642800000000// 287.7735
=1429646400000000// 288.773666667
=1429650000000000// 288.236333333
=1429653600000000// 287.5775
=1429657200000000// 287.080666667
=1429660800000000// 286.462333333
=1429664400000000// 285.129
=1429668000000000// 284.749
=1429671600000000// 283.654
=1429675200000000// 283.0605
=1429678800000000// 281.798333333
=1429682400000000// 281.037666667
=1429686000000000// 281.5205
=1429689600000000// 280.345333333
=1429693200000000// 280.413666667
=1429696800000000// 281.7685
=1429700400000000// 281.408
=1429704000000000// 282.334
=1429707600000000// 284.4455
=1429711200000000// 284.976333333
=1429714800000000// 286.692666667
=1429718400000000// 286.943
=1429722000000000// 289.148
=1429725600000000// 289.887
=1429729200000000// 289.0045
=1429732800000000// 290.284
=1429736400000000// 289.942
=1429740000000000// 288.4625
=1429743600000000// 288.499666667
=1429747200000000// 287.399333333
=1429750800000000// 285.645
=1429754400000000// 284.762666667
=1429758000000000// 283.226333333
=1429761600000000// 283.1405
=1429765200000000// 281.120666667
=1429768800000000// 280.551333333
=1429772400000000// 280.408
=1429776000000000// 279.696666667
=1429779600000000// 279.411333333
=1429783200000000// 281.7375
=1429786800000000// 280.581666667
=1429790400000000// 282.037333333
=1429794000000000// 283.9515
=1429797600000000// 285.254333333
=1429801200000000// 287.015666667
=1429804800000000// 287.0665
=1429808400000000// 289.398
=1429812000000000// 290.019
=1429815600000000// 288.8455
=1429819200000000// 290.064666667
=1429822800000000// 289.489333333
=1429826400000000// 288.3465
=1429830000000000// 287.960333333
=1429833600000000// 287.006666667
=1429837200000000// 285.2475
=1429840800000000// 284.562333333
=1429844400000000// 283.071666667
=1429848000000000// 283.2115
=1429851600000000// 281.177333333
=1429855200000000// 280.773666667
=1429858800000000// 280.8265
=1429862400000000// 280.270666667
=1429866000000000// 280.171333333
=1429869600000000// 281.909
=1429873200000000// 281.197333333
=1429876800000000// 282.322666667
=1429880400000000// 284.0245
=1429884000000000// 284.957666667
=1429887600000000// 286.467333333
=1429891200000000// 286.737
=1429894800000000// 288.66
=1429898400000000// 289.343
=1429902000000000// 288.5145
=1429905600000000// 289.701333333
=1429909200000000// 289.376666667
=1429912800000000// 287.8105
=1429916400000000// 287.899666667
=1429920000000000// 286.747333333
=1429923600000000// 285.626
=1429927200000000// 284.463333333
=1429930800000000// 283.331666667
=1429934400000000// 282.707
=1429938000000000// 281.406333333
=1429941600000000// 280.612666667
=1429945200000000// 280.976
=1429948800000000// 279.796666667
=1429952400000000// 279.774333333
=1429956000000000// 281.496
=1429959600000000// 280.892333333
=1429963200000000// 282.032666667
=1429966800000000// 283.504
=1429970400000000// 284.534
=1429974000000000// 285.895
=1429977600000000// 286.03
=1429981200000000// 287.799666667
=1429984800000000// 288.343333333
=1429988400000000// 287.497
=1429992000000000// 288.504
=1429995600000000// 288.121
=1429999200000000// 286.988
=1430002800000000// 286.855
=1430006400000000// 285.972
=1430010000000000// 285.519
=1430013600000000// 284.492666667
=1430017200000000// 283.896333333
=1430020800000000// 283.8695
=1430024400000000// 283.083333333
=1430028000000000// 282.866666667
=1430031600000000// 281.8125
=1430035200000000// 281.875
=1430038800000000// 281.1
=1430042400000000// 283.4265
=1430046000000000// 281.617666667
=1430049600000000// 282.910333333
=1430053200000000// 285.512
=1430056800000000// 286.368333333
=1430060400000000// 288.533666667
=1430064000000000// 289.0505
=1430067600000000// 291.765333333
=1430071200000000// 292.831666667
=1430074800000000// 292.472
=1430078400000000// 294.013666667
=1430082000000000// 294.129333333
=1430085600000000// 291.6885
=1430089200000000// 292.656333333
=1430092800000000// 291.067666667
=1430096400000000// 288.8705
=1430100000000000// 287.484666667
=1430103600000000// 285.490333333
=1430107200000000// 285.3
=1430110800000000// 282.704333333
=1430114400000000// 281.912666667
=1430118000000000// 282.4
=1430121600000000// 281.182
=1430125200000000// 281.243
=1430128800000000// 283.8685
=1430132400000000// 283.074666667
=1430136000000000// 284.845333333
=1430139600000000// 287.707
=1430143200000000// 289.114
=1430146800000000// 291.612
=1430150400000000// 292.4465
=1430154000000000// 295.499
=1430157600000000// 296.888
=1430161200000000// 296.536
=1430164800000000// 298.505333333
=1430168400000000// 298.733666667
=1430172000000000// 295.3465
=1430175600000000// 296.78
=1430179200000000// 294.598
=1430182800000000// 291.815
=1430186400000000// 289.833333333
=1430190000000000// 287.250666667
=1430193600000000// 287.419
=1430197200000000// 283.919333333
=1430200800000000// 283.170666667
=1430204400000000// 282.9525
=1430208000000000// 282.027
=1430211600000000// 281.632
=1430215200000000// 285.1695
=1430218800000000// 283.463666667
=1430222400000000// 285.690333333
=1430226000000000// 290.6005
=1430229600000000// 291.932666667
=1430233200000000// 295.948333333
=1430236800000000// 289.609
=1430240400000000// 299.377444444
=1430244000000000// 298.790888889
=1430247600000000// 298.204333333
=1430251200000000// 297.617777778
=1430254800000000// 297.031222222
=1430258400000000// 296.444666667
=1430262000000000// 295.858111111
=1430265600000000// 295.271555556
=1430269200000000// 290.53725
=1430272800000000// 292.255
=1430276400000000// 289.825
=1430280000000000// 289.697
=1430283600000000// 286.499666667
=1430287200000000// 285.604333333
=1430290800000000// 285.4
=1430294400000000// 284.274333333
=1430298000000000// 283.839666667
=1430301600000000// 287.917
=1430305200000000// 285.978333333
=1430308800000000// 288.551666667
=1430312400000000// 292.5575
=1430316000000000// 294.653333333
=1430319600000000// 298.181666667
=1430323200000000// 297.2645
=1430326800000000// 302.274666667
=1430330400000000// 302.839333333
=1430334000000000// 301.7485
=1430337600000000// 302.865
=1430341200000000// 302.326
=1430344800000000// 299.4395
=1430348400000000// 299.683
=1430352000000000// 297.579
=1430355600000000// 295.5155
=1430359200000000// 293.398
=1430362800000000// 291.321
=1430366400000000// 291.214
=1430370000000000// 288.480333333
=1430373600000000// 287.716666667
=1430377200000000// 287.426
=1430380800000000// 286.504666667
=1430384400000000// 286.056333333
=1430388000000000// 288.9695
=1430391600000000// 287.400666667
=1430395200000000// 289.193333333
=1430398800000000// 293.011
=1430402400000000// 294.128666667
=1430406000000000// 297.271333333
=1430409600000000// 296.643
=1430413200000000// 301.042666667
=1430416800000000// 301.671333333
=1430420400000000// 300.568
=1430424000000000// 301.774
=1430427600000000// 301.248
=1430431200000000// 298.6895
=1430434800000000// 298.841
=1430438400000000// 296.96
=1430442000000000// 295.1345
=1430445600000000// 293.235
=1430449200000000// 291.391
=1430452800000000// 291.446
=1430456400000000// 288.969
=1430460000000000// 288.391
=1430463600000000// 287.868
=1430467200000000// 287.271666667
=1430470800000000// 286.730333333
=1430474400000000// 289.603
=1430478000000000// 287.923666667
=1430481600000000// 289.658333333
=1430485200000000// 292.9875
=1430488800000000// 294.190666667
=1430492400000000// 296.988333333
=1430496000000000// 296.2615
=1430499600000000// 300.234
=1430503200000000// 300.682
=1430506800000000// 299.829
=1430510400000000// 300.710666667
=1430514000000000// 300.291333333
=1430517600000000// 297.851
=1430521200000000// 298.105333333
=1430524800000000// 296.338666667
=1430528400000000// 294.159
=1430532000000000// 292.53
=1430535600000000// 290.488
=1430539200000000// 290.5735
=1430542800000000// 287.822333333
=1430546400000000// 287.198666667
=1430550000000000// 287.015
=1430553600000000// 286.244666667
=1430557200000000// 285.914333333
=1430560800000000// 289.5965
=1430564400000000// 287.928666667
=1430568000000000// 290.273333333
=1430571600000000// 292.7385
=1430575200000000// 295.043
=1430578800000000// 297.468
=1430582400000000// 296.9795
=1430586000000000// 300.375666667
=1430589600000000// 300.858333333
=1430593200000000// 300.0255
=1430596800000000// 300.946666667
=1430600400000000// 300.552333333
=1430604000000000// 297.624
=1430607600000000// 298.074333333
=1430611200000000// 295.990666667
=1430614800000000// 293.524
=1430618400000000// 291.568
=1430622000000000// 289.229
=1430625600000000// 288.9135
=1430629200000000// 285.9
=1430632800000000// 284.91
=1430636400000000// 284.6835
=1430640000000000// 283.439
=1430643600000000// 282.958
=1430647200000000// 285.0155
=1430650800000000// 283.688333333
=1430654400000000// 284.899666667
=1430658000000000// 287.9635
=1430661600000000// 288.557333333
=1430665200000000// 291.003666667
=1430668800000000// 291.319
=1430672400000000// 294.475666667
=1430676000000000// 295.501333333
=1430679600000000// 294.5565
=1430683200000000// 296.239
=1430686800000000// 295.951
=1430690400000000// 293.543
=1430694000000000// 293.961666667
=1430697600000000// 292.260333333
=1430701200000000// 290.333
=1430704800000000// 288.707
=1430708400000000// 286.855
=1430712000000000// 286.749
=1430715600000000// 284.315
=1430719200000000// 283.627
=1430722800000000// 283.879
=1430726400000000// 282.877666667
=1430730000000000// 282.816333333
=1430733600000000// 284.2995
=1430737200000000// 283.723333333
=1430740800000000// 284.691666667
=1430744400000000// 287.0325
=1430748000000000// 287.543333333
=1430751600000000// 289.426666667
=1430755200000000// 290.338
=1430758800000000// 292.545333333
=1430762400000000// 293.780666667
=1430766000000000// 292.5995
=1430769600000000// 294.640333333
=1430773200000000// 294.264666667
=1430776800000000// 291.713
=1430780400000000// 292.062666667
=1430784000000000// 290.236333333
=1430787600000000// 288.8045
=1430791200000000// 286.846666667
=1430794800000000// 285.283333333
=1430798400000000// 285.4625
=1430802000000000// 283.318333333
=1430805600000000// 282.916666667
=1430809200000000// 283.4245
=1430812800000000// 282.719666667
=1430816400000000// 282.924333333
=1430820000000000// 283.0385
=1430823600000000// 283.273333333
=1430827200000000// 283.417666667
=1430830800000000// 285.759
=1430834400000000// 285.171
=1430838000000000// 286.78
=1430841600000000// 287.7575
=1430845200000000// 289.577
=1430848800000000// 290.765
=1430852400000000// 289.581
=1430856000000000// 291.559666667
=1430859600000000// 291.166333333
=1430863200000000// 289.421
=1430866800000000// 289.478333333
=1430870400000000// 288.183666667
=1430874000000000// 287.176
=1430877600000000// 285.785666667
=1430881200000000// 284.682333333
=1430884800000000// 284.0975
=1430888400000000// 282.821333333
=1430892000000000// 282.063666667
=1430895600000000// 282.222
=1430899200000000// 281.159
=1430902800000000// 281.012
=1430906400000000// 282.3665
=1430910000000000// 281.719
=1430913600000000// 282.573
=1430917200000000// 283.841
=1430920800000000// 284.557
=1430924400000000// 285.687
=1430928000000000// 286.882
=1430931600000000// 287.990333333
=1430935200000000// 289.163666667
=1430938800000000// 288.1535
=1430942400000000// 290.054666667
=1430946000000000// 289.772333333
=1430949600000000// 288.3595
=1430953200000000// 288.454
=1430956800000000// 287.418
=1430960400000000// 286.715
=1430964000000000// 285.568
=1430967600000000// 284.754
=1430971200000000// 284.8905
=1430974800000000// 283.759666667
=1430978400000000// 283.579333333
=1430982000000000// 283.5065
=1430985600000000// 283.290333333
=1430989200000000// 283.181666667
=1430992800000000// 283.5695
=1430996400000000// 283.295333333
=1431000000000000// 283.517666667
=1431003600000000// 285.119
=1431007200000000// 284.881666667
=1431010800000000// 286.023333333
=1431014400000000// 285.521
=1431018000000000// 287.210666667
=1431021600000000// 287.256333333
=1431025200000000// 286.2755
=1431028800000000// 286.663333333
=1431032400000000// 286.024666667
=1431036000000000// 284.9135
=1431039600000000// 284.432333333
=1431043200000000// 283.478666667
=1431046800000000// 282.792
=1431050400000000// 281.749333333
=1431054000000000// 280.973666667
=1431057600000000// 281.026
=1431061200000000// 279.974333333
=1431064800000000// 279.750666667
=1431068400000000// 279.753
=1431072000000000// 279.454
=1431075600000000// 279.381
=1431079200000000// 279.986
=1431082800000000// 279.687
=1431086400000000// 280.066
=1431090000000000// 281.3365
=1431093600000000// 281.418333333
=1431097200000000// 282.391666667
=1431100800000000// 281.8325
=1431104400000000// 283.316666667
=1431108000000000// 283.268333333
=1431111600000000// 283.524
=1431115200000000// 283.374333333
=1431118800000000// 283.528666667
=1431122400000000// 283.0865
=1431126000000000// 283.439666667
=1431129600000000// 283.196333333
=1431133200000000// 282.2715
=1431136800000000// 282.255333333
=1431140400000000// 281.557666667
=1431144000000000// 281.4085
=1431147600000000// 280.528
=1431151200000000// 280.196
=1431154800000000// 280.7745
=1431158400000000// 280.139
=1431162000000000// 280.414
=1431165600000000// 281.4165
=1431169200000000// 281.449
=1431172800000000// 282.209
=1431176400000000// 284.2185
=1431180000000000// 284.562
=1431183600000000// 286.155
=1431187200000000// 287.443
=1431190800000000// 289.137666667
=1431194400000000// 290.527333333
=1431198000000000// 289.6415
=1431201600000000// 291.789666667
=1431205200000000// 291.662333333
=1431208800000000// 289.4955
=1431212400000000// 290.048
=1431216000000000// 288.561
=1431219600000000// 286.698
=1431223200000000// 285.336333333
=1431226800000000// 283.598666667
=1431230400000000// 283.4545
=1431234000000000// 281.185666667
=1431237600000000// 280.510333333
=1431241200000000// 280.3935
=1431244800000000// 279.532
=1431248400000000// 279.229
=1431252000000000// 282.906
=1431255600000000// 281.276333333
=1431259200000000// 283.626666667
=1431262800000000// 286.8475
=1431266400000000// 288.907666667
=1431270000000000// 291.838333333
=1431273600000000// 291.852
=1431277200000000// 295.755
=1431280800000000// 296.741
=1431284400000000// 295.884
=1431288000000000// 297.484333333
=1431291600000000// 297.241666667
=1431295200000000// 294.491
=1431298800000000// 295.084333333
=1431302400000000// 293.169666667
=1431306000000000// 290.898
=1431309600000000// 289.102333333
=1431313200000000// 286.949666667
=1431316800000000// 287.1675
=1431320400000000// 284.224666667
=1431324000000000// 283.652333333
=1431327600000000// 283.607
=1431331200000000// 282.859
=1431334800000000// 282.638
=1431338400000000// 285.6725
=1431342000000000// 284.366333333
=1431345600000000// 286.315666667
=1431349200000000// 288.6305
=1431352800000000// 290.458
=1431356400000000// 292.651
=1431360000000000// 292.538
=1431363600000000// 295.499666667
=1431367200000000// 296.155333333
=1431370800000000// 295.464
=1431374400000000// 296.568666667
=1431378000000000// 296.326333333
=1431381600000000// 294.186
=1431385200000000// 294.576333333
=1431388800000000// 293.068666667
=1431392400000000// 290.713
=1431396000000000// 289.488
=1431399600000000// 287.415
=1431403200000000// 287.147
=1431406800000000// 284.472333333
=1431410400000000// 283.602666667
=1431414000000000// 283.178
=1431417600000000// 282.16
=1431421200000000// 281.587
=1431424800000000// 284.616
=1431428400000000// 282.842333333
=1431432000000000// 284.670666667
=1431435600000000// 287.0885
=1431439200000000// 288.720333333
=1431442800000000// 290.941666667
=1431446400000000// 290.3045
=1431450000000000// 293.478666667
=1431453600000000// 293.794333333
=1431457200000000// 292.8935
=1431460800000000// 293.614666667
=1431464400000000// 293.119333333
=1431468000000000// 290.8825
=1431471600000000// 290.967666667
=1431475200000000// 289.311333333
=1431478800000000// 287.3395
=1431482400000000// 285.788333333
=1431486000000000// 283.921666667
=1431489600000000// 283.613
=1431493200000000// 281.227
=1431496800000000// 280.399
=1431500400000000// 280.182
=1431504000000000// 279.150333333
=1431507600000000// 278.729666667
=1431511200000000// 281.516
=1431514800000000// 280.026333333
=1431518400000000// 281.743666667
=1431522000000000// 283.703
=1431525600000000// 285.339666667
=1431529200000000// 287.218333333
=1431532800000000// 286.723
=1431536400000000// 289.393
=1431540000000000// 289.689
=1431543600000000// 289.2565
=1431547200000000// 289.795333333
=1431550800000000// 289.605666667
=1431554400000000// 288.3695
=1431558000000000// 288.528666667
=1431561600000000// 287.641333333
=1431565200000000// 285.7125
=1431568800000000// 285.172333333
=1431572400000000// 283.590666667
=1431576000000000// 284.0615
=1431579600000000// 281.795666667
=1431583200000000// 281.582333333
=1431586800000000// 281.944
=1431590400000000// 281.539
=1431594000000000// 281.709
=1431597600000000// 282.3285
=1431601200000000// 282.348666667
=1431604800000000// 282.818333333
=1431608400000000// 284.073
=1431612000000000// 284.281
=1431615600000000// 285.274
=1431619200000000// 283.793
=1431622800000000// 285.610666667
=1431626400000000// 284.954333333
=1431630000000000// 284.2925
=1431633600000000// 283.638
=1431637200000000// 282.978
=1431640800000000// 282.755
=1431644400000000// 281.949333333
=1431648000000000// 281.580666667
=1431651600000000// 281.5245
=1431655200000000// 281.051666667
=1431658800000000// 280.891333333
=1431662400000000// 281.075
=1431666000000000// 280.8
=1431669600000000// 280.869
=1431673200000000// 280.6995
=1431676800000000// 280.848
=1431680400000000// 280.758
=1431684000000000// 281.362
=1431687600000000// 281.040666667
=1431691200000000// 281.413333333
=1431694800000000// 282.3165
=1431698400000000// 282.512333333
=1431702000000000// 283.238666667
=1431705600000000// 283.944
=1431709200000000// 284.677333333
=1431712800000000// 285.389666667
=1431716400000000// 284.835
=1431720000000000// 285.969666667
=1431723600000000// 285.837333333
=1431727200000000// 285.722
=1431730800000000// 285.584
=1431734400000000// 285.463
=1431738000000000// 283.4095
=1431741600000000// 283.932666667
=1431745200000000// 282.523333333
=1431748800000000// 282.2935
=1431752400000000// 280.491
=1431756000000000// 279.868
=1431759600000000// 279.6355
=1431763200000000// 278.882333333
=1431766800000000// 278.519666667
=1431770400000000// 281.97
=1431774000000000// 280.336333333
=1431777600000000// 282.515666667
=1431781200000000// 284.1955
=1431784800000000// 286.541333333
=1431788400000000// 288.387666667
=1431792000000000// 288.293
=1431795600000000// 290.786333333
=1431799200000000// 291.338666667
=1431802800000000// 289.9535
=1431806400000000// 291.151666667
=1431810000000000// 290.412333333
=1431813600000000// 289.505
=1431817200000000// 288.821666667
=1431820800000000// 287.970333333
=1431824400000000// 286.5995
=1431828000000000// 285.921333333
=1431831600000000// 284.723666667
=1431835200000000// 284.062
=1431838800000000// 282.685666667
=1431842400000000// 281.845333333
=1431846000000000// 281.5745
=1431849600000000// 280.544333333
=1431853200000000// 280.083666667
=1431856800000000// 282.961
=1431860400000000// 281.387666667
=1431864000000000// 283.152333333
=1431867600000000// 284.9685
=1431871200000000// 286.716
=1431874800000000// 288.515
=1431878400000000// 288.5265
=1431882000000000// 290.921333333
=1431885600000000// 291.528666667
=1431889200000000// 290.3395
=1431892800000000// 291.545666667
=1431896400000000// 290.955333333
=1431900000000000// 290.107
=1431903600000000// 289.602666667
=1431907200000000// 288.840333333
=1431910800000000// 287.458
=1431914400000000// 286.902333333
=1431918000000000// 285.726666667
=1431921600000000// 285.2495
=1431925200000000// 283.841
=1431928800000000// 283.131
=1431932400000000// 283.7145
=1431936000000000// 282.573333333
=1431939600000000// 282.725666667
=1431943200000000// 283.2745
=1431946800000000// 283.294666667
=1431950400000000// 283.711333333
=1431954000000000// 285.348
=1431957600000000// 285.358
=1431961200000000// 286.588
=1431964800000000// 287.574
=1431968400000000// 288.885333333
=1431972000000000// 289.952666667
=1431975600000000// 289.3375
=1431979200000000// 290.965666667
=1431982800000000// 290.911333333
=1431986400000000// 289.1125
=1431990000000000// 289.639666667
=1431993600000000// 288.422333333
=1431997200000000// 287.334
=1432000800000000// 286.073666667
=1432004400000000// 284.942333333
=1432008000000000// 284.107
=1432011600000000// 282.877
=1432015200000000// 281.943
=1432018800000000// 281.8755
=1432022400000000// 280.652666667
=1432026000000000// 280.296333333
=1432029600000000// 283.033
=1432033200000000// 281.645666667
=1432036800000000// 283.351333333
=1432040400000000// 285.548
=1432044000000000// 287.09
=1432047600000000// 289.123
=1432051200000000// 289.2215
=1432054800000000// 291.899333333
=1432058400000000// 292.642666667
=1432062000000000// 291.855
=1432065600000000// 293.108666667
=1432069200000000// 292.831333333
=1432072800000000// 290.893
=1432076400000000// 291.169333333
=1432080000000000// 289.784666667
=1432083600000000// 287.5245
=1432087200000000// 286.431666667
=1432090800000000// 284.463333333
=1432094400000000// 284.571
=1432098000000000// 281.910666667
=1432101600000000// 281.326333333
=1432105200000000// 281.994
=1432108800000000// 280.992333333
=1432112400000000// 281.242666667
=1432116000000000// 282.894
=1432119600000000// 282.677333333
=1432123200000000// 283.861666667
=1432126800000000// 285.794
=1432130400000000// 286.729
=1432134000000000// 288.412
=1432137600000000// 288.6735
=1432141200000000// 290.830333333
=1432144800000000// 291.565666667
=1432148400000000// 291.196
=1432152000000000// 292.299666667
=1432155600000000// 292.298333333
=1432159200000000// 289.995
=1432162800000000// 290.761
=1432166400000000// 289.225
=1432170000000000// 287.061
=1432173600000000// 285.734333333
=1432177200000000// 283.779666667
=1432180800000000// 283.5055
=1432184400000000// 280.990666667
=1432188000000000// 280.156333333
=1432191600000000// 280.1145
=1432195200000000// 279.016
=1432198800000000// 278.71
=1432202400000000// 281.1265
=1432206000000000// 279.913
=1432209600000000// 281.422
=1432213200000000// 283.2355
=1432216800000000// 284.643
=1432220400000000// 286.355
=1432224000000000// 286.7905
=1432227600000000// 288.928
=1432231200000000// 289.789
=1432234800000000// 288.6385
=1432238400000000// 290.17
=1432242000000000// 289.69
=1432245600000000// 288.1195
=1432249200000000// 288.003
=1432252800000000// 286.796
=1432256400000000// 285.7935
=1432260000000000// 284.518333333
=1432263600000000// 283.447666667
=1432267200000000// 284.2155
=1432270800000000// 282.532
=1432274400000000// 282.687
=1432278000000000// 282.662
=1432281600000000// 282.877
=1432285200000000// 282.912
=1432288800000000// 283.3145
=1432292400000000// 283.227
=1432296000000000// 283.507
=1432299600000000// 284.7955
=1432303200000000// 284.739333333
=1432306800000000// 285.691666667
=1432310400000000// 286.5285
=1432314000000000// 287.519333333
=1432317600000000// 288.394666667
=1432321200000000// 287.6555
=1432324800000000// 289.069
=1432328400000000// 288.868
=1432332000000000// 288.0775
=1432335600000000// 288.073
=1432339200000000// 287.479
=1432342800000000// 287.111
=1432346400000000// 286.441666667
=1432350000000000// 285.998333333
=1432353600000000// 285.8115
=1432357200000000// 285.282666667
=1432360800000000// 285.010333333
=1432364400000000// 284.991
=1432368000000000// 284.634333333
=1432371600000000// 284.530666667
=1432375200000000// 284.939
=1432378800000000// 284.664666667
=1432382400000000// 284.902333333
=1432386000000000// 285.7475
=1432389600000000// 285.782666667
=1432393200000000// 286.425333333
=1432396800000000// 287.691
=1432400400000000// 288.126
=1432404000000000// 289.184
=1432407600000000// 288.7895
=1432411200000000// 290.331666667
=1432414800000000// 290.421333333
=1432418400000000// 288.9215
=1432422000000000// 289.541
=1432425600000000// 288.571
=1432429200000000// 287.735
=1432432800000000// 286.720333333
=1432436400000000// 285.839666667
=1432440000000000// 284.773
=1432443600000000// 283.954333333
=1432447200000000// 282.949666667
=1432450800000000// 282.5385
=1432454400000000// 281.336
=1432458000000000// 280.727
=1432461600000000// 283.7695
=1432465200000000// 281.943333333
=1432468800000000// 283.768666667
=1432472400000000// 285.929
=1432476000000000// 287.642666667
=1432479600000000// 289.691333333
=1432483200000000// 289.9495
=1432486800000000// 292.595
=1432490400000000// 293.45
=1432494000000000// 292.7565
=1432497600000000// 294.127666667
=1432501200000000// 293.950333333
=1432504800000000// 292.078
=1432508400000000// 292.465666667
=1432512000000000// 291.158333333
=1432515600000000// 288.9875
=1432519200000000// 287.968
=1432522800000000// 286.085
=1432526400000000// 285.997
=1432530000000000// 283.515666667
=1432533600000000// 282.829333333
=1432537200000000// 282.762
=1432540800000000// 281.869333333
=1432544400000000// 281.595666667
=1432548000000000// 284.462
=1432551600000000// 283.141666667
=1432555200000000// 284.961333333
=1432558800000000// 287.261
=1432562400000000// 288.920666667
=1432566000000000// 291.060333333
=1432569600000000// 291.328
=1432573200000000// 294.091666667
=1432576800000000// 294.983333333
=1432580400000000// 293.9935
=1432584000000000// 295.512333333
=1432587600000000// 295.149666667
=1432591200000000// 293.1385
=1432594800000000// 293.325333333
=1432598400000000// 291.863666667
=1432602000000000// 289.71
=1432605600000000// 288.479
=1432609200000000// 286.556
=1432612800000000// 286.316
=1432616400000000// 283.832
=1432620000000000// 283.031
=1432623600000000// 282.9
=1432627200000000// 281.875666667
=1432630800000000// 281.521333333
=1432634400000000// 284.4165
=1432638000000000// 282.979
=1432641600000000// 284.791
=1432645200000000// 286.9385
=1432648800000000// 288.638666667
=1432652400000000// 290.674333333
=1432656000000000// 291.0335
=1432659600000000// 293.628
=1432663200000000// 294.546
=1432666800000000// 293.964
=1432670400000000// 295.382
=1432674000000000// 295.3
=1432677600000000// 292.9715
=1432681200000000// 293.638333333
=1432684800000000// 292.058666667
=1432688400000000// 290.3975
=1432692000000000// 288.845
=1432695600000000// 287.211
=1432699200000000// 287.6305
=1432702800000000// 285.312
=1432706400000000// 285.047
=1432710000000000// 285.2665
=1432713600000000// 284.84
=1432717200000000// 284.898
=1432720800000000// 285.994
=1432724400000000// 285.706
=1432728000000000// 286.456
=1432731600000000// 289.096
=1432735200000000// 289.216
=1432738800000000// 291.226
=1432742400000000// 291.988
=1432746000000000// 294.414
=1432749600000000// 295.592
=1432753200000000// 294.724
=1432756800000000// 296.584
=1432760400000000// 296.398
=1432764000000000// 294.0705
=1432767600000000// 294.598333333
=1432771200000000// 292.984666667
=1432774800000000// 290.7065
=1432778400000000// 289.314333333
=1432782000000000// 287.257666667
=1432785600000000// 287.2065
=1432789200000000// 284.481333333
=1432792800000000// 283.761666667
=1432796400000000// 283.6555
=1432800000000000// 282.731333333
=1432803600000000// 282.420666667
=1432807200000000// 285.98
=1432810800000000// 284.379333333
=1432814400000000// 286.648666667
=1432818000000000// 289.2395
=1432821600000000// 291.401666667
=1432825200000000// 293.885333333
=1432828800000000// 294.138
=1432832400000000// 297.365333333
=1432836000000000// 298.361666667
=1432839600000000// 297.662
=1432843200000000// 299.223666667
=1432846800000000// 299.089333333
=1432850400000000// 296.5085
=1432854000000000// 297.189666667
=1432857600000000// 295.424333333
=1432861200000000// 292.8605
=1432864800000000// 291.361333333
=1432868400000000// 289.063666667
=1432872000000000// 289.072
=1432875600000000// 286.005666667
=1432879200000000// 285.245333333
=1432882800000000// 285.191
=1432886400000000// 284.195333333
=1432890000000000// 283.905666667
=1432893600000000// 287.67
=1432897200000000// 286.029
=1432900800000000// 288.442
=1432904400000000// 290.9
=1432908000000000// 293.298
=1432911600000000// 295.741
=1432915200000000// 295.9585
=1432918800000000// 299.143333333
=1432922400000000// 300.102666667
=1432926000000000// 299.452
=1432929600000000// 300.948
=1432933200000000// 300.834
=1432936800000000// 298.2015
=1432940400000000// 298.927
=1432944000000000// 297.134
=1432947600000000// 294.7665
=1432951200000000// 293.165
=1432954800000000// 290.989
=1432958400000000// 290.782
=1432962000000000// 287.949666667
=1432965600000000// 287.086333333
=1432969200000000// 286.9345
=1432972800000000// 285.834
=1432976400000000// 285.445
=1432980000000000// 289.0285
=1432983600000000// 287.315333333
=1432987200000000// 289.574666667
=1432990800000000// 292.077
=1432994400000000// 294.255333333
=1432998000000000// 296.676666667
=1433001600000000// 296.809
=1433005200000000// 299.993333333
=1433008800000000// 300.888666667
=1433012400000000// 300.1675
=1433016000000000// 301.601666667
=1433019600000000// 301.419333333
=1433023200000000// 298.6785
=1433026800000000// 299.349
=1433030400000000// 297.461
=1433034000000000// 295.2635
=1433037600000000// 293.478666667
=1433041200000000// 291.384333333
=1433044800000000// 291.258
=1433048400000000// 288.507666667
=1433052000000000// 287.725333333
=1433055600000000// 287.335
=1433059200000000// 286.422
=1433062800000000// 285.901
=1433066400000000// 288.9955
=1433070000000000// 287.269333333
=1433073600000000// 289.158666667
=1433077200000000// 291.6835
=1433080800000000// 293.361
=1433084400000000// 295.674
=1433088000000000// 295.3775
=1433091600000000// 298.560333333
=1433095200000000// 299.133666667
=1433098800000000// 298.059
=1433102400000000// 299.181666667
=1433106000000000// 298.656333333
=1433109600000000// 296.644
=1433113200000000// 296.614333333
=1433116800000000// 295.097666667
=1433120400000000// 293.115
=1433124000000000// 291.753666667
=1433127600000000// 289.926333333
=1433131200000000// 289.5915
=1433134800000000// 287.266666667
=1433138400000000// 286.434333333
=1433142000000000// 285.9625
=1433145600000000// 285.01
=1433149200000000// 284.418
=1433152800000000// 287.138
=1433156400000000// 285.442
=1433160000000000// 287.058
=1433163600000000// 289.1885
=1433167200000000// 290.633
=1433170800000000// 292.592
=1433174400000000// 292.8325
=1433178000000000// 295.364333333
=1433181600000000// 296.177666667
=1433185200000000// 295.3865
=1433188800000000// 296.734666667
=1433192400000000// 296.478333333
=1433196000000000// 294.633
=1433199600000000// 294.906333333
=1433203200000000// 293.590666667
=1433206800000000// 291.427
=1433210400000000// 290.394
=1433214000000000// 288.513
=1433217600000000// 288.2165
=1433221200000000// 285.807333333
=1433224800000000// 284.982666667
=1433228400000000// 284.7285
=1433232000000000// 283.713666667
=1433235600000000// 283.269333333
=1433239200000000// 286.323
=1433242800000000// 284.712666667
=1433246400000000// 286.600333333
=1433250000000000// 288.7245
=1433253600000000// 290.533333333
=1433257200000000// 292.578666667
=1433260800000000// 292.6345
=1433264400000000// 295.343
=1433268000000000// 296.062
=1433271600000000// 295.2635
=1433275200000000// 296.488333333
=1433278800000000// 296.195666667
=1433282400000000// 294.5245
=1433286000000000// 294.691333333
=1433289600000000// 293.479666667
=1433293200000000// 291.3035
=1433296800000000// 290.413333333
=1433300400000000// 288.558666667
=1433304000000000// 288.5435
=1433307600000000// 286.075666667
=1433311200000000// 285.447333333
=1433314800000000// 285.195
=1433318400000000// 284.441333333
=1433322000000000// 284.063666667
=1433325600000000// 286.626
=1433329200000000// 285.268333333
=1433332800000000// 286.850666667
=1433336400000000// 288.5805
=1433340000000000// 290.113666667
=1433343600000000// 291.794333333
=1433347200000000// 292.0855
=1433350800000000// 294.229333333
=1433354400000000// 294.983666667
=1433358000000000// 294.068
=1433361600000000// 295.379
=1433365200000000// 295.02
=1433368800000000// 293.622
=1433372400000000// 293.609333333
=1433376000000000// 292.557666667
=1433379600000000// 290.63
=1433383200000000// 289.870333333
=1433386800000000// 288.234666667
=1433390400000000// 288.2865
=1433394000000000// 286.088333333
=1433397600000000// 285.577666667
=1433401200000000// 286.2785
=1433404800000000// 285.364
=1433408400000000// 285.661
=1433412000000000// 286.2355
=1433415600000000// 286.44
=1433419200000000// 286.922
=1433422800000000// 288.3805
=1433426400000000// 288.537
=1433430000000000// 289.67
=1433433600000000// 290.1475
=1433437200000000// 291.499
=1433440800000000// 292.195
=1433444400000000// 291.4295
=1433448000000000// 292.612666667
=1433451600000000// 292.334333333
=1433455200000000// 291.035
=1433458800000000// 291.097
=1433462400000000// 290.138
=1433466000000000// 288.2145
=1433469600000000// 287.577
=1433473200000000// 285.975
=1433476800000000// 287.094
=1433480400000000// 284.585
=1433484000000000// 284.797
=1433487600000000// 284.793
=1433491200000000// 285.077
=1433494800000000// 285.145
=1433498400000000// 285.615
=1433502000000000// 285.549
=1433505600000000// 285.885
=1433509200000000// 287.35
=1433512800000000// 287.309666667
=1433516400000000// 288.398333333
=1433520000000000// 289.4965
=1433523600000000// 290.582
=1433527200000000// 291.677
=1433530800000000// 291.139
=1433534400000000// 292.778333333
=1433538000000000// 292.784666667
=1433541600000000// 291.051
=1433545200000000// 291.637333333
=1433548800000000// 290.483666667
=1433552400000000// 288.854
=1433556000000000// 287.859
=1433559600000000// 286.388
=1433563200000000// 286.422
=1433566800000000// 284.449333333
=1433570400000000// 283.981666667
=1433574000000000// 283.9075
=1433577600000000// 283.308666667
=1433581200000000// 283.103333333
=1433584800000000// 284.65
=1433588400000000// 283.860666667
=1433592000000000// 284.823333333
=1433595600000000// 287.0345
=1433599200000000// 287.581
=1433602800000000// 289.376
=1433606400000000// 291.02
=1433610000000000// 292.865333333
=1433613600000000// 294.559666667
=1433617200000000// 293.907
=1433620800000000// 296.383666667
=1433624400000000// 296.513333333
=1433628000000000// 294.7345
=1433631600000000// 295.500333333
=1433635200000000// 294.357666667
=1433638800000000// 292.004
=1433642400000000// 291.265
=1433646000000000// 289.315
=1433649600000000// 289.114
=1433653200000000// 286.581
=1433656800000000// 285.797
=1433660400000000// 285.7575
=1433664000000000// 284.725333333
=1433667600000000// 284.437666667
=1433671200000000// 288.3155
=1433674800000000// 286.639333333
=1433678400000000// 289.128666667
=1433682000000000// 291.662
=1433685600000000// 294.136666667
=1433689200000000// 296.655333333
=1433692800000000// 296.9125
=1433696400000000// 300.185
=1433700000000000// 301.196
=1433703600000000// 300.561
=1433707200000000// 302.120666667
=1433710800000000// 302.034333333
=1433714400000000// 299.0035
=1433718000000000// 299.898666667
=1433721600000000// 297.849333333
=1433725200000000// 295.725
=1433728800000000// 293.700666667
=1433732400000000// 291.601333333
=1433736000000000// 291.4855
=1433739600000000// 288.725
=1433743200000000// 287.948
=1433746800000000// 287.7725
=1433750400000000// 286.795
=1433754000000000// 286.419
=1433757600000000// 290.4775
=1433761200000000// 288.623333333
=1433764800000000// 291.203666667
=1433768400000000// 294.07
=1433772000000000// 296.555
=1433775600000000// 299.326
=1433779200000000// 298.7855
=1433782800000000// 302.660333333
=1433786400000000// 303.223666667
=1433790000000000// 302.59
=1433793600000000// 303.552333333
=1433797200000000// 303.317666667
=1433800800000000// 301.335
=1433804400000000// 301.683
=1433808000000000// 300.283
=1433811600000000// 297.7165
=1433815200000000// 296.705333333
=1433818800000000// 294.527666667
=1433822400000000// 294.873
=1433826000000000// 291.854333333
=1433829600000000// 291.358666667
=1433833200000000// 291.7975
=1433836800000000// 290.990333333
=1433840400000000// 291.117666667
=1433844000000000// 292.274
=1433847600000000// 292.058333333
=1433851200000000// 292.871666667
=1433854800000000// 293.6625
=1433858400000000// 294.483333333
=1433862000000000// 295.281666667
=1433865600000000// 295.54
=1433869200000000// 296.518333333
=1433872800000000// 296.956666667
=1433876400000000// 296.9285
=1433880000000000// 297.522333333
=1433883600000000// 297.649666667
=1433887200000000// 296.9835
=1433890800000000// 297.375333333
=1433894400000000// 296.973666667
=1433898000000000// 295.746
=1433901600000000// 295.619666667
=1433905200000000// 294.667333333
=1433908800000000// 294.2515
=1433912400000000// 293.120333333
=1433916000000000// 292.525666667
=1433919600000000// 291.8365
=1433923200000000// 291.273333333
=1433926800000000// 290.615666667
=1433930400000000// 291.8065
=1433934000000000// 290.532666667
=1433937600000000// 291.107333333
=1433941200000000// 292.8645
=1433944800000000// 293.045
=1433948400000000// 294.408
=1433952000000000// 294.757
=1433955600000000// 296.458
=1433959200000000// 297.145
=1433962800000000// 296.162
=1433966400000000// 297.405666667
=1433970000000000// 296.979333333
=1433973600000000// 295.9105
=1433977200000000// 295.698333333
=1433980800000000// 294.843666667
=1433984400000000// 293.561
=1433988000000000// 292.849
=1433991600000000// 291.709
=1433995200000000// 291.37
=1433998800000000// 289.963
=1434002400000000// 289.357
=1434006000000000// 289.327
=1434009600000000// 288.529
=1434013200000000// 288.307
=1434016800000000// 289.407
=1434020400000000// 288.744333333
=1434024000000000// 289.403666667
=1434027600000000// 291.621
=1434031200000000// 291.761
=1434034800000000// 293.459
=1434038400000000// 294.4515
=1434042000000000// 296.384666667
=1434045600000000// 297.612333333
=1434049200000000// 296.8055
=1434052800000000// 298.711333333
=1434056400000000// 298.582666667
=1434060000000000// 296.272830005
=1434063600000000// 294.936
=1434067200000000// 294.839479134
=1434070800000000// 293.584978468
=1434074400000000// 293.334666667
=1434078000000000// 292.050333333
=1434081600000000// 291.7585
=1434085200000000// 290.143333333
=1434088800000000// 289.520666667
=1434092400000000// 289.3
=1434096000000000// 288.543333333
=1434099600000000// 288.188666667
=1434103200000000// 290.1595
=1434106800000000// 289.029666667
=1434110400000000// 290.225333333
=1434114000000000// 292.6995
=1434117600000000// 293.469
=1434121200000000// 295.517
=1434124800000000// 295.6635
=1434128400000000// 298.345333333
=1434132000000000// 299.125666667
=1434135600000000// 297.927854311
=1434139200000000// 299.267748401
=1434142800000000// 298.243
=1434146400000000// 297.705084053
=1434150000000000// 295.611
=1434153600000000// 295.611
=1434157200000000// 294.85924109
=1434160800000000// 293.374
=1434164400000000// 292.164
=1434168000000000// 291.811
=1434171600000000// 290.315333333
=1434175200000000// 289.676666667
=1434178800000000// 289.591
=1434182400000000// 288.768
=1434186000000000// 288.498
=1434189600000000// 289.417
=1434193200000000// 288.750666667
=1434196800000000// 289.273333333
=1434200400000000// 291.5335
=1434204000000000// 291.477
=1434207600000000// 293.158
=1434211200000000// 294.3325
=1434214800000000// 296.182333333
=1434218400000000// 297.525666667
=1434222000000000// 296.5495
=1434225600000000// 298.666
=1434229200000000// 298.463
=1434232800000000// 296.538021129
=1434236400000000// 296.778080509
=1434240000000000// 294.64
=1434243600000000// 293.724615039
=1434247200000000// 291.187
=1434250800000000// 290.989594197
=1434254400000000// 290.418412993
=1434258000000000// 289.982
=1434261600000000// 289.408
=1434265200000000// 289.1435
=1434268800000000// 288.466333333
=1434272400000000// 288.098666667
=1434276000000000// 290.281
=1434279600000000// 289.063333333
=1434283200000000// 290.395666667
=1434286800000000// 292.655
=1434290400000000// 293.678333333
=1434294000000000// 295.628666667
=1434297600000000// 296.3395
=1434301200000000// 298.703
=1434304800000000// 299.827
=1434308400000000// 299.131
=1434312000000000// 300.861666667
=1434315600000000// 300.772333333
=1434319200000000// 297.71616303
=1434322800000000// 296.064
=1434326400000000// 295.998666919
=1434330000000000// 294.246926884
=1434333600000000// 294.083666667
=1434337200000000// 292.308333333
=1434340800000000// 292.088
=1434344400000000// 289.794333333
=1434348000000000// 289.055666667
=1434351600000000// 288.7765
=1434355200000000// 287.884666667
=1434358800000000// 287.452333333
=1434362400000000// 290.5205
=1434366000000000// 288.921333333
=1434369600000000// 290.822666667
=1434373200000000// 293.3505
=1434376800000000// 295.043
=1434380400000000// 297.362
=1434384000000000// 297.6075
=1434387600000000// 300.617666667
=1434391200000000// 301.554333333
=1434394800000000// 300.843
=1434398400000000// 302.329
=1434402000000000// 302.167
=1434405600000000// 299.526
=1434409200000000// 300.190333333
=1434412800000000// 298.375666667
=1434416400000000// 296.28
=1434420000000000// 294.559
=1434423600000000// 292.557
=1434427200000000// 292.302
=1434430800000000// 289.717666667
=1434434400000000// 288.880333333
=1434438000000000// 288.6295
=1434441600000000// 287.596666667
=1434445200000000// 287.150333333
=1434448800000000// 290.9495
=1434452400000000// 289.088
=1434456000000000// 291.472
=1434459600000000// 293.9925
=1434463200000000// 296.331
=1434466800000000// 298.806
=1434470400000000// 298.4595
=1434474000000000// 301.875
=1434477600000000// 302.469
=1434481200000000// 301.7345
=1434484800000000// 302.771333333
=1434488400000000// 302.479666667
=1434492000000000// 299.6395
=1434495600000000// 300.197333333
=1434499200000000// 298.206666667
=1434502800000000// 295.998
=1434506400000000// 294.08
=1434510000000000// 291.944
=1434513600000000// 291.7055
=1434517200000000// 288.937
=1434520800000000// 288.066
=1434524400000000// 287.9585
=1434528000000000// 286.833
=1434531600000000// 286.471
=1434535200000000// 290.2115
=1434538800000000// 288.482
=1434542400000000// 290.855
=1434546000000000// 293.208
=1434549600000000// 295.587666667
=1434553200000000// 297.947333333
=1434556800000000// 297.7875
=1434560400000000// 300.987
=1434564000000000// 301.667
=1434567600000000// 300.893
=1434571200000000// 302.057666667
=1434574800000000// 301.768333333
=1434578400000000// 299.1695
=1434582000000000// 299.65
=1434585600000000// 297.821
=1434589200000000// 295.565
=1434592800000000// 293.878333333
=1434596400000000// 291.764666667
=1434600000000000// 291.6305
=1434603600000000// 288.857
=1434607200000000// 288.063
=1434610800000000// 287.8775
=1434614400000000// 286.880666667
=1434618000000000// 286.492333333
=1434621600000000// 290.3135
=1434625200000000// 288.522
=1434628800000000// 290.94
=1434632400000000// 293.1785
=1434636000000000// 295.656333333
=1434639600000000// 297.954666667
=1434643200000000// 298.1255
=1434646800000000// 301.133
=1434650400000000// 302.013
=1434654000000000// 301.2675
=1434657600000000// 302.689333333
=1434661200000000// 302.485666667
=1434664800000000// 299.845
=1434668400000000// 300.453666667
=1434672000000000// 298.625333333
=1434675600000000// 296.4745
=1434679200000000// 294.753666667
=1434682800000000// 292.710333333
=1434686400000000// 292.6335
=1434690000000000// 289.934666667
=1434693600000000// 289.202333333
=1434697200000000// 288.841
=1434700800000000// 287.985
=1434704400000000// 287.5
=1434708000000000// 291.17
=1434711600000000// 289.3
=1434715200000000// 291.585
=1434718800000000// 293.472
=1434722400000000// 295.889666667
=1434726000000000// 297.909333333
=1434729600000000// 298.04
=1434733200000000// 300.689333333
=1434736800000000// 301.449666667
=1434740400000000// 301.125703297
=1434744000000000// 302.168130081
=1434747600000000// 302.107
=1434751200000000// 301.646322034
=1434754800000000// 301.100333333
=1434758400000000// 300.093666667
=1434762000000000// 297.2465
=1434765600000000// 296.853333333
=1434769200000000// 294.619666667
=1434772800000000// 294.247
=1434776400000000// 291.393
=1434780000000000// 290.4
=1434783600000000// 290.0705
=1434787200000000// 288.856333333
=1434790800000000// 288.305666667
=1434794400000000// 291.9505
=1434798000000000// 290.001333333
=1434801600000000// 292.247666667
=1434805200000000// 294.237
=1434808800000000// 296.569
=1434812400000000// 298.644
=1434816000000000// 299.11
=1434819600000000// 301.721333333
=1434823200000000// 302.723666667
=1434826800000000// 302.097043179
=1434830400000000// 303.518425793
=1434834000000000// 303.219
=1434837600000000// 302.399870696
=1434841200000000// 301.476666667
=1434844800000000// 299.734333333
=1434848400000000// 297.411
=1434852000000000// 295.862333333
=1434855600000000// 293.732666667
=1434859200000000// 293.5485
=1434862800000000// 290.770333333
=1434866400000000// 289.937666667
=1434870000000000// 289.6615
=1434873600000000// 288.643333333
=1434877200000000// 288.181666667
=1434880800000000// 291.6625
=1434884400000000// 289.886666667
=1434888000000000// 292.053333333
=1434891600000000// 294.2335
=1434895200000000// 296.395666667
=1434898800000000// 298.571333333
=1434902400000000// 298.9065
=1434906000000000// 301.695666667
=1434909600000000// 302.644333333
=1434913200000000// 301.9555
=1434916800000000// 303.45
=1434920400000000// 303.307
=1434924000000000// 300.8345
=1434927600000000// 301.468
=1434931200000000// 299.772
=1434934800000000// 297.518927879
=1434938400000000// 295.973856436
=1434942000000000// 292.764
=1434945600000000// 292.316014157
=1434949200000000// 291.372333333
=1434952800000000// 290.423666667
=1434956400000000// 289.971
=1434960000000000// 288.857
=1434963600000000// 288.239
=1434967200000000// 291.572
=1434970800000000// 289.637
=1434974400000000// 291.653
=1434978000000000// 293.78
=1434981600000000// 295.759
=1434985200000000// 297.849
=1434988800000000// 297.8345
=1434992400000000// 300.626
=1434996000000000// 301.313
=1434999600000000// 300.739672577
=1435003200000000// 301.75282121
=1435006800000000// 301.394
=1435010400000000// 300.780041804
=1435014000000000// 300.069666667
=1435017600000000// 298.745333333
=1435021200000000// 296.203
=1435024800000000// 295.284666667
=1435028400000000// 293.148333333
=1435032000000000// 293.237
=1435035600000000// 290.359
=1435039200000000// 289.706
=1435042800000000// 289.2325
=1435046400000000// 288.519666667
=1435050000000000// 287.986333333
=1435053600000000// 291.263
=1435057200000000// 289.459666667
=1435060800000000// 291.466333333
=1435064400000000// 293.29
=1435068000000000// 295.357666667
=1435071600000000// 297.242333333
=1435075200000000// 297.748
=1435078800000000// 300.092333333
=1435082400000000// 301.057666667
=1435086000000000// 300.2185
=1435089600000000// 301.785333333
=1435093200000000// 301.547666667
=1435096800000000// 299.8635
=1435100400000000// 300.108
=1435104000000000// 298.906
=1435107600000000// 296.2025
=1435111200000000// 295.501
=1435114800000000// 293.298
=1435118400000000// 293.259
=1435122000000000// 290.334666667
=1435125600000000// 289.574333333
=1435129200000000// 288.841
=1435132800000000// 288.554946823
=1435136400000000// 287.625
=1435140000000000// 287.625
=1435143600000000// 287.625
=1435147200000000// 290.114025316
=1435150800000000// 294.003
=1435154400000000// 299.882
=1435158000000000// 299.882
=1435161600000000// 299.882
=1435165200000000// 302.471
=1435168800000000// 302.471
=1435172400000000// 302.471
=1435176000000000// 302.394140913
=1435179600000000// 302.11
=1435183200000000// 302.11
=1435186800000000// 302.11
=1435190400000000// 297.646
=1435194000000000// 297.646
=1435197600000000// 297.646
=1435201200000000// 291.216
=1435204800000000// 291.216
=1435208400000000// 291.216
=1435212000000000// 288.693
=1435215600000000// 288.402605031
=1435219200000000// 287.351333333
=1435222800000000// 286.944666667
=1435226400000000// 290.46
=1435230000000000// 288.746
=1435233600000000// 290.954
=1435237200000000// 293.0935
=1435240800000000// 295.324333333
=1435244400000000// 297.486666667
=1435248000000000// 300.36
=1435251600000000// 301.49
=1435255200000000// 302.22
=1435258800000000// 302.91
=1435262400000000// 303.08
=1435266000000000// 302.692653199
=1435269600000000// 302.75
=1435273200000000// 301.93
=1435276800000000// 299.76
=1435280400000000// 297.29
=1435284000000000// 296.17
=1435287600000000// 294.4
=1435291200000000// 293.24
=1435294800000000// 292.46
=1435298400000000// 291.467694338
=1435302000000000// 291.62
=1435305600000000// 291.55
=1435309200000000// 291.08
=1435312800000000// 291.054970726
=1435316400000000// 290.98
=1435320000000000// 292.21150229
=1435323600000000// 293.39
=1435327200000000// 295.93
=1435330800000000// 297.602471929
=1435334400000000// 299.58
=1435338000000000// 301.64
=1435341600000000// 302.89
=1435345200000000// 303.36
=1435348800000000// 303.56
=1435352400000000// 303.18
=1435356000000000// 302.48
=1435359600000000// 301.25
=1435363200000000// 298.89
=1435366800000000// 296.79
=1435370400000000// 294.97
=1435374000000000// 294.8
=1435377600000000// 293.49
=1435381200000000// 292.45
=1435384800000000// 292.66
=1435388400000000// 291.98
=1435392000000000// 291.66
=1435395600000000// 291.16
=1435399200000000// 290.79
=1435402800000000// 290.88
=1435406400000000// 292.45
=1435410000000000// 294.41
=1435413600000000// 296.6
=1435417200000000// 298.29
=1435420800000000// 299.08
=1435424400000000// 298.22
=1435428000000000// 298.79
=1435431600000000// 299.2
=1435435200000000// 299.71
=1435438800000000// 299.89
=1435442400000000// 297.56
=1435446000000000// 297.36
=1435449600000000// 296.927600201
=1435453200000000// 296.26
=1435456800000000// 295.8
=1435460400000000// 295.69
=1435464000000000// 295.53
=1435467600000000// 294.91
=1435471200000000// 294.86
=1435474800000000// 294.76
=1435478400000000// 294.43
=1435482000000000// 294.35
=1435485600000000// 293.98
=1435489200000000// 293.98
=1435492800000000// 294.57
=1435496400000000// 296.71
=1435500000000000// 298.08
=1435503600000000// 300.27
=1435507200000000// 302.18
=1435510800000000// 303.63
=1435514400000000// 305.24
=1435518000000000// 306.33
=1435521600000000// 305.98
=1435525200000000// 305.73
=1435528800000000// 304.6
=1435532400000000// 303.06
=1435536000000000// 301.58
=1435539600000000// 299.58
=1435543200000000// 298.47
=1435546800000000// 297.78
=1435550400000000// 296.46
=1435554000000000// 296.3
=1435557600000000// 295.72
=1435561200000000// 295.06
=1435564800000000// 294.3
=1435568400000000// 294.0
=1435572000000000// 293.75
=1435575600000000// 293.84
=1435579200000000// 295.0
=1435582800000000// 297.17
=1435586400000000// 298.68
=1435590000000000// 300.45
=1435593600000000// 301.95
=1435597200000000// 303.13
=1435600800000000// 304.34
=1435604400000000// 305.38
=1435608000000000// 305.066272779
=1435611600000000// 304.24
=1435615200000000// 303.19
=1435618800000000// 302.13
=1435622400000000// 300.39
=1435626000000000// 298.33
=1435629600000000// 297.32
=1435633200000000// 295.95
=1435636800000000// 295.713566652
=1435640400000000// 295.11
=1435644000000000// 294.35
=1435647600000000// 294.02
=1435651200000000// 293.88
=1435654800000000// 293.79
=1435658400000000// 293.26
=1435662000000000// 293.22
=1435665600000000// 295.7
=1435669200000000// 297.54
=1435672800000000// 299.21
=1435676400000000// 301.45
=1435680000000000// 303.41
=1435683600000000// 304.93
=1435687200000000// 305.5
=1435690800000000// 305.22
=1435694400000000// 304.31
=1435698000000000// 304.224758039
=1435701600000000// 302.399886302
=1435705200000000// 302.310333333
=1435708800000000// 300.542666667
=1435712400000000// 301.78
=1435716000000000// 299.5
=1435719600000000// 297.73
=1435723200000000// 297.1
=1435726800000000// 296.8
=1435730400000000// 295.92
=1435734000000000// 295.04
=1435737600000000// 294.9
=1435741200000000// 294.91
=1435744800000000// 294.91
=1435748400000000// 295.009431988
=1435752000000000// 295.31
=1435755600000000// 296.87
=1435759200000000// 297.82
=1435762800000000// 299.35
=1435766400000000// 300.65
=1435770000000000// 301.79
=1435773600000000// 301.44
=1435777200000000// 301.44
=1435780800000000// 301.92
=1435784400000000// 301.95
=1435788000000000// 301.07
=1435791600000000// 300.17
=1435795200000000// 298.01
=1435798800000000// 296.57
=1435802400000000// 295.6
=1435806000000000// 295.11
=1435809600000000// 294.93
=1435813200000000// 294.75
=1435816800000000// 294.91
=1435820400000000// 294.54
=1435824000000000// 294.09
=1435827600000000// 293.95
=1435831200000000// 293.87
=1435834800000000// 293.97
=1435838400000000// 295.18
=1435842000000000// 296.22
=1435845600000000// 297.31
=1435849200000000// 298.22
=1435852800000000// 300.53
=1435856400000000// 301.64
=1435860000000000// 302.65
=1435863600000000// 302.85
=1435867200000000// 303.53
=1435870800000000// 302.68
=1435874400000000// 302.49
=1435878000000000// 300.87
=1435881600000000// 299.17
=1435885200000000// 297.27
=1435888800000000// 296.19
=1435892400000000// 294.99
=1435896000000000// 293.99
=1435899600000000// 293.38
=1435903200000000// 292.97
=1435906800000000// 292.36
=1435910400000000// 292.05
=1435914000000000// 291.51
=1435917600000000// 291.27
=1435921200000000// 291.11
=1435924800000000// 292.53
=1435928400000000// 293.64
=1435932000000000// 295.39
=1435935600000000// 297.42
=1435939200000000// 298.73
=1435942800000000// 300.43
=1435946400000000// 301.75
=1435950000000000// 302.4
=1435953600000000// 302.64
=1435957200000000// 302.37
=1435960800000000// 302.3
=1435964400000000// 300.56
=1435968000000000// 298.83
=1435971600000000// 296.13
=1435975200000000// 295.24
=1435978800000000// 293.67
=1435982400000000// 293.33
=1435986000000000// 292.8
=1435989600000000// 291.95
=1435993200000000// 291.4
=1435996800000000// 291.23
=1436000400000000// 291.19
=1436004000000000// 290.99
=1436007600000000// 291.03
=1436011200000000// 291.56
=1436014800000000// 292.82
=1436018400000000// 294.91
=1436022000000000// 296.46
=1436025600000000// 298.3
=1436029200000000// 298.99
=1436032800000000// 299.56
=1436036400000000// 300.06
=1436040000000000// 300.4
=1436043600000000// 300.01
=1436047200000000// 299.82
=1436050800000000// 298.78
=1436054400000000// 296.91
=1436058000000000// 293.81
=1436061600000000// 293.15
=1436065200000000// 292.18
=1436068800000000// 291.64
=1436072400000000// 291.32
=1436076000000000// 291.35
=1436079600000000// 291.41
=1436083200000000// 291.44
=1436086800000000// 290.93
=1436090400000000// 291.24
=1436094000000000// 291.38
=1436097600000000// 291.48
=1436101200000000// 292.06
=1436104800000000// 292.6
=1436108400000000// 293.75
=1436112000000000// 294.59
=1436115600000000// 296.64
=1436119200000000// 297.42
=1436122800000000// 299.24
=1436126400000000// 299.99
=1436130000000000// 299.7
=1436133600000000// 298.47
=1436137200000000// 296.9
=1436140800000000// 294.72
=1436144400000000// 292.87
=1436148000000000// 292.52
=1436151600000000// 291.96
=1436155200000000// 291.75
=1436158800000000// 291.64
=1436162400000000// 291.51
=1436166000000000// 291.68
=1436169600000000// 291.81
=1436173200000000// 291.74
=1436176800000000// 291.78
=1436180400000000// 291.79
=1436184000000000// 291.66
=1436187600000000// 292.54
=1436191200000000// 293.53
=1436194800000000// 294.13
=1436198400000000// 295.24
=1436202000000000// 296.5
=1436205600000000// 298.1
=1436209200000000// 299.19
=1436212800000000// 299.21
=1436216400000000// 299.62
=1436220000000000// 299.17
=1436223600000000// 297.43
=1436227200000000// 295.46
=1436230800000000// 293.76
=1436234400000000// 292.63
=1436238000000000// 291.83
=1436241600000000// 291.46
=1436245200000000// 291.42
=1436248800000000// 291.21
=1436252400000000// 291.0
=1436256000000000// 290.94
=1436259600000000// 291.02
=1436263200000000// 290.87
=1436266800000000// 290.65
=1436270400000000// 291.22
=1436274000000000// 291.93
=1436277600000000// 292.85
=1436281200000000// 293.7
=1436284800000000// 295.0
=1436288400000000// 296.59
=1436292000000000// 297.74
=1436295600000000// 298.76
=1436299200000000// 299.59
=1436302800000000// 299.53
=1436306400000000// 298.88
=1436310000000000// 298.04
=1436313600000000// 296.3
=1436317200000000// 294.25
=1436320800000000// 292.88
=1436324400000000// 292.23
=1436328000000000// 291.3
=1436331600000000// 291.24
=1436335200000000// 290.92
=1436338800000000// 290.96
=1436342400000000// 291.01
=1436346000000000// 291.42
=1436349600000000// 291.25
=1436353200000000// 291.31
=1436356800000000// 291.87
=1436360400000000// 292.65
=1436364000000000// 293.19
=1436367600000000// 293.89
=1436371200000000// 294.7
=1436374800000000// 295.58
=1436378400000000// 296.36
=1436382000000000// 297.14
=1436385600000000// 297.65
=1436389200000000// 297.59
=1436392800000000// 297.25
=1436396400000000// 296.54
=1436400000000000// 295.19
=1436403600000000// 293.69
=1436407200000000// 292.79
=1436410800000000// 292.37
=1436414400000000// 292.16
=1436418000000000// 292.05
=1436421600000000// 291.99
=1436425200000000// 291.52
=1436428800000000// 291.24
=1436432400000000// 290.9
=1436436000000000// 290.88
=1436439600000000// 290.65
=1436443200000000// 290.86
=1436446800000000// 291.69
=1436450400000000// 292.59
=1436454000000000// 293.74
=1436457600000000// 294.75
=1436461200000000// 296.0
=1436464800000000// 295.97
=1436468400000000// 296.48
=1436472000000000// 296.64
=1436475600000000// 296.8
=1436479200000000// 296.63
=1436482800000000// 296.0
=1436486400000000// 294.68
=1436490000000000// 293.19
=1436493600000000// 291.99
=1436497200000000// 291.54
=1436500800000000// 290.94
=1436504400000000// 290.37
=1436508000000000// 290.07
=1436511600000000// 289.76
=1436515200000000// 289.6
=1436518800000000// 289.38
=1436522400000000// 289.32
=1436526000000000// 289.3
=1436529600000000// 290.27
=1436533200000000// 292.23
=1436536800000000// 293.67
=1436540400000000// 295.14
=1436544000000000// 296.0
=1436547600000000// 296.43
=1436551200000000// 296.92
=1436554800000000// 297.72
=1436558400000000// 297.55
=1436562000000000// 297.67
=1436565600000000// 297.28
=1436569200000000// 296.63
=1436572800000000// 294.88
=1436576400000000// 293.35
=1436580000000000// 292.66
=1436583600000000// 291.88
=1436587200000000// 291.14
=1436590800000000// 290.88
=1436594400000000// 290.24
=1436598000000000// 289.86
=1436601600000000// 289.59
=1436605200000000// 289.07
=1436608800000000// 288.97
=1436612400000000// 288.9
=1436616000000000// 290.74
=1436619600000000// 292.58
=1436623200000000// 294.0
=1436626800000000// 295.69
=1436630400000000// 297.18
=1436634000000000// 298.49
=1436637600000000// 298.98
=1436641200000000// 299.53
=1436644800000000// 299.71
=1436648400000000// 299.86
=1436652000000000// 299.5
=1436655600000000// 298.46
=1436659200000000// 296.61
=1436662800000000// 294.83
=1436666400000000// 293.61
=1436670000000000// 292.82
=1436673600000000// 292.15
=1436677200000000// 291.67
=1436680800000000// 291.28
=1436684400000000// 290.75
=1436688000000000// 290.53
=1436691600000000// 290.05
=1436695200000000// 289.73
=1436698800000000// 289.59
=1436702400000000// 290.83
=1436706000000000// 293.26
=1436709600000000// 294.19336598
=1436713200000000// 297.09
=1436716800000000// 298.89
=1436720400000000// 300.34
=1436724000000000// 301.26
=1436727600000000// 301.78
=1436731200000000// 302.56
=1436734800000000// 302.15
=1436738400000000// 301.91
=1436742000000000// 300.95
=1436745600000000// 298.6
=1436749200000000// 297.67
=1436752800000000// 295.28
=1436756400000000// 294.22
=1436760000000000// 293.42
=1436763600000000// 292.63
=1436767200000000// 292.05
=1436770800000000// 291.61
=1436774400000000// 291.18
=1436778000000000// 290.81
=1436781600000000// 290.56
=1436785200000000// 290.57
=1436788800000000// 292.41
=1436792400000000// 294.77
=1436796000000000// 296.76
=1436799600000000// 298.8
=1436803200000000// 300.15
=1436806800000000// 301.22
=1436810400000000// 302.22
=1436814000000000// 302.95
=1436817600000000// 303.12
=1436821200000000// 302.78
=1436824800000000// 302.22
=1436828400000000// 301.08
=1436832000000000// 298.92
=1436835600000000// 296.69
=1436839200000000// 295.7
=1436842800000000// 294.68
=1436846400000000// 293.39
=1436850000000000// 292.6
=1436853600000000// 292.22
=1436857200000000// 291.67
=1436860800000000// 291.21
=1436864400000000// 290.82
=1436868000000000// 290.5
=1436871600000000// 290.49
=1436875200000000// 291.86
=1436878800000000// 293.51
=1436882400000000// 295.02
=1436886000000000// 297.23
=1436889600000000// 298.95
=1436893200000000// 299.9
=1436896800000000// 301.33
=1436900400000000// 301.51
=1436904000000000// 301.51
=1436907600000000// 301.0
=1436911200000000// 300.55
=1436914800000000// 299.76
=1436918400000000// 297.49
=1436922000000000// 295.47
=1436925600000000// 293.53
=1436929200000000// 292.81
=1436932800000000// 292.56
=1436936400000000// 292.15
=1436940000000000// 292.06
=1436943600000000// 291.81
=1436947200000000// 292.15
=1436950800000000// 291.99
=1436954400000000// 292.06
=1436958000000000// 292.23
=1436961600000000// 292.22
=1436965200000000// 292.72
=1436968800000000// 293.82
=1436972400000000// 295.58
=1436976000000000// 297.47
=1436979600000000// 299.04
=1436983200000000// 300.41
=1436986800000000// 301.0
=1436990400000000// 301.39
=1436994000000000// 301.2
=1436997600000000// 300.37
=1437001200000000// 299.37
=1437004800000000// 298.04
=1437008400000000// 295.42
=1437012000000000// 294.2
=1437015600000000// 292.93
=1437019200000000// 292.49
=1437022800000000// 291.84
=1437026400000000// 291.95
=1437030000000000// 291.86
=1437033600000000// 291.84
=1437037200000000// 291.7
=1437040800000000// 291.53
=1437044400000000// 291.34
=1437048000000000// 292.24
=1437051600000000// 292.76
=1437055200000000// 295.09
=1437058800000000// 296.58
=1437062400000000// 298.31
=1437066000000000// 300.06
=1437069600000000// 301.04
=1437073200000000// 301.34
=1437076800000000// 301.65
=1437080400000000// 301.07
=1437084000000000// 300.35
=1437087600000000// 299.89
=1437091200000000// 297.79
=1437094800000000// 295.97
=1437098400000000// 294.49
=1437102000000000// 293.52
=1437105600000000// 292.88
=1437109200000000// 292.3
=1437112800000000// 291.86
=1437116400000000// 291.65
=1437120000000000// 291.35
=1437123600000000// 291.12
=1437127200000000// 290.98
=1437130800000000// 291.02
=1437134400000000// 291.77
=1437138000000000// 293.19
=1437141600000000// 295.71
=1437145200000000// 297.67
=1437148800000000// 299.8
=1437152400000000// 301.63
=1437156000000000// 302.51
=1437159600000000// 303.42
=1437163200000000// 303.33
=1437166800000000// 303.32
=1437170400000000// 302.76
=1437174000000000// 301.09
=1437177600000000// 299.62
=1437181200000000// 297.06
=1437184800000000// 295.42
=1437188400000000// 294.99
=1437192000000000// 293.92
=1437195600000000// 293.3
=1437199200000000// 292.73
=1437202800000000// 292.05
=1437206400000000// 291.75
=1437210000000000// 292.05
=1437213600000000// 291.72
=1437217200000000// 292.08
=1437220800000000// 293.21
=1437224400000000// 294.84
=1437228000000000// 296.02
=1437231600000000// 297.01
=1437235200000000// 298.79
=1437238800000000// 299.76
=1437242400000000// 299.07
=1437246000000000// 296.95
=1437249600000000// 294.44
=1437253200000000// 292.81
=1437256800000000// 292.57
=1437260400000000// 292.57
=1437264000000000// 293.13
=1437267600000000// 293.66
=1437271200000000// 293.91
=1437274800000000// 293.99
=1437278400000000// 294.47
=1437282000000000// 294.55
=1437285600000000// 294.8
=1437289200000000// 295.12
=1437292800000000// 294.75
=1437296400000000// 293.97
=1437300000000000// 293.84
=1437303600000000// 293.69
=1437307200000000// 295.06
=1437310800000000// 298.19
=1437314400000000// 300.58
=1437318000000000// 302.15
=1437321600000000// 303.4
=1437325200000000// 304.18
=1437328800000000// 304.31
=1437332400000000// 303.52
=1437336000000000// 303.21
=1437339600000000// 301.65
=1437343200000000// 298.82
=1437346800000000// 296.6
=1437350400000000// 295.62
=1437354000000000// 295.49
=1437357600000000// 295.35
=1437361200000000// 295.3
=1437364800000000// 294.65
=1437368400000000// 295.38
=1437372000000000// 294.51
=1437375600000000// 295.09
=1437379200000000// 294.93
=1437382800000000// 294.88
=1437386400000000// 294.83
=1437390000000000// 294.85
=1437393600000000// 295.3
=1437397200000000// 296.31
=1437400800000000// 297.38
=1437404400000000// 298.31
=1437408000000000// 299.16
=1437411600000000// 299.76
=1437415200000000// 300.66
=1437418800000000// 301.27
=1437422400000000// 301.42
=1437426000000000// 301.33
=1437429600000000// 301.05
=1437433200000000// 300.1
=1437436800000000// 298.34
=1437440400000000// 296.56
=1437444000000000// 295.64
=1437447600000000// 295.05
=1437451200000000// 294.75
=1437454800000000// 294.35
=1437458400000000// 294.16
=1437462000000000// 293.84
=1437465600000000// 293.61
=1437469200000000// 293.53
=1437472800000000// 293.21
=1437476400000000// 293.62
=1437480000000000// 294.03
=1437483600000000// 294.81
=1437487200000000// 295.68
=1437490800000000// 296.72
=1437494400000000// 297.89
=1437498000000000// 298.37
=1437501600000000// 299.08
=1437505200000000// 299.74
=1437508800000000// 299.87
=1437512400000000// 300.23
=1437516000000000// 299.83
=1437519600000000// 299.24
=1437523200000000// 297.69
=1437526800000000// 296.26
=1437530400000000// 295.5
=1437534000000000// 295.07
=1437537600000000// 295.09
=1437541200000000// 294.68
=1437544800000000// 294.46
=1437548400000000// 294.23
=1437552000000000// 294.01
=1437555600000000// 293.92
=1437559200000000// 293.66
=1437562800000000// 293.37
=1437566400000000// 294.0
=1437570000000000// 294.52
=1437573600000000// 295.27
=1437577200000000// 296.55
=1437580800000000// 297.55
=1437584400000000// 298.67
=1437588000000000// 299.75
=1437591600000000// 300.14
=1437595200000000// 300.35
=1437598800000000// 300.75
=1437602400000000// 299.82
=1437606000000000// 298.91
=1437609600000000// 298.0
=1437613200000000// 296.37
=1437616800000000// 295.44
=1437620400000000// 294.78
=1437624000000000// 294.29
=1437627600000000// 293.8
=1437631200000000// 293.48
=1437634800000000// 293.35
=1437638400000000// 293.05
=1437642000000000// 292.92
=1437645600000000// 292.78
=1437649200000000// 292.98
=1437652800000000// 293.59
=1437656400000000// 294.56
=1437660000000000// 295.19
=1437663600000000// 295.74
=1437667200000000// 296.98
=1437670800000000// 298.54
=1437674400000000// 299.89
=1437678000000000// 300.7
=1437681600000000// 301.06
=1437685200000000// 301.39
=1437688800000000// 300.64
=1437692400000000// 300.0
=1437696000000000// 298.59
=1437699600000000// 297.07
=1437703200000000// 296.08
=1437706800000000// 295.34
=1437710400000000// 294.8
=1437714000000000// 294.21
=1437717600000000// 293.75
=1437721200000000// 293.62
=1437724800000000// 293.2
=1437728400000000// 292.7
=1437732000000000// 292.45
=1437735600000000// 292.32
=1437739200000000// 293.94
=1437742800000000// 295.06
=1437746400000000// 296.35
=1437750000000000// 297.77
=1437753600000000// 299.66
=1437757200000000// 301.29
=1437760800000000// 302.25
=1437764400000000// 302.55
=1437768000000000// 303.41
=1437771600000000// 303.73
=1437775200000000// 302.73
=1437778800000000// 301.57
=1437782400000000// 299.9
=1437786000000000// 297.98
=1437789600000000// 296.81
=1437793200000000// 295.82
=1437796800000000// 295.21
=1437800400000000// 294.47
=1437804000000000// 293.92
=1437807600000000// 293.76
=1437811200000000// 293.54
=1437814800000000// 292.92
=1437818400000000// 292.52
=1437822000000000// 292.17
=1437825600000000// 293.34
=1437829200000000// 295.68
=1437832800000000// 297.7
=1437836400000000// 299.43
=1437840000000000// 301.26
=1437843600000000// 302.49
=1437847200000000// 303.57
=1437850800000000// 304.26
=1437854400000000// 304.4
=1437858000000000// 304.36
=1437861600000000// 303.94
=1437865200000000// 302.78
=1437868800000000// 300.63
=1437872400000000// 298.88
=1437876000000000// 297.18
=1437879600000000// 296.32
=1437883200000000// 295.68
=1437886800000000// 295.11
=1437890400000000// 294.53
=1437894000000000// 294.08
=1437897600000000// 293.56
=1437901200000000// 292.72
=1437904800000000// 292.26
=1437908400000000// 291.86
=1437912000000000// 293.31
=1437915600000000// 294.94
=1437919200000000// 296.34
=1437922800000000// 298.28
=1437926400000000// 299.92
=1437930000000000// 301.09
=1437933600000000// 301.84
=1437937200000000// 302.01
=1437940800000000// 301.75
=1437944400000000// 301.37
=1437948000000000// 300.63
=1437951600000000// 299.46
=1437955200000000// 297.62
=1437958800000000// 295.76
=1437962400000000// 294.42
=1437966000000000// 293.74
=1437969600000000// 293.02
=1437973200000000// 292.55
=1437976800000000// 292.45
=1437980400000000// 292.49
=1437984000000000// 292.48
=1437987600000000// 292.3
=1437991200000000// 292.47
=1437994800000000// 292.56
=1437998400000000// 293.07
=1438002000000000// 293.82
=1438005600000000// 295.09
=1438009200000000// 296.79
=1438012800000000// 298.21
=1438016400000000// 299.51
=1438020000000000// 300.29
=1438023600000000// 300.47
=1438027200000000// 300.9
=1438030800000000// 300.79
=1438034400000000// 299.8
=1438038000000000// 299.16
=1438041600000000// 298.28
=1438045200000000// 296.0
=1438048800000000// 295.46
=1438052400000000// 294.42
=1438056000000000// 293.86
=1438059600000000// 293.29
=1438063200000000// 292.72
=1438066800000000// 292.21
=1438070400000000// 291.99
=1438074000000000// 291.76
=1438077600000000// 291.8
=1438081200000000// 291.63
=1438084800000000// 292.92
=1438088400000000// 294.43
=1438092000000000// 296.44
=1438095600000000// 297.98
=1438099200000000// 300.2
=1438102800000000// 301.55
=1438106400000000// 302.5
=1438110000000000// 303.33
=1438113600000000// 303.72
=1438117200000000// 303.62
=1438120800000000// 303.16
=1438124400000000// 301.93
=1438128000000000// 300.52
=1438131600000000// 297.44
=1438135200000000// 296.14
=1438138800000000// 295.28
=1438142400000000// 294.59
=1438146000000000// 294.44
=1438149600000000// 293.86
=1438153200000000// 293.35
=1438156800000000// 293.16
=1438160400000000// 292.77
=1438164000000000// 292.97
=1438167600000000// 292.75
=1438171200000000// 293.43
=1438174800000000// 294.95
=1438178400000000// 295.63
=1438182000000000// 297.62
=1438185600000000// 300.27
=1438189200000000// 301.28
=1438192800000000// 302.97
=1438196400000000// 303.34
=1438200000000000// 303.116868124
=1438203600000000// 302.37
=1438207200000000// 301.79
=1438210800000000// 301.09
=1438214400000000// 299.58
=1438218000000000// 297.77
=1438221600000000// 296.52
=1438225200000000// 295.95
=1438228800000000// 295.37
=1438232400000000// 295.23
=1438236000000000// 294.95
=1438239600000000// 294.64
=1438243200000000// 294.34
=1438246800000000// 294.33
=1438250400000000// 294.33
=1438254000000000// 294.42
=1438257600000000// 294.98
=1438261200000000// 295.86
=1438264800000000// 296.92
=1438268400000000// 298.71
=1438272000000000// 300.81
=1438275600000000// 302.05
=1438279200000000// 303.02
=1438282800000000// 303.47
=1438286400000000// 302.75
=1438290000000000// 302.52
=1438293600000000// 302.28
=1438297200000000// 301.523864064
=1438300800000000// 299.6
=1438304400000000// 297.98
=1438308000000000// 297.15
=1438311600000000// 296.4
=1438315200000000// 295.76
=1438318800000000// 295.48
=1438322400000000// 295.21
=1438326000000000// 294.73
=1438329600000000// 294.47
=1438333200000000// 294.17
=1438336800000000// 294.02
=1438340400000000// 294.0
=1438344000000000// 294.38
=1438347600000000// 295.6
=1438351200000000// 296.82
=1438354800000000// 298.27
=1438358400000000// 300.35
=1438362000000000// 301.75
=1438365600000000// 303.07
=1438369200000000// 304.0
=1438372800000000// 304.11
=1438376400000000// 304.0
=1438380000000000// 303.64
=1438383600000000// 302.4
=1438387200000000// 300.67
=1438390800000000// 299.02
=1438394400000000// 297.81
=1438398000000000// 296.45
=1438401600000000// 295.01
=1438405200000000// 294.58
=1438408800000000// 294.14
=1438412400000000// 293.8
=1438416000000000// 293.78
=1438419600000000// 293.46
=1438423200000000// 293.19
=1438426800000000// 293.04
=1438430400000000// 293.22
=1438434000000000// 294.42
=1438437600000000// 295.53
=1438441200000000// 297.72
=1438444800000000// 299.82
=1438448400000000// 301.29
=1438452000000000// 302.3
=1438455600000000// 303.34
=1438459200000000// 303.54
=1438462800000000// 303.1
=1438466400000000// 301.75
=1438470000000000// 300.67
=1438473600000000// 299.52
=1438477200000000// 297.43
=1438480800000000// 296.17
=1438484400000000// 295.29
=1438488000000000// 294.63
=1438491600000000// 294.23
=1438495200000000// 294.07
=1438498800000000// 293.61
=1438502400000000// 293.25
=1438506000000000// 293.26
=1438509600000000// 292.7
=1438513200000000// 292.83
=1438516800000000// 293.5
=1438520400000000// 294.43
=1438524000000000// 296.28
=1438527600000000// 298.16
=1438531200000000// 299.83
=1438534800000000// 301.55
=1438538400000000// 302.69
=1438542000000000// 303.62
=1438545600000000// 303.48
=1438549200000000// 303.38
=1438552800000000// 302.48
=1438556400000000// 300.88
=1438560000000000// 299.82
=1438563600000000// 297.96
=1438567200000000// 296.57
=1438570800000000// 295.33
=1438574400000000// 294.74
=1438578000000000// 294.3
=1438581600000000// 293.76
=1438585200000000// 293.49
=1438588800000000// 292.76
=1438592400000000// 292.88
=1438596000000000// 292.46
=1438599600000000// 292.12
=1438603200000000// 293.17
=1438606800000000// 294.65
=1438610400000000// 297.0
=1438614000000000// 298.75
=1438617600000000// 300.58
=1438621200000000// 302.2
=1438624800000000// 303.24
=1438628400000000// 302.95
=1438632000000000// 302.99
=1438635600000000// 303.15
=1438639200000000// 302.54
=1438642800000000// 301.71
=1438646400000000// 299.82
=1438650000000000// 297.79
=1438653600000000// 296.67
=1438657200000000// 295.94
=1438660800000000// 295.01
=1438664400000000// 294.33
=1438668000000000// 294.23
=1438671600000000// 293.16
=1438675200000000// 293.08
=1438678800000000// 293.0
=1438682400000000// 292.57
=1438686000000000// 292.37
=1438689600000000// 293.69
=1438693200000000// 295.98
=1438696800000000// 297.6
=1438700400000000// 299.92
=1438704000000000// 301.92
=1438707600000000// 303.3
=1438711200000000// 304.47
=1438714800000000// 304.71
=1438718400000000// 304.94
=1438722000000000// 304.92
=1438725600000000// 304.78
=1438729200000000// 303.12
=1438732800000000// 301.32
=1438736400000000// 298.82
=1438740000000000// 297.67
=1438743600000000// 296.86
=1438747200000000// 295.93
=1438750800000000// 294.81
=1438754400000000// 294.48
=1438758000000000// 294.02
=1438761600000000// 293.48
=1438765200000000// 293.18
=1438768800000000// 293.1
=1438772400000000// 292.88
=1438776000000000// 294.33
=1438779600000000// 295.52
=1438783200000000// 298.39
=1438786800000000// 300.59
=1438790400000000// 301.69
=1438794000000000// 302.98
=1438797600000000// 304.04
=1438801200000000// 304.45
=1438804800000000// 304.98
=1438808400000000// 304.609552819
=1438812000000000// 304.73
=1438815600000000// 303.23
=1438819200000000// 300.92
=1438822800000000// 298.42
=1438826400000000// 297.66
=1438830000000000// 296.62
=1438833600000000// 296.39
=1438837200000000// 295.62
=1438840800000000// 295.08
=1438844400000000// 294.99
=1438848000000000// 294.34
=1438851600000000// 294.03
=1438855200000000// 293.85
=1438858800000000// 293.32
=1438862400000000// 294.12
=1438866000000000// 296.54
=1438869600000000// 298.48
=1438873200000000// 299.93
=1438876800000000// 301.37
=1438880400000000// 301.2
=1438884000000000// 300.87
=1438887600000000// 301.04
=1438891200000000// 301.54
=1438894800000000// 301.26
=1438898400000000// 300.83
=1438902000000000// 299.99
=1438905600000000// 298.72
=1438909200000000// 296.74
=1438912800000000// 295.56
=1438916400000000// 295.02
=1438920000000000// 294.52
=1438923600000000// 293.42
=1438927200000000// 293.11
=1438930800000000// 292.65
=1438934400000000// 292.48
=1438938000000000// 292.64
=1438941600000000// 292.56
=1438945200000000// 292.31
=1438948800000000// 292.37
=1438952400000000// 293.3
=1438956000000000// 294.37
=1438959600000000// 296.48
=1438963200000000// 297.57
=1438966800000000// 298.64
=1438970400000000// 299.81
=1438974000000000// 300.34
=1438977600000000// 300.35
=1438981200000000// 300.29
=1438984800000000// 299.63
=1438988400000000// 298.36
=1438992000000000// 296.57
=1438995600000000// 294.57
=1438999200000000// 293.63
=1439002800000000// 292.93
=1439006400000000// 292.6
=1439010000000000// 292.3
=1439013600000000// 292.15
=1439017200000000// 292.05
=1439020800000000// 291.81
=1439024400000000// 291.86
=1439028000000000// 291.87
=1439031600000000// 291.69
=1439035200000000// 292.44
=1439038800000000// 293.18
=1439042400000000// 294.16
=1439046000000000// 296.47
=1439049600000000// 297.79
=1439053200000000// 299.09
=1439056800000000// 300.12
=1439060400000000// 300.72
=1439064000000000// 300.87
=1439067600000000// 300.53
=1439071200000000// 299.67
=1439074800000000// 298.37
=1439078400000000// 296.83
=1439082000000000// 294.82
=1439085600000000// 293.7
=1439089200000000// 293.14
=1439092800000000// 292.49
=1439096400000000// 291.91
=1439100000000000// 291.62
=1439103600000000// 291.07
=1439107200000000// 290.89
=1439110800000000// 290.64
=1439114400000000// 290.36
=1439118000000000// 290.14
=1439121600000000// 291.2
=1439125200000000// 292.34
=1439128800000000// 294.21
=1439132400000000// 295.53
=1439136000000000// 297.0
=1439139600000000// 298.29
=1439143200000000// 299.24
=1439146800000000// 300.16
=1439150400000000// 300.29
=1439154000000000// 299.9
=1439157600000000// 298.7
=1439161200000000// 297.28
=1439164800000000// 295.95
=1439168400000000// 293.7
=1439172000000000// 293.09
=1439175600000000// 292.18
=1439179200000000// 291.57
=1439182800000000// 291.393910517
=1439186400000000// 290.81
=1439190000000000// 290.29
=1439193600000000// 290.26
=1439197200000000// 290.12
=1439200800000000// 290.16
=1439204400000000// 290.23
=1439208000000000// 290.91
=1439211600000000// 291.94
=1439215200000000// 293.3
=1439218800000000// 294.25
=1439222400000000// 295.99
=1439226000000000// 297.35
=1439229600000000// 299.04
=1439233200000000// 300.15
=1439236800000000// 300.67
=1439240400000000// 300.49
=1439244000000000// 299.8
=1439247600000000// 298.46
=1439251200000000// 296.82
=1439254800000000// 294.69
=1439258400000000// 293.23
=1439262000000000// 292.92
=1439265600000000// 292.15
=1439269200000000// 291.79
=1439272800000000// 291.08
=1439276400000000// 290.68
=1439280000000000// 290.38
=1439283600000000// 289.89
=1439287200000000// 289.69
=1439290800000000// 289.6
=1439294400000000// 290.82
=1439298000000000// 291.88
=1439301600000000// 293.29
=1439305200000000// 294.82
=1439308800000000// 296.95
=1439312400000000// 298.95
=1439316000000000// 300.11
=1439319600000000// 301.14
=1439323200000000// 301.32
=1439326800000000// 300.93
=1439330400000000// 300.3
=1439334000000000// 299.56
=1439337600000000// 297.61
=1439341200000000// 295.61
=1439344800000000// 294.01
=1439348400000000// 293.15
=1439352000000000// 292.64
=1439355600000000// 292.13
=1439359200000000// 291.69
=1439362800000000// 291.45
=1439366400000000// 290.89
=1439370000000000// 290.47
=1439373600000000// 289.96
=1439377200000000// 289.73
=1439380800000000// 290.67
=1439384400000000// 293.75
=1439388000000000// 296.1
=1439391600000000// 298.32
=1439395200000000// 301.38
=1439398800000000// 303.16
=1439402400000000// 304.61
=1439406000000000// 305.08
=1439409600000000// 306.53
=1439413200000000// 306.2
=1439416800000000// 305.95
=1439420400000000// 303.97
=1439424000000000// 302.15
=1439427600000000// 299.39
=1439431200000000// 297.56
=1439434800000000// 296.97
=1439438400000000// 296.21
=1439442000000000// 295.43
=1439445600000000// 295.03
=1439449200000000// 294.66
=1439452800000000// 294.43
=1439456400000000// 294.1
=1439460000000000// 293.6
=1439463600000000// 293.43
=1439467200000000// 294.17
=1439470800000000// 297.71
=1439474400000000// 299.7
=1439478000000000// 302.06
=1439481600000000// 304.62
=1439485200000000// 305.74
=1439488800000000// 306.9
=1439492400000000// 306.81
=1439496000000000// 307.6
=1439499600000000// 307.3
=1439503200000000// 306.24
=1439506800000000// 305.73
=1439510400000000// 303.47
=1439514000000000// 301.19
=1439517600000000// 299.49
=1439521200000000// 298.62
=1439524800000000// 297.55
=1439528400000000// 296.69
=1439532000000000// 295.99
=1439535600000000// 295.12
=1439539200000000// 294.66
=1439542800000000// 294.5
=1439546400000000// 294.16
=1439550000000000// 293.76
=1439553600000000// 294.48
=1439557200000000// 297.61
=1439560800000000// 300.14
=1439564400000000// 302.79
=1439568000000000// 305.01
=1439571600000000// 306.72
=1439575200000000// 307.69
=1439578800000000// 308.6
=1439582400000000// 309.04
=1439586000000000// 308.41
=1439589600000000// 307.62
=1439593200000000// 306.35
=1439596800000000// 304.02
=1439600400000000// 301.79
=1439604000000000// 300.12
=1439607600000000// 299.15
=1439611200000000// 298.37
=1439614800000000// 297.29
=1439618400000000// 296.94
=1439622000000000// 296.29
=1439625600000000// 295.82
=1439629200000000// 295.47
=1439632800000000// 295.11
=1439636400000000// 294.63
=1439640000000000// 295.74
=1439643600000000// 297.55
=1439647200000000// 301.47
=1439650800000000// 303.95
=1439654400000000// 306.52
=1439658000000000// 307.78
=1439661600000000// 309.07
=1439665200000000// 309.8
=1439668800000000// 309.82
=1439672400000000// 309.78
=1439676000000000// 308.61
=1439679600000000// 307.84
=1439683200000000// 305.2
=1439686800000000// 302.2
=1439690400000000// 300.27
=1439694000000000// 299.27
=1439697600000000// 298.29
=1439701200000000// 297.35
=1439704800000000// 296.86
=1439708400000000// 296.21
=1439712000000000// 295.61
=1439715600000000// 295.26
=1439719200000000// 294.93
=1439722800000000// 294.48
=1439726400000000// 294.92
=1439730000000000// 298.74
=1439733600000000// 301.33
=1439737200000000// 304.57
=1439740800000000// 307.29
=1439744400000000// 308.56
=1439748000000000// 308.96
=1439751600000000// 308.64
=1439755200000000// 309.52
=1439758800000000// 309.45
=1439762400000000// 308.69
=1439766000000000// 307.01
=1439769600000000// 305.2
=1439773200000000// 302.07
=1439776800000000// 300.45
=1439780400000000// 299.05
=1439784000000000// 298.04
=1439787600000000// 296.92
=1439791200000000// 296.08
=1439794800000000// 295.41
=1439798400000000// 295.06
=1439802000000000// 294.53
=1439805600000000// 294.25
=1439809200000000// 293.99
=1439812800000000// 294.64
=1439816400000000// 296.135183616
=1439820000000000// 299.43
=1439823600000000// 301.34
=1439827200000000// 303.01
=1439830800000000// 302.87
=1439834400000000// 303.79
=1439838000000000// 303.66
=1439841600000000// 303.64
=1439845200000000// 303.41
=1439848800000000// 302.58
=1439852400000000// 301.34
=1439856000000000// 298.55
=1439859600000000// 296.38
=1439863200000000// 295.43
=1439866800000000// 294.66
=1439870400000000// 294.45
=1439874000000000// 294.01
=1439877600000000// 293.48
=1439881200000000// 293.67
=1439884800000000// 293.6
=1439888400000000// 293.57
=1439892000000000// 293.39
=1439895600000000// 293.3
=1439899200000000// 293.67
=1439902800000000// 294.33
=1439906400000000// 296.05
=1439910000000000// 297.6
=1439913600000000// 299.01
=1439917200000000// 300.88
=1439920800000000// 302.18
=1439924400000000// 302.21
=1439928000000000// 303.04
=1439931600000000// 302.64
=1439935200000000// 301.42
=1439938800000000// 300.11
=1439942400000000// 298.69
=1439946000000000// 297.05
=1439949600000000// 296.04
=1439953200000000// 295.42
=1439956800000000// 294.64
=1439960400000000// 294.35
=1439964000000000// 293.79
=1439967600000000// 293.26
=1439971200000000// 293.01
=1439974800000000// 292.75
=1439978400000000// 292.63
=1439982000000000// 292.5
=1439985600000000// 293.21
=1439989200000000// 293.82
=1439992800000000// 295.58
=1439996400000000// 296.91
=1440000000000000// 299.54
=1440003600000000// 300.25
=1440007200000000// 301.36
=1440010800000000// 301.94
=1440014400000000// 302.15
=1440018000000000// 301.68
=1440021600000000// 300.31
=1440025200000000// 299.28
=1440028800000000// 297.18
=1440032400000000// 295.78
=1440036000000000// 294.23
=1440039600000000// 294.11
=1440043200000000// 293.49
=1440046800000000// 293.13
=1440050400000000// 293.0
=1440054000000000// 293.16
=1440057600000000// 293.33
=1440061200000000// 293.45
=1440064800000000// 293.54
=1440068400000000// 293.47
=1440072000000000// 293.34
=1440075600000000// 293.85
=1440079200000000// 294.58
=1440082800000000// 295.43
=1440086400000000// 297.98
=1440090000000000// 299.59
=1440093600000000// 300.8
=1440097200000000// 301.73
=1440100800000000// 301.87
=1440104400000000// 301.68
=1440108000000000// 300.77
=1440111600000000// 299.18
=1440115200000000// 297.96
=1440118800000000// 296.24
=1440122400000000// 294.71
=1440126000000000// 294.39
=1440129600000000// 293.73
=1440133200000000// 293.64
=1440136800000000// 293.49
=1440140400000000// 293.31
=1440144000000000// 292.97
=1440147600000000// 293.02
=1440151200000000// 293.1
=1440154800000000// 293.32
=1440158400000000// 293.68
=1440162000000000// 293.47
=1440165600000000// 294.42
=1440169200000000// 294.95
=1440172800000000// 296.83
=1440176400000000// 298.47
=1440180000000000// 299.66
=1440183600000000// 300.69
=1440187200000000// 301.43
=1440190800000000// 300.75
=1440194400000000// 300.32
=1440198000000000// 298.63
=1440201600000000// 297.36
=1440205200000000// 295.77
=1440208800000000// 294.58
=1440212400000000// 294.37
=1440216000000000// 293.61
=1440219600000000// 293.01
=1440223200000000// 292.7
=1440226800000000// 292.61
=1440230400000000// 292.6
=1440234000000000// 290.593888206
=1440237600000000// 292.58
=1440241200000000// 292.63
=1440244800000000// 293.26
=1440248400000000// 293.61
=1440252000000000// 294.88
=1440255600000000// 296.15
=1440259200000000// 298.77
=1440262800000000// 300.23
=1440266400000000// 301.94
=1440270000000000// 302.32
=1440273600000000// 302.83
=1440277200000000// 302.22
=1440280800000000// 301.27
=1440284400000000// 299.7
=1440288000000000// 298.23
=1440291600000000// 296.28
=1440295200000000// 295.56
=1440298800000000// 294.64
=1440302400000000// 294.24
=1440306000000000// 293.85
=1440309600000000// 293.3
=1440313200000000// 293.12
=1440316800000000// 292.71
=1440320400000000// 292.37
=1440324000000000// 292.22
=1440327600000000// 292.39
=1440331200000000// 292.39
=1440334800000000// 294.18
=1440338400000000// 295.58
=1440342000000000// 298.41
=1440345600000000// 299.89
=1440349200000000// 301.05
=1440352800000000// 302.28
=1440356400000000// 303.83
=1440360000000000// 303.63
=1440363600000000// 303.39
=1440367200000000// 302.45
=1440370800000000// 301.69
=1440374400000000// 299.53
=1440378000000000// 297.36
=1440381600000000// 296.04
=1440385200000000// 295.49
=1440388800000000// 295.03
=1440392400000000// 294.44
=1440396000000000// 294.06
=1440399600000000// 293.62
=1440403200000000// 293.13
=1440406800000000// 293.0
=1440410400000000// 292.52
=1440414000000000// 292.42
=1440417600000000// 293.12
=1440421200000000// 294.64
=1440424800000000// 296.53
=1440428400000000// 298.88
=1440432000000000// 301.92
=1440435600000000// 303.26
=1440439200000000// 304.3
=1440442800000000// 304.56
=1440446400000000// 305.15
=1440450000000000// 305.38
=1440453600000000// 304.61
=1440457200000000// 302.55
=1440460800000000// 299.99
=1440464400000000// 298.11
=1440468000000000// 296.94
=1440471600000000// 296.41
=1440475200000000// 295.63
=1440478800000000// 295.51
=1440482400000000// 295.3
=1440486000000000// 294.78
=1440489600000000// 294.93
=1440493200000000// 294.91
=1440496800000000// 295.06
=1440500400000000// 294.93
=1440504000000000// 295.13
=1440507600000000// 296.03
=1440511200000000// 297.23
=1440514800000000// 298.95
=1440518400000000// 300.06
=1440522000000000// 300.41
=1440525600000000// 301.33
=1440529200000000// 301.6
=1440532800000000// 302.23
=1440536400000000// 302.89
=1440540000000000// 303.03
=1440543600000000// 302.63
=1440547200000000// 301.82
=1440550800000000// 300.38
=1440554400000000// 299.978193975
=1440558000000000// 298.67
=1440561600000000// 298.27
=1440565200000000// 298.05
=1440568800000000// 297.1
=1440572400000000// 296.93
=1440576000000000// 296.31
=1440579600000000// 295.86
=1440583200000000// 295.68
=1440586800000000// 295.35
=1440590400000000// 295.86
=1440594000000000// 297.7
=1440597600000000// 299.56
=1440601200000000// 301.47
=1440604800000000// 303.47
=1440608400000000// 304.94
=1440612000000000// 305.86
=1440615600000000// 306.54
=1440619200000000// 306.98
=1440622800000000// 306.38
=1440626400000000// 306.37
=1440630000000000// 304.53
=1440633600000000// 302.44
=1440637200000000// 300.5
=1440640800000000// 299.28
=1440644400000000// 298.62
=1440648000000000// 297.6
=1440651600000000// 296.97
=1440655200000000// 296.26
=1440658800000000// 296.12
=1440662400000000// 295.49
=1440666000000000// 295.18
=1440669600000000// 294.72
=1440673200000000// 294.83
=1440676800000000// 295.05
=1440680400000000// 298.11
=1440684000000000// 300.71
=1440687600000000// 302.79
=1440691200000000// 304.85
=1440694800000000// 306.41
=1440698400000000// 307.68
=1440702000000000// 307.41
=1440705600000000// 307.91
=1440709200000000// 307.8
=1440712800000000// 307.12
=1440716400000000// 305.95
=1440720000000000// 303.29
=1440723600000000// 301.19
=1440727200000000// 299.84
=1440730800000000// 299.16
=1440734400000000// 297.96
=1440738000000000// 297.75
=1440741600000000// 297.14
=1440745200000000// 296.57
=1440748800000000// 296.26
=1440752400000000// 295.91
=1440756000000000// 295.59
=1440759600000000// 295.48
=1440763200000000// 295.88
=1440766800000000// 299.59
=1440770400000000// 302.39
=1440774000000000// 304.81
=1440777600000000// 306.76
=1440781200000000// 308.42
=1440784800000000// 309.21
=1440788400000000// 309.8
=1440792000000000// 309.14
=1440795600000000// 308.98
=1440799200000000// 307.9
=1440802800000000// 306.57
=1440806400000000// 303.52
=1440810000000000// 301.86
=1440813600000000// 300.84
=1440817200000000// 299.52
=1440820800000000// 298.42
=1440824400000000// 297.8
=1440828000000000// 297.02
=1440831600000000// 296.52
=1440835200000000// 296.01
=1440838800000000// 295.45
=1440842400000000// 295.0
=1440846000000000// 294.65
=1440849600000000// 295.31
=1440853200000000// 297.95
=1440856800000000// 300.29
=1440860400000000// 302.61
=1440864000000000// 304.6
=1440867600000000// 305.99
=1440871200000000// 306.61
=1440874800000000// 307.21
=1440878400000000// 306.9115595
=1440882000000000// 306.43127975
=1440885600000000// 303.767129466
=1440889200000000// 303.909666667
=1440892800000000// 301.868333333
=1440896400000000// 300.061
=1440900000000000// 297.941666667
=1440903600000000// 296.056333333
=1440907200000000// 297.941028844
=1440910800000000// 297.03
=1440914400000000// 296.32
=1440918000000000// 295.72
=1440921600000000// 295.13
=1440925200000000// 294.78
=1440928800000000// 294.43
=1440932400000000// 294.0
=1440936000000000// 294.61
=1440939600000000// 297.02
=1440943200000000// 298.64
=1440946800000000// 300.7
=1440950400000000// 302.26
=1440954000000000// 303.32
=1440957600000000// 303.8
=1440961200000000// 304.06
=1440964800000000// 303.88
=1440968400000000// 303.46
=1440972000000000// 302.77
=1440975600000000// 301.31
=1440979200000000// 298.94
=1440982800000000// 297.45
=1440986400000000// 296.16
=1440990000000000// 295.4
=1440993600000000// 295.21
=1440997200000000// 294.27
=1441000800000000// 293.92
=1441004400000000// 293.58
=1441008000000000// 292.89
=1441011600000000// 292.52
=1441015200000000// 292.04
=1441018800000000// 291.87
=1441022400000000// 292.38
=1441026000000000// 294.18
=1441029600000000// 295.59
=1441033200000000// 297.33
=1441036800000000// 299.2
=1441040400000000// 300.49
=1441044000000000// 301.71
=1441047600000000// 302.35
=1441051200000000// 302.15
=1441054800000000// 301.89
=1441058400000000// 300.57
=1441062000000000// 299.14
=1441065600000000// 297.4
=1441069200000000// 295.64
=1441072800000000// 295.03
=1441076400000000// 293.97
=1441080000000000// 293.56
=1441083600000000// 292.249138549
=1441087200000000// 289.507069275
=1441090800000000// 293.06
=1441094400000000// 291.600023214
=1441098000000000// 288.377511607
=1441101600000000// 291.153536855
=1441105200000000// 286.377333333
=1441108800000000// 287.599666667
=1441112400000000// 293.96
=1441116000000000// 295.1
=1441119600000000// 296.84
=1441123200000000// 298.45
=1441126800000000// 299.84
=1441130400000000// 300.71
=1441134000000000// 301.41
=1441137600000000// 300.831073171
=1441141200000000// 299.572536585
=1441144800000000// 298.514769231
=1441148400000000// 297.204
=1441152000000000// 296.094
=1441155600000000// 294.6265
=1441159200000000// 293.635666667
=1441162800000000// 292.287333333
=1441166400000000// 293.519222672
=1441170000000000// 292.84
=1441173600000000// 292.97
=1441177200000000// 292.891962249
=1441180800000000// 290.262140304
=1441184400000000// 292.55
=1441188000000000// 292.55
=1441191600000000// 292.47
=1441195200000000// 292.82
=1441198800000000// 294.0
=1441202400000000// 294.94
=1441206000000000// 296.41
=1441209600000000// 297.8
=1441213200000000// 299.06
=1441216800000000// 300.12
=1441220400000000// 300.51
=1441224000000000// 300.37
=1441227600000000// 300.24
=1441231200000000// 299.34
=1441234800000000// 298.04
=1441238400000000// 295.94
=1441242000000000// 294.42
=1441245600000000// 293.45
=1441249200000000// 292.6
=1441252800000000// 292.13
=1441256400000000// 291.79
=1441260000000000// 291.76
=1441263600000000// 291.41
=1441267200000000// 290.82
=1441270800000000// 290.56
=1441274400000000// 290.64
=1441278000000000// 290.83
=1441281600000000// 291.41
=1441285200000000// 292.54
=1441288800000000// 292.99
=1441292400000000// 294.21
=1441296000000000// 296.03
=1441299600000000// 296.95
=1441303200000000// 298.79
=1441306800000000// 299.5
=1441310400000000// 299.78
=1441314000000000// 299.19
=1441317600000000// 298.5
=1441321200000000// 297.0
=1441324800000000// 294.95
=1441328400000000// 293.71
=1441332000000000// 292.57
=1441335600000000// 291.94
=1441339200000000// 291.02
=1441342800000000// 290.83
=1441346400000000// 290.47
=1441350000000000// 290.51
=1441353600000000// 290.88
=1441357200000000// 291.19
=1441360800000000// 291.04
=1441364400000000// 291.46
=1441368000000000// 291.46
=1441371600000000// 292.51
=1441375200000000// 293.73
=1441378800000000// 294.73
=1441382400000000// 296.25
=1441386000000000// 297.61
=1441389600000000// 298.57
=1441393200000000// 298.85
=1441396800000000// 299.37
=1441400400000000// 298.79
=1441404000000000// 298.02
=1441407600000000// 297.14
=1441411200000000// 295.11
=1441414800000000// 293.75
=1441418400000000// 293.1
=1441422000000000// 292.23
=1441425600000000// 291.56
=1441429200000000// 291.22
=1441432800000000// 290.64
=1441436400000000// 290.12
=1441440000000000// 289.68
=1441443600000000// 289.08
=1441447200000000// 289.01
=1441450800000000// 288.68
=1441454400000000// 289.12
=1441458000000000// 291.8
=1441461600000000// 293.82
=1441465200000000// 295.41
=1441468800000000// 297.41
=1441472400000000// 299.12
=1441476000000000// 299.95
=1441479600000000// 300.87
=1441483200000000// 301.09
=1441486800000000// 300.97
=1441490400000000// 300.21
=1441494000000000// 299.31
=1441497600000000// 296.89
=1441501200000000// 295.02
=1441504800000000// 293.95
=1441508400000000// 293.27
=1441512000000000// 292.4
=1441515600000000// 292.1
=1441519200000000// 292.4
=1441522800000000// 291.65
=1441526400000000// 291.23
=1441530000000000// 291.23
=1441533600000000// 290.81
=1441537200000000// 290.73
=1441540800000000// 290.72
=1441544400000000// 293.28
=1441548000000000// 295.48
=1441551600000000// 297.88
=1441555200000000// 299.84
=1441558800000000// 301.55
=1441562400000000// 302.68
=1441566000000000// 303.16
=1441569600000000// 303.34
=1441573200000000// 303.41
=1441576800000000// 302.66
=1441580400000000// 301.41
=1441584000000000// 299.66
=1441587600000000// 298.15
=1441591200000000// 297.3
=1441594800000000// 296.85
=1441598400000000// 295.97
=1441602000000000// 295.82
=1441605600000000// 295.4
=1441609200000000// 295.06
=1441612800000000// 294.38
=1441616400000000// 293.92
=1441620000000000// 294.06
=1441623600000000// 293.68
=1441627200000000// 293.81
=1441630800000000// 295.95
=1441634400000000// 299.09
=1441638000000000// 301.53
=1441641600000000// 303.5
=1441645200000000// 304.56
=1441648800000000// 305.27
=1441652400000000// 305.98
=1441656000000000// 305.92
=1441659600000000// 305.8
=1441663200000000// 305.41
=1441666800000000// 304.29
=1441670400000000// 302.03
=1441674000000000// 300.34
=1441677600000000// 299.3
=1441681200000000// 298.52
=1441684800000000// 298.0
=1441688400000000// 297.61
=1441692000000000// 296.92
=1441695600000000// 296.33
=1441699200000000// 295.9
=1441702800000000// 295.99
=1441706400000000// 295.61
=1441710000000000// 295.69
=1441713600000000// 295.62
=1441717200000000// 298.3
=1441720800000000// 301.41
=1441724400000000// 303.96
=1441728000000000// 306.08
=1441731600000000// 307.7
=1441735200000000// 308.29
=1441738800000000// 308.78
=1441742400000000// 308.92
=1441746000000000// 308.7
=1441749600000000// 307.76
=1441753200000000// 306.4
=1441756800000000// 303.94
=1441760400000000// 302.2
=1441764000000000// 301.35
=1441767600000000// 300.71
=1441771200000000// 300.13
=1441774800000000// 299.7
=1441778400000000// 299.41
=1441782000000000// 299.09
=1441785600000000// 298.48
=1441789200000000// 298.42
=1441792800000000// 298.02
=1441796400000000// 297.93
=1441800000000000// 298.31
=1441803600000000// 301.68
=1441807200000000// 304.3
=1441810800000000// 306.32
=1441814400000000// 308.34
=1441818000000000// 309.0
=1441821600000000// 309.42
=1441825200000000// 307.89
=1441828800000000// 307.0
=1441832400000000// 305.88
=1441836000000000// 305.54
=1441839600000000// 305.38
=1441843200000000// 304.35
=1441846800000000// 303.07
=1441850400000000// 302.36
=1441854000000000// 301.35
=1441857600000000// 300.11
=1441861200000000// 299.74
=1441864800000000// 299.07
=1441868400000000// 298.37
=1441872000000000// 298.44
=1441875600000000// 297.94
=1441879200000000// 297.6
=1441882800000000// 297.62
=1441886400000000// 297.95
=1441890000000000// 299.83
=1441893600000000// 301.99
=1441897200000000// 303.55
=1441900800000000// 305.43
=1441904400000000// 306.29
=1441908000000000// 307.44
=1441911600000000// 307.38
=1441915200000000// 307.82
=1441918800000000// 307.32
=1441922400000000// 306.32
=1441926000000000// 304.79
=1441929600000000// 303.35
=1441933200000000// 301.8
=1441936800000000// 301.22
=1441940400000000// 300.51
=1441944000000000// 299.81
=1441947600000000// 299.23
=1441951200000000// 298.76
=1441954800000000// 298.26
=1441958400000000// 297.73
=1441962000000000// 297.22
=1441965600000000// 296.8
=1441969200000000// 296.56
=1441972800000000// 296.91
=1441976400000000// 299.97
=1441980000000000// 302.3
=1441983600000000// 304.59
=1441987200000000// 306.32
=1441990800000000// 306.92
=1441994400000000// 307.63
=1441998000000000// 308.05
=1442001600000000// 307.22
=1442005200000000// 307.09
=1442008800000000// 305.43
=1442012400000000// 303.82
=1442016000000000// 301.46
=1442019600000000// 300.09
=1442023200000000// 299.59
=1442026800000000// 299.4
=1442030400000000// 298.52
=1442034000000000// 298.08
=1442037600000000// 297.52
=1442041200000000// 296.98
=1442044800000000// 296.34
=1442048400000000// 296.21
=1442052000000000// 296.28
=1442055600000000// 296.27
=1442059200000000// 296.94
=1442062800000000// 299.1
=1442066400000000// 300.64
=1442070000000000// 301.88
=1442073600000000// 302.51
=1442077200000000// 303.25
=1442080800000000// 303.71
=1442084400000000// 304.01
=1442088000000000// 304.51
=1442091600000000// 303.98
=1442095200000000// 303.79
=1442098800000000// 302.57
=1442102400000000// 300.98
=1442106000000000// 300.29
=1442109600000000// 298.92
=1442113200000000// 298.25
=1442116800000000// 297.49
=1442120400000000// 297.01
=1442124000000000// 296.33
=1442127600000000// 295.9
=1442131200000000// 295.91
=1442134800000000// 295.09
=1442138400000000// 294.74
=1442142000000000// 294.65
=1442145600000000// 294.63
=1442149200000000// 296.76
=1442152800000000// 298.96
=1442156400000000// 300.77
=1442160000000000// 302.7
=1442163600000000// 303.89
=1442167200000000// 304.52
=1442170800000000// 305.11
=1442174400000000// 304.95
=1442178000000000// 304.77
=1442181600000000// 303.54
=1442185200000000// 301.61
=1442188800000000// 299.76
=1442192400000000// 298.18
=1442196000000000// 297.37
=1442199600000000// 296.43
=1442203200000000// 295.937598066
=1442206800000000// 295.0
=1442210400000000// 294.6
=1442214000000000// 294.04
=1442217600000000// 293.54
=1442221200000000// 293.3
=1442224800000000// 293.22
=1442228400000000// 292.9
=1442232000000000// 293.4
=1442235600000000// 295.15
=1442239200000000// 296.4
=1442242800000000// 297.86
=1442246400000000// 299.32
=1442250000000000// 300.43
=1442253600000000// 300.97
=1442257200000000// 301.03
=1442260800000000// 301.08
=1442264400000000// 300.57
=1442268000000000// 299.79
=1442271600000000// 298.3
=1442275200000000// 296.99
=1442278800000000// 296.16
=1442282400000000// 295.83
=1442286000000000// 295.49
=1442289600000000// 295.15
=1442293200000000// 295.22
=1442296800000000// 295.24
=1442300400000000// 295.18
=1442304000000000// 295.07
=1442307600000000// 294.53
=1442311200000000// 294.19
=1442314800000000// 293.34
=1442318400000000// 293.49
=1442322000000000// 293.63
=1442325600000000// 293.9
=1442329200000000// 294.66
=1442332800000000// 295.88
=1442336400000000// 296.81
=1442340000000000// 297.94
=1442343600000000// 298.52
=1442347200000000// 298.61
=1442350800000000// 297.92
=1442354400000000// 297.22
=1442358000000000// 295.98
=1442361600000000// 295.0
=1442365200000000// 294.45
=1442368800000000// 293.57
=1442372400000000// 293.5
=1442376000000000// 292.89
=1442379600000000// 292.71
=1442383200000000// 292.46
=1442386800000000// 292.14
=1442390400000000// 291.65
=1442394000000000// 291.17
=1442397600000000// 290.881559443
=1442401200000000// 289.067
=1442404800000000// 289.125
=1442408400000000// 291.995381347
=1442412000000000// 293.48
=1442415600000000// 294.98
=1442419200000000// 295.75
=1442422800000000// 296.65
=1442426400000000// 297.25
=1442430000000000// 297.75
=1442433600000000// 297.88
=1442437200000000// 297.11
=1442440800000000// 296.97
=1442444400000000// 295.74
=1442448000000000// 294.44
=1442451600000000// 293.55
=1442455200000000// 292.98
=1442458800000000// 292.01
=1442462400000000// 291.69
=1442466000000000// 291.21
=1442469600000000// 290.69
=1442473200000000// 290.32
=1442476800000000// 290.16
=1442480400000000// 289.91
=1442484000000000// 289.67
=1442487600000000// 289.32
=1442491200000000// 289.46
=1442494800000000// 291.93
=1442498400000000// 294.04
=1442502000000000// 295.84
=1442505600000000// 297.32
=1442509200000000// 298.73
=1442512800000000// 299.45
=1442516400000000// 299.96
=1442520000000000// 300.18
=1442523600000000// 300.17
=1442527200000000// 299.05
=1442530800000000// 297.6
=1442534400000000// 295.97
=1442538000000000// 294.45
=1442541600000000// 293.49
=1442545200000000// 293.09
=1442548800000000// 292.16
=1442552400000000// 291.27
=1442556000000000// 290.98
=1442559600000000// 290.44
=1442563200000000// 290.36
=1442566800000000// 289.65
=1442570400000000// 289.86
=1442574000000000// 289.66
=1442577600000000// 289.82
=1442581200000000// 292.42
=1442584800000000// 295.42
=1442588400000000// 297.6
=1442592000000000// 299.52
=1442595600000000// 301.11
=1442599200000000// 302.57
=1442602800000000// 303.3
=1442606400000000// 303.78
=1442610000000000// 303.85
=1442613600000000// 303.12
=1442617200000000// 301.97
=1442620800000000// 298.83
=1442624400000000// 297.31
=1442628000000000// 296.37
=1442631600000000// 295.47
=1442635200000000// 294.79
=1442638800000000// 294.1
=1442642400000000// 293.69
=1442646000000000// 293.0
=1442649600000000// 292.81
=1442653200000000// 292.58
=1442656800000000// 292.06
=1442660400000000// 291.98
=1442664000000000// 292.25
=1442667600000000// 295.25
=1442671200000000// 297.9
=1442674800000000// 300.32
=1442678400000000// 302.92
=1442682000000000// 304.26
=1442685600000000// 305.36
=1442689200000000// 306.16
=1442692800000000// 306.12
=1442696400000000// 305.53
=1442700000000000// 304.68
=1442703600000000// 303.36
=1442707200000000// 300.48
=1442710800000000// 298.92
=1442714400000000// 297.69
=1442718000000000// 296.8
=1442721600000000// 296.12
=1442725200000000// 295.67
=1442728800000000// 295.25
=1442732400000000// 294.97
=1442736000000000// 294.68
=1442739600000000// 294.53
=1442743200000000// 294.1
=1442746800000000// 293.97
=1442750400000000// 294.38
=1442754000000000// 297.49
=1442757600000000// 300.84
=1442761200000000// 303.87
=1442764800000000// 306.2
=1442768400000000// 308.03
=1442772000000000// 308.41
=1442775600000000// 309.63
=1442779200000000// 309.82
=1442782800000000// 309.41
=1442786400000000// 308.536773256
=1442790000000000// 305.67
=1442793600000000// 303.946087217
=1442797200000000// 301.6
=1442800800000000// 301.048322491
=1442804400000000// 299.33
=1442808000000000// 298.894137252
=1442811600000000// 297.99
=1442815200000000// 297.7
=1442818800000000// 297.05
=1442822400000000// 296.71
=1442826000000000// 296.23
=1442829600000000// 296.115554107
=1442833200000000// 295.79
=1442836800000000// 295.94
=1442840400000000// 298.69
=1442844000000000// 299.582809503
=1442847600000000// 302.51
=1442851200000000// 303.03
=1442854800000000// 302.86
=1442858400000000// 302.38
=1442862000000000// 301.29
=1442865600000000// 300.81
=1442869200000000// 300.33
=1442872800000000// 299.35
=1442876400000000// 297.77
=1442880000000000// 296.62
=1442883600000000// 296.25
=1442887200000000// 296.12
=1442890800000000// 295.7
=1442894400000000// 295.61
=1442898000000000// 295.48
=1442901600000000// 294.95
=1442905200000000// 294.82
=1442908800000000// 294.59
=1442912400000000// 294.1
=1442916000000000// 293.538076087
=1442919600000000// 289.841
=1442923200000000// 290.45
=1442926800000000// 294.085569425
=1442930400000000// 296.44
=1442934000000000// 298.67
=1442937600000000// 300.54
=1442941200000000// 301.43
=1442944800000000// 301.73
=1442948400000000// 301.89
=1442952000000000// 301.79
=1442955600000000// 301.39
=1442959200000000// 300.623765324
=1442962800000000// 298.27
=1442966400000000// 296.91
=1442970000000000// 296.03
=1442973600000000// 295.54
=1442977200000000// 294.85
=1442980800000000// 294.55
=1442984400000000// 294.13
=1442988000000000// 293.56
=1442991600000000// 293.17
=1442995200000000// 292.84
=1442998800000000// 292.5
=1443002400000000// 292.09
=1443006000000000// 292.01
=1443009600000000// 292.09
=1443013200000000// 293.11
=1443016800000000// 296.66
=1443020400000000// 298.58
=1443024000000000// 300.68
=1443027600000000// 301.82
=1443031200000000// 302.188054615
=1443034800000000// 304.07
=1443038400000000// 304.45
=1443042000000000// 303.35
=1443045600000000// 302.58
=1443049200000000// 300.64
=1443052800000000// 298.95
=1443056400000000// 298.02
=1443060000000000// 297.13
=1443063600000000// 296.2
=1443067200000000// 295.6
=1443070800000000// 295.360848047
=1443074400000000// 294.65
=1443078000000000// 294.26
=1443081600000000// 294.111695105
=1443085200000000// 293.83
=1443088800000000// 293.06
=1443092400000000// 292.9
=1443096000000000// 292.86
=1443099600000000// 295.16
=1443103200000000// 298.31
=1443106800000000// 300.7
=1443110400000000// 302.98
=1443114000000000// 304.96
=1443117600000000// 306.68
=1443121200000000// 306.49
=1443124800000000// 306.82
=1443128400000000// 306.24
=1443132000000000// 305.2
=1443135600000000// 303.0
=1443139200000000// 300.33
=1443142800000000// 299.08
=1443146400000000// 298.02
=1443150000000000// 297.32
=1443153600000000// 296.66
=1443157200000000// 296.464065156
=1443160800000000// 295.76
=1443164400000000// 295.578727827
=1443168000000000// 294.98
=1443171600000000// 294.44
=1443175200000000// 294.199888013
=1443178800000000// 293.75
=1443182400000000// 293.8
=1443186000000000// 295.75
=1443189600000000// 297.468930245
=1443193200000000// 300.041965122
=1443196800000000// 301.863089985
=1443200400000000// 305.27
=1443204000000000// 305.455140811
=1443207600000000// 307.21
=1443211200000000// 306.73
=1443214800000000// 306.83
=1443218400000000// 305.41
=1443222000000000// 303.49
=1443225600000000// 300.88
=1443229200000000// 299.66
=1443232800000000// 299.060049751
=1443236400000000// 297.8
=1443240000000000// 296.93
=1443243600000000// 296.32
=1443247200000000// 295.403305025
=1443250800000000// 295.43
=1443254400000000// 294.879648846
=1443258000000000// 293.703824423
=1443261600000000// 294.25
=1443265200000000// 294.274637509
=1443268800000000// 294.312818755
=1443272400000000// 298.812118191
=1443276000000000// 297.562666667
=1443279600000000// 300.774333333
=1443283200000000// 300.56281832
=1443286800000000// 304.679530003
=1443290400000000// 305.71
=1443294000000000// 306.22
=1443297600000000// 306.0
=1443301200000000// 305.49
=1443304800000000// 304.57
=1443308400000000// 302.35
=1443312000000000// 300.35
=1443315600000000// 298.88
=1443319200000000// 297.96
=1443322800000000// 296.83
=1443326400000000// 295.71
=1443330000000000// 295.27
=1443333600000000// 294.52
=1443337200000000// 294.13
=1443340800000000// 293.68
=1443344400000000// 293.05
=1443348000000000// 292.95
=1443351600000000// 292.51
=1443355200000000// 292.47
=1443358800000000// 294.7
=1443362400000000// 295.914832444
=1443366000000000// 298.632916222
=1443369600000000// 300.336720517
=1443373200000000// 303.81
=1443376800000000// 304.73
=1443380400000000// 305.13
=1443384000000000// 305.19
=1443387600000000// 304.2
=1443391200000000// 302.67
=1443394800000000// 300.88
=1443398400000000// 299.28
=1443402000000000// 297.98
=1443405600000000// 297.26
=1443409200000000// 296.44
=1443412800000000// 295.984901961
=1443416400000000// 292.605354067
=1443420000000000// 294.33
=1443423600000000// 294.03
=1443427200000000// 293.887107197
=1443430800000000// 293.39
=1443434400000000// 292.72
=1443438000000000// 292.33
=1443441600000000// 291.535667561
=1443445200000000// 294.45
=1443448800000000// 297.07
=1443452400000000// 299.06
=1443456000000000// 301.17
=1443459600000000// 302.61
=1443463200000000// 303.52
=1443466800000000// 303.87
=1443470400000000// 303.77
=1443474000000000// 303.46
=1443477600000000// 302.29
=1443481200000000// 300.82
=1443484800000000// 298.15
=1443488400000000// 296.78
=1443492000000000// 295.51
=1443495600000000// 294.97
=1443499200000000// 293.88
=1443502800000000// 293.12
=1443506400000000// 292.61
=1443510000000000// 292.32
=1443513600000000// 291.56
=1443517200000000// 291.31
=1443520800000000// 290.42
=1443524400000000// 290.26
=1443528000000000// 290.11
=1443531600000000// 292.66
=1443535200000000// 294.25443674
=1443538800000000// 296.89471837
=1443542400000000// 298.566291169
=1443546000000000// 301.9
=1443549600000000// 303.09
=1443553200000000// 303.57
=1443556800000000// 303.26
=1443560400000000// 303.26
=1443564000000000// 302.47
=1443567600000000// 300.04
=1443571200000000// 298.26
=1443574800000000// 296.65
=1443578400000000// 295.66
=1443582000000000// 295.05
=1443585600000000// 294.467628469
=1443589200000000// 293.32
=1443592800000000// 292.95
=1443596400000000// 292.65
=1443600000000000// 292.09
=1443603600000000// 291.63
=1443607200000000// 291.29
=1443610800000000// 291.1
=1443614400000000// 291.19
=1443618000000000// 293.75
=1443621600000000// 296.84
=1443625200000000// 298.10553012
=1443628800000000// 300.028462758
=1443632400000000// 302.9
=1443636000000000// 304.1
=1443639600000000// 304.59
=1443643200000000// 304.76
=1443646800000000// 304.45
=1443650400000000// 303.48
=1443654000000000// 301.78
=1443657600000000// 299.57
=1443661200000000// 298.1
=1443664800000000// 296.68
=1443668400000000// 296.19
=1443672000000000// 294.99
=1443675600000000// 294.76
=1443679200000000// 293.76
=1443682800000000// 293.65
=1443686400000000// 293.15
=1443690000000000// 291.252785248
=1443693600000000// 292.38
=1443697200000000// 291.921620642
=1443700800000000// 290.856310321
=1443704400000000// 294.727930666
=1443708000000000// 296.15
=1443711600000000// 298.45
=1443715200000000// 299.8
=1443718800000000// 301.34
=1443722400000000// 301.95
=1443726000000000// 301.54
=1443729600000000// 301.72
=1443733200000000// 301.0
=1443736800000000// 300.04
=1443740400000000// 298.21
=1443744000000000// 296.79
=1443747600000000// 295.96
=1443751200000000// 294.71
=1443754800000000// 293.96
=1443758400000000// 293.18
=1443762000000000// 292.54
=1443765600000000// 291.81
=1443769200000000// 291.4
=1443772800000000// 291.16
=1443776400000000// 289.392389523
=1443780000000000// 290.85
=1443783600000000// 290.07719471
=1443787200000000// 288.426097355
=1443790800000000// 293.288378837
=1443794400000000// 294.73
=1443798000000000// 296.47
=1443801600000000// 298.42
=1443805200000000// 299.6
=1443808800000000// 300.27
=1443812400000000// 300.83
=1443816000000000// 300.59
=1443819600000000// 300.05
=1443823200000000// 299.58
=1443826800000000// 297.72
=1443830400000000// 296.13
=1443834000000000// 294.96
=1443837600000000// 293.12
=1443841200000000// 292.57
=1443844800000000// 291.89
=1443848400000000// 291.07
=1443852000000000// 291.62
=1443855600000000// 291.12
=1443859200000000// 290.55
=1443862800000000// 288.747121813
=1443866400000000// 289.66
=1443870000000000// 289.7
=1443873600000000// 288.930816047
=1443877200000000// 292.270056899
=1443880800000000// 294.65
=1443884400000000// 296.5
=1443888000000000// 298.07
=1443891600000000// 299.53
=1443895200000000// 300.55
=1443898800000000// 300.73
=1443902400000000// 300.48
=1443906000000000// 299.59
=1443909600000000// 298.27
=1443913200000000// 297.12
=1443916800000000// 294.95
=1443920400000000// 294.23
=1443924000000000// 293.69
=1443927600000000// 293.18
=1443931200000000// 292.86
=1443934800000000// 292.64
=1443938400000000// 292.56
=1443942000000000// 292.41
=1443945600000000// 292.19
=1443949200000000// 291.047287035
=1443952800000000// 291.16
=1443956400000000// 290.32
=1443960000000000// 289.408150995
=1443963600000000// 290.092836224
=1443967200000000// 289.86
=1443970800000000// 290.84
=1443974400000000// 291.71
=1443978000000000// 292.29
=1443981600000000// 293.26
=1443985200000000// 293.67
=1443988800000000// 293.67
=1443992400000000// 293.39
=1443996000000000// 292.8
=1443999600000000// 292.06
=1444003200000000// 291.05
=1444006800000000// 290.79
=1444010400000000// 290.6
=1444014000000000// 289.8
=1444017600000000// 289.67533686
=1444021200000000// 289.29
=1444024800000000// 289.23
=1444028400000000// 288.5
=1444032000000000// 288.05
=1444035600000000// 288.0
=1444039200000000// 287.68
=1444042800000000// 287.020983614
=1444046400000000// 285.526991807
=1444050000000000// 289.15
=1444053600000000// 291.33
=1444057200000000// 293.19
=1444060800000000// 294.49
=1444064400000000// 295.51
=1444068000000000// 295.76
=1444071600000000// 296.2
=1444075200000000// 295.41
=1444078800000000// 293.85
=1444082400000000// 293.01
=1444086000000000// 292.36
=1444089600000000// 292.09
=1444093200000000// 291.88
=1444096800000000// 291.1
=1444100400000000// 290.12
=1444104000000000// 289.932778761
=1444107600000000// 289.3
=1444111200000000// 288.9
=1444114800000000// 288.54
=1444118400000000// 288.35
=1444122000000000// 288.04
=1444125600000000// 287.8
=1444129200000000// 287.043704918
=1444132800000000// 285.324852459
=1444136400000000// 290.295666714
=1444140000000000// 291.81
=1444143600000000// 293.25
=1444147200000000// 295.23
=1444150800000000// 296.65
=1444154400000000// 297.5
=1444158000000000// 297.93
=1444161600000000// 298.19
=1444165200000000// 297.8
=1444168800000000// 296.93
=1444172400000000// 295.96
=1444176000000000// 294.27
=1444179600000000// 293.34
=1444183200000000// 292.34
=1444186800000000// 291.48
=1444190400000000// 291.15
=1444194000000000// 290.81
=1444197600000000// 290.16
=1444201200000000// 289.62
=1444204800000000// 289.41
=1444208400000000// 289.16
=1444212000000000// 288.96
=1444215600000000// 289.018804005
=1444219200000000// 289.22
=1444222800000000// 291.22
=1444226400000000// 294.36
=1444230000000000// 295.94
=1444233600000000// 297.91
=1444237200000000// 299.24
=1444240800000000// 300.59
=1444244400000000// 301.12
=1444248000000000// 301.31
=1444251600000000// 301.02
=1444255200000000// 299.67
=1444258800000000// 298.26
=1444262400000000// 296.25
=1444266000000000// 295.57
=1444269600000000// 294.41
=1444273200000000// 293.64
=1444276800000000// 293.237015926
=1444280400000000// 292.45
=1444284000000000// 292.14
=1444287600000000// 291.86
=1444291200000000// 291.71
=1444294800000000// 291.45
=1444298400000000// 291.32
=1444302000000000// 291.38851913
=1444305600000000// 291.63
=1444309200000000// 292.683579144
=1444312800000000// 296.38
=1444316400000000// 298.76
=1444320000000000// 301.09
=1444323600000000// 303.29
=1444327200000000// 304.61
=1444330800000000// 305.33
=1444334400000000// 305.27
=1444338000000000// 304.88
=1444341600000000// 303.61
=1444345200000000// 301.96
=1444348800000000// 299.4
=1444352400000000// 298.53
=1444356000000000// 297.31
=1444359600000000// 296.83
=1444363200000000// 296.540309695
=1444366800000000// 295.54
=1444370400000000// 295.2
=1444374000000000// 294.99
=1444377600000000// 293.522117154
=1444381200000000// 291.383558577
=1444384800000000// 294.214023961
=1444388400000000// 291.054501466
=1444392000000000// 293.53
=1444395600000000// 296.05
=1444399200000000// 302.17
=1444402800000000// 303.49
=1444406400000000// 306.84
=1444410000000000// 308.45
=1444413600000000// 309.91
=1444417200000000// 309.53
=1444420800000000// 308.657558519
=1444424400000000// 307.327279259
=1444428000000000// 307.687777932
=1444431600000000// 306.75
=1444435200000000// 303.69
=1444438800000000// 302.39
=1444442400000000// 300.54
=1444446000000000// 299.76
=1444449600000000// 298.64
=1444453200000000// 298.343659301
=1444456800000000// 297.55
=1444460400000000// 297.251193327
=1444464000000000// 296.54
=1444467600000000// 294.827153671
=1444471200000000// 295.79
=1444474800000000// 295.628913707
=1444478400000000// 295.12
=1444482000000000// 297.26
=1444485600000000// 301.63
=1444489200000000// 304.81
=1444492800000000// 307.1
=1444496400000000// 308.27
=1444500000000000// 309.4
=1444503600000000// 309.56
=1444507200000000// 309.1
=1444510800000000// 308.29
=1444514400000000// 306.34
=1444518000000000// 304.88
=1444521600000000// 302.57
=1444525200000000// 301.57
=1444528800000000// 300.47
=1444532400000000// 299.11
=1444536000000000// 298.1
=1444539600000000// 297.35
=1444543200000000// 297.11
=1444546800000000// 296.6
=1444550400000000// 295.8
=1444554000000000// 293.716977562
=1444557600000000// 295.37
=1444561200000000// 294.78
=1444564800000000// 294.47
=1444568400000000// 296.63
=1444572000000000// 300.55
=1444575600000000// 303.68
=1444579200000000// 306.5
=1444582800000000// 307.57
=1444586400000000// 308.29
=1444590000000000// 308.49
=1444593600000000// 308.41
=1444597200000000// 307.81
=1444600800000000// 306.14
=1444604400000000// 304.41
=1444608000000000// 302.33
=1444611600000000// 301.08
=1444615200000000// 299.85
=1444618800000000// 298.27
=1444622400000000// 297.882503083
=1444626000000000// 296.75
=1444629600000000// 296.31
=1444633200000000// 295.86
=1444636800000000// 295.03
=1444640400000000// 293.55225471
=1444644000000000// 294.46
=1444647600000000// 294.02
=1444651200000000// 294.01
=1444654800000000// 296.75
=1444658400000000// 299.69
=1444662000000000// 301.79
=1444665600000000// 303.38
=1444669200000000// 304.58
=1444672800000000// 305.5
=1444676400000000// 306.05
=1444680000000000// 306.39
=1444683600000000// 305.89
=1444687200000000// 305.35
=1444690800000000// 304.53
=1444694400000000// 303.35
=1444698000000000// 302.06
=1444701600000000// 300.9
=1444705200000000// 300.27
=1444708800000000// 299.93
=1444712400000000// 299.18
=1444716000000000// 298.89
=1444719600000000// 298.68
=1444723200000000// 298.52
=1444726800000000// 298.24
=1444730400000000// 297.74
=1444734000000000// 297.23
=1444737600000000// 296.87
=1444741200000000// 298.17
=1444744800000000// 300.54
=1444748400000000// 301.8
=1444752000000000// 302.84
=1444755600000000// 303.82
=1444759200000000// 304.53
=1444762800000000// 304.67
=1444766400000000// 304.24
=1444770000000000// 303.9
=1444773600000000// 302.33
=1444777200000000// 300.57
=1444780800000000// 298.87
=1444784400000000// 298.53
=1444788000000000// 297.3
=1444791600000000// 296.71
=1444795200000000// 296.35
=1444798800000000// 296.15
=1444802400000000// 295.97
=1444806000000000// 295.0986944
=1444809600000000// 291.365666667
=1444813200000000// 291.298333333
=1444816800000000// 291.754
=1444820400000000// 291.512333333
=1444824000000000// 291.793666667
=1444827600000000// 296.22
=1444831200000000// 297.126608519
=1444834800000000// 299.07630426
=1444838400000000// 299.925557821
=1444842000000000// 302.16
=1444845600000000// 302.63
=1444849200000000// 302.86
=1444852800000000// 302.1
=1444856400000000// 302.0
=1444860000000000// 301.27
=1444863600000000// 300.11
=1444867200000000// 298.25
=1444870800000000// 297.42
=1444874400000000// 296.5
=1444878000000000// 296.13
=1444881600000000// 295.982132244
=1444885200000000// 295.48
=1444888800000000// 295.04
=1444892400000000// 295.05
=1444896000000000// 294.911237848
=1444899600000000// 294.6
=1444903200000000// 294.49
=1444906800000000// 294.17
=1444910400000000// 294.18
=1444914000000000// 294.81
=1444917600000000// 295.83
=1444921200000000// 296.84
=1444924800000000// 297.85
=1444928400000000// 298.96
=1444932000000000// 299.87
=1444935600000000// 300.16
=1444939200000000// 299.65
=1444942800000000// 299.11
=1444946400000000// 297.88
=1444950000000000// 296.79
=1444953600000000// 295.23
=1444957200000000// 294.8
=1444960800000000// 293.529548196
=1444964400000000// 291.637274098
=1444968000000000// 293.75091925
=1444971600000000// 293.16
=1444975200000000// 292.79
=1444978800000000// 292.54
=1444982400000000// 291.837632653
=1444986000000000// 290.276816327
=1444989600000000// 292.876337794
=1444993200000000// 293.09
=1444996800000000// 292.97
=1445000400000000// 293.21
=1445004000000000// 294.22
=1445007600000000// 294.61
=1445011200000000// 295.38
=1445014800000000// 296.163507538
=1445018400000000// 297.362753769
=1445022000000000// 295.680377358
=1445025600000000// 297.714666667
=1445029200000000// 296.867333333
=1445032800000000// 295.256
=1445036400000000// 294.663333333
=1445040000000000// 293.306666667
=1445043600000000// 292.8
=1445047200000000// 291.16
=1445050800000000// 290.37
=1445054400000000// 292.897417597
=1445058000000000// 291.306639102
=1445061600000000// 293.64
=1445065200000000// 293.28
=1445068800000000// 293.15
=1445072400000000// 292.78
=1445076000000000// 292.67
=1445079600000000// 291.990201995
=1445083200000000// 290.980600998
=1445086800000000// 292.45
=1445090400000000// 293.30563914
=1445094000000000// 294.57481957
=1445097600000000// 296.734441445
=1445101200000000// 298.88
=1445104800000000// 298.624155043
=1445108400000000// 299.155870159
=1445112000000000// 298.754674567
=1445115600000000// 299.59
=1445119200000000// 298.72
=1445122800000000// 297.0
=1445126400000000// 295.548635829
=1445130000000000// 295.28
=1445133600000000// 293.877284653
=1445137200000000// 291.736642327
=1445140800000000// 294.4
=1445144400000000// 294.23
=1445148000000000// 293.98
=1445151600000000// 294.31
=1445155200000000// 294.56
=1445158800000000// 294.56
=1445162400000000// 294.31
=1445166000000000// 294.14
=1445169600000000// 293.011111349
=1445173200000000// 293.81
=1445176800000000// 293.217550147
=1445180400000000// 291.912275074
=1445184000000000// 295.540504769
=1445187600000000// 296.48
=1445191200000000// 297.88
=1445194800000000// 298.42
=1445198400000000// 296.912958125
=1445202000000000// 294.224479063
=1445205600000000// 296.75
=1445209200000000// 295.45
=1445212800000000// 294.84
=1445216400000000// 294.43
=1445220000000000// 293.83
=1445223600000000// 293.6
=1445227200000000// 293.446367688
=1445230800000000// 293.14
=1445234400000000// 292.39
=1445238000000000// 292.39
=1445241600000000// 292.31
=1445245200000000// 291.89
=1445248800000000// 291.56
=1445252400000000// 290.665094903
=1445256000000000// 288.973047452
=1445259600000000// 291.64
=1445263200000000// 293.41
=1445266800000000// 294.28
=1445270400000000// 294.635806408
=1445274000000000// 295.83
=1445277600000000// 296.15
=1445281200000000// 296.52
=1445284800000000// 296.36421578
=1445288400000000// 295.77
=1445292000000000// 295.27
=1445295600000000// 294.64
=1445299200000000// 293.64
=1445302800000000// 293.46
=1445306400000000// 293.06
=1445310000000000// 290.467298507
=1445313600000000// 289.707742419
=1445317200000000// 284.078
=1445320800000000// 283.429
=1445324400000000// 287.320185299
=1445328000000000// 288.49
=1445331600000000// 285.725696356
=1445335200000000// 288.792364449
=1445338800000000// 284.786925573
=1445342400000000// 289.22
=1445346000000000// 289.78
=1445349600000000// 290.790865884
=1445353200000000// 293.89
=1445356800000000// 295.59
=1445360400000000// 297.12
=1445364000000000// 298.52
=1445367600000000// 298.655537942
=1445371200000000// 299.09
=1445374800000000// 298.24374544
=1445378400000000// 297.93
=1445382000000000// 295.78
=1445385600000000// 294.79
=1445389200000000// 293.9
=1445392800000000// 293.52
=1445396400000000// 292.24
=1445400000000000// 291.848038504
=1445403600000000// 289.175087564
=1445407200000000// 290.47
=1445410800000000// 290.11
=1445414400000000// 289.78
=1445418000000000// 289.35
=1445421600000000// 289.1
=1445425200000000// 288.911168688
=1445428800000000// 288.33
=1445432400000000// 290.44
=1445436000000000// 293.6
=1445439600000000// 295.67
=1445443200000000// 297.84
=1445446800000000// 299.07
=1445450400000000// 299.75
=1445454000000000// 300.26
=1445457600000000// 300.28
=1445461200000000// 299.81
=1445464800000000// 298.8
=1445468400000000// 297.1
=1445472000000000// 295.010300917
=1445475600000000// 294.9
=1445479200000000// 293.92
=1445482800000000// 292.62
=1445486400000000// 291.6
=1445490000000000// 290.77
=1445493600000000// 290.05
=1445497200000000// 289.85
=1445500800000000// 289.38
=1445504400000000// 289.12
=1445508000000000// 288.45
=1445511600000000// 288.3
=1445515200000000// 288.33
=1445518800000000// 289.59
=1445522400000000// 292.67
=1445526000000000// 294.55
=1445529600000000// 295.87
=1445533200000000// 296.740038118
=1445536800000000// 298.62
=1445540400000000// 298.82
=1445544000000000// 298.580452169
=1445547600000000// 297.8
=1445551200000000// 296.938339071
=1445554800000000// 295.1
=1445558400000000// 293.4
=1445562000000000// 292.76
=1445565600000000// 292.362718447
=1445569200000000// 291.44
=1445572800000000// 291.01
=1445576400000000// 290.49
=1445580000000000// 290.07
=1445583600000000// 290.067217153
=1445587200000000// 290.06
=1445590800000000// 290.14
=1445594400000000// 290.65
=1445598000000000// 290.580125899
=1445601600000000// 290.44
=1445605200000000// 290.9
=1445608800000000// 291.96
=1445612400000000// 293.699209059
=1445616000000000// 294.629831699
=1445619600000000// 297.324
=1445623200000000// 298.369
=1445626800000000// 297.3195
=1445630400000000// 299.062666667
=1445634000000000// 298.711333333
=1445637600000000// 294.3525
=1445641200000000// 295.337
=1445644800000000// 292.314
=1445648400000000// 291.947
=1445652000000000// 288.038666667
=1445655600000000// 286.786333333
=1445659200000000// 286.676
=1445662800000000// 285.043
=1445666400000000// 284.552
=1445670000000000// 283.93
=1445673600000000// 283.482666667
=1445677200000000// 282.904333333
=1445680800000000// 283.3615
=1445684400000000// 282.438
=1445688000000000// 282.55
=1445691600000000// 289.3035
=1445695200000000// 287.201666667
=1445698800000000// 291.741333333
=1445702400000000// 291.408
=1445706000000000// 297.572
=1445709600000000// 298.863
=1445713200000000// 297.557
=1445716800000000// 299.713666667
=1445720400000000// 299.273333333
=1445724000000000// 295.3995
=1445727600000000// 296.103666667
=1445731200000000// 293.374333333
=1445738400000000// 292.961
=1445742000000000// 289.459666667
=1445745600000000// 288.274333333
=1445749200000000// 288.575
=1445752800000000// 286.894333333
=1445756400000000// 286.699666667
=1445760000000000// 286.2895
=1445763600000000// 286.166666667
=1445767200000000// 285.828333333
=1445770800000000// 286.808
=1445774400000000// 286.030333333
=1445778000000000// 286.570666667
=1445781600000000// 291.126
=1445785200000000// 290.328
=1445788800000000// 293.545
=1445792400000000// 292.95
=1445796000000000// 297.437666667
=1445799600000000// 298.113333333
=1445803200000000// 297.0235
=1445806800000000// 298.287666667
=1445810400000000// 297.786333333
=1445814000000000// 293.8405
=1445817600000000// 294.487333333
=1445821200000000// 291.689666667
=1445824800000000// 291.041
=1445828400000000// 287.527
=1445832000000000// 286.162
=1445835600000000// 286.1535
=1445839200000000// 284.336333333
=1445842800000000// 283.875666667
=1445846400000000// 284.1275
=1445850000000000// 283.429333333
=1445853600000000// 283.443666667
=1445857200000000// 283.973
=1445860800000000// 283.815666667
=1445864400000000// 284.173333333
=1445868000000000// 290.941
=1445871600000000// 289.162
=1445875200000000// 293.793
=1445878800000000// 293.0625
=1445882400000000// 299.480666667
=1445886000000000// 300.537333333
=1445889600000000// 299.3055
=1445893200000000// 301.125
=1445896800000000// 300.656
=1445900400000000// 295.386
=1445904000000000// 296.517333333
=1445907600000000// 292.847666667
=1445911200000000// 292.3975
=1445914800000000// 287.654666667
=1445918400000000// 286.131333333
=1445922000000000// 286.018
=1445925600000000// 284.024666667
=1445929200000000// 283.441333333
=1445932800000000// 283.1445
=1445936400000000// 282.465666667
=1445940000000000// 282.073333333
=1445943600000000// 286.551707981
=1445947200000000// 288.81
=1445950800000000// 287.949705504
=1445954400000000// 288.85
=1445958000000000// 290.761469474
=1445961600000000// 293.02
=1445965200000000// 297.4
=1445968800000000// 297.516188925
=1445972400000000// 298.22
=1445976000000000// 299.40299685
=1445979600000000// 300.68
=1445983200000000// 299.188550642
=1445986800000000// 299.49
=1445990400000000// 298.400005552
=1445994000000000// 297.03
=1445997600000000// 296.111965616
=1446001200000000// 295.02
=1446004800000000// 293.89
=1446008400000000// 293.878951049
=1446012000000000// 293.37
=1446015600000000// 290.20085421
=1446019200000000// 292.97
=1446022800000000// 292.531624156
=1446026400000000// 292.06
=1446030000000000// 291.94222207
=1446033600000000// 291.81
=1446037200000000// 290.551589736
=1446040800000000// 291.61
=1446044400000000// 292.725697562
=1446048000000000// 293.95
=1446051600000000// 296.93
=1446055200000000// 296.986116102
=1446058800000000// 297.35
=1446062400000000// 297.884755745
=1446066000000000// 298.48
=1446069600000000// 297.209454389
=1446073200000000// 298.01
=1446076800000000// 297.137059785
=1446080400000000// 296.01
=1446084000000000// 295.618991634
=1446087600000000// 295.14
=1446091200000000// 291.387640658
=1446094800000000// 293.22
=1446098400000000// 292.55
=1446102000000000// 292.461353712
=1446105600000000// 292.79
=1446109200000000// 292.397694422
=1446112800000000// 291.96
=1446116400000000// 291.715960717
=1446120000000000// 291.45
=1446123600000000// 288.871831839
=1446127200000000// 290.91
=1446130800000000// 292.236699187
=1446134400000000// 293.73
=1446138000000000// 297.33
=1446141600000000// 297.486701822
=1446145200000000// 298.77
=1446148800000000// 299.550862527
=1446152400000000// 300.46
=1446156000000000// 298.156695227
=1446159600000000// 299.83
=1446163200000000// 298.861131191
=1446166800000000// 297.64
=1446170400000000// 296.727810514
=1446174000000000// 295.64
=1446177600000000// 292.761083594
=1446181200000000// 293.79
=1446184800000000// 293.62
=1446188400000000// 291.223772056
=1446192000000000// 292.2
=1446195600000000// 292.956499446
=1446199200000000// 293.78
=1446202800000000// 293.436576976
=1446206400000000// 293.06
=1446210000000000// 290.592037132
=1446213600000000// 291.28
=1446217200000000// 293.026538892
=1446220800000000// 294.94
=1446224400000000// 299.35
=1446228000000000// 299.513150874
=1446231600000000// 300.61
=1446235200000000// 301.039174147
=1446238800000000// 301.52
=1446242400000000// 299.200677373
=1446246000000000// 301.55
=1446249600000000// 300.453010137
=1446253200000000// 298.94
=1446256800000000// 297.350761783
=1446260400000000// 295.51
=1446264000000000// 290.680444176
=1446267600000000// 293.27
=1446271200000000// 292.753371062
=1446274800000000// 292.21
=1446278400000000// 291.731747859
=1446282000000000// 291.22
=1446285600000000// 286.730818488
=1446289200000000// 289.8
=1446292800000000// 289.374538939
=1446296400000000// 288.89
=1446300000000000// 289.177266441
=1446303600000000// 289.5
=1446307200000000// 293.589222096
=1446310800000000// 296.81
=1446314400000000// 299.225452296
=1446318000000000// 301.83
=1446321600000000// 302.18512275
=1446325200000000// 302.59
=1446328800000000// 301.29562141
=1446332400000000// 301.42
=1446336000000000// 300.141509066
=1446339600000000// 298.55
=1446343200000000// 296.882016579
=1446346800000000// 294.93
=1446350400000000// 290.095525687
=1446354000000000// 293.31
=1446357600000000// 291.97
=1446361200000000// 291.778711491
=1446364800000000// 290.59
=1446368400000000// 290.169911142
=1446372000000000// 289.68
=1446375600000000// 289.104787116
=1446379200000000// 288.45
=1446382800000000// 285.588723126
=1446386400000000// 287.75
=1446390000000000// 290.553240612
=1446393600000000// 295.28
=1446397200000000// 296.202550017
=1446400800000000// 298.33
=1446404400000000// 300.01423781
=1446408000000000// 300.78
=1446411600000000// 300.612518214
=1446415200000000// 300.42
=1446418800000000// 299.53549217
=1446422400000000// 298.42
=1446426000000000// 293.84700044
=1446429600000000// 294.86
=1446433200000000// 293.959340845
=1446436800000000// 292.95
=1446440400000000// 291.48
=1446444000000000// 291.392297962
=1446447600000000// 290.88
=1446451200000000// 290.517786985
=1446454800000000// 290.13
=1446458400000000// 285.438379754
=1446462000000000// 290.14
=1446465600000000// 289.733025904
=1446469200000000// 289.29
=1446472800000000// 289.353282884
=1446476400000000// 289.42
=1446480000000000// 291.14076662
=1446483600000000// 293.15
=1446487200000000// 294.88
=1446490800000000// 294.846468665
=1446494400000000// 295.23
=1446498000000000// 295.020688178
=1446501600000000// 294.77
=1446505200000000// 293.759595835
=1446508800000000// 292.59
=1446512400000000// 288.872840209
=1446516000000000// 289.31
=1446519600000000// 288.898492041
=1446523200000000// 288.45
=1446526800000000// 288.15
=1446530400000000// 287.72
=1446534000000000// 287.39
=1446537600000000// 287.304972506
=1446541200000000// 287.06
=1446544800000000// 282.831282051
=1446548400000000// 285.64
=1446552000000000// 285.209952896
=1446555600000000// 284.72
=1446559200000000// 285.024835103
=1446562800000000// 285.37
=1446566400000000// 285.885342857
=1446570000000000// 288.94
=1446573600000000// 289.878115438
=1446577200000000// 290.89
=1446580800000000// 291.3683508
=1446584400000000// 291.89
=1446588000000000// 289.523373236
=1446591600000000// 291.58
=1446595200000000// 290.155668306
=1446598800000000// 288.42
=1446602400000000// 288.050060402
=1446606000000000// 287.62
=1446609600000000// 286.74
=1446613200000000// 286.736162362
=1446616800000000// 286.46
=1446620400000000// 282.109818362
=1446624000000000// 285.21
=1446627600000000// 284.681635248
=1446631200000000// 284.06
=1446634800000000// 283.7963301
=1446638400000000// 283.47
=1446642000000000// 279.90475893
=1446645600000000// 282.72
=1446649200000000// 284.363910768
=1446652800000000// 286.08
=1446656400000000// 289.87
=1446660000000000// 290.000257611
=1446663600000000// 290.95
=1446667200000000// 291.487389564
=1446670800000000// 292.08
=1446674400000000// 289.887639909
=1446678000000000// 292.07
=1446681600000000// 291.257252005
=1446685200000000// 290.27
=1446688800000000// 289.548792291
=1446692400000000// 288.74
=1446696000000000// 286.52
=1446699600000000// 286.516256881
=1446703200000000// 286.38
=1446706800000000// 280.50814195
=1446710400000000// 285.59
=1446714000000000// 284.753065054
=1446717600000000// 283.88
=1446721200000000// 283.279271018
=1446724800000000// 282.63
=1446728400000000// 277.799627361
=1446732000000000// 281.88
=1446735600000000// 283.828957072
=1446739200000000// 286.21
=1446742800000000// 291.81
=1446746400000000// 291.884808184
=1446750000000000// 292.56
=1446753600000000// 293.29585315
=1446757200000000// 294.15
=1446760800000000// 291.649534957
=1446764400000000// 294.38
=1446768000000000// 293.01696663
=1446771600000000// 291.28
=1446775200000000// 290.430358287
=1446778800000000// 289.4
=1446782400000000// 283.304050448
=1446786000000000// 287.96
=1446789600000000// 287.640757133
=1446793200000000// 287.32
=1446796800000000// 285.54
=1446800400000000// 284.952245769
=1446804000000000// 284.29
=1446807600000000// 283.980861302
=1446811200000000// 283.63
=1446814800000000// 278.852855309
=1446818400000000// 283.63
=1446822000000000// 285.657999446
=1446825600000000// 288.0
=1446829200000000// 294.29
=1446832800000000// 295.92
=1446836400000000// 295.918219323
=1446840000000000// 296.27
=1446843600000000// 296.507695357
=1446847200000000// 296.79
=1446850800000000// 296.38919031
=1446854400000000// 295.9
=1446858000000000// 290.473732855
=1446861600000000// 292.79
=1446865200000000// 291.736744724
=1446868800000000// 290.52
=1446872400000000// 287.9
=1446876000000000// 287.809464496
=1446879600000000// 287.28
=1446883200000000// 286.60397772
=1446886800000000// 285.89
=1446890400000000// 280.083691409
=1446894000000000// 285.13
=1446897600000000// 284.820038217
=1446901200000000// 284.47
=1446904800000000// 284.758390869
=1446908400000000// 285.07
=1446912000000000// 287.827926156
=1446915600000000// 293.72
=1446919200000000// 295.134061165
=1446922800000000// 296.71
=1446926400000000// 298.013961353
=1446930000000000// 299.51
=1446933600000000// 296.393836917
=1446937200000000// 297.9
=1446940800000000// 296.336799562
=1446944400000000// 294.34
=1446948000000000// 293.202616877
=1446951600000000// 291.81
=1446955200000000// 284.861127483
=1446958800000000// 288.75
=1446962400000000// 287.38
=1446966000000000// 286.88
=1446969600000000// 286.66232632
=1446973200000000// 285.96
=1446976800000000// 280.791540984
=1446980400000000// 284.96
=1446984000000000// 284.484396876
=1446987600000000// 283.97
=1446991200000000// 283.911474098
=1446994800000000// 283.85
=1446998400000000// 287.93878954
=1447002000000000// 290.61
=1447005600000000// 295.15
=1447009200000000// 295.130708014
=1447012800000000// 296.35
=1447016400000000// 296.320200334
=1447020000000000// 296.28
=1447023600000000// 295.674723015
=1447027200000000// 294.9
=1447030800000000// 288.450125218
=1447034400000000// 291.22
=1447038000000000// 290.257111913
=1447041600000000// 289.14
=1447045200000000// 288.23
=1447048800000000// 287.47
=1447052400000000// 287.254651106
=1447056000000000// 286.97
=1447059600000000// 286.70179788
=1447063200000000// 286.4
=1447066800000000// 286.138465422
=1447070400000000// 285.8
=1447074000000000// 281.284933649
=1447077600000000// 286.38
=1447081200000000// 287.132902707
=1447084800000000// 288.0
=1447088400000000// 290.34
=1447092000000000// 290.344433589
=1447095600000000// 291.07
=1447099200000000// 291.415471303
=1447102800000000// 291.79
=1447106400000000// 289.925533569
=1447110000000000// 292.46
=1447113600000000// 291.472044047
=1447117200000000// 290.21
=1447120800000000// 289.329201409
=1447124400000000// 288.29
=1447128000000000// 287.98
=1447131600000000// 287.981728129
=1447135200000000// 288.04
=1447138800000000// 283.74835315
=1447142400000000// 286.59
=1447146000000000// 286.414686737
=1447149600000000// 286.21
=1447153200000000// 285.289555175
=1447156800000000// 284.21
=1447160400000000// 279.008687767
=1447164000000000// 283.13
=1447167600000000// 284.142021515
=1447171200000000// 285.5
=1447174800000000// 289.23
=1447178400000000// 289.328610387
=1447182000000000// 290.36
=1447185600000000// 291.057646898
=1447189200000000// 291.88
=1447192800000000// 289.340255474
=1447196400000000// 291.51
=1447200000000000// 290.783469049
=1447203600000000// 289.74
=1447207200000000// 289.08618869
=1447210800000000// 288.2
=1447214400000000// 281.6591963
=1447218000000000// 286.04
=1447221600000000// 285.437261246
=1447225200000000// 284.79
=1447228800000000// 283.9701781
=1447232400000000// 283.04
=1447236000000000// 277.218304386
=1447239600000000// 282.62
=1447243200000000// 282.11953411
=1447246800000000// 281.54
=1447250400000000// 281.872438133
=1447254000000000// 282.25
=1447257600000000// 283.413522656
=1447261200000000// 287.92
=1447264800000000// 290.316527896
=1447268400000000// 293.15
=1447272000000000// 293.635533532
=1447275600000000// 294.21
=1447279200000000// 292.124423032
=1447282800000000// 294.58
=1447286400000000// 293.099634634
=1447290000000000// 291.07
=1447293600000000// 290.407389425
=1447297200000000// 289.54
=1447300800000000// 281.767254916
=1447304400000000// 286.44
=1447308000000000// 284.88
=1447311600000000// 284.79
=1447315200000000// 284.636337914
=1447318800000000// 284.13
=1447322400000000// 276.71108795
=1447326000000000// 282.87
=1447329600000000// 282.569688954
=1447333200000000// 282.2
=1447336800000000// 282.324123292
=1447340400000000// 282.48
=1447344000000000// 284.940428633
=1447347600000000// 289.73
=1447351200000000// 292.43032551
=1447354800000000// 295.42
=1447358400000000// 295.79962987
=1447362000000000// 296.27
=1447365600000000// 293.947655146
=1447369200000000// 296.08
=1447372800000000// 294.795715748
=1447376400000000// 292.81
=1447380000000000// 291.245169012
=1447383600000000// 289.27
=1447387200000000// 282.425987921
=1447390800000000// 287.13
=1447394400000000// 286.470600081
=1447398000000000// 285.74
=1447401600000000// 285.177631336
=1447405200000000// 284.45
=1447408800000000// 278.758519337
=1447412400000000// 283.3
=1447416000000000// 283.142460227
=1447419600000000// 282.96
=1447423200000000// 283.040217871
=1447426800000000// 283.13
=1447430400000000// 286.868911047
=1447434000000000// 291.21
=1447437600000000// 293.500872689
=1447441200000000// 296.2
=1447444800000000// 297.333900979
=1447448400000000// 298.86
=1447452000000000// 296.471500456
=1447455600000000// 297.79
=1447459200000000// 296.208202087
=1447462800000000// 294.01
=1447466400000000// 292.591982871
=1447470000000000// 290.89
=1447473600000000// 288.21
=1447477200000000// 288.200234312
=1447480800000000// 287.47
=1447484400000000// 286.13
=1447488000000000// 285.8
=1447491600000000// 284.88
=1447495200000000// 284.351406995
=1447498800000000// 284.22
=1447502400000000// 283.988458198
=1447506000000000// 283.72
=1447509600000000// 283.348339463
=1447513200000000// 282.91
=1447516800000000// 287.022274161
=1447520400000000// 290.89
=1447524000000000// 295.08
=1447527600000000// 296.21
=1447531200000000// 296.302947586
=1447534800000000// 296.83
=1447538400000000// 295.288944223
=1447542000000000// 296.01
=1447545600000000// 294.190492016
=1447549200000000// 292.07
=1447552800000000// 290.864852748
=1447556400000000// 289.42
=1447560000000000// 283.282795431
=1447563600000000// 287.14
=1447567200000000// 286.445407902
=1447570800000000// 285.59
=1447574400000000// 284.41
=1447578000000000// 285.05
=1447581600000000// 284.38
=1447585200000000// 283.97
=1447588800000000// 284.14
=1447592400000000// 283.82
=1447596000000000// 284.14
=1447599600000000// 284.706181818
=1447603200000000// 286.08
=1447606800000000// 290.81
=1447610400000000// 291.008780028
=1447614000000000// 292.43
=1447617600000000// 292.194553374
=1447621200000000// 291.94
=1447624800000000// 287.422498509
=1447628400000000// 290.33
=1447632000000000// 289.667069207
=1447635600000000// 288.93
=1447639200000000// 287.986478334
=1447642800000000// 286.64
=1447646400000000// 284.390081522
=1447650000000000// 286.71
=1447653600000000// 286.550152364
=1447657200000000// 286.12
=1447660800000000// 285.54
=1447664400000000// 285.21
=1447668000000000// 284.63
=1447671600000000// 284.524123783
=1447675200000000// 283.88
=1447678800000000// 281.63127907
=1447682400000000// 283.6
=1447686000000000// 284.20314774
=1447689600000000// 284.94
=1447693200000000// 285.834399554
=1447696800000000// 286.94
=1447700400000000// 286.160857143
=1447704000000000// 288.117061285
=1447707600000000// 286.992490446
=1447711200000000// 289.74
=1447714800000000// 289.387376867
=1447718400000000// 287.67
=1447722000000000// 286.588227997
=1447725600000000// 286.67
=1447729200000000// 286.178404558
=1447732800000000// 285.48
=1447736400000000// 273.276
=1447740000000000// 273.831927351
=1447743600000000// 283.11
=1447747200000000// 282.457730737
=1447750800000000// 281.7
=1447754400000000// 276.572704805
=1447758000000000// 281.04
=1447761600000000// 280.854655982
=1447765200000000// 280.63
=1447768800000000// 280.47
=1447772400000000// 284.21
=1447776000000000// 284.467823342
=1447779600000000// 288.36
=1447783200000000// 290.655249113
=1447786800000000// 293.44
=1447790400000000// 294.066153004
=1447794000000000// 294.95
=1447797600000000// 293.03837682
=1447801200000000// 293.88
=1447804800000000// 292.764892608
=1447808400000000// 291.14
=1447812000000000// 289.793786708
=1447815600000000// 287.89
=1447819200000000// 282.675454984
=1447822800000000// 286.29
=1447826400000000// 285.734279223
=1447830000000000// 285.05
=1447833600000000// 284.689738918
=1447837200000000// 284.22
=1447840800000000// 279.092288039
=1447844400000000// 282.89
=1447848000000000// 282.674516367
=1447851600000000// 282.31
=1447855200000000// 282.276033755
=1447858800000000// 282.21
=1447862400000000// 285.213080672
=1447866000000000// 289.59
=1447869600000000// 291.321664021
=1447873200000000// 293.86
=1447876800000000// 294.914379646
=1447880400000000// 296.53
=1447884000000000// 295.900768712
=1447887600000000// 294.9
=1447891200000000// 294.149253233
=1447894800000000// 292.79
=1447898400000000// 291.643330523
=1447902000000000// 289.84
=1447905600000000// 284.743581395
=1447909200000000// 287.64
=1447912800000000// 286.968656802
=1447916400000000// 286.22
=1447920000000000// 286.178932265
=1447923600000000// 286.13
=1447927200000000// 280.913429481
=1447930800000000// 284.8
=1447934400000000// 284.23125947
=1447938000000000// 283.47
=1447941600000000// 283.602563137
=1447945200000000// 283.79
=1447948800000000// 287.559551651
=1447952400000000// 292.27
=1447956000000000// 295.022929321
=1447959600000000// 298.39
=1447963200000000// 298.555689041
=1447966800000000// 298.76
=1447970400000000// 297.371894667
=1447974000000000// 298.15
=1447977600000000// 296.782010354
=1447981200000000// 295.0
=1447984800000000// 293.488645598
=1447988400000000// 291.72
=1447992000000000// 289.14
=1447995600000000// 289.11855387
=1447999200000000// 288.55
=1448002800000000// 282.947243148
=1448006400000000// 287.97
=1448010000000000// 285.910725258
=1448013600000000// 286.22
=1448017200000000// 285.894832575
=1448020800000000// 285.64
=1448024400000000// 280.233139298
=1448028000000000// 284.72
=1448031600000000// 286.865260444
=1448035200000000// 289.54
=1448038800000000// 292.560095223
=1448042400000000// 296.33
=1448046000000000// 297.740549061
=1448049600000000// 299.08
=1448053200000000// 299.491679379
=1448056800000000// 299.96
=1448060400000000// 299.278
=1448064000000000// 298.41
=1448067600000000// 292.193186324
=1448071200000000// 294.21
=1448074800000000// 293.134060256
=1448078400000000// 291.88
=1448082000000000// 289.88
=1448085600000000// 289.996944771
=1448089200000000// 290.68
=1448092800000000// 290.269277973
=1448096400000000// 289.83
=1448100000000000// 283.938597709
=1448103600000000// 288.14
=1448107200000000// 288.333973593
=1448110800000000// 288.55
=1448114400000000// 288.416928761
=1448118000000000// 288.27
=1448121600000000// 290.859696987
=1448125200000000// 296.21
=1448128800000000// 301.58
=1448132400000000// 302.81
=1448136000000000// 302.819951343
=1448139600000000// 302.87
=1448143200000000// 299.466703369
=1448146800000000// 303.08
=1448150400000000// 301.36425096
=1448154000000000// 299.08
=1448157600000000// 297.264731458
=1448161200000000// 295.07
=1448164800000000// 287.815036269
=1448168400000000// 293.98
=1448172000000000// 292.05
=1448175600000000// 291.21
=1448179200000000// 291.059091086
=1448182800000000// 290.62
=1448186400000000// 283.648607348
=1448190000000000// 289.04
=1448193600000000// 288.56586808
=1448197200000000// 288.04
=1448200800000000// 288.082661045
=1448204400000000// 288.13
=1448208000000000// 290.406275911
=1448211600000000// 294.64
=1448215200000000// 300.43
=1448218800000000// 300.083082803
=1448222400000000// 301.88
=1448226000000000// 302.034642467
=1448229600000000// 302.22
=1448233200000000// 301.580305499
=1448236800000000// 300.75
=1448240400000000// 293.423325301
=1448244000000000// 295.21
=1448247600000000// 293.822786705
=1448251200000000// 292.14
=1448254800000000// 290.22
=1448258400000000// 288.971512088
=1448262000000000// 277.989
=1448265600000000// 277.989
=1448269200000000// 277.989
=1448272800000000// 278.281532629
=1448276400000000// 286.21
=1448280000000000// 286.01789894
=1448283600000000// 285.8
=1448287200000000// 285.589554747
=1448290800000000// 285.35
=1448294400000000// 289.951721349
=1448298000000000// 292.54
=1448301600000000// 296.83
=1448305200000000// 296.921990213
=1448308800000000// 297.81
=1448312400000000// 297.873664332
=1448316000000000// 297.95
=1448319600000000// 296.902217356
=1448323200000000// 295.58
=1448326800000000// 289.423527067
=1448330400000000// 291.45
=1448334000000000// 290.616493741
=1448337600000000// 289.64
=1448341200000000// 287.6
=1448344800000000// 287.46430605
=1448348400000000// 286.67
=1448352000000000// 286.14
=1448355600000000// 285.620917634
=1448359200000000// 284.98
=1448362800000000// 284.944496188
=1448366400000000// 284.9
=1448370000000000// 280.154013703
=1448373600000000// 284.13
=1448377200000000// 285.517868312
=1448380800000000// 287.26
=1448384400000000// 291.35
=1448388000000000// 291.430554885
=1448391600000000// 292.41
=1448395200000000// 292.497246219
=1448398800000000// 292.6
=1448402400000000// 290.886354414
=1448406000000000// 291.65
=1448409600000000// 290.549222901
=1448413200000000// 289.14
=1448416800000000// 288.623428571
=1448420400000000// 288.01
=1448424000000000// 284.569738586
=1448427600000000// 287.83
=1448431200000000// 287.71
=1448434800000000// 287.39
=1448438400000000// 287.282112346
=1448442000000000// 286.97
=1448445600000000// 284.265759657
=1448449200000000// 285.75
=1448452800000000// 285.074412855
=1448456400000000// 284.22
=1448460000000000// 283.901331345
=1448463600000000// 283.47
=1448467200000000// 283.782128088
=1448470800000000// 286.41
=1448474400000000// 287.235526316
=1448478000000000// 288.27
=1448481600000000// 288.554440101
=1448485200000000// 288.96
=1448488800000000// 287.584828962
=1448492400000000// 288.46
=1448496000000000// 287.643935211
=1448499600000000// 286.35
=1448503200000000// 285.943029581
=1448506800000000// 285.33
=1448510400000000// 280.059943344
=1448514000000000// 283.98
=1448517600000000// 283.789760479
=1448521200000000// 283.55
=1448524800000000// 283.052948292
=1448528400000000// 282.38
=1448532000000000// 277.398742623
=1448535600000000// 282.3
=1448539200000000// 282.312627457
=1448542800000000// 282.33
=1448546400000000// 282.077006422
=1448550000000000// 281.79
=1448553600000000// 282.002683068
=1448557200000000// 286.36
=1448560800000000// 288.28
=1448564400000000// 289.01
=1448568000000000// 288.979987495
=1448571600000000// 288.83
=1448575200000000// 286.791678918
=1448578800000000// 288.21
=1448582400000000// 287.429499651
=1448586000000000// 286.45
=1448589600000000// 285.916154928
=1448593200000000// 285.27
=1448596800000000// 280.548708182
=1448600400000000// 284.06
=1448604000000000// 283.97
=1448607600000000// 283.761609756
=1448611200000000// 283.63
=1448614800000000// 283.432253168
=1448618400000000// 283.21
=1448622000000000// 283.317826969
=1448625600000000// 283.46
=1448629200000000// 280.535687352
=1448632800000000// 282.55
=1448636400000000// 282.702615385
=1448640000000000// 282.87
=1448643600000000// 286.54
=1448647200000000// 286.732914654
=1448650800000000// 287.94
=1448654400000000// 288.593257637
=1448658000000000// 289.34
=1448661600000000// 285.505369419
=1448665200000000// 289.33
=1448668800000000// 288.371261211
=1448672400000000// 287.2
=1448676000000000// 286.594607308
=1448679600000000// 285.88
=1448683200000000// 280.286540459
=1448686800000000// 283.59
=1448690400000000// 282.38
=1448694000000000// 281.97
=1448697600000000// 281.882567672
=1448701200000000// 281.63
=1448704800000000// 278.088608221
=1448708400000000// 280.46
=1448712000000000// 280.341316998
=1448715600000000// 280.21
=1448719200000000// 279.966238494
=1448722800000000// 279.7
=1448726400000000// 281.3969035
=1448730000000000// 285.34
=1448733600000000// 289.28
=1448737200000000// 289.95
=1448740800000000// 290.017510549
=1448744400000000// 290.35
=1448748000000000// 287.693527697
=1448751600000000// 289.89
=1448755200000000// 288.891759531
=1448758800000000// 287.67
=1448762400000000// 287.431882816
=1448766000000000// 287.15
=1448769600000000// 281.503936041
=1448773200000000// 284.98
=1448776800000000// 285.78
=1448780400000000// 284.38
=1448784000000000// 284.315630752
=1448787600000000// 284.13
=1448791200000000// 278.499507579
=1448794800000000// 282.87
=1448798400000000// 283.156676716
=1448802000000000// 283.49
=1448805600000000// 282.830477987
=1448809200000000// 282.05
=1448812800000000// 282.473768564
=1448816400000000// 286.88
=1448820000000000// 290.65
=1448823600000000// 290.88
=1448827200000000// 290.933883598
=1448830800000000// 291.55
=1448834400000000// 288.872801704
=1448838000000000// 290.94
=1448841600000000// 289.944032258
=1448845200000000// 288.47
=1448848800000000// 287.751747654
=1448852400000000// 286.75
=1448856000000000// 279.859325704
=1448859600000000// 284.22
=1448863200000000// 283.22490279
=1448866800000000// 282.04
=1448870400000000// 281.66616442
=1448874000000000// 281.21
=1448877600000000// 275.004084499
=1448881200000000// 280.12
=1448884800000000// 279.719109807
=1448888400000000// 279.05
=1448892000000000// 278.998688094
=1448895600000000// 278.9
=1448899200000000// 280.367663524
=1448902800000000// 285.61
=1448906400000000// 287.626783099
=1448910000000000// 290.15
=1448913600000000// 290.809070691
=1448917200000000// 291.68
=1448920800000000// 289.430492308
=1448924400000000// 291.77
=1448928000000000// 290.553346928
=1448931600000000// 288.67
=1448935200000000// 287.527061922
=1448938800000000// 285.73
=1448942400000000// 281.096747925
=1448946000000000// 283.75
=1448949600000000// 283.404641135
=1448953200000000// 282.96
=1448956800000000// 282.237160841
=1448960400000000// 281.29
=1448964000000000// 277.247392993
=1448967600000000// 280.13
=1448971200000000// 280.02697877
=1448974800000000// 279.88
=1448978400000000// 279.921373366
=1448982000000000// 279.98
=1448985600000000// 281.62793124
=1448989200000000// 286.4
=1448992800000000// 288.560995053
=1448996400000000// 291.28
=1449000000000000// 292.522751196
=1449003600000000// 294.15
=1449007200000000// 291.806931129
=1449010800000000// 293.35
=1449014400000000// 292.104108953
=1449018000000000// 290.28
=1449021600000000// 289.093264358
=1449025200000000// 287.45
=1449028800000000// 280.823202247
=1449032400000000// 285.29
=1449036000000000// 284.682372549
=1449039600000000// 283.96
=1449043200000000// 283.77359519
=1449046800000000// 283.54
=1449050400000000// 277.334672744
=1449054000000000// 282.79
=1449057600000000// 282.503346542
=1449061200000000// 282.12
=1449064800000000// 282.124137303
=1449068400000000// 282.13
=1449072000000000// 283.963631124
=1449075600000000// 288.92
=1449079200000000// 291.853828971
=1449082800000000// 295.07
=1449086400000000// 296.450756405
=1449090000000000// 298.08
=1449093600000000// 294.94037197
=1449097200000000// 297.28
=1449100800000000// 295.343593005
=1449104400000000// 292.88
=1449108000000000// 291.482129448
=1449111600000000// 289.88
=1449115200000000// 283.93839439
=1449118800000000// 287.51
=1449122400000000// 287.29
=1449126000000000// 281.60651408
=1449129600000000// 286.29
=1449133200000000// 285.74593416
=1449136800000000// 285.12
=1449140400000000// 284.685610195
=1449144000000000// 284.21
=1449147600000000// 279.670578341
=1449151200000000// 283.63
=1449154800000000// 284.40994113
=1449158400000000// 286.74
=1449162000000000// 289.942225914
=1449165600000000// 294.72
=1449169200000000// 294.414157456
=1449172800000000// 295.35
=1449176400000000// 295.275094737
=1449180000000000// 295.15
=1449183600000000// 294.676020587
=1449187200000000// 293.21
=1449190800000000// 286.71365089
=1449194400000000// 290.07
=1449198000000000// 288.877987131
=1449201600000000// 287.53
=1449205200000000// 285.72
=1449208800000000// 285.565647085
=1449212400000000// 284.71
=1449216000000000// 284.352777932
=1449219600000000// 283.96
=1449223200000000// 279.17397579
=1449226800000000// 283.05
=1449230400000000// 282.435428686
=1449234000000000// 281.73
=1449237600000000// 281.970557952
=1449241200000000// 282.25
=1449244800000000// 284.738280476
=1449248400000000// 286.13
=1449252000000000// 289.27
=1449255600000000// 289.282682119
=1449259200000000// 289.7
=1449262800000000// 290.469048013
=1449266400000000// 291.43
=1449270000000000// 291.084857536
=1449273600000000// 290.64
=1449277200000000// 285.076794604
=1449280800000000// 288.28
=1449284400000000// 287.309448362
=1449288000000000// 285.94
=1449291600000000// 284.8
=1449295200000000// 284.755627665
=1449298800000000// 284.22
=1449302400000000// 283.696102219
=1449306000000000// 283.04
=1449309600000000// 276.685846085
=1449313200000000// 282.04
=1449316800000000// 281.862523927
=1449320400000000// 281.63
=1449324000000000// 281.600186994
=1449327600000000// 281.56
=1449331200000000// 281.915402333
=1449334800000000// 287.94
=1449338400000000// 290.538258149
=1449342000000000// 293.87
=1449345600000000// 294.92772721
=1449349200000000// 296.16
=1449352800000000// 293.36063097
=1449356400000000// 296.88
=1449360000000000// 295.362858548
=1449363600000000// 293.57
=1449367200000000// 291.435233095
=1449370800000000// 289.01
=1449374400000000// 287.51
=1449378000000000// 287.509120195
=1449381600000000// 287.38
=1449385200000000// 282.054037863
=1449388800000000// 286.45
=1449392400000000// 286.291730022
=1449396000000000// 286.12
=1449399600000000// 285.679049472
=1449403200000000// 285.2
=1449406800000000// 280.539698426
=1449410400000000// 285.04
=1449414000000000// 285.194040248
=1449417600000000// 285.4
=1449421200000000// 287.835062803
=1449424800000000// 291.57
=1449428400000000// 293.130478884
=1449432000000000// 296.01
=1449435600000000// 296.805002691
=1449439200000000// 297.68
=1449442800000000// 296.897993475
=1449446400000000// 295.94
=1449450000000000// 289.570933333
=1449453600000000// 290.5
=1449457200000000// 289.486104742
=1449460800000000// 288.33
=1449464400000000// 286.54
=1449468000000000// 285.4
=1449471600000000// 285.247572406
=1449475200000000// 285.04
=1449478800000000// 284.569037791
=1449482400000000// 283.96
=1449486000000000// 284.172045126
=1449489600000000// 284.45
=1449493200000000// 279.243232044
=1449496800000000// 283.54
=1449500400000000// 284.726271665
=1449504000000000// 286.57
=1449507600000000// 289.405958827
=1449511200000000// 295.08
=1449514800000000// 295.264035191
=1449518400000000// 297.07
=1449522000000000// 297.869723934
=1449525600000000// 298.82
=1449529200000000// 297.704579204
=1449532800000000// 296.13
=1449536400000000// 290.200817439
=1449540000000000// 292.36
=1449543600000000// 291.642392008
=1449547200000000// 290.63
=1449550800000000// 288.43
=1449554400000000// 288.419465538
=1449558000000000// 288.21
=1449561600000000// 287.804384543
=1449565200000000// 287.29
=1449568800000000// 281.991480636
=1449572400000000// 285.94
=1449576000000000// 285.597294753
=1449579600000000// 285.13
=1449583200000000// 285.13
=1449586800000000// 285.13
=1449590400000000// 287.443056505
=1449594000000000// 291.33
=1449597600000000// 293.686191151
=1449601200000000// 297.26
=1449604800000000// 297.862897426
=1449608400000000// 298.84
=1449612000000000// 297.610204353
=1449615600000000// 298.34
=1449619200000000// 296.466622517
=1449622800000000// 293.22
=1449626400000000// 292.496254276
=1449630000000000// 291.27
=1449633600000000// 287.709495304
=1449637200000000// 289.45
=1449640800000000// 288.97
=1449644400000000// 288.39
=1449648000000000// 288.328389923
=1449651600000000// 287.64
=1449655200000000// 283.721535552
=1449658800000000// 286.31
=1449662400000000// 286.104466148
=1449666000000000// 285.72
=1449669600000000// 285.464566918
=1449673200000000// 285.07
=1449676800000000// 288.809511941
=1449680400000000// 292.22
=1449684000000000// 292.871201278
=1449687600000000// 294.33
=1449691200000000// 295.202730476
=1449694800000000// 296.4
=1449698400000000// 296.065921283
=1449702000000000// 294.63
=1449705600000000// 293.797993226
=1449709200000000// 290.38
=1449712800000000// 289.860534328
=1449716400000000// 288.96
=1449720000000000// 284.517508472
=1449723600000000// 287.62
=1449727200000000// 287.190335283
=1449730800000000// 286.66
=1449734400000000// 286.399859838
=1449738000000000// 286.08
=1449741600000000// 281.807658318
=1449745200000000// 285.57
=1449748800000000// 285.367829793
=1449752400000000// 285.13
=1449756000000000// 285.411354962
=1449759600000000// 285.82
=1449763200000000// 287.781451587
=1449766800000000// 288.43
=1449770400000000// 288.822605586
=1449774000000000// 289.97
=1449777600000000// 290.876749231
=1449781200000000// 292.16
=1449784800000000// 291.295714202
=1449788400000000// 291.36
=1449792000000000// 290.827438753
=1449795600000000// 290.08
=1449799200000000// 289.939656593
=1449802800000000// 289.74
=1449806400000000// 286.745965517
=1449810000000000// 289.22
=1449813600000000// 289.108599743
=1449817200000000// 288.97
=1449820800000000// 288.597216937
=1449824400000000// 288.13
=1449828000000000// 283.744741014
=1449831600000000// 287.22
=1449835200000000// 286.321479523
=1449838800000000// 285.29
=1449842400000000// 285.123133267
=1449846000000000// 284.93
=1449849600000000// 283.526217416
=1449853200000000// 287.07
=1449856800000000// 288.64
=1449860400000000// 289.22
=1449864000000000// 289.208027096
=1449867600000000// 289.15
=1449871200000000// 286.748539221
=1449874800000000// 288.87
=1449878400000000// 288.118354608
=1449882000000000// 287.21
=1449885600000000// 286.662543578
=1449889200000000// 286.02
=1449892800000000// 283.616711316
=1449896400000000// 285.21
=1449900000000000// 284.96
=1449903600000000// 281.644132316
=1449907200000000// 284.54
=1449910800000000// 283.612889321
=1449914400000000// 282.6
=1449918000000000// 282.147887902
=1449921600000000// 281.64
=1449925200000000// 277.319168831
=1449928800000000// 280.59
=1449932400000000// 281.387465241
=1449936000000000// 282.32
=1449939600000000// 287.35
=1449943200000000// 287.399811321
=1449946800000000// 289.0
=1449950400000000// 289.82808417
=1449954000000000// 290.8
=1449957600000000// 288.528108816
=1449961200000000// 291.13
=1449964800000000// 290.112388352
=1449968400000000// 288.89
=1449972000000000// 287.616628476
=1449975600000000// 286.13
=1449979200000000// 280.524656587
=1449982800000000// 285.13
=1449986400000000// 282.96
=1449990000000000// 283.3
=1449993600000000// 283.057341085
=1449997200000000// 282.38
=1450000800000000// 278.508271675
=1450004400000000// 281.88
=1450008000000000// 281.33522718
=1450011600000000// 280.71
=1450015200000000// 280.546864053
=1450018800000000// 280.35
=1450022400000000// 283.17837693
=1450026000000000// 288.29
=1450029600000000// 289.61
=1450033200000000// 290.61
=1450036800000000// 290.70027016
=1450040400000000// 291.01
=1450044000000000// 289.060978821
=1450047600000000// 290.52
=1450051200000000// 289.338331692
=1450054800000000// 287.88
=1450058400000000// 287.251459209
=1450062000000000// 286.51
=1450065600000000// 284.243098573
=1450069200000000// 285.68
=1450072800000000// 285.22
=1450076400000000// 281.888517766
=1450080000000000// 283.97
=1450083600000000// 283.411890015
=1450087200000000// 282.8
=1450090800000000// 282.405123303
=1450094400000000// 281.97
=1450098000000000// 279.719607754
=1450101600000000// 281.3
=1450105200000000// 282.261578342
=1450108800000000// 283.64
=1450112400000000// 284.413765913
=1450116000000000// 286.06
=1450119600000000// 287.21
=1450123200000000// 286.96
=1450126800000000// 286.984497274
=1450130400000000// 287.14
=1450134000000000// 286.650977965
=1450137600000000// 286.03
=1450141200000000// 282.344250336
=1450144800000000// 283.5
=1450148400000000// 283.118352448
=1450152000000000// 282.64
=1450155600000000// 281.54
=1450159200000000// 281.48987236
=1450162800000000// 281.04
=1450166400000000// 280.168182822
=1450170000000000// 279.14
=1450173600000000// 273.750500945
=1450177200000000// 277.96
=1450180800000000// 277.630462561
=1450184400000000// 277.19
=1450188000000000// 277.954280508
=1450191600000000// 279.51
=1450195200000000// 279.389279188
=1450198800000000// 282.894722977
=1450202400000000// 285.57
=1450206000000000// 287.62
=1450209600000000// 288.07
=1450213200000000// 288.125998382
=1450216800000000// 288.39
=1450220400000000// 287.960563961
=1450224000000000// 287.39
=1450227600000000// 281.663141311
=1450231200000000// 284.57
=1450234800000000// 284.131814528
=1450238400000000// 283.53
=1450242000000000// 283.15
=1450245600000000// 283.069372729
=1450249200000000// 281.78
=1450252800000000// 281.743761618
=1450256400000000// 281.7
=1450260000000000// 275.272951456
=1450263600000000// 278.48
=1450267200000000// 278.446578637
=1450270800000000// 278.39
=1450274400000000// 278.545228873
=1450278000000000// 278.81
=1450281600000000// 279.483068429
=1450285200000000// 283.15
=1450288800000000// 287.36
=1450292400000000// 288.22
=1450296000000000// 288.272289052
=1450299600000000// 288.79
=1450303200000000// 286.897494093
=1450306800000000// 288.72
=1450310400000000// 287.482483952
=1450314000000000// 285.8
=1450317600000000// 285.186226232
=1450321200000000// 284.36
=1450324800000000// 278.963453645
=1450328400000000// 282.05
=1450332000000000// 280.782531328
=1450335600000000// 279.36
=1450339200000000// 279.332254995
=1450342800000000// 279.3
=1450346400000000// 275.140521549
=1450350000000000// 278.58
=1450353600000000// 278.333310195
=1450357200000000// 278.04
=1450360800000000// 278.010689362
=1450364400000000// 277.98
=1450368000000000// 283.07
=1450371600000000// 283.076576455
=1450375200000000// 285.5
=1450378800000000// 287.011227688
=1450382400000000// 289.76
=1450386000000000// 290.453682514
=1450389600000000// 291.3
=1450393200000000// 290.946387647
=1450396800000000// 290.46
=1450400400000000// 284.401103448
=1450404000000000// 287.28
=1450407600000000// 286.124468498
=1450411200000000// 284.6
=1450414800000000// 283.47
=1450418400000000// 283.380789474
=1450422000000000// 282.63
=1450425600000000// 282.170086674
=1450429200000000// 281.63
=1450432800000000// 277.254758074
=1450436400000000// 280.63
=1450440000000000// 280.266138088
=1450443600000000// 279.72
=1450447200000000// 279.921960198
=1450450800000000// 280.27
=1450454400000000// 282.231827576
=1450458000000000// 286.3
=1450461600000000// 291.22
=1450465200000000// 291.219556599
=1450468800000000// 292.86
=1450472400000000// 292.958326295
=1450476000000000// 293.09
=1450479600000000// 292.063279857
=1450483200000000// 290.7
=1450486800000000// 284.900650602
=1450490400000000// 286.54
=1450494000000000// 285.517777153
=1450497600000000// 284.15
=1450501200000000// 282.62
=1450504800000000// 282.25
=1450508400000000// 281.93
=1450512000000000// 281.671456526
=1450515600000000// 280.97
=1450519200000000// 276.578500975
=1450522800000000// 280.15
=1450526400000000// 279.757996144
=1450530000000000// 279.34
=1450533600000000// 280.01
=1450537200000000// 281.8
=1450540800000000// 285.9
=1450544400000000// 285.93737238
=1450548000000000// 288.04
=1450551600000000// 288.790959261
=1450555200000000// 290.07
=1450558800000000// 289.781190937
=1450562400000000// 289.47
=1450566000000000// 288.112385545
=1450569600000000// 286.57
=1450573200000000// 283.993052288
=1450576800000000// 284.85
=1450580400000000// 284.379876475
=1450584000000000// 283.88
=1450587600000000// 283.18
=1450591200000000// 282.52
=1450594800000000// 282.222840191
=1450598400000000// 282.37
=1450602000000000// 281.565075895
=1450605600000000// 280.75
=1450609200000000// 279.64
=1450612800000000// 279.29
=1450616400000000// 276.845213534
=1450620000000000// 278.88
=1450623600000000// 280.177726692
=1450627200000000// 281.54
=1450630800000000// 285.45
=1450634400000000// 285.677112517
=1450638000000000// 286.85
=1450641600000000// 286.796908086
=1450645200000000// 286.74
=1450648800000000// 285.788675925
=1450652400000000// 287.16
=1450656000000000// 285.711674334
=1450659600000000// 284.08
=1450663200000000// 283.341891593
=1450666800000000// 282.51
=1450670400000000// 281.05
=1450674000000000// 281.056633325
=1450677600000000// 281.25
=1450681200000000// 276.367032552
=1450684800000000// 280.33
=1450688400000000// 279.831805232
=1450692000000000// 279.31
=1450695600000000// 279.116661677
=1450699200000000// 278.9
=1450702800000000// 275.277051467
=1450706400000000// 278.78
=1450710000000000// 280.175149701
=1450713600000000// 282.0
=1450717200000000// 286.17
=1450720800000000// 286.375722222
=1450724400000000// 287.78
=1450728000000000// 288.215556769
=1450731600000000// 288.71
=1450735200000000// 287.39203708
=1450738800000000// 287.78
=1450742400000000// 287.242951301
=1450746000000000// 286.59
=1450749600000000// 286.168665631
=1450753200000000// 285.68
=1450756800000000// 281.993160212
=1450760400000000// 285.71
=1450764000000000// 285.521926121
=1450767600000000// 285.33
=1450771200000000// 285.166117424
=1450774800000000// 284.99
=1450778400000000// 282.550848659
=1450782000000000// 285.16
=1450785600000000// 285.395126695
=1450789200000000// 285.67
=1450792800000000// 285.975963368
=1450796400000000// 286.33
=1450800000000000// 285.320261464
=1450803600000000// 287.35
=1450807200000000// 287.857490745
=1450810800000000// 288.42
=1450814400000000// 288.540262009
=1450818000000000// 288.69
=1450821600000000// 288.367200635
=1450825200000000// 288.52
=1450828800000000// 288.260413016
=1450832400000000// 287.89
=1450836000000000// 287.74542738
=1450839600000000// 287.54
=1450843200000000// 283.098263494
=1450846800000000// 286.73
=1450850400000000// 286.357402254
=1450854000000000// 285.92
=1450857600000000// 285.577881459
=1450861200000000// 285.16
=1450864800000000// 280.468981026
=1450868400000000// 284.55
=1450872000000000// 284.324388664
=1450875600000000// 284.04
=1450879200000000// 284.184613627
=1450882800000000// 284.37
=1450886400000000// 284.188737877
=1450890000000000// 287.03
=1450893600000000// 288.013989487
=1450897200000000// 289.2
=1450900800000000// 289.62584851
=1450904400000000// 290.15
=1450908000000000// 288.202383767
=1450911600000000// 289.01
=1450915200000000// 288.232815764
=1450918800000000// 287.25
=1450922400000000// 286.364137447
=1450926000000000// 285.27
=1450929600000000// 279.978440233
=1450933200000000// 284.3
=1450936800000000// 283.572182981
=1450940400000000// 282.76
=1450944000000000// 282.162118079
=1450947600000000// 281.47
=1450951200000000// 275.744929988
=1450954800000000// 281.05
=1450958400000000// 280.634615385
=1450962000000000// 280.15
=1450965600000000// 280.159325017
=1450969200000000// 280.17
=1450972800000000// 281.2427981
=1450976400000000// 284.07
=1450980000000000// 287.41
=1450983600000000// 287.365124103
=1450987200000000// 288.2
=1450990800000000// 288.141798551
=1450994400000000// 288.08
=1450998000000000// 287.410542646
=1451001600000000// 286.71
=1451005200000000// 282.089669783
=1451008800000000// 284.57
=1451012400000000// 283.647148807
=1451016000000000// 283.35
=1451019600000000// 283.32
=1451023200000000// 282.77
=1451026800000000// 281.84
=1451030400000000// 280.68
=1451034000000000// 281.03
=1451037600000000// 280.23
=1451041200000000// 279.45
=1451044800000000// 279.279857838
=1451048400000000// 278.78
=1451052000000000// 278.85
=1451055600000000// 281.12
=1451059200000000// 281.109291835
=1451062800000000// 282.88
=1451066400000000// 284.72
=1451070000000000// 284.667176853
=1451073600000000// 285.6
=1451077200000000// 287.08
=1451080800000000// 286.89
=1451084400000000// 286.421133748
=1451088000000000// 285.38
=1451091600000000// 282.090021693
=1451095200000000// 282.87
=1451098800000000// 281.31
=1451102400000000// 281.239987654
=1451106000000000// 281.1
=1451109600000000// 280.86
=1451113200000000// 280.04
=1451116800000000// 280.16
=1451120400000000// 279.75
=1451124000000000// 278.89
=1451127600000000// 278.92
=1451131200000000// 279.02
=1451134800000000// 278.37
=1451138400000000// 279.44
=1451142000000000// 281.67
=1451145600000000// 281.657359781
=1451149200000000// 283.41
=1451152800000000// 286.35
=1451156400000000// 286.30542951
=1451160000000000// 287.33
=1451163600000000// 287.637049907
=1451167200000000// 287.97
=1451170800000000// 287.17493276
=1451174400000000// 286.36
=1451178000000000// 283.08453462
=1451181600000000// 282.88
=1451185200000000// 282.25
=1451188800000000// 281.95
=1451192400000000// 281.04
=1451196000000000// 281.13
=1451199600000000// 279.98
=1451203200000000// 279.32
=1451206800000000// 278.29
=1451210400000000// 277.57
=1451214000000000// 277.35
=1451217600000000// 277.07
=1451221200000000// 274.352662244
=1451224800000000// 277.08
=1451228400000000// 280.57
=1451232000000000// 283.5
=1451235600000000// 285.82
=1451239200000000// 287.05
=1451242800000000// 287.93
=1451246400000000// 287.912421875
=1451250000000000// 287.87
=1451253600000000// 286.380576281
=1451257200000000// 287.98
=1451260800000000// 286.167621765
=1451264400000000// 284.23
=1451268000000000// 282.862643758
=1451271600000000// 281.4
=1451275200000000// 275.287499293
=1451278800000000// 279.29
=1451282400000000// 277.8
=1451286000000000// 277.15
=1451289600000000// 276.988820565
=1451293200000000// 276.56
=1451296800000000// 275.38
=1451300400000000// 275.32
=1451304000000000// 275.267583333
=1451307600000000// 275.15
=1451311200000000// 275.88
=1451314800000000// 278.69
=1451318400000000// 278.726957135
=1451322000000000// 281.86
=1451325600000000// 284.81
=1451329200000000// 284.772359041
=1451332800000000// 285.9
=1451336400000000// 285.411383039
=1451340000000000// 284.89
=1451343600000000// 284.296972883
=1451347200000000// 283.69
=1451350800000000// 278.583842105
=1451354400000000// 281.44
=1451358000000000// 280.51
=1451361600000000// 280.36
=1451365200000000// 279.1
=1451368800000000// 278.65
=1451372400000000// 278.588154101
=1451376000000000// 278.15
=1451379600000000// 277.69
=1451383200000000// 277.37
=1451386800000000// 276.87
=1451390400000000// 276.78
=1451394000000000// 276.27
=1451397600000000// 276.4
=1451401200000000// 277.265755984
=1451404800000000// 279.39
=1451408400000000// 284.57
=1451412000000000// 284.765358765
=1451415600000000// 285.94
=1451419200000000// 286.973804864
=1451422800000000// 288.1
=1451426400000000// 286.104872702
=1451430000000000// 287.45
=1451433600000000// 286.056032734
=1451437200000000// 284.41
=1451440800000000// 283.09383187
=1451444400000000// 281.55
=1451448000000000// 276.719021277
=1451451600000000// 279.37
=1451455200000000// 278.66
=1451458800000000// 278.23
=1451462400000000// 278.05960461
=1451466000000000// 277.59
=1451469600000000// 276.83
=1451473200000000// 276.37
=1451476800000000// 276.18
=1451480400000000// 276.147302905
=1451484000000000// 276.13
=1451487600000000// 279.74
=1451491200000000// 279.753889809
=1451494800000000// 282.87
=1451498400000000// 286.88
=1451502000000000// 287.95
=1451505600000000// 288.215926652
=1451509200000000// 289.04
=1451512800000000// 287.312833693
=1451516400000000// 288.25
=1451520000000000// 286.707058743
=1451523600000000// 285.01
=1451527200000000// 283.782121732
=1451530800000000// 282.45
=1451534400000000// 279.89
=1451538000000000// 279.874644095
=1451541600000000// 279.49
=1451545200000000// 279.2
=1451548800000000// 278.72
=1451552400000000// 278.68095983
=1451556000000000// 278.59
=1451559600000000// 278.06
=1451563200000000// 278.5
=1451566800000000// 278.43
=1451570400000000// 278.06
=1451574000000000// 278.921769084
=1451577600000000// 280.87
=1451581200000000// 286.86
=1451584800000000// 289.17
=1451588400000000// 289.149752066
=1451592000000000// 289.51
=1451595600000000// 289.740889557
=1451599200000000// 289.99
=1451602800000000// 289.078882005
=1451606400000000// 288.14
=1451610000000000// 281.564463312
=1451613600000000// 284.27
=1451617200000000// 283.842319602
=1451620800000000// 283.38
=1451624400000000// 282.0
=1451628000000000// 280.74
=1451631600000000// 279.975154812
=1451635200000000// 280.23
=1451638800000000// 278.97
=1451642400000000// 278.83
=1451646000000000// 278.617968058
=1451649600000000// 278.14
=1451653200000000// 278.08
=1451656800000000// 277.97
=1451660400000000// 280.95
=1451664000000000// 280.876268657
=1451667600000000// 283.83
=1451671200000000// 287.48
=1451674800000000// 289.33
=1451678400000000// 289.348989879
=1451682000000000// 289.4
=1451685600000000// 287.30289899
=1451689200000000// 288.9
=1451692800000000// 287.435709544
=1451696400000000// 285.87
=1451700000000000// 284.55591736
=1451703600000000// 283.18
=1451707200000000// 282.06
=1451710800000000// 282.069041458
=1451714400000000// 282.38
=1451718000000000// 281.22
=1451721600000000// 280.5
=1451725200000000// 279.92
=1451728800000000// 279.39
=1451732400000000// 279.03
=1451736000000000// 278.78
=1451739600000000// 278.23
=1451743200000000// 279.16
=1451746800000000// 279.65095069
=1451750400000000// 281.17
=1451754000000000// 284.17
=1451757600000000// 288.44
=1451761200000000// 288.315610165
=1451764800000000// 289.99
=1451768400000000// 290.109528141
=1451772000000000// 290.24
=1451775600000000// 289.262172949
=1451779200000000// 288.24
=1451782800000000// 283.045578178
=1451786400000000// 284.7
=1451790000000000// 283.757474249
=1451793600000000// 282.78
=1451797200000000// 282.26
=1451800800000000// 281.98
=1451804400000000// 281.555448276
=1451808000000000// 281.25
=1451811600000000// 280.545938019
=1451815200000000// 279.81
=1451818800000000// 279.503366523
=1451822400000000// 279.16
=1451826000000000// 276.177011638
=1451829600000000// 279.02
=1451833200000000// 280.192186252
=1451836800000000// 281.53
=1451840400000000// 286.91
=1451844000000000// 287.03363887
=1451847600000000// 288.21
=1451851200000000// 288.563717146
=1451854800000000// 288.99
=1451858400000000// 288.389310044
=1451862000000000// 288.56
=1451865600000000// 287.602452964
=1451869200000000// 286.38
=1451872800000000// 285.575294775
=1451876400000000// 284.6
=1451880000000000// 282.135066008
=1451883600000000// 284.43
=1451887200000000// 284.260495228
=1451890800000000// 284.08
=1451894400000000// 284.363828048
=1451898000000000// 284.66
=1451901600000000// 284.24
=1451905200000000// 284.08
=1451908800000000// 284.47
=1451912400000000// 284.74
=1451916000000000// 284.97
=1451919600000000// 285.49
=1451923200000000// 284.885608869
=1451926800000000// 288.27
=1451930400000000// 291.08
=1451934000000000// 290.689624044
=1451937600000000// 291.62
=1451941200000000// 291.634227196
=1451944800000000// 291.65
=1451948400000000// 290.881791433
=1451952000000000// 290.03
=1451955600000000// 285.230926703
=1451959200000000// 287.24
=1451962800000000// 286.482787611
=1451966400000000// 285.67
=1451970000000000// 285.15
=1451973600000000// 285.1
=1451977200000000// 284.98963904
=1451980800000000// 285.15
=1451984400000000// 285.19240878
=1451988000000000// 285.24
=1451991600000000// 285.36
=1451995200000000// 285.56
=1451998800000000// 285.63
=1452002400000000// 285.36
=1452006000000000// 285.344844425
=1452009600000000// 285.29
=1452013200000000// 285.71
=1452016800000000// 285.88
=1452020400000000// 286.27
=1452024000000000// 286.190115274
=1452027600000000// 285.99
=1452031200000000// 283.741271186
=1452034800000000// 285.82
=1452038400000000// 285.631087719
=1452042000000000// 285.42
=1452045600000000// 284.993813881
=1452049200000000// 284.54
=1452052800000000// 283.72
=1452056400000000// 283.715500547
=1452060000000000// 283.37
=1452063600000000// 282.18
=1452067200000000// 281.73
=1452070800000000// 281.07
=1452074400000000// 280.73
=1452078000000000// 280.72
=1452081600000000// 280.83
=1452085200000000// 278.657698715
=1452088800000000// 281.13
=1452092400000000// 281.709156463
=1452096000000000// 282.49
=1452099600000000// 284.32
=1452103200000000// 284.23
=1452106800000000// 284.229253541
=1452110400000000// 284.68
=1452114000000000// 284.875446149
=1452117600000000// 285.09
=1452121200000000// 284.331213412
=1452124800000000// 283.52
=1452128400000000// 281.243443182
=1452132000000000// 282.3
=1452135600000000// 282.168524705
=1452139200000000// 282.03
=1452142800000000// 282.2
=1452146400000000// 282.0
=1452150000000000// 281.99
=1452153600000000// 281.78
=1452157200000000// 281.74
=1452160800000000// 281.43
=1452164400000000// 281.423968571
=1452168000000000// 281.17
=1452171600000000// 279.782743754
=1452175200000000// 280.04
=1452178800000000// 280.715257478
=1452182400000000// 281.5
=1452186000000000// 283.85
=1452189600000000// 284.46
=1452193200000000// 284.416270093
=1452196800000000// 285.37
=1452200400000000// 285.923764437
=1452204000000000// 286.52
=1452207600000000// 286.145153612
=1452211200000000// 285.76
=1452214800000000// 281.427461754
=1452218400000000// 284.33
=1452222000000000// 283.518617505
=1452225600000000// 282.64
=1452229200000000// 281.28
=1452232800000000// 280.98
=1452236400000000// 280.670764706
=1452240000000000// 280.99
=1452243600000000// 279.67
=1452247200000000// 278.88
=1452250800000000// 278.859127896
=1452254400000000// 278.81
=1452258000000000// 274.877318066
=1452261600000000// 277.56
=1452265200000000// 280.74
=1452268800000000// 280.738787662
=1452272400000000// 282.82
=1452276000000000// 286.47
=1452279600000000// 286.340812965
=1452283200000000// 287.63
=1452286800000000// 287.816948422
=1452290400000000// 288.02
=1452294000000000// 287.330039666
=1452297600000000// 286.56
=1452301200000000// 281.225684332
=1452304800000000// 283.7
=1452308400000000// 282.770461538
=1452312000000000// 281.8
=1452315600000000// 280.85
=1452319200000000// 280.61
=1452322800000000// 279.97
=1452326400000000// 279.829979302
=1452330000000000// 279.31
=1452333600000000// 276.334046427
=1452337200000000// 279.22
=1452340800000000// 279.119581264
=1452344400000000// 279.0
=1452348000000000// 279.38219526
=1452351600000000// 279.86
=1452355200000000// 280.862083358
=1452358800000000// 283.47
=1452362400000000// 284.886540108
=1452366000000000// 286.47
=1452369600000000// 286.802845996
=1452373200000000// 287.19
=1452376800000000// 285.400208382
=1452380400000000// 286.65
=1452384000000000// 286.227660706
=1452387600000000// 285.58
=1452391200000000// 285.202384428
=1452394800000000// 284.73
=1452398400000000// 281.439854417
=1452402000000000// 284.29
=1452405600000000// 284.367621108
=1452409200000000// 284.45
=1452412800000000// 284.401962796
=1452416400000000// 284.35
=1452420000000000// 281.428958292
=1452423600000000// 283.71
=1452427200000000// 283.714507061
=1452430800000000// 283.72
=1452434400000000// 283.18
=1452438000000000// 283.37
=1452441600000000// 284.63
=1452445200000000// 285.98
=1452448800000000// 287.11
=1452452400000000// 286.962569636
=1452456000000000// 287.52
=1452459600000000// 287.920744544
=1452463200000000// 288.38
=1452466800000000// 287.968292947
=1452470400000000// 287.5
=1452474000000000// 284.530345028
=1452477600000000// 286.19
=1452481200000000// 286.146289308
=1452484800000000// 286.1
=1452488400000000// 285.69
=1452492000000000// 285.52
=1452495600000000// 285.355722329
=1452499200000000// 284.73
=1452502800000000// 284.75
=1452506400000000// 284.667862659
=1452510000000000// 284.04
=1452513600000000// 283.143598303
=1452517200000000// 282.16
=1452520800000000// 281.90243307
=1452524400000000// 281.61
=1452528000000000// 286.33
=1452531600000000// 286.346540931
=1452535200000000// 288.62
=1452538800000000// 287.858611511
=1452542400000000// 290.73
=1452546000000000// 290.444977554
=1452549600000000// 290.13
=1452553200000000// 289.723017362
=1452556800000000// 289.26
=1452560400000000// 284.037904415
=1452564000000000// 286.83
=1452567600000000// 286.075933752
=1452571200000000// 285.26
=1452574800000000// 282.99
=1452578400000000// 282.58
=1452582000000000// 282.571189009
=1452585600000000// 282.55
=1452589200000000// 280.96
=1452592800000000// 280.35
=1452596400000000// 279.7
=1452600000000000// 279.69615208
=1452603600000000// 279.41
=1452607200000000// 279.436882646
=1452610800000000// 279.47
=1452614400000000// 283.77
=1452618000000000// 283.791501589
=1452621600000000// 287.3
=1452625200000000// 288.068445722
=1452628800000000// 291.82
=1452632400000000// 292.218222375
=1452636000000000// 292.67
=1452639600000000// 291.677738178
=1452643200000000// 290.52
=1452646800000000// 284.515160619
=1452650400000000// 286.7
=1452654000000000// 285.568094488
=1452657600000000// 284.32
=1452661200000000// 283.11
=1452664800000000// 283.007347164
=1452668400000000// 282.54
=1452672000000000// 281.890889901
=1452675600000000// 281.19
=1452679200000000// 276.924642461
=1452682800000000// 279.58
=1452686400000000// 278.496881535
=1452690000000000// 277.25
=1452693600000000// 278.253707396
=1452697200000000// 279.61
=1452700800000000// 281.399407713
=1452704400000000// 282.68
=1452708000000000// 284.776393374
=1452711600000000// 287.19
=1452715200000000// 288.592182209
=1452718800000000// 290.27
=1452722400000000// 289.421708568
=1452726000000000// 290.34
=1452729600000000// 289.456627375
=1452733200000000// 288.34
=1452736800000000// 287.448278164
=1452740400000000// 286.32
=1452744000000000// 281.167589623
=1452747600000000// 284.79
=1452751200000000// 285.045925669
=1452754800000000// 285.31
=1452758400000000// 284.824486413
=1452762000000000// 284.3
=1452765600000000// 279.022419604
=1452769200000000// 283.23
=1452772800000000// 282.990680181
=1452776400000000// 282.69
=1452780000000000// 282.664086236
=1452783600000000// 282.63
=1452787200000000// 282.656444216
=1452790800000000// 284.37
=1452794400000000// 286.004073045
=1452798000000000// 287.91
=1452801600000000// 288.457221079
=1452805200000000// 289.11
=1452808800000000// 288.345970743
=1452812400000000// 289.82
=1452816000000000// 288.950934464
=1452819600000000// 287.82
=1452823200000000// 287.032341653
=1452826800000000// 286.04
=1452830400000000// 280.810906574
=1452834000000000// 284.73
=1452837600000000// 284.511524493
=1452841200000000// 284.28
=1452844800000000// 283.786267409
=1452848400000000// 283.23
=1452852000000000// 278.176051425
=1452855600000000// 283.74
=1452859200000000// 283.556874836
=1452862800000000// 283.31
=1452866400000000// 283.417881281
=1452870000000000// 283.57
=1452873600000000// 282.795943092
=1452877200000000// 285.44
=1452880800000000// 286.277977986
=1452884400000000// 287.21
=1452888000000000// 287.831153846
=1452891600000000// 288.57
=1452895200000000// 288.473289993
=1452898800000000// 289.5
=1452902400000000// 288.949378267
=1452906000000000// 288.24
=1452909600000000// 287.780860056
=1452913200000000// 287.24
=1452916800000000// 286.16
=1452920400000000// 286.35
=1452924000000000// 285.25
=1452927600000000// 283.396640701
=1452931200000000// 285.16
=1452934800000000// 284.868085921
=1452938400000000// 284.56
=1452942000000000// 284.01
=1452945600000000// 283.95
=1452949200000000// 282.68411721
=1452952800000000// 283.16
=1452956400000000// 284.24
=1452960000000000// 285.51
=1452963600000000// 287.77
=1452967200000000// 287.956664377
=1452970800000000// 288.92
=1452974400000000// 289.765524907
=1452978000000000// 290.66
=1452981600000000// 290.14782478
=1452985200000000// 290.28
=1452988800000000// 289.649801085
=1452992400000000// 288.98
=1452996000000000// 288.232009509
=1452999600000000// 287.45
=1453003200000000// 286.42
=1453006800000000// 286.401165966
=1453010400000000// 285.98
=1453014000000000// 281.802937107
=1453017600000000// 284.61
=1453021200000000// 283.46
=1453024800000000// 283.440548628
=1453028400000000// 283.11
=1453032000000000// 282.37
=1453035600000000// 282.6
=1453039200000000// 282.88
=1453042800000000// 283.29
=1453046400000000// 284.51229207
=1453050000000000// 285.8
=1453053600000000// 290.36
=1453057200000000// 291.81
=1453060800000000// 291.866118942
=1453064400000000// 292.02
=1453068000000000// 291.710366167
=1453071600000000// 292.08
=1453075200000000// 291.153277334
=1453078800000000// 290.14
=1453082400000000// 288.959356436
=1453086000000000// 287.69
=1453089600000000// 286.44
=1453093200000000// 286.402454498
=1453096800000000// 285.49
=1453100400000000// 282.322956093
=1453104000000000// 285.11
=1453107600000000// 285.257219917
=1453111200000000// 285.41
=1453114800000000// 285.34
=1453118400000000// 285.35
=1453122000000000// 285.35
=1453125600000000// 285.73
=1453129200000000// 285.716571758
=1453132800000000// 285.68
=1453136400000000// 287.54
=1453140000000000// 287.634016161
=1453143600000000// 288.24
=1453147200000000// 288.784659897
=1453150800000000// 289.45
=1453154400000000// 289.177322185
=1453158000000000// 289.53
=1453161600000000// 289.105582671
=1453165200000000// 288.51
=1453168800000000// 288.185775886
=1453172400000000// 287.72
=1453176000000000// 283.588030418
=1453179600000000// 287.3
=1453183200000000// 287.215458586
=1453186800000000// 287.11
=1453190400000000// 286.766902366
=1453194000000000// 286.35
=1453197600000000// 283.270139936
=1453201200000000// 285.69
=1453204800000000// 285.403828413
=1453208400000000// 285.02
=1453212000000000// 284.936955319
=1453215600000000// 284.82
=1453219200000000// 285.231473607
=1453222800000000// 287.45
=1453226400000000// 288.330336278
=1453230000000000// 289.55
=1453233600000000// 289.65069299
=1453237200000000// 289.79
=1453240800000000// 288.107538438
=1453244400000000// 288.4
=1453248000000000// 288.180670876
=1453251600000000// 287.81
=1453255200000000// 287.739643117
=1453258800000000// 287.66
=1453262400000000// 287.52
=1453266000000000// 287.519749796
=1453269600000000// 287.29
=1453273200000000// 286.42
=1453276800000000// 286.68
=1453280400000000// 286.793225076
=1453284000000000// 287.06
=1453287600000000// 286.709288145
=1453291200000000// 286.32
=1453294800000000// 284.437299928
=1453298400000000// 287.32
=1453302000000000// 287.624878049
=1453305600000000// 287.98
=1453309200000000// 289.98
=1453312800000000// 290.054297002
=1453316400000000// 290.44
=1453320000000000// 290.97
=1453323600000000// 291.190982456
=1453327200000000// 291.44
=1453330800000000// 291.067353885
=1453334400000000// 290.66
=1453338000000000// 286.467346939
=1453341600000000// 288.59
=1453345200000000// 287.892989936
=1453348800000000// 287.16
=1453352400000000// 285.21
=1453356000000000// 284.68
=1453359600000000// 284.44038961
=1453363200000000// 285.16
=1453366800000000// 285.028420382
=1453370400000000// 284.89
=1453374000000000// 284.245093561
=1453377600000000// 283.58
=1453381200000000// 279.656303797
=1453384800000000// 283.99
=1453388400000000// 284.138993026
=1453392000000000// 284.33
=1453395600000000// 290.7
=1453399200000000// 290.896383272
=1453402800000000// 293.53
=1453406400000000// 295.025858642
=1453410000000000// 296.97
=1453413600000000// 294.342915001
=1453417200000000// 294.85
=1453420800000000// 293.581218602
=1453424400000000// 291.57
=1453428000000000// 290.767751278
=1453431600000000// 289.64
=1453435200000000// 284.966937163
=1453438800000000// 287.66
=1453442400000000// 286.658878095
=1453446000000000// 285.46
=1453449600000000// 284.777686097
=1453453200000000// 283.91
=1453456800000000// 280.105425548
=1453460400000000// 283.58
=1453464000000000// 283.196860186
=1453467600000000// 282.76
=1453471200000000// 282.675051013
=1453474800000000// 282.57
=1453478400000000// 284.370694915
=1453482000000000// 285.74
=1453485600000000// 288.004665847
=1453489200000000// 290.66
=1453492800000000// 291.502110053
=1453496400000000// 292.51
=1453500000000000// 291.616775944
=1453503600000000// 292.16
=1453507200000000// 291.114066337
=1453510800000000// 289.87
=1453514400000000// 289.027098938
=1453518000000000// 288.07
=1453521600000000// 286.73
=1453525200000000// 286.23
=1453528800000000// 285.68
=1453532400000000// 285.0491373
=1453536000000000// 285.35
=1453539600000000// 285.130184502
=1453543200000000// 284.89
=1453546800000000// 284.443628221
=1453550400000000// 283.97
=1453554000000000// 281.130245753
=1453557600000000// 283.93
=1453561200000000// 284.268425087
=1453564800000000// 284.64
=1453568400000000// 286.88
=1453572000000000// 287.046848196
=1453575600000000// 288.02
=1453579200000000// 288.479451944
=1453582800000000// 289.01
=1453586400000000// 286.48747877
=1453590000000000// 289.49
=1453593600000000// 288.940398024
=1453597200000000// 288.29
=1453600800000000// 287.530703539
=1453604400000000// 286.66
=1453608000000000// 285.29
=1453611600000000// 285.03
=1453615200000000// 284.7
=1453618800000000// 284.51
=1453622400000000// 284.324383181
=1453626000000000// 283.85
=1453629600000000// 278.653438127
=1453633200000000// 282.86
=1453636800000000// 282.3419411
=1453640400000000// 281.58
=1453644000000000// 281.603900479
=1453647600000000// 281.63
=1453651200000000// 285.34
=1453654800000000// 285.351036633
=1453658400000000// 287.11
=1453662000000000// 287.501451613
=1453665600000000// 289.57
=1453669200000000// 290.224064516
=1453672800000000// 290.94
=1453676400000000// 290.462944563
=1453680000000000// 289.89
=1453683600000000// 284.801245353
=1453687200000000// 287.36
=1453690800000000// 286.856282033
=1453694400000000// 286.27
=1453698000000000// 284.91
=1453701600000000// 284.829761577
=1453705200000000// 284.41
=1453708800000000// 283.976976356
=1453712400000000// 283.53
=1453716000000000// 277.617328483
=1453719600000000// 281.32
=1453723200000000// 281.550399682
=1453726800000000// 282.15
=1453730400000000// 282.02
=1453734000000000// 283.33
=1453737600000000// 283.00254563
=1453741200000000// 287.28
=1453744800000000// 289.286436782
=1453748400000000// 291.92
=1453752000000000// 292.839913607
=1453755600000000// 294.12
=1453759200000000// 291.997641811
=1453762800000000// 293.25
=1453766400000000// 292.200032437
=1453770000000000// 290.82
=1453773600000000// 289.689260346
=1453777200000000// 288.25
=1453780800000000// 286.18
=1453784400000000// 286.177752545
=1453788000000000// 285.77
=1453791600000000// 285.03
=1453795200000000// 283.9
=1453798800000000// 284.042250497
=1453802400000000// 284.42
=1453806000000000// 284.017547405
=1453809600000000// 283.6
=1453813200000000// 277.466310209
=1453816800000000// 283.76
=1453820400000000// 284.264578785
=1453824000000000// 284.85
=1453827600000000// 291.52
=1453831200000000// 291.698437346
=1453834800000000// 293.3
=1453838400000000// 293.87040926
=1453842000000000// 294.47
=1453845600000000// 293.171200113
=1453849200000000// 294.52
=1453852800000000// 293.073740174
=1453856400000000// 291.49
=1453860000000000// 290.193440111
=1453863600000000// 288.76
=1453867200000000// 286.02
=1453870800000000// 285.995398023
=1453874400000000// 285.53
=1453878000000000// 279.411958875
=1453881600000000// 284.79
=1453885200000000// 283.65
=1453888800000000// 282.339629367
=1453892400000000// 283.92
=1453896000000000// 283.76
=1453899600000000// 283.79
=1453903200000000// 283.469339334
=1453906800000000// 282.56
=1453910400000000// 283.746581201
=1453914000000000// 287.2
=1453917600000000// 289.541395152
=1453921200000000// 292.02
=1453924800000000// 292.658404093
=1453928400000000// 293.32
=1453932000000000// 291.835370787
=1453935600000000// 295.06
=1453939200000000// 293.105831055
=1453942800000000// 290.96
=1453946400000000// 288.63
=1453950000000000// 286.98
=1453953600000000// 285.36
=1453957200000000// 285.34
=1453960800000000// 285.22
=1453964400000000// 284.629810624
=1453968000000000// 284.87
=1453971600000000// 284.191251582
=1453975200000000// 283.45
=1453978800000000// 282.61
=1453982400000000// 281.8
=1453986000000000// 281.61
=1453989600000000// 281.609886055
=1453993200000000// 281.58
=1453996800000000// 287.34
=1454000400000000// 289.97
=1454004000000000// 292.35
=1454007600000000// 293.023236659
=1454011200000000// 293.42
=1454014800000000// 294.066125
=1454018400000000// 294.8
=1454022000000000// 294.02174918
=1454025600000000// 293.14
=1454029200000000// 287.217750742
=1454032800000000// 289.46
=1454036400000000// 286.91
=1454040000000000// 285.41
=1454043600000000// 285.57
=1454047200000000// 284.95
=1454050800000000// 284.59
=1454054400000000// 284.55
=1454058000000000// 284.48
=1454061600000000// 284.19
=1454065200000000// 283.87
=1454068800000000// 283.29
=1454072400000000// 282.6
=1454076000000000// 283.22
=1454079600000000// 284.82
=1454083200000000// 287.72
=1454086800000000// 290.13
=1454090400000000// 291.63
=1454094000000000// 291.893342629
=1454097600000000// 292.99
=1454101200000000// 293.19
=1454104800000000// 292.84
=1454108400000000// 292.696467463
=1454112000000000// 292.35
=1454115600000000// 288.931012442
=1454119200000000// 289.9
=1454122800000000// 288.26
=1454126400000000// 287.22
=1454130000000000// 287.08
=1454133600000000// 286.18
=1454137200000000// 285.91
=1454140800000000// 285.51
=1454144400000000// 285.439990596
=1454148000000000// 285.29
=1454151600000000// 285.268130098
=1454155200000000// 285.23
=1454158800000000// 283.185050142
=1454162400000000// 285.560054785
=1454166000000000// 285.85
=1454169600000000// 286.865857985
=1454173200000000// 287.611798346
=1454176800000000// 288.8
=1454180400000000// 290.063380906
=1454184000000000// 290.04
=1454187600000000// 290.165418981
=1454191200000000// 290.58270949
=1454194800000000// 289.45
=1454198400000000// 288.924574109
=1454202000000000// 286.545287054
=1454205600000000// 288.16
=1454209200000000// 287.607608937
=1454212800000000// 284.853304469
=1454216400000000// 287.37
=1454220000000000// 287.288021832
=1454223600000000// 286.96
=1454227200000000// 286.8819832
=1454230800000000// 286.64
=1454234400000000// 286.77
=1454238000000000// 286.58
=1454241600000000// 286.27
=1454245200000000// 286.34
=1454248800000000// 286.252286822
=1454252400000000// 286.03
=1454256000000000// 284.620337296
=1454259600000000// 286.04
=1454263200000000// 287.09
=1454266800000000// 287.036530864
=1454270400000000// 286.87
=1454274000000000// 286.735372371
=1454277600000000// 286.59
=1454281200000000// 285.718226006
=1454284800000000// 284.8
=1454288400000000// 281.367383918
=1454292000000000// 283.92
=1454295600000000// 283.594679887
=1454299200000000// 283.25
=1454302800000000// 282.45
=1454306400000000// 282.38
=1454310000000000// 282.055451844
=1454313600000000// 282.08
=1454317200000000// 281.853516081
=1454320800000000// 281.6
=1454324400000000// 281.117315175
=1454328000000000// 280.55
=1454331600000000// 277.749270833
=1454335200000000// 279.69
=1454338800000000// 280.421596402
=1454342400000000// 281.28
=1454346000000000// 284.08
=1454349600000000// 284.136348966
=1454353200000000// 284.82
=1454356800000000// 285.676162351
=1454360400000000// 286.55
=1454364000000000// 286.65
=1454367600000000// 286.58
=1454371200000000// 285.12
=1454374800000000// 282.597946493
=1454378400000000// 284.05
=1454382000000000// 283.393488273
=1454385600000000// 282.69
=1454389200000000// 280.9
=1454392800000000// 279.32
=1454396400000000// 278.580415416
=1454400000000000// 278.93
=1454403600000000// 277.46
=1454407200000000// 276.96
=1454410800000000// 277.19
=1454414400000000// 276.91
=1454418000000000// 276.74
=1454421600000000// 276.93
=1454425200000000// 278.74
=1454428800000000// 279.655145038
=1454432400000000// 282.35
=1454436000000000// 286.41
=1454439600000000// 287.33
=1454443200000000// 287.31
=1454446800000000// 287.335239234
=1454450400000000// 287.41
=1454454000000000// 287.227866074
=1454457600000000// 287.03
=1454461200000000// 282.50940726
=1454464800000000// 284.78
=1454468400000000// 283.33
=1454472000000000// 282.35
=1454475600000000// 281.88
=1454479200000000// 281.28
=1454482800000000// 280.646360725
=1454486400000000// 280.69
=1454490000000000// 279.67
=1454493600000000// 279.04
=1454497200000000// 278.83
=1454500800000000// 278.814680601
=1454504400000000// 278.72
=1454508000000000// 278.78
=1454511600000000// 280.8
=1454515200000000// 284.46
=1454518800000000// 284.587208508
=1454522400000000// 286.87
=1454526000000000// 288.47
=1454529600000000// 289.156166282
=1454533200000000// 289.93
=1454536800000000// 288.507515152
=1454540400000000// 290.07
=1454544000000000// 289.094821603
=1454547600000000// 288.09
=1454551200000000// 285.27
=1454554800000000// 285.51
=1454558400000000// 284.26
=1454562000000000// 283.23
=1454565600000000// 282.42
=1454569200000000// 282.04
=1454572800000000// 281.89
=1454576400000000// 281.2
=1454580000000000// 280.86
=1454583600000000// 280.79
=1454587200000000// 280.28
=1454590800000000// 276.486359546
=1454594400000000// 279.95
=1454598000000000// 281.27
=1454601600000000// 281.270504027
=1454605200000000// 286.71
=1454608800000000// 288.308842182
=1454612400000000// 290.59
=1454616000000000// 291.550767196
=1454619600000000// 292.66
=1454623200000000// 290.795565837
=1454626800000000// 292.53
=1454630400000000// 291.716873181
=1454634000000000// 290.86
=1454637600000000// 289.540462768
=1454641200000000// 288.17
=1454644800000000// 286.33
=1454648400000000// 286.282445967
=1454652000000000// 285.36
=1454655600000000// 284.97
=1454659200000000// 284.58
=1454662800000000// 283.96
=1454666400000000// 283.615896104
=1454670000000000// 283.05
=1454673600000000// 282.38
=1454677200000000// 282.51
=1454680800000000// 282.500589354
=1454684400000000// 282.48
=1454688000000000// 289.13
=1454691600000000// 292.32
=1454695200000000// 294.7
=1454698800000000// 295.73
=1454702400000000// 296.16
=1454706000000000// 296.89
=1454709600000000// 296.57
=1454713200000000// 296.48
=1454716800000000// 294.98
=1454720400000000// 293.49
=1454724000000000// 292.38
=1454727600000000// 291.78
=1454731200000000// 290.48
=1454734800000000// 289.03
=1454738400000000// 288.88
=1454742000000000// 287.54
=1454745600000000// 286.94
=1454749200000000// 285.49
=1454752800000000// 285.0
=1454756400000000// 284.57
=1454760000000000// 284.18
=1454763600000000// 283.72
=1454767200000000// 283.07
=1454770800000000// 285.58
=1454774400000000// 290.41
=1454778000000000// 293.26
=1454781600000000// 295.0
=1454785200000000// 296.51
=1454788800000000// 297.51
=1454792400000000// 297.63
=1454796000000000// 297.33
=1454799600000000// 296.75
=1454803200000000// 294.99
=1454806800000000// 292.44
=1454810400000000// 291.48
=1454814000000000// 290.62
=1454817600000000// 289.57
=1454821200000000// 288.46
=1454824800000000// 288.79
=1454828400000000// 287.4
=1454832000000000// 286.62
=1454835600000000// 285.84
=1454839200000000// 285.13
=1454842800000000// 284.38
=1454846400000000// 284.38
=1454850000000000// 284.3
=1454853600000000// 283.35
=1454857200000000// 286.74
=1454860800000000// 292.37
=1454864400000000// 295.86
=1454868000000000// 298.95
=1454871600000000// 299.86
=1454875200000000// 300.45
=1454878800000000// 300.89
=1454882400000000// 300.82
=1454886000000000// 299.89
=1454889600000000// 298.2
=1454893200000000// 296.46
=1454896800000000// 295.06
=1454900400000000// 294.88
=1454904000000000// 293.17
=1454907600000000// 293.24
=1454911200000000// 291.52
=1454914800000000// 291.82
=1454918400000000// 290.39
=1454922000000000// 289.46
=1454925600000000// 289.23
=1454929200000000// 289.01
=1454932800000000// 289.49
=1454936400000000// 290.14
=1454940000000000// 289.42
=1454943600000000// 291.85
=1454947200000000// 295.59
=1454950800000000// 298.84
=1454954400000000// 300.56
=1454958000000000// 301.75
=1454961600000000// 302.29
=1454965200000000// 302.83
=1454968800000000// 302.5
=1454972400000000// 301.36
=1454976000000000// 300.25
=1454979600000000// 298.12
=1454983200000000// 296.37
=1454986800000000// 295.51
=1454990400000000// 293.26
=1454994000000000// 292.69
=1454997600000000// 291.69
=1455001200000000// 290.22
=1455004800000000// 289.66
=1455008400000000// 288.23
=1455012000000000// 287.06
=1455015600000000// 287.31
=1455019200000000// 287.09
=1455022800000000// 286.55
=1455026400000000// 286.42
=1455030000000000// 289.83
=1455033600000000// 294.2
=1455037200000000// 298.27
=1455040800000000// 301.06
=1455044400000000// 303.3
=1455048000000000// 303.99
=1455051600000000// 303.39
=1455055200000000// 303.45
=1455058800000000// 302.24
=1455062400000000// 300.67
=1455066000000000// 296.482630163
=1455069600000000// 297.31
=1455073200000000// 295.641037344
=1455076800000000// 293.91
=1455080400000000// 290.76
=1455084000000000// 290.1
=1455087600000000// 289.719760812
=1455091200000000// 289.16
=1455094800000000// 288.19
=1455098400000000// 287.91
=1455102000000000// 287.575995956
=1455105600000000// 286.74
=1455109200000000// 282.95652439
=1455112800000000// 286.25
=1455116400000000// 288.54
=1455120000000000// 292.73
=1455123600000000// 296.96
=1455127200000000// 297.398983014
=1455130800000000// 299.49
=1455134400000000// 300.926126126
=1455138000000000// 302.53
=1455141600000000// 301.719377198
=1455145200000000// 300.72
=1455148800000000// 298.988975324
=1455152400000000// 297.24
=1455156000000000// 293.25
=1455159600000000// 291.74
=1455163200000000// 290.86
=1455166800000000// 289.79
=1455170400000000// 289.03
=1455174000000000// 288.66
=1455177600000000// 287.68
=1455181200000000// 287.07
=1455184800000000// 284.566482583
=1455188400000000// 286.64
=1455192000000000// 286.243304947
=1455195600000000// 285.73
=1455199200000000// 286.06
=1455202800000000// 288.54
=1455206400000000// 290.358609601
=1455210000000000// 293.09
=1455213600000000// 298.49
=1455217200000000// 299.54
=1455220800000000// 299.644124951
=1455224400000000// 300.15
=1455228000000000// 300.100868687
=1455231600000000// 299.8
=1455235200000000// 298.67733995
=1455238800000000// 297.47
=1455242400000000// 295.196653078
=1455246000000000// 292.84
=1455249600000000// 290.16
=1455253200000000// 289.82
=1455256800000000// 288.85
=1455260400000000// 287.048808511
=1455264000000000// 288.03
=1455267600000000// 287.435150943
=1455271200000000// 286.77
=1455274800000000// 285.37
=1455278400000000// 284.77
=1455282000000000// 284.198891027
=1455285600000000// 284.96
=1455289200000000// 285.414329828
=1455292800000000// 287.78
=1455296400000000// 291.317993883
=1455300000000000// 297.5
=1455303600000000// 299.75
=1455307200000000// 299.97
=1455310800000000// 299.2
=1455314400000000// 299.459834862
=1455318000000000// 298.82
=1455321600000000// 295.5
=1455325200000000// 292.7
=1455328800000000// 290.42
=1455332400000000// 290.09
=1455336000000000// 288.97
=1455339600000000// 288.15
=1455343200000000// 287.54
=1455346800000000// 287.181943497
=1455350400000000// 286.83
=1455354000000000// 285.4
=1455357600000000// 284.89
=1455361200000000// 284.32
=1455364800000000// 284.12
=1455368400000000// 283.67
=1455372000000000// 283.38
=1455375600000000// 283.773481229
=1455379200000000// 284.71
=1455382800000000// 290.16
=1455386400000000// 292.73
=1455390000000000// 292.84183347
=1455393600000000// 294.54
=1455397200000000// 294.22
=1455400800000000// 294.37
=1455404400000000// 294.103154006
=1455408000000000// 293.53
=1455411600000000// 291.85
=1455415200000000// 288.04
=1455418800000000// 287.36
=1455422400000000// 286.44
=1455426000000000// 285.82
=1455429600000000// 285.08
=1455433200000000// 284.35
=1455436800000000// 284.07
=1455440400000000// 282.99
=1455444000000000// 283.1
=1455447600000000// 282.78
=1455451200000000// 282.31
=1455454800000000// 283.1
=1455458400000000// 282.51
=1455462000000000// 284.56
=1455465600000000// 284.72423281
=1455469200000000// 288.4
=1455472800000000// 291.050716667
=1455476400000000// 293.74
=1455480000000000// 295.328774408
=1455483600000000// 296.95
=1455487200000000// 297.199350762
=1455490800000000// 298.19
=1455494400000000// 297.313056908
=1455498000000000// 296.4
=1455501600000000// 292.63
=1455505200000000// 291.96
=1455508800000000// 291.06
=1455512400000000// 291.96
=1455516000000000// 291.88
=1455519600000000// 291.48
=1455523200000000// 291.0
=1455526800000000// 289.87
=1455530400000000// 289.29
=1455534000000000// 288.86
=1455537600000000// 288.15
=1455541200000000// 288.92
=1455544800000000// 288.0
=1455548400000000// 290.44
=1455552000000000// 296.04
=1455555600000000// 297.100491307
=1455559200000000// 301.69
=1455562800000000// 302.35
=1455566400000000// 302.420794645
=1455570000000000// 303.14
=1455573600000000// 301.508861482
=1455577200000000// 303.17
=1455580800000000// 302.050526242
=1455584400000000// 300.9
=1455588000000000// 296.41
=1455591600000000// 296.401850851
=1455595200000000// 294.09
=1455598800000000// 292.24
=1455602400000000// 291.4
=1455606000000000// 290.854125
=1455609600000000// 290.8
=1455613200000000// 288.39
=1455616800000000// 288.31
=1455620400000000// 287.79
=1455624000000000// 288.08
=1455627600000000// 286.531801017
=1455631200000000// 287.63
=1455634800000000// 287.98193541
=1455638400000000// 291.52
=1455642000000000// 294.952791054
=1455645600000000// 301.93
=1455649200000000// 303.59
=1455652800000000// 304.15
=1455656400000000// 304.132233251
=1455660000000000// 304.07
=1455663600000000// 302.911987421
=1455667200000000// 301.66
=1455670800000000// 295.717312579
=1455674400000000// 296.56
=1455678000000000// 293.28
=1455681600000000// 291.63
=1455685200000000// 290.78
=1455688800000000// 289.71
=1455692400000000// 289.24
=1455696000000000// 288.72
=1455699600000000// 288.12
=1455703200000000// 285.595342857
=1455706800000000// 286.69
=1455710400000000// 286.543152906
=1455714000000000// 286.39
=1455717600000000// 286.279059307
=1455721200000000// 286.15
=1455724800000000// 289.696730102
=1455728400000000// 293.25
=1455732000000000// 294.217642952
=1455735600000000// 296.26
=1455739200000000// 295.884730654
=1455742800000000// 294.63
=1455746400000000// 293.0
=1455750000000000// 290.73
=1455753600000000// 289.98
=1455757200000000// 289.304109668
=1455760800000000// 288.54
=1455764400000000// 286.39
=1455768000000000// 286.23
=1455771600000000// 286.23
=1455775200000000// 286.32
=1455778800000000// 286.098417421
=1455782400000000// 286.65
=1455786000000000// 286.587187152
=1455789600000000// 286.52
=1455793200000000// 286.443858451
=1455796800000000// 286.36
=1455800400000000// 285.127724871
=1455804000000000// 286.76
=1455807600000000// 286.947144728
=1455811200000000// 287.17
=1455814800000000// 288.51
=1455818400000000// 288.656664416
=1455822000000000// 289.58
=1455825600000000// 290.464809076
=1455829200000000// 291.48
=1455832800000000// 290.609656673
=1455836400000000// 291.35
=1455840000000000// 290.908149548
=1455843600000000// 290.18
=1455847200000000// 289.057709349
=1455850800000000// 287.82
=1455854400000000// 286.54
=1455858000000000// 286.519704017
=1455861600000000// 285.94
=1455865200000000// 281.743157895
=1455868800000000// 285.11
=1455872400000000// 284.648757306
=1455876000000000// 284.14
=1455879600000000// 283.712111636
=1455883200000000// 283.11
=1455886800000000// 279.898744139
=1455890400000000// 282.76
=1455894000000000// 283.02947027
=1455897600000000// 285.18
=1455901200000000// 286.930227201
=1455904800000000// 290.54
=1455908400000000// 291.31
=1455912000000000// 291.344917127
=1455915600000000// 291.278035565
=1455919200000000// 292.19
=1455922800000000// 291.955315006
=1455926400000000// 291.67
=1455930000000000// 287.522835821
=1455933600000000// 289.01
=1455937200000000// 288.118424302
=1455940800000000// 287.14
=1455944400000000// 286.23
=1455948000000000// 285.6
=1455951600000000// 285.505736264
=1455955200000000// 284.17
=1455958800000000// 283.977360406
=1455962400000000// 283.73
=1455966000000000// 283.351688449
=1455969600000000// 282.73
=1455973200000000// 281.533130435
=1455976800000000// 282.65
=1455980400000000// 282.697915169
=1455984000000000// 284.8
=1455987600000000// 286.926164426
=1455991200000000// 291.34
=1455994800000000// 292.44
=1455998400000000// 292.8
=1456002000000000// 292.81869863
=1456005600000000// 293.52
=1456009200000000// 293.497491574
=1456012800000000// 293.27
=1456016400000000// 288.566769231
=1456020000000000// 289.96
=1456023600000000// 288.888531956
=1456027200000000// 287.77
=1456030800000000// 286.39
=1456034400000000// 285.8
=1456038000000000// 285.49
=1456041600000000// 285.353930163
=1456045200000000// 284.94
=1456048800000000// 280.986339656
=1456052400000000// 283.97
=1456056000000000// 283.45214729
=1456059600000000// 282.58
=1456063200000000// 282.592443393
=1456066800000000// 282.62
=1456070400000000// 286.493672021
=1456074000000000// 287.91
=1456077600000000// 292.84
=1456081200000000// 294.04
=1456084800000000// 294.200468658
=1456088400000000// 294.68
=1456092000000000// 295.277931064
=1456095600000000// 294.79
=1456099200000000// 293.994795749
=1456102800000000// 293.16
=1456106400000000// 291.601843763
=1456110000000000// 289.97
=1456113600000000// 287.75
=1456117200000000// 286.23
=1456120800000000// 286.02
=1456124400000000// 285.03
=1456128000000000// 285.028059299
=1456131600000000// 284.87
=1456135200000000// 279.790202523
=1456138800000000// 283.7
=1456142400000000// 283.63
=1456146000000000// 283.434195652
=1456149600000000// 283.24
=1456153200000000// 284.315747788
=1456156800000000// 285.44
=1456160400000000// 290.73
=1456164000000000// 291.302287077
=1456167600000000// 294.34
=1456171200000000// 295.942264098
=1456174800000000// 297.6
=1456178400000000// 298.19
=1456182000000000// 298.099330902
=1456185600000000// 298.0
=1456189200000000// 292.950327725
=1456192800000000// 294.54
=1456196400000000// 293.107667304
=1456200000000000// 292.66
=1456203600000000// 290.08
=1456207200000000// 289.7
=1456210800000000// 289.73
=1456214400000000// 288.51
=1456218000000000// 287.65
=1456221600000000// 284.750137652
=1456225200000000// 286.2
=1456228800000000// 285.78
=1456232400000000// 284.96
=1456236000000000// 284.92
=1456239600000000// 288.54
=1456243200000000// 292.99
=1456246800000000// 293.055092767
=1456250400000000// 296.55
=1456254000000000// 296.568368023
=1456257600000000// 299.99
=1456261200000000// 299.961468531
=1456264800000000// 299.93
=1456268400000000// 298.887215925
=1456272000000000// 297.79
=1456275600000000// 292.90919701
=1456279200000000// 294.92
=1456282800000000// 293.17
=1456286400000000// 292.23
=1456290000000000// 292.7
=1456293600000000// 291.1
=1456297200000000// 290.58
=1456300800000000// 289.41
=1456304400000000// 288.84
=1456308000000000// 285.264938715
=1456311600000000// 288.33
=1456315200000000// 287.86182266
=1456318800000000// 287.37
=1456322400000000// 286.916714129
=1456326000000000// 286.44
=1456329600000000// 288.570612245
=1456333200000000// 293.64
=1456336800000000// 295.47567338
=1456340400000000// 297.41
=1456344000000000// 298.4896875
=1456347600000000// 299.63
=1456351200000000// 298.056357293
=1456354800000000// 299.61
=1456358400000000// 298.639597446
=1456362000000000// 297.6
=1456365600000000// 295.467696188
=1456369200000000// 293.22
=1456372800000000// 290.5
=1456376400000000// 289.21
=1456380000000000// 288.72
=1456383600000000// 285.019793497
=1456387200000000// 287.3
=1456390800000000// 286.614108823
=1456394400000000// 285.88
=1456398000000000// 285.29
=1456401600000000// 284.72
=1456405200000000// 284.38
=1456408800000000// 284.99
=1456412400000000// 286.028207368
=1456416000000000// 288.39
=1456419600000000// 295.48
=1456423200000000// 295.646303261
=1456426800000000// 297.61
=1456430400000000// 298.215425078
=1456434000000000// 298.89
=1456437600000000// 298.475843367
=1456441200000000// 297.69
=1456444800000000// 297.372798549
=1456448400000000// 297.03
=1456452000000000// 294.718811923
=1456455600000000// 292.28
=1456459200000000// 289.98
=1456462800000000// 289.945882665
=1456466400000000// 289.14
=1456470000000000// 286.51766992
=1456473600000000// 287.72
=1456477200000000// 286.935574043
=1456480800000000// 286.06
=1456484400000000// 285.626728609
=1456488000000000// 285.14
=1456491600000000// 283.54611811
=1456495200000000// 284.56
=1456498800000000// 286.018724832
=1456502400000000// 287.71
=1456506000000000// 292.95
=1456509600000000// 293.342250699
=1456513200000000// 295.77
=1456516800000000// 296.521755464
=1456520400000000// 297.34
=1456524000000000// 297.574551181
=1456527600000000// 297.25
=1456531200000000// 295.956697124
=1456534800000000// 294.41
=1456538400000000// 292.428297118
=1456542000000000// 290.15
=1456545600000000// 289.35
=1456549200000000// 289.09
=1456552800000000// 288.23
=1456556400000000// 287.23
=1456560000000000// 286.4
=1456563600000000// 286.293713638
=1456567200000000// 286.04
=1456570800000000// 285.557997548
=1456574400000000// 285.02
=1456578000000000// 281.379759815
=1456581600000000// 284.35
=1456585200000000// 285.538485399
=1456588800000000// 286.96
=1456592400000000// 292.04
=1456596000000000// 292.257886775
=1456599600000000// 294.08
=1456603200000000// 294.581837017
=1456606800000000// 295.18
=1456610400000000// 296.542158677
=1456614000000000// 295.7
=1456617600000000// 294.720401736
=1456621200000000// 293.55
=1456624800000000// 291.981923722
=1456628400000000// 290.16
=1456632000000000// 286.268822523
=1456635600000000// 288.77
=1456639200000000// 288.505976611
=1456642800000000// 288.23
=1456646400000000// 287.521210548
=1456650000000000// 286.76
=1456653600000000// 282.702051355
=1456657200000000// 285.99
=1456660800000000// 285.651776123
=1456664400000000// 285.25
=1456668000000000// 285.519955972
=1456671600000000// 285.86
=1456675200000000// 289.304585455
=1456678800000000// 288.33
=1456682400000000// 290.097155825
=1456686000000000// 292.4
=1456689600000000// 293.927466443
=1456693200000000// 295.94
=1456696800000000// 296.485448173
=1456700400000000// 295.38
=1456704000000000// 294.445862829
=1456707600000000// 293.11
=1456711200000000// 291.984986822
=1456714800000000// 290.57
=1456718400000000// 287.57279717
=1456722000000000// 289.17
=1456725600000000// 288.630184948
=1456729200000000// 288.01
=1456732800000000// 287.531428186
=1456736400000000// 286.98
=1456740000000000// 284.256606673
=1456743600000000// 286.14
=1456747200000000// 286.181304767
=1456750800000000// 286.23
=1456754400000000// 286.491450041
=1456758000000000// 286.82
=1456761600000000// 289.909769852
=1456765200000000// 289.95
=1456768800000000// 293.29
=1456772400000000// 294.61
=1456776000000000// 294.766879623
=1456779600000000// 296.05
=1456783200000000// 296.711065934
=1456786800000000// 296.18
=1456790400000000// 295.00004426
=1456794000000000// 293.47
=1456797600000000// 291.887531183
=1456801200000000// 289.93
=1456804800000000// 286.758892698
=1456808400000000// 287.89
=1456812000000000// 287.480635168
=1456815600000000// 287.05
=1456819200000000// 286.933707317
=1456822800000000// 286.81
=1456826400000000// 283.740202401
=1456830000000000// 286.4
=1456833600000000// 286.114729987
=1456837200000000// 285.71
=1456840800000000// 286.36
=1456844400000000// 287.32
=1456848000000000// 288.976083933
=1456851600000000// 290.55
=1456855200000000// 294.28
=1456858800000000// 294.291373444
=1456862400000000// 295.94
=1456866000000000// 296.284305556
=1456869600000000// 296.68
=1456873200000000// 296.025496419
=1456876800000000// 295.32
=1456880400000000// 291.566320293
=1456884000000000// 291.2
=1456887600000000// 290.316467091
=1456891200000000// 289.34
=1456894800000000// 287.87
=1456898400000000// 286.99
=1456902000000000// 286.952488815
=1456905600000000// 286.74
=1456909200000000// 286.573785986
=1456912800000000// 286.38
=1456916400000000// 286.163670978
=1456920000000000// 285.92
=1456923600000000// 282.683484277
=1456927200000000// 285.3
=1456930800000000// 286.777568598
=1456934400000000// 288.88
=1456938000000000// 289.940260678
=1456941600000000// 291.5
=1456945200000000// 293.090445142
=1456948800000000// 295.79
=1456952400000000// 295.518486232
=1456956000000000// 295.03
=1456959600000000// 294.571197232
=1456963200000000// 293.8
=1456966800000000// 291.207502392
=1456970400000000// 290.94
=1456974000000000// 290.11244518
=1456977600000000// 288.75
=1456981200000000// 288.382142213
=1456984800000000// 287.84
=1456988400000000// 284.809425625
=1456992000000000// 286.84
=1456995600000000// 286.683190325
=1456999200000000// 286.3
=1457002800000000// 286.128607803
=1457006400000000// 285.53
=1457010000000000// 283.910688928
=1457013600000000// 285.59
=1457017200000000// 286.32239328
=1457020800000000// 289.15
=1457024400000000// 290.003466788
=1457028000000000// 293.08
=1457031600000000// 293.320381341
=1457035200000000// 294.92
=1457038800000000// 294.735251906
=1457042400000000// 294.02
=1457046000000000// 293.78345909
=1457049600000000// 292.009056421
=1457053200000000// 291.64
=1457056800000000// 290.759907193
=1457060400000000// 287.351978869
=1457064000000000// 288.52
=1457067600000000// 287.862982894
=1457071200000000// 286.61
=1457074800000000// 284.180131626
=1457078400000000// 286.06
=1457082000000000// 286.033559021
=1457085600000000// 285.93
=1457089200000000// 285.848870149
=1457092800000000// 285.5
=1457096400000000// 283.402742986
=1457100000000000// 285.82
=1457103600000000// 286.239092409
=1457107200000000// 288.0
=1457110800000000// 288.70365566
=1457114400000000// 291.6
=1457118000000000// 291.89185511
=1457121600000000// 293.1
=1457125200000000// 292.920655177
=1457128800000000// 292.07
=1457132400000000// 291.805394757
=1457136000000000// 290.55
=1457139600000000// 289.467346132
=1457143200000000// 289.39
=1457146800000000// 289.070304895
=1457150400000000// 287.86
=1457154000000000// 287.831799087
=1457157600000000// 287.74
=1457161200000000// 285.318252858
=1457164800000000// 288.08
=1457168400000000// 287.988082596
=1457172000000000// 287.7
=1457175600000000// 287.7
=1457179200000000// 287.7
=1457182800000000// 286.098434381
=1457186400000000// 288.2
=1457190000000000// 288.394681733
=1457193600000000// 289.04
=1457197200000000// 289.268525386
=1457200800000000// 290.26
=1457204400000000// 290.643278232
=1457208000000000// 291.24
=1457211600000000// 291.261349193
=1457215200000000// 291.3
=1457218800000000// 291.304761173
=1457222400000000// 291.31
=1457226000000000// 289.039697829
=1457229600000000// 289.94
=1457233200000000// 289.574324324
=1457236800000000// 289.17
=1457240400000000// 288.39
=1457244000000000// 288.26
=1457247600000000// 288.116059261
=1457251200000000// 287.86
=1457254800000000// 287.11
=1457258400000000// 287.11
=1457262000000000// 287.085827891
=1457265600000000// 287.03
=1457269200000000// 285.682234408
=1457272800000000// 286.16
=1457276400000000// 286.736203576
=1457280000000000// 287.34
=1457283600000000// 289.24
=1457287200000000// 289.404544239
=1457290800000000// 290.25
=1457294400000000// 290.687226563
=1457298000000000// 291.16
=1457301600000000// 288.791250424
=1457305200000000// 290.55
=1457308800000000// 289.908763158
=1457312400000000// 289.22
=1457316000000000// 288.360366921
=1457319600000000// 287.46
=1457323200000000// 285.87
=1457326800000000// 285.868451763
=1457330400000000// 285.84
=1457334000000000// 281.290099538
=1457337600000000// 285.31
=1457341200000000// 285.079093929
=1457344800000000// 284.82
=1457348400000000// 284.3
=1457352000000000// 284.37
=1457355600000000// 282.639864472
=1457359200000000// 284.21
=1457362800000000// 283.829715155
=1457366400000000// 283.22
=1457370000000000// 283.769543465
=1457373600000000// 284.5
=1457377200000000// 283.101846154
=1457380800000000// 286.96
=1457384400000000// 287.273622788
=1457388000000000// 287.78
=1457391600000000// 287.048635854
=1457395200000000// 285.87
=1457398800000000// 282.604507038
=1457402400000000// 284.43
=1457406000000000// 284.165606275
=1457409600000000// 283.72
=1457413200000000// 282.64
=1457416800000000// 282.630406772
=1457420400000000// 282.3
=1457424000000000// 281.876823845
=1457427600000000// 281.27
=1457431200000000// 278.750738519
=1457434800000000// 280.91
=1457438400000000// 280.800176487
=1457442000000000// 280.64
=1457445600000000// 280.885703083
=1457449200000000// 281.26
=1457452800000000// 282.739101815
=1457456400000000// 287.01
=1457460000000000// 288.566393262
=1457463600000000// 290.89
=1457467200000000// 291.583529166
=1457470800000000// 292.63
=1457474400000000// 291.330888889
=1457478000000000// 292.89
=1457481600000000// 291.778191704
=1457485200000000// 289.98
=1457488800000000// 289.500930931
=1457492400000000// 288.69
=1457496000000000// 284.374975016
=1457499600000000// 287.41
=1457503200000000// 287.108648874
=1457506800000000// 286.69
=1457510400000000// 286.104174757
=1457514000000000// 285.25
=1457517600000000// 281.151551945
=1457521200000000// 284.54
=1457524800000000// 284.038635665
=1457528400000000// 283.19
=1457532000000000// 284.347153681
=1457535600000000// 286.72
=1457539200000000// 287.688804526
=1457542800000000// 290.97
=1457546400000000// 291.876378209
=1457550000000000// 293.82
=1457553600000000// 293.954548586
=1457557200000000// 294.25
=1457560800000000// 294.043733245
=1457564400000000// 294.22
=1457568000000000// 293.722743967
=1457571600000000// 292.19
=1457575200000000// 291.402556625
=1457578800000000// 289.69
=1457582400000000// 286.424761953
=1457586000000000// 288.34
=1457589600000000// 287.911586772
=1457593200000000// 287.15
=1457596800000000// 286.886251718
=1457600400000000// 286.41
=1457604000000000// 283.326295618
=1457607600000000// 285.83
=1457611200000000// 285.772059801
=1457614800000000// 285.03
=1457618400000000// 285.774566778
=1457622000000000// 288.88
=1457625600000000// 289.377502463
=1457629200000000// 293.58
=1457632800000000// 295.28
=1457636400000000// 296.19
=1457640000000000// 296.203970076
=1457643600000000// 296.25
=1457647200000000// 295.309453025
=1457650800000000// 295.36
=1457654400000000// 294.741543578
=1457658000000000// 294.07
=1457661600000000// 292.548392681
=1457665200000000// 290.93
=1457668800000000// 289.12
=1457672400000000// 288.83
=1457676000000000// 288.21
=1457679600000000// 286.20198133
=1457683200000000// 287.6
=1457686800000000// 287.059950522
=1457690400000000// 286.49
=1457694000000000// 286.127636415
=1457697600000000// 285.75
=1457701200000000// 284.161691817
=1457704800000000// 286.0
=1457708400000000// 286.982660704
=1457712000000000// 288.03
=1457715600000000// 290.57
=1457719200000000// 290.705022078
=1457722800000000// 291.57
=1457726400000000// 291.354718019
=1457730000000000// 291.12
=1457733600000000// 286.578431507
=1457737200000000// 285.63
=1457740800000000// 285.956075233
=1457744400000000// 286.33
=1457748000000000// 286.013689125
=1457751600000000// 285.65
=1457755200000000// 284.87
=1457758800000000// 284.859832548
=1457762400000000// 284.58
=1457766000000000// 280.674924634
=1457769600000000// 283.66
=1457773200000000// 283.196181329
=1457776800000000// 282.85
=1457780400000000// 282.235101843
=1457784000000000// 281.59
=1457787600000000// 278.822011963
=1457791200000000// 281.01
=1457794800000000// 282.648999027
=1457798400000000// 284.33
=1457802000000000// 287.29
=1457805600000000// 288.65
=1457809200000000// 289.4
=1457812800000000// 289.614068531
=1457816400000000// 290.19
=1457820000000000// 288.717961961
=1457823600000000// 290.2
=1457827200000000// 289.584436494
=1457830800000000// 288.9
=1457834400000000// 287.890456693
=1457838000000000// 286.81
=1457841600000000// 285.76
=1457845200000000// 285.35
=1457848800000000// 284.56
=1457852400000000// 283.729520703
=1457856000000000// 284.22
=1457859600000000// 283.4
=1457863200000000// 283.374222653
=1457866800000000// 283.11
=1457870400000000// 282.72
=1457874000000000// 282.62
=1457877600000000// 283.52
=1457881200000000// 285.6
=1457884800000000// 287.61
=1457888400000000// 288.52
=1457892000000000// 288.568169342
=1457895600000000// 289.69
=1457899200000000// 290.02240529
=1457902800000000// 290.38
=1457906400000000// 289.423534527
=1457910000000000// 290.48
=1457913600000000// 289.913230769
=1457917200000000// 289.28
=1457920800000000// 288.657439682
=1457924400000000// 288.0
=1457928000000000// 287.78
=1457931600000000// 287.779607535
=1457935200000000// 287.77
=1457938800000000// 284.146474747
=1457942400000000// 287.61
=1457946000000000// 287.492198294
=1457949600000000// 287.37
=1457953200000000// 287.258066457
=1457956800000000// 287.14
=1457960400000000// 287.18
=1457964000000000// 287.1
=1457967600000000// 287.357268623
=1457971200000000// 287.97
=1457974800000000// 289.83
=1457978400000000// 289.954276271
=1457982000000000// 290.77
=1457985600000000// 291.408122105
=1457989200000000// 292.11
=1457992800000000// 292.360237691
=1457996400000000// 292.82
=1458000000000000// 292.311802871
=1458003600000000// 291.76
=1458007200000000// 290.591678351
=1458010800000000// 289.33
=1458014400000000// 288.52
=1458018000000000// 287.79
=1458021600000000// 287.786199783
=1458025200000000// 287.23
=1458028800000000// 286.670023377
=1458032400000000// 286.08
=1458036000000000// 281.252157024
=1458039600000000// 285.27
=1458043200000000// 284.49
=1458046800000000// 284.11
=1458050400000000// 285.23
=1458054000000000// 288.12
=1458057600000000// 290.15
=1458061200000000// 290.328287516
=1458064800000000// 292.38
=1458068400000000// 293.851060403
=1458072000000000// 295.11
=1458075600000000// 295.962679939
=1458079200000000// 296.87
=1458082800000000// 296.596987314
=1458086400000000// 296.31
=1458090000000000// 292.8
=1458093600000000// 291.09
=1458097200000000// 289.95
=1458100800000000// 289.31
=1458104400000000// 289.0
=1458108000000000// 288.61
=1458111600000000// 288.227754516
=1458115200000000// 287.72
=1458118800000000// 286.39
=1458122400000000// 286.12
=1458126000000000// 285.89
=1458129600000000// 285.894388186
=1458133200000000// 286.05
=1458136800000000// 286.89
=1458140400000000// 290.35
=1458144000000000// 293.35
=1458147600000000// 293.616068486
=1458151200000000// 297.34
=1458154800000000// 297.986240418
=1458158400000000// 299.34
=1458162000000000// 299.71028861
=1458165600000000// 300.12
=1458169200000000// 300.405335285
=1458172800000000// 300.71
=1458176400000000// 297.25
=1458180000000000// 294.16
=1458183600000000// 293.685927328
=1458187200000000// 292.66
=1458190800000000// 291.07
=1458194400000000// 290.38
=1458198000000000// 289.78
=1458201600000000// 289.16
=1458205200000000// 288.66
=1458208800000000// 287.71
=1458212400000000// 287.680628032
=1458216000000000// 287.32
=1458219600000000// 286.47328023
=1458223200000000// 286.92
=1458226800000000// 291.15
=1458230400000000// 293.51
=1458234000000000// 295.43
=1458237600000000// 296.96
=1458241200000000// 297.000517876
=1458244800000000// 297.8
=1458248400000000// 297.74237931
=1458252000000000// 297.68
=1458255600000000// 297.22
=1458259200000000// 296.028620031
=1458262800000000// 295.35
=1458266400000000// 291.1
=1458270000000000// 290.01
=1458273600000000// 289.62
=1458277200000000// 289.15
=1458280800000000// 288.53
=1458284400000000// 286.557493927
=1458288000000000// 288.22
=1458291600000000// 287.45
=1458295200000000// 287.43
=1458298800000000// 286.97
=1458302400000000// 287.007320245
=1458306000000000// 287.48
=1458309600000000// 287.81
=1458313200000000// 288.88
=1458316800000000// 290.2
=1458320400000000// 291.99
=1458324000000000// 291.992442313
=1458327600000000// 293.56
=1458331200000000// 294.328513398
=1458334800000000// 295.17
=1458338400000000// 295.999633394
=1458342000000000// 295.15
=1458345600000000// 294.182332923
=1458349200000000// 293.16
=1458352800000000// 289.97
=1458356400000000// 289.16
=1458360000000000// 288.3
=1458363600000000// 288.0
=1458367200000000// 287.46
=1458370800000000// 287.39
=1458374400000000// 287.17
=1458378000000000// 287.2
=1458381600000000// 286.868410959
=1458385200000000// 287.17
=1458388800000000// 287.09
=1458392400000000// 287.16
=1458396000000000// 287.42
=1458399600000000// 288.12
=1458403200000000// 289.796095057
=1458406800000000// 289.12
=1458410400000000// 291.95
=1458414000000000// 292.41638806
=1458417600000000// 293.43
=1458421200000000// 293.913398017
=1458424800000000// 294.44
=1458428400000000// 294.081068884
=1458432000000000// 293.71
=1458435600000000// 290.813450433
=1458439200000000// 290.920147726
=1458442800000000// 288.99
=1458446400000000// 286.658195894
=1458450000000000// 288.145722222
=1458453600000000// 287.3
=1458457200000000// 285.660976744
=1458460800000000// 286.803015075
=1458464400000000// 286.3
=1458468000000000// 285.8
=1458471600000000// 285.810366044
=1458475200000000// 286.13
=1458478800000000// 286.08
=1458482400000000// 286.65
=1458486000000000// 286.957341194
=1458489600000000// 287.66
=1458493200000000// 290.38
=1458496800000000// 290.613368421
=1458500400000000// 291.76
=1458504000000000// 293.216230982
=1458507600000000// 294.71
=1458511200000000// 294.621760471
=1458514800000000// 294.12
=1458518400000000// 292.11
=1458522000000000// 290.31
=1458525600000000// 289.905193036
=1458529200000000// 288.93
=1458532800000000// 287.94
=1458536400000000// 287.41
=1458540000000000// 287.01
=1458543600000000// 286.76
=1458547200000000// 286.738151261
=1458550800000000// 286.46
=1458554400000000// 286.55
=1458558000000000// 286.4
=1458561600000000// 286.368559034
=1458565200000000// 286.3
=1458568800000000// 286.19
=1458572400000000// 287.62
=1458576000000000// 288.537528172
=1458579600000000// 288.4
=1458583200000000// 291.53
=1458586800000000// 292.75
=1458590400000000// 292.937030682
=1458594000000000// 293.46
=1458597600000000// 292.143086002
=1458601200000000// 292.78
=1458604800000000// 291.839597353
=1458608400000000// 290.82
=1458612000000000// 289.06
=1458615600000000// 288.5
=1458619200000000// 288.05
=1458622800000000// 288.01580327
=1458626400000000// 287.51
=1458630000000000// 284.936644647
=1458633600000000// 286.85
=1458637200000000// 286.195944153
=1458640800000000// 285.49
=1458644400000000// 285.260460855
=1458648000000000// 285.01
=1458651600000000// 285.17
=1458655200000000// 282.21
=1458658800000000// 283.987126503
=1458662400000000// 287.97
=1458666000000000// 290.87
=1458669600000000// 291.098728121
=1458673200000000// 292.49
=1458676800000000// 292.921574597
=1458680400000000// 293.38
=1458684000000000// 290.466505594
=1458687600000000// 293.29
=1458691200000000// 292.503822851
=1458694800000000// 291.63
=1458698400000000// 290.409573499
=1458702000000000// 289.14
=1458705600000000// 288.28
=1458709200000000// 287.62
=1458712800000000// 286.54
=1458716400000000// 284.466711656
=1458720000000000// 286.35
=1458723600000000// 285.93
=1458727200000000// 286.81
=1458730800000000// 285.99
=1458734400000000// 285.987095372
=1458738000000000// 285.83
=1458741600000000// 287.01
=1458745200000000// 290.13
=1458748800000000// 292.0
=1458752400000000// 292.049001581
=1458756000000000// 294.09
=1458759600000000// 293.386770901
=1458763200000000// 296.33
=1458766800000000// 296.7165318
=1458770400000000// 297.13
=1458774000000000// 296.739344216
=1458777600000000// 296.33
=1458781200000000// 291.485964824
=1458784800000000// 293.11
=1458788400000000// 291.587249055
=1458792000000000// 290.04
=1458795600000000// 288.08
=1458799200000000// 287.5
=1458802800000000// 287.15
=1458806400000000// 286.721386661
=1458810000000000// 285.65
=1458813600000000// 281.466159485
=1458817200000000// 284.85
=1458820800000000// 284.412775555
=1458824400000000// 283.92
=1458828000000000// 286.59
=1458831600000000// 290.51
=1458835200000000// 291.131615925
=1458838800000000// 294.08
=1458842400000000// 295.822196144
=1458846000000000// 297.72
=1458849600000000// 298.100622395
=1458853200000000// 298.51
=1458856800000000// 297.277585573
=1458860400000000// 298.23
=1458864000000000// 297.153758426
=1458867600000000// 296.03
=1458871200000000// 291.98
=1458874800000000// 290.37
=1458878400000000// 289.88
=1458882000000000// 289.807771369
=1458885600000000// 288.46
=1458889200000000// 285.832404484
=1458892800000000// 287.41
=1458896400000000// 286.536123017
=1458900000000000// 285.65
=1458903600000000// 284.73
=1458907200000000// 284.18
=1458910800000000// 284.15
=1458914400000000// 286.5
=1458918000000000// 287.500061902
=1458921600000000// 289.83
=1458925200000000// 294.69
=1458928800000000// 294.922379173
=1458932400000000// 296.25
=1458936000000000// 296.696521739
=1458939600000000// 297.16
=1458943200000000// 296.854417722
=1458946800000000// 297.0
=1458950400000000// 296.0111201
=1458954000000000// 294.91
=1458957600000000// 293.163327275
=1458961200000000// 291.26
=1458964800000000// 289.33
=1458968400000000// 289.300356958
=1458972000000000// 288.73
=1458975600000000// 284.942294737
=1458979200000000// 287.58
=1458982800000000// 287.027265295
=1458986400000000// 286.45
=1458990000000000// 285.976161491
=1458993600000000// 285.49
=1458997200000000// 283.464292385
=1459000800000000// 285.3
=1459004400000000// 286.962513023
=1459008000000000// 288.71
=1459011600000000// 292.54
=1459015200000000// 292.760728782
=1459018800000000// 293.96
=1459022400000000// 294.818406396
=1459026000000000// 295.72
=1459029600000000// 296.239354037
=1459033200000000// 295.58
=1459036800000000// 294.859108925
=1459040400000000// 294.07
=1459040400000000// 292.646477625
=1459044000000000// 291.12
=1459047600000000// 289.65
=1459051200000000// 288.23
=1459054800000000// 288.2275956
=1459058400000000// 288.05
=1459062000000000// 287.76
=1459065600000000// 286.96
=1459069200000000// 287.0
=1459072800000000// 287.000037057
=1459076400000000// 287.01
=1459080000000000// 287.2
=1459083600000000// 287.6
=1459087200000000// 287.913860465
=1459090800000000// 288.72
=1459094400000000// 291.55
=1459098000000000// 291.598680698
=1459101600000000// 293.29
=1459105200000000// 293.94091572
=1459108800000000// 294.65
=1459112400000000// 294.060488845
=1459116000000000// 293.63
=1459119600000000// 292.591671095
=1459123200000000// 291.52
=1459126800000000// 290.584439512
=1459130400000000// 289.63
=1459134000000000// 288.8
=1459137600000000// 288.71
=1459141200000000// 288.55
=1459144800000000// 288.78
=1459148400000000// 288.775876777
=1459152000000000// 288.51
=1459155600000000// 288.1
=1459159200000000// 287.87
=1459162800000000// 287.70936041
=1459166400000000// 287.34
=1459170000000000// 287.41
=1459173600000000// 287.410047232
=1459177200000000// 287.5
=1459180800000000// 289.54
=1459184400000000// 289.566670061
=1459188000000000// 290.51
=1459191600000000// 290.524358539
=1459195200000000// 290.54
=1459198800000000// 288.379677157
=1459202400000000// 289.62
=1459206000000000// 288.498399833
=1459209600000000// 287.33
=1459213200000000// 286.521791149
=1459216800000000// 285.69
=1459220400000000// 285.09
=1459224000000000// 284.88
=1459227600000000// 284.842338508
=1459231200000000// 284.42
=1459234800000000// 283.39
=1459238400000000// 282.65
=1459242000000000// 282.46
=1459245600000000// 281.9
=1459249200000000// 281.39
=1459252800000000// 281.4
=1459256400000000// 283.53
=1459260000000000// 283.74617894
=1459263600000000// 285.28
=1459267200000000// 288.26
=1459270800000000// 289.34
=1459274400000000// 288.457991448
=1459278000000000// 289.81
=1459281600000000// 289.948074207
=1459285200000000// 290.1
=1459288800000000// 289.486823787
=1459292400000000// 288.79
=1459296000000000// 284.491180399
=1459299600000000// 286.26
=1459303200000000// 285.633644294
=1459306800000000// 284.93
=1459310400000000// 284.703271631
=1459314000000000// 284.46
=1459317600000000// 279.872978337
=1459321200000000// 283.96
=1459324800000000// 283.489672109
=1459328400000000// 282.94
=1459332000000000// 282.763811818
=1459335600000000// 282.56
=1459339200000000// 280.21793799
=1459342800000000// 282.39
=1459346400000000// 285.75
=1459350000000000// 287.28
=1459353600000000// 288.57
=1459357200000000// 288.712586174
=1459360800000000// 289.06
=1459364400000000// 289.659563519
=1459368000000000// 290.34
=1459371600000000// 288.172723957
=1459375200000000// 290.1
=1459378800000000// 289.471344687
=1459382400000000// 288.81
=1459386000000000// 287.634993784
=1459389600000000// 286.06
=1459393200000000// 282.374196835
=1459396800000000// 285.2
=1459400400000000// 284.53
=1459404000000000// 283.56
=1459407600000000// 283.491397365
=1459411200000000// 283.26
=1459414800000000// 282.6
=1459418400000000// 282.0
=1459422000000000// 281.81
=1459425600000000// 281.62912
=1459429200000000// 281.89
=1459432800000000// 284.226892044
=1459436400000000// 286.86
=1459440000000000// 291.02
=1459443600000000// 292.45
=1459447200000000// 292.505208845
=1459450800000000// 292.85
=1459454400000000// 293.455809129
=1459458000000000// 294.1
=1459461600000000// 293.757782156
=1459465200000000// 293.4
=1459468800000000// 290.211299107
=1459472400000000// 290.85
=1459476000000000// 289.404828151
=1459479600000000// 287.85
=1459483200000000// 286.24
=1459486800000000// 286.24594402
=1459490400000000// 286.56
=1459494000000000// 286.157501353
=1459497600000000// 285.67
=1459501200000000// 284.19
=1459504800000000// 284.02
=1459508400000000// 283.859259052
=1459512000000000// 283.49
=1459515600000000// 284.473680262
=1459519200000000// 285.57
=1459522800000000// 289.77
=1459526400000000// 290.003480589
=1459530000000000// 291.4
=1459533600000000// 293.726413793
=1459537200000000// 294.2
=1459540800000000// 294.481113096
=1459544400000000// 294.78
=1459548000000000// 294.466714166
=1459551600000000// 294.13
=1459555200000000// 291.026
=1459558800000000// 291.16
=1459562400000000// 289.883360634
=1459566000000000// 288.44
=1459569600000000// 288.072815844
=1459573200000000// 287.61
=1459576800000000// 283.929334708
=1459580400000000// 286.83
=1459584000000000// 286.575043032
=1459587600000000// 286.22
=1459591200000000// 285.900875902
=1459594800000000// 285.47
=1459598400000000// 284.446005935
=1459602000000000// 285.29
=1459605600000000// 287.22491056
=1459609200000000// 289.33
=1459612800000000// 291.68
=1459616400000000// 293.818238015
=1459620000000000// 296.09
=1459623600000000// 296.596850244
=1459627200000000// 297.15
=1459630800000000// 297.77
=1459634400000000// 297.96
=1459638000000000// 297.372137749
=1459641600000000// 296.01
=1459645200000000// 291.97
=1459648800000000// 290.88
=1459652400000000// 289.81
=1459656000000000// 289.68990685
=1459659600000000// 288.73
=1459663200000000// 285.621382637
=1459666800000000// 287.92
=1459670400000000// 287.655531795
=1459674000000000// 287.3
=1459677600000000// 286.814753344
=1459681200000000// 286.22
=1459684800000000// 284.932723856
=1459688400000000// 285.84
=1459692000000000// 289.83
=1459695600000000// 289.948210842
=1459699200000000// 292.81
=1459702800000000// 294.495147864
=1459706400000000// 296.25
=1459710000000000// 296.746217553
=1459713600000000// 297.29
=1459717200000000// 296.990631918
=1459720800000000// 296.74
=1459724400000000// 296.022184229
=1459728000000000// 295.29
=1459731600000000// 292.677398862
=1459735200000000// 290.86
=1459738800000000// 289.56
=1459742400000000// 289.536455039
=1459746000000000// 289.13
=1459749600000000// 286.554251656
=1459753200000000// 288.15
=1459756800000000// 287.336799092
=1459760400000000// 286.48
=1459764000000000// 286.07
=1459767600000000// 286.069063415
=1459771200000000// 286.06
=1459774800000000// 288.0
=1459778400000000// 288.002076821
=1459782000000000// 289.96
=1459785600000000// 295.42
=1459789200000000// 297.0
=1459792800000000// 297.38495304
=1459796400000000// 297.42
=1459800000000000// 297.539326045
=1459803600000000// 297.67
=1459807200000000// 297.370070932
=1459810800000000// 297.04
=1459814400000000// 294.112211858
=1459818000000000// 294.85
=1459821600000000// 291.33
=1459825200000000// 289.7
=1459828800000000// 289.23
=1459832400000000// 288.34
=1459836000000000// 287.88
=1459839600000000// 287.875088677
=1459843200000000// 287.43
=1459846800000000// 286.68
=1459850400000000// 286.06
=1459854000000000// 285.69
=1459857600000000// 285.81
=1459861200000000// 287.9
=1459864800000000// 290.03
=1459868400000000// 293.68
=1459872000000000// 296.48
=1459875600000000// 296.553828829
=1459879200000000// 297.97
=1459882800000000// 299.280515052
=1459886400000000// 300.67
=1459890000000000// 301.245483649
=1459893600000000// 301.77
=1459897200000000// 300.157830136
=1459900800000000// 298.91
=1459904400000000// 294.23
=1459908000000000// 292.3
=1459911600000000// 291.44
=1459915200000000// 290.47
=1459918800000000// 290.12
=1459922400000000// 289.88
=1459926000000000// 289.12
=1459929600000000// 288.65
=1459933200000000// 288.61
=1459936800000000// 287.72
=1459940400000000// 287.08
=1459944000000000// 287.43
=1459947600000000// 289.84
=1459951200000000// 292.08
=1459954800000000// 296.21
=1459958400000000// 299.88
=1459962000000000// 301.12
=1459965600000000// 301.139111717
=1459969200000000// 300.38
=1459972800000000// 298.49
=1459976400000000// 298.07
=1459980000000000// 297.312604757
=1459983600000000// 295.69
=1459987200000000// 292.707707045
=1459990800000000// 291.74
=1459994400000000// 290.17
=1459998000000000// 289.88
=1460001600000000// 289.86
=1460005200000000// 289.47
=1460008800000000// 289.46
=1460012400000000// 289.46
=1460016000000000// 289.439821896
=1460019600000000// 289.1
=1460023200000000// 289.15
=1460026800000000// 288.78
=1460030400000000// 289.24
=1460034000000000// 289.89
=1460037600000000// 290.81
=1460041200000000// 290.800042128
=1460044800000000// 291.7
=1460048400000000// 292.136629087
=1460052000000000// 291.69
=1460055600000000// 291.309779097
=1460059200000000// 290.9
=1460062800000000// 290.95
=1460066400000000// 290.99
=1460070000000000// 290.885521715
=1460073600000000// 290.66
=1460077200000000// 289.933960931
=1460080800000000// 289.19
=1460084400000000// 288.65
=1460088000000000// 288.32
=1460091600000000// 288.36
=1460095200000000// 288.28
=1460098800000000// 288.12
=1460102400000000// 287.89
=1460106000000000// 288.04
=1460109600000000// 287.99352558
=1460113200000000// 287.89
=1460116800000000// 287.99
=1460120400000000// 288.16
=1460124000000000// 288.74
=1460127600000000// 288.66
=1460131200000000// 288.87
=1460134800000000// 288.860796949
=1460138400000000// 288.84
=1460142000000000// 289.028492693
=1460145600000000// 289.22
=1460149200000000// 289.01
=1460152800000000// 288.77
=1460156400000000// 288.846772053
=1460160000000000// 289.03
=1460163600000000// 288.62
=1460167200000000// 288.18
=1460170800000000// 288.24
=1460174400000000// 288.24
=1460178000000000// 287.92
=1460181600000000// 287.93
=1460185200000000// 288.04
=1460188800000000// 287.96
=1460192400000000// 287.93
=1460196000000000// 287.66
=1460199600000000// 287.62
=1460203200000000// 287.81
=1460206800000000// 288.58
=1460210400000000// 288.604542611
=1460214000000000// 289.31
=1460217600000000// 290.36
=1460221200000000// 290.344817499
=1460224800000000// 290.13
=1460228400000000// 290.125943047
=1460232000000000// 290.28
=1460235600000000// 289.99
=1460239200000000// 289.78
=1460242800000000// 289.648355935
=1460246400000000// 289.35
=1460250000000000// 288.78
=1460253600000000// 288.44
=1460257200000000// 288.5
=1460260800000000// 288.53
=1460264400000000// 288.516064615
=1460268000000000// 288.31
=1460271600000000// 288.08
=1460275200000000// 288.16
=1460278800000000// 287.82
=1460282400000000// 287.706667447
=1460286000000000// 287.03
=1460289600000000// 286.9
=1460293200000000// 288.09
=1460296800000000// 288.74
=1460300400000000// 288.712710717
=1460304000000000// 289.8
=1460307600000000// 290.667044994
=1460311200000000// 291.6
=1460314800000000// 292.194850757
=1460318400000000// 292.85
=1460322000000000// 291.73
=1460325600000000// 291.4
=1460329200000000// 291.192778394
=1460332800000000// 290.73
=1460336400000000// 289.25
=1460340000000000// 288.73
=1460343600000000// 288.53
=1460347200000000// 288.19
=1460350800000000// 288.176031746
=1460354400000000// 287.6
=1460358000000000// 287.19
=1460361600000000// 287.28
=1460365200000000// 285.69101414
=1460368800000000// 287.25
=1460372400000000// 287.12
=1460376000000000// 287.16
=1460379600000000// 287.582480852
=1460383200000000// 288.62
=1460386800000000// 291.13
=1460390400000000// 291.308415025
=1460394000000000// 292.17
=1460397600000000// 292.16850355
=1460401200000000// 294.34
=1460404800000000// 294.731038144
=1460408400000000// 295.16
=1460412000000000// 294.697916435
=1460415600000000// 294.2
=1460419200000000// 290.521609949
=1460422800000000// 291.86
=1460426400000000// 289.38
=1460430000000000// 289.03107563
=1460433600000000// 288.93
=1460437200000000// 287.89
=1460440800000000// 287.6
=1460444400000000// 287.397235147
=1460448000000000// 286.93
=1460451600000000// 286.04
=1460455200000000// 285.85
=1460458800000000// 285.673423966
=1460462400000000// 285.26
=1460466000000000// 286.295326026
=1460469600000000// 288.38
=1460473200000000// 292.12
=1460476800000000// 293.5
=1460480400000000// 293.517627119
=1460484000000000// 294.54
=1460487600000000// 294.535210227
=1460491200000000// 294.53
=1460494800000000// 293.960482333
=1460498400000000// 294.9
=1460502000000000// 294.006624073
=1460505600000000// 293.07
=1460509200000000// 290.13
=1460512800000000// 289.37
=1460516400000000// 288.71
=1460520000000000// 288.31
=1460523600000000// 287.9
=1460527200000000// 287.23
=1460530800000000// 286.83
=1460534400000000// 286.56
=1460538000000000// 286.47
=1460541600000000// 287.04
=1460545200000000// 286.95
=1460548800000000// 286.053032178
=1460552400000000// 287.27
=1460556000000000// 289.21
=1460559600000000// 289.301651822
=1460563200000000// 290.45
=1460566800000000// 291.651216384
=1460570400000000// 292.94
=1460574000000000// 293.585047125
=1460577600000000// 294.31
=1460581200000000// 294.147685822
=1460584800000000// 294.36
=1460588400000000// 293.47389623
=1460592000000000// 292.56
=1460595600000000// 289.71
=1460599200000000// 289.09
=1460602800000000// 288.55
=1460606400000000// 287.7
=1460610000000000// 287.706180085
=1460613600000000// 287.78
=1460617200000000// 287.12
=1460620800000000// 286.89
=1460624400000000// 286.62
=1460628000000000// 286.74
=1460631600000000// 286.86
=1460635200000000// 286.93
=1460638800000000// 287.93
=1460642400000000// 289.0
=1460646000000000// 290.55
=1460649600000000// 291.86
=1460653200000000// 293.04
=1460656800000000// 293.3079474
=1460660400000000// 292.82
=1460664000000000// 293.891882375
=1460667600000000// 293.94
=1460671200000000// 293.51
=1460674800000000// 292.7
=1460678400000000// 291.36
=1460682000000000// 290.18
=1460685600000000// 289.02
=1460689200000000// 288.69
=1460692800000000// 289.11
=1460696400000000// 288.52
=1460700000000000// 288.04
=1460703600000000// 287.34
=1460707200000000// 286.88
=1460710800000000// 286.49
=1460714400000000// 286.321435054
=1460718000000000// 285.95
=1460721600000000// 285.94
=1460725200000000// 287.91
=1460728800000000// 289.31
=1460732400000000// 290.55
=1460736000000000// 290.58177031
=1460739600000000// 292.62
=1460743200000000// 295.56
=1460746800000000// 296.68
=1460750400000000// 296.77864697
=1460754000000000// 296.99
=1460757600000000// 297.22
=1460761200000000// 296.72
=1460764800000000// 295.01
=1460768400000000// 293.84
=1460772000000000// 293.54
=1460775600000000// 293.09
=1460779200000000// 292.61
=1460782800000000// 292.38
=1460786400000000// 291.24
=1460790000000000// 291.47
=1460793600000000// 290.54
=1460797200000000// 290.3
=1460800800000000// 288.25
=1460804400000000// 289.2
=1460808000000000// 289.7
=1460811600000000// 292.92
=1460815200000000// 295.12
=1460818800000000// 296.68
=1460822400000000// 298.07
=1460826000000000// 298.239252157
=1460829600000000// 299.34
=1460833200000000// 300.01
=1460836800000000// 300.66
=1460840400000000// 300.34
=1460844000000000// 300.1653254
=1460847600000000// 299.79
=1460851200000000// 296.77
=1460854800000000// 294.82
=1460858400000000// 292.94
=1460862000000000// 291.49
=1460865600000000// 290.41
=1460869200000000// 289.47
=1460872800000000// 289.08
=1460876400000000// 288.45
=1460880000000000// 287.97
=1460883600000000// 287.12
=1460887200000000// 286.79
=1460890800000000// 287.61
=1460894400000000// 288.73
=1460898000000000// 291.52
=1460901600000000// 291.694887892
=1460905200000000// 296.62
=1460908800000000// 301.81
=1460912400000000// 302.56
=1460916000000000// 301.66102351
=1460919600000000// 302.47
=1460923200000000// 302.304861268
=1460926800000000// 302.13
=1460930400000000// 301.744858804
=1460934000000000// 301.35
=1460937600000000// 297.07
=1460941200000000// 295.68
=1460944800000000// 293.49
=1460948400000000// 292.33
=1460952000000000// 291.78
=1460955600000000// 290.85
=1460959200000000// 290.16
=1460962800000000// 289.15
=1460966400000000// 288.92
=1460970000000000// 288.55
=1460973600000000// 288.1
=1460977200000000// 288.01
=1460980800000000// 287.96
=1460984400000000// 292.03
=1460988000000000// 295.14
=1460991600000000// 298.39
=1460995200000000// 298.442943495
=1460998800000000// 300.94
=1461002400000000// 302.41
=1461006000000000// 302.78
=1461009600000000// 302.7
=1461013200000000// 301.94
=1461016800000000// 301.57
=1461020400000000// 300.43
=1461024000000000// 298.42
=1461027600000000// 296.01
=1461031200000000// 294.78
=1461034800000000// 293.87
=1461038400000000// 292.73
=1461042000000000// 291.47
=1461045600000000// 290.98
=1461049200000000// 290.55
=1461052800000000// 289.99
=1461056400000000// 289.32
=1461060000000000// 289.12
=1461063600000000// 288.52
=1461067200000000// 290.44
=1461070800000000// 292.09
=1461074400000000// 294.96
=1461078000000000// 297.85
=1461081600000000// 297.919149049
=1461085200000000// 300.52
=1461088800000000// 302.67
=1461092400000000// 302.85
=1461096000000000// 303.019392743
=1461099600000000// 303.38
=1461103200000000// 302.39
=1461106800000000// 301.22
=1461110400000000// 299.11
=1461114000000000// 296.81
=1461117600000000// 294.4
=1461121200000000// 293.45
=1461124800000000// 293.3631242
=1461128400000000// 292.3
=1461132000000000// 290.5
=1461135600000000// 289.71
=1461139200000000// 289.22
=1461142800000000// 288.65
=1461146400000000// 287.91
=1461150000000000// 287.65
=1461153600000000// 288.3
=1461157200000000// 291.68
=1461160800000000// 291.738190709
=1461164400000000// 295.08
=1461168000000000// 299.65
=1461171600000000// 301.28
=1461175200000000// 301.272619309
=1461178800000000// 301.91
=1461182400000000// 302.16
=1461186000000000// 301.47
=1461189600000000// 300.66
=1461193200000000// 299.56
=1461196800000000// 297.89
=1461200400000000// 295.82
=1461204000000000// 294.0
=1461207600000000// 292.69
=1461211200000000// 291.76
=1461214800000000// 290.68
=1461218400000000// 290.23
=1461222000000000// 289.64
=1461225600000000// 288.98
=1461229200000000// 288.23
=1461232800000000// 287.45
=1461236400000000// 287.23
=1461240000000000// 287.41
=1461243600000000// 290.77
=1461247200000000// 295.45
=1461250800000000// 297.75
=1461254400000000// 298.85
=1461258000000000// 301.25
=1461261600000000// 301.85
=1461265200000000// 302.15
=1461268800000000// 302.45
=1461272400000000// 301.65
=1461276000000000// 300.95
=1461279600000000// 295.35
=1461283200000000// 293.85
=1461286800000000// 291.35
=1461290400000000// 289.75
=1461294000000000// 288.95
=1461297600000000// 286.65
=1461301200000000// 285.85
=1461304800000000// 285.75
=1461308400000000// 284.85
=1461312000000000// 284.75
=1461315600000000// 283.95
=1461319200000000// 283.85
=1461322800000000// 284.15
=1461326400000000// 289.35
=1461330000000000// 289.430025974
=1461333600000000// 290.65
=1461337200000000// 292.08
=1461340800000000// 294.54
=1461344400000000// 294.586210938
=1461348000000000// 295.45
=1461351600000000// 295.83
=1461355200000000// 295.828896259
=1461358800000000// 295.79
=1461362400000000// 294.23
=1461366000000000// 292.92
=1461369600000000// 291.526245721
=1461373200000000// 290.91
=1461376800000000// 289.49
=1461380400000000// 288.6
=1461384000000000// 288.591924333
=1461387600000000// 288.17
=1461391200000000// 286.88
=1461394800000000// 286.5
=1461398400000000// 286.0
=1461402000000000// 285.89
=1461405600000000// 285.64
=1461409200000000// 285.53
=1461412800000000// 286.89
=1461416400000000// 287.31970595
=1461420000000000// 289.66
=1461423600000000// 292.09
=1461427200000000// 293.97
=1461430800000000// 294.014243851
=1461434400000000// 294.92
=1461438000000000// 296.37
=1461441600000000// 296.61
=1461445200000000// 296.762037543
=1461448800000000// 296.24
=1461452400000000// 294.04
=1461456000000000// 292.73
=1461459600000000// 292.187993955
=1461463200000000// 291.02
=1461466800000000// 289.53
=1461470400000000// 289.0
=1461474000000000// 288.38
=1461477600000000// 287.93
=1461481200000000// 286.56
=1461484800000000// 286.22
=1461488400000000// 285.11
=1461492000000000// 284.63
=1461495600000000// 284.91
=1461499200000000// 286.5
=1461502800000000// 290.52
=1461506400000000// 291.73
=1461510000000000// 293.75
=1461513600000000// 294.93
=1461517200000000// 295.05
=1461520800000000// 295.06
=1461524400000000// 295.2
=1461528000000000// 294.78
=1461531600000000// 294.707861819
=1461535200000000// 294.46
=1461538800000000// 292.52
=1461542400000000// 291.12
=1461546000000000// 289.38
=1461549600000000// 288.75
=1461553200000000// 287.65
=1461556800000000// 287.15
=1461560400000000// 286.95
=1461564000000000// 286.93
=1461567600000000// 285.85
=1461571200000000// 285.44
=1461574800000000// 285.09
=1461578400000000// 284.59
=1461582000000000// 284.582052083
=1461585600000000// 284.45
=1461589200000000// 287.29
=1461592800000000// 288.59
=1461596400000000// 290.44
=1461600000000000// 291.17
=1461603600000000// 291.176022305
=1461607200000000// 291.45
=1461610800000000// 291.55
=1461614400000000// 291.47
=1461618000000000// 290.67
=1461621600000000// 290.528512376
=1461625200000000// 288.84
=1461628800000000// 287.23
=1461632400000000// 286.86
=1461636000000000// 285.44
=1461639600000000// 284.8
=1461643200000000// 284.34
=1461646800000000// 283.66
=1461650400000000// 283.67
=1461654000000000// 283.431784639
=1461657600000000// 282.91
=1461661200000000// 282.33
=1461664800000000// 282.02
=1461668400000000// 282.42
=1461672000000000// 283.59
=1461675600000000// 284.522392469
=1461679200000000// 285.414666667
=1461682800000000// 288.059333333
=1461686400000000// 288.663958869
=1461690000000000// 291.735707317
=1461693600000000// 292.96
=1461697200000000// 293.269109599
=1461700800000000// 293.72
=1461704400000000// 293.473710982
=1461708000000000// 293.38
=1461711600000000// 292.692498611
=1461715200000000// 291.69
=1461718800000000// 290.489238653
=1461722400000000// 288.61
=1461726000000000// 285.244467181
=1461729600000000// 287.3
=1461733200000000// 286.72106763
=1461736800000000// 286.09
=1461740400000000// 285.48
=1461744000000000// 285.25
=1461747600000000// 284.92
=1461751200000000// 284.26
=1461754800000000// 284.74
=1461758400000000// 284.74514328
=1461762000000000// 286.48
=1461765600000000// 289.91
=1461769200000000// 289.985553899
=1461772800000000// 291.05
=1461776400000000// 292.151165293
=1461780000000000// 293.37
=1461783600000000// 293.69171971
=1461787200000000// 294.04
=1461790800000000// 293.713817976
=1461794400000000// 291.409656523
=1461798000000000// 291.382333333
=1461801600000000// 289.388666667
=1461805200000000// 289.820987043
=1461808800000000// 287.66
=1461812400000000// 286.98
=1461816000000000// 286.03
=1461819600000000// 285.38
=1461823200000000// 285.19
=1461826800000000// 284.87
=1461830400000000// 284.39
=1461834000000000// 283.79
=1461837600000000// 283.85
=1461841200000000// 283.63
=1461844800000000// 284.76
=1461848400000000// 286.57
=1461852000000000// 288.35
=1461855600000000// 289.93
=1461859200000000// 291.25
=1461862800000000// 292.33
=1461866400000000// 292.76
=1461870000000000// 293.02
=1461873600000000// 292.9
=1461877200000000// 292.33
=1461880800000000// 291.8
=1461884400000000// 290.92
=1461888000000000// 289.71
=1461891600000000// 288.03
=1461895200000000// 286.88
=1461898800000000// 286.5
=1461902400000000// 286.31
=1461906000000000// 285.79
=1461909600000000// 285.45
=1461913200000000// 285.12
=1461916800000000// 284.89
=1461920400000000// 284.73
=1461924000000000// 284.49
=1461927600000000// 284.68
=1461931200000000// 285.7
=1461934800000000// 287.46
=1461938400000000// 288.99
=1461942000000000// 290.16
=1461945600000000// 291.79
=1461949200000000// 292.89
=1461952800000000// 293.36
=1461956400000000// 293.84
=1461960000000000// 293.51
=1461963600000000// 293.16
=1461967200000000// 292.3
=1461970800000000// 291.02
=1461974400000000// 289.58
=1461978000000000// 288.31
=1461981600000000// 287.43
=1461985200000000// 286.99
=1461988800000000// 286.62
=1461992400000000// 286.36
=1461996000000000// 286.19
=1461999600000000// 286.07
=1462003200000000// 286.23
=1462006800000000// 285.61
=1462010400000000// 285.93
=1462014000000000// 285.62
=1462017600000000// 285.65
=1462021200000000// 286.6
=1462024800000000// 288.12
=1462028400000000// 289.42
=1462032000000000// 291.05
=1462035600000000// 291.76
=1462039200000000// 292.89
=1462042800000000// 292.86
=1462046400000000// 293.18
=1462050000000000// 292.89
=1462053600000000// 292.8
=1462057200000000// 291.56
=1462060800000000// 290.53
=1462064400000000// 289.58
=1462068000000000// 288.06
=1462071600000000// 287.45
=1462075200000000// 286.87
=1462078800000000// 286.65
=1462082400000000// 286.37
=1462086000000000// 285.94
=1462089600000000// 285.64
=1462093200000000// 285.4
=1462096800000000// 285.0
=1462100400000000// 285.2
=1462104000000000// 286.69
=1462107600000000// 288.64
=1462111200000000// 290.2
=1462114800000000// 291.65
=1462118400000000// 292.75
=1462122000000000// 294.0
=1462125600000000// 295.11
=1462129200000000// 295.45
=1462132800000000// 295.46
=1462136400000000// 294.98
=1462140000000000// 294.04
=1462143600000000// 293.09
=1462147200000000// 290.98
=1462150800000000// 289.68
=1462154400000000// 288.79
=1462158000000000// 288.11
=1462161600000000// 287.8
=1462165200000000// 287.09
=1462168800000000// 286.72
=1462172400000000// 286.34
=1462176000000000// 286.1
=1462179600000000// 285.87
=1462183200000000// 285.48
=1462186800000000// 285.41
=1462190400000000// 286.83
=1462194000000000// 289.0
=1462197600000000// 290.93
=1462201200000000// 292.86
=1462204800000000// 294.43
=1462208400000000// 296.07
=1462212000000000// 296.89
=1462215600000000// 297.98
=1462219200000000// 298.02
=1462222800000000// 297.43
=1462226400000000// 296.57
=1462230000000000// 295.44
=1462233600000000// 293.45
=1462237200000000// 291.52
=1462240800000000// 290.71
=1462244400000000// 289.71
=1462248000000000// 289.04
=1462251600000000// 288.73
=1462255200000000// 288.12
=1462258800000000// 287.54
=1462262400000000// 287.08
=1462266000000000// 286.62
=1462269600000000// 286.37
=1462273200000000// 286.2
=1462276800000000// 287.9
=1462280400000000// 291.05
=1462284000000000// 293.0
=1462287600000000// 295.43
=1462291200000000// 297.18
=1462294800000000// 298.43
=1462298400000000// 299.23
=1462302000000000// 299.64
=1462305600000000// 299.77
=1462309200000000// 299.24
=1462312800000000// 297.73
=1462316400000000// 295.59
=1462320000000000// 293.91
=1462323600000000// 291.2
=1462327200000000// 289.84
=1462330800000000// 288.92
=1462334400000000// 288.48
=1462338000000000// 288.12
=1462341600000000// 287.62
=1462345200000000// 287.34
=1462348800000000// 287.37
=1462352400000000// 287.1
=1462356000000000// 286.64
=1462359600000000// 286.62
=1462363200000000// 287.3
=1462366800000000// 288.18
=1462370400000000// 288.67
=1462374000000000// 289.62
=1462377600000000// 291.34
=1462381200000000// 293.51
=1462384800000000// 294.52
=1462388400000000// 295.05
=1462392000000000// 294.85
=1462395600000000// 293.94
=1462399200000000// 293.36
=1462402800000000// 292.17
=1462406400000000// 290.13
=1462410000000000// 288.91
=1462413600000000// 288.26
=1462417200000000// 287.79
=1462420800000000// 287.61
=1462424400000000// 287.54
=1462428000000000// 287.46
=1462431600000000// 287.51
=1462435200000000// 287.24
=1462438800000000// 287.28
=1462442400000000// 287.11
=1462446000000000// 287.45
=1462449600000000// 287.71
=1462453200000000// 288.57
=1462456800000000// 289.46
=1462460400000000// 290.19
=1462464000000000// 291.02
=1462467600000000// 291.03
=1462471200000000// 291.23
=1462474800000000// 291.83
=1462478400000000// 291.86
=1462482000000000// 291.42
=1462485600000000// 290.58
=1462489200000000// 289.84
=1462492800000000// 289.11
=1462496400000000// 288.87
=1462500000000000// 288.42
=1462503600000000// 287.86
=1462507200000000// 287.36
=1462510800000000// 286.86
=1462514400000000// 286.73
=1462518000000000// 286.33
=1462521600000000// 285.65
=1462525200000000// 285.63
=1462528800000000// 285.45
=1462532400000000// 285.8
=1462536000000000// 286.85
=1462539600000000// 287.81
=1462543200000000// 288.66
=1462546800000000// 289.26
=1462550400000000// 289.45
=1462554000000000// 289.94
=1462557600000000// 290.56
=1462561200000000// 290.82
=1462564800000000// 290.44
=1462568400000000// 290.37
=1462572000000000// 289.9
=1462575600000000// 289.45
=1462579200000000// 288.74
=1462582800000000// 287.94
=1462586400000000// 287.6
=1462590000000000// 287.02
=1462593600000000// 287.04
=1462597200000000// 286.43
=1462600800000000// 285.95
=1462604400000000// 285.86
=1462608000000000// 286.08
=1462611600000000// 286.09
=1462615200000000// 286.25
=1462618800000000// 286.1
=1462622400000000// 286.37
=1462626000000000// 287.49
=1462629600000000// 289.03
=1462633200000000// 290.09
=1462636800000000// 290.84
=1462640400000000// 291.31
=1462644000000000// 291.87
=1462647600000000// 292.01
=1462651200000000// 292.18
=1462654800000000// 291.92
=1462658400000000// 291.82
=1462662000000000// 291.45
=1462665600000000// 290.3
=1462669200000000// 289.02
=1462672800000000// 288.08
=1462676400000000// 287.57
=1462680000000000// 286.73
=1462683600000000// 286.25
=1462687200000000// 286.12
=1462690800000000// 285.65
=1462694400000000// 285.04
=1462698000000000// 285.05
=1462701600000000// 285.03
=1462705200000000// 284.89
=1462708800000000// 286.12
=1462712400000000// 288.12
=1462716000000000// 289.83
=1462719600000000// 291.13
=1462723200000000// 291.74
=1462726800000000// 292.26
=1462730400000000// 292.45
=1462734000000000// 292.61
=1462737600000000// 292.3
=1462741200000000// 292.13
=1462744800000000// 292.14
=1462748400000000// 291.42
=1462752000000000// 290.38
=1462755600000000// 289.39
=1462759200000000// 288.53
=1462762800000000// 287.88
=1462766400000000// 287.36
=1462770000000000// 287.14
=1462773600000000// 286.88
=1462777200000000// 286.64
=1462780800000000// 286.46
=1462784400000000// 286.29
=1462788000000000// 285.9
=1462791600000000// 286.0
=1462795200000000// 287.19
=1462798800000000// 288.62
=1462802400000000// 289.5
=1462806000000000// 290.08
=1462809600000000// 291.05
=1462813200000000// 292.1
=1462816800000000// 292.74
=1462820400000000// 293.53
=1462824000000000// 294.34
=1462827600000000// 293.87
=1462831200000000// 293.48
=1462834800000000// 292.75
=1462838400000000// 291.16
=1462842000000000// 289.42
=1462845600000000// 288.48
=1462849200000000// 288.04
=1462852800000000// 287.54
=1462856400000000// 286.6
=1462860000000000// 286.31
=1462863600000000// 286.14
=1462867200000000// 286.1
=1462870800000000// 286.09
=1462874400000000// 286.22
=1462878000000000// 286.59
=1462881600000000// 287.41
=1462885200000000// 288.21
=1462888800000000// 289.16
=1462892400000000// 289.89
=1462896000000000// 290.95
=1462899600000000// 291.98
=1462903200000000// 293.2
=1462906800000000// 294.86
=1462910400000000// 295.6
=1462914000000000// 295.61
=1462917600000000// 294.93
=1462921200000000// 293.77
=1462924800000000// 291.89
=1462928400000000// 290.37
=1462932000000000// 288.97
=1462935600000000// 288.47
=1462939200000000// 288.27
=1462942800000000// 288.04
=1462946400000000// 288.22
=1462950000000000// 287.9
=1462953600000000// 288.03
=1462957200000000// 287.99
=1462960800000000// 288.05
=1462964400000000// 287.84
=1462968000000000// 288.38
=1462971600000000// 288.97
=1462975200000000// 289.38
=1462978800000000// 291.04
=1462982400000000// 292.57
=1462986000000000// 294.67
=1462989600000000// 296.59
=1462993200000000// 297.78
=1462996800000000// 298.25
=1463000400000000// 298.07
=1463004000000000// 296.9
=1463007600000000// 295.64
=1463011200000000// 293.33
=1463014800000000// 291.44
=1463018400000000// 290.0
=1463022000000000// 289.68
=1463025600000000// 289.28
=1463029200000000// 288.98
=1463032800000000// 288.59
=1463036400000000// 288.09
=1463040000000000// 287.63
=1463043600000000// 287.36
=1463047200000000// 286.85
=1463050800000000// 286.78
=1463054400000000// 288.02
=1463058000000000// 290.75
=1463061600000000// 292.39
=1463065200000000// 294.87
=1463068800000000// 296.99
=1463072400000000// 298.48
=1463076000000000// 299.32
=1463079600000000// 299.74
=1463083200000000// 299.62
=1463086800000000// 299.64
=1463090400000000// 299.18
=1463094000000000// 296.53
=1463097600000000// 294.38
=1463101200000000// 292.07
=1463104800000000// 290.83
=1463108400000000// 290.17
=1463112000000000// 289.61
=1463115600000000// 289.09
=1463119200000000// 288.79
=1463122800000000// 288.99
=1463126400000000// 288.5
=1463130000000000// 288.47
=1463133600000000// 288.19
=1463137200000000// 288.17
=1463140800000000// 289.18
=1463144400000000// 290.42
=1463148000000000// 291.85
=1463151600000000// 294.31
=1463155200000000// 295.66
=1463158800000000// 296.65
=1463162400000000// 298.21
=1463166000000000// 299.44
=1463169600000000// 299.75
=1463173200000000// 298.58
=1463176800000000// 297.71
=1463180400000000// 295.6
=1463184000000000// 293.46
=1463187600000000// 291.33
=1463191200000000// 290.33
=1463194800000000// 289.74
=1463198400000000// 289.58
=1463202000000000// 289.49
=1463205600000000// 289.22
=1463209200000000// 289.26
=1463212800000000// 289.08
=1463216400000000// 289.0
=1463220000000000// 288.87
=1463223600000000// 288.99
=1463227200000000// 289.4
=1463230800000000// 289.64
=1463234400000000// 290.24
=1463238000000000// 291.45
=1463241600000000// 292.41
=1463245200000000// 293.41
=1463248800000000// 294.85
=1463252400000000// 296.03
=1463256000000000// 296.01
=1463259600000000// 295.5
=1463263200000000// 294.56
=1463266800000000// 292.94
=1463270400000000// 290.89
=1463274000000000// 289.8
=1463277600000000// 289.5
=1463281200000000// 289.49
=1463284800000000// 289.44
=1463288400000000// 289.61
=1463292000000000// 289.47
=1463295600000000// 289.44
=1463299200000000// 289.04
=1463302800000000// 288.76
=1463306400000000// 288.67
=1463310000000000// 288.67
=1463313600000000// 289.09
=1463317200000000// 289.39
=1463320800000000// 289.96
=1463324400000000// 290.58
=1463328000000000// 291.84
=1463331600000000// 292.38
=1463335200000000// 293.69
=1463338800000000// 293.98
=1463342400000000// 294.07
=1463346000000000// 293.92
=1463349600000000// 293.24
=1463353200000000// 292.52
=1463356800000000// 291.49
=1463360400000000// 290.37
=1463364000000000// 289.67
=1463367600000000// 289.18
=1463371200000000// 288.73
=1463374800000000// 288.55
=1463378400000000// 288.41
=1463382000000000// 288.3
=1463385600000000// 288.25
=1463389200000000// 287.95
=1463392800000000// 287.897881944
=1463396400000000// 287.7
=1463400000000000// 288.66
=1463403600000000// 289.37
=1463407200000000// 290.08
=1463410800000000// 291.27
=1463414400000000// 292.59
=1463418000000000// 293.34
=1463421600000000// 294.13
=1463425200000000// 294.8
=1463428800000000// 294.97
=1463432400000000// 294.61
=1463436000000000// 293.97
=1463439600000000// 292.55
=1463443200000000// 291.44
=1463446800000000// 290.55
=1463450400000000// 290.46
=1463454000000000// 290.05
=1463457600000000// 289.7
=1463461200000000// 289.63
=1463464800000000// 289.57
=1463468400000000// 289.49
=1463472000000000// 288.97
=1463475600000000// 288.69
=1463479200000000// 288.48
=1463482800000000// 288.35
=1463486400000000// 289.4
=1463490000000000// 290.2
=1463493600000000// 290.81
=1463497200000000// 292.56
=1463500800000000// 293.71
=1463504400000000// 295.18
=1463508000000000// 295.61
=1463511600000000// 296.11
=1463515200000000// 296.41
=1463518800000000// 296.53
=1463522400000000// 295.84
=1463526000000000// 295.07
=1463529600000000// 292.96
=1463533200000000// 291.31
=1463536800000000// 290.5
=1463540400000000// 289.89
=1463544000000000// 289.45
=1463547600000000// 289.19
=1463551200000000// 288.94
=1463554800000000// 288.84
=1463558400000000// 288.68
=1463562000000000// 288.59
=1463565600000000// 288.55
=1463569200000000// 288.48
=1463572800000000// 289.37
=1463576400000000// 289.81
=1463580000000000// 291.33
=1463583600000000// 293.0
=1463587200000000// 294.91
=1463590800000000// 296.59
=1463594400000000// 297.51
=1463598000000000// 297.81
=1463601600000000// 297.67
=1463605200000000// 297.22
=1463608800000000// 296.2
=1463612400000000// 294.55
=1463616000000000// 292.9
=1463619600000000// 291.14
=1463623200000000// 290.36
=1463626800000000// 289.93
=1463630400000000// 289.77
=1463634000000000// 289.53
=1463637600000000// 289.15
=1463641200000000// 289.25
=1463644800000000// 289.27
=1463648400000000// 289.05
=1463652000000000// 289.43
=1463655600000000// 289.4
=1463659200000000// 289.42
=1463662800000000// 289.87
=1463666400000000// 290.48
=1463670000000000// 291.33
=1463673600000000// 292.17
=1463677200000000// 293.92
=1463680800000000// 295.15
=1463684400000000// 296.09
=1463688000000000// 296.39
=1463691600000000// 296.43
=1463695200000000// 295.4
=1463698800000000// 293.62
=1463702400000000// 291.65
=1463706000000000// 290.46
=1463709600000000// 289.88
=1463713200000000// 289.67
=1463716800000000// 289.41
=1463720400000000// 289.2
=1463724000000000// 288.86
=1463727600000000// 288.4
=1463731200000000// 288.07
=1463734800000000// 287.79
=1463738400000000// 287.48
=1463742000000000// 287.35
=1463745600000000// 287.83
=1463749200000000// 288.6
=1463752800000000// 289.76
=1463756400000000// 290.68
=1463760000000000// 291.85
=1463763600000000// 292.65
=1463767200000000// 293.07
=1463770800000000// 293.26
=1463774400000000// 292.93
=1463778000000000// 292.58
=1463781600000000// 292.03
=1463785200000000// 290.9
=1463788800000000// 289.39
=1463792400000000// 288.2
=1463796000000000// 287.36
=1463799600000000// 286.99
=1463803200000000// 286.83
=1463806800000000// 286.52
=1463810400000000// 285.44
=1463814000000000// 285.52
=1463817600000000// 284.93
=1463821200000000// 284.73
=1463824800000000// 284.58
=1463828400000000// 284.52
=1463832000000000// 285.99
=1463835600000000// 287.92
=1463839200000000// 289.29
=1463842800000000// 290.26
=1463846400000000// 291.71
=1463850000000000// 292.13
=1463853600000000// 292.35
=1463857200000000// 292.71
=1463860800000000// 292.86
=1463864400000000// 292.84
=1463868000000000// 291.55
=1463871600000000// 291.11
=1463875200000000// 289.7
=1463878800000000// 288.53
=1463882400000000// 287.4
=1463886000000000// 287.01
=1463889600000000// 286.2
=1463893200000000// 285.76
=1463896800000000// 285.3
=1463900400000000// 284.77
=1463904000000000// 284.44
=1463907600000000// 283.89
=1463911200000000// 283.84
=1463914800000000// 284.44
=1463918400000000// 286.31
=1463922000000000// 288.32
=1463925600000000// 289.94
=1463929200000000// 291.33
=1463932800000000// 292.73
=1463936400000000// 293.43
=1463940000000000// 294.37
=1463943600000000// 294.91
=1463947200000000// 294.62
=1463950800000000// 294.42
=1463954400000000// 293.94
=1463958000000000// 292.9
=1463961600000000// 291.75
=1463965200000000// 290.15
=1463968800000000// 288.59
=1463972400000000// 287.89
=1463976000000000// 287.56
=1463979600000000// 286.89
=1463983200000000// 285.98
=1463986800000000// 285.52
=1463990400000000// 285.07
=1463994000000000// 284.84
=1463997600000000// 284.56
=1464001200000000// 284.83
=1464004800000000// 287.25
=1464008400000000// 289.13
=1464012000000000// 290.42
=1464015600000000// 291.6
=1464019200000000// 292.91
=1464022800000000// 293.57
=1464026400000000// 294.19
=1464030000000000// 294.87
=1464033600000000// 294.75
=1464037200000000// 294.38
=1464040800000000// 293.65
=1464044400000000// 292.15
=1464048000000000// 290.82
=1464051600000000// 289.42
=1464055200000000// 288.53
=1464058800000000// 288.03
=1464062400000000// 287.55
=1464066000000000// 287.15
=1464069600000000// 286.89
=1464073200000000// 286.74
=1464076800000000// 286.66
=1464080400000000// 286.65
=1464084000000000// 286.6
=1464087600000000// 286.65
=1464091200000000// 285.85954449
=1464094800000000// 288.48
=1464098400000000// 289.81
=1464102000000000// 291.03
=1464105600000000// 291.314763328
=1464109200000000// 292.55
=1464112800000000// 293.24
=1464116400000000// 294.07
=1464120000000000// 294.04128738
=1464123600000000// 293.92
=1464127200000000// 293.07
=1464130800000000// 292.61
=1464134400000000// 290.8
=1464138000000000// 289.47
=1464141600000000// 288.31
=1464145200000000// 287.76
=1464148800000000// 287.5
=1464152400000000// 287.4
=1464156000000000// 286.74
=1464159600000000// 286.67
=1464163200000000// 286.4
=1464166800000000// 285.97
=1464170400000000// 285.95
=1464174000000000// 285.57
=1464177600000000// 285.039256007
=1464181200000000// 288.57
=1464184800000000// 290.04
=1464188400000000// 290.78
=1464192000000000// 290.937606132
=1464195600000000// 291.59
=1464199200000000// 292.72
=1464202800000000// 293.17
=1464206400000000// 293.183455133
=1464210000000000// 293.24
=1464213600000000// 292.73
=1464217200000000// 291.7
=1464220800000000// 290.75
=1464224400000000// 290.08
=1464228000000000// 288.44
=1464231600000000// 287.77
=1464235200000000// 287.05
=1464238800000000// 286.52
=1464242400000000// 286.31
=1464246000000000// 286.12
=1464249600000000// 285.78
=1464253200000000// 285.67
=1464256800000000// 285.45
=1464260400000000// 285.74
=1464264000000000// 285.720325881
=1464267600000000// 289.35
=1464271200000000// 290.44
=1464274800000000// 292.28
=1464278400000000// 292.679818545
=1464282000000000// 294.51
=1464285600000000// 295.07
=1464289200000000// 295.5
=1464292800000000// 295.576905783
=1464296400000000// 295.91
=1464300000000000// 295.14
=1464303600000000// 293.93
=1464307200000000// 292.38
=1464310800000000// 290.94
=1464314400000000// 289.96
=1464318000000000// 289.37
=1464321600000000// 288.58
=1464325200000000// 288.04
=1464328800000000// 287.61
=1464332400000000// 287.19
=1464336000000000// 286.94
=1464339600000000// 286.76
=1464343200000000// 286.71
=1464346800000000// 287.03
=1464350400000000// 287.173401033
=1464354000000000// 290.3
=1464357600000000// 291.33
=1464361200000000// 293.06
=1464364800000000// 293.650355652
=1464368400000000// 296.2
=1464372000000000// 297.49
=1464375600000000// 297.83
=1464379200000000// 297.775873256
=1464382800000000// 297.55
=1464386400000000// 296.46
=1464390000000000// 295.21
=1464393600000000// 293.05
=1464397200000000// 290.99
=1464400800000000// 289.63
=1464404400000000// 289.22
=1464408000000000// 288.71
=1464411600000000// 288.73
=1464415200000000// 288.68
=1464418800000000// 288.31
=1464422400000000// 288.48
=1464426000000000// 288.33
=1464429600000000// 288.42
=1464433200000000// 288.6
=1464436800000000// 288.562985658
=1464440400000000// 289.41
=1464444000000000// 290.99
=1464447600000000// 292.13
=1464451200000000// 292.594508074
=1464454800000000// 294.75
=1464458400000000// 296.23
=1464462000000000// 296.9
=1464465600000000// 296.859089476
=1464469200000000// 296.68
=1464472800000000// 295.38
=1464476400000000// 293.8
=1464480000000000// 291.58
=1464483600000000// 290.17
=1464487200000000// 289.72
=1464490800000000// 289.05
=1464494400000000// 289.05
=1464498000000000// 289.2
=1464501600000000// 289.13
=1464505200000000// 289.27
=1464508800000000// 289.01
=1464512400000000// 288.77
=1464516000000000// 288.57
=1464519600000000// 288.65
=1464523200000000// 288.14943949
=1464526800000000// 288.94
=1464530400000000// 290.15
=1464534000000000// 291.16
=1464537600000000// 291.636770421
=1464541200000000// 293.62
=1464544800000000// 294.0
=1464548400000000// 294.66
=1464552000000000// 295.65
=1464555600000000// 295.61
=1464559200000000// 295.38
=1464562800000000// 294.37
=1464566400000000// 292.77
=1464570000000000// 290.89
=1464573600000000// 289.92
=1464577200000000// 289.42
=1464580800000000// 288.96
=1464584400000000// 288.56
=1464588000000000// 288.35
=1464591600000000// 287.83
=1464595200000000// 287.72
=1464598800000000// 287.6
=1464602400000000// 287.96
=1464606000000000// 287.99
=1464609600000000// 287.925017065
=1464613200000000// 289.57
=1464616800000000// 291.24
=1464620400000000// 292.9
=1464624000000000// 293.167356769
=1464627600000000// 294.35
=1464631200000000// 296.08
=1464634800000000// 296.89
=1464638400000000// 296.976974132
=1464642000000000// 297.35
=1464645600000000// 296.74
=1464649200000000// 295.57
=1464652800000000// 293.54
=1464656400000000// 291.63
=1464660000000000// 290.7
=1464663600000000// 289.95
=1464667200000000// 289.79
=1464670800000000// 289.11
=1464674400000000// 288.73
=1464678000000000// 288.46
=1464681600000000// 288.39
=1464685200000000// 288.2
=1464688800000000// 287.88
=1464692400000000// 288.24
=1464696000000000// 288.737091414
=1464699600000000// 288.79
=1464703200000000// 290.49
=1464706800000000// 292.37
=1464710400000000// 292.845282292
=1464714000000000// 295.09
=1464717600000000// 297.01
=1464721200000000// 297.47
=1464724800000000// 297.386033864
=1464728400000000// 297.02
=1464732000000000// 296.27
=1464735600000000// 294.59
=1464739200000000// 293.5
=1464742800000000// 291.89
=1464746400000000// 291.08
=1464750000000000// 290.69
=1464753600000000// 290.15
=1464757200000000// 290.45
=1464760800000000// 290.4
=1464764400000000// 290.15
=1464768000000000// 290.11
=1464771600000000// 289.72
=1464775200000000// 290.05
=1464778800000000// 289.7
=1464782400000000// 289.786802363
=1464786000000000// 290.58
=1464789600000000// 292.22
=1464793200000000// 293.33
=1464796800000000// 293.926808084
=1464800400000000// 296.66
=1464804000000000// 298.09
=1464807600000000// 298.28
=1464811200000000// 298.207365219
=1464814800000000// 297.89
=1464818400000000// 297.12
=1464822000000000// 295.87
=1464825600000000// 294.14
=1464829200000000// 292.06
=1464832800000000// 291.34
=1464836400000000// 291.31
=1464840000000000// 290.89
=1464843600000000// 290.65
=1464847200000000// 290.47
=1464850800000000// 290.42
=1464854400000000// 290.67
=1464858000000000// 290.35
=1464861600000000// 289.77
=1464865200000000// 290.05
=1464868800000000// 290.788077897
=1464872400000000// 293.46
=1464876000000000// 295.36
=1464879600000000// 298.09
=1464883200000000// 298.726504739
=1464886800000000// 301.38
=1464890400000000// 302.63
=1464894000000000// 303.28
=1464897600000000// 303.283905667
=1464901200000000// 303.3
=1464904800000000// 303.25
=1464908400000000// 301.31
=1464912000000000// 299.19
=1464915600000000// 295.96
=1464919200000000// 294.48
=1464922800000000// 293.35
=1464926400000000// 292.43
=1464930000000000// 291.31
=1464933600000000// 290.72
=1464937200000000// 290.42
=1464940800000000// 289.92
=1464944400000000// 289.33
=1464948000000000// 289.03
=1464951600000000// 288.88
=1464955200000000// 291.09
=1464958800000000// 293.55
=1464962400000000// 295.98
=1464966000000000// 298.91
=1464969600000000// 301.59
=1464973200000000// 303.36
=1464976800000000// 304.43
=1464980400000000// 305.58
=1464984000000000// 306.33
=1464987600000000// 306.09
=1464991200000000// 304.99
=1464994800000000// 302.68
=1464998400000000// 299.7
=1465002000000000// 296.88
=1465005600000000// 295.22
=1465009200000000// 293.91
=1465012800000000// 292.48
=1465016400000000// 292.19
=1465020000000000// 291.83
=1465023600000000// 291.43
=1465027200000000// 291.2
=1465030800000000// 290.54
=1465034400000000// 289.86
=1465038000000000// 290.75
=1465041600000000// 292.96
=1465045200000000// 295.25
=1465048800000000// 297.34
=1465052400000000// 299.47
=1465056000000000// 300.67
=1465059600000000// 301.46
=1465063200000000// 302.46
=1465066800000000// 302.66
=1465070400000000// 302.97
=1465074000000000// 302.87
=1465077600000000// 302.04
=1465081200000000// 301.35
=1465084800000000// 298.25
=1465088400000000// 295.97
=1465092000000000// 294.6
=1465095600000000// 293.38
=1465099200000000// 291.92
=1465102800000000// 291.12
=1465106400000000// 290.5
=1465110000000000// 289.88
=1465113600000000// 289.39
=1465117200000000// 288.88
=1465120800000000// 288.26
=1465124400000000// 288.91
=1465128000000000// 290.31
=1465131600000000// 291.49
=1465135200000000// 293.31
=1465138800000000// 294.5
=1465142400000000// 296.11
=1465146000000000// 297.45
=1465149600000000// 298.67
=1465153200000000// 299.21
=1465156800000000// 299.19
=1465160400000000// 298.83
=1465164000000000// 298.09
=1465167600000000// 297.36
=1465171200000000// 295.6
=1465174800000000// 292.8
=1465178400000000// 291.24
=1465182000000000// 290.34
=1465185600000000// 289.44
=1465189200000000// 289.12
=1465192800000000// 288.81
=1465196400000000// 288.71
=1465200000000000// 288.45
=1465203600000000// 288.32
=1465207200000000// 288.18
=1465210800000000// 288.11
=1465214400000000// 288.69
=1465218000000000// 289.89
=1465221600000000// 291.21
=1465225200000000// 292.83
=1465228800000000// 293.79
=1465232400000000// 295.26
=1465236000000000// 296.42
=1465239600000000// 297.8
=1465243200000000// 298.09
=1465246800000000// 298.51
=1465250400000000// 297.82
=1465254000000000// 296.22
=1465257600000000// 294.04
=1465261200000000// 292.09
=1465264800000000// 291.0
=1465268400000000// 290.19
=1465272000000000// 289.72
=1465275600000000// 289.63
=1465279200000000// 289.31
=1465282800000000// 289.34
=1465286400000000// 289.17
=1465290000000000// 289.57
=1465293600000000// 289.5
=1465297200000000// 289.64
=1465300800000000// 289.68
=1465304400000000// 290.24
=1465308000000000// 291.6
=1465311600000000// 293.07
=1465315200000000// 294.81
=1465318800000000// 296.53
=1465322400000000// 298.12
=1465326000000000// 298.68
=1465329600000000// 299.2
=1465333200000000// 298.3
=1465336800000000// 297.28
=1465340400000000// 295.61
=1465344000000000// 294.15
=1465347600000000// 292.44
=1465351200000000// 291.58
=1465354800000000// 290.82
=1465358400000000// 290.34
=1465362000000000// 290.03
=1465365600000000// 289.74
=1465369200000000// 289.75
=1465372800000000// 289.0
=1465376400000000// 288.75
=1465380000000000// 288.94
=1465383600000000// 289.32
=1465387200000000// 290.26
=1465390800000000// 292.12
=1465394400000000// 294.21
=1465398000000000// 296.54
=1465401600000000// 299.07
=1465405200000000// 300.12
=1465408800000000// 301.24
=1465412400000000// 302.81
=1465416000000000// 302.22
=1465419600000000// 302.1
=1465423200000000// 300.36
=1465426800000000// 298.25
=1465430400000000// 297.42
=1465434000000000// 294.09
=1465437600000000// 292.0
=1465441200000000// 291.07
=1465444800000000// 290.57
=1465448400000000// 290.69
=1465452000000000// 290.08
=1465455600000000// 289.68
=1465459200000000// 289.37
=1465462800000000// 289.1
=1465466400000000// 289.06
=1465470000000000// 289.31
=1465473600000000// 290.97
=1465477200000000// 293.09
=1465480800000000// 295.41
=1465484400000000// 296.16
=1465488000000000// 298.33
=1465491600000000// 299.01
=1465495200000000// 300.41
=1465498800000000// 300.79
=1465502400000000// 300.12
=1465506000000000// 299.8
=1465509600000000// 298.74
=1465513200000000// 297.63
=1465516800000000// 295.13
=1465520400000000// 292.88
=1465524000000000// 291.6
=1465527600000000// 290.84
=1465531200000000// 290.22
=1465534800000000// 289.93
=1465538400000000// 289.74
=1465542000000000// 289.65
=1465545600000000// 289.45
=1465549200000000// 289.44
=1465552800000000// 289.47
=1465556400000000// 289.49
=1465560000000000// 290.21
=1465563600000000// 291.64
=1465567200000000// 293.01
=1465570800000000// 295.84
=1465574400000000// 298.06
=1465578000000000// 299.84
=1465581600000000// 300.68
=1465585200000000// 300.7
=1465588800000000// 301.01
=1465592400000000// 300.78
=1465596000000000// 300.06
=1465599600000000// 298.8
=1465603200000000// 296.13
=1465606800000000// 293.27
=1465610400000000// 291.91
=1465614000000000// 290.62
=1465617600000000// 290.15
=1465621200000000// 290.06
=1465624800000000// 289.9
=1465628400000000// 289.57
=1465632000000000// 289.23
=1465635600000000// 289.08
=1465639200000000// 289.23
=1465642800000000// 289.19
=1465646400000000// 290.04
=1465650000000000// 290.24
=1465653600000000// 290.84
=1465657200000000// 291.41
=1465660800000000// 291.91
=1465664400000000// 292.43
=1465668000000000// 292.7
=1465671600000000// 291.96
=1465675200000000// 292.16
=1465678800000000// 291.91
=1465682400000000// 292.05
=1465686000000000// 291.76
=1465689600000000// 291.42
=1465693200000000// 290.45
=1465696800000000// 289.89
=1465700400000000// 289.18
=1465704000000000// 288.97
=1465707600000000// 289.15
=1465711200000000// 288.68
=1465714800000000// 288.58
=1465718400000000// 288.3
=1465722000000000// 288.23
=1465725600000000// 288.25
=1465729200000000// 288.57
=1465732800000000// 289.44
=1465736400000000// 290.41
=1465740000000000// 290.62
=1465743600000000// 291.02
=1465747200000000// 291.97
=1465750800000000// 292.85
=1465754400000000// 294.64
=1465758000000000// 295.55
=1465761600000000// 295.94
=1465765200000000// 296.21
=1465768800000000// 296.28
=1465772400000000// 295.21
=1465776000000000// 293.09
=1465779600000000// 290.78
=1465783200000000// 289.45
=1465786800000000// 288.25
=1465790400000000// 287.5
=1465794000000000// 286.97
=1465797600000000// 286.75
=1465801200000000// 286.64
=1465804800000000// 286.78
=1465808400000000// 287.11
=1465812000000000// 286.71
=1465815600000000// 286.96
=1465819200000000// 287.84
=1465822800000000// 290.23
=1465826400000000// 291.57
=1465830000000000// 293.04
=1465833600000000// 294.67
=1465837200000000// 296.19
=1465840800000000// 297.06
=1465844400000000// 298.34
=1465848000000000// 298.12
=1465851600000000// 297.67
=1465855200000000// 297.06
=1465858800000000// 294.73
=1465862400000000// 293.46
=1465866000000000// 291.07
=1465869600000000// 289.31
=1465873200000000// 288.46
=1465876800000000// 288.07
=1465880400000000// 287.54
=1465884000000000// 287.16
=1465887600000000// 287.18
=1465891200000000// 287.13
=1465894800000000// 287.22
=1465898400000000// 287.09
=1465902000000000// 287.09
=1465905600000000// 287.98
=1465909200000000// 289.02
=1465912800000000// 289.98
=1465916400000000// 291.64
=1465920000000000// 293.3
=1465923600000000// 295.44
=1465927200000000// 296.82
=1465930800000000// 297.51
=1465934400000000// 297.7
=1465938000000000// 297.89
=1465941600000000// 297.18
=1465945200000000// 295.93
=1465948800000000// 293.94
=1465952400000000// 291.1
=1465956000000000// 289.83
=1465959600000000// 289.1
=1465963200000000// 288.12
=1465966800000000// 288.33
=1465970400000000// 288.37
=1465974000000000// 288.48
=1465977600000000// 288.43
=1465981200000000// 288.34
=1465984800000000// 288.4
=1465988400000000// 288.64
=1465992000000000// 288.91
=1465995600000000// 289.22
=1465999200000000// 289.3
=1466002800000000// 289.69
=1466006400000000// 293.11
=1466010000000000// 294.53
=1466013600000000// 295.99
=1466017200000000// 296.38
=1466020800000000// 296.76
=1466024400000000// 296.65
=1466028000000000// 296.28
=1466031600000000// 295.08
=1466035200000000// 292.79
=1466038800000000// 291.12
=1466042400000000// 289.45
=1466046000000000// 288.28
=1466049600000000// 287.92
=1466053200000000// 287.07
=1466056800000000// 286.48
=1466060400000000// 285.97
=1466064000000000// 285.39
=1466067600000000// 285.13
=1466071200000000// 284.78
=1466074800000000// 285.17
=1466078400000000// 288.07
=1466082000000000// 292.1
=1466085600000000// 294.6
=1466089200000000// 296.04
=1466092800000000// 297.77
=1466096400000000// 298.76
=1466100000000000// 299.66
=1466103600000000// 300.4
=1466107200000000// 299.67
=1466110800000000// 299.73
=1466114400000000// 299.72
=1466118000000000// 298.04
=1466121600000000// 296.31
=1466125200000000// 293.92
=1466128800000000// 292.19
=1466132400000000// 291.01
=1466136000000000// 289.49
=1466139600000000// 288.99
=1466143200000000// 288.33
=1466146800000000// 287.87
=1466150400000000// 287.54
=1466154000000000// 286.95
=1466157600000000// 287.06
=1466161200000000// 287.34
=1466164800000000// 291.17
=1466168400000000// 295.39
=1466172000000000// 297.52
=1466175600000000// 299.66
=1466179200000000// 300.78
=1466182800000000// 302.98
=1466186400000000// 303.83
=1466190000000000// 304.35
=1466193600000000// 304.38
=1466197200000000// 304.15
=1466200800000000// 303.67
=1466204400000000// 302.13
=1466208000000000// 299.92
=1466211600000000// 296.87
=1466215200000000// 295.36
=1466218800000000// 294.25
=1466222400000000// 292.58
=1466226000000000// 291.93
=1466229600000000// 291.27
=1466233200000000// 290.29
=1466236800000000// 289.79
=1466240400000000// 289.32
=1466244000000000// 288.78
=1466247600000000// 289.24
=1466251200000000// 293.71
=1466254800000000// 298.19
=1466258400000000// 301.82
=1466262000000000// 303.66
=1466265600000000// 305.96
=1466269200000000// 306.79
=1466272800000000// 307.87
=1466276400000000// 308.73
=1466280000000000// 307.71
=1466283600000000// 307.52
=1466287200000000// 306.78
=1466290800000000// 305.06
=1466294400000000// 302.71
=1466298000000000// 300.08
=1466301600000000// 298.74
=1466305200000000// 296.83
=1466308800000000// 295.63
=1466312400000000// 294.22
=1466316000000000// 293.43
=1466319600000000// 292.33
=1466323200000000// 291.69
=1466326800000000// 291.59
=1466330400000000// 290.77
=1466334000000000// 291.62
=1466337600000000// 296.39
=1466341200000000// 301.51
=1466344800000000// 305.7
=1466348400000000// 308.11
=1466352000000000// 310.43
=1466355600000000// 311.66
=1466359200000000// 313.72
=1466362800000000// 314.23
=1466366400000000// 313.61
=1466370000000000// 312.9
=1466373600000000// 312.19
=1466377200000000// 310.29
=1466380800000000// 308.15
=1466384400000000// 305.43
=1466388000000000// 302.98
=1466391600000000// 301.45
=1466395200000000// 299.35
=1466398800000000// 297.8
=1466402400000000// 297.22
=1466406000000000// 296.48
=1466409600000000// 296.11
=1466413200000000// 296.13
=1466416800000000// 295.75
=1466420400000000// 296.01
=1466424000000000// 300.45
=1466427600000000// 305.48
=1466431200000000// 310.23
=1466434800000000// 312.99
=1466438400000000// 314.1
=1466442000000000// 313.89
=1466445600000000// 314.17
=1466449200000000// 314.86
=1466452800000000// 315.43
=1466456400000000// 315.47
=1466460000000000// 314.88
=1466463600000000// 312.67
=1466467200000000// 310.18
=1466470800000000// 305.75
=1466474400000000// 303.21
=1466478000000000// 300.25
=1466481600000000// 298.9
=1466485200000000// 297.59
=1466488800000000// 296.87
=1466492400000000// 296.32
=1466496000000000// 294.77
=1466499600000000// 294.4
=1466503200000000// 294.18
=1466506800000000// 293.8
=1466510400000000// 296.83
=1466514000000000// 300.16
=1466517600000000// 302.31
=1466521200000000// 303.29
=1466524800000000// 306.37
=1466528400000000// 307.17
=1466532000000000// 308.3
=1466535600000000// 307.71
=1466539200000000// 306.46
=1466542800000000// 304.83
=1466546400000000// 304.94
=1466550000000000// 303.88
=1466553600000000// 300.24
=1466557200000000// 297.67
=1466560800000000// 296.32
=1466564400000000// 295.4
=1466568000000000// 294.59
=1466571600000000// 294.05
=1466575200000000// 293.55
=1466578800000000// 292.81
=1466582400000000// 292.34
=1466586000000000// 291.88
=1466589600000000// 291.07
=1466593200000000// 291.4
=1466596800000000// 294.34
=1466600400000000// 297.89
=1466604000000000// 299.73
=1466607600000000// 302.62
=1466611200000000// 304.56
=1466614800000000// 305.4
=1466618400000000// 305.97
=1466622000000000// 306.08
=1466625600000000// 305.88
=1466629200000000// 305.28
=1466632800000000// 303.66
=1466636400000000// 301.43
=1466640000000000// 298.96
=1466643600000000// 296.41
=1466647200000000// 294.77
=1466650800000000// 293.05
=1466654400000000// 292.12
=1466658000000000// 291.78
=1466661600000000// 291.39
=1466665200000000// 290.97
=1466668800000000// 290.66
=1466672400000000// 290.23
=1466676000000000// 290.47
=1466679600000000// 290.27
=1466683200000000// 291.88
=1466686800000000// 294.25
=1466690400000000// 297.34
=1466694000000000// 298.98
=1466697600000000// 302.13
=1466701200000000// 303.35
=1466704800000000// 304.21
=1466708400000000// 304.32
=1466712000000000// 304.28
=1466715600000000// 304.22
=1466719200000000// 303.13
=1466722800000000// 301.36
=1466726400000000// 299.33
=1466730000000000// 297.05
=1466733600000000// 294.97
=1466737200000000// 293.82
=1466740800000000// 292.72
=1466744400000000// 292.18
=1466748000000000// 291.57
=1466751600000000// 290.99
=1466755200000000// 290.56
=1466758800000000// 290.74
=1466762400000000// 290.78
=1466766000000000// 290.79
=1466769600000000// 291.52
=1466773200000000// 293.09
=1466776800000000// 294.6
=1466780400000000// 295.96
=1466784000000000// 297.38
=1466787600000000// 299.04
=1466791200000000// 300.19
=1466794800000000// 300.55
=1466798400000000// 300.95
=1466802000000000// 300.34
=1466805600000000// 299.21
=1466809200000000// 297.75
=1466812800000000// 296.34
=1466816400000000// 294.59
=1466820000000000// 293.27
=1466823600000000// 292.38
=1466827200000000// 291.7
=1466830800000000// 291.42
=1466834400000000// 291.17
=1466838000000000// 291.32
=1466841600000000// 290.72
=1466845200000000// 290.57
=1466848800000000// 290.46
=1466852400000000// 290.47
=1466856000000000// 291.97
=1466859600000000// 293.05
=1466863200000000// 295.39
=1466866800000000// 297.47
=1466870400000000// 299.38
=1466874000000000// 301.28
=1466877600000000// 302.14
=1466881200000000// 302.87
=1466884800000000// 303.12
=1466888400000000// 302.3
=1466892000000000// 301.05
=1466895600000000// 299.67
=1466899200000000// 297.47
=1466902800000000// 295.63
=1466906400000000// 294.24
=1466910000000000// 293.57
=1466913600000000// 293.15
=1466917200000000// 292.71
=1466920800000000// 292.27
=1466924400000000// 291.83
=1466928000000000// 291.25
=1466931600000000// 290.92
=1466935200000000// 290.73
=1466938800000000// 290.63
=1466942400000000// 292.92
=1466946000000000// 295.88
=1466949600000000// 298.38
=1466953200000000// 300.33
=1466956800000000// 302.82
=1466960400000000// 304.12
=1466964000000000// 304.88
=1466967600000000// 305.37
=1466971200000000// 305.05
=1466974800000000// 304.45
=1466978400000000// 302.98
=1466982000000000// 300.46
=1466985600000000// 298.01
=1466989200000000// 295.99
=1466992800000000// 295.13
=1466996400000000// 294.35
=1467000000000000// 293.85
=1467003600000000// 293.53
=1467007200000000// 293.45
=1467010800000000// 293.79
=1467014400000000// 293.64
=1467018000000000// 293.15
=1467021600000000// 292.94
=1467025200000000// 292.59
=1467028800000000// 294.39
=1467032400000000// 296.1
=1467036000000000// 298.9
=1467039600000000// 300.72
=1467043200000000// 303.26
=1467046800000000// 303.99
=1467050400000000// 305.16
=1467054000000000// 306.38
=1467057600000000// 306.06
=1467061200000000// 305.61
=1467064800000000// 304.59
=1467068400000000// 303.24
=1467072000000000// 301.48
=1467075600000000// 299.41
=1467079200000000// 297.92
=1467082800000000// 296.59
=1467086400000000// 296.06
=1467090000000000// 295.49
=1467093600000000// 294.74
=1467097200000000// 294.18
=1467100800000000// 294.08
=1467104400000000// 293.86
=1467108000000000// 293.33
=1467111600000000// 293.52
=1467115200000000// 294.3
=1467118800000000// 296.07
=1467122400000000// 298.5
=1467126000000000// 300.17
=1467129600000000// 302.08
=1467133200000000// 302.95
=1467136800000000// 303.51
=1467140400000000// 304.47
=1467144000000000// 305.06
=1467147600000000// 303.68
=1467151200000000// 302.99
=1467154800000000// 301.5
=1467158400000000// 300.08
=1467162000000000// 297.77
=1467165600000000// 296.4
=1467169200000000// 295.48
=1467172800000000// 295.0
=1467176400000000// 294.42
=1467180000000000// 293.8
=1467183600000000// 293.54
=1467187200000000// 293.07
=1467190800000000// 292.64
=1467194400000000// 292.58
=1467198000000000// 292.53
=1467201600000000// 294.53
=1467205200000000// 296.11
=1467208800000000// 298.27
=1467212400000000// 300.23
=1467216000000000// 302.45
=1467219600000000// 303.58
=1467223200000000// 304.54
=1467226800000000// 304.66
=1467230400000000// 304.81
=1467234000000000// 304.52
=1467237600000000// 304.232627725
=1467241200000000// 303.39
=1467244800000000// 300.74
=1467248400000000// 298.45
=1467252000000000// 296.88
=1467255600000000// 295.56
=1467259200000000// 294.82
=1467262800000000// 294.07
=1467266400000000// 293.71
=1467270000000000// 293.43
=1467273600000000// 292.65
=1467277200000000// 292.84
=1467280800000000// 292.65
=1467284400000000// 292.51
=1467288000000000// 293.61
=1467291600000000// 295.76
=1467295200000000// 297.7
=1467298800000000// 299.13
=1467302400000000// 301.04
=1467306000000000// 302.08
=1467309600000000// 302.95
=1467313200000000// 303.22
=1467316800000000// 302.67
=1467320400000000// 301.95
=1467324000000000// 301.82
=1467327600000000// 300.08
=1467331200000000// 298.09
=1467334800000000// 295.9
=1467338400000000// 294.2
=1467342000000000// 293.25
=1467345600000000// 292.8
=1467349200000000// 292.43
=1467352800000000// 292.37
=1467356400000000// 292.53
=1467360000000000// 292.48
=1467363600000000// 292.77
=1467367200000000// 292.45
=1467370800000000// 292.76
=1467374400000000// 293.42
=1467378000000000// 294.98
=1467381600000000// 296.84
=1467385200000000// 298.54
=1467388800000000// 299.8
=1467392400000000// 300.77
=1467396000000000// 301.34
=1467399600000000// 301.24
=1467403200000000// 301.57
=1467406800000000// 301.34
=1467410400000000// 300.63
=1467414000000000// 298.75
=1467417600000000// 297.04
=1467421200000000// 294.56
=1467424800000000// 293.29
=1467428400000000// 292.78
=1467432000000000// 291.84
=1467435600000000// 291.63
=1467439200000000// 291.49
=1467442800000000// 291.26
=1467446400000000// 291.27
=1467450000000000// 291.08
=1467453600000000// 291.07
=1467457200000000// 290.99
=1467460800000000// 291.48
=1467464400000000// 292.94
=1467468000000000// 294.57
=1467471600000000// 296.35
=1467475200000000// 298.3
=1467478800000000// 299.84
=1467482400000000// 301.1
=1467486000000000// 301.57
=1467489600000000// 301.37
=1467493200000000// 300.16
=1467496800000000// 299.37
=1467500400000000// 297.91
=1467504000000000// 296.12
=1467507600000000// 294.24
=1467511200000000// 292.53
=1467514800000000// 291.95
=1467518400000000// 291.52
=1467522000000000// 290.81
=1467525600000000// 290.21
=1467529200000000// 290.1
=1467532800000000// 289.94
=1467536400000000// 290.09
=1467540000000000// 289.67
=1467543600000000// 290.11
=1467547200000000// 291.06
=1467550800000000// 292.14
=1467554400000000// 293.69
=1467558000000000// 295.36
=1467561600000000// 296.96
=1467565200000000// 298.66
=1467568800000000// 299.12
=1467572400000000// 299.9
=1467576000000000// 300.19
=1467579600000000// 299.55
=1467583200000000// 298.81
=1467586800000000// 297.59
=1467590400000000// 295.97
=1467594000000000// 293.76
=1467597600000000// 292.33
=1467601200000000// 291.35
=1467604800000000// 290.99
=1467608400000000// 290.47
=1467612000000000// 290.2
=1467615600000000// 289.86
=1467619200000000// 289.91
=1467622800000000// 289.6
=1467626400000000// 289.62
=1467630000000000// 289.8
=1467633600000000// 290.53
=1467637200000000// 291.54
=1467640800000000// 293.04
=1467644400000000// 294.75
=1467648000000000// 296.85
=1467651600000000// 298.5
=1467655200000000// 299.22
=1467658800000000// 299.87
=1467662400000000// 300.22
=1467666000000000// 300.24
=1467669600000000// 299.38
=1467673200000000// 298.37
=1467676800000000// 296.48
=1467680400000000// 294.11
=1467684000000000// 293.04
=1467687600000000// 291.93
=1467691200000000// 291.28
=1467694800000000// 291.13
=1467698400000000// 290.99
=1467702000000000// 291.03
=1467705600000000// 290.96
=1467709200000000// 290.94
=1467712800000000// 291.0
=1467716400000000// 291.22
=1467720000000000// 291.73
=1467723600000000// 292.32
=1467727200000000// 293.79
=1467730800000000// 295.29
=1467734400000000// 296.71
=1467738000000000// 298.28
=1467741600000000// 299.85
=1467745200000000// 300.43
=1467748800000000// 300.9
=1467752400000000// 300.24
=1467756000000000// 299.33
=1467759600000000// 297.72
=1467763200000000// 296.0
=1467766800000000// 294.34
=1467770400000000// 293.34
=1467774000000000// 292.11
=1467777600000000// 291.5
=1467781200000000// 291.09
=1467784800000000// 290.68
=1467788400000000// 290.47
=1467792000000000// 290.45
=1467795600000000// 290.5
=1467799200000000// 290.9
=1467802800000000// 290.75
=1467806400000000// 291.22
=1467810000000000// 291.84
=1467813600000000// 292.95
=1467817200000000// 294.81
=1467820800000000// 296.63
=1467824400000000// 298.3
=1467828000000000// 299.17
=1467831600000000// 300.5
=1467835200000000// 300.7
=1467838800000000// 299.46
=1467842400000000// 299.0
=1467846000000000// 298.07
=1467849600000000// 296.02
=1467853200000000// 294.32
=1467856800000000// 293.13
=1467860400000000// 292.02
=1467864000000000// 291.71
=1467867600000000// 291.31
=1467871200000000// 290.93
=1467874800000000// 290.63
=1467878400000000// 290.48
=1467882000000000// 290.55
=1467885600000000// 290.79
=1467889200000000// 290.89
=1467892800000000// 291.22
=1467896400000000// 291.97
=1467900000000000// 293.56
=1467903600000000// 295.4
=1467907200000000// 297.36
=1467910800000000// 298.85
=1467914400000000// 300.96
=1467918000000000// 301.65
=1467921600000000// 301.23
=1467925200000000// 300.98
=1467928800000000// 300.47
=1467932400000000// 299.31
=1467936000000000// 297.81
=1467939600000000// 295.44
=1467943200000000// 294.24
=1467946800000000// 293.17
=1467950400000000// 292.52
=1467954000000000// 291.67
=1467957600000000// 291.18
=1467961200000000// 290.82
=1467964800000000// 290.73
=1467968400000000// 290.54
=1467972000000000// 290.49
=1467975600000000// 290.93
=1467979200000000// 291.73
=1467982800000000// 292.87
=1467986400000000// 294.76
=1467990000000000// 296.36
=1467993600000000// 298.29
=1467997200000000// 300.3
=1468000800000000// 301.65
=1468004400000000// 301.82
=1468008000000000// 302.14
=1468011600000000// 301.81
=1468015200000000// 300.85
=1468018800000000// 299.97
=1468022400000000// 298.44
=1468026000000000// 296.42
=1468029600000000// 295.14
=1468033200000000// 293.82
=1468036800000000// 293.11
=1468040400000000// 292.33
=1468044000000000// 291.88
=1468047600000000// 291.35
=1468051200000000// 291.08
=1468054800000000// 291.18
=1468058400000000// 290.54
=1468062000000000// 290.73
=1468065600000000// 292.3
=1468069200000000// 293.55
=1468072800000000// 295.68
=1468076400000000// 297.89
=1468080000000000// 299.68
=1468083600000000// 301.34
=1468087200000000// 301.84
=1468090800000000// 302.44
=1468094400000000// 302.38
=1468098000000000// 302.49
=1468101600000000// 302.1
=1468105200000000// 300.95
=1468108800000000// 299.32
=1468112400000000// 296.94
=1468116000000000// 295.31
=1468119600000000// 294.52
=1468123200000000// 293.89
=1468126800000000// 292.95
=1468130400000000// 292.55
=1468134000000000// 291.98
=1468137600000000// 291.67
=1468141200000000// 291.38
=1468144800000000// 291.55
=1468148400000000// 291.33
=1468152000000000// 292.2
=1468155600000000// 294.35
=1468159200000000// 295.96
=1468162800000000// 297.64
=1468166400000000// 299.61
=1468170000000000// 300.66
=1468173600000000// 301.75
=1468177200000000// 302.4
=1468180800000000// 302.5
=1468184400000000// 301.83
=1468188000000000// 301.56
=1468191600000000// 299.79
=1468195200000000// 298.11
=1468198800000000// 296.07
=1468202400000000// 294.68
=1468206000000000// 293.96
=1468209600000000// 293.3
=1468213200000000// 292.32
=1468216800000000// 291.92
=1468220400000000// 291.61
=1468224000000000// 291.13
=1468227600000000// 290.81
=1468231200000000// 290.4
=1468234800000000// 290.3
=1468238400000000// 291.77
=1468242000000000// 293.85
=1468245600000000// 295.27
=1468249200000000// 297.29
=1468252800000000// 298.88
=1468256400000000// 300.68
=1468260000000000// 301.46
=1468263600000000// 301.75
=1468267200000000// 301.7
=1468270800000000// 301.71
=1468274400000000// 300.61
=1468278000000000// 299.62
=1468281600000000// 297.92
=1468285200000000// 295.78
=1468288800000000// 294.58
=1468292400000000// 293.7
=1468296000000000// 292.97
=1468299600000000// 292.45
=1468303200000000// 292.14
=1468306800000000// 291.58
=1468310400000000// 291.76
=1468314000000000// 291.56
=1468317600000000// 291.81
=1468321200000000// 291.81
=1468324800000000// 291.540774084
=1468328400000000// 292.98
=1468332000000000// 295.04
=1468335600000000// 296.62
=1468339200000000// 296.974156419
=1468342800000000// 299.12
=1468346400000000// 300.38
=1468350000000000// 301.21
=1468353600000000// 301.23077129
=1468357200000000// 301.34
=1468360800000000// 300.72
=1468364400000000// 299.46
=1468368000000000// 297.8
=1468371600000000// 296.07
=1468375200000000// 294.72
=1468378800000000// 293.86
=1468382400000000// 292.98
=1468386000000000// 292.25
=1468389600000000// 291.7
=1468393200000000// 291.54
=1468396800000000// 291.37
=1468400400000000// 291.04
=1468404000000000// 290.99
=1468407600000000// 290.72
=1468411200000000// 290.883609849
=1468414800000000// 295.27
=1468418400000000// 297.99
=1468422000000000// 300.67
=1468425600000000// 300.834818976
=1468429200000000// 303.54
=1468432800000000// 303.05
=1468436400000000// 304.17
=1468440000000000// 304.025376506
=1468443600000000// 303.18
=1468447200000000// 302.36
=1468450800000000// 302.05
=1468454400000000// 302.72
=1468458000000000// 297.53
=1468461600000000// 297.53
=1468465200000000// 290.121
=1468468800000000// 290.121
=1468472400000000// 290.121
=1468476000000000// 287.306
=1468479600000000// 287.306
=1468483200000000// 287.306
=1468486800000000// 285.552
=1468490400000000// 285.552
=1468494000000000// 285.552
=1468497600000000// 292.718
=1468501200000000// 292.718
=1468504800000000// 292.718
=1468508400000000// 300.685
=1468512000000000// 300.685
=1468515600000000// 300.685
=1468519200000000// 303.354
=1468522800000000// 303.354
=1468526400000000// 303.354
=1468530000000000// 303.134
=1468533600000000// 303.134
=1468537200000000// 303.134
=1468540800000000// 298.069
=1468544400000000// 298.069
=1468548000000000// 298.069
=1468551600000000// 290.44
=1468555200000000// 290.44
=1468558800000000// 290.44
=1468562400000000// 287.749
=1468566000000000// 287.749
=1468569600000000// 287.749
=1468573200000000// 286.144
=1468576800000000// 286.144
=1468580400000000// 292.572
=1468584000000000// 292.572
=1468587600000000// 292.572
=1468591200000000// 292.572
=1468594800000000// 299.745
=1468598400000000// 299.745
=1468602000000000// 302.782
=1468605600000000// 302.782
=1468609200000000// 302.782
=1468612800000000// 302.782
=1468616400000000// 302.48
=1468620000000000// 302.48
=1468623600000000// 302.48
=1468627200000000// 297.62
=1468630800000000// 297.62
=1468634400000000// 297.62
=1468638000000000// 290.855
=1468641600000000// 290.855
=1468645200000000// 290.855
=1468648800000000// 288.287
=1468652400000000// 288.287
=1468656000000000// 288.287
=1468659600000000// 286.732
=1468663200000000// 286.732
=1468666800000000// 286.732
=1468670400000000// 292.028
=1468674000000000// 292.028
=1468677600000000// 292.028
=1468681200000000// 299.014
=1468684800000000// 299.014
=1468688400000000// 299.014
=1468692000000000// 302.117
=1468695600000000// 302.117
=1468699200000000// 302.117
=1468702800000000// 301.844
=1468706400000000// 301.844
=1468710000000000// 301.844
=1468713600000000// 297.251
=1468717200000000// 297.251
=1468720800000000// 297.251
=1468724400000000// 289.782
=1468728000000000// 289.782
=1468731600000000// 289.782
=1468735200000000// 286.521
=1468738800000000// 286.521
=1468742400000000// 286.521
=1468746000000000// 284.771
=1468749600000000// 284.771
=1468753200000000// 284.771
=1468756800000000// 291.709
=1468760400000000// 291.709
=1468764000000000// 291.709
=1468767600000000// 299.895
=1468771200000000// 299.895
=1468774800000000// 299.895
=1468778400000000// 302.901
=1468782000000000// 302.901
=1468785600000000// 302.901
=1468789200000000// 303.25
=1468792800000000// 303.25
=1468796400000000// 303.25
=1468800000000000// 297.95
=1468803600000000// 297.95
=1468807200000000// 297.95
=1468810800000000// 290.094
=1468814400000000// 290.094
=1468818000000000// 290.094
=1468821600000000// 287.419
=1468825200000000// 287.419
=1468828800000000// 287.419
=1468832400000000// 286.408
=1468836000000000// 286.408
=1468839600000000// 286.408
=1468843200000000// 294.125
=1468846800000000// 294.125
=1468850400000000// 294.125
=1468854000000000// 302.642
=1468857600000000// 302.642
=1468861200000000// 302.642
=1468864800000000// 304.784
=1468868400000000// 304.784
=1468872000000000// 304.784
=1468875600000000// 305.088
=1468879200000000// 305.088
=1468882800000000// 305.088
=1468886400000000// 305.088
=1468890000000000// 305.088
=1468893600000000// 305.088
=1468897200000000// 305.088
=1468900800000000// 305.088
=1468904400000000// 305.088
=1468908000000000// 305.088
=1468911600000000// 305.088
=1468915200000000// 305.088
=1468918800000000// 305.088
=1468922400000000// 305.088
=1468926000000000// 305.088
=1468929600000000// 305.088
=1468933200000000// 305.088
=1468936800000000// 305.088
=1468940400000000// 305.088
=1468944000000000// 305.088
=1468947600000000// 305.088
=1468951200000000// 305.088
=1468954800000000// 305.088
=1468958400000000// 305.088
=1468962000000000// 305.088
=1468965600000000// 305.088
=1468969200000000// 305.088
=1468972800000000// 305.088
=1468976400000000// 305.088
=1468980000000000// 305.088
=1468983600000000// 305.088
=1468987200000000// 305.088
=1468990800000000// 305.088
=1468994400000000// 305.088
=1468998000000000// 305.088
=1469001600000000// 305.088
=1469005200000000// 305.088
=1469008800000000// 305.088
=1469012400000000// 305.088
=1469016000000000// 305.088
=1469019600000000// 305.088
=1469023200000000// 305.088
=1469026800000000// 305.088
=1469030400000000// 303.298
=1469034000000000// 303.298
=1469037600000000// 305.97
=1469041200000000// 305.97
=1469044800000000// 305.97
=1469048400000000// 305.461
=1469052000000000// 305.461
=1469055600000000// 305.461
=1469059200000000// 300.458
=1469062800000000// 300.458
=1469066400000000// 300.458
=1469070000000000// 293.624
=1469073600000000// 293.624
=1469077200000000// 295.27
=1469080800000000// 295.05
=1469084400000000// 294.38
=1469088000000000// 293.85
=1469091600000000// 293.38
=1469095200000000// 292.91
=1469098800000000// 292.93
=1469102400000000// 295.14
=1469106000000000// 298.71
=1469109600000000// 300.95
=1469113200000000// 303.57
=1469116800000000// 305.41
=1469120400000000// 307.55
=1469124000000000// 308.13
=1469127600000000// 309.07
=1469131200000000// 308.78
=1469134800000000// 308.95
=1469138400000000// 307.96
=1469142000000000// 306.6
=1469145600000000// 303.75
=1469149200000000// 301.37
=1469152800000000// 299.61
=1469156400000000// 298.14
=1469160000000000// 297.24
=1469163600000000// 296.58
=1469167200000000// 295.8
=1469170800000000// 295.11
=1469174400000000// 294.46
=1469178000000000// 294.06
=1469181600000000// 293.61
=1469185200000000// 293.23
=1469188800000000// 295.61
=1469192400000000// 299.12
=1469196000000000// 301.55
=1469199600000000// 304.56
=1469203200000000// 307.08
=1469206800000000// 308.83
=1469210400000000// 310.27
=1469214000000000// 310.77
=1469217600000000// 310.6
=1469221200000000// 310.68
=1469224800000000// 308.78
=1469228400000000// 307.92
=1469232000000000// 305.24
=1469235600000000// 303.06
=1469239200000000// 300.72
=1469242800000000// 299.83
=1469246400000000// 298.99
=1469250000000000// 298.75
=1469253600000000// 297.78
=1469257200000000// 296.88
=1469260800000000// 296.35
=1469264400000000// 295.26
=1469268000000000// 294.53
=1469271600000000// 294.42
=1469275200000000// 295.92
=1469278800000000// 299.34
=1469282400000000// 302.3
=1469286000000000// 304.8
=1469289600000000// 307.12
=1469293200000000// 308.24
=1469296800000000// 309.2
=1469300400000000// 308.79
=1469304000000000// 307.68
=1469307600000000// 306.04
=1469311200000000// 304.64
=1469314800000000// 303.13
=1469318400000000// 301.53
=1469322000000000// 299.08
=1469325600000000// 298.06
=1469329200000000// 297.21
=1469332800000000// 297.11
=1469336400000000// 295.96
=1469340000000000// 295.58
=1469343600000000// 295.13
=1469347200000000// 294.47
=1469350800000000// 294.1
=1469354400000000// 293.67
=1469358000000000// 293.41
=1469361600000000// 295.22
=1469365200000000// 298.02
=1469368800000000// 300.46
=1469372400000000// 302.0
=1469376000000000// 303.13
=1469379600000000// 304.61
=1469383200000000// 305.77
=1469386800000000// 306.23
=1469390400000000// 306.16
=1469394000000000// 305.93
=1469397600000000// 305.21
=1469401200000000// 304.24
=1469404800000000// 302.22
=1469408400000000// 300.11
=1469412000000000// 298.66
=1469415600000000// 297.35
=1469419200000000// 296.57
=1469422800000000// 295.57
=1469426400000000// 295.08
=1469430000000000// 295.02
=1469433600000000// 294.62
=1469437200000000// 294.17
=1469440800000000// 293.87
=1469444400000000// 293.63
=1469448000000000// 295.32
=1469451600000000// 297.47
=1469455200000000// 300.2
=1469458800000000// 302.44
=1469462400000000// 304.24
=1469466000000000// 305.43
=1469469600000000// 306.99
=1469473200000000// 307.14
=1469476800000000// 306.97
=1469480400000000// 306.64
=1469484000000000// 305.68
=1469487600000000// 304.07
=1469491200000000// 301.64
=1469494800000000// 299.74
=1469498400000000// 298.59
=1469502000000000// 297.12
=1469505600000000// 296.65
=1469509200000000// 296.02
=1469512800000000// 295.79
=1469516400000000// 295.45
=1469520000000000// 294.93
=1469523600000000// 294.61
=1469527200000000// 294.34
=1469530800000000// 294.03
=1469534400000000// 296.15
=1469538000000000// 299.12
=1469541600000000// 301.01
=1469545200000000// 302.89
=1469548800000000// 305.37
=1469552400000000// 306.1
=1469556000000000// 307.45
=1469559600000000// 307.48
=1469563200000000// 307.91
=1469566800000000// 307.38
=1469570400000000// 306.43
=1469574000000000// 305.13
=1469577600000000// 302.67
=1469581200000000// 300.45
=1469584800000000// 298.88
=1469588400000000// 297.76
=1469592000000000// 297.27
=1469595600000000// 296.56
=1469599200000000// 296.19
=1469602800000000// 295.76
=1469606400000000// 295.45
=1469610000000000// 295.18
=1469613600000000// 294.7
=1469617200000000// 294.47
=1469620800000000// 296.57
=1469624400000000// 299.16
=1469628000000000// 301.13
=1469631600000000// 303.2
=1469635200000000// 304.93
=1469638800000000// 306.18
=1469642400000000// 307.32
=1469646000000000// 307.15
=1469649600000000// 307.04
=1469653200000000// 306.47
=1469656800000000// 306.35
=1469660400000000// 304.91
=1469664000000000// 302.75
=1469667600000000// 300.77
=1469671200000000// 299.74
=1469674800000000// 298.1
=1469678400000000// 297.35
=1469682000000000// 296.69
=1469685600000000// 295.84
=1469689200000000// 295.47
=1469692800000000// 295.0
=1469696400000000// 294.4
=1469700000000000// 294.23
=1469703600000000// 294.27
=1469707200000000// 295.68
=1469710800000000// 298.26
=1469714400000000// 300.1
=1469718000000000// 302.41
=1469721600000000// 303.99
=1469725200000000// 305.24
=1469728800000000// 306.12
=1469732400000000// 307.12
=1469736000000000// 306.31
=1469739600000000// 306.45
=1469743200000000// 305.55
=1469746800000000// 303.94
=1469750400000000// 301.89
=1469754000000000// 299.66
=1469757600000000// 298.52
=1469761200000000// 297.83
=1469764800000000// 297.29
=1469768400000000// 296.81
=1469772000000000// 296.14
=1469775600000000// 295.59
=1469779200000000// 295.26
=1469782800000000// 294.9
=1469786400000000// 294.68
=1469790000000000// 294.4
=1469793600000000// 295.89
=1469797200000000// 298.39
=1469800800000000// 300.79
=1469804400000000// 302.9
=1469808000000000// 304.49
=1469811600000000// 305.64
=1469815200000000// 306.46
=1469818800000000// 306.72
=1469822400000000// 306.26
=1469826000000000// 306.03
=1469829600000000// 305.17
=1469833200000000// 303.88
=1469836800000000// 301.81
=1469840400000000// 299.85
=1469844000000000// 298.51
=1469847600000000// 296.94
=1469851200000000// 296.29
=1469854800000000// 295.73
=1469858400000000// 295.61
=1469862000000000// 295.42
=1469865600000000// 295.08
=1469869200000000// 294.7
=1469872800000000// 294.6
=1469876400000000// 294.49
=1469880000000000// 295.38
=1469883600000000// 296.79
=1469887200000000// 298.51
=1469890800000000// 300.43
=1469894400000000// 302.3
=1469898000000000// 302.57
=1469901600000000// 303.25
=1469905200000000// 304.67
=1469908800000000// 304.64
=1469912400000000// 303.95
=1469916000000000// 303.41
=1469919600000000// 301.9
=1469923200000000// 300.21
=1469926800000000// 298.84
=1469930400000000// 297.82
=1469934000000000// 296.83
=1469937600000000// 296.06
=1469941200000000// 295.77
=1469944800000000// 295.48
=1469948400000000// 295.07
=1469952000000000// 294.82
=1469955600000000// 294.43
=1469959200000000// 294.3
=1469962800000000// 294.49
=1469966400000000// 294.89
=1469970000000000// 296.3
=1469973600000000// 298.44
=1469977200000000// 299.41
=1469980800000000// 301.79
=1469984400000000// 303.71
=1469988000000000// 304.36
=1469991600000000// 304.2
=1469995200000000// 303.63
=1469998800000000// 303.05
=1470002400000000// 302.06
=1470006000000000// 300.88
=1470009600000000// 299.0
=1470013200000000// 297.43
=1470016800000000// 296.17
=1470020400000000// 295.7
=1470024000000000// 295.37
=1470027600000000// 294.9
=1470031200000000// 294.46
=1470034800000000// 294.09
=1470038400000000// 293.7
=1470042000000000// 293.49
=1470045600000000// 293.34
=1470049200000000// 293.24
=1470052800000000// 294.15
=1470056400000000// 295.98
=1470060000000000// 297.6
=1470063600000000// 299.79
=1470067200000000// 301.76
=1470070800000000// 303.08
=1470074400000000// 303.7
=1470078000000000// 304.34
=1470081600000000// 304.06
=1470085200000000// 303.77
=1470088800000000// 302.69
=1470092400000000// 301.25
=1470096000000000// 299.02
=1470099600000000// 297.5
=1470103200000000// 296.35
=1470106800000000// 295.03
=1470110400000000// 294.35
=1470114000000000// 293.94
=1470117600000000// 293.52
=1470121200000000// 293.16
=1470124800000000// 292.89
=1470128400000000// 292.83
=1470132000000000// 292.57
=1470135600000000// 292.81
=1470139200000000// 293.28
=1470142800000000// 294.35
=1470146400000000// 295.97
=1470150000000000// 298.26
=1470153600000000// 300.55
=1470157200000000// 302.47
=1470160800000000// 303.53
=1470164400000000// 303.85
=1470168000000000// 304.06
=1470171600000000// 303.79
=1470175200000000// 302.92
=1470178800000000// 301.28
=1470182400000000// 299.36
=1470186000000000// 297.34
=1470189600000000// 296.41
=1470193200000000// 294.73
=1470196800000000// 294.41
=1470200400000000// 294.21
=1470204000000000// 293.75
=1470207600000000// 293.36
=1470211200000000// 293.07
=1470214800000000// 293.17
=1470218400000000// 293.24
=1470222000000000// 293.21
=1470225600000000// 294.05
=1470229200000000// 294.83
=1470232800000000// 298.47
=1470236400000000// 300.6
=1470240000000000// 302.58
=1470243600000000// 303.91
=1470247200000000// 304.27
=1470250800000000// 304.97
=1470254400000000// 305.03
=1470258000000000// 304.43
=1470261600000000// 303.01
=1470265200000000// 301.34
=1470268800000000// 298.51
=1470272400000000// 296.8
=1470276000000000// 295.05
=1470279600000000// 294.78
=1470283200000000// 293.58
=1470286800000000// 293.01
=1470290400000000// 292.93
=1470294000000000// 292.62
=1470297600000000// 292.29
=1470301200000000// 292.13
=1470304800000000// 292.42
=1470308400000000// 291.93
=1470312000000000// 292.91
=1470315600000000// 295.4
=1470319200000000// 297.8
=1470322800000000// 300.34
=1470326400000000// 302.3
=1470330000000000// 303.69
=1470333600000000// 304.88
=1470337200000000// 305.32
=1470340800000000// 304.96
=1470344400000000// 304.4
=1470348000000000// 303.86
=1470351600000000// 302.0
=1470355200000000// 299.73
=1470358800000000// 296.43
=1470362400000000// 295.13
=1470366000000000// 294.23
=1470369600000000// 293.41
=1470373200000000// 292.69
=1470376800000000// 292.59
=1470380400000000// 292.15
=1470384000000000// 291.72
=1470387600000000// 291.68
=1470391200000000// 291.51
=1470394800000000// 291.57
=1470398400000000// 292.32
=1470402000000000// 293.99
=1470405600000000// 296.74
=1470409200000000// 299.28
=1470412800000000// 300.96
=1470416400000000// 302.11
=1470420000000000// 303.41
=1470423600000000// 303.8
=1470427200000000// 303.92
=1470430800000000// 303.36
=1470434400000000// 302.14
=1470438000000000// 300.47
=1470441600000000// 298.46
=1470445200000000// 296.46
=1470448800000000// 295.03
=1470452400000000// 293.85
=1470456000000000// 293.51
=1470459600000000// 292.43
=1470463200000000// 291.87
=1470466800000000// 291.7
=1470470400000000// 291.11
=1470474000000000// 290.95
=1470477600000000// 291.07
=1470481200000000// 290.86
=1470484800000000// 291.92
=1470488400000000// 293.25
=1470492000000000// 295.79
=1470495600000000// 298.34
=1470499200000000// 299.92
=1470502800000000// 301.58
=1470506400000000// 302.81
=1470510000000000// 304.38
=1470513600000000// 304.26
=1470517200000000// 303.26
=1470520800000000// 302.65
=1470524400000000// 300.68
=1470528000000000// 298.24
=1470531600000000// 295.79
=1470535200000000// 294.7
=1470538800000000// 293.08
=1470542400000000// 292.34
=1470546000000000// 291.75
=1470549600000000// 291.58
=1470553200000000// 291.38
=1470556800000000// 291.13
=1470560400000000// 291.06
=1470564000000000// 291.03
=1470567600000000// 290.71
=1470571200000000// 292.08
=1470574800000000// 293.38
=1470578400000000// 295.63
=1470582000000000// 298.57
=1470585600000000// 300.02
=1470589200000000// 302.52
=1470592800000000// 304.56
=1470596400000000// 305.03
=1470600000000000// 304.24
=1470603600000000// 303.97
=1470607200000000// 302.92
=1470610800000000// 300.61
=1470614400000000// 298.21
=1470618000000000// 296.41
=1470621600000000// 294.84
=1470625200000000// 294.05
=1470628800000000// 292.96
=1470632400000000// 292.26
=1470636000000000// 291.57
=1470639600000000// 291.23
=1470643200000000// 290.85
=1470646800000000// 290.8
=1470650400000000// 290.86
=1470654000000000// 290.73
=1470657600000000// 291.86
=1470661200000000// 293.78
=1470664800000000// 295.47
=1470668400000000// 298.25
=1470672000000000// 299.62
=1470675600000000// 301.37
=1470679200000000// 302.41
=1470682800000000// 303.81
=1470686400000000// 303.86
=1470690000000000// 303.23
=1470693600000000// 302.06
=1470697200000000// 300.12
=1470700800000000// 297.58
=1470704400000000// 295.04
=1470708000000000// 293.73
=1470711600000000// 292.68
=1470715200000000// 292.16
=1470718800000000// 292.14
=1470722400000000// 292.06
=1470726000000000// 291.98
=1470729600000000// 291.53
=1470733200000000// 285.74
=1470736800000000// 285.74
=1470740400000000// 285.74
=1470744000000000// 289.851
=1470747600000000// 289.851
=1470751200000000// 289.851
=1470754800000000// 296.888
=1470758400000000// 296.888
=1470762000000000// 296.888
=1470765600000000// 300.075
=1470769200000000// 300.075
=1470772800000000// 300.075
=1470776400000000// 299.849
=1470780000000000// 299.849
=1470783600000000// 299.849
=1470787200000000// 294.681
=1470790800000000// 294.681
=1470794400000000// 294.681
=1470798000000000// 293.24
=1470801600000000// 292.22
=1470805200000000// 291.38
=1470808800000000// 291.3
=1470812400000000// 290.78
=1470816000000000// 290.0
=1470819600000000// 289.47
=1470823200000000// 289.49
=1470826800000000// 289.38
=1470830400000000// 290.99
=1470834000000000// 292.18
=1470837600000000// 295.02
=1470841200000000// 297.52
=1470844800000000// 300.28
=1470848400000000// 302.19
=1470852000000000// 303.55
=1470855600000000// 304.19
=1470859200000000// 303.9
=1470862800000000// 303.38
=1470866400000000// 301.9
=1470870000000000// 300.28
=1470873600000000// 297.68
=1470877200000000// 295.27
=1470880800000000// 293.72
=1470884400000000// 293.02
=1470888000000000// 291.68
=1470891600000000// 291.16
=1470895200000000// 290.64
=1470898800000000// 290.35
=1470902400000000// 290.19
=1470906000000000// 289.89
=1470909600000000// 289.29
=1470913200000000// 289.06
=1470916800000000// 291.42
=1470920400000000// 293.63
=1470924000000000// 296.72
=1470927600000000// 299.01
=1470931200000000// 301.46
=1470934800000000// 302.84
=1470938400000000// 303.89
=1470942000000000// 304.18
=1470945600000000// 303.84
=1470949200000000// 303.5
=1470952800000000// 302.59
=1470956400000000// 300.19
=1470960000000000// 298.53
=1470963600000000// 295.87
=1470967200000000// 293.79
=1470970800000000// 293.2
=1470974400000000// 292.95
=1470978000000000// 292.39
=1470981600000000// 291.56
=1470985200000000// 291.84
=1470988800000000// 290.68
=1470992400000000// 290.51
=1470996000000000// 290.34
=1470999600000000// 290.55
=1471003200000000// 292.39
=1471006800000000// 295.29
=1471010400000000// 296.75
=1471014000000000// 299.66
=1471017600000000// 301.61
=1471021200000000// 304.0
=1471024800000000// 305.12
=1471028400000000// 305.24
=1471032000000000// 305.38
=1471035600000000// 305.34
=1471039200000000// 304.03
=1471042800000000// 302.77
=1471046400000000// 299.49
=1471050000000000// 297.51
=1471053600000000// 296.06
=1471057200000000// 294.91
=1471060800000000// 293.98
=1471064400000000// 293.72
=1471068000000000// 293.07
=1471071600000000// 292.87
=1471075200000000// 292.08
=1471078800000000// 291.53
=1471082400000000// 291.36
=1471086000000000// 290.23
=1471089600000000// 293.4
=1471093200000000// 296.63
=1471096800000000// 299.03
=1471100400000000// 301.9
=1471104000000000// 304.71
=1471107600000000// 306.21
=1471111200000000// 307.67
=1471114800000000// 307.94
=1471118400000000// 307.63
=1471122000000000// 307.35
=1471125600000000// 306.32
=1471129200000000// 304.57
=1471132800000000// 302.33
=1471136400000000// 299.93
=1471140000000000// 298.21
=1471143600000000// 296.86
=1471147200000000// 295.96
=1471150800000000// 295.28
=1471154400000000// 294.89
=1471158000000000// 294.3
=1471161600000000// 293.78
=1471165200000000// 293.54
=1471168800000000// 292.99
=1471172400000000// 292.88
=1471176000000000// 295.35
=1471179600000000// 299.18
=1471183200000000// 301.75
=1471186800000000// 304.78
=1471190400000000// 307.16
=1471194000000000// 308.19
=1471197600000000// 308.9
=1471201200000000// 308.27
=1471204800000000// 307.77
=1471208400000000// 307.3
=1471212000000000// 307.27
=1471215600000000// 306.32
=1471219200000000// 303.63
=1471222800000000// 301.66
=1471226400000000// 300.21
=1471230000000000// 298.66
=1471233600000000// 297.61
=1471237200000000// 296.44
=1471240800000000// 295.63
=1471244400000000// 294.8
=1471248000000000// 294.82
=1471251600000000// 293.55
=1471255200000000// 293.21
=1471258800000000// 292.63
=1471262400000000// 295.13
=1471266000000000// 299.94
=1471269600000000// 302.53
=1471273200000000// 305.01
=1471276800000000// 307.25
=1471280400000000// 308.71
=1471284000000000// 310.0
=1471287600000000// 310.57
=1471291200000000// 309.9
=1471294800000000// 309.27
=1471298400000000// 307.57
=1471302000000000// 306.37
=1471305600000000// 303.41
=1471309200000000// 300.67
=1471312800000000// 298.62
=1471316400000000// 296.59
=1471320000000000// 295.59
=1471323600000000// 294.53
=1471327200000000// 293.81
=1471330800000000// 292.96
=1471334400000000// 292.38
=1471338000000000// 290.94
=1471341600000000// 290.25
=1471345200000000// 290.08
=1471348800000000// 293.27
=1471352400000000// 298.58
=1471356000000000// 300.46
=1471359600000000// 304.25
=1471363200000000// 305.47
=1471366800000000// 306.99
=1471370400000000// 308.6
=1471374000000000// 309.33
=1471377600000000// 309.5
=1471381200000000// 309.19
=1471384800000000// 307.77
=1471388400000000// 305.45
=1471392000000000// 302.19
=1471395600000000// 298.38
=1471399200000000// 296.43
=1471402800000000// 294.28
=1471406400000000// 293.21
=1471410000000000// 292.58
=1471413600000000// 291.77
=1471417200000000// 291.28
=1471420800000000// 290.97
=1471424400000000// 290.53
=1471428000000000// 289.61
=1471431600000000// 289.08
=1471435200000000// 292.47
=1471438800000000// 297.36
=1471442400000000// 300.76
=1471446000000000// 303.62
=1471449600000000// 305.12
=1471453200000000// 306.65
=1471456800000000// 307.24
=1471460400000000// 307.72
=1471464000000000// 307.38
=1471467600000000// 307.5
=1471471200000000// 306.38
=1471474800000000// 304.4
=1471478400000000// 302.15
=1471482000000000// 298.74
=1471485600000000// 297.26
=1471489200000000// 295.51
=1471492800000000// 294.42
=1471496400000000// 293.81
=1471500000000000// 292.94
=1471503600000000// 292.05
=1471507200000000// 290.79
=1471510800000000// 290.44
=1471514400000000// 289.37
=1471518000000000// 289.54
=1471521600000000// 292.06
=1471525200000000// 294.82
=1471528800000000// 297.38
=1471532400000000// 299.64
=1471536000000000// 302.7
=1471539600000000// 304.93
=1471543200000000// 305.92
=1471546800000000// 306.62
=1471550400000000// 306.02
=1471554000000000// 305.31
=1471557600000000// 304.47
=1471561200000000// 302.65
=1471564800000000// 299.87
=1471568400000000// 297.06
=1471572000000000// 294.98
=1471575600000000// 293.17
=1471579200000000// 292.71
=1471582800000000// 291.8
=1471586400000000// 291.64
=1471590000000000// 291.06
=1471593600000000// 290.45
=1471597200000000// 289.95
=1471600800000000// 289.8
=1471604400000000// 288.93
=1471608000000000// 291.33
=1471611600000000// 294.72
=1471615200000000// 297.76
=1471618800000000// 300.93
=1471622400000000// 303.05
=1471626000000000// 304.46
=1471629600000000// 305.21
=1471633200000000// 305.65
=1471636800000000// 306.27
=1471640400000000// 305.67
=1471644000000000// 304.53
=1471647600000000// 302.53
=1471651200000000// 299.53
=1471654800000000// 297.03
=1471658400000000// 295.43
=1471662000000000// 293.79
=1471665600000000// 293.03
=1471669200000000// 291.72
=1471672800000000// 291.08
=1471676400000000// 290.73
=1471680000000000// 289.95
=1471683600000000// 289.75
=1471687200000000// 289.34
=1471690800000000// 289.32
=1471694400000000// 291.04
=1471698000000000// 294.35
=1471701600000000// 295.33
=1471705200000000// 297.06
=1471708800000000// 298.81
=1471712400000000// 300.92
=1471716000000000// 302.78
=1471719600000000// 302.73
=1471723200000000// 302.47
=1471726800000000// 301.57
=1471730400000000// 301.1
=1471734000000000// 299.98
=1471737600000000// 297.83
=1471741200000000// 295.67
=1471744800000000// 294.47
=1471748400000000// 293.63
=1471752000000000// 293.18
=1471755600000000// 292.56
=1471759200000000// 292.03
=1471762800000000// 291.64
=1471766400000000// 291.32
=1471770000000000// 291.06
=1471773600000000// 290.97
=1471777200000000// 290.68
=1471780800000000// 291.42
=1471784400000000// 294.17
=1471788000000000// 296.06
=1471791600000000// 298.54
=1471795200000000// 300.39
=1471798800000000// 301.82
=1471802400000000// 302.8
=1471806000000000// 303.52
=1471809600000000// 303.57
=1471813200000000// 303.86
=1471816800000000// 302.6
=1471820400000000// 300.91
=1471824000000000// 299.06
=1471827600000000// 297.18
=1471831200000000// 296.09
=1471834800000000// 294.79
=1471838400000000// 293.93
=1471842000000000// 293.16
=1471845600000000// 292.6
=1471849200000000// 292.29
=1471852800000000// 291.64
=1471856400000000// 291.45
=1471860000000000// 291.09
=1471863600000000// 290.69
=1471867200000000// 291.51
=1471870800000000// 294.18
=1471874400000000// 296.21
=1471878000000000// 298.21
=1471881600000000// 300.55
=1471885200000000// 301.69
=1471888800000000// 302.48
=1471892400000000// 302.94
=1471896000000000// 303.14
=1471899600000000// 302.39
=1471903200000000// 301.38
=1471906800000000// 300.24
=1471910400000000// 298.4
=1471914000000000// 296.34
=1471917600000000// 295.36
=1471921200000000// 294.22
=1471924800000000// 293.55
=1471928400000000// 292.84
=1471932000000000// 292.59
=1471935600000000// 292.09
=1471939200000000// 291.52
=1471942800000000// 291.02
=1471946400000000// 291.04
=1471950000000000// 290.79
=1471953600000000// 291.57
=1471957200000000// 294.63
=1471960800000000// 296.08
=1471964400000000// 298.14
=1471968000000000// 300.22
=1471971600000000// 301.62
=1471975200000000// 302.08
=1471978800000000// 302.69
=1471982400000000// 302.65
=1471986000000000// 302.61
=1471989600000000// 301.59
=1471993200000000// 300.3
=1471996800000000// 298.1
=1472000400000000// 296.9
=1472004000000000// 295.68
=1472007600000000// 294.85
=1472011200000000// 294.53
=1472014800000000// 293.83
=1472018400000000// 292.99
=1472022000000000// 292.5
=1472025600000000// 292.01
=1472029200000000// 291.66
=1472032800000000// 291.42
=1472036400000000// 291.07
=1472040000000000// 291.73
=1472043600000000// 294.37
=1472047200000000// 296.33
=1472050800000000// 298.59
=1472054400000000// 299.92
=1472058000000000// 301.78
=1472061600000000// 302.79
=1472065200000000// 303.48
=1472068800000000// 303.408609904
=1472072400000000// 303.15
=1472076000000000// 301.82
=1472079600000000// 300.39
=1472083200000000// 298.0
=1472086800000000// 296.09
=1472090400000000// 294.45
=1472094000000000// 293.9
=1472097600000000// 293.34
=1472101200000000// 292.98
=1472104800000000// 292.43
=1472108400000000// 291.79
=1472112000000000// 291.44
=1472115600000000// 291.08
=1472119200000000// 291.18
=1472122800000000// 290.8
=1472126400000000// 291.27
=1472130000000000// 293.11
=1472133600000000// 294.95
=1472137200000000// 296.89
=1472140800000000// 298.54
=1472144400000000// 300.54
=1472148000000000// 301.14
=1472151600000000// 300.73
=1472155200000000// 300.39
=1472158800000000// 299.77
=1472162400000000// 298.75
=1472166000000000// 297.58
=1472169600000000// 295.27
=1472173200000000// 293.79
=1472176800000000// 292.68
=1472180400000000// 292.08
=1472184000000000// 291.88
=1472187600000000// 291.59
=1472191200000000// 291.61
=1472194800000000// 291.28
=1472198400000000// 291.49
=1472202000000000// 291.45
=1472205600000000// 291.34
=1472209200000000// 291.31
=1472212800000000// 291.31
=1472216400000000// 291.49
=1472220000000000// 292.76
=1472223600000000// 293.91
=1472227200000000// 295.75
=1472230800000000// 297.13
=1472234400000000// 298.74
=1472238000000000// 299.52
=1472241600000000// 299.24
=1472245200000000// 299.15
=1472248800000000// 298.0
=1472252400000000// 296.36
=1472256000000000// 294.19
=1472259600000000// 292.77
=1472263200000000// 291.8
=1472266800000000// 291.24
=1472270400000000// 290.78
=1472274000000000// 290.48
=1472277600000000// 290.38
=1472281200000000// 290.23
=1472284800000000// 290.45
=1472288400000000// 290.48
=1472292000000000// 290.61
=1472295600000000// 290.64
=1472299200000000// 290.78
=1472302800000000// 291.34
=1472306400000000// 291.86
=1472310000000000// 292.92
=1472313600000000// 294.49
=1472317200000000// 297.14
=1472320800000000// 298.47
=1472324400000000// 299.41
=1472328000000000// 300.07
=1472331600000000// 299.86
=1472335200000000// 299.33
=1472338800000000// 297.89
=1472342400000000// 295.74
=1472346000000000// 294.16
=1472349600000000// 293.47
=1472353200000000// 292.32
=1472356800000000// 291.78
=1472360400000000// 291.49
=1472364000000000// 291.08
=1472367600000000// 291.04
=1472371200000000// 290.8
=1472374800000000// 290.23
=1472378400000000// 289.97
=1472382000000000// 289.69
=1472385600000000// 290.39
=1472389200000000// 293.29
=1472392800000000// 295.6
=1472396400000000// 297.4
=1472400000000000// 300.03
=1472403600000000// 301.41
=1472407200000000// 303.21
=1472410800000000// 304.51
=1472414400000000// 304.07
=1472418000000000// 303.65
=1472421600000000// 302.65
=1472425200000000// 301.2
=1472428800000000// 298.46
=1472432400000000// 297.02
=1472436000000000// 296.19
=1472439600000000// 295.12
=1472443200000000// 294.46
=1472446800000000// 293.74
=1472450400000000// 293.01
=1472454000000000// 292.51
=1472457600000000// 292.22
=1472461200000000// 291.89
=1472464800000000// 291.13
=1472468400000000// 290.89
=1472472000000000// 291.7
=1472475600000000// 294.98
=1472479200000000// 297.23
=1472482800000000// 299.82
=1472486400000000// 301.65
=1472490000000000// 303.6
=1472493600000000// 304.77
=1472497200000000// 306.31
=1472500800000000// 306.49
=1472504400000000// 306.02
=1472508000000000// 305.21
=1472511600000000// 303.83
=1472515200000000// 300.96
=1472518800000000// 298.72
=1472522400000000// 297.33
=1472526000000000// 296.75
=1472529600000000// 295.95
=1472533200000000// 294.99
=1472536800000000// 294.56
=1472540400000000// 294.31
=1472544000000000// 293.78
=1472547600000000// 293.5
=1472551200000000// 292.88
=1472554800000000// 292.38
=1472558400000000// 292.6
=1472562000000000// 295.08
=1472565600000000// 297.63
=1472569200000000// 300.17
=1472572800000000// 302.79
=1472576400000000// 304.79
=1472580000000000// 306.3
=1472583600000000// 306.93
=1472587200000000// 307.01
=1472590800000000// 306.15
=1472594400000000// 305.02
=1472598000000000// 303.17
=1472601600000000// 300.43
=1472605200000000// 298.36
=1472608800000000// 297.13
=1472612400000000// 296.41
=1472616000000000// 295.75
=1472619600000000// 295.04
=1472623200000000// 294.41
=1472626800000000// 294.21
=1472630400000000// 293.71
=1472634000000000// 293.48
=1472637600000000// 293.24
=1472641200000000// 292.95
=1472644800000000// 293.33
=1472648400000000// 296.18
=1472652000000000// 298.31
=1472655600000000// 300.73
=1472659200000000// 302.21
=1472662800000000// 303.57
=1472666400000000// 305.04
=1472670000000000// 305.5
=1472673600000000// 306.25
=1472677200000000// 305.15
=1472680800000000// 305.06
=1472684400000000// 302.34
=1472688000000000// 299.84
=1472691600000000// 297.72
=1472695200000000// 296.69
=1472698800000000// 295.49
=1472702400000000// 294.86
=1472706000000000// 294.3
=1472709600000000// 293.59
=1472713200000000// 292.84
=1472716800000000// 292.42
=1472720400000000// 292.1
=1472724000000000// 291.78
=1472727600000000// 291.43
=1472731200000000// 292.07
=1472734800000000// 294.31
=1472738400000000// 295.9
=1472742000000000// 297.69
=1472745600000000// 298.407323753
=1472749200000000// 301.512
=1472752800000000// 302.402
=1472756400000000// 303.22
=1472760000000000// 302.96
=1472763600000000// 302.05
=1472767200000000// 301.15
=1472770800000000// 299.76
=1472774400000000// 296.76
=1472778000000000// 294.71
=1472781600000000// 293.82
=1472785200000000// 293.18
=1472788800000000// 292.7
=1472792400000000// 292.21
=1472796000000000// 292.22
=1472799600000000// 291.93
=1472803200000000// 291.78
=1472806800000000// 291.84
=1472810400000000// 292.01
=1472814000000000// 291.83
=1472817600000000// 291.83
=1472821200000000// 292.34
=1472824800000000// 294.43
=1472828400000000// 296.33
=1472832000000000// 297.98
=1472835600000000// 299.57
=1472839200000000// 300.9
=1472842800000000// 301.45
=1472846400000000// 301.3
=1472850000000000// 300.48
=1472853600000000// 299.32
=1472857200000000// 297.79
=1472860800000000// 295.46
=1472864400000000// 293.72
=1472868000000000// 292.95
=1472871600000000// 292.12
=1472875200000000// 292.1
=1472878800000000// 291.86
=1472882400000000// 292.13
=1472886000000000// 291.43
=1472889600000000// 291.36
=1472893200000000// 291.58
=1472896800000000// 291.51
=1472900400000000// 291.35
=1472904000000000// 291.21
=1472907600000000// 291.94
=1472911200000000// 292.99
=1472914800000000// 294.23
=1472918400000000// 295.24
=1472922000000000// 296.83
=1472925600000000// 298.14
=1472929200000000// 298.43
=1472932800000000// 298.69
=1472936400000000// 298.21
=1472940000000000// 296.96
=1472943600000000// 295.59
=1472947200000000// 293.7
=1472950800000000// 292.4
=1472954400000000// 291.78
=1472958000000000// 291.33
=1472961600000000// 290.92
=1472965200000000// 291.0
=1472968800000000// 290.83
=1472972400000000// 290.68
=1472976000000000// 290.87
=1472979600000000// 290.72
=1472983200000000// 290.55
=1472986800000000// 290.16
=1472990400000000// 290.22
=1472994000000000// 291.73
=1472997600000000// 292.58
=1473001200000000// 293.61
=1473004800000000// 294.91
=1473008400000000// 296.0
=1473012000000000// 297.3
=1473015600000000// 297.75
=1473019200000000// 297.13
=1473022800000000// 297.23
=1473026400000000// 296.69
=1473030000000000// 295.13
=1473033600000000// 293.21
=1473037200000000// 291.76
=1473040800000000// 291.11
=1473044400000000// 290.6
=1473048000000000// 290.24
=1473051600000000// 289.9
=1473055200000000// 289.94
=1473058800000000// 289.85
=1473062400000000// 289.77
=1473066000000000// 289.79
=1473069600000000// 289.72
=1473073200000000// 289.72
=1473076800000000// 290.14
=1473080400000000// 291.35
=1473084000000000// 292.77
=1473087600000000// 294.09
=1473091200000000// 295.5
=1473094800000000// 296.56
=1473098400000000// 297.57
=1473102000000000// 297.92
=1473105600000000// 298.22
=1473109200000000// 297.88
=1473112800000000// 296.94
=1473116400000000// 295.72
=1473120000000000// 294.16
=1473123600000000// 292.87
=1473127200000000// 292.23
=1473130800000000// 291.36
=1473134400000000// 290.44
=1473138000000000// 289.98
=1473141600000000// 289.54
=1473145200000000// 289.35
=1473148800000000// 289.31
=1473152400000000// 288.67
=1473156000000000// 288.58
=1473159600000000// 288.65
=1473163200000000// 289.39
=1473166800000000// 291.39
=1473170400000000// 293.55
=1473174000000000// 295.46
=1473177600000000// 297.0
=1473181200000000// 298.85
=1473184800000000// 300.47
=1473188400000000// 301.42
=1473192000000000// 301.78
=1473195600000000// 301.6
=1473199200000000// 300.45
=1473202800000000// 298.55
=1473206400000000// 296.24
=1473210000000000// 294.51
=1473213600000000// 293.61
=1473217200000000// 292.84
=1473220800000000// 292.11
=1473224400000000// 291.37
=1473228000000000// 290.77
=1473231600000000// 290.56
=1473235200000000// 290.12
=1473238800000000// 289.81
=1473242400000000// 289.58
=1473246000000000// 289.31
=1473249600000000// 289.87
=1473253200000000// 292.34
=1473256800000000// 294.92
=1473260400000000// 296.0
=1473264000000000// 297.8
=1473267600000000// 299.56
=1473271200000000// 300.68
=1473274800000000// 300.83
=1473278400000000// 300.83
=1473282000000000// 300.16
=1473285600000000// 299.28
=1473289200000000// 297.55
=1473292800000000// 295.6
=1473296400000000// 293.81
=1473300000000000// 292.67
=1473303600000000// 292.45
=1473307200000000// 292.1
=1473310800000000// 291.77
=1473314400000000// 291.92
=1473318000000000// 291.71
=1473321600000000// 291.47
=1473325200000000// 291.12
=1473328800000000// 291.09
=1473332400000000// 291.04
=1473336000000000// 291.59
=1473339600000000// 292.55
=1473343200000000// 294.36
=1473346800000000// 295.83
=1473350400000000// 297.22
=1473354000000000// 299.23
=1473357600000000// 299.9
=1473361200000000// 300.73
=1473364800000000// 300.37
=1473368400000000// 299.98
=1473372000000000// 299.21
=1473375600000000// 297.86
=1473379200000000// 296.38
=1473382800000000// 293.82
=1473386400000000// 292.96
=1473390000000000// 292.19
=1473393600000000// 291.69
=1473397200000000// 291.27
=1473400800000000// 290.73
=1473404400000000// 290.64
=1473408000000000// 290.49
=1473411600000000// 290.6
=1473415200000000// 290.61
=1473418800000000// 290.55
=1473422400000000// 291.14
=1473426000000000// 291.76
=1473429600000000// 293.55
=1473433200000000// 296.24
=1473436800000000// 297.99
=1473440400000000// 299.97
=1473444000000000// 301.41
=1473447600000000// 302.28
=1473451200000000// 302.31
=1473454800000000// 301.86
=1473458400000000// 300.82
=1473462000000000// 298.84
=1473465600000000// 296.29
=1473469200000000// 294.53
=1473472800000000// 293.66
=1473476400000000// 292.92
=1473480000000000// 292.34
=1473483600000000// 291.83
=1473487200000000// 291.37
=1473490800000000// 291.16
=1473494400000000// 290.95
=1473498000000000// 290.54
=1473501600000000// 290.44
=1473505200000000// 290.09
=1473508800000000// 290.48
=1473512400000000// 293.26
=1473516000000000// 295.56
=1473519600000000// 298.39
=1473523200000000// 299.76
=1473526800000000// 301.36
=1473530400000000// 302.69
=1473534000000000// 304.0
=1473537600000000// 303.42
=1473541200000000// 302.84
=1473544800000000// 302.13
=1473548400000000// 300.09
=1473552000000000// 298.14
=1473555600000000// 295.84
=1473559200000000// 295.05
=1473562800000000// 293.63
=1473566400000000// 292.97
=1473570000000000// 292.38
=1473573600000000// 291.74
=1473577200000000// 291.19
=1473580800000000// 290.69
=1473584400000000// 290.52
=1473588000000000// 290.47
=1473591600000000// 290.6
=1473595200000000// 290.91
=1473598800000000// 292.21
=1473602400000000// 294.57
=1473606000000000// 296.41
=1473609600000000// 298.57
=1473613200000000// 300.49
=1473616800000000// 301.4
=1473620400000000// 301.44
=1473624000000000// 301.38
=1473627600000000// 301.2
=1473631200000000// 300.09
=1473634800000000// 297.78
=1473638400000000// 295.43
=1473642000000000// 293.47
=1473645600000000// 292.46
=1473649200000000// 291.46
=1473652800000000// 290.84
=1473656400000000// 290.33
=1473660000000000// 290.38
=1473663600000000// 290.37
=1473667200000000// 289.98
=1473670800000000// 290.42
=1473674400000000// 290.23
=1473678000000000// 290.12
=1473681600000000// 290.35
=1473685200000000// 290.95
=1473688800000000// 291.65
=1473692400000000// 293.04
=1473696000000000// 294.6
=1473699600000000// 296.17
=1473703200000000// 297.05
=1473706800000000// 297.22
=1473710400000000// 296.8
=1473714000000000// 296.01
=1473717600000000// 295.02
=1473721200000000// 293.42
=1473724800000000// 292.25
=1473728400000000// 291.62
=1473732000000000// 291.44
=1473735600000000// 291.17
=1473739200000000// 291.01
=1473742800000000// 290.91
=1473746400000000// 290.49
=1473750000000000// 290.19
=1473753600000000// 290.07
=1473757200000000// 289.96
=1473760800000000// 290.09
=1473764400000000// 289.92
=1473768000000000// 289.93
=1473771600000000// 290.18
=1473775200000000// 291.02
=1473778800000000// 291.44
=1473782400000000// 291.69
=1473786000000000// 292.05
=1473789600000000// 292.71
=1473793200000000// 293.54
=1473796800000000// 293.69
=1473800400000000// 293.92
=1473804000000000// 293.76
=1473807600000000// 292.94
=1473811200000000// 291.79
=1473814800000000// 290.6
=1473818400000000// 289.69
=1473822000000000// 288.86
=1473825600000000// 288.23
=1473829200000000// 287.48
=1473832800000000// 286.81
=1473836400000000// 286.45
=1473840000000000// 286.29
=1473843600000000// 286.07
=1473847200000000// 285.76
=1473850800000000// 285.54
=1473854400000000// 285.79
=1473858000000000// 287.75
=1473861600000000// 290.06
=1473865200000000// 291.67
=1473868800000000// 293.41
=1473872400000000// 295.15
=1473876000000000// 296.36
=1473879600000000// 297.53
=1473883200000000// 298.01
=1473886800000000// 297.78
=1473890400000000// 297.2
=1473894000000000// 295.78
=1473897600000000// 293.53
=1473901200000000// 292.13
=1473904800000000// 291.02
=1473908400000000// 289.92
=1473912000000000// 289.17
=1473915600000000// 288.64
=1473919200000000// 288.15
=1473922800000000// 287.59
=1473926400000000// 287.09
=1473930000000000// 286.64
=1473933600000000// 286.29
=1473937200000000// 285.95
=1473940800000000// 286.59
=1473944400000000// 289.96
=1473948000000000// 292.57
=1473951600000000// 294.81
=1473955200000000// 296.94
=1473958800000000// 298.65
=1473962400000000// 299.81
=1473966000000000// 300.04
=1473969600000000// 300.18
=1473973200000000// 299.61
=1473976800000000// 298.56
=1473980400000000// 296.98
=1473984000000000// 294.55
=1473987600000000// 293.3
=1473991200000000// 292.29
=1473994800000000// 291.33
=1473998400000000// 290.61
=1474002000000000// 289.76
=1474005600000000// 289.16
=1474009200000000// 288.55
=1474012800000000// 288.07
=1474016400000000// 287.91
=1474020000000000// 287.39
=1474023600000000// 286.94
=1474027200000000// 287.25
=1474030800000000// 290.15
=1474034400000000// 292.75
=1474038000000000// 295.09
=1474041600000000// 297.36
=1474045200000000// 298.79
=1474048800000000// 300.18
=1474052400000000// 300.57
=1474056000000000// 300.79
=1474059600000000// 300.19
=1474063200000000// 299.32
=1474066800000000// 297.6
=1474070400000000// 295.52
=1474074000000000// 293.66
=1474077600000000// 292.78
=1474081200000000// 291.93
=1474084800000000// 290.9
=1474088400000000// 290.52
=1474092000000000// 289.77
=1474095600000000// 289.37
=1474099200000000// 288.97
=1474102800000000// 288.7
=1474106400000000// 287.99
=1474110000000000// 287.79
=1474113600000000// 288.24
=1474117200000000// 290.76
=1474120800000000// 293.76
=1474124400000000// 296.18
=1474128000000000// 298.41
=1474131600000000// 300.33
=1474135200000000// 301.77
=1474138800000000// 302.89
=1474142400000000// 303.41
=1474146000000000// 303.61
=1474149600000000// 302.51
=1474153200000000// 300.88
=1474156800000000// 298.92
=1474160400000000// 296.27
=1474164000000000// 294.71
=1474167600000000// 293.63
=1474171200000000// 293.04
=1474174800000000// 292.14
=1474178400000000// 291.75
=1474182000000000// 290.91
=1474185600000000// 290.24
=1474189200000000// 289.92
=1474192800000000// 289.58
=1474196400000000// 289.57
=1474200000000000// 290.4
=1474203600000000// 292.89
=1474207200000000// 293.504760165
=1474210800000000// 297.373880082
=1474214400000000// 300.69
=1474218000000000// 303.68
=1474221600000000// 306.02
=1474225200000000// 306.36
=1474228800000000// 306.93
=1474232400000000// 306.71
=1474236000000000// 305.51
=1474239600000000// 304.97
=1474243200000000// 301.82
=1474246800000000// 298.61
=1474250400000000// 297.1
=1474254000000000// 295.48
=1474257600000000// 294.93
=1474261200000000// 294.11
=1474264800000000// 293.12
=1474268400000000// 293.52
=1474272000000000// 293.86
=1474275600000000// 293.44
=1474279200000000// 293.14
=1474282800000000// 292.51
=1474286400000000// 292.78
=1474290000000000// 295.22
=1474293600000000// 299.02
=1474297200000000// 302.56
=1474300800000000// 304.51
=1474304400000000// 307.44
=1474308000000000// 309.26
=1474311600000000// 306.62
=1474315200000000// 303.31
=1474318800000000// 301.91
=1474322400000000// 301.03
=1474326000000000// 300.44
=1474329600000000// 299.04
=1474333200000000// 297.24
=1474336800000000// 296.47
=1474340400000000// 296.22
=1474344000000000// 295.45
=1474347600000000// 295.13
=1474351200000000// 294.77
=1474354800000000// 294.37
=1474358400000000// 294.4
=1474362000000000// 294.15
=1474365600000000// 294.21
=1474369200000000// 294.07
=1474372800000000// 292.800439338
=1474376400000000// 295.87
=1474380000000000// 299.88
=1474383600000000// 301.69
=1474387200000000// 302.6
=1474390800000000// 303.06
=1474394400000000// 302.89
=1474398000000000// 303.04
=1474401600000000// 302.44
=1474405200000000// 301.56
=1474408800000000// 301.56
=1474412400000000// 301.43
=1474416000000000// 299.06
=1474419600000000// 297.61
=1474423200000000// 296.66
=1474426800000000// 295.63
=1474430400000000// 294.84
=1474434000000000// 294.51
=1474437600000000// 294.08
=1474441200000000// 293.57
=1474444800000000// 293.32
=1474448400000000// 293.01
=1474452000000000// 292.62
=1474455600000000// 292.53
=1474459200000000// 292.46
=1474462800000000// 293.39
=1474466400000000// 293.638149406
=1474470000000000// 295.91
=1474473600000000// 300.146
=1474477200000000// 301.462
=1474480800000000// 303.08
=1474484400000000// 299.475
=1474488000000000// 302.88
=1474491600000000// 299.475
=1474495200000000// 300.14
=1474498800000000// 300.018934165
=1474502400000000// 296.89
=1474506000000000// 295.04
=1474509600000000// 294.09
=1474513200000000// 293.6
=1474516800000000// 292.43
=1474520400000000// 292.22
=1474524000000000// 291.55
=1474527600000000// 291.04
=1474531200000000// 290.65
=1474534800000000// 290.39
=1474538400000000// 289.75
=1474542000000000// 289.72
=1474545600000000// 290.14
=1474549200000000// 291.28
=1474552800000000// 292.82
=1474556400000000// 294.42
=1474560000000000// 296.76
=1474563600000000// 297.46
=1474567200000000// 297.58
=1474570800000000// 297.05
=1474574400000000// 297.44
=1474578000000000// 297.3
=1474581600000000// 296.67
=1474585200000000// 294.0
=1474588800000000// 292.87
=1474592400000000// 291.74
=1474596000000000// 290.8
=1474599600000000// 289.5
=1474603200000000// 289.29
=1474606800000000// 288.91
=1474610400000000// 288.46
=1474614000000000// 287.84
=1474617600000000// 287.24
=1474621200000000// 286.7
=1474624800000000// 286.09
=1474628400000000// 285.79
=1474632000000000// 285.67
=1474635600000000// 289.78
=1474639200000000// 291.62
=1474642800000000// 295.97
=1474646400000000// 297.47
=1474650000000000// 298.84
=1474653600000000// 299.93
=1474657200000000// 300.58
=1474660800000000// 300.99
=1474664400000000// 300.59
=1474668000000000// 298.59
=1474671600000000// 296.43
=1474675200000000// 294.0
=1474678800000000// 292.68
=1474682400000000// 291.93
=1474686000000000// 291.28
=1474689600000000// 290.41
=1474693200000000// 289.4
=1474696800000000// 289.04
=1474700400000000// 288.16
=1474704000000000// 287.92
=1474707600000000// 288.16
=1474711200000000// 287.23
=1474714800000000// 287.5
=1474718400000000// 287.19
=1474722000000000// 290.61
=1474725600000000// 296.28
=1474729200000000// 300.52
=1474732800000000// 302.8
=1474736400000000// 304.35
=1474740000000000// 305.78
=1474743600000000// 306.43
=1474747200000000// 305.25
=1474750800000000// 304.13
=1474754400000000// 303.13
=1474758000000000// 300.61
=1474761600000000// 298.1
=1474765200000000// 296.34
=1474768800000000// 294.83
=1474772400000000// 294.09
=1474776000000000// 293.34
=1474779600000000// 293.18
=1474783200000000// 293.28
=1474786800000000// 292.03
=1474790400000000// 292.52
=1474794000000000// 291.53
=1474797600000000// 291.31
=1474801200000000// 289.82
=1474804800000000// 291.2
=1474808400000000// 296.19
=1474812000000000// 302.34
=1474815600000000// 302.3918133
=1474819200000000// 304.97
=1474822800000000// 305.66
=1474826400000000// 307.57
=1474830000000000// 308.17
=1474833600000000// 308.49
=1474837200000000// 308.66
=1474840800000000// 308.27
=1474844400000000// 307.05
=1474848000000000// 304.81
=1474851600000000// 302.66
=1474855200000000// 301.03
=1474858800000000// 299.49
=1474862400000000// 298.32
=1474866000000000// 298.68
=1474869600000000// 297.37
=1474873200000000// 296.48
=1474876800000000// 296.483272147
=1474880400000000// 296.58
=1474884000000000// 294.75
=1474887600000000// 294.68
=1474891200000000// 294.69
=1474894800000000// 295.0
=1474898400000000// 297.44
=1474902000000000// 304.72
=1474905600000000// 306.07
=1474909200000000// 309.34
=1474912800000000// 310.21
=1474916400000000// 310.52
=1474920000000000// 310.24
=1474923600000000// 309.24
=1474927200000000// 307.85
=1474930800000000// 306.03
=1474934400000000// 303.5
=1474938000000000// 300.8
=1474941600000000// 298.63
=1474945200000000// 297.53
=1474948800000000// 296.5
=1474952400000000// 296.36
=1474956000000000// 296.01
=1474959600000000// 295.78
=1474963200000000// 295.47
=1474966800000000// 294.78
=1474970400000000// 294.918812567
=1474974000000000// 295.48
=1474977600000000// 295.86
=1474981200000000// 299.4
=1474984800000000// 300.64
=1474988400000000// 304.53
=1474992000000000// 306.09
=1474995600000000// 307.42
=1474999200000000// 307.67
=1475002800000000// 307.96
=1475006400000000// 306.71
=1475010000000000// 304.95
=1475013600000000// 303.8
=1475017200000000// 300.9
=1475020800000000// 298.96
=1475024400000000// 297.71
=1475028000000000// 297.42
=1475031600000000// 296.65
=1475035200000000// 295.76
=1475038800000000// 295.01
=1475042400000000// 294.69
=1475046000000000// 294.42
=1475049600000000// 294.18
=1475053200000000// 293.72
=1475056800000000// 293.01
=1475060400000000// 292.36
=1475064000000000// 292.31
=1475067600000000// 296.53
=1475071200000000// 299.17
=1475074800000000// 301.82
=1475078400000000// 303.3
=1475082000000000// 305.25
=1475085600000000// 306.04
=1475089200000000// 306.23
=1475092800000000// 305.76
=1475096400000000// 304.45
=1475100000000000// 302.1
=1475103600000000// 300.8
=1475107200000000// 299.57
=1475110800000000// 298.11
=1475114400000000// 297.29
=1475118000000000// 296.36
=1475121600000000// 295.24
=1475125200000000// 294.12
=1475128800000000// 293.52
=1475132400000000// 293.58
=1475136000000000// 292.61
=1475139600000000// 292.67
=1475143200000000// 292.05
=1475146800000000// 292.01
=1475150400000000// 292.54
=1475154000000000// 296.67
=1475157600000000// 300.13
=1475161200000000// 302.95
=1475164800000000// 305.02
=1475168400000000// 305.87
=1475172000000000// 306.35
=1475175600000000// 306.51
=1475179200000000// 305.96
=1475182800000000// 305.07
=1475186400000000// 302.78
=1475190000000000// 300.89
=1475193600000000// 298.78
=1475197200000000// 297.13
=1475200800000000// 296.12
=1475204400000000// 295.28
=1475208000000000// 294.61
=1475211600000000// 294.21
=1475215200000000// 293.52
=1475218800000000// 293.13
=1475222400000000// 292.32
=1475226000000000// 291.8
=1475229600000000// 291.2
=1475233200000000// 291.45
=1475236800000000// 291.63
=1475240400000000// 295.41
=1475244000000000// 299.16
=1475247600000000// 301.99
=1475251200000000// 303.7
=1475254800000000// 305.31
=1475258400000000// 305.7
=1475262000000000// 305.52
=1475265600000000// 304.42
=1475269200000000// 303.59
=1475272800000000// 301.65
=1475276400000000// 299.16
=1475280000000000// 297.58
=1475283600000000// 296.34
=1475287200000000// 295.01
=1475290800000000// 293.65
=1475294400000000// 292.65
=1475298000000000// 292.46
=1475301600000000// 291.77
=1475305200000000// 291.21
=1475308800000000// 290.76
=1475312400000000// 289.54
=1475316000000000// 289.0
=1475319600000000// 288.66
=1475323200000000// 288.61
=1475326800000000// 291.33
=1475330400000000// 295.36
=1475334000000000// 298.64
=1475337600000000// 300.66
=1475341200000000// 301.95
=1475344800000000// 302.6
=1475348400000000// 302.32
=1475352000000000// 302.15
=1475355600000000// 301.76
=1475359200000000// 299.95
=1475362800000000// 297.01
=1475366400000000// 295.38
=1475370000000000// 295.02
=1475373600000000// 292.49
=1475377200000000// 291.22
=1475380800000000// 290.13
=1475384400000000// 289.18
=1475388000000000// 288.81
=1475391600000000// 288.3
=1475395200000000// 287.92
=1475398800000000// 287.57
=1475402400000000// 287.33
=1475406000000000// 286.84
=1475409600000000// 286.45
=1475413200000000// 288.63
=1475416800000000// 291.92
=1475420400000000// 294.58
=1475424000000000// 296.25
=1475427600000000// 297.65
=1475431200000000// 297.96
=1475434800000000// 297.74
=1475438400000000// 297.16
=1475442000000000// 296.35
=1475445600000000// 295.91
=1475449200000000// 292.87
=1475452800000000// 290.92
=1475456400000000// 289.87
=1475460000000000// 288.53
=1475463600000000// 288.59
=1475467200000000// 287.43
=1475470800000000// 287.53
=1475474400000000// 287.93
=1475478000000000// 285.36
=1475481600000000// 287.67
=1475485200000000// 286.53
=1475488800000000// 286.49
=1475492400000000// 286.15
=1475496000000000// 285.81
=1475499600000000// 287.73
=1475503200000000// 290.44
=1475506800000000// 293.14
=1475510400000000// 294.36
=1475514000000000// 295.74
=1475517600000000// 296.5
=1475521200000000// 296.32
=1475524800000000// 296.65
=1475528400000000// 295.96
=1475532000000000// 294.83
=1475535600000000// 293.46
=1475539200000000// 291.59
=1475542800000000// 290.61
=1475546400000000// 289.57
=1475550000000000// 289.36
=1475553600000000// 288.59
=1475557200000000// 287.69
=1475560800000000// 287.05
=1475564400000000// 286.76
=1475568000000000// 285.76
=1475571600000000// 285.3
=1475575200000000// 285.43
=1475578800000000// 284.71
=1475582400000000// 284.67
=1475586000000000// 288.05
=1475589600000000// 291.65
=1475593200000000// 294.18
=1475596800000000// 295.23
=1475600400000000// 297.86
=1475604000000000// 298.07
=1475607600000000// 298.34
=1475611200000000// 297.8
=1475614800000000// 296.74
=1475618400000000// 295.45
=1475622000000000// 293.34
=1475625600000000// 291.09
=1475629200000000// 289.81
=1475632800000000// 289.62
=1475636400000000// 288.32
=1475640000000000// 287.92
=1475643600000000// 283.487
=1475647200000000// 287.37
=1475650800000000// 281.397
=1475654400000000// 281.397
=1475658000000000// 279.846
=1475661600000000// 279.846
=1475665200000000// 279.846
=1475668800000000// 280.965
=1475672400000000// 280.965
=1475676000000000// 280.965
=1475679600000000// 293.06
=1475683200000000// 293.06
=1475686800000000// 296.774
=1475690400000000// 296.774
=1475694000000000// 296.774
=1475697600000000// 296.774
=1475701200000000// 296.031
=1475704800000000// 296.031
=1475708400000000// 286.398
=1475712000000000// 286.398
=1475715600000000// 286.398
=1475719200000000// 280.665
=1475722800000000// 280.665
=1475726400000000// 280.665
=1475730000000000// 278.089
=1475733600000000// 278.089
=1475737200000000// 278.089
=1475740800000000// 276.491
=1475744400000000// 276.491
=1475748000000000// 276.491
=1475751600000000// 278.501
=1475755200000000// 279.329
=1475758800000000// 279.329
=1475762400000000// 279.329
=1475766000000000// 293.721
=1475769600000000// 293.721
=1475773200000000// 298.444
=1475776800000000// 298.444
=1475780400000000// 298.444
=1475784000000000// 298.294
=1475787600000000// 298.294
=1475791200000000// 298.294
=1475794800000000// 288.396
=1475798400000000// 288.396
=1475802000000000// 288.396
=1475805600000000// 283.327
=1475809200000000// 283.327
=1475812800000000// 283.327
=1475816400000000// 281.167
=1475820000000000// 281.167
=1475823600000000// 281.167
=1475827200000000// 280.31
=1475830800000000// 280.31
=1475834400000000// 280.31
=1475838000000000// 282.508
=1475841600000000// 282.918
=1475845200000000// 282.918
=1475848800000000// 296.965
=1475852400000000// 296.965
=1475856000000000// 296.965
=1475859600000000// 300.784
=1475863200000000// 300.784
=1475866800000000// 300.784
=1475870400000000// 300.784
=1475874000000000// 300.037
=1475877600000000// 300.037
=1475881200000000// 290.122
=1475884800000000// 290.122
=1475888400000000// 290.122
=1475892000000000// 286.013
=1475895600000000// 286.013
=1475899200000000// 286.013
=1475902800000000// 283.935
=1475906400000000// 283.935
=1475910000000000// 283.935
=1475913600000000// 282.141
=1475917200000000// 282.141
=1475920800000000// 282.141
=1475924400000000// 285.285
=1475928000000000// 287.28
=1475931600000000// 287.28
=1475935200000000// 287.28
=1475938800000000// 300.239
=1475942400000000// 300.239
=1475946000000000// 300.389629591
=1475949600000000// 303.666
=1475953200000000// 303.666
=1475956800000000// 303.666
=1475960400000000// 301.944
=1475964000000000// 301.944
=1475967600000000// 290.191
=1475971200000000// 290.191
=1475974800000000// 290.191
=1475978400000000// 285.889
=1475982000000000// 285.889
=1475985600000000// 285.889
=1475989200000000// 286.915
=1475992800000000// 286.915
=1475996400000000// 286.915
=1476000000000000// 286.315
=1476003600000000// 286.315
=1476007200000000// 286.315
=1476010800000000// 288.736
=1476014400000000// 287.817
=1476018000000000// 287.817
=1476021600000000// 287.817
=1476025200000000// 301.726
=1476028800000000// 301.726
=1476032400000000// 304.314
=1476036000000000// 304.314
=1476039600000000// 304.314
=1476043200000000// 302.478
=1476046800000000// 302.478
=1476050400000000// 302.478
=1476054000000000// 293.289
=1476057600000000// 293.289
=1476061200000000// 293.289
=1476064800000000// 289.791
=1476068400000000// 289.791
=1476072000000000// 289.791
=1476075600000000// 286.832
=1476079200000000// 286.832
=1476082800000000// 286.832
=1476086400000000// 284.515
=1476090000000000// 284.515
=1476093600000000// 284.515
=1476097200000000// 285.762
=1476100800000000// 285.0
=1476104400000000// 285.0
=1476108000000000// 285.0
=1476111600000000// 298.795
=1476115200000000// 298.795
=1476118800000000// 301.263
=1476122400000000// 301.263
=1476126000000000// 301.263
=1476129600000000// 301.263
=1476133200000000// 299.415
=1476136800000000// 299.415
=1476140400000000// 291.377
=1476144000000000// 291.377
=1476147600000000// 291.377
=1476151200000000// 285.964
=1476154800000000// 285.964
=1476158400000000// 285.964
=1476162000000000// 283.657
=1476165600000000// 283.657
=1476169200000000// 283.657
=1476172800000000// 282.174
=1476176400000000// 282.174
=1476180000000000// 282.174
=1476183600000000// 283.427
=1476187200000000// 284.27
=1476190800000000// 284.27
=1476194400000000// 284.27
=1476198000000000// 295.869
=1476201600000000// 295.869
=1476205200000000// 297.958
=1476208800000000// 297.958
=1476212400000000// 297.958
=1476216000000000// 297.958
=1476219600000000// 296.044
=1476223200000000// 296.044
=1476226800000000// 296.044
=1476230400000000// 288.235
=1476234000000000// 288.235
=1476237600000000// 288.235
=1476241200000000// 283.302
=1476244800000000// 283.302
=1476248400000000// 281.299
=1476252000000000// 281.299
=1476255600000000// 281.299
=1476259200000000// 280.132
=1476262800000000// 280.132
=1476266400000000// 280.132
=1476270000000000// 280.132
=1476273600000000// 281.588
=1476277200000000// 281.588
=1476280800000000// 281.588
=1476284400000000// 292.38
=1476288000000000// 292.38
=1476291600000000// 295.407
=1476295200000000// 295.407
=1476298800000000// 295.407
=1476302400000000// 294.353
=1476306000000000// 294.353
=1476309600000000// 294.353
=1476313200000000// 294.353
=1476316800000000// 287.2
=1476320400000000// 287.2
=1476324000000000// 282.971
=1476327600000000// 282.971
=1476331200000000// 282.971
=1476334800000000// 281.328
=1476338400000000// 281.328
=1476342000000000// 281.328
=1476345600000000// 280.319
=1476349200000000// 280.319
=1476352800000000// 280.319
=1476356400000000// 281.726
=1476360000000000// 281.968
=1476363600000000// 281.968
=1476367200000000// 281.968
=1476370800000000// 294.16
=1476374400000000// 294.16
=1476378000000000// 297.634
=1476381600000000// 297.634
=1476385200000000// 297.634
=1476388800000000// 296.495
=1476392400000000// 296.495
=1476396000000000// 296.495
=1476399600000000// 288.283
=1476403200000000// 288.283
=1476406800000000// 288.283
=1476410400000000// 284.298
=1476414000000000// 284.298
=1476417600000000// 284.298
=1476421200000000// 282.433
=1476424800000000// 282.433
=1476428400000000// 282.433
=1476432000000000// 281.079
=1476435600000000// 281.079
=1476439200000000// 281.079
=1476442800000000// 282.278
=1476446400000000// 282.247823529
=1476450000000000// 282.089
=1476453600000000// 282.089
=1476457200000000// 294.664
=1476460800000000// 294.664
=1476464400000000// 297.749
=1476468000000000// 297.749
=1476471600000000// 297.749
=1476475200000000// 296.414
=1476478800000000// 296.414
=1476482400000000// 296.414
=1476486000000000// 288.238
=1476489600000000// 288.238
=1476493200000000// 288.238
=1476496800000000// 284.556
=1476500400000000// 284.556
=1476504000000000// 284.556
=1476507600000000// 283.203
=1476511200000000// 283.203
=1476514800000000// 283.203
=1476518400000000// 281.723
=1476522000000000// 281.723
=1476525600000000// 281.723
=1476529200000000// 281.723
=1476532800000000// 282.819
=1476536400000000// 282.838004711
=1476540000000000// 282.862
=1476543600000000// 292.976
=1476547200000000// 292.976
=1476550800000000// 292.976
=1476554400000000// 296.156
=1476558000000000// 296.156
=1476561600000000// 296.156
=1476565200000000// 294.86
=1476568800000000// 294.86
=1476572400000000// 293.770267574
=1476576000000000// 288.796
=1476579600000000// 288.796
=1476583200000000// 288.796
=1476586800000000// 285.53
=1476590400000000// 285.53
=1476594000000000// 285.53
=1476597600000000// 286.666
=1476601200000000// 286.776849265
=1476604800000000// 286.926616271
=1476608400000000// 287.264
=1476612000000000// 287.264
=1476615600000000// 287.602
=1476619200000000// 287.575
=1476622800000000// 287.575
=1476626400000000// 287.575
=1476630000000000// 291.222
=1476633600000000// 291.222
=1476637200000000// 293.572
=1476640800000000// 293.572
=1476644400000000// 293.572
=1476648000000000// 292.846
=1476651600000000// 292.846
=1476655200000000// 292.846
=1476658800000000// 287.776
=1476662400000000// 287.776
=1476666000000000// 287.776
=1476669600000000// 285.993
=1476673200000000// 285.993
=1476676800000000// 285.993
=1476680400000000// 286.673
=1476684000000000// 286.673
=1476687600000000// 286.673
=1476691200000000// 286.364
=1476694800000000// 286.364
=1476698400000000// 286.364
=1476702000000000// 286.665
=1476705600000000// 286.974
=1476709200000000// 286.974
=1476712800000000// 286.974
=1476716400000000// 289.444
=1476720000000000// 289.444
=1476723600000000// 291.673
=1476727200000000// 291.673
=1476730800000000// 291.673
=1476734400000000// 291.39
=1476738000000000// 291.39
=1476741600000000// 291.39
=1476745200000000// 287.873
=1476748800000000// 287.873
=1476752400000000// 287.873
=1476756000000000// 284.559
=1476759600000000// 284.559
=1476763200000000// 284.559
=1476766800000000// 282.448
=1476770400000000// 282.448
=1476774000000000// 282.448
=1476777600000000// 280.715
=1476781200000000// 280.715
=1476784800000000// 280.715
=1476788400000000// 280.631
=1476792000000000// 280.631
=1476795600000000// 280.631
=1476799200000000// 291.102
=1476802800000000// 291.102
=1476806400000000// 291.102
=1476810000000000// 295.634
=1476813600000000// 295.634
=1476817200000000// 295.634
=1476820800000000// 295.209
=1476824400000000// 295.209
=1476828000000000// 295.209
=1476831600000000// 285.803
=1476835200000000// 285.803
=1476838800000000// 285.803
=1476842400000000// 281.137
=1476846000000000// 281.137
=1476849600000000// 281.137
=1476853200000000// 279.136
=1476856800000000// 279.136
=1476860400000000// 279.136
=1476864000000000// 278.3
=1476867600000000// 278.3
=1476871200000000// 278.3
=1476874800000000// 279.753
=1476878400000000// 279.851263485
=1476882000000000// 280.39
=1476885600000000// 280.39
=1476889200000000// 294.739
=1476892800000000// 294.739
=1476896400000000// 299.127
=1476900000000000// 299.127
=1476903600000000// 299.127
=1476907200000000// 298.521
=1476910800000000// 298.521
=1476914400000000// 298.521
=1476918000000000// 288.731
=1476921600000000// 288.731
=1476925200000000// 288.731
=1476928800000000// 284.473
=1476932400000000// 284.473
=1476936000000000// 284.473
=1476939600000000// 284.27727923
=1476943200000000// 283.534035801
=1476946800000000// 282.790792371
=1476950400000000// 281.48
=1476954000000000// 281.48
=1476957600000000// 281.48
=1476961200000000// 282.102
=1476964800000000// 282.231472836
=1476968400000000// 283.085
=1476972000000000// 283.085
=1476975600000000// 298.301
=1476979200000000// 298.301
=1476982800000000// 302.687
=1476986400000000// 302.687
=1476990000000000// 302.687
=1476993600000000// 301.732
=1476997200000000// 301.732
=1477000800000000// 301.732
=1477004400000000// 289.903
=1477008000000000// 289.903
=1477011600000000// 289.903
=1477015200000000// 285.355
=1477018800000000// 285.355
=1477022400000000// 285.355
=1477026000000000// 284.798
=1477029600000000// 284.798
=1477033200000000// 284.798
=1477036800000000// 283.289
=1477040400000000// 283.289
=1477044000000000// 283.289
=1477047600000000// 283.561
=1477051200000000// 283.699729654
=1477054800000000// 284.749
=1477058400000000// 284.749
=1477062000000000// 300.389
=1477065600000000// 300.389
=1477069200000000// 304.713
=1477072800000000// 304.713
=1477076400000000// 304.713
=1477080000000000// 302.438
=1477083600000000// 302.438
=1477087200000000// 302.438
=1477090800000000// 289.366
=1477094400000000// 289.366
=1477098000000000// 289.366
=1477101600000000// 284.609
=1477105200000000// 284.609
=1477108800000000// 284.609
=1477112400000000// 282.555
=1477116000000000// 282.555
=1477119600000000// 282.555
=1477123200000000// 281.276
=1477126800000000// 281.276
=1477130400000000// 281.276
=1477134000000000// 282.288
=1477137600000000// 281.454
=1477141200000000// 281.454
=1477144800000000// 281.454
=1477148400000000// 299.118
=1477152000000000// 299.118
=1477155600000000// 299.118
=1477159200000000// 301.117
=1477162800000000// 301.117
=1477166400000000// 301.117
=1477170000000000// 299.119
=1477173600000000// 299.119
=1477177200000000// 299.119
=1477180800000000// 288.449
=1477184400000000// 288.449
=1477188000000000// 288.449
=1477191600000000// 284.165
=1477195200000000// 284.165
=1477198800000000// 284.165
=1477202400000000// 283.098
=1477206000000000// 283.098
=1477209600000000// 283.098
=1477213200000000// 283.982
=1477216800000000// 283.982
=1477220400000000// 283.982
=1477224000000000// 287.432
=1477227600000000// 287.432
=1477231200000000// 287.432
=1477234800000000// 291.371
=1477238400000000// 291.371
=1477242000000000// 291.371
=1477245600000000// 292.981
=1477249200000000// 292.981
=1477252800000000// 292.981
=1477256400000000// 293.11
=1477260000000000// 293.11
=1477263600000000// 293.11
=1477267200000000// 288.74
=1477270800000000// 288.74
=1477274400000000// 288.74
=1477278000000000// 286.186
=1477281600000000// 286.186
=1477285200000000// 286.186
=1477288800000000// 286.343
=1477292400000000// 286.343
=1477296000000000// 286.343
=1477299600000000// 286.238
=1477303200000000// 286.238
=1477306800000000// 286.238
=1477310400000000// 286.178
=1477314000000000// 286.178
=1477317600000000// 286.178
=1477321200000000// 293.41
=1477324800000000// 293.41
=1477328400000000// 293.41
=1477332000000000// 296.031
=1477335600000000// 296.031
=1477339200000000// 296.031
=1477342800000000// 294.436
=1477346400000000// 294.436
=1477350000000000// 294.436
=1477353600000000// 287.747
=1477357200000000// 287.747
=1477360800000000// 287.747
=1477364400000000// 284.364
=1477368000000000// 284.364
=1477371600000000// 284.364
=1477375200000000// 282.743
=1477378800000000// 282.743
=1477382400000000// 282.743
=1477386000000000// 281.661
=1477389600000000// 281.661
=1477393200000000// 281.661
=1477396800000000// 283.0
=1477400400000000// 283.0
=1477404000000000// 283.0
=1477407600000000// 293.338
=1477411200000000// 293.338
=1477414800000000// 293.338
=1477418400000000// 296.199
=1477422000000000// 296.199
=1477425600000000// 296.199
=1477429200000000// 295.526
=1477432800000000// 295.526
=1477436400000000// 295.526
=1477440000000000// 287.897
=1477443600000000// 287.897
=1477447200000000// 287.897
=1477450800000000// 284.376
=1477454400000000// 284.376
=1477458000000000// 284.376
=1477461600000000// 283.351
=1477465200000000// 283.351
=1477468800000000// 283.351
=1477472400000000// 282.376
=1477476000000000// 282.376
=1477479600000000// 282.376
=1477483200000000// 285.064
=1477486800000000// 285.064
=1477490400000000// 285.064
=1477494000000000// 295.953
=1477497600000000// 295.953
=1477501200000000// 295.953
=1477504800000000// 298.525
=1477508400000000// 298.525
=1477512000000000// 298.525
=1477515600000000// 297.703
=1477519200000000// 297.703
=1477522800000000// 297.703
=1477526400000000// 288.424
=1477530000000000// 288.424
=1477533600000000// 288.424
=1477537200000000// 287.085
=1477540800000000// 287.085
=1477544400000000// 287.085
=1477548000000000// 286.945
=1477551600000000// 286.945
=1477555200000000// 286.945
=1477558800000000// 285.538
=1477562400000000// 285.538
=1477566000000000// 285.538
=1477569600000000// 286.212
=1477573200000000// 286.212
=1477576800000000// 286.212
=1477580400000000// 295.919
=1477584000000000// 295.919
=1477587600000000// 295.919
=1477591200000000// 298.289
=1477594800000000// 298.289
=1477598400000000// 298.289
=1477602000000000// 296.787
=1477605600000000// 296.787
=1477609200000000// 296.787
=1477612800000000// 291.411
=1477616400000000// 291.411
=1477620000000000// 291.411
=1477623600000000// 289.897
=1477627200000000// 289.897
=1477630800000000// 289.897
=1477634400000000// 289.69
=1477638000000000// 289.69
=1477641600000000// 289.69
=1477645200000000// 289.49
=1477648800000000// 289.49
=1477652400000000// 289.49
=1477656000000000// 288.145
=1477659600000000// 288.145
=1477663200000000// 288.145
=1477666800000000// 290.79
=1477670400000000// 290.79
=1477674000000000// 290.79
=1477677600000000// 290.434
=1477681200000000// 290.434
=1477684800000000// 290.434
=1477688400000000// 292.623
=1477692000000000// 292.623
=1477695600000000// 292.623
=1477699200000000// 286.507
=1477702800000000// 286.507
=1477706400000000// 286.507
=1477710000000000// 283.454
=1477713600000000// 283.454
=1477717200000000// 283.454
=1477720800000000// 282.255
=1477724400000000// 282.255
=1477728000000000// 282.255
=1477731600000000// 281.624
=1477735200000000// 281.624
=1477738800000000// 281.624
=1477742400000000// 285.174
=1477746000000000// 285.174
=1477749600000000// 285.174
=1477753200000000// 294.712
=1477756800000000// 294.712
=1477760400000000// 294.712
=1477764000000000// 297.311
=1477767600000000// 297.311
=1477771200000000// 297.311
=1477774800000000// 295.562
=1477778400000000// 295.562
=1477782000000000// 295.562
=1477785600000000// 290.054
=1477792800000000// 290.054
=1477796400000000// 290.054
=1477800000000000// 287.436
=1477803600000000// 287.436
=1477807200000000// 287.436
=1477810800000000// 286.503
=1477814400000000// 286.503
=1477818000000000// 286.503
=1477821600000000// 286.088
=1477825200000000// 286.088
=1477828800000000// 286.088
=1477832400000000// 286.644
=1477836000000000// 286.644
=1477839600000000// 286.644
=1477843200000000// 288.874
=1477846800000000// 288.874
=1477850400000000// 288.874
=1477854000000000// 288.337
=1477857600000000// 288.337
=1477861200000000// 288.337
=1477864800000000// 287.874
=1477868400000000// 287.874
=1477872000000000// 287.874
=1477875600000000// 287.192
=1477879200000000// 287.192
=1477882800000000// 287.192
=1477886400000000// 284.475
=1477890000000000// 284.475
=1477893600000000// 284.475
=1477897200000000// 282.328
=1477900800000000// 282.328
=1477904400000000// 282.328
=1477908000000000// 281.052
=1477911600000000// 281.052
=1477915200000000// 281.052
=1477918800000000// 281.146
=1477922400000000// 281.146
=1477926000000000// 281.146
=1477929600000000// 287.785
=1477933200000000// 287.785
=1477936800000000// 287.785
=1477940400000000// 289.907
=1477944000000000// 289.907
=1477947600000000// 289.907
=1477951200000000// 288.778
=1477954800000000// 288.778
=1477958400000000// 288.778
=1477962000000000// 283.531
=1477965600000000// 283.531
=1477969200000000// 283.531
=1477972800000000// 281.974
=1477976400000000// 281.974
=1477980000000000// 281.974
=1477983600000000// 282.474
=1477987200000000// 282.474
=1477990800000000// 282.474
=1477994400000000// 280.244
=1477998000000000// 280.244
=1478001600000000// 280.244
=1478005200000000// 279.46
=1478008800000000// 279.46
=1478012400000000// 279.46
=1478016000000000// 288.2
=1478019600000000// 290.59
=1478023200000000// 291.21
=1478026800000000// 292.34
=1478030400000000// 292.48
=1478034000000000// 292.68
=1478037600000000// 292.81
=1478041200000000// 292.49
=1478044800000000// 290.95
=1478048400000000// 290.15
=1478052000000000// 289.68
=1478055600000000// 289.02
=1478059200000000// 288.52
=1478062800000000// 288.42
=1478066400000000// 287.87
=1478070000000000// 286.64
=1478073600000000// 285.89
=1478077200000000// 285.48
=1478080800000000// 285.23
=1478084400000000// 284.98
=1478088000000000// 284.64
=1478091600000000// 284.45
=1478095200000000// 285.22
=1478098800000000// 288.75
=1478102400000000// 291.67
=1478106000000000// 294.68
=1478109600000000// 296.22
=1478113200000000// 297.73
=1478116800000000// 298.69
=1478120400000000// 298.82
=1478124000000000// 298.82
=1478127600000000// 298.09
=1478131200000000// 296.68
=1478134800000000// 294.89
=1478138400000000// 294.07
=1478142000000000// 292.56
=1478145600000000// 291.76
=1478149200000000// 291.32
=1478152800000000// 292.24
=1478156400000000// 290.82
=1478160000000000// 290.49
=1478163600000000// 289.73
=1478167200000000// 288.42
=1478170800000000// 288.42
=1478174400000000// 288.57
=1478178000000000// 287.64
=1478181600000000// 288.14
=1478185200000000// 292.74
=1478188800000000// 296.88
=1478192400000000// 296.87
=1478196000000000// 300.94
=1478199600000000// 301.08
=1478203200000000// 301.09
=1478206800000000// 301.22
=1478210400000000// 300.83
=1478214000000000// 300.28
=1478217600000000// 298.16
=1478221200000000// 295.65
=1478224800000000// 295.08
=1478228400000000// 292.91
=1478232000000000// 291.9
=1478235600000000// 291.4
=1478239200000000// 290.73
=1478242800000000// 290.15
=1478246400000000// 289.06
=1478250000000000// 288.65
=1478253600000000// 288.14
=1478257200000000// 288.23
=1478260800000000// 287.73
=1478264400000000// 287.86
=1478268000000000// 288.6
=1478271600000000// 291.34
=1478275200000000// 295.0
=1478278800000000// 296.64
=1478282400000000// 298.68
=1478286000000000// 299.55
=1478289600000000// 299.69
=1478293200000000// 299.56
=1478296800000000// 299.09
=1478300400000000// 297.58
=1478304000000000// 295.46
=1478307600000000// 294.23
=1478311200000000// 293.58
=1478314800000000// 292.15
=1478318400000000// 291.69
=1478322000000000// 290.9
=1478325600000000// 290.23
=1478329200000000// 289.73
=1478332800000000// 289.48
=1478336400000000// 288.81
=1478340000000000// 288.4
=1478343600000000// 287.73
=1478347200000000// 286.98
=1478350800000000// 286.77
=1478354400000000// 287.01
=1478358000000000// 289.68
=1478361600000000// 292.69
=1478365200000000// 294.51
=1478368800000000// 297.23
=1478372400000000// 298.28
=1478376000000000// 299.16
=1478379600000000// 299.29
=1478383200000000// 297.51
=1478386800000000// 295.96
=1478390400000000// 294.1
=1478394000000000// 292.51
=1478397600000000// 291.23
=1478401200000000// 290.54
=1478404800000000// 289.76
=1478408400000000// 289.65
=1478412000000000// 289.15
=1478415600000000// 288.38
=1478419200000000// 288.07
=1478422800000000// 287.23
=1478426400000000// 287.15
=1478430000000000// 286.84
=1478433600000000// 286.76
=1478437200000000// 286.9
=1478440800000000// 287.31
=1478444400000000// 288.61
=1478448000000000// 290.08
=1478451600000000// 292.15
=1478455200000000// 294.02
=1478458800000000// 295.43
=1478462400000000// 296.65
=1478466000000000// 295.76
=1478469600000000// 295.47
=1478473200000000// 294.16
=1478476800000000// 292.76
=1478480400000000// 291.15
=1478484000000000// 290.69
=1478487600000000// 290.28
=1478491200000000// 289.55
=1478494800000000// 288.6
=1478498400000000// 288.45
=1478502000000000// 287.56
=1478505600000000// 287.23
=1478509200000000// 287.07
=1478512800000000// 287.24
=1478516400000000// 286.9
=1478520000000000// 286.9
=1478523600000000// 286.48
=1478527200000000// 286.97
=1478530800000000// 288.74
=1478534400000000// 291.06
=1478538000000000// 293.76
=1478541600000000// 296.35
=1478545200000000// 297.39
=1478548800000000// 297.86
=1478552400000000// 297.91
=1478556000000000// 297.71
=1478559600000000// 296.74
=1478563200000000// 294.8
=1478566800000000// 293.39
=1478570400000000// 292.22
=1478574000000000// 291.27
=1478577600000000// 290.96
=1478581200000000// 289.99
=1478584800000000// 289.4
=1478588400000000// 289.4
=1478592000000000// 289.32
=1478595600000000// 288.07
=1478599200000000// 287.74
=1478602800000000// 287.4
=1478606400000000// 287.65
=1478610000000000// 287.4
=1478613600000000// 288.14
=1478617200000000// 291.88
=1478620800000000// 295.14
=1478624400000000// 295.77
=1478628000000000// 301.33
=1478631600000000// 302.4
=1478635200000000// 303.03
=1478638800000000// 303.66
=1478642400000000// 302.97
=1478646000000000// 301.62
=1478649600000000// 298.95
=1478653200000000// 297.72
=1478656800000000// 296.03
=1478660400000000// 294.75
=1478664000000000// 294.15
=1478667600000000// 293.37
=1478671200000000// 292.06
=1478674800000000// 292.23
=1478678400000000// 290.83
=1478682000000000// 290.89
=1478685600000000// 291.05
=1478689200000000// 292.14
=1478692800000000// 290.97
=1478696400000000// 291.55
=1478700000000000// 291.85
=1478703600000000// 295.28
=1478707200000000// 299.5
=1478710800000000// 302.44
=1478714400000000// 304.74
=1478718000000000// 306.57
=1478721600000000// 306.88
=1478725200000000// 306.48
=1478728800000000// 306.52
=1478732400000000// 306.23
=1478736000000000// 303.16
=1478739600000000// 300.72
=1478743200000000// 298.35
=1478746800000000// 297.01
=1478750400000000// 296.46
=1478754000000000// 296.14
=1478757600000000// 294.81
=1478761200000000// 293.05
=1478764800000000// 292.29
=1478768400000000// 291.86
=1478772000000000// 291.22
=1478775600000000// 290.48
=1478779200000000// 290.13
=1478782800000000// 290.12
=1478786400000000// 290.41
=1478790000000000// 293.65
=1478793600000000// 297.86
=1478797200000000// 301.35
=1478800800000000// 303.71
=1478804400000000// 304.54
=1478808000000000// 305.08
=1478811600000000// 304.56
=1478815200000000// 304.08
=1478818800000000// 302.96
=1478822400000000// 300.8
=1478826000000000// 297.93
=1478829600000000// 296.57
=1478833200000000// 294.94
=1478836800000000// 294.08
=1478840400000000// 293.06
=1478844000000000// 292.69
=1478847600000000// 291.31
=1478851200000000// 290.39
=1478854800000000// 289.81
=1478858400000000// 289.56
=1478862000000000// 289.23
=1478865600000000// 288.72
=1478869200000000// 288.64
=1478872800000000// 289.14
=1478876400000000// 292.86
=1478880000000000// 296.14
=1478883600000000// 298.75
=1478887200000000// 300.86
=1478890800000000// 302.46
=1478894400000000// 302.95
=1478898000000000// 302.89
=1478901600000000// 302.08
=1478905200000000// 300.88
=1478908800000000// 298.78
=1478912400000000// 296.15
=1478916000000000// 295.01
=1478919600000000// 294.0
=1478923200000000// 292.72
=1478926800000000// 291.97
=1478930400000000// 290.89
=1478934000000000// 290.23
=1478937600000000// 288.91
=1478941200000000// 289.31
=1478944800000000// 289.39
=1478948400000000// 289.39
=1478952000000000// 289.15
=1478955600000000// 289.39
=1478959200000000// 289.22
=1478962800000000// 291.89
=1478966400000000// 294.08
=1478970000000000// 295.58
=1478973600000000// 297.49
=1478977200000000// 298.75
=1478980800000000// 300.42
=1478984400000000// 301.22
=1478988000000000// 300.34
=1478991600000000// 299.49
=1478995200000000// 297.34
=1478998800000000// 295.78
=1479002400000000// 295.38
=1479006000000000// 293.46
=1479009600000000// 292.72
=1479013200000000// 291.73
=1479016800000000// 290.81
=1479020400000000// 290.06
=1479024000000000// 289.31
=1479027600000000// 289.23
=1479031200000000// 288.48
=1479034800000000// 288.22
=1479038400000000// 287.56
=1479042000000000// 287.72
=1479045600000000// 288.14
=1479049200000000// 291.4
=1479052800000000// 295.68
=1479056400000000// 298.05
=1479060000000000// 300.73
=1479063600000000// 302.8
=1479067200000000// 302.95
=1479070800000000// 303.02
=1479074400000000// 302.28
=1479078000000000// 300.97
=1479081600000000// 298.54
=1479085200000000// 296.62
=1479088800000000// 295.29
=1479092400000000// 293.52
=1479096000000000// 292.6
=1479099600000000// 290.99
=1479103200000000// 290.39
=1479106800000000// 289.89
=1479110400000000// 289.56
=1479114000000000// 289.22
=1479117600000000// 288.81
=1479121200000000// 288.39
=1479124800000000// 288.22
=1479128400000000// 287.72
=1479132000000000// 288.14
=1479135600000000// 292.38
=1479139200000000// 295.55
=1479142800000000// 298.26
=1479146400000000// 298.71
=1479150000000000// 300.61
=1479153600000000// 301.02
=1479157200000000// 301.28
=1479160800000000// 301.02
=1479164400000000// 299.69
=1479168000000000// 297.55
=1479171600000000// 294.82
=1479175200000000// 293.8
=1479178800000000// 292.88
=1479182400000000// 292.3
=1479186000000000// 290.77
=1479189600000000// 289.82
=1479193200000000// 288.81
=1479196800000000// 288.9
=1479200400000000// 288.4
=1479204000000000// 287.73
=1479207600000000// 287.25
=1479211200000000// 286.51
=1479214800000000// 286.33
=1479218400000000// 286.58
=1479222000000000// 289.71
=1479225600000000// 291.84
=1479229200000000// 293.96
=1479232800000000// 295.85
=1479236400000000// 297.69
=1479240000000000// 297.28
=1479243600000000// 297.1
=1479247200000000// 296.53
=1479250800000000// 295.16
=1479254400000000// 293.53
=1479258000000000// 292.09
=1479261600000000// 291.35
=1479265200000000// 290.49
=1479268800000000// 289.46
=1479272400000000// 288.43
=1479276000000000// 288.06
=1479279600000000// 287.15
=1479283200000000// 287.05
=1479286800000000// 286.45
=1479290400000000// 286.9
=1479294000000000// 286.65
=1479297600000000// 286.65
=1479301200000000// 286.73
=1479304800000000// 286.99
=1479308400000000// 288.58
=1479312000000000// 289.58
=1479315600000000// 290.27
=1479319200000000// 291.27
=1479322800000000// 292.41
=1479326400000000// 292.84
=1479330000000000// 292.96
=1479333600000000// 292.59
=1479337200000000// 292.36
=1479340800000000// 290.82
=1479344400000000// 289.71
=1479348000000000// 289.02
=1479351600000000// 289.28
=1479355200000000// 288.55
=1479358800000000// 287.76
=1479362400000000// 287.31
=1479366000000000// 286.64
=1479369600000000// 286.55
=1479373200000000// 285.8
=1479376800000000// 286.23
=1479380400000000// 285.42
=1479384000000000// 284.86
=1479387600000000// 284.41
=1479391200000000// 283.76
=1479394800000000// 287.08
=1479398400000000// 289.08
=1479402000000000// 291.15
=1479405600000000// 291.9
=1479409200000000// 293.08
=1479412800000000// 294.22
=1479416400000000// 294.75
=1479420000000000// 294.33
=1479423600000000// 293.58
=1479427200000000// 291.71
=1479430800000000// 290.79
=1479434400000000// 289.86
=1479438000000000// 289.29
=1479441600000000// 288.93
=1479445200000000// 288.06
=1479448800000000// 287.73
=1479452400000000// 286.97
=1479456000000000// 286.81
=1479459600000000// 286.31
=1479463200000000// 285.81
=1479466800000000// 284.89
=1479470400000000// 284.47
=1479474000000000// 284.64
=1479477600000000// 285.14
=1479481200000000// 287.67
=1479484800000000// 291.14
=1479488400000000// 294.43
=1479492000000000// 295.78
=1479495600000000// 297.46
=1479499200000000// 298.08
=1479502800000000// 298.01
=1479506400000000// 297.21
=1479510000000000// 296.15
=1479513600000000// 293.69
=1479517200000000// 291.5
=1479520800000000// 289.93
=1479524400000000// 288.29
=1479528000000000// 287.79
=1479531600000000// 286.75
=1479535200000000// 285.72
=1479538800000000// 284.89
=1479542400000000// 283.89
=1479546000000000// 283.98
=1479549600000000// 283.31
=1479553200000000// 282.47
=1479556800000000// 281.81
=1479560400000000// 282.06
=1479564000000000// 281.99
=1479567600000000// 285.59
=1479571200000000// 288.64
=1479574800000000// 292.02
=1479578400000000// 293.09
=1479582000000000// 294.62
=1479585600000000// 295.09
=1479589200000000// 294.84
=1479592800000000// 293.97
=1479596400000000// 293.21
=1479600000000000// 291.83
=1479603600000000// 290.68
=1479607200000000// 290.23
=1479610800000000// 289.08
=1479614400000000// 288.03
=1479618000000000// 287.14
=1479621600000000// 286.98
=1479625200000000// 286.31
=1479628800000000// 286.06
=1479632400000000// 285.65
=1479636000000000// 285.73
=1479639600000000// 285.98
=1479643200000000// 285.9
=1479646800000000// 286.06
=1479650400000000// 286.23
=1479654000000000// 287.01
=1479657600000000// 288.79
=1479661200000000// 289.81
=1479664800000000// 290.62
=1479668400000000// 290.48
=1479672000000000// 289.9
=1479675600000000// 289.34
=1479679200000000// 288.65
=1479682800000000// 288.27
=1479686400000000// 287.71
=1479690000000000// 287.34
=1479693600000000// 287.15
=1479697200000000// 286.84
=1479700800000000// 286.71
=1479704400000000// 286.76
=1479708000000000// 286.81
=1479711600000000// 286.73
=1479715200000000// 286.73
=1479718800000000// 286.56
=1479722400000000// 286.48
=1479726000000000// 286.4
=1479729600000000// 286.4
=1479733200000000// 286.31
=1479736800000000// 286.15
=1479740400000000// 287.21
=1479744000000000// 288.21
=1479747600000000// 289.29
=1479751200000000// 289.94
=1479754800000000// 290.61
=1479758400000000// 291.09
=1479762000000000// 291.33
=1479765600000000// 291.15
=1479769200000000// 290.77
=1479772800000000// 289.77
=1479776400000000// 289.65
=1479780000000000// 288.71
=1479783600000000// 288.39
=1479787200000000// 288.44
=1479790800000000// 287.69
=1479794400000000// 286.47
=1479798000000000// 286.69
=1479801600000000// 286.33
=1479805200000000// 285.78
=1479808800000000// 284.54
=1479812400000000// 283.98
=1479816000000000// 283.73
=1479819600000000// 283.73
=1479823200000000// 283.43
=1479826800000000// 285.07
=1479830400000000// 286.83
=1479834000000000// 289.27
=1479837600000000// 290.65
=1479841200000000// 291.94
=1479844800000000// 292.41
=1479848400000000// 292.65
=1479852000000000// 292.4
=1479855600000000// 291.71
=1479859200000000// 290.53
=1479862800000000// 289.28
=1479866400000000// 288.86
=1479870000000000// 288.02
=1479873600000000// 287.51
=1479877200000000// 286.21
=1479880800000000// 285.65
=1479884400000000// 285.15
=1479888000000000// 284.73
=1479891600000000// 284.39
=1479895200000000// 283.98
=1479898800000000// 283.64
=1479902400000000// 283.4
=1479906000000000// 282.98
=1479909600000000// 282.76
=1479913200000000// 284.58
=1479916800000000// 287.95
=1479920400000000// 290.27
=1479924000000000// 291.65
=1479927600000000// 292.74
=1479931200000000// 293.4
=1479934800000000// 293.22
=1479938400000000// 293.27
=1479942000000000// 292.58
=1479945600000000// 290.84
=1479949200000000// 289.9
=1479952800000000// 289.34
=1479956400000000// 288.4
=1479960000000000// 288.02
=1479963600000000// 286.88
=1479967200000000// 287.23
=1479970800000000// 286.78
=1479974400000000// 285.23
=1479978000000000// 284.81
=1479981600000000// 284.55
=1479985200000000// 278.126835578
=1479988800000000// 269.899
=1479992400000000// 284.36
=1479996000000000// 285.335510204
=1479999600000000// 286.75
=1480003200000000// 289.566696713
=1480006800000000// 293.95
=1480010400000000// 293.94
=1480014000000000// 297.74
=1480017600000000// 297.93
=1480021200000000// 298.51
=1480024800000000// 298.61
=1480028400000000// 297.61
=1480032000000000// 296.61
=1480035600000000// 294.55
=1480039200000000// 292.0
=1480042800000000// 290.67
=1480046400000000// 288.85
=1480050000000000// 287.9
=1480053600000000// 287.55
=1480057200000000// 286.54
=1480060800000000// 285.45
=1480064400000000// 284.62
=1480068000000000// 284.12
=1480071600000000// 283.13
=1480075200000000// 282.48
=1480078800000000// 282.22
=1480082400000000// 282.21
=1480086000000000// 282.2
=1480089600000000// 288.12
=1480093200000000// 289.08
=1480096800000000// 294.54
=1480100400000000// 295.88
=1480104000000000// 296.13
=1480107600000000// 296.69
=1480111200000000// 296.39
=1480114800000000// 295.51
=1480118400000000// 294.3
=1480122000000000// 291.61
=1480125600000000// 289.92
=1480129200000000// 287.72
=1480132800000000// 287.0
=1480136400000000// 285.81
=1480140000000000// 284.68
=1480143600000000// 284.32
=1480147200000000// 283.68
=1480150800000000// 282.59
=1480154400000000// 281.95
=1480158000000000// 280.6
=1480161600000000// 280.4
=1480165200000000// 279.96
=1480168800000000// 279.95
=1480172400000000// 279.9
=1480176000000000// 284.39
=1480179600000000// 288.28
=1480183200000000// 288.29
=1480186800000000// 290.15
=1480190400000000// 289.87
=1480194000000000// 287.16
=1480197600000000// 284.95
=1480201200000000// 285.01
=1480204800000000// 285.14
=1480208400000000// 284.69
=1480212000000000// 284.65
=1480215600000000// 284.36
=1480219200000000// 284.15
=1480222800000000// 284.14
=1480226400000000// 284.24
=1480230000000000// 283.86
=1480233600000000// 284.06
=1480237200000000// 284.06
=1480240800000000// 283.96
=1480244400000000// 283.06
=1480248000000000// 282.97
=1480251600000000// 282.81
=1480255200000000// 283.0
=1480258800000000// 283.88
=1480262400000000// 284.46
=1480266000000000// 285.45
=1480269600000000// 286.86
=1480273200000000// 288.0
=1480276800000000// 288.02
=1480280400000000// 289.01
=1480284000000000// 288.58
=1480287600000000// 288.8
=1480291200000000// 288.61
=1480294800000000// 287.87
=1480298400000000// 286.93
=1480302000000000// 285.95
=1480305600000000// 285.78
=1480309200000000// 284.29
=1480312800000000// 284.13
=1480316400000000// 282.66
=1480320000000000// 282.71
=1480323600000000// 281.58
=1480327200000000// 281.51
=1480330800000000// 281.41
=1480334400000000// 280.9
=1480338000000000// 280.98
=1480341600000000// 281.46
=1480345200000000// 283.15
=1480348800000000// 284.74
=1480352400000000// 286.92
=1480356000000000// 288.21
=1480359600000000// 289.15
=1480363200000000// 288.96
=1480366800000000// 289.27
=1480370400000000// 289.27
=1480374000000000// 288.75
=1480377600000000// 288.29
=1480381200000000// 286.89
=1480384800000000// 286.81
=1480388400000000// 286.28
=1480392000000000// 285.34
=1480395600000000// 284.74
=1480399200000000// 284.14
=1480402800000000// 283.66
=1480406400000000// 283.87
=1480410000000000// 282.81
=1480413600000000// 282.21
=1480417200000000// 282.69
=1480420800000000// 281.71
=1480424400000000// 281.23
=1480428000000000// 281.37
=1480431600000000// 284.75
=1480435200000000// 287.69
=1480438800000000// 289.75
=1480442400000000// 290.94
=1480446000000000// 291.81
=1480449600000000// 292.55
=1480453200000000// 292.65
=1480456800000000// 292.21
=1480460400000000// 291.55
=1480464000000000// 290.09
=1480467600000000// 290.01
=1480471200000000// 288.65
=1480474800000000// 287.72
=1480478400000000// 286.22
=1480482000000000// 284.67
=1480485600000000// 283.82
=1480489200000000// 283.63
=1480492800000000// 282.97
=1480496400000000// 282.3
=1480500000000000// 281.56
=1480503600000000// 281.22
=1480507200000000// 280.78
=1480510800000000// 280.39
=1480514400000000// 280.29
=1480518000000000// 283.14
=1480521600000000// 286.41
=1480525200000000// 286.960708239
=1480528800000000// 288.64
=1480532400000000// 291.48
=1480536000000000// 291.35
=1480539600000000// 291.61
=1480543200000000// 291.37
=1480546800000000// 290.21
=1480550400000000// 289.29
=1480554000000000// 287.48
=1480557600000000// 286.38
=1480561200000000// 285.2
=1480564800000000// 284.86
=1480568400000000// 283.29
=1480572000000000// 283.14
=1480575600000000// 282.38
=1480579200000000// 282.51
=1480582800000000// 282.56
=1480586400000000// 282.81
=1480590000000000// 283.15
=1480593600000000// 283.24
=1480597200000000// 283.05
=1480600800000000// 282.83
=1480604400000000// 283.68
=1480608000000000// 285.34
=1480611600000000// 287.39
=1480615200000000// 288.7
=1480618800000000// 289.36
=1480622400000000// 290.61
=1480626000000000// 290.77
=1480629600000000// 290.52
=1480633200000000// 289.88
=1480636800000000// 288.21
=1480640400000000// 288.21
=1480644000000000// 286.21
=1480647600000000// 285.71
=1480651200000000// 285.02
=1480654800000000// 284.97
=1480658400000000// 284.96
=1480662000000000// 284.94
=1480665600000000// 283.69
=1480669200000000// 282.97
=1480672800000000// 282.97
=1480676400000000// 283.87
=1480680000000000// 284.61
=1480683600000000// 283.81
=1480687200000000// 284.15
=1480690800000000// 284.623084075
=1480694400000000// 285.94
=1480698000000000// 288.5
=1480701600000000// 289.41
=1480705200000000// 290.2
=1480708800000000// 290.54
=1480712400000000// 290.68
=1480716000000000// 290.72
=1480719600000000// 290.15
=1480723200000000// 288.93
=1480726800000000// 288.2
=1480730400000000// 288.14
=1480734000000000// 286.43
=1480737600000000// 286.5
=1480741200000000// 286.82
=1480744800000000// 286.34
=1480748400000000// 285.88
=1480752000000000// 285.98
=1480755600000000// 285.98
=1480759200000000// 282.73
=1480762800000000// 281.3
=1480766400000000// 280.53
=1480770000000000// 279.83
=1480773600000000// 280.45
=1480777200000000// 282.46
=1480780800000000// 286.15
=1480784400000000// 288.95
=1480788000000000// 290.21
=1480791600000000// 291.14
=1480795200000000// 291.88
=1480798800000000// 292.69
=1480802400000000// 292.15
=1480806000000000// 291.28
=1480809600000000// 289.72
=1480813200000000// 287.87
=1480816800000000// 286.02
=1480820400000000// 286.01
=1480824000000000// 284.94
=1480827600000000// 284.73929842
=1480831200000000// 284.41
=1480834800000000// 284.33
=1480838400000000// 282.32
=1480842000000000// 282.15
=1480845600000000// 281.39
=1480849200000000// 280.64
=1480852800000000// 280.33
=1480856400000000// 279.376059096
=1480860000000000// 280.42
=1480863600000000// 280.662269373
=1480867200000000// 286.65
=1480870800000000// 290.02
=1480874400000000// 291.88
=1480878000000000// 293.15
=1480881600000000// 293.71
=1480885200000000// 293.75
=1480888800000000// 293.78
=1480892400000000// 293.03
=1480896000000000// 292.89
=1480899600000000// 289.75
=1480903200000000// 288.59
=1480906800000000// 288.59
=1480910400000000// 287.77
=1480914000000000// 286.6
=1480917600000000// 285.42
=1480921200000000// 283.98
=1480924800000000// 283.48
=1480928400000000// 282.9
=1480932000000000// 282.14
=1480935600000000// 282.14
=1480939200000000// 281.9
=1480942800000000// 282.12
=1480946400000000// 282.5
=1480950000000000// 284.07
=1480953600000000// 286.47
=1480957200000000// 286.691744888
=1480960800000000// 289.36
=1480964400000000// 290.29
=1480968000000000// 291.08
=1480971600000000// 291.37
=1480975200000000// 291.09
=1480978800000000// 290.34
=1480982400000000// 290.28
=1480986000000000// 287.5
=1480989600000000// 287.5
=1480993200000000// 285.77
=1480996800000000// 285.71
=1481000400000000// 285.27
=1481004000000000// 285.98
=1481007600000000// 285.98
=1481011200000000// 285.97
=1481014800000000// 285.72
=1481018400000000// 285.65
=1481022000000000// 285.47
=1481025600000000// 285.14
=1481029200000000// 283.664037013
=1481032800000000// 284.68
=1481036400000000// 285.549224473
=1481040000000000// 287.01
=1481043600000000// 287.28
=1481047200000000// 288.34
=1481050800000000// 289.29
=1481054400000000// 289.68
=1481058000000000// 289.687231884
=1481061600000000// 289.74
=1481065200000000// 289.61
=1481068800000000// 279.085
=1481072400000000// 279.085
=1481076000000000// 287.01
=1481079600000000// 286.923480663
=1481083200000000// 286.43
=1481086800000000// 285.55
=1481090400000000// 285.35
=1481094000000000// 284.95
=1481097600000000// 284.45
=1481101200000000// 284.170645161
=1481104800000000// 279.980322581
=1481108400000000// 284.55
=1481112000000000// 284.05
=1481115600000000// 284.15
=1481119200000000// 283.95
=1481122800000000// 284.38
=1481126400000000// 285.93
=1481130000000000// 286.168791003
=1481133600000000// 287.64
=1481137200000000// 289.53
=1481140800000000// 289.55
=1481144400000000// 290.21
=1481148000000000// 290.16
=1481151600000000// 288.68
=1481155200000000// 287.65
=1481158800000000// 286.95
=1481162400000000// 286.75
=1481166000000000// 285.81
=1481169600000000// 285.57
=1481173200000000// 284.37
=1481176800000000// 283.81
=1481180400000000// 283.56
=1481184000000000// 283.39
=1481187600000000// 283.39
=1481191200000000// 282.74
=1481194800000000// 282.56
=1481198400000000// 282.05
=1481202000000000// 282.14
=1481205600000000// 282.86
=1481209200000000// 283.75
=1481212800000000// 284.58
=1481216400000000// 286.94
=1481220000000000// 288.33
=1481223600000000// 289.9
=1481227200000000// 290.74
=1481230800000000// 291.22
=1481234400000000// 291.42
=1481238000000000// 291.02
=1481241600000000// 290.53
=1481245200000000// 289.15
=1481248800000000// 288.01
=1481252400000000// 287.08
=1481256000000000// 286.89
=1481259600000000// 286.56
=1481263200000000// 286.06
=1481266800000000// 285.4
=1481270400000000// 284.98
=1481274000000000// 284.44
=1481277600000000// 284.06
=1481281200000000// 283.67
=1481284800000000// 283.75
=1481288400000000// 283.98
=1481292000000000// 283.634054798
=1481295600000000// 283.13
=1481299200000000// 284.41
=1481302800000000// 287.08
=1481306400000000// 287.91
=1481310000000000// 288.96
=1481313600000000// 290.08
=1481317200000000// 290.69
=1481320800000000// 290.62
=1481324400000000// 290.37
=1481328000000000// 290.16
=1481331600000000// 289.08
=1481335200000000// 288.14
=1481338800000000// 287.61
=1481342400000000// 286.73
=1481346000000000// 286.34
=1481349600000000// 286.72
=1481353200000000// 286.38
=1481356800000000// 286.05
=1481360400000000// 285.61
=1481364000000000// 285.76
=1481367600000000// 285.9
=1481371200000000// 285.65
=1481374800000000// 285.56
=1481378400000000// 285.58
=1481382000000000// 285.47
=1481385600000000// 285.9
=1481389200000000// 286.34
=1481392800000000// 287.83
=1481396400000000// 289.38
=1481400000000000// 290.15
=1481403600000000// 290.46
=1481407200000000// 290.55
=1481410800000000// 290.65
=1481414400000000// 289.96
=1481418000000000// 289.15
=1481421600000000// 288.52
=1481425200000000// 288.41
=1481428800000000// 288.02
=1481432400000000// 287.99
=1481436000000000// 288.39
=1481439600000000// 288.69
=1481443200000000// 288.39
=1481446800000000// 288.4
=1481450400000000// 288.48
=1481454000000000// 288.22
=1481457600000000// 288.14
=1481461200000000// 287.97
=1481464800000000// 287.96
=1481468400000000// 287.7
=1481472000000000// 288.2
=1481475600000000// 289.42
=1481479200000000// 289.51
=1481482800000000// 289.96
=1481486400000000// 290.53
=1481490000000000// 290.46
=1481493600000000// 290.94
=1481497200000000// 290.47
=1481500800000000// 290.02
=1481504400000000// 289.51
=1481508000000000// 288.83
=1481511600000000// 288.83
=1481515200000000// 288.88
=1481518800000000// 288.9
=1481522400000000// 288.87
=1481526000000000// 288.88
=1481529600000000// 288.43
=1481533200000000// 288.15
=1481536800000000// 288.23
=1481540400000000// 287.72
=1481544000000000// 288.32
=1481547600000000// 287.38
=1481551200000000// 287.22
=1481554800000000// 287.72
=1481558400000000// 288.07
=1481562000000000// 288.77
=1481565600000000// 289.88
=1481569200000000// 290.48
=1481572800000000// 291.02
=1481576400000000// 291.22
=1481580000000000// 291.51
=1481583600000000// 290.9
=1481587200000000// 290.16
=1481590800000000// 289.28
=1481594400000000// 288.77
=1481598000000000// 288.08
=1481601600000000// 287.65
=1481605200000000// 287.37
=1481608800000000// 287.22
=1481612400000000// 286.73
=1481616000000000// 286.73
=1481619600000000// 286.56
=1481623200000000// 286.64
=1481626800000000// 286.96
=1481630400000000// 286.98
=1481634000000000// 287.06
=1481637600000000// 287.14
=1481641200000000// 287.45
=1481644800000000// 288.08
=1481648400000000// 288.32
=1481652000000000// 289.08
=1481655600000000// 290.21
=1481659200000000// 290.79
=1481662800000000// 290.83
=1481666400000000// 290.77
=1481670000000000// 289.79
=1481673600000000// 288.5
=1481677200000000// 289.22
=1481680800000000// 288.65
=1481684400000000// 287.62
=1481688000000000// 287.15
=1481691600000000// 286.65
=1481695200000000// 286.07
=1481698800000000// 285.91
=1481702400000000// 285.23
=1481706000000000// 284.9
=1481709600000000// 284.65
=1481713200000000// 283.91
=1481716800000000// 283.76
=1481720400000000// 283.77
=1481724000000000// 283.69
=1481727600000000// 283.68
=1481731200000000// 284.21
=1481734800000000// 286.46
=1481738400000000// 289.22
=1481742000000000// 291.21
=1481745600000000// 292.55
=1481749200000000// 293.02
=1481752800000000// 293.29
=1481756400000000// 293.31
=1481760000000000// 292.4
=1481763600000000// 290.69
=1481767200000000// 289.44
=1481770800000000// 288.49
=1481774400000000// 287.75
=1481778000000000// 286.76
=1481781600000000// 286.4
=1481785200000000// 285.65
=1481788800000000// 285.48
=1481792400000000// 285.48
=1481796000000000// 285.64
=1481799600000000// 285.48
=1481803200000000// 285.24
=1481806800000000// 285.64
=1481810400000000// 285.68
=1481814000000000// 285.91
=1481817600000000// 286.41
=1481821200000000// 289.28
=1481824800000000// 290.21
=1481828400000000// 290.95
=1481832000000000// 290.9
=1481835600000000// 290.55
=1481839200000000// 290.4
=1481842800000000// 289.9
=1481846400000000// 289.47
=1481850000000000// 288.59
=1481853600000000// 287.81
=1481857200000000// 285.71
=1481860800000000// 285.34
=1481864400000000// 285.29
=1481868000000000// 285.48
=1481871600000000// 285.65
=1481875200000000// 285.73
=1481878800000000// 286.67
=1481882400000000// 286.743370049
=1481886000000000// 288.05
=1481889600000000// 288.23
=1481893200000000// 288.83
=1481896800000000// 288.72
=1481900400000000// 288.58
=1481904000000000// 288.58
=1481907600000000// 288.28
=1481911200000000// 288.02
=1481914800000000// 287.913223573
=1481918400000000// 287.68
=1481922000000000// 287.76
=1481925600000000// 287.27
=1481929200000000// 286.61
=1481932800000000// 286.0
=1481936400000000// 285.37
=1481940000000000// 285.20012781
=1481943600000000// 284.64
=1481947200000000// 283.91
=1481950800000000// 283.55
=1481954400000000// 283.47
=1481958000000000// 282.97
=1481961600000000// 282.39
=1481965200000000// 281.72
=1481968800000000// 281.64
=1481972400000000// 281.3
=1481976000000000// 280.89
=1481979600000000// 280.3
=1481983200000000// 279.49
=1481986800000000// 280.52
=1481990400000000// 282.64
=1481994000000000// 284.08
=1481997600000000// 285.45
=1482001200000000// 286.48
=1482004800000000// 286.89
=1482008400000000// 286.96
=1482012000000000// 286.96
=1482015600000000// 286.61
=1482019200000000// 284.81
=1482022800000000// 283.96
=1482026400000000// 282.61
=1482030000000000// 282.42
=1482033600000000// 281.71
=1482037200000000// 280.44
=1482040800000000// 280.5
=1482044400000000// 279.39
=1482048000000000// 278.89
=1482051600000000// 278.39
=1482055200000000// 277.64
=1482058800000000// 277.56
=1482062400000000// 277.64
=1482066000000000// 277.72
=1482069600000000// 277.959224195
=1482073200000000// 278.85
=1482076800000000// 282.28
=1482080400000000// 282.882371628
=1482084000000000// 285.78
=1482087600000000// 289.14
=1482091200000000// 289.78
=1482094800000000// 290.07
=1482098400000000// 290.21
=1482102000000000// 290.199306648
=1482105600000000// 289.87
=1482109200000000// 286.84
=1482112800000000// 286.51
=1482116400000000// 285.02
=1482120000000000// 284.99
=1482123600000000// 284.99
=1482127200000000// 283.4
=1482130800000000// 282.23
=1482134400000000// 281.4
=1482138000000000// 281.15
=1482141600000000// 279.91
=1482145200000000// 280.07
=1482148800000000// 280.57
=1482152400000000// 279.13
=1482156000000000// 279.86
=1482159600000000// 280.95
=1482163200000000// 286.15
=1482166800000000// 288.75
=1482170400000000// 290.48
=1482174000000000// 291.01
=1482177600000000// 292.43
=1482181200000000// 293.82
=1482184800000000// 293.88
=1482188400000000// 292.5
=1482192000000000// 291.23
=1482195600000000// 289.23
=1482199200000000// 287.99
=1482202800000000// 286.07
=1482206400000000// 285.65
=1482210000000000// 284.31
=1482213600000000// 284.64
=1482217200000000// 283.64
=1482220800000000// 283.31
=1482224400000000// 282.13
=1482228000000000// 281.8
=1482231600000000// 281.88
=1482235200000000// 281.8
=1482238800000000// 281.63
=1482242400000000// 282.13
=1482246000000000// 283.48
=1482249600000000// 287.21
=1482253200000000// 290.75
=1482256800000000// 293.35
=1482260400000000// 295.71
=1482264000000000// 296.94
=1482267600000000// 298.01
=1482271200000000// 297.08
=1482274800000000// 295.79
=1482278400000000// 294.07
=1482282000000000// 293.15
=1482285600000000// 293.0
=1482289200000000// 291.94
=1482292800000000// 291.22
=1482296400000000// 290.88
=1482300000000000// 289.14
=1482303600000000// 288.06
=1482307200000000// 287.64
=1482310800000000// 286.89
=1482314400000000// 286.72
=1482318000000000// 287.06
=1482321600000000// 286.97
=1482325200000000// 286.97
=1482328800000000// 287.42
=1482332400000000// 288.34
=1482336000000000// 289.68
=1482339600000000// 290.74
=1482343200000000// 290.47
=1482346800000000// 290.2
=1482350400000000// 288.32
=1482354000000000// 288.36
=1482357600000000// 287.96
=1482361200000000// 288.14
=1482364800000000// 288.67
=1482368400000000// 289.01
=1482372000000000// 288.64
=1482375600000000// 288.95
=1482379200000000// 287.56
=1482382800000000// 285.68
=1482386400000000// 285.23
=1482390000000000// 285.06
=1482393600000000// 285.97
=1482397200000000// 285.64
=1482400800000000// 285.22
=1482404400000000// 284.64
=1482408000000000// 285.06
=1482411600000000// 285.33
=1482415200000000// 285.53
=1482418800000000// 285.75
=1482422400000000// 285.48
=1482426000000000// 286.08
=1482429600000000// 286.75
=1482433200000000// 287.58
=1482436800000000// 288.89
=1482440400000000// 290.08
=1482444000000000// 289.01
=1482447600000000// 289.08
=1482451200000000// 288.15
=1482454800000000// 288.09
=1482458400000000// 287.34
=1482462000000000// 287.65
=1482465600000000// 287.01
=1482469200000000// 286.07
=1482472800000000// 285.48
=1482476400000000// 285.31
=1482480000000000// 285.38
=1482483600000000// 285.74
=1482487200000000// 285.64
=1482490800000000// 285.74
=1482494400000000// 285.9
=1482498000000000// 285.9
=1482501600000000// 285.99
=1482505200000000// 286.15
=1482508800000000// 286.38
=1482512400000000// 287.45
=1482516000000000// 287.96
=1482519600000000// 288.52
=1482523200000000// 288.64
=1482526800000000// 288.88
=1482530400000000// 288.81
=1482534000000000// 288.21
=1482537600000000// 287.61
=1482541200000000// 287.21
=1482544800000000// 286.78
=1482548400000000// 286.41
=1482552000000000// 285.77
=1482555600000000// 285.0
=1482559200000000// 284.3
=1482562800000000// 284.3
=1482566400000000// 285.05
=1482570000000000// 284.45
=1482573600000000// 283.81
=1482577200000000// 283.71
=1482580800000000// 283.23
=1482584400000000// 282.73
=1482588000000000// 282.0
=1482591600000000// 282.4
=1482595200000000// 283.39
=1482598800000000// 284.27
=1482602400000000// 285.14
=1482606000000000// 285.65
=1482609600000000// 285.96
=1482613200000000// 285.77
=1482616800000000// 285.88
=1482620400000000// 285.28
=1482624000000000// 284.65
=1482627600000000// 283.07
=1482631200000000// 282.74
=1482634800000000// 282.08
=1482638400000000// 281.94
=1482642000000000// 280.82
=1482645600000000// 280.64
=1482649200000000// 279.8
=1482652800000000// 279.81
=1482656400000000// 279.3
=1482660000000000// 278.97
=1482663600000000// 278.55
=1482667200000000// 278.55
=1482670800000000// 277.8
=1482674400000000// 277.44
=1482678000000000// 278.34
=1482681600000000// 280.2
=1482685200000000// 282.46
=1482688800000000// 283.65
=1482692400000000// 284.58
=1482696000000000// 285.15
=1482699600000000// 285.33
=1482703200000000// 285.21
=1482706800000000// 284.52
=1482710400000000// 283.65
=1482714000000000// 283.07
=1482717600000000// 281.87
=1482721200000000// 281.78
=1482724800000000// 281.56
=1482728400000000// 281.54
=1482732000000000// 280.72
=1482735600000000// 280.71
=1482739200000000// 279.89
=1482742800000000// 279.81
=1482746400000000// 278.98
=1482750000000000// 279.3
=1482753600000000// 279.22
=1482757200000000// 279.38
=1482760800000000// 279.37
=1482764400000000// 279.19
=1482768000000000// 280.83
=1482771600000000// 283.38
=1482775200000000// 286.06
=1482778800000000// 287.54
=1482782400000000// 287.54
=1482786000000000// 288.74
=1482789600000000// 288.41
=1482793200000000// 288.28
=1482796800000000// 288.33
=1482800400000000// 287.4
=1482804000000000// 286.43
=1482807600000000// 285.61
=1482811200000000// 284.79
=1482814800000000// 284.22
=1482818400000000// 284.05
=1482822000000000// 282.72
=1482825600000000// 282.64
=1482829200000000// 281.88
=1482832800000000// 281.21
=1482836400000000// 280.72
=1482840000000000// 280.55
=1482843600000000// 280.87
=1482847200000000// 281.14
=1482850800000000// 280.56
=1482854400000000// 282.45
=1482858000000000// 285.61
=1482861600000000// 288.43
=1482865200000000// 290.55
=1482868800000000// 292.22
=1482872400000000// 293.28
=1482876000000000// 293.22
=1482879600000000// 293.09
=1482883200000000// 292.14
=1482886800000000// 290.07
=1482890400000000// 288.2
=1482894000000000// 287.61
=1482897600000000// 286.15
=1482901200000000// 285.36
=1482904800000000// 284.72
=1482908400000000// 284.72
=1482912000000000// 284.13
=1482915600000000// 283.63
=1482919200000000// 283.46
=1482922800000000// 282.96
=1482926400000000// 282.54
=1482930000000000// 282.87
=1482933600000000// 282.37
=1482937200000000// 282.34
=1482940800000000// 283.26
=1482944400000000// 287.51
=1482948000000000// 290.81
=1482951600000000// 293.41
=1482955200000000// 295.74
=1482958800000000// 297.21
=1482962400000000// 297.41
=1482966000000000// 296.48
=1482969600000000// 294.75
=1482973200000000// 291.68
=1482976800000000// 289.75
=1482980400000000// 288.93
=1482984000000000// 287.83
=1482987600000000// 287.2
=1482991200000000// 286.88
=1482994800000000// 286.54
=1482998400000000// 285.39
=1483002000000000// 284.96
=1483005600000000// 284.12
=1483009200000000// 283.45
=1483012800000000// 283.87
=1483016400000000// 284.2
=1483020000000000// 283.37
=1483023600000000// 284.06
=1483027200000000// 286.58
=1483030800000000// 289.2
=1483034400000000// 291.76
=1483038000000000// 295.49
=1483041600000000// 296.81
=1483045200000000// 298.65
=1483048800000000// 298.75
=1483052400000000// 298.61
=1483056000000000// 296.15
=1483059600000000// 294.43
=1483063200000000// 292.93
=1483066800000000// 290.94
=1483070400000000// 289.58
=1483074000000000// 288.76
=1483077600000000// 288.88
=1483081200000000// 289.55
=1483084800000000// 288.14
=1483088400000000// 287.8
=1483092000000000// 287.59
=1483095600000000// 286.64
=1483099200000000// 286.38
=1483102800000000// 286.55
=1483106400000000// 286.15
=1483110000000000// 286.15
=1483113600000000// 286.01
=1483117200000000// 285.58
=1483120800000000// 286.01
=1483124400000000// 287.48
=1483128000000000// 289.09
=1483131600000000// 289.5
=1483135200000000// 289.08
=1483138800000000// 288.81
=1483142400000000// 287.95
=1483146000000000// 287.33
=1483149600000000// 287.01
=1483153200000000// 286.81
=1483156800000000// 286.58
=1483160400000000// 286.6
=1483164000000000// 286.63
=1483167600000000// 286.38
=1483171200000000// 286.38
=1483174800000000// 286.22
=1483178400000000// 286.05
=1483182000000000// 285.8
=1483185600000000// 285.8
=1483189200000000// 285.89
=1483192800000000// 286.15
=1483196400000000// 285.77
=1483200000000000// 286.02
=1483203600000000// 286.33
=1483207200000000// 286.65
=1483210800000000// 286.33
=1483214400000000// 285.96
=1483218000000000// 285.46
=1483221600000000// 285.09
=1483225200000000// 284.71
=1483228800000000// 284.02
=1483232400000000// 283.74
=1483236000000000// 283.07
=1483239600000000// 282.94
=1483243200000000// 282.54
=1483246800000000// 282.37
=1483250400000000// 281.91
=1483254000000000// 281.22
=1483257600000000// 280.64
=1483261200000000// 280.38
=1483264800000000// 279.74
=1483268400000000// 279.73
=1483272000000000// 279.24
=1483275600000000// 279.06
=1483279200000000// 278.21
=1483282800000000// 278.22
=1483286400000000// 279.43
=1483290000000000// 281.81
=1483293600000000// 284.0
=1483297200000000// 285.27
=1483300800000000// 286.15
=1483304400000000// 286.61
=1483308000000000// 286.61
=1483311600000000// 286.4
=1483315200000000// 285.88
=1483318800000000// 285.14
=1483322400000000// 284.64
=1483326000000000// 284.14
=1483329600000000// 283.89
=1483333200000000// 283.75
=1483336800000000// 283.8
=1483340400000000// 283.8
=1483344000000000// 283.54
=1483347600000000// 283.37
=1483351200000000// 283.55
=1483354800000000// 283.13
=1483358400000000// 283.13
=1483362000000000// 283.3
=1483365600000000// 283.23
=1483369200000000// 283.13
=1483372800000000// 283.33
=1483376400000000// 283.89
=1483380000000000// 284.58
=1483383600000000// 284.71
=1483387200000000// 285.14
=1483390800000000// 285.61
=1483394400000000// 285.74
=1483398000000000// 285.71
=1483401600000000// 285.48
=1483405200000000// 284.74
=1483408800000000// 284.48
=1483412400000000// 284.14
=1483416000000000// 283.39
=1483419600000000// 283.44
=1483423200000000// 283.55
=1483426800000000// 282.89
=1483430400000000// 282.72
=1483434000000000// 282.22
=1483437600000000// 281.89
=1483441200000000// 281.72
=1483444800000000// 281.14
=1483448400000000// 281.39
=1483452000000000// 281.0
=1483455600000000// 281.0
=1483459200000000// 281.89
=1483462800000000// 283.39
=1483466400000000// 284.83
=1483470000000000// 285.88
=1483473600000000// 286.64
=1483477200000000// 287.08
=1483480800000000// 287.14
=1483484400000000// 287.21
=1483488000000000// 287.08
=1483491600000000// 286.33
=1483495200000000// 285.49
=1483498800000000// 284.74
=1483502400000000// 284.14
=1483506000000000// 283.67
=1483509600000000// 283.47
=1483513200000000// 283.47
=1483516800000000// 282.89
=1483520400000000// 282.63
=1483524000000000// 281.85
=1483527600000000// 281.39
=1483531200000000// 281.07
=1483534800000000// 280.98
=1483538400000000// 281.06
=1483542000000000// 281.07
=1483545600000000// 281.91
=1483549200000000// 284.08
=1483552800000000// 285.83
=1483556400000000// 287.01
=1483560000000000// 287.9
=1483563600000000// 288.41
=1483567200000000// 288.68
=1483570800000000// 288.5
=1483574400000000// 287.94
=1483578000000000// 287.22
=1483581600000000// 286.86
=1483585200000000// 286.48
=1483588800000000// 286.21
=1483592400000000// 286.07
=1483596000000000// 286.23
=1483599600000000// 285.98
=1483603200000000// 285.73
=1483606800000000// 285.64
=1483610400000000// 285.56
=1483614000000000// 285.56
=1483617600000000// 285.47
=1483621200000000// 285.72
=1483624800000000// 285.73
=1483628400000000// 285.53
=1483632000000000// 285.87
=1483635600000000// 286.27
=1483639200000000// 286.81
=1483642800000000// 287.61
=1483646400000000// 288.21
=1483650000000000// 288.92
=1483653600000000// 289.01
=1483657200000000// 289.07
=1483660800000000// 288.85
=1483664400000000// 287.99
=1483668000000000// 287.3
=1483671600000000// 286.93
=1483675200000000// 286.74
=1483678800000000// 286.22
=1483682400000000// 285.74
=1483686000000000// 285.47
=1483689600000000// 285.14
=1483693200000000// 284.55
=1483696800000000// 284.21
=1483700400000000// 283.88
=1483704000000000// 284.15
=1483707600000000// 283.7
=1483711200000000// 282.31
=1483714800000000// 282.91
=1483718400000000// 283.95
=1483722000000000// 285.86
=1483725600000000// 287.48
=1483729200000000// 288.5
=1483732800000000// 289.07
=1483736400000000// 290.07
=1483740000000000// 290.5
=1483743600000000// 290.28
=1483747200000000// 289.33
=1483750800000000// 288.07
=1483754400000000// 286.5
=1483758000000000// 286.45
=1483761600000000// 285.68
=1483765200000000// 285.06
=1483768800000000// 284.78
=1483772400000000// 284.41
=1483776000000000// 283.13
=1483779600000000// 284.31
=1483783200000000// 284.59
=1483786800000000// 283.87
=1483790400000000// 283.96
=1483794000000000// 284.33
=1483797600000000// 284.23
=1483801200000000// 283.47
=1483804800000000// 283.95
=1483808400000000// 285.09
=1483812000000000// 286.69
=1483815600000000// 288.38
=1483819200000000// 289.61
=1483822800000000// 290.79
=1483826400000000// 292.48
=1483830000000000// 293.08
=1483833600000000// 292.43
=1483837200000000// 290.85
=1483840800000000// 289.94
=1483844400000000// 289.61
=1483848000000000// 288.36
=1483851600000000// 287.49
=1483855200000000// 287.47
=1483858800000000// 287.22
=1483862400000000// 287.05
=1483866000000000// 286.14
=1483869600000000// 285.47
=1483873200000000// 285.23
=1483876800000000// 284.98
=1483880400000000// 284.64
=1483884000000000// 284.14
=1483887600000000// 283.91
=1483891200000000// 285.35
=1483894800000000// 288.22
=1483898400000000// 291.41
=1483902000000000// 293.61
=1483905600000000// 295.28
=1483909200000000// 296.43
=1483912800000000// 296.22
=1483916400000000// 295.55
=1483920000000000// 294.01
=1483923600000000// 292.42
=1483927200000000// 291.53
=1483930800000000// 290.21
=1483934400000000// 290.23
=1483938000000000// 288.8
=1483941600000000// 288.56
=1483945200000000// 288.49
=1483948800000000// 288.22
=1483952400000000// 288.48
=1483956000000000// 287.82
=1483959600000000// 286.64
=1483963200000000// 286.25
=1483966800000000// 285.73
=1483970400000000// 285.65
=1483974000000000// 285.61
=1483977600000000// 285.54
=1483981200000000// 286.15
=1483984800000000// 286.53
=1483988400000000// 286.93
=1483992000000000// 287.88
=1483995600000000// 288.93
=1483999200000000// 289.21
=1484002800000000// 289.01
=1484006400000000// 288.88
=1484010000000000// 287.83
=1484013600000000// 287.0
=1484017200000000// 286.58
=1484020800000000// 286.27
=1484024400000000// 286.22
=1484028000000000// 285.89
=1484031600000000// 285.32
=1484035200000000// 285.23
=1484038800000000// 284.9
=1484042400000000// 284.57
=1484046000000000// 283.73
=1484049600000000// 283.48
=1484053200000000// 283.47
=1484056800000000// 284.0
=1484060400000000// 284.06
=1484064000000000// 284.14
=1484067600000000// 285.01
=1484071200000000// 285.64
=1484074800000000// 285.89
=1484078400000000// 286.57
=1484082000000000// 286.78
=1484085600000000// 287.2
=1484089200000000// 287.41
=1484092800000000// 287.36
=1484096400000000// 287.22
=1484100000000000// 286.55
=1484103600000000// 286.33
=1484107200000000// 286.26
=1484110800000000// 286.21
=1484114400000000// 286.47
=1484118000000000// 286.64
=1484121600000000// 286.56
=1484125200000000// 286.48
=1484128800000000// 286.8
=1484132400000000// 286.72
=1484136000000000// 286.71
=1484139600000000// 286.46
=1484143200000000// 286.64
=1484146800000000// 286.57
=1484150400000000// 286.89
=1484154000000000// 287.26
=1484157600000000// 287.82
=1484161200000000// 288.58
=1484164800000000// 289.76
=1484168400000000// 289.81
=1484172000000000// 289.89
=1484175600000000// 289.65
=1484179200000000// 289.15
=1484182800000000// 287.67
=1484186400000000// 286.88
=1484190000000000// 286.15
=1484193600000000// 285.89
=1484197200000000// 285.2
=1484200800000000// 285.38
=1484204400000000// 285.3
=1484208000000000// 285.55
=1484211600000000// 285.64
=1484215200000000// 285.3
=1484218800000000// 285.05
=1484222400000000// 284.98
=1484226000000000// 284.89
=1484229600000000// 284.72
=1484233200000000// 284.79
=1484236800000000// 284.77
=1484240400000000// 284.89
=1484244000000000// 285.46
=1484247600000000// 285.7
=1484251200000000// 285.52
=1484254800000000// 285.27
=1484258400000000// 285.22
=1484262000000000// 285.29
=1484265600000000// 285.45
=1484269200000000// 285.07
=1484272800000000// 284.98
=1484276400000000// 284.67
=1484280000000000// 285.32
=1484283600000000// 284.23
=1484287200000000// 283.88
=1484290800000000// 283.47
=1484294400000000// 284.06
=1484298000000000// 282.89
=1484301600000000// 283.51
=1484305200000000// 282.31
=1484308800000000// 282.15
=1484312400000000// 282.25
=1484316000000000// 281.72
=1484319600000000// 281.65
=1484323200000000// 282.81
=1484326800000000// 284.51
=1484330400000000// 286.28
=1484334000000000// 286.93
=1484337600000000// 287.28
=1484341200000000// 287.41
=1484344800000000// 287.82
=1484348400000000// 288.08
=1484352000000000// 287.53
=1484355600000000// 286.54
=1484359200000000// 286.46
=1484362800000000// 285.48
=1484366400000000// 285.35
=1484370000000000// 284.67
=1484373600000000// 284.3
=1484377200000000// 283.97
=1484380800000000// 283.72
=1484384400000000// 283.14
=1484388000000000// 282.8
=1484391600000000// 282.57
=1484395200000000// 281.98
=1484398800000000// 281.24
=1484402400000000// 280.3
=1484406000000000// 281.42
=1484409600000000// 282.91
=1484413200000000// 287.67
=1484416800000000// 290.42
=1484420400000000// 291.79
=1484424000000000// 292.79
=1484427600000000// 292.81
=1484431200000000// 293.08
=1484434800000000// 292.39
=1484438400000000// 291.08
=1484442000000000// 290.87
=1484445600000000// 288.87
=1484449200000000// 288.6
=1484452800000000// 288.07
=1484456400000000// 286.67
=1484460000000000// 285.14
=1484463600000000// 285.14
=1484467200000000// 283.64
=1484470800000000// 283.46
=1484474400000000// 283.3
=1484478000000000// 283.47
=1484481600000000// 283.54
=1484485200000000// 283.36
=1484488800000000// 282.87
=1484492400000000// 283.68
=1484496000000000// 283.87
=1484499600000000// 286.5
=1484503200000000// 287.21
=1484506800000000// 288.4
=1484510400000000// 288.95
=1484514000000000// 289.08
=1484517600000000// 289.33
=1484521200000000// 289.45
=1484524800000000// 289.08
=1484528400000000// 288.21
=1484532000000000// 286.74
=1484535600000000// 286.21
=1484539200000000// 285.74
=1484542800000000// 285.28
=1484546400000000// 285.38
=1484550000000000// 285.05
=1484553600000000// 285.06
=1484557200000000// 284.81
=1484560800000000// 284.72
=1484564400000000// 284.22
=1484568000000000// 283.89
=1484571600000000// 283.81
=1484575200000000// 283.86
=1484578800000000// 283.86
=1484582400000000// 284.41
=1484586000000000// 286.07
=1484589600000000// 287.33
=1484593200000000// 288.48
=1484596800000000// 289.55
=1484600400000000// 289.9
=1484604000000000// 290.15
=1484607600000000// 290.37
=1484611200000000// 289.86
=1484614800000000// 288.02
=1484618400000000// 286.83
=1484622000000000// 286.28
=1484625600000000// 285.75
=1484629200000000// 284.45
=1484632800000000// 284.31
=1484636400000000// 283.9
=1484640000000000// 283.4
=1484643600000000// 282.98
=1484647200000000// 281.72
=1484650800000000// 280.72
=1484654400000000// 280.97
=1484658000000000// 280.56
=1484661600000000// 280.05
=1484665200000000// 279.86
=1484668800000000// 281.33
=1484672400000000// 287.21
=1484676000000000// 287.21
=1484679600000000// 289.65
=1484683200000000// 290.8
=1484686800000000// 291.15
=1484690400000000// 291.37
=1484694000000000// 291.01
=1484697600000000// 289.83
=1484701200000000// 288.27
=1484704800000000// 287.29
=1484708400000000// 286.48
=1484712000000000// 285.68
=1484715600000000// 284.37
=1484719200000000// 284.06
=1484722800000000// 283.63
=1484726400000000// 282.41
=1484730000000000// 282.22
=1484733600000000// 281.71
=1484737200000000// 281.63
=1484740800000000// 281.13
=1484744400000000// 281.05
=1484748000000000// 280.64
=1484751600000000// 281.52
=1484755200000000// 283.45
=1484758800000000// 285.15
=1484762400000000// 286.33
=1484766000000000// 287.75
=1484769600000000// 287.78
=1484773200000000// 287.65
=1484776800000000// 287.52
=1484780400000000// 286.96
=1484784000000000// 286.84
=1484787600000000// 286.41
=1484791200000000// 286.02
=1484794800000000// 285.49
=1484798400000000// 284.77
=1484802000000000// 285.07
=1484805600000000// 285.07
=1484809200000000// 284.88
=1484812800000000// 285.13
=1484816400000000// 284.81
=1484820000000000// 284.55
=1484823600000000// 284.31
=1484827200000000// 284.23
=1484830800000000// 284.65
=1484834400000000// 284.65
=1484838000000000// 284.71
=1484841600000000// 285.46
=1484845200000000// 286.77
=1484848800000000// 287.89
=1484852400000000// 288.74
=1484856000000000// 289.28
=1484859600000000// 288.9
=1484863200000000// 288.71
=1484866800000000// 288.48
=1484870400000000// 287.08
=1484874000000000// 286.5
=1484877600000000// 286.28
=1484881200000000// 285.87
=1484884800000000// 285.73
=1484888400000000// 285.53
=1484892000000000// 285.39
=1484895600000000// 284.8
=1484899200000000// 284.48
=1484902800000000// 284.48
=1484906400000000// 284.56
=1484910000000000// 284.31
=1484913600000000// 283.87
=1484917200000000// 283.78
=1484920800000000// 283.5
=1484924400000000// 283.5
=1484928000000000// 283.75
=1484931600000000// 284.2
=1484935200000000// 284.61
=1484938800000000// 284.14
=1484942400000000// 285.21
=1484946000000000// 286.33
=1484949600000000// 286.42
=1484953200000000// 286.22
=1484956800000000// 286.02
=1484960400000000// 285.14
=1484964000000000// 284.78
=1484967600000000// 284.58
=1484971200000000// 284.57
=1484974800000000// 284.45
=1484978400000000// 284.39
=1484982000000000// 284.31
=1484985600000000// 283.72
=1484989200000000// 283.31
=1484992800000000// 283.31
=1484996400000000// 282.06
=1485000000000000// 282.06
=1485003600000000// 280.99
=1485007200000000// 280.5
=1485010800000000// 281.77
=1485014400000000// 281.77
=1485018000000000// 285.4
=1485021600000000// 285.68
=1485025200000000// 286.26
=1485028800000000// 287.64
=1485032400000000// 287.58
=1485036000000000// 287.58
=1485039600000000// 287.15
=1485043200000000// 287.0
=1485046800000000// 285.62
=1485050400000000// 285.41
=1485054000000000// 285.35
=1485057600000000// 285.28
=1485061200000000// 284.75
=1485064800000000// 284.46
=1485068400000000// 284.72
=1485072000000000// 284.64
=1485075600000000// 284.47
=1485079200000000// 284.3
=1485082800000000// 283.89
=1485086400000000// 283.72
=1485090000000000// 283.56
=1485093600000000// 283.52
=1485097200000000// 283.22
=1485100800000000// 283.15
=1485104400000000// 283.41
=1485108000000000// 283.57
=1485111600000000// 283.35
=1485115200000000// 283.36
=1485118800000000// 283.34
=1485122400000000// 284.01
=1485126000000000// 284.29
=1485129600000000// 284.82
=1485133200000000// 285.14
=1485136800000000// 285.21
=1485140400000000// 285.34
=1485144000000000// 285.33
=1485147600000000// 285.44
=1485151200000000// 285.56
=1485154800000000// 285.72
=1485158400000000// 285.32
=1485162000000000// 285.15
=1485165600000000// 284.82
=1485169200000000// 284.52
=1485172800000000// 284.06
=1485176400000000// 283.64
=1485180000000000// 283.39
=1485183600000000// 282.84
=1485187200000000// 283.2
=1485190800000000// 284.02
=1485194400000000// 284.35
=1485198000000000// 284.08
=1485201600000000// 283.33
=1485205200000000// 283.52
=1485208800000000// 283.72
=1485212400000000// 284.54
=1485216000000000// 284.41
=1485219600000000// 283.93
=1485223200000000// 283.28
=1485226800000000// 282.67
=1485230400000000// 281.75
=1485234000000000// 281.39
=1485237600000000// 280.56
=1485241200000000// 280.31
=1485244800000000// 279.23
=1485248400000000// 279.06
=1485252000000000// 278.48
=1485255600000000// 277.81
=1485259200000000// 277.15
=1485262800000000// 277.06
=1485266400000000// 269.607
=1485270000000000// 269.607
=1485273600000000// 278.839
=1485277200000000// 278.839
=1485280800000000// 278.839
=1485284400000000// 281.19
=1485288000000000// 281.19
=1485291600000000// 281.19
=1485295200000000// 280.058
=1485298800000000// 280.058
=1485302400000000// 280.058
=1485306000000000// 276.816
=1485309600000000// 276.816
=1485313200000000// 276.816
=1485316800000000// 273.763
=1485320400000000// 273.763
=1485324000000000// 273.763
=1485327600000000// 271.274
=1485331200000000// 271.274
=1485334800000000// 271.274
=1485338400000000// 271.939
=1485342000000000// 271.939
=1485345600000000// 271.939
=1485349200000000// 270.4
=1485352800000000// 276.94
=1485356400000000// 276.53
=1485360000000000// 278.45
=1485363600000000// 283.61
=1485367200000000// 284.58
=1485370800000000// 286.14
=1485374400000000// 286.88
=1485378000000000// 286.95
=1485381600000000// 287.28
=1485385200000000// 287.22
=1485388800000000// 286.36
=1485392400000000// 285.43
=1485396000000000// 284.0
=1485399600000000// 283.45
=1485403200000000// 282.51
=1485406800000000// 281.9
=1485410400000000// 281.38
=1485414000000000// 280.55
=1485417600000000// 280.68
=1485421200000000// 278.9
=1485424800000000// 278.45
=1485428400000000// 278.22
=1485432000000000// 277.97
=1485435600000000// 277.21
=1485439200000000// 277.22
=1485442800000000// 277.06
=1485446400000000// 278.46
=1485450000000000// 285.08
=1485453600000000// 286.65
=1485457200000000// 286.65
=1485460800000000// 288.21
=1485464400000000// 288.43
=1485468000000000// 288.83
=1485471600000000// 289.61
=1485475200000000// 288.37
=1485478800000000// 287.14
=1485482400000000// 286.21
=1485486000000000// 285.79
=1485489600000000// 285.07
=1485493200000000// 284.65
=1485496800000000// 283.59
=1485500400000000// 283.13
=1485504000000000// 282.78
=1485507600000000// 282.55
=1485511200000000// 282.73
=1485514800000000// 282.57
=1485518400000000// 283.07
=1485522000000000// 283.07
=1485525600000000// 282.23
=1485529200000000// 282.77
=1485532800000000// 284.58
=1485536400000000// 286.15
=1485540000000000// 287.33
=1485543600000000// 288.4
=1485547200000000// 288.96
=1485550800000000// 289.15
=1485554400000000// 289.08
=1485558000000000// 288.9
=1485561600000000// 288.96
=1485565200000000// 287.83
=1485568800000000// 285.74
=1485572400000000// 285.65
=1485576000000000// 285.01
=1485579600000000// 283.45
=1485583200000000// 284.23
=1485586800000000// 284.07
=1485590400000000// 284.16
=1485594000000000// 282.46
=1485597600000000// 283.67
=1485601200000000// 281.91
=1485604800000000// 280.94
=1485608400000000// 280.99
=1485612000000000// 280.23
=1485615600000000// 280.23
=1485619200000000// 280.71
=1485622800000000// 289.15
=1485626400000000// 291.27
=1485630000000000// 293.47
=1485633600000000// 294.02
=1485637200000000// 294.39
=1485640800000000// 294.59
=1485644400000000// 294.16
=1485648000000000// 293.86
=1485651600000000// 292.46
=1485655200000000// 290.22
=1485658800000000// 287.83
=1485662400000000// 286.13
=1485666000000000// 285.51
=1485669600000000// 284.72
=1485673200000000// 284.47
=1485676800000000// 283.97
=1485680400000000// 283.56
=1485684000000000// 281.52
=1485687600000000// 280.88
=1485691200000000// 281.32
=1485694800000000// 280.86
=1485698400000000// 279.6
=1485702000000000// 279.6
=1485705600000000// 283.63
=1485709200000000// 292.4
=1485712800000000// 292.4
=1485716400000000// 296.15
=1485720000000000// 296.35
=1485723600000000// 296.82
=1485727200000000// 296.75
=1485730800000000// 296.87
=1485734400000000// 296.68
=1485738000000000// 295.36
=1485741600000000// 293.37
=1485745200000000// 291.62
=1485748800000000// 289.95
=1485752400000000// 288.83
=1485756000000000// 287.72
=1485759600000000// 287.15
=1485763200000000// 284.97
=1485766800000000// 284.97
=1485770400000000// 285.05
=1485774000000000// 283.97
=1485777600000000// 284.57
=1485781200000000// 284.38
=1485784800000000// 283.35
=1485788400000000// 285.39
=1485792000000000// 285.39
=1485795600000000// 292.64
=1485799200000000// 295.07
=1485802800000000// 295.43
=1485806400000000// 297.36
=1485810000000000// 297.36
=1485813600000000// 296.94
=1485817200000000// 296.58
=1485820800000000// 296.02
=1485824400000000// 294.47
=1485828000000000// 292.61
=1485831600000000// 290.61
=1485835200000000// 289.01
=1485838800000000// 288.06
=1485842400000000// 287.06
=1485846000000000// 285.81
=1485849600000000// 284.89
=1485853200000000// 284.71
=1485856800000000// 284.14
=1485860400000000// 283.31
=1485864000000000// 283.08
=1485867600000000// 282.57
=1485871200000000// 282.38
=1485874800000000// 283.4
=1485878400000000// 284.15
=1485882000000000// 290.14
=1485885600000000// 292.58
=1485889200000000// 294.08
=1485892800000000// 294.65
=1485896400000000// 294.76
=1485900000000000// 294.96
=1485903600000000// 293.74
=1485907200000000// 293.27
=1485910800000000// 291.38
=1485914400000000// 289.14
=1485918000000000// 287.96
=1485921600000000// 286.85
=1485925200000000// 285.6
=1485928800000000// 285.56
=1485932400000000// 284.73
=1485936000000000// 283.56
=1485939600000000// 283.14
=1485943200000000// 282.81
=1485946800000000// 281.98
=1485950400000000// 281.65
=1485954000000000// 281.47
=1485957600000000// 281.8
=1485961200000000// 281.5
=1485964800000000// 282.48
=1485968400000000// 284.95
=1485972000000000// 286.96
=1485975600000000// 289.33
=1485979200000000// 291.65
=1485982800000000// 292.59
=1485986400000000// 292.39
=1485990000000000// 291.4
=1485993600000000// 290.27
=1485997200000000// 288.87
=1486000800000000// 286.62
=1486004400000000// 286.28
=1486008000000000// 285.95
=1486011600000000// 285.38
=1486015200000000// 284.72
=1486018800000000// 284.64
=1486022400000000// 284.22
=1486026000000000// 283.9
=1486029600000000// 283.81
=1486033200000000// 283.06
=1486036800000000// 282.56
=1486040400000000// 282.39
=1486044000000000// 281.87
=1486047600000000// 283.46
=1486051200000000// 283.45
=1486054800000000// 287.39
=1486058400000000// 288.95
=1486062000000000// 290.33
=1486065600000000// 291.15
=1486069200000000// 291.09
=1486072800000000// 291.21
=1486076400000000// 290.96
=1486080000000000// 289.84
=1486083600000000// 289.35
=1486087200000000// 288.22
=1486090800000000// 287.83
=1486094400000000// 287.39
=1486098000000000// 287.06
=1486101600000000// 286.97
=1486105200000000// 286.81
=1486108800000000// 286.39
=1486112400000000// 286.39
=1486116000000000// 285.89
=1486119600000000// 286.31
=1486123200000000// 285.98
=1486126800000000// 286.06
=1486130400000000// 285.93
=1486134000000000// 285.95
=1486137600000000// 286.15
=1486141200000000// 286.21
=1486144800000000// 286.15
=1486148400000000// 286.71
=1486152000000000// 287.21
=1486155600000000// 287.65
=1486159200000000// 287.4
=1486162800000000// 288.08
=1486166400000000// 288.08
=1486170000000000// 288.01
=1486173600000000// 287.65
=1486177200000000// 287.14
=1486180800000000// 286.95
=1486184400000000// 286.98
=1486188000000000// 286.79
=1486191600000000// 286.73
=1486195200000000// 286.31
=1486198800000000// 286.31
=1486202400000000// 286.23
=1486206000000000// 286.23
=1486209600000000// 286.14
=1486213200000000// 285.73
=1486216800000000// 285.29
=1486220400000000// 285.35
=1486224000000000// 286.39
=1486227600000000// 287.9
=1486231200000000// 288.71
=1486234800000000// 289.27
=1486238400000000// 289.68
=1486242000000000// 289.95
=1486245600000000// 290.09
=1486249200000000// 289.62
=1486252800000000// 288.83
=1486256400000000// 288.95
=1486260000000000// 287.69
=1486263600000000// 286.72
=1486267200000000// 286.28
=1486270800000000// 285.83
=1486274400000000// 285.72
=1486278000000000// 285.48
=1486281600000000// 285.23
=1486285200000000// 285.15
=1486288800000000// 285.15
=1486292400000000// 284.65
=1486296000000000// 284.06
=1486299600000000// 283.97
=1486303200000000// 283.86
=1486306800000000// 284.21
=1486310400000000// 284.56
=1486314000000000// 285.39
=1486317600000000// 285.61
=1486321200000000// 286.75
=1486324800000000// 287.09
=1486328400000000// 287.21
=1486332000000000// 286.77
=1486335600000000// 286.89
=1486339200000000// 286.96
=1486342800000000// 286.59
=1486346400000000// 286.34
=1486350000000000// 286.27
=1486353600000000// 285.77
=1486357200000000// 285.76
=1486360800000000// 285.64
=1486364400000000// 285.48
=1486368000000000// 285.65
=1486371600000000// 285.4
=1486375200000000// 285.23
=1486378800000000// 285.06
=1486382400000000// 284.73
=1486386000000000// 284.9
=1486389600000000// 284.79
=1486393200000000// 284.75
=1486396800000000// 284.96
=1486400400000000// 285.27
=1486404000000000// 285.96
=1486407600000000// 286.4
=1486411200000000// 286.71
=1486414800000000// 286.96
=1486418400000000// 287.54
=1486422000000000// 287.71
=1486425600000000// 287.88
=1486429200000000// 287.81
=1486432800000000// 287.4
=1486436400000000// 287.39
=1486440000000000// 287.58
=1486443600000000// 287.67
=1486447200000000// 287.88
=1486450800000000// 287.89
=1486454400000000// 287.56
=1486458000000000// 287.48
=1486461600000000// 287.39
=1486465200000000// 287.56
=1486468800000000// 287.48
=1486472400000000// 287.4
=1486476000000000// 287.43
=1486479600000000// 287.77
=1486483200000000// 287.83
=1486486800000000// 288.14
=1486490400000000// 289.08
=1486494000000000// 289.33
=1486497600000000// 289.9
=1486501200000000// 290.34
=1486504800000000// 290.34
=1486508400000000// 290.28
=1486512000000000// 290.08
=1486515600000000// 289.34
=1486519200000000// 289.08
=1486522800000000// 288.52
=1486526400000000// 288.54
=1486530000000000// 288.37
=1486533600000000// 288.56
=1486537200000000// 288.56
=1486540800000000// 288.55
=1486544400000000// 288.4
=1486548000000000// 288.31
=1486551600000000// 288.4
=1486555200000000// 288.31
=1486558800000000// 288.4
=1486562400000000// 288.07
=1486566000000000// 288.33
=1486569600000000// 289.21
=1486573200000000// 290.51
=1486576800000000// 291.52
=1486580400000000// 292.01
=1486584000000000// 293.01
=1486587600000000// 293.42
=1486591200000000// 293.42
=1486594800000000// 292.9
=1486598400000000// 292.57
=1486602000000000// 291.31
=1486605600000000// 290.04
=1486609200000000// 289.57
=1486612800000000// 288.92
=1486616400000000// 288.31
=1486620000000000// 287.65
=1486623600000000// 287.31
=1486627200000000// 287.32
=1486630800000000// 287.32
=1486634400000000// 287.24
=1486638000000000// 286.82
=1486641600000000// 286.73
=1486645200000000// 286.73
=1486648800000000// 286.29
=1486652400000000// 286.83
=1486656000000000// 288.44
=1486659600000000// 290.69
=1486663200000000// 292.35
=1486666800000000// 293.46
=1486670400000000// 294.04
=1486674000000000// 294.98
=1486677600000000// 294.64
=1486681200000000// 293.51
=1486684800000000// 293.47
=1486688400000000// 292.34
=1486692000000000// 290.64
=1486695600000000// 289.28
=1486699200000000// 288.91
=1486702800000000// 288.15
=1486706400000000// 287.69
=1486710000000000// 287.23
=1486713600000000// 287.06
=1486717200000000// 286.56
=1486720800000000// 286.6
=1486724400000000// 286.48
=1486728000000000// 286.4
=1486731600000000// 286.39
=1486735200000000// 286.76
=1486738800000000// 287.42
=1486742400000000// 288.64
=1486746000000000// 289.21
=1486749600000000// 289.21
=1486753200000000// 289.33
=1486756800000000// 289.88
=1486760400000000// 290.03
=1486764000000000// 289.96
=1486767600000000// 289.46
=1486771200000000// 289.09
=1486774800000000// 288.89
=1486778400000000// 288.68
=1486782000000000// 288.27
=1486785600000000// 288.15
=1486789200000000// 288.07
=1486792800000000// 288.06
=1486796400000000// 287.89
=1486800000000000// 287.73
=1486803600000000// 287.48
=1486807200000000// 287.4
=1486810800000000// 287.31
=1486814400000000// 287.23
=1486818000000000// 287.06
=1486821600000000// 286.79
=1486825200000000// 286.78
=1486828800000000// 287.39
=1486832400000000// 287.89
=1486836000000000// 288.64
=1486839600000000// 288.86
=1486843200000000// 289.21
=1486846800000000// 289.21
=1486850400000000// 289.08
=1486854000000000// 288.34
=1486857600000000// 287.83
=1486861200000000// 286.61
=1486864800000000// 285.94
=1486868400000000// 285.86
=1486872000000000// 285.54
=1486875600000000// 285.22
=1486879200000000// 284.98
=1486882800000000// 284.97
=1486886400000000// 284.81
=1486890000000000// 284.23
=1486893600000000// 283.98
=1486897200000000// 283.56
=1486900800000000// 283.23
=1486904400000000// 283.07
=1486908000000000// 281.86
=1486911600000000// 283.2
=1486915200000000// 285.62
=1486918800000000// 289.46
=1486922400000000// 291.34
=1486926000000000// 292.59
=1486929600000000// 293.53
=1486933200000000// 294.52
=1486936800000000// 294.77
=1486940400000000// 294.65
=1486944000000000// 294.61
=1486947600000000// 293.74
=1486951200000000// 291.95
=1486954800000000// 290.58
=1486958400000000// 290.41
=1486962000000000// 287.99
=1486965600000000// 287.8
=1486969200000000// 286.14
=1486972800000000// 286.12
=1486976400000000// 284.7
=1486980000000000// 284.74
=1486983600000000// 283.87
=1486987200000000// 284.23
=1486990800000000// 284.14
=1486994400000000// 283.68
=1486998000000000// 286.28
=1487001600000000// 290.21
=1487005200000000// 292.88
=1487008800000000// 293.95
=1487012400000000// 294.93
=1487016000000000// 294.9
=1487019600000000// 294.478951104
=1487023200000000// 293.921475552
=1487026800000000// 290.917846325
=1487030400000000// 291.103333333
=1487034000000000// 288.842666667
=1487037600000000// 288.2865
=1487041200000000// 285.457666667
=1487044800000000// 284.333333333
=1487048400000000// 284.418792007
=1487052000000000// 283.615
=1487055600000000// 282.686
=1487059200000000// 282.686
=1487062800000000// 282.686
=1487066400000000// 282.647
=1487070000000000// 282.647
=1487073600000000// 282.647
=1487077200000000// 282.111
=1487080800000000// 280.092
=1487084400000000// 280.092
=1487088000000000// 289.978
=1487091600000000// 289.978
=1487095200000000// 289.978
=1487098800000000// 294.235
=1487102400000000// 294.235
=1487106000000000// 294.235
=1487109600000000// 293.737
=1487113200000000// 293.737
=1487116800000000// 293.737
=1487120400000000// 285.707
=1487124000000000// 285.707
=1487127600000000// 285.707
=1487131200000000// 281.979
=1487134800000000// 281.979
=1487138400000000// 281.979
=1487142000000000// 279.604
=1487145600000000// 279.604
=1487149200000000// 279.604
=1487152800000000// 278.367
=1487156400000000// 278.367
=1487160000000000// 278.367
=1487163600000000// 279.021
=1487167200000000// 279.021
=1487170800000000// 277.991
=1487174400000000// 289.325
=1487178000000000// 289.325
=1487181600000000// 289.325
=1487185200000000// 293.964
=1487188800000000// 293.964
=1487192400000000// 293.964
=1487196000000000// 293.141
=1487199600000000// 293.141
=1487203200000000// 293.141
=1487206800000000// 284.425
=1487210400000000// 284.425
=1487214000000000// 284.425
=1487217600000000// 280.235
=1487221200000000// 280.235
=1487224800000000// 280.235
=1487228400000000// 278.789
=1487232000000000// 278.789
=1487235600000000// 278.789
=1487239200000000// 278.831
=1487242800000000// 278.831
=1487246400000000// 278.831
=1487250000000000// 278.721
=1487253600000000// 278.721
=1487257200000000// 278.721
=1487260800000000// 289.269
=1487264400000000// 289.269
=1487268000000000// 289.269
=1487271600000000// 292.43
=1487275200000000// 292.43
=1487278800000000// 292.43
=1487282400000000// 291.155
=1487286000000000// 291.155
=1487289600000000// 291.155
=1487293200000000// 285.799
=1487296800000000// 285.799
=1487300400000000// 285.799
=1487304000000000// 284.389
=1487307600000000// 284.389
=1487311200000000// 284.389
=1487314800000000// 283.606
=1487318400000000// 283.606
=1487322000000000// 283.606
=1487325600000000// 282.554
=1487329200000000// 282.554
=1487332800000000// 282.554
=1487336400000000// 281.728
=1487340000000000// 281.728
=1487343600000000// 282.036
=1487347200000000// 282.822
=1487350800000000// 282.822
=1487354400000000// 282.822
=1487358000000000// 283.642
=1487361600000000// 283.642
=1487365200000000// 283.642
=1487368800000000// 283.833
=1487372400000000// 283.833
=1487376000000000// 283.833
=1487379600000000// 283.289
=1487383200000000// 283.289
=1487386800000000// 283.289
=1487390400000000// 282.283
=1487394000000000// 282.283
=1487397600000000// 282.283
=1487401200000000// 281.691
=1487404800000000// 281.691
=1487408400000000// 281.691
=1487412000000000// 281.386
=1487415600000000// 281.386
=1487419200000000// 281.386
=1487422800000000// 280.941
=1487426400000000// 280.941
=1487430000000000// 280.526
=1487433600000000// 283.042
=1487437200000000// 283.042
=1487440800000000// 283.042
=1487444400000000// 285.72
=1487448000000000// 285.72
=1487451600000000// 285.72
=1487455200000000// 285.106
=1487458800000000// 285.106
=1487462400000000// 285.106
=1487466000000000// 281.099
=1487469600000000// 281.099
=1487473200000000// 281.099
=1487476800000000// 278.27
=1487480400000000// 278.27
=1487484000000000// 278.27
=1487487600000000// 278.546
=1487491200000000// 278.546
=1487494800000000// 278.546
=1487498400000000// 276.235
=1487502000000000// 276.235
=1487505600000000// 276.235
=1487509200000000// 275.621
=1487512800000000// 275.621
=1487516400000000// 275.621
=1487520000000000// 283.649
=1487523600000000// 283.649
=1487527200000000// 283.649
=1487530800000000// 285.44
=1487534400000000// 285.44
=1487538000000000// 285.44
=1487541600000000// 284.492
=1487545200000000// 284.492
=1487548800000000// 284.492
=1487552400000000// 283.14
=1487556000000000// 283.14
=1487559600000000// 283.14
=1487563200000000// 282.634
=1487566800000000// 282.634
=1487570400000000// 282.634
=1487574000000000// 282.472
=1487577600000000// 282.472
=1487581200000000// 282.472
=1487584800000000// 282.322
=1487588400000000// 282.322
=1487592000000000// 282.322
=1487595600000000// 282.207
=1487599200000000// 282.207
=1487602800000000// 281.274
=1487606400000000// 283.557
=1487610000000000// 283.557
=1487613600000000// 283.557
=1487617200000000// 285.582
=1487620800000000// 285.582
=1487624400000000// 285.582
=1487628000000000// 284.823
=1487631600000000// 284.823
=1487635200000000// 284.823
=1487638800000000// 283.545
=1487642400000000// 283.545
=1487646000000000// 283.545
=1487649600000000// 282.197
=1487653200000000// 282.197
=1487656800000000// 282.197
=1487660400000000// 282.393
=1487664000000000// 281.65472347
=1487667600000000// 280.659666667
=1487671200000000// 279.886333333
=1487674800000000// 280.6835
=1487678400000000// 279.386666667
=1487682000000000// 279.660333333
=1487685600000000// 287.0
=1487689200000000// 287.74
=1487692800000000// 288.27
=1487696400000000// 288.84
=1487700000000000// 289.71
=1487703600000000// 290.53
=1487707200000000// 290.96
=1487710800000000// 291.27
=1487714400000000// 291.42
=1487718000000000// 290.62
=1487721600000000// 290.56
=1487725200000000// 289.94
=1487728800000000// 289.35
=1487732400000000// 288.74
=1487736000000000// 288.35
=1487739600000000// 287.3
=1487743200000000// 287.05
=1487746800000000// 286.87
=1487750400000000// 286.33
=1487754000000000// 285.69
=1487757600000000// 285.23
=1487761200000000// 285.05
=1487764800000000// 284.42
=1487768400000000// 284.24
=1487772000000000// 284.0
=1487775600000000// 285.15
=1487779200000000// 285.28
=1487782800000000// 288.01
=1487786400000000// 288.68
=1487790000000000// 289.15
=1487793600000000// 289.55
=1487797200000000// 289.21
=1487800800000000// 289.08
=1487804400000000// 288.88
=1487808000000000// 288.74
=1487811600000000// 287.92
=1487815200000000// 287.06
=1487818800000000// 286.38
=1487822400000000// 285.53
=1487826000000000// 284.46
=1487829600000000// 284.04
=1487833200000000// 283.41
=1487836800000000// 283.47
=1487840400000000// 283.46
=1487844000000000// 282.39
=1487847600000000// 281.98
=1487851200000000// 281.13
=1487854800000000// 280.32
=1487858400000000// 280.37
=1487862000000000// 282.63
=1487865600000000// 283.96
=1487869200000000// 285.02
=1487872800000000// 286.14
=1487876400000000// 286.81
=1487880000000000// 287.27
=1487883600000000// 287.42
=1487887200000000// 287.33
=1487890800000000// 287.01
=1487894400000000// 286.88
=1487898000000000// 285.71
=1487901600000000// 284.8
=1487905200000000// 284.13
=1487908800000000// 283.4
=1487912400000000// 281.88
=1487916000000000// 282.03
=1487919600000000// 281.76
=1487923200000000// 280.24
=1487926800000000// 280.13
=1487930400000000// 279.05
=1487934000000000// 278.68
=1487937600000000// 278.5
=1487941200000000// 278.23
=1487944800000000// 278.14
=1487948400000000// 281.08
=1487952000000000// 283.26
=1487955600000000// 284.86
=1487959200000000// 287.08
=1487962800000000// 288.0
=1487966400000000// 288.51
=1487970000000000// 288.22
=1487973600000000// 288.28
=1487977200000000// 288.54
=1487980800000000// 288.02
=1487984400000000// 286.93
=1487988000000000// 285.07
=1487991600000000// 284.35
=1487995200000000// 283.41
=1487998800000000// 283.21
=1488002400000000// 282.79
=1488006000000000// 281.06
=1488009600000000// 280.65
=1488013200000000// 279.81
=1488016800000000// 279.8
=1488020400000000// 278.98
=1488024000000000// 278.81
=1488027600000000// 278.64
=1488031200000000// 278.22
=1488034800000000// 278.28
=1488038400000000// 280.88
=1488042000000000// 283.74
=1488045600000000// 285.86
=1488049200000000// 287.37
=1488052800000000// 288.21
=1488056400000000// 288.41
=1488060000000000// 288.01
=1488063600000000// 287.77
=1488067200000000// 286.51
=1488070800000000// 285.86
=1488074400000000// 285.29
=1488078000000000// 285.07
=1488081600000000// 284.83
=1488085200000000// 284.29
=1488088800000000// 283.22
=1488092400000000// 283.06
=1488096000000000// 282.89
=1488099600000000// 283.06
=1488103200000000// 283.14
=1488106800000000// 282.73
=1488110400000000// 281.81
=1488114000000000// 281.56
=1488117600000000// 281.45
=1488121200000000// 282.08
=1488124800000000// 283.27
=1488128400000000// 284.28
=1488132000000000// 284.21
=1488135600000000// 285.35
=1488139200000000// 285.28
=1488142800000000// 285.55
=1488146400000000// 285.61
=1488150000000000// 285.68
=1488153600000000// 285.54
=1488157200000000// 285.22
=1488160800000000// 284.28
=1488164400000000// 284.21
=1488168000000000// 283.78
=1488171600000000// 283.72
=1488175200000000// 283.3
=1488178800000000// 282.97
=1488182400000000// 283.06
=1488186000000000// 282.48
=1488189600000000// 282.47
=1488193200000000// 283.14
=1488196800000000// 283.31
=1488200400000000// 283.56
=1488204000000000// 283.53
=1488207600000000// 283.99
=1488211200000000// 284.76
=1488214800000000// 285.53
=1488218400000000// 285.99
=1488222000000000// 286.0
=1488225600000000// 285.71
=1488229200000000// 285.86
=1488232800000000// 285.81
=1488236400000000// 285.74
=1488240000000000// 285.57
=1488243600000000// 285.57
=1488247200000000// 285.3
=1488250800000000// 285.22
=1488254400000000// 284.57
=1488258000000000// 283.83
=1488261600000000// 283.89
=1488265200000000// 283.64
=1488268800000000// 282.97
=1488272400000000// 282.55
=1488276000000000// 282.05
=1488279600000000// 281.64
=1488283200000000// 281.22
=1488286800000000// 280.72
=1488290400000000// 280.5
=1488294000000000// 283.14
=1488297600000000// 285.21
=1488301200000000// 286.73
=1488304800000000// 288.01
=1488308400000000// 288.0
=1488312000000000// 289.46
=1488315600000000// 289.58
=1488319200000000// 289.46
=1488322800000000// 289.34
=1488326400000000// 288.9
=1488330000000000// 286.34
=1488333600000000// 285.55
=1488337200000000// 285.02
=1488340800000000// 284.74
=1488344400000000// 283.98
=1488348000000000// 284.14
=1488351600000000// 283.12
=1488355200000000// 283.13
=1488358800000000// 281.88
=1488362400000000// 280.88
=1488366000000000// 280.4
=1488369600000000// 279.98
=1488373200000000// 279.81
=1488376800000000// 280.07
=1488380400000000// 283.9
=1488384000000000// 288.08
=1488387600000000// 290.79
=1488391200000000// 293.28
=1488394800000000// 294.02
=1488398400000000// 294.71
=1488402000000000// 294.77
=1488405600000000// 294.9
=1488409200000000// 294.65
=1488412800000000// 293.66
=1488416400000000// 291.14
=1488420000000000// 289.93
=1488423600000000// 288.93
=1488427200000000// 287.94
=1488430800000000// 286.81
=1488434400000000// 285.31
=1488438000000000// 285.39
=1488441600000000// 285.47
=1488445200000000// 284.97
=1488448800000000// 284.41
=1488452400000000// 283.64
=1488456000000000// 282.81
=1488459600000000// 282.31
=1488463200000000// 283.07
=1488466800000000// 286.87
=1488470400000000// 291.02
=1488474000000000// 294.42
=1488477600000000// 295.57
=1488481200000000// 296.81
=1488484800000000// 297.77
=1488488400000000// 297.33
=1488492000000000// 297.39
=1488495600000000// 296.84
=1488499200000000// 295.77
=1488502800000000// 293.63
=1488506400000000// 292.03
=1488510000000000// 291.44
=1488513600000000// 290.41
=1488517200000000// 289.12
=1488520800000000// 289.05
=1488524400000000// 286.47
=1488528000000000// 286.46
=1488531600000000// 285.96
=1488535200000000// 285.72
=1488538800000000// 284.64
=1488542400000000// 284.23
=1488546000000000// 283.3
=1488549600000000// 283.28
=1488553200000000// 287.52
=1488556800000000// 291.45
=1488560400000000// 294.46
=1488564000000000// 294.45
=1488567600000000// 298.07
=1488571200000000// 298.94
=1488574800000000// 298.15
=1488578400000000// 297.59
=1488582000000000// 296.77
=1488585600000000// 295.46
=1488589200000000// 292.75
=1488592800000000// 289.54
=1488596400000000// 289.27
=1488600000000000// 288.91
=1488603600000000// 287.06
=1488607200000000// 286.99
=1488610800000000// 286.29
=1488614400000000// 284.98
=1488618000000000// 284.64
=1488621600000000// 284.38
=1488625200000000// 283.83
=1488628800000000// 283.64
=1488632400000000// 283.39
=1488636000000000// 283.29
=1488639600000000// 285.34
=1488643200000000// 288.14
=1488646800000000// 290.15
=1488650400000000// 291.55
=1488654000000000// 292.08
=1488657600000000// 292.52
=1488661200000000// 292.4
=1488664800000000// 290.87
=1488668400000000// 290.15
=1488672000000000// 288.86
=1488675600000000// 288.09
=1488679200000000// 287.15
=1488682800000000// 286.75
=1488686400000000// 286.55
=1488690000000000// 286.37
=1488693600000000// 286.31
=1488697200000000// 286.31
=1488700800000000// 285.73
=1488704400000000// 285.48
=1488708000000000// 285.39
=1488711600000000// 284.97
=1488715200000000// 284.97
=1488718800000000// 285.39
=1488722400000000// 285.0
=1488726000000000// 285.77
=1488729600000000// 286.71
=1488733200000000// 286.96
=1488736800000000// 287.57
=1488740400000000// 287.46
=1488744000000000// 286.28
=1488747600000000// 286.33
=1488751200000000// 286.2
=1488754800000000// 287.27
=1488758400000000// 286.46
=1488762000000000// 285.08
=1488765600000000// 284.58
=1488769200000000// 283.77
=1488772800000000// 283.27
=1488776400000000// 283.05
=1488780000000000// 282.39
=1488783600000000// 282.38
=1488787200000000// 281.13
=1488790800000000// 281.13
=1488794400000000// 280.31
=1488798000000000// 280.05
=1488801600000000// 279.47
=1488805200000000// 279.22
=1488808800000000// 279.98
=1488812400000000// 282.07
=1488816000000000// 284.2
=1488819600000000// 285.95
=1488823200000000// 287.64
=1488826800000000// 288.58
=1488830400000000// 289.08
=1488834000000000// 289.27
=1488837600000000// 289.52
=1488841200000000// 289.4
=1488844800000000// 288.33
=1488848400000000// 288.33
=1488852000000000// 286.71
=1488855600000000// 285.28
=1488859200000000// 285.15
=1488862800000000// 284.28
=1488866400000000// 284.13
=1488870000000000// 283.71
=1488873600000000// 282.96
=1488877200000000// 281.88
=1488880800000000// 281.71
=1488884400000000// 280.64
=1488888000000000// 280.39
=1488891600000000// 280.8
=1488895200000000// 281.21
=1488898800000000// 283.59
=1488902400000000// 287.93
=1488906000000000// 289.76
=1488909600000000// 292.69
=1488913200000000// 293.88
=1488916800000000// 294.47
=1488920400000000// 294.59
=1488924000000000// 294.27
=1488927600000000// 294.47
=1488931200000000// 293.23
=1488934800000000// 291.22
=1488938400000000// 289.52
=1488942000000000// 289.2
=1488945600000000// 288.16
=1488949200000000// 287.07
=1488952800000000// 285.91
=1488956400000000// 285.89
=1488960000000000// 285.48
=1488963600000000// 285.47
=1488967200000000// 284.64
=1488970800000000// 284.14
=1488974400000000// 284.22
=1488978000000000// 283.96
=1488981600000000// 284.86
=1488985200000000// 289.14
=1488988800000000// 292.68
=1488992400000000// 295.52
=1488996000000000// 297.67
=1488999600000000// 298.14
=1489003200000000// 298.36
=1489006800000000// 298.61
=1489010400000000// 298.75
=1489014000000000// 298.36
=1489017600000000// 296.9
=1489021200000000// 294.77
=1489024800000000// 292.72
=1489028400000000// 291.35
=1489032000000000// 290.4
=1489035600000000// 289.3
=1489039200000000// 288.72
=1489042800000000// 288.31
=1489046400000000// 287.39
=1489050000000000// 287.06
=1489053600000000// 286.06
=1489057200000000// 285.81
=1489060800000000// 285.48
=1489064400000000// 285.06
=1489068000000000// 286.15
=1489071600000000// 289.84
=1489075200000000// 293.4
=1489078800000000// 296.33
=1489082400000000// 298.08
=1489086000000000// 298.48
=1489089600000000// 298.88
=1489093200000000// 299.28
=1489096800000000// 299.44
=1489100400000000// 298.65
=1489104000000000// 297.27
=1489107600000000// 295.03
=1489111200000000// 292.77
=1489114800000000// 291.96
=1489118400000000// 290.97
=1489122000000000// 290.15
=1489125600000000// 289.65
=1489129200000000// 288.23
=1489132800000000// 288.15
=1489136400000000// 287.23
=1489140000000000// 286.9
=1489143600000000// 286.15
=1489147200000000// 285.37
=1489150800000000// 285.73
=1489154400000000// 286.68
=1489158000000000// 289.28
=1489161600000000// 292.27
=1489165200000000// 295.59
=1489168800000000// 296.82
=1489172400000000// 297.62
=1489176000000000// 298.27
=1489179600000000// 298.68
=1489183200000000// 298.41
=1489186800000000// 297.34
=1489190400000000// 295.68
=1489194000000000// 293.71
=1489197600000000// 292.34
=1489201200000000// 291.71
=1489204800000000// 290.43
=1489208400000000// 289.61
=1489212000000000// 289.31
=1489215600000000// 288.56
=1489219200000000// 287.56
=1489222800000000// 286.73
=1489226400000000// 286.23
=1489230000000000// 285.73
=1489233600000000// 285.48
=1489237200000000// 285.06
=1489240800000000// 285.43
=1489244400000000// 289.15
=1489248000000000// 291.91
=1489251600000000// 294.59
=1489255200000000// 296.58
=1489258800000000// 296.74
=1489262400000000// 297.57
=1489266000000000// 297.16
=1489269600000000// 297.33
=1489273200000000// 296.17
=1489276800000000// 294.47
=1489280400000000// 292.68
=1489284000000000// 291.05
=1489287600000000// 289.86
=1489291200000000// 288.91
=1489294800000000// 288.37
=1489298400000000// 287.99
=1489302000000000// 286.9
=1489305600000000// 286.73
=1489309200000000// 285.88
=1489312800000000// 285.79
=1489316400000000// 285.4
=1489320000000000// 285.57
=1489323600000000// 285.46
=1489327200000000// 285.55
=1489330800000000// 286.97
=1489334400000000// 289.75
=1489338000000000// 292.69
=1489341600000000// 295.63
=1489345200000000// 297.16
=1489348800000000// 298.22
=1489352400000000// 298.34
=1489356000000000// 297.98
=1489359600000000// 296.92
=1489363200000000// 296.04
=1489366800000000// 292.66
=1489370400000000// 291.16
=1489374000000000// 290.23
=1489377600000000// 288.79
=1489381200000000// 287.91
=1489384800000000// 287.65
=1489388400000000// 287.62
=1489392000000000// 287.15
=1489395600000000// 287.0
=1489399200000000// 287.07
=1489402800000000// 286.15
=1489406400000000// 286.24
=1489410000000000// 285.199379361
=1489413600000000// 286.51
=1489417200000000// 288.22
=1489420800000000// 291.75
=1489424400000000// 294.74
=1489428000000000// 297.45
=1489431600000000// 299.21
=1489435200000000// 298.63
=1489438800000000// 298.46
=1489442400000000// 297.93
=1489446000000000// 297.29
=1489449600000000// 294.7
=1489453200000000// 292.75
=1489456800000000// 291.0
=1489460400000000// 290.29
=1489464000000000// 289.53
=1489467600000000// 288.55
=1489471200000000// 288.01
=1489474800000000// 286.9
=1489478400000000// 286.65
=1489482000000000// 286.15
=1489485600000000// 285.57
=1489489200000000// 285.49
=1489492800000000// 285.15
=1489496400000000// 284.87
=1489500000000000// 285.78
=1489503600000000// 289.27
=1489507200000000// 292.85
=1489510800000000// 295.86
=1489514400000000// 297.98
=1489518000000000// 298.92
=1489521600000000// 299.28
=1489525200000000// 299.39
=1489528800000000// 300.85
=1489532400000000// 298.22
=1489536000000000// 296.77
=1489539600000000// 294.05
=1489543200000000// 292.36
=1489546800000000// 291.82
=1489550400000000// 291.02
=1489554000000000// 289.83
=1489557600000000// 289.08
=1489561200000000// 289.61
=1489564800000000// 289.39
=1489568400000000// 289.07
=1489572000000000// 288.24
=1489575600000000// 287.61
=1489579200000000// 286.9
=1489582800000000// 286.300677935
=1489586400000000// 287.62
=1489590000000000// 290.39
=1489593600000000// 293.9
=1489597200000000// 296.03
=1489600800000000// 297.88
=1489604400000000// 300.22
=1489608000000000// 298.58
=1489611600000000// 298.17
=1489615200000000// 298.46
=1489618800000000// 298.66
=1489622400000000// 296.98
=1489626000000000// 294.35
=1489629600000000// 292.9
=1489633200000000// 291.89
=1489636800000000// 290.54
=1489640400000000// 289.65
=1489644000000000// 289.46
=1489647600000000// 288.84
=1489651200000000// 287.53
=1489654800000000// 286.98
=1489658400000000// 286.92
=1489662000000000// 286.76
=1489665600000000// 286.6
=1489669200000000// 286.36
=1489672800000000// 287.22
=1489676400000000// 289.42
=1489680000000000// 291.65
=1489683600000000// 293.69
=1489687200000000// 295.28
=1489690800000000// 296.22
=1489694400000000// 296.22
=1489698000000000// 296.63
=1489701600000000// 296.35
=1489705200000000// 296.22
=1489708800000000// 295.05
=1489712400000000// 292.28
=1489716000000000// 291.09
=1489719600000000// 290.15
=1489723200000000// 289.85
=1489726800000000// 288.92
=1489730400000000// 288.15
=1489734000000000// 287.77
=1489737600000000// 287.15
=1489741200000000// 286.77
=1489744800000000// 286.23
=1489748400000000// 286.15
=1489752000000000// 285.65
=1489755600000000// 285.53
=1489759200000000// 286.02
=1489762800000000// 288.09
=1489766400000000// 290.53
=1489770000000000// 292.84
=1489773600000000// 294.78
=1489777200000000// 295.66
=1489780800000000// 296.16
=1489784400000000// 296.47
=1489788000000000// 296.3
=1489791600000000// 295.72
=1489795200000000// 294.21
=1489798800000000// 291.66
=1489802400000000// 290.1
=1489806000000000// 289.41
=1489809600000000// 288.81
=1489813200000000// 287.91
=1489816800000000// 287.77
=1489820400000000// 287.46
=1489824000000000// 287.07
=1489827600000000// 287.06
=1489831200000000// 286.53
=1489834800000000// 286.38
=1489838400000000// 286.65
=1489842000000000// 286.61
=1489845600000000// 286.59
=1489849200000000// 287.33
=1489852800000000// 289.28
=1489856400000000// 291.77
=1489860000000000// 294.16
=1489863600000000// 295.41
=1489867200000000// 295.63
=1489870800000000// 295.35
=1489874400000000// 294.81
=1489878000000000// 294.98
=1489881600000000// 293.92
=1489885200000000// 292.28
=1489888800000000// 290.68
=1489892400000000// 289.81
=1489896000000000// 289.02
=1489899600000000// 288.23
=1489903200000000// 287.61
=1489906800000000// 287.49
=1489910400000000// 286.92
=1489914000000000// 286.82
=1489917600000000// 286.45
=1489921200000000// 286.23
=1489924800000000// 285.98
=1489928400000000// 285.92
=1489932000000000// 286.35
=1489935600000000// 288.33
=1489939200000000// 290.74
=1489942800000000// 292.74
=1489946400000000// 294.39
=1489950000000000// 295.69
=1489953600000000// 295.86
=1489957200000000// 295.69
=1489960800000000// 295.1
=1489964400000000// 294.23
=1489968000000000// 292.03
=1489971600000000// 289.78
=1489975200000000// 288.59
=1489978800000000// 288.27
=1489982400000000// 287.73
=1489986000000000// 287.33
=1489989600000000// 287.33
=1489993200000000// 287.57
=1489996800000000// 287.48
=1490000400000000// 287.06
=1490004000000000// 287.4
=1490007600000000// 287.65
=1490011200000000// 287.4
=1490014800000000// 287.15
=1490018400000000// 287.35
=1490022000000000// 288.15
=1490025600000000// 288.75
=1490029200000000// 289.38
=1490032800000000// 290.44
=1490036400000000// 291.35
=1490040000000000// 292.08
=1490043600000000// 292.42
=1490047200000000// 292.29
=1490050800000000// 291.75
=1490054400000000// 290.35
=1490058000000000// 289.4
=1490061600000000// 288.65
=1490065200000000// 288.21
=1490068800000000// 287.99
=1490072400000000// 287.98
=1490076000000000// 287.56
=1490079600000000// 287.31
=1490083200000000// 286.65
=1490086800000000// 286.4
=1490090400000000// 286.4
=1490094000000000// 286.64
=1490097600000000// 286.81
=1490101200000000// 285.484
=1490104800000000// 287.51
=1490108400000000// 288.55
=1490112000000000// 289.08
=1490115600000000// 289.9
=1490119200000000// 290.28
=1490122800000000// 290.65
=1490126400000000// 290.59
=1490130000000000// 289.96
=1490133600000000// 289.27
=1490137200000000// 288.34
=1490140800000000// 287.9
=1490144400000000// 287.59
=1490148000000000// 287.71
=1490151600000000// 287.61
=1490155200000000// 287.53
=1490158800000000// 287.73
=1490162400000000// 287.31
=1490166000000000// 287.23
=1490169600000000// 287.15
=1490173200000000// 287.4
=1490176800000000// 287.4
=1490180400000000// 287.39
=1490184000000000// 287.46
=1490187600000000// 287.47
=1490191200000000// 287.42
=1490194800000000// 287.7
=1490198400000000// 288.26
=1490202000000000// 289.26
=1490205600000000// 290.21
=1490209200000000// 291.15
=1490212800000000// 291.34
=1490216400000000// 291.78
=1490220000000000// 291.46
=1490223600000000// 291.65
=1490227200000000// 290.95
=1490230800000000// 289.62
=1490234400000000// 288.64
=1490238000000000// 287.7
=1490241600000000// 287.14
=1490245200000000// 286.89
=1490248800000000// 286.31
=1490252400000000// 285.72
=1490256000000000// 285.47
=1490259600000000// 285.06
=1490263200000000// 284.8
=1490266800000000// 284.47
=1490270400000000// 284.55
=1490274000000000// 284.54
=1490277600000000// 284.42
=1490281200000000// 285.08
=1490284800000000// 287.01
=1490288400000000// 288.4
=1490292000000000// 289.89
=1490295600000000// 290.71
=1490299200000000// 291.21
=1490302800000000// 291.95
=1490306400000000// 292.27
=1490310000000000// 292.02
=1490313600000000// 291.36
=1490317200000000// 290.74
=1490320800000000// 289.21
=1490324400000000// 287.74
=1490328000000000// 286.76
=1490331600000000// 286.14
=1490335200000000// 285.72
=1490338800000000// 285.59
=1490342400000000// 284.88
=1490346000000000// 284.28
=1490349600000000// 284.22
=1490353200000000// 283.52
=1490356800000000// 283.21
=1490360400000000// 282.9
=1490364000000000// 282.46
=1490367600000000// 284.2
=1490371200000000// 286.77
=1490374800000000// 288.67
=1490378400000000// 290.35
=1490382000000000// 291.96
=1490385600000000// 292.62
=1490389200000000// 293.47
=1490392800000000// 293.02
=1490396400000000// 292.69
=1490400000000000// 291.65
=1490403600000000// 290.89
=1490407200000000// 289.29
=1490410800000000// 288.48
=1490414400000000// 287.91
=1490418000000000// 287.31
=1490421600000000// 286.65
=1490425200000000// 286.39
=1490428800000000// 286.64
=1490432400000000// 286.73
=1490436000000000// 286.23
=1490439600000000// 286.14
=1490443200000000// 285.47
=1490446800000000// 284.88
=1490450400000000// 285.2
=1490454000000000// 286.41
=1490457600000000// 287.67
=1490461200000000// 289.08
=1490464800000000// 290.14
=1490468400000000// 290.75
=1490472000000000// 291.55
=1490475600000000// 292.15
=1490479200000000// 292.08
=1490482800000000// 291.51
=1490486400000000// 290.95
=1490490000000000// 290.15
=1490490000000000// 289.01
=1490493600000000// 288.21
=1490497200000000// 287.61
=1490500800000000// 287.39
=1490504400000000// 286.64
=1490508000000000// 286.22
=1490511600000000// 285.89
=1490515200000000// 285.47
=1490518800000000// 285.06
=1490522400000000// 285.32
=1490526000000000// 285.25
=1490529600000000// 284.99
=1490533200000000// 285.38
=1490536800000000// 286.05
=1490540400000000// 287.48
=1490544000000000// 288.92
=1490547600000000// 290.28
=1490551200000000// 291.48
=1490554800000000// 291.68
=1490558400000000// 292.35
=1490562000000000// 292.15
=1490565600000000// 291.72
=1490569200000000// 291.53
=1490572800000000// 290.71
=1490576400000000// 289.48
=1490580000000000// 288.65
=1490583600000000// 288.06
=1490587200000000// 287.81
=1490590800000000// 287.14
=1490594400000000// 286.47
=1490598000000000// 286.31
=1490601600000000// 285.81
=1490605200000000// 285.64
=1490608800000000// 285.22
=1490612400000000// 284.97
=1490616000000000// 285.22
=1490619600000000// 285.22
=1490623200000000// 286.39
=1490626800000000// 288.2
=1490630400000000// 289.67
=1490634000000000// 291.08
=1490637600000000// 292.46
=1490641200000000// 292.88
=1490644800000000// 293.53
=1490648400000000// 294.1
=1490652000000000// 293.6
=1490655600000000// 293.28
=1490659200000000// 291.93
=1490662800000000// 291.34
=1490666400000000// 290.64
=1490670000000000// 290.13
=1490673600000000// 289.71
=1490677200000000// 288.96
=1490680800000000// 287.95
=1490684400000000// 287.45
=1490688000000000// 286.19
=1490691600000000// 285.62
=1490695200000000// 285.04
=1490698800000000// 285.03
=1490702400000000// 284.19
=1490706000000000// 283.78
=1490709600000000// 286.27
=1490713200000000// 289.85
=1490716800000000// 291.7
=1490720400000000// 295.01
=1490724000000000// 295.01
=1490727600000000// 296.01
=1490731200000000// 296.83
=1490734800000000// 297.21
=1490738400000000// 297.46
=1490742000000000// 296.9
=1490745600000000// 295.71
=1490749200000000// 293.71
=1490752800000000// 291.34
=1490756400000000// 290.52
=1490760000000000// 290.04
=1490763600000000// 289.37
=1490767200000000// 288.55
=1490770800000000// 287.71
=1490774400000000// 287.05
=1490778000000000// 286.05
=1490781600000000// 286.14
=1490785200000000// 285.89
=1490788800000000// 284.88
=1490792400000000// 284.71
=1490796000000000// 287.28
=1490799600000000// 291.22
=1490803200000000// 295.83
=1490806800000000// 296.71
=1490810400000000// 298.15
=1490814000000000// 298.68
=1490817600000000// 298.97
=1490821200000000// 299.16
=1490824800000000// 299.15
=1490828400000000// 298.03
=1490832000000000// 297.3
=1490835600000000// 295.22
=1490839200000000// 293.41
=1490842800000000// 291.76
=1490846400000000// 290.98
=1490850000000000// 290.39
=1490853600000000// 288.75
=1490857200000000// 288.89
=1490860800000000// 287.83
=1490864400000000// 286.99
=1490868000000000// 286.45
=1490871600000000// 286.45
=1490875200000000// 286.22
=1490878800000000// 285.64
=1490882400000000// 288.14
=1490886000000000// 290.48
=1490889600000000// 293.88
=1490893200000000// 293.89
=1490896800000000// 294.29
=1490900400000000// 294.49
=1490904000000000// 294.08
=1490907600000000// 293.84
=1490911200000000// 293.42
=1490914800000000// 292.44
=1490918400000000// 291.14
=1490922000000000// 290.42
=1490925600000000// 289.47
=1490929200000000// 289.21
=1490932800000000// 289.38
=1490936400000000// 289.13
=1490940000000000// 288.72
=1490943600000000// 288.63
=1490947200000000// 288.05
=1490950800000000// 287.47
=1490954400000000// 286.72
=1490958000000000// 286.14
=1490961600000000// 286.32
=1490965200000000// 285.89
=1490968800000000// 287.01
=1490972400000000// 288.45
=1490976000000000// 291.24
=1490979600000000// 291.76
=1490983200000000// 292.8
=1490986800000000// 293.27
=1490990400000000// 293.27
=1490994000000000// 293.42
=1490997600000000// 293.29
=1491001200000000// 292.68
=1491004800000000// 291.22
=1491008400000000// 289.88
=1491012000000000// 288.21
=1491015600000000// 287.83
=1491019200000000// 287.39
=1491022800000000// 286.8
=1491026400000000// 285.74
=1491030000000000// 284.82
=1491033600000000// 284.89
=1491037200000000// 284.64
=1491040800000000// 283.82
=1491044400000000// 283.28
=1491048000000000// 283.06
=1491051600000000// 282.47
=1491055200000000// 285.46
=1491058800000000// 288.54
=1491062400000000// 290.55
=1491066000000000// 292.56
=1491069600000000// 293.97
=1491073200000000// 294.51
=1491076800000000// 295.39
=1491080400000000// 295.72
=1491084000000000// 295.84
=1491087600000000// 295.39
=1491091200000000// 294.27
=1491094800000000// 292.42
=1491098400000000// 290.62
=1491102000000000// 289.22
=1491105600000000// 288.38
=1491109200000000// 288.14
=1491112800000000// 287.56
=1491116400000000// 287.14
=1491120000000000// 286.81
=1491123600000000// 286.31
=1491127200000000// 285.81
=1491130800000000// 285.47
=1491134400000000// 285.65
=1491138000000000// 286.27
=1491141600000000// 286.93
=1491145200000000// 289.93
=1491148800000000// 292.08
=1491152400000000// 294.34
=1491156000000000// 295.45
=1491159600000000// 296.22
=1491163200000000// 296.04
=1491166800000000// 295.58
=1491170400000000// 294.87
=1491174000000000// 294.11
=1491177600000000// 292.18
=1491181200000000// 290.41
=1491184800000000// 288.81
=1491188400000000// 287.31
=1491192000000000// 287.46
=1491195600000000// 287.08
=1491199200000000// 286.57
=1491202800000000// 286.45
=1491206400000000// 286.56
=1491210000000000// 286.14
=1491213600000000// 286.07
=1491217200000000// 286.22
=1491220800000000// 286.23
=1491224400000000// 286.37
=1491228000000000// 286.08
=1491231600000000// 286.9
=1491235200000000// 288.76
=1491238800000000// 289.4
=1491242400000000// 290.41
=1491246000000000// 291.63
=1491249600000000// 291.72
=1491253200000000// 291.92
=1491256800000000// 291.6
=1491260400000000// 290.66
=1491264000000000// 289.82
=1491267600000000// 288.36
=1491271200000000// 287.89
=1491274800000000// 287.22
=1491278400000000// 286.72
=1491282000000000// 286.98
=1491285600000000// 286.92
=1491289200000000// 286.97
=1491292800000000// 287.24
=1491296400000000// 287.06
=1491300000000000// 287.06
=1491303600000000// 286.82
=1491307200000000// 286.81
=1491310800000000// 286.72
=1491314400000000// 286.97
=1491318000000000// 288.96
=1491321600000000// 291.2
=1491325200000000// 291.65
=1491328800000000// 293.15
=1491332400000000// 295.21
=1491336000000000// 295.57
=1491339600000000// 295.87
=1491343200000000// 295.57
=1491346800000000// 294.81
=1491350400000000// 293.22
=1491354000000000// 291.72
=1491357600000000// 290.4
=1491361200000000// 289.08
=1491364800000000// 288.57
=1491368400000000// 287.81
=1491372000000000// 287.99
=1491375600000000// 287.53
=1491379200000000// 287.07
=1491382800000000// 287.06
=1491386400000000// 286.73
=1491390000000000// 286.56
=1491393600000000// 286.07
=1491397200000000// 287.88
=1491400800000000// 291.09
=1491404400000000// 294.28
=1491408000000000// 297.15
=1491411600000000// 297.96
=1491415200000000// 298.68
=1491418800000000// 299.1
=1491422400000000// 299.63
=1491426000000000// 299.1
=1491429600000000// 297.8
=1491433200000000// 296.1
=1491436800000000// 294.28
=1491440400000000// 292.45
=1491444000000000// 291.62
=1491447600000000// 290.7
=1491451200000000// 289.88
=1491454800000000// 289.15
=1491458400000000// 288.65
=1491462000000000// 288.14
=1491465600000000// 287.4
=1491469200000000// 286.9
=1491472800000000// 286.96
=1491476400000000// 286.96
=1491480000000000// 287.06
=1491483600000000// 288.02
=1491487200000000// 289.4
=1491490800000000// 291.73
=1491494400000000// 291.750732394
=1491498000000000// 293.57
=1491501600000000// 295.74
=1491505200000000// 296.59
=1491508800000000// 295.65
=1491512400000000// 294.51
=1491516000000000// 293.45
=1491519600000000// 292.47
=1491523200000000// 290.84
=1491526800000000// 289.27
=1491530400000000// 288.92
=1491534000000000// 288.32
=1491537600000000// 287.73
=1491541200000000// 287.32
=1491544800000000// 287.07
=1491548400000000// 286.99
=1491552000000000// 286.9
=1491555600000000// 286.98
=1491559200000000// 287.07
=1491562800000000// 287.018806809
=1491566400000000// 286.65
=1491570000000000// 287.46
=1491573600000000// 288.96
=1491577200000000// 290.35
=1491580800000000// 292.09
=1491584400000000// 293.59
=1491588000000000// 293.45
=1491591600000000// 293.9
=1491595200000000// 294.63
=1491598800000000// 294.1
=1491602400000000// 293.59
=1491606000000000// 292.59
=1491609600000000// 290.87
=1491613200000000// 289.96
=1491616800000000// 288.94
=1491620400000000// 288.77
=1491624000000000// 288.15
=1491627600000000// 287.81
=1491631200000000// 287.4
=1491634800000000// 287.07
=1491638400000000// 286.57
=1491642000000000// 285.98
=1491645600000000// 285.98
=1491649200000000// 285.98
=1491652800000000// 286.07
=1491656400000000// 286.58
=1491660000000000// 287.77
=1491663600000000// 289.08
=1491667200000000// 289.94
=1491670800000000// 291.65
=1491674400000000// 291.81
=1491678000000000// 292.28
=1491681600000000// 291.9
=1491685200000000// 291.65
=1491688800000000// 291.09
=1491692400000000// 290.47
=1491696000000000// 289.08
=1491699600000000// 287.65
=1491703200000000// 286.81
=1491706800000000// 286.44
=1491710400000000// 286.13
=1491714000000000// 285.39
=1491717600000000// 285.14
=1491721200000000// 284.8
=1491724800000000// 283.89
=1491728400000000// 283.3
=1491732000000000// 283.47
=1491735600000000// 283.78
=1491739200000000// 282.78
=1491742800000000// 284.88
=1491746400000000// 286.81
=1491750000000000// 288.49
=1491753600000000// 289.46
=1491757200000000// 291.15
=1491760800000000// 292.52
=1491764400000000// 293.34
=1491768000000000// 293.27
=1491771600000000// 293.45
=1491775200000000// 293.27
=1491778800000000// 292.9
=1491782400000000// 291.15
=1491786000000000// 289.84
=1491789600000000// 289.02
=1491793200000000// 288.14
=1491796800000000// 286.89
=1491800400000000// 286.64
=1491804000000000// 285.39
=1491807600000000// 284.55
=1491811200000000// 284.6
=1491814800000000// 283.89
=1491818400000000// 283.56
=1491822000000000// 283.6
=1491825600000000// 282.64
=1491829200000000// 286.08
=1491832800000000// 288.96
=1491836400000000// 290.95
=1491840000000000// 293.4
=1491843600000000// 294.96
=1491847200000000// 296.09
=1491850800000000// 296.09
=1491854400000000// 296.15
=1491858000000000// 296.1
=1491861600000000// 295.39
=1491865200000000// 294.36
=1491868800000000// 292.78
=1491872400000000// 290.9
=1491876000000000// 290.22
=1491879600000000// 288.84
=1491883200000000// 287.45
=1491886800000000// 286.76
=1491890400000000// 286.31
=1491894000000000// 285.56
=1491897600000000// 285.65
=1491901200000000// 285.06
=1491904800000000// 284.89
=1491908400000000// 284.48
=1491912000000000// 284.0
=1491915600000000// 286.33
=1491919200000000// 289.22
=1491922800000000// 291.48
=1491926400000000// 293.81
=1491930000000000// 295.08
=1491933600000000// 295.1
=1491937200000000// 294.56
=1491940800000000// 294.72
=1491944400000000// 294.72
=1491948000000000// 294.21
=1491951600000000// 293.28
=1491955200000000// 293.16
=1491958800000000// 290.08
=1491962400000000// 289.22
=1491966000000000// 288.82
=1491969600000000// 287.69
=1491973200000000// 287.68
=1491976800000000// 286.8
=1491980400000000// 286.06
=1491984000000000// 286.14
=1491987600000000// 285.87
=1491991200000000// 285.6
=1491994800000000// 285.24
=1491998400000000// 284.86
=1492002000000000// 287.29
=1492005600000000// 289.48
=1492009200000000// 290.65
=1492012800000000// 292.55
=1492016400000000// 293.84
=1492020000000000// 294.03
=1492023600000000// 294.4
=1492027200000000// 294.97
=1492030800000000// 294.97
=1492034400000000// 294.04
=1492038000000000// 292.84
=1492041600000000// 292.88
=1492045200000000// 290.48
=1492048800000000// 289.95
=1492052400000000// 289.22
=1492056000000000// 288.48
=1492059600000000// 288.4
=1492063200000000// 284.424899582
=1492066800000000// 284.717754304
=1492070400000000// 279.124333333
=1492074000000000// 278.839666667
=1492077600000000// 280.936
=1492081200000000// 279.857666667
=1492084800000000// 281.160333333
=1492088400000000// 287.88
=1492092000000000// 289.4
=1492095600000000// 290.82
=1492099200000000// 291.65
=1492102800000000// 292.48
=1492106400000000// 293.27
=1492110000000000// 293.34
=1492113600000000// 293.34
=1492117200000000// 292.53
=1492120800000000// 292.03
=1492124400000000// 291.28
=1492128000000000// 289.86
=1492131600000000// 288.75
=1492135200000000// 288.35
=1492138800000000// 287.47
=1492142400000000// 286.65
=1492146000000000// 286.15
=1492149600000000// 285.81
=1492153200000000// 284.97
=1492156800000000// 285.06
=1492160400000000// 284.39
=1492164000000000// 284.22
=1492167600000000// 283.89
=1492171200000000// 283.71
=1492174800000000// 285.39
=1492178400000000// 287.71
=1492182000000000// 289.14
=1492185600000000// 290.4
=1492189200000000// 291.33
=1492192800000000// 292.33
=1492196400000000// 292.75
=1492200000000000// 292.9
=1492203600000000// 292.84
=1492207200000000// 292.46
=1492210800000000// 291.71
=1492214400000000// 290.28
=1492218000000000// 289.15
=1492221600000000// 288.28
=1492225200000000// 288.14
=1492228800000000// 287.39
=1492232400000000// 286.9
=1492236000000000// 285.81
=1492239600000000// 284.97
=1492243200000000// 284.89
=1492246800000000// 284.14
=1492250400000000// 283.89
=1492254000000000// 283.39
=1492257600000000// 283.93
=1492261200000000// 286.48
=1492264800000000// 289.33
=1492268400000000// 291.95
=1492272000000000// 293.4
=1492275600000000// 294.65
=1492279200000000// 295.5
=1492282800000000// 296.15
=1492286400000000// 296.51
=1492290000000000// 296.58
=1492293600000000// 295.72
=1492297200000000// 294.79
=1492300800000000// 293.28
=1492304400000000// 291.22
=1492308000000000// 290.37
=1492311600000000// 289.22
=1492315200000000// 288.98
=1492318800000000// 287.99
=1492322400000000// 287.23
=1492326000000000// 286.73
=1492329600000000// 286.3
=1492333200000000// 286.07
=1492336800000000// 286.07
=1492340400000000// 285.69
=1492344000000000// 285.35
=1492347600000000// 287.48
=1492351200000000// 289.75
=1492354800000000// 291.93
=1492358400000000// 294.22
=1492362000000000// 295.86
=1492365600000000// 296.57
=1492369200000000// 296.86
=1492372800000000// 296.39
=1492376400000000// 296.21
=1492380000000000// 294.63
=1492383600000000// 293.8
=1492387200000000// 291.84
=1492390800000000// 290.74
=1492394400000000// 289.3
=1492398000000000// 289.08
=1492401600000000// 288.24
=1492405200000000// 288.07
=1492408800000000// 286.84
=1492412400000000// 286.73
=1492416000000000// 286.15
=1492419600000000// 286.15
=1492423200000000// 285.61
=1492426800000000// 285.9
=1492430400000000// 285.86
=1492434000000000// 287.68
=1492437600000000// 289.61
=1492441200000000// 291.88
=1492444800000000// 293.4
=1492448400000000// 294.95
=1492452000000000// 295.9
=1492455600000000// 296.15
=1492459200000000// 295.97
=1492462800000000// 295.78
=1492466400000000// 295.34
=1492470000000000// 294.35
=1492473600000000// 292.36
=1492477200000000// 290.84
=1492480800000000// 290.16
=1492484400000000// 289.54
=1492488000000000// 289.4
=1492491600000000// 289.24
=1492495200000000// 289.15
=1492498800000000// 288.91
=1492502400000000// 288.74
=1492506000000000// 288.9
=1492509600000000// 288.66
=1492513200000000// 288.74
=1492516800000000// 288.58
=1492520400000000// 289.4
=1492524000000000// 290.96
=1492527600000000// 292.21
=1492531200000000// 293.84
=1492534800000000// 294.42
=1492538400000000// 294.78
=1492542000000000// 295.9
=1492545600000000// 296.03
=1492549200000000// 294.85
=1492552800000000// 294.03
=1492556400000000// 293.34
=1492560000000000// 292.28
=1492563600000000// 291.15
=1492567200000000// 290.3
=1492570800000000// 289.48
=1492574400000000// 289.33
=1492578000000000// 288.87
=1492581600000000// 289.06
=1492585200000000// 289.15
=1492588800000000// 288.87
=1492592400000000// 288.6
=1492596000000000// 288.14
=1492599600000000// 288.31
=1492603200000000// 288.36
=1492606800000000// 289.55
=1492610400000000// 291.02
=1492614000000000// 292.57
=1492617600000000// 293.95
=1492621200000000// 294.69
=1492624800000000// 294.82
=1492628400000000// 295.03
=1492632000000000// 295.22
=1492635600000000// 295.83
=1492639200000000// 295.29
=1492642800000000// 294.42
=1492646400000000// 293.22
=1492650000000000// 291.81
=1492653600000000// 290.96
=1492657200000000// 289.84
=1492660800000000// 289.31
=1492664400000000// 289.23
=1492668000000000// 288.64
=1492671600000000// 287.9
=1492675200000000// 287.31
=1492678800000000// 286.9
=1492682400000000// 286.73
=1492686000000000// 286.64
=1492689600000000// 286.57
=1492693200000000// 288.77
=1492696800000000// 290.71
=1492700400000000// 292.83
=1492704000000000// 294.02
=1492707600000000// 294.96
=1492711200000000// 296.21
=1492714800000000// 296.78
=1492718400000000// 297.42
=1492722000000000// 297.15
=1492725600000000// 297.21
=1492729200000000// 296.23
=1492732800000000// 294.35
=1492736400000000// 292.68
=1492740000000000// 292.01
=1492743600000000// 292.13
=1492747200000000// 291.3
=1492750800000000// 290.64
=1492754400000000// 289.72
=1492758000000000// 289.14
=1492761600000000// 288.81
=1492765200000000// 287.89
=1492768800000000// 287.3
=1492772400000000// 286.81
=1492776000000000// 287.07
=1492779600000000// 290.38
=1492783200000000// 293.01
=1492786800000000// 294.96
=1492790400000000// 297.78
=1492794000000000// 300.09
=1492797600000000// 300.65
=1492801200000000// 300.39
=1492804800000000// 301.64
=1492808400000000// 301.81
=1492812000000000// 302.1
=1492815600000000// 301.66
=1492819200000000// 299.76
=1492822800000000// 297.71
=1492826400000000// 296.66
=1492830000000000// 294.84
=1492833600000000// 293.29
=1492837200000000// 293.68
=1492840800000000// 291.97
=1492844400000000// 291.07
=1492848000000000// 290.68
=1492851600000000// 290.08
=1492855200000000// 289.23
=1492858800000000// 289.07
=1492862400000000// 288.84
=1492866000000000// 292.02
=1492869600000000// 295.15
=1492873200000000// 297.96
=1492876800000000// 300.21
=1492880400000000// 301.68
=1492884000000000// 302.51
=1492887600000000// 302.57
=1492891200000000// 302.46
=1492894800000000// 301.81
=1492898400000000// 301.32
=1492902000000000// 300.53
=1492905600000000// 298.43
=1492909200000000// 295.71
=1492912800000000// 294.73
=1492916400000000// 292.94
=1492920000000000// 292.08
=1492923600000000// 290.88
=1492927200000000// 290.98
=1492930800000000// 290.48
=1492934400000000// 289.82
=1492938000000000// 289.23
=1492941600000000// 288.9
=1492945200000000// 288.22
=1492948800000000// 288.37
=1492952400000000// 290.51
=1492956000000000// 292.29
=1492959600000000// 293.89
=1492963200000000// 296.09
=1492966800000000// 297.49
=1492970400000000// 297.69
=1492974000000000// 296.86
=1492977600000000// 296.59
=1492981200000000// 296.6
=1492984800000000// 295.47
=1492988400000000// 294.22
=1492992000000000// 292.28
=1492995600000000// 290.88
=1492999200000000// 290.02
=1493002800000000// 289.45
=1493006400000000// 289.06
=1493010000000000// 288.48
=1493013600000000// 288.4
=1493017200000000// 288.23
=1493020800000000// 288.23
=1493024400000000// 288.4
=1493028000000000// 288.31
=1493031600000000// 288.06
=1493035200000000// 288.15
=1493038800000000// 289.22
=1493042400000000// 290.28
=1493046000000000// 291.38
=1493049600000000// 292.51
=1493053200000000// 293.08
=1493056800000000// 293.87
=1493060400000000// 294.08
=1493064000000000// 293.96
=1493067600000000// 293.46
=1493071200000000// 292.9
=1493074800000000// 292.28
=1493078400000000// 291.02
=1493082000000000// 289.77
=1493085600000000// 289.22
=1493089200000000// 288.92
=1493092800000000// 288.89
=1493096400000000// 288.56
=1493100000000000// 288.56
=1493103600000000// 288.55
=1493107200000000// 288.31
=1493110800000000// 288.3
=1493114400000000// 288.3
=1493118000000000// 287.88
=1493121600000000// 288.14
=1493125200000000// 289.2
=1493128800000000// 290.89
=1493132400000000// 292.2
=1493136000000000// 293.64
=1493139600000000// 294.68
=1493143200000000// 295.21
=1493146800000000// 294.71
=1493150400000000// 295.45
=1493154000000000// 295.2
=1493157600000000// 294.4
=1493161200000000// 293.9
=1493164800000000// 293.55
=1493168400000000// 292.41
=1493172000000000// 292.68
=1493175600000000// 292.05
=1493179200000000// 291.38
=1493182800000000// 291.2
=1493186400000000// 289.73
=1493190000000000// 289.14
=1493193600000000// 288.64
=1493197200000000// 288.31
=1493200800000000// 287.81
=1493204400000000// 287.64
=1493208000000000// 287.83
=1493211600000000// 289.61
=1493215200000000// 291.06
=1493218800000000// 293.86
=1493222400000000// 294.94
=1493226000000000// 295.75
=1493229600000000// 296.55
=1493233200000000// 296.39
=1493236800000000// 296.78
=1493240400000000// 296.02
=1493244000000000// 295.69
=1493247600000000// 293.69
=1493251200000000// 292.84
=1493254800000000// 291.46
=1493258400000000// 290.9
=1493262000000000// 289.92
=1493265600000000// 289.88
=1493269200000000// 289.06
=1493272800000000// 289.15
=1493276400000000// 288.16
=1493280000000000// 287.9
=1493283600000000// 287.48
=1493287200000000// 287.4
=1493290800000000// 287.51
=1493294400000000// 287.45
=1493298000000000// 289.65
=1493301600000000// 291.15
=1493305200000000// 292.46
=1493308800000000// 293.71
=1493312400000000// 294.89
=1493316000000000// 295.81
=1493319600000000// 296.52
=1493323200000000// 296.65
=1493326800000000// 296.09
=1493330400000000// 298.15
=1493334000000000// 297.72
=1493337600000000// 295.95
=1493341200000000// 295.33
=1493344800000000// 294.95
=1493348400000000// 294.89
=1493352000000000// 294.88
=1493355600000000// 293.88
=1493359200000000// 292.8
=1493362800000000// 291.29
=1493366400000000// 290.79
=1493370000000000// 290.45
=1493373600000000// 290.37
=1493377200000000// 289.62
=1493380800000000// 289.42
=1493384400000000// 291.08
=1493388000000000// 292.95
=1493391600000000// 294.71
=1493395200000000// 296.4
=1493398800000000// 297.39
=1493402400000000// 298.64
=1493406000000000// 299.21
=1493409600000000// 299.15
=1493413200000000// 298.83
=1493416800000000// 297.97
=1493420400000000// 297.33
=1493424000000000// 296.64
=1493427600000000// 296.21
=1493431200000000// 294.85
=1493434800000000// 294.45
=1493438400000000// 294.39
=1493442000000000// 294.86
=1493445600000000// 294.56
=1493449200000000// 294.97
=1493452800000000// 294.33
=1493456400000000// 293.52
=1493460000000000// 293.06
=1493463600000000// 292.15
=1493467200000000// 291.77
=1493470800000000// 293.33
=1493474400000000// 295.08
=1493478000000000// 296.65
=1493481600000000// 298.15
=1493485200000000// 299.02
=1493488800000000// 300.03
=1493492400000000// 300.72
=1493496000000000// 301.02
=1493499600000000// 301.08
=1493503200000000// 298.97
=1493506800000000// 297.92
=1493510400000000// 296.02
=1493514000000000// 293.69
=1493517600000000// 292.65
=1493521200000000// 292.38
=1493524800000000// 290.79
=1493528400000000// 289.69
=1493532000000000// 288.83
=1493535600000000// 288.89
=1493539200000000// 288.23
=1493542800000000// 287.56
=1493546400000000// 287.31
=1493550000000000// 286.64
=1493553600000000// 287.91
=1493557200000000// 291.46
=1493560800000000// 294.61
=1493564400000000// 297.36
=1493568000000000// 299.42
=1493571600000000// 300.03
=1493575200000000// 300.42
=1493578800000000// 300.66
=1493582400000000// 300.96
=1493586000000000// 300.47
=1493589600000000// 299.85
=1493593200000000// 298.66
=1493596800000000// 296.51
=1493600400000000// 294.15
=1493604000000000// 292.93
=1493607600000000// 292.44
=1493611200000000// 290.32
=1493614800000000// 290.0
=1493618400000000// 289.23
=1493622000000000// 288.98
=1493625600000000// 288.15
=1493629200000000// 287.45
=1493632800000000// 287.31
=1493636400000000// 287.14
=1493640000000000// 287.81
=1493643600000000// 290.84
=1493647200000000// 293.88
=1493650800000000// 296.27
=1493654400000000// 298.21
=1493658000000000// 299.15
=1493661600000000// 299.92
=1493665200000000// 300.39
=1493668800000000// 300.45
=1493672400000000// 300.27
=1493676000000000// 299.92
=1493679600000000// 298.8
=1493683200000000// 296.86
=1493686800000000// 294.51
=1493690400000000// 293.1
=1493694000000000// 291.69
=1493697600000000// 291.06
=1493701200000000// 290.88
=1493704800000000// 290.54
=1493708400000000// 289.98
=1493712000000000// 289.65
=1493715600000000// 288.99
=1493719200000000// 288.73
=1493722800000000// 288.56
=1493726400000000// 288.65
=1493730000000000// 291.4
=1493733600000000// 294.09
=1493737200000000// 296.15
=1493740800000000// 298.86
=1493744400000000// 298.86
=1493748000000000// 299.47
=1493751600000000// 300.29
=1493755200000000// 299.98
=1493758800000000// 300.58
=1493762400000000// 299.86
=1493766000000000// 298.34
=1493769600000000// 297.66
=1493773200000000// 295.56
=1493776800000000// 293.94
=1493780400000000// 292.53
=1493784000000000// 292.41
=1493787600000000// 291.32
=1493791200000000// 291.07
=1493794800000000// 290.98
=1493798400000000// 290.32
=1493802000000000// 290.07
=1493805600000000// 289.65
=1493809200000000// 289.65
=1493812800000000// 289.76
=1493816400000000// 291.02
=1493820000000000// 292.58
=1493823600000000// 294.83
=1493827200000000// 297.03
=1493830800000000// 298.86
=1493834400000000// 298.91
=1493838000000000// 300.08
=1493841600000000// 300.46
=1493845200000000// 301.11
=1493848800000000// 300.28
=1493852400000000// 300.29
=1493856000000000// 298.75
=1493859600000000// 294.69
=1493863200000000// 294.55
=1493866800000000// 293.02
=1493870400000000// 292.16
=1493874000000000// 291.41
=1493877600000000// 290.52
=1493881200000000// 290.66
=1493884800000000// 290.17
=1493888400000000// 289.99
=1493892000000000// 289.49
=1493895600000000// 289.49
=1493899200000000// 289.69
=1493902800000000// 290.72
=1493906400000000// 292.43
=1493910000000000// 296.22
=1493913600000000// 298.53
=1493917200000000// 298.69
=1493920800000000// 299.54
=1493924400000000// 299.88
=1493928000000000// 299.54
=1493931600000000// 299.38
=1493935200000000// 297.53
=1493938800000000// 294.82
=1493942400000000// 293.09
=1493946000000000// 291.29
=1493949600000000// 290.7
=1493953200000000// 290.17
=1493956800000000// 290.0
=1493960400000000// 289.83
=1493964000000000// 289.41
=1493967600000000// 288.75
=1493971200000000// 288.15
=1493974800000000// 288.23
=1493978400000000// 287.98
=1493982000000000// 287.9
=1493985600000000// 288.65
=1493989200000000// 288.72
=1493992800000000// 289.95
=1493996400000000// 290.96
=1494000000000000// 291.76
=1494003600000000// 292.89
=1494007200000000// 293.82
=1494010800000000// 294.76
=1494014400000000// 294.63
=1494018000000000// 294.49
=1494021600000000// 294.23
=1494025200000000// 292.38
=1494028800000000// 292.1
=1494032400000000// 289.65
=1494036000000000// 289.23
=1494039600000000// 289.07
=1494043200000000// 288.9
=1494046800000000// 289.15
=1494050400000000// 289.07
=1494054000000000// 289.4
=1494057600000000// 289.06
=1494061200000000// 288.81
=1494064800000000// 288.64
=1494068400000000// 288.64
=1494072000000000// 288.73
=1494075600000000// 288.86
=1494079200000000// 289.21
=1494082800000000// 289.15
=1494086400000000// 289.27
=1494090000000000// 289.71
=1494093600000000// 289.88
=1494097200000000// 289.87
=1494100800000000// 289.95
=1494104400000000// 290.27
=1494108000000000// 289.48
=1494111600000000// 289.4
=1494115200000000// 288.4
=1494118800000000// 287.27
=1494122400000000// 285.78
=1494126000000000// 285.6
=1494129600000000// 285.56
=1494133200000000// 284.72
=1494136800000000// 284.39
=1494140400000000// 283.97
=1494144000000000// 283.8
=1494147600000000// 283.05
=1494151200000000// 282.79
=1494154800000000// 282.8
=1494158400000000// 282.86
=1494162000000000// 284.0
=1494165600000000// 285.27
=1494169200000000// 286.52
=1494172800000000// 287.33
=1494176400000000// 288.64
=1494180000000000// 288.88
=1494183600000000// 288.8
=1494187200000000// 288.96
=1494190800000000// 288.21
=1494194400000000// 287.62
=1494198000000000// 286.63
=1494201600000000// 286.22
=1494205200000000// 285.55
=1494208800000000// 285.55
=1494212400000000// 285.14
=1494216000000000// 284.29
=1494219600000000// 283.6
=1494223200000000// 283.59
=1494226800000000// 283.15
=1494230400000000// 282.45
=1494234000000000// 282.14
=1494237600000000// 281.99
=1494241200000000// 281.91
=1494244800000000// 283.08
=1494248400000000// 284.96
=1494252000000000// 287.32
=1494255600000000// 289.67
=1494259200000000// 291.27
=1494262800000000// 291.88
=1494266400000000// 292.65
=1494270000000000// 293.69
=1494273600000000// 294.97
=1494277200000000// 294.98
=1494280800000000// 293.22
=1494284400000000// 293.16
=1494288000000000// 293.16
=1494291600000000// 291.69
=1494295200000000// 290.29
=1494298800000000// 288.99
=1494302400000000// 289.32
=1494306000000000// 288.3
=1494309600000000// 287.69
=1494313200000000// 286.81
=1494316800000000// 286.56
=1494320400000000// 286.31
=1494324000000000// 286.84
=1494327600000000// 286.81
=1494331200000000// 286.83
=1494334800000000// 287.4
=1494338400000000// 288.71
=1494342000000000// 290.09
=1494345600000000// 291.15
=1494349200000000// 292.03
=1494352800000000// 292.15
=1494356400000000// 292.72
=1494360000000000// 293.41
=1494363600000000// 293.4
=1494367200000000// 291.35
=1494370800000000// 291.35
=1494374400000000// 291.09
=1494378000000000// 290.21
=1494381600000000// 289.58
=1494385200000000// 289.14
=1494388800000000// 289.31
=1494392400000000// 289.15
=1494396000000000// 288.96
=1494399600000000// 288.8
=1494403200000000// 288.8
=1494406800000000// 288.72
=1494410400000000// 288.76
=1494414000000000// 288.72
=1494417600000000// 288.61
=1494421200000000// 289.01
=1494424800000000// 289.52
=1494428400000000// 289.52
=1494432000000000// 290.58
=1494435600000000// 290.65
=1494439200000000// 291.28
=1494442800000000// 291.72
=1494446400000000// 292.3
=1494450000000000// 292.75
=1494453600000000// 292.03
=1494457200000000// 291.96
=1494460800000000// 291.49
=1494464400000000// 290.41
=1494468000000000// 290.08
=1494471600000000// 289.31
=1494475200000000// 289.4
=1494478800000000// 289.33
=1494482400000000// 289.31
=1494486000000000// 289.15
=1494489600000000// 288.73
=1494493200000000// 288.15
=1494496800000000// 286.99
=1494500400000000// 286.61
=1494504000000000// 286.53
=1494507600000000// 289.28
=1494511200000000// 290.26
=1494514800000000// 292.41
=1494518400000000// 293.44
=1494522000000000// 294.47
=1494525600000000// 295.15
=1494529200000000// 295.56
=1494532800000000// 295.57
=1494536400000000// 296.18
=1494540000000000// 294.87
=1494543600000000// 294.85
=1494547200000000// 294.04
=1494550800000000// 292.7
=1494554400000000// 290.5
=1494558000000000// 289.47
=1494561600000000// 288.98
=1494565200000000// 288.73
=1494568800000000// 288.46
=1494572400000000// 287.73
=1494576000000000// 287.47
=1494579600000000// 287.57
=1494583200000000// 287.31
=1494586800000000// 287.31
=1494590400000000// 287.33
=1494594000000000// 287.94
=1494597600000000// 288.81
=1494601200000000// 290.15
=1494604800000000// 291.83
=1494608400000000// 292.42
=1494612000000000// 293.97
=1494615600000000// 294.74
=1494619200000000// 294.6
=1494622800000000// 294.75
=1494626400000000// 294.03
=1494630000000000// 294.05
=1494633600000000// 292.43
=1494637200000000// 291.08
=1494640800000000// 289.79
=1494644400000000// 288.99
=1494648000000000// 288.81
=1494651600000000// 288.56
=1494655200000000// 288.23
=1494658800000000// 288.06
=1494662400000000// 287.9
=1494666000000000// 287.81
=1494669600000000// 287.55
=1494673200000000// 287.32
=1494676800000000// 286.88
=1494680400000000// 287.56
=1494684000000000// 290.06
=1494687600000000// 292.01
=1494691200000000// 292.85
=1494694800000000// 293.61
=1494698400000000// 294.15
=1494702000000000// 294.84
=1494705600000000// 295.28
=1494709200000000// 295.53
=1494712800000000// 294.42
=1494716400000000// 294.42
=1494720000000000// 294.02
=1494723600000000// 292.51
=1494727200000000// 290.35
=1494730800000000// 289.69
=1494734400000000// 288.98
=1494738000000000// 288.56
=1494741600000000// 287.98
=1494745200000000// 287.56
=1494748800000000// 286.98
=1494752400000000// 286.81
=1494756000000000// 285.89
=1494759600000000// 285.72
=1494763200000000// 285.8
=1494766800000000// 286.49
=1494770400000000// 288.99
=1494774000000000// 290.69
=1494777600000000// 290.71
=1494781200000000// 291.76
=1494784800000000// 292.84
=1494788400000000// 293.72
=1494792000000000// 293.91
=1494795600000000// 294.09
=1494799200000000// 292.4
=1494802800000000// 292.29
=1494806400000000// 291.35
=1494810000000000// 289.9
=1494813600000000// 288.83
=1494817200000000// 288.3
=1494820800000000// 287.97
=1494824400000000// 287.56
=1494828000000000// 287.48
=1494831600000000// 286.98
=1494835200000000// 286.55
=1494838800000000// 286.47
=1494842400000000// 285.9
=1494846000000000// 285.68
=1494849600000000// 285.63
=1494853200000000// 286.6
=1494856800000000// 288.01
=1494860400000000// 289.15
=1494864000000000// 289.46
=1494867600000000// 289.83
=1494871200000000// 290.2
=1494874800000000// 290.09
=1494878400000000// 289.9
=1494882000000000// 290.14
=1494885600000000// 290.08
=1494889200000000// 290.15
=1494892800000000// 289.52
=1494896400000000// 288.95
=1494900000000000// 287.9
=1494903600000000// 287.53
=1494907200000000// 287.23
=1494910800000000// 286.89
=1494914400000000// 286.48
=1494918000000000// 286.14
=1494921600000000// 285.89
=1494925200000000// 285.64
=1494928800000000// 285.48
=1494932400000000// 285.31
=1494936000000000// 285.23
=1494939600000000// 285.92
=1494943200000000// 288.27
=1494946800000000// 288.97
=1494950400000000// 289.8
=1494954000000000// 290.8
=1494957600000000// 291.13
=1494961200000000// 291.46
=1494964800000000// 291.53
=1494968400000000// 291.27
=1494972000000000// 291.15
=1494975600000000// 291.15
=1494979200000000// 290.48
=1494982800000000// 289.53
=1494986400000000// 288.75
=1494990000000000// 287.92
=1494993600000000// 287.73
=1494997200000000// 287.56
=1495000800000000// 287.22
=1495004400000000// 287.14
=1495008000000000// 286.89
=1495011600000000// 286.72
=1495015200000000// 286.63
=1495018800000000// 286.39
=1495022400000000// 286.56
=1495026000000000// 287.07
=1495029600000000// 287.89
=1495033200000000// 288.58
=1495036800000000// 289.74
=1495040400000000// 289.96
=1495044000000000// 290.39
=1495047600000000// 290.96
=1495051200000000// 291.34
=1495054800000000// 291.58
=1495058400000000// 291.48
=1495062000000000// 291.48
=1495065600000000// 291.28
=1495069200000000// 290.35
=1495072800000000// 289.35
=1495076400000000// 288.3
=1495080000000000// 287.9
=1495083600000000// 287.98
=1495087200000000// 287.89
=1495090800000000// 286.81
=1495094400000000// 286.56
=1495098000000000// 286.13
=1495101600000000// 285.52
=1495105200000000// 285.36
=1495108800000000// 284.55
=1495112400000000// 286.79
=1495116000000000// 288.14
=1495119600000000// 290.02
=1495123200000000// 291.55
=1495126800000000// 293.86
=1495130400000000// 294.86
=1495134000000000// 295.74
=1495137600000000// 296.1
=1495141200000000// 295.97
=1495144800000000// 296.28
=1495148400000000// 295.98
=1495152000000000// 295.1
=1495155600000000// 293.89
=1495159200000000// 292.34
=1495162800000000// 291.31
=1495166400000000// 290.42
=1495170000000000// 290.06
=1495173600000000// 289.84
=1495177200000000// 288.45
=1495180800000000// 288.81
=1495184400000000// 287.68
=1495188000000000// 287.46
=1495191600000000// 287.06
=1495195200000000// 286.72
=1495198800000000// 288.94
=1495202400000000// 291.83
=1495206000000000// 295.15
=1495209600000000// 297.79
=1495213200000000// 300.15
=1495216800000000// 300.34
=1495220400000000// 301.1
=1495224000000000// 300.98
=1495227600000000// 300.85
=1495231200000000// 300.59
=1495234800000000// 299.54
=1495238400000000// 298.91
=1495242000000000// 297.76
=1495245600000000// 295.82
=1495249200000000// 294.51
=1495252800000000// 293.3
=1495256400000000// 292.45
=1495260000000000// 291.91
=1495263600000000// 290.78
=1495267200000000// 290.78
=1495270800000000// 290.31
=1495274400000000// 290.05
=1495278000000000// 289.41
=1495281600000000// 289.23
=1495285200000000// 290.41
=1495288800000000// 294.38
=1495292400000000// 297.35
=1495296000000000// 300.61
=1495299600000000// 303.01
=1495303200000000// 303.74
=1495306800000000// 304.68
=1495310400000000// 304.28
=1495314000000000// 304.1
=1495317600000000// 303.43
=1495321200000000// 302.91
=1495324800000000// 302.16
=1495328400000000// 300.76
=1495332000000000// 298.36
=1495335600000000// 297.01
=1495339200000000// 295.41
=1495342800000000// 294.43
=1495346400000000// 293.32
=1495350000000000// 292.73
=1495353600000000// 292.23
=1495357200000000// 291.81
=1495360800000000// 291.33
=1495364400000000// 290.65
=1495368000000000// 290.24
=1495371600000000// 291.23
=1495375200000000// 293.57
=1495378800000000// 295.63
=1495382400000000// 298.1
=1495386000000000// 300.28
=1495389600000000// 301.16
=1495393200000000// 301.81
=1495396800000000// 301.92
=1495400400000000// 302.46
=1495404000000000// 301.97
=1495407600000000// 301.1
=1495411200000000// 299.75
=1495414800000000// 298.23
=1495418400000000// 295.78
=1495422000000000// 294.26
=1495425600000000// 293.0
=1495429200000000// 292.34
=1495432800000000// 291.83
=1495436400000000// 290.68
=1495440000000000// 290.16
=1495443600000000// 290.24
=1495447200000000// 289.16
=1495450800000000// 289.07
=1495454400000000// 289.06
=1495458000000000// 289.62
=1495461600000000// 290.63
=1495465200000000// 292.8
=1495468800000000// 294.8
=1495472400000000// 297.64
=1495476000000000// 299.05
=1495479600000000// 299.3
=1495483200000000// 299.52
=1495486800000000// 299.93
=1495490400000000// 300.37
=1495494000000000// 299.63
=1495497600000000// 298.31
=1495501200000000// 296.8
=1495504800000000// 294.57
=1495508400000000// 293.64
=1495512000000000// 292.6
=1495515600000000// 291.76
=1495519200000000// 291.34
=1495522800000000// 290.17
=1495526400000000// 290.51
=1495530000000000// 289.71
=1495533600000000// 289.34
=1495537200000000// 289.53
=1495540800000000// 289.07
=1495544400000000// 290.16
=1495548000000000// 291.15
=1495551600000000// 294.09
=1495555200000000// 297.44
=1495558800000000// 298.37
=1495562400000000// 298.77
=1495566000000000// 298.71
=1495569600000000// 298.76
=1495573200000000// 298.92
=1495576800000000// 300.43
=1495580400000000// 299.96
=1495584000000000// 298.18
=1495587600000000// 296.3
=1495591200000000// 294.12
=1495594800000000// 291.87
=1495598400000000// 291.01
=1495602000000000// 290.8
=1495605600000000// 290.35
=1495609200000000// 290.17
=1495612800000000// 289.86
=1495616400000000// 289.46
=1495620000000000// 289.44
=1495623600000000// 288.48
=1495627200000000// 288.71
=1495630800000000// 288.69
=1495634400000000// 288.95
=1495638000000000// 290.02
=1495641600000000// 291.35
=1495645200000000// 292.96
=1495648800000000// 294.6
=1495652400000000// 295.72
=1495656000000000// 296.54
=1495659600000000// 297.34
=1495663200000000// 296.6
=1495666800000000// 295.52
=1495670400000000// 293.59
=1495674000000000// 291.5
=1495677600000000// 289.84
=1495681200000000// 288.57
=1495684800000000// 288.33
=1495688400000000// 288.06
=1495692000000000// 288.15
=1495695600000000// 288.24
=1495699200000000// 288.51
=1495702800000000// 288.73
=1495706400000000// 288.48
=1495710000000000// 288.56
=1495713600000000// 288.65
=1495717200000000// 288.98
=1495720800000000// 289.09
=1495724400000000// 289.66
=1495728000000000// 290.23
=1495731600000000// 290.66
=1495735200000000// 291.02
=1495738800000000// 291.65
=1495742400000000// 292.21
=1495746000000000// 292.51
=1495749600000000// 293.22
=1495753200000000// 292.91
=1495756800000000// 291.94
=1495760400000000// 291.08
=1495764000000000// 289.82
=1495767600000000// 289.45
=1495771200000000// 289.23
=1495774800000000// 289.3
=1495778400000000// 289.14
=1495782000000000// 289.06
=1495785600000000// 289.06
=1495789200000000// 288.97
=1495792800000000// 288.89
=1495796400000000// 288.89
=1495800000000000// 288.89
=1495803600000000// 289.14
=1495807200000000// 289.94
=1495810800000000// 290.61
=1495814400000000// 291.48
=1495818000000000// 292.35
=1495821600000000// 293.08
=1495825200000000// 293.62
=1495828800000000// 294.16
=1495832400000000// 294.02
=1495836000000000// 294.15
=1495839600000000// 293.69
=1495843200000000// 292.85
=1495846800000000// 291.75
=1495850400000000// 290.65
=1495854000000000// 289.84
=1495857600000000// 289.39
=1495861200000000// 289.06
=1495864800000000// 288.39
=1495868400000000// 288.48
=1495872000000000// 287.98
=1495875600000000// 287.73
=1495879200000000// 287.56
=1495882800000000// 287.64
=1495886400000000// 287.56
=1495890000000000// 287.77
=1495893600000000// 289.28
=1495897200000000// 290.55
=1495900800000000// 291.48
=1495904400000000// 292.69
=1495908000000000// 293.29
=1495911600000000// 294.47
=1495915200000000// 295.16
=1495918800000000// 295.1
=1495922400000000// 294.89
=1495926000000000// 294.52
=1495929600000000// 293.97
=1495933200000000// 292.89
=1495936800000000// 291.28
=1495940400000000// 290.7
=1495944000000000// 289.88
=1495947600000000// 289.82
=1495951200000000// 289.31
=1495954800000000// 288.84
=1495958400000000// 288.48
=1495962000000000// 287.92
=1495965600000000// 287.45
=1495969200000000// 286.98
=1495972800000000// 286.98
=1495976400000000// 288.08
=1495980000000000// 289.96
=1495983600000000// 291.31
=1495987200000000// 292.95
=1495990800000000// 294.62
=1495994400000000// 296.81
=1495998000000000// 297.09
=1496001600000000// 297.91
=1496005200000000// 298.52
=1496008800000000// 297.66
=1496012400000000// 297.49
=1496016000000000// 295.96
=1496019600000000// 294.35
=1496023200000000// 292.47
=1496026800000000// 291.0
=1496030400000000// 290.65
=1496034000000000// 290.07
=1496037600000000// 289.91
=1496041200000000// 289.65
=1496044800000000// 289.46
=1496048400000000// 288.89
=1496052000000000// 288.56
=1496055600000000// 288.69
=1496059200000000// 288.61
=1496062800000000// 288.58
=1496066400000000// 289.02
=1496070000000000// 289.87
=1496073600000000// 291.02
=1496077200000000// 291.82
=1496080800000000// 293.7
=1496084400000000// 295.63
=1496088000000000// 296.03
=1496091600000000// 296.3
=1496095200000000// 295.96
=1496098800000000// 295.17
=1496102400000000// 293.67
=1496106000000000// 292.23
=1496109600000000// 291.03
=1496113200000000// 290.16
=1496116800000000// 289.97
=1496120400000000// 289.52
=1496124000000000// 289.25
=1496127600000000// 289.25
=1496131200000000// 289.15
=1496134800000000// 289.15
=1496138400000000// 289.15
=1496142000000000// 289.4
=1496145600000000// 289.49
=1496149200000000// 289.3
=1496152800000000// 289.29
=1496156400000000// 290.28
=1496160000000000// 290.9
=1496163600000000// 292.09
=1496167200000000// 293.16
=1496170800000000// 294.59
=1496174400000000// 295.55
=1496178000000000// 295.79
=1496181600000000// 295.84
=1496185200000000// 294.48
=1496188800000000// 293.36
=1496192400000000// 291.85
=1496196000000000// 290.75
=1496199600000000// 290.0
=1496203200000000// 290.07
=1496206800000000// 290.32
=1496210400000000// 290.07
=1496214000000000// 289.82
=1496217600000000// 289.56
=1496221200000000// 289.57
=1496224800000000// 289.48
=1496228400000000// 289.49
=1496232000000000// 289.48
=1496235600000000// 289.15
=1496239200000000// 289.21
=1496242800000000// 289.65
=1496246400000000// 289.95
=1496250000000000// 290.55
=1496253600000000// 291.08
=1496257200000000// 291.73
=1496260800000000// 292.09
=1496264400000000// 292.3
=1496268000000000// 292.76
=1496271600000000// 292.42
=1496275200000000// 292.03
=1496278800000000// 291.22
=1496282400000000// 290.55
=1496286000000000// 290.23
=1496289600000000// 290.4
=1496293200000000// 290.23
=1496296800000000// 290.06
=1496300400000000// 290.06
=1496304000000000// 289.81
=1496307600000000// 289.64
=1496311200000000// 289.64
=1496314800000000// 289.64
=1496318400000000// 289.69
=1496322000000000// 289.64
=1496325600000000// 290.22
=1496329200000000// 290.86
=1496332800000000// 291.47
=1496336400000000// 292.48
=1496340000000000// 293.35
=1496343600000000// 294.4
=1496347200000000// 295.15
=1496350800000000// 295.78
=1496354400000000// 296.1
=1496358000000000// 295.78
=1496361600000000// 294.66
=1496365200000000// 293.62
=1496368800000000// 292.03
=1496372400000000// 291.0
=1496376000000000// 290.23
=1496379600000000// 289.98
=1496383200000000// 289.81
=1496386800000000// 289.56
=1496390400000000// 289.48
=1496394000000000// 289.22
=1496397600000000// 288.84
=1496401200000000// 288.89
=1496404800000000// 288.76
=1496408400000000// 289.65
=1496412000000000// 290.33
=1496415600000000// 291.96
=1496419200000000// 294.02
=1496422800000000// 295.65
=1496426400000000// 297.34
=1496430000000000// 298.87
=1496433600000000// 299.86
=1496437200000000// 299.8
=1496440800000000// 299.83
=1496444400000000// 299.01
=1496448000000000// 297.86
=1496451600000000// 295.69
=1496455200000000// 293.24
=1496458800000000// 292.32
=1496462400000000// 291.41
=1496466000000000// 290.83
=1496469600000000// 290.82
=1496473200000000// 290.49
=1496476800000000// 290.48
=1496480400000000// 290.32
=1496484000000000// 290.38
=1496487600000000// 290.4
=1496491200000000// 289.81
=1496494800000000// 290.22
=1496498400000000// 290.44
=1496502000000000// 291.88
=1496505600000000// 294.04
=1496509200000000// 296.24
=1496512800000000// 298.29
=1496516400000000// 299.29
=1496520000000000// 299.7
=1496523600000000// 299.35
=1496527200000000// 298.62
=1496530800000000// 297.7
=1496534400000000// 296.47
=1496538000000000// 294.1
=1496541600000000// 292.49
=1496545200000000// 291.55
=1496548800000000// 290.91
=1496552400000000// 290.57
=1496556000000000// 290.32
=1496559600000000// 290.32
=1496563200000000// 290.23
=1496566800000000// 290.14
=1496570400000000// 290.15
=1496574000000000// 290.16
=1496577600000000// 290.15
=1496581200000000// 289.99
=1496584800000000// 290.68
=1496588400000000// 291.77
=1496592000000000// 293.28
=1496595600000000// 294.86
=1496599200000000// 296.23
=1496602800000000// 297.89
=1496606400000000// 298.17
=1496610000000000// 298.35
=1496613600000000// 297.88
=1496617200000000// 297.4
=1496620800000000// 296.29
=1496624400000000// 294.59
=1496628000000000// 291.91
=1496631600000000// 290.91
=1496635200000000// 290.57
=1496638800000000// 290.41
=1496642400000000// 290.32
=1496646000000000// 290.07
=1496649600000000// 289.65
=1496653200000000// 289.57
=1496656800000000// 289.54
=1496660400000000// 289.48
=1496664000000000// 289.32
=1496667600000000// 289.45
=1496671200000000// 290.34
=1496674800000000// 291.15
=1496678400000000// 292.29
=1496682000000000// 293.77
=1496685600000000// 295.36
=1496689200000000// 296.47
=1496692800000000// 297.29
=1496696400000000// 297.16
=1496700000000000// 296.55
=1496703600000000// 296.05
=1496707200000000// 294.83
=1496710800000000// 293.66
=1496714400000000// 292.09
=1496718000000000// 291.08
=1496721600000000// 290.65
=1496725200000000// 290.57
=1496728800000000// 290.64
=1496732400000000// 290.32
=1496736000000000// 290.05
=1496739600000000// 290.23
=1496743200000000// 290.23
=1496746800000000// 290.15
=1496750400000000// 290.15
=1496754000000000// 290.22
=1496757600000000// 290.15
=1496761200000000// 290.68
=1496764800000000// 291.21
=1496768400000000// 292.65
=1496772000000000// 293.73
=1496775600000000// 294.55
=1496779200000000// 295.63
=1496782800000000// 295.47
=1496786400000000// 294.98
=1496790000000000// 294.35
=1496793600000000// 293.3
=1496797200000000// 292.29
=1496800800000000// 291.09
=1496804400000000// 290.69
=1496808000000000// 290.74
=1496811600000000// 290.82
=1496815200000000// 290.24
=1496818800000000// 290.24
=1496822400000000// 290.32
=1496826000000000// 290.39
=1496829600000000// 290.0
=1496833200000000// 289.83
=1496836800000000// 289.82
=1496840400000000// 289.76
=1496844000000000// 290.35
=1496847600000000// 290.9
=1496851200000000// 291.46
=1496854800000000// 292.02
=1496858400000000// 293.29
=1496862000000000// 294.16
=1496865600000000// 295.09
=1496869200000000// 295.6
=1496872800000000// 295.79
=1496876400000000// 294.92
=1496880000000000// 293.73
=1496883600000000// 292.47
=1496887200000000// 291.02
=1496890800000000// 290.15
=1496894400000000// 290.32
=1496898000000000// 290.24
=1496901600000000// 290.07
=1496905200000000// 289.82
=1496908800000000// 289.65
=1496912400000000// 289.56
=1496916000000000// 289.82
=1496919600000000// 289.99
=1496923200000000// 289.9
=1496926800000000// 289.94
=1496930400000000// 290.27
=1496934000000000// 290.78
=1496937600000000// 291.34
=1496941200000000// 292.09
=1496944800000000// 293.03
=1496948400000000// 293.7
=1496952000000000// 294.67
=1496955600000000// 295.55
=1496959200000000// 295.48
=1496962800000000// 295.23
=1496966400000000// 293.96
=1496970000000000// 293.0
=1496973600000000// 291.49
=1496977200000000// 290.49
=1496980800000000// 290.07
=1496984400000000// 289.65
=1496988000000000// 289.16
=1496991600000000// 288.96
=1496995200000000// 288.41
=1496998800000000// 287.96
=1497002400000000// 287.51
=1497006000000000// 288.06
=1497009600000000// 288.24
=1497013200000000// 288.45
=1497016800000000// 290.43
=1497020400000000// 291.61
=1497024000000000// 293.36
=1497027600000000// 294.84
=1497031200000000// 295.62
=1497034800000000// 296.22
=1497038400000000// 296.98
=1497042000000000// 297.29
=1497045600000000// 297.04
=1497049200000000// 296.47
=1497052800000000// 295.24
=1497056400000000// 293.44
=1497060000000000// 292.4
=1497063600000000// 290.92
=1497067200000000// 290.98
=1497070800000000// 290.65
=1497074400000000// 290.49
=1497078000000000// 290.48
=1497081600000000// 290.07
=1497085200000000// 290.15
=1497088800000000// 289.98
=1497092400000000// 289.64
=1497096000000000// 289.73
=1497099600000000// 290.22
=1497103200000000// 290.48
=1497106800000000// 291.02
=1497110400000000// 291.66
=1497114000000000// 292.35
=1497117600000000// 293.58
=1497121200000000// 294.09
=1497124800000000// 293.96
=1497128400000000// 294.09
=1497132000000000// 293.89
=1497135600000000// 293.36
=1497139200000000// 292.75
=1497142800000000// 291.92
=1497146400000000// 291.08
=1497150000000000// 290.37
=1497153600000000// 290.56
=1497157200000000// 290.06
=1497160800000000// 289.89
=1497164400000000// 289.72
=1497168000000000// 289.56
=1497171600000000// 289.47
=1497175200000000// 289.31
=1497178800000000// 289.06
=1497182400000000// 289.06
=1497186000000000// 289.07
=1497189600000000// 289.7
=1497193200000000// 290.61
=1497196800000000// 291.21
=1497200400000000// 291.94
=1497204000000000// 292.68
=1497207600000000// 293.28
=1497211200000000// 293.65
=1497214800000000// 293.78
=1497218400000000// 293.78
=1497222000000000// 293.16
=1497225600000000// 292.46
=1497229200000000// 291.72
=1497232800000000// 290.46
=1497236400000000// 289.91
=1497240000000000// 289.65
=1497243600000000// 289.14
=1497247200000000// 288.89
=1497250800000000// 288.39
=1497254400000000// 288.14
=1497258000000000// 287.39
=1497261600000000// 286.97
=1497265200000000// 286.81
=1497268800000000// 286.47
=1497272400000000// 287.83
=1497276000000000// 289.47
=1497279600000000// 291.0
=1497283200000000// 292.08
=1497286800000000// 293.28
=1497290400000000// 294.16
=1497294000000000// 294.4
=1497297600000000// 295.15
=1497301200000000// 295.65
=1497304800000000// 295.84
=1497308400000000// 295.97
=1497312000000000// 295.3
=1497315600000000// 293.96
=1497319200000000// 292.35
=1497322800000000// 291.23
=1497326400000000// 290.73
=1497330000000000// 290.06
=1497333600000000// 289.56
=1497337200000000// 289.48
=1497340800000000// 288.64
=1497344400000000// 288.39
=1497348000000000// 287.73
=1497351600000000// 287.23
=1497355200000000// 286.87
=1497358800000000// 288.29
=1497362400000000// 290.21
=1497366000000000// 292.09
=1497369600000000// 294.21
=1497373200000000// 295.48
=1497376800000000// 296.8
=1497380400000000// 297.78
=1497384000000000// 297.73
=1497387600000000// 298.47
=1497391200000000// 298.66
=1497394800000000// 298.5
=1497398400000000// 297.66
=1497402000000000// 296.85
=1497405600000000// 295.28
=1497409200000000// 293.78
=1497412800000000// 292.74
=1497416400000000// 291.61
=1497420000000000// 291.23
=1497423600000000// 291.07
=1497427200000000// 289.98
=1497430800000000// 289.56
=1497434400000000// 289.48
=1497438000000000// 288.9
=1497441600000000// 288.9
=1497445200000000// 290.0
=1497448800000000// 292.33
=1497452400000000// 294.65
=1497456000000000// 297.21
=1497459600000000// 298.71
=1497463200000000// 299.62
=1497466800000000// 301.22
=1497470400000000// 301.17
=1497474000000000// 301.52
=1497477600000000// 301.64
=1497481200000000// 301.1
=1497484800000000// 300.79
=1497488400000000// 299.04
=1497492000000000// 296.33
=1497495600000000// 294.93
=1497499200000000// 293.91
=1497502800000000// 293.16
=1497506400000000// 292.24
=1497510000000000// 291.65
=1497513600000000// 291.31
=1497517200000000// 290.73
=1497520800000000// 290.51
=1497524400000000// 289.81
=1497528000000000// 289.69
=1497531600000000// 291.07
=1497535200000000// 293.21
=1497538800000000// 295.4
=1497542400000000// 298.04
=1497546000000000// 299.57
=1497549600000000// 301.28
=1497553200000000// 301.9
=1497556800000000// 302.42
=1497560400000000// 302.52
=1497564000000000// 302.29
=1497567600000000// 301.87
=1497571200000000// 300.73
=1497574800000000// 299.23
=1497578400000000// 297.35
=1497582000000000// 296.02
=1497585600000000// 294.65
=1497589200000000// 294.54
=1497592800000000// 293.54
=1497596400000000// 293.07
=1497600000000000// 292.23
=1497603600000000// 291.61
=1497607200000000// 290.98
=1497610800000000// 290.65
=1497614400000000// 290.53
=1497618000000000// 291.65
=1497621600000000// 293.79
=1497625200000000// 295.95
=1497628800000000// 298.49
=1497632400000000// 300.35
=1497636000000000// 301.91
=1497639600000000// 302.98
=1497643200000000// 303.49
=1497646800000000// 303.68
=1497650400000000// 303.5
=1497654000000000// 303.37
=1497657600000000// 302.29
=1497661200000000// 300.54
=1497664800000000// 298.23
=1497668400000000// 296.32
=1497672000000000// 295.42
=1497675600000000// 294.39
=1497679200000000// 293.49
=1497682800000000// 292.89
=1497686400000000// 292.91
=1497690000000000// 291.79
=1497693600000000// 291.44
=1497697200000000// 291.15
=1497700800000000// 290.79
=1497704400000000// 291.24
=1497708000000000// 292.85
=1497711600000000// 294.84
=1497715200000000// 297.66
=1497718800000000// 300.34
=1497722400000000// 301.35
=1497726000000000// 302.81
=1497729600000000// 303.23
=1497733200000000// 303.23
=1497736800000000// 302.74
=1497740400000000// 302.24
=1497744000000000// 301.85
=1497747600000000// 299.5
=1497751200000000// 297.19
=1497754800000000// 295.1
=1497758400000000// 293.67
=1497762000000000// 293.08
=1497765600000000// 292.5
=1497769200000000// 292.16
=1497772800000000// 291.84
=1497776400000000// 291.5
=1497780000000000// 291.08
=1497783600000000// 290.62
=1497787200000000// 290.91
=1497790800000000// 291.25
=1497794400000000// 293.89
=1497798000000000// 295.31
=1497801600000000// 298.52
=1497805200000000// 300.73
=1497808800000000// 301.61
=1497812400000000// 302.18
=1497816000000000// 302.61
=1497819600000000// 302.16
=1497823200000000// 301.43
=1497826800000000// 301.61
=1497830400000000// 301.05
=1497834000000000// 298.79
=1497837600000000// 297.22
=1497841200000000// 296.14
=1497844800000000// 294.83
=1497848400000000// 294.33
=1497852000000000// 294.19
=1497855600000000// 293.65
=1497859200000000// 292.53
=1497862800000000// 291.27
=1497866400000000// 291.61
=1497870000000000// 291.18
=1497873600000000// 291.18
=1497877200000000// 291.96
=1497880800000000// 294.17
=1497884400000000// 296.1
=1497888000000000// 297.61
=1497891600000000// 299.06
=1497895200000000// 300.64
=1497898800000000// 300.9
=1497902400000000// 302.1
=1497906000000000// 302.48
=1497909600000000// 303.23
=1497913200000000// 302.5
=1497916800000000// 300.99
=1497920400000000// 299.14
=1497924000000000// 297.49
=1497927600000000// 294.96
=1497931200000000// 294.27
=1497934800000000// 294.11
=1497938400000000// 293.12
=1497942000000000// 292.78
=1497945600000000// 292.96
=1497949200000000// 291.94
=1497952800000000// 291.6
=1497956400000000// 291.6
=1497960000000000// 291.59
=1497963600000000// 292.85
=1497967200000000// 294.12
=1497970800000000// 296.04
=1497974400000000// 298.61
=1497978000000000// 300.7
=1497981600000000// 302.01
=1497985200000000// 302.87
=1497988800000000// 303.5
=1497992400000000// 303.88
=1497996000000000// 303.59
=1497999600000000// 303.18
=1498003200000000// 302.18
=1498006800000000// 301.49
=1498010400000000// 298.87
=1498014000000000// 296.98
=1498017600000000// 296.04
=1498021200000000// 294.52
=1498024800000000// 293.77
=1498028400000000// 293.42
=1498032000000000// 293.01
=1498035600000000// 293.03
=1498039200000000// 292.34
=1498042800000000// 292.67
=1498046400000000// 291.85
=1498050000000000// 292.61
=1498053600000000// 294.48
=1498057200000000// 296.55
=1498060800000000// 292.15
=1498064400000000// 303.944
=1498068000000000// 301.82
=1498071600000000// 302.11
=1498075200000000// 302.41
=1498078800000000// 302.81
=1498082400000000// 302.76
=1498086000000000// 302.46
=1498089600000000// 301.65
=1498093200000000// 299.49
=1498096800000000// 297.24
=1498100400000000// 295.67
=1498104000000000// 293.77
=1498107600000000// 293.17
=1498111200000000// 293.08
=1498114800000000// 292.58
=1498118400000000// 292.09
=1498122000000000// 291.25
=1498125600000000// 290.97
=1498129200000000// 291.33
=1498132800000000// 290.65
=1498136400000000// 290.49
=1498140000000000// 291.14
=1498143600000000// 292.69
=1498147200000000// 294.03
=1498150800000000// 295.51
=1498154400000000// 297.17
=1498158000000000// 297.97
=1498161600000000// 299.11
=1498165200000000// 298.66
=1498168800000000// 299.37
=1498172400000000// 298.79
=1498176000000000// 297.6
=1498179600000000// 296.16
=1498183200000000// 293.9
=1498186800000000// 292.75
=1498190400000000// 292.25
=1498194000000000// 291.7
=1498197600000000// 290.85
=1498201200000000// 291.42
=1498204800000000// 290.74
=1498208400000000// 290.75
=1498212000000000// 290.85
=1498215600000000// 291.52
=1498219200000000// 291.43
=1498222800000000// 291.15
=1498226400000000// 291.79
=1498230000000000// 293.08
=1498233600000000// 295.01
=1498237200000000// 297.5
=1498240800000000// 298.48
=1498244400000000// 299.11
=1498248000000000// 298.91
=1498251600000000// 299.13
=1498255200000000// 298.97
=1498258800000000// 298.53
=1498262400000000// 297.06
=1498266000000000// 295.51
=1498269600000000// 293.23
=1498273200000000// 292.78
=1498276800000000// 291.8
=1498280400000000// 291.52
=1498284000000000// 291.35
=1498287600000000// 290.89
=1498291200000000// 290.79
=1498294800000000// 291.59
=1498298400000000// 290.7
=1498302000000000// 290.79
=1498305600000000// 290.7
=1498309200000000// 291.16
=1498312800000000// 291.63
=1498316400000000// 293.23
=1498320000000000// 294.76
=1498323600000000// 297.11
=1498327200000000// 297.62
=1498330800000000// 298.29
=1498334400000000// 299.18
=1498338000000000// 299.23
=1498341600000000// 299.57
=1498345200000000// 299.04
=1498348800000000// 298.91
=1498352400000000// 297.53
=1498356000000000// 295.98
=1498359600000000// 294.86
=1498363200000000// 293.92
=1498366800000000// 293.67
=1498370400000000// 293.25
=1498374000000000// 293.0
=1498377600000000// 292.25
=1498381200000000// 292.25
=1498384800000000// 291.75
=1498388400000000// 291.49
=1498392000000000// 291.24
=1498395600000000// 292.45
=1498399200000000// 294.73
=1498402800000000// 296.66
=1498406400000000// 299.23
=1498410000000000// 301.03
=1498413600000000// 303.36
=1498417200000000// 305.3
=1498420800000000// 306.43
=1498424400000000// 305.55
=1498428000000000// 304.35
=1498431600000000// 302.92
=1498435200000000// 301.17
=1498438800000000// 299.98
=1498442400000000// 298.22
=1498446000000000// 296.7
=1498449600000000// 295.58
=1498453200000000// 295.86
=1498456800000000// 295.4
=1498460400000000// 294.7
=1498464000000000// 293.74
=1498467600000000// 293.7
=1498471200000000// 293.63
=1498474800000000// 292.74
=1498478400000000// 292.85
=1498482000000000// 294.29
=1498485600000000// 297.51
=1498489200000000// 300.28
=1498492800000000// 303.34
=1498496400000000// 304.81
=1498500000000000// 304.7
=1498503600000000// 305.93
=1498507200000000// 305.17
=1498510800000000// 304.86
=1498514400000000// 304.45
=1498518000000000// 304.05
=1498521600000000// 303.22
=1498525200000000// 301.21
=1498528800000000// 299.28
=1498532400000000// 298.02
=1498536000000000// 296.7
=1498539600000000// 296.08
=1498543200000000// 295.08
=1498546800000000// 294.58
=1498550400000000// 293.738491921
=1498554000000000// 292.69
=1498557600000000// 292.46
=1498561200000000// 291.92
=1498564800000000// 291.4
=1498568400000000// 295.77
=1498572000000000// 296.03
=1498575600000000// 298.56
=1498579200000000// 300.1
=1498582800000000// 301.41
=1498586400000000// 302.53
=1498590000000000// 303.64
=1498593600000000// 303.64
=1498597200000000// 303.4
=1498600800000000// 303.05
=1498604400000000// 301.93
=1498608000000000// 300.6
=1498611600000000// 299.4
=1498615200000000// 296.73
=1498618800000000// 294.41
=1498622400000000// 293.44
=1498626000000000// 292.66
=1498629600000000// 292.06
=1498633200000000// 291.66
=1498636800000000// 291.07
=1498640400000000// 290.4
=1498644000000000// 290.23
=1498647600000000// 290.15
=1498651200000000// 289.9
=1498654800000000// 290.43
=1498658400000000// 291.82
=1498662000000000// 293.65
=1498665600000000// 295.56
=1498669200000000// 297.09
=1498672800000000// 297.37
=1498676400000000// 298.98
=1498680000000000// 299.75
=1498683600000000// 299.69
=1498687200000000// 299.05
=1498690800000000// 298.47
=1498694400000000// 296.83
=1498698000000000// 294.96
=1498701600000000// 293.47
=1498705200000000// 292.24
=1498708800000000// 291.66
=1498712400000000// 291.4
=1498716000000000// 291.23
=1498719600000000// 290.97
=1498723200000000// 290.65
=1498726800000000// 290.56
=1498730400000000// 290.69
=1498734000000000// 290.65
=1498737600000000// 290.54
=1498741200000000// 290.51
=1498744800000000// 291.15
=1498748400000000// 292.46
=1498752000000000// 294.08
=1498755600000000// 295.62
=1498759200000000// 296.63
=1498762800000000// 297.09
=1498766400000000// 297.5
=1498770000000000// 298.22
=1498773600000000// 298.04
=1498777200000000// 297.56
=1498780800000000// 296.36
=1498784400000000// 295.17
=1498788000000000// 293.42
=1498791600000000// 292.34
=1498795200000000// 291.62
=1498798800000000// 291.34
=1498802400000000// 291.15
=1498806000000000// 290.9
=1498809600000000// 290.73
=1498813200000000// 290.57
=1498816800000000// 290.48
=1498820400000000// 290.65
=1498824000000000// 290.87
=1498827600000000// 290.94
=1498831200000000// 290.95
=1498834800000000// 291.44
=1498838400000000// 292.94
=1498842000000000// 294.02
=1498845600000000// 296.1
=1498849200000000// 297.03
=1498852800000000// 298.54
=1498856400000000// 298.7
=1498860000000000// 298.98
=1498863600000000// 298.36
=1498867200000000// 296.49
=1498870800000000// 295.51
=1498874400000000// 293.83
=1498878000000000// 292.4
=1498881600000000// 291.83
=1498885200000000// 291.49
=1498888800000000// 291.33
=1498892400000000// 290.99
=1498896000000000// 290.34
=1498899600000000// 290.66
=1498903200000000// 290.06
=1498906800000000// 290.61
=1498910400000000// 290.74
=1498914000000000// 290.72
=1498917600000000// 291.29
=1498921200000000// 292.15
=1498924800000000// 293.4
=1498928400000000// 294.43
=1498932000000000// 295.85
=1498935600000000// 296.85
=1498939200000000// 297.47
=1498942800000000// 297.67
=1498946400000000// 297.41
=1498950000000000// 296.49
=1498953600000000// 295.41
=1498957200000000// 293.97
=1498960800000000// 292.47
=1498964400000000// 291.54
=1498968000000000// 291.4
=1498971600000000// 291.06
=1498975200000000// 291.4
=1498978800000000// 291.06
=1498982400000000// 291.074663178
=1498986000000000// 291.091123247
=1498989600000000// 291.107583316
=1498993200000000// 291.124043385
=1498996800000000// 291.15
=1499000400000000// 290.79
=1499004000000000// 291.77
=1499007600000000// 292.62
=1499011200000000// 294.15
=1499014800000000// 295.6
=1499018400000000// 297.28
=1499022000000000// 298.47
=1499025600000000// 299.41
=1499029200000000// 300.17
=1499032800000000// 300.11
=1499036400000000// 299.58
=1499040000000000// 298.11
=1499043600000000// 296.09
=1499047200000000// 294.56
=1499050800000000// 293.0
=1499054400000000// 292.08
=1499058000000000// 291.74
=1499061600000000// 290.87
=1499065200000000// 290.42
=1499068800000000// 290.57
=1499072400000000// 290.4
=1499076000000000// 290.23
=1499079600000000// 290.15
=1499083200000000// 290.48
=1499086800000000// 290.58
=1499090400000000// 291.08
=1499094000000000// 293.15
=1499097600000000// 294.66
=1499101200000000// 296.91
=1499104800000000// 299.52
=1499108400000000// 300.64
=1499112000000000// 301.81
=1499115600000000// 302.58
=1499119200000000// 302.76
=1499122800000000// 302.35
=1499126400000000// 301.49
=1499130000000000// 299.91
=1499133600000000// 297.42
=1499137200000000// 295.96
=1499140800000000// 293.92
=1499144400000000// 293.41
=1499148000000000// 292.94
=1499151600000000// 292.17
=1499155200000000// 291.92
=1499158800000000// 291.24
=1499162400000000// 290.99
=1499166000000000// 290.91
=1499169600000000// 290.74
=1499173200000000// 291.44
=1499176800000000// 293.1
=1499180400000000// 295.16
=1499184000000000// 297.41
=1499187600000000// 299.43
=1499191200000000// 301.11
=1499194800000000// 302.11
=1499198400000000// 303.05
=1499202000000000// 303.56
=1499205600000000// 303.0
=1499209200000000// 301.94
=1499212800000000// 299.73
=1499216400000000// 299.63
=1499220000000000// 297.6
=1499223600000000// 296.4
=1499227200000000// 295.4
=1499230800000000// 295.11
=1499234400000000// 294.26
=1499238000000000// 293.79
=1499241600000000// 293.18
=1499245200000000// 292.5
=1499248800000000// 292.08
=1499252400000000// 291.24
=1499256000000000// 291.24
=1499259600000000// 291.84
=1499263200000000// 293.78
=1499266800000000// 295.78
=1499270400000000// 297.96
=1499274000000000// 299.35
=1499277600000000// 300.86
=1499281200000000// 301.85
=1499284800000000// 302.7
=1499288400000000// 303.06
=1499292000000000// 302.68
=1499295600000000// 302.17
=1499299200000000// 301.68
=1499302800000000// 300.17
=1499306400000000// 298.35
=1499310000000000// 296.75
=1499313600000000// 295.0
=1499317200000000// 295.02
=1499320800000000// 293.16
=1499324400000000// 292.79
=1499328000000000// 292.33
=1499331600000000// 292.49
=1499335200000000// 292.24
=1499338800000000// 292.08
=1499342400000000// 292.24
=1499346000000000// 292.69
=1499349600000000// 295.03
=1499353200000000// 297.03
=1499356800000000// 299.28
=1499360400000000// 300.76
=1499364000000000// 302.81
=1499367600000000// 303.42
=1499371200000000// 304.29
=1499374800000000// 303.88
=1499378400000000// 303.68
=1499382000000000// 303.47
=1499385600000000// 302.37
=1499389200000000// 301.11
=1499392800000000// 299.67
=1499396400000000// 297.32
=1499400000000000// 296.17
=1499403600000000// 295.67
=1499407200000000// 296.1
=1499410800000000// 295.25
=1499414400000000// 294.74
=1499418000000000// 294.85
=1499421600000000// 294.63
=1499425200000000// 294.47
=1499428800000000// 294.24
=1499432400000000// 294.89
=1499436000000000// 297.09
=1499439600000000// 299.23
=1499443200000000// 302.22
=1499446800000000// 304.33
=1499450400000000// 305.87
=1499454000000000// 306.42
=1499457600000000// 306.61
=1499461200000000// 307.36
=1499464800000000// 306.66
=1499468400000000// 306.05
=1499472000000000// 303.89
=1499475600000000// 301.59
=1499479200000000// 300.6
=1499482800000000// 298.7
=1499486400000000// 297.98
=1499490000000000// 298.0
=1499493600000000// 297.74
=1499497200000000// 297.07
=1499500800000000// 296.66
=1499504400000000// 296.4
=1499508000000000// 295.9
=1499511600000000// 295.65
=1499515200000000// 295.79
=1499518800000000// 296.51
=1499522400000000// 299.22
=1499526000000000// 301.53
=1499529600000000// 303.66
=1499533200000000// 305.7
=1499536800000000// 307.47
=1499540400000000// 307.98
=1499544000000000// 308.36
=1499547600000000// 307.82
=1499551200000000// 306.05
=1499554800000000// 305.45
=1499558400000000// 304.17
=1499562000000000// 302.22
=1499565600000000// 301.09
=1499569200000000// 299.46
=1499572800000000// 298.73
=1499576400000000// 297.58
=1499580000000000// 296.83
=1499583600000000// 296.4
=1499587200000000// 295.61
=1499590800000000// 295.74
=1499594400000000// 295.4
=1499598000000000// 294.97
=1499601600000000// 295.46
=1499605200000000// 295.46
=1499608800000000// 297.4
=1499612400000000// 300.22
=1499616000000000// 302.69
=1499619600000000// 304.75
=1499623200000000// 305.81
=1499626800000000// 305.99
=1499630400000000// 305.73
=1499634000000000// 305.67
=1499637600000000// 304.73
=1499641200000000// 302.97
=1499644800000000// 301.69
=1499648400000000// 299.69
=1499652000000000// 299.54
=1499655600000000// 297.77
=1499659200000000// 297.24
=1499662800000000// 296.82
=1499666400000000// 296.74
=1499670000000000// 296.73
=1499673600000000// 296.23
=1499677200000000// 296.23
=1499680800000000// 295.9
=1499684400000000// 295.57
=1499688000000000// 296.117346487
=1499691600000000// 296.724759358
=1499695200000000// 297.4
=1499698800000000// 299.9
=1499702400000000// 302.04
=1499706000000000// 303.41
=1499709600000000// 303.747265136
=1499713200000000// 304.16
=1499716800000000// 304.52
=1499720400000000// 303.67
=1499724000000000// 303.34
=1499727600000000// 302.66
=1499731200000000// 301.99
=1499734800000000// 300.39
=1499738400000000// 298.63
=1499742000000000// 297.1
=1499745600000000// 296.16
=1499749200000000// 295.49
=1499752800000000// 295.07
=1499756400000000// 294.57
=1499760000000000// 294.57
=1499763600000000// 294.07
=1499767200000000// 293.99
=1499770800000000// 293.9
=1499774400000000// 293.65
=1499778000000000// 294.14
=1499781600000000// 295.59
=1499785200000000// 297.09
=1499788800000000// 299.15
=1499792400000000// 300.97
=1499796000000000// 301.87
=1499799600000000// 302.22
=1499803200000000// 302.87
=1499806800000000// 302.67
=1499810400000000// 302.52
=1499814000000000// 302.05
=1499817600000000// 301.22
=1499821200000000// 299.88
=1499824800000000// 297.93
=1499828400000000// 296.17
=1499832000000000// 295.08
=1499835600000000// 294.66
=1499839200000000// 294.07
=1499842800000000// 293.41
=1499846400000000// 292.91
=1499850000000000// 292.75
=1499853600000000// 292.57
=1499857200000000// 292.73
=1499860800000000// 292.72
=1499864400000000// 293.65
=1499868000000000// 294.84
=1499871600000000// 296.46
=1499875200000000// 297.69
=1499878800000000// 299.1
=1499882400000000// 300.52
=1499886000000000// 301.34
=1499889600000000// 301.67
=1499893200000000// 302.16
=1499896800000000// 302.17
=1499900400000000// 301.7
=1499904000000000// 300.54
=1499907600000000// 298.86
=1499911200000000// 297.35
=1499914800000000// 296.03
=1499918400000000// 295.18
=1499922000000000// 294.25
=1499925600000000// 293.66
=1499929200000000// 293.59
=1499932800000000// 293.07
=1499936400000000// 292.89
=1499940000000000// 292.49
=1499943600000000// 292.49
=1499947200000000// 292.42
=1499950800000000// 293.08
=1499954400000000// 293.97
=1499958000000000// 295.48
=1499961600000000// 297.82
=1499965200000000// 299.38
=1499968800000000// 300.93
=1499972400000000// 301.76
=1499976000000000// 302.17
=1499979600000000// 302.76
=1499983200000000// 302.18
=1499986800000000// 301.76
=1499990400000000// 301.42
=1499994000000000// 299.45
=1499997600000000// 297.12
=1500001200000000// 295.97
=1500004800000000// 295.18
=1500008400000000// 294.57
=1500012000000000// 293.5
=1500015600000000// 293.0
=1500019200000000// 293.25
=1500022800000000// 292.33
=1500026400000000// 292.16
=1500030000000000// 292.17
=1500033600000000// 292.08
=1500037200000000// 292.59
=1500040800000000// 293.97
=1500044400000000// 295.6
=1500048000000000// 297.16
=1500051600000000// 298.79
=1500055200000000// 299.98
=1500058800000000// 300.54
=1500062400000000// 301.93
=1500066000000000// 302.29
=1500069600000000// 302.35
=1500073200000000// 301.94
=1500076800000000// 300.74
=1500080400000000// 299.12
=1500084000000000// 296.83
=1500087600000000// 295.94
=1500091200000000// 295.17
=1500094800000000// 294.42
=1500098400000000// 294.71
=1500102000000000// 294.09
=1500105600000000// 293.86
=1500109200000000// 293.55
=1500112800000000// 292.98
=1500116400000000// 292.57
=1500120000000000// 292.93
=1500123600000000// 292.77
=1500127200000000// 295.01
=1500130800000000// 297.28
=1500134400000000// 299.69
=1500138000000000// 301.41
=1500141600000000// 302.64
=1500145200000000// 302.86
=1500148800000000// 302.24
=1500152400000000// 301.72
=1500156000000000// 300.83
=1500159600000000// 300.35
=1500163200000000// 299.56
=1500166800000000// 298.44
=1500170400000000// 297.35
=1500174000000000// 296.31
=1500177600000000// 295.82
=1500181200000000// 295.49
=1500184800000000// 295.15
=1500188400000000// 295.31
=1500192000000000// 295.15
=1500195600000000// 294.65
=1500199200000000// 294.32
=1500202800000000// 293.99
=1500206400000000// 293.57
=1500210000000000// 293.92
=1500213600000000// 295.15
=1500217200000000// 297.31
=1500220800000000// 299.41
=1500224400000000// 300.83
=1500228000000000// 301.66
=1500231600000000// 301.36
=1500235200000000// 301.29
=1500238800000000// 301.43
=1500242400000000// 301.09
=1500246000000000// 300.69
=1500249600000000// 299.91
=1500253200000000// 298.22
=1500256800000000// 296.82
=1500260400000000// 295.75
=1500264000000000// 295.42
=1500267600000000// 294.43
=1500271200000000// 294.34
=1500274800000000// 294.33
=1500278400000000// 294.4
=1500282000000000// 293.78
=1500285600000000// 294.07
=1500289200000000// 293.9
=1500292800000000// 293.51
=1500296400000000// 293.75
=1500300000000000// 295.44
=1500303600000000// 296.78
=1500307200000000// 298.8
=1500310800000000// 300.34
=1500314400000000// 301.22
=1500318000000000// 301.87
=1500321600000000// 301.87
=1500325200000000// 301.63
=1500328800000000// 300.91
=1500332400000000// 300.22
=1500336000000000// 299.41
=1500339600000000// 297.9
=1500343200000000// 296.63
=1500346800000000// 295.24
=1500350400000000// 294.85
=1500354000000000// 294.46
=1500357600000000// 294.15
=1500361200000000// 293.69
=1500364800000000// 293.61
=1500368400000000// 292.87
=1500372000000000// 292.92
=1500375600000000// 292.61
=1500379200000000// 292.61
=1500382800000000// 293.15
=1500386400000000// 295.09
=1500390000000000// 296.84
=1500393600000000// 298.44
=1500397200000000// 299.96
=1500400800000000// 301.29
=1500404400000000// 301.98
=1500408000000000// 302.36
=1500411600000000// 301.38
=1500415200000000// 301.4
=1500418800000000// 301.1
=1500422400000000// 299.78
=1500426000000000// 298.92
=1500429600000000// 297.22
=1500433200000000// 295.81
=1500436800000000// 295.08
=1500440400000000// 294.55
=1500444000000000// 294.01
=1500447600000000// 293.77
=1500451200000000// 293.62
=1500454800000000// 293.7
=1500458400000000// 293.47
=1500462000000000// 293.24
=1500465600000000// 293.08
=1500469200000000// 293.89
=1500472800000000// 295.22
=1500476400000000// 297.04
=1500480000000000// 299.09
=1500483600000000// 300.21
=1500487200000000// 301.21
=1500490800000000// 302.6
=1500494400000000// 302.46
=1500498000000000// 302.99
=1500501600000000// 302.33
=1500505200000000// 301.67
=1500508800000000// 300.04
=1500512400000000// 299.04
=1500516000000000// 298.11
=1500519600000000// 296.9
=1500523200000000// 295.7
=1500526800000000// 294.9
=1500530400000000// 294.74
=1500534000000000// 294.38
=1500537600000000// 294.07
=1500541200000000// 293.53
=1500544800000000// 293.62
=1500548400000000// 293.61
=1500552000000000// 293.76
=1500555600000000// 293.74
=1500559200000000// 295.03
=1500562800000000// 296.38
=1500566400000000// 298.42
=1500570000000000// 300.28
=1500573600000000// 301.69
=1500577200000000// 302.81
=1500580800000000// 303.61
=1500584400000000// 303.4
=1500588000000000// 303.28
=1500591600000000// 302.05
=1500595200000000// 300.7
=1500598800000000// 299.16
=1500602400000000// 297.1
=1500606000000000// 295.44
=1500609600000000// 294.62
=1500613200000000// 294.23
=1500616800000000// 293.61
=1500620400000000// 293.22
=1500624000000000// 292.92
=1500627600000000// 292.65
=1500631200000000// 292.69
=1500634800000000// 292.29
=1500638400000000// 292.45
=1500642000000000// 292.76
=1500645600000000// 294.03
=1500649200000000// 295.5
=1500652800000000// 297.39
=1500656400000000// 299.04
=1500660000000000// 300.66
=1500663600000000// 301.52
=1500667200000000// 301.89
=1500670800000000// 301.82
=1500674400000000// 301.99
=1500678000000000// 301.55
=1500681600000000// 300.75
=1500685200000000// 299.22
=1500688800000000// 297.44
=1500692400000000// 295.87
=1500696000000000// 295.08
=1500699600000000// 294.46
=1500703200000000// 294.08
=1500706800000000// 294.08
=1500710400000000// 293.58
=1500714000000000// 293.07
=1500717600000000// 293.3
=1500721200000000// 292.72
=1500724800000000// 292.65
=1500728400000000// 293.14
=1500732000000000// 294.09
=1500735600000000// 295.85
=1500739200000000// 298.03
=1500742800000000// 299.68
=1500746400000000// 300.98
=1500750000000000// 302.17
=1500753600000000// 302.62
=1500757200000000// 302.34
=1500760800000000// 301.42
=1500764400000000// 301.64
=1500768000000000// 300.03
=1500771600000000// 298.56
=1500775200000000// 296.97
=1500778800000000// 295.59
=1500782400000000// 295.0
=1500786000000000// 294.7
=1500789600000000// 294.08
=1500793200000000// 294.08
=1500796800000000// 293.84
=1500800400000000// 293.61
=1500804000000000// 293.38
=1500807600000000// 293.23
=1500811200000000// 293.37
=1500814800000000// 293.58
=1500818400000000// 294.92
=1500822000000000// 296.5
=1500825600000000// 298.36
=1500829200000000// 299.62
=1500832800000000// 300.69
=1500836400000000// 301.46
=1500840000000000// 302.05
=1500843600000000// 302.73
=1500847200000000// 302.5
=1500850800000000// 301.95
=1500854400000000// 300.22
=1500858000000000// 298.16
=1500861600000000// 296.45
=1500865200000000// 294.8
=1500868800000000// 294.0
=1500872400000000// 293.77
=1500876000000000// 293.54
=1500879600000000// 293.23
=1500883200000000// 293.15
=1500886800000000// 293.22
=1500890400000000// 293.22
=1500894000000000// 293.22
=1500897600000000// 293.38
=1500901200000000// 293.68
=1500904800000000// 294.65
=1500908400000000// 296.03
=1500912000000000// 296.92
=1500915600000000// 297.46
=1500919200000000// 298.32
=1500922800000000// 298.32
=1500926400000000// 298.6
=1500930000000000// 298.03
=1500933600000000// 298.04
=1500937200000000// 297.92
=1500940800000000// 297.27
=1500944400000000// 296.92
=1500948000000000// 296.03
=1500951600000000// 295.51
=1500955200000000// 295.0
=1500958800000000// 294.54
=1500962400000000// 294.15
=1500966000000000// 293.84
=1500969600000000// 293.61
=1500973200000000// 293.53
=1500976800000000// 293.45
=1500980400000000// 293.38
=1500984000000000// 293.3
=1500987600000000// 293.55
=1500991200000000// 294.21
=1500994800000000// 295.03
=1500998400000000// 296.56
=1501002000000000// 298.16
=1501005600000000// 299.39
=1501009200000000// 299.97
=1501012800000000// 301.21
=1501016400000000// 301.16
=1501020000000000// 300.94
=1501023600000000// 299.89
=1501027200000000// 298.24
=1501030800000000// 296.4
=1501034400000000// 295.34
=1501038000000000// 294.81
=1501041600000000// 294.31
=1501045200000000// 294.23
=1501048800000000// 294.08
=1501052400000000// 293.77
=1501056000000000// 293.46
=1501059600000000// 293.23
=1501063200000000// 292.84
=1501066800000000// 292.69
=1501070400000000// 292.61
=1501074000000000// 292.88
=1501077600000000// 294.35
=1501081200000000// 295.62
=1501084800000000// 297.4
=1501088400000000// 299.1
=1501092000000000// 300.33
=1501095600000000// 301.05
=1501099200000000// 302.17
=1501102800000000// 302.45
=1501106400000000// 302.0
=1501110000000000// 301.22
=1501113600000000// 299.23
=1501117200000000// 298.34
=1501120800000000// 296.29
=1501124400000000// 295.24
=1501128000000000// 294.55
=1501131600000000// 294.0
=1501135200000000// 293.69
=1501138800000000// 293.38
=1501142400000000// 293.0
=1501146000000000// 292.85
=1501149600000000// 292.15
=1501153200000000// 292.15
=1501156800000000// 292.15
=1501160400000000// 292.55
=1501164000000000// 294.59
=1501167600000000// 296.04
=1501171200000000// 297.8
=1501174800000000// 299.63
=1501178400000000// 301.38
=1501182000000000// 302.82
=1501185600000000// 304.11
=1501189200000000// 303.45
=1501192800000000// 303.06
=1501196400000000// 302.22
=1501200000000000// 301.39
=1501203600000000// 299.89
=1501207200000000// 297.45
=1501210800000000// 296.02
=1501214400000000// 294.66
=1501218000000000// 294.43
=1501221600000000// 293.78
=1501225200000000// 292.92
=1501228800000000// 292.46
=1501232400000000// 292.31
=1501236000000000// 292.15
=1501239600000000// 291.99
=1501243200000000// 291.92
=1501246800000000// 292.15
=1501250400000000// 293.8
=1501254000000000// 295.4
=1501257600000000// 297.33
=1501261200000000// 298.98
=1501264800000000// 300.16
=1501268400000000// 301.5
=1501272000000000// 301.53
=1501275600000000// 300.75
=1501279200000000// 299.87
=1501282800000000// 298.73
=1501286400000000// 297.98
=1501290000000000// 296.57
=1501293600000000// 294.54
=1501297200000000// 293.24
=1501300800000000// 292.85
=1501304400000000// 292.76
=1501308000000000// 292.76
=1501311600000000// 292.45
=1501315200000000// 292.3
=1501318800000000// 292.15
=1501322400000000// 292.54
=1501326000000000// 292.3
=1501329600000000// 291.98
=1501333200000000// 292.13
=1501336800000000// 293.68
=1501340400000000// 295.68
=1501344000000000// 297.98
=1501347600000000// 299.39
=1501351200000000// 300.81
=1501354800000000// 301.69
=1501358400000000// 303.06
=1501362000000000// 303.05
=1501365600000000// 302.17
=1501369200000000// 300.4
=1501372800000000// 298.34
=1501376400000000// 296.23
=1501380000000000// 294.84
=1501383600000000// 294.15
=1501387200000000// 293.92
=1501390800000000// 293.84
=1501394400000000// 293.53
=1501398000000000// 293.68
=1501401600000000// 293.44
=1501405200000000// 293.65
=1501408800000000// 293.69
=1501412400000000// 293.61
=1501416000000000// 293.69
=1501419600000000// 293.56
=1501423200000000// 294.37
=1501426800000000// 295.68
=1501430400000000// 297.09
=1501434000000000// 298.68
=1501437600000000// 300.04
=1501441200000000// 300.41
=1501444800000000// 301.46
=1501448400000000// 301.28
=1501452000000000// 300.87
=1501455600000000// 300.23
=1501459200000000// 299.06
=1501462800000000// 297.52
=1501466400000000// 295.36
=1501470000000000// 294.3
=1501473600000000// 293.08
=1501477200000000// 292.74
=1501480800000000// 292.69
=1501484400000000// 292.61
=1501488000000000// 292.37
=1501491600000000// 292.07
=1501495200000000// 291.92
=1501498800000000// 291.77
=1501502400000000// 292.06
=1501506000000000// 292.15
=1501509600000000// 292.98
=1501513200000000// 294.47
=1501516800000000// 295.92
=1501520400000000// 297.5
=1501524000000000// 299.35
=1501527600000000// 300.42
=1501531200000000// 301.25
=1501534800000000// 301.86
=1501538400000000// 301.29
=1501542000000000// 300.42
=1501545600000000// 299.87
=1501549200000000// 298.73
=1501552800000000// 296.48
=1501556400000000// 295.39
=1501560000000000// 294.86
=1501563600000000// 294.62
=1501567200000000// 294.54
=1501570800000000// 294.39
=1501574400000000// 293.85
=1501578000000000// 293.77
=1501581600000000// 293.98
=1501585200000000// 294.46
=1501588800000000// 294.7
=1501592400000000// 294.37
=1501596000000000// 294.86
=1501599600000000// 296.03
=1501603200000000// 297.69
=1501606800000000// 299.28
=1501610400000000// 301.47
=1501614000000000// 303.99
=1501617600000000// 305.0
=1501621200000000// 306.27
=1501624800000000// 305.16
=1501628400000000// 303.77
=1501632000000000// 301.14
=1501635600000000// 301.48
=1501639200000000// 300.1
=1501642800000000// 298.83
=1501646400000000// 297.88
=1501650000000000// 297.59
=1501653600000000// 297.38
=1501657200000000// 297.38
=1501660800000000// 297.07
=1501664400000000// 296.76
=1501668000000000// 296.69
=1501671600000000// 296.88
=1501675200000000// 296.8
=1501678800000000// 296.42
=1501682400000000// 297.99
=1501686000000000// 299.32
=1501689600000000// 300.98
=1501693200000000// 302.54
=1501696800000000// 303.15
=1501700400000000// 305.59
=1501704000000000// 305.21
=1501707600000000// 304.22
=1501711200000000// 303.75
=1501714800000000// 303.06
=1501718400000000// 302.05
=1501722000000000// 301.04
=1501725600000000// 299.68
=1501729200000000// 298.96
=1501732800000000// 298.31
=1501736400000000// 298.23
=1501740000000000// 297.85
=1501743600000000// 297.54
=1501747200000000// 297.51
=1501750800000000// 297.59
=1501754400000000// 297.58
=1501758000000000// 297.8
=1501761600000000// 297.71
=1501765200000000// 297.71
=1501768800000000// 298.71
=1501772400000000// 300.51
=1501776000000000// 301.96
=1501779600000000// 303.16
=1501783200000000// 304.75
=1501786800000000// 305.34
=1501790400000000// 305.69
=1501794000000000// 305.64
=1501797600000000// 305.27
=1501801200000000// 304.16
=1501804800000000// 303.16
=1501808400000000// 301.49
=1501812000000000// 299.82
=1501815600000000// 298.49
=1501819200000000// 297.39
=1501822800000000// 297.0
=1501826400000000// 296.46
=1501830000000000// 296.0
=1501833600000000// 295.93
=1501837200000000// 295.84
=1501840800000000// 295.77
=1501844400000000// 295.69
=1501848000000000// 295.61
=1501851600000000// 295.62
=1501855200000000// 296.92
=1501858800000000// 298.62
=1501862400000000// 300.15
=1501866000000000// 302.1
=1501869600000000// 302.61
=1501873200000000// 303.34
=1501876800000000// 303.78
=1501880400000000// 303.76
=1501884000000000// 303.58
=1501887600000000// 302.58
=1501891200000000// 301.64
=1501894800000000// 299.81
=1501898400000000// 298.27
=1501902000000000// 296.77
=1501905600000000// 295.46
=1501909200000000// 294.94
=1501912800000000// 294.51
=1501916400000000// 294.07
=1501920000000000// 294.15
=1501923600000000// 293.77
=1501927200000000// 293.68
=1501930800000000// 293.68
=1501934400000000// 293.69
=1501938000000000// 293.74
=1501941600000000// 294.65
=1501945200000000// 296.02
=1501948800000000// 297.59
=1501952400000000// 299.47
=1501956000000000// 300.53
=1501959600000000// 301.39
=1501963200000000// 301.75
=1501966800000000// 301.34
=1501970400000000// 301.46
=1501974000000000// 300.51
=1501977600000000// 299.35
=1501981200000000// 297.9
=1501984800000000// 296.28
=1501988400000000// 295.37
=1501992000000000// 294.76
=1501995600000000// 294.3
=1501999200000000// 294.32
=1502002800000000// 294.07
=1502006400000000// 293.68
=1502010000000000// 293.45
=1502013600000000// 293.14
=1502017200000000// 293.47
=1502020800000000// 293.56
=1502024400000000// 293.21
=1502028000000000// 294.94
=1502031600000000// 295.85
=1502035200000000// 297.62
=1502038800000000// 298.98
=1502042400000000// 299.98
=1502046000000000// 300.63
=1502049600000000// 301.04
=1502053200000000// 301.34
=1502056800000000// 300.98
=1502060400000000// 300.22
=1502064000000000// 299.41
=1502067600000000// 297.98
=1502071200000000// 296.39
=1502074800000000// 295.44
=1502078400000000// 294.85
=1502082000000000// 294.47
=1502085600000000// 294.08
=1502089200000000// 293.92
=1502092800000000// 293.46
=1502096400000000// 293.0
=1502100000000000// 292.77
=1502103600000000// 292.72
=1502107200000000// 292.65
=1502110800000000// 292.72
=1502114400000000// 293.85
=1502118000000000// 294.97
=1502121600000000// 296.69
=1502125200000000// 298.57
=1502128800000000// 299.75
=1502132400000000// 300.46
=1502136000000000// 301.52
=1502139600000000// 301.64
=1502143200000000// 301.64
=1502146800000000// 301.46
=1502150400000000// 300.34
=1502154000000000// 299.29
=1502157600000000// 297.47
=1502161200000000// 296.25
=1502164800000000// 295.39
=1502168400000000// 294.77
=1502172000000000// 294.54
=1502175600000000// 294.0
=1502179200000000// 294.0
=1502182800000000// 293.46
=1502186400000000// 293.23
=1502190000000000// 292.65
=1502193600000000// 292.58
=1502197200000000// 292.93
=1502200800000000// 294.46
=1502204400000000// 296.22
=1502208000000000// 298.03
=1502211600000000// 300.28
=1502215200000000// 301.61
=1502218800000000// 302.8
=1502222400000000// 303.35
=1502226000000000// 303.58
=1502229600000000// 303.35
=1502233200000000// 302.92
=1502236800000000// 301.72
=1502240400000000// 300.05
=1502244000000000// 297.92
=1502247600000000// 296.23
=1502251200000000// 295.31
=1502254800000000// 294.69
=1502258400000000// 294.37
=1502262000000000// 293.87
=1502265600000000// 293.23
=1502269200000000// 292.54
=1502272800000000// 292.22
=1502276400000000// 291.84
=1502280000000000// 291.92
=1502283600000000// 291.75
=1502287200000000// 293.71
=1502290800000000// 295.71
=1502294400000000// 297.53
=1502298000000000// 299.16
=1502301600000000// 300.92
=1502305200000000// 301.56
=1502308800000000// 302.0
=1502312400000000// 302.45
=1502316000000000// 302.28
=1502319600000000// 302.17
=1502323200000000// 300.93
=1502326800000000// 299.55
=1502330400000000// 297.72
=1502334000000000// 296.16
=1502337600000000// 295.24
=1502341200000000// 294.62
=1502344800000000// 294.08
=1502348400000000// 293.62
=1502352000000000// 293.3
=1502355600000000// 293.0
=1502359200000000// 292.87
=1502362800000000// 292.72
=1502366400000000// 292.46
=1502370000000000// 292.41
=1502373600000000// 294.03
=1502377200000000// 295.84
=1502380800000000// 298.21
=1502384400000000// 299.91
=1502388000000000// 301.11
=1502391600000000// 301.93
=1502395200000000// 302.89
=1502398800000000// 303.05
=1502402400000000// 302.84
=1502406000000000// 302.23
=1502409600000000// 301.0
=1502413200000000// 298.99
=1502416800000000// 297.04
=1502420400000000// 295.9
=1502424000000000// 294.78
=1502427600000000// 294.31
=1502431200000000// 293.85
=1502434800000000// 293.54
=1502438400000000// 293.08
=1502442000000000// 292.92
=1502445600000000// 292.61
=1502449200000000// 292.39
=1502452800000000// 292.51
=1502456400000000// 292.35
=1502460000000000// 293.92
=1502463600000000// 295.66
=1502467200000000// 297.41
=1502470800000000// 299.95
=1502474400000000// 301.5
=1502478000000000// 302.3
=1502481600000000// 302.61
=1502485200000000// 303.12
=1502488800000000// 302.89
=1502492400000000// 302.07
=1502496000000000// 300.77
=1502499600000000// 298.73
=1502503200000000// 296.73
=1502506800000000// 295.6
=1502510400000000// 294.86
=1502514000000000// 294.16
=1502517600000000// 293.77
=1502521200000000// 293.62
=1502524800000000// 293.23
=1502528400000000// 292.54
=1502532000000000// 292.38
=1502535600000000// 292.24
=1502539200000000// 292.22
=1502542800000000// 292.01
=1502546400000000// 293.15
=1502550000000000// 294.53
=1502553600000000// 296.47
=1502557200000000// 298.56
=1502560800000000// 300.1
=1502564400000000// 301.17
=1502568000000000// 302.06
=1502571600000000// 302.0
=1502575200000000// 301.18
=1502578800000000// 300.35
=1502582400000000// 299.41
=1502586000000000// 297.38
=1502589600000000// 294.9
=1502593200000000// 293.81
=1502596800000000// 293.16
=1502600400000000// 292.85
=1502604000000000// 292.54
=1502607600000000// 292.53
=1502611200000000// 292.6
=1502614800000000// 293.07
=1502618400000000// 292.92
=1502622000000000// 292.84
=1502625600000000// 292.54
=1502629200000000// 292.01
=1502632800000000// 292.61
=1502636400000000// 294.54
=1502640000000000// 296.09
=1502643600000000// 298.21
=1502647200000000// 300.04
=1502650800000000// 301.76
=1502654400000000// 302.11
=1502658000000000// 302.11
=1502661600000000// 301.67
=1502665200000000// 300.52
=1502668800000000// 299.4
=1502672400000000// 297.73
=1502676000000000// 295.34
=1502679600000000// 293.95
=1502683200000000// 293.16
=1502686800000000// 292.69
=1502690400000000// 292.38
=1502694000000000// 292.31
=1502697600000000// 292.22
=1502701200000000// 292.14
=1502704800000000// 292.85
=1502708400000000// 292.93
=1502712000000000// 292.81
=1502715600000000// 292.74
=1502719200000000// 293.15
=1502722800000000// 294.02
=1502726400000000// 295.5
=1502730000000000// 296.57
=1502733600000000// 297.74
=1502737200000000// 299.11
=1502740800000000// 299.16
=1502744400000000// 299.56
=1502748000000000// 298.83
=1502751600000000// 298.27
=1502755200000000// 297.16
=1502758800000000// 295.47
=1502762400000000// 293.92
=1502766000000000// 293.09
=1502769600000000// 292.61
=1502773200000000// 292.22
=1502776800000000// 292.44
=1502780400000000// 292.46
=1502784000000000// 292.23
=1502787600000000// 291.73
=1502791200000000// 291.84
=1502794800000000// 291.92
=1502798400000000// 291.84
=1502802000000000// 291.77
=1502805600000000// 292.34
=1502809200000000// 293.2
=1502812800000000// 293.77
=1502816400000000// 294.59
=1502820000000000// 295.5
=1502823600000000// 295.9
=1502827200000000// 296.68
=1502830800000000// 296.78
=1502834400000000// 297.04
=1502838000000000// 296.98
=1502841600000000// 296.1
=1502845200000000// 294.28
=1502848800000000// 293.03
=1502852400000000// 292.15
=1502856000000000// 292.45
=1502859600000000// 292.0
=1502863200000000// 285.003
=1502866800000000// 285.003
=1502870400000000// 285.003
=1502874000000000// 283.687
=1502877600000000// 291.99
=1502881200000000// 291.81
=1502884800000000// 292.06
=1502888400000000// 291.83
=1502892000000000// 292.76
=1502895600000000// 293.97
=1502899200000000// 294.9
=1502902800000000// 296.28
=1502906400000000// 296.92
=1502910000000000// 298.22
=1502913600000000// 298.55
=1502917200000000// 298.91
=1502920800000000// 298.1
=1502924400000000// 297.97
=1502928000000000// 296.97
=1502931600000000// 295.78
=1502935200000000// 294.6
=1502938800000000// 293.72
=1502942400000000// 293.23
=1502946000000000// 292.69
=1502949600000000// 292.15
=1502953200000000// 291.76
=1502956800000000// 291.77
=1502960400000000// 291.45
=1502964000000000// 291.77
=1502967600000000// 291.46
=1502971200000000// 291.3
=1502974800000000// 291.35
=1502978400000000// 292.68
=1502982000000000// 294.32
=1502985600000000// 295.68
=1502989200000000// 297.03
=1502992800000000// 298.36
=1502996400000000// 299.69
=1503000000000000// 300.1
=1503003600000000// 300.22
=1503007200000000// 299.81
=1503010800000000// 299.1
=1503014400000000// 298.43
=1503018000000000// 297.04
=1503021600000000// 295.16
=1503025200000000// 294.59
=1503028800000000// 293.85
=1503032400000000// 293.39
=1503036000000000// 292.77
=1503039600000000// 292.23
=1503043200000000// 291.85
=1503046800000000// 291.84
=1503050400000000// 291.38
=1503054000000000// 291.48
=1503057600000000// 291.39
=1503061200000000// 291.47
=1503064800000000// 292.83
=1503068400000000// 294.29
=1503072000000000// 295.96
=1503075600000000// 297.51
=1503079200000000// 298.72
=1503082800000000// 299.54
=1503086400000000// 300.16
=1503090000000000// 300.1
=1503093600000000// 299.79
=1503097200000000// 299.56
=1503100800000000// 298.43
=1503104400000000// 296.84
=1503108000000000// 295.1
=1503111600000000// 294.3
=1503115200000000// 293.86
=1503118800000000// 293.16
=1503122400000000// 292.69
=1503126000000000// 292.15
=1503129600000000// 291.84
=1503133200000000// 291.69
=1503136800000000// 291.69
=1503140400000000// 291.46
=1503144000000000// 291.69
=1503147600000000// 291.83
=1503151200000000// 292.52
=1503154800000000// 293.96
=1503158400000000// 295.4
=1503162000000000// 297.28
=1503165600000000// 298.59
=1503169200000000// 298.83
=1503172800000000// 299.7
=1503176400000000// 299.43
=1503180000000000// 299.6
=1503183600000000// 298.85
=1503187200000000// 297.76
=1503190800000000// 296.23
=1503194400000000// 294.22
=1503198000000000// 293.37
=1503201600000000// 292.77
=1503205200000000// 292.15
=1503208800000000// 292.15
=1503212400000000// 291.91
=1503216000000000// 291.84
=1503219600000000// 291.76
=1503223200000000// 292.07
=1503226800000000// 292.22
=1503230400000000// 292.36
=1503234000000000// 292.27
=1503237600000000// 292.84
=1503241200000000// 293.84
=1503244800000000// 295.01
=1503248400000000// 296.65
=1503252000000000// 297.9
=1503255600000000// 298.91
=1503259200000000// 299.73
=1503262800000000// 300.23
=1503266400000000// 299.29
=1503270000000000// 297.96
=1503273600000000// 296.78
=1503277200000000// 295.41
=1503280800000000// 293.56
=1503284400000000// 293.08
=1503288000000000// 292.61
=1503291600000000// 292.65
=1503295200000000// 292.73
=1503298800000000// 292.58
=1503302400000000// 292.76
=1503306000000000// 292.57
=1503309600000000// 292.57
=1503313200000000// 292.79
=1503316800000000// 292.78
=1503320400000000// 292.96
=1503324000000000// 293.72
=1503327600000000// 294.73
=1503331200000000// 295.08
=1503334800000000// 295.44
=1503338400000000// 297.09
=1503342000000000// 298.82
=1503345600000000// 299.78
=1503349200000000// 300.67
=1503352800000000// 300.58
=1503356400000000// 299.7
=1503360000000000// 298.5
=1503363600000000// 297.16
=1503367200000000// 295.45
=1503370800000000// 294.44
=1503374400000000// 294.0
=1503378000000000// 293.62
=1503381600000000// 292.9
=1503385200000000// 292.54
=1503388800000000// 292.0
=1503392400000000// 291.69
=1503396000000000// 291.53
=1503399600000000// 291.3
=1503403200000000// 291.06
=1503406800000000// 291.2
=1503410400000000// 292.62
=1503414000000000// 294.4
=1503417600000000// 296.34
=1503421200000000// 298.22
=1503424800000000// 300.05
=1503428400000000// 301.34
=1503432000000000// 301.78
=1503435600000000// 301.87
=1503439200000000// 301.84
=1503442800000000// 300.76
=1503446400000000// 299.46
=1503450000000000// 297.47
=1503453600000000// 295.68
=1503457200000000// 295.01
=1503460800000000// 294.16
=1503464400000000// 293.77
=1503468000000000// 293.15
=1503471600000000// 292.99
=1503475200000000// 292.68
=1503478800000000// 292.38
=1503482400000000// 292.23
=1503486000000000// 292.37
=1503489600000000// 292.51
=1503493200000000// 292.34
=1503496800000000// 292.65
=1503500400000000// 293.59
=1503504000000000// 294.65
=1503507600000000// 295.97
=1503511200000000// 297.41
=1503514800000000// 298.46
=1503518400000000// 298.92
=1503522000000000// 298.98
=1503525600000000// 298.57
=1503529200000000// 297.72
=1503532800000000// 296.66
=1503536400000000// 294.93
=1503540000000000// 293.62
=1503543600000000// 292.77
=1503547200000000// 292.39
=1503550800000000// 292.31
=1503554400000000// 292.07
=1503558000000000// 291.92
=1503561600000000// 292.07
=1503565200000000// 292.07
=1503568800000000// 292.31
=1503572400000000// 292.23
=1503576000000000// 292.23
=1503579600000000// 292.15
=1503583200000000// 292.27
=1503586800000000// 292.97
=1503590400000000// 293.96
=1503594000000000// 295.28
=1503597600000000// 296.45
=1503601200000000// 298.16
=1503604800000000// 299.1
=1503608400000000// 299.34
=1503612000000000// 298.73
=1503615600000000// 297.73
=1503619200000000// 296.4
=1503622800000000// 294.75
=1503626400000000// 293.39
=1503630000000000// 292.8
=1503633600000000// 292.54
=1503637200000000// 292.14
=1503640800000000// 291.99
=1503644400000000// 292.06
=1503648000000000// 292.14
=1503651600000000// 292.61
=1503655200000000// 292.53
=1503658800000000// 292.38
=1503662400000000// 292.16
=1503666000000000// 292.15
=1503669600000000// 292.55
=1503673200000000// 293.33
=1503676800000000// 294.35
=1503680400000000// 295.65
=1503684000000000// 296.91
=1503687600000000// 297.97
=1503691200000000// 298.86
=1503694800000000// 299.23
=1503698400000000// 299.35
=1503702000000000// 298.66
=1503705600000000// 297.41
=1503709200000000// 295.96
=1503712800000000// 294.42
=1503716400000000// 293.7
=1503720000000000// 293.16
=1503723600000000// 293.16
=1503727200000000// 293.07
=1503730800000000// 292.82
=1503734400000000// 292.65
=1503738000000000// 292.73
=1503741600000000// 292.3
=1503745200000000// 292.53
=1503748800000000// 292.39
=1503752400000000// 292.02
=1503756000000000// 293.33
=1503759600000000// 295.33
=1503763200000000// 297.22
=1503766800000000// 299.63
=1503770400000000// 301.78
=1503774000000000// 303.36
=1503777600000000// 304.17
=1503781200000000// 304.29
=1503784800000000// 303.85
=1503788400000000// 302.95
=1503792000000000// 301.48
=1503795600000000// 299.77
=1503799200000000// 297.65
=1503802800000000// 295.83
=1503806400000000// 294.4
=1503810000000000// 294.02
=1503813600000000// 293.39
=1503817200000000// 293.01
=1503820800000000// 292.92
=1503824400000000// 292.7
=1503828000000000// 292.69
=1503831600000000// 292.66
=1503835200000000// 292.49
=1503838800000000// 292.29
=1503842400000000// 292.9
=1503846000000000// 295.03
=1503849600000000// 297.4
=1503853200000000// 300.53
=1503856800000000// 302.07
=1503860400000000// 302.52
=1503864000000000// 303.62
=1503867600000000// 303.57
=1503871200000000// 303.48
=1503874800000000// 303.06
=1503878400000000// 301.88
=1503882000000000// 300.34
=1503885600000000// 298.55
=1503889200000000// 296.67
=1503892800000000// 295.71
=1503896400000000// 295.01
=1503900000000000// 294.86
=1503903600000000// 293.93
=1503907200000000// 293.78
=1503910800000000// 293.88
=1503914400000000// 293.74
=1503918000000000// 292.86
=1503921600000000// 292.85
=1503925200000000// 292.89
=1503928800000000// 294.35
=1503932400000000// 296.81
=1503936000000000// 299.28
=1503939600000000// 302.61
=1503943200000000// 304.08
=1503946800000000// 305.41
=1503950400000000// 306.3
=1503954000000000// 306.62
=1503957600000000// 306.79
=1503961200000000// 306.24
=1503964800000000// 304.12
=1503968400000000// 302.47
=1503972000000000// 300.43
=1503975600000000// 299.7
=1503979200000000// 298.75
=1503982800000000// 298.25
=1503986400000000// 297.6
=1503990000000000// 296.47
=1503993600000000// 296.24
=1503997200000000// 295.88
=1504000800000000// 295.59
=1504004400000000// 295.24
=1504008000000000// 295.09
=1504011600000000// 295.35
=1504015200000000// 297.45
=1504018800000000// 299.52
=1504022400000000// 300.66
=1504026000000000// 304.05
=1504029600000000// 305.0
=1504033200000000// 306.45
=1504036800000000// 307.11
=1504040400000000// 307.39
=1504044000000000// 307.67
=1504047600000000// 306.81
=1504051200000000// 305.53
=1504054800000000// 303.76
=1504058400000000// 301.83
=1504062000000000// 300.44
=1504065600000000// 298.96
=1504069200000000// 298.09
=1504072800000000// 297.31
=1504076400000000// 296.88
=1504080000000000// 296.59
=1504083600000000// 295.95
=1504087200000000// 295.73
=1504090800000000// 294.92
=1504094400000000// 295.15
=1504098000000000// 295.53
=1504101600000000// 297.88
=1504105200000000// 300.83
=1504108800000000// 303.1
=1504112400000000// 305.55
=1504116000000000// 306.56
=1504119600000000// 307.12
=1504123200000000// 307.7
=1504126800000000// 307.35
=1504130400000000// 307.35
=1504134000000000// 306.85
=1504137600000000// 306.05
=1504141200000000// 304.1
=1504144800000000// 302.38
=1504148400000000// 301.24
=1504152000000000// 300.17
=1504155600000000// 298.86
=1504159200000000// 298.66
=1504162800000000// 298.16
=1504166400000000// 298.09
=1504170000000000// 297.23
=1504173600000000// 296.84
=1504177200000000// 296.38
=1504180800000000// 296.15
=1504184400000000// 296.49
=1504188000000000// 298.75
=1504191600000000// 301.3
=1504195200000000// 305.22
=1504198800000000// 307.11
=1504202400000000// 308.67
=1504206000000000// 310.0
=1504209600000000// 310.35
=1504213200000000// 308.64
=1504216800000000// 307.67
=1504220400000000// 306.61
=1504224000000000// 306.44
=1504227600000000// 305.84
=1504231200000000// 304.5
=1504234800000000// 303.16
=1504238400000000// 300.87
=1504242000000000// 299.08
=1504245600000000// 298.31
=1504249200000000// 297.77
=1504252800000000// 297.16
=1504256400000000// 296.92
=1504260000000000// 296.77
=1504263600000000// 296.84
=1504267200000000// 296.61
=1504270800000000// 296.75
=1504274400000000// 299.74
=1504278000000000// 302.62
=1504281600000000// 306.1
=1504285200000000// 308.16
=1504288800000000// 308.36
=1504292400000000// 310.61
=1504296000000000// 311.29
=1504299600000000// 310.5
=1504303200000000// 310.86
=1504306800000000// 310.23
=1504310400000000// 308.05
=1504314000000000// 307.29
=1504317600000000// 304.05
=1504321200000000// 303.17
=1504324800000000// 302.23
=1504328400000000// 301.37
=1504332000000000// 300.58
=1504335600000000// 299.65
=1504339200000000// 299.29
=1504342800000000// 299.29
=1504346400000000// 298.36
=1504350000000000// 297.79
=1504353600000000// 296.98
=1504357200000000// 297.33
=1504360800000000// 299.87
=1504364400000000// 302.04
=1504368000000000// 304.05
=1504371600000000// 304.87
=1504375200000000// 306.5
=1504378800000000// 308.28
=1504382400000000// 308.99
=1504386000000000// 308.89
=1504389600000000// 309.0
=1504393200000000// 307.92
=1504396800000000// 306.4
=1504400400000000// 304.57
=1504404000000000// 303.55
=1504407600000000// 303.03
=1504411200000000// 302.3
=1504414800000000// 302.59
=1504418400000000// 302.02
=1504422000000000// 302.15
=1504425600000000// 301.76
=1504429200000000// 301.69
=1504432800000000// 300.86
=1504436400000000// 300.73
=1504440000000000// 300.69
=1504443600000000// 301.29
=1504447200000000// 303.15
=1504450800000000// 305.82
=1504454400000000// 307.55
=1504458000000000// 307.59
=1504461600000000// 307.79
=1504465200000000// 306.6
=1504468800000000// 305.69
=1504472400000000// 304.22
=1504476000000000// 303.22
=1504479600000000// 301.43
=1504483200000000// 299.9
=1504486800000000// 297.95
=1504490400000000// 297.15
=1504494000000000// 297.44
=1504497600000000// 297.07
=1504501200000000// 297.15
=1504504800000000// 297.08
=1504508400000000// 296.84
=1504512000000000// 296.79
=1504515600000000// 296.58
=1504519200000000// 296.15
=1504522800000000// 296.22
=1504526400000000// 296.22
=1504530000000000// 296.02
=1504533600000000// 296.33
=1504537200000000// 297.68
=1504540800000000// 298.62
=1504544400000000// 299.85
=1504548000000000// 300.88
=1504551600000000// 300.77
=1504555200000000// 299.51
=1504558800000000// 298.85
=1504562400000000// 298.56
=1504566000000000// 298.78
=1504569600000000// 298.09
=1504573200000000// 296.74
=1504576800000000// 296.15
=1504580400000000// 295.65
=1504584000000000// 295.58
=1504587600000000// 295.35
=1504591200000000// 295.29
=1504594800000000// 295.22
=1504598400000000// 294.84
=1504602000000000// 294.61
=1504605600000000// 294.0
=1504609200000000// 294.32
=1504612800000000// 293.91
=1504616400000000// 294.07
=1504620000000000// 295.14
=1504623600000000// 296.5
=1504627200000000// 298.69
=1504630800000000// 300.6
=1504634400000000// 301.55
=1504638000000000// 302.34
=1504641600000000// 302.58
=1504645200000000// 302.94
=1504648800000000// 303.28
=1504652400000000// 302.92
=1504656000000000// 301.29
=1504659600000000// 298.72
=1504663200000000// 297.72
=1504666800000000// 297.3
=1504670400000000// 296.61
=1504674000000000// 296.07
=1504677600000000// 295.69
=1504681200000000// 295.77
=1504684800000000// 295.07
=1504688400000000// 294.76
=1504692000000000// 294.53
=1504695600000000// 294.85
=1504699200000000// 294.48
=1504702800000000// 294.37
=1504706400000000// 295.67
=1504710000000000// 296.95
=1504713600000000// 298.28
=1504717200000000// 299.78
=1504720800000000// 301.99
=1504724400000000// 302.29
=1504728000000000// 302.69
=1504731600000000// 302.03
=1504735200000000// 301.93
=1504738800000000// 300.94
=1504742400000000// 300.11
=1504746000000000// 298.38
=1504749600000000// 296.75
=1504753200000000// 295.94
=1504756800000000// 295.44
=1504760400000000// 294.46
=1504764000000000// 293.84
=1504767600000000// 293.77
=1504771200000000// 293.57
=1504774800000000// 293.0
=1504778400000000// 292.69
=1504782000000000// 292.31
=1504785600000000// 291.91
=1504789200000000// 291.87
=1504792800000000// 293.82
=1504796400000000// 295.5
=1504800000000000// 297.93
=1504803600000000// 300.16
=1504807200000000// 301.69
=1504810800000000// 302.82
=1504814400000000// 303.34
=1504818000000000// 303.39
=1504821600000000// 303.11
=1504825200000000// 302.34
=1504828800000000// 300.76
=1504832400000000// 298.69
=1504836000000000// 296.87
=1504839600000000// 296.09
=1504843200000000// 295.24
=1504846800000000// 294.46
=1504850400000000// 294.15
=1504854000000000// 293.54
=1504857600000000// 293.46
=1504861200000000// 292.92
=1504864800000000// 292.54
=1504868400000000// 292.23
=1504872000000000// 292.15
=1504875600000000// 291.95
=1504879200000000// 293.8
=1504882800000000// 295.15
=1504886400000000// 296.72
=1504890000000000// 298.03
=1504893600000000// 299.69
=1504897200000000// 300.89
=1504900800000000// 301.06
=1504904400000000// 300.7
=1504908000000000// 300.64
=1504911600000000// 299.66
=1504915200000000// 297.97
=1504918800000000// 296.38
=1504922400000000// 294.92
=1504926000000000// 294.15
=1504929600000000// 293.39
=1504933200000000// 292.92
=1504936800000000// 292.77
=1504940400000000// 292.53
=1504944000000000// 292.29
=1504947600000000// 292.14
=1504951200000000// 292.07
=1504954800000000// 292.22
=1504958400000000// 292.3
=1504962000000000// 291.96
=1504965600000000// 292.7
=1504969200000000// 294.38
=1504972800000000// 295.71
=1504976400000000// 297.69
=1504980000000000// 299.43
=1504983600000000// 300.22
=1504987200000000// 301.22
=1504990800000000// 301.63
=1504994400000000// 301.61
=1504998000000000// 301.11
=1505001600000000// 300.11
=1505005200000000// 297.74
=1505008800000000// 296.55
=1505012400000000// 295.23
=1505016000000000// 294.08
=1505019600000000// 293.8
=1505023200000000// 293.39
=1505026800000000// 292.94
=1505030400000000// 292.3
=1505034000000000// 292.37
=1505037600000000// 292.3
=1505041200000000// 291.99
=1505044800000000// 292.06
=1505048400000000// 292.02
=1505052000000000// 294.21
=1505055600000000// 296.55
=1505059200000000// 299.49
=1505062800000000// 302.27
=1505066400000000// 304.04
=1505070000000000// 304.49
=1505073600000000// 305.1
=1505077200000000// 304.76
=1505080800000000// 303.99
=1505084400000000// 303.11
=1505088000000000// 301.1
=1505091600000000// 299.28
=1505095200000000// 298.57
=1505098800000000// 297.38
=1505102400000000// 296.18
=1505106000000000// 295.88
=1505109600000000// 295.54
=1505113200000000// 295.51
=1505116800000000// 295.01
=1505120400000000// 294.82
=1505124000000000// 294.99
=1505127600000000// 294.76
=1505131200000000// 294.76
=1505134800000000// 294.55
=1505138400000000// 295.91
=1505142000000000// 297.09
=1505145600000000// 299.15
=1505149200000000// 301.28
=1505152800000000// 303.53
=1505156400000000// 304.51
=1505160000000000// 305.22
=1505163600000000// 304.75
=1505167200000000// 303.73
=1505170800000000// 302.89
=1505174400000000// 301.36
=1505178000000000// 299.6
=1505181600000000// 298.1
=1505185200000000// 297.29
=1505188800000000// 296.81
=1505192400000000// 295.93
=1505196000000000// 295.54
=1505199600000000// 295.08
=1505203200000000// 294.95
=1505206800000000// 294.32
=1505210400000000// 293.94
=1505214000000000// 293.7
=1505217600000000// 293.73
=1505221200000000// 293.21
=1505224800000000// 294.45
=1505228400000000// 295.85
=1505232000000000// 297.4
=1505235600000000// 299.16
=1505239200000000// 300.23
=1505242800000000// 301.0
=1505246400000000// 301.39
=1505250000000000// 301.45
=1505253600000000// 301.17
=1505257200000000// 300.39
=1505260800000000// 298.94
=1505264400000000// 297.28
=1505268000000000// 295.88
=1505271600000000// 294.73
=1505275200000000// 294.45
=1505278800000000// 293.93
=1505282400000000// 293.31
=1505286000000000// 292.92
=1505289600000000// 292.38
=1505293200000000// 292.07
=1505296800000000// 291.84
=1505300400000000// 291.73
=1505304000000000// 291.65
=1505307600000000// 291.58
=1505311200000000// 292.38
=1505314800000000// 293.09
=1505318400000000// 294.57
=1505322000000000// 295.99
=1505325600000000// 297.1
=1505329200000000// 298.27
=1505332800000000// 298.98
=1505336400000000// 298.77
=1505340000000000// 298.22
=1505343600000000// 297.1
=1505347200000000// 295.74
=1505350800000000// 294.15
=1505354400000000// 293.34
=1505358000000000// 292.36
=1505361600000000// 292.44
=1505365200000000// 291.93
=1505368800000000// 291.48
=1505372400000000// 291.36
=1505376000000000// 291.22
=1505379600000000// 290.86
=1505383200000000// 290.43
=1505386800000000// 290.45
=1505390400000000// 290.22
=1505394000000000// 290.08
=1505397600000000// 291.31
=1505401200000000// 293.14
=1505404800000000// 294.84
=1505408400000000// 295.31
=1505412000000000// 295.82
=1505415600000000// 296.51
=1505419200000000// 296.84
=1505422800000000// 296.27
=1505426400000000// 296.15
=1505430000000000// 295.71
=1505433600000000// 295.4
=1505437200000000// 294.28
=1505440800000000// 293.44
=1505444400000000// 292.93
=1505448000000000// 292.84
=1505451600000000// 292.68
=1505455200000000// 292.3
=1505458800000000// 291.65
=1505462400000000// 291.84
=1505466000000000// 291.46
=1505469600000000// 291.31
=1505473200000000// 291.3
=1505476800000000// 291.38
=1505480400000000// 291.42
=1505484000000000// 292.08
=1505487600000000// 293.26
=1505491200000000// 294.26
=1505494800000000// 294.98
=1505498400000000// 295.92
=1505502000000000// 296.53
=1505505600000000// 296.77
=1505509200000000// 296.97
=1505512800000000// 296.78
=1505516400000000// 296.15
=1505520000000000// 295.34
=1505523600000000// 294.39
=1505527200000000// 293.59
=1505530800000000// 292.79
=1505534400000000// 292.36
=1505538000000000// 292.07
=1505541600000000// 291.91
=1505545200000000// 291.3
=1505548800000000// 291.07
=1505552400000000// 291.22
=1505556000000000// 291.07
=1505559600000000// 291.07
=1505563200000000// 291.52
=1505566800000000// 291.15
=1505570400000000// 291.87
=1505574000000000// 293.32
=1505577600000000// 294.44
=1505581200000000// 295.35
=1505584800000000// 296.53
=1505588400000000// 297.55
=1505592000000000// 298.45
=1505595600000000// 298.45
=1505599200000000// 297.86
=1505602800000000// 297.1
=1505606400000000// 295.59
=1505610000000000// 294.28
=1505613600000000// 293.53
=1505617200000000// 292.86
=1505620800000000// 292.46
=1505624400000000// 292.22
=1505628000000000// 291.93
=1505631600000000// 291.61
=1505635200000000// 291.61
=1505638800000000// 291.53
=1505642400000000// 291.76
=1505646000000000// 291.92
=1505649600000000// 292.07
=1505653200000000// 291.81
=1505656800000000// 292.15
=1505660400000000// 292.68
=1505664000000000// 293.81
=1505667600000000// 294.58
=1505671200000000// 295.32
=1505674800000000// 295.68
=1505678400000000// 296.4
=1505682000000000// 296.72
=1505685600000000// 296.92
=1505689200000000// 296.57
=1505692800000000// 295.62
=1505696400000000// 294.47
=1505700000000000// 292.92
=1505703600000000// 292.55
=1505707200000000// 291.92
=1505710800000000// 291.61
=1505714400000000// 291.3
=1505718000000000// 290.99
=1505721600000000// 290.61
=1505725200000000// 290.38
=1505728800000000// 289.99
=1505732400000000// 289.83
=1505736000000000// 289.67
=1505739600000000// 289.74
=1505743200000000// 290.81
=1505746800000000// 292.09
=1505750400000000// 293.28
=1505754000000000// 294.65
=1505757600000000// 295.82
=1505761200000000// 297.22
=1505764800000000// 297.87
=1505768400000000// 298.1
=1505772000000000// 298.22
=1505775600000000// 297.63
=1505779200000000// 296.11
=1505782800000000// 294.51
=1505786400000000// 293.22
=1505790000000000// 292.39
=1505793600000000// 292.62
=1505797200000000// 292.46
=1505800800000000// 292.22
=1505804400000000// 292.23
=1505808000000000// 292.23
=1505811600000000// 292.15
=1505815200000000// 292.15
=1505818800000000// 292.21
=1505822400000000// 292.5
=1505826000000000// 292.67
=1505829600000000// 293.03
=1505833200000000// 293.9
=1505836800000000// 294.28
=1505840400000000// 294.9
=1505844000000000// 295.69
=1505847600000000// 295.96
=1505851200000000// 296.92
=1505854800000000// 297.04
=1505858400000000// 297.32
=1505862000000000// 296.74
=1505865600000000// 295.62
=1505869200000000// 294.72
=1505872800000000// 293.62
=1505876400000000// 292.88
=1505880000000000// 292.51
=1505883600000000// 292.23
=1505887200000000// 291.84
=1505890800000000// 291.22
=1505894400000000// 291.15
=1505898000000000// 290.91
=1505901600000000// 290.48
=1505905200000000// 290.9
=1505908800000000// 290.84
=1505912400000000// 290.83
=1505916000000000// 291.98
=1505919600000000// 293.7
=1505923200000000// 295.48
=1505926800000000// 296.09
=1505930400000000// 296.95
=1505934000000000// 297.4
=1505937600000000// 297.09
=1505941200000000// 297.21
=1505944800000000// 297.15
=1505948400000000// 296.34
=1505952000000000// 295.6
=1505955600000000// 294.33
=1505959200000000// 293.65
=1505962800000000// 292.81
=1505966400000000// 293.14
=1505970000000000// 292.64
=1505973600000000// 292.73
=1505977200000000// 292.36
=1505980800000000// 292.53
=1505984400000000// 292.3
=1505988000000000// 292.22
=1505991600000000// 291.99
=1505995200000000// 291.64
=1505998800000000// 291.990748073
=1506002400000000// 292.380829339
=1506006000000000// 292.770910606
=1506009600000000// 293.2
=1506013200000000// 293.76
=1506016800000000// 294.34
=1506020400000000// 294.5
=1506024000000000// 294.96
=1506027600000000// 294.98
=1506031200000000// 294.32
=1506034800000000// 294.22
=1506038400000000// 293.35
=1506042000000000// 291.9
=1506045600000000// 291.15
=1506049200000000// 290.6
=1506052800000000// 290.56
=1506056400000000// 289.67
=1506060000000000// 289.13
=1506063600000000// 288.9
=1506067200000000// 288.29
=1506070800000000// 288.13
=1506074400000000// 287.59
=1506078000000000// 287.28
=1506081600000000// 286.84
=1506085200000000// 286.73
=1506088800000000// 288.33
=1506092400000000// 290.81
=1506096000000000// 292.33
=1506099600000000// 293.37
=1506103200000000// 294.59
=1506106800000000// 295.21
=1506110400000000// 295.52
=1506114000000000// 295.55
=1506117600000000// 295.59
=1506121200000000// 294.96
=1506124800000000// 293.33
=1506128400000000// 292.21
=1506132000000000// 291.32
=1506135600000000// 290.58
=1506139200000000// 290.38
=1506142800000000// 290.07
=1506146400000000// 289.37
=1506150000000000// 288.37
=1506153600000000// 287.99
=1506157200000000// 287.83
=1506160800000000// 287.06
=1506164400000000// 286.76
=1506168000000000// 286.98
=1506171600000000// 286.64
=1506175200000000// 287.87
=1506178800000000// 290.5
=1506182400000000// 292.15
=1506186000000000// 293.62
=1506189600000000// 294.92
=1506193200000000// 295.41
=1506196800000000// 296.15
=1506200400000000// 295.84
=1506204000000000// 295.97
=1506207600000000// 295.71
=1506211200000000// 294.82
=1506214800000000// 292.68
=1506218400000000// 291.93
=1506222000000000// 291.41
=1506225600000000// 290.98
=1506229200000000// 290.73
=1506232800000000// 289.68
=1506236400000000// 289.31
=1506240000000000// 288.52
=1506243600000000// 288.06
=1506247200000000// 287.52
=1506250800000000// 287.14
=1506254400000000// 287.14
=1506258000000000// 286.27
=1506261600000000// 289.08
=1506265200000000// 292.32
=1506268800000000// 295.52
=1506272400000000// 298.47
=1506276000000000// 300.15
=1506279600000000// 300.45
=1506283200000000// 300.39
=1506286800000000// 300.57
=1506290400000000// 300.27
=1506294000000000// 299.78
=1506297600000000// 298.15
=1506301200000000// 296.21
=1506304800000000// 295.33
=1506308400000000// 294.22
=1506312000000000// 293.53
=1506315600000000// 292.6
=1506319200000000// 291.37
=1506322800000000// 291.14
=1506326400000000// 289.85
=1506330000000000// 289.83
=1506333600000000// 289.91
=1506337200000000// 289.6
=1506340800000000// 288.99
=1506344400000000// 287.33
=1506348000000000// 291.21
=1506351600000000// 295.56
=1506355200000000// 298.46
=1506358800000000// 300.65
=1506362400000000// 302.38
=1506366000000000// 302.84
=1506369600000000// 303.15
=1506373200000000// 302.88
=1506376800000000// 302.48
=1506380400000000// 301.15
=1506384000000000// 299.9
=1506387600000000// 298.15
=1506391200000000// 296.85
=1506394800000000// 295.36
=1506398400000000// 294.68
=1506402000000000// 293.22
=1506405600000000// 291.91
=1506409200000000// 290.9
=1506412800000000// 291.14
=1506416400000000// 289.83
=1506420000000000// 288.85
=1506423600000000// 288.9
=1506427200000000// 288.6
=1506430800000000// 288.56
=1506434400000000// 290.89
=1506438000000000// 294.4
=1506441600000000// 296.59
=1506445200000000// 299.39
=1506448800000000// 300.44
=1506452400000000// 301.49
=1506456000000000// 301.6
=1506459600000000// 301.35
=1506463200000000// 300.88
=1506466800000000// 299.94
=1506470400000000// 298.69
=1506474000000000// 296.49
=1506477600000000// 295.5
=1506481200000000// 294.08
=1506484800000000// 293.3
=1506488400000000// 292.43
=1506492000000000// 292.07
=1506495600000000// 291.22
=1506499200000000// 290.68
=1506502800000000// 289.82
=1506506400000000// 289.59
=1506510000000000// 289.21
=1506513600000000// 288.89
=1506517200000000// 288.39
=1506520800000000// 289.97
=1506524400000000// 292.65
=1506528000000000// 295.65
=1506531600000000// 298.15
=1506535200000000// 299.84
=1506538800000000// 301.49
=1506542400000000// 302.04
=1506546000000000// 302.22
=1506549600000000// 301.97
=1506553200000000// 300.71
=1506556800000000// 300.03
=1506560400000000// 298.246787305
=1506564000000000// 296.262377506
=1506567600000000// 294.09
=1506571200000000// 292.92
=1506574800000000// 292.58
=1506578400000000// 292.07
=1506582000000000// 291.45
=1506585600000000// 290.77
=1506589200000000// 290.15
=1506592800000000// 289.6
=1506596400000000// 289.29
=1506600000000000// 289.07
=1506603600000000// 288.87
=1506607200000000// 290.79
=1506610800000000// 294.52
=1506614400000000// 296.97
=1506618000000000// 299.47
=1506621600000000// 301.41
=1506625200000000// 302.67
=1506628800000000// 303.64
=1506632400000000// 304.12
=1506636000000000// 303.99
=1506639600000000// 302.56
=1506643200000000// 300.99
=1506646800000000// 298.29
=1506650400000000// 297.43
=1506654000000000// 295.66
=1506657600000000// 294.38
=1506661200000000// 293.68
=1506664800000000// 293.53
=1506668400000000// 292.91
=1506672000000000// 292.3
=1506675600000000// 291.6
=1506679200000000// 290.68
=1506682800000000// 290.31
=1506686400000000// 289.6
=1506690000000000// 289.64
=1506693600000000// 291.46
=1506697200000000// 294.53
=1506700800000000// 297.28
=1506704400000000// 300.27
=1506708000000000// 302.1
=1506711600000000// 303.16
=1506715200000000// 303.42
=1506718800000000// 302.7
=1506722400000000// 302.11
=1506726000000000// 301.74
=1506729600000000// 299.94
=1506733200000000// 297.85
=1506736800000000// 296.69
=1506740400000000// 295.23
=1506744000000000// 294.29
=1506747600000000// 293.29
=1506751200000000// 292.92
=1506754800000000// 292.22
=1506758400000000// 291.69
=1506762000000000// 291.54
=1506765600000000// 291.08
=1506769200000000// 290.46
=1506772800000000// 290.14
=1506776400000000// 290.0
=1506780000000000// 291.32
=1506783600000000// 292.66
=1506787200000000// 294.69
=1506790800000000// 296.51
=1506794400000000// 298.1
=1506798000000000// 299.04
=1506801600000000// 299.44
=1506805200000000// 299.22
=1506808800000000// 298.51
=1506812400000000// 297.44
=1506816000000000// 295.63
=1506819600000000// 293.71
=1506823200000000// 293.21
=1506826800000000// 292.15
=1506830400000000// 292.15
=1506834000000000// 292.31
=1506837600000000// 292.15
=1506841200000000// 291.91
=1506844800000000// 291.61
=1506848400000000// 291.4
=1506852000000000// 291.22
=1506855600000000// 291.3
=1506859200000000// 291.38
=1506862800000000// 291.35
=1506866400000000// 291.82
=1506870000000000// 292.5
=1506873600000000// 293.33
=1506877200000000// 294.56
=1506880800000000// 295.62
=1506884400000000// 296.92
=1506888000000000// 297.34
=1506891600000000// 297.53
=1506895200000000// 297.34
=1506898800000000// 296.22
=1506902400000000// 294.75
=1506906000000000// 293.42
=1506909600000000// 292.15
=1506913200000000// 291.79
=1506916800000000// 291.65
=1506920400000000// 291.45
=1506924000000000// 291.51
=1506927600000000// 291.44
=1506931200000000// 291.28
=1506934800000000// 290.86
=1506938400000000// 290.64
=1506942000000000// 290.23
=1506945600000000// 290.3
=1506949200000000// 289.82
=1506952800000000// 290.71
=1506956400000000// 292.5
=1506960000000000// 294.01
=1506963600000000// 295.02
=1506967200000000// 296.03
=1506970800000000// 296.68
=1506974400000000// 296.84
=1506978000000000// 297.27
=1506981600000000// 296.93
=1506985200000000// 295.84
=1506988800000000// 295.22
=1506992400000000// 293.56
=1506996000000000// 292.54
=1506999600000000// 292.22
=1507003200000000// 291.79
=1507006800000000// 291.53
=1507010400000000// 290.99
=1507014000000000// 290.45
=1507017600000000// 290.3
=1507021200000000// 289.75
=1507024800000000// 289.6
=1507028400000000// 289.48
=1507032000000000// 290.65
=1507035600000000// 290.61
=1507039200000000// 291.32
=1507042800000000// 292.52
=1507046400000000// 293.53
=1507050000000000// 294.74
=1507053600000000// 295.28
=1507057200000000// 295.5
=1507060800000000// 295.5
=1507064400000000// 295.15
=1507068000000000// 294.92
=1507071600000000// 294.43
=1507075200000000// 293.15
=1507078800000000// 291.8
=1507082400000000// 291.5
=1507086000000000// 290.93
=1507089600000000// 290.91
=1507093200000000// 290.38
=1507096800000000// 289.99
=1507100400000000// 289.54
=1507104000000000// 289.56
=1507107600000000// 288.92
=1507111200000000// 288.08
=1507114800000000// 287.92
=1507118400000000// 287.24
=1507122000000000// 286.68
=1507125600000000// 288.32
=1507129200000000// 291.15
=1507132800000000// 292.85
=1507136400000000// 294.68
=1507140000000000// 296.09
=1507143600000000// 297.34
=1507147200000000// 298.09
=1507150800000000// 299.04
=1507154400000000// 299.21
=1507158000000000// 298.6
=1507161600000000// 297.21
=1507165200000000// 294.74
=1507168800000000// 293.78
=1507172400000000// 292.65
=1507176000000000// 291.68
=1507179600000000// 290.6
=1507183200000000// 289.35
=1507186800000000// 289.31
=1507190400000000// 289.06
=1507194000000000// 287.99
=1507197600000000// 287.37
=1507201200000000// 286.75
=1507204800000000// 287.15
=1507208400000000// 286.64
=1507212000000000// 288.2
=1507215600000000// 291.15
=1507219200000000// 294.44
=1507222800000000// 297.09
=1507226400000000// 299.49
=1507230000000000// 300.15
=1507233600000000// 300.92
=1507237200000000// 301.04
=1507240800000000// 301.16
=1507244400000000// 300.51
=1507248000000000// 298.69
=1507251600000000// 296.62
=1507255200000000// 294.87
=1507258800000000// 293.68
=1507262400000000// 292.57
=1507266000000000// 291.76
=1507269600000000// 290.6
=1507273200000000// 290.24
=1507276800000000// 289.06
=1507280400000000// 289.15
=1507284000000000// 287.83
=1507287600000000// 286.92
=1507291200000000// 287.14
=1507294800000000// 287.0
=1507298400000000// 289.4
=1507302000000000// 292.75
=1507305600000000// 296.51
=1507309200000000// 300.21
=1507312800000000// 302.88
=1507316400000000// 304.69
=1507320000000000// 305.4
=1507323600000000// 305.28
=1507327200000000// 305.04
=1507330800000000// 304.88
=1507334400000000// 303.43
=1507338000000000// 300.21
=1507341600000000// 297.96
=1507345200000000// 296.15
=1507348800000000// 294.57
=1507352400000000// 293.68
=1507356000000000// 292.75
=1507359600000000// 292.47
=1507363200000000// 292.05
=1507366800000000// 290.59
=1507370400000000// 290.06
=1507374000000000// 289.81
=1507377600000000// 288.9
=1507381200000000// 288.5
=1507384800000000// 290.89
=1507388400000000// 295.27
=1507392000000000// 299.27
=1507395600000000// 302.15
=1507399200000000// 304.38
=1507402800000000// 305.32
=1507406400000000// 305.66
=1507410000000000// 305.99
=1507413600000000// 304.77
=1507417200000000// 303.4
=1507420800000000// 301.69
=1507424400000000// 298.69
=1507428000000000// 297.1
=1507431600000000// 295.22
=1507435200000000// 293.86
=1507438800000000// 293.15
=1507442400000000// 292.31
=1507446000000000// 291.92
=1507449600000000// 291.61
=1507453200000000// 290.77
=1507456800000000// 290.3
=1507460400000000// 290.07
=1507464000000000// 289.72
=1507467600000000// 289.45
=1507471200000000// 290.43
=1507474800000000// 292.39
=1507478400000000// 293.9
=1507482000000000// 295.97
=1507485600000000// 296.75
=1507489200000000// 298.16
=1507492800000000// 298.45
=1507496400000000// 298.35
=1507500000000000// 297.87
=1507503600000000// 296.09
=1507507200000000// 294.49
=1507510800000000// 292.9
=1507514400000000// 291.97
=1507518000000000// 291.88
=1507521600000000// 291.86
=1507525200000000// 291.76
=1507528800000000// 291.69
=1507532400000000// 291.68
=1507536000000000// 291.61
=1507539600000000// 291.07
=1507543200000000// 291.24
=1507546800000000// 290.51
=1507550400000000// 290.76
=1507554000000000// 289.79
=1507557600000000// 291.15
=1507561200000000// 292.58
=1507564800000000// 294.62
=1507568400000000// 297.47
=1507572000000000// 299.44
=1507575600000000// 300.68
=1507579200000000// 301.02
=1507582800000000// 300.59
=1507586400000000// 300.68
=1507590000000000// 299.86
=1507593600000000// 298.28
=1507597200000000// 297.34
=1507600800000000// 295.44
=1507604400000000// 294.62
=1507608000000000// 294.16
=1507611600000000// 293.49
=1507615200000000// 291.73
=1507618800000000// 291.23
=1507622400000000// 290.22
=1507626000000000// 289.3
=1507629600000000// 289.06
=1507633200000000// 288.91
=1507636800000000// 288.69
=1507640400000000// 287.8
=1507644000000000// 289.21
=1507647600000000// 292.44
=1507651200000000// 295.41
=1507654800000000// 298.37
=1507658400000000// 300.09
=1507662000000000// 300.59
=1507665600000000// 301.43
=1507669200000000// 301.38
=1507672800000000// 300.71
=1507676400000000// 299.92
=1507680000000000// 297.86
=1507683600000000// 295.53
=1507687200000000// 293.8
=1507690800000000// 292.85
=1507694400000000// 291.84
=1507698000000000// 290.5
=1507701600000000// 290.21
=1507705200000000// 290.23
=1507708800000000// 289.8
=1507712400000000// 289.21
=1507716000000000// 288.67
=1507719600000000// 288.13
=1507723200000000// 287.35
=1507726800000000// 287.33
=1507730400000000// 288.82
=1507734000000000// 291.03
=1507737600000000// 293.39
=1507741200000000// 295.09
=1507744800000000// 296.33
=1507748400000000// 297.28
=1507752000000000// 297.54
=1507755600000000// 297.94
=1507759200000000// 297.61
=1507762800000000// 296.6
=1507766400000000// 294.63
=1507770000000000// 292.75
=1507773600000000// 291.65
=1507777200000000// 290.93
=1507780800000000// 290.84
=1507784400000000// 290.3
=1507788000000000// 289.68
=1507791600000000// 289.38
=1507795200000000// 289.29
=1507798800000000// 289.3
=1507802400000000// 289.3
=1507806000000000// 289.65
=1507809600000000// 289.57
=1507813200000000// 288.79
=1507816800000000// 289.15
=1507820400000000// 290.38
=1507824000000000// 291.97
=1507827600000000// 293.77
=1507831200000000// 294.91
=1507834800000000// 296.21
=1507838400000000// 296.88
=1507842000000000// 297.16
=1507845600000000// 296.87
=1507849200000000// 296.1
=1507852800000000// 294.33
=1507856400000000// 292.78
=1507860000000000// 291.48
=1507863600000000// 291.08
=1507867200000000// 290.84
=1507870800000000// 290.06
=1507874400000000// 289.6
=1507878000000000// 289.39
=1507881600000000// 288.76
=1507885200000000// 287.99
=1507888800000000// 287.98
=1507892400000000// 287.15
=1507896000000000// 286.76
=1507899600000000// 287.07
=1507903200000000// 287.88
=1507906800000000// 290.39
=1507910400000000// 292.27
=1507914000000000// 294.27
=1507917600000000// 295.84
=1507921200000000// 297.21
=1507924800000000// 297.98
=1507928400000000// 297.73
=1507932000000000// 297.69
=1507935600000000// 297.652
=1507939200000000// 295.21
=1507942800000000// 293.92
=1507946400000000// 292.82
=1507950000000000// 291.41
=1507953600000000// 291.3
=1507957200000000// 290.45
=1507960800000000// 290.15
=1507964400000000// 289.29
=1507968000000000// 289.14
=1507971600000000// 288.37
=1507975200000000// 287.69
=1507978800000000// 287.23
=1507982400000000// 287.57
=1507986000000000// 286.75
=1507989600000000// 287.67
=1507993200000000// 290.74
=1507996800000000// 293.86
=1508000400000000// 296.92
=1508004000000000// 299.09
=1508007600000000// 301.34
=1508011200000000// 301.87
=1508014800000000// 302.05
=1508018400000000// 301.87
=1508022000000000// 301.33
=1508025600000000// 298.96
=1508029200000000// 296.15
=1508032800000000// 295.74
=1508036400000000// 294.59
=1508040000000000// 292.9
=1508043600000000// 291.73
=1508047200000000// 291.32
=1508050800000000// 290.83
=1508054400000000// 290.67
=1508058000000000// 289.82
=1508061600000000// 288.65
=1508065200000000// 289.7
=1508068800000000// 289.84
=1508072400000000// 289.68
=1508076000000000// 291.65
=1508079600000000// 296.5
=1508083200000000// 300.15
=1508086800000000// 303.52
=1508090400000000// 305.74
=1508094000000000// 306.74
=1508097600000000// 306.59
=1508101200000000// 306.68
=1508104800000000// 305.22
=1508108400000000// 304.98
=1508112000000000// 302.53
=1508115600000000// 298.9
=1508119200000000// 297.34
=1508122800000000// 295.99
=1508126400000000// 294.15
=1508130000000000// 293.37
=1508133600000000// 292.52
=1508137200000000// 291.75
=1508140800000000// 291.68
=1508144400000000// 290.98
=1508148000000000// 291.22
=1508151600000000// 291.22
=1508155200000000// 289.98
=1508158800000000// 290.29
=1508162400000000// 291.94
=1508166000000000// 296.58
=1508169600000000// 300.27
=1508173200000000// 304.08
=1508176800000000// 305.96
=1508180400000000// 307.42
=1508184000000000// 306.98
=1508187600000000// 306.49
=1508191200000000// 305.8
=1508194800000000// 304.98
=1508198400000000// 303.77
=1508202000000000// 299.92
=1508205600000000// 298.53
=1508209200000000// 296.86
=1508212800000000// 295.6
=1508216400000000// 294.29
=1508220000000000// 293.76
=1508223600000000// 292.6
=1508227200000000// 292.21
=1508230800000000// 291.45
=1508234400000000// 290.9
=1508238000000000// 291.31
=1508241600000000// 290.44
=1508245200000000// 290.72
=1508248800000000// 292.08
=1508252400000000// 296.46
=1508256000000000// 299.67
=1508259600000000// 302.73
=1508263200000000// 304.97
=1508266800000000// 304.99
=1508270400000000// 304.81
=1508274000000000// 305.28
=1508277600000000// 305.39
=1508281200000000// 304.28
=1508284800000000// 301.75
=1508288400000000// 298.96
=1508292000000000// 298.55
=1508295600000000// 297.22
=1508299200000000// 296.48
=1508302800000000// 295.9
=1508306400000000// 294.73
=1508310000000000// 294.56
=1508313600000000// 293.22
=1508317200000000// 293.31
=1508320800000000// 292.65
=1508324400000000// 292.73
=1508328000000000// 291.83
=1508331600000000// 291.35
=1508335200000000// 292.27
=1508338800000000// 295.15
=1508342400000000// 297.45
=1508346000000000// 299.32
=1508349600000000// 300.93
=1508353200000000// 301.57
=1508356800000000// 301.94
=1508360400000000// 301.33
=1508364000000000// 300.77
=1508367600000000// 299.87
=1508371200000000// 298.39
=1508374800000000// 296.57
=1508378400000000// 295.28
=1508382000000000// 294.65
=1508385600000000// 293.65
=1508389200000000// 293.0
=1508392800000000// 292.65
=1508396400000000// 291.76
=1508400000000000// 291.53
=1508403600000000// 291.22
=1508407200000000// 291.06
=1508410800000000// 291.22
=1508414400000000// 291.07
=1508418000000000// 290.67
=1508421600000000// 291.51
=1508425200000000// 292.79
=1508428800000000// 294.09
=1508432400000000// 295.21
=1508436000000000// 296.29
=1508439600000000// 296.72
=1508443200000000// 296.62
=1508446800000000// 296.51
=1508450400000000// 295.84
=1508454000000000// 295.49
=1508457600000000// 294.27
=1508461200000000// 293.09
=1508464800000000// 292.09
=1508468400000000// 291.58
=1508472000000000// 291.38
=1508475600000000// 291.3
=1508479200000000// 291.0
=1508482800000000// 290.68
=1508486400000000// 290.75
=1508490000000000// 290.52
=1508493600000000// 290.36
=1508497200000000// 290.65
=1508500800000000// 290.53
=1508504400000000// 290.48
=1508508000000000// 290.71
=1508511600000000// 291.65
=1508515200000000// 292.42
=1508518800000000// 293.65
=1508522400000000// 294.91
=1508526000000000// 295.45
=1508529600000000// 295.28
=1508533200000000// 294.84
=1508536800000000// 294.84
=1508540400000000// 293.86
=1508544000000000// 292.83
=1508547600000000// 291.96
=1508551200000000// 291.68
=1508554800000000// 291.14
=1508558400000000// 290.83
=1508562000000000// 290.68
=1508565600000000// 290.29
=1508569200000000// 289.83
=1508572800000000// 289.37
=1508576400000000// 288.75
=1508580000000000// 288.37
=1508583600000000// 288.3
=1508587200000000// 287.43
=1508590800000000// 287.49
=1508594400000000// 287.83
=1508598000000000// 290.56
=1508601600000000// 292.09
=1508605200000000// 293.85
=1508608800000000// 295.81
=1508612400000000// 296.68
=1508616000000000// 297.21
=1508619600000000// 298.03
=1508623200000000// 298.1
=1508626800000000// 297.62
=1508630400000000// 295.98
=1508634000000000// 294.8
=1508637600000000// 293.7
=1508641200000000// 292.94
=1508644800000000// 291.48
=1508648400000000// 290.39
=1508652000000000// 291.54
=1508655600000000// 289.97
=1508659200000000// 289.07
=1508662800000000// 288.47
=1508666400000000// 288.39
=1508670000000000// 288.59
=1508673600000000// 288.59
=1508677200000000// 288.07
=1508680800000000// 289.74
=1508684400000000// 294.81
=1508688000000000// 298.46
=1508691600000000// 301.39
=1508695200000000// 303.27
=1508698800000000// 304.92
=1508702400000000// 305.21
=1508706000000000// 305.62
=1508709600000000// 305.42
=1508713200000000// 304.88
=1508716800000000// 302.05
=1508720400000000// 298.74
=1508724000000000// 296.92
=1508727600000000// 294.87
=1508731200000000// 294.98
=1508734800000000// 293.14
=1508738400000000// 293.33
=1508742000000000// 293.57
=1508745600000000// 292.9
=1508749200000000// 292.57
=1508752800000000// 292.05
=1508756400000000// 292.61
=1508760000000000// 292.68
=1508763600000000// 291.71
=1508767200000000// 293.83
=1508770800000000// 299.02
=1508774400000000// 303.79
=1508778000000000// 306.86
=1508781600000000// 309.28
=1508785200000000// 310.29
=1508788800000000// 310.32
=1508792400000000// 311.03
=1508796000000000// 310.6
=1508799600000000// 310.03
=1508803200000000// 308.22
=1508806800000000// 304.63
=1508810400000000// 302.27
=1508814000000000// 301.45
=1508817600000000// 300.87
=1508821200000000// 300.41
=1508824800000000// 298.59
=1508828400000000// 298.58
=1508832000000000// 298.65
=1508835600000000// 298.43
=1508839200000000// 298.58
=1508842800000000// 298.38
=1508846400000000// 299.71
=1508850000000000// 299.64
=1508853600000000// 301.15
=1508857200000000// 304.27
=1508860800000000// 307.1
=1508864400000000// 309.28
=1508868000000000// 310.44
=1508871600000000// 311.5
=1508875200000000// 311.8
=1508878800000000// 312.52
=1508882400000000// 311.92
=1508886000000000// 310.5
=1508889600000000// 308.28
=1508893200000000// 306.02
=1508896800000000// 304.88
=1508900400000000// 303.8
=1508904000000000// 303.24
=1508907600000000// 302.7
=1508911200000000// 301.47
=1508914800000000// 300.08
=1508918400000000// 299.32
=1508922000000000// 298.08
=1508925600000000// 297.31
=1508929200000000// 296.46
=1508932800000000// 296.07
=1508936400000000// 294.75
=1508940000000000// 295.32
=1508943600000000// 300.15
=1508947200000000// 303.91
=1508950800000000// 306.97
=1508954400000000// 308.91
=1508958000000000// 309.68
=1508961600000000// 309.91
=1508965200000000// 309.39
=1508968800000000// 309.22
=1508972400000000// 307.35
=1508976000000000// 304.59
=1508979600000000// 301.59
=1508983200000000// 300.15
=1508986800000000// 298.72
=1508990400000000// 297.31
=1508994000000000// 296.06
=1508997600000000// 295.23
=1509001200000000// 293.99
=1509004800000000// 293.4
=1509008400000000// 292.98
=1509012000000000// 291.29
=1509015600000000// 291.06
=1509019200000000// 291.56
=1509022800000000// 290.5
=1509026400000000// 291.89
=1509030000000000// 295.81
=1509033600000000// 299.02
=1509037200000000// 301.88
=1509040800000000// 303.9
=1509044400000000// 305.15
=1509048000000000// 304.96
=1509051600000000// 304.86
=1509055200000000// 304.04
=1509058800000000// 303.16
=1509062400000000// 300.45
=1509066000000000// 298.33
=1509069600000000// 296.82
=1509073200000000// 295.76
=1509076800000000// 294.28
=1509080400000000// 293.42
=1509084000000000// 292.37
=1509087600000000// 291.6
=1509091200000000// 290.84
=1509094800000000// 290.3
=1509098400000000// 290.07
=1509102000000000// 289.37
=1509105600000000// 288.75
=1509109200000000// 288.54
=1509112800000000// 289.54
=1509116400000000// 293.67
=1509120000000000// 296.32
=1509123600000000// 298.68
=1509127200000000// 299.99
=1509130800000000// 301.32
=1509134400000000// 301.6
=1509138000000000// 301.76
=1509141600000000// 301.52
=1509145200000000// 300.58
=1509148800000000// 298.6
=1509152400000000// 296.51
=1509156000000000// 294.77
=1509159600000000// 293.15
=1509163200000000// 292.0
=1509166800000000// 291.43
=1509170400000000// 290.77
=1509174000000000// 290.15
=1509177600000000// 289.46
=1509181200000000// 289.57
=1509184800000000// 288.98
=1509188400000000// 288.83
=1509192000000000// 288.75
=1509195600000000// 288.63
=1509199200000000// 288.67
=1509202800000000// 290.15
=1509206400000000// 292.6
=1509210000000000// 294.99
=1509213600000000// 297.22
=1509217200000000// 298.6
=1509220800000000// 299.93
=1509224400000000// 299.56
=1509228000000000// 298.84
=1509231600000000// 297.68
=1509235200000000// 295.41
=1509242400000000// 293.58
=1509246000000000// 292.38
=1509249600000000// 291.42
=1509253200000000// 290.65
=1509256800000000// 290.49
=1509260400000000// 289.92
=1509264000000000// 289.82
=1509267600000000// 289.08
=1509271200000000// 289.53
=1509274800000000// 289.23
=1509278400000000// 289.15
=1509282000000000// 289.07
=1509285600000000// 288.65
=1509289200000000// 288.81
=1509292800000000// 288.8
=1509296400000000// 290.4
=1509300000000000// 291.93
=1509303600000000// 293.65
=1509307200000000// 294.66
=1509310800000000// 294.88
=1509314400000000// 294.85
=1509318000000000// 294.3
=1509321600000000// 292.73
=1509325200000000// 291.65
=1509328800000000// 291.15
=1509332400000000// 290.9
=1509336000000000// 290.84
=1509339600000000// 290.84
=1509343200000000// 290.92
=1509346800000000// 290.86
=1509350400000000// 290.84
=1509354000000000// 290.69
=1509357600000000// 290.54
=1509361200000000// 290.62
=1509364800000000// 290.53
=1509368400000000// 290.53
=1509372000000000// 290.58
=1509375600000000// 290.46
=1509379200000000// 291.22
=1509382800000000// 291.78
=1509386400000000// 292.56
=1509390000000000// 292.72
=1509393600000000// 293.42
=1509397200000000// 293.65
=1509400800000000// 293.33
=1509404400000000// 292.84
=1509408000000000// 292.32
=1509411600000000// 291.75
=1509415200000000// 291.41
=1509418800000000// 291.21
=1509422400000000// 291.07
=1509426000000000// 290.99
=1509429600000000// 290.76
=1509433200000000// 290.61
=1509436800000000// 290.54
=1509440400000000// 290.53
=1509444000000000// 290.53
=1509447600000000// 290.3
=1509451200000000// 290.22
=1509454800000000// 290.15
=1509458400000000// 290.29
=1509462000000000// 290.08
=1509465600000000// 290.82
=1509469200000000// 291.27
=1509472800000000// 291.52
=1509476400000000// 292.38
=1509480000000000// 292.72
=1509483600000000// 293.35
=1509487200000000// 292.9
=1509490800000000// 292.93
=1509494400000000// 292.09
=1509498000000000// 291.26
=1509501600000000// 290.86
=1509505200000000// 290.54
=1509508800000000// 290.61
=1509512400000000// 290.37
=1509516000000000// 290.37
=1509519600000000// 290.3
=1509523200000000// 290.38
=1509526800000000// 290.22
=1509530400000000// 290.22
=1509534000000000// 290.38
=1509537600000000// 290.38
=1509541200000000// 290.38
=1509544800000000// 290.29
=1509548400000000// 290.43
=1509552000000000// 291.08
=1509555600000000// 291.65
=1509559200000000// 292.4
=1509562800000000// 293.28
=1509566400000000// 293.75
=1509570000000000// 294.77
=1509573600000000// 294.3
=1509577200000000// 294.01
=1509580800000000// 292.78
=1509584400000000// 291.82
=1509588000000000// 291.21
=1509591600000000// 291.02
=1509595200000000// 290.92
=1509598800000000// 290.76
=1509602400000000// 290.84
=1509606000000000// 290.53
=1509609600000000// 290.53
=1509613200000000// 290.22
=1509616800000000// 290.15
=1509620400000000// 289.92
=1509624000000000// 289.61
=1509627600000000// 289.54
=1509631200000000// 289.23
=1509634800000000// 288.96
=1509638400000000// 289.68
=1509642000000000// 289.98
=1509645600000000// 290.66
=1509649200000000// 291.15
=1509652800000000// 291.33
=1509656400000000// 291.58
=1509660000000000// 291.85
=1509663600000000// 291.53
=1509667200000000// 291.09
=1509670800000000// 290.88
=1509674400000000// 290.68
=1509678000000000// 290.61
=1509681600000000// 290.38
=1509685200000000// 290.15
=1509688800000000// 289.76
=1509692400000000// 289.45
=1509696000000000// 288.76
=1509699600000000// 288.53
=1509703200000000// 288.45
=1509706800000000// 287.99
=1509710400000000// 287.78
=1509714000000000// 287.84
=1509717600000000// 287.86
=1509721200000000// 288.91
=1509724800000000// 289.68
=1509728400000000// 291.15
=1509732000000000// 292.15
=1509735600000000// 293.35
=1509739200000000// 293.82
=1509742800000000// 294.09
=1509746400000000// 294.15
=1509750000000000// 293.45
=1509753600000000// 292.74
=1509757200000000// 291.88
=1509760800000000// 291.42
=1509764400000000// 291.02
=1509768000000000// 290.45
=1509771600000000// 289.99
=1509775200000000// 289.81
=1509778800000000// 288.99
=1509782400000000// 288.97
=1509786000000000// 288.22
=1509789600000000// 287.89
=1509793200000000// 287.39
=1509796800000000// 286.21
=1509800400000000// 286.48
=1509804000000000// 285.99
=1509807600000000// 286.4
=1509811200000000// 288.85
=1509814800000000// 291.08
=1509818400000000// 292.28
=1509822000000000// 293.9
=1509825600000000// 294.59
=1509829200000000// 295.02
=1509832800000000// 294.88
=1509836400000000// 294.27
=1509840000000000// 293.55
=1509843600000000// 292.03
=1509847200000000// 291.22
=1509850800000000// 291.02
=1509854400000000// 290.37
=1509858000000000// 290.07
=1509861600000000// 289.64
=1509865200000000// 289.15
=1509868800000000// 289.46
=1509872400000000// 289.54
=1509876000000000// 289.45
=1509879600000000// 289.37
=1509883200000000// 289.07
=1509886800000000// 288.76
=1509890400000000// 288.68
=1509894000000000// 289.22
=1509897600000000// 290.08
=1509901200000000// 290.26
=1509904800000000// 291.48
=1509908400000000// 292.08
=1509912000000000// 293.21
=1509915600000000// 293.96
=1509919200000000// 293.95
=1509922800000000// 293.21
=1509926400000000// 292.45
=1509930000000000// 291.34
=1509933600000000// 290.48
=1509937200000000// 290.15
=1509940800000000// 289.88
=1509944400000000// 289.53
=1509948000000000// 288.79
=1509951600000000// 288.21
=1509955200000000// 287.64
=1509958800000000// 287.84
=1509962400000000// 287.76
=1509966000000000// 287.68
=1509969600000000// 287.53
=1509973200000000// 287.53
=1509976800000000// 287.6
=1509980400000000// 288.07
=1509984000000000// 289.58
=1509987600000000// 291.22
=1509991200000000// 292.65
=1509994800000000// 293.46
=1509998400000000// 294.21
=1510002000000000// 294.28
=1510005600000000// 294.35
=1510009200000000// 294.15
=1510012800000000// 293.49
=1510016400000000// 291.86
=1510020000000000// 291.35
=1510023600000000// 291.15
=1510027200000000// 291.03
=1510030800000000// 290.43
=1510034400000000// 289.79
=1510038000000000// 289.84
=1510041600000000// 289.3
=1510045200000000// 289.15
=1510048800000000// 288.92
=1510052400000000// 288.29
=1510056000000000// 288.07
=1510059600000000// 287.84
=1510063200000000// 287.57
=1510066800000000// 287.93
=1510070400000000// 288.79
=1510074000000000// 291.43
=1510077600000000// 293.62
=1510081200000000// 295.28
=1510084800000000// 295.84
=1510088400000000// 296.21
=1510092000000000// 296.59
=1510095600000000// 296.33
=1510099200000000// 294.84
=1510102800000000// 293.89
=1510106400000000// 292.59
=1510110000000000// 292.01
=1510113600000000// 291.29
=1510117200000000// 290.46
=1510120800000000// 290.23
=1510124400000000// 289.672906054
=1510128000000000// 288.99
=1510131600000000// 288.53
=1510135200000000// 286.92
=1510138800000000// 287.06
=1510142400000000// 286.65
=1510146000000000// 286.3
=1510149600000000// 286.15
=1510153200000000// 286.5
=1510156800000000// 289.65
=1510160400000000// 292.48
=1510164000000000// 294.61
=1510167600000000// 296.21
=1510171200000000// 296.94
=1510174800000000// 296.59
=1510178400000000// 296.49
=1510182000000000// 295.86
=1510185600000000// 295.03
=1510189200000000// 293.45
=1510192800000000// 292.16
=1510196400000000// 291.44
=1510200000000000// 290.77
=1510203600000000// 290.46
=1510207200000000// 290.15
=1510210800000000// 289.466295884
=1510214400000000// 288.63
=1510218000000000// 288.35
=1510221600000000// 289.0
=1510225200000000// 289.14
=1510228800000000// 288.73
=1510232400000000// 289.09
=1510236000000000// 289.0
=1510239600000000// 288.48
=1510243200000000// 290.28
=1510246800000000// 291.33
=1510250400000000// 292.09
=1510254000000000// 293.65
=1510257600000000// 294.09
=1510261200000000// 294.82
=1510264800000000// 294.75
=1510268400000000// 294.34
=1510272000000000// 293.34
=1510275600000000// 292.08
=1510279200000000// 290.94
=1510282800000000// 290.5
=1510286400000000// 290.21
=1510290000000000// 289.68
=1510293600000000// 288.64
=1510297200000000// 288.06
=1510300800000000// 288.39
=1510304400000000// 286.74
=1510308000000000// 287.06
=1510311600000000// 287.72
=1510315200000000// 287.62
=1510318800000000// 287.85
=1510322400000000// 288.0
=1510326000000000// 288.36
=1510329600000000// 288.78
=1510333200000000// 290.14
=1510336800000000// 291.43
=1510340400000000// 291.77
=1510344000000000// 293.15
=1510347600000000// 293.69
=1510351200000000// 293.82
=1510354800000000// 293.15
=1510358400000000// 292.15
=1510362000000000// 290.54
=1510365600000000// 290.03
=1510369200000000// 289.4
=1510372800000000// 288.91
=1510376400000000// 288.14
=1510380000000000// 287.64
=1510383600000000// 287.169719109
=1510387200000000// 286.6
=1510390800000000// 286.07
=1510394400000000// 285.9
=1510398000000000// 284.99
=1510401600000000// 284.53
=1510405200000000// 284.73
=1510408800000000// 284.73
=1510412400000000// 284.29
=1510416000000000// 286.67
=1510419600000000// 289.32
=1510423200000000// 291.4
=1510426800000000// 292.7
=1510430400000000// 294.15
=1510434000000000// 294.55
=1510437600000000// 294.4
=1510441200000000// 294.49
=1510444800000000// 293.21
=1510448400000000// 291.46
=1510452000000000// 290.44
=1510455600000000// 289.77
=1510459200000000// 289.21
=1510462800000000// 288.5
=1510466400000000// 288.06
=1510470000000000// 287.22
=1510473600000000// 286.99
=1510477200000000// 286.6
=1510480800000000// 286.46
=1510484400000000// 286.08
=1510488000000000// 286.15
=1510491600000000// 284.72
=1510495200000000// 285.15
=1510498800000000// 285.47
=1510502400000000// 287.02
=1510506000000000// 288.89
=1510509600000000// 290.46
=1510513200000000// 291.52
=1510516800000000// 291.96
=1510520400000000// 292.81
=1510524000000000// 293.45
=1510527600000000// 292.92
=1510531200000000// 291.95
=1510534800000000// 291.21
=1510538400000000// 290.59
=1510542000000000// 289.96
=1510545600000000// 289.02
=1510549200000000// 288.86
=1510552800000000// 288.22
=1510556400000000// 287.3
=1510560000000000// 286.14
=1510563600000000// 286.0
=1510567200000000// 285.23
=1510570800000000// 284.53
=1510574400000000// 284.39
=1510578000000000// 284.3
=1510581600000000// 284.08
=1510585200000000// 283.95
=1510588800000000// 285.97
=1510592400000000// 288.61
=1510596000000000// 290.97
=1510599600000000// 293.09
=1510603200000000// 294.68
=1510606800000000// 295.26
=1510610400000000// 295.93
=1510614000000000// 296.03
=1510617600000000// 294.38
=1510621200000000// 292.34
=1510624800000000// 290.84
=1510628400000000// 289.95
=1510632000000000// 289.02
=1510635600000000// 288.3
=1510639200000000// 286.93
=1510642800000000// 286.75
=1510646400000000// 286.06
=1510650000000000// 285.29
=1510653600000000// 284.99
=1510657200000000// 284.68
=1510660800000000// 284.68
=1510664400000000// 284.83
=1510668000000000// 284.38
=1510671600000000// 285.0
=1510675200000000// 287.71
=1510678800000000// 291.21
=1510682400000000// 293.68
=1510686000000000// 295.44
=1510689600000000// 297.15
=1510693200000000// 297.8
=1510696800000000// 297.86
=1510700400000000// 297.22
=1510704000000000// 296.04
=1510707600000000// 293.87
=1510711200000000// 292.62
=1510714800000000// 291.28
=1510718400000000// 290.44
=1510722000000000// 289.35
=1510725600000000// 289.14
=1510729200000000// 288.658181565
=1510732800000000// 288.06
=1510736400000000// 287.56
=1510740000000000// 287.4
=1510743600000000// 286.52
=1510747200000000// 286.76
=1510750800000000// 286.61
=1510754400000000// 286.9
=1510758000000000// 286.34
=1510761600000000// 288.33
=1510765200000000// 291.79
=1510768800000000// 294.35
=1510772400000000// 295.31
=1510776000000000// 296.51
=1510779600000000// 297.86
=1510783200000000// 297.97
=1510786800000000// 297.66
=1510790400000000// 297.05
=1510794000000000// 295.35
=1510797600000000// 293.21
=1510801200000000// 292.32
=1510804800000000// 291.52
=1510808400000000// 290.72
=1510812000000000// 290.3
=1510815600000000// 289.53
=1510819200000000// 288.99
=1510822800000000// 289.45
=1510826400000000// 288.76
=1510830000000000// 288.3
=1510833600000000// 287.84
=1510837200000000// 287.84
=1510840800000000// 287.99
=1510844400000000// 288.61
=1510848000000000// 290.27
=1510851600000000// 291.58
=1510855200000000// 294.44
=1510858800000000// 296.58
=1510862400000000// 297.65
=1510866000000000// 297.86
=1510869600000000// 297.86
=1510873200000000// 297.45
=1510876800000000// 296.39
=1510880400000000// 294.82
=1510884000000000// 294.69
=1510887600000000// 293.65
=1510891200000000// 293.46
=1510894800000000// 292.86
=1510898400000000// 292.07
=1510902000000000// 291.77
=1510905600000000// 291.38
=1510909200000000// 290.76
=1510912800000000// 290.84
=1510916400000000// 290.92
=1510920000000000// 290.43
=1510923600000000// 290.29
=1510927200000000// 290.15
=1510930800000000// 290.21
=1510934400000000// 290.41
=1510938000000000// 291.26
=1510941600000000// 292.65
=1510945200000000// 293.98
=1510948800000000// 294.74
=1510952400000000// 295.04
=1510956000000000// 295.35
=1510959600000000// 294.84
=1510963200000000// 293.82
=1510966800000000// 292.15
=1510970400000000// 291.5
=1510974000000000// 291.02
=1510977600000000// 290.32
=1510981200000000// 289.57
=1510984800000000// 289.38
=1510988400000000// 289.07
=1510992000000000// 288.55
=1510995600000000// 287.54
=1510999200000000// 287.0
=1511002800000000// 286.38
=1511006400000000// 286.0
=1511010000000000// 285.23
=1511013600000000// 285.3
=1511017200000000// 285.08
=1511020800000000// 287.77
=1511024400000000// 291.21
=1511028000000000// 293.38
=1511031600000000// 295.38
=1511035200000000// 296.78
=1511038800000000// 297.4
=1511042400000000// 297.39
=1511046000000000// 297.03
=1511049600000000// 295.32
=1511053200000000// 293.16
=1511056800000000// 292.22
=1511060400000000// 291.35
=1511064000000000// 290.44
=1511067600000000// 289.87
=1511071200000000// 289.22
=1511074800000000// 288.39
=1511078400000000// 288.22
=1511082000000000// 287.91
=1511085600000000// 286.84
=1511089200000000// 285.99
=1511092800000000// 284.82
=1511096400000000// 285.29
=1511100000000000// 283.66
=1511103600000000// 284.14
=1511107200000000// 287.33
=1511110800000000// 290.95
=1511114400000000// 293.58
=1511118000000000// 295.44
=1511121600000000// 296.02
=1511125200000000// 296.51
=1511128800000000// 297.09
=1511132400000000// 296.69
=1511136000000000// 295.72
=1511139600000000// 292.97
=1511143200000000// 290.71
=1511146800000000// 290.09
=1511150400000000// 289.03
=1511154000000000// 287.21
=1511157600000000// 286.53
=1511161200000000// 285.9
=1511164800000000// 285.23
=1511168400000000// 284.31
=1511172000000000// 283.98
=1511175600000000// 283.98
=1511179200000000// 283.06
=1511182800000000// 283.23
=1511186400000000// 283.21
=1511190000000000// 283.57
=1511193600000000// 286.38
=1511197200000000// 289.68
=1511200800000000// 292.2
=1511204400000000// 294.4
=1511208000000000// 295.15
=1511211600000000// 295.72
=1511215200000000// 296.34
=1511218800000000// 295.43
=1511222400000000// 294.76
=1511226000000000// 293.09
=1511229600000000// 291.91
=1511233200000000// 290.74
=1511236800000000// 290.21
=1511240400000000// 289.07
=1511244000000000// 288.78
=1511247600000000// 287.75
=1511251200000000// 288.37
=1511254800000000// 288.48
=1511258400000000// 288.06
=1511262000000000// 287.44
=1511265600000000// 286.75
=1511269200000000// 286.98
=1511272800000000// 287.23
=1511276400000000// 287.35
=1511280000000000// 290.58
=1511283600000000// 294.61
=1511287200000000// 297.5
=1511290800000000// 300.03
=1511294400000000// 302.15
=1511298000000000// 302.35
=1511301600000000// 301.49
=1511305200000000// 301.1
=1511308800000000// 300.49
=1511312400000000// 297.86
=1511316000000000// 295.9
=1511319600000000// 294.28
=1511323200000000// 293.79
=1511326800000000// 292.06
=1511330400000000// 291.31
=1511334000000000// 291.05
=1511337600000000// 290.83
=1511341200000000// 290.28
=1511344800000000// 290.68
=1511348400000000// 289.91
=1511352000000000// 289.99
=1511355600000000// 289.06
=1511359200000000// 289.14
=1511362800000000// 288.13
=1511366400000000// 293.8
=1511370000000000// 298.47
=1511373600000000// 301.62
=1511377200000000// 304.52
=1511380800000000// 305.84
=1511384400000000// 306.1
=1511388000000000// 306.47
=1511391600000000// 305.48
=1511395200000000// 303.99
=1511398800000000// 300.8
=1511402400000000// 298.81
=1511406000000000// 296.64
=1511409600000000// 296.02
=1511413200000000// 294.44
=1511416800000000// 294.14
=1511420400000000// 293.67
=1511424000000000// 292.67
=1511427600000000// 292.59
=1511431200000000// 291.13
=1511434800000000// 290.89
=1511438400000000// 290.28
=1511442000000000// 290.2
=1511445600000000// 290.12
=1511449200000000// 289.79
=1511452800000000// 293.79
=1511456400000000// 297.97
=1511460000000000// 300.83
=1511463600000000// 303.14
=1511467200000000// 304.83
=1511470800000000// 304.84
=1511474400000000// 304.68
=1511478000000000// 304.27
=1511481600000000// 302.1
=1511485200000000// 299.1
=1511488800000000// 297.02
=1511492400000000// 295.08
=1511496000000000// 293.68
=1511499600000000// 293.0
=1511503200000000// 291.07
=1511506800000000// 290.99
=1511510400000000// 290.14
=1511514000000000// 289.9
=1511517600000000// 288.91
=1511521200000000// 288.98
=1511524800000000// 287.9
=1511528400000000// 287.97
=1511532000000000// 287.06
=1511535600000000// 287.0
=1511539200000000// 290.95
=1511542800000000// 294.65
=1511546400000000// 297.52
=1511550000000000// 299.46
=1511553600000000// 301.09
=1511557200000000// 301.28
=1511560800000000// 301.21
=1511564400000000// 300.73
=1511568000000000// 299.28
=1511571600000000// 296.99
=1511575200000000// 295.09
=1511578800000000// 293.68
=1511582400000000// 292.62
=1511586000000000// 291.34
=1511589600000000// 290.91
=1511593200000000// 290.21
=1511596800000000// 289.69
=1511600400000000// 289.14
=1511604000000000// 288.29
=1511607600000000// 287.83
=1511611200000000// 287.64
=1511614800000000// 286.76
=1511618400000000// 286.52
=1511622000000000// 286.79
=1511625600000000// 290.15
=1511629200000000// 293.96
=1511632800000000// 296.9
=1511636400000000// 298.96
=1511640000000000// 299.92
=1511643600000000// 299.75
=1511647200000000// 299.49
=1511650800000000// 298.28
=1511654400000000// 296.81
=1511658000000000// 293.88
=1511661600000000// 291.99
=1511665200000000// 291.23
=1511668800000000// 290.52
=1511672400000000// 289.48
=1511676000000000// 289.29
=1511679600000000// 288.92
=1511683200000000// 288.82
=1511686800000000// 287.99
=1511690400000000// 287.64
=1511694000000000// 286.58
=1511697600000000// 286.62
=1511701200000000// 286.63
=1511704800000000// 286.21
=1511708400000000// 285.61
=1511712000000000// 287.15
=1511715600000000// 288.74
=1511719200000000// 290.87
=1511722800000000// 292.87
=1511726400000000// 294.28
=1511730000000000// 294.83
=1511733600000000// 294.94
=1511737200000000// 294.17
=1511740800000000// 292.82
=1511744400000000// 290.75
=1511748000000000// 289.62
=1511751600000000// 288.77
=1511755200000000// 288.34
=1511758800000000// 287.76
=1511762400000000// 287.83
=1511766000000000// 288.38
=1511769600000000// 287.91
=1511773200000000// 287.75
=1511776800000000// 287.91
=1511780400000000// 287.93
=1511784000000000// 288.07
=1511787600000000// 287.86
=1511791200000000// 287.93
=1511794800000000// 288.14
=1511798400000000// 288.37
=1511802000000000// 289.5
=1511805600000000// 289.91
=1511809200000000// 290.56
=1511812800000000// 291.33
=1511816400000000// 291.34
=1511820000000000// 291.8
=1511823600000000// 291.95
=1511827200000000// 291.21
=1511830800000000// 290.02
=1511834400000000// 288.77
=1511838000000000// 288.08
=1511841600000000// 287.14
=1511845200000000// 286.6
=1511848800000000// 286.31
=1511852400000000// 285.48
=1511856000000000// 283.98
=1511859600000000// 283.67
=1511863200000000// 282.98
=1511866800000000// 283.06
=1511870400000000// 282.64
=1511874000000000// 281.9
=1511877600000000// 281.6
=1511881200000000// 281.93
=1511884800000000// 284.95
=1511888400000000// 288.97
=1511892000000000// 292.46
=1511895600000000// 294.74
=1511899200000000// 295.97
=1511902800000000// 296.74
=1511906400000000// 289.157
=1511910000000000// 295.48
=1511913600000000// 293.76
=1511917200000000// 292.47
=1511920800000000// 291.21
=1511924400000000// 290.42
=1511928000000000// 289.34
=1511931600000000// 289.07
=1511935200000000// 288.42
=1511938800000000// 287.22
=1511942400000000// 286.55
=1511946000000000// 286.22
=1511949600000000// 285.22
=1511953200000000// 284.55
=1511956800000000// 284.22
=1511960400000000// 283.63
=1511964000000000// 283.21
=1511967600000000// 282.93
=1511971200000000// 285.64
=1511974800000000// 289.02
=1511978400000000// 292.03
=1511982000000000// 293.55
=1511985600000000// 295.68
=1511989200000000// 295.96
=1511992800000000// 295.65
=1511996400000000// 294.93
1349089200000000// temperature{city=San Diego,state=California} 291.53
=1349092800000000// 291.533500952
=1349096400000000// 291.543355079
=1349100000000000// 291.553209206
=1349103600000000// 291.563063333
=1349107200000000// 291.57291746
=1349110800000000// 291.582771587
=1349114400000000// 291.592625714
=1349118000000000// 291.602479841
=1349121600000000// 291.612333968
=1349125200000000// 291.622188095
=1349128800000000// 291.632042222
=1349132400000000// 291.641896349
=1349136000000000// 291.651750476
=1349139600000000// 291.661604603
=1349143200000000// 291.67145873
=1349146800000000// 291.681312857
=1349150400000000// 291.691166984
=1349154000000000// 291.701021111
=1349157600000000// 291.710875238
=1349161200000000// 291.720729365
=1349164800000000// 291.730583492
=1349168400000000// 291.740437619
=1349172000000000// 291.750291746
=1349175600000000// 291.760145873
=1349179200000000// 291.77
=1349182800000000// 294.91
=1349186400000000// 296.3
=1349190000000000// 300.13
=1349193600000000// 303.98
=1349197200000000// 303.9
=1349200800000000// 304.22
=1349204400000000// 302.81
=1349208000000000// 303.38
=1349211600000000// 301.85
=1349215200000000// 301.66
=1349218800000000// 299.69
=1349222400000000// 298.08
=1349226000000000// 297.74
=1349229600000000// 295.85
=1349233200000000// 295.39
=1349236800000000// 294.28
=1349240400000000// 294.02
=1349244000000000// 293.74
=1349247600000000// 293.23
=1349251200000000// 292.75
=1349254800000000// 292.58
=1349258400000000// 291.76
=1349262000000000// 292.17
=1349265600000000// 292.03
=1349269200000000// 295.613333333
=1349272800000000// 299.196666667
=1349276400000000// 302.78
=1349280000000000// 304.45
=1349283600000000// 305.31
=1349287200000000// 305.88
=1349290800000000// 305.16
=1349294400000000// 303.63
=1349298000000000// 302.1
=1349301600000000// 302.17
=1349305200000000// 300.28
=1349308800000000// 297.77
=1349312400000000// 296.63
=1349316000000000// 294.99
=1349319600000000// 294.41
=1349323200000000// 293.98
=1349326800000000// 293.51
=1349330400000000// 292.4
=1349334000000000// 292.26
=1349337600000000// 292.17
=1349341200000000// 291.34
=1349344800000000// 290.99
=1349348400000000// 290.84
=1349352000000000// 290.72
=1349355600000000// 293.68
=1349359200000000// 295.81
=1349362800000000// 298.19
=1349366400000000// 299.09
=1349370000000000// 300.77
=1349373600000000// 301.4
=1349377200000000// 301.91
=1349380800000000// 301.15
=1349384400000000// 299.48
=1349388000000000// 298.41
=1349391600000000// 296.68
=1349395200000000// 295.18
=1349398800000000// 294.22
=1349402400000000// 293.25
=1349406000000000// 292.5
=1349409600000000// 292.16
=1349413200000000// 291.745
=1349416800000000// 291.33
=1349420400000000// 291.21
=1349424000000000// 291.09
=1349427600000000// 291.15
=1349431200000000// 291.11
=1349434800000000// 290.93
=1349438400000000// 291.01
=1349442000000000// 291.91
=1349445600000000// 293.47
=1349449200000000// 294.93
=1349452800000000// 296.18
=1349456400000000// 296.78
=1349460000000000// 297.1
=1349463600000000// 297.44
=1349467200000000// 296.96
=1349470800000000// 296.72
=1349474400000000// 295.73
=1349478000000000// 294.24
=1349481600000000// 293.14
=1349485200000000// 292.19
=1349488800000000// 291.74
=1349492400000000// 290.88
=1349496000000000// 290.55
=1349499600000000// 290.36
=1349503200000000// 290.595
=1349506800000000// 290.83
=1349510400000000// 290.99
=1349514000000000// 291.16
=1349517600000000// 291.27
=1349521200000000// 291.19
=1349524800000000// 290.8
=1349528400000000// 291.05
=1349532000000000// 292.73
=1349535600000000// 294.11
=1349539200000000// 295.43
=1349542800000000// 296.69
=1349546400000000// 296.32
=1349550000000000// 295.51
=1349553600000000// 295.11
=1349557200000000// 294.94
=1349560800000000// 294.64
=1349564400000000// 293.66
=1349568000000000// 292.54
=1349571600000000// 291.79
=1349575200000000// 291.18
=1349578800000000// 290.48
=1349582400000000// 290.086666667
=1349586000000000// 289.693333333
=1349589600000000// 289.3
=1349593200000000// 289.03
=1349596800000000// 288.61
=1349600400000000// 288.47
=1349604000000000// 288.38
=1349607600000000// 288.42
=1349611200000000// 288.43
=1349614800000000// 290.1
=1349618400000000// 291.79
=1349622000000000// 294.85
=1349625600000000// 296.77
=1349629200000000// 297.68
=1349632800000000// 298.09
=1349636400000000// 298.04
=1349640000000000// 297.86
=1349643600000000// 297.28
=1349647200000000// 296.36
=1349650800000000// 295.21
=1349654400000000// 294.08
=1349658000000000// 293.39
=1349661600000000// 292.52
=1349665200000000// 292.09
=1349668800000000// 291.65
=1349672400000000// 291.24
=1349676000000000// 291.1
=1349679600000000// 291.38
=1349683200000000// 291.71
=1349686800000000// 291.85
=1349690400000000// 291.76
=1349694000000000// 291.62
=1349697600000000// 291.57
=1349701200000000// 292.25
=1349704800000000// 293.66
=1349708400000000// 294.65
=1349712000000000// 296.39
=1349715600000000// 296.46
=1349719200000000// 297.08
=1349722800000000// 297.36
=1349726400000000// 296.81
=1349730000000000// 296.41
=1349733600000000// 295.44
=1349737200000000// 294.46
=1349740800000000// 292.9
=1349744400000000// 292.65
=1349748000000000// 292.24
=1349751600000000// 291.89
=1349755200000000// 291.8
=1349758800000000// 291.47
=1349762400000000// 291.69
=1349766000000000// 291.91
=1349769600000000// 291.74
=1349773200000000// 291.87
=1349776800000000// 292.0
=1349780400000000// 292.09
=1349784000000000// 292.09
=1349787600000000// 292.51
=1349791200000000// 292.78
=1349794800000000// 293.22
=1349798400000000// 295.31
=1349802000000000// 295.87
=1349805600000000// 296.71
=1349809200000000// 296.65
=1349812800000000// 295.63
=1349816400000000// 295.53
=1349820000000000// 295.02
=1349823600000000// 293.93
=1349827200000000// 292.38
=1349830800000000// 291.47
=1349834400000000// 290.79
=1349838000000000// 290.76
=1349841600000000// 290.74
=1349845200000000// 290.9
=1349848800000000// 291.08
=1349852400000000// 290.7
=1349856000000000// 290.32
=1349859600000000// 289.94
=1349863200000000// 291.32
=1349866800000000// 291.09
=1349870400000000// 291.29
=1349874000000000// 291.58
=1349877600000000// 292.56
=1349881200000000// 294.68
=1349884800000000// 295.27
=1349888400000000// 296.57
=1349892000000000// 296.65
=1349895600000000// 296.14
=1349899200000000// 295.82
=1349902800000000// 295.5
=1349906400000000// 295.5
=1349910000000000// 295.5
=1349913600000000// 295.5
=1349917200000000// 295.5
=1349920800000000// 295.5
=1349924400000000// 292.345
=1349928000000000// 289.19
=1349931600000000// 290.12
=1349935200000000// 290.56
=1349938800000000// 290.43
=1349942400000000// 290.35
=1349946000000000// 289.97
=1349949600000000// 289.94
=1349953200000000// 289.81
=1349956800000000// 290.03
=1349960400000000// 291.74
=1349964000000000// 292.48
=1349967600000000// 293.22
=1349971200000000// 293.96
=1349974800000000// 294.7
=1349978400000000// 294.7
=1349982000000000// 295.32
=1349985600000000// 295.2
=1349989200000000// 294.17
=1349992800000000// 293.5
=1349996400000000// 292.37
=1350000000000000// 291.47
=1350003600000000// 291.08
=1350007200000000// 290.69
=1350010800000000// 290.38
=1350014400000000// 290.15
=1350018000000000// 289.96
=1350021600000000// 289.55
=1350025200000000// 288.89
=1350028800000000// 288.05
=1350032400000000// 287.44
=1350036000000000// 287.23
=1350039600000000// 287.44
=1350043200000000// 287.3
=1350046800000000// 289.26
=1350050400000000// 290.48
=1350054000000000// 291.74
=1350057600000000// 291.37
=1350061200000000// 290.34
=1350064800000000// 291.91
=1350068400000000// 292.19
=1350072000000000// 291.65
=1350075600000000// 292.47
=1350079200000000// 292.556
=1350082800000000// 292.642
=1350086400000000// 292.728
=1350090000000000// 292.814
=1350093600000000// 292.9
=1350097200000000// 288.45
=1350100800000000// 288.2
=1350104400000000// 287.54
=1350108000000000// 287.34
=1350111600000000// 287.43
=1350115200000000// 287.47
=1350118800000000// 287.52
=1350122400000000// 287.52
=1350126000000000// 287.37
=1350129600000000// 287.34
=1350133200000000// 288.25
=1350136800000000// 289.73
=1350140400000000// 291.92
=1350144000000000// 292.03
=1350147600000000// 292.77
=1350151200000000// 292.77
=1350154800000000// 293.16
=1350158400000000// 293.49
=1350162000000000// 293.57
=1350165600000000// 293.34
=1350169200000000// 292.14
=1350172800000000// 290.95
=1350176400000000// 290.52
=1350180000000000// 290.16
=1350183600000000// 289.09
=1350187200000000// 288.36
=1350190800000000// 288.18
=1350194400000000// 287.26
=1350198000000000// 286.97
=1350201600000000// 286.8
=1350205200000000// 286.49
=1350208800000000// 286.39
=1350212400000000// 286.16
=1350216000000000// 286.12
=1350219600000000// 287.8
=1350223200000000// 290.43
=1350226800000000// 292.08
=1350230400000000// 294.17
=1350234000000000// 294.9
=1350237600000000// 295.47
=1350241200000000// 295.52
=1350244800000000// 295.43
=1350248400000000// 295.18
=1350252000000000// 294.66
=1350255600000000// 293.04
=1350259200000000// 292.29
=1350262800000000// 291.69
=1350266400000000// 291.32
=1350270000000000// 290.83
=1350273600000000// 290.27
=1350277200000000// 289.7
=1350280800000000// 289.08
=1350284400000000// 288.74
=1350288000000000// 288.37
=1350291600000000// 287.96
=1350295200000000// 287.7
=1350298800000000// 288.12
=1350302400000000// 287.75
=1350306000000000// 289.54
=1350309600000000// 292.95
=1350313200000000// 296.64
=1350316800000000// 296.91
=1350320400000000// 299.72
=1350324000000000// 301.58
=1350327600000000// 300.27
=1350331200000000// 300.76
=1350334800000000// 300.06
=1350338400000000// 299.56
=1350342000000000// 298.19
=1350345600000000// 296.51
=1350349200000000// 295.35
=1350352800000000// 294.45
=1350356400000000// 293.39
=1350360000000000// 293.05
=1350363600000000// 292.97
=1350367200000000// 292.38
=1350370800000000// 292.02
=1350374400000000// 291.53
=1350378000000000// 291.52
=1350381600000000// 290.57
=1350385200000000// 290.05
=1350388800000000// 290.1
=1350392400000000// 293.6
=1350396000000000// 296.69
=1350399600000000// 298.63
=1350403200000000// 300.04
=1350406800000000// 300.98
=1350410400000000// 300.4
=1350414000000000// 301.18
=1350417600000000// 301.39
=1350421200000000// 300.89
=1350424800000000// 299.22
=1350428400000000// 295.86
=1350432000000000// 293.95
=1350435600000000// 293.18
=1350439200000000// 292.38
=1350442800000000// 291.68
=1350446400000000// 291.73
=1350450000000000// 291.08
=1350453600000000// 290.58
=1350457200000000// 289.93
=1350460800000000// 289.81
=1350464400000000// 289.34
=1350468000000000// 288.75
=1350471600000000// 288.75
=1350475200000000// 288.65
=1350478800000000// 290.72
=1350482400000000// 293.15
=1350486000000000// 293.95
=1350489600000000// 296.16
=1350493200000000// 297.39
=1350496800000000// 300.29
=1350500400000000// 300.57
=1350504000000000// 301.32
=1350507600000000// 301.44
=1350511200000000// 299.42
=1350514800000000// 297.92
=1350518400000000// 295.9
=1350522000000000// 294.52
=1350525600000000// 293.67
=1350529200000000// 292.64
=1350532800000000// 291.79
=1350536400000000// 291.03
=1350540000000000// 291.12
=1350543600000000// 290.86
=1350547200000000// 290.69
=1350550800000000// 289.65
=1350554400000000// 290.01
=1350558000000000// 290.19
=1350561600000000// 290.73
=1350565200000000// 294.03
=1350568800000000// 296.46
=1350572400000000// 301.72
=1350576000000000// 303.79
=1350579600000000// 306.2
=1350583200000000// 305.66
=1350586800000000// 305.45
=1350590400000000// 305.04
=1350594000000000// 304.94
=1350597600000000// 304.66
=1350601200000000// 302.12
=1350604800000000// 300.62
=1350608400000000// 298.61
=1350612000000000// 298.12
=1350615600000000// 297.97
=1350619200000000// 297.75
=1350622800000000// 298.33
=1350626400000000// 295.25
=1350630000000000// 295.06
=1350633600000000// 294.46
=1350637200000000// 293.91
=1350640800000000// 293.68
=1350644400000000// 293.54
=1350648000000000// 293.72
=1350651600000000// 294.15
=1350655200000000// 295.29
=1350658800000000// 295.83
=1350662400000000// 296.12
=1350666000000000// 296.68
=1350669600000000// 296.58
=1350673200000000// 296.29
=1350676800000000// 296.15
=1350680400000000// 295.89
=1350684000000000// 295.08
=1350687600000000// 294.71
=1350691200000000// 294.26
=1350694800000000// 293.79
=1350698400000000// 293.39
=1350702000000000// 292.56
=1350705600000000// 291.81
=1350709200000000// 291.26
=1350712800000000// 290.96
=1350716400000000// 290.63
=1350720000000000// 290.76
=1350723600000000// 289.84
=1350727200000000// 289.47
=1350730800000000// 289.18
=1350734400000000// 289.04
=1350738000000000// 291.3
=1350741600000000// 293.1
=1350745200000000// 294.66
=1350748800000000// 296.08
=1350752400000000// 296.54
=1350756000000000// 296.4
=1350759600000000// 296.47
=1350763200000000// 295.82
=1350766800000000// 295.1
=1350770400000000// 294.28
=1350774000000000// 293.23
=1350777600000000// 292.72
=1350781200000000// 292.64
=1350784800000000// 292.55
=1350788400000000// 292.55
=1350792000000000// 292.43125
=1350795600000000// 292.3125
=1350799200000000// 292.19375
=1350802800000000// 292.075
=1350806400000000// 291.95625
=1350810000000000// 291.8375
=1350813600000000// 291.71875
=1350817200000000// 291.6
=1350820800000000// 291.751111111
=1350824400000000// 291.902222222
=1350828000000000// 292.053333333
=1350831600000000// 292.204444444
=1350835200000000// 292.355555556
=1350838800000000// 292.506666667
=1350842400000000// 292.657777778
=1350846000000000// 292.808888889
=1350849600000000// 292.96
=1350853200000000// 292.45
=1350856800000000// 292.0325
=1350860400000000// 291.615
=1350864000000000// 291.1975
=1350867600000000// 290.78
=1350871200000000// 290.47
=1350874800000000// 290.6
=1350878400000000// 290.61
=1350882000000000// 290.57
=1350885600000000// 290.47
=1350889200000000// 290.5
=1350892800000000// 290.3
=1350896400000000// 290.32
=1350900000000000// 290.315
=1350903600000000// 290.31
=1350907200000000// 290.305
=1350910800000000// 290.3
=1350914400000000// 290.47
=1350918000000000// 290.75
=1350921600000000// 291.48
=1350925200000000// 292.08
=1350928800000000// 293.16
=1350932400000000// 292.9
=1350936000000000// 292.92
=1350939600000000// 292.81
=1350943200000000// 292.48
=1350946800000000// 291.78
=1350950400000000// 291.37
=1350954000000000// 291.22
=1350957600000000// 290.95
=1350961200000000// 290.87
=1350964800000000// 290.52
=1350968400000000// 290.35
=1350972000000000// 290.37
=1350975600000000// 290.23
=1350979200000000// 289.9
=1350982800000000// 289.9
=1350986400000000// 289.49
=1350990000000000// 289.54
=1350993600000000// 289.35
=1350997200000000// 289.82
=1351000800000000// 290.43
=1351004400000000// 291.57
=1351008000000000// 291.85
=1351011600000000// 292.48
=1351015200000000// 292.96
=1351018800000000// 293.14
=1351022400000000// 292.87
=1351026000000000// 292.53
=1351029600000000// 291.59
=1351033200000000// 290.57
=1351036800000000// 290.42
=1351040400000000// 290.46
=1351044000000000// 290.15
=1351047600000000// 289.48
=1351051200000000// 288.59
=1351054800000000// 287.82
=1351058400000000// 287.43
=1351062000000000// 287.27
=1351065600000000// 287.19
=1351069200000000// 287.36
=1351072800000000// 287.24
=1351076400000000// 287.02
=1351080000000000// 287.49
=1351083600000000// 288.09
=1351087200000000// 290.1
=1351090800000000// 291.23
=1351094400000000// 291.89
=1351098000000000// 292.89
=1351101600000000// 293.29
=1351105200000000// 293.15
=1351108800000000// 292.63
=1351112400000000// 292.17
=1351116000000000// 291.45
=1351119600000000// 290.52
=1351123200000000// 289.96
=1351126800000000// 289.33
=1351130400000000// 288.47
=1351134000000000// 287.74
=1351137600000000// 287.78
=1351141200000000// 287.26
=1351144800000000// 286.78
=1351148400000000// 286.68
=1351152000000000// 286.92
=1351155600000000// 286.54
=1351159200000000// 286.26
=1351162800000000// 285.73
=1351166400000000// 286.355
=1351170000000000// 286.98
=1351173600000000// 288.92
=1351177200000000// 291.06
=1351180800000000// 291.82
=1351184400000000// 292.96
=1351188000000000// 293.45
=1351191600000000// 293.65
=1351195200000000// 293.56
=1351198800000000// 293.18
=1351202400000000// 292.46
=1351206000000000// 291.38
=1351209600000000// 290.73
=1351213200000000// 289.93
=1351216800000000// 289.04
=1351220400000000// 287.93
=1351224000000000// 287.4
=1351227600000000// 286.55
=1351231200000000// 286.16
=1351234800000000// 285.47
=1351238400000000// 285.2
=1351242000000000// 285.03
=1351245600000000// 284.73
=1351249200000000// 284.77
=1351252800000000// 284.42
=1351256400000000// 286.33
=1351260000000000// 289.17
=1351263600000000// 292.39
=1351267200000000// 294.27
=1351270800000000// 294.69
=1351274400000000// 295.05
=1351278000000000// 295.05
=1351281600000000// 295.44
=1351285200000000// 295.15
=1351288800000000// 294.78
=1351292400000000// 293.18
=1351296000000000// 291.97
=1351299600000000// 291.28
=1351303200000000// 290.23
=1351306800000000// 289.07
=1351310400000000// 288.34
=1351314000000000// 287.83
=1351317600000000// 287.11
=1351321200000000// 286.3
=1351324800000000// 286.68
=1351328400000000// 286.72
=1351332000000000// 287.22
=1351335600000000// 287.21
=1351339200000000// 287.69
=1351342800000000// 291.04
=1351346400000000// 294.39
=1351350000000000// 298.24
=1351353600000000// 300.01
=1351357200000000// 301.42
=1351360800000000// 301.97
=1351364400000000// 301.02
=1351368000000000// 301.07
=1351371600000000// 300.37
=1351375200000000// 299.87
=1351378800000000// 297.49
=1351382400000000// 295.51
=1351389600000000// 293.98
=1351393200000000// 293.0
=1351396800000000// 291.89
=1351400400000000// 290.83
=1351404000000000// 289.98
=1351407600000000// 289.38
=1351411200000000// 289.53
=1351414800000000// 288.86
=1351418400000000// 288.11
=1351422000000000// 288.22
=1351425600000000// 287.74
=1351429200000000// 287.06
=1351432800000000// 289.33
=1351436400000000// 294.33
=1351440000000000// 298.08
=1351443600000000// 300.59
=1351447200000000// 302.2
=1351450800000000// 303.18
=1351454400000000// 302.37
=1351458000000000// 301.21
=1351461600000000// 300.51
=1351465200000000// 299.97
=1351468800000000// 296.72
=1351472400000000// 294.27
=1351476000000000// 291.95
=1351479600000000// 291.37
=1351483200000000// 290.08
=1351486800000000// 290.19
=1351490400000000// 288.61
=1351494000000000// 288.21
=1351497600000000// 287.87
=1351501200000000// 287.91
=1351504800000000// 288.35
=1351508400000000// 286.44
=1351512000000000// 287.48
=1351515600000000// 286.38
=1351519200000000// 288.88
=1351522800000000// 293.76
=1351526400000000// 297.16
=1351530000000000// 298.72
=1351533600000000// 299.46
=1351537200000000// 299.74
=1351540800000000// 298.85
=1351544400000000// 298.83
=1351548000000000// 298.96
=1351551600000000// 297.72
=1351555200000000// 295.64
=1351558800000000// 293.31
=1351562400000000// 291.36
=1351566000000000// 290.12
=1351569600000000// 289.02
=1351573200000000// 288.47
=1351576800000000// 288.07
=1351580400000000// 287.25
=1351584000000000// 287.14
=1351587600000000// 286.86
=1351591200000000// 286.87
=1351594800000000// 287.06
=1351598400000000// 286.95
=1351602000000000// 285.66
=1351605600000000// 288.23
=1351609200000000// 291.4
=1351612800000000// 294.96
=1351616400000000// 297.63
=1351620000000000// 298.23
=1351623600000000// 298.8
=1351627200000000// 298.77
=1351630800000000// 297.47
=1351634400000000// 295.92
=1351638000000000// 294.52
=1351641600000000// 292.78
=1351645200000000// 290.78
=1351648800000000// 289.44
=1351652400000000// 288.8
=1351656000000000// 288.12
=1351659600000000// 287.64
=1351663200000000// 286.65
=1351666800000000// 286.19
=1351670400000000// 286.05
=1351674000000000// 285.85
=1351677600000000// 285.27
=1351681200000000// 285.23
=1351684800000000// 285.01
=1351688400000000// 284.97
=1351692000000000// 286.06
=1351695600000000// 289.17
=1351699200000000// 291.77
=1351702800000000// 295.15
=1351706400000000// 295.53
=1351710000000000// 295.05
=1351713600000000// 296.26
=1351717200000000// 295.94
=1351720800000000// 294.45
=1351724400000000// 292.84
=1351728000000000// 291.21
=1351731600000000// 290.28
=1351735200000000// 289.21
=1351738800000000// 288.19
=1351742400000000// 287.61
=1351746000000000// 287.1
=1351749600000000// 286.8
=1351753200000000// 287.75
=1351756800000000// 288.22
=1351760400000000// 288.38
=1351764000000000// 288.12
=1351767600000000// 287.36
=1351771200000000// 286.74
=1351774800000000// 286.84
=1351778400000000// 287.61
=1351782000000000// 288.05
=1351785600000000// 289.4
=1351789200000000// 291.47
=1351792800000000// 292.85
=1351796400000000// 293.62
=1351800000000000// 293.43
=1351803600000000// 293.55
=1351807200000000// 293.75
=1351810800000000// 292.37
=1351814400000000// 290.63
=1351818000000000// 289.87
=1351821600000000// 289.23
=1351825200000000// 289.28
=1351828800000000// 289.29
=1351832400000000// 288.94
=1351836000000000// 289.14
=1351839600000000// 289.19
=1351843200000000// 289.15
=1351846800000000// 289.1
=1351850400000000// 288.92
=1351854000000000// 288.7
=1351857600000000// 288.68
=1351861200000000// 288.7
=1351864800000000// 288.86
=1351868400000000// 289.12
=1351872000000000// 290.35
=1351875600000000// 291.42
=1351879200000000// 291.74
=1351882800000000// 292.75
=1351886400000000// 293.18
=1351890000000000// 293.51
=1351893600000000// 291.63
=1351897200000000// 290.42
=1351900800000000// 289.67
=1351904400000000// 289.01
=1351908000000000// 288.63
=1351911600000000// 288.16
=1351915200000000// 288.67
=1351918800000000// 288.97
=1351922400000000// 288.96
=1351926000000000// 288.89
=1351929600000000// 288.96
=1351933200000000// 288.89
=1351936800000000// 288.85
=1351940400000000// 288.74
=1351944000000000// 288.72
=1351947600000000// 288.67
=1351951200000000// 288.74
=1351954800000000// 289.49
=1351958400000000// 290.62
=1351962000000000// 291.41
=1351965600000000// 291.96
=1351969200000000// 292.47
=1351972800000000// 293.09
=1351976400000000// 292.68
=1351980000000000// 292.58
=1351983600000000// 291.64
=1351987200000000// 290.38
=1351990800000000// 289.53
=1351994400000000// 288.43
=1351998000000000// 287.54
=1352001600000000// 286.89
=1352005200000000// 286.5
=1352008800000000// 285.98
=1352012400000000// 285.56
=1352016000000000// 285.39
=1352019600000000// 285.03
=1352023200000000// 284.67
=1352026800000000// 285.03
=1352030400000000// 285.0
=1352034000000000// 284.87
=1352037600000000// 285.77
=1352041200000000// 289.15
=1352044800000000// 291.17
=1352048400000000// 291.66
=1352052000000000// 294.1
=1352055600000000// 295.51
=1352059200000000// 294.93
=1352062800000000// 294.34
=1352066400000000// 294.24
=1352070000000000// 293.25
=1352073600000000// 291.66
=1352077200000000// 290.81
=1352080800000000// 289.54
=1352084400000000// 289.25
=1352088000000000// 288.77
=1352091600000000// 288.05
=1352095200000000// 287.84
=1352098800000000// 287.46
=1352102400000000// 287.15
=1352106000000000// 287.05
=1352109600000000// 286.72
=1352113200000000// 285.62
=1352116800000000// 285.05
=1352120400000000// 285.93
=1352124000000000// 287.08
=1352127600000000// 289.21
=1352131200000000// 294.63
=1352134800000000// 297.81
=1352138400000000// 300.9
=1352142000000000// 301.66
=1352145600000000// 302.085
=1352149200000000// 302.51
=1352152800000000// 302.51
=1352156400000000// 302.51
=1352160000000000// 302.51
=1352163600000000// 302.51
=1352167200000000// 302.51
=1352170800000000// 302.51
=1352174400000000// 302.51
=1352178000000000// 302.51
=1352181600000000// 294.91
=1352185200000000// 294.91
=1352188800000000// 294.91
=1352192400000000// 294.91
=1352196000000000// 294.91
=1352199600000000// 294.91
=1352203200000000// 295.45
=1352206800000000// 295.45
=1352210400000000// 295.45
=1352214000000000// 295.45
=1352217600000000// 298.413333333
=1352221200000000// 301.376666667
=1352224800000000// 304.34
=1352228400000000// 304.13
=1352232000000000// 303.31
=1352235600000000// 302.01
=1352239200000000// 299.81
=1352242800000000// 298.14
=1352246400000000// 295.47
=1352250000000000// 294.06
=1352253600000000// 292.64
=1352257200000000// 291.46
=1352260800000000// 290.95
=1352264400000000// 290.78
=1352268000000000// 289.24
=1352271600000000// 288.98
=1352275200000000// 287.87
=1352278800000000// 287.9
=1352282400000000// 287.43
=1352286000000000// 287.4
=1352289600000000// 286.69
=1352293200000000// 286.04
=1352296800000000// 287.21
=1352300400000000// 290.78
=1352304000000000// 292.99
=1352307600000000// 294.73
=1352311200000000// 294.37
=1352314800000000// 296.76
=1352318400000000// 296.79
=1352322000000000// 297.0
=1352325600000000// 296.21
=1352329200000000// 294.86
=1352332800000000// 292.93
=1352336400000000// 290.78
=1352340000000000// 289.91
=1352343600000000// 289.27
=1352347200000000// 288.9
=1352350800000000// 288.86
=1352354400000000// 288.69
=1352358000000000// 288.46
=1352361600000000// 288.3
=1352365200000000// 288.19
=1352368800000000// 287.89
=1352372400000000// 287.22
=1352376000000000// 285.43
=1352379600000000// 286.09
=1352383200000000// 286.61
=1352386800000000// 287.36
=1352390400000000// 288.84
=1352394000000000// 289.8
=1352397600000000// 291.62
=1352401200000000// 292.35
=1352404800000000// 293.44
=1352408400000000// 293.22
=1352412000000000// 293.21
=1352415600000000// 292.08
=1352419200000000// 290.76
=1352422800000000// 289.8
=1352426400000000// 288.87
=1352430000000000// 288.56
=1352433600000000// 288.73
=1352437200000000// 288.72
=1352440800000000// 288.93
=1352444400000000// 288.98
=1352448000000000// 288.78
=1352451600000000// 288.93
=1352455200000000// 289.06
=1352458800000000// 289.19
=1352462400000000// 288.84
=1352466000000000// 287.97
=1352469600000000// 287.88
=1352473200000000// 288.43
=1352476800000000// 290.8
=1352480400000000// 290.97
=1352484000000000// 291.38
=1352487600000000// 291.55
=1352491200000000// 291.69
=1352494800000000// 291.47
=1352498400000000// 291.35
=1352502000000000// 290.85
=1352505600000000// 290.27
=1352509200000000// 290.05
=1352512800000000// 289.77
=1352516400000000// 289.33
=1352520000000000// 289.05
=1352523600000000// 288.67
=1352527200000000// 288.21
=1352530800000000// 288.11
=1352534400000000// 287.6
=1352538000000000// 287.4
=1352541600000000// 287.5
=1352545200000000// 287.4
=1352548800000000// 287.14
=1352552400000000// 287.2
=1352556000000000// 287.15
=1352559600000000// 288.0
=1352563200000000// 288.64
=1352566800000000// 289.18
=1352570400000000// 289.39
=1352574000000000// 289.26
=1352577600000000// 289.2
=1352581200000000// 289.22
=1352584800000000// 288.88
=1352588400000000// 288.36
=1352592000000000// 287.52
=1352595600000000// 286.71
=1352599200000000// 285.69
=1352602800000000// 285.95
=1352606400000000// 285.82
=1352610000000000// 285.89
=1352613600000000// 285.84
=1352617200000000// 285.48
=1352620800000000// 285.39
=1352624400000000// 285.26
=1352628000000000// 285.13
=1352631600000000// 285.05
=1352635200000000// 284.79
=1352638800000000// 284.5
=1352642400000000// 284.82
=1352646000000000// 286.17
=1352649600000000// 287.83
=1352653200000000// 288.21
=1352656800000000// 289.19
=1352660400000000// 289.25
=1352664000000000// 289.15
=1352667600000000// 289.28
=1352671200000000// 288.96
=1352674800000000// 287.82
=1352678400000000// 286.92
=1352682000000000// 286.88
=1352685600000000// 285.7
=1352689200000000// 287.185
=1352692800000000// 288.67
=1352696400000000// 288.67
=1352700000000000// 283.54
=1352703600000000// 283.54
=1352707200000000// 283.54
=1352710800000000// 283.54
=1352714400000000// 283.54
=1352718000000000// 283.54
=1352721600000000// 283.55
=1352725200000000// 283.55
=1352728800000000// 283.55
=1352732400000000// 283.74
=1352736000000000// 286.15
=1352739600000000// 287.33
=1352743200000000// 288.8
=1352746800000000// 290.85
=1352750400000000// 290.79
=1352754000000000// 290.43
=1352757600000000// 290.09
=1352761200000000// 289.22
=1352764800000000// 287.73
=1352768400000000// 286.74
=1352772000000000// 286.1
=1352775600000000// 285.25
=1352779200000000// 283.21
=1352782800000000// 282.53
=1352786400000000// 282.21
=1352790000000000// 281.52
=1352793600000000// 281.2
=1352797200000000// 281.06
=1352800800000000// 280.14
=1352804400000000// 280.63
=1352808000000000// 280.38
=1352811600000000// 280.17
=1352815200000000// 280.37
=1352818800000000// 282.8
=1352822400000000// 287.41
=1352826000000000// 289.7
=1352829600000000// 292.97
=1352833200000000// 293.63
=1352836800000000// 293.9
=1352840400000000// 293.27
=1352844000000000// 292.67
=1352847600000000// 291.43
=1352851200000000// 289.66
=1352854800000000// 288.34
=1352858400000000// 286.76
=1352862000000000// 285.83
=1352865600000000// 284.49
=1352869200000000// 283.98
=1352872800000000// 282.35
=1352876400000000// 282.62
=1352880000000000// 282.14
=1352883600000000// 282.66
=1352887200000000// 282.56
=1352890800000000// 281.99
=1352894400000000// 281.24
=1352898000000000// 280.77
=1352901600000000// 282.42
=1352905200000000// 287.87
=1352908800000000// 290.18
=1352912400000000// 293.24
=1352916000000000// 295.99
=1352919600000000// 297.69
=1352923200000000// 298.07
=1352926800000000// 297.83
=1352930400000000// 296.09
=1352934000000000// 295.9
=1352937600000000// 291.64
=1352941200000000// 290.8
=1352944800000000// 289.25
=1352948400000000// 288.28
=1352952000000000// 286.76
=1352955600000000// 286.64
=1352959200000000// 284.31
=1352962800000000// 283.79
=1352966400000000// 283.64
=1352970000000000// 283.21
=1352973600000000// 282.8
=1352977200000000// 282.54
=1352980800000000// 282.19
=1352984400000000// 281.91
=1352988000000000// 283.71
=1352991600000000// 288.26
=1352995200000000// 289.72
=1352998800000000// 292.42
=1353002400000000// 296.04
=1353006000000000// 295.55
=1353009600000000// 295.2
=1353013200000000// 294.8
=1353016800000000// 293.68
=1353020400000000// 292.06
=1353024000000000// 290.37
=1353027600000000// 288.61
=1353031200000000// 288.05
=1353034800000000// 291.84
=1353038400000000// 295.63
=1353042000000000// 295.63
=1353045600000000// 287.88
=1353049200000000// 287.88
=1353052800000000// 287.88
=1353056400000000// 287.88
=1353060000000000// 287.88
=1353063600000000// 287.88
=1353067200000000// 289.25
=1353070800000000// 289.25
=1353074400000000// 289.25
=1353078000000000// 289.25
=1353081600000000// 289.25
=1353085200000000// 289.25
=1353088800000000// 289.25
=1353092400000000// 293.15
=1353096000000000// 293.15
=1353099600000000// 293.15
=1353103200000000// 293.15
=1353106800000000// 293.15
=1353110400000000// 293.15
=1353114000000000// 293.15
=1353117600000000// 293.15
=1353121200000000// 293.15
=1353124800000000// 293.15
=1353128400000000// 293.15
=1353132000000000// 288.11
=1353135600000000// 288.11
=1353139200000000// 288.11
=1353142800000000// 288.11
=1353146400000000// 285.18
=1353150000000000// 285.22
=1353153600000000// 284.89
=1353157200000000// 285.04
=1353160800000000// 286.33
=1353164400000000// 289.54
=1353168000000000// 291.38
=1353171600000000// 293.81
=1353175200000000// 295.01
=1353178800000000// 295.65
=1353182400000000// 295.69
=1353186000000000// 295.1
=1353189600000000// 294.41
=1353193200000000// 292.92
=1353196800000000// 291.43
=1353200400000000// 290.58
=1353204000000000// 290.11
=1353207600000000// 289.11
=1353211200000000// 288.56
=1353214800000000// 287.81
=1353218400000000// 287.57
=1353222000000000// 287.93
=1353225600000000// 287.94
=1353229200000000// 286.97
=1353232800000000// 286.7
=1353236400000000// 286.81
=1353240000000000// 286.43
=1353243600000000// 286.75
=1353247200000000// 287.53
=1353250800000000// 289.31
=1353254400000000// 291.93
=1353258000000000// 293.06
=1353261600000000// 294.04
=1353265200000000// 294.91
=1353268800000000// 294.39
=1353272400000000// 293.79
=1353276000000000// 293.43
=1353279600000000// 292.49
=1353283200000000// 290.86
=1353286800000000// 290.28
=1353290400000000// 289.53
=1353294000000000// 289.86
=1353297600000000// 289.92
=1353301200000000// 289.12
=1353304800000000// 288.58
=1353308400000000// 288.01
=1353312000000000// 287.47
=1353315600000000// 287.61
=1353319200000000// 287.99
=1353322800000000// 287.68
=1353326400000000// 287.61
=1353330000000000// 287.53
=1353333600000000// 288.35
=1353337200000000// 289.57
=1353340800000000// 290.46
=1353344400000000// 291.41
=1353348000000000// 292.41
=1353351600000000// 292.55
=1353355200000000// 292.74
=1353358800000000// 292.55
=1353362400000000// 291.63
=1353366000000000// 290.51
=1353369600000000// 289.43
=1353373200000000// 288.96
=1353376800000000// 288.87
=1353380400000000// 288.82
=1353384000000000// 287.47
=1353387600000000// 286.29
=1353391200000000// 285.15
=1353394800000000// 284.45
=1353398400000000// 284.43
=1353402000000000// 284.49
=1353405600000000// 283.37
=1353409200000000// 283.67
=1353412800000000// 283.58
=1353416400000000// 283.19
=1353420000000000// 284.76
=1353423600000000// 285.48
=1353427200000000// 289.25
=1353430800000000// 291.11
=1353434400000000// 292.58
=1353438000000000// 293.37
=1353441600000000// 293.57
=1353445200000000// 292.65
=1353448800000000// 291.6
=1353452400000000// 290.64
=1353456000000000// 289.37
=1353459600000000// 288.89
=1353463200000000// 288.52
=1353466800000000// 288.35
=1353470400000000// 287.77
=1353474000000000// 286.77
=1353477600000000// 286.16
=1353481200000000// 285.73
=1353484800000000// 284.54
=1353488400000000// 284.43
=1353492000000000// 283.7
=1353495600000000// 283.46
=1353499200000000// 282.9
=1353502800000000// 282.81
=1353506400000000// 283.41
=1353510000000000// 286.24
=1353513600000000// 289.44
=1353517200000000// 291.22
=1353520800000000// 292.02
=1353524400000000// 292.22
=1353528000000000// 292.63
=1353531600000000// 291.94
=1353535200000000// 291.29
=1353538800000000// 290.36
=1353542400000000// 289.16
=1353546000000000// 288.37
=1353549600000000// 287.48
=1353553200000000// 286.77
=1353556800000000// 285.69
=1353560400000000// 284.96
=1353564000000000// 284.29
=1353567600000000// 284.13
=1353571200000000// 283.86
=1353574800000000// 283.34
=1353578400000000// 283.29
=1353582000000000// 283.64
=1353585600000000// 284.02
=1353589200000000// 284.58
=1353592800000000// 285.0
=1353596400000000// 285.8
=1353600000000000// 287.9
=1353603600000000// 289.3
=1353607200000000// 290.95
=1353610800000000// 291.6
=1353614400000000// 291.44
=1353618000000000// 291.67
=1353621600000000// 291.34
=1353625200000000// 289.74
=1353628800000000// 288.47
=1353632400000000// 287.4
=1353636000000000// 287.01
=1353639600000000// 286.42
=1353643200000000// 285.2
=1353646800000000// 284.99
=1353650400000000// 284.7
=1353654000000000// 284.51
=1353657600000000// 284.51
=1353661200000000// 284.47
=1353664800000000// 284.19
=1353668400000000// 284.18
=1353672000000000// 284.29
=1353675600000000// 284.34
=1353679200000000// 284.38
=1353682800000000// 285.77
=1353686400000000// 288.8
=1353690000000000// 290.85
=1353693600000000// 292.41
=1353697200000000// 292.15
=1353700800000000// 292.2
=1353704400000000// 292.16
=1353708000000000// 291.53
=1353711600000000// 289.81
=1353715200000000// 288.46
=1353718800000000// 287.79
=1353722400000000// 287.08
=1353726000000000// 286.85
=1353729600000000// 286.1
=1353733200000000// 285.67
=1353736800000000// 285.67
=1353740400000000// 285.43
=1353744000000000// 284.99
=1353747600000000// 285.3
=1353751200000000// 284.95
=1353754800000000// 285.08
=1353758400000000// 284.55
=1353762000000000// 284.31
=1353765600000000// 284.43
=1353769200000000// 285.01
=1353772800000000// 286.94
=1353776400000000// 288.76
=1353780000000000// 293.08
=1353783600000000// 292.71
=1353787200000000// 293.74
=1353790800000000// 292.23
=1353794400000000// 292.0
=1353798000000000// 290.23
=1353801600000000// 288.77
=1353805200000000// 287.6
=1353808800000000// 287.054
=1353812400000000// 286.508
=1353816000000000// 285.962
=1353819600000000// 285.416
=1353823200000000// 284.87
=1353826800000000// 285.06
=1353830400000000// 284.49
=1353834000000000// 284.33
=1353837600000000// 283.67
=1353841200000000// 283.65
=1353844800000000// 283.4
=1353848400000000// 283.49
=1353852000000000// 284.74
=1353855600000000// 287.96
=1353859200000000// 291.81
=1353862800000000// 294.61
=1353866400000000// 297.16
=1353870000000000// 297.91
=1353873600000000// 298.13
=1353877200000000// 296.56
=1353880800000000// 292.91
=1353884400000000// 291.54
=1353888000000000// 289.63
=1353891600000000// 288.7
=1353895200000000// 287.98
=1353898800000000// 287.4
=1353902400000000// 287.32
=1353906000000000// 287.36
=1353909600000000// 286.97
=1353913200000000// 286.95
=1353916800000000// 286.41
=1353920400000000// 285.95
=1353924000000000// 285.21
=1353927600000000// 285.21
=1353931200000000// 284.42
=1353934800000000// 284.28
=1353938400000000// 284.32
=1353942000000000// 285.12
=1353945600000000// 286.14
=1353949200000000// 286.23
=1353952800000000// 288.15
=1353956400000000// 289.535
=1353960000000000// 290.92
=1353963600000000// 291.41
=1353967200000000// 290.86
=1353970800000000// 289.4
=1353974400000000// 288.3
=1353978000000000// 287.27
=1353981600000000// 286.65
=1353985200000000// 286.89
=1353988800000000// 286.7
=1353992400000000// 286.93
=1353996000000000// 286.88
=1353999600000000// 286.74
=1354003200000000// 286.33
=1354006800000000// 286.56
=1354010400000000// 286.9
=1354014000000000// 286.79
=1354017600000000// 286.22
=1354021200000000// 285.55
=1354024800000000// 285.77
=1354028400000000// 286.89
=1354032000000000// 286.95
=1354035600000000// 289.29
=1354039200000000// 290.44
=1354042800000000// 291.07
=1354046400000000// 290.26
=1354050000000000// 290.53
=1354053600000000// 290.0
=1354057200000000// 288.66
=1354060800000000// 287.46
=1354064400000000// 286.95
=1354068000000000// 286.07
=1354071600000000// 285.68
=1354075200000000// 285.02
=1354078800000000// 285.05
=1354082400000000// 284.58
=1354086000000000// 284.19
=1354089600000000// 283.67
=1354093200000000// 283.6
=1354096800000000// 283.6
=1354100400000000// 283.21
=1354104000000000// 282.56
=1354107600000000// 282.79
=1354111200000000// 284.23
=1354114800000000// 285.39
=1354118400000000// 287.45
=1354122000000000// 289.53
=1354125600000000// 290.74
=1354129200000000// 291.8
=1354132800000000// 292.76
=1354136400000000// 291.74
=1354140000000000// 290.92
=1354143600000000// 288.83
=1354147200000000// 288.46
=1354150800000000// 288.18
=1354154400000000// 287.79
=1354158000000000// 287.95
=1354161600000000// 288.08
=1354165200000000// 287.97
=1354168800000000// 288.05
=1354172400000000// 288.09
=1354176000000000// 287.85
=1354179600000000// 287.81
=1354183200000000// 287.69
=1354186800000000// 287.3
=1354190400000000// 287.29
=1354194000000000// 287.04
=1354197600000000// 286.1
=1354201200000000// 286.87
=1354204800000000// 287.24
=1354208400000000// 289.63
=1354212000000000// 290.6
=1354215600000000// 291.73
=1354219200000000// 291.4
=1354222800000000// 290.98
=1354226400000000// 290.64
=1354230000000000// 289.79
=1354233600000000// 288.85
=1354237200000000// 288.2
=1354240800000000// 286.8
=1354244400000000// 288.695
=1354248000000000// 290.59
=1354251600000000// 290.59
=1354255200000000// 286.89
=1354258800000000// 286.89
=1354262400000000// 286.89
=1354266000000000// 286.89
=1354269600000000// 286.89
=1354273200000000// 286.89
=1354276800000000// 287.36
=1354280400000000// 287.36
=1354284000000000// 287.36
=1354287600000000// 287.36
=1354291200000000// 287.36
=1354294800000000// 289.715
=1354298400000000// 292.07
=1354302000000000// 292.98
=1354305600000000// 293.75
=1354309200000000// 292.9
=1354312800000000// 292.16
=1354316400000000// 291.19
=1354320000000000// 290.54
=1354323600000000// 290.12
=1354327200000000// 289.47
=1354330800000000// 288.96
=1354334400000000// 288.3
=1354338000000000// 288.33
=1354341600000000// 288.41
=1354345200000000// 288.48
=1354348800000000// 288.48
=1354352400000000// 288.6
=1354356000000000// 289.11
=1354359600000000// 289.11
=1354363200000000// 289.07
=1354366800000000// 289.2
=1354370400000000// 289.6
=1354374000000000// 290.36
=1354377600000000// 290.88
=1354381200000000// 291.83
=1354384800000000// 292.49
=1354388400000000// 292.57
=1354392000000000// 292.93
=1354395600000000// 292.38
=1354399200000000// 291.27
=1354402800000000// 290.87
=1354406400000000// 290.72
=1354410000000000// 290.68
=1354413600000000// 290.63
=1354417200000000// 290.59
=1354420800000000// 290.47
=1354424400000000// 290.31
=1354428000000000// 290.2
=1354431600000000// 289.99
=1354435200000000// 289.91
=1354438800000000// 289.91
=1354442400000000// 289.59
=1354446000000000// 288.99
=1354449600000000// 288.68
=1354453200000000// 288.25
=1354456800000000// 287.54
=1354460400000000// 286.83
=1354464000000000// 286.83
=1354467600000000// 290.3
=1354471200000000// 291.74
=1354474800000000// 292.07
=1354478400000000// 292.75
=1354482000000000// 292.83
=1354485600000000// 291.98
=1354489200000000// 290.94
=1354492800000000// 290.11
=1354496400000000// 289.49
=1354500000000000// 289.24
=1354503600000000// 289.48
=1354507200000000// 289.4
=1354510800000000// 289.36
=1354514400000000// 289.44
=1354518000000000// 289.44
=1354521600000000// 289.24
=1354525200000000// 289.12
=1354528800000000// 289.28
=1354532400000000// 289.12
=1354536000000000// 289.31
=1354539600000000// 289.25
=1354543200000000// 289.33
=1354546800000000// 289.41
=1354550400000000// 290.1
=1354554000000000// 290.69
=1354557600000000// 290.74
=1354561200000000// 290.99
=1354564800000000// 291.44
=1354568400000000// 292.49
=1354572000000000// 292.73
=1354575600000000// 290.7
=1354579200000000// 289.78
=1354582800000000// 289.38
=1354586400000000// 289.12
=1354590000000000// 289.16
=1354593600000000// 289.04
=1354597200000000// 288.6
=1354600800000000// 288.25
=1354604400000000// 287.8
=1354608000000000// 287.8
=1354611600000000// 287.9
=1354615200000000// 287.87
=1354618800000000// 287.145
=1354622400000000// 286.42
=1354626000000000// 286.18
=1354629600000000// 286.72
=1354633200000000// 288.1
=1354636800000000// 289.59
=1354640400000000// 291.01
=1354644000000000// 291.31
=1354647600000000// 291.33
=1354651200000000// 291.32
=1354654800000000// 291.84
=1354658400000000// 291.76
=1354662000000000// 290.94
=1354665600000000// 290.19
=1354669200000000// 289.25
=1354672800000000// 289.16
=1354676400000000// 289.39
=1354680000000000// 289.03
=1354683600000000// 289.07
=1354687200000000// 289.11
=1354690800000000// 288.8
=1354694400000000// 288.6
=1354698000000000// 288.64
=1354701600000000// 288.5
=1354705200000000// 288.2
=1354708800000000// 288.16
=1354712400000000// 287.96
=1354716000000000// 287.35
=1354719600000000// 287.31
=1354723200000000// 289.97
=1354726800000000// 291.6
=1354730400000000// 292.87
=1354734000000000// 293.19
=1354737600000000// 292.86
=1354741200000000// 292.2
=1354744800000000// 291.67
=1354748400000000// 290.74
=1354752000000000// 289.55
=1354755600000000// 289.04
=1354759200000000// 288.52
=1354762800000000// 288.28
=1354766400000000// 288.6
=1354770000000000// 288.54
=1354773600000000// 288.18
=1354777200000000// 288.05
=1354780800000000// 287.95
=1354784400000000// 288.06
=1354788000000000// 287.67
=1354791600000000// 287.3
=1354795200000000// 287.18
=1354798800000000// 286.87
=1354802400000000// 286.51
=1354806000000000// 287.01
=1354809600000000// 287.88
=1354813200000000// 288.85
=1354816800000000// 290.19
=1354820400000000// 291.21
=1354824000000000// 291.47
=1354827600000000// 291.45
=1354831200000000// 290.92
=1354834800000000// 289.66
=1354838400000000// 288.46
=1354842000000000// 288.03
=1354845600000000// 287.55
=1354849200000000// 286.94
=1354852800000000// 287.1
=1354856400000000// 287.04
=1354860000000000// 287.43
=1354863600000000// 287.21
=1354867200000000// 286.78
=1354870800000000// 287.0
=1354874400000000// 286.64
=1354878000000000// 286.27
=1354881600000000// 282.851
=1354885200000000// 286.97
=1354888800000000// 287.27
=1354892400000000// 287.98
=1354896000000000// 288.54
=1354899600000000// 289.72
=1354903200000000// 290.37
=1354906800000000// 290.83
=1354910400000000// 291.83
=1354914000000000// 292.22
=1354917600000000// 291.58
=1354921200000000// 290.32
=1354924800000000// 289.23
=1354928400000000// 288.4
=1354932000000000// 288.55
=1354935600000000// 288.74
=1354939200000000// 288.13
=1354942800000000// 287.61
=1354946400000000// 286.89
=1354950000000000// 286.69
=1354953600000000// 286.93
=1354957200000000// 287.01
=1354960800000000// 287.08
=1354964400000000// 287.09
=1354968000000000// 286.72
=1354971600000000// 286.39
=1354975200000000// 286.2
=1354978800000000// 286.7
=1354982400000000// 287.37
=1354986000000000// 287.75
=1354989600000000// 289.87
=1354993200000000// 290.34
=1354996800000000// 290.36
=1355000400000000// 290.05
=1355004000000000// 290.66
=1355007600000000// 292.29
=1355011200000000// 293.92
=1355014800000000// 293.92
=1355018400000000// 293.92
=1355022000000000// 293.92
=1355025600000000// 293.92
=1355029200000000// 289.905
=1355032800000000// 285.89
=1355036400000000// 285.89
=1355040000000000// 285.89
=1355043600000000// 285.89
=1355047200000000// 285.89
=1355050800000000// 285.89
=1355054400000000// 284.07
=1355058000000000// 284.07
=1355061600000000// 284.07
=1355065200000000// 284.07
=1355068800000000// 284.07
=1355072400000000// 284.07
=1355076000000000// 292.81
=1355079600000000// 292.81
=1355083200000000// 290.99
=1355086800000000// 291.16
=1355090400000000// 291.11
=1355094000000000// 289.89
=1355097600000000// 288.19
=1355101200000000// 286.61
=1355104800000000// 285.39
=1355108400000000// 285.18
=1355112000000000// 285.37
=1355115600000000// 285.37
=1355119200000000// 285.37
=1355122800000000// 285.22
=1355126400000000// 285.04
=1355130000000000// 284.93
=1355133600000000// 284.82
=1355137200000000// 284.56
=1355140800000000// 284.13
=1355144400000000// 283.35
=1355148000000000// 283.6
=1355151600000000// 284.23
=1355155200000000// 285.74
=1355158800000000// 287.97
=1355162400000000// 290.05
=1355166000000000// 290.67
=1355169600000000// 290.64
=1355173200000000// 291.12
=1355176800000000// 290.11
=1355180400000000// 288.76
=1355184000000000// 287.33
=1355187600000000// 286.32
=1355191200000000// 285.38
=1355194800000000// 284.71
=1355198400000000// 284.49
=1355202000000000// 283.99
=1355205600000000// 283.43
=1355209200000000// 283.34
=1355212800000000// 282.86
=1355216400000000// 283.09
=1355220000000000// 282.3
=1355223600000000// 282.09
=1355227200000000// 281.06
=1355230800000000// 281.25
=1355234400000000// 281.86
=1355238000000000// 286.45
=1355241600000000// 290.01
=1355245200000000// 292.53
=1355248800000000// 294.22
=1355252400000000// 294.62
=1355256000000000// 294.69
=1355259600000000// 294.38
=1355263200000000// 293.52
=1355266800000000// 291.97
=1355270400000000// 289.28
=1355274000000000// 288.54
=1355277600000000// 287.03
=1355281200000000// 286.05
=1355284800000000// 285.1
=1355288400000000// 284.51
=1355292000000000// 283.96
=1355295600000000// 283.59
=1355299200000000// 283.28
=1355302800000000// 282.99
=1355306400000000// 282.48
=1355310000000000// 282.09
=1355313600000000// 282.0
=1355317200000000// 281.71
=1355320800000000// 281.92
=1355324400000000// 285.47
=1355328000000000// 288.72
=1355331600000000// 291.495
=1355335200000000// 294.27
=1355338800000000// 294.27
=1355342400000000// 290.99
=1355346000000000// 293.58
=1355349600000000// 291.74
=1355353200000000// 290.11
=1355356800000000// 288.8
=1355360400000000// 287.61
=1355364000000000// 286.41
=1355367600000000// 285.73
=1355371200000000// 284.81
=1355374800000000// 285.12
=1355378400000000// 284.74
=1355382000000000// 284.31
=1355385600000000// 284.18
=1355389200000000// 283.71
=1355392800000000// 282.5
=1355396400000000// 282.25
=1355400000000000// 281.35
=1355403600000000// 281.38
=1355407200000000// 281.91
=1355410800000000// 284.73
=1355414400000000// 287.48
=1355418000000000// 289.48
=1355421600000000// 290.72
=1355425200000000// 291.22
=1355428800000000// 291.79
=1355432400000000// 291.6
=1355436000000000// 290.48
=1355439600000000// 288.59
=1355443200000000// 288.6
=1355446800000000// 288.48
=1355450400000000// 288.35
=1355454000000000// 288.28
=1355457600000000// 288.21
=1355461200000000// 288.45
=1355464800000000// 288.22
=1355468400000000// 288.04
=1355472000000000// 287.63
=1355475600000000// 287.05
=1355479200000000// 287.06
=1355482800000000// 287.08
=1355486400000000// 286.51
=1355490000000000// 285.91
=1355493600000000// 285.68
=1355497200000000// 285.51
=1355500800000000// 285.5
=1355504400000000// 285.71
=1355508000000000// 285.83
=1355511600000000// 285.77
=1355515200000000// 286.72
=1355518800000000// 286.56
=1355522400000000// 286.59
=1355526000000000// 286.06
=1355529600000000// 285.73
=1355533200000000// 285.55
=1355536800000000// 285.42
=1355540400000000// 285.23
=1355544000000000// 285.1
=1355547600000000// 285.06
=1355551200000000// 284.63
=1355554800000000// 284.37
=1355558400000000// 284.11
=1355562000000000// 283.97
=1355565600000000// 283.71
=1355569200000000// 283.67
=1355572800000000// 283.56
=1355576400000000// 283.74
=1355580000000000// 283.7
=1355583600000000// 285.36
=1355587200000000// 286.55
=1355590800000000// 287.33
=1355594400000000// 287.6
=1355598000000000// 287.34
=1355601600000000// 286.89
=1355605200000000// 286.11
=1355608800000000// 285.01
=1355612400000000// 284.62
=1355616000000000// 284.23
=1355619600000000// 283.6
=1355623200000000// 283.22
=1355626800000000// 282.91
=1355630400000000// 282.76
=1355634000000000// 282.71
=1355637600000000// 282.97
=1355641200000000// 282.82
=1355644800000000// 282.96
=1355648400000000// 283.12
=1355652000000000// 283.25
=1355655600000000// 283.4
=1355659200000000// 283.37
=1355662800000000// 283.19
=1355666400000000// 283.45
=1355670000000000// 283.75
=1355673600000000// 284.63
=1355677200000000// 285.47
=1355680800000000// 286.13
=1355684400000000// 286.51
=1355688000000000// 287.26
=1355691600000000// 287.66
=1355695200000000// 286.99
=1355698800000000// 285.97
=1355702400000000// 284.42
=1355706000000000// 283.53
=1355709600000000// 283.36
=1355713200000000// 283.5
=1355716800000000// 283.58
=1355720400000000// 283.59
=1355724000000000// 283.81
=1355727600000000// 284.04
=1355731200000000// 284.19
=1355734800000000// 284.07
=1355738400000000// 283.8
=1355742000000000// 283.58
=1355745600000000// 283.58
=1355749200000000// 283.53
=1355752800000000// 283.26
=1355756400000000// 284.72
=1355760000000000// 286.24
=1355763600000000// 287.7
=1355767200000000// 288.22
=1355770800000000// 288.12
=1355774400000000// 288.54
=1355778000000000// 287.97
=1355781600000000// 287.16
=1355785200000000// 286.43
=1355788800000000// 286.21
=1355792400000000// 286.08
=1355796000000000// 286.08
=1355799600000000// 285.82
=1355803200000000// 285.7
=1355806800000000// 285.7
=1355810400000000// 285.82
=1355814000000000// 286.07
=1355817600000000// 286.14
=1355821200000000// 286.07
=1355824800000000// 286.12
=1355828400000000// 286.16
=1355832000000000// 286.1
=1355835600000000// 286.18
=1355839200000000// 286.45
=1355842800000000// 286.47
=1355846400000000// 287.23
=1355850000000000// 288.11
=1355853600000000// 288.64
=1355857200000000// 289.21
=1355860800000000// 289.87
=1355864400000000// 290.23
=1355868000000000// 289.82
=1355871600000000// 288.75
=1355875200000000// 287.7
=1355878800000000// 287.86
=1355882400000000// 287.51
=1355886000000000// 286.99
=1355889600000000// 286.54
=1355893200000000// 286.21
=1355896800000000// 285.99
=1355900400000000// 286.29
=1355904000000000// 286.25
=1355907600000000// 286.4
=1355911200000000// 286.2
=1355914800000000// 285.96
=1355918400000000// 286.07
=1355922000000000// 286.0
=1355925600000000// 286.13
=1355929200000000// 286.49
=1355932800000000// 287.24
=1355936400000000// 287.42
=1355940000000000// 286.97
=1355943600000000// 287.07
=1355947200000000// 287.66
=1355950800000000// 287.56
=1355954400000000// 286.99
=1355958000000000// 286.26
=1355961600000000// 285.78
=1355965200000000// 285.61
=1355968800000000// 285.37
=1355972400000000// 285.61
=1355976000000000// 285.13
=1355979600000000// 284.53
=1355983200000000// 283.74
=1355986800000000// 283.49
=1355990400000000// 282.31
=1355994000000000// 281.05
=1355997600000000// 279.55
=1356001200000000// 278.21
=1356004800000000// 276.56
=1356008400000000// 276.56
=1356012000000000// 276.73
=1356015600000000// 279.96
=1356019200000000// 282.28
=1356022800000000// 284.43
=1356026400000000// 284.95
=1356030000000000// 286.075
=1356033600000000// 287.2
=1356037200000000// 287.3
=1356040800000000// 286.93
=1356044400000000// 286.31
=1356048000000000// 284.57
=1356051600000000// 283.44
=1356055200000000// 282.99
=1356058800000000// 282.3
=1356062400000000// 281.25
=1356066000000000// 280.73
=1356069600000000// 279.71
=1356073200000000// 279.99
=1356076800000000// 278.66
=1356080400000000// 279.61
=1356084000000000// 278.97
=1356087600000000// 278.84
=1356091200000000// 279.35
=1356094800000000// 279.43
=1356098400000000// 278.81
=1356102000000000// 283.0
=1356105600000000// 286.57
=1356109200000000// 288.515
=1356112800000000// 290.46
=1356116400000000// 292.05
=1356120000000000// 292.48
=1356123600000000// 291.89
=1356127200000000// 290.46
=1356130800000000// 288.25
=1356134400000000// 286.24
=1356138000000000// 284.57
=1356141600000000// 283.17
=1356145200000000// 282.48
=1356148800000000// 282.02
=1356152400000000// 281.12
=1356156000000000// 280.47
=1356159600000000// 279.97
=1356163200000000// 279.21
=1356166800000000// 279.05
=1356170400000000// 278.72
=1356174000000000// 277.59
=1356177600000000// 278.1
=1356181200000000// 277.74
=1356184800000000// 277.63
=1356188400000000// 281.13
=1356192000000000// 285.2
=1356195600000000// 287.67
=1356199200000000// 288.35
=1356202800000000// 289.42
=1356206400000000// 289.11
=1356210000000000// 288.73
=1356213600000000// 287.94
=1356217200000000// 286.93
=1356220800000000// 285.67
=1356224400000000// 284.53
=1356228000000000// 283.53
=1356231600000000// 283.04
=1356235200000000// 282.51
=1356238800000000// 282.57
=1356242400000000// 281.69
=1356246000000000// 281.43
=1356249600000000// 280.665
=1356253200000000// 279.9
=1356256800000000// 279.28
=1356260400000000// 278.82
=1356264000000000// 278.53
=1356267600000000// 278.57
=1356271200000000// 278.85
=1356274800000000// 281.57
=1356278400000000// 284.19
=1356282000000000// 286.29
=1356285600000000// 287.64
=1356289200000000// 287.99
=1356292800000000// 288.08
=1356296400000000// 288.59
=1356300000000000// 288.2
=1356303600000000// 287.05
=1356307200000000// 285.07
=1356310800000000// 283.48
=1356314400000000// 282.82
=1356318000000000// 282.77
=1356321600000000// 282.21
=1356325200000000// 281.87
=1356328800000000// 281.69
=1356332400000000// 281.21
=1356336000000000// 281.33
=1356339600000000// 281.12
=1356343200000000// 280.79
=1356346800000000// 280.57
=1356350400000000// 280.47
=1356354000000000// 280.76
=1356357600000000// 281.75
=1356361200000000// 283.06
=1356364800000000// 284.17
=1356368400000000// 286.86
=1356372000000000// 288.36
=1356375600000000// 288.88
=1356379200000000// 289.0
=1356382800000000// 289.2
=1356386400000000// 289.22
=1356390000000000// 288.02
=1356393600000000// 287.06
=1356397200000000// 286.06
=1356400800000000// 285.11
=1356404400000000// 284.47
=1356408000000000// 283.77
=1356411600000000// 283.7
=1356415200000000// 283.41
=1356418800000000// 283.23
=1356422400000000// 283.12
=1356426000000000// 283.11
=1356429600000000// 282.46
=1356433200000000// 282.71
=1356436800000000// 282.92
=1356440400000000// 283.23
=1356444000000000// 283.77
=1356447600000000// 284.61
=1356451200000000// 285.17
=1356454800000000// 285.49
=1356458400000000// 286.39
=1356462000000000// 287.21
=1356465600000000// 288.28
=1356469200000000// 288.77
=1356472800000000// 288.95
=1356476400000000// 288.1
=1356480000000000// 287.17
=1356483600000000// 286.48
=1356487200000000// 286.17
=1356490800000000// 286.05
=1356494400000000// 284.72
=1356498000000000// 283.92
=1356501600000000// 283.34
=1356505200000000// 282.99
=1356508800000000// 282.82
=1356512400000000// 282.42
=1356516000000000// 281.85
=1356519600000000// 281.7
=1356523200000000// 281.36
=1356526800000000// 280.92
=1356530400000000// 281.07
=1356534000000000// 282.85
=1356537600000000// 284.28
=1356541200000000// 287.35
=1356544800000000// 289.03
=1356548400000000// 289.94
=1356552000000000// 289.36
=1356555600000000// 288.33
=1356559200000000// 287.67
=1356562800000000// 286.82
=1356566400000000// 286.17
=1356570000000000// 284.88
=1356573600000000// 284.32
=1356577200000000// 284.01
=1356580800000000// 283.58
=1356584400000000// 283.05
=1356588000000000// 282.48
=1356591600000000// 281.51
=1356595200000000// 282.69
=1356598800000000// 283.08
=1356602400000000// 283.22
=1356606000000000// 283.04
=1356609600000000// 282.6
=1356613200000000// 283.26
=1356616800000000// 283.48
=1356620400000000// 283.94
=1356624000000000// 283.48
=1356627600000000// 286.25
=1356631200000000// 287.42
=1356634800000000// 287.92
=1356638400000000// 287.79
=1356642000000000// 287.98
=1356645600000000// 287.8
=1356649200000000// 286.6
=1356652800000000// 285.65
=1356656400000000// 285.6
=1356660000000000// 285.27
=1356663600000000// 284.36
=1356667200000000// 283.86
=1356670800000000// 282.51
=1356674400000000// 282.07
=1356678000000000// 282.93
=1356681600000000// 283.96
=1356685200000000// 283.98
=1356688800000000// 283.65
=1356692400000000// 282.53
=1356696000000000// 281.96
=1356699600000000// 281.31
=1356703200000000// 281.34
=1356706800000000// 283.19
=1356710400000000// 285.48
=1356714000000000// 286.255
=1356717600000000// 287.03
=1356721200000000// 287.55
=1356724800000000// 287.65
=1356728400000000// 287.31
=1356732000000000// 287.48
=1356735600000000// 286.33
=1356739200000000// 284.95
=1356742800000000// 283.51
=1356746400000000// 282.77
=1356750000000000// 282.17
=1356753600000000// 280.73
=1356757200000000// 280.5
=1356760800000000// 280.47
=1356764400000000// 279.95
=1356768000000000// 280.1
=1356771600000000// 279.7
=1356775200000000// 279.26
=1356778800000000// 278.26
=1356782400000000// 278.53
=1356786000000000// 277.93
=1356789600000000// 278.49
=1356793200000000// 281.42
=1356796800000000// 284.83
=1356800400000000// 287.33
=1356804000000000// 288.46
=1356807600000000// 289.73
=1356811200000000// 290.08
=1356814800000000// 290.1
=1356818400000000// 289.51
=1356822000000000// 287.72
=1356825600000000// 285.68
=1356829200000000// 284.39
=1356832800000000// 283.33
=1356836400000000// 282.82
=1356840000000000// 282.14
=1356843600000000// 282.25
=1356847200000000// 282.37
=1356850800000000// 282.2
=1356854400000000// 281.77
=1356858000000000// 280.85
=1356861600000000// 280.14
=1356865200000000// 279.51
=1356868800000000// 279.4325
=1356872400000000// 280.35
=1356876000000000// 280.34
=1356879600000000// 281.65
=1356883200000000// 284.12
=1356886800000000// 286.06
=1356890400000000// 286.98
=1356894000000000// 288.04
=1356897600000000// 287.52
=1356901200000000// 287.13
=1356904800000000// 286.16
=1356908400000000// 285.02
=1356912000000000// 284.11
=1356915600000000// 283.68
=1356919200000000// 283.6
=1356922800000000// 283.2
=1356926400000000// 281.83
=1356930000000000// 281.415
=1356933600000000// 281.0
=1356937200000000// 281.0
=1356940800000000// 280.72
=1356944400000000// 280.49
=1356948000000000// 280.2
=1356951600000000// 280.29
=1356955200000000// 279.92
=1356958800000000// 280.26
=1356962400000000// 280.05
=1356966000000000// 280.98
=1356969600000000// 283.15
=1356973200000000// 284.13
=1356976800000000// 284.78
=1356980400000000// 284.41
=1356984000000000// 284.59
=1356987600000000// 284.36
=1356991200000000// 284.76
=1356994800000000// 283.73
=1356998400000000// 282.1
=1357002000000000// 281.33
=1357005600000000// 281.19
=1357009200000000// 280.58
=1357012800000000// 279.83
=1357016400000000// 278.5
=1357020000000000// 278.72
=1357023600000000// 278.32
=1357027200000000// 278.13
=1357030800000000// 277.97
=1357034400000000// 277.56
=1357038000000000// 276.87
=1357041600000000// 276.68
=1357045200000000// 276.02
=1357048800000000// 277.05
=1357052400000000// 278.58
=1357056000000000// 282.14
=1357059600000000// 283.83
=1357063200000000// 285.8
=1357066800000000// 286.67
=1357070400000000// 287.44
=1357074000000000// 287.38
=1357077600000000// 287.14
=1357081200000000// 285.83
=1357084800000000// 284.39
=1357088400000000// 283.26
=1357092000000000// 282.05
=1357095600000000// 281.4
=1357099200000000// 280.54
=1357102800000000// 280.07
=1357106400000000// 279.85
=1357110000000000// 279.79
=1357113600000000// 279.71
=1357117200000000// 279.8
=1357120800000000// 279.53
=1357124400000000// 279.4
=1357128000000000// 279.21
=1357131600000000// 278.74
=1357135200000000// 279.14
=1357138800000000// 281.31
=1357142400000000// 283.49
=1357146000000000// 285.31
=1357149600000000// 287.12
=1357153200000000// 287.95
=1357156800000000// 288.56
=1357160400000000// 288.0
=1357164000000000// 287.53
=1357167600000000// 286.74
=1357171200000000// 285.7
=1357174800000000// 285.37
=1357178400000000// 285.02
=1357182000000000// 284.63
=1357185600000000// 284.12
=1357189200000000// 282.63
=1357192800000000// 281.14
=1357196400000000// 281.14
=1357200000000000// 281.14
=1357203600000000// 281.14
=1357207200000000// 281.14
=1357210800000000// 281.14
=1357214400000000// 280.31
=1357218000000000// 279.56
=1357221600000000// 278.81
=1357225200000000// 282.51
=1357228800000000// 285.85
=1357232400000000// 287.74
=1357236000000000// 288.83
=1357239600000000// 289.49
=1357243200000000// 289.91
=1357246800000000// 290.12
=1357250400000000// 289.13
=1357254000000000// 287.88
=1357257600000000// 286.37
=1357261200000000// 284.88
=1357264800000000// 282.72
=1357268400000000// 281.95
=1357272000000000// 281.12
=1357275600000000// 280.41
=1357279200000000// 279.78
=1357282800000000// 279.06
=1357286400000000// 278.93
=1357290000000000// 278.92
=1357293600000000// 277.51
=1357297200000000// 277.03
=1357300800000000// 277.41
=1357304400000000// 277.44
=1357308000000000// 278.19
=1357311600000000// 280.63
=1357315200000000// 284.58
=1357318800000000// 288.86
=1357322400000000// 290.32
=1357326000000000// 291.4
=1357329600000000// 292.6
=1357333200000000// 292.35
=1357336800000000// 291.44
=1357340400000000// 289.24
=1357344000000000// 286.73
=1357347600000000// 285.4
=1357351200000000// 284.49
=1357354800000000// 284.24
=1357358400000000// 283.71
=1357362000000000// 279.90675
=1357365600000000// 269.925666667
=1357369200000000// 269.211333333
=1357372800000000// 277.915
=1357376400000000// 280.34
=1357380000000000// 279.48
=1357383600000000// 279.07
=1357387200000000// 278.66
=1357390800000000// 278.02
=1357394400000000// 279.46
=1357398000000000// 282.01
=1357401600000000// 286.64
=1357405200000000// 289.36
=1357408800000000// 290.26
=1357412400000000// 290.62
=1357416000000000// 290.95
=1357419600000000// 291.31
=1357423200000000// 290.07
=1357426800000000// 288.41
=1357430400000000// 286.0
=1357434000000000// 284.22
=1357437600000000// 282.44
=1357441200000000// 281.83
=1357444800000000// 280.72
=1357448400000000// 280.34
=1357452000000000// 279.63
=1357455600000000// 279.08
=1357459200000000// 278.84
=1357462800000000// 278.73
=1357466400000000// 278.98
=1357470000000000// 278.0
=1357473600000000// 278.11
=1357477200000000// 277.66
=1357480800000000// 278.41
=1357484400000000// 281.4
=1357488000000000// 285.55
=1357491600000000// 287.72
=1357495200000000// 289.17
=1357498800000000// 290.15
=1357502400000000// 290.29
=1357506000000000// 289.52
=1357509600000000// 288.8
=1357513200000000// 287.12
=1357516800000000// 285.13
=1357520400000000// 284.09
=1357524000000000// 282.7
=1357527600000000// 282.05
=1357531200000000// 281.34
=1357534800000000// 281.14
=1357538400000000// 280.65
=1357542000000000// 280.73
=1357545600000000// 280.62
=1357549200000000// 280.87
=1357552800000000// 280.36
=1357556400000000// 280.25
=1357560000000000// 280.99
=1357563600000000// 281.4
=1357567200000000// 281.15
=1357570800000000// 281.3
=1357574400000000// 283.54
=1357578000000000// 285.09
=1357581600000000// 286.34
=1357585200000000// 286.65
=1357588800000000// 286.63
=1357592400000000// 286.02
=1357596000000000// 286.15
=1357599600000000// 285.53
=1357603200000000// 284.31
=1357606800000000// 283.34
=1357610400000000// 283.12
=1357614000000000// 282.72
=1357617600000000// 282.58
=1357621200000000// 283.1
=1357624800000000// 282.79
=1357628400000000// 282.41
=1357632000000000// 282.3
=1357635600000000// 281.73
=1357639200000000// 281.21
=1357642800000000// 280.91
=1357646400000000// 280.91
=1357650000000000// 280.71
=1357653600000000// 280.59
=1357657200000000// 281.5
=1357660800000000// 283.54
=1357664400000000// 285.33
=1357668000000000// 286.72
=1357671600000000// 289.936
=1357675200000000// 288.693333333
=1357678800000000// 289.68
=1357682400000000// 289.06
=1357686000000000// 287.93
=1357689600000000// 286.49
=1357693200000000// 285.29
=1357696800000000// 284.03
=1357700400000000// 282.82
=1357704000000000// 281.9
=1357707600000000// 281.02
=1357711200000000// 280.67
=1357714800000000// 280.02
=1357718400000000// 279.82
=1357722000000000// 279.62
=1357725600000000// 278.98
=1357729200000000// 278.945
=1357732800000000// 278.91
=1357736400000000// 278.13
=1357740000000000// 279.36
=1357743600000000// 281.49
=1357747200000000// 284.81
=1357750800000000// 289.03
=1357754400000000// 290.71
=1357758000000000// 291.48
=1357761600000000// 292.24
=1357765200000000// 292.48
=1357768800000000// 291.74
=1357772400000000// 289.63
=1357776000000000// 287.45
=1357779600000000// 285.73
=1357783200000000// 283.35275
=1357786800000000// 278.915
=1357790400000000// 277.568
=1357794000000000// 281.5028
=1357797600000000// 279.2755
=1357801200000000// 282.33
=1357804800000000// 281.96
=1357808400000000// 275.469
=1357812000000000// 276.623
=1357815600000000// 277.9435
=1357819200000000// 279.042
=1357822800000000// 280.307
=1357826400000000// 279.8765
=1357830000000000// 281.706666667
=1357833600000000// 281.841333333
=1357837200000000// 289.0705
=1357840800000000// 291.57
=1357844400000000// 287.5025
=1357848000000000// 290.416666667
=1357851600000000// 289.84
=1357855200000000// 289.11
=1357858800000000// 287.515
=1357862400000000// 285.92
=1357866000000000// 286.07
=1357869600000000// 285.633333333
=1357873200000000// 282.285
=1357876800000000// 284.76
=1357880400000000// 284.845
=1357884000000000// 284.93
=1357887600000000// 285.1
=1357891200000000// 285.34
=1357894800000000// 280.7735
=1357898400000000// 285.48
=1357902000000000// 285.41
=1357905600000000// 285.34
=1357909200000000// 284.81
=1357912800000000// 284.77
=1357916400000000// 285.51
=1357920000000000// 285.51
=1357923600000000// 285.92
=1357927200000000// 285.93
=1357930800000000// 286.03
=1357934400000000// 286.125
=1357938000000000// 286.22
=1357941600000000// 285.36
=1357945200000000// 284.51
=1357948800000000// 284.22
=1357952400000000// 284.09
=1357956000000000// 284.36
=1357959600000000// 284.225
=1357963200000000// 284.09
=1357966800000000// 283.61
=1357970400000000// 283.0
=1357974000000000// 282.62
=1357977600000000// 281.64
=1357981200000000// 282.14
=1357984800000000// 280.325
=1357988400000000// 278.51
=1357992000000000// 277.9
=1357995600000000// 277.86
=1357999200000000// 280.24
=1358002800000000// 281.97
=1358006400000000// 283.95
=1358010000000000// 284.91
=1358013600000000// 285.06
=1358017200000000// 285.06
=1358020800000000// 285.06
=1358024400000000// 284.33
=1358028000000000// 284.37
=1358031600000000// 282.81
=1358035200000000// 281.56
=1358038800000000// 281.49
=1358042400000000// 280.73
=1358046000000000// 280.28
=1358049600000000// 280.205
=1358053200000000// 280.13
=1358056800000000// 279.805
=1358060400000000// 279.48
=1358064000000000// 278.55
=1358067600000000// 277.49
=1358071200000000// 277.295
=1358074800000000// 277.1
=1358078400000000// 276.86
=1358082000000000// 271.9345
=1358085600000000// 278.49
=1358089200000000// 280.83
=1358092800000000// 282.71
=1358096400000000// 284.59
=1358100000000000// 285.3
=1358103600000000// 285.535
=1358107200000000// 285.77
=1358110800000000// 285.68
=1358114400000000// 283.9895
=1358118000000000// 283.66
=1358121600000000// 282.0
=1358125200000000// 280.43
=1358128800000000// 279.84
=1358132400000000// 278.77
=1358136000000000// 277.9
=1358139600000000// 277.62
=1358143200000000// 277.36
=1358146800000000// 272.6625
=1358150400000000// 277.16
=1358154000000000// 276.92
=1358157600000000// 276.91
=1358161200000000// 276.9
=1358164800000000// 277.51
=1358168400000000// 277.72
=1358172000000000// 280.025
=1358175600000000// 282.33
=1358179200000000// 284.84
=1358182800000000// 285.56
=1358186400000000// 286.05
=1358190000000000// 285.925
=1358193600000000// 285.8
=1358197200000000// 285.28
=1358200800000000// 284.9
=1358204400000000// 284.0
=1358208000000000// 283.0
=1358211600000000// 281.51
=1358215200000000// 280.27
=1358218800000000// 279.47
=1358222400000000// 278.75
=1358226000000000// 278.39
=1358229600000000// 277.97
=1358233200000000// 277.97
=1358236800000000// 277.73
=1358240400000000// 277.98
=1358244000000000// 277.44
=1358247600000000// 277.29
=1358251200000000// 276.96
=1358254800000000// 276.41
=1358258400000000// 277.795
=1358262000000000// 279.18
=1358265600000000// 281.62
=1358269200000000// 282.925
=1358272800000000// 284.23
=1358276400000000// 284.84
=1358280000000000// 285.22
=1358283600000000// 285.31
=1358287200000000// 284.81
=1358290800000000// 283.94
=1358294400000000// 282.67
=1358298000000000// 281.91
=1358301600000000// 280.36
=1358305200000000// 280.08
=1358308800000000// 279.12
=1358312400000000// 279.01
=1358316000000000// 278.69
=1358319600000000// 277.74
=1358323200000000// 276.955
=1358326800000000// 276.17
=1358330400000000// 276.11
=1358334000000000// 275.38
=1358337600000000// 275.21
=1358341200000000// 275.01
=1358344800000000// 276.59
=1358348400000000// 279.33
=1358352000000000// 282.79
=1358355600000000// 284.97
=1358359200000000// 285.97
=1358362800000000// 286.67
=1358366400000000// 287.15
=1358370000000000// 287.66
=1358373600000000// 286.23
=1358377200000000// 284.99
=1358380800000000// 283.86
=1358384400000000// 282.54
=1358388000000000// 281.85
=1358391600000000// 279.81
=1358395200000000// 275.904
=1358398800000000// 287.6
=1358402400000000// 280.93
=1358406000000000// 280.93
=1358409600000000// 280.93
=1358413200000000// 280.93
=1358416800000000// 280.93
=1358420400000000// 280.93
=1358424000000000// 277.21
=1358427600000000// 276.65
=1358431200000000// 278.17
=1358434800000000// 280.83
=1358438400000000// 285.07
=1358442000000000// 288.2
=1358445600000000// 289.69
=1358449200000000// 290.69
=1358452800000000// 291.39
=1358456400000000// 291.25
=1358460000000000// 290.14
=1358463600000000// 289.2
=1358467200000000// 287.22
=1358470800000000// 285.88
=1358474400000000// 284.6
=1358478000000000// 283.78
=1358481600000000// 282.68
=1358485200000000// 281.71
=1358488800000000// 281.61
=1358492400000000// 281.21
=1358496000000000// 280.34
=1358499600000000// 280.6
=1358503200000000// 280.58
=1358506800000000// 280.08
=1358510400000000// 279.76
=1358514000000000// 280.2
=1358517600000000// 281.27
=1358521200000000// 284.28
=1358524800000000// 288.94
=1358528400000000// 292.85
=1358532000000000// 295.0
=1358535600000000// 295.67
=1358539200000000// 295.44
=1358542800000000// 295.32
=1358546400000000// 295.92
=1358550000000000// 294.08
=1358553600000000// 291.88
=1358557200000000// 288.81
=1358560800000000// 287.38
=1358564400000000// 286.67
=1358568000000000// 284.92
=1358571600000000// 285.07
=1358575200000000// 283.89
=1358578800000000// 283.42
=1358582400000000// 283.11
=1358586000000000// 281.87
=1358589600000000// 282.45
=1358593200000000// 282.31
=1358596800000000// 282.25
=1358600400000000// 281.54
=1358604000000000// 283.32
=1358607600000000// 285.57
=1358611200000000// 291.54
=1358614800000000// 294.7
=1358618400000000// 295.82
=1358622000000000// 297.1
=1358625600000000// 296.52
=1358629200000000// 295.35
=1358632800000000// 294.34
=1358636400000000// 292.25
=1358640000000000// 290.16
=1358643600000000// 288.16
=1358647200000000// 286.98
=1358650800000000// 285.8
=1358654400000000// 285.01
=1358658000000000// 284.985
=1358661600000000// 284.96
=1358665200000000// 285.12
=1358668800000000// 284.615
=1358672400000000// 284.11
=1358676000000000// 283.45
=1358679600000000// 282.7
=1358683200000000// 281.75
=1358686800000000// 282.43
=1358690400000000// 286.09
=1358694000000000// 289.95
=1358697600000000// 293.81
=1358701200000000// 296.27
=1358704800000000// 296.17
=1358708400000000// 296.17
=1358712000000000// 296.37
=1358715600000000// 295.57
=1358719200000000// 294.38
=1358722800000000// 292.93
=1358726400000000// 289.79
=1358730000000000// 287.85
=1358733600000000// 287.06
=1358737200000000// 284.2215
=1358740800000000// 286.11
=1358744400000000// 285.77
=1358748000000000// 285.43
=1358751600000000// 284.76
=1358755200000000// 284.375
=1358758800000000// 283.99
=1358762400000000// 283.41
=1358766000000000// 283.09
=1358769600000000// 282.95
=1358773200000000// 283.25
=1358776800000000// 285.085
=1358780400000000// 286.92
=1358784000000000// 291.65
=1358787600000000// 294.125
=1358791200000000// 296.6
=1358794800000000// 296.94
=1358798400000000// 296.79
=1358802000000000// 295.85
=1358805600000000// 294.73
=1358809200000000// 292.98
=1358812800000000// 291.23
=1358816400000000// 289.47
=1358820000000000// 288.24
=1358823600000000// 287.01
=1358827200000000// 284.42
=1358830800000000// 285.225
=1358834400000000// 286.03
=1358838000000000// 286.03
=1358841600000000// 286.78
=1358845200000000// 287.53
=1358848800000000// 287.53
=1358852400000000// 284.62
=1358856000000000// 281.71
=1358859600000000// 281.35
=1358863200000000// 283.405
=1358866800000000// 285.46
=1358870400000000// 291.79
=1358874000000000// 294.91
=1358877600000000// 296.81
=1358881200000000// 297.28
=1358884800000000// 297.15
=1358888400000000// 296.65
=1358892000000000// 296.09
=1358895600000000// 294.685
=1358899200000000// 293.28
=1358902800000000// 290.84
=1358906400000000// 289.56
=1358910000000000// 288.28
=1358913600000000// 286.45
=1358917200000000// 286.745
=1358920800000000// 287.04
=1358924400000000// 287.04
=1358928000000000// 286.71
=1358931600000000// 286.71
=1358935200000000// 286.71
=1358938800000000// 282.77
=1358942400000000// 283.43
=1358946000000000// 281.45
=1358949600000000// 282.85
=1358953200000000// 287.89
=1358956800000000// 292.03
=1358960400000000// 295.53
=1358964000000000// 298.28
=1358967600000000// 299.71
=1358971200000000// 299.47
=1358974800000000// 298.57
=1358978400000000// 296.45
=1358982000000000// 294.61
=1358985600000000// 292.87
=1358989200000000// 290.52
=1358992800000000// 289.57
=1358996400000000// 288.62
=1359000000000000// 287.89
=1359003600000000// 287.44
=1359007200000000// 286.99
=1359010800000000// 287.4
=1359014400000000// 287.765
=1359018000000000// 288.13
=1359021600000000// 288.2
=1359025200000000// 288.33
=1359028800000000// 288.46
=1359032400000000// 288.95
=1359036000000000// 289.87
=1359039600000000// 290.79
=1359043200000000// 294.3
=1359046800000000// 295.115
=1359050400000000// 295.93
=1359054000000000// 295.44
=1359057600000000// 295.765
=1359061200000000// 296.09
=1359064800000000// 294.87
=1359068400000000// 294.065
=1359072000000000// 293.26
=1359075600000000// 291.92
=1359079200000000// 291.16
=1359082800000000// 290.4
=1359086400000000// 290.02
=1359090000000000// 289.56
=1359093600000000// 289.1
=1359097200000000// 288.67
=1359100800000000// 288.565
=1359104400000000// 288.46
=1359108000000000// 288.3
=1359111600000000// 288.255
=1359115200000000// 288.21
=1359118800000000// 288.41
=1359122400000000// 288.615
=1359126000000000// 288.82
=1359129600000000// 288.51
=1359133200000000// 289.645
=1359136800000000// 290.78
=1359140400000000// 291.54
=1359144000000000// 292.405
=1359147600000000// 293.27
=1359151200000000// 293.6
=1359154800000000// 292.425
=1359158400000000// 291.25
=1359162000000000// 290.47
=1359165600000000// 289.98
=1359169200000000// 289.49
=1359172800000000// 289.1
=1359176400000000// 289.165
=1359180000000000// 289.23
=1359183600000000// 289.23
=1359187200000000// 288.9
=1359190800000000// 288.57
=1359194400000000// 288.27
=1359198000000000// 288.235
=1359201600000000// 288.2
=1359205200000000// 288.1
=1359208800000000// 287.875
=1359212400000000// 287.65
=1359216000000000// 288.085
=1359219600000000// 288.52
=1359223200000000// 288.207
=1359226800000000// 287.894
=1359230400000000// 287.687
=1359234000000000// 287.338666667
=1359237600000000// 287.096333333
=1359241200000000// 286.8915
=1359244800000000// 286.636666667
=1359248400000000// 286.419333333
=1359252000000000// 286.2275
=1359255600000000// 286.001666667
=1359259200000000// 285.801333333
=1359262800000000// 287.573
=1359266400000000// 288.03
=1359270000000000// 287.93
=1359273600000000// 287.88
=1359277200000000// 286.5725
=1359280800000000// 287.78
=1359284400000000// 287.66
=1359288000000000// 287.54
=1359291600000000// 287.44
=1359295200000000// 287.52
=1359298800000000// 287.6
=1359302400000000// 288.04
=1359306000000000// 288.37
=1359309600000000// 288.7
=1359313200000000// 289.0
=1359316800000000// 288.645
=1359320400000000// 288.29
=1359324000000000// 287.49
=1359327600000000// 287.185
=1359331200000000// 286.88
=1359334800000000// 286.8
=1359338400000000// 286.805
=1359342000000000// 286.81
=1359345600000000// 286.91
=1359349200000000// 286.67
=1359352800000000// 286.52
=1359356400000000// 286.3
=1359360000000000// 286.07
=1359363600000000// 285.97
=1359367200000000// 285.87
=1359370800000000// 285.51
=1359374400000000// 281.396
=1359378000000000// 284.6
=1359381600000000// 284.35
=1359385200000000// 284.445
=1359388800000000// 284.54
=1359392400000000// 284.87
=1359396000000000// 285.295
=1359399600000000// 285.72
=1359403200000000// 285.916666667
=1359406800000000// 285.645
=1359410400000000// 286.31
=1359414000000000// 285.506666667
=1359417600000000// 283.807
=1359421200000000// 283.9
=1359424800000000// 283.6425
=1359428400000000// 279.569333333
=1359432000000000// 281.219666667
=1359435600000000// 282.87
=1359439200000000// 278.766
=1359442800000000// 274.662
=1359446400000000// 276.2285
=1359450000000000// 270.234333333
=1359453600000000// 269.910666667
=1359457200000000// 271.0245
=1359460800000000// 270.221666667
=1359464400000000// 270.856333333
=1359468000000000// 277.5255
=1359471600000000// 276.148666667
=1359475200000000// 280.806333333
=1359478800000000// 279.7525
=1359482400000000// 286.314
=1359486000000000// 287.164
=1359489600000000// 286.245
=1359493200000000// 287.684666667
=1359496800000000// 287.355333333
=1359500400000000// 282.31
=1359504000000000// 283.552666667
=1359507600000000// 280.079333333
=1359511200000000// 279.5625
=1359514800000000// 275.103666667
=1359518400000000// 273.601333333
=1359522000000000// 280.164
=1359525600000000// 281.35
=1359529200000000// 281.02
=1359532800000000// 280.21
=1359536400000000// 280.125
=1359540000000000// 280.04
=1359543600000000// 280.03
=1359547200000000// 279.93
=1359550800000000// 280.05
=1359554400000000// 280.24
=1359558000000000// 282.46
=1359561600000000// 284.06
=1359565200000000// 285.92
=1359568800000000// 286.65
=1359572400000000// 287.44
=1359576000000000// 287.47
=1359579600000000// 287.46
=1359583200000000// 287.16
=1359586800000000// 286.62
=1359590400000000// 285.4
=1359594000000000// 283.95
=1359597600000000// 283.12
=1359601200000000// 282.55
=1359604800000000// 281.9
=1359608400000000// 281.57
=1359612000000000// 281.12
=1359615600000000// 281.29
=1359619200000000// 280.99
=1359622800000000// 280.65
=1359626400000000// 280.36
=1359630000000000// 280.225
=1359633600000000// 280.09
=1359637200000000// 280.22
=1359640800000000// 280.49
=1359644400000000// 282.82
=1359648000000000// 285.85
=1359651600000000// 287.765
=1359655200000000// 289.68
=1359658800000000// 290.39
=1359662400000000// 290.32
=1359666000000000// 290.48
=1359669600000000// 290.39
=1359673200000000// 289.83
=1359676800000000// 289.15
=1359680400000000// 287.8
=1359684000000000// 286.71
=1359687600000000// 285.79
=1359691200000000// 284.59
=1359694800000000// 283.98
=1359698400000000// 283.93
=1359702000000000// 283.13
=1359705600000000// 282.86
=1359709200000000// 282.67
=1359712800000000// 282.6
=1359716400000000// 282.25
=1359720000000000// 282.02
=1359723600000000// 281.43
=1359727200000000// 281.84
=1359730800000000// 283.73
=1359734400000000// 286.71
=1359738000000000// 289.76
=1359741600000000// 291.07
=1359745200000000// 290.9
=1359748800000000// 291.27
=1359752400000000// 290.18
=1359756000000000// 290.97
=1359759600000000// 290.9
=1359763200000000// 289.58
=1359766800000000// 288.18
=1359770400000000// 287.68
=1359774000000000// 286.75
=1359777600000000// 285.74
=1359781200000000// 285.45
=1359784800000000// 284.8
=1359788400000000// 284.4
=1359792000000000// 284.915
=1359795600000000// 285.43
=1359799200000000// 285.43
=1359802800000000// 285.53
=1359806400000000// 285.53
=1359810000000000// 283.48
=1359813600000000// 284.14
=1359817200000000// 287.5
=1359820800000000// 291.26
=1359824400000000// 291.455
=1359828000000000// 291.65
=1359831600000000// 291.86
=1359835200000000// 291.68
=1359838800000000// 291.51
=1359842400000000// 292.21
=1359846000000000// 291.87
=1359849600000000// 290.25
=1359853200000000// 289.5
=1359856800000000// 288.5
=1359860400000000// 287.95
=1359864000000000// 286.91
=1359867600000000// 286.96
=1359871200000000// 286.67
=1359874800000000// 286.86
=1359878400000000// 286.18
=1359882000000000// 285.4
=1359885600000000// 284.58
=1359889200000000// 284.0
=1359892800000000// 284.8
=1359896400000000// 284.55
=1359900000000000// 284.48
=1359903600000000// 288.38
=1359907200000000// 290.5
=1359910800000000// 293.15
=1359914400000000// 294.315
=1359918000000000// 295.48
=1359921600000000// 291.42
=1359925200000000// 291.14
=1359928800000000// 291.4
=1359932400000000// 291.01
=1359936000000000// 290.9
=1359939600000000// 290.15
=1359943200000000// 289.46
=1359946800000000// 289.43
=1359950400000000// 288.97
=1359954000000000// 288.85
=1359957600000000// 288.71
=1359961200000000// 288.46
=1359964800000000// 288.25
=1359968400000000// 288.12
=1359972000000000// 288.07
=1359975600000000// 288.65
=1359979200000000// 288.88
=1359982800000000// 288.81
=1359986400000000// 288.97
=1359990000000000// 289.66
=1359993600000000// 290.95
=1359997200000000// 292.08
=1360000800000000// 292.01
=1360004400000000// 292.34
=1360008000000000// 291.21
=1360011600000000// 291.39
=1360015200000000// 291.06
=1360018800000000// 290.54
=1360022400000000// 289.5
=1360026000000000// 288.13
=1360029600000000// 287.42
=1360033200000000// 286.67
=1360036800000000// 286.02
=1360040400000000// 285.405
=1360044000000000// 284.79
=1360047600000000// 284.43
=1360051200000000// 284.15
=1360054800000000// 284.18
=1360058400000000// 283.73
=1360062000000000// 282.99
=1360065600000000// 282.51
=1360069200000000// 282.32
=1360072800000000// 282.88
=1360076400000000// 284.82
=1360080000000000// 286.27
=1360083600000000// 287.47
=1360087200000000// 287.65
=1360090800000000// 288.65
=1360094400000000// 288.93
=1360098000000000// 289.21
=1360101600000000// 288.48
=1360105200000000// 287.17
=1360108800000000// 286.4
=1360112400000000// 285.35
=1360116000000000// 284.92
=1360119600000000// 284.97
=1360123200000000// 284.95
=1360126800000000// 284.81
=1360130400000000// 284.77
=1360134000000000// 284.73
=1360137600000000// 284.65
=1360141200000000// 284.64
=1360144800000000// 284.56
=1360148400000000// 284.3
=1360152000000000// 284.04
=1360155600000000// 284.01
=1360159200000000// 284.09
=1360162800000000// 284.17
=1360166400000000// 284.54
=1360170000000000// 285.0
=1360173600000000// 285.46
=1360177200000000// 285.6
=1360180800000000// 286.24
=1360184400000000// 286.27
=1360188000000000// 285.64
=1360191600000000// 285.46
=1360195200000000// 285.45
=1360198800000000// 285.24
=1360202400000000// 285.265
=1360206000000000// 285.29
=1360209600000000// 285.16
=1360213200000000// 285.1
=1360216800000000// 285.04
=1360220400000000// 284.96
=1360224000000000// 284.86
=1360227600000000// 284.76
=1360231200000000// 284.85
=1360234800000000// 284.765
=1360238400000000// 284.68
=1360242000000000// 284.63
=1360245600000000// 285.16
=1360249200000000// 285.69
=1360252800000000// 286.37
=1360256400000000// 286.825
=1360260000000000// 287.28
=1360263600000000// 288.12
=1360267200000000// 288.26
=1360270800000000// 288.4
=1360274400000000// 288.55
=1360278000000000// 287.51
=1360281600000000// 286.43
=1360285200000000// 285.51
=1360288800000000// 284.83
=1360292400000000// 284.41
=1360296000000000// 283.68
=1360299600000000// 282.825
=1360303200000000// 281.97
=1360306800000000// 281.65
=1360310400000000// 281.7
=1360314000000000// 282.25
=1360317600000000// 282.1
=1360321200000000// 282.22
=1360324800000000// 282.34
=1360328400000000// 281.39
=1360332000000000// 281.32
=1360335600000000// 282.52
=1360339200000000// 285.45
=1360342800000000// 286.855
=1360346400000000// 288.26
=1360350000000000// 288.78
=1360353600000000// 288.17
=1360357200000000// 288.03
=1360360800000000// 287.8
=1360364400000000// 286.94
=1360368000000000// 286.23
=1360371600000000// 285.56
=1360375200000000// 285.21
=1360378800000000// 285.13
=1360382400000000// 285.12
=1360386000000000// 284.985
=1360389600000000// 284.85
=1360393200000000// 284.57
=1360396800000000// 284.49
=1360400400000000// 284.41
=1360404000000000// 283.95
=1360407600000000// 283.665
=1360411200000000// 283.38
=1360414800000000// 282.98
=1360418400000000// 283.415
=1360422000000000// 283.85
=1360425600000000// 283.94
=1360429200000000// 284.525
=1360432800000000// 285.11
=1360436400000000// 284.21
=1360440000000000// 284.11
=1360443600000000// 283.95
=1360447200000000// 284.53
=1360450800000000// 283.68
=1360454400000000// 283.36
=1360458000000000// 282.73
=1360461600000000// 281.93
=1360465200000000// 281.72
=1360468800000000// 281.37
=1360472400000000// 281.84
=1360476000000000// 281.41
=1360479600000000// 280.78
=1360483200000000// 280.0
=1360486800000000// 280.12
=1360490400000000// 279.81
=1360494000000000// 279.88
=1360497600000000// 279.95
=1360501200000000// 279.74
=1360504800000000// 280.02
=1360508400000000// 281.67
=1360512000000000// 283.05
=1360515600000000// 284.305
=1360519200000000// 285.56
=1360522800000000// 285.64
=1360526400000000// 285.46
=1360530000000000// 286.6
=1360533600000000// 286.27
=1360537200000000// 285.435
=1360540800000000// 284.6
=1360544400000000// 283.09
=1360548000000000// 282.48
=1360551600000000// 281.87
=1360555200000000// 281.46
=1360558800000000// 281.37
=1360562400000000// 281.28
=1360566000000000// 280.87
=1360569600000000// 280.64
=1360573200000000// 280.41
=1360576800000000// 279.73
=1360580400000000// 279.8
=1360584000000000// 279.87
=1360587600000000// 280.25
=1360591200000000// 280.865
=1360594800000000// 281.48
=1360598400000000// 282.37
=1360602000000000// 283.61
=1360605600000000// 284.85
=1360609200000000// 285.32
=1360612800000000// 285.79
=1360616400000000// 286.05
=1360620000000000// 286.03
=1360623600000000// 284.91
=1360627200000000// 284.61
=1360630800000000// 283.28
=1360634400000000// 281.93
=1360638000000000// 281.71
=1360641600000000// 282.15
=1360645200000000// 282.27
=1360648800000000// 282.01
=1360652400000000// 281.87
=1360656000000000// 281.61
=1360659600000000// 281.15
=1360663200000000// 274.374
=1360666800000000// 280.31
=1360670400000000// 279.89
=1360674000000000// 279.99
=1360677600000000// 280.41
=1360681200000000// 281.55
=1360684800000000// 283.81
=1360688400000000// 285.24
=1360692000000000// 286.38
=1360695600000000// 286.9
=1360699200000000// 287.13
=1360702800000000// 287.19
=1360706400000000// 287.12
=1360710000000000// 286.51
=1360713600000000// 285.82
=1360717200000000// 284.55
=1360720800000000// 283.56
=1360724400000000// 282.74
=1360728000000000// 281.86
=1360731600000000// 281.1
=1360735200000000// 281.16
=1360738800000000// 280.76
=1360742400000000// 280.405
=1360746000000000// 280.05
=1360749600000000// 279.9
=1360753200000000// 279.68
=1360756800000000// 278.9
=1360760400000000// 275.4265
=1360764000000000// 280.366666667
=1360767600000000// 281.1
=1360771200000000// 283.93
=1360774800000000// 286.12
=1360778400000000// 288.31
=1360782000000000// 289.27
=1360785600000000// 289.45
=1360789200000000// 289.21
=1360792800000000// 288.54
=1360796400000000// 287.63
=1360800000000000// 285.97
=1360803600000000// 284.77
=1360807200000000// 283.81
=1360810800000000// 282.55
=1360814400000000// 281.58
=1360818000000000// 281.18
=1360821600000000// 280.59
=1360825200000000// 280.0
=1360828800000000// 279.63
=1360832400000000// 279.26
=1360836000000000// 278.76
=1360839600000000// 278.1
=1360843200000000// 277.96
=1360846800000000// 277.95
=1360850400000000// 279.22
=1360854000000000// 282.38
=1360857600000000// 285.79
=1360861200000000// 288.19
=1360864800000000// 289.39
=1360868400000000// 289.52
=1360872000000000// 289.68
=1360875600000000// 289.31
=1360879200000000// 288.74
=1360882800000000// 288.08
=1360886400000000// 286.77
=1360890000000000// 285.49
=1360893600000000// 284.72
=1360897200000000// 284.12
=1360900800000000// 282.97
=1360904400000000// 282.16
=1360908000000000// 281.68
=1360911600000000// 281.1
=1360915200000000// 280.87
=1360918800000000// 280.57
=1360922400000000// 280.35
=1360926000000000// 279.97
=1360929600000000// 279.59
=1360933200000000// 279.27
=1360936800000000// 281.215
=1360940400000000// 283.16
=1360944000000000// 285.28
=1360947600000000// 287.925
=1360951200000000// 290.57
=1360954800000000// 291.37
=1360958400000000// 292.63
=1360962000000000// 291.9
=1360965600000000// 290.9
=1360969200000000// 289.66
=1360972800000000// 288.82
=1360976400000000// 287.15
=1360980000000000// 286.05
=1360983600000000// 285.75
=1360987200000000// 285.77
=1360990800000000// 284.96
=1360994400000000// 284.56
=1360998000000000// 284.93
=1361001600000000// 284.23
=1361005200000000// 284.54
=1361008800000000// 283.83
=1361012400000000// 284.465
=1361016000000000// 285.1
=1361019600000000// 285.42
=1361023200000000// 285.77
=1361026800000000// 289.09
=1361030400000000// 292.05
=1361034000000000// 294.37
=1361037600000000// 295.79
=1361041200000000// 296.59
=1361044800000000// 296.22
=1361048400000000// 296.38
=1361052000000000// 296.71
=1361055600000000// 296.25
=1361059200000000// 294.69
=1361062800000000// 292.66
=1361066400000000// 290.95
=1361070000000000// 290.12
=1361073600000000// 289.44
=1361077200000000// 289.26
=1361080800000000// 289.08
=1361084400000000// 288.3
=1361088000000000// 286.86
=1361091600000000// 285.42
=1361095200000000// 285.38
=1361098800000000// 285.595
=1361102400000000// 285.81
=1361106000000000// 285.42
=1361109600000000// 287.475
=1361113200000000// 289.53
=1361116800000000// 293.69
=1361120400000000// 296.87
=1361124000000000// 298.39
=1361127600000000// 298.46
=1361131200000000// 298.6
=1361134800000000// 296.88
=1361138400000000// 295.9
=1361142000000000// 294.75
=1361145600000000// 293.35
=1361149200000000// 291.47
=1361152800000000// 289.46
=1361156400000000// 287.92
=1361160000000000// 286.42
=1361163600000000// 285.77
=1361167200000000// 285.08
=1361170800000000// 284.47
=1361174400000000// 283.81
=1361178000000000// 282.57
=1361181600000000// 281.88
=1361185200000000// 281.58
=1361188800000000// 281.9
=1361192400000000// 281.92
=1361196000000000// 281.87
=1361199600000000// 285.33
=1361203200000000// 288.11
=1361206800000000// 289.21
=1361210400000000// 289.74
=1361214000000000// 290.39
=1361217600000000// 290.27
=1361221200000000// 289.7
=1361224800000000// 288.44
=1361228400000000// 287.03
=1361232000000000// 285.97
=1361235600000000// 285.31
=1361239200000000// 284.9
=1361242800000000// 284.75
=1361246400000000// 284.29
=1361250000000000// 284.12
=1361253600000000// 284.21
=1361257200000000// 284.41
=1361260800000000// 284.14
=1361264400000000// 283.87
=1361268000000000// 283.83
=1361271600000000// 283.7
=1361275200000000// 283.63
=1361278800000000// 283.35
=1361282400000000// 283.87
=1361286000000000// 284.39
=1361289600000000// 285.54
=1361293200000000// 286.775
=1361296800000000// 288.01
=1361300400000000// 288.33
=1361304000000000// 288.61
=1361307600000000// 288.89
=1361311200000000// 287.55
=1361314800000000// 286.165
=1361318400000000// 284.78
=1361322000000000// 283.84
=1361325600000000// 284.21
=1361329200000000// 284.22
=1361332800000000// 281.885
=1361336400000000// 284.093333333
=1361340000000000// 284.03
=1361343600000000// 283.89
=1361347200000000// 283.835
=1361350800000000// 283.78
=1361354400000000// 283.78
=1361358000000000// 283.76
=1361361600000000// 283.74
=1361365200000000// 283.74
=1361368800000000// 284.0
=1361372400000000// 284.26
=1361376000000000// 285.15
=1361379600000000// 285.335
=1361383200000000// 285.52
=1361386800000000// 285.0
=1361390400000000// 284.96
=1361394000000000// 284.92
=1361397600000000// 284.89
=1361401200000000// 284.445
=1361404800000000// 284.0
=1361408400000000// 283.66
=1361412000000000// 283.675
=1361415600000000// 283.69
=1361419200000000// 283.4
=1361422800000000// 282.625
=1361426400000000// 281.85
=1361430000000000// 282.25
=1361433600000000// 282.24
=1361437200000000// 282.23
=1361440800000000// 282.05
=1361444400000000// 281.97
=1361448000000000// 282.23
=1361451600000000// 281.98
=1361455200000000// 282.316666667
=1361458800000000// 277.2985
=1361462400000000// 282.99
=1361466000000000// 283.81
=1361469600000000// 284.79
=1361473200000000// 284.65
=1361476800000000// 285.04
=1361480400000000// 285.23
=1361484000000000// 285.6
=1361487600000000// 285.14
=1361491200000000// 284.33
=1361494800000000// 282.79
=1361498400000000// 281.91
=1361502000000000// 281.24
=1361505600000000// 280.71
=1361509200000000// 280.19
=1361512800000000// 279.71
=1361516400000000// 280.04
=1361520000000000// 279.86
=1361523600000000// 279.84
=1361527200000000// 279.71
=1361530800000000// 279.86
=1361534400000000// 279.89
=1361538000000000// 280.22
=1361541600000000// 281.16
=1361545200000000// 282.97
=1361548800000000// 284.7
=1361552400000000// 285.37
=1361556000000000// 286.22
=1361559600000000// 286.34
=1361563200000000// 286.48
=1361566800000000// 286.21
=1361570400000000// 286.23
=1361574000000000// 285.23
=1361577600000000// 284.23
=1361581200000000// 282.9
=1361584800000000// 282.11
=1361588400000000// 281.56
=1361592000000000// 281.18
=1361595600000000// 280.78
=1361599200000000// 280.09
=1361602800000000// 279.66
=1361606400000000// 279.43
=1361610000000000// 278.91
=1361613600000000// 278.36
=1361617200000000// 278.41
=1361620800000000// 278.44
=1361624400000000// 277.95
=1361628000000000// 278.72
=1361631600000000// 282.13
=1361635200000000// 284.9
=1361638800000000// 286.69
=1361642400000000// 287.64
=1361646000000000// 289.29
=1361649600000000// 289.52
=1361653200000000// 289.4
=1361656800000000// 288.79
=1361660400000000// 288.18
=1361664000000000// 287.21
=1361667600000000// 285.55
=1361671200000000// 284.71
=1361674800000000// 283.38
=1361678400000000// 282.28
=1361682000000000// 281.87
=1361685600000000// 281.17
=1361689200000000// 280.65
=1361692800000000// 280.16
=1361696400000000// 279.96
=1361700000000000// 279.49
=1361703600000000// 279.04
=1361707200000000// 278.96
=1361710800000000// 278.96
=1361714400000000// 280.39
=1361718000000000// 282.77
=1361721600000000// 285.91
=1361725200000000// 288.24
=1361728800000000// 289.24
=1361732400000000// 289.6
=1361736000000000// 289.52
=1361739600000000// 289.23
=1361743200000000// 289.14
=1361746800000000// 288.33
=1361750400000000// 286.51
=1361754000000000// 284.94
=1361757600000000// 284.34
=1361761200000000// 284.64
=1361764800000000// 284.91
=1361768400000000// 284.52
=1361772000000000// 284.07
=1361775600000000// 282.76
=1361779200000000// 281.89
=1361782800000000// 281.37
=1361786400000000// 280.73
=1361790000000000// 280.19
=1361793600000000// 279.94
=1361797200000000// 276.8305
=1361800800000000// 282.706666667
=1361804400000000// 284.09
=1361808000000000// 286.61
=1361811600000000// 288.28
=1361815200000000// 289.6065
=1361818800000000// 290.23
=1361822400000000// 290.75
=1361826000000000// 290.93
=1361829600000000// 290.55
=1361833200000000// 289.74
=1361836800000000// 288.26
=1361840400000000// 286.38
=1361844000000000// 285.34
=1361847600000000// 284.34
=1361851200000000// 282.92
=1361854800000000// 281.78
=1361858400000000// 281.47
=1361862000000000// 280.66
=1361865600000000// 280.22
=1361869200000000// 280.46
=1361872800000000// 279.97
=1361876400000000// 279.21
=1361880000000000// 274.538
=1361883600000000// 279.41
=1361887200000000// 281.12
=1361890800000000// 284.66
=1361894400000000// 287.73
=1361898000000000// 289.86
=1361901600000000// 290.93
=1361905200000000// 291.76
=1361908800000000// 291.93
=1361912400000000// 291.97
=1361916000000000// 290.87
=1361919600000000// 289.22
=1361923200000000// 288.13
=1361926800000000// 286.08
=1361930400000000// 284.65
=1361934000000000// 283.22
=1361937600000000// 282.31
=1361941200000000// 281.36
=1361944800000000// 280.98
=1361948400000000// 280.6
=1361952000000000// 279.8
=1361955600000000// 279.38
=1361959200000000// 278.95
=1361962800000000// 278.48
=1361966400000000// 278.16
=1361970000000000// 277.92
=1361973600000000// 279.47
=1361977200000000// 283.67
=1361980800000000// 285.82
=1361984400000000// 288.57
=1361988000000000// 289.65
=1361991600000000// 291.04
=1361995200000000// 291.5
=1361998800000000// 290.66
=1362002400000000// 290.24
=1362006000000000// 290.2
=1362009600000000// 289.13
=1362013200000000// 287.49
=1362016800000000// 286.0
=1362020400000000// 285.15
=1362024000000000// 284.06
=1362027600000000// 283.31
=1362031200000000// 283.16
=1362034800000000// 283.04
=1362038400000000// 283.77
=1362042000000000// 283.51
=1362045600000000// 283.02
=1362049200000000// 283.53
=1362052800000000// 282.79
=1362056400000000// 279.3525
=1362060000000000// 286.2684
=1362063600000000// 281.105333333
=1362067200000000// 286.295666667
=1362070800000000// 289.29125
=1362074400000000// 293.75
=1362078000000000// 294.4
=1362081600000000// 293.91
=1362085200000000// 293.39
=1362088800000000// 292.83
=1362092400000000// 292.34
=1362096000000000// 290.98
=1362099600000000// 289.08
=1362103200000000// 287.51
=1362106800000000// 286.83
=1362110400000000// 285.46
=1362114000000000// 284.31
=1362117600000000// 283.51
=1362121200000000// 282.64
=1362124800000000// 282.71
=1362128400000000// 282.16
=1362132000000000// 281.28
=1362135600000000// 281.9
=1362139200000000// 282.24
=1362142800000000// 281.83
=1362146400000000// 284.71
=1362150000000000// 287.59
=1362153600000000// 291.12
=1362157200000000// 292.97
=1362160800000000// 294.28
=1362164400000000// 295.6
=1362168000000000// 295.29
=1362171600000000// 295.59
=1362175200000000// 295.18
=1362178800000000// 294.57
=1362182400000000// 293.28
=1362186000000000// 290.92
=1362189600000000// 289.53
=1362193200000000// 288.86
=1362196800000000// 287.84
=1362200400000000// 286.56
=1362204000000000// 286.28
=1362207600000000// 285.58
=1362211200000000// 285.29
=1362214800000000// 284.88
=1362218400000000// 285.58
=1362222000000000// 285.06
=1362225600000000// 284.48
=1362229200000000// 284.64
=1362232800000000// 287.705
=1362236400000000// 290.77
=1362240000000000// 294.91
=1362243600000000// 297.06
=1362247200000000// 299.21
=1362250800000000// 299.77
=1362254400000000// 299.91
=1362258000000000// 299.92
=1362261600000000// 299.84
=1362265200000000// 298.92
=1362268800000000// 297.42
=1362272400000000// 295.13
=1362276000000000// 293.6
=1362279600000000// 291.84
=1362283200000000// 290.3
=1362286800000000// 289.175
=1362290400000000// 288.05
=1362294000000000// 287.87
=1362297600000000// 287.56
=1362301200000000// 287.25
=1362304800000000// 286.74
=1362308400000000// 286.6
=1362312000000000// 287.0
=1362315600000000// 286.35
=1362319200000000// 287.69
=1362322800000000// 293.46
=1362326400000000// 297.13
=1362330000000000// 299.23
=1362333600000000// 299.82
=1362337200000000// 299.23
=1362340800000000// 298.56
=1362344400000000// 298.35
=1362348000000000// 298.15
=1362351600000000// 296.47
=1362355200000000// 295.13
=1362358800000000// 293.14
=1362362400000000// 291.62
=1362366000000000// 289.04
=1362369600000000// 287.56
=1362373200000000// 287.28
=1362376800000000// 287.01
=1362380400000000// 286.1
=1362384000000000// 285.475
=1362387600000000// 284.85
=1362391200000000// 285.34
=1362394800000000// 284.995
=1362398400000000// 284.65
=1362402000000000// 285.31
=1362405600000000// 286.745
=1362409200000000// 288.18
=1362412800000000// 290.73
=1362416400000000// 292.6
=1362420000000000// 294.47
=1362423600000000// 293.66
=1362427200000000// 292.89
=1362430800000000// 292.12
=1362434400000000// 292.39
=1362438000000000// 291.76
=1362441600000000// 288.93
=1362445200000000// 287.25
=1362448800000000// 286.39
=1362452400000000// 286.38
=1362456000000000// 285.97
=1362459600000000// 285.735
=1362463200000000// 285.5
=1362466800000000// 285.33
=1362470400000000// 285.34
=1362474000000000// 285.38
=1362477600000000// 285.37
=1362481200000000// 285.35
=1362484800000000// 285.33
=1362488400000000// 285.33
=1362492000000000// 285.97
=1362495600000000// 286.61
=1362499200000000// 287.22
=1362502800000000// 288.325
=1362506400000000// 289.43
=1362510000000000// 290.01
=1362513600000000// 289.885
=1362517200000000// 289.76
=1362520800000000// 289.5
=1362524400000000// 288.725
=1362528000000000// 287.95
=1362531600000000// 286.38
=1362535200000000// 286.4
=1362538800000000// 286.42
=1362542400000000// 286.39
=1362546000000000// 286.015
=1362549600000000// 285.64
=1362553200000000// 285.31
=1362556800000000// 285.35
=1362560400000000// 285.39
=1362564000000000// 285.3
=1362567600000000// 285.24
=1362571200000000// 285.18
=1362574800000000// 283.0165
=1362578400000000// 284.7104
=1362582000000000// 281.904
=1362585600000000// 282.955
=1362589200000000// 285.4472
=1362592800000000// 286.258
=1362596400000000// 288.51
=1362600000000000// 288.79
=1362603600000000// 289.11
=1362607200000000// 288.4
=1362610800000000// 287.87
=1362614400000000// 286.62
=1362618000000000// 285.85
=1362621600000000// 285.56
=1362625200000000// 285.27
=1362628800000000// 284.99
=1362632400000000// 284.915
=1362636000000000// 284.84
=1362639600000000// 284.76
=1362643200000000// 284.83
=1362646800000000// 284.31
=1362650400000000// 284.28
=1362654000000000// 284.14
=1362657600000000// 284.0
=1362661200000000// 284.09
=1362664800000000// 284.1
=1362668400000000// 279.751333333
=1362672000000000// 283.412666667
=1362675600000000// 285.09
=1362679200000000// 288.09
=1362682800000000// 289.13
=1362686400000000// 289.01
=1362690000000000// 288.007333333
=1362693600000000// 288.258666667
=1362697200000000// 288.51
=1362700800000000// 287.065
=1362704400000000// 285.62
=1362708000000000// 284.74
=1362711600000000// 284.15
=1362715200000000// 283.58
=1362718800000000// 282.78
=1362722400000000// 282.595
=1362726000000000// 282.41
=1362729600000000// 282.65
=1362733200000000// 283.08
=1362736800000000// 283.26
=1362740400000000// 283.35
=1362744000000000// 280.7805
=1362747600000000// 283.81
=1362751200000000// 283.82
=1362754800000000// 285.38
=1362758400000000// 286.26
=1362762000000000// 286.91
=1362765600000000// 288.38
=1362769200000000// 288.7
=1362772800000000// 288.87
=1362776400000000// 288.61
=1362780000000000// 288.35
=1362783600000000// 287.97
=1362787200000000// 287.08
=1362790800000000// 286.37
=1362794400000000// 285.48
=1362798000000000// 284.61
=1362801600000000// 284.61
=1362805200000000// 284.37
=1362808800000000// 284.5
=1362812400000000// 284.34
=1362816000000000// 284.22
=1362819600000000// 283.826666667
=1362823200000000// 283.433333333
=1362826800000000// 283.04
=1362830400000000// 282.84
=1362834000000000// 282.64
=1362837600000000// 282.62
=1362841200000000// 283.68
=1362844800000000// 284.74
=1362848400000000// 284.01
=1362852000000000// 283.28
=1362855600000000// 284.62
=1362859200000000// 284.56
=1362862800000000// 284.5
=1362866400000000// 284.74
=1362870000000000// 284.72
=1362873600000000// 284.426
=1362877200000000// 283.15
=1362880800000000// 282.63
=1362884400000000// 282.455
=1362888000000000// 282.28
=1362891600000000// 282.16
=1362895200000000// 279.001
=1362898800000000// 282.56
=1362902400000000// 283.02
=1362906000000000// 283.17
=1362909600000000// 283.23
=1362913200000000// 283.2
=1362916800000000// 277.866
=1362920400000000// 283.14
=1362924000000000// 283.2
=1362927600000000// 279.1805
=1362931200000000// 284.82
=1362934800000000// 285.24
=1362938400000000// 287.9535
=1362942000000000// 286.72
=1362945600000000// 286.97
=1362949200000000// 290.1175
=1362952800000000// 287.47
=1362956400000000// 287.33
=1362960000000000// 288.3015
=1362963600000000// 285.33
=1362967200000000// 284.14
=1362970800000000// 283.42
=1362974400000000// 282.71
=1362978000000000// 282.07
=1362981600000000// 281.816666667
=1362985200000000// 281.563333333
=1362988800000000// 281.31
=1362992400000000// 280.72
=1362996000000000// 280.38
=1362999600000000// 280.18
=1363003200000000// 277.136
=1363006800000000// 279.83
=1363010400000000// 281.49
=1363014000000000// 284.545
=1363017600000000// 287.6
=1363021200000000// 288.865
=1363024800000000// 290.13
=1363028400000000// 291.66
=1363032000000000// 291.74
=1363035600000000// 291.4
=1363039200000000// 291.06
=1363042800000000// 292.22
=1363046400000000// 291.519
=1363050000000000// 288.31
=1363053600000000// 287.04
=1363057200000000// 286.75
=1363060800000000// 282.2105
=1363064400000000// 285.056666667
=1363068000000000// 284.21
=1363071600000000// 283.0
=1363075200000000// 282.68
=1363078800000000// 282.3
=1363082400000000// 281.92
=1363086000000000// 281.683333333
=1363089600000000// 278.562
=1363093200000000// 281.21
=1363096800000000// 282.8
=1363100400000000// 283.456
=1363104000000000// 289.65
=1363107600000000// 291.82
=1363111200000000// 294.866
=1363114800000000// 293.93
=1363118400000000// 294.47
=1363122000000000// 296.53
=1363125600000000// 293.72
=1363129200000000// 292.26
=1363132800000000// 293.8075
=1363136400000000// 289.34
=1363140000000000// 287.26
=1363143600000000// 285.598
=1363147200000000// 284.88
=1363150800000000// 284.26
=1363154400000000// 283.97
=1363158000000000// 283.68
=1363161600000000// 283.39
=1363165200000000// 282.118
=1363168800000000// 280.846
=1363172400000000// 282.07
=1363176000000000// 280.607
=1363179600000000// 281.64
=1363183200000000// 282.03
=1363186800000000// 284.0905
=1363190400000000// 287.11
=1363194000000000// 289.7
=1363197600000000// 295.829
=1363201200000000// 293.74
=1363204800000000// 293.42
=1363208400000000// 293.95
=1363212000000000// 294.245
=1363215600000000// 294.54
=1363219200000000// 293.995
=1363222800000000// 293.45
=1363226400000000// 289.46
=1363230000000000// 288.055
=1363233600000000// 286.65
=1363237200000000// 285.5
=1363240800000000// 285.33
=1363244400000000// 285.16
=1363248000000000// 284.71
=1363251600000000// 282.6755
=1363255200000000// 283.62
=1363258800000000// 283.43
=1363262400000000// 282.1265
=1363266000000000// 282.84
=1363269600000000// 282.89
=1363273200000000// 286.66
=1363276800000000// 290.43
=1363280400000000// 293.56
=1363284000000000// 294.245
=1363287600000000// 294.93
=1363291200000000// 295.183333333
=1363294800000000// 298.1165
=1363298400000000// 295.69
=1363302000000000// 295.8
=1363305600000000// 294.5235
=1363309200000000// 290.83
=1363312800000000// 288.42
=1363316400000000// 287.1
=1363320000000000// 285.78
=1363323600000000// 285.91
=1363327200000000// 285.565
=1363330800000000// 285.22
=1363334400000000// 284.66
=1363338000000000// 282.529333333
=1363341600000000// 283.114666667
=1363345200000000// 283.7
=1363348800000000// 283.26
=1363352400000000// 282.82
=1363356000000000// 283.6
=1363359600000000// 285.6255
=1363363200000000// 289.31
=1363366800000000// 291.77
=1363370400000000// 295.872
=1363374000000000// 296.69
=1363377600000000// 296.68
=1363381200000000// 294.856
=1363384800000000// 291.99
=1363388400000000// 292.41
=1363392000000000// 293.3345
=1363395600000000// 290.34
=1363399200000000// 287.58
=1363402800000000// 286.72
=1363406400000000// 285.6
=1363410000000000// 285.29
=1363413600000000// 283.6525
=1363417200000000// 284.68
=1363420800000000// 284.5
=1363424400000000// 282.7985
=1363428000000000// 284.55
=1363431600000000// 284.47
=1363435200000000// 284.38
=1363438800000000// 284.29
=1363442400000000// 283.87
=1363446000000000// 284.5095
=1363449600000000// 286.88
=1363453200000000// 289.93
=1363456800000000// 291.62
=1363460400000000// 293.31
=1363464000000000// 291.96
=1363467600000000// 294.15
=1363471200000000// 296.34
=1363474800000000// 294.92
=1363478400000000// 291.1655
=1363482000000000// 289.21
=1363485600000000// 286.44
=1363489200000000// 285.88
=1363492800000000// 285.32
=1363496400000000// 284.88
=1363500000000000// 282.5845
=1363503600000000// 284.71
=1363507200000000// 284.58
=1363510800000000// 281.3225
=1363514400000000// 284.02
=1363518000000000// 284.06
=1363521600000000// 282.413333333
=1363525200000000// 280.766666667
=1363528800000000// 284.16
=1363532400000000// 282.545
=1363536000000000// 285.97
=1363539600000000// 287.41
=1363543200000000// 288.55
=1363546800000000// 289.69
=1363550400000000// 290.83
=1363554000000000// 291.015
=1363557600000000// 291.2
=1363561200000000// 290.62
=1363564800000000// 290.0295
=1363568400000000// 287.28
=1363572000000000// 286.12
=1363575600000000// 284.9475
=1363579200000000// 285.11
=1363582800000000// 285.133333333
=1363586400000000// 282.66
=1363590000000000// 285.18
=1363593600000000// 285.04
=1363597200000000// 284.965
=1363600800000000// 284.89
=1363604400000000// 284.816666667
=1363608000000000// 281.569
=1363611600000000// 284.67
=1363615200000000// 285.02
=1363618800000000// 282.801666667
=1363622400000000// 286.307333333
=1363626000000000// 287.47
=1363629600000000// 290.4815
=1363633200000000// 291.15
=1363636800000000// 291.09
=1363640400000000// 291.46
=1363644000000000// 290.95
=1363647600000000// 290.45
=1363651200000000// 289.1115
=1363654800000000// 287.97
=1363658400000000// 286.01
=1363662000000000// 285.0125
=1363665600000000// 285.32
=1363669200000000// 285.55
=1363672800000000// 285.465
=1363676400000000// 285.38
=1363680000000000// 285.2
=1363683600000000// 285.07
=1363687200000000// 284.94
=1363690800000000// 284.95
=1363694400000000// 285.005
=1363698000000000// 285.06
=1363701600000000// 285.27
=1363705200000000// 286.02
=1363708800000000// 286.77
=1363712400000000// 288.03
=1363716000000000// 289.385
=1363719600000000// 290.74
=1363723200000000// 291.03
=1363726800000000// 290.725
=1363730400000000// 290.42
=1363734000000000// 289.88
=1363737600000000// 288.9565
=1363741200000000// 287.07
=1363744800000000// 286.48
=1363748400000000// 285.8
=1363752000000000// 285.82
=1363755600000000// 285.99
=1363759200000000// 286.04
=1363762800000000// 286.01
=1363766400000000// 286.0
=1363770000000000// 283.4415
=1363773600000000// 286.06
=1363777200000000// 285.94
=1363780800000000// 285.93
=1363784400000000// 285.88
=1363788000000000// 286.13
=1363791600000000// 287.6
=1363795200000000// 288.84
=1363798800000000// 290.16
=1363802400000000// 291.58
=1363806000000000// 292.48
=1363809600000000// 292.39
=1363813200000000// 292.59
=1363816800000000// 292.34
=1363820400000000// 291.12
=1363824000000000// 290.2
=1363827600000000// 288.83
=1363831200000000// 287.62
=1363834800000000// 286.7
=1363838400000000// 286.26
=1363842000000000// 285.71
=1363845600000000// 285.56
=1363849200000000// 285.6
=1363852800000000// 285.53
=1363856400000000// 285.46
=1363860000000000// 285.24
=1363863600000000// 285.11
=1363867200000000// 284.92
=1363870800000000// 284.8
=1363874400000000// 285.24
=1363878000000000// 287.76
=1363881600000000// 290.54
=1363885200000000// 292.29
=1363888800000000// 293.16
=1363892400000000// 293.22
=1363896000000000// 293.29
=1363899600000000// 292.73
=1363903200000000// 292.07
=1363906800000000// 291.51
=1363910400000000// 290.44
=1363914000000000// 289.13
=1363917600000000// 288.09
=1363921200000000// 287.01
=1363924800000000// 286.16
=1363928400000000// 285.63
=1363932000000000// 285.24
=1363935600000000// 285.22
=1363939200000000// 285.1
=1363942800000000// 285.02
=1363946400000000// 284.82
=1363950000000000// 284.69
=1363953600000000// 284.57
=1363957200000000// 284.39
=1363960800000000// 284.42
=1363964400000000// 286.16
=1363968000000000// 288.91
=1363971600000000// 290.3
=1363975200000000// 290.69
=1363978800000000// 290.95
=1363982400000000// 290.99
=1363986000000000// 291.1
=1363989600000000// 291.61
=1363993200000000// 291.88
=1363996800000000// 291.23
=1364000400000000// 289.21
=1364004000000000// 287.23
=1364007600000000// 286.56
=1364011200000000// 286.35
=1364014800000000// 286.28
=1364018400000000// 286.24
=1364022000000000// 286.21
=1364025600000000// 286.11
=1364029200000000// 285.94
=1364032800000000// 285.72
=1364036400000000// 285.76
=1364040000000000// 285.78
=1364043600000000// 285.54
=1364047200000000// 285.88
=1364050800000000// 286.46
=1364054400000000// 287.62
=1364058000000000// 289.02
=1364061600000000// 290.01
=1364065200000000// 291.33
=1364068800000000// 291.71
=1364072400000000// 291.7
=1364076000000000// 291.53
=1364079600000000// 290.49
=1364083200000000// 289.67
=1364086800000000// 288.33
=1364090400000000// 287.07
=1364094000000000// 286.15
=1364097600000000// 285.34
=1364101200000000// 284.9
=1364104800000000// 284.41
=1364108400000000// 283.9
=1364112000000000// 283.61
=1364115600000000// 282.99
=1364119200000000// 283.08
=1364122800000000// 283.68
=1364126400000000// 284.17
=1364130000000000// 284.44
=1364133600000000// 284.67
=1364137200000000// 285.64
=1364140800000000// 286.32
=1364144400000000// 287.2
=1364148000000000// 289.61
=1364151600000000// 292.13
=1364155200000000// 292.29
=1364158800000000// 292.24
=1364162400000000// 292.16
=1364166000000000// 291.31
=1364169600000000// 290.16
=1364173200000000// 288.63
=1364176800000000// 287.4
=1364180400000000// 285.94
=1364184000000000// 285.82
=1364187600000000// 285.46
=1364191200000000// 284.81
=1364194800000000// 284.63
=1364198400000000// 284.32
=1364202000000000// 283.92
=1364205600000000// 283.63
=1364209200000000// 283.24
=1364212800000000// 283.09
=1364216400000000// 282.77
=1364220000000000// 283.38
=1364223600000000// 285.97
=1364227200000000// 287.65
=1364230800000000// 289.97
=1364234400000000// 291.37
=1364238000000000// 292.33
=1364241600000000// 292.75
=1364245200000000// 292.93
=1364248800000000// 292.23
=1364252400000000// 292.5
=1364256000000000// 291.46
=1364259600000000// 289.87
=1364263200000000// 287.85
=1364266800000000// 286.84
=1364270400000000// 286.11
=1364274000000000// 285.57
=1364277600000000// 285.11
=1364281200000000// 284.98
=1364284800000000// 284.95
=1364288400000000// 284.27
=1364292000000000// 283.83
=1364295600000000// 283.64
=1364299200000000// 283.7
=1364302800000000// 284.14
=1364306400000000// 284.61
=1364310000000000// 285.97
=1364313600000000// 288.11
=1364317200000000// 291.24
=1364320800000000// 293.28
=1364324400000000// 293.82
=1364328000000000// 293.8
=1364331600000000// 294.56
=1364335200000000// 294.28
=1364338800000000// 293.27
=1364342400000000// 292.42
=1364346000000000// 289.82
=1364349600000000// 288.12
=1364353200000000// 287.15
=1364356800000000// 286.46
=1364360400000000// 286.21
=1364364000000000// 286.34
=1364367600000000// 286.35
=1364371200000000// 286.03
=1364374800000000// 286.02
=1364378400000000// 285.91
=1364382000000000// 285.51
=1364385600000000// 285.45
=1364389200000000// 284.1845
=1364392800000000// 285.46
=1364396400000000// 286.31
=1364400000000000// 287.35
=1364403600000000// 289.12
=1364407200000000// 291.02
=1364410800000000// 291.95
=1364414400000000// 292.52
=1364418000000000// 292.59
=1364421600000000// 292.21
=1364425200000000// 291.2
=1364428800000000// 290.82
=1364432400000000// 288.73
=1364436000000000// 287.22
=1364439600000000// 286.27
=1364443200000000// 285.65
=1364446800000000// 285.16
=1364450400000000// 285.12
=1364454000000000// 285.73
=1364457600000000// 285.49
=1364461200000000// 285.36
=1364464800000000// 285.34
=1364468400000000// 285.32
=1364472000000000// 285.27
=1364475600000000// 285.38
=1364479200000000// 285.65
=1364482800000000// 286.26
=1364486400000000// 287.78
=1364490000000000// 289.78
=1364493600000000// 290.71
=1364497200000000// 291.3
=1364500800000000// 292.16
=1364504400000000// 291.5
=1364508000000000// 291.69
=1364511600000000// 290.79
=1364515200000000// 290.23
=1364518800000000// 289.25
=1364522400000000// 287.21
=1364526000000000// 286.05
=1364529600000000// 285.73
=1364533200000000// 285.74
=1364536800000000// 285.8
=1364540400000000// 285.77
=1364544000000000// 285.95
=1364547600000000// 285.65
=1364551200000000// 285.3
=1364554800000000// 284.87
=1364558400000000// 284.7
=1364562000000000// 284.66
=1364565600000000// 284.64
=1364569200000000// 286.45
=1364572800000000// 287.85
=1364576400000000// 290.37
=1364580000000000// 291.96
=1364583600000000// 293.06
=1364587200000000// 294.3
=1364590800000000// 293.88
=1364594400000000// 293.01
=1364598000000000// 293.09
=1364601600000000// 291.23
=1364605200000000// 289.11
=1364608800000000// 288.59
=1364612400000000// 287.7
=1364616000000000// 287.03
=1364619600000000// 286.82
=1364623200000000// 286.98
=1364626800000000// 287.02
=1364630400000000// 286.86
=1364634000000000// 286.94
=1364637600000000// 286.45
=1364641200000000// 286.54
=1364644800000000// 286.3
=1364648400000000// 285.99
=1364652000000000// 286.27
=1364655600000000// 287.17
=1364659200000000// 289.02
=1364662800000000// 290.63
=1364666400000000// 290.89
=1364670000000000// 291.37
=1364673600000000// 291.77
=1364677200000000// 292.35
=1364680800000000// 292.08
=1364684400000000// 290.78
=1364688000000000// 290.4
=1364691600000000// 288.73
=1364691600000000// 287.41
=1364695200000000// 287.21
=1364698800000000// 287.43
=1364702400000000// 287.48
=1364706000000000// 287.68
=1364709600000000// 287.99
=1364713200000000// 287.76
=1364716800000000// 287.08
=1364720400000000// 286.88
=1364724000000000// 286.75
=1364727600000000// 286.4
=1364731200000000// 286.5
=1364734800000000// 286.91
=1364738400000000// 287.52
=1364742000000000// 289.12
=1364745600000000// 292.14
=1364749200000000// 293.39
=1364752800000000// 293.78
=1364756400000000// 293.97
=1364760000000000// 292.72
=1364763600000000// 292.53
=1364767200000000// 291.35
=1364770800000000// 290.51
=1364774400000000// 289.23
=1364778000000000// 287.41
=1364781600000000// 286.63
=1364785200000000// 286.2
=1364788800000000// 285.73
=1364792400000000// 285.08
=1364796000000000// 284.85
=1364799600000000// 284.69
=1364803200000000// 284.82
=1364806800000000// 285.34
=1364810400000000// 285.44
=1364814000000000// 285.44
=1364817600000000// 285.38
=1364821200000000// 286.82
=1364824800000000// 286.491
=1364828400000000// 289.7
=1364832000000000// 291.33
=1364835600000000// 293.03
=1364839200000000// 294.73
=1364842800000000// 294.16
=1364846400000000// 293.59
=1364850000000000// 292.46
=1364853600000000// 291.34
=1364857200000000// 290.39
=1364860800000000// 289.8
=1364864400000000// 289.09
=1364868000000000// 288.51
=1364871600000000// 287.93
=1364875200000000// 288.54
=1364878800000000// 288.46
=1364882400000000// 287.15
=1364886000000000// 286.81
=1364889600000000// 286.7
=1364893200000000// 286.74
=1364896800000000// 285.79
=1364900400000000// 285.68
=1364904000000000// 285.24
=1364907600000000// 285.78
=1364911200000000// 286.68
=1364914800000000// 288.05
=1364918400000000// 289.05
=1364922000000000// 290.24
=1364925600000000// 290.71
=1364929200000000// 290.36
=1364932800000000// 290.23
=1364936400000000// 289.85
=1364940000000000// 289.59
=1364943600000000// 289.11
=1364947200000000// 288.11
=1364950800000000// 287.57
=1364954400000000// 287.26
=1364958000000000// 287.03
=1364961600000000// 286.87
=1364965200000000// 286.73
=1364968800000000// 286.54
=1364972400000000// 286.48
=1364976000000000// 286.39
=1364979600000000// 286.18
=1364983200000000// 285.97
=1364986800000000// 285.91
=1364990400000000// 286.12
=1364994000000000// 286.4
=1364997600000000// 287.27
=1365001200000000// 288.32
=1365004800000000// 289.25
=1365008400000000// 290.39
=1365012000000000// 291.11
=1365015600000000// 291.42
=1365019200000000// 290.98
=1365022800000000// 290.92
=1365026400000000// 290.47
=1365030000000000// 289.56
=1365033600000000// 288.38
=1365037200000000// 287.4
=1365040800000000// 286.76
=1365044400000000// 286.52
=1365048000000000// 286.21
=1365051600000000// 285.8
=1365055200000000// 285.28
=1365058800000000// 284.86
=1365062400000000// 284.6
=1365066000000000// 285.22
=1365069600000000// 285.88
=1365073200000000// 285.45
=1365076800000000// 285.56
=1365080400000000// 285.68
=1365084000000000// 286.33
=1365087600000000// 287.7
=1365091200000000// 289.96
=1365094800000000// 291.28
=1365098400000000// 292.36
=1365102000000000// 292.47
=1365105600000000// 291.05
=1365109200000000// 291.24
=1365112800000000// 291.58
=1365116400000000// 292.04
=1365120000000000// 290.72
=1365123600000000// 288.83
=1365127200000000// 286.94
=1365130800000000// 286.73
=1365134400000000// 286.55
=1365138000000000// 286.36
=1365141600000000// 286.44
=1365145200000000// 286.34
=1365148800000000// 286.44
=1365152400000000// 286.32
=1365156000000000// 286.24
=1365159600000000// 285.98
=1365163200000000// 285.96
=1365166800000000// 286.365
=1365170400000000// 286.77
=1365174000000000// 286.88
=1365177600000000// 289.34
=1365181200000000// 291.14
=1365184800000000// 292.07
=1365188400000000// 292.26
=1365192000000000// 292.66
=1365195600000000// 292.27
=1365199200000000// 292.3
=1365202800000000// 292.35
=1365206400000000// 290.76
=1365210000000000// 288.88
=1365213600000000// 287.92
=1365217200000000// 287.45
=1365220800000000// 287.29
=1365224400000000// 287.2
=1365228000000000// 287.33
=1365231600000000// 287.24
=1365235200000000// 287.31
=1365238800000000// 287.24
=1365242400000000// 287.17
=1365246000000000// 287.09
=1365249600000000// 286.67
=1365253200000000// 286.98
=1365256800000000// 287.98
=1365260400000000// 288.75
=1365264000000000// 290.18
=1365267600000000// 290.91
=1365271200000000// 291.8
=1365274800000000// 292.32
=1365278400000000// 292.6
=1365282000000000// 292.16
=1365285600000000// 291.05
=1365289200000000// 289.91
=1365292800000000// 288.57
=1365296400000000// 287.82
=1365300000000000// 287.52
=1365303600000000// 287.47
=1365307200000000// 287.3
=1365310800000000// 287.26
=1365314400000000// 287.17
=1365318000000000// 286.95
=1365321600000000// 286.98
=1365325200000000// 286.79
=1365328800000000// 286.89
=1365332400000000// 287.14
=1365336000000000// 286.89
=1365339600000000// 287.29
=1365343200000000// 288.42
=1365346800000000// 289.57
=1365350400000000// 290.79
=1365354000000000// 291.73
=1365357600000000// 292.27
=1365361200000000// 292.28
=1365364800000000// 292.51
=1365368400000000// 292.52
=1365372000000000// 292.02
=1365375600000000// 290.78
=1365379200000000// 289.22
=1365382800000000// 288.1
=1365386400000000// 287.35
=1365390000000000// 286.87
=1365393600000000// 286.94
=1365397200000000// 286.73
=1365400800000000// 287.11
=1365404400000000// 287.19
=1365408000000000// 286.84
=1365411600000000// 286.88
=1365415200000000// 286.64
=1365418800000000// 286.58
=1365422400000000// 286.6
=1365426000000000// 287.23
=1365429600000000// 287.71
=1365433200000000// 288.67
=1365436800000000// 289.25
=1365440400000000// 291.3
=1365444000000000// 292.04
=1365447600000000// 292.09
=1365451200000000// 293.06
=1365454800000000// 292.64
=1365458400000000// 291.66
=1365462000000000// 291.16
=1365465600000000// 289.86
=1365469200000000// 288.03
=1365472800000000// 287.09
=1365476400000000// 286.9
=1365480000000000// 287.0
=1365483600000000// 287.27
=1365487200000000// 287.42
=1365490800000000// 287.33
=1365494400000000// 287.1
=1365498000000000// 286.83
=1365501600000000// 286.29
=1365505200000000// 286.01
=1365508800000000// 286.14
=1365512400000000// 286.39
=1365516000000000// 286.74
=1365519600000000// 286.9
=1365523200000000// 286.64
=1365526800000000// 287.06
=1365530400000000// 286.91
=1365534000000000// 287.23
=1365537600000000// 287.33
=1365541200000000// 287.86
=1365544800000000// 287.64
=1365548400000000// 287.34
=1365552000000000// 286.72
=1365555600000000// 285.63
=1365559200000000// 285.17
=1365562800000000// 285.43
=1365566400000000// 284.94
=1365570000000000// 284.2
=1365573600000000// 283.9
=1365577200000000// 283.88
=1365580800000000// 283.75
=1365584400000000// 283.54
=1365588000000000// 283.31
=1365591600000000// 282.97
=1365595200000000// 282.93
=1365598800000000// 284.0
=1365602400000000// 286.82
=1365606000000000// 288.48
=1365609600000000// 290.7
=1365613200000000// 291.34
=1365616800000000// 291.71
=1365620400000000// 291.97
=1365624000000000// 292.53
=1365627600000000// 292.19
=1365631200000000// 291.68
=1365634800000000// 290.91
=1365638400000000// 289.88
=1365642000000000// 287.51
=1365645600000000// 286.36
=1365649200000000// 285.49
=1365652800000000// 284.78
=1365656400000000// 284.26
=1365660000000000// 284.14
=1365663600000000// 284.12
=1365667200000000// 282.95
=1365670800000000// 282.58
=1365674400000000// 282.64
=1365678000000000// 282.19
=1365681600000000// 282.31
=1365685200000000// 285.51
=1365688800000000// 289.21
=1365692400000000// 291.72
=1365696000000000// 293.34
=1365699600000000// 294.35
=1365703200000000// 295.01
=1365706800000000// 294.97
=1365710400000000// 294.97
=1365714000000000// 295.53
=1365717600000000// 295.19
=1365721200000000// 294.27
=1365724800000000// 292.4
=1365728400000000// 290.43
=1365732000000000// 288.42
=1365735600000000// 287.61
=1365739200000000// 287.33
=1365742800000000// 286.52
=1365746400000000// 286.09
=1365750000000000// 285.37
=1365753600000000// 284.79
=1365757200000000// 284.2
=1365760800000000// 283.96
=1365764400000000// 283.66
=1365768000000000// 283.61
=1365771600000000// 285.2
=1365775200000000// 289.52
=1365778800000000// 291.81
=1365782400000000// 292.99
=1365786000000000// 293.43
=1365789600000000// 293.89
=1365793200000000// 293.62
=1365796800000000// 292.7
=1365800400000000// 292.07
=1365804000000000// 290.63
=1365807600000000// 289.5
=1365811200000000// 288.41
=1365814800000000// 287.02
=1365818400000000// 286.54
=1365822000000000// 286.57
=1365825600000000// 286.4
=1365829200000000// 286.41
=1365832800000000// 286.44
=1365836400000000// 286.52
=1365840000000000// 286.44
=1365843600000000// 286.13
=1365847200000000// 286.26
=1365850800000000// 285.99
=1365854400000000// 285.84
=1365858000000000// 286.7
=1365861600000000// 288.32
=1365865200000000// 289.4
=1365868800000000// 290.93
=1365872400000000// 291.98
=1365876000000000// 292.71
=1365879600000000// 292.44
=1365883200000000// 292.22
=1365886800000000// 291.75
=1365890400000000// 291.22
=1365894000000000// 290.19
=1365897600000000// 288.8
=1365901200000000// 287.73
=1365904800000000// 287.24
=1365908400000000// 287.15
=1365912000000000// 287.03
=1365915600000000// 286.9
=1365919200000000// 286.84
=1365922800000000// 286.85
=1365926400000000// 286.73
=1365930000000000// 286.66
=1365933600000000// 286.85
=1365937200000000// 286.71
=1365940800000000// 286.42
=1365944400000000// 286.52
=1365948000000000// 286.8
=1365951600000000// 287.61
=1365955200000000// 288.4
=1365958800000000// 289.5
=1365962400000000// 289.74
=1365966000000000// 288.89
=1365969600000000// 288.8
=1365973200000000// 289.1
=1365976800000000// 289.27
=1365980400000000// 288.6
=1365984000000000// 287.28
=1365987600000000// 286.55
=1365991200000000// 286.3
=1365994800000000// 285.94
=1365998400000000// 285.86
=1366002000000000// 285.92
=1366005600000000// 285.66
=1366009200000000// 285.58
=1366012800000000// 285.58
=1366016400000000// 285.49
=1366020000000000// 285.32
=1366023600000000// 285.23
=1366027200000000// 285.2
=1366030800000000// 285.57
=1366034400000000// 286.02
=1366038000000000// 286.71
=1366041600000000// 287.26
=1366045200000000// 287.42
=1366048800000000// 287.41
=1366052400000000// 287.09
=1366056000000000// 287.24
=1366059600000000// 287.17
=1366063200000000// 286.76
=1366066800000000// 286.34
=1366070400000000// 285.91
=1366074000000000// 285.4
=1366077600000000// 285.44
=1366081200000000// 285.23
=1366084800000000// 285.22
=1366088400000000// 285.07
=1366092000000000// 284.95
=1366095600000000// 284.91
=1366099200000000// 284.95
=1366102800000000// 285.14
=1366106400000000// 284.94
=1366110000000000// 284.96
=1366113600000000// 284.78
=1366117200000000// 285.1
=1366120800000000// 285.59
=1366124400000000// 286.1
=1366128000000000// 286.49
=1366131600000000// 286.74
=1366135200000000// 287.06
=1366138800000000// 287.39
=1366142400000000// 287.96
=1366146000000000// 288.34
=1366149600000000// 288.28
=1366153200000000// 287.98
=1366156800000000// 287.26
=1366160400000000// 286.95
=1366164000000000// 286.59
=1366167600000000// 285.99
=1366171200000000// 285.59
=1366174800000000// 285.06
=1366178400000000// 284.77
=1366182000000000// 284.49
=1366185600000000// 284.53
=1366189200000000// 284.35
=1366192800000000// 284.16
=1366196400000000// 283.42
=1366200000000000// 283.685
=1366203600000000// 283.95
=1366207200000000// 284.67
=1366210800000000// 285.38
=1366214400000000// 286.14
=1366218000000000// 286.74
=1366221600000000// 287.67
=1366225200000000// 287.51
=1366228800000000// 287.38
=1366232400000000// 288.02
=1366236000000000// 287.56
=1366239600000000// 287.32
=1366243200000000// 286.53
=1366246800000000// 285.42
=1366250400000000// 284.66
=1366254000000000// 283.68
=1366257600000000// 283.8
=1366261200000000// 283.28
=1366264800000000// 283.33
=1366268400000000// 282.89
=1366272000000000// 282.05
=1366275600000000// 281.77
=1366279200000000// 281.77
=1366282800000000// 281.59
=1366286400000000// 281.59
=1366290000000000// 284.39
=1366293600000000// 286.7
=1366297200000000// 289.57
=1366300800000000// 291.25
=1366304400000000// 291.93
=1366308000000000// 292.16
=1366311600000000// 292.76
=1366315200000000// 292.97
=1366318800000000// 292.65
=1366322400000000// 292.35
=1366326000000000// 291.12
=1366329600000000// 289.69
=1366333200000000// 288.65
=1366336800000000// 287.89
=1366340400000000// 286.74
=1366344000000000// 285.57
=1366347600000000// 284.44
=1366351200000000// 283.78
=1366354800000000// 283.78
=1366358400000000// 283.56
=1366362000000000// 283.41
=1366365600000000// 283.03
=1366369200000000// 283.54
=1366372800000000// 284.05
=1366376400000000// 286.95
=1366380000000000// 290.22
=1366383600000000// 294.17
=1366387200000000// 296.16
=1366390800000000// 297.12
=1366394400000000// 297.68
=1366398000000000// 297.48
=1366401600000000// 296.82
=1366405200000000// 296.14
=1366408800000000// 295.2
=1366412400000000// 294.53
=1366416000000000// 292.55
=1366419600000000// 290.04
=1366423200000000// 289.27
=1366426800000000// 288.58
=1366430400000000// 287.02
=1366434000000000// 286.08
=1366437600000000// 285.44
=1366441200000000// 285.1
=1366444800000000// 283.94
=1366448400000000// 283.32
=1366452000000000// 282.71
=1366455600000000// 282.0
=1366459200000000// 282.82
=1366462800000000// 285.54
=1366466400000000// 290.82
=1366470000000000// 294.22
=1366473600000000// 297.86
=1366477200000000// 298.84
=1366480800000000// 299.2
=1366484400000000// 298.83
=1366488000000000// 298.84
=1366491600000000// 298.48
=1366495200000000// 297.42
=1366498800000000// 295.98
=1366502400000000// 293.62
=1366506000000000// 291.71
=1366509600000000// 289.1115
=1366513200000000// 288.03
=1366516800000000// 287.32
=1366520400000000// 286.82
=1366524000000000// 285.62
=1366527600000000// 285.03
=1366531200000000// 284.52
=1366534800000000// 283.64
=1366538400000000// 283.55
=1366542000000000// 283.36
=1366545600000000// 284.04
=1366549200000000// 286.68
=1366552800000000// 290.86
=1366556400000000// 293.94
=1366560000000000// 296.5
=1366563600000000// 298.05
=1366567200000000// 298.66
=1366570800000000// 298.54
=1366574400000000// 298.57
=1366578000000000// 297.94
=1366581600000000// 297.18
=1366585200000000// 296.4
=1366588800000000// 294.36
=1366592400000000// 291.8
=1366596000000000// 289.97
=1366599600000000// 289.05
=1366603200000000// 287.99
=1366606800000000// 287.44
=1366610400000000// 287.03
=1366614000000000// 286.86
=1366617600000000// 286.35
=1366621200000000// 286.07
=1366624800000000// 285.53
=1366628400000000// 285.12
=1366632000000000// 285.26
=1366635600000000// 286.67
=1366639200000000// 288.32
=1366642800000000// 290.65
=1366646400000000// 292.87
=1366650000000000// 293.91
=1366653600000000// 294.27
=1366657200000000// 294.56
=1366660800000000// 294.33
=1366664400000000// 293.65
=1366668000000000// 292.86
=1366671600000000// 291.89
=1366675200000000// 289.86
=1366678800000000// 288.01
=1366682400000000// 287.38
=1366686000000000// 286.78
=1366689600000000// 286.64
=1366693200000000// 286.51
=1366696800000000// 286.24
=1366700400000000// 286.29
=1366704000000000// 286.25
=1366707600000000// 286.05
=1366711200000000// 285.87
=1366714800000000// 285.64
=1366718400000000// 285.69
=1366722000000000// 286.38
=1366725600000000// 287.93
=1366729200000000// 289.89
=1366732800000000// 291.55
=1366736400000000// 293.02
=1366740000000000// 294.01
=1366743600000000// 293.22
=1366747200000000// 292.64
=1366750800000000// 291.0
=1366754400000000// 290.52
=1366758000000000// 289.62
=1366761600000000// 287.94
=1366765200000000// 286.94
=1366768800000000// 286.45
=1366772400000000// 286.53
=1366776000000000// 286.55
=1366779600000000// 286.65
=1366783200000000// 286.47
=1366786800000000// 286.59
=1366790400000000// 286.59
=1366794000000000// 286.56
=1366797600000000// 286.35
=1366801200000000// 286.27
=1366804800000000// 286.81
=1366808400000000// 287.21
=1366812000000000// 288.25
=1366815600000000// 289.78
=1366819200000000// 291.13
=1366822800000000// 292.56
=1366826400000000// 293.58
=1366830000000000// 293.86
=1366833600000000// 293.06
=1366837200000000// 292.79
=1366840800000000// 292.04
=1366844400000000// 290.35
=1366848000000000// 288.96
=1366851600000000// 287.72
=1366855200000000// 287.1
=1366858800000000// 286.73
=1366862400000000// 286.54
=1366866000000000// 286.85
=1366869600000000// 287.21
=1366873200000000// 287.19
=1366876800000000// 287.08
=1366880400000000// 287.02
=1366884000000000// 287.14
=1366887600000000// 286.93
=1366891200000000// 287.0
=1366894800000000// 287.33
=1366898400000000// 287.56
=1366902000000000// 288.21
=1366905600000000// 288.69
=1366909200000000// 288.92
=1366912800000000// 288.79
=1366916400000000// 288.79
=1366920000000000// 288.86
=1366923600000000// 288.9
=1366927200000000// 288.78
=1366930800000000// 288.74
=1366934400000000// 288.4
=1366938000000000// 288.08
=1366941600000000// 287.78
=1366945200000000// 287.61
=1366948800000000// 287.52
=1366952400000000// 287.46
=1366956000000000// 287.14
=1366959600000000// 286.89
=1366963200000000// 286.66
=1366966800000000// 286.63
=1366970400000000// 286.41
=1366974000000000// 282.0945
=1366977600000000// 286.22
=1366981200000000// 287.73
=1366984800000000// 289.33
=1366988400000000// 290.57
=1366992000000000// 291.49
=1366995600000000// 291.89
=1366999200000000// 292.62
=1367002800000000// 293.85
=1367006400000000// 294.19
=1367010000000000// 293.81
=1367013600000000// 292.76
=1367017200000000// 291.69
=1367020800000000// 290.19
=1367024400000000// 289.32
=1367028000000000// 288.37
=1367031600000000// 287.54
=1367035200000000// 287.03
=1367038800000000// 286.71
=1367042400000000// 286.04
=1367046000000000// 285.5
=1367049600000000// 285.16
=1367053200000000// 284.9
=1367056800000000// 284.65
=1367060400000000// 284.3
=1367064000000000// 285.27
=1367067600000000// 286.96
=1367071200000000// 289.85
=1367074800000000// 291.94
=1367078400000000// 292.96
=1367082000000000// 294.38
=1367085600000000// 295.1
=1367089200000000// 294.55
=1367092800000000// 294.49
=1367096400000000// 294.32
=1367100000000000// 293.67
=1367103600000000// 292.79
=1367107200000000// 291.59
=1367110800000000// 289.67
=1367114400000000// 288.55
=1367118000000000// 287.96
=1367121600000000// 287.44
=1367125200000000// 286.89
=1367128800000000// 286.91
=1367132400000000// 287.08
=1367136000000000// 287.16
=1367139600000000// 287.05
=1367143200000000// 286.66
=1367146800000000// 286.65
=1367150400000000// 286.49
=1367154000000000// 286.93
=1367157600000000// 288.68
=1367161200000000// 290.02
=1367164800000000// 291.92
=1367168400000000// 292.92
=1367172000000000// 293.45
=1367175600000000// 293.64
=1367179200000000// 293.7
=1367182800000000// 293.8
=1367186400000000// 293.75
=1367190000000000// 292.11
=1367193600000000// 291.31
=1367197200000000// 289.08
=1367200800000000// 288.48
=1367204400000000// 287.79
=1367208000000000// 287.56
=1367211600000000// 287.69
=1367215200000000// 287.52
=1367218800000000// 287.37
=1367222400000000// 287.13
=1367226000000000// 286.9
=1367229600000000// 286.82
=1367233200000000// 286.9
=1367236800000000// 286.69
=1367240400000000// 287.22
=1367244000000000// 287.88
=1367247600000000// 289.68
=1367251200000000// 291.77
=1367254800000000// 292.3
=1367258400000000// 293.32
=1367262000000000// 292.97
=1367265600000000// 293.75
=1367269200000000// 293.67
=1367272800000000// 293.05
=1367276400000000// 292.42
=1367280000000000// 290.66
=1367283600000000// 289.34
=1367287200000000// 288.26
=1367290800000000// 287.68
=1367294400000000// 286.98
=1367298000000000// 287.34
=1367301600000000// 287.34
=1367305200000000// 287.14
=1367308800000000// 287.08
=1367312400000000// 287.02
=1367316000000000// 287.08
=1367319600000000// 287.13
=1367323200000000// 287.39
=1367326800000000// 287.38
=1367330400000000// 288.24
=1367334000000000// 289.68
=1367337600000000// 291.04
=1367341200000000// 291.78
=1367344800000000// 292.76
=1367348400000000// 293.56
=1367352000000000// 292.99
=1367355600000000// 293.09
=1367359200000000// 292.58
=1367362800000000// 291.12
=1367366400000000// 290.09
=1367370000000000// 288.29
=1367373600000000// 287.65
=1367377200000000// 287.6
=1367380800000000// 287.525
=1367384400000000// 287.45
=1367388000000000// 287.41
=1367391600000000// 287.46
=1367395200000000// 287.46
=1367398800000000// 287.22
=1367402400000000// 287.32
=1367406000000000// 287.18
=1367409600000000// 287.23
=1367413200000000// 287.56
=1367416800000000// 288.11
=1367420400000000// 289.21
=1367424000000000// 289.8
=1367427600000000// 290.09
=1367431200000000// 291.08
=1367434800000000// 291.73
=1367438400000000// 291.6
=1367442000000000// 291.26
=1367445600000000// 290.92
=1367449200000000// 289.96
=1367452800000000// 289.47
=1367456400000000// 288.71
=1367460000000000// 288.68
=1367463600000000// 288.63
=1367467200000000// 288.58
=1367470800000000// 288.59
=1367474400000000// 288.63
=1367478000000000// 288.59
=1367481600000000// 288.64
=1367485200000000// 288.64
=1367488800000000// 288.59
=1367492400000000// 288.64
=1367496000000000// 288.64
=1367499600000000// 289.1
=1367503200000000// 289.25
=1367506800000000// 290.25
=1367510400000000// 291.71
=1367514000000000// 292.47
=1367517600000000// 293.43
=1367521200000000// 293.83
=1367524800000000// 293.54
=1367528400000000// 293.3
=1367532000000000// 293.38
=1367535600000000// 292.24
=1367539200000000// 291.39
=1367542800000000// 289.81
=1367546400000000// 288.91
=1367550000000000// 288.33
=1367553600000000// 288.4
=1367557200000000// 288.59
=1367560800000000// 288.91
=1367564400000000// 288.86
=1367568000000000// 288.54
=1367571600000000// 288.26
=1367575200000000// 287.65
=1367578800000000// 287.88
=1367582400000000// 287.68
=1367586000000000// 287.93
=1367589600000000// 289.43
=1367593200000000// 292.29
=1367596800000000// 298.13
=1367600400000000// 296.91
=1367604000000000// 299.912
=1367607600000000// 297.94
=1367611200000000// 297.11
=1367614800000000// 299.67
=1367618400000000// 299.25
=1367622000000000// 300.75
=1367625600000000// 299.8
=1367629200000000// 297.94
=1367632800000000// 295.03
=1367636400000000// 292.99
=1367640000000000// 292.12
=1367643600000000// 290.41
=1367647200000000// 289.78
=1367650800000000// 288.86
=1367654400000000// 289.09
=1367658000000000// 288.39
=1367661600000000// 288.14
=1367665200000000// 287.45
=1367668800000000// 288.76
=1367672400000000// 291.13
=1367676000000000// 294.68
=1367679600000000// 297.76
=1367683200000000// 300.43
=1367686800000000// 302.56
=1367690400000000// 302.86
=1367694000000000// 300.83
=1367697600000000// 301.63
=1367701200000000// 298.4
=1367704800000000// 297.14
=1367708400000000// 298.27
=1367712000000000// 296.87
=1367715600000000// 293.95
=1367719200000000// 292.44
=1367722800000000// 290.88
=1367726400000000// 290.04
=1367730000000000// 289.46
=1367733600000000// 288.63
=1367737200000000// 288.12
=1367740800000000// 287.89
=1367744400000000// 287.55
=1367748000000000// 287.27
=1367751600000000// 287.0
=1367755200000000// 287.01
=1367758800000000// 287.65
=1367762400000000// 288.64
=1367766000000000// 290.74
=1367769600000000// 291.6
=1367773200000000// 292.48
=1367776800000000// 292.9
=1367780400000000// 293.1
=1367784000000000// 293.09
=1367787600000000// 292.85
=1367791200000000// 292.59
=1367794800000000// 291.48
=1367798400000000// 290.46
=1367802000000000// 289.4
=1367805600000000// 288.65
=1367809200000000// 288.59
=1367812800000000// 288.68
=1367816400000000// 288.68
=1367820000000000// 288.68
=1367823600000000// 288.59
=1367827200000000// 288.51
=1367830800000000// 288.64
=1367834400000000// 288.59
=1367838000000000// 288.54
=1367841600000000// 288.69
=1367845200000000// 289.05
=1367848800000000// 289.33
=1367852400000000// 289.75
=1367856000000000// 290.21
=1367859600000000// 290.44
=1367863200000000// 291.02
=1367866800000000// 291.06
=1367870400000000// 290.88
=1367874000000000// 290.18
=1367877600000000// 289.73
=1367881200000000// 288.92
=1367884800000000// 288.4
=1367888400000000// 288.44
=1367892000000000// 287.61
=1367895600000000// 287.74
=1367899200000000// 287.94
=1367902800000000// 288.13
=1367906400000000// 288.22
=1367910000000000// 287.69
=1367913600000000// 287.5
=1367917200000000// 287.51
=1367920800000000// 287.41
=1367924400000000// 287.41
=1367928000000000// 287.46
=1367931600000000// 287.87
=1367935200000000// 288.34
=1367938800000000// 288.96
=1367942400000000// 289.45
=1367946000000000// 289.21
=1367949600000000// 289.15
=1367953200000000// 289.44
=1367956800000000// 290.72
=1367960400000000// 291.45
=1367964000000000// 291.41
=1367967600000000// 291.2
=1367971200000000// 290.55
=1367974800000000// 289.61
=1367978400000000// 289.31
=1367982000000000// 289.42
=1367985600000000// 289.31
=1367989200000000// 288.94
=1367992800000000// 288.65
=1367996400000000// 288.1
=1368000000000000// 287.83
=1368003600000000// 287.84
=1368007200000000// 287.84
=1368010800000000// 287.93
=1368014400000000// 288.02
=1368018000000000// 288.29
=1368021600000000// 288.64
=1368025200000000// 289.5
=1368028800000000// 290.27
=1368032400000000// 290.92
=1368036000000000// 291.48
=1368039600000000// 291.75
=1368043200000000// 291.83
=1368046800000000// 291.97
=1368050400000000// 291.74
=1368054000000000// 291.6
=1368057600000000// 290.71
=1368061200000000// 289.95
=1368064800000000// 288.54
=1368068400000000// 287.98
=1368072000000000// 287.25
=1368075600000000// 286.83
=1368079200000000// 286.41
=1368082800000000// 286.55
=1368086400000000// 286.31
=1368090000000000// 286.56
=1368093600000000// 286.46
=1368097200000000// 286.45
=1368100800000000// 286.59
=1368104400000000// 286.96
=1368108000000000// 287.82
=1368111600000000// 289.22
=1368115200000000// 290.09
=1368118800000000// 291.41
=1368122400000000// 292.16
=1368126000000000// 292.62
=1368129600000000// 293.04
=1368133200000000// 292.44
=1368136800000000// 291.9
=1368140400000000// 291.4
=1368144000000000// 290.46
=1368147600000000// 289.91
=1368151200000000// 289.34
=1368154800000000// 289.16
=1368158400000000// 288.78
=1368162000000000// 288.51
=1368165600000000// 287.86
=1368169200000000// 287.82
=1368172800000000// 287.82
=1368176400000000// 287.99
=1368180000000000// 287.65
=1368183600000000// 286.9
=1368187200000000// 287.45
=1368190800000000// 288.79
=1368194400000000// 289.71
=1368198000000000// 290.56
=1368201600000000// 291.17
=1368205200000000// 291.5
=1368208800000000// 292.19
=1368212400000000// 292.51
=1368216000000000// 292.16
=1368219600000000// 291.97
=1368223200000000// 291.55
=1368226800000000// 290.48
=1368230400000000// 289.85
=1368234000000000// 288.68
=1368237600000000// 288.18
=1368241200000000// 287.71
=1368244800000000// 287.74
=1368248400000000// 287.43
=1368252000000000// 287.44
=1368255600000000// 287.76
=1368259200000000// 287.71
=1368262800000000// 288.01
=1368266400000000// 288.25
=1368270000000000// 287.91
=1368273600000000// 288.13
=1368277200000000// 288.98
=1368280800000000// 290.69
=1368284400000000// 292.74
=1368288000000000// 293.76
=1368291600000000// 294.11
=1368295200000000// 294.13
=1368298800000000// 294.21
=1368302400000000// 294.53
=1368306000000000// 294.3
=1368309600000000// 294.1
=1368313200000000// 292.93
=1368316800000000// 292.56
=1368320400000000// 291.31
=1368324000000000// 289.9
=1368327600000000// 289.36
=1368331200000000// 288.94
=1368334800000000// 288.14
=1368338400000000// 288.14
=1368342000000000// 288.13
=1368345600000000// 288.13
=1368349200000000// 288.25
=1368352800000000// 288.4
=1368356400000000// 288.41
=1368360000000000// 288.39
=1368363600000000// 288.77
=1368367200000000// 289.65
=1368370800000000// 291.83
=1368374400000000// 294.24
=1368378000000000// 296.36
=1368381600000000// 298.16
=1368385200000000// 298.61
=1368388800000000// 299.95
=1368392400000000// 298.23
=1368396000000000// 296.62
=1368399600000000// 296.51
=1368403200000000// 294.28
=1368406800000000// 291.8
=1368410400000000// 290.98
=1368414000000000// 289.98
=1368417600000000// 289.73
=1368421200000000// 289.05
=1368424800000000// 288.93
=1368428400000000// 289.21
=1368432000000000// 288.83
=1368435600000000// 288.36
=1368439200000000// 288.62
=1368442800000000// 288.2
=1368446400000000// 288.28
=1368450000000000// 289.51
=1368453600000000// 292.03
=1368457200000000// 295.9
=1368460800000000// 301.62
=1368464400000000// 303.8855
=1368468000000000// 302.19
=1368471600000000// 299.65
=1368475200000000// 299.94
=1368478800000000// 299.59
=1368482400000000// 299.525
=1368486000000000// 299.46
=1368489600000000// 298.21
=1368493200000000// 297.47
=1368496800000000// 295.95
=1368500400000000// 294.93
=1368504000000000// 294.15
=1368507600000000// 293.81
=1368511200000000// 293.68
=1368514800000000// 293.3
=1368518400000000// 292.84
=1368522000000000// 292.71
=1368525600000000// 292.37
=1368529200000000// 292.33
=1368532800000000// 292.65
=1368536400000000// 295.4
=1368540000000000// 299.6
=1368543600000000// 301.51
=1368547200000000// 304.47
=1368550800000000// 305.16
=1368554400000000// 303.85
=1368558000000000// 303.27
=1368561600000000// 302.06
=1368565200000000// 301.41
=1368568800000000// 299.96
=1368572400000000// 300.01
=1368576000000000// 298.89
=1368579600000000// 297.95
=1368583200000000// 296.63
=1368586800000000// 295.29
=1368590400000000// 294.34
=1368594000000000// 293.09
=1368597600000000// 292.19
=1368601200000000// 291.63
=1368604800000000// 290.69
=1368608400000000// 290.42
=1368612000000000// 289.67
=1368615600000000// 289.16
=1368619200000000// 289.54
=1368622800000000// 290.19
=1368626400000000// 292.79
=1368630000000000// 294.73
=1368633600000000// 295.85
=1368637200000000// 296.32
=1368640800000000// 296.36
=1368644400000000// 296.08
=1368648000000000// 295.95
=1368651600000000// 295.45
=1368655200000000// 295.06
=1368658800000000// 293.64
=1368662400000000// 291.99
=1368666000000000// 290.52
=1368669600000000// 289.16
=1368673200000000// 288.9
=1368676800000000// 288.66
=1368680400000000// 288.42
=1368684000000000// 288.13
=1368687600000000// 287.94
=1368691200000000// 287.86
=1368694800000000// 287.81
=1368698400000000// 288.19
=1368702000000000// 288.26
=1368705600000000// 288.38
=1368709200000000// 288.73
=1368712800000000// 290.06
=1368716400000000// 291.67
=1368720000000000// 292.7
=1368723600000000// 293.23
=1368727200000000// 293.55
=1368730800000000// 293.84
=1368734400000000// 294.21
=1368738000000000// 293.94
=1368741600000000// 293.15
=1368745200000000// 292.36
=1368748800000000// 291.0
=1368752400000000// 289.41
=1368756000000000// 288.54
=1368759600000000// 288.14
=1368763200000000// 287.97
=1368766800000000// 288.03
=1368770400000000// 288.07
=1368774000000000// 288.23
=1368777600000000// 288.59
=1368781200000000// 288.45
=1368784800000000// 288.5
=1368788400000000// 288.55
=1368792000000000// 288.69
=1368795600000000// 288.88
=1368799200000000// 289.11
=1368802800000000// 290.45
=1368806400000000// 291.62
=1368810000000000// 292.69
=1368813600000000// 292.915
=1368817200000000// 293.14
=1368820800000000// 293.63
=1368824400000000// 293.01
=1368828000000000// 292.08
=1368831600000000// 291.33
=1368835200000000// 290.54
=1368838800000000// 289.28
=1368842400000000// 288.88
=1368846000000000// 288.78
=1368849600000000// 288.87
=1368853200000000// 288.96
=1368856800000000// 288.91
=1368860400000000// 288.78
=1368864000000000// 289.06
=1368867600000000// 289.01
=1368871200000000// 289.01
=1368874800000000// 288.97
=1368878400000000// 288.96
=1368882000000000// 289.14
=1368885600000000// 289.67
=1368889200000000// 290.33
=1368892800000000// 290.95
=1368896400000000// 292.18
=1368900000000000// 293.18
=1368903600000000// 293.5
=1368907200000000// 293.41
=1368910800000000// 293.24
=1368914400000000// 292.23
=1368918000000000// 291.45
=1368921600000000// 290.51
=1368925200000000// 290.0
=1368928800000000// 289.67
=1368932400000000// 289.68
=1368936000000000// 289.77
=1368939600000000// 289.72
=1368943200000000// 289.68
=1368946800000000// 289.68
=1368950400000000// 289.19
=1368954000000000// 288.92
=1368957600000000// 288.64
=1368961200000000// 288.07
=1368964800000000// 288.04
=1368968400000000// 289.17
=1368972000000000// 290.41
=1368975600000000// 291.42
=1368979200000000// 292.33
=1368982800000000// 293.4
=1368986400000000// 293.86
=1368990000000000// 294.14
=1368993600000000// 293.96
=1368997200000000// 294.03
=1369000800000000// 293.65
=1369004400000000// 293.14
=1369008000000000// 292.43
=1369011600000000// 291.37
=1369015200000000// 290.12
=1369018800000000// 289.53
=1369022400000000// 289.1
=1369026000000000// 288.62
=1369029600000000// 288.68
=1369033200000000// 288.43
=1369036800000000// 288.48
=1369040400000000// 288.4
=1369044000000000// 288.49
=1369047600000000// 288.41
=1369051200000000// 288.63
=1369054800000000// 289.57
=1369058400000000// 291.15
=1369062000000000// 292.42
=1369065600000000// 293.56
=1369069200000000// 293.99
=1369072800000000// 294.33
=1369076400000000// 294.85
=1369080000000000// 294.65
=1369083600000000// 294.48
=1369087200000000// 294.11
=1369090800000000// 293.27
=1369094400000000// 292.38
=1369098000000000// 291.3
=1369101600000000// 290.12
=1369105200000000// 289.56
=1369108800000000// 288.92
=1369112400000000// 288.73
=1369116000000000// 288.5
=1369119600000000// 288.08
=1369123200000000// 288.27
=1369126800000000// 288.14
=1369130400000000// 287.95
=1369134000000000// 288.04
=1369137600000000// 288.13
=1369141200000000// 289.19
=1369144800000000// 290.59
=1369148400000000// 292.7
=1369152000000000// 294.41
=1369155600000000// 295.47
=1369159200000000// 296.49
=1369162800000000// 296.33
=1369166400000000// 296.14
=1369170000000000// 295.83
=1369173600000000// 294.8
=1369177200000000// 293.99
=1369180800000000// 292.95
=1369184400000000// 291.04
=1369188000000000// 289.8
=1369191600000000// 289.45
=1369195200000000// 289.43
=1369198800000000// 289.27
=1369202400000000// 289.05
=1369206000000000// 289.13
=1369209600000000// 289.04
=1369213200000000// 288.94
=1369216800000000// 288.82
=1369220400000000// 288.81
=1369224000000000// 288.89
=1369227600000000// 289.5
=1369231200000000// 290.2
=1369234800000000// 292.15
=1369238400000000// 294.17
=1369242000000000// 295.94
=1369245600000000// 295.76
=1369249200000000// 295.94
=1369252800000000// 296.37
=1369256400000000// 295.99
=1369260000000000// 296.03
=1369263600000000// 295.15
=1369267200000000// 292.98
=1369270800000000// 290.76
=1369274400000000// 289.96
=1369278000000000// 289.86
=1369281600000000// 289.61
=1369285200000000// 289.43
=1369288800000000// 289.26
=1369292400000000// 289.22
=1369296000000000// 289.02
=1369299600000000// 289.01
=1369303200000000// 288.8
=1369306800000000// 288.82
=1369310400000000// 288.6
=1369314000000000// 288.94
=1369317600000000// 289.42
=1369321200000000// 290.57
=1369324800000000// 291.87
=1369328400000000// 293.36
=1369332000000000// 293.96
=1369335600000000// 294.26
=1369339200000000// 294.09
=1369342800000000// 293.37
=1369346400000000// 292.62
=1369350000000000// 291.75
=1369353600000000// 290.9
=1369357200000000// 289.77
=1369360800000000// 289.31
=1369364400000000// 289.53
=1369368000000000// 289.19
=1369371600000000// 288.79
=1369375200000000// 288.15
=1369378800000000// 287.55
=1369382400000000// 287.09
=1369386000000000// 286.94
=1369389600000000// 286.48
=1369393200000000// 286.4
=1369396800000000// 286.71
=1369400400000000// 287.99
=1369404000000000// 289.21
=1369407600000000// 290.53
=1369411200000000// 291.46
=1369414800000000// 291.79
=1369418400000000// 292.67
=1369422000000000// 293.02
=1369425600000000// 293.21
=1369429200000000// 292.98
=1369432800000000// 292.21
=1369436400000000// 291.71
=1369440000000000// 290.6
=1369443600000000// 289.58
=1369447200000000// 288.93
=1369450800000000// 288.79
=1369454400000000// 288.87
=1369458000000000// 288.73
=1369461600000000// 288.57
=1369465200000000// 288.62
=1369468800000000// 288.09
=1369472400000000// 288.07
=1369476000000000// 287.84
=1369479600000000// 287.82
=1369483200000000// 287.72
=1369486800000000// 288.97
=1369490400000000// 290.18
=1369494000000000// 291.07
=1369497600000000// 291.88
=1369501200000000// 292.08
=1369504800000000// 292.23
=1369508400000000// 292.45
=1369512000000000// 292.68
=1369515600000000// 292.69
=1369519200000000// 292.25
=1369522800000000// 291.17
=1369526400000000// 290.34
=1369530000000000// 288.78
=1369533600000000// 287.36
=1369537200000000// 286.52
=1369540800000000// 286.26
=1369544400000000// 286.41
=1369548000000000// 286.78
=1369551600000000// 287.19
=1369555200000000// 287.06
=1369558800000000// 287.21
=1369562400000000// 287.08
=1369566000000000// 287.29
=1369569600000000// 287.44
=1369573200000000// 288.19
=1369576800000000// 289.6
=1369580400000000// 291.11
=1369584000000000// 292.1
=1369587600000000// 292.96
=1369591200000000// 294.01
=1369594800000000// 293.89
=1369598400000000// 293.39
=1369602000000000// 292.82
=1369605600000000// 292.07
=1369609200000000// 291.72
=1369612800000000// 290.63
=1369616400000000// 288.94
=1369620000000000// 287.71
=1369623600000000// 287.32
=1369627200000000// 286.64
=1369630800000000// 286.57
=1369634400000000// 286.88
=1369638000000000// 287.31
=1369641600000000// 287.52
=1369645200000000// 287.52
=1369648800000000// 287.53
=1369652400000000// 287.37
=1369656000000000// 287.73
=1369659600000000// 288.23
=1369663200000000// 289.8
=1369666800000000// 291.36
=1369670400000000// 292.6
=1369674000000000// 293.14
=1369677600000000// 293.01
=1369681200000000// 292.82
=1369684800000000// 292.85
=1369688400000000// 293.05
=1369692000000000// 292.46
=1369695600000000// 291.47
=1369699200000000// 290.3
=1369702800000000// 288.86
=1369706400000000// 287.66
=1369710000000000// 287.26
=1369713600000000// 286.49
=1369717200000000// 286.28
=1369720800000000// 286.24
=1369724400000000// 286.24
=1369728000000000// 286.65
=1369731600000000// 286.64
=1369735200000000// 286.6
=1369738800000000// 286.56
=1369742400000000// 286.92
=1369746000000000// 288.07
=1369749600000000// 289.18
=1369753200000000// 291.34
=1369756800000000// 293.17
=1369760400000000// 294.32
=1369764000000000// 294.98
=1369767600000000// 294.97
=1369771200000000// 294.85
=1369774800000000// 293.91
=1369778400000000// 292.75
=1369782000000000// 291.78
=1369785600000000// 291.39
=1369789200000000// 289.95
=1369792800000000// 289.12
=1369796400000000// 288.41
=1369800000000000// 288.08
=1369803600000000// 288.0
=1369807200000000// 288.065
=1369810800000000// 288.13
=1369814400000000// 288.26
=1369818000000000// 288.15
=1369821600000000// 288.33
=1369825200000000// 288.15
=1369828800000000// 288.25
=1369832400000000// 288.78
=1369836000000000// 289.52
=1369839600000000// 290.41
=1369843200000000// 292.11
=1369846800000000// 293.95
=1369850400000000// 294.79
=1369854000000000// 295.09
=1369857600000000// 294.9
=1369861200000000// 294.56
=1369864800000000// 293.36
=1369868400000000// 292.66
=1369872000000000// 291.83
=1369875600000000// 290.58
=1369879200000000// 289.4
=1369882800000000// 288.91
=1369886400000000// 288.46
=1369890000000000// 288.27
=1369893600000000// 288.52
=1369897200000000// 288.45
=1369900800000000// 288.67
=1369904400000000// 288.52
=1369908000000000// 288.56
=1369911600000000// 288.62
=1369915200000000// 288.83
=1369918800000000// 289.45
=1369922400000000// 290.48
=1369926000000000// 292.48
=1369929600000000// 293.57
=1369933200000000// 295.04
=1369936800000000// 295.18
=1369940400000000// 295.28
=1369944000000000// 296.27
=1369947600000000// 296.05
=1369951200000000// 295.65
=1369954800000000// 295.39
=1369958400000000// 294.27
=1369962000000000// 292.25
=1369965600000000// 290.72
=1369969200000000// 289.97
=1369972800000000// 289.47
=1369976400000000// 289.3
=1369980000000000// 289.3
=1369983600000000// 289.26
=1369987200000000// 289.11
=1369990800000000// 289.17
=1369994400000000// 289.06
=1369998000000000// 288.85
=1370001600000000// 289.18
=1370005200000000// 290.21
=1370008800000000// 291.48
=1370012400000000// 292.98
=1370016000000000// 294.3
=1370019600000000// 295.47
=1370023200000000// 296.05
=1370026800000000// 295.9
=1370030400000000// 295.8
=1370034000000000// 295.71
=1370037600000000// 295.02
=1370041200000000// 294.2
=1370044800000000// 292.63
=1370048400000000// 291.07
=1370052000000000// 289.7
=1370055600000000// 289.04
=1370059200000000// 288.74
=1370062800000000// 288.66
=1370066400000000// 288.83
=1370070000000000// 288.73
=1370073600000000// 288.71
=1370077200000000// 288.6
=1370080800000000// 288.53
=1370084400000000// 288.91
=1370088000000000// 288.9
=1370091600000000// 289.36
=1370095200000000// 291.01
=1370098800000000// 293.46
=1370102400000000// 294.86
=1370106000000000// 295.45
=1370109600000000// 295.88
=1370113200000000// 295.92
=1370116800000000// 296.29
=1370120400000000// 295.77
=1370124000000000// 295.86
=1370127600000000// 293.97
=1370131200000000// 292.83
=1370134800000000// 290.9
=1370138400000000// 289.73
=1370142000000000// 289.22
=1370145600000000// 289.24
=1370149200000000// 288.96
=1370152800000000// 288.71
=1370156400000000// 288.4
=1370160000000000// 288.27
=1370163600000000// 288.09
=1370167200000000// 288.04
=1370170800000000// 288.1
=1370174400000000// 288.57
=1370178000000000// 289.84
=1370181600000000// 291.6
=1370185200000000// 292.77
=1370188800000000// 294.41
=1370192400000000// 295.42
=1370196000000000// 296.0
=1370199600000000// 295.88
=1370203200000000// 296.05
=1370206800000000// 296.64
=1370210400000000// 294.75
=1370214000000000// 293.69
=1370217600000000// 292.77
=1370221200000000// 291.52
=1370224800000000// 290.2
=1370228400000000// 289.7
=1370232000000000// 289.24
=1370235600000000// 289.27
=1370239200000000// 289.31
=1370242800000000// 289.22
=1370246400000000// 289.24
=1370250000000000// 289.24
=1370253600000000// 289.22
=1370257200000000// 289.02
=1370260800000000// 289.04
=1370264400000000// 289.45
=1370268000000000// 289.69
=1370271600000000// 290.57
=1370275200000000// 291.19
=1370278800000000// 291.53
=1370282400000000// 291.66
=1370286000000000// 292.33
=1370289600000000// 293.36
=1370293200000000// 293.63
=1370296800000000// 293.88
=1370300400000000// 293.47
=1370304000000000// 291.92
=1370307600000000// 290.5
=1370311200000000// 289.73
=1370314800000000// 289.7
=1370318400000000// 289.52
=1370322000000000// 289.59
=1370325600000000// 289.56
=1370329200000000// 289.65
=1370332800000000// 289.52
=1370336400000000// 289.46
=1370340000000000// 289.4
=1370343600000000// 289.15
=1370347200000000// 289.37
=1370350800000000// 290.08
=1370354400000000// 291.13
=1370358000000000// 292.37
=1370361600000000// 293.41
=1370365200000000// 294.19
=1370368800000000// 294.59
=1370372400000000// 294.7
=1370376000000000// 294.48
=1370379600000000// 293.97
=1370383200000000// 293.75
=1370386800000000// 292.74
=1370390400000000// 291.16
=1370394000000000// 290.43
=1370397600000000// 289.61
=1370401200000000// 289.43
=1370404800000000// 289.42
=1370408400000000// 289.23
=1370412000000000// 289.17
=1370415600000000// 289.19
=1370419200000000// 289.23
=1370422800000000// 288.8
=1370426400000000// 288.74
=1370430000000000// 288.76
=1370433600000000// 288.83
=1370437200000000// 289.81
=1370440800000000// 291.09
=1370444400000000// 292.85
=1370448000000000// 293.59
=1370451600000000// 294.58
=1370455200000000// 294.37
=1370458800000000// 294.48
=1370462400000000// 294.4
=1370466000000000// 294.22
=1370469600000000// 293.41
=1370473200000000// 292.46
=1370476800000000// 291.12
=1370480400000000// 290.09
=1370484000000000// 289.99
=1370487600000000// 289.85
=1370491200000000// 289.53
=1370494800000000// 289.71
=1370498400000000// 289.46
=1370502000000000// 289.83
=1370505600000000// 289.6
=1370509200000000// 289.47
=1370512800000000// 289.39
=1370516400000000// 289.22
=1370520000000000// 289.89
=1370523600000000// 290.17
=1370527200000000// 290.48
=1370530800000000// 291.21
=1370534400000000// 292.59
=1370538000000000// 294.7
=1370541600000000// 294.59
=1370545200000000// 295.68
=1370548800000000// 295.17
=1370552400000000// 294.84
=1370556000000000// 293.99
=1370559600000000// 292.65
=1370563200000000// 291.74
=1370566800000000// 290.19
=1370570400000000// 289.33
=1370574000000000// 289.29
=1370577600000000// 289.15
=1370581200000000// 288.98
=1370584800000000// 289.56
=1370588400000000// 289.56
=1370592000000000// 289.36
=1370595600000000// 289.19
=1370599200000000// 289.25
=1370602800000000// 289.14
=1370606400000000// 289.06
=1370610000000000// 289.44
=1370613600000000// 289.97
=1370617200000000// 290.74
=1370620800000000// 291.35
=1370624400000000// 293.01
=1370628000000000// 293.12
=1370631600000000// 294.04
=1370635200000000// 293.64
=1370638800000000// 293.39
=1370642400000000// 292.33
=1370646000000000// 291.32
=1370649600000000// 290.1
=1370653200000000// 289.31
=1370656800000000// 289.11
=1370660400000000// 288.68
=1370664000000000// 288.84
=1370667600000000// 289.12
=1370671200000000// 288.96
=1370674800000000// 288.61
=1370678400000000// 288.44
=1370682000000000// 288.42
=1370685600000000// 288.73
=1370689200000000// 288.24
=1370692800000000// 288.34
=1370696400000000// 288.82
=1370700000000000// 289.12
=1370703600000000// 289.84
=1370707200000000// 290.81
=1370710800000000// 291.87
=1370714400000000// 293.07
=1370718000000000// 293.75
=1370721600000000// 294.01
=1370725200000000// 293.41
=1370728800000000// 293.53
=1370732400000000// 292.05
=1370736000000000// 290.65
=1370739600000000// 289.54
=1370743200000000// 288.89
=1370746800000000// 288.71
=1370750400000000// 288.51
=1370754000000000// 288.36
=1370757600000000// 288.55
=1370761200000000// 288.24
=1370764800000000// 288.1
=1370768400000000// 288.39
=1370772000000000// 288.46
=1370775600000000// 288.12
=1370779200000000// 288.56
=1370782800000000// 288.89
=1370786400000000// 289.97
=1370790000000000// 291.25
=1370793600000000// 291.8
=1370797200000000// 293.11
=1370800800000000// 293.64
=1370804400000000// 293.76
=1370808000000000// 293.58
=1370811600000000// 293.06
=1370815200000000// 292.55
=1370818800000000// 291.99
=1370822400000000// 290.68
=1370826000000000// 289.43
=1370829600000000// 289.0
=1370833200000000// 288.98
=1370836800000000// 288.55
=1370840400000000// 288.6
=1370844000000000// 288.64
=1370847600000000// 288.67
=1370851200000000// 288.36
=1370854800000000// 288.42
=1370858400000000// 288.15
=1370862000000000// 288.59
=1370865600000000// 288.48
=1370869200000000// 288.86
=1370872800000000// 289.57
=1370876400000000// 291.06
=1370880000000000// 291.96
=1370883600000000// 293.25
=1370887200000000// 294.55
=1370890800000000// 294.37
=1370894400000000// 294.21
=1370898000000000// 294.59
=1370901600000000// 294.15
=1370905200000000// 293.18
=1370908800000000// 292.06
=1370912400000000// 289.82
=1370916000000000// 288.65
=1370919600000000// 288.26
=1370923200000000// 287.77
=1370926800000000// 287.72
=1370930400000000// 288.0
=1370934000000000// 287.73
=1370937600000000// 287.86
=1370941200000000// 286.2995
=1370944800000000// 288.17
=1370948400000000// 288.07
=1370952000000000// 288.85
=1370955600000000// 289.88
=1370959200000000// 292.07
=1370962800000000// 293.24
=1370966400000000// 294.89
=1370970000000000// 296.29
=1370973600000000// 295.26
=1370977200000000// 295.22
=1370980800000000// 295.8
=1370984400000000// 295.48
=1370988000000000// 294.36
=1370991600000000// 293.92
=1370995200000000// 292.69
=1370998800000000// 291.15
=1371002400000000// 289.87
=1371006000000000// 289.25
=1371009600000000// 288.74
=1371013200000000// 288.43
=1371016800000000// 287.92
=1371020400000000// 288.04
=1371024000000000// 287.78
=1371027600000000// 287.52
=1371031200000000// 287.83
=1371034800000000// 287.68
=1371038400000000// 288.54
=1371042000000000// 289.85
=1371045600000000// 292.48
=1371049200000000// 295.48
=1371052800000000// 296.9
=1371056400000000// 295.86
=1371060000000000// 295.27
=1371063600000000// 295.66
=1371067200000000// 294.51
=1371070800000000// 294.75
=1371074400000000// 294.28
=1371078000000000// 293.18
=1371081600000000// 292.1
=1371085200000000// 290.57
=1371088800000000// 290.03
=1371092400000000// 289.85
=1371096000000000// 289.74
=1371099600000000// 289.85
=1371103200000000// 289.82
=1371106800000000// 289.73
=1371110400000000// 287.6075
=1371114000000000// 288.66
=1371117600000000// 289.46
=1371121200000000// 289.27
=1371124800000000// 289.22
=1371128400000000// 289.56
=1371132000000000// 289.81
=1371135600000000// 290.54
=1371139200000000// 291.54
=1371142800000000// 292.48
=1371146400000000// 292.92
=1371150000000000// 294.15
=1371153600000000// 294.35
=1371157200000000// 293.86
=1371160800000000// 293.61
=1371164400000000// 294.4985
=1371168000000000// 291.95
=1371171600000000// 290.43
=1371175200000000// 289.56
=1371178800000000// 289.61
=1371182400000000// 289.71
=1371186000000000// 289.45
=1371189600000000// 289.5
=1371193200000000// 289.32
=1371196800000000// 289.5
=1371200400000000// 289.34
=1371204000000000// 289.07
=1371207600000000// 289.37
=1371211200000000// 289.39
=1371214800000000// 289.74
=1371218400000000// 291.2
=1371222000000000// 291.75
=1371225600000000// 293.29
=1371229200000000// 294.21
=1371232800000000// 294.02
=1371236400000000// 293.73
=1371240000000000// 294.15
=1371243600000000// 293.95
=1371247200000000// 293.52
=1371250800000000// 292.86
=1371254400000000// 291.63
=1371258000000000// 290.22
=1371261600000000// 289.52
=1371265200000000// 289.33
=1371268800000000// 289.0
=1371272400000000// 288.87
=1371276000000000// 288.57
=1371279600000000// 288.49
=1371283200000000// 288.49
=1371286800000000// 288.58
=1371290400000000// 287.77
=1371294000000000// 288.07
=1371297600000000// 288.01
=1371301200000000// 288.35
=1371304800000000// 288.88
=1371308400000000// 290.41
=1371312000000000// 291.38
=1371315600000000// 292.48
=1371319200000000// 293.75
=1371322800000000// 293.86
=1371326400000000// 294.37
=1371330000000000// 294.12
=1371333600000000// 293.32
=1371337200000000// 291.76
=1371340800000000// 289.94
=1371344400000000// 289.21
=1371348000000000// 288.27
=1371351600000000// 288.02
=1371355200000000// 288.33
=1371358800000000// 287.52
=1371362400000000// 287.41
=1371366000000000// 287.07
=1371369600000000// 287.08
=1371373200000000// 286.85
=1371376800000000// 286.7
=1371380400000000// 287.35
=1371384000000000// 287.09
=1371387600000000// 287.93
=1371391200000000// 289.27
=1371394800000000// 291.3
=1371398400000000// 291.99
=1371402000000000// 292.56
=1371405600000000// 292.77
=1371409200000000// 293.18
=1371412800000000// 293.33
=1371416400000000// 293.37
=1371420000000000// 292.85
=1371423600000000// 292.08
=1371427200000000// 291.0
=1371430800000000// 289.54
=1371434400000000// 288.42
=1371438000000000// 287.9
=1371441600000000// 288.61
=1371445200000000// 287.67
=1371448800000000// 288.52
=1371452400000000// 288.66
=1371456000000000// 287.62
=1371459600000000// 287.62
=1371463200000000// 287.45
=1371466800000000// 287.17
=1371470400000000// 287.58
=1371474000000000// 288.4
=1371477600000000// 290.42
=1371481200000000// 291.77
=1371484800000000// 293.53
=1371488400000000// 294.06
=1371492000000000// 294.59
=1371495600000000// 294.38
=1371499200000000// 294.0
=1371502800000000// 293.78
=1371506400000000// 293.43
=1371510000000000// 293.83
=1371513600000000// 291.4
=1371517200000000// 290.09
=1371520800000000// 289.15
=1371524400000000// 288.61
=1371528000000000// 288.26
=1371531600000000// 287.72
=1371535200000000// 288.74
=1371538800000000// 287.49
=1371542400000000// 288.04
=1371546000000000// 287.43
=1371549600000000// 287.75
=1371553200000000// 287.26
=1371556800000000// 287.82
=1371560400000000// 289.37
=1371564000000000// 290.92
=1371567600000000// 294.13
=1371571200000000// 296.13
=1371574800000000// 296.14
=1371578400000000// 296.01
=1371582000000000// 295.9
=1371585600000000// 295.82
=1371589200000000// 296.12
=1371592800000000// 295.24
=1371596400000000// 294.56
=1371600000000000// 293.14
=1371603600000000// 291.21
=1371607200000000// 290.01
=1371610800000000// 288.9
=1371614400000000// 288.395
=1371618000000000// 287.89
=1371621600000000// 288.96
=1371625200000000// 287.87
=1371628800000000// 288.74
=1371632400000000// 287.87
=1371636000000000// 288.2775
=1371639600000000// 288.685
=1371643200000000// 289.0925
=1371646800000000// 289.5
=1371650400000000// 291.99
=1371654000000000// 292.865
=1371657600000000// 293.74
=1371661200000000// 294.615
=1371664800000000// 295.49
=1371668400000000// 295.83
=1371672000000000// 295.192
=1371675600000000// 294.554
=1371679200000000// 293.916
=1371682800000000// 293.278
=1371686400000000// 292.64
=1371690000000000// 290.82
=1371693600000000// 290.14
=1371697200000000// 287.8525
=1371700800000000// 287.3808
=1371704400000000// 284.790666667
=1371708000000000// 284.016333333
=1371711600000000// 288.19
=1371715200000000// 288.28
=1371718800000000// 285.1715
=1371722400000000// 288.795
=1371726000000000// 285.6865
=1371729600000000// 289.31
=1371733200000000// 289.54
=1371736800000000// 291.21
=1371740400000000// 293.55
=1371744000000000// 295.31
=1371747600000000// 297.536333333
=1371751200000000// 298.066666667
=1371754800000000// 296.3715
=1371758400000000// 296.16
=1371762000000000// 295.97
=1371765600000000// 294.989
=1371769200000000// 295.542666667
=1371772800000000// 293.794333333
=1371776400000000// 292.44525
=1371780000000000// 290.83
=1371783600000000// 289.85
=1371787200000000// 289.34
=1371790800000000// 289.04
=1371794400000000// 288.99
=1371798000000000// 287.32925
=1371801600000000// 282.933666667
=1371805200000000// 282.640333333
=1371808800000000// 286.5275
=1371812400000000// 284.840666667
=1371816000000000// 287.334333333
=1371819600000000// 289.367
=1371823200000000// 292.014333333
=1371826800000000// 294.200666667
=1371830400000000// 293.689
=1371834000000000// 296.774666667
=1371837600000000// 297.162333333
=1371841200000000// 297.55
=1371844800000000// 297.345333333
=1371848400000000// 297.140666667
=1371852000000000// 295.396
=1371855600000000// 295.448
=1371859200000000// 293.96
=1371862800000000// 292.24
=1371866400000000// 290.28
=1371870000000000// 289.92
=1371873600000000// 289.71
=1371877200000000// 289.5
=1371880800000000// 288.57
=1371884400000000// 289.03
=1371888000000000// 288.1
=1371891600000000// 288.7
=1371895200000000// 287.93
=1371898800000000// 287.59
=1371902400000000// 288.42
=1371906000000000// 290.43075
=1371909600000000// 291.779666667
=1371913200000000// 294.121333333
=1371916800000000// 293.7585
=1371920400000000// 297.001666667
=1371924000000000// 297.540333333
=1371927600000000// 295.9092
=1371931200000000// 296.8095
=1371934800000000// 295.54
=1371938400000000// 295.42
=1371942000000000// 294.378333333
=1371945600000000// 293.336666667
=1371949200000000// 291.3775
=1371952800000000// 290.03
=1371956400000000// 290.2
=1371960000000000// 289.0
=1371963600000000// 289.06
=1371967200000000// 286.3705
=1371970800000000// 288.42
=1371974400000000// 288.1
=1371978000000000// 288.0
=1371981600000000// 287.97
=1371985200000000// 288.52
=1371988800000000// 288.11
=1371992400000000// 289.47
=1371996000000000// 290.83
=1371999600000000// 292.84
=1372003200000000// 293.968
=1372006800000000// 296.404666667
=1372010400000000// 296.878333333
=1372014000000000// 295.97
=1372017600000000// 295.5
=1372021200000000// 295.73
=1372024800000000// 294.22
=1372028400000000// 294.45
=1372032000000000// 292.94
=1372035600000000// 290.57
=1372039200000000// 289.36
=1372042800000000// 288.86
=1372046400000000// 289.255
=1372050000000000// 289.65
=1372053600000000// 288.19
=1372057200000000// 288.74
=1372060800000000// 289.13
=1372064400000000// 288.11
=1372068000000000// 287.76
=1372071600000000// 288.15
=1372075200000000// 288.95
=1372078800000000// 288.67
=1372082400000000// 290.26
=1372086000000000// 291.51
=1372089600000000// 292.9
=1372093200000000// 293.86
=1372096800000000// 294.04
=1372100400000000// 293.89
=1372104000000000// 294.23
=1372107600000000// 294.23
=1372111200000000// 293.22
=1372114800000000// 292.59
=1372118400000000// 291.26
=1372122000000000// 289.51
=1372125600000000// 289.32
=1372129200000000// 288.7
=1372132800000000// 288.5
=1372136400000000// 288.5
=1372140000000000// 288.85
=1372143600000000// 288.5
=1372147200000000// 288.73
=1372150800000000// 288.63
=1372154400000000// 288.65
=1372158000000000// 288.65
=1372161600000000// 289.31
=1372165200000000// 290.09
=1372168800000000// 291.04
=1372172400000000// 292.96
=1372176000000000// 293.91
=1372179600000000// 294.92
=1372183200000000// 295.28
=1372186800000000// 294.88
=1372190400000000// 294.5
=1372194000000000// 294.13
=1372197600000000// 293.51
=1372201200000000// 292.87
=1372204800000000// 292.37
=1372208400000000// 291.32
=1372212000000000// 290.21
=1372215600000000// 290.43
=1372219200000000// 289.77
=1372222800000000// 290.74
=1372226400000000// 290.11
=1372230000000000// 289.67
=1372233600000000// 289.57
=1372237200000000// 289.91
=1372240800000000// 290.59
=1372244400000000// 290.2
=1372248000000000// 290.4
=1372251600000000// 291.48
=1372255200000000// 292.8
=1372258800000000// 294.75
=1372262400000000// 295.35
=1372266000000000// 295.71
=1372269600000000// 296.46
=1372273200000000// 295.64
=1372276800000000// 295.29
=1372280400000000// 295.42
=1372284000000000// 295.5
=1372287600000000// 294.96
=1372291200000000// 293.95
=1372294800000000// 292.62
=1372298400000000// 291.83
=1372302000000000// 291.44
=1372305600000000// 290.9
=1372309200000000// 291.22
=1372312800000000// 290.78
=1372316400000000// 290.21
=1372320000000000// 290.55
=1372323600000000// 290.01
=1372327200000000// 290.67
=1372330800000000// 290.61
=1372334400000000// 290.59
=1372338000000000// 293.23
=1372341600000000// 296.21
=1372345200000000// 299.143
=1372348800000000// 297.48
=1372352400000000// 297.79
=1372356000000000// 297.23
=1372359600000000// 297.35
=1372363200000000// 298.96
=1372366800000000// 298.62
=1372370400000000// 298.48
=1372374000000000// 297.64
=1372377600000000// 295.79
=1372381200000000// 294.09
=1372384800000000// 292.48
=1372388400000000// 292.19
=1372392000000000// 290.91
=1372395600000000// 291.35
=1372399200000000// 291.35
=1372402800000000// 290.98
=1372406400000000// 290.85
=1372410000000000// 290.73
=1372413600000000// 289.93
=1372417200000000// 291.49
=1372420800000000// 293.05
=1372424400000000// 293.16
=1372428000000000// 295.37
=1372431600000000// 299.0225
=1372435200000000// 300.49
=1372438800000000// 301.28
=1372442400000000// 300.93
=1372446000000000// 303.29
=1372449600000000// 302.36
=1372453200000000// 301.4
=1372456800000000// 301.19
=1372460400000000// 298.82
=1372464000000000// 297.23
=1372467600000000// 295.93
=1372471200000000// 294.06
=1372474800000000// 292.1
=1372478400000000// 291.9
=1372482000000000// 291.78
=1372485600000000// 291.41
=1372489200000000// 291.05
=1372492800000000// 290.79
=1372496400000000// 290.61
=1372500000000000// 290.35
=1372503600000000// 290.64
=1372507200000000// 291.46
=1372510800000000// 293.14
=1372514400000000// 295.9
=1372518000000000// 297.82
=1372521600000000// 299.51
=1372525200000000// 301.45
=1372528800000000// 300.6
=1372532400000000// 300.72
=1372536000000000// 301.46
=1372539600000000// 301.19
=1372543200000000// 299.48
=1372546800000000// 299.12
=1372550400000000// 299.556
=1372554000000000// 296.45
=1372557600000000// 294.89
=1372561200000000// 294.2
=1372564800000000// 293.81
=1372568400000000// 293.82
=1372572000000000// 293.2
=1372575600000000// 293.04
=1372579200000000// 292.09
=1372582800000000// 292.56
=1372586400000000// 291.85
=1372590000000000// 292.63
=1372593600000000// 293.26
=1372597200000000// 293.18
=1372600800000000// 294.69
=1372604400000000// 298.35
=1372608000000000// 299.29
=1372611600000000// 300.96
=1372615200000000// 302.73
=1372618800000000// 302.45
=1372622400000000// 302.68
=1372626000000000// 301.36
=1372629600000000// 301.28
=1372633200000000// 298.94
=1372636800000000// 298.02
=1372640400000000// 296.55
=1372644000000000// 295.95
=1372647600000000// 295.54
=1372651200000000// 294.58
=1372654800000000// 294.33
=1372658400000000// 294.21
=1372662000000000// 293.8
=1372665600000000// 293.39
=1372669200000000// 292.92
=1372672800000000// 294.035
=1372676400000000// 295.15
=1372680000000000// 295.68
=1372683600000000// 295.12
=1372687200000000// 295.96
=1372690800000000// 295.83
=1372694400000000// 299.36
=1372698000000000// 301.07
=1372701600000000// 304.15
=1372705200000000// 302.15
=1372708800000000// 301.68
=1372712400000000// 301.15
=1372716000000000// 302.312
=1372719600000000// 303.474
=1372723200000000// 300.596
=1372726800000000// 300.596
=1372730400000000// 300.596
=1372734000000000// 295.795
=1372737600000000// 292.15
=1372741200000000// 291.65
=1372744800000000// 292.15
=1372748400000000// 292.641
=1372752000000000// 293.132
=1372755600000000// 290.65
=1372759200000000// 291.81
=1372762800000000// 293.05
=1372766400000000// 293.15
=1372770000000000// 293.15
=1372773600000000// 298.15
=1372777200000000// 296.15
=1372780800000000// 301.15
=1372784400000000// 302.15
=1372788000000000// 303.0305
=1372791600000000// 300.15
=1372795200000000// 302.15
=1372798800000000// 302.0915
=1372802400000000// 300.973
=1372806000000000// 300.973
=1372809600000000// 298.315
=1372813200000000// 298.315
=1372816800000000// 298.315
=1372820400000000// 294.824
=1372824000000000// 294.824
=1372827600000000// 291.83
=1372831200000000// 291.5675
=1372834800000000// 293.14
=1372838400000000// 291.15
=1372842000000000// 291.47
=1372845600000000// 291.15
=1372849200000000// 294.15
=1372852800000000// 293.64
=1372856400000000// 293.53
=1372860000000000// 293.43
=1372863600000000// 293.99
=1372867200000000// 295.11
=1372870800000000// 294.05
=1372874400000000// 294.85
=1372878000000000// 295.65
=1372881600000000// 295.15
=1372885200000000// 295.2
=1372888800000000// 297.15
=1372892400000000// 297.4855
=1372896000000000// 297.821
=1372899600000000// 297.821
=1372903200000000// 297.821
=1372906800000000// 294.586
=1372910400000000// 294.586
=1372914000000000// 294.586
=1372917600000000// 293.41
=1372921200000000// 291.42
=1372924800000000// 292.15
=1372928400000000// 291.65
=1372932000000000// 291.15
=1372935600000000// 291.8
=1372939200000000// 291.64
=1372942800000000// 293.73
=1372946400000000// 295.19
=1372950000000000// 296.65
=1372953600000000// 298.4
=1372957200000000// 300.15
=1372960800000000// 302.65
=1372964400000000// 305.15
=1372968000000000// 299.65
=1372971600000000// 294.15
=1372975200000000// 294.15
=1372978800000000// 294.15
=1372982400000000// 295.266
=1372986000000000// 296.382
=1372989600000000// 291.15
=1372993200000000// 291.475
=1372996800000000// 291.8
=1373000400000000// 291.72
=1373004000000000// 291.21
=1373007600000000// 291.01
=1373011200000000// 290.93
=1373014800000000// 290.69
=1373018400000000// 290.74
=1373022000000000// 290.32
=1373025600000000// 290.41
=1373029200000000// 292.12
=1373032800000000// 293.16
=1373036400000000// 294.87
=1373040000000000// 296.75
=1373043600000000// 298.4
=1373047200000000// 298.89
=1373050800000000// 299.09
=1373054400000000// 298.49
=1373058000000000// 297.66
=1373061600000000// 296.29
=1373065200000000// 294.51
=1373068800000000// 293.5
=1373072400000000// 292.05
=1373076000000000// 291.09
=1373079600000000// 290.89
=1373083200000000// 290.55
=1373086800000000// 290.12
=1373090400000000// 290.21
=1373094000000000// 290.1
=1373097600000000// 290.3
=1373101200000000// 289.73
=1373104800000000// 289.86
=1373108400000000// 290.11
=1373112000000000// 291.01
=1373115600000000// 291.62
=1373119200000000// 293.0
=1373122800000000// 294.35
=1373126400000000// 294.71
=1373130000000000// 295.89
=1373133600000000// 296.775
=1373137200000000// 297.66
=1373140800000000// 297.2
=1373144400000000// 296.69
=1373148000000000// 295.11
=1373151600000000// 294.68
=1373155200000000// 293.12
=1373158800000000// 292.12
=1373162400000000// 291.7
=1373166000000000// 290.97
=1373169600000000// 290.8
=1373173200000000// 290.67
=1373176800000000// 291.24
=1373180400000000// 290.88
=1373184000000000// 290.71
=1373187600000000// 290.71
=1373191200000000// 290.86
=1373194800000000// 290.86
=1373198400000000// 291.48
=1373202000000000// 291.81
=1373205600000000// 293.36
=1373209200000000// 294.29
=1373212800000000// 295.39
=1373216400000000// 295.95
=1373220000000000// 296.63
=1373223600000000// 296.61
=1373227200000000// 296.54
=1373230800000000// 295.92
=1373234400000000// 295.99
=1373238000000000// 294.3
=1373241600000000// 293.46
=1373245200000000// 292.43
=1373248800000000// 291.33
=1373252400000000// 291.17
=1373256000000000// 291.17
=1373259600000000// 290.95
=1373263200000000// 290.68
=1373266800000000// 290.67
=1373270400000000// 290.54
=1373274000000000// 290.55
=1373277600000000// 290.7
=1373281200000000// 290.58
=1373284800000000// 290.57
=1373288400000000// 291.08
=1373292000000000// 293.5
=1373295600000000// 294.97
=1373299200000000// 295.49
=1373302800000000// 296.68
=1373306400000000// 297.51
=1373310000000000// 297.93
=1373313600000000// 298.03
=1373317200000000// 297.82
=1373320800000000// 297.07
=1373324400000000// 296.0
=1373328000000000// 294.62
=1373331600000000// 293.65
=1373335200000000// 292.15
=1373338800000000// 291.78
=1373342400000000// 291.63
=1373346000000000// 291.36
=1373349600000000// 291.3
=1373353200000000// 290.98
=1373356800000000// 291.1
=1373360400000000// 291.36
=1373364000000000// 290.86
=1373367600000000// 290.83
=1373371200000000// 291.43
=1373374800000000// 292.52
=1373378400000000// 293.61
=1373382000000000// 295.39
=1373385600000000// 297.58
=1373389200000000// 298.83
=1373392800000000// 299.92
=1373396400000000// 299.57
=1373400000000000// 300.34
=1373403600000000// 299.98
=1373407200000000// 299.11
=1373410800000000// 298.33
=1373414400000000// 296.84
=1373418000000000// 295.12
=1373421600000000// 293.96
=1373425200000000// 293.56
=1373428800000000// 293.02
=1373432400000000// 293.4
=1373436000000000// 293.39
=1373439600000000// 292.83
=1373443200000000// 293.2
=1373446800000000// 292.29
=1373450400000000// 292.44
=1373454000000000// 291.87
=1373457600000000// 292.75
=1373461200000000// 293.42
=1373464800000000// 294.47
=1373468400000000// 296.87
=1373472000000000// 296.67
=1373475600000000// 297.13
=1373479200000000// 298.01
=1373482800000000// 300.03
=1373486400000000// 301.13
=1373490000000000// 300.33
=1373493600000000// 300.03
=1373497200000000// 299.21
=1373500800000000// 297.67
=1373504400000000// 295.84
=1373508000000000// 294.62
=1373511600000000// 293.96
=1373515200000000// 293.45
=1373518800000000// 293.32
=1373522400000000// 292.92
=1373526000000000// 293.28
=1373529600000000// 293.44
=1373533200000000// 292.92
=1373536800000000// 292.24
=1373540400000000// 292.515
=1373544000000000// 292.79
=1373547600000000// 293.95
=1373551200000000// 296.28
=1373554800000000// 296.33
=1373558400000000// 295.74
=1373562000000000// 297.09
=1373565600000000// 296.74
=1373569200000000// 295.65
=1373572800000000// 296.46
=1373576400000000// 295.94
=1373580000000000// 296.62
=1373583600000000// 296.1
=1373587200000000// 295.19
=1373590800000000// 294.13
=1373594400000000// 293.3
=1373598000000000// 293.03
=1373601600000000// 292.24
=1373605200000000// 291.93
=1373608800000000// 292.08
=1373612400000000// 291.74
=1373616000000000// 292.03
=1373619600000000// 291.99
=1373623200000000// 292.21
=1373626800000000// 291.78
=1373630400000000// 292.697
=1373634000000000// 291.86
=1373637600000000// 292.27
=1373641200000000// 293.64
=1373644800000000// 294.4
=1373648400000000// 296.33
=1373652000000000// 296.78
=1373655600000000// 296.65
=1373659200000000// 297.48
=1373662800000000// 297.48
=1373666400000000// 297.32
=1373670000000000// 295.77
=1373673600000000// 294.75
=1373677200000000// 292.71
=1373680800000000// 292.77
=1373684400000000// 291.8
=1373688000000000// 291.69
=1373691600000000// 291.84
=1373695200000000// 291.17
=1373698800000000// 290.88
=1373702400000000// 291.1
=1373706000000000// 290.63
=1373709600000000// 291.34
=1373713200000000// 290.61
=1373716800000000// 291.61
=1373720400000000// 293.5
=1373724000000000// 295.5
=1373727600000000// 296.33
=1373731200000000// 297.02
=1373734800000000// 298.74
=1373738400000000// 298.8
=1373742000000000// 298.77
=1373745600000000// 298.4
=1373749200000000// 297.9
=1373752800000000// 297.09
=1373756400000000// 296.44
=1373760000000000// 295.43
=1373763600000000// 294.59
=1373767200000000// 293.49
=1373770800000000// 292.88
=1373774400000000// 292.47
=1373778000000000// 292.33
=1373781600000000// 291.92
=1373785200000000// 292.36
=1373788800000000// 291.79
=1373792400000000// 291.64
=1373796000000000// 291.69
=1373799600000000// 291.66
=1373803200000000// 291.74
=1373806800000000// 292.36
=1373810400000000// 293.64
=1373814000000000// 295.77
=1373817600000000// 297.04
=1373821200000000// 298.01
=1373824800000000// 297.7
=1373828400000000// 298.67
=1373832000000000// 298.22
=1373835600000000// 297.99
=1373839200000000// 297.43
=1373842800000000// 296.39
=1373846400000000// 295.11
=1373850000000000// 293.37
=1373853600000000// 291.96
=1373857200000000// 291.51
=1373860800000000// 291.11
=1373864400000000// 291.12
=1373868000000000// 291.25
=1373871600000000// 291.28
=1373875200000000// 291.37
=1373878800000000// 291.06
=1373882400000000// 291.08
=1373886000000000// 292.270666667
=1373889600000000// 293.461333333
=1373893200000000// 295.706
=1373896800000000// 296.545333333
=1373900400000000// 298.438666667
=1373904000000000// 296.881
=1373907600000000// 299.924666667
=1373911200000000// 299.517333333
=1373914800000000// 299.11
=1373918400000000// 300.03
=1373922000000000// 299.48
=1373925600000000// 299.37
=1373929200000000// 298.65
=1373932800000000// 297.13
=1373936400000000// 295.26
=1373940000000000// 293.39
=1373943600000000// 292.24
=1373947200000000// 291.88
=1373950800000000// 291.41
=1373954400000000// 291.4
=1373958000000000// 291.04
=1373961600000000// 291.58
=1373965200000000// 290.31
=1373968800000000// 290.43
=1373972400000000// 289.86
=1373976000000000// 291.49
=1373979600000000// 293.27
=1373983200000000// 297.26
=1373986800000000// 297.985
=1373990400000000// 298.71
=1373994000000000// 300.332
=1373997600000000// 300.02
=1374001200000000// 299.57
=1374004800000000// 299.45
=1374008400000000// 298.77
=1374012000000000// 297.73
=1374015600000000// 297.51
=1374019200000000// 296.92
=1374022800000000// 294.94
=1374026400000000// 293.08
=1374030000000000// 292.37
=1374033600000000// 292.21
=1374037200000000// 291.84
=1374040800000000// 291.49
=1374044400000000// 291.33
=1374048000000000// 291.07
=1374051600000000// 290.56
=1374055200000000// 290.46
=1374058800000000// 290.37
=1374062400000000// 290.8
=1374066000000000// 292.15
=1374069600000000// 294.73
=1374073200000000// 297.03
=1374076800000000// 297.98
=1374080400000000// 299.0
=1374084000000000// 298.85
=1374087600000000// 298.88
=1374091200000000// 298.11
=1374094800000000// 296.26
=1374098400000000// 296.74
=1374102000000000// 297.22
=1374105600000000// 295.28
=1374109200000000// 293.02
=1374112800000000// 291.8
=1374116400000000// 290.84
=1374120000000000// 290.18
=1374123600000000// 289.52
=1374127200000000// 289.09
=1374130800000000// 289.08
=1374134400000000// 288.99
=1374138000000000// 288.67
=1374141600000000// 288.72
=1374145200000000// 288.46
=1374148800000000// 289.05
=1374152400000000// 292.26
=1374156000000000// 294.03
=1374159600000000// 296.44
=1374163200000000// 298.205
=1374166800000000// 299.97
=1374170400000000// 299.63
=1374174000000000// 299.42
=1374177600000000// 299.37
=1374181200000000// 299.42
=1374184800000000// 298.63
=1374188400000000// 297.41
=1374192000000000// 295.88
=1374195600000000// 294.41
=1374199200000000// 292.91
=1374202800000000// 292.24
=1374206400000000// 291.63
=1374210000000000// 291.43
=1374213600000000// 292.13
=1374217200000000// 291.06
=1374220800000000// 290.445
=1374224400000000// 289.83
=1374228000000000// 290.06
=1374231600000000// 290.19
=1374235200000000// 290.37
=1374238800000000// 291.76
=1374242400000000// 293.03
=1374246000000000// 295.56
=1374249600000000// 297.36
=1374253200000000// 298.56
=1374256800000000// 298.27
=1374260400000000// 297.97
=1374264000000000// 297.49
=1374267600000000// 297.51
=1374271200000000// 296.86
=1374274800000000// 295.77
=1374278400000000// 294.66
=1374282000000000// 293.0
=1374285600000000// 291.91
=1374289200000000// 291.68
=1374292800000000// 290.87
=1374296400000000// 290.93
=1374300000000000// 290.45
=1374303600000000// 290.27
=1374307200000000// 290.11
=1374310800000000// 290.15
=1374314400000000// 290.03
=1374318000000000// 289.76
=1374321600000000// 289.92
=1374325200000000// 290.99
=1374328800000000// 293.01
=1374332400000000// 294.5
=1374336000000000// 295.32
=1374339600000000// 294.8
=1374343200000000// 294.4
=1374346800000000// 295.42
=1374350400000000// 296.05
=1374354000000000// 296.37
=1374357600000000// 295.25
=1374361200000000// 293.94
=1374364800000000// 292.4
=1374368400000000// 290.86
=1374372000000000// 290.08
=1374375600000000// 289.77
=1374379200000000// 289.67
=1374382800000000// 289.48
=1374386400000000// 289.5
=1374390000000000// 289.19
=1374393600000000// 288.92
=1374397200000000// 289.05
=1374400800000000// 288.76
=1374404400000000// 289.38
=1374408000000000// 289.02
=1374411600000000// 289.57
=1374415200000000// 290.4
=1374418800000000// 291.62
=1374422400000000// 293.13
=1374426000000000// 293.82
=1374429600000000// 294.65
=1374433200000000// 293.65
=1374436800000000// 294.44
=1374440400000000// 294.91
=1374444000000000// 295.03
=1374447600000000// 294.66
=1374451200000000// 292.53
=1374454800000000// 291.17
=1374458400000000// 290.93
=1374462000000000// 290.65
=1374465600000000// 290.51
=1374469200000000// 290.3
=1374472800000000// 290.32
=1374476400000000// 289.92
=1374480000000000// 290.09
=1374483600000000// 290.02
=1374487200000000// 289.88
=1374490800000000// 289.97
=1374494400000000// 290.19
=1374498000000000// 290.68
=1374501600000000// 290.64
=1374505200000000// 292.29
=1374508800000000// 294.22
=1374512400000000// 295.39
=1374516000000000// 295.02
=1374519600000000// 293.85
=1374523200000000// 294.32
=1374526800000000// 293.76
=1374530400000000// 292.59
=1374534000000000// 292.87
=1374537600000000// 291.24
=1374541200000000// 290.953333333
=1374544800000000// 292.631
=1374548400000000// 290.38
=1374552000000000// 290.57
=1374555600000000// 290.55
=1374559200000000// 290.64
=1374562800000000// 290.23
=1374566400000000// 290.23
=1374570000000000// 290.33
=1374573600000000// 290.27
=1374577200000000// 290.45
=1374580800000000// 290.69
=1374584400000000// 292.5
=1374588000000000// 294.67
=1374591600000000// 297.23
=1374595200000000// 298.72
=1374598800000000// 298.22
=1374602400000000// 297.52
=1374606000000000// 297.95
=1374609600000000// 298.38
=1374613200000000// 297.13
=1374616800000000// 296.77
=1374620400000000// 295.23
=1374624000000000// 294.15
=1374627600000000// 292.66
=1374631200000000// 292.14
=1374634800000000// 291.58
=1374638400000000// 291.39
=1374642000000000// 290.69
=1374645600000000// 291.01
=1374649200000000// 291.33
=1374652800000000// 291.245
=1374656400000000// 291.16
=1374660000000000// 291.365
=1374663600000000// 291.57
=1374667200000000// 292.095
=1374670800000000// 292.62
=1374674400000000// 294.31
=1374678000000000// 297.0
=1374681600000000// 297.185
=1374685200000000// 297.37
=1374688800000000// 297.99
=1374692400000000// 298.15
=1374696000000000// 297.82
=1374699600000000// 296.43
=1374703200000000// 295.52
=1374706800000000// 295.41
=1374710400000000// 294.26
=1374714000000000// 293.09
=1374717600000000// 292.52
=1374721200000000// 292.23
=1374724800000000// 291.35
=1374728400000000// 291.19
=1374732000000000// 291.17
=1374735600000000// 290.88
=1374739200000000// 291.32
=1374742800000000// 291.13
=1374746400000000// 290.82
=1374750000000000// 290.42
=1374753600000000// 290.93
=1374757200000000// 292.35
=1374760800000000// 293.76
=1374764400000000// 294.65
=1374768000000000// 295.61
=1374771600000000// 296.19
=1374775200000000// 296.73
=1374778800000000// 296.94
=1374782400000000// 296.75
=1374786000000000// 296.03
=1374789600000000// 295.08
=1374793200000000// 294.42
=1374796800000000// 293.47
=1374800400000000// 292.36
=1374804000000000// 291.49
=1374807600000000// 291.1
=1374811200000000// 290.76
=1374814800000000// 290.63
=1374818400000000// 290.72
=1374822000000000// 290.51
=1374825600000000// 290.09
=1374829200000000// 290.08
=1374832800000000// 289.65
=1374836400000000// 289.55
=1374840000000000// 290.07
=1374843600000000// 290.61
=1374847200000000// 293.633333333
=1374850800000000// 294.641666667
=1374854400000000// 295.65
=1374858000000000// 296.85
=1374861600000000// 297.13
=1374865200000000// 297.49
=1374868800000000// 297.78
=1374872400000000// 296.3
=1374876000000000// 295.64
=1374879600000000// 295.4
=1374883200000000// 293.71
=1374886800000000// 292.5
=1374890400000000// 291.82
=1374894000000000// 291.46
=1374897600000000// 291.03
=1374901200000000// 291.05
=1374904800000000// 291.16
=1374908400000000// 291.15
=1374912000000000// 290.87
=1374915600000000// 290.83
=1374919200000000// 290.98
=1374922800000000// 291.33
=1374926400000000// 290.96
=1374930000000000// 291.59
=1374933600000000// 292.67
=1374937200000000// 294.17
=1374940800000000// 296.44
=1374944400000000// 295.93
=1374948000000000// 296.27
=1374951600000000// 296.55
=1374955200000000// 297.19
=1374958800000000// 296.81
=1374962400000000// 295.63
=1374966000000000// 294.75
=1374969600000000// 294.23
=1374973200000000// 293.58
=1374976800000000// 293.17
=1374980400000000// 292.72
=1374984000000000// 291.86
=1374987600000000// 291.28
=1374991200000000// 290.93
=1374994800000000// 290.8
=1374998400000000// 291.13
=1375002000000000// 290.67
=1375005600000000// 290.57
=1375009200000000// 290.45
=1375012800000000// 290.46
=1375016400000000// 291.16
=1375020000000000// 292.41
=1375023600000000// 294.17
=1375027200000000// 294.25
=1375030800000000// 295.02
=1375034400000000// 295.36
=1375038000000000// 295.68
=1375041600000000// 296.01
=1375045200000000// 296.47
=1375048800000000// 295.3
=1375052400000000// 293.78
=1375056000000000// 292.82
=1375059600000000// 291.68
=1375063200000000// 290.29
=1375066800000000// 290.07
=1375070400000000// 289.52
=1375074000000000// 289.14
=1375077600000000// 289.14
=1375081200000000// 289.44
=1375084800000000// 288.89
=1375088400000000// 288.75
=1375092000000000// 288.57
=1375095600000000// 288.73
=1375099200000000// 289.17
=1375102800000000// 290.1
=1375106400000000// 291.3
=1375110000000000// 292.5
=1375113600000000// 294.3
=1375117200000000// 296.11
=1375120800000000// 297.02
=1375124400000000// 296.47
=1375128000000000// 296.03
=1375131600000000// 295.0
=1375135200000000// 294.87
=1375138800000000// 293.41
=1375142400000000// 292.21
=1375146000000000// 290.86
=1375149600000000// 289.12
=1375153200000000// 289.125
=1375156800000000// 289.13
=1375160400000000// 288.53
=1375164000000000// 289.09
=1375167600000000// 288.62
=1375171200000000// 288.38
=1375174800000000// 288.51
=1375178400000000// 288.38
=1375182000000000// 288.48
=1375185600000000// 289.11
=1375189200000000// 289.06
=1375192800000000// 290.3
=1375196400000000// 292.52
=1375200000000000// 295.06
=1375203600000000// 295.525
=1375207200000000// 295.99
=1375210800000000// 296.0
=1375214400000000// 296.18
=1375218000000000// 295.72
=1375221600000000// 295.46
=1375225200000000// 294.37
=1375228800000000// 292.73
=1375232400000000// 290.86
=1375236000000000// 289.94
=1375239600000000// 289.28
=1375243200000000// 289.58
=1375246800000000// 289.06
=1375250400000000// 288.976
=1375254000000000// 287.9
=1375257600000000// 287.87
=1375261200000000// 288.12
=1375264800000000// 287.82
=1375268400000000// 288.09
=1375272000000000// 288.78
=1375275600000000// 290.02
=1375279200000000// 292.0
=1375282800000000// 293.94
=1375286400000000// 295.02
=1375290000000000// 295.98
=1375293600000000// 296.61
=1375297200000000// 296.32
=1375300800000000// 296.12
=1375304400000000// 295.91
=1375308000000000// 295.5
=1375311600000000// 293.86
=1375315200000000// 292.35
=1375318800000000// 290.96
=1375322400000000// 290.55
=1375326000000000// 289.74
=1375329600000000// 289.74
=1375333200000000// 289.64
=1375336800000000// 289.63
=1375340400000000// 288.58
=1375344000000000// 288.4
=1375347600000000// 289.06
=1375351200000000// 289.2
=1375354800000000// 288.83
=1375358400000000// 288.75
=1375362000000000// 289.83
=1375365600000000// 290.02
=1375369200000000// 291.62
=1375372800000000// 293.24
=1375376400000000// 294.47
=1375380000000000// 294.85
=1375383600000000// 294.84
=1375387200000000// 294.24
=1375390800000000// 294.505
=1375394400000000// 294.77
=1375398000000000// 292.92
=1375401600000000// 291.07
=1375405200000000// 289.885
=1375408800000000// 288.7
=1375412400000000// 288.93
=1375416000000000// 288.96
=1375419600000000// 289.25
=1375423200000000// 289.0
=1375426800000000// 288.23
=1375430400000000// 288.4
=1375434000000000// 288.4
=1375437600000000// 288.23
=1375441200000000// 288.23
=1375444800000000// 288.4
=1375448400000000// 289.13
=1375452000000000// 290.55
=1375455600000000// 292.6
=1375459200000000// 294.08
=1375462800000000// 295.57
=1375466400000000// 296.46
=1375470000000000// 297.08
=1375473600000000// 296.63
=1375477200000000// 296.3
=1375480800000000// 295.66
=1375484400000000// 294.09
=1375488000000000// 293.23
=1375491600000000// 292.1
=1375495200000000// 289.77
=1375498800000000// 289.37
=1375502400000000// 289.41
=1375506000000000// 289.38
=1375509600000000// 288.96
=1375513200000000// 289.49
=1375516800000000// 289.29
=1375520400000000// 286.2105
=1375524000000000// 288.91
=1375527600000000// 288.75
=1375531200000000// 289.305
=1375534800000000// 289.86
=1375538400000000// 291.99
=1375542000000000// 294.75
=1375545600000000// 296.91
=1375549200000000// 298.36
=1375552800000000// 297.15
=1375556400000000// 297.19
=1375560000000000// 297.02
=1375563600000000// 296.74
=1375567200000000// 295.34
=1375570800000000// 294.52
=1375574400000000// 293.36
=1375578000000000// 290.72
=1375581600000000// 289.54
=1375585200000000// 289.7
=1375588800000000// 289.34
=1375592400000000// 289.34
=1375596000000000// 289.29
=1375599600000000// 289.22
=1375603200000000// 288.93
=1375606800000000// 288.93
=1375610400000000// 288.68
=1375614000000000// 288.96
=1375617600000000// 288.83
=1375621200000000// 289.42
=1375624800000000// 291.04
=1375628400000000// 293.22
=1375632000000000// 294.73
=1375635600000000// 296.29
=1375639200000000// 296.43
=1375642800000000// 296.45
=1375646400000000// 296.84
=1375650000000000// 295.88
=1375653600000000// 294.97
=1375657200000000// 293.9
=1375660800000000// 292.08
=1375664400000000// 290.42
=1375668000000000// 289.21
=1375671600000000// 288.92
=1375675200000000// 288.63
=1375678800000000// 288.0
=1375682400000000// 288.83
=1375686000000000// 288.49
=1375689600000000// 288.68
=1375693200000000// 288.39
=1375696800000000// 288.12
=1375700400000000// 288.0
=1375704000000000// 288.25
=1375707600000000// 289.32
=1375711200000000// 290.19
=1375714800000000// 291.61
=1375718400000000// 293.62
=1375722000000000// 295.12
=1375725600000000// 295.65
=1375729200000000// 296.01
=1375732800000000// 295.96
=1375736400000000// 295.39
=1375740000000000// 294.69
=1375743600000000// 293.93
=1375747200000000// 293.78
=1375750800000000// 291.51
=1375754400000000// 290.58
=1375758000000000// 290.2
=1375761600000000// 290.0
=1375765200000000// 290.17
=1375768800000000// 289.35
=1375772400000000// 289.29
=1375776000000000// 289.09
=1375779600000000// 288.85
=1375783200000000// 288.81
=1375786800000000// 288.69
=1375790400000000// 289.17
=1375794000000000// 290.0
=1375797600000000// 291.09
=1375801200000000// 292.44
=1375804800000000// 295.39
=1375808400000000// 296.79
=1375812000000000// 296.79
=1375815600000000// 296.87
=1375819200000000// 296.89
=1375822800000000// 296.64
=1375826400000000// 296.09
=1375830000000000// 294.49
=1375833600000000// 292.99
=1375837200000000// 290.83
=1375840800000000// 290.91
=1375844400000000// 289.42
=1375848000000000// 289.24
=1375851600000000// 289.06
=1375855200000000// 289.07
=1375858800000000// 288.77
=1375862400000000// 288.68
=1375866000000000// 285.7545
=1375869600000000// 288.39
=1375873200000000// 288.25
=1375876800000000// 288.26
=1375880400000000// 288.81
=1375884000000000// 291.190666667
=1375887600000000// 293.571333333
=1375891200000000// 294.4275
=1375894800000000// 296.3
=1375898400000000// 296.7
=1375902000000000// 296.58
=1375905600000000// 295.766666667
=1375909200000000// 294.953333333
=1375912800000000// 294.14
=1375916400000000// 294.34
=1375920000000000// 292.67
=1375923600000000// 291.84
=1375927200000000// 291.605333333
=1375930800000000// 290.477666667
=1375934400000000// 289.35
=1375938000000000// 288.6
=1375941600000000// 289.12
=1375945200000000// 288.33
=1375948800000000// 288.86
=1375952400000000// 289.27
=1375956000000000// 288.29
=1375959600000000// 288.31
=1375963200000000// 288.71
=1375966800000000// 289.25
=1375970400000000// 290.3
=1375974000000000// 291.48
=1375977600000000// 294.65
=1375981200000000// 295.81
=1375984800000000// 296.88
=1375988400000000// 297.21
=1375992000000000// 296.97
=1375995600000000// 295.99
=1375999200000000// 296.14
=1376002800000000// 294.82
=1376006400000000// 293.21
=1376010000000000// 291.37
=1376013600000000// 290.050333333
=1376017200000000// 287.940666667
=1376020800000000// 289.69
=1376024400000000// 289.46
=1376028000000000// 289.67
=1376031600000000// 289.67
=1376035200000000// 289.15
=1376038800000000// 285.65
=1376042400000000// 289.15
=1376046000000000// 285.65
=1376049600000000// 289.15
=1376053200000000// 291.15
=1376056800000000// 292.34
=1376060400000000// 295.1
=1376064000000000// 296.15
=1376067600000000// 296.15
=1376071200000000// 295.15
=1376074800000000// 296.15
=1376078400000000// 295.65
=1376082000000000// 295.15
=1376085600000000// 292.15
=1376089200000000// 292.15
=1376092800000000// 291.395
=1376096400000000// 290.15
=1376100000000000// 290.36
=1376103600000000// 290.08
=1376107200000000// 289.427
=1376110800000000// 288.774
=1376114400000000// 289.8
=1376118000000000// 289.23
=1376121600000000// 289.06
=1376125200000000// 289.075
=1376128800000000// 289.09
=1376132400000000// 288.45
=1376136000000000// 288.73
=1376139600000000// 289.81
=1376143200000000// 290.25
=1376146800000000// 291.72
=1376150400000000// 293.77
=1376154000000000// 294.3
=1376157600000000// 294.72
=1376161200000000// 293.84
=1376164800000000// 294.69
=1376168400000000// 294.16
=1376172000000000// 292.99
=1376175600000000// 292.36
=1376179200000000// 290.48
=1376182800000000// 289.14
=1376186400000000// 287.4
=1376190000000000// 287.1
=1376193600000000// 286.27
=1376197200000000// 288.08
=1376200800000000// 286.02
=1376204400000000// 287.05
=1376208000000000// 286.88
=1376211600000000// 283.51
=1376215200000000// 285.885
=1376218800000000// 288.26
=1376222400000000// 283.45
=1376226000000000// 289.02
=1376229600000000// 289.78
=1376233200000000// 285.16
=1376236800000000// 293.31
=1376240400000000// 293.69
=1376244000000000// 295.12
=1376247600000000// 295.8
=1376251200000000// 295.75
=1376254800000000// 295.45
=1376258400000000// 294.94
=1376262000000000// 293.45
=1376265600000000// 291.79
=1376269200000000// 289.9
=1376272800000000// 288.94
=1376276400000000// 288.23
=1376280000000000// 287.98
=1376283600000000// 287.29
=1376287200000000// 287.42
=1376290800000000// 287.99
=1376294400000000// 288.32
=1376298000000000// 284.75
=1376301600000000// 285.29
=1376305200000000// 283.51
=1376308800000000// 286.96
=1376312400000000// 288.32
=1376316000000000// 290.61
=1376319600000000// 292.81
=1376323200000000// 295.45
=1376326800000000// 296.67
=1376330400000000// 297.84
=1376334000000000// 297.29
=1376337600000000// 296.77
=1376341200000000// 296.11
=1376344800000000// 296.26
=1376348400000000// 293.78
=1376352000000000// 292.29
=1376355600000000// 290.73
=1376359200000000// 290.44
=1376362800000000// 289.29
=1376366400000000// 288.43
=1376370000000000// 288.67
=1376373600000000// 288.92
=1376377200000000// 288.53
=1376380800000000// 288.81
=1376384400000000// 289.64
=1376388000000000// 289.16
=1376391600000000// 288.5
=1376395200000000// 288.39
=1376398800000000// 288.81
=1376402400000000// 290.17
=1376406000000000// 293.42
=1376409600000000// 295.21
=1376413200000000// 295.96
=1376416800000000// 297.2
=1376420400000000// 297.15
=1376424000000000// 296.69
=1376427600000000// 295.65
=1376431200000000// 294.55
=1376434800000000// 293.7
=1376438400000000// 292.4
=1376442000000000// 290.78
=1376445600000000// 289.22
=1376449200000000// 290.5
=1376452800000000// 288.89
=1376456400000000// 288.63
=1376460000000000// 288.51
=1376463600000000// 288.305
=1376467200000000// 288.1
=1376470800000000// 288.25
=1376474400000000// 287.97
=1376478000000000// 287.85
=1376481600000000// 288.42
=1376485200000000// 291.19125
=1376488800000000// 293.577666667
=1376492400000000// 296.541333333
=1376496000000000// 294.118
=1376499600000000// 295.286
=1376503200000000// 297.28
=1376506800000000// 297.56
=1376510400000000// 297.03
=1376514000000000// 295.95
=1376517600000000// 295.26
=1376521200000000// 294.42
=1376524800000000// 292.59
=1376528400000000// 291.1
=1376532000000000// 289.89
=1376535600000000// 289.54
=1376539200000000// 289.16
=1376542800000000// 288.93
=1376546400000000// 289.21
=1376550000000000// 289.7
=1376553600000000// 288.78
=1376557200000000// 288.39
=1376560800000000// 288.733333333
=1376564400000000// 288.818
=1376568000000000// 289.42
=1376571600000000// 291.37
=1376575200000000// 292.63
=1376578800000000// 293.94
=1376582400000000// 295.1815
=1376586000000000// 296.423
=1376589600000000// 298.883
=1376593200000000// 296.907666667
=1376596800000000// 297.15
=1376600400000000// 295.65
=1376604000000000// 294.15
=1376607600000000// 294.0665
=1376611200000000// 293.983
=1376614800000000// 293.8995
=1376618400000000// 293.816
=1376622000000000// 292.927333333
=1376625600000000// 292.038666667
=1376629200000000// 291.15
=1376632800000000// 290.3855
=1376636400000000// 289.621
=1376640000000000// 289.277333333
=1376643600000000// 288.933666667
=1376647200000000// 288.59
=1376650800000000// 289.62
=1376654400000000// 290.49
=1376658000000000// 292.46
=1376661600000000// 294.43
=1376665200000000// 293.15
=1376668800000000// 297.6
=1376672400000000// 298.15
=1376676000000000// 298.15
=1376679600000000// 293.15
=1376683200000000// 296.34
=1376686800000000// 296.8185
=1376690400000000// 297.297
=1376694000000000// 297.297
=1376697600000000// 294.862
=1376701200000000// 294.862
=1376704800000000// 294.862
=1376708400000000// 292.267
=1376712000000000// 292.267
=1376715600000000// 292.267
=1376719200000000// 291.246
=1376722800000000// 291.246
=1376726400000000// 291.246
=1376730000000000// 290.457
=1376733600000000// 290.457
=1376737200000000// 288.67
=1376740800000000// 291.2905
=1376744400000000// 292.6
=1376748000000000// 297.15
=1376751600000000// 299.1965
=1376755200000000// 296.052
=1376758800000000// 296.052
=1376762400000000// 297.349
=1376766000000000// 299.15
=1376769600000000// 298.043
=1376773200000000// 296.936
=1376776800000000// 296.936
=1376780400000000// 296.936
=1376784000000000// 294.154
=1376787600000000// 294.154
=1376791200000000// 294.154
=1376794800000000// 295.15
=1376798400000000// 291.15
=1376802000000000// 291.485
=1376805600000000// 291.82
=1376809200000000// 291.53
=1376812800000000// 291.16
=1376816400000000// 290.38
=1376820000000000// 291.74
=1376823600000000// 290.97
=1376827200000000// 291.32
=1376830800000000// 291.55
=1376834400000000// 294.04
=1376838000000000// 296.6
=1376841600000000// 298.87
=1376845200000000// 299.72
=1376848800000000// 299.0
=1376852400000000// 298.57
=1376856000000000// 298.72
=1376859600000000// 298.9
=1376863200000000// 298.34
=1376866800000000// 296.16
=1376870400000000// 294.78
=1376874000000000// 293.07
=1376877600000000// 291.87
=1376881200000000// 291.33
=1376884800000000// 290.96
=1376888400000000// 290.25
=1376892000000000// 291.11
=1376895600000000// 290.94
=1376899200000000// 290.18
=1376902800000000// 290.19
=1376906400000000// 290.18
=1376910000000000// 289.98
=1376913600000000// 289.84
=1376917200000000// 289.98
=1376920800000000// 291.12
=1376924400000000// 293.68
=1376928000000000// 296.18
=1376931600000000// 297.87
=1376935200000000// 299.69
=1376938800000000// 299.73
=1376942400000000// 298.19
=1376946000000000// 297.28
=1376949600000000// 296.25
=1376953200000000// 295.54
=1376956800000000// 293.14
=1376960400000000// 292.08
=1376964000000000// 291.09
=1376967600000000// 290.52
=1376971200000000// 290.47
=1376974800000000// 290.35
=1376978400000000// 289.97
=1376982000000000// 289.47
=1376985600000000// 289.97
=1376989200000000// 289.84
=1376992800000000// 290.1
=1376996400000000// 289.72
=1377000000000000// 289.84
=1377003600000000// 290.75
=1377007200000000// 291.89
=1377010800000000// 293.19
=1377014400000000// 293.25
=1377018000000000// 295.35
=1377021600000000// 297.81
=1377025200000000// 297.58
=1377028800000000// 298.3
=1377032400000000// 297.27
=1377036000000000// 297.22
=1377039600000000// 295.14
=1377043200000000// 293.38
=1377046800000000// 292.59
=1377050400000000// 291.26
=1377054000000000// 290.75
=1377057600000000// 290.84
=1377061200000000// 290.92
=1377064800000000// 290.5
=1377068400000000// 290.52
=1377072000000000// 290.55
=1377075600000000// 290.27
=1377079200000000// 289.72
=1377082800000000// 290.34
=1377086400000000// 290.44
=1377090000000000// 291.14
=1377093600000000// 291.48
=1377097200000000// 295.765
=1377100800000000// 296.12
=1377104400000000// 296.97
=1377108000000000// 297.43
=1377111600000000// 297.53
=1377115200000000// 297.95
=1377118800000000// 298.25
=1377122400000000// 298.13
=1377126000000000// 296.96
=1377129600000000// 294.84
=1377133200000000// 293.14
=1377136800000000// 293.24
=1377140400000000// 292.1
=1377144000000000// 292.15
=1377147600000000// 291.5
=1377151200000000// 290.93
=1377154800000000// 291.18
=1377158400000000// 291.06
=1377162000000000// 290.82
=1377165600000000// 290.58
=1377169200000000// 290.66
=1377172800000000// 290.02
=1377176400000000// 291.82
=1377180000000000// 294.34
=1377183600000000// 298.36
=1377187200000000// 299.02
=1377190800000000// 299.68
=1377194400000000// 299.37
=1377198000000000// 299.85
=1377201600000000// 299.35
=1377205200000000// 298.69
=1377208800000000// 297.81
=1377212400000000// 297.09
=1377216000000000// 295.3
=1377219600000000// 293.66
=1377223200000000// 293.03
=1377226800000000// 292.19
=1377230400000000// 291.79
=1377234000000000// 291.54
=1377237600000000// 291.54
=1377241200000000// 291.26
=1377244800000000// 290.87
=1377248400000000// 290.48
=1377252000000000// 290.48
=1377255600000000// 290.59
=1377259200000000// 290.6
=1377262800000000// 292.98
=1377266400000000// 295.84
=1377270000000000// 298.98
=1377273600000000// 299.9
=1377277200000000// 300.57
=1377280800000000// 300.03
=1377284400000000// 300.06
=1377288000000000// 299.7
=1377291600000000// 299.38
=1377295200000000// 299.69
=1377298800000000// 298.68
=1377302400000000// 296.79
=1377306000000000// 294.62
=1377309600000000// 293.78
=1377313200000000// 293.33
=1377316800000000// 292.88
=1377320400000000// 292.56
=1377324000000000// 291.13
=1377327600000000// 290.945
=1377331200000000// 290.76
=1377334800000000// 289.3905
=1377338400000000// 290.925
=1377342000000000// 289.5555
=1377345600000000// 291.09
=1377349200000000// 293.08
=1377352800000000// 295.97
=1377356400000000// 298.7
=1377360000000000// 299.62
=1377363600000000// 300.467333333
=1377367200000000// 301.314666667
=1377370800000000// 299.62
=1377374400000000// 299.62
=1377378000000000// 300.206
=1377381600000000// 298.34
=1377385200000000// 297.7
=1377388800000000// 294.98
=1377392400000000// 293.27
=1377396000000000// 292.475
=1377399600000000// 291.68
=1377403200000000// 291.58
=1377406800000000// 291.294
=1377410400000000// 291.38
=1377414000000000// 291.28
=1377417600000000// 290.44
=1377421200000000// 290.42
=1377424800000000// 290.92
=1377428400000000// 290.48
=1377432000000000// 290.23
=1377435600000000// 291.24
=1377439200000000// 292.66
=1377442800000000// 296.29
=1377446400000000// 298.85
=1377450000000000// 299.26
=1377453600000000// 298.71
=1377457200000000// 298.8
=1377460800000000// 298.52
=1377464400000000// 298.55
=1377468000000000// 298.88
=1377471600000000// 297.29
=1377475200000000// 294.74
=1377478800000000// 293.1
=1377482400000000// 291.99
=1377486000000000// 291.1
=1377489600000000// 290.81
=1377493200000000// 290.7
=1377496800000000// 291.39
=1377500400000000// 290.84
=1377504000000000// 290.72
=1377507600000000// 290.6
=1377511200000000// 289.9
=1377514800000000// 289.91
=1377518400000000// 290.62
=1377522000000000// 291.84
=1377525600000000// 292.23
=1377529200000000// 297.4605
=1377532800000000// 298.26
=1377536400000000// 299.31
=1377540000000000// 298.79
=1377543600000000// 299.84
=1377547200000000// 300.19
=1377550800000000// 299.85
=1377554400000000// 300.64
=1377558000000000// 301.41
=1377561600000000// 300.13
=1377565200000000// 297.6
=1377568800000000// 296.1
=1377572400000000// 295.43
=1377576000000000// 295.2335
=1377579600000000// 295.359333333
=1377583200000000// 295.001666667
=1377586800000000// 294.5065
=1377590400000000// 294.194666667
=1377594000000000// 293.745333333
=1377597600000000// 295.723
=1377601200000000// 294.464666667
=1377604800000000// 295.633333333
=1377608400000000// 297.9135
=1377612000000000// 298.711666667
=1377615600000000// 300.621333333
=1377619200000000// 298.9305
=1377622800000000// 299.64
=1377626400000000// 299.56
=1377630000000000// 299.48
=1377633600000000// 300.245333333
=1377637200000000// 301.010666667
=1377640800000000// 297.884
=1377644400000000// 299.298
=1377648000000000// 296.82
=1377651600000000// 295.61
=1377655200000000// 294.81
=1377658800000000// 294.55
=1377662400000000// 294.33
=1377666000000000// 293.55
=1377669600000000// 293.2
=1377673200000000// 293.18
=1377676800000000// 293.370666667
=1377680400000000// 293.245333333
=1377684000000000// 294.968
=1377687600000000// 294.226666667
=1377691200000000// 295.333333333
=1377694800000000// 296.44
=1377698400000000// 298.15
=1377702000000000// 299.15
=1377705600000000// 300.15
=1377709200000000// 300.15
=1377712800000000// 300.27
=1377716400000000// 300.39
=1377720000000000// 301.253
=1377723600000000// 302.116
=1377727200000000// 299.5245
=1377730800000000// 301.539
=1377734400000000// 300.099
=1377738000000000// 295.44
=1377741600000000// 294.8
=1377745200000000// 294.49
=1377748800000000// 294.20875
=1377752400000000// 294.107666667
=1377756000000000// 293.736333333
=1377759600000000// 293.759
=1377763200000000// 293.256333333
=1377766800000000// 293.147666667
=1377770400000000// 293.374
=1377774000000000// 293.2095
=1377777600000000// 293.38
=1377781200000000// 294.55
=1377784800000000// 299.04
=1377788400000000// 300.59
=1377792000000000// 301.55
=1377795600000000// 302.51
=1377799200000000// 302.39
=1377802800000000// 302.08
=1377806400000000// 301.99
=1377810000000000// 302.145
=1377813600000000// 301.51
=1377817200000000// 299.82
=1377820800000000// 298.19
=1377824400000000// 296.56
=1377828000000000// 295.68
=1377831600000000// 295.56
=1377835200000000// 295.17
=1377838800000000// 294.55
=1377842400000000// 294.31
=1377846000000000// 294.03
=1377849600000000// 294.02
=1377853200000000// 293.03
=1377856800000000// 293.18
=1377860400000000// 293.18
=1377864000000000// 293.78
=1377867600000000// 294.87
=1377871200000000// 298.11
=1377874800000000// 300.23
=1377878400000000// 303.3
=1377882000000000// 301.2835
=1377885600000000// 301.38
=1377889200000000// 301.18
=1377892800000000// 305.0
=1377896400000000// 306.33
=1377900000000000// 306.07
=1377903600000000// 302.69
=1377907200000000// 301.13
=1377910800000000// 299.77
=1377914400000000// 300.39
=1377918000000000// 300.07
=1377921600000000// 298.95125
=1377925200000000// 296.599666667
=1377928800000000// 296.097333333
=1377932400000000// 295.9745
=1377936000000000// 295.345666667
=1377939600000000// 295.096333333
=1377943200000000// 296.4125
=1377946800000000// 295.641333333
=1377950400000000// 296.435666667
=1377954000000000// 298.0955
=1377957600000000// 298.601333333
=1377961200000000// 299.972666667
=1377964800000000// 299.7
=1377968400000000// 301.619333333
=1377972000000000// 301.894666667
=1377975600000000// 301.117
=1377979200000000// 301.743333333
=1377982800000000// 301.316666667
=1377986400000000// 300.7665
=1377990000000000// 300.381
=1377993600000000// 299.872
=1377997200000000// 298.1885
=1378000800000000// 298.071
=1378004400000000// 296.779
=1378008000000000// 296.7565
=1378011600000000// 295.041333333
=1378015200000000// 294.595666667
=1378018800000000// 294.499
=1378022400000000// 293.937
=1378026000000000// 293.724
=1378029600000000// 294.857
=1378033200000000// 294.195333333
=1378036800000000// 294.879666667
=1378040400000000// 297.0265
=1378044000000000// 297.223333333
=1378047600000000// 298.882666667
=1378051200000000// 298.402
=1378054800000000// 300.774666667
=1378058400000000// 301.007333333
=1378062000000000// 300.309
=1378065600000000// 300.852
=1378069200000000// 300.464
=1378072800000000// 299.513
=1378076400000000// 299.312666667
=1378080000000000// 298.549333333
=1378083600000000// 296.9665
=1378087200000000// 295.93
=1378090800000000// 293.21
=1378094400000000// 294.13
=1378098000000000// 294.16
=1378101600000000// 294.19
=1378105200000000// 293.56
=1378108800000000// 292.78
=1378112400000000// 292.81
=1378116000000000// 293.09
=1378119600000000// 292.77
=1378123200000000// 292.97
=1378126800000000// 293.55
=1378130400000000// 295.04
=1378134000000000// 296.53
=1378137600000000// 296.37
=1378141200000000// 301.36
=1378144800000000// 295.7
=1378148400000000// 295.92
=1378152000000000// 298.51
=1378155600000000// 296.78
=1378159200000000// 295.39
=1378162800000000// 295.23
=1378166400000000// 294.82
=1378170000000000// 294.28
=1378173600000000// 293.84
=1378177200000000// 293.7
=1378180800000000// 293.16
=1378184400000000// 294.67
=1378188000000000// 294.599
=1378191600000000// 294.7404
=1378195200000000// 294.634
=1378198800000000// 294.74
=1378202400000000// 296.0825
=1378206000000000// 295.776333333
=1378209600000000// 296.706666667
=1378213200000000// 298.991
=1378216800000000// 299.47
=1378220400000000// 301.303
=1378224000000000// 301.19
=1378227600000000// 303.671666667
=1378231200000000// 304.207333333
=1378234800000000// 303.284
=1378238400000000// 304.306
=1378242000000000// 303.869
=1378245600000000// 301.9195
=1378249200000000// 301.986666667
=1378252800000000// 300.541333333
=1378256400000000// 299.2435
=1378260000000000// 297.749
=1378263600000000// 296.402
=1378267200000000// 296.6445
=1378270800000000// 294.767666667
=1378274400000000// 294.480333333
=1378278000000000// 294.3875
=1378281600000000// 294.035333333
=1378285200000000// 293.877666667
=1378288800000000// 294.28075
=1378292400000000// 294.31
=1378296000000000// 292.64
=1378299600000000// 296.73
=1378303200000000// 296.95
=1378306800000000// 299.61
=1378310400000000// 301.18
=1378314000000000// 301.26
=1378317600000000// 300.4
=1378321200000000// 301.12
=1378324800000000// 300.86
=1378328400000000// 300.07
=1378332000000000// 300.21
=1378335600000000// 298.76
=1378339200000000// 296.92
=1378342800000000// 297.22
=1378346400000000// 296.52
=1378350000000000// 295.34
=1378353600000000// 295.63
=1378357200000000// 294.41
=1378360800000000// 293.94
=1378364400000000// 294.135
=1378368000000000// 294.33
=1378371600000000// 294.22
=1378375200000000// 293.92
=1378378800000000// 293.62
=1378382400000000// 296.5205
=1378386000000000// 295.800666667
=1378389600000000// 296.891
=1378393200000000// 303.41
=1378396800000000// 303.5
=1378400400000000// 303.59
=1378404000000000// 304.58
=1378407600000000// 304.74
=1378411200000000// 304.9
=1378414800000000// 305.51
=1378418400000000// 304.725
=1378422000000000// 303.94
=1378425600000000// 301.81
=1378429200000000// 299.179333333
=1378432800000000// 296.799
=1378436400000000// 296.109
=1378440000000000// 295.6245
=1378443600000000// 295.14
=1378447200000000// 295.3815
=1378450800000000// 295.2872
=1378454400000000// 295.584666667
=1378458000000000// 295.546333333
=1378461600000000// 296.27325
=1378465200000000// 296.49
=1378468800000000// 298.405
=1378472400000000// 300.32
=1378476000000000// 300.36
=1378479600000000// 302.486
=1378483200000000// 306.15
=1378486800000000// 304.15
=1378490400000000// 304.6455
=1378494000000000// 301.324
=1378497600000000// 299.911
=1378501200000000// 306.15
=1378504800000000// 302.751
=1378508400000000// 299.352
=1378512000000000// 297.056
=1378515600000000// 297.056
=1378519200000000// 297.056
=1378522800000000// 295.57
=1378526400000000// 295.66
=1378530000000000// 295.75
=1378533600000000// 294.115
=1378537200000000// 295.326
=1378540800000000// 295.114
=1378544400000000// 294.506
=1378548000000000// 294.97125
=1378551600000000// 293.357
=1378555200000000// 294.862
=1378558800000000// 298.564
=1378562400000000// 299.336666667
=1378566000000000// 302.306333333
=1378569600000000// 301.1825
=1378573200000000// 305.516666667
=1378576800000000// 305.757333333
=1378580400000000// 304.278
=1378584000000000// 305.092
=1378587600000000// 304.186
=1378591200000000// 300.74125
=1378594800000000// 298.989
=1378598400000000// 295.932
=1378602000000000// 296.15
=1378605600000000// 296.15
=1378609200000000// 295.09
=1378612800000000// 294.7916
=1378616400000000// 293.604666667
=1378620000000000// 293.179333333
=1378623600000000// 293.397
=1378627200000000// 293.186
=1378630800000000// 292.5775
=1378634400000000// 294.254
=1378638000000000// 293.264666667
=1378641600000000// 294.560333333
=1378645200000000// 295.161
=1378648800000000// 296.688333333
=1378652400000000// 297.520666667
=1378656000000000// 298.353
=1378659600000000// 298.353
=1378663200000000// 298.615
=1378666800000000// 302.9
=1378670400000000// 303.09
=1378674000000000// 300.93
=1378677600000000// 299.36
=1378681200000000// 299.27
=1378684800000000// 296.51
=1378688400000000// 295.0
=1378692000000000// 293.78
=1378695600000000// 293.25
=1378699200000000// 292.8
=1378702800000000// 292.28
=1378706400000000// 291.93
=1378710000000000// 291.59
=1378713600000000// 291.25
=1378717200000000// 290.78
=1378720800000000// 291.02
=1378724400000000// 290.74
=1378728000000000// 290.67
=1378731600000000// 291.875
=1378735200000000// 293.08
=1378738800000000// 295.95
=1378742400000000// 297.77
=1378746000000000// 298.88
=1378749600000000// 298.58
=1378753200000000// 298.29
=1378756800000000// 298.09
=1378760400000000// 297.36
=1378764000000000// 297.93
=1378767600000000// 296.96
=1378771200000000// 294.61
=1378774800000000// 293.04
=1378778400000000// 292.65
=1378782000000000// 291.9
=1378785600000000// 291.575
=1378789200000000// 291.25
=1378792800000000// 290.94
=1378796400000000// 291.0
=1378800000000000// 291.06
=1378803600000000// 291.13
=1378807200000000// 291.01
=1378810800000000// 291.18
=1378814400000000// 290.916
=1378818000000000// 292.286666667
=1378821600000000// 292.84
=1378825200000000// 294.86
=1378828800000000// 297.3
=1378832400000000// 297.605
=1378836000000000// 297.91
=1378839600000000// 297.72
=1378843200000000// 297.53
=1378846800000000// 297.32
=1378850400000000// 296.24
=1378854000000000// 295.16
=1378857600000000// 293.88
=1378861200000000// 291.96
=1378864800000000// 291.48
=1378868400000000// 291.14
=1378872000000000// 290.925
=1378875600000000// 290.71
=1378879200000000// 290.22
=1378882800000000// 290.31
=1378886400000000// 288.819
=1378890000000000// 290.49
=1378893600000000// 290.36
=1378897200000000// 290.23
=1378900800000000// 290.7
=1378904400000000// 290.865
=1378908000000000// 291.03
=1378911600000000// 292.95
=1378915200000000// 295.05
=1378918800000000// 297.15
=1378922400000000// 298.6415
=1378926000000000// 296.97
=1378929600000000// 297.15
=1378933200000000// 298.306
=1378936800000000// 294.15
=1378940400000000// 293.15
=1378944000000000// 293.145
=1378947600000000// 293.14
=1378951200000000// 290.15
=1378954800000000// 288.897
=1378958400000000// 290.673333333
=1378962000000000// 290.935
=1378965600000000// 289.806
=1378969200000000// 292.75
=1378972800000000// 291.3875
=1378976400000000// 290.025
=1378980000000000// 289.743333333
=1378983600000000// 287.4245
=1378987200000000// 289.18
=1378990800000000// 290.655
=1378994400000000// 292.13
=1378998000000000// 295.745
=1379001600000000// 295.9144
=1379005200000000// 300.103666667
=1379008800000000// 300.847333333
=1379012400000000// 300.0975
=1379016000000000// 301.339
=1379019600000000// 301.087
=1379023200000000// 297.514
=1379026800000000// 298.369
=1379030400000000// 295.903
=1379034000000000// 294.45625
=1379037600000000// 292.33
=1379041200000000// 291.65
=1379044800000000// 291.345
=1379048400000000// 291.04
=1379052000000000// 290.69
=1379055600000000// 290.25
=1379059200000000// 289.81
=1379062800000000// 289.62
=1379066400000000// 290.15
=1379070000000000// 290.15
=1379073600000000// 290.2745
=1379077200000000// 291.2
=1379080800000000// 292.15
=1379084400000000// 297.72
=1379088000000000// 297.863333333
=1379091600000000// 300.278
=1379095200000000// 298.15
=1379098800000000// 297.999666667
=1379102400000000// 300.636
=1379106000000000// 297.699
=1379109600000000// 296.15
=1379113200000000// 293.15
=1379116800000000// 293.6285
=1379120400000000// 293.684
=1379124000000000// 293.951
=1379127600000000// 291.726
=1379131200000000// 290.448
=1379134800000000// 289.17
=1379138400000000// 288.7985
=1379142000000000// 289.156666667
=1379145600000000// 289.15
=1379149200000000// 288.622
=1379152800000000// 290.823333333
=1379156400000000// 291.66
=1379160000000000// 291.983
=1379163600000000// 292.064666667
=1379167200000000// 292.267
=1379170800000000// 297.933
=1379174400000000// 294.15
=1379178000000000// 294.15
=1379181600000000// 299.5535
=1379185200000000// 299.15
=1379188800000000// 301.0535
=1379192400000000// 297.15
=1379196000000000// 298.1025
=1379199600000000// 299.055
=1379203200000000// 295.132
=1379206800000000// 295.132
=1379210400000000// 295.132
=1379214000000000// 292.15
=1379217600000000// 292.145
=1379221200000000// 292.14
=1379224800000000// 291.89
=1379228400000000// 291.51
=1379232000000000// 290.544666667
=1379235600000000// 289.579333333
=1379239200000000// 290.49
=1379242800000000// 290.15
=1379246400000000// 291.223
=1379250000000000// 291.65
=1379253600000000// 292.723
=1379257200000000// 293.15
=1379260800000000// 297.45
=1379264400000000// 303.15
=1379268000000000// 299.65
=1379271600000000// 296.15
=1379275200000000// 297.664
=1379278800000000// 299.178
=1379282400000000// 297.15
=1379286000000000// 298.008
=1379289600000000// 293.15
=1379293200000000// 292.15
=1379296800000000// 291.86
=1379300400000000// 291.57
=1379304000000000// 291.61
=1379307600000000// 289.15
=1379311200000000// 291.65
=1379314800000000// 294.15
=1379318400000000// 292.79
=1379322000000000// 290.551
=1379325600000000// 291.863333333
=1379329200000000// 291.4
=1379332800000000// 292.76
=1379336400000000// 294.12
=1379340000000000// 296.13
=1379343600000000// 296.335
=1379347200000000// 296.54
=1379350800000000// 299.15
=1379354400000000// 301.101
=1379358000000000// 299.9496
=1379361600000000// 302.417666667
=1379365200000000// 301.783333333
=1379368800000000// 295.15
=1379372400000000// 293.15
=1379376000000000// 293.437
=1379379600000000// 292.73
=1379383200000000// 292.15
=1379386800000000// 291.845
=1379390400000000// 291.54
=1379394000000000// 291.91
=1379397600000000// 291.15
=1379401200000000// 291.57
=1379404800000000// 291.15
=1379408400000000// 288.474
=1379412000000000// 290.65
=1379415600000000// 287.974
=1379419200000000// 290.15
=1379422800000000// 290.15
=1379426400000000// 291.47
=1379430000000000// 294.769
=1379433600000000// 293.943333333
=1379437200000000// 295.18
=1379440800000000// 296.165
=1379444400000000// 297.15
=1379448000000000// 297.15
=1379451600000000// 295.65
=1379455200000000// 294.15
=1379458800000000// 292.15
=1379462400000000// 293.0
=1379466000000000// 295.15
=1379469600000000// 290.837
=1379473200000000// 290.83
=1379476800000000// 291.15
=1379480400000000// 288.5355
=1379484000000000// 291.15
=1379487600000000// 290.68
=1379491200000000// 290.15
=1379494800000000// 290.15
=1379498400000000// 290.15
=1379502000000000// 289.905
=1379505600000000// 289.66
=1379509200000000// 290.15
=1379512800000000// 291.55
=1379516400000000// 293.3705
=1379520000000000// 293.3785
=1379523600000000// 295.199
=1379527200000000// 295.207
=1379530800000000// 295.207
=1379534400000000// 295.207
=1379538000000000// 296.15
=1379541600000000// 294.65
=1379545200000000// 293.15
=1379548800000000// 291.607
=1379552400000000// 291.112
=1379556000000000// 291.112
=1379559600000000// 288.723
=1379563200000000// 288.723
=1379566800000000// 286.15
=1379570400000000// 288.98
=1379574000000000// 289.15
=1379577600000000// 283.101
=1379581200000000// 282.7
=1379584800000000// 286.1315
=1379588400000000// 287.008
=1379592000000000// 288.363
=1379595600000000// 289.2565
=1379599200000000// 290.15
=1379602800000000// 293.261
=1379606400000000// 294.25
=1379610000000000// 296.651333333
=1379613600000000// 296.930666667
=1379617200000000// 297.21
=1379620800000000// 296.74
=1379624400000000// 296.8065
=1379628000000000// 294.862
=1379631600000000// 293.923
=1379635200000000// 290.815
=1379638800000000// 291.15
=1379642400000000// 291.97
=1379646000000000// 290.15
=1379649600000000// 289.312333333
=1379653200000000// 287.8725
=1379656800000000// 287.637
=1379660400000000// 292.34
=1379664000000000// 289.672
=1379667600000000// 287.004
=1379671200000000// 287.508333333
=1379674800000000// 288.1775
=1379678400000000// 288.517
=1379682000000000// 292.15
=1379685600000000// 292.15
=1379689200000000// 293.4405
=1379692800000000// 294.15
=1379696400000000// 294.8525
=1379700000000000// 294.974
=1379703600000000// 294.869333333
=1379707200000000// 295.478
=1379710800000000// 294.66
=1379714400000000// 293.14
=1379718000000000// 291.62
=1379721600000000// 290.375
=1379725200000000// 290.85
=1379728800000000// 290.465
=1379732400000000// 290.94
=1379736000000000// 290.545
=1379739600000000// 290.15
=1379743200000000// 289.677
=1379746800000000// 289.204
=1379750400000000// 289.008
=1379754000000000// 288.812
=1379757600000000// 288.750333333
=1379761200000000// 287.4465
=1379764800000000// 288.627
=1379768400000000// 289.3045
=1379772000000000// 288.276333333
=1379775600000000// 289.806666667
=1379779200000000// 290.4515
=1379782800000000// 292.277
=1379786400000000// 293.217
=1379790000000000// 292.2435
=1379793600000000// 293.821333333
=1379797200000000// 293.485666667
=1379800800000000// 293.15
=1379804400000000// 293.12
=1379808000000000// 292.135
=1379811600000000// 291.15
=1379815200000000// 292.15
=1379818800000000// 293.15
=1379822400000000// 294.15
=1379826000000000// 293.19
=1379829600000000// 288.8305
=1379833200000000// 289.4656
=1379836800000000// 284.273666667
=1379840400000000// 284.076333333
=1379844000000000// 288.29525
=1379847600000000// 289.57
=1379851200000000// 287.702
=1379854800000000// 293.05
=1379858400000000// 287.825
=1379862000000000// 289.816
=1379865600000000// 293.571
=1379869200000000// 296.15
=1379872800000000// 295.65
=1379876400000000// 295.15
=1379880000000000// 295.15
=1379883600000000// 294.5345
=1379887200000000// 293.944666667
=1379890800000000// 293.342
=1379894400000000// 290.377
=1379898000000000// 291.15
=1379901600000000// 291.15
=1379905200000000// 288.056
=1379908800000000// 289.3115
=1379912400000000// 286.2175
=1379916000000000// 287.473
=1379919600000000// 286.178
=1379923200000000// 282.965666667
=1379926800000000// 282.629333333
=1379930400000000// 285.4968
=1379934000000000// 284.6265
=1379937600000000// 286.96
=1379941200000000// 290.11675
=1379944800000000// 290.364333333
=1379948400000000// 294.975666667
=1379952000000000// 294.9432
=1379955600000000// 300.3285
=1379959200000000// 301.07
=1379962800000000// 300.82
=1379966400000000// 301.2015
=1379970000000000// 300.32
=1379973600000000// 299.39
=1379977200000000// 298.829
=1379980800000000// 297.53
=1379984400000000// 295.45
=1379988000000000// 293.37
=1379991600000000// 292.26
=1379995200000000// 291.803333333
=1379998800000000// 288.648
=1380002400000000// 290.89
=1380006000000000// 290.54
=1380009600000000// 287.3345
=1380013200000000// 289.85
=1380016800000000// 289.486666667
=1380020400000000// 286.4415
=1380024000000000// 288.76
=1380027600000000// 292.01
=1380031200000000// 293.123
=1380034800000000// 298.51
=1380038400000000// 299.64
=1380042000000000// 300.29
=1380045600000000// 300.12
=1380049200000000// 299.763333333
=1380052800000000// 300.0635
=1380056400000000// 299.05
=1380060000000000// 297.82
=1380063600000000// 296.59
=1380067200000000// 294.74
=1380070800000000// 293.61
=1380074400000000// 292.48
=1380078000000000// 291.11
=1380081600000000// 290.51
=1380085200000000// 289.91
=1380088800000000// 289.45
=1380092400000000// 288.37
=1380096000000000// 286.0245
=1380099600000000// 288.51
=1380103200000000// 288.355
=1380106800000000// 288.2
=1380110400000000// 287.62
=1380114000000000// 290.16
=1380117600000000// 292.7
=1380121200000000// 293.95
=1380124800000000// 295.72
=1380128400000000// 296.31
=1380132000000000// 296.42
=1380135600000000// 295.87
=1380139200000000// 295.9265
=1380142800000000// 294.77
=1380146400000000// 293.28
=1380150000000000// 291.79
=1380153600000000// 290.98
=1380157200000000// 290.706666667
=1380160800000000// 289.208
=1380164400000000// 290.16
=1380168000000000// 290.16
=1380171600000000// 290.16
=1380175200000000// 289.65
=1380178800000000// 289.29
=1380182400000000// 289.42
=1380186000000000// 288.76
=1380189600000000// 288.85
=1380193200000000// 288.87
=1380196800000000// 288.67
=1380200400000000// 289.29
=1380204000000000// 290.01
=1380207600000000// 290.89
=1380211200000000// 291.53
=1380214800000000// 292.73
=1380218400000000// 293.68
=1380222000000000// 294.6
=1380225600000000// 294.63
=1380229200000000// 294.18
=1380232800000000// 293.325
=1380236400000000// 292.47
=1380240000000000// 291.07
=1380243600000000// 290.4
=1380247200000000// 289.82
=1380250800000000// 288.77
=1380254400000000// 287.89
=1380258000000000// 287.11
=1380261600000000// 286.53
=1380265200000000// 286.01
=1380268800000000// 285.65
=1380272400000000// 285.27
=1380276000000000// 284.88
=1380279600000000// 284.53
=1380283200000000// 284.41
=1380286800000000// 287.295
=1380290400000000// 290.18
=1380294000000000// 293.53
=1380297600000000// 295.585
=1380301200000000// 297.64
=1380304800000000// 298.53
=1380308400000000// 299.31
=1380312000000000// 298.35
=1380315600000000// 297.22
=1380319200000000// 296.64
=1380322800000000// 294.679
=1380326400000000// 293.6
=1380330000000000// 293.6
=1380333600000000// 293.6
=1380337200000000// 293.6
=1380340800000000// 286.635
=1380344400000000// 286.635
=1380348000000000// 286.635
=1380351600000000// 286.635
=1380355200000000// 286.635
=1380358800000000// 286.635
=1380362400000000// 286.635
=1380366000000000// 286.635
=1380369600000000// 287.919
=1380373200000000// 294.15
=1380376800000000// 298.15
=1380380400000000// 300.15
=1380384000000000// 302.15
=1380387600000000// 302.15
=1380391200000000// 302.15
=1380394800000000// 301.15
=1380398400000000// 300.334
=1380402000000000// 299.15
=1380405600000000// 295.3245
=1380409200000000// 291.499
=1380412800000000// 291.499
=1380416400000000// 291.499
=1380420000000000// 291.499
=1380423600000000// 291.499
=1380427200000000// 287.22
=1380430800000000// 287.22
=1380434400000000// 289.31
=1380438000000000// 288.265
=1380441600000000// 287.22
=1380445200000000// 287.062
=1380448800000000// 287.062
=1380452400000000// 287.062
=1380456000000000// 285.934
=1380459600000000// 294.15
=1380463200000000// 298.15
=1380466800000000// 297.1525
=1380470400000000// 296.155
=1380474000000000// 302.15
=1380477600000000// 302.0155
=1380481200000000// 299.763333333
=1380484800000000// 298.57
=1380488400000000// 296.574
=1380492000000000// 297.15
=1380495600000000// 293.15
=1380499200000000// 291.15
=1380502800000000// 290.15
=1380506400000000// 290.15
=1380510000000000// 288.18
=1380513600000000// 292.15
=1380517200000000// 287.15
=1380520800000000// 284.4155
=1380524400000000// 287.298666667
=1380528000000000// 287.373
=1380531600000000// 287.373
=1380535200000000// 288.64
=1380538800000000// 281.755666667
=1380542400000000// 282.931333333
=1380546000000000// 290.798
=1380549600000000// 290.8585
=1380553200000000// 297.61
=1380556800000000// 298.654
=1380560400000000// 300.087333333
=1380564000000000// 300.936666667
=1380567600000000// 300.2745
=1380571200000000// 300.62
=1380574800000000// 300.2775
=1380578400000000// 297.72
=1380582000000000// 296.27
=1380585600000000// 293.72
=1380589200000000// 292.265
=1380592800000000// 290.81
=1380596400000000// 287.3555
=1380600000000000// 287.3876
=1380603600000000// 283.352
=1380607200000000// 282.803
=1380610800000000// 282.5415
=1380614400000000// 281.896666667
=1380618000000000// 281.539333333
=1380621600000000// 283.48
=1380625200000000// 282.356666667
=1380628800000000// 283.531333333
=1380632400000000// 290.248
=1380636000000000// 289.575333333
=1380639600000000// 294.444666667
=1380643200000000// 292.9695
=1380646800000000// 299.953666667
=1380650400000000// 300.593333333
=1380654000000000// 299.272
=1380657600000000// 300.565333333
=1380661200000000// 299.897666667
=1380664800000000// 294.8952
=1380668400000000// 294.95
=1380672000000000// 290.67
=1380675600000000// 289.71
=1380679200000000// 288.75
=1380682800000000// 285.9455
=1380686400000000// 285.8132
=1380690000000000// 282.563333333
=1380693600000000// 281.985666667
=1380697200000000// 281.7235
=1380700800000000// 281.040666667
=1380704400000000// 280.673333333
=1380708000000000// 282.3955
=1380711600000000// 281.331666667
=1380715200000000// 282.357333333
=1380718800000000// 287.8045
=1380722400000000// 287.356333333
=1380726000000000// 291.329666667
=1380729600000000// 290.1665
=1380733200000000// 295.852
=1380736800000000// 296.401
=1380740400000000// 295.366
=1380744000000000// 296.443
=1380747600000000// 295.936
=1380751200000000// 292.1625
=1380754800000000// 292.744333333
=1380758400000000// 290.059666667
=1380762000000000// 290.52475
=1380765600000000// 288.89
=1380769200000000// 285.629
=1380772800000000// 289.223333333
=1380776400000000// 289.39
=1380780000000000// 288.96
=1380783600000000// 288.885
=1380787200000000// 288.81
=1380790800000000// 288.86
=1380794400000000// 288.755
=1380798000000000// 288.65
=1380801600000000// 288.98
=1380805200000000// 289.69
=1380808800000000// 290.4
=1380812400000000// 292.83
=1380816000000000// 293.64
=1380819600000000// 294.45
=1380823200000000// 294.61
=1380826800000000// 294.155
=1380830400000000// 293.7
=1380834000000000// 293.19
=1380837600000000// 291.53
=1380841200000000// 290.63
=1380844800000000// 289.91
=1380848400000000// 289.74
=1380852000000000// 289.74
=1380855600000000// 289.72
=1380859200000000// 289.48
=1380862800000000// 289.24
=1380866400000000// 289.34
=1380870000000000// 288.905
=1380873600000000// 288.47
=1380877200000000// 287.81
=1380880800000000// 289.61
=1380884400000000// 287.39
=1380888000000000// 287.35
=1380891600000000// 289.355
=1380895200000000// 291.36
=1380898800000000// 293.84
=1380902400000000// 295.445
=1380906000000000// 297.05
=1380909600000000// 297.42
=1380913200000000// 297.37
=1380916800000000// 297.32
=1380920400000000// 297.38
=1380924000000000// 296.23
=1380927600000000// 295.09
=1380931200000000// 293.63
=1380934800000000// 292.755
=1380938400000000// 291.88
=1380942000000000// 292.38
=1380945600000000// 292.65
=1380949200000000// 291.24
=1380952800000000// 291.04
=1380956400000000// 292.15
=1380960000000000// 289.15
=1380963600000000// 288.6785
=1380967200000000// 288.207
=1380970800000000// 288.207
=1380974400000000// 288.321
=1380978000000000// 298.15
=1380981600000000// 288.081
=1380985200000000// 294.497
=1380988800000000// 294.497
=1380992400000000// 294.497
=1380996000000000// 297.59
=1380999600000000// 305.15
=1381003200000000// 305.15
=1381006800000000// 302.037
=1381010400000000// 300.121333333
=1381014000000000// 297.607
=1381017600000000// 291.973
=1381021200000000// 291.973
=1381024800000000// 291.973
=1381028400000000// 289.131
=1381032000000000// 289.131
=1381035600000000// 289.131
=1381039200000000// 287.662
=1381042800000000// 287.662
=1381046400000000// 287.662
=1381050000000000// 287.025
=1381053600000000// 287.025
=1381057200000000// 287.025
=1381060800000000// 288.191
=1381064400000000// 296.15
=1381068000000000// 302.15
=1381071600000000// 301.1475
=1381075200000000// 297.828
=1381078800000000// 295.667
=1381082400000000// 305.15
=1381086000000000// 301.465
=1381089600000000// 297.78
=1381093200000000// 295.802
=1381096800000000// 295.802
=1381100400000000// 295.802
=1381104000000000// 291.17
=1381107600000000// 291.17
=1381111200000000// 294.15
=1381114800000000// 289.483
=1381118400000000// 290.455333333
=1381122000000000// 288.608
=1381125600000000// 287.615
=1381129200000000// 287.615
=1381132800000000// 287.615
=1381136400000000// 288.62
=1381140000000000// 288.39
=1381143600000000// 288.66
=1381147200000000// 289.19
=1381150800000000// 291.73
=1381154400000000// 294.27
=1381158000000000// 300.95
=1381161600000000// 300.5525
=1381165200000000// 298.962666667
=1381168800000000// 299.161333333
=1381172400000000// 299.36
=1381176000000000// 298.855
=1381179600000000// 298.35
=1381183200000000// 297.65
=1381186800000000// 296.25
=1381190400000000// 293.43
=1381194000000000// 291.82
=1381197600000000// 285.29
=1381201200000000// 283.258
=1381204800000000// 288.693
=1381208400000000// 289.15
=1381212000000000// 284.235
=1381215600000000// 289.143333333
=1381219200000000// 289.14
=1381222800000000// 283.6555
=1381226400000000// 288.995
=1381230000000000// 283.5105
=1381233600000000// 288.85
=1381237200000000// 290.33025
=1381240800000000// 285.771666667
=1381244400000000// 290.271333333
=1381248000000000// 288.876
=1381251600000000// 295.340666667
=1381255200000000// 295.910333333
=1381258800000000// 293.15
=1381262400000000// 293.15
=1381266000000000// 291.15
=1381269600000000// 292.15
=1381273200000000// 289.9535
=1381276800000000// 287.757
=1381280400000000// 290.15
=1381284000000000// 289.56
=1381287600000000// 290.13
=1381291200000000// 289.85
=1381294800000000// 290.15
=1381298400000000// 289.6
=1381302000000000// 289.69
=1381305600000000// 289.15
=1381309200000000// 288.7085
=1381312800000000// 288.267
=1381316400000000// 287.15
=1381320000000000// 289.64
=1381323600000000// 289.37
=1381327200000000// 289.73
=1381330800000000// 290.15
=1381334400000000// 291.67
=1381338000000000// 290.15
=1381341600000000// 289.15
=1381345200000000// 289.835
=1381348800000000// 290.52
=1381352400000000// 289.73
=1381356000000000// 289.29
=1381359600000000// 290.14
=1381363200000000// 290.56
=1381366800000000// 289.08
=1381370400000000// 287.39
=1381374000000000// 288.13
=1381377600000000// 287.14
=1381381200000000// 286.15
=1381384800000000// 285.7035
=1381388400000000// 285.257
=1381392000000000// 285.257
=1381395600000000// 285.15
=1381399200000000// 285.421
=1381402800000000// 285.692
=1381406400000000// 286.236
=1381410000000000// 288.15
=1381413600000000// 290.15
=1381417200000000// 290.15
=1381420800000000// 290.15
=1381424400000000// 289.6455
=1381428000000000// 289.141
=1381431600000000// 289.141
=1381435200000000// 289.141
=1381438800000000// 291.15
=1381442400000000// 290.1425
=1381446000000000// 289.135
=1381449600000000// 286.086
=1381453200000000// 288.59
=1381456800000000// 287.87
=1381460400000000// 287.15
=1381464000000000// 285.75
=1381467600000000// 284.35
=1381471200000000// 283.319
=1381474800000000// 283.319
=1381478400000000// 285.47
=1381482000000000// 284.104
=1381485600000000// 282.738
=1381489200000000// 282.738
=1381492800000000// 283.433
=1381496400000000// 284.76
=1381500000000000// 287.92
=1381503600000000// 290.53
=1381507200000000// 292.05
=1381510800000000// 293.57
=1381514400000000// 293.99
=1381518000000000// 294.185
=1381521600000000// 294.38
=1381525200000000// 293.82
=1381528800000000// 292.613333333
=1381532400000000// 291.8965
=1381536000000000// 290.2
=1381539600000000// 289.345
=1381543200000000// 288.49
=1381546800000000// 287.91
=1381550400000000// 287.31
=1381554000000000// 283.551
=1381557600000000// 287.48
=1381561200000000// 287.91
=1381564800000000// 287.72
=1381568400000000// 287.53
=1381572000000000// 287.18
=1381575600000000// 284.923
=1381579200000000// 282.666
=1381582800000000// 289.124
=1381586400000000// 285.4145
=1381590000000000// 290.42
=1381593600000000// 293.71
=1381597200000000// 294.3575
=1381600800000000// 294.38
=1381604400000000// 294.43
=1381608000000000// 294.22
=1381611600000000// 294.01
=1381615200000000// 291.548
=1381618800000000// 290.914
=1381622400000000// 287.538
=1381626000000000// 290.015
=1381629600000000// 288.59
=1381633200000000// 288.72
=1381636800000000// 288.375
=1381640400000000// 288.03
=1381644000000000// 288.62
=1381647600000000// 288.56
=1381651200000000// 288.5
=1381654800000000// 282.349
=1381658400000000// 284.5228
=1381662000000000// 276.984333333
=1381665600000000// 277.770666667
=1381669200000000// 285.9945
=1381672800000000// 289.26
=1381676400000000// 289.88
=1381680000000000// 291.163333333
=1381683600000000// 292.8575
=1381687200000000// 293.73
=1381690800000000// 293.105
=1381694400000000// 292.48
=1381698000000000// 292.2225
=1381701600000000// 288.7212
=1381705200000000// 289.004333333
=1381708800000000// 286.043666667
=1381712400000000// 287.87375
=1381716000000000// 286.51
=1381719600000000// 285.93
=1381723200000000// 285.605
=1381726800000000// 285.28
=1381730400000000// 284.35
=1381734000000000// 284.42
=1381737600000000// 284.49
=1381741200000000// 283.68
=1381744800000000// 283.55
=1381748400000000// 283.42
=1381752000000000// 282.95
=1381755600000000// 284.82
=1381759200000000// 286.69
=1381762800000000// 290.34
=1381766400000000// 293.06
=1381770000000000// 295.78
=1381773600000000// 297.5735
=1381777200000000// 296.515
=1381780800000000// 298.3085
=1381784400000000// 297.25
=1381788000000000// 295.47
=1381791600000000// 295.1935
=1381795200000000// 291.91
=1381798800000000// 291.02
=1381802400000000// 287.935
=1381806000000000// 289.24
=1381809600000000// 288.79
=1381813200000000// 284.7975
=1381816800000000// 287.89
=1381820400000000// 287.856666667
=1381824000000000// 284.1685
=1381827600000000// 287.79
=1381831200000000// 288.705
=1381834800000000// 283.695333333
=1381838400000000// 287.572666667
=1381842000000000// 291.45
=1381845600000000// 294.38
=1381849200000000// 297.31
=1381852800000000// 298.386666667
=1381856400000000// 299.066
=1381860000000000// 300.54
=1381863600000000// 300.18
=1381867200000000// 299.82
=1381870800000000// 298.6
=1381874400000000// 296.653333333
=1381878000000000// 295.3985
=1381881600000000// 292.76
=1381885200000000// 291.63
=1381888800000000// 290.5
=1381892400000000// 289.86
=1381896000000000// 289.76
=1381899600000000// 289.66
=1381903200000000// 285.205
=1381906800000000// 285.67
=1381910400000000// 280.395
=1381914000000000// 280.04
=1381917600000000// 286.9525
=1381921200000000// 289.02
=1381924800000000// 289.63
=1381928400000000// 291.875
=1381932000000000// 294.12
=1381935600000000// 297.73
=1381939200000000// 299.9
=1381942800000000// 300.84
=1381946400000000// 301.72
=1381950000000000// 301.89
=1381953600000000// 302.06
=1381957200000000// 301.49
=1381960800000000// 299.415
=1381964400000000// 297.34
=1381968000000000// 295.32
=1381971600000000// 293.84
=1381975200000000// 289.381
=1381978800000000// 290.88
=1381982400000000// 290.02
=1381986000000000// 285.412
=1381989600000000// 288.84
=1381993200000000// 288.155
=1381996800000000// 287.47
=1382000400000000// 287.09
=1382004000000000// 286.855
=1382007600000000// 286.62
=1382011200000000// 285.47
=1382014800000000// 289.076666667
=1382018400000000// 288.886
=1382022000000000// 296.29
=1382025600000000// 298.095
=1382029200000000// 299.9
=1382032800000000// 300.45
=1382036400000000// 300.37
=1382040000000000// 299.73
=1382043600000000// 298.42
=1382047200000000// 297.62
=1382050800000000// 295.91
=1382054400000000// 293.51
=1382058000000000// 291.48
=1382061600000000// 290.12
=1382065200000000// 288.81
=1382068800000000// 288.22
=1382072400000000// 287.86
=1382076000000000// 286.81
=1382079600000000// 286.6
=1382083200000000// 285.88
=1382086800000000// 285.43
=1382090400000000// 285.305
=1382094000000000// 285.18
=1382097600000000// 284.75
=1382101200000000// 286.22
=1382104800000000// 290.15
=1382108400000000// 293.58
=1382112000000000// 295.78
=1382115600000000// 297.98
=1382119200000000// 299.02
=1382122800000000// 299.44
=1382126400000000// 299.26
=1382130000000000// 298.55
=1382133600000000// 296.755
=1382137200000000// 294.96
=1382140800000000// 293.17
=1382144400000000// 291.5
=1382148000000000// 290.56
=1382151600000000// 289.82
=1382155200000000// 289.29
=1382158800000000// 288.63
=1382162400000000// 287.54
=1382166000000000// 287.18
=1382169600000000// 286.82
=1382173200000000// 285.402
=1382176800000000// 285.671333333
=1382180400000000// 283.47
=1382184000000000// 286.21
=1382187600000000// 288.01
=1382191200000000// 291.63
=1382194800000000// 295.25
=1382198400000000// 299.14
=1382202000000000// 299.57
=1382205600000000// 300.0
=1382209200000000// 299.15
=1382212800000000// 298.3
=1382216400000000// 298.3055
=1382220000000000// 297.08
=1382223600000000// 295.0155
=1382227200000000// 291.72
=1382230800000000// 290.17
=1382234400000000// 289.19
=1382238000000000// 288.88
=1382241600000000// 288.323333333
=1382245200000000// 284.192
=1382248800000000// 287.21
=1382252400000000// 286.155
=1382256000000000// 285.1
=1382259600000000// 281.935
=1382263200000000// 290.15
=1382266800000000// 290.15
=1382270400000000// 285.3205
=1382274000000000// 290.463333333
=1382277600000000// 290.62
=1382281200000000// 293.8785
=1382284800000000// 293.644
=1382288400000000// 295.156
=1382292000000000// 297.863
=1382295600000000// 295.15
=1382299200000000// 294.15
=1382302800000000// 295.375
=1382306400000000// 291.946
=1382310000000000// 293.946666667
=1382313600000000// 291.293333333
=1382317200000000// 288.64
=1382320800000000// 285.756666667
=1382324400000000// 282.873333333
=1382328000000000// 283.4865
=1382331600000000// 279.437666667
=1382335200000000// 278.885333333
=1382338800000000// 278.6015
=1382342400000000// 277.959666667
=1382346000000000// 277.586333333
=1382349600000000// 285.46
=1382353200000000// 288.55
=1382356800000000// 283.65
=1382360400000000// 286.92
=1382364000000000// 288.01
=1382367600000000// 291.5705
=1382371200000000// 296.15
=1382374800000000// 296.15
=1382378400000000// 297.0065
=1382382000000000// 297.863
=1382385600000000// 293.15
=1382389200000000// 294.098
=1382392800000000// 297.863
=1382396400000000// 297.863
=1382400000000000// 297.863
=1382403600000000// 287.15
=1382407200000000// 287.15
=1382410800000000// 288.155
=1382414400000000// 289.16
=1382418000000000// 289.15
=1382421600000000// 283.923
=1382425200000000// 297.863
=1382428800000000// 297.863
=1382432400000000// 288.0635
=1382436000000000// 286.15
=1382439600000000// 283.207
=1382443200000000// 288.15
=1382446800000000// 287.86
=1382450400000000// 287.11
=1382454000000000// 289.61
=1382457600000000// 291.648
=1382461200000000// 296.339333333
=1382464800000000// 297.050666667
=1382468400000000// 295.523
=1382472000000000// 296.980666667
=1382475600000000// 296.199333333
=1382479200000000// 291.5815
=1382482800000000// 292.079
=1382486400000000// 288.74
=1382490000000000// 288.2685
=1382493600000000// 283.973666667
=1382497200000000// 282.546333333
=1382500800000000// 282.581
=1382504400000000// 280.666333333
=1382508000000000// 280.213666667
=1382511600000000// 290.8
=1382515200000000// 284.8105
=1382518800000000// 289.86
=1382522400000000// 289.685
=1382526000000000// 282.319333333
=1382529600000000// 285.739666667
=1382533200000000// 289.16
=1382536800000000// 290.437333333
=1382540400000000// 291.714666667
=1382544000000000// 292.15
=1382547600000000// 292.84
=1382551200000000// 293.66
=1382554800000000// 292.46
=1382558400000000// 293.25
=1382562000000000// 293.0925
=1382565600000000// 291.15
=1382569200000000// 290.15
=1382572800000000// 290.15
=1382576400000000// 290.15
=1382580000000000// 290.15
=1382583600000000// 287.389
=1382587200000000// 287.6792
=1382590800000000// 284.409666667
=1382594400000000// 284.191333333
=1382598000000000// 284.0425
=1382601600000000// 283.801
=1382605200000000// 283.629
=1382608800000000// 288.49325
=1382612400000000// 290.0
=1382616000000000// 286.955
=1382619600000000// 289.0612
=1382623200000000// 285.157666667
=1382626800000000// 286.405333333
=1382630400000000// 289.34
=1382634000000000// 291.15
=1382637600000000// 291.6935
=1382641200000000// 294.15
=1382644800000000// 292.74
=1382648400000000// 292.0815
=1382652000000000// 291.006666667
=1382655600000000// 290.14
=1382659200000000// 287.0805
=1382662800000000// 289.286666667
=1382666400000000// 288.86
=1382670000000000// 284.6665
=1382673600000000// 284.9552
=1382677200000000// 280.014666667
=1382680800000000// 279.556333333
=1382684400000000// 284.8915
=1382688000000000// 282.502
=1382691600000000// 285.906
=1382695200000000// 289.31
=1382698800000000// 289.71
=1382702400000000// 289.86
=1382706000000000// 288.15
=1382709600000000// 290.044
=1382713200000000// 291.938
=1382716800000000// 292.658
=1382720400000000// 294.943333333
=1382724000000000// 296.054666667
=1382727600000000// 294.0705
=1382731200000000// 294.15
=1382734800000000// 294.65
=1382738400000000// 295.15
=1382742000000000// 293.15
=1382745600000000// 290.15
=1382749200000000// 289.15
=1382752800000000// 290.08
=1382756400000000// 286.472
=1382760000000000// 286.9192
=1382763600000000// 282.635333333
=1382767200000000// 282.406666667
=1382770800000000// 285.002
=1382774400000000// 283.832
=1382778000000000// 285.486
=1382781600000000// 287.14
=1382785200000000// 286.9
=1382788800000000// 286.025
=1382792400000000// 285.15
=1382796000000000// 288.976666667
=1382799600000000// 292.803333333
=1382803200000000// 294.58
=1382806800000000// 297.632
=1382810400000000// 298.634
=1382814000000000// 300.02
=1382817600000000// 301.15
=1382821200000000// 299.136
=1382824800000000// 291.98
=1382828400000000// 293.301
=1382832000000000// 289.48
=1382839200000000// 289.485
=1382842800000000// 289.49
=1382846400000000// 288.97
=1382850000000000// 287.6835
=1382853600000000// 285.216
=1382857200000000// 284.52
=1382860800000000// 283.942
=1382864400000000// 283.206666667
=1382868000000000// 282.589333333
=1382871600000000// 283.6375
=1382875200000000// 282.465
=1382878800000000// 282.958
=1382882400000000// 289.118
=1382886000000000// 287.722
=1382889600000000// 291.993
=1382893200000000// 290.427
=1382896800000000// 296.643666667
=1382900400000000// 297.023333333
=1382904000000000// 295.517
=1382907600000000// 296.525333333
=1382911200000000// 295.647666667
=1382914800000000// 291.649
=1382918400000000// 291.811666667
=1382922000000000// 288.853333333
=1382925600000000// 289.9295
=1382929200000000// 285.626333333
=1382932800000000// 285.357666667
=1382936400000000// 285.813
=1382940000000000// 285.303
=1382943600000000// 285.517
=1382947200000000// 285.6085
=1382950800000000// 285.863333333
=1382954400000000// 285.995666667
=1382958000000000// 285.8525
=1382961600000000// 286.076666667
=1382965200000000// 286.025333333
=1382968800000000// 286.519
=1382972400000000// 286.286
=1382976000000000// 286.598
=1382979600000000// 286.5695
=1382983200000000// 286.995
=1382986800000000// 287.08
=1382990400000000// 286.6125
=1382994000000000// 286.881666667
=1382997600000000// 286.598333333
=1383001200000000// 286.1195
=1383004800000000// 285.901333333
=1383008400000000// 285.487666667
=1383012000000000// 285.657
=1383015600000000// 285.049
=1383019200000000// 285.024
=1383022800000000// 284.998
=1383026400000000// 284.973333333
=1383030000000000// 284.947666667
=1383033600000000// 284.765
=1383037200000000// 284.791666667
=1383040800000000// 284.661333333
=1383044400000000// 283.872
=1383048000000000// 283.961333333
=1383051600000000// 283.391666667
=1383055200000000// 285.215
=1383058800000000// 283.847666667
=1383062400000000// 284.873333333
=1383066000000000// 285.6865
=1383069600000000// 286.783
=1383073200000000// 287.667
=1383076800000000// 286.4965
=1383080400000000// 288.065333333
=1383084000000000// 287.579666667
=1383087600000000// 285.187
=1383091200000000// 285.337
=1383094800000000// 283.58
=1383098400000000// 283.0565
=1383102000000000// 280.888333333
=1383105600000000// 279.953666667
=1383109200000000// 279.7495
=1383112800000000// 278.571333333
=1383116400000000// 278.123666667
=1383120000000000// 277.8355
=1383123600000000// 277.334666667
=1383127200000000// 276.993333333
=1383130800000000// 277.453
=1383134400000000// 276.844666667
=1383138000000000// 277.037333333
=1383141600000000// 282.4755
=1383145200000000// 280.919666667
=1383148800000000// 284.609333333
=1383152400000000// 284.3315
=1383156000000000// 289.343666667
=1383159600000000// 290.388333333
=1383163200000000// 289.5225
=1383166800000000// 291.204
=1383170400000000// 290.975
=1383174000000000// 287.0665
=1383177600000000// 288.064
=1383181200000000// 285.382
=1383184800000000// 284.848
=1383188400000000// 281.45
=1383192000000000// 280.2
=1383195600000000// 280.1265
=1383199200000000// 278.484333333
=1383202800000000// 278.018666667
=1383206400000000// 277.792
=1383210000000000// 277.246666667
=1383213600000000// 276.940333333
=1383217200000000// 277.4105
=1383220800000000// 276.845333333
=1383224400000000// 277.056666667
=1383228000000000// 283.858
=1383231600000000// 281.872666667
=1383235200000000// 286.477333333
=1383238800000000// 285.9285
=1383242400000000// 292.251
=1383246000000000// 293.42
=1383249600000000// 291.9515
=1383253200000000// 293.999666667
=1383256800000000// 293.410333333
=1383260400000000// 289.411
=1383264000000000// 289.958333333
=1383267600000000// 287.095666667
=1383271200000000// 286.58
=1383274800000000// 282.935
=1383278400000000// 281.637
=1383282000000000// 281.6895
=1383285600000000// 279.941333333
=1383289200000000// 279.543666667
=1383292800000000// 279.2645
=1383296400000000// 278.827333333
=1383300000000000// 278.508666667
=1383303600000000// 278.9375
=1383307200000000// 278.369666667
=1383310800000000// 278.549333333
=1383314400000000// 286.1595
=1383318000000000// 283.862333333
=1383321600000000// 288.995666667
=1383325200000000// 288.3645
=1383328800000000// 295.419333333
=1383332400000000// 296.709666667
=1383336000000000// 294.937
=1383339600000000// 297.248333333
=1383343200000000// 296.496666667
=1383346800000000// 292.483
=1383350400000000// 292.818666667
=1383354000000000// 289.892333333
=1383357600000000// 288.975
=1383361200000000// 285.379
=1383364800000000// 283.792
=1383368400000000// 283.6085
=1383372000000000// 281.553666667
=1383375600000000// 280.902333333
=1383379200000000// 280.5835
=1383382800000000// 279.821333333
=1383386400000000// 279.391666667
=1383390000000000// 280.268
=1383393600000000// 279.403
=1383397200000000// 279.844
=1383400800000000// 286.0585
=1383404400000000// 284.575
=1383408000000000// 288.865
=1383411600000000// 288.717
=1383415200000000// 294.486333333
=1383418800000000// 295.817666667
=1383422400000000// 293.387
=1383426000000000// 295.972333333
=1383429600000000// 294.795666667
=1383433200000000// 290.5065
=1383436800000000// 290.367333333
=1383440400000000// 287.115666667
=1383444000000000// 286.558
=1383447600000000// 282.408333333
=1383451200000000// 280.952666667
=1383454800000000// 280.693
=1383458400000000// 278.838666667
=1383462000000000// 278.180333333
=1383465600000000// 277.909
=1383469200000000// 277.121666667
=1383472800000000// 276.721333333
=1383476400000000// 277.306
=1383480000000000// 276.577333333
=1383483600000000// 276.833666667
=1383487200000000// 283.9235
=1383490800000000// 281.902
=1383494400000000// 286.714
=1383498000000000// 285.261
=1383501600000000// 292.161333333
=1383505200000000// 292.796666667
=1383508800000000// 291.477
=1383512400000000// 292.764
=1383516000000000// 292.096
=1383519600000000// 288.2575
=1383523200000000// 288.646333333
=1383526800000000// 285.864666667
=1383530400000000// 285.6375
=1383534000000000// 282.004333333
=1383537600000000// 280.925666667
=1383541200000000// 280.4905
=1383544800000000// 279.197333333
=1383548400000000// 278.547666667
=1383552000000000// 279.5205
=1383555600000000// 278.33
=1383559200000000// 278.762
=1383562800000000// 279.3865
=1383566400000000// 279.754333333
=1383570000000000// 280.314666667
=1383573600000000// 281.79
=1383577200000000// 282.045333333
=1383580800000000// 283.215666667
=1383584400000000// 283.8515
=1383588000000000// 285.2
=1383591600000000// 286.014
=1383595200000000// 285.4115
=1383598800000000// 286.697666667
=1383602400000000// 286.567333333
=1383606000000000// 284.2805
=1383609600000000// 284.869
=1383613200000000// 283.301
=1383616800000000// 282.4685
=1383620400000000// 280.655333333
=1383624000000000// 279.577666667
=1383627600000000// 279.319
=1383631200000000// 277.968333333
=1383634800000000// 277.436666667
=1383638400000000// 277.022
=1383642000000000// 276.451333333
=1383645600000000// 275.997666667
=1383649200000000// 276.4015
=1383652800000000// 275.662
=1383656400000000// 275.78
=1383660000000000// 282.457
=1383663600000000// 280.388666667
=1383667200000000// 284.879333333
=1383670800000000// 284.694
=1383674400000000// 290.743333333
=1383678000000000// 292.116666667
=1383681600000000// 290.273
=1383685200000000// 292.718666667
=1383688800000000// 291.947333333
=1383692400000000// 287.713
=1383696000000000// 288.096
=1383699600000000// 285.016
=1383703200000000// 284.4925
=1383706800000000// 280.560333333
=1383710400000000// 279.184666667
=1383714000000000// 279.0755
=1383717600000000// 277.277666667
=1383721200000000// 276.746333333
=1383724800000000// 281.73975
=1383728400000000// 283.05
=1383732000000000// 278.8845
=1383735600000000// 283.176666667
=1383739200000000// 283.24
=1383742800000000// 282.17
=1383746400000000// 284.14
=1383750000000000// 288.4
=1383753600000000// 291.74
=1383757200000000// 297.5
=1383760800000000// 294.4925
=1383764400000000// 297.52
=1383768000000000// 297.4
=1383771600000000// 297.24
=1383775200000000// 297.72
=1383778800000000// 295.25
=1383782400000000// 293.3
=1383786000000000// 291.07
=1383789600000000// 290.97
=1383793200000000// 289.01
=1383796800000000// 287.89
=1383800400000000// 287.73
=1383804000000000// 287.81
=1383807600000000// 286.59
=1383811200000000// 287.88
=1383814800000000// 281.4245
=1383818400000000// 285.53
=1383822000000000// 285.14
=1383825600000000// 285.99
=1383829200000000// 284.52
=1383832800000000// 286.21
=1383836400000000// 291.93
=1383840000000000// 294.33
=1383843600000000// 297.67
=1383847200000000// 300.83
=1383850800000000// 301.66
=1383854400000000// 301.55
=1383858000000000// 299.82
=1383861600000000// 299.09
=1383865200000000// 297.36
=1383868800000000// 294.68
=1383872400000000// 292.39
=1383876000000000// 290.6
=1383879600000000// 289.52
=1383883200000000// 288.47
=1383886800000000// 287.86
=1383890400000000// 287.78
=1383894000000000// 286.93
=1383897600000000// 285.71
=1383901200000000// 285.11
=1383904800000000// 284.47
=1383908400000000// 284.48
=1383912000000000// 284.28
=1383915600000000// 284.84
=1383919200000000// 283.98
=1383922800000000// 289.66
=1383926400000000// 292.26
=1383930000000000// 295.55
=1383933600000000// 297.39
=1383937200000000// 298.22
=1383940800000000// 297.7
=1383944400000000// 297.18
=1383948000000000// 293.12
=1383951600000000// 292.72
=1383955200000000// 292.32
=1383958800000000// 290.42
=1383962400000000// 289.24
=1383966000000000// 288.06
=1383969600000000// 287.35
=1383973200000000// 286.36
=1383976800000000// 287.14
=1383980400000000// 284.69
=1383984000000000// 284.52
=1383987600000000// 284.35
=1383991200000000// 282.81
=1383994800000000// 283.77
=1383998400000000// 283.36
=1384002000000000// 283.87
=1384005600000000// 283.16
=1384009200000000// 285.52
=1384012800000000// 289.89
=1384016400000000// 293.89
=1384020000000000// 296.86
=1384023600000000// 297.33
=1384027200000000// 297.58
=1384030800000000// 297.15
=1384034400000000// 295.7
=1384038000000000// 294.17
=1384041600000000// 291.28
=1384045200000000// 289.25
=1384048800000000// 287.68
=1384052400000000// 286.2
=1384056000000000// 286.2
=1384059600000000// 287.75
=1384063200000000// 287.97
=1384066800000000// 287.92
=1384070400000000// 288.26
=1384074000000000// 288.6
=1384077600000000// 286.79
=1384081200000000// 285.77
=1384084800000000// 285.26
=1384088400000000// 286.47
=1384092000000000// 286.0
=1384095600000000// 287.8
=1384099200000000// 289.77
=1384102800000000// 294.67
=1384106400000000// 297.55
=1384110000000000// 298.91
=1384113600000000// 299.14
=1384117200000000// 299.28
=1384120800000000// 298.06
=1384124400000000// 296.11
=1384128000000000// 293.44
=1384131600000000// 291.33
=1384135200000000// 289.37
=1384138800000000// 287.8
=1384142400000000// 286.72
=1384146000000000// 286.31
=1384149600000000// 285.84
=1384153200000000// 284.37
=1384156800000000// 284.18
=1384160400000000// 284.52
=1384164000000000// 282.56
=1384167600000000// 282.56
=1384171200000000// 282.34
=1384174800000000// 282.03
=1384178400000000// 283.14
=1384182000000000// 287.26
=1384185600000000// 291.32
=1384189200000000// 294.04
=1384192800000000// 295.68
=1384196400000000// 296.26
=1384200000000000// 295.87
=1384203600000000// 295.43
=1384207200000000// 295.98
=1384210800000000// 294.53
=1384214400000000// 292.04
=1384218000000000// 290.5
=1384221600000000// 289.19
=1384225200000000// 288.46
=1384228800000000// 287.49
=1384232400000000// 287.19
=1384236000000000// 288.73
=1384239600000000// 287.86
=1384243200000000// 287.69
=1384246800000000// 287.25
=1384250400000000// 284.84
=1384254000000000// 285.16
=1384257600000000// 284.65
=1384261200000000// 284.79
=1384264800000000// 285.71
=1384268400000000// 289.63
=1384272000000000// 291.68
=1384275600000000// 293.97
=1384279200000000// 297.49
=1384282800000000// 297.78
=1384286400000000// 298.74
=1384290000000000// 297.01
=1384293600000000// 295.27
=1384297200000000// 295.22
=1384300800000000// 294.62
=1384304400000000// 293.14
=1384308000000000// 291.92
=1384311600000000// 291.01
=1384315200000000// 290.09
=1384318800000000// 290.19
=1384322400000000// 289.2
=1384326000000000// 288.59
=1384329600000000// 288.68
=1384333200000000// 288.58
=1384336800000000// 288.06
=1384340400000000// 287.74
=1384344000000000// 287.53
=1384347600000000// 287.96
=1384351200000000// 287.52
=1384354800000000// 292.97
=1384358400000000// 295.87
=1384362000000000// 299.31
=1384365600000000// 301.57
=1384369200000000// 303.05
=1384372800000000// 303.3
=1384376400000000// 301.86
=1384380000000000// 301.79
=1384383600000000// 300.03
=1384387200000000// 296.48
=1384390800000000// 295.63
=1384394400000000// 293.67
=1384398000000000// 292.45
=1384401600000000// 291.34
=1384405200000000// 291.29
=1384408800000000// 290.27
=1384412400000000// 290.86
=1384416000000000// 285.15
=1384419600000000// 285.15
=1384423200000000// 284.15
=1384426800000000// 284.15
=1384430400000000// 282.15
=1384434000000000// 285.455
=1384437600000000// 288.76
=1384441200000000// 293.36
=1384444800000000// 297.99
=1384448400000000// 300.68
=1384452000000000// 302.4
=1384455600000000// 301.53
=1384459200000000// 301.17
=1384462800000000// 299.87
=1384466400000000// 299.16
=1384470000000000// 298.07
=1384473600000000// 294.88
=1384477200000000// 292.13
=1384480800000000// 290.88
=1384484400000000// 290.82
=1384488000000000// 288.69
=1384491600000000// 287.52
=1384495200000000// 288.07
=1384498800000000// 286.76
=1384502400000000// 287.39
=1384506000000000// 287.23
=1384509600000000// 286.58
=1384513200000000// 287.03
=1384516800000000// 287.68
=1384520400000000// 288.1
=1384524000000000// 288.97
=1384527600000000// 288.75
=1384531200000000// 289.85
=1384534800000000// 289.79
=1384538400000000// 289.86
=1384542000000000// 290.24
=1384545600000000// 290.79
=1384549200000000// 291.41
=1384552800000000// 290.47
=1384556400000000// 289.62
=1384560000000000// 290.14
=1384563600000000// 289.15
=1384567200000000// 289.87
=1384570800000000// 288.74
=1384574400000000// 287.89
=1384578000000000// 288.82
=1384581600000000// 287.15
=1384585200000000// 288.56
=1384588800000000// 286.48
=1384592400000000// 286.62
=1384596000000000// 286.63
=1384599600000000// 286.64
=1384603200000000// 287.1
=1384606800000000// 287.065
=1384610400000000// 287.03
=1384614000000000// 287.5
=1384617600000000// 287.97
=1384621200000000// 289.65
=1384624800000000// 289.99
=1384628400000000// 290.33
=1384632000000000// 290.05
=1384635600000000// 289.74
=1384639200000000// 289.34
=1384642800000000// 288.6
=1384646400000000// 288.05
=1384650000000000// 287.41
=1384653600000000// 287.14
=1384657200000000// 286.86
=1384660800000000// 286.63
=1384664400000000// 287.76
=1384668000000000// 282.322
=1384671600000000// 286.47
=1384675200000000// 286.23
=1384678800000000// 285.23
=1384682400000000// 285.02
=1384686000000000// 282.95
=1384689600000000// 283.18
=1384693200000000// 283.04
=1384696800000000// 281.15
=1384700400000000// 286.15
=1384704000000000// 292.0065
=1384707600000000// 297.863
=1384711200000000// 293.32
=1384714800000000// 291.2
=1384718400000000// 294.15
=1384722000000000// 293.15
=1384725600000000// 291.15
=1384729200000000// 290.15
=1384732800000000// 289.15
=1384736400000000// 288.15
=1384740000000000// 287.15
=1384743600000000// 286.0925
=1384747200000000// 290.15
=1384750800000000// 294.0065
=1384754400000000// 297.863
=1384758000000000// 288.15
=1384761600000000// 287.4
=1384765200000000// 285.275
=1384768800000000// 283.15
=1384772400000000// 283.13
=1384776000000000// 283.11
=1384779600000000// 282.5
=1384783200000000// 282.95
=1384786800000000// 286.34
=1384790400000000// 286.82
=1384794000000000// 288.96
=1384797600000000// 290.91
=1384801200000000// 291.72
=1384804800000000// 291.97
=1384808400000000// 291.9
=1384812000000000// 291.12
=1384815600000000// 289.63
=1384819200000000// 288.47
=1384822800000000// 287.26
=1384826400000000// 287.09
=1384830000000000// 286.57
=1384833600000000// 287.55
=1384837200000000// 287.57
=1384840800000000// 287.49
=1384844400000000// 287.31
=1384848000000000// 287.41
=1384851600000000// 288.14
=1384855200000000// 287.4
=1384858800000000// 286.92
=1384862400000000// 286.92
=1384866000000000// 286.59
=1384869600000000// 287.89
=1384873200000000// 287.66
=1384876800000000// 287.88
=1384880400000000// 288.15
=1384884000000000// 290.27
=1384887600000000// 289.5145
=1384891200000000// 289.31
=1384894800000000// 290.0
=1384898400000000// 290.25
=1384902000000000// 288.88
=1384905600000000// 287.8
=1384909200000000// 286.42
=1384912800000000// 286.1
=1384916400000000// 287.25
=1384920000000000// 287.14
=1384923600000000// 286.32
=1384927200000000// 286.93
=1384930800000000// 286.76
=1384934400000000// 286.86
=1384938000000000// 288.42
=1384941600000000// 287.84
=1384945200000000// 288.49
=1384948800000000// 286.84
=1384952400000000// 286.15
=1384956000000000// 287.15
=1384959600000000// 289.15
=1384963200000000// 290.01
=1384966800000000// 291.15
=1384970400000000// 290.79
=1384974000000000// 293.11
=1384977600000000// 294.27
=1384981200000000// 292.67
=1384984800000000// 292.15
=1384988400000000// 291.21
=1384992000000000// 289.15
=1384995600000000// 289.86
=1384999200000000// 289.15
=1385002800000000// 289.65
=1385006400000000// 289.83
=1385010000000000// 289.81
=1385013600000000// 288.41
=1385017200000000// 288.59
=1385020800000000// 288.14
=1385024400000000// 288.39
=1385028000000000// 287.15
=1385031600000000// 288.15
=1385035200000000// 289.15
=1385038800000000// 288.65
=1385042400000000// 289.13
=1385046000000000// 289.28
=1385049600000000// 288.92
=1385053200000000// 289.15
=1385056800000000// 289.15
=1385060400000000// 289.15
=1385064000000000// 289.15
=1385067600000000// 289.46
=1385071200000000// 287.62
=1385074800000000// 288.4
=1385078400000000// 287.15
=1385082000000000// 287.15
=1385085600000000// 287.15
=1385089200000000// 287.95
=1385092800000000// 287.87
=1385096400000000// 287.17
=1385100000000000// 286.15
=1385103600000000// 286.12
=1385107200000000// 285.98
=1385110800000000// 283.15
=1385114400000000// 283.15
=1385118000000000// 282.15
=1385121600000000// 286.71
=1385125200000000// 283.15
=1385128800000000// 286.72
=1385132400000000// 288.15
=1385136000000000// 287.76
=1385139600000000// 289.48
=1385143200000000// 288.63
=1385146800000000// 290.15
=1385150400000000// 290.61
=1385154000000000// 289.15
=1385157600000000// 289.15
=1385161200000000// 289.15
=1385164800000000// 285.12
=1385168400000000// 287.13
=1385172000000000// 286.75
=1385175600000000// 284.15
=1385179200000000// 284.15
=1385182800000000// 283.15
=1385186400000000// 282.15
=1385190000000000// 282.15
=1385193600000000// 283.15
=1385197200000000// 283.15
=1385200800000000// 283.15
=1385204400000000// 282.15
=1385208000000000// 283.58
=1385211600000000// 283.6
=1385215200000000// 290.7315
=1385218800000000// 297.863
=1385222400000000// 290.15
=1385226000000000// 291.15
=1385229600000000// 292.15
=1385233200000000// 294.15
=1385236800000000// 292.15
=1385240400000000// 291.15
=1385244000000000// 291.15
=1385247600000000// 289.15
=1385251200000000// 287.15
=1385254800000000// 286.15
=1385258400000000// 285.15
=1385262000000000// 285.15
=1385265600000000// 284.15
=1385269200000000// 282.15
=1385272800000000// 281.15
=1385276400000000// 281.15
=1385280000000000// 280.15
=1385283600000000// 280.15
=1385287200000000// 279.15
=1385290800000000// 279.15
=1385294400000000// 278.15
=1385298000000000// 278.15
=1385301600000000// 282.59
=1385305200000000// 286.13
=1385308800000000// 288.14
=1385312400000000// 291.66
=1385316000000000// 293.15
=1385319600000000// 291.15
=1385323200000000// 293.15
=1385326800000000// 291.15
=1385330400000000// 291.15
=1385334000000000// 289.15
=1385337600000000// 287.15
=1385341200000000// 286.15
=1385344800000000// 285.15
=1385348400000000// 284.15
=1385352000000000// 283.6
=1385355600000000// 281.15
=1385359200000000// 277.4505
=1385362800000000// 279.15
=1385366400000000// 279.15
=1385370000000000// 279.15
=1385373600000000// 279.355
=1385377200000000// 279.56
=1385380800000000// 280.065
=1385384400000000// 280.57
=1385388000000000// 279.91
=1385391600000000// 284.16
=1385395200000000// 287.24
=1385398800000000// 290.48
=1385402400000000// 292.34
=1385406000000000// 293.62
=1385409600000000// 293.23
=1385413200000000// 292.62
=1385416800000000// 290.73
=1385420400000000// 291.19
=1385424000000000// 288.98
=1385427600000000// 286.87
=1385431200000000// 286.52
=1385434800000000// 285.18
=1385438400000000// 284.79
=1385442000000000// 283.96
=1385445600000000// 283.43
=1385449200000000// 283.42
=1385452800000000// 282.72
=1385456400000000// 282.68
=1385460000000000// 281.99
=1385463600000000// 281.98
=1385467200000000// 282.32
=1385470800000000// 281.12
=1385474400000000// 282.64
=1385478000000000// 285.57
=1385481600000000// 288.83
=1385485200000000// 291.58
=1385488800000000// 294.06
=1385492400000000// 294.52
=1385496000000000// 295.92
=1385499600000000// 295.57
=1385503200000000// 294.56
=1385506800000000// 292.47
=1385510400000000// 290.6
=1385514000000000// 289.23
=1385517600000000// 288.59
=1385521200000000// 288.38
=1385524800000000// 287.62
=1385528400000000// 287.23
=1385532000000000// 286.71
=1385535600000000// 286.51
=1385539200000000// 287.37
=1385542800000000// 287.1
=1385546400000000// 285.11
=1385550000000000// 285.0
=1385553600000000// 285.0
=1385557200000000// 284.75
=1385560800000000// 286.15
=1385564400000000// 286.67
=1385568000000000// 287.67
=1385571600000000// 290.82
=1385575200000000// 294.56
=1385578800000000// 295.05
=1385582400000000// 295.1
=1385586000000000// 294.74
=1385589600000000// 293.87
=1385593200000000// 291.56
=1385596800000000// 289.31
=1385600400000000// 288.21
=1385604000000000// 286.86
=1385607600000000// 285.86
=1385611200000000// 285.86
=1385614800000000// 284.71
=1385618400000000// 284.5
=1385622000000000// 283.81
=1385625600000000// 283.04
=1385629200000000// 282.68
=1385632800000000// 279.1525
=1385636400000000// 282.37
=1385640000000000// 282.24
=1385643600000000// 283.78
=1385647200000000// 283.48
=1385650800000000// 284.94
=1385654400000000// 288.77
=1385658000000000// 291.17
=1385661600000000// 291.96
=1385665200000000// 291.39
=1385668800000000// 290.53
=1385672400000000// 291.29
=1385676000000000// 290.83
=1385679600000000// 290.21
=1385683200000000// 288.82
=1385686800000000// 287.74
=1385690400000000// 286.9
=1385694000000000// 286.06
=1385697600000000// 285.13
=1385701200000000// 285.39
=1385704800000000// 285.2
=1385708400000000// 285.98
=1385712000000000// 286.26
=1385715600000000// 286.52
=1385719200000000// 285.17
=1385722800000000// 286.32
=1385726400000000// 285.66
=1385730000000000// 282.8055
=1385733600000000// 284.55
=1385737200000000// 285.67
=1385740800000000// 288.06
=1385744400000000// 289.49
=1385748000000000// 290.26
=1385751600000000// 289.17
=1385755200000000// 289.37
=1385758800000000// 289.51
=1385762400000000// 289.61
=1385766000000000// 289.76
=1385769600000000// 289.02
=1385773200000000// 288.22
=1385776800000000// 287.55
=1385780400000000// 286.65
=1385784000000000// 286.0
=1385787600000000// 285.49
=1385791200000000// 285.49
=1385794800000000// 285.49
=1385798400000000// 285.08
=1385802000000000// 284.06
=1385805600000000// 283.5
=1385809200000000// 283.11
=1385812800000000// 282.83
=1385816400000000// 282.96
=1385820000000000// 282.96
=1385823600000000// 285.11
=1385827200000000// 289.8
=1385830800000000// 291.12
=1385834400000000// 293.19
=1385838000000000// 293.46
=1385841600000000// 293.54
=1385845200000000// 293.13
=1385848800000000// 292.15
=1385852400000000// 290.98
=1385856000000000// 289.7
=1385859600000000// 288.85
=1385863200000000// 288.21
=1385866800000000// 287.61
=1385870400000000// 286.97
=1385874000000000// 286.46
=1385877600000000// 286.05
=1385881200000000// 285.42
=1385884800000000// 285.02
=1385888400000000// 284.67
=1385892000000000// 283.63
=1385895600000000// 283.22
=1385899200000000// 283.51
=1385902800000000// 283.13
=1385906400000000// 283.09
=1385910000000000// 284.74
=1385913600000000// 289.24
=1385917200000000// 292.39
=1385920800000000// 295.5
=1385924400000000// 296.92
=1385928000000000// 297.27
=1385931600000000// 297.37
=1385935200000000// 296.7
=1385938800000000// 294.92
=1385942400000000// 292.21
=1385946000000000// 290.37
=1385949600000000// 290.0
=1385953200000000// 287.92
=1385956800000000// 286.72
=1385960400000000// 286.58
=1385964000000000// 285.41
=1385967600000000// 284.88
=1385971200000000// 284.48
=1385974800000000// 283.5
=1385978400000000// 282.89
=1385982000000000// 282.06
=1385985600000000// 281.73
=1385989200000000// 282.2
=1385992800000000// 283.05
=1385996400000000// 285.34
=1386000000000000// 289.01
=1386003600000000// 291.96
=1386007200000000// 295.15
=1386010800000000// 296.37
=1386014400000000// 297.37
=1386018000000000// 296.77
=1386021600000000// 295.46
=1386025200000000// 293.58
=1386028800000000// 291.56
=1386032400000000// 289.84
=1386036000000000// 288.15
=1386039600000000// 287.85
=1386043200000000// 286.83
=1386046800000000// 286.19
=1386050400000000// 285.79
=1386054000000000// 284.55
=1386057600000000// 283.62
=1386061200000000// 284.84
=1386064800000000// 283.56
=1386068400000000// 282.59
=1386072000000000// 282.67
=1386075600000000// 281.53
=1386079200000000// 282.33
=1386082800000000// 284.49
=1386086400000000// 287.01
=1386090000000000// 289.32
=1386093600000000// 290.24
=1386097200000000// 290.49
=1386100800000000// 289.85
=1386104400000000// 289.08
=1386108000000000// 288.42
=1386111600000000// 288.34
=1386115200000000// 287.04
=1386118800000000// 286.69
=1386122400000000// 286.87
=1386126000000000// 286.67
=1386129600000000// 286.86
=1386133200000000// 287.16
=1386136800000000// 286.74
=1386140400000000// 287.35
=1386144000000000// 286.22
=1386147600000000// 286.35
=1386151200000000// 286.74
=1386154800000000// 285.27
=1386158400000000// 284.63
=1386162000000000// 283.9
=1386165600000000// 283.72
=1386169200000000// 283.94
=1386172800000000// 286.01
=1386176400000000// 287.27
=1386180000000000// 287.69
=1386183600000000// 288.27
=1386187200000000// 288.01
=1386190800000000// 287.76
=1386194400000000// 287.57
=1386198000000000// 286.35
=1386201600000000// 284.78
=1386205200000000// 283.7
=1386208800000000// 282.8
=1386212400000000// 281.86
=1386216000000000// 281.69
=1386219600000000// 281.31
=1386223200000000// 281.07
=1386226800000000// 280.72
=1386230400000000// 282.05
=1386234000000000// 282.24
=1386237600000000// 282.21
=1386241200000000// 282.91
=1386244800000000// 281.92
=1386248400000000// 281.28
=1386252000000000// 280.94
=1386255600000000// 281.35
=1386259200000000// 283.5
=1386262800000000// 285.45
=1386266400000000// 285.87
=1386270000000000// 286.19
=1386273600000000// 287.22
=1386277200000000// 286.31
=1386280800000000// 285.17
=1386284400000000// 284.35
=1386288000000000// 283.53
=1386291600000000// 282.17
=1386295200000000// 281.4
=1386298800000000// 280.0
=1386302400000000// 279.69
=1386306000000000// 279.27
=1386309600000000// 278.51
=1386313200000000// 278.52
=1386316800000000// 277.74
=1386320400000000// 277.82
=1386324000000000// 277.35
=1386327600000000// 277.49
=1386331200000000// 277.9
=1386334800000000// 278.4
=1386338400000000// 278.52
=1386342000000000// 279.98
=1386345600000000// 282.77
=1386349200000000// 285.38
=1386352800000000// 286.38
=1386356400000000// 286.53
=1386360000000000// 286.82
=1386363600000000// 286.18
=1386367200000000// 285.15
=1386370800000000// 284.415
=1386374400000000// 283.68
=1386378000000000// 282.24
=1386381600000000// 281.4
=1386385200000000// 280.52
=1386388800000000// 280.0
=1386392400000000// 280.02
=1386396000000000// 280.42
=1386399600000000// 280.69
=1386403200000000// 281.08
=1386406800000000// 281.4
=1386410400000000// 281.35
=1386414000000000// 281.11
=1386417600000000// 281.2
=1386421200000000// 280.58
=1386424800000000// 280.75
=1386428400000000// 282.6
=1386432000000000// 284.77
=1386435600000000// 285.27
=1386439200000000// 285.82
=1386442800000000// 285.5
=1386446400000000// 285.05
=1386450000000000// 285.65
=1386453600000000// 284.58
=1386457200000000// 284.68
=1386460800000000// 284.78
=1386464400000000// 283.79
=1386468000000000// 283.61
=1386471600000000// 283.48
=1386475200000000// 282.81
=1386478800000000// 282.66
=1386482400000000// 282.14
=1386486000000000// 281.51
=1386489600000000// 280.95
=1386493200000000// 281.34
=1386496800000000// 280.94
=1386500400000000// 280.8
=1386504000000000// 280.82
=1386507600000000// 280.64
=1386511200000000// 280.35
=1386514800000000// 281.18
=1386518400000000// 283.32
=1386522000000000// 284.38
=1386525600000000// 285.09
=1386529200000000// 284.94
=1386532800000000// 285.71
=1386536400000000// 285.34
=1386540000000000// 283.82
=1386543600000000// 283.35
=1386547200000000// 282.88
=1386550800000000// 281.57
=1386554400000000// 280.33
=1386558000000000// 279.98
=1386561600000000// 279.1
=1386565200000000// 277.94
=1386568800000000// 277.72
=1386572400000000// 277.28
=1386576000000000// 277.34
=1386579600000000// 276.51
=1386583200000000// 275.98
=1386586800000000// 275.94
=1386590400000000// 275.94
=1386594000000000// 276.3
=1386597600000000// 276.42
=1386601200000000// 274.448
=1386604800000000// 281.8
=1386608400000000// 283.71
=1386612000000000// 285.85
=1386615600000000// 286.62
=1386619200000000// 287.24
=1386622800000000// 288.85
=1386626400000000// 286.0
=1386630000000000// 284.745
=1386633600000000// 283.49
=1386637200000000// 282.52
=1386640800000000// 281.69
=1386644400000000// 280.49
=1386648000000000// 279.62
=1386651600000000// 279.85
=1386655200000000// 278.9
=1386658800000000// 278.36
=1386662400000000// 278.12
=1386666000000000// 277.71
=1386669600000000// 277.91
=1386673200000000// 277.85
=1386676800000000// 277.62
=1386680400000000// 278.47
=1386684000000000// 279.58
=1386687600000000// 280.45
=1386691200000000// 282.13
=1386694800000000// 285.93
=1386698400000000// 286.54
=1386702000000000// 287.86
=1386705600000000// 288.32
=1386709200000000// 290.79
=1386712800000000// 286.71
=1386716400000000// 286.08
=1386720000000000// 285.45
=1386723600000000// 284.13
=1386727200000000// 283.06
=1386730800000000// 282.62
=1386734400000000// 281.38
=1386738000000000// 282.88
=1386741600000000// 282.59
=1386745200000000// 281.97
=1386748800000000// 282.21
=1386752400000000// 282.39
=1386756000000000// 282.2
=1386759600000000// 282.12
=1386763200000000// 282.16
=1386766800000000// 282.92
=1386770400000000// 282.5
=1386774000000000// 282.96
=1386777600000000// 287.21
=1386781200000000// 289.84
=1386784800000000// 291.3
=1386788400000000// 292.44
=1386792000000000// 292.42
=1386795600000000// 292.71
=1386799200000000// 290.38
=1386802800000000// 288.07
=1386806400000000// 288.321
=1386810000000000// 286.71
=1386813600000000// 285.85
=1386817200000000// 285.43
=1386820800000000// 284.49
=1386824400000000// 283.4
=1386828000000000// 282.93
=1386831600000000// 281.94
=1386835200000000// 281.64
=1386838800000000// 281.69
=1386842400000000// 280.65
=1386846000000000// 280.45
=1386849600000000// 280.84
=1386853200000000// 279.72
=1386856800000000// 280.42
=1386860400000000// 281.15
=1386864000000000// 286.61
=1386867600000000// 290.15
=1386871200000000// 295.15
=1386874800000000// 294.15
=1386878400000000// 294.15
=1386882000000000// 292.15
=1386885600000000// 291.15
=1386889200000000// 288.15
=1386892800000000// 285.15
=1386896400000000// 284.15
=1386900000000000// 281.15
=1386903600000000// 280.15
=1386907200000000// 280.15
=1386910800000000// 279.15
=1386914400000000// 277.15
=1386918000000000// 280.39
=1386921600000000// 279.98
=1386925200000000// 275.15
=1386928800000000// 275.15
=1386932400000000// 275.15
=1386936000000000// 275.56
=1386939600000000// 274.15
=1386943200000000// 277.4
=1386946800000000// 279.15
=1386950400000000// 283.15
=1386954000000000// 289.15
=1386957600000000// 292.15
=1386961200000000// 294.15
=1386964800000000// 294.15
=1386968400000000// 292.15
=1386972000000000// 291.15
=1386975600000000// 287.15
=1386979200000000// 285.15
=1386982800000000// 284.15
=1386986400000000// 282.15
=1386990000000000// 280.15
=1386993600000000// 280.15
=1386997200000000// 279.15
=1387000800000000// 278.15
=1387004400000000// 277.15
=1387008000000000// 276.15
=1387011600000000// 276.15
=1387015200000000// 275.15
=1387018800000000// 275.15
=1387022400000000// 274.15
=1387026000000000// 274.15
=1387029600000000// 275.15
=1387033200000000// 282.49
=1387036800000000// 284.15
=1387040400000000// 290.15
=1387044000000000// 295.15
=1387047600000000// 297.15
=1387051200000000// 299.15
=1387054800000000// 295.72
=1387058400000000// 297.15
=1387062000000000// 294.15
=1387065600000000// 292.15
=1387069200000000// 291.15
=1387072800000000// 286.15
=1387076400000000// 285.6
=1387080000000000// 282.15
=1387083600000000// 280.15
=1387087200000000// 280.15
=1387090800000000// 278.15
=1387094400000000// 277.15
=1387098000000000// 276.15
=1387101600000000// 276.15
=1387105200000000// 275.15
=1387108800000000// 275.15
=1387112400000000// 274.15
=1387116000000000// 276.15
=1387119600000000// 284.89
=1387123200000000// 285.15
=1387126800000000// 290.15
=1387130400000000// 296.15
=1387134000000000// 299.15
=1387137600000000// 299.15
=1387141200000000// 300.15
=1387144800000000// 297.15
=1387148400000000// 294.15
=1387152000000000// 291.15
=1387155600000000// 289.15
=1387159200000000// 285.15
=1387162800000000// 283.15
=1387166400000000// 283.15
=1387170000000000// 282.15
=1387173600000000// 281.15
=1387177200000000// 279.74
=1387180800000000// 280.15
=1387184400000000// 280.15
=1387188000000000// 279.15
=1387191600000000// 279.15
=1387195200000000// 281.1225
=1387198800000000// 285.71
=1387202400000000// 286.42
=1387206000000000// 287.06
=1387209600000000// 294.82
=1387213200000000// 296.59
=1387216800000000// 298.66
=1387220400000000// 300.73
=1387224000000000// 301.08
=1387227600000000// 300.37
=1387231200000000// 297.624
=1387234800000000// 295.04
=1387238400000000// 292.58
=1387242000000000// 291.34
=1387245600000000// 290.805
=1387249200000000// 290.27
=1387252800000000// 289.05
=1387256400000000// 288.33
=1387260000000000// 287.78
=1387263600000000// 287.07
=1387267200000000// 285.72
=1387270800000000// 285.84
=1387274400000000// 286.45
=1387278000000000// 285.88
=1387281600000000// 286.15
=1387285200000000// 286.47
=1387288800000000// 286.79
=1387292400000000// 287.07
=1387296000000000// 289.23
=1387299600000000// 292.18
=1387303200000000// 295.66
=1387306800000000// 296.39
=1387310400000000// 297.37
=1387314000000000// 298.29
=1387317600000000// 295.97
=1387321200000000// 294.8
=1387324800000000// 293.63
=1387328400000000// 292.14
=1387332000000000// 290.87
=1387335600000000// 290.56
=1387339200000000// 289.83
=1387342800000000// 288.9
=1387346400000000// 287.99
=1387350000000000// 287.62
=1387353600000000// 286.92
=1387357200000000// 286.77
=1387360800000000// 286.43
=1387364400000000// 286.28
=1387368000000000// 286.3
=1387371600000000// 286.25
=1387375200000000// 286.11
=1387378800000000// 287.41
=1387382400000000// 288.4
=1387386000000000// 289.84
=1387389600000000// 291.29
=1387393200000000// 292.11
=1387396800000000// 292.61
=1387400400000000// 292.15
=1387404000000000// 290.71
=1387407600000000// 289.46
=1387411200000000// 288.21
=1387414800000000// 286.04
=1387418400000000// 291.9515
=1387422000000000// 297.863
=1387425600000000// 297.863
=1387429200000000// 297.863
=1387432800000000// 297.863
=1387436400000000// 297.863
=1387440000000000// 285.51
=1387443600000000// 285.48
=1387447200000000// 285.54
=1387450800000000// 285.24
=1387454400000000// 284.91
=1387458000000000// 284.38
=1387461600000000// 283.92
=1387465200000000// 284.06
=1387468800000000// 284.78
=1387472400000000// 284.79
=1387476000000000// 285.21
=1387479600000000// 286.19
=1387483200000000// 285.54
=1387486800000000// 285.62
=1387490400000000// 284.49
=1387494000000000// 284.085
=1387497600000000// 283.68
=1387501200000000// 283.33
=1387504800000000// 282.76
=1387508400000000// 282.58
=1387512000000000// 281.94
=1387515600000000// 282.01
=1387519200000000// 281.34
=1387522800000000// 280.77
=1387526400000000// 280.13
=1387530000000000// 280.06
=1387533600000000// 279.09
=1387537200000000// 279.26
=1387540800000000// 278.95
=1387544400000000// 278.68
=1387548000000000// 279.075
=1387551600000000// 279.47
=1387555200000000// 281.92
=1387558800000000// 284.79
=1387562400000000// 286.58
=1387566000000000// 287.96
=1387569600000000// 287.93
=1387573200000000// 288.39
=1387576800000000// 287.47
=1387580400000000// 287.015
=1387584000000000// 286.56
=1387587600000000// 284.91
=1387591200000000// 284.11
=1387594800000000// 283.47
=1387598400000000// 282.93
=1387602000000000// 282.76
=1387605600000000// 282.63
=1387609200000000// 281.91
=1387612800000000// 281.64
=1387616400000000// 281.08
=1387620000000000// 280.61
=1387623600000000// 280.2
=1387627200000000// 280.63
=1387630800000000// 280.06
=1387634400000000// 279.83
=1387638000000000// 280.24
=1387641600000000// 282.36
=1387645200000000// 286.49
=1387648800000000// 287.52
=1387652400000000// 288.26
=1387656000000000// 288.36
=1387659600000000// 288.42
=1387663200000000// 287.89
=1387666800000000// 287.065
=1387670400000000// 286.24
=1387674000000000// 284.89
=1387677600000000// 284.1
=1387681200000000// 283.13
=1387684800000000// 282.46
=1387688400000000// 281.78
=1387692000000000// 281.35
=1387695600000000// 281.11
=1387699200000000// 280.56
=1387702800000000// 279.82
=1387706400000000// 275.3215
=1387710000000000// 279.64
=1387713600000000// 279.91
=1387717200000000// 279.28
=1387720800000000// 279.27
=1387724400000000// 280.97
=1387728000000000// 285.7
=1387731600000000// 287.48
=1387735200000000// 289.26
=1387738800000000// 291.14
=1387742400000000// 292.3
=1387746000000000// 292.45
=1387749600000000// 292.43
=1387753200000000// 290.92
=1387756800000000// 289.41
=1387760400000000// 287.71
=1387764000000000// 286.4
=1387767600000000// 285.29
=1387771200000000// 284.46
=1387774800000000// 284.16
=1387778400000000// 284.06
=1387782000000000// 283.67
=1387785600000000// 284.04
=1387789200000000// 282.84
=1387792800000000// 282.14
=1387796400000000// 282.58
=1387800000000000// 282.02
=1387803600000000// 282.12
=1387807200000000// 281.92
=1387810800000000// 282.9
=1387814400000000// 287.7
=1387818000000000// 290.64
=1387821600000000// 292.63
=1387825200000000// 294.22
=1387828800000000// 295.54
=1387832400000000// 295.74
=1387836000000000// 293.19
=1387839600000000// 292.225
=1387843200000000// 291.26
=1387846800000000// 290.29
=1387850400000000// 288.64
=1387854000000000// 287.47
=1387857600000000// 286.42
=1387861200000000// 285.76
=1387864800000000// 285.25
=1387868400000000// 284.23
=1387872000000000// 284.28
=1387875600000000// 283.25
=1387879200000000// 282.58
=1387882800000000// 283.92
=1387886400000000// 282.58
=1387890000000000// 282.74
=1387893600000000// 282.86
=1387897200000000// 284.54
=1387900800000000// 288.24
=1387904400000000// 291.91
=1387908000000000// 293.92
=1387911600000000// 295.64
=1387915200000000// 296.32
=1387918800000000// 297.11
=1387922400000000// 295.95
=1387926000000000// 294.605
=1387929600000000// 293.26
=1387933200000000// 290.4
=1387936800000000// 289.21
=1387940400000000// 287.74
=1387944000000000// 286.5
=1387947600000000// 285.68
=1387951200000000// 285.64
=1387954800000000// 284.52
=1387958400000000// 285.67
=1387962000000000// 286.03
=1387965600000000// 286.11
=1387969200000000// 287.32
=1387972800000000// 286.67
=1387976400000000// 284.54
=1387980000000000// 284.58
=1387983600000000// 286.5
=1387987200000000// 291.37
=1387990800000000// 293.83
=1387994400000000// 295.77
=1387998000000000// 297.31
=1388001600000000// 297.8
=1388005200000000// 298.11
=1388008800000000// 296.27
=1388012400000000// 294.855
=1388016000000000// 293.44
=1388019600000000// 289.4
=1388023200000000// 289.215
=1388026800000000// 289.03
=1388030400000000// 288.36
=1388034000000000// 288.17
=1388037600000000// 286.96
=1388041200000000// 285.33
=1388044800000000// 284.32
=1388048400000000// 285.25
=1388052000000000// 283.99
=1388055600000000// 284.27
=1388059200000000// 283.17
=1388062800000000// 282.82
=1388066400000000// 282.44
=1388070000000000// 284.48
=1388073600000000// 289.71
=1388077200000000// 293.34
=1388080800000000// 296.22
=1388084400000000// 297.29
=1388088000000000// 297.56
=1388091600000000// 297.18
=1388095200000000// 295.3865
=1388098800000000// 295.6
=1388102400000000// 293.8
=1388106000000000// 291.34
=1388109600000000// 289.4
=1388113200000000// 288.17
=1388116800000000// 287.54
=1388120400000000// 286.26
=1388124000000000// 285.71
=1388127600000000// 285.32
=1388131200000000// 283.95
=1388134800000000// 283.66
=1388138400000000// 283.34
=1388142000000000// 282.54
=1388145600000000// 282.98
=1388149200000000// 282.43
=1388152800000000// 282.43
=1388156400000000// 283.55
=1388160000000000// 288.88
=1388163600000000// 292.41
=1388167200000000// 295.2
=1388170800000000// 297.68
=1388174400000000// 298.29
=1388178000000000// 298.65
=1388181600000000// 296.6
=1388185200000000// 295.11
=1388188800000000// 293.62
=1388192400000000// 290.74
=1388196000000000// 288.95
=1388199600000000// 287.16
=1388203200000000// 286.745
=1388206800000000// 286.33
=1388210400000000// 286.46
=1388214000000000// 285.66
=1388217600000000// 285.17
=1388221200000000// 284.9
=1388224800000000// 284.68
=1388228400000000// 285.26
=1388232000000000// 284.34
=1388235600000000// 284.2
=1388239200000000// 284.22
=1388242800000000// 284.01
=1388246400000000// 285.29
=1388250000000000// 288.16
=1388253600000000// 291.05
=1388257200000000// 292.97
=1388260800000000// 294.69
=1388264400000000// 294.89
=1388268000000000// 292.63
=1388271600000000// 291.01
=1388275200000000// 289.39
=1388278800000000// 287.33
=1388282400000000// 285.69
=1388286000000000// 284.15
=1388289600000000// 283.26
=1388293200000000// 283.2
=1388296800000000// 281.93
=1388300400000000// 281.76
=1388304000000000// 280.7
=1388307600000000// 280.68
=1388311200000000// 280.33
=1388314800000000// 279.69
=1388318400000000// 280.01
=1388322000000000// 279.45
=1388325600000000// 279.63
=1388329200000000// 282.44
=1388332800000000// 285.17
=1388336400000000// 289.4
=1388340000000000// 292.1
=1388343600000000// 294.65
=1388347200000000// 295.26
=1388350800000000// 295.37
=1388354400000000// 295.01
=1388358000000000// 293.215
=1388361600000000// 291.42
=1388365200000000// 289.2
=1388368800000000// 288.06
=1388372400000000// 286.57
=1388376000000000// 284.7
=1388379600000000// 285.16
=1388383200000000// 284.08
=1388386800000000// 283.69
=1388390400000000// 282.83
=1388394000000000// 282.64
=1388397600000000// 281.41
=1388401200000000// 281.21
=1388404800000000// 280.85
=1388408400000000// 280.19
=1388412000000000// 280.19
=1388415600000000// 281.83
=1388419200000000// 285.55
=1388422800000000// 292.24
=1388426400000000// 294.32
=1388430000000000// 295.25
=1388433600000000// 295.46
=1388437200000000// 295.26
=1388440800000000// 294.31
=1388444400000000// 292.76
=1388448000000000// 290.0
=1388451600000000// 287.59
=1388455200000000// 285.99
=1388458800000000// 285.1
=1388462400000000// 284.31
=1388466000000000// 283.77
=1388469600000000// 282.87
=1388473200000000// 282.32
=1388476800000000// 282.3
=1388480400000000// 281.78
=1388484000000000// 281.82
=1388487600000000// 281.34
=1388491200000000// 280.86
=1388494800000000// 281.01
=1388498400000000// 281.14
=1388502000000000// 284.36
=1388505600000000// 286.0785
=1388509200000000// 288.96
=1388512800000000// 291.17
=1388516400000000// 293.28
=1388520000000000// 294.01
=1388523600000000// 294.02
=1388527200000000// 293.07
=1388530800000000// 290.98
=1388534400000000// 289.51
=1388538000000000// 287.2
=1388541600000000// 285.39
=1388545200000000// 284.31
=1388548800000000// 283.24
=1388552400000000// 282.48
=1388556000000000// 281.93
=1388559600000000// 281.81
=1388563200000000// 281.22
=1388566800000000// 280.93
=1388570400000000// 280.68
=1388574000000000// 280.58
=1388577600000000// 280.37
=1388581200000000// 280.07
=1388584800000000// 279.78
=1388588400000000// 281.45
=1388592000000000// 284.36
=1388595600000000// 287.56
=1388599200000000// 290.47
=1388602800000000// 292.42
=1388606400000000// 293.87
=1388610000000000// 294.14
=1388613600000000// 294.76
=1388617200000000// 293.09
=1388620800000000// 290.49
=1388624400000000// 287.35
=1388628000000000// 292.6065
=1388631600000000// 297.863
=1388635200000000// 297.863
=1388638800000000// 284.49
=1388642400000000// 284.04
=1388646000000000// 283.51
=1388649600000000// 282.82
=1388653200000000// 282.79
=1388656800000000// 282.71
=1388660400000000// 282.1
=1388664000000000// 281.86
=1388667600000000// 282.26
=1388671200000000// 281.74
=1388674800000000// 284.8
=1388678400000000// 287.48
=1388682000000000// 291.33
=1388685600000000// 293.59
=1388689200000000// 294.8
=1388692800000000// 295.88
=1388696400000000// 296.45
=1388700000000000// 294.02
=1388703600000000// 292.57
=1388707200000000// 291.12
=1388710800000000// 289.58
=1388714400000000// 288.39
=1388718000000000// 286.73
=1388721600000000// 286.6
=1388725200000000// 285.855
=1388728800000000// 285.11
=1388732400000000// 284.22
=1388736000000000// 284.18
=1388739600000000// 283.74
=1388743200000000// 283.06
=1388746800000000// 282.65
=1388750400000000// 282.44
=1388754000000000// 282.59
=1388757600000000// 282.31
=1388761200000000// 282.8
=1388764800000000// 286.62
=1388768400000000// 290.96
=1388772000000000// 292.82
=1388775600000000// 294.34
=1388779200000000// 294.97
=1388782800000000// 295.0
=1388786400000000// 294.26
=1388790000000000// 291.76
=1388793600000000// 289.2
=1388797200000000// 287.15
=1388800800000000// 286.139816718
=1388804400000000// 285.48
=1388808000000000// 285.18
=1388811600000000// 285.27
=1388815200000000// 285.4
=1388818800000000// 285.37
=1388822400000000// 285.09
=1388826000000000// 284.96
=1388829600000000// 284.67
=1388833200000000// 284.99
=1388836800000000// 284.67
=1388840400000000// 283.81
=1388844000000000// 283.77
=1388847600000000// 284.01
=1388851200000000// 285.45
=1388854800000000// 289.01
=1388858400000000// 291.82
=1388862000000000// 293.96
=1388865600000000// 294.15
=1388869200000000// 292.15
=1388872800000000// 290.24
=1388876400000000// 289.36
=1388880000000000// 288.48
=1388883600000000// 286.98
=1388887200000000// 285.99
=1388890800000000// 284.99
=1388894400000000// 284.42
=1388898000000000// 284.01
=1388901600000000// 284.1
=1388905200000000// 283.36
=1388908800000000// 282.74
=1388912400000000// 282.97
=1388916000000000// 282.26
=1388919600000000// 282.15
=1388923200000000// 281.6
=1388926800000000// 282.2
=1388930400000000// 281.38
=1388934000000000// 283.63
=1388937600000000// 288.49
=1388941200000000// 291.27
=1388944800000000// 294.55
=1388948400000000// 295.86
=1388952000000000// 296.76
=1388955600000000// 297.27
=1388959200000000// 296.31
=1388962800000000// 295.41
=1388966400000000// 292.54
=1388970000000000// 290.55
=1388973600000000// 288.47
=1388977200000000// 288.07
=1388980800000000// 287.4
=1388984400000000// 286.65
=1388988000000000// 286.52
=1388991600000000// 285.23
=1388995200000000// 284.63
=1388998800000000// 285.4
=1389002400000000// 285.79
=1389006000000000// 284.4
=1389009600000000// 284.0
=1389013200000000// 284.91
=1389016800000000// 283.95
=1389020400000000// 285.43
=1389024000000000// 289.98
=1389027600000000// 292.67
=1389031200000000// 294.3
=1389034800000000// 295.52
=1389038400000000// 295.98
=1389042000000000// 295.96
=1389045600000000// 295.28
=1389049200000000// 293.91
=1389052800000000// 292.04
=1389056400000000// 290.23
=1389060000000000// 288.51
=1389063600000000// 287.5
=1389067200000000// 286.75
=1389070800000000// 285.39
=1389074400000000// 284.9
=1389078000000000// 284.4
=1389081600000000// 283.73
=1389085200000000// 283.04
=1389088800000000// 282.97
=1389092400000000// 281.13
=1389096000000000// 282.02
=1389099600000000// 281.61
=1389103200000000// 282.05
=1389106800000000// 283.02
=1389110400000000// 286.27
=1389114000000000// 290.2
=1389117600000000// 291.98
=1389121200000000// 292.2
=1389124800000000// 292.57
=1389128400000000// 293.23
=1389132000000000// 292.76
=1389135600000000// 290.4
=1389139200000000// 288.05
=1389142800000000// 287.385
=1389146400000000// 286.72
=1389150000000000// 286.08
=1389153600000000// 285.44
=1389157200000000// 285.32
=1389160800000000// 285.4
=1389164400000000// 284.65
=1389168000000000// 283.87
=1389171600000000// 282.79
=1389175200000000// 282.25
=1389178800000000// 281.58
=1389182400000000// 281.06
=1389186000000000// 281.03
=1389189600000000// 280.5
=1389193200000000// 281.45
=1389196800000000// 286.34
=1389200400000000// 289.19
=1389204000000000// 289.5125
=1389207600000000// 290.53
=1389211200000000// 291.29
=1389214800000000// 291.31
=1389218400000000// 290.06
=1389222000000000// 288.15
=1389225600000000// 287.32
=1389229200000000// 286.49
=1389232800000000// 285.4
=1389236400000000// 284.19
=1389240000000000// 284.42
=1389243600000000// 284.23
=1389247200000000// 284.51
=1389250800000000// 284.69
=1389254400000000// 285.03
=1389258000000000// 284.94
=1389261600000000// 284.99
=1389265200000000// 285.0
=1389268800000000// 284.8
=1389272400000000// 284.91
=1389276000000000// 284.96
=1389279600000000// 284.45
=1389283200000000// 285.64
=1389286800000000// 286.86
=1389290400000000// 288.42
=1389294000000000// 289.34
=1389297600000000// 289.65
=1389301200000000// 289.87
=1389304800000000// 288.32
=1389308400000000// 287.72
=1389312000000000// 287.12
=1389315600000000// 285.74
=1389319200000000// 284.49
=1389322800000000// 283.69
=1389326400000000// 282.93
=1389330000000000// 282.62
=1389333600000000// 282.13
=1389337200000000// 281.62
=1389340800000000// 281.56
=1389344400000000// 281.01
=1389348000000000// 280.79
=1389351600000000// 280.8
=1389355200000000// 280.4
=1389358800000000// 280.42
=1389362400000000// 280.24
=1389366000000000// 281.6
=1389369600000000// 285.13
=1389373200000000// 288.38
=1389376800000000// 291.91
=1389380400000000// 292.98
=1389384000000000// 294.04
=1389387600000000// 293.58
=1389391200000000// 296.15
=1389394800000000// 292.97
=1389398400000000// 289.79
=1389402000000000// 287.2
=1389405600000000// 285.15
=1389409200000000// 283.038
=1389412800000000// 284.84
=1389416400000000// 285.16
=1389420000000000// 283.85
=1389423600000000// 284.02
=1389427200000000// 283.38
=1389430800000000// 282.65
=1389434400000000// 282.59
=1389438000000000// 282.82
=1389441600000000// 283.47
=1389445200000000// 282.84
=1389448800000000// 282.71
=1389452400000000// 283.92
=1389456000000000// 286.63
=1389459600000000// 290.84
=1389463200000000// 293.29
=1389466800000000// 295.38
=1389470400000000// 295.12
=1389474000000000// 294.45
=1389477600000000// 290.92
=1389481200000000// 290.315
=1389484800000000// 289.71
=1389488400000000// 287.75
=1389492000000000// 286.33
=1389495600000000// 285.24
=1389499200000000// 284.47
=1389502800000000// 284.16
=1389506400000000// 284.23
=1389510000000000// 284.07
=1389513600000000// 283.69
=1389517200000000// 283.18
=1389520800000000// 282.98
=1389524400000000// 282.82
=1389528000000000// 282.15
=1389531600000000// 281.61
=1389535200000000// 281.49
=1389538800000000// 281.59
=1389542400000000// 284.38
=1389546000000000// 286.98
=1389549600000000// 289.16
=1389553200000000// 291.19
=1389556800000000// 291.8
=1389560400000000// 291.52
=1389564000000000// 290.93
=1389567600000000// 290.08
=1389571200000000// 289.23
=1389574800000000// 287.26
=1389578400000000// 286.38
=1389582000000000// 285.63
=1389585600000000// 284.84
=1389589200000000// 284.6
=1389592800000000// 284.29
=1389596400000000// 285.2
=1389600000000000// 285.12
=1389603600000000// 285.6
=1389607200000000// 286.2
=1389610800000000// 287.03
=1389614400000000// 286.19
=1389618000000000// 285.38
=1389621600000000// 285.6
=1389625200000000// 286.71
=1389628800000000// 290.61
=1389632400000000// 293.91
=1389636000000000// 295.84
=1389639600000000// 297.38
=1389643200000000// 298.38
=1389646800000000// 298.87
=1389650400000000// 297.22
=1389654000000000// 296.145
=1389657600000000// 295.07
=1389661200000000// 292.67
=1389664800000000// 290.7
=1389668400000000// 289.44
=1389672000000000// 288.19
=1389675600000000// 287.18
=1389679200000000// 281.15
=1389682800000000// 279.15
=1389686400000000// 279.15
=1389690000000000// 279.15
=1389693600000000// 277.15
=1389697200000000// 277.15
=1389700800000000// 284.02
=1389704400000000// 276.15
=1389708000000000// 277.15
=1389711600000000// 286.46
=1389715200000000// 286.15
=1389718800000000// 294.15
=1389722400000000// 300.15
=1389726000000000// 302.15
=1389729600000000// 302.15
=1389733200000000// 298.4
=1389736800000000// 301.15
=1389740400000000// 300.15
=1389744000000000// 297.15
=1389747600000000// 295.15
=1389751200000000// 290.15
=1389754800000000// 287.3355
=1389758400000000// 290.41
=1389762000000000// 289.66
=1389765600000000// 288.849594557
=1389769200000000// 287.39
=1389772800000000// 287.09
=1389776400000000// 286.68
=1389780000000000// 286.9
=1389783600000000// 287.19
=1389787200000000// 287.97
=1389790800000000// 287.85
=1389794400000000// 287.31
=1389798000000000// 289.53
=1389801600000000// 293.96
=1389805200000000// 297.51
=1389808800000000// 299.57
=1389812400000000// 301.66
=1389816000000000// 301.545
=1389819600000000// 301.43
=1389823200000000// 299.6
=1389826800000000// 297.34
=1389830400000000// 296.227
=1389834000000000// 294.59
=1389837600000000// 292.89
=1389841200000000// 292.25
=1389844800000000// 290.94
=1389848400000000// 289.75
=1389852000000000// 289.32
=1389855600000000// 287.58
=1389859200000000// 287.73
=1389862800000000// 286.95
=1389866400000000// 285.76
=1389870000000000// 285.42
=1389873600000000// 286.13
=1389877200000000// 286.11
=1389880800000000// 285.38
=1389884400000000// 287.27
=1389888000000000// 292.22
=1389891600000000// 296.12
=1389895200000000// 298.68
=1389898800000000// 300.18
=1389902400000000// 301.46
=1389906000000000// 300.71
=1389909600000000// 299.44
=1389913200000000// 298.6515
=1389916800000000// 297.863
=1389920400000000// 297.863
=1389924000000000// 297.863
=1389927600000000// 297.863
=1389931200000000// 297.863
=1389934800000000// 297.863
=1389938400000000// 297.863
=1389942000000000// 297.863
=1389945600000000// 297.863
=1389949200000000// 287.382911136
=1389952800000000// 297.863
=1389956400000000// 297.863
=1389960000000000// 286.2
=1389963600000000// 286.41
=1389967200000000// 286.413180505
=1389970800000000// 297.863
=1389974400000000// 297.863
=1389978000000000// 297.863
=1389981600000000// 299.459556512
=1389985200000000// 297.863
=1389988800000000// 297.863
=1389992400000000// 297.863
=1389996000000000// 296.91
=1389999600000000// 296.910264649
=1390003200000000// 297.863
=1390006800000000// 297.863
=1390010400000000// 297.863
=1390014000000000// 297.863
=1390017600000000// 297.863
=1390021200000000// 297.863
=1390024800000000// 297.863
=1390028400000000// 297.863
=1390032000000000// 297.863
=1390035600000000// 297.863
=1390039200000000// 297.863
=1390042800000000// 297.863
=1390046400000000// 297.863
=1390050000000000// 297.863
=1390053600000000// 297.863
=1390057200000000// 297.863
=1390060800000000// 297.863
=1390064400000000// 297.863
=1390068000000000// 297.863
=1390071600000000// 297.863
=1390075200000000// 297.863
=1390078800000000// 297.863
=1390082400000000// 297.863
=1390086000000000// 297.863
=1390089600000000// 297.863
=1390093200000000// 297.863
=1390096800000000// 297.863
=1390100400000000// 297.863
=1390104000000000// 297.863
=1390107600000000// 297.863
=1390111200000000// 297.863
=1390114800000000// 297.863
=1390118400000000// 297.863
=1390122000000000// 285.06
=1390125600000000// 284.55
=1390129200000000// 284.74
=1390132800000000// 284.54
=1390136400000000// 281.3175
=1390140000000000// 285.09
=1390143600000000// 286.19
=1390147200000000// 287.8
=1390150800000000// 291.25
=1390154400000000// 293.88
=1390158000000000// 296.57
=1390161600000000// 297.22
=1390165200000000// 296.07
=1390168800000000// 295.13
=1390172400000000// 294.3
=1390176000000000// 290.98
=1390179600000000// 289.26
=1390183200000000// 288.625
=1390186800000000// 287.99
=1390190400000000// 287.28
=1390194000000000// 286.2
=1390197600000000// 285.5
=1390201200000000// 285.32
=1390204800000000// 284.88
=1390208400000000// 283.76
=1390212000000000// 284.38
=1390215600000000// 284.1
=1390219200000000// 283.82
=1390222800000000// 283.79
=1390226400000000// 283.32
=1390230000000000// 286.35
=1390233600000000// 289.38
=1390237200000000// 292.4
=1390240800000000// 294.96
=1390244400000000// 296.77
=1390248000000000// 297.96
=1390251600000000// 298.29
=1390255200000000// 296.33
=1390258800000000// 295.32
=1390262400000000// 294.31
=1390266000000000// 290.48
=1390269600000000// 289.49
=1390273200000000// 288.0
=1390276800000000// 287.28
=1390280400000000// 286.03
=1390284000000000// 285.75
=1390287600000000// 284.48
=1390291200000000// 283.5
=1390294800000000// 283.66
=1390298400000000// 283.53
=1390302000000000// 283.08
=1390305600000000// 284.34
=1390309200000000// 284.79
=1390312800000000// 285.18
=1390316400000000// 286.4
=1390320000000000// 289.46
=1390323600000000// 292.81
=1390327200000000// 294.84
=1390330800000000// 296.02
=1390334400000000// 297.69
=1390338000000000// 297.03
=1390341600000000// 296.06
=1390345200000000// 295.13
=1390348800000000// 294.2
=1390352400000000// 292.91
=1390356000000000// 291.21
=1390359600000000// 290.14
=1390363200000000// 289.3
=1390366800000000// 288.76
=1390370400000000// 288.26
=1390374000000000// 288.01
=1390377600000000// 287.34
=1390381200000000// 286.96
=1390384800000000// 286.91
=1390388400000000// 286.08
=1390392000000000// 285.16
=1390395600000000// 284.3
=1390399200000000// 283.82
=1390402800000000// 285.02
=1390406400000000// 288.88
=1390410000000000// 291.54
=1390413600000000// 294.04
=1390417200000000// 295.56
=1390420800000000// 296.48
=1390424400000000// 294.81
=1390428000000000// 293.03
=1390431600000000// 291.915
=1390435200000000// 290.8
=1390438800000000// 288.16
=1390442400000000// 286.77
=1390446000000000// 285.55
=1390449600000000// 284.94
=1390453200000000// 284.64
=1390456800000000// 284.74
=1390460400000000// 284.12
=1390464000000000// 283.49
=1390467600000000// 282.85
=1390471200000000// 282.29
=1390474800000000// 280.91
=1390478400000000// 281.17
=1390482000000000// 281.48
=1390485600000000// 280.31
=1390489200000000// 281.56
=1390492800000000// 283.51
=1390496400000000// 286.07
=1390500000000000// 289.02
=1390503600000000// 290.3
=1390507200000000// 291.31
=1390510800000000// 292.37
=1390514400000000// 290.22
=1390518000000000// 289.69
=1390521600000000// 289.16
=1390525200000000// 287.46
=1390528800000000// 286.69
=1390532400000000// 286.02
=1390536000000000// 285.89
=1390539600000000// 285.48
=1390543200000000// 285.35
=1390546800000000// 285.3
=1390550400000000// 285.44
=1390554000000000// 285.62
=1390557600000000// 285.93
=1390561200000000// 285.09
=1390564800000000// 285.8
=1390568400000000// 285.9
=1390572000000000// 286.58
=1390575600000000// 286.95
=1390579200000000// 288.85
=1390582800000000// 289.75
=1390586400000000// 290.98
=1390590000000000// 292.02
=1390593600000000// 292.46
=1390597200000000// 291.59
=1390600800000000// 290.90994446
=1390604400000000// 290.71
=1390608000000000// 290.3
=1390611600000000// 289.78
=1390615200000000// 289.68
=1390618800000000// 289.48
=1390622400000000// 289.46
=1390626000000000// 289.18
=1390629600000000// 288.7
=1390633200000000// 288.81
=1390636800000000// 288.92
=1390640400000000// 289.08
=1390644000000000// 288.83
=1390647600000000// 288.47
=1390651200000000// 288.44
=1390654800000000// 287.78
=1390658400000000// 287.62
=1390662000000000// 288.25
=1390665600000000// 289.49
=1390669200000000// 292.11
=1390672800000000// 293.76
=1390676400000000// 294.12
=1390680000000000// 294.89
=1390683600000000// 294.53
=1390687200000000// 294.86
=1390690800000000// 294.42
=1390694400000000// 292.83
=1390698000000000// 290.41
=1390701600000000// 289.37
=1390705200000000// 288.63
=1390708800000000// 287.4
=1390712400000000// 286.68
=1390716000000000// 286.47
=1390719600000000// 285.94
=1390723200000000// 284.99
=1390726800000000// 284.82
=1390730400000000// 284.17
=1390734000000000// 284.26
=1390737600000000// 283.69
=1390741200000000// 281.2995
=1390744800000000// 283.65
=1390748400000000// 285.48
=1390752000000000// 288.92
=1390755600000000// 291.26
=1390759200000000// 292.81
=1390762800000000// 292.62
=1390766400000000// 292.14
=1390770000000000// 292.43
=1390773600000000// 290.86
=1390777200000000// 289.81
=1390780800000000// 289.38
=1390784400000000// 288.88
=1390788000000000// 288.51
=1390791600000000// 288.05
=1390795200000000// 287.93
=1390798800000000// 287.37
=1390802400000000// 287.33
=1390806000000000// 287.46
=1390809600000000// 287.51
=1390813200000000// 287.33
=1390816800000000// 286.67
=1390820400000000// 285.88
=1390824000000000// 285.19
=1390827600000000// 284.72
=1390831200000000// 284.47
=1390834800000000// 286.2
=1390838400000000// 287.96
=1390842000000000// 289.14
=1390845600000000// 290.84
=1390849200000000// 291.99
=1390852800000000// 292.25
=1390856400000000// 292.59
=1390860000000000// 292.88
=1390863600000000// 291.31
=1390867200000000// 289.04
=1390870800000000// 288.04
=1390874400000000// 287.21
=1390878000000000// 286.37
=1390881600000000// 285.81
=1390885200000000// 285.47
=1390888800000000// 284.79
=1390892400000000// 284.47
=1390896000000000// 284.1
=1390899600000000// 283.55
=1390903200000000// 283.2
=1390906800000000// 283.01
=1390910400000000// 282.55
=1390914000000000// 282.4
=1390917600000000// 282.49
=1390921200000000// 283.69
=1390924800000000// 285.77
=1390928400000000// 288.78
=1390932000000000// 290.63
=1390935600000000// 291.73
=1390939200000000// 292.41
=1390942800000000// 293.13
=1390946400000000// 292.38
=1390950000000000// 290.8
=1390953600000000// 288.86
=1390957200000000// 287.5
=1390960800000000// 286.48
=1390964400000000// 286.1
=1390968000000000// 285.61
=1390971600000000// 285.17
=1390975200000000// 284.78
=1390978800000000// 284.46
=1390982400000000// 284.08
=1390986000000000// 283.76
=1390989600000000// 283.36
=1390993200000000// 283.19
=1390996800000000// 282.91
=1391000400000000// 282.42
=1391004000000000// 282.17
=1391007600000000// 283.69
=1391011200000000// 286.63
=1391014800000000// 290.46
=1391018400000000// 292.16
=1391022000000000// 293.79
=1391025600000000// 293.98
=1391029200000000// 294.73
=1391032800000000// 295.26
=1391036400000000// 292.65
=1391040000000000// 289.94
=1391043600000000// 288.2
=1391047200000000// 286.87
=1391050800000000// 286.15
=1391054400000000// 285.8
=1391058000000000// 285.31
=1391061600000000// 284.84
=1391065200000000// 284.67
=1391068800000000// 284.6
=1391072400000000// 284.47
=1391076000000000// 284.21
=1391079600000000// 284.07
=1391083200000000// 284.3
=1391086800000000// 284.24
=1391090400000000// 283.99
=1391094000000000// 284.47
=1391097600000000// 286.35
=1391101200000000// 288.15
=1391104800000000// 289.02
=1391108400000000// 289.11
=1391112000000000// 288.5
=1391115600000000// 288.73
=1391119200000000// 288.47
=1391122800000000// 288.18
=1391126400000000// 287.73
=1391130000000000// 287.54
=1391133600000000// 287.4
=1391137200000000// 287.28
=1391140800000000// 286.96
=1391144400000000// 287.1
=1391148000000000// 286.97
=1391151600000000// 286.74
=1391155200000000// 286.35
=1391158800000000// 285.94
=1391162400000000// 285.91
=1391166000000000// 285.69
=1391169600000000// 285.5
=1391173200000000// 285.45
=1391176800000000// 285.22
=1391180400000000// 285.29
=1391184000000000// 285.94
=1391187600000000// 286.38
=1391191200000000// 286.83
=1391194800000000// 287.31
=1391198400000000// 287.7
=1391202000000000// 287.97
=1391205600000000// 287.88
=1391209200000000// 287.41
=1391212800000000// 286.45
=1391216400000000// 285.64
=1391220000000000// 284.64
=1391223600000000// 284.02
=1391227200000000// 283.78
=1391230800000000// 283.0
=1391234400000000// 282.32
=1391238000000000// 281.87
=1391241600000000// 281.86
=1391245200000000// 281.48
=1391248800000000// 281.22
=1391252400000000// 281.04
=1391256000000000// 280.67
=1391259600000000// 280.41
=1391263200000000// 280.24
=1391266800000000// 281.98
=1391270400000000// 284.78
=1391274000000000// 286.73
=1391277600000000// 287.53
=1391281200000000// 288.64
=1391284800000000// 288.89
=1391288400000000// 288.86
=1391292000000000// 288.9
=1391295600000000// 288.03
=1391299200000000// 287.0
=1391302800000000// 285.75
=1391306400000000// 284.66
=1391310000000000// 283.69
=1391313600000000// 282.68
=1391317200000000// 281.44
=1391320800000000// 280.61
=1391324400000000// 280.61
=1391328000000000// 279.95
=1391331600000000// 279.65
=1391335200000000// 279.05
=1391338800000000// 278.9
=1391342400000000// 278.85
=1391346000000000// 278.83
=1391349600000000// 279.54
=1391353200000000// 280.54
=1391356800000000// 283.04
=1391360400000000// 285.85
=1391364000000000// 288.27
=1391367600000000// 289.16
=1391371200000000// 289.53
=1391374800000000// 289.21
=1391378400000000// 288.98
=1391382000000000// 288.0
=1391385600000000// 286.82
=1391389200000000// 286.17
=1391392800000000// 285.57
=1391396400000000// 284.87
=1391400000000000// 284.01
=1391403600000000// 283.67
=1391407200000000// 283.45
=1391410800000000// 283.26
=1391414400000000// 282.6
=1391418000000000// 281.92
=1391421600000000// 281.65
=1391425200000000// 281.6
=1391428800000000// 281.63
=1391432400000000// 281.33
=1391436000000000// 281.4
=1391439600000000// 282.17
=1391443200000000// 284.21
=1391446800000000// 286.1
=1391450400000000// 286.77
=1391454000000000// 287.07
=1391457600000000// 287.16
=1391461200000000// 287.52
=1391464800000000// 287.54
=1391468400000000// 287.38
=1391472000000000// 286.17
=1391475600000000// 284.9
=1391479200000000// 284.08
=1391482800000000// 283.73
=1391486400000000// 283.87
=1391490000000000// 283.34
=1391493600000000// 282.79
=1391497200000000// 282.17
=1391500800000000// 281.69
=1391504400000000// 281.58
=1391508000000000// 281.55
=1391511600000000// 281.77
=1391515200000000// 281.6
=1391518800000000// 281.57
=1391522400000000// 281.94
=1391526000000000// 283.16
=1391529600000000// 284.98
=1391533200000000// 286.93
=1391536800000000// 287.75
=1391540400000000// 287.76
=1391544000000000// 288.06
=1391547600000000// 288.13
=1391551200000000// 287.93
=1391554800000000// 287.36
=1391558400000000// 286.1
=1391562000000000// 285.01
=1391565600000000// 284.42
=1391569200000000// 284.09
=1391572800000000// 283.65
=1391576400000000// 283.52
=1391580000000000// 283.52
=1391583600000000// 283.6
=1391587200000000// 283.54
=1391590800000000// 283.32
=1391594400000000// 282.57
=1391598000000000// 282.08
=1391601600000000// 281.45
=1391605200000000// 280.58
=1391608800000000// 280.78
=1391612400000000// 282.94
=1391616000000000// 285.16
=1391619600000000// 287.03
=1391623200000000// 288.09
=1391626800000000// 288.94
=1391630400000000// 289.57
=1391634000000000// 289.36
=1391637600000000// 288.79
=1391641200000000// 288.09
=1391644800000000// 286.74
=1391648400000000// 285.68
=1391652000000000// 284.71
=1391655600000000// 283.99
=1391659200000000// 283.11
=1391662800000000// 282.64
=1391666400000000// 282.31
=1391670000000000// 282.77
=1391673600000000// 282.77
=1391677200000000// 282.53
=1391680800000000// 282.71
=1391684400000000// 282.69
=1391688000000000// 282.82
=1391691600000000// 283.12
=1391695200000000// 283.2
=1391698800000000// 283.94
=1391702400000000// 285.94
=1391706000000000// 287.43
=1391709600000000// 288.04
=1391713200000000// 288.37
=1391716800000000// 288.95
=1391720400000000// 288.58
=1391724000000000// 288.11
=1391727600000000// 286.58
=1391731200000000// 285.64
=1391734800000000// 284.85
=1391738400000000// 284.37
=1391742000000000// 284.06
=1391745600000000// 284.02
=1391749200000000// 283.93
=1391752800000000// 284.0
=1391756400000000// 284.03
=1391760000000000// 284.16
=1391763600000000// 284.33
=1391767200000000// 284.33
=1391770800000000// 284.54
=1391774400000000// 284.72
=1391778000000000// 284.52
=1391781600000000// 284.3
=1391785200000000// 284.89
=1391788800000000// 286.11
=1391792400000000// 286.91
=1391796000000000// 288.02
=1391799600000000// 288.99
=1391803200000000// 289.19
=1391806800000000// 289.39
=1391810400000000// 289.14
=1391814000000000// 288.6
=1391817600000000// 287.21
=1391821200000000// 285.82
=1391824800000000// 284.92
=1391828400000000// 284.28
=1391832000000000// 284.5
=1391835600000000// 284.34
=1391839200000000// 284.03
=1391842800000000// 283.9
=1391846400000000// 283.63
=1391850000000000// 283.13
=1391853600000000// 282.59
=1391857200000000// 282.01
=1391860800000000// 281.66
=1391864400000000// 281.39
=1391868000000000// 281.38
=1391871600000000// 282.82
=1391875200000000// 285.61
=1391878800000000// 288.22
=1391882400000000// 289.93
=1391886000000000// 290.58
=1391889600000000// 290.81
=1391893200000000// 290.87
=1391896800000000// 290.24
=1391900400000000// 289.5
=1391904000000000// 288.16
=1391907600000000// 286.91
=1391911200000000// 285.98
=1391914800000000// 285.27
=1391918400000000// 285.12
=1391922000000000// 285.2
=1391925600000000// 285.06
=1391929200000000// 284.58
=1391932800000000// 284.57
=1391936400000000// 284.49
=1391940000000000// 284.69
=1391943600000000// 284.76
=1391947200000000// 284.72
=1391950800000000// 284.62
=1391954400000000// 284.59
=1391958000000000// 284.77
=1391961600000000// 285.85
=1391965200000000// 287.16
=1391968800000000// 288.51
=1391972400000000// 289.4
=1391976000000000// 290.53
=1391979600000000// 290.65
=1391983200000000// 290.45
=1391986800000000// 289.19
=1391990400000000// 288.11
=1391994000000000// 286.94
=1391997600000000// 285.93
=1392001200000000// 285.7
=1392004800000000// 285.9
=1392008400000000// 285.95
=1392012000000000// 285.93
=1392015600000000// 285.78
=1392019200000000// 285.44
=1392022800000000// 285.16
=1392026400000000// 284.98
=1392030000000000// 284.31
=1392033600000000// 284.0
=1392037200000000// 283.59
=1392040800000000// 283.51
=1392044400000000// 285.01
=1392048000000000// 287.09
=1392051600000000// 288.28
=1392055200000000// 289.44
=1392058800000000// 290.14
=1392062400000000// 290.75
=1392066000000000// 290.86
=1392069600000000// 290.49
=1392073200000000// 289.67
=1392076800000000// 288.73
=1392080400000000// 287.7
=1392084000000000// 286.79
=1392087600000000// 286.15
=1392091200000000// 285.68
=1392094800000000// 284.9
=1392098400000000// 284.42
=1392102000000000// 284.04
=1392105600000000// 283.75
=1392109200000000// 283.46
=1392112800000000// 283.25
=1392116400000000// 283.08
=1392120000000000// 282.75
=1392123600000000// 282.26
=1392127200000000// 282.64
=1392130800000000// 284.46
=1392134400000000// 287.36
=1392138000000000// 289.96
=1392141600000000// 292.19
=1392145200000000// 294.39
=1392148800000000// 295.22
=1392152400000000// 294.28
=1392156000000000// 291.96
=1392159600000000// 293.19
=1392163200000000// 292.21
=1392166800000000// 290.33
=1392170400000000// 289.06
=1392174000000000// 288.14
=1392177600000000// 287.48
=1392181200000000// 286.6
=1392184800000000// 286.08
=1392188400000000// 285.68
=1392192000000000// 285.48
=1392195600000000// 284.7
=1392199200000000// 284.38
=1392202800000000// 284.53
=1392206400000000// 284.03
=1392210000000000// 283.68
=1392213600000000// 284.11
=1392217200000000// 287.08
=1392220800000000// 291.15
=1392224400000000// 295.57
=1392228000000000// 297.51
=1392231600000000// 298.46
=1392235200000000// 298.19
=1392238800000000// 297.3
=1392242400000000// 296.55
=1392246000000000// 296.95
=1392249600000000// 296.2
=1392253200000000// 293.47
=1392256800000000// 290.66
=1392260400000000// 289.66
=1392264000000000// 288.53
=1392267600000000// 288.01
=1392271200000000// 286.98
=1392274800000000// 286.6
=1392278400000000// 286.33
=1392282000000000// 285.88
=1392285600000000// 285.61
=1392289200000000// 285.29
=1392292800000000// 284.52
=1392296400000000// 284.41
=1392300000000000// 285.31
=1392303600000000// 289.06
=1392307200000000// 292.82
=1392310800000000// 296.07
=1392314400000000// 298.27
=1392318000000000// 299.62
=1392321600000000// 299.5
=1392325200000000// 299.75
=1392328800000000// 299.24
=1392332400000000// 297.71
=1392336000000000// 294.98
=1392339600000000// 292.32
=1392343200000000// 290.23
=1392346800000000// 289.26
=1392350400000000// 288.58
=1392354000000000// 287.95
=1392357600000000// 287.42
=1392361200000000// 286.52
=1392364800000000// 286.6
=1392368400000000// 285.77
=1392372000000000// 284.98
=1392375600000000// 285.24
=1392379200000000// 284.93
=1392382800000000// 284.69
=1392386400000000// 284.95
=1392390000000000// 288.48
=1392393600000000// 292.67
=1392397200000000// 296.11
=1392400800000000// 298.93
=1392404400000000// 299.29
=1392408000000000// 298.98
=1392411600000000// 298.84
=1392415200000000// 299.1
=1392418800000000// 297.9
=1392422400000000// 296.0
=1392426000000000// 293.4
=1392429600000000// 290.83
=1392433200000000// 289.08
=1392436800000000// 288.34
=1392440400000000// 287.68
=1392444000000000// 287.25
=1392447600000000// 286.68
=1392451200000000// 286.33
=1392454800000000// 285.8
=1392458400000000// 285.2
=1392462000000000// 284.73
=1392465600000000// 284.78
=1392469200000000// 285.14
=1392472800000000// 284.97
=1392476400000000// 289.16
=1392480000000000// 292.52
=1392483600000000// 295.93
=1392487200000000// 297.88
=1392490800000000// 299.15
=1392494400000000// 299.51
=1392498000000000// 298.0
=1392501600000000// 297.19
=1392505200000000// 296.64
=1392508800000000// 294.92
=1392512400000000// 292.66
=1392516000000000// 290.69
=1392519600000000// 289.81
=1392523200000000// 289.37
=1392526800000000// 288.83
=1392530400000000// 288.02
=1392534000000000// 287.31
=1392537600000000// 286.74
=1392541200000000// 286.12
=1392544800000000// 285.68
=1392548400000000// 284.72
=1392552000000000// 284.41
=1392555600000000// 284.87
=1392559200000000// 284.29
=1392562800000000// 284.86
=1392566400000000// 288.1
=1392570000000000// 290.86
=1392573600000000// 291.95
=1392577200000000// 291.81
=1392580800000000// 292.96
=1392584400000000// 295.37
=1392588000000000// 295.47
=1392591600000000// 294.21
=1392595200000000// 292.82
=1392598800000000// 290.05
=1392602400000000// 288.45
=1392606000000000// 287.53
=1392609600000000// 286.4
=1392613200000000// 286.01
=1392616800000000// 285.33
=1392620400000000// 284.78
=1392624000000000// 284.16
=1392627600000000// 283.67
=1392631200000000// 282.99
=1392634800000000// 282.56
=1392638400000000// 283.01
=1392642000000000// 283.16
=1392645600000000// 283.63
=1392649200000000// 287.77
=1392652800000000// 290.44
=1392656400000000// 291.03
=1392660000000000// 290.12
=1392663600000000// 290.72
=1392667200000000// 291.28
=1392670800000000// 291.8
=1392674400000000// 290.16
=1392678000000000// 288.53
=1392681600000000// 287.45
=1392685200000000// 287.02
=1392688800000000// 286.7
=1392692400000000// 286.87
=1392696000000000// 286.55
=1392699600000000// 286.79
=1392703200000000// 286.78
=1392706800000000// 286.76
=1392710400000000// 286.51
=1392714000000000// 286.47
=1392717600000000// 286.14
=1392721200000000// 285.68
=1392724800000000// 285.41
=1392728400000000// 285.1
=1392732000000000// 285.17
=1392735600000000// 285.44
=1392739200000000// 286.7
=1392742800000000// 288.18
=1392746400000000// 289.63
=1392750000000000// 289.91
=1392753600000000// 290.28
=1392757200000000// 289.59
=1392760800000000// 289.61
=1392764400000000// 289.32
=1392768000000000// 288.25
=1392771600000000// 287.03
=1392775200000000// 286.67
=1392778800000000// 286.49
=1392782400000000// 286.23
=1392786000000000// 286.04
=1392789600000000// 285.6
=1392793200000000// 285.13
=1392796800000000// 285.38
=1392800400000000// 285.24
=1392804000000000// 285.77
=1392807600000000// 285.84
=1392811200000000// 286.01
=1392814800000000// 286.11
=1392818400000000// 286.18
=1392822000000000// 286.64
=1392825600000000// 286.96
=1392829200000000// 287.99
=1392832800000000// 289.17
=1392836400000000// 290.39
=1392840000000000// 290.07
=1392843600000000// 290.68
=1392847200000000// 290.26
=1392850800000000// 289.68
=1392854400000000// 288.57
=1392858000000000// 287.14
=1392861600000000// 286.55
=1392865200000000// 285.61
=1392868800000000// 285.26
=1392872400000000// 284.51
=1392876000000000// 283.87
=1392879600000000// 283.68
=1392883200000000// 282.96
=1392886800000000// 282.95
=1392890400000000// 282.82
=1392894000000000// 282.13
=1392897600000000// 282.01
=1392901200000000// 282.27
=1392904800000000// 282.34
=1392908400000000// 285.34
=1392912000000000// 288.13
=1392915600000000// 290.56
=1392919200000000// 293.73
=1392922800000000// 296.26
=1392926400000000// 297.28
=1392930000000000// 296.51
=1392933600000000// 297.13
=1392937200000000// 296.54
=1392940800000000// 295.67
=1392944400000000// 292.94
=1392948000000000// 290.69
=1392951600000000// 289.08
=1392955200000000// 287.72
=1392958800000000// 288.16
=1392962400000000// 287.26
=1392966000000000// 286.78
=1392969600000000// 286.26
=1392973200000000// 286.04
=1392976800000000// 284.82
=1392980400000000// 286.05
=1392984000000000// 286.04
=1392987600000000// 285.14
=1392991200000000// 285.62
=1392994800000000// 286.5
=1392998400000000// 288.8
=1393002000000000// 293.95
=1393005600000000// 295.09
=1393009200000000// 296.58
=1393012800000000// 296.94
=1393016400000000// 296.03
=1393020000000000// 295.44
=1393023600000000// 294.48
=1393027200000000// 292.55
=1393030800000000// 290.03
=1393034400000000// 288.7
=1393038000000000// 287.65
=1393041600000000// 286.96
=1393045200000000// 286.02
=1393048800000000// 285.6
=1393052400000000// 284.91
=1393056000000000// 284.43
=1393059600000000// 284.45
=1393063200000000// 283.77
=1393066800000000// 283.49
=1393070400000000// 283.15
=1393074000000000// 282.61
=1393077600000000// 283.28
=1393081200000000// 287.22
=1393084800000000// 290.16
=1393088400000000// 291.55
=1393092000000000// 293.61
=1393095600000000// 294.57
=1393099200000000// 293.5
=1393102800000000// 293.8
=1393106400000000// 293.51
=1393110000000000// 292.4
=1393113600000000// 291.57
=1393117200000000// 290.11
=1393120800000000// 288.43
=1393124400000000// 287.18
=1393128000000000// 285.86
=1393131600000000// 284.93
=1393135200000000// 284.87
=1393138800000000// 284.13
=1393142400000000// 283.49
=1393146000000000// 282.88
=1393149600000000// 282.38
=1393153200000000// 282.15
=1393156800000000// 282.25
=1393160400000000// 281.46
=1393164000000000// 281.7
=1393167600000000// 285.78
=1393171200000000// 288.96
=1393174800000000// 290.46
=1393178400000000// 291.88
=1393182000000000// 292.63
=1393185600000000// 293.51
=1393189200000000// 293.12
=1393192800000000// 293.4
=1393196400000000// 292.76
=1393200000000000// 291.22
=1393203600000000// 288.92
=1393207200000000// 286.96
=1393210800000000// 286.55
=1393214400000000// 285.75
=1393218000000000// 284.85
=1393221600000000// 284.41
=1393225200000000// 283.82
=1393228800000000// 283.94
=1393232400000000// 283.9
=1393236000000000// 283.49
=1393239600000000// 282.71
=1393243200000000// 282.61
=1393246800000000// 282.31
=1393250400000000// 282.76
=1393254000000000// 285.05
=1393257600000000// 288.17
=1393261200000000// 290.41
=1393264800000000// 291.95
=1393268400000000// 293.22
=1393272000000000// 292.73
=1393275600000000// 292.48
=1393279200000000// 292.05
=1393282800000000// 290.57
=1393286400000000// 289.78
=1393290000000000// 288.35
=1393293600000000// 287.25
=1393297200000000// 286.13
=1393300800000000// 286.51
=1393304400000000// 286.85
=1393308000000000// 287.21
=1393311600000000// 287.4
=1393315200000000// 287.41
=1393318800000000// 287.42
=1393322400000000// 287.36
=1393326000000000// 286.98
=1393329600000000// 286.82
=1393333200000000// 286.54
=1393336800000000// 286.21
=1393340400000000// 286.45
=1393344000000000// 288.23
=1393347600000000// 290.35
=1393351200000000// 291.96
=1393354800000000// 292.07
=1393358400000000// 291.93
=1393362000000000// 291.88
=1393365600000000// 291.4
=1393369200000000// 290.83
=1393372800000000// 289.63
=1393376400000000// 288.51
=1393380000000000// 288.0
=1393383600000000// 288.03
=1393387200000000// 287.48
=1393390800000000// 287.13
=1393394400000000// 286.48
=1393398000000000// 285.44
=1393401600000000// 285.24
=1393405200000000// 285.37
=1393408800000000// 285.95
=1393412400000000// 286.19
=1393416000000000// 286.26
=1393419600000000// 286.58
=1393423200000000// 286.84
=1393426800000000// 288.23
=1393430400000000// 290.01
=1393434000000000// 290.97
=1393437600000000// 290.89
=1393441200000000// 291.41
=1393444800000000// 290.65
=1393448400000000// 291.28
=1393452000000000// 291.48
=1393455600000000// 290.92
=1393459200000000// 290.02
=1393462800000000// 288.63
=1393466400000000// 287.5
=1393470000000000// 286.74
=1393473600000000// 286.42
=1393477200000000// 286.12
=1393480800000000// 285.89
=1393484400000000// 286.84
=1393488000000000// 287.08
=1393491600000000// 287.05
=1393495200000000// 287.14
=1393498800000000// 287.56
=1393502400000000// 287.54
=1393506000000000// 286.92
=1393509600000000// 287.13
=1393513200000000// 287.03
=1393516800000000// 287.65
=1393520400000000// 288.31
=1393524000000000// 289.48
=1393527600000000// 290.51
=1393531200000000// 291.75
=1393534800000000// 292.45
=1393538400000000// 292.05
=1393542000000000// 290.72
=1393545600000000// 289.77
=1393549200000000// 289.35
=1393552800000000// 289.3
=1393556400000000// 289.42
=1393560000000000// 289.34
=1393563600000000// 289.17
=1393567200000000// 288.96
=1393570800000000// 288.78
=1393574400000000// 288.68
=1393578000000000// 288.89
=1393581600000000// 288.98
=1393585200000000// 288.97
=1393588800000000// 289.46
=1393592400000000// 289.36
=1393596000000000// 289.41
=1393599600000000// 290.05
=1393603200000000// 290.26
=1393606800000000// 290.75
=1393610400000000// 290.71
=1393614000000000// 290.46
=1393617600000000// 290.43
=1393621200000000// 291.17
=1393624800000000// 291.29
=1393628400000000// 289.76
=1393632000000000// 286.94
=1393635600000000// 286.82
=1393639200000000// 287.36
=1393642800000000// 287.5
=1393646400000000// 287.76
=1393650000000000// 287.84
=1393653600000000// 287.84
=1393657200000000// 287.85
=1393660800000000// 287.93
=1393664400000000// 287.6
=1393668000000000// 286.65
=1393671600000000// 286.61
=1393675200000000// 286.58
=1393678800000000// 286.53
=1393682400000000// 286.4
=1393686000000000// 287.59
=1393689600000000// 288.57
=1393693200000000// 288.25
=1393696800000000// 288.78
=1393700400000000// 290.15
=1393704000000000// 290.48
=1393707600000000// 289.72
=1393711200000000// 289.68
=1393714800000000// 289.61
=1393718400000000// 288.46
=1393722000000000// 286.58
=1393725600000000// 286.14
=1393729200000000// 285.99
=1393732800000000// 286.01
=1393736400000000// 285.76
=1393740000000000// 285.58
=1393743600000000// 285.44
=1393747200000000// 285.53
=1393750800000000// 285.93
=1393754400000000// 285.8
=1393758000000000// 285.32
=1393761600000000// 285.29
=1393765200000000// 285.18
=1393768800000000// 285.49
=1393772400000000// 286.22
=1393776000000000// 287.64
=1393779600000000// 288.03
=1393783200000000// 287.76
=1393786800000000// 287.65
=1393790400000000// 288.52
=1393794000000000// 289.26
=1393797600000000// 289.74
=1393801200000000// 289.85
=1393804800000000// 289.78
=1393808400000000// 288.54
=1393812000000000// 287.69
=1393815600000000// 286.46
=1393819200000000// 285.98
=1393822800000000// 285.42
=1393826400000000// 284.86
=1393830000000000// 284.26
=1393833600000000// 284.07
=1393837200000000// 283.58
=1393840800000000// 282.92
=1393844400000000// 282.88
=1393848000000000// 282.23
=1393851600000000// 282.06
=1393855200000000// 283.59
=1393858800000000// 284.81
=1393862400000000// 287.33
=1393866000000000// 289.91
=1393869600000000// 290.77
=1393873200000000// 291.14
=1393876800000000// 291.42
=1393880400000000// 290.94
=1393884000000000// 290.86
=1393887600000000// 290.17
=1393891200000000// 289.49
=1393894800000000// 288.32
=1393898400000000// 287.93
=1393902000000000// 287.71
=1393905600000000// 287.15
=1393909200000000// 286.45
=1393912800000000// 285.98
=1393916400000000// 285.85
=1393920000000000// 285.81
=1393923600000000// 286.0
=1393927200000000// 285.86
=1393930800000000// 286.05
=1393934400000000// 285.98
=1393938000000000// 286.51
=1393941600000000// 286.24
=1393945200000000// 286.97
=1393948800000000// 287.67
=1393952400000000// 288.55
=1393956000000000// 289.87
=1393959600000000// 290.28
=1393963200000000// 290.45
=1393966800000000// 290.555333333
=1393970400000000// 290.660666667
=1393974000000000// 289.064
=1393977600000000// 289.453
=1393981200000000// 288.14
=1393984800000000// 287.66
=1393988400000000// 287.03
=1393992000000000// 286.72
=1393995600000000// 286.3
=1393999200000000// 285.36
=1394002800000000// 285.07
=1394006400000000// 284.99
=1394010000000000// 284.71
=1394013600000000// 284.51
=1394017200000000// 284.2
=1394020800000000// 283.7
=1394024400000000// 283.4
=1394028000000000// 283.9
=1394031600000000// 286.3
=1394035200000000// 289.1
=1394038800000000// 290.5
=1394042400000000// 292.2
=1394046000000000// 292.41
=1394049600000000// 292.42
=1394053200000000// 290.86
=1394056800000000// 290.79
=1394060400000000// 290.3
=1394064000000000// 289.45
=1394067600000000// 288.44
=1394071200000000// 288.14
=1394074800000000// 288.21
=1394078400000000// 287.98
=1394082000000000// 287.72
=1394085600000000// 287.36
=1394089200000000// 287.44
=1394092800000000// 287.41
=1394096400000000// 287.29
=1394100000000000// 287.12
=1394103600000000// 287.15
=1394107200000000// 287.11
=1394110800000000// 286.96
=1394114400000000// 286.88
=1394118000000000// 287.67
=1394121600000000// 288.43
=1394125200000000// 289.9
=1394128800000000// 291.85
=1394132400000000// 293.49
=1394136000000000// 293.85
=1394139600000000// 293.13
=1394143200000000// 292.49
=1394146800000000// 292.14
=1394150400000000// 291.02
=1394154000000000// 289.5
=1394157600000000// 288.94
=1394161200000000// 288.65
=1394164800000000// 288.41
=1394168400000000// 288.44
=1394172000000000// 288.25
=1394175600000000// 288.06
=1394179200000000// 288.05
=1394182800000000// 287.73
=1394186400000000// 287.69
=1394190000000000// 287.59
=1394193600000000// 287.62
=1394197200000000// 287.63
=1394200800000000// 287.74
=1394204400000000// 288.1
=1394208000000000// 288.75
=1394211600000000// 290.05
=1394215200000000// 290.68
=1394218800000000// 290.91
=1394222400000000// 291.67
=1394226000000000// 292.36
=1394229600000000// 292.55
=1394233200000000// 291.32
=1394236800000000// 290.51
=1394240400000000// 289.86
=1394244000000000// 289.31
=1394247600000000// 288.75
=1394251200000000// 287.98
=1394254800000000// 286.81
=1394258400000000// 286.33
=1394262000000000// 286.69
=1394265600000000// 285.97
=1394269200000000// 285.06
=1394272800000000// 284.93
=1394276400000000// 284.85
=1394280000000000// 284.42
=1394283600000000// 284.08
=1394287200000000// 285.55
=1394290800000000// 290.86
=1394294400000000// 295.09
=1394298000000000// 297.36
=1394301600000000// 299.31
=1394305200000000// 299.85
=1394308800000000// 299.43
=1394312400000000// 299.0
=1394316000000000// 298.73
=1394319600000000// 298.81
=1394323200000000// 297.36
=1394326800000000// 294.8
=1394330400000000// 293.24
=1394334000000000// 292.37
=1394337600000000// 290.87
=1394341200000000// 289.46
=1394344800000000// 288.68
=1394348400000000// 288.15
=1394352000000000// 287.33
=1394355600000000// 287.78
=1394359200000000// 286.47
=1394362800000000// 287.27
=1394366400000000// 288.14
=1394370000000000// 288.82
=1394373600000000// 291.51
=1394377200000000// 295.46
=1394380800000000// 298.04
=1394384400000000// 299.66
=1394388000000000// 301.0
=1394391600000000// 301.0
=1394395200000000// 300.37
=1394398800000000// 300.89
=1394402400000000// 300.47
=1394406000000000// 299.7
=1394409600000000// 297.72
=1394413200000000// 295.9
=1394416800000000// 293.91
=1394420400000000// 292.49
=1394424000000000// 291.08
=1394427600000000// 289.96
=1394431200000000// 289.47
=1394434800000000// 288.59
=1394438400000000// 287.94
=1394442000000000// 286.77
=1394445600000000// 286.71
=1394449200000000// 286.59
=1394452800000000// 286.06
=1394456400000000// 285.85
=1394460000000000// 288.3
=1394463600000000// 292.05
=1394467200000000// 294.27
=1394470800000000// 296.53
=1394474400000000// 297.85
=1394478000000000// 298.11
=1394481600000000// 297.9
=1394485200000000// 296.86
=1394488800000000// 296.77
=1394492400000000// 296.01
=1394496000000000// 294.83
=1394499600000000// 292.32
=1394503200000000// 290.28
=1394506800000000// 289.43
=1394510400000000// 288.05
=1394514000000000// 286.93
=1394517600000000// 285.93
=1394521200000000// 285.78
=1394524800000000// 285.23
=1394528400000000// 284.86
=1394532000000000// 284.76
=1394535600000000// 284.19
=1394539200000000// 283.11
=1394542800000000// 283.39
=1394546400000000// 285.35
=1394550000000000// 288.52
=1394553600000000// 290.72
=1394557200000000// 292.16
=1394560800000000// 292.37
=1394564400000000// 292.89
=1394568000000000// 292.88
=1394571600000000// 293.42
=1394575200000000// 292.92
=1394578800000000// 292.3
=1394582400000000// 291.37
=1394586000000000// 289.93
=1394589600000000// 288.34
=1394593200000000// 287.26
=1394596800000000// 286.63
=1394600400000000// 286.27
=1394604000000000// 285.97
=1394607600000000// 285.64
=1394611200000000// 285.65
=1394614800000000// 285.96
=1394618400000000// 286.03
=1394622000000000// 285.56
=1394625600000000// 285.18
=1394629200000000// 284.59
=1394632800000000// 284.78
=1394636400000000// 286.7
=1394640000000000// 289.45
=1394643600000000// 291.68
=1394647200000000// 292.68
=1394650800000000// 292.85
=1394654400000000// 293.03
=1394658000000000// 292.67
=1394661600000000// 292.24
=1394665200000000// 291.68
=1394668800000000// 290.25
=1394672400000000// 288.48
=1394676000000000// 287.27
=1394679600000000// 286.76
=1394683200000000// 285.81
=1394686800000000// 286.25
=1394690400000000// 286.22
=1394694000000000// 286.34
=1394697600000000// 287.07
=1394701200000000// 286.86
=1394704800000000// 286.88
=1394708400000000// 286.53
=1394712000000000// 286.57
=1394715600000000// 286.35
=1394719200000000// 286.83
=1394722800000000// 287.86
=1394726400000000// 289.27
=1394730000000000// 289.94
=1394733600000000// 290.79
=1394737200000000// 290.68
=1394740800000000// 291.54
=1394744400000000// 291.68
=1394748000000000// 291.58
=1394751600000000// 290.98
=1394755200000000// 289.81
=1394758800000000// 288.49
=1394762400000000// 288.22
=1394766000000000// 287.73
=1394769600000000// 287.49
=1394773200000000// 286.92
=1394776800000000// 286.05
=1394780400000000// 285.64
=1394784000000000// 284.56
=1394787600000000// 284.0
=1394791200000000// 283.73
=1394794800000000// 282.93
=1394798400000000// 283.08
=1394802000000000// 282.56
=1394805600000000// 284.25
=1394809200000000// 287.12
=1394812800000000// 290.05
=1394816400000000// 291.75
=1394820000000000// 292.2
=1394823600000000// 292.27
=1394827200000000// 292.75
=1394830800000000// 292.96
=1394834400000000// 293.38
=1394838000000000// 292.58
=1394841600000000// 291.85
=1394845200000000// 289.73
=1394848800000000// 288.16
=1394852400000000// 287.7
=1394856000000000// 286.87
=1394859600000000// 285.67
=1394863200000000// 285.04
=1394866800000000// 284.89
=1394870400000000// 285.14
=1394874000000000// 284.46
=1394877600000000// 284.88
=1394881200000000// 284.82
=1394884800000000// 284.39
=1394888400000000// 283.87
=1394892000000000// 284.24
=1394895600000000// 287.13
=1394899200000000// 290.29
=1394902800000000// 293.16
=1394906400000000// 294.8
=1394910000000000// 295.05
=1394913600000000// 296.3
=1394917200000000// 297.32
=1394920800000000// 296.1
=1394924400000000// 295.28
=1394928000000000// 294.01
=1394931600000000// 292.23
=1394935200000000// 290.9
=1394938800000000// 290.11
=1394942400000000// 289.66
=1394946000000000// 289.11
=1394949600000000// 288.53
=1394953200000000// 288.33
=1394956800000000// 288.24
=1394960400000000// 288.39
=1394964000000000// 287.26
=1394967600000000// 287.83
=1394971200000000// 286.4
=1394974800000000// 287.36
=1394978400000000// 288.82
=1394982000000000// 293.68
=1394985600000000// 298.54
=1394989200000000// 301.22
=1394992800000000// 303.3
=1394996400000000// 303.93
=1395000000000000// 303.27
=1395003600000000// 302.44
=1395007200000000// 301.45
=1395010800000000// 300.07
=1395014400000000// 298.72
=1395018000000000// 296.46
=1395021600000000// 294.17
=1395025200000000// 293.08
=1395028800000000// 291.56
=1395032400000000// 290.2
=1395036000000000// 289.22
=1395039600000000// 288.24
=1395043200000000// 287.25
=1395046800000000// 286.83
=1395050400000000// 286.39
=1395054000000000// 285.64
=1395057600000000// 284.88
=1395061200000000// 284.71
=1395064800000000// 286.15
=1395068400000000// 289.67
=1395072000000000// 292.34
=1395075600000000// 294.4
=1395079200000000// 295.8
=1395082800000000// 295.93
=1395086400000000// 294.21
=1395090000000000// 293.95
=1395093600000000// 293.91
=1395097200000000// 293.21
=1395100800000000// 291.73
=1395104400000000// 289.91
=1395108000000000// 288.63
=1395111600000000// 288.0
=1395115200000000// 287.98
=1395118800000000// 288.26
=1395122400000000// 288.15
=1395126000000000// 287.77
=1395129600000000// 287.79
=1395133200000000// 287.57
=1395136800000000// 287.41
=1395140400000000// 287.07
=1395144000000000// 287.0
=1395147600000000// 286.94
=1395151200000000// 287.47
=1395154800000000// 288.45
=1395158400000000// 289.81
=1395162000000000// 291.43
=1395165600000000// 292.72
=1395169200000000// 293.9
=1395172800000000// 293.95
=1395176400000000// 292.84
=1395180000000000// 291.98
=1395183600000000// 291.42
=1395187200000000// 290.74
=1395190800000000// 289.02
=1395194400000000// 288.13
=1395198000000000// 287.03
=1395201600000000// 286.27
=1395205200000000// 285.88
=1395208800000000// 285.24
=1395212400000000// 285.05
=1395216000000000// 285.12
=1395219600000000// 285.51
=1395223200000000// 285.09
=1395226800000000// 285.17
=1395230400000000// 285.08
=1395234000000000// 284.66
=1395237600000000// 284.95
=1395241200000000// 287.38
=1395244800000000// 289.52
=1395248400000000// 292.85
=1395252000000000// 294.69
=1395255600000000// 295.26
=1395259200000000// 294.78
=1395262800000000// 293.84
=1395266400000000// 293.29
=1395270000000000// 292.93
=1395273600000000// 292.15
=1395277200000000// 290.64
=1395280800000000// 289.12
=1395284400000000// 288.15
=1395288000000000// 287.27
=1395291600000000// 286.76
=1395295200000000// 286.14
=1395298800000000// 285.84
=1395302400000000// 285.34
=1395306000000000// 284.91
=1395309600000000// 284.51
=1395313200000000// 284.01
=1395316800000000// 283.68
=1395320400000000// 283.46
=1395324000000000// 284.76
=1395327600000000// 287.3
=1395331200000000// 288.98
=1395334800000000// 289.82
=1395338400000000// 292.86
=1395342000000000// 293.77
=1395345600000000// 294.19
=1395349200000000// 294.09
=1395352800000000// 294.29
=1395356400000000// 292.94
=1395360000000000// 290.65
=1395363600000000// 289.58
=1395367200000000// 288.32
=1395370800000000// 287.35
=1395374400000000// 287.14
=1395378000000000// 287.55
=1395381600000000// 287.77
=1395385200000000// 287.75
=1395388800000000// 287.78
=1395392400000000// 287.57
=1395396000000000// 287.28
=1395399600000000// 287.33
=1395403200000000// 287.39
=1395406800000000// 287.28
=1395410400000000// 287.71
=1395414000000000// 288.75
=1395417600000000// 289.48
=1395421200000000// 290.66
=1395424800000000// 291.33
=1395428400000000// 291.74
=1395432000000000// 291.93
=1395435600000000// 291.95
=1395439200000000// 291.38
=1395442800000000// 290.67
=1395446400000000// 290.03
=1395450000000000// 288.42
=1395453600000000// 287.3
=1395457200000000// 286.84
=1395460800000000// 286.82
=1395464400000000// 286.88
=1395468000000000// 287.09
=1395471600000000// 287.26
=1395475200000000// 287.28
=1395478800000000// 287.09
=1395482400000000// 286.97
=1395486000000000// 287.02
=1395489600000000// 286.99
=1395493200000000// 286.7
=1395496800000000// 287.29
=1395500400000000// 288.18
=1395504000000000// 288.82
=1395507600000000// 289.38
=1395511200000000// 289.93
=1395514800000000// 289.99
=1395518400000000// 290.23
=1395522000000000// 290.61
=1395525600000000// 290.16
=1395529200000000// 290.08
=1395532800000000// 289.49
=1395536400000000// 287.72
=1395540000000000// 287.08
=1395543600000000// 286.78
=1395547200000000// 286.51
=1395550800000000// 286.25
=1395554400000000// 286.16
=1395558000000000// 286.09
=1395561600000000// 286.21
=1395565200000000// 285.93
=1395568800000000// 285.75
=1395572400000000// 285.78
=1395576000000000// 286.11
=1395579600000000// 286.59
=1395583200000000// 286.54
=1395586800000000// 287.24
=1395590400000000// 288.44
=1395594000000000// 289.67
=1395597600000000// 290.74
=1395601200000000// 292.17
=1395604800000000// 292.32
=1395608400000000// 292.5
=1395612000000000// 292.0
=1395615600000000// 291.01
=1395619200000000// 289.83
=1395622800000000// 288.68
=1395626400000000// 288.2
=1395630000000000// 288.18
=1395633600000000// 288.24
=1395637200000000// 288.29
=1395640800000000// 288.0
=1395644400000000// 288.23
=1395648000000000// 287.98
=1395651600000000// 287.83
=1395655200000000// 287.76
=1395658800000000// 287.73
=1395662400000000// 287.75
=1395666000000000// 287.78
=1395669600000000// 287.82
=1395673200000000// 288.35
=1395676800000000// 288.99
=1395680400000000// 289.83
=1395684000000000// 291.18
=1395687600000000// 291.57
=1395691200000000// 291.67
=1395694800000000// 291.19
=1395698400000000// 290.49
=1395702000000000// 290.0
=1395705600000000// 289.35
=1395709200000000// 288.54
=1395712800000000// 288.13
=1395716400000000// 288.13
=1395720000000000// 288.01
=1395723600000000// 287.87
=1395727200000000// 287.91
=1395730800000000// 287.72
=1395734400000000// 287.36
=1395738000000000// 287.37
=1395741600000000// 287.37
=1395745200000000// 286.95
=1395748800000000// 287.15
=1395752400000000// 287.02
=1395756000000000// 286.94
=1395759600000000// 287.13
=1395763200000000// 287.55
=1395766800000000// 288.09
=1395770400000000// 288.12
=1395774000000000// 288.23
=1395777600000000// 289.28
=1395781200000000// 289.74
=1395784800000000// 290.01
=1395788400000000// 289.76
=1395792000000000// 288.59
=1395795600000000// 287.99
=1395799200000000// 287.67
=1395802800000000// 287.56
=1395806400000000// 287.39
=1395810000000000// 287.2
=1395813600000000// 287.03
=1395817200000000// 286.94
=1395820800000000// 286.53
=1395824400000000// 286.42
=1395828000000000// 286.38
=1395831600000000// 285.95
=1395835200000000// 285.61
=1395838800000000// 285.67
=1395842400000000// 285.96
=1395846000000000// 288.38
=1395849600000000// 289.55
=1395853200000000// 290.24
=1395856800000000// 290.29
=1395860400000000// 289.96
=1395864000000000// 289.93
=1395867600000000// 289.44
=1395871200000000// 289.55
=1395874800000000// 289.46
=1395878400000000// 288.75
=1395882000000000// 287.88
=1395885600000000// 287.18
=1395889200000000// 286.91
=1395892800000000// 286.65
=1395896400000000// 286.63
=1395900000000000// 286.38
=1395903600000000// 286.5
=1395907200000000// 286.3
=1395910800000000// 286.14
=1395914400000000// 285.88
=1395918000000000// 285.44
=1395921600000000// 285.05
=1395925200000000// 284.77
=1395928800000000// 285.84
=1395932400000000// 287.29
=1395936000000000// 288.46
=1395939600000000// 289.44
=1395943200000000// 289.8
=1395946800000000// 290.35
=1395950400000000// 290.19
=1395954000000000// 290.11
=1395957600000000// 290.35
=1395961200000000// 289.92
=1395964800000000// 289.05
=1395968400000000// 287.51
=1395972000000000// 286.44
=1395975600000000// 285.37
=1395979200000000// 284.89
=1395982800000000// 284.22
=1395986400000000// 283.7
=1395990000000000// 283.6
=1395993600000000// 283.56
=1395997200000000// 283.82
=1396000800000000// 283.84
=1396004400000000// 284.06
=1396008000000000// 283.58
=1396011600000000// 283.32
=1396015200000000// 285.03
=1396018800000000// 287.4
=1396022400000000// 289.76
=1396026000000000// 291.14
=1396029600000000// 292.13
=1396033200000000// 292.54
=1396036800000000// 292.36
=1396040400000000// 291.9
=1396044000000000// 291.85
=1396047600000000// 291.34
=1396051200000000// 290.43
=1396054800000000// 289.37
=1396058400000000// 288.27
=1396062000000000// 287.58
=1396065600000000// 286.61
=1396069200000000// 286.0
=1396072800000000// 285.45
=1396076400000000// 285.12
=1396080000000000// 284.63
=1396083600000000// 284.46
=1396087200000000// 283.94
=1396090800000000// 283.54
=1396094400000000// 283.23
=1396098000000000// 283.28
=1396101600000000// 285.07
=1396105200000000// 289.1
=1396108800000000// 291.84
=1396112400000000// 294.19
=1396116000000000// 295.39
=1396119600000000// 295.35
=1396123200000000// 294.8
=1396126800000000// 294.53
=1396130400000000// 294.19
=1396134000000000// 293.16
=1396137600000000// 292.3
=1396141200000000// 290.57
=1396141200000000// 289.27
=1396144800000000// 288.28
=1396148400000000// 287.56
=1396152000000000// 286.91
=1396155600000000// 286.91
=1396159200000000// 287.12
=1396162800000000// 287.07
=1396166400000000// 287.22
=1396170000000000// 287.18
=1396173600000000// 286.99
=1396177200000000// 286.69
=1396180800000000// 286.29
=1396184400000000// 287.32
=1396188000000000// 288.74
=1396191600000000// 290.19
=1396195200000000// 290.83
=1396198800000000// 291.53
=1396202400000000// 291.91
=1396206000000000// 292.12
=1396209600000000// 292.18
=1396213200000000// 291.96
=1396216800000000// 291.22
=1396220400000000// 290.55
=1396224000000000// 288.77
=1396227600000000// 287.63
=1396231200000000// 286.63
=1396234800000000// 285.96
=1396238400000000// 284.88
=1396242000000000// 284.2
=1396245600000000// 283.86
=1396249200000000// 283.56
=1396252800000000// 283.0
=1396256400000000// 282.6
=1396260000000000// 282.44
=1396263600000000// 282.21
=1396267200000000// 282.13
=1396270800000000// 284.69
=1396274400000000// 287.7
=1396278000000000// 289.2
=1396281600000000// 290.72
=1396285200000000// 291.45
=1396288800000000// 291.74
=1396292400000000// 291.61
=1396296000000000// 290.94
=1396299600000000// 290.42
=1396303200000000// 289.62
=1396306800000000// 288.52
=1396310400000000// 287.28
=1396314000000000// 286.72
=1396317600000000// 286.29
=1396321200000000// 285.76
=1396324800000000// 285.28
=1396328400000000// 284.62
=1396332000000000// 284.17
=1396335600000000// 284.08
=1396339200000000// 284.02
=1396342800000000// 284.67
=1396346400000000// 284.85
=1396350000000000// 284.74
=1396353600000000// 285.04
=1396357200000000// 285.23
=1396360800000000// 285.3
=1396364400000000// 285.55
=1396368000000000// 287.0
=1396371600000000// 288.26
=1396375200000000// 289.14
=1396378800000000// 289.57
=1396382400000000// 289.44
=1396386000000000// 289.4
=1396389600000000// 288.9
=1396393200000000// 288.11
=1396396800000000// 286.5
=1396400400000000// 285.66
=1396404000000000// 285.47
=1396407600000000// 285.46
=1396411200000000// 285.14
=1396414800000000// 284.38
=1396418400000000// 284.13
=1396422000000000// 284.07
=1396425600000000// 284.14
=1396429200000000// 283.88
=1396432800000000// 283.38
=1396436400000000// 283.18
=1396440000000000// 283.16
=1396443600000000// 283.58
=1396447200000000// 284.77
=1396450800000000// 286.61
=1396454400000000// 287.36
=1396458000000000// 287.87
=1396461600000000// 288.25
=1396465200000000// 288.62
=1396468800000000// 288.9
=1396472400000000// 288.47
=1396476000000000// 288.04
=1396479600000000// 287.18
=1396483200000000// 286.15
=1396486800000000// 285.61
=1396490400000000// 284.59
=1396494000000000// 283.93
=1396497600000000// 282.92
=1396501200000000// 282.18
=1396504800000000// 281.44
=1396508400000000// 280.97
=1396512000000000// 281.0
=1396515600000000// 280.44
=1396519200000000// 280.2
=1396522800000000// 279.73
=1396526400000000// 280.2
=1396530000000000// 282.22
=1396533600000000// 285.6
=1396537200000000// 287.37
=1396540800000000// 289.29
=1396544400000000// 290.03
=1396548000000000// 291.4
=1396551600000000// 291.5
=1396555200000000// 290.78
=1396558800000000// 290.54
=1396562400000000// 290.29
=1396566000000000// 289.42
=1396569600000000// 288.03
=1396573200000000// 286.59
=1396576800000000// 285.75
=1396580400000000// 284.82
=1396584000000000// 284.31
=1396587600000000// 283.91
=1396591200000000// 283.13
=1396594800000000// 282.42
=1396598400000000// 281.87
=1396602000000000// 281.41
=1396605600000000// 281.36
=1396609200000000// 281.04
=1396612800000000// 281.22
=1396616400000000// 282.7
=1396620000000000// 285.37
=1396623600000000// 286.78
=1396627200000000// 288.36
=1396630800000000// 288.9
=1396634400000000// 289.37
=1396638000000000// 289.12
=1396641600000000// 289.05
=1396645200000000// 289.41
=1396648800000000// 289.14
=1396652400000000// 288.08
=1396656000000000// 286.89
=1396659600000000// 285.83
=1396663200000000// 285.06
=1396666800000000// 283.99
=1396670400000000// 283.21
=1396674000000000// 283.28
=1396677600000000// 282.94
=1396681200000000// 283.46
=1396684800000000// 283.26
=1396688400000000// 283.18
=1396692000000000// 283.19
=1396695600000000// 283.41
=1396699200000000// 283.58
=1396702800000000// 284.35
=1396706400000000// 286.49
=1396710000000000// 287.69
=1396713600000000// 288.54
=1396717200000000// 289.72
=1396720800000000// 290.37
=1396724400000000// 290.31
=1396728000000000// 290.63
=1396731600000000// 290.25
=1396735200000000// 290.02
=1396738800000000// 289.35
=1396742400000000// 288.06
=1396746000000000// 286.81
=1396749600000000// 286.05
=1396753200000000// 285.09
=1396756800000000// 284.58
=1396760400000000// 284.3
=1396764000000000// 283.71
=1396767600000000// 283.07
=1396771200000000// 282.81
=1396774800000000// 282.22
=1396778400000000// 282.07
=1396782000000000// 281.94
=1396785600000000// 281.94
=1396789200000000// 284.86
=1396792800000000// 288.73
=1396796400000000// 291.82
=1396800000000000// 294.23
=1396803600000000// 295.51
=1396807200000000// 296.32
=1396810800000000// 296.31
=1396814400000000// 296.21
=1396818000000000// 295.63
=1396821600000000// 294.88
=1396825200000000// 294.29
=1396828800000000// 293.33
=1396832400000000// 290.91
=1396836000000000// 289.44
=1396839600000000// 288.94
=1396843200000000// 287.87
=1396846800000000// 287.29
=1396850400000000// 286.52
=1396854000000000// 286.2
=1396857600000000// 285.79
=1396861200000000// 285.28
=1396864800000000// 284.83
=1396868400000000// 284.75
=1396872000000000// 285.47
=1396875600000000// 288.07
=1396879200000000// 293.2
=1396882800000000// 296.38
=1396886400000000// 298.39
=1396890000000000// 299.83
=1396893600000000// 300.61
=1396897200000000// 300.64
=1396900800000000// 300.8
=1396904400000000// 300.55
=1396908000000000// 299.83
=1396911600000000// 298.81
=1396915200000000// 297.43
=1396918800000000// 294.12
=1396922400000000// 292.35
=1396926000000000// 290.99
=1396929600000000// 289.74
=1396933200000000// 288.94
=1396936800000000// 288.42
=1396940400000000// 287.8
=1396944000000000// 287.75
=1396947600000000// 287.48
=1396951200000000// 287.61
=1396954800000000// 287.46
=1396958400000000// 287.85
=1396962000000000// 291.51
=1396965600000000// 294.95
=1396969200000000// 298.5
=1396972800000000// 300.81
=1396976400000000// 301.56
=1396980000000000// 302.69
=1396983600000000// 303.52
=1396987200000000// 302.97
=1396990800000000// 302.72
=1396994400000000// 302.18
=1396998000000000// 300.56
=1397001600000000// 297.82
=1397005200000000// 295.42
=1397008800000000// 293.74
=1397012400000000// 292.69
=1397016000000000// 291.69
=1397019600000000// 290.0
=1397023200000000// 289.59
=1397026800000000// 288.61
=1397030400000000// 287.49
=1397034000000000// 286.87
=1397037600000000// 286.66
=1397041200000000// 286.57
=1397044800000000// 286.45
=1397048400000000// 288.8
=1397052000000000// 292.32
=1397055600000000// 296.16
=1397059200000000// 299.42
=1397062800000000// 301.37
=1397066400000000// 302.69
=1397070000000000// 302.25
=1397073600000000// 300.4
=1397077200000000// 298.16
=1397080800000000// 296.92
=1397084400000000// 295.2
=1397088000000000// 294.16
=1397091600000000// 291.83
=1397095200000000// 290.85
=1397098800000000// 289.99
=1397102400000000// 289.2
=1397106000000000// 287.98
=1397109600000000// 286.69
=1397113200000000// 286.09
=1397116800000000// 285.79
=1397120400000000// 285.19
=1397124000000000// 284.85
=1397127600000000// 284.59
=1397131200000000// 284.62
=1397134800000000// 287.29
=1397138400000000// 291.29
=1397142000000000// 294.96
=1397145600000000// 298.77
=1397149200000000// 299.16
=1397152800000000// 298.34
=1397156400000000// 298.85
=1397160000000000// 298.28
=1397163600000000// 297.8
=1397167200000000// 297.28
=1397170800000000// 295.43
=1397174400000000// 293.62
=1397178000000000// 291.28
=1397181600000000// 289.46
=1397185200000000// 288.96
=1397188800000000// 288.55
=1397192400000000// 288.68
=1397196000000000// 288.55
=1397199600000000// 288.28
=1397203200000000// 287.59
=1397206800000000// 286.96
=1397210400000000// 286.18
=1397214000000000// 285.98
=1397217600000000// 286.79
=1397221200000000// 288.66
=1397224800000000// 290.44
=1397228400000000// 292.36
=1397232000000000// 295.75
=1397235600000000// 297.31
=1397239200000000// 298.1
=1397242800000000// 298.55
=1397246400000000// 297.64
=1397250000000000// 296.02
=1397253600000000// 294.7
=1397257200000000// 292.43
=1397260800000000// 290.0
=1397264400000000// 288.77
=1397268000000000// 287.89
=1397271600000000// 287.92
=1397275200000000// 287.55
=1397278800000000// 287.07
=1397282400000000// 286.93
=1397286000000000// 287.01
=1397289600000000// 287.26
=1397293200000000// 287.08
=1397296800000000// 286.95
=1397300400000000// 286.84
=1397304000000000// 286.96
=1397307600000000// 287.3
=1397311200000000// 288.48
=1397314800000000// 289.62
=1397318400000000// 290.4
=1397322000000000// 291.17
=1397325600000000// 291.84
=1397329200000000// 291.53
=1397332800000000// 291.11
=1397336400000000// 290.74
=1397340000000000// 290.07
=1397343600000000// 289.1
=1397347200000000// 288.0
=1397350800000000// 287.26
=1397354400000000// 287.18
=1397358000000000// 287.17
=1397361600000000// 287.16
=1397365200000000// 287.03
=1397368800000000// 286.83
=1397372400000000// 286.87
=1397376000000000// 286.68
=1397379600000000// 286.67
=1397383200000000// 286.68
=1397386800000000// 286.57
=1397390400000000// 286.78
=1397394000000000// 287.22
=1397397600000000// 287.72
=1397401200000000// 288.43
=1397404800000000// 289.47
=1397408400000000// 290.61
=1397412000000000// 290.9
=1397415600000000// 290.88
=1397419200000000// 290.92
=1397422800000000// 290.5
=1397426400000000// 290.02
=1397430000000000// 289.24
=1397433600000000// 288.28
=1397437200000000// 287.3
=1397440800000000// 287.1
=1397444400000000// 287.0
=1397448000000000// 287.2
=1397451600000000// 287.27
=1397455200000000// 287.14
=1397458800000000// 287.09
=1397462400000000// 286.79
=1397466000000000// 285.9
=1397469600000000// 285.22
=1397473200000000// 284.35
=1397476800000000// 284.86
=1397480400000000// 287.05
=1397484000000000// 289.57
=1397487600000000// 292.09
=1397491200000000// 295.02
=1397494800000000// 297.35
=1397498400000000// 297.68
=1397502000000000// 296.94
=1397505600000000// 296.71
=1397509200000000// 297.19
=1397512800000000// 297.72
=1397516400000000// 297.18
=1397520000000000// 294.49
=1397523600000000// 291.07
=1397527200000000// 288.89
=1397530800000000// 288.33
=1397534400000000// 287.6
=1397538000000000// 287.28
=1397541600000000// 286.62
=1397545200000000// 286.76
=1397548800000000// 286.88
=1397552400000000// 285.15
=1397556000000000// 285.83
=1397559600000000// 285.59
=1397563200000000// 285.32
=1397566800000000// 286.04
=1397570400000000// 288.74
=1397574000000000// 291.3
=1397577600000000// 293.02
=1397581200000000// 293.31
=1397584800000000// 294.14
=1397588400000000// 294.86
=1397592000000000// 294.61
=1397595600000000// 294.39
=1397599200000000// 294.19
=1397602800000000// 293.03
=1397606400000000// 290.01
=1397610000000000// 288.25
=1397613600000000// 287.52
=1397617200000000// 287.03
=1397620800000000// 286.39
=1397624400000000// 286.1
=1397628000000000// 285.94
=1397631600000000// 286.03
=1397635200000000// 286.37
=1397638800000000// 286.27
=1397642400000000// 286.05
=1397646000000000// 285.93
=1397649600000000// 285.93
=1397653200000000// 286.65
=1397656800000000// 288.23
=1397660400000000// 290.14
=1397664000000000// 291.42
=1397667600000000// 293.04
=1397671200000000// 294.13
=1397674800000000// 294.0
=1397678400000000// 293.46
=1397682000000000// 292.84
=1397685600000000// 292.28
=1397689200000000// 290.89
=1397692800000000// 289.51
=1397696400000000// 288.09
=1397700000000000// 287.29
=1397703600000000// 286.8
=1397707200000000// 286.45
=1397710800000000// 286.62
=1397714400000000// 286.56
=1397718000000000// 286.69
=1397721600000000// 286.74
=1397725200000000// 286.73
=1397728800000000// 286.87
=1397732400000000// 286.9
=1397736000000000// 287.17
=1397739600000000// 287.4
=1397743200000000// 288.43
=1397746800000000// 289.55
=1397750400000000// 290.65
=1397754000000000// 291.73
=1397757600000000// 292.51
=1397761200000000// 291.69
=1397764800000000// 291.88
=1397768400000000// 292.02
=1397772000000000// 290.97
=1397775600000000// 289.71
=1397779200000000// 288.89
=1397782800000000// 288.27
=1397786400000000// 288.15
=1397790000000000// 288.19
=1397793600000000// 288.13
=1397797200000000// 288.08
=1397800800000000// 288.06
=1397804400000000// 288.01
=1397808000000000// 288.18
=1397811600000000// 288.04
=1397815200000000// 287.84
=1397818800000000// 287.84
=1397822400000000// 287.92
=1397826000000000// 288.56
=1397829600000000// 289.28
=1397833200000000// 290.02
=1397836800000000// 291.08
=1397840400000000// 292.93
=1397844000000000// 294.08
=1397847600000000// 293.82
=1397851200000000// 293.4
=1397854800000000// 292.91
=1397858400000000// 291.91
=1397862000000000// 290.8
=1397865600000000// 290.08
=1397869200000000// 289.59
=1397872800000000// 288.97
=1397876400000000// 288.47
=1397880000000000// 288.44
=1397883600000000// 288.73
=1397887200000000// 288.6
=1397890800000000// 288.64
=1397894400000000// 288.67
=1397898000000000// 288.08
=1397901600000000// 287.18
=1397905200000000// 286.66
=1397908800000000// 286.93
=1397912400000000// 288.52
=1397916000000000// 289.99
=1397919600000000// 291.59
=1397923200000000// 292.62
=1397926800000000// 293.49
=1397930400000000// 293.92
=1397934000000000// 293.98
=1397937600000000// 294.15
=1397941200000000// 293.75
=1397944800000000// 293.06
=1397948400000000// 292.15
=1397952000000000// 290.45
=1397955600000000// 289.13
=1397959200000000// 288.47
=1397962800000000// 288.13
=1397966400000000// 287.92
=1397970000000000// 288.53
=1397973600000000// 286.63
=1397977200000000// 286.65
=1397980800000000// 285.87
=1397984400000000// 285.77
=1397988000000000// 285.91
=1397991600000000// 285.77
=1397995200000000// 285.87
=1397998800000000// 288.296666667
=1398002400000000// 289.8415
=1398006000000000// 293.15
=1398009600000000// 294.11
=1398013200000000// 294.33
=1398016800000000// 294.26
=1398020400000000// 294.56
=1398024000000000// 294.83
=1398027600000000// 294.5
=1398031200000000// 294.3
=1398034800000000// 293.51
=1398038400000000// 291.98
=1398042000000000// 290.33
=1398045600000000// 289.26
=1398049200000000// 288.69
=1398052800000000// 288.18
=1398056400000000// 287.76
=1398060000000000// 287.38
=1398063600000000// 287.3
=1398067200000000// 287.26
=1398070800000000// 287.28
=1398074400000000// 287.11
=1398078000000000// 286.89
=1398081600000000// 287.05
=1398085200000000// 287.57
=1398088800000000// 289.4
=1398092400000000// 291.91
=1398096000000000// 294.99
=1398099600000000// 297.0
=1398103200000000// 296.87
=1398106800000000// 295.63
=1398110400000000// 294.5
=1398114000000000// 294.69
=1398117600000000// 295.35
=1398121200000000// 293.07
=1398124800000000// 290.3
=1398128400000000// 289.14
=1398132000000000// 288.74
=1398135600000000// 288.45
=1398139200000000// 288.31
=1398142800000000// 288.33
=1398146400000000// 288.0
=1398150000000000// 287.78
=1398153600000000// 287.66
=1398157200000000// 287.84
=1398160800000000// 287.96
=1398164400000000// 287.75
=1398168000000000// 287.69
=1398171600000000// 287.66
=1398175200000000// 288.12
=1398178800000000// 289.08
=1398182400000000// 290.7
=1398186000000000// 292.1
=1398189600000000// 293.76
=1398193200000000// 294.37
=1398196800000000// 293.43
=1398200400000000// 292.66
=1398204000000000// 292.18
=1398207600000000// 291.09
=1398211200000000// 289.44
=1398214800000000// 288.74
=1398218400000000// 288.38
=1398222000000000// 287.71
=1398225600000000// 286.59
=1398229200000000// 285.95
=1398232800000000// 285.69
=1398236400000000// 285.22
=1398240000000000// 284.77
=1398243600000000// 284.25
=1398247200000000// 284.49
=1398250800000000// 285.02
=1398254400000000// 285.71
=1398258000000000// 287.31
=1398261600000000// 289.42
=1398265200000000// 290.58
=1398268800000000// 291.9
=1398272400000000// 293.19
=1398276000000000// 293.28
=1398279600000000// 293.56
=1398283200000000// 293.78
=1398286800000000// 293.77
=1398290400000000// 293.29
=1398294000000000// 292.24
=1398297600000000// 290.94
=1398301200000000// 289.48
=1398304800000000// 288.32
=1398308400000000// 287.62
=1398312000000000// 286.96
=1398315600000000// 286.67
=1398319200000000// 286.02
=1398322800000000// 285.61
=1398326400000000// 285.38
=1398330000000000// 284.88
=1398333600000000// 284.63
=1398337200000000// 284.9
=1398340800000000// 285.69
=1398344400000000// 288.65
=1398348000000000// 291.75
=1398351600000000// 292.59
=1398355200000000// 293.89
=1398358800000000// 294.78
=1398362400000000// 295.48
=1398366000000000// 295.79
=1398369600000000// 295.85
=1398373200000000// 295.12
=1398376800000000// 294.15
=1398380400000000// 293.17
=1398384000000000// 291.25
=1398387600000000// 289.49
=1398391200000000// 288.58
=1398394800000000// 287.89
=1398398400000000// 286.88
=1398402000000000// 286.39
=1398405600000000// 285.83
=1398409200000000// 285.74
=1398412800000000// 285.41
=1398416400000000// 285.16
=1398420000000000// 285.41
=1398423600000000// 285.6
=1398427200000000// 286.39
=1398430800000000// 287.99
=1398434400000000// 288.99
=1398438000000000// 290.19
=1398441600000000// 291.41
=1398445200000000// 292.42
=1398448800000000// 292.7
=1398452400000000// 292.76
=1398456000000000// 291.88
=1398459600000000// 291.15
=1398463200000000// 290.24
=1398466800000000// 289.59
=1398470400000000// 288.92
=1398474000000000// 288.44
=1398477600000000// 288.24
=1398481200000000// 288.21
=1398484800000000// 287.94
=1398488400000000// 287.42
=1398492000000000// 286.79
=1398495600000000// 285.79
=1398499200000000// 284.88
=1398502800000000// 285.2
=1398506400000000// 285.22
=1398510000000000// 285.25
=1398513600000000// 285.47
=1398517200000000// 286.19
=1398520800000000// 286.65
=1398524400000000// 287.51
=1398528000000000// 288.0
=1398531600000000// 288.43
=1398535200000000// 288.72
=1398538800000000// 289.19
=1398542400000000// 289.34
=1398546000000000// 289.32
=1398549600000000// 289.22
=1398553200000000// 288.66
=1398556800000000// 287.71
=1398560400000000// 286.73
=1398564000000000// 286.3
=1398567600000000// 285.92
=1398571200000000// 285.56
=1398574800000000// 285.07
=1398578400000000// 285.15
=1398582000000000// 284.84
=1398585600000000// 284.23
=1398589200000000// 284.06
=1398592800000000// 284.34
=1398596400000000// 284.79
=1398600000000000// 285.59
=1398603600000000// 287.01
=1398607200000000// 288.19
=1398610800000000// 289.66
=1398614400000000// 290.4
=1398618000000000// 291.37
=1398621600000000// 291.85
=1398625200000000// 292.15
=1398628800000000// 291.97
=1398632400000000// 291.97
=1398636000000000// 291.51
=1398639600000000// 291.11
=1398643200000000// 289.41
=1398646800000000// 288.24
=1398650400000000// 287.35
=1398654000000000// 286.55
=1398657600000000// 285.74
=1398661200000000// 285.29
=1398664800000000// 284.75
=1398668400000000// 284.52
=1398672000000000// 284.0
=1398675600000000// 283.67
=1398679200000000// 283.3
=1398682800000000// 283.27
=1398686400000000// 284.43
=1398690000000000// 287.51
=1398693600000000// 290.26
=1398697200000000// 292.48
=1398700800000000// 294.12
=1398704400000000// 295.21
=1398708000000000// 295.36
=1398711600000000// 296.15
=1398715200000000// 296.04
=1398718800000000// 295.65
=1398722400000000// 295.07
=1398726000000000// 293.43
=1398729600000000// 291.84
=1398733200000000// 290.32
=1398736800000000// 289.81
=1398740400000000// 288.65
=1398744000000000// 288.29
=1398747600000000// 288.03
=1398751200000000// 287.52
=1398754800000000// 287.46
=1398758400000000// 287.34
=1398762000000000// 287.42
=1398765600000000// 287.91
=1398769200000000// 287.3
=1398772800000000// 288.958214286
=1398776400000000// 290.74502439
=1398780000000000// 293.113333333
=1398783600000000// 294.913666667
=1398787200000000// 295.4735
=1398790800000000// 297.687333333
=1398794400000000// 298.660666667
=1398798000000000// 298.366
=1398801600000000// 299.762
=1398805200000000// 299.89
=1398808800000000// 297.079
=1398812400000000// 298.186666667
=1398816000000000// 296.355333333
=1398819600000000// 293.723
=1398823200000000// 292.158666667
=1398826800000000// 289.793333333
=1398830400000000// 289.7855
=1398834000000000// 286.634333333
=1398837600000000// 285.840666667
=1398841200000000// 287.832
=1398844800000000// 286.11
=1398848400000000// 287.173
=1398852000000000// 288.2425
=1398855600000000// 289.303333333
=1398859200000000// 290.370666667
=1398862800000000// 292.3775
=1398866400000000// 293.131666667
=1398870000000000// 294.825333333
=1398873600000000// 295.8205
=1398877200000000// 297.747
=1398880800000000// 298.975
=1398884400000000// 298.6965
=1398888000000000// 300.426666667
=1398891600000000// 300.650333333
=1398895200000000// 297.611
=1398898800000000// 298.922333333
=1398902400000000// 296.970666667
=1398906000000000// 294.0805
=1398909600000000// 292.441666667
=1398913200000000// 289.864333333
=1398916800000000// 291.262
=1398920400000000// 287.359666667
=1398924000000000// 287.432333333
=1398927600000000// 288.9675
=1398931200000000// 288.552666667
=1398934800000000// 289.600333333
=1398938400000000// 290.6535
=1398942000000000// 291.699333333
=1398945600000000// 292.750666667
=1398949200000000// 295.1475
=1398952800000000// 295.750333333
=1398956400000000// 297.698666667
=1398960000000000// 298.3565
=1398963600000000// 300.735
=1398967200000000// 301.823
=1398970800000000// 301.8605
=1398974400000000// 303.298666667
=1398978000000000// 303.686333333
=1398981600000000// 298.198
=1398985200000000// 300.544333333
=1398988800000000// 297.014666667
=1398992400000000// 294.728
=1398996000000000// 290.784
=1398999600000000// 288.083
=1399003200000000// 288.2435
=1399006800000000// 284.588666667
=1399010400000000// 283.795333333
=1399014000000000// 283.7255
=1399017600000000// 282.691
=1399021200000000// 282.38
=1399024800000000// 287.3825
=1399028400000000// 285.300333333
=1399032000000000// 288.531666667
=1399035600000000// 293.437
=1399039200000000// 296.110333333
=1399042800000000// 300.457666667
=1399046400000000// 298.8015
=1399050000000000// 305.15
=1399053600000000// 305.495
=1399057200000000// 304.1325
=1399060800000000// 305.046666667
=1399064400000000// 304.253333333
=1399068000000000// 300.184
=1399071600000000// 300.482666667
=1399075200000000// 297.505333333
=1399078800000000// 295.0005
=1399082400000000// 291.865666667
=1399086000000000// 289.203333333
=1399089600000000// 289.3375
=1399093200000000// 285.743
=1399096800000000// 284.945
=1399100400000000// 284.893
=1399104000000000// 283.846333333
=1399107600000000// 283.545666667
=1399111200000000// 288.5095
=1399114800000000// 286.454
=1399118400000000// 289.663
=1399122000000000// 293.507
=1399125600000000// 296.504333333
=1399129200000000// 300.136666667
=1399132800000000// 298.9535
=1399136400000000// 304.191
=1399140000000000// 304.613
=1399143600000000// 303.418
=1399147200000000// 304.379
=1399150800000000// 303.723
=1399154400000000// 299.524
=1399158000000000// 300.049
=1399161600000000// 297.031
=1399165200000000// 294.004
=1399168800000000// 290.989
=1399172400000000// 287.965
=1399176000000000// 288.0695
=1399179600000000// 284.002666667
=1399183200000000// 283.064333333
=1399186800000000// 288.33025
=1399190400000000// 289.46
=1399194000000000// 287.69
=1399197600000000// 287.37
=1399201200000000// 287.18
=1399204800000000// 287.78
=1399208400000000// 289.79
=1399212000000000// 292.19
=1399215600000000// 294.94
=1399219200000000// 297.21
=1399222800000000// 297.84
=1399226400000000// 297.74
=1399230000000000// 297.59
=1399233600000000// 297.88
=1399237200000000// 297.12
=1399240800000000// 296.34
=1399244400000000// 295.64
=1399248000000000// 293.11
=1399251600000000// 291.03
=1399255200000000// 290.06
=1399258800000000// 289.08
=1399262400000000// 288.45
=1399266000000000// 287.48
=1399269600000000// 287.0
=1399273200000000// 286.17
=1399276800000000// 285.99
=1399280400000000// 285.86
=1399284000000000// 286.15
=1399287600000000// 286.92
=1399291200000000// 287.31
=1399294800000000// 288.32
=1399298400000000// 289.92
=1399302000000000// 291.52
=1399305600000000// 292.65
=1399309200000000// 293.23
=1399312800000000// 293.28
=1399316400000000// 293.37
=1399320000000000// 292.86
=1399323600000000// 292.4
=1399327200000000// 291.41
=1399330800000000// 290.25
=1399334400000000// 289.34
=1399338000000000// 289.16
=1399341600000000// 288.93
=1399345200000000// 288.93
=1399348800000000// 288.96
=1399352400000000// 288.65
=1399356000000000// 288.27
=1399359600000000// 287.52
=1399363200000000// 287.49
=1399366800000000// 286.43076525
=1399370400000000// 288.230913017
=1399374000000000// 286.119333333
=1399377600000000// 287.914666667
=1399381200000000// 289.71
=1399384800000000// 288.51
=1399388400000000// 288.93
=1399392000000000// 289.1
=1399395600000000// 290.03
=1399399200000000// 290.23
=1399402800000000// 290.58
=1399406400000000// 290.35
=1399410000000000// 290.06
=1399413600000000// 289.48
=1399417200000000// 288.71
=1399420800000000// 287.72
=1399424400000000// 287.07
=1399428000000000// 286.75
=1399431600000000// 290.079
=1399435200000000// 285.93
=1399438800000000// 285.57
=1399442400000000// 285.49
=1399446000000000// 285.15
=1399449600000000// 285.29
=1399453200000000// 285.2
=1399456800000000// 284.61
=1399460400000000// 284.58
=1399464000000000// 285.7
=1399467600000000// 287.81
=1399471200000000// 287.75
=1399474800000000// 289.91
=1399478400000000// 291.0
=1399482000000000// 291.73
=1399485600000000// 291.61
=1399489200000000// 291.46
=1399492800000000// 291.33
=1399496400000000// 291.16
=1399500000000000// 290.39
=1399503600000000// 289.57
=1399507200000000// 288.37
=1399510800000000// 287.76
=1399514400000000// 287.58
=1399518000000000// 287.41
=1399521600000000// 287.24
=1399525200000000// 287.05
=1399528800000000// 287.11
=1399532400000000// 287.25
=1399536000000000// 287.14
=1399539600000000// 286.88
=1399543200000000// 286.88
=1399546800000000// 286.86
=1399550400000000// 287.14
=1399554000000000// 287.92
=1399557600000000// 288.71
=1399561200000000// 290.13
=1399564800000000// 291.27
=1399568400000000// 292.29
=1399572000000000// 293.03
=1399575600000000// 292.77
=1399579200000000// 292.53
=1399582800000000// 292.41
=1399586400000000// 291.74
=1399590000000000// 291.24
=1399593600000000// 290.53
=1399597200000000// 288.79
=1399600800000000// 287.67
=1399604400000000// 287.2
=1399608000000000// 286.49
=1399611600000000// 286.29
=1399615200000000// 286.15
=1399618800000000// 285.43
=1399622400000000// 284.9
=1399626000000000// 284.54
=1399629600000000// 284.24
=1399633200000000// 284.15
=1399636800000000// 285.26
=1399640400000000// 287.68
=1399644000000000// 290.05
=1399647600000000// 291.88
=1399651200000000// 293.23
=1399654800000000// 293.97
=1399658400000000// 294.42
=1399662000000000// 294.27
=1399665600000000// 294.71
=1399669200000000// 294.4
=1399672800000000// 293.87
=1399676400000000// 292.27
=1399680000000000// 290.83
=1399683600000000// 289.34
=1399687200000000// 289.06
=1399690800000000// 288.78
=1399694400000000// 288.94
=1399698000000000// 288.83
=1399701600000000// 288.83
=1399705200000000// 288.65
=1399708800000000// 288.69
=1399712400000000// 288.82
=1399716000000000// 288.69
=1399719600000000// 288.5
=1399723200000000// 288.49
=1399726800000000// 288.66
=1399730400000000// 289.837
=1399734000000000// 289.882
=1399737600000000// 292.85
=1399741200000000// 293.24
=1399744800000000// 293.67
=1399748400000000// 293.84
=1399752000000000// 293.66
=1399755600000000// 293.1
=1399759200000000// 292.08
=1399762800000000// 291.24
=1399766400000000// 290.12
=1399770000000000// 289.31
=1399773600000000// 288.56
=1399777200000000// 288.3
=1399780800000000// 288.07
=1399784400000000// 287.82
=1399788000000000// 287.54
=1399791600000000// 286.91
=1399795200000000// 286.45
=1399798800000000// 285.7
=1399802400000000// 285.26
=1399806000000000// 284.78
=1399809600000000// 286.1
=1399813200000000// 288.2
=1399816800000000// 290.04
=1399820400000000// 291.88
=1399824000000000// 294.04
=1399827600000000// 295.21
=1399831200000000// 295.65
=1399834800000000// 296.25
=1399838400000000// 296.87
=1399842000000000// 296.77
=1399845600000000// 291.8
=1399849200000000// 291.8
=1399852800000000// 294.14
=1399856400000000// 292.82
=1399860000000000// 291.677
=1399863600000000// 290.53
=1399867200000000// 288.85
=1399870800000000// 288.22
=1399874400000000// 287.87
=1399878000000000// 291.324
=1399881600000000// 287.01
=1399885200000000// 286.61
=1399888800000000// 286.5
=1399892400000000// 286.63
=1399896000000000// 288.88
=1399899600000000// 292.55
=1399903200000000// 297.77
=1399906800000000// 293.3
=1399910400000000// 302.49
=1399914000000000// 303.8
=1399917600000000// 303.37
=1399921200000000// 303.79
=1399924800000000// 303.64
=1399928400000000// 302.8
=1399932000000000// 293.083
=1399935600000000// 301.19
=1399939200000000// 299.73
=1399942800000000// 297.83
=1399946400000000// 296.42
=1399950000000000// 295.12
=1399953600000000// 292.89
=1399957200000000// 291.77
=1399960800000000// 291.08
=1399964400000000// 290.71
=1399968000000000// 292.334
=1399971600000000// 290.48
=1399975200000000// 290.15
=1399978800000000// 290.74
=1399982400000000// 293.48
=1399986000000000// 299.15
=1399989600000000// 301.91
=1399993200000000// 303.31
=1399996800000000// 304.36
=1400000400000000// 305.45
=1400004000000000// 305.68
=1400007600000000// 296.204
=1400011200000000// 306.57
=1400014800000000// 306.75
=1400018400000000// 305.62
=1400022000000000// 304.78
=1400025600000000// 302.97
=1400029200000000// 300.2
=1400032800000000// 298.78
=1400036400000000// 294.284
=1400040000000000// 295.79
=1400043600000000// 294.7
=1400047200000000// 293.69
=1400050800000000// 292.68
=1400054400000000// 291.49
=1400058000000000// 291.65
=1400061600000000// 293.398
=1400065200000000// 292.82
=1400068800000000// 295.52
=1400072400000000// 294.517
=1400076000000000// 294.517
=1400079600000000// 305.03
=1400083200000000// 295.733
=1400086800000000// 307.3
=1400090400000000// 307.55
=1400094000000000// 307.66
=1400097600000000// 307.44
=1400101200000000// 307.38
=1400104800000000// 306.45
=1400108400000000// 305.78
=1400112000000000// 304.12
=1400115600000000// 301.28
=1400119200000000// 299.04
=1400122800000000// 297.93
=1400126400000000// 296.25
=1400130000000000// 293.704
=1400133600000000// 294.6
=1400137200000000// 293.73
=1400140800000000// 293.25
=1400144400000000// 293.28
=1400148000000000// 292.23
=1400151600000000// 292.48
=1400155200000000// 295.5
=1400158800000000// 299.06
=1400162400000000// 303.47
=1400166000000000// 306.46
=1400169600000000// 295.386
=1400173200000000// 309.47
=1400176800000000// 309.4
=1400180400000000// 295.68
=1400184000000000// 308.72
=1400187600000000// 308.45
=1400191200000000// 307.71
=1400194800000000// 306.19
=1400198400000000// 305.09
=1400202000000000// 301.57
=1400205600000000// 299.93
=1400209200000000// 296.97
=1400212800000000// 296.14
=1400216400000000// 294.76
=1400220000000000// 293.87
=1400223600000000// 293.65
=1400227200000000// 293.35
=1400230800000000// 292.95
=1400234400000000// 292.86
=1400238000000000// 292.53
=1400241600000000// 293.72
=1400245200000000// 297.35
=1400248800000000// 300.67
=1400252400000000// 304.1
=1400256000000000// 305.64
=1400259600000000// 306.93
=1400263200000000// 308.03
=1400266800000000// 307.7
=1400270400000000// 306.46
=1400274000000000// 305.58
=1400277600000000// 304.71
=1400281200000000// 303.37
=1400284800000000// 301.61
=1400288400000000// 296.84
=1400292000000000// 294.76
=1400295600000000// 293.37
=1400299200000000// 292.82
=1400302800000000// 292.05
=1400306400000000// 291.31
=1400310000000000// 291.0
=1400313600000000// 290.53
=1400317200000000// 290.16
=1400320800000000// 289.69
=1400324400000000// 289.46
=1400328000000000// 289.64
=1400331600000000// 291.08
=1400335200000000// 292.92
=1400338800000000// 295.0
=1400342400000000// 297.17
=1400346000000000// 298.53
=1400349600000000// 298.01
=1400353200000000// 298.5
=1400356800000000// 298.29
=1400360400000000// 297.55
=1400364000000000// 296.39
=1400367600000000// 295.25
=1400371200000000// 293.39
=1400374800000000// 291.7
=1400378400000000// 290.9
=1400382000000000// 289.96
=1400385600000000// 289.63
=1400389200000000// 289.13
=1400392800000000// 289.18
=1400396400000000// 289.09
=1400400000000000// 289.23
=1400403600000000// 289.3
=1400407200000000// 289.25
=1400410800000000// 289.28
=1400414400000000// 289.49
=1400418000000000// 290.25
=1400421600000000// 291.18
=1400425200000000// 292.19
=1400428800000000// 293.44
=1400432400000000// 294.92
=1400436000000000// 295.59
=1400439600000000// 296.22
=1400443200000000// 295.83
=1400446800000000// 295.52
=1400450400000000// 294.55
=1400454000000000// 293.9
=1400457600000000// 292.71
=1400461200000000// 291.39
=1400464800000000// 290.46
=1400468400000000// 290.04
=1400472000000000// 289.93
=1400475600000000// 289.68
=1400479200000000// 289.5
=1400482800000000// 289.45
=1400486400000000// 289.4
=1400490000000000// 289.35
=1400493600000000// 289.18
=1400497200000000// 288.86
=1400500800000000// 289.08
=1400504400000000// 289.64
=1400508000000000// 290.84
=1400511600000000// 291.56
=1400515200000000// 292.83
=1400518800000000// 293.92
=1400522400000000// 294.09
=1400526000000000// 293.6
=1400529600000000// 293.55
=1400533200000000// 292.66
=1400536800000000// 291.96
=1400540400000000// 291.31
=1400544000000000// 290.55
=1400547600000000// 290.12
=1400551200000000// 289.72
=1400554800000000// 289.88
=1400558400000000// 289.53
=1400562000000000// 289.28
=1400565600000000// 288.83
=1400569200000000// 288.48
=1400572800000000// 288.21
=1400576400000000// 288.05
=1400580000000000// 287.49
=1400583600000000// 287.17
=1400587200000000// 288.21
=1400590800000000// 288.93
=1400594400000000// 290.21
=1400598000000000// 291.07
=1400601600000000// 291.7
=1400605200000000// 292.21
=1400608800000000// 292.58
=1400612400000000// 293.23
=1400616000000000// 292.95
=1400619600000000// 292.28
=1400623200000000// 291.6
=1400626800000000// 290.6
=1400630400000000// 289.68
=1400634000000000// 288.9
=1400637600000000// 288.82
=1400641200000000// 288.33
=1400644800000000// 287.89
=1400648400000000// 287.54
=1400652000000000// 284.58173913
=1400655600000000// 286.67
=1400659200000000// 285.98
=1400662800000000// 287.0
=1400666400000000// 286.89
=1400670000000000// 286.93
=1400673600000000// 287.75
=1400677200000000// 288.44
=1400680800000000// 289.57
=1400684400000000// 291.0
=1400688000000000// 292.9
=1400691600000000// 293.01
=1400695200000000// 293.4
=1400698800000000// 293.58
=1400702400000000// 293.77
=1400706000000000// 292.58
=1400709600000000// 292.65
=1400713200000000// 292.14
=1400716800000000// 291.0
=1400720400000000// 290.43
=1400724000000000// 290.27
=1400727600000000// 289.72
=1400731200000000// 289.72
=1400734800000000// 289.86
=1400738400000000// 290.14
=1400742000000000// 289.71
=1400745600000000// 289.71
=1400749200000000// 289.71
=1400752800000000// 289.72
=1400756400000000// 289.73
=1400760000000000// 290.13
=1400763600000000// 290.5
=1400767200000000// 290.45
=1400770800000000// 291.15
=1400774400000000// 291.29
=1400778000000000// 291.43
=1400781600000000// 291.63
=1400785200000000// 291.15
=1400788800000000// 290.72
=1400792400000000// 291.26
=1400796000000000// 290.65
=1400799600000000// 290.0
=1400803200000000// 290.15
=1400806800000000// 289.72
=1400810400000000// 289.43
=1400814000000000// 289.43
=1400817600000000// 289.57
=1400821200000000// 289.43
=1400824800000000// 289.43
=1400828400000000// 289.72
=1400832000000000// 289.43
=1400835600000000// 289.43
=1400839200000000// 289.57
=1400842800000000// 290.0
=1400846400000000// 289.71
=1400850000000000// 290.39
=1400853600000000// 290.55
=1400857200000000// 292.39
=1400860800000000// 292.0
=1400864400000000// 293.0
=1400868000000000// 293.87
=1400871600000000// 294.38
=1400875200000000// 294.36
=1400878800000000// 293.52
=1400882400000000// 293.15
=1400886000000000// 291.72
=1400889600000000// 291.4
=1400893200000000// 290.9
=1400896800000000// 290.51
=1400900400000000// 290.39
=1400904000000000// 290.39
=1400907600000000// 290.39
=1400911200000000// 290.39
=1400914800000000// 290.39
=1400918400000000// 290.14
=1400922000000000// 290.29
=1400925600000000// 290.29
=1400929200000000// 290.0
=1400932800000000// 290.27
=1400936400000000// 290.14
=1400940000000000// 289.98
=1400943600000000// 290.33
=1400947200000000// 291.14
=1400950800000000// 291.42
=1400954400000000// 291.76
=1400958000000000// 291.76
=1400961600000000// 291.8
=1400965200000000// 292.11
=1400968800000000// 291.7
=1400972400000000// 291.12
=1400976000000000// 290.57
=1400979600000000// 290.02
=1400983200000000// 289.66
=1400986800000000// 289.57
=1400990400000000// 289.59
=1400994000000000// 289.51
=1400997600000000// 289.32
=1401001200000000// 289.32
=1401004800000000// 289.37
=1401008400000000// 289.14
=1401012000000000// 289.09
=1401015600000000// 289.16
=1401019200000000// 289.52
=1401022800000000// 290.41
=1401026400000000// 291.89
=1401030000000000// 293.56
=1401033600000000// 295.32
=1401037200000000// 296.39
=1401040800000000// 296.63
=1401044400000000// 296.58
=1401048000000000// 296.77
=1401051600000000// 296.1
=1401055200000000// 295.46
=1401058800000000// 294.1
=1401062400000000// 292.85
=1401066000000000// 291.48
=1401069600000000// 290.62
=1401073200000000// 289.96
=1401076800000000// 289.37
=1401080400000000// 288.9
=1401084000000000// 288.43
=1401087600000000// 288.19
=1401091200000000// 288.14
=1401094800000000// 288.31
=1401098400000000// 288.81
=1401102000000000// 288.94
=1401105600000000// 289.46
=1401109200000000// 290.38
=1401112800000000// 292.34
=1401116400000000// 294.77
=1401120000000000// 296.93
=1401123600000000// 297.97
=1401127200000000// 298.15
=1401130800000000// 298.05
=1401134400000000// 297.76
=1401138000000000// 297.6
=1401141600000000// 297.3
=1401145200000000// 295.82
=1401148800000000// 293.56
=1401152400000000// 292.02
=1401156000000000// 291.3
=1401159600000000// 290.73
=1401163200000000// 290.56
=1401166800000000// 290.35
=1401170400000000// 290.31
=1401174000000000// 290.39
=1401177600000000// 290.3
=1401181200000000// 290.28
=1401184800000000// 290.31
=1401188400000000// 290.2
=1401192000000000// 290.78
=1401195600000000// 292.69
=1401199200000000// 293.92
=1401202800000000// 297.01
=1401206400000000// 297.43
=1401210000000000// 297.28
=1401213600000000// 297.15
=1401217200000000// 297.2
=1401220800000000// 297.52
=1401224400000000// 296.75
=1401228000000000// 295.62
=1401231600000000// 294.53
=1401235200000000// 293.09
=1401238800000000// 291.57
=1401242400000000// 290.98
=1401246000000000// 290.3
=1401249600000000// 289.85
=1401253200000000// 289.76
=1401256800000000// 289.8
=1401260400000000// 289.95
=1401264000000000// 290.05
=1401267600000000// 289.79
=1401271200000000// 289.58
=1401274800000000// 289.7
=1401278400000000// 290.16
=1401282000000000// 290.7
=1401285600000000// 292.24
=1401289200000000// 293.97
=1401292800000000// 295.46
=1401296400000000// 296.27
=1401300000000000// 295.4
=1401303600000000// 295.77
=1401307200000000// 295.4
=1401310800000000// 294.9
=1401314400000000// 294.27
=1401318000000000// 293.27
=1401321600000000// 291.77
=1401325200000000// 291.26
=1401328800000000// 290.59
=1401332400000000// 290.14
=1401336000000000// 290.14
=1401339600000000// 290.59
=1401343200000000// 290.4
=1401346800000000// 289.79
=1401350400000000// 289.66
=1401354000000000// 289.75
=1401357600000000// 289.9
=1401361200000000// 289.95
=1401364800000000// 289.94
=1401368400000000// 290.88
=1401372000000000// 292.65
=1401375600000000// 294.73
=1401379200000000// 295.75
=1401382800000000// 295.57
=1401386400000000// 295.84
=1401390000000000// 296.29
=1401393600000000// 297.13
=1401397200000000// 296.53
=1401400800000000// 296.33
=1401404400000000// 295.22
=1401408000000000// 293.27
=1401411600000000// 291.5
=1401415200000000// 290.4
=1401418800000000// 289.72
=1401422400000000// 289.16
=1401426000000000// 288.78
=1401429600000000// 288.3
=1401433200000000// 287.86
=1401436800000000// 287.89
=1401440400000000// 287.78
=1401444000000000// 287.7
=1401447600000000// 287.6
=1401451200000000// 288.15
=1401454800000000// 289.28
=1401458400000000// 292.23
=1401462000000000// 294.15
=1401465600000000// 296.3
=1401469200000000// 296.83
=1401472800000000// 296.9
=1401476400000000// 297.39
=1401480000000000// 297.54
=1401483600000000// 296.56
=1401487200000000// 295.71
=1401490800000000// 294.78
=1401494400000000// 293.13
=1401498000000000// 291.47
=1401501600000000// 290.42
=1401505200000000// 289.97
=1401508800000000// 289.47
=1401512400000000// 288.82
=1401516000000000// 288.45
=1401519600000000// 287.98
=1401523200000000// 287.69
=1401526800000000// 287.39
=1401530400000000// 287.12
=1401534000000000// 287.32
=1401537600000000// 289.55
=1401541200000000// 290.39
=1401544800000000// 292.41
=1401548400000000// 294.82
=1401552000000000// 296.6
=1401555600000000// 297.87
=1401559200000000// 298.82
=1401562800000000// 298.96
=1401566400000000// 298.45
=1401570000000000// 297.99
=1401573600000000// 297.48
=1401577200000000// 296.3
=1401580800000000// 295.25
=1401584400000000// 292.79
=1401588000000000// 291.39
=1401591600000000// 290.37
=1401595200000000// 289.79
=1401598800000000// 289.3
=1401602400000000// 288.8
=1401606000000000// 287.99
=1401609600000000// 287.93
=1401613200000000// 287.78
=1401616800000000// 287.42
=1401620400000000// 287.39
=1401624000000000// 287.87
=1401627600000000// 289.36
=1401631200000000// 291.45
=1401634800000000// 294.1
=1401638400000000// 297.13
=1401642000000000// 298.16
=1401645600000000// 298.66
=1401649200000000// 298.48
=1401652800000000// 297.92
=1401656400000000// 298.17
=1401660000000000// 297.33
=1401663600000000// 296.48
=1401667200000000// 295.27
=1401670800000000// 292.48
=1401674400000000// 291.3
=1401678000000000// 290.52
=1401681600000000// 289.87
=1401685200000000// 289.33
=1401688800000000// 289.28
=1401692400000000// 289.15
=1401696000000000// 289.52
=1401699600000000// 289.55
=1401703200000000// 289.3
=1401706800000000// 289.33
=1401710400000000// 289.34
=1401714000000000// 290.42
=1401717600000000// 292.7
=1401721200000000// 294.14
=1401724800000000// 296.23
=1401728400000000// 296.5
=1401732000000000// 296.39
=1401735600000000// 297.03
=1401739200000000// 297.16
=1401742800000000// 297.22
=1401746400000000// 296.19
=1401750000000000// 294.86
=1401753600000000// 293.94
=1401757200000000// 291.63
=1401760800000000// 290.58
=1401764400000000// 289.96
=1401768000000000// 289.61
=1401771600000000// 288.95
=1401775200000000// 288.51
=1401778800000000// 288.23
=1401782400000000// 287.97
=1401786000000000// 288.09
=1401789600000000// 288.04
=1401793200000000// 287.92
=1401796800000000// 288.524092884
=1401800400000000// 289.948897937
=1401804000000000// 291.98
=1401807600000000// 295.06
=1401811200000000// 296.159118949
=1401814800000000// 299.45
=1401818400000000// 299.91
=1401822000000000// 300.86
=1401825600000000// 300.34
=1401829200000000// 299.2
=1401832800000000// 297.99
=1401836400000000// 296.98
=1401840000000000// 296.04
=1401843600000000// 293.77
=1401847200000000// 291.95
=1401850800000000// 290.97
=1401854400000000// 290.45
=1401858000000000// 289.74
=1401861600000000// 289.06
=1401865200000000// 288.98
=1401868800000000// 288.47
=1401872400000000// 288.16
=1401876000000000// 287.96
=1401879600000000// 288.46220927
=1401883200000000// 289.689604635
=1401886800000000// 291.198629653
=1401890400000000// 292.379186047
=1401894000000000// 294.41
=1401897600000000// 296.85
=1401901200000000// 298.13
=1401904800000000// 298.19
=1401908400000000// 298.55
=1401912000000000// 299.09
=1401915600000000// 299.08
=1401919200000000// 298.38
=1401922800000000// 296.86
=1401926400000000// 295.78
=1401930000000000// 293.3
=1401933600000000// 291.69
=1401937200000000// 290.33
=1401940800000000// 289.65
=1401944400000000// 289.05
=1401948000000000// 288.91
=1401951600000000// 288.84
=1401955200000000// 288.66
=1401958800000000// 288.68
=1401962400000000// 288.48
=1401966000000000// 288.22
=1401969600000000// 288.38
=1401973200000000// 289.22
=1401976800000000// 291.93
=1401980400000000// 295.3
=1401984000000000// 296.31
=1401987600000000// 297.35
=1401991200000000// 297.46
=1401994800000000// 297.68
=1401998400000000// 297.88
=1402002000000000// 297.2
=1402005600000000// 296.7
=1402009200000000// 294.88
=1402012800000000// 293.95
=1402016400000000// 291.96
=1402020000000000// 290.77
=1402023600000000// 290.14
=1402027200000000// 289.51
=1402030800000000// 289.38
=1402034400000000// 288.94
=1402038000000000// 289.06
=1402041600000000// 289.11
=1402045200000000// 289.16
=1402048800000000// 289.21
=1402052400000000// 289.3
=1402056000000000// 289.25
=1402059600000000// 289.85
=1402063200000000// 290.72
=1402066800000000// 292.31
=1402070400000000// 294.08
=1402074000000000// 295.38
=1402077600000000// 295.8
=1402081200000000// 295.58
=1402084800000000// 295.33
=1402088400000000// 294.95
=1402092000000000// 294.64
=1402095600000000// 293.94
=1402099200000000// 292.27
=1402102800000000// 290.83
=1402106400000000// 289.77
=1402110000000000// 289.39
=1402113600000000// 288.91
=1402117200000000// 288.89
=1402120800000000// 289.24
=1402124400000000// 289.01
=1402128000000000// 288.94
=1402131600000000// 288.97
=1402135200000000// 288.91
=1402138800000000// 288.88
=1402142400000000// 289.01
=1402146000000000// 289.59
=1402149600000000// 290.99
=1402153200000000// 292.55
=1402156800000000// 294.5
=1402160400000000// 295.83
=1402164000000000// 296.36
=1402167600000000// 296.12
=1402171200000000// 295.85
=1402174800000000// 295.28
=1402178400000000// 295.1
=1402182000000000// 293.62
=1402185600000000// 292.4
=1402189200000000// 290.84
=1402192800000000// 289.54
=1402196400000000// 289.24
=1402200000000000// 289.01
=1402203600000000// 289.1
=1402207200000000// 289.18
=1402210800000000// 289.0
=1402214400000000// 289.03
=1402218000000000// 288.94
=1402221600000000// 288.8
=1402225200000000// 288.83
=1402228800000000// 288.99
=1402232400000000// 289.93
=1402236000000000// 291.74
=1402239600000000// 293.64
=1402243200000000// 295.19
=1402246800000000// 295.97
=1402250400000000// 296.23
=1402254000000000// 296.2
=1402257600000000// 296.8
=1402261200000000// 296.49
=1402264800000000// 296.62
=1402268400000000// 295.82
=1402272000000000// 293.82
=1402275600000000// 292.27
=1402279200000000// 290.72
=1402282800000000// 290.35
=1402286400000000// 289.93
=1402290000000000// 289.87
=1402293600000000// 289.6
=1402297200000000// 289.37
=1402300800000000// 289.15
=1402304400000000// 289.06
=1402308000000000// 289.07007078
=1402311600000000// 289.11
=1402315200000000// 289.46
=1402318800000000// 290.2
=1402322400000000// 290.983507943
=1402326000000000// 293.33
=1402329600000000// 295.36
=1402333200000000// 295.84
=1402336800000000// 295.45
=1402340400000000// 294.69
=1402344000000000// 293.94
=1402347600000000// 294.41
=1402351200000000// 294.74
=1402354800000000// 293.67
=1402358400000000// 292.42
=1402362000000000// 291.97
=1402365600000000// 291.05
=1402369200000000// 291.06
=1402372800000000// 291.07
=1402376400000000// 290.72
=1402380000000000// 290.96
=1402383600000000// 290.82
=1402387200000000// 290.098398987
=1402390800000000// 288.556699494
=1402394400000000// 290.508562357
=1402398000000000// 288.053333333
=1402401600000000// 289.091666667
=1402405200000000// 291.728
=1402408800000000// 292.233666667
=1402412400000000// 294.337333333
=1402416000000000// 293.059956185
=1402419600000000// 294.65
=1402423200000000// 295.16
=1402426800000000// 295.13
=1402430400000000// 295.099052251
=1402434000000000// 294.96
=1402437600000000// 294.22
=1402441200000000// 293.57
=1402444800000000// 292.4
=1402448400000000// 291.38
=1402452000000000// 291.186841811
=1402455600000000// 290.32
=1402459200000000// 290.370375087
=1402462800000000// 290.59
=1402466400000000// 289.567449726
=1402470000000000// 288.778042931
=1402473600000000// 286.124333333
=1402477200000000// 285.463666667
=1402480800000000// 290.49
=1402484400000000// 290.285820225
=1402488000000000// 289.738910112
=1402491600000000// 292.713099029
=1402495200000000// 291.465684211
=1402498800000000// 295.18
=1402502400000000// 295.389170917
=1402506000000000// 296.231353339
=1402509600000000// 296.89
=1402513200000000// 296.923258344
=1402516800000000// 297.706876972
=1402520400000000// 297.16
=1402524000000000// 296.17
=1402527600000000// 295.2
=1402531200000000// 294.381820433
=1402534800000000// 291.51
=1402538400000000// 290.637400633
=1402542000000000// 288.273700317
=1402545600000000// 289.89
=1402549200000000// 288.940126761
=1402552800000000// 286.34956338
=1402556400000000// 289.951454808
=1402560000000000// 286.130840471
=1402563600000000// 290.02
=1402567200000000// 289.970573117
=1402570800000000// 284.956333333
=1402574400000000// 287.257666667
=1402578000000000// 289.2035
=1402581600000000// 291.623333333
=1402585200000000// 293.687666667
=1402588800000000// 293.716658902
=1402592400000000// 296.363665258
=1402596000000000// 297.36
=1402599600000000// 297.199605142
=1402603200000000// 296.917666667
=1402606800000000// 296.410333333
=1402610400000000// 295.87
=1402614000000000// 295.30965642
=1402617600000000// 292.74
=1402621200000000// 292.050229625
=1402624800000000// 289.699
=1402628400000000// 288.005
=1402632000000000// 290.359591155
=1402635600000000// 287.499764991
=1402639200000000// 289.45
=1402642800000000// 289.512234554
=1402646400000000// 286.530372347
=1402650000000000// 289.97
=1402653600000000// 289.959283066
=1402657200000000// 285.515
=1402660800000000// 287.692
=1402664400000000// 290.49
=1402668000000000// 291.272741102
=1402671600000000// 293.418870551
=1402675200000000// 293.556584218
=1402678800000000// 296.192333333
=1402682400000000// 296.819666667
=1402686000000000// 295.700698448
=1402689600000000// 296.830127962
=1402693200000000// 295.82
=1402696800000000// 295.25
=1402700400000000// 294.80494788
=1402704000000000// 292.8
=1402707600000000// 292.004480845
=1402711200000000// 289.358666667
=1402714800000000// 287.407333333
=1402718400000000// 289.782740402
=1402722000000000// 288.96
=1402725600000000// 287.356913288
=1402729200000000// 288.91
=1402732800000000// 287.781978459
=1402736400000000// 284.75598923
=1402740000000000// 288.851704891
=1402743600000000// 284.079333333
=1402747200000000// 286.428666667
=1402750800000000// 288.446735659
=1402754400000000// 290.891274336
=1402758000000000// 294.35
=1402761600000000// 294.828960168
=1402765200000000// 296.97
=1402768800000000// 297.157119927
=1402772400000000// 296.780836053
=1402776000000000// 297.184424217
=1402779600000000// 296.42
=1402783200000000// 296.145878899
=1402786800000000// 295.706967323
=1402790400000000// 294.21
=1402794000000000// 293.298736807
=1402797600000000// 289.324666667
=1402801200000000// 287.381333333
=1402804800000000// 289.19
=1402808400000000// 288.296949457
=1402812000000000// 285.761474728
=1402815600000000// 289.396940371
=1402819200000000// 289.54
=1402822800000000// 287.464667206
=1402826400000000// 288.73
=1402830000000000// 288.3
=1402833600000000// 288.477702189
=1402837200000000// 291.02
=1402840800000000// 291.728208481
=1402844400000000// 293.70460424
=1402848000000000// 293.738648523
=1402851600000000// 296.186333333
=1402855200000000// 296.691666667
=1402858800000000// 296.379591212
=1402862400000000// 296.76
=1402866000000000// 296.39
=1402869600000000// 296.030106383
=1402873200000000// 294.4
=1402876800000000// 293.681393143
=1402880400000000// 291.536333163
=1402884000000000// 289.493
=1402887600000000// 287.34
=1402891200000000// 288.6
=1402894800000000// 287.731376399
=1402898400000000// 285.309188199
=1402902000000000// 285.580107252
=1402905600000000// 282.504333333
=1402909200000000// 282.121666667
=1402912800000000// 286.414843987
=1402916400000000// 284.685728382
=1402920000000000// 289.52
=1402923600000000// 290.17502464
=1402927200000000// 291.272
=1402930800000000// 293.457
=1402934400000000// 293.1505
=1402938000000000// 296.166
=1402941600000000// 296.69
=1402945200000000// 295.7105
=1402948800000000// 296.735666667
=1402952400000000// 296.257333333
=1402956000000000// 294.658
=1402959600000000// 294.553333333
=1402963200000000// 293.327666667
=1402966800000000// 290.694
=1402970400000000// 289.937666667
=1402974000000000// 287.773333333
=1402977600000000// 287.6205
=1402981200000000// 284.785666667
=1402984800000000// 283.962333333
=1402988400000000// 283.679
=1402992000000000// 282.675666667
=1402995600000000// 282.212333333
=1402999200000000// 286.741660361
=1403002800000000// 284.842240682
=1403006400000000// 289.91
=1403010000000000// 290.420385721
=1403013600000000// 290.474
=1403017200000000// 292.564
=1403020800000000// 291.9925
=1403024400000000// 294.969666667
=1403028000000000// 295.285333333
=1403031600000000// 294.2975
=1403035200000000// 295.047666667
=1403038800000000// 294.494333333
=1403042400000000// 293.242
=1403046000000000// 292.921666667
=1403049600000000// 291.902333333
=1403053200000000// 291.455280565
=1403056800000000// 290.11
=1403060400000000// 288.687181635
=1403064000000000// 287.699017455
=1403067600000000// 284.086
=1403071200000000// 283.265
=1403074800000000// 286.680221675
=1403078400000000// 284.640378947
=1403082000000000// 288.24
=1403085600000000// 288.08500208
=1403089200000000// 287.38
=1403092800000000// 287.454528545
=1403096400000000// 289.392807229
=1403100000000000// 289.722333333
=1403103600000000// 291.781666667
=1403107200000000// 291.921
=1403110800000000// 294.620333333
=1403114400000000// 295.399666667
=1403118000000000// 294.930678944
=1403121600000000// 296.069576357
=1403125200000000// 295.89
=1403128800000000// 295.15
=1403132400000000// 294.784776286
=1403136000000000// 293.09
=1403139600000000// 290.93
=1403143200000000// 290.014324123
=1403146800000000// 287.416662062
=1403150400000000// 288.39
=1403154000000000// 287.553773585
=1403157600000000// 285.201886792
=1403161200000000// 285.485775934
=1403164800000000// 282.495666667
=1403168400000000// 282.141333333
=1403172000000000// 286.13
=1403175600000000// 286.17
=1403179200000000// 287.07357276
=1403182800000000// 289.503131181
=1403186400000000// 291.941
=1403190000000000// 294.37
=1403193600000000// 294.316
=1403197200000000// 297.572666667
=1403200800000000// 298.346333333
=1403204400000000// 297.2635
=1403208000000000// 298.656
=1403211600000000// 298.192
=1403215200000000// 296.2
=1403218800000000// 295.707427067
=1403222400000000// 294.292213534
=1403226000000000// 291.91225274
=1403229600000000// 290.729333333
=1403233200000000// 288.581666667
=1403236800000000// 288.7065
=1403240400000000// 285.801333333
=1403244000000000// 285.168666667
=1403247600000000// 287.679780679
=1403251200000000// 288.36
=1403254800000000// 287.149217214
=1403258400000000// 288.47
=1403262000000000// 289.044669012
=1403265600000000// 290.601334506
=1403269200000000// 293.540009312
=1403272800000000// 294.758666667
=1403276400000000// 297.359333333
=1403280000000000// 297.078
=1403283600000000// 300.639333333
=1403287200000000// 301.318666667
=1403290800000000// 298.77
=1403294400000000// 298.31
=1403298000000000// 298.963859613
=1403301600000000// 297.04
=1403305200000000// 296.581430323
=1403308800000000// 295.293715162
=1403312400000000// 293.11
=1403316000000000// 292.284622713
=1403319600000000// 289.946811356
=1403323200000000// 289.849251829
=1403326800000000// 286.97
=1403330400000000// 286.331
=1403334000000000// 286.121
=1403337600000000// 285.339
=1403341200000000// 284.986
=1403344800000000// 289.06
=1403348400000000// 289.118234314
=1403352000000000// 289.38
=1403355600000000// 290.469688445
=1403359200000000// 294.974666667
=1403362800000000// 297.224333333
=1403366400000000// 297.077
=1403370000000000// 300.125666667
=1403373600000000// 300.777333333
=1403377200000000// 298.735494322
=1403380800000000// 298.33
=1403384400000000// 298.722213552
=1403388000000000// 297.028121889
=1403391600000000// 297.936333333
=1403395200000000// 296.038666667
=1403398800000000// 293.951
=1403402400000000// 292.116666667
=1403406000000000// 290.092333333
=1403409600000000// 289.857
=1403413200000000// 287.236333333
=1403416800000000// 286.404666667
=1403420400000000// 289.857456067
=1403424000000000// 290.84
=1403427600000000// 288.987938398
=1403431200000000// 290.803327377
=1403434800000000// 286.066
=1403438400000000// 288.394
=1403442000000000// 290.564
=1403445600000000// 292.944666667
=1403449200000000// 295.167333333
=1403452800000000// 294.478
=1403456400000000// 297.671333333
=1403460000000000// 297.952666667
=1403463600000000// 297.2725
=1403467200000000// 297.874333333
=1403470800000000// 297.514666667
=1403474400000000// 295.686412893
=1403478000000000// 294.26
=1403481600000000// 293.32
=1403485200000000// 292.575886624
=1403488800000000// 290.294
=1403492400000000// 288.261
=1403496000000000// 288.246
=1403499600000000// 285.540333333
=1403503200000000// 284.852666667
=1403506800000000// 287.912496238
=1403510400000000// 286.141093111
=1403514000000000// 289.4
=1403517600000000// 289.28
=1403521200000000// 289.367732566
=1403524800000000// 289.607366283
=1403528400000000// 290.41
=1403532000000000// 291.006221453
=1403535600000000// 293.87
=1403539200000000// 294.339628952
=1403542800000000// 297.095666667
=1403546400000000// 297.796333333
=1403550000000000// 297.1025
=1403553600000000// 298.268
=1403557200000000// 298.039
=1403560800000000// 295.2575
=1403564400000000// 295.879333333
=1403568000000000// 293.948666667
=1403571600000000// 291.716
=1403575200000000// 289.886
=1403578800000000// 287.754
=1403582400000000// 287.6885
=1403586000000000// 284.867666667
=1403589600000000// 284.113333333
=1403593200000000// 283.888
=1403596800000000// 282.957333333
=1403600400000000// 282.555666667
=1403604000000000// 286.637410153
=1403607600000000// 284.940609298
=1403611200000000// 289.53
=1403614800000000// 290.224411813
=1403618400000000// 291.401666667
=1403622000000000// 293.763333333
=1403625600000000// 293.607
=1403629200000000// 296.808
=1403632800000000// 297.491
=1403636400000000// 296.712
=1403640000000000// 297.882333333
=1403643600000000// 297.590666667
=1403647200000000// 296.81
=1403650800000000// 295.55
=1403654400000000// 294.954382752
=1403658000000000// 291.99
=1403661600000000// 291.21443643
=1403665200000000// 289.017718215
=1403668800000000// 288.805297857
=1403672400000000// 286.129
=1403676000000000// 285.437
=1403679600000000// 285.381
=1403683200000000// 284.477
=1403686800000000// 284.209
=1403690400000000// 288.104870898
=1403694000000000// 289.95
=1403697600000000// 290.16397597
=1403701200000000// 292.256319357
=1403704800000000// 292.971333333
=1403708400000000// 295.171666667
=1403712000000000// 294.979
=1403715600000000// 297.977
=1403719200000000// 298.582
=1403722800000000// 297.693886409
=1403726400000000// 297.87
=1403730000000000// 297.987195666
=1403733600000000// 296.681943945
=1403737200000000// 296.82489026
=1403740800000000// 294.36
=1403744400000000// 292.9
=1403748000000000// 292.096790202
=1403751600000000// 289.785395101
=1403755200000000// 291.36
=1403758800000000// 291.293744407
=1403762400000000// 290.98
=1403766000000000// 290.305786275
=1403769600000000// 285.201
=1403773200000000// 284.942
=1403776800000000// 288.997385691
=1403780400000000// 290.94
=1403784000000000// 290.9042939
=1403787600000000// 292.935578403
=1403791200000000// 292.989333333
=1403794800000000// 295.175666667
=1403798400000000// 294.5345
=1403802000000000// 297.663333333
=1403805600000000// 297.964666667
=1403809200000000// 298.42
=1403812800000000// 298.214162088
=1403816400000000// 297.31
=1403820000000000// 296.63
=1403823600000000// 296.125001388
=1403827200000000// 293.85
=1403830800000000// 292.37
=1403834400000000// 291.678050543
=1403838000000000// 289.713525272
=1403841600000000// 289.562129334
=1403845200000000// 287.159666667
=1403848800000000// 286.570333333
=1403852400000000// 287.5685
=1403856000000000// 286.45
=1403859600000000// 286.919
=1403863200000000// 289.859932534
=1403866800000000// 291.97
=1403870400000000// 291.219659898
=1403874000000000// 293.092806041
=1403877600000000// 291.305666667
=1403881200000000// 293.430333333
=1403884800000000// 293.4185
=1403888400000000// 296.255333333
=1403892000000000// 296.955666667
=1403895600000000// 295.456624815
=1403899200000000// 296.790637224
=1403902800000000// 295.37
=1403906400000000// 295.187511331
=1403910000000000// 294.34
=1403913600000000// 294.003873362
=1403917200000000// 292.338021526
=1403920800000000// 291.282666667
=1403924400000000// 289.562333333
=1403928000000000// 289.6255
=1403931600000000// 287.310666667
=1403935200000000// 286.779333333
=1403938800000000// 289.135528019
=1403942400000000// 287.776631757
=1403946000000000// 290.27
=1403949600000000// 290.297647467
=1403953200000000// 290.42
=1403956800000000// 290.769897623
=1403960400000000// 292.79774356
=1403964000000000// 293.819333333
=1403967600000000// 295.916666667
=1403971200000000// 296.077
=1403974800000000// 298.82
=1403978400000000// 299.626
=1403982000000000// 297.643123542
=1403985600000000// 297.44
=1403989200000000// 298.027390993
=1403992800000000// 295.983307906
=1403996400000000// 297.206424227
=1404000000000000// 293.14
=1404003600000000// 292.850796927
=1404007200000000// 292.770036377
=1404010800000000// 290.67
=1404014400000000// 290.272284719
=1404018000000000// 287.943333333
=1404021600000000// 287.404666667
=1404025200000000// 291.68
=1404028800000000// 290.833099045
=1404032400000000// 288.453049522
=1404036000000000// 291.796563716
=1404039600000000// 288.030333333
=1404043200000000// 289.987666667
=1404046800000000// 292.3595
=1404050400000000// 294.178666667
=1404054000000000// 296.412333333
=1404057600000000// 294.649663212
=1404061200000000// 298.02755309
=1404064800000000// 297.02
=1404068400000000// 297.249925834
=1404072000000000// 300.068666667
=1404075600000000// 299.589333333
=1404079200000000// 296.762300197
=1404082800000000// 294.67
=1404086400000000// 293.55
=1404090000000000// 293.065669421
=1404093600000000// 292.190666667
=1404097200000000// 290.616333333
=1404100800000000// 290.549
=1404104400000000// 288.472333333
=1404108000000000// 287.902666667
=1404111600000000// 287.6175
=1404115200000000// 286.953
=1404118800000000// 286.573
=1404122400000000// 289.256
=1404126000000000// 287.855
=1404129600000000// 289.517
=1404133200000000// 291.5525
=1404136800000000// 293.09
=1404140400000000// 295.001
=1404144000000000// 295.34
=1404147600000000// 297.775
=1404151200000000// 298.638
=1404154800000000// 297.8025
=1404158400000000// 299.231666667
=1404162000000000// 298.962333333
=1404165600000000// 296.43
=1404169200000000// 296.92
=1404172800000000// 296.222850627
=1404176400000000// 294.40526425
=1404180000000000// 292.436333333
=1404183600000000// 290.630666667
=1404187200000000// 290.6445
=1404190800000000// 288.232333333
=1404194400000000// 287.639666667
=1404198000000000// 287.372
=1404201600000000// 286.671
=1404205200000000// 286.295
=1404208800000000// 289.378806063
=1404212400000000// 288.013732388
=1404216000000000// 291.42
=1404219600000000// 291.6
=1404223200000000// 292.84
=1404226800000000// 294.069852761
=1404230400000000// 294.777624407
=1404234000000000// 297.1
=1404237600000000// 297.812470541
=1404241200000000// 296.81
=1404244800000000// 296.8
=1404248400000000// 297.366586797
=1404252000000000// 296.58
=1404255600000000// 295.27
=1404259200000000// 294.12
=1404262800000000// 292.71
=1404266400000000// 292.58
=1404270000000000// 292.27
=1404273600000000// 291.88
=1404277200000000// 291.97
=1404280800000000// 291.7
=1404284400000000// 291.81
=1404288000000000// 291.6
=1404291600000000// 291.95
=1404295200000000// 292.41
=1404298800000000// 292.35
=1404302400000000// 292.83
=1404306000000000// 293.04
=1404309600000000// 293.904737582
=1404313200000000// 296.234868791
=1404316800000000// 295.152683685
=1404320400000000// 298.160740194
=1404324000000000// 297.5
=1404327600000000// 297.56
=1404331200000000// 298.14
=1404334800000000// 297.79
=1404338400000000// 297.430694329
=1404342000000000// 295.86
=1404345600000000// 294.78
=1404349200000000// 293.09
=1404352800000000// 292.51
=1404356400000000// 291.962601467
=1404360000000000// 292.408472938
=1404363600000000// 290.637303446
=1404367200000000// 290.818606892
=1404370800000000// 290.999910338
=1404374400000000// 291.181213784
=1404378000000000// 291.36251723
=1404381600000000// 291.543820676
=1404385200000000// 291.84
=1404388800000000// 291.969905673
=1404392400000000// 292.55
=1404396000000000// 293.28668707
=1404399600000000// 295.31117062
=1404403200000000// 298.43
=1404406800000000// 299.99
=1404410400000000// 299.95
=1404414000000000// 300.04
=1404417600000000// 299.85
=1404421200000000// 299.607685256
=1404424800000000// 298.940763942
=1404428400000000// 298.273842628
=1404432000000000// 297.606921314
=1404435600000000// 295.398193548
=1404439200000000// 293.7
=1404442800000000// 293.138209651
=1404446400000000// 292.580556638
=1404450000000000// 290.998
=1404453600000000// 290.532
=1404457200000000// 292.35
=1404460800000000// 291.97
=1404464400000000// 292.21
=1404468000000000// 291.77
=1404471600000000// 291.51
=1404475200000000// 292.39
=1404478800000000// 294.51
=1404482400000000// 296.3
=1404486000000000// 298.04
=1404489600000000// 299.77
=1404493200000000// 300.0
=1404496800000000// 299.87
=1404500400000000// 300.12
=1404504000000000// 300.16
=1404507600000000// 300.23
=1404511200000000// 299.52
=1404514800000000// 298.7
=1404518400000000// 297.4
=1404522000000000// 295.65
=1404525600000000// 295.18
=1404529200000000// 294.96
=1404532800000000// 294.545221392
=1404536400000000// 293.031333333
=1404540000000000// 292.618666667
=1404543600000000// 293.32
=1404547200000000// 293.4
=1404550800000000// 293.58
=1404554400000000// 293.07
=1404558000000000// 293.47
=1404561600000000// 293.18
=1404565200000000// 296.57
=1404568800000000// 298.84
=1404572400000000// 300.97
=1404576000000000// 302.44
=1404579600000000// 302.43
=1404583200000000// 302.0
=1404586800000000// 301.35
=1404590400000000// 302.28
=1404594000000000// 301.67
=1404597600000000// 301.32
=1404601200000000// 300.04
=1404604800000000// 298.48
=1404608400000000// 296.5
=1404612000000000// 296.03
=1404615600000000// 295.95
=1404619200000000// 295.46
=1404622800000000// 295.37
=1404626400000000// 295.14
=1404630000000000// 294.8
=1404633600000000// 294.32
=1404637200000000// 293.75
=1404640800000000// 294.16
=1404644400000000// 293.84
=1404648000000000// 295.05
=1404651600000000// 296.79
=1404655200000000// 298.71
=1404658800000000// 299.96
=1404662400000000// 301.39
=1404666000000000// 302.58
=1404669600000000// 301.77
=1404673200000000// 301.18
=1404676800000000// 301.73
=1404680400000000// 301.93
=1404684000000000// 302.11
=1404687600000000// 299.8
=1404691200000000// 298.44
=1404694800000000// 296.71
=1404698400000000// 295.7
=1404702000000000// 295.45
=1404705600000000// 294.87
=1404709200000000// 294.45
=1404712800000000// 294.05
=1404716400000000// 293.8
=1404720000000000// 292.97
=1404723600000000// 292.84
=1404727200000000// 292.61
=1404730800000000// 293.04
=1404734400000000// 293.89
=1404738000000000// 295.6
=1404741600000000// 297.4
=1404745200000000// 300.33
=1404748800000000// 301.34
=1404752400000000// 302.16
=1404756000000000// 302.06
=1404759600000000// 301.97
=1404763200000000// 300.42
=1404766800000000// 300.29
=1404770400000000// 298.99
=1404774000000000// 297.7
=1404777600000000// 295.87
=1404781200000000// 294.57
=1404784800000000// 293.75
=1404788400000000// 293.01
=1404792000000000// 292.54
=1404795600000000// 292.33
=1404799200000000// 292.04
=1404802800000000// 291.72
=1404806400000000// 291.4
=1404810000000000// 291.139316916
=1404813600000000// 292.05
=1404817200000000// 292.44
=1404820800000000// 293.22
=1404824400000000// 294.39
=1404828000000000// 295.46
=1404831600000000// 297.07
=1404835200000000// 298.18
=1404838800000000// 300.06
=1404842400000000// 299.47
=1404846000000000// 301.91
=1404849600000000// 299.91
=1404853200000000// 298.39
=1404856800000000// 297.76
=1404860400000000// 298.5
=1404864000000000// 295.56
=1404867600000000// 294.15
=1404871200000000// 292.84
=1404874800000000// 292.51
=1404878400000000// 292.12
=1404882000000000// 292.29
=1404885600000000// 292.11
=1404889200000000// 292.19
=1404892800000000// 291.93
=1404896400000000// 291.84
=1404900000000000// 292.09
=1404903600000000// 291.78
=1404907200000000// 292.34
=1404910800000000// 293.83
=1404914400000000// 294.91
=1404918000000000// 296.56
=1404921600000000// 298.85
=1404925200000000// 298.79
=1404928800000000// 298.39
=1404932400000000// 299.5
=1404936000000000// 299.18
=1404939600000000// 297.67
=1404943200000000// 297.38
=1404946800000000// 295.98
=1404950400000000// 294.82
=1404954000000000// 293.49
=1404957600000000// 292.67
=1404961200000000// 291.88
=1404964800000000// 292.57
=1404968400000000// 292.39
=1404972000000000// 292.03
=1404975600000000// 292.29
=1404979200000000// 291.22
=1404982800000000// 292.72
=1404986400000000// 292.7
=1404990000000000// 292.38
=1404993600000000// 293.27
=1404997200000000// 294.06
=1405000800000000// 295.66
=1405004400000000// 297.02
=1405008000000000// 298.53
=1405011600000000// 298.63
=1405015200000000// 300.08
=1405018800000000// 299.68
=1405022400000000// 299.4
=1405026000000000// 298.75
=1405029600000000// 299.17
=1405033200000000// 296.03
=1405036800000000// 295.31
=1405040400000000// 293.82
=1405044000000000// 293.22
=1405047600000000// 293.11
=1405051200000000// 292.69
=1405054800000000// 292.43
=1405058400000000// 292.34
=1405062000000000// 292.58
=1405065600000000// 292.69
=1405069200000000// 291.020203036
=1405072800000000// 293.62
=1405076400000000// 293.41
=1405080000000000// 293.55
=1405083600000000// 294.03
=1405087200000000// 295.39
=1405090800000000// 297.26
=1405094400000000// 298.04
=1405098000000000// 298.66
=1405101600000000// 298.86
=1405105200000000// 298.78
=1405108800000000// 298.72
=1405112400000000// 298.65
=1405116000000000// 296.76
=1405119600000000// 295.6
=1405123200000000// 295.06
=1405126800000000// 294.55
=1405130400000000// 293.78
=1405134000000000// 293.62
=1405137600000000// 293.35
=1405141200000000// 292.91
=1405144800000000// 292.42
=1405148400000000// 291.69
=1405152000000000// 292.71
=1405155600000000// 292.29
=1405159200000000// 292.78
=1405162800000000// 292.93
=1405166400000000// 293.34
=1405170000000000// 293.32
=1405173600000000// 295.2
=1405177200000000// 296.59
=1405180800000000// 298.04
=1405184400000000// 297.88
=1405188000000000// 298.31
=1405191600000000// 297.96
=1405195200000000// 297.48
=1405198800000000// 297.25
=1405202400000000// 297.32
=1405206000000000// 296.24
=1405209600000000// 294.85
=1405213200000000// 293.5
=1405216800000000// 293.07
=1405220400000000// 292.61
=1405224000000000// 291.98
=1405227600000000// 291.99
=1405231200000000// 291.98
=1405234800000000// 292.15
=1405238400000000// 291.96
=1405242000000000// 291.87
=1405245600000000// 292.2
=1405249200000000// 292.0
=1405252800000000// 293.22
=1405256400000000// 294.36
=1405260000000000// 295.42
=1405263600000000// 296.99
=1405267200000000// 297.95
=1405270800000000// 297.62
=1405274400000000// 297.89
=1405278000000000// 298.14
=1405281600000000// 297.25
=1405285200000000// 297.21
=1405288800000000// 296.82
=1405292400000000// 296.42
=1405296000000000// 294.99
=1405299600000000// 293.68
=1405303200000000// 292.7
=1405306800000000// 292.56
=1405310400000000// 292.27
=1405314000000000// 292.47
=1405317600000000// 292.18
=1405321200000000// 292.12
=1405324800000000// 292.36
=1405328400000000// 292.27
=1405332000000000// 292.5
=1405335600000000// 292.33
=1405339200000000// 292.57
=1405342800000000// 292.79
=1405346400000000// 293.57
=1405350000000000// 294.635710322
=1405353600000000// 294.97
=1405357200000000// 295.376912074
=1405360800000000// 297.94
=1405364400000000// 297.68
=1405368000000000// 296.74
=1405371600000000// 295.47
=1405375200000000// 294.84
=1405378800000000// 294.71
=1405382400000000// 294.43
=1405386000000000// 294.14
=1405389600000000// 293.52
=1405393200000000// 293.45
=1405396800000000// 293.47
=1405400400000000// 292.52
=1405404000000000// 293.26
=1405407600000000// 293.11
=1405411200000000// 293.02
=1405414800000000// 293.18
=1405418400000000// 293.18
=1405422000000000// 292.96
=1405425600000000// 292.8
=1405429200000000// 292.94
=1405432800000000// 293.56
=1405436400000000// 294.04
=1405440000000000// 294.22
=1405443600000000// 295.03
=1405447200000000// 294.95
=1405450800000000// 294.93
=1405454400000000// 294.81
=1405458000000000// 294.83
=1405461600000000// 294.46
=1405465200000000// 294.25
=1405468800000000// 293.68
=1405472400000000// 293.34
=1405476000000000// 293.35
=1405479600000000// 292.66
=1405483200000000// 292.67
=1405486800000000// 292.65
=1405490400000000// 293.09
=1405494000000000// 292.23
=1405497600000000// 292.01
=1405501200000000// 291.69
=1405504800000000// 292.2
=1405508400000000// 292.05
=1405512000000000// 292.46
=1405515600000000// 293.44
=1405519200000000// 295.24
=1405522800000000// 296.83
=1405526400000000// 297.99
=1405530000000000// 298.7
=1405533600000000// 299.18
=1405537200000000// 298.66
=1405540800000000// 298.19
=1405544400000000// 298.0
=1405548000000000// 297.73
=1405551600000000// 296.71
=1405555200000000// 295.29
=1405558800000000// 293.8
=1405562400000000// 292.76
=1405566000000000// 292.02
=1405569600000000// 291.85
=1405573200000000// 292.01
=1405576800000000// 292.22
=1405580400000000// 292.41
=1405584000000000// 292.41
=1405587600000000// 292.48
=1405591200000000// 292.25
=1405594800000000// 292.09
=1405598400000000// 292.52
=1405602000000000// 293.73
=1405605600000000// 294.8
=1405609200000000// 296.07
=1405612800000000// 297.27
=1405616400000000// 298.34
=1405620000000000// 298.33
=1405623600000000// 298.28
=1405627200000000// 297.53
=1405630800000000// 297.52
=1405634400000000// 296.92
=1405638000000000// 296.18
=1405641600000000// 295.12
=1405645200000000// 293.33
=1405648800000000// 292.55
=1405652400000000// 291.75
=1405656000000000// 291.35
=1405659600000000// 291.2
=1405663200000000// 290.87
=1405666800000000// 290.59
=1405670400000000// 290.24
=1405674000000000// 290.02
=1405677600000000// 290.04
=1405681200000000// 290.42
=1405684800000000// 291.2
=1405688400000000// 292.66
=1405692000000000// 293.57
=1405695600000000// 295.95
=1405699200000000// 297.23
=1405702800000000// 298.16
=1405706400000000// 298.38
=1405710000000000// 298.69
=1405713600000000// 298.14
=1405717200000000// 297.18
=1405720800000000// 296.82
=1405724400000000// 296.06
=1405728000000000// 295.26
=1405731600000000// 293.54
=1405735200000000// 292.84
=1405738800000000// 292.24
=1405742400000000// 291.78
=1405746000000000// 291.61
=1405749600000000// 291.52
=1405753200000000// 291.44
=1405756800000000// 290.9
=1405760400000000// 290.91
=1405764000000000// 291.12
=1405767600000000// 290.93
=1405771200000000// 291.55
=1405774800000000// 292.39
=1405778400000000// 293.2
=1405782000000000// 294.33
=1405785600000000// 295.57
=1405789200000000// 296.35
=1405792800000000// 295.97
=1405796400000000// 296.28
=1405800000000000// 296.2
=1405803600000000// 296.37
=1405807200000000// 296.02
=1405810800000000// 295.22
=1405814400000000// 293.96
=1405818000000000// 293.07
=1405821600000000// 292.57
=1405825200000000// 292.24
=1405828800000000// 292.17
=1405832400000000// 292.46
=1405836000000000// 292.42
=1405839600000000// 292.21
=1405843200000000// 292.42
=1405846800000000// 292.41
=1405850400000000// 292.49
=1405854000000000// 292.57
=1405857600000000// 292.89
=1405861200000000// 293.16
=1405864800000000// 293.86
=1405868400000000// 295.16
=1405872000000000// 296.44
=1405875600000000// 297.95
=1405879200000000// 298.94
=1405882800000000// 298.53
=1405886400000000// 298.42
=1405890000000000// 297.63
=1405893600000000// 297.47
=1405897200000000// 296.88
=1405900800000000// 295.14
=1405904400000000// 293.98
=1405908000000000// 293.08
=1405911600000000// 292.97
=1405915200000000// 292.97
=1405918800000000// 293.06
=1405922400000000// 292.77
=1405926000000000// 292.58
=1405929600000000// 292.52
=1405933200000000// 292.31
=1405936800000000// 292.22
=1405940400000000// 292.1
=1405944000000000// 292.57
=1405947600000000// 293.77
=1405951200000000// 294.95
=1405954800000000// 296.4
=1405958400000000// 297.7
=1405962000000000// 299.32
=1405965600000000// 299.44
=1405969200000000// 299.41
=1405972800000000// 299.08
=1405976400000000// 298.38
=1405980000000000// 297.89
=1405983600000000// 297.09
=1405987200000000// 295.9
=1405990800000000// 294.34
=1405994400000000// 293.58
=1405998000000000// 292.43
=1406001600000000// 291.91
=1406005200000000// 291.67
=1406008800000000// 291.68
=1406012400000000// 291.19
=1406016000000000// 291.1
=1406019600000000// 291.04
=1406023200000000// 291.0
=1406026800000000// 291.52
=1406030400000000// 292.06
=1406034000000000// 293.3
=1406037600000000// 294.93
=1406041200000000// 296.48
=1406044800000000// 298.42
=1406048400000000// 300.49
=1406052000000000// 299.76
=1406055600000000// 300.11
=1406059200000000// 299.93
=1406062800000000// 300.09
=1406066400000000// 299.34
=1406070000000000// 298.29
=1406073600000000// 296.7
=1406077200000000// 295.38
=1406080800000000// 294.54
=1406084400000000// 294.06
=1406088000000000// 293.29
=1406091600000000// 292.69
=1406095200000000// 292.15
=1406098800000000// 291.57
=1406102400000000// 291.14
=1406106000000000// 290.87
=1406109600000000// 290.46
=1406113200000000// 290.15
=1406116800000000// 291.39
=1406120400000000// 294.37
=1406124000000000// 297.29
=1406127600000000// 299.76
=1406131200000000// 301.15
=1406134800000000// 302.03
=1406138400000000// 302.33
=1406142000000000// 302.62
=1406145600000000// 302.86
=1406149200000000// 302.37
=1406152800000000// 301.9
=1406156400000000// 300.54
=1406160000000000// 299.66
=1406163600000000// 297.25
=1406167200000000// 296.05
=1406170800000000// 295.41
=1406174400000000// 294.65
=1406178000000000// 293.64
=1406181600000000// 293.01678993
=1406185200000000// 292.439205739
=1406188800000000// 289.068333333
=1406192400000000// 289.191666667
=1406196000000000// 293.1475
=1406199600000000// 291.993333333
=1406203200000000// 294.671666667
=1406206800000000// 297.4025
=1406210400000000// 300.063333333
=1406214000000000// 302.776666667
=1406217600000000// 302.4655
=1406221200000000// 306.187
=1406224800000000// 306.884
=1406228400000000// 306.1315
=1406232000000000// 307.311666667
=1406235600000000// 307.042333333
=1406239200000000// 303.8675
=1406242800000000// 304.566666667
=1406246400000000// 302.360333333
=1406250000000000// 300.747588098
=1406253600000000// 298.362784059
=1406257200000000// 295.26
=1406260800000000// 294.49
=1406264400000000// 294.1
=1406268000000000// 293.5
=1406271600000000// 293.31
=1406275200000000// 293.13
=1406278800000000// 292.98
=1406282400000000// 292.87
=1406286000000000// 293.04
=1406289600000000// 293.12
=1406293200000000// 294.01
=1406296800000000// 294.364518333
=1406300400000000// 296.67
=1406304000000000// 297.68
=1406307600000000// 298.16
=1406311200000000// 299.48
=1406314800000000// 299.91
=1406318400000000// 299.61
=1406322000000000// 299.48
=1406325600000000// 299.15
=1406329200000000// 298.45
=1406332800000000// 296.69
=1406336400000000// 295.77
=1406340000000000// 294.83
=1406343600000000// 294.05
=1406347200000000// 293.58
=1406350800000000// 293.11
=1406354400000000// 292.85
=1406358000000000// 292.67
=1406361600000000// 292.61
=1406365200000000// 292.46
=1406368800000000// 292.09
=1406372400000000// 292.36
=1406376000000000// 292.53
=1406379600000000// 293.01
=1406383200000000// 295.57
=1406386800000000// 297.67
=1406390400000000// 299.62
=1406394000000000// 301.76
=1406397600000000// 301.11
=1406401200000000// 300.68
=1406404800000000// 299.9
=1406408400000000// 299.1
=1406412000000000// 298.34
=1406415600000000// 297.22
=1406419200000000// 296.32
=1406422800000000// 295.44
=1406426400000000// 294.7
=1406430000000000// 294.52
=1406433600000000// 293.95
=1406437200000000// 293.79
=1406440800000000// 293.275002206
=1406444400000000// 293.58
=1406448000000000// 293.46
=1406451600000000// 292.97
=1406455200000000// 292.88
=1406458800000000// 292.86
=1406462400000000// 293.18
=1406466000000000// 294.3
=1406469600000000// 295.11
=1406473200000000// 296.26
=1406476800000000// 297.02
=1406480400000000// 298.38
=1406484000000000// 299.9
=1406487600000000// 301.15
=1406491200000000// 300.99901665
=1406494800000000// 300.437508325
=1406498400000000// 299.748331927
=1406502000000000// 299.215666667
=1406505600000000// 298.555333333
=1406509200000000// 296.5795
=1406512800000000// 296.357666667
=1406516400000000// 294.820333333
=1406520000000000// 295.1585
=1406523600000000// 292.996
=1406527200000000// 292.709
=1406530800000000// 292.305
=1406534400000000// 292.057
=1406538000000000// 291.692
=1406541600000000// 293.5225
=1406545200000000// 292.425666667
=1406548800000000// 293.524333333
=1406552400000000// 296.2075
=1406556000000000// 296.778
=1406559600000000// 298.933
=1406563200000000// 298.323
=1406566800000000// 301.399666667
=1406570400000000// 301.711333333
=1406574000000000// 300.7325
=1406577600000000// 301.474333333
=1406581200000000// 300.925666667
=1406584800000000// 299.9585
=1406588400000000// 299.549333333
=1406592000000000// 298.721666667
=1406595600000000// 296.588
=1406599200000000// 296.195666667
=1406602800000000// 294.497333333
=1406606400000000// 294.467
=1406610000000000// 292.212666667
=1406613600000000// 291.626333333
=1406617200000000// 291.379
=1406620800000000// 290.679666667
=1406624400000000// 290.319333333
=1406628000000000// 293.097
=1406631600000000// 291.690666667
=1406635200000000// 293.422333333
=1406638800000000// 295.384
=1406642400000000// 297.039
=1406646000000000// 298.924
=1406649600000000// 299.843
=1406653200000000// 302.05
=1406656800000000// 303.291
=1406660400000000// 301.6475
=1406664000000000// 303.85
=1406667600000000// 303.168
=1406671200000000// 301.166
=1406674800000000// 300.924
=1406678400000000// 299.362
=1406682000000000// 297.3735
=1406685600000000// 295.953666667
=1406689200000000// 294.107333333
=1406692800000000// 294.256
=1406696400000000// 291.744666667
=1406700000000000// 291.228333333
=1406703600000000// 291.0095
=1406707200000000// 290.394
=1406710800000000// 290.076
=1406714400000000// 292.226441629
=1406718000000000// 291.176675442
=1406721600000000// 293.59
=1406725200000000// 295.46
=1406728800000000// 298.3
=1406732400000000// 299.77
=1406736000000000// 300.87
=1406739600000000// 301.96
=1406743200000000// 302.5
=1406746800000000// 302.33
=1406750400000000// 302.13
=1406754000000000// 302.14
=1406757600000000// 301.58
=1406761200000000// 300.64
=1406764800000000// 298.4
=1406768400000000// 296.8
=1406772000000000// 295.46
=1406775600000000// 294.797651982
=1406779200000000// 294.58
=1406782800000000// 294.04
=1406786400000000// 293.72
=1406790000000000// 293.53
=1406793600000000// 293.33
=1406797200000000// 292.91
=1406800800000000// 292.83
=1406804400000000// 292.83
=1406808000000000// 293.54
=1406811600000000// 295.36
=1406815200000000// 297.25
=1406818800000000// 299.21
=1406822400000000// 301.03
=1406826000000000// 301.82
=1406829600000000// 302.22
=1406833200000000// 302.58
=1406836800000000// 302.83
=1406840400000000// 301.81
=1406844000000000// 301.11
=1406847600000000// 299.61
=1406851200000000// 297.8
=1406854800000000// 295.97
=1406858400000000// 294.6
=1406862000000000// 293.88
=1406865600000000// 293.49
=1406869200000000// 293.25
=1406872800000000// 292.661537381
=1406876400000000// 292.98
=1406880000000000// 292.97
=1406883600000000// 292.8
=1406887200000000// 292.54
=1406890800000000// 292.66
=1406894400000000// 292.75
=1406898000000000// 293.114086687
=1406901600000000// 295.69
=1406905200000000// 298.15
=1406908800000000// 300.19
=1406912400000000// 300.59
=1406916000000000// 300.97
=1406919600000000// 300.7
=1406923200000000// 301.53
=1406926800000000// 301.09
=1406930400000000// 302.79
=1406934000000000// 297.432
=1406937600000000// 297.432
=1406941200000000// 294.77
=1406944800000000// 294.41
=1406948400000000// 294.04
=1406952000000000// 293.58
=1406955600000000// 293.39
=1406959200000000// 293.05069749
=1406962800000000// 293.154344153
=1406966400000000// 292.034
=1406970000000000// 292.314
=1406973600000000// 293.5205
=1406977200000000// 293.491666667
=1406980800000000// 294.389333333
=1406984400000000// 295.007
=1406988000000000// 295.998
=1406991600000000// 296.709
=1406995200000000// 297.174
=1406998800000000// 297.967
=1407002400000000// 298.514
=1407006000000000// 298.8675
=1407009600000000// 299.479
=1407013200000000// 299.897
=1407016800000000// 298.257
=1407020400000000// 299.361
=1407024000000000// 298.407
=1407027600000000// 297.914
=1407031200000000// 296.806333333
=1407034800000000// 296.159666667
=1407038400000000// 295.772
=1407042000000000// 295.039
=1407045600000000// 294.565
=1407049200000000// 294.3505
=1407052800000000// 293.79
=1407056400000000// 293.489
=1407060000000000// 294.3335
=1407063600000000// 293.650666667
=1407067200000000// 294.113333333
=1407070800000000// 294.753465347
=1407074400000000// 295.75
=1407078000000000// 296.55
=1407081600000000// 297.05
=1407085200000000// 297.36
=1407088800000000// 297.89
=1407092400000000// 297.88
=1407096000000000// 297.35
=1407099600000000// 297.6
=1407103200000000// 296.96
=1407106800000000// 296.55
=1407110400000000// 296.75
=1407114000000000// 295.7
=1407117600000000// 295.55
=1407121200000000// 295.69
=1407124800000000// 295.75
=1407128400000000// 295.587665955
=1407132000000000// 293.613332978
=1407135600000000// 295.31683198
=1407139200000000// 294.96
=1407142800000000// 294.97
=1407146400000000// 294.46
=1407150000000000// 294.32
=1407153600000000// 295.05
=1407157200000000// 296.17
=1407160800000000// 297.61
=1407164400000000// 299.18
=1407168000000000// 299.79
=1407171600000000// 300.02
=1407175200000000// 300.48
=1407178800000000// 300.48
=1407182400000000// 300.43
=1407186000000000// 299.63
=1407189600000000// 299.1
=1407193200000000// 298.2
=1407196800000000// 296.33
=1407200400000000// 295.05
=1407204000000000// 294.22
=1407207600000000// 293.77
=1407211200000000// 293.18
=1407214800000000// 292.01
=1407218400000000// 291.9
=1407222000000000// 291.62
=1407225600000000// 291.6
=1407229200000000// 291.77
=1407232800000000// 291.74
=1407236400000000// 291.19
=1407240000000000// 291.41
=1407243600000000// 292.78
=1407247200000000// 294.73
=1407250800000000// 296.2
=1407254400000000// 298.46
=1407258000000000// 298.42
=1407261600000000// 299.02
=1407265200000000// 298.65
=1407268800000000// 298.42
=1407272400000000// 297.47
=1407276000000000// 297.32
=1407279600000000// 296.44
=1407283200000000// 295.02
=1407286800000000// 293.73
=1407290400000000// 293.25
=1407294000000000// 292.95
=1407297600000000// 292.55
=1407301200000000// 292.09
=1407304800000000// 292.07
=1407308400000000// 292.5
=1407312000000000// 292.48
=1407315600000000// 292.59
=1407319200000000// 292.47
=1407322800000000// 292.13
=1407326400000000// 292.59
=1407330000000000// 293.6
=1407333600000000// 294.71
=1407337200000000// 295.84
=1407340800000000// 296.48
=1407344400000000// 296.77
=1407348000000000// 296.87
=1407351600000000// 297.19
=1407355200000000// 297.36
=1407358800000000// 296.86
=1407362400000000// 296.36
=1407366000000000// 295.42
=1407369600000000// 294.3
=1407373200000000// 293.25
=1407376800000000// 293.0
=1407380400000000// 292.58
=1407384000000000// 292.5
=1407387600000000// 292.15
=1407391200000000// 292.11
=1407394800000000// 291.302353659
=1407398400000000// 283.467
=1407402000000000// 283.058
=1407405600000000// 286.144
=1407409200000000// 284.57
=1407412800000000// 286.491
=1407416400000000// 289.4775
=1407420000000000// 291.043333333
=1407423600000000// 293.674666667
=1407427200000000// 293.843772182
=1407430800000000// 296.96
=1407434400000000// 297.27
=1407438000000000// 297.09
=1407441600000000// 296.97
=1407445200000000// 296.62
=1407448800000000// 296.33
=1407452400000000// 295.51
=1407456000000000// 294.72
=1407459600000000// 293.89
=1407463200000000// 293.4
=1407466800000000// 292.99
=1407470400000000// 292.6
=1407474000000000// 291.574492548
=1407477600000000// 287.830246274
=1407481200000000// 288.453536185
=1407484800000000// 283.718333333
=1407488400000000// 283.350666667
=1407492000000000// 286.5885
=1407495600000000// 285.019
=1407499200000000// 287.055
=1407502800000000// 289.598
=1407506400000000// 291.465
=1407510000000000// 293.839
=1407513600000000// 293.564
=1407517200000000// 296.821
=1407520800000000// 297.429
=1407524400000000// 296.7395
=1407528000000000// 297.78
=1407531600000000// 297.523
=1407535200000000// 295.5315
=1407538800000000// 295.852666667
=1407542400000000// 294.439333333
=1407546000000000// 292.9595
=1407549600000000// 291.568333333
=1407553200000000// 290.110666667
=1407556800000000// 291.014
=1407560400000000// 288.769333333
=1407564000000000// 288.885666667
=1407567600000000// 288.931
=1407571200000000// 289.071
=1407574800000000// 289.14
=1407578400000000// 289.8715
=1407582000000000// 289.719666667
=1407585600000000// 290.230333333
=1407589200000000// 293.211
=1407592800000000// 292.898333333
=1407596400000000// 295.055666667
=1407600000000000// 294.858
=1407603600000000// 297.800333333
=1407607200000000// 298.387666667
=1407610800000000// 297.411
=1407614400000000// 298.519666667
=1407618000000000// 298.064333333
=1407621600000000// 296.9485
=1407625200000000// 296.713333333
=1407628800000000// 295.817666667
=1407632400000000// 293.5525
=1407636000000000// 293.113333333
=1407639600000000// 291.304666667
=1407643200000000// 291.1725
=1407646800000000// 288.805
=1407650400000000// 288.114
=1407654000000000// 287.841
=1407657600000000// 287.010666667
=1407661200000000// 286.598333333
=1407664800000000// 289.8265
=1407668400000000// 288.200666667
=1407672000000000// 290.215333333
=1407675600000000// 293.05
=1407679200000000// 294.791333333
=1407682800000000// 297.352666667
=1407686400000000// 296.904
=1407690000000000// 300.468666667
=1407693600000000// 301.023333333
=1407697200000000// 300.712
=1407700800000000// 301.555333333
=1407704400000000// 301.532666667
=1407708000000000// 298.7555
=1407711600000000// 299.651
=1407715200000000// 297.792
=1407718800000000// 296.4235
=1407722400000000// 294.401
=1407726000000000// 292.869
=1407729600000000// 293.496
=1407733200000000// 291.244333333
=1407736800000000// 291.151666667
=1407740400000000// 291.491
=1407744000000000// 291.254333333
=1407747600000000// 291.449666667
=1407751200000000// 293.043
=1407754800000000// 292.772333333
=1407758400000000// 293.899666667
=1407762000000000// 296.196
=1407765600000000// 296.933666667
=1407769200000000// 298.840333333
=1407772800000000// 298.847
=1407776400000000// 301.387
=1407780000000000// 302.027
=1407783600000000// 301.46
=1407787200000000// 302.502333333
=1407790800000000// 302.337666667
=1407794400000000// 298.588
=1407798000000000// 299.618333333
=1407801600000000// 297.063666667
=1407805200000000// 296.3885
=1407808800000000// 293.207333333
=1407812400000000// 291.905666667
=1407816000000000// 292.0575
=1407819600000000// 290.271333333
=1407823200000000// 289.938666667
=1407826800000000// 289.7355
=1407830400000000// 289.359666667
=1407834000000000// 289.113333333
=1407837600000000// 291.798
=1407841200000000// 290.574666667
=1407844800000000// 292.282333333
=1407848400000000// 294.093
=1407852000000000// 295.766333333
=1407855600000000// 297.542666667
=1407859200000000// 297.5145
=1407862800000000// 299.892333333
=1407866400000000// 300.465666667
=1407870000000000// 299.8105
=1407873600000000// 300.793333333
=1407877200000000// 300.547666667
=1407880800000000// 297.9075
=1407884400000000// 298.46
=1407888000000000// 296.618
=1407891600000000// 296.038
=1407895200000000// 293.775333333
=1407898800000000// 292.774666667
=1407902400000000// 292.9325
=1407906000000000// 291.545666667
=1407909600000000// 291.317333333
=1407913200000000// 290.79
=1407916800000000// 290.661333333
=1407920400000000// 290.233666667
=1407924000000000// 291.9055
=1407927600000000// 290.778
=1407931200000000// 291.75
=1407934800000000// 294.6295
=1407938400000000// 294.965666667
=1407942000000000// 297.209333333
=1407945600000000// 296.9205
=1407949200000000// 300.008333333
=1407952800000000// 300.563666667
=1407956400000000// 299.398
=1407960000000000// 300.527
=1407963600000000// 299.935
=1407967200000000// 298.254
=1407970800000000// 298.025
=1407974400000000// 296.707
=1407978000000000// 294.4575
=1407981600000000// 293.45
=1407985200000000// 291.511
=1407988800000000// 291.6815
=1407992400000000// 289.039333333
=1407996000000000// 288.506666667
=1407999600000000// 288.309
=1408003200000000// 287.664666667
=1408006800000000// 287.355333333
=1408010400000000// 290.4625
=1408014000000000// 289.014333333
=1408017600000000// 290.982666667
=1408021200000000// 294.0585
=1408024800000000// 295.657666667
=1408028400000000// 298.364333333
=1408032000000000// 298.0475
=1408035600000000// 301.762
=1408039200000000// 302.453
=1408042800000000// 301.5625
=1408046400000000// 302.780666667
=1408050000000000// 302.417333333
=1408053600000000// 300.0095
=1408057200000000// 300.327666667
=1408060800000000// 298.601333333
=1408064400000000// 296.813
=1408068000000000// 295.107333333
=1408071600000000// 293.339666667
=1408075200000000// 293.641
=1408078800000000// 291.183666667
=1408082400000000// 290.795333333
=1408086000000000// 290.7875
=1408089600000000// 290.272333333
=1408093200000000// 290.137666667
=1408096800000000// 292.989
=1408100400000000// 291.859
=1408104000000000// 293.715
=1408107600000000// 296.0025
=1408111200000000// 297.714666667
=1408114800000000// 299.858333333
=1408118400000000// 299.323
=1408122000000000// 302.359666667
=1408125600000000// 302.717333333
=1408129200000000// 301.783
=1408132800000000// 302.571333333
=1408136400000000// 302.067666667
=1408140000000000// 300.464
=1408143600000000// 300.327
=1408147200000000// 299.09
=1408150800000000// 297.347
=1408154400000000// 296.278666667
=1408158000000000// 294.704333333
=1408161600000000// 294.6445
=1408165200000000// 292.565333333
=1408168800000000// 292.000666667
=1408172400000000// 291.771
=1408176000000000// 291.094666667
=1408179600000000// 290.753333333
=1408183200000000// 293.3335
=1408186800000000// 292.018333333
=1408190400000000// 293.624666667
=1408194000000000// 295.976
=1408197600000000// 297.334
=1408201200000000// 299.437
=1408204800000000// 299.2775
=1408208400000000// 302.134666667
=1408212000000000// 302.729333333
=1408215600000000// 301.7665
=1408219200000000// 302.880333333
=1408222800000000// 302.436666667
=1408226400000000// 300.755
=1408230000000000// 300.724
=1408233600000000// 299.455
=1408237200000000// 297.1225
=1408240800000000// 296.208
=1408244400000000// 294.23
=1408248000000000// 294.3185
=1408251600000000// 291.651666667
=1408255200000000// 291.051333333
=1408258800000000// 290.9505
=1408262400000000// 290.183666667
=1408266000000000// 289.916333333
=1408269600000000// 292.611
=1408273200000000// 291.356333333
=1408276800000000// 293.063666667
=1408280400000000// 295.9805
=1408284000000000// 297.284666667
=1408287600000000// 299.798333333
=1408291200000000// 299.286
=1408294800000000// 302.808333333
=1408298400000000// 303.304666667
=1408302000000000// 302.2615
=1408305600000000// 303.271
=1408309200000000// 302.741
=1408312800000000// 300.429
=1408316400000000// 300.493
=1408320000000000// 298.775
=1408323600000000// 297.1145
=1408327200000000// 295.377333333
=1408330800000000// 293.697666667
=1408334400000000// 293.6845
=1408338000000000// 291.449333333
=1408341600000000// 290.880666667
=1408345200000000// 290.7645
=1408348800000000// 290.045
=1408352400000000// 289.778
=1408356000000000// 292.1835
=1408359600000000// 291.025666667
=1408363200000000// 292.540333333
=1408366800000000// 294.836
=1408370400000000// 296.090333333
=1408374000000000// 298.125666667
=1408377600000000// 298.1335
=1408381200000000// 300.844666667
=1408384800000000// 301.528333333
=1408388400000000// 300.8425
=1408392000000000// 301.982666667
=1408395600000000// 301.753333333
=1408399200000000// 298.186
=1408402800000000// 299.069333333
=1408406400000000// 296.614666667
=1408410000000000// 295.465
=1408413600000000// 292.575333333
=1408417200000000// 290.990666667
=1408420800000000// 290.952
=1408424400000000// 288.852
=1408428000000000// 288.298
=1408431600000000// 287.9535
=1408435200000000// 287.329666667
=1408438800000000// 286.915333333
=1408442400000000// 289.4885
=1408446000000000// 288.078333333
=1408449600000000// 289.655666667
=1408453200000000// 292.143
=1408456800000000// 293.417
=1408460400000000// 295.601
=1408464000000000// 295.2225
=1408467600000000// 298.260666667
=1408471200000000// 298.736333333
=1408474800000000// 297.9545
=1408478400000000// 298.849333333
=1408482000000000// 298.486666667
=1408485600000000// 295.64
=1408489200000000// 296.105333333
=1408492800000000// 294.086666667
=1408496400000000// 293.1305
=1408500000000000// 290.757666667
=1408503600000000// 289.447333333
=1408507200000000// 289.2475
=1408510800000000// 287.567
=1408514400000000// 286.997
=1408518000000000// 286.946
=1408521600000000// 286.203
=1408525200000000// 285.979
=1408528800000000// 288.1375
=1408532400000000// 287.119333333
=1408536000000000// 288.483666667
=1408539600000000// 291.1025
=1408543200000000// 292.048666667
=1408546800000000// 294.249333333
=1408550400000000// 294.3965
=1408554000000000// 297.281666667
=1408557600000000// 298.113333333
=1408561200000000// 297.3255
=1408564800000000// 298.697
=1408568400000000// 298.449
=1408572000000000// 295.1835
=1408575600000000// 295.941333333
=1408579200000000// 293.681666667
=1408582800000000// 293.419
=1408586400000000// 290.493666667
=1408590000000000// 289.565333333
=1408593600000000// 289.443
=1408597200000000// 288.246
=1408600800000000// 287.855
=1408604400000000// 287.7605
=1408608000000000// 287.270666667
=1408611600000000// 287.077333333
=1408615200000000// 289.443
=1408618800000000// 288.396666667
=1408622400000000// 289.909333333
=1408626000000000// 292.6325
=1408629600000000// 293.741666667
=1408633200000000// 296.061333333
=1408636800000000// 295.747
=1408640400000000// 298.944666667
=1408644000000000// 299.508333333
=1408647600000000// 298.846
=1408651200000000// 299.818333333
=1408654800000000// 299.564666667
=1408658400000000// 297.556
=1408662000000000// 297.887333333
=1408665600000000// 296.463666667
=1408669200000000// 294.7415
=1408672800000000// 293.417333333
=1408676400000000// 291.794666667
=1408680000000000// 291.7965
=1408683600000000// 289.632333333
=1408687200000000// 289.092666667
=1408690800000000// 289.01
=1408694400000000// 288.318
=1408698000000000// 288.083
=1408701600000000// 290.651
=1408705200000000// 289.481666667
=1408708800000000// 291.115333333
=1408712400000000// 293.976
=1408716000000000// 295.200666667
=1408719600000000// 297.652333333
=1408723200000000// 297.041
=1408726800000000// 300.513666667
=1408730400000000// 300.923333333
=1408734000000000// 300.2265
=1408737600000000// 301.005
=1408741200000000// 300.677
=1408744800000000// 297.45
=1408748400000000// 298.088333333
=1408752000000000// 295.827666667
=1408755600000000// 294.13
=1408759200000000// 291.681666667
=1408762800000000// 289.796333333
=1408766400000000// 289.748
=1408770000000000// 287.250333333
=1408773600000000// 286.589666667
=1408777200000000// 286.2585
=1408780800000000// 285.488
=1408784400000000// 285.047
=1408788000000000// 287.8125
=1408791600000000// 286.302666667
=1408795200000000// 287.999333333
=1408798800000000// 291.258
=1408802400000000// 292.434
=1408806000000000// 295.172
=1408809600000000// 294.592
=1408813200000000// 298.436
=1408816800000000// 298.962
=1408820400000000// 297.9445
=1408824000000000// 298.985
=1408827600000000// 298.482
=1408831200000000// 295.778
=1408834800000000// 296.008666667
=1408838400000000// 294.038333333
=1408842000000000// 292.1535
=1408845600000000// 290.154666667
=1408849200000000// 288.241333333
=1408852800000000// 288.2035
=1408856400000000// 285.665
=1408860000000000// 285.002
=1408863600000000// 284.717
=1408867200000000// 283.928
=1408870800000000// 283.517
=1408874400000000// 286.258
=1408878000000000// 284.796333333
=1408881600000000// 286.486666667
=1408885200000000// 290.3975
=1408888800000000// 291.347666667
=1408892400000000// 294.518333333
=1408896000000000// 293.976
=1408899600000000// 298.384333333
=1408903200000000// 299.079666667
=1408906800000000// 297.899
=1408910400000000// 299.219666667
=1408914000000000// 298.664333333
=1408917600000000// 296.749
=1408921200000000// 296.647
=1408924800000000// 295.185
=1408928400000000// 293.96
=1408932000000000// 292.419
=1408935600000000// 291.115
=1408939200000000// 291.264
=1408942800000000// 289.475666667
=1408946400000000// 289.140333333
=1408950000000000// 289.416
=1408953600000000// 288.877
=1408957200000000// 288.949
=1408960800000000// 290.209
=1408964400000000// 289.885
=1408968000000000// 290.749
=1408971600000000// 293.7055
=1408975200000000// 293.872
=1408978800000000// 296.131
=1408982400000000// 295.8925
=1408986000000000// 298.984
=1408989600000000// 299.578
=1408993200000000// 298.9925
=1408996800000000// 299.979666667
=1409000400000000// 299.787333333
=1409004000000000// 297.7445
=1409007600000000// 298.169
=1409011200000000// 296.743
=1409014800000000// 295.0505
=1409018400000000// 293.713333333
=1409022000000000// 292.109666667
=1409025600000000// 292.3265
=1409029200000000// 290.116
=1409032800000000// 289.726
=1409036400000000// 289.464
=1409040000000000// 289.031333333
=1409043600000000// 288.726666667
=1409047200000000// 290.9765
=1409050800000000// 289.820333333
=1409054400000000// 291.218666667
=1409058000000000// 294.327
=1409061600000000// 295.155333333
=1409065200000000// 297.693666667
=1409068800000000// 297.269
=1409072400000000// 300.795
=1409076000000000// 301.358
=1409079600000000// 300.591
=1409083200000000// 301.597333333
=1409086800000000// 301.273666667
=1409090400000000// 298.756
=1409094000000000// 299.163666667
=1409097600000000// 297.377333333
=1409101200000000// 295.635
=1409104800000000// 293.834
=1409108400000000// 292.077
=1409112000000000// 292.207
=1409115600000000// 289.821
=1409119200000000// 289.322
=1409122800000000// 289.135
=1409126400000000// 288.532
=1409130000000000// 288.241
=1409133600000000// 291.0665
=1409137200000000// 289.736666667
=1409140800000000// 291.523333333
=1409144400000000// 295.2305
=1409148000000000// 296.377
=1409151600000000// 299.444
=1409155200000000// 298.8275
=1409158800000000// 303.122333333
=1409162400000000// 303.733666667
=1409166000000000// 302.9105
=1409169600000000// 304.0
=1409173200000000// 303.655
=1409176800000000// 300.9685
=1409180400000000// 301.404
=1409184000000000// 299.498
=1409187600000000// 297.477
=1409191200000000// 295.609333333
=1409194800000000// 293.626666667
=1409198400000000// 293.8435
=1409202000000000// 291.127666667
=1409205600000000// 290.611333333
=1409209200000000// 290.499
=1409212800000000// 289.848
=1409216400000000// 289.601
=1409220000000000// 292.3055
=1409223600000000// 291.074666667
=1409227200000000// 292.795333333
=1409230800000000// 296.852
=1409234400000000// 297.794
=1409238000000000// 301.072
=1409241600000000// 299.997
=1409245200000000// 304.726
=1409248800000000// 305.102
=1409252400000000// 303.989
=1409256000000000// 304.861333333
=1409259600000000// 304.244666667
=1409263200000000// 301.5115
=1409266800000000// 301.600333333
=1409270400000000// 299.572666667
=1409274000000000// 297.521
=1409277600000000// 295.501333333
=1409281200000000// 293.457666667
=1409284800000000// 293.4985
=1409288400000000// 290.76
=1409292000000000// 290.106
=1409295600000000// 289.7375
=1409299200000000// 288.988333333
=1409302800000000// 288.524666667
=1409306400000000// 291.2065
=1409310000000000// 289.694333333
=1409313600000000// 291.327666667
=1409317200000000// 295.4985
=1409320800000000// 296.286
=1409324400000000// 299.611
=1409328000000000// 299.026
=1409331600000000// 303.654333333
=1409335200000000// 304.372666667
=1409338800000000// 303.219
=1409342400000000// 304.561333333
=1409346000000000// 304.031666667
=1409349600000000// 300.073
=1409353200000000// 300.686333333
=1409356800000000// 297.870666667
=1409360400000000// 296.4775
=1409364000000000// 293.187666667
=1409367600000000// 291.320333333
=1409371200000000// 291.336
=1409374800000000// 288.841
=1409378400000000// 288.229
=1409382000000000// 288.203
=1409385600000000// 287.395666667
=1409389200000000// 287.174333333
=1409392800000000// 289.84
=1409396400000000// 288.656333333
=1409400000000000// 290.359666667
=1409403600000000// 294.2045
=1409407200000000// 295.194
=1409410800000000// 298.325
=1409414400000000// 298.19
=1409418000000000// 302.409666667
=1409421600000000// 303.363333333
=1409425200000000// 302.558
=1409428800000000// 304.098
=1409432400000000// 303.879
=1409436000000000// 300.2015
=1409439600000000// 301.135333333
=1409443200000000// 298.610666667
=1409446800000000// 297.183
=1409450400000000// 294.292666667
=1409454000000000// 292.499333333
=1409457600000000// 292.546
=1409461200000000// 290.139333333
=1409464800000000// 289.572666667
=1409468400000000// 289.417
=1409472000000000// 288.713333333
=1409475600000000// 288.420666667
=1409479200000000// 290.7155
=1409482800000000// 289.560333333
=1409486400000000// 290.992666667
=1409490000000000// 295.086
=1409493600000000// 295.631333333
=1409497200000000// 298.837666667
=1409500800000000// 297.8355
=1409504400000000// 302.444666667
=1409508000000000// 302.845333333
=1409511600000000// 301.8715
=1409515200000000// 302.730333333
=1409518800000000// 302.214666667
=1409522400000000// 299.3455
=1409526000000000// 299.614333333
=1409529600000000// 297.529666667
=1409533200000000// 295.7225
=1409536800000000// 293.545333333
=1409540400000000// 291.645666667
=1409544000000000// 291.6125
=1409547600000000// 289.090666667
=1409551200000000// 288.435333333
=1409554800000000// 288.016
=1409558400000000// 287.282
=1409562000000000// 286.784
=1409565600000000// 289.227
=1409569200000000// 287.748666667
=1409572800000000// 289.211333333
=1409576400000000// 293.384
=1409580000000000// 293.943333333
=1409583600000000// 297.212666667
=1409587200000000// 296.435
=1409590800000000// 301.053333333
=1409594400000000// 301.624666667
=1409598000000000// 300.552
=1409601600000000// 301.671333333
=1409605200000000// 301.146666667
=1409608800000000// 298.062
=1409612400000000// 298.390666667
=1409616000000000// 296.159333333
=1409619600000000// 294.384
=1409623200000000// 292.000666667
=1409626800000000// 290.073333333
=1409630400000000// 290.12
=1409634000000000// 287.534666667
=1409637600000000// 286.923333333
=1409641200000000// 286.7995
=1409644800000000// 286.025666667
=1409648400000000// 285.739333333
=1409652000000000// 288.2625
=1409655600000000// 287.039666667
=1409659200000000// 288.626333333
=1409662800000000// 292.3255
=1409666400000000// 293.208
=1409670000000000// 296.203
=1409673600000000// 295.632
=1409677200000000// 299.815666667
=1409680800000000// 300.433333333
=1409684400000000// 299.707
=1409688000000000// 300.772666667
=1409691600000000// 300.494333333
=1409695200000000// 297.5785
=1409698800000000// 298.179333333
=1409702400000000// 296.142666667
=1409706000000000// 294.1955
=1409709600000000// 292.129
=1409713200000000// 290.152
=1409716800000000// 290.084
=1409720400000000// 287.470666667
=1409724000000000// 286.766333333
=1409727600000000// 286.359
=1409731200000000// 285.555666667
=1409734800000000// 285.049333333
=1409738400000000// 287.4185
=1409742000000000// 285.953666667
=1409745600000000// 287.364333333
=1409749200000000// 291.244
=1409752800000000// 291.831666667
=1409756400000000// 294.888333333
=1409760000000000// 294.304
=1409763600000000// 298.574333333
=1409767200000000// 299.203666667
=1409770800000000// 298.2185
=1409774400000000// 299.386
=1409778000000000// 298.939
=1409781600000000// 296.2135
=1409785200000000// 296.526
=1409788800000000// 294.56
=1409792400000000// 293.008
=1409796000000000// 290.904
=1409799600000000// 289.214
=1409803200000000// 289.1725
=1409806800000000// 286.933
=1409810400000000// 286.342
=1409814000000000// 286.2265
=1409817600000000// 285.477
=1409821200000000// 285.203
=1409824800000000// 287.4055
=1409828400000000// 286.306
=1409832000000000// 287.683
=1409835600000000// 291.1055
=1409839200000000// 291.800666667
=1409842800000000// 294.541333333
=1409846400000000// 294.1645
=1409850000000000// 297.944333333
=1409853600000000// 298.606666667
=1409857200000000// 297.95
=1409860800000000// 299.052
=1409864400000000// 298.835
=1409868000000000// 295.903
=1409871600000000// 296.591
=1409875200000000// 294.564
=1409878800000000// 292.8525
=1409882400000000// 290.720333333
=1409886000000000// 288.903666667
=1409889600000000// 288.8465
=1409893200000000// 286.443333333
=1409896800000000// 285.799666667
=1409900400000000// 285.4405
=1409904000000000// 284.702
=1409907600000000// 284.248
=1409911200000000// 286.753
=1409914800000000// 285.312666667
=1409918400000000// 286.831333333
=1409922000000000// 291.5155
=1409925600000000// 291.979
=1409929200000000// 295.608
=1409932800000000// 295.0525
=1409936400000000// 300.076333333
=1409940000000000// 300.915666667
=1409943600000000// 299.5155
=1409947200000000// 301.101333333
=1409950800000000// 300.447666667
=1409954400000000// 298.558
=1409958000000000// 298.316333333
=1409961600000000// 296.838666667
=1409965200000000// 295.576
=1409968800000000// 294.026666667
=1409972400000000// 292.692333333
=1409976000000000// 293.094
=1409979600000000// 291.181
=1409983200000000// 291.004
=1409986800000000// 291.17
=1409990400000000// 290.878666667
=1409994000000000// 290.930333333
=1409997600000000// 293.1985
=1410001200000000// 292.511333333
=1410004800000000// 294.040666667
=1410008400000000// 297.2715
=1410012000000000// 298.233666667
=1410015600000000// 300.897333333
=1410019200000000// 299.5905
=1410022800000000// 303.577666667
=1410026400000000// 303.594333333
=1410030000000000// 303.2465
=1410033600000000// 303.384666667
=1410037200000000// 303.158333333
=1410040800000000// 300.0
=1410044400000000// 300.751
=1410048000000000// 298.57
=1410051600000000// 297.597
=1410055200000000// 295.013333333
=1410058800000000// 293.637666667
=1410062400000000// 294.318
=1410066000000000// 292.257
=1410069600000000// 292.252
=1410073200000000// 292.359
=1410076800000000// 292.316666667
=1410080400000000// 292.386333333
=1410084000000000// 294.646
=1410087600000000// 293.985666667
=1410091200000000// 295.515333333
=1410094800000000// 298.324
=1410098400000000// 299.427333333
=1410102000000000// 301.809666667
=1410105600000000// 300.542
=1410109200000000// 304.141
=1410112800000000// 304.09
=1410116400000000// 301.6155
=1410120000000000// 302.372333333
=1410123600000000// 300.705666667
=1410127200000000// 301.3205
=1410130800000000// 298.893333333
=1410134400000000// 298.747666667
=1410138000000000// 297.3895
=1410141600000000// 297.648
=1410145200000000// 296.694
=1410148800000000// 297.2235
=1410152400000000// 295.775
=1410156000000000// 295.81
=1410159600000000// 295.759
=1410163200000000// 295.822666667
=1410166800000000// 295.800333333
=1410170400000000// 296.1175
=1410174000000000// 295.982
=1410177600000000// 296.186
=1410181200000000// 297.8975
=1410184800000000// 297.599
=1410188400000000// 298.808
=1410192000000000// 297.068
=1410195600000000// 299.26
=1410199200000000// 298.503
=1410202800000000// 298.8285
=1410206400000000// 297.710666667
=1410210000000000// 297.675333333
=1410213600000000// 296.992
=1410217200000000// 297.172666667
=1410220800000000// 296.705333333
=1410224400000000// 294.682
=1410228000000000// 294.733333333
=1410231600000000// 293.228666667
=1410235200000000// 293.49
=1410238800000000// 291.396666667
=1410242400000000// 291.069333333
=1410246000000000// 291.2465
=1410249600000000// 290.751
=1410253200000000// 290.76
=1410256800000000// 292.7705
=1410260400000000// 292.112333333
=1410264000000000// 293.455666667
=1410267600000000// 296.235
=1410271200000000// 297.099666667
=1410274800000000// 299.400333333
=1410278400000000// 298.747
=1410282000000000// 302.032333333
=1410285600000000// 302.363666667
=1410289200000000// 301.5605
=1410292800000000// 302.27
=1410296400000000// 301.845
=1410300000000000// 299.176
=1410303600000000// 299.499
=1410307200000000// 297.578
=1410310800000000// 295.699
=1410314400000000// 293.764
=1410318000000000// 291.871
=1410321600000000// 291.638
=1410325200000000// 289.191666667
=1410328800000000// 288.405333333
=1410332400000000// 288.2415
=1410336000000000// 287.247666667
=1410339600000000// 286.876333333
=1410343200000000// 289.4985
=1410346800000000// 288.129333333
=1410350400000000// 289.753666667
=1410354000000000// 294.437
=1410357600000000// 295.041666667
=1410361200000000// 298.705333333
=1410364800000000// 298.0865
=1410368400000000// 303.177666667
=1410372000000000// 303.986333333
=1410375600000000// 302.8685
=1410379200000000// 304.319333333
=1410382800000000// 303.843666667
=1410386400000000// 300.529
=1410390000000000// 300.999666667
=1410393600000000// 298.631333333
=1410397200000000// 297.3485
=1410400800000000// 294.618333333
=1410404400000000// 292.973666667
=1410408000000000// 293.4735
=1410411600000000// 291.114
=1410415200000000// 290.899
=1410418800000000// 290.817
=1410422400000000// 290.557666667
=1410426000000000// 290.431333333
=1410429600000000// 292.72
=1410433200000000// 291.788666667
=1410436800000000// 293.272333333
=1410440400000000// 297.1175
=1410444000000000// 297.814
=1410447600000000// 300.872
=1410451200000000// 299.85
=1410454800000000// 304.268
=1410458400000000// 304.606
=1410462000000000// 303.313
=1410465600000000// 304.194666667
=1410469200000000// 303.445333333
=1410472800000000// 300.932
=1410476400000000// 300.770666667
=1410480000000000// 298.845333333
=1410483600000000// 297.4245
=1410487200000000// 295.331
=1410490800000000// 293.742
=1410494400000000// 293.88
=1410498000000000// 291.715333333
=1410501600000000// 291.277666667
=1410505200000000// 291.065
=1410508800000000// 290.552333333
=1410512400000000// 290.264666667
=1410516000000000// 292.5995
=1410519600000000// 291.437666667
=1410523200000000// 292.898333333
=1410526800000000// 297.5215
=1410530400000000// 297.928
=1410534000000000// 301.497
=1410537600000000// 300.442
=1410541200000000// 305.552333333
=1410544800000000// 306.038666667
=1410548400000000// 305.0715
=1410552000000000// 306.042333333
=1410555600000000// 305.559666667
=1410559200000000// 301.8415
=1410562800000000// 302.437333333
=1410566400000000// 299.797666667
=1410570000000000// 298.8795
=1410573600000000// 295.666
=1410577200000000// 294.174
=1410580800000000// 294.4025
=1410584400000000// 292.337
=1410588000000000// 291.992
=1410591600000000// 291.7695
=1410595200000000// 291.383666667
=1410598800000000// 291.120333333
=1410602400000000// 293.4275
=1410606000000000// 292.307333333
=1410609600000000// 293.757666667
=1410613200000000// 299.1105
=1410616800000000// 299.26
=1410620400000000// 303.312
=1410624000000000// 302.691
=1410627600000000// 308.300666667
=1410631200000000// 309.237333333
=1410634800000000// 307.9515
=1410638400000000// 309.629
=1410642000000000// 309.084
=1410645600000000// 304.128
=1410649200000000// 305.053333333
=1410652800000000// 301.567666667
=1410656400000000// 301.2985
=1410660000000000// 296.740666667
=1410663600000000// 295.399333333
=1410667200000000// 295.7885
=1410670800000000// 293.870333333
=1410674400000000// 293.682666667
=1410678000000000// 293.637
=1410681600000000// 293.402
=1410685200000000// 293.309
=1410688800000000// 295.449
=1410692400000000// 294.611666667
=1410696000000000// 296.007333333
=1410699600000000// 300.4055
=1410703200000000// 300.800333333
=1410706800000000// 304.197666667
=1410710400000000// 302.8565
=1410714000000000// 307.833333333
=1410717600000000// 308.071666667
=1410721200000000// 306.7015
=1410724800000000// 307.476
=1410728400000000// 306.642
=1410732000000000// 304.055
=1410735600000000// 303.805333333
=1410739200000000// 301.802666667
=1410742800000000// 300.8145
=1410746400000000// 298.473666667
=1410750000000000// 297.147333333
=1410753600000000// 297.1005
=1410757200000000// 295.347666667
=1410760800000000// 294.874333333
=1410764400000000// 294.5155
=1410768000000000// 294.004
=1410771600000000// 293.607
=1410775200000000// 295.656
=1410778800000000// 294.443666667
=1410782400000000// 295.677333333
=1410786000000000// 300.1335
=1410789600000000// 300.293
=1410793200000000// 303.675
=1410796800000000// 302.327
=1410800400000000// 307.285666667
=1410804000000000// 307.514333333
=1410807600000000// 306.113
=1410811200000000// 306.885
=1410814800000000// 306.027
=1410818400000000// 303.9035
=1410822000000000// 303.467333333
=1410825600000000// 301.765666667
=1410829200000000// 300.453
=1410832800000000// 298.621666667
=1410836400000000// 297.179333333
=1410840000000000// 297.2715
=1410843600000000// 295.317666667
=1410847200000000// 294.898333333
=1410850800000000// 294.505
=1410854400000000// 294.077
=1410858000000000// 293.675
=1410861600000000// 295.75
=1410865200000000// 294.522333333
=1410868800000000// 295.771666667
=1410872400000000// 299.3445
=1410876000000000// 299.819333333
=1410879600000000// 302.617666667
=1410883200000000// 302.093
=1410886800000000// 305.999
=1410890400000000// 306.582
=1410894000000000// 305.862
=1410897600000000// 306.879333333
=1410901200000000// 306.593666667
=1410904800000000// 304.5055
=1410908400000000// 304.820666667
=1410912000000000// 303.333333333
=1410915600000000// 302.3125
=1410919200000000// 300.669666667
=1410922800000000// 299.493333333
=1410926400000000// 299.3805
=1410930000000000// 297.849666667
=1410933600000000// 297.382333333
=1410937200000000// 297.132
=1410940800000000// 296.592333333
=1410944400000000// 296.269666667
=1410948000000000// 297.3335
=1410951600000000// 296.548666667
=1410955200000000// 297.150333333
=1410958800000000// 299.77
=1410962400000000// 299.699
=1410966000000000// 301.646
=1410969600000000// 301.7895
=1410973200000000// 304.337666667
=1410976800000000// 305.082333333
=1410980400000000// 303.464
=1410984000000000// 304.996333333
=1410987600000000// 304.165666667
=1410991200000000// 302.4205
=1410994800000000// 301.894666667
=1410998400000000// 300.454333333
=1411002000000000// 299.1705
=1411005600000000// 297.678
=1411009200000000// 296.342
=1411012800000000// 295.7755
=1411016400000000// 294.183
=1411020000000000// 293.36
=1411023600000000// 292.9895
=1411027200000000// 292.015666667
=1411030800000000// 291.494333333
=1411034400000000// 292.5995
=1411038000000000// 291.536
=1411041600000000// 292.099
=1411045200000000// 294.937
=1411048800000000// 294.741666667
=1411052400000000// 296.821333333
=1411056000000000// 296.357
=1411059600000000// 299.284666667
=1411063200000000// 299.668333333
=1411066800000000// 298.678
=1411070400000000// 299.519666667
=1411074000000000// 298.987333333
=1411077600000000// 296.6705
=1411081200000000// 296.733
=1411084800000000// 295.011
=1411088400000000// 294.132
=1411092000000000// 292.129
=1411095600000000// 290.969
=1411099200000000// 290.928
=1411102800000000// 289.395
=1411106400000000// 288.981
=1411110000000000// 289.9285
=1411113600000000// 289.060666667
=1411117200000000// 289.554333333
=1411120800000000// 289.8035
=1411124400000000// 290.378666667
=1411128000000000// 290.709333333
=1411131600000000// 293.158
=1411135200000000// 292.782666667
=1411138800000000// 294.525333333
=1411142400000000// 294.6775
=1411146000000000// 296.950333333
=1411149600000000// 297.632666667
=1411153200000000// 296.718
=1411156800000000// 297.932666667
=1411160400000000// 297.550333333
=1411164000000000// 295.3815
=1411167600000000// 295.594666667
=1411171200000000// 294.021333333
=1411174800000000// 292.693
=1411178400000000// 291.038
=1411182000000000// 289.628
=1411185600000000// 289.3955
=1411189200000000// 287.593
=1411192800000000// 286.968
=1411196400000000// 286.7595
=1411200000000000// 285.995666667
=1411203600000000// 285.648333333
=1411207200000000// 287.5145
=1411210800000000// 286.429333333
=1411214400000000// 287.557666667
=1411218000000000// 291.149
=1411221600000000// 291.456333333
=1411225200000000// 294.226666667
=1411228800000000// 293.4345
=1411232400000000// 297.392333333
=1411236000000000// 297.787666667
=1411239600000000// 297.0545
=1411243200000000// 297.826
=1411246800000000// 297.469
=1411250400000000// 294.742
=1411254000000000// 295.175
=1411257600000000// 293.238
=1411261200000000// 291.875
=1411264800000000// 289.746666667
=1411268400000000// 288.192333333
=1411272000000000// 288.034
=1411275600000000// 286.014333333
=1411279200000000// 285.390666667
=1411282800000000// 285.138
=1411286400000000// 284.390666667
=1411290000000000// 284.014333333
=1411293600000000// 286.061
=1411297200000000// 284.877
=1411300800000000// 286.116
=1411304400000000// 289.9525
=1411308000000000// 290.325666667
=1411311600000000// 293.296333333
=1411315200000000// 292.945
=1411318800000000// 297.023
=1411322400000000// 297.779
=1411326000000000// 296.9565
=1411329600000000// 298.238666667
=1411333200000000// 297.942333333
=1411336800000000// 295.2805
=1411340400000000// 295.772666667
=1411344000000000// 293.899333333
=1411347600000000// 292.544
=1411351200000000// 290.498
=1411354800000000// 288.97
=1411358400000000// 289.006
=1411362000000000// 286.956666667
=1411365600000000// 286.471333333
=1411369200000000// 286.3275
=1411372800000000// 285.728333333
=1411376400000000// 285.470666667
=1411380000000000// 287.446
=1411383600000000// 286.444
=1411387200000000// 287.675
=1411390800000000// 292.218
=1411394400000000// 292.345
=1411398000000000// 295.784
=1411401600000000// 295.2935
=1411405200000000// 300.042333333
=1411408800000000// 300.861666667
=1411412400000000// 299.8105
=1411416000000000// 301.253333333
=1411419600000000// 300.825666667
=1411423200000000// 297.0975
=1411426800000000// 297.77
=1411430400000000// 295.142
=1411434000000000// 293.9605
=1411437600000000// 290.850333333
=1411441200000000// 289.186666667
=1411444800000000// 289.3145
=1411448400000000// 287.053666667
=1411452000000000// 286.584333333
=1411455600000000// 286.504
=1411459200000000// 285.905
=1411462800000000// 285.695
=1411466400000000// 287.9055
=1411470000000000// 286.888666667
=1411473600000000// 288.292333333
=1411477200000000// 293.93
=1411480800000000// 293.922333333
=1411484400000000// 298.148666667
=1411488000000000// 296.671
=1411491600000000// 302.798666667
=1411495200000000// 303.222333333
=1411498800000000// 302.221
=1411502400000000// 303.119666667
=1411506000000000// 302.593333333
=1411509600000000// 299.1625
=1411513200000000// 299.604333333
=1411516800000000// 297.141666667
=1411520400000000// 296.1035
=1411524000000000// 293.166
=1411527600000000// 291.653
=1411531200000000// 291.722
=1411534800000000// 289.681666667
=1411538400000000// 289.223333333
=1411542000000000// 289.256
=1411545600000000// 288.634
=1411549200000000// 288.503
=1411552800000000// 290.3885
=1411556400000000// 289.585333333
=1411560000000000// 290.798666667
=1411563600000000// 295.7825
=1411567200000000// 295.739
=1411570800000000// 299.466
=1411574400000000// 298.003
=1411578000000000// 303.46
=1411581600000000// 303.727
=1411585200000000// 302.7945
=1411588800000000// 303.461333333
=1411592400000000// 302.928666667
=1411596000000000// 300.37
=1411599600000000// 300.512666667
=1411603200000000// 298.629333333
=1411606800000000// 297.4805
=1411610400000000// 295.352333333
=1411614000000000// 293.958666667
=1411617600000000// 294.193
=1411621200000000// 292.256666667
=1411624800000000// 291.948333333
=1411628400000000// 291.6155
=1411632000000000// 291.315333333
=1411635600000000// 290.990666667
=1411639200000000// 292.6795
=1411642800000000// 291.683666667
=1411646400000000// 292.701333333
=1411650000000000// 296.5835
=1411653600000000// 296.646333333
=1411657200000000// 299.573666667
=1411660800000000// 298.614
=1411664400000000// 302.837
=1411668000000000// 303.173
=1411671600000000// 301.8795
=1411675200000000// 302.758666667
=1411678800000000// 302.008333333
=1411682400000000// 299.862
=1411686000000000// 299.577
=1411689600000000// 297.896
=1411693200000000// 296.7925
=1411696800000000// 294.919
=1411700400000000// 293.623
=1411704000000000// 293.629
=1411707600000000// 291.899
=1411711200000000// 291.471
=1411714800000000// 291.337
=1411718400000000// 290.811
=1411722000000000// 290.579
=1411725600000000// 291.6605
=1411729200000000// 290.990666667
=1411732800000000// 291.634333333
=1411736400000000// 295.1415
=1411740000000000// 294.830666667
=1411743600000000// 297.383333333
=1411747200000000// 296.294
=1411750800000000// 300.060666667
=1411754400000000// 300.185333333
=1411758000000000// 298.742
=1411761600000000// 299.389333333
=1411765200000000// 298.468666667
=1411768800000000// 296.239
=1411772400000000// 295.754666667
=1411776000000000// 293.961333333
=1411779600000000// 292.792
=1411783200000000// 290.790666667
=1411786800000000// 289.413333333
=1411790400000000// 289.166
=1411794000000000// 287.412
=1411797600000000// 286.788
=1411801200000000// 286.564
=1411804800000000// 285.806666667
=1411808400000000// 285.449333333
=1411812000000000// 287.4175
=1411815600000000// 286.285
=1411819200000000// 287.478
=1411822800000000// 288.9585
=1411826400000000// 290.055666667
=1411830000000000// 291.440333333
=1411833600000000// 291.9575
=1411837200000000// 293.631333333
=1411840800000000// 294.437666667
=1411844400000000// 293.0075
=1411848000000000// 294.559333333
=1411851600000000// 293.874666667
=1411855200000000// 291.8315
=1411858800000000// 291.599666667
=1411862400000000// 290.009333333
=1411866000000000// 288.737
=1411869600000000// 287.040666667
=1411873200000000// 285.662333333
=1411876800000000// 285.5055
=1411880400000000// 283.72
=1411884000000000// 283.156
=1411887600000000// 283.1255
=1411891200000000// 282.383666667
=1411894800000000// 282.175333333
=1411898400000000// 283.5945
=1411902000000000// 282.843666667
=1411905600000000// 283.720333333
=1411909200000000// 287.864
=1411912800000000// 287.651666667
=1411916400000000// 290.706333333
=1411920000000000// 290.092
=1411923600000000// 294.369666667
=1411927200000000// 294.978333333
=1411930800000000// 293.944
=1411934400000000// 295.100333333
=1411938000000000// 294.613666667
=1411941600000000// 292.133
=1411945200000000// 292.311
=1411948800000000// 290.495
=1411952400000000// 289.257
=1411956000000000// 287.248333333
=1411959600000000// 285.817666667
=1411963200000000// 285.6365
=1411966800000000// 283.789333333
=1411970400000000// 283.191666667
=1411974000000000// 283.142
=1411977600000000// 282.361666667
=1411981200000000// 282.129333333
=1411984800000000// 283.341
=1411988400000000// 282.627333333
=1411992000000000// 283.357666667
=1411995600000000// 288.738
=1411999200000000// 287.918333333
=1412002800000000// 291.748666667
=1412006400000000// 291.099
=1412010000000000// 296.422666667
=1412013600000000// 297.266333333
=1412017200000000// 296.586
=1412020800000000// 297.937666667
=1412024400000000// 297.765333333
=1412028000000000// 294.2385
=1412031600000000// 295.184333333
=1412035200000000// 292.775666667
=1412038800000000// 291.436
=1412042400000000// 288.671
=1412046000000000// 286.975
=1412049600000000// 287.0395
=1412053200000000// 284.756666667
=1412056800000000// 284.234333333
=1412060400000000// 284.1945
=1412064000000000// 283.511333333
=1412067600000000// 283.310666667
=1412071200000000// 285.1305
=1412074800000000// 284.256333333
=1412078400000000// 285.402666667
=1412082000000000// 291.2485
=1412085600000000// 290.828333333
=1412089200000000// 295.107666667
=1412092800000000// 293.6305
=1412096400000000// 299.828666667
=1412100000000000// 300.270333333
=1412103600000000// 298.9665
=1412107200000000// 299.99
=1412110800000000// 299.268
=1412114400000000// 295.88
=1412118000000000// 296.046666667
=1412121600000000// 293.547333333
=1412125200000000// 292.251
=1412128800000000// 289.350666667
=1412132400000000// 287.653333333
=1412136000000000// 287.521
=1412139600000000// 285.302
=1412143200000000// 284.648
=1412146800000000// 284.4595
=1412150400000000// 283.650333333
=1412154000000000// 283.306666667
=1412157600000000// 285.005
=1412161200000000// 283.980666667
=1412164800000000// 284.998333333
=1412168400000000// 290.627
=1412172000000000// 290.107666667
=1412175600000000// 294.199333333
=1412179200000000// 293.1155
=1412182800000000// 298.932333333
=1412186400000000// 299.573666667
=1412190000000000// 298.599
=1412193600000000// 299.779
=1412197200000000// 299.343
=1412200800000000// 295.573
=1412204400000000// 296.248333333
=1412208000000000// 293.589666667
=1412211600000000// 293.0915
=1412215200000000// 289.712666667
=1412218800000000// 288.494333333
=1412222400000000// 288.8665
=1412226000000000// 287.118
=1412229600000000// 286.96
=1412233200000000// 286.655
=1412236800000000// 286.546
=1412240400000000// 286.29
=1412244000000000// 287.4605
=1412247600000000// 286.729
=1412251200000000// 287.424
=1412254800000000// 293.316
=1412258400000000// 292.278666667
=1412262000000000// 296.438333333
=1412265600000000// 295.649
=1412269200000000// 301.458333333
=1412272800000000// 302.318666667
=1412276400000000// 301.453
=1412280000000000// 302.888666667
=1412283600000000// 302.598333333
=1412287200000000// 297.939
=1412290800000000// 299.105
=1412294400000000// 295.902
=1412298000000000// 294.8325
=1412301600000000// 290.918333333
=1412305200000000// 289.137666667
=1412308800000000// 289.183
=1412312400000000// 286.793666667
=1412316000000000// 286.230333333
=1412319600000000// 285.8565
=1412323200000000// 285.23
=1412326800000000// 284.793
=1412330400000000// 286.244
=1412334000000000// 285.177666667
=1412337600000000// 285.999333333
=1412341200000000// 293.6595
=1412344800000000// 292.201666667
=1412348400000000// 297.582333333
=1412352000000000// 296.5335
=1412355600000000// 304.057333333
=1412359200000000// 305.151666667
=1412362800000000// 303.7945
=1412366400000000// 305.706
=1412370000000000// 305.166
=1412373600000000// 300.151
=1412377200000000// 301.102666667
=1412380800000000// 297.579333333
=1412384400000000// 296.534
=1412388000000000// 292.184666667
=1412391600000000// 290.313333333
=1412395200000000// 290.52
=1412398800000000// 287.956
=1412402400000000// 287.47
=1412406000000000// 287.445
=1412409600000000// 286.805333333
=1412413200000000// 286.626666667
=1412416800000000// 287.966
=1412420400000000// 287.281333333
=1412424000000000// 288.114666667
=1412427600000000// 296.1
=1412431200000000// 294.549333333
=1412434800000000// 300.150666667
=1412438400000000// 297.839
=1412442000000000// 306.078
=1412445600000000// 306.404
=1412449200000000// 304.6205
=1412452800000000// 305.649666667
=1412456400000000// 304.569333333
=1412460000000000// 299.8755
=1412463600000000// 299.999666667
=1412467200000000// 296.510333333
=1412470800000000// 295.435
=1412474400000000// 291.141
=1412478000000000// 289.261
=1412481600000000// 289.4905
=1412485200000000// 286.907333333
=1412488800000000// 286.433666667
=1412492400000000// 286.285
=1412496000000000// 285.703
=1412499600000000// 285.446
=1412503200000000// 287.083
=1412506800000000// 286.194666667
=1412510400000000// 287.200333333
=1412514000000000// 294.769
=1412517600000000// 293.587
=1412521200000000// 298.968
=1412524800000000// 297.0305
=1412528400000000// 304.851
=1412532000000000// 305.353
=1412535600000000// 303.67
=1412539200000000// 304.900333333
=1412542800000000// 303.945666667
=1412546400000000// 299.0575
=1412550000000000// 299.414
=1412553600000000// 295.837
=1412557200000000// 295.106
=1412560800000000// 290.580333333
=1412564400000000// 288.900666667
=1412568000000000// 288.809
=1412571600000000// 286.6
=1412575200000000// 285.979
=1412578800000000// 285.675
=1412582400000000// 284.948333333
=1412586000000000// 284.538666667
=1412589600000000// 286.27
=1412593200000000// 285.146666667
=1412596800000000// 286.164333333
=1412600400000000// 292.672
=1412604000000000// 291.859666667
=1412607600000000// 296.537333333
=1412611200000000// 295.56
=1412614800000000// 302.122666667
=1412618400000000// 303.030333333
=1412622000000000// 301.473
=1412625600000000// 303.202333333
=1412629200000000// 302.466666667
=1412632800000000// 298.456
=1412636400000000// 298.812
=1412640000000000// 295.893
=1412643600000000// 295.12
=1412647200000000// 291.485666667
=1412650800000000// 289.997333333
=1412654400000000// 290.0415
=1412658000000000// 288.042333333
=1412661600000000// 287.575666667
=1412665200000000// 288.1235
=1412668800000000// 287.318666667
=1412672400000000// 287.528333333
=1412676000000000// 288.584
=1412679600000000// 288.511666667
=1412683200000000// 289.285333333
=1412686800000000// 293.3635
=1412690400000000// 293.035666667
=1412694000000000// 296.012333333
=1412697600000000// 296.18
=1412701200000000// 300.093
=1412704800000000// 301.197
=1412708400000000// 300.5635
=1412712000000000// 302.246666667
=1412715600000000// 302.192333333
=1412719200000000// 297.3645
=1412722800000000// 298.901333333
=1412726400000000// 295.664666667
=1412730000000000// 294.795
=1412733600000000// 290.769333333
=1412737200000000// 289.110666667
=1412740800000000// 290.228
=1412744400000000// 287.644
=1412748000000000// 287.836
=1412751600000000// 288.6195
=1412755200000000// 288.614333333
=1412758800000000// 289.200666667
=1412762400000000// 289.574
=1412766000000000// 290.231333333
=1412769600000000// 290.675666667
=1412773200000000// 295.167
=1412776800000000// 294.262333333
=1412780400000000// 297.404666667
=1412784000000000// 296.6355
=1412787600000000// 301.081666667
=1412791200000000// 301.616333333
=1412794800000000// 299.7175
=1412798400000000// 301.063333333
=1412802000000000// 299.975666667
=1412805600000000// 296.3455
=1412809200000000// 296.105333333
=1412812800000000// 293.322666667
=1412816400000000// 292.311
=1412820000000000// 288.938
=1412823600000000// 287.336
=1412827200000000// 287.287
=1412830800000000// 285.167333333
=1412834400000000// 284.600666667
=1412838000000000// 284.4045
=1412841600000000// 283.714333333
=1412845200000000// 283.394666667
=1412848800000000// 284.853
=1412852400000000// 283.940666667
=1412856000000000// 284.806333333
=1412859600000000// 290.5295
=1412863200000000// 289.776
=1412866800000000// 293.88
=1412870400000000// 292.8295
=1412874000000000// 298.651666667
=1412877600000000// 299.319333333
=1412881200000000// 298.2405
=1412884800000000// 299.490333333
=1412888400000000// 298.993666667
=1412892000000000// 294.656
=1412895600000000// 295.439666667
=1412899200000000// 292.382333333
=1412902800000000// 291.5525
=1412906400000000// 287.752666667
=1412910000000000// 286.180333333
=1412913600000000// 286.115
=1412917200000000// 284.040333333
=1412920800000000// 283.472666667
=1412924400000000// 283.255
=1412928000000000// 282.570666667
=1412931600000000// 282.236333333
=1412935200000000// 283.6485
=1412938800000000// 282.732
=1412942400000000// 283.562
=1412946000000000// 290.1055
=1412949600000000// 289.031
=1412953200000000// 293.67
=1412956800000000// 292.3075
=1412960400000000// 298.947
=1412964000000000// 299.585
=1412967600000000// 298.449
=1412971200000000// 299.678333333
=1412974800000000// 299.133666667
=1412978400000000// 294.931
=1412982000000000// 295.605666667
=1412985600000000// 292.622333333
=1412989200000000// 291.752
=1412992800000000// 288.064333333
=1412996400000000// 286.489666667
=1413000000000000// 286.448
=1413003600000000// 284.362333333
=1413007200000000// 283.809666667
=1413010800000000// 283.429
=1413014400000000// 282.819
=1413018000000000// 282.381
=1413021600000000// 283.8375
=1413025200000000// 282.768
=1413028800000000// 283.593
=1413032400000000// 290.433
=1413036000000000// 289.253
=1413039600000000// 294.088
=1413043200000000// 292.6945
=1413046800000000// 299.605666667
=1413050400000000// 300.288333333
=1413054000000000// 299.0465
=1413057600000000// 300.370666667
=1413061200000000// 299.770333333
=1413064800000000// 294.8845
=1413068400000000// 295.712666667
=1413072000000000// 292.255333333
=1413075600000000// 292.0145
=1413079200000000// 287.485
=1413082800000000// 286.172
=1413086400000000// 286.2875
=1413090000000000// 284.498333333
=1413093600000000// 284.137666667
=1413097200000000// 283.898
=1413100800000000// 283.497
=1413104400000000// 283.217
=1413108000000000// 284.4855
=1413111600000000// 283.689333333
=1413115200000000// 284.441666667
=1413118800000000// 290.855
=1413122400000000// 289.720333333
=1413126000000000// 294.246666667
=1413129600000000// 293.126
=1413133200000000// 299.534666667
=1413136800000000// 300.296333333
=1413140400000000// 299.014
=1413144000000000// 300.457
=1413147600000000// 299.856
=1413151200000000// 295.122
=1413154800000000// 295.898666667
=1413158400000000// 292.542333333
=1413162000000000// 292.1055
=1413165600000000// 287.776
=1413169200000000// 286.366
=1413172800000000// 286.432
=1413176400000000// 284.53
=1413180000000000// 284.104
=1413183600000000// 283.9365
=1413187200000000// 283.424333333
=1413190800000000// 283.170666667
=1413194400000000// 284.337
=1413198000000000// 283.61
=1413201600000000// 284.303
=1413205200000000// 290.8005
=1413208800000000// 289.558666667
=1413212400000000// 294.121333333
=1413216000000000// 293.0105
=1413219600000000// 299.464333333
=1413223200000000// 300.244666667
=1413226800000000// 299.185
=1413230400000000// 300.578666667
=1413234000000000// 300.132333333
=1413237600000000// 295.2245
=1413241200000000// 296.265333333
=1413244800000000// 292.844666667
=1413248400000000// 292.4655
=1413252000000000// 288.031
=1413255600000000// 286.638
=1413259200000000// 286.6765
=1413262800000000// 284.806333333
=1413266400000000// 284.367666667
=1413270000000000// 283.77
=1413273600000000// 283.384333333
=1413277200000000// 282.839666667
=1413280800000000// 284.949
=1413284400000000// 283.519666667
=1413288000000000// 284.744333333
=1413291600000000// 289.0355
=1413295200000000// 289.238
=1413298800000000// 292.507
=1413302400000000// 292.196
=1413306000000000// 296.658333333
=1413309600000000// 297.540666667
=1413313200000000// 295.8335
=1413316800000000// 297.579
=1413320400000000// 296.735
=1413324000000000// 293.2535
=1413327600000000// 293.288666667
=1413331200000000// 290.686333333
=1413334800000000// 290.3035
=1413338400000000// 286.961333333
=1413342000000000// 285.838666667
=1413345600000000// 285.7865
=1413349200000000// 284.307
=1413352800000000// 283.898
=1413356400000000// 284.015
=1413360000000000// 283.430666667
=1413363600000000// 283.372333333
=1413367200000000// 284.581
=1413370800000000// 284.100333333
=1413374400000000// 284.886666667
=1413378000000000// 287.1955
=1413381600000000// 287.474333333
=1413385200000000// 289.275666667
=1413388800000000// 289.7
=1413392400000000// 291.960333333
=1413396000000000// 292.843666667
=1413399600000000// 291.9465
=1413403200000000// 293.423333333
=1413406800000000// 293.119666667
=1413410400000000// 290.7315
=1413414000000000// 291.122666667
=1413417600000000// 289.429333333
=1413421200000000// 288.28
=1413424800000000// 286.405333333
=1413428400000000// 285.074666667
=1413432000000000// 284.9235
=1413435600000000// 283.199666667
=1413439200000000// 282.655333333
=1413442800000000// 282.389
=1413446400000000// 281.752
=1413450000000000// 281.393
=1413453600000000// 282.477
=1413457200000000// 281.637
=1413460800000000// 282.24
=1413464400000000// 287.206
=1413468000000000// 286.354666667
=1413471600000000// 289.866333333
=1413475200000000// 289.0355
=1413478800000000// 293.994666667
=1413482400000000// 294.611333333
=1413486000000000// 293.5215
=1413489600000000// 294.707
=1413493200000000// 294.186
=1413496800000000// 291.7065
=1413500400000000// 291.838333333
=1413504000000000// 290.011666667
=1413507600000000// 289.048
=1413511200000000// 286.933666667
=1413514800000000// 285.682333333
=1413518400000000// 285.913
=1413522000000000// 284.167666667
=1413525600000000// 283.904333333
=1413529200000000// 283.548
=1413532800000000// 283.315666667
=1413536400000000// 282.990333333
=1413540000000000// 284.432
=1413543600000000// 283.517666667
=1413547200000000// 284.370333333
=1413550800000000// 287.8185
=1413554400000000// 287.806
=1413558000000000// 290.389
=1413561600000000// 290.1045
=1413565200000000// 293.643333333
=1413568800000000// 294.314666667
=1413572400000000// 293.051
=1413576000000000// 294.367333333
=1413579600000000// 293.748666667
=1413583200000000// 291.627
=1413586800000000// 291.509333333
=1413590400000000// 289.888666667
=1413594000000000// 288.7215
=1413597600000000// 286.949666667
=1413601200000000// 285.631333333
=1413604800000000// 285.401
=1413608400000000// 283.72
=1413612000000000// 283.127
=1413615600000000// 283.0385
=1413619200000000// 282.277333333
=1413622800000000// 282.020666667
=1413626400000000// 283.439
=1413630000000000// 282.624
=1413633600000000// 283.484
=1413637200000000// 286.711
=1413640800000000// 286.782
=1413644400000000// 289.22
=1413648000000000// 289.5935
=1413651600000000// 292.719666667
=1413655200000000// 293.781333333
=1413658800000000// 292.661
=1413662400000000// 294.45
=1413666000000000// 294.057
=1413669600000000// 291.191
=1413673200000000// 291.622333333
=1413676800000000// 289.580666667
=1413680400000000// 288.599
=1413684000000000// 286.204
=1413687600000000// 284.869
=1413691200000000// 286.229
=1413694800000000// 283.995666667
=1413698400000000// 284.457333333
=1413702000000000// 285.1165
=1413705600000000// 285.512333333
=1413709200000000// 286.105666667
=1413712800000000// 286.1785
=1413716400000000// 286.945333333
=1413720000000000// 287.191666667
=1413723600000000// 290.032
=1413727200000000// 289.413666667
=1413730800000000// 291.389333333
=1413734400000000// 292.1295
=1413738000000000// 294.517
=1413741600000000// 295.669
=1413745200000000// 294.3165
=1413748800000000// 296.303333333
=1413752400000000// 295.785666667
=1413756000000000// 292.697
=1413759600000000// 293.036333333
=1413763200000000// 290.804666667
=1413766800000000// 290.078
=1413770400000000// 287.344666667
=1413774000000000// 286.116333333
=1413777600000000// 287.082
=1413781200000000// 285.122333333
=1413784800000000// 285.356666667
=1413788400000000// 285.608
=1413792000000000// 285.836666667
=1413795600000000// 286.082333333
=1413799200000000// 286.566
=1413802800000000// 286.732333333
=1413806400000000// 287.136666667
=1413810000000000// 290.256
=1413813600000000// 289.755333333
=1413817200000000// 291.969666667
=1413820800000000// 292.5965
=1413824400000000// 295.34
=1413828000000000// 296.496
=1413831600000000// 294.9545
=1413835200000000// 297.009666667
=1413838800000000// 296.367333333
=1413842400000000// 293.3895
=1413846000000000// 293.525666667
=1413849600000000// 291.326333333
=1413853200000000// 291.326
=1413856800000000// 288.393666667
=1413860400000000// 287.660333333
=1413864000000000// 288.416
=1413867600000000// 287.186333333
=1413871200000000// 287.445666667
=1413874800000000// 287.3625
=1413878400000000// 287.736
=1413882000000000// 287.767
=1413885600000000// 287.0875
=1413889200000000// 287.355333333
=1413892800000000// 286.912666667
=1413896400000000// 291.471
=1413900000000000// 289.361333333
=1413903600000000// 292.252666667
=1413907200000000// 292.2315
=1413910800000000// 296.093666667
=1413914400000000// 297.043333333
=1413918000000000// 295.8195
=1413921600000000// 297.493666667
=1413925200000000// 296.994333333
=1413928800000000// 292.708
=1413932400000000// 293.471
=1413936000000000// 290.447
=1413939600000000// 289.845
=1413943200000000// 286.013666667
=1413946800000000// 284.604333333
=1413950400000000// 284.4015
=1413954000000000// 282.59
=1413957600000000// 281.985
=1413961200000000// 281.7645
=1413964800000000// 281.031333333
=1413968400000000// 280.682666667
=1413972000000000// 281.583
=1413975600000000// 280.818
=1413979200000000// 281.302
=1413982800000000// 288.382
=1413986400000000// 286.667333333
=1413990000000000// 291.548666667
=1413993600000000// 290.8805
=1413997200000000// 297.611666667
=1414000800000000// 298.793333333
=1414004400000000// 297.2735
=1414008000000000// 299.355666667
=1414011600000000// 298.736333333
=1414015200000000// 294.19
=1414018800000000// 294.879666667
=1414022400000000// 291.642333333
=1414026000000000// 291.0235
=1414029600000000// 286.913333333
=1414033200000000// 285.421666667
=1414036800000000// 285.77
=1414040400000000// 283.665
=1414044000000000// 283.4
=1414047600000000// 283.3275
=1414051200000000// 282.998333333
=1414054800000000// 282.861666667
=1414058400000000// 283.748
=1414062000000000// 283.270333333
=1414065600000000// 283.815666667
=1414069200000000// 291.742
=1414072800000000// 289.827
=1414076400000000// 295.293
=1414080000000000// 293.7705
=1414083600000000// 301.566
=1414087200000000// 302.373
=1414090800000000// 300.737
=1414094400000000// 302.358333333
=1414098000000000// 301.536666667
=1414101600000000// 296.3295
=1414105200000000// 296.969666667
=1414108800000000// 293.224333333
=1414112400000000// 293.275
=1414116000000000// 288.264333333
=1414119600000000// 287.049666667
=1414123200000000// 287.1055
=1414126800000000// 285.467333333
=1414130400000000// 285.099666667
=1414134000000000// 284.887
=1414137600000000// 284.467666667
=1414141200000000// 284.203333333
=1414144800000000// 285.134
=1414148400000000// 284.471333333
=1414152000000000// 285.003666667
=1414155600000000// 292.3805
=1414159200000000// 290.631333333
=1414162800000000// 295.726666667
=1414166400000000// 294.3925
=1414170000000000// 301.631
=1414173600000000// 302.44
=1414177200000000// 300.3265
=1414180800000000// 302.109666667
=1414184400000000// 300.970333333
=1414188000000000// 297.068
=1414191600000000// 296.849666667
=1414195200000000// 293.868333333
=1414198800000000// 293.5585
=1414202400000000// 289.686666667
=1414206000000000// 288.486333333
=1414209600000000// 288.524
=1414213200000000// 286.911
=1414216800000000// 286.536
=1414220400000000// 286.0
=1414224000000000// 285.678666667
=1414227600000000// 285.196333333
=1414231200000000// 285.6165
=1414234800000000// 284.833333333
=1414238400000000// 284.952666667
=1414242000000000// 291.2165
=1414245600000000// 289.287666667
=1414249200000000// 293.503333333
=1414252800000000// 292.2485
=1414256400000000// 298.287666667
=1414260000000000// 298.856333333
=1414263600000000// 296.9925
=1414267200000000// 298.372
=1414270800000000// 297.319
=1414274400000000// 293.7125
=1414278000000000// 293.510666667
=1414281600000000// 290.755333333
=1414288800000000// 290.1875
=1414292400000000// 286.703
=1414296000000000// 285.406
=1414299600000000// 285.448
=1414303200000000// 283.704666667
=1414306800000000// 283.300333333
=1414310400000000// 283.5835
=1414314000000000// 282.95
=1414317600000000// 283.004
=1414321200000000// 284.221
=1414324800000000// 283.887333333
=1414328400000000// 284.716666667
=1414332000000000// 288.1565
=1414335600000000// 288.115666667
=1414339200000000// 290.685333333
=1414342800000000// 290.4275
=1414346400000000// 293.939666667
=1414350000000000// 294.624333333
=1414353600000000// 293.378
=1414357200000000// 294.706333333
=1414360800000000// 294.103666667
=1414364400000000// 290.7005
=1414368000000000// 291.031333333
=1414371600000000// 288.561666667
=1414375200000000// 287.6405
=1414378800000000// 284.654666667
=1414382400000000// 283.217333333
=1414386000000000// 282.833
=1414389600000000// 281.044666667
=1414393200000000// 280.309333333
=1414396800000000// 280.1115
=1414400400000000// 279.197
=1414404000000000// 278.82
=1414407600000000// 279.6685
=1414411200000000// 278.883
=1414414800000000// 279.323
=1414418400000000// 285.4675
=1414422000000000// 284.006
=1414425600000000// 288.249
=1414429200000000// 287.605
=1414432800000000// 293.477
=1414436400000000// 294.462
=1414440000000000// 293.09
=1414443600000000// 294.860666667
=1414447200000000// 294.274333333
=1414450800000000// 290.7325
=1414454400000000// 291.131333333
=1414458000000000// 288.574666667
=1414461600000000// 287.802
=1414465200000000// 284.650666667
=1414468800000000// 283.283333333
=1414472400000000// 283.326
=1414476000000000// 281.488666667
=1414479600000000// 281.061333333
=1414483200000000// 280.866
=1414486800000000// 280.361333333
=1414490400000000// 280.088666667
=1414494000000000// 280.7545
=1414497600000000// 280.169
=1414501200000000// 280.522
=1414504800000000// 287.4715
=1414508400000000// 285.625666667
=1414512000000000// 290.376333333
=1414515600000000// 289.4445
=1414519200000000// 296.089333333
=1414522800000000// 297.051666667
=1414526400000000// 295.7395
=1414530000000000// 297.46
=1414533600000000// 296.906
=1414537200000000// 292.321
=1414540800000000// 293.110666667
=1414544400000000// 289.869333333
=1414548000000000// 289.475
=1414551600000000// 285.284666667
=1414555200000000// 283.941333333
=1414558800000000// 284.1055
=1414562400000000// 282.259666667
=1414566000000000// 281.921333333
=1414569600000000// 281.68
=1414573200000000// 281.309333333
=1414576800000000// 281.035666667
=1414580400000000// 281.7315
=1414584000000000// 281.134666667
=1414587600000000// 281.507333333
=1414591200000000// 289.3695
=1414594800000000// 287.245666667
=1414598400000000// 292.611333333
=1414602000000000// 291.2115
=1414605600000000// 298.832333333
=1414609200000000// 299.687666667
=1414612800000000// 298.1135
=1414616400000000// 299.778666667
=1414620000000000// 299.014333333
=1414623600000000// 293.7615
=1414627200000000// 294.493333333
=1414630800000000// 290.736666667
=1414634400000000// 290.372
=1414638000000000// 285.484666667
=1414641600000000// 283.989333333
=1414645200000000// 284.078
=1414648800000000// 282.054666667
=1414652400000000// 281.615333333
=1414656000000000// 281.6565
=1414659600000000// 281.057
=1414663200000000// 280.938
=1414666800000000// 281.973
=1414670400000000// 281.469333333
=1414674000000000// 282.119666667
=1414677600000000// 288.564
=1414681200000000// 287.283
=1414684800000000// 291.796
=1414688400000000// 290.734
=1414692000000000// 297.105333333
=1414695600000000// 297.901666667
=1414699200000000// 296.622
=1414702800000000// 298.110333333
=1414706400000000// 297.522666667
=1414710000000000// 293.2995
=1414713600000000// 293.923666667
=1414717200000000// 290.912333333
=1414720800000000// 289.8455
=1414724400000000// 286.186
=1414728000000000// 284.471
=1414731600000000// 284.41
=1414735200000000// 282.143666667
=1414738800000000// 281.531333333
=1414742400000000// 281.375
=1414746000000000// 280.610666667
=1414749600000000// 280.302333333
=1414753200000000// 280.867
=1414756800000000// 280.267666667
=1414760400000000// 280.541333333
=1414764000000000// 286.542
=1414767600000000// 284.906666667
=1414771200000000// 288.998333333
=1414774800000000// 287.817
=1414778400000000// 293.666333333
=1414782000000000// 294.242666667
=1414785600000000// 292.545
=1414789200000000// 293.879333333
=1414792800000000// 292.939666667
=1414796400000000// 291.018
=1414800000000000// 290.405666667
=1414803600000000// 288.811333333
=1414807200000000// 289.795
=1414810800000000// 287.341333333
=1414814400000000// 287.465666667
=1414818000000000// 287.3525
=1414821600000000// 287.556
=1414825200000000// 287.522
=1414828800000000// 287.608
=1414832400000000// 287.534
=1414836000000000// 287.58
=1414839600000000// 286.8905
=1414843200000000// 287.181666667
=1414846800000000// 286.737333333
=1414850400000000// 287.924
=1414854000000000// 286.936
=1414857600000000// 287.579
=1414861200000000// 286.8445
=1414864800000000// 287.946666667
=1414868400000000// 287.671333333
=1414872000000000// 287.568
=1414875600000000// 287.235333333
=1414879200000000// 287.074666667
=1414882800000000// 285.1395
=1414886400000000// 285.570333333
=1414890000000000// 284.226666667
=1414893600000000// 284.5865
=1414897200000000// 282.675
=1414900800000000// 282.467
=1414904400000000// 283.3825
=1414908000000000// 282.8
=1414911600000000// 283.341
=1414915200000000// 282.9845
=1414918800000000// 283.824666667
=1414922400000000// 283.767333333
=1414926000000000// 283.8705
=1414929600000000// 283.759666667
=1414933200000000// 283.809333333
=1414936800000000// 285.876
=1414940400000000// 285.253333333
=1414944000000000// 286.647666667
=1414947600000000// 286.935
=1414951200000000// 288.698333333
=1414954800000000// 289.354666667
=1414958400000000// 288.464
=1414962000000000// 289.636
=1414965600000000// 289.261
=1414969200000000// 286.1495
=1414972800000000// 286.686666667
=1414976400000000// 284.487333333
=1414980000000000// 283.8705
=1414983600000000// 281.143666667
=1414987200000000// 279.999333333
=1414990800000000// 279.8335
=1414994400000000// 278.363
=1414998000000000// 277.871
=1415001600000000// 277.4235
=1415005200000000// 276.916666667
=1415008800000000// 276.454333333
=1415012400000000// 276.8565
=1415016000000000// 276.106
=1415019600000000// 276.22
=1415023200000000// 283.4025
=1415026800000000// 281.160333333
=1415030400000000// 285.986666667
=1415034000000000// 284.8205
=1415037600000000// 291.644333333
=1415041200000000// 292.475666667
=1415044800000000// 291.198
=1415048400000000// 292.732333333
=1415052000000000// 292.157666667
=1415055600000000// 288.187
=1415059200000000// 288.744333333
=1415062800000000// 285.905666667
=1415066400000000// 284.935
=1415070000000000// 281.473666667
=1415073600000000// 279.880333333
=1415077200000000// 279.846
=1415080800000000// 277.733
=1415084400000000// 277.179
=1415088000000000// 276.827
=1415091600000000// 276.205666667
=1415095200000000// 275.786333333
=1415098800000000// 276.072
=1415102400000000// 275.417666667
=1415106000000000// 275.468333333
=1415109600000000// 283.374
=1415113200000000// 280.806333333
=1415116800000000// 286.093666667
=1415120400000000// 285.43
=1415124000000000// 292.701
=1415127600000000// 294.021
=1415131200000000// 292.434
=1415134800000000// 294.723
=1415138400000000// 294.105
=1415142000000000// 289.269
=1415145600000000// 290.057
=1415149200000000// 286.627
=1415152800000000// 286.0575
=1415156400000000// 281.674
=1415160000000000// 280.151
=1415163600000000// 280.1975
=1415167200000000// 278.151333333
=1415170800000000// 277.674666667
=1415174400000000// 277.453
=1415178000000000// 276.891333333
=1415181600000000// 276.584666667
=1415185200000000// 277.069
=1415188800000000// 276.498666667
=1415192400000000// 276.719333333
=1415196000000000// 285.598
=1415199600000000// 282.932666667
=1415203200000000// 288.925333333
=1415206800000000// 288.4755
=1415210400000000// 296.615666667
=1415214000000000// 298.313333333
=1415217600000000// 296.456
=1415221200000000// 299.338666667
=1415224800000000// 298.666333333
=1415228400000000// 293.3875
=1415232000000000// 294.250666667
=1415235600000000// 290.507333333
=1415239200000000// 290.061
=1415242800000000// 285.218666667
=1415246400000000// 283.673333333
=1415250000000000// 283.483
=1415253600000000// 281.486
=1415257200000000// 280.844
=1415260800000000// 280.367
=1415264400000000// 279.67
=1415268000000000// 279.138
=1415271600000000// 279.5525
=1415275200000000// 278.705
=1415278800000000// 278.804
=1415282400000000// 288.2525
=1415286000000000// 285.235
=1415289600000000// 291.567
=1415293200000000// 290.6495
=1415296800000000// 299.398
=1415300400000000// 300.897
=1415304000000000// 298.9155
=1415307600000000// 301.574666667
=1415311200000000// 300.753333333
=1415314800000000// 294.809
=1415318400000000// 295.695333333
=1415322000000000// 291.458666667
=1415325600000000// 291.1405
=1415329200000000// 285.597666667
=1415332800000000// 283.973333333
=1415336400000000// 283.7015
=1415340000000000// 281.626333333
=1415343600000000// 280.903666667
=1415347200000000// 280.5935
=1415350800000000// 279.733333333
=1415354400000000// 279.285666667
=1415358000000000// 279.8595
=1415361600000000// 279.071333333
=1415365200000000// 279.304666667
=1415368800000000// 288.7195
=1415372400000000// 285.892333333
=1415376000000000// 292.246666667
=1415379600000000// 291.164
=1415383200000000// 299.997333333
=1415386800000000// 301.393666667
=1415390400000000// 299.435
=1415394000000000// 301.949666667
=1415397600000000// 301.109333333
=1415401200000000// 295.0375
=1415404800000000// 295.941
=1415408400000000// 291.613
=1415412000000000// 291.551
=1415415600000000// 285.801
=1415419200000000// 284.317
=1415422800000000// 284.1745
=1415426400000000// 282.243333333
=1415430000000000// 281.653666667
=1415433600000000// 281.2555
=1415437200000000// 280.602
=1415440800000000// 280.14
=1415444400000000// 280.616
=1415448000000000// 279.841333333
=1415451600000000// 280.004666667
=1415455200000000// 289.9355
=1415458800000000// 286.843
=1415462400000000// 293.518
=1415466000000000// 291.926
=1415469600000000// 301.356666667
=1415473200000000// 302.520333333
=1415476800000000// 300.281
=1415480400000000// 302.579
=1415484000000000// 301.474
=1415487600000000// 295.314
=1415491200000000// 295.894
=1415494800000000// 291.419
=1415498400000000// 291.713
=1415502000000000// 285.648333333
=1415505600000000// 284.352666667
=1415509200000000// 284.5225
=1415512800000000// 282.738333333
=1415516400000000// 282.419666667
=1415520000000000// 282.15
=1415523600000000// 281.815
=1415527200000000// 281.529
=1415530800000000// 281.8205
=1415534400000000// 281.342
=1415538000000000// 281.441
=1415541600000000// 290.2985
=1415545200000000// 287.478
=1415548800000000// 293.416
=1415552400000000// 291.6035
=1415556000000000// 300.125
=1415559600000000// 300.896
=1415563200000000// 298.431
=1415566800000000// 300.280666667
=1415570400000000// 298.894333333
=1415574000000000// 293.184
=1415577600000000// 293.239
=1415581200000000// 288.97
=1415584800000000// 289.049
=1415588400000000// 283.330666667
=1415592000000000// 281.960333333
=1415595600000000// 281.867
=1415599200000000// 280.071
=1415602800000000// 279.552
=1415606400000000// 279.233
=1415610000000000// 278.647333333
=1415613600000000// 278.261666667
=1415617200000000// 278.525
=1415620800000000// 277.923
=1415624400000000// 277.97
=1415628000000000// 285.4155
=1415631600000000// 282.996333333
=1415635200000000// 287.975666667
=1415638800000000// 286.673
=1415642400000000// 293.746333333
=1415646000000000// 294.537666667
=1415649600000000// 292.7585
=1415653200000000// 294.406666667
=1415656800000000// 293.484333333
=1415660400000000// 289.3
=1415664000000000// 289.465
=1415667600000000// 286.368
=1415671200000000// 287.0705
=1415674800000000// 282.707
=1415678400000000// 282.143
=1415682000000000// 283.2525
=1415685600000000// 282.130666667
=1415689200000000// 282.682333333
=1415692800000000// 282.4235
=1415696400000000// 283.245333333
=1415700000000000// 283.256666667
=1415703600000000// 282.558
=1415707200000000// 282.806
=1415710800000000// 282.344
=1415714400000000// 285.3195
=1415718000000000// 283.711666667
=1415721600000000// 285.541333333
=1415725200000000// 286.7135
=1415728800000000// 288.762333333
=1415732400000000// 290.153666667
=1415736000000000// 288.5625
=1415739600000000// 290.948
=1415743200000000// 290.351
=1415746800000000// 287.568
=1415750400000000// 287.699666667
=1415754000000000// 285.645333333
=1415757600000000// 284.816
=1415761200000000// 282.353333333
=1415764800000000// 281.115666667
=1415768400000000// 281.741
=1415772000000000// 279.882333333
=1415775600000000// 279.886666667
=1415779200000000// 281.219
=1415782800000000// 280.780666667
=1415786400000000// 281.670333333
=1415790000000000// 280.8725
=1415793600000000// 282.324666667
=1415797200000000// 282.089333333
=1415800800000000// 286.4095
=1415804400000000// 284.655666667
=1415808000000000// 287.457333333
=1415811600000000// 287.329
=1415815200000000// 291.107333333
=1415818800000000// 291.955666667
=1415822400000000// 290.747
=1415826000000000// 292.281
=1415829600000000// 291.758
=1415833200000000// 288.1755
=1415836800000000// 288.672333333
=1415840400000000// 286.109666667
=1415844000000000// 285.372
=1415847600000000// 282.201
=1415851200000000// 280.855
=1415854800000000// 280.751
=1415858400000000// 278.991
=1415862000000000// 278.473
=1415865600000000// 278.574
=1415869200000000// 277.849666667
=1415872800000000// 277.744333333
=1415876400000000// 278.2165
=1415880000000000// 277.918666667
=1415883600000000// 278.198333333
=1415887200000000// 284.1255
=1415890800000000// 282.522666667
=1415894400000000// 286.567333333
=1415898000000000// 285.9345
=1415901600000000// 291.538333333
=1415905200000000// 292.464666667
=1415908800000000// 291.224
=1415912400000000// 292.872666667
=1415916000000000// 292.354333333
=1415919600000000// 288.859
=1415923200000000// 289.333
=1415926800000000// 286.83
=1415930400000000// 286.423
=1415934000000000// 283.221333333
=1415937600000000// 282.115666667
=1415941200000000// 282.6315
=1415944800000000// 280.985333333
=1415948400000000// 280.960666667
=1415952000000000// 281.431
=1415955600000000// 281.241333333
=1415959200000000// 281.546666667
=1415962800000000// 282.215
=1415966400000000// 282.399333333
=1415970000000000// 282.946666667
=1415973600000000// 286.0715
=1415977200000000// 285.759666667
=1415980800000000// 288.025333333
=1415984400000000// 288.1095
=1415988000000000// 291.102333333
=1415991600000000// 291.913666667
=1415995200000000// 290.7115
=1415998800000000// 292.194
=1416002400000000// 291.663
=1416006000000000// 288.107
=1416009600000000// 288.584333333
=1416013200000000// 286.036666667
=1416016800000000// 285.395
=1416020400000000// 282.212
=1416024000000000// 280.935
=1416027600000000// 281.0155
=1416031200000000// 279.286
=1416034800000000// 278.914
=1416038400000000// 278.9815
=1416042000000000// 278.463
=1416045600000000// 278.384
=1416049200000000// 278.6395
=1416052800000000// 278.449
=1416056400000000// 278.593
=1416060000000000// 284.2055
=1416063600000000// 282.526666667
=1416067200000000// 286.316333333
=1416070800000000// 285.8585
=1416074400000000// 291.064
=1416078000000000// 292.022
=1416081600000000// 290.45
=1416085200000000// 292.251333333
=1416088800000000// 291.522666667
=1416092400000000// 289.025
=1416096000000000// 288.886
=1416099600000000// 286.978
=1416103200000000// 288.148
=1416106800000000// 285.214
=1416110400000000// 285.358
=1416114000000000// 284.967
=1416117600000000// 285.289333333
=1416121200000000// 285.076666667
=1416124800000000// 285.09
=1416128400000000// 284.802
=1416132000000000// 284.74
=1416135600000000// 282.977
=1416139200000000// 283.482
=1416142800000000// 282.286
=1416146400000000// 287.101
=1416150000000000// 283.901333333
=1416153600000000// 286.712666667
=1416157200000000// 286.948
=1416160800000000// 290.618
=1416164400000000// 291.712
=1416168000000000// 290.3315
=1416171600000000// 292.250333333
=1416175200000000// 291.694666667
=1416178800000000// 287.7035
=1416182400000000// 288.293
=1416186000000000// 285.447
=1416189600000000// 285.085
=1416193200000000// 281.411
=1416196800000000// 280.221
=1416200400000000// 280.2765
=1416204000000000// 278.671333333
=1416207600000000// 278.311666667
=1416211200000000// 277.065
=1416214800000000// 277.001
=1416218400000000// 276.05
=1416222000000000// 277.1065
=1416225600000000// 275.486333333
=1416229200000000// 275.873666667
=1416232800000000// 282.3685
=1416236400000000// 280.72
=1416240000000000// 285.179
=1416243600000000// 285.4625
=1416247200000000// 291.313333333
=1416250800000000// 292.988666667
=1416254400000000// 291.023
=1416258000000000// 293.912
=1416261600000000// 293.16
=1416265200000000// 288.365
=1416268800000000// 288.960666667
=1416272400000000// 285.513333333
=1416276000000000// 284.8795
=1416279600000000// 280.494333333
=1416283200000000// 278.922666667
=1416286800000000// 279.377
=1416290400000000// 277.13
=1416294000000000// 276.909
=1416297600000000// 276.3375
=1416301200000000// 276.233333333
=1416304800000000// 275.778666667
=1416308400000000// 275.706
=1416312000000000// 275.124
=1416315600000000// 274.924
=1416319200000000// 283.3685
=1416322800000000// 280.287
=1416326400000000// 285.85
=1416330000000000// 285.619
=1416333600000000// 293.113333333
=1416337200000000// 294.813666667
=1416340800000000// 292.3945
=1416344400000000// 295.468
=1416348000000000// 294.422
=1416351600000000// 289.8915
=1416355200000000// 290.007
=1416358800000000// 286.638
=1416362400000000// 285.8815
=1416366000000000// 281.641666667
=1416369600000000// 280.014333333
=1416373200000000// 279.6335
=1416376800000000// 277.590666667
=1416380400000000// 276.794333333
=1416384000000000// 276.4485
=1416387600000000// 275.502
=1416391200000000// 275.006
=1416394800000000// 275.2435
=1416398400000000// 274.503
=1416402000000000// 274.496
=1416405600000000// 282.7355
=1416409200000000// 279.979666667
=1416412800000000// 285.470333333
=1416416400000000// 284.066
=1416420000000000// 291.855
=1416423600000000// 292.749
=1416427200000000// 291.0985
=1416430800000000// 292.840666667
=1416434400000000// 292.038333333
=1416438000000000// 287.162
=1416441600000000// 287.717666667
=1416445200000000// 284.199333333
=1416448800000000// 284.2505
=1416452400000000// 279.542333333
=1416456000000000// 278.403666667
=1416459600000000// 278.279
=1416463200000000// 276.802333333
=1416466800000000// 276.339666667
=1416470400000000// 276.115
=1416474000000000// 275.573
=1416477600000000// 275.269
=1416481200000000// 275.4685
=1416484800000000// 274.996666667
=1416488400000000// 275.028333333
=1416492000000000// 283.086
=1416495600000000// 280.442333333
=1416499200000000// 285.824666667
=1416502800000000// 284.408
=1416506400000000// 292.056666667
=1416510000000000// 292.906333333
=1416513600000000// 290.877
=1416517200000000// 292.686333333
=1416520800000000// 291.616666667
=1416524400000000// 288.707
=1416528000000000// 288.250666667
=1416531600000000// 285.954333333
=1416535200000000// 287.22
=1416538800000000// 283.736333333
=1416542400000000// 283.814666667
=1416546000000000// 283.9885
=1416549600000000// 284.035
=1416553200000000// 284.177
=1416556800000000// 283.856
=1416560400000000// 284.152333333
=1416564000000000// 283.985666667
=1416567600000000// 284.1685
=1416571200000000// 283.885333333
=1416574800000000// 283.951666667
=1416578400000000// 286.385
=1416582000000000// 285.662333333
=1416585600000000// 287.306666667
=1416589200000000// 287.42
=1416592800000000// 289.574666667
=1416596400000000// 290.198333333
=1416600000000000// 289.505
=1416603600000000// 290.567666667
=1416607200000000// 290.313333333
=1416610800000000// 286.396
=1416614400000000// 287.362666667
=1416618000000000// 284.666333333
=1416621600000000// 284.4655
=1416625200000000// 280.937333333
=1416628800000000// 279.904666667
=1416632400000000// 279.668
=1416636000000000// 278.37
=1416639600000000// 277.868
=1416643200000000// 277.6785
=1416646800000000// 277.072333333
=1416650400000000// 276.778666667
=1416654000000000// 276.8145
=1416657600000000// 276.411
=1416661200000000// 276.337
=1416664800000000// 283.964
=1416668400000000// 281.323
=1416672000000000// 286.383
=1416675600000000// 285.0165
=1416679200000000// 292.218666667
=1416682800000000// 292.994333333
=1416686400000000// 291.359
=1416690000000000// 292.938333333
=1416693600000000// 292.106666667
=1416697200000000// 287.8215
=1416700800000000// 288.141
=1416704400000000// 285.007
=1416708000000000// 284.812
=1416711600000000// 280.698333333
=1416715200000000// 279.523666667
=1416718800000000// 279.2475
=1416722400000000// 277.773333333
=1416726000000000// 277.197666667
=1416729600000000// 277.1555
=1416733200000000// 276.402
=1416736800000000// 276.182
=1416740400000000// 276.072
=1416744000000000// 275.815333333
=1416747600000000// 275.668666667
=1416751200000000// 283.362
=1416754800000000// 280.602
=1416758400000000// 285.682
=1416762000000000// 285.067
=1416765600000000// 292.045333333
=1416769200000000// 293.328666667
=1416772800000000// 291.322
=1416776400000000// 293.702
=1416780000000000// 292.792
=1416783600000000// 288.4765
=1416787200000000// 288.701666667
=1416790800000000// 285.521333333
=1416794400000000// 285.083
=1416798000000000// 280.988666667
=1416801600000000// 279.636333333
=1416805200000000// 279.2575
=1416808800000000// 277.580666667
=1416812400000000// 276.877333333
=1416816000000000// 276.542
=1416819600000000// 275.716
=1416823200000000// 275.258
=1416826800000000// 275.4945
=1416830400000000// 274.805
=1416834000000000// 274.81
=1416837600000000// 282.6345
=1416841200000000// 280.033
=1416844800000000// 285.251
=1416848400000000// 284.835
=1416852000000000// 291.931
=1416855600000000// 293.393
=1416859200000000// 291.3195
=1416862800000000// 293.96
=1416866400000000// 293.065
=1416870000000000// 288.49
=1416873600000000// 288.821666667
=1416877200000000// 285.473333333
=1416880800000000// 285.0675
=1416884400000000// 280.738333333
=1416888000000000// 279.351666667
=1416891600000000// 279.1065
=1416895200000000// 277.339333333
=1416898800000000// 276.713666667
=1416902400000000// 276.3035
=1416906000000000// 275.606
=1416909600000000// 275.124
=1416913200000000// 275.005
=1416916800000000// 274.402
=1416920400000000// 274.162
=1416924000000000// 283.0095
=1416927600000000// 279.740333333
=1416931200000000// 285.558666667
=1416934800000000// 284.9055
=1416938400000000// 292.881
=1416942000000000// 294.385
=1416945600000000// 292.181
=1416949200000000// 294.921
=1416952800000000// 293.953
=1416956400000000// 289.132
=1416960000000000// 289.448333333
=1416963600000000// 285.911666667
=1416967200000000// 285.604
=1416970800000000// 280.991
=1416974400000000// 279.607
=1416978000000000// 278.9865
=1416981600000000// 277.348
=1416985200000000// 276.473
=1416988800000000// 276.372
=1416992400000000// 275.239
=1416996000000000// 274.88
=1416999600000000// 275.232
=1417003200000000// 274.636
=1417006800000000// 274.751
=1417010400000000// 284.4505
=1417014000000000// 281.370666667
=1417017600000000// 287.875333333
=1417021200000000// 287.8695
=1417024800000000// 296.544333333
=1417028400000000// 298.708666667
=1417032000000000// 295.971
=1417035600000000// 299.769333333
=1417039200000000// 298.665666667
=1417042800000000// 292.915
=1417046400000000// 293.360333333
=1417050000000000// 289.158666667
=1417053600000000// 289.2595
=1417057200000000// 283.623666667
=1417060800000000// 282.290333333
=1417064400000000// 281.8155
=1417068000000000// 280.196
=1417071600000000// 279.435
=1417075200000000// 279.0295
=1417078800000000// 278.15
=1417082400000000// 277.626
=1417086000000000// 277.6315
=1417089600000000// 276.931
=1417093200000000// 276.76
=1417096800000000// 286.7355
=1417100400000000// 283.182333333
=1417104000000000// 289.775666667
=1417107600000000// 289.4045
=1417111200000000// 298.319333333
=1417114800000000// 300.269666667
=1417118400000000// 297.302
=1417122000000000// 300.891666667
=1417125600000000// 299.563333333
=1417129200000000// 293.3905
=1417132800000000// 293.677
=1417136400000000// 289.119
=1417140000000000// 289.8625
=1417143600000000// 283.537333333
=1417147200000000// 282.513666667
=1417150800000000// 282.5135
=1417154400000000// 281.148666667
=1417158000000000// 280.807333333
=1417161600000000// 280.6775
=1417165200000000// 280.265666667
=1417168800000000// 280.065333333
=1417172400000000// 280.1255
=1417176000000000// 279.838333333
=1417179600000000// 279.811666667
=1417183200000000// 288.004
=1417186800000000// 285.237666667
=1417190400000000// 290.690333333
=1417194000000000// 290.1875
=1417197600000000// 297.625333333
=1417201200000000// 299.107666667
=1417204800000000// 296.3475
=1417208400000000// 299.244
=1417212000000000// 297.898
=1417215600000000// 291.894
=1417219200000000// 292.100666667
=1417222800000000// 287.649333333
=1417226400000000// 287.856
=1417230000000000// 281.852
=1417233600000000// 280.506
=1417237200000000// 280.318
=1417240800000000// 278.586
=1417244400000000// 278.012
=1417248000000000// 277.8715
=1417251600000000// 277.153
=1417255200000000// 276.868
=1417258800000000// 276.813
=1417262400000000// 276.451333333
=1417266000000000// 276.319666667
=1417269600000000// 284.8945
=1417273200000000// 281.860666667
=1417276800000000// 287.533333333
=1417280400000000// 286.327
=1417284000000000// 294.292666667
=1417287600000000// 295.379333333
=1417291200000000// 293.3095
=1417294800000000// 295.448333333
=1417298400000000// 294.430666667
=1417302000000000// 289.0395
=1417305600000000// 289.479666667
=1417309200000000// 285.546333333
=1417312800000000// 285.5295
=1417316400000000// 280.290666667
=1417320000000000// 278.968333333
=1417323600000000// 279.2435
=1417327200000000// 277.388666667
=1417330800000000// 277.131333333
=1417334400000000// 277.1385
=1417338000000000// 276.793
=1417341600000000// 276.712
=1417345200000000// 278.91
=1417348800000000// 278.069333333
=1417352400000000// 279.507666667
=1417356000000000// 282.5495
=1417359600000000// 283.453333333
=1417363200000000// 285.960666667
=1417366800000000// 285.301
=1417370400000000// 288.864
=1417374000000000// 289.26
=1417377600000000// 288.4295
=1417381200000000// 289.234333333
=1417384800000000// 288.812666667
=1417388400000000// 285.7895
=1417392000000000// 286.235
=1417395600000000// 284.079
=1417399200000000// 283.651
=1417402800000000// 280.919
=1417406400000000// 279.915
=1417410000000000// 279.457
=1417413600000000// 278.271
=1417417200000000// 277.631
=1417420800000000// 277.5495
=1417424400000000// 276.723333333
=1417428000000000// 276.455666667
=1417431600000000// 276.4995
=1417435200000000// 276.128
=1417438800000000// 276.068
=1417442400000000// 282.981
=1417446000000000// 280.596666667
=1417449600000000// 285.185333333
=1417453200000000// 284.7355
=1417456800000000// 291.003666667
=1417460400000000// 292.233333333
=1417464000000000// 290.984
=1417467600000000// 293.04
=1417471200000000// 292.617
=1417474800000000// 289.1505
=1417478400000000// 289.742
=1417482000000000// 287.29
=1417485600000000// 287.7435
=1417489200000000// 284.323
=1417492800000000// 283.808
=1417496400000000// 283.9435
=1417500000000000// 283.211666667
=1417503600000000// 283.130333333
=1417507200000000// 283.7105
=1417510800000000// 283.408666667
=1417514400000000// 283.768333333
=1417518000000000// 284.278
=1417521600000000// 284.587666667
=1417525200000000// 285.047333333
=1417528800000000// 284.7865
=1417532400000000// 285.486333333
=1417536000000000// 285.465666667
=1417539600000000// 286.0655
=1417543200000000// 285.838
=1417546800000000// 286.231
=1417550400000000// 286.7075
=1417554000000000// 287.072666667
=1417557600000000// 287.521333333
=1417561200000000// 286.4325
=1417564800000000// 287.393666667
=1417568400000000// 286.817333333
=1417572000000000// 287.33
=1417575600000000// 286.390666667
=1417579200000000// 286.540333333
=1417582800000000// 286.458
=1417586400000000// 286.685
=1417590000000000// 286.68
=1417593600000000// 286.7245
=1417597200000000// 286.703
=1417600800000000// 286.731
=1417604400000000// 286.679
=1417608000000000// 286.733666667
=1417611600000000// 286.708333333
=1417615200000000// 288.124
=1417618800000000// 287.618333333
=1417622400000000// 288.553666667
=1417626000000000// 287.8065
=1417629600000000// 289.302666667
=1417633200000000// 289.116333333
=1417636800000000// 289.124
=1417640400000000// 288.873
=1417644000000000// 288.816
=1417647600000000// 288.817
=1417651200000000// 288.740666667
=1417654800000000// 288.722333333
=1417658400000000// 288.3315
=1417662000000000// 288.437333333
=1417665600000000// 288.170666667
=1417669200000000// 287.9915
=1417672800000000// 287.695666667
=1417676400000000// 287.487333333
=1417680000000000// 287.3725
=1417683600000000// 287.133
=1417687200000000// 286.987
=1417690800000000// 287.1285
=1417694400000000// 286.886666667
=1417698000000000// 286.932333333
=1417701600000000// 287.744
=1417705200000000// 287.534333333
=1417708800000000// 288.090666667
=1417712400000000// 288.0815
=1417716000000000// 288.826333333
=1417719600000000// 289.005666667
=1417723200000000// 288.376
=1417726800000000// 288.825
=1417730400000000// 288.465
=1417734000000000// 285.9725
=1417737600000000// 286.323333333
=1417741200000000// 284.541666667
=1417744800000000// 283.926
=1417748400000000// 281.755666667
=1417752000000000// 280.751333333
=1417755600000000// 281.059
=1417759200000000// 279.617333333
=1417762800000000// 279.487666667
=1417766400000000// 279.6435
=1417770000000000// 279.418666667
=1417773600000000// 279.479333333
=1417777200000000// 279.7145
=1417780800000000// 279.717
=1417784400000000// 279.894
=1417788000000000// 283.314
=1417791600000000// 282.41
=1417795200000000// 284.749
=1417798800000000// 284.8505
=1417802400000000// 287.935333333
=1417806000000000// 288.782666667
=1417809600000000// 287.661
=1417813200000000// 289.164666667
=1417816800000000// 288.699333333
=1417820400000000// 287.2
=1417824000000000// 287.079333333
=1417827600000000// 285.924666667
=1417831200000000// 286.332
=1417834800000000// 284.656666667
=1417838400000000// 284.543333333
=1417842000000000// 284.4705
=1417845600000000// 284.343666667
=1417849200000000// 284.257333333
=1417852800000000// 284.1345
=1417856400000000// 284.060333333
=1417860000000000// 283.949666667
=1417863600000000// 283.1305
=1417867200000000// 283.256
=1417870800000000// 282.673
=1417874400000000// 287.443
=1417878000000000// 285.075666667
=1417881600000000// 288.061333333
=1417885200000000// 287.9145
=1417888800000000// 291.944333333
=1417892400000000// 292.841666667
=1417896000000000// 291.589
=1417899600000000// 293.203
=1417903200000000// 292.667
=1417906800000000// 288.967
=1417910400000000// 289.485666667
=1417914000000000// 286.840333333
=1417917600000000// 286.768
=1417921200000000// 283.265
=1417924800000000// 282.335
=1417928400000000// 282.2315
=1417932000000000// 281.026
=1417935600000000// 280.647
=1417939200000000// 280.2915
=1417942800000000// 279.904666667
=1417946400000000// 279.541333333
=1417950000000000// 279.277
=1417953600000000// 278.880666667
=1417957200000000// 278.583333333
=1417960800000000// 285.4965
=1417964400000000// 282.795666667
=1417968000000000// 287.305333333
=1417971600000000// 287.0605
=1417975200000000// 293.155
=1417978800000000// 294.495
=1417982400000000// 292.98
=1417986000000000// 295.271666667
=1417989600000000// 294.708333333
=1417993200000000// 290.561
=1417996800000000// 291.192333333
=1418000400000000// 288.239666667
=1418004000000000// 288.5495
=1418007600000000// 284.509333333
=1418011200000000// 283.731666667
=1418014800000000// 283.6745
=1418018400000000// 282.656666667
=1418022000000000// 282.359333333
=1418025600000000// 282.0295
=1418029200000000// 281.743
=1418032800000000// 281.424
=1418036400000000// 281.1075
=1418040000000000// 280.787666667
=1418043600000000// 280.470333333
=1418047200000000// 285.8945
=1418050800000000// 283.663333333
=1418054400000000// 287.173666667
=1418058000000000// 287.688
=1418061600000000// 292.197
=1418065200000000// 293.71
=1418068800000000// 291.795
=1418072400000000// 294.450666667
=1418076000000000// 293.678333333
=1418079600000000// 289.2605
=1418083200000000// 289.703333333
=1418086800000000// 286.500666667
=1418090400000000// 286.656
=1418094000000000// 282.334
=1418097600000000// 281.37
=1418101200000000// 281.064
=1418104800000000// 279.880666667
=1418108400000000// 279.355333333
=1418112000000000// 278.9195
=1418115600000000// 278.364333333
=1418119200000000// 277.898666667
=1418122800000000// 277.8795
=1418126400000000// 277.265
=1418130000000000// 277.097
=1418133600000000// 284.242
=1418137200000000// 281.636333333
=1418140800000000// 286.343666667
=1418144400000000// 285.8545
=1418148000000000// 292.294
=1418151600000000// 293.537
=1418155200000000// 291.534
=1418158800000000// 293.859
=1418162400000000// 292.938
=1418166000000000// 288.51
=1418169600000000// 288.758
=1418173200000000// 285.499
=1418176800000000// 285.6655
=1418180400000000// 281.264666667
=1418184000000000// 280.289333333
=1418187600000000// 280.285
=1418191200000000// 278.986
=1418194800000000// 278.658
=1418198400000000// 278.4785
=1418202000000000// 278.101
=1418205600000000// 277.872
=1418209200000000// 277.5505
=1418212800000000// 277.352333333
=1418216400000000// 277.061666667
=1418220000000000// 284.5195
=1418223600000000// 281.646
=1418227200000000// 286.521
=1418230800000000// 286.0265
=1418234400000000// 292.691333333
=1418238000000000// 293.986666667
=1418241600000000// 292.07
=1418245200000000// 294.436
=1418248800000000// 293.59
=1418252400000000// 288.7915
=1418256000000000// 289.263
=1418259600000000// 285.782
=1418263200000000// 286.5215
=1418266800000000// 281.633666667
=1418270400000000// 280.966333333
=1418274000000000// 281.0975
=1418277600000000// 280.164
=1418281200000000// 280.029
=1418284800000000// 280.728
=1418288400000000// 280.315
=1418292000000000// 280.736
=1418295600000000// 280.54
=1418299200000000// 281.166666667
=1418302800000000// 281.176333333
=1418306400000000// 285.1435
=1418310000000000// 283.834
=1418313600000000// 286.482
=1418317200000000// 286.834
=1418320800000000// 290.247333333
=1418324400000000// 291.364666667
=1418328000000000// 290.2665
=1418331600000000// 292.122333333
=1418335200000000// 291.762666667
=1418338800000000// 288.387
=1418342400000000// 289.032666667
=1418346000000000// 286.662333333
=1418349600000000// 287.177
=1418353200000000// 283.845
=1418356800000000// 283.398
=1418360400000000// 283.8425
=1418364000000000// 283.098333333
=1418367600000000// 283.245666667
=1418371200000000// 283.641
=1418374800000000// 283.705666667
=1418378400000000// 284.018333333
=1418382000000000// 284.5575
=1418385600000000// 284.794666667
=1418389200000000// 285.258333333
=1418392800000000// 284.8045
=1418396400000000// 285.574
=1418400000000000// 285.426
=1418403600000000// 285.452
=1418407200000000// 285.246
=1418410800000000// 285.214
=1418414400000000// 285.319
=1418418000000000// 285.241333333
=1418421600000000// 285.300666667
=1418425200000000// 284.645
=1418428800000000// 284.942666667
=1418432400000000// 284.525333333
=1418436000000000// 284.431
=1418439600000000// 283.906
=1418443200000000// 283.704
=1418446800000000// 283.8795
=1418450400000000// 283.551666667
=1418454000000000// 283.601333333
=1418457600000000// 282.734
=1418461200000000// 283.089333333
=1418464800000000// 282.527666667
=1418468400000000// 282.8625
=1418472000000000// 282.002
=1418475600000000// 282.038
=1418479200000000// 283.561
=1418482800000000// 283.101333333
=1418486400000000// 284.128666667
=1418490000000000// 284.4915
=1418493600000000// 285.740333333
=1418497200000000// 286.324666667
=1418500800000000// 285.0945
=1418504400000000// 286.283666667
=1418508000000000// 285.658333333
=1418511600000000// 282.5885
=1418515200000000// 282.778
=1418518800000000// 280.523
=1418522400000000// 280.2985
=1418526000000000// 277.366666667
=1418529600000000// 276.465333333
=1418533200000000// 276.1275
=1418536800000000// 275.038333333
=1418540400000000// 274.512666667
=1418544000000000// 274.229
=1418547600000000// 273.622666667
=1418551200000000// 273.258333333
=1418554800000000// 273.0045
=1418558400000000// 272.603333333
=1418562000000000// 272.312666667
=1418565600000000// 278.5425
=1418569200000000// 276.078333333
=1418572800000000// 280.134666667
=1418576400000000// 280.133
=1418580000000000// 285.542
=1418583600000000// 286.893
=1418587200000000// 285.165
=1418590800000000// 287.542333333
=1418594400000000// 286.840666667
=1418598000000000// 283.8885
=1418601600000000// 283.937
=1418605200000000// 281.735
=1418608800000000// 281.4995
=1418612400000000// 278.642
=1418616000000000// 277.751
=1418619600000000// 277.5995
=1418623200000000// 276.462
=1418626800000000// 276.064
=1418630400000000// 275.849
=1418634000000000// 275.39
=1418637600000000// 275.114
=1418641200000000// 275.302
=1418644800000000// 274.871333333
=1418648400000000// 274.904666667
=1418652000000000// 279.559
=1418655600000000// 278.052
=1418659200000000// 281.166
=1418662800000000// 281.279
=1418666400000000// 285.393333333
=1418670000000000// 286.506666667
=1418673600000000// 285.0985
=1418677200000000// 287.052333333
=1418680800000000// 286.484666667
=1418684400000000// 284.3535
=1418688000000000// 284.307
=1418691600000000// 282.697
=1418695200000000// 282.7975
=1418698800000000// 280.617333333
=1418702400000000// 280.147666667
=1418706000000000// 280.5935
=1418709600000000// 279.818666667
=1418713200000000// 279.959333333
=1418716800000000// 279.4565
=1418720400000000// 279.811666667
=1418724000000000// 279.523333333
=1418727600000000// 280.0845
=1418731200000000// 279.513
=1418734800000000// 279.791
=1418738400000000// 282.1925
=1418742000000000// 281.762666667
=1418745600000000// 283.456333333
=1418749200000000// 282.7505
=1418752800000000// 285.244
=1418756400000000// 285.338
=1418760000000000// 284.849
=1418763600000000// 285.137333333
=1418767200000000// 284.842666667
=1418770800000000// 284.0445
=1418774400000000// 283.917666667
=1418778000000000// 283.287333333
=1418781600000000// 283.4045
=1418785200000000// 282.525
=1418788800000000// 282.393
=1418792400000000// 282.3805
=1418796000000000// 282.208666667
=1418799600000000// 282.156333333
=1418803200000000// 281.5625
=1418806800000000// 281.690666667
=1418810400000000// 281.277333333
=1418814000000000// 281.885
=1418817600000000// 281.131333333
=1418821200000000// 281.398666667
=1418824800000000// 282.086
=1418828400000000// 282.213333333
=1418832000000000// 282.760666667
=1418835600000000// 283.4065
=1418839200000000// 283.921
=1418842800000000// 284.534
=1418846400000000// 283.7095
=1418850000000000// 284.801666667
=1418853600000000// 284.456333333
=1418857200000000// 282.2025
=1418860800000000// 282.493333333
=1418864400000000// 280.875666667
=1418868000000000// 281.025
=1418871600000000// 278.818333333
=1418875200000000// 278.378666667
=1418878800000000// 278.5465
=1418882400000000// 277.904333333
=1418886000000000// 277.869666667
=1418889600000000// 276.9685
=1418893200000000// 277.222666667
=1418896800000000// 276.610333333
=1418900400000000// 276.4345
=1418904000000000// 275.676666667
=1418907600000000// 275.355333333
=1418911200000000// 280.743
=1418914800000000// 278.518666667
=1418918400000000// 282.003333333
=1418922000000000// 281.1555
=1418925600000000// 286.084333333
=1418929200000000// 286.680666667
=1418932800000000// 285.4295
=1418936400000000// 286.641666667
=1418940000000000// 286.006333333
=1418943600000000// 283.8805
=1418947200000000// 283.742
=1418950800000000// 282.113
=1418954400000000// 281.26
=1418958000000000// 279.372333333
=1418961600000000// 278.260666667
=1418965200000000// 277.7585
=1418968800000000// 276.443666667
=1418972400000000// 275.738333333
=1418976000000000// 275.695
=1418979600000000// 274.769
=1418983200000000// 274.505
=1418986800000000// 274.3585
=1418990400000000// 274.055333333
=1418994000000000// 273.869666667
=1418997600000000// 279.8345
=1419001200000000// 277.598666667
=1419004800000000// 281.513333333
=1419008400000000// 281.795
=1419012000000000// 286.920666667
=1419015600000000// 288.413333333
=1419019200000000// 286.3385
=1419022800000000// 289.020333333
=1419026400000000// 288.134666667
=1419030000000000// 285.083
=1419033600000000// 284.919333333
=1419037200000000// 282.589666667
=1419040800000000// 282.024
=1419044400000000// 279.106333333
=1419048000000000// 277.952666667
=1419051600000000// 277.7715
=1419055200000000// 276.293666667
=1419058800000000// 275.788333333
=1419062400000000// 275.4095
=1419066000000000// 274.862
=1419069600000000// 274.441
=1419073200000000// 274.4075
=1419076800000000// 273.857333333
=1419080400000000// 273.694666667
=1419084000000000// 280.252
=1419087600000000// 277.849333333
=1419091200000000// 282.166666667
=1419094800000000// 281.7955
=1419098400000000// 287.675666667
=1419102000000000// 288.867333333
=1419105600000000// 287.4455
=1419109200000000// 289.508333333
=1419112800000000// 288.957666667
=1419116400000000// 286.0785
=1419120000000000// 286.304
=1419123600000000// 284.201
=1419127200000000// 284.6095
=1419130800000000// 281.669333333
=1419134400000000// 281.240666667
=1419138000000000// 280.671
=1419141600000000// 280.289333333
=1419145200000000// 279.766666667
=1419148800000000// 278.8615
=1419152400000000// 278.466333333
=1419156000000000// 277.688666667
=1419159600000000// 277.0825
=1419163200000000// 276.247666667
=1419166800000000// 275.584333333
=1419170400000000// 281.3735
=1419174000000000// 278.559333333
=1419177600000000// 282.197666667
=1419181200000000// 283.589
=1419184800000000// 287.976333333
=1419188400000000// 290.116666667
=1419192000000000// 288.15
=1419195600000000// 291.659333333
=1419199200000000// 291.061666667
=1419202800000000// 286.8295
=1419206400000000// 287.443333333
=1419210000000000// 284.422666667
=1419213600000000// 284.4505
=1419217200000000// 280.413666667
=1419220800000000// 279.425333333
=1419224400000000// 279.2835
=1419228000000000// 278.013
=1419231600000000// 277.589
=1419235200000000// 277.2975
=1419238800000000// 276.829333333
=1419242400000000// 276.493666667
=1419246000000000// 276.4265
=1419249600000000// 276.001333333
=1419253200000000// 275.844666667
=1419256800000000// 283.2745
=1419260400000000// 280.589
=1419264000000000// 285.49
=1419267600000000// 286.2895
=1419271200000000// 292.557666667
=1419274800000000// 294.724333333
=1419278400000000// 292.197
=1419282000000000// 295.928333333
=1419285600000000// 294.965666667
=1419289200000000// 289.635
=1419292800000000// 290.128333333
=1419296400000000// 286.253666667
=1419300000000000// 286.915
=1419303600000000// 281.528333333
=1419307200000000// 280.677666667
=1419310800000000// 280.7845
=1419314400000000// 279.614666667
=1419318000000000// 279.402333333
=1419321600000000// 278.7885
=1419325200000000// 278.71
=1419328800000000// 278.23
=1419332400000000// 278.0965
=1419336000000000// 277.501
=1419339600000000// 277.252
=1419343200000000// 284.379
=1419346800000000// 281.671333333
=1419350400000000// 286.339666667
=1419354000000000// 285.3355
=1419357600000000// 291.894666667
=1419361200000000// 292.781333333
=1419364800000000// 290.648
=1419368400000000// 292.541333333
=1419372000000000// 291.414666667
=1419375600000000// 288.828
=1419379200000000// 288.188
=1419382800000000// 286.088
=1419386400000000// 285.0725
=1419390000000000// 282.611
=1419393600000000// 281.234
=1419397200000000// 280.9355
=1419400800000000// 279.199
=1419404400000000// 278.541
=1419408000000000// 278.311
=1419411600000000// 277.510333333
=1419415200000000// 277.137666667
=1419418800000000// 276.9865
=1419422400000000// 276.54
=1419426000000000// 276.315
=1419429600000000// 282.6065
=1419433200000000// 280.209333333
=1419436800000000// 284.328666667
=1419440400000000// 284.3175
=1419444000000000// 289.813666667
=1419447600000000// 291.179333333
=1419451200000000// 289.312
=1419454800000000// 291.755333333
=1419458400000000// 290.965666667
=1419462000000000// 287.4035
=1419465600000000// 287.538
=1419469200000000// 284.9
=1419472800000000// 284.8365
=1419476400000000// 281.340333333
=1419480000000000// 280.418666667
=1419483600000000// 281.8075
=1419487200000000// 280.115666667
=1419490800000000// 280.734333333
=1419494400000000// 282.355
=1419498000000000// 282.639666667
=1419501600000000// 283.926333333
=1419505200000000// 282.969
=1419508800000000// 285.003666667
=1419512400000000// 284.794333333
=1419516000000000// 286.143
=1419519600000000// 285.414333333
=1419523200000000// 286.243666667
=1419526800000000// 286.572
=1419530400000000// 287.568333333
=1419534000000000// 288.063666667
=1419537600000000// 286.871
=1419541200000000// 287.929
=1419544800000000// 287.299
=1419548400000000// 284.7885
=1419552000000000// 284.785333333
=1419555600000000// 282.901666667
=1419559200000000// 281.735
=1419562800000000// 279.612333333
=1419566400000000// 278.206666667
=1419570000000000// 277.255
=1419573600000000// 275.698
=1419577200000000// 274.595
=1419580800000000// 274.3
=1419584400000000// 272.927666667
=1419588000000000// 272.363333333
=1419591600000000// 272.061
=1419595200000000// 271.409333333
=1419598800000000// 271.019666667
=1419602400000000// 277.225
=1419606000000000// 274.637
=1419609600000000// 278.644
=1419613200000000// 278.7815
=1419616800000000// 284.078333333
=1419620400000000// 285.505666667
=1419624000000000// 284.035
=1419627600000000// 286.428333333
=1419631200000000// 285.923666667
=1419634800000000// 281.238
=1419638400000000// 282.127
=1419642000000000// 278.835
=1419645600000000// 278.5925
=1419649200000000// 274.284
=1419652800000000// 273.025
=1419656400000000// 272.644
=1419660000000000// 271.092333333
=1419663600000000// 270.418666667
=1419667200000000// 270.0345
=1419670800000000// 269.264333333
=1419674400000000// 268.783666667
=1419678000000000// 268.5875
=1419681600000000// 268.012
=1419685200000000// 267.721
=1419688800000000// 274.9655
=1419692400000000// 272.162666667
=1419696000000000// 276.895333333
=1419699600000000// 277.036
=1419703200000000// 283.299333333
=1419706800000000// 284.970666667
=1419710400000000// 283.4025
=1419714000000000// 286.153666667
=1419717600000000// 285.665333333
=1419721200000000// 280.45
=1419724800000000// 281.537333333
=1419728400000000// 277.897666667
=1419732000000000// 277.745
=1419735600000000// 272.943
=1419739200000000// 271.628
=1419742800000000// 271.622
=1419746400000000// 269.870666667
=1419750000000000// 269.428333333
=1419753600000000// 269.411
=1419757200000000// 268.827
=1419760800000000// 268.668
=1419764400000000// 268.5635
=1419768000000000// 268.386333333
=1419771600000000// 268.263666667
=1419775200000000// 274.783
=1419778800000000// 272.446333333
=1419782400000000// 276.751666667
=1419786000000000// 277.796
=1419789600000000// 283.188333333
=1419793200000000// 285.319666667
=1419796800000000// 283.241
=1419800400000000// 286.775666667
=1419804000000000// 286.100333333
=1419807600000000// 281.5225
=1419811200000000// 282.148
=1419814800000000// 278.871
=1419818400000000// 278.6575
=1419822000000000// 274.359333333
=1419825600000000// 273.124666667
=1419829200000000// 272.8425
=1419832800000000// 271.290333333
=1419836400000000// 270.690666667
=1419840000000000// 270.252
=1419843600000000// 269.598666667
=1419847200000000// 269.106333333
=1419850800000000// 269.069
=1419854400000000// 268.425
=1419858000000000// 268.236
=1419861600000000// 275.618
=1419865200000000// 272.905333333
=1419868800000000// 277.763666667
=1419872400000000// 278.477
=1419876000000000// 284.717
=1419879600000000// 286.812
=1419883200000000// 285.0745
=1419886800000000// 288.447
=1419890400000000// 287.987
=1419894000000000// 282.1615
=1419897600000000// 283.49
=1419901200000000// 279.453
=1419904800000000// 279.4155
=1419908400000000// 274.045333333
=1419912000000000// 272.674666667
=1419915600000000// 272.472
=1419919200000000// 270.712
=1419922800000000// 270.12
=1419926400000000// 270.014
=1419930000000000// 269.26
=1419933600000000// 268.992
=1419937200000000// 270.369
=1419940800000000// 269.552666667
=1419944400000000// 270.381333333
=1419948000000000// 274.924
=1419951600000000// 274.514666667
=1419955200000000// 277.819333333
=1419958800000000// 277.6085
=1419962400000000// 282.085
=1419966000000000// 283.046
=1419969600000000// 282.078
=1419973200000000// 283.682
=1419976800000000// 283.357
=1419980400000000// 281.9965
=1419984000000000// 282.016666667
=1419987600000000// 281.001333333
=1419991200000000// 281.115
=1419994800000000// 279.723333333
=1419998400000000// 279.460666667
=1420002000000000// 279.543
=1420005600000000// 279.165333333
=1420009200000000// 279.132666667
=1420012800000000// 278.502
=1420016400000000// 278.668666667
=1420020000000000// 278.237333333
=1420023600000000// 277.6525
=1420027200000000// 277.272333333
=1420030800000000// 276.738666667
=1420034400000000// 277.2045
=1420038000000000// 276.337666667
=1420041600000000// 276.470333333
=1420045200000000// 277.1635
=1420048800000000// 277.109333333
=1420052400000000// 277.615666667
=1420056000000000// 277.5265
=1420059600000000// 278.231333333
=1420063200000000// 278.340666667
=1420066800000000// 275.5635
=1420070400000000// 276.635
=1420074000000000// 274.82
=1420077600000000// 273.923
=1420081200000000// 271.802
=1420084800000000// 270.599
=1420088400000000// 270.265
=1420092000000000// 268.772333333
=1420095600000000// 268.148666667
=1420099200000000// 267.769
=1420102800000000// 267.064
=1420106400000000// 266.603
=1420110000000000// 266.5645
=1420113600000000// 265.962666667
=1420117200000000// 265.783333333
=1420120800000000// 272.883
=1420124400000000// 270.277333333
=1420128000000000// 274.950666667
=1420131600000000// 275.0975
=1420135200000000// 281.279666667
=1420138800000000// 282.935333333
=1420142400000000// 281.314
=1420146000000000// 284.062
=1420149600000000// 283.533
=1420153200000000// 279.0025
=1420156800000000// 279.807333333
=1420160400000000// 276.610666667
=1420164000000000// 276.243
=1420167600000000// 272.103333333
=1420171200000000// 270.792666667
=1420174800000000// 270.437
=1420178400000000// 268.808
=1420182000000000// 268.134
=1420185600000000// 268.0725
=1420189200000000// 267.194333333
=1420192800000000// 266.928666667
=1420196400000000// 266.967
=1420200000000000// 266.6
=1420203600000000// 266.537
=1420207200000000// 273.6575
=1420210800000000// 271.2
=1420214400000000// 275.926
=1420218000000000// 275.7305
=1420221600000000// 282.097
=1420225200000000// 283.542
=1420228800000000// 282.03
=1420232400000000// 284.460666667
=1420236000000000// 283.934333333
=1420239600000000// 279.335
=1420243200000000// 280.166333333
=1420246800000000// 276.924666667
=1420250400000000// 276.7375
=1420254000000000// 272.477666667
=1420257600000000// 271.272333333
=1420261200000000// 271.1695
=1420264800000000// 269.596666667
=1420268400000000// 269.126333333
=1420272000000000// 268.91
=1420275600000000// 268.355
=1420279200000000// 268.054
=1420282800000000// 268.009
=1420286400000000// 267.622666667
=1420290000000000// 267.492333333
=1420293600000000// 274.7855
=1420297200000000// 272.180666667
=1420300800000000// 276.999333333
=1420304400000000// 277.032
=1420308000000000// 283.446
=1420311600000000// 285.074
=1420315200000000// 283.568
=1420318800000000// 286.240666667
=1420322400000000// 285.779333333
=1420326000000000// 280.8235
=1420329600000000// 281.860333333
=1420333200000000// 278.402666667
=1420336800000000// 278.372
=1420340400000000// 273.772
=1420344000000000// 272.599
=1420347600000000// 272.383
=1420351200000000// 270.891
=1420354800000000// 270.356
=1420358400000000// 269.979
=1420362000000000// 269.391333333
=1420365600000000// 268.961666667
=1420369200000000// 268.985
=1420372800000000// 268.404333333
=1420376400000000// 268.276666667
=1420380000000000// 275.8375
=1420383600000000// 273.147
=1420387200000000// 278.145
=1420390800000000// 279.064
=1420394400000000// 285.421666667
=1420398000000000// 287.700333333
=1420401600000000// 285.9505
=1420405200000000// 289.572
=1420408800000000// 289.165
=1420412400000000// 285.161
=1420416000000000// 285.953
=1420419600000000// 283.148
=1420423200000000// 281.4595
=1420426800000000// 278.282333333
=1420430400000000// 276.221666667
=1420434000000000// 276.103
=1420437600000000// 273.395
=1420441200000000// 272.629
=1420444800000000// 272.528
=1420448400000000// 271.540333333
=1420452000000000// 271.217666667
=1420455600000000// 271.217
=1420459200000000// 270.787
=1420462800000000// 270.679
=1420466400000000// 279.169
=1420470000000000// 276.195
=1420473600000000// 281.819
=1420477200000000// 282.8455
=1420480800000000// 290.002
=1420484400000000// 292.561
=1420488000000000// 290.427
=1420491600000000// 294.550333333
=1420495200000000// 293.980666667
=1420498800000000// 288.3305
=1420502400000000// 289.454333333
=1420506000000000// 285.497666667
=1420509600000000// 285.184
=1420513200000000// 280.013
=1420516800000000// 278.485
=1420520400000000// 278.3145
=1420524000000000// 276.334
=1420527600000000// 275.711
=1420531200000000// 275.3025
=1420534800000000// 274.608
=1420538400000000// 274.128
=1420542000000000// 274.011
=1420545600000000// 273.41
=1420549200000000// 273.172
=1420552800000000// 281.6605
=1420556400000000// 278.513666667
=1420560000000000// 284.093333333
=1420563600000000// 285.571
=1420567200000000// 292.518
=1420570800000000// 295.363
=1420574400000000// 293.007
=1420578000000000// 297.585666667
=1420581600000000// 296.963333333
=1420585200000000// 290.635
=1420588800000000// 291.914666667
=1420592400000000// 287.488333333
=1420596000000000// 287.0905
=1420599600000000// 281.321333333
=1420603200000000// 279.580666667
=1420606800000000// 279.476
=1420610400000000// 277.19
=1420614000000000// 276.54
=1420617600000000// 276.086
=1420621200000000// 275.370666667
=1420624800000000// 274.851333333
=1420628400000000// 274.5455
=1420632000000000// 273.955
=1420635600000000// 273.578
=1420639200000000// 282.655
=1420642800000000// 279.126666667
=1420646400000000// 285.052333333
=1420650000000000// 285.885
=1420653600000000// 293.508333333
=1420657200000000// 296.038666667
=1420660800000000// 292.706
=1420664400000000// 297.190666667
=1420668000000000// 295.812333333
=1420671600000000// 290.4825
=1420675200000000// 290.421333333
=1420678800000000// 286.408666667
=1420682400000000// 287.0165
=1420686000000000// 281.463666667
=1420689600000000// 280.531333333
=1420693200000000// 280.3805
=1420696800000000// 279.187666667
=1420700400000000// 278.776333333
=1420704000000000// 278.5345
=1420707600000000// 278.066666667
=1420711200000000// 277.768333333
=1420714800000000// 278.4565
=1420718400000000// 277.829333333
=1420722000000000// 278.188666667
=1420725600000000// 284.5895
=1420729200000000// 282.935
=1420732800000000// 287.322
=1420736400000000// 287.041
=1420740000000000// 292.984
=1420743600000000// 294.259
=1420747200000000// 292.289
=1420750800000000// 294.645666667
=1420754400000000// 293.757333333
=1420758000000000// 290.3935
=1420761600000000// 290.330333333
=1420765200000000// 287.791666667
=1420768800000000// 288.1975
=1420772400000000// 284.677333333
=1420776000000000// 284.101666667
=1420779600000000// 283.884
=1420783200000000// 283.189
=1420786800000000// 282.852
=1420790400000000// 282.537
=1420794000000000// 282.192666667
=1420797600000000// 281.870333333
=1420801200000000// 281.2885
=1420804800000000// 281.052666667
=1420808400000000// 280.557333333
=1420812000000000// 285.4745
=1420815600000000// 283.175
=1420819200000000// 286.288
=1420822800000000// 285.7315
=1420826400000000// 290.067666667
=1420830000000000// 290.734333333
=1420833600000000// 289.576
=1420837200000000// 290.851
=1420840800000000// 290.301
=1420844400000000// 287.9225
=1420848000000000// 287.982
=1420851600000000// 286.213
=1420855200000000// 285.9075
=1420858800000000// 283.650666667
=1420862400000000// 282.857333333
=1420866000000000// 283.2055
=1420869600000000// 282.031666667
=1420873200000000// 281.999333333
=1420876800000000// 280.5435
=1420880400000000// 280.985666667
=1420884000000000// 280.004333333
=1420887600000000// 279.5645
=1420891200000000// 278.402666667
=1420894800000000// 277.782333333
=1420898400000000// 283.1515
=1420902000000000// 280.534666667
=1420905600000000// 283.907333333
=1420909200000000// 283.3345
=1420912800000000// 288.022333333
=1420916400000000// 288.764666667
=1420920000000000// 287.663
=1420923600000000// 289.02
=1420927200000000// 288.533
=1420930800000000// 287.2995
=1420934400000000// 287.061333333
=1420938000000000// 286.076666667
=1420941600000000// 285.8425
=1420945200000000// 284.607666667
=1420948800000000// 284.123333333
=1420952400000000// 284.1965
=1420956000000000// 283.526333333
=1420959600000000// 283.413666667
=1420963200000000// 283.515
=1420966800000000// 283.331
=1420970400000000// 283.361
=1420974000000000// 282.13
=1420977600000000// 282.580333333
=1420981200000000// 281.769666667
=1420984800000000// 285.5115
=1420988400000000// 283.183333333
=1420992000000000// 285.407666667
=1420995600000000// 285.758
=1420999200000000// 288.607
=1421002800000000// 289.582
=1421006400000000// 288.976
=1421010000000000// 290.478
=1421013600000000// 290.399
=1421017200000000// 287.927
=1421020800000000// 288.645666667
=1421024400000000// 286.971333333
=1421028000000000// 287.5465
=1421031600000000// 285.122333333
=1421035200000000// 284.947666667
=1421038800000000// 283.3185
=1421042400000000// 283.628666667
=1421046000000000// 282.484333333
=1421049600000000// 281.625
=1421053200000000// 280.385666667
=1421056800000000// 279.431333333
=1421060400000000// 279.3465
=1421064000000000// 278.102333333
=1421067600000000// 277.727666667
=1421071200000000// 282.706
=1421074800000000// 280.547
=1421078400000000// 283.741
=1421082000000000// 283.78
=1421085600000000// 288.025666667
=1421089200000000// 289.116333333
=1421092800000000// 287.733
=1421096400000000// 289.648333333
=1421100000000000// 289.089666667
=1421103600000000// 286.0495
=1421107200000000// 286.318
=1421110800000000// 284.105
=1421114400000000// 283.655
=1421118000000000// 280.854333333
=1421121600000000// 279.816666667
=1421125200000000// 280.8195
=1421128800000000// 279.101666667
=1421132400000000// 279.424333333
=1421136000000000// 279.799
=1421139600000000// 280.104333333
=1421143200000000// 280.461666667
=1421146800000000// 278.7845
=1421150400000000// 279.82
=1421154000000000// 278.821
=1421157600000000// 283.26
=1421161200000000// 280.448333333
=1421164800000000// 283.074666667
=1421168400000000// 284.215
=1421172000000000// 287.336666667
=1421175600000000// 288.972333333
=1421179200000000// 288.0655
=1421182800000000// 290.548666667
=1421186400000000// 290.489333333
=1421190000000000// 286.7525
=1421193600000000// 287.919
=1421197200000000// 285.408
=1421200800000000// 284.7935
=1421204400000000// 281.650333333
=1421208000000000// 280.403666667
=1421211600000000// 279.8965
=1421215200000000// 278.403333333
=1421218800000000// 277.649666667
=1421222400000000// 277.3515
=1421226000000000// 276.446
=1421229600000000// 275.996
=1421233200000000// 275.706
=1421236800000000// 275.202666667
=1421240400000000// 274.859333333
=1421244000000000// 281.528
=1421247600000000// 278.847333333
=1421251200000000// 283.178666667
=1421254800000000// 283.283
=1421258400000000// 289.023333333
=1421262000000000// 290.536666667
=1421265600000000// 288.9855
=1421269200000000// 291.520333333
=1421272800000000// 290.990666667
=1421276400000000// 286.1235
=1421280000000000// 287.039666667
=1421283600000000// 283.618333333
=1421287200000000// 283.6075
=1421290800000000// 279.049333333
=1421294400000000// 277.901666667
=1421298000000000// 277.7595
=1421301600000000// 276.276666667
=1421305200000000// 275.799333333
=1421308800000000// 275.399
=1421312400000000// 274.896
=1421316000000000// 274.47
=1421319600000000// 274.13
=1421323200000000// 273.675333333
=1421326800000000// 273.306666667
=1421330400000000// 281.229
=1421334000000000// 278.096666667
=1421337600000000// 283.255333333
=1421341200000000// 283.524
=1421344800000000// 290.312666667
=1421348400000000// 292.211333333
=1421352000000000// 290.8665
=1421355600000000// 293.846333333
=1421359200000000// 293.582666667
=1421362800000000// 287.73
=1421366400000000// 289.329333333
=1421370000000000// 285.339666667
=1421373600000000// 285.0115
=1421377200000000// 279.801333333
=1421380800000000// 278.252666667
=1421384400000000// 277.7315
=1421388000000000// 275.840333333
=1421391600000000// 274.976666667
=1421395200000000// 274.519
=1421398800000000// 273.52
=1421402400000000// 272.927
=1421406000000000// 272.665
=1421409600000000// 271.961666667
=1421413200000000// 271.589333333
=1421416800000000// 280.4405
=1421420400000000// 276.993666667
=1421424000000000// 282.770333333
=1421427600000000// 283.1775
=1421431200000000// 290.744
=1421434800000000// 292.941
=1421438400000000// 291.064
=1421442000000000// 294.619
=1421445600000000// 294.1
=1421449200000000// 288.1855
=1421452800000000// 289.465
=1421456400000000// 285.349
=1421460000000000// 285.415
=1421463600000000// 279.905
=1421467200000000// 278.577
=1421470800000000// 278.635
=1421474400000000// 276.845
=1421478000000000// 276.441
=1421481600000000// 276.4635
=1421485200000000// 275.917333333
=1421488800000000// 275.797666667
=1421492400000000// 275.631
=1421496000000000// 275.527
=1421499600000000// 275.376
=1421503200000000// 282.587
=1421506800000000// 279.982
=1421510400000000// 284.739
=1421514000000000// 285.2765
=1421517600000000// 291.44
=1421521200000000// 293.384
=1421524800000000// 291.6655
=1421528400000000// 294.830333333
=1421532000000000// 294.332666667
=1421535600000000// 288.452
=1421539200000000// 289.748666667
=1421542800000000// 285.662333333
=1421546400000000// 285.685
=1421550000000000// 280.229
=1421553600000000// 278.882
=1421557200000000// 278.856
=1421560800000000// 277.068666667
=1421564400000000// 276.602333333
=1421568000000000// 276.2705
=1421571600000000// 275.759333333
=1421575200000000// 275.382666667
=1421578800000000// 275.244
=1421582400000000// 274.788
=1421586000000000// 274.57
=1421589600000000// 282.293
=1421593200000000// 279.428
=1421596800000000// 284.504
=1421600400000000// 284.7935
=1421604000000000// 291.465
=1421607600000000// 293.35
=1421611200000000// 291.7045
=1421614800000000// 294.766333333
=1421618400000000// 294.297666667
=1421622000000000// 288.5285
=1421625600000000// 289.826666667
=1421629200000000// 285.824333333
=1421632800000000// 285.957
=1421636400000000// 280.576333333
=1421640000000000// 279.330666667
=1421643600000000// 279.027
=1421647200000000// 277.467333333
=1421650800000000// 276.849666667
=1421654400000000// 276.814
=1421658000000000// 276.002333333
=1421661600000000// 275.772666667
=1421665200000000// 276.156
=1421668800000000// 275.722
=1421672400000000// 275.901
=1421676000000000// 282.226
=1421679600000000// 280.356333333
=1421683200000000// 284.632666667
=1421686800000000// 285.299
=1421690400000000// 290.778666667
=1421694000000000// 292.648333333
=1421697600000000// 290.9915
=1421701200000000// 294.036666667
=1421704800000000// 293.555333333
=1421708400000000// 288.227
=1421712000000000// 289.361333333
=1421715600000000// 285.648666667
=1421719200000000// 285.7155
=1421722800000000// 280.743
=1421726400000000// 279.55
=1421730000000000// 279.686
=1421733600000000// 278.05
=1421737200000000// 277.743
=1421740800000000// 277.5355
=1421744400000000// 277.195333333
=1421748000000000// 276.954666667
=1421751600000000// 276.8895
=1421755200000000// 276.590333333
=1421758800000000// 276.466666667
=1421762400000000// 282.8875
=1421766000000000// 280.582333333
=1421769600000000// 284.821666667
=1421773200000000// 284.729
=1421776800000000// 290.412333333
=1421780400000000// 291.763666667
=1421784000000000// 290.048
=1421787600000000// 292.421666667
=1421791200000000// 291.728333333
=1421794800000000// 287.238
=1421798400000000// 287.810333333
=1421802000000000// 284.585666667
=1421805600000000// 284.237
=1421809200000000// 280.053666667
=1421812800000000// 278.746333333
=1421816400000000// 278.605
=1421820000000000// 276.909
=1421823600000000// 276.379
=1421827200000000// 276.074
=1421830800000000// 275.469
=1421834400000000// 275.089
=1421838000000000// 274.8795
=1421841600000000// 274.442666667
=1421845200000000// 274.176333333
=1421848800000000// 281.211
=1421852400000000// 278.511
=1421856000000000// 283.112
=1421859600000000// 283.2795
=1421863200000000// 289.358333333
=1421866800000000// 291.003666667
=1421870400000000// 289.774
=1421874000000000// 292.377666667
=1421877600000000// 292.106333333
=1421881200000000// 287.13
=1421884800000000// 288.427
=1421888400000000// 285.019
=1421892000000000// 284.7025
=1421895600000000// 280.264
=1421899200000000// 278.917
=1421902800000000// 278.8265
=1421906400000000// 277.060666667
=1421910000000000// 276.551333333
=1421913600000000// 276.0355
=1421917200000000// 275.528333333
=1421920800000000// 275.014666667
=1421924400000000// 274.541
=1421928000000000// 274.014
=1421931600000000// 273.527
=1421935200000000// 281.3035
=1421938800000000// 278.062
=1421942400000000// 283.084
=1421946000000000// 282.437
=1421949600000000// 289.348666667
=1421953200000000// 290.591333333
=1421956800000000// 288.806
=1421960400000000// 291.058
=1421964000000000// 290.282
=1421967600000000// 286.598
=1421971200000000// 286.791333333
=1421974800000000// 284.076666667
=1421978400000000// 283.1735
=1421982000000000// 279.855
=1421985600000000// 278.348
=1421989200000000// 278.619
=1421992800000000// 276.519333333
=1421996400000000// 276.197666667
=1422000000000000// 275.992
=1422003600000000// 275.631666667
=1422007200000000// 275.387333333
=1422010800000000// 274.8735
=1422014400000000// 274.719
=1422018000000000// 274.295
=1422021600000000// 281.5
=1422025200000000// 278.533
=1422028800000000// 283.195
=1422032400000000// 283.342
=1422036000000000// 289.509
=1422039600000000// 291.161
=1422043200000000// 289.884
=1422046800000000// 292.512333333
=1422050400000000// 292.211666667
=1422054000000000// 286.552
=1422057600000000// 288.037666667
=1422061200000000// 284.164333333
=1422064800000000// 283.9215
=1422068400000000// 278.838
=1422072000000000// 277.385
=1422075600000000// 277.273
=1422079200000000// 275.373
=1422082800000000// 274.814
=1422086400000000// 275.334
=1422090000000000// 274.415333333
=1422093600000000// 274.575666667
=1422097200000000// 274.098
=1422100800000000// 274.471
=1422104400000000// 274.206
=1422108000000000// 282.343
=1422111600000000// 279.277333333
=1422115200000000// 284.613666667
=1422118800000000// 284.555
=1422122400000000// 291.689666667
=1422126000000000// 293.429333333
=1422129600000000// 291.931
=1422133200000000// 294.75
=1422136800000000// 294.331
=1422140400000000// 289.51
=1422144000000000// 290.558333333
=1422147600000000// 287.204666667
=1422151200000000// 286.57
=1422154800000000// 282.31
=1422158400000000// 280.769
=1422162000000000// 280.4265
=1422165600000000// 278.486
=1422169200000000// 277.744
=1422172800000000// 277.352
=1422176400000000// 276.493333333
=1422180000000000// 275.984666667
=1422183600000000// 275.857
=1422187200000000// 275.221333333
=1422190800000000// 274.966666667
=1422194400000000// 283.5245
=1422198000000000// 280.332333333
=1422201600000000// 285.952666667
=1422205200000000// 286.439
=1422208800000000// 293.770666667
=1422212400000000// 295.968333333
=1422216000000000// 293.9415
=1422219600000000// 297.547333333
=1422223200000000// 296.928666667
=1422226800000000// 292.1835
=1422230400000000// 292.940333333
=1422234000000000// 289.570666667
=1422237600000000// 288.256
=1422241200000000// 284.201333333
=1422244800000000// 282.201666667
=1422248400000000// 282.9565
=1422252000000000// 280.038666667
=1422255600000000// 279.875333333
=1422259200000000// 280.7635
=1422262800000000// 280.249666667
=1422266400000000// 280.787333333
=1422270000000000// 280.43
=1422273600000000// 281.266
=1422277200000000// 281.207
=1422280800000000// 285.95
=1422284400000000// 284.290333333
=1422288000000000// 287.432666667
=1422291600000000// 287.422
=1422295200000000// 291.615333333
=1422298800000000// 292.655666667
=1422302400000000// 290.3125
=1422306000000000// 292.480666667
=1422309600000000// 291.265333333
=1422313200000000// 289.5425
=1422316800000000// 288.496333333
=1422320400000000// 286.942666667
=1422324000000000// 287.193
=1422327600000000// 285.038
=1422331200000000// 284.687
=1422334800000000// 283.559
=1422338400000000// 283.467
=1422342000000000// 282.598
=1422345600000000// 282.109
=1422349200000000// 281.113333333
=1422352800000000// 280.497666667
=1422356400000000// 280.198
=1422360000000000// 279.477
=1422363600000000// 279.072
=1422367200000000// 284.0125
=1422370800000000// 281.825666667
=1422374400000000// 284.984333333
=1422378000000000// 286.0995
=1422381600000000// 289.939333333
=1422385200000000// 291.735666667
=1422388800000000// 290.298
=1422392400000000// 293.172333333
=1422396000000000// 292.812666667
=1422399600000000// 289.238
=1422403200000000// 289.95
=1422406800000000// 287.447
=1422410400000000// 286.5495
=1422414000000000// 283.511333333
=1422417600000000// 282.078666667
=1422421200000000// 282.017
=1422424800000000// 280.127333333
=1422428400000000// 279.608666667
=1422432000000000// 278.966
=1422435600000000// 278.488666667
=1422439200000000// 277.887333333
=1422442800000000// 278.1225
=1422446400000000// 277.242333333
=1422450000000000// 277.198666667
=1422453600000000// 282.772
=1422457200000000// 280.856
=1422460800000000// 284.557
=1422464400000000// 285.8815
=1422468000000000// 290.374666667
=1422471600000000// 292.491333333
=1422475200000000// 290.828
=1422478800000000// 294.204666667
=1422482400000000// 293.801333333
=1422486000000000// 290.813
=1422489600000000// 291.271333333
=1422493200000000// 289.144666667
=1422496800000000// 289.0175
=1422500400000000// 286.224333333
=1422504000000000// 285.430666667
=1422507600000000// 285.259
=1422511200000000// 284.258
=1422514800000000// 283.879
=1422518400000000// 284.022
=1422522000000000// 283.469
=1422525600000000// 283.438
=1422529200000000// 283.239
=1422532800000000// 283.264
=1422536400000000// 283.121
=1422540000000000// 286.7955
=1422543600000000// 285.38
=1422547200000000// 287.782
=1422550800000000// 287.836
=1422554400000000// 291.020666667
=1422558000000000// 291.857333333
=1422561600000000// 290.6505
=1422565200000000// 292.168333333
=1422568800000000// 291.642666667
=1422572400000000// 290.1825
=1422576000000000// 289.968333333
=1422579600000000// 288.819666667
=1422583200000000// 288.8285
=1422586800000000// 287.294
=1422590400000000// 286.917
=1422594000000000// 286.516
=1422597600000000// 286.147
=1422601200000000// 285.754
=1422604800000000// 285.626
=1422608400000000// 285.144666667
=1422612000000000// 284.928333333
=1422615600000000// 284.785
=1422619200000000// 284.544333333
=1422622800000000// 284.376666667
=1422626400000000// 287.0155
=1422630000000000// 285.912333333
=1422633600000000// 287.615666667
=1422637200000000// 287.798
=1422640800000000// 290.008333333
=1422644400000000// 290.697666667
=1422648000000000// 289.624
=1422651600000000// 290.901
=1422655200000000// 290.415
=1422658800000000// 288.024
=1422662400000000// 288.173
=1422666000000000// 286.417
=1422669600000000// 285.6115
=1422673200000000// 283.538666667
=1422676800000000// 282.416333333
=1422680400000000// 281.9705
=1422684000000000// 280.622666667
=1422687600000000// 279.951333333
=1422691200000000// 280.0015
=1422694800000000// 279.089666667
=1422698400000000// 278.899333333
=1422702000000000// 278.6015
=1422705600000000// 278.447
=1422709200000000// 278.185
=1422712800000000// 283.1575
=1422716400000000// 281.150666667
=1422720000000000// 284.378333333
=1422723600000000// 284.268
=1422727200000000// 288.608333333
=1422730800000000// 289.610666667
=1422734400000000// 288.644
=1422738000000000// 290.302666667
=1422741600000000// 289.992333333
=1422745200000000// 287.3585
=1422748800000000// 287.822666667
=1422752400000000// 285.963333333
=1422756000000000// 285.135
=1422759600000000// 282.932
=1422763200000000// 281.76
=1422766800000000// 281.4055
=1422770400000000// 279.961
=1422774000000000// 279.334
=1422777600000000// 279.138
=1422781200000000// 278.367333333
=1422784800000000// 278.027666667
=1422788400000000// 277.9245
=1422792000000000// 277.506
=1422795600000000// 277.324
=1422799200000000// 284.3135
=1422802800000000// 281.741
=1422806400000000// 286.34
=1422810000000000// 285.8555
=1422813600000000// 292.149
=1422817200000000// 293.359
=1422820800000000// 291.925
=1422824400000000// 294.016333333
=1422828000000000// 293.463666667
=1422831600000000// 289.4875
=1422835200000000// 290.076
=1422838800000000// 287.241
=1422842400000000// 286.3675
=1422846000000000// 282.878666667
=1422849600000000// 281.351333333
=1422853200000000// 281.2895
=1422856800000000// 279.273666667
=1422860400000000// 278.723333333
=1422864000000000// 278.29
=1422867600000000// 277.700666667
=1422871200000000// 277.228333333
=1422874800000000// 277.0495
=1422878400000000// 276.479333333
=1422882000000000// 276.202666667
=1422885600000000// 284.1515
=1422889200000000// 281.133
=1422892800000000// 286.34
=1422896400000000// 286.062
=1422900000000000// 293.097333333
=1422903600000000// 294.647666667
=1422907200000000// 292.8275
=1422910800000000// 295.501333333
=1422914400000000// 294.804666667
=1422918000000000// 289.6745
=1422921600000000// 290.455666667
=1422925200000000// 286.803333333
=1422928800000000// 286.5305
=1422932400000000// 281.751666667
=1422936000000000// 280.352333333
=1422939600000000// 280.546
=1422943200000000// 278.615666667
=1422946800000000// 278.278333333
=1422950400000000// 278.095
=1422954000000000// 277.706333333
=1422957600000000// 277.471666667
=1422961200000000// 277.3715
=1422964800000000// 277.092
=1422968400000000// 276.947
=1422972000000000// 285.178
=1422975600000000// 282.241
=1422979200000000// 287.68
=1422982800000000// 286.6025
=1422986400000000// 294.213666667
=1422990000000000// 295.308333333
=1422993600000000// 293.911
=1422997200000000// 295.836333333
=1423000800000000// 295.269666667
=1423004400000000// 290.2115
=1423008000000000// 291.142
=1423011600000000// 287.581
=1423015200000000// 287.022
=1423018800000000// 282.460333333
=1423022400000000// 280.900666667
=1423026000000000// 280.892
=1423029600000000// 278.815333333
=1423033200000000// 278.289666667
=1423036800000000// 278.123
=1423040400000000// 277.477666667
=1423044000000000// 277.191333333
=1423047600000000// 277.1155
=1423051200000000// 276.759
=1423054800000000// 276.613
=1423058400000000// 284.545
=1423062000000000// 281.706333333
=1423065600000000// 286.945666667
=1423069200000000// 286.2635
=1423072800000000// 293.476666667
=1423076400000000// 294.768333333
=1423080000000000// 293.428
=1423083600000000// 295.597
=1423087200000000// 295.134
=1423090800000000// 289.872
=1423094400000000// 291.008666667
=1423098000000000// 287.346333333
=1423101600000000// 287.278
=1423105200000000// 282.417666667
=1423108800000000// 281.151333333
=1423112400000000// 281.0665
=1423116000000000// 279.406333333
=1423119600000000// 278.927666667
=1423123200000000// 278.4765
=1423126800000000// 277.988666667
=1423130400000000// 277.528333333
=1423134000000000// 277.245
=1423137600000000// 276.725666667
=1423141200000000// 276.383333333
=1423144800000000// 283.9815
=1423148400000000// 280.992333333
=1423152000000000// 285.943666667
=1423155600000000// 286.548
=1423159200000000// 292.948333333
=1423162800000000// 295.001666667
=1423166400000000// 293.3155
=1423170000000000// 296.615333333
=1423173600000000// 296.175666667
=1423177200000000// 291.174
=1423180800000000// 292.255
=1423184400000000// 288.774
=1423188000000000// 288.6115
=1423191600000000// 284.024333333
=1423195200000000// 282.755666667
=1423198800000000// 282.8485
=1423202400000000// 281.126
=1423206000000000// 280.765
=1423209600000000// 280.698
=1423213200000000// 280.239
=1423216800000000// 280.074
=1423220400000000// 279.3305
=1423224000000000// 279.358333333
=1423227600000000// 278.807666667
=1423231200000000// 286.431
=1423234800000000// 283.155666667
=1423238400000000// 288.054333333
=1423242000000000// 287.6355
=1423245600000000// 294.306666667
=1423249200000000// 295.660333333
=1423252800000000// 293.635
=1423256400000000// 296.115
=1423260000000000// 295.216
=1423263600000000// 290.73
=1423267200000000// 291.026666667
=1423270800000000// 287.736333333
=1423274400000000// 287.144
=1423278000000000// 282.954333333
=1423281600000000// 281.462666667
=1423285200000000// 281.262
=1423288800000000// 279.34
=1423292400000000// 278.709
=1423296000000000// 278.399
=1423299600000000// 277.661
=1423303200000000// 277.244
=1423306800000000// 277.095
=1423310400000000// 276.588666667
=1423314000000000// 276.350333333
=1423317600000000// 283.498
=1423321200000000// 280.797666667
=1423324800000000// 285.483333333
=1423328400000000// 285.078
=1423332000000000// 291.460666667
=1423335600000000// 292.752333333
=1423339200000000// 291.1985
=1423342800000000// 293.438666667
=1423346400000000// 292.833333333
=1423350000000000// 290.093
=1423353600000000// 290.199333333
=1423357200000000// 288.170666667
=1423360800000000// 287.487
=1423364400000000// 285.01
=1423368000000000// 283.878
=1423371600000000// 283.8445
=1423375200000000// 282.346333333
=1423378800000000// 281.946666667
=1423382400000000// 281.684
=1423386000000000// 281.238666667
=1423389600000000// 280.930333333
=1423393200000000// 280.819
=1423396800000000// 280.445
=1423400400000000// 280.268
=1423404000000000// 286.982
=1423407600000000// 284.508
=1423411200000000// 288.925
=1423414800000000// 288.425
=1423418400000000// 294.481
=1423422000000000// 295.62
=1423425600000000// 293.782
=1423429200000000// 295.913333333
=1423432800000000// 295.067666667
=1423436400000000// 291.8755
=1423440000000000// 291.812
=1423443600000000// 289.402
=1423447200000000// 288.5785
=1423450800000000// 285.639666667
=1423454400000000// 284.287333333
=1423458000000000// 284.0065
=1423461600000000// 282.297
=1423465200000000// 281.659
=1423468800000000// 281.559
=1423472400000000// 280.741666667
=1423476000000000// 280.462333333
=1423479600000000// 280.399
=1423483200000000// 280.047666667
=1423486800000000// 279.912333333
=1423490400000000// 286.44
=1423494000000000// 284.083666667
=1423497600000000// 288.390333333
=1423501200000000// 287.3175
=1423504800000000// 293.417333333
=1423508400000000// 294.137666667
=1423512000000000// 292.762
=1423515600000000// 294.181
=1423519200000000// 293.504
=1423522800000000// 290.068
=1423526400000000// 290.310666667
=1423530000000000// 287.794333333
=1423533600000000// 286.5525
=1423537200000000// 283.611333333
=1423540800000000// 281.944666667
=1423544400000000// 281.687
=1423548000000000// 279.550666667
=1423551600000000// 278.823333333
=1423555200000000// 278.5985
=1423558800000000// 277.703666667
=1423562400000000// 277.311333333
=1423566000000000// 277.399
=1423569600000000// 276.846666667
=1423573200000000// 276.774333333
=1423576800000000// 283.6025
=1423580400000000// 281.23
=1423584000000000// 285.758
=1423587600000000// 286.1435
=1423591200000000// 292.052333333
=1423594800000000// 293.818666667
=1423598400000000// 292.5635
=1423602000000000// 295.337
=1423605600000000// 295.089
=1423609200000000// 290.367
=1423612800000000// 291.610333333
=1423616400000000// 288.379666667
=1423620000000000// 287.824
=1423623600000000// 283.701666667
=1423627200000000// 282.254333333
=1423630800000000// 282.3135
=1423634400000000// 280.364
=1423638000000000// 279.921
=1423641600000000// 279.851
=1423645200000000// 279.283666667
=1423648800000000// 279.089333333
=1423652400000000// 279.007
=1423656000000000// 278.775333333
=1423659600000000// 278.655666667
=1423663200000000// 286.1795
=1423666800000000// 283.512
=1423670400000000// 288.488
=1423674000000000// 288.3455
=1423677600000000// 295.027666667
=1423681200000000// 296.591333333
=1423684800000000// 294.813
=1423688400000000// 297.490666667
=1423692000000000// 296.826333333
=1423695600000000// 293.637
=1423699200000000// 293.814333333
=1423702800000000// 291.466666667
=1423706400000000// 290.369
=1423710000000000// 287.604666667
=1423713600000000// 286.090333333
=1423717200000000// 286.4855
=1423720800000000// 284.334666667
=1423724400000000// 284.093333333
=1423728000000000// 284.267
=1423731600000000// 283.887333333
=1423735200000000// 283.922666667
=1423738800000000// 285.01
=1423742400000000// 284.694666667
=1423746000000000// 285.431333333
=1423749600000000// 288.9475
=1423753200000000// 288.757666667
=1423756800000000// 291.347333333
=1423760400000000// 291.3295
=1423764000000000// 294.788333333
=1423767600000000// 295.639666667
=1423771200000000// 294.8895
=1423774800000000// 296.274666667
=1423778400000000// 296.058333333
=1423782000000000// 292.3235
=1423785600000000// 293.28
=1423789200000000// 290.718
=1423792800000000// 289.3675
=1423796400000000// 286.401666667
=1423800000000000// 284.647333333
=1423803600000000// 284.3425
=1423807200000000// 282.105
=1423810800000000// 281.317
=1423814400000000// 281.01
=1423818000000000// 280.061666667
=1423821600000000// 279.594333333
=1423825200000000// 279.5425
=1423828800000000// 278.936666667
=1423832400000000// 278.746333333
=1423836000000000// 287.3225
=1423839600000000// 284.21
=1423843200000000// 289.864
=1423846800000000// 289.229
=1423850400000000// 296.979333333
=1423854000000000// 298.440666667
=1423857600000000// 297.0115
=1423861200000000// 299.436333333
=1423864800000000// 298.970666667
=1423868400000000// 294.9735
=1423872000000000// 295.685
=1423875600000000// 292.865
=1423879200000000// 291.022
=1423882800000000// 287.876333333
=1423886400000000// 285.707666667
=1423890000000000// 285.6065
=1423893600000000// 282.748666667
=1423897200000000// 281.958333333
=1423900800000000// 281.684
=1423904400000000// 280.721666667
=1423908000000000// 280.275333333
=1423911600000000// 280.644
=1423915200000000// 279.926
=1423918800000000// 280.023
=1423922400000000// 287.934
=1423926000000000// 285.426333333
=1423929600000000// 290.732666667
=1423933200000000// 289.725
=1423936800000000// 297.136
=1423940400000000// 298.233
=1423944000000000// 296.5065
=1423947600000000// 298.544666667
=1423951200000000// 297.759333333
=1423954800000000// 293.7715
=1423958400000000// 294.053666667
=1423962000000000// 291.133333333
=1423965600000000// 290.122
=1423969200000000// 286.565333333
=1423972800000000// 284.917666667
=1423976400000000// 284.7235
=1423980000000000// 282.591333333
=1423983600000000// 281.912666667
=1423987200000000// 281.8385
=1423990800000000// 280.958333333
=1423994400000000// 280.682666667
=1423998000000000// 280.7705
=1424001600000000// 280.373666667
=1424005200000000// 280.340333333
=1424008800000000// 288.446
=1424012400000000// 285.699666667
=1424016000000000// 291.092333333
=1424019600000000// 289.6
=1424023200000000// 297.287666667
=1424026800000000// 298.090333333
=1424030400000000// 296.519
=1424034000000000// 298.113
=1424037600000000// 297.333
=1424041200000000// 292.371
=1424044800000000// 292.985
=1424048400000000// 289.417
=1424052000000000// 288.567
=1424055600000000// 284.093
=1424059200000000// 282.337
=1424062800000000// 282.2315
=1424066400000000// 279.925333333
=1424070000000000// 279.269666667
=1424073600000000// 279.073
=1424077200000000// 278.264333333
=1424080800000000// 277.914666667
=1424084400000000// 277.9925
=1424088000000000// 277.500333333
=1424091600000000// 277.435666667
=1424095200000000// 285.507
=1424098800000000// 282.730333333
=1424102400000000// 288.089666667
=1424106000000000// 286.9645
=1424109600000000// 294.485333333
=1424113200000000// 295.521666667
=1424116800000000// 293.8975
=1424120400000000// 295.820666667
=1424124000000000// 295.083333333
=1424127600000000// 290.4745
=1424131200000000// 291.027666667
=1424134800000000// 287.709333333
=1424138400000000// 287.0535
=1424142000000000// 282.847666667
=1424145600000000// 281.304333333
=1424149200000000// 281.056
=1424152800000000// 279.081
=1424156400000000// 278.401
=1424160000000000// 278.2255
=1424163600000000// 277.377333333
=1424167200000000// 277.033666667
=1424170800000000// 277.0345
=1424174400000000// 276.576
=1424178000000000// 276.462
=1424181600000000// 283.817
=1424185200000000// 281.213333333
=1424188800000000// 286.078666667
=1424192400000000// 285.342
=1424196000000000// 292.074666667
=1424199600000000// 293.205333333
=1424203200000000// 291.8315
=1424206800000000// 293.797
=1424210400000000// 293.258
=1424214000000000// 289.354
=1424217600000000// 289.936666667
=1424221200000000// 287.154333333
=1424224800000000// 286.525
=1424228400000000// 283.025
=1424232000000000// 281.678
=1424235600000000// 281.7565
=1424239200000000// 279.934333333
=1424242800000000// 279.537666667
=1424246400000000// 279.1795
=1424250000000000// 278.77
=1424253600000000// 278.399
=1424257200000000// 278.3765
=1424260800000000// 277.889333333
=1424264400000000// 277.750666667
=1424268000000000// 284.7365
=1424271600000000// 282.223
=1424275200000000// 286.834
=1424278800000000// 286.853
=1424282400000000// 292.994666667
=1424286000000000// 294.544333333
=1424289600000000// 292.831
=1424293200000000// 295.468333333
=1424296800000000// 294.842666667
=1424300400000000// 290.267
=1424304000000000// 290.958
=1424307600000000// 287.699
=1424311200000000// 287.2375
=1424314800000000// 283.046
=1424318400000000// 281.652
=1424322000000000// 281.647
=1424325600000000// 279.79
=1424329200000000// 279.322
=1424332800000000// 279.179
=1424336400000000// 278.602666667
=1424340000000000// 278.351333333
=1424343600000000// 278.264
=1424347200000000// 277.958
=1424350800000000// 277.816
=1424354400000000// 284.956
=1424358000000000// 282.386666667
=1424361600000000// 287.099333333
=1424365200000000// 286.2595
=1424368800000000// 292.823
=1424372400000000// 293.834
=1424376000000000// 292.6565
=1424379600000000// 294.397
=1424383200000000// 293.949
=1424386800000000// 289.3745
=1424390400000000// 290.302
=1424394000000000// 287.103
=1424397600000000// 286.5
=1424401200000000// 282.435666667
=1424404800000000// 280.967333333
=1424408400000000// 281.252
=1424412000000000// 279.199333333
=1424415600000000// 278.899666667
=1424419200000000// 278.9995
=1424422800000000// 278.566666667
=1424426400000000// 278.533333333
=1424430000000000// 277.8985
=1424433600000000// 278.065666667
=1424437200000000// 277.631333333
=1424440800000000// 283.9185
=1424444400000000// 281.243666667
=1424448000000000// 285.290333333
=1424451600000000// 284.879
=1424455200000000// 290.411666667
=1424458800000000// 291.486333333
=1424462400000000// 290.1785
=1424466000000000// 292.047333333
=1424469600000000// 291.533666667
=1424473200000000// 288.651
=1424476800000000// 288.927
=1424480400000000// 286.834
=1424484000000000// 286.2715
=1424487600000000// 283.668333333
=1424491200000000// 282.595666667
=1424494800000000// 281.7325
=1424498400000000// 280.59
=1424502000000000// 279.657
=1424505600000000// 279.2965
=1424509200000000// 278.172666667
=1424512800000000// 277.621333333
=1424516400000000// 277.765
=1424520000000000// 276.982
=1424523600000000// 276.894
=1424527200000000// 281.995
=1424530800000000// 280.177333333
=1424534400000000// 283.548666667
=1424538000000000// 283.454
=1424541600000000// 287.980666667
=1424545200000000// 289.041333333
=1424548800000000// 287.8965
=1424552400000000// 289.692333333
=1424556000000000// 289.282666667
=1424559600000000// 286.8795
=1424563200000000// 287.134333333
=1424566800000000// 285.395666667
=1424570400000000// 285.424
=1424574000000000// 283.096333333
=1424577600000000// 282.535666667
=1424581200000000// 283.3985
=1424584800000000// 282.363333333
=1424588400000000// 282.751666667
=1424592000000000// 282.7275
=1424595600000000// 283.253333333
=1424599200000000// 283.366666667
=1424602800000000// 283.4875
=1424606400000000// 283.598333333
=1424610000000000// 283.716666667
=1424613600000000// 284.527
=1424617200000000// 284.414666667
=1424620800000000// 284.994333333
=1424624400000000// 284.845
=1424628000000000// 285.667666667
=1424631600000000// 285.761333333
=1424635200000000// 285.5785
=1424638800000000// 285.764333333
=1424642400000000// 285.673666667
=1424646000000000// 285.209
=1424649600000000// 285.243
=1424653200000000// 284.903
=1424656800000000// 285.0675
=1424660400000000// 284.559333333
=1424664000000000// 284.555666667
=1424667600000000// 283.898
=1424671200000000// 284.112333333
=1424674800000000// 283.672666667
=1424678400000000// 283.884
=1424682000000000// 283.227333333
=1424685600000000// 283.221666667
=1424689200000000// 283.076
=1424692800000000// 283.117
=1424696400000000// 283.018
=1424700000000000// 284.0335
=1424703600000000// 283.563
=1424707200000000// 284.207
=1424710800000000// 284.2585
=1424714400000000// 285.1
=1424718000000000// 285.349
=1424721600000000// 285.195
=1424725200000000// 285.578333333
=1424728800000000// 285.558666667
=1424732400000000// 283.3345
=1424736000000000// 284.049666667
=1424739600000000// 282.560333333
=1424743200000000// 281.823
=1424746800000000// 280.083
=1424750400000000// 279.095
=1424754000000000// 279.0415
=1424757600000000// 277.742
=1424761200000000// 277.377
=1424764800000000// 276.6525
=1424768400000000// 276.407333333
=1424772000000000// 275.802666667
=1424775600000000// 275.851
=1424779200000000// 275.028666667
=1424782800000000// 274.859333333
=1424786400000000// 280.977
=1424790000000000// 278.712
=1424793600000000// 282.734
=1424797200000000// 281.976
=1424800800000000// 287.591333333
=1424804400000000// 288.426666667
=1424808000000000// 288.0405
=1424811600000000// 289.283
=1424815200000000// 289.304
=1424818800000000// 286.194
=1424822400000000// 287.258666667
=1424826000000000// 285.192333333
=1424829600000000// 283.525
=1424833200000000// 281.325666667
=1424836800000000// 279.525333333
=1424840400000000// 279.3935
=1424844000000000// 277.037
=1424847600000000// 276.349
=1424851200000000// 276.407
=1424854800000000// 275.470333333
=1424858400000000// 275.279666667
=1424862000000000// 275.5795
=1424865600000000// 275.225333333
=1424869200000000// 275.361666667
=1424872800000000// 282.709
=1424876400000000// 280.441666667
=1424880000000000// 285.385333333
=1424883600000000// 284.392
=1424887200000000// 291.314666667
=1424890800000000// 292.300333333
=1424894400000000// 291.313
=1424898000000000// 292.956333333
=1424901600000000// 292.626666667
=1424905200000000// 288.146
=1424908800000000// 289.2
=1424912400000000// 286.103
=1424916000000000// 284.873
=1424919600000000// 281.153666667
=1424923200000000// 279.301333333
=1424926800000000// 279.129
=1424930400000000// 276.716666667
=1424934000000000// 275.984333333
=1424937600000000// 275.704
=1424941200000000// 274.821
=1424944800000000// 274.39
=1424948400000000// 274.687
=1424952000000000// 274.013333333
=1424955600000000// 274.067666667
=1424959200000000// 281.6365
=1424962800000000// 279.186
=1424966400000000// 284.25
=1424970000000000// 283.231
=1424973600000000// 290.322666667
=1424977200000000// 291.331333333
=1424980800000000// 290.482
=1424984400000000// 292.11
=1424988000000000// 291.88
=1424991600000000// 287.682
=1424995200000000// 288.774666667
=1424998800000000// 285.899333333
=1425002400000000// 284.8785
=1425006000000000// 281.385
=1425009600000000// 279.746
=1425013200000000// 279.683
=1425016800000000// 277.518666667
=1425020400000000// 276.930333333
=1425024000000000// 276.545
=1425027600000000// 275.889
=1425031200000000// 275.436
=1425034800000000// 275.721
=1425038400000000// 275.022
=1425042000000000// 275.061
=1425045600000000// 281.5595
=1425049200000000// 279.445333333
=1425052800000000// 283.790666667
=1425056400000000// 283.1585
=1425060000000000// 289.163
=1425063600000000// 290.19
=1425067200000000// 289.151
=1425070800000000// 290.866666667
=1425074400000000// 290.516333333
=1425078000000000// 287.4425
=1425081600000000// 288.0
=1425085200000000// 285.834
=1425088800000000// 287.075
=1425092400000000// 283.773333333
=1425096000000000// 283.878666667
=1425099600000000// 284.0515
=1425103200000000// 284.134333333
=1425106800000000// 284.284666667
=1425110400000000// 283.9225
=1425114000000000// 284.243666667
=1425117600000000// 284.052333333
=1425121200000000// 283.974
=1425124800000000// 283.745
=1425128400000000// 283.629
=1425132000000000// 284.178
=1425135600000000// 283.840333333
=1425139200000000// 284.167666667
=1425142800000000// 284.354
=1425146400000000// 284.728333333
=1425150000000000// 284.961666667
=1425153600000000// 284.7315
=1425157200000000// 285.119333333
=1425160800000000// 285.043666667
=1425164400000000// 283.72
=1425168000000000// 284.060333333
=1425171600000000// 283.152666667
=1425175200000000// 283.387
=1425178800000000// 282.098666667
=1425182400000000// 281.952333333
=1425186000000000// 282.378
=1425189600000000// 282.041
=1425193200000000// 282.276
=1425196800000000// 282.2905
=1425200400000000// 282.599
=1425204000000000// 282.687
=1425207600000000// 282.301
=1425211200000000// 282.547
=1425214800000000// 282.319
=1425218400000000// 282.8845
=1425222000000000// 282.392
=1425225600000000// 282.693
=1425229200000000// 282.779
=1425232800000000// 283.151666667
=1425236400000000// 283.309333333
=1425240000000000// 283.256
=1425243600000000// 283.484
=1425247200000000// 283.501
=1425250800000000// 282.596
=1425254400000000// 282.920333333
=1425258000000000// 282.322666667
=1425261600000000// 282.017
=1425265200000000// 281.322
=1425268800000000// 280.919
=1425272400000000// 280.883
=1425276000000000// 280.357666667
=1425279600000000// 280.199333333
=1425283200000000// 280.663
=1425286800000000// 280.297333333
=1425290400000000// 280.553666667
=1425294000000000// 280.381
=1425297600000000// 280.780333333
=1425301200000000// 280.750666667
=1425304800000000// 280.99
=1425308400000000// 280.870666667
=1425312000000000// 281.020333333
=1425315600000000// 280.9935
=1425319200000000// 281.202
=1425322800000000// 281.234
=1425326400000000// 281.4885
=1425330000000000// 281.446333333
=1425333600000000// 281.626666667
=1425337200000000// 280.49
=1425340800000000// 281.109333333
=1425344400000000// 280.411666667
=1425348000000000// 279.5905
=1425351600000000// 278.934
=1425355200000000// 278.154
=1425358800000000// 278.3135
=1425362400000000// 277.220333333
=1425366000000000// 277.066666667
=1425369600000000// 276.142
=1425373200000000// 276.245333333
=1425376800000000// 275.577666667
=1425380400000000// 275.5855
=1425384000000000// 274.692666667
=1425387600000000// 274.475333333
=1425391200000000// 279.8855
=1425394800000000// 277.792333333
=1425398400000000// 281.326666667
=1425402000000000// 280.513
=1425405600000000// 285.496666667
=1425409200000000// 286.132333333
=1425412800000000// 285.42
=1425416400000000// 286.505
=1425420000000000// 286.242
=1425423600000000// 283.87
=1425427200000000// 284.31
=1425430800000000// 282.641
=1425434400000000// 281.2665
=1425438000000000// 279.499333333
=1425441600000000// 278.026666667
=1425445200000000// 277.8055
=1425448800000000// 275.915666667
=1425452400000000// 275.277333333
=1425456000000000// 274.985
=1425459600000000// 274.231333333
=1425463200000000// 273.823666667
=1425466800000000// 274.1135
=1425470400000000// 273.473333333
=1425474000000000// 273.530666667
=1425477600000000// 280.9755
=1425481200000000// 278.570333333
=1425484800000000// 283.552666667
=1425488400000000// 282.465
=1425492000000000// 289.470666667
=1425495600000000// 290.406333333
=1425499200000000// 289.2445
=1425502800000000// 290.879333333
=1425506400000000// 290.416666667
=1425510000000000// 287.4215
=1425513600000000// 287.803
=1425517200000000// 285.652
=1425520800000000// 283.482
=1425524400000000// 281.337333333
=1425528000000000// 279.173666667
=1425531600000000// 279.157
=1425535200000000// 276.277666667
=1425538800000000// 275.545333333
=1425542400000000// 275.438
=1425546000000000// 274.497333333
=1425549600000000// 274.181666667
=1425553200000000// 274.6175
=1425556800000000// 274.051333333
=1425560400000000// 274.236666667
=1425564000000000// 282.561
=1425567600000000// 280.033333333
=1425571200000000// 285.644666667
=1425574800000000// 284.658
=1425578400000000// 292.468666667
=1425582000000000// 293.681333333
=1425585600000000// 292.9265
=1425589200000000// 294.795
=1425592800000000// 294.696
=1425596400000000// 289.745
=1425600000000000// 291.263333333
=1425603600000000// 287.929666667
=1425607200000000// 286.54
=1425610800000000// 282.558333333
=1425614400000000// 280.520666667
=1425618000000000// 280.253
=1425621600000000// 277.625333333
=1425625200000000// 276.767666667
=1425628800000000// 276.4405
=1425632400000000// 275.406
=1425636000000000// 274.902
=1425639600000000// 275.3655
=1425643200000000// 274.539
=1425646800000000// 274.68
=1425650400000000// 283.7945
=1425654000000000// 280.944333333
=1425657600000000// 287.067666667
=1425661200000000// 286.34
=1425664800000000// 294.747
=1425668400000000// 296.303
=1425672000000000// 295.187
=1425675600000000// 297.633666667
=1425679200000000// 297.408333333
=1425682800000000// 292.394
=1425686400000000// 293.765
=1425690000000000// 290.347
=1425693600000000// 289.363
=1425697200000000// 285.133666667
=1425700800000000// 283.338333333
=1425704400000000// 282.9875
=1425708000000000// 280.710666667
=1425711600000000// 279.878333333
=1425715200000000// 279.8145
=1425718800000000// 278.726
=1425722400000000// 278.406
=1425726000000000// 278.9135
=1425729600000000// 278.317666667
=1425733200000000// 278.549333333
=1425736800000000// 287.4385
=1425740400000000// 284.784333333
=1425744000000000// 290.787666667
=1425747600000000// 289.131
=1425751200000000// 297.687666667
=1425754800000000// 298.584333333
=1425758400000000// 297.7155
=1425762000000000// 299.200666667
=1425765600000000// 298.920333333
=1425769200000000// 293.3695
=1425772800000000// 294.846
=1425776400000000// 291.052
=1425780000000000// 289.8935
=1425783600000000// 285.221
=1425787200000000// 283.184
=1425790800000000// 283.278
=1425794400000000// 280.530666667
=1425798000000000// 279.914333333
=1425801600000000// 279.588
=1425805200000000// 278.875
=1425808800000000// 278.452
=1425812400000000// 278.8795
=1425816000000000// 278.173
=1425819600000000// 278.317
=1425823200000000// 286.2995
=1425826800000000// 283.830666667
=1425830400000000// 289.200333333
=1425834000000000// 287.431
=1425837600000000// 295.180333333
=1425841200000000// 295.790666667
=1425844800000000// 294.6455
=1425848400000000// 295.841
=1425852000000000// 295.281
=1425855600000000// 290.6535
=1425859200000000// 291.449333333
=1425862800000000// 288.177666667
=1425866400000000// 286.766
=1425870000000000// 282.874333333
=1425873600000000// 280.842666667
=1425877200000000// 280.6205
=1425880800000000// 277.985666667
=1425884400000000// 277.160333333
=1425888000000000// 276.8575
=1425891600000000// 275.858
=1425895200000000// 275.381
=1425898800000000// 276.028
=1425902400000000// 275.176333333
=1425906000000000// 275.448666667
=1425909600000000// 283.4325
=1425913200000000// 281.134333333
=1425916800000000// 286.547666667
=1425920400000000// 285.7735
=1425924000000000// 293.249333333
=1425927600000000// 294.537666667
=1425931200000000// 293.306
=1425934800000000// 295.434333333
=1425938400000000// 295.042666667
=1425942000000000// 290.3165
=1425945600000000// 291.369666667
=1425949200000000// 288.088333333
=1425952800000000// 287.2155
=1425956400000000// 283.131333333
=1425960000000000// 281.455666667
=1425963600000000// 281.5475
=1425967200000000// 279.282666667
=1425970800000000// 278.785333333
=1425974400000000// 278.937
=1425978000000000// 278.223333333
=1425981600000000// 278.158666667
=1425985200000000// 278.8565
=1425988800000000// 278.537666667
=1425992400000000// 278.981333333
=1425996000000000// 286.9545
=1425999600000000// 284.888333333
=1426003200000000// 290.351666667
=1426006800000000// 289.169
=1426010400000000// 296.847666667
=1426014000000000// 297.880333333
=1426017600000000// 296.29
=1426021200000000// 298.197
=1426024800000000// 297.481
=1426028400000000// 293.6155
=1426032000000000// 293.949333333
=1426035600000000// 291.133666667
=1426039200000000// 290.051
=1426042800000000// 286.657666667
=1426046400000000// 284.997333333
=1426050000000000// 285.1065
=1426053600000000// 282.856333333
=1426057200000000// 282.375666667
=1426060800000000// 281.5335
=1426064400000000// 281.173333333
=1426068000000000// 280.451666667
=1426071600000000// 281.868
=1426075200000000// 280.433666667
=1426078800000000// 281.137333333
=1426082400000000// 286.372
=1426086000000000// 285.565333333
=1426089600000000// 289.289666667
=1426093200000000// 288.996
=1426096800000000// 294.059666667
=1426100400000000// 295.105333333
=1426104000000000// 293.919
=1426107600000000// 295.708666667
=1426111200000000// 295.266333333
=1426114800000000// 293.078
=1426118400000000// 293.217666667
=1426122000000000// 291.611333333
=1426125600000000// 290.4565
=1426129200000000// 288.699666667
=1426132800000000// 287.394333333
=1426136400000000// 286.056
=1426140000000000// 284.761666667
=1426143600000000// 283.434333333
=1426147200000000// 282.993
=1426150800000000// 281.370333333
=1426154400000000// 280.633666667
=1426158000000000// 281.389
=1426161600000000// 280.155
=1426165200000000// 280.413
=1426168800000000// 287.8155
=1426172400000000// 285.692
=1426176000000000// 290.713
=1426179600000000// 289.766
=1426183200000000// 296.776333333
=1426186800000000// 297.818666667
=1426190400000000// 297.001
=1426194000000000// 298.663333333
=1426197600000000// 298.465666667
=1426201200000000// 294.6435
=1426204800000000// 295.654
=1426208400000000// 293.04
=1426212000000000// 292.0155
=1426215600000000// 288.871666667
=1426219200000000// 287.317333333
=1426222800000000// 287.2485
=1426226400000000// 285.199
=1426230000000000// 284.635
=1426233600000000// 284.635
=1426237200000000// 283.883
=1426240800000000// 283.695
=1426244400000000// 284.61
=1426248000000000// 284.054333333
=1426251600000000// 284.601666667
=1426255200000000// 291.1075
=1426258800000000// 289.668666667
=1426262400000000// 294.188333333
=1426266000000000// 293.0205
=1426269600000000// 299.436
=1426273200000000// 300.164
=1426276800000000// 299.6675
=1426280400000000// 300.803666667
=1426284000000000// 300.715333333
=1426287600000000// 297.172
=1426291200000000// 298.235333333
=1426294800000000// 295.843666667
=1426298400000000// 294.672
=1426302000000000// 291.873666667
=1426305600000000// 290.295333333
=1426309200000000// 289.4595
=1426312800000000// 287.633666667
=1426316400000000// 286.550333333
=1426320000000000// 286.44
=1426323600000000// 285.032333333
=1426327200000000// 284.597666667
=1426330800000000// 285.56
=1426334400000000// 284.659666667
=1426338000000000// 285.156333333
=1426341600000000// 292.9165
=1426345200000000// 290.992
=1426348800000000// 296.331
=1426352400000000// 294.446
=1426356000000000// 302.193
=1426359600000000// 302.716
=1426363200000000// 302.0755
=1426366800000000// 302.986333333
=1426370400000000// 302.733666667
=1426374000000000// 298.6605
=1426377600000000// 299.681333333
=1426381200000000// 296.881666667
=1426384800000000// 295.4725
=1426388400000000// 292.209333333
=1426392000000000// 290.336666667
=1426395600000000// 289.958
=1426399200000000// 287.587333333
=1426402800000000// 286.710666667
=1426406400000000// 286.5285
=1426410000000000// 285.420333333
=1426413600000000// 285.006666667
=1426417200000000// 286.331
=1426420800000000// 285.338
=1426424400000000// 286.083
=1426428000000000// 293.2285
=1426431600000000// 291.84
=1426435200000000// 296.852
=1426438800000000// 295.1645
=1426442400000000// 302.409666667
=1426446000000000// 302.955333333
=1426449600000000// 302.209
=1426453200000000// 303.185333333
=1426456800000000// 302.869666667
=1426460400000000// 298.475
=1426464000000000// 299.519
=1426467600000000// 296.484
=1426471200000000// 295.183
=1426474800000000// 291.57
=1426478400000000// 289.691
=1426482000000000// 289.518
=1426485600000000// 287.070333333
=1426489200000000// 286.328666667
=1426492800000000// 286.4515
=1426496400000000// 285.421666667
=1426500000000000// 285.256333333
=1426503600000000// 285.8885
=1426507200000000// 285.457333333
=1426510800000000// 285.823666667
=1426514400000000// 293.2145
=1426518000000000// 291.239333333
=1426521600000000// 296.288666667
=1426525200000000// 294.1075
=1426528800000000// 301.567
=1426532400000000// 301.796
=1426536000000000// 300.333
=1426539600000000// 301.126
=1426543200000000// 300.227
=1426546800000000// 296.594
=1426550400000000// 296.606333333
=1426554000000000// 293.884666667
=1426557600000000// 293.0305
=1426561200000000// 289.686333333
=1426564800000000// 288.209666667
=1426568400000000// 288.179
=1426572000000000// 286.220333333
=1426575600000000// 285.707666667
=1426579200000000// 285.3075
=1426582800000000// 284.757333333
=1426586400000000// 284.319666667
=1426590000000000// 284.9395
=1426593600000000// 284.149333333
=1426597200000000// 284.416666667
=1426600800000000// 291.1085
=1426604400000000// 289.234333333
=1426608000000000// 293.784666667
=1426611600000000// 291.74
=1426615200000000// 298.488666667
=1426618800000000// 298.642333333
=1426622400000000// 297.793
=1426626000000000// 298.281
=1426629600000000// 297.766
=1426633200000000// 294.3975
=1426636800000000// 294.833666667
=1426640400000000// 292.416333333
=1426644000000000// 291.847
=1426647600000000// 288.813666667
=1426651200000000// 287.628333333
=1426654800000000// 287.507
=1426658400000000// 285.967
=1426662000000000// 285.491
=1426665600000000// 285.241
=1426669200000000// 284.689666667
=1426672800000000// 284.364333333
=1426676400000000// 285.4
=1426680000000000// 284.621
=1426683600000000// 285.203
=1426687200000000// 288.6925
=1426690800000000// 288.305333333
=1426694400000000// 290.825666667
=1426698000000000// 290.117
=1426701600000000// 293.713666667
=1426705200000000// 294.081333333
=1426708800000000// 293.4045
=1426712400000000// 294.120333333
=1426716000000000// 293.791666667
=1426719600000000// 291.4175
=1426723200000000// 291.770666667
=1426726800000000// 290.078333333
=1426730400000000// 289.6745
=1426734000000000// 287.552666667
=1426737600000000// 286.719333333
=1426741200000000// 285.9565
=1426744800000000// 285.099666667
=1426748400000000// 284.313333333
=1426752000000000// 283.914
=1426755600000000// 282.998666667
=1426759200000000// 282.470333333
=1426762800000000// 283.3825
=1426766400000000// 282.374
=1426770000000000// 282.806
=1426773600000000// 287.676
=1426777200000000// 286.628666667
=1426780800000000// 290.019333333
=1426784400000000// 289.5155
=1426788000000000// 294.204333333
=1426791600000000// 294.998666667
=1426795200000000// 293.3935
=1426798800000000// 294.987666667
=1426802400000000// 294.182333333
=1426806000000000// 292.1975
=1426809600000000// 291.785333333
=1426813200000000// 290.193666667
=1426816800000000// 288.503
=1426820400000000// 286.944333333
=1426824000000000// 285.286666667
=1426827600000000// 285.0095
=1426831200000000// 282.891666667
=1426834800000000// 282.154333333
=1426838400000000// 281.9655
=1426842000000000// 281.045333333
=1426845600000000// 280.673666667
=1426849200000000// 281.7815
=1426852800000000// 280.916666667
=1426856400000000// 281.531333333
=1426860000000000// 288.165
=1426863600000000// 286.773333333
=1426867200000000// 291.400666667
=1426870800000000// 290.541
=1426874400000000// 296.997333333
=1426878000000000// 297.966666667
=1426881600000000// 297.0975
=1426885200000000// 298.679666667
=1426888800000000// 298.423333333
=1426892400000000// 293.805
=1426896000000000// 295.002666667
=1426899600000000// 291.838333333
=1426903200000000// 290.405
=1426906800000000// 286.663666667
=1426910400000000// 284.653333333
=1426914000000000// 284.3695
=1426917600000000// 281.783666667
=1426921200000000// 280.924333333
=1426924800000000// 280.803
=1426928400000000// 279.697666667
=1426932000000000// 279.330333333
=1426935600000000// 280.6545
=1426939200000000// 279.723333333
=1426942800000000// 280.483666667
=1426946400000000// 286.678
=1426950000000000// 285.627
=1426953600000000// 290.01
=1426957200000000// 289.1245
=1426960800000000// 295.263666667
=1426964400000000// 296.134333333
=1426968000000000// 295.207
=1426971600000000// 296.677
=1426975200000000// 296.349
=1426978800000000// 291.599
=1426982400000000// 292.745
=1426986000000000// 289.469
=1426989600000000// 288.1655
=1426993200000000// 284.232
=1426996800000000// 282.271
=1427000400000000// 282.368
=1427004000000000// 279.721
=1427007600000000// 279.132
=1427011200000000// 279.203
=1427014800000000// 278.394
=1427018400000000// 278.245
=1427022000000000// 279.6695
=1427025600000000// 278.996
=1427029200000000// 279.896
=1427032800000000// 284.7965
=1427036400000000// 284.363
=1427040000000000// 287.93
=1427043600000000// 287.3055
=1427047200000000// 292.269666667
=1427050800000000// 293.042333333
=1427054400000000// 292.0455
=1427058000000000// 293.408
=1427061600000000// 293.001
=1427065200000000// 289.699
=1427068800000000// 290.257
=1427072400000000// 287.92
=1427076000000000// 286.7085
=1427079600000000// 283.996333333
=1427083200000000// 282.409666667
=1427086800000000// 281.9505
=1427090400000000// 279.988
=1427094000000000// 279.153
=1427097600000000// 279.0775
=1427101200000000// 277.989333333
=1427104800000000// 277.660666667
=1427108400000000// 279.133
=1427112000000000// 278.204
=1427115600000000// 279.076
=1427119200000000// 284.1625
=1427122800000000// 283.629666667
=1427126400000000// 287.311333333
=1427130000000000// 286.719
=1427133600000000// 291.825333333
=1427137200000000// 292.657666667
=1427140800000000// 291.552
=1427144400000000// 293.030333333
=1427148000000000// 292.570666667
=1427151600000000// 289.58
=1427155200000000// 289.964
=1427158800000000// 287.817
=1427162400000000// 286.271
=1427166000000000// 283.923666667
=1427169600000000// 282.177333333
=1427173200000000// 282.2695
=1427176800000000// 279.910333333
=1427180400000000// 279.389666667
=1427184000000000// 279.0195
=1427187600000000// 278.448666667
=1427191200000000// 278.028333333
=1427194800000000// 279.4885
=1427198400000000// 278.441333333
=1427202000000000// 279.274666667
=1427205600000000// 285.2385
=1427209200000000// 284.361666667
=1427212800000000// 288.615333333
=1427216400000000// 287.7465
=1427220000000000// 293.707666667
=1427223600000000// 294.546333333
=1427227200000000// 293.4335
=1427230800000000// 294.922666667
=1427234400000000// 294.460333333
=1427238000000000// 291.032
=1427241600000000// 291.558333333
=1427245200000000// 289.118666667
=1427248800000000// 287.728
=1427252400000000// 284.938666667
=1427256000000000// 283.198333333
=1427259600000000// 283.0715
=1427263200000000// 280.793333333
=1427266800000000// 280.128666667
=1427270400000000// 279.922
=1427274000000000// 279.104666667
=1427277600000000// 278.745333333
=1427281200000000// 280.3785
=1427284800000000// 279.355
=1427288400000000// 280.324
=1427292000000000// 285.902
=1427295600000000// 285.334666667
=1427299200000000// 289.376333333
=1427302800000000// 289.289
=1427306400000000// 294.707
=1427310000000000// 295.996
=1427313600000000// 295.6365
=1427317200000000// 297.475
=1427320800000000// 297.665
=1427324400000000// 293.5265
=1427328000000000// 295.159333333
=1427331600000000// 292.463666667
=1427335200000000// 290.8165
=1427338800000000// 287.771333333
=1427342400000000// 285.774666667
=1427346000000000// 286.1555
=1427349600000000// 283.366333333
=1427353200000000// 282.954666667
=1427356800000000// 282.7395
=1427360400000000// 282.262333333
=1427364000000000// 281.981666667
=1427367600000000// 283.718
=1427371200000000// 282.765
=1427374800000000// 283.829
=1427378400000000// 290.903
=1427382000000000// 289.963666667
=1427385600000000// 295.034333333
=1427389200000000// 293.6435
=1427392800000000// 300.868
=1427396400000000// 301.631
=1427400000000000// 300.6995
=1427403600000000// 302.027333333
=1427407200000000// 301.660666667
=1427410800000000// 296.9735
=1427414400000000// 298.047
=1427418000000000// 294.8
=1427421600000000// 293.606
=1427425200000000// 289.674666667
=1427428800000000// 287.796333333
=1427432400000000// 287.8575
=1427436000000000// 285.332666667
=1427439600000000// 284.747333333
=1427443200000000// 284.5175
=1427446800000000// 283.813666667
=1427450400000000// 283.465333333
=1427454000000000// 285.311
=1427457600000000// 284.231333333
=1427461200000000// 285.345666667
=1427464800000000// 292.3955
=1427468400000000// 291.531333333
=1427472000000000// 296.602666667
=1427475600000000// 294.747
=1427479200000000// 302.127333333
=1427482800000000// 302.580666667
=1427486400000000// 301.296
=1427490000000000// 302.328666667
=1427493600000000// 301.623333333
=1427497200000000// 296.9935
=1427500800000000// 297.596333333
=1427504400000000// 294.274666667
=1427508000000000// 293.0585
=1427511600000000// 289.035
=1427515200000000// 287.117
=1427518800000000// 286.936
=1427522400000000// 284.439
=1427526000000000// 283.679
=1427529600000000// 283.316
=1427533200000000// 282.423666667
=1427536800000000// 281.928333333
=1427540400000000// 283.852
=1427544000000000// 282.550333333
=1427547600000000// 283.667666667
=1427551200000000// 290.691
=1427554800000000// 289.839666667
=1427558400000000// 294.894333333
=1427562000000000// 293.4615
=1427565600000000// 300.678666667
=1427569200000000// 301.408333333
=1427572800000000// 299.8715
=1427576400000000// 301.356666667
=1427580000000000// 300.575333333
=1427583600000000// 295.9445
=1427587200000000// 296.446333333
=1427590800000000// 293.098666667
=1427590800000000// 292.293
=1427594400000000// 288.098
=1427598000000000// 286.445
=1427601600000000// 286.4285
=1427605200000000// 284.23
=1427608800000000// 283.668
=1427612400000000// 283.2965
=1427616000000000// 282.671
=1427619600000000// 282.236
=1427623200000000// 284.012
=1427626800000000// 282.84
=1427630400000000// 283.879
=1427634000000000// 289.4845
=1427637600000000// 289.001333333
=1427641200000000// 293.084666667
=1427644800000000// 292.248
=1427648400000000// 297.971333333
=1427652000000000// 298.774666667
=1427655600000000// 297.094
=1427659200000000// 298.725333333
=1427662800000000// 297.872666667
=1427666400000000// 295.273
=1427670000000000// 295.002666667
=1427673600000000// 292.985333333
=1427677200000000// 291.7995
=1427680800000000// 289.505
=1427684400000000// 288.042
=1427688000000000// 287.822
=1427691600000000// 285.944666667
=1427695200000000// 285.310333333
=1427698800000000// 284.7755
=1427702400000000// 284.108
=1427706000000000// 283.54
=1427709600000000// 285.0495
=1427713200000000// 283.789
=1427716800000000// 284.606
=1427720400000000// 289.7085
=1427724000000000// 289.097
=1427727600000000// 292.771
=1427731200000000// 291.986
=1427734800000000// 297.146333333
=1427738400000000// 297.847666667
=1427742000000000// 296.615
=1427745600000000// 297.961
=1427749200000000// 297.373
=1427752800000000// 294.0015
=1427756400000000// 294.341333333
=1427760000000000// 291.897666667
=1427763600000000// 290.2
=1427767200000000// 287.507666667
=1427770800000000// 285.561333333
=1427774400000000// 285.4025
=1427778000000000// 282.860333333
=1427781600000000// 282.105666667
=1427785200000000// 281.833
=1427788800000000// 280.917666667
=1427792400000000// 280.484333333
=1427796000000000// 282.559
=1427799600000000// 281.289666667
=1427803200000000// 282.528333333
=1427806800000000// 287.572
=1427810400000000// 287.542333333
=1427814000000000// 291.317666667
=1427817600000000// 290.749
=1427821200000000// 295.972333333
=1427824800000000// 296.851666667
=1427828400000000// 295.7715
=1427832000000000// 297.304
=1427835600000000// 296.877
=1427839200000000// 292.001
=1427842800000000// 293.057
=1427846400000000// 289.664
=1427850000000000// 288.748
=1427853600000000// 284.529333333
=1427857200000000// 282.787666667
=1427860800000000// 282.639
=1427864400000000// 280.366333333
=1427868000000000// 279.686666667
=1427871600000000// 279.432
=1427875200000000// 278.610666667
=1427878800000000// 278.214333333
=1427882400000000// 280.0305
=1427886000000000// 278.896666667
=1427889600000000// 279.975333333
=1427893200000000// 284.789
=1427896800000000// 284.622666667
=1427900400000000// 288.191333333
=1427904000000000// 287.6585
=1427907600000000// 292.594333333
=1427911200000000// 293.428666667
=1427914800000000// 292.415
=1427918400000000// 293.865333333
=1427922000000000// 293.467666667
=1427925600000000// 290.2645
=1427929200000000// 290.802
=1427932800000000// 288.534
=1427936400000000// 286.8295
=1427940000000000// 284.373666667
=1427943600000000// 282.481333333
=1427947200000000// 282.3215
=1427950800000000// 279.851666667
=1427954400000000// 279.114333333
=1427958000000000// 280.3445
=1427961600000000// 278.951333333
=1427965200000000// 279.525666667
=1427968800000000// 280.428
=1427972400000000// 280.893
=1427976000000000// 281.686
=1427979600000000// 284.7205
=1427983200000000// 284.766333333
=1427986800000000// 287.053666667
=1427990400000000// 287.8935
=1427994000000000// 290.663333333
=1427997600000000// 291.985666667
=1428001200000000// 290.9765
=1428004800000000// 293.076
=1428008400000000// 292.844
=1428012000000000// 290.3125
=1428015600000000// 290.847
=1428019200000000// 289.082
=1428022800000000// 287.6955
=1428026400000000// 285.804333333
=1428030000000000// 284.291666667
=1428033600000000// 283.907
=1428037200000000// 282.018333333
=1428040800000000// 281.257666667
=1428044400000000// 280.9435
=1428048000000000// 280.034
=1428051600000000// 279.571
=1428055200000000// 281.684
=1428058800000000// 280.362333333
=1428062400000000// 281.616666667
=1428066000000000// 287.128
=1428069600000000// 286.963333333
=1428073200000000// 291.055666667
=1428076800000000// 290.543
=1428080400000000// 296.170333333
=1428084000000000// 297.192666667
=1428087600000000// 296.304
=1428091200000000// 297.963333333
=1428094800000000// 297.711666667
=1428098400000000// 293.8265
=1428102000000000// 294.786
=1428105600000000// 292.112
=1428109200000000// 290.559
=1428112800000000// 287.511333333
=1428116400000000// 285.584666667
=1428120000000000// 285.481
=1428123600000000// 282.946666667
=1428127200000000// 282.235333333
=1428130800000000// 281.826
=1428134400000000// 281.014
=1428138000000000// 280.504
=1428141600000000// 282.745
=1428145200000000// 281.318
=1428148800000000// 282.642
=1428152400000000// 288.854
=1428156000000000// 288.548666667
=1428159600000000// 293.131333333
=1428163200000000// 291.003
=1428166800000000// 297.822666667
=1428170400000000// 297.931333333
=1428174000000000// 296.7135
=1428177600000000// 297.264333333
=1428181200000000// 296.488666667
=1428184800000000// 292.6445
=1428188400000000// 292.891666667
=1428192000000000// 290.070333333
=1428195600000000// 288.167
=1428199200000000// 285.039666667
=1428202800000000// 282.830333333
=1428206400000000// 282.6055
=1428210000000000// 279.734666667
=1428213600000000// 278.848333333
=1428217200000000// 278.6395
=1428220800000000// 277.527333333
=1428224400000000// 277.092666667
=1428228000000000// 279.4395
=1428231600000000// 278.077666667
=1428235200000000// 279.497333333
=1428238800000000// 284.0485
=1428242400000000// 284.424333333
=1428246000000000// 287.931666667
=1428249600000000// 286.965
=1428253200000000// 291.963666667
=1428256800000000// 292.488333333
=1428260400000000// 291.241
=1428264000000000// 292.356333333
=1428267600000000// 291.699666667
=1428271200000000// 288.737
=1428274800000000// 288.849
=1428278400000000// 286.655
=1428282000000000// 285.7885
=1428285600000000// 283.152
=1428289200000000// 281.843
=1428292800000000// 283.755
=1428296400000000// 281.372333333
=1428300000000000// 282.210666667
=1428303600000000// 280.9035
=1428307200000000// 282.457
=1428310800000000// 281.865
=1428314400000000// 283.0475
=1428318000000000// 281.864
=1428321600000000// 282.455
=1428325200000000// 285.018
=1428328800000000// 284.951666667
=1428332400000000// 286.857333333
=1428336000000000// 286.765
=1428339600000000// 289.336666667
=1428343200000000// 289.910333333
=1428346800000000// 288.7805
=1428350400000000// 289.922
=1428354000000000// 289.36
=1428357600000000// 286.722
=1428361200000000// 286.852
=1428364800000000// 284.906
=1428368400000000// 283.3185
=1428372000000000// 281.253
=1428375600000000// 279.546
=1428379200000000// 279.3925
=1428382800000000// 277.167666667
=1428386400000000// 276.496333333
=1428390000000000// 278.2445
=1428393600000000// 276.766666667
=1428397200000000// 277.708333333
=1428400800000000// 278.8595
=1428404400000000// 279.731333333
=1428408000000000// 280.812666667
=1428411600000000// 282.9375
=1428415200000000// 283.671
=1428418800000000// 285.448
=1428422400000000// 285.6555
=1428426000000000// 287.955666667
=1428429600000000// 288.686333333
=1428433200000000// 287.8515
=1428436800000000// 289.104
=1428440400000000// 288.791
=1428444000000000// 286.888
=1428447600000000// 287.105
=1428451200000000// 285.732
=1428454800000000// 285.141
=1428458400000000// 283.507333333
=1428462000000000// 282.655666667
=1428465600000000// 283.6795
=1428469200000000// 282.202666667
=1428472800000000// 282.601333333
=1428476400000000// 281.926
=1428480000000000// 282.682666667
=1428483600000000// 282.365333333
=1428487200000000// 283.0275
=1428490800000000// 282.383666667
=1428494400000000// 282.719333333
=1428498000000000// 285.357
=1428501600000000// 284.925333333
=1428505200000000// 286.795666667
=1428508800000000// 286.837
=1428512400000000// 289.317
=1428516000000000// 289.968
=1428519600000000// 289.3195
=1428523200000000// 290.403666667
=1428526800000000// 290.188333333
=1428530400000000// 287.488
=1428534000000000// 288.101
=1428537600000000// 286.229
=1428541200000000// 284.7095
=1428544800000000// 282.72
=1428548400000000// 281.083
=1428552000000000// 280.9285
=1428555600000000// 278.797333333
=1428559200000000// 278.148666667
=1428562800000000// 278.4735
=1428566400000000// 277.500333333
=1428570000000000// 277.500666667
=1428573600000000// 280.067
=1428577200000000// 279.212
=1428580800000000// 280.923
=1428584400000000// 285.419
=1428588000000000// 286.201666667
=1428591600000000// 289.769333333
=1428595200000000// 288.574
=1428598800000000// 293.729333333
=1428602400000000// 294.121666667
=1428606000000000// 292.9745
=1428609600000000// 293.88
=1428613200000000// 293.246
=1428616800000000// 289.733
=1428620400000000// 290.058666667
=1428624000000000// 287.505333333
=1428627600000000// 285.6585
=1428631200000000// 282.869666667
=1428634800000000// 280.787333333
=1428638400000000// 280.5905
=1428642000000000// 277.879666667
=1428645600000000// 277.054333333
=1428649200000000// 276.722
=1428652800000000// 275.732333333
=1428656400000000// 275.235666667
=1428660000000000// 278.301
=1428663600000000// 276.617
=1428667200000000// 278.495
=1428670800000000// 282.6755
=1428674400000000// 283.786
=1428678000000000// 287.199
=1428681600000000// 286.7425
=1428685200000000// 291.445333333
=1428688800000000// 292.278666667
=1428692400000000// 291.3315
=1428696000000000// 292.758333333
=1428699600000000// 292.404666667
=1428703200000000// 289.594
=1428706800000000// 290.059333333
=1428710400000000// 288.067666667
=1428714000000000// 286.991
=1428717600000000// 284.694333333
=1428721200000000// 283.312666667
=1428724800000000// 283.1125
=1428728400000000// 281.337
=1428732000000000// 280.743
=1428735600000000// 280.5875
=1428739200000000// 279.847333333
=1428742800000000// 279.545666667
=1428746400000000// 281.5495
=1428750000000000// 280.479333333
=1428753600000000// 281.714666667
=1428757200000000// 285.5365
=1428760800000000// 285.909666667
=1428764400000000// 288.869333333
=1428768000000000// 288.527
=1428771600000000// 292.587333333
=1428775200000000// 293.345666667
=1428778800000000// 292.857
=1428782400000000// 294.031
=1428786000000000// 293.958
=1428789600000000// 289.9135
=1428793200000000// 291.164333333
=1428796800000000// 288.443666667
=1428800400000000// 286.9385
=1428804000000000// 283.812666667
=1428807600000000// 281.902333333
=1428811200000000// 281.755
=1428814800000000// 279.257
=1428818400000000// 278.522
=1428822000000000// 278.3185
=1428825600000000// 277.406333333
=1428829200000000// 277.025666667
=1428832800000000// 280.161
=1428836400000000// 278.608333333
=1428840000000000// 280.571666667
=1428843600000000// 285.539
=1428847200000000// 286.501
=1428850800000000// 290.467
=1428854400000000// 289.876
=1428858000000000// 295.361
=1428861600000000// 296.289
=1428865200000000// 295.287
=1428868800000000// 296.858333333
=1428872400000000// 296.499666667
=1428876000000000// 292.67
=1428879600000000// 293.468333333
=1428883200000000// 290.795666667
=1428886800000000// 289.098
=1428890400000000// 286.100333333
=1428894000000000// 284.077666667
=1428897600000000// 283.9345
=1428901200000000// 281.285333333
=1428904800000000// 280.515666667
=1428908400000000// 280.27
=1428912000000000// 279.325666667
=1428915600000000// 278.905333333
=1428919200000000// 281.9865
=1428922800000000// 280.399
=1428926400000000// 282.313
=1428930000000000// 286.7285
=1428933600000000// 287.808666667
=1428937200000000// 291.390333333
=1428940800000000// 290.697
=1428944400000000// 295.703666667
=1428948000000000// 296.435333333
=1428951600000000// 295.488
=1428955200000000// 296.779333333
=1428958800000000// 296.391666667
=1428962400000000// 293.0065
=1428966000000000// 293.618
=1428969600000000// 291.232
=1428973200000000// 289.1695
=1428976800000000// 286.675666667
=1428980400000000// 284.505333333
=1428984000000000// 284.3305
=1428987600000000// 281.495
=1428991200000000// 280.655
=1428994800000000// 280.4515
=1428998400000000// 279.399333333
=1429002000000000// 278.983666667
=1429005600000000// 281.768
=1429009200000000// 280.285666667
=1429012800000000// 282.003333333
=1429016400000000// 286.24
=1429020000000000// 287.118
=1429023600000000// 290.515
=1429027200000000// 289.5645
=1429030800000000// 294.410666667
=1429034400000000// 294.909333333
=1429038000000000// 293.8295
=1429041600000000// 294.854333333
=1429045200000000// 294.300666667
=1429048800000000// 291.173
=1429052400000000// 291.477333333
=1429056000000000// 289.207666667
=1429059600000000// 287.3535
=1429063200000000// 284.945333333
=1429066800000000// 282.952666667
=1429070400000000// 283.0175
=1429074000000000// 280.339
=1429077600000000// 279.718
=1429081200000000// 279.4005
=1429084800000000// 278.678333333
=1429088400000000// 278.259666667
=1429092000000000// 281.3765
=1429095600000000// 279.779333333
=1429099200000000// 281.717666667
=1429102800000000// 285.977
=1429106400000000// 287.141666667
=1429110000000000// 290.627333333
=1429113600000000// 290.3795
=1429117200000000// 295.109666667
=1429120800000000// 296.106333333
=1429124400000000// 295.4445
=1429128000000000// 296.994
=1429131600000000// 296.885
=1429135200000000// 293.0065
=1429138800000000// 294.154
=1429142400000000// 291.532
=1429146000000000// 289.478
=1429149600000000// 286.666666667
=1429153200000000// 284.423333333
=1429156800000000// 284.5485
=1429160400000000// 281.515666667
=1429164000000000// 280.851333333
=1429167600000000// 280.317
=1429171200000000// 279.609333333
=1429174800000000// 279.031666667
=1429178400000000// 281.7715
=1429182000000000// 280.088
=1429185600000000// 281.722
=1429189200000000// 285.861
=1429192800000000// 286.66
=1429196400000000// 289.964
=1429200000000000// 289.8545
=1429203600000000// 294.296333333
=1429207200000000// 295.324666667
=1429210800000000// 294.204
=1429214400000000// 295.948666667
=1429218000000000// 295.544333333
=1429221600000000// 292.399
=1429225200000000// 292.908333333
=1429228800000000// 290.676666667
=1429232400000000// 288.108
=1429236000000000// 285.988666667
=1429239600000000// 283.532333333
=1429243200000000// 283.6295
=1429246800000000// 280.322
=1429250400000000// 279.568
=1429254000000000// 279.41
=1429257600000000// 278.457333333
=1429261200000000// 278.100666667
=1429264800000000// 281.6855
=1429268400000000// 280.015
=1429272000000000// 282.286
=1429275600000000// 287.8875
=1429279200000000// 289.048333333
=1429282800000000// 293.539666667
=1429286400000000// 291.783
=1429290000000000// 298.357
=1429293600000000// 298.683
=1429297200000000// 297.301
=1429300800000000// 298.196333333
=1429304400000000// 297.383666667
=1429308000000000// 294.1315
=1429311600000000// 294.132
=1429315200000000// 291.693
=1429318800000000// 289.485
=1429322400000000// 286.969
=1429326000000000// 284.684
=1429329600000000// 284.4785
=1429333200000000// 281.500333333
=1429336800000000// 280.601666667
=1429340400000000// 280.374
=1429344000000000// 279.251666667
=1429347600000000// 278.800333333
=1429351200000000// 282.5505
=1429354800000000// 280.698666667
=1429358400000000// 283.048333333
=1429362000000000// 287.882
=1429365600000000// 289.403666667
=1429369200000000// 293.409333333
=1429372800000000// 292.106
=1429376400000000// 297.881333333
=1429380000000000// 298.347666667
=1429383600000000// 297.1745
=1429387200000000// 298.187333333
=1429390800000000// 297.560666667
=1429394400000000// 293.657
=1429398000000000// 294.122666667
=1429401600000000// 291.311333333
=1429405200000000// 289.1845
=1429408800000000// 286.145
=1429412400000000// 283.79
=1429416000000000// 283.6955
=1429419600000000// 280.587
=1429423200000000// 279.739
=1429426800000000// 279.4215
=1429430400000000// 278.396666667
=1429434000000000// 277.902333333
=1429437600000000// 281.7125
=1429441200000000// 279.783333333
=1429444800000000// 282.158666667
=1429448400000000// 286.817
=1429452000000000// 288.431333333
=1429455600000000// 292.328666667
=1429459200000000// 291.251
=1429462800000000// 296.806666667
=1429466400000000// 297.387333333
=1429470000000000// 296.081
=1429473600000000// 297.290666667
=1429477200000000// 296.613333333
=1429480800000000// 292.64
=1429484400000000// 293.061333333
=1429488000000000// 290.186666667
=1429491600000000// 288.4575
=1429495200000000// 285.201
=1429498800000000// 283.09
=1429502400000000// 282.9
=1429506000000000// 280.148666667
=1429509600000000// 279.318333333
=1429513200000000// 279.057
=1429516800000000// 278.037
=1429520400000000// 277.586
=1429524000000000// 280.986
=1429527600000000// 279.251333333
=1429531200000000// 281.367666667
=1429534800000000// 284.6715
=1429538400000000// 286.392
=1429542000000000// 289.3
=1429545600000000// 288.7055
=1429549200000000// 292.781
=1429552800000000// 293.354
=1429556400000000// 292.2545
=1429560000000000// 293.385
=1429563600000000// 292.843
=1429567200000000// 290.0545
=1429570800000000// 290.261333333
=1429574400000000// 288.221666667
=1429578000000000// 288.019
=1429581600000000// 285.367
=1429585200000000// 284.552
=1429588800000000// 284.9805
=1429592400000000// 283.751
=1429596000000000// 283.765
=1429599600000000// 283.6515
=1429603200000000// 283.708
=1429606800000000// 283.637
=1429610400000000// 283.8295
=1429614000000000// 283.670666667
=1429617600000000// 283.775333333
=1429621200000000// 286.257
=1429624800000000// 285.569333333
=1429628400000000// 287.258666667
=1429632000000000// 287.5705
=1429635600000000// 289.719
=1429639200000000// 290.49
=1429642800000000// 289.6235
=1429646400000000// 290.940333333
=1429650000000000// 290.619666667
=1429653600000000// 288.6025
=1429657200000000// 288.847333333
=1429660800000000// 287.395666667
=1429664400000000// 285.429
=1429668000000000// 284.149
=1429671600000000// 282.354
=1429675200000000// 282.1855
=1429678800000000// 279.848333333
=1429682400000000// 279.137666667
=1429686000000000// 281.2705
=1429689600000000// 279.612
=1429693200000000// 280.797
=1429696800000000// 281.2435
=1429700400000000// 282.674666667
=1429704000000000// 283.367333333
=1429707600000000// 285.8205
=1429711200000000// 285.926333333
=1429714800000000// 287.792666667
=1429718400000000// 287.668
=1429722000000000// 290.198
=1429725600000000// 290.737
=1429729200000000// 289.6795
=1429732800000000// 290.750666667
=1429736400000000// 290.225333333
=1429740000000000// 288.8625
=1429743600000000// 288.616333333
=1429747200000000// 287.532666667
=1429750800000000// 285.795
=1429754400000000// 284.929333333
=1429758000000000// 283.409666667
=1429761600000000// 282.9655
=1429765200000000// 281.087333333
=1429768800000000// 280.284666667
=1429772400000000// 280.408
=1429776000000000// 279.296666667
=1429779600000000// 279.111333333
=1429783200000000// 281.5875
=1429786800000000// 280.515
=1429790400000000// 282.104
=1429794000000000// 284.4515
=1429797600000000// 285.787666667
=1429801200000000// 287.882333333
=1429804800000000// 287.5165
=1429808400000000// 290.431333333
=1429812000000000// 290.885666667
=1429815600000000// 289.6205
=1429819200000000// 290.648
=1429822800000000// 289.956
=1429826400000000// 288.7215
=1429830000000000// 288.210333333
=1429833600000000// 287.156666667
=1429837200000000// 286.0475
=1429840800000000// 285.012333333
=1429844400000000// 283.921666667
=1429848000000000// 285.0865
=1429851600000000// 283.244
=1429855200000000// 283.657
=1429858800000000// 282.9015
=1429862400000000// 283.704
=1429866000000000// 283.338
=1429869600000000// 284.384
=1429873200000000// 283.547333333
=1429876800000000// 284.122666667
=1429880400000000// 285.8995
=1429884000000000// 286.074333333
=1429887600000000// 287.450666667
=1429891200000000// 287.262
=1429894800000000// 289.16
=1429898400000000// 289.493
=1429902000000000// 288.5395
=1429905600000000// 289.301333333
=1429909200000000// 288.776666667
=1429912800000000// 287.773
=1429916400000000// 287.408
=1429920000000000// 286.564
=1429923600000000// 286.476
=1429927200000000// 285.38
=1429930800000000// 285.04
=1429934400000000// 285.1195
=1429938000000000// 284.639666667
=1429941600000000// 284.579333333
=1429945200000000// 284.476
=1429948800000000// 284.43
=1429952400000000// 284.341
=1429956000000000// 284.871
=1429959600000000// 284.575666667
=1429963200000000// 284.899333333
=1429966800000000// 285.779
=1429970400000000// 285.917333333
=1429974000000000// 286.611666667
=1429977600000000// 287.68
=1429981200000000// 288.249666667
=1429984800000000// 289.193333333
=1429988400000000// 287.697
=1429992000000000// 289.454
=1429995600000000// 288.771
=1429999200000000// 287.888
=1430002800000000// 287.271666667
=1430006400000000// 286.455333333
=1430010000000000// 286.494
=1430013600000000// 285.392666667
=1430017200000000// 285.146333333
=1430020800000000// 284.3445
=1430024400000000// 284.283333333
=1430028000000000// 283.666666667
=1430031600000000// 282.4625
=1430035200000000// 282.041666667
=1430038800000000// 281.033333333
=1430042400000000// 284.0015
=1430046000000000// 281.667666667
=1430049600000000// 283.310333333
=1430053200000000// 285.612
=1430056800000000// 287.035
=1430060400000000// 289.117
=1430064000000000// 289.0755
=1430067600000000// 291.865333333
=1430071200000000// 292.531666667
=1430074800000000// 291.747
=1430078400000000// 292.897
=1430082000000000// 292.596
=1430085600000000// 290.3135
=1430089200000000// 290.673
=1430092800000000// 289.051
=1430096400000000// 287.3205
=1430100000000000// 285.734666667
=1430103600000000// 284.040333333
=1430107200000000// 283.825
=1430110800000000// 281.637666667
=1430114400000000// 280.929333333
=1430118000000000// 280.75
=1430121600000000// 279.865333333
=1430125200000000// 279.509666667
=1430128800000000// 283.6935
=1430132400000000// 281.824666667
=1430136000000000// 284.495333333
=1430139600000000// 288.007
=1430143200000000// 290.397333333
=1430146800000000// 293.628666667
=1430150400000000// 292.8215
=1430154000000000// 297.399
=1430157600000000// 297.938
=1430161200000000// 297.311
=1430164800000000// 298.238666667
=1430168400000000// 298.000333333
=1430172000000000// 295.1215
=1430175600000000// 295.763333333
=1430179200000000// 293.764666667
=1430182800000000// 290.665
=1430186400000000// 289.033333333
=1430190000000000// 286.300666667
=1430193600000000// 286.394
=1430197200000000// 282.719333333
=1430200800000000// 281.870666667
=1430204400000000// 282.1025
=1430208000000000// 280.893666667
=1430211600000000// 280.765333333
=1430215200000000// 285.3445
=1430218800000000// 283.647
=1430222400000000// 286.657
=1430226000000000// 291.3755
=1430229600000000// 293.816
=1430233200000000// 297.965
=1430236800000000// 290.459
=1430240400000000// 301.083
=1430244000000000// 300.052
=1430247600000000// 299.021
=1430251200000000// 297.99
=1430254800000000// 296.959
=1430258400000000// 295.928
=1430262000000000// 294.897
=1430265600000000// 293.866
=1430269200000000// 289.57475
=1430272800000000// 290.355
=1430276400000000// 287.875
=1430280000000000// 288.022
=1430283600000000// 284.666333333
=1430287200000000// 283.937666667
=1430290800000000// 283.925
=1430294400000000// 282.957666667
=1430298000000000// 282.706333333
=1430301600000000// 287.167
=1430305200000000// 285.345
=1430308800000000// 288.235
=1430312400000000// 293.3325
=1430316000000000// 295.486666667
=1430319600000000// 299.848333333
=1430323200000000// 298.3145
=1430326800000000// 304.641333333
=1430330400000000// 305.072666667
=1430334000000000// 303.7735
=1430337600000000// 304.781666667
=1430341200000000// 304.059333333
=1430344800000000// 299.8145
=1430348400000000// 300.266333333
=1430352000000000// 297.195666667
=1430355600000000// 295.3905
=1430359200000000// 291.898
=1430362800000000// 289.671
=1430366400000000// 289.739
=1430370000000000// 286.747
=1430373600000000// 286.05
=1430377200000000// 286.001
=1430380800000000// 285.088
=1430384400000000// 284.823
=1430388000000000// 288.6945
=1430391600000000// 287.050666667
=1430395200000000// 289.543333333
=1430398800000000// 293.386
=1430402400000000// 295.428666667
=1430406000000000// 298.821333333
=1430409600000000// 297.768
=1430413200000000// 302.642666667
=1430416800000000// 303.071333333
=1430420400000000// 301.668
=1430424000000000// 302.707333333
=1430427600000000// 301.914666667
=1430431200000000// 298.7645
=1430434800000000// 298.757666667
=1430438400000000// 296.393333333
=1430442000000000// 294.5345
=1430445600000000// 292.001666667
=1430449200000000// 289.974333333
=1430452800000000// 290.271
=1430456400000000// 287.469
=1430460000000000// 286.991
=1430463600000000// 286.818
=1430467200000000// 286.238333333
=1430470800000000// 285.963666667
=1430474400000000// 289.603
=1430478000000000// 288.023666667
=1430481600000000// 290.358333333
=1430485200000000// 294.0375
=1430488800000000// 295.924
=1430492400000000// 299.155
=1430496000000000// 298.0115
=1430499600000000// 302.700666667
=1430503200000000// 303.015333333
=1430506800000000// 301.854
=1430510400000000// 302.660666667
=1430514000000000// 301.991333333
=1430517600000000// 298.701
=1430521200000000// 298.905333333
=1430524800000000// 296.488666667
=1430528400000000// 294.759
=1430532000000000// 292.113333333
=1430535600000000// 290.154666667
=1430539200000000// 289.9235
=1430542800000000// 287.389
=1430546400000000// 286.582
=1430550000000000// 285.89
=1430553600000000// 285.044666667
=1430557200000000// 284.314333333
=1430560800000000// 287.8465
=1430564400000000// 285.695333333
=1430568000000000// 287.806666667
=1430571600000000// 291.2135
=1430575200000000// 292.893
=1430578800000000// 295.868
=1430582400000000// 294.4545
=1430586000000000// 298.892333333
=1430589600000000// 298.941666667
=1430593200000000// 297.6505
=1430596800000000// 298.146666667
=1430600400000000// 297.302333333
=1430604000000000// 294.199
=1430607600000000// 294.107666667
=1430611200000000// 291.757333333
=1430614800000000// 290.424
=1430618400000000// 287.734666667
=1430622000000000// 286.062333333
=1430625600000000// 285.9135
=1430629200000000// 283.733333333
=1430632800000000// 283.076666667
=1430636400000000// 283.7085
=1430640000000000// 282.622333333
=1430643600000000// 282.824666667
=1430647200000000// 284.2655
=1430650800000000// 284.055
=1430654400000000// 285.083
=1430658000000000// 287.6385
=1430661600000000// 288.157333333
=1430665200000000// 290.203666667
=1430668800000000// 290.194
=1430672400000000// 292.925666667
=1430676000000000// 293.601333333
=1430679600000000// 292.6065
=1430683200000000// 293.839
=1430686800000000// 293.401
=1430690400000000// 291.418
=1430694000000000// 291.495
=1430697600000000// 290.027
=1430701200000000// 289.608
=1430704800000000// 287.790333333
=1430708400000000// 287.021666667
=1430712000000000// 287.074
=1430715600000000// 286.031666667
=1430719200000000// 285.810333333
=1430722800000000// 285.954
=1430726400000000// 285.611
=1430730000000000// 285.633
=1430733600000000// 286.1245
=1430737200000000// 285.99
=1430740800000000// 286.325
=1430744400000000// 288.4575
=1430748000000000// 288.193333333
=1430751600000000// 289.726666667
=1430755200000000// 290.038
=1430758800000000// 291.978666667
=1430762400000000// 292.697333333
=1430766000000000// 291.7245
=1430769600000000// 293.007
=1430773200000000// 292.598
=1430776800000000// 290.313
=1430780400000000// 290.529333333
=1430784000000000// 288.869666667
=1430787600000000// 287.9545
=1430791200000000// 286.046666667
=1430794800000000// 284.883333333
=1430798400000000// 286.0875
=1430802000000000// 284.135
=1430805600000000// 284.55
=1430809200000000// 284.2495
=1430812800000000// 284.903
=1430816400000000// 284.841
=1430820000000000// 285.1385
=1430823600000000// 284.956666667
=1430827200000000// 285.134333333
=1430830800000000// 286.859
=1430834400000000// 286.521
=1430838000000000// 287.73
=1430841600000000// 288.3575
=1430845200000000// 289.760333333
=1430848800000000// 290.581666667
=1430852400000000// 289.456
=1430856000000000// 290.926333333
=1430859600000000// 290.449666667
=1430863200000000// 289.271
=1430866800000000// 289.028333333
=1430870400000000// 288.083666667
=1430874000000000// 286.576
=1430877600000000// 285.819
=1430881200000000// 284.499
=1430884800000000// 284.2725
=1430888400000000// 282.588
=1430892000000000// 281.997
=1430895600000000// 283.247
=1430899200000000// 282.042333333
=1430902800000000// 282.678666667
=1430906400000000// 283.1415
=1430910000000000// 283.835666667
=1430913600000000// 284.356333333
=1430917200000000// 286.191
=1430920800000000// 286.273666667
=1430924400000000// 287.670333333
=1430928000000000// 287.307
=1430931600000000// 289.290333333
=1430935200000000// 289.513666667
=1430938800000000// 289.2035
=1430942400000000// 289.604666667
=1430946000000000// 289.472333333
=1430949600000000// 288.2095
=1430953200000000// 288.454
=1430956800000000// 287.568
=1430960400000000// 287.365
=1430964000000000// 286.251333333
=1430967600000000// 285.820666667
=1430971200000000// 285.8155
=1430974800000000// 285.243
=1430978400000000// 285.096
=1430982000000000// 284.7065
=1430985600000000// 284.640333333
=1430989200000000// 284.331666667
=1430992800000000// 285.0445
=1430996400000000// 284.395333333
=1431000000000000// 284.767666667
=1431003600000000// 285.319
=1431007200000000// 285.631666667
=1431010800000000// 286.123333333
=1431014400000000// 285.496
=1431018000000000// 286.360666667
=1431021600000000// 286.106333333
=1431025200000000// 285.9005
=1431028800000000// 285.63
=1431032400000000// 285.408
=1431036000000000// 284.6635
=1431039600000000// 284.615666667
=1431043200000000// 284.045333333
=1431046800000000// 284.092
=1431050400000000// 283.316
=1431054000000000// 283.157
=1431057600000000// 282.726
=1431061200000000// 282.657666667
=1431064800000000// 282.317333333
=1431068400000000// 282.128
=1431072000000000// 281.737333333
=1431075600000000// 281.497666667
=1431079200000000// 282.186
=1431082800000000// 281.637
=1431086400000000// 282.016
=1431090000000000// 282.5865
=1431093600000000// 282.901666667
=1431097200000000// 283.408333333
=1431100800000000// 283.4575
=1431104400000000// 284.116666667
=1431108000000000// 284.318333333
=1431111600000000// 284.124
=1431115200000000// 284.457666667
=1431118800000000// 284.395333333
=1431122400000000// 284.1615
=1431126000000000// 284.156333333
=1431129600000000// 283.979666667
=1431133200000000// 282.6215
=1431136800000000// 282.838666667
=1431140400000000// 281.874333333
=1431144000000000// 281.7835
=1431147600000000// 280.528
=1431151200000000// 280.146
=1431154800000000// 279.6245
=1431158400000000// 279.289
=1431162000000000// 278.814
=1431165600000000// 281.1665
=1431169200000000// 279.749
=1431172800000000// 281.159
=1431176400000000// 283.5435
=1431180000000000// 284.628666667
=1431183600000000// 286.688333333
=1431187200000000// 286.518
=1431190800000000// 289.321
=1431194400000000// 289.894
=1431198000000000// 288.9415
=1431201600000000// 290.023
=1431205200000000// 289.579
=1431208800000000// 288.3205
=1431212400000000// 288.148
=1431216000000000// 287.161
=1431219600000000// 285.148
=1431223200000000// 284.503
=1431226800000000// 282.832
=1431230400000000// 282.6545
=1431234000000000// 280.485666667
=1431237600000000// 279.810333333
=1431241200000000// 279.6935
=1431244800000000// 278.832
=1431248400000000// 278.529
=1431252000000000// 282.4555
=1431255600000000// 280.742666667
=1431259200000000// 283.259333333
=1431262800000000// 286.3725
=1431266400000000// 288.690333333
=1431270000000000// 291.604666667
=1431273600000000// 291.1765
=1431277200000000// 295.205
=1431280800000000// 295.891
=1431284400000000// 294.984
=1431288000000000// 296.201
=1431291600000000// 295.825
=1431295200000000// 293.116
=1431298800000000// 293.517666667
=1431302400000000// 291.586333333
=1431306000000000// 289.598
=1431309600000000// 287.685666667
=1431313200000000// 285.716333333
=1431316800000000// 285.6175
=1431320400000000// 283.024666667
=1431324000000000// 282.302333333
=1431327600000000// 282.182
=1431331200000000// 281.259
=1431334800000000// 280.938
=1431338400000000// 284.6725
=1431342000000000// 282.999666667
=1431345600000000// 285.382333333
=1431349200000000// 288.2055
=1431352800000000// 290.441333333
=1431356400000000// 293.117666667
=1431360000000000// 292.563
=1431363600000000// 296.316333333
=1431367200000000// 296.838666667
=1431370800000000// 296.139
=1431374400000000// 297.068666667
=1431378000000000// 296.776333333
=1431381600000000// 293.586
=1431385200000000// 294.259666667
=1431388800000000// 292.035333333
=1431392400000000// 289.938
=1431396000000000// 287.671333333
=1431399600000000// 285.531666667
=1431403200000000// 286.372
=1431406800000000// 283.239
=1431410400000000// 283.086
=1431414000000000// 283.778
=1431417600000000// 283.343333333
=1431421200000000// 283.753666667
=1431424800000000// 284.891
=1431428400000000// 285.059
=1431432000000000// 285.954
=1431435600000000// 288.4385
=1431439200000000// 288.803666667
=1431442800000000// 290.758333333
=1431446400000000// 290.2295
=1431450000000000// 293.012
=1431453600000000// 293.311
=1431457200000000// 292.3185
=1431460800000000// 293.048
=1431464400000000// 292.486
=1431468000000000// 290.1825
=1431471600000000// 290.201
=1431475200000000// 288.478
=1431478800000000// 286.3395
=1431482400000000// 284.755
=1431486000000000// 282.755
=1431489600000000// 282.488
=1431493200000000// 279.910333333
=1431496800000000// 279.065666667
=1431500400000000// 278.757
=1431504000000000// 277.733666667
=1431507600000000// 277.246333333
=1431511200000000// 280.791
=1431514800000000// 278.959666667
=1431518400000000// 281.160333333
=1431522000000000// 283.453
=1431525600000000// 285.623
=1431529200000000// 287.885
=1431532800000000// 287.073
=1431536400000000// 290.359666667
=1431540000000000// 290.572333333
=1431543600000000// 290.0565
=1431547200000000// 290.512
=1431550800000000// 290.239
=1431554400000000// 288.8195
=1431558000000000// 288.928666667
=1431561600000000// 287.891333333
=1431565200000000// 285.5125
=1431568800000000// 284.922333333
=1431572400000000// 282.990666667
=1431576000000000// 283.3865
=1431579600000000// 280.679
=1431583200000000// 280.299
=1431586800000000// 281.969
=1431590400000000// 280.905666667
=1431594000000000// 281.892333333
=1431597600000000// 281.9285
=1431601200000000// 283.232
=1431604800000000// 283.585
=1431608400000000// 284.398
=1431612000000000// 284.597666667
=1431615600000000// 285.257333333
=1431619200000000// 284.968
=1431622800000000// 285.944
=1431626400000000// 285.971
=1431630000000000// 285.2175
=1431633600000000// 285.504666667
=1431637200000000// 285.011333333
=1431640800000000// 284.93
=1431644400000000// 284.299333333
=1431648000000000// 284.080666667
=1431651600000000// 284.0495
=1431655200000000// 283.768333333
=1431658800000000// 283.674666667
=1431662400000000// 284.025
=1431666000000000// 283.783333333
=1431669600000000// 283.985666667
=1431673200000000// 283.7495
=1431676800000000// 284.098
=1431680400000000// 284.008
=1431684000000000// 284.087
=1431687600000000// 283.940666667
=1431691200000000// 283.963333333
=1431694800000000// 284.1915
=1431698400000000// 284.145666667
=1431702000000000// 284.305333333
=1431705600000000// 284.819
=1431709200000000// 284.860666667
=1431712800000000// 285.256333333
=1431716400000000// 285.11
=1431720000000000// 285.686333333
=1431723600000000// 285.720666667
=1431727200000000// 285.322
=1431730800000000// 285.500666667
=1431734400000000// 285.246333333
=1431738000000000// 284.7345
=1431741600000000// 284.566
=1431745200000000// 284.14
=1431748800000000// 284.3435
=1431752400000000// 283.707666667
=1431756000000000// 283.701333333
=1431759600000000// 283.9605
=1431763200000000// 283.865666667
=1431766800000000// 284.036333333
=1431770400000000// 284.77
=1431774000000000// 284.753
=1431777600000000// 285.299
=1431781200000000// 286.5705
=1431784800000000// 286.874666667
=1431788400000000// 287.904333333
=1431792000000000// 287.543
=1431795600000000// 289.036333333
=1431799200000000// 289.138666667
=1431802800000000// 289.0285
=1431806400000000// 289.201666667
=1431810000000000// 289.162333333
=1431813600000000// 288.205
=1431817200000000// 288.471666667
=1431820800000000// 287.820333333
=1431824400000000// 286.1745
=1431828000000000// 285.854666667
=1431831600000000// 284.540333333
=1431835200000000// 284.037
=1431838800000000// 282.452333333
=1431842400000000// 281.678666667
=1431846000000000// 280.9495
=1431849600000000// 280.161
=1431853200000000// 279.417
=1431856800000000// 283.111
=1431860400000000// 280.887666667
=1431864000000000// 283.102333333
=1431867600000000// 285.1685
=1431871200000000// 287.432666667
=1431874800000000// 289.548333333
=1431878400000000// 289.1265
=1431882000000000// 292.088
=1431885600000000// 292.512
=1431889200000000// 291.6645
=1431892800000000// 292.512333333
=1431896400000000// 292.088666667
=1431900000000000// 289.707
=1431903600000000// 289.936
=1431907200000000// 288.207
=1431910800000000// 286.533
=1431914400000000// 284.785666667
=1431918000000000// 283.093333333
=1431921600000000// 284.1495
=1431925200000000// 281.541
=1431928800000000// 281.681
=1431932400000000// 282.1645
=1431936000000000// 282.19
=1431939600000000// 282.559
=1431943200000000// 282.9995
=1431946800000000// 283.344666667
=1431950400000000// 283.761333333
=1431954000000000// 286.023
=1431957600000000// 285.824666667
=1431961200000000// 287.471333333
=1431964800000000// 287.649
=1431968400000000// 289.785333333
=1431972000000000// 290.452666667
=1431975600000000// 289.6125
=1431979200000000// 290.782333333
=1431982800000000// 290.444666667
=1431986400000000// 288.7625
=1431990000000000// 288.873
=1431993600000000// 287.639
=1431997200000000// 285.784
=1432000800000000// 284.757
=1432004400000000// 283.109
=1432008000000000// 283.232
=1432011600000000// 280.993666667
=1432015200000000// 280.526333333
=1432018800000000// 282.0005
=1432022400000000// 280.886
=1432026000000000// 281.713
=1432029600000000// 282.258
=1432033200000000// 283.179
=1432036800000000// 283.818
=1432040400000000// 286.798
=1432044000000000// 286.656666667
=1432047600000000// 288.856333333
=1432051200000000// 288.7465
=1432054800000000// 291.716
=1432058400000000// 292.376
=1432062000000000// 291.63
=1432065600000000// 292.758666667
=1432069200000000// 292.481333333
=1432072800000000// 290.143
=1432076400000000// 290.552666667
=1432080000000000// 288.901333333
=1432083600000000// 286.7495
=1432087200000000// 285.265
=1432090800000000// 283.28
=1432094400000000// 283.171
=1432098000000000// 280.560666667
=1432101600000000// 279.826333333
=1432105200000000// 281.6935
=1432108800000000// 280.092
=1432112400000000// 281.092
=1432116000000000// 281.794
=1432119600000000// 282.893333333
=1432123200000000// 283.694666667
=1432126800000000// 286.0435
=1432130400000000// 286.329
=1432134000000000// 288.162
=1432137600000000// 287.2735
=1432141200000000// 290.013666667
=1432144800000000// 290.032333333
=1432148400000000// 290.371
=1432152000000000// 290.283
=1432155600000000// 290.515
=1432159200000000// 288.345
=1432162800000000// 289.377666667
=1432166400000000// 288.008333333
=1432170000000000// 286.061
=1432173600000000// 284.884333333
=1432177200000000// 283.129666667
=1432180800000000// 285.1055
=1432184400000000// 282.107333333
=1432188000000000// 282.839666667
=1432191600000000// 282.5895
=1432195200000000// 283.649333333
=1432198800000000// 283.726666667
=1432202400000000// 284.1265
=1432206000000000// 284.096333333
=1432209600000000// 284.388666667
=1432213200000000// 286.0605
=1432216800000000// 285.893
=1432220400000000// 287.105
=1432224000000000// 286.7905
=1432227600000000// 288.511333333
=1432231200000000// 288.705666667
=1432234800000000// 288.0885
=1432238400000000// 288.553333333
=1432242000000000// 288.206666667
=1432245600000000// 287.0695
=1432249200000000// 286.986333333
=1432252800000000// 286.112666667
=1432256400000000// 286.0435
=1432260000000000// 284.901666667
=1432263600000000// 284.564333333
=1432267200000000// 284.6655
=1432270800000000// 284.182
=1432274400000000// 284.137
=1432278000000000// 284.062
=1432281600000000// 284.027
=1432285200000000// 283.962
=1432288800000000// 284.4395
=1432292400000000// 284.193666667
=1432296000000000// 284.490333333
=1432299600000000// 285.6205
=1432303200000000// 285.639333333
=1432306800000000// 286.491666667
=1432310400000000// 286.4785
=1432314000000000// 287.619333333
=1432317600000000// 287.894666667
=1432321200000000// 287.3055
=1432324800000000// 287.869
=1432328400000000// 287.568
=1432332000000000// 286.9775
=1432335600000000// 286.773
=1432339200000000// 286.279
=1432342800000000// 286.086
=1432346400000000// 285.491666667
=1432350000000000// 285.198333333
=1432353600000000// 284.9615
=1432357200000000// 284.649333333
=1432360800000000// 284.393666667
=1432364400000000// 284.391
=1432368000000000// 284.051
=1432371600000000// 283.964
=1432375200000000// 284.764
=1432378800000000// 284.381333333
=1432382400000000// 284.885666667
=1432386000000000// 286.4475
=1432389600000000// 286.599333333
=1432393200000000// 287.808666667
=1432396800000000// 287.441
=1432400400000000// 289.176
=1432404000000000// 289.334
=1432407600000000// 288.9895
=1432411200000000// 289.315
=1432414800000000// 289.138
=1432418400000000// 288.3215
=1432422000000000// 288.357666667
=1432425600000000// 287.754333333
=1432429200000000// 285.61
=1432432800000000// 285.520333333
=1432436400000000// 283.889666667
=1432440000000000// 283.848
=1432443600000000// 281.687666667
=1432447200000000// 281.116333333
=1432450800000000// 281.6885
=1432454400000000// 280.736
=1432458000000000// 280.927
=1432461600000000// 282.7695
=1432465200000000// 282.41
=1432468800000000// 283.702
=1432472400000000// 285.879
=1432476000000000// 286.876
=1432479600000000// 288.758
=1432483200000000// 288.9245
=1432486800000000// 291.378333333
=1432490400000000// 292.116666667
=1432494000000000// 291.5565
=1432497600000000// 292.727666667
=1432501200000000// 292.600333333
=1432504800000000// 290.928
=1432508400000000// 291.315666667
=1432512000000000// 290.158333333
=1432515600000000// 287.9375
=1432519200000000// 287.134666667
=1432522800000000// 285.268333333
=1432526400000000// 285.397
=1432530000000000// 282.865666667
=1432533600000000// 282.329333333
=1432537200000000// 283.762
=1432540800000000// 282.569333333
=1432544400000000// 283.345666667
=1432548000000000// 283.862
=1432551600000000// 284.725
=1432555200000000// 285.328
=1432558800000000// 288.011
=1432562400000000// 287.920666667
=1432566000000000// 289.910333333
=1432569600000000// 290.428
=1432573200000000// 292.908333333
=1432576800000000// 293.916666667
=1432580400000000// 293.3185
=1432584000000000// 294.862333333
=1432587600000000// 294.799666667
=1432591200000000// 291.9885
=1432594800000000// 292.842
=1432598400000000// 290.947
=1432602000000000// 290.335
=1432605600000000// 288.012333333
=1432609200000000// 286.972666667
=1432612800000000// 287.291
=1432616400000000// 285.798666667
=1432620000000000// 285.664333333
=1432623600000000// 285.75
=1432627200000000// 285.542333333
=1432630800000000// 285.554666667
=1432634400000000// 286.1165
=1432638000000000// 285.945666667
=1432641600000000// 286.324333333
=1432645200000000// 288.5385
=1432648800000000// 288.305333333
=1432652400000000// 289.907666667
=1432656000000000// 290.3835
=1432659600000000// 292.361333333
=1432663200000000// 293.212666667
=1432666800000000// 292.689
=1432670400000000// 293.998666667
=1432674000000000// 293.933333333
=1432677600000000// 291.4965
=1432681200000000// 292.221666667
=1432684800000000// 290.575333333
=1432688400000000// 290.1725
=1432692000000000// 288.111666667
=1432695600000000// 287.294333333
=1432699200000000// 287.5555
=1432702800000000// 286.378666667
=1432706400000000// 286.280333333
=1432710000000000// 286.1915
=1432713600000000// 286.09
=1432717200000000// 285.998
=1432720800000000// 286.569
=1432724400000000// 286.256
=1432728000000000// 286.606
=1432731600000000// 288.771
=1432735200000000// 288.516
=1432738800000000// 290.076
=1432742400000000// 290.588
=1432746000000000// 292.497333333
=1432749600000000// 293.358666667
=1432753200000000// 292.424
=1432756800000000// 293.884
=1432760400000000// 293.548
=1432764000000000// 291.7705
=1432767600000000// 291.915
=1432771200000000// 290.618
=1432774800000000// 288.7315
=1432778400000000// 287.631
=1432782000000000// 285.941
=1432785600000000// 285.6815
=1432789200000000// 283.514666667
=1432792800000000// 282.778333333
=1432796400000000// 282.6555
=1432800000000000// 281.714666667
=1432803600000000// 281.387333333
=1432807200000000// 284.63
=1432810800000000// 283.112666667
=1432814400000000// 285.165333333
=1432818000000000// 287.5895
=1432821600000000// 289.518333333
=1432825200000000// 291.818666667
=1432828800000000// 292.463
=1432832400000000// 295.315333333
=1432836000000000// 296.511666667
=1432839600000000// 295.887
=1432843200000000// 297.690333333
=1432846800000000// 297.672666667
=1432850400000000// 294.8335
=1432854000000000// 295.756333333
=1432857600000000// 293.857666667
=1432861200000000// 291.4605
=1432864800000000// 289.728
=1432868400000000// 287.497
=1432872000000000// 287.297
=1432875600000000// 284.389
=1432879200000000// 283.512
=1432882800000000// 283.291
=1432886400000000// 282.195333333
=1432890000000000// 281.755666667
=1432893600000000// 286.07
=1432897200000000// 284.045666667
=1432900800000000// 286.775333333
=1432904400000000// 289.325
=1432908000000000// 292.114666667
=1432911600000000// 294.724333333
=1432915200000000// 294.6335
=1432918800000000// 298.143333333
=1432922400000000// 298.952666667
=1432926000000000// 298.302
=1432929600000000// 299.598
=1432933200000000// 299.434
=1432936800000000// 296.6765
=1432940400000000// 297.377
=1432944000000000// 295.484
=1432947600000000// 293.4415
=1432951200000000// 291.598333333
=1432954800000000// 289.605666667
=1432958400000000// 289.432
=1432962000000000// 286.833
=1432965600000000// 286.053
=1432969200000000// 285.9095
=1432972800000000// 284.917333333
=1432976400000000// 284.561666667
=1432980000000000// 288.0035
=1432983600000000// 286.382
=1432987200000000// 288.558
=1432990800000000// 291.327
=1432994400000000// 293.305333333
=1432998000000000// 295.876666667
=1433001600000000// 295.259
=1433005200000000// 298.893333333
=1433008800000000// 299.338666667
=1433012400000000// 298.4675
=1433016000000000// 299.351666667
=1433019600000000// 298.919333333
=1433023200000000// 296.1285
=1433026800000000// 296.482333333
=1433030400000000// 294.477666667
=1433034000000000// 292.5635
=1433037600000000// 290.528666667
=1433041200000000// 288.584333333
=1433044800000000// 288.483
=1433048400000000// 285.924333333
=1433052000000000// 285.208666667
=1433055600000000// 285.01
=1433059200000000// 284.122
=1433062800000000// 283.751
=1433066400000000// 287.2955
=1433070000000000// 285.619333333
=1433073600000000// 287.858666667
=1433077200000000// 289.7835
=1433080800000000// 292.127666667
=1433084400000000// 294.157333333
=1433088000000000// 293.7525
=1433091600000000// 296.593666667
=1433095200000000// 297.000333333
=1433098800000000// 296.409
=1433102400000000// 297.148333333
=1433106000000000// 296.889666667
=1433109600000000// 294.819
=1433113200000000// 295.164333333
=1433116800000000// 293.697666667
=1433120400000000// 291.44
=1433124000000000// 290.237
=1433127600000000// 288.243
=1433131200000000// 288.0415
=1433134800000000// 285.45
=1433138400000000// 284.651
=1433142000000000// 284.4375
=1433145600000000// 283.443333333
=1433149200000000// 283.034666667
=1433152800000000// 285.688
=1433156400000000// 284.258666667
=1433160000000000// 285.891333333
=1433163600000000// 288.4135
=1433167200000000// 289.749666667
=1433170800000000// 291.975333333
=1433174400000000// 291.9325
=1433178000000000// 294.914333333
=1433181600000000// 295.627666667
=1433185200000000// 294.6865
=1433188800000000// 295.951333333
=1433192400000000// 295.561666667
=1433196000000000// 293.533
=1433199600000000// 293.689666667
=1433203200000000// 292.207333333
=1433206800000000// 289.927
=1433210400000000// 288.710666667
=1433214000000000// 286.696333333
=1433217600000000// 286.5165
=1433221200000000// 283.890666667
=1433224800000000// 283.099333333
=1433228400000000// 282.8285
=1433232000000000// 281.863666667
=1433235600000000// 281.419333333
=1433239200000000// 285.098
=1433242800000000// 283.279333333
=1433246400000000// 285.583666667
=1433250000000000// 287.7245
=1433253600000000// 290.083333333
=1433257200000000// 292.278666667
=1433260800000000// 291.9845
=1433264400000000// 295.009666667
=1433268000000000// 295.545333333
=1433271600000000// 294.6135
=1433275200000000// 295.638333333
=1433278800000000// 295.195666667
=1433282400000000// 292.9495
=1433286000000000// 293.108
=1433289600000000// 291.463
=1433293200000000// 289.1785
=1433296800000000// 287.746666667
=1433300400000000// 285.675333333
=1433304000000000// 285.5185
=1433307600000000// 282.809
=1433311200000000// 282.014
=1433314800000000// 281.695
=1433318400000000// 280.741333333
=1433322000000000// 280.263666667
=1433325600000000// 284.226
=1433329200000000// 282.268333333
=1433332800000000// 284.750666667
=1433336400000000// 286.7055
=1433340000000000// 289.363666667
=1433343600000000// 291.494333333
=1433347200000000// 291.16
=1433350800000000// 294.112333333
=1433354400000000// 294.599666667
=1433358000000000// 293.718
=1433361600000000// 294.661666667
=1433365200000000// 294.236333333
=1433368800000000// 292.4465
=1433372400000000// 292.476
=1433376000000000// 291.141
=1433379600000000// 289.03
=1433383200000000// 287.953666667
=1433386800000000// 286.101333333
=1433390400000000// 287.6115
=1433394000000000// 284.638333333
=1433397600000000// 285.027666667
=1433401200000000// 284.8285
=1433404800000000// 285.414
=1433408400000000// 285.411
=1433412000000000// 285.7605
=1433415600000000// 285.64
=1433419200000000// 285.872
=1433422800000000// 287.6555
=1433426400000000// 287.370333333
=1433430000000000// 288.636666667
=1433433600000000// 289.8975
=1433437200000000// 291.165666667
=1433440800000000// 292.428333333
=1433444400000000// 291.0795
=1433448000000000// 293.212666667
=1433451600000000// 292.734333333
=1433455200000000// 290.885
=1433458800000000// 290.863666667
=1433462400000000// 289.471333333
=1433466000000000// 287.1645
=1433469600000000// 286.077
=1433473200000000// 284.075
=1433476800000000// 285.619
=1433480400000000// 282.435
=1433484000000000// 282.797
=1433487600000000// 282.568
=1433491200000000// 283.127
=1433494800000000// 283.095
=1433498400000000// 284.19
=1433502000000000// 283.782333333
=1433505600000000// 284.501666667
=1433509200000000// 287.175
=1433512800000000// 287.243
=1433516400000000// 289.265
=1433520000000000// 288.1215
=1433523600000000// 291.198666667
=1433527200000000// 291.110333333
=1433530800000000// 291.064
=1433534400000000// 290.961666667
=1433538000000000// 290.901333333
=1433541600000000// 289.701
=1433545200000000// 290.020666667
=1433548800000000// 289.200333333
=1433552400000000// 286.754
=1433556000000000// 286.475666667
=1433559600000000// 284.571333333
=1433563200000000// 284.322
=1433566800000000// 281.866
=1433570400000000// 281.065
=1433574000000000// 280.8325
=1433577600000000// 279.842
=1433581200000000// 279.42
=1433584800000000// 282.975
=1433588400000000// 281.227333333
=1433592000000000// 283.456666667
=1433595600000000// 285.9845
=1433599200000000// 288.114333333
=1433602800000000// 290.542666667
=1433606400000000// 290.5695
=1433610000000000// 293.798333333
=1433613600000000// 294.625666667
=1433617200000000// 294.007
=1433620800000000// 295.316333333
=1433624400000000// 295.179666667
=1433628000000000// 293.084
=1433631600000000// 293.600333333
=1433635200000000// 292.157666667
=1433638800000000// 289.804
=1433642400000000// 288.665
=1433646000000000// 286.615
=1433649600000000// 286.639
=1433653200000000// 283.897666667
=1433656800000000// 283.230333333
=1433660400000000// 283.0575
=1433664000000000// 282.225333333
=1433667600000000// 281.887666667
=1433671200000000// 286.1155
=1433674800000000// 284.256
=1433678400000000// 286.962
=1433682000000000// 289.862
=1433685600000000// 292.503333333
=1433689200000000// 295.338666667
=1433692800000000// 295.275
=1433696400000000// 299.076666667
=1433700000000000// 299.979333333
=1433703600000000// 299.2485
=1433707200000000// 300.695666667
=1433710800000000// 300.509333333
=1433714400000000// 297.541
=1433718000000000// 298.282
=1433721600000000// 296.241
=1433725200000000// 293.8125
=1433728800000000// 291.900666667
=1433732400000000// 289.601333333
=1433736000000000// 289.7605
=1433739600000000// 286.641666667
=1433743200000000// 285.981333333
=1433746800000000// 286.1975
=1433750400000000// 285.245
=1433754000000000// 285.169
=1433757600000000// 290.5775
=1433761200000000// 288.673333333
=1433764800000000// 292.253666667
=1433768400000000// 294.445
=1433772000000000// 298.488333333
=1433775600000000// 301.142666667
=1433779200000000// 300.523
=1433782800000000// 304.268666667
=1433786400000000// 304.740333333
=1433790000000000// 303.64
=1433793600000000// 304.635666667
=1433797200000000// 304.059333333
=1433800800000000// 300.0975
=1433804400000000// 300.649666667
=1433808000000000// 297.816333333
=1433811600000000// 297.8415
=1433815200000000// 294.055333333
=1433818800000000// 293.127666667
=1433822400000000// 293.073
=1433826000000000// 291.854333333
=1433829600000000// 291.508666667
=1433833200000000// 290.8475
=1433836800000000// 290.607
=1433840400000000// 290.051
=1433844000000000// 292.624
=1433847600000000// 291.025
=1433851200000000// 292.555
=1433854800000000// 293.2125
=1433858400000000// 295.033333333
=1433862000000000// 295.981666667
=1433865600000000// 295.365
=1433869200000000// 296.835
=1433872800000000// 296.74
=1433876400000000// 296.2285
=1433880000000000// 296.272333333
=1433883600000000// 295.899666667
=1433887200000000// 295.7335
=1433890800000000// 295.292
=1433894400000000// 295.057
=1433898000000000// 293.471
=1433901600000000// 293.686333333
=1433905200000000// 292.550666667
=1433908800000000// 291.9765
=1433912400000000// 290.653666667
=1433916000000000// 289.892333333
=1433919600000000// 290.3115
=1433923200000000// 289.156666667
=1433926800000000// 289.182333333
=1433930400000000// 290.3815
=1433934000000000// 290.016
=1433937600000000// 290.824
=1433941200000000// 292.5645
=1433944800000000// 293.061666667
=1433948400000000// 294.491333333
=1433952000000000// 293.882
=1433955600000000// 295.991333333
=1433959200000000// 296.061666667
=1433962800000000// 295.662
=1433966400000000// 295.889
=1433970000000000// 295.646
=1433973600000000// 293.8855
=1433977200000000// 294.148333333
=1433980800000000// 292.893666667
=1433984400000000// 292.186
=1433988000000000// 290.749
=1433991600000000// 289.859
=1433995200000000// 290.32
=1433998800000000// 288.979666667
=1434002400000000// 288.990333333
=1434006000000000// 289.002
=1434009600000000// 289.012333333
=1434013200000000// 289.023666667
=1434016800000000// 289.307
=1434020400000000// 289.227666667
=1434024000000000// 289.420333333
=1434027600000000// 291.971
=1434031200000000// 291.377666667
=1434034800000000// 293.142333333
=1434038400000000// 293.2015
=1434042000000000// 295.534666667
=1434045600000000// 296.162333333
=1434049200000000// 295.5305
=1434052800000000// 296.578
=1434056400000000// 296.366
=1434060000000000// 294.223455077
=1434063600000000// 292.886
=1434067200000000// 292.744058005
=1434070800000000// 291.292821938
=1434074400000000// 290.934666667
=1434078000000000// 289.450333333
=1434081600000000// 290.1335
=1434085200000000// 287.926666667
=1434088800000000// 287.887333333
=1434092400000000// 287.875
=1434096000000000// 287.826666667
=1434099600000000// 287.805333333
=1434103200000000// 288.5595
=1434106800000000// 288.279666667
=1434110400000000// 288.775333333
=1434114000000000// 290.8245
=1434117600000000// 290.802333333
=1434121200000000// 292.333666667
=1434124800000000// 292.6135
=1434128400000000// 294.562
=1434132000000000// 295.259
=1434135600000000// 294.655844233
=1434139200000000// 295.72083376
=1434142800000000// 295.343
=1434146400000000// 294.735356886
=1434150000000000// 292.361
=1434153600000000// 292.361
=1434157200000000// 291.771619417
=1434160800000000// 290.857333333
=1434164400000000// 289.780666667
=1434168000000000// 289.986
=1434171600000000// 288.482
=1434175200000000// 288.26
=1434178800000000// 288.291
=1434182400000000// 287.984666667
=1434186000000000// 287.931333333
=1434189600000000// 288.342
=1434193200000000// 288.134
=1434196800000000// 288.39
=1434200400000000// 290.6085
=1434204000000000// 290.210333333
=1434207600000000// 291.774666667
=1434211200000000// 292.4325
=1434214800000000// 294.299
=1434218400000000// 295.259
=1434222000000000// 294.4495
=1434225600000000// 295.999333333
=1434229200000000// 295.779666667
=1434232800000000// 294.357007041
=1434236400000000// 294.447146267
=1434240000000000// 292.84
=1434243600000000// 291.728568389
=1434247200000000// 288.637
=1434250800000000// 288.611712648
=1434254400000000// 288.048444306
=1434258000000000// 287.982
=1434261600000000// 287.408
=1434265200000000// 287.2935
=1434268800000000// 286.566333333
=1434272400000000// 286.298666667
=1434276000000000// 288.331
=1434279600000000// 287.296666667
=1434283200000000// 288.562333333
=1434286800000000// 291.005
=1434290400000000// 291.878333333
=1434294000000000// 293.928666667
=1434297600000000// 294.4145
=1434301200000000// 296.986333333
=1434304800000000// 297.993666667
=1434308400000000// 297.456
=1434312000000000// 298.978333333
=1434315600000000// 298.955666667
=1434319200000000// 296.594309234
=1434322800000000// 295.364
=1434326400000000// 294.710401781
=1434330000000000// 293.367507743
=1434333600000000// 291.967
=1434337200000000// 290.625
=1434340800000000// 291.013
=1434344400000000// 289.094333333
=1434348000000000// 288.905666667
=1434351600000000// 288.6515
=1434355200000000// 288.484666667
=1434358800000000// 288.252333333
=1434362400000000// 290.4955
=1434366000000000// 289.438
=1434369600000000// 290.856
=1434373200000000// 293.4755
=1434376800000000// 294.493
=1434380400000000// 296.712
=1434384000000000// 296.9825
=1434387600000000// 299.851
=1434391200000000// 300.771
=1434394800000000// 299.918
=1434398400000000// 301.429
=1434402000000000// 301.167
=1434405600000000// 298.476
=1434409200000000// 299.023666667
=1434412800000000// 297.142333333
=1434416400000000// 295.33
=1434420000000000// 293.425666667
=1434423600000000// 291.590333333
=1434427200000000// 291.502
=1434430800000000// 289.084333333
=1434434400000000// 288.413666667
=1434438000000000// 288.2545
=1434441600000000// 287.413333333
=1434445200000000// 287.083666667
=1434448800000000// 291.1245
=1434452400000000// 289.338
=1434456000000000// 291.922
=1434459600000000// 293.6675
=1434463200000000// 296.531
=1434466800000000// 298.556
=1434470400000000// 298.6095
=1434474000000000// 301.291666667
=1434477600000000// 302.002333333
=1434481200000000// 301.1595
=1434484800000000// 302.388
=1434488400000000// 302.063
=1434492000000000// 298.4395
=1434495600000000// 299.214
=1434499200000000// 296.69
=1434502800000000// 295.273
=1434506400000000// 292.38
=1434510000000000// 290.594
=1434513600000000// 290.6305
=1434517200000000// 288.237
=1434520800000000// 287.666
=1434524400000000// 287.6335
=1434528000000000// 286.883
=1434531600000000// 286.671
=1434535200000000// 290.4365
=1434538800000000// 288.898666667
=1434542400000000// 291.338333333
=1434546000000000// 293.133
=1434549600000000// 295.787666667
=1434553200000000// 297.797333333
=1434556800000000// 297.4375
=1434560400000000// 300.237
=1434564000000000// 300.667
=1434567600000000// 299.868
=1434571200000000// 300.707666667
=1434574800000000// 300.318333333
=1434578400000000// 298.4195
=1434582000000000// 298.533333333
=1434585600000000// 297.137666667
=1434589200000000// 295.14
=1434592800000000// 293.945
=1434596400000000// 292.148
=1434600000000000// 292.1805
=1434603600000000// 289.773666667
=1434607200000000// 289.196333333
=1434610800000000// 289.0525
=1434614400000000// 288.330666667
=1434618000000000// 288.042333333
=1434621600000000// 291.8385
=1434625200000000// 290.188666667
=1434628800000000// 292.623333333
=1434632400000000// 294.2535
=1434636000000000// 296.956333333
=1434639600000000// 298.854666667
=1434643200000000// 298.5505
=1434646800000000// 301.183
=1434650400000000// 301.613
=1434654000000000// 300.9175
=1434657600000000// 301.722666667
=1434661200000000// 301.402333333
=1434664800000000// 298.42
=1434668400000000// 298.987
=1434672000000000// 296.892
=1434675600000000// 294.8745
=1434679200000000// 292.753666667
=1434682800000000// 290.710333333
=1434686400000000// 290.5835
=1434690000000000// 287.901333333
=1434693600000000// 287.135666667
=1434697200000000// 286.941
=1434700800000000// 285.985
=1434704400000000// 285.6
=1434708000000000// 289.97
=1434711600000000// 288.0
=1434715200000000// 290.785
=1434718800000000// 293.072
=1434722400000000// 296.023
=1434726000000000// 298.476
=1434729600000000// 298.215
=1434733200000000// 301.572666667
=1434736800000000// 302.216333333
=1434740400000000// 301.246501653
=1434744000000000// 302.310310349
=1434747600000000// 301.507
=1434751200000000// 300.590697307
=1434754800000000// 299.500333333
=1434758400000000// 297.493666667
=1434762000000000// 295.1465
=1434765600000000// 293.253333333
=1434769200000000// 291.019666667
=1434772800000000// 290.997
=1434776400000000// 288.026333333
=1434780000000000// 287.266666667
=1434783600000000// 286.9455
=1434787200000000// 286.039666667
=1434790800000000// 285.572333333
=1434794400000000// 289.5005
=1434798000000000// 287.568
=1434801600000000// 290.031
=1434805200000000// 292.712
=1434808800000000// 295.102333333
=1434812400000000// 297.710666667
=1434816000000000// 297.385
=1434819600000000// 300.971333333
=1434823200000000// 301.623666667
=1434826800000000// 300.649645984
=1434830400000000// 301.72073744
=1434834000000000// 300.919
=1434837600000000// 299.968667708
=1434841200000000// 298.893333333
=1434844800000000// 296.867666667
=1434848400000000// 294.536
=1434852000000000// 292.612333333
=1434855600000000// 290.382666667
=1434859200000000// 290.2485
=1434862800000000// 287.320333333
=1434866400000000// 286.487666667
=1434870000000000// 286.6365
=1434873600000000// 285.476666667
=1434877200000000// 285.298333333
=1434880800000000// 288.9875
=1434884400000000// 287.52
=1434888000000000// 289.92
=1434891600000000// 292.0585
=1434895200000000// 294.545666667
=1434898800000000// 296.771333333
=1434902400000000// 296.6815
=1434906000000000// 299.679
=1434909600000000// 300.361
=1434913200000000// 299.3805
=1434916800000000// 300.616666667
=1434920400000000// 300.190333333
=1434924000000000// 298.4845
=1434927600000000// 298.484666667
=1434931200000000// 297.205333333
=1434934800000000// 294.445674288
=1434938400000000// 293.567665751
=1434942000000000// 289.964
=1434945600000000// 289.632464597
=1434949200000000// 289.055666667
=1434952800000000// 288.290333333
=1434956400000000// 288.021
=1434960000000000// 287.090333333
=1434963600000000// 286.655666667
=1434967200000000// 290.147
=1434970800000000// 288.403666667
=1434974400000000// 290.586333333
=1434978000000000// 292.955
=1434981600000000// 295.075666667
=1434985200000000// 297.382333333
=1434988800000000// 297.0095
=1434992400000000// 300.209333333
=1434996000000000// 300.729666667
=1434999600000000// 299.334153074
=1435003200000000// 300.350713396
=1435006800000000// 299.044
=1435010400000000// 298.315705928
=1435014000000000// 297.469666667
=1435017600000000// 295.895333333
=1435021200000000// 293.853
=1435024800000000// 292.434666667
=1435028400000000// 290.548333333
=1435032000000000// 290.987
=1435035600000000// 288.325666667
=1435039200000000// 287.989333333
=1435042800000000// 287.1825
=1435046400000000// 287.003
=1435050000000000// 286.353
=1435053600000000// 289.813
=1435057200000000// 287.793
=1435060800000000// 289.883
=1435064400000000// 292.84
=1435068000000000// 294.641
=1435071600000000// 297.309
=1435075200000000// 296.673
=1435078800000000// 300.442333333
=1435082400000000// 300.907666667
=1435086000000000// 300.2685
=1435089600000000// 301.102
=1435093200000000// 300.831
=1435096800000000// 298.2385
=1435100400000000// 298.741333333
=1435104000000000// 296.922666667
=1435107600000000// 294.7025
=1435111200000000// 293.017666667
=1435114800000000// 290.931333333
=1435118400000000// 290.859
=1435122000000000// 288.101333333
=1435125600000000// 287.357666667
=1435129200000000// 286.741
=1435132800000000// 286.490911084
=1435136400000000// 285.675
=1435140000000000// 285.675
=1435143600000000// 285.675
=1435147200000000// 288.573016045
=1435150800000000// 293.353
=1435154400000000// 299.682
=1435158000000000// 299.682
=1435161600000000// 299.682
=1435165200000000// 301.671
=1435168800000000// 301.671
=1435172400000000// 301.671
=1435176000000000// 301.435658615
=1435179600000000// 300.56
=1435183200000000// 300.56
=1435186800000000// 300.56
=1435190400000000// 294.946
=1435194000000000// 294.946
=1435197600000000// 294.946
=1435201200000000// 288.966
=1435204800000000// 288.966
=1435208400000000// 288.966
=1435212000000000// 287.193
=1435215600000000// 286.983996634
=1435219200000000// 286.184666667
=1435222800000000// 285.911333333
=1435226400000000// 289.56
=1435230000000000// 287.979333333
=1435233600000000// 290.320666667
=1435237200000000// 292.2435
=1435240800000000// 294.724333333
=1435244400000000// 296.786666667
=1435248000000000// 297.2
=1435251600000000// 297.59
=1435255200000000// 298.48
=1435258800000000// 299.27
=1435262400000000// 299.03
=1435266000000000// 299.523325843
=1435269600000000// 297.79
=1435273200000000// 296.52
=1435276800000000// 295.66
=1435280400000000// 293.42
=1435284000000000// 292.41
=1435287600000000// 291.88
=1435291200000000// 291.65
=1435294800000000// 291.65
=1435298400000000// 290.476024945
=1435302000000000// 291.29
=1435305600000000// 291.41
=1435309200000000// 291.38
=1435312800000000// 291.33507904
=1435316400000000// 291.2
=1435320000000000// 291.801107879
=1435323600000000// 292.95
=1435327200000000// 295.12
=1435330800000000// 296.57612187
=1435334400000000// 297.31
=1435338000000000// 298.16
=1435341600000000// 299.35
=1435345200000000// 299.19
=1435348800000000// 299.01
=1435352400000000// 298.46
=1435356000000000// 296.6
=1435359600000000// 296.25
=1435363200000000// 295.56
=1435366800000000// 293.89
=1435370400000000// 293.12
=1435374000000000// 292.78
=1435377600000000// 292.4
=1435381200000000// 292.22
=1435384800000000// 292.02
=1435388400000000// 291.86
=1435392000000000// 291.82
=1435395600000000// 291.7
=1435399200000000// 291.5
=1435402800000000// 291.58
=1435406400000000// 291.83
=1435410000000000// 293.14
=1435413600000000// 294.45
=1435417200000000// 294.33
=1435420800000000// 294.07
=1435424400000000// 295.42
=1435428000000000// 298.07
=1435431600000000// 296.6
=1435435200000000// 295.78
=1435438800000000// 295.08
=1435442400000000// 295.13
=1435446000000000// 295.61
=1435449600000000// 295.456210579
=1435453200000000// 294.33
=1435456800000000// 294.0
=1435460400000000// 293.74
=1435464000000000// 293.92
=1435467600000000// 293.5
=1435471200000000// 293.36
=1435474800000000// 293.56
=1435478400000000// 293.27
=1435482000000000// 293.15
=1435485600000000// 292.8
=1435489200000000// 293.07
=1435492800000000// 293.79
=1435496400000000// 295.72
=1435500000000000// 296.09
=1435503600000000// 297.85
=1435507200000000// 298.62
=1435510800000000// 300.03
=1435514400000000// 299.95
=1435518000000000// 299.39
=1435521600000000// 297.97
=1435525200000000// 297.44
=1435528800000000// 296.89
=1435532400000000// 296.39
=1435536000000000// 295.44
=1435539600000000// 294.82
=1435543200000000// 294.0
=1435546800000000// 294.05
=1435550400000000// 293.23
=1435554000000000// 293.02
=1435557600000000// 292.78
=1435561200000000// 292.48
=1435564800000000// 292.38
=1435568400000000// 292.31
=1435572000000000// 292.46
=1435575600000000// 292.6
=1435579200000000// 293.2
=1435582800000000// 294.25
=1435586400000000// 295.13
=1435590000000000// 296.51
=1435593600000000// 298.98
=1435597200000000// 299.81
=1435600800000000// 298.94
=1435604400000000// 298.55
=1435608000000000// 298.113400712
=1435611600000000// 296.96
=1435615200000000// 296.72
=1435618800000000// 296.71
=1435622400000000// 295.53
=1435626000000000// 294.07
=1435629600000000// 293.59
=1435633200000000// 293.25
=1435636800000000// 293.017032689
=1435640400000000// 292.42
=1435644000000000// 292.0
=1435647600000000// 291.75
=1435651200000000// 291.57
=1435654800000000// 291.52
=1435658400000000// 291.41
=1435662000000000// 291.37
=1435665600000000// 292.44
=1435669200000000// 294.89
=1435672800000000// 297.12
=1435676400000000// 298.46
=1435680000000000// 299.51
=1435683600000000// 299.99
=1435687200000000// 298.9
=1435690800000000// 295.89
=1435694400000000// 295.35
=1435698000000000// 297.195161948
=1435701600000000// 296.289957239
=1435705200000000// 299.610333333
=1435708800000000// 298.842666667
=1435712400000000// 295.99
=1435716000000000// 294.88
=1435719600000000// 293.88
=1435723200000000// 293.74
=1435726800000000// 293.78
=1435730400000000// 293.4
=1435734000000000// 293.32
=1435737600000000// 293.63
=1435741200000000// 293.92
=1435744800000000// 293.56
=1435748400000000// 293.850139013
=1435752000000000// 294.73
=1435755600000000// 295.48
=1435759200000000// 295.97
=1435762800000000// 296.76
=1435766400000000// 297.74
=1435770000000000// 298.89
=1435773600000000// 299.78
=1435777200000000// 298.82
=1435780800000000// 298.26
=1435784400000000// 297.83
=1435788000000000// 297.16
=1435791600000000// 295.46
=1435795200000000// 294.78
=1435798800000000// 294.55
=1435802400000000// 293.96
=1435806000000000// 293.82
=1435809600000000// 293.73
=1435813200000000// 293.7
=1435816800000000// 293.77
=1435820400000000// 293.55
=1435824000000000// 293.46
=1435827600000000// 293.59
=1435831200000000// 293.1
=1435834800000000// 292.96
=1435838400000000// 293.18
=1435842000000000// 293.19
=1435845600000000// 293.57
=1435849200000000// 293.8
=1435852800000000// 295.63
=1435856400000000// 298.5
=1435860000000000// 299.35
=1435863600000000// 300.16
=1435867200000000// 299.28
=1435870800000000// 298.87
=1435874400000000// 297.97
=1435878000000000// 297.1
=1435881600000000// 296.34
=1435885200000000// 294.35
=1435888800000000// 293.53
=1435892400000000// 293.07
=1435896000000000// 292.48
=1435899600000000// 292.06
=1435903200000000// 292.08
=1435906800000000// 292.19
=1435910400000000// 292.28
=1435914000000000// 292.35
=1435917600000000// 292.38
=1435921200000000// 292.15
=1435924800000000// 292.41
=1435928400000000// 292.3
=1435932000000000// 293.37
=1435935600000000// 294.57
=1435939200000000// 296.27
=1435942800000000// 297.56
=1435946400000000// 298.04
=1435950000000000// 299.17
=1435953600000000// 298.63
=1435957200000000// 297.58
=1435960800000000// 297.17
=1435964400000000// 295.45
=1435968000000000// 294.61
=1435971600000000// 293.04
=1435975200000000// 292.66
=1435978800000000// 292.51
=1435982400000000// 292.36
=1435986000000000// 292.33
=1435989600000000// 292.04
=1435993200000000// 292.29
=1435996800000000// 292.21
=1436000400000000// 292.13
=1436004000000000// 292.45
=1436007600000000// 292.19
=1436011200000000// 292.03
=1436014800000000// 292.4
=1436018400000000// 292.9
=1436022000000000// 293.68
=1436025600000000// 294.38
=1436029200000000// 295.59
=1436032800000000// 296.79
=1436036400000000// 297.25
=1436040000000000// 296.93
=1436043600000000// 296.38
=1436047200000000// 295.67
=1436050800000000// 293.84
=1436054400000000// 293.2
=1436058000000000// 292.24
=1436061600000000// 292.04
=1436065200000000// 292.26
=1436068800000000// 292.17
=1436072400000000// 291.88
=1436076000000000// 291.86
=1436079600000000// 291.61
=1436083200000000// 291.52
=1436086800000000// 291.6
=1436090400000000// 291.17
=1436094000000000// 291.11
=1436097600000000// 291.4
=1436101200000000// 291.4
=1436104800000000// 291.97
=1436108400000000// 292.33
=1436112000000000// 293.75
=1436115600000000// 294.38
=1436119200000000// 294.44
=1436122800000000// 295.74
=1436126400000000// 295.95
=1436130000000000// 295.55
=1436133600000000// 294.96
=1436137200000000// 293.75
=1436140800000000// 293.0
=1436144400000000// 292.27
=1436148000000000// 292.22
=1436151600000000// 292.19
=1436155200000000// 292.08
=1436158800000000// 291.81
=1436162400000000// 291.65
=1436166000000000// 291.34
=1436169600000000// 291.42
=1436173200000000// 291.25
=1436176800000000// 291.17
=1436180400000000// 291.41
=1436184000000000// 291.19
=1436187600000000// 291.29
=1436191200000000// 291.81
=1436194800000000// 292.41
=1436198400000000// 293.17
=1436202000000000// 294.14
=1436205600000000// 294.9
=1436209200000000// 295.74
=1436212800000000// 295.42
=1436216400000000// 295.21
=1436220000000000// 294.6
=1436223600000000// 293.99
=1436227200000000// 292.89
=1436230800000000// 292.32
=1436234400000000// 291.78
=1436238000000000// 291.64
=1436241600000000// 291.51
=1436245200000000// 291.74
=1436248800000000// 291.84
=1436252400000000// 291.67
=1436256000000000// 291.85
=1436259600000000// 291.15
=1436263200000000// 290.99
=1436266800000000// 290.96
=1436270400000000// 290.94
=1436274000000000// 290.95
=1436277600000000// 291.11
=1436281200000000// 292.04
=1436284800000000// 292.64
=1436288400000000// 293.51
=1436292000000000// 294.83
=1436295600000000// 296.07
=1436299200000000// 296.38
=1436302800000000// 296.16
=1436306400000000// 294.86
=1436310000000000// 294.18
=1436313600000000// 292.77
=1436317200000000// 291.58
=1436320800000000// 291.61
=1436324400000000// 291.61
=1436328000000000// 291.67
=1436331600000000// 291.51
=1436335200000000// 291.48
=1436338800000000// 291.39
=1436342400000000// 291.4
=1436346000000000// 291.4
=1436349600000000// 291.58
=1436353200000000// 291.59
=1436356800000000// 291.72
=1436360400000000// 292.09
=1436364000000000// 292.57
=1436367600000000// 293.71
=1436371200000000// 294.8
=1436374800000000// 295.69
=1436378400000000// 295.76
=1436382000000000// 296.07
=1436385600000000// 295.8
=1436389200000000// 295.6
=1436392800000000// 294.97
=1436396400000000// 293.97
=1436400000000000// 293.0
=1436403600000000// 292.03
=1436407200000000// 291.64
=1436410800000000// 291.5
=1436414400000000// 291.69
=1436418000000000// 291.72
=1436421600000000// 291.68
=1436425200000000// 291.71
=1436428800000000// 291.47
=1436432400000000// 291.33
=1436436000000000// 291.33
=1436439600000000// 291.44
=1436443200000000// 291.61
=1436446800000000// 291.95
=1436450400000000// 292.88
=1436454000000000// 293.53
=1436457600000000// 294.16
=1436461200000000// 294.73
=1436464800000000// 295.43
=1436468400000000// 295.97
=1436472000000000// 295.81
=1436475600000000// 295.31
=1436479200000000// 295.09
=1436482800000000// 293.7
=1436486400000000// 292.8
=1436490000000000// 291.82
=1436493600000000// 291.48
=1436497200000000// 291.26
=1436500800000000// 291.11
=1436504400000000// 290.85
=1436508000000000// 290.26
=1436511600000000// 290.13
=1436515200000000// 290.1
=1436518800000000// 289.97
=1436522400000000// 290.12
=1436526000000000// 290.19
=1436529600000000// 290.8
=1436533200000000// 292.17
=1436536800000000// 293.05
=1436540400000000// 294.17
=1436544000000000// 295.19
=1436547600000000// 295.8
=1436551200000000// 296.12
=1436554800000000// 296.44
=1436558400000000// 296.53
=1436562000000000// 296.56
=1436565600000000// 295.84
=1436569200000000// 295.21
=1436572800000000// 294.3
=1436576400000000// 292.62
=1436580000000000// 291.83
=1436583600000000// 291.16
=1436587200000000// 291.15
=1436590800000000// 290.74
=1436594400000000// 290.11
=1436598000000000// 289.63
=1436601600000000// 289.51
=1436605200000000// 289.17
=1436608800000000// 288.27
=1436612400000000// 288.43
=1436616000000000// 289.7
=1436619600000000// 292.05
=1436623200000000// 293.01
=1436626800000000// 294.59
=1436630400000000// 295.73
=1436634000000000// 296.82
=1436637600000000// 297.23
=1436641200000000// 297.56
=1436644800000000// 296.83
=1436648400000000// 296.38
=1436652000000000// 295.7
=1436655600000000// 295.33
=1436659200000000// 294.74
=1436662800000000// 293.2
=1436666400000000// 292.36
=1436670000000000// 291.63
=1436673600000000// 291.36
=1436677200000000// 291.04
=1436680800000000// 290.88
=1436684400000000// 290.38
=1436688000000000// 290.57
=1436691600000000// 290.3
=1436695200000000// 290.03
=1436698800000000// 289.76
=1436702400000000// 291.16
=1436706000000000// 292.09
=1436709600000000// 292.82423016
=1436713200000000// 295.11
=1436716800000000// 296.6
=1436720400000000// 297.97
=1436724000000000// 298.25
=1436727600000000// 298.23
=1436731200000000// 298.71
=1436734800000000// 298.46
=1436738400000000// 297.21
=1436742000000000// 296.29
=1436745600000000// 295.11
=1436749200000000// 294.43
=1436752800000000// 292.9
=1436756400000000// 292.2
=1436760000000000// 291.64
=1436763600000000// 291.07
=1436767200000000// 290.72
=1436770800000000// 290.2
=1436774400000000// 289.55
=1436778000000000// 289.93
=1436781600000000// 289.87
=1436785200000000// 290.16
=1436788800000000// 291.18
=1436792400000000// 292.38
=1436796000000000// 294.74
=1436799600000000// 296.7
=1436803200000000// 297.88
=1436806800000000// 298.52
=1436810400000000// 298.99
=1436814000000000// 299.55
=1436817600000000// 299.32
=1436821200000000// 298.94
=1436824800000000// 298.05
=1436828400000000// 297.15
=1436832000000000// 295.89
=1436835600000000// 294.33
=1436839200000000// 293.32
=1436842800000000// 292.53
=1436846400000000// 291.85
=1436850000000000// 291.96
=1436853600000000// 292.01
=1436857200000000// 292.03
=1436860800000000// 291.97
=1436864400000000// 291.87
=1436868000000000// 291.83
=1436871600000000// 291.81
=1436875200000000// 292.29
=1436878800000000// 292.63
=1436882400000000// 294.25
=1436886000000000// 295.35
=1436889600000000// 296.4
=1436893200000000// 296.83
=1436896800000000// 296.94
=1436900400000000// 297.3
=1436904000000000// 297.67
=1436907600000000// 297.39
=1436911200000000// 296.7
=1436914800000000// 295.38
=1436918400000000// 293.89
=1436922000000000// 292.26
=1436925600000000// 291.61
=1436929200000000// 291.54
=1436932800000000// 291.59
=1436936400000000// 291.78
=1436940000000000// 291.61
=1436943600000000// 291.68
=1436947200000000// 291.61
=1436950800000000// 291.54
=1436954400000000// 291.54
=1436958000000000// 291.49
=1436961600000000// 291.59
=1436965200000000// 292.35
=1436968800000000// 293.38
=1436972400000000// 295.11
=1436976000000000// 296.37
=1436979600000000// 297.25
=1436983200000000// 297.62
=1436986800000000// 297.74
=1436990400000000// 297.42
=1436994000000000// 297.62
=1436997600000000// 296.86
=1437001200000000// 295.57
=1437004800000000// 294.25
=1437008400000000// 292.29
=1437012000000000// 291.73
=1437015600000000// 291.85
=1437019200000000// 291.84
=1437022800000000// 292.17
=1437026400000000// 291.68
=1437030000000000// 291.6
=1437033600000000// 291.3
=1437037200000000// 291.14
=1437040800000000// 291.09
=1437044400000000// 291.55
=1437048000000000// 291.79
=1437051600000000// 292.24
=1437055200000000// 293.88
=1437058800000000// 295.58
=1437062400000000// 296.89
=1437066000000000// 297.81
=1437069600000000// 298.52
=1437073200000000// 298.93
=1437076800000000// 298.45
=1437080400000000// 297.81
=1437084000000000// 297.14
=1437087600000000// 296.53
=1437091200000000// 295.03
=1437094800000000// 293.34
=1437098400000000// 292.43
=1437102000000000// 291.99
=1437105600000000// 291.37
=1437109200000000// 291.15
=1437112800000000// 290.96
=1437116400000000// 291.31
=1437120000000000// 291.4
=1437123600000000// 291.22
=1437127200000000// 291.41
=1437130800000000// 291.14
=1437134400000000// 292.0
=1437138000000000// 293.35
=1437141600000000// 295.0
=1437145200000000// 296.24
=1437148800000000// 298.52
=1437152400000000// 299.15
=1437156000000000// 299.69
=1437159600000000// 299.68
=1437163200000000// 300.15
=1437166800000000// 299.05
=1437170400000000// 299.13
=1437174000000000// 298.21
=1437177600000000// 297.23
=1437181200000000// 294.81
=1437184800000000// 293.88
=1437188400000000// 293.6
=1437192000000000// 293.18
=1437195600000000// 293.02
=1437199200000000// 292.81
=1437202800000000// 292.73
=1437206400000000// 292.71
=1437210000000000// 292.57
=1437213600000000// 292.85
=1437217200000000// 293.28
=1437220800000000// 293.49
=1437224400000000// 294.07
=1437228000000000// 295.54
=1437231600000000// 297.97
=1437235200000000// 297.24
=1437238800000000// 293.7
=1437242400000000// 292.16
=1437246000000000// 291.91
=1437249600000000// 292.71
=1437253200000000// 294.99
=1437256800000000// 296.64
=1437260400000000// 297.9
=1437264000000000// 298.36
=1437267600000000// 297.74
=1437271200000000// 296.6
=1437274800000000// 296.33
=1437278400000000// 296.43
=1437282000000000// 296.35
=1437285600000000// 296.05
=1437289200000000// 295.37
=1437292800000000// 295.08
=1437296400000000// 294.9
=1437300000000000// 294.92
=1437303600000000// 294.95
=1437307200000000// 296.34
=1437310800000000// 298.63
=1437314400000000// 299.96
=1437318000000000// 301.19
=1437321600000000// 301.87
=1437325200000000// 302.2
=1437328800000000// 302.44
=1437332400000000// 300.29
=1437336000000000// 297.24
=1437339600000000// 296.93
=1437343200000000// 297.17
=1437346800000000// 297.17
=1437350400000000// 296.69
=1437354000000000// 296.43
=1437357600000000// 296.35
=1437361200000000// 296.16
=1437364800000000// 296.13
=1437368400000000// 295.84
=1437372000000000// 295.77
=1437375600000000// 295.64
=1437379200000000// 295.45
=1437382800000000// 295.16
=1437386400000000// 294.9
=1437390000000000// 294.99
=1437393600000000// 295.16
=1437397200000000// 295.64
=1437400800000000// 296.67
=1437404400000000// 296.69
=1437408000000000// 298.0
=1437411600000000// 298.46
=1437415200000000// 298.93
=1437418800000000// 299.33
=1437422400000000// 299.57
=1437426000000000// 298.86
=1437429600000000// 298.08
=1437433200000000// 297.08
=1437436800000000// 295.56
=1437440400000000// 294.79
=1437444000000000// 294.61
=1437447600000000// 294.33
=1437451200000000// 294.19
=1437454800000000// 294.17
=1437458400000000// 294.04
=1437462000000000// 293.92
=1437465600000000// 293.83
=1437469200000000// 293.55
=1437472800000000// 293.35
=1437476400000000// 293.27
=1437480000000000// 293.42
=1437483600000000// 293.9
=1437487200000000// 294.42
=1437490800000000// 294.87
=1437494400000000// 295.9
=1437498000000000// 296.7
=1437501600000000// 297.11
=1437505200000000// 297.94
=1437508800000000// 298.82
=1437512400000000// 298.89
=1437516000000000// 298.41
=1437519600000000// 297.27
=1437523200000000// 296.3
=1437526800000000// 295.4
=1437530400000000// 295.16
=1437534000000000// 294.87
=1437537600000000// 294.83
=1437541200000000// 294.76
=1437544800000000// 294.7
=1437548400000000// 294.31
=1437552000000000// 293.89
=1437555600000000// 294.28
=1437559200000000// 294.05
=1437562800000000// 294.36
=1437566400000000// 294.55
=1437570000000000// 295.32
=1437573600000000// 296.52
=1437577200000000// 297.34
=1437580800000000// 298.66
=1437584400000000// 299.04
=1437588000000000// 299.05
=1437591600000000// 299.02
=1437595200000000// 299.12
=1437598800000000// 299.1
=1437602400000000// 298.44
=1437606000000000// 297.92
=1437609600000000// 296.48
=1437613200000000// 295.21
=1437616800000000// 294.7
=1437620400000000// 294.2
=1437624000000000// 294.18
=1437627600000000// 294.13
=1437631200000000// 294.38
=1437634800000000// 294.18
=1437638400000000// 294.06
=1437642000000000// 294.04
=1437645600000000// 293.94
=1437649200000000// 293.88
=1437652800000000// 294.35
=1437656400000000// 295.28
=1437660000000000// 296.48
=1437663600000000// 297.08
=1437667200000000// 298.93
=1437670800000000// 299.21
=1437674400000000// 299.42
=1437678000000000// 299.85
=1437681600000000// 299.88
=1437685200000000// 299.58
=1437688800000000// 298.78
=1437692400000000// 297.56
=1437696000000000// 296.15
=1437699600000000// 294.85
=1437703200000000// 294.27
=1437706800000000// 293.68
=1437710400000000// 293.33
=1437714000000000// 293.26
=1437717600000000// 293.5
=1437721200000000// 293.33
=1437724800000000// 293.09
=1437728400000000// 293.47
=1437732000000000// 293.49
=1437735600000000// 293.48
=1437739200000000// 293.74
=1437742800000000// 294.53
=1437746400000000// 296.19
=1437750000000000// 297.6
=1437753600000000// 298.64
=1437757200000000// 299.46
=1437760800000000// 300.84
=1437764400000000// 300.86
=1437768000000000// 300.92
=1437771600000000// 300.48
=1437775200000000// 299.75
=1437778800000000// 298.94
=1437782400000000// 297.26
=1437786000000000// 295.46
=1437789600000000// 294.77
=1437793200000000// 294.06
=1437796800000000// 293.53
=1437800400000000// 293.25
=1437804000000000// 293.12
=1437807600000000// 292.64
=1437811200000000// 292.42
=1437814800000000// 292.52
=1437818400000000// 292.6
=1437822000000000// 292.32
=1437825600000000// 292.75
=1437829200000000// 294.49
=1437832800000000// 296.35
=1437836400000000// 298.52
=1437840000000000// 300.64
=1437843600000000// 301.58
=1437847200000000// 302.11
=1437850800000000// 302.08
=1437854400000000// 301.87
=1437858000000000// 301.7
=1437861600000000// 301.15
=1437865200000000// 300.17
=1437868800000000// 298.84
=1437872400000000// 296.87
=1437876000000000// 295.78
=1437879600000000// 294.93
=1437883200000000// 294.14
=1437886800000000// 293.94
=1437890400000000// 293.48
=1437894000000000// 293.22
=1437897600000000// 292.92
=1437901200000000// 292.78
=1437904800000000// 293.1
=1437908400000000// 292.92
=1437912000000000// 293.4
=1437915600000000// 294.97
=1437919200000000// 296.44
=1437922800000000// 298.35
=1437926400000000// 299.03
=1437930000000000// 299.57
=1437933600000000// 299.49
=1437937200000000// 298.78
=1437940800000000// 298.19
=1437944400000000// 297.39
=1437948000000000// 296.78
=1437951600000000// 295.83
=1437955200000000// 294.96
=1437958800000000// 293.15
=1437962400000000// 292.24
=1437966000000000// 291.89
=1437969600000000// 291.68
=1437973200000000// 291.94
=1437976800000000// 291.9
=1437980400000000// 291.92
=1437984000000000// 291.87
=1437987600000000// 292.07
=1437991200000000// 291.92
=1437994800000000// 292.29
=1437998400000000// 292.63
=1438002000000000// 293.12
=1438005600000000// 294.48
=1438009200000000// 295.61
=1438012800000000// 296.73
=1438016400000000// 297.28
=1438020000000000// 297.74
=1438023600000000// 298.02
=1438027200000000// 297.92
=1438030800000000// 297.18
=1438034400000000// 296.78
=1438038000000000// 296.06
=1438041600000000// 295.05
=1438045200000000// 293.59
=1438048800000000// 292.52
=1438052400000000// 291.95
=1438056000000000// 291.3
=1438059600000000// 291.31
=1438063200000000// 290.9
=1438066800000000// 290.89
=1438070400000000// 290.58
=1438074000000000// 290.28
=1438077600000000// 290.12
=1438081200000000// 290.49
=1438084800000000// 291.65
=1438088400000000// 292.57
=1438092000000000// 294.15
=1438095600000000// 295.8
=1438099200000000// 297.31
=1438102800000000// 298.59
=1438106400000000// 299.12
=1438110000000000// 299.41
=1438113600000000// 299.25
=1438117200000000// 298.66
=1438120800000000// 297.56
=1438124400000000// 296.77
=1438128000000000// 295.38
=1438131600000000// 293.8
=1438135200000000// 293.06
=1438138800000000// 292.77
=1438142400000000// 292.27
=1438146000000000// 291.9
=1438149600000000// 291.94
=1438153200000000// 292.23
=1438156800000000// 292.15
=1438160400000000// 292.8
=1438164000000000// 293.1
=1438167600000000// 293.17
=1438171200000000// 292.79
=1438174800000000// 293.92
=1438178400000000// 295.1
=1438182000000000// 296.59
=1438185600000000// 298.2
=1438189200000000// 298.91
=1438192800000000// 299.0
=1438196400000000// 299.77
=1438200000000000// 299.47628947
=1438203600000000// 298.49
=1438207200000000// 297.87
=1438210800000000// 296.82
=1438214400000000// 295.83
=1438218000000000// 294.91
=1438221600000000// 294.25
=1438225200000000// 294.24
=1438228800000000// 294.27
=1438232400000000// 293.98
=1438236000000000// 293.8
=1438239600000000// 293.79
=1438243200000000// 293.72
=1438246800000000// 293.9
=1438250400000000// 293.79
=1438254000000000// 293.61
=1438257600000000// 294.31
=1438261200000000// 295.84
=1438264800000000// 296.96
=1438268400000000// 298.37
=1438272000000000// 299.3
=1438275600000000// 299.67
=1438279200000000// 300.29
=1438282800000000// 300.79
=1438286400000000// 299.78
=1438290000000000// 299.75
=1438293600000000// 298.29
=1438297200000000// 297.73532321
=1438300800000000// 296.32
=1438304400000000// 295.33
=1438308000000000// 294.84
=1438311600000000// 294.39
=1438315200000000// 294.18
=1438318800000000// 293.9
=1438322400000000// 293.75
=1438326000000000// 293.71
=1438329600000000// 293.57
=1438333200000000// 293.62
=1438336800000000// 293.83
=1438340400000000// 293.66
=1438344000000000// 294.26
=1438347600000000// 295.05
=1438351200000000// 296.14
=1438354800000000// 297.7
=1438358400000000// 299.28
=1438362000000000// 300.32
=1438365600000000// 300.1
=1438369200000000// 300.37
=1438372800000000// 299.88
=1438376400000000// 298.71
=1438380000000000// 298.64
=1438383600000000// 297.43
=1438387200000000// 296.5
=1438390800000000// 295.05
=1438394400000000// 294.75
=1438398000000000// 293.92
=1438401600000000// 293.44
=1438405200000000// 293.37
=1438408800000000// 293.6
=1438412400000000// 293.27
=1438416000000000// 293.29
=1438419600000000// 293.05
=1438423200000000// 292.89
=1438426800000000// 293.36
=1438430400000000// 293.16
=1438434000000000// 293.9
=1438437600000000// 293.88
=1438441200000000// 295.25
=1438444800000000// 296.28
=1438448400000000// 298.02
=1438452000000000// 298.99
=1438455600000000// 299.72
=1438459200000000// 299.19
=1438462800000000// 298.28
=1438466400000000// 298.01
=1438470000000000// 296.9
=1438473600000000// 296.19
=1438477200000000// 294.32
=1438480800000000// 293.51
=1438484400000000// 293.01
=1438488000000000// 293.12
=1438491600000000// 293.32
=1438495200000000// 293.19
=1438498800000000// 293.14
=1438502400000000// 292.53
=1438506000000000// 293.04
=1438509600000000// 292.73
=1438513200000000// 292.37
=1438516800000000// 292.76
=1438520400000000// 293.42
=1438524000000000// 294.28
=1438527600000000// 295.22
=1438531200000000// 296.59
=1438534800000000// 297.18
=1438538400000000// 298.2
=1438542000000000// 299.51
=1438545600000000// 299.94
=1438549200000000// 299.2
=1438552800000000// 298.34
=1438556400000000// 297.53
=1438560000000000// 296.07
=1438563600000000// 294.42
=1438567200000000// 293.8
=1438570800000000// 293.37
=1438574400000000// 293.55
=1438578000000000// 293.18
=1438581600000000// 293.26
=1438585200000000// 293.01
=1438588800000000// 293.05
=1438592400000000// 292.73
=1438596000000000// 292.78
=1438599600000000// 292.64
=1438603200000000// 293.11
=1438606800000000// 293.36
=1438610400000000// 294.51
=1438614000000000// 296.34
=1438617600000000// 298.07
=1438621200000000// 299.21
=1438624800000000// 300.4
=1438628400000000// 299.7
=1438632000000000// 299.91
=1438635600000000// 299.47
=1438639200000000// 298.91
=1438642800000000// 298.23
=1438646400000000// 296.32
=1438650000000000// 294.81
=1438653600000000// 294.25
=1438657200000000// 293.7
=1438660800000000// 293.25
=1438664400000000// 292.92
=1438668000000000// 292.75
=1438671600000000// 292.66
=1438675200000000// 292.5
=1438678800000000// 292.48
=1438682400000000// 292.62
=1438686000000000// 292.91
=1438689600000000// 293.13
=1438693200000000// 294.47
=1438696800000000// 296.62
=1438700400000000// 298.35
=1438704000000000// 299.43
=1438707600000000// 300.42
=1438711200000000// 301.3
=1438714800000000// 302.42
=1438718400000000// 301.52
=1438722000000000// 300.83
=1438725600000000// 300.27
=1438729200000000// 299.93
=1438732800000000// 298.7
=1438736400000000// 296.7
=1438740000000000// 295.58
=1438743600000000// 295.16
=1438747200000000// 294.28
=1438750800000000// 293.86
=1438754400000000// 293.5
=1438758000000000// 292.72
=1438761600000000// 292.99
=1438765200000000// 292.21
=1438768800000000// 291.89
=1438772400000000// 291.92
=1438776000000000// 293.03
=1438779600000000// 295.29
=1438783200000000// 296.57
=1438786800000000// 298.22
=1438790400000000// 301.12
=1438794000000000// 303.09
=1438797600000000// 302.87
=1438801200000000// 301.31
=1438804800000000// 301.25
=1438808400000000// 302.348126551
=1438812000000000// 301.33
=1438815600000000// 300.08
=1438819200000000// 298.13
=1438822800000000// 295.62
=1438826400000000// 294.94
=1438830000000000// 294.58
=1438833600000000// 293.88
=1438837200000000// 293.52
=1438840800000000// 293.24
=1438844400000000// 293.45
=1438848000000000// 293.28
=1438851600000000// 293.55
=1438855200000000// 292.38
=1438858800000000// 293.02
=1438862400000000// 293.72
=1438866000000000// 295.34
=1438869600000000// 297.62
=1438873200000000// 298.65
=1438876800000000// 299.8
=1438880400000000// 300.46
=1438884000000000// 300.35
=1438887600000000// 299.81
=1438891200000000// 299.52
=1438894800000000// 299.02
=1438898400000000// 298.56
=1438902000000000// 297.63
=1438905600000000// 295.96
=1438909200000000// 294.51
=1438912800000000// 293.73
=1438916400000000// 293.54
=1438920000000000// 293.13
=1438923600000000// 292.88
=1438927200000000// 292.83
=1438930800000000// 292.83
=1438934400000000// 292.53
=1438938000000000// 292.61
=1438941600000000// 293.01
=1438945200000000// 293.04
=1438948800000000// 292.93
=1438952400000000// 293.96
=1438956000000000// 294.52
=1438959600000000// 295.96
=1438963200000000// 297.13
=1438966800000000// 297.53
=1438970400000000// 298.13
=1438974000000000// 298.5
=1438977600000000// 297.95
=1438981200000000// 297.11
=1438984800000000// 295.96
=1438988400000000// 295.32
=1438992000000000// 294.62
=1438995600000000// 293.11
=1438999200000000// 292.35
=1439002800000000// 291.98
=1439006400000000// 291.55
=1439010000000000// 291.63
=1439013600000000// 291.98
=1439017200000000// 291.97
=1439020800000000// 292.03
=1439024400000000// 292.06
=1439028000000000// 292.19
=1439031600000000// 292.26
=1439035200000000// 292.24
=1439038800000000// 293.5
=1439042400000000// 294.31
=1439046000000000// 295.6
=1439049600000000// 296.81
=1439053200000000// 297.31
=1439056800000000// 297.91
=1439060400000000// 298.48
=1439064000000000// 298.04
=1439067600000000// 297.5
=1439071200000000// 296.24
=1439074800000000// 295.43
=1439078400000000// 294.5
=1439082000000000// 292.89
=1439085600000000// 292.25
=1439089200000000// 291.84
=1439092800000000// 291.33
=1439096400000000// 291.12
=1439100000000000// 291.56
=1439103600000000// 291.53
=1439107200000000// 291.3
=1439110800000000// 291.31
=1439114400000000// 292.01
=1439118000000000// 292.33
=1439121600000000// 292.71
=1439125200000000// 293.07
=1439128800000000// 293.13
=1439132400000000// 293.68
=1439136000000000// 294.9
=1439139600000000// 296.0
=1439143200000000// 297.22
=1439146800000000// 297.91
=1439150400000000// 297.62
=1439154000000000// 297.07
=1439157600000000// 296.26
=1439161200000000// 295.45
=1439164800000000// 294.3
=1439168400000000// 292.62
=1439172000000000// 292.01
=1439175600000000// 291.68
=1439179200000000// 291.5
=1439182800000000// 291.564702977
=1439186400000000// 291.78
=1439190000000000// 292.2
=1439193600000000// 292.17
=1439197200000000// 292.17
=1439200800000000// 292.12
=1439204400000000// 292.02
=1439208000000000// 292.36
=1439211600000000// 292.56
=1439215200000000// 293.29
=1439218800000000// 294.2
=1439222400000000// 295.86
=1439226000000000// 297.14
=1439229600000000// 297.96
=1439233200000000// 297.84
=1439236800000000// 297.53
=1439240400000000// 297.3
=1439244000000000// 296.67
=1439247600000000// 296.07
=1439251200000000// 294.58
=1439254800000000// 293.23
=1439258400000000// 292.71
=1439262000000000// 292.4
=1439265600000000// 292.11
=1439269200000000// 291.78
=1439272800000000// 291.63
=1439276400000000// 291.98
=1439280000000000// 292.16
=1439283600000000// 291.99
=1439287200000000// 292.11
=1439290800000000// 292.03
=1439294400000000// 291.93
=1439298000000000// 292.59
=1439301600000000// 293.84
=1439305200000000// 294.8
=1439308800000000// 296.19
=1439312400000000// 297.8
=1439316000000000// 298.45
=1439319600000000// 298.29
=1439323200000000// 298.48
=1439326800000000// 298.22
=1439330400000000// 297.28
=1439334000000000// 296.67
=1439337600000000// 295.38
=1439341200000000// 293.8
=1439344800000000// 292.87
=1439348400000000// 292.37
=1439352000000000// 291.93
=1439355600000000// 291.18
=1439359200000000// 291.23
=1439362800000000// 291.17
=1439366400000000// 290.79
=1439370000000000// 290.55
=1439373600000000// 289.96
=1439377200000000// 289.83
=1439380800000000// 290.72
=1439384400000000// 293.13
=1439388000000000// 294.98
=1439391600000000// 296.77
=1439395200000000// 297.91
=1439398800000000// 298.95
=1439402400000000// 300.31
=1439406000000000// 300.43
=1439409600000000// 301.33
=1439413200000000// 300.98
=1439416800000000// 300.25
=1439420400000000// 299.04
=1439424000000000// 297.73
=1439427600000000// 295.98
=1439431200000000// 295.44
=1439434800000000// 294.98
=1439438400000000// 294.5
=1439442000000000// 294.02
=1439445600000000// 293.83
=1439449200000000// 293.5
=1439452800000000// 292.99
=1439456400000000// 292.57
=1439460000000000// 292.69
=1439463600000000// 292.33
=1439467200000000// 293.16
=1439470800000000// 296.27
=1439474400000000// 298.24
=1439478000000000// 299.92
=1439481600000000// 301.96
=1439485200000000// 302.33
=1439488800000000// 303.74
=1439492400000000// 303.76
=1439496000000000// 302.91
=1439499600000000// 302.05
=1439503200000000// 301.27
=1439506800000000// 300.73
=1439510400000000// 299.58
=1439514000000000// 297.96
=1439517600000000// 297.07
=1439521200000000// 296.18
=1439524800000000// 295.42
=1439528400000000// 295.21
=1439532000000000// 294.66
=1439535600000000// 294.07
=1439539200000000// 293.62
=1439542800000000// 293.3
=1439546400000000// 293.24
=1439550000000000// 292.95
=1439553600000000// 293.79
=1439557200000000// 296.53
=1439560800000000// 299.24
=1439564400000000// 301.62
=1439568000000000// 302.9
=1439571600000000// 303.96
=1439575200000000// 304.3
=1439578800000000// 304.23
=1439582400000000// 304.11
=1439586000000000// 303.79
=1439589600000000// 303.45
=1439593200000000// 302.59
=1439596800000000// 300.22
=1439600400000000// 298.61
=1439604000000000// 297.79
=1439607600000000// 297.05
=1439611200000000// 296.47
=1439614800000000// 295.35
=1439618400000000// 295.22
=1439622000000000// 294.82
=1439625600000000// 294.17
=1439629200000000// 294.17
=1439632800000000// 293.87
=1439636400000000// 293.21
=1439640000000000// 294.82
=1439643600000000// 296.74
=1439647200000000// 300.27
=1439650800000000// 302.35
=1439654400000000// 304.92
=1439658000000000// 305.66
=1439661600000000// 306.13
=1439665200000000// 305.14
=1439668800000000// 304.8
=1439672400000000// 304.48
=1439676000000000// 304.32
=1439679600000000// 303.29
=1439683200000000// 301.42
=1439686800000000// 299.34
=1439690400000000// 298.01
=1439694000000000// 297.19
=1439697600000000// 296.58
=1439701200000000// 296.13
=1439704800000000// 295.15
=1439708400000000// 295.02
=1439712000000000// 294.59
=1439715600000000// 294.18
=1439719200000000// 293.95
=1439722800000000// 293.58
=1439726400000000// 294.34
=1439730000000000// 297.84
=1439733600000000// 301.34
=1439737200000000// 303.9
=1439740800000000// 305.0
=1439744400000000// 304.41
=1439748000000000// 305.04
=1439751600000000// 305.7
=1439755200000000// 305.98
=1439758800000000// 305.62
=1439762400000000// 304.37
=1439766000000000// 302.27
=1439769600000000// 300.3
=1439773200000000// 297.8
=1439776800000000// 297.15
=1439780400000000// 296.06
=1439784000000000// 295.58
=1439787600000000// 295.06
=1439791200000000// 295.05
=1439794800000000// 294.4
=1439798400000000// 294.32
=1439802000000000// 294.08
=1439805600000000// 293.57
=1439809200000000// 293.38
=1439812800000000// 294.32
=1439816400000000// 295.164526194
=1439820000000000// 297.03
=1439823600000000// 298.33
=1439827200000000// 299.92
=1439830800000000// 299.53
=1439834400000000// 300.0
=1439838000000000// 300.48
=1439841600000000// 300.61
=1439845200000000// 300.68
=1439848800000000// 300.1
=1439852400000000// 299.12
=1439856000000000// 297.31
=1439859600000000// 295.92
=1439863200000000// 295.49
=1439866800000000// 295.12
=1439870400000000// 294.69
=1439874000000000// 294.55
=1439877600000000// 294.17
=1439881200000000// 293.75
=1439884800000000// 294.26
=1439888400000000// 294.72
=1439892000000000// 294.73
=1439895600000000// 294.48
=1439899200000000// 295.25
=1439902800000000// 295.63
=1439906400000000// 296.41
=1439910000000000// 297.37
=1439913600000000// 298.98
=1439917200000000// 299.36
=1439920800000000// 300.08
=1439924400000000// 300.48
=1439928000000000// 300.45
=1439931600000000// 300.12
=1439935200000000// 299.12
=1439938800000000// 298.19
=1439942400000000// 296.44
=1439946000000000// 294.96
=1439949600000000// 294.24
=1439953200000000// 293.97
=1439956800000000// 293.5
=1439960400000000// 293.29
=1439964000000000// 293.38
=1439967600000000// 293.08
=1439971200000000// 292.92
=1439974800000000// 292.87
=1439978400000000// 292.62
=1439982000000000// 292.96
=1439985600000000// 293.37
=1439989200000000// 294.5
=1439992800000000// 295.5
=1439996400000000// 297.07
=1440000000000000// 298.09
=1440003600000000// 298.86
=1440007200000000// 299.21
=1440010800000000// 299.36
=1440014400000000// 299.09
=1440018000000000// 298.86
=1440021600000000// 297.68
=1440025200000000// 296.31
=1440028800000000// 294.73
=1440032400000000// 293.68
=1440036000000000// 293.17
=1440039600000000// 292.58
=1440043200000000// 292.86
=1440046800000000// 292.7
=1440050400000000// 292.9
=1440054000000000// 292.89
=1440057600000000// 292.91
=1440061200000000// 292.71
=1440064800000000// 293.02
=1440068400000000// 292.8
=1440072000000000// 293.23
=1440075600000000// 294.07
=1440079200000000// 295.05
=1440082800000000// 296.2
=1440086400000000// 297.0
=1440090000000000// 297.88
=1440093600000000// 298.31
=1440097200000000// 298.91
=1440100800000000// 298.45
=1440104400000000// 298.37
=1440108000000000// 297.58
=1440111600000000// 296.32
=1440115200000000// 295.02
=1440118800000000// 294.05
=1440122400000000// 293.6
=1440126000000000// 293.55
=1440129600000000// 294.02
=1440133200000000// 294.04
=1440136800000000// 293.9
=1440140400000000// 293.99
=1440144000000000// 293.87
=1440147600000000// 293.84
=1440151200000000// 293.82
=1440154800000000// 293.74
=1440158400000000// 294.22
=1440162000000000// 294.36
=1440165600000000// 294.79
=1440169200000000// 296.09
=1440172800000000// 297.24
=1440176400000000// 298.37
=1440180000000000// 298.8
=1440183600000000// 298.66
=1440187200000000// 298.26
=1440190800000000// 297.9
=1440194400000000// 296.91
=1440198000000000// 295.85
=1440201600000000// 294.69
=1440205200000000// 293.55
=1440208800000000// 292.84
=1440212400000000// 292.43
=1440216000000000// 292.51
=1440219600000000// 293.15
=1440223200000000// 293.04
=1440226800000000// 292.62
=1440230400000000// 292.87
=1440234000000000// 291.523297578
=1440237600000000// 292.9
=1440241200000000// 293.24
=1440244800000000// 293.36
=1440248400000000// 293.89
=1440252000000000// 294.92
=1440255600000000// 296.31
=1440259200000000// 297.82
=1440262800000000// 298.94
=1440266400000000// 299.48
=1440270000000000// 299.42
=1440273600000000// 298.98
=1440277200000000// 298.95
=1440280800000000// 298.02
=1440284400000000// 297.13
=1440288000000000// 295.37
=1440291600000000// 293.99
=1440295200000000// 293.51
=1440298800000000// 293.0
=1440302400000000// 293.21
=1440306000000000// 293.4
=1440309600000000// 293.41
=1440313200000000// 293.62
=1440316800000000// 292.96
=1440320400000000// 293.27
=1440324000000000// 293.09
=1440327600000000// 292.97
=1440331200000000// 292.99
=1440334800000000// 293.35
=1440338400000000// 293.98
=1440342000000000// 295.55
=1440345600000000// 297.54
=1440349200000000// 299.42
=1440352800000000// 300.46
=1440356400000000// 300.28
=1440360000000000// 300.5
=1440363600000000// 299.43
=1440367200000000// 297.67
=1440370800000000// 296.53
=1440374400000000// 295.06
=1440378000000000// 293.85
=1440381600000000// 293.24
=1440385200000000// 292.81
=1440388800000000// 292.55
=1440392400000000// 292.51
=1440396000000000// 292.53
=1440399600000000// 292.28
=1440403200000000// 292.08
=1440406800000000// 292.01
=1440410400000000// 292.45
=1440414000000000// 292.55
=1440417600000000// 292.64
=1440421200000000// 293.94
=1440424800000000// 295.96
=1440428400000000// 297.88
=1440432000000000// 299.05
=1440435600000000// 300.34
=1440439200000000// 300.74
=1440442800000000// 300.53
=1440446400000000// 299.9
=1440450000000000// 299.72
=1440453600000000// 299.69
=1440457200000000// 298.82
=1440460800000000// 297.19
=1440464400000000// 295.76
=1440468000000000// 295.12
=1440471600000000// 294.92
=1440475200000000// 294.8
=1440478800000000// 294.43
=1440482400000000// 294.07
=1440486000000000// 294.03
=1440489600000000// 294.1
=1440493200000000// 294.15
=1440496800000000// 294.02
=1440500400000000// 293.94
=1440504000000000// 294.24
=1440507600000000// 295.05
=1440511200000000// 295.78
=1440514800000000// 296.24
=1440518400000000// 296.29
=1440522000000000// 297.27
=1440525600000000// 297.56
=1440529200000000// 298.23
=1440532800000000// 298.99
=1440536400000000// 299.32
=1440540000000000// 300.14
=1440543600000000// 299.44
=1440547200000000// 298.15
=1440550800000000// 296.2
=1440554400000000// 296.2
=1440558000000000// 296.2
=1440561600000000// 296.21
=1440565200000000// 295.95
=1440568800000000// 295.34
=1440572400000000// 295.11
=1440576000000000// 294.83
=1440579600000000// 294.94
=1440583200000000// 294.74
=1440586800000000// 294.74
=1440590400000000// 295.02
=1440594000000000// 295.84
=1440597600000000// 297.67
=1440601200000000// 299.84
=1440604800000000// 301.06
=1440608400000000// 302.07
=1440612000000000// 302.8
=1440615600000000// 303.29
=1440619200000000// 303.44
=1440622800000000// 303.12
=1440626400000000// 302.27
=1440630000000000// 300.78
=1440633600000000// 298.8
=1440637200000000// 296.77
=1440640800000000// 296.06
=1440644400000000// 295.94
=1440648000000000// 295.52
=1440651600000000// 295.38
=1440655200000000// 294.96
=1440658800000000// 294.86
=1440662400000000// 294.38
=1440666000000000// 294.45
=1440669600000000// 294.3
=1440673200000000// 294.09
=1440676800000000// 294.69
=1440680400000000// 297.01
=1440684000000000// 299.66
=1440687600000000// 301.69
=1440691200000000// 303.27
=1440694800000000// 304.07
=1440698400000000// 304.23
=1440702000000000// 304.69
=1440705600000000// 305.03
=1440709200000000// 305.02
=1440712800000000// 303.88
=1440716400000000// 302.34
=1440720000000000// 300.28
=1440723600000000// 298.19
=1440727200000000// 297.36
=1440730800000000// 297.02
=1440734400000000// 296.48
=1440738000000000// 296.09
=1440741600000000// 295.72
=1440745200000000// 295.52
=1440748800000000// 294.98
=1440752400000000// 294.78
=1440756000000000// 294.68
=1440759600000000// 294.47
=1440763200000000// 294.69
=1440766800000000// 298.09
=1440770400000000// 300.78
=1440774000000000// 303.56
=1440777600000000// 305.25
=1440781200000000// 305.92
=1440784800000000// 305.53
=1440788400000000// 305.24
=1440792000000000// 305.19
=1440795600000000// 305.21
=1440799200000000// 304.71
=1440802800000000// 303.98
=1440806400000000// 301.43
=1440810000000000// 298.99
=1440813600000000// 298.07
=1440817200000000// 296.93
=1440820800000000// 296.56
=1440824400000000// 295.99
=1440828000000000// 295.76
=1440831600000000// 295.61
=1440835200000000// 295.31
=1440838800000000// 295.26
=1440842400000000// 295.36
=1440846000000000// 294.62
=1440849600000000// 295.11
=1440853200000000// 297.21
=1440856800000000// 299.69
=1440860400000000// 302.32
=1440864000000000// 304.27
=1440867600000000// 304.55
=1440871200000000// 304.97
=1440874800000000// 304.82
=1440878400000000// 304.981152672
=1440882000000000// 305.241076336
=1440885600000000// 302.119348754
=1440889200000000// 303.343
=1440892800000000// 301.185
=1440896400000000// 299.461
=1440900000000000// 297.158333333
=1440903600000000// 295.289666667
=1440907200000000// 296.642803271
=1440910800000000// 295.49
=1440914400000000// 295.5
=1440918000000000// 294.89
=1440921600000000// 294.68
=1440925200000000// 294.66
=1440928800000000// 294.2
=1440932400000000// 293.61
=1440936000000000// 294.49
=1440939600000000// 296.66
=1440943200000000// 298.42
=1440946800000000// 299.69
=1440950400000000// 301.37
=1440954000000000// 301.72
=1440957600000000// 301.59
=1440961200000000// 301.76
=1440964800000000// 300.85
=1440968400000000// 300.42
=1440972000000000// 298.8
=1440975600000000// 297.6
=1440979200000000// 295.96
=1440982800000000// 295.22
=1440986400000000// 294.33
=1440990000000000// 294.12
=1440993600000000// 293.66
=1440997200000000// 293.52
=1441000800000000// 292.9
=1441004400000000// 292.65
=1441008000000000// 292.46
=1441011600000000// 292.48
=1441015200000000// 292.76
=1441018800000000// 292.72
=1441022400000000// 292.65
=1441026000000000// 294.07
=1441029600000000// 294.94
=1441033200000000// 296.08
=1441036800000000// 298.04
=1441040400000000// 298.55
=1441044000000000// 298.94
=1441047600000000// 298.76
=1441051200000000// 298.93
=1441054800000000// 298.69
=1441058400000000// 297.72
=1441062000000000// 296.29
=1441065600000000// 295.0
=1441069200000000// 293.98
=1441072800000000// 293.37
=1441076400000000// 292.87
=1441080000000000// 292.92
=1441083600000000// 291.628928451
=1441087200000000// 288.921964226
=1441090800000000// 293.17
=1441094400000000// 292.108456091
=1441098000000000// 289.756728045
=1441101600000000// 291.776886624
=1441105200000000// 288.294
=1441108800000000// 289.183
=1441112400000000// 293.91
=1441116000000000// 294.93
=1441119600000000// 296.2
=1441123200000000// 297.57
=1441126800000000// 298.09
=1441130400000000// 298.68
=1441134000000000// 297.8
=1441137600000000// 297.886593764
=1441141200000000// 298.075296882
=1441144800000000// 295.495561164
=1441148400000000// 296.404
=1441152000000000// 294.544
=1441155600000000// 294.3265
=1441159200000000// 291.919
=1441162800000000// 291.154
=1441166400000000// 292.96812066
=1441170000000000// 293.1
=1441173600000000// 293.3
=1441177200000000// 293.266626032
=1441180800000000// 291.159299783
=1441184400000000// 293.12
=1441188000000000// 292.75
=1441191600000000// 292.67
=1441195200000000// 293.25
=1441198800000000// 293.92
=1441202400000000// 294.84
=1441206000000000// 295.68
=1441209600000000// 296.91
=1441213200000000// 297.52
=1441216800000000// 298.18
=1441220400000000// 297.64
=1441224000000000// 297.52
=1441227600000000// 297.26
=1441231200000000// 295.92
=1441234800000000// 295.55
=1441238400000000// 294.34
=1441242000000000// 293.3
=1441245600000000// 292.59
=1441249200000000// 292.13
=1441252800000000// 291.08
=1441256400000000// 291.07
=1441260000000000// 290.94
=1441263600000000// 291.18
=1441267200000000// 291.12
=1441270800000000// 290.83
=1441274400000000// 291.2
=1441278000000000// 291.42
=1441281600000000// 292.03
=1441285200000000// 293.5
=1441288800000000// 294.45
=1441292400000000// 295.53
=1441296000000000// 296.57
=1441299600000000// 296.97
=1441303200000000// 297.28
=1441306800000000// 297.75
=1441310400000000// 297.1
=1441314000000000// 297.03
=1441317600000000// 296.47
=1441321200000000// 295.75
=1441324800000000// 293.9
=1441328400000000// 293.0
=1441332000000000// 292.55
=1441335600000000// 292.1
=1441339200000000// 292.17
=1441342800000000// 292.31
=1441346400000000// 292.79
=1441350000000000// 292.34
=1441353600000000// 292.72
=1441357200000000// 292.5
=1441360800000000// 292.26
=1441364400000000// 292.14
=1441368000000000// 292.5
=1441371600000000// 293.82
=1441375200000000// 294.69
=1441378800000000// 295.45
=1441382400000000// 296.5
=1441386000000000// 297.1
=1441389600000000// 297.41
=1441393200000000// 297.23
=1441396800000000// 297.36
=1441400400000000// 296.52
=1441404000000000// 296.03
=1441407600000000// 295.18
=1441411200000000// 293.5
=1441414800000000// 292.38
=1441418400000000// 291.62
=1441422000000000// 291.81
=1441425600000000// 291.71
=1441429200000000// 291.88
=1441432800000000// 291.67
=1441436400000000// 291.82
=1441440000000000// 292.08
=1441443600000000// 292.13
=1441447200000000// 291.53
=1441450800000000// 290.95
=1441454400000000// 291.3
=1441458000000000// 293.53
=1441461600000000// 294.63
=1441465200000000// 295.95
=1441468800000000// 297.45
=1441472400000000// 298.32
=1441476000000000// 298.72
=1441479600000000// 299.05
=1441483200000000// 299.09
=1441486800000000// 298.74
=1441490400000000// 297.74
=1441494000000000// 296.89
=1441497600000000// 294.48
=1441501200000000// 293.51
=1441504800000000// 292.52
=1441508400000000// 292.08
=1441512000000000// 291.71
=1441515600000000// 291.65
=1441519200000000// 291.51
=1441522800000000// 291.45
=1441526400000000// 291.09
=1441530000000000// 290.29
=1441533600000000// 290.33
=1441537200000000// 290.3
=1441540800000000// 291.33
=1441544400000000// 293.48
=1441548000000000// 296.06
=1441551600000000// 298.37
=1441555200000000// 300.65
=1441558800000000// 301.55
=1441562400000000// 301.36
=1441566000000000// 301.87
=1441569600000000// 301.93
=1441573200000000// 301.7
=1441576800000000// 301.14
=1441580400000000// 299.96
=1441584000000000// 298.34
=1441587600000000// 296.24
=1441591200000000// 295.6
=1441594800000000// 295.45
=1441598400000000// 295.11
=1441602000000000// 294.67
=1441605600000000// 294.64
=1441609200000000// 294.18
=1441612800000000// 294.08
=1441616400000000// 293.95
=1441620000000000// 293.74
=1441623600000000// 293.69
=1441627200000000// 294.41
=1441630800000000// 296.34
=1441634400000000// 299.27
=1441638000000000// 301.65
=1441641600000000// 303.56
=1441645200000000// 303.54
=1441648800000000// 303.98
=1441652400000000// 304.1
=1441656000000000// 303.74
=1441659600000000// 302.7
=1441663200000000// 302.27
=1441666800000000// 301.73
=1441670400000000// 299.49
=1441674000000000// 298.11
=1441677600000000// 297.53
=1441681200000000// 297.04
=1441684800000000// 296.69
=1441688400000000// 295.94
=1441692000000000// 295.82
=1441695600000000// 295.79
=1441699200000000// 295.42
=1441702800000000// 295.29
=1441706400000000// 295.3
=1441710000000000// 294.95
=1441713600000000// 295.65
=1441717200000000// 298.34
=1441720800000000// 300.95
=1441724400000000// 303.18
=1441728000000000// 304.29
=1441731600000000// 304.43
=1441735200000000// 305.08
=1441738800000000// 305.54
=1441742400000000// 305.57
=1441746000000000// 304.91
=1441749600000000// 304.35
=1441753200000000// 302.81
=1441756800000000// 300.69
=1441760400000000// 300.6
=1441764000000000// 300.05
=1441767600000000// 299.62
=1441771200000000// 298.85
=1441774800000000// 298.26
=1441778400000000// 298.3
=1441782000000000// 297.65
=1441785600000000// 297.83
=1441789200000000// 297.83
=1441792800000000// 297.14
=1441796400000000// 297.09
=1441800000000000// 297.8
=1441803600000000// 301.06
=1441807200000000// 304.32
=1441810800000000// 306.54
=1441814400000000// 307.41
=1441818000000000// 307.39
=1441821600000000// 306.99
=1441825200000000// 306.82
=1441828800000000// 305.21
=1441832400000000// 304.49
=1441836000000000// 305.56
=1441839600000000// 305.23
=1441843200000000// 304.4
=1441846800000000// 303.41
=1441850400000000// 302.07
=1441854000000000// 299.77
=1441857600000000// 298.85
=1441861200000000// 298.33
=1441864800000000// 297.67
=1441868400000000// 297.45
=1441872000000000// 297.76
=1441875600000000// 297.58
=1441879200000000// 297.65
=1441882800000000// 297.64
=1441886400000000// 297.83
=1441890000000000// 300.02
=1441893600000000// 301.91
=1441897200000000// 303.9
=1441900800000000// 305.84
=1441904400000000// 306.14
=1441908000000000// 306.68
=1441911600000000// 306.63
=1441915200000000// 306.39
=1441918800000000// 305.39
=1441922400000000// 304.77
=1441926000000000// 303.11
=1441929600000000// 302.2
=1441933200000000// 301.3
=1441936800000000// 300.86
=1441940400000000// 300.33
=1441944000000000// 299.5
=1441947600000000// 298.87
=1441951200000000// 298.3
=1441954800000000// 297.39
=1441958400000000// 297.19
=1441962000000000// 296.85
=1441965600000000// 297.08
=1441969200000000// 296.65
=1441972800000000// 296.62
=1441976400000000// 298.38
=1441980000000000// 300.22
=1441983600000000// 302.36
=1441987200000000// 303.33
=1441990800000000// 303.96
=1441994400000000// 304.64
=1441998000000000// 304.08
=1442001600000000// 304.08
=1442005200000000// 303.33
=1442008800000000// 302.18
=1442012400000000// 301.14
=1442016000000000// 300.36
=1442019600000000// 300.12
=1442023200000000// 299.85
=1442026800000000// 299.69
=1442030400000000// 299.09
=1442034000000000// 298.83
=1442037600000000// 298.2
=1442041200000000// 297.74
=1442044800000000// 297.41
=1442048400000000// 296.95
=1442052000000000// 296.83
=1442055600000000// 296.83
=1442059200000000// 297.26
=1442062800000000// 298.65
=1442066400000000// 299.74
=1442070000000000// 301.56
=1442073600000000// 303.28
=1442077200000000// 303.81
=1442080800000000// 304.6
=1442084400000000// 304.88
=1442088000000000// 303.71
=1442091600000000// 303.63
=1442095200000000// 303.3
=1442098800000000// 301.65
=1442102400000000// 299.42
=1442106000000000// 298.6
=1442109600000000// 297.89
=1442113200000000// 297.69
=1442116800000000// 296.87
=1442120400000000// 296.2
=1442124000000000// 295.76
=1442127600000000// 295.03
=1442131200000000// 294.64
=1442134800000000// 294.45
=1442138400000000// 294.16
=1442142000000000// 294.15
=1442145600000000// 294.33
=1442149200000000// 296.83
=1442152800000000// 299.09
=1442156400000000// 300.57
=1442160000000000// 301.52
=1442163600000000// 301.77
=1442167200000000// 302.44
=1442170800000000// 302.39
=1442174400000000// 302.08
=1442178000000000// 301.72
=1442181600000000// 300.61
=1442185200000000// 299.71
=1442188800000000// 298.23
=1442192400000000// 296.76
=1442196000000000// 296.27
=1442199600000000// 295.71
=1442203200000000// 295.359339779
=1442206800000000// 294.69
=1442210400000000// 294.17
=1442214000000000// 293.86
=1442217600000000// 293.42
=1442221200000000// 293.36
=1442224800000000// 293.11
=1442228400000000// 293.21
=1442232000000000// 294.02
=1442235600000000// 295.18
=1442239200000000// 296.14
=1442242800000000// 298.03
=1442246400000000// 299.19
=1442250000000000// 299.93
=1442253600000000// 299.71
=1442257200000000// 300.66
=1442260800000000// 300.41
=1442264400000000// 300.27
=1442268000000000// 299.68
=1442271600000000// 298.44
=1442275200000000// 297.21
=1442278800000000// 296.41
=1442282400000000// 296.08
=1442286000000000// 295.84
=1442289600000000// 295.78
=1442293200000000// 295.78
=1442296800000000// 296.14
=1442300400000000// 295.93
=1442304000000000// 295.77
=1442307600000000// 295.86
=1442311200000000// 295.79
=1442314800000000// 295.67
=1442318400000000// 295.91
=1442322000000000// 296.64
=1442325600000000// 297.36
=1442329200000000// 297.37
=1442332800000000// 296.86
=1442336400000000// 296.27
=1442340000000000// 296.59
=1442343600000000// 297.11
=1442347200000000// 296.95
=1442350800000000// 296.41
=1442354400000000// 295.74
=1442358000000000// 294.92
=1442361600000000// 294.31
=1442365200000000// 293.93
=1442368800000000// 293.5
=1442372400000000// 293.27
=1442376000000000// 293.04
=1442379600000000// 292.88
=1442383200000000// 292.87
=1442386800000000// 292.58
=1442390400000000// 292.49
=1442394000000000// 292.55
=1442397600000000// 292.337541135
=1442401200000000// 291.300333333
=1442404800000000// 291.191666667
=1442408400000000// 293.252739566
=1442412000000000// 294.17
=1442415600000000// 294.71
=1442419200000000// 295.63
=1442422800000000// 296.21
=1442426400000000// 296.93
=1442430000000000// 297.13
=1442433600000000// 297.26
=1442437200000000// 296.92
=1442440800000000// 296.37
=1442444400000000// 295.47
=1442448000000000// 293.95
=1442451600000000// 293.3
=1442455200000000// 292.6
=1442458800000000// 292.28
=1442462400000000// 291.85
=1442466000000000// 291.21
=1442469600000000// 290.65
=1442473200000000// 290.42
=1442476800000000// 290.4
=1442480400000000// 290.79
=1442484000000000// 290.87
=1442487600000000// 291.11
=1442491200000000// 291.13
=1442494800000000// 292.21
=1442498400000000// 293.41
=1442502000000000// 295.52
=1442505600000000// 296.58
=1442509200000000// 297.66
=1442512800000000// 298.17
=1442516400000000// 298.44
=1442520000000000// 298.45
=1442523600000000// 298.22
=1442527200000000// 297.29
=1442530800000000// 296.21
=1442534400000000// 294.93
=1442538000000000// 294.26
=1442541600000000// 293.86
=1442545200000000// 293.39
=1442548800000000// 292.51
=1442552400000000// 291.97
=1442556000000000// 291.3
=1442559600000000// 291.24
=1442563200000000// 291.27
=1442566800000000// 290.53
=1442570400000000// 290.83
=1442574000000000// 290.29
=1442577600000000// 290.58
=1442581200000000// 293.0
=1442584800000000// 295.49
=1442588400000000// 297.25
=1442592000000000// 299.05
=1442595600000000// 299.41
=1442599200000000// 299.48
=1442602800000000// 299.64
=1442606400000000// 299.98
=1442610000000000// 299.83
=1442613600000000// 299.18
=1442617200000000// 298.33
=1442620800000000// 296.27
=1442624400000000// 295.2
=1442628000000000// 294.58
=1442631600000000// 294.12
=1442635200000000// 293.67
=1442638800000000// 293.41
=1442642400000000// 292.91
=1442646000000000// 292.94
=1442649600000000// 292.63
=1442653200000000// 292.05
=1442656800000000// 291.92
=1442660400000000// 291.48
=1442664000000000// 291.78
=1442667600000000// 294.62
=1442671200000000// 296.84
=1442674800000000// 298.78
=1442678400000000// 300.3
=1442682000000000// 301.19
=1442685600000000// 301.07
=1442689200000000// 301.39
=1442692800000000// 301.52
=1442696400000000// 301.27
=1442700000000000// 300.93
=1442703600000000// 300.1
=1442707200000000// 297.19
=1442710800000000// 296.95
=1442714400000000// 296.05
=1442718000000000// 295.81
=1442721600000000// 295.5
=1442725200000000// 295.49
=1442728800000000// 294.94
=1442732400000000// 294.87
=1442736000000000// 294.64
=1442739600000000// 294.41
=1442743200000000// 294.68
=1442746800000000// 294.89
=1442750400000000// 295.54
=1442754000000000// 297.93
=1442757600000000// 301.34
=1442761200000000// 304.65
=1442764800000000// 305.5
=1442768400000000// 306.32
=1442772000000000// 306.55
=1442775600000000// 307.41
=1442779200000000// 306.28
=1442782800000000// 305.92
=1442786400000000// 305.221440465
=1442790000000000// 302.92
=1442793600000000// 301.814054054
=1442797200000000// 300.14
=1442800800000000// 299.759416047
=1442804400000000// 298.57
=1442808000000000// 298.03098439
=1442811600000000// 296.91
=1442815200000000// 296.15
=1442818800000000// 295.68
=1442822400000000// 295.88
=1442826000000000// 295.06
=1442829600000000// 294.995136897
=1442833200000000// 294.81
=1442836800000000// 295.11
=1442840400000000// 297.09
=1442844000000000// 297.456041219
=1442847600000000// 298.66
=1442851200000000// 298.52
=1442854800000000// 298.07
=1442858400000000// 297.82
=1442862000000000// 298.39
=1442865600000000// 297.99
=1442869200000000// 297.86
=1442872800000000// 297.24
=1442876400000000// 297.0
=1442880000000000// 297.06
=1442883600000000// 297.41
=1442887200000000// 297.33
=1442890800000000// 297.21
=1442894400000000// 296.89
=1442898000000000// 296.57
=1442901600000000// 295.81
=1442905200000000// 295.2
=1442908800000000// 294.97
=1442912400000000// 294.71
=1442916000000000// 294.359313373
=1442919600000000// 292.124333333
=1442923200000000// 292.466666667
=1442926800000000// 294.863867481
=1442930400000000// 296.36
=1442934000000000// 297.54
=1442937600000000// 299.11
=1442941200000000// 299.68
=1442944800000000// 299.97
=1442948400000000// 300.07
=1442952000000000// 299.72
=1442955600000000// 299.14
=1442959200000000// 298.698911491
=1442962800000000// 297.34
=1442966400000000// 295.95
=1442970000000000// 295.12
=1442973600000000// 294.89
=1442977200000000// 294.48
=1442980800000000// 293.8
=1442984400000000// 293.65
=1442988000000000// 293.22
=1442991600000000// 293.33
=1442995200000000// 293.03
=1442998800000000// 292.64
=1443002400000000// 292.52
=1443006000000000// 292.51
=1443009600000000// 292.43
=1443013200000000// 292.98
=1443016800000000// 296.14
=1443020400000000// 298.01
=1443024000000000// 299.57
=1443027600000000// 299.88
=1443031200000000// 301.000827988
=1443034800000000// 300.47
=1443038400000000// 300.3
=1443042000000000// 299.87
=1443045600000000// 298.83
=1443049200000000// 297.68
=1443052800000000// 296.29
=1443056400000000// 295.92
=1443060000000000// 295.62
=1443063600000000// 295.11
=1443067200000000// 295.14
=1443070800000000// 294.981741573
=1443074400000000// 294.51
=1443078000000000// 294.55
=1443081600000000// 294.226410687
=1443085200000000// 293.61
=1443088800000000// 293.4
=1443092400000000// 293.56
=1443096000000000// 293.8
=1443099600000000// 295.24
=1443103200000000// 297.55
=1443106800000000// 299.52
=1443110400000000// 301.43
=1443114000000000// 302.32
=1443117600000000// 302.29
=1443121200000000// 302.04
=1443124800000000// 301.77
=1443128400000000// 301.39
=1443132000000000// 300.77
=1443135600000000// 299.58
=1443139200000000// 297.48
=1443142800000000// 296.9
=1443146400000000// 296.0
=1443150000000000// 295.52
=1443153600000000// 295.4
=1443157200000000// 295.156804533
=1443160800000000// 294.28
=1443164400000000// 294.224356984
=1443168000000000// 294.04
=1443171600000000// 294.24
=1443175200000000// 294.090602793
=1443178800000000// 293.81
=1443182400000000// 294.28
=1443186000000000// 295.54
=1443189600000000// 297.471853453
=1443193200000000// 300.368426726
=1443196800000000// 299.911093061
=1443200400000000// 302.35
=1443204000000000// 303.574377733
=1443207600000000// 302.81
=1443211200000000// 303.54
=1443214800000000// 303.03
=1443218400000000// 301.64
=1443222000000000// 299.73
=1443225600000000// 297.97
=1443229200000000// 297.08
=1443232800000000// 296.76470507
=1443236400000000// 296.1
=1443240000000000// 295.85
=1443243600000000// 295.66
=1443247200000000// 293.958395009
=1443250800000000// 294.96
=1443254400000000// 293.808796082
=1443258000000000// 291.343398041
=1443261600000000// 293.68
=1443265200000000// 293.453826521
=1443268800000000// 293.10241326
=1443272400000000// 298.390486391
=1443276000000000// 296.412666667
=1443279600000000// 300.074333333
=1443283200000000// 298.294241875
=1443286800000000// 303.395861514
=1443290400000000// 302.89
=1443294000000000// 303.05
=1443297600000000// 302.79
=1443301200000000// 301.47
=1443304800000000// 300.81
=1443308400000000// 299.88
=1443312000000000// 297.85
=1443315600000000// 296.71
=1443319200000000// 296.08
=1443322800000000// 295.88
=1443326400000000// 295.18
=1443330000000000// 294.97
=1443333600000000// 294.68
=1443337200000000// 294.77
=1443340800000000// 294.68
=1443344400000000// 294.1
=1443348000000000// 293.58
=1443351600000000// 293.42
=1443355200000000// 293.76
=1443358800000000// 294.53
=1443362400000000// 296.055111767
=1443366000000000// 299.478055884
=1443369600000000// 299.0878449
=1443373200000000// 301.9
=1443376800000000// 301.61
=1443380400000000// 302.2
=1443384000000000// 301.59
=1443387600000000// 300.62
=1443391200000000// 300.17
=1443394800000000// 298.73
=1443398400000000// 296.97
=1443402000000000// 295.96
=1443405600000000// 295.45
=1443409200000000// 294.88
=1443412800000000// 294.686286358
=1443416400000000// 291.912979914
=1443420000000000// 293.98
=1443423600000000// 293.57
=1443427200000000// 293.641259013
=1443430800000000// 293.89
=1443434400000000// 293.74
=1443438000000000// 293.3
=1443441600000000// 292.281675063
=1443445200000000// 294.0
=1443448800000000// 296.42
=1443452400000000// 298.98
=1443456000000000// 301.17
=1443459600000000// 301.5
=1443463200000000// 302.22
=1443466800000000// 301.63
=1443470400000000// 301.2
=1443474000000000// 300.88
=1443477600000000// 300.02
=1443481200000000// 299.04
=1443484800000000// 296.99
=1443488400000000// 296.29
=1443492000000000// 295.54
=1443495600000000// 295.12
=1443499200000000// 294.61
=1443502800000000// 294.41
=1443506400000000// 293.55
=1443510000000000// 293.17
=1443513600000000// 292.71
=1443517200000000// 292.67
=1443520800000000// 292.35
=1443524400000000// 291.42
=1443528000000000// 291.38
=1443531600000000// 293.54
=1443535200000000// 295.136814301
=1443538800000000// 297.78590715
=1443542400000000// 297.616135279
=1443546000000000// 299.92
=1443549600000000// 300.46
=1443553200000000// 300.46
=1443556800000000// 299.9
=1443560400000000// 299.86
=1443564000000000// 299.23
=1443567600000000// 297.81
=1443571200000000// 296.19
=1443574800000000// 294.92
=1443578400000000// 294.34
=1443582000000000// 293.07
=1443585600000000// 292.915487017
=1443589200000000// 292.61
=1443592800000000// 291.83
=1443596400000000// 291.64
=1443600000000000// 291.25
=1443603600000000// 291.36
=1443607200000000// 291.37
=1443610800000000// 290.92
=1443614400000000// 290.95
=1443618000000000// 292.88
=1443621600000000// 296.14
=1443625200000000// 297.681492462
=1443628800000000// 298.65794488
=1443632400000000// 300.93
=1443636000000000// 301.68
=1443639600000000// 302.16
=1443643200000000// 301.4
=1443646800000000// 301.09
=1443650400000000// 300.47
=1443654000000000// 299.08
=1443657600000000// 296.38
=1443661200000000// 295.47
=1443664800000000// 294.82
=1443668400000000// 293.92
=1443672000000000// 293.49
=1443675600000000// 293.62
=1443679200000000// 292.48
=1443682800000000// 292.93
=1443686400000000// 292.04
=1443690000000000// 289.919082869
=1443693600000000// 292.63
=1443697200000000// 291.832925892
=1443700800000000// 289.974462946
=1443704400000000// 295.001655158
=1443708000000000// 296.44
=1443711600000000// 298.52
=1443715200000000// 299.72
=1443718800000000// 300.12
=1443722400000000// 300.14
=1443726000000000// 300.58
=1443729600000000// 299.98
=1443733200000000// 299.13
=1443736800000000// 298.54
=1443740400000000// 297.41
=1443744000000000// 295.97
=1443747600000000// 295.27
=1443751200000000// 294.41
=1443754800000000// 294.05
=1443758400000000// 292.93
=1443762000000000// 292.69
=1443765600000000// 292.52
=1443769200000000// 291.98
=1443772800000000// 291.1
=1443776400000000// 289.490325595
=1443780000000000// 291.39
=1443783600000000// 290.701019029
=1443787200000000// 289.225509515
=1443790800000000// 293.745453002
=1443794400000000// 295.14
=1443798000000000// 296.74
=1443801600000000// 297.79
=1443805200000000// 298.7
=1443808800000000// 298.39
=1443812400000000// 298.66
=1443816000000000// 298.5
=1443819600000000// 298.13
=1443823200000000// 297.33
=1443826800000000// 295.91
=1443830400000000// 294.93
=1443834000000000// 294.52
=1443837600000000// 293.16
=1443841200000000// 293.2
=1443844800000000// 290.99
=1443848400000000// 291.15
=1443852000000000// 290.84
=1443855600000000// 290.71
=1443859200000000// 290.87
=1443862800000000// 288.712065394
=1443866400000000// 290.17
=1443870000000000// 289.9
=1443873600000000// 288.993003135
=1443877200000000// 292.166715447
=1443880800000000// 294.27
=1443884400000000// 296.18
=1443888000000000// 297.0
=1443891600000000// 297.38
=1443895200000000// 298.19
=1443898800000000// 297.96
=1443902400000000// 298.11
=1443906000000000// 297.33
=1443909600000000// 296.43
=1443913200000000// 295.23
=1443916800000000// 294.14
=1443920400000000// 293.84
=1443924000000000// 293.81
=1443927600000000// 293.95
=1443931200000000// 293.97
=1443934800000000// 293.81
=1443938400000000// 294.17
=1443942000000000// 294.01
=1443945600000000// 293.99
=1443949200000000// 292.40896034
=1443952800000000// 293.3
=1443956400000000// 292.81
=1443960000000000// 291.583933216
=1443963600000000// 292.750791984
=1443967200000000// 292.69
=1443970800000000// 292.63
=1443974400000000// 292.62
=1443978000000000// 293.0
=1443981600000000// 293.77
=1443985200000000// 293.66
=1443988800000000// 293.62
=1443992400000000// 293.67
=1443996000000000// 293.33
=1443999600000000// 292.13
=1444003200000000// 291.23
=1444006800000000// 290.87
=1444010400000000// 290.58
=1444014000000000// 290.62
=1444017600000000// 290.502986932
=1444021200000000// 290.14
=1444024800000000// 290.15
=1444028400000000// 290.19
=1444032000000000// 290.23
=1444035600000000// 289.76
=1444039200000000// 289.43
=1444042800000000// 289.029311475
=1444046400000000// 288.118655738
=1444050000000000// 290.11
=1444053600000000// 290.73
=1444057200000000// 290.19
=1444060800000000// 290.54
=1444064400000000// 291.49
=1444068000000000// 292.49
=1444071600000000// 293.12
=1444075200000000// 293.66
=1444078800000000// 293.76
=1444082400000000// 293.54
=1444086000000000// 293.18
=1444089600000000// 292.78
=1444093200000000// 292.17
=1444096800000000// 291.59
=1444100400000000// 290.81
=1444104000000000// 290.552615385
=1444107600000000// 289.68
=1444111200000000// 289.67
=1444114800000000// 289.09
=1444118400000000// 289.2
=1444122000000000// 288.9
=1444125600000000// 288.16
=1444129200000000// 287.475453303
=1444132800000000// 285.915726651
=1444136400000000// 290.753878852
=1444140000000000// 292.33
=1444143600000000// 294.36
=1444147200000000// 295.74
=1444150800000000// 296.21
=1444154400000000// 296.56
=1444158000000000// 296.72
=1444161600000000// 296.64
=1444165200000000// 296.29
=1444168800000000// 296.01
=1444172400000000// 295.04
=1444176000000000// 294.05
=1444179600000000// 293.65
=1444183200000000// 293.4
=1444186800000000// 292.76
=1444190400000000// 291.98
=1444194000000000// 291.34
=1444197600000000// 291.3
=1444201200000000// 290.96
=1444204800000000// 290.25
=1444208400000000// 290.25
=1444212000000000// 289.62
=1444215600000000// 289.66284186
=1444219200000000// 289.81
=1444222800000000// 291.65
=1444226400000000// 293.64
=1444230000000000// 296.01
=1444233600000000// 297.45
=1444237200000000// 297.58
=1444240800000000// 297.85
=1444244400000000// 297.96
=1444248000000000// 297.95
=1444251600000000// 297.4
=1444255200000000// 296.86
=1444258800000000// 296.02
=1444262400000000// 294.78
=1444266000000000// 294.46
=1444269600000000// 294.01
=1444273200000000// 293.36
=1444276800000000// 292.954467728
=1444280400000000// 292.16
=1444284000000000// 291.78
=1444287600000000// 291.74
=1444291200000000// 291.4
=1444294800000000// 291.09
=1444298400000000// 291.14
=1444302000000000// 291.109152216
=1444305600000000// 291.0
=1444309200000000// 291.895398243
=1444312800000000// 295.05
=1444316400000000// 298.09
=1444320000000000// 300.03
=1444323600000000// 300.94
=1444327200000000// 301.18
=1444330800000000// 300.93
=1444334400000000// 300.57
=1444338000000000// 300.49
=1444341600000000// 300.02
=1444345200000000// 298.82
=1444348800000000// 296.78
=1444352400000000// 296.24
=1444356000000000// 295.73
=1444359600000000// 294.76
=1444363200000000// 294.607724757
=1444366800000000// 294.08
=1444370400000000// 293.68
=1444374000000000// 293.15
=1444377600000000// 291.61753543
=1444381200000000// 289.381267715
=1444384800000000// 293.155312122
=1444388400000000// 289.683272184
=1444392000000000// 293.16
=1444395600000000// 294.44
=1444399200000000// 301.0
=1444402800000000// 301.74
=1444406400000000// 303.6
=1444410000000000// 305.76
=1444413600000000// 306.53
=1444417200000000// 306.85
=1444420800000000// 306.806114692
=1444424400000000// 306.739057346
=1444428000000000// 306.51883837
=1444431600000000// 306.35
=1444435200000000// 303.16
=1444438800000000// 301.81
=1444442400000000// 299.88
=1444446000000000// 298.83
=1444449600000000// 298.25
=1444453200000000// 298.203901747
=1444456800000000// 298.08
=1444460400000000// 297.988444982
=1444464000000000// 297.77
=1444467600000000// 295.425375736
=1444471200000000// 296.39
=1444474800000000// 296.445170644
=1444478400000000// 296.62
=1444482000000000// 298.24
=1444485600000000// 302.74
=1444489200000000// 305.15
=1444492800000000// 306.97
=1444496400000000// 308.22
=1444500000000000// 307.17
=1444503600000000// 306.8
=1444507200000000// 306.78
=1444510800000000// 305.6
=1444514400000000// 305.2
=1444518000000000// 303.43
=1444521600000000// 300.41
=1444525200000000// 298.96
=1444528800000000// 297.84
=1444532400000000// 297.04
=1444536000000000// 296.44
=1444539600000000// 295.07
=1444543200000000// 295.11
=1444546800000000// 294.97
=1444550400000000// 295.33
=1444554000000000// 293.330143713
=1444557600000000// 294.76
=1444561200000000// 294.67
=1444564800000000// 294.84
=1444568400000000// 296.98
=1444572000000000// 300.48
=1444575600000000// 303.54
=1444579200000000// 305.34
=1444582800000000// 305.84
=1444586400000000// 306.12
=1444590000000000// 306.75
=1444593600000000// 306.01
=1444597200000000// 304.64
=1444600800000000// 302.17
=1444604400000000// 301.32
=1444608000000000// 299.81
=1444611600000000// 299.42
=1444615200000000// 298.13
=1444618800000000// 296.92
=1444622400000000// 296.729292649
=1444626000000000// 296.17
=1444629600000000// 295.71
=1444633200000000// 295.85
=1444636800000000// 295.71
=1444640400000000// 293.981882137
=1444644000000000// 295.34
=1444647600000000// 295.36
=1444651200000000// 295.43
=1444654800000000// 296.66
=1444658400000000// 298.37
=1444662000000000// 300.56
=1444665600000000// 301.99
=1444669200000000// 302.93
=1444672800000000// 303.54
=1444676400000000// 304.62
=1444680000000000// 306.09
=1444683600000000// 306.3
=1444687200000000// 305.15
=1444690800000000// 303.01
=1444694400000000// 300.73
=1444698000000000// 299.38
=1444701600000000// 298.8
=1444705200000000// 298.26
=1444708800000000// 297.96
=1444712400000000// 297.6
=1444716000000000// 296.76
=1444719600000000// 296.4
=1444723200000000// 296.1
=1444726800000000// 295.61
=1444730400000000// 295.49
=1444734000000000// 295.33
=1444737600000000// 295.49
=1444741200000000// 297.32
=1444744800000000// 299.81
=1444748400000000// 301.26
=1444752000000000// 301.55
=1444755600000000// 301.91
=1444759200000000// 302.58
=1444762800000000// 302.24
=1444766400000000// 301.31
=1444770000000000// 300.72
=1444773600000000// 299.91
=1444777200000000// 299.14
=1444780800000000// 298.08
=1444784400000000// 297.66
=1444788000000000// 297.34
=1444791600000000// 296.8
=1444795200000000// 296.49
=1444798800000000// 296.19
=1444802400000000// 296.08
=1444806000000000// 295.097860685
=1444809600000000// 290.999
=1444813200000000// 290.865
=1444816800000000// 291.804
=1444820400000000// 291.312333333
=1444824000000000// 291.893666667
=1444827600000000// 295.72
=1444831200000000// 296.671456083
=1444834800000000// 298.723728041
=1444838400000000// 299.068086467
=1444842000000000// 301.09
=1444845600000000// 301.21
=1444849200000000// 300.73
=1444852800000000// 300.68
=1444856400000000// 300.06
=1444860000000000// 299.7
=1444863600000000// 298.49
=1444867200000000// 296.77
=1444870800000000// 296.3
=1444874400000000// 295.9
=1444878000000000// 295.7
=1444881600000000// 295.668250855
=1444885200000000// 295.56
=1444888800000000// 295.64
=1444892400000000// 295.37
=1444896000000000// 295.406930257
=1444899600000000// 295.49
=1444903200000000// 295.35
=1444906800000000// 295.33
=1444910400000000// 295.01
=1444914000000000// 295.3
=1444917600000000// 295.71
=1444921200000000// 296.32
=1444924800000000// 297.15
=1444928400000000// 297.78
=1444932000000000// 298.43
=1444935600000000// 298.75
=1444939200000000// 298.64
=1444942800000000// 298.32
=1444946400000000// 297.41
=1444950000000000// 296.17
=1444953600000000// 295.41
=1444957200000000// 295.26
=1444960800000000// 294.434419476
=1444964400000000// 293.202209738
=1444968000000000// 295.164097379
=1444971600000000// 295.11
=1444975200000000// 294.97
=1444978800000000// 294.71
=1444982400000000// 294.184369257
=1444986000000000// 293.012684628
=1444989600000000// 294.312707669
=1444993200000000// 294.06
=1444996800000000// 293.94
=1445000400000000// 293.86
=1445004000000000// 294.73
=1445007600000000// 294.88
=1445011200000000// 295.14
=1445014800000000// 295.501871164
=1445018400000000// 296.056935582
=1445022000000000// 295.658476188
=1445025600000000// 296.489666667
=1445029200000000// 296.367333333
=1445032800000000// 294.281
=1445036400000000// 294.813333333
=1445040000000000// 293.381666667
=1445043600000000// 293.9625
=1445047200000000// 291.86
=1445050800000000// 291.77
=1445054400000000// 293.239050337
=1445058000000000// 292.772325856
=1445061600000000// 294.25
=1445065200000000// 294.21
=1445068800000000// 294.05
=1445072400000000// 294.21
=1445076000000000// 294.13
=1445079600000000// 293.536755276
=1445083200000000// 292.653877638
=1445086800000000// 294.66
=1445090400000000// 295.02107056
=1445094000000000// 295.55753528
=1445097600000000// 296.984331788
=1445101200000000// 298.15
=1445104800000000// 297.866661868
=1445108400000000// 298.181057967
=1445112000000000// 297.740250478
=1445115600000000// 298.23
=1445119200000000// 296.95
=1445122800000000// 296.06
=1445126400000000// 295.123090053
=1445130000000000// 295.74
=1445133600000000// 294.842446143
=1445137200000000// 293.469223071
=1445140800000000// 295.45
=1445144400000000// 295.25
=1445148000000000// 295.14
=1445151600000000// 295.24
=1445155200000000// 294.85
=1445158800000000// 295.15
=1445162400000000// 295.04
=1445166000000000// 295.15
=1445169600000000// 294.184887763
=1445173200000000// 294.96
=1445176800000000// 294.747265036
=1445180400000000// 294.277132518
=1445184000000000// 295.296861105
=1445187600000000// 295.48
=1445191200000000// 296.65
=1445194800000000// 297.15
=1445198400000000// 296.218334744
=1445202000000000// 294.552167372
=1445205600000000// 295.81
=1445209200000000// 295.24
=1445212800000000// 295.23
=1445216400000000// 294.88
=1445220000000000// 294.33
=1445223600000000// 293.97
=1445227200000000// 293.726666667
=1445230800000000// 293.24
=1445234400000000// 293.23
=1445238000000000// 292.87
=1445241600000000// 293.06
=1445245200000000// 292.33
=1445248800000000// 291.87
=1445252400000000// 291.381637363
=1445256000000000// 290.456318681
=1445259600000000// 291.81
=1445263200000000// 293.24
=1445266800000000// 294.6
=1445270400000000// 294.705331171
=1445274000000000// 295.06
=1445277600000000// 295.79
=1445281200000000// 295.7
=1445284800000000// 295.602696568
=1445288400000000// 295.23
=1445292000000000// 294.69
=1445295600000000// 293.97
=1445299200000000// 293.15
=1445302800000000// 292.24
=1445306400000000// 292.15
=1445310000000000// 290.529068966
=1445313600000000// 290.074382022
=1445317200000000// 286.544666667
=1445320800000000// 286.162333333
=1445324400000000// 288.912993111
=1445328000000000// 289.81
=1445331600000000// 287.904799392
=1445335200000000// 289.569991615
=1445338800000000// 286.787261771
=1445342400000000// 289.23
=1445346000000000// 290.51
=1445349600000000// 291.263251151
=1445353200000000// 293.58
=1445356800000000// 295.2
=1445360400000000// 295.85
=1445364000000000// 296.47
=1445367600000000// 296.48422817
=1445371200000000// 296.53
=1445374800000000// 295.992090688
=1445378400000000// 295.21
=1445382000000000// 294.56
=1445385600000000// 294.19
=1445389200000000// 293.69
=1445392800000000// 293.0
=1445396400000000// 292.06
=1445400000000000// 291.62255814
=1445403600000000// 287.339292537
=1445407200000000// 290.08
=1445410800000000// 290.26
=1445414400000000// 289.44
=1445418000000000// 289.21
=1445421600000000// 288.86
=1445425200000000// 288.852661837
=1445428800000000// 288.83
=1445432400000000// 290.72
=1445436000000000// 292.75
=1445439600000000// 294.65
=1445443200000000// 296.58
=1445446800000000// 297.29
=1445450400000000// 298.01
=1445454000000000// 297.97
=1445457600000000// 297.59
=1445461200000000// 296.89
=1445464800000000// 295.88
=1445468400000000// 295.11
=1445472000000000// 293.227127469
=1445475600000000// 293.63
=1445479200000000// 292.18
=1445482800000000// 292.07
=1445486400000000// 291.1
=1445490000000000// 290.55
=1445493600000000// 290.71
=1445497200000000// 289.97
=1445500800000000// 289.99
=1445504400000000// 289.46
=1445508000000000// 289.27
=1445511600000000// 289.12
=1445515200000000// 288.81
=1445518800000000// 290.45
=1445522400000000// 293.22
=1445526000000000// 295.47
=1445529600000000// 296.8
=1445533200000000// 297.119010252
=1445536800000000// 297.81
=1445540400000000// 297.78
=1445544000000000// 297.634796248
=1445547600000000// 297.16
=1445551200000000// 296.290598193
=1445554800000000// 294.43
=1445558400000000// 293.15
=1445562000000000// 292.71
=1445565600000000// 292.244401842
=1445569200000000// 291.16
=1445572800000000// 291.35
=1445576400000000// 291.74
=1445580000000000// 291.93
=1445583600000000// 291.85500391
=1445587200000000// 291.66
=1445590800000000// 290.84
=1445594400000000// 290.15
=1445598000000000// 289.967351598
=1445601600000000// 289.6
=1445605200000000// 290.6
=1445608800000000// 292.55
=1445612400000000// 294.512294587
=1445616000000000// 295.266737487
=1445619600000000// 298.332333333
=1445623200000000// 299.235666667
=1445626800000000// 298.082
=1445630400000000// 299.671
=1445634000000000// 299.203
=1445637600000000// 295.09
=1445641200000000// 295.837
=1445644800000000// 292.939
=1445648400000000// 292.2095
=1445652000000000// 288.588666667
=1445655600000000// 287.136333333
=1445659200000000// 287.301
=1445662800000000// 285.309666667
=1445666400000000// 284.935333333
=1445670000000000// 284.93
=1445673600000000// 284.432666667
=1445677200000000// 284.304333333
=1445680800000000// 284.8365
=1445684400000000// 284.488
=1445688000000000// 284.8
=1445691600000000// 291.9285
=1445695200000000// 289.968333333
=1445698800000000// 294.824666667
=1445702400000000// 293.808
=1445706000000000// 300.622
=1445709600000000// 301.563
=1445713200000000// 300.132
=1445716800000000// 301.863666667
=1445720400000000// 301.223333333
=1445724000000000// 296.237
=1445727600000000// 297.045333333
=1445731200000000// 293.507666667
=1445738400000000// 293.736
=1445742000000000// 288.943
=1445745600000000// 287.916
=1445749200000000// 287.8375
=1445752800000000// 286.494333333
=1445756400000000// 286.099666667
=1445760000000000// 285.9395
=1445763600000000// 285.466666667
=1445767200000000// 285.228333333
=1445770800000000// 286.2955
=1445774400000000// 285.622
=1445778000000000// 286.254
=1445781600000000// 291.426
=1445785200000000// 290.544666667
=1445788800000000// 294.203333333
=1445792400000000// 293.25
=1445796000000000// 298.446
=1445799600000000// 299.03
=1445803200000000// 297.411
=1445806800000000// 298.729333333
=1445810400000000// 297.844666667
=1445814000000000// 294.0155
=1445817600000000// 294.112333333
=1445821200000000// 291.264666667
=1445824800000000// 290.816
=1445828400000000// 287.168666667
=1445832000000000// 285.920333333
=1445835600000000// 285.691
=1445839200000000// 284.103
=1445842800000000// 283.534
=1445846400000000// 283.2525
=1445850000000000// 282.587666667
=1445853600000000// 282.210333333
=1445857200000000// 283.023
=1445860800000000// 282.249
=1445864400000000// 282.665
=1445868000000000// 290.1035
=1445871600000000// 288.178666667
=1445875200000000// 293.276333333
=1445878800000000// 292.175
=1445882400000000// 299.339
=1445886000000000// 300.304
=1445889600000000// 298.693
=1445893200000000// 300.516666667
=1445896800000000// 299.764333333
=1445900400000000// 294.9235
=1445904000000000// 295.534
=1445907600000000// 292.056
=1445911200000000// 291.485
=1445914800000000// 287.038
=1445918400000000// 285.498
=1445922000000000// 285.5555
=1445925600000000// 283.483
=1445929200000000// 283.008
=1445932800000000// 282.832
=1445936400000000// 282.257333333
=1445940000000000// 281.981666667
=1445943600000000// 286.246507926
=1445947200000000// 288.52
=1445950800000000// 287.781770774
=1445954400000000// 288.6
=1445958000000000// 291.424548007
=1445961600000000// 294.78
=1445965200000000// 299.88
=1445968800000000// 300.008247615
=1445972400000000// 300.8
=1445976000000000// 299.826289549
=1445979600000000// 298.77
=1445983200000000// 298.694217112
=1445986800000000// 299.33
=1445990400000000// 297.921175573
=1445994000000000// 296.14
=1445997600000000// 295.457165783
=1446001200000000// 294.64
=1446004800000000// 292.23
=1446008400000000// 292.228305541
=1446012000000000// 292.14
=1446015600000000// 289.20085906
=1446019200000000// 291.69
=1446022800000000// 291.738056245
=1446026400000000// 291.79
=1446030000000000// 291.071182752
=1446033600000000// 290.26
=1446037200000000// 288.547269814
=1446040800000000// 290.34
=1446044400000000// 291.438379234
=1446048000000000// 292.65
=1446051600000000// 296.69
=1446055200000000// 296.879368954
=1446058800000000// 298.13
=1446062400000000// 297.743075547
=1446066000000000// 297.31
=1446069600000000// 296.944439242
=1446073200000000// 297.06
=1446076800000000// 296.507314815
=1446080400000000// 295.79
=1446084000000000// 295.050854249
=1446087600000000// 294.14
=1446091200000000// 290.393204859
=1446094800000000// 292.43
=1446098400000000// 292.48
=1446102000000000// 292.424876847
=1446105600000000// 292.56
=1446109200000000// 292.522297334
=1446112800000000// 292.48
=1446116400000000// 292.117363701
=1446120000000000// 291.72
=1446123600000000// 289.852822927
=1446127200000000// 291.69
=1446130800000000// 293.050406504
=1446134400000000// 294.59
=1446138000000000// 296.6
=1446141600000000// 296.692588686
=1446145200000000// 297.47
=1446148800000000// 297.663400531
=1446152400000000// 297.89
=1446156000000000// 296.776213904
=1446159600000000// 297.05
=1446163200000000// 296.211934327
=1446166800000000// 295.15
=1446170400000000// 294.699753033
=1446174000000000// 294.16
=1446177600000000// 289.507850534
=1446181200000000// 291.7
=1446184800000000// 291.15
=1446188400000000// 286.734526279
=1446192000000000// 290.06
=1446195600000000// 289.807007067
=1446199200000000// 289.53
=1446202800000000// 288.921507419
=1446206400000000// 288.25
=1446210000000000// 284.768721248
=1446213600000000// 287.8
=1446217200000000// 290.041351238
=1446220800000000// 292.51
=1446224400000000// 298.9
=1446228000000000// 299.057673028
=1446231600000000// 300.14
=1446235200000000// 300.013055249
=1446238800000000// 299.87
=1446242400000000// 297.747453188
=1446246000000000// 299.15
=1446249600000000// 297.889382807
=1446253200000000// 296.14
=1446256800000000// 295.095908314
=1446260400000000// 293.88
=1446264000000000// 288.341400513
=1446267600000000// 291.24
=1446271200000000// 290.666489434
=1446274800000000// 290.06
=1446278400000000// 289.260533558
=1446282000000000// 288.4
=1446285600000000// 284.926546989
=1446289200000000// 288.61
=1446292800000000// 288.40025634
=1446296400000000// 288.16
=1446300000000000// 289.136440367
=1446303600000000// 290.24
=1446307200000000// 295.085549638
=1446310800000000// 298.23
=1446314400000000// 300.139568326
=1446318000000000// 302.21
=1446321600000000// 301.939776323
=1446325200000000// 301.63
=1446328800000000// 300.199332365
=1446332400000000// 300.8
=1446336000000000// 298.88153932
=1446339600000000// 296.48
=1446343200000000// 295.115990566
=1446346800000000// 293.51
=1446350400000000// 288.509892262
=1446354000000000// 291.26
=1446357600000000// 290.7
=1446361200000000// 290.524521111
=1446364800000000// 289.52
=1446368400000000// 289.437145678
=1446372000000000// 289.34
=1446375600000000// 288.659339323
=1446379200000000// 287.88
=1446382800000000// 285.1174177
=1446386400000000// 287.41
=1446390000000000// 291.0204978
=1446393600000000// 297.15
=1446397200000000// 297.803111413
=1446400800000000// 299.33
=1446404400000000// 300.469907729
=1446408000000000// 301.31
=1446411600000000// 300.92027027
=1446415200000000// 300.47
=1446418800000000// 299.724821753
=1446422400000000// 298.78
=1446426000000000// 293.362633436
=1446429600000000// 294.33
=1446433200000000// 292.909974644
=1446436800000000// 291.31
=1446440400000000// 289.21
=1446444000000000// 289.279037245
=1446447600000000// 289.69
=1446451200000000// 289.386555707
=1446454800000000// 289.06
=1446458400000000// 284.311792412
=1446462000000000// 287.96
=1446465600000000// 287.83588386
=1446469200000000// 287.7
=1446472800000000// 288.593287464
=1446476400000000// 289.54
=1446480000000000// 292.486334938
=1446483600000000// 294.65
=1446487200000000// 296.61
=1446490800000000// 296.607737705
=1446494400000000// 296.14
=1446498000000000// 295.595760171
=1446501600000000// 294.94
=1446505200000000// 294.528780488
=1446508800000000// 294.05
=1446512400000000// 291.096065173
=1446516000000000// 292.86
=1446519600000000// 291.996325932
=1446523200000000// 291.05
=1446526800000000// 289.98
=1446530400000000// 289.991982996
=1446534000000000// 290.05
=1446537600000000// 289.3153387
=1446541200000000// 289.04
=1446544800000000// 287.490663338
=1446548400000000// 288.7
=1446552000000000// 288.52289831
=1446555600000000// 288.32
=1446559200000000// 288.572493013
=1446562800000000// 288.86
=1446566400000000// 286.809025751
=1446570000000000// 290.59
=1446573600000000// 291.57337274
=1446577200000000// 292.64
=1446580800000000// 292.49213872
=1446584400000000// 292.33
=1446588000000000// 289.449098758
=1446591600000000// 290.85
=1446595200000000// 290.450163059
=1446598800000000// 289.96
=1446602400000000// 289.125554151
=1446606000000000// 288.15
=1446609600000000// 286.06
=1446613200000000// 286.057960474
=1446616800000000// 285.88
=1446620400000000// 284.32722588
=1446624000000000// 285.31
=1446627600000000// 285.195503434
=1446631200000000// 285.06
=1446634800000000// 284.872838907
=1446638400000000// 284.64
=1446642000000000// 282.32280796
=1446645600000000// 284.69
=1446649200000000// 286.490285045
=1446652800000000// 288.38
=1446656400000000// 291.23
=1446660000000000// 291.402669789
=1446663600000000// 292.69
=1446667200000000// 292.69
=1446670800000000// 292.69
=1446674400000000// 290.132319697
=1446678000000000// 291.97
=1446681600000000// 291.317326579
=1446685200000000// 290.52
=1446688800000000// 290.003054961
=1446692400000000// 289.42
=1446696000000000// 287.77
=1446699600000000// 287.741500786
=1446703200000000// 286.6
=1446706800000000// 281.195208481
=1446710400000000// 285.96
=1446714000000000// 285.388903405
=1446717600000000// 284.79
=1446721200000000// 284.440264269
=1446724800000000// 284.06
=1446728400000000// 279.332825688
=1446732000000000// 283.52
=1446735600000000// 285.390747466
=1446739200000000// 287.69
=1446742800000000// 292.39
=1446746400000000// 292.519567542
=1446750000000000// 293.72
=1446753600000000// 293.830738423
=1446757200000000// 293.96
=1446760800000000// 292.29914162
=1446764400000000// 293.15
=1446768000000000// 292.35663977
=1446771600000000// 291.34
=1446775200000000// 290.479581998
=1446778800000000// 289.43
=1446782400000000// 283.511390067
=1446786000000000// 286.7
=1446789600000000// 286.247279432
=1446793200000000// 285.79
=1446796800000000// 285.06
=1446800400000000// 284.722532006
=1446804000000000// 284.34
=1446807600000000// 284.087796199
=1446811200000000// 283.8
=1446814800000000// 279.341135846
=1446818400000000// 282.96
=1446822000000000// 285.71299737
=1446825600000000// 288.91
=1446829200000000// 294.23
=1446832800000000// 294.366503632
=1446836400000000// 295.31
=1446840000000000// 295.51
=1446843600000000// 295.724174689
=1446847200000000// 295.98
=1446850800000000// 295.279451211
=1446854400000000// 294.42
=1446858000000000// 288.635423698
=1446861600000000// 291.06
=1446865200000000// 289.676743363
=1446868800000000// 288.07
=1446872400000000// 286.07
=1446876000000000// 286.034033019
=1446879600000000// 285.82
=1446883200000000// 285.723002309
=1446886800000000// 285.62
=1446890400000000// 280.111806962
=1446894000000000// 284.72
=1446897600000000// 284.570147225
=1446901200000000// 284.4
=1446904800000000// 285.49782294
=1446908400000000// 286.69
=1446912000000000// 289.397719547
=1446915600000000// 294.07
=1446919200000000// 295.989515152
=1446922800000000// 298.14
=1446926400000000// 298.214291235
=1446930000000000// 298.3
=1446933600000000// 296.440707617
=1446937200000000// 296.14
=1446940800000000// 294.75676942
=1446944400000000// 292.98
=1446948000000000// 291.406902142
=1446951600000000// 289.47
=1446955200000000// 283.943894677
=1446958800000000// 286.97
=1446962400000000// 286.438056291
=1446966000000000// 285.9
=1446969600000000// 285.225927763
=1446973200000000// 285.8
=1446976800000000// 280.572921216
=1446980400000000// 284.25
=1446984000000000// 284.206882845
=1446987600000000// 284.16
=1446991200000000// 284.510196519
=1446994800000000// 284.88
=1446998400000000// 289.109266069
=1447002000000000// 292.05
=1447005600000000// 295.51
=1447009200000000// 295.533217184
=1447012800000000// 296.05
=1447016400000000// 295.91426266
=1447020000000000// 295.73
=1447023600000000// 295.039285918
=1447027200000000// 294.15
=1447030800000000// 288.481554162
=1447034400000000// 290.24
=1447038000000000// 289.150769231
=1447041600000000// 287.88
=1447045200000000// 286.88
=1447048800000000// 286.7
=1447052400000000// 286.543003286
=1447056000000000// 286.53
=1447059600000000// 286.31420636
=1447063200000000// 286.07
=1447066800000000// 285.991766784
=1447070400000000// 285.89
=1447074000000000// 281.334860759
=1447077600000000// 285.88
=1447081200000000// 287.163314577
=1447084800000000// 288.65
=1447088400000000// 292.52
=1447092000000000// 292.521540291
=1447095600000000// 293.05
=1447099200000000// 292.23189359
=1447102800000000// 291.34
=1447106400000000// 289.846101911
=1447110000000000// 291.07
=1447113600000000// 290.746046256
=1447117200000000// 290.33
=1447120800000000// 290.041820317
=1447124400000000// 289.7
=1447128000000000// 288.89
=1447131600000000// 288.86177389
=1447135200000000// 287.82
=1447138800000000// 286.548386624
=1447142400000000// 286.52
=1447146000000000// 286.579791186
=1447149600000000// 286.65
=1447153200000000// 286.590383464
=1447156800000000// 286.52
=1447160400000000// 285.246557841
=1447164000000000// 286.47
=1447167600000000// 287.388565022
=1447171200000000// 288.63
=1447174800000000// 290.96
=1447178400000000// 290.944758065
=1447182000000000// 290.78
=1447185600000000// 290.944739077
=1447189200000000// 291.14
=1447192800000000// 289.262789474
=1447196400000000// 291.06
=1447200000000000// 290.540742382
=1447203600000000// 289.79
=1447207200000000// 288.749503751
=1447210800000000// 287.33
=1447214400000000// 282.292823529
=1447218000000000// 285.33
=1447221600000000// 285.070383142
=1447225200000000// 284.79
=1447228800000000// 284.36489314
=1447232400000000// 283.88
=1447236000000000// 278.750680225
=1447239600000000// 283.06
=1447243200000000// 282.810515807
=1447246800000000// 282.52
=1447250400000000// 282.725370448
=1447254000000000// 282.96
=1447257600000000// 285.915780362
=1447261200000000// 290.14
=1447264800000000// 292.213573148
=1447268400000000// 294.68
=1447272000000000// 295.200629921
=1447275600000000// 295.82
=1447279200000000// 293.68611827
=1447282800000000// 294.15
=1447286400000000// 292.851279647
=1447290000000000// 291.06
=1447293600000000// 290.240005762
=1447297200000000// 289.16
=1447300800000000// 282.756447038
=1447304400000000// 284.75
=1447308000000000// 284.52
=1447311600000000// 284.14
=1447315200000000// 283.955484132
=1447318800000000// 283.34
=1447322400000000// 277.722963969
=1447326000000000// 283.25
=1447329600000000// 282.803163211
=1447333200000000// 282.25
=1447336800000000// 282.453210702
=1447340400000000// 282.71
=1447344000000000// 285.960914093
=1447347600000000// 291.07
=1447351200000000// 293.166206704
=1447354800000000// 295.5
=1447358400000000// 295.455480519
=1447362000000000// 295.4
=1447365600000000// 293.809066176
=1447369200000000// 294.69
=1447372800000000// 293.207366189
=1447376400000000// 290.9
=1447380000000000// 289.50312101
=1447383600000000// 287.73
=1447387200000000// 282.094794816
=1447390800000000// 285.99
=1447394400000000// 284.76027027
=1447398000000000// 283.39
=1447401600000000// 282.808157895
=1447405200000000// 282.05
=1447408800000000// 277.368507692
=1447412400000000// 281.73
=1447416000000000// 281.341922148
=1447419600000000// 280.89
=1447423200000000// 281.078225562
=1447426800000000// 281.29
=1447430400000000// 286.092482759
=1447434000000000// 290.98
=1447437600000000// 293.501599947
=1447441200000000// 296.49
=1447444800000000// 296.689610937
=1447448400000000// 296.96
=1447452000000000// 295.446693502
=1447455600000000// 295.96
=1447459200000000// 294.400285837
=1447462800000000// 292.22
=1447466400000000// 290.620532811
=1447470000000000// 288.69
=1447473600000000// 286.24
=1447477200000000// 286.230193966
=1447480800000000// 285.33
=1447484400000000// 279.929606061
=1447488000000000// 283.56
=1447491600000000// 283.14
=1447495200000000// 282.713804781
=1447498800000000// 282.82
=1447502400000000// 282.663055631
=1447506000000000// 282.48
=1447509600000000// 283.54072146
=1447513200000000// 284.8
=1447516800000000// 288.632457992
=1447520400000000// 292.51
=1447524000000000// 297.13
=1447527600000000// 297.06
=1447531200000000// 297.003695775
=1447534800000000// 296.68
=1447538400000000// 295.344597701
=1447542000000000// 295.77
=1447545600000000// 293.933141994
=1447549200000000// 291.78
=1447552800000000// 290.215570602
=1447556400000000// 288.33
=1447560000000000// 282.542665663
=1447563600000000// 287.23
=1447567200000000// 286.698517413
=1447570800000000// 286.04
=1447574400000000// 285.523505423
=1447578000000000// 284.96
=1447581600000000// 286.99
=1447585200000000// 286.52
=1447588800000000// 287.46
=1447592400000000// 285.65820979
=1447596000000000// 287.32
=1447599600000000// 288.020652174
=1447603200000000// 289.05
=1447606800000000// 292.22
=1447610400000000// 292.364203582
=1447614000000000// 293.42
=1447617600000000// 293.242674226
=1447621200000000// 293.05
=1447624800000000// 290.047080751
=1447628400000000// 291.41
=1447632000000000// 290.045761311
=1447635600000000// 288.52
=1447639200000000// 288.733437014
=1447642800000000// 289.04
=1447646400000000// 286.586920981
=1447650000000000// 289.24
=1447653600000000// 289.167482468
=1447657200000000// 288.97
=1447660800000000// 288.805633293
=1447664400000000// 288.61
=1447668000000000// 288.43
=1447671600000000// 288.378551564
=1447675200000000// 288.06
=1447678800000000// 284.004414255
=1447682400000000// 287.14
=1447686000000000// 286.933618194
=1447689600000000// 286.68
=1447693200000000// 287.450815929
=1447696800000000// 288.41
=1447700400000000// 287.764795248
=1447704000000000// 289.064366925
=1447707600000000// 288.159701992
=1447711200000000// 289.97
=1447714800000000// 289.663331686
=1447718400000000// 288.15
=1447722000000000// 287.03000172
=1447725600000000// 287.52
=1447729200000000// 286.548630859
=1447732800000000// 285.16
=1447736400000000// 281.15
=1447740000000000// 281.238019254
=1447743600000000// 282.79
=1447747200000000// 282.121272933
=1447750800000000// 281.34
=1447754400000000// 276.600743626
=1447758000000000// 280.8
=1447761600000000// 280.718891806
=1447765200000000// 280.62
=1447768800000000// 281.15
=1447772400000000// 284.15
=1447776000000000// 284.986575733
=1447779600000000// 286.85
=1447783200000000// 288.867943729
=1447786800000000// 291.33
=1447790400000000// 291.970530925
=1447794000000000// 292.88
=1447797600000000// 291.584982801
=1447801200000000// 292.15
=1447804800000000// 291.460894127
=1447808400000000// 290.45
=1447812000000000// 289.269752705
=1447815600000000// 287.59
=1447819200000000// 282.100625378
=1447822800000000// 285.06
=1447826400000000// 284.654109721
=1447830000000000// 284.15
=1447833600000000// 283.683676471
=1447837200000000// 283.07
=1447840800000000// 279.037197374
=1447844400000000// 282.8
=1447848000000000// 282.274579025
=1447851600000000// 281.38
=1447855200000000// 282.008553806
=1447858800000000// 283.24
=1447862400000000// 288.035037346
=1447866000000000// 290.69
=1447869600000000// 292.65209873
=1447873200000000// 295.55
=1447876800000000// 295.467394258
=1447880400000000// 295.34
=1447884000000000// 295.25745492
=1447887600000000// 293.9
=1447891200000000// 292.95819846
=1447894800000000// 291.24
=1447898400000000// 290.07492059
=1447902000000000// 288.23
=1447905600000000// 283.656031061
=1447909200000000// 286.51
=1447912800000000// 286.255476225
=1447916400000000// 285.97
=1447920000000000// 285.442182006
=1447923600000000// 284.81
=1447927200000000// 280.461808019
=1447930800000000// 284.14
=1447934400000000// 284.037741106
=1447938000000000// 283.9
=1447941600000000// 284.419857681
=1447945200000000// 285.16
=1447948800000000// 289.161790592
=1447952400000000// 293.62
=1447956000000000// 295.933153254
=1447959600000000// 298.78
=1447963200000000// 298.940668493
=1447966800000000// 299.14
=1447970400000000// 297.705395087
=1447974000000000// 298.88
=1447977600000000// 296.789361519
=1447981200000000// 294.05
=1447984800000000// 292.44221219
=1447988400000000// 290.55
=1447992000000000// 288.6
=1447995600000000// 288.566603033
=1447999200000000// 287.61
=1448002800000000// 282.42970373
=1448006400000000// 286.23
=1448010000000000// 285.909799767
=1448013600000000// 285.79
=1448017200000000// 285.333257544
=1448020800000000// 285.07
=1448024400000000// 280.403133825
=1448028000000000// 283.33
=1448031600000000// 286.482198582
=1448035200000000// 290.43
=1448038800000000// 293.285191894
=1448042400000000// 296.87
=1448046000000000// 298.345632562
=1448049600000000// 297.6
=1448053200000000// 297.730651679
=1448056800000000// 297.88
=1448060400000000// 297.305288015
=1448064000000000// 296.57
=1448067600000000// 291.017325359
=1448071200000000// 290.91
=1448074800000000// 290.44488526
=1448078400000000// 289.9
=1448082000000000// 287.33
=1448085600000000// 287.291102233
=1448089200000000// 287.06
=1448092800000000// 286.626215118
=1448096400000000// 286.16
=1448100000000000// 282.246337156
=1448103600000000// 286.26
=1448107200000000// 286.392140078
=1448110800000000// 286.54
=1448114400000000// 287.710779311
=1448118000000000// 289.01
=1448121600000000// 292.686209762
=1448125200000000// 297.67
=1448128800000000// 302.59
=1448132400000000// 303.13
=1448136000000000// 303.005531105
=1448139600000000// 302.37
=1448143200000000// 300.109964953
=1448146800000000// 301.24
=1448150400000000// 299.648890154
=1448154000000000// 297.52
=1448157600000000// 296.152001705
=1448161200000000// 294.49
=1448164800000000// 288.667080415
=1448168400000000// 293.72
=1448172000000000// 291.83
=1448175600000000// 290.65
=1448179200000000// 290.655080598
=1448182800000000// 290.67
=1448186400000000// 284.721881448
=1448190000000000// 290.51
=1448193600000000// 290.212046025
=1448197200000000// 289.88
=1448200800000000// 289.780703525
=1448204400000000// 289.67
=1448208000000000// 292.650804466
=1448211600000000// 297.66
=1448215200000000// 301.96
=1448218800000000// 301.798230052
=1448222400000000// 303.04
=1448226000000000// 302.364335426
=1448229600000000// 301.55
=1448233200000000// 300.291955193
=1448236800000000// 298.65
=1448240400000000// 292.261864253
=1448244000000000// 293.4
=1448247600000000// 291.66960033
=1448251200000000// 289.56
=1448254800000000// 288.41
=1448258400000000// 287.748708425
=1448262000000000// 281.789
=1448265600000000// 281.789
=1448269200000000// 281.789
=1448272800000000// 280.297755791
=1448276400000000// 285.52
=1448280000000000// 285.613460003
=1448283600000000// 285.72
=1448287200000000// 286.046477177
=1448290800000000// 286.42
=1448294400000000// 290.654189154
=1448298000000000// 294.56
=1448301600000000// 298.48
=1448305200000000// 298.494300147
=1448308800000000// 298.87
=1448312400000000// 298.212411757
=1448316000000000// 297.42
=1448319600000000// 296.622024364
=1448323200000000// 295.61
=1448326800000000// 289.843422934
=1448330400000000// 290.47
=1448334000000000// 289.39994993
=1448337600000000// 288.14
=1448341200000000// 286.69
=1448344800000000// 286.59796393
=1448348400000000// 286.05
=1448352000000000// 285.6
=1448355600000000// 284.837033301
=1448359200000000// 283.89
=1448362800000000// 283.960785863
=1448366400000000// 284.05
=1448370000000000// 280.120589641
=1448373600000000// 283.5
=1448377200000000// 285.595936872
=1448380800000000// 288.24
=1448384400000000// 293.06
=1448388000000000// 293.127696019
=1448391600000000// 293.98
=1448395200000000// 293.59995094
=1448398800000000// 293.15
=1448402400000000// 292.017435356
=1448406000000000// 291.16
=1448409600000000// 290.56084399
=1448413200000000// 289.79
=1448416800000000// 289.539226006
=1448420400000000// 289.24
=1448424000000000// 285.405467263
=1448427600000000// 289.52
=1448431200000000// 288.97
=1448434800000000// 289.06
=1448438400000000// 288.740918487
=1448442000000000// 287.81
=1448445600000000// 285.792345509
=1448449200000000// 287.39
=1448452800000000// 287.209548201
=1448456400000000// 286.98
=1448460000000000// 287.051978037
=1448463600000000// 287.15
=1448467200000000// 287.099135329
=1448470800000000// 289.05
=1448474400000000// 289.496777479
=1448478000000000// 290.06
=1448481600000000// 289.908006557
=1448485200000000// 289.69
=1448488800000000// 288.048501714
=1448492400000000// 289.24
=1448496000000000// 288.612105634
=1448499600000000// 287.61
=1448503200000000// 287.391403337
=1448506800000000// 287.06
=1448510400000000// 284.867209166
=1448514000000000// 286.33
=1448517600000000// 285.765566695
=1448521200000000// 285.05
=1448524800000000// 285.172776818
=1448528400000000// 285.34
=1448532000000000// 283.841679666
=1448535600000000// 283.88
=1448539200000000// 284.060360928
=1448542800000000// 284.31
=1448546400000000// 284.347377049
=1448550000000000// 284.39
=1448553600000000// 283.968652174
=1448557200000000// 287.23
=1448560800000000// 289.51
=1448564400000000// 289.81
=1448568000000000// 289.895636856
=1448571600000000// 290.33
=1448575200000000// 287.906929928
=1448578800000000// 289.51
=1448582400000000// 288.311739313
=1448586000000000// 286.8
=1448589600000000// 286.470729958
=1448593200000000// 286.07
=1448596800000000// 283.673137886
=1448600400000000// 285.33
=1448604000000000// 284.61
=1448607600000000// 284.522847826
=1448611200000000// 284.42
=1448614800000000// 284.251004038
=1448618400000000// 284.06
=1448622000000000// 283.905166201
=1448625600000000// 283.7
=1448629200000000// 282.427566265
=1448632800000000// 283.51
=1448636400000000// 283.771621622
=1448640000000000// 284.06
=1448643600000000// 287.59
=1448647200000000// 287.629369535
=1448650800000000// 287.88
=1448654400000000// 288.429252602
=1448658000000000// 289.06
=1448661600000000// 286.430341125
=1448665200000000// 288.52
=1448668800000000// 287.451884545
=1448672400000000// 286.14
=1448676000000000// 285.559235508
=1448679600000000// 284.87
=1448683200000000// 280.789410745
=1448686800000000// 283.97
=1448690400000000// 283.33
=1448694000000000// 283.05
=1448697600000000// 282.866205763
=1448701200000000// 282.33
=1448704800000000// 277.203123903
=1448708400000000// 282.15
=1448712000000000// 282.064773771
=1448715600000000// 281.97
=1448719200000000// 281.97
=1448722800000000// 281.97
=1448726400000000// 283.410254257
=1448730000000000// 286.47
=1448733600000000// 289.96
=1448737200000000// 290.69
=1448740800000000// 290.750075949
=1448744400000000// 291.05
=1448748000000000// 288.717688659
=1448751600000000// 290.33
=1448755200000000// 289.19122033
=1448758800000000// 287.79
=1448762400000000// 286.872280776
=1448766000000000// 285.78
=1448769600000000// 279.911073994
=1448773200000000// 283.97
=1448776800000000// 283.16
=1448780400000000// 282.81
=1448784000000000// 282.812557515
=1448787600000000// 282.82
=1448791200000000// 278.11350477
=1448794800000000// 281.74
=1448798400000000// 281.730777032
=1448802000000000// 281.72
=1448805600000000// 281.628664058
=1448809200000000// 281.52
=1448812800000000// 283.119458333
=1448816400000000// 287.31
=1448820000000000// 290.51
=1448823600000000// 290.96
=1448827200000000// 290.995142857
=1448830800000000// 291.41
=1448834400000000// 289.473396648
=1448838000000000// 290.48
=1448841600000000// 289.652386476
=1448845200000000// 288.42
=1448848800000000// 287.192485994
=1448852400000000// 285.47
=1448856000000000// 279.919489821
=1448859600000000// 283.48
=1448863200000000// 282.997706719
=1448866800000000// 282.42
=1448870400000000// 282.096732713
=1448874000000000// 281.7
=1448877600000000// 275.915073897
=1448881200000000// 281.34
=1448884800000000// 280.791489856
=1448888400000000// 279.87
=1448892000000000// 279.934580666
=1448895600000000// 280.06
=1448899200000000// 282.38793892
=1448902800000000// 286.96
=1448906400000000// 288.961177631
=1448910000000000// 291.48
=1448913600000000// 291.690426264
=1448917200000000// 291.97
=1448920800000000// 290.297006163
=1448924400000000// 291.15
=1448928000000000// 290.301408183
=1448931600000000// 288.98
=1448935200000000// 287.679231426
=1448938800000000// 285.62
=1448942400000000// 279.887705266
=1448946000000000// 283.61
=1448949600000000// 282.974019858
=1448953200000000// 282.15
=1448956800000000// 281.645235735
=1448960400000000// 280.98
=1448964000000000// 276.070327231
=1448967600000000// 280.6
=1448971200000000// 280.464553244
=1448974800000000// 280.27
=1448978400000000// 280.183493889
=1448982000000000// 280.06
=1448985600000000// 282.896542474
=1448989200000000// 287.23
=1448992800000000// 289.15870407
=1448996400000000// 291.6
=1449000000000000// 291.71655012
=1449003600000000// 291.87
=1449007200000000// 290.956413793
=1449010800000000// 291.42
=1449014400000000// 290.501966498
=1449018000000000// 289.15
=1449021600000000// 287.892019989
=1449025200000000// 286.14
=1449028800000000// 280.426177794
=1449032400000000// 284.43
=1449036000000000// 283.892554622
=1449039600000000// 283.25
=1449043200000000// 282.617331018
=1449046800000000// 281.82
=1449050400000000// 276.697812255
=1449054000000000// 281.07
=1449057600000000// 281.05720092
=1449061200000000// 281.04
=1449064800000000// 281.46464226
=1449068400000000// 282.07
=1449072000000000// 285.467802626
=1449075600000000// 290.67
=1449079200000000// 293.229868439
=1449082800000000// 296.05
=1449086400000000// 296.667629118
=1449090000000000// 297.4
=1449093600000000// 295.067125331
=1449097200000000// 297.04
=1449100800000000// 294.736676301
=1449104400000000// 291.79
=1449108000000000// 290.057449223
=1449111600000000// 288.06
=1449115200000000// 282.428439874
=1449118800000000// 286.91
=1449122400000000// 287.15
=1449126000000000// 280.880286868
=1449129600000000// 285.49
=1449133200000000// 285.064071643
=1449136800000000// 284.57
=1449140400000000// 284.055806898
=1449144000000000// 283.49
=1449147600000000// 279.246478484
=1449151200000000// 283.79
=1449154800000000// 285.024402355
=1449158400000000// 288.75
=1449162000000000// 291.751601804
=1449165600000000// 296.25
=1449169200000000// 296.157778068
=1449172800000000// 297.55
=1449176400000000// 296.16761238
=1449180000000000// 293.85
=1449183600000000// 293.658252427
=1449187200000000// 293.06
=1449190800000000// 286.704391304
=1449194400000000// 289.15
=1449198000000000// 287.698880806
=1449201600000000// 286.05
=1449205200000000// 284.75
=1449208800000000// 284.674600495
=1449212400000000// 284.25
=1449216000000000// 283.917419936
=1449219600000000// 283.55
=1449223200000000// 278.433867408
=1449226800000000// 282.16
=1449230400000000// 282.029957059
=1449234000000000// 281.88
=1449237600000000// 281.838480449
=1449241200000000// 281.79
=1449244800000000// 285.491216504
=1449248400000000// 288.68
=1449252000000000// 291.64
=1449255600000000// 291.641224066
=1449259200000000// 292.04
=1449262800000000// 291.721093168
=1449266400000000// 291.32
=1449270000000000// 291.102243634
=1449273600000000// 290.82
=1449277200000000// 285.171576355
=1449280800000000// 287.55
=1449284400000000// 286.549612885
=1449288000000000// 285.13
=1449291600000000// 284.66
=1449295200000000// 284.629604453
=1449298800000000// 284.25
=1449302400000000// 283.891464694
=1449306000000000// 283.44
=1449309600000000// 277.521754808
=1449313200000000// 283.25
=1449316800000000// 282.900546971
=1449320400000000// 282.44
=1449324000000000// 282.435754954
=1449327600000000// 282.43
=1449331200000000// 285.367312762
=1449334800000000// 289.67
=1449338400000000// 291.503794208
=1449342000000000// 293.87
=1449345600000000// 294.570066408
=1449349200000000// 295.39
=1449352800000000// 294.30226286
=1449356400000000// 295.6
=1449360000000000// 293.607102121
=1449363600000000// 291.24
=1449367200000000// 289.993401932
=1449370800000000// 288.57
=1449374400000000// 287.49
=1449378000000000// 287.48384782
=1449381600000000// 286.07
=1449385200000000// 280.260487435
=1449388800000000// 284.49
=1449392400000000// 284.52826859
=1449396000000000// 284.57
=1449399600000000// 284.904583854
=1449403200000000// 285.27
=1449406800000000// 281.022346017
=1449410400000000// 284.54
=1449414000000000// 285.192163486
=1449417600000000// 286.07
=1449421200000000// 289.243379035
=1449424800000000// 294.15
=1449428400000000// 295.119760538
=1449432000000000// 297.88
=1449435600000000// 296.89708423
=1449439200000000// 295.81
=1449442800000000// 294.873250408
=1449446400000000// 293.72
=1449450000000000// 288.697941255
=1449453600000000// 289.88
=1449457200000000// 289.036494904
=1449460800000000// 288.07
=1449464400000000// 286.7
=1449468000000000// 285.52
=1449471600000000// 285.388814815
=1449475200000000// 284.55
=1449478800000000// 284.045706245
=1449482400000000// 283.39
=1449486000000000// 283.032125506
=1449489600000000// 282.56
=1449493200000000// 278.476310807
=1449496800000000// 282.39
=1449500400000000// 284.246297689
=1449504000000000// 287.15
=1449507600000000// 289.996795608
=1449511200000000// 295.73
=1449514800000000// 296.641826446
=1449518400000000// 296.33
=1449522000000000// 295.99732991
=1449525600000000// 295.6
=1449529200000000// 295.170295924
=1449532800000000// 294.56
=1449536400000000// 289.331989084
=1449540000000000// 289.32
=1449543600000000// 288.141588351
=1449547200000000// 286.47
=1449550800000000// 285.52
=1449554400000000// 285.524070133
=1449558000000000// 285.61
=1449561600000000// 285.372691892
=1449565200000000// 285.07
=1449568800000000// 281.154979555
=1449572400000000// 284.53
=1449576000000000// 284.053716422
=1449579600000000// 283.4
=1449583200000000// 283.98856079
=1449586800000000// 284.76
=1449590400000000// 288.854808305
=1449594000000000// 291.98
=1449597600000000// 294.300019861
=1449601200000000// 297.85
=1449604800000000// 297.679045402
=1449608400000000// 297.4
=1449612000000000// 296.871208791
=1449615600000000// 296.72
=1449619200000000// 294.654270934
=1449622800000000// 291.05
=1449626400000000// 290.266896109
=1449630000000000// 288.93
=1449633600000000// 285.091576471
=1449637200000000// 286.02
=1449640800000000// 285.88
=1449644400000000// 285.24
=1449648000000000// 285.262326396
=1449651600000000// 285.52
=1449655200000000// 282.220600091
=1449658800000000// 285.15
=1449662400000000// 284.858818088
=1449666000000000// 284.31
=1449669600000000// 283.950164984
=1449673200000000// 283.39
=1449676800000000// 288.533063967
=1449680400000000// 293.97
=1449684000000000// 294.328258714
=1449687600000000// 295.14
=1449691200000000// 295.244998532
=1449694800000000// 295.39
=1449698400000000// 295.452617608
=1449702000000000// 294.05
=1449705600000000// 293.100616845
=1449709200000000// 289.14
=1449712800000000// 289.07808031
=1449716400000000// 288.97
=1449720000000000// 284.542538297
=1449723600000000// 287.05
=1449727200000000// 286.916157797
=1449730800000000// 286.75
=1449734400000000// 285.940622642
=1449738000000000// 284.94
=1449741600000000// 280.89012123
=1449745200000000// 284.96
=1449748800000000// 284.634775433
=1449752400000000// 284.25
=1449756000000000// 284.404436951
=1449759600000000// 284.63
=1449763200000000// 287.347222494
=1449766800000000// 289.32
=1449770400000000// 289.689166809
=1449774000000000// 290.78
=1449777600000000// 291.155443353
=1449781200000000// 291.69
=1449784800000000// 291.729477032
=1449788400000000// 291.51
=1449792000000000// 290.759844076
=1449795600000000// 289.7
=1449799200000000// 289.09132967
=1449802800000000// 288.22
=1449806400000000// 286.291946577
=1449810000000000// 288.7
=1449813600000000// 288.642296391
=1449817200000000// 288.57
=1449820800000000// 288.494806378
=1449824400000000// 288.4
=1449828000000000// 287.252168726
=1449831600000000// 289.61
=1449835200000000// 289.3546109
=1449838800000000// 289.06
=1449842400000000// 288.639432432
=1449846000000000// 288.15
=1449849600000000// 286.701832597
=1449853200000000// 289.13
=1449856800000000// 289.44
=1449860400000000// 287.61
=1449864000000000// 287.799432684
=1449867600000000// 288.73
=1449871200000000// 285.769876364
=1449874800000000// 289.16
=1449878400000000// 288.582033946
=1449882000000000// 287.88
=1449885600000000// 287.673543439
=1449889200000000// 287.43
=1449892800000000// 283.790084983
=1449896400000000// 285.3
=1449900000000000// 284.48
=1449903600000000// 280.570165605
=1449907200000000// 282.72
=1449910800000000// 282.262361285
=1449914400000000// 281.76
=1449918000000000// 281.092986197
=1449921600000000// 280.34
=1449925200000000// 276.21782659
=1449928800000000// 279.31
=1449932400000000// 280.698505747
=1449936000000000// 282.33
=1449939600000000// 286.68
=1449943200000000// 286.748092602
=1449946800000000// 289.14
=1449950400000000// 289.640101774
=1449954000000000// 290.23
=1449957600000000// 288.006565914
=1449961200000000// 289.89
=1449964800000000// 288.897862243
=1449968400000000// 287.7
=1449972000000000// 285.94698477
=1449975600000000// 283.89
=1449979200000000// 278.86483737
=1449982800000000// 283.34
=1449986400000000// 282.7
=1449990000000000// 281.49
=1449993600000000// 281.592186047
=1449997200000000// 281.88
=1450000800000000// 276.643066362
=1450004400000000// 281.43
=1450008000000000// 281.30462978
=1450011600000000// 281.16
=1450015200000000// 281.074152648
=1450018800000000// 280.97
=1450022400000000// 283.476042293
=1450026000000000// 288.81
=1450029600000000// 290.69
=1450033200000000// 291.31
=1450036800000000// 291.330160439
=1450040400000000// 291.4
=1450044000000000// 289.73688709
=1450047600000000// 290.73
=1450051200000000// 290.190104093
=1450054800000000// 289.52
=1450058400000000// 289.359892051
=1450062000000000// 289.17
=1450065600000000// 286.697246753
=1450069200000000// 287.06
=1450072800000000// 286.42
=1450076400000000// 284.604984752
=1450080000000000// 287.15
=1450083600000000// 286.893085683
=1450087200000000// 286.61
=1450090800000000// 286.216321839
=1450094400000000// 285.78
=1450098000000000// 282.423142776
=1450101600000000// 284.61
=1450105200000000// 285.031674324
=1450108800000000// 285.64
=1450112400000000// 286.116885043
=1450116000000000// 287.14
=1450119600000000// 287.75
=1450123200000000// 288.06
=1450126800000000// 288.06
=1450130400000000// 288.06
=1450134000000000// 287.704296206
=1450137600000000// 287.25
=1450141200000000// 282.110739365
=1450144800000000// 285.43
=1450148400000000// 284.425802797
=1450152000000000// 283.16
=1450155600000000// 280.97
=1450159200000000// 280.879900209
=1450162800000000// 280.05
=1450166400000000// 279.935632422
=1450170000000000// 279.8
=1450173600000000// 274.640474749
=1450177200000000// 279.16
=1450180800000000// 278.772133171
=1450184400000000// 278.25
=1450188000000000// 278.961353649
=1450191600000000// 280.42
=1450195200000000// 280.894110357
=1450198800000000// 283.308305185
=1450202400000000// 285.61
=1450206000000000// 288.42
=1450209600000000// 288.69
=1450213200000000// 288.705579373
=1450216800000000// 288.78
=1450220400000000// 288.223700138
=1450224000000000// 287.48
=1450227600000000// 281.45981825
=1450231200000000// 285.15
=1450234800000000// 284.159240488
=1450238400000000// 282.79
=1450242000000000// 280.65
=1450245600000000// 280.668617433
=1450249200000000// 280.98
=1450252800000000// 280.302785675
=1450256400000000// 279.48
=1450260000000000// 274.048435391
=1450263600000000// 278.7
=1450267200000000// 278.249067847
=1450270800000000// 277.48
=1450274400000000// 278.67969312
=1450278000000000// 280.74
=1450281600000000// 281.616025974
=1450285200000000// 284.34
=1450288800000000// 288.47
=1450292400000000// 289.24
=1450296000000000// 289.239104478
=1450299600000000// 289.23
=1450303200000000// 287.232369595
=1450306800000000// 288.56
=1450310400000000// 287.778797097
=1450314000000000// 286.71
=1450317600000000// 285.546146585
=1450321200000000// 283.97
=1450324800000000// 277.614199519
=1450328400000000// 281.86
=1450332000000000// 281.831817296
=1450335600000000// 281.8
=1450339200000000// 280.748788909
=1450342800000000// 279.52
=1450346400000000// 274.269218727
=1450350000000000// 278.8
=1450353600000000// 278.59508173
=1450357200000000// 278.35
=1450360800000000// 278.213555114
=1450364400000000// 278.07
=1450368000000000// 281.513018868
=1450371600000000// 284.23
=1450375200000000// 287.31
=1450378800000000// 288.493632705
=1450382400000000// 290.31
=1450386000000000// 290.440278002
=1450389600000000// 290.6
=1450393200000000// 290.104764355
=1450396800000000// 289.42
=1450400400000000// 283.468746738
=1450404000000000// 286.79
=1450407600000000// 285.539511586
=1450411200000000// 283.88
=1450414800000000// 282.43
=1450418400000000// 282.354204839
=1450422000000000// 281.7
=1450425600000000// 281.369934995
=1450429200000000// 280.98
=1450432800000000// 275.565457433
=1450436400000000// 279.65
=1450440000000000// 279.442828423
=1450443600000000// 279.13
=1450447200000000// 279.627099237
=1450450800000000// 280.49
=1450454400000000// 283.014589849
=1450458000000000// 287.84
=1450461600000000// 292.61
=1450465200000000// 292.609884243
=1450468800000000// 293.69
=1450472400000000// 293.238336149
=1450476000000000// 292.63
=1450479600000000// 291.692329312
=1450483200000000// 290.44
=1450486800000000// 284.405303515
=1450490400000000// 286.06
=1450494000000000// 285.309811745
=1450497600000000// 284.3
=1450501200000000// 283.41
=1450504800000000// 283.01
=1450508400000000// 282.18
=1450512000000000// 282.019556004
=1450515600000000// 281.58
=1450519200000000// 276.491380753
=1450522800000000// 281.13
=1450526400000000// 280.869330855
=1450530000000000// 280.59
=1450533600000000// 281.14
=1450537200000000// 282.89
=1450540800000000// 286.37
=1450544400000000// 286.408032258
=1450548000000000// 288.99
=1450551600000000// 289.826687132
=1450555200000000// 290.52
=1450558800000000// 290.063900249
=1450562400000000// 289.57
=1450566000000000// 289.075064529
=1450569600000000// 288.51
=1450573200000000// 284.381172775
=1450576800000000// 287.29
=1450580400000000// 286.782344531
=1450584000000000// 286.24
=1450587600000000// 286.46
=1450591200000000// 286.59
=1450594800000000// 286.44173383
=1450598400000000// 286.47
=1450602000000000// 286.177546644
=1450605600000000// 285.88
=1450609200000000// 285.07
=1450612800000000// 284.02
=1450616400000000// 282.971195267
=1450620000000000// 283.02
=1450623600000000// 283.813022992
=1450627200000000// 284.65
=1450630800000000// 287.87
=1450634400000000// 287.982265643
=1450638000000000// 288.57
=1450641600000000// 288.858845888
=1450645200000000// 289.17
=1450648800000000// 287.226830874
=1450652400000000// 287.79
=1450656000000000// 286.753715839
=1450659600000000// 285.58
=1450663200000000// 284.567201327
=1450666800000000// 283.42
=1450670400000000// 282.18
=1450674000000000// 282.179091388
=1450677600000000// 282.15
=1450681200000000// 277.236266367
=1450684800000000// 281.03
=1450688400000000// 280.567229526
=1450692000000000// 280.08
=1450695600000000// 279.943643168
=1450699200000000// 279.79
=1450702800000000// 275.806470248
=1450706400000000// 280.0
=1450710000000000// 281.178288404
=1450713600000000// 282.73
=1450717200000000// 287.05
=1450720800000000// 287.225648148
=1450724400000000// 288.45
=1450728000000000// 289.113105895
=1450731600000000// 289.87
=1450735200000000// 288.226822454
=1450738800000000// 288.95
=1450742400000000// 288.018543445
=1450746000000000// 286.88
=1450749600000000// 286.852300523
=1450753200000000// 286.82
=1450756800000000// 282.973349742
=1450760400000000// 286.08
=1450764000000000// 285.81345
=1450767600000000// 285.54
=1450771200000000// 285.318866495
=1450774800000000// 285.08
=1450778400000000// 283.542659963
=1450782000000000// 285.76
=1450785600000000// 286.669861663
=1450789200000000// 287.74
=1450792800000000// 287.952558932
=1450796400000000// 288.2
=1450800000000000// 287.340187678
=1450803600000000// 288.71
=1450807200000000// 288.71
=1450810800000000// 288.71
=1450814400000000// 288.763283938
=1450818000000000// 288.83
=1450821600000000// 287.751301607
=1450825200000000// 288.75
=1450828800000000// 288.63505632
=1450832400000000// 288.47
=1450836000000000// 288.3918082
=1450839600000000// 288.28
=1450843200000000// 287.081584222
=1450846800000000// 288.05
=1450850400000000// 287.903246139
=1450854000000000// 287.73
=1450857600000000// 287.891545972
=1450861200000000// 288.09
=1450864800000000// 286.698683742
=1450868400000000// 287.58
=1450872000000000// 287.46974359
=1450875600000000// 287.33
=1450879200000000// 287.198980291
=1450882800000000// 287.03
=1450886400000000// 287.034274212
=1450890000000000// 287.91
=1450893600000000// 288.456910625
=1450897200000000// 289.12
=1450900800000000// 289.146812914
=1450904400000000// 289.18
=1450908000000000// 287.656157709
=1450911600000000// 288.55
=1450915200000000// 287.924931068
=1450918800000000// 287.13
=1450922400000000// 286.380715288
=1450926000000000// 285.45
=1450929600000000// 282.833394161
=1450933200000000// 284.93
=1450936800000000// 284.472854958
=1450940400000000// 283.96
=1450944000000000// 284.006225003
=1450947600000000// 284.06
=1450951200000000// 280.956215131
=1450954800000000// 283.72
=1450958400000000// 283.632562123
=1450962000000000// 283.53
=1450965600000000// 283.632286585
=1450969200000000// 283.75
=1450972800000000// 284.530014267
=1450976400000000// 287.58
=1450980000000000// 289.68
=1450983600000000// 289.573094299
=1450987200000000// 290.03
=1450990800000000// 289.609028271
=1450994400000000// 289.16
=1450998000000000// 288.272638054
=1451001600000000// 287.34
=1451005200000000// 283.45682967
=1451008800000000// 285.59
=1451012400000000// 284.034963075
=1451016000000000// 283.34
=1451019600000000// 284.27
=1451023200000000// 284.65
=1451026800000000// 284.61
=1451030400000000// 284.77
=1451034000000000// 284.68
=1451037600000000// 284.37
=1451041200000000// 284.41
=1451044800000000// 284.306601753
=1451048400000000// 284.0
=1451052000000000// 283.59
=1451055600000000// 284.52
=1451059200000000// 284.457097245
=1451062800000000// 285.75
=1451066400000000// 286.86
=1451070000000000// 286.659683181
=1451073600000000// 286.81
=1451077200000000// 287.02
=1451080800000000// 286.48
=1451084400000000// 286.168102245
=1451088000000000// 285.47
=1451091600000000// 281.421141256
=1451095200000000// 283.88
=1451098800000000// 282.52
=1451102400000000// 282.424310696
=1451106000000000// 281.66
=1451109600000000// 279.9
=1451113200000000// 278.99
=1451116800000000// 278.94
=1451120400000000// 278.15
=1451124000000000// 278.15
=1451127600000000// 277.76
=1451131200000000// 278.75
=1451134800000000// 277.79
=1451138400000000// 280.08
=1451142000000000// 281.51
=1451145600000000// 281.509621503
=1451149200000000// 283.69
=1451152800000000// 286.67
=1451156400000000// 286.641721186
=1451160000000000// 288.27
=1451163600000000// 288.581103961
=1451167200000000// 288.92
=1451170800000000// 288.358297518
=1451174400000000// 287.78
=1451178000000000// 281.90742431
=1451181600000000// 284.48
=1451185200000000// 283.46
=1451188800000000// 282.14
=1451192400000000// 281.89
=1451196000000000// 281.36
=1451199600000000// 280.07
=1451203200000000// 279.54
=1451206800000000// 277.75
=1451210400000000// 277.46
=1451214000000000// 276.6
=1451217600000000// 276.5
=1451221200000000// 273.766700906
=1451224800000000// 275.93
=1451228400000000// 279.59
=1451232000000000// 283.2
=1451235600000000// 286.02
=1451239200000000// 287.67
=1451242800000000// 288.17
=1451246400000000// 288.266164063
=1451250000000000// 288.5
=1451253600000000// 287.278539823
=1451257200000000// 287.37
=1451260800000000// 285.84234762
=1451264400000000// 284.2
=1451268000000000// 282.257891892
=1451271600000000// 280.17
=1451275200000000// 274.949547154
=1451278800000000// 278.64
=1451282400000000// 278.05
=1451286000000000// 278.2
=1451289600000000// 277.909417339
=1451293200000000// 277.13
=1451296800000000// 277.04
=1451300400000000// 276.98
=1451304000000000// 277.026014012
=1451307600000000// 277.13
=1451311200000000// 277.65
=1451314800000000// 278.96
=1451318400000000// 279.034201306
=1451322000000000// 282.25
=1451325600000000// 285.88
=1451329200000000// 285.900898172
=1451332800000000// 286.3
=1451336400000000// 286.242083096
=1451340000000000// 286.18
=1451343600000000// 285.149457665
=1451347200000000// 284.09
=1451350800000000// 281.702605381
=1451354400000000// 283.49
=1451358000000000// 282.45
=1451361600000000// 281.97
=1451365200000000// 281.19
=1451368800000000// 280.18
=1451372400000000// 280.152611296
=1451376000000000// 279.94
=1451379600000000// 278.59
=1451383200000000// 278.34
=1451386800000000// 277.92
=1451390400000000// 276.96
=1451394000000000// 277.1
=1451397600000000// 277.24
=1451401200000000// 277.96525394
=1451404800000000// 279.76
=1451408400000000// 284.78
=1451412000000000// 284.992531215
=1451415600000000// 286.29
=1451419200000000// 286.83903537
=1451422800000000// 287.44
=1451426400000000// 285.709490229
=1451430000000000// 287.1
=1451433600000000// 285.764431818
=1451437200000000// 284.18
=1451440800000000// 282.807646805
=1451444400000000// 281.19
=1451448000000000// 275.979384746
=1451451600000000// 279.97
=1451455200000000// 278.72
=1451458800000000// 278.33
=1451462400000000// 278.221492152
=1451466000000000// 277.92
=1451469600000000// 273.156253698
=1451473200000000// 277.78
=1451476800000000// 277.37
=1451480400000000// 277.352834766
=1451484000000000// 276.97
=1451487600000000// 280.83
=1451491200000000// 280.838923332
=1451494800000000// 283.48
=1451498400000000// 288.11
=1451502000000000// 289.27
=1451505600000000// 289.30633778
=1451509200000000// 289.42
=1451512800000000// 287.608389506
=1451516400000000// 288.64
=1451520000000000// 286.929570552
=1451523600000000// 285.04
=1451527200000000// 283.671285714
=1451530800000000// 282.18
=1451534400000000// 280.54
=1451538000000000// 280.497868765
=1451541600000000// 279.37
=1451545200000000// 278.64
=1451548800000000// 278.42
=1451552400000000// 278.49767864
=1451556000000000// 278.68
=1451559600000000// 278.84
=1451563200000000// 277.76
=1451566800000000// 277.53
=1451570400000000// 277.41
=1451574000000000// 278.483203513
=1451577600000000// 280.93
=1451581200000000// 287.5
=1451584800000000// 289.43
=1451588400000000// 289.426629834
=1451592000000000// 290.26
=1451595600000000// 290.264798739
=1451599200000000// 290.27
=1451602800000000// 289.164514042
=1451606400000000// 288.02
=1451610000000000// 281.512194229
=1451613600000000// 284.45
=1451617200000000// 283.443252841
=1451620800000000// 282.35
=1451624400000000// 282.02
=1451628000000000// 280.73
=1451631600000000// 280.091962264
=1451635200000000// 280.84
=1451638800000000// 279.82
=1451642400000000// 280.0
=1451646000000000// 279.938837567
=1451649600000000// 279.8
=1451653200000000// 278.85
=1451656800000000// 278.5
=1451660400000000// 281.93
=1451664000000000// 281.95769837
=1451667600000000// 286.43
=1451671200000000// 289.97
=1451674800000000// 290.43
=1451678400000000// 290.48124231
=1451682000000000// 290.62
=1451685600000000// 288.73788764
=1451689200000000// 289.38
=1451692800000000// 287.837324665
=1451696400000000// 286.18
=1451700000000000// 284.362078691
=1451703600000000// 282.45
=1451707200000000// 280.8
=1451710800000000// 280.789492734
=1451714400000000// 280.39
=1451718000000000// 279.96
=1451721600000000// 280.26
=1451725200000000// 279.17
=1451728800000000// 279.08
=1451732400000000// 278.82
=1451736000000000// 278.46
=1451739600000000// 277.6
=1451743200000000// 278.67
=1451746800000000// 279.385151515
=1451750400000000// 281.62
=1451754000000000// 284.96
=1451757600000000// 289.26
=1451761200000000// 289.274650302
=1451764800000000// 289.71
=1451768400000000// 289.552620435
=1451772000000000// 289.38
=1451775600000000// 288.980113636
=1451779200000000// 288.56
=1451782800000000// 283.04189962
=1451786400000000// 284.59
=1451790000000000// 283.463528997
=1451793600000000// 282.29
=1451797200000000// 280.95
=1451800800000000// 280.86
=1451804400000000// 280.326234093
=1451808000000000// 281.0
=1451811600000000// 280.702467838
=1451815200000000// 280.39
=1451818800000000// 280.361775626
=1451822400000000// 280.33
=1451826000000000// 275.904529506
=1451829600000000// 279.24
=1451833200000000// 281.028014878
=1451836800000000// 283.08
=1451840400000000// 287.97
=1451844000000000// 288.095264125
=1451847600000000// 289.32
=1451851200000000// 289.252197497
=1451854800000000// 289.17
=1451858400000000// 288.484734694
=1451862000000000// 288.66
=1451865600000000// 288.104082932
=1451869200000000// 287.39
=1451872800000000// 286.574122084
=1451876400000000// 285.58
=1451880000000000// 282.652694234
=1451883600000000// 285.55
=1451887200000000// 285.593462443
=1451890800000000// 285.64
=1451894400000000// 285.464313504
=1451898000000000// 285.28
=1451901600000000// 284.57
=1451905200000000// 284.72
=1451908800000000// 284.791412711
=1451912400000000// 284.95
=1451916000000000// 285.2
=1451919600000000// 285.63
=1451923200000000// 286.042630552
=1451926800000000// 286.83
=1451930400000000// 289.06
=1451934000000000// 288.874169089
=1451937600000000// 289.0
=1451941200000000// 289.17972973
=1451944800000000// 289.38
=1451948400000000// 289.351617848
=1451952000000000// 289.32
=1451955600000000// 285.13418705
=1451959200000000// 287.47
=1451962800000000// 286.844589579
=1451966400000000// 286.17
=1451970000000000// 286.4
=1451973600000000// 286.65
=1451977200000000// 286.545305085
=1451980800000000// 286.06
=1451984400000000// 286.008292474
=1451988000000000// 285.95
=1451991600000000// 285.88
=1451995200000000// 286.17
=1451998800000000// 285.92
=1452002400000000// 286.4
=1452006000000000// 286.488040614
=1452009600000000// 286.81
=1452013200000000// 286.82
=1452016800000000// 287.07
=1452020400000000// 286.72
=1452024000000000// 286.58385857
=1452027600000000// 286.24
=1452031200000000// 284.926708145
=1452034800000000// 286.91
=1452038400000000// 286.660395734
=1452042000000000// 286.38
=1452045600000000// 286.322036333
=1452049200000000// 286.26
=1452052800000000// 285.63
=1452056400000000// 285.627732749
=1452060000000000// 285.4
=1452063600000000// 285.29
=1452067200000000// 285.04
=1452070800000000// 284.69
=1452074400000000// 284.46
=1452078000000000// 284.38
=1452081600000000// 284.14
=1452085200000000// 283.645777478
=1452088800000000// 283.77
=1452092400000000// 284.168856797
=1452096000000000// 284.71
=1452099600000000// 287.28
=1452103200000000// 287.310489289
=1452106800000000// 287.53
=1452110400000000// 287.57
=1452114000000000// 286.961281614
=1452117600000000// 286.29
=1452121200000000// 285.61982825
=1452124800000000// 284.9
=1452128400000000// 283.661014223
=1452132000000000// 284.04
=1452135600000000// 283.806839815
=1452139200000000// 283.56
=1452142800000000// 283.9
=1452146400000000// 284.45
=1452150000000000// 284.79
=1452153600000000// 285.01
=1452157200000000// 285.08
=1452160800000000// 285.03
=1452164400000000// 285.02027182
=1452168000000000// 284.56
=1452171600000000// 282.668012658
=1452175200000000// 283.8
=1452178800000000// 283.915303196
=1452182400000000// 284.05
=1452186000000000// 285.09
=1452189600000000// 285.57
=1452193200000000// 285.50825
=1452196800000000// 285.45
=1452200400000000// 285.790978183
=1452204000000000// 286.16
=1452207600000000// 285.535107266
=1452211200000000// 284.89
=1452214800000000// 282.255619916
=1452218400000000// 284.39
=1452222000000000// 284.145724638
=1452225600000000// 283.88
=1452229200000000// 283.0
=1452232800000000// 282.78
=1452236400000000// 282.535648794
=1452240000000000// 282.6
=1452243600000000// 281.59
=1452247200000000// 281.36
=1452250800000000// 281.238366924
=1452254400000000// 280.95
=1452258000000000// 276.953259553
=1452261600000000// 279.81
=1452265200000000// 282.02
=1452268800000000// 282.027954458
=1452272400000000// 284.12
=1452276000000000// 287.17
=1452279600000000// 287.07650466
=1452283200000000// 287.73
=1452286800000000// 287.849560684
=1452290400000000// 287.98
=1452294000000000// 287.343587254
=1452297600000000// 286.63
=1452301200000000// 281.798457823
=1452304800000000// 284.36
=1452308400000000// 283.491282338
=1452312000000000// 282.58
=1452315600000000// 281.2
=1452319200000000// 281.21
=1452322800000000// 280.85
=1452326400000000// 280.698185716
=1452330000000000// 280.13
=1452333600000000// 277.061830313
=1452337200000000// 279.78
=1452340800000000// 279.40680263
=1452344400000000// 278.96
=1452348000000000// 279.301003104
=1452351600000000// 279.73
=1452355200000000// 281.408884542
=1452358800000000// 283.75
=1452362400000000// 285.454293801
=1452366000000000// 287.37
=1452369600000000// 287.844809693
=1452373200000000// 288.4
=1452376800000000// 286.881418913
=1452380400000000// 287.25
=1452384000000000// 286.778052025
=1452387600000000// 286.05
=1452391200000000// 285.677908974
=1452394800000000// 285.21
=1452398400000000// 282.173516503
=1452402000000000// 284.74
=1452405600000000// 284.638400335
=1452409200000000// 284.53
=1452412800000000// 284.563534884
=1452416400000000// 284.6
=1452420000000000// 281.97401373
=1452423600000000// 284.98
=1452427200000000// 284.903566062
=1452430800000000// 284.81
=1452434400000000// 284.21
=1452438000000000// 284.79
=1452441600000000// 285.73
=1452445200000000// 286.64
=1452448800000000// 287.43
=1452452400000000// 287.247898667
=1452456000000000// 287.39
=1452459600000000// 287.617772072
=1452463200000000// 287.88
=1452466800000000// 287.655982675
=1452470400000000// 287.4
=1452474000000000// 284.838571429
=1452477600000000// 286.99
=1452481200000000// 286.786486373
=1452484800000000// 286.57
=1452488400000000// 285.71
=1452492000000000// 284.88
=1452495600000000// 284.779368421
=1452499200000000// 284.32
=1452502800000000// 283.99
=1452506400000000// 283.945490738
=1452510000000000// 283.42
=1452513600000000// 282.563947476
=1452517200000000// 281.62
=1452520800000000// 281.722465753
=1452524400000000// 281.84
=1452528000000000// 286.45
=1452531600000000// 286.462395722
=1452535200000000// 288.89
=1452538800000000// 288.255041955
=1452542400000000// 290.67
=1452546000000000// 290.854815016
=1452549600000000// 291.06
=1452553200000000// 290.360196024
=1452556800000000// 289.56
=1452560400000000// 284.745133047
=1452564000000000// 287.14
=1452567600000000// 286.205659811
=1452571200000000// 285.19
=1452574800000000// 283.48
=1452578400000000// 283.355301982
=1452582000000000// 282.74
=1452585600000000// 281.57
=1452589200000000// 280.57
=1452592800000000// 279.89
=1452596400000000// 278.58
=1452600000000000// 278.571100332
=1452603600000000// 277.75
=1452607200000000// 278.07624328
=1452610800000000// 278.48
=1452614400000000// 284.94
=1452618000000000// 284.945191083
=1452621600000000// 288.2
=1452625200000000// 289.529184143
=1452628800000000// 291.31
=1452632400000000// 291.627787538
=1452636000000000// 291.99
=1452639600000000// 290.797737864
=1452643200000000// 289.4
=1452646800000000// 283.400312201
=1452650400000000// 286.3
=1452654000000000// 284.919166667
=1452657600000000// 283.39
=1452661200000000// 281.89
=1452664800000000// 281.784810238
=1452668400000000// 281.3
=1452672000000000// 280.825215232
=1452675600000000// 280.31
=1452679200000000// 275.589427433
=1452682800000000// 279.03
=1452686400000000// 277.8077713
=1452690000000000// 276.39
=1452693600000000// 277.432642424
=1452697200000000// 278.85
=1452700800000000// 281.7375023
=1452704400000000// 284.15
=1452708000000000// 285.939084527
=1452711600000000// 288.01
=1452715200000000// 288.727390486
=1452718800000000// 289.59
=1452722400000000// 288.617283212
=1452726000000000// 289.43
=1452729600000000// 288.421396478
=1452733200000000// 287.14
=1452736800000000// 286.418080668
=1452740400000000// 285.5
=1452744000000000// 280.364701107
=1452747600000000// 283.13
=1452751200000000// 283.066198863
=1452754800000000// 283.0
=1452758400000000// 282.64048913
=1452762000000000// 282.25
=1452765600000000// 278.213040184
=1452769200000000// 280.82
=1452772800000000// 280.80232831
=1452776400000000// 280.78
=1452780000000000// 281.171652149
=1452783600000000// 281.69
=1452787200000000// 282.996369256
=1452790800000000// 285.27
=1452794400000000// 286.954890987
=1452798000000000// 288.93
=1452801600000000// 289.316565116
=1452805200000000// 289.78
=1452808800000000// 288.913101216
=1452812400000000// 289.48
=1452816000000000// 288.470726502
=1452819600000000// 287.15
=1452823200000000// 286.30316116
=1452826800000000// 285.23
=1452830400000000// 280.422042738
=1452834000000000// 283.31
=1452837600000000// 283.280954392
=1452841200000000// 283.25
=1452844800000000// 283.245311671
=1452848400000000// 283.24
=1452852000000000// 279.083913907
=1452855600000000// 282.12
=1452859200000000// 282.226154048
=1452862800000000// 282.37
=1452866400000000// 282.729784046
=1452870000000000// 283.24
=1452873600000000// 283.600475911
=1452877200000000// 285.4
=1452880800000000// 286.453030303
=1452884400000000// 287.63
=1452888000000000// 287.967065934
=1452891600000000// 288.37
=1452895200000000// 287.137328262
=1452898800000000// 287.82
=1452902400000000// 287.528118812
=1452906000000000// 287.15
=1452909600000000// 286.898292683
=1452913200000000// 286.6
=1452916800000000// 286.33
=1452920400000000// 286.315031157
=1452924000000000// 285.68
=1452927600000000// 284.125653531
=1452931200000000// 284.62
=1452934800000000// 283.790030096
=1452938400000000// 282.91
=1452942000000000// 282.983242437
=1452945600000000// 283.06
=1452949200000000// 280.816586578
=1452952800000000// 281.67
=1452956400000000// 283.91
=1452960000000000// 285.21
=1452963600000000// 287.13
=1452967200000000// 287.471424319
=1452970800000000// 289.26
=1452974400000000// 289.996950734
=1452978000000000// 290.78
=1452981600000000// 289.476134544
=1452985200000000// 290.44
=1452988800000000// 289.593846154
=1452992400000000// 288.69
=1452996000000000// 287.8024
=1452999600000000// 286.87
=1453003200000000// 285.5
=1453006800000000// 285.514776668
=1453010400000000// 285.87
=1453014000000000// 281.864498741
=1453017600000000// 284.79
=1453021200000000// 284.18
=1453024800000000// 284.177821438
=1453028400000000// 284.15
=1453032000000000// 282.3
=1453035600000000// 282.32
=1453039200000000// 283.22
=1453042800000000// 284.5
=1453046400000000// 285.893984102
=1453050000000000// 287.46
=1453053600000000// 292.84
=1453057200000000// 294.75
=1453060800000000// 294.662339768
=1453064400000000// 294.42
=1453068000000000// 293.067133791
=1453071600000000// 290.24
=1453075200000000// 289.672943121
=1453078800000000// 289.05
=1453082400000000// 287.785770047
=1453086000000000// 286.42
=1453089600000000// 286.17
=1453093200000000// 286.189440687
=1453096800000000// 286.7
=1453100400000000// 282.866948993
=1453104000000000// 286.46
=1453107600000000// 286.508962656
=1453111200000000// 286.56
=1453114800000000// 286.12
=1453118400000000// 285.9
=1453122000000000// 285.46
=1453125600000000// 285.34
=1453129200000000// 285.564215385
=1453132800000000// 286.18
=1453136400000000// 288.99
=1453140000000000// 289.069405984
=1453143600000000// 289.59
=1453147200000000// 289.711180807
=1453150800000000// 289.86
=1453154400000000// 289.358139535
=1453158000000000// 289.24
=1453161600000000// 288.705005484
=1453165200000000// 287.95
=1453168800000000// 287.73322216
=1453172400000000// 287.42
=1453176000000000// 285.226396801
=1453179600000000// 287.16
=1453183200000000// 286.876187935
=1453186800000000// 286.52
=1453190400000000// 285.961740721
=1453194000000000// 285.28
=1453197600000000// 283.213545275
=1453201200000000// 284.35
=1453204800000000// 283.953932007
=1453208400000000// 283.42
=1453212000000000// 283.424138282
=1453215600000000// 283.43
=1453219200000000// 285.159619962
=1453222800000000// 287.48
=1453226400000000// 288.607628954
=1453230000000000// 290.18
=1453233600000000// 290.17581867
=1453237200000000// 290.17
=1453240800000000// 289.730133581
=1453244400000000// 289.39
=1453248000000000// 289.030978999
=1453251600000000// 288.42
=1453255200000000// 288.176777859
=1453258800000000// 287.9
=1453262400000000// 285.093370277
=1453266000000000// 287.59
=1453269600000000// 287.59
=1453273200000000// 285.151914302
=1453276800000000// 286.93
=1453280400000000// 286.853685105
=1453284000000000// 286.72
=1453287600000000// 286.497917007
=1453291200000000// 286.25
=1453294800000000// 283.372434638
=1453298400000000// 286.46
=1453302000000000// 287.10011535
=1453305600000000// 287.85
=1453309200000000// 290.64
=1453312800000000// 290.737129242
=1453316400000000// 291.25
=1453320000000000// 291.71
=1453323600000000// 291.66310219
=1453327200000000// 291.61
=1453330800000000// 291.128598131
=1453334400000000// 290.6
=1453338000000000// 286.612883087
=1453341600000000// 287.89
=1453345200000000// 287.792739726
=1453348800000000// 287.69
=1453352400000000// 287.32
=1453356000000000// 287.15
=1453359600000000// 286.964296176
=1453363200000000// 287.05
=1453366800000000// 286.393728766
=1453370400000000// 285.7
=1453374000000000// 285.434828061
=1453377600000000// 285.16
=1453381200000000// 280.438450704
=1453384800000000// 285.07
=1453388400000000// 284.895279018
=1453392000000000// 284.67
=1453395600000000// 288.85
=1453399200000000// 289.096354238
=1453402800000000// 292.51
=1453406400000000// 292.653042518
=1453410000000000// 292.84
=1453413600000000// 292.85572043
=1453417200000000// 293.1
=1453420800000000// 291.643232381
=1453424400000000// 289.32
=1453428000000000// 288.247084043
=1453431600000000// 286.73
=1453435200000000// 283.716337728
=1453438800000000// 286.88
=1453442400000000// 286.054425287
=1453446000000000// 285.06
=1453449600000000// 284.437451811
=1453453200000000// 283.64
=1453456800000000// 280.202390915
=1453460400000000// 282.33
=1453464000000000// 282.031685528
=1453467600000000// 281.69
=1453471200000000// 282.099945523
=1453474800000000// 282.61
=1453478400000000// 284.458920949
=1453482000000000// 286.56
=1453485600000000// 289.023269073
=1453489200000000// 291.93
=1453492800000000// 292.170544742
=1453496400000000// 292.46
=1453500000000000// 291.639782609
=1453503600000000// 291.37
=1453507200000000// 290.313311221
=1453510800000000// 289.05
=1453514400000000// 287.50883175
=1453518000000000// 285.75
=1453521600000000// 285.38
=1453525200000000// 285.77
=1453528800000000// 284.7
=1453532400000000// 284.157974522
=1453536000000000// 284.33
=1453539600000000// 284.27757593
=1453543200000000// 284.22
=1453546800000000// 283.653782555
=1453550400000000// 283.05
=1453554000000000// 279.832026223
=1453557600000000// 282.05
=1453561200000000// 283.271591859
=1453564800000000// 284.62
=1453568400000000// 288.57
=1453572000000000// 288.691089671
=1453575600000000// 289.41
=1453579200000000// 289.812766905
=1453582800000000// 290.28
=1453586400000000// 288.223962176
=1453590000000000// 289.55
=1453593600000000// 289.033867381
=1453597200000000// 288.42
=1453600800000000// 288.164462751
=1453604400000000// 287.87
=1453608000000000// 286.97
=1453611600000000// 285.87
=1453615200000000// 284.79
=1453618800000000// 284.54
=1453622400000000// 284.517650794
=1453626000000000// 284.46
=1453629600000000// 281.018930804
=1453633200000000// 283.48
=1453636800000000// 283.291774403
=1453640400000000// 283.61
=1453644000000000// 283.071206824
=1453647600000000// 282.48
=1453651200000000// 286.74
=1453654800000000// 286.746159044
=1453658400000000// 288.32
=1453662000000000// 288.54907392
=1453665600000000// 289.82
=1453669200000000// 290.010528483
=1453672800000000// 290.22
=1453676400000000// 290.038717365
=1453680000000000// 289.82
=1453683600000000// 285.258743895
=1453687200000000// 286.81
=1453690800000000// 285.616025768
=1453694400000000// 284.22
=1453698000000000// 282.79
=1453701600000000// 282.70909216
=1453705200000000// 282.28
=1453708800000000// 282.25054242
=1453712400000000// 282.22
=1453716000000000// 278.376571429
=1453719600000000// 281.56
=1453723200000000// 281.336485089
=1453726800000000// 280.75
=1453730400000000// 280.76986877
=1453734000000000// 280.79
=1453737600000000// 284.11983703
=1453741200000000// 286.59
=1453744800000000// 288.266981107
=1453748400000000// 290.48
=1453752000000000// 290.976019012
=1453755600000000// 291.67
=1453759200000000// 290.857395793
=1453762800000000// 291.07
=1453766400000000// 290.311908366
=1453770000000000// 289.31
=1453773600000000// 288.213566711
=1453777200000000// 286.81
=1453780800000000// 284.88
=1453784400000000// 284.877386423
=1453788000000000// 283.97
=1453791600000000// 283.52
=1453795200000000// 282.61
=1453798800000000// 282.803097416
=1453802400000000// 283.32
=1453806000000000// 283.310207584
=1453809600000000// 283.3
=1453813200000000// 278.260635546
=1453816800000000// 282.87
=1453820400000000// 284.217818055
=1453824000000000// 285.79
=1453827600000000// 290.87
=1453831200000000// 291.116965822
=1453834800000000// 293.4
=1453838400000000// 293.711313215
=1453842000000000// 294.04
=1453845600000000// 292.450561148
=1453849200000000// 293.26
=1453852800000000// 292.174405517
=1453856400000000// 290.98
=1453860000000000// 289.568421053
=1453863600000000// 288.0
=1453867200000000// 284.98
=1453870800000000// 284.952574772
=1453874400000000// 284.41
=1453878000000000// 279.140159664
=1453881600000000// 282.31
=1453885200000000// 281.6
=1453888800000000// 280.551758874
=1453892400000000// 281.5
=1453896000000000// 281.45
=1453899600000000// 281.74
=1453903200000000// 282.240443199
=1453906800000000// 283.67
=1453910400000000// 285.742736253
=1453914000000000// 289.95
=1453917600000000// 291.655674419
=1453921200000000// 293.47
=1453924800000000// 293.303385892
=1453928400000000// 293.13
=1453932000000000// 292.074075074
=1453935600000000// 292.87
=1453939200000000// 292.171167305
=1453942800000000// 291.4
=1453946400000000// 287.47
=1453950000000000// 285.49
=1453953600000000// 284.05
=1453957200000000// 284.47
=1453960800000000// 283.12
=1453964400000000// 282.753777778
=1453968000000000// 283.23
=1453971600000000// 282.772214095
=1453975200000000// 282.27
=1453978800000000// 282.56
=1453982400000000// 281.64
=1453986000000000// 281.62
=1453989600000000// 281.619579262
=1453993200000000// 281.31
=1453996800000000// 288.05
=1454000400000000// 291.13
=1454004000000000// 293.23
=1454007600000000// 293.710042603
=1454011200000000// 294.59
=1454014800000000// 293.824132029
=1454018400000000// 292.95
=1454022000000000// 292.225324675
=1454025600000000// 291.4
=1454029200000000// 286.350835903
=1454032800000000// 286.69
=1454036400000000// 285.08
=1454040000000000// 283.82
=1454043600000000// 283.8
=1454047200000000// 283.85
=1454050800000000// 283.3
=1454054400000000// 282.81
=1454058000000000// 282.63
=1454061600000000// 281.86
=1454065200000000// 281.38
=1454068800000000// 281.11
=1454072400000000// 280.66
=1454076000000000// 281.46
=1454079600000000// 285.06
=1454083200000000// 288.09
=1454086800000000// 290.84
=1454090400000000// 293.17
=1454094000000000// 293.219286285
=1454097600000000// 293.71
=1454101200000000// 293.06
=1454104800000000// 292.82
=1454108400000000// 292.225532157
=1454112000000000// 290.78
=1454115600000000// 287.227700637
=1454119200000000// 288.72
=1454122800000000// 285.61
=1454126400000000// 285.7
=1454130000000000// 284.56
=1454133600000000// 283.55
=1454137200000000// 283.23
=1454140800000000// 283.94
=1454144400000000// 283.513230711
=1454148000000000// 282.59
=1454151600000000// 282.220008158
=1454155200000000// 281.57
=1454158800000000// 280.3845412
=1454162400000000// 282.467245684
=1454166000000000// 283.26
=1454169600000000// 286.438531052
=1454173200000000// 286.869272536
=1454176800000000// 289.32
=1454180400000000// 290.253696305
=1454184000000000// 290.55
=1454187600000000// 290.381664853
=1454191200000000// 289.815832427
=1454194800000000// 289.63
=1454198400000000// 289.070842752
=1454202000000000// 286.493421376
=1454205600000000// 287.76
=1454209200000000// 287.38124042
=1454212800000000// 285.45262021
=1454216400000000// 287.08
=1454220000000000// 287.074104139
=1454223600000000// 287.05
=1454227200000000// 287.047579357
=1454230800000000// 287.04
=1454234400000000// 286.93
=1454238000000000// 286.78
=1454241600000000// 286.44
=1454245200000000// 286.36
=1454248800000000// 286.261497006
=1454252400000000// 286.01
=1454256000000000// 285.737928571
=1454259600000000// 286.51
=1454263200000000// 286.75
=1454266800000000// 286.732762376
=1454270400000000// 287.28
=1454274000000000// 287.164895522
=1454277600000000// 287.04
=1454281200000000// 286.520130423
=1454284800000000// 285.97
=1454288400000000// 283.376913536
=1454292000000000// 285.32
=1454295600000000// 284.995393115
=1454299200000000// 284.65
=1454302800000000// 284.78
=1454306400000000// 284.51
=1454310000000000// 284.26284996
=1454313600000000// 284.11
=1454317200000000// 284.171181658
=1454320800000000// 284.24
=1454324400000000// 283.868717165
=1454328000000000// 283.43
=1454331600000000// 280.248057366
=1454335200000000// 282.61
=1454338800000000// 282.931240602
=1454342400000000// 283.31
=1454346000000000// 285.55
=1454349600000000// 285.614758065
=1454353200000000// 286.43
=1454356800000000// 286.652069738
=1454360400000000// 286.88
=1454364000000000// 286.87
=1454367600000000// 286.07
=1454371200000000// 285.31
=1454374800000000// 283.336052632
=1454378400000000// 285.07
=1454382000000000// 284.299452736
=1454385600000000// 283.47
=1454389200000000// 281.23
=1454392800000000// 280.06
=1454396400000000// 279.452715064
=1454400000000000// 278.98
=1454403600000000// 277.72
=1454407200000000// 277.392260128
=1454410800000000// 276.6
=1454414400000000// 276.03
=1454418000000000// 276.48
=1454421600000000// 276.91
=1454425200000000// 279.31
=1454428800000000// 280.434183486
=1454432400000000// 282.71
=1454436000000000// 286.89
=1454439600000000// 287.21
=1454443200000000// 287.24
=1454446800000000// 287.257555821
=1454450400000000// 287.31
=1454454000000000// 287.190452904
=1454457600000000// 287.06
=1454461200000000// 281.760034072
=1454464800000000// 284.22
=1454468400000000// 281.89
=1454472000000000// 280.73
=1454475600000000// 280.64
=1454479200000000// 280.14
=1454482800000000// 279.650429361
=1454486400000000// 279.39
=1454490000000000// 278.89
=1454493600000000// 279.13
=1454497200000000// 278.1
=1454500800000000// 278.17418976
=1454504400000000// 278.64
=1454508000000000// 279.73
=1454511600000000// 282.35
=1454515200000000// 284.58
=1454518800000000// 284.719377626
=1454522400000000// 287.33
=1454526000000000// 289.08
=1454529600000000// 289.46443418
=1454533200000000// 289.9
=1454536800000000// 289.062516854
=1454540400000000// 289.42
=1454544000000000// 288.550478522
=1454547600000000// 287.65
=1454551200000000// 285.31
=1454554800000000// 284.08
=1454558400000000// 283.47
=1454562000000000// 281.79
=1454565600000000// 281.64
=1454569200000000// 281.92
=1454572800000000// 280.53
=1454576400000000// 279.97
=1454580000000000// 279.56
=1454583600000000// 279.34
=1454587200000000// 279.42
=1454590800000000// 276.487432974
=1454594400000000// 278.42
=1454598000000000// 280.318673655
=1454601600000000// 282.25
=1454605200000000// 286.65
=1454608800000000// 288.367032935
=1454612400000000// 290.84
=1454616000000000// 291.423333333
=1454619600000000// 292.1
=1454623200000000// 291.321924433
=1454626800000000// 291.87
=1454630400000000// 290.752838924
=1454634000000000// 289.57
=1454637600000000// 288.062609732
=1454641200000000// 286.49
=1454644800000000// 285.06
=1454648400000000// 284.993848181
=1454652000000000// 283.65
=1454655600000000// 283.4
=1454659200000000// 282.49
=1454662800000000// 282.99
=1454666400000000// 282.7251172
=1454670000000000// 282.16
=1454673600000000// 281.78
=1454677200000000// 281.66
=1454680800000000// 281.825448669
=1454684400000000// 282.19
=1454688000000000// 289.89
=1454691600000000// 292.67
=1454695200000000// 294.82
=1454698800000000// 295.56
=1454702400000000// 295.56
=1454706000000000// 295.99
=1454709600000000// 294.8
=1454713200000000// 294.63
=1454716800000000// 292.18
=1454720400000000// 290.4
=1454724000000000// 288.88
=1454727600000000// 288.08
=1454731200000000// 287.03
=1454734800000000// 286.15
=1454738400000000// 285.46
=1454742000000000// 286.28
=1454745600000000// 285.74
=1454749200000000// 285.07
=1454752800000000// 284.58
=1454756400000000// 284.02
=1454760000000000// 283.46
=1454763600000000// 283.46
=1454767200000000// 284.59
=1454770800000000// 287.7
=1454774400000000// 291.23
=1454778000000000// 293.78
=1454781600000000// 296.06
=1454785200000000// 296.26
=1454788800000000// 296.63
=1454792400000000// 295.85
=1454796000000000// 295.48
=1454799600000000// 294.47
=1454803200000000// 292.42
=1454806800000000// 290.12
=1454810400000000// 288.75
=1454814000000000// 288.72
=1454817600000000// 287.15
=1454821200000000// 285.97
=1454824800000000// 285.57
=1454828400000000// 285.61
=1454832000000000// 283.98
=1454835600000000// 283.08
=1454839200000000// 283.1
=1454842800000000// 283.07
=1454846400000000// 283.25
=1454850000000000// 285.23
=1454853600000000// 284.56
=1454857200000000// 287.76
=1454860800000000// 292.12
=1454864400000000// 295.48
=1454868000000000// 297.81
=1454871600000000// 298.67
=1454875200000000// 298.92
=1454878800000000// 299.33
=1454882400000000// 298.33
=1454886000000000// 297.96
=1454889600000000// 295.71
=1454893200000000// 292.89
=1454896800000000// 290.29
=1454900400000000// 289.59
=1454904000000000// 288.89
=1454907600000000// 287.27
=1454911200000000// 287.97
=1454914800000000// 287.37
=1454918400000000// 286.15
=1454922000000000// 285.93
=1454925600000000// 285.68
=1454929200000000// 286.06
=1454932800000000// 286.12
=1454936400000000// 287.4
=1454940000000000// 288.09
=1454943600000000// 291.31
=1454947200000000// 295.59
=1454950800000000// 298.63
=1454954400000000// 300.63
=1454958000000000// 300.7
=1454961600000000// 301.24
=1454965200000000// 300.71
=1454968800000000// 300.53
=1454972400000000// 299.7
=1454976000000000// 298.48
=1454979600000000// 294.44
=1454983200000000// 293.25
=1454986800000000// 292.39
=1454990400000000// 292.25
=1454994000000000// 290.99
=1454997600000000// 289.57
=1455001200000000// 288.58
=1455004800000000// 287.66
=1455008400000000// 287.1
=1455012000000000// 286.31
=1455015600000000// 286.05
=1455019200000000// 285.86
=1455022800000000// 286.08
=1455026400000000// 286.05
=1455030000000000// 290.17
=1455033600000000// 295.31
=1455037200000000// 298.33
=1455040800000000// 300.54
=1455044400000000// 301.08
=1455048000000000// 301.57
=1455051600000000// 301.83
=1455055200000000// 302.14
=1455058800000000// 300.34
=1455062400000000// 298.69
=1455066000000000// 294.98526186
=1455069600000000// 295.23
=1455073200000000// 293.579492393
=1455076800000000// 291.86
=1455080400000000// 289.63
=1455084000000000// 288.7
=1455087600000000// 288.374888651
=1455091200000000// 288.03
=1455094800000000// 286.08
=1455098400000000// 285.0
=1455102000000000// 284.900572873
=1455105600000000// 284.65
=1455109200000000// 281.859365746
=1455112800000000// 284.76
=1455116400000000// 290.75
=1455120000000000// 294.42
=1455123600000000// 297.86
=1455127200000000// 298.282515047
=1455130800000000// 300.32
=1455134400000000// 300.532074064
=1455138000000000// 300.77
=1455141600000000// 300.209606813
=1455145200000000// 300.56
=1455148800000000// 298.659683535
=1455152400000000// 296.73
=1455156000000000// 292.986616801
=1455159600000000// 291.73
=1455163200000000// 289.16
=1455166800000000// 287.72
=1455170400000000// 286.64
=1455174000000000// 285.76
=1455177600000000// 286.15
=1455181200000000// 285.37
=1455184800000000// 282.754001886
=1455188400000000// 285.34
=1455192000000000// 285.261727494
=1455195600000000// 285.16
=1455199200000000// 286.59
=1455202800000000// 290.16
=1455206400000000// 292.064388181
=1455210000000000// 294.41
=1455213600000000// 299.95
=1455217200000000// 300.24
=1455220800000000// 300.307245175
=1455224400000000// 300.64
=1455228000000000// 300.33005209
=1455231600000000// 299.79
=1455235200000000// 298.598199105
=1455238800000000// 297.31
=1455242400000000// 294.409915659
=1455246000000000// 291.39
=1455249600000000// 288.72
=1455253200000000// 287.16
=1455256800000000// 286.85
=1455260400000000// 284.519123288
=1455264000000000// 286.1
=1455267600000000// 285.770283019
=1455271200000000// 285.4
=1455274800000000// 284.31
=1455278400000000// 284.97
=1455282000000000// 283.142302326
=1455285600000000// 285.55
=1455289200000000// 286.161787872
=1455292800000000// 289.39
=1455296400000000// 292.923796414
=1455300000000000// 299.12
=1455303600000000// 299.81
=1455307200000000// 299.791222707
=1455310800000000// 299.66
=1455314400000000// 299.320119617
=1455318000000000// 297.47
=1455321600000000// 295.567837989
=1455325200000000// 293.64
=1455328800000000// 289.01
=1455332400000000// 287.62
=1455336000000000// 286.97
=1455339600000000// 286.09
=1455343200000000// 285.83
=1455346800000000// 285.323162204
=1455350400000000// 284.95
=1455354000000000// 283.33
=1455357600000000// 282.72
=1455361200000000// 282.63
=1455364800000000// 282.27
=1455368400000000// 281.94
=1455372000000000// 282.79
=1455375600000000// 283.328873518
=1455379200000000// 284.62
=1455382800000000// 292.38
=1455386400000000// 295.89
=1455390000000000// 295.935857769
=1455393600000000// 295.9
=1455397200000000// 293.14
=1455400800000000// 293.11
=1455404400000000// 292.895012313
=1455408000000000// 292.43
=1455411600000000// 290.55
=1455415200000000// 288.8179138
=1455418800000000// 287.04
=1455422400000000// 285.02
=1455426000000000// 285.69
=1455429600000000// 285.45
=1455433200000000// 285.34
=1455436800000000// 284.45
=1455440400000000// 284.12
=1455444000000000// 282.59
=1455447600000000// 282.86
=1455451200000000// 282.52
=1455454800000000// 282.06
=1455458400000000// 282.61
=1455462000000000// 286.3
=1455465600000000// 286.505614654
=1455469200000000// 289.53
=1455472800000000// 292.462866667
=1455476400000000// 295.45
=1455480000000000// 296.714578313
=1455483600000000// 298.01
=1455487200000000// 297.919191436
=1455490800000000// 296.44
=1455494400000000// 295.433653445
=1455498000000000// 294.38
=1455501600000000// 289.7
=1455505200000000// 288.4
=1455508800000000// 288.25
=1455512400000000// 287.71
=1455516000000000// 287.23
=1455519600000000// 288.27
=1455523200000000// 287.64
=1455526800000000// 287.78
=1455530400000000// 286.64
=1455534000000000// 286.92
=1455537600000000// 287.06
=1455541200000000// 287.34
=1455544800000000// 288.65
=1455548400000000// 292.0
=1455552000000000// 296.62
=1455555600000000// 297.4652739
=1455559200000000// 301.15
=1455562800000000// 301.64
=1455566400000000// 301.665201199
=1455570000000000// 301.93
=1455573600000000// 300.55415427
=1455577200000000// 301.23
=1455580800000000// 299.699530923
=1455584400000000// 298.12
=1455588000000000// 293.09
=1455591600000000// 293.08777027
=1455595200000000// 291.44
=1455598800000000// 290.22
=1455602400000000// 288.64
=1455606000000000// 288.270774328
=1455609600000000// 289.82
=1455613200000000// 288.48
=1455616800000000// 288.14
=1455620400000000// 286.51
=1455624000000000// 286.97
=1455627600000000// 285.432617491
=1455631200000000// 289.12
=1455634800000000// 289.423317297
=1455638400000000// 292.55
=1455642000000000// 296.068601327
=1455645600000000// 303.25
=1455649200000000// 304.68
=1455652800000000// 303.75
=1455656400000000// 303.75
=1455660000000000// 303.75
=1455663600000000// 301.496890287
=1455667200000000// 299.05
=1455670800000000// 294.027826855
=1455674400000000// 293.67
=1455678000000000// 292.089075501
=1455681600000000// 290.48
=1455685200000000// 288.89
=1455688800000000// 287.13
=1455692400000000// 286.51
=1455696000000000// 286.01
=1455699600000000// 285.4
=1455703200000000// 283.735760015
=1455706800000000// 284.95
=1455710400000000// 284.84745125
=1455714000000000// 284.74
=1455717600000000// 285.136396444
=1455721200000000// 285.6
=1455724800000000// 290.537620306
=1455728400000000// 293.48
=1455732000000000// 294.851648936
=1455735600000000// 297.76
=1455739200000000// 297.618482582
=1455742800000000// 297.14
=1455746400000000// 294.29
=1455750000000000// 292.07
=1455753600000000// 290.48
=1455757200000000// 289.285235362
=1455760800000000// 289.9
=1455764400000000// 289.23
=1455768000000000// 288.81
=1455771600000000// 288.65
=1455775200000000// 287.98
=1455778800000000// 287.774025641
=1455782400000000// 288.31
=1455786000000000// 288.391915751
=1455789600000000// 288.48
=1455793200000000// 288.32813337
=1455796800000000// 288.16
=1455800400000000// 287.037485981
=1455804000000000// 287.77
=1455807600000000// 288.234389158
=1455811200000000// 288.79
=1455814800000000// 290.09
=1455818400000000// 290.269389777
=1455822000000000// 291.42
=1455825600000000// 291.508221792
=1455829200000000// 291.61
=1455832800000000// 290.750887381
=1455836400000000// 291.29
=1455840000000000// 290.827233728
=1455843600000000// 290.06
=1455847200000000// 288.808022284
=1455850800000000// 287.42
=1455854400000000// 285.96
=1455858000000000// 285.934520222
=1455861600000000// 285.15
=1455865200000000// 282.563408072
=1455868800000000// 284.68
=1455872400000000// 284.419082939
=1455876000000000// 284.13
=1455879600000000// 283.927943621
=1455883200000000// 283.64
=1455886800000000// 281.830471125
=1455890400000000// 283.63
=1455894000000000// 283.968218912
=1455897600000000// 286.72
=1455901200000000// 288.14758566
=1455904800000000// 291.11
=1455908400000000// 291.25
=1455912000000000// 291.248453233
=1455915600000000// 291.107740499
=1455919200000000// 291.21
=1455922800000000// 291.057012169
=1455926400000000// 290.87
=1455930000000000// 286.934315895
=1455933600000000// 287.89
=1455937200000000// 287.100533258
=1455940800000000// 286.23
=1455944400000000// 284.56
=1455948000000000// 283.38
=1455951600000000// 283.323528926
=1455955200000000// 283.57
=1455958800000000// 283.212066244
=1455962400000000// 282.75
=1455966000000000// 282.033500177
=1455969600000000// 280.85
=1455973200000000// 278.930330974
=1455976800000000// 282.68
=1455980400000000// 282.743623361
=1455984000000000// 285.82
=1455987600000000// 287.769201044
=1455991200000000// 291.86
=1455994800000000// 292.52
=1455998400000000// 293.26
=1456002000000000// 293.241127444
=1456005600000000// 292.5
=1456009200000000// 292.424939846
=1456012800000000// 291.65
=1456016400000000// 288.130505777
=1456020000000000// 288.81
=1456023600000000// 287.496907619
=1456027200000000// 286.12
=1456030800000000// 284.45
=1456034400000000// 284.1
=1456038000000000// 283.75
=1456041600000000// 283.720518106
=1456045200000000// 283.63
=1456048800000000// 280.316424755
=1456052400000000// 282.53
=1456056000000000// 282.338003725
=1456059600000000// 282.01
=1456063200000000// 282.410770542
=1456066800000000// 283.33
=1456070400000000// 287.611211467
=1456074000000000// 288.23
=1456077600000000// 292.6
=1456081200000000// 293.2
=1456084800000000// 293.217441906
=1456088400000000// 293.27
=1456092000000000// 293.811720345
=1456095600000000// 292.65
=1456099200000000// 291.919873033
=1456102800000000// 291.15
=1456106400000000// 289.571049979
=1456110000000000// 287.91
=1456113600000000// 285.02
=1456117200000000// 284.71
=1456120800000000// 284.43
=1456124400000000// 283.32
=1456128000000000// 283.323490566
=1456131600000000// 283.67
=1456135200000000// 279.981669566
=1456138800000000// 282.14
=1456142400000000// 281.61
=1456146000000000// 281.504862745
=1456149600000000// 281.76
=1456153200000000// 283.93582362
=1456156800000000// 286.22
=1456160400000000// 292.95
=1456164000000000// 293.299466273
=1456167600000000// 295.18
=1456171200000000// 295.096637604
=1456174800000000// 295.01
=1456178400000000// 294.28
=1456182000000000// 293.918232323
=1456185600000000// 293.52
=1456189200000000// 289.913261146
=1456192800000000// 289.97
=1456196400000000// 287.902370937
=1456200000000000// 287.15
=1456203600000000// 285.61
=1456207200000000// 285.72
=1456210800000000// 285.77
=1456214400000000// 285.568109611
=1456218000000000// 285.06
=1456221600000000// 283.393553389
=1456225200000000// 284.73
=1456228800000000// 283.98
=1456232400000000// 283.18
=1456236000000000// 285.02
=1456239600000000// 290.24
=1456243200000000// 293.4
=1456246800000000// 293.420328045
=1456250400000000// 294.66
=1456254000000000// 295.528762358
=1456257600000000// 297.48
=1456261200000000// 297.527417974
=1456264800000000// 297.58
=1456268400000000// 297.176650532
=1456272000000000// 296.75
=1456275600000000// 291.808496823
=1456279200000000// 292.09
=1456282800000000// 290.845087293
=1456286400000000// 289.52
=1456290000000000// 289.96
=1456293600000000// 290.09
=1456297200000000// 289.74
=1456300800000000// 289.77
=1456304400000000// 289.29
=1456308000000000// 286.277008264
=1456311600000000// 288.8
=1456315200000000// 288.337769177
=1456318800000000// 287.85
=1456322400000000// 288.029934283
=1456326000000000// 288.22
=1456329600000000// 290.480181612
=1456333200000000// 294.66
=1456336800000000// 296.457287671
=1456340400000000// 298.36
=1456344000000000// 298.675390031
=1456347600000000// 299.01
=1456351200000000// 297.745490482
=1456354800000000// 298.34
=1456358400000000// 297.169862576
=1456362000000000// 295.91
=1456365600000000// 293.836341976
=1456369200000000// 291.64
=1456372800000000// 287.45
=1456376400000000// 287.88
=1456380000000000// 286.6
=1456383600000000// 284.082452219
=1456387200000000// 285.56
=1456390800000000// 284.769525368
=1456394400000000// 283.92
=1456398000000000// 283.4
=1456401600000000// 281.91
=1456405200000000// 280.352512054
=1456408800000000// 283.61
=1456412400000000// 285.735421412
=1456416000000000// 289.37
=1456419600000000// 296.54
=1456423200000000// 296.713089005
=1456426800000000// 298.82
=1456430400000000// 298.862453072
=1456434000000000// 298.91
=1456437600000000// 298.412705011
=1456441200000000// 296.49
=1456444800000000// 295.281862704
=1456448400000000// 293.97
=1456452000000000// 291.824326896
=1456455600000000// 289.55
=1456459200000000// 286.46
=1456462800000000// 286.454265994
=1456466400000000// 286.31
=1456470000000000// 283.19122674
=1456473600000000// 284.05
=1456477200000000// 283.936888519
=1456480800000000// 283.81
=1456484400000000// 282.87999584
=1456488000000000// 281.83
=1456491600000000// 279.759199541
=1456495200000000// 281.85
=1456498800000000// 284.963161796
=1456502400000000// 288.59
=1456506000000000// 294.51
=1456509600000000// 294.633480084
=1456513200000000// 295.41
=1456516800000000// 295.801681924
=1456520400000000// 296.23
=1456524000000000// 296.166593522
=1456527600000000// 295.05
=1456531200000000// 293.646586939
=1456534800000000// 291.96
=1456538400000000// 290.651533343
=1456542000000000// 289.14
=1456545600000000// 287.94
=1456549200000000// 287.47
=1456552800000000// 286.51
=1456556400000000// 286.42
=1456560000000000// 286.14
=1456563600000000// 286.040132225
=1456567200000000// 285.8
=1456570800000000// 284.815449843
=1456574400000000// 283.71
=1456578000000000// 280.765553659
=1456581600000000// 282.51
=1456585200000000// 284.3672726
=1456588800000000// 286.6
=1456592400000000// 292.32
=1456596000000000// 292.65066254
=1456599600000000// 295.49
=1456603200000000// 295.235257632
=1456606800000000// 294.93
=1456610400000000// 295.542439451
=1456614000000000// 294.08
=1456617600000000// 292.873621197
=1456621200000000// 291.42
=1456624800000000// 289.625535066
=1456628400000000// 287.53
=1456632000000000// 284.176368664
=1456635600000000// 286.04
=1456639200000000// 286.293628516
=1456642800000000// 286.56
=1456646400000000// 286.983289617
=1456650000000000// 287.44
=1456653600000000// 283.093657049
=1456657200000000// 285.86
=1456660800000000// 285.00751462
=1456664400000000// 283.99
=1456668000000000// 284.435605114
=1456671600000000// 285.0
=1456675200000000// 289.669247888
=1456678800000000// 289.23
=1456682400000000// 291.009436116
=1456686000000000// 293.34
=1456689600000000// 293.576626119
=1456693200000000// 293.89
=1456696800000000// 294.88767658
=1456700400000000// 293.17
=1456704000000000// 292.39079906
=1456707600000000// 291.27
=1456711200000000// 289.887572479
=1456714800000000// 288.14
=1456718400000000// 285.46597048
=1456722000000000// 286.64
=1456725600000000// 286.79314554
=1456729200000000// 286.97
=1456732800000000// 286.247165609
=1456736400000000// 285.41
=1456740000000000// 283.539097304
=1456743600000000// 285.17
=1456747200000000// 285.453775145
=1456750800000000// 285.79
=1456754400000000// 285.900464329
=1456758000000000// 286.04
=1456761600000000// 290.278766811
=1456765200000000// 288.89
=1456768800000000// 293.79
=1456772400000000// 293.98
=1456776000000000// 293.940520063
=1456779600000000// 293.61
=1456783200000000// 294.972895818
=1456786800000000// 294.65
=1456790400000000// 293.734080786
=1456794000000000// 292.54
=1456797600000000// 290.734774194
=1456801200000000// 288.49
=1456804800000000// 285.847417941
=1456808400000000// 286.94
=1456812000000000// 286.351943423
=1456815600000000// 285.73
=1456819200000000// 285.80733261
=1456822800000000// 285.89
=1456826400000000// 283.003315398
=1456830000000000// 285.04
=1456833600000000// 285.048233743
=1456837200000000// 285.06
=1456840800000000// 285.25
=1456844400000000// 286.06
=1456848000000000// 288.632380049
=1456851600000000// 289.73
=1456855200000000// 294.05
=1456858800000000// 294.057272879
=1456862400000000// 294.16
=1456866000000000// 294.554466487
=1456869600000000// 295.01
=1456873200000000// 294.299516854
=1456876800000000// 293.53
=1456880400000000// 290.539599324
=1456884000000000// 289.38
=1456887600000000// 288.403796178
=1456891200000000// 287.32
=1456894800000000// 286.3
=1456898400000000// 286.32
=1456902000000000// 286.300217548
=1456905600000000// 285.26
=1456909200000000// 285.531654676
=1456912800000000// 285.85
=1456916400000000// 285.160737133
=1456920000000000// 284.38
=1456923600000000// 282.333291171
=1456927200000000// 283.53
=1456930800000000// 285.462308474
=1456934400000000// 288.23
=1456938000000000// 289.781492537
=1456941600000000// 292.08
=1456945200000000// 293.969428571
=1456948800000000// 294.28
=1456952400000000// 294.105998289
=1456956000000000// 293.79
=1456959600000000// 293.333585978
=1456963200000000// 292.56
=1456966800000000// 289.81952276
=1456970400000000// 289.65
=1456974000000000// 288.987209046
=1456977600000000// 287.89
=1456981200000000// 287.334140731
=1456984800000000// 286.51
=1456988400000000// 283.73443058
=1456992000000000// 286.14
=1456995600000000// 285.987124474
=1456999200000000// 285.61
=1457002800000000// 285.340465116
=1457006400000000// 284.39
=1457010000000000// 282.779753183
=1457013600000000// 284.8
=1457017200000000// 285.344046275
=1457020800000000// 287.48
=1457024400000000// 288.587857143
=1457028000000000// 292.65
=1457031600000000// 293.312939135
=1457035200000000// 293.09
=1457038800000000// 292.903103448
=1457042400000000// 292.17
=1457046000000000// 291.989766592
=1457049600000000// 291.729574207
=1457053200000000// 290.31
=1457056800000000// 289.514323456
=1457060400000000// 286.811737756
=1457064000000000// 287.47
=1457067600000000// 287.08035991
=1457071200000000// 286.33
=1457074800000000// 284.095853063
=1457078400000000// 286.15
=1457082000000000// 286.222511266
=1457085600000000// 286.51
=1457089200000000// 286.424653493
=1457092800000000// 286.05
=1457096400000000// 283.994017472
=1457100000000000// 286.0
=1457103600000000// 286.536120429
=1457107200000000// 288.83
=1457110800000000// 289.292001771
=1457114400000000// 291.23
=1457118000000000// 291.948939962
=1457121600000000// 292.82
=1457125200000000// 292.621756664
=1457128800000000// 291.67
=1457132400000000// 291.308123316
=1457136000000000// 289.56
=1457139600000000// 288.389446809
=1457143200000000// 289.14
=1457146800000000// 288.985779675
=1457150400000000// 288.39
=1457154000000000// 288.215807189
=1457157600000000// 287.64
=1457161200000000// 285.84726897
=1457164800000000// 286.96
=1457168400000000// 286.900238764
=1457172000000000// 286.71
=1457175600000000// 286.474547983
=1457179200000000// 285.76
=1457182800000000// 284.597792285
=1457186400000000// 286.88
=1457190000000000// 287.640618725
=1457193600000000// 290.19
=1457197200000000// 290.53813204
=1457200800000000// 292.08
=1457204400000000// 292.289848326
=1457208000000000// 293.73
=1457211600000000// 293.719367992
=1457215200000000// 293.7
=1457218800000000// 292.545928202
=1457222400000000// 291.27
=1457226000000000// 289.351817213
=1457229600000000// 289.56
=1457233200000000// 289.417901269
=1457236800000000// 289.26
=1457240400000000// 288.45
=1457244000000000// 288.29
=1457247600000000// 288.188345232
=1457251200000000// 287.93
=1457254800000000// 287.69
=1457258400000000// 287.45
=1457262000000000// 287.32975413
=1457265600000000// 287.05
=1457269200000000// 285.954808353
=1457272800000000// 287.14
=1457276400000000// 287.417670197
=1457280000000000// 287.71
=1457283600000000// 287.47
=1457287200000000// 287.695585023
=1457290800000000// 288.87
=1457294400000000// 289.833498884
=1457298000000000// 290.88
=1457301600000000// 289.019409168
=1457305200000000// 290.64
=1457308800000000// 290.005135023
=1457312400000000// 289.32
=1457316000000000// 288.341089165
=1457319600000000// 287.31
=1457323200000000// 287.61
=1457326800000000// 287.562435798
=1457330400000000// 286.65
=1457334000000000// 283.511899103
=1457337600000000// 286.07
=1457341200000000// 285.797620058
=1457344800000000// 285.49
=1457348400000000// 284.61
=1457352000000000// 284.54
=1457355600000000// 283.995034904
=1457359200000000// 284.28
=1457362800000000// 284.578523842
=1457366400000000// 285.06
=1457370000000000// 284.782067563
=1457373600000000// 284.41
=1457377200000000// 283.244378151
=1457380800000000// 284.79
=1457384400000000// 285.784629425
=1457388000000000// 287.4
=1457391600000000// 286.240364095
=1457395200000000// 284.36
=1457398800000000// 282.63212455
=1457402400000000// 283.78
=1457406000000000// 283.427745264
=1457409600000000// 282.83
=1457413200000000// 282.52
=1457416800000000// 282.506153846
=1457420400000000// 281.98
=1457424000000000// 281.49765272
=1457427600000000// 280.8
=1457431200000000// 278.193269249
=1457434800000000// 279.91
=1457438400000000// 279.597979447
=1457442000000000// 279.14
=1457445600000000// 279.759546807
=1457449200000000// 280.71
=1457452800000000// 282.767644269
=1457456400000000// 285.68
=1457460000000000// 287.001078472
=1457463600000000// 288.99
=1457467200000000// 289.596496096
=1457470800000000// 290.52
=1457474400000000// 289.205400556
=1457478000000000// 290.39
=1457481600000000// 289.736016391
=1457485200000000// 288.67
=1457488800000000// 288.16680778
=1457492400000000// 287.31
=1457496000000000// 283.125148554
=1457499600000000// 285.23
=1457503200000000// 284.533218902
=1457506800000000// 283.56
=1457510400000000// 283.130602182
=1457514000000000// 282.5
=1457517600000000// 279.440390977
=1457521200000000// 281.65
=1457524800000000// 281.483685626
=1457528400000000// 281.2
=1457532000000000// 282.631098555
=1457535600000000// 285.59
=1457539200000000// 287.570019711
=1457542800000000// 290.42
=1457546400000000// 291.294895352
=1457550000000000// 293.19
=1457553600000000// 293.10601034
=1457557200000000// 292.92
=1457560800000000// 293.10653973
=1457564400000000// 291.6
=1457568000000000// 291.190077461
=1457571600000000// 289.91
=1457575200000000// 289.271273345
=1457578800000000// 287.87
=1457582400000000// 284.981054668
=1457586000000000// 285.72
=1457589600000000// 285.551695362
=1457593200000000// 285.25
=1457596800000000// 284.810517123
=1457600400000000// 284.01
=1457604000000000// 281.713312152
=1457607600000000// 283.43
=1457611200000000// 283.417180771
=1457614800000000// 283.23
=1457618400000000// 284.10407931
=1457622000000000// 287.81
=1457625600000000// 288.610396935
=1457629200000000// 293.84
=1457632800000000// 294.42
=1457636400000000// 294.17
=1457640000000000// 294.225452683
=1457643600000000// 294.41
=1457647200000000// 294.847719273
=1457650800000000// 292.75
=1457654400000000// 291.956456977
=1457658000000000// 291.09
=1457661600000000// 289.814222973
=1457665200000000// 288.45
=1457668800000000// 287.39
=1457672400000000// 287.2
=1457676000000000// 286.91
=1457679600000000// 285.38735411
=1457683200000000// 286.7
=1457686800000000// 286.787276479
=1457690400000000// 286.88
=1457694000000000// 286.518628975
=1457697600000000// 286.14
=1457701200000000// 284.145232558
=1457704800000000// 285.09
=1457708400000000// 286.50888563
=1457712000000000// 288.03
=1457715600000000// 290.67
=1457719200000000// 290.75376569
=1457722800000000// 291.3
=1457726400000000// 291.352503439
=1457730000000000// 291.41
=1457733600000000// 289.246628571
=1457737200000000// 290.41
=1457740800000000// 287.979770766
=1457744400000000// 285.18
=1457748000000000// 285.685775032
=1457751600000000// 286.27
=1457755200000000// 286.57
=1457758800000000// 286.567056515
=1457762400000000// 286.48
=1457766000000000// 284.466379136
=1457769600000000// 286.15
=1457773200000000// 285.747208589
=1457776800000000// 285.4
=1457780400000000// 285.506933
=1457784000000000// 285.62
=1457787600000000// 282.644200846
=1457791200000000// 283.31
=1457794800000000// 284.905901571
=1457798400000000// 286.55
=1457802000000000// 288.61
=1457805600000000// 289.23
=1457809200000000// 289.62
=1457812800000000// 289.644245766
=1457816400000000// 289.71
=1457820000000000// 288.414417489
=1457823600000000// 289.88
=1457827200000000// 289.180833907
=1457830800000000// 288.4
=1457834400000000// 287.513703492
=1457838000000000// 286.56
=1457841600000000// 285.52
=1457845200000000// 285.23
=1457848800000000// 284.84
=1457852400000000// 284.022297712
=1457856000000000// 284.19
=1457859600000000// 284.0
=1457863200000000// 283.992870941
=1457866800000000// 283.76
=1457870400000000// 284.97
=1457874000000000// 284.05
=1457877600000000// 285.07
=1457881200000000// 286.78
=1457884800000000// 288.54
=1457888400000000// 289.62
=1457892000000000// 289.646241906
=1457895600000000// 290.3
=1457899200000000// 290.650818407
=1457902800000000// 291.03
=1457906400000000// 289.818522048
=1457910000000000// 290.17
=1457913600000000// 289.802472727
=1457917200000000// 289.39
=1457920800000000// 288.783708327
=1457924400000000// 288.14
=1457928000000000// 287.73
=1457931600000000// 287.730732984
=1457935200000000// 287.75
=1457938800000000// 285.895573034
=1457942400000000// 286.89
=1457946000000000// 286.860625262
=1457949600000000// 286.83
=1457953200000000// 286.791154109
=1457956800000000// 286.75
=1457960400000000// 285.849710997
=1457964000000000// 286.94
=1457967600000000// 287.71491063
=1457971200000000// 288.88
=1457974800000000// 290.25
=1457978400000000// 290.291523375
=1457982000000000// 290.57
=1457985600000000// 291.20651881
=1457989200000000// 291.91
=1457992800000000// 291.363555241
=1457996400000000// 291.44
=1458000000000000// 290.861144553
=1458003600000000// 290.23
=1458007200000000// 289.280110753
=1458010800000000// 288.25
=1458014400000000// 287.87
=1458018000000000// 287.44
=1458021600000000// 287.440184582
=1458025200000000// 287.48
=1458028800000000// 287.047605886
=1458032400000000// 286.59
=1458036000000000// 282.571691262
=1458039600000000// 285.43
=1458043200000000// 284.16
=1458046800000000// 283.87
=1458050400000000// 285.7
=1458054000000000// 288.28
=1458057600000000// 290.14
=1458061200000000// 290.269399596
=1458064800000000// 291.8
=1458068400000000// 294.053518544
=1458072000000000// 293.81
=1458075600000000// 293.921126114
=1458079200000000// 294.04
=1458082800000000// 293.695041104
=1458086400000000// 293.33
=1458090000000000// 289.93
=1458093600000000// 289.33
=1458097200000000// 288.23
=1458100800000000// 287.54
=1458104400000000// 286.66
=1458108000000000// 286.25
=1458111600000000// 286.030688415
=1458115200000000// 286.32
=1458118800000000// 285.4
=1458122400000000// 284.85
=1458126000000000// 285.13
=1458129600000000// 285.102987081
=1458133200000000// 284.04
=1458136800000000// 286.23
=1458140400000000// 290.06
=1458144000000000// 293.64
=1458147600000000// 293.795057915
=1458151200000000// 296.04
=1458154800000000// 298.004136478
=1458158400000000// 297.38
=1458162000000000// 297.043694734
=1458165600000000// 296.67
=1458169200000000// 296.496272651
=1458172800000000// 296.31
=1458176400000000// 292.97
=1458180000000000// 291.45
=1458183600000000// 290.978198335
=1458187200000000// 289.95
=1458190800000000// 288.29
=1458194400000000// 287.56
=1458198000000000// 287.44
=1458201600000000// 287.23
=1458205200000000// 286.23
=1458208800000000// 285.74
=1458212400000000// 285.669678407
=1458216000000000// 284.78
=1458219600000000// 284.487961938
=1458223200000000// 285.28
=1458226800000000// 288.97
=1458230400000000// 291.61
=1458234000000000// 294.27
=1458237600000000// 296.13
=1458241200000000// 296.173041565
=1458244800000000// 295.82
=1458248400000000// 295.058810345
=1458252000000000// 294.23
=1458255600000000// 293.96
=1458259200000000// 292.575535373
=1458262800000000// 291.43
=1458266400000000// 288.95
=1458270000000000// 287.92
=1458273600000000// 287.27
=1458277200000000// 287.287750065
=1458280800000000// 287.55
=1458284400000000// 286.094411469
=1458288000000000// 288.05
=1458291600000000// 287.46
=1458295200000000// 288.06
=1458298800000000// 287.64
=1458302400000000// 287.62790668
=1458306000000000// 287.47
=1458309600000000// 287.66
=1458313200000000// 288.64
=1458316800000000// 289.88
=1458320400000000// 290.050926113
=1458324000000000// 291.81
=1458327600000000// 292.98
=1458331200000000// 293.427689237
=1458334800000000// 293.92
=1458338400000000// 294.501399102
=1458342000000000// 293.25
=1458345600000000// 291.609896118
=1458349200000000// 289.87
=1458352800000000// 288.56
=1458356400000000// 287.68
=1458360000000000// 287.64
=1458363600000000// 287.29
=1458367200000000// 287.75
=1458370800000000// 288.06
=1458374400000000// 287.98
=1458378000000000// 287.73
=1458381600000000// 287.347746568
=1458385200000000// 287.64
=1458388800000000// 287.31
=1458392400000000// 287.69
=1458396000000000// 287.3
=1458399600000000// 287.91
=1458403200000000// 289.882523229
=1458406800000000// 289.71
=1458410400000000// 292.57
=1458414000000000// 292.933147345
=1458417600000000// 292.85
=1458421200000000// 292.845228527
=1458424800000000// 292.84
=1458428400000000// 292.041962565
=1458432000000000// 291.21
=1458435600000000// 289.238015113
=1458439200000000// 288.851973272
=1458442800000000// 287.21
=1458446400000000// 285.342282967
=1458450000000000// 286.608819314
=1458453600000000// 286.0
=1458457200000000// 284.465860465
=1458460800000000// 286.098840609
=1458464400000000// 286.2
=1458468000000000// 286.36
=1458471600000000// 286.362883866
=1458475200000000// 286.46
=1458478800000000// 286.29
=1458482400000000// 286.63
=1458486000000000// 286.702666413
=1458489600000000// 286.87
=1458493200000000// 290.9
=1458496800000000// 291.216153318
=1458500400000000// 292.79
=1458504000000000// 293.341711163
=1458507600000000// 293.91
=1458511200000000// 294.267558048
=1458514800000000// 292.89
=1458518400000000// 290.98
=1458522000000000// 289.36
=1458525600000000// 289.176150643
=1458529200000000// 288.73
=1458532800000000// 287.88
=1458536400000000// 287.26
=1458540000000000// 287.6
=1458543600000000// 286.52
=1458547200000000// 286.505145038
=1458550800000000// 286.31
=1458554400000000// 286.35
=1458558000000000// 287.05
=1458561600000000// 287.115681947
=1458565200000000// 287.26
=1458568800000000// 287.26
=1458572400000000// 287.87
=1458576000000000// 288.877099808
=1458579600000000// 289.7
=1458583200000000// 291.98
=1458586800000000// 291.97
=1458590400000000// 292.087837674
=1458594000000000// 292.42
=1458597600000000// 291.893162374
=1458601200000000// 292.25
=1458604800000000// 291.283900689
=1458608400000000// 290.23
=1458612000000000// 289.502093547
=1458615600000000// 288.75
=1458619200000000// 288.72
=1458622800000000// 288.654444444
=1458626400000000// 287.65
=1458630000000000// 285.47435578
=1458633600000000// 285.74
=1458637200000000// 285.696834831
=1458640800000000// 285.65
=1458644400000000// 285.883705915
=1458648000000000// 286.14
=1458651600000000// 286.43
=1458655200000000// 286.61
=1458658800000000// 287.438590502
=1458662400000000// 289.31
=1458666000000000// 290.33
=1458669600000000// 290.373089639
=1458673200000000// 290.64
=1458676800000000// 290.731789212
=1458680400000000// 290.83
=1458684000000000// 289.315242875
=1458687600000000// 291.15
=1458691200000000// 290.545278499
=1458694800000000// 289.87
=1458698400000000// 288.843462069
=1458702000000000// 287.77
=1458705600000000// 286.23
=1458709200000000// 284.85
=1458712800000000// 284.5
=1458716400000000// 282.569658986
=1458720000000000// 283.78
=1458723600000000// 282.86
=1458727200000000// 283.04
=1458730800000000// 281.77
=1458734400000000// 281.766098746
=1458738000000000// 281.52
=1458741600000000// 284.6
=1458745200000000// 287.9
=1458748800000000// 291.0
=1458752400000000// 291.043214756
=1458756000000000// 293.05
=1458759600000000// 292.908337332
=1458763200000000// 295.31
=1458766800000000// 295.334099474
=1458770400000000// 295.36
=1458774000000000// 294.980045039
=1458777600000000// 294.58
=1458781200000000// 290.263206819
=1458784800000000// 291.63
=1458788400000000// 290.53118701
=1458792000000000// 289.41
=1458795600000000// 285.75
=1458799200000000// 284.44
=1458802800000000// 283.77
=1458806400000000// 283.704594172
=1458810000000000// 283.54
=1458813600000000// 280.728919059
=1458817200000000// 282.37
=1458820800000000// 282.130827586
=1458824400000000// 281.86
=1458828000000000// 286.86
=1458831600000000// 291.06
=1458835200000000// 292.330645161
=1458838800000000// 294.34
=1458842400000000// 295.882349818
=1458846000000000// 297.57
=1458849600000000// 297.348883023
=1458853200000000// 297.11
=1458856800000000// 295.928056924
=1458860400000000// 295.9
=1458864000000000// 295.284905089
=1458867600000000// 294.64
=1458871200000000// 290.38
=1458874800000000// 288.25
=1458878400000000// 286.57
=1458882000000000// 286.50663522
=1458885600000000// 285.27
=1458889200000000// 283.110153713
=1458892800000000// 284.23
=1458896400000000// 284.18044531
=1458900000000000// 284.13
=1458903600000000// 282.29
=1458907200000000// 281.97
=1458910800000000// 283.76
=1458914400000000// 286.24
=1458918000000000// 287.458641651
=1458921600000000// 290.32
=1458925200000000// 295.15
=1458928800000000// 295.235294118
=1458932400000000// 295.73
=1458936000000000// 295.627217391
=1458939600000000// 295.52
=1458943200000000// 295.185233207
=1458946800000000// 294.71
=1458950400000000// 294.105798577
=1458954000000000// 293.43
=1458957600000000// 291.625344611
=1458961200000000// 289.65
=1458964800000000// 288.6
=1458968400000000// 288.582959131
=1458972000000000// 288.24
=1458975600000000// 283.759864831
=1458979200000000// 287.45
=1458982800000000// 286.932700874
=1458986400000000// 286.39
=1458990000000000// 286.020590834
=1458993600000000// 285.64
=1458997200000000// 283.393722066
=1459000800000000// 285.98
=1459004400000000// 287.546461972
=1459008000000000// 289.2
=1459011600000000// 291.9
=1459015200000000// 292.041130334
=1459018800000000// 292.82
=1459022400000000// 293.073046595
=1459026000000000// 293.34
=1459029600000000// 294.659465235
=1459033200000000// 292.98
=1459036800000000// 292.056382536
=1459040400000000// 291.04
=1459040400000000// 290.039775028
=1459044000000000// 288.96
=1459047600000000// 287.22
=1459051200000000// 286.87
=1459054800000000// 286.866240503
=1459058400000000// 286.52
=1459062000000000// 285.69
=1459065600000000// 285.48
=1459069200000000// 285.73
=1459072800000000// 285.728014297
=1459076400000000// 284.23
=1459080000000000// 284.94
=1459083600000000// 286.69
=1459087200000000// 287.327861989
=1459090800000000// 288.98
=1459094400000000// 292.11
=1459098000000000// 292.126431322
=1459101600000000// 292.75
=1459105200000000// 292.826398822
=1459108800000000// 292.91
=1459112400000000// 293.077463104
=1459116000000000// 293.11
=1459119600000000// 291.81910312
=1459123200000000// 290.48
=1459126800000000// 289.738948391
=1459130400000000// 288.98
=1459134000000000// 288.77
=1459137600000000// 288.51
=1459141200000000// 288.97
=1459144800000000// 288.74
=1459148400000000// 288.739870951
=1459152000000000// 288.73
=1459155600000000// 288.41
=1459159200000000// 288.69
=1459162800000000// 288.521149905
=1459166400000000// 288.13
=1459170000000000// 288.13
=1459173600000000// 288.13
=1459177200000000// 288.34
=1459180800000000// 289.37
=1459184400000000// 289.367007634
=1459188000000000// 289.25
=1459191600000000// 289.397886686
=1459195200000000// 289.56
=1459198800000000// 287.713710186
=1459202400000000// 289.11
=1459206000000000// 288.505
=1459209600000000// 287.87
=1459213200000000// 287.240999022
=1459216800000000// 286.59
=1459220400000000// 286.23
=1459224000000000// 286.33
=1459227600000000// 286.315619835
=1459231200000000// 286.15
=1459234800000000// 286.060934606
=1459238400000000// 285.97
=1459242000000000// 285.06
=1459245600000000// 284.98
=1459249200000000// 284.48
=1459252800000000// 284.49
=1459256400000000// 285.96
=1459260000000000// 286.114484165
=1459263600000000// 287.23
=1459267200000000// 288.62
=1459270800000000// 289.22
=1459274400000000// 288.825840881
=1459278000000000// 289.75
=1459281600000000// 289.621747196
=1459285200000000// 289.48
=1459288800000000// 289.2418416
=1459292400000000// 288.97
=1459296000000000// 286.338765557
=1459299600000000// 287.13
=1459303200000000// 286.975006332
=1459306800000000// 286.8
=1459310400000000// 286.299896286
=1459314000000000// 285.76
=1459317600000000// 283.571058625
=1459321200000000// 284.13
=1459324800000000// 283.597397336
=1459328400000000// 282.97
=1459332000000000// 282.882137794
=1459335600000000// 282.78
=1459339200000000// 282.254308219
=1459342800000000// 282.44
=1459346400000000// 285.6
=1459350000000000// 287.06
=1459353600000000// 287.77
=1459357200000000// 288.030571429
=1459360800000000// 288.67
=1459364400000000// 289.21686153
=1459368000000000// 289.84
=1459371600000000// 288.647524102
=1459375200000000// 289.41
=1459378800000000// 288.928618905
=1459382400000000// 288.42
=1459386000000000// 287.644202935
=1459389600000000// 286.6
=1459393200000000// 283.11228613
=1459396800000000// 285.22
=1459400400000000// 283.34
=1459404000000000// 282.95
=1459407600000000// 282.827242934
=1459411200000000// 282.41
=1459414800000000// 281.24
=1459418400000000// 280.97
=1459422000000000// 280.25
=1459425600000000// 280.180299465
=1459429200000000// 281.44
=1459432800000000// 283.863187509
=1459436400000000// 286.61
=1459440000000000// 290.22
=1459443600000000// 290.91
=1459447200000000// 291.106267432
=1459450800000000// 291.42
=1459454400000000// 291.58928769
=1459458000000000// 291.77
=1459461600000000// 291.062747608
=1459465200000000// 290.32
=1459468800000000// 287.175114681
=1459472400000000// 288.96
=1459476000000000// 287.921680076
=1459479600000000// 286.8
=1459483200000000// 284.72
=1459486800000000// 284.72423302
=1459490400000000// 284.98
=1459494000000000// 284.804104195
=1459497600000000// 284.59
=1459501200000000// 284.23
=1459504800000000// 284.01
=1459508400000000// 284.190973699
=1459512000000000// 284.61
=1459515600000000// 285.473056769
=1459519200000000// 286.44
=1459522800000000// 289.62
=1459526400000000// 289.791160196
=1459530000000000// 290.83
=1459533600000000// 292.608700806
=1459537200000000// 292.12
=1459540800000000// 292.216728972
=1459544400000000// 292.32
=1459548000000000// 292.007393491
=1459551600000000// 291.67
=1459555200000000// 289.066344438
=1459558800000000// 289.81
=1459562400000000// 288.540750429
=1459566000000000// 287.1
=1459569600000000// 286.557056289
=1459573200000000// 285.87
=1459576800000000// 282.540762867
=1459580400000000// 284.75
=1459584000000000// 284.433236641
=1459587600000000// 283.99
=1459591200000000// 283.697243136
=1459594800000000// 283.3
=1459598400000000// 282.82173262
=1459602000000000// 284.18
=1459605600000000// 286.631032891
=1459609200000000// 289.31
=1459612800000000// 291.48
=1459616400000000// 293.28407963
=1459620000000000// 295.21
=1459623600000000// 295.229072668
=1459627200000000// 295.25
=1459630800000000// 294.55
=1459634400000000// 294.05
=1459638000000000// 293.758908749
=1459641600000000// 293.08
=1459645200000000// 289.69
=1459648800000000// 288.67
=1459652400000000// 287.63
=1459656000000000// 287.532605075
=1459659600000000// 286.74
=1459663200000000// 284.059126088
=1459666800000000// 286.25
=1459670400000000// 286.288281976
=1459674000000000// 286.34
=1459677600000000// 285.690086306
=1459681200000000// 284.89
=1459684800000000// 284.705472717
=1459688400000000// 284.89
=1459692000000000// 289.4
=1459695600000000// 289.542327779
=1459699200000000// 291.91
=1459702800000000// 293.545747567
=1459706400000000// 295.26
=1459710000000000// 294.783966488
=1459713600000000// 294.26
=1459717200000000// 295.477824624
=1459720800000000// 293.51
=1459724400000000// 293.169141541
=1459728000000000// 292.82
=1459731600000000// 289.673249052
=1459735200000000// 288.03
=1459738800000000// 287.08
=1459742400000000// 287.088970554
=1459746000000000// 287.25
=1459749600000000// 284.953091606
=1459753200000000// 286.55
=1459756800000000// 286.171013197
=1459760400000000// 285.77
=1459764000000000// 284.85
=1459767600000000// 284.773133236
=1459771200000000// 284.01
=1459774800000000// 285.011847458
=1459778400000000// 286.05
=1459782000000000// 288.66
=1459785600000000// 293.71
=1459789200000000// 294.72
=1459792800000000// 295.67821608
=1459796400000000// 295.64
=1459800000000000// 295.816192914
=1459803600000000// 296.01
=1459807200000000// 295.482861911
=1459810800000000// 294.9
=1459814400000000// 292.117512528
=1459818000000000// 291.6
=1459821600000000// 289.22
=1459825200000000// 287.62
=1459828800000000// 287.59
=1459832400000000// 285.98
=1459836000000000// 285.59
=1459839600000000// 285.590436443
=1459843200000000// 285.64
=1459846800000000// 284.66
=1459850400000000// 284.11
=1459854000000000// 283.13
=1459857600000000// 284.46
=1459861200000000// 287.64
=1459864800000000// 289.47
=1459868400000000// 292.6
=1459872000000000// 294.12
=1459875600000000// 294.180860861
=1459879200000000// 295.4
=1459882800000000// 296.121509488
=1459886400000000// 296.89
=1459890000000000// 297.655883164
=1459893600000000// 296.22
=1459897200000000// 295.35092941
=1459900800000000// 293.76
=1459904400000000// 290.6
=1459908000000000// 289.66
=1459911600000000// 289.14
=1459915200000000// 287.59
=1459918800000000// 288.15
=1459922400000000// 286.67
=1459926000000000// 286.93
=1459929600000000// 287.14
=1459933200000000// 286.3
=1459936800000000// 285.31
=1459940400000000// 284.4
=1459944000000000// 286.03
=1459947600000000// 288.13
=1459951200000000// 290.89
=1459954800000000// 291.156851218
=1459958400000000// 294.82
=1459962000000000// 297.89
=1459965600000000// 297.918393443
=1459969200000000// 294.66
=1459972800000000// 294.62
=1459976400000000// 292.81
=1459980000000000// 292.439514728
=1459983600000000// 291.64
=1459987200000000// 290.578874675
=1459990800000000// 290.74
=1459994400000000// 290.53
=1459998000000000// 289.94
=1460001600000000// 289.51
=1460005200000000// 289.16
=1460008800000000// 289.07
=1460012400000000// 289.22
=1460016000000000// 289.233481675
=1460019600000000// 289.47
=1460023200000000// 289.31
=1460026800000000// 289.22
=1460030400000000// 289.54
=1460034000000000// 289.65
=1460037600000000// 289.68
=1460041200000000// 289.776248578
=1460044800000000// 289.68
=1460048400000000// 289.750725291
=1460052000000000// 289.45
=1460055600000000// 289.781283821
=1460059200000000// 290.14
=1460062800000000// 290.525678135
=1460066400000000// 290.93
=1460070000000000// 290.46647988
=1460073600000000// 289.72
=1460077200000000// 289.281288446
=1460080800000000// 288.83
=1460084400000000// 288.28
=1460088000000000// 288.02
=1460091600000000// 288.04
=1460095200000000// 288.12
=1460098800000000// 288.07
=1460102400000000// 287.87
=1460106000000000// 287.7
=1460109600000000// 287.690752874
=1460113200000000// 287.67
=1460116800000000// 287.27
=1460120400000000// 287.8
=1460124000000000// 288.87
=1460127600000000// 289.68
=1460131200000000// 290.14
=1460134800000000// 290.38729405
=1460138400000000// 290.95
=1460142000000000// 290.855951851
=1460145600000000// 290.76
=1460149200000000// 290.75
=1460152800000000// 290.21
=1460156400000000// 290.180628415
=1460160000000000// 290.11
=1460163600000000// 290.15
=1460167200000000// 289.32
=1460170800000000// 288.86
=1460174400000000// 288.62
=1460178000000000// 288.19
=1460181600000000// 287.89
=1460185200000000// 287.61
=1460188800000000// 287.56
=1460192400000000// 287.27
=1460196000000000// 287.15
=1460199600000000// 286.06
=1460203200000000// 286.33
=1460206800000000// 288.36
=1460210400000000// 288.413075117
=1460214000000000// 290.07
=1460217600000000// 292.05
=1460221200000000// 292.046802175
=1460224800000000// 292.0
=1460228400000000// 291.839460059
=1460232000000000// 291.25
=1460235600000000// 290.76
=1460239200000000// 290.98
=1460242800000000// 290.821642512
=1460246400000000// 290.46
=1460250000000000// 290.15
=1460253600000000// 289.6
=1460257200000000// 289.14
=1460260800000000// 288.89
=1460264400000000// 288.879577716
=1460268000000000// 288.72
=1460271600000000// 288.15
=1460275200000000// 287.1
=1460278800000000// 286.87
=1460282400000000// 286.871413527
=1460286000000000// 286.88
=1460289600000000// 286.59
=1460293200000000// 287.75
=1460296800000000// 288.75
=1460300400000000// 288.701732292
=1460304000000000// 290.43
=1460307600000000// 291.126987301
=1460311200000000// 291.88
=1460314800000000// 292.003434715
=1460318400000000// 292.14
=1460322000000000// 292.15
=1460325600000000// 291.48
=1460329200000000// 291.252181314
=1460332800000000// 290.74
=1460336400000000// 289.15
=1460340000000000// 289.05
=1460343600000000// 287.22
=1460347200000000// 287.08
=1460350800000000// 287.072859451
=1460354400000000// 286.74
=1460358000000000// 286.51
=1460361600000000// 286.69
=1460365200000000// 284.464083825
=1460368800000000// 286.03
=1460372400000000// 285.65
=1460376000000000// 285.91
=1460379600000000// 286.557720904
=1460383200000000// 288.16
=1460386800000000// 291.05
=1460390400000000// 291.163660714
=1460394000000000// 291.72
=1460397600000000// 291.046046424
=1460401200000000// 293.04
=1460404800000000// 292.816424979
=1460408400000000// 292.57
=1460412000000000// 292.329958217
=1460415600000000// 292.07
=1460419200000000// 289.19612339
=1460422800000000// 290.84
=1460426400000000// 289.22
=1460430000000000// 288.847473684
=1460433600000000// 288.43
=1460437200000000// 287.82
=1460440800000000// 287.55
=1460444400000000// 287.360346021
=1460448000000000// 286.92
=1460451600000000// 286.64
=1460455200000000// 287.24
=1460458800000000// 286.98746257
=1460462400000000// 286.39
=1460466000000000// 287.02454765
=1460469600000000// 288.54
=1460473200000000// 290.76
=1460476800000000// 291.56
=1460480400000000// 291.579280576
=1460484000000000// 292.9
=1460487600000000// 293.129363636
=1460491200000000// 293.38
=1460494800000000// 292.687467715
=1460498400000000// 291.88
=1460502000000000// 291.441684297
=1460505600000000// 290.98
=1460509200000000// 288.87
=1460512800000000// 289.06
=1460516400000000// 288.78
=1460520000000000// 288.47
=1460523600000000// 288.48
=1460527200000000// 287.91
=1460530800000000// 287.56
=1460534400000000// 288.38
=1460538000000000// 287.97
=1460541600000000// 287.84
=1460545200000000// 287.91
=1460548800000000// 286.781414428
=1460552400000000// 288.08
=1460556000000000// 289.26
=1460559600000000// 289.352146143
=1460563200000000// 290.46
=1460566800000000// 291.485044138
=1460570400000000// 292.59
=1460574000000000// 292.759084949
=1460577600000000// 292.95
=1460581200000000// 293.104412896
=1460584800000000// 293.03
=1460588400000000// 292.003312935
=1460592000000000// 290.94
=1460595600000000// 288.86
=1460599200000000// 288.59
=1460602800000000// 288.3
=1460606400000000// 288.14
=1460610000000000// 288.110691383
=1460613600000000// 287.75
=1460617200000000// 287.71
=1460620800000000// 287.66
=1460624400000000// 288.43
=1460628000000000// 288.15
=1460631600000000// 288.61
=1460635200000000// 288.55
=1460638800000000// 289.05
=1460642400000000// 289.96
=1460646000000000// 291.34
=1460649600000000// 291.77
=1460653200000000// 292.36
=1460656800000000// 292.721604278
=1460660400000000// 293.21
=1460664000000000// 293.320001873
=1460667600000000// 293.01
=1460671200000000// 291.71
=1460674800000000// 290.95
=1460678400000000// 289.96
=1460682000000000// 288.81
=1460685600000000// 288.39
=1460689200000000// 288.33
=1460692800000000// 287.15
=1460696400000000// 286.4
=1460700000000000// 286.88
=1460703600000000// 286.64
=1460707200000000// 285.59
=1460710800000000// 285.57
=1460714400000000// 285.545154152
=1460718000000000// 285.49
=1460721600000000// 285.35
=1460725200000000// 287.33
=1460728800000000// 289.48
=1460732400000000// 290.81
=1460736000000000// 290.8182054
=1460739600000000// 291.43
=1460743200000000// 293.49
=1460746800000000// 293.8
=1460750400000000// 293.84752587
=1460754000000000// 293.95
=1460757600000000// 292.49
=1460761200000000// 291.56
=1460764800000000// 290.81
=1460768400000000// 290.33
=1460772000000000// 289.47
=1460775600000000// 288.14
=1460779200000000// 287.38
=1460782800000000// 286.79
=1460786400000000// 286.88
=1460790000000000// 286.2
=1460793600000000// 284.62
=1460797200000000// 284.67
=1460800800000000// 284.39
=1460804400000000// 284.91
=1460808000000000// 286.19
=1460811600000000// 289.98
=1460815200000000// 293.32
=1460818800000000// 296.55
=1460822400000000// 297.91
=1460826000000000// 297.98620235
=1460829600000000// 298.49
=1460833200000000// 298.6
=1460836800000000// 297.8
=1460840400000000// 297.84
=1460844000000000// 297.634533284
=1460847600000000// 297.19
=1460851200000000// 295.14
=1460854800000000// 294.61
=1460858400000000// 292.61
=1460862000000000// 290.31
=1460865600000000// 287.92
=1460869200000000// 287.0
=1460872800000000// 286.48
=1460876400000000// 285.44
=1460880000000000// 285.27
=1460883600000000// 285.18
=1460887200000000// 284.27
=1460890800000000// 285.16
=1460894400000000// 285.88
=1460898000000000// 291.93
=1460901600000000// 292.056460808
=1460905200000000// 295.89
=1460908800000000// 300.92
=1460912400000000// 301.75
=1460916000000000// 301.745962241
=1460919600000000// 302.31
=1460923200000000// 302.106569002
=1460926800000000// 301.89
=1460930400000000// 300.52059687
=1460934000000000// 299.11
=1460937600000000// 296.81
=1460941200000000// 294.22
=1460944800000000// 292.88
=1460948400000000// 290.2
=1460952000000000// 289.22
=1460955600000000// 289.56
=1460959200000000// 288.25
=1460962800000000// 288.55
=1460966400000000// 286.93
=1460970000000000// 286.98
=1460973600000000// 286.49
=1460977200000000// 286.25
=1460980800000000// 289.74
=1460984400000000// 293.02
=1460988000000000// 296.46
=1460991600000000// 300.14
=1460995200000000// 300.177917434
=1460998800000000// 302.2
=1461002400000000// 302.36
=1461006000000000// 302.92
=1461009600000000// 302.32
=1461013200000000// 301.75
=1461016800000000// 301.37
=1461020400000000// 300.56
=1461024000000000// 299.05
=1461027600000000// 295.44
=1461031200000000// 294.3
=1461034800000000// 292.05
=1461038400000000// 291.22
=1461042000000000// 290.51
=1461045600000000// 288.97
=1461049200000000// 288.64
=1461052800000000// 287.85
=1461056400000000// 288.06
=1461060000000000// 287.72
=1461063600000000// 286.98
=1461067200000000// 289.09
=1461070800000000// 293.55
=1461074400000000// 297.29
=1461078000000000// 299.5
=1461081600000000// 299.526853665
=1461085200000000// 300.68
=1461088800000000// 302.31
=1461092400000000// 302.59
=1461096000000000// 302.529548703
=1461099600000000// 302.4
=1461103200000000// 300.23
=1461106800000000// 299.06
=1461110400000000// 297.33
=1461114000000000// 295.14
=1461117600000000// 294.06
=1461121200000000// 291.98
=1461124800000000// 291.865685019
=1461128400000000// 290.43
=1461132000000000// 287.58
=1461135600000000// 287.27
=1461139200000000// 286.34
=1461142800000000// 285.84
=1461146400000000// 285.57
=1461150000000000// 285.61
=1461153600000000// 287.59
=1461157200000000// 291.95
=1461160800000000// 291.99883664
=1461164400000000// 295.34
=1461168000000000// 299.34
=1461171600000000// 301.04
=1461175200000000// 301.047475248
=1461178800000000// 300.64
=1461182400000000// 300.14
=1461186000000000// 300.15
=1461189600000000// 298.87
=1461193200000000// 298.31
=1461196800000000// 295.97
=1461200400000000// 294.23
=1461204000000000// 292.96
=1461207600000000// 291.87
=1461211200000000// 290.69
=1461214800000000// 289.79
=1461218400000000// 288.64
=1461222000000000// 288.15
=1461225600000000// 287.33
=1461229200000000// 286.59
=1461232800000000// 285.79
=1461236400000000// 285.77
=1461240000000000// 286.41
=1461243600000000// 290.14
=1461247200000000// 298.15
=1461250800000000// 299.65
=1461254400000000// 299.76
=1461258000000000// 301.54
=1461261600000000// 300.26
=1461265200000000// 300.43
=1461268800000000// 299.37
=1461272400000000// 298.65
=1461276000000000// 297.37
=1461279600000000// 294.87
=1461283200000000// 291.93
=1461286800000000// 287.43
=1461290400000000// 285.87
=1461294000000000// 284.87
=1461297600000000// 283.04
=1461301200000000// 281.87
=1461304800000000// 281.15
=1461308400000000// 280.15
=1461312000000000// 279.87
=1461315600000000// 279.26
=1461319200000000// 278.93
=1461322800000000// 280.76
=1461326400000000// 286.65
=1461330000000000// 286.851691348
=1461333600000000// 290.04
=1461337200000000// 292.53
=1461340800000000// 293.55
=1461344400000000// 293.590676907
=1461348000000000// 294.39
=1461351600000000// 294.4
=1461355200000000// 294.395258827
=1461358800000000// 294.21
=1461362400000000// 292.96
=1461366000000000// 292.26
=1461369600000000// 290.858285714
=1461373200000000// 291.12
=1461376800000000// 289.46
=1461380400000000// 289.47
=1461384000000000// 289.465020419
=1461387600000000// 289.16
=1461391200000000// 288.22
=1461394800000000// 288.22
=1461398400000000// 287.46
=1461402000000000// 287.38
=1461405600000000// 286.95
=1461409200000000// 287.4
=1461412800000000// 287.97
=1461416400000000// 288.23676239
=1461420000000000// 289.71
=1461423600000000// 291.86
=1461427200000000// 292.59
=1461430800000000// 292.629141361
=1461434400000000// 293.48
=1461438000000000// 294.14
=1461441600000000// 293.95
=1461445200000000// 293.88321872
=1461448800000000// 293.51
=1461452400000000// 292.1
=1461456000000000// 290.86
=1461459600000000// 290.519248063
=1461463200000000// 289.78
=1461466800000000// 288.4
=1461470400000000// 287.44
=1461474000000000// 287.384659443
=1461477600000000// 286.66
=1461481200000000// 285.5
=1461484800000000// 285.28
=1461488400000000// 285.14
=1461492000000000// 284.22
=1461495600000000// 284.38
=1461499200000000// 285.76
=1461502800000000// 289.31
=1461506400000000// 290.84
=1461510000000000// 292.52
=1461513600000000// 293.71
=1461517200000000// 294.11
=1461520800000000// 294.57
=1461524400000000// 293.92
=1461528000000000// 293.47
=1461531600000000// 293.433581114
=1461535200000000// 291.99
=1461538800000000// 290.1
=1461542400000000// 289.67
=1461546000000000// 289.08
=1461549600000000// 288.82
=1461553200000000// 288.52
=1461556800000000// 288.45
=1461560400000000// 288.47
=1461564000000000// 288.33
=1461567600000000// 287.62
=1461571200000000// 287.31
=1461574800000000// 286.85
=1461578400000000// 286.72
=1461582000000000// 286.71401458
=1461585600000000// 286.61
=1461589200000000// 287.53
=1461592800000000// 287.74
=1461596400000000// 289.04
=1461600000000000// 289.39
=1461603600000000// 289.398223108
=1461607200000000// 289.82
=1461610800000000// 290.26
=1461614400000000// 290.11
=1461618000000000// 289.86
=1461621600000000// 289.796769584
=1461625200000000// 289.02
=1461628800000000// 287.07
=1461632400000000// 286.53
=1461636000000000// 286.1
=1461639600000000// 285.67
=1461643200000000// 285.32
=1461646800000000// 285.56
=1461650400000000// 285.13
=1461654000000000// 285.02706137
=1461657600000000// 284.8
=1461661200000000// 283.98
=1461664800000000// 283.72
=1461668400000000// 283.69
=1461672000000000// 284.51
=1461675600000000// 285.364023348
=1461679200000000// 285.631333333
=1461682800000000// 288.342666667
=1461686400000000// 288.405549133
=1461690000000000// 291.673178082
=1461693600000000// 292.41
=1461697200000000// 292.434313508
=1461700800000000// 292.47
=1461704400000000// 292.112165644
=1461708000000000// 291.55
=1461711600000000// 291.258381005
=1461715200000000// 290.83
=1461718800000000// 289.513999201
=1461722400000000// 287.44
=1461726000000000// 283.901366097
=1461729600000000// 285.97
=1461733200000000// 285.173146052
=1461736800000000// 284.3
=1461740400000000// 283.26
=1461744000000000// 283.57
=1461747600000000// 283.23
=1461751200000000// 283.63
=1461754800000000// 283.58
=1461758400000000// 283.59610505
=1461762000000000// 285.74
=1461765600000000// 289.49
=1461769200000000// 289.587215372
=1461772800000000// 290.8
=1461776400000000// 291.368147527
=1461780000000000// 292.0
=1461783600000000// 292.158044389
=1461787200000000// 292.33
=1461790800000000// 291.81291807
=1461794400000000// 289.725410813
=1461798000000000// 289.432333333
=1461801600000000// 287.588666667
=1461805200000000// 289.370007943
=1461808800000000// 288.21
=1461812400000000// 287.89
=1461816000000000// 287.1
=1461819600000000// 286.47
=1461823200000000// 285.88
=1461826800000000// 285.69
=1461830400000000// 285.47
=1461834000000000// 285.52
=1461837600000000// 285.6
=1461841200000000// 285.45
=1461844800000000// 285.76
=1461848400000000// 286.33
=1461852000000000// 287.01
=1461855600000000// 287.6
=1461859200000000// 287.86
=1461862800000000// 288.77
=1461866400000000// 289.31
=1461870000000000// 289.67
=1461873600000000// 290.14
=1461877200000000// 290.22
=1461880800000000// 289.96
=1461884400000000// 289.56
=1461888000000000// 288.19
=1461891600000000// 287.07
=1461895200000000// 287.11
=1461898800000000// 287.04
=1461902400000000// 286.75
=1461906000000000// 286.76
=1461909600000000// 286.02
=1461913200000000// 285.39
=1461916800000000// 285.09
=1461920400000000// 284.1
=1461924000000000// 283.68
=1461927600000000// 283.53
=1461931200000000// 285.01
=1461934800000000// 287.46
=1461938400000000// 288.8
=1461942000000000// 289.9
=1461945600000000// 291.36
=1461949200000000// 292.5
=1461952800000000// 292.87
=1461956400000000// 292.38
=1461960000000000// 291.9
=1461963600000000// 291.44
=1461967200000000// 291.04
=1461970800000000// 290.26
=1461974400000000// 289.26
=1461978000000000// 288.25
=1461981600000000// 288.06
=1461985200000000// 287.97
=1461988800000000// 287.76
=1461992400000000// 287.82
=1461996000000000// 287.56
=1461999600000000// 287.17
=1462003200000000// 286.93
=1462006800000000// 286.47
=1462010400000000// 286.22
=1462014000000000// 285.85
=1462017600000000// 285.74
=1462021200000000// 286.43
=1462024800000000// 286.52
=1462028400000000// 287.22
=1462032000000000// 288.56
=1462035600000000// 289.52
=1462039200000000// 290.34
=1462042800000000// 290.95
=1462046400000000// 291.48
=1462050000000000// 291.36
=1462053600000000// 291.16
=1462057200000000// 290.33
=1462060800000000// 289.12
=1462064400000000// 288.41
=1462068000000000// 288.0
=1462071600000000// 286.93
=1462075200000000// 285.88
=1462078800000000// 285.58
=1462082400000000// 285.2
=1462086000000000// 284.61
=1462089600000000// 284.17
=1462093200000000// 284.11
=1462096800000000// 283.74
=1462100400000000// 284.58
=1462104000000000// 285.98
=1462107600000000// 287.69
=1462111200000000// 288.88
=1462114800000000// 289.77
=1462118400000000// 290.58
=1462122000000000// 291.47
=1462125600000000// 292.35
=1462129200000000// 293.29
=1462132800000000// 293.09
=1462136400000000// 292.84
=1462140000000000// 292.03
=1462143600000000// 290.85
=1462147200000000// 289.61
=1462150800000000// 288.29
=1462154400000000// 287.24
=1462158000000000// 287.01
=1462161600000000// 286.85
=1462165200000000// 286.48
=1462168800000000// 286.04
=1462172400000000// 286.01
=1462176000000000// 285.31
=1462179600000000// 284.76
=1462183200000000// 284.55
=1462186800000000// 284.25
=1462190400000000// 286.5
=1462194000000000// 289.01
=1462197600000000// 290.78
=1462201200000000// 292.54
=1462204800000000// 293.98
=1462208400000000// 294.92
=1462212000000000// 294.96
=1462215600000000// 294.55
=1462219200000000// 294.01
=1462222800000000// 294.06
=1462226400000000// 292.76
=1462230000000000// 291.75
=1462233600000000// 290.89
=1462237200000000// 289.39
=1462240800000000// 288.67
=1462244400000000// 288.08
=1462248000000000// 287.63
=1462251600000000// 287.18
=1462255200000000// 286.83
=1462258800000000// 286.69
=1462262400000000// 286.42
=1462266000000000// 286.25
=1462269600000000// 286.75
=1462273200000000// 286.72
=1462276800000000// 287.62
=1462280400000000// 289.53
=1462284000000000// 291.78
=1462287600000000// 293.37
=1462291200000000// 294.12
=1462294800000000// 294.79
=1462298400000000// 294.22
=1462302000000000// 294.97
=1462305600000000// 295.31
=1462309200000000// 295.14
=1462312800000000// 294.14
=1462316400000000// 293.24
=1462320000000000// 290.99
=1462323600000000// 289.5
=1462327200000000// 288.73
=1462330800000000// 288.58
=1462334400000000// 288.6
=1462338000000000// 288.52
=1462341600000000// 288.71
=1462345200000000// 288.39
=1462348800000000// 288.36
=1462352400000000// 288.13
=1462356000000000// 287.91
=1462359600000000// 287.98
=1462363200000000// 288.73
=1462366800000000// 289.37
=1462370400000000// 290.33
=1462374000000000// 290.66
=1462377600000000// 291.28
=1462381200000000// 292.0
=1462384800000000// 292.68
=1462388400000000// 293.29
=1462392000000000// 293.16
=1462395600000000// 291.75
=1462399200000000// 290.35
=1462402800000000// 289.9
=1462406400000000// 289.34
=1462410000000000// 288.96
=1462413600000000// 288.3
=1462417200000000// 287.96
=1462420800000000// 287.14
=1462424400000000// 287.54
=1462428000000000// 287.99
=1462431600000000// 287.98
=1462435200000000// 288.0
=1462438800000000// 288.07
=1462442400000000// 288.0
=1462446000000000// 288.04
=1462449600000000// 288.18
=1462453200000000// 288.75
=1462456800000000// 289.87
=1462460400000000// 290.23
=1462464000000000// 291.11
=1462467600000000// 291.22
=1462471200000000// 291.29
=1462474800000000// 290.69
=1462478400000000// 291.19
=1462482000000000// 291.11
=1462485600000000// 291.03
=1462489200000000// 290.93
=1462492800000000// 290.16
=1462496400000000// 289.62
=1462500000000000// 289.27
=1462503600000000// 289.12
=1462507200000000// 288.59
=1462510800000000// 287.63
=1462514400000000// 287.53
=1462518000000000// 286.8
=1462521600000000// 286.75
=1462525200000000// 286.26
=1462528800000000// 286.45
=1462532400000000// 286.41
=1462536000000000// 286.53
=1462539600000000// 286.67
=1462543200000000// 287.08
=1462546800000000// 286.91
=1462550400000000// 287.68
=1462554000000000// 288.85
=1462557600000000// 290.15
=1462561200000000// 290.67
=1462564800000000// 291.02
=1462568400000000// 291.13
=1462572000000000// 290.71
=1462575600000000// 289.82
=1462579200000000// 289.1
=1462582800000000// 288.44
=1462586400000000// 288.26
=1462590000000000// 287.63
=1462593600000000// 287.19
=1462597200000000// 286.58
=1462600800000000// 285.85
=1462604400000000// 285.92
=1462608000000000// 285.74
=1462611600000000// 285.65
=1462615200000000// 286.21
=1462618800000000// 285.8
=1462622400000000// 286.46
=1462626000000000// 287.76
=1462629600000000// 288.57
=1462633200000000// 288.86
=1462636800000000// 289.55
=1462640400000000// 290.71
=1462644000000000// 291.19
=1462647600000000// 292.36
=1462651200000000// 292.68
=1462654800000000// 292.15
=1462658400000000// 291.99
=1462662000000000// 291.06
=1462665600000000// 289.71
=1462669200000000// 288.63
=1462672800000000// 287.84
=1462676400000000// 287.35
=1462680000000000// 286.86
=1462683600000000// 286.45
=1462687200000000// 286.48
=1462690800000000// 286.1
=1462694400000000// 285.75
=1462698000000000// 285.67
=1462701600000000// 285.24
=1462705200000000// 285.33
=1462708800000000// 286.44
=1462712400000000// 288.68
=1462716000000000// 289.64
=1462719600000000// 290.81
=1462723200000000// 291.39
=1462726800000000// 292.15
=1462730400000000// 292.75
=1462734000000000// 292.43
=1462737600000000// 292.48
=1462741200000000// 292.49
=1462744800000000// 291.83
=1462748400000000// 291.63
=1462752000000000// 290.09
=1462755600000000// 289.13
=1462759200000000// 288.47
=1462762800000000// 288.45
=1462766400000000// 288.12
=1462770000000000// 288.31
=1462773600000000// 287.64
=1462777200000000// 287.68
=1462780800000000// 287.6
=1462784400000000// 287.67
=1462788000000000// 287.28
=1462791600000000// 286.91
=1462795200000000// 288.37
=1462798800000000// 289.75
=1462802400000000// 290.32
=1462806000000000// 291.01
=1462809600000000// 291.23
=1462813200000000// 291.36
=1462816800000000// 292.26
=1462820400000000// 292.72
=1462824000000000// 293.41
=1462827600000000// 292.94
=1462831200000000// 292.41
=1462834800000000// 291.77
=1462838400000000// 290.5
=1462842000000000// 289.24
=1462845600000000// 288.68
=1462849200000000// 288.14
=1462852800000000// 288.26
=1462856400000000// 288.15
=1462860000000000// 288.38
=1462863600000000// 288.29
=1462867200000000// 288.42
=1462870800000000// 288.4
=1462874400000000// 288.27
=1462878000000000// 288.39
=1462881600000000// 288.71
=1462885200000000// 290.09
=1462888800000000// 289.93
=1462892400000000// 290.74
=1462896000000000// 291.68
=1462899600000000// 292.89
=1462903200000000// 294.15
=1462906800000000// 294.01
=1462910400000000// 294.08
=1462914000000000// 293.4
=1462917600000000// 292.57
=1462921200000000// 291.61
=1462924800000000// 290.62
=1462928400000000// 289.5
=1462932000000000// 289.54
=1462935600000000// 289.43
=1462939200000000// 289.35
=1462942800000000// 289.43
=1462946400000000// 289.44
=1462950000000000// 289.21
=1462953600000000// 289.15
=1462957200000000// 289.15
=1462960800000000// 289.01
=1462964400000000// 288.9
=1462968000000000// 288.98
=1462971600000000// 289.54
=1462975200000000// 290.22
=1462978800000000// 290.97
=1462982400000000// 292.6
=1462986000000000// 294.16
=1462989600000000// 294.68
=1462993200000000// 294.9
=1462996800000000// 295.04
=1463000400000000// 294.01
=1463004000000000// 292.75
=1463007600000000// 292.32
=1463011200000000// 291.31
=1463014800000000// 290.0
=1463018400000000// 289.54
=1463022000000000// 289.31
=1463025600000000// 289.41
=1463029200000000// 289.19
=1463032800000000// 289.16
=1463036400000000// 289.59
=1463040000000000// 289.12
=1463043600000000// 288.94
=1463047200000000// 288.7
=1463050800000000// 288.55
=1463054400000000// 288.92
=1463058000000000// 289.39
=1463061600000000// 290.42
=1463065200000000// 291.86
=1463068800000000// 293.82
=1463072400000000// 294.29
=1463076000000000// 294.52
=1463079600000000// 295.25
=1463083200000000// 294.85
=1463086800000000// 294.79
=1463090400000000// 294.45
=1463094000000000// 293.03
=1463097600000000// 291.27
=1463101200000000// 289.72
=1463104800000000// 288.78
=1463108400000000// 288.79
=1463112000000000// 288.34
=1463115600000000// 288.29
=1463119200000000// 288.11
=1463122800000000// 288.32
=1463126400000000// 288.37
=1463130000000000// 288.85
=1463133600000000// 288.57
=1463137200000000// 287.82
=1463140800000000// 288.6
=1463144400000000// 290.17
=1463148000000000// 291.74
=1463151600000000// 292.66
=1463155200000000// 293.21
=1463158800000000// 293.54
=1463162400000000// 294.23
=1463166000000000// 294.73
=1463169600000000// 294.49
=1463173200000000// 293.86
=1463176800000000// 293.07
=1463180400000000// 291.75
=1463184000000000// 290.62
=1463187600000000// 289.61
=1463191200000000// 289.44
=1463194800000000// 288.95
=1463198400000000// 288.95
=1463202000000000// 288.85
=1463205600000000// 288.92
=1463209200000000// 288.88
=1463212800000000// 288.88
=1463216400000000// 288.8
=1463220000000000// 288.8
=1463223600000000// 288.84
=1463227200000000// 288.76
=1463230800000000// 289.16
=1463234400000000// 289.55
=1463238000000000// 289.76
=1463241600000000// 290.13
=1463245200000000// 290.13
=1463248800000000// 290.1
=1463252400000000// 290.12
=1463256000000000// 290.36
=1463259600000000// 290.14
=1463263200000000// 290.18
=1463266800000000// 290.09
=1463270400000000// 289.43
=1463274000000000// 289.3
=1463277600000000// 288.89
=1463281200000000// 288.76
=1463284800000000// 288.59
=1463288400000000// 288.68
=1463292000000000// 288.34
=1463295600000000// 288.18
=1463299200000000// 288.19
=1463302800000000// 288.24
=1463306400000000// 288.17
=1463310000000000// 288.29
=1463313600000000// 288.84
=1463317200000000// 289.6
=1463320800000000// 290.44
=1463324400000000// 291.03
=1463328000000000// 291.45
=1463331600000000// 291.51
=1463335200000000// 292.46
=1463338800000000// 292.91
=1463342400000000// 292.85
=1463346000000000// 292.55
=1463349600000000// 292.02
=1463353200000000// 291.16
=1463356800000000// 290.33
=1463360400000000// 289.7
=1463364000000000// 289.52
=1463367600000000// 289.45
=1463371200000000// 289.06
=1463374800000000// 288.76
=1463378400000000// 288.6
=1463382000000000// 288.97
=1463385600000000// 288.53
=1463389200000000// 288.35
=1463392800000000// 288.275339631
=1463396400000000// 287.99
=1463400000000000// 288.3
=1463403600000000// 288.82
=1463407200000000// 289.23
=1463410800000000// 289.75
=1463414400000000// 290.62
=1463418000000000// 290.73
=1463421600000000// 291.61
=1463425200000000// 291.82
=1463428800000000// 291.71
=1463432400000000// 291.62
=1463436000000000// 291.3
=1463439600000000// 290.63
=1463443200000000// 290.0
=1463446800000000// 289.46
=1463450400000000// 289.21
=1463454000000000// 289.31
=1463457600000000// 289.3
=1463461200000000// 289.14
=1463464800000000// 289.29
=1463468400000000// 289.13
=1463472000000000// 289.04
=1463475600000000// 289.03
=1463479200000000// 288.83
=1463482800000000// 288.97
=1463486400000000// 289.12
=1463490000000000// 289.53
=1463493600000000// 289.96
=1463497200000000// 290.95
=1463500800000000// 291.02
=1463504400000000// 291.09
=1463508000000000// 291.54
=1463511600000000// 291.28
=1463515200000000// 291.33
=1463518800000000// 291.4
=1463522400000000// 290.55
=1463526000000000// 290.1
=1463529600000000// 290.03
=1463533200000000// 289.66
=1463536800000000// 289.28
=1463540400000000// 289.17
=1463544000000000// 289.19
=1463547600000000// 289.38
=1463551200000000// 289.45
=1463554800000000// 289.17
=1463558400000000// 289.24
=1463562000000000// 289.27
=1463565600000000// 289.19
=1463569200000000// 289.25
=1463572800000000// 289.9
=1463576400000000// 290.74
=1463580000000000// 291.38
=1463583600000000// 292.87
=1463587200000000// 293.98
=1463590800000000// 294.95
=1463594400000000// 295.23
=1463598000000000// 295.52
=1463601600000000// 294.77
=1463605200000000// 293.85
=1463608800000000// 293.18
=1463612400000000// 292.08
=1463616000000000// 291.05
=1463619600000000// 289.96
=1463623200000000// 289.79
=1463626800000000// 289.4
=1463630400000000// 289.4
=1463634000000000// 289.29
=1463637600000000// 289.18
=1463641200000000// 289.01
=1463644800000000// 288.93
=1463648400000000// 288.95
=1463652000000000// 288.68
=1463655600000000// 288.78
=1463659200000000// 288.99
=1463662800000000// 289.24
=1463666400000000// 290.15
=1463670000000000// 291.21
=1463673600000000// 292.99
=1463677200000000// 294.31
=1463680800000000// 294.64
=1463684400000000// 294.15
=1463688000000000// 293.97
=1463691600000000// 294.42
=1463695200000000// 293.43
=1463698800000000// 292.19
=1463702400000000// 290.92
=1463706000000000// 289.6
=1463709600000000// 288.95
=1463713200000000// 288.95
=1463716800000000// 288.93
=1463720400000000// 288.95
=1463724000000000// 288.93
=1463727600000000// 289.04
=1463731200000000// 288.72
=1463734800000000// 288.63
=1463738400000000// 288.76
=1463742000000000// 288.52
=1463745600000000// 288.79
=1463749200000000// 289.64
=1463752800000000// 290.32
=1463756400000000// 290.69
=1463760000000000// 291.54
=1463763600000000// 291.63
=1463767200000000// 292.37
=1463770800000000// 292.27
=1463774400000000// 291.88
=1463778000000000// 291.11
=1463781600000000// 290.52
=1463785200000000// 289.9
=1463788800000000// 288.72
=1463792400000000// 288.43
=1463796000000000// 288.29
=1463799600000000// 288.41
=1463803200000000// 288.14
=1463806800000000// 287.96
=1463810400000000// 287.81
=1463814000000000// 287.77
=1463817600000000// 287.6
=1463821200000000// 287.32
=1463824800000000// 287.02
=1463828400000000// 286.83
=1463832000000000// 287.63
=1463835600000000// 288.51
=1463839200000000// 289.39
=1463842800000000// 290.07
=1463846400000000// 290.79
=1463850000000000// 291.16
=1463853600000000// 291.42
=1463857200000000// 291.85
=1463860800000000// 292.06
=1463864400000000// 291.28
=1463868000000000// 290.77
=1463871600000000// 289.98
=1463875200000000// 288.82
=1463878800000000// 288.35
=1463882400000000// 287.61
=1463886000000000// 287.25
=1463889600000000// 286.76
=1463893200000000// 286.52
=1463896800000000// 285.78
=1463900400000000// 286.24
=1463904000000000// 285.77
=1463907600000000// 284.55
=1463911200000000// 284.41
=1463914800000000// 284.68
=1463918400000000// 286.71
=1463922000000000// 288.52
=1463925600000000// 289.77
=1463929200000000// 290.9
=1463932800000000// 291.86
=1463936400000000// 292.66
=1463940000000000// 293.21
=1463943600000000// 293.42
=1463947200000000// 293.17
=1463950800000000// 292.5
=1463954400000000// 291.98
=1463958000000000// 291.15
=1463961600000000// 290.18
=1463965200000000// 288.92
=1463968800000000// 288.28
=1463972400000000// 287.42
=1463976000000000// 286.94
=1463979600000000// 286.22
=1463983200000000// 285.69
=1463986800000000// 285.33
=1463990400000000// 284.88
=1463994000000000// 284.65
=1463997600000000// 283.86
=1464001200000000// 285.49
=1464004800000000// 286.9
=1464008400000000// 289.06
=1464012000000000// 290.11
=1464015600000000// 290.92
=1464019200000000// 291.81
=1464022800000000// 292.41
=1464026400000000// 292.68
=1464030000000000// 292.5
=1464033600000000// 292.55
=1464037200000000// 292.08
=1464040800000000// 291.31
=1464044400000000// 290.32
=1464048000000000// 289.22
=1464051600000000// 288.44
=1464055200000000// 288.11
=1464058800000000// 287.93
=1464062400000000// 288.11
=1464066000000000// 288.1
=1464069600000000// 288.2
=1464073200000000// 288.33
=1464076800000000// 288.04
=1464080400000000// 287.91
=1464084000000000// 287.74
=1464087600000000// 287.83
=1464091200000000// 286.831478441
=1464094800000000// 289.28
=1464098400000000// 290.72
=1464102000000000// 291.57
=1464105600000000// 291.659302326
=1464109200000000// 292.05
=1464112800000000// 291.99
=1464116400000000// 292.55
=1464120000000000// 292.53669314
=1464123600000000// 292.48
=1464127200000000// 291.79
=1464130800000000// 291.31
=1464134400000000// 290.45
=1464138000000000// 289.59
=1464141600000000// 288.75
=1464145200000000// 288.95
=1464148800000000// 288.53
=1464152400000000// 288.19
=1464156000000000// 288.1
=1464159600000000// 287.31
=1464163200000000// 286.52
=1464166800000000// 286.7
=1464170400000000// 286.37
=1464174000000000// 286.47
=1464177600000000// 286.152111821
=1464181200000000// 288.88
=1464184800000000// 290.1
=1464188400000000// 291.32
=1464192000000000// 291.451509434
=1464195600000000// 292.0
=1464199200000000// 292.56
=1464202800000000// 292.58
=1464206400000000// 292.57809111
=1464210000000000// 292.57
=1464213600000000// 291.99
=1464217200000000// 290.76
=1464220800000000// 290.11
=1464224400000000// 289.35
=1464228000000000// 288.45
=1464231600000000// 287.47
=1464235200000000// 287.07
=1464238800000000// 286.34
=1464242400000000// 286.07
=1464246000000000// 286.5
=1464249600000000// 286.27
=1464253200000000// 286.55
=1464256800000000// 286.65
=1464260400000000// 286.96
=1464264000000000// 286.699706136
=1464267600000000// 288.74
=1464271200000000// 289.82
=1464274800000000// 290.7
=1464278400000000// 290.942250708
=1464282000000000// 292.06
=1464285600000000// 292.37
=1464289200000000// 293.71
=1464292800000000// 293.696956074
=1464296400000000// 293.64
=1464300000000000// 293.01
=1464303600000000// 291.75
=1464307200000000// 290.85
=1464310800000000// 289.61
=1464314400000000// 288.77
=1464318000000000// 288.97
=1464321600000000// 288.58
=1464325200000000// 288.57
=1464328800000000// 288.87
=1464332400000000// 289.32
=1464336000000000// 289.16
=1464339600000000// 289.04
=1464343200000000// 288.49
=1464346800000000// 288.47
=1464350400000000// 288.00962069
=1464354000000000// 289.82
=1464357600000000// 289.65
=1464361200000000// 290.69
=1464364800000000// 291.151501085
=1464368400000000// 293.16
=1464372000000000// 293.41
=1464375600000000// 294.36
=1464379200000000// 294.331200403
=1464382800000000// 294.21
=1464386400000000// 292.65
=1464390000000000// 291.08
=1464393600000000// 290.55
=1464397200000000// 289.64
=1464400800000000// 289.07
=1464404400000000// 288.73
=1464408000000000// 288.87
=1464411600000000// 288.77
=1464415200000000// 288.86
=1464418800000000// 288.9
=1464422400000000// 288.64
=1464426000000000// 288.27
=1464429600000000// 288.16
=1464433200000000// 288.51
=1464436800000000// 288.384505877
=1464440400000000// 288.74
=1464444000000000// 289.17
=1464447600000000// 289.65
=1464451200000000// 289.984531536
=1464454800000000// 291.55
=1464458400000000// 293.74
=1464462000000000// 293.87
=1464465600000000// 293.643171629
=1464469200000000// 292.64
=1464472800000000// 291.08
=1464476400000000// 290.35
=1464480000000000// 289.59
=1464483600000000// 289.19
=1464487200000000// 288.87
=1464490800000000// 288.81
=1464494400000000// 288.43
=1464498000000000// 288.53
=1464501600000000// 288.48
=1464505200000000// 288.35
=1464508800000000// 288.24
=1464512400000000// 288.03
=1464516000000000// 287.97
=1464519600000000// 288.11
=1464523200000000// 287.691886857
=1464526800000000// 288.39
=1464530400000000// 289.16
=1464534000000000// 289.78
=1464537600000000// 290.009160935
=1464541200000000// 290.97
=1464544800000000// 291.45
=1464548400000000// 291.34
=1464552000000000// 291.82
=1464555600000000// 291.85
=1464559200000000// 291.59
=1464562800000000// 291.44
=1464566400000000// 290.59
=1464570000000000// 289.75
=1464573600000000// 289.48
=1464577200000000// 289.44
=1464580800000000// 289.43
=1464584400000000// 289.35
=1464588000000000// 289.23
=1464591600000000// 289.01
=1464595200000000// 288.54
=1464598800000000// 288.69
=1464602400000000// 288.83
=1464606000000000// 288.64
=1464609600000000// 288.367692308
=1464613200000000// 289.33
=1464616800000000// 290.02
=1464620400000000// 290.65
=1464624000000000// 290.904606286
=1464627600000000// 292.04
=1464631200000000// 293.27
=1464634800000000// 294.42
=1464638400000000// 294.433139891
=1464642000000000// 294.49
=1464645600000000// 294.13
=1464649200000000// 293.11
=1464652800000000// 291.65
=1464656400000000// 290.21
=1464660000000000// 289.64
=1464663600000000// 289.68
=1464667200000000// 289.59
=1464670800000000// 289.46
=1464674400000000// 289.56
=1464678000000000// 289.35
=1464681600000000// 289.38
=1464685200000000// 289.39
=1464688800000000// 289.13
=1464692400000000// 289.11
=1464696000000000// 288.979160428
=1464699600000000// 289.23
=1464703200000000// 289.81
=1464706800000000// 290.5
=1464710400000000// 290.751424024
=1464714000000000// 291.95
=1464717600000000// 292.91
=1464721200000000// 293.34
=1464724800000000// 293.21404823
=1464728400000000// 292.66
=1464732000000000// 292.14
=1464735600000000// 291.56
=1464739200000000// 290.79
=1464742800000000// 290.07
=1464746400000000// 289.95
=1464750000000000// 289.95
=1464753600000000// 289.96
=1464757200000000// 289.68
=1464760800000000// 289.5
=1464764400000000// 289.37
=1464768000000000// 289.24
=1464771600000000// 289.15
=1464775200000000// 289.06
=1464778800000000// 289.03
=1464782400000000// 289.458758554
=1464786000000000// 289.57
=1464789600000000// 290.54
=1464793200000000// 291.23
=1464796800000000// 291.491649691
=1464800400000000// 292.7
=1464804000000000// 293.76
=1464807600000000// 295.44
=1464811200000000// 295.340067602
=1464814800000000// 294.9
=1464818400000000// 294.1
=1464822000000000// 293.33
=1464825600000000// 291.86
=1464829200000000// 290.59
=1464832800000000// 289.91
=1464836400000000// 290.06
=1464840000000000// 289.7
=1464843600000000// 289.32
=1464847200000000// 289.01
=1464850800000000// 288.75
=1464854400000000// 288.44
=1464858000000000// 288.02
=1464861600000000// 287.93
=1464865200000000// 287.83
=1464868800000000// 288.832188161
=1464872400000000// 292.02
=1464876000000000// 294.65
=1464879600000000// 296.1
=1464883200000000// 296.549939066
=1464886800000000// 298.44
=1464890400000000// 298.84
=1464894000000000// 299.44
=1464897600000000// 299.215045809
=1464901200000000// 298.28
=1464904800000000// 298.14
=1464908400000000// 296.79
=1464912000000000// 294.85
=1464915600000000// 291.78
=1464919200000000// 291.11
=1464922800000000// 290.58
=1464926400000000// 290.74
=1464930000000000// 290.29
=1464933600000000// 290.13
=1464937200000000// 289.6
=1464940800000000// 289.69
=1464944400000000// 289.54
=1464948000000000// 289.73
=1464951600000000// 289.55
=1464955200000000// 290.65
=1464958800000000// 291.36
=1464962400000000// 292.35
=1464966000000000// 295.82
=1464969600000000// 298.98
=1464973200000000// 299.61
=1464976800000000// 300.5
=1464980400000000// 300.53
=1464984000000000// 299.78
=1464987600000000// 298.8
=1464991200000000// 297.92
=1464994800000000// 295.18
=1464998400000000// 294.7
=1465002000000000// 292.79
=1465005600000000// 290.9
=1465009200000000// 290.48
=1465012800000000// 290.24
=1465016400000000// 289.87
=1465020000000000// 289.54
=1465023600000000// 289.53
=1465027200000000// 289.67
=1465030800000000// 288.71
=1465034400000000// 288.73
=1465038000000000// 289.26
=1465041600000000// 290.35
=1465045200000000// 293.17
=1465048800000000// 293.87
=1465052400000000// 294.92
=1465056000000000// 296.89
=1465059600000000// 297.79
=1465063200000000// 298.87
=1465066800000000// 299.12
=1465070400000000// 299.13
=1465074000000000// 299.06
=1465077600000000// 298.66
=1465081200000000// 297.47
=1465084800000000// 295.61
=1465088400000000// 292.72
=1465092000000000// 291.53
=1465095600000000// 290.87
=1465099200000000// 290.53
=1465102800000000// 290.17
=1465106400000000// 290.4
=1465110000000000// 290.26
=1465113600000000// 290.37
=1465117200000000// 289.84
=1465120800000000// 290.09
=1465124400000000// 289.79
=1465128000000000// 289.74
=1465131600000000// 291.4
=1465135200000000// 292.72
=1465138800000000// 292.55
=1465142400000000// 294.0
=1465146000000000// 294.83
=1465149600000000// 296.33
=1465153200000000// 297.0
=1465156800000000// 296.51
=1465160400000000// 295.32
=1465164000000000// 294.92
=1465167600000000// 293.43
=1465171200000000// 292.41
=1465174800000000// 290.88
=1465178400000000// 290.07
=1465182000000000// 289.89
=1465185600000000// 289.62
=1465189200000000// 289.41
=1465192800000000// 289.26
=1465196400000000// 289.13
=1465200000000000// 289.2
=1465203600000000// 289.28
=1465207200000000// 289.2
=1465210800000000// 289.15
=1465214400000000// 289.38
=1465218000000000// 290.54
=1465221600000000// 291.2
=1465225200000000// 292.85
=1465228800000000// 293.9
=1465232400000000// 294.28
=1465236000000000// 294.88
=1465239600000000// 295.17
=1465243200000000// 295.37
=1465246800000000// 295.89
=1465250400000000// 295.34
=1465254000000000// 293.46
=1465257600000000// 291.97
=1465261200000000// 290.16
=1465264800000000// 289.65
=1465268400000000// 289.44
=1465272000000000// 289.32
=1465275600000000// 289.44
=1465279200000000// 288.97
=1465282800000000// 288.87
=1465286400000000// 289.02
=1465290000000000// 289.56
=1465293600000000// 288.99
=1465297200000000// 289.17
=1465300800000000// 289.79
=1465304400000000// 289.79
=1465308000000000// 290.4
=1465311600000000// 291.66
=1465315200000000// 292.32
=1465318800000000// 294.39
=1465322400000000// 295.53
=1465326000000000// 295.17
=1465329600000000// 295.46
=1465333200000000// 294.89
=1465336800000000// 294.04
=1465340400000000// 293.11
=1465344000000000// 291.48
=1465347600000000// 290.75
=1465351200000000// 290.29
=1465354800000000// 289.84
=1465358400000000// 290.46
=1465362000000000// 289.75
=1465365600000000// 289.73
=1465369200000000// 289.67
=1465372800000000// 289.63
=1465376400000000// 291.7
=1465380000000000// 288.81
=1465383600000000// 289.36
=1465387200000000// 291.12
=1465390800000000// 293.4
=1465394400000000// 296.45
=1465398000000000// 298.12
=1465401600000000// 299.96
=1465405200000000// 301.03
=1465408800000000// 301.63
=1465412400000000// 301.94
=1465416000000000// 301.84
=1465419600000000// 300.32
=1465423200000000// 299.79
=1465426800000000// 297.96
=1465430400000000// 295.72
=1465434000000000// 293.05
=1465437600000000// 291.71
=1465441200000000// 290.78
=1465444800000000// 290.38
=1465448400000000// 289.98
=1465452000000000// 289.85
=1465455600000000// 289.9
=1465459200000000// 289.68
=1465462800000000// 289.25
=1465466400000000// 289.28
=1465470000000000// 289.38
=1465473600000000// 291.16
=1465477200000000// 292.52
=1465480800000000// 294.08
=1465484400000000// 296.43
=1465488000000000// 297.94
=1465491600000000// 299.29
=1465495200000000// 300.72
=1465498800000000// 300.75
=1465502400000000// 300.23
=1465506000000000// 299.08
=1465509600000000// 298.01
=1465513200000000// 296.52
=1465516800000000// 293.81
=1465520400000000// 291.0
=1465524000000000// 290.07
=1465527600000000// 289.37
=1465531200000000// 288.32
=1465534800000000// 289.08
=1465538400000000// 289.46
=1465542000000000// 289.31
=1465545600000000// 288.47
=1465549200000000// 287.82
=1465552800000000// 288.14
=1465556400000000// 288.77
=1465560000000000// 290.29
=1465563600000000// 292.28
=1465567200000000// 294.83
=1465570800000000// 296.42
=1465574400000000// 298.69
=1465578000000000// 299.27
=1465581600000000// 299.09
=1465585200000000// 299.67
=1465588800000000// 299.87
=1465592400000000// 299.57
=1465596000000000// 298.28
=1465599600000000// 295.46
=1465603200000000// 293.42
=1465606800000000// 290.91
=1465610400000000// 290.07
=1465614000000000// 289.59
=1465617600000000// 289.42
=1465621200000000// 288.99
=1465624800000000// 288.83
=1465628400000000// 288.67
=1465632000000000// 288.44
=1465635600000000// 288.05
=1465639200000000// 288.01
=1465642800000000// 288.18
=1465646400000000// 289.15
=1465650000000000// 289.89
=1465653600000000// 291.07
=1465657200000000// 290.9
=1465660800000000// 290.89
=1465664400000000// 291.94
=1465668000000000// 291.56
=1465671600000000// 290.88
=1465675200000000// 290.66
=1465678800000000// 289.76
=1465682400000000// 289.62
=1465686000000000// 288.67
=1465689600000000// 287.45
=1465693200000000// 286.56
=1465696800000000// 287.04
=1465700400000000// 286.36
=1465704000000000// 286.12
=1465707600000000// 285.87
=1465711200000000// 285.88
=1465714800000000// 285.45
=1465718400000000// 285.63
=1465722000000000// 285.41
=1465725600000000// 285.36
=1465729200000000// 285.38
=1465732800000000// 286.1
=1465736400000000// 288.44
=1465740000000000// 289.14
=1465743600000000// 291.45
=1465747200000000// 292.53
=1465750800000000// 293.19
=1465754400000000// 293.84
=1465758000000000// 293.35
=1465761600000000// 294.38
=1465765200000000// 293.26
=1465768800000000// 291.98
=1465772400000000// 290.39
=1465776000000000// 288.57
=1465779600000000// 287.35
=1465783200000000// 286.71
=1465786800000000// 285.73
=1465790400000000// 286.32
=1465794000000000// 286.18
=1465797600000000// 286.04
=1465801200000000// 285.64
=1465804800000000// 285.18
=1465808400000000// 285.37
=1465812000000000// 285.42
=1465815600000000// 285.26
=1465819200000000// 286.74
=1465822800000000// 287.77
=1465826400000000// 288.39
=1465830000000000// 289.28
=1465833600000000// 291.59
=1465837200000000// 293.03
=1465840800000000// 293.82
=1465844400000000// 295.15
=1465848000000000// 295.13
=1465851600000000// 293.8
=1465855200000000// 292.42
=1465858800000000// 291.18
=1465862400000000// 288.96
=1465866000000000// 287.1
=1465869600000000// 286.94
=1465873200000000// 286.33
=1465876800000000// 286.45
=1465880400000000// 287.25
=1465884000000000// 287.57
=1465887600000000// 287.68
=1465891200000000// 287.72
=1465894800000000// 287.31
=1465898400000000// 287.27
=1465902000000000// 288.05
=1465905600000000// 289.04
=1465909200000000// 289.95
=1465912800000000// 291.09
=1465916400000000// 292.87
=1465920000000000// 294.91
=1465923600000000// 295.54
=1465927200000000// 297.02
=1465930800000000// 297.35
=1465934400000000// 296.49
=1465938000000000// 295.38
=1465941600000000// 294.36
=1465945200000000// 293.03
=1465948800000000// 290.39
=1465952400000000// 288.19
=1465956000000000// 287.48
=1465959600000000// 287.18
=1465963200000000// 287.26
=1465966800000000// 287.08
=1465970400000000// 286.88
=1465974000000000// 286.46
=1465977600000000// 286.2
=1465981200000000// 286.38
=1465984800000000// 286.61
=1465988400000000// 286.51
=1465992000000000// 287.4
=1465995600000000// 289.41
=1465999200000000// 290.1
=1466002800000000// 291.87
=1466006400000000// 294.03
=1466010000000000// 295.44
=1466013600000000// 295.86
=1466017200000000// 295.96
=1466020800000000// 295.76
=1466024400000000// 294.63
=1466028000000000// 293.72
=1466031600000000// 292.2
=1466035200000000// 290.12
=1466038800000000// 286.94
=1466042400000000// 285.55
=1466046000000000// 285.55
=1466049600000000// 285.94
=1466053200000000// 285.99
=1466056800000000// 286.05
=1466060400000000// 285.36
=1466064000000000// 284.96
=1466067600000000// 284.09
=1466071200000000// 284.3
=1466074800000000// 285.12
=1466078400000000// 287.24
=1466082000000000// 290.26
=1466085600000000// 293.23
=1466089200000000// 295.27
=1466092800000000// 296.69
=1466096400000000// 296.25
=1466100000000000// 297.94
=1466103600000000// 298.33
=1466107200000000// 298.22
=1466110800000000// 297.85
=1466114400000000// 297.25
=1466118000000000// 296.5
=1466121600000000// 294.15
=1466125200000000// 291.52
=1466128800000000// 290.28
=1466132400000000// 289.4
=1466136000000000// 288.65
=1466139600000000// 288.02
=1466143200000000// 287.28
=1466146800000000// 287.12
=1466150400000000// 287.04
=1466154000000000// 286.85
=1466157600000000// 286.51
=1466161200000000// 288.64
=1466164800000000// 292.1
=1466168400000000// 295.5
=1466172000000000// 297.46
=1466175600000000// 299.8
=1466179200000000// 301.01
=1466182800000000// 301.98
=1466186400000000// 302.87
=1466190000000000// 302.87
=1466193600000000// 303.02
=1466197200000000// 302.56
=1466200800000000// 301.13
=1466204400000000// 299.76
=1466208000000000// 297.58
=1466211600000000// 294.38
=1466215200000000// 292.72
=1466218800000000// 292.01
=1466222400000000// 290.79
=1466226000000000// 290.53
=1466229600000000// 290.13
=1466233200000000// 289.07
=1466236800000000// 288.99
=1466240400000000// 288.53
=1466244000000000// 288.3
=1466247600000000// 290.08
=1466251200000000// 294.09
=1466254800000000// 297.13
=1466258400000000// 300.55
=1466262000000000// 303.05
=1466265600000000// 304.35
=1466269200000000// 305.92
=1466272800000000// 306.0
=1466276400000000// 303.66
=1466280000000000// 302.78
=1466283600000000// 302.39
=1466287200000000// 301.26
=1466290800000000// 299.36
=1466294400000000// 298.27
=1466298000000000// 297.4
=1466301600000000// 296.3
=1466305200000000// 295.24
=1466308800000000// 296.79
=1466312400000000// 294.27
=1466316000000000// 294.14
=1466319600000000// 293.88
=1466323200000000// 293.5
=1466326800000000// 293.17
=1466330400000000// 293.92
=1466334000000000// 294.95
=1466337600000000// 300.26
=1466341200000000// 304.01
=1466344800000000// 307.85
=1466348400000000// 309.14
=1466352000000000// 311.04
=1466355600000000// 311.91
=1466359200000000// 312.02
=1466362800000000// 311.75
=1466366400000000// 310.93
=1466370000000000// 310.07
=1466373600000000// 307.84
=1466377200000000// 305.88
=1466380800000000// 303.06
=1466384400000000// 300.95
=1466388000000000// 299.58
=1466391600000000// 298.22
=1466395200000000// 297.92
=1466398800000000// 297.69
=1466402400000000// 297.66
=1466406000000000// 297.61
=1466409600000000// 297.33
=1466413200000000// 296.96
=1466416800000000// 296.95
=1466420400000000// 298.62
=1466424000000000// 303.07
=1466427600000000// 307.68
=1466431200000000// 311.53
=1466434800000000// 312.64
=1466438400000000// 313.11
=1466442000000000// 313.36
=1466445600000000// 311.92
=1466449200000000// 311.07
=1466452800000000// 310.53
=1466456400000000// 309.23
=1466460000000000// 308.17
=1466463600000000// 305.47
=1466467200000000// 302.89
=1466470800000000// 300.39
=1466474400000000// 298.52
=1466478000000000// 297.19
=1466481600000000// 296.14
=1466485200000000// 296.09
=1466488800000000// 295.58
=1466492400000000// 295.48
=1466496000000000// 294.86
=1466499600000000// 293.98
=1466503200000000// 294.32
=1466506800000000// 295.44
=1466510400000000// 296.54
=1466514000000000// 299.02
=1466517600000000// 300.39
=1466521200000000// 300.55
=1466524800000000// 301.97
=1466528400000000// 300.98
=1466532000000000// 300.77
=1466535600000000// 301.93
=1466539200000000// 302.69
=1466542800000000// 301.92
=1466546400000000// 300.48
=1466550000000000// 298.51
=1466553600000000// 297.6
=1466557200000000// 296.28
=1466560800000000// 295.34
=1466564400000000// 294.75
=1466568000000000// 294.33
=1466571600000000// 294.25
=1466575200000000// 293.19
=1466578800000000// 293.06
=1466582400000000// 292.83
=1466586000000000// 292.44
=1466589600000000// 291.83
=1466593200000000// 292.46
=1466596800000000// 293.81
=1466600400000000// 298.36
=1466604000000000// 300.29
=1466607600000000// 302.72
=1466611200000000// 303.59
=1466614800000000// 304.81
=1466618400000000// 304.33
=1466622000000000// 303.47
=1466625600000000// 302.41
=1466629200000000// 301.13
=1466632800000000// 300.78
=1466636400000000// 299.27
=1466640000000000// 295.62
=1466643600000000// 294.39
=1466647200000000// 293.68
=1466650800000000// 293.02
=1466654400000000// 291.89
=1466658000000000// 291.19
=1466661600000000// 290.55
=1466665200000000// 290.14
=1466668800000000// 289.84
=1466672400000000// 290.18
=1466676000000000// 290.32
=1466679600000000// 290.5
=1466683200000000// 290.83
=1466686800000000// 293.18
=1466690400000000// 297.18
=1466694000000000// 300.33
=1466697600000000// 301.38
=1466701200000000// 302.41
=1466704800000000// 302.75
=1466708400000000// 303.18
=1466712000000000// 302.33
=1466715600000000// 301.41
=1466719200000000// 300.32
=1466722800000000// 299.47
=1466726400000000// 296.94
=1466730000000000// 294.66
=1466733600000000// 293.51
=1466737200000000// 292.43
=1466740800000000// 291.38
=1466744400000000// 290.87
=1466748000000000// 290.33
=1466751600000000// 290.17
=1466755200000000// 289.67
=1466758800000000// 290.17
=1466762400000000// 290.44
=1466766000000000// 290.69
=1466769600000000// 290.76
=1466773200000000// 292.64
=1466776800000000// 294.43
=1466780400000000// 295.22
=1466784000000000// 296.9
=1466787600000000// 297.46
=1466791200000000// 296.88
=1466794800000000// 297.46
=1466798400000000// 297.01
=1466802000000000// 296.19
=1466805600000000// 295.48
=1466809200000000// 293.77
=1466812800000000// 293.23
=1466816400000000// 291.87
=1466820000000000// 291.04
=1466823600000000// 290.46
=1466827200000000// 290.31
=1466830800000000// 290.18
=1466834400000000// 290.01
=1466838000000000// 290.31
=1466841600000000// 290.06
=1466845200000000// 289.77
=1466848800000000// 290.09
=1466852400000000// 290.44
=1466856000000000// 290.27
=1466859600000000// 292.41
=1466863200000000// 294.97
=1466866800000000// 295.29
=1466870400000000// 296.64
=1466874000000000// 297.36
=1466877600000000// 297.78
=1466881200000000// 298.06
=1466884800000000// 297.18
=1466888400000000// 296.74
=1466892000000000// 296.13
=1466895600000000// 295.11
=1466899200000000// 293.78
=1466902800000000// 292.41
=1466906400000000// 291.5
=1466910000000000// 291.21
=1466913600000000// 290.97
=1466917200000000// 290.65
=1466920800000000// 290.11
=1466924400000000// 289.8
=1466928000000000// 289.35
=1466931600000000// 289.13
=1466935200000000// 288.93
=1466938800000000// 288.96
=1466942400000000// 291.32
=1466946000000000// 293.78
=1466949600000000// 297.03
=1466953200000000// 297.83
=1466956800000000// 298.63
=1466960400000000// 299.57
=1466964000000000// 299.06
=1466967600000000// 298.91
=1466971200000000// 298.8
=1466974800000000// 298.51
=1466978400000000// 297.88
=1466982000000000// 297.03
=1466985600000000// 296.08
=1466989200000000// 295.42
=1466992800000000// 293.89
=1466996400000000// 293.17
=1467000000000000// 292.7
=1467003600000000// 292.34
=1467007200000000// 292.19
=1467010800000000// 291.99
=1467014400000000// 291.71
=1467018000000000// 291.68
=1467021600000000// 291.76
=1467025200000000// 292.07
=1467028800000000// 292.53
=1467032400000000// 294.9
=1467036000000000// 297.39
=1467039600000000// 299.64
=1467043200000000// 300.94
=1467046800000000// 301.54
=1467050400000000// 301.5
=1467054000000000// 301.59
=1467057600000000// 301.48
=1467061200000000// 301.91
=1467064800000000// 299.99
=1467068400000000// 299.58
=1467072000000000// 298.01
=1467075600000000// 295.76
=1467079200000000// 294.52
=1467082800000000// 294.17
=1467086400000000// 292.99
=1467090000000000// 292.48
=1467093600000000// 292.16
=1467097200000000// 292.13
=1467100800000000// 292.2
=1467104400000000// 291.7
=1467108000000000// 291.46
=1467111600000000// 291.62
=1467115200000000// 293.56
=1467118800000000// 295.32
=1467122400000000// 298.0
=1467126000000000// 299.78
=1467129600000000// 299.45
=1467133200000000// 300.93
=1467136800000000// 301.2
=1467140400000000// 300.83
=1467144000000000// 299.76
=1467147600000000// 299.39
=1467151200000000// 298.84
=1467154800000000// 298.87
=1467158400000000// 297.45
=1467162000000000// 295.44
=1467165600000000// 294.56
=1467169200000000// 293.99
=1467172800000000// 293.08
=1467176400000000// 292.72
=1467180000000000// 292.31
=1467183600000000// 292.35
=1467187200000000// 291.99
=1467190800000000// 291.81
=1467194400000000// 291.88
=1467198000000000// 292.03
=1467201600000000// 292.89
=1467205200000000// 294.81
=1467208800000000// 297.92
=1467212400000000// 299.65
=1467216000000000// 300.59
=1467219600000000// 301.55
=1467223200000000// 301.38
=1467226800000000// 300.87
=1467230400000000// 300.61
=1467234000000000// 300.01
=1467237600000000// 299.71899105
=1467241200000000// 298.86
=1467244800000000// 295.88
=1467248400000000// 294.98
=1467252000000000// 293.34
=1467255600000000// 293.06
=1467259200000000// 292.08
=1467262800000000// 291.83
=1467266400000000// 291.72
=1467270000000000// 291.47
=1467273600000000// 291.32
=1467277200000000// 291.1
=1467280800000000// 291.52
=1467284400000000// 291.28
=1467288000000000// 291.78
=1467291600000000// 292.72
=1467295200000000// 294.8
=1467298800000000// 295.83
=1467302400000000// 296.71
=1467306000000000// 297.98
=1467309600000000// 299.05
=1467313200000000// 298.38
=1467316800000000// 297.8
=1467320400000000// 297.82
=1467324000000000// 297.13
=1467327600000000// 296.54
=1467331200000000// 294.48
=1467334800000000// 292.45
=1467338400000000// 291.8
=1467342000000000// 291.62
=1467345600000000// 291.55
=1467349200000000// 291.49
=1467352800000000// 291.27
=1467356400000000// 291.09
=1467360000000000// 291.35
=1467363600000000// 290.94
=1467367200000000// 291.01
=1467370800000000// 290.96
=1467374400000000// 291.52
=1467378000000000// 292.26
=1467381600000000// 292.79
=1467385200000000// 294.72
=1467388800000000// 295.07
=1467392400000000// 296.18
=1467396000000000// 296.67
=1467399600000000// 297.07
=1467403200000000// 296.63
=1467406800000000// 296.69
=1467410400000000// 295.88
=1467414000000000// 294.7
=1467417600000000// 293.89
=1467421200000000// 291.97
=1467424800000000// 290.8
=1467428400000000// 290.38
=1467432000000000// 290.46
=1467435600000000// 290.19
=1467439200000000// 290.37
=1467442800000000// 290.41
=1467446400000000// 290.54
=1467450000000000// 290.54
=1467453600000000// 290.6
=1467457200000000// 290.36
=1467460800000000// 290.37
=1467464400000000// 291.1
=1467468000000000// 292.56
=1467471600000000// 294.09
=1467475200000000// 295.93
=1467478800000000// 297.22
=1467482400000000// 297.49
=1467486000000000// 297.02
=1467489600000000// 297.31
=1467493200000000// 296.58
=1467496800000000// 296.36
=1467500400000000// 295.11
=1467504000000000// 293.54
=1467507600000000// 291.76
=1467511200000000// 290.79
=1467514800000000// 290.47
=1467518400000000// 289.85
=1467522000000000// 289.84
=1467525600000000// 290.32
=1467529200000000// 290.37
=1467532800000000// 290.42
=1467536400000000// 290.56
=1467540000000000// 290.51
=1467543600000000// 290.29
=1467547200000000// 290.53
=1467550800000000// 291.6
=1467554400000000// 292.83
=1467558000000000// 294.23
=1467561600000000// 295.2
=1467565200000000// 295.63
=1467568800000000// 296.59
=1467572400000000// 296.53
=1467576000000000// 296.88
=1467579600000000// 296.64
=1467583200000000// 295.95
=1467586800000000// 294.99
=1467590400000000// 293.61
=1467594000000000// 291.73
=1467597600000000// 290.97
=1467601200000000// 290.71
=1467604800000000// 290.71
=1467608400000000// 290.75
=1467612000000000// 290.65
=1467615600000000// 290.47
=1467619200000000// 290.38
=1467622800000000// 290.48
=1467626400000000// 290.72
=1467630000000000// 290.69
=1467633600000000// 291.13
=1467637200000000// 291.91
=1467640800000000// 293.08
=1467644400000000// 295.14
=1467648000000000// 296.85
=1467651600000000// 297.47
=1467655200000000// 297.61
=1467658800000000// 297.61
=1467662400000000// 297.34
=1467666000000000// 296.87
=1467669600000000// 296.24
=1467673200000000// 295.17
=1467676800000000// 293.85
=1467680400000000// 291.89
=1467684000000000// 291.67
=1467687600000000// 291.74
=1467691200000000// 291.73
=1467694800000000// 292.35
=1467698400000000// 291.95
=1467702000000000// 291.71
=1467705600000000// 291.84
=1467709200000000// 291.79
=1467712800000000// 291.94
=1467716400000000// 291.86
=1467720000000000// 292.09
=1467723600000000// 292.83
=1467727200000000// 294.0
=1467730800000000// 295.31
=1467734400000000// 295.85
=1467738000000000// 296.48
=1467741600000000// 296.91
=1467745200000000// 297.8
=1467748800000000// 297.53
=1467752400000000// 296.0
=1467756000000000// 295.65
=1467759600000000// 295.25
=1467763200000000// 294.63
=1467766800000000// 292.97
=1467770400000000// 291.98
=1467774000000000// 292.23
=1467777600000000// 292.1
=1467781200000000// 292.51
=1467784800000000// 292.07
=1467788400000000// 291.82
=1467792000000000// 291.9
=1467795600000000// 291.71
=1467799200000000// 291.56
=1467802800000000// 291.6
=1467806400000000// 292.2
=1467810000000000// 293.15
=1467813600000000// 294.59
=1467817200000000// 295.81
=1467820800000000// 296.61
=1467824400000000// 297.13
=1467828000000000// 297.13
=1467831600000000// 297.05
=1467835200000000// 296.27
=1467838800000000// 296.51
=1467842400000000// 295.84
=1467846000000000// 294.68
=1467849600000000// 293.72
=1467853200000000// 291.8
=1467856800000000// 291.11
=1467860400000000// 290.83
=1467864000000000// 290.75
=1467867600000000// 290.56
=1467871200000000// 291.17
=1467874800000000// 290.84
=1467878400000000// 290.69
=1467882000000000// 290.72
=1467885600000000// 290.61
=1467889200000000// 290.88
=1467892800000000// 291.13
=1467896400000000// 291.92
=1467900000000000// 292.83
=1467903600000000// 294.79
=1467907200000000// 296.27
=1467910800000000// 297.33
=1467914400000000// 298.1
=1467918000000000// 298.89
=1467921600000000// 298.37
=1467925200000000// 297.63
=1467928800000000// 296.48
=1467932400000000// 295.49
=1467936000000000// 294.0
=1467939600000000// 292.81
=1467943200000000// 291.97
=1467946800000000// 291.66
=1467950400000000// 291.28
=1467954000000000// 290.68
=1467957600000000// 290.88
=1467961200000000// 291.36
=1467964800000000// 291.4
=1467968400000000// 291.35
=1467972000000000// 291.09
=1467975600000000// 291.37
=1467979200000000// 291.95
=1467982800000000// 292.77
=1467986400000000// 294.53
=1467990000000000// 296.05
=1467993600000000// 297.65
=1467997200000000// 298.27
=1468000800000000// 298.42
=1468004400000000// 298.93
=1468008000000000// 298.93
=1468011600000000// 298.37
=1468015200000000// 297.28
=1468018800000000// 296.0
=1468022400000000// 295.16
=1468026000000000// 293.11
=1468029600000000// 292.42
=1468033200000000// 291.65
=1468036800000000// 290.91
=1468040400000000// 291.02
=1468044000000000// 290.9
=1468047600000000// 290.59
=1468051200000000// 290.61
=1468054800000000// 290.21
=1468058400000000// 290.06
=1468062000000000// 290.3
=1468065600000000// 291.76
=1468069200000000// 292.81
=1468072800000000// 294.85
=1468076400000000// 296.96
=1468080000000000// 298.7
=1468083600000000// 299.82
=1468087200000000// 299.61
=1468090800000000// 300.49
=1468094400000000// 299.7
=1468098000000000// 299.13
=1468101600000000// 298.31
=1468105200000000// 296.31
=1468108800000000// 295.51
=1468112400000000// 293.81
=1468116000000000// 292.98
=1468119600000000// 292.34
=1468123200000000// 291.69
=1468126800000000// 291.32
=1468130400000000// 291.55
=1468134000000000// 291.79
=1468137600000000// 291.49
=1468141200000000// 291.27
=1468144800000000// 291.72
=1468148400000000// 291.36
=1468152000000000// 292.07
=1468155600000000// 292.9
=1468159200000000// 295.27
=1468162800000000// 297.09
=1468166400000000// 298.38
=1468170000000000// 298.36
=1468173600000000// 298.91
=1468177200000000// 299.78
=1468180800000000// 299.33
=1468184400000000// 298.98
=1468188000000000// 298.34
=1468191600000000// 296.84
=1468195200000000// 295.34
=1468198800000000// 294.31
=1468202400000000// 293.22
=1468206000000000// 292.6
=1468209600000000// 291.67
=1468213200000000// 290.95
=1468216800000000// 291.24
=1468220400000000// 291.39
=1468224000000000// 291.25
=1468227600000000// 291.34
=1468231200000000// 291.37
=1468234800000000// 291.0
=1468238400000000// 291.52
=1468242000000000// 292.48
=1468245600000000// 294.1
=1468249200000000// 295.28
=1468252800000000// 296.45
=1468256400000000// 297.18
=1468260000000000// 297.43
=1468263600000000// 297.16
=1468267200000000// 296.77
=1468270800000000// 296.49
=1468274400000000// 296.04
=1468278000000000// 294.91
=1468281600000000// 293.55
=1468285200000000// 291.96
=1468288800000000// 290.91
=1468292400000000// 290.62
=1468296000000000// 290.34
=1468299600000000// 290.6
=1468303200000000// 290.46
=1468306800000000// 290.51
=1468310400000000// 290.17
=1468314000000000// 290.31
=1468317600000000// 290.41
=1468321200000000// 290.43
=1468324800000000// 290.184117352
=1468328400000000// 292.13
=1468332000000000// 293.76
=1468335600000000// 294.99
=1468339200000000// 295.308596491
=1468342800000000// 297.26
=1468346400000000// 297.33
=1468350000000000// 297.47
=1468353600000000// 297.428812312
=1468357200000000// 297.21
=1468360800000000// 296.64
=1468364400000000// 295.56
=1468368000000000// 294.1
=1468371600000000// 292.31
=1468375200000000// 291.57
=1468378800000000// 291.04
=1468382400000000// 291.06
=1468386000000000// 290.62
=1468389600000000// 290.22
=1468393200000000// 290.97
=1468396800000000// 291.5
=1468400400000000// 291.11
=1468404000000000// 291.35
=1468407600000000// 289.66
=1468411200000000// 289.89984929
=1468414800000000// 294.83
=1468418400000000// 299.22
=1468422000000000// 301.76
=1468425600000000// 301.763849313
=1468429200000000// 301.83
=1468432800000000// 299.1
=1468436400000000// 299.38
=1468440000000000// 299.300468619
=1468443600000000// 298.83
=1468447200000000// 297.54
=1468450800000000// 296.31
=1468454400000000// 299.75
=1468458000000000// 295.93
=1468461600000000// 295.93
=1468465200000000// 288.421
=1468468800000000// 288.421
=1468472400000000// 288.421
=1468476000000000// 285.906
=1468479600000000// 285.906
=1468483200000000// 285.906
=1468486800000000// 284.802
=1468490400000000// 284.802
=1468494000000000// 284.802
=1468497600000000// 293.268
=1468501200000000// 293.268
=1468504800000000// 293.268
=1468508400000000// 301.185
=1468512000000000// 301.185
=1468515600000000// 301.185
=1468519200000000// 302.754
=1468522800000000// 302.754
=1468526400000000// 302.754
=1468530000000000// 302.034
=1468533600000000// 302.034
=1468537200000000// 302.034
=1468540800000000// 296.319
=1468544400000000// 296.319
=1468548000000000// 296.319
=1468551600000000// 288.44
=1468555200000000// 288.44
=1468558800000000// 288.44
=1468562400000000// 285.849
=1468566000000000// 285.849
=1468569600000000// 285.849
=1468573200000000// 284.394
=1468576800000000// 284.394
=1468580400000000// 292.722
=1468584000000000// 292.722
=1468587600000000// 292.722
=1468591200000000// 292.722
=1468594800000000// 300.145
=1468598400000000// 300.145
=1468602000000000// 301.432
=1468605600000000// 301.432
=1468609200000000// 301.432
=1468612800000000// 301.23
=1468616400000000// 301.23
=1468620000000000// 301.23
=1468623600000000// 301.23
=1468627200000000// 295.57
=1468630800000000// 295.57
=1468634400000000// 295.57
=1468638000000000// 287.555
=1468641600000000// 287.555
=1468645200000000// 287.555
=1468648800000000// 284.887
=1468652400000000// 284.887
=1468656000000000// 284.887
=1468659600000000// 283.382
=1468663200000000// 283.382
=1468666800000000// 283.382
=1468670400000000// 291.278
=1468674000000000// 291.278
=1468677600000000// 291.278
=1468681200000000// 299.414
=1468684800000000// 299.414
=1468688400000000// 299.414
=1468692000000000// 301.717
=1468695600000000// 301.717
=1468699200000000// 301.717
=1468702800000000// 301.044
=1468706400000000// 301.044
=1468710000000000// 301.044
=1468713600000000// 295.651
=1468717200000000// 295.651
=1468720800000000// 295.651
=1468724400000000// 288.132
=1468728000000000// 288.132
=1468731600000000// 288.132
=1468735200000000// 285.521
=1468738800000000// 285.521
=1468742400000000// 285.521
=1468746000000000// 284.321
=1468749600000000// 284.321
=1468753200000000// 284.321
=1468756800000000// 292.359
=1468760400000000// 292.359
=1468764000000000// 292.359
=1468767600000000// 300.645
=1468771200000000// 300.645
=1468774800000000// 300.645
=1468778400000000// 303.251
=1468782000000000// 303.251
=1468785600000000// 303.251
=1468789200000000// 302.05
=1468792800000000// 302.05
=1468796400000000// 302.05
=1468800000000000// 296.85
=1468803600000000// 296.85
=1468807200000000// 296.85
=1468810800000000// 290.394
=1468814400000000// 290.394
=1468818000000000// 290.394
=1468821600000000// 288.769
=1468825200000000// 288.769
=1468828800000000// 288.769
=1468832400000000// 288.208
=1468836000000000// 288.208
=1468839600000000// 288.208
=1468843200000000// 294.975
=1468846800000000// 294.975
=1468850400000000// 294.975
=1468854000000000// 302.392
=1468857600000000// 302.392
=1468861200000000// 302.392
=1468864800000000// 304.684
=1468868400000000// 304.684
=1468872000000000// 304.684
=1468875600000000// 302.638
=1468879200000000// 302.638
=1468882800000000// 302.638
=1468886400000000// 302.638
=1468890000000000// 302.638
=1468893600000000// 302.638
=1468897200000000// 302.638
=1468900800000000// 302.638
=1468904400000000// 302.638
=1468908000000000// 302.638
=1468911600000000// 302.638
=1468915200000000// 302.638
=1468918800000000// 302.638
=1468922400000000// 302.638
=1468926000000000// 302.638
=1468929600000000// 302.638
=1468933200000000// 302.638
=1468936800000000// 302.638
=1468940400000000// 302.638
=1468944000000000// 302.638
=1468947600000000// 302.638
=1468951200000000// 302.638
=1468954800000000// 302.638
=1468958400000000// 302.638
=1468962000000000// 302.638
=1468965600000000// 302.638
=1468969200000000// 302.638
=1468972800000000// 302.638
=1468976400000000// 302.638
=1468980000000000// 302.638
=1468983600000000// 302.638
=1468987200000000// 302.638
=1468990800000000// 302.638
=1468994400000000// 302.638
=1468998000000000// 302.638
=1469001600000000// 302.638
=1469005200000000// 302.638
=1469008800000000// 302.638
=1469012400000000// 302.638
=1469016000000000// 302.638
=1469019600000000// 302.638
=1469023200000000// 302.638
=1469026800000000// 302.638
=1469030400000000// 302.198
=1469034000000000// 302.198
=1469037600000000// 303.97
=1469041200000000// 303.97
=1469044800000000// 303.97
=1469048400000000// 302.461
=1469052000000000// 302.461
=1469055600000000// 302.461
=1469059200000000// 297.758
=1469062800000000// 297.758
=1469066400000000// 297.758
=1469070000000000// 292.324
=1469073600000000// 292.324
=1469077200000000// 295.4
=1469080800000000// 293.87
=1469084400000000// 293.58
=1469088000000000// 293.42
=1469091600000000// 293.17
=1469095200000000// 292.84
=1469098800000000// 292.66
=1469102400000000// 294.57
=1469106000000000// 297.14
=1469109600000000// 299.74
=1469113200000000// 302.29
=1469116800000000// 303.03
=1469120400000000// 304.08
=1469124000000000// 304.34
=1469127600000000// 304.55
=1469131200000000// 304.86
=1469134800000000// 304.46
=1469138400000000// 303.85
=1469142000000000// 302.12
=1469145600000000// 300.1
=1469149200000000// 298.01
=1469152800000000// 296.77
=1469156400000000// 295.89
=1469160000000000// 295.32
=1469163600000000// 294.38
=1469167200000000// 293.66
=1469170800000000// 293.96
=1469174400000000// 292.98
=1469178000000000// 292.75
=1469181600000000// 292.67
=1469185200000000// 292.41
=1469188800000000// 294.16
=1469192400000000// 296.36
=1469196000000000// 299.96
=1469199600000000// 302.45
=1469203200000000// 304.88
=1469206800000000// 306.0
=1469210400000000// 306.21
=1469214000000000// 306.13
=1469217600000000// 306.27
=1469221200000000// 305.44
=1469224800000000// 304.23
=1469228400000000// 303.55
=1469232000000000// 302.09
=1469235600000000// 299.46
=1469239200000000// 298.25
=1469242800000000// 297.54
=1469246400000000// 296.89
=1469250000000000// 296.09
=1469253600000000// 294.78
=1469257200000000// 295.36
=1469260800000000// 294.93
=1469264400000000// 294.52
=1469268000000000// 293.55
=1469271600000000// 292.15
=1469275200000000// 293.15
=1469278800000000// 296.48
=1469282400000000// 300.4
=1469286000000000// 302.89
=1469289600000000// 302.4
=1469293200000000// 302.3
=1469296800000000// 301.16
=1469300400000000// 301.55
=1469304000000000// 300.87
=1469307600000000// 300.9
=1469311200000000// 300.65
=1469314800000000// 299.2
=1469318400000000// 298.08
=1469322000000000// 296.97
=1469325600000000// 296.02
=1469329200000000// 295.37
=1469332800000000// 294.63
=1469336400000000// 293.75
=1469340000000000// 293.44
=1469343600000000// 293.6
=1469347200000000// 293.1
=1469350800000000// 292.74
=1469354400000000// 292.09
=1469358000000000// 292.43
=1469361600000000// 293.46
=1469365200000000// 295.13
=1469368800000000// 296.4
=1469372400000000// 297.68
=1469376000000000// 299.73
=1469379600000000// 300.89
=1469383200000000// 301.23
=1469386800000000// 301.7
=1469390400000000// 301.81
=1469394000000000// 301.7
=1469397600000000// 301.19
=1469401200000000// 300.72
=1469404800000000// 298.98
=1469408400000000// 296.8
=1469412000000000// 296.2
=1469415600000000// 295.79
=1469419200000000// 295.36
=1469422800000000// 295.29
=1469426400000000// 294.78
=1469430000000000// 294.32
=1469433600000000// 294.22
=1469437200000000// 294.06
=1469440800000000// 293.88
=1469444400000000// 294.0
=1469448000000000// 294.94
=1469451600000000// 295.59
=1469455200000000// 297.1
=1469458800000000// 297.56
=1469462400000000// 298.09
=1469466000000000// 298.48
=1469469600000000// 299.41
=1469473200000000// 299.63
=1469476800000000// 299.42
=1469480400000000// 299.7
=1469484000000000// 298.86
=1469487600000000// 298.42
=1469491200000000// 297.14
=1469494800000000// 295.71
=1469498400000000// 295.06
=1469502000000000// 294.91
=1469505600000000// 294.38
=1469509200000000// 294.14
=1469512800000000// 293.89
=1469516400000000// 293.5
=1469520000000000// 293.37
=1469523600000000// 293.41
=1469527200000000// 293.38
=1469530800000000// 293.88
=1469534400000000// 294.43
=1469538000000000// 296.63
=1469541600000000// 298.78
=1469545200000000// 300.54
=1469548800000000// 301.83
=1469552400000000// 302.3
=1469556000000000// 302.75
=1469559600000000// 302.24
=1469563200000000// 302.26
=1469566800000000// 301.99
=1469570400000000// 300.49
=1469574000000000// 300.36
=1469577600000000// 299.2
=1469581200000000// 297.04
=1469584800000000// 296.31
=1469588400000000// 296.03
=1469592000000000// 295.6
=1469595600000000// 294.73
=1469599200000000// 294.43
=1469602800000000// 294.09
=1469606400000000// 293.77
=1469610000000000// 293.62
=1469613600000000// 293.41
=1469617200000000// 293.6
=1469620800000000// 294.77
=1469624400000000// 296.83
=1469628000000000// 298.91
=1469631600000000// 300.6
=1469635200000000// 301.26
=1469638800000000// 302.03
=1469642400000000// 302.32
=1469646000000000// 301.73
=1469649600000000// 302.16
=1469653200000000// 302.02
=1469656800000000// 301.5
=1469660400000000// 299.94
=1469664000000000// 299.04
=1469667600000000// 297.16
=1469671200000000// 296.47
=1469674800000000// 296.09
=1469678400000000// 295.84
=1469682000000000// 295.08
=1469685600000000// 294.5
=1469689200000000// 294.09
=1469692800000000// 293.94
=1469696400000000// 293.76
=1469700000000000// 293.58
=1469703600000000// 293.14
=1469707200000000// 294.53
=1469710800000000// 296.53
=1469714400000000// 298.54
=1469718000000000// 300.2
=1469721600000000// 301.23
=1469725200000000// 302.58
=1469728800000000// 302.16
=1469732400000000// 302.58
=1469736000000000// 302.66
=1469739600000000// 301.84
=1469743200000000// 301.13
=1469746800000000// 299.47
=1469750400000000// 298.45
=1469754000000000// 297.18
=1469757600000000// 296.31
=1469761200000000// 296.05
=1469764800000000// 295.36
=1469768400000000// 295.01
=1469772000000000// 294.55
=1469775600000000// 294.12
=1469779200000000// 294.12
=1469782800000000// 293.93
=1469786400000000// 293.86
=1469790000000000// 293.66
=1469793600000000// 294.72
=1469797200000000// 296.6
=1469800800000000// 298.63
=1469804400000000// 299.73
=1469808000000000// 300.7
=1469811600000000// 301.11
=1469815200000000// 301.39
=1469818800000000// 300.79
=1469822400000000// 300.81
=1469826000000000// 300.06
=1469829600000000// 298.84
=1469833200000000// 298.09
=1469836800000000// 296.9
=1469840400000000// 295.37
=1469844000000000// 294.79
=1469847600000000// 294.39
=1469851200000000// 293.88
=1469854800000000// 293.76
=1469858400000000// 293.61
=1469862000000000// 293.07
=1469865600000000// 293.16
=1469869200000000// 292.95
=1469872800000000// 292.88
=1469876400000000// 293.08
=1469880000000000// 293.83
=1469883600000000// 294.47
=1469887200000000// 295.73
=1469890800000000// 297.16
=1469894400000000// 298.8
=1469898000000000// 299.69
=1469901600000000// 300.44
=1469905200000000// 301.12
=1469908800000000// 301.29
=1469912400000000// 300.81
=1469916000000000// 299.93
=1469919600000000// 298.34
=1469923200000000// 297.19
=1469926800000000// 295.99
=1469930400000000// 295.43
=1469934000000000// 295.14
=1469937600000000// 294.55
=1469941200000000// 294.67
=1469944800000000// 294.28
=1469948400000000// 294.13
=1469952000000000// 293.86
=1469955600000000// 293.61
=1469959200000000// 293.77
=1469962800000000// 293.77
=1469966400000000// 293.95
=1469970000000000// 294.61
=1469973600000000// 295.92
=1469977200000000// 298.33
=1469980800000000// 299.87
=1469984400000000// 300.63
=1469988000000000// 300.96
=1469991600000000// 301.14
=1469995200000000// 300.44
=1469998800000000// 298.86
=1470002400000000// 298.44
=1470006000000000// 297.57
=1470009600000000// 296.27
=1470013200000000// 295.21
=1470016800000000// 294.97
=1470020400000000// 294.49
=1470024000000000// 294.32
=1470027600000000// 293.68
=1470031200000000// 293.52
=1470034800000000// 293.5
=1470038400000000// 292.97
=1470042000000000// 292.64
=1470045600000000// 293.17
=1470049200000000// 293.25
=1470052800000000// 294.13
=1470056400000000// 295.32
=1470060000000000// 296.65
=1470063600000000// 298.35
=1470067200000000// 299.53
=1470070800000000// 299.47
=1470074400000000// 299.46
=1470078000000000// 300.56
=1470081600000000// 300.01
=1470085200000000// 299.65
=1470088800000000// 298.86
=1470092400000000// 297.79
=1470096000000000// 296.41
=1470099600000000// 295.23
=1470103200000000// 294.96
=1470106800000000// 294.43
=1470110400000000// 294.28
=1470114000000000// 293.99
=1470117600000000// 293.53
=1470121200000000// 293.32
=1470124800000000// 293.45
=1470128400000000// 293.31
=1470132000000000// 293.91
=1470135600000000// 293.86
=1470139200000000// 294.46
=1470142800000000// 295.14
=1470146400000000// 296.25
=1470150000000000// 297.92
=1470153600000000// 299.51
=1470157200000000// 299.88
=1470160800000000// 301.03
=1470164400000000// 300.44
=1470168000000000// 300.42
=1470171600000000// 299.87
=1470175200000000// 298.53
=1470178800000000// 297.25
=1470182400000000// 296.01
=1470186000000000// 295.09
=1470189600000000// 295.26
=1470193200000000// 294.16
=1470196800000000// 294.31
=1470200400000000// 294.23
=1470204000000000// 294.23
=1470207600000000// 294.03
=1470211200000000// 293.87
=1470214800000000// 293.6
=1470218400000000// 293.83
=1470222000000000// 293.63
=1470225600000000// 294.18
=1470229200000000// 293.85
=1470232800000000// 299.8
=1470236400000000// 300.74
=1470240000000000// 302.05
=1470243600000000// 303.27
=1470247200000000// 302.04
=1470250800000000// 301.48
=1470254400000000// 301.23
=1470258000000000// 300.07
=1470261600000000// 298.97
=1470265200000000// 297.25
=1470268800000000// 296.33
=1470272400000000// 293.45
=1470276000000000// 293.55
=1470279600000000// 293.91
=1470283200000000// 293.37
=1470286800000000// 292.72
=1470290400000000// 292.17
=1470294000000000// 291.88
=1470297600000000// 292.49
=1470301200000000// 292.2
=1470304800000000// 291.34
=1470308400000000// 291.67
=1470312000000000// 293.82
=1470315600000000// 296.3
=1470319200000000// 298.1
=1470322800000000// 299.4
=1470326400000000// 301.07
=1470330000000000// 302.49
=1470333600000000// 303.36
=1470337200000000// 301.84
=1470340800000000// 301.48
=1470344400000000// 300.37
=1470348000000000// 299.64
=1470351600000000// 297.33
=1470355200000000// 295.43
=1470358800000000// 294.37
=1470362400000000// 294.13
=1470366000000000// 293.58
=1470369600000000// 293.64
=1470373200000000// 293.0
=1470376800000000// 292.81
=1470380400000000// 292.76
=1470384000000000// 292.77
=1470387600000000// 293.38
=1470391200000000// 293.4
=1470394800000000// 292.52
=1470398400000000// 294.9
=1470402000000000// 297.04
=1470405600000000// 299.1
=1470409200000000// 300.39
=1470412800000000// 300.26
=1470416400000000// 300.78
=1470420000000000// 301.43
=1470423600000000// 300.93
=1470427200000000// 301.23
=1470430800000000// 300.12
=1470434400000000// 298.75
=1470438000000000// 297.37
=1470441600000000// 295.15
=1470445200000000// 294.08
=1470448800000000// 294.18
=1470452400000000// 293.38
=1470456000000000// 293.09
=1470459600000000// 293.06
=1470463200000000// 292.71
=1470466800000000// 293.02
=1470470400000000// 292.73
=1470474000000000// 293.04
=1470477600000000// 293.05
=1470481200000000// 293.36
=1470484800000000// 294.23
=1470488400000000// 295.66
=1470492000000000// 299.68
=1470495600000000// 299.3
=1470499200000000// 301.39
=1470502800000000// 301.76
=1470506400000000// 301.65
=1470510000000000// 301.82
=1470513600000000// 300.8
=1470517200000000// 300.21
=1470520800000000// 298.8
=1470524400000000// 297.39
=1470528000000000// 295.41
=1470531600000000// 294.38
=1470535200000000// 294.17
=1470538800000000// 293.68
=1470542400000000// 293.44
=1470546000000000// 293.16
=1470549600000000// 293.09
=1470553200000000// 292.88
=1470556800000000// 292.92
=1470560400000000// 292.87
=1470564000000000// 292.29
=1470567600000000// 291.91
=1470571200000000// 293.83
=1470574800000000// 295.49
=1470578400000000// 298.59
=1470582000000000// 301.65
=1470585600000000// 303.24
=1470589200000000// 301.99
=1470592800000000// 302.15
=1470596400000000// 301.56
=1470600000000000// 300.98
=1470603600000000// 299.88
=1470607200000000// 298.74
=1470610800000000// 297.65
=1470614400000000// 295.11
=1470618000000000// 294.64
=1470621600000000// 294.48
=1470625200000000// 293.68
=1470628800000000// 289.82
=1470632400000000// 293.16
=1470636000000000// 293.18
=1470639600000000// 293.11
=1470643200000000// 292.82
=1470646800000000// 292.57
=1470650400000000// 292.5
=1470654000000000// 291.77
=1470657600000000// 293.6
=1470661200000000// 294.74
=1470664800000000// 297.65
=1470668400000000// 300.6
=1470672000000000// 300.37
=1470675600000000// 300.78
=1470679200000000// 301.34
=1470682800000000// 300.56
=1470686400000000// 300.39
=1470690000000000// 299.31
=1470693600000000// 297.7
=1470697200000000// 296.23
=1470700800000000// 293.15
=1470704400000000// 292.38
=1470708000000000// 291.23
=1470711600000000// 291.02
=1470715200000000// 290.47
=1470718800000000// 291.08
=1470722400000000// 290.84
=1470726000000000// 290.0
=1470729600000000// 288.71
=1470733200000000// 282.94
=1470736800000000// 282.94
=1470740400000000// 282.94
=1470744000000000// 289.401
=1470747600000000// 289.401
=1470751200000000// 289.401
=1470754800000000// 297.838
=1470758400000000// 297.838
=1470762000000000// 297.838
=1470765600000000// 300.225
=1470769200000000// 300.225
=1470772800000000// 300.225
=1470776400000000// 299.399
=1470780000000000// 299.399
=1470783600000000// 299.399
=1470787200000000// 293.506
=1470790800000000// 293.506
=1470794400000000// 293.506
=1470798000000000// 291.23
=1470801600000000// 292.25
=1470805200000000// 291.63
=1470808800000000// 291.02
=1470812400000000// 290.84
=1470816000000000// 289.45
=1470819600000000// 290.0
=1470823200000000// 289.86
=1470826800000000// 290.69
=1470830400000000// 291.75
=1470834000000000// 293.22
=1470837600000000// 295.73
=1470841200000000// 299.25
=1470844800000000// 301.48
=1470848400000000// 301.26
=1470852000000000// 302.29
=1470855600000000// 301.18
=1470859200000000// 300.37
=1470862800000000// 300.07
=1470866400000000// 298.71
=1470870000000000// 296.73
=1470873600000000// 294.21
=1470877200000000// 294.13
=1470880800000000// 293.65
=1470884400000000// 293.45
=1470888000000000// 293.52
=1470891600000000// 292.01
=1470895200000000// 291.66
=1470898800000000// 291.41
=1470902400000000// 291.37
=1470906000000000// 291.62
=1470909600000000// 291.33
=1470913200000000// 291.35
=1470916800000000// 292.85
=1470920400000000// 295.5
=1470924000000000// 298.45
=1470927600000000// 299.28
=1470931200000000// 300.34
=1470934800000000// 301.35
=1470938400000000// 301.6
=1470942000000000// 301.94
=1470945600000000// 300.47
=1470949200000000// 299.92
=1470952800000000// 298.57
=1470956400000000// 296.28
=1470960000000000// 294.86
=1470963600000000// 293.49
=1470967200000000// 293.29
=1470970800000000// 293.37
=1470974400000000// 292.76
=1470978000000000// 292.21
=1470981600000000// 292.22
=1470985200000000// 292.23
=1470988800000000// 291.14
=1470992400000000// 290.77
=1470996000000000// 291.65
=1470999600000000// 291.36
=1471003200000000// 294.89
=1471006800000000// 297.33
=1471010400000000// 298.91
=1471014000000000// 300.29
=1471017600000000// 301.09
=1471021200000000// 302.16
=1471024800000000// 301.44
=1471028400000000// 301.68
=1471032000000000// 302.2
=1471035600000000// 301.59
=1471039200000000// 300.48
=1471042800000000// 299.07
=1471046400000000// 296.85
=1471050000000000// 295.72
=1471053600000000// 294.96
=1471057200000000// 294.37
=1471060800000000// 294.18
=1471064400000000// 294.24
=1471068000000000// 294.19
=1471071600000000// 293.95
=1471075200000000// 293.96
=1471078800000000// 293.95
=1471082400000000// 293.99
=1471086000000000// 293.63
=1471089600000000// 296.8
=1471093200000000// 298.9
=1471096800000000// 302.8
=1471100400000000// 303.56
=1471104000000000// 304.38
=1471107600000000// 303.75
=1471111200000000// 304.52
=1471114800000000// 304.49
=1471118400000000// 304.21
=1471122000000000// 303.4
=1471125600000000// 302.4
=1471129200000000// 300.98
=1471132800000000// 298.77
=1471136400000000// 297.38
=1471140000000000// 297.11
=1471143600000000// 296.9
=1471147200000000// 296.66
=1471150800000000// 296.62
=1471154400000000// 296.61
=1471158000000000// 296.07
=1471161600000000// 295.28
=1471165200000000// 295.23
=1471168800000000// 295.1
=1471172400000000// 294.82
=1471176000000000// 297.18
=1471179600000000// 299.61
=1471183200000000// 302.65
=1471186800000000// 305.37
=1471190400000000// 306.18
=1471194000000000// 306.44
=1471197600000000// 306.97
=1471201200000000// 306.74
=1471204800000000// 305.62
=1471208400000000// 305.12
=1471212000000000// 304.51
=1471215600000000// 302.84
=1471219200000000// 300.57
=1471222800000000// 298.97
=1471226400000000// 299.0
=1471230000000000// 299.09
=1471233600000000// 299.11
=1471237200000000// 297.97
=1471240800000000// 297.95
=1471244400000000// 297.65
=1471248000000000// 296.59
=1471251600000000// 296.56
=1471255200000000// 296.57
=1471258800000000// 296.27
=1471262400000000// 298.71
=1471266000000000// 300.87
=1471269600000000// 303.04
=1471273200000000// 304.69
=1471276800000000// 306.0
=1471280400000000// 306.9
=1471284000000000// 307.5
=1471287600000000// 307.19
=1471291200000000// 306.93
=1471294800000000// 306.11
=1471298400000000// 305.55
=1471302000000000// 304.13
=1471305600000000// 301.9
=1471309200000000// 300.07
=1471312800000000// 299.82
=1471316400000000// 299.82
=1471320000000000// 298.96
=1471323600000000// 298.71
=1471327200000000// 298.41
=1471330800000000// 297.9
=1471334400000000// 297.37
=1471338000000000// 297.09
=1471341600000000// 297.89
=1471345200000000// 297.97
=1471348800000000// 299.86
=1471352400000000// 301.73
=1471356000000000// 303.84
=1471359600000000// 305.95
=1471363200000000// 306.55
=1471366800000000// 307.41
=1471370400000000// 307.95
=1471374000000000// 307.94
=1471377600000000// 307.37
=1471381200000000// 306.57
=1471384800000000// 305.79
=1471388400000000// 303.87
=1471392000000000// 301.08
=1471395600000000// 299.21
=1471399200000000// 298.9
=1471402800000000// 298.96
=1471406400000000// 298.96
=1471410000000000// 299.01
=1471413600000000// 299.06
=1471417200000000// 298.25
=1471420800000000// 298.01
=1471424400000000// 297.68
=1471428000000000// 297.69
=1471431600000000// 297.64
=1471435200000000// 299.76
=1471438800000000// 301.68
=1471442400000000// 304.53
=1471446000000000// 305.88
=1471449600000000// 306.18
=1471453200000000// 306.54
=1471456800000000// 307.2
=1471460400000000// 306.77
=1471464000000000// 306.07
=1471467600000000// 305.7
=1471471200000000// 305.19
=1471474800000000// 304.01
=1471478400000000// 300.78
=1471482000000000// 299.49
=1471485600000000// 299.48
=1471489200000000// 298.71
=1471492800000000// 298.22
=1471496400000000// 297.48
=1471500000000000// 296.89
=1471503600000000// 296.39
=1471507200000000// 295.3
=1471510800000000// 294.17
=1471514400000000// 294.2
=1471518000000000// 293.55
=1471521600000000// 295.78
=1471525200000000// 300.75
=1471528800000000// 303.15
=1471532400000000// 303.71
=1471536000000000// 304.91
=1471539600000000// 305.63
=1471543200000000// 304.41
=1471546800000000// 305.26
=1471550400000000// 304.18
=1471554000000000// 303.11
=1471557600000000// 301.97
=1471561200000000// 299.52
=1471564800000000// 296.48
=1471568400000000// 295.37
=1471572000000000// 295.12
=1471575600000000// 295.16
=1471579200000000// 294.69
=1471582800000000// 294.2
=1471586400000000// 293.71
=1471590000000000// 292.78
=1471593600000000// 291.94
=1471597200000000// 291.7
=1471600800000000// 291.72
=1471604400000000// 291.47
=1471608000000000// 293.8
=1471611600000000// 297.0
=1471615200000000// 299.34
=1471618800000000// 301.74
=1471622400000000// 302.34
=1471626000000000// 303.35
=1471629600000000// 303.41
=1471633200000000// 303.11
=1471636800000000// 303.15
=1471640400000000// 301.98
=1471644000000000// 300.88
=1471647600000000// 299.16
=1471651200000000// 296.71
=1471654800000000// 294.82
=1471658400000000// 293.75
=1471662000000000// 293.24
=1471665600000000// 292.73
=1471669200000000// 292.74
=1471672800000000// 292.5
=1471676400000000// 292.81
=1471680000000000// 292.25
=1471683600000000// 291.75
=1471687200000000// 292.32
=1471690800000000// 292.08
=1471694400000000// 293.46
=1471698000000000// 296.09
=1471701600000000// 294.25
=1471705200000000// 295.88
=1471708800000000// 298.05
=1471712400000000// 298.45
=1471716000000000// 298.95
=1471719600000000// 298.9
=1471723200000000// 298.81
=1471726800000000// 298.12
=1471730400000000// 297.64
=1471734000000000// 296.45
=1471737600000000// 295.1
=1471741200000000// 294.17
=1471744800000000// 293.7
=1471748400000000// 293.45
=1471752000000000// 292.95
=1471755600000000// 292.56
=1471759200000000// 292.39
=1471762800000000// 291.66
=1471766400000000// 291.68
=1471770000000000// 291.7
=1471773600000000// 291.72
=1471777200000000// 291.79
=1471780800000000// 291.82
=1471784400000000// 293.07
=1471788000000000// 294.96
=1471791600000000// 297.05
=1471795200000000// 298.21
=1471798800000000// 299.36
=1471802400000000// 299.76
=1471806000000000// 298.75
=1471809600000000// 299.21
=1471813200000000// 299.79
=1471816800000000// 297.65
=1471820400000000// 296.47
=1471824000000000// 295.42
=1471827600000000// 294.44
=1471831200000000// 293.67
=1471834800000000// 293.24
=1471838400000000// 292.85
=1471842000000000// 292.42
=1471845600000000// 292.26
=1471849200000000// 292.59
=1471852800000000// 292.17
=1471856400000000// 292.21
=1471860000000000// 292.12
=1471863600000000// 292.16
=1471867200000000// 292.45
=1471870800000000// 293.41
=1471874400000000// 295.17
=1471878000000000// 297.13
=1471881600000000// 297.75
=1471885200000000// 298.44
=1471888800000000// 299.35
=1471892400000000// 299.74
=1471896000000000// 298.58
=1471899600000000// 297.92
=1471903200000000// 296.84
=1471906800000000// 296.09
=1471910400000000// 294.88
=1471914000000000// 293.35
=1471917600000000// 292.59
=1471921200000000// 292.34
=1471924800000000// 291.79
=1471928400000000// 291.63
=1471932000000000// 291.07
=1471935600000000// 291.11
=1471939200000000// 291.07
=1471942800000000// 290.81
=1471946400000000// 290.48
=1471950000000000// 290.04
=1471953600000000// 290.35
=1471957200000000// 291.55
=1471960800000000// 293.68
=1471964400000000// 294.87
=1471968000000000// 295.82
=1471971600000000// 297.6
=1471975200000000// 298.46
=1471978800000000// 299.21
=1471982400000000// 299.18
=1471986000000000// 298.15
=1471989600000000// 298.39
=1471993200000000// 297.46
=1471996800000000// 295.47
=1472000400000000// 294.01
=1472004000000000// 293.54
=1472007600000000// 293.11
=1472011200000000// 292.78
=1472014800000000// 291.9
=1472018400000000// 291.82
=1472022000000000// 291.44
=1472025600000000// 292.14
=1472029200000000// 292.26
=1472032800000000// 292.13
=1472036400000000// 292.39
=1472040000000000// 292.6
=1472043600000000// 292.89
=1472047200000000// 294.84
=1472050800000000// 296.37
=1472054400000000// 298.16
=1472058000000000// 299.76
=1472061600000000// 298.74
=1472065200000000// 300.12
=1472068800000000// 299.956317846
=1472072400000000// 299.36
=1472076000000000// 298.08
=1472079600000000// 296.82
=1472083200000000// 295.4
=1472086800000000// 294.21
=1472090400000000// 294.22
=1472094000000000// 293.54
=1472097600000000// 293.11
=1472101200000000// 292.83
=1472104800000000// 292.78
=1472108400000000// 292.58
=1472112000000000// 292.44
=1472115600000000// 292.62
=1472119200000000// 292.49
=1472122800000000// 292.66
=1472126400000000// 292.59
=1472130000000000// 292.42
=1472133600000000// 294.14
=1472137200000000// 295.51
=1472140800000000// 296.99
=1472144400000000// 297.39
=1472148000000000// 297.6
=1472151600000000// 296.99
=1472155200000000// 297.18
=1472158800000000// 296.63
=1472162400000000// 295.33
=1472166000000000// 294.73
=1472169600000000// 293.02
=1472173200000000// 291.67
=1472176800000000// 291.17
=1472180400000000// 290.98
=1472184000000000// 290.96
=1472187600000000// 291.17
=1472191200000000// 291.64
=1472194800000000// 291.84
=1472198400000000// 291.54
=1472202000000000// 291.41
=1472205600000000// 291.21
=1472209200000000// 291.57
=1472212800000000// 291.51
=1472216400000000// 291.19
=1472220000000000// 291.59
=1472223600000000// 292.84
=1472227200000000// 293.81
=1472230800000000// 295.41
=1472234400000000// 296.85
=1472238000000000// 296.49
=1472241600000000// 296.49
=1472245200000000// 295.69
=1472248800000000// 294.97
=1472252400000000// 294.06
=1472256000000000// 292.8
=1472259600000000// 291.82
=1472263200000000// 291.55
=1472266800000000// 291.59
=1472270400000000// 291.7
=1472274000000000// 292.13
=1472277600000000// 292.0
=1472281200000000// 291.89
=1472284800000000// 291.92
=1472288400000000// 292.23
=1472292000000000// 292.18
=1472295600000000// 292.0
=1472299200000000// 292.21
=1472302800000000// 291.64
=1472306400000000// 291.91
=1472310000000000// 292.2
=1472313600000000// 293.68
=1472317200000000// 295.11
=1472320800000000// 296.33
=1472324400000000// 297.12
=1472328000000000// 296.96
=1472331600000000// 296.3
=1472335200000000// 295.93
=1472338800000000// 295.03
=1472342400000000// 293.94
=1472346000000000// 293.02
=1472349600000000// 292.59
=1472353200000000// 292.11
=1472356800000000// 291.95
=1472360400000000// 291.77
=1472364000000000// 291.87
=1472367600000000// 291.87
=1472371200000000// 291.26
=1472374800000000// 291.25
=1472378400000000// 291.26
=1472382000000000// 291.2
=1472385600000000// 291.56
=1472389200000000// 292.25
=1472392800000000// 294.01
=1472396400000000// 295.2
=1472400000000000// 296.95
=1472403600000000// 298.5
=1472407200000000// 299.31
=1472410800000000// 299.29
=1472414400000000// 298.37
=1472418000000000// 297.88
=1472421600000000// 297.61
=1472425200000000// 296.92
=1472428800000000// 295.79
=1472432400000000// 294.85
=1472436000000000// 293.74
=1472439600000000// 293.33
=1472443200000000// 292.64
=1472446800000000// 292.59
=1472450400000000// 292.04
=1472454000000000// 292.32
=1472457600000000// 292.14
=1472461200000000// 292.72
=1472464800000000// 292.6
=1472468400000000// 292.09
=1472472000000000// 292.24
=1472475600000000// 293.08
=1472479200000000// 294.85
=1472482800000000// 296.76
=1472486400000000// 298.72
=1472490000000000// 299.78
=1472493600000000// 300.9
=1472497200000000// 301.06
=1472500800000000// 300.75
=1472504400000000// 300.28
=1472508000000000// 299.92
=1472511600000000// 299.15
=1472515200000000// 297.53
=1472518800000000// 295.77
=1472522400000000// 294.87
=1472526000000000// 294.22
=1472529600000000// 293.82
=1472533200000000// 293.17
=1472536800000000// 293.16
=1472540400000000// 292.85
=1472544000000000// 292.64
=1472547600000000// 292.41
=1472551200000000// 292.72
=1472554800000000// 292.26
=1472558400000000// 292.65
=1472562000000000// 294.01
=1472565600000000// 296.61
=1472569200000000// 299.36
=1472572800000000// 301.22
=1472576400000000// 301.59
=1472580000000000// 301.04
=1472583600000000// 300.83
=1472587200000000// 299.42
=1472590800000000// 300.13
=1472594400000000// 299.53
=1472598000000000// 297.56
=1472601600000000// 296.77
=1472605200000000// 295.55
=1472608800000000// 294.53
=1472612400000000// 294.38
=1472616000000000// 293.39
=1472619600000000// 293.41
=1472623200000000// 293.03
=1472626800000000// 292.53
=1472630400000000// 292.29
=1472634000000000// 291.81
=1472637600000000// 291.63
=1472641200000000// 291.42
=1472644800000000// 292.13
=1472648400000000// 294.45
=1472652000000000// 296.38
=1472655600000000// 298.35
=1472659200000000// 300.44
=1472662800000000// 300.85
=1472666400000000// 302.3
=1472670000000000// 302.57
=1472673600000000// 301.9
=1472677200000000// 301.22
=1472680800000000// 300.24
=1472684400000000// 299.0
=1472688000000000// 297.25
=1472691600000000// 295.83
=1472695200000000// 294.71
=1472698800000000// 294.64
=1472702400000000// 293.62
=1472706000000000// 293.11
=1472709600000000// 292.96
=1472713200000000// 292.63
=1472716800000000// 292.87
=1472720400000000// 292.45
=1472724000000000// 292.89
=1472727600000000// 292.8
=1472731200000000// 292.72
=1472734800000000// 293.72
=1472738400000000// 295.16
=1472742000000000// 295.95
=1472745600000000// 296.746196623
=1472749200000000// 300.845333333
=1472752800000000// 301.518666667
=1472756400000000// 299.6
=1472760000000000// 299.49
=1472763600000000// 298.21
=1472767200000000// 297.36
=1472770800000000// 295.78
=1472774400000000// 294.01
=1472778000000000// 292.71
=1472781600000000// 291.55
=1472785200000000// 290.95
=1472788800000000// 290.84
=1472792400000000// 290.9
=1472796000000000// 291.07
=1472799600000000// 291.07
=1472803200000000// 290.75
=1472806800000000// 290.66
=1472810400000000// 290.88
=1472814000000000// 290.86
=1472817600000000// 290.61
=1472821200000000// 290.96
=1472824800000000// 291.72
=1472828400000000// 293.88
=1472832000000000// 295.78
=1472835600000000// 297.52
=1472839200000000// 297.78
=1472842800000000// 297.94
=1472846400000000// 297.63
=1472850000000000// 296.79
=1472853600000000// 296.47
=1472857200000000// 295.01
=1472860800000000// 292.89
=1472864400000000// 292.14
=1472868000000000// 291.47
=1472871600000000// 291.4
=1472875200000000// 291.15
=1472878800000000// 291.18
=1472882400000000// 291.0
=1472886000000000// 290.96
=1472889600000000// 290.77
=1472893200000000// 290.85
=1472896800000000// 291.06
=1472900400000000// 290.72
=1472904000000000// 290.88
=1472907600000000// 291.11
=1472911200000000// 292.15
=1472914800000000// 293.31
=1472918400000000// 294.65
=1472922000000000// 295.56
=1472925600000000// 295.8
=1472929200000000// 295.99
=1472932800000000// 295.1
=1472936400000000// 294.55
=1472940000000000// 293.89
=1472943600000000// 292.74
=1472947200000000// 291.17
=1472950800000000// 289.8
=1472954400000000// 290.05
=1472958000000000// 289.77
=1472961600000000// 290.24
=1472965200000000// 290.05
=1472968800000000// 290.11
=1472972400000000// 290.24
=1472976000000000// 290.13
=1472979600000000// 290.27
=1472983200000000// 290.56
=1472986800000000// 290.46
=1472990400000000// 290.74
=1472994000000000// 291.61
=1472997600000000// 292.37
=1473001200000000// 293.33
=1473004800000000// 294.68
=1473008400000000// 295.8
=1473012000000000// 296.22
=1473015600000000// 296.26
=1473019200000000// 295.4
=1473022800000000// 295.45
=1473026400000000// 295.13
=1473030000000000// 294.38
=1473033600000000// 292.63
=1473037200000000// 291.54
=1473040800000000// 290.88
=1473044400000000// 290.73
=1473048000000000// 290.63
=1473051600000000// 290.79
=1473055200000000// 290.84
=1473058800000000// 290.94
=1473062400000000// 290.45
=1473066000000000// 290.16
=1473069600000000// 289.72
=1473073200000000// 289.7
=1473076800000000// 290.05
=1473080400000000// 290.93
=1473084000000000// 291.62
=1473087600000000// 292.9
=1473091200000000// 294.87
=1473094800000000// 294.98
=1473098400000000// 296.21
=1473102000000000// 295.81
=1473105600000000// 295.64
=1473109200000000// 295.92
=1473112800000000// 295.28
=1473116400000000// 294.02
=1473120000000000// 292.5
=1473123600000000// 291.29
=1473127200000000// 290.57
=1473130800000000// 289.53
=1473134400000000// 289.27
=1473138000000000// 289.03
=1473141600000000// 288.36
=1473145200000000// 289.04
=1473148800000000// 288.07
=1473152400000000// 288.67
=1473156000000000// 287.7
=1473159600000000// 287.36
=1473163200000000// 288.88
=1473166800000000// 290.39
=1473170400000000// 293.21
=1473174000000000// 294.63
=1473177600000000// 296.21
=1473181200000000// 297.23
=1473184800000000// 297.37
=1473188400000000// 298.5
=1473192000000000// 298.43
=1473195600000000// 297.76
=1473199200000000// 296.33
=1473202800000000// 295.76
=1473206400000000// 294.3
=1473210000000000// 293.06
=1473213600000000// 292.49
=1473217200000000// 292.14
=1473220800000000// 292.08
=1473224400000000// 291.87
=1473228000000000// 291.07
=1473231600000000// 290.98
=1473235200000000// 290.48
=1473238800000000// 290.63
=1473242400000000// 291.04
=1473246000000000// 291.03
=1473249600000000// 291.36
=1473253200000000// 291.67
=1473256800000000// 293.5
=1473260400000000// 293.33
=1473264000000000// 294.63
=1473267600000000// 295.59
=1473271200000000// 297.77
=1473274800000000// 297.42
=1473278400000000// 296.95
=1473282000000000// 296.76
=1473285600000000// 296.06
=1473289200000000// 294.85
=1473292800000000// 294.46
=1473296400000000// 293.36
=1473300000000000// 292.72
=1473303600000000// 292.02
=1473307200000000// 292.16
=1473310800000000// 292.45
=1473314400000000// 292.19
=1473318000000000// 292.19
=1473321600000000// 292.38
=1473325200000000// 292.42
=1473328800000000// 292.42
=1473332400000000// 292.43
=1473336000000000// 292.31
=1473339600000000// 292.77
=1473343200000000// 293.69
=1473346800000000// 293.78
=1473350400000000// 295.48
=1473354000000000// 297.31
=1473357600000000// 297.19
=1473361200000000// 297.45
=1473364800000000// 297.2
=1473368400000000// 296.99
=1473372000000000// 296.56
=1473375600000000// 295.38
=1473379200000000// 294.97
=1473382800000000// 292.9
=1473386400000000// 292.47
=1473390000000000// 292.15
=1473393600000000// 292.29
=1473397200000000// 292.56
=1473400800000000// 291.87
=1473404400000000// 292.35
=1473408000000000// 292.37
=1473411600000000// 292.24
=1473415200000000// 291.83
=1473418800000000// 291.6
=1473422400000000// 292.46
=1473426000000000// 292.26
=1473429600000000// 294.17
=1473433200000000// 295.79
=1473436800000000// 297.46
=1473440400000000// 298.21
=1473444000000000// 298.61
=1473447600000000// 298.87
=1473451200000000// 298.32
=1473454800000000// 297.57
=1473458400000000// 296.77
=1473462000000000// 296.14
=1473465600000000// 294.4
=1473469200000000// 293.31
=1473472800000000// 292.8
=1473476400000000// 292.68
=1473480000000000// 292.05
=1473483600000000// 292.15
=1473487200000000// 291.92
=1473490800000000// 291.79
=1473494400000000// 291.29
=1473498000000000// 291.44
=1473501600000000// 291.76
=1473505200000000// 291.52
=1473508800000000// 291.95
=1473512400000000// 292.4
=1473516000000000// 294.08
=1473519600000000// 295.89
=1473523200000000// 298.45
=1473526800000000// 299.0
=1473530400000000// 299.48
=1473534000000000// 299.34
=1473537600000000// 298.54
=1473541200000000// 298.36
=1473544800000000// 297.98
=1473548400000000// 296.77
=1473552000000000// 295.02
=1473555600000000// 293.58
=1473559200000000// 293.08
=1473562800000000// 292.48
=1473566400000000// 292.55
=1473570000000000// 292.31
=1473573600000000// 292.17
=1473577200000000// 292.21
=1473580800000000// 292.01
=1473584400000000// 292.1
=1473588000000000// 291.87
=1473591600000000// 291.87
=1473595200000000// 291.91
=1473598800000000// 292.2
=1473602400000000// 293.43
=1473606000000000// 295.48
=1473609600000000// 296.78
=1473613200000000// 297.78
=1473616800000000// 298.5
=1473620400000000// 298.71
=1473624000000000// 298.04
=1473627600000000// 297.88
=1473631200000000// 296.25
=1473634800000000// 294.49
=1473638400000000// 293.05
=1473642000000000// 291.88
=1473645600000000// 291.97
=1473649200000000// 291.95
=1473652800000000// 292.04
=1473656400000000// 292.09
=1473660000000000// 291.87
=1473663600000000// 291.62
=1473667200000000// 291.34
=1473670800000000// 291.16
=1473674400000000// 291.28
=1473678000000000// 290.96
=1473681600000000// 291.41
=1473685200000000// 291.59
=1473688800000000// 292.24
=1473692400000000// 293.31
=1473696000000000// 294.14
=1473699600000000// 295.07
=1473703200000000// 295.27
=1473706800000000// 295.21
=1473710400000000// 293.93
=1473714000000000// 293.59
=1473717600000000// 293.18
=1473721200000000// 292.26
=1473724800000000// 291.57
=1473728400000000// 291.43
=1473732000000000// 291.26
=1473735600000000// 291.11
=1473739200000000// 291.101461245
=1473742800000000// 291.07
=1473746400000000// 290.91
=1473750000000000// 290.87
=1473753600000000// 290.93
=1473757200000000// 290.63
=1473760800000000// 290.48
=1473764400000000// 290.76
=1473768000000000// 290.76
=1473771600000000// 290.84
=1473775200000000// 291.11
=1473778800000000// 291.54
=1473782400000000// 291.97
=1473786000000000// 292.68
=1473789600000000// 293.49
=1473793200000000// 294.07
=1473796800000000// 294.64
=1473800400000000// 295.02
=1473804000000000// 294.61
=1473807600000000// 294.02
=1473811200000000// 293.29
=1473814800000000// 291.42
=1473818400000000// 290.6
=1473822000000000// 290.25
=1473825600000000// 290.02
=1473829200000000// 289.56
=1473832800000000// 288.78
=1473836400000000// 288.3
=1473840000000000// 288.54
=1473843600000000// 287.54
=1473847200000000// 287.86
=1473850800000000// 288.29
=1473854400000000// 287.9
=1473858000000000// 288.37
=1473861600000000// 290.21
=1473865200000000// 292.2
=1473868800000000// 294.03
=1473872400000000// 295.0
=1473876000000000// 295.72
=1473879600000000// 295.74
=1473883200000000// 295.78
=1473886800000000// 295.46
=1473890400000000// 294.82
=1473894000000000// 293.85
=1473897600000000// 292.08
=1473901200000000// 291.02
=1473904800000000// 290.47
=1473908400000000// 290.23
=1473912000000000// 289.69
=1473915600000000// 288.64
=1473919200000000// 288.05
=1473922800000000// 288.03
=1473926400000000// 287.61
=1473930000000000// 287.37
=1473933600000000// 287.08
=1473937200000000// 286.45
=1473940800000000// 287.0
=1473944400000000// 289.28
=1473948000000000// 292.61
=1473951600000000// 294.45
=1473955200000000// 296.3
=1473958800000000// 296.75
=1473962400000000// 297.31
=1473966000000000// 297.22
=1473969600000000// 296.96
=1473973200000000// 296.61
=1473976800000000// 295.54
=1473980400000000// 294.15
=1473984000000000// 292.46
=1473987600000000// 291.24
=1473991200000000// 290.51
=1473994800000000// 289.85
=1473998400000000// 289.56
=1474002000000000// 288.84
=1474005600000000// 287.95
=1474009200000000// 287.78
=1474012800000000// 287.83
=1474016400000000// 287.72
=1474020000000000// 287.17
=1474023600000000// 286.97
=1474027200000000// 286.81
=1474030800000000// 289.01
=1474034400000000// 291.0
=1474038000000000// 293.52
=1474041600000000// 295.01
=1474045200000000// 296.36
=1474048800000000// 297.28
=1474052400000000// 297.47
=1474056000000000// 297.49
=1474059600000000// 296.31
=1474063200000000// 296.02
=1474066800000000// 294.93
=1474070400000000// 292.9
=1474074000000000// 291.49
=1474077600000000// 291.33
=1474081200000000// 290.71
=1474084800000000// 290.72
=1474088400000000// 290.55
=1474092000000000// 289.93
=1474095600000000// 289.18
=1474099200000000// 288.88
=1474102800000000// 289.17
=1474106400000000// 289.49
=1474110000000000// 289.56
=1474113600000000// 289.65
=1474117200000000// 289.65
=1474120800000000// 291.34
=1474124400000000// 293.36
=1474128000000000// 295.53
=1474131600000000// 297.04
=1474135200000000// 298.25
=1474138800000000// 298.17
=1474142400000000// 297.56
=1474146000000000// 297.94
=1474149600000000// 296.9
=1474153200000000// 295.76
=1474156800000000// 293.88
=1474160400000000// 292.96
=1474164000000000// 292.13
=1474167600000000// 291.84
=1474171200000000// 291.24
=1474174800000000// 291.02
=1474178400000000// 290.54
=1474182000000000// 290.16
=1474185600000000// 289.61
=1474189200000000// 289.04
=1474192800000000// 288.45
=1474196400000000// 288.65
=1474200000000000// 288.56
=1474203600000000// 297.1
=1474207200000000// 297.586897714
=1474210800000000// 300.814948857
=1474214400000000// 295.8
=1474218000000000// 298.8
=1474221600000000// 299.5
=1474225200000000// 298.61
=1474228800000000// 298.44
=1474232400000000// 299.4
=1474236000000000// 299.15
=1474239600000000// 298.53
=1474243200000000// 297.45
=1474246800000000// 295.28
=1474250400000000// 293.58
=1474254000000000// 292.76
=1474257600000000// 292.24
=1474261200000000// 292.04
=1474264800000000// 291.59
=1474268400000000// 297.19
=1474272000000000// 297.18
=1474275600000000// 295.57
=1474279200000000// 295.81
=1474282800000000// 295.78
=1474286400000000// 296.4
=1474290000000000// 299.96
=1474293600000000// 303.93
=1474297200000000// 305.2
=1474300800000000// 304.32
=1474304400000000// 300.37
=1474308000000000// 302.4
=1474311600000000// 301.37
=1474315200000000// 299.39
=1474318800000000// 297.71
=1474322400000000// 296.84
=1474326000000000// 296.53
=1474329600000000// 295.74
=1474333200000000// 295.14
=1474336800000000// 294.06
=1474340400000000// 295.03
=1474344000000000// 295.36
=1474347600000000// 295.34
=1474351200000000// 295.33
=1474354800000000// 295.07
=1474358400000000// 294.74
=1474362000000000// 293.61
=1474365600000000// 292.6
=1474369200000000// 293.53
=1474372800000000// 293.353269616
=1474376400000000// 290.93
=1474380000000000// 290.09
=1474383600000000// 290.05
=1474387200000000// 290.82
=1474390800000000// 290.95
=1474394400000000// 291.16
=1474398000000000// 291.06
=1474401600000000// 291.28
=1474405200000000// 291.25
=1474408800000000// 291.45
=1474412400000000// 291.53
=1474416000000000// 291.11
=1474419600000000// 291.09
=1474423200000000// 291.07
=1474426800000000// 291.95
=1474430400000000// 290.59
=1474434000000000// 290.87
=1474437600000000// 289.81
=1474441200000000// 291.14
=1474444800000000// 291.2
=1474448400000000// 291.19
=1474452000000000// 290.93
=1474455600000000// 293.15
=1474459200000000// 290.54
=1474462800000000// 290.38
=1474466400000000// 290.681331878
=1474470000000000// 293.71
=1474473600000000// 294.946
=1474477200000000// 295.612
=1474480800000000// 296.525
=1474484400000000// 296.525
=1474488000000000// 296.525
=1474491600000000// 293.18
=1474495200000000// 292.95
=1474498800000000// 292.917121788
=1474502400000000// 291.93
=1474506000000000// 291.31
=1474509600000000// 290.74
=1474513200000000// 290.49
=1474516800000000// 290.24
=1474520400000000// 289.93
=1474524000000000// 289.36
=1474527600000000// 289.35
=1474531200000000// 289.04
=1474534800000000// 289.28
=1474538400000000// 287.04
=1474542000000000// 288.77
=1474545600000000// 288.79
=1474549200000000// 288.52
=1474552800000000// 288.42
=1474556400000000// 293.15
=1474560000000000// 293.71
=1474563600000000// 294.82
=1474567200000000// 295.37
=1474570800000000// 295.37
=1474574400000000// 294.26
=1474578000000000// 292.59
=1474581600000000// 290.93
=1474585200000000// 289.82
=1474588800000000// 285.61
=1474592400000000// 285.05
=1474596000000000// 284.78
=1474599600000000// 284.52
=1474603200000000// 284.33
=1474606800000000// 284.02
=1474610400000000// 284.66
=1474614000000000// 284.1
=1474617600000000// 283.79
=1474621200000000// 283.78
=1474624800000000// 283.46
=1474628400000000// 283.26
=1474632000000000// 284.17
=1474635600000000// 288.2
=1474639200000000// 289.64
=1474642800000000// 291.4
=1474646400000000// 293.36
=1474650000000000// 293.62
=1474653600000000// 294.42
=1474657200000000// 294.97
=1474660800000000// 294.66
=1474664400000000// 294.74
=1474668000000000// 293.33
=1474671600000000// 291.06
=1474675200000000// 289.13
=1474678800000000// 286.48
=1474682400000000// 287.95
=1474686000000000// 288.6
=1474689600000000// 288.9
=1474693200000000// 289.44
=1474696800000000// 289.2
=1474700400000000// 288.92
=1474704000000000// 288.61
=1474707600000000// 288.96
=1474711200000000// 289.2
=1474714800000000// 289.15
=1474718400000000// 289.52
=1474722000000000// 293.4
=1474725600000000// 295.76
=1474729200000000// 298.21
=1474732800000000// 298.75
=1474736400000000// 299.76
=1474740000000000// 300.15
=1474743600000000// 300.45
=1474747200000000// 300.54
=1474750800000000// 299.98
=1474754400000000// 298.86
=1474758000000000// 296.35
=1474761600000000// 295.11
=1474765200000000// 294.83
=1474768800000000// 292.68
=1474772400000000// 292.48
=1474776000000000// 291.86
=1474779600000000// 291.6
=1474783200000000// 292.19
=1474786800000000// 292.84
=1474790400000000// 292.85
=1474794000000000// 292.95
=1474797600000000// 293.27
=1474801200000000// 292.75
=1474804800000000// 294.33
=1474808400000000// 295.74
=1474812000000000// 298.0
=1474815600000000// 299.028602445
=1474819200000000// 299.46
=1474822800000000// 299.68
=1474826400000000// 300.47
=1474830000000000// 300.68
=1474833600000000// 301.51
=1474837200000000// 301.31
=1474840800000000// 300.65
=1474844400000000// 299.97
=1474848000000000// 298.46
=1474851600000000// 296.64
=1474855200000000// 296.29
=1474858800000000// 295.68
=1474862400000000// 294.54
=1474866000000000// 293.85
=1474869600000000// 293.14
=1474873200000000// 292.72
=1474876800000000// 292.722368281
=1474880400000000// 292.82
=1474884000000000// 294.14
=1474887600000000// 294.54
=1474891200000000// 294.47
=1474894800000000// 295.36
=1474898400000000// 296.06
=1474902000000000// 296.97
=1474905600000000// 297.81
=1474909200000000// 298.71
=1474912800000000// 299.65
=1474916400000000// 300.44
=1474920000000000// 300.05
=1474923600000000// 299.78
=1474927200000000// 299.33
=1474930800000000// 299.2
=1474934400000000// 298.41
=1474938000000000// 297.29
=1474941600000000// 296.26
=1474945200000000// 295.66
=1474948800000000// 295.08
=1474952400000000// 294.81
=1474956000000000// 294.49
=1474959600000000// 293.66
=1474963200000000// 293.54
=1474966800000000// 293.44
=1474970400000000// 293.202526869
=1474974000000000// 292.22
=1474977600000000// 292.37
=1474981200000000// 292.99
=1474984800000000// 293.62
=1474988400000000// 295.74
=1474992000000000// 296.6
=1474995600000000// 297.38
=1474999200000000// 296.84
=1475002800000000// 296.52
=1475006400000000// 295.8
=1475010000000000// 295.48
=1475013600000000// 295.2
=1475017200000000// 294.57
=1475020800000000// 293.37
=1475024400000000// 292.8
=1475028000000000// 292.69
=1475031600000000// 296.48
=1475035200000000// 291.28
=1475038800000000// 290.38
=1475042400000000// 291.0
=1475046000000000// 291.04
=1475049600000000// 290.77
=1475053200000000// 291.02
=1475056800000000// 291.07
=1475060400000000// 291.02
=1475064000000000// 291.37
=1475067600000000// 293.59
=1475071200000000// 297.31
=1475074800000000// 298.16
=1475078400000000// 299.25
=1475082000000000// 299.06
=1475085600000000// 299.56
=1475089200000000// 299.25
=1475092800000000// 298.43
=1475096400000000// 299.01
=1475100000000000// 299.69
=1475103600000000// 295.45
=1475107200000000// 294.05
=1475110800000000// 293.24
=1475114400000000// 294.26
=1475118000000000// 292.11
=1475121600000000// 291.4
=1475125200000000// 290.55
=1475128800000000// 290.77
=1475132400000000// 291.63
=1475136000000000// 291.32
=1475139600000000// 290.37
=1475143200000000// 292.11
=1475146800000000// 294.82
=1475150400000000// 294.82
=1475154000000000// 297.15
=1475157600000000// 299.42
=1475161200000000// 300.89
=1475164800000000// 300.31
=1475168400000000// 300.99
=1475172000000000// 299.81
=1475175600000000// 301.0
=1475179200000000// 299.84
=1475182800000000// 299.45
=1475186400000000// 298.49
=1475190000000000// 296.56
=1475193600000000// 294.87
=1475197200000000// 294.25
=1475200800000000// 291.48
=1475204400000000// 291.48
=1475208000000000// 295.37
=1475211600000000// 293.27
=1475215200000000// 292.71
=1475218800000000// 294.82
=1475222400000000// 293.54
=1475226000000000// 292.93
=1475229600000000// 293.13
=1475233200000000// 291.87
=1475236800000000// 295.37
=1475240400000000// 295.75
=1475244000000000// 297.92
=1475247600000000// 299.26
=1475251200000000// 300.1
=1475254800000000// 300.95
=1475258400000000// 300.94
=1475262000000000// 299.99
=1475265600000000// 299.92
=1475269200000000// 299.04
=1475272800000000// 297.94
=1475276400000000// 295.42
=1475280000000000// 293.71
=1475283600000000// 292.97
=1475287200000000// 293.0
=1475290800000000// 292.45
=1475294400000000// 293.71
=1475298000000000// 291.68
=1475301600000000// 291.67
=1475305200000000// 291.18
=1475308800000000// 290.51
=1475312400000000// 290.35
=1475316000000000// 290.58
=1475319600000000// 290.57
=1475323200000000// 290.88
=1475326800000000// 292.21
=1475330400000000// 294.92
=1475334000000000// 297.38
=1475337600000000// 297.66
=1475341200000000// 298.21
=1475344800000000// 298.76
=1475348400000000// 298.51
=1475352000000000// 297.68
=1475355600000000// 297.17
=1475359200000000// 295.69
=1475362800000000// 293.22
=1475366400000000// 292.2
=1475370000000000// 291.77
=1475373600000000// 289.91
=1475377200000000// 290.21
=1475380800000000// 290.25
=1475384400000000// 289.47
=1475388000000000// 288.64
=1475391600000000// 288.15
=1475395200000000// 288.15
=1475398800000000// 287.84
=1475402400000000// 287.79
=1475406000000000// 287.04
=1475409600000000// 287.08
=1475413200000000// 288.96
=1475416800000000// 290.58
=1475420400000000// 292.5
=1475424000000000// 293.74
=1475427600000000// 293.85
=1475431200000000// 294.64
=1475434800000000// 294.06
=1475438400000000// 292.96
=1475442000000000// 291.31
=1475445600000000// 289.8
=1475449200000000// 287.82
=1475452800000000// 286.2
=1475456400000000// 285.15
=1475460000000000// 283.95
=1475463600000000// 283.72
=1475467200000000// 283.71
=1475470800000000// 283.6
=1475474400000000// 283.38
=1475478000000000// 286.41
=1475481600000000// 281.85
=1475485200000000// 283.62
=1475488800000000// 281.42
=1475492400000000// 282.43
=1475496000000000// 283.74
=1475499600000000// 285.02
=1475503200000000// 286.43
=1475506800000000// 287.91
=1475510400000000// 289.62
=1475514000000000// 289.86
=1475517600000000// 291.29
=1475521200000000// 291.27
=1475524800000000// 290.76
=1475528400000000// 290.2
=1475532000000000// 288.8
=1475535600000000// 287.53
=1475539200000000// 287.16
=1475542800000000// 285.42
=1475546400000000// 284.93
=1475550000000000// 284.96
=1475553600000000// 284.95
=1475557200000000// 284.68
=1475560800000000// 284.98
=1475564400000000// 284.07
=1475568000000000// 283.57
=1475571600000000// 284.51
=1475575200000000// 284.4
=1475578800000000// 284.51
=1475582400000000// 284.26
=1475586000000000// 286.12
=1475589600000000// 290.37
=1475593200000000// 290.48
=1475596800000000// 291.27
=1475600400000000// 292.95
=1475604000000000// 294.28
=1475607600000000// 294.33
=1475611200000000// 295.93
=1475614800000000// 290.37
=1475618400000000// 289.06
=1475622000000000// 287.63
=1475625600000000// 286.46
=1475629200000000// 285.64
=1475632800000000// 286.61
=1475636400000000// 286.3
=1475640000000000// 287.24
=1475643600000000// 282.837
=1475647200000000// 285.82
=1475650800000000// 282.597
=1475654400000000// 282.597
=1475658000000000// 285.246
=1475661600000000// 285.246
=1475665200000000// 285.246
=1475668800000000// 285.065
=1475672400000000// 285.065
=1475676000000000// 285.065
=1475679600000000// 292.51
=1475683200000000// 292.51
=1475686800000000// 295.424
=1475690400000000// 295.424
=1475694000000000// 295.424
=1475697600000000// 295.424
=1475701200000000// 293.631
=1475704800000000// 293.631
=1475708400000000// 286.073
=1475712000000000// 286.073
=1475715600000000// 286.073
=1475719200000000// 281.715
=1475722800000000// 281.715
=1475726400000000// 281.715
=1475730000000000// 280.039
=1475733600000000// 280.039
=1475737200000000// 280.039
=1475740800000000// 279.091
=1475744400000000// 279.091
=1475748000000000// 279.091
=1475751600000000// 282.001
=1475755200000000// 282.179
=1475758800000000// 282.179
=1475762400000000// 282.179
=1475766000000000// 297.171
=1475769600000000// 297.171
=1475773200000000// 300.044
=1475776800000000// 300.044
=1475780400000000// 300.044
=1475784000000000// 298.819
=1475787600000000// 298.819
=1475791200000000// 298.819
=1475794800000000// 288.371
=1475798400000000// 288.371
=1475802000000000// 288.371
=1475805600000000// 284.027
=1475809200000000// 284.027
=1475812800000000// 284.027
=1475816400000000// 282.517
=1475820000000000// 282.517
=1475823600000000// 282.517
=1475827200000000// 281.21
=1475830800000000// 281.21
=1475834400000000// 281.21
=1475838000000000// 284.058
=1475841600000000// 283.718
=1475845200000000// 283.718
=1475848800000000// 300.565
=1475852400000000// 300.565
=1475856000000000// 300.565
=1475859600000000// 303.359
=1475863200000000// 303.359
=1475866800000000// 303.359
=1475870400000000// 303.359
=1475874000000000// 300.987
=1475877600000000// 300.987
=1475881200000000// 291.022
=1475884800000000// 291.022
=1475888400000000// 291.022
=1475892000000000// 286.613
=1475895600000000// 286.613
=1475899200000000// 286.613
=1475902800000000// 284.735
=1475906400000000// 284.735
=1475910000000000// 284.735
=1475913600000000// 284.491
=1475917200000000// 284.491
=1475920800000000// 284.491
=1475924400000000// 286.835
=1475928000000000// 285.48
=1475931600000000// 285.48
=1475935200000000// 285.48
=1475938800000000// 302.389
=1475942400000000// 302.389
=1475946000000000// 302.427653306
=1475949600000000// 303.516
=1475953200000000// 303.516
=1475956800000000// 303.516
=1475960400000000// 300.944
=1475964000000000// 300.944
=1475967600000000// 289.891
=1475971200000000// 289.891
=1475974800000000// 289.891
=1475978400000000// 284.989
=1475982000000000// 284.989
=1475985600000000// 284.989
=1475989200000000// 283.965
=1475992800000000// 283.965
=1475996400000000// 283.965
=1476000000000000// 283.865
=1476003600000000// 283.865
=1476007200000000// 283.865
=1476010800000000// 287.186
=1476014400000000// 286.217
=1476018000000000// 286.217
=1476021600000000// 286.217
=1476025200000000// 303.726
=1476028800000000// 303.726
=1476032400000000// 304.039
=1476036000000000// 304.039
=1476039600000000// 304.039
=1476043200000000// 300.853
=1476046800000000// 300.853
=1476050400000000// 300.853
=1476054000000000// 290.914
=1476057600000000// 290.914
=1476061200000000// 290.914
=1476064800000000// 286.691
=1476068400000000// 286.691
=1476072000000000// 286.691
=1476075600000000// 286.107
=1476079200000000// 286.107
=1476082800000000// 286.107
=1476086400000000// 285.215
=1476090000000000// 285.215
=1476093600000000// 285.215
=1476097200000000// 287.212
=1476100800000000// 286.4
=1476104400000000// 286.4
=1476108000000000// 286.4
=1476111600000000// 300.895
=1476115200000000// 300.895
=1476118800000000// 301.963
=1476122400000000// 301.963
=1476126000000000// 301.963
=1476129600000000// 301.963
=1476133200000000// 299.115
=1476136800000000// 299.115
=1476140400000000// 289.177
=1476144000000000// 289.177
=1476147600000000// 289.177
=1476151200000000// 284.239
=1476154800000000// 284.239
=1476158400000000// 284.239
=1476162000000000// 282.332
=1476165600000000// 282.332
=1476169200000000// 282.332
=1476172800000000// 283.124
=1476176400000000// 283.124
=1476180000000000// 283.124
=1476183600000000// 285.727
=1476187200000000// 286.12
=1476190800000000// 286.12
=1476194400000000// 286.12
=1476198000000000// 296.069
=1476201600000000// 296.069
=1476205200000000// 297.458
=1476208800000000// 297.458
=1476212400000000// 297.458
=1476216000000000// 297.458
=1476219600000000// 294.944
=1476223200000000// 294.944
=1476226800000000// 294.944
=1476230400000000// 287.635
=1476234000000000// 287.635
=1476237600000000// 287.635
=1476241200000000// 283.502
=1476244800000000// 283.502
=1476248400000000// 281.574
=1476252000000000// 281.574
=1476255600000000// 281.574
=1476259200000000// 281.832
=1476262800000000// 281.832
=1476266400000000// 281.832
=1476270000000000// 284.684
=1476273600000000// 286.688
=1476277200000000// 286.688
=1476280800000000// 286.688
=1476284400000000// 292.13
=1476288000000000// 292.13
=1476291600000000// 295.007
=1476295200000000// 295.007
=1476298800000000// 295.007
=1476302400000000// 293.253
=1476306000000000// 293.253
=1476309600000000// 293.253
=1476313200000000// 285.8
=1476316800000000// 285.8
=1476320400000000// 285.8
=1476324000000000// 281.771
=1476327600000000// 281.771
=1476331200000000// 281.771
=1476334800000000// 281.778
=1476338400000000// 281.778
=1476342000000000// 281.778
=1476345600000000// 281.019
=1476349200000000// 281.019
=1476352800000000// 281.019
=1476356400000000// 283.576
=1476360000000000// 282.618
=1476363600000000// 282.618
=1476367200000000// 282.618
=1476370800000000// 294.91
=1476374400000000// 294.91
=1476378000000000// 298.034
=1476381600000000// 298.034
=1476385200000000// 298.034
=1476388800000000// 297.245
=1476392400000000// 297.245
=1476396000000000// 297.245
=1476399600000000// 287.808
=1476403200000000// 287.808
=1476406800000000// 287.808
=1476410400000000// 283.423
=1476414000000000// 283.423
=1476417600000000// 283.423
=1476421200000000// 281.533
=1476424800000000// 281.533
=1476428400000000// 281.533
=1476432000000000// 280.229
=1476435600000000// 280.229
=1476439200000000// 280.229
=1476442800000000// 282.678
=1476446400000000// 282.626152941
=1476450000000000// 282.339
=1476453600000000// 282.339
=1476457200000000// 295.614
=1476460800000000// 295.614
=1476464400000000// 298.199
=1476468000000000// 298.199
=1476471600000000// 298.199
=1476475200000000// 296.489
=1476478800000000// 296.489
=1476482400000000// 296.489
=1476486000000000// 286.813
=1476489600000000// 286.813
=1476493200000000// 286.813
=1476496800000000// 282.231
=1476500400000000// 282.231
=1476504000000000// 282.231
=1476507600000000// 280.403
=1476511200000000// 280.403
=1476514800000000// 280.403
=1476518400000000// 281.823
=1476522000000000// 281.823
=1476525600000000// 281.823
=1476529200000000// 281.823
=1476532800000000// 284.219
=1476536400000000// 284.052495573
=1476540000000000// 283.837
=1476543600000000// 293.476
=1476547200000000// 293.476
=1476550800000000// 293.476
=1476554400000000// 296.381
=1476558000000000// 296.381
=1476561600000000// 296.381
=1476565200000000// 294.86
=1476568800000000// 294.86
=1476572400000000// 293.580709848
=1476576000000000// 287.296
=1476579600000000// 287.296
=1476583200000000// 285.555
=1476586800000000// 285.555
=1476590400000000// 285.555
=1476594000000000// 285.555
=1476597600000000// 286.941
=1476601200000000// 286.667511926
=1476604800000000// 283.356853485
=1476608400000000// 285.439
=1476612000000000// 285.439
=1476615600000000// 287.027
=1476619200000000// 284.075
=1476622800000000// 284.075
=1476626400000000// 284.075
=1476630000000000// 294.872
=1476633600000000// 294.872
=1476637200000000// 296.722
=1476640800000000// 296.722
=1476644400000000// 296.722
=1476648000000000// 294.571
=1476651600000000// 294.571
=1476655200000000// 294.571
=1476658800000000// 287.801
=1476662400000000// 287.801
=1476666000000000// 287.801
=1476669600000000// 287.743
=1476673200000000// 287.743
=1476676800000000// 287.743
=1476680400000000// 288.673
=1476684000000000// 288.673
=1476687600000000// 288.673
=1476691200000000// 288.139
=1476694800000000// 288.139
=1476698400000000// 288.139
=1476702000000000// 287.715
=1476705600000000// 287.624
=1476709200000000// 287.624
=1476712800000000// 287.624
=1476716400000000// 290.444
=1476720000000000// 290.444
=1476723600000000// 293.623
=1476727200000000// 293.623
=1476730800000000// 293.623
=1476734400000000// 293.24
=1476738000000000// 293.24
=1476741600000000// 293.24
=1476745200000000// 286.098
=1476748800000000// 286.098
=1476752400000000// 286.098
=1476756000000000// 284.959
=1476759600000000// 284.959
=1476763200000000// 284.959
=1476766800000000// 285.973
=1476770400000000// 285.973
=1476774000000000// 285.973
=1476777600000000// 284.015
=1476781200000000// 284.015
=1476784800000000// 284.015
=1476788400000000// 283.631
=1476792000000000// 283.631
=1476795600000000// 283.631
=1476799200000000// 293.152
=1476802800000000// 293.152
=1476806400000000// 293.152
=1476810000000000// 296.184
=1476813600000000// 296.184
=1476817200000000// 296.184
=1476820800000000// 294.834
=1476824400000000// 294.834
=1476828000000000// 294.834
=1476831600000000// 286.528
=1476835200000000// 286.528
=1476838800000000// 286.528
=1476842400000000// 282.262
=1476846000000000// 282.262
=1476849600000000// 282.262
=1476853200000000// 280.661
=1476856800000000// 280.661
=1476860400000000// 280.661
=1476864000000000// 279.95
=1476867600000000// 279.95
=1476871200000000// 279.95
=1476874800000000// 282.003
=1476878400000000// 282.105166863
=1476882000000000// 282.69
=1476885600000000// 282.69
=1476889200000000// 299.739
=1476892800000000// 299.739
=1476896400000000// 303.027
=1476900000000000// 303.027
=1476903600000000// 303.027
=1476907200000000// 301.796
=1476910800000000// 301.796
=1476914400000000// 301.796
=1476918000000000// 291.281
=1476921600000000// 291.281
=1476925200000000// 291.281
=1476928800000000// 286.623
=1476932400000000// 286.623
=1476936000000000// 286.623
=1476939600000000// 286.405927364
=1476943200000000// 285.550936677
=1476946800000000// 284.695945989
=1476950400000000// 283.18
=1476954000000000// 283.18
=1476957600000000// 283.18
=1476961200000000// 284.802
=1476964800000000// 284.673229239
=1476968400000000// 283.785
=1476972000000000// 283.785
=1476975600000000// 300.576
=1476979200000000// 300.576
=1476982800000000// 304.587
=1476986400000000// 304.587
=1476990000000000// 304.587
=1476993600000000// 302.382
=1476997200000000// 302.382
=1477000800000000// 302.382
=1477004400000000// 289.803
=1477008000000000// 289.803
=1477011600000000// 289.803
=1477015200000000// 285.605
=1477018800000000// 285.605
=1477022400000000// 285.605
=1477026000000000// 283.898
=1477029600000000// 283.898
=1477033200000000// 283.898
=1477036800000000// 283.539
=1477040400000000// 283.539
=1477044000000000// 283.539
=1477047600000000// 285.711
=1477051200000000// 285.617579579
=1477054800000000// 284.874
=1477058400000000// 284.874
=1477062000000000// 303.389
=1477065600000000// 303.389
=1477069200000000// 305.963
=1477072800000000// 305.963
=1477076400000000// 305.963
=1477080000000000// 302.063
=1477083600000000// 302.063
=1477087200000000// 302.063
=1477090800000000// 289.041
=1477094400000000// 289.041
=1477098000000000// 289.041
=1477101600000000// 285.084
=1477105200000000// 285.084
=1477108800000000// 285.084
=1477112400000000// 283.93
=1477116000000000// 283.93
=1477119600000000// 283.93
=1477123200000000// 283.301
=1477126800000000// 283.301
=1477130400000000// 283.301
=1477134000000000// 285.288
=1477137600000000// 284.454
=1477141200000000// 284.454
=1477144800000000// 284.454
=1477148400000000// 302.318
=1477152000000000// 302.318
=1477155600000000// 302.318
=1477159200000000// 303.292
=1477162800000000// 303.292
=1477166400000000// 303.292
=1477170000000000// 300.269
=1477173600000000// 300.269
=1477177200000000// 300.269
=1477180800000000// 289.174
=1477184400000000// 289.174
=1477188000000000// 289.174
=1477191600000000// 286.69
=1477195200000000// 286.69
=1477198800000000// 286.69
=1477202400000000// 285.998
=1477206000000000// 285.998
=1477209600000000// 285.998
=1477213200000000// 288.107
=1477216800000000// 288.107
=1477220400000000// 288.107
=1477224000000000// 289.532
=1477227600000000// 289.532
=1477231200000000// 289.532
=1477234800000000// 300.871
=1477238400000000// 300.871
=1477242000000000// 300.871
=1477245600000000// 301.106
=1477249200000000// 301.106
=1477252800000000// 301.106
=1477256400000000// 298.085
=1477260000000000// 298.085
=1477263600000000// 298.085
=1477267200000000// 291.14
=1477270800000000// 291.14
=1477274400000000// 291.14
=1477278000000000// 288.511
=1477281600000000// 288.511
=1477285200000000// 288.511
=1477288800000000// 287.843
=1477292400000000// 287.843
=1477296000000000// 287.843
=1477299600000000// 287.188
=1477303200000000// 287.188
=1477306800000000// 287.188
=1477310400000000// 289.703
=1477314000000000// 289.703
=1477317600000000// 289.703
=1477321200000000// 293.71
=1477324800000000// 293.71
=1477328400000000// 293.71
=1477332000000000// 293.556
=1477335600000000// 293.556
=1477339200000000// 293.556
=1477342800000000// 291.986
=1477346400000000// 291.986
=1477350000000000// 291.986
=1477353600000000// 289.597
=1477357200000000// 289.597
=1477360800000000// 289.597
=1477364400000000// 288.714
=1477368000000000// 288.714
=1477371600000000// 288.714
=1477375200000000// 286.468
=1477378800000000// 286.468
=1477382400000000// 286.468
=1477386000000000// 285.286
=1477389600000000// 285.286
=1477393200000000// 285.286
=1477396800000000// 283.625
=1477400400000000// 283.625
=1477404000000000// 283.625
=1477407600000000// 293.563
=1477411200000000// 293.563
=1477414800000000// 293.563
=1477418400000000// 296.124
=1477422000000000// 296.124
=1477425600000000// 296.124
=1477429200000000// 294.851
=1477432800000000// 294.851
=1477436400000000// 294.851
=1477440000000000// 286.922
=1477443600000000// 286.922
=1477447200000000// 286.922
=1477450800000000// 283.826
=1477454400000000// 283.826
=1477458000000000// 283.826
=1477461600000000// 282.776
=1477465200000000// 282.776
=1477468800000000// 282.776
=1477472400000000// 282.201
=1477476000000000// 282.201
=1477479600000000// 282.201
=1477483200000000// 283.214
=1477486800000000// 283.214
=1477490400000000// 283.214
=1477494000000000// 295.978
=1477497600000000// 295.978
=1477501200000000// 295.978
=1477504800000000// 298.925
=1477508400000000// 298.925
=1477512000000000// 298.925
=1477515600000000// 296.953
=1477519200000000// 296.953
=1477522800000000// 296.953
=1477526400000000// 288.649
=1477530000000000// 288.649
=1477533600000000// 288.649
=1477537200000000// 285.56
=1477540800000000// 285.56
=1477544400000000// 285.56
=1477548000000000// 284.52
=1477551600000000// 284.52
=1477555200000000// 284.52
=1477558800000000// 284.313
=1477562400000000// 284.313
=1477566000000000// 284.313
=1477569600000000// 285.587
=1477573200000000// 285.587
=1477576800000000// 285.587
=1477580400000000// 298.469
=1477584000000000// 298.469
=1477587600000000// 298.469
=1477591200000000// 298.814
=1477594800000000// 298.814
=1477598400000000// 298.814
=1477602000000000// 296.562
=1477605600000000// 296.562
=1477609200000000// 296.562
=1477612800000000// 290.936
=1477616400000000// 290.936
=1477620000000000// 290.936
=1477623600000000// 289.397
=1477627200000000// 289.397
=1477630800000000// 289.397
=1477634400000000// 288.69
=1477638000000000// 288.69
=1477641600000000// 288.69
=1477645200000000// 288.04
=1477648800000000// 288.04
=1477652400000000// 288.04
=1477656000000000// 287.295
=1477659600000000// 287.295
=1477663200000000// 287.295
=1477666800000000// 295.94
=1477670400000000// 295.94
=1477674000000000// 295.94
=1477677600000000// 297.834
=1477681200000000// 297.834
=1477684800000000// 297.834
=1477688400000000// 296.698
=1477692000000000// 296.698
=1477695600000000// 296.698
=1477699200000000// 291.832
=1477702800000000// 291.832
=1477706400000000// 291.832
=1477710000000000// 288.204
=1477713600000000// 288.204
=1477717200000000// 288.204
=1477720800000000// 286.48
=1477724400000000// 286.48
=1477728000000000// 286.48
=1477731600000000// 285.674
=1477735200000000// 285.674
=1477738800000000// 285.674
=1477742400000000// 286.849
=1477746000000000// 286.849
=1477749600000000// 286.849
=1477753200000000// 298.437
=1477756800000000// 298.437
=1477760400000000// 298.437
=1477764000000000// 299.811
=1477767600000000// 299.811
=1477771200000000// 299.811
=1477774800000000// 297.537
=1477778400000000// 297.537
=1477782000000000// 297.537
=1477785600000000// 290.479
=1477792800000000// 290.479
=1477796400000000// 290.479
=1477800000000000// 286.586
=1477803600000000// 286.586
=1477807200000000// 286.586
=1477810800000000// 285.953
=1477814400000000// 285.953
=1477818000000000// 285.953
=1477821600000000// 285.713
=1477825200000000// 285.713
=1477828800000000// 285.713
=1477832400000000// 286.844
=1477836000000000// 286.844
=1477839600000000// 286.844
=1477843200000000// 294.049
=1477846800000000// 294.049
=1477850400000000// 294.049
=1477854000000000// 293.987
=1477857600000000// 293.987
=1477861200000000// 293.987
=1477864800000000// 290.799
=1477868400000000// 290.799
=1477872000000000// 290.799
=1477875600000000// 287.992
=1477879200000000// 287.992
=1477882800000000// 287.992
=1477886400000000// 287.0
=1477890000000000// 287.0
=1477893600000000// 287.0
=1477897200000000// 287.478
=1477900800000000// 287.478
=1477904400000000// 287.478
=1477908000000000// 286.152
=1477911600000000// 286.152
=1477915200000000// 286.152
=1477918800000000// 285.896
=1477922400000000// 285.896
=1477926000000000// 285.896
=1477929600000000// 290.461
=1477933200000000// 290.461
=1477936800000000// 290.461
=1477940400000000// 291.732
=1477944000000000// 291.732
=1477947600000000// 291.732
=1477951200000000// 289.603
=1477954800000000// 289.603
=1477958400000000// 289.603
=1477962000000000// 284.131
=1477965600000000// 284.131
=1477969200000000// 284.131
=1477972800000000// 284.224
=1477976400000000// 284.224
=1477980000000000// 284.224
=1477983600000000// 285.199
=1477987200000000// 285.199
=1477990800000000// 285.199
=1477994400000000// 284.269
=1477998000000000// 284.269
=1478001600000000// 284.269
=1478005200000000// 282.285
=1478008800000000// 282.285
=1478012400000000// 282.285
=1478016000000000// 288.05
=1478019600000000// 291.39
=1478023200000000// 292.99
=1478026800000000// 293.31
=1478030400000000// 293.57
=1478034000000000// 293.73
=1478037600000000// 292.65
=1478041200000000// 292.32
=1478044800000000// 291.15
=1478048400000000// 290.33
=1478052000000000// 289.6
=1478055600000000// 289.34
=1478059200000000// 287.4
=1478062800000000// 287.6
=1478066400000000// 286.78
=1478070000000000// 286.42
=1478073600000000// 286.06
=1478077200000000// 285.5
=1478080800000000// 285.06
=1478084400000000// 284.9
=1478088000000000// 284.4
=1478091600000000// 284.23
=1478095200000000// 285.04
=1478098800000000// 288.05
=1478102400000000// 291.48
=1478106000000000// 293.83
=1478109600000000// 294.68
=1478113200000000// 294.9
=1478116800000000// 295.15
=1478120400000000// 295.24
=1478124000000000// 295.32
=1478127600000000// 294.82
=1478131200000000// 293.08
=1478134800000000// 291.9
=1478138400000000// 289.82
=1478142000000000// 289.65
=1478145600000000// 288.07
=1478149200000000// 288.07
=1478152800000000// 287.65
=1478156400000000// 287.14
=1478160000000000// 287.08
=1478163600000000// 286.99
=1478167200000000// 285.99
=1478170800000000// 285.49
=1478174400000000// 285.9
=1478178000000000// 285.49
=1478181600000000// 286.68
=1478185200000000// 291.63
=1478188800000000// 295.34
=1478192400000000// 295.16
=1478196000000000// 298.66
=1478199600000000// 298.99
=1478203200000000// 298.79
=1478206800000000// 298.66
=1478210400000000// 298.38
=1478214000000000// 297.24
=1478217600000000// 295.15
=1478221200000000// 294.09
=1478224800000000// 291.49
=1478228400000000// 290.66
=1478232000000000// 289.73
=1478235600000000// 288.85
=1478239200000000// 288.53
=1478242800000000// 288.23
=1478246400000000// 286.84
=1478250000000000// 286.91
=1478253600000000// 286.76
=1478257200000000// 286.3
=1478260800000000// 285.77
=1478264400000000// 285.39
=1478268000000000// 287.68
=1478271600000000// 291.37
=1478275200000000// 294.69
=1478278800000000// 297.23
=1478282400000000// 298.49
=1478286000000000// 298.7
=1478289600000000// 298.82
=1478293200000000// 297.7
=1478296800000000// 297.01
=1478300400000000// 296.16
=1478304000000000// 294.41
=1478307600000000// 291.98
=1478311200000000// 290.82
=1478314800000000// 290.71
=1478318400000000// 290.14
=1478322000000000// 289.57
=1478325600000000// 288.89
=1478329200000000// 288.23
=1478332800000000// 287.06
=1478336400000000// 287.39
=1478340000000000// 286.9
=1478343600000000// 285.99
=1478347200000000// 285.89
=1478350800000000// 285.14
=1478354400000000// 286.13
=1478358000000000// 289.73
=1478361600000000// 293.54
=1478365200000000// 296.56
=1478368800000000// 297.15
=1478372400000000// 298.14
=1478376000000000// 297.62
=1478379600000000// 296.82
=1478383200000000// 296.31
=1478386800000000// 295.46
=1478390400000000// 292.74
=1478394000000000// 291.06
=1478397600000000// 289.97
=1478401200000000// 289.31
=1478404800000000// 289.42
=1478408400000000// 289.33
=1478412000000000// 288.78
=1478415600000000// 288.05
=1478419200000000// 287.78
=1478422800000000// 287.05
=1478426400000000// 286.5
=1478430000000000// 285.39
=1478433600000000// 285.72
=1478437200000000// 284.81
=1478440800000000// 284.88
=1478444400000000// 287.69
=1478448000000000// 290.39
=1478451600000000// 292.9
=1478455200000000// 295.23
=1478458800000000// 295.83
=1478462400000000// 296.69
=1478466000000000// 297.24
=1478469600000000// 296.77
=1478473200000000// 294.16
=1478476800000000// 291.97
=1478480400000000// 291.06
=1478484000000000// 290.33
=1478487600000000// 288.89
=1478491200000000// 289.41
=1478494800000000// 288.79
=1478498400000000// 287.97
=1478502000000000// 287.15
=1478505600000000// 287.06
=1478509200000000// 287.32
=1478512800000000// 287.04
=1478516400000000// 286.47
=1478520000000000// 285.56
=1478523600000000// 283.9
=1478527200000000// 284.43
=1478530800000000// 287.83
=1478534400000000// 291.37
=1478538000000000// 293.73
=1478541600000000// 295.37
=1478545200000000// 296.54
=1478548800000000// 296.77
=1478552400000000// 296.84
=1478556000000000// 296.32
=1478559600000000// 295.15
=1478563200000000// 293.07
=1478566800000000// 291.48
=1478570400000000// 290.48
=1478574000000000// 290.15
=1478577600000000// 288.99
=1478581200000000// 288.9
=1478584800000000// 288.14
=1478588400000000// 287.81
=1478592000000000// 287.53
=1478595600000000// 286.83
=1478599200000000// 286.38
=1478602800000000// 286.14
=1478606400000000// 285.99
=1478610000000000// 285.76
=1478613600000000// 287.13
=1478617200000000// 290.81
=1478620800000000// 295.67
=1478624400000000// 296.36
=1478628000000000// 301.15
=1478631600000000// 300.99
=1478635200000000// 300.78
=1478638800000000// 300.66
=1478642400000000// 301.17
=1478646000000000// 299.46
=1478649600000000// 297.46
=1478653200000000// 295.63
=1478656800000000// 293.4
=1478660400000000// 292.24
=1478664000000000// 291.38
=1478667600000000// 290.77
=1478671200000000// 290.37
=1478674800000000// 290.39
=1478678400000000// 289.53
=1478682000000000// 288.91
=1478685600000000// 289.38
=1478689200000000// 290.22
=1478692800000000// 291.22
=1478696400000000// 292.15
=1478700000000000// 294.07
=1478703600000000// 299.72
=1478707200000000// 303.22
=1478710800000000// 305.64
=1478714400000000// 307.06
=1478718000000000// 307.96
=1478721600000000// 307.22
=1478725200000000// 307.21
=1478728800000000// 307.44
=1478732400000000// 307.32
=1478736000000000// 302.73
=1478739600000000// 301.4
=1478743200000000// 299.52
=1478746800000000// 297.91
=1478750400000000// 297.14
=1478754000000000// 295.38
=1478757600000000// 294.08
=1478761200000000// 293.4
=1478764800000000// 293.15
=1478768400000000// 292.46
=1478772000000000// 291.24
=1478775600000000// 290.87
=1478779200000000// 290.46
=1478782800000000// 290.47
=1478786400000000// 292.0
=1478790000000000// 297.31
=1478793600000000// 300.72
=1478797200000000// 303.69
=1478800800000000// 304.99
=1478804400000000// 305.56
=1478808000000000// 305.56
=1478811600000000// 305.48
=1478815200000000// 304.74
=1478818800000000// 303.72
=1478822400000000// 300.6
=1478826000000000// 298.15
=1478829600000000// 296.62
=1478833200000000// 295.99
=1478836800000000// 293.92
=1478840400000000// 293.07
=1478844000000000// 291.68
=1478847600000000// 290.37
=1478851200000000// 290.07
=1478854800000000// 289.31
=1478858400000000// 288.54
=1478862000000000// 288.85
=1478865600000000// 288.09
=1478869200000000// 288.08
=1478872800000000// 288.78
=1478876400000000// 294.39
=1478880000000000// 298.48
=1478883600000000// 300.68
=1478887200000000// 302.56
=1478890800000000// 302.68
=1478894400000000// 302.32
=1478898000000000// 302.0
=1478901600000000// 301.32
=1478905200000000// 299.02
=1478908800000000// 295.98
=1478912400000000// 293.69
=1478916000000000// 293.08
=1478919600000000// 291.24
=1478923200000000// 290.48
=1478926800000000// 289.65
=1478930400000000// 287.96
=1478934000000000// 288.06
=1478937600000000// 288.39
=1478941200000000// 288.31
=1478944800000000// 287.99
=1478948400000000// 288.15
=1478952000000000// 287.58
=1478955600000000// 287.82
=1478959200000000// 288.84
=1478962800000000// 291.98
=1478966400000000// 295.8
=1478970000000000// 298.52
=1478973600000000// 300.23
=1478977200000000// 299.39
=1478980800000000// 298.15
=1478984400000000// 297.76
=1478988000000000// 298.47
=1478991600000000// 297.56
=1478995200000000// 295.6
=1478998800000000// 294.82
=1479002400000000// 293.24
=1479006000000000// 292.32
=1479009600000000// 291.9
=1479013200000000// 290.99
=1479016800000000// 289.76
=1479020400000000// 289.56
=1479024000000000// 289.81
=1479027600000000// 290.14
=1479031200000000// 289.6
=1479034800000000// 289.52
=1479038400000000// 289.76
=1479042000000000// 289.14
=1479045600000000// 289.38
=1479049200000000// 292.4
=1479052800000000// 296.81
=1479056400000000// 300.06
=1479060000000000// 301.5
=1479063600000000// 302.23
=1479067200000000// 302.92
=1479070800000000// 301.63
=1479074400000000// 301.08
=1479078000000000// 299.84
=1479081600000000// 297.92
=1479085200000000// 295.73
=1479088800000000// 294.48
=1479092400000000// 293.15
=1479096000000000// 291.73
=1479099600000000// 290.23
=1479103200000000// 289.9
=1479106800000000// 288.91
=1479110400000000// 289.29
=1479114000000000// 288.22
=1479117600000000// 288.15
=1479121200000000// 288.66
=1479124800000000// 288.32
=1479128400000000// 287.22
=1479132000000000// 288.9
=1479135600000000// 293.73
=1479139200000000// 297.65
=1479142800000000// 299.72
=1479146400000000// 300.15
=1479150000000000// 302.06
=1479153600000000// 301.66
=1479157200000000// 301.69
=1479160800000000// 300.07
=1479164400000000// 298.57
=1479168000000000// 294.87
=1479171600000000// 294.23
=1479175200000000// 292.61
=1479178800000000// 291.15
=1479182400000000// 289.99
=1479186000000000// 288.99
=1479189600000000// 288.31
=1479193200000000// 287.45
=1479196800000000// 287.31
=1479200400000000// 286.46
=1479204000000000// 285.4
=1479207600000000// 285.45
=1479211200000000// 285.23
=1479214800000000// 284.75
=1479218400000000// 285.6
=1479222000000000// 288.55
=1479225600000000// 291.89
=1479229200000000// 294.73
=1479232800000000// 296.98
=1479236400000000// 298.56
=1479240000000000// 297.06
=1479243600000000// 295.0
=1479247200000000// 294.52
=1479250800000000// 293.65
=1479254400000000// 292.16
=1479258000000000// 291.43
=1479261600000000// 290.51
=1479265200000000// 289.97
=1479268800000000// 289.23
=1479272400000000// 289.06
=1479276000000000// 288.87
=1479279600000000// 288.75
=1479283200000000// 288.94
=1479286800000000// 289.04
=1479290400000000// 288.95
=1479294000000000// 288.75
=1479297600000000// 288.85
=1479301200000000// 288.85
=1479304800000000// 288.91
=1479308400000000// 289.5
=1479312000000000// 290.56
=1479315600000000// 291.89
=1479319200000000// 293.15
=1479322800000000// 293.92
=1479326400000000// 293.24
=1479330000000000// 292.9
=1479333600000000// 291.98
=1479337200000000// 291.82
=1479340800000000// 291.15
=1479344400000000// 290.73
=1479348000000000// 290.73
=1479351600000000// 290.57
=1479355200000000// 289.81
=1479358800000000// 289.48
=1479362400000000// 288.65
=1479366000000000// 287.98
=1479369600000000// 287.48
=1479373200000000// 286.16
=1479376800000000// 285.99
=1479380400000000// 285.53
=1479384000000000// 285.4
=1479387600000000// 284.37
=1479391200000000// 284.53
=1479394800000000// 287.05
=1479398400000000// 289.68
=1479402000000000// 291.6
=1479405600000000// 293.23
=1479409200000000// 293.81
=1479412800000000// 294.15
=1479416400000000// 294.51
=1479420000000000// 293.88
=1479423600000000// 292.74
=1479427200000000// 291.15
=1479430800000000// 290.23
=1479434400000000// 288.9
=1479438000000000// 287.24
=1479441600000000// 287.15
=1479445200000000// 287.53
=1479448800000000// 287.77
=1479452400000000// 287.39
=1479456000000000// 287.23
=1479459600000000// 286.62
=1479463200000000// 286.55
=1479466800000000// 287.17
=1479470400000000// 285.54
=1479474000000000// 285.1
=1479477600000000// 286.34
=1479481200000000// 290.8
=1479484800000000// 293.73
=1479488400000000// 296.07
=1479492000000000// 296.98
=1479495600000000// 297.46
=1479499200000000// 297.23
=1479502800000000// 296.85
=1479506400000000// 296.0
=1479510000000000// 294.49
=1479513600000000// 291.99
=1479517200000000// 289.0
=1479520800000000// 287.76
=1479524400000000// 286.3
=1479528000000000// 285.9
=1479531600000000// 284.99
=1479535200000000// 284.22
=1479538800000000// 283.81
=1479542400000000// 283.4
=1479546000000000// 282.99
=1479549600000000// 282.92
=1479553200000000// 283.31
=1479556800000000// 281.68
=1479560400000000// 282.06
=1479564000000000// 282.91
=1479567600000000// 288.05
=1479571200000000// 291.98
=1479574800000000// 294.06
=1479578400000000// 294.99
=1479582000000000// 295.65
=1479585600000000// 295.0
=1479589200000000// 294.15
=1479592800000000// 292.65
=1479596400000000// 292.46
=1479600000000000// 291.65
=1479603600000000// 291.16
=1479607200000000// 290.3
=1479610800000000// 290.07
=1479614400000000// 289.65
=1479618000000000// 289.45
=1479621600000000// 289.31
=1479625200000000// 289.51
=1479628800000000// 288.81
=1479632400000000// 288.53
=1479636000000000// 288.4
=1479639600000000// 287.61
=1479643200000000// 287.07
=1479646800000000// 286.38
=1479650400000000// 286.22
=1479654000000000// 288.13
=1479657600000000// 290.4
=1479661200000000// 291.48
=1479664800000000// 292.3
=1479668400000000// 291.82
=1479672000000000// 291.57
=1479675600000000// 292.07
=1479679200000000// 291.41
=1479682800000000// 290.74
=1479686400000000// 289.9
=1479690000000000// 289.69
=1479693600000000// 289.34
=1479697200000000// 289.15
=1479700800000000// 287.9
=1479704400000000// 287.97
=1479708000000000// 287.88
=1479711600000000// 287.87
=1479715200000000// 287.79
=1479718800000000// 287.97
=1479722400000000// 287.97
=1479726000000000// 288.55
=1479729600000000// 288.51
=1479733200000000// 288.31
=1479736800000000// 288.15
=1479740400000000// 289.31
=1479744000000000// 290.06
=1479747600000000// 290.64
=1479751200000000// 290.15
=1479754800000000// 290.48
=1479758400000000// 290.72
=1479762000000000// 290.9
=1479765600000000// 290.9
=1479769200000000// 290.4
=1479772800000000// 289.48
=1479776400000000// 289.14
=1479780000000000// 288.5
=1479783600000000// 287.73
=1479787200000000// 287.15
=1479790800000000// 286.78
=1479794400000000// 287.06
=1479798000000000// 287.14
=1479801600000000// 286.42
=1479805200000000// 285.78
=1479808800000000// 285.06
=1479812400000000// 284.69
=1479816000000000// 284.32
=1479819600000000// 283.77
=1479823200000000// 283.87
=1479826800000000// 286.23
=1479830400000000// 287.45
=1479834000000000// 289.36
=1479837600000000// 291.29
=1479841200000000// 292.37
=1479844800000000// 292.45
=1479848400000000// 292.15
=1479852000000000// 291.88
=1479855600000000// 291.22
=1479859200000000// 290.07
=1479862800000000// 289.4
=1479866400000000// 288.33
=1479870000000000// 287.51
=1479873600000000// 286.51
=1479877200000000// 286.05
=1479880800000000// 285.33
=1479884400000000// 285.42
=1479888000000000// 284.96
=1479891600000000// 284.32
=1479895200000000// 283.78
=1479898800000000// 283.51
=1479902400000000// 283.14
=1479906000000000// 283.14
=1479909600000000// 283.22
=1479913200000000// 285.22
=1479916800000000// 288.13
=1479920400000000// 290.39
=1479924000000000// 292.14
=1479927600000000// 292.24
=1479931200000000// 292.42
=1479934800000000// 292.34
=1479938400000000// 292.23
=1479942000000000// 291.23
=1479945600000000// 290.4
=1479949200000000// 289.48
=1479952800000000// 288.82
=1479956400000000// 287.57
=1479960000000000// 286.4
=1479963600000000// 286.06
=1479967200000000// 285.57
=1479970800000000// 284.88
=1479974400000000// 284.52
=1479978000000000// 284.15
=1479981600000000// 283.82
=1479985200000000// 279.636995833
=1479988800000000// 274.274
=1479992400000000// 277.808170433
=1479996000000000// 282.7
=1479999600000000// 285.88
=1480003200000000// 287.41
=1480006800000000// 295.38
=1480010400000000// 295.55
=1480014000000000// 298.88
=1480017600000000// 298.97
=1480021200000000// 298.99
=1480024800000000// 298.61
=1480028400000000// 296.74
=1480032000000000// 295.08
=1480035600000000// 292.32
=1480039200000000// 290.05
=1480042800000000// 288.51
=1480046400000000// 287.67
=1480050000000000// 287.32
=1480053600000000// 286.07
=1480057200000000// 284.9
=1480060800000000// 283.67
=1480064400000000// 284.65
=1480068000000000// 283.57
=1480071600000000// 282.57
=1480075200000000// 281.99
=1480078800000000// 281.37
=1480082400000000// 280.96
=1480086000000000// 281.29
=1480089600000000// 289.09
=1480093200000000// 291.12
=1480096800000000// 295.46
=1480100400000000// 296.23
=1480104000000000// 295.61
=1480107600000000// 295.82
=1480111200000000// 295.82
=1480114800000000// 294.82
=1480118400000000// 293.23
=1480122000000000// 290.43
=1480125600000000// 287.55
=1480129200000000// 286.05
=1480132800000000// 284.51
=1480136400000000// 284.05
=1480140000000000// 283.89
=1480143600000000// 282.5
=1480147200000000// 282.12
=1480150800000000// 281.66
=1480154400000000// 281.3
=1480158000000000// 279.47
=1480161600000000// 279.45
=1480165200000000// 279.44
=1480168800000000// 279.86
=1480172400000000// 280.42
=1480176000000000// 285.16
=1480179600000000// 287.53
=1480183200000000// 287.58
=1480186800000000// 289.92
=1480190400000000// 289.92
=1480194000000000// 289.98
=1480197600000000// 288.3
=1480201200000000// 286.31
=1480204800000000// 286.06
=1480208400000000// 286.15
=1480212000000000// 285.87
=1480215600000000// 286.42
=1480219200000000// 285.82
=1480222800000000// 285.37
=1480226400000000// 284.75
=1480230000000000// 284.47
=1480233600000000// 283.87
=1480237200000000// 283.96
=1480240800000000// 284.23
=1480244400000000// 284.14
=1480248000000000// 284.05
=1480251600000000// 283.32
=1480255200000000// 283.5
=1480258800000000// 284.89
=1480262400000000// 286.24
=1480266000000000// 286.64
=1480269600000000// 288.14
=1480273200000000// 289.33
=1480276800000000// 289.38
=1480280400000000// 289.24
=1480284000000000// 288.69
=1480287600000000// 289.16
=1480291200000000// 288.99
=1480294800000000// 288.24
=1480298400000000// 288.07
=1480302000000000// 287.65
=1480305600000000// 286.83
=1480309200000000// 286.38
=1480312800000000// 285.64
=1480316400000000// 284.4
=1480320000000000// 283.87
=1480323600000000// 284.15
=1480327200000000// 283.64
=1480330800000000// 283.44
=1480334400000000// 282.78
=1480338000000000// 283.59
=1480341600000000// 283.13
=1480345200000000// 285.23
=1480348800000000// 286.6
=1480352400000000// 288.53
=1480356000000000// 289.65
=1480359600000000// 289.98
=1480363200000000// 290.32
=1480366800000000// 289.55
=1480370400000000// 289.56
=1480374000000000// 287.32
=1480377600000000// 286.99
=1480381200000000// 286.24
=1480384800000000// 286.16
=1480388400000000// 285.97
=1480392000000000// 285.98
=1480395600000000// 285.89
=1480399200000000// 284.87
=1480402800000000// 284.6
=1480406400000000// 284.32
=1480410000000000// 283.69
=1480413600000000// 283.05
=1480417200000000// 282.41
=1480420800000000// 281.87
=1480424400000000// 281.89
=1480428000000000// 281.81
=1480431600000000// 283.68
=1480435200000000// 287.15
=1480438800000000// 289.92
=1480442400000000// 291.39
=1480446000000000// 292.69
=1480449600000000// 293.49
=1480453200000000// 293.4
=1480456800000000// 292.38
=1480460400000000// 291.4
=1480464000000000// 289.87
=1480467600000000// 289.78
=1480471200000000// 288.14
=1480474800000000// 286.21
=1480478400000000// 285.22
=1480482000000000// 283.6
=1480485600000000// 284.13
=1480489200000000// 283.06
=1480492800000000// 282.68
=1480496400000000// 282.44
=1480500000000000// 282.14
=1480503600000000// 281.52
=1480507200000000// 281.23
=1480510800000000// 280.06
=1480514400000000// 281.68
=1480518000000000// 284.81
=1480521600000000// 287.9
=1480525200000000// 288.41291787
=1480528800000000// 289.98
=1480532400000000// 291.97
=1480536000000000// 292.07
=1480539600000000// 291.99
=1480543200000000// 291.07
=1480546800000000// 290.07
=1480550400000000// 288.57
=1480554000000000// 286.81
=1480557600000000// 285.82
=1480561200000000// 284.81
=1480564800000000// 283.81
=1480568400000000// 283.23
=1480572000000000// 282.89
=1480575600000000// 282.23
=1480579200000000// 281.73
=1480582800000000// 282.06
=1480586400000000// 282.31
=1480590000000000// 282.65
=1480593600000000// 282.48
=1480597200000000// 282.14
=1480600800000000// 281.8
=1480604400000000// 283.99
=1480608000000000// 286.68
=1480611600000000// 288.61
=1480615200000000// 289.9
=1480618800000000// 290.3
=1480622400000000// 290.39
=1480626000000000// 290.38
=1480629600000000// 289.84
=1480633200000000// 289.48
=1480636800000000// 288.15
=1480640400000000// 288.16
=1480644000000000// 286.31
=1480647600000000// 286.23
=1480651200000000// 286.15
=1480654800000000// 285.14
=1480658400000000// 285.22
=1480662000000000// 285.13
=1480665600000000// 284.07
=1480669200000000// 283.53
=1480672800000000// 283.64
=1480676400000000// 283.06
=1480680000000000// 282.91
=1480683600000000// 282.21
=1480687200000000// 281.96
=1480690800000000// 282.797987013
=1480694400000000// 285.15
=1480698000000000// 289.79
=1480701600000000// 290.99
=1480705200000000// 291.84
=1480708800000000// 292.46
=1480712400000000// 292.46
=1480716000000000// 292.24
=1480719600000000// 291.4
=1480723200000000// 289.9
=1480726800000000// 289.7
=1480730400000000// 288.97
=1480734000000000// 287.06
=1480737600000000// 286.62
=1480741200000000// 285.81
=1480744800000000// 284.15
=1480748400000000// 283.82
=1480752000000000// 282.82
=1480755600000000// 282.76
=1480759200000000// 281.83
=1480762800000000// 281.57
=1480766400000000// 281.49
=1480770000000000// 280.91
=1480773600000000// 280.74
=1480777200000000// 284.15
=1480780800000000// 287.22
=1480784400000000// 290.24
=1480788000000000// 291.65
=1480791600000000// 292.69
=1480795200000000// 291.81
=1480798800000000// 291.65
=1480802400000000// 291.15
=1480806000000000// 290.38
=1480809600000000// 288.73
=1480813200000000// 286.82
=1480816800000000// 285.4
=1480820400000000// 284.95
=1480824000000000// 282.81
=1480827600000000// 282.563949054
=1480831200000000// 282.16
=1480834800000000// 281.69
=1480838400000000// 281.06
=1480842000000000// 280.41
=1480845600000000// 279.87
=1480849200000000// 279.13
=1480852800000000// 279.88
=1480856400000000// 279.001650904
=1480860000000000// 278.83
=1480863600000000// 280.065060336
=1480867200000000// 287.14
=1480870800000000// 291.31
=1480874400000000// 294.23
=1480878000000000// 294.9
=1480881600000000// 295.48
=1480885200000000// 295.14
=1480888800000000// 293.33
=1480892400000000// 291.49
=1480896000000000// 291.25
=1480899600000000// 286.68
=1480903200000000// 285.98
=1480906800000000// 285.89
=1480910400000000// 285.23
=1480914000000000// 284.4
=1480917600000000// 284.44
=1480921200000000// 282.54
=1480924800000000// 282.55
=1480928400000000// 282.78
=1480932000000000// 282.41
=1480935600000000// 282.73
=1480939200000000// 281.96
=1480942800000000// 281.03
=1480946400000000// 281.8
=1480950000000000// 284.3
=1480953600000000// 286.87
=1480957200000000// 287.1200486
=1480960800000000// 290.3
=1480964400000000// 290.53
=1480968000000000// 290.69
=1480971600000000// 290.15
=1480975200000000// 290.07
=1480978800000000// 289.33
=1480982400000000// 289.15
=1480986000000000// 287.33
=1480989600000000// 287.33
=1480993200000000// 287.23
=1480996800000000// 287.32
=1481000400000000// 287.53
=1481004000000000// 287.15
=1481007600000000// 286.61
=1481011200000000// 286.65
=1481014800000000// 286.22
=1481018400000000// 286.06
=1481022000000000// 286.39
=1481025600000000// 286.14
=1481029200000000// 284.138468085
=1481032800000000// 285.81
=1481036400000000// 286.914868914
=1481040000000000// 288.81
=1481043600000000// 288.81
=1481047200000000// 289.25
=1481050800000000// 289.71
=1481054400000000// 290.15
=1481058000000000// 290.104090472
=1481061600000000// 289.75
=1481065200000000// 289.61
=1481068800000000// 281.185
=1481072400000000// 281.185
=1481076000000000// 287.65
=1481079600000000// 287.594272874
=1481083200000000// 287.26
=1481086800000000// 286.68
=1481090400000000// 285.73
=1481094000000000// 286.04
=1481097600000000// 284.94
=1481101200000000// 284.838796881
=1481104800000000// 283.314398441
=1481108400000000// 285.13
=1481112000000000// 284.7
=1481115600000000// 284.36
=1481119200000000// 284.25
=1481122800000000// 285.33
=1481126400000000// 287.34
=1481130000000000// 287.604413681
=1481133600000000// 289.25
=1481137200000000// 289.96
=1481140800000000// 290.06
=1481144400000000// 289.76
=1481148000000000// 290.23
=1481151600000000// 289.48
=1481155200000000// 288.08
=1481158800000000// 286.96
=1481162400000000// 286.07
=1481166000000000// 285.65
=1481169600000000// 284.56
=1481173200000000// 284.15
=1481176800000000// 283.64
=1481180400000000// 283.16
=1481184000000000// 282.52
=1481187600000000// 282.24
=1481191200000000// 282.32
=1481194800000000// 281.71
=1481198400000000// 281.83
=1481202000000000// 281.66
=1481205600000000// 281.67
=1481209200000000// 282.67
=1481212800000000// 283.79
=1481216400000000// 286.8
=1481220000000000// 289.45
=1481223600000000// 290.9
=1481227200000000// 291.6
=1481230800000000// 291.15
=1481234400000000// 291.06
=1481238000000000// 290.49
=1481241600000000// 289.85
=1481245200000000// 288.74
=1481248800000000// 288.07
=1481252400000000// 287.4
=1481256000000000// 286.07
=1481259600000000// 285.48
=1481263200000000// 284.57
=1481266800000000// 284.32
=1481270400000000// 283.73
=1481274000000000// 283.39
=1481277600000000// 283.23
=1481281200000000// 282.96
=1481284800000000// 282.34
=1481288400000000// 282.66
=1481292000000000// 282.22
=1481295600000000// 282.96
=1481299200000000// 284.04
=1481302800000000// 287.19
=1481306400000000// 288.72
=1481310000000000// 290.38
=1481313600000000// 290.68
=1481317200000000// 290.97
=1481320800000000// 291.23
=1481324400000000// 290.91
=1481328000000000// 290.15
=1481331600000000// 289.25
=1481335200000000// 288.61
=1481338800000000// 288.05
=1481342400000000// 287.79
=1481346000000000// 287.34
=1481349600000000// 287.16
=1481353200000000// 287.06
=1481356800000000// 287.51
=1481360400000000// 287.5
=1481364000000000// 287.06
=1481367600000000// 286.53
=1481371200000000// 286.24
=1481374800000000// 286.16
=1481378400000000// 286.15
=1481382000000000// 286.49
=1481385600000000// 287.14
=1481389200000000// 287.3
=1481392800000000// 288.48
=1481396400000000// 289.73
=1481400000000000// 290.88
=1481403600000000// 291.69
=1481407200000000// 291.15
=1481410800000000// 290.79
=1481414400000000// 290.24
=1481418000000000// 289.25
=1481421600000000// 288.69
=1481425200000000// 288.55
=1481428800000000// 288.95
=1481432400000000// 289.26
=1481436000000000// 289.26
=1481439600000000// 288.72
=1481443200000000// 288.25
=1481446800000000// 288.06
=1481450400000000// 287.65
=1481454000000000// 287.3
=1481457600000000// 287.16
=1481461200000000// 287.34
=1481464800000000// 287.41
=1481468400000000// 287.75
=1481472000000000// 288.5
=1481475600000000// 290.76
=1481479200000000// 290.84
=1481482800000000// 291.45
=1481486400000000// 291.48
=1481490000000000// 291.48
=1481493600000000// 291.69
=1481497200000000// 291.9
=1481500800000000// 290.82
=1481504400000000// 289.43
=1481508000000000// 288.52
=1481511600000000// 288.49
=1481515200000000// 288.65
=1481518800000000// 288.73
=1481522400000000// 288.79
=1481526000000000// 288.89
=1481529600000000// 288.82
=1481533200000000// 288.9
=1481536800000000// 289.05
=1481540400000000// 288.91
=1481544000000000// 288.48
=1481547600000000// 288.15
=1481551200000000// 287.4
=1481554800000000// 286.98
=1481558400000000// 288.4
=1481562000000000// 289.31
=1481565600000000// 290.45
=1481569200000000// 291.6
=1481572800000000// 291.78
=1481576400000000// 291.65
=1481580000000000// 291.43
=1481583600000000// 290.99
=1481587200000000// 290.24
=1481590800000000// 289.25
=1481594400000000// 288.7
=1481598000000000// 288.66
=1481601600000000// 288.31
=1481605200000000// 288.44
=1481608800000000// 287.91
=1481612400000000// 288.34
=1481616000000000// 287.52
=1481619600000000// 287.16
=1481623200000000// 286.75
=1481626800000000// 285.95
=1481630400000000// 285.51
=1481634000000000// 285.6
=1481637600000000// 285.13
=1481641200000000// 284.59
=1481644800000000// 285.64
=1481648400000000// 287.64
=1481652000000000// 290.45
=1481655600000000// 291.91
=1481659200000000// 292.3
=1481662800000000// 291.96
=1481666400000000// 291.47
=1481670000000000// 291.14
=1481673600000000// 290.32
=1481677200000000// 289.16
=1481680800000000// 288.65
=1481684400000000// 287.56
=1481688000000000// 286.81
=1481691600000000// 286.39
=1481695200000000// 285.73
=1481698800000000// 285.14
=1481702400000000// 284.8
=1481706000000000// 283.89
=1481709600000000// 283.49
=1481713200000000// 282.99
=1481716800000000// 282.76
=1481720400000000// 282.69
=1481724000000000// 283.23
=1481727600000000// 282.6
=1481731200000000// 285.87
=1481734800000000// 288.94
=1481738400000000// 291.31
=1481742000000000// 293.06
=1481745600000000// 294.14
=1481749200000000// 293.64
=1481752800000000// 293.23
=1481756400000000// 291.42
=1481760000000000// 291.24
=1481763600000000// 289.61
=1481767200000000// 287.89
=1481770800000000// 286.98
=1481774400000000// 286.76
=1481778000000000// 286.06
=1481781600000000// 285.3
=1481785200000000// 285.06
=1481788800000000// 284.78
=1481792400000000// 283.73
=1481796000000000// 283.46
=1481799600000000// 283.54
=1481803200000000// 283.79
=1481806800000000// 283.71
=1481810400000000// 284.96
=1481814000000000// 285.4
=1481817600000000// 285.71
=1481821200000000// 289.63
=1481824800000000// 291.65
=1481828400000000// 292.45
=1481832000000000// 293.69
=1481835600000000// 291.25
=1481839200000000// 290.32
=1481842800000000// 290.07
=1481846400000000// 289.57
=1481850000000000// 289.38
=1481853600000000// 289.56
=1481857200000000// 289.15
=1481860800000000// 288.98
=1481864400000000// 288.98
=1481868000000000// 288.23
=1481871600000000// 287.05
=1481875200000000// 286.7
=1481878800000000// 286.05
=1481882400000000// 286.021506965
=1481886000000000// 285.51
=1481889600000000// 285.55
=1481893200000000// 286.23
=1481896800000000// 287.69
=1481900400000000// 288.87
=1481904000000000// 288.97
=1481907600000000// 289.55
=1481911200000000// 289.6
=1481914800000000// 289.095021578
=1481918400000000// 287.97
=1481922000000000// 287.22
=1481925600000000// 286.921963204
=1481929200000000// 287.15
=1481932800000000// 286.65
=1481936400000000// 286.48
=1481940000000000// 286.405951572
=1481943600000000// 286.16
=1481947200000000// 285.98
=1481950800000000// 285.57
=1481954400000000// 285.73
=1481958000000000// 285.65
=1481961600000000// 285.41
=1481965200000000// 284.81
=1481968800000000// 283.72
=1481972400000000// 282.69
=1481976000000000// 281.48
=1481979600000000// 280.47
=1481983200000000// 280.22
=1481986800000000// 281.64
=1481990400000000// 284.64
=1481994000000000// 285.78
=1481997600000000// 286.79
=1482001200000000// 286.78
=1482004800000000// 287.3
=1482008400000000// 287.33
=1482012000000000// 286.81
=1482015600000000// 286.4
=1482019200000000// 284.9
=1482022800000000// 283.72
=1482026400000000// 282.81
=1482030000000000// 282.06
=1482033600000000// 280.98
=1482037200000000// 280.72
=1482040800000000// 279.73
=1482044400000000// 279.13
=1482048000000000// 278.97
=1482051600000000// 278.8
=1482055200000000// 278.31
=1482058800000000// 278.23
=1482062400000000// 277.65
=1482066000000000// 277.29
=1482069600000000// 277.926483037
=1482073200000000// 274.332221147
=1482076800000000// 280.31
=1482080400000000// 284.273606557
=1482084000000000// 286.23
=1482087600000000// 288.99
=1482091200000000// 289.56
=1482094800000000// 289.24
=1482098400000000// 289.4
=1482102000000000// 289.365944272
=1482105600000000// 288.3
=1482109200000000// 284.9
=1482112800000000// 284.24
=1482116400000000// 282.67
=1482120000000000// 282.4
=1482123600000000// 282.41
=1482127200000000// 282.16
=1482130800000000// 283.16
=1482134400000000// 281.84
=1482138000000000// 282.62
=1482141600000000// 281.17
=1482145200000000// 280.94
=1482148800000000// 281.93
=1482152400000000// 281.67
=1482156000000000// 280.85
=1482159600000000// 284.66
=1482163200000000// 287.8
=1482166800000000// 290.16
=1482170400000000// 292.66
=1482174000000000// 293.67
=1482177600000000// 294.65
=1482181200000000// 295.23
=1482184800000000// 294.38
=1482188400000000// 292.92
=1482192000000000// 289.81
=1482195600000000// 289.4
=1482199200000000// 287.9
=1482202800000000// 287.15
=1482206400000000// 285.93
=1482210000000000// 285.46
=1482213600000000// 285.0
=1482217200000000// 285.74
=1482220800000000// 284.53
=1482224400000000// 284.0
=1482228000000000// 284.07
=1482231600000000// 283.92
=1482235200000000// 284.07
=1482238800000000// 284.23
=1482242400000000// 285.39
=1482246000000000// 287.56
=1482249600000000// 290.49
=1482253200000000// 293.56
=1482256800000000// 296.04
=1482260400000000// 296.64
=1482264000000000// 296.42
=1482267600000000// 296.65
=1482271200000000// 296.91
=1482274800000000// 295.32
=1482278400000000// 293.32
=1482282000000000// 291.81
=1482285600000000// 290.56
=1482289200000000// 290.14
=1482292800000000// 290.3
=1482296400000000// 290.73
=1482300000000000// 290.07
=1482303600000000// 289.68
=1482307200000000// 288.92
=1482310800000000// 288.53
=1482314400000000// 287.91
=1482318000000000// 287.91
=1482321600000000// 287.99
=1482325200000000// 288.68
=1482328800000000// 289.87
=1482332400000000// 290.56
=1482336000000000// 290.94
=1482339600000000// 291.56
=1482343200000000// 291.99
=1482346800000000// 292.99
=1482350400000000// 294.37
=1482354000000000// 294.45
=1482357600000000// 294.53
=1482361200000000// 294.3
=1482364800000000// 293.06
=1482368400000000// 291.39
=1482372000000000// 289.49
=1482375600000000// 288.48
=1482379200000000// 288.6
=1482382800000000// 288.46
=1482386400000000// 288.38
=1482390000000000// 287.56
=1482393600000000// 287.33
=1482397200000000// 287.15
=1482400800000000// 287.25
=1482404400000000// 287.47
=1482408000000000// 287.65
=1482411600000000// 286.77
=1482415200000000// 287.6
=1482418800000000// 287.84
=1482422400000000// 288.73
=1482426000000000// 289.23
=1482429600000000// 289.57
=1482433200000000// 289.51
=1482436800000000// 289.15
=1482440400000000// 289.42
=1482444000000000// 288.78
=1482447600000000// 288.48
=1482451200000000// 287.84
=1482454800000000// 287.91
=1482458400000000// 287.89
=1482462000000000// 287.89
=1482465600000000// 287.76
=1482469200000000// 287.88
=1482472800000000// 287.73
=1482476400000000// 287.97
=1482480000000000// 287.97
=1482483600000000// 287.89
=1482487200000000// 287.98
=1482490800000000// 287.65
=1482494400000000// 287.61
=1482498000000000// 287.25
=1482501600000000// 287.15
=1482505200000000// 287.6
=1482508800000000// 287.61
=1482512400000000// 288.5
=1482516000000000// 289.05
=1482519600000000// 289.25
=1482523200000000// 289.65
=1482526800000000// 289.6
=1482530400000000// 289.32
=1482534000000000// 288.91
=1482537600000000// 288.3
=1482541200000000// 288.07
=1482544800000000// 288.07
=1482548400000000// 287.9
=1482552000000000// 288.07
=1482555600000000// 288.07
=1482559200000000// 288.07
=1482562800000000// 287.91
=1482566400000000// 286.31
=1482570000000000// 286.15
=1482573600000000// 284.32
=1482577200000000// 284.4
=1482580800000000// 284.4
=1482584400000000// 284.73
=1482588000000000// 284.9
=1482591600000000// 284.78
=1482595200000000// 285.51
=1482598800000000// 286.15
=1482602400000000// 286.42
=1482606000000000// 286.15
=1482609600000000// 286.24
=1482613200000000// 286.06
=1482616800000000// 285.31
=1482620400000000// 285.23
=1482624000000000// 284.85
=1482627600000000// 284.95
=1482631200000000// 284.97
=1482634800000000// 284.8
=1482638400000000// 284.73
=1482642000000000// 283.89
=1482645600000000// 284.06
=1482649200000000// 282.59
=1482652800000000// 281.86
=1482656400000000// 281.31
=1482660000000000// 280.68
=1482663600000000// 278.83
=1482667200000000// 279.13
=1482670800000000// 278.63
=1482674400000000// 278.79
=1482678000000000// 280.22
=1482681600000000// 282.93
=1482685200000000// 284.77
=1482688800000000// 286.74
=1482692400000000// 286.65
=1482696000000000// 286.55
=1482699600000000// 286.75
=1482703200000000// 286.42
=1482706800000000// 285.97
=1482710400000000// 284.97
=1482714000000000// 283.51
=1482717600000000// 282.24
=1482721200000000// 282.14
=1482724800000000// 281.45
=1482728400000000// 281.16
=1482732000000000// 279.78
=1482735600000000// 279.53
=1482739200000000// 278.63
=1482742800000000// 278.33
=1482746400000000// 278.43
=1482750000000000// 277.93
=1482753600000000// 277.64
=1482757200000000// 278.33
=1482760800000000// 278.32
=1482764400000000// 279.88
=1482768000000000// 282.24
=1482771600000000// 285.0
=1482775200000000// 287.45
=1482778800000000// 290.55
=1482782400000000// 290.65
=1482786000000000// 291.05
=1482789600000000// 289.79
=1482793200000000// 289.25
=1482796800000000// 289.36
=1482800400000000// 287.45
=1482804000000000// 285.69
=1482807600000000// 285.24
=1482811200000000// 283.69
=1482814800000000// 282.78
=1482818400000000// 282.51
=1482822000000000// 282.04
=1482825600000000// 281.69
=1482829200000000// 281.14
=1482832800000000// 281.05
=1482836400000000// 280.25
=1482840000000000// 280.27
=1482843600000000// 279.89
=1482847200000000// 279.7
=1482850800000000// 279.78
=1482854400000000// 282.14
=1482858000000000// 286.74
=1482861600000000// 289.87
=1482865200000000// 292.05
=1482868800000000// 293.41
=1482872400000000// 294.12
=1482876000000000// 293.51
=1482879600000000// 291.8
=1482883200000000// 290.86
=1482886800000000// 289.51
=1482890400000000// 287.53
=1482894000000000// 285.54
=1482897600000000// 284.81
=1482901200000000// 283.32
=1482904800000000// 283.39
=1482908400000000// 282.64
=1482912000000000// 281.98
=1482915600000000// 282.43
=1482919200000000// 281.72
=1482922800000000// 281.05
=1482926400000000// 280.81
=1482930000000000// 280.56
=1482933600000000// 280.39
=1482937200000000// 280.61
=1482940800000000// 282.42
=1482944400000000// 286.85
=1482948000000000// 292.04
=1482951600000000// 295.41
=1482955200000000// 296.34
=1482958800000000// 295.32
=1482962400000000// 295.32
=1482966000000000// 295.35
=1482969600000000// 293.83
=1482973200000000// 291.0
=1482976800000000// 288.64
=1482980400000000// 287.06
=1482984000000000// 286.12
=1482987600000000// 285.46
=1482991200000000// 284.98
=1482994800000000// 284.67
=1482998400000000// 283.87
=1483002000000000// 283.83
=1483005600000000// 284.21
=1483009200000000// 285.93
=1483012800000000// 282.98
=1483016400000000// 284.05
=1483020000000000// 283.73
=1483023600000000// 283.4
=1483027200000000// 288.2
=1483030800000000// 291.48
=1483034400000000// 295.13
=1483038000000000// 298.74
=1483041600000000// 299.98
=1483045200000000// 300.5
=1483048800000000// 298.93
=1483052400000000// 296.76
=1483056000000000// 294.24
=1483059600000000// 293.0
=1483063200000000// 291.33
=1483066800000000// 290.39
=1483070400000000// 289.22
=1483074000000000// 288.47
=1483077600000000// 287.77
=1483081200000000// 287.77
=1483084800000000// 286.55
=1483088400000000// 286.5
=1483092000000000// 285.98
=1483095600000000// 284.55
=1483099200000000// 284.03
=1483102800000000// 284.54
=1483106400000000// 285.22
=1483110000000000// 285.04
=1483113600000000// 285.96
=1483117200000000// 286.3
=1483120800000000// 286.15
=1483124400000000// 286.6
=1483128000000000// 286.64
=1483131600000000// 288.3
=1483135200000000// 288.97
=1483138800000000// 288.41
=1483142400000000// 288.15
=1483146000000000// 287.79
=1483149600000000// 286.74
=1483153200000000// 286.23
=1483156800000000// 285.98
=1483160400000000// 285.84
=1483164000000000// 286.07
=1483167600000000// 285.88
=1483171200000000// 285.88
=1483174800000000// 285.95
=1483178400000000// 286.15
=1483182000000000// 286.05
=1483185600000000// 286.33
=1483189200000000// 286.14
=1483192800000000// 286.14
=1483196400000000// 286.39
=1483200000000000// 287.15
=1483203600000000// 287.33
=1483207200000000// 287.65
=1483210800000000// 287.98
=1483214400000000// 287.81
=1483218000000000// 287.56
=1483221600000000// 287.22
=1483225200000000// 287.06
=1483228800000000// 285.81
=1483232400000000// 285.42
=1483236000000000// 285.51
=1483239600000000// 285.51
=1483243200000000// 285.15
=1483246800000000// 284.31
=1483250400000000// 283.99
=1483254000000000// 283.49
=1483257600000000// 283.15
=1483261200000000// 282.39
=1483264800000000// 281.78
=1483268400000000// 281.33
=1483272000000000// 280.79
=1483275600000000// 280.48
=1483279200000000// 280.14
=1483282800000000// 280.29
=1483286400000000// 281.29
=1483290000000000// 283.81
=1483293600000000// 285.57
=1483297200000000// 286.57
=1483300800000000// 287.24
=1483304400000000// 287.15
=1483308000000000// 287.52
=1483311600000000// 286.78
=1483315200000000// 286.52
=1483318800000000// 285.61
=1483322400000000// 284.88
=1483326000000000// 283.78
=1483329600000000// 284.32
=1483333200000000// 284.65
=1483336800000000// 284.66
=1483340400000000// 284.66
=1483344000000000// 284.66
=1483347600000000// 284.57
=1483351200000000// 284.98
=1483354800000000// 284.74
=1483358400000000// 284.4
=1483362000000000// 283.88
=1483365600000000// 283.82
=1483369200000000// 284.23
=1483372800000000// 284.69
=1483376400000000// 284.91
=1483380000000000// 286.47
=1483383600000000// 287.23
=1483387200000000// 287.14
=1483390800000000// 287.07
=1483394400000000// 287.55
=1483398000000000// 287.25
=1483401600000000// 286.99
=1483405200000000// 286.95
=1483408800000000// 286.06
=1483412400000000// 284.95
=1483416000000000// 284.22
=1483419600000000// 283.9
=1483423200000000// 284.05
=1483426800000000// 283.83
=1483430400000000// 283.87
=1483434000000000// 283.79
=1483437600000000// 283.41
=1483441200000000// 282.49
=1483444800000000// 282.48
=1483448400000000// 282.38
=1483452000000000// 283.41
=1483455600000000// 283.4
=1483459200000000// 283.87
=1483462800000000// 285.21
=1483466400000000// 286.68
=1483470000000000// 287.31
=1483473600000000// 287.81
=1483477200000000// 288.33
=1483480800000000// 288.37
=1483484400000000// 288.88
=1483488000000000// 287.81
=1483491600000000// 287.15
=1483495200000000// 286.42
=1483498800000000// 286.14
=1483502400000000// 285.65
=1483506000000000// 285.23
=1483509600000000// 284.31
=1483513200000000// 283.05
=1483516800000000// 282.89
=1483520400000000// 282.4
=1483524000000000// 281.51
=1483527600000000// 281.39
=1483531200000000// 281.15
=1483534800000000// 280.73
=1483538400000000// 280.63
=1483542000000000// 280.63
=1483545600000000// 282.47
=1483549200000000// 285.5
=1483552800000000// 286.8
=1483556400000000// 289.24
=1483560000000000// 289.82
=1483563600000000// 290.07
=1483567200000000// 290.31
=1483570800000000// 290.14
=1483574400000000// 289.46
=1483578000000000// 287.9
=1483581600000000// 287.32
=1483585200000000// 286.74
=1483588800000000// 286.57
=1483592400000000// 285.91
=1483596000000000// 285.66
=1483599600000000// 285.66
=1483603200000000// 285.57
=1483606800000000// 285.74
=1483610400000000// 285.74
=1483614000000000// 285.0
=1483617600000000// 284.9
=1483621200000000// 285.07
=1483624800000000// 285.07
=1483628400000000// 285.32
=1483632000000000// 285.9
=1483635600000000// 286.4
=1483639200000000// 286.26
=1483642800000000// 287.24
=1483646400000000// 287.43
=1483650000000000// 288.22
=1483653600000000// 288.39
=1483657200000000// 288.65
=1483660800000000// 288.72
=1483664400000000// 288.65
=1483668000000000// 288.32
=1483671600000000// 287.68
=1483675200000000// 287.43
=1483678800000000// 287.25
=1483682400000000// 286.76
=1483686000000000// 286.32
=1483689600000000// 285.78
=1483693200000000// 286.07
=1483696800000000// 285.51
=1483700400000000// 285.25
=1483704000000000// 284.88
=1483707600000000// 284.7
=1483711200000000// 283.96
=1483714800000000// 284.33
=1483718400000000// 285.14
=1483722000000000// 286.24
=1483725600000000// 287.49
=1483729200000000// 289.06
=1483732800000000// 289.69
=1483736400000000// 289.65
=1483740000000000// 290.49
=1483743600000000// 290.33
=1483747200000000// 289.06
=1483750800000000// 287.33
=1483754400000000// 285.87
=1483758000000000// 285.24
=1483761600000000// 284.33
=1483765200000000// 284.07
=1483768800000000// 283.98
=1483772400000000// 283.34
=1483776000000000// 282.55
=1483779600000000// 283.15
=1483783200000000// 283.05
=1483786800000000// 283.25
=1483790400000000// 283.08
=1483794000000000// 283.27
=1483797600000000// 283.6
=1483801200000000// 283.56
=1483804800000000// 285.74
=1483808400000000// 287.7
=1483812000000000// 290.47
=1483815600000000// 292.13
=1483819200000000// 294.24
=1483822800000000// 295.32
=1483826400000000// 294.07
=1483830000000000// 293.24
=1483833600000000// 291.52
=1483837200000000// 290.51
=1483840800000000// 288.75
=1483844400000000// 287.86
=1483848000000000// 287.8
=1483851600000000// 287.13
=1483855200000000// 286.72
=1483858800000000// 286.22
=1483862400000000// 286.06
=1483866000000000// 285.81
=1483869600000000// 286.24
=1483873200000000// 285.38
=1483876800000000// 285.78
=1483880400000000// 284.97
=1483884000000000// 284.53
=1483887600000000// 284.92
=1483891200000000// 287.96
=1483894800000000// 291.67
=1483898400000000// 293.98
=1483902000000000// 295.89
=1483905600000000// 297.34
=1483909200000000// 297.7
=1483912800000000// 297.42
=1483916400000000// 295.99
=1483920000000000// 293.91
=1483923600000000// 291.43
=1483927200000000// 289.65
=1483930800000000// 288.97
=1483934400000000// 288.25
=1483938000000000// 287.73
=1483941600000000// 289.26
=1483945200000000// 287.87
=1483948800000000// 288.52
=1483952400000000// 287.64
=1483956000000000// 287.7
=1483959600000000// 287.33
=1483963200000000// 287.15
=1483966800000000// 287.51
=1483970400000000// 287.22
=1483974000000000// 287.44
=1483977600000000// 286.41
=1483981200000000// 286.87
=1483984800000000// 287.3
=1483988400000000// 287.97
=1483992000000000// 288.79
=1483995600000000// 288.75
=1483999200000000// 289.52
=1484002800000000// 289.85
=1484006400000000// 289.97
=1484010000000000// 288.97
=1484013600000000// 287.23
=1484017200000000// 286.74
=1484020800000000// 286.69
=1484024400000000// 287.07
=1484028000000000// 286.69
=1484031600000000// 286.51
=1484035200000000// 286.07
=1484038800000000// 285.51
=1484042400000000// 284.91
=1484046000000000// 284.31
=1484049600000000// 284.23
=1484053200000000// 284.65
=1484056800000000// 285.24
=1484060400000000// 285.16
=1484064000000000// 285.96
=1484067600000000// 286.96
=1484071200000000// 288.61
=1484074800000000// 289.54
=1484078400000000// 290.06
=1484082000000000// 290.15
=1484085600000000// 290.06
=1484089200000000// 289.7
=1484092800000000// 288.15
=1484096400000000// 287.69
=1484100000000000// 287.06
=1484103600000000// 286.69
=1484107200000000// 286.14
=1484110800000000// 285.56
=1484114400000000// 285.31
=1484118000000000// 285.14
=1484121600000000// 285.52
=1484125200000000// 285.69
=1484128800000000// 285.82
=1484132400000000// 285.66
=1484136000000000// 285.31
=1484139600000000// 285.41
=1484143200000000// 285.73
=1484146800000000// 286.06
=1484150400000000// 286.51
=1484154000000000// 287.15
=1484157600000000// 287.98
=1484161200000000// 287.63
=1484164800000000// 288.16
=1484168400000000// 287.81
=1484172000000000// 288.16
=1484175600000000// 288.24
=1484179200000000// 288.24
=1484182800000000// 287.91
=1484186400000000// 287.57
=1484190000000000// 287.31
=1484193600000000// 287.23
=1484197200000000// 286.89
=1484200800000000// 286.31
=1484204400000000// 285.5
=1484208000000000// 285.6
=1484211600000000// 285.15
=1484215200000000// 285.23
=1484218800000000// 284.9
=1484222400000000// 284.73
=1484226000000000// 284.57
=1484229600000000// 285.15
=1484233200000000// 285.06
=1484236800000000// 285.84
=1484240400000000// 286.78
=1484244000000000// 287.14
=1484247600000000// 287.99
=1484251200000000// 288.14
=1484254800000000// 287.92
=1484258400000000// 286.86
=1484262000000000// 286.4
=1484265600000000// 286.34
=1484269200000000// 286.24
=1484272800000000// 286.14
=1484276400000000// 286.33
=1484280000000000// 285.52
=1484283600000000// 285.93
=1484287200000000// 285.69
=1484290800000000// 285.65
=1484294400000000// 285.55
=1484298000000000// 285.65
=1484301600000000// 285.37
=1484305200000000// 285.35
=1484308800000000// 285.25
=1484312400000000// 285.15
=1484316000000000// 284.42
=1484319600000000// 284.45
=1484323200000000// 284.61
=1484326800000000// 285.52
=1484330400000000// 286.05
=1484334000000000// 286.95
=1484337600000000// 287.16
=1484341200000000// 287.06
=1484344800000000// 287.52
=1484348400000000// 286.96
=1484352000000000// 286.52
=1484355600000000// 286.36
=1484359200000000// 286.05
=1484362800000000// 285.85
=1484366400000000// 285.66
=1484370000000000// 285.35
=1484373600000000// 285.15
=1484377200000000// 284.34
=1484380800000000// 283.25
=1484384400000000// 283.43
=1484388000000000// 283.23
=1484391600000000// 283.32
=1484395200000000// 283.74
=1484398800000000// 283.45
=1484402400000000// 282.91
=1484406000000000// 283.53
=1484409600000000// 284.68
=1484413200000000// 286.67
=1484416800000000// 288.42
=1484420400000000// 289.14
=1484424000000000// 289.33
=1484427600000000// 289.55
=1484431200000000// 289.65
=1484434800000000// 289.33
=1484438400000000// 288.42
=1484442000000000// 287.53
=1484445600000000// 285.95
=1484449200000000// 285.48
=1484452800000000// 284.63
=1484456400000000// 284.49
=1484460000000000// 284.45
=1484463600000000// 284.14
=1484467200000000// 283.03
=1484470800000000// 282.94
=1484474400000000// 284.26
=1484478000000000// 283.8
=1484481600000000// 283.8
=1484485200000000// 283.81
=1484488800000000// 283.58
=1484492400000000// 284.44
=1484496000000000// 284.8
=1484499600000000// 286.67
=1484503200000000// 287.81
=1484506800000000// 288.93
=1484510400000000// 289.37
=1484514000000000// 289.36
=1484517600000000// 289.38
=1484521200000000// 288.6
=1484524800000000// 288.05
=1484528400000000// 287.15
=1484532000000000// 286.6
=1484535600000000// 285.59
=1484539200000000// 285.59
=1484542800000000// 284.85
=1484546400000000// 284.88
=1484550000000000// 284.15
=1484553600000000// 283.53
=1484557200000000// 283.52
=1484560800000000// 284.02
=1484564400000000// 283.45
=1484568000000000// 283.91
=1484571600000000// 283.57
=1484575200000000// 283.74
=1484578800000000// 284.14
=1484582400000000// 284.59
=1484586000000000// 286.0
=1484589600000000// 287.53
=1484593200000000// 289.15
=1484596800000000// 289.6
=1484600400000000// 289.71
=1484604000000000// 289.95
=1484607600000000// 290.04
=1484611200000000// 289.25
=1484614800000000// 287.55
=1484618400000000// 286.83
=1484622000000000// 286.15
=1484625600000000// 284.81
=1484629200000000// 284.02
=1484632800000000// 283.58
=1484636400000000// 283.35
=1484640000000000// 283.05
=1484643600000000// 282.65
=1484647200000000// 281.75
=1484650800000000// 281.23
=1484654400000000// 280.31
=1484658000000000// 280.2
=1484661600000000// 280.32
=1484665200000000// 280.26
=1484668800000000// 282.92
=1484672400000000// 287.6
=1484676000000000// 287.77
=1484679600000000// 289.96
=1484683200000000// 290.6
=1484686800000000// 290.64
=1484690400000000// 290.55
=1484694000000000// 289.7
=1484697600000000// 289.35
=1484701200000000// 287.86
=1484704800000000// 286.65
=1484708400000000// 285.04
=1484712000000000// 283.85
=1484715600000000// 284.15
=1484719200000000// 283.64
=1484722800000000// 282.91
=1484726400000000// 282.35
=1484730000000000// 282.43
=1484733600000000// 282.54
=1484737200000000// 282.59
=1484740800000000// 281.95
=1484744400000000// 281.34
=1484748000000000// 280.74
=1484751600000000// 282.44
=1484755200000000// 284.5
=1484758800000000// 286.24
=1484762400000000// 288.05
=1484766000000000// 288.68
=1484769600000000// 289.05
=1484773200000000// 288.96
=1484776800000000// 287.78
=1484780400000000// 287.84
=1484784000000000// 287.15
=1484787600000000// 287.05
=1484791200000000// 287.06
=1484794800000000// 286.95
=1484798400000000// 286.55
=1484802000000000// 286.14
=1484805600000000// 285.85
=1484809200000000// 285.86
=1484812800000000// 285.65
=1484816400000000// 285.55
=1484820000000000// 285.74
=1484823600000000// 286.45
=1484827200000000// 285.85
=1484830800000000// 286.05
=1484834400000000// 286.35
=1484838000000000// 286.65
=1484841600000000// 287.25
=1484845200000000// 287.96
=1484848800000000// 288.78
=1484852400000000// 289.32
=1484856000000000// 289.32
=1484859600000000// 289.25
=1484863200000000// 289.25
=1484866800000000// 288.52
=1484870400000000// 287.15
=1484874000000000// 286.96
=1484877600000000// 286.15
=1484881200000000// 285.25
=1484884800000000// 284.52
=1484888400000000// 284.79
=1484892000000000// 284.97
=1484895600000000// 285.16
=1484899200000000// 285.15
=1484902800000000// 285.16
=1484906400000000// 285.15
=1484910000000000// 285.15
=1484913600000000// 285.06
=1484917200000000// 285.22
=1484920800000000// 285.42
=1484924400000000// 285.34
=1484928000000000// 285.24
=1484931600000000// 285.51
=1484935200000000// 285.7
=1484938800000000// 285.96
=1484942400000000// 286.25
=1484946000000000// 286.35
=1484949600000000// 286.33
=1484953200000000// 286.73
=1484956800000000// 287.36
=1484960400000000// 285.72
=1484964000000000// 285.16
=1484967600000000// 285.66
=1484971200000000// 285.94
=1484974800000000// 286.27
=1484978400000000// 285.94
=1484982000000000// 285.78
=1484985600000000// 285.53
=1484989200000000// 285.52
=1484992800000000// 285.41
=1484996400000000// 284.9
=1485000000000000// 284.8
=1485003600000000// 285.02
=1485007200000000// 285.0
=1485010800000000// 285.77
=1485014400000000// 285.89
=1485018000000000// 286.89
=1485021600000000// 287.16
=1485025200000000// 287.34
=1485028800000000// 287.74
=1485032400000000// 287.93
=1485036000000000// 287.93
=1485039600000000// 287.48
=1485043200000000// 287.38
=1485046800000000// 285.26
=1485050400000000// 285.15
=1485054000000000// 284.71
=1485057600000000// 283.76
=1485061200000000// 283.07
=1485064800000000// 283.05
=1485068400000000// 282.49
=1485072000000000// 282.49
=1485075600000000// 282.6
=1485079200000000// 283.15
=1485082800000000// 283.27
=1485086400000000// 283.05
=1485090000000000// 283.6
=1485093600000000// 283.81
=1485097200000000// 284.14
=1485100800000000// 284.81
=1485104400000000// 285.92
=1485108000000000// 286.24
=1485111600000000// 287.37
=1485115200000000// 287.44
=1485118800000000// 287.44
=1485122400000000// 287.84
=1485126000000000// 288.05
=1485129600000000// 287.75
=1485133200000000// 287.04
=1485136800000000// 286.82
=1485140400000000// 286.71
=1485144000000000// 286.65
=1485147600000000// 286.9
=1485151200000000// 286.7
=1485154800000000// 287.33
=1485158400000000// 287.61
=1485162000000000// 286.48
=1485165600000000// 286.35
=1485169200000000// 286.75
=1485172800000000// 286.52
=1485176400000000// 286.25
=1485180000000000// 285.78
=1485183600000000// 285.85
=1485187200000000// 285.75
=1485190800000000// 286.16
=1485194400000000// 285.62
=1485198000000000// 285.42
=1485201600000000// 285.32
=1485205200000000// 284.87
=1485208800000000// 284.56
=1485212400000000// 284.16
=1485216000000000// 284.46
=1485219600000000// 284.56
=1485223200000000// 283.07
=1485226800000000// 283.61
=1485230400000000// 283.24
=1485234000000000// 282.89
=1485237600000000// 282.4
=1485241200000000// 282.32
=1485244800000000// 282.94
=1485248400000000// 282.95
=1485252000000000// 282.75
=1485255600000000// 281.78
=1485259200000000// 281.59
=1485262800000000// 282.05
=1485266400000000// 280.63
=1485270000000000// 275.407
=1485273600000000// 281.689
=1485277200000000// 281.689
=1485280800000000// 281.689
=1485284400000000// 281.965
=1485288000000000// 281.965
=1485291600000000// 281.965
=1485295200000000// 280.808
=1485298800000000// 280.808
=1485302400000000// 280.808
=1485306000000000// 278.941
=1485309600000000// 278.941
=1485313200000000// 278.941
=1485316800000000// 277.813
=1485320400000000// 277.813
=1485324000000000// 277.813
=1485327600000000// 276.424
=1485331200000000// 276.424
=1485334800000000// 276.424
=1485338400000000// 273.614
=1485342000000000// 273.614
=1485345600000000// 273.614
=1485349200000000// 271.45
=1485352800000000// 277.87
=1485356400000000// 278.43
=1485360000000000// 279.88
=1485363600000000// 283.97
=1485367200000000// 285.54
=1485370800000000// 286.41
=1485374400000000// 286.78
=1485378000000000// 287.06
=1485381600000000// 287.23
=1485385200000000// 287.14
=1485388800000000// 286.32
=1485392400000000// 285.7
=1485396000000000// 284.71
=1485399600000000// 283.69
=1485403200000000// 282.6
=1485406800000000// 281.79
=1485410400000000// 281.06
=1485414000000000// 279.95
=1485417600000000// 279.88
=1485421200000000// 279.61
=1485424800000000// 278.87
=1485428400000000// 278.51
=1485432000000000// 278.34
=1485435600000000// 278.07
=1485439200000000// 278.23
=1485442800000000// 278.4
=1485446400000000// 280.04
=1485450000000000// 285.69
=1485453600000000// 287.07
=1485457200000000// 287.07
=1485460800000000// 288.06
=1485464400000000// 288.65
=1485468000000000// 288.73
=1485471600000000// 288.25
=1485475200000000// 287.79
=1485478800000000// 286.55
=1485482400000000// 285.42
=1485486000000000// 284.14
=1485489600000000// 282.87
=1485493200000000// 282.42
=1485496800000000// 281.15
=1485500400000000// 280.95
=1485504000000000// 280.25
=1485507600000000// 280.15
=1485511200000000// 280.61
=1485514800000000// 280.06
=1485518400000000// 279.99
=1485522000000000// 280.24
=1485525600000000// 280.24
=1485529200000000// 283.32
=1485532800000000// 285.87
=1485536400000000// 287.48
=1485540000000000// 288.48
=1485543600000000// 288.97
=1485547200000000// 290.15
=1485550800000000// 290.7
=1485554400000000// 290.71
=1485558000000000// 290.34
=1485561600000000// 289.88
=1485565200000000// 287.98
=1485568800000000// 286.88
=1485572400000000// 284.45
=1485576000000000// 284.16
=1485579600000000// 283.76
=1485583200000000// 283.18
=1485586800000000// 282.24
=1485590400000000// 282.17
=1485594000000000// 281.37
=1485597600000000// 280.96
=1485601200000000// 280.04
=1485604800000000// 280.62
=1485608400000000// 279.66
=1485612000000000// 280.08
=1485615600000000// 280.33
=1485619200000000// 283.33
=1485622800000000// 290.22
=1485626400000000// 292.04
=1485630000000000// 292.79
=1485633600000000// 293.42
=1485637200000000// 292.79
=1485640800000000// 291.98
=1485644400000000// 291.42
=1485648000000000// 291.26
=1485651600000000// 289.6
=1485655200000000// 286.97
=1485658800000000// 286.32
=1485662400000000// 283.67
=1485666000000000// 282.13
=1485669600000000// 282.04
=1485673200000000// 282.37
=1485676800000000// 282.16
=1485680400000000// 281.16
=1485684000000000// 280.8
=1485687600000000// 280.66
=1485691200000000// 280.66
=1485694800000000// 280.4
=1485698400000000// 280.61
=1485702000000000// 280.51
=1485705600000000// 285.27
=1485709200000000// 292.06
=1485712800000000// 293.02
=1485716400000000// 295.32
=1485720000000000// 295.95
=1485723600000000// 295.78
=1485727200000000// 296.5
=1485730800000000// 295.57
=1485734400000000// 295.35
=1485738000000000// 293.6
=1485741600000000// 290.59
=1485745200000000// 289.19
=1485748800000000// 288.68
=1485752400000000// 286.12
=1485756000000000// 286.83
=1485759600000000// 284.45
=1485763200000000// 283.68
=1485766800000000// 283.93
=1485770400000000// 284.55
=1485774000000000// 282.87
=1485777600000000// 282.93
=1485781200000000// 283.96
=1485784800000000// 283.31
=1485788400000000// 286.69
=1485792000000000// 286.19
=1485795600000000// 293.96
=1485799200000000// 295.51
=1485802800000000// 295.7
=1485806400000000// 296.24
=1485810000000000// 296.24
=1485813600000000// 296.51
=1485817200000000// 296.42
=1485820800000000// 294.75
=1485824400000000// 293.61
=1485828000000000// 291.05
=1485831600000000// 288.44
=1485835200000000// 286.96
=1485838800000000// 286.32
=1485842400000000// 285.23
=1485846000000000// 284.68
=1485849600000000// 283.51
=1485853200000000// 283.59
=1485856800000000// 283.42
=1485860400000000// 282.78
=1485864000000000// 282.42
=1485867600000000// 281.78
=1485871200000000// 281.77
=1485874800000000// 283.16
=1485878400000000// 285.01
=1485882000000000// 290.96
=1485885600000000// 293.52
=1485889200000000// 295.42
=1485892800000000// 294.98
=1485896400000000// 294.67
=1485900000000000// 294.49
=1485903600000000// 293.19
=1485907200000000// 292.17
=1485910800000000// 290.2
=1485914400000000// 286.85
=1485918000000000// 285.87
=1485921600000000// 284.78
=1485925200000000// 282.72
=1485928800000000// 282.63
=1485932400000000// 282.46
=1485936000000000// 281.88
=1485939600000000// 281.31
=1485943200000000// 280.78
=1485946800000000// 279.64
=1485950400000000// 279.62
=1485954000000000// 279.29
=1485957600000000// 278.94
=1485961200000000// 278.43
=1485964800000000// 281.21
=1485968400000000// 283.77
=1485972000000000// 287.56
=1485975600000000// 290.79
=1485979200000000// 292.32
=1485982800000000// 291.99
=1485986400000000// 291.08
=1485990000000000// 290.43
=1485993600000000// 289.99
=1485997200000000// 287.98
=1486000800000000// 285.24
=1486004400000000// 285.14
=1486008000000000// 283.63
=1486011600000000// 283.48
=1486015200000000// 282.42
=1486018800000000// 281.78
=1486022400000000// 281.51
=1486026000000000// 280.96
=1486029600000000// 280.88
=1486033200000000// 280.78
=1486036800000000// 280.96
=1486040400000000// 280.46
=1486044000000000// 280.55
=1486047600000000// 282.63
=1486051200000000// 282.86
=1486054800000000// 288.23
=1486058400000000// 290.79
=1486062000000000// 291.87
=1486065600000000// 292.57
=1486069200000000// 292.48
=1486072800000000// 292.32
=1486076400000000// 291.56
=1486080000000000// 288.73
=1486083600000000// 288.78
=1486087200000000// 287.16
=1486090800000000// 286.87
=1486094400000000// 286.14
=1486098000000000// 284.97
=1486101600000000// 284.52
=1486105200000000// 284.23
=1486108800000000// 283.39
=1486112400000000// 283.39
=1486116000000000// 283.87
=1486119600000000// 283.78
=1486123200000000// 283.69
=1486126800000000// 283.69
=1486130400000000// 283.32
=1486134000000000// 284.03
=1486137600000000// 286.96
=1486141200000000// 288.97
=1486144800000000// 290.15
=1486148400000000// 290.98
=1486152000000000// 291.6
=1486155600000000// 291.6
=1486159200000000// 291.55
=1486162800000000// 290.6
=1486166400000000// 290.61
=1486170000000000// 289.66
=1486173600000000// 288.15
=1486177200000000// 288.06
=1486180800000000// 288.43
=1486184400000000// 287.8
=1486188000000000// 287.79
=1486191600000000// 287.65
=1486195200000000// 287.69
=1486198800000000// 287.24
=1486202400000000// 286.79
=1486206000000000// 286.97
=1486209600000000// 287.07
=1486213200000000// 286.35
=1486216800000000// 285.81
=1486220400000000// 285.81
=1486224000000000// 287.96
=1486227600000000// 289.23
=1486231200000000// 289.96
=1486234800000000// 290.23
=1486238400000000// 290.69
=1486242000000000// 290.6
=1486245600000000// 290.6
=1486249200000000// 289.25
=1486252800000000// 288.64
=1486256400000000// 288.24
=1486260000000000// 287.69
=1486263600000000// 287.07
=1486267200000000// 286.48
=1486270800000000// 285.79
=1486274400000000// 285.82
=1486278000000000// 286.06
=1486281600000000// 285.97
=1486285200000000// 285.97
=1486288800000000// 285.97
=1486292400000000// 285.33
=1486296000000000// 285.15
=1486299600000000// 284.94
=1486303200000000// 284.44
=1486306800000000// 284.73
=1486310400000000// 285.22
=1486314000000000// 286.59
=1486317600000000// 286.97
=1486321200000000// 287.58
=1486324800000000// 288.64
=1486328400000000// 288.15
=1486332000000000// 287.73
=1486335600000000// 287.15
=1486339200000000// 287.06
=1486342800000000// 286.78
=1486346400000000// 286.65
=1486350000000000// 286.15
=1486353600000000// 286.15
=1486357200000000// 286.25
=1486360800000000// 286.06
=1486364400000000// 285.87
=1486368000000000// 285.78
=1486371600000000// 285.33
=1486375200000000// 285.51
=1486378800000000// 285.85
=1486382400000000// 285.87
=1486386000000000// 286.05
=1486389600000000// 286.15
=1486393200000000// 286.04
=1486396800000000// 286.69
=1486400400000000// 287.42
=1486404000000000// 288.14
=1486407600000000// 287.6
=1486411200000000// 288.31
=1486414800000000// 288.31
=1486418400000000// 287.65
=1486422000000000// 287.51
=1486425600000000// 287.81
=1486429200000000// 287.6
=1486432800000000// 287.79
=1486436400000000// 287.79
=1486440000000000// 288.06
=1486443600000000// 287.97
=1486447200000000// 288.15
=1486450800000000// 287.78
=1486454400000000// 288.14
=1486458000000000// 288.23
=1486461600000000// 288.31
=1486465200000000// 288.4
=1486468800000000// 288.48
=1486472400000000// 288.48
=1486476000000000// 288.56
=1486479600000000// 288.73
=1486483200000000// 288.82
=1486486800000000// 289.24
=1486490400000000// 289.87
=1486494000000000// 290.05
=1486497600000000// 290.33
=1486501200000000// 291.15
=1486504800000000// 291.46
=1486508400000000// 291.25
=1486512000000000// 291.16
=1486515600000000// 290.35
=1486519200000000// 289.7
=1486522800000000// 289.42
=1486526400000000// 289.51
=1486530000000000// 288.99
=1486533600000000// 288.41
=1486537200000000// 287.65
=1486540800000000// 287.6
=1486544400000000// 287.06
=1486548000000000// 287.15
=1486551600000000// 286.97
=1486555200000000// 286.42
=1486558800000000// 286.33
=1486562400000000// 286.06
=1486566000000000// 287.14
=1486569600000000// 289.14
=1486573200000000// 290.56
=1486576800000000// 292.14
=1486580400000000// 292.15
=1486584000000000// 292.61
=1486587600000000// 292.74
=1486591200000000// 292.14
=1486594800000000// 292.35
=1486598400000000// 291.74
=1486602000000000// 290.52
=1486605600000000// 289.52
=1486609200000000// 288.6
=1486612800000000// 288.06
=1486616400000000// 287.89
=1486620000000000// 287.61
=1486623600000000// 287.65
=1486627200000000// 286.95
=1486630800000000// 286.55
=1486634400000000// 286.45
=1486638000000000// 286.45
=1486641600000000// 286.25
=1486645200000000// 286.24
=1486648800000000// 285.84
=1486652400000000// 286.68
=1486656000000000// 289.7
=1486659600000000// 293.6
=1486663200000000// 294.8
=1486666800000000// 294.24
=1486670400000000// 292.54
=1486674000000000// 292.79
=1486677600000000// 292.0
=1486681200000000// 291.32
=1486684800000000// 291.26
=1486688400000000// 289.67
=1486692000000000// 288.74
=1486695600000000// 287.6
=1486699200000000// 286.98
=1486702800000000// 286.6
=1486706400000000// 286.81
=1486710000000000// 286.97
=1486713600000000// 287.06
=1486717200000000// 286.98
=1486720800000000// 286.89
=1486724400000000// 287.15
=1486728000000000// 286.88
=1486731600000000// 286.87
=1486735200000000// 286.42
=1486738800000000// 286.5
=1486742400000000// 289.06
=1486746000000000// 291.15
=1486749600000000// 291.25
=1486753200000000// 289.88
=1486756800000000// 289.74
=1486760400000000// 289.99
=1486764000000000// 289.69
=1486767600000000// 289.7
=1486771200000000// 289.99
=1486774800000000// 289.42
=1486778400000000// 288.95
=1486782000000000// 288.96
=1486785600000000// 288.39
=1486789200000000// 288.32
=1486792800000000// 287.78
=1486796400000000// 287.88
=1486800000000000// 287.69
=1486803600000000// 287.33
=1486807200000000// 287.69
=1486810800000000// 287.69
=1486814400000000// 287.33
=1486818000000000// 287.33
=1486821600000000// 287.56
=1486825200000000// 287.95
=1486828800000000// 288.06
=1486832400000000// 288.23
=1486836000000000// 288.4
=1486839600000000// 288.48
=1486843200000000// 289.24
=1486846800000000// 288.9
=1486850400000000// 288.98
=1486854000000000// 288.48
=1486857600000000// 287.65
=1486861200000000// 286.97
=1486864800000000// 286.43
=1486868400000000// 286.08
=1486872000000000// 285.56
=1486875600000000// 284.96
=1486879200000000// 285.87
=1486882800000000// 285.89
=1486886400000000// 284.98
=1486890000000000// 284.54
=1486893600000000// 283.23
=1486897200000000// 282.5
=1486900800000000// 281.84
=1486904400000000// 281.87
=1486908000000000// 281.77
=1486911600000000// 282.56
=1486915200000000// 285.35
=1486918800000000// 288.57
=1486922400000000// 290.15
=1486926000000000// 290.73
=1486929600000000// 290.79
=1486933200000000// 290.87
=1486936800000000// 291.16
=1486940400000000// 291.4
=1486944000000000// 291.5
=1486947600000000// 290.53
=1486951200000000// 289.61
=1486954800000000// 288.24
=1486958400000000// 286.6
=1486962000000000// 285.59
=1486965600000000// 285.42
=1486969200000000// 283.89
=1486972800000000// 283.88
=1486976400000000// 283.13
=1486980000000000// 282.87
=1486983600000000// 283.24
=1486987200000000// 282.76
=1486990800000000// 282.5
=1486994400000000// 282.31
=1486998000000000// 285.14
=1487001600000000// 288.59
=1487005200000000// 290.52
=1487008800000000// 291.89
=1487012400000000// 293.38
=1487016000000000// 292.98
=1487019600000000// 293.077935461
=1487023200000000// 293.208467731
=1487026800000000// 288.963353558
=1487030400000000// 290.42
=1487034000000000// 287.501
=1487037600000000// 287.2365
=1487041200000000// 283.432666667
=1487044800000000// 282.283333333
=1487048400000000// 282.765232078
=1487052000000000// 282.09
=1487055600000000// 280.961
=1487059200000000// 280.961
=1487062800000000// 280.961
=1487066400000000// 281.572
=1487070000000000// 281.572
=1487073600000000// 281.572
=1487077200000000// 281.636
=1487080800000000// 280.567
=1487084400000000// 280.567
=1487088000000000// 290.453
=1487091600000000// 290.453
=1487095200000000// 290.453
=1487098800000000// 292.935
=1487102400000000// 292.935
=1487106000000000// 292.935
=1487109600000000// 291.962
=1487113200000000// 291.962
=1487116800000000// 291.962
=1487120400000000// 284.707
=1487124000000000// 284.707
=1487127600000000// 284.707
=1487131200000000// 280.604
=1487134800000000// 280.604
=1487138400000000// 280.604
=1487142000000000// 279.079
=1487145600000000// 279.079
=1487149200000000// 279.079
=1487152800000000// 278.292
=1487156400000000// 278.292
=1487160000000000// 278.292
=1487163600000000// 278.246
=1487167200000000// 278.246
=1487170800000000// 277.341
=1487174400000000// 292.675
=1487178000000000// 292.675
=1487181600000000// 292.675
=1487185200000000// 296.614
=1487188800000000// 296.614
=1487192400000000// 296.614
=1487196000000000// 294.816
=1487199600000000// 294.816
=1487203200000000// 294.816
=1487206800000000// 284.925
=1487210400000000// 284.925
=1487214000000000// 284.925
=1487217600000000// 280.685
=1487221200000000// 280.685
=1487224800000000// 280.685
=1487228400000000// 279.264
=1487232000000000// 279.264
=1487235600000000// 279.264
=1487239200000000// 279.256
=1487242800000000// 279.256
=1487246400000000// 279.256
=1487250000000000// 280.221
=1487253600000000// 280.221
=1487257200000000// 280.221
=1487260800000000// 292.919
=1487264400000000// 292.919
=1487268000000000// 292.919
=1487271600000000// 293.38
=1487275200000000// 293.38
=1487278800000000// 293.38
=1487282400000000// 291.68
=1487286000000000// 291.68
=1487289600000000// 291.68
=1487293200000000// 283.924
=1487296800000000// 283.924
=1487300400000000// 283.924
=1487304000000000// 280.539
=1487307600000000// 280.539
=1487311200000000// 280.539
=1487314800000000// 280.281
=1487318400000000// 280.281
=1487322000000000// 280.281
=1487325600000000// 281.204
=1487329200000000// 281.204
=1487332800000000// 281.204
=1487336400000000// 282.303
=1487340000000000// 282.303
=1487343600000000// 282.261
=1487347200000000// 287.072
=1487350800000000// 287.072
=1487354400000000// 287.072
=1487358000000000// 287.767
=1487361600000000// 287.767
=1487365200000000// 287.767
=1487368800000000// 286.608
=1487372400000000// 286.608
=1487376000000000// 286.608
=1487379600000000// 284.714
=1487383200000000// 284.714
=1487386800000000// 284.714
=1487390400000000// 284.058
=1487394000000000// 284.058
=1487397600000000// 284.058
=1487401200000000// 283.516
=1487404800000000// 283.516
=1487408400000000// 283.516
=1487412000000000// 282.511
=1487415600000000// 282.511
=1487419200000000// 282.511
=1487422800000000// 282.441
=1487426400000000// 282.441
=1487430000000000// 281.701
=1487433600000000// 284.017
=1487437200000000// 284.017
=1487440800000000// 284.017
=1487444400000000// 283.845
=1487448000000000// 283.845
=1487451600000000// 283.845
=1487455200000000// 283.756
=1487458800000000// 283.756
=1487462400000000// 283.756
=1487466000000000// 283.124
=1487469600000000// 283.124
=1487473200000000// 283.124
=1487476800000000// 282.945
=1487480400000000// 282.945
=1487484000000000// 282.945
=1487487600000000// 283.096
=1487491200000000// 283.096
=1487494800000000// 283.096
=1487498400000000// 283.21
=1487502000000000// 283.21
=1487505600000000// 283.21
=1487509200000000// 282.096
=1487512800000000// 282.096
=1487516400000000// 282.096
=1487520000000000// 285.424
=1487523600000000// 285.424
=1487527200000000// 285.424
=1487530800000000// 285.94
=1487534400000000// 285.94
=1487538000000000// 285.94
=1487541600000000// 285.342
=1487545200000000// 285.342
=1487548800000000// 285.342
=1487552400000000// 282.84
=1487556000000000// 282.84
=1487559600000000// 282.84
=1487563200000000// 282.709
=1487566800000000// 282.709
=1487570400000000// 282.709
=1487574000000000// 279.872
=1487577600000000// 279.872
=1487581200000000// 279.872
=1487584800000000// 278.722
=1487588400000000// 278.722
=1487592000000000// 278.722
=1487595600000000// 279.332
=1487599200000000// 279.332
=1487602800000000// 279.749
=1487606400000000// 286.457
=1487610000000000// 286.457
=1487613600000000// 286.457
=1487617200000000// 290.782
=1487620800000000// 290.782
=1487624400000000// 290.782
=1487628000000000// 290.573
=1487631600000000// 290.573
=1487635200000000// 290.573
=1487638800000000// 284.62
=1487642400000000// 284.62
=1487646000000000// 284.62
=1487649600000000// 281.197
=1487653200000000// 281.197
=1487656800000000// 281.197
=1487660400000000// 279.943
=1487664000000000// 279.818139935
=1487667600000000// 279.918
=1487671200000000// 279.653
=1487674800000000// 279.8085
=1487678400000000// 279.403333333
=1487682000000000// 279.418666667
=1487685600000000// 284.54
=1487689200000000// 286.95
=1487692800000000// 289.34
=1487696400000000// 290.96
=1487700000000000// 292.88
=1487703600000000// 293.81
=1487707200000000// 294.5
=1487710800000000// 292.91
=1487714400000000// 292.15
=1487718000000000// 291.98
=1487721600000000// 291.9
=1487725200000000// 290.75
=1487728800000000// 289.6
=1487732400000000// 288.56
=1487736000000000// 288.16
=1487739600000000// 287.06
=1487743200000000// 286.78
=1487746800000000// 286.7
=1487750400000000// 285.74
=1487754000000000// 285.94
=1487757600000000// 285.64
=1487761200000000// 285.44
=1487764800000000// 285.84
=1487768400000000// 285.64
=1487772000000000// 285.78
=1487775600000000// 286.05
=1487779200000000// 286.15
=1487782800000000// 288.48
=1487786400000000// 289.51
=1487790000000000// 289.6
=1487793600000000// 289.48
=1487797200000000// 289.15
=1487800800000000// 289.24
=1487804400000000// 288.24
=1487808000000000// 287.73
=1487811600000000// 287.14
=1487815200000000// 286.25
=1487818800000000// 285.56
=1487822400000000// 284.79
=1487826000000000// 283.98
=1487829600000000// 283.6
=1487833200000000// 283.78
=1487836800000000// 283.78
=1487840400000000// 283.69
=1487844000000000// 283.32
=1487847600000000// 282.5
=1487851200000000// 281.86
=1487854800000000// 280.77
=1487858400000000// 281.14
=1487862000000000// 284.05
=1487865600000000// 285.56
=1487869200000000// 286.8
=1487872800000000// 287.05
=1487876400000000// 287.65
=1487880000000000// 287.6
=1487883600000000// 287.33
=1487887200000000// 287.15
=1487890800000000// 286.9
=1487894400000000// 286.51
=1487898000000000// 285.7
=1487901600000000// 284.61
=1487905200000000// 284.06
=1487908800000000// 282.89
=1487912400000000// 282.14
=1487916000000000// 281.47
=1487919600000000// 280.82
=1487923200000000// 279.55
=1487926800000000// 279.45
=1487930400000000// 279.15
=1487934000000000// 278.68
=1487937600000000// 278.5
=1487941200000000// 278.32
=1487944800000000// 278.32
=1487948400000000// 281.39
=1487952000000000// 283.69
=1487955600000000// 286.06
=1487959200000000// 287.88
=1487962800000000// 288.78
=1487966400000000// 288.81
=1487970000000000// 288.81
=1487973600000000// 288.73
=1487977200000000// 288.57
=1487980800000000// 287.66
=1487984400000000// 286.9
=1487988000000000// 284.97
=1487991600000000// 284.92
=1487995200000000// 283.45
=1487998800000000// 282.44
=1488002400000000// 281.04
=1488006000000000// 279.54
=1488009600000000// 279.93
=1488013200000000// 279.37
=1488016800000000// 279.37
=1488020400000000// 278.33
=1488024000000000// 278.23
=1488027600000000// 277.93
=1488031200000000// 277.57
=1488034800000000// 279.0
=1488038400000000// 281.61
=1488042000000000// 284.67
=1488045600000000// 287.44
=1488049200000000// 288.33
=1488052800000000// 288.79
=1488056400000000// 289.15
=1488060000000000// 288.88
=1488063600000000// 288.07
=1488067200000000// 286.97
=1488070800000000// 286.15
=1488074400000000// 285.66
=1488078000000000// 285.55
=1488081600000000// 285.46
=1488085200000000// 285.35
=1488088800000000// 285.05
=1488092400000000// 285.03
=1488096000000000// 284.81
=1488099600000000// 284.59
=1488103200000000// 284.37
=1488106800000000// 283.65
=1488110400000000// 284.15
=1488114000000000// 284.04
=1488117600000000// 283.75
=1488121200000000// 284.15
=1488124800000000// 284.75
=1488128400000000// 285.25
=1488132000000000// 285.69
=1488135600000000// 286.37
=1488139200000000// 286.51
=1488142800000000// 286.25
=1488146400000000// 286.45
=1488150000000000// 286.45
=1488153600000000// 286.61
=1488157200000000// 285.85
=1488160800000000// 285.59
=1488164400000000// 284.68
=1488168000000000// 284.14
=1488171600000000// 283.74
=1488175200000000// 283.73
=1488178800000000// 282.93
=1488182400000000// 283.44
=1488186000000000// 283.44
=1488189600000000// 283.44
=1488193200000000// 284.04
=1488196800000000// 284.84
=1488200400000000// 285.5
=1488204000000000// 285.89
=1488207600000000// 286.64
=1488211200000000// 286.48
=1488214800000000// 286.33
=1488218400000000// 286.65
=1488222000000000// 286.65
=1488225600000000// 286.81
=1488229200000000// 286.6
=1488232800000000// 286.97
=1488236400000000// 286.42
=1488240000000000// 286.5
=1488243600000000// 286.64
=1488247200000000// 286.25
=1488250800000000// 286.36
=1488254400000000// 286.15
=1488258000000000// 286.06
=1488261600000000// 285.42
=1488265200000000// 285.05
=1488268800000000// 285.05
=1488272400000000// 284.51
=1488276000000000// 283.96
=1488279600000000// 283.5
=1488283200000000// 283.32
=1488286800000000// 283.42
=1488290400000000// 283.64
=1488294000000000// 284.87
=1488297600000000// 285.78
=1488301200000000// 287.24
=1488304800000000// 287.25
=1488308400000000// 287.26
=1488312000000000// 288.61
=1488315600000000// 288.23
=1488319200000000// 287.97
=1488322800000000// 287.79
=1488326400000000// 287.33
=1488330000000000// 286.15
=1488333600000000// 285.45
=1488337200000000// 285.17
=1488340800000000// 283.89
=1488344400000000// 283.88
=1488348000000000// 283.25
=1488351600000000// 282.66
=1488355200000000// 282.55
=1488358800000000// 281.46
=1488362400000000// 281.45
=1488366000000000// 280.51
=1488369600000000// 280.44
=1488373200000000// 280.14
=1488376800000000// 281.05
=1488380400000000// 283.81
=1488384000000000// 286.95
=1488387600000000// 289.97
=1488391200000000// 291.81
=1488394800000000// 292.64
=1488398400000000// 293.06
=1488402000000000// 293.31
=1488405600000000// 293.57
=1488409200000000// 292.74
=1488412800000000// 291.64
=1488416400000000// 289.81
=1488420000000000// 289.24
=1488423600000000// 286.25
=1488427200000000// 286.06
=1488430800000000// 285.4
=1488434400000000// 283.84
=1488438000000000// 283.79
=1488441600000000// 283.18
=1488445200000000// 282.7
=1488448800000000// 282.8
=1488452400000000// 282.43
=1488456000000000// 281.97
=1488459600000000// 281.88
=1488463200000000// 282.88
=1488466800000000// 287.7
=1488470400000000// 290.3
=1488474000000000// 293.88
=1488477600000000// 295.32
=1488481200000000// 296.06
=1488484800000000// 296.06
=1488488400000000// 295.48
=1488492000000000// 295.51
=1488495600000000// 295.15
=1488499200000000// 294.24
=1488502800000000// 291.5
=1488506400000000// 290.14
=1488510000000000// 290.15
=1488513600000000// 287.42
=1488517200000000// 286.41
=1488520800000000// 285.52
=1488524400000000// 284.25
=1488528000000000// 283.98
=1488531600000000// 282.96
=1488535200000000// 282.24
=1488538800000000// 281.23
=1488542400000000// 281.73
=1488546000000000// 280.86
=1488549600000000// 282.25
=1488553200000000// 287.05
=1488556800000000// 291.22
=1488560400000000// 294.61
=1488564000000000// 294.79
=1488567600000000// 296.81
=1488571200000000// 296.73
=1488574800000000// 296.48
=1488578400000000// 295.89
=1488582000000000// 295.48
=1488585600000000// 294.87
=1488589200000000// 292.06
=1488592800000000// 288.59
=1488596400000000// 286.59
=1488600000000000// 286.05
=1488603600000000// 284.03
=1488607200000000// 283.95
=1488610800000000// 283.92
=1488614400000000// 282.95
=1488618000000000// 281.84
=1488621600000000// 281.51
=1488625200000000// 281.02
=1488628800000000// 281.13
=1488632400000000// 281.23
=1488636000000000// 281.95
=1488639600000000// 284.73
=1488643200000000// 287.32
=1488646800000000// 290.15
=1488650400000000// 291.06
=1488654000000000// 291.6
=1488657600000000// 291.85
=1488661200000000// 290.97
=1488664800000000// 290.42
=1488668400000000// 289.45
=1488672000000000// 288.6
=1488675600000000// 287.95
=1488679200000000// 287.15
=1488682800000000// 286.75
=1488686400000000// 286.55
=1488690000000000// 286.15
=1488693600000000// 285.85
=1488697200000000// 285.6
=1488700800000000// 285.38
=1488704400000000// 285.37
=1488708000000000// 284.82
=1488711600000000// 284.7
=1488715200000000// 285.03
=1488718800000000// 285.14
=1488722400000000// 285.25
=1488726000000000// 286.05
=1488729600000000// 286.69
=1488733200000000// 287.15
=1488736800000000// 288.45
=1488740400000000// 288.84
=1488744000000000// 288.96
=1488747600000000// 288.78
=1488751200000000// 288.6
=1488754800000000// 286.15
=1488758400000000// 285.93
=1488762000000000// 285.35
=1488765600000000// 285.25
=1488769200000000// 285.34
=1488772800000000// 284.69
=1488776400000000// 283.95
=1488780000000000// 283.7
=1488783600000000// 283.24
=1488787200000000// 282.54
=1488790800000000// 282.44
=1488794400000000// 280.82
=1488798000000000// 279.93
=1488801600000000// 279.01
=1488805200000000// 279.49
=1488808800000000// 280.22
=1488812400000000// 283.32
=1488816000000000// 285.23
=1488819600000000// 286.69
=1488823200000000// 287.42
=1488826800000000// 288.24
=1488830400000000// 288.48
=1488834000000000// 288.56
=1488837600000000// 288.07
=1488841200000000// 287.65
=1488844800000000// 286.6
=1488848400000000// 286.25
=1488852000000000// 285.66
=1488855600000000// 284.44
=1488859200000000// 284.07
=1488862800000000// 283.4
=1488866400000000// 283.24
=1488870000000000// 282.42
=1488873600000000// 281.38
=1488877200000000// 280.65
=1488880800000000// 280.04
=1488884400000000// 279.33
=1488888000000000// 279.74
=1488891600000000// 279.23
=1488895200000000// 281.04
=1488898800000000// 283.47
=1488902400000000// 286.55
=1488906000000000// 289.88
=1488909600000000// 291.42
=1488913200000000// 293.06
=1488916800000000// 292.82
=1488920400000000// 292.99
=1488924000000000// 292.42
=1488927600000000// 292.24
=1488931200000000// 291.15
=1488934800000000// 288.87
=1488938400000000// 287.33
=1488942000000000// 287.31
=1488945600000000// 286.8
=1488949200000000// 285.72
=1488952800000000// 284.97
=1488956400000000// 284.05
=1488960000000000// 283.5
=1488963600000000// 283.49
=1488967200000000// 283.31
=1488970800000000// 282.87
=1488974400000000// 282.68
=1488978000000000// 283.34
=1488981600000000// 283.72
=1488985200000000// 287.33
=1488988800000000// 291.79
=1488992400000000// 294.49
=1488996000000000// 297.06
=1488999600000000// 296.49
=1489003200000000// 296.74
=1489006800000000// 295.9
=1489010400000000// 295.49
=1489014000000000// 294.83
=1489017600000000// 293.51
=1489021200000000// 291.48
=1489024800000000// 289.64
=1489028400000000// 288.56
=1489032000000000// 288.16
=1489035600000000// 286.48
=1489039200000000// 285.87
=1489042800000000// 285.69
=1489046400000000// 284.78
=1489050000000000// 284.14
=1489053600000000// 284.41
=1489057200000000// 283.95
=1489060800000000// 283.95
=1489064400000000// 283.77
=1489068000000000// 285.06
=1489071600000000// 288.88
=1489075200000000// 292.79
=1489078800000000// 297.04
=1489082400000000// 298.23
=1489086000000000// 298.23
=1489089600000000// 297.98
=1489093200000000// 296.4
=1489096800000000// 296.07
=1489100400000000// 295.73
=1489104000000000// 294.65
=1489107600000000// 292.42
=1489111200000000// 290.64
=1489114800000000// 289.22
=1489118400000000// 288.39
=1489122000000000// 287.56
=1489125600000000// 286.97
=1489129200000000// 285.86
=1489132800000000// 285.59
=1489136400000000// 285.55
=1489140000000000// 285.44
=1489143600000000// 284.68
=1489147200000000// 283.95
=1489150800000000// 283.86
=1489154400000000// 285.3
=1489158000000000// 289.68
=1489161600000000// 293.4
=1489165200000000// 296.43
=1489168800000000// 297.9
=1489172400000000// 296.55
=1489176000000000// 297.07
=1489179600000000// 297.24
=1489183200000000// 296.65
=1489186800000000// 295.78
=1489190400000000// 294.05
=1489194000000000// 292.48
=1489197600000000// 290.78
=1489201200000000// 289.59
=1489204800000000// 288.25
=1489208400000000// 287.61
=1489212000000000// 287.44
=1489215600000000// 287.24
=1489219200000000// 286.64
=1489222800000000// 285.53
=1489226400000000// 284.63
=1489230000000000// 283.93
=1489233600000000// 284.25
=1489237200000000// 284.13
=1489240800000000// 284.63
=1489244400000000// 288.04
=1489248000000000// 292.14
=1489251600000000// 294.15
=1489255200000000// 294.97
=1489258800000000// 294.88
=1489262400000000// 294.7
=1489266000000000// 293.34
=1489269600000000// 293.88
=1489273200000000// 292.97
=1489276800000000// 291.06
=1489280400000000// 288.75
=1489284000000000// 286.65
=1489287600000000// 286.25
=1489291200000000// 286.24
=1489294800000000// 285.78
=1489298400000000// 285.6
=1489302000000000// 285.48
=1489305600000000// 285.48
=1489309200000000// 285.15
=1489312800000000// 284.81
=1489316400000000// 284.7
=1489320000000000// 284.48
=1489323600000000// 284.44
=1489327200000000// 283.74
=1489330800000000// 285.14
=1489334400000000// 287.55
=1489338000000000// 291.65
=1489341600000000// 293.55
=1489345200000000// 294.96
=1489348800000000// 295.88
=1489352400000000// 295.1
=1489356000000000// 294.25
=1489359600000000// 290.75
=1489363200000000// 289.25
=1489366800000000// 288.7
=1489370400000000// 287.75
=1489374000000000// 287.04
=1489377600000000// 286.65
=1489381200000000// 286.33
=1489384800000000// 286.59
=1489388400000000// 285.7
=1489392000000000// 285.34
=1489395600000000// 285.59
=1489399200000000// 285.15
=1489402800000000// 284.48
=1489406400000000// 284.65
=1489410000000000// 284.470413223
=1489413600000000// 285.04
=1489417200000000// 287.74
=1489420800000000// 289.61
=1489424400000000// 292.64
=1489428000000000// 294.74
=1489431600000000// 295.16
=1489435200000000// 295.1
=1489438800000000// 293.7
=1489442400000000// 293.91
=1489446000000000// 293.84
=1489449600000000// 292.74
=1489453200000000// 289.97
=1489456800000000// 288.33
=1489460400000000// 287.51
=1489464000000000// 287.48
=1489467600000000// 287.51
=1489471200000000// 286.56
=1489474800000000// 286.22
=1489478400000000// 286.14
=1489482000000000// 285.74
=1489485600000000// 284.33
=1489489200000000// 284.34
=1489492800000000// 284.23
=1489496400000000// 284.63
=1489500000000000// 286.39
=1489503600000000// 290.05
=1489507200000000// 294.32
=1489510800000000// 297.61
=1489514400000000// 299.65
=1489518000000000// 300.78
=1489521600000000// 299.32
=1489525200000000// 297.82
=1489528800000000// 298.67
=1489532400000000// 298.34
=1489536000000000// 293.96
=1489539600000000// 291.06
=1489543200000000// 290.24
=1489546800000000// 289.32
=1489550400000000// 289.31
=1489554000000000// 289.14
=1489557600000000// 289.14
=1489561200000000// 289.04
=1489564800000000// 288.42
=1489568400000000// 288.14
=1489572000000000// 287.68
=1489575600000000// 287.86
=1489579200000000// 287.4
=1489582800000000// 287.410154355
=1489586400000000// 288.22
=1489590000000000// 290.97
=1489593600000000// 293.74
=1489597200000000// 297.05
=1489600800000000// 297.4
=1489604400000000// 298.66
=1489608000000000// 298.16
=1489611600000000// 295.1
=1489615200000000// 292.65
=1489618800000000// 292.49
=1489622400000000// 293.06
=1489626000000000// 291.05
=1489629600000000// 289.97
=1489633200000000// 289.56
=1489636800000000// 288.64
=1489640400000000// 287.68
=1489644000000000// 287.05
=1489647600000000// 287.05
=1489651200000000// 287.54
=1489654800000000// 287.65
=1489658400000000// 287.55
=1489662000000000// 286.95
=1489665600000000// 286.75
=1489669200000000// 286.55
=1489672800000000// 286.51
=1489676400000000// 287.6
=1489680000000000// 290.05
=1489683600000000// 291.42
=1489687200000000// 292.97
=1489690800000000// 295.07
=1489694400000000// 295.25
=1489698000000000// 295.23
=1489701600000000// 294.4
=1489705200000000// 292.61
=1489708800000000// 291.61
=1489712400000000// 289.97
=1489716000000000// 288.78
=1489719600000000// 288.56
=1489723200000000// 287.97
=1489726800000000// 287.6
=1489730400000000// 286.65
=1489734000000000// 285.95
=1489737600000000// 286.35
=1489741200000000// 286.45
=1489744800000000// 286.25
=1489748400000000// 286.14
=1489752000000000// 285.44
=1489755600000000// 285.23
=1489759200000000// 285.64
=1489762800000000// 287.33
=1489766400000000// 290.81
=1489770000000000// 293.74
=1489773600000000// 294.41
=1489777200000000// 293.91
=1489780800000000// 293.32
=1489784400000000// 292.97
=1489788000000000// 292.58
=1489791600000000// 290.87
=1489795200000000// 289.6
=1489798800000000// 288.34
=1489802400000000// 287.55
=1489806000000000// 287.05
=1489809600000000// 287.05
=1489813200000000// 286.88
=1489816800000000// 286.24
=1489820400000000// 286.05
=1489824000000000// 286.15
=1489827600000000// 286.05
=1489831200000000// 286.37
=1489834800000000// 286.15
=1489838400000000// 285.82
=1489842000000000// 285.95
=1489845600000000// 285.85
=1489849200000000// 286.42
=1489852800000000// 287.84
=1489856400000000// 290.05
=1489860000000000// 291.94
=1489863600000000// 294.59
=1489867200000000// 296.33
=1489870800000000// 295.24
=1489874400000000// 294.24
=1489878000000000// 293.34
=1489881600000000// 291.61
=1489885200000000// 289.75
=1489888800000000// 288.14
=1489892400000000// 287.69
=1489896000000000// 287.05
=1489899600000000// 287.24
=1489903200000000// 287.25
=1489906800000000// 287.25
=1489910400000000// 287.15
=1489914000000000// 286.75
=1489917600000000// 286.45
=1489921200000000// 286.03
=1489924800000000// 285.37
=1489928400000000// 285.04
=1489932000000000// 285.69
=1489935600000000// 289.05
=1489939200000000// 293.06
=1489942800000000// 292.05
=1489946400000000// 291.57
=1489950000000000// 292.75
=1489953600000000// 292.35
=1489957200000000// 291.75
=1489960800000000// 291.34
=1489964400000000// 291.06
=1489968000000000// 289.65
=1489971600000000// 288.42
=1489975200000000// 287.6
=1489978800000000// 287.15
=1489982400000000// 287.05
=1489986000000000// 287.55
=1489989600000000// 287.85
=1489993200000000// 287.74
=1489996800000000// 287.34
=1490000400000000// 287.33
=1490004000000000// 287.65
=1490007600000000// 287.34
=1490011200000000// 287.55
=1490014800000000// 287.51
=1490018400000000// 287.78
=1490022000000000// 287.78
=1490025600000000// 288.69
=1490029200000000// 289.15
=1490032800000000// 289.98
=1490036400000000// 290.64
=1490040000000000// 291.33
=1490043600000000// 292.15
=1490047200000000// 291.48
=1490050800000000// 291.06
=1490054400000000// 290.06
=1490058000000000// 288.74
=1490061600000000// 288.05
=1490065200000000// 287.23
=1490068800000000// 286.98
=1490072400000000// 287.05
=1490076000000000// 286.89
=1490079600000000// 286.69
=1490083200000000// 286.23
=1490086800000000// 285.6
=1490090400000000// 284.78
=1490094000000000// 284.14
=1490097600000000// 284.65
=1490101200000000// 284.357826615
=1490104800000000// 286.78
=1490108400000000// 288.05
=1490112000000000// 289.97
=1490115600000000// 291.79
=1490119200000000// 293.24
=1490122800000000// 293.33
=1490126400000000// 293.56
=1490130000000000// 293.56
=1490133600000000// 292.06
=1490137200000000// 292.14
=1490140800000000// 291.98
=1490144400000000// 291.31
=1490148000000000// 290.98
=1490151600000000// 290.96
=1490155200000000// 290.51
=1490158800000000// 290.42
=1490162400000000// 290.05
=1490166000000000// 289.05
=1490169600000000// 288.24
=1490173200000000// 288.06
=1490176800000000// 288.25
=1490180400000000// 287.85
=1490184000000000// 288.15
=1490187600000000// 288.55
=1490191200000000// 288.42
=1490194800000000// 289.15
=1490198400000000// 289.51
=1490202000000000// 289.65
=1490205600000000// 290.24
=1490209200000000// 290.52
=1490212800000000// 290.16
=1490216400000000// 290.56
=1490220000000000// 291.42
=1490223600000000// 290.98
=1490227200000000// 290.16
=1490230800000000// 289.61
=1490234400000000// 288.79
=1490238000000000// 288.16
=1490241600000000// 287.8
=1490245200000000// 288.07
=1490248800000000// 287.52
=1490252400000000// 287.33
=1490256000000000// 287.06
=1490259600000000// 286.79
=1490263200000000// 286.53
=1490266800000000// 286.43
=1490270400000000// 286.42
=1490274000000000// 286.26
=1490277600000000// 285.97
=1490281200000000// 286.75
=1490284800000000// 287.97
=1490288400000000// 288.65
=1490292000000000// 289.79
=1490295600000000// 290.07
=1490299200000000// 290.57
=1490302800000000// 290.65
=1490306400000000// 290.57
=1490310000000000// 290.24
=1490313600000000// 289.82
=1490317200000000// 288.79
=1490320800000000// 287.61
=1490324400000000// 286.39
=1490328000000000// 285.14
=1490331600000000// 284.8
=1490335200000000// 284.05
=1490338800000000// 283.05
=1490342400000000// 282.5
=1490346000000000// 282.97
=1490349600000000// 282.51
=1490353200000000// 282.15
=1490356800000000// 281.39
=1490360400000000// 281.88
=1490364000000000// 281.67
=1490367600000000// 283.67
=1490371200000000// 286.21
=1490374800000000// 288.87
=1490378400000000// 290.78
=1490382000000000// 291.6
=1490385600000000// 292.24
=1490389200000000// 292.41
=1490392800000000// 292.41
=1490396400000000// 291.15
=1490400000000000// 290.82
=1490403600000000// 290.15
=1490407200000000// 289.43
=1490410800000000// 288.33
=1490414400000000// 287.6
=1490418000000000// 287.51
=1490421600000000// 286.96
=1490425200000000// 286.15
=1490428800000000// 286.13
=1490432400000000// 285.69
=1490436000000000// 285.6
=1490439600000000// 284.73
=1490443200000000// 283.6
=1490446800000000// 284.06
=1490450400000000// 284.04
=1490454000000000// 286.6
=1490457600000000// 287.54
=1490461200000000// 289.42
=1490464800000000// 290.51
=1490468400000000// 291.32
=1490472000000000// 291.96
=1490475600000000// 291.89
=1490479200000000// 291.65
=1490482800000000// 291.96
=1490486400000000// 291.31
=1490490000000000// 290.27
=1490490000000000// 289.35
=1490493600000000// 289.05
=1490497200000000// 289.25
=1490500800000000// 288.97
=1490504400000000// 289.07
=1490508000000000// 288.23
=1490511600000000// 287.3
=1490515200000000// 287.24
=1490518800000000// 286.05
=1490522400000000// 285.13
=1490526000000000// 285.56
=1490529600000000// 285.98
=1490533200000000// 286.6
=1490536800000000// 287.22
=1490540400000000// 288.31
=1490544000000000// 289.25
=1490547600000000// 290.05
=1490551200000000// 290.69
=1490554800000000// 290.97
=1490558400000000// 291.73
=1490562000000000// 291.43
=1490565600000000// 290.95
=1490569200000000// 290.74
=1490572800000000// 290.14
=1490576400000000// 289.05
=1490580000000000// 287.97
=1490583600000000// 287.51
=1490587200000000// 287.6
=1490590800000000// 287.06
=1490594400000000// 287.14
=1490598000000000// 286.89
=1490601600000000// 286.06
=1490605200000000// 286.14
=1490608800000000// 286.48
=1490612400000000// 286.05
=1490616000000000// 285.46
=1490619600000000// 285.35
=1490623200000000// 287.51
=1490626800000000// 288.6
=1490630400000000// 289.89
=1490634000000000// 290.56
=1490637600000000// 291.23
=1490641200000000// 291.82
=1490644800000000// 292.16
=1490648400000000// 291.46
=1490652000000000// 291.16
=1490655600000000// 290.61
=1490659200000000// 290.16
=1490662800000000// 288.88
=1490666400000000// 288.06
=1490670000000000// 287.7
=1490673600000000// 286.68
=1490677200000000// 286.33
=1490680800000000// 285.86
=1490684400000000// 285.16
=1490688000000000// 284.65
=1490691600000000// 284.15
=1490695200000000// 283.95
=1490698800000000// 283.63
=1490702400000000// 283.25
=1490706000000000// 283.22
=1490709600000000// 285.23
=1490713200000000// 288.05
=1490716800000000// 290.25
=1490720400000000// 292.73
=1490724000000000// 292.84
=1490727600000000// 293.61
=1490731200000000// 294.07
=1490734800000000// 294.08
=1490738400000000// 293.62
=1490742000000000// 292.91
=1490745600000000// 292.07
=1490749200000000// 290.25
=1490752800000000// 289.52
=1490756400000000// 287.48
=1490760000000000// 286.54
=1490763600000000// 286.35
=1490767200000000// 286.06
=1490770800000000// 285.69
=1490774400000000// 284.88
=1490778000000000// 283.87
=1490781600000000// 284.34
=1490785200000000// 283.88
=1490788800000000// 283.26
=1490792400000000// 283.49
=1490796000000000// 286.05
=1490799600000000// 290.59
=1490803200000000// 295.04
=1490806800000000// 296.21
=1490810400000000// 297.86
=1490814000000000// 298.06
=1490817600000000// 298.05
=1490821200000000// 298.15
=1490824800000000// 296.97
=1490828400000000// 296.52
=1490832000000000// 295.07
=1490835600000000// 292.46
=1490839200000000// 290.65
=1490842800000000// 289.05
=1490846400000000// 287.59
=1490850000000000// 287.13
=1490853600000000// 286.84
=1490857200000000// 286.13
=1490860800000000// 285.23
=1490864400000000// 284.05
=1490868000000000// 283.48
=1490871600000000// 283.31
=1490875200000000// 283.29
=1490878800000000// 283.41
=1490882400000000// 286.8
=1490886000000000// 288.98
=1490889600000000// 292.61
=1490893200000000// 292.69
=1490896800000000// 293.24
=1490900400000000// 292.92
=1490904000000000// 292.39
=1490907600000000// 291.74
=1490911200000000// 291.33
=1490914800000000// 290.69
=1490918400000000// 289.74
=1490922000000000// 289.15
=1490925600000000// 288.4
=1490929200000000// 288.16
=1490932800000000// 288.16
=1490936400000000// 287.85
=1490940000000000// 286.42
=1490943600000000// 286.12
=1490947200000000// 286.2
=1490950800000000// 285.8
=1490954400000000// 285.29
=1490958000000000// 286.06
=1490961600000000// 285.13
=1490965200000000// 284.54
=1490968800000000// 287.13
=1490972400000000// 289.05
=1490976000000000// 290.4
=1490979600000000// 290.74
=1490983200000000// 291.06
=1490986800000000// 291.15
=1490990400000000// 291.57
=1490994000000000// 291.4
=1490997600000000// 291.08
=1491001200000000// 290.32
=1491004800000000// 289.77
=1491008400000000// 288.49
=1491012000000000// 287.32
=1491015600000000// 285.99
=1491019200000000// 286.14
=1491022800000000// 284.89
=1491026400000000// 284.6
=1491030000000000// 283.14
=1491033600000000// 283.05
=1491037200000000// 281.86
=1491040800000000// 282.42
=1491044400000000// 282.14
=1491048000000000// 280.4
=1491051600000000// 281.58
=1491055200000000// 284.51
=1491058800000000// 287.96
=1491062400000000// 290.22
=1491066000000000// 291.56
=1491069600000000// 292.23
=1491073200000000// 293.31
=1491076800000000// 293.57
=1491080400000000// 293.49
=1491084000000000// 293.4
=1491087600000000// 292.9
=1491091200000000// 292.07
=1491094800000000// 290.57
=1491098400000000// 289.24
=1491102000000000// 288.75
=1491105600000000// 287.85
=1491109200000000// 287.15
=1491112800000000// 286.36
=1491116400000000// 286.14
=1491120000000000// 285.04
=1491123600000000// 284.85
=1491127200000000// 284.05
=1491130800000000// 283.63
=1491134400000000// 284.05
=1491138000000000// 285.78
=1491141600000000// 286.87
=1491145200000000// 290.04
=1491148800000000// 291.51
=1491152400000000// 293.51
=1491156000000000// 295.05
=1491159600000000// 295.33
=1491163200000000// 296.23
=1491166800000000// 295.24
=1491170400000000// 294.82
=1491174000000000// 293.91
=1491177600000000// 292.07
=1491181200000000// 289.76
=1491184800000000// 288.98
=1491188400000000// 287.73
=1491192000000000// 287.79
=1491195600000000// 287.75
=1491199200000000// 287.7
=1491202800000000// 287.71
=1491206400000000// 287.53
=1491210000000000// 287.43
=1491213600000000// 287.16
=1491217200000000// 286.98
=1491220800000000// 286.8
=1491224400000000// 286.79
=1491228000000000// 287.25
=1491231600000000// 288.33
=1491235200000000// 289.23
=1491238800000000// 289.69
=1491242400000000// 290.49
=1491246000000000// 290.97
=1491249600000000// 291.49
=1491253200000000// 291.33
=1491256800000000// 290.24
=1491260400000000// 289.66
=1491264000000000// 289.15
=1491267600000000// 287.82
=1491271200000000// 287.96
=1491274800000000// 287.78
=1491278400000000// 287.88
=1491282000000000// 287.7
=1491285600000000// 287.7
=1491289200000000// 287.88
=1491292800000000// 287.8
=1491296400000000// 287.7
=1491300000000000// 287.7
=1491303600000000// 287.61
=1491307200000000// 287.44
=1491310800000000// 287.33
=1491314400000000// 288.42
=1491318000000000// 289.51
=1491321600000000// 290.48
=1491325200000000// 291.84
=1491328800000000// 292.42
=1491332400000000// 292.82
=1491336000000000// 292.52
=1491339600000000// 292.99
=1491343200000000// 292.49
=1491346800000000// 291.83
=1491350400000000// 291.33
=1491354000000000// 289.51
=1491357600000000// 288.68
=1491361200000000// 288.23
=1491364800000000// 288.15
=1491368400000000// 287.78
=1491372000000000// 286.96
=1491375600000000// 286.43
=1491379200000000// 286.06
=1491382800000000// 285.74
=1491386400000000// 285.14
=1491390000000000// 285.05
=1491393600000000// 284.77
=1491397200000000// 287.34
=1491400800000000// 291.14
=1491404400000000// 293.78
=1491408000000000// 296.65
=1491411600000000// 296.65
=1491415200000000// 296.88
=1491418800000000// 297.25
=1491422400000000// 297.65
=1491426000000000// 297.76
=1491429600000000// 296.43
=1491433200000000// 296.25
=1491436800000000// 292.25
=1491440400000000// 290.51
=1491444000000000// 289.6
=1491447600000000// 288.47
=1491451200000000// 287.97
=1491454800000000// 287.6
=1491458400000000// 287.54
=1491462000000000// 286.84
=1491465600000000// 286.44
=1491469200000000// 286.14
=1491472800000000// 285.83
=1491476400000000// 285.74
=1491480000000000// 286.14
=1491483600000000// 287.44
=1491487200000000// 289.05
=1491490800000000// 290.65
=1491494400000000// 290.683854998
=1491498000000000// 293.72
=1491501600000000// 295.15
=1491505200000000// 295.0
=1491508800000000// 295.3
=1491512400000000// 295.69
=1491516000000000// 293.92
=1491519600000000// 292.46
=1491523200000000// 290.73
=1491526800000000// 289.35
=1491530400000000// 288.97
=1491534000000000// 288.51
=1491537600000000// 287.73
=1491541200000000// 287.06
=1491544800000000// 286.87
=1491548400000000// 286.73
=1491552000000000// 287.07
=1491555600000000// 286.98
=1491559200000000// 286.56
=1491562800000000// 286.398975305
=1491566400000000// 285.23
=1491570000000000// 286.87
=1491573600000000// 289.15
=1491577200000000// 291.15
=1491580800000000// 294.15
=1491584400000000// 294.16
=1491588000000000// 294.15
=1491591600000000// 294.07
=1491595200000000// 293.82
=1491598800000000// 292.57
=1491602400000000// 292.07
=1491606000000000// 290.42
=1491609600000000// 289.48
=1491613200000000// 288.07
=1491616800000000// 287.38
=1491620400000000// 287.23
=1491624000000000// 285.73
=1491627600000000// 286.15
=1491631200000000// 285.39
=1491634800000000// 286.14
=1491638400000000// 285.56
=1491642000000000// 285.65
=1491645600000000// 286.53
=1491649200000000// 287.15
=1491652800000000// 287.24
=1491656400000000// 288.15
=1491660000000000// 289.33
=1491663600000000// 289.73
=1491667200000000// 290.65
=1491670800000000// 291.48
=1491674400000000// 292.92
=1491678000000000// 292.92
=1491681600000000// 292.76
=1491685200000000// 292.15
=1491688800000000// 290.92
=1491692400000000// 290.06
=1491696000000000// 288.9
=1491699600000000// 287.81
=1491703200000000// 287.23
=1491706800000000// 286.56
=1491710400000000// 285.9
=1491714000000000// 284.89
=1491717600000000// 284.55
=1491721200000000// 284.15
=1491724800000000// 283.29
=1491728400000000// 283.31
=1491732000000000// 283.07
=1491735600000000// 282.14
=1491739200000000// 282.64
=1491742800000000// 284.31
=1491746400000000// 286.96
=1491750000000000// 289.48
=1491753600000000// 290.31
=1491757200000000// 291.05
=1491760800000000// 291.4
=1491764400000000// 291.99
=1491768000000000// 292.31
=1491771600000000// 292.9
=1491775200000000// 292.23
=1491778800000000// 291.07
=1491782400000000// 289.53
=1491786000000000// 288.56
=1491789600000000// 288.48
=1491793200000000// 287.39
=1491796800000000// 285.68
=1491800400000000// 285.48
=1491804000000000// 284.15
=1491807600000000// 283.89
=1491811200000000// 282.89
=1491814800000000// 283.44
=1491818400000000// 282.13
=1491822000000000// 282.5
=1491825600000000// 282.59
=1491829200000000// 285.06
=1491832800000000// 288.23
=1491836400000000// 291.4
=1491840000000000// 293.15
=1491843600000000// 293.77
=1491847200000000// 294.54
=1491850800000000// 294.69
=1491854400000000// 294.69
=1491858000000000// 294.47
=1491861600000000// 293.61
=1491865200000000// 292.76
=1491868800000000// 290.56
=1491872400000000// 289.69
=1491876000000000// 288.15
=1491879600000000// 286.8
=1491883200000000// 286.31
=1491886800000000// 285.56
=1491890400000000// 284.37
=1491894000000000// 284.14
=1491897600000000// 283.98
=1491901200000000// 283.87
=1491904800000000// 283.42
=1491908400000000// 283.23
=1491912000000000// 282.44
=1491915600000000// 286.06
=1491919200000000// 289.4
=1491922800000000// 291.32
=1491926400000000// 292.48
=1491930000000000// 293.84
=1491933600000000// 294.85
=1491937200000000// 294.4
=1491940800000000// 293.69
=1491944400000000// 293.41
=1491948000000000// 292.47
=1491951600000000// 291.71
=1491955200000000// 291.07
=1491958800000000// 288.78
=1491962400000000// 287.64
=1491966000000000// 286.69
=1491969600000000// 286.05
=1491973200000000// 286.14
=1491976800000000// 286.33
=1491980400000000// 285.23
=1491984000000000// 284.98
=1491987600000000// 285.07
=1491991200000000// 284.24
=1491994800000000// 284.15
=1491998400000000// 284.14
=1492002000000000// 286.39
=1492005600000000// 289.07
=1492009200000000// 291.07
=1492012800000000// 292.15
=1492016400000000// 293.69
=1492020000000000// 294.31
=1492023600000000// 293.82
=1492027200000000// 293.15
=1492030800000000// 293.15
=1492034400000000// 293.15
=1492038000000000// 292.31
=1492041600000000// 291.8
=1492045200000000// 290.14
=1492048800000000// 289.81
=1492052400000000// 289.6
=1492056000000000// 289.14
=1492059600000000// 288.97
=1492063200000000// 285.539378177
=1492066800000000// 286.77657431
=1492070400000000// 281.841
=1492074000000000// 282.473
=1492077600000000// 282.836
=1492081200000000// 283.557666667
=1492084800000000// 284.010333333
=1492088400000000// 288.99
=1492092000000000// 291.24
=1492095600000000// 293.15
=1492099200000000// 294.65
=1492102800000000// 294.98
=1492106400000000// 294.61
=1492110000000000// 294.9
=1492113600000000// 294.48
=1492117200000000// 293.3
=1492120800000000// 292.56
=1492124400000000// 291.3
=1492128000000000// 290.15
=1492131600000000// 289.42
=1492135200000000// 289.33
=1492138800000000// 288.48
=1492142400000000// 287.78
=1492146000000000// 287.69
=1492149600000000// 287.05
=1492153200000000// 286.05
=1492156800000000// 285.3
=1492160400000000// 284.39
=1492164000000000// 284.06
=1492167600000000// 283.95
=1492171200000000// 283.21
=1492174800000000// 286.06
=1492178400000000// 288.4
=1492182000000000// 289.57
=1492185600000000// 290.3
=1492189200000000// 290.99
=1492192800000000// 291.57
=1492196400000000// 292.0
=1492200000000000// 291.66
=1492203600000000// 291.4
=1492207200000000// 291.07
=1492210800000000// 290.53
=1492214400000000// 289.51
=1492218000000000// 288.42
=1492221600000000// 288.14
=1492225200000000// 288.06
=1492228800000000// 286.78
=1492232400000000// 286.16
=1492236000000000// 284.49
=1492239600000000// 284.51
=1492243200000000// 284.14
=1492246800000000// 283.31
=1492250400000000// 283.69
=1492254000000000// 282.96
=1492257600000000// 283.22
=1492261200000000// 286.05
=1492264800000000// 289.15
=1492268400000000// 291.16
=1492272000000000// 292.23
=1492275600000000// 293.56
=1492279200000000// 293.74
=1492282800000000// 293.99
=1492286400000000// 294.24
=1492290000000000// 294.48
=1492293600000000// 294.38
=1492297200000000// 294.07
=1492300800000000// 292.31
=1492304400000000// 290.3
=1492308000000000// 288.38
=1492311600000000// 287.37
=1492315200000000// 286.73
=1492318800000000// 286.14
=1492322400000000// 284.96
=1492326000000000// 284.6
=1492329600000000// 283.74
=1492333200000000// 283.5
=1492336800000000// 284.31
=1492340400000000// 283.88
=1492344000000000// 284.3
=1492347600000000// 287.43
=1492351200000000// 289.75
=1492354800000000// 292.55
=1492358400000000// 294.35
=1492362000000000// 295.65
=1492365600000000// 295.7
=1492369200000000// 295.82
=1492372800000000// 295.98
=1492376400000000// 295.15
=1492380000000000// 294.39
=1492383600000000// 292.33
=1492387200000000// 290.15
=1492390800000000// 289.46
=1492394400000000// 287.9
=1492398000000000// 287.97
=1492401600000000// 286.43
=1492405200000000// 285.94
=1492408800000000// 285.55
=1492412400000000// 285.64
=1492416000000000// 284.95
=1492419600000000// 285.45
=1492423200000000// 285.15
=1492426800000000// 284.87
=1492430400000000// 285.14
=1492434000000000// 287.06
=1492437600000000// 289.22
=1492441200000000// 291.69
=1492444800000000// 293.6
=1492448400000000// 294.65
=1492452000000000// 295.3
=1492455600000000// 295.77
=1492459200000000// 295.53
=1492462800000000// 294.61
=1492466400000000// 293.92
=1492470000000000// 293.15
=1492473600000000// 291.25
=1492477200000000// 290.6
=1492480800000000// 290.42
=1492484400000000// 289.97
=1492488000000000// 289.98
=1492491600000000// 289.53
=1492495200000000// 289.38
=1492498800000000// 289.48
=1492502400000000// 289.46
=1492506000000000// 289.48
=1492509600000000// 289.48
=1492513200000000// 289.48
=1492516800000000// 289.48
=1492520400000000// 289.96
=1492524000000000// 290.87
=1492527600000000// 291.82
=1492531200000000// 293.38
=1492534800000000// 293.53
=1492538400000000// 293.69
=1492542000000000// 294.31
=1492545600000000// 294.54
=1492549200000000// 294.47
=1492552800000000// 294.48
=1492556400000000// 293.07
=1492560000000000// 290.79
=1492563600000000// 290.65
=1492567200000000// 290.31
=1492570800000000// 290.3
=1492574400000000// 289.53
=1492578000000000// 289.56
=1492581600000000// 289.32
=1492585200000000// 289.24
=1492588800000000// 289.48
=1492592400000000// 289.4
=1492596000000000// 289.31
=1492599600000000// 289.32
=1492603200000000// 289.15
=1492606800000000// 289.73
=1492610400000000// 290.4
=1492614000000000// 291.15
=1492617600000000// 293.81
=1492621200000000// 294.56
=1492624800000000// 295.07
=1492628400000000// 294.74
=1492632000000000// 294.07
=1492635600000000// 292.92
=1492639200000000// 292.46
=1492642800000000// 291.4
=1492646400000000// 290.23
=1492650000000000// 289.48
=1492653600000000// 288.82
=1492657200000000// 287.68
=1492660800000000// 287.53
=1492664400000000// 286.98
=1492668000000000// 286.53
=1492671600000000// 286.98
=1492675200000000// 286.07
=1492678800000000// 285.51
=1492682400000000// 285.24
=1492686000000000// 285.48
=1492689600000000// 285.72
=1492693200000000// 287.22
=1492696800000000// 289.98
=1492700400000000// 292.4
=1492704000000000// 293.65
=1492707600000000// 294.07
=1492711200000000// 294.85
=1492714800000000// 294.91
=1492718400000000// 295.01
=1492722000000000// 294.54
=1492725600000000// 294.0
=1492729200000000// 293.46
=1492732800000000// 292.07
=1492736400000000// 290.51
=1492740000000000// 289.39
=1492743600000000// 288.14
=1492747200000000// 287.98
=1492750800000000// 286.76
=1492754400000000// 286.73
=1492758000000000// 285.64
=1492761600000000// 285.89
=1492765200000000// 285.89
=1492768800000000// 285.48
=1492772400000000// 285.06
=1492776000000000// 286.14
=1492779600000000// 289.14
=1492783200000000// 291.9
=1492786800000000// 295.07
=1492790400000000// 297.23
=1492794000000000// 298.69
=1492797600000000// 299.92
=1492801200000000// 299.62
=1492804800000000// 298.85
=1492808400000000// 298.62
=1492812000000000// 297.23
=1492815600000000// 295.86
=1492819200000000// 293.61
=1492822800000000// 291.4
=1492826400000000// 290.9
=1492830000000000// 289.92
=1492833600000000// 289.06
=1492837200000000// 289.04
=1492840800000000// 288.4
=1492844400000000// 287.89
=1492848000000000// 287.64
=1492851600000000// 287.14
=1492855200000000// 286.68
=1492858800000000// 286.04
=1492862400000000// 287.13
=1492866000000000// 290.78
=1492869600000000// 294.54
=1492873200000000// 297.23
=1492876800000000// 299.77
=1492880400000000// 300.08
=1492884000000000// 300.46
=1492887600000000// 301.08
=1492891200000000// 301.15
=1492894800000000// 299.77
=1492898400000000// 297.49
=1492902000000000// 295.7
=1492905600000000// 294.06
=1492909200000000// 292.4
=1492912800000000// 291.3
=1492916400000000// 289.99
=1492920000000000// 289.68
=1492923600000000// 289.29
=1492927200000000// 288.45
=1492930800000000// 288.98
=1492934400000000// 288.74
=1492938000000000// 288.24
=1492941600000000// 287.94
=1492945200000000// 287.44
=1492948800000000// 288.05
=1492952400000000// 289.48
=1492956000000000// 291.48
=1492959600000000// 292.81
=1492963200000000// 293.82
=1492966800000000// 293.99
=1492970400000000// 294.73
=1492974000000000// 295.23
=1492977600000000// 293.81
=1492981200000000// 293.97
=1492984800000000// 292.92
=1492988400000000// 291.57
=1492992000000000// 290.32
=1492995600000000// 289.3
=1492999200000000// 288.92
=1493002800000000// 288.92
=1493006400000000// 289.39
=1493010000000000// 289.48
=1493013600000000// 289.65
=1493017200000000// 289.57
=1493020800000000// 289.51
=1493024400000000// 289.42
=1493028000000000// 289.24
=1493031600000000// 289.15
=1493035200000000// 289.15
=1493038800000000// 289.9
=1493042400000000// 290.4
=1493046000000000// 290.73
=1493049600000000// 291.82
=1493053200000000// 292.57
=1493056800000000// 292.82
=1493060400000000// 293.15
=1493064000000000// 293.54
=1493067600000000// 293.16
=1493071200000000// 291.61
=1493074800000000// 290.73
=1493078400000000// 290.54
=1493082000000000// 289.69
=1493085600000000// 289.51
=1493089200000000// 289.57
=1493092800000000// 289.48
=1493096400000000// 289.57
=1493100000000000// 289.32
=1493103600000000// 289.4
=1493107200000000// 289.23
=1493110800000000// 289.07
=1493114400000000// 288.73
=1493118000000000// 288.73
=1493121600000000// 288.98
=1493125200000000// 289.9
=1493128800000000// 290.74
=1493132400000000// 291.46
=1493136000000000// 292.24
=1493139600000000// 292.98
=1493143200000000// 293.15
=1493146800000000// 293.07
=1493150400000000// 292.92
=1493154000000000// 293.08
=1493157600000000// 292.38
=1493161200000000// 291.48
=1493164800000000// 290.92
=1493168400000000// 290.07
=1493172000000000// 289.23
=1493175600000000// 287.68
=1493179200000000// 287.37
=1493182800000000// 287.3
=1493186400000000// 286.89
=1493190000000000// 286.51
=1493193600000000// 286.23
=1493197200000000// 285.22
=1493200800000000// 285.32
=1493204400000000// 284.86
=1493208000000000// 285.55
=1493211600000000// 288.3
=1493215200000000// 291.06
=1493218800000000// 293.15
=1493222400000000// 293.9
=1493226000000000// 294.69
=1493229600000000// 295.31
=1493233200000000// 295.23
=1493236800000000// 295.65
=1493240400000000// 295.38
=1493244000000000// 294.08
=1493247600000000// 293.0
=1493251200000000// 291.57
=1493254800000000// 290.9
=1493258400000000// 290.31
=1493262000000000// 290.15
=1493265600000000// 289.97
=1493269200000000// 289.48
=1493272800000000// 288.78
=1493276400000000// 288.69
=1493280000000000// 288.5
=1493283600000000// 288.42
=1493287200000000// 288.23
=1493290800000000// 288.33
=1493294400000000// 288.81
=1493298000000000// 289.23
=1493301600000000// 290.07
=1493305200000000// 290.92
=1493308800000000// 291.65
=1493312400000000// 292.92
=1493316000000000// 293.85
=1493319600000000// 294.15
=1493323200000000// 293.47
=1493326800000000// 293.46
=1493330400000000// 292.3
=1493334000000000// 291.65
=1493337600000000// 291.15
=1493341200000000// 290.46
=1493344800000000// 289.98
=1493348400000000// 289.48
=1493352000000000// 289.05
=1493355600000000// 288.75
=1493359200000000// 287.78
=1493362800000000// 287.94
=1493366400000000// 287.6
=1493370000000000// 287.87
=1493373600000000// 287.51
=1493377200000000// 287.33
=1493380800000000// 288.03
=1493384400000000// 289.48
=1493388000000000// 290.68
=1493391600000000// 292.07
=1493395200000000// 293.82
=1493398800000000// 294.74
=1493402400000000// 295.57
=1493406000000000// 295.81
=1493409600000000// 296.46
=1493413200000000// 296.46
=1493416800000000// 294.99
=1493420400000000// 294.32
=1493424000000000// 293.07
=1493427600000000// 292.25
=1493431200000000// 291.25
=1493434800000000// 289.9
=1493438400000000// 288.98
=1493442000000000// 288.6
=1493445600000000// 287.69
=1493449200000000// 287.96
=1493452800000000// 287.15
=1493456400000000// 287.82
=1493460000000000// 288.0
=1493463600000000// 288.25
=1493467200000000// 289.93
=1493470800000000// 293.49
=1493474400000000// 296.07
=1493478000000000// 298.23
=1493481600000000// 299.45
=1493485200000000// 299.23
=1493488800000000// 299.4
=1493492400000000// 299.61
=1493496000000000// 299.61
=1493499600000000// 299.33
=1493503200000000// 298.07
=1493506800000000// 296.84
=1493510400000000// 295.53
=1493514000000000// 293.64
=1493517600000000// 293.57
=1493521200000000// 292.72
=1493524800000000// 289.68
=1493528400000000// 288.91
=1493532000000000// 287.6
=1493535600000000// 287.13
=1493539200000000// 286.68
=1493542800000000// 286.63
=1493546400000000// 286.13
=1493550000000000// 285.46
=1493553600000000// 287.44
=1493557200000000// 291.52
=1493560800000000// 295.24
=1493564400000000// 299.15
=1493568000000000// 300.31
=1493571600000000// 300.22
=1493575200000000// 301.15
=1493578800000000// 300.15
=1493582400000000// 299.3
=1493586000000000// 298.84
=1493589600000000// 298.16
=1493593200000000// 297.53
=1493596800000000// 295.98
=1493600400000000// 293.6
=1493604000000000// 292.31
=1493607600000000// 291.7
=1493611200000000// 287.98
=1493614800000000// 287.83
=1493618400000000// 287.45
=1493622000000000// 286.52
=1493625600000000// 285.6
=1493629200000000// 284.67
=1493632800000000// 284.68
=1493636400000000// 284.76
=1493640000000000// 286.22
=1493643600000000// 290.47
=1493647200000000// 293.43
=1493650800000000// 296.16
=1493654400000000// 298.07
=1493658000000000// 297.9
=1493661600000000// 298.24
=1493665200000000// 297.91
=1493668800000000// 297.58
=1493672400000000// 296.99
=1493676000000000// 295.92
=1493679600000000// 294.98
=1493683200000000// 293.25
=1493686800000000// 291.35
=1493690400000000// 290.14
=1493694000000000// 289.64
=1493697600000000// 289.41
=1493701200000000// 288.31
=1493704800000000// 287.68
=1493708400000000// 287.23
=1493712000000000// 286.32
=1493715600000000// 286.13
=1493719200000000// 285.5
=1493722800000000// 285.49
=1493726400000000// 286.23
=1493730000000000// 289.14
=1493733600000000// 292.41
=1493737200000000// 294.91
=1493740800000000// 295.66
=1493744400000000// 295.75
=1493748000000000// 295.04
=1493751600000000// 295.05
=1493755200000000// 296.25
=1493758800000000// 296.08
=1493762400000000// 295.83
=1493766000000000// 294.58
=1493769600000000// 293.71
=1493773200000000// 292.99
=1493776800000000// 291.06
=1493780400000000// 290.23
=1493784000000000// 289.87
=1493787600000000// 289.61
=1493791200000000// 289.15
=1493794800000000// 288.89
=1493798400000000// 288.26
=1493802000000000// 288.07
=1493805600000000// 287.88
=1493809200000000// 287.8
=1493812800000000// 288.06
=1493816400000000// 290.51
=1493820000000000// 292.15
=1493823600000000// 294.33
=1493827200000000// 295.6
=1493830800000000// 297.24
=1493834400000000// 297.26
=1493838000000000// 297.27
=1493841600000000// 296.45
=1493845200000000// 297.34
=1493848800000000// 296.65
=1493852400000000// 296.58
=1493856000000000// 295.42
=1493859600000000// 291.61
=1493863200000000// 291.06
=1493866800000000// 291.07
=1493870400000000// 290.52
=1493874000000000// 290.15
=1493877600000000// 290.16
=1493881200000000// 289.64
=1493884800000000// 289.38
=1493888400000000// 289.47
=1493892000000000// 290.24
=1493895600000000// 290.24
=1493899200000000// 290.51
=1493902800000000// 291.06
=1493906400000000// 293.33
=1493910000000000// 295.15
=1493913600000000// 296.91
=1493917200000000// 296.92
=1493920800000000// 296.4
=1493924400000000// 295.4
=1493928000000000// 294.84
=1493931600000000// 294.67
=1493935200000000// 293.93
=1493938800000000// 292.85
=1493942400000000// 291.65
=1493946000000000// 290.61
=1493949600000000// 290.3
=1493953200000000// 290.07
=1493956800000000// 290.16
=1493960400000000// 289.82
=1493964000000000// 288.84
=1493967600000000// 289.81
=1493971200000000// 289.65
=1493974800000000// 289.65
=1493978400000000// 289.48
=1493982000000000// 289.48
=1493985600000000// 289.57
=1493989200000000// 289.98
=1493992800000000// 290.15
=1493996400000000// 290.23
=1494000000000000// 291.07
=1494003600000000// 291.07
=1494007200000000// 291.32
=1494010800000000// 291.32
=1494014400000000// 291.32
=1494018000000000// 291.08
=1494021600000000// 291.15
=1494025200000000// 290.48
=1494028800000000// 290.54
=1494032400000000// 289.98
=1494036000000000// 289.73
=1494039600000000// 289.79
=1494043200000000// 289.66
=1494046800000000// 289.58
=1494050400000000// 289.58
=1494054000000000// 289.5
=1494057600000000// 289.32
=1494061200000000// 289.24
=1494064800000000// 289.15
=1494068400000000// 289.16
=1494072000000000// 289.16
=1494075600000000// 288.99
=1494079200000000// 288.92
=1494082800000000// 288.69
=1494086400000000// 288.69
=1494090000000000// 290.24
=1494093600000000// 290.32
=1494097200000000// 289.91
=1494100800000000// 288.7
=1494104400000000// 288.24
=1494108000000000// 288.15
=1494111600000000// 288.16
=1494115200000000// 287.82
=1494118800000000// 287.49
=1494122400000000// 286.4
=1494126000000000// 286.33
=1494129600000000// 286.0
=1494133200000000// 285.57
=1494136800000000// 284.49
=1494140400000000// 283.52
=1494144000000000// 282.97
=1494147600000000// 283.65
=1494151200000000// 283.57
=1494154800000000// 283.7
=1494158400000000// 283.84
=1494162000000000// 284.98
=1494165600000000// 285.14
=1494169200000000// 285.64
=1494172800000000// 286.31
=1494176400000000// 286.76
=1494180000000000// 286.76
=1494183600000000// 286.73
=1494187200000000// 286.15
=1494190800000000// 285.4
=1494194400000000// 285.48
=1494198000000000// 285.33
=1494201600000000// 285.15
=1494205200000000// 284.65
=1494208800000000// 284.57
=1494212400000000// 284.49
=1494216000000000// 284.23
=1494219600000000// 284.22
=1494223200000000// 284.21
=1494226800000000// 283.91
=1494230400000000// 283.52
=1494234000000000// 283.14
=1494237600000000// 282.8
=1494241200000000// 282.75
=1494244800000000// 283.21
=1494248400000000// 285.31
=1494252000000000// 287.07
=1494255600000000// 289.31
=1494259200000000// 290.81
=1494262800000000// 290.73
=1494266400000000// 291.65
=1494270000000000// 291.74
=1494273600000000// 292.38
=1494277200000000// 292.07
=1494280800000000// 291.77
=1494284400000000// 291.7
=1494288000000000// 291.24
=1494291600000000// 290.81
=1494295200000000// 289.32
=1494298800000000// 288.82
=1494302400000000// 288.32
=1494306000000000// 287.4
=1494309600000000// 287.57
=1494313200000000// 287.82
=1494316800000000// 288.24
=1494320400000000// 288.41
=1494324000000000// 288.24
=1494327600000000// 288.08
=1494331200000000// 287.76
=1494334800000000// 287.73
=1494338400000000// 288.24
=1494342000000000// 288.57
=1494345600000000// 289.23
=1494349200000000// 290.46
=1494352800000000// 290.76
=1494356400000000// 291.23
=1494360000000000// 291.46
=1494363600000000// 291.23
=1494367200000000// 290.81
=1494370800000000// 290.33
=1494374400000000// 289.82
=1494378000000000// 289.65
=1494381600000000// 289.57
=1494385200000000// 289.41
=1494388800000000// 289.4
=1494392400000000// 289.41
=1494396000000000// 289.41
=1494399600000000// 289.32
=1494403200000000// 289.24
=1494406800000000// 289.24
=1494410400000000// 289.15
=1494414000000000// 288.98
=1494417600000000// 288.69
=1494421200000000// 288.73
=1494424800000000// 289.61
=1494428400000000// 289.82
=1494432000000000// 289.97
=1494435600000000// 289.97
=1494439200000000// 290.48
=1494442800000000// 291.4
=1494446400000000// 291.15
=1494450000000000// 291.4
=1494453600000000// 290.98
=1494457200000000// 290.91
=1494460800000000// 290.91
=1494464400000000// 290.57
=1494468000000000// 290.23
=1494471600000000// 290.24
=1494475200000000// 290.24
=1494478800000000// 290.24
=1494482400000000// 289.9
=1494486000000000// 289.82
=1494489600000000// 289.56
=1494493200000000// 289.32
=1494496800000000// 288.3
=1494500400000000// 287.76
=1494504000000000// 287.76
=1494507600000000// 289.53
=1494511200000000// 291.15
=1494514800000000// 292.53
=1494518400000000// 293.15
=1494522000000000// 293.38
=1494525600000000// 293.4
=1494529200000000// 293.61
=1494532800000000// 293.54
=1494536400000000// 293.39
=1494540000000000// 292.38
=1494543600000000// 292.38
=1494547200000000// 291.46
=1494550800000000// 290.0
=1494554400000000// 289.32
=1494558000000000// 289.07
=1494561600000000// 288.82
=1494565200000000// 288.65
=1494568800000000// 288.66
=1494572400000000// 288.82
=1494576000000000// 289.08
=1494579600000000// 288.57
=1494583200000000// 288.48
=1494586800000000// 288.57
=1494590400000000// 288.49
=1494594000000000// 288.32
=1494597600000000// 288.64
=1494601200000000// 289.39
=1494604800000000// 289.9
=1494608400000000// 289.85
=1494612000000000// 290.49
=1494615600000000// 291.61
=1494619200000000// 292.4
=1494622800000000// 293.14
=1494626400000000// 291.15
=1494630000000000// 291.07
=1494633600000000// 289.97
=1494637200000000// 289.54
=1494640800000000// 289.15
=1494644400000000// 289.24
=1494648000000000// 289.15
=1494651600000000// 289.16
=1494655200000000// 289.32
=1494658800000000// 289.32
=1494662400000000// 288.98
=1494666000000000// 288.57
=1494669600000000// 288.49
=1494673200000000// 288.24
=1494676800000000// 287.53
=1494680400000000// 288.48
=1494684000000000// 289.72
=1494687600000000// 290.65
=1494691200000000// 290.78
=1494694800000000// 291.77
=1494698400000000// 292.34
=1494702000000000// 293.39
=1494705600000000// 293.7
=1494709200000000// 293.32
=1494712800000000// 292.82
=1494716400000000// 292.55
=1494720000000000// 291.88
=1494723600000000// 290.65
=1494727200000000// 289.6
=1494730800000000// 289.23
=1494734400000000// 287.98
=1494738000000000// 287.37
=1494741600000000// 286.48
=1494745200000000// 286.24
=1494748800000000// 285.6
=1494752400000000// 285.59
=1494756000000000// 285.05
=1494759600000000// 284.86
=1494763200000000// 285.68
=1494766800000000// 286.59
=1494770400000000// 288.46
=1494774000000000// 290.24
=1494777600000000// 290.24
=1494781200000000// 290.88
=1494784800000000// 291.43
=1494788400000000// 291.88
=1494792000000000// 291.7
=1494795600000000// 291.82
=1494799200000000// 290.25
=1494802800000000// 290.49
=1494806400000000// 289.66
=1494810000000000// 288.49
=1494813600000000// 288.32
=1494817200000000// 288.24
=1494820800000000// 288.23
=1494824400000000// 288.15
=1494828000000000// 287.54
=1494831600000000// 287.14
=1494835200000000// 287.24
=1494838800000000// 286.82
=1494842400000000// 286.9
=1494846000000000// 286.82
=1494849600000000// 286.66
=1494853200000000// 286.82
=1494856800000000// 288.06
=1494860400000000// 288.51
=1494864000000000// 289.14
=1494867600000000// 289.9
=1494871200000000// 289.91
=1494874800000000// 289.88
=1494878400000000// 289.84
=1494882000000000// 289.57
=1494885600000000// 289.46
=1494889200000000// 289.34
=1494892800000000// 288.49
=1494896400000000// 288.25
=1494900000000000// 287.43
=1494903600000000// 287.48
=1494907200000000// 287.32
=1494910800000000// 287.32
=1494914400000000// 286.79
=1494918000000000// 286.7
=1494921600000000// 286.32
=1494925200000000// 286.45
=1494928800000000// 286.45
=1494932400000000// 286.7
=1494936000000000// 286.76
=1494939600000000// 287.06
=1494943200000000// 288.06
=1494946800000000// 289.14
=1494950400000000// 289.97
=1494954000000000// 290.06
=1494957600000000// 289.96
=1494961200000000// 290.65
=1494964800000000// 290.65
=1494968400000000// 290.65
=1494972000000000// 290.23
=1494975600000000// 290.15
=1494979200000000// 289.82
=1494982800000000// 288.98
=1494986400000000// 287.33
=1494990000000000// 287.06
=1494993600000000// 286.84
=1494997200000000// 287.3
=1495000800000000// 287.54
=1495004400000000// 287.82
=1495008000000000// 287.38
=1495011600000000// 287.65
=1495015200000000// 287.65
=1495018800000000// 287.49
=1495022400000000// 287.66
=1495026000000000// 288.06
=1495029600000000// 288.56
=1495033200000000// 289.31
=1495036800000000// 289.98
=1495040400000000// 290.15
=1495044000000000// 290.65
=1495047600000000// 291.23
=1495051200000000// 292.08
=1495054800000000// 291.49
=1495058400000000// 291.52
=1495062000000000// 290.83
=1495065600000000// 290.24
=1495069200000000// 289.74
=1495072800000000// 289.15
=1495076400000000// 288.53
=1495080000000000// 288.73
=1495083600000000// 287.21
=1495087200000000// 286.9
=1495090800000000// 286.91
=1495094400000000// 287.23
=1495098000000000// 286.89
=1495101600000000// 286.47
=1495105200000000// 285.67
=1495108800000000// 285.46
=1495112400000000// 287.13
=1495116000000000// 289.87
=1495119600000000// 290.9
=1495123200000000// 291.7
=1495126800000000// 292.99
=1495130400000000// 293.66
=1495134000000000// 294.09
=1495137600000000// 293.77
=1495141200000000// 293.62
=1495144800000000// 293.57
=1495148400000000// 293.69
=1495152000000000// 292.74
=1495155600000000// 291.58
=1495159200000000// 290.65
=1495162800000000// 289.46
=1495166400000000// 288.44
=1495170000000000// 288.14
=1495173600000000// 287.75
=1495177200000000// 287.48
=1495180800000000// 286.59
=1495184400000000// 286.32
=1495188000000000// 286.07
=1495191600000000// 286.14
=1495195200000000// 286.05
=1495198800000000// 287.97
=1495202400000000// 291.14
=1495206000000000// 294.31
=1495209600000000// 298.21
=1495213200000000// 299.5
=1495216800000000// 300.72
=1495220400000000// 300.14
=1495224000000000// 299.61
=1495227600000000// 299.09
=1495231200000000// 298.78
=1495234800000000// 298.78
=1495238400000000// 298.49
=1495242000000000// 297.33
=1495245600000000// 295.73
=1495249200000000// 294.48
=1495252800000000// 293.64
=1495256400000000// 291.43
=1495260000000000// 289.96
=1495263600000000// 290.32
=1495267200000000// 289.44
=1495270800000000// 288.54
=1495274400000000// 288.23
=1495278000000000// 288.24
=1495281600000000// 288.13
=1495285200000000// 290.37
=1495288800000000// 294.62
=1495292400000000// 297.54
=1495296000000000// 301.64
=1495299600000000// 301.9
=1495303200000000// 301.41
=1495306800000000// 302.24
=1495310400000000// 302.07
=1495314000000000// 301.58
=1495317600000000// 301.17
=1495321200000000// 300.64
=1495324800000000// 299.64
=1495328400000000// 297.36
=1495332000000000// 294.62
=1495335600000000// 292.78
=1495339200000000// 291.33
=1495342800000000// 290.65
=1495346400000000// 290.44
=1495350000000000// 289.32
=1495353600000000// 288.94
=1495357200000000// 288.31
=1495360800000000// 287.71
=1495364400000000// 287.63
=1495368000000000// 287.2
=1495371600000000// 289.28
=1495375200000000// 292.06
=1495378800000000// 294.31
=1495382400000000// 296.14
=1495386000000000// 298.26
=1495389600000000// 299.41
=1495393200000000// 299.32
=1495396800000000// 298.74
=1495400400000000// 297.59
=1495404000000000// 297.57
=1495407600000000// 297.32
=1495411200000000// 296.33
=1495414800000000// 294.58
=1495418400000000// 291.98
=1495422000000000// 290.7
=1495425600000000// 290.14
=1495429200000000// 289.22
=1495432800000000// 289.47
=1495436400000000// 289.79
=1495440000000000// 289.61
=1495443600000000// 289.34
=1495447200000000// 289.16
=1495450800000000// 288.88
=1495454400000000// 288.88
=1495458000000000// 288.68
=1495461600000000// 289.89
=1495465200000000// 291.39
=1495468800000000// 293.47
=1495472400000000// 295.39
=1495476000000000// 295.92
=1495479600000000// 296.31
=1495483200000000// 296.4
=1495486800000000// 296.49
=1495490400000000// 295.57
=1495494000000000// 294.74
=1495497600000000// 292.79
=1495501200000000// 291.83
=1495504800000000// 290.16
=1495508400000000// 289.65
=1495512000000000// 289.33
=1495515600000000// 289.32
=1495519200000000// 289.33
=1495522800000000// 289.33
=1495526400000000// 289.24
=1495530000000000// 289.32
=1495533600000000// 289.08
=1495537200000000// 289.07
=1495540800000000// 289.16
=1495544400000000// 289.03
=1495548000000000// 290.98
=1495551600000000// 293.23
=1495555200000000// 296.08
=1495558800000000// 294.33
=1495562400000000// 293.98
=1495566000000000// 293.14
=1495569600000000// 293.81
=1495573200000000// 295.06
=1495576800000000// 295.86
=1495580400000000// 295.16
=1495584000000000// 294.23
=1495587600000000// 292.15
=1495591200000000// 290.83
=1495594800000000// 290.23
=1495598400000000// 289.98
=1495602000000000// 289.49
=1495605600000000// 289.32
=1495609200000000// 289.16
=1495612800000000// 289.15
=1495616400000000// 288.85
=1495620000000000// 289.15
=1495623600000000// 288.98
=1495627200000000// 288.97
=1495630800000000// 288.79
=1495634400000000// 289.69
=1495638000000000// 290.14
=1495641600000000// 291.05
=1495645200000000// 292.15
=1495648800000000// 292.56
=1495652400000000// 293.64
=1495656000000000// 294.7
=1495659600000000// 293.73
=1495663200000000// 293.49
=1495666800000000// 291.83
=1495670400000000// 290.57
=1495674000000000// 289.85
=1495677600000000// 289.24
=1495681200000000// 289.15
=1495684800000000// 289.15
=1495688400000000// 289.15
=1495692000000000// 289.15
=1495695600000000// 288.73
=1495699200000000// 288.54
=1495702800000000// 288.61
=1495706400000000// 288.9
=1495710000000000// 288.82
=1495713600000000// 288.9
=1495717200000000// 288.99
=1495720800000000// 289.32
=1495724400000000// 289.9
=1495728000000000// 290.07
=1495731600000000// 290.73
=1495735200000000// 291.15
=1495738800000000// 291.57
=1495742400000000// 292.62
=1495746000000000// 292.47
=1495749600000000// 292.46
=1495753200000000// 291.82
=1495756800000000// 291.23
=1495760400000000// 290.54
=1495764000000000// 290.07
=1495767600000000// 289.99
=1495771200000000// 289.91
=1495774800000000// 290.07
=1495778400000000// 290.07
=1495782000000000// 289.99
=1495785600000000// 289.99
=1495789200000000// 289.82
=1495792800000000// 289.65
=1495796400000000// 289.82
=1495800000000000// 289.9
=1495803600000000// 290.07
=1495807200000000// 290.65
=1495810800000000// 291.34
=1495814400000000// 291.82
=1495818000000000// 292.68
=1495821600000000// 293.38
=1495825200000000// 294.16
=1495828800000000// 294.58
=1495832400000000// 294.23
=1495836000000000// 293.54
=1495839600000000// 293.08
=1495843200000000// 292.3
=1495846800000000// 291.73
=1495850400000000// 290.4
=1495854000000000// 289.98
=1495857600000000// 288.98
=1495861200000000// 288.75
=1495864800000000// 288.68
=1495868400000000// 289.14
=1495872000000000// 289.14
=1495875600000000// 288.75
=1495879200000000// 288.59
=1495882800000000// 288.98
=1495886400000000// 289.06
=1495890000000000// 289.64
=1495893600000000// 290.32
=1495897200000000// 291.73
=1495900800000000// 291.9
=1495904400000000// 292.84
=1495908000000000// 293.54
=1495911600000000// 294.34
=1495915200000000// 294.33
=1495918800000000// 293.61
=1495922400000000// 293.31
=1495926000000000// 292.46
=1495929600000000// 291.98
=1495933200000000// 290.82
=1495936800000000// 289.61
=1495940400000000// 289.07
=1495944000000000// 288.57
=1495947600000000// 288.06
=1495951200000000// 287.65
=1495954800000000// 286.56
=1495958400000000// 286.23
=1495962000000000// 285.9
=1495965600000000// 285.23
=1495969200000000// 285.39
=1495972800000000// 285.46
=1495976400000000// 287.3
=1495980000000000// 289.14
=1495983600000000// 290.65
=1495987200000000// 292.38
=1495990800000000// 293.46
=1495994400000000// 294.23
=1495998000000000// 294.07
=1496001600000000// 293.9
=1496005200000000// 293.48
=1496008800000000// 292.99
=1496012400000000// 292.73
=1496016000000000// 292.4
=1496019600000000// 291.16
=1496023200000000// 289.62
=1496026800000000// 289.34
=1496030400000000// 289.32
=1496034000000000// 289.49
=1496037600000000// 289.49
=1496041200000000// 289.4
=1496044800000000// 289.49
=1496048400000000// 289.32
=1496052000000000// 288.99
=1496055600000000// 288.99
=1496059200000000// 289.07
=1496062800000000// 289.32
=1496066400000000// 289.57
=1496070000000000// 289.73
=1496073600000000// 289.82
=1496077200000000// 290.24
=1496080800000000// 290.74
=1496084400000000// 291.65
=1496088000000000// 291.78
=1496091600000000// 292.4
=1496095200000000// 292.86
=1496098800000000// 291.99
=1496102400000000// 290.82
=1496106000000000// 290.54
=1496109600000000// 289.41
=1496113200000000// 289.52
=1496116800000000// 289.15
=1496120400000000// 289.15
=1496124000000000// 289.07
=1496127600000000// 288.88
=1496131200000000// 289.15
=1496134800000000// 288.9
=1496138400000000// 288.88
=1496142000000000// 288.54
=1496145600000000// 288.3
=1496149200000000// 288.23
=1496152800000000// 288.49
=1496156400000000// 289.23
=1496160000000000// 290.07
=1496163600000000// 290.48
=1496167200000000// 291.23
=1496170800000000// 292.23
=1496174400000000// 292.4
=1496178000000000// 292.48
=1496181600000000// 292.54
=1496185200000000// 292.06
=1496188800000000// 291.15
=1496192400000000// 290.38
=1496196000000000// 289.9
=1496199600000000// 289.82
=1496203200000000// 289.82
=1496206800000000// 289.65
=1496210400000000// 289.74
=1496214000000000// 289.57
=1496217600000000// 289.49
=1496221200000000// 289.24
=1496224800000000// 289.15
=1496228400000000// 288.99
=1496232000000000// 288.76
=1496235600000000// 289.31
=1496239200000000// 289.49
=1496242800000000// 290.15
=1496246400000000// 290.69
=1496250000000000// 290.82
=1496253600000000// 290.99
=1496257200000000// 291.07
=1496260800000000// 291.56
=1496264400000000// 291.32
=1496268000000000// 290.74
=1496271600000000// 290.54
=1496275200000000// 290.43
=1496278800000000// 290.08
=1496282400000000// 289.9
=1496286000000000// 289.74
=1496289600000000// 289.57
=1496293200000000// 289.32
=1496296800000000// 288.77
=1496300400000000// 288.98
=1496304000000000// 289.06
=1496307600000000// 289.07
=1496311200000000// 289.24
=1496314800000000// 289.4
=1496318400000000// 289.4
=1496322000000000// 289.57
=1496325600000000// 290.06
=1496329200000000// 290.69
=1496332800000000// 291.15
=1496336400000000// 291.82
=1496340000000000// 292.38
=1496343600000000// 293.15
=1496347200000000// 294.24
=1496350800000000// 293.99
=1496354400000000// 293.69
=1496358000000000// 293.15
=1496361600000000// 292.77
=1496365200000000// 291.49
=1496368800000000// 290.48
=1496372400000000// 290.4
=1496376000000000// 290.15
=1496379600000000// 290.39
=1496383200000000// 290.31
=1496386800000000// 290.23
=1496390400000000// 290.07
=1496394000000000// 290.15
=1496397600000000// 290.15
=1496401200000000// 290.15
=1496404800000000// 290.4
=1496408400000000// 290.51
=1496412000000000// 290.35
=1496415600000000// 291.6
=1496419200000000// 293.39
=1496422800000000// 294.31
=1496426400000000// 295.86
=1496430000000000// 295.57
=1496433600000000// 295.56
=1496437200000000// 295.32
=1496440800000000// 294.15
=1496444400000000// 292.73
=1496448000000000// 291.73
=1496451600000000// 291.15
=1496455200000000// 290.73
=1496458800000000// 290.74
=1496462400000000// 290.88
=1496466000000000// 290.89
=1496469600000000// 290.52
=1496473200000000// 290.52
=1496476800000000// 290.52
=1496480400000000// 290.61
=1496484000000000// 290.43
=1496487600000000// 290.24
=1496491200000000// 290.33
=1496494800000000// 290.6
=1496498400000000// 291.15
=1496502000000000// 292.74
=1496505600000000// 293.06
=1496509200000000// 293.47
=1496512800000000// 293.14
=1496516400000000// 293.65
=1496520000000000// 293.56
=1496523600000000// 293.88
=1496527200000000// 293.4
=1496530800000000// 293.05
=1496534400000000// 292.07
=1496538000000000// 290.91
=1496541600000000// 290.47
=1496545200000000// 290.07
=1496548800000000// 289.88
=1496552400000000// 289.98
=1496556000000000// 290.06
=1496559600000000// 290.06
=1496563200000000// 289.79
=1496566800000000// 289.55
=1496570400000000// 289.56
=1496574000000000// 289.46
=1496577600000000// 289.55
=1496581200000000// 289.35
=1496584800000000// 289.65
=1496588400000000// 290.25
=1496592000000000// 290.96
=1496595600000000// 291.97
=1496599200000000// 292.79
=1496602800000000// 293.06
=1496606400000000// 292.89
=1496610000000000// 293.65
=1496613600000000// 292.88
=1496617200000000// 292.57
=1496620800000000// 291.9
=1496624400000000// 290.89
=1496628000000000// 290.24
=1496631600000000// 289.79
=1496635200000000// 289.65
=1496638800000000// 289.7
=1496642400000000// 289.61
=1496646000000000// 289.61
=1496649600000000// 289.55
=1496653200000000// 289.46
=1496656800000000// 289.46
=1496660400000000// 289.42
=1496664000000000// 289.33
=1496667600000000// 289.42
=1496671200000000// 289.65
=1496674800000000// 289.97
=1496678400000000// 290.35
=1496682000000000// 290.96
=1496685600000000// 291.73
=1496689200000000// 292.32
=1496692800000000// 292.64
=1496696400000000// 293.14
=1496700000000000// 292.68
=1496703600000000// 292.48
=1496707200000000// 291.35
=1496710800000000// 291.23
=1496714400000000// 290.4
=1496718000000000// 290.4
=1496721600000000// 290.57
=1496725200000000// 290.4
=1496728800000000// 290.48
=1496732400000000// 290.31
=1496736000000000// 290.4
=1496739600000000// 289.98
=1496743200000000// 289.88
=1496746800000000// 290.06
=1496750400000000// 290.06
=1496754000000000// 289.88
=1496757600000000// 289.97
=1496761200000000// 290.33
=1496764800000000// 290.52
=1496768400000000// 290.76
=1496772000000000// 291.06
=1496775600000000// 291.33
=1496779200000000// 291.7
=1496782800000000// 292.06
=1496786400000000// 292.08
=1496790000000000// 291.45
=1496793600000000// 291.25
=1496797200000000// 290.43
=1496800800000000// 290.41
=1496804400000000// 290.06
=1496808000000000// 289.88
=1496811600000000// 289.79
=1496815200000000// 289.65
=1496818800000000// 289.57
=1496822400000000// 289.57
=1496826000000000// 289.51
=1496829600000000// 289.52
=1496833200000000// 289.57
=1496836800000000// 289.57
=1496840400000000// 289.55
=1496844000000000// 290.42
=1496847600000000// 290.25
=1496851200000000// 290.98
=1496854800000000// 291.38
=1496858400000000// 291.65
=1496862000000000// 292.31
=1496865600000000// 292.65
=1496869200000000// 293.15
=1496872800000000// 292.24
=1496876400000000// 291.61
=1496880000000000// 291.32
=1496883600000000// 290.98
=1496887200000000// 290.24
=1496890800000000// 289.99
=1496894400000000// 289.9
=1496898000000000// 289.73
=1496901600000000// 289.9
=1496905200000000// 289.9
=1496908800000000// 289.57
=1496912400000000// 289.49
=1496916000000000// 289.23
=1496919600000000// 289.58
=1496923200000000// 289.38
=1496926800000000// 289.73
=1496930400000000// 289.98
=1496934000000000// 291.06
=1496937600000000// 291.77
=1496941200000000// 292.98
=1496944800000000// 294.07
=1496948400000000// 294.24
=1496952000000000// 294.24
=1496955600000000// 294.91
=1496959200000000// 294.77
=1496962800000000// 294.24
=1496966400000000// 292.74
=1496970000000000// 291.66
=1496973600000000// 290.73
=1496977200000000// 290.57
=1496980800000000// 290.23
=1496984400000000// 289.77
=1496988000000000// 290.06
=1496991600000000// 290.15
=1496995200000000// 290.06
=1496998800000000// 290.06
=1497002400000000// 290.15
=1497006000000000// 290.07
=1497009600000000// 289.99
=1497013200000000// 290.23
=1497016800000000// 290.82
=1497020400000000// 291.84
=1497024000000000// 293.0
=1497027600000000// 293.99
=1497031200000000// 294.77
=1497034800000000// 294.93
=1497038400000000// 295.31
=1497042000000000// 295.54
=1497045600000000// 295.05
=1497049200000000// 294.91
=1497052800000000// 294.39
=1497056400000000// 293.07
=1497060000000000// 291.77
=1497063600000000// 290.84
=1497067200000000// 291.06
=1497070800000000// 291.15
=1497074400000000// 290.61
=1497078000000000// 290.99
=1497081600000000// 290.57
=1497085200000000// 290.49
=1497088800000000// 290.23
=1497092400000000// 289.99
=1497096000000000// 289.99
=1497099600000000// 290.42
=1497103200000000// 289.9
=1497106800000000// 290.15
=1497110400000000// 290.46
=1497114000000000// 290.98
=1497117600000000// 291.82
=1497121200000000// 292.24
=1497124800000000// 292.78
=1497128400000000// 292.93
=1497132000000000// 291.88
=1497135600000000// 291.82
=1497139200000000// 290.83
=1497142800000000// 290.16
=1497146400000000// 289.23
=1497150000000000// 289.48
=1497153600000000// 289.49
=1497157200000000// 289.49
=1497160800000000// 289.41
=1497164400000000// 289.41
=1497168000000000// 289.07
=1497171600000000// 288.98
=1497175200000000// 288.65
=1497178800000000// 288.24
=1497182400000000// 287.89
=1497186000000000// 288.33
=1497189600000000// 288.83
=1497193200000000// 289.48
=1497196800000000// 290.14
=1497200400000000// 291.06
=1497204000000000// 291.48
=1497207600000000// 292.24
=1497211200000000// 292.49
=1497214800000000// 292.16
=1497218400000000// 292.01
=1497222000000000// 291.4
=1497225600000000// 290.4
=1497229200000000// 290.15
=1497232800000000// 290.24
=1497236400000000// 289.99
=1497240000000000// 289.33
=1497243600000000// 288.83
=1497247200000000// 288.57
=1497250800000000// 287.24
=1497254400000000// 286.56
=1497258000000000// 286.99
=1497261600000000// 286.15
=1497265200000000// 285.67
=1497268800000000// 286.3
=1497272400000000// 287.8
=1497276000000000// 289.89
=1497279600000000// 290.48
=1497283200000000// 291.9
=1497286800000000// 293.24
=1497290400000000// 294.15
=1497294000000000// 294.32
=1497297600000000// 294.16
=1497301200000000// 294.28
=1497304800000000// 294.16
=1497308400000000// 293.85
=1497312000000000// 293.33
=1497315600000000// 292.06
=1497319200000000// 290.78
=1497322800000000// 289.91
=1497326400000000// 289.49
=1497330000000000// 287.83
=1497333600000000// 287.22
=1497337200000000// 286.42
=1497340800000000// 286.22
=1497344400000000// 285.14
=1497348000000000// 285.06
=1497351600000000// 284.55
=1497355200000000// 284.96
=1497358800000000// 287.13
=1497362400000000// 290.05
=1497366000000000// 291.65
=1497369600000000// 293.49
=1497373200000000// 294.76
=1497376800000000// 295.9
=1497380400000000// 296.84
=1497384000000000// 297.38
=1497387600000000// 297.39
=1497391200000000// 296.99
=1497394800000000// 296.24
=1497398400000000// 294.91
=1497402000000000// 293.65
=1497405600000000// 291.99
=1497409200000000// 291.31
=1497412800000000// 290.15
=1497416400000000// 289.29
=1497420000000000// 288.75
=1497423600000000// 287.6
=1497427200000000// 287.36
=1497430800000000// 286.99
=1497434400000000// 287.06
=1497438000000000// 287.07
=1497441600000000// 287.31
=1497445200000000// 288.21
=1497448800000000// 290.32
=1497452400000000// 293.31
=1497456000000000// 295.08
=1497459600000000// 295.78
=1497463200000000// 296.32
=1497466800000000// 296.73
=1497470400000000// 297.48
=1497474000000000// 297.48
=1497477600000000// 297.84
=1497481200000000// 297.17
=1497484800000000// 296.25
=1497488400000000// 294.33
=1497492000000000// 293.08
=1497495600000000// 291.81
=1497499200000000// 290.53
=1497502800000000// 289.83
=1497506400000000// 289.21
=1497510000000000// 287.97
=1497513600000000// 287.98
=1497517200000000// 287.51
=1497520800000000// 287.65
=1497524400000000// 287.3
=1497528000000000// 288.07
=1497531600000000// 289.28
=1497535200000000// 291.46
=1497538800000000// 292.82
=1497542400000000// 295.0
=1497546000000000// 296.83
=1497549600000000// 297.83
=1497553200000000// 297.97
=1497556800000000// 299.07
=1497560400000000// 299.57
=1497564000000000// 299.44
=1497567600000000// 299.58
=1497571200000000// 298.92
=1497574800000000// 297.34
=1497578400000000// 294.25
=1497582000000000// 292.69
=1497585600000000// 291.25
=1497589200000000// 290.8
=1497592800000000// 289.95
=1497596400000000// 290.14
=1497600000000000// 289.76
=1497603600000000// 288.86
=1497607200000000// 288.51
=1497610800000000// 288.33
=1497614400000000// 288.34
=1497618000000000// 289.05
=1497621600000000// 290.96
=1497625200000000// 292.83
=1497628800000000// 295.58
=1497632400000000// 298.08
=1497636000000000// 299.7
=1497639600000000// 300.06
=1497643200000000// 301.41
=1497646800000000// 301.54
=1497650400000000// 301.0
=1497654000000000// 299.93
=1497657600000000// 298.85
=1497661200000000// 296.93
=1497664800000000// 293.83
=1497668400000000// 292.38
=1497672000000000// 291.33
=1497675600000000// 290.89
=1497679200000000// 290.57
=1497682800000000// 290.79
=1497686400000000// 290.62
=1497690000000000// 290.52
=1497693600000000// 290.7
=1497697200000000// 290.44
=1497700800000000// 290.07
=1497704400000000// 290.41
=1497708000000000// 292.15
=1497711600000000// 293.66
=1497715200000000// 296.06
=1497718800000000// 297.8
=1497722400000000// 299.45
=1497726000000000// 300.31
=1497729600000000// 299.55
=1497733200000000// 297.9
=1497736800000000// 297.56
=1497740400000000// 297.66
=1497744000000000// 295.9
=1497747600000000// 295.39
=1497751200000000// 293.32
=1497754800000000// 292.45
=1497758400000000// 291.22
=1497762000000000// 290.64
=1497765600000000// 289.97
=1497769200000000// 289.73
=1497772800000000// 290.05
=1497776400000000// 289.97
=1497780000000000// 289.98
=1497783600000000// 290.25
=1497787200000000// 290.15
=1497790800000000// 290.15
=1497794400000000// 292.06
=1497798000000000// 293.56
=1497801600000000// 296.05
=1497805200000000// 297.62
=1497808800000000// 296.81
=1497812400000000// 297.15
=1497816000000000// 297.32
=1497819600000000// 297.06
=1497823200000000// 296.14
=1497826800000000// 296.56
=1497830400000000// 296.56
=1497834000000000// 296.25
=1497837600000000// 293.4
=1497841200000000// 291.55
=1497844800000000// 291.16
=1497848400000000// 290.89
=1497852000000000// 290.77
=1497855600000000// 290.06
=1497859200000000// 289.72
=1497862800000000// 289.8
=1497866400000000// 290.14
=1497870000000000// 289.89
=1497873600000000// 290.52
=1497877200000000// 290.76
=1497880800000000// 292.14
=1497884400000000// 294.3
=1497888000000000// 296.23
=1497891600000000// 297.12
=1497895200000000// 297.64
=1497898800000000// 298.77
=1497902400000000// 299.46
=1497906000000000// 300.39
=1497909600000000// 299.92
=1497913200000000// 299.24
=1497916800000000// 296.82
=1497920400000000// 295.48
=1497924000000000// 292.69
=1497927600000000// 292.4
=1497931200000000// 292.0
=1497934800000000// 291.47
=1497938400000000// 291.24
=1497942000000000// 291.15
=1497945600000000// 290.81
=1497949200000000// 290.82
=1497952800000000// 290.65
=1497956400000000// 290.31
=1497960000000000// 290.38
=1497963600000000// 291.05
=1497967200000000// 292.04
=1497970800000000// 293.88
=1497974400000000// 295.5
=1497978000000000// 297.46
=1497981600000000// 298.32
=1497985200000000// 298.48
=1497988800000000// 298.23
=1497992400000000// 297.57
=1497996000000000// 297.23
=1497999600000000// 295.77
=1498003200000000// 296.08
=1498006800000000// 294.15
=1498010400000000// 292.25
=1498014000000000// 291.47
=1498017600000000// 291.32
=1498021200000000// 290.98
=1498024800000000// 290.9
=1498028400000000// 291.24
=1498032000000000// 290.88
=1498035600000000// 290.65
=1498039200000000// 290.53
=1498042800000000// 290.48
=1498046400000000// 290.32
=1498050000000000// 290.65
=1498053600000000// 291.6
=1498057200000000// 293.78
=1498060800000000// 295.88
=1498064400000000// 302.894
=1498068000000000// 303.414494371
=1498071600000000// 296.91
=1498075200000000// 296.48
=1498078800000000// 296.06
=1498082400000000// 295.98
=1498086000000000// 295.39
=1498089600000000// 294.14
=1498093200000000// 292.91
=1498096800000000// 290.97
=1498100400000000// 290.65
=1498104000000000// 290.66
=1498107600000000// 290.54
=1498111200000000// 290.32
=1498114800000000// 290.23
=1498118400000000// 289.84
=1498122000000000// 289.82
=1498125600000000// 289.82
=1498129200000000// 289.73
=1498132800000000// 289.79
=1498136400000000// 289.65
=1498140000000000// 289.92
=1498143600000000// 290.48
=1498147200000000// 291.83
=1498150800000000// 292.73
=1498154400000000// 294.61
=1498158000000000// 295.51
=1498161600000000// 296.15
=1498165200000000// 295.9
=1498168800000000// 295.66
=1498172400000000// 294.4
=1498176000000000// 293.48
=1498179600000000// 292.4
=1498183200000000// 291.77
=1498186800000000// 291.38
=1498190400000000// 291.3
=1498194000000000// 291.48
=1498197600000000// 291.4
=1498201200000000// 291.56
=1498204800000000// 291.24
=1498208400000000// 291.07
=1498212000000000// 291.15
=1498215600000000// 291.06
=1498219200000000// 291.14
=1498222800000000// 291.31
=1498226400000000// 291.68
=1498230000000000// 292.69
=1498233600000000// 293.98
=1498237200000000// 294.48
=1498240800000000// 294.78
=1498244400000000// 295.23
=1498248000000000// 295.24
=1498251600000000// 295.38
=1498255200000000// 296.09
=1498258800000000// 294.24
=1498262400000000// 292.6
=1498266000000000// 292.54
=1498269600000000// 291.7
=1498273200000000// 291.45
=1498276800000000// 291.22
=1498280400000000// 290.73
=1498284000000000// 290.92
=1498287600000000// 290.98
=1498291200000000// 290.82
=1498294800000000// 290.48
=1498298400000000// 290.48
=1498302000000000// 290.61
=1498305600000000// 290.56
=1498309200000000// 290.73
=1498312800000000// 290.99
=1498316400000000// 292.68
=1498320000000000// 293.98
=1498323600000000// 294.68
=1498327200000000// 295.6
=1498330800000000// 296.41
=1498334400000000// 296.23
=1498338000000000// 296.31
=1498341600000000// 296.14
=1498345200000000// 295.23
=1498348800000000// 294.16
=1498352400000000// 292.66
=1498356000000000// 291.15
=1498359600000000// 291.06
=1498363200000000// 290.84
=1498366800000000// 290.62
=1498370400000000// 290.7
=1498374000000000// 290.7
=1498377600000000// 290.61
=1498381200000000// 290.61
=1498384800000000// 290.46
=1498388400000000// 290.15
=1498392000000000// 290.23
=1498395600000000// 291.05
=1498399200000000// 292.69
=1498402800000000// 294.4
=1498406400000000// 296.99
=1498410000000000// 297.73
=1498413600000000// 297.0
=1498417200000000// 296.49
=1498420800000000// 297.22
=1498424400000000// 298.06
=1498428000000000// 298.12
=1498431600000000// 298.94
=1498435200000000// 298.25
=1498438800000000// 296.95
=1498442400000000// 294.42
=1498446000000000// 293.76
=1498449600000000// 292.9
=1498453200000000// 292.63
=1498456800000000// 292.23
=1498460400000000// 291.2
=1498464000000000// 291.5
=1498467600000000// 291.12
=1498471200000000// 290.3
=1498474800000000// 290.76
=1498478400000000// 291.12
=1498482000000000// 292.14
=1498485600000000// 295.63
=1498489200000000// 296.76
=1498492800000000// 297.49
=1498496400000000// 297.74
=1498500000000000// 298.65
=1498503600000000// 298.95
=1498507200000000// 301.05
=1498510800000000// 302.24
=1498514400000000// 302.47
=1498518000000000// 301.62
=1498521600000000// 300.85
=1498525200000000// 299.63
=1498528800000000// 296.48
=1498532400000000// 295.21
=1498536000000000// 294.28
=1498539600000000// 293.05
=1498543200000000// 293.13
=1498546800000000// 291.89
=1498550400000000// 290.97
=1498554000000000// 290.19
=1498557600000000// 290.48
=1498561200000000// 289.63
=1498564800000000// 289.37
=1498568400000000// 295.07
=1498572000000000// 295.35
=1498575600000000// 298.44
=1498579200000000// 299.92
=1498582800000000// 301.0
=1498586400000000// 301.4
=1498590000000000// 300.22
=1498593600000000// 300.14
=1498597200000000// 298.77
=1498600800000000// 299.93
=1498604400000000// 297.98
=1498608000000000// 296.74
=1498611600000000// 294.43
=1498615200000000// 292.99
=1498618800000000// 291.84
=1498622400000000// 291.23
=1498626000000000// 290.9
=1498629600000000// 289.99
=1498633200000000// 289.9
=1498636800000000// 290.07
=1498640400000000// 290.15
=1498644000000000// 290.07
=1498647600000000// 289.9
=1498651200000000// 289.98
=1498654800000000// 290.15
=1498658400000000// 291.37
=1498662000000000// 292.57
=1498665600000000// 294.06
=1498669200000000// 295.15
=1498672800000000// 295.31
=1498676400000000// 295.48
=1498680000000000// 295.15
=1498683600000000// 295.32
=1498687200000000// 294.55
=1498690800000000// 294.06
=1498694400000000// 292.7
=1498698000000000// 292.16
=1498701600000000// 290.82
=1498705200000000// 290.34
=1498708800000000// 289.98
=1498712400000000// 290.16
=1498716000000000// 290.24
=1498719600000000// 290.15
=1498723200000000// 290.15
=1498726800000000// 290.15
=1498730400000000// 290.15
=1498734000000000// 290.15
=1498737600000000// 290.06
=1498741200000000// 290.24
=1498744800000000// 290.79
=1498748400000000// 291.69
=1498752000000000// 293.57
=1498755600000000// 294.41
=1498759200000000// 294.78
=1498762800000000// 295.06
=1498766400000000// 295.66
=1498770000000000// 294.97
=1498773600000000// 294.77
=1498777200000000// 294.06
=1498780800000000// 293.06
=1498784400000000// 292.24
=1498788000000000// 291.23
=1498791600000000// 290.48
=1498795200000000// 290.7
=1498798800000000// 290.7
=1498802400000000// 290.7
=1498806000000000// 290.7
=1498809600000000// 290.7
=1498813200000000// 290.65
=1498816800000000// 290.6
=1498820400000000// 290.61
=1498824000000000// 290.78
=1498827600000000// 290.87
=1498831200000000// 291.33
=1498834800000000// 292.13
=1498838400000000// 293.7
=1498842000000000// 295.0
=1498845600000000// 295.42
=1498849200000000// 295.61
=1498852800000000// 295.42
=1498856400000000// 295.34
=1498860000000000// 295.24
=1498863600000000// 294.45
=1498867200000000// 294.15
=1498870800000000// 293.32
=1498874400000000// 291.55
=1498878000000000// 291.15
=1498881600000000// 291.25
=1498885200000000// 291.34
=1498888800000000// 291.34
=1498892400000000// 291.34
=1498896000000000// 291.24
=1498899600000000// 291.16
=1498903200000000// 291.16
=1498906800000000// 290.98
=1498910400000000// 291.15
=1498914000000000// 291.06
=1498917600000000// 291.52
=1498921200000000// 291.69
=1498924800000000// 292.05
=1498928400000000// 293.49
=1498932000000000// 294.52
=1498935600000000// 295.15
=1498939200000000// 295.25
=1498942800000000// 295.89
=1498946400000000// 295.34
=1498950000000000// 294.42
=1498953600000000// 294.0
=1498957200000000// 292.49
=1498960800000000// 291.32
=1498964400000000// 290.98
=1498968000000000// 290.88
=1498971600000000// 290.75
=1498975200000000// 290.7
=1498978800000000// 290.96
=1498982400000000// 290.914395448
=1498986000000000// 290.863186344
=1498989600000000// 290.81197724
=1498993200000000// 290.760768137
=1498996800000000// 290.68
=1499000400000000// 291.43
=1499004000000000// 291.65
=1499007600000000// 292.16
=1499011200000000// 294.43
=1499014800000000// 295.16
=1499018400000000// 295.6
=1499022000000000// 296.15
=1499025600000000// 296.33
=1499029200000000// 296.33
=1499032800000000// 295.97
=1499036400000000// 295.7
=1499040000000000// 294.35
=1499043600000000// 293.65
=1499047200000000// 292.24
=1499050800000000// 291.05
=1499054400000000// 290.69
=1499058000000000// 290.48
=1499061600000000// 289.61
=1499065200000000// 290.06
=1499068800000000// 290.43
=1499072400000000// 290.43
=1499076000000000// 290.34
=1499079600000000// 290.16
=1499083200000000// 290.15
=1499086800000000// 290.51
=1499090400000000// 291.63
=1499094000000000// 292.85
=1499097600000000// 295.54
=1499101200000000// 296.64
=1499104800000000// 297.54
=1499108400000000// 298.14
=1499112000000000// 298.54
=1499115600000000// 298.84
=1499119200000000// 299.67
=1499122800000000// 299.16
=1499126400000000// 297.23
=1499130000000000// 296.15
=1499133600000000// 294.04
=1499137200000000// 293.14
=1499140800000000// 292.73
=1499144400000000// 291.89
=1499148000000000// 291.57
=1499151600000000// 291.39
=1499155200000000// 291.47
=1499158800000000// 291.51
=1499162400000000// 291.33
=1499166000000000// 291.42
=1499169600000000// 291.43
=1499173200000000// 291.64
=1499176800000000// 293.15
=1499180400000000// 295.12
=1499184000000000// 296.42
=1499187600000000// 297.33
=1499191200000000// 297.95
=1499194800000000// 298.42
=1499198400000000// 298.97
=1499202000000000// 299.06
=1499205600000000// 298.07
=1499209200000000// 296.69
=1499212800000000// 295.6
=1499216400000000// 294.97
=1499220000000000// 294.07
=1499223600000000// 293.31
=1499227200000000// 292.47
=1499230800000000// 291.98
=1499234400000000// 291.73
=1499238000000000// 291.23
=1499241600000000// 291.05
=1499245200000000// 291.06
=1499248800000000// 291.39
=1499252400000000// 291.47
=1499256000000000// 291.6
=1499259600000000// 291.78
=1499263200000000// 294.07
=1499266800000000// 295.68
=1499270400000000// 296.78
=1499274000000000// 296.55
=1499277600000000// 297.52
=1499281200000000// 299.25
=1499284800000000// 298.51
=1499288400000000// 297.93
=1499292000000000// 297.85
=1499295600000000// 297.42
=1499299200000000// 295.87
=1499302800000000// 294.51
=1499306400000000// 293.42
=1499310000000000// 292.65
=1499313600000000// 292.31
=1499317200000000// 291.56
=1499320800000000// 291.78
=1499324400000000// 291.7
=1499328000000000// 291.33
=1499331600000000// 291.42
=1499335200000000// 291.33
=1499338800000000// 291.43
=1499342400000000// 291.34
=1499346000000000// 292.24
=1499349600000000// 294.24
=1499353200000000// 295.5
=1499356800000000// 296.97
=1499360400000000// 297.92
=1499364000000000// 299.41
=1499367600000000// 299.96
=1499371200000000// 299.43
=1499374800000000// 299.42
=1499378400000000// 298.96
=1499382000000000// 298.51
=1499385600000000// 298.32
=1499389200000000// 296.05
=1499392800000000// 295.35
=1499396400000000// 294.51
=1499400000000000// 294.22
=1499403600000000// 294.51
=1499407200000000// 293.69
=1499410800000000// 293.6
=1499414400000000// 293.24
=1499418000000000// 292.6
=1499421600000000// 292.42
=1499425200000000// 292.24
=1499428800000000// 292.14
=1499432400000000// 293.87
=1499436000000000// 295.04
=1499439600000000// 296.64
=1499443200000000// 297.87
=1499446800000000// 299.87
=1499450400000000// 300.03
=1499454000000000// 300.53
=1499457600000000// 301.02
=1499461200000000// 300.14
=1499464800000000// 301.42
=1499468400000000// 300.25
=1499472000000000// 299.33
=1499475600000000// 298.61
=1499479200000000// 297.4
=1499482800000000// 296.31
=1499486400000000// 295.96
=1499490000000000// 295.24
=1499493600000000// 294.6
=1499497200000000// 294.59
=1499500800000000// 293.96
=1499504400000000// 293.87
=1499508000000000// 293.78
=1499511600000000// 293.68
=1499515200000000// 293.86
=1499518800000000// 294.69
=1499522400000000// 296.14
=1499526000000000// 297.97
=1499529600000000// 299.33
=1499533200000000// 300.66
=1499536800000000// 301.66
=1499540400000000// 302.26
=1499544000000000// 300.36
=1499547600000000// 299.6
=1499551200000000// 298.83
=1499554800000000// 297.7
=1499558400000000// 297.24
=1499562000000000// 296.44
=1499565600000000// 295.71
=1499569200000000// 294.52
=1499572800000000// 294.16
=1499576400000000// 293.97
=1499580000000000// 293.79
=1499583600000000// 293.52
=1499587200000000// 293.55
=1499590800000000// 293.51
=1499594400000000// 293.97
=1499598000000000// 294.05
=1499601600000000// 294.23
=1499605200000000// 294.7
=1499608800000000// 295.61
=1499612400000000// 296.35
=1499616000000000// 297.97
=1499619600000000// 299.35
=1499623200000000// 299.77
=1499626800000000// 299.59
=1499630400000000// 299.82
=1499634000000000// 299.72
=1499637600000000// 300.66
=1499641200000000// 299.99
=1499644800000000// 299.24
=1499648400000000// 298.41
=1499652000000000// 296.88
=1499655600000000// 296.41
=1499659200000000// 295.64
=1499662800000000// 295.33
=1499666400000000// 295.34
=1499670000000000// 295.04
=1499673600000000// 294.55
=1499677200000000// 294.13
=1499680800000000// 293.84
=1499684400000000// 293.84
=1499688000000000// 294.423184291
=1499691600000000// 295.070367844
=1499695200000000// 295.79
=1499698800000000// 296.89
=1499702400000000// 298.09
=1499706000000000// 299.25
=1499709600000000// 299.775970772
=1499713200000000// 300.42
=1499716800000000// 301.15
=1499720400000000// 300.74
=1499724000000000// 300.07
=1499727600000000// 298.52
=1499731200000000// 297.24
=1499734800000000// 296.24
=1499738400000000// 295.48
=1499742000000000// 294.89
=1499745600000000// 294.87
=1499749200000000// 294.51
=1499752800000000// 294.23
=1499756400000000// 293.83
=1499760000000000// 293.6
=1499763600000000// 293.13
=1499767200000000// 293.42
=1499770800000000// 293.14
=1499774400000000// 293.15
=1499778000000000// 294.42
=1499781600000000// 295.33
=1499785200000000// 297.16
=1499788800000000// 297.73
=1499792400000000// 298.48
=1499796000000000// 298.23
=1499799600000000// 300.07
=1499803200000000// 300.07
=1499806800000000// 298.84
=1499810400000000// 298.64
=1499814000000000// 298.74
=1499817600000000// 297.7
=1499821200000000// 296.74
=1499824800000000// 295.26
=1499828400000000// 294.79
=1499832000000000// 294.33
=1499835600000000// 293.97
=1499839200000000// 293.64
=1499842800000000// 293.15
=1499846400000000// 293.23
=1499850000000000// 293.06
=1499853600000000// 293.07
=1499857200000000// 293.14
=1499860800000000// 293.14
=1499864400000000// 294.15
=1499868000000000// 295.42
=1499871600000000// 297.15
=1499875200000000// 297.98
=1499878800000000// 299.32
=1499882400000000// 299.66
=1499886000000000// 299.65
=1499889600000000// 299.91
=1499893200000000// 299.91
=1499896800000000// 299.99
=1499900400000000// 298.91
=1499904000000000// 297.6
=1499907600000000// 296.57
=1499911200000000// 295.17
=1499914800000000// 294.43
=1499918400000000// 294.33
=1499922000000000// 293.96
=1499925600000000// 293.69
=1499929200000000// 293.78
=1499932800000000// 293.56
=1499936400000000// 293.69
=1499940000000000// 293.56
=1499943600000000// 293.48
=1499947200000000// 293.64
=1499950800000000// 294.07
=1499954400000000// 294.96
=1499958000000000// 295.82
=1499961600000000// 297.54
=1499965200000000// 299.28
=1499968800000000// 299.82
=1499972400000000// 299.33
=1499976000000000// 299.15
=1499979600000000// 299.06
=1499983200000000// 298.59
=1499986800000000// 297.87
=1499990400000000// 296.6
=1499994000000000// 294.86
=1499997600000000// 294.66
=1500001200000000// 294.23
=1500004800000000// 294.15
=1500008400000000// 293.97
=1500012000000000// 293.7
=1500015600000000// 293.6
=1500019200000000// 293.14
=1500022800000000// 293.69
=1500026400000000// 293.4
=1500030000000000// 293.39
=1500033600000000// 293.4
=1500037200000000// 293.38
=1500040800000000// 294.5
=1500044400000000// 295.69
=1500048000000000// 296.78
=1500051600000000// 298.34
=1500055200000000// 298.05
=1500058800000000// 298.23
=1500062400000000// 298.23
=1500066000000000// 298.33
=1500069600000000// 298.32
=1500073200000000// 297.59
=1500076800000000// 296.94
=1500080400000000// 296.24
=1500084000000000// 295.26
=1500087600000000// 294.43
=1500091200000000// 294.06
=1500094800000000// 293.85
=1500098400000000// 293.55
=1500102000000000// 293.14
=1500105600000000// 292.53
=1500109200000000// 292.64
=1500112800000000// 292.53
=1500116400000000// 292.55
=1500120000000000// 292.84
=1500123600000000// 293.54
=1500127200000000// 294.52
=1500130800000000// 295.93
=1500134400000000// 296.32
=1500138000000000// 297.24
=1500141600000000// 297.97
=1500145200000000// 297.35
=1500148800000000// 297.96
=1500152400000000// 297.87
=1500156000000000// 297.52
=1500159600000000// 296.6
=1500163200000000// 296.24
=1500166800000000// 295.52
=1500170400000000// 294.98
=1500174000000000// 293.79
=1500177600000000// 293.61
=1500181200000000// 293.24
=1500184800000000// 293.06
=1500188400000000// 292.69
=1500192000000000// 292.7
=1500195600000000// 292.15
=1500199200000000// 291.95
=1500202800000000// 291.89
=1500206400000000// 292.15
=1500210000000000// 292.88
=1500213600000000// 293.7
=1500217200000000// 294.5
=1500220800000000// 295.69
=1500224400000000// 296.68
=1500228000000000// 298.8
=1500231600000000// 299.48
=1500235200000000// 299.15
=1500238800000000// 298.57
=1500242400000000// 298.74
=1500246000000000// 297.42
=1500249600000000// 295.95
=1500253200000000// 295.96
=1500256800000000// 294.93
=1500260400000000// 294.15
=1500264000000000// 293.97
=1500267600000000// 293.61
=1500271200000000// 293.34
=1500274800000000// 293.15
=1500278400000000// 293.05
=1500282000000000// 292.81
=1500285600000000// 292.7
=1500289200000000// 293.06
=1500292800000000// 293.06
=1500296400000000// 293.64
=1500300000000000// 294.51
=1500303600000000// 295.4
=1500307200000000// 296.4
=1500310800000000// 298.4
=1500314400000000// 299.01
=1500318000000000// 298.7
=1500321600000000// 299.49
=1500325200000000// 299.54
=1500328800000000// 299.38
=1500332400000000// 298.62
=1500336000000000// 297.05
=1500339600000000// 296.73
=1500343200000000// 295.9
=1500346800000000// 294.82
=1500350400000000// 294.4
=1500354000000000// 293.86
=1500357600000000// 293.65
=1500361200000000// 293.31
=1500364800000000// 293.06
=1500368400000000// 293.12
=1500372000000000// 292.72
=1500375600000000// 292.64
=1500379200000000// 292.63
=1500382800000000// 293.31
=1500386400000000// 295.51
=1500390000000000// 296.58
=1500393600000000// 297.82
=1500397200000000// 298.69
=1500400800000000// 299.15
=1500404400000000// 299.61
=1500408000000000// 299.69
=1500411600000000// 299.46
=1500415200000000// 299.46
=1500418800000000// 299.15
=1500422400000000// 298.49
=1500426000000000// 297.32
=1500429600000000// 295.9
=1500433200000000// 295.23
=1500436800000000// 295.14
=1500440400000000// 295.15
=1500444000000000// 295.15
=1500447600000000// 294.89
=1500451200000000// 294.56
=1500454800000000// 294.56
=1500458400000000// 294.23
=1500462000000000// 294.4
=1500465600000000// 294.32
=1500469200000000// 294.56
=1500472800000000// 295.64
=1500476400000000// 296.91
=1500480000000000// 298.41
=1500483600000000// 299.32
=1500487200000000// 300.4
=1500490800000000// 300.68
=1500494400000000// 300.45
=1500498000000000// 300.46
=1500501600000000// 298.82
=1500505200000000// 298.69
=1500508800000000// 297.62
=1500512400000000// 296.66
=1500516000000000// 295.61
=1500519600000000// 295.14
=1500523200000000// 294.65
=1500526800000000// 294.3
=1500530400000000// 293.97
=1500534000000000// 293.55
=1500537600000000// 293.46
=1500541200000000// 293.38
=1500544800000000// 293.3
=1500548400000000// 293.46
=1500552000000000// 293.49
=1500555600000000// 294.03
=1500559200000000// 295.15
=1500562800000000// 296.62
=1500566400000000// 297.66
=1500570000000000// 299.08
=1500573600000000// 299.7
=1500577200000000// 299.33
=1500580800000000// 299.23
=1500584400000000// 299.23
=1500588000000000// 299.09
=1500591600000000// 298.77
=1500595200000000// 298.07
=1500598800000000// 297.33
=1500602400000000// 295.16
=1500606000000000// 294.24
=1500609600000000// 293.81
=1500613200000000// 293.05
=1500616800000000// 292.8
=1500620400000000// 292.73
=1500624000000000// 293.15
=1500627600000000// 292.73
=1500631200000000// 292.35
=1500634800000000// 292.64
=1500638400000000// 292.33
=1500642000000000// 292.28
=1500645600000000// 294.31
=1500649200000000// 295.25
=1500652800000000// 297.17
=1500656400000000// 298.08
=1500660000000000// 298.47
=1500663600000000// 298.91
=1500667200000000// 299.55
=1500670800000000// 299.23
=1500674400000000// 298.51
=1500678000000000// 297.85
=1500681600000000// 297.61
=1500685200000000// 296.99
=1500688800000000// 295.24
=1500692400000000// 294.24
=1500696000000000// 293.56
=1500699600000000// 293.13
=1500703200000000// 293.05
=1500706800000000// 292.87
=1500710400000000// 292.38
=1500714000000000// 292.96
=1500717600000000// 292.39
=1500721200000000// 292.22
=1500724800000000// 292.13
=1500728400000000// 293.23
=1500732000000000// 294.4
=1500735600000000// 295.6
=1500739200000000// 296.57
=1500742800000000// 297.73
=1500746400000000// 298.4
=1500750000000000// 298.15
=1500753600000000// 298.4
=1500757200000000// 298.63
=1500760800000000// 298.63
=1500764400000000// 298.33
=1500768000000000// 297.16
=1500771600000000// 296.32
=1500775200000000// 295.25
=1500778800000000// 294.24
=1500782400000000// 293.65
=1500786000000000// 293.41
=1500789600000000// 292.89
=1500793200000000// 292.78
=1500796800000000// 292.41
=1500800400000000// 292.32
=1500804000000000// 291.86
=1500807600000000// 292.04
=1500811200000000// 291.77
=1500814800000000// 292.97
=1500818400000000// 294.9
=1500822000000000// 296.41
=1500825600000000// 297.75
=1500829200000000// 298.69
=1500832800000000// 299.49
=1500836400000000// 299.78
=1500840000000000// 299.49
=1500843600000000// 299.85
=1500847200000000// 298.48
=1500850800000000// 297.57
=1500854400000000// 297.34
=1500858000000000// 296.24
=1500861600000000// 294.97
=1500865200000000// 294.15
=1500868800000000// 293.89
=1500872400000000// 293.97
=1500876000000000// 293.98
=1500879600000000// 293.9
=1500883200000000// 293.6
=1500886800000000// 293.42
=1500890400000000// 292.86
=1500894000000000// 293.3
=1500897600000000// 293.29
=1500901200000000// 293.72
=1500904800000000// 294.06
=1500908400000000// 294.7
=1500912000000000// 294.88
=1500915600000000// 296.25
=1500919200000000// 296.77
=1500922800000000// 297.16
=1500926400000000// 298.31
=1500930000000000// 298.07
=1500933600000000// 297.07
=1500937200000000// 297.31
=1500940800000000// 296.8
=1500944400000000// 295.88
=1500948000000000// 294.6
=1500951600000000// 294.22
=1500955200000000// 293.97
=1500958800000000// 293.72
=1500962400000000// 293.73
=1500966000000000// 293.72
=1500969600000000// 293.48
=1500973200000000// 293.39
=1500976800000000// 293.3
=1500980400000000// 293.22
=1500984000000000// 293.39
=1500987600000000// 293.89
=1500991200000000// 294.48
=1500994800000000// 295.07
=1500998400000000// 295.32
=1501002000000000// 295.64
=1501005600000000// 296.55
=1501009200000000// 297.22
=1501012800000000// 297.77
=1501016400000000// 298.05
=1501020000000000// 297.86
=1501023600000000// 295.97
=1501027200000000// 295.65
=1501030800000000// 294.73
=1501034400000000// 294.48
=1501038000000000// 294.32
=1501041600000000// 293.89
=1501045200000000// 293.74
=1501048800000000// 293.73
=1501052400000000// 293.81
=1501056000000000// 293.98
=1501059600000000// 294.05
=1501063200000000// 294.06
=1501066800000000// 294.14
=1501070400000000// 293.86
=1501074000000000// 294.31
=1501077600000000// 295.07
=1501081200000000// 296.14
=1501084800000000// 296.97
=1501088400000000// 298.31
=1501092000000000// 298.81
=1501095600000000// 299.31
=1501099200000000// 299.7
=1501102800000000// 299.55
=1501106400000000// 298.93
=1501110000000000// 297.31
=1501113600000000// 297.15
=1501117200000000// 295.98
=1501120800000000// 295.16
=1501124400000000// 294.57
=1501128000000000// 294.15
=1501131600000000// 294.06
=1501135200000000// 294.07
=1501138800000000// 293.89
=1501142400000000// 294.05
=1501146000000000// 293.28
=1501149600000000// 293.56
=1501153200000000// 293.39
=1501156800000000// 293.22
=1501160400000000// 293.72
=1501164000000000// 294.9
=1501167600000000// 296.59
=1501171200000000// 298.83
=1501174800000000// 300.08
=1501178400000000// 300.38
=1501182000000000// 299.72
=1501185600000000// 299.6
=1501189200000000// 299.4
=1501192800000000// 298.65
=1501196400000000// 297.98
=1501200000000000// 297.55
=1501203600000000// 296.16
=1501207200000000// 295.32
=1501210800000000// 294.48
=1501214400000000// 293.98
=1501218000000000// 293.38
=1501221600000000// 293.22
=1501225200000000// 293.23
=1501228800000000// 293.21
=1501232400000000// 293.3
=1501236000000000// 293.78
=1501239600000000// 293.69
=1501243200000000// 292.67
=1501246800000000// 293.14
=1501250400000000// 293.89
=1501254000000000// 296.07
=1501257600000000// 297.07
=1501261200000000// 298.65
=1501264800000000// 299.16
=1501268400000000// 298.86
=1501272000000000// 297.56
=1501275600000000// 297.77
=1501279200000000// 296.64
=1501282800000000// 296.62
=1501286400000000// 296.43
=1501290000000000// 295.24
=1501293600000000// 293.9
=1501297200000000// 293.23
=1501300800000000// 292.9
=1501304400000000// 292.73
=1501308000000000// 292.4
=1501311600000000// 292.14
=1501315200000000// 292.41
=1501318800000000// 292.04
=1501322400000000// 291.72
=1501326000000000// 291.89
=1501329600000000// 292.31
=1501333200000000// 292.72
=1501336800000000// 293.98
=1501340400000000// 295.84
=1501344000000000// 296.56
=1501347600000000// 297.64
=1501351200000000// 298.94
=1501354800000000// 299.4
=1501358400000000// 298.7
=1501362000000000// 298.24
=1501365600000000// 297.31
=1501369200000000// 296.83
=1501372800000000// 295.84
=1501376400000000// 294.91
=1501380000000000// 294.07
=1501383600000000// 293.23
=1501387200000000// 292.98
=1501390800000000// 292.81
=1501394400000000// 292.72
=1501398000000000// 292.72
=1501401600000000// 292.65
=1501405200000000// 292.23
=1501408800000000// 291.87
=1501412400000000// 291.73
=1501416000000000// 291.32
=1501419600000000// 292.63
=1501423200000000// 294.15
=1501426800000000// 295.57
=1501430400000000// 297.25
=1501434000000000// 298.16
=1501437600000000// 298.84
=1501441200000000// 299.48
=1501444800000000// 298.65
=1501448400000000// 298.81
=1501452000000000// 297.96
=1501455600000000// 297.85
=1501459200000000// 296.89
=1501462800000000// 295.52
=1501466400000000// 294.15
=1501470000000000// 293.73
=1501473600000000// 293.57
=1501477200000000// 293.23
=1501480800000000// 293.14
=1501484400000000// 292.75
=1501488000000000// 292.83
=1501491600000000// 293.22
=1501495200000000// 293.15
=1501498800000000// 292.83
=1501502400000000// 293.23
=1501506000000000// 293.3
=1501509600000000// 294.24
=1501513200000000// 295.06
=1501516800000000// 296.22
=1501520400000000// 297.64
=1501524000000000// 298.73
=1501527600000000// 298.82
=1501531200000000// 298.73
=1501534800000000// 298.73
=1501538400000000// 298.31
=1501542000000000// 297.9
=1501545600000000// 296.82
=1501549200000000// 295.4
=1501552800000000// 294.56
=1501556400000000// 294.33
=1501560000000000// 294.41
=1501563600000000// 294.23
=1501567200000000// 294.07
=1501570800000000// 293.99
=1501574400000000// 293.98
=1501578000000000// 294.15
=1501581600000000// 294.15
=1501585200000000// 294.24
=1501588800000000// 293.73
=1501592400000000// 294.05
=1501596000000000// 294.47
=1501599600000000// 295.22
=1501603200000000// 296.73
=1501606800000000// 297.82
=1501610400000000// 299.4
=1501614000000000// 300.46
=1501617600000000// 299.7
=1501621200000000// 300.46
=1501624800000000// 299.45
=1501628400000000// 298.62
=1501632000000000// 297.92
=1501635600000000// 297.65
=1501639200000000// 297.34
=1501642800000000// 296.42
=1501646400000000// 295.88
=1501650000000000// 295.87
=1501653600000000// 295.51
=1501657200000000// 295.42
=1501660800000000// 294.78
=1501664400000000// 295.06
=1501668000000000// 294.89
=1501671600000000// 294.98
=1501675200000000// 294.79
=1501678800000000// 295.06
=1501682400000000// 296.52
=1501686000000000// 299.0
=1501689600000000// 300.81
=1501693200000000// 301.9
=1501696800000000// 302.31
=1501700400000000// 301.16
=1501704000000000// 299.82
=1501707600000000// 300.06
=1501711200000000// 300.57
=1501714800000000// 300.8
=1501718400000000// 300.88
=1501722000000000// 300.15
=1501725600000000// 298.66
=1501729200000000// 297.6
=1501732800000000// 297.33
=1501736400000000// 296.96
=1501740000000000// 296.95
=1501743600000000// 296.24
=1501747200000000// 295.94
=1501750800000000// 295.84
=1501754400000000// 295.73
=1501758000000000// 295.44
=1501761600000000// 295.69
=1501765200000000// 295.96
=1501768800000000// 297.5
=1501772400000000// 298.56
=1501776000000000// 299.94
=1501779600000000// 300.93
=1501783200000000// 301.55
=1501786800000000// 301.47
=1501790400000000// 301.47
=1501794000000000// 300.77
=1501797600000000// 300.49
=1501801200000000// 300.16
=1501804800000000// 298.86
=1501808400000000// 297.16
=1501812000000000// 296.44
=1501815600000000// 295.79
=1501819200000000// 295.33
=1501822800000000// 295.05
=1501826400000000// 294.88
=1501830000000000// 294.78
=1501833600000000// 294.24
=1501837200000000// 294.14
=1501840800000000// 293.96
=1501844400000000// 293.95
=1501848000000000// 294.05
=1501851600000000// 294.51
=1501855200000000// 295.34
=1501858800000000// 297.34
=1501862400000000// 298.15
=1501866000000000// 299.41
=1501869600000000// 300.74
=1501873200000000// 301.3
=1501876800000000// 301.39
=1501880400000000// 300.93
=1501884000000000// 300.23
=1501887600000000// 299.63
=1501891200000000// 298.69
=1501894800000000// 297.75
=1501898400000000// 296.15
=1501902000000000// 295.44
=1501905600000000// 294.84
=1501909200000000// 294.23
=1501912800000000// 294.03
=1501916400000000// 293.58
=1501920000000000// 293.83
=1501923600000000// 293.62
=1501927200000000// 293.13
=1501930800000000// 292.95
=1501934400000000// 292.7
=1501938000000000// 293.12
=1501941600000000// 294.06
=1501945200000000// 294.35
=1501948800000000// 296.9
=1501952400000000// 298.15
=1501956000000000// 299.52
=1501959600000000// 299.62
=1501963200000000// 299.24
=1501966800000000// 299.07
=1501970400000000// 298.74
=1501974000000000// 298.15
=1501977600000000// 297.71
=1501981200000000// 296.46
=1501984800000000// 294.85
=1501988400000000// 293.97
=1501992000000000// 293.33
=1501995600000000// 293.14
=1501999200000000// 292.95
=1502002800000000// 293.14
=1502006400000000// 293.14
=1502010000000000// 292.37
=1502013600000000// 292.79
=1502017200000000// 292.15
=1502020800000000// 292.42
=1502024400000000// 292.64
=1502028000000000// 294.07
=1502031600000000// 295.46
=1502035200000000// 296.52
=1502038800000000// 298.33
=1502042400000000// 298.5
=1502046000000000// 299.17
=1502049600000000// 298.91
=1502053200000000// 299.15
=1502056800000000// 298.9
=1502060400000000// 297.78
=1502064000000000// 298.06
=1502067600000000// 296.8
=1502071200000000// 295.42
=1502074800000000// 294.94
=1502078400000000// 294.54
=1502082000000000// 294.12
=1502085600000000// 293.31
=1502089200000000// 293.22
=1502092800000000// 293.12
=1502096400000000// 293.04
=1502100000000000// 293.75
=1502103600000000// 293.04
=1502107200000000// 293.75
=1502110800000000// 293.55
=1502114400000000// 294.73
=1502118000000000// 295.73
=1502121600000000// 297.53
=1502125200000000// 298.83
=1502128800000000// 299.15
=1502132400000000// 299.74
=1502136000000000// 300.24
=1502139600000000// 298.9
=1502143200000000// 299.66
=1502146800000000// 298.34
=1502150400000000// 297.68
=1502154000000000// 296.85
=1502157600000000// 295.65
=1502161200000000// 294.65
=1502164800000000// 294.38
=1502168400000000// 294.32
=1502172000000000// 293.96
=1502175600000000// 293.63
=1502179200000000// 293.72
=1502182800000000// 293.72
=1502186400000000// 293.04
=1502190000000000// 293.04
=1502193600000000// 293.38
=1502197200000000// 293.21
=1502200800000000// 294.42
=1502204400000000// 295.06
=1502208000000000// 296.73
=1502211600000000// 298.55
=1502215200000000// 299.06
=1502218800000000// 300.16
=1502222400000000// 299.75
=1502226000000000// 300.08
=1502229600000000// 299.7
=1502233200000000// 297.81
=1502236800000000// 297.63
=1502240400000000// 296.37
=1502244000000000// 295.07
=1502247600000000// 294.23
=1502251200000000// 293.45
=1502254800000000// 292.98
=1502258400000000// 292.82
=1502262000000000// 292.54
=1502265600000000// 292.2
=1502269200000000// 292.36
=1502272800000000// 292.07
=1502276400000000// 292.37
=1502280000000000// 292.38
=1502283600000000// 292.61
=1502287200000000// 293.69
=1502290800000000// 295.14
=1502294400000000// 296.82
=1502298000000000// 297.76
=1502301600000000// 298.47
=1502305200000000// 299.77
=1502308800000000// 299.59
=1502312400000000// 299.08
=1502316000000000// 298.07
=1502319600000000// 297.91
=1502323200000000// 296.99
=1502326800000000// 295.99
=1502330400000000// 294.69
=1502334000000000// 293.77
=1502337600000000// 293.23
=1502341200000000// 292.22
=1502344800000000// 291.84
=1502348400000000// 292.05
=1502352000000000// 292.22
=1502355600000000// 292.14
=1502359200000000// 292.07
=1502362800000000// 291.57
=1502366400000000// 291.3
=1502370000000000// 292.37
=1502373600000000// 293.76
=1502377200000000// 295.15
=1502380800000000// 296.52
=1502384400000000// 297.96
=1502388000000000// 298.31
=1502391600000000// 298.56
=1502395200000000// 298.76
=1502398800000000// 298.37
=1502402400000000// 297.53
=1502406000000000// 296.47
=1502409600000000// 295.99
=1502413200000000// 295.7
=1502416800000000// 294.24
=1502420400000000// 293.69
=1502424000000000// 293.31
=1502427600000000// 293.07
=1502431200000000// 292.85
=1502434800000000// 292.38
=1502438400000000// 292.38
=1502442000000000// 292.38
=1502445600000000// 292.3
=1502449200000000// 292.3
=1502452800000000// 292.38
=1502456400000000// 292.53
=1502460000000000// 293.99
=1502463600000000// 295.15
=1502467200000000// 296.3
=1502470800000000// 296.4
=1502474400000000// 298.6
=1502478000000000// 299.23
=1502481600000000// 299.07
=1502485200000000// 298.68
=1502488800000000// 297.99
=1502492400000000// 297.24
=1502496000000000// 296.22
=1502499600000000// 295.59
=1502503200000000// 294.49
=1502506800000000// 294.08
=1502510400000000// 293.78
=1502514000000000// 293.32
=1502517600000000// 292.94
=1502521200000000// 292.82
=1502524800000000// 292.77
=1502528400000000// 292.77
=1502532000000000// 292.62
=1502535600000000// 292.07
=1502539200000000// 292.15
=1502542800000000// 292.61
=1502546400000000// 292.78
=1502550000000000// 293.05
=1502553600000000// 295.0
=1502557200000000// 296.31
=1502560800000000// 297.45
=1502564400000000// 297.31
=1502568000000000// 298.06
=1502571600000000// 297.91
=1502575200000000// 297.38
=1502578800000000// 296.0
=1502582400000000// 295.15
=1502586000000000// 294.16
=1502589600000000// 293.41
=1502593200000000// 292.77
=1502596800000000// 291.92
=1502600400000000// 291.92
=1502604000000000// 291.76
=1502607600000000// 291.4
=1502611200000000// 291.82
=1502614800000000// 290.93
=1502618400000000// 291.15
=1502622000000000// 291.37
=1502625600000000// 291.21
=1502629200000000// 290.68
=1502632800000000// 292.53
=1502636400000000// 293.84
=1502640000000000// 295.82
=1502643600000000// 296.75
=1502647200000000// 297.68
=1502650800000000// 298.53
=1502654400000000// 298.68
=1502658000000000// 297.31
=1502661600000000// 297.76
=1502665200000000// 297.69
=1502668800000000// 296.71
=1502672400000000// 294.5
=1502676000000000// 293.16
=1502679600000000// 292.39
=1502683200000000// 291.92
=1502686800000000// 291.68
=1502690400000000// 291.06
=1502694000000000// 291.13
=1502697600000000// 291.21
=1502701200000000// 291.14
=1502704800000000// 291.29
=1502708400000000// 291.29
=1502712000000000// 291.23
=1502715600000000// 291.45
=1502719200000000// 292.38
=1502722800000000// 293.73
=1502726400000000// 295.15
=1502730000000000// 296.82
=1502733600000000// 297.15
=1502737200000000// 297.72
=1502740800000000// 297.38
=1502744400000000// 296.65
=1502748000000000// 296.73
=1502751600000000// 295.16
=1502755200000000// 294.16
=1502758800000000// 293.47
=1502762400000000// 292.15
=1502766000000000// 291.53
=1502769600000000// 290.91
=1502773200000000// 291.14
=1502776800000000// 291.3
=1502780400000000// 291.22
=1502784000000000// 291.14
=1502787600000000// 291.15
=1502791200000000// 291.14
=1502794800000000// 290.99
=1502798400000000// 291.07
=1502802000000000// 291.41
=1502805600000000// 291.33
=1502809200000000// 291.81
=1502812800000000// 292.88
=1502816400000000// 293.97
=1502820000000000// 294.5
=1502823600000000// 295.01
=1502827200000000// 294.63
=1502830800000000// 294.55
=1502834400000000// 294.41
=1502838000000000// 294.16
=1502841600000000// 293.58
=1502845200000000// 292.39
=1502848800000000// 291.23
=1502852400000000// 290.91
=1502856000000000// 290.47
=1502859600000000// 290.06
=1502863200000000// 284.203
=1502866800000000// 284.203
=1502870400000000// 284.203
=1502874000000000// 283.487
=1502877600000000// 290.96
=1502881200000000// 290.95
=1502884800000000// 291.22
=1502888400000000// 291.3
=1502892000000000// 292.31
=1502895600000000// 293.81
=1502899200000000// 295.07
=1502902800000000// 295.98
=1502906400000000// 297.0
=1502910000000000// 297.66
=1502913600000000// 298.15
=1502917200000000// 297.99
=1502920800000000// 297.26
=1502924400000000// 296.66
=1502928000000000// 295.82
=1502931600000000// 294.41
=1502935200000000// 292.73
=1502938800000000// 291.84
=1502942400000000// 291.22
=1502946000000000// 290.68
=1502949600000000// 290.3
=1502953200000000// 290.06
=1502956800000000// 289.6
=1502960400000000// 289.21
=1502964000000000// 288.98
=1502967600000000// 288.74
=1502971200000000// 288.82
=1502974800000000// 289.54
=1502978400000000// 292.06
=1502982000000000// 294.15
=1502985600000000// 295.4
=1502989200000000// 296.85
=1502992800000000// 297.69
=1502996400000000// 298.31
=1503000000000000// 298.15
=1503003600000000// 298.7
=1503007200000000// 297.83
=1503010800000000// 297.47
=1503014400000000// 296.39
=1503018000000000// 294.7
=1503021600000000// 293.38
=1503025200000000// 292.84
=1503028800000000// 292.29
=1503032400000000// 291.75
=1503036000000000// 291.84
=1503039600000000// 291.9
=1503043200000000// 291.45
=1503046800000000// 290.78
=1503050400000000// 291.89
=1503054000000000// 291.29
=1503057600000000// 291.21
=1503061200000000// 291.22
=1503064800000000// 292.69
=1503068400000000// 294.4
=1503072000000000// 295.14
=1503075600000000// 296.73
=1503079200000000// 298.24
=1503082800000000// 298.63
=1503086400000000// 298.85
=1503090000000000// 297.38
=1503093600000000// 298.09
=1503097200000000// 296.58
=1503100800000000// 295.7
=1503104400000000// 295.08
=1503108000000000// 293.46
=1503111600000000// 292.61
=1503115200000000// 292.45
=1503118800000000// 292.31
=1503122400000000// 292.14
=1503126000000000// 292.22
=1503129600000000// 292.23
=1503133200000000// 292.22
=1503136800000000// 291.92
=1503140400000000// 291.82
=1503144000000000// 291.98
=1503147600000000// 292.01
=1503151200000000// 292.53
=1503154800000000// 293.14
=1503158400000000// 294.14
=1503162000000000// 294.6
=1503165600000000// 295.98
=1503169200000000// 297.82
=1503172800000000// 297.45
=1503176400000000// 297.07
=1503180000000000// 296.54
=1503183600000000// 295.76
=1503187200000000// 295.55
=1503190800000000// 294.08
=1503194400000000// 292.84
=1503198000000000// 292.3
=1503201600000000// 292.15
=1503205200000000// 292.49
=1503208800000000// 292.65
=1503212400000000// 292.56
=1503216000000000// 291.98
=1503219600000000// 292.07
=1503223200000000// 291.99
=1503226800000000// 291.6
=1503230400000000// 291.68
=1503234000000000// 291.75
=1503237600000000// 292.68
=1503241200000000// 293.23
=1503244800000000// 294.8
=1503248400000000// 295.98
=1503252000000000// 297.92
=1503255600000000// 298.31
=1503259200000000// 297.45
=1503262800000000// 297.07
=1503266400000000// 296.23
=1503270000000000// 295.79
=1503273600000000// 295.16
=1503277200000000// 294.08
=1503280800000000// 292.99
=1503284400000000// 292.91
=1503288000000000// 292.45
=1503291600000000// 292.84
=1503295200000000// 292.84
=1503298800000000// 293.32
=1503302400000000// 292.68
=1503306000000000// 292.75
=1503309600000000// 292.67
=1503313200000000// 292.52
=1503316800000000// 292.52
=1503320400000000// 292.59
=1503324000000000// 293.68
=1503327600000000// 294.99
=1503331200000000// 295.65
=1503334800000000// 296.0
=1503338400000000// 297.15
=1503342000000000// 298.06
=1503345600000000// 299.08
=1503349200000000// 298.16
=1503352800000000// 297.99
=1503356400000000// 297.67
=1503360000000000// 296.94
=1503363600000000// 295.39
=1503367200000000// 294.06
=1503370800000000// 293.22
=1503374400000000// 292.53
=1503378000000000// 292.37
=1503381600000000// 291.79
=1503385200000000// 291.3
=1503388800000000// 291.46
=1503392400000000// 291.29
=1503396000000000// 291.3
=1503399600000000// 291.28
=1503403200000000// 291.53
=1503406800000000// 292.14
=1503410400000000// 293.22
=1503414000000000// 294.39
=1503417600000000// 295.8
=1503421200000000// 296.96
=1503424800000000// 297.64
=1503428400000000// 298.15
=1503432000000000// 298.3
=1503435600000000// 297.76
=1503439200000000// 296.99
=1503442800000000// 296.22
=1503446400000000// 295.75
=1503450000000000// 294.5
=1503453600000000// 293.85
=1503457200000000// 293.69
=1503460800000000// 293.38
=1503464400000000// 293.15
=1503468000000000// 292.91
=1503471600000000// 292.83
=1503475200000000// 292.88
=1503478800000000// 293.24
=1503482400000000// 292.6
=1503486000000000// 292.46
=1503489600000000// 292.43
=1503493200000000// 292.46
=1503496800000000// 292.99
=1503500400000000// 293.15
=1503504000000000// 293.78
=1503507600000000// 293.9
=1503511200000000// 293.92
=1503514800000000// 294.22
=1503518400000000// 294.53
=1503522000000000// 294.81
=1503525600000000// 294.53
=1503529200000000// 294.33
=1503532800000000// 293.91
=1503536400000000// 293.0
=1503540000000000// 292.61
=1503543600000000// 292.37
=1503547200000000// 292.06
=1503550800000000// 291.76
=1503554400000000// 292.23
=1503558000000000// 292.07
=1503561600000000// 292.06
=1503565200000000// 291.73
=1503568800000000// 291.82
=1503572400000000// 291.37
=1503576000000000// 291.69
=1503579600000000// 291.45
=1503583200000000// 291.99
=1503586800000000// 292.57
=1503590400000000// 293.15
=1503594000000000// 293.07
=1503597600000000// 293.24
=1503601200000000// 294.24
=1503604800000000// 294.3
=1503608400000000// 294.56
=1503612000000000// 294.65
=1503615600000000// 294.85
=1503619200000000// 294.25
=1503622800000000// 293.6
=1503626400000000// 292.96
=1503630000000000// 292.78
=1503633600000000// 292.59
=1503637200000000// 292.4
=1503640800000000// 292.4
=1503644400000000// 292.21
=1503648000000000// 292.38
=1503651600000000// 291.66
=1503655200000000// 291.97
=1503658800000000// 292.25
=1503662400000000// 291.77
=1503666000000000// 292.42
=1503669600000000// 292.65
=1503673200000000// 292.47
=1503676800000000// 293.06
=1503680400000000// 294.14
=1503684000000000// 294.97
=1503687600000000// 295.64
=1503691200000000// 296.06
=1503694800000000// 296.74
=1503698400000000// 296.73
=1503702000000000// 295.99
=1503705600000000// 294.7
=1503709200000000// 293.96
=1503712800000000// 293.25
=1503716400000000// 292.4
=1503720000000000// 292.07
=1503723600000000// 291.49
=1503727200000000// 291.48
=1503730800000000// 291.56
=1503734400000000// 291.23
=1503738000000000// 291.15
=1503741600000000// 290.67
=1503745200000000// 290.44
=1503748800000000// 290.37
=1503752400000000// 290.72
=1503756000000000// 292.52
=1503759600000000// 294.07
=1503763200000000// 295.13
=1503766800000000// 298.32
=1503770400000000// 299.31
=1503774000000000// 300.16
=1503777600000000// 300.02
=1503781200000000// 298.57
=1503784800000000// 298.56
=1503788400000000// 297.73
=1503792000000000// 296.42
=1503795600000000// 294.82
=1503799200000000// 293.97
=1503802800000000// 293.99
=1503806400000000// 293.49
=1503810000000000// 293.33
=1503813600000000// 293.22
=1503817200000000// 292.73
=1503820800000000// 292.69
=1503824400000000// 292.34
=1503828000000000// 292.04
=1503831600000000// 292.14
=1503835200000000// 291.94
=1503838800000000// 292.14
=1503842400000000// 293.52
=1503846000000000// 295.0
=1503849600000000// 295.78
=1503853200000000// 296.77
=1503856800000000// 298.26
=1503860400000000// 298.89
=1503864000000000// 299.14
=1503867600000000// 299.41
=1503871200000000// 299.16
=1503874800000000// 298.14
=1503878400000000// 298.14
=1503882000000000// 296.56
=1503885600000000// 296.16
=1503889200000000// 294.98
=1503892800000000// 294.55
=1503896400000000// 293.73
=1503900000000000// 293.56
=1503903600000000// 293.05
=1503907200000000// 292.64
=1503910800000000// 292.96
=1503914400000000// 292.64
=1503918000000000// 292.23
=1503921600000000// 292.49
=1503925200000000// 292.41
=1503928800000000// 293.87
=1503932400000000// 296.39
=1503936000000000// 298.23
=1503939600000000// 300.83
=1503943200000000// 300.71
=1503946800000000// 302.01
=1503950400000000// 301.93
=1503954000000000// 301.32
=1503957600000000// 298.82
=1503961200000000// 299.07
=1503964800000000// 298.14
=1503968400000000// 297.14
=1503972000000000// 296.06
=1503975600000000// 294.96
=1503979200000000// 295.4
=1503982800000000// 294.73
=1503986400000000// 294.07
=1503990000000000// 293.73
=1503993600000000// 293.48
=1503997200000000// 293.4
=1504000800000000// 292.65
=1504004400000000// 292.57
=1504008000000000// 292.41
=1504011600000000// 292.5
=1504015200000000// 293.67
=1504018800000000// 295.24
=1504022400000000// 297.43
=1504026000000000// 300.66
=1504029600000000// 302.63
=1504033200000000// 303.86
=1504036800000000// 304.09
=1504040400000000// 304.16
=1504044000000000// 303.91
=1504047600000000// 303.01
=1504051200000000// 301.48
=1504054800000000// 299.47
=1504058400000000// 298.16
=1504062000000000// 296.6
=1504065600000000// 296.15
=1504069200000000// 295.31
=1504072800000000// 294.89
=1504076400000000// 294.15
=1504080000000000// 294.14
=1504083600000000// 294.32
=1504087200000000// 293.81
=1504090800000000// 292.96
=1504094400000000// 293.75
=1504098000000000// 293.48
=1504101600000000// 295.7
=1504105200000000// 297.41
=1504108800000000// 300.96
=1504112400000000// 302.1
=1504116000000000// 303.17
=1504119600000000// 303.88
=1504123200000000// 303.87
=1504126800000000// 304.55
=1504130400000000// 305.01
=1504134000000000// 303.93
=1504137600000000// 302.62
=1504141200000000// 300.67
=1504144800000000// 297.81
=1504148400000000// 296.89
=1504152000000000// 296.32
=1504155600000000// 295.85
=1504159200000000// 295.55
=1504162800000000// 295.23
=1504166400000000// 294.82
=1504170000000000// 294.66
=1504173600000000// 294.49
=1504177200000000// 294.4
=1504180800000000// 293.79
=1504184400000000// 293.97
=1504188000000000// 295.83
=1504191600000000// 297.85
=1504195200000000// 299.85
=1504198800000000// 301.5
=1504202400000000// 303.85
=1504206000000000// 304.39
=1504209600000000// 304.13
=1504213200000000// 304.35
=1504216800000000// 303.02
=1504220400000000// 302.79
=1504224000000000// 302.17
=1504227600000000// 299.94
=1504231200000000// 298.37
=1504234800000000// 296.75
=1504238400000000// 296.16
=1504242000000000// 295.32
=1504245600000000// 295.78
=1504249200000000// 295.23
=1504252800000000// 295.23
=1504256400000000// 294.87
=1504260000000000// 294.15
=1504263600000000// 293.89
=1504267200000000// 294.22
=1504270800000000// 294.45
=1504274400000000// 298.41
=1504278000000000// 302.66
=1504281600000000// 305.57
=1504285200000000// 306.3
=1504288800000000// 308.19
=1504292400000000// 307.23
=1504296000000000// 307.0
=1504299600000000// 305.99
=1504303200000000// 305.25
=1504306800000000// 305.32
=1504310400000000// 303.5
=1504314000000000// 302.08
=1504317600000000// 299.7
=1504321200000000// 299.07
=1504324800000000// 298.13
=1504328400000000// 297.69
=1504332000000000// 297.22
=1504335600000000// 296.32
=1504339200000000// 296.13
=1504342800000000// 296.03
=1504346400000000// 295.77
=1504350000000000// 295.78
=1504353600000000// 294.69
=1504357200000000// 295.48
=1504360800000000// 297.33
=1504364400000000// 300.09
=1504368000000000// 302.58
=1504371600000000// 305.06
=1504375200000000// 306.49
=1504378800000000// 307.71
=1504382400000000// 307.16
=1504386000000000// 306.24
=1504389600000000// 305.99
=1504393200000000// 305.97
=1504396800000000// 304.98
=1504400400000000// 304.31
=1504404000000000// 302.9
=1504407600000000// 302.36
=1504411200000000// 302.53
=1504414800000000// 303.21
=1504418400000000// 303.21
=1504422000000000// 304.4
=1504425600000000// 304.5
=1504429200000000// 304.51
=1504432800000000// 304.05
=1504436400000000// 303.14
=1504440000000000// 301.31
=1504443600000000// 301.82
=1504447200000000// 301.66
=1504450800000000// 300.81
=1504454400000000// 300.15
=1504458000000000// 299.82
=1504461600000000// 299.4
=1504465200000000// 299.96
=1504468800000000// 300.89
=1504472400000000// 299.96
=1504476000000000// 299.59
=1504479600000000// 298.52
=1504483200000000// 297.7
=1504486800000000// 296.69
=1504490400000000// 296.33
=1504494000000000// 296.07
=1504497600000000// 295.82
=1504501200000000// 295.51
=1504504800000000// 295.33
=1504508400000000// 295.25
=1504512000000000// 295.24
=1504515600000000// 295.06
=1504519200000000// 294.69
=1504522800000000// 294.74
=1504526400000000// 294.69
=1504530000000000// 294.69
=1504533600000000// 294.98
=1504537200000000// 295.54
=1504540800000000// 295.85
=1504544400000000// 296.48
=1504548000000000// 296.79
=1504551600000000// 296.97
=1504555200000000// 297.6
=1504558800000000// 298.49
=1504562400000000// 298.57
=1504566000000000// 298.66
=1504569600000000// 297.74
=1504573200000000// 296.15
=1504576800000000// 295.15
=1504580400000000// 294.72
=1504584000000000// 294.22
=1504587600000000// 294.06
=1504591200000000// 293.14
=1504594800000000// 293.22
=1504598400000000// 292.8
=1504602000000000// 292.81
=1504605600000000// 292.5
=1504609200000000// 292.87
=1504612800000000// 292.97
=1504616400000000// 293.6
=1504620000000000// 294.52
=1504623600000000// 295.91
=1504627200000000// 297.57
=1504630800000000// 298.61
=1504634400000000// 300.25
=1504638000000000// 300.35
=1504641600000000// 300.15
=1504645200000000// 300.06
=1504648800000000// 300.13
=1504652400000000// 299.97
=1504656000000000// 298.91
=1504659600000000// 297.49
=1504663200000000// 295.97
=1504666800000000// 295.65
=1504670400000000// 295.5
=1504674000000000// 295.42
=1504677600000000// 295.05
=1504681200000000// 294.59
=1504684800000000// 293.64
=1504688400000000// 293.63
=1504692000000000// 293.5
=1504695600000000// 294.35
=1504699200000000// 293.95
=1504702800000000// 294.22
=1504706400000000// 295.39
=1504710000000000// 297.15
=1504713600000000// 298.06
=1504717200000000// 300.0
=1504720800000000// 300.15
=1504724400000000// 301.24
=1504728000000000// 300.85
=1504731600000000// 299.32
=1504735200000000// 299.16
=1504738800000000// 299.3
=1504742400000000// 297.61
=1504746000000000// 296.55
=1504749600000000// 295.46
=1504753200000000// 294.69
=1504756800000000// 294.06
=1504760400000000// 294.06
=1504764000000000// 293.52
=1504767600000000// 292.96
=1504771200000000// 292.97
=1504774800000000// 292.8
=1504778400000000// 293.06
=1504782000000000// 292.78
=1504785600000000// 292.22
=1504789200000000// 292.77
=1504792800000000// 293.44
=1504796400000000// 295.23
=1504800000000000// 297.56
=1504803600000000// 299.4
=1504807200000000// 299.32
=1504810800000000// 300.32
=1504814400000000// 300.48
=1504818000000000// 300.57
=1504821600000000// 299.74
=1504825200000000// 298.91
=1504828800000000// 298.08
=1504832400000000// 297.15
=1504836000000000// 295.68
=1504839600000000// 294.69
=1504843200000000// 294.29
=1504846800000000// 293.83
=1504850400000000// 293.44
=1504854000000000// 293.04
=1504857600000000// 292.95
=1504861200000000// 293.34
=1504864800000000// 292.55
=1504868400000000// 293.85
=1504872000000000// 293.94
=1504875600000000// 294.23
=1504879200000000// 294.96
=1504882800000000// 295.6
=1504886400000000// 297.08
=1504890000000000// 297.9
=1504893600000000// 298.73
=1504897200000000// 298.79
=1504900800000000// 299.15
=1504904400000000// 298.92
=1504908000000000// 298.62
=1504911600000000// 297.85
=1504915200000000// 295.61
=1504918800000000// 294.61
=1504922400000000// 294.64
=1504926000000000// 293.87
=1504929600000000// 293.65
=1504933200000000// 293.07
=1504936800000000// 293.35
=1504940400000000// 293.64
=1504944000000000// 293.8
=1504947600000000// 293.33
=1504951200000000// 293.75
=1504954800000000// 293.36
=1504958400000000// 293.43
=1504962000000000// 293.59
=1504965600000000// 294.45
=1504969200000000// 295.42
=1504972800000000// 296.33
=1504976400000000// 298.34
=1504980000000000// 299.48
=1504983600000000// 299.65
=1504987200000000// 299.57
=1504990800000000// 298.7
=1504994400000000// 298.05
=1504998000000000// 298.48
=1505001600000000// 297.32
=1505005200000000// 295.82
=1505008800000000// 294.98
=1505012400000000// 294.42
=1505016000000000// 294.33
=1505019600000000// 293.88
=1505023200000000// 293.64
=1505026800000000// 293.42
=1505030400000000// 293.23
=1505034000000000// 293.23
=1505037600000000// 292.59
=1505041200000000// 292.47
=1505044800000000// 292.46
=1505048400000000// 292.8
=1505052000000000// 294.42
=1505055600000000// 296.42
=1505059200000000// 297.97
=1505062800000000// 299.76
=1505066400000000// 300.84
=1505070000000000// 300.92
=1505073600000000// 301.23
=1505077200000000// 301.24
=1505080800000000// 300.85
=1505084400000000// 299.99
=1505088000000000// 298.61
=1505091600000000// 297.4
=1505095200000000// 295.95
=1505098800000000// 295.89
=1505102400000000// 295.22
=1505106000000000// 295.14
=1505109600000000// 294.13
=1505113200000000// 293.94
=1505116800000000// 294.14
=1505120400000000// 293.05
=1505124000000000// 293.13
=1505127600000000// 293.78
=1505131200000000// 293.87
=1505134800000000// 293.96
=1505138400000000// 295.98
=1505142000000000// 298.8
=1505145600000000// 301.47
=1505149200000000// 302.82
=1505152800000000// 302.08
=1505156400000000// 302.7
=1505160000000000// 301.94
=1505163600000000// 301.64
=1505167200000000// 301.02
=1505170800000000// 300.24
=1505174400000000// 299.01
=1505178000000000// 297.15
=1505181600000000// 296.4
=1505185200000000// 295.56
=1505188800000000// 295.4
=1505192400000000// 295.06
=1505196000000000// 294.47
=1505199600000000// 293.81
=1505203200000000// 293.39
=1505206800000000// 293.87
=1505210400000000// 293.69
=1505214000000000// 293.5
=1505217600000000// 293.78
=1505221200000000// 294.05
=1505224800000000// 294.81
=1505228400000000// 296.58
=1505232000000000// 297.84
=1505235600000000// 299.63
=1505239200000000// 299.83
=1505242800000000// 300.08
=1505246400000000// 300.24
=1505250000000000// 299.07
=1505253600000000// 298.4
=1505257200000000// 298.48
=1505260800000000// 296.91
=1505264400000000// 295.7
=1505268000000000// 295.0
=1505271600000000// 294.38
=1505275200000000// 294.22
=1505278800000000// 293.91
=1505282400000000// 293.84
=1505286000000000// 293.96
=1505289600000000// 293.87
=1505293200000000// 293.79
=1505296800000000// 293.6
=1505300400000000// 293.7
=1505304000000000// 293.51
=1505307600000000// 293.48
=1505311200000000// 293.3
=1505314800000000// 293.98
=1505318400000000// 294.91
=1505322000000000// 295.23
=1505325600000000// 295.73
=1505329200000000// 297.22
=1505332800000000// 298.23
=1505336400000000// 298.0
=1505340000000000// 297.57
=1505343600000000// 297.31
=1505347200000000// 295.57
=1505350800000000// 294.24
=1505354400000000// 293.39
=1505358000000000// 293.06
=1505361600000000// 292.9
=1505365200000000// 292.29
=1505368800000000// 291.59
=1505372400000000// 291.07
=1505376000000000// 290.64
=1505379600000000// 291.24
=1505383200000000// 291.05
=1505386800000000// 291.5
=1505390400000000// 291.78
=1505394000000000// 291.55
=1505397600000000// 292.64
=1505401200000000// 293.73
=1505404800000000// 294.96
=1505408400000000// 295.53
=1505412000000000// 296.14
=1505415600000000// 296.81
=1505419200000000// 297.14
=1505422800000000// 297.23
=1505426400000000// 296.89
=1505430000000000// 295.94
=1505433600000000// 295.61
=1505437200000000// 294.23
=1505440800000000// 293.13
=1505444400000000// 293.32
=1505448000000000// 292.9
=1505451600000000// 292.55
=1505455200000000// 292.63
=1505458800000000// 292.71
=1505462400000000// 292.77
=1505466000000000// 292.87
=1505469600000000// 292.69
=1505473200000000// 292.69
=1505476800000000// 292.61
=1505480400000000// 292.69
=1505484000000000// 293.05
=1505487600000000// 293.9
=1505491200000000// 294.9
=1505494800000000// 295.6
=1505498400000000// 295.99
=1505502000000000// 296.32
=1505505600000000// 296.68
=1505509200000000// 296.38
=1505512800000000// 295.92
=1505516400000000// 295.53
=1505520000000000// 294.87
=1505523600000000// 293.78
=1505527200000000// 292.96
=1505530800000000// 292.43
=1505534400000000// 292.24
=1505538000000000// 292.24
=1505541600000000// 291.85
=1505545200000000// 291.85
=1505548800000000// 291.14
=1505552400000000// 291.65
=1505556000000000// 291.84
=1505559600000000// 291.95
=1505563200000000// 291.94
=1505566800000000// 291.88
=1505570400000000// 292.78
=1505574000000000// 293.69
=1505577600000000// 294.5
=1505581200000000// 295.44
=1505584800000000// 296.06
=1505588400000000// 296.24
=1505592000000000// 296.24
=1505595600000000// 296.15
=1505599200000000// 296.32
=1505602800000000// 295.49
=1505606400000000// 294.51
=1505610000000000// 293.06
=1505613600000000// 292.15
=1505617200000000// 291.47
=1505620800000000// 291.97
=1505624400000000// 292.14
=1505628000000000// 292.24
=1505631600000000// 292.35
=1505635200000000// 292.45
=1505638800000000// 292.66
=1505642400000000// 292.55
=1505646000000000// 292.6
=1505649600000000// 292.56
=1505653200000000// 292.33
=1505656800000000// 292.87
=1505660400000000// 293.69
=1505664000000000// 294.85
=1505667600000000// 295.4
=1505671200000000// 296.06
=1505674800000000// 296.69
=1505678400000000// 297.05
=1505682000000000// 297.07
=1505685600000000// 296.73
=1505689200000000// 295.98
=1505692800000000// 295.15
=1505696400000000// 293.47
=1505700000000000// 293.04
=1505703600000000// 292.96
=1505707200000000// 293.13
=1505710800000000// 293.04
=1505714400000000// 293.04
=1505718000000000// 292.68
=1505721600000000// 292.59
=1505725200000000// 292.8
=1505728800000000// 292.5
=1505732400000000// 292.23
=1505736000000000// 292.32
=1505739600000000// 292.55
=1505743200000000// 292.9
=1505746800000000// 293.47
=1505750400000000// 294.15
=1505754000000000// 295.59
=1505757600000000// 296.77
=1505761200000000// 297.49
=1505764800000000// 297.95
=1505768400000000// 297.39
=1505772000000000// 297.08
=1505775600000000// 296.07
=1505779200000000// 295.15
=1505782800000000// 293.53
=1505786400000000// 292.81
=1505790000000000// 292.06
=1505793600000000// 291.05
=1505797200000000// 291.72
=1505800800000000// 292.22
=1505804400000000// 292.51
=1505808000000000// 292.23
=1505811600000000// 292.41
=1505815200000000// 292.5
=1505818800000000// 292.69
=1505822400000000// 292.22
=1505826000000000// 292.3
=1505829600000000// 293.14
=1505833200000000// 293.81
=1505836800000000// 294.87
=1505840400000000// 295.69
=1505844000000000// 296.85
=1505847600000000// 297.15
=1505851200000000// 297.32
=1505854800000000// 296.92
=1505858400000000// 296.78
=1505862000000000// 296.16
=1505865600000000// 294.82
=1505869200000000// 293.56
=1505872800000000// 293.31
=1505876400000000// 293.39
=1505880000000000// 293.49
=1505883600000000// 293.56
=1505887200000000// 293.4
=1505890800000000// 293.4
=1505894400000000// 293.14
=1505898000000000// 293.23
=1505901600000000// 293.23
=1505905200000000// 292.57
=1505908800000000// 292.65
=1505912400000000// 292.57
=1505916000000000// 293.32
=1505919600000000// 293.97
=1505923200000000// 294.51
=1505926800000000// 295.07
=1505930400000000// 295.92
=1505934000000000// 296.61
=1505937600000000// 297.08
=1505941200000000// 296.85
=1505944800000000// 296.7
=1505948400000000// 295.69
=1505952000000000// 294.57
=1505955600000000// 292.84
=1505959200000000// 292.31
=1505962800000000// 291.96
=1505966400000000// 292.24
=1505970000000000// 292.4
=1505973600000000// 292.4
=1505977200000000// 292.65
=1505980800000000// 292.65
=1505984400000000// 292.56
=1505988000000000// 292.57
=1505991600000000// 292.56
=1505995200000000// 292.65
=1505998800000000// 292.987072798
=1506002400000000// 293.362176994
=1506006000000000// 293.737281189
=1506009600000000// 294.15
=1506013200000000// 294.33
=1506016800000000// 293.82
=1506020400000000// 294.4
=1506024000000000// 294.37
=1506027600000000// 295.07
=1506031200000000// 294.78
=1506034800000000// 294.15
=1506038400000000// 293.56
=1506042000000000// 291.81
=1506045600000000// 291.33
=1506049200000000// 290.51
=1506052800000000// 289.55
=1506056400000000// 288.36
=1506060000000000// 288.38
=1506063600000000// 288.72
=1506067200000000// 288.29
=1506070800000000// 288.12
=1506074400000000// 287.8
=1506078000000000// 287.81
=1506081600000000// 287.53
=1506085200000000// 287.54
=1506088800000000// 289.38
=1506092400000000// 291.69
=1506096000000000// 292.73
=1506099600000000// 293.98
=1506103200000000// 294.97
=1506106800000000// 295.15
=1506110400000000// 295.3
=1506114000000000// 295.56
=1506117600000000// 295.06
=1506121200000000// 294.41
=1506124800000000// 293.73
=1506128400000000// 292.72
=1506132000000000// 291.77
=1506135600000000// 291.42
=1506139200000000// 290.64
=1506142800000000// 289.44
=1506146400000000// 288.29
=1506150000000000// 288.05
=1506153600000000// 287.63
=1506157200000000// 287.14
=1506160800000000// 286.95
=1506164400000000// 286.23
=1506168000000000// 285.97
=1506171600000000// 285.94
=1506175200000000// 288.87
=1506178800000000// 291.31
=1506182400000000// 292.4
=1506186000000000// 293.73
=1506189600000000// 294.42
=1506193200000000// 295.31
=1506196800000000// 294.51
=1506200400000000// 294.9
=1506204000000000// 294.57
=1506207600000000// 294.15
=1506211200000000// 293.14
=1506214800000000// 291.68
=1506218400000000// 291.33
=1506222000000000// 290.14
=1506225600000000// 289.88
=1506229200000000// 289.14
=1506232800000000// 288.47
=1506236400000000// 287.89
=1506240000000000// 287.22
=1506243600000000// 286.72
=1506247200000000// 286.37
=1506250800000000// 285.55
=1506254400000000// 285.72
=1506258000000000// 284.73
=1506261600000000// 288.13
=1506265200000000// 291.78
=1506268800000000// 295.22
=1506272400000000// 297.54
=1506276000000000// 298.84
=1506279600000000// 299.22
=1506283200000000// 299.45
=1506286800000000// 299.08
=1506290400000000// 298.69
=1506294000000000// 297.73
=1506297600000000// 296.56
=1506301200000000// 294.68
=1506304800000000// 293.8
=1506308400000000// 292.73
=1506312000000000// 291.88
=1506315600000000// 289.96
=1506319200000000// 289.39
=1506322800000000// 288.72
=1506326400000000// 288.14
=1506330000000000// 287.22
=1506333600000000// 286.04
=1506337200000000// 286.5
=1506340800000000// 286.43
=1506344400000000// 287.49
=1506348000000000// 289.43
=1506351600000000// 293.89
=1506355200000000// 298.23
=1506358800000000// 300.38
=1506362400000000// 300.48
=1506366000000000// 301.29
=1506369600000000// 301.06
=1506373200000000// 300.38
=1506376800000000// 299.92
=1506380400000000// 299.0
=1506384000000000// 297.76
=1506387600000000// 295.48
=1506391200000000// 294.14
=1506394800000000// 292.3
=1506398400000000// 290.74
=1506402000000000// 290.21
=1506405600000000// 289.39
=1506409200000000// 288.56
=1506412800000000// 288.51
=1506416400000000// 287.72
=1506420000000000// 286.51
=1506423600000000// 286.58
=1506427200000000// 285.89
=1506430800000000// 286.11
=1506434400000000// 288.89
=1506438000000000// 293.39
=1506441600000000// 296.24
=1506445200000000// 298.83
=1506448800000000// 299.09
=1506452400000000// 299.15
=1506456000000000// 298.77
=1506459600000000// 299.36
=1506463200000000// 298.86
=1506466800000000// 298.14
=1506470400000000// 296.53
=1506474000000000// 295.15
=1506477600000000// 293.14
=1506481200000000// 291.84
=1506484800000000// 290.98
=1506488400000000// 290.45
=1506492000000000// 289.66
=1506495600000000// 289.14
=1506499200000000// 288.55
=1506502800000000// 288.2
=1506506400000000// 287.8
=1506510000000000// 286.98
=1506513600000000// 286.34
=1506517200000000// 286.05
=1506520800000000// 289.05
=1506524400000000// 293.42
=1506528000000000// 296.53
=1506531600000000// 298.29
=1506535200000000// 298.73
=1506538800000000// 299.29
=1506542400000000// 299.51
=1506546000000000// 299.37
=1506549600000000// 299.15
=1506553200000000// 298.65
=1506556800000000// 297.22
=1506560400000000// 295.761323434
=1506564000000000// 294.137564733
=1506567600000000// 292.36
=1506571200000000// 291.66
=1506574800000000// 291.2
=1506578400000000// 290.67
=1506582000000000// 290.3
=1506585600000000// 289.84
=1506589200000000// 289.37
=1506592800000000// 288.55
=1506596400000000// 288.3
=1506600000000000// 287.58
=1506603600000000// 287.1
=1506607200000000// 289.55
=1506610800000000// 292.93
=1506614400000000// 296.85
=1506618000000000// 299.62
=1506621600000000// 299.14
=1506625200000000// 300.37
=1506628800000000// 300.37
=1506632400000000// 299.38
=1506636000000000// 299.51
=1506639600000000// 298.79
=1506643200000000// 297.86
=1506646800000000// 295.22
=1506650400000000// 293.75
=1506654000000000// 292.56
=1506657600000000// 291.75
=1506661200000000// 290.62
=1506664800000000// 290.6
=1506668400000000// 289.41
=1506672000000000// 290.14
=1506675600000000// 289.2
=1506679200000000// 288.74
=1506682800000000// 288.27
=1506686400000000// 287.39
=1506690000000000// 288.27
=1506693600000000// 289.91
=1506697200000000// 293.87
=1506700800000000// 297.3
=1506704400000000// 299.73
=1506708000000000// 299.94
=1506711600000000// 300.09
=1506715200000000// 300.02
=1506718800000000// 300.09
=1506722400000000// 299.88
=1506726000000000// 299.38
=1506729600000000// 297.3
=1506733200000000// 294.85
=1506736800000000// 293.8
=1506740400000000// 292.63
=1506744000000000// 292.22
=1506747600000000// 291.22
=1506751200000000// 290.07
=1506754800000000// 289.61
=1506758400000000// 289.64
=1506762000000000// 288.89
=1506765600000000// 290.72
=1506769200000000// 289.63
=1506772800000000// 289.56
=1506776400000000// 290.29
=1506780000000000// 290.2
=1506783600000000// 293.37
=1506787200000000// 295.31
=1506790800000000// 296.61
=1506794400000000// 297.31
=1506798000000000// 297.85
=1506801600000000// 297.62
=1506805200000000// 297.59
=1506808800000000// 296.59
=1506812400000000// 294.82
=1506816000000000// 293.7
=1506819600000000// 292.23
=1506823200000000// 291.37
=1506826800000000// 291.73
=1506830400000000// 290.99
=1506834000000000// 290.99
=1506837600000000// 290.78
=1506841200000000// 290.9
=1506844800000000// 291.25
=1506848400000000// 291.47
=1506852000000000// 291.41
=1506855600000000// 291.32
=1506859200000000// 291.24
=1506862800000000// 291.22
=1506866400000000// 291.49
=1506870000000000// 292.69
=1506873600000000// 293.46
=1506877200000000// 294.85
=1506880800000000// 295.69
=1506884400000000// 295.92
=1506888000000000// 295.49
=1506891600000000// 295.56
=1506895200000000// 295.65
=1506898800000000// 294.86
=1506902400000000// 293.44
=1506906000000000// 292.37
=1506909600000000// 292.46
=1506913200000000// 292.53
=1506916800000000// 292.77
=1506920400000000// 292.77
=1506924000000000// 292.73
=1506927600000000// 292.61
=1506931200000000// 292.46
=1506934800000000// 292.22
=1506938400000000// 291.84
=1506942000000000// 292.07
=1506945600000000// 291.68
=1506949200000000// 290.98
=1506952800000000// 292.29
=1506956400000000// 293.45
=1506960000000000// 294.23
=1506963600000000// 295.15
=1506967200000000// 295.61
=1506970800000000// 296.15
=1506974400000000// 296.23
=1506978000000000// 296.15
=1506981600000000// 295.87
=1506985200000000// 295.0
=1506988800000000// 294.0
=1506992400000000// 292.83
=1506996000000000// 292.3
=1506999600000000// 291.22
=1507003200000000// 290.48
=1507006800000000// 290.07
=1507010400000000// 289.37
=1507014000000000// 290.22
=1507017600000000// 290.5
=1507021200000000// 290.76
=1507024800000000// 291.06
=1507028400000000// 291.06
=1507032000000000// 291.21
=1507035600000000// 291.38
=1507039200000000// 291.91
=1507042800000000// 293.37
=1507046400000000// 294.0
=1507050000000000// 294.61
=1507053600000000// 295.15
=1507057200000000// 295.39
=1507060800000000// 295.58
=1507064400000000// 295.4
=1507068000000000// 295.31
=1507071600000000// 294.46
=1507075200000000// 293.29
=1507078800000000// 291.86
=1507082400000000// 291.39
=1507086000000000// 290.37
=1507089600000000// 290.83
=1507093200000000// 291.15
=1507096800000000// 291.29
=1507100400000000// 291.23
=1507104000000000// 290.37
=1507107600000000// 289.51
=1507111200000000// 288.81
=1507114800000000// 287.67
=1507118400000000// 286.82
=1507122000000000// 286.44
=1507125600000000// 288.67
=1507129200000000// 291.28
=1507132800000000// 293.54
=1507136400000000// 295.37
=1507140000000000// 296.64
=1507143600000000// 297.15
=1507147200000000// 297.73
=1507150800000000// 297.73
=1507154400000000// 297.3
=1507158000000000// 296.0
=1507161600000000// 294.53
=1507165200000000// 293.3
=1507168800000000// 291.83
=1507172400000000// 291.21
=1507176000000000// 290.21
=1507179600000000// 289.37
=1507183200000000// 288.13
=1507186800000000// 287.75
=1507190400000000// 287.6
=1507194000000000// 287.52
=1507197600000000// 286.13
=1507201200000000// 285.82
=1507204800000000// 285.63
=1507208400000000// 285.82
=1507212000000000// 288.13
=1507215600000000// 292.0
=1507219200000000// 295.22
=1507222800000000// 298.01
=1507226400000000// 298.94
=1507230000000000// 299.41
=1507233600000000// 299.9
=1507237200000000// 299.8
=1507240800000000// 298.87
=1507244400000000// 298.08
=1507248000000000// 296.22
=1507251600000000// 293.72
=1507255200000000// 291.99
=1507258800000000// 290.91
=1507262400000000// 289.56
=1507266000000000// 288.57
=1507269600000000// 287.92
=1507273200000000// 287.06
=1507276800000000// 287.39
=1507280400000000// 286.67
=1507284000000000// 285.48
=1507287600000000// 285.56
=1507291200000000// 285.13
=1507294800000000// 285.34
=1507298400000000// 288.7
=1507302000000000// 294.6
=1507305600000000// 298.22
=1507309200000000// 300.65
=1507312800000000// 301.58
=1507316400000000// 302.22
=1507320000000000// 302.79
=1507323600000000// 302.93
=1507327200000000// 302.06
=1507330800000000// 301.21
=1507334400000000// 298.93
=1507338000000000// 296.36
=1507341600000000// 294.35
=1507345200000000// 292.2
=1507348800000000// 291.68
=1507352400000000// 290.37
=1507356000000000// 290.06
=1507359600000000// 289.21
=1507363200000000// 288.56
=1507366800000000// 287.74
=1507370400000000// 287.71
=1507374000000000// 287.06
=1507377600000000// 287.27
=1507381200000000// 286.98
=1507384800000000// 291.25
=1507388400000000// 297.58
=1507392000000000// 301.0
=1507395600000000// 304.38
=1507399200000000// 304.71
=1507402800000000// 305.83
=1507406400000000// 304.72
=1507410000000000// 303.86
=1507413600000000// 302.87
=1507417200000000// 301.79
=1507420800000000// 299.22
=1507424400000000// 295.57
=1507428000000000// 292.76
=1507431600000000// 291.99
=1507435200000000// 291.22
=1507438800000000// 290.66
=1507442400000000// 290.13
=1507446000000000// 289.87
=1507449600000000// 289.44
=1507453200000000// 289.06
=1507456800000000// 288.2
=1507460400000000// 288.2
=1507464000000000// 288.14
=1507467600000000// 288.05
=1507471200000000// 288.97
=1507474800000000// 292.14
=1507478400000000// 294.4
=1507482000000000// 295.73
=1507485600000000// 296.15
=1507489200000000// 296.38
=1507492800000000// 296.32
=1507496400000000// 295.61
=1507500000000000// 294.65
=1507503600000000// 294.23
=1507507200000000// 292.69
=1507510800000000// 291.99
=1507514400000000// 291.74
=1507518000000000// 291.92
=1507521600000000// 291.84
=1507525200000000// 291.99
=1507528800000000// 291.85
=1507532400000000// 291.99
=1507536000000000// 291.92
=1507539600000000// 291.84
=1507543200000000// 291.31
=1507546800000000// 290.53
=1507550400000000// 290.07
=1507554000000000// 289.6
=1507557600000000// 290.9
=1507561200000000// 293.06
=1507564800000000// 294.77
=1507568400000000// 296.3
=1507572000000000// 297.78
=1507575600000000// 298.71
=1507579200000000// 298.14
=1507582800000000// 297.76
=1507586400000000// 297.72
=1507590000000000// 296.15
=1507593600000000// 294.69
=1507597200000000// 293.29
=1507600800000000// 291.86
=1507604400000000// 290.93
=1507608000000000// 290.22
=1507611600000000// 288.93
=1507615200000000// 288.5
=1507618800000000// 287.78
=1507622400000000// 287.3
=1507626000000000// 286.27
=1507629600000000// 286.29
=1507633200000000// 285.77
=1507636800000000// 285.14
=1507640400000000// 284.97
=1507644000000000// 287.63
=1507647600000000// 291.45
=1507651200000000// 295.15
=1507654800000000// 297.87
=1507658400000000// 299.07
=1507662000000000// 299.5
=1507665600000000// 299.37
=1507669200000000// 297.88
=1507672800000000// 297.62
=1507676400000000// 296.73
=1507680000000000// 295.01
=1507683600000000// 293.38
=1507687200000000// 291.69
=1507690800000000// 290.68
=1507694400000000// 289.73
=1507698000000000// 289.68
=1507701600000000// 289.14
=1507705200000000// 288.84
=1507708800000000// 288.07
=1507712400000000// 288.07
=1507716000000000// 287.72
=1507719600000000// 288.64
=1507723200000000// 287.9
=1507726800000000// 287.18
=1507730400000000// 288.96
=1507734000000000// 291.71
=1507737600000000// 294.15
=1507741200000000// 295.32
=1507744800000000// 296.06
=1507748400000000// 296.79
=1507752000000000// 297.22
=1507755600000000// 296.3
=1507759200000000// 295.48
=1507762800000000// 295.07
=1507766400000000// 293.08
=1507770000000000// 291.73
=1507773600000000// 291.32
=1507777200000000// 290.81
=1507780800000000// 291.6
=1507784400000000// 291.38
=1507788000000000// 291.3
=1507791600000000// 291.39
=1507795200000000// 291.54
=1507798800000000// 291.53
=1507802400000000// 291.38
=1507806000000000// 290.93
=1507809600000000// 290.7
=1507813200000000// 290.31
=1507816800000000// 291.08
=1507820400000000// 292.37
=1507824000000000// 294.15
=1507827600000000// 295.3
=1507831200000000// 295.65
=1507834800000000// 296.08
=1507838400000000// 296.41
=1507842000000000// 296.08
=1507845600000000// 295.48
=1507849200000000// 295.08
=1507852800000000// 293.43
=1507856400000000// 292.39
=1507860000000000// 291.89
=1507863600000000// 290.91
=1507867200000000// 290.21
=1507870800000000// 289.68
=1507874400000000// 289.29
=1507878000000000// 289.05
=1507881600000000// 289.16
=1507885200000000// 288.91
=1507888800000000// 289.09
=1507892400000000// 289.05
=1507896000000000// 289.9
=1507899600000000// 289.47
=1507903200000000// 290.05
=1507906800000000// 290.87
=1507910400000000// 292.91
=1507914000000000// 294.57
=1507917600000000// 295.56
=1507921200000000// 296.53
=1507924800000000// 296.8
=1507928400000000// 296.73
=1507932000000000// 296.15
=1507935600000000// 297.227
=1507939200000000// 293.53
=1507942800000000// 292.14
=1507946400000000// 290.59
=1507950000000000// 290.72
=1507953600000000// 289.9
=1507957200000000// 289.14
=1507960800000000// 288.76
=1507964400000000// 288.46
=1507968000000000// 287.15
=1507971600000000// 287.04
=1507975200000000// 286.49
=1507978800000000// 286.68
=1507982400000000// 286.19
=1507986000000000// 286.88
=1507989600000000// 287.27
=1507993200000000// 290.99
=1507996800000000// 293.57
=1508000400000000// 295.56
=1508004000000000// 298.08
=1508007600000000// 298.87
=1508011200000000// 298.15
=1508014800000000// 299.0
=1508018400000000// 298.62
=1508022000000000// 297.44
=1508025600000000// 295.23
=1508029200000000// 293.51
=1508032800000000// 292.22
=1508036400000000// 291.06
=1508040000000000// 290.14
=1508043600000000// 290.22
=1508047200000000// 289.76
=1508050800000000// 289.38
=1508054400000000// 288.92
=1508058000000000// 288.23
=1508061600000000// 288.74
=1508065200000000// 287.93
=1508068800000000// 287.93
=1508072400000000// 288.23
=1508076000000000// 292.03
=1508079600000000// 297.82
=1508083200000000// 299.98
=1508086800000000// 304.15
=1508090400000000// 305.2
=1508094000000000// 306.29
=1508097600000000// 304.91
=1508101200000000// 304.15
=1508104800000000// 303.23
=1508108400000000// 301.38
=1508112000000000// 298.32
=1508115600000000// 296.53
=1508119200000000// 294.39
=1508122800000000// 292.63
=1508126400000000// 292.87
=1508130000000000// 292.46
=1508133600000000// 292.21
=1508137200000000// 291.8
=1508140800000000// 291.38
=1508144400000000// 290.22
=1508148000000000// 290.29
=1508151600000000// 290.32
=1508155200000000// 289.9
=1508158800000000// 289.48
=1508162400000000// 292.99
=1508166000000000// 298.05
=1508169600000000// 301.53
=1508173200000000// 304.5
=1508176800000000// 305.22
=1508180400000000// 305.86
=1508184000000000// 305.45
=1508187600000000// 304.54
=1508191200000000// 303.3
=1508194800000000// 303.0
=1508198400000000// 301.14
=1508202000000000// 298.35
=1508205600000000// 295.99
=1508209200000000// 294.91
=1508212800000000// 293.77
=1508216400000000// 293.34
=1508220000000000// 293.06
=1508223600000000// 291.84
=1508227200000000// 291.26
=1508230800000000// 291.05
=1508234400000000// 290.76
=1508238000000000// 290.26
=1508241600000000// 290.55
=1508245200000000// 290.77
=1508248800000000// 292.26
=1508252400000000// 296.98
=1508256000000000// 300.78
=1508259600000000// 302.76
=1508263200000000// 302.84
=1508266800000000// 303.65
=1508270400000000// 303.56
=1508274000000000// 302.65
=1508277600000000// 300.44
=1508281200000000// 300.0
=1508284800000000// 298.15
=1508288400000000// 295.89
=1508292000000000// 294.52
=1508295600000000// 293.63
=1508299200000000// 292.99
=1508302800000000// 292.44
=1508306400000000// 292.6
=1508310000000000// 291.56
=1508313600000000// 290.55
=1508317200000000// 290.05
=1508320800000000// 289.77
=1508324400000000// 289.56
=1508328000000000// 289.21
=1508331600000000// 289.99
=1508335200000000// 291.95
=1508338800000000// 296.05
=1508342400000000// 298.08
=1508346000000000// 299.51
=1508349600000000// 299.58
=1508353200000000// 299.51
=1508356800000000// 298.94
=1508360400000000// 298.37
=1508364000000000// 297.94
=1508367600000000// 297.3
=1508371200000000// 295.51
=1508374800000000// 294.15
=1508378400000000// 293.45
=1508382000000000// 292.76
=1508385600000000// 292.05
=1508389200000000// 291.54
=1508392800000000// 291.15
=1508396400000000// 291.45
=1508400000000000// 292.07
=1508403600000000// 292.0
=1508407200000000// 292.14
=1508410800000000// 292.06
=1508414400000000// 291.55
=1508418000000000// 290.74
=1508421600000000// 291.29
=1508425200000000// 292.57
=1508428800000000// 294.0
=1508432400000000// 295.39
=1508436000000000// 296.08
=1508439600000000// 296.3
=1508443200000000// 296.08
=1508446800000000// 295.57
=1508450400000000// 295.38
=1508454000000000// 294.15
=1508457600000000// 293.69
=1508461200000000// 292.57
=1508464800000000// 292.36
=1508468400000000// 291.84
=1508472000000000// 291.76
=1508475600000000// 291.53
=1508479200000000// 290.83
=1508482800000000// 290.77
=1508486400000000// 291.07
=1508490000000000// 291.0
=1508493600000000// 290.98
=1508497200000000// 291.32
=1508500800000000// 291.14
=1508504400000000// 291.97
=1508508000000000// 292.63
=1508511600000000// 293.06
=1508515200000000// 293.77
=1508518800000000// 294.08
=1508522400000000// 293.54
=1508526000000000// 293.77
=1508529600000000// 293.84
=1508533200000000// 293.84
=1508536800000000// 293.76
=1508540400000000// 292.88
=1508544000000000// 291.65
=1508547600000000// 291.07
=1508551200000000// 290.96
=1508554800000000// 290.78
=1508558400000000// 290.68
=1508562000000000// 290.48
=1508565600000000// 290.06
=1508569200000000// 289.68
=1508572800000000// 288.87
=1508576400000000// 287.96
=1508580000000000// 286.96
=1508583600000000// 286.14
=1508587200000000// 285.86
=1508590800000000// 285.96
=1508594400000000// 287.37
=1508598000000000// 290.23
=1508601600000000// 292.31
=1508605200000000// 294.85
=1508608800000000// 295.6
=1508612400000000// 296.15
=1508616000000000// 296.38
=1508619600000000// 297.07
=1508623200000000// 296.61
=1508626800000000// 295.6
=1508630400000000// 294.42
=1508634000000000// 293.14
=1508637600000000// 292.14
=1508641200000000// 290.89
=1508644800000000// 290.4
=1508648400000000// 289.31
=1508652000000000// 288.81
=1508655600000000// 288.9
=1508659200000000// 288.39
=1508662800000000// 287.51
=1508666400000000// 288.06
=1508670000000000// 287.31
=1508673600000000// 288.89
=1508677200000000// 288.23
=1508680800000000// 290.15
=1508684400000000// 296.14
=1508688000000000// 299.87
=1508691600000000// 301.15
=1508695200000000// 302.73
=1508698800000000// 303.14
=1508702400000000// 303.72
=1508706000000000// 303.96
=1508709600000000// 303.4
=1508713200000000// 302.31
=1508716800000000// 299.86
=1508720400000000// 297.32
=1508724000000000// 294.94
=1508727600000000// 294.69
=1508731200000000// 292.87
=1508734800000000// 291.22
=1508738400000000// 291.05
=1508742000000000// 290.14
=1508745600000000// 290.24
=1508749200000000// 289.5
=1508752800000000// 289.42
=1508756400000000// 289.72
=1508760000000000// 289.48
=1508763600000000// 289.43
=1508767200000000// 292.14
=1508770800000000// 297.88
=1508774400000000// 303.57
=1508778000000000// 306.73
=1508781600000000// 307.41
=1508785200000000// 308.41
=1508788800000000// 308.22
=1508792400000000// 308.07
=1508796000000000// 307.3
=1508799600000000// 305.9
=1508803200000000// 303.6
=1508806800000000// 299.89
=1508810400000000// 298.04
=1508814000000000// 295.89
=1508817600000000// 294.59
=1508821200000000// 294.46
=1508824800000000// 293.37
=1508828400000000// 292.69
=1508832000000000// 293.31
=1508835600000000// 293.59
=1508839200000000// 291.81
=1508842800000000// 291.74
=1508846400000000// 292.86
=1508850000000000// 293.31
=1508853600000000// 298.09
=1508857200000000// 303.07
=1508860800000000// 306.79
=1508864400000000// 309.24
=1508868000000000// 311.24
=1508871600000000// 311.07
=1508875200000000// 311.07
=1508878800000000// 309.99
=1508882400000000// 309.82
=1508886000000000// 308.73
=1508889600000000// 306.06
=1508893200000000// 302.89
=1508896800000000// 300.52
=1508900400000000// 299.39
=1508904000000000// 298.38
=1508907600000000// 297.07
=1508911200000000// 297.62
=1508914800000000// 297.08
=1508918400000000// 296.31
=1508922000000000// 295.62
=1508925600000000// 296.05
=1508929200000000// 294.08
=1508932800000000// 293.73
=1508936400000000// 293.36
=1508940000000000// 296.13
=1508943600000000// 302.13
=1508947200000000// 305.86
=1508950800000000// 309.06
=1508954400000000// 310.05
=1508958000000000// 309.47
=1508961600000000// 309.04
=1508965200000000// 307.48
=1508968800000000// 307.15
=1508972400000000// 305.43
=1508976000000000// 302.25
=1508979600000000// 298.81
=1508983200000000// 295.98
=1508986800000000// 294.8
=1508990400000000// 293.05
=1508994000000000// 291.37
=1508997600000000// 291.5
=1509001200000000// 291.04
=1509004800000000// 290.35
=1509008400000000// 289.95
=1509012000000000// 289.13
=1509015600000000// 288.81
=1509019200000000// 288.81
=1509022800000000// 288.61
=1509026400000000// 290.64
=1509030000000000// 296.05
=1509033600000000// 301.04
=1509037200000000// 303.53
=1509040800000000// 304.84
=1509044400000000// 305.23
=1509048000000000// 304.6
=1509051600000000// 303.99
=1509055200000000// 303.46
=1509058800000000// 301.49
=1509062400000000// 298.77
=1509066000000000// 296.4
=1509069600000000// 294.14
=1509073200000000// 292.05
=1509076800000000// 290.45
=1509080400000000// 289.87
=1509084000000000// 289.45
=1509087600000000// 288.59
=1509091200000000// 288.8
=1509094800000000// 287.74
=1509098400000000// 286.81
=1509102000000000// 286.35
=1509105600000000// 286.37
=1509109200000000// 286.5
=1509112800000000// 288.03
=1509116400000000// 291.38
=1509120000000000// 295.47
=1509123600000000// 298.39
=1509127200000000// 299.39
=1509130800000000// 299.7
=1509134400000000// 300.16
=1509138000000000// 300.77
=1509141600000000// 300.31
=1509145200000000// 298.77
=1509148800000000// 295.93
=1509152400000000// 292.98
=1509156000000000// 291.68
=1509159600000000// 291.05
=1509163200000000// 290.36
=1509166800000000// 290.52
=1509170400000000// 289.46
=1509174000000000// 289.23
=1509177600000000// 289.59
=1509181200000000// 288.72
=1509184800000000// 289.04
=1509188400000000// 288.68
=1509192000000000// 287.71
=1509195600000000// 288.37
=1509199200000000// 288.2
=1509202800000000// 290.39
=1509206400000000// 291.89
=1509210000000000// 295.98
=1509213600000000// 297.7
=1509217200000000// 297.85
=1509220800000000// 298.09
=1509224400000000// 297.5
=1509228000000000// 297.24
=1509231600000000// 295.44
=1509235200000000// 292.82
=1509242400000000// 291.68
=1509246000000000// 290.68
=1509249600000000// 290.87
=1509253200000000// 290.97
=1509256800000000// 291.06
=1509260400000000// 290.55
=1509264000000000// 290.13
=1509267600000000// 290.22
=1509271200000000// 290.04
=1509274800000000// 290.22
=1509278400000000// 290.75
=1509282000000000// 289.95
=1509285600000000// 290.6
=1509289200000000// 290.51
=1509292800000000// 291.23
=1509296400000000// 291.98
=1509300000000000// 293.03
=1509303600000000// 293.73
=1509307200000000// 294.51
=1509310800000000// 294.66
=1509314400000000// 294.61
=1509318000000000// 293.74
=1509321600000000// 292.42
=1509325200000000// 291.53
=1509328800000000// 291.07
=1509332400000000// 291.24
=1509336000000000// 291.06
=1509339600000000// 290.99
=1509343200000000// 290.96
=1509346800000000// 290.6
=1509350400000000// 290.7
=1509354000000000// 290.61
=1509357600000000// 290.51
=1509361200000000// 290.42
=1509364800000000// 290.31
=1509368400000000// 290.39
=1509372000000000// 290.4
=1509375600000000// 290.56
=1509379200000000// 291.23
=1509382800000000// 291.4
=1509386400000000// 291.48
=1509390000000000// 291.47
=1509393600000000// 291.32
=1509397200000000// 291.73
=1509400800000000// 291.75
=1509404400000000// 291.69
=1509408000000000// 291.15
=1509411600000000// 290.89
=1509415200000000// 290.6
=1509418800000000// 290.56
=1509422400000000// 290.4
=1509426000000000// 290.48
=1509429600000000// 290.56
=1509433200000000// 290.47
=1509436800000000// 290.15
=1509440400000000// 289.98
=1509444000000000// 290.15
=1509447600000000// 290.06
=1509451200000000// 289.79
=1509454800000000// 289.56
=1509458400000000// 289.72
=1509462000000000// 290.05
=1509465600000000// 290.38
=1509469200000000// 290.7
=1509472800000000// 291.23
=1509476400000000// 291.64
=1509480000000000// 291.89
=1509483600000000// 292.14
=1509487200000000// 292.33
=1509490800000000// 292.23
=1509494400000000// 291.84
=1509498000000000// 291.15
=1509501600000000// 289.96
=1509505200000000// 289.89
=1509508800000000// 289.64
=1509512400000000// 289.71
=1509516000000000// 289.28
=1509519600000000// 289.79
=1509523200000000// 289.59
=1509526800000000// 289.76
=1509530400000000// 289.51
=1509534000000000// 290.15
=1509537600000000// 289.89
=1509541200000000// 289.72
=1509544800000000// 289.8
=1509548400000000// 290.22
=1509552000000000// 291.06
=1509555600000000// 291.97
=1509559200000000// 292.31
=1509562800000000// 292.84
=1509566400000000// 293.39
=1509570000000000// 293.3
=1509573600000000// 292.6
=1509577200000000// 292.53
=1509580800000000// 291.76
=1509584400000000// 291.42
=1509588000000000// 290.98
=1509591600000000// 290.82
=1509595200000000// 290.73
=1509598800000000// 290.42
=1509602400000000// 290.23
=1509606000000000// 290.24
=1509609600000000// 290.14
=1509613200000000// 289.96
=1509616800000000// 290.14
=1509620400000000// 289.8
=1509624000000000// 289.8
=1509627600000000// 289.72
=1509631200000000// 289.56
=1509634800000000// 289.81
=1509638400000000// 290.44
=1509642000000000// 291.41
=1509645600000000// 292.23
=1509649200000000// 293.14
=1509652800000000// 293.5
=1509656400000000// 293.64
=1509660000000000// 293.31
=1509663600000000// 292.86
=1509667200000000// 292.31
=1509670800000000// 291.48
=1509674400000000// 290.99
=1509678000000000// 290.54
=1509681600000000// 289.69
=1509685200000000// 288.49
=1509688800000000// 288.0
=1509692400000000// 287.7
=1509696000000000// 287.08
=1509699600000000// 286.77
=1509703200000000// 286.45
=1509706800000000// 286.07
=1509710400000000// 285.59
=1509714000000000// 284.98
=1509717600000000// 284.75
=1509721200000000// 285.75
=1509724800000000// 288.53
=1509728400000000// 290.98
=1509732000000000// 292.76
=1509735600000000// 293.84
=1509739200000000// 294.07
=1509742800000000// 293.61
=1509746400000000// 293.3
=1509750000000000// 292.07
=1509753600000000// 291.98
=1509757200000000// 291.65
=1509760800000000// 291.31
=1509764400000000// 290.65
=1509768000000000// 290.64
=1509771600000000// 289.6
=1509775200000000// 288.3
=1509778800000000// 287.56
=1509782400000000// 287.07
=1509786000000000// 286.56
=1509789600000000// 286.14
=1509793200000000// 285.63
=1509796800000000// 285.38
=1509800400000000// 284.69
=1509804000000000// 284.05
=1509807600000000// 285.13
=1509811200000000// 288.97
=1509814800000000// 290.98
=1509818400000000// 293.15
=1509822000000000// 293.83
=1509825600000000// 294.07
=1509829200000000// 294.45
=1509832800000000// 294.22
=1509836400000000// 293.72
=1509840000000000// 292.73
=1509843600000000// 291.68
=1509847200000000// 290.89
=1509850800000000// 290.5
=1509854400000000// 289.63
=1509858000000000// 288.61
=1509861600000000// 287.74
=1509865200000000// 286.67
=1509868800000000// 286.77
=1509872400000000// 286.39
=1509876000000000// 286.13
=1509879600000000// 286.22
=1509883200000000// 286.22
=1509886800000000// 285.99
=1509890400000000// 286.3
=1509894000000000// 287.61
=1509897600000000// 289.3
=1509901200000000// 290.55
=1509904800000000// 291.97
=1509908400000000// 293.15
=1509912000000000// 294.06
=1509915600000000// 294.69
=1509919200000000// 294.65
=1509922800000000// 293.64
=1509926400000000// 292.71
=1509930000000000// 291.43
=1509933600000000// 290.75
=1509937200000000// 290.78
=1509940800000000// 289.92
=1509944400000000// 289.48
=1509948000000000// 288.76
=1509951600000000// 288.3
=1509955200000000// 287.3
=1509958800000000// 286.22
=1509962400000000// 285.38
=1509966000000000// 285.23
=1509969600000000// 284.77
=1509973200000000// 285.16
=1509976800000000// 285.21
=1509980400000000// 286.13
=1509984000000000// 289.22
=1509987600000000// 291.5
=1509991200000000// 292.92
=1509994800000000// 294.61
=1509998400000000// 295.22
=1510002000000000// 295.07
=1510005600000000// 294.29
=1510009200000000// 292.92
=1510012800000000// 292.3
=1510016400000000// 291.31
=1510020000000000// 291.07
=1510023600000000// 290.68
=1510027200000000// 290.22
=1510030800000000// 290.41
=1510034400000000// 289.67
=1510038000000000// 289.29
=1510041600000000// 288.83
=1510045200000000// 288.64
=1510048800000000// 288.44
=1510052400000000// 288.37
=1510056000000000// 288.14
=1510059600000000// 288.06
=1510063200000000// 287.86
=1510066800000000// 288.05
=1510070400000000// 289.56
=1510074000000000// 291.6
=1510077600000000// 293.05
=1510081200000000// 295.14
=1510084800000000// 295.54
=1510088400000000// 296.22
=1510092000000000// 294.77
=1510095600000000// 293.02
=1510099200000000// 292.54
=1510102800000000// 292.23
=1510106400000000// 291.07
=1510110000000000// 290.14
=1510113600000000// 288.78
=1510117200000000// 288.68
=1510120800000000// 287.68
=1510124400000000// 287.684491301
=1510128000000000// 287.69
=1510131600000000// 286.6
=1510135200000000// 286.6
=1510138800000000// 286.46
=1510142400000000// 285.63
=1510146000000000// 285.99
=1510149600000000// 285.49
=1510153200000000// 286.3
=1510156800000000// 288.98
=1510160400000000// 291.97
=1510164000000000// 293.98
=1510167600000000// 295.39
=1510171200000000// 295.56
=1510174800000000// 295.81
=1510178400000000// 294.6
=1510182000000000// 294.15
=1510185600000000// 293.3
=1510189200000000// 292.4
=1510192800000000// 291.47
=1510196400000000// 290.48
=1510200000000000// 289.56
=1510203600000000// 288.13
=1510207200000000// 287.67
=1510210800000000// 287.485636819
=1510214400000000// 287.26
=1510218000000000// 286.89
=1510221600000000// 286.91
=1510225200000000// 286.84
=1510228800000000// 287.83
=1510232400000000// 288.06
=1510236000000000// 288.61
=1510239600000000// 289.24
=1510243200000000// 289.36
=1510246800000000// 291.14
=1510250400000000// 292.91
=1510254000000000// 293.93
=1510257600000000// 294.3
=1510261200000000// 294.72
=1510264800000000// 294.65
=1510268400000000// 294.15
=1510272000000000// 293.14
=1510275600000000// 291.64
=1510279200000000// 290.81
=1510282800000000// 290.56
=1510286400000000// 289.22
=1510290000000000// 288.54
=1510293600000000// 287.72
=1510297200000000// 287.2
=1510300800000000// 286.49
=1510304400000000// 285.37
=1510308000000000// 284.59
=1510311600000000// 284.12
=1510315200000000// 284.81
=1510318800000000// 284.23
=1510322400000000// 284.3
=1510326000000000// 284.96
=1510329600000000// 288.88
=1510333200000000// 291.07
=1510336800000000// 292.97
=1510340400000000// 293.82
=1510344000000000// 293.73
=1510347600000000// 293.77
=1510351200000000// 293.5
=1510354800000000// 292.65
=1510358400000000// 291.08
=1510362000000000// 290.6
=1510365600000000// 289.83
=1510369200000000// 289.55
=1510372800000000// 287.81
=1510376400000000// 286.58
=1510380000000000// 285.99
=1510383600000000// 285.402230216
=1510387200000000// 284.69
=1510390800000000// 284.06
=1510394400000000// 283.82
=1510398000000000// 283.21
=1510401600000000// 283.65
=1510405200000000// 282.46
=1510408800000000// 282.56
=1510412400000000// 283.88
=1510416000000000// 286.33
=1510419600000000// 289.35
=1510423200000000// 291.58
=1510426800000000// 292.84
=1510430400000000// 293.93
=1510434000000000// 294.29
=1510437600000000// 293.93
=1510441200000000// 293.0
=1510444800000000// 291.93
=1510448400000000// 290.23
=1510452000000000// 289.21
=1510455600000000// 287.74
=1510459200000000// 287.36
=1510462800000000// 286.04
=1510466400000000// 285.69
=1510470000000000// 284.89
=1510473600000000// 284.74
=1510477200000000// 284.66
=1510480800000000// 284.51
=1510484400000000// 284.2
=1510488000000000// 284.21
=1510491600000000// 284.04
=1510495200000000// 283.74
=1510498800000000// 284.74
=1510502400000000// 286.7
=1510506000000000// 289.07
=1510509600000000// 291.14
=1510513200000000// 292.15
=1510516800000000// 292.61
=1510520400000000// 293.07
=1510524000000000// 292.65
=1510527600000000// 292.07
=1510531200000000// 291.45
=1510534800000000// 291.07
=1510538400000000// 290.65
=1510542000000000// 289.91
=1510545600000000// 289.28
=1510549200000000// 289.14
=1510552800000000// 288.06
=1510556400000000// 287.72
=1510560000000000// 287.2
=1510563600000000// 286.97
=1510567200000000// 286.36
=1510570800000000// 285.61
=1510574400000000// 284.98
=1510578000000000// 284.93
=1510581600000000// 284.82
=1510585200000000// 284.91
=1510588800000000// 287.44
=1510592400000000// 289.21
=1510596000000000// 291.4
=1510599600000000// 293.77
=1510603200000000// 294.38
=1510606800000000// 294.73
=1510610400000000// 294.72
=1510614000000000// 294.58
=1510617600000000// 292.86
=1510621200000000// 291.14
=1510624800000000// 290.14
=1510628400000000// 288.7
=1510632000000000// 288.2
=1510635600000000// 287.28
=1510639200000000// 286.13
=1510642800000000// 285.56
=1510646400000000// 284.77
=1510650000000000// 285.21
=1510653600000000// 285.14
=1510657200000000// 284.44
=1510660800000000// 284.22
=1510664400000000// 283.13
=1510668000000000// 283.19
=1510671600000000// 283.51
=1510675200000000// 287.67
=1510678800000000// 291.49
=1510682400000000// 294.3
=1510686000000000// 295.56
=1510689600000000// 296.58
=1510693200000000// 296.54
=1510696800000000// 296.93
=1510700400000000// 296.22
=1510704000000000// 294.22
=1510707600000000// 292.43
=1510711200000000// 290.76
=1510714800000000// 290.05
=1510718400000000// 288.9
=1510722000000000// 288.05
=1510725600000000// 287.51
=1510729200000000// 287.206727374
=1510732800000000// 286.83
=1510736400000000// 286.13
=1510740000000000// 285.6
=1510743600000000// 284.98
=1510747200000000// 284.75
=1510750800000000// 285.06
=1510754400000000// 285.55
=1510758000000000// 286.32
=1510761600000000// 288.86
=1510765200000000// 292.14
=1510768800000000// 294.87
=1510772400000000// 296.64
=1510776000000000// 296.3
=1510779600000000// 297.36
=1510783200000000// 298.16
=1510786800000000// 297.36
=1510790400000000// 294.15
=1510794000000000// 292.94
=1510797600000000// 291.37
=1510801200000000// 290.14
=1510804800000000// 289.49
=1510808400000000// 288.98
=1510812000000000// 288.29
=1510815600000000// 288.05
=1510819200000000// 287.59
=1510822800000000// 287.28
=1510826400000000// 287.6
=1510830000000000// 287.39
=1510833600000000// 287.48
=1510837200000000// 288.3
=1510840800000000// 288.03
=1510844400000000// 289.04
=1510848000000000// 291.71
=1510851600000000// 294.4
=1510855200000000// 296.68
=1510858800000000// 298.29
=1510862400000000// 298.65
=1510866000000000// 297.98
=1510869600000000// 298.37
=1510873200000000// 298.52
=1510876800000000// 296.3
=1510880400000000// 293.86
=1510884000000000// 292.8
=1510887600000000// 292.23
=1510891200000000// 291.89
=1510894800000000// 291.69
=1510898400000000// 290.98
=1510902000000000// 290.23
=1510905600000000// 290.14
=1510909200000000// 290.4
=1510912800000000// 289.78
=1510916400000000// 289.55
=1510920000000000// 289.06
=1510923600000000// 289.39
=1510927200000000// 289.06
=1510930800000000// 289.68
=1510934400000000// 290.96
=1510938000000000// 292.14
=1510941600000000// 293.55
=1510945200000000// 294.47
=1510948800000000// 294.8
=1510952400000000// 295.22
=1510956000000000// 294.14
=1510959600000000// 293.52
=1510963200000000// 292.64
=1510966800000000// 291.45
=1510970400000000// 290.76
=1510974000000000// 290.45
=1510977600000000// 289.9
=1510981200000000// 289.49
=1510984800000000// 289.15
=1510988400000000// 288.34
=1510992000000000// 288.07
=1510995600000000// 286.98
=1510999200000000// 286.25
=1511002800000000// 285.43
=1511006400000000// 284.98
=1511010000000000// 284.44
=1511013600000000// 284.13
=1511017200000000// 284.59
=1511020800000000// 288.14
=1511024400000000// 290.93
=1511028000000000// 293.22
=1511031600000000// 294.22
=1511035200000000// 295.36
=1511038800000000// 296.5
=1511042400000000// 295.23
=1511046000000000// 294.43
=1511049600000000// 293.14
=1511053200000000// 291.52
=1511056800000000// 290.98
=1511060400000000// 290.3
=1511064000000000// 288.64
=1511067600000000// 287.58
=1511071200000000// 286.9
=1511074800000000// 286.05
=1511078400000000// 284.95
=1511082000000000// 284.09
=1511085600000000// 283.24
=1511089200000000// 282.93
=1511092800000000// 282.71
=1511096400000000// 281.56
=1511100000000000// 282.42
=1511103600000000// 282.73
=1511107200000000// 287.6
=1511110800000000// 291.64
=1511114400000000// 294.3
=1511118000000000// 296.31
=1511121600000000// 294.72
=1511125200000000// 294.91
=1511128800000000// 294.43
=1511132400000000// 295.07
=1511136000000000// 294.21
=1511139600000000// 291.5
=1511143200000000// 289.5
=1511146800000000// 288.38
=1511150400000000// 287.29
=1511154000000000// 286.14
=1511157600000000// 285.22
=1511161200000000// 284.55
=1511164800000000// 283.78
=1511168400000000// 282.71
=1511172000000000// 282.59
=1511175600000000// 281.88
=1511179200000000// 281.38
=1511182800000000// 282.29
=1511186400000000// 282.5
=1511190000000000// 282.12
=1511193600000000// 286.67
=1511197200000000// 290.55
=1511200800000000// 293.46
=1511204400000000// 294.43
=1511208000000000// 295.68
=1511211600000000// 296.28
=1511215200000000// 295.5
=1511218800000000// 295.14
=1511222400000000// 293.84
=1511226000000000// 291.64
=1511229600000000// 289.75
=1511233200000000// 288.9
=1511236800000000// 287.67
=1511240400000000// 287.3
=1511244000000000// 286.59
=1511247600000000// 286.64
=1511251200000000// 286.69
=1511254800000000// 286.6
=1511258400000000// 285.98
=1511262000000000// 286.22
=1511265600000000// 285.89
=1511269200000000// 285.3
=1511272800000000// 285.38
=1511276400000000// 286.3
=1511280000000000// 291.21
=1511283600000000// 295.29
=1511287200000000// 298.06
=1511290800000000// 300.07
=1511294400000000// 299.75
=1511298000000000// 299.83
=1511301600000000// 299.86
=1511305200000000// 298.99
=1511308800000000// 297.38
=1511312400000000// 295.45
=1511316000000000// 292.67
=1511319600000000// 291.99
=1511323200000000// 291.81
=1511326800000000// 290.73
=1511330400000000// 290.56
=1511334000000000// 289.98
=1511337600000000// 289.49
=1511341200000000// 288.49
=1511344800000000// 289.5
=1511348400000000// 289.07
=1511352000000000// 288.57
=1511355600000000// 288.41
=1511359200000000// 287.67
=1511362800000000// 288.99
=1511366400000000// 294.28
=1511370000000000// 298.21
=1511373600000000// 301.6
=1511377200000000// 302.56
=1511380800000000// 304.05
=1511384400000000// 305.72
=1511388000000000// 306.13
=1511391600000000// 304.55
=1511395200000000// 302.45
=1511398800000000// 298.87
=1511402400000000// 297.29
=1511406000000000// 295.68
=1511409600000000// 294.55
=1511413200000000// 293.56
=1511416800000000// 292.99
=1511420400000000// 292.39
=1511424000000000// 291.52
=1511427600000000// 290.63
=1511431200000000// 290.4
=1511434800000000// 290.23
=1511438400000000// 289.81
=1511442000000000// 289.48
=1511445600000000// 289.87
=1511449200000000// 289.8
=1511452800000000// 295.79
=1511456400000000// 300.85
=1511460000000000// 302.45
=1511463600000000// 304.07
=1511467200000000// 304.55
=1511470800000000// 304.23
=1511474400000000// 303.23
=1511478000000000// 302.79
=1511481600000000// 301.57
=1511485200000000// 299.04
=1511488800000000// 295.3
=1511492400000000// 293.54
=1511496000000000// 292.05
=1511499600000000// 290.97
=1511503200000000// 290.21
=1511506800000000// 289.71
=1511510400000000// 289.3
=1511514000000000// 289.29
=1511517600000000// 288.81
=1511521200000000// 287.74
=1511524800000000// 287.67
=1511528400000000// 286.83
=1511532000000000// 286.82
=1511535600000000// 287.05
=1511539200000000// 291.51
=1511542800000000// 295.84
=1511546400000000// 298.99
=1511550000000000// 300.94
=1511553600000000// 302.01
=1511557200000000// 302.22
=1511560800000000// 302.3
=1511564400000000// 300.3
=1511568000000000// 298.08
=1511571600000000// 294.52
=1511575200000000// 291.81
=1511578800000000// 290.29
=1511582400000000// 289.41
=1511586000000000// 288.99
=1511589600000000// 288.42
=1511593200000000// 287.9
=1511596800000000// 287.8
=1511600400000000// 286.59
=1511604000000000// 286.75
=1511607600000000// 285.9
=1511611200000000// 285.75
=1511614800000000// 285.13
=1511618400000000// 284.98
=1511622000000000// 285.05
=1511625600000000// 289.92
=1511629200000000// 293.39
=1511632800000000// 295.74
=1511636400000000// 296.34
=1511640000000000// 296.45
=1511643600000000// 295.81
=1511647200000000// 294.81
=1511650800000000// 293.95
=1511654400000000// 292.77
=1511658000000000// 289.73
=1511661600000000// 288.0
=1511665200000000// 287.69
=1511668800000000// 286.64
=1511672400000000// 286.84
=1511676000000000// 286.97
=1511679600000000// 286.32
=1511683200000000// 285.89
=1511686800000000// 285.22
=1511690400000000// 285.06
=1511694000000000// 284.51
=1511697600000000// 283.22
=1511701200000000// 282.64
=1511704800000000// 283.04
=1511708400000000// 283.4
=1511712000000000// 285.14
=1511715600000000// 286.64
=1511719200000000// 288.95
=1511722800000000// 292.08
=1511726400000000// 292.65
=1511730000000000// 292.48
=1511733600000000// 293.0
=1511737200000000// 293.8
=1511740800000000// 292.23
=1511744400000000// 289.57
=1511748000000000// 288.86
=1511751600000000// 287.65
=1511755200000000// 287.77
=1511758800000000// 287.22
=1511762400000000// 287.75
=1511766000000000// 288.22
=1511769600000000// 288.66
=1511773200000000// 288.66
=1511776800000000// 287.81
=1511780400000000// 287.73
=1511784000000000// 286.56
=1511787600000000// 287.39
=1511791200000000// 287.3
=1511794800000000// 287.75
=1511798400000000// 288.3
=1511802000000000// 288.99
=1511805600000000// 289.73
=1511809200000000// 290.39
=1511812800000000// 291.38
=1511816400000000// 291.53
=1511820000000000// 291.38
=1511823600000000// 290.82
=1511827200000000// 289.98
=1511830800000000// 288.64
=1511834400000000// 287.06
=1511838000000000// 285.13
=1511841600000000// 284.37
=1511845200000000// 283.91
=1511848800000000// 282.86
=1511852400000000// 282.9
=1511856000000000// 282.99
=1511859600000000// 282.92
=1511863200000000// 282.82
=1511866800000000// 281.9
=1511870400000000// 281.61
=1511874000000000// 281.69
=1511877600000000// 281.44
=1511881200000000// 280.85
=1511884800000000// 283.99
=1511888400000000// 286.92
=1511892000000000// 289.84
=1511895600000000// 291.69
=1511899200000000// 291.76
=1511902800000000// 292.08
=1511906400000000// 290.082
=1511910000000000// 291.01
=1511913600000000// 290.4
=1511917200000000// 289.84
=1511920800000000// 288.43
=1511924400000000// 287.76
=1511928000000000// 287.14
=1511931600000000// 286.64
=1511935200000000// 286.6
=1511938800000000// 286.49
=1511942400000000// 286.64
=1511946000000000// 286.43
=1511949600000000// 285.78
=1511953200000000// 285.68
=1511956800000000// 285.06
=1511960400000000// 285.52
=1511964000000000// 285.28
=1511967600000000// 285.75
=1511971200000000// 287.6
=1511974800000000// 289.64
=1511978400000000// 290.93
=1511982000000000// 292.15
=1511985600000000// 292.74
=1511989200000000// 292.58
=1511992800000000// 292.61
=1511996400000000// 291.4
1349089200000000// temperature{city=Las Vegas,state=Nevada} 293.41
=1349092800000000// 293.403141271
=1349096400000000// 293.392177052
=1349100000000000// 293.381212832
=1349103600000000// 293.370248613
=1349107200000000// 293.359284393
=1349110800000000// 293.348320173
=1349114400000000// 293.337355954
=1349118000000000// 293.326391734
=1349121600000000// 293.315427514
=1349125200000000// 293.304463295
=1349128800000000// 293.293499075
=1349132400000000// 293.282534855
=1349136000000000// 293.271570636
=1349139600000000// 293.260606416
=1349143200000000// 293.249642196
=1349146800000000// 293.238677977
=1349150400000000// 293.227713757
=1349154000000000// 293.216749538
=1349157600000000// 293.205785318
=1349161200000000// 293.194821098
=1349164800000000// 293.183856879
=1349168400000000// 293.172892659
=1349172000000000// 293.161928439
=1349175600000000// 293.15096422
=1349179200000000// 293.14
=1349182800000000// 296.38
=1349186400000000// 297.02
=1349190000000000// 300.24
=1349193600000000// 305.1
=1349197200000000// 305.47
=1349200800000000// 306.7
=1349204400000000// 307.22
=1349208000000000// 308.79
=1349211600000000// 308.79
=1349215200000000// 308.29
=1349218800000000// 306.22
=1349222400000000// 303.27
=1349226000000000// 301.1
=1349229600000000// 300.45
=1349233200000000// 298.96
=1349236800000000// 298.14
=1349240400000000// 296.17
=1349244000000000// 297.14
=1349247600000000// 296.43
=1349251200000000// 296.44
=1349254800000000// 295.56
=1349258400000000// 293.68
=1349262000000000// 293.38
=1349265600000000// 292.26
=1349269200000000// 295.346666667
=1349272800000000// 298.433333333
=1349276400000000// 301.52
=1349280000000000// 303.95
=1349283600000000// 305.76
=1349287200000000// 307.0
=1349290800000000// 308.22
=1349294400000000// 309.035
=1349298000000000// 309.85
=1349301600000000// 309.6
=1349305200000000// 307.33
=1349308800000000// 305.8
=1349312400000000// 303.29
=1349316000000000// 301.78
=1349319600000000// 300.82
=1349323200000000// 299.64
=1349326800000000// 299.53
=1349330400000000// 298.22
=1349334000000000// 298.0
=1349337600000000// 296.63
=1349341200000000// 295.47
=1349344800000000// 295.31
=1349348400000000// 293.39
=1349352000000000// 294.94
=1349355600000000// 296.49
=1349359200000000// 299.92
=1349362800000000// 302.56
=1349366400000000// 304.65
=1349370000000000// 306.35
=1349373600000000// 307.59
=1349377200000000// 308.42
=1349380800000000// 309.11
=1349384400000000// 308.84
=1349388000000000// 308.49
=1349391600000000// 306.97
=1349395200000000// 304.65
=1349398800000000// 302.79
=1349402400000000// 301.87
=1349406000000000// 301.43
=1349409600000000// 300.35
=1349413200000000// 299.255
=1349416800000000// 298.16
=1349420400000000// 297.4
=1349424000000000// 296.64
=1349427600000000// 295.77
=1349431200000000// 295.22
=1349434800000000// 294.07
=1349438400000000// 294.27
=1349442000000000// 295.76
=1349445600000000// 298.42
=1349449200000000// 298.9
=1349452800000000// 301.03
=1349456400000000// 303.52
=1349460000000000// 304.15
=1349463600000000// 304.78
=1349467200000000// 305.3
=1349470800000000// 305.89
=1349474400000000// 305.8
=1349478000000000// 304.7
=1349481600000000// 304.32
=1349485200000000// 300.9
=1349488800000000// 300.66
=1349492400000000// 299.52
=1349496000000000// 298.41
=1349499600000000// 298.72
=1349503200000000// 297.065
=1349506800000000// 295.41
=1349510400000000// 294.33
=1349514000000000// 293.84
=1349517600000000// 293.89
=1349521200000000// 292.7
=1349524800000000// 292.46
=1349528400000000// 294.2
=1349532000000000// 296.34
=1349535600000000// 299.49
=1349539200000000// 300.73
=1349542800000000// 301.9
=1349546400000000// 302.7
=1349550000000000// 303.37
=1349553600000000// 303.91
=1349557200000000// 304.25
=1349560800000000// 303.99
=1349564400000000// 303.18
=1349568000000000// 301.45
=1349571600000000// 299.61
=1349575200000000// 298.44
=1349578800000000// 297.72
=1349582400000000// 296.945
=1349586000000000// 296.17
=1349589600000000// 295.32
=1349593200000000// 295.05
=1349596800000000// 294.86
=1349600400000000// 293.85
=1349604000000000// 293.64
=1349607600000000// 293.73
=1349611200000000// 293.69
=1349614800000000// 295.4
=1349618400000000// 297.88
=1349622000000000// 299.55
=1349625600000000// 301.0
=1349629200000000// 301.78
=1349632800000000// 302.46
=1349636400000000// 302.73
=1349640000000000// 303.83
=1349643600000000// 303.91
=1349647200000000// 302.29
=1349650800000000// 301.035
=1349654400000000// 299.78
=1349658000000000// 298.83
=1349661600000000// 297.07
=1349665200000000// 296.0
=1349668800000000// 295.18
=1349672400000000// 295.13
=1349676000000000// 293.48
=1349679600000000// 292.81
=1349683200000000// 292.63
=1349686800000000// 292.72
=1349690400000000// 291.48
=1349694000000000// 290.79
=1349697600000000// 291.27
=1349701200000000// 292.85
=1349704800000000// 295.57
=1349708400000000// 295.95
=1349712000000000// 298.04
=1349715600000000// 298.86
=1349719200000000// 300.0
=1349722800000000// 301.02
=1349726400000000// 301.7
=1349730000000000// 301.78
=1349733600000000// 301.72
=1349737200000000// 299.57
=1349740800000000// 298.205
=1349744400000000// 296.84
=1349748000000000// 295.36
=1349751600000000// 294.67
=1349755200000000// 291.75
=1349758800000000// 291.33
=1349762400000000// 290.91
=1349766000000000// 290.49
=1349769600000000// 289.88
=1349773200000000// 289.88
=1349776800000000// 289.33
=1349780400000000// 289.21
=1349784000000000// 289.21
=1349787600000000// 291.79
=1349791200000000// 295.45
=1349794800000000// 295.93
=1349798400000000// 298.28
=1349802000000000// 300.23
=1349805600000000// 301.47
=1349809200000000// 302.84
=1349812800000000// 304.63
=1349816400000000// 304.82
=1349820000000000// 304.13
=1349823600000000// 302.36
=1349827200000000// 299.83
=1349830800000000// 299.25
=1349834400000000// 298.47
=1349838000000000// 298.21
=1349841600000000// 297.55
=1349845200000000// 297.33
=1349848800000000// 296.56
=1349852400000000// 295.863333333
=1349856000000000// 295.166666667
=1349859600000000// 294.47
=1349863200000000// 293.95
=1349866800000000// 292.72
=1349870400000000// 291.41
=1349874000000000// 291.74
=1349877600000000// 293.95
=1349881200000000// 298.6
=1349884800000000// 300.72
=1349888400000000// 301.78
=1349892000000000// 302.01
=1349895600000000// 304.26
=1349899200000000// 303.23
=1349902800000000// 302.2
=1349906400000000// 302.2
=1349910000000000// 302.2
=1349913600000000// 302.2
=1349917200000000// 302.2
=1349920800000000// 302.2
=1349924400000000// 302.2
=1349928000000000// 302.2
=1349931600000000// 294.57
=1349935200000000// 295.2
=1349938800000000// 295.22
=1349942400000000// 295.22
=1349946000000000// 294.15
=1349949600000000// 293.02
=1349953200000000// 293.275
=1349956800000000// 293.53
=1349960400000000// 294.944
=1349964000000000// 296.358
=1349967600000000// 297.772
=1349971200000000// 299.186
=1349974800000000// 300.6
=1349978400000000// 300.6
=1349982000000000// 301.15
=1349985600000000// 299.73
=1349989200000000// 297.48
=1349992800000000// 296.64
=1349996400000000// 295.41
=1350000000000000// 293.92
=1350003600000000// 293.67
=1350007200000000// 293.36
=1350010800000000// 293.13
=1350014400000000// 291.73
=1350018000000000// 291.58
=1350021600000000// 291.01
=1350025200000000// 290.26
=1350028800000000// 289.55
=1350032400000000// 289.67
=1350036000000000// 289.78
=1350039600000000// 289.47
=1350043200000000// 289.58
=1350046800000000// 290.11
=1350050400000000// 289.7
=1350054000000000// 289.32
=1350057600000000// 289.52
=1350061200000000// 289.95
=1350064800000000// 290.38
=1350068400000000// 290.75
=1350072000000000// 291.14
=1350075600000000// 291.33
=1350079200000000// 292.344
=1350082800000000// 293.358
=1350086400000000// 294.372
=1350090000000000// 295.386
=1350093600000000// 296.4
=1350097200000000// 285.52
=1350100800000000// 284.56
=1350104400000000// 284.72
=1350108000000000// 284.72
=1350111600000000// 285.11
=1350115200000000// 285.095
=1350118800000000// 285.08
=1350122400000000// 284.97
=1350126000000000// 284.77
=1350129600000000// 285.08
=1350133200000000// 285.46
=1350136800000000// 287.13
=1350140400000000// 288.79
=1350144000000000// 289.66
=1350147600000000// 290.63
=1350151200000000// 291.37
=1350154800000000// 292.0
=1350158400000000// 291.7
=1350162000000000// 291.98
=1350165600000000// 291.61
=1350169200000000// 290.76
=1350172800000000// 289.81
=1350176400000000// 288.86
=1350180000000000// 287.95
=1350183600000000// 287.79
=1350187200000000// 287.25
=1350190800000000// 286.43
=1350194400000000// 286.65
=1350198000000000// 286.68
=1350201600000000// 285.67
=1350205200000000// 285.02
=1350208800000000// 285.22
=1350212400000000// 285.03
=1350216000000000// 285.09
=1350219600000000// 287.0
=1350223200000000// 288.6
=1350226800000000// 290.04
=1350230400000000// 291.43
=1350234000000000// 292.35
=1350237600000000// 293.69
=1350241200000000// 294.58
=1350244800000000// 295.16
=1350248400000000// 295.28
=1350252000000000// 295.67
=1350255600000000// 294.33
=1350259200000000// 293.13
=1350262800000000// 291.92
=1350266400000000// 290.66
=1350270000000000// 289.91
=1350273600000000// 289.37
=1350277200000000// 288.75
=1350280800000000// 288.73
=1350284400000000// 288.6
=1350288000000000// 287.94
=1350291600000000// 288.06
=1350295200000000// 286.9
=1350298800000000// 286.995
=1350302400000000// 287.09
=1350306000000000// 289.13
=1350309600000000// 289.57
=1350313200000000// 291.51
=1350316800000000// 294.62
=1350320400000000// 296.15
=1350324000000000// 297.57
=1350327600000000// 299.55
=1350331200000000// 300.08
=1350334800000000// 300.3
=1350338400000000// 299.75
=1350342000000000// 298.27
=1350345600000000// 297.11
=1350349200000000// 294.62
=1350352800000000// 293.74
=1350356400000000// 293.58
=1350360000000000// 292.55
=1350363600000000// 291.55
=1350367200000000// 290.61
=1350370800000000// 289.37
=1350374400000000// 289.3
=1350378000000000// 288.48
=1350381600000000// 287.59
=1350385200000000// 287.09
=1350388800000000// 288.03
=1350392400000000// 289.59
=1350396000000000// 292.46
=1350399600000000// 294.91
=1350403200000000// 295.13
=1350406800000000// 298.6
=1350410400000000// 299.33
=1350414000000000// 300.5
=1350417600000000// 301.09
=1350421200000000// 301.11
=1350424800000000// 300.32
=1350428400000000// 298.81
=1350432000000000// 296.98
=1350435600000000// 297.42
=1350439200000000// 294.3
=1350442800000000// 293.83
=1350446400000000// 293.34
=1350450000000000// 291.72
=1350453600000000// 291.35
=1350457200000000// 290.33
=1350460800000000// 290.55
=1350464400000000// 290.37
=1350468000000000// 289.59
=1350471600000000// 288.85
=1350475200000000// 288.78
=1350478800000000// 289.16
=1350482400000000// 292.69
=1350486000000000// 293.59
=1350489600000000// 295.89
=1350493200000000// 297.4
=1350496800000000// 299.74
=1350500400000000// 300.65
=1350504000000000// 301.82
=1350507600000000// 302.67
=1350511200000000// 301.15
=1350514800000000// 300.13
=1350518400000000// 299.11
=1350522000000000// 297.31
=1350525600000000// 296.07
=1350529200000000// 295.43
=1350532800000000// 294.49
=1350536400000000// 293.62
=1350540000000000// 293.36
=1350543600000000// 293.63
=1350547200000000// 292.91
=1350550800000000// 291.24
=1350554400000000// 290.97
=1350558000000000// 291.145
=1350561600000000// 291.32
=1350565200000000// 293.34
=1350568800000000// 295.96
=1350572400000000// 296.18
=1350576000000000// 298.19
=1350579600000000// 299.01
=1350583200000000// 300.3
=1350586800000000// 300.95
=1350590400000000// 301.44
=1350594000000000// 301.33
=1350597600000000// 300.84
=1350601200000000// 299.2
=1350604800000000// 295.69
=1350608400000000// 293.5
=1350612000000000// 292.97
=1350615600000000// 292.45
=1350619200000000// 291.54
=1350622800000000// 290.88
=1350626400000000// 290.35
=1350630000000000// 289.78
=1350633600000000// 288.85
=1350637200000000// 288.44
=1350640800000000// 287.37
=1350644400000000// 287.41
=1350648000000000// 286.65
=1350651600000000// 288.77
=1350655200000000// 292.04
=1350658800000000// 294.56
=1350662400000000// 296.25
=1350666000000000// 297.61
=1350669600000000// 298.82
=1350673200000000// 299.78
=1350676800000000// 300.3
=1350680400000000// 300.37
=1350684000000000// 299.77
=1350687600000000// 298.9
=1350691200000000// 296.25
=1350694800000000// 294.04
=1350698400000000// 293.17
=1350702000000000// 292.82
=1350705600000000// 290.8
=1350709200000000// 290.57
=1350712800000000// 291.29
=1350716400000000// 288.58
=1350720000000000// 288.07
=1350723600000000// 287.86
=1350727200000000// 286.91
=1350730800000000// 286.04
=1350734400000000// 286.19
=1350738000000000// 288.52
=1350741600000000// 291.75
=1350745200000000// 294.25
=1350748800000000// 296.65
=1350752400000000// 297.81
=1350756000000000// 299.52
=1350759600000000// 300.89
=1350763200000000// 301.3
=1350766800000000// 301.19
=1350770400000000// 299.56
=1350774000000000// 297.835
=1350777600000000// 296.11
=1350781200000000// 294.34
=1350784800000000// 292.64
=1350788400000000// 291.51
=1350792000000000// 290.948571429
=1350795600000000// 290.387142857
=1350799200000000// 289.825714286
=1350802800000000// 289.264285714
=1350806400000000// 288.702857143
=1350810000000000// 288.141428571
=1350813600000000// 287.58
=1350817200000000// 289.039
=1350820800000000// 290.498
=1350824400000000// 291.957
=1350828000000000// 293.416
=1350831600000000// 294.875
=1350835200000000// 296.334
=1350838800000000// 297.793
=1350842400000000// 299.252
=1350846000000000// 300.711
=1350849600000000// 302.17
=1350853200000000// 302.4
=1350856800000000// 301.1175
=1350860400000000// 299.835
=1350864000000000// 298.5525
=1350867600000000// 297.27
=1350871200000000// 296.64
=1350874800000000// 295.45
=1350878400000000// 294.44
=1350882000000000// 294.04
=1350885600000000// 294.26
=1350889200000000// 293.88
=1350892800000000// 293.38
=1350896400000000// 292.964
=1350900000000000// 292.548
=1350903600000000// 292.132
=1350907200000000// 291.716
=1350910800000000// 291.3
=1350914400000000// 294.77
=1350918000000000// 294.77
=1350921600000000// 296.56
=1350925200000000// 297.93
=1350928800000000// 298.15
=1350932400000000// 299.38
=1350936000000000// 299.6
=1350939600000000// 299.16
=1350943200000000// 298.7
=1350946800000000// 296.94
=1350950400000000// 296.07
=1350954000000000// 295.35
=1350957600000000// 294.32
=1350961200000000// 294.58
=1350964800000000// 293.41
=1350968400000000// 292.52
=1350972000000000// 292.3
=1350975600000000// 291.81
=1350979200000000// 291.21
=1350982800000000// 291.67
=1350986400000000// 291.02
=1350990000000000// 290.76
=1350993600000000// 290.98
=1350997200000000// 291.94
=1351000800000000// 293.64
=1351004400000000// 295.22
=1351008000000000// 295.39
=1351011600000000// 296.92
=1351015200000000// 297.61
=1351018800000000// 299.11
=1351022400000000// 298.33
=1351026000000000// 297.97
=1351029600000000// 297.61
=1351033200000000// 296.22
=1351036800000000// 295.38
=1351040400000000// 294.85
=1351044000000000// 294.06
=1351047600000000// 293.08
=1351051200000000// 291.94
=1351054800000000// 291.15
=1351058400000000// 290.69
=1351062000000000// 290.13
=1351065600000000// 289.72
=1351069200000000// 288.95
=1351072800000000// 288.56
=1351076400000000// 288.14
=1351080000000000// 287.46
=1351083600000000// 288.07
=1351087200000000// 289.52
=1351090800000000// 291.23
=1351094400000000// 292.66
=1351098000000000// 292.88
=1351101600000000// 295.29
=1351105200000000// 296.01
=1351108800000000// 295.85
=1351112400000000// 295.63
=1351116000000000// 294.72
=1351119600000000// 293.49
=1351123200000000// 292.95
=1351126800000000// 292.08
=1351130400000000// 291.39
=1351134000000000// 290.9
=1351137600000000// 290.27
=1351141200000000// 289.58
=1351144800000000// 289.14
=1351148400000000// 288.67
=1351152000000000// 288.07
=1351155600000000// 287.8
=1351159200000000// 286.59
=1351162800000000// 285.76
=1351166400000000// 286.085
=1351170000000000// 286.41
=1351173600000000// 288.57
=1351177200000000// 290.27
=1351180800000000// 290.6
=1351184400000000// 292.42
=1351188000000000// 293.21
=1351191600000000// 294.58
=1351195200000000// 294.55
=1351198800000000// 294.52
=1351202400000000// 293.95
=1351206000000000// 292.13
=1351209600000000// 291.56
=1351213200000000// 289.7
=1351216800000000// 288.74
=1351220400000000// 287.36
=1351224000000000// 286.84
=1351227600000000// 286.29
=1351231200000000// 285.74
=1351234800000000// 285.55
=1351238400000000// 284.4
=1351242000000000// 284.41
=1351245600000000// 284.8
=1351249200000000// 283.55
=1351252800000000// 283.66
=1351256400000000// 284.57
=1351260000000000// 287.66
=1351263600000000// 289.89
=1351267200000000// 290.68
=1351270800000000// 290.79
=1351274400000000// 291.7
=1351278000000000// 293.49
=1351281600000000// 293.91
=1351285200000000// 293.58
=1351288800000000// 293.46
=1351292400000000// 291.84
=1351296000000000// 289.26
=1351299600000000// 288.08
=1351303200000000// 288.48
=1351306800000000// 289.4
=1351310400000000// 288.65
=1351314000000000// 287.92
=1351317600000000// 286.83
=1351321200000000// 285.92
=1351324800000000// 285.54
=1351328400000000// 284.67
=1351332000000000// 284.28
=1351335600000000// 283.87
=1351339200000000// 283.46
=1351342800000000// 284.52
=1351346400000000// 285.58
=1351350000000000// 286.71
=1351353600000000// 288.7
=1351357200000000// 289.78
=1351360800000000// 290.57
=1351364400000000// 291.22
=1351368000000000// 291.94
=1351371600000000// 291.83
=1351375200000000// 290.24
=1351378800000000// 289.845
=1351382400000000// 289.45
=1351389600000000// 287.62
=1351393200000000// 286.93
=1351396800000000// 285.77
=1351400400000000// 285.46
=1351404000000000// 284.47
=1351407600000000// 284.21
=1351411200000000// 283.5
=1351414800000000// 283.56
=1351418400000000// 282.92
=1351422000000000// 283.03
=1351425600000000// 282.09
=1351429200000000// 281.58
=1351432800000000// 283.18
=1351436400000000// 286.53
=1351440000000000// 289.25
=1351443600000000// 291.0
=1351447200000000// 292.46
=1351450800000000// 293.91
=1351454400000000// 295.24
=1351458000000000// 295.8
=1351461600000000// 296.06
=1351465200000000// 295.23
=1351468800000000// 294.56
=1351472400000000// 292.48
=1351476000000000// 290.41
=1351479600000000// 289.07
=1351483200000000// 288.52
=1351486800000000// 287.71
=1351490400000000// 286.34
=1351494000000000// 285.69
=1351497600000000// 285.1
=1351501200000000// 285.55
=1351504800000000// 283.99
=1351508400000000// 284.43
=1351512000000000// 283.9
=1351515600000000// 283.58
=1351519200000000// 284.78
=1351522800000000// 287.68
=1351526400000000// 291.08
=1351530000000000// 291.45
=1351533600000000// 295.35
=1351537200000000// 296.7
=1351540800000000// 297.92
=1351544400000000// 298.22
=1351548000000000// 298.12
=1351551600000000// 297.63
=1351555200000000// 296.49
=1351558800000000// 292.63
=1351562400000000// 290.99
=1351566000000000// 289.74
=1351569600000000// 288.01
=1351573200000000// 287.28
=1351576800000000// 286.26
=1351580400000000// 286.42
=1351584000000000// 285.32
=1351587600000000// 285.16
=1351591200000000// 283.61
=1351594800000000// 283.54
=1351598400000000// 283.51
=1351602000000000// 283.63
=1351605600000000// 284.81
=1351609200000000// 288.08
=1351612800000000// 290.54
=1351616400000000// 293.69
=1351620000000000// 294.07
=1351623600000000// 297.09
=1351627200000000// 297.46
=1351630800000000// 298.91
=1351634400000000// 298.73
=1351638000000000// 296.56
=1351641600000000// 293.65
=1351645200000000// 292.685
=1351648800000000// 291.72
=1351652400000000// 290.92
=1351656000000000// 288.57
=1351659600000000// 288.12
=1351663200000000// 287.2
=1351666800000000// 286.4
=1351670400000000// 286.18
=1351674000000000// 286.06
=1351677600000000// 285.78
=1351681200000000// 284.8
=1351684800000000// 283.88
=1351688400000000// 283.46
=1351692000000000// 284.78
=1351695600000000// 288.56
=1351699200000000// 291.05
=1351702800000000// 292.35
=1351706400000000// 296.06
=1351710000000000// 297.085
=1351713600000000// 298.11
=1351717200000000// 299.22
=1351720800000000// 298.77
=1351724400000000// 298.09
=1351728000000000// 296.49
=1351731600000000// 293.27
=1351735200000000// 291.67
=1351738800000000// 290.62
=1351742400000000// 289.44
=1351746000000000// 288.2
=1351749600000000// 287.07
=1351753200000000// 287.03
=1351756800000000// 285.8
=1351760400000000// 285.22
=1351764000000000// 284.74
=1351767600000000// 284.44
=1351771200000000// 283.47
=1351774800000000// 283.31
=1351778400000000// 284.78
=1351782000000000// 288.66
=1351785600000000// 291.05
=1351789200000000// 294.18
=1351792800000000// 295.34
=1351796400000000// 297.59
=1351800000000000// 297.81
=1351803600000000// 299.47
=1351807200000000// 299.41
=1351810800000000// 298.25
=1351814400000000// 295.39
=1351818000000000// 293.42
=1351821600000000// 291.96
=1351825200000000// 290.9
=1351828800000000// 289.47
=1351832400000000// 288.64
=1351836000000000// 287.33
=1351839600000000// 287.03
=1351843200000000// 286.78
=1351846800000000// 286.81
=1351850400000000// 285.73
=1351854000000000// 285.82
=1351857600000000// 285.26
=1351861200000000// 286.0
=1351864800000000// 286.58
=1351868400000000// 288.67
=1351872000000000// 290.75
=1351875600000000// 293.2
=1351879200000000// 293.64
=1351882800000000// 296.94
=1351886400000000// 297.38
=1351890000000000// 299.21
=1351893600000000// 298.77
=1351897200000000// 297.96
=1351900800000000// 296.0
=1351904400000000// 295.27
=1351908000000000// 294.0
=1351911600000000// 292.14
=1351915200000000// 291.7
=1351918800000000// 290.73
=1351922400000000// 289.85
=1351926000000000// 289.14
=1351929600000000// 287.83
=1351933200000000// 286.7
=1351936800000000// 286.29
=1351940400000000// 285.05
=1351944000000000// 284.8
=1351947600000000// 283.12
=1351951200000000// 285.24
=1351954800000000// 288.53
=1351958400000000// 291.5
=1351962000000000// 293.92
=1351965600000000// 294.3
=1351969200000000// 295.68
=1351972800000000// 297.0
=1351976400000000// 297.24
=1351980000000000// 297.18
=1351983600000000// 296.42
=1351987200000000// 295.49
=1351990800000000// 292.04
=1351994400000000// 290.28
=1351998000000000// 289.17
=1352001600000000// 288.65
=1352005200000000// 289.35
=1352008800000000// 286.89
=1352012400000000// 286.31
=1352016000000000// 285.72
=1352019600000000// 284.965
=1352023200000000// 284.21
=1352026800000000// 284.15
=1352030400000000// 283.32
=1352034000000000// 282.59
=1352037600000000// 284.56
=1352041200000000// 288.05
=1352044800000000// 290.65
=1352048400000000// 291.3
=1352052000000000// 293.88
=1352055600000000// 296.11
=1352059200000000// 296.22
=1352062800000000// 297.02
=1352066400000000// 296.99
=1352070000000000// 297.74
=1352073600000000// 295.25
=1352077200000000// 292.42
=1352080800000000// 291.0
=1352084400000000// 290.33
=1352088000000000// 290.81
=1352091600000000// 289.23
=1352095200000000// 286.48
=1352098800000000// 287.13
=1352102400000000// 286.22
=1352106000000000// 286.76
=1352109600000000// 287.05
=1352113200000000// 285.92
=1352116800000000// 284.81
=1352120400000000// 284.81
=1352124000000000// 284.55
=1352127600000000// 288.43
=1352131200000000// 290.445
=1352134800000000// 292.46
=1352138400000000// 296.0
=1352142000000000// 296.415
=1352145600000000// 296.83
=1352149200000000// 296.83
=1352152800000000// 296.83
=1352156400000000// 296.83
=1352160000000000// 296.83
=1352163600000000// 296.83
=1352167200000000// 296.83
=1352170800000000// 296.83
=1352174400000000// 296.83
=1352178000000000// 296.83
=1352181600000000// 291.11
=1352185200000000// 291.11
=1352188800000000// 291.11
=1352192400000000// 291.11
=1352196000000000// 291.11
=1352199600000000// 291.11
=1352203200000000// 289.57
=1352206800000000// 289.57
=1352210400000000// 289.57
=1352214000000000// 289.57
=1352217600000000// 292.505
=1352221200000000// 295.44
=1352224800000000// 297.12
=1352228400000000// 298.57
=1352232000000000// 299.78
=1352235600000000// 300.43
=1352239200000000// 299.88
=1352242800000000// 298.9
=1352246400000000// 297.92
=1352250000000000// 295.07
=1352253600000000// 293.44
=1352257200000000// 292.83
=1352260800000000// 291.79
=1352264400000000// 291.17
=1352268000000000// 290.59
=1352271600000000// 289.77
=1352275200000000// 288.08
=1352278800000000// 288.09
=1352282400000000// 287.71
=1352286000000000// 287.23
=1352289600000000// 285.71
=1352293200000000// 285.71
=1352296800000000// 289.72
=1352300400000000// 291.575
=1352304000000000// 293.43
=1352307600000000// 296.04
=1352311200000000// 296.37
=1352314800000000// 298.79
=1352318400000000// 299.17
=1352322000000000// 299.52
=1352325600000000// 299.42
=1352329200000000// 299.92
=1352332800000000// 296.82
=1352336400000000// 294.41
=1352340000000000// 292.82
=1352343600000000// 291.43
=1352347200000000// 291.43
=1352350800000000// 289.88
=1352354400000000// 287.96
=1352358000000000// 287.87
=1352361600000000// 287.02
=1352365200000000// 286.02
=1352368800000000// 286.18
=1352372400000000// 284.91
=1352376000000000// 284.93
=1352379600000000// 284.14
=1352383200000000// 285.24
=1352386800000000// 288.54
=1352390400000000// 290.31
=1352394000000000// 292.08
=1352397600000000// 294.52
=1352401200000000// 296.37
=1352404800000000// 297.85
=1352408400000000// 298.99
=1352412000000000// 298.78
=1352415600000000// 297.51
=1352419200000000// 296.63
=1352422800000000// 294.35
=1352426400000000// 293.48
=1352430000000000// 291.48
=1352433600000000// 291.075
=1352437200000000// 290.67
=1352440800000000// 291.32
=1352444400000000// 288.43
=1352448000000000// 288.21
=1352451600000000// 289.7
=1352455200000000// 289.11
=1352458800000000// 289.69
=1352462400000000// 288.89
=1352466000000000// 289.95
=1352469600000000// 289.66
=1352473200000000// 292.11
=1352476800000000// 294.01
=1352480400000000// 294.71
=1352484000000000// 296.26
=1352487600000000// 297.37
=1352491200000000// 297.46
=1352494800000000// 297.08
=1352498400000000// 296.29
=1352502000000000// 295.65
=1352505600000000// 294.74
=1352509200000000// 294.28
=1352512800000000// 294.21
=1352516400000000// 292.2
=1352520000000000// 291.855
=1352523600000000// 291.51
=1352527200000000// 291.18
=1352530800000000// 290.32
=1352534400000000// 289.59
=1352538000000000// 288.79
=1352541600000000// 288.52
=1352545200000000// 287.83
=1352548800000000// 287.8
=1352552400000000// 287.24
=1352556000000000// 287.05
=1352559600000000// 286.94
=1352563200000000// 286.94
=1352566800000000// 287.0
=1352570400000000// 287.5
=1352574000000000// 288.14
=1352577600000000// 288.3
=1352581200000000// 288.76
=1352584800000000// 288.24
=1352588400000000// 287.97
=1352592000000000// 285.76
=1352595600000000// 285.24
=1352599200000000// 284.36
=1352602800000000// 283.71
=1352606400000000// 282.57
=1352610000000000// 281.36
=1352613600000000// 280.1
=1352617200000000// 279.52
=1352620800000000// 279.66
=1352624400000000// 279.14
=1352628000000000// 279.13
=1352631600000000// 279.13
=1352635200000000// 278.33
=1352638800000000// 278.27
=1352642400000000// 277.99
=1352646000000000// 280.33
=1352649600000000// 282.27
=1352653200000000// 282.75
=1352656800000000// 284.45
=1352660400000000// 284.88
=1352664000000000// 284.66
=1352667600000000// 283.08
=1352671200000000// 283.75
=1352674800000000// 283.34
=1352678400000000// 282.51
=1352682000000000// 282.2
=1352685600000000// 280.93
=1352689200000000// 282.29
=1352692800000000// 283.65
=1352696400000000// 283.65
=1352700000000000// 279.35
=1352703600000000// 279.35
=1352707200000000// 279.35
=1352710800000000// 279.35
=1352714400000000// 279.35
=1352718000000000// 279.35
=1352721600000000// 277.63
=1352725200000000// 277.63
=1352728800000000// 277.63
=1352732400000000// 279.44
=1352736000000000// 281.18
=1352739600000000// 281.4
=1352743200000000// 282.51
=1352746800000000// 282.96
=1352750400000000// 283.56
=1352754000000000// 284.11
=1352757600000000// 284.49
=1352761200000000// 283.8
=1352764800000000// 282.11
=1352768400000000// 280.67
=1352772000000000// 280.45
=1352775600000000// 279.42
=1352779200000000// 277.83
=1352782800000000// 278.05
=1352786400000000// 277.53
=1352790000000000// 276.19
=1352793600000000// 275.93
=1352797200000000// 275.49
=1352800800000000// 276.13
=1352804400000000// 275.59
=1352808000000000// 274.7
=1352811600000000// 274.81
=1352815200000000// 275.7
=1352818800000000// 276.89
=1352822400000000// 279.9
=1352826000000000// 281.64
=1352829600000000// 284.66
=1352833200000000// 284.77
=1352836800000000// 285.96
=1352840400000000// 287.55
=1352844000000000// 287.58
=1352847600000000// 286.81
=1352851200000000// 285.93
=1352854800000000// 286.04
=1352858400000000// 283.99
=1352862000000000// 282.32
=1352865600000000// 280.69
=1352869200000000// 280.15
=1352872800000000// 278.83
=1352876400000000// 280.09
=1352880000000000// 278.44
=1352883600000000// 278.44
=1352887200000000// 277.96
=1352890800000000// 278.36
=1352894400000000// 276.79
=1352898000000000// 276.9
=1352901600000000// 276.52
=1352905200000000// 281.37
=1352908800000000// 282.92
=1352912400000000// 284.47
=1352916000000000// 286.79
=1352919600000000// 288.07
=1352923200000000// 290.08
=1352926800000000// 290.76
=1352930400000000// 290.78
=1352934000000000// 289.88
=1352937600000000// 288.71
=1352941200000000// 287.39
=1352944800000000// 285.69
=1352948400000000// 284.15
=1352952000000000// 282.03
=1352955600000000// 281.42
=1352959200000000// 279.89
=1352962800000000// 279.36
=1352966400000000// 279.03
=1352970000000000// 278.31
=1352973600000000// 278.7
=1352977200000000// 277.32
=1352980800000000// 277.81
=1352984400000000// 277.2
=1352988000000000// 277.89
=1352991600000000// 280.54
=1352995200000000// 283.06
=1352998800000000// 285.58
=1353002400000000// 289.14
=1353006000000000// 290.41
=1353009600000000// 290.76
=1353013200000000// 291.11
=1353016800000000// 290.7
=1353020400000000// 289.5
=1353024000000000// 287.75
=1353027600000000// 285.19
=1353031200000000// 287.59
=1353034800000000// 289.15
=1353038400000000// 290.71
=1353042000000000// 290.71
=1353045600000000// 283.99
=1353049200000000// 283.99
=1353052800000000// 283.99
=1353056400000000// 283.99
=1353060000000000// 283.99
=1353063600000000// 283.99
=1353067200000000// 283.16
=1353070800000000// 283.16
=1353074400000000// 283.16
=1353078000000000// 283.16
=1353081600000000// 283.16
=1353085200000000// 283.16
=1353088800000000// 283.16
=1353092400000000// 290.9
=1353096000000000// 290.9
=1353099600000000// 290.9
=1353103200000000// 290.9
=1353106800000000// 290.9
=1353110400000000// 290.9
=1353114000000000// 290.9
=1353117600000000// 290.9
=1353121200000000// 290.9
=1353124800000000// 290.9
=1353128400000000// 290.9
=1353132000000000// 282.95
=1353135600000000// 282.95
=1353139200000000// 282.95
=1353142800000000// 282.95
=1353146400000000// 282.95
=1353150000000000// 282.21
=1353153600000000// 282.59
=1353157200000000// 282.8
=1353160800000000// 283.34
=1353164400000000// 283.57
=1353168000000000// 285.28
=1353171600000000// 286.86
=1353175200000000// 288.22
=1353178800000000// 289.68
=1353182400000000// 290.78
=1353186000000000// 291.88
=1353189600000000// 291.96
=1353193200000000// 290.84
=1353196800000000// 289.72
=1353200400000000// 288.77
=1353204000000000// 287.84
=1353207600000000// 287.01
=1353211200000000// 286.33
=1353214800000000// 286.31
=1353218400000000// 285.22
=1353222000000000// 284.12
=1353225600000000// 283.66
=1353229200000000// 283.37
=1353232800000000// 282.68
=1353236400000000// 283.0
=1353240000000000// 282.41
=1353243600000000// 282.19
=1353247200000000// 283.3
=1353250800000000// 285.75
=1353254400000000// 287.74
=1353258000000000// 290.58
=1353261600000000// 292.6
=1353265200000000// 293.5
=1353268800000000// 294.21
=1353272400000000// 293.91
=1353276000000000// 293.7
=1353279600000000// 293.23
=1353283200000000// 292.46
=1353286800000000// 291.29
=1353290400000000// 290.76
=1353294000000000// 289.8
=1353297600000000// 289.24
=1353301200000000// 288.52
=1353304800000000// 288.12
=1353308400000000// 288.07
=1353312000000000// 287.72
=1353315600000000// 287.51
=1353319200000000// 287.46
=1353322800000000// 287.48
=1353326400000000// 286.53
=1353330000000000// 285.64
=1353333600000000// 285.96
=1353337200000000// 288.59
=1353340800000000// 290.57
=1353344400000000// 291.44
=1353348000000000// 292.57
=1353351600000000// 293.37
=1353355200000000// 294.06
=1353358800000000// 294.01
=1353362400000000// 293.49
=1353366000000000// 292.47
=1353369600000000// 291.0
=1353373200000000// 289.58
=1353376800000000// 288.82
=1353380400000000// 288.02
=1353384000000000// 287.7
=1353387600000000// 286.15
=1353391200000000// 285.54
=1353394800000000// 284.97
=1353398400000000// 284.66
=1353402000000000// 284.43
=1353405600000000// 283.09
=1353409200000000// 283.27
=1353412800000000// 281.85
=1353416400000000// 281.69
=1353420000000000// 283.22
=1353423600000000// 285.395
=1353427200000000// 287.57
=1353430800000000// 289.85
=1353434400000000// 290.87
=1353438000000000// 292.0
=1353441600000000// 292.92
=1353445200000000// 292.98
=1353448800000000// 293.01
=1353452400000000// 292.21
=1353456000000000// 289.94
=1353459600000000// 288.59
=1353463200000000// 287.88
=1353466800000000// 287.19
=1353470400000000// 285.81
=1353474000000000// 285.35
=1353477600000000// 284.22
=1353481200000000// 283.8
=1353484800000000// 282.71
=1353488400000000// 282.66
=1353492000000000// 282.14
=1353495600000000// 281.04
=1353499200000000// 279.82
=1353502800000000// 280.45
=1353506400000000// 280.63
=1353510000000000// 284.25
=1353513600000000// 286.82
=1353517200000000// 288.75
=1353520800000000// 290.72
=1353524400000000// 291.44
=1353528000000000// 292.81
=1353531600000000// 292.78
=1353535200000000// 293.12
=1353538800000000// 292.02
=1353542400000000// 291.02
=1353546000000000// 288.84
=1353549600000000// 287.77
=1353553200000000// 286.57
=1353556800000000// 285.93
=1353560400000000// 284.65
=1353564000000000// 283.21
=1353567600000000// 282.96
=1353571200000000// 282.7
=1353574800000000// 282.96
=1353578400000000// 281.42
=1353582000000000// 281.15
=1353585600000000// 279.69
=1353589200000000// 280.6
=1353592800000000// 280.85
=1353596400000000// 284.22
=1353600000000000// 286.89
=1353603600000000// 288.42
=1353607200000000// 289.9
=1353610800000000// 291.48
=1353614400000000// 292.27
=1353618000000000// 293.01
=1353621600000000// 293.37
=1353625200000000// 292.24
=1353628800000000// 290.63
=1353632400000000// 289.0
=1353636000000000// 287.64
=1353639600000000// 286.51
=1353643200000000// 285.38
=1353646800000000// 285.68
=1353650400000000// 284.95
=1353654000000000// 283.51
=1353657600000000// 283.17
=1353661200000000// 282.76
=1353664800000000// 282.46
=1353668400000000// 281.32
=1353672000000000// 281.27
=1353675600000000// 281.22
=1353679200000000// 281.67
=1353682800000000// 282.84
=1353686400000000// 287.08
=1353690000000000// 289.99
=1353693600000000// 291.48
=1353697200000000// 292.79
=1353700800000000// 294.13
=1353704400000000// 293.95
=1353708000000000// 294.08
=1353711600000000// 294.26
=1353715200000000// 291.22
=1353718800000000// 289.56
=1353722400000000// 288.35
=1353726000000000// 287.39
=1353729600000000// 286.52
=1353733200000000// 286.53
=1353736800000000// 286.97
=1353740400000000// 284.98
=1353744000000000// 284.63
=1353747600000000// 285.67
=1353751200000000// 284.07
=1353754800000000// 284.35
=1353758400000000// 284.06
=1353762000000000// 282.94
=1353765600000000// 283.29
=1353769200000000// 285.78
=1353772800000000// 288.07
=1353776400000000// 290.65
=1353780000000000// 291.36
=1353783600000000// 291.87
=1353787200000000// 293.87
=1353790800000000// 294.49
=1353794400000000// 294.23
=1353798000000000// 294.56
=1353801600000000// 291.4
=1353805200000000// 288.88
=1353808800000000// 287.876
=1353812400000000// 286.872
=1353816000000000// 285.868
=1353819600000000// 284.864
=1353823200000000// 283.86
=1353826800000000// 282.9
=1353830400000000// 282.74
=1353834000000000// 281.74
=1353837600000000// 281.01
=1353841200000000// 281.07
=1353844800000000// 280.69
=1353848400000000// 279.6
=1353852000000000// 281.06
=1353855600000000// 282.56
=1353859200000000// 285.84
=1353862800000000// 289.76
=1353866400000000// 291.54
=1353870000000000// 292.73
=1353873600000000// 293.86
=1353877200000000// 294.19
=1353880800000000// 293.97
=1353884400000000// 291.93
=1353888000000000// 289.89
=1353891600000000// 287.61
=1353895200000000// 286.7
=1353898800000000// 285.24
=1353902400000000// 283.91
=1353906000000000// 283.49
=1353909600000000// 282.86
=1353913200000000// 282.36
=1353916800000000// 281.3
=1353920400000000// 280.66
=1353924000000000// 279.64
=1353927600000000// 279.34
=1353931200000000// 278.9
=1353934800000000// 279.11
=1353938400000000// 279.53
=1353942000000000// 282.06
=1353945600000000// 286.15
=1353949200000000// 288.26
=1353952800000000// 290.37
=1353956400000000// 291.4
=1353960000000000// 292.43
=1353963600000000// 292.82
=1353967200000000// 292.26
=1353970800000000// 292.21
=1353974400000000// 289.15
=1353978000000000// 286.63
=1353981600000000// 285.93
=1353985200000000// 285.15
=1353988800000000// 282.63
=1353992400000000// 282.47
=1353996000000000// 282.11
=1353999600000000// 281.83
=1354003200000000// 281.45
=1354006800000000// 281.34
=1354010400000000// 280.38
=1354014000000000// 280.56
=1354017600000000// 279.47
=1354021200000000// 279.22
=1354024800000000// 279.77
=1354028400000000// 282.14
=1354032000000000// 285.49
=1354035600000000// 288.84
=1354039200000000// 289.28
=1354042800000000// 291.11
=1354046400000000// 292.43
=1354050000000000// 293.12
=1354053600000000// 292.9
=1354057200000000// 293.23
=1354060800000000// 288.77
=1354064400000000// 286.44
=1354068000000000// 285.45
=1354071600000000// 285.04
=1354075200000000// 282.94
=1354078800000000// 282.41
=1354082400000000// 282.15
=1354086000000000// 281.2
=1354089600000000// 280.53
=1354093200000000// 280.24
=1354096800000000// 280.56
=1354100400000000// 278.84
=1354104000000000// 278.86
=1354107600000000// 278.68
=1354111200000000// 278.76
=1354114800000000// 280.61
=1354118400000000// 284.76
=1354122000000000// 287.13
=1354125600000000// 289.08
=1354129200000000// 290.54
=1354132800000000// 291.56
=1354136400000000// 291.22
=1354140000000000// 290.89
=1354143600000000// 289.83
=1354147200000000// 288.21
=1354150800000000// 287.5
=1354154400000000// 286.02
=1354158000000000// 285.91
=1354161600000000// 284.4
=1354165200000000// 283.69
=1354168800000000// 283.04
=1354172400000000// 283.13
=1354176000000000// 282.45
=1354179600000000// 280.46
=1354183200000000// 280.16
=1354186800000000// 279.55
=1354190400000000// 278.71
=1354194000000000// 278.64
=1354197600000000// 279.35
=1354201200000000// 283.15
=1354204800000000// 285.67
=1354208400000000// 288.19
=1354212000000000// 289.93
=1354215600000000// 291.26
=1354219200000000// 292.33
=1354222800000000// 292.81
=1354226400000000// 293.22
=1354230000000000// 291.76
=1354233600000000// 290.58
=1354237200000000// 290.65
=1354240800000000// 290.37
=1354244400000000// 291.855
=1354248000000000// 293.34
=1354251600000000// 293.34
=1354255200000000// 286.21
=1354258800000000// 286.21
=1354262400000000// 286.21
=1354266000000000// 286.21
=1354269600000000// 286.21
=1354273200000000// 286.21
=1354276800000000// 284.64
=1354280400000000// 284.64
=1354284000000000// 284.64
=1354287600000000// 284.64
=1354291200000000// 284.64
=1354294800000000// 289.175
=1354298400000000// 293.71
=1354302000000000// 294.3
=1354305600000000// 294.67
=1354309200000000// 294.06
=1354312800000000// 293.19
=1354316400000000// 292.47
=1354320000000000// 291.56
=1354323600000000// 291.29
=1354327200000000// 290.88
=1354330800000000// 290.19
=1354334400000000// 290.03
=1354338000000000// 289.47
=1354341600000000// 289.28
=1354345200000000// 288.71
=1354348800000000// 288.71
=1354352400000000// 288.29
=1354356000000000// 288.4
=1354359600000000// 288.79
=1354363200000000// 288.6
=1354366800000000// 288.63
=1354370400000000// 289.0
=1354374000000000// 289.88
=1354377600000000// 291.06
=1354381200000000// 292.64
=1354384800000000// 293.45
=1354388400000000// 293.64
=1354392000000000// 293.91
=1354395600000000// 293.1
=1354399200000000// 292.91
=1354402800000000// 292.19
=1354406400000000// 291.89
=1354410000000000// 291.4
=1354413600000000// 291.21
=1354417200000000// 290.87
=1354420800000000// 290.52
=1354424400000000// 289.85
=1354428000000000// 289.96
=1354431600000000// 288.81
=1354435200000000// 288.52
=1354438800000000// 287.54
=1354442400000000// 286.68
=1354446000000000// 286.19
=1354449600000000// 285.89
=1354453200000000// 285.58
=1354456800000000// 285.37
=1354460400000000// 285.16
=1354464000000000// 285.16
=1354467600000000// 285.16
=1354471200000000// 289.54
=1354474800000000// 290.28
=1354478400000000// 290.92
=1354482000000000// 290.92
=1354485600000000// 291.03
=1354489200000000// 290.54
=1354492800000000// 289.0
=1354496400000000// 287.58
=1354500000000000// 287.29
=1354503600000000// 287.18
=1354507200000000// 286.29
=1354510800000000// 285.54
=1354514400000000// 285.42
=1354518000000000// 285.62
=1354521600000000// 285.52
=1354525200000000// 284.46
=1354528800000000// 284.46
=1354532400000000// 284.12
=1354536000000000// 284.15
=1354539600000000// 284.64
=1354543200000000// 285.78
=1354546800000000// 287.52
=1354550400000000// 290.06
=1354554000000000// 291.1
=1354557600000000// 292.51
=1354561200000000// 293.91
=1354564800000000// 294.1
=1354568400000000// 294.01
=1354572000000000// 294.56
=1354575600000000// 293.65
=1354579200000000// 293.3
=1354582800000000// 292.05
=1354586400000000// 291.33
=1354590000000000// 290.8
=1354593600000000// 290.15
=1354597200000000// 289.23
=1354600800000000// 288.59
=1354604400000000// 287.75
=1354608000000000// 287.07
=1354611600000000// 286.78
=1354615200000000// 285.29
=1354618800000000// 284.855
=1354622400000000// 284.42
=1354626000000000// 284.14
=1354629600000000// 283.99
=1354633200000000// 285.19
=1354636800000000// 287.59
=1354640400000000// 289.53
=1354644000000000// 290.76
=1354647600000000// 291.56
=1354651200000000// 291.9
=1354654800000000// 291.91
=1354658400000000// 292.13
=1354662000000000// 291.12
=1354665600000000// 289.03
=1354669200000000// 288.02
=1354672800000000// 286.67
=1354676400000000// 286.46
=1354680000000000// 285.93
=1354683600000000// 285.255
=1354687200000000// 284.58
=1354690800000000// 284.45
=1354694400000000// 283.95
=1354698000000000// 284.51
=1354701600000000// 284.03
=1354705200000000// 283.57
=1354708800000000// 283.38
=1354712400000000// 282.02
=1354716000000000// 283.03
=1354719600000000// 283.88
=1354723200000000// 286.86
=1354726800000000// 288.62
=1354730400000000// 290.65
=1354734000000000// 291.48
=1354737600000000// 291.78
=1354741200000000// 292.24
=1354744800000000// 291.74
=1354748400000000// 290.48
=1354752000000000// 289.01
=1354755600000000// 288.14
=1354759200000000// 287.95
=1354762800000000// 287.38
=1354766400000000// 285.76
=1354770000000000// 285.13
=1354773600000000// 284.89
=1354777200000000// 284.73
=1354780800000000// 284.19
=1354784400000000// 284.04
=1354788000000000// 283.16
=1354791600000000// 282.68
=1354795200000000// 282.29
=1354798800000000// 282.2
=1354802400000000// 282.5
=1354806000000000// 283.86
=1354809600000000// 285.51
=1354813200000000// 286.8
=1354816800000000// 287.86
=1354820400000000// 288.62
=1354824000000000// 289.63
=1354827600000000// 289.97
=1354831200000000// 289.97
=1354834800000000// 289.41
=1354838400000000// 287.96
=1354842000000000// 286.12
=1354845600000000// 285.35
=1354849200000000// 285.13
=1354852800000000// 283.92
=1354856400000000// 284.17
=1354860000000000// 282.61
=1354863600000000// 281.98
=1354867200000000// 282.3
=1354870800000000// 282.0
=1354874400000000// 281.21
=1354878000000000// 281.48
=1354881600000000// 276.3085
=1354885200000000// 281.21
=1354888800000000// 281.26
=1354892400000000// 282.07
=1354896000000000// 285.81
=1354899600000000// 288.14
=1354903200000000// 289.88
=1354906800000000// 291.11
=1354910400000000// 292.24
=1354914000000000// 292.48
=1354917600000000// 292.9
=1354921200000000// 291.31
=1354924800000000// 289.67
=1354928400000000// 288.24
=1354932000000000// 287.22
=1354935600000000// 286.72
=1354939200000000// 285.52
=1354942800000000// 285.89
=1354946400000000// 285.19
=1354950000000000// 285.04
=1354953600000000// 284.82
=1354957200000000// 285.04
=1354960800000000// 284.3
=1354964400000000// 283.59
=1354968000000000// 283.33
=1354971600000000// 283.82
=1354975200000000// 283.29
=1354978800000000// 284.79
=1354982400000000// 287.85
=1354986000000000// 289.66
=1354989600000000// 290.8
=1354993200000000// 291.37
=1354996800000000// 292.35
=1355000400000000// 291.91
=1355004000000000// 290.3
=1355007600000000// 290.33
=1355011200000000// 290.36
=1355014800000000// 290.36
=1355018400000000// 290.36
=1355022000000000// 290.36
=1355025600000000// 290.36
=1355029200000000// 286.255
=1355032800000000// 282.15
=1355036400000000// 282.15
=1355040000000000// 282.15
=1355043600000000// 282.15
=1355047200000000// 282.15
=1355050800000000// 282.15
=1355054400000000// 280.07
=1355058000000000// 280.07
=1355061600000000// 280.07
=1355065200000000// 280.07
=1355068800000000// 280.07
=1355072400000000// 280.07
=1355076000000000// 290.2
=1355079600000000// 290.2
=1355083200000000// 290.73
=1355086800000000// 290.67
=1355090400000000// 290.56
=1355094000000000// 289.19
=1355097600000000// 287.58
=1355101200000000// 285.21
=1355104800000000// 284.36
=1355108400000000// 283.12
=1355112000000000// 282.52
=1355115600000000// 282.99
=1355119200000000// 282.64
=1355122800000000// 284.29
=1355126400000000// 284.08
=1355130000000000// 283.71
=1355133600000000// 283.39
=1355137200000000// 283.16
=1355140800000000// 282.34
=1355144400000000// 282.57
=1355148000000000// 280.93
=1355151600000000// 283.78
=1355155200000000// 285.32
=1355158800000000// 285.63
=1355162400000000// 286.34
=1355166000000000// 286.67
=1355169600000000// 287.58
=1355173200000000// 287.7
=1355176800000000// 287.94
=1355180400000000// 285.96
=1355184000000000// 284.67
=1355187600000000// 283.49
=1355191200000000// 282.52
=1355194800000000// 281.28
=1355198400000000// 280.58
=1355202000000000// 279.56
=1355205600000000// 279.34
=1355209200000000// 278.73
=1355212800000000// 277.81
=1355216400000000// 277.15
=1355220000000000// 276.37
=1355223600000000// 275.8
=1355227200000000// 275.55
=1355230800000000// 274.86
=1355234400000000// 274.48
=1355238000000000// 276.56
=1355241600000000// 279.86
=1355245200000000// 281.59
=1355248800000000// 282.7
=1355252400000000// 283.64
=1355256000000000// 285.08
=1355259600000000// 285.02
=1355263200000000// 285.45
=1355266800000000// 285.02
=1355270400000000// 283.2
=1355274000000000// 281.79
=1355277600000000// 280.79
=1355281200000000// 279.78
=1355284800000000// 279.73
=1355288400000000// 278.65
=1355292000000000// 278.74
=1355295600000000// 278.11
=1355299200000000// 277.11
=1355302800000000// 276.92
=1355306400000000// 275.79
=1355310000000000// 276.58
=1355313600000000// 275.54
=1355317200000000// 275.32
=1355320800000000// 275.44
=1355324400000000// 276.02
=1355328000000000// 279.2385
=1355331600000000// 277.08
=1355335200000000// 286.14
=1355338800000000// 286.14
=1355342400000000// 286.14
=1355346000000000// 285.93
=1355349600000000// 284.54
=1355353200000000// 283.15
=1355356800000000// 280.93
=1355360400000000// 282.72
=1355364000000000// 282.01
=1355367600000000// 281.6
=1355371200000000// 280.48
=1355374800000000// 279.61
=1355378400000000// 279.95
=1355382000000000// 279.19
=1355385600000000// 280.43
=1355389200000000// 280.56
=1355392800000000// 280.78
=1355396400000000// 281.01
=1355400000000000// 282.0
=1355403600000000// 283.14
=1355407200000000// 281.15
=1355410800000000// 282.61
=1355414400000000// 285.47
=1355418000000000// 287.11
=1355421600000000// 287.73
=1355425200000000// 288.64
=1355428800000000// 288.41
=1355432400000000// 288.3
=1355436000000000// 287.91
=1355439600000000// 287.08
=1355443200000000// 286.66
=1355446800000000// 286.67
=1355450400000000// 286.5
=1355454000000000// 286.72
=1355457600000000// 285.84
=1355461200000000// 285.96
=1355464800000000// 285.59
=1355468400000000// 284.91
=1355472000000000// 285.4
=1355475600000000// 284.54
=1355479200000000// 283.53
=1355482800000000// 283.61
=1355486400000000// 283.92
=1355490000000000// 283.58
=1355493600000000// 283.45
=1355497200000000// 284.15
=1355500800000000// 285.34
=1355504400000000// 285.68
=1355508000000000// 286.59
=1355511600000000// 286.59
=1355515200000000// 287.05
=1355518800000000// 286.4
=1355522400000000// 284.23
=1355526000000000// 282.69
=1355529600000000// 282.16
=1355533200000000// 282.02
=1355536800000000// 281.83
=1355540400000000// 281.59
=1355544000000000// 281.59
=1355547600000000// 281.33
=1355551200000000// 281.33
=1355554800000000// 281.02
=1355558400000000// 281.02
=1355562000000000// 281.02
=1355565600000000// 280.8
=1355569200000000// 280.7
=1355572800000000// 280.8
=1355576400000000// 280.7
=1355580000000000// 280.65
=1355583600000000// 281.0
=1355587200000000// 281.67
=1355590800000000// 282.93
=1355594400000000// 283.0
=1355598000000000// 283.84
=1355601600000000// 283.14
=1355605200000000// 281.562
=1355608800000000// 283.38
=1355612400000000// 282.525
=1355616000000000// 281.67
=1355619600000000// 281.67
=1355623200000000// 281.56
=1355626800000000// 281.56
=1355630400000000// 280.28
=1355634000000000// 279.53
=1355637600000000// 279.48
=1355641200000000// 279.44
=1355644800000000// 279.44
=1355648400000000// 279.52
=1355652000000000// 279.32
=1355655600000000// 278.19
=1355659200000000// 278.3
=1355662800000000// 277.05
=1355666400000000// 277.47
=1355670000000000// 277.61
=1355673600000000// 279.28
=1355677200000000// 280.46
=1355680800000000// 281.55
=1355684400000000// 281.85
=1355688000000000// 282.68
=1355691600000000// 282.29
=1355695200000000// 281.94
=1355698800000000// 281.56
=1355702400000000// 280.08
=1355706000000000// 279.28
=1355709600000000// 278.39
=1355713200000000// 278.36
=1355716800000000// 278.71
=1355720400000000// 278.82
=1355724000000000// 278.6
=1355727600000000// 278.29
=1355731200000000// 276.9
=1355734800000000// 276.63
=1355738400000000// 276.09
=1355742000000000// 275.76
=1355745600000000// 275.67
=1355749200000000// 275.58
=1355752800000000// 276.22
=1355756400000000// 276.86
=1355760000000000// 277.71
=1355763600000000// 279.36
=1355767200000000// 280.87
=1355770800000000// 281.55
=1355774400000000// 282.0
=1355778000000000// 282.48
=1355781600000000// 282.4
=1355785200000000// 282.05
=1355788800000000// 281.59
=1355792400000000// 280.93
=1355796000000000// 279.99
=1355799600000000// 279.41
=1355803200000000// 279.76
=1355806800000000// 279.56
=1355810400000000// 280.13
=1355814000000000// 279.61
=1355817600000000// 280.1
=1355821200000000// 280.1
=1355824800000000// 280.1
=1355828400000000// 280.1
=1355832000000000// 279.99
=1355835600000000// 279.64
=1355839200000000// 279.61
=1355842800000000// 280.06
=1355846400000000// 280.77
=1355850000000000// 282.01
=1355853600000000// 283.07
=1355857200000000// 283.77
=1355860800000000// 283.94
=1355864400000000// 284.36
=1355868000000000// 283.91
=1355871600000000// 283.17
=1355875200000000// 282.29
=1355878800000000// 281.65
=1355882400000000// 281.39
=1355886000000000// 280.96
=1355889600000000// 280.96
=1355893200000000// 280.89
=1355896800000000// 281.44
=1355900400000000// 281.61
=1355904000000000// 282.08
=1355907600000000// 281.89
=1355911200000000// 282.42
=1355914800000000// 282.87
=1355918400000000// 283.31
=1355922000000000// 283.12
=1355925600000000// 283.01
=1355929200000000// 283.47
=1355932800000000// 284.82
=1355936400000000// 285.33
=1355940000000000// 284.99
=1355943600000000// 284.66
=1355947200000000// 284.09
=1355950800000000// 283.36
=1355954400000000// 283.12
=1355958000000000// 282.28
=1355961600000000// 281.89
=1355965200000000// 281.02
=1355968800000000// 280.46
=1355972400000000// 279.78
=1355976000000000// 278.79
=1355979600000000// 279.36
=1355983200000000// 279.52
=1355986800000000// 279.17
=1355990400000000// 278.6
=1355994000000000// 278.08
=1355997600000000// 277.58
=1356001200000000// 276.67
=1356004800000000// 276.33
=1356008400000000// 276.11
=1356012000000000// 276.11
=1356015600000000// 276.78
=1356019200000000// 277.73
=1356022800000000// 279.26
=1356026400000000// 276.264
=1356030000000000// 278.282
=1356033600000000// 280.3
=1356037200000000// 280.32
=1356040800000000// 280.32
=1356044400000000// 279.14
=1356048000000000// 278.08
=1356051600000000// 276.23
=1356055200000000// 275.15
=1356058800000000// 274.62
=1356062400000000// 274.61
=1356066000000000// 273.73
=1356069600000000// 273.08
=1356073200000000// 272.66
=1356076800000000// 272.34
=1356080400000000// 271.56
=1356084000000000// 271.68
=1356087600000000// 271.68
=1356091200000000// 270.66
=1356094800000000// 271.84
=1356098400000000// 271.82
=1356102000000000// 273.65
=1356105600000000// 275.27
=1356109200000000// 276.605
=1356112800000000// 277.94
=1356116400000000// 279.66
=1356120000000000// 280.3
=1356123600000000// 280.19
=1356127200000000// 280.51
=1356130800000000// 279.86
=1356134400000000// 277.46
=1356138000000000// 276.62
=1356141600000000// 275.96
=1356145200000000// 275.31
=1356148800000000// 274.4
=1356152400000000// 274.35
=1356156000000000// 273.73
=1356159600000000// 273.62
=1356163200000000// 273.74
=1356166800000000// 272.93
=1356170400000000// 272.63
=1356174000000000// 272.41
=1356177600000000// 272.64
=1356181200000000// 271.76
=1356184800000000// 271.04
=1356188400000000// 272.87
=1356192000000000// 276.25
=1356195600000000// 278.97
=1356199200000000// 280.82
=1356202800000000// 281.55
=1356206400000000// 282.57
=1356210000000000// 282.66
=1356213600000000// 282.13
=1356217200000000// 281.37
=1356220800000000// 279.18
=1356224400000000// 278.36
=1356228000000000// 277.36
=1356231600000000// 276.51
=1356235200000000// 275.85
=1356238800000000// 275.61
=1356242400000000// 274.6
=1356246000000000// 274.6
=1356249600000000// 273.68
=1356253200000000// 272.76
=1356256800000000// 273.48
=1356260400000000// 273.38
=1356264000000000// 272.35
=1356267600000000// 273.7
=1356271200000000// 273.17
=1356274800000000// 274.6
=1356278400000000// 276.67
=1356282000000000// 279.16
=1356285600000000// 281.11
=1356289200000000// 282.29
=1356292800000000// 283.06
=1356296400000000// 283.64
=1356300000000000// 283.75
=1356303600000000// 283.34
=1356307200000000// 282.71
=1356310800000000// 282.83
=1356314400000000// 282.98
=1356318000000000// 282.84
=1356321600000000// 282.83
=1356325200000000// 282.25
=1356328800000000// 282.37
=1356332400000000// 282.39
=1356336000000000// 281.88
=1356339600000000// 280.43
=1356343200000000// 278.66
=1356346800000000// 278.05
=1356350400000000// 278.02
=1356354000000000// 277.8
=1356357600000000// 276.98
=1356361200000000// 277.79
=1356364800000000// 278.76
=1356368400000000// 281.78
=1356372000000000// 283.42
=1356375600000000// 284.33
=1356379200000000// 285.31
=1356382800000000// 286.06
=1356386400000000// 285.31
=1356390000000000// 284.93
=1356393600000000// 283.91
=1356397200000000// 283.06
=1356400800000000// 282.26
=1356404400000000// 281.96
=1356408000000000// 280.86
=1356411600000000// 280.19
=1356415200000000// 279.81
=1356418800000000// 279.9
=1356422400000000// 279.6
=1356426000000000// 279.75
=1356429600000000// 280.69
=1356433200000000// 280.85
=1356436800000000// 281.74
=1356440400000000// 282.43
=1356444000000000// 284.19
=1356447600000000// 281.36
=1356451200000000// 282.04
=1356454800000000// 284.38
=1356458400000000// 286.19
=1356462000000000// 287.88
=1356465600000000// 288.71
=1356469200000000// 288.6
=1356472800000000// 288.46
=1356476400000000// 286.72
=1356480000000000// 285.19
=1356483600000000// 283.77
=1356487200000000// 282.36
=1356490800000000// 281.39
=1356494400000000// 280.13
=1356498000000000// 279.95
=1356501600000000// 279.34
=1356505200000000// 278.48
=1356508800000000// 277.81
=1356512400000000// 277.25
=1356516000000000// 277.2
=1356519600000000// 276.37
=1356523200000000// 275.63
=1356526800000000// 274.94
=1356530400000000// 275.27
=1356534000000000// 275.62
=1356537600000000// 275.95
=1356541200000000// 278.86
=1356544800000000// 279.58
=1356548400000000// 279.96
=1356552000000000// 281.01
=1356555600000000// 281.22
=1356559200000000// 280.95
=1356562800000000// 280.04
=1356566400000000// 279.52
=1356570000000000// 279.52
=1356573600000000// 278.84
=1356577200000000// 278.33
=1356580800000000// 278.23
=1356584400000000// 277.08
=1356588000000000// 275.85
=1356591600000000// 275.05
=1356595200000000// 275.54
=1356598800000000// 275.84
=1356602400000000// 276.14
=1356606000000000// 276.59
=1356609600000000// 276.03
=1356613200000000// 276.65
=1356616800000000// 276.56
=1356620400000000// 276.97
=1356624000000000// 278.21
=1356627600000000// 281.96
=1356631200000000// 282.89
=1356634800000000// 283.08
=1356638400000000// 283.37
=1356642000000000// 282.57
=1356645600000000// 282.54
=1356649200000000// 281.64
=1356652800000000// 279.72
=1356656400000000// 278.81
=1356660000000000// 278.3
=1356663600000000// 277.09
=1356667200000000// 276.62
=1356670800000000// 275.94
=1356674400000000// 276.4
=1356678000000000// 275.26
=1356681600000000// 274.26
=1356685200000000// 274.14
=1356688800000000// 273.79
=1356692400000000// 274.01
=1356696000000000// 274.1
=1356699600000000// 273.71
=1356703200000000// 274.57
=1356706800000000// 275.77
=1356710400000000// 278.53
=1356714000000000// 280.28
=1356717600000000// 282.03
=1356721200000000// 283.08
=1356724800000000// 283.6
=1356728400000000// 283.95
=1356732000000000// 283.58
=1356735600000000// 283.03
=1356739200000000// 281.35
=1356742800000000// 280.01
=1356746400000000// 279.32
=1356750000000000// 278.82
=1356753600000000// 278.0
=1356757200000000// 277.76
=1356760800000000// 277.18
=1356764400000000// 276.68
=1356768000000000// 276.24
=1356771600000000// 275.2
=1356775200000000// 274.9
=1356778800000000// 273.89
=1356782400000000// 273.58
=1356786000000000// 273.44
=1356789600000000// 273.36
=1356793200000000// 274.95
=1356796800000000// 277.26
=1356800400000000// 279.45
=1356804000000000// 280.46
=1356807600000000// 281.35
=1356811200000000// 281.55
=1356814800000000// 281.8
=1356818400000000// 281.53
=1356822000000000// 280.62
=1356825600000000// 279.33
=1356829200000000// 278.7
=1356832800000000// 277.72
=1356836400000000// 277.78
=1356840000000000// 276.85
=1356843600000000// 276.13
=1356847200000000// 275.97
=1356850800000000// 276.35
=1356854400000000// 275.91
=1356858000000000// 275.59
=1356861600000000// 276.13
=1356865200000000// 275.36
=1356868800000000// 275.115
=1356872400000000// 274.87
=1356876000000000// 274.92
=1356879600000000// 274.96
=1356883200000000// 278.24
=1356886800000000// 279.34
=1356890400000000// 281.24
=1356894000000000// 281.89
=1356897600000000// 282.46
=1356901200000000// 282.13
=1356904800000000// 282.43
=1356908400000000// 282.13
=1356912000000000// 281.13
=1356915600000000// 280.66
=1356919200000000// 280.21
=1356922800000000// 280.13
=1356926400000000// 278.51
=1356930000000000// 277.005
=1356933600000000// 275.5
=1356937200000000// 275.5
=1356940800000000// 275.67
=1356944400000000// 275.25
=1356948000000000// 274.49
=1356951600000000// 274.58
=1356955200000000// 275.23
=1356958800000000// 275.58
=1356962400000000// 275.55
=1356966000000000// 276.34
=1356969600000000// 277.69
=1356973200000000// 279.45
=1356976800000000// 280.13
=1356980400000000// 280.89
=1356984000000000// 281.56
=1356987600000000// 280.0395
=1356991200000000// 281.1
=1356994800000000// 280.43
=1356998400000000// 279.1
=1357002000000000// 278.33
=1357005600000000// 277.57
=1357009200000000// 276.77
=1357012800000000// 277.36
=1357016400000000// 277.08
=1357020000000000// 277.69
=1357023600000000// 277.51
=1357027200000000// 276.85
=1357030800000000// 276.46
=1357034400000000// 275.4
=1357038000000000// 274.55
=1357041600000000// 274.67
=1357045200000000// 274.3
=1357048800000000// 274.42
=1357052400000000// 275.69
=1357056000000000// 277.14
=1357059600000000// 278.87
=1357063200000000// 279.67
=1357066800000000// 280.3
=1357070400000000// 280.85
=1357074000000000// 281.12
=1357077600000000// 280.67
=1357081200000000// 279.88
=1357084800000000// 278.29
=1357088400000000// 277.6
=1357092000000000// 276.21
=1357095600000000// 275.45
=1357099200000000// 273.86
=1357102800000000// 273.85
=1357106400000000// 273.63
=1357110000000000// 273.3
=1357113600000000// 272.6
=1357117200000000// 271.81
=1357120800000000// 271.97
=1357124400000000// 271.57
=1357128000000000// 271.54
=1357131600000000// 272.19
=1357135200000000// 271.7
=1357138800000000// 273.37
=1357142400000000// 275.3
=1357146000000000// 277.03
=1357149600000000// 277.99
=1357153200000000// 279.1
=1357156800000000// 280.11
=1357160400000000// 280.65
=1357164000000000// 280.84
=1357167600000000// 280.32
=1357171200000000// 279.03
=1357174800000000// 277.44
=1357178400000000// 276.28
=1357182000000000// 276.54
=1357185600000000// 276.01
=1357189200000000// 275.095
=1357192800000000// 274.18
=1357196400000000// 274.18
=1357200000000000// 274.18
=1357203600000000// 274.18
=1357207200000000// 274.18
=1357210800000000// 274.18
=1357214400000000// 273.42
=1357218000000000// 272.895
=1357221600000000// 272.37
=1357225200000000// 273.67
=1357228800000000// 276.54
=1357232400000000// 278.68
=1357236000000000// 280.87
=1357239600000000// 281.81
=1357243200000000// 281.87
=1357246800000000// 282.4
=1357250400000000// 282.47
=1357254000000000// 282.82
=1357257600000000// 280.85
=1357261200000000// 278.8
=1357264800000000// 278.26
=1357268400000000// 279.25
=1357272000000000// 277.59
=1357275600000000// 277.48
=1357279200000000// 276.55
=1357282800000000// 276.32
=1357286400000000// 276.16
=1357290000000000// 275.98
=1357293600000000// 274.64
=1357297200000000// 274.05
=1357300800000000// 273.95
=1357304400000000// 273.68
=1357308000000000// 273.48
=1357311600000000// 275.03
=1357315200000000// 277.58
=1357318800000000// 280.23
=1357322400000000// 281.55
=1357326000000000// 282.46
=1357329600000000// 283.44
=1357333200000000// 283.6
=1357336800000000// 283.8
=1357340400000000// 280.87
=1357344000000000// 276.8275
=1357347600000000// 278.73
=1357351200000000// 276.94
=1357354800000000// 275.59
=1357358400000000// 268.44
=1357362000000000// 269.4328
=1357365600000000// 260.925666667
=1357369200000000// 260.561333333
=1357372800000000// 270.05
=1357376400000000// 272.97
=1357380000000000// 272.24
=1357383600000000// 271.585
=1357387200000000// 270.93
=1357390800000000// 270.35
=1357394400000000// 270.93
=1357398000000000// 273.07
=1357401600000000// 275.95
=1357405200000000// 278.4
=1357408800000000// 280.19
=1357412400000000// 281.22
=1357416000000000// 282.46
=1357419600000000// 282.59
=1357423200000000// 282.56
=1357426800000000// 281.42
=1357430400000000// 279.67
=1357434000000000// 277.15
=1357437600000000// 275.77
=1357441200000000// 275.28
=1357444800000000// 274.48
=1357448400000000// 274.18
=1357452000000000// 272.86
=1357455600000000// 272.36
=1357459200000000// 271.39
=1357462800000000// 271.34
=1357466400000000// 270.87
=1357470000000000// 271.39
=1357473600000000// 270.93
=1357477200000000// 271.09
=1357480800000000// 270.17
=1357484400000000// 272.72
=1357488000000000// 276.21
=1357491600000000// 278.29
=1357495200000000// 280.15
=1357498800000000// 281.7
=1357502400000000// 282.46
=1357506000000000// 282.62
=1357509600000000// 282.62
=1357513200000000// 281.86
=1357516800000000// 279.75
=1357520400000000// 279.02
=1357524000000000// 278.27
=1357527600000000// 277.46
=1357531200000000// 276.7
=1357534800000000// 276.31
=1357538400000000// 275.16
=1357542000000000// 274.4
=1357545600000000// 275.32
=1357549200000000// 274.91
=1357552800000000// 274.99
=1357556400000000// 274.99
=1357560000000000// 275.28
=1357563600000000// 275.19
=1357567200000000// 275.14
=1357570800000000// 275.65
=1357574400000000// 278.12
=1357578000000000// 280.6
=1357581600000000// 281.56
=1357585200000000// 282.16
=1357588800000000// 283.11
=1357592400000000// 282.61
=1357596000000000// 283.12
=1357599600000000// 282.9
=1357603200000000// 280.96
=1357606800000000// 278.7
=1357610400000000// 277.75
=1357614000000000// 276.83
=1357617600000000// 276.94
=1357621200000000// 276.37
=1357624800000000// 276.63
=1357628400000000// 276.43
=1357632000000000// 275.85
=1357635600000000// 277.51
=1357639200000000// 277.04
=1357642800000000// 277.18
=1357646400000000// 277.2
=1357650000000000// 276.48
=1357653600000000// 275.82
=1357657200000000// 277.88
=1357660800000000// 281.48
=1357664400000000// 283.07
=1357668000000000// 285.08
=1357671600000000// 285.8785
=1357675200000000// 286.76
=1357678800000000// 287.6
=1357682400000000// 287.79
=1357686000000000// 287.16
=1357689600000000// 284.79
=1357693200000000// 283.12
=1357696800000000// 281.89
=1357700400000000// 282.07
=1357704000000000// 281.42
=1357707600000000// 280.37
=1357711200000000// 279.91
=1357714800000000// 280.06
=1357718400000000// 280.46
=1357722000000000// 280.86
=1357725600000000// 278.69
=1357729200000000// 278.435
=1357732800000000// 278.18
=1357736400000000// 277.96
=1357740000000000// 278.51
=1357743600000000// 280.2
=1357747200000000// 282.96
=1357750800000000// 285.33
=1357754400000000// 287.39
=1357758000000000// 288.49
=1357761600000000// 289.89
=1357765200000000// 290.54
=1357768800000000// 290.62
=1357772400000000// 289.56
=1357776000000000// 287.22
=1357779600000000// 286.12
=1357783200000000// 286.55
=1357786800000000// 281.157
=1357790400000000// 275.764
=1357794000000000// 277.9325
=1357797600000000// 270.019
=1357801200000000// 269.667
=1357804800000000// 280.62
=1357808400000000// 280.11
=1357812000000000// 275.656
=1357815600000000// 278.3648
=1357819200000000// 272.717
=1357822800000000// 274.232
=1357826400000000// 276.1765
=1357830000000000// 277.548333333
=1357833600000000// 279.349666667
=1357837200000000// 283.3
=1357840800000000// 281.479
=1357844400000000// 281.807
=1357848000000000// 285.5184
=1357851600000000// 285.2825
=1357855200000000// 288.43
=1357858800000000// 285.45
=1357862400000000// 284.28
=1357866000000000// 283.84
=1357869600000000// 283.4
=1357873200000000// 282.72
=1357876800000000// 282.04
=1357880400000000// 281.73
=1357884000000000// 276.861
=1357887600000000// 281.09
=1357891200000000// 280.92
=1357894800000000// 282.2
=1357898400000000// 283.29
=1357902000000000// 283.45
=1357905600000000// 283.7
=1357909200000000// 283.39
=1357912800000000// 283.38
=1357916400000000// 283.86
=1357920000000000// 283.92
=1357923600000000// 284.56
=1357927200000000// 285.2
=1357930800000000// 285.5
=1357934400000000// 283.68
=1357938000000000// 282.33
=1357941600000000// 279.223
=1357945200000000// 281.02
=1357948800000000// 280.2
=1357952400000000// 279.85
=1357956000000000// 279.5
=1357959600000000// 278.74
=1357963200000000// 278.175
=1357966800000000// 277.61
=1357970400000000// 277.2
=1357974000000000// 276.2
=1357977600000000// 275.05
=1357981200000000// 274.73
=1357984800000000// 275.54
=1357988400000000// 275.54
=1357992000000000// 273.6
=1357995600000000// 273.19
=1357999200000000// 273.83
=1358002800000000// 275.14
=1358006400000000// 277.2
=1358010000000000// 278.2
=1358013600000000// 279.38
=1358017200000000// 279.61
=1358020800000000// 279.89
=1358024400000000// 279.66
=1358028000000000// 279.66
=1358031600000000// 279.02
=1358035200000000// 277.61
=1358038800000000// 276.89
=1358042400000000// 276.2
=1358046000000000// 276.27
=1358049600000000// 275.63
=1358053200000000// 274.09
=1358056800000000// 273.81
=1358060400000000// 273.47
=1358064000000000// 272.99
=1358067600000000// 272.78
=1358071200000000// 272.21
=1358074800000000// 272.99
=1358078400000000// 272.38
=1358082000000000// 271.62
=1358085600000000// 271.975
=1358089200000000// 272.33
=1358092800000000// 274.33
=1358096400000000// 275.21
=1358100000000000// 276.09
=1358103600000000// 276.63
=1358107200000000// 277.455
=1358110800000000// 278.28
=1358114400000000// 278.15
=1358118000000000// 277.355
=1358121600000000// 276.56
=1358125200000000// 274.58
=1358128800000000// 273.58
=1358132400000000// 271.91
=1358136000000000// 271.96
=1358139600000000// 271.99
=1358143200000000// 272.02
=1358146800000000// 271.405
=1358150400000000// 270.79
=1358154000000000// 270.79
=1358157600000000// 270.79
=1358161200000000// 269.81
=1358164800000000// 269.73
=1358168400000000// 269.38
=1358172000000000// 268.58
=1358175600000000// 269.99
=1358179200000000// 272.33
=1358182800000000// 273.56
=1358186400000000// 274.54
=1358190000000000// 274.61
=1358193600000000// 275.41
=1358197200000000// 275.19
=1358200800000000// 275.78
=1358204400000000// 275.32
=1358208000000000// 274.63
=1358211600000000// 274.29
=1358215200000000// 272.97
=1358218800000000// 272.4
=1358222400000000// 271.94
=1358226000000000// 271.67
=1358229600000000// 271.15
=1358233200000000// 270.54
=1358236800000000// 269.89
=1358240400000000// 269.67
=1358244000000000// 269.41
=1358247600000000// 268.76
=1358251200000000// 268.88
=1358254800000000// 268.46
=1358258400000000// 269.065
=1358262000000000// 269.67
=1358265600000000// 270.92
=1358269200000000// 271.995
=1358272800000000// 273.07
=1358276400000000// 274.25
=1358280000000000// 274.89
=1358283600000000// 274.58
=1358287200000000// 275.43
=1358290800000000// 274.82
=1358294400000000// 274.14
=1358298000000000// 273.4
=1358301600000000// 271.8
=1358305200000000// 270.89
=1358308800000000// 270.24
=1358312400000000// 269.95
=1358316000000000// 269.94
=1358319600000000// 269.83
=1358323200000000// 269.255
=1358326800000000// 268.68
=1358330400000000// 268.19
=1358334000000000// 268.45
=1358337600000000// 268.05
=1358341200000000// 268.0
=1358344800000000// 268.22
=1358348400000000// 270.11
=1358352000000000// 272.31
=1358355600000000// 274.26
=1358359200000000// 275.35
=1358362800000000// 277.03
=1358366400000000// 278.28
=1358370000000000// 279.23
=1358373600000000// 279.66
=1358377200000000// 279.25
=1358380800000000// 277.6
=1358384400000000// 276.5
=1358388000000000// 275.9
=1358391600000000// 275.64
=1358395200000000// 275.38
=1358398800000000// 275.38
=1358402400000000// 273.81
=1358406000000000// 273.81
=1358409600000000// 273.81
=1358413200000000// 273.81
=1358416800000000// 273.81
=1358420400000000// 273.81
=1358424000000000// 272.25
=1358427600000000// 271.54
=1358431200000000// 271.59
=1358434800000000// 275.46
=1358438400000000// 278.21
=1358442000000000// 280.04
=1358445600000000// 281.7
=1358449200000000// 282.84
=1358452800000000// 284.34
=1358456400000000// 284.71
=1358460000000000// 285.09
=1358463600000000// 284.71
=1358467200000000// 282.57
=1358470800000000// 280.09
=1358474400000000// 279.52
=1358478000000000// 278.67
=1358481600000000// 277.61
=1358485200000000// 277.8
=1358488800000000// 277.6
=1358492400000000// 276.92
=1358496000000000// 275.27
=1358499600000000// 274.78
=1358503200000000// 275.77
=1358506800000000// 276.62
=1358510400000000// 274.33
=1358514000000000// 274.26
=1358517600000000// 274.22
=1358521200000000// 276.25
=1358524800000000// 279.16
=1358528400000000// 281.76
=1358532000000000// 284.36
=1358535600000000// 286.06
=1358539200000000// 286.4
=1358542800000000// 286.94
=1358546400000000// 287.19
=1358550000000000// 286.97
=1358553600000000// 285.69
=1358557200000000// 283.44
=1358560800000000// 280.76
=1358564400000000// 279.82
=1358568000000000// 277.85
=1358571600000000// 278.63
=1358575200000000// 277.99
=1358578800000000// 276.9
=1358582400000000// 276.13
=1358586000000000// 275.55
=1358589600000000// 275.18
=1358593200000000// 274.51
=1358596800000000// 274.65
=1358600400000000// 273.71
=1358604000000000// 274.97
=1358607600000000// 275.32
=1358611200000000// 279.88
=1358614800000000// 282.41
=1358618400000000// 284.56
=1358622000000000// 285.13
=1358625600000000// 286.48
=1358629200000000// 286.88
=1358632800000000// 286.96
=1358636400000000// 287.74
=1358640000000000// 285.84
=1358643600000000// 283.08
=1358647200000000// 281.11
=1358650800000000// 279.56
=1358654400000000// 279.76
=1358658000000000// 278.73
=1358661600000000// 277.7
=1358665200000000// 277.86
=1358668800000000// 277.76
=1358672400000000// 277.71
=1358676000000000// 276.78
=1358679600000000// 276.29
=1358683200000000// 275.8
=1358686800000000// 274.67
=1358690400000000// 274.37
=1358694000000000// 277.15
=1358697600000000// 278.305
=1358701200000000// 284.5
=1358704800000000// 284.66
=1358708400000000// 284.66
=1358712000000000// 288.7
=1358715600000000// 287.7365
=1358719200000000// 289.15
=1358722800000000// 286.5
=1358726400000000// 284.5185
=1358730000000000// 284.07
=1358733600000000// 280.82
=1358737200000000// 280.27
=1358740800000000// 280.12
=1358744400000000// 279.475
=1358748000000000// 278.83
=1358751600000000// 277.96
=1358755200000000// 277.31
=1358758800000000// 276.45
=1358762400000000// 276.06
=1358766000000000// 275.06
=1358769600000000// 276.63
=1358773200000000// 274.66
=1358776800000000// 275.59
=1358780400000000// 276.52
=1358784000000000// 281.06
=1358787600000000// 284.01
=1358791200000000// 285.9
=1358794800000000// 287.36
=1358798400000000// 288.68
=1358802000000000// 289.0
=1358805600000000// 289.1
=1358809200000000// 287.695
=1358812800000000// 286.29
=1358816400000000// 284.45
=1358820000000000// 282.01
=1358823600000000// 281.76
=1358827200000000// 279.95
=1358830800000000// 279.51
=1358834400000000// 279.07
=1358838000000000// 279.07
=1358841600000000// 278.285
=1358845200000000// 277.5
=1358848800000000// 277.5
=1358852400000000// 276.825
=1358856000000000// 276.15
=1358859600000000// 275.25
=1358863200000000// 277.41
=1358866800000000// 279.57
=1358870400000000// 282.13
=1358874000000000// 285.1
=1358877600000000// 286.75
=1358881200000000// 288.51
=1358884800000000// 289.66
=1358888400000000// 289.97
=1358892000000000// 290.21
=1358895600000000// 289.47
=1358899200000000// 288.73
=1358902800000000// 284.97
=1358906400000000// 283.1
=1358910000000000// 281.23
=1358913600000000// 274.6175
=1358917200000000// 280.83
=1358920800000000// 280.63
=1358924400000000// 280.63
=1358928000000000// 279.36
=1358931600000000// 279.36
=1358935200000000// 279.36
=1358938800000000// 277.68
=1358942400000000// 276.36
=1358946000000000// 275.36
=1358949600000000// 275.95
=1358953200000000// 278.05
=1358956800000000// 282.28
=1358960400000000// 284.94
=1358964000000000// 287.4
=1358967600000000// 288.5
=1358971200000000// 290.0
=1358974800000000// 290.28
=1358978400000000// 290.4
=1358982000000000// 289.79
=1358985600000000// 288.56
=1358989200000000// 284.85
=1358992800000000// 282.46
=1358996400000000// 280.99
=1359000000000000// 281.48
=1359003600000000// 281.09
=1359007200000000// 280.7
=1359010800000000// 279.42
=1359014400000000// 278.17
=1359018000000000// 278.02
=1359021600000000// 278.84
=1359025200000000// 278.275
=1359028800000000// 277.71
=1359032400000000// 277.99
=1359036000000000// 277.77
=1359039600000000// 278.84
=1359043200000000// 279.54
=1359046800000000// 283.01
=1359050400000000// 286.48
=1359054000000000// 288.11
=1359057600000000// 288.68
=1359061200000000// 289.25
=1359064800000000// 290.0
=1359068400000000// 289.14
=1359072000000000// 287.66
=1359075600000000// 286.74
=1359079200000000// 286.1
=1359082800000000// 285.65
=1359086400000000// 284.65
=1359090000000000// 284.23
=1359093600000000// 284.34
=1359097200000000// 284.04
=1359100800000000// 284.31
=1359104400000000// 284.58
=1359108000000000// 283.82
=1359111600000000// 283.5
=1359115200000000// 283.18
=1359118800000000// 282.87
=1359122400000000// 282.84
=1359126000000000// 282.81
=1359129600000000// 283.59
=1359133200000000// 284.43
=1359136800000000// 285.27
=1359140400000000// 285.56
=1359144000000000// 285.815
=1359147600000000// 286.07
=1359151200000000// 286.12
=1359154800000000// 285.525
=1359158400000000// 284.93
=1359162000000000// 284.64
=1359165600000000// 284.42
=1359169200000000// 284.2
=1359172800000000// 284.09
=1359176400000000// 283.855
=1359180000000000// 283.62
=1359183600000000// 283.32
=1359187200000000// 283.04
=1359190800000000// 282.76
=1359194400000000// 282.43
=1359198000000000// 282.4
=1359201600000000// 282.37
=1359205200000000// 282.23
=1359208800000000// 283.08
=1359212400000000// 283.93
=1359216000000000// 285.305
=1359219600000000// 286.68
=1359223200000000// 286.197
=1359226800000000// 285.714
=1359230400000000// 285.992
=1359234000000000// 285.255333333
=1359237600000000// 285.279666667
=1359241200000000// 284.0165
=1359244800000000// 284.47
=1359248400000000// 283.636
=1359252000000000// 283.815
=1359255600000000// 282.643333333
=1359259200000000// 282.484666667
=1359262800000000// 284.488
=1359266400000000// 285.05
=1359270000000000// 284.64
=1359273600000000// 284.406666667
=1359277200000000// 283.065
=1359280800000000// 283.94
=1359284400000000// 283.89
=1359288000000000// 283.84
=1359291600000000// 283.96
=1359295200000000// 284.045
=1359298800000000// 284.13
=1359302400000000// 284.41
=1359306000000000// 284.665
=1359309600000000// 284.92
=1359313200000000// 285.51
=1359316800000000// 286.065
=1359320400000000// 286.62
=1359324000000000// 287.03
=1359327600000000// 286.695
=1359331200000000// 286.36
=1359334800000000// 285.97
=1359338400000000// 285.345
=1359342000000000// 284.72
=1359345600000000// 284.0
=1359349200000000// 283.63
=1359352800000000// 283.44
=1359356400000000// 283.62
=1359360000000000// 283.96
=1359363600000000// 284.37
=1359367200000000// 284.78
=1359370800000000// 285.15
=1359374400000000// 276.6335
=1359378000000000// 285.25
=1359381600000000// 285.08
=1359385200000000// 277.896
=1359388800000000// 287.07
=1359392400000000// 287.66
=1359396000000000// 288.46
=1359399600000000// 289.26
=1359403200000000// 288.883333333
=1359406800000000// 284.3675
=1359410400000000// 288.13
=1359414000000000// 287.09
=1359417600000000// 282.0745
=1359421200000000// 285.01
=1359424800000000// 280.253
=1359428400000000// 269.256666667
=1359432000000000// 267.619333333
=1359435600000000// 280.22
=1359439200000000// 265.799
=1359442800000000// 265.616
=1359446400000000// 265.822
=1359450000000000// 265.509333333
=1359453600000000// 265.585666667
=1359457200000000// 266.587
=1359460800000000// 266.355
=1359464400000000// 267.048
=1359468000000000// 272.313
=1359471600000000// 271.482
=1359475200000000// 275.223
=1359478800000000// 276.2275
=1359482400000000// 280.880666667
=1359486000000000// 282.797333333
=1359489600000000// 282.4075
=1359493200000000// 285.093
=1359496800000000// 285.472
=1359500400000000// 282.66
=1359504000000000// 284.102666667
=1359507600000000// 282.354333333
=1359511200000000// 281.325
=1359514800000000// 279.337
=1359518400000000// 278.068
=1359522000000000// 278.899
=1359525600000000// 278.33
=1359529200000000// 276.64
=1359532800000000// 276.625
=1359536400000000// 276.61
=1359540000000000// 278.22
=1359543600000000// 277.16
=1359547200000000// 276.52
=1359550800000000// 277.34
=1359554400000000// 278.24
=1359558000000000// 279.65
=1359561600000000// 280.31
=1359565200000000// 281.67
=1359568800000000// 283.06
=1359572400000000// 285.43
=1359576000000000// 285.92
=1359579600000000// 286.48
=1359583200000000// 286.48
=1359586800000000// 285.5
=1359590400000000// 283.73
=1359594000000000// 281.87
=1359597600000000// 280.88
=1359601200000000// 280.48
=1359604800000000// 280.27
=1359608400000000// 280.24
=1359612000000000// 281.01
=1359615600000000// 280.68
=1359619200000000// 279.71
=1359622800000000// 278.91
=1359626400000000// 279.59
=1359630000000000// 278.795
=1359633600000000// 278.0
=1359637200000000// 276.82
=1359640800000000// 276.9
=1359644400000000// 278.41
=1359648000000000// 281.55
=1359651600000000// 283.12
=1359655200000000// 284.69
=1359658800000000// 285.72
=1359662400000000// 286.56
=1359666000000000// 287.15
=1359669600000000// 287.46
=1359673200000000// 287.2
=1359676800000000// 286.42
=1359680400000000// 284.05
=1359684000000000// 283.1
=1359687600000000// 282.14
=1359691200000000// 281.46
=1359694800000000// 281.14
=1359698400000000// 280.33
=1359702000000000// 278.95
=1359705600000000// 279.69
=1359709200000000// 278.69
=1359712800000000// 278.32
=1359716400000000// 277.99
=1359720000000000// 277.3
=1359723600000000// 277.26
=1359727200000000// 279.86
=1359730800000000// 279.91
=1359734400000000// 282.58
=1359738000000000// 284.84
=1359741600000000// 286.47
=1359745200000000// 288.03
=1359748800000000// 287.69
=1359752400000000// 287.69
=1359756000000000// 288.71
=1359759600000000// 288.51
=1359763200000000// 285.3
=1359766800000000// 284.97
=1359770400000000// 284.34
=1359774000000000// 284.01
=1359777600000000// 282.55
=1359781200000000// 281.34
=1359784800000000// 281.15
=1359788400000000// 279.26
=1359792000000000// 280.07
=1359795600000000// 280.88
=1359799200000000// 280.88
=1359802800000000// 280.06
=1359806400000000// 280.06
=1359810000000000// 277.99
=1359813600000000// 279.75
=1359817200000000// 280.27
=1359820800000000// 283.24
=1359824400000000// 285.16
=1359828000000000// 286.56
=1359831600000000// 289.15
=1359835200000000// 288.74
=1359838800000000// 288.33
=1359842400000000// 288.71
=1359846000000000// 286.48
=1359849600000000// 285.66
=1359853200000000// 286.41
=1359856800000000// 285.3
=1359860400000000// 284.39
=1359864000000000// 283.24
=1359867600000000// 282.25
=1359871200000000// 281.51
=1359874800000000// 281.98
=1359878400000000// 282.13
=1359882000000000// 281.35
=1359885600000000// 281.62
=1359889200000000// 281.4
=1359892800000000// 281.18
=1359896400000000// 280.06
=1359900000000000// 280.56
=1359903600000000// 281.92
=1359907200000000// 284.74
=1359910800000000// 287.37
=1359914400000000// 289.15
=1359918000000000// 290.2095
=1359921600000000// 288.36
=1359925200000000// 288.36
=1359928800000000// 288.36
=1359932400000000// 289.26
=1359936000000000// 288.37
=1359939600000000// 286.7
=1359943200000000// 287.01
=1359946800000000// 287.03
=1359950400000000// 286.48
=1359954000000000// 285.54
=1359957600000000// 285.02
=1359961200000000// 284.83
=1359964800000000// 284.67
=1359968400000000// 284.42
=1359972000000000// 284.49
=1359975600000000// 284.97
=1359979200000000// 285.35
=1359982800000000// 285.14
=1359986400000000// 285.3
=1359990000000000// 285.82
=1359993600000000// 286.61
=1359997200000000// 289.15
=1360000800000000// 289.35
=1360004400000000// 289.55
=1360008000000000// 290.29
=1360011600000000// 290.29
=1360015200000000// 290.29
=1360018800000000// 289.82
=1360022400000000// 287.08
=1360026000000000// 286.36
=1360029600000000// 287.18
=1360033200000000// 285.52
=1360036800000000// 284.64
=1360040400000000// 283.56
=1360044000000000// 282.48
=1360047600000000// 283.63
=1360051200000000// 283.65
=1360054800000000// 282.37
=1360058400000000// 281.28
=1360062000000000// 281.02
=1360065600000000// 281.14
=1360069200000000// 280.06
=1360072800000000// 280.45
=1360076400000000// 283.57
=1360080000000000// 285.16
=1360083600000000// 287.33
=1360087200000000// 289.15
=1360090800000000// 290.9415
=1360094400000000// 289.37
=1360098000000000// 289.48
=1360101600000000// 289.48
=1360105200000000// 289.26
=1360108800000000// 288.45
=1360112400000000// 287.64
=1360116000000000// 286.65
=1360119600000000// 285.33
=1360123200000000// 284.08
=1360126800000000// 282.48
=1360130400000000// 283.02
=1360134000000000// 280.78
=1360137600000000// 281.4
=1360141200000000// 280.21
=1360144800000000// 280.32
=1360148400000000// 279.985
=1360152000000000// 279.65
=1360155600000000// 279.13
=1360159200000000// 280.205
=1360162800000000// 281.28
=1360166400000000// 284.64
=1360170000000000// 288.15
=1360173600000000// 289.15
=1360177200000000// 290.0355
=1360180800000000// 291.72
=1360184400000000// 291.72
=1360188000000000// 291.72
=1360191600000000// 288.71
=1360195200000000// 287.59
=1360198800000000// 288.09
=1360202400000000// 287.47
=1360206000000000// 287.88
=1360209600000000// 287.07
=1360213200000000// 287.33
=1360216800000000// 286.15
=1360220400000000// 286.56
=1360224000000000// 286.37
=1360227600000000// 286.48
=1360231200000000// 286.02
=1360234800000000// 284.81
=1360238400000000// 283.6
=1360242000000000// 283.14
=1360245600000000// 283.865
=1360249200000000// 284.59
=1360252800000000// 288.49
=1360256400000000// 289.2
=1360260000000000// 289.91
=1360263600000000// 289.91
=1360267200000000// 290.11
=1360270800000000// 290.31
=1360274400000000// 290.31
=1360278000000000// 286.63
=1360281600000000// 288.15
=1360285200000000// 287.79
=1360288800000000// 287.38
=1360292400000000// 286.81
=1360296000000000// 285.26
=1360299600000000// 285.26
=1360303200000000// 284.37
=1360306800000000// 283.72
=1360310400000000// 282.28
=1360314000000000// 281.38
=1360317600000000// 280.5
=1360321200000000// 279.32
=1360324800000000// 278.14
=1360328400000000// 278.13
=1360332000000000// 279.57
=1360335600000000// 281.42
=1360339200000000// 284.52
=1360342800000000// 286.125
=1360346400000000// 287.73
=1360350000000000// 289.15
=1360353600000000// 289.39
=1360357200000000// 289.63
=1360360800000000// 289.63
=1360364400000000// 286.21
=1360368000000000// 286.21
=1360371600000000// 288.71
=1360375200000000// 288.15
=1360378800000000// 287.6
=1360382400000000// 286.84
=1360386000000000// 286.59
=1360389600000000// 286.34
=1360393200000000// 285.61
=1360396800000000// 284.93
=1360400400000000// 284.32
=1360404000000000// 283.25
=1360407600000000// 282.405
=1360411200000000// 281.56
=1360414800000000// 281.02
=1360418400000000// 281.25
=1360422000000000// 281.48
=1360425600000000// 282.33
=1360429200000000// 282.975
=1360432800000000// 283.62
=1360436400000000// 284.39
=1360440000000000// 284.69
=1360443600000000// 284.94
=1360447200000000// 284.71
=1360450800000000// 283.48
=1360454400000000// 282.0
=1360458000000000// 281.48
=1360461600000000// 280.41
=1360465200000000// 280.19
=1360468800000000// 279.13
=1360472400000000// 278.49
=1360476000000000// 278.43
=1360479600000000// 278.85
=1360483200000000// 278.38
=1360486800000000// 278.65
=1360490400000000// 278.03
=1360494000000000// 278.03
=1360497600000000// 278.03
=1360501200000000// 278.03
=1360504800000000// 278.74
=1360508400000000// 278.9
=1360512000000000// 280.41
=1360515600000000// 281.625
=1360519200000000// 282.84
=1360522800000000// 283.48
=1360526400000000// 284.17
=1360530000000000// 284.13
=1360533600000000// 284.74
=1360537200000000// 284.28
=1360540800000000// 283.8
=1360544400000000// 282.53
=1360548000000000// 281.765
=1360551600000000// 281.0
=1360555200000000// 280.41
=1360558800000000// 280.33
=1360562400000000// 279.56
=1360566000000000// 279.54
=1360569600000000// 279.345
=1360573200000000// 279.15
=1360576800000000// 277.94
=1360580400000000// 277.82
=1360584000000000// 277.7
=1360587600000000// 277.29
=1360591200000000// 277.51
=1360594800000000// 277.73
=1360598400000000// 278.87
=1360602000000000// 280.645
=1360605600000000// 282.42
=1360609200000000// 283.19
=1360612800000000// 284.25
=1360616400000000// 284.25
=1360620000000000// 284.3
=1360623600000000// 283.23
=1360627200000000// 282.47
=1360630800000000// 281.45
=1360634400000000// 280.54
=1360638000000000// 279.88
=1360641600000000// 279.97
=1360645200000000// 278.92
=1360648800000000// 278.53
=1360652400000000// 278.49
=1360656000000000// 278.49
=1360659600000000// 277.7
=1360663200000000// 277.31
=1360666800000000// 276.92
=1360670400000000// 276.59
=1360674000000000// 271.7255
=1360677600000000// 276.4
=1360681200000000// 277.24
=1360684800000000// 279.17
=1360688400000000// 280.52
=1360692000000000// 281.44
=1360695600000000// 281.7
=1360699200000000// 282.8
=1360702800000000// 283.15
=1360706400000000// 283.38
=1360710000000000// 283.27
=1360713600000000// 281.49
=1360717200000000// 280.495
=1360720800000000// 279.5
=1360724400000000// 279.25
=1360728000000000// 273.0635
=1360731600000000// 278.2
=1360735200000000// 278.1
=1360738800000000// 277.51
=1360742400000000// 276.15
=1360746000000000// 271.6535
=1360749600000000// 276.79
=1360753200000000// 276.15
=1360756800000000// 275.87
=1360760400000000// 271.349
=1360764000000000// 276.516666667
=1360767600000000// 276.84
=1360771200000000// 279.14
=1360774800000000// 280.95
=1360778400000000// 281.81
=1360782000000000// 282.61
=1360785600000000// 283.75
=1360789200000000// 284.69
=1360792800000000// 284.63
=1360796400000000// 284.64
=1360800000000000// 284.22
=1360803600000000// 282.38
=1360807200000000// 280.52
=1360810800000000// 279.18
=1360814400000000// 278.63
=1360818000000000// 278.69
=1360821600000000// 278.22
=1360825200000000// 277.89
=1360828800000000// 277.045
=1360832400000000// 276.2
=1360836000000000// 276.37
=1360839600000000// 275.36
=1360843200000000// 274.64
=1360846800000000// 275.07
=1360850400000000// 276.82
=1360854000000000// 279.07
=1360857600000000// 281.13
=1360861200000000// 284.02
=1360864800000000// 285.69
=1360868400000000// 286.15
=1360872000000000// 287.91
=1360875600000000// 288.91
=1360879200000000// 289.0
=1360882800000000// 289.49
=1360886400000000// 287.201
=1360890000000000// 286.84
=1360893600000000// 284.57
=1360897200000000// 283.25
=1360900800000000// 282.44
=1360904400000000// 281.88
=1360908000000000// 281.86
=1360911600000000// 281.37
=1360915200000000// 281.12
=1360918800000000// 279.54
=1360922400000000// 279.69
=1360926000000000// 278.96
=1360929600000000// 278.23
=1360933200000000// 278.67
=1360936800000000// 280.15
=1360940400000000// 281.63
=1360944000000000// 285.47
=1360947600000000// 287.605
=1360951200000000// 289.74
=1360954800000000// 290.65
=1360958400000000// 291.11
=1360962000000000// 291.74
=1360965600000000// 291.24
=1360969200000000// 290.74
=1360972800000000// 289.6
=1360976400000000// 288.46
=1360980000000000// 286.42
=1360983600000000// 285.48
=1360987200000000// 284.6
=1360990800000000// 283.57
=1360994400000000// 283.38
=1360998000000000// 283.51
=1361001600000000// 281.98
=1361005200000000// 281.61
=1361008800000000// 281.2
=1361012400000000// 280.96
=1361016000000000// 280.4
=1361019600000000// 280.65
=1361023200000000// 281.71
=1361026800000000// 282.55
=1361030400000000// 285.38
=1361034000000000// 286.7
=1361037600000000// 289.01
=1361041200000000// 288.452
=1361044800000000// 290.52
=1361048400000000// 291.44
=1361052000000000// 291.7
=1361055600000000// 291.86
=1361059200000000// 291.12
=1361062800000000// 289.0
=1361066400000000// 286.05
=1361070000000000// 285.06
=1361073600000000// 284.12
=1361077200000000// 282.77
=1361080800000000// 281.42
=1361084400000000// 281.56
=1361088000000000// 280.685
=1361091600000000// 279.81
=1361095200000000// 279.01
=1361098800000000// 278.54
=1361102400000000// 278.07
=1361106000000000// 277.34
=1361109600000000// 280.2
=1361113200000000// 281.26
=1361116800000000// 284.7
=1361120400000000// 286.81
=1361124000000000// 288.03
=1361127600000000// 289.55
=1361131200000000// 290.57
=1361134800000000// 291.01
=1361138400000000// 291.22
=1361142000000000// 291.11
=1361145600000000// 289.78
=1361149200000000// 287.06
=1361152800000000// 285.25
=1361156400000000// 284.41
=1361160000000000// 283.07
=1361163600000000// 282.5
=1361167200000000// 281.18
=1361170800000000// 280.33
=1361174400000000// 279.56
=1361178000000000// 280.01
=1361181600000000// 279.0
=1361185200000000// 278.84
=1361188800000000// 278.68
=1361192400000000// 278.36
=1361196000000000// 279.64
=1361199600000000// 276.242
=1361203200000000// 284.05
=1361206800000000// 286.48
=1361210400000000// 288.9
=1361214000000000// 291.12
=1361217600000000// 292.59
=1361221200000000// 293.43
=1361224800000000// 293.81
=1361228400000000// 293.8
=1361232000000000// 292.44
=1361235600000000// 291.21
=1361239200000000// 289.4
=1361242800000000// 287.94
=1361246400000000// 286.22
=1361250000000000// 286.35
=1361253600000000// 285.33
=1361257200000000// 284.43
=1361260800000000// 284.18
=1361264400000000// 283.93
=1361268000000000// 281.81
=1361271600000000// 280.62
=1361275200000000// 280.29
=1361278800000000// 278.6
=1361282400000000// 280.03
=1361286000000000// 281.46
=1361289600000000// 283.75
=1361293200000000// 285.015
=1361296800000000// 286.28
=1361300400000000// 286.81
=1361304000000000// 287.74
=1361307600000000// 288.67
=1361311200000000// 289.14
=1361314800000000// 288.75
=1361318400000000// 288.36
=1361322000000000// 286.01
=1361325600000000// 285.36
=1361329200000000// 284.29
=1361332800000000// 281.3325
=1361336400000000// 282.53
=1361340000000000// 281.65
=1361343600000000// 280.91
=1361347200000000// 279.85
=1361350800000000// 278.79
=1361354400000000// 278.7
=1361358000000000// 277.885
=1361361600000000// 277.07
=1361365200000000// 277.4
=1361368800000000// 278.72
=1361372400000000// 281.6
=1361376000000000// 284.69
=1361379600000000// 286.39
=1361383200000000// 288.09
=1361386800000000// 289.49
=1361390400000000// 289.92
=1361394000000000// 290.35
=1361397600000000// 289.41
=1361401200000000// 287.74
=1361404800000000// 286.07
=1361408400000000// 285.19
=1361412000000000// 284.505
=1361415600000000// 283.82
=1361419200000000// 283.19
=1361422800000000// 282.53
=1361426400000000// 281.73
=1361430000000000// 281.78
=1361433600000000// 281.245
=1361437200000000// 280.71
=1361440800000000// 280.22
=1361444400000000// 279.69
=1361448000000000// 279.14
=1361451600000000// 278.71
=1361455200000000// 279.086666667
=1361458800000000// 273.611
=1361462400000000// 279.84
=1361466000000000// 280.54
=1361469600000000// 280.93
=1361473200000000// 282.74
=1361476800000000// 283.71
=1361480400000000// 284.06
=1361484000000000// 284.81
=1361487600000000// 284.84
=1361491200000000// 284.58
=1361494800000000// 284.47
=1361498400000000// 281.98
=1361502000000000// 280.57
=1361505600000000// 280.35
=1361509200000000// 278.71
=1361512800000000// 278.14
=1361516400000000// 277.55
=1361520000000000// 276.59
=1361523600000000// 276.48
=1361527200000000// 275.5
=1361530800000000// 275.34
=1361534400000000// 275.74
=1361538000000000// 275.24
=1361541600000000// 275.54
=1361545200000000// 277.03
=1361548800000000// 279.01
=1361552400000000// 279.99
=1361556000000000// 281.4
=1361559600000000// 281.89
=1361563200000000// 283.67
=1361566800000000// 284.06
=1361570400000000// 284.47
=1361574000000000// 284.14
=1361577600000000// 283.42
=1361581200000000// 281.81
=1361584800000000// 280.08
=1361588400000000// 278.98
=1361592000000000// 278.1
=1361595600000000// 277.49
=1361599200000000// 276.65
=1361602800000000// 276.46
=1361606400000000// 276.79
=1361610000000000// 275.83
=1361613600000000// 275.24
=1361617200000000// 275.85
=1361620800000000// 274.98
=1361624400000000// 275.07
=1361628000000000// 275.22
=1361631600000000// 278.25
=1361635200000000// 280.3
=1361638800000000// 282.2
=1361642400000000// 282.65
=1361646000000000// 284.63
=1361649600000000// 285.68
=1361653200000000// 286.22
=1361656800000000// 286.33
=1361660400000000// 285.89
=1361664000000000// 285.51
=1361667600000000// 284.55
=1361671200000000// 283.4
=1361674800000000// 282.67
=1361678400000000// 280.63
=1361682000000000// 279.83
=1361685600000000// 279.08
=1361689200000000// 277.68
=1361692800000000// 277.86
=1361696400000000// 276.92
=1361700000000000// 277.35
=1361703600000000// 277.27
=1361707200000000// 277.13
=1361710800000000// 277.29
=1361714400000000// 277.86
=1361718000000000// 279.78
=1361721600000000// 280.28
=1361725200000000// 285.14
=1361728800000000// 286.92
=1361732400000000// 287.86
=1361736000000000// 288.76
=1361739600000000// 288.19
=1361743200000000// 287.66
=1361746800000000// 286.42
=1361750400000000// 285.44
=1361754000000000// 285.16
=1361757600000000// 284.53
=1361761200000000// 283.07
=1361764800000000// 281.72
=1361768400000000// 280.43
=1361772000000000// 279.87
=1361775600000000// 279.19
=1361779200000000// 278.16
=1361782800000000// 277.53
=1361786400000000// 277.22
=1361790000000000// 277.24
=1361793600000000// 277.13
=1361797200000000// 272.113
=1361800800000000// 279.036666667
=1361804400000000// 279.99
=1361808000000000// 281.01
=1361811600000000// 282.27
=1361815200000000// 282.2615
=1361818800000000// 284.34
=1361822400000000// 284.89
=1361826000000000// 285.8
=1361829600000000// 286.11
=1361833200000000// 286.11
=1361836800000000// 285.32
=1361840400000000// 283.87
=1361844000000000// 282.92
=1361847600000000// 281.06
=1361851200000000// 280.15
=1361854800000000// 279.04
=1361858400000000// 278.36
=1361862000000000// 278.08
=1361865600000000// 277.8
=1361869200000000// 277.12
=1361872800000000// 275.92
=1361876400000000// 274.83
=1361880000000000// 274.55
=1361883600000000// 274.27
=1361887200000000// 275.53
=1361890800000000// 277.84
=1361894400000000// 279.96
=1361898000000000// 281.43
=1361901600000000// 282.46
=1361905200000000// 283.18
=1361908800000000// 284.77
=1361912400000000// 285.76
=1361916000000000// 286.52
=1361919600000000// 286.54
=1361923200000000// 285.67
=1361926800000000// 283.27
=1361930400000000// 282.14
=1361934000000000// 280.89
=1361937600000000// 279.91
=1361941200000000// 279.41
=1361944800000000// 278.925
=1361948400000000// 278.44
=1361952000000000// 277.45
=1361955600000000// 276.76
=1361959200000000// 276.53
=1361962800000000// 276.05
=1361966400000000// 275.82
=1361970000000000// 275.57
=1361973600000000// 277.29
=1361977200000000// 281.43
=1361980800000000// 283.57
=1361984400000000// 285.19
=1361988000000000// 285.79
=1361991600000000// 286.44
=1361995200000000// 286.83
=1361998800000000// 287.13
=1362002400000000// 287.13
=1362006000000000// 286.64
=1362009600000000// 286.18
=1362013200000000// 284.09
=1362016800000000// 282.49
=1362020400000000// 282.06
=1362024000000000// 281.31
=1362027600000000// 280.28
=1362031200000000// 279.64
=1362034800000000// 279.33
=1362038400000000// 277.83
=1362042000000000// 277.68
=1362045600000000// 277.56
=1362049200000000// 276.97
=1362052800000000// 276.41
=1362056400000000// 272.1625
=1362060000000000// 279.05
=1362063600000000// 272.946666667
=1362067200000000// 277.978333333
=1362070800000000// 280.04625
=1362074400000000// 284.09
=1362078000000000// 284.99
=1362081600000000// 286.2
=1362085200000000// 286.55
=1362088800000000// 287.35
=1362092400000000// 286.97
=1362096000000000// 286.34
=1362099600000000// 283.82
=1362103200000000// 282.59
=1362106800000000// 281.42
=1362110400000000// 280.81
=1362114000000000// 278.98
=1362117600000000// 279.1
=1362121200000000// 278.83
=1362124800000000// 277.99
=1362128400000000// 277.44
=1362132000000000// 276.77
=1362135600000000// 275.48
=1362139200000000// 274.84
=1362142800000000// 274.61
=1362146400000000// 277.085
=1362150000000000// 279.56
=1362153600000000// 282.58
=1362157200000000// 284.63
=1362160800000000// 286.33
=1362164400000000// 287.73
=1362168000000000// 289.28
=1362171600000000// 290.3
=1362175200000000// 290.87
=1362178800000000// 291.11
=1362182400000000// 290.29
=1362186000000000// 289.08
=1362189600000000// 286.44
=1362193200000000// 284.84
=1362196800000000// 283.77
=1362200400000000// 282.11
=1362204000000000// 282.17
=1362207600000000// 281.46
=1362211200000000// 280.78
=1362214800000000// 279.91
=1362218400000000// 280.53
=1362222000000000// 278.51
=1362225600000000// 280.15
=1362229200000000// 278.53
=1362232800000000// 281.485
=1362236400000000// 284.44
=1362240000000000// 286.67
=1362243600000000// 289.25
=1362247200000000// 290.9
=1362250800000000// 292.73
=1362254400000000// 294.17
=1362258000000000// 294.96
=1362261600000000// 295.41
=1362265200000000// 295.28
=1362268800000000// 294.27
=1362272400000000// 292.97
=1362276000000000// 289.12
=1362279600000000// 288.03
=1362283200000000// 287.42
=1362286800000000// 286.47
=1362290400000000// 285.52
=1362294000000000// 284.91
=1362297600000000// 283.71
=1362301200000000// 283.18
=1362304800000000// 283.19
=1362308400000000// 282.89
=1362312000000000// 281.51
=1362315600000000// 280.69
=1362319200000000// 282.6
=1362322800000000// 285.23
=1362326400000000// 289.07
=1362330000000000// 291.03
=1362333600000000// 292.49
=1362337200000000// 293.89
=1362340800000000// 295.3
=1362344400000000// 296.09
=1362348000000000// 296.52
=1362351600000000// 296.0
=1362355200000000// 295.17
=1362358800000000// 293.23
=1362362400000000// 292.13
=1362366000000000// 291.41
=1362369600000000// 290.41
=1362373200000000// 289.15
=1362376800000000// 288.38
=1362380400000000// 288.38
=1362384000000000// 288.74
=1362387600000000// 289.1
=1362391200000000// 290.28
=1362394800000000// 290.48
=1362398400000000// 290.68
=1362402000000000// 290.83
=1362405600000000// 291.505
=1362409200000000// 292.18
=1362412800000000// 293.6
=1362416400000000// 294.985
=1362420000000000// 296.37
=1362423600000000// 297.1
=1362427200000000// 297.02
=1362430800000000// 296.94
=1362434400000000// 296.6
=1362438000000000// 296.45
=1362441600000000// 295.43
=1362445200000000// 294.2
=1362448800000000// 292.54
=1362452400000000// 291.94
=1362456000000000// 290.76
=1362459600000000// 289.885
=1362463200000000// 289.01
=1362466800000000// 288.07
=1362470400000000// 287.88
=1362474000000000// 286.88
=1362477600000000// 285.96
=1362481200000000// 285.55
=1362484800000000// 285.14
=1362488400000000// 285.09
=1362492000000000// 286.795
=1362495600000000// 288.5
=1362499200000000// 290.3
=1362502800000000// 291.27
=1362506400000000// 292.24
=1362510000000000// 293.15
=1362513600000000// 294.06
=1362517200000000// 294.62
=1362520800000000// 294.39
=1362524400000000// 293.985
=1362528000000000// 293.58
=1362531600000000// 291.07
=1362535200000000// 289.51
=1362538800000000// 288.16
=1362542400000000// 287.73
=1362546000000000// 286.86
=1362549600000000// 285.99
=1362553200000000// 285.24
=1362556800000000// 284.53
=1362560400000000// 283.82
=1362564000000000// 282.87
=1362567600000000// 282.135
=1362571200000000// 281.4
=1362574800000000// 278.2015
=1362578400000000// 284.5924
=1362582000000000// 279.795666667
=1362585600000000// 284.588333333
=1362589200000000// 285.5192
=1362592800000000// 290.9555
=1362596400000000// 292.53
=1362600000000000// 294.11
=1362603600000000// 295.47
=1362607200000000// 296.08
=1362610800000000// 296.08
=1362614400000000// 295.1
=1362618000000000// 293.2
=1362621600000000// 292.1
=1362625200000000// 291.61
=1362628800000000// 290.88
=1362632400000000// 289.95
=1362636000000000// 289.02
=1362639600000000// 288.32
=1362643200000000// 287.39
=1362646800000000// 287.21
=1362650400000000// 287.42
=1362654000000000// 286.69
=1362657600000000// 285.96
=1362661200000000// 285.15
=1362664800000000// 285.79
=1362668400000000// 277.676333333
=1362672000000000// 282.112666667
=1362675600000000// 288.075
=1362679200000000// 293.02
=1362682800000000// 293.04
=1362686400000000// 293.29
=1362690000000000// 289.867333333
=1362693600000000// 291.153666667
=1362697200000000// 292.44
=1362700800000000// 291.74
=1362704400000000// 291.04
=1362708000000000// 290.08
=1362711600000000// 289.19
=1362715200000000// 288.4
=1362718800000000// 288.13
=1362722400000000// 287.06
=1362726000000000// 285.99
=1362729600000000// 285.59
=1362733200000000// 284.74
=1362736800000000// 284.49
=1362740400000000// 284.62
=1362744000000000// 283.935
=1362747600000000// 283.25
=1362751200000000// 283.85
=1362754800000000// 285.49
=1362758400000000// 287.19
=1362762000000000// 288.25
=1362765600000000// 289.43
=1362769200000000// 289.96
=1362772800000000// 289.9
=1362776400000000// 289.825
=1362780000000000// 289.75
=1362783600000000// 289.5
=1362787200000000// 288.67
=1362790800000000// 288.3
=1362794400000000// 288.08
=1362798000000000// 287.17
=1362801600000000// 286.16
=1362805200000000// 285.91
=1362808800000000// 284.69
=1362812400000000// 284.46
=1362816000000000// 283.84
=1362819600000000// 273.771666667
=1362823200000000// 273.413333333
=1362826800000000// 283.23
=1362830400000000// 278.2525
=1362834000000000// 283.45
=1362837600000000// 283.043333333
=1362841200000000// 277.7385
=1362844800000000// 282.23
=1362848400000000// 283.005
=1362852000000000// 283.78
=1362855600000000// 281.65
=1362859200000000// 281.6
=1362862800000000// 281.55
=1362866400000000// 282.04
=1362870000000000// 281.8
=1362873600000000// 282.561
=1362877200000000// 280.92
=1362880800000000// 280.71
=1362884400000000// 279.9785
=1362888000000000// 280.12
=1362891600000000// 280.15
=1362895200000000// 278.881
=1362898800000000// 280.27
=1362902400000000// 280.54
=1362906000000000// 280.54
=1362909600000000// 280.37
=1362913200000000// 280.293333333
=1362916800000000// 276.5035
=1362920400000000// 280.14
=1362924000000000// 280.26
=1362927600000000// 279.0055
=1362931200000000// 284.07
=1362934800000000// 284.51
=1362938400000000// 286.3185
=1362942000000000// 287.3
=1362945600000000// 287.923333333
=1362949200000000// 289.0175
=1362952800000000// 289.17
=1362956400000000// 289.5
=1362960000000000// 289.574
=1362963600000000// 289.3
=1362967200000000// 287.78
=1362970800000000// 285.74
=1362974400000000// 285.04
=1362978000000000// 283.92
=1362981600000000// 283.353333333
=1362985200000000// 282.786666667
=1362988800000000// 282.22
=1362992400000000// 282.56
=1362996000000000// 283.03
=1362999600000000// 281.92
=1363003200000000// 281.405
=1363006800000000// 280.89
=1363010400000000// 282.2
=1363014000000000// 280.318
=1363017600000000// 286.68
=1363021200000000// 288.025
=1363024800000000// 289.37
=1363028400000000// 290.69
=1363032000000000// 291.8
=1363035600000000// 292.3835
=1363039200000000// 292.13
=1363042800000000// 292.13
=1363046400000000// 291.554
=1363050000000000// 290.13
=1363053600000000// 288.95
=1363057200000000// 287.25
=1363060800000000// 281.1355
=1363064400000000// 284.823333333
=1363068000000000// 283.61
=1363071600000000// 282.57
=1363075200000000// 282.03
=1363078800000000// 277.3055
=1363082400000000// 281.27
=1363086000000000// 280.983333333
=1363089600000000// 276.487
=1363093200000000// 280.41
=1363096800000000// 282.233333333
=1363100400000000// 280.221
=1363104000000000// 285.88
=1363107600000000// 288.26
=1363111200000000// 291.806
=1363114800000000// 291.81
=1363118400000000// 292.95
=1363122000000000// 294.085
=1363125600000000// 295.22
=1363129200000000// 294.636666667
=1363132800000000// 294.2225
=1363136400000000// 293.47
=1363140000000000// 291.39
=1363143600000000// 290.055
=1363147200000000// 288.72
=1363150800000000// 287.02
=1363154400000000// 276.420333333
=1363158000000000// 275.756666667
=1363161600000000// 284.13
=1363165200000000// 278.8815
=1363168800000000// 282.67
=1363172400000000// 282.386666667
=1363176000000000// 277.9225
=1363179600000000// 281.82
=1363183200000000// 282.05
=1363186800000000// 282.4305
=1363190400000000// 289.09
=1363194000000000// 291.21
=1363197600000000// 293.31
=1363201200000000// 295.41
=1363204800000000// 296.34
=1363208400000000// 297.64
=1363212000000000// 297.58
=1363215600000000// 297.52
=1363219200000000// 295.51
=1363222800000000// 290.491
=1363226400000000// 291.836666667
=1363230000000000// 290.0
=1363233600000000// 290.01
=1363237200000000// 290.02
=1363240800000000// 288.745
=1363244400000000// 287.47
=1363248000000000// 286.65
=1363251600000000// 281.0655
=1363255200000000// 285.35
=1363258800000000// 285.01
=1363262400000000// 279.8515
=1363266000000000// 283.94
=1363269600000000// 284.06
=1363273200000000// 287.23
=1363276800000000// 290.4
=1363280400000000// 293.56
=1363284000000000// 296.99
=1363287600000000// 298.3915
=1363291200000000// 298.865
=1363294800000000// 300.2665
=1363298400000000// 300.74
=1363302000000000// 300.81
=1363305600000000// 299.2885
=1363309200000000// 298.51
=1363312800000000// 296.42
=1363316400000000// 289.961
=1363320000000000// 292.04
=1363323600000000// 291.466666667
=1363327200000000// 286.261
=1363330800000000// 290.32
=1363334400000000// 288.38
=1363338000000000// 282.439333333
=1363341600000000// 284.384666667
=1363345200000000// 286.33
=1363348800000000// 285.555
=1363352400000000// 284.78
=1363356000000000// 286.24
=1363359600000000// 287.9505
=1363363200000000// 294.01
=1363366800000000// 295.82
=1363370400000000// 297.522
=1363374000000000// 299.44
=1363377600000000// 301.17
=1363381200000000// 301.77
=1363384800000000// 302.37
=1363388400000000// 302.85
=1363392000000000// 301.275
=1363395600000000// 299.7
=1363399200000000// 297.94
=1363402800000000// 291.665
=1363406400000000// 294.24
=1363410000000000// 292.84
=1363413600000000// 292.065
=1363417200000000// 291.29
=1363420800000000// 290.23
=1363424400000000// 285.1185
=1363428000000000// 288.39
=1363431600000000// 288.246666667
=1363435200000000// 284.0985
=1363438800000000// 287.96
=1363442400000000// 288.05
=1363446000000000// 286.7695
=1363449600000000// 291.9
=1363453200000000// 294.17
=1363456800000000// 296.3665
=1363460400000000// 298.61
=1363464000000000// 300.4
=1363467600000000// 301.49
=1363471200000000// 302.58
=1363474800000000// 302.79
=1363478400000000// 299.2805
=1363482000000000// 301.09
=1363485600000000// 299.0
=1363489200000000// 297.475
=1363492800000000// 295.95
=1363496400000000// 295.57
=1363500000000000// 287.5495
=1363503600000000// 294.04
=1363507200000000// 293.29
=1363510800000000// 292.32
=1363514400000000// 291.35
=1363518000000000// 290.25
=1363521600000000// 281.305333333
=1363525200000000// 285.612666667
=1363528800000000// 289.92
=1363532400000000// 292.9
=1363536000000000// 295.88
=1363539600000000// 297.61
=1363543200000000// 295.395333333
=1363546800000000// 298.687666667
=1363550400000000// 301.98
=1363554000000000// 302.435
=1363557600000000// 302.89
=1363561200000000// 302.68
=1363564800000000// 298.012
=1363568400000000// 300.57
=1363572000000000// 298.89
=1363575600000000// 290.4375
=1363579200000000// 295.84
=1363582800000000// 294.82
=1363586400000000// 285.61
=1363590000000000// 292.78
=1363593600000000// 292.54
=1363597200000000// 292.675
=1363600800000000// 292.81
=1363604400000000// 292.19
=1363608000000000// 283.384
=1363611600000000// 290.95
=1363615200000000// 291.0
=1363618800000000// 292.683333333
=1363622400000000// 294.366666667
=1363626000000000// 296.05
=1363629600000000// 297.24
=1363633200000000// 298.43
=1363636800000000// 299.1
=1363640400000000// 299.765
=1363644000000000// 300.43
=1363647600000000// 300.22
=1363651200000000// 299.14
=1363654800000000// 298.06
=1363658400000000// 296.76
=1363662000000000// 289.3075
=1363665600000000// 293.31
=1363669200000000// 291.49
=1363672800000000// 290.97
=1363676400000000// 290.45
=1363680000000000// 289.28
=1363683600000000// 285.0195
=1363687200000000// 288.24
=1363690800000000// 287.99
=1363694400000000// 282.2535
=1363698000000000// 286.11
=1363701600000000// 286.14
=1363705200000000// 286.333
=1363708800000000// 292.35
=1363712400000000// 294.12
=1363716000000000// 294.909
=1363719600000000// 296.14
=1363723200000000// 296.79
=1363726800000000// 297.225
=1363730400000000// 297.66
=1363734000000000// 297.66
=1363737600000000// 296.82
=1363741200000000// 295.98
=1363744800000000// 294.77
=1363748400000000// 292.55
=1363752000000000// 291.99
=1363755600000000// 291.46
=1363759200000000// 291.32
=1363762800000000// 291.11
=1363766400000000// 290.38
=1363770000000000// 290.06
=1363773600000000// 289.74
=1363777200000000// 289.28
=1363780800000000// 288.605
=1363784400000000// 287.93
=1363788000000000// 288.06
=1363791600000000// 289.83
=1363795200000000// 293.43
=1363798800000000// 295.41
=1363802400000000// 296.43
=1363806000000000// 298.2
=1363809600000000// 298.415
=1363813200000000// 298.63
=1363816800000000// 298.31
=1363820400000000// 298.43
=1363824000000000// 297.92
=1363827600000000// 297.0
=1363831200000000// 294.71
=1363834800000000// 291.95
=1363838400000000// 291.565
=1363842000000000// 291.18
=1363845600000000// 290.55
=1363849200000000// 290.07
=1363852800000000// 290.16
=1363856400000000// 290.39
=1363860000000000// 290.33
=1363863600000000// 290.87
=1363867200000000// 291.16
=1363870800000000// 291.77
=1363874400000000// 293.07
=1363878000000000// 293.42
=1363881600000000// 293.77
=1363885200000000// 295.3
=1363888800000000// 296.08
=1363892400000000// 296.44
=1363896000000000// 297.08
=1363899600000000// 297.33
=1363903200000000// 297.05
=1363906800000000// 296.9
=1363910400000000// 296.46
=1363914000000000// 295.78
=1363917600000000// 294.99
=1363921200000000// 294.34
=1363924800000000// 293.57
=1363928400000000// 292.47
=1363932000000000// 291.44
=1363935600000000// 290.61
=1363939200000000// 289.11
=1363942800000000// 288.62
=1363946400000000// 288.03
=1363950000000000// 287.28
=1363953600000000// 287.06
=1363957200000000// 286.28
=1363960800000000// 286.73
=1363964400000000// 290.49
=1363968000000000// 293.18
=1363971600000000// 295.38
=1363975200000000// 296.65
=1363978800000000// 298.11
=1363982400000000// 298.385
=1363986000000000// 298.66
=1363989600000000// 299.01
=1363993200000000// 299.08
=1363996800000000// 298.23
=1364000400000000// 296.56
=1364004000000000// 294.32
=1364007600000000// 292.03
=1364011200000000// 290.96
=1364014800000000// 289.49
=1364018400000000// 288.95
=1364022000000000// 288.44
=1364025600000000// 287.95
=1364029200000000// 288.07
=1364032800000000// 287.77
=1364036400000000// 287.42
=1364040000000000// 287.31
=1364043600000000// 287.36
=1364047200000000// 287.35
=1364050800000000// 288.64
=1364054400000000// 290.45
=1364058000000000// 292.77
=1364061600000000// 287.803
=1364065200000000// 294.32
=1364068800000000// 295.7
=1364072400000000// 296.26
=1364076000000000// 296.18
=1364079600000000// 296.7
=1364083200000000// 296.24
=1364086800000000// 294.77
=1364090400000000// 293.04
=1364094000000000// 292.08
=1364097600000000// 290.18
=1364101200000000// 289.885
=1364104800000000// 289.59
=1364108400000000// 288.43
=1364112000000000// 286.13
=1364115600000000// 284.25
=1364119200000000// 283.18
=1364122800000000// 282.19
=1364126400000000// 281.45
=1364130000000000// 280.21
=1364133600000000// 280.73
=1364137200000000// 282.37
=1364140800000000// 283.58
=1364144400000000// 284.96
=1364148000000000// 285.935
=1364151600000000// 286.91
=1364155200000000// 288.03
=1364158800000000// 288.69
=1364162400000000// 288.84
=1364166000000000// 288.255
=1364169600000000// 287.67
=1364173200000000// 285.45
=1364176800000000// 285.215
=1364180400000000// 284.98
=1364184000000000// 283.88
=1364187600000000// 283.03
=1364191200000000// 281.85
=1364194800000000// 280.66
=1364198400000000// 280.205
=1364202000000000// 279.75
=1364205600000000// 279.29
=1364209200000000// 279.19
=1364212800000000// 278.53
=1364216400000000// 278.985
=1364220000000000// 279.44
=1364223600000000// 282.57
=1364227200000000// 287.54
=1364230800000000// 288.255
=1364234400000000// 288.97
=1364238000000000// 290.52
=1364241600000000// 291.59
=1364245200000000// 292.025
=1364248800000000// 292.46
=1364252400000000// 293.57
=1364256000000000// 293.62
=1364259600000000// 292.77
=1364263200000000// 290.41
=1364266800000000// 289.12
=1364270400000000// 287.62
=1364274000000000// 286.43
=1364277600000000// 285.32
=1364281200000000// 284.4
=1364284800000000// 283.56
=1364288400000000// 283.19
=1364292000000000// 282.81
=1364295600000000// 282.6
=1364299200000000// 281.96
=1364302800000000// 281.59
=1364306400000000// 282.74
=1364310000000000// 286.39
=1364313600000000// 288.39
=1364317200000000// 290.33
=1364320800000000// 291.8
=1364324400000000// 293.31
=1364328000000000// 294.74
=1364331600000000// 295.89
=1364335200000000// 296.27
=1364338800000000// 296.2
=1364342400000000// 295.92
=1364346000000000// 295.01
=1364349600000000// 293.81
=1364353200000000// 291.73
=1364356800000000// 291.26
=1364360400000000// 290.79
=1364364000000000// 290.06
=1364367600000000// 289.44
=1364371200000000// 288.21
=1364374800000000// 283.6415
=1364378400000000// 287.93
=1364382000000000// 288.28
=1364385600000000// 287.49
=1364389200000000// 288.04
=1364392800000000// 288.59
=1364396400000000// 289.59
=1364400000000000// 290.68
=1364403600000000// 292.28
=1364407200000000// 294.3
=1364410800000000// 296.91
=1364414400000000// 297.8
=1364418000000000// 298.09
=1364421600000000// 298.42
=1364425200000000// 299.71
=1364428800000000// 298.7
=1364432400000000// 293.613
=1364436000000000// 296.95
=1364439600000000// 294.61
=1364443200000000// 293.76
=1364446800000000// 293.06
=1364450400000000// 292.19
=1364454000000000// 292.1
=1364457600000000// 291.69
=1364461200000000// 290.82
=1364464800000000// 289.87
=1364468400000000// 289.13
=1364472000000000// 287.88
=1364475600000000// 287.65
=1364479200000000// 287.55
=1364482800000000// 289.22
=1364486400000000// 291.29
=1364490000000000// 292.73
=1364493600000000// 294.48
=1364497200000000// 295.54
=1364500800000000// 296.78
=1364504400000000// 297.79
=1364508000000000// 298.23
=1364511600000000// 297.815
=1364515200000000// 297.4
=1364518800000000// 297.02
=1364522400000000// 294.07
=1364526000000000// 290.1335
=1364529600000000// 292.42
=1364533200000000// 291.68
=1364536800000000// 291.72
=1364540400000000// 291.09
=1364544000000000// 290.465
=1364547600000000// 289.84
=1364551200000000// 289.2
=1364554800000000// 289.07
=1364558400000000// 288.62
=1364562000000000// 288.3
=1364565600000000// 288.65
=1364569200000000// 292.25
=1364572800000000// 293.5225
=1364576400000000// 294.76
=1364580000000000// 296.94
=1364583600000000// 297.555
=1364587200000000// 298.17
=1364590800000000// 298.34
=1364594400000000// 297.705
=1364598000000000// 297.07
=1364601600000000// 296.6
=1364605200000000// 293.017
=1364608800000000// 295.12
=1364612400000000// 293.81
=1364616000000000// 293.13
=1364619600000000// 291.25
=1364623200000000// 286.2265
=1364626800000000// 290.4
=1364630400000000// 289.88
=1364634000000000// 289.45
=1364637600000000// 288.53
=1364641200000000// 288.0
=1364644800000000// 286.71
=1364648400000000// 287.25
=1364652000000000// 289.67
=1364655600000000// 289.056
=1364659200000000// 293.35
=1364662800000000// 295.58
=1364666400000000// 297.59
=1364670000000000// 298.95
=1364673600000000// 300.11
=1364677200000000// 300.95
=1364680800000000// 301.11
=1364684400000000// 300.67
=1364688000000000// 300.235
=1364691600000000// 299.8
=1364691600000000// 297.34
=1364695200000000// 295.97
=1364698800000000// 294.6
=1364702400000000// 294.215
=1364706000000000// 293.83
=1364709600000000// 292.05
=1364713200000000// 291.24
=1364716800000000// 285.4215
=1364720400000000// 290.54
=1364724000000000// 289.56
=1364727600000000// 288.93
=1364731200000000// 289.8
=1364734800000000// 291.455
=1364738400000000// 293.11
=1364742000000000// 294.527
=1364745600000000// 295.27
=1364749200000000// 298.31
=1364752800000000// 297.694
=1364756400000000// 300.76
=1364760000000000// 301.35
=1364763600000000// 301.21
=1364767200000000// 300.8
=1364770800000000// 300.39
=1364774400000000// 299.35
=1364778000000000// 297.74
=1364781600000000// 294.54
=1364785200000000// 290.896
=1364788800000000// 293.48
=1364792400000000// 292.75
=1364796000000000// 290.52
=1364799600000000// 290.025
=1364803200000000// 289.53
=1364806800000000// 289.58
=1364810400000000// 288.64
=1364814000000000// 288.51
=1364817600000000// 287.99
=1364821200000000// 290.953333333
=1364824800000000// 289.806
=1364828400000000// 296.88
=1364832000000000// 297.19
=1364835600000000// 293.842666667
=1364839200000000// 296.816333333
=1364842800000000// 299.79
=1364846400000000// 299.92
=1364850000000000// 300.09
=1364853600000000// 299.61
=1364857200000000// 297.6
=1364860800000000// 296.37
=1364864400000000// 294.91
=1364868000000000// 294.31
=1364871600000000// 293.71
=1364875200000000// 292.66
=1364878800000000// 291.23
=1364882400000000// 290.16
=1364886000000000// 289.895
=1364889600000000// 289.63
=1364893200000000// 288.19
=1364896800000000// 287.73
=1364900400000000// 286.91
=1364904000000000// 287.07
=1364907600000000// 287.23
=1364911200000000// 290.71
=1364914800000000// 291.505
=1364918400000000// 292.3
=1364922000000000// 293.64
=1364925600000000// 295.14
=1364929200000000// 296.42
=1364932800000000// 296.26
=1364936400000000// 296.0225
=1364940000000000// 296.55
=1364943600000000// 295.4
=1364947200000000// 294.34
=1364950800000000// 293.775
=1364954400000000// 293.21
=1364958000000000// 292.73
=1364961600000000// 291.27
=1364965200000000// 289.4
=1364968800000000// 289.29
=1364972400000000// 289.18
=1364976000000000// 288.92
=1364979600000000// 288.57
=1364983200000000// 287.75
=1364986800000000// 287.18
=1364990400000000// 286.8
=1364994000000000// 287.51
=1364997600000000// 290.06
=1365001200000000// 292.36
=1365004800000000// 294.44
=1365008400000000// 296.31
=1365012000000000// 297.14
=1365015600000000// 297.475
=1365019200000000// 297.81
=1365022800000000// 298.37
=1365026400000000// 298.15
=1365030000000000// 297.5705
=1365033600000000// 297.49
=1365037200000000// 296.13
=1365040800000000// 294.41
=1365044400000000// 293.38
=1365048000000000// 292.0
=1365051600000000// 290.86
=1365055200000000// 289.79
=1365058800000000// 289.11
=1365062400000000// 288.63
=1365066000000000// 288.15
=1365069600000000// 287.17
=1365073200000000// 286.35
=1365076800000000// 286.5
=1365080400000000// 288.42
=1365084000000000// 293.61
=1365087600000000// 295.55
=1365091200000000// 296.41
=1365094800000000// 297.27
=1365098400000000// 298.69
=1365102000000000// 299.74
=1365105600000000// 300.43
=1365109200000000// 300.91
=1365112800000000// 300.97
=1365116400000000// 300.76
=1365120000000000// 299.7
=1365123600000000// 297.87
=1365127200000000// 296.04
=1365130800000000// 294.62
=1365134400000000// 293.45
=1365138000000000// 292.28
=1365141600000000// 290.99
=1365145200000000// 289.93
=1365148800000000// 289.06
=1365152400000000// 288.71
=1365156000000000// 287.51
=1365159600000000// 287.445
=1365163200000000// 287.38
=1365166800000000// 290.855
=1365170400000000// 294.33
=1365174000000000// 296.06
=1365177600000000// 296.945
=1365181200000000// 297.83
=1365184800000000// 300.48
=1365188400000000// 301.47
=1365192000000000// 299.669
=1365195600000000// 302.2
=1365199200000000// 302.48
=1365202800000000// 302.06
=1365206400000000// 300.25
=1365210000000000// 299.55
=1365213600000000// 298.85
=1365217200000000// 297.44
=1365220800000000// 296.29
=1365224400000000// 295.42
=1365228000000000// 294.27
=1365231600000000// 293.41
=1365235200000000// 292.84
=1365238800000000// 291.945
=1365242400000000// 291.05
=1365246000000000// 289.96
=1365249600000000// 289.6
=1365253200000000// 289.96
=1365256800000000// 292.36
=1365260400000000// 294.43
=1365264000000000// 296.48
=1365267600000000// 298.19
=1365271200000000// 299.28
=1365274800000000// 300.43
=1365278400000000// 301.18
=1365282000000000// 299.869
=1365285600000000// 301.16
=1365289200000000// 300.37
=1365292800000000// 299.76
=1365296400000000// 297.88
=1365300000000000// 293.149
=1365303600000000// 296.84
=1365307200000000// 295.98
=1365310800000000// 293.92
=1365314400000000// 293.5
=1365318000000000// 292.93
=1365321600000000// 291.62
=1365325200000000// 290.68
=1365328800000000// 290.19
=1365332400000000// 289.1
=1365336000000000// 289.32
=1365339600000000// 290.39
=1365343200000000// 292.69
=1365346800000000// 294.62
=1365350400000000// 297.15
=1365354000000000// 298.44
=1365357600000000// 299.61
=1365361200000000// 300.18
=1365364800000000// 301.06
=1365368400000000// 301.33
=1365372000000000// 301.35
=1365375600000000// 301.3
=1365379200000000// 300.33
=1365382800000000// 298.12
=1365386400000000// 297.16
=1365390000000000// 295.85
=1365393600000000// 294.75
=1365397200000000// 293.44
=1365400800000000// 292.76
=1365404400000000// 291.44
=1365408000000000// 291.41
=1365411600000000// 291.07
=1365415200000000// 290.01
=1365418800000000// 289.52
=1365422400000000// 288.9
=1365426000000000// 290.6
=1365429600000000// 292.25
=1365433200000000// 297.27
=1365436800000000// 298.93
=1365440400000000// 300.59
=1365444000000000// 300.99
=1365447600000000// 301.39
=1365451200000000// 302.34
=1365454800000000// 302.76
=1365458400000000// 302.54
=1365462000000000// 301.5
=1365465600000000// 300.71
=1365469200000000// 299.4
=1365472800000000// 297.29
=1365476400000000// 290.121
=1365480000000000// 296.15
=1365483600000000// 295.34
=1365487200000000// 294.6
=1365490800000000// 292.56
=1365494400000000// 291.78
=1365498000000000// 291.12
=1365501600000000// 290.92
=1365505200000000// 289.35
=1365508800000000// 288.17
=1365512400000000// 285.9
=1365516000000000// 283.63
=1365519600000000// 283.58
=1365523200000000// 287.21
=1365526800000000// 288.87
=1365530400000000// 291.91
=1365534000000000// 290.12
=1365537600000000// 289.3335
=1365541200000000// 289.4
=1365544800000000// 287.52
=1365548400000000// 286.39
=1365552000000000// 286.11
=1365555600000000// 285.74
=1365559200000000// 285.62
=1365562800000000// 285.93
=1365566400000000// 286.54
=1365570000000000// 286.37
=1365573600000000// 285.93
=1365577200000000// 285.4
=1365580800000000// 285.1
=1365584400000000// 284.99
=1365588000000000// 284.47
=1365591600000000// 284.24
=1365595200000000// 284.03
=1365598800000000// 285.02
=1365602400000000// 286.32
=1365606000000000// 288.0
=1365609600000000// 289.83
=1365613200000000// 290.47
=1365616800000000// 290.85
=1365620400000000// 291.97
=1365624000000000// 292.35
=1365627600000000// 293.36
=1365631200000000// 292.69
=1365634800000000// 291.49
=1365638400000000// 289.94
=1365642000000000// 289.04
=1365645600000000// 287.73
=1365649200000000// 286.96
=1365652800000000// 285.86
=1365656400000000// 285.06
=1365660000000000// 284.3
=1365663600000000// 284.31
=1365667200000000// 284.02
=1365670800000000// 283.12
=1365674400000000// 282.49
=1365678000000000// 281.77
=1365681600000000// 282.11
=1365685200000000// 284.81
=1365688800000000// 287.64
=1365692400000000// 289.48
=1365696000000000// 290.81
=1365699600000000// 292.38
=1365703200000000// 293.74
=1365706800000000// 294.8
=1365710400000000// 295.43
=1365714000000000// 296.17
=1365717600000000// 296.58
=1365721200000000// 296.29
=1365724800000000// 295.34
=1365728400000000// 292.43
=1365732000000000// 290.9
=1365735600000000// 290.06
=1365739200000000// 289.08
=1365742800000000// 288.39
=1365746400000000// 287.51
=1365750000000000// 287.05
=1365753600000000// 286.33
=1365757200000000// 285.41
=1365760800000000// 284.58
=1365764400000000// 281.864
=1365768000000000// 285.4
=1365771600000000// 286.44
=1365775200000000// 290.67
=1365778800000000// 293.0125
=1365782400000000// 291.64
=1365786000000000// 293.17
=1365789600000000// 294.68
=1365793200000000// 295.87
=1365796800000000// 298.31
=1365800400000000// 299.1
=1365804000000000// 299.62
=1365807600000000// 299.37
=1365811200000000// 297.97
=1365814800000000// 296.9
=1365818400000000// 294.21
=1365822000000000// 293.01
=1365825600000000// 292.23
=1365829200000000// 290.72
=1365832800000000// 289.7
=1365836400000000// 289.0
=1365840000000000// 288.46
=1365843600000000// 287.99
=1365847200000000// 287.49
=1365850800000000// 286.69
=1365854400000000// 286.9
=1365858000000000// 288.71
=1365861600000000// 291.84
=1365865200000000// 294.05
=1365868800000000// 296.23
=1365872400000000// 297.51
=1365876000000000// 298.48
=1365879600000000// 299.68
=1365883200000000// 300.78
=1365886800000000// 301.15
=1365890400000000// 301.13
=1365894000000000// 300.99
=1365897600000000// 300.12
=1365901200000000// 298.62
=1365904800000000// 296.26
=1365908400000000// 295.5
=1365912000000000// 294.28
=1365915600000000// 292.58
=1365919200000000// 292.01
=1365922800000000// 290.99
=1365926400000000// 290.5
=1365930000000000// 289.89
=1365933600000000// 289.73
=1365937200000000// 290.12
=1365940800000000// 290.595
=1365944400000000// 291.07
=1365948000000000// 294.61
=1365951600000000// 297.39
=1365955200000000// 299.94
=1365958800000000// 300.73
=1365962400000000// 302.03
=1365966000000000// 302.87
=1365969600000000// 303.67
=1365973200000000// 301.478
=1365976800000000// 303.43
=1365980400000000// 303.35
=1365984000000000// 300.88
=1365987600000000// 300.335
=1365991200000000// 299.79
=1365994800000000// 298.56
=1365998400000000// 297.54
=1366002000000000// 296.37
=1366005600000000// 295.56
=1366009200000000// 294.39
=1366012800000000// 293.39
=1366016400000000// 292.73
=1366020000000000// 291.92
=1366023600000000// 291.12
=1366027200000000// 290.73
=1366030800000000// 291.99
=1366034400000000// 293.79
=1366038000000000// 295.34
=1366041600000000// 296.39
=1366045200000000// 298.49
=1366048800000000// 299.42
=1366052400000000// 299.88
=1366056000000000// 300.34
=1366059600000000// 301.66
=1366063200000000// 302.94
=1366066800000000// 301.54
=1366070400000000// 300.01
=1366074000000000// 299.405
=1366077600000000// 298.8
=1366081200000000// 297.41
=1366084800000000// 296.13
=1366088400000000// 293.81
=1366092000000000// 292.92
=1366095600000000// 291.97
=1366099200000000// 291.47
=1366102800000000// 291.06
=1366106400000000// 290.18
=1366110000000000// 289.71
=1366113600000000// 289.17
=1366117200000000// 289.68
=1366120800000000// 290.88
=1366124400000000// 294.1
=1366128000000000// 294.735
=1366131600000000// 295.37
=1366135200000000// 297.13
=1366138800000000// 297.93
=1366142400000000// 298.73
=1366146000000000// 298.65
=1366149600000000// 298.295
=1366153200000000// 297.94
=1366156800000000// 296.39
=1366160400000000// 292.79
=1366164000000000// 291.72
=1366167600000000// 289.37
=1366171200000000// 289.14
=1366174800000000// 288.91
=1366178400000000// 288.3
=1366182000000000// 286.48
=1366185600000000// 286.03
=1366189200000000// 285.69
=1366192800000000// 285.35
=1366196400000000// 285.19
=1366200000000000// 285.03
=1366203600000000// 286.59
=1366207200000000// 287.38
=1366210800000000// 286.136
=1366214400000000// 288.83
=1366218000000000// 289.29
=1366221600000000// 290.1
=1366225200000000// 290.41
=1366228800000000// 290.09
=1366232400000000// 289.73
=1366236000000000// 289.23
=1366239600000000// 288.62
=1366243200000000// 287.32
=1366246800000000// 286.56
=1366250400000000// 285.63
=1366254000000000// 284.67
=1366257600000000// 283.92
=1366261200000000// 283.43
=1366264800000000// 282.82
=1366268400000000// 282.78
=1366272000000000// 283.27
=1366275600000000// 283.27
=1366279200000000// 282.69
=1366282800000000// 282.58
=1366286400000000// 282.96
=1366290000000000// 284.15
=1366293600000000// 285.53
=1366297200000000// 286.6
=1366300800000000// 288.3
=1366304400000000// 289.0
=1366308000000000// 289.22
=1366311600000000// 290.09
=1366315200000000// 290.59
=1366318800000000// 291.19
=1366322400000000// 291.38
=1366326000000000// 290.76
=1366329600000000// 289.89
=1366333200000000// 288.41
=1366336800000000// 286.93
=1366340400000000// 285.3
=1366344000000000// 284.985
=1366347600000000// 284.67
=1366351200000000// 284.07
=1366354800000000// 283.27
=1366358400000000// 282.77
=1366362000000000// 282.02
=1366365600000000// 281.27
=1366369200000000// 280.955
=1366372800000000// 280.64
=1366376400000000// 285.05
=1366380000000000// 285.545
=1366383600000000// 286.04
=1366387200000000// 287.4
=1366390800000000// 288.88
=1366394400000000// 290.11
=1366398000000000// 291.17
=1366401600000000// 292.08
=1366405200000000// 292.67
=1366408800000000// 292.7
=1366412400000000// 292.71
=1366416000000000// 291.96
=1366419600000000// 290.55
=1366423200000000// 288.44
=1366426800000000// 287.77
=1366430400000000// 286.32
=1366434000000000// 285.28
=1366437600000000// 284.55
=1366441200000000// 283.58
=1366444800000000// 279.0905
=1366448400000000// 282.43
=1366452000000000// 282.35
=1366455600000000// 281.44
=1366459200000000// 282.14
=1366462800000000// 283.59
=1366466400000000// 287.3
=1366470000000000// 289.29
=1366473600000000// 291.7
=1366477200000000// 293.17
=1366480800000000// 295.06
=1366484400000000// 296.38
=1366488000000000// 297.54
=1366491600000000// 297.57
=1366495200000000// 297.84
=1366498800000000// 298.51
=1366502400000000// 297.68
=1366506000000000// 295.86
=1366509600000000// 290.8865
=1366513200000000// 293.73
=1366516800000000// 292.87
=1366520400000000// 291.94
=1366524000000000// 290.43
=1366527600000000// 289.42
=1366531200000000// 288.78
=1366534800000000// 288.36
=1366538400000000// 287.49
=1366542000000000// 287.47
=1366545600000000// 287.38
=1366549200000000// 290.31
=1366552800000000// 292.18
=1366556400000000// 294.45
=1366560000000000// 295.68
=1366563600000000// 296.97
=1366567200000000// 298.67
=1366570800000000// 299.48
=1366574400000000// 300.26
=1366578000000000// 300.59
=1366581600000000// 300.78
=1366585200000000// 300.62
=1366588800000000// 299.31
=1366592400000000// 297.51
=1366596000000000// 296.57
=1366599600000000// 293.78
=1366603200000000// 293.1
=1366606800000000// 291.08
=1366610400000000// 290.07
=1366614000000000// 288.62
=1366617600000000// 288.0
=1366621200000000// 286.91
=1366624800000000// 286.86
=1366628400000000// 286.39
=1366632000000000// 286.7
=1366635600000000// 289.69
=1366639200000000// 293.07
=1366642800000000// 295.55
=1366646400000000// 298.32
=1366650000000000// 298.91
=1366653600000000// 300.55
=1366657200000000// 301.26
=1366660800000000// 303.81
=1366664400000000// 304.91
=1366668000000000// 305.16
=1366671600000000// 304.54
=1366675200000000// 303.85
=1366678800000000// 302.23
=1366682400000000// 300.55
=1366686000000000// 298.21
=1366689600000000// 297.67
=1366693200000000// 296.59
=1366696800000000// 295.81
=1366700400000000// 295.11
=1366704000000000// 294.71
=1366707600000000// 294.5
=1366711200000000// 291.69
=1366714800000000// 291.4
=1366718400000000// 291.09
=1366722000000000// 292.82
=1366725600000000// 296.05
=1366729200000000// 299.01
=1366732800000000// 301.27
=1366736400000000// 302.54
=1366740000000000// 303.92
=1366743600000000// 304.78
=1366747200000000// 306.17
=1366750800000000// 306.4
=1366754400000000// 306.43
=1366758000000000// 305.75
=1366761600000000// 304.73
=1366765200000000// 302.37
=1366768800000000// 301.44
=1366772400000000// 300.16
=1366776000000000// 299.33
=1366779600000000// 297.82
=1366783200000000// 295.6
=1366786800000000// 293.69
=1366790400000000// 291.91
=1366794000000000// 290.41
=1366797600000000// 289.43
=1366801200000000// 288.45
=1366804800000000// 287.74
=1366808400000000// 288.09
=1366812000000000// 288.9
=1366815600000000// 290.16
=1366819200000000// 291.7
=1366822800000000// 292.64
=1366826400000000// 293.09
=1366830000000000// 294.73
=1366833600000000// 295.87
=1366837200000000// 296.32
=1366840800000000// 296.39
=1366844400000000// 296.32
=1366848000000000// 295.01
=1366851600000000// 293.67
=1366855200000000// 291.2
=1366858800000000// 289.88
=1366862400000000// 289.38
=1366866000000000// 288.11
=1366869600000000// 286.75
=1366873200000000// 286.49
=1366876800000000// 285.41
=1366880400000000// 284.84
=1366884000000000// 285.1
=1366887600000000// 283.68
=1366891200000000// 285.81
=1366894800000000// 287.24
=1366898400000000// 290.65
=1366902000000000// 292.27
=1366905600000000// 294.93
=1366909200000000// 296.22
=1366912800000000// 297.47
=1366916400000000// 298.59
=1366920000000000// 299.38
=1366923600000000// 299.07
=1366927200000000// 299.1
=1366930800000000// 299.05
=1366934400000000// 297.54
=1366938000000000// 296.04
=1366941600000000// 293.61
=1366945200000000// 292.53
=1366948800000000// 290.88
=1366952400000000// 290.02
=1366956000000000// 289.14
=1366959600000000// 288.64
=1366963200000000// 287.99
=1366966800000000// 287.61
=1366970400000000// 287.3
=1366974000000000// 287.09
=1366977600000000// 286.88
=1366981200000000// 289.91
=1366984800000000// 293.09
=1366988400000000// 294.49
=1366992000000000// 297.29
=1366995600000000// 298.66
=1366999200000000// 299.39
=1367002800000000// 300.48
=1367006400000000// 301.83
=1367010000000000// 302.03
=1367013600000000// 302.48
=1367017200000000// 302.07
=1367020800000000// 301.0
=1367024400000000// 299.97
=1367028000000000// 298.01
=1367031600000000// 297.28
=1367035200000000// 295.9
=1367038800000000// 295.32
=1367042400000000// 293.51
=1367046000000000// 292.94
=1367049600000000// 291.89
=1367053200000000// 290.6
=1367056800000000// 289.86
=1367060400000000// 289.54
=1367064000000000// 290.4
=1367067600000000// 291.98
=1367071200000000// 294.51
=1367074800000000// 296.78
=1367078400000000// 298.24
=1367082000000000// 299.91
=1367085600000000// 301.07
=1367089200000000// 302.1
=1367092800000000// 303.04
=1367096400000000// 303.6
=1367100000000000// 303.59
=1367103600000000// 303.07
=1367107200000000// 300.75
=1367110800000000// 300.015
=1367114400000000// 299.28
=1367118000000000// 296.74
=1367121600000000// 295.82
=1367125200000000// 294.96
=1367128800000000// 293.67
=1367132400000000// 292.6
=1367136000000000// 290.84
=1367139600000000// 289.68
=1367143200000000// 289.55
=1367146800000000// 289.26
=1367150400000000// 288.81
=1367154000000000// 291.99
=1367157600000000// 295.34
=1367161200000000// 297.95
=1367164800000000// 300.33
=1367168400000000// 302.47
=1367172000000000// 303.65
=1367175600000000// 304.91
=1367179200000000// 305.41
=1367182800000000// 305.77
=1367186400000000// 305.97
=1367190000000000// 305.64
=1367193600000000// 304.42
=1367197200000000// 303.19
=1367200800000000// 300.94
=1367204400000000// 298.47
=1367208000000000// 297.7
=1367211600000000// 296.16
=1367215200000000// 294.24
=1367218800000000// 293.64
=1367222400000000// 292.72
=1367226000000000// 292.2
=1367229600000000// 291.01
=1367233200000000// 290.78
=1367236800000000// 290.59
=1367240400000000// 292.32
=1367244000000000// 297.32
=1367247600000000// 300.37
=1367251200000000// 302.5
=1367254800000000// 303.47
=1367258400000000// 304.85
=1367262000000000// 305.68
=1367265600000000// 307.54
=1367269200000000// 307.485
=1367272800000000// 307.43
=1367276400000000// 307.54
=1367280000000000// 306.86
=1367283600000000// 305.65
=1367287200000000// 302.13
=1367290800000000// 301.615
=1367294400000000// 301.1
=1367298000000000// 299.67
=1367301600000000// 297.46
=1367305200000000// 294.28
=1367308800000000// 294.1
=1367312400000000// 288.598
=1367316000000000// 294.7
=1367319600000000// 294.17
=1367323200000000// 295.02
=1367326800000000// 298.81
=1367330400000000// 300.28
=1367334000000000// 301.75
=1367337600000000// 304.1
=1367341200000000// 305.41
=1367344800000000// 306.74
=1367348400000000// 307.68
=1367352000000000// 309.12
=1367355600000000// 309.25
=1367359200000000// 309.22
=1367362800000000// 308.84
=1367366400000000// 307.89
=1367370000000000// 305.54
=1367373600000000// 304.89
=1367377200000000// 302.92
=1367380800000000// 302.395
=1367384400000000// 301.87
=1367388000000000// 301.65
=1367391600000000// 300.0
=1367395200000000// 299.39
=1367398800000000// 298.1
=1367402400000000// 296.91
=1367406000000000// 296.43
=1367409600000000// 296.2
=1367413200000000// 296.63
=1367416800000000// 299.56
=1367420400000000// 300.9
=1367424000000000// 302.84
=1367427600000000// 303.64
=1367431200000000// 305.39
=1367434800000000// 305.91
=1367438400000000// 306.94
=1367442000000000// 306.955
=1367445600000000// 306.97
=1367449200000000// 307.02
=1367452800000000// 306.34
=1367456400000000// 303.98
=1367460000000000// 303.185
=1367463600000000// 302.39
=1367467200000000// 301.07
=1367470800000000// 300.91
=1367474400000000// 298.36
=1367478000000000// 296.665
=1367481600000000// 294.97
=1367485200000000// 289.426
=1367488800000000// 292.36
=1367492400000000// 291.56
=1367496000000000// 291.55
=1367499600000000// 292.225
=1367503200000000// 292.9
=1367506800000000// 293.7
=1367510400000000// 296.24
=1367514000000000// 296.7
=1367517600000000// 296.1155
=1367521200000000// 297.57
=1367524800000000// 298.91
=1367528400000000// 299.66
=1367532000000000// 299.36
=1367535600000000// 298.27
=1367539200000000// 294.0105
=1367542800000000// 295.64
=1367546400000000// 293.58
=1367550000000000// 291.11
=1367553600000000// 290.43
=1367557200000000// 290.145
=1367560800000000// 289.86
=1367564400000000// 288.95
=1367568000000000// 287.92
=1367571600000000// 287.7
=1367575200000000// 287.35
=1367578800000000// 287.0
=1367582400000000// 287.28
=1367586000000000// 289.89
=1367589600000000// 291.02
=1367593200000000// 293.6
=1367596800000000// 294.17
=1367600400000000// 294.74
=1367604000000000// 295.11
=1367607600000000// 297.16
=1367611200000000// 297.96
=1367614800000000// 298.95
=1367618400000000// 299.235
=1367622000000000// 299.52
=1367625600000000// 297.9
=1367629200000000// 295.71
=1367632800000000// 295.265
=1367636400000000// 294.82
=1367640000000000// 294.02
=1367643600000000// 291.36
=1367647200000000// 290.37
=1367650800000000// 290.37
=1367654400000000// 290.37
=1367658000000000// 289.99
=1367661600000000// 286.89
=1367665200000000// 287.92
=1367668800000000// 289.34
=1367672400000000// 290.82
=1367676000000000// 292.3
=1367679600000000// 296.44
=1367683200000000// 297.94
=1367686800000000// 299.42
=1367690400000000// 301.262
=1367694000000000// 300.98
=1367697600000000// 301.7
=1367701200000000// 303.29
=1367704800000000// 302.95
=1367708400000000// 302.62
=1367712000000000// 299.6565
=1367715600000000// 299.39
=1367719200000000// 298.07
=1367722800000000// 295.85
=1367726400000000// 294.75
=1367730000000000// 291.91
=1367733600000000// 293.32
=1367737200000000// 292.05
=1367740800000000// 290.97
=1367744400000000// 290.32
=1367748000000000// 289.885
=1367751600000000// 289.45
=1367755200000000// 294.71
=1367758800000000// 295.72
=1367762400000000// 297.69
=1367766000000000// 298.825
=1367769600000000// 299.96
=1367773200000000// 300.98
=1367776800000000// 303.07
=1367780400000000// 304.55
=1367784000000000// 300.784
=1367787600000000// 304.93
=1367791200000000// 305.23
=1367794800000000// 304.33
=1367798400000000// 302.72
=1367802000000000// 302.005
=1367805600000000// 301.29
=1367809200000000// 300.27
=1367812800000000// 297.69
=1367816400000000// 296.78
=1367820000000000// 290.346
=1367823600000000// 295.75
=1367827200000000// 294.76
=1367830800000000// 294.35
=1367834400000000// 292.46
=1367838000000000// 292.66
=1367841600000000// 289.956
=1367845200000000// 294.19
=1367848800000000// 296.12
=1367852400000000// 298.56
=1367856000000000// 298.64
=1367859600000000// 298.37
=1367863200000000// 298.1
=1367866800000000// 298.25
=1367870400000000// 299.67
=1367874000000000// 299.74
=1367877600000000// 299.33
=1367881200000000// 296.9135
=1367884800000000// 298.8
=1367888400000000// 297.2
=1367892000000000// 295.49
=1367895600000000// 294.59
=1367899200000000// 293.85
=1367902800000000// 293.11
=1367906400000000// 292.31
=1367910000000000// 291.29
=1367913600000000// 290.92
=1367917200000000// 290.705
=1367920800000000// 290.49
=1367924400000000// 289.35
=1367928000000000// 290.27
=1367931600000000// 291.18
=1367935200000000// 292.64
=1367938800000000// 293.515
=1367942400000000// 294.39
=1367946000000000// 295.8
=1367949600000000// 294.51
=1367953200000000// 296.31
=1367956800000000// 296.175
=1367960400000000// 296.04
=1367964000000000// 296.61
=1367967600000000// 295.57
=1367971200000000// 294.75
=1367974800000000// 293.77
=1367978400000000// 293.315
=1367982000000000// 292.86
=1367985600000000// 290.77
=1367989200000000// 290.31
=1367992800000000// 289.13
=1367996400000000// 288.92
=1368000000000000// 288.71
=1368003600000000// 287.99
=1368007200000000// 287.37
=1368010800000000// 287.33
=1368014400000000// 286.3395
=1368018000000000// 288.36
=1368021600000000// 289.44
=1368025200000000// 292.03
=1368028800000000// 293.75
=1368032400000000// 293.3825
=1368036000000000// 294.01
=1368039600000000// 292.64
=1368043200000000// 292.36
=1368046800000000// 293.24
=1368050400000000// 292.57
=1368054000000000// 293.618
=1368057600000000// 292.08
=1368061200000000// 291.7
=1368064800000000// 289.39
=1368068400000000// 288.76
=1368072000000000// 288.335
=1368075600000000// 287.91
=1368079200000000// 287.28
=1368082800000000// 286.79
=1368086400000000// 287.42
=1368090000000000// 287.54
=1368093600000000// 287.66
=1368097200000000// 287.66
=1368100800000000// 288.57
=1368104400000000// 290.0
=1368108000000000// 292.05
=1368111600000000// 292.215
=1368115200000000// 292.38
=1368118800000000// 293.7
=1368122400000000// 295.87
=1368126000000000// 296.9
=1368129600000000// 296.95
=1368133200000000// 297.0
=1368136800000000// 297.46
=1368140400000000// 295.65
=1368144000000000// 294.28
=1368147600000000// 293.41
=1368151200000000// 291.7865
=1368154800000000// 293.03
=1368158400000000// 292.28
=1368162000000000// 290.4
=1368165600000000// 290.18
=1368169200000000// 289.43
=1368172800000000// 288.68
=1368176400000000// 288.27
=1368180000000000// 287.62
=1368183600000000// 287.84
=1368187200000000// 288.84
=1368190800000000// 289.84
=1368194400000000// 292.31
=1368198000000000// 296.2
=1368201600000000// 296.57
=1368205200000000// 296.65
=1368208800000000// 296.73
=1368212400000000// 296.88
=1368216000000000// 297.49
=1368219600000000// 298.15
=1368223200000000// 298.035
=1368226800000000// 297.92
=1368230400000000// 297.26
=1368234000000000// 296.01
=1368237600000000// 295.1
=1368241200000000// 294.11
=1368244800000000// 293.0
=1368248400000000// 292.17
=1368252000000000// 291.11
=1368255600000000// 290.62
=1368259200000000// 289.41
=1368262800000000// 289.62
=1368266400000000// 289.355
=1368270000000000// 289.09
=1368273600000000// 289.04
=1368277200000000// 292.49
=1368280800000000// 294.26
=1368284400000000// 296.51
=1368288000000000// 299.16
=1368291600000000// 300.8
=1368295200000000// 302.22
=1368298800000000// 303.19
=1368302400000000// 303.95
=1368306000000000// 304.0
=1368309600000000// 303.62
=1368313200000000// 304.58
=1368316800000000// 302.19
=1368320400000000// 300.67
=1368324000000000// 299.275
=1368327600000000// 297.88
=1368331200000000// 296.62
=1368334800000000// 295.36
=1368338400000000// 294.72
=1368342000000000// 294.04
=1368345600000000// 293.71
=1368349200000000// 292.23
=1368352800000000// 291.94
=1368356400000000// 291.96
=1368360000000000// 293.36
=1368363600000000// 294.76
=1368367200000000// 296.83
=1368370800000000// 301.88
=1368374400000000// 304.36
=1368378000000000// 304.825
=1368381600000000// 305.29
=1368385200000000// 306.12
=1368388800000000// 306.59
=1368392400000000// 305.8085
=1368396000000000// 306.81
=1368399600000000// 305.4885
=1368403200000000// 305.95
=1368406800000000// 304.55
=1368410400000000// 302.67
=1368414000000000// 300.83
=1368417600000000// 299.66
=1368421200000000// 298.11
=1368424800000000// 297.55
=1368428400000000// 296.15
=1368432000000000// 295.33
=1368435600000000// 293.93
=1368439200000000// 293.265
=1368442800000000// 292.6
=1368446400000000// 293.78
=1368450000000000// 296.18
=1368453600000000// 299.07
=1368457200000000// 301.73
=1368460800000000// 303.9
=1368464400000000// 306.32
=1368468000000000// 307.57
=1368471600000000// 308.33
=1368475200000000// 308.69
=1368478800000000// 308.027
=1368482400000000// 308.97
=1368486000000000// 308.29
=1368489600000000// 306.3
=1368493200000000// 305.38
=1368496800000000// 301.0895
=1368500400000000// 303.78
=1368504000000000// 299.99
=1368507600000000// 299.4
=1368511200000000// 293.2985
=1368514800000000// 298.27
=1368518400000000// 297.31
=1368522000000000// 295.61
=1368525600000000// 294.47
=1368529200000000// 290.559
=1368532800000000// 295.24
=1368536400000000// 299.53
=1368540000000000// 302.52
=1368543600000000// 305.45
=1368547200000000// 308.23
=1368550800000000// 308.8075
=1368554400000000// 310.19
=1368558000000000// 311.33
=1368561600000000// 309.812
=1368565200000000// 311.22
=1368568800000000// 311.06
=1368572400000000// 309.97
=1368576000000000// 309.22
=1368579600000000// 307.85
=1368583200000000// 306.48
=1368586800000000// 306.21
=1368590400000000// 303.3
=1368594000000000// 299.97
=1368597600000000// 295.402
=1368601200000000// 299.74
=1368604800000000// 299.07
=1368608400000000// 298.68
=1368612000000000// 297.04
=1368615600000000// 295.71
=1368619200000000// 299.215
=1368622800000000// 302.72
=1368626400000000// 303.63
=1368630000000000// 307.3
=1368633600000000// 309.21
=1368637200000000// 310.0
=1368640800000000// 310.12
=1368644400000000// 310.37
=1368648000000000// 311.1
=1368651600000000// 311.07
=1368655200000000// 310.86
=1368658800000000// 310.53
=1368662400000000// 309.67
=1368666000000000// 306.89
=1368669600000000// 305.4
=1368673200000000// 302.03
=1368676800000000// 301.315
=1368680400000000// 300.6
=1368684000000000// 299.73
=1368687600000000// 298.49
=1368691200000000// 297.33
=1368694800000000// 296.98
=1368698400000000// 295.98
=1368702000000000// 295.1
=1368705600000000// 295.55
=1368709200000000// 297.83
=1368712800000000// 299.3
=1368716400000000// 301.22
=1368720000000000// 303.17
=1368723600000000// 304.73
=1368727200000000// 305.98
=1368730800000000// 307.53
=1368734400000000// 308.92
=1368738000000000// 309.22
=1368741600000000// 309.08
=1368745200000000// 308.65
=1368748800000000// 307.49
=1368752400000000// 306.29
=1368756000000000// 305.0
=1368759600000000// 303.99
=1368763200000000// 302.5
=1368766800000000// 300.33
=1368770400000000// 300.02
=1368774000000000// 299.555
=1368777600000000// 299.09
=1368781200000000// 297.72
=1368784800000000// 295.72
=1368788400000000// 295.49
=1368792000000000// 293.9835
=1368795600000000// 297.0
=1368799200000000// 298.59
=1368802800000000// 301.52
=1368806400000000// 303.77
=1368810000000000// 299.264
=1368813600000000// 302.842
=1368817200000000// 306.42
=1368820800000000// 306.64
=1368824400000000// 306.12
=1368828000000000// 305.54
=1368831600000000// 301.9565
=1368835200000000// 304.87
=1368838800000000// 304.03
=1368842400000000// 301.56
=1368846000000000// 300.32
=1368849600000000// 299.73
=1368853200000000// 299.14
=1368856800000000// 298.08
=1368860400000000// 296.94
=1368864000000000// 295.92
=1368867600000000// 295.57
=1368871200000000// 295.23
=1368874800000000// 294.89
=1368878400000000// 294.78
=1368882000000000// 294.41
=1368885600000000// 295.39
=1368889200000000// 296.26
=1368892800000000// 296.52
=1368896400000000// 296.78
=1368900000000000// 298.19
=1368903600000000// 301.18
=1368907200000000// 301.75
=1368910800000000// 301.72
=1368914400000000// 301.72
=1368918000000000// 301.72
=1368921600000000// 301.23
=1368925200000000// 299.09
=1368928800000000// 298.23
=1368932400000000// 296.96
=1368936000000000// 296.415
=1368939600000000// 295.87
=1368943200000000// 293.95
=1368946800000000// 293.33
=1368950400000000// 292.64
=1368954000000000// 291.865
=1368957600000000// 291.09
=1368961200000000// 290.89
=1368964800000000// 293.0
=1368968400000000// 294.97
=1368972000000000// 296.1
=1368975600000000// 297.23
=1368979200000000// 298.1
=1368982800000000// 300.8
=1368986400000000// 302.03
=1368990000000000// 302.38
=1368993600000000// 302.73
=1368997200000000// 303.78
=1369000800000000// 304.01
=1369004400000000// 303.92
=1369008000000000// 303.12
=1369011600000000// 302.185
=1369015200000000// 301.25
=1369018800000000// 300.65
=1369022400000000// 297.14
=1369026000000000// 296.73
=1369029600000000// 290.4145
=1369033200000000// 296.27
=1369036800000000// 295.95
=1369040400000000// 294.51
=1369044000000000// 293.89
=1369047600000000// 292.82
=1369051200000000// 293.57
=1369054800000000// 295.22
=1369058400000000// 297.28
=1369062000000000// 299.81
=1369065600000000// 301.26
=1369069200000000// 301.94
=1369072800000000// 300.4355
=1369076400000000// 302.38
=1369080000000000// 303.78
=1369083600000000// 303.67
=1369087200000000// 303.68
=1369090800000000// 302.88
=1369094400000000// 297.4465
=1369098000000000// 301.26
=1369101600000000// 299.82
=1369105200000000// 298.76
=1369108800000000// 295.39
=1369112400000000// 289.0825
=1369116000000000// 294.6
=1369119600000000// 293.58
=1369123200000000// 292.62
=1369126800000000// 292.23
=1369130400000000// 291.67
=1369134000000000// 291.805
=1369137600000000// 291.94
=1369141200000000// 294.12
=1369144800000000// 295.63
=1369148400000000// 297.12
=1369152000000000// 298.1
=1369155600000000// 299.01
=1369159200000000// 299.21
=1369162800000000// 300.76
=1369166400000000// 301.43
=1369170000000000// 302.4
=1369173600000000// 302.54
=1369177200000000// 302.87
=1369180800000000// 302.55
=1369184400000000// 300.84
=1369188000000000// 299.45
=1369191600000000// 297.29
=1369195200000000// 296.74
=1369198800000000// 295.93
=1369202400000000// 294.59
=1369206000000000// 292.93
=1369209600000000// 292.49
=1369213200000000// 291.65
=1369216800000000// 291.24
=1369220400000000// 290.84
=1369224000000000// 291.92
=1369227600000000// 294.71
=1369231200000000// 296.49
=1369234800000000// 298.11
=1369238400000000// 300.3
=1369242000000000// 302.26
=1369245600000000// 304.51
=1369249200000000// 305.88
=1369252800000000// 306.59
=1369256400000000// 307.12
=1369260000000000// 307.0
=1369263600000000// 306.93
=1369267200000000// 306.57
=1369270800000000// 305.82
=1369274400000000// 304.54
=1369278000000000// 303.35
=1369281600000000// 302.03
=1369285200000000// 300.61
=1369288800000000// 299.48
=1369292400000000// 298.72
=1369296000000000// 297.85
=1369299600000000// 296.72
=1369303200000000// 296.555
=1369306800000000// 296.39
=1369310400000000// 296.48
=1369314000000000// 297.98
=1369317600000000// 299.05
=1369321200000000// 300.6
=1369324800000000// 302.05
=1369328400000000// 303.5
=1369332000000000// 304.76
=1369335600000000// 305.48
=1369339200000000// 306.29
=1369342800000000// 306.08
=1369346400000000// 305.87
=1369350000000000// 304.61
=1369353600000000// 303.35
=1369357200000000// 301.62
=1369360800000000// 299.89
=1369364400000000// 293.451
=1369368000000000// 298.29
=1369371600000000// 296.79
=1369375200000000// 296.36
=1369378800000000// 295.15
=1369382400000000// 294.13
=1369386000000000// 293.42
=1369389600000000// 292.08
=1369393200000000// 291.57
=1369396800000000// 291.77
=1369400400000000// 292.93
=1369404000000000// 294.67
=1369407600000000// 296.48
=1369411200000000// 298.37
=1369414800000000// 300.69
=1369418400000000// 302.3
=1369422000000000// 303.22
=1369425600000000// 303.71
=1369429200000000// 304.14
=1369432800000000// 303.34
=1369436400000000// 302.38
=1369440000000000// 301.42
=1369443600000000// 300.8
=1369447200000000// 300.18
=1369450800000000// 298.52
=1369454400000000// 297.29
=1369458000000000// 295.6
=1369461600000000// 289.0095
=1369465200000000// 294.87
=1369468800000000// 293.81
=1369472400000000// 292.6
=1369476000000000// 291.42
=1369479600000000// 290.85
=1369483200000000// 292.215
=1369486800000000// 293.58
=1369490400000000// 295.61
=1369494000000000// 298.3
=1369497600000000// 301.47
=1369501200000000// 301.3605
=1369504800000000// 302.9
=1369508400000000// 304.58
=1369512000000000// 305.17
=1369515600000000// 305.85
=1369519200000000// 306.09
=1369522800000000// 305.77
=1369526400000000// 304.7
=1369530000000000// 302.82
=1369533600000000// 301.28
=1369537200000000// 299.86
=1369540800000000// 298.8
=1369544400000000// 297.21
=1369548000000000// 296.1
=1369551600000000// 295.86
=1369555200000000// 294.85
=1369558800000000// 288.134
=1369562400000000// 294.41
=1369566000000000// 294.01
=1369569600000000// 293.73
=1369573200000000// 296.83
=1369576800000000// 298.16
=1369580400000000// 299.49
=1369584000000000// 300.9
=1369587600000000// 301.83
=1369591200000000// 303.9
=1369594800000000// 305.08
=1369598400000000// 306.36
=1369602000000000// 306.71
=1369605600000000// 306.06
=1369609200000000// 304.45
=1369612800000000// 303.13
=1369616400000000// 302.285
=1369620000000000// 301.44
=1369623600000000// 300.43
=1369627200000000// 298.26
=1369630800000000// 297.62
=1369634400000000// 296.98
=1369638000000000// 296.55
=1369641600000000// 296.0
=1369645200000000// 294.96
=1369648800000000// 294.37
=1369652400000000// 286.9895
=1369656000000000// 294.22
=1369659600000000// 296.15
=1369663200000000// 298.86
=1369666800000000// 300.015
=1369670400000000// 301.17
=1369674000000000// 302.71
=1369677600000000// 303.77
=1369681200000000// 304.76
=1369684800000000// 305.09
=1369688400000000// 305.36
=1369692000000000// 305.15
=1369695600000000// 304.54
=1369699200000000// 302.67
=1369702800000000// 302.27
=1369706400000000// 301.87
=1369710000000000// 300.34
=1369713600000000// 298.92
=1369717200000000// 298.33
=1369720800000000// 295.95
=1369724400000000// 295.2
=1369728000000000// 289.395
=1369731600000000// 293.31
=1369735200000000// 293.16
=1369738800000000// 293.01
=1369742400000000// 294.14
=1369746000000000// 295.46
=1369749600000000// 296.65
=1369753200000000// 297.84
=1369756800000000// 300.13
=1369760400000000// 301.92
=1369764000000000// 305.0
=1369767600000000// 305.655
=1369771200000000// 306.31
=1369774800000000// 306.48
=1369778400000000// 306.47
=1369782000000000// 306.62
=1369785600000000// 305.93
=1369789200000000// 304.33
=1369792800000000// 303.07
=1369796400000000// 301.89
=1369800000000000// 301.22
=1369803600000000// 299.95
=1369807200000000// 292.7975
=1369810800000000// 296.87
=1369814400000000// 295.65
=1369818000000000// 294.95
=1369821600000000// 294.07
=1369825200000000// 288.133
=1369828800000000// 294.54
=1369832400000000// 296.01
=1369836000000000// 299.68
=1369839600000000// 301.61
=1369843200000000// 302.335
=1369846800000000// 303.06
=1369850400000000// 304.76
=1369854000000000// 305.52
=1369857600000000// 306.3
=1369861200000000// 306.47
=1369864800000000// 305.85
=1369868400000000// 305.69
=1369872000000000// 304.85
=1369875600000000// 303.65
=1369879200000000// 302.14
=1369882800000000// 300.66
=1369886400000000// 299.85
=1369890000000000// 298.78
=1369893600000000// 296.5
=1369897200000000// 295.985
=1369900800000000// 295.47
=1369904400000000// 294.67
=1369908000000000// 293.8
=1369911600000000// 293.3
=1369915200000000// 295.16
=1369918800000000// 295.67
=1369922400000000// 296.18
=1369926000000000// 297.11
=1369929600000000// 299.5
=1369933200000000// 300.68
=1369936800000000// 302.53
=1369940400000000// 303.29
=1369944000000000// 304.05
=1369947600000000// 306.31
=1369951200000000// 306.49
=1369954800000000// 306.47
=1369958400000000// 306.21
=1369962000000000// 304.85
=1369965600000000// 303.43
=1369969200000000// 302.11
=1369972800000000// 301.27
=1369976400000000// 300.13
=1369980000000000// 299.48
=1369983600000000// 298.51
=1369987200000000// 297.53
=1369990800000000// 295.85
=1369994400000000// 295.315
=1369998000000000// 294.78
=1370001600000000// 295.55
=1370005200000000// 298.11
=1370008800000000// 300.18
=1370012400000000// 302.24
=1370016000000000// 303.39
=1370019600000000// 304.5
=1370023200000000// 306.68
=1370026800000000// 307.485
=1370030400000000// 308.29
=1370034000000000// 309.08
=1370037600000000// 309.71
=1370041200000000// 309.03
=1370044800000000// 303.4725
=1370048400000000// 307.54
=1370052000000000// 306.08
=1370055600000000// 304.6
=1370059200000000// 303.71
=1370062800000000// 302.2
=1370066400000000// 301.09
=1370070000000000// 300.33
=1370073600000000// 299.82
=1370077200000000// 298.22
=1370080800000000// 297.07
=1370084400000000// 296.17
=1370088000000000// 297.88
=1370091600000000// 299.09
=1370095200000000// 302.19
=1370098800000000// 303.245
=1370102400000000// 304.3
=1370106000000000// 305.51
=1370109600000000// 306.41
=1370113200000000// 307.28
=1370116800000000// 307.93
=1370120400000000// 308.7
=1370124000000000// 308.7
=1370127600000000// 309.06
=1370131200000000// 308.23
=1370134800000000// 304.76
=1370138400000000// 302.85
=1370142000000000// 296.5175
=1370145600000000// 301.6
=1370149200000000// 300.47
=1370152800000000// 299.73
=1370156400000000// 298.71
=1370160000000000// 298.23
=1370163600000000// 297.73
=1370167200000000// 297.59
=1370170800000000// 296.99
=1370174400000000// 298.12
=1370178000000000// 299.25
=1370181600000000// 301.01
=1370185200000000// 302.69
=1370188800000000// 303.5
=1370192400000000// 305.44
=1370196000000000// 307.6
=1370199600000000// 308.14
=1370203200000000// 308.68
=1370206800000000// 309.32
=1370210400000000// 309.82
=1370214000000000// 309.4
=1370217600000000// 308.98
=1370221200000000// 307.46
=1370224800000000// 306.12
=1370228400000000// 302.89
=1370232000000000// 301.11
=1370235600000000// 300.03
=1370239200000000// 298.38
=1370242800000000// 297.44
=1370246400000000// 295.97
=1370250000000000// 295.6
=1370253600000000// 295.11
=1370257200000000// 294.58
=1370260800000000// 294.4
=1370264400000000// 300.78
=1370268000000000// 303.73
=1370271600000000// 304.93
=1370275200000000// 306.13
=1370278800000000// 307.56
=1370282400000000// 311.32
=1370286000000000// 311.98
=1370289600000000// 312.76
=1370293200000000// 313.59
=1370296800000000// 313.47
=1370300400000000// 312.49
=1370304000000000// 309.93
=1370307600000000// 309.355
=1370311200000000// 308.78
=1370314800000000// 307.01
=1370318400000000// 306.76
=1370322000000000// 305.16
=1370325600000000// 304.45
=1370329200000000// 303.34
=1370332800000000// 302.5
=1370336400000000// 301.64
=1370340000000000// 300.6
=1370343600000000// 299.56
=1370347200000000// 299.72
=1370350800000000// 301.85
=1370354400000000// 304.0
=1370358000000000// 305.66
=1370361600000000// 307.81
=1370365200000000// 309.58
=1370368800000000// 310.57
=1370372400000000// 311.47
=1370376000000000// 312.42
=1370379600000000// 312.2
=1370383200000000// 311.98
=1370386800000000// 311.7
=1370390400000000// 310.6
=1370394000000000// 309.04
=1370397600000000// 307.6
=1370401200000000// 306.29
=1370404800000000// 304.93
=1370408400000000// 302.88
=1370412000000000// 295.632
=1370415600000000// 301.92
=1370419200000000// 300.16
=1370422800000000// 298.7
=1370426400000000// 298.565
=1370430000000000// 298.43
=1370433600000000// 298.41
=1370437200000000// 301.69
=1370440800000000// 303.98
=1370444400000000// 306.45
=1370448000000000// 308.52
=1370451600000000// 309.59
=1370455200000000// 310.1
=1370458800000000// 310.73
=1370462400000000// 311.96
=1370466000000000// 311.56
=1370469600000000// 311.69
=1370473200000000// 311.48
=1370476800000000// 309.87
=1370480400000000// 308.49
=1370484000000000// 306.96
=1370487600000000// 305.39
=1370491200000000// 303.86
=1370494800000000// 302.54
=1370498400000000// 295.957
=1370502000000000// 301.0
=1370505600000000// 300.93
=1370509200000000// 299.24
=1370512800000000// 298.2
=1370516400000000// 297.23
=1370520000000000// 299.2
=1370523600000000// 301.47
=1370527200000000// 306.78
=1370530800000000// 306.975
=1370534400000000// 307.17
=1370538000000000// 309.46
=1370541600000000// 310.97
=1370545200000000// 312.71
=1370548800000000// 312.25
=1370552400000000// 313.35
=1370556000000000// 313.39
=1370559600000000// 313.17
=1370563200000000// 310.26
=1370566800000000// 309.335
=1370570400000000// 308.41
=1370574000000000// 307.44
=1370577600000000// 305.36
=1370581200000000// 303.48
=1370584800000000// 303.87
=1370588400000000// 304.26
=1370592000000000// 302.35
=1370595600000000// 300.13
=1370599200000000// 299.025
=1370602800000000// 297.92
=1370606400000000// 300.43
=1370610000000000// 303.35
=1370613600000000// 305.33
=1370617200000000// 307.84
=1370620800000000// 308.72
=1370624400000000// 311.2
=1370628000000000// 312.08
=1370631600000000// 313.27
=1370635200000000// 314.16
=1370638800000000// 314.9
=1370642400000000// 314.3
=1370646000000000// 314.39
=1370649600000000// 313.78
=1370653200000000// 310.38
=1370656800000000// 307.87
=1370660400000000// 306.06
=1370664000000000// 305.42
=1370667600000000// 298.6915
=1370671200000000// 303.55
=1370674800000000// 304.45
=1370678400000000// 304.26
=1370682000000000// 301.37
=1370685600000000// 299.58
=1370689200000000// 299.3
=1370692800000000// 300.76
=1370696400000000// 304.93
=1370700000000000// 307.0
=1370703600000000// 309.36
=1370707200000000// 311.52
=1370710800000000// 312.61
=1370714400000000// 314.51
=1370718000000000// 315.1
=1370721600000000// 314.86
=1370725200000000// 315.9
=1370728800000000// 315.98
=1370732400000000// 315.81
=1370736000000000// 314.45
=1370739600000000// 312.93
=1370743200000000// 308.88
=1370746800000000// 307.64
=1370750400000000// 306.88
=1370754000000000// 306.45
=1370757600000000// 305.03
=1370761200000000// 303.87
=1370764800000000// 303.21
=1370768400000000// 302.35
=1370772000000000// 301.73
=1370775600000000// 300.14
=1370779200000000// 305.87
=1370782800000000// 307.155
=1370786400000000// 308.44
=1370790000000000// 311.03
=1370793600000000// 312.98
=1370797200000000// 314.58
=1370800800000000// 315.41
=1370804400000000// 316.23
=1370808000000000// 316.98
=1370811600000000// 317.48
=1370815200000000// 317.09
=1370818800000000// 316.76
=1370822400000000// 315.69
=1370826000000000// 313.88
=1370829600000000// 311.36
=1370833200000000// 310.37
=1370836800000000// 308.49
=1370840400000000// 308.18
=1370844000000000// 307.08
=1370847600000000// 305.89
=1370851200000000// 305.47
=1370854800000000// 304.26
=1370858400000000// 303.09
=1370862000000000// 301.34
=1370865600000000// 301.5
=1370869200000000// 304.01
=1370872800000000// 306.33
=1370876400000000// 308.65
=1370880000000000// 310.59
=1370883600000000// 312.44
=1370887200000000// 313.93
=1370890800000000// 315.23
=1370894400000000// 315.6
=1370898000000000// 315.32
=1370901600000000// 314.64
=1370905200000000// 313.29
=1370908800000000// 311.95
=1370912400000000// 310.31
=1370916000000000// 308.9
=1370919600000000// 307.36
=1370923200000000// 305.71
=1370926800000000// 304.62
=1370930400000000// 302.88
=1370934000000000// 302.37
=1370937600000000// 301.32
=1370941200000000// 293.5045
=1370944800000000// 300.89
=1370948400000000// 299.73
=1370952000000000// 302.69
=1370955600000000// 305.46
=1370959200000000// 306.285
=1370962800000000// 307.11
=1370966400000000// 309.57
=1370970000000000// 310.24
=1370973600000000// 311.26
=1370977200000000// 311.405
=1370980800000000// 311.55
=1370984400000000// 310.61
=1370988000000000// 310.09
=1370991600000000// 308.69
=1370995200000000// 306.72
=1370998800000000// 305.41
=1371002400000000// 304.03
=1371006000000000// 301.56
=1371009600000000// 301.015
=1371013200000000// 300.47
=1371016800000000// 299.77
=1371020400000000// 298.73
=1371024000000000// 298.12
=1371027600000000// 296.84
=1371031200000000// 295.8
=1371034800000000// 296.44
=1371038400000000// 296.66
=1371042000000000// 298.84
=1371045600000000// 301.45
=1371049200000000// 303.39
=1371052800000000// 304.79
=1371056400000000// 306.83
=1371060000000000// 308.88
=1371063600000000// 309.92
=1371067200000000// 310.64
=1371070800000000// 311.61
=1371074400000000// 311.58
=1371078000000000// 311.52
=1371081600000000// 310.29
=1371085200000000// 309.58
=1371088800000000// 308.03
=1371092400000000// 307.43
=1371096000000000// 305.91
=1371099600000000// 304.7
=1371103200000000// 300.6775
=1371106800000000// 303.24
=1371110400000000// 299.61
=1371114000000000// 295.5855
=1371117600000000// 301.21
=1371121200000000// 301.28
=1371124800000000// 302.35
=1371128400000000// 304.59
=1371132000000000// 307.31
=1371135600000000// 309.33
=1371139200000000// 310.94
=1371142800000000// 312.83
=1371146400000000// 313.56
=1371150000000000// 313.24
=1371153600000000// 313.52
=1371157200000000// 313.56
=1371160800000000// 312.21
=1371164400000000// 309.1535
=1371168000000000// 311.81
=1371171600000000// 310.32
=1371175200000000// 308.65
=1371178800000000// 307.55
=1371182400000000// 304.59
=1371186000000000// 303.67
=1371189600000000// 302.22
=1371193200000000// 301.55
=1371196800000000// 301.12
=1371200400000000// 300.0
=1371204000000000// 299.52
=1371207600000000// 298.87
=1371211200000000// 299.61
=1371214800000000// 301.19
=1371218400000000// 305.19
=1371222000000000// 305.285
=1371225600000000// 308.95
=1371229200000000// 308.08
=1371232800000000// 310.78
=1371236400000000// 310.785
=1371240000000000// 310.79
=1371243600000000// 310.55
=1371247200000000// 310.675
=1371250800000000// 310.8
=1371254400000000// 309.27
=1371258000000000// 305.25
=1371261600000000// 304.2
=1371265200000000// 303.115
=1371268800000000// 302.03
=1371272400000000// 300.77
=1371276000000000// 301.05
=1371279600000000// 298.1
=1371283200000000// 292.171
=1371286800000000// 298.09
=1371290400000000// 296.96
=1371294000000000// 298.64
=1371297600000000// 301.56
=1371301200000000// 302.355
=1371304800000000// 303.15
=1371308400000000// 305.25
=1371312000000000// 306.82
=1371315600000000// 308.41
=1371319200000000// 308.341
=1371322800000000// 309.45
=1371326400000000// 311.05
=1371330000000000// 311.56
=1371333600000000// 310.51
=1371337200000000// 308.688
=1371340800000000// 309.75
=1371344400000000// 307.66
=1371348000000000// 302.34
=1371351600000000// 295.8945
=1371355200000000// 299.6
=1371358800000000// 294.1045
=1371362400000000// 298.76
=1371366000000000// 297.34
=1371369600000000// 296.99
=1371373200000000// 296.42
=1371376800000000// 295.85
=1371380400000000// 296.1
=1371384000000000// 299.04
=1371387600000000// 303.92
=1371391200000000// 305.75
=1371394800000000// 306.67
=1371398400000000// 307.59
=1371402000000000// 310.25
=1371405600000000// 311.3
=1371409200000000// 311.3
=1371412800000000// 311.575
=1371416400000000// 311.85
=1371420000000000// 310.81
=1371423600000000// 309.48
=1371427200000000// 307.39
=1371430800000000// 306.07
=1371434400000000// 304.75
=1371438000000000// 301.72
=1371441600000000// 299.42
=1371445200000000// 299.15
=1371448800000000// 298.445
=1371452400000000// 297.74
=1371456000000000// 296.08
=1371459600000000// 294.65
=1371463200000000// 295.13
=1371466800000000// 290.5955
=1371470400000000// 297.49
=1371474000000000// 300.98
=1371477600000000// 302.58
=1371481200000000// 305.76
=1371484800000000// 306.405
=1371488400000000// 307.05
=1371492000000000// 308.64
=1371495600000000// 309.12
=1371499200000000// 310.37
=1371502800000000// 310.8
=1371506400000000// 310.68
=1371510000000000// 310.56
=1371513600000000// 309.52
=1371517200000000// 303.92
=1371520800000000// 303.65
=1371524400000000// 301.855
=1371528000000000// 300.06
=1371531600000000// 299.97
=1371535200000000// 299.415
=1371538800000000// 298.86
=1371542400000000// 297.77
=1371546000000000// 296.68
=1371549600000000// 297.44
=1371553200000000// 299.44
=1371556800000000// 301.81
=1371560400000000// 302.73
=1371564000000000// 303.65
=1371567600000000// 305.74
=1371571200000000// 308.67
=1371574800000000// 309.71
=1371578400000000// 310.75
=1371582000000000// 310.99
=1371585600000000// 311.23
=1371589200000000// 311.54
=1371592800000000// 310.79
=1371596400000000// 310.0
=1371600000000000// 308.95
=1371603600000000// 307.9
=1371607200000000// 305.25
=1371610800000000// 304.2
=1371614400000000// 301.17
=1371618000000000// 302.59
=1371621600000000// 301.095
=1371625200000000// 299.6
=1371628800000000// 298.66
=1371632400000000// 297.72
=1371636000000000// 299.293333333
=1371639600000000// 300.866666667
=1371643200000000// 302.44
=1371646800000000// 304.7
=1371650400000000// 306.08
=1371654000000000// 307.46
=1371657600000000// 308.84
=1371661200000000// 310.22
=1371664800000000// 312.15
=1371668400000000// 311.666
=1371672000000000// 311.182
=1371675600000000// 310.698
=1371679200000000// 310.214
=1371682800000000// 309.73
=1371686400000000// 306.7305
=1371690000000000// 303.731
=1371693600000000// 303.731
=1371697200000000// 299.535
=1371700800000000// 296.21175
=1371704400000000// 289.790666667
=1371708000000000// 288.016333333
=1371711600000000// 299.78
=1371715200000000// 298.7
=1371718800000000// 290.7065
=1371722400000000// 298.31
=1371726000000000// 290.3165
=1371729600000000// 297.92
=1371733200000000// 298.7
=1371736800000000// 301.05
=1371740400000000// 302.68
=1371744000000000// 304.49
=1371747600000000// 303.353
=1371751200000000// 304.45
=1371754800000000// 306.9015
=1371758400000000// 308.45
=1371762000000000// 309.02
=1371765600000000// 306.85775
=1371769200000000// 303.684333333
=1371772800000000// 302.027666667
=1371776400000000// 304.47775
=1371780000000000// 304.19
=1371783600000000// 302.2
=1371787200000000// 301.3
=1371790800000000// 300.7
=1371794400000000// 299.06
=1371798000000000// 295.35675
=1371801600000000// 286.233666667
=1371805200000000// 285.240333333
=1371808800000000// 291.5525
=1371812400000000// 288.124
=1371816000000000// 292.001
=1371819600000000// 294.017
=1371823200000000// 298.514333333
=1371826800000000// 301.150666667
=1371830400000000// 302.3052
=1371834000000000// 305.1885
=1371837600000000// 306.59
=1371841200000000// 306.614
=1371844800000000// 306.662
=1371848400000000// 306.674
=1371852000000000// 306.32
=1371855600000000// 306.393
=1371859200000000// 306.1
=1371862800000000// 305.025
=1371866400000000// 303.95
=1371870000000000// 302.1
=1371873600000000// 300.82
=1371877200000000// 299.54
=1371880800000000// 299.4
=1371884400000000// 298.32
=1371888000000000// 297.61
=1371891600000000// 295.42
=1371895200000000// 295.405
=1371898800000000// 295.39
=1371902400000000// 297.52
=1371906000000000// 299.04325
=1371909600000000// 298.596333333
=1371913200000000// 301.104666667
=1371916800000000// 301.5085
=1371920400000000// 304.718333333
=1371924000000000// 305.823666667
=1371927600000000// 307.5952
=1371931200000000// 308.5895
=1371934800000000// 310.25
=1371938400000000// 309.77
=1371942000000000// 306.511666667
=1371945600000000// 303.253333333
=1371949200000000// 305.5925
=1371952800000000// 304.2
=1371956400000000// 303.39
=1371960000000000// 300.75
=1371963600000000// 296.093666667
=1371967200000000// 291.437333333
=1371970800000000// 298.59
=1371974400000000// 297.87
=1371978000000000// 295.97
=1371981600000000// 295.555
=1371985200000000// 295.14
=1371988800000000// 298.64
=1371992400000000// 302.35
=1371996000000000// 303.92
=1371999600000000// 304.5255
=1372003200000000// 305.1928
=1372006800000000// 305.788
=1372010400000000// 306.445
=1372014000000000// 308.65
=1372017600000000// 306.796333333
=1372021200000000// 306.490666667
=1372024800000000// 308.488
=1372028400000000// 308.95
=1372032000000000// 307.9
=1372035600000000// 306.85
=1372039200000000// 306.3
=1372042800000000// 305.01
=1372046400000000// 302.49
=1372050000000000// 299.97
=1372053600000000// 299.55
=1372057200000000// 298.72
=1372060800000000// 297.22
=1372064400000000// 297.065
=1372068000000000// 296.91
=1372071600000000// 299.16
=1372075200000000// 302.32
=1372078800000000// 302.78
=1372082400000000// 303.24
=1372086000000000// 307.62
=1372089600000000// 308.11
=1372093200000000// 304.3235
=1372096800000000// 309.68
=1372100400000000// 310.49
=1372104000000000// 310.2
=1372107600000000// 310.02
=1372111200000000// 308.69
=1372114800000000// 307.36
=1372118400000000// 306.59
=1372122000000000// 304.75
=1372125600000000// 301.2245
=1372129200000000// 302.9
=1372132800000000// 300.53
=1372136400000000// 300.14
=1372140000000000// 299.75
=1372143600000000// 298.41
=1372147200000000// 297.9
=1372150800000000// 297.745
=1372154400000000// 297.59
=1372158000000000// 298.37
=1372161600000000// 298.935
=1372165200000000// 299.5
=1372168800000000// 300.57
=1372172400000000// 301.85
=1372176000000000// 302.5
=1372179600000000// 303.15
=1372183200000000// 304.9
=1372186800000000// 304.74
=1372190400000000// 305.759
=1372194000000000// 305.8
=1372197600000000// 305.73
=1372201200000000// 305.28
=1372204800000000// 303.45
=1372208400000000// 302.655
=1372212000000000// 301.86
=1372215600000000// 300.81
=1372219200000000// 299.75
=1372222800000000// 296.6905
=1372226400000000// 298.7
=1372230000000000// 297.9
=1372233600000000// 296.86
=1372237200000000// 296.3
=1372240800000000// 296.3
=1372244400000000// 296.3
=1372248000000000// 297.59
=1372251600000000// 301.05
=1372255200000000// 302.35
=1372258800000000// 304.673
=1372262400000000// 303.89
=1372266000000000// 305.73
=1372269600000000// 308.12
=1372273200000000// 308.83
=1372276800000000// 309.6765
=1372280400000000// 309.45
=1372284000000000// 310.0
=1372287600000000// 308.47
=1372291200000000// 306.84
=1372294800000000// 306.445
=1372298400000000// 306.05
=1372302000000000// 304.45
=1372305600000000// 303.88
=1372309200000000// 302.06
=1372312800000000// 296.903
=1372316400000000// 300.14
=1372320000000000// 301.19
=1372323600000000// 300.93
=1372327200000000// 298.87
=1372330800000000// 295.512
=1372334400000000// 301.0
=1372338000000000// 302.12
=1372341600000000// 306.04
=1372345200000000// 307.86
=1372348800000000// 309.7
=1372352400000000// 310.135
=1372356000000000// 310.57
=1372359600000000// 311.82
=1372363200000000// 312.86
=1372366800000000// 312.85
=1372370400000000// 312.72
=1372374000000000// 312.59
=1372377600000000// 311.29
=1372381200000000// 308.15
=1372384800000000// 307.1
=1372388400000000// 306.825
=1372392000000000// 306.55
=1372395600000000// 305.51
=1372399200000000// 304.71
=1372402800000000// 303.9
=1372406400000000// 297.1695
=1372410000000000// 300.87
=1372413600000000// 300.49
=1372417200000000// 301.53
=1372420800000000// 303.68
=1372424400000000// 307.15
=1372428000000000// 308.15
=1372431600000000// 310.2375
=1372435200000000// 310.41
=1372438800000000// 313.05
=1372442400000000// 313.54
=1372446000000000// 314.03
=1372449600000000// 314.37
=1372453200000000// 314.52
=1372456800000000// 315.07
=1372460400000000// 315.3
=1372464000000000// 314.34
=1372467600000000// 313.16
=1372471200000000// 311.08
=1372474800000000// 309.77
=1372478400000000// 308.49
=1372482000000000// 306.67
=1372485600000000// 305.91
=1372489200000000// 304.23
=1372492800000000// 303.43
=1372496400000000// 302.24
=1372500000000000// 302.16
=1372503600000000// 301.51
=1372507200000000// 303.29
=1372510800000000// 305.53
=1372514400000000// 308.87
=1372518000000000// 311.87
=1372521600000000// 313.65
=1372525200000000// 314.45
=1372528800000000// 315.25
=1372532400000000// 315.65
=1372536000000000// 317.35
=1372539600000000// 317.6
=1372543200000000// 316.825
=1372546800000000// 316.05
=1372550400000000// 312.246
=1372554000000000// 311.54
=1372557600000000// 310.46
=1372561200000000// 305.083
=1372564800000000// 311.3
=1372568400000000// 308.57
=1372572000000000// 308.11
=1372575600000000// 306.69
=1372579200000000// 301.262
=1372582800000000// 305.83
=1372586400000000// 303.41
=1372590000000000// 307.1
=1372593600000000// 308.12
=1372597200000000// 310.5
=1372600800000000// 309.412
=1372604400000000// 313.4
=1372608000000000// 313.88
=1372611600000000// 316.56
=1372615200000000// 317.6
=1372618800000000// 318.12
=1372622400000000// 318.64
=1372626000000000// 317.83
=1372629600000000// 318.41
=1372633200000000// 317.65
=1372636800000000// 316.725
=1372640400000000// 315.8
=1372644000000000// 313.71
=1372647600000000// 311.54
=1372651200000000// 309.67
=1372654800000000// 303.7955
=1372658400000000// 307.19
=1372662000000000// 306.65
=1372665600000000// 305.73
=1372669200000000// 305.5
=1372672800000000// 302.15
=1372676400000000// 305.15
=1372680000000000// 307.15
=1372683600000000// 310.15
=1372687200000000// 312.15
=1372690800000000// 313.15
=1372694400000000// 315.15
=1372698000000000// 316.15
=1372701600000000// 317.15
=1372705200000000// 318.15
=1372708800000000// 318.15
=1372712400000000// 318.15
=1372716000000000// 318.15
=1372719600000000// 317.15
=1372723200000000// 316.15
=1372726800000000// 313.15
=1372730400000000// 313.15
=1372734000000000// 312.15
=1372737600000000// 312.15
=1372741200000000// 309.15
=1372744800000000// 311.15
=1372748400000000// 310.15
=1372752000000000// 310.15
=1372755600000000// 308.15
=1372759200000000// 308.23
=1372762800000000// 306.15
=1372766400000000// 307.15
=1372770000000000// 309.15
=1372773600000000// 310.15
=1372777200000000// 311.15
=1372780800000000// 312.15
=1372784400000000// 314.15
=1372788000000000// 315.15
=1372791600000000// 316.15
=1372795200000000// 316.15
=1372798800000000// 316.15
=1372802400000000// 317.15
=1372806000000000// 315.15
=1372809600000000// 314.15
=1372813200000000// 314.15
=1372816800000000// 313.66
=1372820400000000// 311.15
=1372824000000000// 308.15
=1372827600000000// 308.15
=1372831200000000// 306.15
=1372834800000000// 306.15
=1372838400000000// 303.15
=1372842000000000// 302.15
=1372845600000000// 298.594
=1372849200000000// 295.038
=1372852800000000// 307.15
=1372856400000000// 309.15
=1372860000000000// 312.15
=1372863600000000// 312.15
=1372867200000000// 313.57
=1372870800000000// 314.15
=1372874400000000// 315.15
=1372878000000000// 316.15
=1372881600000000// 316.15
=1372885200000000// 316.15
=1372888800000000// 317.15
=1372892400000000// 317.15
=1372896000000000// 315.15
=1372899600000000// 315.15
=1372903200000000// 312.15
=1372906800000000// 310.15
=1372910400000000// 312.37
=1372914000000000// 309.98
=1372917600000000// 308.15
=1372921200000000// 306.15
=1372924800000000// 303.15
=1372928400000000// 302.15
=1372932000000000// 302.15
=1372935600000000// 303.15
=1372939200000000// 306.15
=1372942800000000// 309.15
=1372946400000000// 310.15
=1372950000000000// 311.15
=1372953600000000// 312.15
=1372957200000000// 313.15
=1372960800000000// 314.15
=1372964400000000// 316.15
=1372968000000000// 316.15
=1372971600000000// 316.15
=1372975200000000// 316.15
=1372978800000000// 316.15
=1372982400000000// 315.15
=1372986000000000// 313.15
=1372989600000000// 313.15
=1372993200000000// 307.447
=1372996800000000// 311.07
=1373000400000000// 308.65
=1373004000000000// 308.705
=1373007600000000// 308.76
=1373011200000000// 307.97
=1373014800000000// 306.56
=1373018400000000// 305.21
=1373022000000000// 300.871
=1373025600000000// 307.05
=1373029200000000// 308.64
=1373032800000000// 311.82
=1373036400000000// 312.87
=1373040000000000// 314.15
=1373043600000000// 314.415
=1373047200000000// 314.68
=1373050800000000// 315.77
=1373054400000000// 316.02
=1373058000000000// 315.5
=1373061600000000// 315.345
=1373065200000000// 315.19
=1373068800000000// 314.38
=1373072400000000// 311.81
=1373076000000000// 311.39
=1373079600000000// 306.355
=1373083200000000// 310.25
=1373086800000000// 307.09
=1373090400000000// 306.56
=1373094000000000// 306.3
=1373097600000000// 299.904
=1373101200000000// 303.83
=1373104800000000// 304.2
=1373108400000000// 298.469
=1373112000000000// 304.15
=1373115600000000// 306.23
=1373119200000000// 309.18
=1373122800000000// 309.885
=1373126400000000// 310.59
=1373130000000000// 312.15
=1373133600000000// 312.64
=1373137200000000// 313.13
=1373140800000000// 310.7
=1373144400000000// 310.59
=1373148000000000// 311.605
=1373151600000000// 312.62
=1373155200000000// 310.25
=1373158800000000// 308.37
=1373162400000000// 307.1
=1373166000000000// 304.3435
=1373169600000000// 306.3
=1373173200000000// 306.05
=1373176800000000// 305.0
=1373180400000000// 304.45
=1373184000000000// 300.3615
=1373187600000000// 304.2
=1373191200000000// 302.59
=1373194800000000// 302.89
=1373198400000000// 304.65
=1373202000000000// 304.935
=1373205600000000// 305.22
=1373209200000000// 307.35
=1373212800000000// 307.6
=1373216400000000// 308.1865
=1373220000000000// 309.46
=1373223600000000// 309.45
=1373227200000000// 311.0335
=1373230800000000// 311.82
=1373234400000000// 312.1
=1373238000000000// 311.975
=1373241600000000// 311.85
=1373245200000000// 310.0
=1373248800000000// 308.1
=1373252400000000// 308.35
=1373256000000000// 308.6
=1373259600000000// 305.22
=1373263200000000// 304.13
=1373266800000000// 303.6
=1373270400000000// 298.2925
=1373274000000000// 302.79
=1373277600000000// 302.76
=1373281200000000// 304.1
=1373284800000000// 304.33
=1373288400000000// 304.735
=1373292000000000// 305.14
=1373295600000000// 308.78
=1373299200000000// 311.59
=1373302800000000// 305.09
=1373306400000000// 305.16
=1373310000000000// 305.23
=1373313600000000// 307.16
=1373317200000000// 312.38
=1373320800000000// 312.65
=1373324400000000// 312.28
=1373328000000000// 311.91
=1373331600000000// 309.16
=1373335200000000// 306.05
=1373338800000000// 304.66
=1373342400000000// 304.94
=1373346000000000// 305.22
=1373349600000000// 302.03
=1373353200000000// 302.64
=1373356800000000// 302.11
=1373360400000000// 301.705
=1373364000000000// 301.3
=1373367600000000// 302.34
=1373371200000000// 305.51
=1373374800000000// 306.84
=1373378400000000// 305.599
=1373382000000000// 309.15
=1373385600000000// 312.35
=1373389200000000// 312.9
=1373392800000000// 313.1265
=1373396400000000// 314.89
=1373400000000000// 314.74
=1373403600000000// 314.475
=1373407200000000// 314.21
=1373410800000000// 312.64
=1373414400000000// 311.19
=1373418000000000// 309.74
=1373421600000000// 307.35
=1373425200000000// 305.45
=1373428800000000// 305.035
=1373432400000000// 304.62
=1373436000000000// 303.37
=1373439600000000// 302.83
=1373443200000000// 298.1315
=1373446800000000// 302.55
=1373450400000000// 301.41
=1373454000000000// 302.83
=1373457600000000// 306.56
=1373461200000000// 307.23
=1373464800000000// 307.9
=1373468400000000// 310.5
=1373472000000000// 311.29
=1373475600000000// 313.41
=1373479200000000// 314.36
=1373482800000000// 314.79
=1373486400000000// 315.22
=1373490000000000// 315.0
=1373493600000000// 314.49
=1373497200000000// 313.97
=1373500800000000// 313.45
=1373504400000000// 311.61
=1373508000000000// 307.34
=1373511600000000// 306.52
=1373515200000000// 306.0
=1373518800000000// 302.212
=1373522400000000// 305.87
=1373526000000000// 305.49
=1373529600000000// 303.59
=1373533200000000// 303.56
=1373536800000000// 303.856666667
=1373540400000000// 299.42
=1373544000000000// 304.45
=1373547600000000// 306.56
=1373551200000000// 308.6
=1373554800000000// 309.24
=1373558400000000// 309.88
=1373562000000000// 312.6
=1373565600000000// 312.58
=1373569200000000// 312.0
=1373572800000000// 309.7395
=1373576400000000// 310.68
=1373580000000000// 310.06
=1373583600000000// 308.89
=1373587200000000// 308.36
=1373590800000000// 307.98
=1373594400000000// 307.6
=1373598000000000// 306.78
=1373601600000000// 306.3
=1373605200000000// 306.3
=1373608800000000// 306.3
=1373612400000000// 304.38
=1373616000000000// 303.93
=1373619600000000// 303.66
=1373623200000000// 303.13
=1373626800000000// 302.6
=1373630400000000// 301.95
=1373634000000000// 301.72
=1373637600000000// 299.772
=1373641200000000// 303.33
=1373644800000000// 303.08
=1373648400000000// 302.59
=1373652000000000// 302.085
=1373655600000000// 301.58
=1373659200000000// 302.89
=1373662800000000// 304.2
=1373666400000000// 303.675
=1373670000000000// 303.15
=1373673600000000// 302.41
=1373677200000000// 301.59
=1373680800000000// 301.78
=1373684400000000// 301.34
=1373688000000000// 300.9
=1373691600000000// 299.2
=1373695200000000// 299.74
=1373698800000000// 298.65
=1373702400000000// 298.37
=1373706000000000// 298.09
=1373709600000000// 298.41
=1373713200000000// 298.95
=1373716800000000// 298.569
=1373720400000000// 300.0
=1373724000000000// 300.5
=1373727600000000// 302.62
=1373731200000000// 300.94
=1373734800000000// 301.3915
=1373738400000000// 297.44
=1373742000000000// 303.37
=1373745600000000// 304.67
=1373749200000000// 304.535
=1373752800000000// 304.4
=1373756400000000// 305.77
=1373760000000000// 304.74
=1373763600000000// 304.07
=1373767200000000// 303.4
=1373770800000000// 301.22
=1373774400000000// 300.22
=1373778000000000// 299.96
=1373781600000000// 299.55
=1373785200000000// 299.14
=1373788800000000// 299.13
=1373792400000000// 297.1
=1373796000000000// 297.6
=1373799600000000// 298.125
=1373803200000000// 298.65
=1373806800000000// 301.54
=1373810400000000// 305.0
=1373814000000000// 307.1
=1373817600000000// 307.775
=1373821200000000// 308.45
=1373824800000000// 307.9
=1373828400000000// 310.22
=1373832000000000// 309.92
=1373835600000000// 310.335
=1373839200000000// 310.75
=1373842800000000// 311.3
=1373846400000000// 309.74
=1373850000000000// 308.15
=1373853600000000// 305.988
=1373857200000000// 307.1
=1373860800000000// 306.79
=1373864400000000// 303.12
=1373868000000000// 303.09
=1373871600000000// 301.76
=1373875200000000// 301.87
=1373878800000000// 301.98
=1373882400000000// 300.98
=1373886000000000// 299.537333333
=1373889600000000// 298.094666667
=1373893200000000// 302.256
=1373896800000000// 298.945333333
=1373900400000000// 301.238666667
=1373904000000000// 303.476
=1373907600000000// 305.788
=1373911200000000// 308.044
=1373914800000000// 310.3
=1373918400000000// 312.34
=1373922000000000// 312.02
=1373925600000000// 311.81
=1373929200000000// 308.65
=1373932800000000// 308.213333333
=1373936400000000// 307.776666667
=1373940000000000// 307.34
=1373943600000000// 305.76
=1373947200000000// 304.45
=1373950800000000// 304.42
=1373954400000000// 304.39
=1373958000000000// 302.75
=1373961600000000// 302.84
=1373965200000000// 303.36
=1373968800000000// 303.1
=1373972400000000// 302.84
=1373976000000000// 304.46
=1373979600000000// 306.3
=1373983200000000// 308.43
=1373986800000000// 310.56
=1373990400000000// 311.48
=1373994000000000// 312.65
=1373997600000000// 313.08
=1374001200000000// 313.51
=1374004800000000// 314.01
=1374008400000000// 312.61
=1374012000000000// 309.56
=1374015600000000// 309.715
=1374019200000000// 309.87
=1374022800000000// 309.68
=1374026400000000// 306.77
=1374030000000000// 302.525
=1374033600000000// 306.55
=1374037200000000// 305.49
=1374040800000000// 303.13
=1374044400000000// 301.77
=1374048000000000// 301.63
=1374051600000000// 301.49
=1374055200000000// 300.67
=1374058800000000// 301.28
=1374062400000000// 303.66
=1374066000000000// 304.25
=1374069600000000// 304.84
=1374073200000000// 307.88
=1374076800000000// 310.51
=1374080400000000// 310.76
=1374084000000000// 310.745
=1374087600000000// 312.1
=1374091200000000// 312.33
=1374094800000000// 312.59
=1374098400000000// 311.56
=1374102000000000// 311.22
=1374105600000000// 310.085
=1374109200000000// 308.95
=1374112800000000// 307.9
=1374116400000000// 306.56
=1374120000000000// 306.3
=1374123600000000// 305.345
=1374127200000000// 304.39
=1374130800000000// 303.07
=1374134400000000// 300.22
=1374138000000000// 301.05
=1374141600000000// 300.775
=1374145200000000// 300.5
=1374148800000000// 299.61
=1374152400000000// 304.97
=1374156000000000// 308.15
=1374159600000000// 309.214
=1374163200000000// 308.703333333
=1374166800000000// 308.98
=1374170400000000// 310.72
=1374174000000000// 312.06
=1374177600000000// 312.33
=1374181200000000// 312.6
=1374184800000000// 312.59
=1374188400000000// 311.3
=1374192000000000// 310.0
=1374195600000000// 309.075
=1374199200000000// 308.15
=1374202800000000// 307.1
=1374206400000000// 304.44
=1374210000000000// 302.77
=1374213600000000// 299.083
=1374217200000000// 303.04
=1374220800000000// 298.088
=1374224400000000// 300.78
=1374228000000000// 300.67
=1374231600000000// 298.6325
=1374235200000000// 301.24
=1374238800000000// 303.81
=1374242400000000// 307.87
=1374246000000000// 309.16
=1374249600000000// 310.2
=1374253200000000// 311.24
=1374256800000000// 313.08
=1374260400000000// 314.42
=1374264000000000// 314.16
=1374267600000000// 314.425
=1374271200000000// 314.69
=1374274800000000// 314.44
=1374278400000000// 312.89
=1374282000000000// 310.75
=1374285600000000// 309.85
=1374289200000000// 308.95
=1374292800000000// 307.62
=1374296400000000// 307.35
=1374300000000000// 306.85
=1374303600000000// 305.37
=1374307200000000// 303.89
=1374310800000000// 303.32
=1374314400000000// 303.2
=1374318000000000// 303.1
=1374321600000000// 304.3
=1374325200000000// 305.5
=1374328800000000// 307.59
=1374332400000000// 310.51
=1374336000000000// 311.8
=1374339600000000// 312.075
=1374343200000000// 312.35
=1374346800000000// 313.07
=1374350400000000// 314.17
=1374354000000000// 314.45
=1374357600000000// 313.925
=1374361200000000// 313.4
=1374364800000000// 309.6135
=1374368400000000// 300.9
=1374372000000000// 300.05
=1374375600000000// 299.87
=1374379200000000// 299.69
=1374382800000000// 300.81
=1374386400000000// 301.81
=1374390000000000// 301.05
=1374393600000000// 299.3215
=1374397200000000// 300.8
=1374400800000000// 300.25
=1374404400000000// 300.25
=1374408000000000// 302.87
=1374411600000000// 304.45
=1374415200000000// 305.79
=1374418800000000// 304.8315
=1374422400000000// 308.13
=1374426000000000// 306.4765
=1374429600000000// 309.08
=1374433200000000// 309.95
=1374436800000000// 310.98
=1374440400000000// 311.81
=1374444000000000// 311.28
=1374447600000000// 310.75
=1374451200000000// 309.68
=1374454800000000// 307.48
=1374458400000000// 301.94
=1374462000000000// 300.61
=1374465600000000// 299.28
=1374469200000000// 298.45
=1374472800000000// 298.95
=1374476400000000// 299.5
=1374480000000000// 300.05
=1374483600000000// 300.07
=1374487200000000// 298.7
=1374490800000000// 298.95
=1374494400000000// 297.6235
=1374498000000000// 299.45
=1374501600000000// 300.25
=1374505200000000// 301.05
=1374508800000000// 301.3
=1374512400000000// 301.158
=1374516000000000// 301.05
=1374519600000000// 302.1
=1374523200000000// 305.0
=1374526800000000// 305.79
=1374530400000000// 304.995
=1374534000000000// 304.2
=1374537600000000// 302.37
=1374541200000000// 301.835
=1374544800000000// 301.3
=1374548400000000// 298.4735
=1374552000000000// 301.28
=1374555600000000// 300.74
=1374559200000000// 300.25
=1374562800000000// 299.7
=1374566400000000// 299.575
=1374570000000000// 299.45
=1374573600000000// 298.08
=1374577200000000// 298.41
=1374580800000000// 299.2
=1374584400000000// 300.25
=1374588000000000// 301.3
=1374591600000000// 302.34
=1374595200000000// 303.81
=1374598800000000// 303.306
=1374602400000000// 303.58
=1374606000000000// 305.58
=1374609600000000// 307.58
=1374613200000000// 308.15
=1374616800000000// 308.4
=1374620400000000// 308.65
=1374624000000000// 307.9
=1374627600000000// 305.79
=1374631200000000// 305.0
=1374634800000000// 304.725
=1374638400000000// 304.45
=1374642000000000// 300.75
=1374645600000000// 300.15
=1374649200000000// 300.15
=1374652800000000// 296.731
=1374656400000000// 299.15
=1374660000000000// 299.19
=1374663600000000// 299.23
=1374667200000000// 301.34
=1374670800000000// 302.1
=1374674400000000// 304.15
=1374678000000000// 305.789
=1374681600000000// 307.1
=1374685200000000// 307.914
=1374688800000000// 308.4
=1374692400000000// 308.96
=1374696000000000// 310.0
=1374699600000000// 309.3665
=1374703200000000// 308.51
=1374706800000000// 307.38
=1374710400000000// 306.6
=1374714000000000// 305.665
=1374717600000000// 304.73
=1374721200000000// 304.2
=1374724800000000// 302.87
=1374728400000000// 302.6
=1374732000000000// 299.007
=1374735600000000// 302.28
=1374739200000000// 301.28
=1374742800000000// 300.76
=1374746400000000// 300.755
=1374750000000000// 300.75
=1374753600000000// 303.15
=1374757200000000// 305.51
=1374760800000000// 307.1
=1374764400000000// 307.875
=1374768000000000// 308.65
=1374771600000000// 309.69
=1374775200000000// 311.56
=1374778800000000// 312.35
=1374782400000000// 312.475
=1374786000000000// 312.6
=1374789600000000// 312.59
=1374793200000000// 312.1
=1374796800000000// 311.48
=1374800400000000// 310.28
=1374804000000000// 308.0075
=1374807600000000// 308.15
=1374811200000000// 305.2
=1374814800000000// 304.91
=1374818400000000// 304.9
=1374822000000000// 304.89
=1374825600000000// 303.59
=1374829200000000// 303.09
=1374832800000000// 302.05
=1374836400000000// 303.22
=1374840000000000// 304.39
=1374843600000000// 305.42
=1374847200000000// 308.085
=1374850800000000// 310.75
=1374854400000000// 311.55
=1374858000000000// 312.35
=1374861600000000// 314.48
=1374865200000000// 314.46
=1374868800000000// 314.45
=1374872400000000// 311.8325
=1374876000000000// 314.2
=1374879600000000// 312.35
=1374883200000000// 310.51
=1374886800000000// 309.705
=1374890400000000// 308.9
=1374894000000000// 308.09
=1374897600000000// 306.57
=1374901200000000// 306.05
=1374904800000000// 301.5545
=1374908400000000// 304.7
=1374912000000000// 304.69
=1374915600000000// 302.85
=1374919200000000// 303.41
=1374922800000000// 303.255
=1374926400000000// 303.1
=1374930000000000// 305.43
=1374933600000000// 307.33
=1374937200000000// 309.42
=1374940800000000// 310.605
=1374944400000000// 311.79
=1374948000000000// 311.78
=1374951600000000// 310.23
=1374955200000000// 309.71
=1374958800000000// 307.217
=1374962400000000// 309.36
=1374966000000000// 308.95
=1374969600000000// 306.84
=1374973200000000// 305.5
=1374976800000000// 303.0135
=1374980400000000// 305.25
=1374984000000000// 305.0
=1374987600000000// 300.57
=1374991200000000// 299.5
=1374994800000000// 299.38
=1374998400000000// 299.26
=1375002000000000// 298.33
=1375005600000000// 297.89
=1375009200000000// 298.15
=1375012800000000// 298.55
=1375016400000000// 298.95
=1375020000000000// 301.57
=1375023600000000// 302.61
=1375027200000000// 304.45
=1375030800000000// 304.581
=1375034400000000// 305.25
=1375038000000000// 306.86
=1375041600000000// 306.84
=1375045200000000// 306.3
=1375048800000000// 306.175
=1375052400000000// 306.05
=1375056000000000// 305.0
=1375059600000000// 302.89
=1375063200000000// 302.64
=1375066800000000// 302.12
=1375070400000000// 301.6
=1375074000000000// 301.12
=1375077600000000// 299.74
=1375081200000000// 299.5
=1375084800000000// 295.046
=1375088400000000// 298.4
=1375092000000000// 299.51
=1375095600000000// 298.69
=1375099200000000// 302.1
=1375102800000000// 303.66
=1375106400000000// 304.33
=1375110000000000// 305.0
=1375113600000000// 306.56
=1375117200000000// 306.05
=1375120800000000// 305.025
=1375124400000000// 304.0
=1375128000000000// 302.96
=1375131600000000// 305.0
=1375135200000000// 307.1
=1375138800000000// 304.89
=1375142400000000// 304.025
=1375146000000000// 301.58
=1375149600000000// 299.69
=1375153200000000// 299.56
=1375156800000000// 297.45
=1375160400000000// 296.2765
=1375164000000000// 297.11
=1375167600000000// 297.03
=1375171200000000// 297.9
=1375174800000000// 293.8355
=1375178400000000// 295.8
=1375182000000000// 296.3
=1375185600000000// 298.65
=1375189200000000// 300.635
=1375192800000000// 302.62
=1375196400000000// 304.46
=1375200000000000// 305.37
=1375203600000000// 306.885
=1375207200000000// 308.4
=1375210800000000// 311.56
=1375214400000000// 310.8
=1375218000000000// 310.223
=1375221600000000// 311.78
=1375225200000000// 310.53
=1375228800000000// 308.44
=1375232400000000// 307.525
=1375236000000000// 306.61
=1375239600000000// 303.64
=1375243200000000// 303.62
=1375246800000000// 297.658
=1375250400000000// 299.689
=1375254000000000// 301.72
=1375257600000000// 301.82
=1375261200000000// 298.87
=1375264800000000// 299.71
=1375268400000000// 300.55
=1375272000000000// 299.2
=1375275600000000// 304.74
=1375279200000000// 306.72
=1375282800000000// 307.1735
=1375286400000000// 308.31
=1375290000000000// 309.45
=1375293600000000// 310.77
=1375297200000000// 311.3
=1375300800000000// 311.825
=1375304400000000// 312.35
=1375308000000000// 312.12
=1375311600000000// 310.79
=1375315200000000// 308.95
=1375318800000000// 308.55
=1375322400000000// 308.15
=1375326000000000// 306.54
=1375329600000000// 302.85
=1375333200000000// 301.81
=1375336800000000// 297.904
=1375340400000000// 301.75
=1375344000000000// 300.18
=1375347600000000// 297.61
=1375351200000000// 297.61
=1375354800000000// 294.9805
=1375358400000000// 299.7
=1375362000000000// 303.64
=1375365600000000// 307.35
=1375369200000000// 309.46
=1375372800000000// 310.105
=1375376400000000// 310.75
=1375380000000000// 311.79
=1375383600000000// 313.53
=1375387200000000// 313.15
=1375390800000000// 313.62
=1375394400000000// 313.15
=1375398000000000// 310.378
=1375401600000000// 310.71
=1375405200000000// 309.49
=1375408800000000// 308.15
=1375412400000000// 301.2615
=1375416000000000// 306.55
=1375419600000000// 305.51
=1375423200000000// 303.37
=1375426800000000// 302.64
=1375430400000000// 302.64
=1375434000000000// 302.64
=1375437600000000// 301.66
=1375441200000000// 300.68
=1375444800000000// 305.0
=1375448400000000// 305.775
=1375452000000000// 306.55
=1375455600000000// 310.0
=1375459200000000// 311.3
=1375462800000000// 309.488
=1375466400000000// 312.97
=1375470000000000// 312.89
=1375473600000000// 310.6555
=1375477200000000// 312.9
=1375480800000000// 313.31
=1375484400000000// 311.07
=1375488000000000// 308.44
=1375491600000000// 307.52
=1375495200000000// 306.6
=1375498800000000// 304.69
=1375502400000000// 301.22
=1375506000000000// 299.64
=1375509600000000// 299.27
=1375513200000000// 300.655
=1375516800000000// 302.04
=1375520400000000// 294.5855
=1375524000000000// 298.36
=1375527600000000// 290.213666667
=1375531200000000// 293.296333333
=1375534800000000// 301.8
=1375538400000000// 303.64
=1375542000000000// 305.49
=1375545600000000// 308.92
=1375549200000000// 310.5
=1375552800000000// 310.072
=1375556400000000// 311.55
=1375560000000000// 312.1
=1375563600000000// 311.94
=1375567200000000// 311.05
=1375570800000000// 310.05
=1375574400000000// 309.005
=1375578000000000// 307.96
=1375581600000000// 306.05
=1375585200000000// 303.38
=1375588800000000// 300.43
=1375592400000000// 297.466
=1375596000000000// 300.4
=1375599600000000// 299.32
=1375603200000000// 299.29
=1375606800000000// 298.09
=1375610400000000// 297.56
=1375614000000000// 298.45
=1375617600000000// 299.34
=1375621200000000// 302.34
=1375624800000000// 306.05
=1375628400000000// 307.61
=1375632000000000// 309.15
=1375635600000000// 309.825
=1375639200000000// 310.5
=1375642800000000// 311.78
=1375646400000000// 312.11
=1375650000000000// 312.1
=1375653600000000// 311.45
=1375657200000000// 310.8
=1375660800000000// 309.76
=1375664400000000// 307.1
=1375668000000000// 306.04
=1375671600000000// 303.61
=1375675200000000// 302.925
=1375678800000000// 302.24
=1375682400000000// 302.27
=1375686000000000// 300.2
=1375689600000000// 298.91
=1375693200000000// 293.921
=1375696800000000// 298.94
=1375700400000000// 301.15
=1375704000000000// 303.15
=1375707600000000// 305.15
=1375711200000000// 308.15
=1375714800000000// 307.458
=1375718400000000// 309.2
=1375722000000000// 311.82
=1375725600000000// 312.35
=1375729200000000// 312.475
=1375732800000000// 312.6
=1375736400000000// 313.15
=1375740000000000// 313.15
=1375743600000000// 311.59
=1375747200000000// 309.75
=1375750800000000// 308.7
=1375754400000000// 307.65
=1375758000000000// 306.3
=1375761600000000// 303.38
=1375765200000000// 303.91
=1375768800000000// 302.0
=1375772400000000// 301.865
=1375776000000000// 301.73
=1375779600000000// 300.73
=1375783200000000// 299.11
=1375786800000000// 300.735
=1375790400000000// 302.36
=1375794000000000// 303.93
=1375797600000000// 306.56
=1375801200000000// 307.91
=1375804800000000// 309.26
=1375808400000000// 310.5
=1375812000000000// 312.89
=1375815600000000// 313.15
=1375819200000000// 310.957
=1375822800000000// 312.1
=1375826400000000// 311.84
=1375830000000000// 311.07
=1375833600000000// 310.3
=1375837200000000// 309.27
=1375840800000000// 306.3
=1375844400000000// 304.96
=1375848000000000// 304.555
=1375851600000000// 304.15
=1375855200000000// 302.09
=1375858800000000// 301.54
=1375862400000000// 303.15
=1375866000000000// 301.71
=1375869600000000// 301.615
=1375873200000000// 301.52
=1375876800000000// 301.485
=1375880400000000// 301.45
=1375884000000000// 302.600666667
=1375887600000000// 303.751333333
=1375891200000000// 307.15
=1375894800000000// 308.15
=1375898400000000// 309.15
=1375902000000000// 309.595
=1375905600000000// 309.164666667
=1375909200000000// 310.047333333
=1375912800000000// 310.93
=1375916400000000// 309.2
=1375920000000000// 308.15
=1375923600000000// 304.829
=1375927200000000// 299.344
=1375930800000000// 297.105
=1375934400000000// 303.34
=1375938000000000// 303.96
=1375941600000000// 303.15
=1375945200000000// 301.01
=1375948800000000// 295.65
=1375952400000000// 301.3
=1375956000000000// 300.74
=1375959600000000// 299.69
=1375963200000000// 301.03
=1375966800000000// 303.66
=1375970400000000// 305.11
=1375974000000000// 306.36
=1375977600000000// 307.61
=1375981200000000// 308.84
=1375984800000000// 309.27
=1375988400000000// 309.7
=1375992000000000// 310.56
=1375995600000000// 310.27
=1375999200000000// 308.95
=1376002800000000// 308.3
=1376006400000000// 307.65
=1376010000000000// 306.61
=1376013600000000// 301.635
=1376017200000000// 302.61
=1376020800000000// 301.55
=1376024400000000// 296.6905
=1376028000000000// 301.3
=1376031600000000// 299.53
=1376035200000000// 298.15
=1376038800000000// 297.15
=1376042400000000// 297.15
=1376046000000000// 298.65
=1376049600000000// 300.15
=1376053200000000// 303.15
=1376056800000000// 305.15
=1376060400000000// 306.15
=1376064000000000// 307.15
=1376067600000000// 308.15
=1376071200000000// 309.67
=1376074800000000// 310.15
=1376078400000000// 311.15
=1376082000000000// 310.15
=1376085600000000// 309.15
=1376089200000000// 308.69
=1376092800000000// 307.15
=1376096400000000// 305.15
=1376100000000000// 303.15
=1376103600000000// 301.15
=1376107200000000// 298.15
=1376110800000000// 297.15
=1376114400000000// 292.072
=1376118000000000// 297.74
=1376121600000000// 299.82
=1376125200000000// 297.05
=1376128800000000// 295.72
=1376132400000000// 291.3035
=1376136000000000// 297.55
=1376139600000000// 299.63
=1376143200000000// 302.02
=1376146800000000// 306.05
=1376150400000000// 308.4
=1376154000000000// 309.2
=1376157600000000// 310.0
=1376161200000000// 310.32
=1376164800000000// 310.53
=1376168400000000// 310.56
=1376172000000000// 310.46
=1376175600000000// 310.36
=1376179200000000// 309.0
=1376182800000000// 305.25
=1376186400000000// 302.58
=1376190000000000// 300.71
=1376193600000000// 300.42
=1376197200000000// 300.13
=1376200800000000// 298.11
=1376204400000000// 297.81
=1376208000000000// 297.52
=1376211600000000// 296.66
=1376215200000000// 296.07
=1376218800000000// 295.48
=1376222400000000// 300.77
=1376226000000000// 302.61
=1376229600000000// 304.45
=1376233200000000// 305.9
=1376236800000000// 307.35
=1376240400000000// 308.64
=1376244000000000// 309.46
=1376247600000000// 310.22
=1376251200000000// 310.045
=1376254800000000// 309.87
=1376258400000000// 310.05
=1376262000000000// 307.89
=1376265600000000// 306.85
=1376269200000000// 306.175
=1376272800000000// 305.5
=1376276400000000// 300.74
=1376280000000000// 299.39
=1376283600000000// 294.082
=1376287200000000// 298.54
=1376290800000000// 296.27
=1376294400000000// 295.67
=1376298000000000// 289.781
=1376301600000000// 293.58
=1376305200000000// 293.07
=1376308800000000// 299.17
=1376312400000000// 300.33
=1376316000000000// 301.49
=1376319600000000// 306.3
=1376323200000000// 308.15
=1376326800000000// 308.52
=1376330400000000// 308.89
=1376334000000000// 310.51
=1376337600000000// 310.56
=1376341200000000// 310.405
=1376344800000000// 310.25
=1376348400000000// 308.68
=1376352000000000// 307.1
=1376355600000000// 306.3
=1376359200000000// 305.5
=1376362800000000// 303.71
=1376366400000000// 302.04
=1376370000000000// 300.695
=1376373600000000// 299.35
=1376377200000000// 298.52
=1376380800000000// 295.22
=1376384400000000// 294.94
=1376388000000000// 294.45
=1376391600000000// 289.953
=1376395200000000// 295.32
=1376398800000000// 300.9
=1376402400000000// 299.7845
=1376406000000000// 306.3
=1376409600000000// 307.77
=1376413200000000// 308.39
=1376416800000000// 309.01
=1376420400000000// 310.8
=1376424000000000// 311.3
=1376427600000000// 311.6
=1376431200000000// 311.23
=1376434800000000// 310.49
=1376438400000000// 309.75
=1376442000000000// 306.57
=1376445600000000// 305.93
=1376449200000000// 303.07
=1376452800000000// 301.975
=1376456400000000// 300.88
=1376460000000000// 299.18
=1376463600000000// 298.36
=1376467200000000// 296.99
=1376470800000000// 298.405
=1376474400000000// 299.82
=1376478000000000// 294.62
=1376481600000000// 298.71
=1376485200000000// 300.50875
=1376488800000000// 297.344333333
=1376492400000000// 301.624666667
=1376496000000000// 306.6285
=1376499600000000// 311.15
=1376503200000000// 311.15
=1376506800000000// 311.15
=1376510400000000// 311.15
=1376514000000000// 310.2855
=1376517600000000// 311.15
=1376521200000000// 310.15
=1376524800000000// 308.15
=1376528400000000// 306.15
=1376532000000000// 305.15
=1376535600000000// 298.15
=1376539200000000// 297.15
=1376542800000000// 296.15
=1376546400000000// 296.15
=1376550000000000// 296.15
=1376553600000000// 286.094
=1376557200000000// 285.131
=1376560800000000// 285.131
=1376564400000000// 292.958
=1376568000000000// 300.15
=1376571600000000// 301.15
=1376575200000000// 305.15
=1376578800000000// 307.15
=1376582400000000// 309.15
=1376586000000000// 307.230333333
=1376589600000000// 308.861666667
=1376593200000000// 309.76225
=1376596800000000// 311.15
=1376600400000000// 311.15
=1376604000000000// 311.15
=1376607600000000// 309.514
=1376611200000000// 308.332
=1376614800000000// 307.15
=1376618400000000// 305.15
=1376622000000000// 303.15
=1376625600000000// 301.15
=1376629200000000// 300.15
=1376632800000000// 297.15
=1376636400000000// 297.4
=1376640000000000// 297.65
=1376643600000000// 297.9
=1376647200000000// 298.15
=1376650800000000// 297.15
=1376654400000000// 302.15
=1376658000000000// 305.15
=1376661600000000// 306.15
=1376665200000000// 307.15
=1376668800000000// 309.15
=1376672400000000// 310.15
=1376676000000000// 311.15
=1376679600000000// 312.15
=1376683200000000// 313.15
=1376686800000000// 313.15
=1376690400000000// 312.15
=1376694000000000// 311.15
=1376697600000000// 310.15
=1376701200000000// 309.15
=1376704800000000// 307.15
=1376708400000000// 306.15
=1376712000000000// 303.15
=1376715600000000// 303.15
=1376719200000000// 301.15
=1376722800000000// 301.15
=1376726400000000// 300.15
=1376730000000000// 300.15
=1376733600000000// 300.15
=1376737200000000// 300.15
=1376740800000000// 303.15
=1376744400000000// 305.15
=1376748000000000// 308.15
=1376751600000000// 310.15
=1376755200000000// 311.15
=1376758800000000// 313.15
=1376762400000000// 313.15
=1376766000000000// 311.15
=1376769600000000// 313.15
=1376773200000000// 315.15
=1376776800000000// 313.15
=1376780400000000// 313.15
=1376784000000000// 312.15
=1376787600000000// 310.15
=1376791200000000// 308.15
=1376794800000000// 304.15
=1376798400000000// 304.15
=1376802000000000// 302.15
=1376805600000000// 301.15
=1376809200000000// 301.15
=1376812800000000// 300.15
=1376816400000000// 300.15
=1376820000000000// 301.15
=1376823600000000// 301.15
=1376827200000000// 305.15
=1376830800000000// 307.15
=1376834400000000// 309.15
=1376838000000000// 311.15
=1376841600000000// 312.15
=1376845200000000// 313.15
=1376848800000000// 315.15
=1376852400000000// 315.69
=1376856000000000// 315.67
=1376859600000000// 314.25
=1376863200000000// 314.15
=1376866800000000// 310.15
=1376870400000000// 308.15
=1376874000000000// 306.15
=1376877600000000// 305.15
=1376881200000000// 304.15
=1376884800000000// 302.15
=1376888400000000// 301.15
=1376892000000000// 303.15
=1376895600000000// 302.15
=1376899200000000// 301.15
=1376902800000000// 302.15
=1376906400000000// 300.15
=1376910000000000// 300.15
=1376913600000000// 303.15
=1376917200000000// 305.15
=1376920800000000// 306.15
=1376924400000000// 307.15
=1376928000000000// 308.15
=1376931600000000// 310.15
=1376935200000000// 311.15
=1376938800000000// 307.195
=1376942400000000// 303.24
=1376946000000000// 303.54
=1376949600000000// 303.84
=1376953200000000// 301.74
=1376956800000000// 300.04
=1376960400000000// 299.16
=1376964000000000// 298.28
=1376967600000000// 298.52
=1376971200000000// 298.24
=1376974800000000// 297.89
=1376978400000000// 297.105
=1376982000000000// 296.32
=1376985600000000// 297.65
=1376989200000000// 296.87
=1376992800000000// 296.63
=1376996400000000// 294.195
=1377000000000000// 296.11
=1377003600000000// 299.76
=1377007200000000// 301.3
=1377010800000000// 302.89
=1377014400000000// 303.82
=1377018000000000// 304.75
=1377021600000000// 305.56
=1377025200000000// 306.84
=1377028800000000// 307.35
=1377032400000000// 307.775
=1377036000000000// 308.2
=1377039600000000// 307.72
=1377043200000000// 307.17
=1377046800000000// 304.46
=1377050400000000// 303.15
=1377054000000000// 299.099
=1377057600000000// 302.35
=1377061200000000// 301.54
=1377064800000000// 301.56
=1377068400000000// 300.785
=1377072000000000// 300.01
=1377075600000000// 300.01
=1377079200000000// 300.0
=1377082800000000// 299.11
=1377086400000000// 301.82
=1377090000000000// 303.91
=1377093600000000// 301.534
=1377097200000000// 304.792
=1377100800000000// 307.91
=1377104400000000// 309.76
=1377108000000000// 310.48
=1377111600000000// 311.52
=1377115200000000// 312.33
=1377118800000000// 312.59
=1377122400000000// 312.1
=1377126000000000// 311.33
=1377129600000000// 309.5
=1377133200000000// 308.975
=1377136800000000// 308.45
=1377140400000000// 307.9
=1377144000000000// 304.74
=1377147600000000// 303.95
=1377151200000000// 299.196
=1377154800000000// 304.51
=1377158400000000// 302.17
=1377162000000000// 300.99
=1377165600000000// 300.54
=1377169200000000// 300.8
=1377172800000000// 299.477
=1377176400000000// 303.4
=1377180000000000// 306.3
=1377183600000000// 307.35
=1377187200000000// 309.15
=1377190800000000// 309.825
=1377194400000000// 310.5
=1377198000000000// 311.78
=1377201600000000// 312.35
=1377205200000000// 312.81
=1377208800000000// 312.58
=1377212400000000// 312.35
=1377216000000000// 310.81
=1377219600000000// 308.15
=1377223200000000// 307.35
=1377226800000000// 301.204
=1377230400000000// 307.1
=1377234000000000// 305.18
=1377237600000000// 305.79
=1377241200000000// 305.37
=1377244800000000// 297.7995
=1377248400000000// 303.1
=1377252000000000// 301.48
=1377255600000000// 301.01
=1377259200000000// 302.89
=1377262800000000// 303.42
=1377266400000000// 303.95
=1377270000000000// 306.05
=1377273600000000// 308.39
=1377277200000000// 310.76
=1377280800000000// 310.55
=1377284400000000// 309.905
=1377288000000000// 309.26
=1377291600000000// 308.15
=1377295200000000// 306.3
=1377298800000000// 306.3
=1377302400000000// 306.35
=1377306000000000// 305.86
=1377309600000000// 305.37
=1377313200000000// 300.1725
=1377316800000000// 303.96
=1377320400000000// 303.83
=1377324000000000// 301.56
=1377327600000000// 301.18
=1377331200000000// 300.8
=1377334800000000// 295.5605
=1377338400000000// 298.666666667
=1377342000000000// 297.6
=1377345600000000// 296.5235
=1377349200000000// 298.4
=1377352800000000// 300.73
=1377356400000000// 302.34
=1377360000000000// 303.83
=1377363600000000// 303.590666667
=1377367200000000// 303.351333333
=1377370800000000// 306.4625
=1377374400000000// 307.34
=1377378000000000// 305.566
=1377381600000000// 302.513333333
=1377385200000000// 300.1
=1377388800000000// 300.08
=1377392400000000// 300.32
=1377396000000000// 299.23
=1377399600000000// 297.144
=1377403200000000// 298.95
=1377406800000000// 296.864
=1377410400000000// 298.67
=1377414000000000// 298.66
=1377417600000000// 298.11
=1377421200000000// 297.455
=1377424800000000// 296.8
=1377428400000000// 296.3
=1377432000000000// 296.54
=1377435600000000// 301.56
=1377439200000000// 304.5
=1377442800000000// 302.553
=1377446400000000// 304.32
=1377450000000000// 301.69
=1377453600000000// 301.09
=1377457200000000// 304.2
=1377460800000000// 301.2625
=1377464400000000// 303.15
=1377468000000000// 304.45
=1377471600000000// 303.63
=1377475200000000// 302.1
=1377478800000000// 301.3
=1377482400000000// 297.4945
=1377486000000000// 300.0
=1377489600000000// 299.27
=1377493200000000// 299.77
=1377496800000000// 298.11
=1377500400000000// 297.98
=1377504000000000// 297.85
=1377507600000000// 295.74
=1377511200000000// 295.75
=1377514800000000// 295.995
=1377518400000000// 296.24
=1377522000000000// 297.9
=1377525600000000// 299.28
=1377529200000000// 302.06
=1377532800000000// 302.58
=1377536400000000// 303.1
=1377540000000000// 302.93
=1377543600000000// 300.67
=1377547200000000// 297.07
=1377550800000000// 297.95
=1377554400000000// 297.97
=1377558000000000// 297.99
=1377561600000000// 296.76
=1377565200000000// 295.77
=1377568800000000// 294.806
=1377572400000000// 295.48
=1377576000000000// 294.2835
=1377579600000000// 290.576
=1377583200000000// 290.635
=1377586800000000// 290.0815
=1377590400000000// 290.344666667
=1377594000000000// 289.995333333
=1377597600000000// 291.923
=1377601200000000// 290.814666667
=1377604800000000// 291.983333333
=1377608400000000// 293.8635
=1377612000000000// 294.795
=1377615600000000// 296.438
=1377619200000000// 295.318
=1377622800000000// 296.04
=1377626400000000// 299.435
=1377630000000000// 296.78
=1377633600000000// 303.112
=1377637200000000// 303.394
=1377640800000000// 298.606
=1377644400000000// 299.733
=1377648000000000// 295.79
=1377651600000000// 295.81
=1377655200000000// 295.83
=1377658800000000// 295.83
=1377662400000000// 295.25
=1377666000000000// 295.25
=1377669600000000// 294.67
=1377673200000000// 294.495
=1377676800000000// 294.887333333
=1377680400000000// 294.428666667
=1377684000000000// 296.098
=1377687600000000// 294.93
=1377691200000000// 295.89
=1377694800000000// 296.85
=1377698400000000// 298.15
=1377702000000000// 300.15
=1377705600000000// 302.15
=1377709200000000// 303.61
=1377712800000000// 305.608
=1377716400000000// 304.3
=1377720000000000// 307.397
=1377723600000000// 307.188
=1377727200000000// 303.8825
=1377730800000000// 304.705666667
=1377734400000000// 302.432333333
=1377738000000000// 305.0
=1377741600000000// 303.97
=1377745200000000// 302.34
=1377748800000000// 300.95875
=1377752400000000// 295.591
=1377756000000000// 296.203
=1377759600000000// 295.284
=1377763200000000// 296.406333333
=1377766800000000// 295.997666667
=1377770400000000// 297.436
=1377774000000000// 296.7195
=1377777600000000// 297.85
=1377781200000000// 300.25
=1377784800000000// 302.34
=1377788400000000// 303.87
=1377792000000000// 305.195
=1377795600000000// 306.52
=1377799200000000// 307.84
=1377802800000000// 308.96
=1377806400000000// 309.29
=1377810000000000// 308.255
=1377813600000000// 307.22
=1377817200000000// 307.16
=1377820800000000// 306.85
=1377824400000000// 305.05
=1377828000000000// 305.01
=1377831600000000// 302.81
=1377835200000000// 303.38
=1377838800000000// 301.55
=1377842400000000// 300.98
=1377846000000000// 300.51
=1377849600000000// 301.55
=1377853200000000// 297.1205
=1377856800000000// 300.5
=1377860400000000// 299.76
=1377864000000000// 301.59
=1377867600000000// 303.15
=1377871200000000// 303.525
=1377874800000000// 303.9
=1377878400000000// 305.45
=1377882000000000// 306.915
=1377885600000000// 308.38
=1377889200000000// 308.15
=1377892800000000// 307.565
=1377896400000000// 306.98
=1377900000000000// 307.59
=1377903600000000// 307.64
=1377907200000000// 306.05
=1377910800000000// 305.8
=1377914400000000// 302.4805
=1377918000000000// 305.0
=1377921600000000// 301.91125
=1377925200000000// 293.783
=1377928800000000// 293.214
=1377932400000000// 293.4245
=1377936000000000// 292.595666667
=1377939600000000// 292.546333333
=1377943200000000// 294.0625
=1377946800000000// 293.491333333
=1377950400000000// 294.485666667
=1377954000000000// 295.4705
=1377957600000000// 296.468
=1377961200000000// 297.456
=1377964800000000// 298.175
=1377968400000000// 299.252666667
=1377972000000000// 300.061333333
=1377975600000000// 300.817
=1377979200000000// 301.643333333
=1377982800000000// 302.416666667
=1377986400000000// 300.5415
=1377990000000000// 302.197666667
=1377993600000000// 301.205333333
=1377997200000000// 300.1635
=1378000800000000// 299.187666667
=1378004400000000// 298.162333333
=1378008000000000// 297.2815
=1378011600000000// 296.208
=1378015200000000// 295.279
=1378018800000000// 294.999
=1378022400000000// 293.853666667
=1378026000000000// 293.357333333
=1378029600000000// 295.032
=1378033200000000// 293.812
=1378036800000000// 294.763
=1378040400000000// 296.9765
=1378044000000000// 297.506666667
=1378047600000000// 299.299333333
=1378051200000000// 300.477
=1378054800000000// 302.474666667
=1378058400000000// 303.857333333
=1378062000000000// 303.509
=1378065600000000// 305.468666667
=1378069200000000// 305.697333333
=1378072800000000// 302.363
=1378076400000000// 303.779333333
=1378080000000000// 301.632666667
=1378083600000000// 302.8315
=1378087200000000// 301.8
=1378090800000000// 302.1
=1378094400000000// 300.26
=1378098000000000// 299.86
=1378101600000000// 299.46
=1378105200000000// 299.24
=1378108800000000// 298.15
=1378112400000000// 294.5225
=1378116000000000// 298.15
=1378119600000000// 298.15
=1378123200000000// 300.25
=1378126800000000// 302.1
=1378130400000000// 300.6415
=1378134000000000// 304.72
=1378137600000000// 306.05
=1378141200000000// 302.51
=1378144800000000// 308.39
=1378148400000000// 309.75
=1378152000000000// 306.25
=1378155600000000// 308.84
=1378159200000000// 307.1
=1378162800000000// 305.42
=1378166400000000// 304.16
=1378170000000000// 302.87
=1378173600000000// 303.59
=1378177200000000// 303.08
=1378180800000000// 302.59
=1378184400000000// 304.26
=1378188000000000// 298.844
=1378191600000000// 299.9344
=1378195200000000// 293.434
=1378198800000000// 293.44
=1378202400000000// 295.2075
=1378206000000000// 294.626333333
=1378209600000000// 295.806666667
=1378213200000000// 298.466
=1378216800000000// 299.153333333
=1378220400000000// 301.319666667
=1378224000000000// 302.065
=1378227600000000// 304.705
=1378231200000000// 305.924
=1378234800000000// 305.209
=1378238400000000// 307.072666667
=1378242000000000// 307.002333333
=1378245600000000// 303.2695
=1378249200000000// 304.42
=1378252800000000// 301.908
=1378256400000000// 300.7685
=1378260000000000// 297.799
=1378263600000000// 296.202
=1378267200000000// 296.0945
=1378270800000000// 294.001
=1378274400000000// 293.397
=1378278000000000// 293.2375
=1378281600000000// 292.485333333
=1378285200000000// 292.177666667
=1378288800000000// 297.35825
=1378292400000000// 298.88
=1378296000000000// 300.015
=1378299600000000// 301.15
=1378303200000000// 303.09
=1378306800000000// 304.69
=1378310400000000// 307.07
=1378314000000000// 308.91
=1378317600000000// 309.305
=1378321200000000// 309.7
=1378324800000000// 310.5
=1378328400000000// 309.52
=1378332000000000// 298.49
=1378335600000000// 300.11
=1378339200000000// 300.467
=1378342800000000// 300.84
=1378346400000000// 297.89
=1378350000000000// 297.73
=1378353600000000// 297.57
=1378357200000000// 297.8
=1378360800000000// 297.53
=1378364400000000// 296.39
=1378368000000000// 295.25
=1378371600000000// 295.58
=1378375200000000// 295.54
=1378378800000000// 295.5
=1378382400000000// 296.1855
=1378386000000000// 296.494
=1378389600000000// 296.991
=1378393200000000// 305.09
=1378396800000000// 305.85
=1378400400000000// 306.61
=1378404000000000// 308.07
=1378407600000000// 309.385
=1378411200000000// 310.7
=1378414800000000// 310.37
=1378418400000000// 309.61
=1378422000000000// 308.85
=1378425600000000// 305.2145
=1378429200000000// 302.282666667
=1378432800000000// 298.999
=1378436400000000// 294.809
=1378440000000000// 300.15
=1378443600000000// 300.15
=1378447200000000// 295.8865
=1378450800000000// 296.3532
=1378454400000000// 291.301333333
=1378458000000000// 290.979666667
=1378461600000000// 295.76825
=1378465200000000// 297.15
=1378468800000000// 296.6245
=1378472400000000// 302.15
=1378476000000000// 305.15
=1378479600000000// 307.65
=1378483200000000// 310.15
=1378486800000000// 311.15
=1378490400000000// 310.005
=1378494000000000// 308.86
=1378497600000000// 309.15
=1378501200000000// 303.69
=1378504800000000// 306.15
=1378508400000000// 302.978
=1378512000000000// 299.806
=1378515600000000// 299.806
=1378519200000000// 299.806
=1378522800000000// 297.12
=1378526400000000// 300.15
=1378530000000000// 301.15
=1378533600000000// 296.715
=1378537200000000// 301.15
=1378540800000000// 300.15
=1378544400000000// 295.126
=1378548000000000// 298.0968
=1378551600000000// 291.740333333
=1378555200000000// 293.378666667
=1378558800000000// 296.889
=1378562400000000// 297.903333333
=1378566000000000// 300.789666667
=1378569600000000// 300.6325
=1378573200000000// 304.533333333
=1378576800000000// 305.390666667
=1378580400000000// 304.653
=1378584000000000// 306.042
=1378587600000000// 305.836
=1378591200000000// 305.04125
=1378594800000000// 304.639
=1378598400000000// 300.132
=1378602000000000// 301.15
=1378605600000000// 300.15
=1378609200000000// 297.115
=1378612800000000// 297.5916
=1378616400000000// 293.971333333
=1378620000000000// 293.862666667
=1378623600000000// 294.3845
=1378627200000000// 294.486
=1378630800000000// 293.8525
=1378634400000000// 293.814
=1378638000000000// 293.081333333
=1378641600000000// 292.943666667
=1378645200000000// 295.086
=1378648800000000// 294.188333333
=1378652400000000// 295.570666667
=1378656000000000// 296.953
=1378659600000000// 296.953
=1378663200000000// 299.965
=1378666800000000// 300.0
=1378670400000000// 300.42
=1378674000000000// 301.48
=1378677600000000// 302.35
=1378681200000000// 300.71
=1378684800000000// 300.195
=1378688400000000// 299.68
=1378692000000000// 297.97
=1378695600000000// 294.179
=1378699200000000// 297.4
=1378702800000000// 296.69
=1378706400000000// 296.62
=1378710000000000// 296.415
=1378713600000000// 296.21
=1378717200000000// 295.78
=1378720800000000// 295.63
=1378724400000000// 295.35
=1378728000000000// 295.2
=1378731600000000// 297.805
=1378735200000000// 300.41
=1378738800000000// 298.8605
=1378742400000000// 301.51
=1378746000000000// 303.14
=1378749600000000// 303.64
=1378753200000000// 305.54
=1378756800000000// 305.35
=1378760400000000// 305.21
=1378764000000000// 305.46
=1378767600000000// 298.1
=1378771200000000// 295.76
=1378774800000000// 294.83
=1378778400000000// 294.3
=1378782000000000// 294.27
=1378785600000000// 294.215
=1378789200000000// 294.16
=1378792800000000// 294.44
=1378796400000000// 294.3
=1378800000000000// 294.16
=1378803600000000// 294.33
=1378807200000000// 294.565
=1378810800000000// 294.8
=1378814400000000// 293.026
=1378818000000000// 294.933333333
=1378821600000000// 295.0
=1378825200000000// 296.95
=1378828800000000// 295.748
=1378832400000000// 294.546
=1378836000000000// 300.4
=1378839600000000// 301.89
=1378843200000000// 302.16
=1378846800000000// 300.4675
=1378850400000000// 300.153333333
=1378854000000000// 299.15
=1378857600000000// 298.53
=1378861200000000// 297.78
=1378864800000000// 297.37
=1378868400000000// 295.1125
=1378872000000000// 296.796666667
=1378875600000000// 296.51
=1378879200000000// 296.98
=1378882800000000// 296.186666667
=1378886400000000// 293.374
=1378890000000000// 294.6
=1378893600000000// 294.32
=1378897200000000// 294.04
=1378900800000000// 293.87
=1378904400000000// 292.1235
=1378908000000000// 290.377
=1378911600000000// 294.88
=1378915200000000// 296.015
=1378918800000000// 297.15
=1378922400000000// 298.15
=1378926000000000// 298.15
=1378929600000000// 300.15
=1378933200000000// 300.15
=1378936800000000// 298.22
=1378940400000000// 296.25
=1378944000000000// 293.15
=1378947600000000// 293.15
=1378951200000000// 294.15
=1378954800000000// 292.172
=1378958400000000// 294.15
=1378962000000000// 294.15
=1378965600000000// 293.65
=1378969200000000// 293.15
=1378972800000000// 293.15
=1378976400000000// 290.9595
=1378980000000000// 293.41
=1378983600000000// 291.2195
=1378987200000000// 293.67
=1378990800000000// 293.71
=1378994400000000// 294.61
=1378998000000000// 295.51
=1379001600000000// 296.4005
=1379005200000000// 297.303666667
=1379008800000000// 298.197333333
=1379012400000000// 298.4475
=1379016000000000// 299.555666667
=1379019600000000// 300.020333333
=1379023200000000// 296.464
=1379026800000000// 298.269
=1379030400000000// 296.053
=1379034000000000// 297.56375
=1379037600000000// 296.59
=1379041200000000// 296.03
=1379044800000000// 296.115
=1379048400000000// 296.2
=1379052000000000// 295.77
=1379055600000000// 295.46
=1379059200000000// 295.15
=1379062800000000// 293.15
=1379066400000000// 295.15
=1379070000000000// 293.15
=1379073600000000// 291.7995
=1379077200000000// 296.15
=1379080800000000// 300.15
=1379084400000000// 300.15
=1379088000000000// 301.816666667
=1379091600000000// 302.428
=1379095200000000// 305.15
=1379098800000000// 305.65
=1379102400000000// 306.15
=1379106000000000// 306.15
=1379109600000000// 305.15
=1379113200000000// 304.15
=1379116800000000// 299.991
=1379120400000000// 301.15
=1379124000000000// 301.15
=1379127600000000// 295.6045
=1379131200000000// 299.15
=1379134800000000// 298.15
=1379138400000000// 293.0635
=1379142000000000// 296.816666667
=1379145600000000// 296.15
=1379149200000000// 295.65
=1379152800000000// 295.15
=1379156400000000// 295.15
=1379160000000000// 297.15
=1379163600000000// 299.15
=1379167200000000// 300.483333333
=1379170800000000// 301.816666667
=1379174400000000// 303.15
=1379178000000000// 305.15
=1379181600000000// 304.8785
=1379185200000000// 306.15
=1379188800000000// 306.15
=1379192400000000// 306.15
=1379196000000000// 306.15
=1379199600000000// 304.15
=1379203200000000// 301.15
=1379206800000000// 301.15
=1379210400000000// 298.15
=1379214000000000// 298.15
=1379217600000000// 298.15
=1379221200000000// 298.15
=1379224800000000// 297.15
=1379228400000000// 298.15
=1379232000000000// 297.15
=1379235600000000// 296.15
=1379239200000000// 295.15
=1379242800000000// 295.15
=1379246400000000// 293.723
=1379250000000000// 299.15
=1379253600000000// 297.723
=1379257200000000// 303.15
=1379260800000000// 305.15
=1379264400000000// 306.15
=1379268000000000// 307.65
=1379271600000000// 309.15
=1379275200000000// 309.15
=1379278800000000// 308.65
=1379282400000000// 308.15
=1379286000000000// 308.15
=1379289600000000// 306.15
=1379293200000000// 305.15
=1379296800000000// 299.554
=1379300400000000// 300.15
=1379304000000000// 299.15
=1379307600000000// 299.15
=1379311200000000// 299.15
=1379314800000000// 299.15
=1379318400000000// 296.15
=1379322000000000// 292.181
=1379325600000000// 296.15
=1379329200000000// 296.15
=1379332800000000// 294.525
=1379336400000000// 299.15
=1379340000000000// 303.15
=1379343600000000// 305.15
=1379347200000000// 307.15
=1379350800000000// 308.15
=1379354400000000// 307.801
=1379358000000000// 308.95
=1379361600000000// 308.351333333
=1379365200000000// 309.250666667
=1379368800000000// 310.15
=1379372400000000// 308.15
=1379376000000000// 304.012
=1379379600000000// 303.15
=1379383200000000// 303.15
=1379386800000000// 301.65
=1379390400000000// 300.15
=1379394000000000// 300.15
=1379397600000000// 297.15
=1379401200000000// 298.15
=1379404800000000// 297.15
=1379408400000000// 292.299
=1379412000000000// 297.65
=1379415600000000// 292.799
=1379419200000000// 298.15
=1379422800000000// 303.15
=1379426400000000// 305.15
=1379430000000000// 305.184
=1379433600000000// 308.15
=1379437200000000// 311.15
=1379440800000000// 311.15
=1379444400000000// 311.15
=1379448000000000// 311.15
=1379451600000000// 310.15
=1379455200000000// 309.15
=1379458800000000// 308.15
=1379462400000000// 306.15
=1379466000000000// 304.15
=1379469600000000// 303.15
=1379473200000000// 298.0605
=1379476800000000// 300.15
=1379480400000000// 296.5605
=1379484000000000// 300.15
=1379487600000000// 296.15
=1379491200000000// 297.15
=1379494800000000// 296.15
=1379498400000000// 295.15
=1379502000000000// 293.15
=1379505600000000// 295.65
=1379509200000000// 298.15
=1379512800000000// 301.15
=1379516400000000// 301.2205
=1379520000000000// 303.15
=1379523600000000// 304.15
=1379527200000000// 304.65
=1379530800000000// 305.15
=1379534400000000// 305.65
=1379538000000000// 306.15
=1379541600000000// 304.4055
=1379545200000000// 302.661
=1379548800000000// 300.15
=1379552400000000// 298.65
=1379556000000000// 297.15
=1379559600000000// 296.15
=1379563200000000// 297.65
=1379566800000000// 299.15
=1379570400000000// 297.15
=1379574000000000// 297.15
=1379577600000000// 297.15
=1379581200000000// 297.15
=1379584800000000// 297.15
=1379588400000000// 296.15
=1379592000000000// 291.6665
=1379595600000000// 298.816666667
=1379599200000000// 300.15
=1379602800000000// 300.836
=1379606400000000// 303.13
=1379610000000000// 302.289333333
=1379613600000000// 303.056666667
=1379617200000000// 305.15
=1379620800000000// 306.15
=1379624400000000// 304.6115
=1379628000000000// 306.15
=1379631600000000// 305.15
=1379635200000000// 301.15
=1379638800000000// 298.15
=1379642400000000// 298.15
=1379646000000000// 296.15
=1379649600000000// 295.65
=1379653200000000// 295.15
=1379656800000000// 293.65
=1379660400000000// 292.15
=1379664000000000// 292.15
=1379667600000000// 287.519
=1379671200000000// 290.816666667
=1379674800000000// 290.15
=1379678400000000// 293.15
=1379682000000000// 295.15
=1379685600000000// 299.15
=1379689200000000// 300.4655
=1379692800000000// 303.15
=1379696400000000// 305.15
=1379700000000000// 305.048
=1379703600000000// 306.483333333
=1379707200000000// 307.15
=1379710800000000// 307.155
=1379714400000000// 307.16
=1379718000000000// 305.15
=1379721600000000// 303.65
=1379725200000000// 302.15
=1379728800000000// 300.15
=1379732400000000// 297.15
=1379736000000000// 297.15
=1379739600000000// 296.15
=1379743200000000// 296.15
=1379746800000000// 294.65
=1379750400000000// 293.15
=1379754000000000// 287.083
=1379757600000000// 293.15
=1379761200000000// 293.15
=1379764800000000// 289.598
=1379768400000000// 296.6848
=1379772000000000// 291.359666667
=1379775600000000// 296.673333333
=1379779200000000// 295.4015
=1379782800000000// 302.910333333
=1379786400000000// 303.833666667
=1379790000000000// 302.4355
=1379793600000000// 304.132666667
=1379797200000000// 303.508333333
=1379800800000000// 306.15
=1379804400000000// 304.15
=1379808000000000// 300.6915
=1379811600000000// 300.15
=1379815200000000// 299.15
=1379818800000000// 297.65
=1379822400000000// 296.15
=1379826000000000// 295.15
=1379829600000000// 292.9605
=1379833200000000// 292.0816
=1379836800000000// 289.673666667
=1379840400000000// 288.576333333
=1379844000000000// 290.99525
=1379847600000000// 291.07
=1379851200000000// 291.61
=1379854800000000// 292.15
=1379858400000000// 293.219
=1379862000000000// 294.288
=1379865600000000// 295.15
=1379869200000000// 296.15
=1379872800000000// 297.21
=1379876400000000// 298.15
=1379880000000000// 299.15
=1379883600000000// 298.772
=1379887200000000// 299.15
=1379890800000000// 298.15
=1379894400000000// 293.813
=1379898000000000// 293.15
=1379901600000000// 291.15
=1379905200000000// 287.381
=1379908800000000// 290.483333333
=1379912400000000// 290.15
=1379916000000000// 285.726
=1379919600000000// 286.0272
=1379923200000000// 280.815666667
=1379926800000000// 280.329333333
=1379930400000000// 286.7548
=1379934000000000// 285.1165
=1379937600000000// 290.39
=1379941200000000// 292.25175
=1379944800000000// 288.747666667
=1379948400000000// 293.292333333
=1379952000000000// 294.5992
=1379955600000000// 299.6835
=1379959200000000// 301.53
=1379962800000000// 302.14
=1379966400000000// 301.9965
=1379970000000000// 303.36
=1379973600000000// 302.02
=1379977200000000// 300.68
=1379980800000000// 294.819
=1379984400000000// 296.993333333
=1379988000000000// 295.15
=1379991600000000// 294.6
=1379995200000000// 293.57
=1379998800000000// 287.183
=1380002400000000// 291.51
=1380006000000000// 290.913333333
=1380009600000000// 285.2445
=1380013200000000// 289.72
=1380016800000000// 289.206666667
=1380020400000000// 283.7765
=1380024000000000// 288.18
=1380027600000000// 291.95
=1380031200000000// 291.688
=1380034800000000// 299.49
=1380038400000000// 301.105
=1380042000000000// 302.72
=1380045600000000// 303.81
=1380049200000000// 304.64
=1380052800000000// 304.8135
=1380056400000000// 306.3
=1380060000000000// 305.625
=1380063600000000// 304.95
=1380067200000000// 302.88
=1380070800000000// 301.79
=1380074400000000// 300.7
=1380078000000000// 300.2
=1380081600000000// 299.55
=1380085200000000// 298.9
=1380088800000000// 297.7
=1380092400000000// 298.24
=1380096000000000// 297.675
=1380099600000000// 297.11
=1380103200000000// 296.805
=1380106800000000// 296.5
=1380110400000000// 296.35
=1380114000000000// 298.31
=1380117600000000// 299.43
=1380121200000000// 300.55
=1380124800000000// 301.68
=1380128400000000// 300.283
=1380132000000000// 302.43
=1380135600000000// 302.8
=1380139200000000// 301.7865
=1380142800000000// 303.54
=1380146400000000// 302.125
=1380150000000000// 300.71
=1380153600000000// 297.808
=1380157200000000// 298.23
=1380160800000000// 295.328
=1380164400000000// 295.75
=1380168000000000// 294.645
=1380171600000000// 293.54
=1380175200000000// 292.92
=1380178800000000// 292.0
=1380182400000000// 291.63
=1380186000000000// 290.15
=1380189600000000// 288.37
=1380193200000000// 285.966
=1380196800000000// 288.75
=1380200400000000// 289.945
=1380204000000000// 291.14
=1380207600000000// 293.03
=1380211200000000// 293.94
=1380214800000000// 294.85
=1380218400000000// 294.3
=1380222000000000// 295.57
=1380225600000000// 295.83
=1380229200000000// 294.97
=1380232800000000// 293.865
=1380236400000000// 292.76
=1380240000000000// 292.095
=1380243600000000// 291.43
=1380247200000000// 291.26
=1380250800000000// 290.95
=1380254400000000// 289.32
=1380258000000000// 288.82
=1380261600000000// 288.22
=1380265200000000// 287.21
=1380268800000000// 286.81
=1380272400000000// 286.97
=1380276000000000// 286.5
=1380279600000000// 285.98
=1380283200000000// 285.42
=1380286800000000// 289.21
=1380290400000000// 289.985
=1380294000000000// 290.76
=1380297600000000// 292.07
=1380301200000000// 293.38
=1380304800000000// 294.71
=1380308400000000// 295.34
=1380312000000000// 296.74
=1380315600000000// 296.24
=1380319200000000// 296.29
=1380322800000000// 295.15
=1380326400000000// 291.15
=1380330000000000// 289.15
=1380333600000000// 288.15
=1380337200000000// 288.15
=1380340800000000// 287.15
=1380344400000000// 290.15
=1380348000000000// 283.155
=1380351600000000// 287.15
=1380355200000000// 283.15
=1380358800000000// 284.15
=1380362400000000// 284.15
=1380366000000000// 285.15
=1380369600000000// 286.15
=1380373200000000// 288.15
=1380376800000000// 293.15
=1380380400000000// 293.5815
=1380384000000000// 296.15
=1380387600000000// 297.15
=1380391200000000// 298.15
=1380394800000000// 298.15
=1380398400000000// 298.65
=1380402000000000// 299.15
=1380405600000000// 298.15
=1380409200000000// 296.15
=1380412800000000// 294.15
=1380416400000000// 292.15
=1380420000000000// 290.15
=1380423600000000// 289.15
=1380427200000000// 288.15
=1380430800000000// 287.15
=1380434400000000// 287.15
=1380438000000000// 286.15
=1380441600000000// 285.15
=1380445200000000// 285.15
=1380448800000000// 285.15
=1380452400000000// 280.474
=1380456000000000// 285.312
=1380459600000000// 290.15
=1380463200000000// 292.15
=1380466800000000// 296.15
=1380470400000000// 297.15
=1380474000000000// 300.15
=1380477600000000// 299.8405
=1380481200000000// 302.15
=1380484800000000// 303.15
=1380488400000000// 303.15
=1380492000000000// 302.15
=1380495600000000// 300.15
=1380499200000000// 298.15
=1380502800000000// 298.15
=1380506400000000// 296.15
=1380510000000000// 294.15
=1380513600000000// 292.15
=1380517200000000// 291.15
=1380520800000000// 284.928
=1380524400000000// 290.15
=1380528000000000// 293.15
=1380531600000000// 285.04
=1380535200000000// 289.15
=1380538800000000// 278.139
=1380542400000000// 279.348
=1380546000000000// 289.128
=1380549600000000// 288.9085
=1380553200000000// 297.26
=1380556800000000// 297.9415
=1380560400000000// 297.487333333
=1380564000000000// 298.736666667
=1380567600000000// 301.7595
=1380571200000000// 303.6
=1380574800000000// 301.8675
=1380578400000000// 301.54
=1380582000000000// 300.51
=1380585600000000// 294.341
=1380589200000000// 298.936666667
=1380592800000000// 298.15
=1380596400000000// 289.9505
=1380600000000000// 290.7116
=1380603600000000// 281.018666667
=1380607200000000// 280.286333333
=1380610800000000// 279.9915
=1380614400000000// 279.113333333
=1380618000000000// 278.672666667
=1380621600000000// 280.83
=1380625200000000// 279.523333333
=1380628800000000// 280.814666667
=1380632400000000// 287.973
=1380636000000000// 287.308666667
=1380639600000000// 292.511333333
=1380643200000000// 292.1445
=1380646800000000// 299.203666667
=1380650400000000// 300.693333333
=1380654000000000// 299.7095
=1380657600000000// 302.023666667
=1380661200000000// 301.864333333
=1380664800000000// 301.6472
=1380668400000000// 301.4975
=1380672000000000// 301.29
=1380675600000000// 300.65
=1380679200000000// 300.01
=1380682800000000// 292.488
=1380686400000000// 292.9092
=1380690000000000// 284.063333333
=1380693600000000// 283.160666667
=1380697200000000// 282.8985
=1380700800000000// 281.782333333
=1380704400000000// 281.306666667
=1380708000000000// 283.133
=1380711600000000// 281.89
=1380715200000000// 282.949
=1380718800000000// 289.2795
=1380722400000000// 288.581333333
=1380726000000000// 293.154666667
=1380729600000000// 292.979
=1380733200000000// 299.135333333
=1380736800000000// 300.542666667
=1380740400000000// 299.316
=1380744000000000// 301.601333333
=1380747600000000// 301.252666667
=1380751200000000// 298.4625
=1380754800000000// 298.927666667
=1380758400000000// 296.951333333
=1380762000000000// 298.15
=1380765600000000// 292.906
=1380769200000000// 290.837
=1380772800000000// 296.38875
=1380776400000000// 296.86
=1380780000000000// 294.68
=1380783600000000// 293.91
=1380787200000000// 292.31
=1380790800000000// 286.3655
=1380794400000000// 292.33
=1380798000000000// 292.34
=1380801600000000// 291.54
=1380805200000000// 295.0
=1380808800000000// 296.3
=1380812400000000// 295.7885
=1380816000000000// 298.393333333
=1380819600000000// 299.44
=1380823200000000// 300.49
=1380826800000000// 301.56
=1380830400000000// 301.85
=1380834000000000// 301.89
=1380837600000000// 301.93
=1380841200000000// 298.54
=1380844800000000// 292.89
=1380848400000000// 292.39
=1380852000000000// 291.307
=1380855600000000// 291.57
=1380859200000000// 290.55
=1380862800000000// 289.53
=1380866400000000// 289.31
=1380870000000000// 288.605
=1380873600000000// 287.9
=1380877200000000// 287.1
=1380880800000000// 286.63
=1380884400000000// 285.83
=1380888000000000// 284.2525
=1380891600000000// 288.15
=1380895200000000// 286.3375
=1380898800000000// 290.0
=1380902400000000// 291.145
=1380906000000000// 292.29
=1380909600000000// 291.532
=1380913200000000// 293.03
=1380916800000000// 293.4
=1380920400000000// 294.03
=1380924000000000// 292.1
=1380927600000000// 291.05
=1380931200000000// 289.0875
=1380934800000000// 290.023333333
=1380938400000000// 289.51
=1380942000000000// 289.52
=1380945600000000// 287.89
=1380949200000000// 287.65
=1380952800000000// 284.9095
=1380956400000000// 286.57
=1380960000000000// 287.15
=1380963600000000// 286.15
=1380967200000000// 287.15
=1380970800000000// 286.15
=1380974400000000// 287.15
=1380978000000000// 288.15
=1380981600000000// 289.15
=1380985200000000// 291.15
=1380988800000000// 292.15
=1380992400000000// 292.15
=1380996000000000// 294.15
=1380999600000000// 296.15
=1381003200000000// 296.15
=1381006800000000// 296.15
=1381010400000000// 296.15
=1381014000000000// 293.15
=1381017600000000// 289.15
=1381021200000000// 288.15
=1381024800000000// 288.15
=1381028400000000// 283.117
=1381032000000000// 288.15
=1381035600000000// 292.15
=1381039200000000// 288.65
=1381042800000000// 285.15
=1381046400000000// 286.15
=1381050000000000// 285.15
=1381053600000000// 287.15
=1381057200000000// 285.15
=1381060800000000// 287.15
=1381064400000000// 288.15
=1381068000000000// 292.15
=1381071600000000// 294.15
=1381075200000000// 296.15
=1381078800000000// 297.15
=1381082400000000// 298.15
=1381086000000000// 299.15
=1381089600000000// 299.15
=1381093200000000// 300.15
=1381096800000000// 298.15
=1381100400000000// 294.15
=1381104000000000// 292.15
=1381107600000000// 291.15
=1381111200000000// 292.15
=1381114800000000// 285.183
=1381118400000000// 287.15
=1381122000000000// 288.15
=1381125600000000// 287.15
=1381129200000000// 285.15
=1381132800000000// 285.41
=1381136400000000// 285.67
=1381140000000000// 286.67
=1381143600000000// 281.2425
=1381147200000000// 285.57
=1381150800000000// 288.235
=1381154400000000// 290.9
=1381158000000000// 294.37
=1381161600000000// 295.6805
=1381165200000000// 296.68
=1381168800000000// 298.146
=1381172400000000// 299.0
=1381176000000000// 299.836
=1381179600000000// 300.06
=1381183200000000// 299.63
=1381186800000000// 299.21
=1381190400000000// 296.56
=1381194000000000// 295.64
=1381197600000000// 290.543666667
=1381201200000000// 285.447333333
=1381204800000000// 290.0225
=1381208400000000// 288.15
=1381212000000000// 283.035
=1381215600000000// 286.15
=1381219200000000// 285.15
=1381222800000000// 281.0105
=1381226400000000// 285.91
=1381230000000000// 281.7705
=1381233600000000// 286.67
=1381237200000000// 289.05775
=1381240800000000// 285.488333333
=1381244400000000// 290.854666667
=1381248000000000// 293.3388
=1381251600000000// 299.1855
=1381255200000000// 302.15
=1381258800000000// 301.15
=1381262400000000// 302.15
=1381266000000000// 301.15
=1381269600000000// 300.15
=1381273200000000// 297.15
=1381276800000000// 296.15
=1381280400000000// 295.15
=1381284000000000// 291.15
=1381287600000000// 289.15
=1381291200000000// 289.15
=1381294800000000// 288.15
=1381298400000000// 287.15
=1381302000000000// 287.15
=1381305600000000// 288.15
=1381309200000000// 286.15
=1381312800000000// 287.15
=1381316400000000// 287.15
=1381320000000000// 289.15
=1381323600000000// 291.15
=1381327200000000// 292.15
=1381330800000000// 292.15
=1381334400000000// 292.15
=1381338000000000// 292.15
=1381341600000000// 291.15
=1381345200000000// 291.15
=1381348800000000// 291.15
=1381352400000000// 291.15
=1381356000000000// 291.15
=1381359600000000// 290.15
=1381363200000000// 289.15
=1381366800000000// 288.15
=1381370400000000// 287.15
=1381374000000000// 285.59
=1381377600000000// 284.06
=1381381200000000// 284.25
=1381384800000000// 283.15
=1381388400000000// 282.15
=1381392000000000// 283.59
=1381395600000000// 283.15
=1381399200000000// 283.59
=1381402800000000// 283.15
=1381406400000000// 284.11
=1381410000000000// 284.59
=1381413600000000// 285.15
=1381417200000000// 286.15
=1381420800000000// 288.15
=1381424400000000// 288.15
=1381428000000000// 290.15
=1381431600000000// 290.15
=1381435200000000// 291.15
=1381438800000000// 291.15
=1381442400000000// 291.15
=1381446000000000// 288.15
=1381449600000000// 287.15
=1381453200000000// 287.15
=1381456800000000// 286.15
=1381460400000000// 286.15
=1381464000000000// 285.15
=1381467600000000// 283.15
=1381471200000000// 283.15
=1381474800000000// 282.15
=1381478400000000// 282.15
=1381482000000000// 282.15
=1381485600000000// 283.15
=1381489200000000// 282.15
=1381492800000000// 282.865
=1381496400000000// 283.58
=1381500000000000// 286.6
=1381503600000000// 288.31
=1381507200000000// 290.125
=1381510800000000// 291.94
=1381514400000000// 292.36
=1381518000000000// 293.495
=1381521600000000// 294.63
=1381525200000000// 294.81
=1381528800000000// 293.423333333
=1381532400000000// 291.4215
=1381536000000000// 290.65
=1381539600000000// 289.695
=1381543200000000// 288.74
=1381546800000000// 287.08
=1381550400000000// 286.79
=1381554000000000// 281.566
=1381557600000000// 286.21
=1381561200000000// 284.9
=1381564800000000// 279.8015
=1381568400000000// 284.5
=1381572000000000// 283.57
=1381575600000000// 281.199666667
=1381579200000000// 278.829333333
=1381582800000000// 288.5575
=1381586400000000// 290.22
=1381590000000000// 290.3275
=1381593600000000// 293.14
=1381597200000000// 293.59
=1381600800000000// 296.24
=1381604400000000// 296.81
=1381608000000000// 295.6005
=1381611600000000// 297.23
=1381615200000000// 293.7255
=1381618800000000// 290.180666667
=1381622400000000// 286.696333333
=1381626000000000// 292.70125
=1381629600000000// 292.38
=1381633200000000// 291.58
=1381636800000000// 290.965
=1381640400000000// 290.35
=1381644000000000// 289.33
=1381647600000000// 290.05
=1381651200000000// 285.341
=1381654800000000// 280.632
=1381658400000000// 290.9
=1381662000000000// 281.198666667
=1381665600000000// 286.474333333
=1381669200000000// 291.75
=1381672800000000// 292.855
=1381676400000000// 293.96
=1381680000000000// 294.773333333
=1381683600000000// 294.1425
=1381687200000000// 296.4
=1381690800000000// 296.69
=1381694400000000// 293.309
=1381698000000000// 292.862
=1381701600000000// 289.507
=1381705200000000// 290.029333333
=1381708800000000// 287.643666667
=1381712400000000// 289.83125
=1381716000000000// 288.97
=1381719600000000// 283.559
=1381723200000000// 288.196666667
=1381726800000000// 287.81
=1381730400000000// 287.05
=1381734000000000// 285.5
=1381737600000000// 285.485
=1381741200000000// 285.47
=1381744800000000// 284.595
=1381748400000000// 283.72
=1381752000000000// 282.78
=1381755600000000// 285.355
=1381759200000000// 287.93
=1381762800000000// 290.67
=1381766400000000// 291.68
=1381770000000000// 292.69
=1381773600000000// 292.8785
=1381777200000000// 294.256666667
=1381780800000000// 295.04
=1381784400000000// 294.86
=1381788000000000// 293.823333333
=1381791600000000// 292.0635
=1381795200000000// 291.75
=1381798800000000// 290.396666667
=1381802400000000// 284.31
=1381806000000000// 287.69
=1381809600000000// 287.585
=1381813200000000// 287.48
=1381816800000000// 280.6885
=1381820400000000// 285.93
=1381824000000000// 279.1385
=1381827600000000// 284.38
=1381831200000000// 282.382
=1381834800000000// 274.174666667
=1381838400000000// 275.281333333
=1381842000000000// 286.14
=1381845600000000// 288.2
=1381849200000000// 291.18
=1381852800000000// 292.346666667
=1381856400000000// 292.636
=1381860000000000// 294.68
=1381863600000000// 294.96
=1381867200000000// 295.24
=1381870800000000// 294.99
=1381874400000000// 294.1
=1381878000000000// 291.6285
=1381881600000000// 292.32
=1381885200000000// 291.405
=1381888800000000// 290.49
=1381892400000000// 289.23
=1381896000000000// 288.42
=1381899600000000// 287.61
=1381903200000000// 281.4925
=1381906800000000// 282.11
=1381910400000000// 274.87
=1381914000000000// 274.365
=1381917600000000// 282.00125
=1381921200000000// 284.21
=1381924800000000// 282.47
=1381928400000000// 284.88
=1381932000000000// 287.29
=1381935600000000// 290.84
=1381939200000000// 291.045
=1381942800000000// 291.25
=1381946400000000// 293.52
=1381950000000000// 293.955
=1381953600000000// 294.39
=1381957200000000// 294.02
=1381960800000000// 293.59
=1381964400000000// 293.16
=1381968000000000// 289.65
=1381971600000000// 288.6
=1381975200000000// 282.8035
=1381978800000000// 286.5
=1381982400000000// 285.6
=1381986000000000// 279.1895
=1381989600000000// 284.07
=1381993200000000// 283.47
=1381996800000000// 282.87
=1382000400000000// 282.28
=1382004000000000// 281.9
=1382007600000000// 281.52
=1382011200000000// 281.32
=1382014800000000// 285.015
=1382018400000000// 288.71
=1382022000000000// 289.443
=1382025600000000// 292.03
=1382029200000000// 293.69
=1382032800000000// 295.1
=1382036400000000// 296.51
=1382040000000000// 297.53
=1382043600000000// 295.418
=1382047200000000// 294.97
=1382050800000000// 291.83
=1382054400000000// 290.86
=1382058000000000// 289.89
=1382061600000000// 287.72
=1382065200000000// 287.71
=1382068800000000// 287.3
=1382072400000000// 286.42
=1382076000000000// 285.95
=1382079600000000// 285.85
=1382083200000000// 284.69
=1382086800000000// 284.63
=1382090400000000// 284.22
=1382094000000000// 283.81
=1382097600000000// 279.64
=1382101200000000// 284.5
=1382104800000000// 288.71
=1382108400000000// 291.78
=1382112000000000// 293.27
=1382115600000000// 294.76
=1382119200000000// 296.63
=1382122800000000// 296.94
=1382126400000000// 298.02
=1382130000000000// 295.8065
=1382133600000000// 296.3
=1382137200000000// 295.44
=1382140800000000// 292.3
=1382144400000000// 290.76
=1382148000000000// 289.93
=1382151600000000// 289.3
=1382155200000000// 288.355
=1382158800000000// 287.41
=1382162400000000// 286.89
=1382166000000000// 280.1985
=1382169600000000// 273.507
=1382173200000000// 284.39
=1382176800000000// 284.21
=1382180400000000// 278.6525
=1382184000000000// 283.85
=1382187600000000// 287.133333333
=1382191200000000// 284.7075
=1382194800000000// 293.7
=1382198400000000// 294.87
=1382202000000000// 295.1095
=1382205600000000// 297.21
=1382209200000000// 298.225
=1382212800000000// 299.24
=1382216400000000// 298.94
=1382220000000000// 298.64
=1382223600000000// 295.71
=1382227200000000// 292.78
=1382230800000000// 291.52
=1382234400000000// 288.83
=1382238000000000// 282.777
=1382241600000000// 288.375
=1382245200000000// 282.322
=1382248800000000// 287.92
=1382252400000000// 286.265
=1382256000000000// 284.61
=1382259600000000// 283.88
=1382263200000000// 283.15
=1382266800000000// 282.15
=1382270400000000// 284.15
=1382274000000000// 286.15
=1382277600000000// 288.15
=1382281200000000// 290.956
=1382284800000000// 296.15
=1382288400000000// 297.15
=1382292000000000// 298.65
=1382295600000000// 300.15
=1382299200000000// 300.15
=1382302800000000// 298.0875
=1382306400000000// 292.94
=1382310000000000// 291.391666667
=1382313600000000// 286.758333333
=1382317200000000// 292.15
=1382320800000000// 280.513333333
=1382324400000000// 278.901666667
=1382328000000000// 279.0415
=1382331600000000// 276.846
=1382335200000000// 276.402
=1382338800000000// 280.835
=1382342400000000// 278.765333333
=1382346000000000// 281.572666667
=1382349600000000// 284.38
=1382353200000000// 285.15
=1382356800000000// 281.125
=1382360400000000// 287.15
=1382364000000000// 290.15
=1382367600000000// 292.2155
=1382371200000000// 297.15
=1382374800000000// 298.15
=1382378400000000// 300.15
=1382382000000000// 300.15
=1382385600000000// 300.15
=1382389200000000// 300.15
=1382392800000000// 298.15
=1382396400000000// 293.15
=1382400000000000// 292.15
=1382403600000000// 292.15
=1382407200000000// 290.15
=1382410800000000// 292.15
=1382414400000000// 290.15
=1382418000000000// 291.15
=1382421600000000// 287.15
=1382425200000000// 287.15
=1382428800000000// 286.816666667
=1382432400000000// 286.483333333
=1382436000000000// 286.15
=1382439600000000// 285.15
=1382443200000000// 286.15
=1382446800000000// 290.869
=1382450400000000// 295.588
=1382454000000000// 295.588
=1382457600000000// 295.588
=1382461200000000// 295.639333333
=1382464800000000// 296.800666667
=1382468400000000// 295.273
=1382472000000000// 297.330666667
=1382475600000000// 296.699333333
=1382479200000000// 290.344
=1382482800000000// 291.620666667
=1382486400000000// 287.173333333
=1382490000000000// 287.081
=1382493600000000// 281.182
=1382497200000000// 279.638
=1382500800000000// 279.3435
=1382504400000000// 277.383
=1382508000000000// 276.672
=1382511600000000// 283.386
=1382515200000000// 285.15
=1382518800000000// 279.7995
=1382522400000000// 282.1092
=1382526000000000// 275.482
=1382529600000000// 276.515
=1382533200000000// 289.15
=1382536800000000// 282.079333333
=1382540400000000// 286.610666667
=1382544000000000// 297.15
=1382547600000000// 299.15
=1382551200000000// 299.15
=1382554800000000// 299.65
=1382558400000000// 300.15
=1382562000000000// 299.15
=1382565600000000// 298.15
=1382569200000000// 293.15
=1382572800000000// 293.15
=1382576400000000// 293.15
=1382580000000000// 290.15
=1382583600000000// 285.3515
=1382587200000000// 286.2692
=1382590800000000// 280.518
=1382594400000000// 280.483
=1382598000000000// 279.8425
=1382601600000000// 280.009333333
=1382605200000000// 279.570666667
=1382608800000000// 284.7245
=1382612400000000// 286.15
=1382616000000000// 282.73
=1382619600000000// 289.9212
=1382623200000000// 284.732666667
=1382626800000000// 290.155333333
=1382630400000000// 294.19
=1382634000000000// 299.15
=1382637600000000// 299.65
=1382641200000000// 300.15
=1382644800000000// 301.15
=1382648400000000// 298.9865
=1382652000000000// 297.816666667
=1382655600000000// 296.15
=1382659200000000// 289.923
=1382662800000000// 292.816666667
=1382666400000000// 291.15
=1382670000000000// 285.424
=1382673600000000// 285.8992
=1382677200000000// 279.139666667
=1382680800000000// 278.581333333
=1382684400000000// 278.173
=1382688000000000// 277.564666667
=1382691600000000// 277.106333333
=1382695200000000// 287.15
=1382698800000000// 287.15
=1382702400000000// 288.15
=1382706000000000// 290.15
=1382709600000000// 283.61
=1382713200000000// 289.021
=1382716800000000// 288.1825
=1382720400000000// 295.676666667
=1382724000000000// 296.921333333
=1382727600000000// 298.6128
=1382731200000000// 299.783
=1382734800000000// 301.4
=1382738400000000// 299.15
=1382742000000000// 295.15
=1382745600000000// 293.15
=1382749200000000// 293.15
=1382752800000000// 290.15
=1382756400000000// 284.8445
=1382760000000000// 285.2312
=1382763600000000// 278.977
=1382767200000000// 278.415
=1382770800000000// 284.1056
=1382774400000000// 282.5015
=1382778000000000// 287.15
=1382781600000000// 286.15
=1382785200000000// 286.15
=1382788800000000// 287.65
=1382792400000000// 289.15
=1382796000000000// 292.65
=1382799600000000// 296.15
=1382803200000000// 298.15
=1382806800000000// 298.137
=1382810400000000// 298.124
=1382814000000000// 300.4
=1382817600000000// 301.15
=1382821200000000// 301.15
=1382824800000000// 301.15
=1382828400000000// 298.816666667
=1382832000000000// 296.483333333
=1382839200000000// 294.15
=1382842800000000// 294.15
=1382846400000000// 294.15
=1382850000000000// 290.3685
=1382853600000000// 279.232666667
=1382857200000000// 279.128333333
=1382860800000000// 278.567
=1382864400000000// 278.615
=1382868000000000// 278.206
=1382871600000000// 278.475
=1382875200000000// 277.84
=1382878800000000// 277.883
=1382882400000000// 285.6055
=1382886000000000// 283.088666667
=1382889600000000// 288.251333333
=1382893200000000// 287.9645
=1382896800000000// 294.943666667
=1382900400000000// 296.473333333
=1382904000000000// 294.767
=1382907600000000// 297.375333333
=1382911200000000// 296.747666667
=1382914800000000// 294.399
=1382918400000000// 294.345
=1382922000000000// 292.57
=1382925600000000// 292.5295
=1382929200000000// 290.176333333
=1382932800000000// 289.557666667
=1382936400000000// 289.2505
=1382940000000000// 288.528
=1382943600000000// 288.117
=1382947200000000// 287.6585
=1382950800000000// 287.263333333
=1382954400000000// 286.820666667
=1382958000000000// 285.965
=1382961600000000// 285.66
=1382965200000000// 284.942
=1382968800000000// 286.319
=1382972400000000// 284.902666667
=1382976000000000// 285.581333333
=1382979600000000// 286.082
=1382983200000000// 286.82
=1382986800000000// 287.38
=1382990400000000// 286.4125
=1382994000000000// 287.481666667
=1382997600000000// 287.023333333
=1383001200000000// 286.0195
=1383004800000000// 285.743
=1383008400000000// 284.921
=1383012000000000// 284.157
=1383015600000000// 283.315666667
=1383019200000000// 282.532333333
=1383022800000000// 282.0105
=1383026400000000// 281.14
=1383030000000000// 280.531
=1383033600000000// 279.09
=1383037200000000// 278.758333333
=1383040800000000// 277.594666667
=1383044400000000// 277.4595
=1383048000000000// 275.953
=1383051600000000// 275.475
=1383055200000000// 280.4525
=1383058800000000// 278.156
=1383062400000000// 281.315
=1383066000000000// 281.049
=1383069600000000// 285.349666667
=1383073200000000// 286.225333333
=1383076800000000// 285.234
=1383080400000000// 286.732
=1383084000000000// 286.363
=1383087600000000// 283.0495
=1383091200000000// 283.662
=1383094800000000// 281.33
=1383098400000000// 280.6315
=1383102000000000// 277.755
=1383105600000000// 276.512
=1383109200000000// 276.187
=1383112800000000// 274.638
=1383116400000000// 274.007
=1383120000000000// 273.4105
=1383123600000000// 272.768
=1383127200000000// 272.16
=1383130800000000// 272.803
=1383134400000000// 271.778
=1383138000000000// 272.004
=1383141600000000// 278.738
=1383145200000000// 276.794666667
=1383148800000000// 281.359333333
=1383152400000000// 280.4815
=1383156000000000// 286.860333333
=1383159600000000// 287.796666667
=1383163200000000// 286.835
=1383166800000000// 288.404
=1383170400000000// 288.075
=1383174000000000// 282.6415
=1383177600000000// 284.014
=1383181200000000// 280.282
=1383184800000000// 280.148
=1383188400000000// 275.216666667
=1383192000000000// 273.883333333
=1383195600000000// 273.8395
=1383199200000000// 272.076333333
=1383202800000000// 271.602666667
=1383206400000000// 271.442
=1383210000000000// 270.864
=1383213600000000// 270.599
=1383217200000000// 271.411
=1383220800000000// 270.787
=1383224400000000// 271.24
=1383228000000000// 278.4705
=1383231600000000// 276.664333333
=1383235200000000// 281.635666667
=1383238800000000// 280.9285
=1383242400000000// 287.792666667
=1383246000000000// 288.978333333
=1383249600000000// 287.789
=1383253200000000// 289.766333333
=1383256800000000// 289.368666667
=1383260400000000// 283.711
=1383264000000000// 285.066666667
=1383267600000000// 281.162333333
=1383271200000000// 281.13
=1383274800000000// 275.935
=1383278400000000// 274.612
=1383282000000000// 274.7395
=1383285600000000// 272.933
=1383289200000000// 272.577
=1383292800000000// 272.452
=1383296400000000// 272.019
=1383300000000000// 271.817
=1383303600000000// 272.525
=1383307200000000// 272.019666667
=1383310800000000// 272.424333333
=1383314400000000// 280.4345
=1383318000000000// 278.304
=1383321600000000// 283.779
=1383325200000000// 282.852
=1383328800000000// 290.461
=1383332400000000// 291.668
=1383336000000000// 290.037
=1383339600000000// 292.19
=1383343200000000// 291.505
=1383346800000000// 285.558
=1383350400000000// 286.627
=1383354000000000// 282.434
=1383357600000000// 282.325
=1383361200000000// 276.770666667
=1383364800000000// 275.300333333
=1383368400000000// 275.321
=1383372000000000// 273.353666667
=1383375600000000// 272.877333333
=1383379200000000// 272.721
=1383382800000000// 272.138
=1383386400000000// 271.875
=1383390000000000// 272.5555
=1383393600000000// 271.978
=1383397200000000// 272.344
=1383400800000000// 280.146
=1383404400000000// 278.033333333
=1383408000000000// 283.356666667
=1383411600000000// 282.592
=1383415200000000// 289.944666667
=1383418800000000// 291.209333333
=1383422400000000// 289.462
=1383426000000000// 291.730666667
=1383429600000000// 290.987333333
=1383433200000000// 285.9065
=1383436800000000// 286.609
=1383440400000000// 282.974
=1383444000000000// 282.608
=1383447600000000// 277.883333333
=1383451200000000// 276.427666667
=1383454800000000// 276.443
=1383458400000000// 274.497
=1383462000000000// 274.022
=1383465600000000// 274.0215
=1383469200000000// 273.388333333
=1383472800000000// 273.229666667
=1383476400000000// 273.6185
=1383480000000000// 273.277333333
=1383483600000000// 273.483666667
=1383487200000000// 281.5985
=1383490800000000// 279.168666667
=1383494400000000// 284.647333333
=1383498000000000// 283.4985
=1383501600000000// 291.186333333
=1383505200000000// 292.246666667
=1383508800000000// 290.6395
=1383512400000000// 292.589
=1383516000000000// 291.871
=1383519600000000// 285.945
=1383523200000000// 286.963
=1383526800000000// 282.773
=1383530400000000// 282.7625
=1383534000000000// 277.179333333
=1383537600000000// 275.775666667
=1383541200000000// 276.4655
=1383544800000000// 274.364
=1383548400000000// 274.356
=1383552000000000// 274.7705
=1383555600000000// 274.621666667
=1383559200000000// 274.895333333
=1383562800000000// 275.299
=1383566400000000// 275.529333333
=1383570000000000// 275.889666667
=1383573600000000// 279.64
=1383577200000000// 278.870333333
=1383580800000000// 281.490666667
=1383584400000000// 280.589
=1383588000000000// 284.383333333
=1383591600000000// 284.655666667
=1383595200000000// 283.624
=1383598800000000// 284.331
=1383602400000000// 283.734
=1383606000000000// 280.768
=1383609600000000// 280.960666667
=1383613200000000// 278.784333333
=1383616800000000// 278.431
=1383620400000000// 275.647
=1383624000000000// 274.686
=1383627600000000// 275.194
=1383631200000000// 273.743333333
=1383634800000000// 273.761666667
=1383638400000000// 273.822
=1383642000000000// 273.826333333
=1383645600000000// 273.872666667
=1383649200000000// 274.0765
=1383652800000000// 274.070333333
=1383656400000000// 274.221666667
=1383660000000000// 278.532
=1383663600000000// 277.297
=1383667200000000// 280.221
=1383670800000000// 280.119
=1383674400000000// 284.051666667
=1383678000000000// 284.958333333
=1383681600000000// 284.073
=1383685200000000// 285.577
=1383688800000000// 285.289
=1383692400000000// 279.8755
=1383696000000000// 281.296
=1383699600000000// 277.591
=1383703200000000// 277.455
=1383706800000000// 272.560333333
=1383710400000000// 271.234666667
=1383714000000000// 277.018
=1383717600000000// 273.322666667
=1383721200000000// 276.736333333
=1383724800000000// 280.15
=1383728400000000// 280.15
=1383732000000000// 280.15
=1383735600000000// 280.15
=1383739200000000// 278.15
=1383742800000000// 279.15
=1383746400000000// 281.15
=1383750000000000// 283.15
=1383753600000000// 287.15
=1383757200000000// 288.15
=1383760800000000// 290.15
=1383764400000000// 290.15
=1383768000000000// 291.15
=1383771600000000// 292.15
=1383775200000000// 292.58
=1383778800000000// 290.15
=1383782400000000// 290.69
=1383786000000000// 288.15
=1383789600000000// 285.15
=1383793200000000// 285.15
=1383796800000000// 284.15
=1383800400000000// 284.15
=1383804000000000// 282.15
=1383807600000000// 282.15
=1383811200000000// 281.68
=1383814800000000// 281.15
=1383818400000000// 280.15
=1383822000000000// 280.15
=1383825600000000// 279.15
=1383829200000000// 280.11
=1383832800000000// 281.15
=1383836400000000// 284.15
=1383840000000000// 288.29
=1383843600000000// 291.15
=1383847200000000// 293.15
=1383850800000000// 294.15
=1383854400000000// 295.15
=1383858000000000// 293.17
=1383861600000000// 292.93
=1383865200000000// 291.255
=1383868800000000// 289.58
=1383872400000000// 288.65
=1383876000000000// 288.38
=1383879600000000// 286.51
=1383883200000000// 285.48
=1383886800000000// 284.45
=1383890400000000// 282.88
=1383894000000000// 283.15
=1383897600000000// 281.8
=1383901200000000// 278.014
=1383904800000000// 281.85
=1383908400000000// 280.49
=1383912000000000// 280.51
=1383915600000000// 280.73
=1383919200000000// 285.2
=1383922800000000// 279.2905
=1383926400000000// 286.73
=1383930000000000// 291.56
=1383933600000000// 292.89
=1383937200000000// 293.95
=1383940800000000// 294.23
=1383944400000000// 294.51
=1383948000000000// 292.04
=1383951600000000// 291.11
=1383955200000000// 289.29
=1383958800000000// 289.52
=1383962400000000// 289.75
=1383966000000000// 286.05
=1383969600000000// 285.17
=1383973200000000// 283.37
=1383976800000000// 278.797
=1383980400000000// 283.4
=1383984000000000// 282.63
=1383987600000000// 281.86
=1383991200000000// 282.8
=1383994800000000// 282.77
=1383998400000000// 276.8215
=1384002000000000// 281.93
=1384005600000000// 282.94
=1384009200000000// 287.85
=1384012800000000// 289.96
=1384016400000000// 292.1
=1384020000000000// 292.9
=1384023600000000// 293.7
=1384027200000000// 294.52
=1384030800000000// 294.76
=1384034400000000// 294.28
=1384038000000000// 292.72
=1384041600000000// 291.16
=1384045200000000// 289.33
=1384048800000000// 289.64
=1384052400000000// 288.81
=1384056000000000// 288.36
=1384059600000000// 287.795
=1384063200000000// 287.23
=1384066800000000// 283.15
=1384070400000000// 282.61
=1384074000000000// 282.35
=1384077600000000// 282.17
=1384081200000000// 281.99
=1384084800000000// 280.74
=1384088400000000// 279.97
=1384092000000000// 285.21
=1384095600000000// 286.38
=1384099200000000// 287.55
=1384102800000000// 289.87
=1384106400000000// 294.74
=1384110000000000// 295.79
=1384113600000000// 296.05
=1384117200000000// 295.955
=1384120800000000// 295.86
=1384124400000000// 294.58
=1384128000000000// 290.02
=1384131600000000// 290.47
=1384135200000000// 287.6
=1384138800000000// 287.105
=1384142400000000// 286.61
=1384146000000000// 284.65
=1384149600000000// 283.59
=1384153200000000// 284.2
=1384156800000000// 283.675
=1384160400000000// 283.15
=1384164000000000// 282.34
=1384167600000000// 282.36
=1384171200000000// 282.35
=1384174800000000// 283.91
=1384178400000000// 284.77
=1384182000000000// 285.63
=1384185600000000// 289.61
=1384189200000000// 294.2
=1384192800000000// 295.25
=1384196400000000// 295.925
=1384200000000000// 296.6
=1384203600000000// 297.41
=1384207200000000// 295.84
=1384210800000000// 295.29
=1384214400000000// 291.4455
=1384218000000000// 293.1
=1384221600000000// 292.53
=1384225200000000// 289.2
=1384228800000000// 289.36
=1384232400000000// 287.93
=1384236000000000// 281.8225
=1384239600000000// 287.11
=1384243200000000// 285.81
=1384246800000000// 285.25
=1384250400000000// 286.05
=1384254000000000// 286.05
=1384257600000000// 286.05
=1384261200000000// 285.18
=1384264800000000// 287.35
=1384268400000000// 289.89
=1384272000000000// 291.645
=1384275600000000// 293.4
=1384279200000000// 295.0
=1384282800000000// 297.37
=1384286400000000// 297.64
=1384290000000000// 297.4
=1384293600000000// 293.1765
=1384297200000000// 296.61
=1384300800000000// 295.53
=1384304400000000// 293.66
=1384308000000000// 294.45
=1384311600000000// 294.175
=1384315200000000// 293.9
=1384318800000000// 291.82
=1384322400000000// 291.26
=1384326000000000// 290.25
=1384329600000000// 290.87
=1384333200000000// 291.49
=1384336800000000// 286.83
=1384340400000000// 287.13
=1384344000000000// 285.21
=1384347600000000// 285.905
=1384351200000000// 286.6
=1384354800000000// 289.38
=1384358400000000// 294.2
=1384362000000000// 296.05
=1384365600000000// 297.1
=1384369200000000// 295.863
=1384372800000000// 297.35
=1384376400000000// 297.12
=1384380000000000// 296.37
=1384383600000000// 293.49
=1384387200000000// 292.742
=1384390800000000// 293.64
=1384394400000000// 292.61
=1384398000000000// 289.41
=1384401600000000// 289.63
=1384405200000000// 288.615
=1384408800000000// 287.6
=1384412400000000// 290.51
=1384416000000000// 289.15
=1384419600000000// 284.15
=1384423200000000// 285.15
=1384426800000000// 289.15
=1384430400000000// 285.15
=1384434000000000// 287.185
=1384437600000000// 289.22
=1384441200000000// 290.51
=1384444800000000// 291.83
=1384448400000000// 293.15
=1384452000000000// 294.51
=1384455600000000// 296.05
=1384459200000000// 296.33
=1384462800000000// 295.85
=1384466400000000// 295.085
=1384470000000000// 294.32
=1384473600000000// 291.29
=1384477200000000// 291.79
=1384480800000000// 290.97
=1384484400000000// 290.83
=1384488000000000// 290.69
=1384491600000000// 290.91
=1384495200000000// 291.54
=1384498800000000// 291.51
=1384502400000000// 291.625
=1384506000000000// 291.74
=1384509600000000// 291.54
=1384513200000000// 288.97
=1384516800000000// 287.89
=1384520400000000// 283.385
=1384524000000000// 288.2
=1384527600000000// 290.31
=1384531200000000// 293.44
=1384534800000000// 294.23
=1384538400000000// 294.75
=1384542000000000// 295.25
=1384545600000000// 295.75
=1384549200000000// 296.15
=1384552800000000// 295.15
=1384556400000000// 293.15
=1384560000000000// 289.15
=1384563600000000// 289.15
=1384567200000000// 288.15
=1384570800000000// 286.15
=1384574400000000// 288.15
=1384578000000000// 289.15
=1384581600000000// 287.15
=1384585200000000// 285.15
=1384588800000000// 286.15
=1384592400000000// 285.15
=1384596000000000// 278.4835
=1384599600000000// 282.32
=1384603200000000// 283.07
=1384606800000000// 284.69
=1384610400000000// 286.28
=1384614000000000// 287.86
=1384617600000000// 287.298
=1384621200000000// 290.78
=1384624800000000// 289.558
=1384628400000000// 292.38
=1384632000000000// 292.93
=1384635600000000// 292.69
=1384639200000000// 292.45
=1384642800000000// 291.67
=1384646400000000// 288.95
=1384650000000000// 288.95
=1384653600000000// 287.6
=1384657200000000// 283.6095
=1384660800000000// 287.9
=1384664400000000// 286.3
=1384668000000000// 285.51
=1384671600000000// 283.61
=1384675200000000// 283.795
=1384678800000000// 283.98
=1384682400000000// 284.46
=1384686000000000// 282.06
=1384689600000000// 281.105
=1384693200000000// 280.15
=1384696800000000// 284.15
=1384700400000000// 283.4055
=1384704000000000// 295.588
=1384707600000000// 295.588
=1384711200000000// 290.15
=1384714800000000// 292.15
=1384718400000000// 292.15
=1384722000000000// 292.15
=1384725600000000// 292.15
=1384729200000000// 291.15
=1384732800000000// 288.15
=1384736400000000// 287.15
=1384740000000000// 285.15
=1384743600000000// 284.15
=1384747200000000// 285.15
=1384750800000000// 284.15
=1384754400000000// 282.15
=1384758000000000// 282.15
=1384761600000000// 281.15
=1384765200000000// 281.15
=1384768800000000// 281.15
=1384772400000000// 279.15
=1384776000000000// 279.15
=1384779600000000// 280.15
=1384783200000000// 284.15
=1384786800000000// 284.15
=1384790400000000// 287.15
=1384794000000000// 289.15
=1384797600000000// 291.15
=1384801200000000// 292.15
=1384804800000000// 293.15
=1384808400000000// 293.15
=1384812000000000// 293.15
=1384815600000000// 292.15
=1384819200000000// 290.15
=1384822800000000// 289.15
=1384826400000000// 287.15
=1384830000000000// 287.15
=1384833600000000// 286.15
=1384837200000000// 285.15
=1384840800000000// 284.15
=1384844400000000// 284.15
=1384848000000000// 284.15
=1384851600000000// 284.15
=1384855200000000// 283.15
=1384858800000000// 283.15
=1384862400000000// 283.15
=1384866000000000// 283.15
=1384869600000000// 285.15
=1384873200000000// 287.15
=1384876800000000// 288.15
=1384880400000000// 290.15
=1384884000000000// 291.15
=1384887600000000// 291.15
=1384891200000000// 291.15
=1384894800000000// 292.15
=1384898400000000// 292.15
=1384902000000000// 289.15
=1384905600000000// 288.15
=1384909200000000// 286.15
=1384912800000000// 285.15
=1384916400000000// 286.15
=1384920000000000// 284.15
=1384923600000000// 284.15
=1384927200000000// 284.15
=1384930800000000// 284.15
=1384934400000000// 285.15
=1384938000000000// 282.15
=1384941600000000// 284.15
=1384945200000000// 282.15
=1384948800000000// 283.15
=1384952400000000// 283.15
=1384956000000000// 285.15
=1384959600000000// 285.15
=1384963200000000// 287.15
=1384966800000000// 289.15
=1384970400000000// 290.15
=1384974000000000// 291.15
=1384977600000000// 291.15
=1384981200000000// 292.15
=1384984800000000// 292.15
=1384988400000000// 290.15
=1384992000000000// 290.15
=1384995600000000// 289.15
=1384999200000000// 288.15
=1385002800000000// 287.15
=1385006400000000// 287.15
=1385010000000000// 287.15
=1385013600000000// 288.15
=1385017200000000// 286.15
=1385020800000000// 285.15
=1385024400000000// 285.15
=1385028000000000// 285.15
=1385031600000000// 285.15
=1385035200000000// 284.15
=1385038800000000// 286.15
=1385042400000000// 286.15
=1385046000000000// 289.15
=1385049600000000// 290.15
=1385053200000000// 290.27
=1385056800000000// 289.6
=1385060400000000// 286.81
=1385064000000000// 286.17
=1385067600000000// 285.15
=1385071200000000// 285.15
=1385074800000000// 284.79
=1385078400000000// 285.15
=1385082000000000// 284.15
=1385085600000000// 282.48
=1385089200000000// 282.24
=1385092800000000// 281.6
=1385096400000000// 281.13
=1385100000000000// 280.15
=1385103600000000// 280.59
=1385107200000000// 280.6
=1385110800000000// 280.66
=1385114400000000// 280.15
=1385118000000000// 280.15
=1385121600000000// 280.7
=1385125200000000// 281.06
=1385128800000000// 281.66
=1385132400000000// 282.12
=1385136000000000// 282.62
=1385139600000000// 282.15
=1385143200000000// 281.72
=1385146800000000// 281.78
=1385150400000000// 281.19
=1385154000000000// 280.15
=1385157600000000// 281.15
=1385161200000000// 280.15
=1385164800000000// 281.15
=1385168400000000// 280.76
=1385172000000000// 282.15
=1385175600000000// 281.6
=1385179200000000// 281.15
=1385182800000000// 281.15
=1385186400000000// 281.59
=1385190000000000// 281.14
=1385193600000000// 281.12
=1385197200000000// 280.59
=1385200800000000// 280.62
=1385204400000000// 280.46
=1385208000000000// 280.58
=1385211600000000// 280.52
=1385215200000000// 282.04
=1385218800000000// 280.65
=1385222400000000// 281.58
=1385226000000000// 281.63
=1385229600000000// 281.62
=1385233200000000// 281.15
=1385236800000000// 281.64
=1385240400000000// 281.15
=1385244000000000// 281.15
=1385247600000000// 281.15
=1385251200000000// 281.15
=1385254800000000// 281.15
=1385258400000000// 281.15
=1385262000000000// 281.15
=1385265600000000// 281.15
=1385269200000000// 281.15
=1385272800000000// 280.64
=1385276400000000// 280.68
=1385280000000000// 281.15
=1385283600000000// 280.8
=1385287200000000// 281.15
=1385290800000000// 281.15
=1385294400000000// 281.15
=1385298000000000// 281.15
=1385301600000000// 282.15
=1385305200000000// 282.15
=1385308800000000// 284.15
=1385312400000000// 284.15
=1385316000000000// 285.15
=1385319600000000// 286.15
=1385323200000000// 286.15
=1385326800000000// 286.15
=1385330400000000// 286.15
=1385334000000000// 285.15
=1385337600000000// 284.15
=1385341200000000// 281.15
=1385344800000000// 282.15
=1385348400000000// 280.15
=1385352000000000// 280.15
=1385355600000000// 280.15
=1385359200000000// 282.15
=1385362800000000// 280.15
=1385366400000000// 281.15
=1385370000000000// 280.15
=1385373600000000// 280.15
=1385377200000000// 280.15
=1385380800000000// 279.15
=1385384400000000// 280.15
=1385388000000000// 280.15
=1385391600000000// 282.15
=1385395200000000// 285.15
=1385398800000000// 287.15
=1385402400000000// 288.15
=1385406000000000// 289.15
=1385409600000000// 289.15
=1385413200000000// 290.15
=1385416800000000// 289.15
=1385420400000000// 286.15
=1385424000000000// 285.15
=1385427600000000// 284.15
=1385431200000000// 284.15
=1385434800000000// 283.15
=1385438400000000// 282.15
=1385442000000000// 282.15
=1385445600000000// 281.15
=1385449200000000// 281.15
=1385452800000000// 279.15
=1385456400000000// 280.15
=1385460000000000// 280.15
=1385463600000000// 280.15
=1385467200000000// 278.15
=1385470800000000// 279.15
=1385474400000000// 282.15
=1385478000000000// 282.15
=1385481600000000// 284.15
=1385485200000000// 287.15
=1385488800000000// 289.15
=1385492400000000// 290.15
=1385496000000000// 290.15
=1385499600000000// 290.15
=1385503200000000// 290.15
=1385506800000000// 286.15
=1385510400000000// 286.15
=1385514000000000// 284.15
=1385517600000000// 284.15
=1385521200000000// 282.15
=1385524800000000// 283.15
=1385528400000000// 281.15
=1385532000000000// 281.15
=1385535600000000// 281.15
=1385539200000000// 282.15
=1385542800000000// 281.15
=1385546400000000// 279.15
=1385550000000000// 280.15
=1385553600000000// 281.15
=1385557200000000// 279.15
=1385560800000000// 280.15
=1385564400000000// 281.15
=1385568000000000// 284.15
=1385571600000000// 286.15
=1385575200000000// 288.15
=1385578800000000// 289.15
=1385582400000000// 289.15
=1385586000000000// 290.15
=1385589600000000// 289.15
=1385593200000000// 286.15
=1385596800000000// 284.15
=1385600400000000// 285.15
=1385604000000000// 285.15
=1385607600000000// 284.15
=1385611200000000// 281.15
=1385614800000000// 282.15
=1385618400000000// 282.15
=1385622000000000// 280.15
=1385625600000000// 281.15
=1385629200000000// 275.326
=1385632800000000// 279.15
=1385636400000000// 278.15
=1385640000000000// 277.15
=1385643600000000// 278.15
=1385647200000000// 279.15
=1385650800000000// 281.15
=1385654400000000// 282.15
=1385658000000000// 284.15
=1385661600000000// 287.15
=1385665200000000// 288.15
=1385668800000000// 289.15
=1385672400000000// 289.15
=1385676000000000// 289.15
=1385679600000000// 286.15
=1385683200000000// 284.15
=1385686800000000// 283.15
=1385690400000000// 282.15
=1385694000000000// 282.15
=1385697600000000// 280.15
=1385701200000000// 279.15
=1385704800000000// 279.15
=1385708400000000// 279.15
=1385712000000000// 280.15
=1385715600000000// 279.15
=1385719200000000// 278.15
=1385722800000000// 277.15
=1385726400000000// 278.15
=1385730000000000// 273.288
=1385733600000000// 277.9
=1385737200000000// 280.18
=1385740800000000// 284.98
=1385744400000000// 287.1
=1385748000000000// 287.9
=1385751600000000// 288.175
=1385755200000000// 288.45
=1385758800000000// 288.17
=1385762400000000// 287.4
=1385766000000000// 285.58
=1385769600000000// 283.44
=1385773200000000// 279.687
=1385776800000000// 284.69
=1385780400000000// 283.4
=1385784000000000// 282.38
=1385787600000000// 283.08
=1385791200000000// 282.81
=1385794800000000// 278.2815
=1385798400000000// 281.3
=1385802000000000// 279.73
=1385805600000000// 280.82
=1385809200000000// 279.5
=1385812800000000// 274.8745
=1385816400000000// 279.43
=1385820000000000// 281.15
=1385823600000000// 281.15
=1385827200000000// 285.15
=1385830800000000// 287.15
=1385834400000000// 288.41
=1385838000000000// 288.95
=1385841600000000// 289.105
=1385845200000000// 289.26
=1385848800000000// 288.54
=1385852400000000// 286.34
=1385856000000000// 286.3
=1385859600000000// 285.2
=1385863200000000// 285.47
=1385866800000000// 285.74
=1385870400000000// 284.46
=1385874000000000// 282.59
=1385877600000000// 281.88
=1385881200000000// 275.3455
=1385884800000000// 282.71
=1385888400000000// 280.32
=1385892000000000// 278.66
=1385895600000000// 278.15
=1385899200000000// 280.09
=1385902800000000// 280.43
=1385906400000000// 280.77
=1385910000000000// 283.33
=1385913600000000// 284.39
=1385917200000000// 285.45
=1385920800000000// 287.35
=1385924400000000// 289.2
=1385928000000000// 289.49
=1385931600000000// 289.0
=1385935200000000// 286.093
=1385938800000000// 288.26
=1385942400000000// 285.39
=1385946000000000// 284.98
=1385949600000000// 283.41
=1385953200000000// 281.85
=1385956800000000// 276.2165
=1385960400000000// 283.4
=1385964000000000// 281.04
=1385967600000000// 281.56
=1385971200000000// 281.26
=1385974800000000// 280.575
=1385978400000000// 279.89
=1385982000000000// 281.54
=1385985600000000// 279.42
=1385989200000000// 280.18
=1385992800000000// 281.46
=1385996400000000// 282.155
=1386000000000000// 282.85
=1386003600000000// 286.58
=1386007200000000// 288.18
=1386010800000000// 289.2
=1386014400000000// 289.35
=1386018000000000// 289.5
=1386021600000000// 289.59
=1386025200000000// 286.6
=1386028800000000// 285.32
=1386032400000000// 284.5
=1386036000000000// 284.38
=1386039600000000// 284.26
=1386043200000000// 283.78
=1386046800000000// 283.69
=1386050400000000// 281.81
=1386054000000000// 282.51
=1386057600000000// 283.21
=1386061200000000// 282.73
=1386064800000000// 281.86
=1386068400000000// 282.14
=1386072000000000// 282.295
=1386075600000000// 282.45
=1386079200000000// 281.67
=1386082800000000// 284.76
=1386086400000000// 286.61
=1386090000000000// 290.5
=1386093600000000// 288.6965
=1386097200000000// 291.6
=1386100800000000// 292.66
=1386104400000000// 293.17
=1386108000000000// 292.93
=1386111600000000// 291.6
=1386115200000000// 290.4925
=1386118800000000// 291.6
=1386122400000000// 290.22
=1386126000000000// 289.31
=1386129600000000// 288.18
=1386133200000000// 280.92
=1386136800000000// 279.275
=1386140400000000// 277.63
=1386144000000000// 276.22
=1386147600000000// 276.56
=1386151200000000// 276.57
=1386154800000000// 276.395
=1386158400000000// 276.22
=1386162000000000// 275.81
=1386165600000000// 276.58
=1386169200000000// 276.59
=1386172800000000// 277.9
=1386176400000000// 278.3
=1386180000000000// 278.7
=1386183600000000// 279.76
=1386187200000000// 279.74
=1386190800000000// 279.25
=1386194400000000// 278.45
=1386198000000000// 277.93
=1386201600000000// 277.41
=1386205200000000// 275.01
=1386208800000000// 275.28
=1386212400000000// 276.15
=1386216000000000// 269.8075
=1386219600000000// 274.01
=1386223200000000// 272.38
=1386226800000000// 270.37
=1386230400000000// 270.93
=1386234000000000// 270.65
=1386237600000000// 270.37
=1386241200000000// 271.37
=1386244800000000// 271.33
=1386248400000000// 270.79
=1386252000000000// 272.47
=1386255600000000// 274.15
=1386259200000000// 273.025
=1386262800000000// 275.79
=1386266400000000// 276.59
=1386270000000000// 276.85
=1386273600000000// 277.005
=1386277200000000// 277.16
=1386280800000000// 276.31
=1386284400000000// 275.28
=1386288000000000// 273.44
=1386291600000000// 273.195
=1386295200000000// 272.95
=1386298800000000// 272.73
=1386302400000000// 271.32
=1386306000000000// 269.82
=1386309600000000// 264.689
=1386313200000000// 269.26
=1386316800000000// 269.26
=1386320400000000// 269.26
=1386324000000000// 269.96
=1386327600000000// 270.08
=1386331200000000// 270.2
=1386334800000000// 268.96
=1386338400000000// 270.77
=1386342000000000// 272.32
=1386345600000000// 274.82
=1386349200000000// 275.035
=1386352800000000// 275.25
=1386356400000000// 277.36
=1386360000000000// 278.43
=1386363600000000// 278.75
=1386367200000000// 276.48
=1386370800000000// 276.82
=1386374400000000// 277.15
=1386378000000000// 276.15
=1386381600000000// 275.03
=1386385200000000// 270.146
=1386388800000000// 275.3
=1386392400000000// 275.87
=1386396000000000// 274.48
=1386399600000000// 273.98
=1386403200000000// 276.15
=1386406800000000// 270.513
=1386410400000000// 275.44
=1386414000000000// 276.83
=1386417600000000// 277.35
=1386421200000000// 278.15
=1386424800000000// 278.275
=1386428400000000// 278.4
=1386432000000000// 278.94
=1386435600000000// 280.06
=1386439200000000// 280.51
=1386442800000000// 281.02
=1386446400000000// 281.165
=1386450000000000// 281.31
=1386453600000000// 281.55
=1386457200000000// 281.58
=1386460800000000// 280.79
=1386464400000000// 280.29
=1386468000000000// 279.775
=1386471600000000// 279.26
=1386475200000000// 277.11
=1386478800000000// 277.13
=1386482400000000// 276.6
=1386486000000000// 269.294
=1386489600000000// 276.36
=1386493200000000// 275.32
=1386496800000000// 275.15
=1386500400000000// 273.44
=1386504000000000// 272.59
=1386507600000000// 265.131
=1386511200000000// 272.1
=1386514800000000// 274.15
=1386518400000000// 275.54
=1386522000000000// 276.85
=1386525600000000// 276.975
=1386529200000000// 277.1
=1386532800000000// 277.63
=1386536400000000// 277.14
=1386540000000000// 277.09
=1386543600000000// 275.62
=1386547200000000// 274.15
=1386550800000000// 273.275
=1386554400000000// 272.4
=1386558000000000// 269.82
=1386561600000000// 264.1785
=1386565200000000// 272.7
=1386568800000000// 271.12
=1386572400000000// 269.26
=1386576000000000// 270.37
=1386579600000000// 270.37
=1386583200000000// 263.0915
=1386586800000000// 271.36
=1386590400000000// 271.13
=1386594000000000// 270.82
=1386597600000000// 272.485
=1386601200000000// 274.15
=1386604800000000// 274.175
=1386608400000000// 274.2
=1386612000000000// 276.26
=1386615600000000// 276.05
=1386619200000000// 276.2
=1386622800000000// 276.35
=1386626400000000// 275.52
=1386630000000000// 275.335
=1386633600000000// 275.15
=1386637200000000// 273.74
=1386640800000000// 273.625
=1386644400000000// 273.51
=1386648000000000// 273.22
=1386651600000000// 271.58
=1386655200000000// 271.05
=1386658800000000// 263.9645
=1386662400000000// 270.6
=1386666000000000// 270.87
=1386669600000000// 269.26
=1386673200000000// 272.15
=1386676800000000// 269.75
=1386680400000000// 270.76
=1386684000000000// 272.59
=1386687600000000// 264.7445
=1386691200000000// 274.2
=1386694800000000// 276.05
=1386698400000000// 277.89
=1386702000000000// 278.95
=1386705600000000// 279.05
=1386709200000000// 279.15
=1386712800000000// 278.4
=1386716400000000// 276.33
=1386720000000000// 275.51
=1386723600000000// 275.76
=1386727200000000// 276.12
=1386730800000000// 276.48
=1386734400000000// 274.06
=1386738000000000// 273.17
=1386741600000000// 273.71
=1386745200000000// 273.45
=1386748800000000// 274.41
=1386752400000000// 275.37
=1386756000000000// 273.44
=1386759600000000// 271.48
=1386763200000000// 270.93
=1386766800000000// 264.279
=1386770400000000// 271.19
=1386774000000000// 275.52
=1386777600000000// 274.132
=1386781200000000// 278.63
=1386784800000000// 280.54
=1386788400000000// 281.23
=1386792000000000// 282.96
=1386795600000000// 283.27
=1386799200000000// 283.37
=1386802800000000// 280.74
=1386806400000000// 278.68
=1386810000000000// 271.9625
=1386813600000000// 278.1
=1386817200000000// 276.85
=1386820800000000// 276.16
=1386824400000000// 275.4
=1386828000000000// 274.83
=1386831600000000// 274.78
=1386835200000000// 274.86
=1386838800000000// 274.79
=1386842400000000// 273.87
=1386846000000000// 274.02
=1386849600000000// 273.89
=1386853200000000// 273.23
=1386856800000000// 278.15
=1386860400000000// 280.15
=1386864000000000// 282.15
=1386867600000000// 283.15
=1386871200000000// 284.15
=1386874800000000// 285.15
=1386878400000000// 285.15
=1386882000000000// 284.15
=1386885600000000// 283.15
=1386889200000000// 281.15
=1386892800000000// 279.15
=1386896400000000// 278.15
=1386900000000000// 278.15
=1386903600000000// 277.15
=1386907200000000// 275.15
=1386910800000000// 275.15
=1386914400000000// 276.15
=1386918000000000// 275.15
=1386921600000000// 274.15
=1386925200000000// 274.15
=1386928800000000// 272.15
=1386932400000000// 272.15
=1386936000000000// 283.869
=1386939600000000// 295.588
=1386943200000000// 275.15
=1386946800000000// 276.15
=1386950400000000// 278.15
=1386954000000000// 279.15
=1386957600000000// 283.15
=1386961200000000// 284.15
=1386964800000000// 285.15
=1386968400000000// 286.15
=1386972000000000// 286.15
=1386975600000000// 283.15
=1386979200000000// 281.15
=1386982800000000// 282.15
=1386986400000000// 281.15
=1386990000000000// 283.15
=1386993600000000// 282.66
=1386997200000000// 279.15
=1387000800000000// 280.69
=1387004400000000// 282.15
=1387008000000000// 282.15
=1387011600000000// 281.15
=1387015200000000// 282.15
=1387018800000000// 281.15
=1387022400000000// 282.15
=1387026000000000// 280.15
=1387029600000000// 281.15
=1387033200000000// 283.15
=1387036800000000// 283.15
=1387040400000000// 284.15
=1387044000000000// 286.15
=1387047600000000// 286.15
=1387051200000000// 287.15
=1387054800000000// 287.15
=1387058400000000// 286.15
=1387062000000000// 285.15
=1387065600000000// 284.15
=1387069200000000// 283.15
=1387072800000000// 283.15
=1387076400000000// 282.15
=1387080000000000// 282.15
=1387083600000000// 279.15
=1387087200000000// 279.15
=1387090800000000// 280.15
=1387094400000000// 280.15
=1387098000000000// 280.15
=1387101600000000// 280.15
=1387105200000000// 279.15
=1387108800000000// 280.15
=1387112400000000// 277.15
=1387116000000000// 279.15
=1387119600000000// 280.15
=1387123200000000// 284.15
=1387126800000000// 285.15
=1387130400000000// 286.15
=1387134000000000// 288.15
=1387137600000000// 288.15
=1387141200000000// 289.15
=1387144800000000// 289.15
=1387148400000000// 285.15
=1387152000000000// 284.15
=1387155600000000// 282.15
=1387159200000000// 283.15
=1387162800000000// 282.15
=1387166400000000// 281.15
=1387170000000000// 282.15
=1387173600000000// 282.15
=1387177200000000// 280.15
=1387180800000000// 279.15
=1387184400000000// 282.15
=1387188000000000// 277.15
=1387191600000000// 278.15
=1387195200000000// 277.875
=1387198800000000// 277.6
=1387202400000000// 277.84
=1387206000000000// 275.5415
=1387209600000000// 284.98
=1387213200000000// 285.34
=1387216800000000// 287.3
=1387220400000000// 289.26
=1387224000000000// 289.81
=1387227600000000// 290.11
=1387231200000000// 288.845
=1387234800000000// 287.58
=1387238400000000// 284.7
=1387242000000000// 284.39
=1387245600000000// 283.67
=1387249200000000// 282.95
=1387252800000000// 281.61
=1387256400000000// 280.96
=1387260000000000// 280.95
=1387263600000000// 280.66
=1387267200000000// 279.36
=1387270800000000// 279.12
=1387274400000000// 279.78
=1387278000000000// 279.84
=1387281600000000// 279.15
=1387285200000000// 273.605
=1387288800000000// 278.9
=1387292400000000// 281.84
=1387296000000000// 284.02
=1387299600000000// 286.2
=1387303200000000// 288.41
=1387306800000000// 289.23
=1387310400000000// 291.08
=1387314000000000// 291.13
=1387317600000000// 290.46
=1387321200000000// 288.9
=1387324800000000// 287.34
=1387328400000000// 284.4
=1387332000000000// 283.61
=1387335600000000// 282.82
=1387339200000000// 281.52
=1387342800000000// 281.285
=1387346400000000// 281.05
=1387350000000000// 275.804
=1387353600000000// 280.74
=1387357200000000// 280.15
=1387360800000000// 280.12
=1387364400000000// 280.18
=1387368000000000// 274.8755
=1387371600000000// 279.75
=1387375200000000// 280.49
=1387378800000000// 281.23
=1387382400000000// 283.35
=1387386000000000// 284.59
=1387389600000000// 283.122
=1387393200000000// 287.17
=1387396800000000// 287.67
=1387400400000000// 284.912
=1387404000000000// 286.84
=1387407600000000// 285.925
=1387411200000000// 285.01
=1387414800000000// 284.33
=1387418400000000// 289.959
=1387422000000000// 295.588
=1387425600000000// 295.588
=1387429200000000// 295.588
=1387432800000000// 295.588
=1387436400000000// 279.14
=1387440000000000// 280.58
=1387443600000000// 275.4315
=1387447200000000// 280.46
=1387450800000000// 282.38
=1387454400000000// 275.9325
=1387458000000000// 282.47
=1387461600000000// 282.92
=1387465200000000// 283.37
=1387468800000000// 284.25
=1387472400000000// 285.22
=1387476000000000// 286.57
=1387479600000000// 287.2
=1387483200000000// 287.45
=1387486800000000// 287.7
=1387490400000000// 286.51
=1387494000000000// 286.04
=1387497600000000// 285.57
=1387501200000000// 284.4
=1387504800000000// 283.24
=1387508400000000// 282.49
=1387512000000000// 282.23
=1387515600000000// 281.14
=1387519200000000// 280.58
=1387522800000000// 280.85
=1387526400000000// 281.47
=1387530000000000// 282.13
=1387533600000000// 281.04
=1387537200000000// 280.72
=1387540800000000// 280.4
=1387544400000000// 280.06
=1387548000000000// 280.525
=1387551600000000// 280.99
=1387555200000000// 279.678
=1387558800000000// 282.59
=1387562400000000// 283.64
=1387566000000000// 284.1
=1387569600000000// 285.36
=1387573200000000// 285.13
=1387576800000000// 284.76
=1387580400000000// 283.55
=1387584000000000// 282.34
=1387587600000000// 277.189
=1387591200000000// 282.03
=1387594800000000// 281.62
=1387598400000000// 279.66
=1387602000000000// 280.65
=1387605600000000// 279.08
=1387609200000000// 278.27
=1387612800000000// 278.3
=1387616400000000// 278.04
=1387620000000000// 277.55
=1387623600000000// 277.1
=1387627200000000// 276.82
=1387630800000000// 277.07
=1387634400000000// 277.84
=1387638000000000// 278.29
=1387641600000000// 281.1
=1387645200000000// 282.92
=1387648800000000// 285.23
=1387652400000000// 286.88
=1387656000000000// 289.2
=1387659600000000// 289.33
=1387663200000000// 288.79
=1387666800000000// 286.68
=1387670400000000// 285.6
=1387674000000000// 284.91
=1387677600000000// 284.54
=1387681200000000// 284.17
=1387684800000000// 283.15
=1387688400000000// 282.63
=1387692000000000// 282.11
=1387695600000000// 281.195
=1387699200000000// 280.28
=1387702800000000// 279.9
=1387706400000000// 278.995
=1387710000000000// 278.09
=1387713600000000// 277.68
=1387717200000000// 276.66
=1387720800000000// 276.93
=1387724400000000// 277.97
=1387728000000000// 282.16
=1387731600000000// 284.66
=1387735200000000// 285.15
=1387738800000000// 284.793
=1387742400000000// 286.58
=1387746000000000// 287.09
=1387749600000000// 286.61
=1387753200000000// 285.415
=1387756800000000// 284.22
=1387760400000000// 281.43
=1387764000000000// 281.035
=1387767600000000// 280.64
=1387771200000000// 279.89
=1387774800000000// 278.71
=1387778400000000// 278.29
=1387782000000000// 277.87
=1387785600000000// 277.31
=1387789200000000// 277.9
=1387792800000000// 277.555
=1387796400000000// 277.21
=1387800000000000// 276.07
=1387803600000000// 276.75
=1387807200000000// 277.58
=1387810800000000// 278.41
=1387814400000000// 280.905
=1387818000000000// 283.4
=1387821600000000// 285.22
=1387825200000000// 286.77
=1387828800000000// 287.45
=1387832400000000// 288.84
=1387836000000000// 288.21
=1387839600000000// 287.335
=1387843200000000// 286.46
=1387846800000000// 283.67
=1387850400000000// 282.65
=1387854000000000// 281.5
=1387857600000000// 280.4
=1387861200000000// 280.33
=1387864800000000// 280.26
=1387868400000000// 274.624
=1387872000000000// 279.07
=1387875600000000// 278.32
=1387879200000000// 277.66
=1387882800000000// 277.92
=1387886400000000// 277.65
=1387890000000000// 277.96
=1387893600000000// 278.365
=1387897200000000// 278.77
=1387900800000000// 280.68
=1387904400000000// 283.74
=1387908000000000// 288.03
=1387911600000000// 286.832
=1387915200000000// 288.95
=1387918800000000// 289.67
=1387922400000000// 289.87
=1387926000000000// 287.525
=1387929600000000// 285.18
=1387933200000000// 284.32
=1387936800000000// 283.07
=1387940400000000// 281.84
=1387944000000000// 280.61
=1387947600000000// 281.035
=1387951200000000// 281.46
=1387954800000000// 281.9
=1387958400000000// 281.05
=1387962000000000// 280.6
=1387965600000000// 279.56
=1387969200000000// 278.945
=1387972800000000// 278.33
=1387976400000000// 278.5
=1387980000000000// 279.22
=1387983600000000// 279.94
=1387987200000000// 280.35
=1387990800000000// 284.73
=1387994400000000// 286.73
=1387998000000000// 285.9695
=1388001600000000// 288.21
=1388005200000000// 288.67
=1388008800000000// 289.22
=1388012400000000// 288.12
=1388016000000000// 287.02
=1388019600000000// 282.34
=1388023200000000// 281.96
=1388026800000000// 281.58
=1388030400000000// 280.62
=1388034000000000// 279.96
=1388037600000000// 278.52
=1388041200000000// 272.492
=1388044800000000// 278.43
=1388048400000000// 276.5
=1388052000000000// 275.815
=1388055600000000// 275.13
=1388059200000000// 275.74
=1388062800000000// 276.35
=1388066400000000// 277.08
=1388070000000000// 272.006
=1388073600000000// 280.04
=1388077200000000// 285.3
=1388080800000000// 282.565
=1388084400000000// 286.96
=1388088000000000// 287.91
=1388091600000000// 288.95
=1388095200000000// 285.109
=1388098800000000// 288.13
=1388102400000000// 285.64
=1388106000000000// 283.34
=1388109600000000// 282.44
=1388113200000000// 280.93
=1388116800000000// 279.33
=1388120400000000// 279.715
=1388124000000000// 280.1
=1388127600000000// 279.36
=1388131200000000// 279.68
=1388134800000000// 279.02
=1388138400000000// 277.59
=1388142000000000// 278.15
=1388145600000000// 276.8
=1388149200000000// 276.56
=1388152800000000// 276.95
=1388156400000000// 278.86
=1388160000000000// 281.21
=1388163600000000// 286.82
=1388167200000000// 284.568
=1388170800000000// 288.48
=1388174400000000// 289.77
=1388178000000000// 290.37
=1388181600000000// 289.79
=1388185200000000// 287.105
=1388188800000000// 284.42
=1388192400000000// 278.449
=1388196000000000// 282.48
=1388199600000000// 281.51
=1388203200000000// 281.615
=1388206800000000// 281.72
=1388210400000000// 281.06
=1388214000000000// 280.69
=1388217600000000// 279.07
=1388221200000000// 279.56
=1388224800000000// 279.63
=1388228400000000// 278.84
=1388232000000000// 278.86
=1388235600000000// 277.69
=1388239200000000// 278.92
=1388242800000000// 280.15
=1388246400000000// 281.335
=1388250000000000// 282.52
=1388253600000000// 283.67
=1388257200000000// 286.21
=1388260800000000// 286.42
=1388264400000000// 287.35
=1388268000000000// 287.05
=1388271600000000// 285.62
=1388275200000000// 284.19
=1388278800000000// 282.05
=1388282400000000// 281.62
=1388286000000000// 281.02
=1388289600000000// 279.43
=1388293200000000// 278.61
=1388296800000000// 278.78
=1388300400000000// 280.57
=1388304000000000// 281.93
=1388307600000000// 280.6
=1388311200000000// 280.21
=1388314800000000// 280.845
=1388318400000000// 281.48
=1388322000000000// 280.66
=1388325600000000// 279.84
=1388329200000000// 280.59
=1388332800000000// 282.37
=1388336400000000// 283.31
=1388340000000000// 284.98
=1388343600000000// 285.47
=1388347200000000// 286.16
=1388350800000000// 286.0
=1388354400000000// 285.83
=1388358000000000// 285.035
=1388361600000000// 284.24
=1388365200000000// 281.14
=1388368800000000// 280.36
=1388372400000000// 279.58
=1388376000000000// 278.89
=1388379600000000// 277.77
=1388383200000000// 277.05
=1388386800000000// 277.46
=1388390400000000// 277.85
=1388394000000000// 277.2
=1388397600000000// 277.04
=1388401200000000// 276.24
=1388404800000000// 276.38
=1388408400000000// 275.84
=1388412000000000// 275.17
=1388415600000000// 275.32
=1388419200000000// 281.89
=1388422800000000// 283.67
=1388426400000000// 284.79
=1388430000000000// 286.42
=1388433600000000// 286.71
=1388437200000000// 286.6
=1388440800000000// 286.47
=1388444400000000// 283.14
=1388448000000000// 282.3
=1388451600000000// 280.4
=1388455200000000// 280.25
=1388458800000000// 279.82
=1388462400000000// 277.94
=1388466000000000// 277.95
=1388469600000000// 278.09
=1388473200000000// 276.76
=1388476800000000// 275.79
=1388480400000000// 275.72
=1388484000000000// 275.06
=1388487600000000// 275.26
=1388491200000000// 269.73
=1388494800000000// 274.4
=1388498400000000// 275.46
=1388502000000000// 277.4
=1388505600000000// 277.3485
=1388509200000000// 282.27
=1388512800000000// 284.14
=1388516400000000// 286.49
=1388520000000000// 287.27
=1388523600000000// 288.05
=1388527200000000// 285.048
=1388530800000000// 286.6
=1388534400000000// 282.26
=1388538000000000// 277.945
=1388541600000000// 280.88
=1388545200000000// 280.16
=1388548800000000// 279.63
=1388552400000000// 278.25
=1388556000000000// 279.09
=1388559600000000// 278.22
=1388563200000000// 277.81
=1388566800000000// 277.72
=1388570400000000// 276.92
=1388574000000000// 276.72
=1388577600000000// 276.82
=1388581200000000// 271.89
=1388584800000000// 276.64
=1388588400000000// 276.59
=1388592000000000// 281.34
=1388595600000000// 283.56
=1388599200000000// 286.62
=1388602800000000// 289.18
=1388606400000000// 289.71
=1388610000000000// 290.24
=1388613600000000// 287.9655
=1388617200000000// 287.38
=1388620800000000// 286.1
=1388624400000000// 284.89
=1388628000000000// 290.239
=1388631600000000// 295.588
=1388635200000000// 295.588
=1388638800000000// 282.38
=1388642400000000// 281.75
=1388646000000000// 280.1
=1388649600000000// 279.8
=1388653200000000// 279.39
=1388656800000000// 278.22
=1388660400000000// 278.13
=1388664000000000// 278.04
=1388667600000000// 277.295
=1388671200000000// 276.55
=1388674800000000// 278.34
=1388678400000000// 279.7
=1388682000000000// 283.98
=1388685600000000// 288.14
=1388689200000000// 288.465
=1388692800000000// 288.79
=1388696400000000// 289.84
=1388700000000000// 289.22
=1388703600000000// 288.215
=1388707200000000// 287.21
=1388710800000000// 282.94
=1388714400000000// 282.605
=1388718000000000// 282.27
=1388721600000000// 280.91
=1388725200000000// 280.085
=1388728800000000// 279.26
=1388732400000000// 279.66
=1388736000000000// 277.63
=1388739600000000// 277.22
=1388743200000000// 276.65
=1388746800000000// 278.38
=1388750400000000// 276.52
=1388754000000000// 276.44
=1388757600000000// 276.62
=1388761200000000// 276.75
=1388764800000000// 281.26
=1388768400000000// 283.01
=1388772000000000// 285.32
=1388775600000000// 286.91
=1388779200000000// 288.25
=1388782800000000// 286.2065
=1388786400000000// 288.46
=1388790000000000// 287.48
=1388793600000000// 285.51
=1388797200000000// 283.32
=1388800800000000// 281.56
=1388804400000000// 281.36
=1388808000000000// 280.76
=1388811600000000// 280.16
=1388815200000000// 279.72
=1388818800000000// 277.8
=1388822400000000// 278.58
=1388826000000000// 279.36
=1388829600000000// 278.37
=1388833200000000// 277.38
=1388836800000000// 276.16
=1388840400000000// 276.585
=1388844000000000// 277.01
=1388847600000000// 281.27
=1388851200000000// 282.6
=1388854800000000// 285.52
=1388858400000000// 286.81
=1388862000000000// 288.1
=1388865600000000// 288.56
=1388869200000000// 289.02
=1388872800000000// 288.63
=1388876400000000// 287.05
=1388880000000000// 285.295
=1388883600000000// 283.54
=1388887200000000// 283.21
=1388890800000000// 281.74
=1388894400000000// 280.59
=1388898000000000// 279.21
=1388901600000000// 274.964
=1388905200000000// 278.48
=1388908800000000// 277.98
=1388912400000000// 277.48
=1388916000000000// 277.0
=1388919600000000// 276.65
=1388923200000000// 275.98
=1388926800000000// 275.31
=1388930400000000// 275.3
=1388934000000000// 277.44
=1388937600000000// 279.66
=1388941200000000// 281.55
=1388944800000000// 282.785
=1388948400000000// 284.02
=1388952000000000// 284.77
=1388955600000000// 285.63
=1388959200000000// 284.9
=1388962800000000// 283.515
=1388966400000000// 282.13
=1388970000000000// 280.75
=1388973600000000// 279.37
=1388977200000000// 278.65
=1388980800000000// 277.16
=1388984400000000// 277.56
=1388988000000000// 276.93
=1388991600000000// 276.3
=1388995200000000// 276.1
=1388998800000000// 275.9
=1389002400000000// 276.3
=1389006000000000// 273.68
=1389009600000000// 273.36
=1389013200000000// 274.04
=1389016800000000// 272.84
=1389020400000000// 275.16
=1389024000000000// 278.69
=1389027600000000// 282.24
=1389031200000000// 283.99
=1389034800000000// 282.8935
=1389038400000000// 286.2
=1389042000000000// 284.4185
=1389045600000000// 287.04
=1389049200000000// 286.36
=1389052800000000// 285.09
=1389056400000000// 281.62
=1389060000000000// 280.8
=1389063600000000// 280.5
=1389067200000000// 279.35
=1389070800000000// 278.37
=1389074400000000// 277.83
=1389078000000000// 277.73
=1389081600000000// 278.29
=1389085200000000// 278.225
=1389088800000000// 278.16
=1389092400000000// 279.09
=1389096000000000// 278.91
=1389099600000000// 277.82
=1389103200000000// 277.71
=1389106800000000// 278.79
=1389110400000000// 279.87
=1389114000000000// 283.06
=1389117600000000// 284.88
=1389121200000000// 285.69
=1389124800000000// 285.92
=1389128400000000// 286.23
=1389132000000000// 285.78
=1389135600000000// 283.81
=1389139200000000// 281.81
=1389142800000000// 277.3595
=1389146400000000// 280.2
=1389150000000000// 278.84
=1389153600000000// 278.22
=1389157200000000// 277.62
=1389160800000000// 276.2
=1389164400000000// 276.58
=1389168000000000// 276.68
=1389171600000000// 275.47
=1389175200000000// 275.39
=1389178800000000// 275.385
=1389182400000000// 275.38
=1389186000000000// 273.65
=1389189600000000// 275.885
=1389193200000000// 278.12
=1389196800000000// 281.44
=1389200400000000// 283.23
=1389204000000000// 285.77
=1389207600000000// 286.095
=1389211200000000// 286.42
=1389214800000000// 287.11
=1389218400000000// 287.37
=1389222000000000// 285.51
=1389225600000000// 283.7
=1389229200000000// 281.89
=1389232800000000// 281.7
=1389236400000000// 281.5
=1389240000000000// 276.1555
=1389243600000000// 281.19
=1389247200000000// 280.72
=1389250800000000// 279.64
=1389254400000000// 278.25
=1389258000000000// 278.56
=1389261600000000// 277.22
=1389265200000000// 276.01
=1389268800000000// 275.85
=1389272400000000// 276.5
=1389276000000000// 276.15
=1389279600000000// 278.83
=1389283200000000// 280.74
=1389286800000000// 282.14
=1389290400000000// 283.54
=1389294000000000// 285.38
=1389297600000000// 286.58
=1389301200000000// 287.31
=1389304800000000// 286.4
=1389308400000000// 285.09
=1389312000000000// 283.182
=1389315600000000// 282.7
=1389319200000000// 280.48
=1389322800000000// 280.4
=1389326400000000// 280.25
=1389330000000000// 280.1
=1389333600000000// 281.55
=1389337200000000// 281.83
=1389340800000000// 280.48
=1389344400000000// 280.43
=1389348000000000// 279.25
=1389351600000000// 278.62
=1389355200000000// 277.64
=1389358800000000// 276.66
=1389362400000000// 278.21
=1389366000000000// 279.38
=1389369600000000// 283.59
=1389373200000000// 286.83
=1389376800000000// 287.87
=1389380400000000// 287.56
=1389384000000000// 289.23
=1389387600000000// 291.15
=1389391200000000// 289.15
=1389394800000000// 287.41
=1389398400000000// 285.02
=1389402000000000// 283.68
=1389405600000000// 284.15
=1389409200000000// 282.675
=1389412800000000// 281.2
=1389416400000000// 280.485
=1389420000000000// 279.77
=1389423600000000// 274.853
=1389427200000000// 279.7
=1389430800000000// 273.948
=1389434400000000// 277.96
=1389438000000000// 278.07
=1389441600000000// 276.99
=1389445200000000// 277.43
=1389448800000000// 277.94
=1389452400000000// 279.255
=1389456000000000// 280.57
=1389459600000000// 283.46
=1389463200000000// 287.33
=1389466800000000// 287.247
=1389470400000000// 289.05
=1389474000000000// 289.31
=1389477600000000// 290.15
=1389481200000000// 287.765
=1389484800000000// 285.38
=1389488400000000// 281.8985
=1389492000000000// 283.23
=1389495600000000// 283.16
=1389499200000000// 282.75
=1389502800000000// 282.86
=1389506400000000// 281.88
=1389510000000000// 281.635
=1389513600000000// 281.39
=1389517200000000// 281.18
=1389520800000000// 279.79
=1389524400000000// 280.545
=1389528000000000// 281.3
=1389531600000000// 281.5
=1389535200000000// 281.34
=1389538800000000// 283.32
=1389542400000000// 287.09
=1389546000000000// 288.025
=1389549600000000// 288.96
=1389553200000000// 289.33
=1389556800000000// 289.85
=1389560400000000// 289.8
=1389564000000000// 289.75
=1389567600000000// 288.525
=1389571200000000// 287.3
=1389574800000000// 284.95
=1389578400000000// 283.28
=1389582000000000// 282.17
=1389585600000000// 281.475
=1389589200000000// 280.78
=1389592800000000// 280.97
=1389596400000000// 281.61
=1389600000000000// 280.47
=1389603600000000// 280.66
=1389607200000000// 280.57
=1389610800000000// 278.31
=1389614400000000// 278.17
=1389618000000000// 278.03
=1389621600000000// 278.505
=1389625200000000// 278.98
=1389628800000000// 282.76
=1389632400000000// 284.45
=1389636000000000// 286.74
=1389639600000000// 287.26
=1389643200000000// 289.6
=1389646800000000// 289.585
=1389650400000000// 289.57
=1389654000000000// 288.465
=1389657600000000// 287.36
=1389661200000000// 285.45
=1389664800000000// 283.22
=1389668400000000// 282.78
=1389672000000000// 282.175
=1389675600000000// 281.57
=1389679200000000// 281.15
=1389682800000000// 286.15
=1389686400000000// 286.15
=1389690000000000// 282.15
=1389693600000000// 285.15
=1389697200000000// 285.15
=1389700800000000// 282.17
=1389704400000000// 285.15
=1389708000000000// 285.15
=1389711600000000// 286.15
=1389715200000000// 289.15
=1389718800000000// 289.15
=1389722400000000// 291.15
=1389726000000000// 292.15
=1389729600000000// 291.15
=1389733200000000// 293.64
=1389736800000000// 292.15
=1389740400000000// 292.15
=1389744000000000// 290.15
=1389747600000000// 287.15
=1389751200000000// 284.15
=1389754800000000// 283.885
=1389758400000000// 283.62
=1389762000000000// 282.55
=1389765600000000// 282.649886143
=1389769200000000// 282.24
=1389772800000000// 282.28
=1389776400000000// 282.32
=1389780000000000// 281.15
=1389783600000000// 280.28
=1389787200000000// 279.92
=1389790800000000// 279.71
=1389794400000000// 279.22
=1389798000000000// 279.98
=1389801600000000// 283.71
=1389805200000000// 287.93
=1389808800000000// 288.95
=1389812400000000// 289.97
=1389816000000000// 290.93
=1389819600000000// 292.22
=1389823200000000// 292.82
=1389826800000000// 291.8
=1389830400000000// 286.962
=1389834000000000// 286.91
=1389837600000000// 285.99
=1389841200000000// 285.57
=1389844800000000// 284.12
=1389848400000000// 282.74
=1389852000000000// 276.9285
=1389855600000000// 282.59
=1389859200000000// 282.08
=1389862800000000// 280.74
=1389866400000000// 281.35
=1389870000000000// 280.67
=1389873600000000// 279.99
=1389877200000000// 279.83
=1389880800000000// 281.29
=1389884400000000// 282.88
=1389888000000000// 284.47
=1389891600000000// 287.27
=1389895200000000// 289.45
=1389898800000000// 290.75
=1389902400000000// 292.77
=1389906000000000// 293.13
=1389909600000000// 293.56
=1389913200000000// 294.574
=1389916800000000// 295.588
=1389920400000000// 295.588
=1389924000000000// 295.588
=1389927600000000// 295.588
=1389931200000000// 295.588
=1389934800000000// 295.588
=1389938400000000// 295.588
=1389942000000000// 295.588
=1389945600000000// 295.588
=1389949200000000// 280.174281588
=1389952800000000// 295.588
=1389956400000000// 295.588
=1389960000000000// 278.19
=1389963600000000// 277.82
=1389967200000000// 277.824934185
=1389970800000000// 295.588
=1389974400000000// 295.588
=1389978000000000// 295.588
=1389981600000000// 289.021823938
=1389985200000000// 295.588
=1389988800000000// 295.588
=1389992400000000// 295.588
=1389996000000000// 291.19
=1389999600000000// 291.191221327
=1390003200000000// 295.588
=1390006800000000// 295.588
=1390010400000000// 295.588
=1390014000000000// 295.588
=1390017600000000// 295.588
=1390021200000000// 295.588
=1390024800000000// 295.588
=1390028400000000// 295.588
=1390032000000000// 295.588
=1390035600000000// 295.588
=1390039200000000// 295.588
=1390042800000000// 295.588
=1390046400000000// 295.588
=1390050000000000// 295.588
=1390053600000000// 295.588
=1390057200000000// 295.588
=1390060800000000// 295.588
=1390064400000000// 295.588
=1390068000000000// 295.588
=1390071600000000// 295.588
=1390075200000000// 295.588
=1390078800000000// 295.588
=1390082400000000// 295.588
=1390086000000000// 295.588
=1390089600000000// 295.588
=1390093200000000// 295.588
=1390096800000000// 295.588
=1390100400000000// 295.588
=1390104000000000// 295.588
=1390107600000000// 295.588
=1390111200000000// 295.588
=1390114800000000// 295.588
=1390118400000000// 295.588
=1390122000000000// 277.59
=1390125600000000// 277.83
=1390129200000000// 277.93
=1390132800000000// 277.91
=1390136400000000// 271.715
=1390140000000000// 276.35
=1390143600000000// 278.51
=1390147200000000// 282.25
=1390150800000000// 285.3
=1390154400000000// 287.03
=1390158000000000// 287.53
=1390161600000000// 290.26
=1390165200000000// 290.75
=1390168800000000// 290.55
=1390172400000000// 289.49
=1390176000000000// 285.77
=1390179600000000// 283.17
=1390183200000000// 282.265
=1390186800000000// 281.36
=1390190400000000// 280.89
=1390194000000000// 280.35
=1390197600000000// 280.48
=1390201200000000// 277.88
=1390204800000000// 277.93
=1390208400000000// 277.98
=1390212000000000// 278.22
=1390215600000000// 277.56
=1390219200000000// 276.9
=1390222800000000// 275.77
=1390226400000000// 276.33
=1390230000000000// 280.63
=1390233600000000// 285.54
=1390237200000000// 286.875
=1390240800000000// 288.21
=1390244400000000// 288.7005
=1390248000000000// 289.6
=1390251600000000// 291.26
=1390255200000000// 291.63
=1390258800000000// 290.45
=1390262400000000// 289.27
=1390266000000000// 285.76
=1390269600000000// 284.0
=1390273200000000// 282.6
=1390276800000000// 276.8635
=1390280400000000// 281.36
=1390284000000000// 280.71
=1390287600000000// 280.6
=1390291200000000// 279.58
=1390294800000000// 278.23
=1390298400000000// 279.88
=1390302000000000// 279.1
=1390305600000000// 278.89
=1390309200000000// 278.49
=1390312800000000// 278.72
=1390316400000000// 283.62
=1390320000000000// 284.33
=1390323600000000// 285.04
=1390327200000000// 286.97
=1390330800000000// 288.6
=1390334400000000// 289.78
=1390338000000000// 290.82
=1390341600000000// 290.79
=1390345200000000// 288.75
=1390348800000000// 286.71
=1390352400000000// 286.195
=1390356000000000// 285.68
=1390359600000000// 284.63
=1390363200000000// 280.33
=1390366800000000// 284.78
=1390370400000000// 282.82
=1390374000000000// 282.62
=1390377600000000// 282.42
=1390381200000000// 282.88
=1390384800000000// 282.66
=1390388400000000// 281.18
=1390392000000000// 281.15
=1390395600000000// 279.9
=1390399200000000// 280.19
=1390402800000000// 280.48
=1390406400000000// 285.32
=1390410000000000// 286.61
=1390413600000000// 287.9
=1390417200000000// 289.66
=1390420800000000// 290.55
=1390424400000000// 291.44
=1390428000000000// 291.19
=1390431600000000// 290.33
=1390435200000000// 289.47
=1390438800000000// 285.78
=1390442400000000// 283.15
=1390446000000000// 278.612
=1390449600000000// 281.86
=1390453200000000// 280.55
=1390456800000000// 282.0
=1390460400000000// 280.17
=1390464000000000// 279.99
=1390467600000000// 280.29
=1390471200000000// 278.95
=1390474800000000// 279.06
=1390478400000000// 278.89
=1390482000000000// 278.27
=1390485600000000// 279.48
=1390489200000000// 282.03
=1390492800000000// 281.9475
=1390496400000000// 284.38
=1390500000000000// 286.07
=1390503600000000// 286.92
=1390507200000000// 287.27
=1390510800000000// 287.44
=1390514400000000// 287.58
=1390518000000000// 286.795
=1390521600000000// 286.01
=1390525200000000// 283.035
=1390528800000000// 284.74
=1390532400000000// 284.87
=1390536000000000// 281.62
=1390539600000000// 283.87
=1390543200000000// 284.41
=1390546800000000// 284.22
=1390550400000000// 284.36
=1390554000000000// 283.82
=1390557600000000// 283.53
=1390561200000000// 282.65
=1390564800000000// 281.64
=1390568400000000// 276.495
=1390572000000000// 281.33
=1390575600000000// 277.255
=1390579200000000// 283.16
=1390582800000000// 286.31
=1390586400000000// 287.17
=1390590000000000// 287.6
=1390593600000000// 288.03
=1390597200000000// 288.76
=1390600800000000// 288.909983338
=1390604400000000// 288.85
=1390608000000000// 287.53
=1390611600000000// 284.33
=1390615200000000// 284.41
=1390618800000000// 284.49
=1390622400000000// 284.12
=1390626000000000// 283.33
=1390629600000000// 279.862
=1390633200000000// 282.92
=1390636800000000// 282.51
=1390640400000000// 279.48
=1390644000000000// 282.12
=1390647600000000// 281.82
=1390651200000000// 281.48
=1390654800000000// 281.65
=1390658400000000// 280.53
=1390662000000000// 284.18
=1390665600000000// 283.945
=1390669200000000// 287.48
=1390672800000000// 286.42
=1390676400000000// 289.13
=1390680000000000// 290.23
=1390683600000000// 291.15
=1390687200000000// 289.3145
=1390690800000000// 289.39
=1390694400000000// 286.8645
=1390698000000000// 286.25
=1390701600000000// 284.17
=1390705200000000// 283.39
=1390708800000000// 282.415
=1390712400000000// 281.44
=1390716000000000// 280.67
=1390719600000000// 279.79
=1390723200000000// 278.82
=1390726800000000// 277.93
=1390730400000000// 278.87
=1390734000000000// 277.52
=1390737600000000// 276.38
=1390741200000000// 272.182
=1390744800000000// 276.64
=1390748400000000// 278.49
=1390752000000000// 282.26
=1390755600000000// 284.58
=1390759200000000// 286.85
=1390762800000000// 287.83
=1390766400000000// 288.56
=1390770000000000// 288.69
=1390773600000000// 288.63
=1390777200000000// 287.54
=1390780800000000// 286.11
=1390784400000000// 284.81
=1390788000000000// 283.46
=1390791600000000// 282.57
=1390795200000000// 282.3
=1390798800000000// 282.31
=1390802400000000// 282.21
=1390806000000000// 281.68
=1390809600000000// 281.21
=1390813200000000// 280.67
=1390816800000000// 279.82
=1390820400000000// 279.05
=1390824000000000// 278.56
=1390827600000000// 276.94
=1390831200000000// 277.15
=1390834800000000// 280.54
=1390838400000000// 283.37
=1390842000000000// 285.84
=1390845600000000// 287.96
=1390849200000000// 289.16
=1390852800000000// 290.28
=1390856400000000// 291.46
=1390860000000000// 292.04
=1390863600000000// 291.61
=1390867200000000// 289.34
=1390870800000000// 286.67
=1390874400000000// 285.72
=1390878000000000// 284.39
=1390881600000000// 283.78
=1390885200000000// 283.47
=1390888800000000// 282.59
=1390892400000000// 281.73
=1390896000000000// 281.44
=1390899600000000// 281.11
=1390903200000000// 281.54
=1390906800000000// 281.05
=1390910400000000// 280.99
=1390914000000000// 281.11
=1390917600000000// 281.29
=1390921200000000// 283.13
=1390924800000000// 286.01
=1390928400000000// 288.06
=1390932000000000// 289.65
=1390935600000000// 290.57
=1390939200000000// 291.49
=1390942800000000// 292.12
=1390946400000000// 292.61
=1390950000000000// 292.02
=1390953600000000// 290.56
=1390957200000000// 288.01
=1390960800000000// 286.52
=1390964400000000// 285.17
=1390968000000000// 283.91
=1390971600000000// 282.96
=1390975200000000// 282.62
=1390978800000000// 282.23
=1390982400000000// 281.71
=1390986000000000// 281.18
=1390989600000000// 280.7
=1390993200000000// 280.32
=1390996800000000// 279.46
=1391000400000000// 279.75
=1391004000000000// 279.9
=1391007600000000// 282.61
=1391011200000000// 284.62
=1391014800000000// 287.84
=1391018400000000// 289.4
=1391022000000000// 290.21
=1391025600000000// 291.2
=1391029200000000// 291.6
=1391032800000000// 291.45
=1391036400000000// 290.76
=1391040000000000// 288.83
=1391043600000000// 287.63
=1391047200000000// 286.48
=1391050800000000// 285.49
=1391054400000000// 284.33
=1391058000000000// 284.46
=1391061600000000// 283.77
=1391065200000000// 283.3
=1391068800000000// 283.09
=1391072400000000// 282.62
=1391076000000000// 282.14
=1391079600000000// 281.84
=1391083200000000// 281.9
=1391086800000000// 282.0
=1391090400000000// 283.36
=1391094000000000// 286.53
=1391097600000000// 289.08
=1391101200000000// 292.96
=1391104800000000// 294.11
=1391108400000000// 294.01
=1391112000000000// 293.68
=1391115600000000// 293.08
=1391119200000000// 292.93
=1391122800000000// 292.34
=1391126400000000// 291.71
=1391130000000000// 290.02
=1391133600000000// 289.72
=1391137200000000// 287.66
=1391140800000000// 286.72
=1391144400000000// 285.65
=1391148000000000// 285.16
=1391151600000000// 284.26
=1391155200000000// 284.19
=1391158800000000// 283.92
=1391162400000000// 283.52
=1391166000000000// 282.26
=1391169600000000// 282.12
=1391173200000000// 282.29
=1391176800000000// 282.04
=1391180400000000// 281.56
=1391184000000000// 281.39
=1391187600000000// 282.73
=1391191200000000// 283.64
=1391194800000000// 285.85
=1391198400000000// 286.48
=1391202000000000// 286.48
=1391205600000000// 285.85
=1391209200000000// 285.45
=1391212800000000// 284.57
=1391216400000000// 283.77
=1391220000000000// 282.96
=1391223600000000// 282.84
=1391227200000000// 282.5
=1391230800000000// 282.11
=1391234400000000// 281.05
=1391238000000000// 280.65
=1391241600000000// 280.37
=1391245200000000// 278.7
=1391248800000000// 277.99
=1391252400000000// 277.69
=1391256000000000// 276.91
=1391259600000000// 276.62
=1391263200000000// 276.75
=1391266800000000// 277.75
=1391270400000000// 279.81
=1391274000000000// 280.86
=1391277600000000// 281.67
=1391281200000000// 282.38
=1391284800000000// 283.38
=1391288400000000// 283.91
=1391292000000000// 283.89
=1391295600000000// 283.7
=1391299200000000// 282.51
=1391302800000000// 280.93
=1391306400000000// 279.97
=1391310000000000// 278.64
=1391313600000000// 277.71
=1391317200000000// 276.55
=1391320800000000// 275.44
=1391324400000000// 274.54
=1391328000000000// 274.45
=1391331600000000// 274.4
=1391335200000000// 273.24
=1391338800000000// 273.03
=1391342400000000// 272.88
=1391346000000000// 272.74
=1391349600000000// 272.96
=1391353200000000// 275.93
=1391356800000000// 277.94
=1391360400000000// 279.17
=1391364000000000// 280.58
=1391367600000000// 281.06
=1391371200000000// 281.99
=1391374800000000// 282.46
=1391378400000000// 282.18
=1391382000000000// 282.18
=1391385600000000// 281.83
=1391389200000000// 280.63
=1391392800000000// 280.19
=1391396400000000// 280.13
=1391400000000000// 279.65
=1391403600000000// 278.93
=1391407200000000// 278.74
=1391410800000000// 278.2
=1391414400000000// 277.7
=1391418000000000// 277.23
=1391421600000000// 277.72
=1391425200000000// 277.64
=1391428800000000// 276.96
=1391432400000000// 276.15
=1391436000000000// 275.91
=1391439600000000// 277.24
=1391443200000000// 280.03
=1391446800000000// 282.09
=1391450400000000// 283.55
=1391454000000000// 284.4
=1391457600000000// 284.7
=1391461200000000// 284.92
=1391464800000000// 285.52
=1391468400000000// 285.03
=1391472000000000// 283.79
=1391475600000000// 282.69
=1391479200000000// 281.12
=1391482800000000// 280.24
=1391486400000000// 279.66
=1391490000000000// 278.43
=1391493600000000// 277.92
=1391497200000000// 277.93
=1391500800000000// 277.77
=1391504400000000// 276.69
=1391508000000000// 277.45
=1391511600000000// 277.2
=1391515200000000// 277.16
=1391518800000000// 276.7
=1391522400000000// 276.73
=1391526000000000// 278.03
=1391529600000000// 280.05
=1391533200000000// 283.39
=1391536800000000// 284.73
=1391540400000000// 285.62
=1391544000000000// 285.78
=1391547600000000// 285.38
=1391551200000000// 285.36
=1391554800000000// 285.18
=1391558400000000// 284.39
=1391562000000000// 282.63
=1391565600000000// 281.14
=1391569200000000// 280.01
=1391572800000000// 279.21
=1391576400000000// 278.59
=1391580000000000// 278.11
=1391583600000000// 277.34
=1391587200000000// 276.96
=1391590800000000// 275.87
=1391594400000000// 275.94
=1391598000000000// 276.02
=1391601600000000// 275.24
=1391605200000000// 275.01
=1391608800000000// 275.27
=1391612400000000// 277.4
=1391616000000000// 279.83
=1391619600000000// 282.09
=1391623200000000// 283.15
=1391626800000000// 284.09
=1391630400000000// 285.14
=1391634000000000// 286.25
=1391637600000000// 286.3
=1391641200000000// 286.04
=1391644800000000// 285.36
=1391648400000000// 282.87
=1391652000000000// 281.23
=1391655600000000// 280.18
=1391659200000000// 279.32
=1391662800000000// 278.59
=1391666400000000// 278.09
=1391670000000000// 277.73
=1391673600000000// 277.75
=1391677200000000// 277.91
=1391680800000000// 277.71
=1391684400000000// 277.96
=1391688000000000// 278.03
=1391691600000000// 278.09
=1391695200000000// 277.87
=1391698800000000// 278.78
=1391702400000000// 279.85
=1391706000000000// 281.3
=1391709600000000// 282.63
=1391713200000000// 283.33
=1391716800000000// 283.84
=1391720400000000// 283.93
=1391724000000000// 283.92
=1391727600000000// 283.58
=1391731200000000// 282.3
=1391734800000000// 281.48
=1391738400000000// 281.39
=1391742000000000// 280.99
=1391745600000000// 280.66
=1391749200000000// 280.54
=1391752800000000// 280.23
=1391756400000000// 279.7
=1391760000000000// 278.74
=1391763600000000// 278.56
=1391767200000000// 277.99
=1391770800000000// 277.79
=1391774400000000// 278.37
=1391778000000000// 278.75
=1391781600000000// 279.25
=1391785200000000// 279.6
=1391788800000000// 280.51
=1391792400000000// 281.87
=1391796000000000// 282.93
=1391799600000000// 283.8
=1391803200000000// 284.92
=1391806800000000// 285.58
=1391810400000000// 286.12
=1391814000000000// 286.42
=1391817600000000// 285.57
=1391821200000000// 284.68
=1391824800000000// 283.86
=1391828400000000// 283.21
=1391832000000000// 283.21
=1391835600000000// 282.48
=1391839200000000// 282.03
=1391842800000000// 282.21
=1391846400000000// 281.18
=1391850000000000// 280.42
=1391853600000000// 279.25
=1391857200000000// 279.24
=1391860800000000// 278.6
=1391864400000000// 278.11
=1391868000000000// 277.6
=1391871600000000// 280.28
=1391875200000000// 283.07
=1391878800000000// 285.2
=1391882400000000// 286.59
=1391886000000000// 287.01
=1391889600000000// 287.85
=1391893200000000// 288.67
=1391896800000000// 289.75
=1391900400000000// 289.7
=1391904000000000// 289.12
=1391907600000000// 287.22
=1391911200000000// 286.5
=1391914800000000// 285.19
=1391918400000000// 284.23
=1391922000000000// 283.5
=1391925600000000// 282.25
=1391929200000000// 281.88
=1391932800000000// 281.31
=1391936400000000// 281.18
=1391940000000000// 280.21
=1391943600000000// 280.05
=1391947200000000// 279.33
=1391950800000000// 279.02
=1391954400000000// 279.1
=1391958000000000// 280.66
=1391961600000000// 284.67
=1391965200000000// 286.35
=1391968800000000// 287.89
=1391972400000000// 288.88
=1391976000000000// 289.95
=1391979600000000// 290.79
=1391983200000000// 290.88
=1391986800000000// 290.73
=1391990400000000// 289.81
=1391994000000000// 287.87
=1391997600000000// 286.54
=1392001200000000// 285.18
=1392004800000000// 284.66
=1392008400000000// 283.55
=1392012000000000// 282.59
=1392015600000000// 282.05
=1392019200000000// 281.73
=1392022800000000// 282.26
=1392026400000000// 282.22
=1392030000000000// 281.24
=1392033600000000// 281.31
=1392037200000000// 281.3
=1392040800000000// 280.63
=1392044400000000// 283.02
=1392048000000000// 286.86
=1392051600000000// 290.11
=1392055200000000// 291.12
=1392058800000000// 292.72
=1392062400000000// 294.49
=1392066000000000// 295.05
=1392069600000000// 295.23
=1392073200000000// 294.92
=1392076800000000// 292.91
=1392080400000000// 291.82
=1392084000000000// 289.85
=1392087600000000// 288.13
=1392091200000000// 286.89
=1392094800000000// 286.35
=1392098400000000// 285.79
=1392102000000000// 284.75
=1392105600000000// 284.78
=1392109200000000// 284.37
=1392112800000000// 282.93
=1392116400000000// 282.36
=1392120000000000// 281.58
=1392123600000000// 280.48
=1392127200000000// 280.38
=1392130800000000// 282.79
=1392134400000000// 285.82
=1392138000000000// 288.19
=1392141600000000// 289.02
=1392145200000000// 290.11
=1392148800000000// 291.01
=1392152400000000// 291.5
=1392156000000000// 291.62
=1392159600000000// 291.49
=1392163200000000// 290.65
=1392166800000000// 287.9
=1392170400000000// 286.33
=1392174000000000// 285.0
=1392177600000000// 284.36
=1392181200000000// 283.84
=1392184800000000// 282.68
=1392188400000000// 282.26
=1392192000000000// 281.59
=1392195600000000// 280.92
=1392199200000000// 280.14
=1392202800000000// 279.91
=1392206400000000// 279.43
=1392210000000000// 279.49
=1392213600000000// 279.74
=1392217200000000// 281.56
=1392220800000000// 285.81
=1392224400000000// 288.66
=1392228000000000// 290.21
=1392231600000000// 291.38
=1392235200000000// 292.49
=1392238800000000// 292.96
=1392242400000000// 293.01
=1392246000000000// 292.4
=1392249600000000// 291.48
=1392253200000000// 288.79
=1392256800000000// 287.73
=1392260400000000// 286.66
=1392264000000000// 286.37
=1392267600000000// 285.5
=1392271200000000// 284.62
=1392274800000000// 283.97
=1392278400000000// 283.22
=1392282000000000// 282.23
=1392285600000000// 281.54
=1392289200000000// 281.07
=1392292800000000// 281.08
=1392296400000000// 280.14
=1392300000000000// 280.95
=1392303600000000// 283.49
=1392307200000000// 287.0
=1392310800000000// 289.67
=1392314400000000// 290.68
=1392318000000000// 292.13
=1392321600000000// 294.21
=1392325200000000// 295.09
=1392328800000000// 295.55
=1392332400000000// 294.96
=1392336000000000// 293.76
=1392339600000000// 291.24
=1392343200000000// 289.46
=1392346800000000// 287.71
=1392350400000000// 286.44
=1392354000000000// 286.02
=1392357600000000// 285.41
=1392361200000000// 284.56
=1392364800000000// 283.4
=1392368400000000// 282.84
=1392372000000000// 282.68
=1392375600000000// 282.33
=1392379200000000// 282.01
=1392382800000000// 281.58
=1392386400000000// 281.28
=1392390000000000// 284.6
=1392393600000000// 285.89
=1392397200000000// 290.0
=1392400800000000// 292.12
=1392404400000000// 292.9
=1392408000000000// 293.84
=1392411600000000// 294.8
=1392415200000000// 295.08
=1392418800000000// 294.95
=1392422400000000// 293.61
=1392426000000000// 290.99
=1392429600000000// 289.11
=1392433200000000// 287.58
=1392436800000000// 285.75
=1392440400000000// 285.21
=1392444000000000// 284.14
=1392447600000000// 283.6
=1392451200000000// 283.15
=1392454800000000// 283.11
=1392458400000000// 282.82
=1392462000000000// 282.82
=1392465600000000// 282.26
=1392469200000000// 280.99
=1392472800000000// 281.35
=1392476400000000// 283.34
=1392480000000000// 287.89
=1392483600000000// 289.83
=1392487200000000// 291.43
=1392490800000000// 292.32
=1392494400000000// 293.41
=1392498000000000// 293.19
=1392501600000000// 292.65
=1392505200000000// 291.91
=1392508800000000// 290.55
=1392512400000000// 288.97
=1392516000000000// 288.17
=1392519600000000// 287.0
=1392523200000000// 286.39
=1392526800000000// 285.51
=1392530400000000// 284.44
=1392534000000000// 286.32
=1392537600000000// 286.21
=1392541200000000// 287.33
=1392544800000000// 287.64
=1392548400000000// 287.21
=1392552000000000// 288.23
=1392555600000000// 287.47
=1392559200000000// 287.73
=1392562800000000// 287.99
=1392566400000000// 291.95
=1392570000000000// 294.95
=1392573600000000// 296.67
=1392577200000000// 297.93
=1392580800000000// 299.15
=1392584400000000// 299.66
=1392588000000000// 300.15
=1392591600000000// 299.4
=1392595200000000// 297.64
=1392598800000000// 295.12
=1392602400000000// 292.12
=1392606000000000// 290.39
=1392609600000000// 290.14
=1392613200000000// 288.92
=1392616800000000// 288.66
=1392620400000000// 286.64
=1392624000000000// 284.63
=1392627600000000// 284.1
=1392631200000000// 282.88
=1392634800000000// 282.4
=1392638400000000// 282.68
=1392642000000000// 280.66
=1392645600000000// 281.67
=1392649200000000// 284.93
=1392652800000000// 288.68
=1392656400000000// 290.92
=1392660000000000// 293.16
=1392663600000000// 294.91
=1392667200000000// 295.67
=1392670800000000// 296.67
=1392674400000000// 297.68
=1392678000000000// 297.15
=1392681600000000// 296.4
=1392685200000000// 295.4
=1392688800000000// 294.66
=1392692400000000// 291.65
=1392696000000000// 291.14
=1392699600000000// 288.41
=1392703200000000// 287.66
=1392706800000000// 286.18
=1392710400000000// 285.42
=1392714000000000// 284.39
=1392717600000000// 284.16
=1392721200000000// 284.43
=1392724800000000// 285.45
=1392728400000000// 282.89
=1392732000000000// 283.13
=1392735600000000// 286.16
=1392739200000000// 288.91
=1392742800000000// 291.5
=1392746400000000// 294.17
=1392750000000000// 295.15
=1392753600000000// 295.91
=1392757200000000// 296.65
=1392760800000000// 296.39
=1392764400000000// 296.91
=1392768000000000// 295.38
=1392771600000000// 292.9
=1392775200000000// 291.13
=1392778800000000// 290.13
=1392782400000000// 287.86
=1392786000000000// 287.13
=1392789600000000// 287.64
=1392793200000000// 285.63
=1392796800000000// 285.12
=1392800400000000// 284.37
=1392804000000000// 283.37
=1392807600000000// 283.9
=1392811200000000// 284.68
=1392814800000000// 283.91
=1392818400000000// 284.46
=1392822000000000// 286.93
=1392825600000000// 290.18
=1392829200000000// 292.94
=1392832800000000// 294.69
=1392836400000000// 296.89
=1392840000000000// 298.66
=1392843600000000// 298.17
=1392847200000000// 297.91
=1392850800000000// 297.4
=1392854400000000// 295.4
=1392858000000000// 294.14
=1392861600000000// 292.14
=1392865200000000// 291.66
=1392868800000000// 290.66
=1392872400000000// 289.9
=1392876000000000// 288.4
=1392879600000000// 286.65
=1392883200000000// 285.9
=1392886800000000// 284.9
=1392890400000000// 283.64
=1392894000000000// 282.39
=1392897600000000// 281.66
=1392901200000000// 281.47
=1392904800000000// 281.67
=1392908400000000// 282.92
=1392912000000000// 284.66
=1392915600000000// 285.66
=1392919200000000// 286.66
=1392922800000000// 287.4
=1392926400000000// 288.15
=1392930000000000// 289.15
=1392933600000000// 289.15
=1392937200000000// 289.15
=1392940800000000// 288.4
=1392944400000000// 286.89
=1392948000000000// 285.64
=1392951600000000// 284.63
=1392955200000000// 283.15
=1392958800000000// 282.15
=1392962400000000// 281.14
=1392966000000000// 279.89
=1392969600000000// 279.65
=1392973200000000// 279.14
=1392976800000000// 279.16
=1392980400000000// 278.48
=1392984000000000// 278.32
=1392987600000000// 277.83
=1392991200000000// 278.12
=1392994800000000// 281.92
=1392998400000000// 284.9
=1393002000000000// 287.14
=1393005600000000// 287.92
=1393009200000000// 289.67
=1393012800000000// 291.17
=1393016400000000// 292.17
=1393020000000000// 292.66
=1393023600000000// 293.16
=1393027200000000// 292.14
=1393030800000000// 289.87
=1393034400000000// 287.61
=1393038000000000// 286.12
=1393041600000000// 284.37
=1393045200000000// 283.64
=1393048800000000// 283.16
=1393052400000000// 282.89
=1393056000000000// 281.88
=1393059600000000// 281.15
=1393063200000000// 280.63
=1393066800000000// 280.37
=1393070400000000// 280.38
=1393074000000000// 279.63
=1393077600000000// 280.68
=1393081200000000// 282.89
=1393084800000000// 285.4
=1393088400000000// 288.42
=1393092000000000// 290.66
=1393095600000000// 292.4
=1393099200000000// 293.91
=1393102800000000// 294.41
=1393106400000000// 294.91
=1393110000000000// 295.15
=1393113600000000// 294.14
=1393117200000000// 291.13
=1393120800000000// 289.13
=1393124400000000// 287.14
=1393128000000000// 285.38
=1393131600000000// 284.65
=1393135200000000// 284.38
=1393138800000000// 283.14
=1393142400000000// 282.65
=1393146000000000// 282.89
=1393149600000000// 282.65
=1393153200000000// 282.62
=1393156800000000// 281.39
=1393160400000000// 281.13
=1393164000000000// 282.18
=1393167600000000// 284.89
=1393171200000000// 287.15
=1393174800000000// 290.09
=1393178400000000// 291.82
=1393182000000000// 293.04
=1393185600000000// 294.58
=1393189200000000// 295.21
=1393192800000000// 296.03
=1393196400000000// 295.68
=1393200000000000// 295.05
=1393203600000000// 292.82
=1393207200000000// 290.72
=1393210800000000// 288.88
=1393214400000000// 287.18
=1393218000000000// 286.39
=1393221600000000// 285.49
=1393225200000000// 284.78
=1393228800000000// 283.46
=1393232400000000// 282.55
=1393236000000000// 283.07
=1393239600000000// 281.36
=1393243200000000// 281.0
=1393246800000000// 280.92
=1393250400000000// 282.06
=1393254000000000// 285.27
=1393257600000000// 288.11
=1393261200000000// 290.72
=1393264800000000// 292.64
=1393268400000000// 294.26
=1393272000000000// 295.08
=1393275600000000// 296.22
=1393279200000000// 296.74
=1393282800000000// 296.59
=1393286400000000// 295.55
=1393290000000000// 292.7
=1393293600000000// 290.55
=1393297200000000// 288.8
=1393300800000000// 287.81
=1393304400000000// 286.45
=1393308000000000// 285.6
=1393311600000000// 285.49
=1393315200000000// 284.78
=1393318800000000// 282.88
=1393322400000000// 282.33
=1393326000000000// 281.53
=1393329600000000// 281.59
=1393333200000000// 281.61
=1393336800000000// 281.74
=1393340400000000// 285.79
=1393344000000000// 289.01
=1393347600000000// 290.95
=1393351200000000// 292.85
=1393354800000000// 294.46
=1393358400000000// 295.91
=1393362000000000// 296.82
=1393365600000000// 296.93
=1393369200000000// 296.9
=1393372800000000// 296.15
=1393376400000000// 292.67
=1393380000000000// 291.21
=1393383600000000// 289.6
=1393387200000000// 289.22
=1393390800000000// 287.82
=1393394400000000// 286.71
=1393398000000000// 284.99
=1393401600000000// 285.15
=1393405200000000// 284.8
=1393408800000000// 283.86
=1393412400000000// 282.65
=1393416000000000// 283.23
=1393419600000000// 283.82
=1393423200000000// 284.22
=1393426800000000// 287.3
=1393430400000000// 289.19
=1393434000000000// 291.71
=1393437600000000// 292.85
=1393441200000000// 293.68
=1393444800000000// 295.13
=1393448400000000// 295.32
=1393452000000000// 295.4
=1393455600000000// 295.66
=1393459200000000// 294.14
=1393462800000000// 292.14
=1393466400000000// 291.39
=1393470000000000// 290.18
=1393473600000000// 289.66
=1393477200000000// 289.74
=1393480800000000// 289.95
=1393484400000000// 289.64
=1393488000000000// 288.88
=1393491600000000// 289.13
=1393495200000000// 288.14
=1393498800000000// 288.37
=1393502400000000// 287.88
=1393506000000000// 288.87
=1393509600000000// 288.88
=1393513200000000// 290.9
=1393516800000000// 291.18
=1393520400000000// 291.66
=1393524000000000// 292.92
=1393527600000000// 293.41
=1393531200000000// 294.41
=1393534800000000// 294.9
=1393538400000000// 294.9
=1393542000000000// 294.66
=1393545600000000// 293.66
=1393549200000000// 291.64
=1393552800000000// 290.39
=1393556400000000// 288.37
=1393560000000000// 287.38
=1393563600000000// 286.89
=1393567200000000// 285.91
=1393570800000000// 285.65
=1393574400000000// 285.9
=1393578000000000// 285.17
=1393581600000000// 285.92
=1393585200000000// 286.93
=1393588800000000// 287.67
=1393592400000000// 286.62
=1393596000000000// 286.4
=1393599600000000// 286.15
=1393603200000000// 286.14
=1393606800000000// 285.41
=1393610400000000// 286.19
=1393614000000000// 287.18
=1393617600000000// 287.92
=1393621200000000// 287.43
=1393624800000000// 286.17
=1393628400000000// 285.67
=1393632000000000// 285.92
=1393635600000000// 287.17
=1393639200000000// 287.93
=1393642800000000// 285.9
=1393646400000000// 285.63
=1393650000000000// 285.4
=1393653600000000// 284.65
=1393657200000000// 284.38
=1393660800000000// 283.88
=1393664400000000// 284.14
=1393668000000000// 282.9
=1393671600000000// 282.14
=1393675200000000// 282.39
=1393678800000000// 282.14
=1393682400000000// 282.14
=1393686000000000// 283.39
=1393689600000000// 285.4
=1393693200000000// 286.9
=1393696800000000// 288.4
=1393700400000000// 289.41
=1393704000000000// 289.9
=1393707600000000// 290.15
=1393711200000000// 289.64
=1393714800000000// 289.88
=1393718400000000// 288.12
=1393722000000000// 286.88
=1393725600000000// 285.62
=1393729200000000// 285.14
=1393732800000000// 284.38
=1393736400000000// 283.14
=1393740000000000// 282.9
=1393743600000000// 281.88
=1393747200000000// 281.89
=1393750800000000// 280.9
=1393754400000000// 280.39
=1393758000000000// 279.39
=1393761600000000// 279.62
=1393765200000000// 279.38
=1393768800000000// 280.43
=1393772400000000// 282.41
=1393776000000000// 284.92
=1393779600000000// 286.17
=1393783200000000// 287.67
=1393786800000000// 288.92
=1393790400000000// 289.41
=1393794000000000// 290.65
=1393797600000000// 290.4
=1393801200000000// 289.88
=1393804800000000// 289.4
=1393808400000000// 288.65
=1393812000000000// 288.14
=1393815600000000// 287.14
=1393819200000000// 286.65
=1393822800000000// 285.62
=1393826400000000// 284.89
=1393830000000000// 283.64
=1393833600000000// 282.62
=1393837200000000// 281.88
=1393840800000000// 281.39
=1393844400000000// 281.89
=1393848000000000// 281.4
=1393851600000000// 280.9
=1393855200000000// 282.67
=1393858800000000// 284.38
=1393862400000000// 286.65
=1393866000000000// 288.16
=1393869600000000// 289.41
=1393873200000000// 290.66
=1393876800000000// 290.66
=1393880400000000// 291.66
=1393884000000000// 291.66
=1393887600000000// 292.15
=1393891200000000// 291.64
=1393894800000000// 290.36
=1393898400000000// 288.11
=1393902000000000// 287.12
=1393905600000000// 285.88
=1393909200000000// 285.39
=1393912800000000// 285.66
=1393916400000000// 285.64
=1393920000000000// 285.66
=1393923600000000// 285.65
=1393927200000000// 285.65
=1393930800000000// 285.91
=1393934400000000// 285.66
=1393938000000000// 285.42
=1393941600000000// 285.16
=1393945200000000// 287.43
=1393948800000000// 289.65
=1393952400000000// 290.65
=1393956000000000// 291.65
=1393959600000000// 293.15
=1393963200000000// 293.12275
=1393966800000000// 292.517
=1393970400000000// 292.779
=1393974000000000// 292.576
=1393977600000000// 292.9155
=1393981200000000// 292.79
=1393984800000000// 291.85
=1393988400000000// 291.12
=1393992000000000// 290.16
=1393995600000000// 288.91
=1393999200000000// 288.66
=1394002800000000// 288.65
=1394006400000000// 287.15
=1394010000000000// 285.89
=1394013600000000// 284.91
=1394017200000000// 283.9
=1394020800000000// 283.64
=1394024400000000// 283.14
=1394028000000000// 283.66
=1394031600000000// 285.66
=1394035200000000// 288.68
=1394038800000000// 289.93
=1394042400000000// 291.41
=1394046000000000// 292.66
=1394049600000000// 293.66
=1394053200000000// 294.41
=1394056800000000// 295.16
=1394060400000000// 294.91
=1394064000000000// 293.89
=1394067600000000// 291.89
=1394071200000000// 290.65
=1394074800000000// 290.15
=1394078400000000// 288.63
=1394082000000000// 287.63
=1394085600000000// 286.64
=1394089200000000// 285.14
=1394092800000000// 284.14
=1394096400000000// 284.66
=1394100000000000// 284.39
=1394103600000000// 285.15
=1394107200000000// 283.88
=1394110800000000// 284.15
=1394114400000000// 284.42
=1394118000000000// 287.41
=1394121600000000// 289.44
=1394125200000000// 290.96
=1394128800000000// 291.94
=1394132400000000// 292.93
=1394136000000000// 295.18
=1394139600000000// 296.43
=1394143200000000// 297.44
=1394146800000000// 297.68
=1394150400000000// 297.17
=1394154000000000// 294.9
=1394157600000000// 293.42
=1394161200000000// 292.16
=1394164800000000// 291.42
=1394168400000000// 290.17
=1394172000000000// 290.17
=1394175600000000// 290.13
=1394179200000000// 290.91
=1394182800000000// 291.15
=1394186400000000// 290.39
=1394190000000000// 289.38
=1394193600000000// 288.4
=1394197200000000// 287.65
=1394200800000000// 287.43
=1394204400000000// 288.41
=1394208000000000// 289.92
=1394211600000000// 290.91
=1394215200000000// 292.16
=1394218800000000// 292.66
=1394222400000000// 293.65
=1394226000000000// 294.48
=1394229600000000// 294.15
=1394233200000000// 294.14
=1394236800000000// 293.64
=1394240400000000// 291.38
=1394244000000000// 290.39
=1394247600000000// 289.65
=1394251200000000// 288.15
=1394254800000000// 287.42
=1394258400000000// 286.42
=1394262000000000// 286.41
=1394265600000000// 286.15
=1394269200000000// 285.66
=1394272800000000// 285.66
=1394276400000000// 284.66
=1394280000000000// 284.65
=1394283600000000// 284.39
=1394287200000000// 285.4
=1394290800000000// 287.66
=1394294400000000// 289.66
=1394298000000000// 290.66
=1394301600000000// 291.41
=1394305200000000// 292.15
=1394308800000000// 292.9
=1394312400000000// 294.15
=1394316000000000// 294.64
=1394319600000000// 294.89
=1394323200000000// 294.64
=1394326800000000// 292.13
=1394330400000000// 290.37
=1394334000000000// 288.65
=1394337600000000// 287.41
=1394341200000000// 286.65
=1394344800000000// 285.89
=1394348400000000// 284.38
=1394352000000000// 284.15
=1394355600000000// 282.89
=1394359200000000// 282.6
=1394362800000000// 282.61
=1394366400000000// 281.12
=1394370000000000// 280.37
=1394373600000000// 282.9
=1394377200000000// 286.4
=1394380800000000// 289.4
=1394384400000000// 291.67
=1394388000000000// 293.41
=1394391600000000// 294.66
=1394395200000000// 295.15
=1394398800000000// 295.41
=1394402400000000// 295.4
=1394406000000000// 295.91
=1394409600000000// 295.65
=1394413200000000// 293.35
=1394416800000000// 290.12
=1394420400000000// 288.87
=1394424000000000// 289.38
=1394427600000000// 288.38
=1394431200000000// 287.88
=1394434800000000// 286.37
=1394438400000000// 286.4
=1394442000000000// 284.88
=1394445600000000// 285.38
=1394449200000000// 283.88
=1394452800000000// 283.64
=1394456400000000// 282.87
=1394460000000000// 285.69
=1394463600000000// 289.2
=1394467200000000// 292.42
=1394470800000000// 294.66
=1394474400000000// 296.65
=1394478000000000// 298.43
=1394481600000000// 298.65
=1394485200000000// 299.15
=1394488800000000// 299.9
=1394492400000000// 299.15
=1394496000000000// 298.64
=1394499600000000// 295.88
=1394503200000000// 294.64
=1394506800000000// 293.89
=1394510400000000// 293.15
=1394514000000000// 292.11
=1394517600000000// 292.41
=1394521200000000// 291.7
=1394524800000000// 290.48
=1394528400000000// 289.15
=1394532000000000// 287.2
=1394535600000000// 286.38
=1394539200000000// 285.56
=1394542800000000// 285.25
=1394546400000000// 285.48
=1394550000000000// 286.39
=1394553600000000// 287.64
=1394557200000000// 288.67
=1394560800000000// 290.0
=1394564400000000// 290.4
=1394568000000000// 291.1
=1394571600000000// 291.72
=1394575200000000// 291.81
=1394578800000000// 291.81
=1394582400000000// 290.86
=1394586000000000// 289.25
=1394589600000000// 287.83
=1394593200000000// 286.89
=1394596800000000// 286.78
=1394600400000000// 285.98
=1394604000000000// 285.75
=1394607600000000// 284.85
=1394611200000000// 284.73
=1394614800000000// 283.7
=1394618400000000// 282.65
=1394622000000000// 282.14
=1394625600000000// 281.97
=1394629200000000// 281.86
=1394632800000000// 283.51
=1394636400000000// 285.68
=1394640000000000// 287.21
=1394643600000000// 288.67
=1394647200000000// 289.77
=1394650800000000// 290.71
=1394654400000000// 291.62
=1394658000000000// 292.25
=1394661600000000// 292.64
=1394665200000000// 292.53
=1394668800000000// 291.78
=1394672400000000// 290.24
=1394676000000000// 288.46
=1394679600000000// 287.64
=1394683200000000// 286.32
=1394686800000000// 285.42
=1394690400000000// 285.22
=1394694000000000// 284.23
=1394697600000000// 284.17
=1394701200000000// 283.91
=1394704800000000// 283.67
=1394708400000000// 283.42
=1394712000000000// 282.66
=1394715600000000// 283.69
=1394719200000000// 283.18
=1394722800000000// 284.69
=1394726400000000// 287.66
=1394730000000000// 290.14
=1394733600000000// 290.9
=1394737200000000// 291.9
=1394740800000000// 292.14
=1394744400000000// 292.88
=1394748000000000// 293.65
=1394751600000000// 293.89
=1394755200000000// 292.89
=1394758800000000// 291.12
=1394762400000000// 289.13
=1394766000000000// 288.34
=1394769600000000// 287.54
=1394773200000000// 286.64
=1394776800000000// 286.18
=1394780400000000// 285.86
=1394784000000000// 284.95
=1394787600000000// 284.63
=1394791200000000// 285.04
=1394794800000000// 283.92
=1394798400000000// 283.62
=1394802000000000// 281.32
=1394805600000000// 284.65
=1394809200000000// 288.28
=1394812800000000// 289.89
=1394816400000000// 292.33
=1394820000000000// 293.94
=1394823600000000// 295.15
=1394827200000000// 296.42
=1394830800000000// 296.54
=1394834400000000// 297.04
=1394838000000000// 297.13
=1394841600000000// 296.58
=1394845200000000// 294.75
=1394848800000000// 291.83
=1394852400000000// 290.6
=1394856000000000// 290.14
=1394859600000000// 288.94
=1394863200000000// 290.61
=1394866800000000// 290.5
=1394870400000000// 291.24
=1394874000000000// 290.61
=1394877600000000// 289.98
=1394881200000000// 288.65
=1394884800000000// 288.59
=1394888400000000// 287.78
=1394892000000000// 288.71
=1394895600000000// 290.79
=1394899200000000// 292.41
=1394902800000000// 293.95
=1394906400000000// 295.09
=1394910000000000// 296.11
=1394913600000000// 297.01
=1394917200000000// 297.44
=1394920800000000// 297.91
=1394924400000000// 298.42
=1394928000000000// 297.4
=1394931600000000// 295.87
=1394935200000000// 293.91
=1394938800000000// 291.97
=1394942400000000// 291.81
=1394946000000000// 290.65
=1394949600000000// 288.9
=1394953200000000// 288.4
=1394956800000000// 286.9
=1394960400000000// 286.4
=1394964000000000// 285.65
=1394967600000000// 285.15
=1394971200000000// 284.17
=1394974800000000// 284.71
=1394978400000000// 284.76
=1394982000000000// 288.49
=1394985600000000// 291.73
=1394989200000000// 292.91
=1394992800000000// 294.8
=1394996400000000// 296.29
=1395000000000000// 297.19
=1395003600000000// 298.36
=1395007200000000// 298.84
=1395010800000000// 298.96
=1395014400000000// 298.23
=1395018000000000// 295.53
=1395021600000000// 293.41
=1395025200000000// 291.59
=1395028800000000// 290.57
=1395032400000000// 290.06
=1395036000000000// 289.0
=1395039600000000// 288.68
=1395043200000000// 287.89
=1395046800000000// 287.2
=1395050400000000// 285.58
=1395054000000000// 284.38
=1395057600000000// 286.08
=1395061200000000// 286.05
=1395064800000000// 287.82
=1395068400000000// 290.86
=1395072000000000// 293.73
=1395075600000000// 295.6
=1395079200000000// 297.33
=1395082800000000// 299.16
=1395086400000000// 300.38
=1395090000000000// 301.2
=1395093600000000// 301.03
=1395097200000000// 300.67
=1395100800000000// 298.42
=1395104400000000// 295.47
=1395108000000000// 293.77
=1395111600000000// 292.72
=1395115200000000// 291.0
=1395118800000000// 288.89
=1395122400000000// 287.79
=1395126000000000// 286.21
=1395129600000000// 284.62
=1395133200000000// 283.87
=1395136800000000// 283.3
=1395140400000000// 282.63
=1395144000000000// 281.82
=1395147600000000// 281.59
=1395151200000000// 282.65
=1395154800000000// 284.18
=1395158400000000// 285.42
=1395162000000000// 286.27
=1395165600000000// 287.51
=1395169200000000// 288.69
=1395172800000000// 289.06
=1395176400000000// 289.8
=1395180000000000// 289.86
=1395183600000000// 289.78
=1395187200000000// 289.24
=1395190800000000// 288.03
=1395194400000000// 286.99
=1395198000000000// 284.85
=1395201600000000// 282.82
=1395205200000000// 282.34
=1395208800000000// 281.83
=1395212400000000// 281.78
=1395216000000000// 281.23
=1395219600000000// 280.73
=1395223200000000// 279.31
=1395226800000000// 279.49
=1395230400000000// 279.48
=1395234000000000// 279.43
=1395237600000000// 280.9
=1395241200000000// 284.23
=1395244800000000// 287.23
=1395248400000000// 287.75
=1395252000000000// 289.28
=1395255600000000// 290.45
=1395259200000000// 291.03
=1395262800000000// 292.09
=1395266400000000// 292.48
=1395270000000000// 292.57
=1395273600000000// 292.04
=1395277200000000// 289.51
=1395280800000000// 286.82
=1395284400000000// 285.1
=1395288000000000// 283.98
=1395291600000000// 283.15
=1395295200000000// 282.12
=1395298800000000// 281.35
=1395302400000000// 280.9
=1395306000000000// 280.03
=1395309600000000// 279.67
=1395313200000000// 279.26
=1395316800000000// 278.47
=1395320400000000// 278.41
=1395324000000000// 280.82
=1395327600000000// 284.97
=1395331200000000// 286.97
=1395334800000000// 288.7
=1395338400000000// 291.53
=1395342000000000// 292.87
=1395345600000000// 293.68
=1395349200000000// 294.18
=1395352800000000// 294.91
=1395356400000000// 294.91
=1395360000000000// 293.96
=1395363600000000// 292.79
=1395367200000000// 290.52
=1395370800000000// 289.08
=1395374400000000// 288.19
=1395378000000000// 286.4
=1395381600000000// 285.49
=1395385200000000// 284.71
=1395388800000000// 283.71
=1395392400000000// 283.05
=1395396000000000// 282.97
=1395399600000000// 282.31
=1395403200000000// 282.02
=1395406800000000// 282.27
=1395410400000000// 283.8
=1395414000000000// 286.47
=1395417600000000// 290.68
=1395421200000000// 292.79
=1395424800000000// 294.17
=1395428400000000// 293.98
=1395432000000000// 296.86
=1395435600000000// 297.67
=1395439200000000// 298.1
=1395442800000000// 298.14
=1395446400000000// 297.5
=1395450000000000// 295.71
=1395453600000000// 294.08
=1395457200000000// 293.02
=1395460800000000// 291.46
=1395464400000000// 289.82
=1395468000000000// 290.28
=1395471600000000// 289.75
=1395475200000000// 288.16
=1395478800000000// 288.97
=1395482400000000// 287.81
=1395486000000000// 287.2
=1395489600000000// 286.95
=1395493200000000// 286.29
=1395496800000000// 288.38
=1395500400000000// 291.6
=1395504000000000// 293.17
=1395507600000000// 294.88
=1395511200000000// 295.86
=1395514800000000// 296.5
=1395518400000000// 297.43
=1395522000000000// 297.91
=1395525600000000// 298.1
=1395529200000000// 297.38
=1395532800000000// 296.73
=1395536400000000// 295.96
=1395540000000000// 292.96
=1395543600000000// 291.17
=1395547200000000// 290.33
=1395550800000000// 289.5
=1395554400000000// 289.25
=1395558000000000// 288.08
=1395561600000000// 286.97
=1395565200000000// 286.63
=1395568800000000// 285.33
=1395572400000000// 284.73
=1395576000000000// 284.13
=1395579600000000// 282.51
=1395583200000000// 285.3
=1395586800000000// 289.16
=1395590400000000// 291.81
=1395594000000000// 293.92
=1395597600000000// 294.92
=1395601200000000// 295.81
=1395604800000000// 297.54
=1395608400000000// 298.16
=1395612000000000// 298.81
=1395615600000000// 298.77
=1395619200000000// 297.94
=1395622800000000// 296.28
=1395626400000000// 293.92
=1395630000000000// 291.85
=1395633600000000// 290.77
=1395637200000000// 289.96
=1395640800000000// 288.21
=1395644400000000// 287.88
=1395648000000000// 287.3
=1395651600000000// 286.55
=1395655200000000// 286.23
=1395658800000000// 286.32
=1395662400000000// 284.78
=1395666000000000// 284.11
=1395669600000000// 286.65
=1395673200000000// 291.05
=1395676800000000// 293.07
=1395680400000000// 294.96
=1395684000000000// 296.76
=1395687600000000// 297.91
=1395691200000000// 298.06
=1395694800000000// 298.61
=1395698400000000// 299.91
=1395702000000000// 299.5
=1395705600000000// 298.76
=1395709200000000// 296.28
=1395712800000000// 293.72
=1395716400000000// 291.3
=1395720000000000// 291.08
=1395723600000000// 290.1
=1395727200000000// 288.62
=1395730800000000// 287.69
=1395734400000000// 286.94
=1395738000000000// 286.36
=1395741600000000// 285.68
=1395745200000000// 284.67
=1395748800000000// 284.06
=1395752400000000// 283.89
=1395756000000000// 286.77
=1395759600000000// 288.84
=1395763200000000// 293.49
=1395766800000000// 294.62
=1395770400000000// 297.08
=1395774000000000// 298.37
=1395777600000000// 299.62
=1395781200000000// 300.43
=1395784800000000// 300.89
=1395788400000000// 300.72
=1395792000000000// 299.44
=1395795600000000// 298.12
=1395799200000000// 297.14
=1395802800000000// 295.63
=1395806400000000// 294.96
=1395810000000000// 292.54
=1395813600000000// 291.94
=1395817200000000// 290.72
=1395820800000000// 289.8
=1395824400000000// 289.03
=1395828000000000// 289.76
=1395831600000000// 288.94
=1395835200000000// 287.63
=1395838800000000// 287.0
=1395842400000000// 287.54
=1395846000000000// 289.65
=1395849600000000// 289.86
=1395853200000000// 290.55
=1395856800000000// 291.66
=1395860400000000// 291.92
=1395864000000000// 292.9
=1395867600000000// 293.44
=1395871200000000// 293.34
=1395874800000000// 293.37
=1395878400000000// 291.8
=1395882000000000// 289.81
=1395885600000000// 287.79
=1395889200000000// 287.8
=1395892800000000// 287.0
=1395896400000000// 286.17
=1395900000000000// 285.41
=1395903600000000// 284.73
=1395907200000000// 284.15
=1395910800000000// 283.74
=1395914400000000// 283.22
=1395918000000000// 282.56
=1395921600000000// 282.08
=1395925200000000// 282.24
=1395928800000000// 283.22
=1395932400000000// 284.66
=1395936000000000// 287.08
=1395939600000000// 288.25
=1395943200000000// 289.13
=1395946800000000// 289.71
=1395950400000000// 290.02
=1395954000000000// 290.86
=1395957600000000// 291.71
=1395961200000000// 291.76
=1395964800000000// 289.93
=1395968400000000// 288.85
=1395972000000000// 288.82
=1395975600000000// 287.71
=1395979200000000// 286.68
=1395982800000000// 285.97
=1395986400000000// 285.17
=1395990000000000// 284.66
=1395993600000000// 283.78
=1395997200000000// 283.02
=1396000800000000// 283.08
=1396004400000000// 283.05
=1396008000000000// 282.76
=1396011600000000// 282.8
=1396015200000000// 284.75
=1396018800000000// 288.12
=1396022400000000// 289.61
=1396026000000000// 291.53
=1396029600000000// 292.58
=1396033200000000// 292.83
=1396036800000000// 294.65
=1396040400000000// 295.61
=1396044000000000// 295.98
=1396047600000000// 295.87
=1396051200000000// 295.35
=1396054800000000// 294.02
=1396058400000000// 291.97
=1396062000000000// 291.29
=1396065600000000// 290.64
=1396069200000000// 289.01
=1396072800000000// 288.54
=1396076400000000// 287.18
=1396080000000000// 286.71
=1396083600000000// 286.87
=1396087200000000// 286.62
=1396090800000000// 285.57
=1396094400000000// 285.07
=1396098000000000// 285.17
=1396101600000000// 288.02
=1396105200000000// 290.54
=1396108800000000// 293.41
=1396112400000000// 295.99
=1396116000000000// 296.79
=1396119600000000// 298.56
=1396123200000000// 299.3
=1396126800000000// 299.2
=1396130400000000// 299.06
=1396134000000000// 298.29
=1396137600000000// 298.23
=1396141200000000// 297.38
=1396141200000000// 296.27
=1396144800000000// 293.89
=1396148400000000// 292.57
=1396152000000000// 293.66
=1396155600000000// 291.43
=1396159200000000// 291.03
=1396162800000000// 290.58
=1396166400000000// 289.69
=1396170000000000// 291.11
=1396173600000000// 291.1
=1396177200000000// 290.43
=1396180800000000// 288.65
=1396184400000000// 288.46
=1396188000000000// 289.09
=1396191600000000// 289.22
=1396195200000000// 288.14
=1396198800000000// 289.37
=1396202400000000// 290.86
=1396206000000000// 291.21
=1396209600000000// 293.79
=1396213200000000// 294.21
=1396216800000000// 293.59
=1396220400000000// 293.22
=1396224000000000// 291.43
=1396227600000000// 290.05
=1396231200000000// 289.37
=1396234800000000// 288.22
=1396238400000000// 286.26
=1396242000000000// 285.93
=1396245600000000// 285.16
=1396249200000000// 282.95
=1396252800000000// 283.88
=1396256400000000// 283.82
=1396260000000000// 282.95
=1396263600000000// 282.87
=1396267200000000// 281.47
=1396270800000000// 283.72
=1396274400000000// 287.37
=1396278000000000// 289.46
=1396281600000000// 291.07
=1396285200000000// 292.7
=1396288800000000// 294.9
=1396292400000000// 295.71
=1396296000000000// 295.8
=1396299600000000// 294.98
=1396303200000000// 294.88
=1396306800000000// 292.7
=1396310400000000// 292.69
=1396314000000000// 292.36
=1396317600000000// 291.48
=1396321200000000// 290.84
=1396324800000000// 290.06
=1396328400000000// 289.1
=1396332000000000// 287.57
=1396335600000000// 286.47
=1396339200000000// 285.94
=1396342800000000// 284.8
=1396346400000000// 283.15
=1396350000000000// 282.62
=1396353600000000// 282.88
=1396357200000000// 284.02
=1396360800000000// 286.76
=1396364400000000// 286.4
=1396368000000000// 288.74
=1396371600000000// 289.5
=1396375200000000// 288.85
=1396378800000000// 291.14
=1396382400000000// 291.01
=1396386000000000// 290.9
=1396389600000000// 290.35
=1396393200000000// 289.78
=1396396800000000// 287.67
=1396400400000000// 286.96
=1396404000000000// 286.15
=1396407600000000// 285.35
=1396411200000000// 284.76
=1396414800000000// 284.24
=1396418400000000// 283.01
=1396422000000000// 282.46
=1396425600000000// 282.03
=1396429200000000// 281.52
=1396432800000000// 281.48
=1396436400000000// 281.33
=1396440000000000// 281.42
=1396443600000000// 282.34
=1396447200000000// 283.76
=1396450800000000// 284.55
=1396454400000000// 285.58
=1396458000000000// 285.66
=1396461600000000// 285.49
=1396465200000000// 284.27
=1396468800000000// 286.07
=1396472400000000// 284.42
=1396476000000000// 282.77
=1396479600000000// 283.55
=1396483200000000// 283.23
=1396486800000000// 282.98
=1396490400000000// 281.38
=1396494000000000// 281.6
=1396497600000000// 281.18
=1396501200000000// 279.64
=1396504800000000// 279.07
=1396508400000000// 278.57
=1396512000000000// 278.71
=1396515600000000// 278.5
=1396519200000000// 277.79
=1396522800000000// 277.99
=1396526400000000// 278.4
=1396530000000000// 281.16
=1396533600000000// 283.91
=1396537200000000// 286.16
=1396540800000000// 287.78
=1396544400000000// 288.93
=1396548000000000// 290.01
=1396551600000000// 290.67
=1396555200000000// 291.15
=1396558800000000// 291.88
=1396562400000000// 291.71
=1396566000000000// 291.45
=1396569600000000// 289.47
=1396573200000000// 288.32
=1396576800000000// 287.29
=1396580400000000// 286.45
=1396584000000000// 285.31
=1396587600000000// 284.62
=1396591200000000// 283.76
=1396594800000000// 283.06
=1396598400000000// 282.71
=1396602000000000// 282.18
=1396605600000000// 281.83
=1396609200000000// 281.66
=1396612800000000// 281.16
=1396616400000000// 283.69
=1396620000000000// 286.48
=1396623600000000// 287.71
=1396627200000000// 289.98
=1396630800000000// 291.64
=1396634400000000// 292.3
=1396638000000000// 292.83
=1396641600000000// 292.78
=1396645200000000// 292.68
=1396648800000000// 292.34
=1396652400000000// 292.27
=1396656000000000// 291.38
=1396659600000000// 290.46
=1396663200000000// 288.69
=1396666800000000// 287.25
=1396670400000000// 287.17
=1396674000000000// 285.49
=1396677600000000// 285.09
=1396681200000000// 284.22
=1396684800000000// 284.2
=1396688400000000// 283.4
=1396692000000000// 283.01
=1396695600000000// 282.84
=1396699200000000// 283.6
=1396702800000000// 284.8
=1396706400000000// 287.87
=1396710000000000// 290.52
=1396713600000000// 291.77
=1396717200000000// 291.95
=1396720800000000// 292.34
=1396724400000000// 293.89
=1396728000000000// 293.76
=1396731600000000// 293.9
=1396735200000000// 293.46
=1396738800000000// 294.53
=1396742400000000// 292.23
=1396746000000000// 292.07
=1396749600000000// 290.54
=1396753200000000// 289.48
=1396756800000000// 287.82
=1396760400000000// 286.96
=1396764000000000// 287.67
=1396767600000000// 286.55
=1396771200000000// 285.84
=1396774800000000// 285.77
=1396778400000000// 285.96
=1396782000000000// 284.87
=1396785600000000// 284.38
=1396789200000000// 287.35
=1396792800000000// 289.8
=1396796400000000// 291.77
=1396800000000000// 293.3
=1396803600000000// 294.4
=1396807200000000// 294.46
=1396810800000000// 294.96
=1396814400000000// 294.58
=1396818000000000// 295.91
=1396821600000000// 295.25
=1396825200000000// 295.16
=1396828800000000// 295.34
=1396832400000000// 294.61
=1396836000000000// 293.2
=1396839600000000// 291.79
=1396843200000000// 290.42
=1396846800000000// 289.56
=1396850400000000// 289.04
=1396854000000000// 288.97
=1396857600000000// 289.22
=1396861200000000// 288.01
=1396864800000000// 287.5
=1396868400000000// 286.8
=1396872000000000// 287.49
=1396875600000000// 289.77
=1396879200000000// 291.64
=1396882800000000// 293.92
=1396886400000000// 294.55
=1396890000000000// 296.45
=1396893600000000// 298.0
=1396897200000000// 299.49
=1396900800000000// 298.83
=1396904400000000// 300.01
=1396908000000000// 300.73
=1396911600000000// 299.92
=1396915200000000// 298.57
=1396918800000000// 294.3
=1396922400000000// 292.78
=1396926000000000// 291.77
=1396929600000000// 290.87
=1396933200000000// 290.4
=1396936800000000// 290.03
=1396940400000000// 288.74
=1396944000000000// 288.15
=1396947600000000// 286.9
=1396951200000000// 286.37
=1396954800000000// 285.43
=1396958400000000// 286.4
=1396962000000000// 289.64
=1396965600000000// 292.37
=1396969200000000// 296.8
=1396972800000000// 298.71
=1396976400000000// 300.04
=1396980000000000// 301.73
=1396983600000000// 301.72
=1396987200000000// 302.42
=1396990800000000// 302.74
=1396994400000000// 303.31
=1396998000000000// 303.19
=1397001600000000// 298.91
=1397005200000000// 297.69
=1397008800000000// 296.77
=1397012400000000// 295.22
=1397016000000000// 293.7
=1397019600000000// 293.33
=1397023200000000// 292.82
=1397026800000000// 290.34
=1397030400000000// 291.63
=1397034000000000// 291.73
=1397037600000000// 289.96
=1397041200000000// 290.09
=1397044800000000// 291.04
=1397048400000000// 292.6
=1397052000000000// 295.62
=1397055600000000// 297.34
=1397059200000000// 298.61
=1397062800000000// 299.84
=1397066400000000// 302.18
=1397070000000000// 303.08
=1397073600000000// 304.37
=1397077200000000// 305.17
=1397080800000000// 304.18
=1397084400000000// 303.66
=1397088000000000// 302.64
=1397091600000000// 299.64
=1397095200000000// 296.84
=1397098800000000// 295.34
=1397102400000000// 294.12
=1397106000000000// 293.29
=1397109600000000// 293.0
=1397113200000000// 293.29
=1397116800000000// 292.74
=1397120400000000// 291.51
=1397124000000000// 289.95
=1397127600000000// 290.52
=1397131200000000// 292.71
=1397134800000000// 293.24
=1397138400000000// 296.02
=1397142000000000// 298.53
=1397145600000000// 300.17
=1397149200000000// 300.92
=1397152800000000// 303.24
=1397156400000000// 303.98
=1397160000000000// 304.56
=1397163600000000// 303.64
=1397167200000000// 305.28
=1397170800000000// 304.31
=1397174400000000// 301.86
=1397178000000000// 300.62
=1397181600000000// 297.85
=1397185200000000// 296.87
=1397188800000000// 295.65
=1397192400000000// 295.07
=1397196000000000// 293.96
=1397199600000000// 293.77
=1397203200000000// 292.96
=1397206800000000// 292.27
=1397210400000000// 291.74
=1397214000000000// 291.16
=1397217600000000// 291.0
=1397221200000000// 292.74
=1397224800000000// 296.82
=1397228400000000// 298.42
=1397232000000000// 299.68
=1397235600000000// 300.94
=1397239200000000// 302.1
=1397242800000000// 304.58
=1397246400000000// 304.69
=1397250000000000// 305.15
=1397253600000000// 304.9
=1397257200000000// 303.7
=1397260800000000// 300.63
=1397264400000000// 300.54
=1397268000000000// 298.57
=1397271600000000// 298.25
=1397275200000000// 297.47
=1397278800000000// 295.77
=1397282400000000// 294.73
=1397286000000000// 293.24
=1397289600000000// 292.3
=1397293200000000// 292.5
=1397296800000000// 291.85
=1397300400000000// 290.98
=1397304000000000// 291.17
=1397307600000000// 293.72
=1397311200000000// 294.95
=1397314800000000// 297.22
=1397318400000000// 298.57
=1397322000000000// 299.14
=1397325600000000// 300.13
=1397329200000000// 302.69
=1397332800000000// 302.71
=1397336400000000// 303.2
=1397340000000000// 302.7
=1397343600000000// 302.02
=1397347200000000// 300.96
=1397350800000000// 299.72
=1397354400000000// 297.8
=1397358000000000// 297.27
=1397361600000000// 296.15
=1397365200000000// 295.5
=1397368800000000// 294.31
=1397372400000000// 293.73
=1397376000000000// 291.89
=1397379600000000// 291.05
=1397383200000000// 291.21
=1397386800000000// 291.33
=1397390400000000// 292.45
=1397394000000000// 295.06
=1397397600000000// 297.11
=1397401200000000// 298.11
=1397404800000000// 298.69
=1397408400000000// 299.82
=1397412000000000// 300.25
=1397415600000000// 299.63
=1397419200000000// 300.21
=1397422800000000// 299.7
=1397426400000000// 298.95
=1397430000000000// 296.47
=1397433600000000// 295.1
=1397437200000000// 294.06
=1397440800000000// 293.27
=1397444400000000// 292.34
=1397448000000000// 290.81
=1397451600000000// 290.43
=1397455200000000// 289.86
=1397458800000000// 288.63
=1397462400000000// 288.25
=1397466000000000// 287.78
=1397469600000000// 286.63
=1397473200000000// 286.47
=1397476800000000// 286.88
=1397480400000000// 288.58
=1397484000000000// 289.72
=1397487600000000// 290.38
=1397491200000000// 291.14
=1397494800000000// 292.65
=1397498400000000// 293.24
=1397502000000000// 295.3
=1397505600000000// 296.3
=1397509200000000// 296.56
=1397512800000000// 296.86
=1397516400000000// 296.4
=1397520000000000// 295.29
=1397523600000000// 291.55
=1397527200000000// 290.29
=1397530800000000// 289.38
=1397534400000000// 288.34
=1397538000000000// 287.14
=1397541600000000// 286.29
=1397545200000000// 286.05
=1397548800000000// 285.37
=1397552400000000// 284.82
=1397556000000000// 284.36
=1397559600000000// 283.44
=1397563200000000// 285.06
=1397566800000000// 287.3
=1397570400000000// 290.5
=1397574000000000// 292.72
=1397577600000000// 294.59
=1397581200000000// 296.53
=1397584800000000// 297.93
=1397588400000000// 298.59
=1397592000000000// 299.51
=1397595600000000// 299.71
=1397599200000000// 300.34
=1397602800000000// 300.43
=1397606400000000// 298.67
=1397610000000000// 296.24
=1397613600000000// 293.77
=1397617200000000// 292.35
=1397620800000000// 291.46
=1397624400000000// 290.91
=1397628000000000// 290.1
=1397631600000000// 289.06
=1397635200000000// 289.55
=1397638800000000// 288.56
=1397642400000000// 287.2
=1397646000000000// 287.63
=1397649600000000// 288.13
=1397653200000000// 290.43
=1397656800000000// 292.77
=1397660400000000// 295.7
=1397664000000000// 297.76
=1397667600000000// 298.77
=1397671200000000// 299.89
=1397674800000000// 302.18
=1397678400000000// 301.95
=1397682000000000// 302.48
=1397685600000000// 303.51
=1397689200000000// 302.71
=1397692800000000// 300.71
=1397696400000000// 297.58
=1397700000000000// 296.24
=1397703600000000// 294.64
=1397707200000000// 293.75
=1397710800000000// 292.98
=1397714400000000// 291.38
=1397718000000000// 291.41
=1397721600000000// 290.43
=1397725200000000// 289.89
=1397728800000000// 288.78
=1397732400000000// 288.02
=1397736000000000// 288.32
=1397739600000000// 292.07
=1397743200000000// 295.6
=1397746800000000// 297.47
=1397750400000000// 298.52
=1397754000000000// 300.85
=1397757600000000// 302.4
=1397761200000000// 304.13
=1397764800000000// 304.93
=1397768400000000// 304.16
=1397772000000000// 302.66
=1397775600000000// 302.2
=1397779200000000// 300.71
=1397782800000000// 300.36
=1397786400000000// 297.34
=1397790000000000// 296.15
=1397793600000000// 297.41
=1397797200000000// 295.7
=1397800800000000// 294.93
=1397804400000000// 293.84
=1397808000000000// 293.97
=1397811600000000// 293.52
=1397815200000000// 293.3
=1397818800000000// 293.21
=1397822400000000// 293.34
=1397826000000000// 294.55
=1397829600000000// 295.79
=1397833200000000// 297.02
=1397836800000000// 297.66
=1397840400000000// 297.57
=1397844000000000// 297.27
=1397847600000000// 299.14
=1397851200000000// 298.6
=1397854800000000// 298.52
=1397858400000000// 299.6
=1397862000000000// 298.75
=1397865600000000// 298.12
=1397869200000000// 297.07
=1397872800000000// 295.0
=1397876400000000// 295.25
=1397880000000000// 294.67
=1397883600000000// 292.91
=1397887200000000// 292.73
=1397890800000000// 291.82
=1397894400000000// 291.32
=1397898000000000// 290.86
=1397901600000000// 290.32
=1397905200000000// 289.55
=1397908800000000// 289.74
=1397912400000000// 292.08
=1397916000000000// 294.63
=1397919600000000// 295.94
=1397923200000000// 297.8
=1397926800000000// 298.75
=1397930400000000// 300.12
=1397934000000000// 300.51
=1397937600000000// 301.08
=1397941200000000// 301.63
=1397944800000000// 301.33
=1397948400000000// 300.17
=1397952000000000// 299.6
=1397955600000000// 298.21
=1397959200000000// 297.13
=1397962800000000// 296.66
=1397966400000000// 296.18
=1397970000000000// 293.81
=1397973600000000// 294.0
=1397977200000000// 293.22
=1397980800000000// 292.34
=1397984400000000// 291.5
=1397988000000000// 290.08
=1397991600000000// 290.46
=1397995200000000// 290.39
=1397998800000000// 293.54
=1398002400000000// 294.7615
=1398006000000000// 299.84
=1398009600000000// 300.62
=1398013200000000// 302.1
=1398016800000000// 303.6
=1398020400000000// 304.33
=1398024000000000// 305.22
=1398027600000000// 305.55
=1398031200000000// 305.48
=1398034800000000// 304.76
=1398038400000000// 302.47
=1398042000000000// 300.65
=1398045600000000// 298.72
=1398049200000000// 298.87
=1398052800000000// 295.92
=1398056400000000// 296.72
=1398060000000000// 295.61
=1398063600000000// 294.38
=1398067200000000// 293.44
=1398070800000000// 293.29
=1398074400000000// 292.65
=1398078000000000// 291.65
=1398081600000000// 292.1
=1398085200000000// 295.52
=1398088800000000// 298.82
=1398092400000000// 300.51
=1398096000000000// 302.35
=1398099600000000// 303.85
=1398103200000000// 305.38
=1398106800000000// 306.92
=1398110400000000// 307.0
=1398114000000000// 307.05
=1398117600000000// 305.76
=1398121200000000// 303.4
=1398124800000000// 303.94
=1398128400000000// 302.11
=1398132000000000// 299.95
=1398135600000000// 300.25
=1398139200000000// 298.69
=1398142800000000// 297.65
=1398146400000000// 296.03
=1398150000000000// 296.45
=1398153600000000// 296.85
=1398157200000000// 296.14
=1398160800000000// 295.49
=1398164400000000// 294.04
=1398168000000000// 295.5
=1398171600000000// 296.86
=1398175200000000// 297.3
=1398178800000000// 298.02
=1398182400000000// 299.19
=1398186000000000// 300.43
=1398189600000000// 300.81
=1398193200000000// 301.09
=1398196800000000// 299.99
=1398200400000000// 300.51
=1398204000000000// 299.67
=1398207600000000// 297.78
=1398211200000000// 295.48
=1398214800000000// 294.22
=1398218400000000// 293.02
=1398222000000000// 292.04
=1398225600000000// 291.45
=1398229200000000// 290.54
=1398232800000000// 289.02
=1398236400000000// 287.95
=1398240000000000// 288.29
=1398243600000000// 287.77
=1398247200000000// 287.09
=1398250800000000// 287.58
=1398254400000000// 288.59
=1398258000000000// 289.02
=1398261600000000// 290.5
=1398265200000000// 292.06
=1398268800000000// 292.81
=1398272400000000// 294.28
=1398276000000000// 294.78
=1398279600000000// 296.54
=1398283200000000// 297.69
=1398286800000000// 297.63
=1398290400000000// 297.38
=1398294000000000// 297.6
=1398297600000000// 295.9
=1398301200000000// 294.38
=1398304800000000// 293.2
=1398308400000000// 292.25
=1398312000000000// 290.87
=1398315600000000// 290.34
=1398319200000000// 288.79
=1398322800000000// 288.4
=1398326400000000// 287.64
=1398330000000000// 286.96
=1398333600000000// 285.86
=1398337200000000// 285.99
=1398340800000000// 286.41
=1398344400000000// 289.4
=1398348000000000// 292.68
=1398351600000000// 295.71
=1398355200000000// 296.96
=1398358800000000// 298.34
=1398362400000000// 299.88
=1398366000000000// 300.91
=1398369600000000// 301.41
=1398373200000000// 300.69
=1398376800000000// 300.46
=1398380400000000// 301.85
=1398384000000000// 299.16
=1398387600000000// 297.72
=1398391200000000// 296.13
=1398394800000000// 295.57
=1398398400000000// 294.82
=1398402000000000// 293.82
=1398405600000000// 294.05
=1398409200000000// 293.64
=1398412800000000// 293.21
=1398416400000000// 292.03
=1398420000000000// 291.65
=1398423600000000// 292.53
=1398427200000000// 293.37
=1398430800000000// 294.41
=1398434400000000// 294.99
=1398438000000000// 297.06
=1398441600000000// 298.52
=1398445200000000// 298.43
=1398448800000000// 298.6
=1398452400000000// 299.43
=1398456000000000// 299.43
=1398459600000000// 298.7
=1398463200000000// 298.39
=1398466800000000// 296.22
=1398470400000000// 295.3
=1398474000000000// 293.47
=1398477600000000// 293.71
=1398481200000000// 292.87
=1398484800000000// 289.98
=1398488400000000// 289.03
=1398492000000000// 288.3
=1398495600000000// 287.5
=1398499200000000// 286.97
=1398502800000000// 285.56
=1398506400000000// 284.91
=1398510000000000// 284.9
=1398513600000000// 283.58
=1398517200000000// 283.93
=1398520800000000// 285.91
=1398524400000000// 285.71
=1398528000000000// 286.15
=1398531600000000// 287.88
=1398535200000000// 289.34
=1398538800000000// 290.21
=1398542400000000// 291.52
=1398546000000000// 292.87
=1398549600000000// 292.56
=1398553200000000// 291.9
=1398556800000000// 291.91
=1398560400000000// 291.01
=1398564000000000// 289.53
=1398567600000000// 288.66
=1398571200000000// 287.22
=1398574800000000// 286.46
=1398578400000000// 285.65
=1398582000000000// 284.93
=1398585600000000// 284.04
=1398589200000000// 283.61
=1398592800000000// 283.93
=1398596400000000// 283.45
=1398600000000000// 284.06
=1398603600000000// 286.07
=1398607200000000// 288.26
=1398610800000000// 290.34
=1398614400000000// 290.69
=1398618000000000// 293.29
=1398621600000000// 294.56
=1398625200000000// 295.94
=1398628800000000// 296.8
=1398632400000000// 297.33
=1398636000000000// 297.96
=1398639600000000// 296.99
=1398643200000000// 295.98
=1398646800000000// 294.32
=1398650400000000// 292.97
=1398654000000000// 291.72
=1398657600000000// 289.97
=1398661200000000// 289.83
=1398664800000000// 289.31
=1398668400000000// 288.89
=1398672000000000// 288.05
=1398675600000000// 287.83
=1398679200000000// 287.92
=1398682800000000// 287.45
=1398686400000000// 288.88
=1398690000000000// 290.56
=1398693600000000// 292.2
=1398697200000000// 293.19
=1398700800000000// 294.06
=1398704400000000// 296.24
=1398708000000000// 297.11
=1398711600000000// 296.45
=1398715200000000// 298.62
=1398718800000000// 298.79
=1398722400000000// 297.92
=1398726000000000// 297.76
=1398729600000000// 296.53
=1398733200000000// 294.68
=1398736800000000// 294.09
=1398740400000000// 293.81
=1398744000000000// 293.03
=1398747600000000// 291.7
=1398751200000000// 290.58
=1398754800000000// 289.54
=1398758400000000// 289.25
=1398762000000000// 288.4
=1398765600000000// 287.89
=1398769200000000// 288.15
=1398772800000000// 286.4815
=1398776400000000// 288.6756
=1398780000000000// 286.363333333
=1398783600000000// 287.913666667
=1398787200000000// 288.9735
=1398790800000000// 290.687333333
=1398794400000000// 291.910666667
=1398798000000000// 291.766
=1398801600000000// 293.445333333
=1398805200000000// 293.756666667
=1398808800000000// 292.154
=1398812400000000// 293.103333333
=1398816000000000// 292.138666667
=1398819600000000// 290.523
=1398823200000000// 289.775333333
=1398826800000000// 288.376666667
=1398830400000000// 287.9605
=1398834000000000// 286.234333333
=1398837600000000// 285.490666667
=1398841200000000// 284.932
=1398844800000000// 284.126666667
=1398848400000000// 283.506333333
=1398852000000000// 285.1925
=1398855600000000// 283.803333333
=1398859200000000// 284.720666667
=1398862800000000// 287.1275
=1398866400000000// 287.548333333
=1398870000000000// 289.458666667
=1398873600000000// 290.2205
=1398877200000000// 292.513666667
=1398880800000000// 293.658333333
=1398884400000000// 293.6215
=1398888000000000// 295.16
=1398891600000000// 295.517
=1398895200000000// 293.936
=1398898800000000// 294.939
=1398902400000000// 294.004
=1398906000000000// 292.7055
=1398909600000000// 291.891666667
=1398913200000000// 290.714333333
=1398916800000000// 290.212
=1398920400000000// 288.809666667
=1398924000000000// 288.082333333
=1398927600000000// 287.2175
=1398931200000000// 286.536
=1398934800000000// 285.717
=1398938400000000// 288.0785
=1398942000000000// 286.199333333
=1398945600000000// 287.500666667
=1398949200000000// 289.8475
=1398952800000000// 290.800333333
=1398956400000000// 292.798666667
=1398960000000000// 293.3815
=1398963600000000// 295.851666667
=1398967200000000// 296.906333333
=1398970800000000// 296.9105
=1398974400000000// 298.315333333
=1398978000000000// 298.669666667
=1398981600000000// 294.073
=1398985200000000// 296.077666667
=1398988800000000// 293.131333333
=1398992400000000// 290.653
=1398996000000000// 287.550666667
=1398999600000000// 284.916333333
=1399003200000000// 285.2435
=1399006800000000// 281.622
=1399010400000000// 280.962
=1399014000000000// 280.6505
=1399017600000000// 279.874333333
=1399021200000000// 279.446666667
=1399024800000000// 285.0575
=1399028400000000// 282.617
=1399032000000000// 286.215
=1399035600000000// 290.0115
=1399039200000000// 293.543333333
=1399042800000000// 297.273666667
=1399046400000000// 296.9265
=1399050000000000// 302.016
=1399053600000000// 303.028
=1399057200000000// 302.407
=1399060800000000// 303.963333333
=1399064400000000// 303.886666667
=1399068000000000// 299.034
=1399071600000000// 300.549333333
=1399075200000000// 297.288666667
=1399078800000000// 294.6005
=1399082400000000// 291.149
=1399086000000000// 288.27
=1399089600000000// 288.4375
=1399093200000000// 284.543
=1399096800000000// 283.695
=1399100400000000// 283.218
=1399104000000000// 282.246333333
=1399107600000000// 281.645666667
=1399111200000000// 287.1095
=1399114800000000// 284.487333333
=1399118400000000// 287.929666667
=1399122000000000// 292.357
=1399125600000000// 295.471
=1399129200000000// 299.57
=1399132800000000// 298.3035
=1399136400000000// 304.191
=1399140000000000// 304.713
=1399143600000000// 304.043
=1399147200000000// 304.962333333
=1399150800000000// 304.689666667
=1399154400000000// 302.324
=1399158000000000// 302.749
=1399161600000000// 301.081
=1399165200000000// 298.929
=1399168800000000// 297.422333333
=1399172400000000// 295.431666667
=1399176000000000// 295.1695
=1399179600000000// 292.602666667
=1399183200000000// 291.764333333
=1399186800000000// 297.20525
=1399190400000000// 298.46
=1399194000000000// 298.13
=1399197600000000// 297.24
=1399201200000000// 297.4
=1399204800000000// 297.26
=1399208400000000// 299.19
=1399212000000000// 300.84
=1399215600000000// 301.33
=1399219200000000// 304.4
=1399222800000000// 304.89
=1399226400000000// 305.97
=1399230000000000// 305.69
=1399233600000000// 305.78
=1399237200000000// 305.49
=1399240800000000// 304.45
=1399244400000000// 303.97
=1399248000000000// 303.42
=1399251600000000// 301.2
=1399255200000000// 300.39
=1399258800000000// 299.42
=1399262400000000// 299.3
=1399266000000000// 298.18
=1399269600000000// 297.73
=1399273200000000// 297.43
=1399276800000000// 296.88
=1399280400000000// 295.93
=1399284000000000// 295.34
=1399287600000000// 294.87
=1399291200000000// 295.79
=1399294800000000// 297.57
=1399298400000000// 299.68
=1399302000000000// 301.92
=1399305600000000// 301.9
=1399309200000000// 302.69
=1399312800000000// 303.47
=1399316400000000// 303.68
=1399320000000000// 303.44
=1399323600000000// 302.73
=1399327200000000// 301.52
=1399330800000000// 301.29
=1399334400000000// 300.37
=1399338000000000// 299.0
=1399341600000000// 297.19
=1399345200000000// 296.01
=1399348800000000// 295.16
=1399352400000000// 294.22
=1399356000000000// 293.09
=1399359600000000// 292.19
=1399363200000000// 291.55
=1399366800000000// 289.653101165
=1399370400000000// 289.68138724
=1399374000000000// 285.899
=1399377600000000// 285.924
=1399381200000000// 290.14
=1399384800000000// 291.02
=1399388400000000// 290.82
=1399392000000000// 291.33
=1399395600000000// 293.29
=1399399200000000// 294.07
=1399402800000000// 294.43
=1399406400000000// 293.49
=1399410000000000// 292.76
=1399413600000000// 291.94
=1399417200000000// 287.179
=1399420800000000// 287.179
=1399424400000000// 289.14
=1399428000000000// 288.11
=1399431600000000// 284.579
=1399435200000000// 285.99
=1399438800000000// 285.28
=1399442400000000// 286.02
=1399446000000000// 285.75
=1399449600000000// 285.5
=1399453200000000// 286.05
=1399456800000000// 286.15
=1399460400000000// 285.83
=1399464000000000// 286.6
=1399467600000000// 289.1
=1399471200000000// 289.04
=1399474800000000// 292.61
=1399478400000000// 293.67
=1399482000000000// 294.4
=1399485600000000// 293.71
=1399489200000000// 295.63
=1399492800000000// 296.11
=1399496400000000// 295.75
=1399500000000000// 295.57
=1399503600000000// 295.37
=1399507200000000// 295.14
=1399510800000000// 293.95
=1399514400000000// 292.55
=1399518000000000// 291.76
=1399521600000000// 290.76
=1399525200000000// 290.81
=1399528800000000// 290.84
=1399532400000000// 290.46
=1399536000000000// 289.84
=1399539600000000// 289.29
=1399543200000000// 288.49
=1399546800000000// 286.89
=1399550400000000// 288.7
=1399554000000000// 289.88
=1399557600000000// 292.82
=1399561200000000// 294.21
=1399564800000000// 295.82
=1399568400000000// 296.97
=1399572000000000// 297.59
=1399575600000000// 298.48
=1399579200000000// 299.65
=1399582800000000// 300.1
=1399586400000000// 300.32
=1399590000000000// 299.56
=1399593600000000// 298.4
=1399597200000000// 298.01
=1399600800000000// 296.18
=1399604400000000// 295.07
=1399608000000000// 294.03
=1399611600000000// 293.54
=1399615200000000// 293.59
=1399618800000000// 292.08
=1399622400000000// 292.47
=1399626000000000// 291.44
=1399629600000000// 291.15
=1399633200000000// 290.6
=1399636800000000// 291.46
=1399640400000000// 292.19
=1399644000000000// 294.73
=1399647600000000// 295.62
=1399651200000000// 297.46
=1399654800000000// 299.64
=1399658400000000// 300.62
=1399662000000000// 300.92
=1399665600000000// 301.99
=1399669200000000// 302.43
=1399672800000000// 302.5
=1399676400000000// 302.78
=1399680000000000// 301.43
=1399683600000000// 300.43
=1399687200000000// 297.93
=1399690800000000// 297.94
=1399694400000000// 295.62
=1399698000000000// 294.38
=1399701600000000// 294.0
=1399705200000000// 292.45
=1399708800000000// 291.52
=1399712400000000// 291.47
=1399716000000000// 290.82
=1399719600000000// 291.14
=1399723200000000// 291.29
=1399726800000000// 292.05
=1399730400000000// 288.587
=1399734000000000// 296.182
=1399737600000000// 299.15
=1399741200000000// 300.87
=1399744800000000// 301.59
=1399748400000000// 302.77
=1399752000000000// 303.31
=1399755600000000// 303.36
=1399759200000000// 302.47
=1399762800000000// 301.83
=1399766400000000// 300.39
=1399770000000000// 297.57
=1399773600000000// 296.56
=1399777200000000// 294.28
=1399780800000000// 291.67
=1399784400000000// 290.58
=1399788000000000// 288.29
=1399791600000000// 287.57
=1399795200000000// 286.98
=1399798800000000// 286.61
=1399802400000000// 286.07
=1399806000000000// 285.99
=1399809600000000// 286.87
=1399813200000000// 287.17
=1399816800000000// 288.28
=1399820400000000// 290.17
=1399824000000000// 292.02
=1399827600000000// 293.26
=1399831200000000// 293.33
=1399834800000000// 295.38
=1399838400000000// 297.12
=1399842000000000// 296.94
=1399845600000000// 296.97
=1399849200000000// 296.95
=1399852800000000// 296.09
=1399856400000000// 294.7
=1399860000000000// 293.4
=1399863600000000// 291.88
=1399867200000000// 290.66
=1399870800000000// 289.75
=1399874400000000// 282.324
=1399878000000000// 287.84
=1399881600000000// 287.55
=1399885200000000// 287.28
=1399888800000000// 286.32
=1399892400000000// 286.21
=1399896000000000// 288.73
=1399899600000000// 292.17
=1399903200000000// 294.02
=1399906800000000// 293.98
=1399910400000000// 296.78
=1399914000000000// 296.91
=1399917600000000// 298.06
=1399921200000000// 299.0
=1399924800000000// 299.37
=1399928400000000// 299.95
=1399932000000000// 297.483
=1399935600000000// 299.99
=1399939200000000// 291.62
=1399942800000000// 291.62
=1399946400000000// 295.18
=1399950000000000// 294.76
=1399953600000000// 293.98
=1399957200000000// 293.19
=1399960800000000// 292.43
=1399964400000000// 291.0
=1399968000000000// 290.7
=1399971600000000// 290.74
=1399975200000000// 290.16
=1399978800000000// 289.87
=1399982400000000// 290.15
=1399986000000000// 287.823
=1399989600000000// 293.63
=1399993200000000// 294.07
=1399996800000000// 294.99
=1400000400000000// 296.41
=1400004000000000// 295.504
=1400007600000000// 298.52
=1400011200000000// 295.504
=1400014800000000// 299.57
=1400018400000000// 299.84
=1400022000000000// 299.62
=1400025600000000// 298.62
=1400029200000000// 297.0
=1400032800000000// 295.52
=1400036400000000// 293.4
=1400040000000000// 292.5
=1400043600000000// 291.81
=1400047200000000// 291.06
=1400050800000000// 291.1
=1400054400000000// 290.91
=1400058000000000// 289.96
=1400061600000000// 290.35
=1400065200000000// 288.43
=1400068800000000// 289.93
=1400072400000000// 294.3
=1400076000000000// 295.78
=1400079600000000// 296.3
=1400083200000000// 298.75
=1400086800000000// 299.14
=1400090400000000// 300.71
=1400094000000000// 299.692
=1400097600000000// 302.5
=1400101200000000// 300.125
=1400104800000000// 300.125
=1400108400000000// 300.125
=1400112000000000// 302.17
=1400115600000000// 300.58
=1400119200000000// 296.65
=1400122800000000// 283.296
=1400126400000000// 282.954
=1400130000000000// 293.79
=1400133600000000// 292.85
=1400137200000000// 291.35
=1400140800000000// 280.913
=1400144400000000// 290.82
=1400148000000000// 289.98
=1400151600000000// 289.69
=1400155200000000// 289.94
=1400158800000000// 294.55
=1400162400000000// 297.93
=1400166000000000// 299.14
=1400169600000000// 301.4
=1400173200000000// 303.63
=1400176800000000// 305.95
=1400180400000000// 306.58
=1400184000000000// 307.97
=1400187600000000// 308.59
=1400191200000000// 309.0
=1400194800000000// 308.73
=1400198400000000// 307.8
=1400202000000000// 295.465
=1400205600000000// 303.62
=1400209200000000// 301.84
=1400212800000000// 300.64
=1400216400000000// 299.16
=1400220000000000// 298.69
=1400223600000000// 297.43
=1400227200000000// 296.65
=1400230800000000// 295.9
=1400234400000000// 294.21
=1400238000000000// 294.36
=1400241600000000// 295.78
=1400245200000000// 299.11
=1400248800000000// 302.61
=1400252400000000// 303.69
=1400256000000000// 306.05
=1400259600000000// 307.12
=1400263200000000// 308.11
=1400266800000000// 310.13
=1400270400000000// 310.83
=1400274000000000// 310.78
=1400277600000000// 310.16
=1400281200000000// 309.61
=1400284800000000// 308.24
=1400288400000000// 305.72
=1400292000000000// 304.47
=1400295600000000// 303.25
=1400299200000000// 301.98
=1400302800000000// 301.69
=1400306400000000// 299.57
=1400310000000000// 298.83
=1400313600000000// 298.38
=1400317200000000// 296.82
=1400320800000000// 296.22
=1400324400000000// 296.35
=1400328000000000// 296.95
=1400331600000000// 300.03
=1400335200000000// 302.23
=1400338800000000// 303.89
=1400342400000000// 306.4
=1400346000000000// 307.7
=1400349600000000// 308.97
=1400353200000000// 309.85
=1400356800000000// 310.78
=1400360400000000// 311.33
=1400364000000000// 310.85
=1400367600000000// 310.17
=1400371200000000// 308.68
=1400374800000000// 307.14
=1400378400000000// 305.9
=1400382000000000// 304.95
=1400385600000000// 303.46
=1400389200000000// 302.94
=1400392800000000// 301.76
=1400396400000000// 301.1
=1400400000000000// 300.27
=1400403600000000// 299.41
=1400407200000000// 298.36
=1400410800000000// 297.14
=1400414400000000// 297.66
=1400418000000000// 299.39
=1400421600000000// 301.16
=1400425200000000// 302.73
=1400428800000000// 304.46
=1400432400000000// 306.26
=1400436000000000// 306.53
=1400439600000000// 306.67
=1400443200000000// 307.26
=1400446800000000// 306.83
=1400450400000000// 306.49
=1400454000000000// 305.72
=1400457600000000// 304.51
=1400461200000000// 302.01
=1400464800000000// 301.15
=1400468400000000// 299.64
=1400472000000000// 298.38
=1400475600000000// 297.71
=1400479200000000// 296.47
=1400482800000000// 295.47
=1400486400000000// 294.56
=1400490000000000// 294.11
=1400493600000000// 293.01
=1400497200000000// 292.88
=1400500800000000// 293.38
=1400504400000000// 294.44
=1400508000000000// 297.9
=1400511600000000// 298.77
=1400515200000000// 300.34
=1400518800000000// 302.01
=1400522400000000// 303.13
=1400526000000000// 303.58
=1400529600000000// 305.12
=1400533200000000// 304.55
=1400536800000000// 304.61
=1400540400000000// 303.77
=1400544000000000// 302.57
=1400547600000000// 301.11
=1400551200000000// 300.25
=1400554800000000// 297.81
=1400558400000000// 296.49
=1400562000000000// 295.27
=1400565600000000// 294.78
=1400569200000000// 293.45
=1400572800000000// 293.21
=1400576400000000// 292.34
=1400580000000000// 291.34
=1400583600000000// 291.23
=1400587200000000// 291.39
=1400590800000000// 292.15
=1400594400000000// 293.65
=1400598000000000// 295.15
=1400601600000000// 296.88
=1400605200000000// 297.92
=1400608800000000// 298.45
=1400612400000000// 299.17
=1400616000000000// 299.44
=1400619600000000// 298.87
=1400623200000000// 298.68
=1400626800000000// 297.71
=1400630400000000// 296.21
=1400634000000000// 294.39
=1400637600000000// 293.45
=1400641200000000// 292.3
=1400644800000000// 291.48
=1400648400000000// 291.24
=1400652000000000// 287.712628716
=1400655600000000// 288.89
=1400659200000000// 288.41
=1400662800000000// 287.89
=1400666400000000// 286.9
=1400670000000000// 286.92
=1400673600000000// 288.14
=1400677200000000// 289.9
=1400680800000000// 290.11
=1400684400000000// 292.36
=1400688000000000// 295.15
=1400691600000000// 295.37
=1400695200000000// 296.89
=1400698800000000// 297.89
=1400702400000000// 297.85
=1400706000000000// 298.42
=1400709600000000// 298.12
=1400713200000000// 298.15
=1400716800000000// 297.65
=1400720400000000// 296.9
=1400724000000000// 296.15
=1400727600000000// 295.4
=1400731200000000// 294.66
=1400734800000000// 291.9
=1400738400000000// 291.64
=1400742000000000// 291.39
=1400745600000000// 290.64
=1400749200000000// 290.39
=1400752800000000// 290.38
=1400756400000000// 289.86
=1400760000000000// 290.06
=1400763600000000// 293.15
=1400767200000000// 293.39
=1400770800000000// 297.14
=1400774400000000// 297.14
=1400778000000000// 299.65
=1400781600000000// 299.42
=1400785200000000// 300.9
=1400788800000000// 300.89
=1400792400000000// 301.4
=1400796000000000// 301.4
=1400799600000000// 301.14
=1400803200000000// 300.65
=1400806800000000// 299.4
=1400810400000000// 297.9
=1400814000000000// 295.65
=1400817600000000// 295.4
=1400821200000000// 294.9
=1400824800000000// 293.9
=1400828400000000// 293.72
=1400832000000000// 292.5
=1400835600000000// 292.2
=1400839200000000// 290.65
=1400842800000000// 290.15
=1400846400000000// 292.15
=1400850000000000// 292.37
=1400853600000000// 296.89
=1400857200000000// 297.1
=1400860800000000// 298.59
=1400864400000000// 300.13
=1400868000000000// 301.65
=1400871600000000// 302.15
=1400875200000000// 301.88
=1400878800000000// 302.14
=1400882400000000// 300.65
=1400886000000000// 300.9
=1400889600000000// 300.93
=1400893200000000// 299.93
=1400896800000000// 298.66
=1400900400000000// 297.9
=1400904000000000// 297.39
=1400907600000000// 296.15
=1400911200000000// 296.18
=1400914800000000// 295.4
=1400918400000000// 295.66
=1400922000000000// 295.4
=1400925600000000// 294.4
=1400929200000000// 294.15
=1400932800000000// 294.9
=1400936400000000// 295.9
=1400940000000000// 297.65
=1400943600000000// 297.73
=1400947200000000// 298.41
=1400950800000000// 299.86
=1400954400000000// 301.1
=1400958000000000// 301.25
=1400961600000000// 301.98
=1400965200000000// 302.63
=1400968800000000// 301.79
=1400972400000000// 300.93
=1400976000000000// 300.09
=1400979600000000// 299.22
=1400983200000000// 297.92
=1400986800000000// 297.66
=1400990400000000// 296.59
=1400994000000000// 296.13
=1400997600000000// 295.78
=1401001200000000// 295.38
=1401004800000000// 294.79
=1401008400000000// 293.82
=1401012000000000// 292.97
=1401015600000000// 292.63
=1401019200000000// 294.78
=1401022800000000// 296.88
=1401026400000000// 299.26
=1401030000000000// 300.88
=1401033600000000// 302.91
=1401037200000000// 302.83
=1401040800000000// 304.23
=1401044400000000// 305.62
=1401048000000000// 305.6
=1401051600000000// 306.35
=1401055200000000// 306.84
=1401058800000000// 307.72
=1401062400000000// 307.55
=1401066000000000// 305.23
=1401069600000000// 303.3
=1401073200000000// 302.3
=1401076800000000// 301.53
=1401080400000000// 299.81
=1401084000000000// 299.15
=1401087600000000// 297.88
=1401091200000000// 296.65
=1401094800000000// 296.45
=1401098400000000// 295.95
=1401102000000000// 295.13
=1401105600000000// 297.28
=1401109200000000// 300.86
=1401112800000000// 302.24
=1401116400000000// 304.14
=1401120000000000// 306.46
=1401123600000000// 307.94
=1401127200000000// 309.74
=1401130800000000// 310.96
=1401134400000000// 311.99
=1401138000000000// 310.25
=1401141600000000// 309.96
=1401145200000000// 310.67
=1401148800000000// 310.07
=1401152400000000// 308.21
=1401156000000000// 306.04
=1401159600000000// 305.81
=1401163200000000// 304.3
=1401166800000000// 304.12
=1401170400000000// 302.74
=1401174000000000// 302.41
=1401177600000000// 301.01
=1401181200000000// 299.68
=1401184800000000// 299.38
=1401188400000000// 298.55
=1401192000000000// 299.88
=1401195600000000// 303.46
=1401199200000000// 305.08
=1401202800000000// 305.03
=1401206400000000// 309.99
=1401210000000000// 311.13
=1401213600000000// 311.6
=1401217200000000// 313.17
=1401220800000000// 313.06
=1401224400000000// 311.37
=1401228000000000// 311.51
=1401231600000000// 311.27
=1401235200000000// 309.03
=1401238800000000// 307.37
=1401242400000000// 304.84
=1401246000000000// 304.25
=1401249600000000// 303.89
=1401253200000000// 302.5
=1401256800000000// 300.75
=1401260400000000// 300.73
=1401264000000000// 300.42
=1401267600000000// 299.75
=1401271200000000// 299.06
=1401274800000000// 298.79
=1401278400000000// 299.79
=1401282000000000// 302.88
=1401285600000000// 304.08
=1401289200000000// 306.44
=1401292800000000// 307.64
=1401296400000000// 308.24
=1401300000000000// 309.4
=1401303600000000// 309.64
=1401307200000000// 309.4
=1401310800000000// 308.9
=1401314400000000// 308.4
=1401318000000000// 307.66
=1401321600000000// 306.9
=1401325200000000// 305.38
=1401328800000000// 304.13
=1401332400000000// 301.75
=1401336000000000// 301.61
=1401339600000000// 300.86
=1401343200000000// 301.64
=1401346800000000// 299.4
=1401350400000000// 297.84
=1401354000000000// 296.82
=1401357600000000// 297.03
=1401361200000000// 297.52
=1401364800000000// 298.38
=1401368400000000// 300.96
=1401372000000000// 302.27
=1401375600000000// 304.69
=1401379200000000// 306.92
=1401382800000000// 307.97
=1401386400000000// 309.22
=1401390000000000// 309.5
=1401393600000000// 309.59
=1401397200000000// 309.15
=1401400800000000// 309.36
=1401404400000000// 308.41
=1401408000000000// 306.86
=1401411600000000// 305.77
=1401415200000000// 304.14
=1401418800000000// 301.56
=1401422400000000// 300.69
=1401426000000000// 299.28
=1401429600000000// 298.31
=1401433200000000// 297.88
=1401436800000000// 297.07
=1401440400000000// 295.36
=1401444000000000// 295.48
=1401447600000000// 295.06
=1401451200000000// 298.25
=1401454800000000// 301.47
=1401458400000000// 303.41
=1401462000000000// 305.37
=1401465600000000// 307.8
=1401469200000000// 308.67
=1401472800000000// 309.98
=1401476400000000// 310.23
=1401480000000000// 310.2
=1401483600000000// 310.44
=1401487200000000// 310.22
=1401490800000000// 308.06
=1401494400000000// 306.78
=1401498000000000// 304.99
=1401501600000000// 302.79
=1401505200000000// 301.14
=1401508800000000// 300.72
=1401512400000000// 300.04
=1401516000000000// 299.53
=1401519600000000// 299.52
=1401523200000000// 297.96
=1401526800000000// 297.1
=1401530400000000// 296.62
=1401534000000000// 296.45
=1401537600000000// 300.72
=1401541200000000// 302.39
=1401544800000000// 304.23
=1401548400000000// 305.99
=1401552000000000// 307.9
=1401555600000000// 308.72
=1401559200000000// 308.86
=1401562800000000// 308.13
=1401566400000000// 308.87
=1401570000000000// 309.12
=1401573600000000// 308.66
=1401577200000000// 307.0
=1401580800000000// 306.6
=1401584400000000// 304.36
=1401588000000000// 302.7
=1401591600000000// 302.33
=1401595200000000// 300.08
=1401598800000000// 299.5
=1401602400000000// 299.6
=1401606000000000// 298.99
=1401609600000000// 297.75
=1401613200000000// 296.19
=1401616800000000// 294.95
=1401620400000000// 295.24
=1401624000000000// 296.09
=1401627600000000// 297.98
=1401631200000000// 299.92
=1401634800000000// 303.33
=1401638400000000// 304.43
=1401642000000000// 305.29
=1401645600000000// 306.14
=1401649200000000// 306.65
=1401652800000000// 307.72
=1401656400000000// 308.53
=1401660000000000// 308.7
=1401663600000000// 308.47
=1401667200000000// 308.11
=1401670800000000// 307.21
=1401674400000000// 303.54
=1401678000000000// 302.37
=1401681600000000// 300.75
=1401685200000000// 299.18
=1401688800000000// 297.67
=1401692400000000// 297.05
=1401696000000000// 295.97
=1401699600000000// 295.43
=1401703200000000// 294.73
=1401706800000000// 293.75
=1401710400000000// 296.34
=1401714000000000// 300.5
=1401717600000000// 302.61
=1401721200000000// 304.95
=1401724800000000// 306.97
=1401728400000000// 308.05
=1401732000000000// 309.58
=1401735600000000// 311.38
=1401739200000000// 311.35
=1401742800000000// 311.02
=1401746400000000// 310.38
=1401750000000000// 309.34
=1401753600000000// 307.74
=1401757200000000// 306.59
=1401760800000000// 304.53
=1401764400000000// 302.73
=1401768000000000// 301.12
=1401771600000000// 300.68
=1401775200000000// 299.13
=1401778800000000// 298.68
=1401782400000000// 296.75
=1401786000000000// 295.68
=1401789600000000// 295.51
=1401793200000000// 295.09
=1401796800000000// 295.00826087
=1401800400000000// 297.73736223
=1401804000000000// 300.39
=1401807600000000// 303.16
=1401811200000000// 303.88451388
=1401814800000000// 306.06
=1401818400000000// 307.75
=1401822000000000// 308.15
=1401825600000000// 309.29
=1401829200000000// 309.72
=1401832800000000// 310.47
=1401836400000000// 310.14
=1401840000000000// 308.84
=1401843600000000// 307.59
=1401847200000000// 303.82
=1401850800000000// 302.37
=1401854400000000// 299.73
=1401858000000000// 299.75
=1401861600000000// 297.96
=1401865200000000// 297.56
=1401868800000000// 296.82
=1401872400000000// 296.18
=1401876000000000// 295.08
=1401879600000000// 295.408286957
=1401883200000000// 296.237643478
=1401886800000000// 299.065545106
=1401890400000000// 299.56703488
=1401894000000000// 303.04
=1401897600000000// 305.4
=1401901200000000// 306.53
=1401904800000000// 308.23
=1401908400000000// 309.25
=1401912000000000// 310.27
=1401915600000000// 310.64
=1401919200000000// 310.37
=1401922800000000// 310.4
=1401926400000000// 309.68
=1401930000000000// 307.16
=1401933600000000// 305.69
=1401937200000000// 302.72
=1401940800000000// 301.15
=1401944400000000// 300.22
=1401948000000000// 298.97
=1401951600000000// 296.51
=1401955200000000// 296.0
=1401958800000000// 295.83
=1401962400000000// 295.15
=1401966000000000// 294.14
=1401969600000000// 295.11
=1401973200000000// 297.94
=1401976800000000// 301.62
=1401980400000000// 305.5
=1401984000000000// 306.55
=1401987600000000// 307.62
=1401991200000000// 310.2
=1401994800000000// 310.09
=1401998400000000// 311.72
=1402002000000000// 311.73
=1402005600000000// 311.28
=1402009200000000// 311.56
=1402012800000000// 310.75
=1402016400000000// 308.64
=1402020000000000// 305.96
=1402023600000000// 303.85
=1402027200000000// 303.24
=1402030800000000// 300.98
=1402034400000000// 299.48
=1402038000000000// 298.28
=1402041600000000// 298.94
=1402045200000000// 297.61
=1402048800000000// 296.39
=1402052400000000// 296.36
=1402056000000000// 298.81
=1402059600000000// 300.93
=1402063200000000// 303.12
=1402066800000000// 306.52
=1402070400000000// 308.39
=1402074000000000// 309.03
=1402077600000000// 309.71
=1402081200000000// 311.68
=1402084800000000// 312.39
=1402088400000000// 312.66
=1402092000000000// 312.62
=1402095600000000// 312.28
=1402099200000000// 311.71
=1402102800000000// 309.17
=1402106400000000// 307.06
=1402110000000000// 304.45
=1402113600000000// 304.12
=1402117200000000// 303.57
=1402120800000000// 302.3
=1402124400000000// 300.74
=1402128000000000// 299.44
=1402131600000000// 297.96
=1402135200000000// 296.76
=1402138800000000// 296.79
=1402142400000000// 299.21
=1402146000000000// 301.4
=1402149600000000// 303.04
=1402153200000000// 306.8
=1402156800000000// 307.62
=1402160400000000// 309.9
=1402164000000000// 310.41
=1402167600000000// 311.47
=1402171200000000// 312.09
=1402174800000000// 312.62
=1402178400000000// 312.59
=1402182000000000// 312.23
=1402185600000000// 311.45
=1402189200000000// 309.5
=1402192800000000// 307.19
=1402196400000000// 306.77
=1402200000000000// 304.47
=1402203600000000// 303.47
=1402207200000000// 302.26
=1402210800000000// 301.41
=1402214400000000// 300.42
=1402218000000000// 298.88
=1402221600000000// 298.15
=1402225200000000// 298.06
=1402228800000000// 300.23
=1402232400000000// 304.07
=1402236000000000// 305.12
=1402239600000000// 307.75
=1402243200000000// 309.4
=1402246800000000// 309.95
=1402250400000000// 311.25
=1402254000000000// 312.0
=1402257600000000// 311.97
=1402261200000000// 312.99
=1402264800000000// 313.04
=1402268400000000// 312.58
=1402272000000000// 311.75
=1402275600000000// 310.0
=1402279200000000// 307.21
=1402282800000000// 304.51
=1402286400000000// 303.28
=1402290000000000// 302.86
=1402293600000000// 302.21
=1402297200000000// 300.68
=1402300800000000// 300.15
=1402304400000000// 300.26
=1402308000000000// 299.575397631
=1402311600000000// 296.86
=1402315200000000// 298.91
=1402318800000000// 301.74
=1402322400000000// 302.777648405
=1402326000000000// 305.89
=1402329600000000// 307.86
=1402333200000000// 307.95
=1402336800000000// 310.4
=1402340400000000// 311.4
=1402344000000000// 312.4
=1402347600000000// 313.4
=1402351200000000// 313.4
=1402354800000000// 313.4
=1402358400000000// 312.4
=1402362000000000// 310.65
=1402365600000000// 309.15
=1402369200000000// 307.9
=1402372800000000// 306.16
=1402376400000000// 304.16
=1402380000000000// 303.16
=1402383600000000// 304.15
=1402387200000000// 301.094486602
=1402390800000000// 294.554743301
=1402394400000000// 302.200490804
=1402398000000000// 291.953333333
=1402401600000000// 295.891666667
=1402405200000000// 298.753
=1402408800000000// 303.050333333
=1402412400000000// 306.270666667
=1402416000000000// 307.813679347
=1402419600000000// 312.15
=1402423200000000// 312.4
=1402426800000000// 312.89
=1402430400000000// 312.891815278
=1402434000000000// 312.9
=1402437600000000// 312.4
=1402441200000000// 311.63
=1402444800000000// 311.02
=1402448400000000// 308.64
=1402452000000000// 308.006785015
=1402455600000000// 305.15
=1402459200000000// 304.543740141
=1402462800000000// 301.89
=1402466400000000// 298.071851739
=1402470000000000// 296.935458484
=1402473600000000// 287.107666667
=1402477200000000// 286.580333333
=1402480800000000// 298.4
=1402484400000000// 298.265541813
=1402488000000000// 297.903770907
=1402491600000000// 301.597664096
=1402495200000000// 300.429590933
=1402498800000000// 305.15
=1402502400000000// 305.720678783
=1402506000000000// 306.791061675
=1402509600000000// 309.83
=1402513200000000// 309.983383424
=1402516800000000// 309.407654477
=1402520400000000// 311.08
=1402524000000000// 310.82
=1402527600000000// 310.98
=1402531200000000// 308.800035958
=1402534800000000// 308.13
=1402538400000000// 306.067507331
=1402542000000000// 300.463753666
=1402545600000000// 304.65
=1402549200000000// 302.5987463
=1402552800000000// 296.97887315
=1402556400000000// 302.906760626
=1402560000000000// 294.994212453
=1402563600000000// 300.96
=1402567200000000// 300.767567648
=1402570800000000// 291.823
=1402574400000000// 295.491
=1402578000000000// 297.5785
=1402581600000000// 301.773333333
=1402585200000000// 304.387666667
=1402588800000000// 305.052670137
=1402592400000000// 308.225444926
=1402596000000000// 310.22
=1402599600000000// 310.031612645
=1402603200000000// 308.817666667
=1402606800000000// 308.660333333
=1402610400000000// 311.45
=1402614000000000// 311.282502434
=1402617600000000// 310.51
=1402621200000000// 309.318757195
=1402624800000000// 302.515666667
=1402628400000000// 300.938333333
=1402632000000000// 302.911018905
=1402635600000000// 300.310579479
=1402639200000000// 301.87
=1402642800000000// 301.673404255
=1402646400000000// 297.867867675
=1402650000000000// 300.22
=1402653600000000// 300.02414158
=1402657200000000// 295.215
=1402660800000000// 296.792
=1402664400000000// 301.6
=1402668000000000// 302.024809569
=1402671600000000// 303.194904784
=1402675200000000// 303.955981199
=1402678800000000// 305.225666667
=1402682400000000// 306.086333333
=1402686000000000// 307.479668506
=1402689600000000// 308.187033677
=1402693200000000// 310.22
=1402696800000000// 309.64
=1402700400000000// 309.372497916
=1402704000000000// 308.16
=1402707600000000// 307.023764191
=1402711200000000// 300.742
=1402714800000000// 299.174
=1402718400000000// 301.081841155
=1402722000000000// 300.42
=1402725600000000// 298.095337349
=1402729200000000// 298.33
=1402732800000000// 296.436185567
=1402736400000000// 291.333092784
=1402740000000000// 296.673655772
=1402743600000000// 289.012666667
=1402747200000000// 291.795333333
=1402750800000000// 294.732931468
=1402754400000000// 297.471039907
=1402758000000000// 302.21
=1402761600000000// 302.714375349
=1402765200000000// 304.98
=1402768800000000// 304.714520922
=1402772400000000// 305.7014375
=1402776000000000// 305.176056807
=1402779600000000// 307.08
=1402783200000000// 306.940395304
=1402786800000000// 304.992028882
=1402790400000000// 305.95
=1402794000000000// 304.063755563
=1402797600000000// 293.674666667
=1402801200000000// 290.681333333
=1402804800000000// 300.59
=1402808400000000// 298.231542425
=1402812000000000// 291.503771212
=1402815600000000// 298.46283011
=1402819200000000// 296.99
=1402822800000000// 293.359448087
=1402826400000000// 296.3
=1402830000000000// 295.02
=1402833600000000// 295.112959443
=1402837200000000// 300.85
=1402840800000000// 301.127110325
=1402844400000000// 301.904055163
=1402848000000000// 302.520490977
=1402851600000000// 303.336333333
=1402855200000000// 303.991666667
=1402858800000000// 306.201810357
=1402862400000000// 308.12
=1402866000000000// 308.8
=1402869600000000// 308.612802873
=1402873200000000// 307.76
=1402876800000000// 306.106197368
=1402880400000000// 304.616596527
=1402884000000000// 300.143
=1402887600000000// 298.89
=1402891200000000// 301.13
=1402894800000000// 300.199681202
=1402898400000000// 297.593340601
=1402902000000000// 297.526129894
=1402905600000000// 294.304333333
=1402909200000000// 293.621666667
=1402912800000000// 295.631958645
=1402916400000000// 294.173188394
=1402920000000000// 296.2
=1402923600000000// 296.460199868
=1402927200000000// 296.138666667
=1402930800000000// 297.390333333
=1402934400000000// 299.1505
=1402938000000000// 300.232666667
=1402941600000000// 301.823333333
=1402945200000000// 301.6105
=1402948800000000// 303.802333333
=1402952400000000// 304.190666667
=1402956000000000// 301.833
=1402959600000000// 303.136666667
=1402963200000000// 301.694333333
=1402966800000000// 300.569
=1402970400000000// 299.021
=1402974000000000// 297.79
=1402977600000000// 297.2455
=1402981200000000// 295.785666667
=1402984800000000// 295.012333333
=1402988400000000// 294.329
=1402992000000000// 293.525666667
=1402995600000000// 292.812333333
=1402999200000000// 295.271446809
=1403002800000000// 293.644833333
=1403006400000000// 296.18
=1403010000000000// 296.536142857
=1403013600000000// 296.157333333
=1403017200000000// 297.830666667
=1403020800000000// 298.8675
=1403024400000000// 300.753
=1403028000000000// 302.002
=1403031600000000// 301.5975
=1403035200000000// 303.397666667
=1403038800000000// 303.544333333
=1403042400000000// 301.192
=1403046000000000// 302.171666667
=1403049600000000// 300.652333333
=1403053200000000// 302.107933886
=1403056800000000// 301.25
=1403060400000000// 299.209759248
=1403064000000000// 296.661450943
=1403067600000000// 291.386
=1403071200000000// 289.015
=1403074800000000// 294.162831076
=1403078400000000// 289.627019463
=1403082000000000// 294.52
=1403085600000000// 294.369272551
=1403089200000000// 293.68
=1403092800000000// 293.505250923
=1403096400000000// 295.752481056
=1403100000000000// 295.455666667
=1403103600000000// 297.898333333
=1403107200000000// 298.096
=1403110800000000// 301.287
=1403114400000000// 302.233
=1403118000000000// 302.74354012
=1403121600000000// 303.815073155
=1403125200000000// 304.86
=1403128800000000// 305.28
=1403132400000000// 305.136998882
=1403136000000000// 304.47
=1403139600000000// 303.56
=1403143200000000// 301.039223325
=1403146800000000// 293.854111663
=1403150400000000// 297.12
=1403154000000000// 295.124958697
=1403157600000000// 289.487479349
=1403161200000000// 290.686460413
=1403164800000000// 283.395666667
=1403168400000000// 282.941333333
=1403172000000000// 292.38
=1403175600000000// 292.38
=1403179200000000// 293.27741506
=1403182800000000// 295.879056591
=1403186400000000// 298.324333333
=1403190000000000// 300.936666667
=1403193600000000// 300.641
=1403197200000000// 304.222666667
=1403200800000000// 304.896333333
=1403204400000000// 304.6885
=1403208000000000// 305.656
=1403211600000000// 305.742
=1403215200000000// 308.78
=1403218800000000// 307.119896045
=1403222400000000// 302.323448023
=1403226000000000// 299.675733347
=1403229600000000// 294.362666667
=1403233200000000// 291.198333333
=1403236800000000// 291.4065
=1403240400000000// 287.118
=1403244000000000// 286.202
=1403247600000000// 293.837448276
=1403251200000000// 297.01
=1403254800000000// 293.501058824
=1403258400000000// 294.7
=1403262000000000// 295.089806452
=1403265600000000// 296.148903226
=1403269200000000// 299.931901682
=1403272800000000// 300.325333333
=1403276400000000// 303.442666667
=1403280000000000// 303.028
=1403283600000000// 307.322666667
=1403287200000000// 308.085333333
=1403290800000000// 311.2
=1403294400000000// 311.86
=1403298000000000// 311.016930693
=1403301600000000// 311.5
=1403305200000000// 310.021018293
=1403308800000000// 305.838509147
=1403312400000000// 307.98
=1403316000000000// 305.61731758
=1403319600000000// 298.88815879
=1403323200000000// 299.219865449
=1403326800000000// 290.786666667
=1403330400000000// 289.414333333
=1403334000000000// 288.921
=1403337600000000// 287.255666667
=1403341200000000// 286.469333333
=1403344800000000// 298.16
=1403348400000000// 298.319389313
=1403352000000000// 299.04
=1403355600000000// 299.924644628
=1403359200000000// 301.274666667
=1403362800000000// 304.274333333
=1403366400000000// 303.952
=1403370000000000// 308.059
=1403373600000000// 308.844
=1403377200000000// 311.272374761
=1403380800000000// 313.47
=1403384400000000// 312.343210526
=1403388000000000// 310.650780388
=1403391600000000// 307.553
=1403395200000000// 305.972
=1403398800000000// 304.026
=1403402400000000// 302.566666667
=1403406000000000// 300.742333333
=1403409600000000// 299.657
=1403413200000000// 297.586333333
=1403416800000000// 296.254666667
=1403420400000000// 301.487799821
=1403424000000000// 302.9
=1403427600000000// 299.425605344
=1403431200000000// 301.711157357
=1403434800000000// 292.716
=1403438400000000// 295.894
=1403442000000000// 298.214
=1403445600000000// 301.678
=1403449200000000// 304.284
=1403452800000000// 303.578
=1403456400000000// 307.288
=1403460000000000// 307.686
=1403463600000000// 307.4725
=1403467200000000// 308.074333333
=1403470800000000// 308.064666667
=1403474400000000// 310.272834174
=1403478000000000// 311.5
=1403481600000000// 310.94
=1403485200000000// 309.029525958
=1403488800000000// 298.794
=1403492400000000// 295.711
=1403496000000000// 295.346
=1403499600000000// 291.357
=1403503200000000// 290.086
=1403506800000000// 295.867362957
=1403510400000000// 292.554941324
=1403514000000000// 298.73
=1403517600000000// 298.25
=1403521200000000// 298.326407616
=1403524800000000// 298.536703808
=1403528400000000// 302.61
=1403532000000000// 303.280961672
=1403535600000000// 306.53
=1403539200000000// 306.813810991
=1403542800000000// 307.712333333
=1403546400000000// 308.529666667
=1403550000000000// 307.9775
=1403553600000000// 309.251333333
=1403557200000000// 309.155666667
=1403560800000000// 305.9825
=1403564400000000// 306.912666667
=1403568000000000// 304.765333333
=1403571600000000// 300.791
=1403575200000000// 299.252666667
=1403578800000000// 295.887333333
=1403582400000000// 295.5385
=1403586000000000// 291.167666667
=1403589600000000// 289.813333333
=1403593200000000// 289.463
=1403596800000000// 287.774
=1403600400000000// 287.089
=1403604000000000// 295.332354972
=1403607600000000// 292.066429201
=1403611200000000// 301.4
=1403614800000000// 301.969311785
=1403618400000000// 300.702666667
=1403622000000000// 303.764333333
=1403625600000000// 303.6325
=1403629200000000// 307.758666667
=1403632800000000// 308.691333333
=1403636400000000// 308.0375
=1403640000000000// 309.499
=1403643600000000// 309.374
=1403647200000000// 313.08
=1403650800000000// 311.9
=1403654400000000// 309.786884567
=1403658000000000// 308.71
=1403661600000000// 306.522364442
=1403665200000000// 300.296682221
=1403668800000000// 300.179090319
=1403672400000000// 292.479
=1403676000000000// 290.887
=1403679600000000// 290.306
=1403683200000000// 288.377
=1403686800000000// 287.459
=1403690400000000// 296.073229179
=1403694000000000// 299.8
=1403697600000000// 299.07867174
=1403701200000000// 301.576297025
=1403704800000000// 299.854666667
=1403708400000000// 302.688333333
=1403712000000000// 302.654
=1403715600000000// 306.443666667
=1403719200000000// 307.365333333
=1403722800000000// 309.849494616
=1403726400000000// 312.22
=1403730000000000// 311.232550369
=1403733600000000// 311.770469204
=1403737200000000// 309.376983483
=1403740800000000// 310.89
=1403744400000000// 309.05
=1403748000000000// 307.21935765
=1403751600000000// 301.921678825
=1403755200000000// 305.35
=1403758800000000// 304.984416166
=1403762400000000// 303.24
=1403766000000000// 301.48647452
=1403769600000000// 289.367666667
=1403773200000000// 288.075333333
=1403776800000000// 296.525917782
=1403780400000000// 299.75
=1403784000000000// 298.867226974
=1403787600000000// 300.84054954
=1403791200000000// 298.656
=1403794800000000// 300.959
=1403798400000000// 300.4345
=1403802000000000// 303.68
=1403805600000000// 304.098
=1403809200000000// 305.25
=1403812800000000// 305.556419448
=1403816400000000// 306.91
=1403820000000000// 307.27
=1403823600000000// 307.12360633
=1403827200000000// 306.46
=1403830800000000// 304.34
=1403834400000000// 302.820141574
=1403838000000000// 298.484570787
=1403841600000000// 297.351008307
=1403845200000000// 292.243
=1403848800000000// 290.337
=1403852400000000// 290.1435
=1403856000000000// 287.666666667
=1403859600000000// 286.902333333
=1403863200000000// 292.943302158
=1403866800000000// 295.4
=1403870400000000// 295.609536585
=1403874000000000// 298.327900763
=1403877600000000// 299.039
=1403881200000000// 301.897
=1403884800000000// 302.1185
=1403888400000000// 305.855333333
=1403892000000000// 306.955666667
=1403895600000000// 307.623127
=1403899200000000// 308.848264845
=1403902800000000// 310.15
=1403906400000000// 310.282383242
=1403910000000000// 310.9
=1403913600000000// 308.530877211
=1403917200000000// 305.170333867
=1403920800000000// 298.399333333
=1403924400000000// 295.345666667
=1403928000000000// 295.4005
=1403931600000000// 291.310666667
=1403935200000000// 290.329333333
=1403938800000000// 295.683577079
=1403942400000000// 292.884948723
=1403946000000000// 298.66
=1403949600000000// 298.61412271
=1403953200000000// 298.41
=1403956800000000// 298.453415209
=1403960400000000// 301.086458328
=1403964000000000// 301.369333333
=1403967600000000// 304.166666667
=1403971200000000// 304.352
=1403974800000000// 308.02
=1403978400000000// 309.076
=1403982000000000// 311.127435201
=1403985600000000// 313.41
=1403989200000000// 312.561440254
=1403992800000000// 313.183321545
=1403996400000000// 311.14147621
=1404000000000000// 312.74
=1404003600000000// 312.303275319
=1404007200000000// 306.967769489
=1404010800000000// 308.99
=1404014400000000// 307.216431321
=1404018000000000// 295.71
=1404021600000000// 293.838
=1404025200000000// 303.92
=1404028800000000// 301.746557522
=1404032400000000// 295.609778761
=1404036000000000// 302.084299611
=1404039600000000// 292.897
=1404043200000000// 296.321
=1404046800000000// 298.7095
=1404050400000000// 302.478666667
=1404054000000000// 305.212333333
=1404057600000000// 306.492669084
=1404061200000000// 309.64280076
=1404064800000000// 312.41
=1404068400000000// 312.32234232
=1404072000000000// 311.335333333
=1404075600000000// 311.472666667
=1404079200000000// 313.265934426
=1404082800000000// 314.41
=1404086400000000// 313.66
=1404090000000000// 311.896787102
=1404093600000000// 303.307333333
=1404097200000000// 300.249666667
=1404100800000000// 299.4995
=1404104400000000// 295.672666667
=1404108000000000// 294.153333333
=1404111600000000// 293.8925
=1404115200000000// 291.953666667
=1404118800000000// 291.273333333
=1404122400000000// 296.9065
=1404126000000000// 294.121666667
=1404129600000000// 297.650333333
=1404133200000000// 300.0525
=1404136800000000// 303.956666667
=1404140400000000// 306.734333333
=1404144000000000// 307.065
=1404147600000000// 310.658333333
=1404151200000000// 311.804666667
=1404154800000000// 311.4525
=1404158400000000// 313.098333333
=1404162000000000// 313.245666667
=1404165600000000// 315.41
=1404169200000000// 315.15
=1404172800000000// 313.057206663
=1404176400000000// 310.003845049
=1404180000000000// 304.253
=1404183600000000// 301.414
=1404187200000000// 300.7445
=1404190800000000// 297.182333333
=1404194400000000// 295.789666667
=1404198000000000// 295.397
=1404201600000000// 293.671
=1404205200000000// 292.945
=1404208800000000// 299.990504442
=1404212400000000// 297.040945032
=1404216000000000// 304.89
=1404219600000000// 305.27
=1404223200000000// 308.89
=1404226800000000// 309.43209828
=1404230400000000// 310.484979531
=1404234000000000// 312.4
=1404237600000000// 312.921841167
=1404241200000000// 314.41
=1404244800000000// 314.64
=1404248400000000// 314.370523761
=1404252000000000// 316.65
=1404255600000000// 315.9
=1404259200000000// 315.41
=1404262800000000// 313.66
=1404266400000000// 312.4
=1404270000000000// 311.15
=1404273600000000// 310.14
=1404277200000000// 309.15
=1404280800000000// 307.4
=1404284400000000// 306.4
=1404288000000000// 305.66
=1404291600000000// 304.4
=1404295200000000// 304.64
=1404298800000000// 302.89
=1404302400000000// 305.39
=1404306000000000// 307.39
=1404309600000000// 307.853862837
=1404313200000000// 309.109431419
=1404316800000000// 311.063500194
=1404320400000000// 312.18036516
=1404324000000000// 315.15
=1404327600000000// 315.65
=1404331200000000// 316.15
=1404334800000000// 316.4
=1404338400000000// 316.262765869
=1404342000000000// 315.66
=1404345600000000// 314.41
=1404349200000000// 312.65
=1404352800000000// 311.15
=1404356400000000// 308.412769984
=1404360000000000// 309.747948686
=1404363600000000// 300.991433873
=1404367200000000// 301.126867746
=1404370800000000// 301.262301619
=1404374400000000// 301.397735492
=1404378000000000// 301.533169365
=1404381600000000// 301.668603238
=1404385200000000// 301.89
=1404388800000000// 302.666962552
=1404392400000000// 306.15
=1404396000000000// 306.681786876
=1404399600000000// 308.148785154
=1404403200000000// 310.41
=1404406800000000// 312.67
=1404410400000000// 312.91
=1404414000000000// 313.9
=1404417600000000// 314.9
=1404421200000000// 314.128020634
=1404424800000000// 311.993515476
=1404428400000000// 309.859010317
=1404432000000000// 307.724505159
=1404435600000000// 311.46308465
=1404439200000000// 310.15
=1404442800000000// 306.801408873
=1404446400000000// 304.831079162
=1404450000000000// 295.464666667
=1404453600000000// 294.165333333
=1404457200000000// 307.39
=1404460800000000// 303.39
=1404464400000000// 302.39
=1404468000000000// 302.15
=1404471600000000// 301.4
=1404475200000000// 302.4
=1404478800000000// 304.15
=1404482400000000// 305.9
=1404486000000000// 306.9
=1404489600000000// 306.9
=1404493200000000// 309.4
=1404496800000000// 310.4
=1404500400000000// 311.65
=1404504000000000// 311.14
=1404507600000000// 311.15
=1404511200000000// 311.4
=1404514800000000// 310.4
=1404518400000000// 310.15
=1404522000000000// 309.4
=1404525600000000// 306.93
=1404529200000000// 303.15
=1404532800000000// 302.029857469
=1404536400000000// 299.064666667
=1404540000000000// 297.385333333
=1404543600000000// 301.39
=1404547200000000// 300.65
=1404550800000000// 300.15
=1404554400000000// 299.89
=1404558000000000// 299.13
=1404561600000000// 300.63
=1404565200000000// 300.52
=1404568800000000// 305.14
=1404572400000000// 304.85
=1404576000000000// 307.15
=1404579600000000// 308.4
=1404583200000000// 309.4
=1404586800000000// 308.91
=1404590400000000// 308.36
=1404594000000000// 307.39
=1404597600000000// 307.35
=1404601200000000// 308.39
=1404604800000000// 308.14
=1404608400000000// 307.14
=1404612000000000// 305.64
=1404615600000000// 305.14
=1404619200000000// 304.4
=1404622800000000// 303.39
=1404626400000000// 302.9
=1404630000000000// 302.14
=1404633600000000// 300.9
=1404637200000000// 300.65
=1404640800000000// 300.69
=1404644400000000// 299.64
=1404648000000000// 301.14
=1404651600000000// 303.64
=1404655200000000// 304.65
=1404658800000000// 306.15
=1404662400000000// 307.64
=1404666000000000// 309.15
=1404669600000000// 310.4
=1404673200000000// 311.9
=1404676800000000// 311.65
=1404680400000000// 311.4
=1404684000000000// 311.15
=1404687600000000// 310.91
=1404691200000000// 310.16
=1404694800000000// 308.91
=1404698400000000// 307.16
=1404702000000000// 305.9
=1404705600000000// 304.67
=1404709200000000// 302.88
=1404712800000000// 302.13
=1404716400000000// 302.63
=1404720000000000// 302.15
=1404723600000000// 301.64
=1404727200000000// 301.39
=1404730800000000// 301.25
=1404734400000000// 301.13
=1404738000000000// 302.13
=1404741600000000// 303.8
=1404745200000000// 305.14
=1404748800000000// 305.9
=1404752400000000// 306.65
=1404756000000000// 308.65
=1404759600000000// 309.65
=1404763200000000// 310.9
=1404766800000000// 311.4
=1404770400000000// 311.64
=1404774000000000// 311.4
=1404777600000000// 311.15
=1404781200000000// 311.15
=1404784800000000// 308.17
=1404788400000000// 307.62
=1404792000000000// 303.8
=1404795600000000// 303.65
=1404799200000000// 302.31
=1404802800000000// 302.7
=1404806400000000// 302.42
=1404810000000000// 301.542033563
=1404813600000000// 301.48
=1404817200000000// 302.15
=1404820800000000// 301.9
=1404824400000000// 303.43
=1404828000000000// 305.14
=1404831600000000// 306.39
=1404835200000000// 307.65
=1404838800000000// 309.15
=1404842400000000// 309.91
=1404846000000000// 312.15
=1404849600000000// 309.93
=1404853200000000// 304.1
=1404856800000000// 304.43
=1404860400000000// 302.43
=1404864000000000// 304.14
=1404867600000000// 304.39
=1404871200000000// 303.39
=1404874800000000// 301.9
=1404878400000000// 301.64
=1404882000000000// 300.89
=1404885600000000// 299.39
=1404889200000000// 299.9
=1404892800000000// 298.14
=1404896400000000// 299.39
=1404900000000000// 298.89
=1404903600000000// 298.64
=1404907200000000// 299.39
=1404910800000000// 299.89
=1404914400000000// 300.9
=1404918000000000// 301.4
=1404921600000000// 301.89
=1404925200000000// 301.64
=1404928800000000// 303.14
=1404932400000000// 304.89
=1404936000000000// 306.4
=1404939600000000// 307.15
=1404943200000000// 307.9
=1404946800000000// 308.15
=1404950400000000// 308.16
=1404954000000000// 305.65
=1404957600000000// 305.9
=1404961200000000// 305.65
=1404964800000000// 304.65
=1404968400000000// 304.4
=1404972000000000// 303.64
=1404975600000000// 302.89
=1404979200000000// 303.15
=1404982800000000// 302.64
=1404986400000000// 301.89
=1404990000000000// 301.64
=1404993600000000// 302.14
=1404997200000000// 302.41
=1405000800000000// 303.41
=1405004400000000// 302.64
=1405008000000000// 303.13
=1405011600000000// 304.4
=1405015200000000// 304.41
=1405018800000000// 305.66
=1405022400000000// 306.18
=1405026000000000// 304.67
=1405029600000000// 302.15
=1405033200000000// 302.4
=1405036800000000// 302.66
=1405040400000000// 301.4
=1405044000000000// 300.41
=1405047600000000// 299.9
=1405051200000000// 299.4
=1405054800000000// 299.4
=1405058400000000// 299.4
=1405062000000000// 298.91
=1405065600000000// 298.35
=1405069200000000// 296.474201181
=1405072800000000// 297.4
=1405076400000000// 297.15
=1405080000000000// 298.65
=1405083600000000// 300.15
=1405087200000000// 301.64
=1405090800000000// 303.15
=1405094400000000// 304.9
=1405098000000000// 306.64
=1405101600000000// 307.9
=1405105200000000// 309.66
=1405108800000000// 310.65
=1405112400000000// 310.65
=1405116000000000// 311.15
=1405119600000000// 310.65
=1405123200000000// 310.15
=1405126800000000// 308.4
=1405130400000000// 306.9
=1405134000000000// 305.65
=1405137600000000// 304.4
=1405141200000000// 302.39
=1405144800000000// 301.4
=1405148400000000// 299.15
=1405152000000000// 298.91
=1405155600000000// 297.9
=1405159200000000// 296.91
=1405162800000000// 296.83
=1405166400000000// 300.15
=1405170000000000// 303.46
=1405173600000000// 304.8
=1405177200000000// 306.47
=1405180800000000// 308.82
=1405184400000000// 309.82
=1405188000000000// 310.82
=1405191600000000// 311.82
=1405195200000000// 311.82
=1405198800000000// 312.15
=1405202400000000// 312.83
=1405206000000000// 312.15
=1405209600000000// 311.48
=1405213200000000// 309.53
=1405216800000000// 307.5
=1405220400000000// 306.49
=1405224000000000// 305.82
=1405227600000000// 304.17
=1405231200000000// 303.83
=1405234800000000// 303.4
=1405238400000000// 303.15
=1405242000000000// 302.4
=1405245600000000// 301.66
=1405249200000000// 302.15
=1405252800000000// 304.14
=1405256400000000// 306.15
=1405260000000000// 308.39
=1405263600000000// 310.15
=1405267200000000// 312.4
=1405270800000000// 313.39
=1405274400000000// 314.65
=1405278000000000// 315.4
=1405281600000000// 315.64
=1405285200000000// 316.41
=1405288800000000// 316.16
=1405292400000000// 316.15
=1405296000000000// 315.41
=1405299600000000// 314.16
=1405303200000000// 312.41
=1405306800000000// 310.9
=1405310400000000// 309.66
=1405314000000000// 309.39
=1405317600000000// 307.9
=1405321200000000// 307.65
=1405324800000000// 306.81
=1405328400000000// 305.66
=1405332000000000// 305.16
=1405335600000000// 303.66
=1405339200000000// 303.14
=1405342800000000// 303.37
=1405346400000000// 304.64
=1405350000000000// 304.136106175
=1405353600000000// 306.9
=1405357200000000// 307.13930575
=1405360800000000// 308.65
=1405364400000000// 308.9
=1405368000000000// 309.41
=1405371600000000// 309.91
=1405375200000000// 310.41
=1405378800000000// 310.65
=1405382400000000// 309.9
=1405386000000000// 309.15
=1405389600000000// 308.15
=1405393200000000// 306.9
=1405396800000000// 306.39
=1405400400000000// 305.15
=1405404000000000// 305.65
=1405407600000000// 305.9
=1405411200000000// 304.9
=1405414800000000// 303.91
=1405418400000000// 302.4
=1405422000000000// 301.65
=1405425600000000// 302.4
=1405429200000000// 303.65
=1405432800000000// 304.66
=1405436400000000// 304.9
=1405440000000000// 305.9
=1405443600000000// 305.85
=1405447200000000// 308.41
=1405450800000000// 309.15
=1405454400000000// 309.9
=1405458000000000// 310.9
=1405461600000000// 310.9
=1405465200000000// 310.65
=1405468800000000// 310.4
=1405472400000000// 309.15
=1405476000000000// 307.91
=1405479600000000// 306.9
=1405483200000000// 305.41
=1405486800000000// 305.39
=1405490400000000// 303.16
=1405494000000000// 302.89
=1405497600000000// 302.94
=1405501200000000// 301.79
=1405504800000000// 301.7
=1405508400000000// 301.03
=1405512000000000// 302.95
=1405515600000000// 304.51
=1405519200000000// 306.71
=1405522800000000// 307.89
=1405526400000000// 308.64
=1405530000000000// 310.04
=1405533600000000// 310.62
=1405537200000000// 311.06
=1405540800000000// 313.19
=1405544400000000// 313.7
=1405548000000000// 313.97
=1405551600000000// 313.43
=1405555200000000// 312.46
=1405558800000000// 311.24
=1405562400000000// 309.72
=1405566000000000// 308.5
=1405569600000000// 307.62
=1405573200000000// 306.85
=1405576800000000// 305.91
=1405580400000000// 304.8
=1405584000000000// 303.98
=1405587600000000// 303.46
=1405591200000000// 302.76
=1405594800000000// 302.14
=1405598400000000// 303.38
=1405602000000000// 305.06
=1405605600000000// 307.03
=1405609200000000// 308.69
=1405612800000000// 310.58
=1405616400000000// 312.1
=1405620000000000// 313.91
=1405623600000000// 314.22
=1405627200000000// 314.68
=1405630800000000// 314.99
=1405634400000000// 315.03
=1405638000000000// 314.66
=1405641600000000// 313.78
=1405645200000000// 311.6
=1405648800000000// 310.01
=1405652400000000// 308.38
=1405656000000000// 307.41
=1405659600000000// 306.76
=1405663200000000// 305.7
=1405666800000000// 304.81
=1405670400000000// 304.41
=1405674000000000// 302.83
=1405677600000000// 301.8
=1405681200000000// 301.1
=1405684800000000// 302.03
=1405688400000000// 304.65
=1405692000000000// 306.24
=1405695600000000// 308.55
=1405699200000000// 309.93
=1405702800000000// 312.01
=1405706400000000// 313.45
=1405710000000000// 314.28
=1405713600000000// 314.38
=1405717200000000// 314.56
=1405720800000000// 313.99
=1405724400000000// 313.44
=1405728000000000// 311.74
=1405731600000000// 310.62
=1405735200000000// 309.27
=1405738800000000// 307.7
=1405742400000000// 306.72
=1405746000000000// 305.05
=1405749600000000// 305.03
=1405753200000000// 304.05
=1405756800000000// 303.49
=1405760400000000// 302.39
=1405764000000000// 301.62
=1405767600000000// 301.43
=1405771200000000// 303.61
=1405774800000000// 304.8
=1405778400000000// 307.18
=1405782000000000// 307.79
=1405785600000000// 309.84
=1405789200000000// 310.3
=1405792800000000// 310.02
=1405796400000000// 309.4
=1405800000000000// 309.75
=1405803600000000// 308.45
=1405807200000000// 308.44
=1405810800000000// 308.22
=1405814400000000// 307.86
=1405818000000000// 306.19
=1405821600000000// 304.97
=1405825200000000// 303.64
=1405828800000000// 302.35
=1405832400000000// 301.07
=1405836000000000// 300.61
=1405839600000000// 300.35
=1405843200000000// 299.96
=1405846800000000// 299.32
=1405850400000000// 298.31
=1405854000000000// 298.32
=1405857600000000// 299.85
=1405861200000000// 302.27
=1405864800000000// 304.38
=1405868400000000// 305.81
=1405872000000000// 308.19
=1405875600000000// 309.6
=1405879200000000// 310.83
=1405882800000000// 311.11
=1405886400000000// 311.7
=1405890000000000// 312.04
=1405893600000000// 311.56
=1405897200000000// 311.19
=1405900800000000// 310.0
=1405904400000000// 307.84
=1405908000000000// 306.9
=1405911600000000// 305.82
=1405915200000000// 304.76
=1405918800000000// 303.74
=1405922400000000// 303.18
=1405926000000000// 302.59
=1405929600000000// 302.02
=1405933200000000// 300.13
=1405936800000000// 299.46
=1405940400000000// 299.55
=1405944000000000// 301.23
=1405947600000000// 303.55
=1405951200000000// 306.13
=1405954800000000// 307.14
=1405958400000000// 309.02
=1405962000000000// 310.13
=1405965600000000// 310.04
=1405969200000000// 311.05
=1405972800000000// 311.72
=1405976400000000// 311.97
=1405980000000000// 312.35
=1405983600000000// 311.96
=1405987200000000// 310.99
=1405990800000000// 309.05
=1405994400000000// 307.71
=1405998000000000// 307.22
=1406001600000000// 305.29
=1406005200000000// 303.24
=1406008800000000// 303.01
=1406012400000000// 300.96
=1406016000000000// 300.63
=1406019600000000// 299.25
=1406023200000000// 298.59
=1406026800000000// 297.71
=1406030400000000// 299.01
=1406034000000000// 303.07
=1406037600000000// 305.8
=1406041200000000// 307.89
=1406044800000000// 309.76
=1406048400000000// 310.67
=1406052000000000// 312.36
=1406055600000000// 313.31
=1406059200000000// 314.25
=1406062800000000// 314.04
=1406066400000000// 314.94
=1406070000000000// 314.66
=1406073600000000// 313.55
=1406077200000000// 311.36
=1406080800000000// 308.49
=1406084400000000// 307.1
=1406088000000000// 305.97
=1406091600000000// 304.84
=1406095200000000// 304.12
=1406098800000000// 302.76
=1406102400000000// 302.17
=1406106000000000// 301.55
=1406109600000000// 300.83
=1406113200000000// 300.38
=1406116800000000// 302.73
=1406120400000000// 304.85
=1406124000000000// 307.17
=1406127600000000// 310.4
=1406131200000000// 311.79
=1406134800000000// 313.83
=1406138400000000// 314.88
=1406142000000000// 316.11
=1406145600000000// 316.63
=1406149200000000// 316.25
=1406152800000000// 316.23
=1406156400000000// 315.51
=1406160000000000// 314.34
=1406163600000000// 311.95
=1406167200000000// 310.61
=1406170800000000// 308.68
=1406174400000000// 307.9
=1406178000000000// 306.78
=1406181600000000// 304.866359691
=1406185200000000// 302.197164838
=1406188800000000// 291.618333333
=1406192400000000// 290.941666667
=1406196000000000// 296.2975
=1406199600000000// 293.61
=1406203200000000// 296.955
=1406206800000000// 301.1775
=1406210400000000// 304.23
=1406214000000000// 308.16
=1406217600000000// 307.1405
=1406221200000000// 312.720333333
=1406224800000000// 313.350666667
=1406228400000000// 312.7065
=1406232000000000// 313.761666667
=1406235600000000// 313.542333333
=1406239200000000// 310.2425
=1406242800000000// 311.05
=1406246400000000// 308.777
=1406250000000000// 311.57367106
=1406253600000000// 307.775836569
=1406257200000000// 309.98
=1406260800000000// 308.63
=1406264400000000// 307.67
=1406268000000000// 307.54
=1406271600000000// 306.6
=1406275200000000// 305.83
=1406278800000000// 305.38
=1406282400000000// 304.5
=1406286000000000// 303.92
=1406289600000000// 305.01
=1406293200000000// 306.14
=1406296800000000// 306.47511012
=1406300400000000// 308.66
=1406304000000000// 310.56
=1406307600000000// 309.89
=1406311200000000// 310.5
=1406314800000000// 310.7
=1406318400000000// 311.51
=1406322000000000// 312.15
=1406325600000000// 312.7
=1406329200000000// 312.11
=1406332800000000// 311.01
=1406336400000000// 309.56
=1406340000000000// 308.94
=1406343600000000// 307.98
=1406347200000000// 307.37
=1406350800000000// 307.25
=1406354400000000// 306.16
=1406358000000000// 305.24
=1406361600000000// 304.67
=1406365200000000// 303.91
=1406368800000000// 302.88
=1406372400000000// 302.46
=1406376000000000// 303.34
=1406379600000000// 305.14
=1406383200000000// 306.56
=1406386800000000// 309.21
=1406390400000000// 309.7
=1406394000000000// 311.64
=1406397600000000// 312.0
=1406401200000000// 312.48
=1406404800000000// 312.31
=1406408400000000// 313.0
=1406412000000000// 313.01
=1406415600000000// 312.58
=1406419200000000// 311.18
=1406422800000000// 309.59
=1406426400000000// 308.7
=1406430000000000// 307.92
=1406433600000000// 307.03
=1406437200000000// 306.29
=1406440800000000// 303.998971529
=1406444400000000// 303.93
=1406448000000000// 303.55
=1406451600000000// 302.74
=1406455200000000// 301.9
=1406458800000000// 302.2
=1406462400000000// 303.47
=1406466000000000// 306.58
=1406469600000000// 308.27
=1406473200000000// 309.71
=1406476800000000// 310.73
=1406480400000000// 311.31
=1406484000000000// 312.75
=1406487600000000// 312.42
=1406491200000000// 311.457481935
=1406494800000000// 307.866740968
=1406498400000000// 309.115682837
=1406502000000000// 304.432333333
=1406505600000000// 304.588666667
=1406509200000000// 301.3045
=1406512800000000// 302.607666667
=1406516400000000// 300.470333333
=1406520000000000// 299.7835
=1406523600000000// 297.162666667
=1406527200000000// 295.992333333
=1406530800000000// 295.405
=1406534400000000// 294.040333333
=1406538000000000// 293.258666667
=1406541600000000// 294.8725
=1406545200000000// 293.292333333
=1406548800000000// 294.107666667
=1406552400000000// 297.6825
=1406556000000000// 297.578
=1406559600000000// 300.233
=1406563200000000// 301.498
=1406566800000000// 304.616333333
=1406570400000000// 306.344666667
=1406574000000000// 306.0575
=1406577600000000// 308.457666667
=1406581200000000// 308.842333333
=1406584800000000// 305.0085
=1406588400000000// 306.799333333
=1406592000000000// 304.371666667
=1406595600000000// 302.838
=1406599200000000// 300.112333333
=1406602800000000// 298.280666667
=1406606400000000// 298.042
=1406610000000000// 295.679333333
=1406613600000000// 294.909666667
=1406617200000000// 294.604
=1406620800000000// 293.679666667
=1406624400000000// 293.219333333
=1406628000000000// 296.072
=1406631600000000// 294.507333333
=1406635200000000// 296.255666667
=1406638800000000// 299.259
=1406642400000000// 300.589
=1406646000000000// 303.174
=1406649600000000// 302.843
=1406653200000000// 306.4
=1406656800000000// 307.041
=1406660400000000// 306.0225
=1406664000000000// 307.216666667
=1406667600000000// 306.751333333
=1406671200000000// 305.166
=1406674800000000// 305.074
=1406678400000000// 303.862
=1406682000000000// 301.1485
=1406685600000000// 300.437
=1406689200000000// 298.224
=1406692800000000// 297.931
=1406696400000000// 295.078
=1406700000000000// 294.145
=1406703600000000// 294.1845
=1406707200000000// 292.927333333
=1406710800000000// 292.642666667
=1406714400000000// 298.067422391
=1406718000000000// 296.089770512
=1406721600000000// 302.44
=1406725200000000// 303.92
=1406728800000000// 306.51
=1406732400000000// 308.02
=1406736000000000// 308.76
=1406739600000000// 310.0
=1406743200000000// 310.72
=1406746800000000// 312.08
=1406750400000000// 312.03
=1406754000000000// 312.72
=1406757600000000// 312.47
=1406761200000000// 311.95
=1406764800000000// 311.44
=1406768400000000// 308.99
=1406772000000000// 307.25
=1406775600000000// 305.114746969
=1406779200000000// 305.68
=1406782800000000// 305.12
=1406786400000000// 304.43
=1406790000000000// 303.4
=1406793600000000// 302.73
=1406797200000000// 300.69
=1406800800000000// 299.88
=1406804400000000// 300.19
=1406808000000000// 301.17
=1406811600000000// 304.32
=1406815200000000// 306.73
=1406818800000000// 308.63
=1406822400000000// 310.42
=1406826000000000// 311.67
=1406829600000000// 313.02
=1406833200000000// 313.7
=1406836800000000// 314.76
=1406840400000000// 314.27
=1406844000000000// 314.17
=1406847600000000// 313.74
=1406851200000000// 313.41
=1406854800000000// 311.41
=1406858400000000// 309.96
=1406862000000000// 308.44
=1406865600000000// 306.91
=1406869200000000// 306.36
=1406872800000000// 303.910247448
=1406876400000000// 303.99
=1406880000000000// 303.45
=1406883600000000// 302.76
=1406887200000000// 301.29
=1406890800000000// 301.51
=1406894400000000// 301.31
=1406898000000000// 302.005531166
=1406901600000000// 306.94
=1406905200000000// 307.86
=1406908800000000// 309.27
=1406912400000000// 310.41
=1406916000000000// 311.71
=1406919600000000// 312.16
=1406923200000000// 312.42
=1406926800000000// 316.32
=1406930400000000// 308.471
=1406934000000000// 303.682
=1406937600000000// 303.682
=1406941200000000// 310.32
=1406944800000000// 308.6
=1406948400000000// 307.36
=1406952000000000// 306.79
=1406955600000000// 307.06
=1406959200000000// 304.255619299
=1406962800000000// 302.690557794
=1406966400000000// 293.100666667
=1406970000000000// 292.697333333
=1406973600000000// 295.1205
=1406977200000000// 293.775
=1406980800000000// 295.256
=1406984400000000// 298.257
=1406988000000000// 299.231333333
=1406991600000000// 301.725666667
=1406995200000000// 302.449
=1406998800000000// 305.533666667
=1407002400000000// 306.847333333
=1407006000000000// 306.1675
=1407009600000000// 308.145666667
=1407013200000000// 308.130333333
=1407016800000000// 305.582
=1407020400000000// 306.411
=1407024000000000// 304.707
=1407027600000000// 303.189
=1407031200000000// 301.423
=1407034800000000// 299.843
=1407038400000000// 299.872
=1407042000000000// 297.755666667
=1407045600000000// 297.248333333
=1407049200000000// 296.7255
=1407052800000000// 296.223333333
=1407056400000000// 295.705666667
=1407060000000000// 295.1585
=1407063600000000// 294.650666667
=1407067200000000// 294.113333333
=1407070800000000// 298.530624434
=1407074400000000// 300.66
=1407078000000000// 300.4
=1407081600000000// 299.65
=1407085200000000// 297.91
=1407088800000000// 297.16
=1407092400000000// 299.15
=1407096000000000// 300.4
=1407099600000000// 300.9
=1407103200000000// 301.4
=1407106800000000// 301.4
=1407110400000000// 301.14
=1407114000000000// 300.65
=1407117600000000// 298.65
=1407121200000000// 297.89
=1407124800000000// 294.71
=1407128400000000// 294.646613773
=1407132000000000// 293.867806886
=1407135600000000// 294.266108389
=1407139200000000// 293.9
=1407142800000000// 293.66
=1407146400000000// 293.66
=1407150000000000// 294.13
=1407153600000000// 294.15
=1407157200000000// 294.9
=1407160800000000// 295.24
=1407164400000000// 297.15
=1407168000000000// 297.65
=1407171600000000// 298.65
=1407175200000000// 299.41
=1407178800000000// 300.4
=1407182400000000// 299.64
=1407186000000000// 299.9
=1407189600000000// 300.9
=1407193200000000// 301.65
=1407196800000000// 300.89
=1407200400000000// 299.4
=1407204000000000// 298.9
=1407207600000000// 298.4
=1407211200000000// 297.65
=1407214800000000// 297.14
=1407218400000000// 296.65
=1407222000000000// 296.15
=1407225600000000// 295.4
=1407229200000000// 295.14
=1407232800000000// 294.9
=1407236400000000// 294.9
=1407240000000000// 295.89
=1407243600000000// 298.15
=1407247200000000// 299.9
=1407250800000000// 301.66
=1407254400000000// 302.9
=1407258000000000// 304.9
=1407261600000000// 306.15
=1407265200000000// 307.15
=1407268800000000// 308.4
=1407272400000000// 308.65
=1407276000000000// 308.9
=1407279600000000// 308.4
=1407283200000000// 307.65
=1407286800000000// 306.9
=1407290400000000// 305.4
=1407294000000000// 304.65
=1407297600000000// 303.39
=1407301200000000// 301.4
=1407304800000000// 300.9
=1407308400000000// 299.4
=1407312000000000// 298.66
=1407315600000000// 297.65
=1407319200000000// 296.9
=1407322800000000// 296.15
=1407326400000000// 298.15
=1407330000000000// 300.4
=1407333600000000// 302.9
=1407337200000000// 304.9
=1407340800000000// 306.39
=1407344400000000// 307.15
=1407348000000000// 308.15
=1407351600000000// 309.4
=1407355200000000// 310.16
=1407358800000000// 310.4
=1407362400000000// 310.4
=1407366000000000// 309.65
=1407369600000000// 308.9
=1407373200000000// 307.15
=1407376800000000// 305.65
=1407380400000000// 305.4
=1407384000000000// 303.65
=1407387600000000// 301.9
=1407391200000000// 300.9
=1407394800000000// 299.643053871
=1407398400000000// 287.400333333
=1407402000000000// 286.774666667
=1407405600000000// 291.469
=1407409200000000// 289.07
=1407412800000000// 291.991
=1407416400000000// 295.7025
=1407420000000000// 298.36
=1407423600000000// 301.808
=1407427200000000// 302.846019648
=1407430800000000// 307.4
=1407434400000000// 308.64
=1407438000000000// 309.4
=1407441600000000// 310.15
=1407445200000000// 310.4
=1407448800000000// 310.15
=1407452400000000// 310.16
=1407456000000000// 308.9
=1407459600000000// 307.4
=1407463200000000// 306.15
=1407466800000000// 305.15
=1407470400000000// 303.15
=1407474000000000// 301.214272027
=1407477600000000// 294.125136014
=1407481200000000// 295.448074014
=1407484800000000// 286.451666667
=1407488400000000// 285.867333333
=1407492000000000// 290.7385
=1407495600000000// 288.335666667
=1407499200000000// 291.388333333
=1407502800000000// 295.848
=1407506400000000// 298.431666667
=1407510000000000// 302.422333333
=1407513600000000// 301.489
=1407517200000000// 307.121
=1407520800000000// 307.829
=1407524400000000// 307.3395
=1407528000000000// 308.446666667
=1407531600000000// 308.356333333
=1407535200000000// 304.5065
=1407538800000000// 305.669333333
=1407542400000000// 303.072666667
=1407546000000000// 299.8345
=1407549600000000// 297.451666667
=1407553200000000// 294.427333333
=1407556800000000// 294.214
=1407560400000000// 290.252666667
=1407564000000000// 289.102333333
=1407567600000000// 289.056
=1407571200000000// 287.537666667
=1407574800000000// 287.123333333
=1407578400000000// 291.9965
=1407582000000000// 289.819666667
=1407585600000000// 292.930333333
=1407589200000000// 296.336
=1407592800000000// 299.348333333
=1407596400000000// 302.655666667
=1407600000000000// 299.933
=1407603600000000// 305.250333333
=1407607200000000// 304.537666667
=1407610800000000// 305.711
=1407614400000000// 304.369666667
=1407618000000000// 304.914333333
=1407621600000000// 302.9235
=1407625200000000// 304.313333333
=1407628800000000// 303.167666667
=1407632400000000// 299.6275
=1407636000000000// 299.28
=1407639600000000// 296.538
=1407643200000000// 296.3725
=1407646800000000// 292.771666667
=1407650400000000// 291.747333333
=1407654000000000// 291.916
=1407657600000000// 290.494
=1407661200000000// 290.265
=1407664800000000// 291.3765
=1407668400000000// 290.700666667
=1407672000000000// 291.365333333
=1407675600000000// 294.125
=1407679200000000// 294.091333333
=1407682800000000// 296.152666667
=1407686400000000// 299.204
=1407690000000000// 300.935333333
=1407693600000000// 303.656666667
=1407697200000000// 302.387
=1407700800000000// 306.438666667
=1407704400000000// 306.499333333
=1407708000000000// 304.2805
=1407711600000000// 305.101
=1407715200000000// 303.642
=1407718800000000// 300.8235
=1407722400000000// 299.817666667
=1407726000000000// 297.452333333
=1407729600000000// 296.696
=1407733200000000// 293.794333333
=1407736800000000// 292.501666667
=1407740400000000// 292.6405
=1407744000000000// 290.870666667
=1407747600000000// 290.532333333
=1407751200000000// 291.868
=1407754800000000// 290.971666667
=1407758400000000// 291.749333333
=1407762000000000// 293.7455
=1407765600000000// 294.117
=1407769200000000// 295.707
=1407772800000000// 298.447
=1407776400000000// 299.653666667
=1407780000000000// 302.010333333
=1407783600000000// 301.885
=1407787200000000// 305.069
=1407790800000000// 305.771
=1407794400000000// 302.388
=1407798000000000// 304.451666667
=1407801600000000// 302.430333333
=1407805200000000// 300.8385
=1407808800000000// 298.674
=1407812400000000// 296.939
=1407816000000000// 297.0075
=1407819600000000// 294.671333333
=1407823200000000// 294.138666667
=1407826800000000// 293.0105
=1407830400000000// 292.676333333
=1407834000000000// 291.746666667
=1407837600000000// 293.798
=1407841200000000// 291.874666667
=1407844800000000// 292.932333333
=1407848400000000// 295.018
=1407852000000000// 295.733
=1407855600000000// 297.476
=1407859200000000// 298.2395
=1407862800000000// 300.309
=1407866400000000// 301.399
=1407870000000000// 302.2605
=1407873600000000// 303.426666667
=1407877200000000// 304.364333333
=1407880800000000// 301.4325
=1407884400000000// 303.66
=1407888000000000// 302.018
=1407891600000000// 299.813
=1407895200000000// 298.358666667
=1407898800000000// 296.341333333
=1407902400000000// 295.9575
=1407906000000000// 293.395666667
=1407909600000000// 292.467333333
=1407913200000000// 292.29
=1407916800000000// 291.111333333
=1407920400000000// 290.683666667
=1407924000000000// 292.3305
=1407927600000000// 291.211333333
=1407931200000000// 292.166666667
=1407934800000000// 294.3545
=1407938400000000// 294.899
=1407942000000000// 296.676
=1407945600000000// 296.1455
=1407949200000000// 298.691666667
=1407952800000000// 298.930333333
=1407956400000000// 299.248
=1407960000000000// 299.460333333
=1407963600000000// 299.751666667
=1407967200000000// 300.529
=1407970800000000// 300.658333333
=1407974400000000// 301.273666667
=1407978000000000// 297.6825
=1407981600000000// 299.7
=1407985200000000// 297.511
=1407988800000000// 296.5065
=1407992400000000// 293.922666667
=1407996000000000// 292.523333333
=1407999600000000// 292.234
=1408003200000000// 290.464666667
=1408006800000000// 289.805333333
=1408010400000000// 292.6875
=1408014000000000// 290.847666667
=1408017600000000// 292.549333333
=1408021200000000// 295.3835
=1408024800000000// 296.707666667
=1408028400000000// 299.164333333
=1408032000000000// 300.2475
=1408035600000000// 303.162
=1408039200000000// 304.703
=1408042800000000// 304.3875
=1408046400000000// 306.547333333
=1408050000000000// 306.850666667
=1408053600000000// 303.7595
=1408057200000000// 305.194333333
=1408060800000000// 303.234666667
=1408064400000000// 299.988
=1408068000000000// 298.457333333
=1408071600000000// 295.639666667
=1408075200000000// 295.166
=1408078800000000// 291.567
=1408082400000000// 290.312
=1408086000000000// 290.2125
=1408089600000000// 288.572333333
=1408093200000000// 288.087666667
=1408096800000000// 291.914
=1408100400000000// 289.992333333
=1408104000000000// 292.381666667
=1408107600000000// 295.7275
=1408111200000000// 297.798
=1408114800000000// 300.825
=1408118400000000// 301.598
=1408122000000000// 305.376333333
=1408125600000000// 306.900666667
=1408129200000000// 306.383
=1408132800000000// 308.588
=1408136400000000// 308.751
=1408140000000000// 303.714
=1408143600000000// 305.610333333
=1408147200000000// 302.306666667
=1408150800000000// 299.547
=1408154400000000// 296.062
=1408158000000000// 293.121
=1408161600000000// 293.269
=1408165200000000// 289.298333333
=1408168800000000// 288.416666667
=1408172400000000// 288.221
=1408176000000000// 287.110666667
=1408179600000000// 286.686333333
=1408183200000000// 291.233
=1408186800000000// 289.151666667
=1408190400000000// 292.041333333
=1408194000000000// 296.701
=1408197600000000// 299.000666667
=1408201200000000// 303.070333333
=1408204800000000// 302.4525
=1408208400000000// 308.084666667
=1408212000000000// 309.029333333
=1408215600000000// 308.5665
=1408219200000000// 309.980333333
=1408222800000000// 309.986666667
=1408226400000000// 305.73
=1408230000000000// 307.157333333
=1408233600000000// 304.321666667
=1408237200000000// 301.6475
=1408240800000000// 298.758
=1408244400000000// 296.03
=1408248000000000// 295.9185
=1408251600000000// 292.318333333
=1408255200000000// 291.334666667
=1408258800000000// 290.9505
=1408262400000000// 289.767
=1408266000000000// 289.183
=1408269600000000// 293.186
=1408273200000000// 291.073
=1408276800000000// 293.547
=1408280400000000// 298.4055
=1408284000000000// 300.084666667
=1408287600000000// 304.148333333
=1408291200000000// 303.536
=1408294800000000// 309.158333333
=1408298400000000// 310.104666667
=1408302000000000// 309.4615
=1408305600000000// 310.937666667
=1408309200000000// 310.824333333
=1408312800000000// 306.429
=1408316400000000// 307.743
=1408320000000000// 304.775
=1408323600000000// 302.2395
=1408327200000000// 299.127333333
=1408330800000000// 296.447666667
=1408334400000000// 296.6845
=1408338000000000// 293.032666667
=1408341600000000// 292.297333333
=1408345200000000// 292.0395
=1408348800000000// 291.145
=1408352400000000// 290.728
=1408356000000000// 294.7585
=1408359600000000// 292.859
=1408363200000000// 295.407
=1408366800000000// 298.361
=1408370400000000// 300.773666667
=1408374000000000// 303.592333333
=1408377600000000// 302.5335
=1408381200000000// 306.644666667
=1408384800000000// 306.878333333
=1408388400000000// 305.1925
=1408392000000000// 306.066
=1408395600000000// 305.02
=1408399200000000// 305.261
=1408402800000000// 303.786
=1408406400000000// 303.598
=1408410000000000// 302.59
=1408413600000000// 302.675333333
=1408417200000000// 301.940666667
=1408420800000000// 301.027
=1408424400000000// 300.352
=1408428000000000// 299.498
=1408431600000000// 298.6785
=1408435200000000// 297.813
=1408438800000000// 296.982
=1408442400000000// 296.6635
=1408446000000000// 295.661666667
=1408449600000000// 295.172333333
=1408453200000000// 298.468
=1408456800000000// 296.717
=1408460400000000// 298.751
=1408464000000000// 300.2225
=1408467600000000// 302.444
=1408471200000000// 304.103
=1408474800000000// 303.7045
=1408478400000000// 306.049333333
=1408482000000000// 306.336666667
=1408485600000000// 302.715
=1408489200000000// 304.305333333
=1408492800000000// 301.986666667
=1408496400000000// 301.1305
=1408500000000000// 298.324333333
=1408503600000000// 296.980666667
=1408507200000000// 295.8225
=1408510800000000// 294.417
=1408514400000000// 293.197
=1408518000000000// 292.521
=1408521600000000// 291.119666667
=1408525200000000// 290.262333333
=1408528800000000// 292.5625
=1408532400000000// 290.652666667
=1408536000000000// 291.900333333
=1408539600000000// 294.9025
=1408543200000000// 295.565333333
=1408546800000000// 297.982666667
=1408550400000000// 298.6715
=1408554000000000// 301.665
=1408557600000000// 302.93
=1408561200000000// 298.6505
=1408564800000000// 301.763666667
=1408568400000000// 299.332333333
=1408572000000000// 301.0085
=1408575600000000// 297.208
=1408579200000000// 297.515
=1408582800000000// 293.819
=1408586400000000// 295.460333333
=1408590000000000// 293.098666667
=1408593600000000// 293.068
=1408597200000000// 289.929333333
=1408600800000000// 289.121666667
=1408604400000000// 288.9105
=1408608000000000// 287.904
=1408611600000000// 287.494
=1408615200000000// 291.693
=1408618800000000// 289.746666667
=1408622400000000// 292.409333333
=1408626000000000// 295.5075
=1408629600000000// 298.025
=1408633200000000// 300.978
=1408636800000000// 299.372
=1408640400000000// 303.844666667
=1408644000000000// 303.758333333
=1408647600000000// 303.046
=1408651200000000// 303.168333333
=1408654800000000// 302.664666667
=1408658400000000// 299.781
=1408662000000000// 300.070666667
=1408665600000000// 297.980333333
=1408669200000000// 295.7915
=1408672800000000// 293.734
=1408676400000000// 291.578
=1408680000000000// 291.5215
=1408683600000000// 288.665666667
=1408687200000000// 287.909333333
=1408690800000000// 287.635
=1408694400000000// 286.718
=1408698000000000// 286.283
=1408701600000000// 290.151
=1408705200000000// 288.281666667
=1408708800000000// 290.715333333
=1408712400000000// 293.851
=1408716000000000// 296.050666667
=1408719600000000// 298.952333333
=1408723200000000// 299.466
=1408726800000000// 303.163666667
=1408730400000000// 304.473333333
=1408734000000000// 303.8765
=1408737600000000// 305.821666667
=1408741200000000// 305.860333333
=1408744800000000// 303.325
=1408748400000000// 304.221666667
=1408752000000000// 302.544333333
=1408755600000000// 301.73
=1408759200000000// 299.765
=1408762800000000// 298.663
=1408766400000000// 297.673
=1408770000000000// 296.533666667
=1408773600000000// 295.506333333
=1408777200000000// 294.1585
=1408780800000000// 293.238
=1408784400000000// 291.997
=1408788000000000// 294.7125
=1408791600000000// 292.152666667
=1408795200000000// 293.549333333
=1408798800000000// 296.558
=1408802400000000// 297.417333333
=1408806000000000// 299.888666667
=1408809600000000// 299.992
=1408813200000000// 303.252666667
=1408816800000000// 304.145333333
=1408820400000000// 303.8445
=1408824000000000// 305.135
=1408827600000000// 305.232
=1408831200000000// 301.728
=1408834800000000// 303.025333333
=1408838400000000// 300.721666667
=1408842000000000// 297.9285
=1408845600000000// 295.788
=1408849200000000// 293.158
=1408852800000000// 292.6035
=1408856400000000// 289.281666667
=1408860000000000// 288.035333333
=1408863600000000// 287.617
=1408867200000000// 286.094666667
=1408870800000000// 285.400333333
=1408874400000000// 289.408
=1408878000000000// 287.146333333
=1408881600000000// 289.586666667
=1408885200000000// 293.8975
=1408888800000000// 295.714333333
=1408892400000000// 299.401666667
=1408896000000000// 299.226
=1408899600000000// 304.201
=1408903200000000// 305.313
=1408906800000000// 304.674
=1408910400000000// 306.369666667
=1408914000000000// 306.314333333
=1408917600000000// 303.824
=1408921200000000// 304.580333333
=1408924800000000// 302.901666667
=1408928400000000// 300.085
=1408932000000000// 298.785666667
=1408935600000000// 296.348333333
=1408939200000000// 295.064
=1408942800000000// 292.242333333
=1408946400000000// 290.573666667
=1408950000000000// 289.566
=1408953600000000// 287.677
=1408957200000000// 286.449
=1408960800000000// 290.509
=1408964400000000// 287.518333333
=1408968000000000// 289.815666667
=1408971600000000// 294.4805
=1408975200000000// 295.988666667
=1408978800000000// 299.864333333
=1408982400000000// 299.1175
=1408986000000000// 304.534
=1408989600000000// 305.328
=1408993200000000// 304.6675
=1408996800000000// 305.946333333
=1409000400000000// 305.770666667
=1409004000000000// 303.3195
=1409007600000000// 303.902333333
=1409011200000000// 302.209666667
=1409014800000000// 299.8755
=1409018400000000// 298.396666667
=1409022000000000// 296.276333333
=1409025600000000// 294.9765
=1409029200000000// 292.582666667
=1409032800000000// 291.009333333
=1409036400000000// 290.464
=1409040000000000// 288.548
=1409043600000000// 287.66
=1409047200000000// 291.3515
=1409050800000000// 288.937
=1409054400000000// 291.102
=1409058000000000// 295.052
=1409061600000000// 296.622
=1409065200000000// 299.977
=1409068800000000// 299.619
=1409072400000000// 304.211666667
=1409076000000000// 305.091333333
=1409079600000000// 303.766
=1409083200000000// 305.380666667
=1409086800000000// 304.790333333
=1409090400000000// 302.456
=1409094000000000// 302.447
=1409097600000000// 300.694
=1409101200000000// 297.485
=1409104800000000// 296.217333333
=1409108400000000// 293.493666667
=1409112000000000// 293.107
=1409115600000000// 289.604333333
=1409119200000000// 288.438666667
=1409122800000000// 288.31
=1409126400000000// 286.798666667
=1409130000000000// 286.324333333
=1409133600000000// 288.5165
=1409137200000000// 287.153333333
=1409140800000000// 288.456666667
=1409144400000000// 292.6805
=1409148000000000// 293.010333333
=1409151600000000// 296.260666667
=1409155200000000// 297.5775
=1409158800000000// 301.472333333
=1409162400000000// 303.433666667
=1409166000000000// 302.8855
=1409169600000000// 305.683333333
=1409173200000000// 305.971666667
=1409176800000000// 301.2185
=1409180400000000// 303.187333333
=1409184000000000// 300.114666667
=1409187600000000// 298.077
=1409191200000000// 294.659333333
=1409194800000000// 292.276666667
=1409198400000000// 292.3935
=1409202000000000// 289.177666667
=1409205600000000// 288.461333333
=1409209200000000// 288.149
=1409212800000000// 287.298
=1409216400000000// 286.851
=1409220000000000// 290.4305
=1409223600000000// 288.641333333
=1409227200000000// 290.878666667
=1409230800000000// 295.777
=1409234400000000// 297.127333333
=1409238000000000// 301.138666667
=1409241600000000// 300.997
=1409245200000000// 306.392666667
=1409248800000000// 307.635333333
=1409252400000000// 306.864
=1409256000000000// 308.778
=1409259600000000// 308.678
=1409263200000000// 303.7115
=1409266800000000// 305.233666667
=1409270400000000// 301.889333333
=1409274000000000// 299.746
=1409277600000000// 296.001333333
=1409281200000000// 293.457666667
=1409284800000000// 293.4985
=1409288400000000// 290.093333333
=1409292000000000// 289.272666667
=1409295600000000// 288.9125
=1409299200000000// 287.938333333
=1409302800000000// 287.424666667
=1409306400000000// 291.0065
=1409310000000000// 289.127666667
=1409313600000000// 291.344333333
=1409317200000000// 296.6735
=1409320800000000// 297.852666667
=1409324400000000// 302.144333333
=1409328000000000// 302.026
=1409331600000000// 307.787666667
=1409335200000000// 309.139333333
=1409338800000000// 308.319
=1409342400000000// 310.394666667
=1409346000000000// 310.298333333
=1409349600000000// 305.123
=1409353200000000// 306.719666667
=1409356800000000// 303.237333333
=1409360400000000// 301.2275
=1409364000000000// 297.254333333
=1409367600000000// 294.753666667
=1409371200000000// 294.561
=1409374800000000// 291.291
=1409378400000000// 290.329
=1409382000000000// 289.953
=1409385600000000// 288.795666667
=1409389200000000// 288.224333333
=1409392800000000// 291.715
=1409396400000000// 289.789666667
=1409400000000000// 291.926333333
=1409403600000000// 298.0295
=1409407200000000// 298.844
=1409410800000000// 303.625
=1409414400000000// 302.715
=1409418000000000// 309.393
=1409421600000000// 310.38
=1409425200000000// 309.458
=1409428800000000// 311.081333333
=1409432400000000// 310.795666667
=1409436000000000// 307.0515
=1409439600000000// 307.918666667
=1409443200000000// 305.327333333
=1409446800000000// 302.833
=1409450400000000// 300.209333333
=1409454000000000// 297.682666667
=1409457600000000// 296.746
=1409461200000000// 293.689333333
=1409464800000000// 292.222666667
=1409468400000000// 291.417
=1409472000000000// 289.73
=1409475600000000// 288.704
=1409479200000000// 292.1655
=1409482800000000// 289.643666667
=1409486400000000// 291.609333333
=1409490000000000// 296.336
=1409493600000000// 297.381333333
=1409497200000000// 301.187666667
=1409500800000000// 301.1105
=1409504400000000// 306.211333333
=1409508000000000// 307.428666667
=1409511600000000// 307.0215
=1409515200000000// 308.780333333
=1409518800000000// 308.914666667
=1409522400000000// 304.596
=1409526000000000// 306.214666667
=1409529600000000// 303.380333333
=1409533200000000// 300.9725
=1409536800000000// 297.996
=1409540400000000// 295.446
=1409544000000000// 295.213
=1409547600000000// 291.890666667
=1409551200000000// 290.885333333
=1409554800000000// 290.541
=1409558400000000// 289.315333333
=1409562000000000// 288.750666667
=1409565600000000// 292.102
=1409569200000000// 290.232
=1409572800000000// 292.278
=1409576400000000// 297.634
=1409580000000000// 298.576666667
=1409583600000000// 302.829333333
=1409587200000000// 302.51
=1409590800000000// 308.286666667
=1409594400000000// 309.491333333
=1409598000000000// 308.602
=1409601600000000// 310.504666667
=1409605200000000// 310.313333333
=1409608800000000// 306.262
=1409612400000000// 307.357333333
=1409616000000000// 304.592666667
=1409619600000000// 301.784
=1409623200000000// 299.034
=1409626800000000// 296.24
=1409630400000000// 295.695
=1409634000000000// 292.151333333
=1409637600000000// 290.856666667
=1409641200000000// 290.5495
=1409644800000000// 288.925666667
=1409648400000000// 288.289333333
=1409652000000000// 291.5625
=1409655600000000// 289.623
=1409659200000000// 291.593
=1409662800000000// 297.3005
=1409666400000000// 298.024666667
=1409670000000000// 302.486333333
=1409673600000000// 301.9565
=1409677200000000// 308.082
=1409680800000000// 309.216
=1409684400000000// 308.332
=1409688000000000// 310.138666667
=1409691600000000// 309.927333333
=1409695200000000// 306.528
=1409698800000000// 307.379333333
=1409702400000000// 305.042666667
=1409706000000000// 302.0205
=1409709600000000// 299.912333333
=1409713200000000// 297.118666667
=1409716800000000// 296.084
=1409720400000000// 292.704
=1409724000000000// 291.083
=1409727600000000// 290.559
=1409731200000000// 288.572333333
=1409734800000000// 287.682666667
=1409738400000000// 291.0185
=1409742000000000// 288.720333333
=1409745600000000// 290.647666667
=1409749200000000// 296.444
=1409752800000000// 297.081666667
=1409756400000000// 301.588333333
=1409760000000000// 301.104
=1409763600000000// 307.274333333
=1409767200000000// 308.453666667
=1409770800000000// 307.4935
=1409774400000000// 309.386
=1409778000000000// 309.139
=1409781600000000// 304.6135
=1409785200000000// 305.792666667
=1409788800000000// 302.693333333
=1409792400000000// 299.983
=1409796000000000// 296.754
=1409799600000000// 293.914
=1409803200000000// 294.0725
=1409806800000000// 290.233
=1409810400000000// 289.392
=1409814000000000// 288.9515
=1409817600000000// 287.977
=1409821200000000// 287.403
=1409824800000000// 290.6805
=1409828400000000// 288.822666667
=1409832000000000// 290.816333333
=1409835600000000// 296.6305
=1409839200000000// 297.350666667
=1409842800000000// 301.891333333
=1409846400000000// 301.0645
=1409850000000000// 307.394333333
=1409853600000000// 308.356666667
=1409857200000000// 307.475
=1409860800000000// 309.052
=1409864400000000// 308.785
=1409868000000000// 304.753
=1409871600000000// 305.741
=1409875200000000// 302.964
=1409878800000000// 300.7025
=1409882400000000// 297.753666667
=1409886000000000// 295.320333333
=1409889600000000// 294.6465
=1409893200000000// 291.626666667
=1409896800000000// 290.366333333
=1409900400000000// 290.0905
=1409904000000000// 288.502
=1409907600000000// 287.898
=1409911200000000// 290.778
=1409914800000000// 289.012666667
=1409918400000000// 290.731333333
=1409922000000000// 293.9905
=1409925600000000// 295.195666667
=1409929200000000// 297.941333333
=1409932800000000// 299.0275
=1409936400000000// 302.326333333
=1409940000000000// 303.965666667
=1409943600000000// 303.3405
=1409947200000000// 305.734666667
=1409950800000000// 305.864333333
=1409954400000000// 303.458
=1409958000000000// 304.433
=1409961600000000// 302.872
=1409965200000000// 300.176
=1409968800000000// 298.993333333
=1409972400000000// 296.675666667
=1409976000000000// 296.144
=1409979600000000// 293.231
=1409983200000000// 292.104
=1409986800000000// 292.095
=1409990400000000// 290.595333333
=1409994000000000// 290.213666667
=1409997600000000// 293.3985
=1410001200000000// 291.828
=1410004800000000// 293.824
=1410008400000000// 296.6715
=1410012000000000// 298.383666667
=1410015600000000// 300.947333333
=1410019200000000// 301.3405
=1410022800000000// 304.627666667
=1410026400000000// 305.744333333
=1410030000000000// 304.4215
=1410033600000000// 306.351333333
=1410037200000000// 305.841666667
=1410040800000000// 303.5
=1410044400000000// 303.601
=1410048000000000// 301.87
=1410051600000000// 299.647
=1410055200000000// 298.08
=1410058800000000// 296.021
=1410062400000000// 296.018
=1410066000000000// 293.273666667
=1410069600000000// 292.585333333
=1410073200000000// 293.059
=1410076800000000// 291.983333333
=1410080400000000// 292.069666667
=1410084000000000// 294.696
=1410087600000000// 293.935666667
=1410091200000000// 295.715333333
=1410094800000000// 298.574
=1410098400000000// 299.994
=1410102000000000// 302.493
=1410105600000000// 299.917
=1410109200000000// 304.107666667
=1410112800000000// 303.223333333
=1410116400000000// 304.8155
=1410120000000000// 303.105666667
=1410123600000000// 303.872333333
=1410127200000000// 300.7705
=1410130800000000// 302.826666667
=1410134400000000// 301.014333333
=1410138000000000// 300.3895
=1410141600000000// 298.181333333
=1410145200000000// 297.160666667
=1410148800000000// 296.8485
=1410152400000000// 295.591666667
=1410156000000000// 295.043333333
=1410159600000000// 293.859
=1410163200000000// 293.522666667
=1410166800000000// 292.550333333
=1410170400000000// 294.0925
=1410174000000000// 292.282
=1410177600000000// 292.986
=1410181200000000// 294.5225
=1410184800000000// 294.949
=1410188400000000// 296.208
=1410192000000000// 297.243
=1410195600000000// 298.576666667
=1410199200000000// 299.686333333
=1410202800000000// 299.1535
=1410206400000000// 300.810666667
=1410210000000000// 300.825333333
=1410213600000000// 297.092
=1410217200000000// 298.356
=1410220800000000// 295.872
=1410224400000000// 296.857
=1410228000000000// 293.216666667
=1410231600000000// 293.045333333
=1410235200000000// 292.465
=1410238800000000// 292.43
=1410242400000000// 291.986
=1410246000000000// 290.3465
=1410249600000000// 290.301
=1410253200000000// 289.06
=1410256800000000// 291.1705
=1410260400000000// 288.812333333
=1410264000000000// 289.805666667
=1410267600000000// 292.21
=1410271200000000// 292.733
=1410274800000000// 294.667
=1410278400000000// 294.997
=1410282000000000// 297.465666667
=1410285600000000// 298.330333333
=1410289200000000// 298.0855
=1410292800000000// 299.32
=1410296400000000// 299.445
=1410300000000000// 296.676
=1410303600000000// 297.765666667
=1410307200000000// 295.961333333
=1410310800000000// 293.649
=1410314400000000// 292.014
=1410318000000000// 289.871
=1410321600000000// 289.688
=1410325200000000// 286.891666667
=1410328800000000// 286.055333333
=1410332400000000// 285.5915
=1410336000000000// 284.631
=1410339600000000// 284.043
=1410343200000000// 286.8235
=1410346800000000// 285.112666667
=1410350400000000// 286.770333333
=1410354000000000// 290.962
=1410357600000000// 291.775
=1410361200000000// 295.122
=1410364800000000// 296.3115
=1410368400000000// 300.377666667
=1410372000000000// 302.286333333
=1410375600000000// 301.5935
=1410379200000000// 304.369333333
=1410382800000000// 304.543666667
=1410386400000000// 299.604
=1410390000000000// 301.483
=1410393600000000// 298.248
=1410397200000000// 296.4985
=1410400800000000// 292.768333333
=1410404400000000// 290.523666667
=1410408000000000// 290.5235
=1410411600000000// 287.530666667
=1410415200000000// 286.782333333
=1410418800000000// 286.442
=1410422400000000// 285.557666667
=1410426000000000// 285.081333333
=1410429600000000// 288.07
=1410433200000000// 286.438666667
=1410436800000000// 288.272333333
=1410440400000000// 293.7675
=1410444000000000// 294.380666667
=1410447600000000// 298.655333333
=1410451200000000// 298.7
=1410454800000000// 304.384666667
=1410458400000000// 305.839333333
=1410462000000000// 304.863
=1410465600000000// 307.128
=1410469200000000// 306.962
=1410472800000000// 301.207
=1410476400000000// 302.904
=1410480000000000// 299.012
=1410483600000000// 297.6495
=1410487200000000// 292.914333333
=1410490800000000// 290.708666667
=1410494400000000// 290.855
=1410498000000000// 287.865333333
=1410501600000000// 287.227666667
=1410505200000000// 286.84
=1410508800000000// 286.119
=1410512400000000// 285.648
=1410516000000000// 288.7245
=1410519600000000// 287.071
=1410523200000000// 288.965
=1410526800000000// 294.8465
=1410530400000000// 295.411333333
=1410534000000000// 299.963666667
=1410537600000000// 299.292
=1410541200000000// 305.585666667
=1410544800000000// 306.655333333
=1410548400000000// 305.6965
=1410552000000000// 307.442333333
=1410555600000000// 307.159666667
=1410559200000000// 301.4165
=1410562800000000// 302.954
=1410566400000000// 299.031
=1410570000000000// 297.6045
=1410573600000000// 292.849333333
=1410577200000000// 290.590666667
=1410580800000000// 290.6525
=1410584400000000// 287.620333333
=1410588000000000// 286.908666667
=1410591600000000// 286.6195
=1410595200000000// 285.767
=1410598800000000// 285.337
=1410602400000000// 288.2025
=1410606000000000// 286.674
=1410609600000000// 288.441
=1410613200000000// 294.4855
=1410616800000000// 294.826666667
=1410620400000000// 299.445333333
=1410624000000000// 298.641
=1410627600000000// 305.067333333
=1410631200000000// 306.070666667
=1410634800000000// 305.3265
=1410638400000000// 306.912333333
=1410642000000000// 306.750666667
=1410645600000000// 302.003
=1410649200000000// 303.37
=1410652800000000// 300.151
=1410656400000000// 298.4985
=1410660000000000// 294.757333333
=1410663600000000// 292.582666667
=1410667200000000// 292.3885
=1410670800000000// 289.553666667
=1410674400000000// 288.699333333
=1410678000000000// 288.487
=1410681600000000// 287.418666667
=1410685200000000// 286.992333333
=1410688800000000// 289.899
=1410692400000000// 288.361666667
=1410696000000000// 290.157333333
=1410699600000000// 295.9805
=1410703200000000// 296.433666667
=1410706800000000// 300.914333333
=1410710400000000// 300.3065
=1410714000000000// 306.483333333
=1410717600000000// 307.571666667
=1410721200000000// 306.6765
=1410724800000000// 308.426
=1410728400000000// 308.192
=1410732000000000// 303.355
=1410735600000000// 304.655333333
=1410739200000000// 301.352666667
=1410742800000000// 299.7895
=1410746400000000// 295.907
=1410750000000000// 293.764
=1410753600000000// 293.8505
=1410757200000000// 290.964333333
=1410760800000000// 290.307666667
=1410764400000000// 290.1905
=1410768000000000// 289.354
=1410771600000000// 289.057
=1410775200000000// 291.781
=1410778800000000// 290.477
=1410782400000000// 292.194
=1410786000000000// 297.3585
=1410789600000000// 297.926333333
=1410793200000000// 301.941666667
=1410796800000000// 301.702
=1410800400000000// 307.135666667
=1410804000000000// 308.314333333
=1410807600000000// 307.388
=1410811200000000// 309.268333333
=1410814800000000// 309.043666667
=1410818400000000// 304.1285
=1410822000000000// 305.467333333
=1410825600000000// 302.115666667
=1410829200000000// 300.828
=1410832800000000// 296.788333333
=1410836400000000// 294.812666667
=1410840000000000// 294.8465
=1410843600000000// 292.201
=1410847200000000// 291.565
=1410850800000000// 291.055
=1410854400000000// 290.377
=1410858000000000// 289.825
=1410861600000000// 291.925
=1410865200000000// 290.489
=1410868800000000// 291.705
=1410872400000000// 295.2945
=1410876000000000// 295.719333333
=1410879600000000// 298.517666667
=1410883200000000// 299.193
=1410886800000000// 302.699
=1410890400000000// 304.082
=1410894000000000// 303.812
=1410897600000000// 305.746
=1410901200000000// 306.027
=1410904800000000// 303.8305
=1410908400000000// 304.937333333
=1410912000000000// 303.566666667
=1410915600000000// 301.3625
=1410919200000000// 300.269666667
=1410922800000000// 298.343333333
=1410926400000000// 297.3055
=1410930000000000// 295.083
=1410933600000000// 293.749
=1410937200000000// 293.257
=1410940800000000// 291.642333333
=1410944400000000// 290.869666667
=1410948000000000// 292.2835
=1410951600000000// 290.782
=1410955200000000// 291.467
=1410958800000000// 294.17
=1410962400000000// 294.182333333
=1410966000000000// 296.212666667
=1410969600000000// 297.7395
=1410973200000000// 299.937666667
=1410976800000000// 301.632333333
=1410980400000000// 301.014
=1410984000000000// 303.479666667
=1410987600000000// 303.632333333
=1410991200000000// 301.0955
=1410994800000000// 302.144666667
=1410998400000000// 300.504333333
=1411002000000000// 298.7205
=1411005600000000// 297.128
=1411009200000000// 295.392
=1411012800000000// 295.4755
=1411016400000000// 293.133
=1411020000000000// 292.61
=1411023600000000// 292.6395
=1411027200000000// 291.932333333
=1411030800000000// 291.777666667
=1411034400000000// 293.0495
=1411038000000000// 292.419333333
=1411041600000000// 293.215666667
=1411045200000000// 296.412
=1411048800000000// 296.408333333
=1411052400000000// 298.804666667
=1411056000000000// 300.057
=1411059600000000// 302.834666667
=1411063200000000// 304.468333333
=1411066800000000// 303.778
=1411070400000000// 306.186333333
=1411074000000000// 306.270666667
=1411077600000000// 302.6705
=1411081200000000// 303.983
=1411084800000000// 301.611
=1411088400000000// 299.132
=1411092000000000// 296.795666667
=1411095600000000// 294.352333333
=1411099200000000// 294.253
=1411102800000000// 291.028333333
=1411106400000000// 290.147666667
=1411110000000000// 289.7285
=1411113600000000// 288.694
=1411117200000000// 288.121
=1411120800000000// 290.2535
=1411124400000000// 288.778666667
=1411128000000000// 290.009333333
=1411131600000000// 294.533
=1411135200000000// 294.666
=1411138800000000// 298.092
=1411142400000000// 298.1525
=1411146000000000// 302.700333333
=1411149600000000// 303.882666667
=1411153200000000// 303.143
=1411156800000000// 304.966
=1411160400000000// 304.867
=1411164000000000// 300.7565
=1411167600000000// 301.994666667
=1411171200000000// 299.221333333
=1411174800000000// 297.118
=1411178400000000// 294.121333333
=1411182000000000// 291.794666667
=1411185600000000// 292.1455
=1411189200000000// 288.926333333
=1411192800000000// 288.384666667
=1411196400000000// 288.2845
=1411200000000000// 287.595666667
=1411203600000000// 287.348333333
=1411207200000000// 289.7395
=1411210800000000// 288.612666667
=1411214400000000// 290.124333333
=1411218000000000// 293.124
=1411221600000000// 294.139666667
=1411225200000000// 296.643333333
=1411228800000000// 297.0595
=1411232400000000// 300.259
=1411236000000000// 301.371
=1411239600000000// 301.8295
=1411243200000000// 303.159333333
=1411246800000000// 303.835666667
=1411250400000000// 297.4045
=1411254000000000// 300.45
=1411257600000000// 296.388
=1411261200000000// 296.925
=1411264800000000// 291.33
=1411268400000000// 290.334
=1411272000000000// 289.6215
=1411275600000000// 288.531
=1411279200000000// 287.724
=1411282800000000// 287.938
=1411286400000000// 286.790666667
=1411290000000000// 286.664333333
=1411293600000000// 288.211
=1411297200000000// 287.527
=1411300800000000// 288.516
=1411304400000000// 290.7775
=1411308000000000// 291.342333333
=1411311600000000// 293.179666667
=1411315200000000// 295.02
=1411318800000000// 296.856333333
=1411322400000000// 298.695666667
=1411326000000000// 298.3065
=1411329600000000// 300.888666667
=1411333200000000// 301.242333333
=1411336800000000// 297.893
=1411340400000000// 299.481
=1411344000000000// 297.366
=1411347600000000// 295.469
=1411351200000000// 293.281333333
=1411354800000000// 291.311666667
=1411358400000000// 291.193
=1411362000000000// 288.606333333
=1411365600000000// 287.870666667
=1411369200000000// 287.3275
=1411372800000000// 286.527666667
=1411376400000000// 285.920333333
=1411380000000000// 287.9455
=1411383600000000// 286.460666667
=1411387200000000// 287.608333333
=1411390800000000// 292.5925
=1411394400000000// 292.461333333
=1411398000000000// 296.166666667
=1411401600000000// 296.5185
=1411405200000000// 301.341666667
=1411408800000000// 302.811333333
=1411412400000000// 302.06
=1411416000000000// 304.27
=1411419600000000// 304.259
=1411423200000000// 299.3975
=1411426800000000// 301.003333333
=1411430400000000// 297.758666667
=1411434000000000// 296.3605
=1411437600000000// 292.500333333
=1411441200000000// 290.486666667
=1411444800000000// 290.2895
=1411448400000000// 287.670333333
=1411452000000000// 286.867666667
=1411455600000000// 286.529
=1411459200000000// 285.571666667
=1411462800000000// 285.078333333
=1411466400000000// 287.4305
=1411470000000000// 285.988666667
=1411473600000000// 287.392333333
=1411477200000000// 293.58
=1411480800000000// 293.389
=1411484400000000// 297.982
=1411488000000000// 297.421
=1411491600000000// 303.732
=1411495200000000// 304.889
=1411498800000000// 304.171
=1411502400000000// 305.953
=1411506000000000// 305.86
=1411509600000000// 299.9375
=1411513200000000// 301.787666667
=1411516800000000// 297.808333333
=1411520400000000// 296.7285
=1411524000000000// 291.782666667
=1411527600000000// 289.736333333
=1411531200000000// 289.722
=1411534800000000// 286.998333333
=1411538400000000// 286.306666667
=1411542000000000// 285.931
=1411545600000000// 285.134
=1411549200000000// 284.653
=1411552800000000// 287.0135
=1411556400000000// 285.585333333
=1411560000000000// 286.998666667
=1411563600000000// 293.6825
=1411567200000000// 293.339
=1411570800000000// 298.266
=1411574400000000// 297.678
=1411578000000000// 304.443333333
=1411581600000000// 305.693666667
=1411585200000000// 304.8945
=1411588800000000// 306.828
=1411592400000000// 306.712
=1411596000000000// 300.745
=1411599600000000// 302.579333333
=1411603200000000// 298.562666667
=1411606800000000// 297.3805
=1411610400000000// 292.419
=1411614000000000// 290.292
=1411617600000000// 290.093
=1411621200000000// 287.323333333
=1411624800000000// 286.481666667
=1411628400000000// 286.1655
=1411632000000000// 285.148666667
=1411635600000000// 284.657333333
=1411639200000000// 287.2795
=1411642800000000// 285.750333333
=1411646400000000// 287.334666667
=1411650000000000// 294.1835
=1411653600000000// 294.013
=1411657200000000// 299.107
=1411660800000000// 298.289
=1411664400000000// 305.353666667
=1411668000000000// 306.506333333
=1411671600000000// 305.3795
=1411675200000000// 307.292
=1411678800000000// 306.925
=1411682400000000// 304.912
=1411686000000000// 305.093666667
=1411689600000000// 303.629333333
=1411693200000000// 301.5675
=1411696800000000// 300.302333333
=1411700400000000// 298.439666667
=1411704000000000// 297.229
=1411707600000000// 295.149
=1411711200000000// 293.721
=1411714800000000// 292.887
=1411718400000000// 291.261
=1411722000000000// 290.229
=1411725600000000// 292.2605
=1411729200000000// 290.207333333
=1411732800000000// 291.217666667
=1411736400000000// 296.1415
=1411740000000000// 295.847333333
=1411743600000000// 299.466666667
=1411747200000000// 297.744
=1411750800000000// 303.144
=1411754400000000// 303.202
=1411758000000000// 300.067
=1411761600000000// 301.189333333
=1411765200000000// 299.118666667
=1411768800000000// 299.064
=1411772400000000// 296.321333333
=1411776000000000// 295.594666667
=1411779600000000// 294.117
=1411783200000000// 293.640666667
=1411786800000000// 292.413333333
=1411790400000000// 291.866
=1411794000000000// 290.412
=1411797600000000// 289.638
=1411801200000000// 289.089
=1411804800000000// 288.24
=1411808400000000// 287.616
=1411812000000000// 288.3425
=1411815600000000// 287.268333333
=1411819200000000// 287.544666667
=1411822800000000// 290.0335
=1411826400000000// 289.572333333
=1411830000000000// 291.323666667
=1411833600000000// 290.7575
=1411837200000000// 293.281333333
=1411840800000000// 293.487666667
=1411844400000000// 293.0075
=1411848000000000// 293.442666667
=1411851600000000// 293.191333333
=1411855200000000// 291.8815
=1411858800000000// 291.983
=1411862400000000// 291.026
=1411866000000000// 288.687
=1411869600000000// 288.190666667
=1411873200000000// 286.312333333
=1411876800000000// 285.3555
=1411880400000000// 283.17
=1411884000000000// 281.906
=1411887600000000// 281.7755
=1411891200000000// 280.133666667
=1411894800000000// 279.625333333
=1411898400000000// 281.6195
=1411902000000000// 280.277
=1411905600000000// 281.437
=1411909200000000// 285.989
=1411912800000000// 286.018333333
=1411916400000000// 289.439666667
=1411920000000000// 289.267
=1411923600000000// 293.886333333
=1411927200000000// 294.911666667
=1411930800000000// 294.144
=1411934400000000// 295.767
=1411938000000000// 295.597
=1411941600000000// 292.158
=1411945200000000// 293.077666667
=1411948800000000// 290.728333333
=1411952400000000// 290.257
=1411956000000000// 287.281666667
=1411959600000000// 286.184333333
=1411963200000000// 286.5865
=1411966800000000// 284.989333333
=1411970400000000// 284.891666667
=1411974000000000// 283.742
=1411977600000000// 283.995
=1411981200000000// 283.196
=1411984800000000// 284.466
=1411988400000000// 282.977333333
=1411992000000000// 283.557666667
=1411995600000000// 288.563
=1411999200000000// 287.668333333
=1412002800000000// 291.198666667
=1412006400000000// 290.974
=1412010000000000// 295.756
=1412013600000000// 296.783
=1412017200000000// 296.161
=1412020800000000// 297.737666667
=1412024400000000// 297.665333333
=1412028000000000// 292.9135
=1412031600000000// 294.401
=1412035200000000// 291.209
=1412038800000000// 290.186
=1412042400000000// 286.271
=1412046000000000// 284.525
=1412049600000000// 284.4645
=1412053200000000// 282.156666667
=1412056800000000// 281.534333333
=1412060400000000// 281.2195
=1412064000000000// 280.494666667
=1412067600000000// 280.077333333
=1412071200000000// 282.1305
=1412074800000000// 280.889666667
=1412078400000000// 282.119333333
=1412082000000000// 287.9985
=1412085600000000// 287.678333333
=1412089200000000// 292.007666667
=1412092800000000// 291.8555
=1412096400000000// 297.678666667
=1412100000000000// 299.020333333
=1412103600000000// 298.3415
=1412107200000000// 300.356666667
=1412110800000000// 300.351333333
=1412114400000000// 294.78
=1412118000000000// 296.63
=1412121600000000// 292.914
=1412125200000000// 291.951
=1412128800000000// 287.317333333
=1412132400000000// 285.436666667
=1412136000000000// 285.471
=1412139600000000// 282.952
=1412143200000000// 282.348
=1412146800000000// 282.0845
=1412150400000000// 281.367
=1412154000000000// 280.99
=1412157600000000// 282.98
=1412161200000000// 281.814
=1412164800000000// 283.015
=1412168400000000// 289.152
=1412172000000000// 288.707666667
=1412175600000000// 293.199333333
=1412179200000000// 291.7405
=1412182800000000// 298.215666667
=1412186400000000// 298.740333333
=1412190000000000// 298.124
=1412193600000000// 299.029
=1412197200000000// 298.793
=1412200800000000// 293.698
=1412204400000000// 295.081666667
=1412208000000000// 291.606333333
=1412211600000000// 290.2165
=1412215200000000// 286.046
=1412218800000000// 283.961
=1412222400000000// 283.5415
=1412226000000000// 280.901333333
=1412229600000000// 279.926666667
=1412233200000000// 279.505
=1412236800000000// 278.346
=1412240400000000// 277.74
=1412244000000000// 279.6355
=1412247600000000// 278.195666667
=1412251200000000// 279.257333333
=1412254800000000// 285.916
=1412258400000000// 285.112
=1412262000000000// 289.905
=1412265600000000// 289.199
=1412269200000000// 295.825
=1412272800000000// 296.952
=1412276400000000// 296.378
=1412280000000000// 298.072
=1412283600000000// 298.065
=1412287200000000// 291.614
=1412290800000000// 293.755
=1412294400000000// 289.452
=1412298000000000// 288.8825
=1412301600000000// 283.335
=1412305200000000// 281.521
=1412308800000000// 281.708
=1412312400000000// 279.227
=1412316000000000// 278.747
=1412319600000000// 278.5565
=1412323200000000// 277.98
=1412326800000000// 277.693
=1412330400000000// 279.794
=1412334000000000// 278.711
=1412337600000000// 280.016
=1412341200000000// 288.2845
=1412344800000000// 287.268333333
=1412348400000000// 293.215666667
=1412352000000000// 292.1335
=1412355600000000// 300.424
=1412359200000000// 301.685
=1412362800000000// 300.5695
=1412366400000000// 302.622666667
=1412370000000000// 302.299333333
=1412373600000000// 295.551
=1412377200000000// 297.369333333
=1412380800000000// 292.762666667
=1412384400000000// 292.259
=1412388000000000// 286.284666667
=1412391600000000// 284.413333333
=1412395200000000// 284.745
=1412398800000000// 282.139333333
=1412402400000000// 281.736666667
=1412406000000000// 281.445
=1412409600000000// 281.005333333
=1412413200000000// 280.676666667
=1412416800000000// 282.516
=1412420400000000// 281.464666667
=1412424000000000// 282.581333333
=1412427600000000// 290.975
=1412431200000000// 289.666
=1412434800000000// 295.634
=1412438400000000// 294.014
=1412442000000000// 302.511333333
=1412445600000000// 303.420666667
=1412449200000000// 302.4455
=1412452800000000// 303.983
=1412456400000000// 303.636
=1412460000000000// 297.0505
=1412463600000000// 298.783
=1412467200000000// 294.277
=1412470800000000// 293.71
=1412474400000000// 287.891
=1412478000000000// 286.011
=1412481600000000// 285.9405
=1412485200000000// 283.457333333
=1412488800000000// 282.783666667
=1412492400000000// 282.485
=1412496000000000// 281.686333333
=1412499600000000// 281.262666667
=1412503200000000// 283.108
=1412506800000000// 281.928
=1412510400000000// 283.017
=1412514000000000// 291.194
=1412517600000000// 289.920333333
=1412521200000000// 295.734666667
=1412524800000000// 293.8555
=1412528400000000// 302.234333333
=1412532000000000// 302.919666667
=1412535600000000// 302.12
=1412539200000000// 303.300333333
=1412542800000000// 302.995666667
=1412546400000000// 296.4075
=1412550000000000// 298.197333333
=1412553600000000// 293.703666667
=1412557200000000// 293.506
=1412560800000000// 287.580333333
=1412564400000000// 285.950666667
=1412568000000000// 286.109
=1412571600000000// 283.883333333
=1412575200000000// 283.445666667
=1412578800000000// 283.175
=1412582400000000// 282.681666667
=1412586000000000// 282.355333333
=1412589600000000// 284.145
=1412593200000000// 283.113333333
=1412596800000000// 284.197666667
=1412600400000000// 291.597
=1412604000000000// 290.576333333
=1412607600000000// 295.870666667
=1412611200000000// 294.585
=1412614800000000// 302.072666667
=1412618400000000// 302.980333333
=1412622000000000// 302.023
=1412625600000000// 303.552333333
=1412629200000000// 303.216666667
=1412632800000000// 296.981
=1412636400000000// 298.612
=1412640000000000// 294.343
=1412643600000000// 293.845
=1412647200000000// 288.319
=1412650800000000// 286.564
=1412654400000000// 287.3915
=1412658000000000// 284.775666667
=1412661600000000// 284.742333333
=1412665200000000// 285.0985
=1412668800000000// 284.935333333
=1412672400000000// 285.161666667
=1412676000000000// 286.159
=1412679600000000// 286.128333333
=1412683200000000// 286.868666667
=1412686800000000// 291.9635
=1412690400000000// 291.252333333
=1412694000000000// 294.895666667
=1412697600000000// 295.08
=1412701200000000// 299.876333333
=1412704800000000// 301.213666667
=1412708400000000// 300.0385
=1412712000000000// 302.213333333
=1412715600000000// 301.875666667
=1412719200000000// 297.6895
=1412722800000000// 298.634666667
=1412726400000000// 295.731333333
=1412730000000000// 294.72
=1412733600000000// 291.186
=1412737200000000// 289.544
=1412740800000000// 290.103
=1412744400000000// 287.727333333
=1412748000000000// 287.552666667
=1412751600000000// 287.2195
=1412755200000000// 287.097666667
=1412758800000000// 286.817333333
=1412762400000000// 287.399
=1412766000000000// 286.831333333
=1412769600000000// 287.125666667
=1412773200000000// 291.692
=1412776800000000// 290.562333333
=1412780400000000// 293.704666667
=1412784000000000// 293.5855
=1412787600000000// 297.815
=1412791200000000// 298.783
=1412794800000000// 298.2175
=1412798400000000// 299.696666667
=1412802000000000// 299.642333333
=1412805600000000// 294.8705
=1412809200000000// 296.388666667
=1412812800000000// 293.189333333
=1412816400000000// 292.336
=1412820000000000// 288.354666667
=1412823600000000// 286.719333333
=1412827200000000// 286.637
=1412830800000000// 284.484
=1412834400000000// 283.884
=1412838000000000// 283.5295
=1412841600000000// 282.847666667
=1412845200000000// 282.411333333
=1412848800000000// 284.003
=1412852400000000// 282.890666667
=1412856000000000// 283.806333333
=1412859600000000// 289.2545
=1412863200000000// 288.659333333
=1412866800000000// 292.596666667
=1412870400000000// 292.8545
=1412874000000000// 298.018333333
=1412877600000000// 299.502666667
=1412881200000000// 298.9405
=1412884800000000// 301.107
=1412888400000000// 301.227
=1412892000000000// 296.081
=1412895600000000// 297.956333333
=1412899200000000// 294.565666667
=1412902800000000// 293.253
=1412906400000000// 289.169666667
=1412910000000000// 287.164333333
=1412913600000000// 286.765
=1412917200000000// 284.224333333
=1412920800000000// 283.289666667
=1412924400000000// 282.881
=1412928000000000// 281.771
=1412931600000000// 281.187
=1412935200000000// 282.6985
=1412938800000000// 281.416
=1412942400000000// 282.229
=1412946000000000// 288.706
=1412949600000000// 287.631
=1412953200000000// 292.22
=1412956800000000// 292.1075
=1412960400000000// 298.263666667
=1412964000000000// 299.718333333
=1412967600000000// 298.749
=1412971200000000// 301.011666667
=1412974800000000// 300.850333333
=1412978400000000// 295.106
=1412982000000000// 296.805666667
=1412985600000000// 292.922333333
=1412989200000000// 291.952
=1412992800000000// 287.097666667
=1412996400000000// 285.156333333
=1413000000000000// 285.098
=1413003600000000// 282.529
=1413007200000000// 281.843
=1413010800000000// 281.554
=1413014400000000// 280.735666667
=1413018000000000// 280.314333333
=1413021600000000// 281.8625
=1413025200000000// 280.784666667
=1413028800000000// 281.676333333
=1413032400000000// 288.983
=1413036000000000// 287.736333333
=1413039600000000// 292.904666667
=1413043200000000// 292.0445
=1413046800000000// 299.222333333
=1413050400000000// 300.371666667
=1413054000000000// 299.4965
=1413057600000000// 301.320666667
=1413061200000000// 301.120333333
=1413064800000000// 295.1095
=1413068400000000// 296.846
=1413072000000000// 292.772
=1413075600000000// 292.2145
=1413079200000000// 286.968333333
=1413082800000000// 285.238666667
=1413086400000000// 285.2625
=1413090000000000// 282.948333333
=1413093600000000// 282.387666667
=1413097200000000// 282.098
=1413100800000000// 281.447
=1413104400000000// 281.067
=1413108000000000// 282.4605
=1413111600000000// 281.489333333
=1413115200000000// 282.291666667
=1413118800000000// 288.455
=1413122400000000// 287.470333333
=1413126000000000// 291.846666667
=1413129600000000// 290.601
=1413133200000000// 296.851333333
=1413136800000000// 297.479666667
=1413140400000000// 296.364
=1413144000000000// 297.573666667
=1413147600000000// 297.039333333
=1413151200000000// 293.897
=1413154800000000// 294.232
=1413158400000000// 291.959
=1413162000000000// 290.4305
=1413165600000000// 287.909333333
=1413169200000000// 286.132666667
=1413172800000000// 285.432
=1413176400000000// 283.296666667
=1413180000000000// 282.237333333
=1413183600000000// 281.274
=1413187200000000// 280.182666667
=1413190800000000// 279.187333333
=1413194400000000// 280.662
=1413198000000000// 278.843333333
=1413201600000000// 279.494666667
=1413205200000000// 286.463
=1413208800000000// 285.008666667
=1413212400000000// 289.871333333
=1413216000000000// 288.8355
=1413219600000000// 295.664333333
=1413223200000000// 296.594666667
=1413226800000000// 295.81
=1413230400000000// 297.312
=1413234000000000// 297.099
=1413237600000000// 291.0745
=1413241200000000// 292.798666667
=1413244800000000// 288.711333333
=1413248400000000// 288.3905
=1413252000000000// 283.047666667
=1413255600000000// 281.471333333
=1413259200000000// 281.5015
=1413262800000000// 279.389666667
=1413266400000000// 278.884333333
=1413270000000000// 278.67
=1413273600000000// 278.067666667
=1413277200000000// 277.756333333
=1413280800000000// 279.224
=1413284400000000// 278.319666667
=1413288000000000// 279.194333333
=1413291600000000// 286.6355
=1413295200000000// 285.321333333
=1413298800000000// 290.573666667
=1413302400000000// 289.946
=1413306000000000// 297.158333333
=1413309600000000// 298.490666667
=1413313200000000// 297.796
=1413316800000000// 299.804
=1413320400000000// 299.785
=1413324000000000// 293.8785
=1413327600000000// 295.822
=1413331200000000// 291.878
=1413334800000000// 291.116
=1413338400000000// 286.111333333
=1413342000000000// 284.288666667
=1413345600000000// 284.3365
=1413349200000000// 281.890333333
=1413352800000000// 281.314666667
=1413356400000000// 280.94
=1413360000000000// 280.297333333
=1413363600000000// 279.855666667
=1413367200000000// 281.056
=1413370800000000// 280.067
=1413374400000000// 280.72
=1413378000000000// 287.7955
=1413381600000000// 286.307666667
=1413385200000000// 291.242333333
=1413388800000000// 291.075
=1413392400000000// 297.710333333
=1413396000000000// 299.243666667
=1413399600000000// 297.8215
=1413403200000000// 300.34
=1413406800000000// 299.903
=1413410400000000// 295.6815
=1413414000000000// 296.506
=1413417600000000// 293.546
=1413421200000000// 291.2425
=1413424800000000// 288.063666667
=1413428400000000// 285.541333333
=1413432000000000// 285.2985
=1413435600000000// 282.016333333
=1413439200000000// 281.013666667
=1413442800000000// 280.7015
=1413446400000000// 279.468666667
=1413450000000000// 278.926333333
=1413453600000000// 280.202
=1413457200000000// 279.053666667
=1413460800000000// 279.723333333
=1413464400000000// 286.881
=1413468000000000// 285.388
=1413471600000000// 290.383
=1413475200000000// 290.0105
=1413478800000000// 296.794666667
=1413482400000000// 298.211333333
=1413486000000000// 297.2965
=1413489600000000// 299.490333333
=1413493200000000// 299.352666667
=1413496800000000// 293.1065
=1413500400000000// 295.005
=1413504000000000// 290.795
=1413507600000000// 290.048
=1413511200000000// 284.683666667
=1413514800000000// 282.782333333
=1413518400000000// 282.5505
=1413522000000000// 280.092666667
=1413525600000000// 279.304333333
=1413529200000000// 279.248
=1413532800000000// 278.215666667
=1413536400000000// 277.915333333
=1413540000000000// 279.3445
=1413543600000000// 278.467666667
=1413547200000000// 279.320333333
=1413550800000000// 286.5435
=1413554400000000// 285.272666667
=1413558000000000// 290.372333333
=1413561600000000// 289.7545
=1413565200000000// 296.76
=1413568800000000// 298.048
=1413572400000000// 297.026
=1413576000000000// 299.084
=1413579600000000// 298.832
=1413583200000000// 294.927
=1413586800000000// 295.892666667
=1413590400000000// 293.205333333
=1413594000000000// 293.134
=1413597600000000// 289.574666667
=1413601200000000// 288.631333333
=1413604800000000// 288.476
=1413608400000000// 287.27
=1413612000000000// 286.852
=1413615600000000// 287.051
=1413619200000000// 286.427333333
=1413622800000000// 286.420666667
=1413626400000000// 286.889
=1413630000000000// 286.724
=1413633600000000// 287.034
=1413637200000000// 291.436
=1413640800000000// 290.382
=1413644400000000// 293.42
=1413648000000000// 293.3185
=1413651600000000// 297.403
=1413655200000000// 298.348
=1413658800000000// 297.4485
=1413662400000000// 299.008333333
=1413666000000000// 298.723666667
=1413669600000000// 294.2535
=1413673200000000// 295.364
=1413676800000000// 292.289
=1413680400000000// 292.024
=1413684000000000// 288.012333333
=1413687600000000// 286.810666667
=1413691200000000// 285.879
=1413694800000000// 284.587333333
=1413698400000000// 283.565666667
=1413702000000000// 283.304
=1413705600000000// 282.029
=1413709200000000// 281.514
=1413712800000000// 282.916
=1413716400000000// 281.762
=1413720000000000// 282.525
=1413723600000000// 289.507
=1413727200000000// 288.197
=1413730800000000// 293.106
=1413734400000000// 292.3545
=1413738000000000// 299.150333333
=1413741600000000// 300.285666667
=1413745200000000// 299.2415
=1413748800000000// 301.103333333
=1413752400000000// 300.785666667
=1413756000000000// 294.7345
=1413759600000000// 296.328
=1413763200000000// 292.188
=1413766800000000// 292.0905
=1413770400000000// 286.603
=1413774000000000// 285.158
=1413777600000000// 285.207
=1413781200000000// 283.264
=1413784800000000// 282.815
=1413788400000000// 282.4705
=1413792000000000// 281.986666667
=1413795600000000// 281.607333333
=1413799200000000// 282.6785
=1413802800000000// 281.815666667
=1413806400000000// 282.403333333
=1413810000000000// 289.281
=1413813600000000// 287.772
=1413817200000000// 292.553
=1413820800000000// 292.2965
=1413824400000000// 298.756666667
=1413828000000000// 300.179333333
=1413831600000000// 298.7795
=1413835200000000// 301.143
=1413838800000000// 300.684
=1413842400000000// 296.4395
=1413846000000000// 297.242333333
=1413849600000000// 294.259666667
=1413853200000000// 293.676
=1413856800000000// 289.893666667
=1413860400000000// 288.510333333
=1413864000000000// 288.0285
=1413867600000000// 286.344666667
=1413871200000000// 285.562333333
=1413874800000000// 284.625
=1413878400000000// 283.894333333
=1413882000000000// 283.008666667
=1413885600000000// 283.7125
=1413889200000000// 282.297
=1413892800000000// 282.471
=1413896400000000// 289.7085
=1413900000000000// 287.528
=1413903600000000// 292.411
=1413907200000000// 291.444
=1413910800000000// 298.277
=1413914400000000// 299.26
=1413918000000000// 297.757
=1413921600000000// 299.568666667
=1413925200000000// 298.894333333
=1413928800000000// 293.1205
=1413932400000000// 294.146
=1413936000000000// 290.072
=1413939600000000// 289.545
=1413943200000000// 284.288666667
=1413946800000000// 282.579333333
=1413950400000000// 282.6015
=1413954000000000// 280.315
=1413957600000000// 279.76
=1413961200000000// 279.5395
=1413964800000000// 278.873
=1413968400000000// 278.541
=1413972000000000// 279.7705
=1413975600000000// 278.918
=1413979200000000// 279.627
=1413982800000000// 286.707
=1413986400000000// 285.292333333
=1413990000000000// 290.248666667
=1413993600000000// 289.743
=1413997200000000// 296.52
=1414000800000000// 297.835
=1414004400000000// 296.811
=1414008000000000// 298.905666667
=1414011600000000// 298.661333333
=1414015200000000// 292.54
=1414018800000000// 294.254666667
=1414022400000000// 290.092333333
=1414026000000000// 289.936
=1414029600000000// 284.438333333
=1414033200000000// 282.946666667
=1414036800000000// 282.92
=1414040400000000// 280.94
=1414044000000000// 280.425
=1414047600000000// 280.165
=1414051200000000// 279.565
=1414054800000000// 279.22
=1414058400000000// 280.123
=1414062000000000// 279.362
=1414065600000000// 279.849
=1414069200000000// 287.067
=1414072800000000// 285.310333333
=1414076400000000// 290.284666667
=1414080000000000// 290.183
=1414083600000000// 296.849333333
=1414087200000000// 298.439666667
=1414090800000000// 297.5495
=1414094400000000// 299.966666667
=1414098000000000// 299.903333333
=1414101600000000// 293.742
=1414105200000000// 295.711333333
=1414108800000000// 291.582666667
=1414112400000000// 291.0
=1414116000000000// 285.689333333
=1414119600000000// 283.924666667
=1414123200000000// 283.9055
=1414126800000000// 281.559
=1414130400000000// 280.958
=1414134000000000// 280.687
=1414137600000000// 279.976
=1414141200000000// 279.595
=1414144800000000// 280.6215
=1414148400000000// 279.771333333
=1414152000000000// 280.328666667
=1414155600000000// 287.9055
=1414159200000000// 286.123
=1414162800000000// 291.36
=1414166400000000// 291.0175
=1414170000000000// 298.114333333
=1414173600000000// 299.631666667
=1414177200000000// 298.5765
=1414180800000000// 300.951333333
=1414184400000000// 300.753666667
=1414188000000000// 294.593
=1414191600000000// 296.383
=1414195200000000// 292.21
=1414198800000000// 291.246
=1414202400000000// 286.003333333
=1414206000000000// 283.969666667
=1414209600000000// 284.1495
=1414213200000000// 281.378
=1414216800000000// 280.82
=1414220400000000// 280.9625
=1414224000000000// 280.171
=1414227600000000// 280.08
=1414231200000000// 280.667
=1414234800000000// 280.35
=1414238400000000// 280.711
=1414242000000000// 288.354
=1414245600000000// 286.287666667
=1414249200000000// 291.503333333
=1414252800000000// 290.9985
=1414256400000000// 298.121
=1414260000000000// 299.523
=1414263600000000// 297.9175
=1414267200000000// 300.322
=1414270800000000// 299.719
=1414274400000000// 296.6875
=1414278000000000// 296.894
=1414281600000000// 294.672
=1414288800000000// 293.125
=1414292400000000// 290.678
=1414296000000000// 288.906
=1414299600000000// 288.298
=1414303200000000// 286.138
=1414306800000000// 285.142
=1414310400000000// 284.5085
=1414314000000000// 283.391666667
=1414317600000000// 282.637333333
=1414321200000000// 282.896
=1414324800000000// 281.804
=1414328400000000// 281.725
=1414332000000000// 288.944
=1414335600000000// 286.432333333
=1414339200000000// 291.218666667
=1414342800000000// 289.6525
=1414346400000000// 296.556333333
=1414350000000000// 297.107666667
=1414353600000000// 295.7905
=1414357200000000// 296.964666667
=1414360800000000// 296.270333333
=1414364400000000// 290.888
=1414368000000000// 291.756333333
=1414371600000000// 287.936666667
=1414375200000000// 287.5155
=1414378800000000// 282.563
=1414382400000000// 281.009
=1414386000000000// 280.9205
=1414389600000000// 278.878
=1414393200000000// 278.301
=1414396800000000// 277.999
=1414400400000000// 277.330333333
=1414404000000000// 276.936666667
=1414407600000000// 277.7185
=1414411200000000// 276.933
=1414414800000000// 277.323
=1414418400000000// 284.505
=1414422000000000// 282.631
=1414425600000000// 287.549
=1414429200000000// 286.1675
=1414432800000000// 293.185333333
=1414436400000000// 293.903666667
=1414440000000000// 292.9025
=1414443600000000// 294.194
=1414447200000000// 293.766
=1414450800000000// 288.12
=1414454400000000// 289.431333333
=1414458000000000// 285.524666667
=1414461600000000// 285.477
=1414465200000000// 280.284
=1414468800000000// 278.95
=1414472400000000// 279.0135
=1414476000000000// 277.213666667
=1414479600000000// 276.811333333
=1414483200000000// 276.516
=1414486800000000// 276.078
=1414490400000000// 275.747
=1414494000000000// 276.1545
=1414497600000000// 275.577333333
=1414501200000000// 275.738666667
=1414504800000000// 283.634
=1414508400000000// 281.217333333
=1414512000000000// 286.534666667
=1414515600000000// 285.757
=1414519200000000// 293.106
=1414522800000000// 294.36
=1414526400000000// 292.9895
=1414530000000000// 295.118333333
=1414533600000000// 294.622666667
=1414537200000000// 288.6585
=1414540800000000// 289.985666667
=1414544400000000// 285.844333333
=1414548000000000// 285.8625
=1414551600000000// 280.334666667
=1414555200000000// 278.966333333
=1414558800000000// 278.918
=1414562400000000// 277.109666667
=1414566000000000// 276.621333333
=1414569600000000// 276.355
=1414573200000000// 275.792666667
=1414576800000000// 275.452333333
=1414580400000000// 276.2065
=1414584000000000// 275.501333333
=1414587600000000// 275.890666667
=1414591200000000// 284.482
=1414594800000000// 282.137333333
=1414598400000000// 287.994666667
=1414602000000000// 287.0865
=1414605600000000// 295.199
=1414609200000000// 296.546
=1414612800000000// 294.701
=1414616400000000// 297.112
=1414620000000000// 296.331
=1414623600000000// 290.3115
=1414627200000000// 291.276666667
=1414630800000000// 287.003333333
=1414634400000000// 287.022
=1414638000000000// 281.318
=1414641600000000// 279.906
=1414645200000000// 279.8655
=1414648800000000// 277.996333333
=1414652400000000// 277.498666667
=1414656000000000// 277.3065
=1414659600000000// 276.707
=1414663200000000// 276.413
=1414666800000000// 277.1605
=1414670400000000// 276.519333333
=1414674000000000// 276.919666667
=1414677600000000// 285.339
=1414681200000000// 283.066333333
=1414684800000000// 288.812666667
=1414688400000000// 287.6715
=1414692000000000// 295.713666667
=1414695600000000// 296.868333333
=1414699200000000// 294.7595
=1414702800000000// 297.002
=1414706400000000// 295.981
=1414710000000000// 292.3495
=1414713600000000// 292.198666667
=1414717200000000// 289.437333333
=1414720800000000// 288.983
=1414724400000000// 285.452666667
=1414728000000000// 284.229333333
=1414731600000000// 284.435
=1414735200000000// 282.735333333
=1414738800000000// 282.464666667
=1414742400000000// 281.3125
=1414746000000000// 281.335666667
=1414749600000000// 280.477333333
=1414753200000000// 280.392
=1414756800000000// 279.276
=1414760400000000// 278.933
=1414764000000000// 287.142
=1414767600000000// 283.948333333
=1414771200000000// 289.306666667
=1414774800000000// 288.6795
=1414778400000000// 296.033
=1414782000000000// 297.401
=1414785600000000// 295.5825
=1414789200000000// 298.012666667
=1414792800000000// 297.256333333
=1414796400000000// 294.593
=1414800000000000// 294.472333333
=1414803600000000// 292.444666667
=1414807200000000// 291.895
=1414810800000000// 289.374666667
=1414814400000000// 288.332333333
=1414818000000000// 288.015
=1414821600000000// 286.731
=1414825200000000// 286.172
=1414828800000000// 283.7955
=1414832400000000// 283.842333333
=1414836000000000// 282.071666667
=1414839600000000// 283.553
=1414843200000000// 280.698333333
=1414846800000000// 281.095666667
=1414850400000000// 283.474
=1414854000000000// 283.211
=1414857600000000// 284.929
=1414861200000000// 285.0195
=1414864800000000// 287.28
=1414868400000000// 287.913
=1414872000000000// 286.8055
=1414875600000000// 288.018666667
=1414879200000000// 287.491333333
=1414882800000000// 286.702
=1414886400000000// 286.262
=1414890000000000// 285.56
=1414893600000000// 284.7865
=1414897200000000// 284.108333333
=1414900800000000// 283.358666667
=1414904400000000// 282.545
=1414908000000000// 281.816666667
=1414911600000000// 281.024333333
=1414915200000000// 278.6345
=1414918800000000// 278.374666667
=1414922400000000// 276.517333333
=1414926000000000// 277.1205
=1414929600000000// 274.443
=1414933200000000// 274.226
=1414936800000000// 279.801
=1414940400000000// 277.653333333
=1414944000000000// 281.297666667
=1414947600000000// 281.135
=1414951200000000// 286.048333333
=1414954800000000// 287.154666667
=1414958400000000// 286.2015
=1414962000000000// 287.994333333
=1414965600000000// 287.727666667
=1414969200000000// 283.787
=1414972800000000// 284.745
=1414976400000000// 282.029
=1414980000000000// 281.2955
=1414983600000000// 277.918666667
=1414987200000000// 276.524333333
=1414990800000000// 275.671
=1414994400000000// 274.096333333
=1414998000000000// 273.062666667
=1415001600000000// 272.5985
=1415005200000000// 271.375
=1415008800000000// 270.721
=1415012400000000// 271.2565
=1415016000000000// 270.206
=1415019600000000// 270.345
=1415023200000000// 277.515
=1415026800000000// 275.310333333
=1415030400000000// 280.136666667
=1415034000000000// 279.008
=1415037600000000// 285.819333333
=1415041200000000// 286.675666667
=1415044800000000// 285.6105
=1415048400000000// 287.107333333
=1415052000000000// 286.682666667
=1415055600000000// 282.4745
=1415059200000000// 283.311
=1415062800000000// 280.364
=1415066400000000// 280.8475
=1415070000000000// 276.757
=1415073600000000// 276.097
=1415077200000000// 275.521
=1415080800000000// 274.833
=1415084400000000// 274.229
=1415088000000000// 273.252
=1415091600000000// 272.772333333
=1415095200000000// 271.919666667
=1415098800000000// 272.347
=1415102400000000// 271.067666667
=1415106000000000// 271.068333333
=1415109600000000// 279.1615
=1415113200000000// 276.464666667
=1415116800000000// 281.860333333
=1415120400000000// 280.9175
=1415124000000000// 288.426
=1415127600000000// 289.596
=1415131200000000// 288.1215
=1415134800000000// 290.173
=1415138400000000// 289.58
=1415142000000000// 283.719
=1415145600000000// 284.882
=1415149200000000// 280.777
=1415152800000000// 280.995
=1415156400000000// 275.449
=1415160000000000// 274.226
=1415163600000000// 274.4225
=1415167200000000// 272.726333333
=1415170800000000// 272.449666667
=1415174400000000// 272.2905
=1415178000000000// 271.974666667
=1415181600000000// 271.776333333
=1415185200000000// 272.419
=1415188800000000// 271.940333333
=1415192400000000// 272.302666667
=1415196000000000// 280.698
=1415199600000000// 278.382666667
=1415203200000000// 284.100333333
=1415206800000000// 283.7255
=1415210400000000// 291.474
=1415214000000000// 293.13
=1415217600000000// 291.231
=1415221200000000// 294.072
=1415224800000000// 293.358
=1415228400000000// 287.725
=1415232000000000// 288.650666667
=1415235600000000// 284.657333333
=1415239200000000// 284.711
=1415242800000000// 279.368666667
=1415246400000000// 278.073333333
=1415250000000000// 278.033
=1415253600000000// 276.319333333
=1415257200000000// 275.860666667
=1415260800000000// 275.5545
=1415264400000000// 275.045
=1415268000000000// 274.688
=1415271600000000// 275.09
=1415275200000000// 274.48
=1415278800000000// 274.629
=1415282400000000// 282.54
=1415286000000000// 280.101666667
=1415289600000000// 285.425333333
=1415293200000000// 284.587
=1415296800000000// 291.964666667
=1415300400000000// 293.180333333
=1415304000000000// 291.4405
=1415307600000000// 293.641333333
=1415311200000000// 292.886666667
=1415314800000000// 287.7965
=1415318400000000// 288.487
=1415322000000000// 284.842
=1415325600000000// 284.4155
=1415329200000000// 279.697666667
=1415332800000000// 278.198333333
=1415336400000000// 278.1265
=1415340000000000// 276.151333333
=1415343600000000// 275.603666667
=1415347200000000// 275.306
=1415350800000000// 274.675
=1415354400000000// 274.294
=1415358000000000// 274.647
=1415361600000000// 274.021333333
=1415365200000000// 274.129666667
=1415368800000000// 282.657
=1415372400000000// 279.959
=1415376000000000// 285.68
=1415379600000000// 285.139
=1415383200000000// 292.947333333
=1415386800000000// 294.493666667
=1415390400000000// 292.435
=1415394000000000// 295.183
=1415397600000000// 294.326
=1415401200000000// 288.8125
=1415404800000000// 289.507666667
=1415408400000000// 285.546333333
=1415412000000000// 285.526
=1415415600000000// 280.251
=1415419200000000// 278.917
=1415422800000000// 279.037
=1415426400000000// 277.218333333
=1415430000000000// 276.853666667
=1415433600000000// 276.768
=1415437200000000// 276.310333333
=1415440800000000// 276.131666667
=1415444400000000// 276.516
=1415448000000000// 276.149666667
=1415451600000000// 276.346333333
=1415455200000000// 284.673
=1415458800000000// 282.159666667
=1415462400000000// 287.776333333
=1415466000000000// 286.801
=1415469600000000// 294.615
=1415473200000000// 295.837
=1415476800000000// 293.6935
=1415480400000000// 296.037333333
=1415484000000000// 295.015666667
=1415487600000000// 289.589
=1415491200000000// 290.035666667
=1415494800000000// 286.077333333
=1415498400000000// 286.113
=1415502000000000// 280.823333333
=1415505600000000// 279.527666667
=1415509200000000// 279.5475
=1415512800000000// 277.813333333
=1415516400000000// 277.394666667
=1415520000000000// 277.0375
=1415523600000000// 276.598333333
=1415527200000000// 276.220666667
=1415530800000000// 276.271
=1415534400000000// 275.750666667
=1415538000000000// 275.658333333
=1415541600000000// 282.711
=1415545200000000// 280.237
=1415548800000000// 284.908
=1415552400000000// 285.129
=1415556000000000// 291.283333333
=1415559600000000// 292.987666667
=1415563200000000// 291.281
=1415566800000000// 294.122333333
=1415570400000000// 293.552666667
=1415574000000000// 288.609
=1415577600000000// 289.497333333
=1415581200000000// 286.011666667
=1415584800000000// 285.6365
=1415588400000000// 281.114
=1415592000000000// 279.702
=1415595600000000// 279.567
=1415599200000000// 277.729333333
=1415602800000000// 277.168666667
=1415606400000000// 277.0705
=1415610000000000// 276.355666667
=1415613600000000// 276.103333333
=1415617200000000// 276.625
=1415620800000000// 276.114666667
=1415624400000000// 276.378333333
=1415628000000000// 284.453
=1415631600000000// 282.113
=1415635200000000// 287.584
=1415638800000000// 287.0355
=1415642400000000// 294.513
=1415646000000000// 295.971
=1415649600000000// 293.721
=1415653200000000// 296.415
=1415656800000000// 295.401
=1415660400000000// 289.95
=1415664000000000// 290.415
=1415667600000000// 286.443
=1415671200000000// 286.058
=1415674800000000// 280.890333333
=1415678400000000// 279.309666667
=1415682000000000// 279.1025
=1415685600000000// 277.064
=1415689200000000// 276.399
=1415692800000000// 276.1485
=1415696400000000// 275.345333333
=1415700000000000// 274.956666667
=1415703600000000// 275.1955
=1415707200000000// 274.597666667
=1415710800000000// 274.627333333
=1415714400000000// 281.632
=1415718000000000// 279.336666667
=1415721600000000// 284.016333333
=1415725200000000// 284.276
=1415728800000000// 290.429
=1415732400000000// 292.162
=1415736000000000// 290.675
=1415739600000000// 293.481333333
=1415743200000000// 293.067666667
=1415746800000000// 288.2305
=1415750400000000// 289.291333333
=1415754000000000// 285.928666667
=1415757600000000// 285.7285
=1415761200000000// 281.311666667
=1415764800000000// 280.057333333
=1415768400000000// 279.466
=1415772000000000// 277.990666667
=1415775600000000// 277.178333333
=1415779200000000// 277.1315
=1415782800000000// 276.064
=1415786400000000// 275.762
=1415790000000000// 275.66
=1415793600000000// 275.291333333
=1415797200000000// 275.122666667
=1415800800000000// 282.247
=1415804400000000// 279.647333333
=1415808000000000// 284.340666667
=1415811600000000// 283.7665
=1415815200000000// 290.215666667
=1415818800000000// 291.397333333
=1415822400000000// 289.9845
=1415826000000000// 292.031
=1415829600000000// 291.483
=1415833200000000// 286.688
=1415836800000000// 287.555666667
=1415840400000000// 284.176333333
=1415844000000000// 283.772
=1415847600000000// 279.401
=1415851200000000// 278.005
=1415854800000000// 278.2635
=1415858400000000// 276.316
=1415862000000000// 276.023
=1415865600000000// 276.3365
=1415869200000000// 275.841333333
=1415872800000000// 275.952666667
=1415876400000000// 275.5415
=1415880000000000// 275.827
=1415883600000000// 275.59
=1415887200000000// 281.8255
=1415890800000000// 279.431
=1415894400000000// 283.509
=1415898000000000// 283.472
=1415901600000000// 288.921666667
=1415905200000000// 290.256333333
=1415908800000000// 289.1865
=1415912400000000// 291.322666667
=1415916000000000// 291.054333333
=1415919600000000// 287.859
=1415923200000000// 288.566333333
=1415926800000000// 286.346666667
=1415930400000000// 285.6105
=1415934000000000// 282.896333333
=1415937600000000// 281.665666667
=1415941200000000// 281.0815
=1415944800000000// 279.635333333
=1415948400000000// 278.835666667
=1415952000000000// 278.9685
=1415955600000000// 277.858
=1415959200000000// 277.68
=1415962800000000// 278.5525
=1415966400000000// 278.024333333
=1415970000000000// 278.546666667
=1415973600000000// 281.8715
=1415977200000000// 281.459666667
=1415980800000000// 283.850333333
=1415984400000000// 284.8595
=1415988000000000// 287.710666667
=1415991600000000// 289.180333333
=1415995200000000// 287.8365
=1415998800000000// 290.244
=1416002400000000// 289.838
=1416006000000000// 285.407
=1416009600000000// 286.342666667
=1416013200000000// 283.253333333
=1416016800000000// 282.67
=1416020400000000// 278.745333333
=1416024000000000// 277.326666667
=1416027600000000// 277.178
=1416031200000000// 275.336
=1416034800000000// 274.764
=1416038400000000// 274.5065
=1416042000000000// 273.829666667
=1416045600000000// 273.467333333
=1416049200000000// 273.7645
=1416052800000000// 273.182333333
=1416056400000000// 273.259666667
=1416060000000000// 280.193
=1416063600000000// 277.985
=1416067200000000// 282.633
=1416070800000000// 282.171
=1416074400000000// 288.522333333
=1416078000000000// 289.763666667
=1416081600000000// 288.1
=1416085200000000// 290.309666667
=1416088800000000// 289.614333333
=1416092400000000// 285.2625
=1416096000000000// 285.786
=1416099600000000// 282.653
=1416103200000000// 282.198
=1416106800000000// 278.172333333
=1416110400000000// 276.824666667
=1416114000000000// 278.5795
=1416117600000000// 276.197666667
=1416121200000000// 276.918333333
=1416124800000000// 275.94
=1416128400000000// 277.227
=1416132000000000// 276.815
=1416135600000000// 275.977
=1416139200000000// 275.707
=1416142800000000// 275.011
=1416146400000000// 277.751
=1416150000000000// 275.909666667
=1416153600000000// 277.504333333
=1416157200000000// 278.3605
=1416160800000000// 280.201333333
=1416164400000000// 281.303666667
=1416168000000000// 280.4315
=1416171600000000// 282.192
=1416175200000000// 281.978
=1416178800000000// 277.6535
=1416182400000000// 278.809666667
=1416186000000000// 275.855333333
=1416189600000000// 275.8725
=1416193200000000// 271.927666667
=1416196800000000// 270.954333333
=1416200400000000// 270.5515
=1416204000000000// 269.388
=1416207600000000// 268.795
=1416211200000000// 268.3275
=1416214800000000// 267.692666667
=1416218400000000// 267.183333333
=1416222000000000// 267.2565
=1416225600000000// 266.553
=1416229200000000// 266.432
=1416232800000000// 274.031
=1416236400000000// 271.336666667
=1416240000000000// 276.362333333
=1416243600000000// 275.6
=1416247200000000// 282.555
=1416250800000000// 283.722
=1416254400000000// 281.8605
=1416258000000000// 284.037
=1416261600000000// 283.185
=1416265200000000// 278.465
=1416268800000000// 278.902333333
=1416272400000000// 275.471666667
=1416276000000000// 275.442
=1416279600000000// 270.877666667
=1416283200000000// 269.714333333
=1416286800000000// 269.727
=1416290400000000// 268.171666667
=1416294000000000// 267.792333333
=1416297600000000// 267.575
=1416301200000000// 267.141666667
=1416304800000000// 266.870333333
=1416308400000000// 267.006
=1416312000000000// 266.599
=1416315600000000// 266.599
=1416319200000000// 274.956
=1416322800000000// 272.170333333
=1416326400000000// 277.741666667
=1416330000000000// 276.744
=1416333600000000// 284.505
=1416337200000000// 285.697
=1416340800000000// 283.2695
=1416344400000000// 285.668
=1416348000000000// 284.447
=1416351600000000// 279.879
=1416355200000000// 279.773666667
=1416358800000000// 276.321333333
=1416362400000000// 276.8565
=1416366000000000// 272.075
=1416369600000000// 271.281
=1416373200000000// 271.846
=1416376800000000// 270.599
=1416380400000000// 270.711
=1416384000000000// 269.6735
=1416387600000000// 270.168666667
=1416391200000000// 269.514333333
=1416394800000000// 269.8935
=1416398400000000// 268.894666667
=1416402000000000// 268.929333333
=1416405600000000// 275.723
=1416409200000000// 273.504666667
=1416412800000000// 278.045333333
=1416416400000000// 277.3785
=1416420000000000// 283.655
=1416423600000000// 284.724
=1416427200000000// 283.0985
=1416430800000000// 285.065666667
=1416434400000000// 284.338333333
=1416438000000000// 280.112
=1416441600000000// 280.551
=1416445200000000// 277.491
=1416448800000000// 277.1255
=1416452400000000// 273.167333333
=1416456000000000// 271.903666667
=1416459600000000// 271.729
=1416463200000000// 270.102333333
=1416466800000000// 269.564666667
=1416470400000000// 269.6525
=1416474000000000// 268.906333333
=1416477600000000// 268.785666667
=1416481200000000// 268.9685
=1416484800000000// 268.746666667
=1416488400000000// 268.828333333
=1416492000000000// 276.3985
=1416495600000000// 273.984
=1416499200000000// 279.058
=1416502800000000// 278.7705
=1416506400000000// 285.631666667
=1416510000000000// 287.131333333
=1416513600000000// 284.802
=1416517200000000// 287.578
=1416520800000000// 286.525
=1416524400000000// 282.932
=1416528000000000// 282.725666667
=1416531600000000// 279.979333333
=1416535200000000// 280.4325
=1416538800000000// 276.619666667
=1416542400000000// 276.006333333
=1416546000000000// 276.026
=1416549600000000// 275.201666667
=1416553200000000// 275.010333333
=1416556800000000// 275.081
=1416560400000000// 274.802333333
=1416564000000000// 274.785666667
=1416567600000000// 274.956
=1416571200000000// 274.877
=1416574800000000// 274.985
=1416578400000000// 279.8225
=1416582000000000// 278.354
=1416585600000000// 281.615
=1416589200000000// 282.0825
=1416592800000000// 286.274666667
=1416596400000000// 287.673333333
=1416600000000000// 285.6175
=1416603600000000// 288.167666667
=1416607200000000// 287.263333333
=1416610800000000// 282.621
=1416614400000000// 282.962666667
=1416618000000000// 279.566333333
=1416621600000000// 279.7155
=1416625200000000// 275.137333333
=1416628800000000// 274.104666667
=1416632400000000// 273.98
=1416636000000000// 272.644666667
=1416639600000000// 272.217333333
=1416643200000000// 272.0535
=1416646800000000// 271.538333333
=1416650400000000// 271.286666667
=1416654000000000// 271.5265
=1416657600000000// 271.111
=1416661200000000// 271.187
=1416664800000000// 278.3765
=1416668400000000// 276.081333333
=1416672000000000// 280.899666667
=1416675600000000// 280.804
=1416679200000000// 287.260333333
=1416682800000000// 288.802666667
=1416686400000000// 287.109
=1416690000000000// 289.73
=1416693600000000// 289.115
=1416697200000000// 284.434
=1416700800000000// 285.174333333
=1416704400000000// 281.848666667
=1416708000000000// 281.3995
=1416711600000000// 277.115
=1416715200000000// 275.707
=1416718800000000// 275.835
=1416722400000000// 273.915
=1416726000000000// 273.531
=1416729600000000// 273.1305
=1416733200000000// 272.752
=1416736800000000// 272.357
=1416740400000000// 272.797
=1416744000000000// 272.123666667
=1416747600000000// 272.285333333
=1416751200000000// 277.487
=1416754800000000// 275.968666667
=1416758400000000// 279.490333333
=1416762000000000// 278.6795
=1416765600000000// 283.645333333
=1416769200000000// 284.278666667
=1416772800000000// 282.8595
=1416776400000000// 284.177
=1416780000000000// 283.442
=1416783600000000// 279.014
=1416787200000000// 279.51
=1416790800000000// 276.313
=1416794400000000// 276.558
=1416798000000000// 272.213666667
=1416801600000000// 271.311333333
=1416805200000000// 271.395
=1416808800000000// 270.164
=1416812400000000// 269.919
=1416816000000000// 269.5795
=1416819600000000// 269.366
=1416823200000000// 269.058
=1416826800000000// 269.382
=1416830400000000// 268.863333333
=1416834000000000// 268.976666667
=1416837600000000// 276.522
=1416841200000000// 274.158
=1416844800000000// 279.226
=1416848400000000// 278.66
=1416852000000000// 285.606
=1416855600000000// 286.918
=1416859200000000// 284.4445
=1416862800000000// 287.018333333
=1416866400000000// 285.806666667
=1416870000000000// 281.2525
=1416873600000000// 281.155
=1416877200000000// 277.715
=1416880800000000// 277.2925
=1416884400000000// 272.846666667
=1416888000000000// 271.418333333
=1416891600000000// 271.4565
=1416895200000000// 269.539333333
=1416898800000000// 269.088666667
=1416902400000000// 268.9535
=1416906000000000// 268.397666667
=1416909600000000// 268.157333333
=1416913200000000// 268.355
=1416916800000000// 267.968666667
=1416920400000000// 268.020333333
=1416924000000000// 275.772
=1416927600000000// 273.257
=1416931200000000// 278.442
=1416934800000000// 277.768
=1416938400000000// 284.906
=1416942000000000// 286.185
=1416945600000000// 283.9185
=1416949200000000// 286.379333333
=1416952800000000// 285.294666667
=1416956400000000// 280.807
=1416960000000000// 280.856666667
=1416963600000000// 277.503333333
=1416967200000000// 277.729
=1416970800000000// 273.182666667
=1416974400000000// 272.215333333
=1416978000000000// 272.1865
=1416981600000000// 270.906333333
=1416985200000000// 270.564666667
=1416988800000000// 270.4845
=1416992400000000// 270.055666667
=1416996000000000// 269.888333333
=1416999600000000// 269.907
=1417003200000000// 269.677666667
=1417006800000000// 269.634333333
=1417010400000000// 277.563
=1417014000000000// 274.862333333
=1417017600000000// 280.133666667
=1417021200000000// 279.932
=1417024800000000// 287.027666667
=1417028400000000// 288.650333333
=1417032000000000// 285.846
=1417035600000000// 288.944333333
=1417039200000000// 287.615666667
=1417042800000000// 282.5275
=1417046400000000// 282.452
=1417050000000000// 278.617
=1417053600000000// 278.997
=1417057200000000// 273.757
=1417060800000000// 272.732
=1417064400000000// 272.628
=1417068000000000// 271.296
=1417071600000000// 270.885
=1417075200000000// 270.5795
=1417078800000000// 270.133333333
=1417082400000000// 269.792666667
=1417086000000000// 269.7565
=1417089600000000// 269.314333333
=1417093200000000// 269.176666667
=1417096800000000// 276.898
=1417100400000000// 274.140666667
=1417104000000000// 279.242333333
=1417107600000000// 279.367
=1417111200000000// 286.127666667
=1417114800000000// 287.911333333
=1417118400000000// 285.352
=1417122000000000// 288.583333333
=1417125600000000// 287.471666667
=1417129200000000// 282.678
=1417132800000000// 282.793666667
=1417136400000000// 279.227333333
=1417140000000000// 279.25
=1417143600000000// 274.487333333
=1417147200000000// 273.313666667
=1417150800000000// 273.2635
=1417154400000000// 271.715333333
=1417158000000000// 271.290666667
=1417161600000000// 271.14
=1417165200000000// 270.624
=1417168800000000// 270.382
=1417172400000000// 270.4755
=1417176000000000// 270.121666667
=1417179600000000// 270.103333333
=1417183200000000// 277.8415
=1417186800000000// 275.237666667
=1417190400000000// 280.390333333
=1417194000000000// 280.5625
=1417197600000000// 287.375333333
=1417201200000000// 289.207666667
=1417204800000000// 286.4225
=1417208400000000// 289.794
=1417212000000000// 288.548
=1417215600000000// 284.619
=1417219200000000// 284.267333333
=1417222800000000// 281.232666667
=1417226400000000// 281.731
=1417230000000000// 277.518666667
=1417233600000000// 276.839333333
=1417237200000000// 277.5555
=1417240800000000// 276.411
=1417244400000000// 276.662
=1417248000000000// 276.8965
=1417251600000000// 277.153
=1417255200000000// 277.393
=1417258800000000// 277.0755
=1417262400000000// 277.501333333
=1417266000000000// 277.369666667
=1417269600000000// 283.9695
=1417273200000000// 281.594
=1417276800000000// 285.95
=1417280400000000// 285.302
=1417284000000000// 291.326
=1417287600000000// 292.346
=1417291200000000// 289.847
=1417294800000000// 292.04
=1417298400000000// 290.714
=1417302000000000// 289.602
=1417305600000000// 288.204666667
=1417309200000000// 287.021333333
=1417312800000000// 284.717
=1417316400000000// 283.907333333
=1417320000000000// 281.976666667
=1417323600000000// 281.606
=1417327200000000// 279.155333333
=1417330800000000// 278.264666667
=1417334400000000// 277.9635
=1417338000000000// 276.876333333
=1417341600000000// 276.378666667
=1417345200000000// 275.96
=1417348800000000// 275.436
=1417352400000000// 274.991
=1417356000000000// 280.3495
=1417359600000000// 277.97
=1417363200000000// 281.394
=1417366800000000// 282.6385
=1417370400000000// 286.789
=1417374000000000// 288.76
=1417377600000000// 286.567
=1417381200000000// 289.926
=1417384800000000// 289.121
=1417388400000000// 287.502
=1417392000000000// 286.968333333
=1417395600000000// 285.620666667
=1417399200000000// 283.6885
=1417402800000000// 282.535666667
=1417406400000000// 280.798333333
=1417410000000000// 280.1945
=1417413600000000// 278.079333333
=1417417200000000// 277.097666667
=1417420800000000// 276.4495
=1417424400000000// 275.356666667
=1417428000000000// 274.597333333
=1417431600000000// 274.5495
=1417435200000000// 273.553
=1417438800000000// 273.268
=1417442400000000// 279.631
=1417446000000000// 277.13
=1417449600000000// 281.277
=1417453200000000// 281.0605
=1417456800000000// 286.662
=1417460400000000// 287.9
=1417464000000000// 286.484
=1417467600000000// 288.606666667
=1417471200000000// 288.075333333
=1417474800000000// 283.813
=1417478400000000// 284.525333333
=1417482000000000// 281.506666667
=1417485600000000// 281.381
=1417489200000000// 277.398
=1417492800000000// 276.308
=1417496400000000// 276.5435
=1417500000000000// 275.011666667
=1417503600000000// 274.805333333
=1417507200000000// 274.748
=1417510800000000// 274.492
=1417514400000000// 274.385
=1417518000000000// 275.1155
=1417521600000000// 274.729333333
=1417525200000000// 275.180666667
=1417528800000000// 277.999
=1417532400000000// 277.661333333
=1417536000000000// 279.690666667
=1417539600000000// 279.4405
=1417543200000000// 282.229666667
=1417546800000000// 282.739333333
=1417550400000000// 282.0825
=1417554000000000// 282.981
=1417557600000000// 282.713
=1417561200000000// 282.495
=1417564800000000// 282.210333333
=1417568400000000// 281.975666667
=1417572000000000// 281.1175
=1417575600000000// 281.090666667
=1417579200000000// 280.440333333
=1417582800000000// 279.458
=1417586400000000// 278.918333333
=1417590000000000// 278.046666667
=1417593600000000// 278.4995
=1417597200000000// 277.186333333
=1417600800000000// 277.197666667
=1417604400000000// 277.6415
=1417608000000000// 277.508666667
=1417611600000000// 277.808333333
=1417615200000000// 279.5865
=1417618800000000// 279.393333333
=1417622400000000// 280.678666667
=1417626000000000// 281.194
=1417629600000000// 282.736
=1417633200000000// 283.508
=1417636800000000// 282.699
=1417640400000000// 283.998
=1417644000000000// 283.716
=1417647600000000// 282.342
=1417651200000000// 282.424
=1417654800000000// 281.414
=1417658400000000// 281.794
=1417662000000000// 280.320666667
=1417665600000000// 280.237333333
=1417669200000000// 280.5415
=1417672800000000// 280.329
=1417676400000000// 280.504
=1417680000000000// 280.66
=1417683600000000// 280.841333333
=1417687200000000// 281.003666667
=1417690800000000// 281.016
=1417694400000000// 281.228333333
=1417698000000000// 281.290666667
=1417701600000000// 282.794
=1417705200000000// 282.376
=1417708800000000// 283.399
=1417712400000000// 284.194
=1417716000000000// 285.293
=1417719600000000// 286.164
=1417723200000000// 285.501
=1417726800000000// 286.883333333
=1417730400000000// 286.731666667
=1417734000000000// 282.835
=1417737600000000// 283.931666667
=1417741200000000// 281.283333333
=1417744800000000// 281.4635
=1417748400000000// 277.872333333
=1417752000000000// 277.109666667
=1417755600000000// 277.3215
=1417759200000000// 276.234
=1417762800000000// 276.121
=1417766400000000// 276.181
=1417770000000000// 276.010333333
=1417773600000000// 276.012666667
=1417777200000000// 275.7645
=1417780800000000// 275.850333333
=1417784400000000// 275.685666667
=1417788000000000// 279.5515
=1417791600000000// 278.043333333
=1417795200000000// 280.565666667
=1417798800000000// 280.4755
=1417802400000000// 283.868666667
=1417806000000000// 284.649333333
=1417809600000000// 283.8235
=1417813200000000// 285.139666667
=1417816800000000// 284.849333333
=1417820400000000// 282.8
=1417824000000000// 283.096
=1417827600000000// 281.633
=1417831200000000// 281.6945
=1417834800000000// 279.723333333
=1417838400000000// 279.276666667
=1417842000000000// 279.1705
=1417845600000000// 278.610333333
=1417849200000000// 278.390666667
=1417852800000000// 278.197
=1417856400000000// 277.968666667
=1417860000000000// 277.766333333
=1417863600000000// 277.218
=1417867200000000// 277.131
=1417870800000000// 276.698
=1417874400000000// 281.393
=1417878000000000// 279.250666667
=1417881600000000// 282.236333333
=1417885200000000// 282.577
=1417888800000000// 286.444333333
=1417892400000000// 287.666666667
=1417896000000000// 286.0515
=1417899600000000// 288.219666667
=1417903200000000// 287.550333333
=1417906800000000// 283.717
=1417910400000000// 284.102333333
=1417914000000000// 281.323666667
=1417917600000000// 281.143
=1417921200000000// 277.498333333
=1417924800000000// 276.451666667
=1417928400000000// 276.269
=1417932000000000// 274.934333333
=1417935600000000// 274.463666667
=1417939200000000// 274.129
=1417942800000000// 273.613
=1417946400000000// 273.233
=1417950000000000// 273.4895
=1417953600000000// 272.897333333
=1417957200000000// 272.941666667
=1417960800000000// 278.7715
=1417964400000000// 276.887333333
=1417968000000000// 280.788666667
=1417971600000000// 281.0855
=1417975200000000// 286.188333333
=1417978800000000// 287.686666667
=1417982400000000// 285.7175
=1417986000000000// 288.371666667
=1417989600000000// 287.558333333
=1417993200000000// 283.811
=1417996800000000// 283.975666667
=1418000400000000// 281.206333333
=1418004000000000// 281.2995
=1418007600000000// 277.576
=1418011200000000// 276.715
=1418014800000000// 276.787
=1418018400000000// 275.615
=1418022000000000// 275.376
=1418025600000000// 275.192
=1418029200000000// 274.934666667
=1418032800000000// 274.732333333
=1418036400000000// 274.695
=1418040000000000// 274.437666667
=1418043600000000// 274.345333333
=1418047200000000// 279.332
=1418050800000000// 277.546666667
=1418054400000000// 280.840333333
=1418058000000000// 281.613
=1418061600000000// 285.747
=1418065200000000// 287.36
=1418068800000000// 285.295
=1418072400000000// 288.134
=1418076000000000// 287.295
=1418079600000000// 282.948
=1418083200000000// 283.278333333
=1418086800000000// 280.100666667
=1418090400000000// 279.9935
=1418094000000000// 275.792333333
=1418097600000000// 274.661666667
=1418101200000000// 274.5265
=1418104800000000// 273.064
=1418108400000000// 272.597
=1418112000000000// 272.607
=1418115600000000// 271.981
=1418119200000000// 271.832
=1418122800000000// 271.592
=1418126400000000// 271.473333333
=1418130000000000// 271.263666667
=1418133600000000// 277.6795
=1418137200000000// 275.261333333
=1418140800000000// 279.468666667
=1418144400000000// 280.067
=1418148000000000// 285.477333333
=1418151600000000// 287.278666667
=1418155200000000// 284.8715
=1418158800000000// 288.075666667
=1418162400000000// 287.071333333
=1418166000000000// 282.4225
=1418169600000000// 282.633
=1418173200000000// 279.199
=1418176800000000// 279.403
=1418180400000000// 274.756333333
=1418184000000000// 273.747666667
=1418187600000000// 273.9225
=1418191200000000// 272.519333333
=1418194800000000// 272.299666667
=1418198400000000// 272.391
=1418202000000000// 272.067666667
=1418205600000000// 272.055333333
=1418209200000000// 272.263
=1418212800000000// 272.177333333
=1418216400000000// 272.311666667
=1418220000000000// 278.0945
=1418223600000000// 276.346
=1418227200000000// 280.246
=1418230800000000// 280.5515
=1418234400000000// 285.649666667
=1418238000000000// 287.153333333
=1418241600000000// 284.92
=1418245200000000// 287.669333333
=1418248800000000// 286.681666667
=1418252400000000// 282.479
=1418256000000000// 282.563
=1418259600000000// 279.432
=1418263200000000// 280.2465
=1418266800000000// 275.800333333
=1418270400000000// 275.299666667
=1418274000000000// 275.11
=1418277600000000// 274.505666667
=1418281200000000// 274.212333333
=1418284800000000// 274.5405
=1418288400000000// 274.04
=1418292000000000// 274.161
=1418295600000000// 274.4775
=1418299200000000// 274.533333333
=1418302800000000// 274.784666667
=1418306400000000// 278.9935
=1418310000000000// 277.925666667
=1418313600000000// 280.815333333
=1418317200000000// 280.8965
=1418320800000000// 284.722333333
=1418324400000000// 285.739666667
=1418328000000000// 284.9415
=1418331600000000// 286.564
=1418335200000000// 286.371
=1418338800000000// 284.1995
=1418342400000000// 284.666
=1418346000000000// 283.154
=1418349600000000// 281.6895
=1418353200000000// 280.161666667
=1418356800000000// 278.681333333
=1418360400000000// 278.2925
=1418364000000000// 276.448333333
=1418367600000000// 275.695666667
=1418371200000000// 276.7035
=1418374800000000// 275.364
=1418378400000000// 275.785
=1418382000000000// 278.1575
=1418385600000000// 277.928
=1418389200000000// 279.65
=1418392800000000// 281.0795
=1418396400000000// 282.899
=1418400000000000// 284.426
=1418403600000000// 282.14
=1418407200000000// 284.938
=1418410800000000// 283.923
=1418414400000000// 283.7065
=1418418000000000// 282.425333333
=1418421600000000// 281.942666667
=1418425200000000// 280.4705
=1418428800000000// 280.317666667
=1418432400000000// 279.175333333
=1418436000000000// 279.356
=1418439600000000// 277.772666667
=1418443200000000// 277.512333333
=1418446800000000// 276.392
=1418450400000000// 276.418333333
=1418454000000000// 275.584666667
=1418457600000000// 275.684
=1418461200000000// 274.539333333
=1418464800000000// 274.327666667
=1418468400000000// 273.4375
=1418472000000000// 273.452
=1418475600000000// 272.788
=1418479200000000// 277.1985
=1418482800000000// 274.843
=1418486400000000// 277.562
=1418490000000000// 277.3665
=1418493600000000// 281.057
=1418497200000000// 281.833
=1418500800000000// 280.7195
=1418504400000000// 282.125333333
=1418508000000000// 281.641666667
=1418511600000000// 278.6135
=1418515200000000// 278.978
=1418518800000000// 276.798
=1418522400000000// 275.7985
=1418526000000000// 273.225
=1418529600000000// 271.832
=1418533200000000// 271.5275
=1418536800000000// 269.771666667
=1418540400000000// 269.104333333
=1418544000000000// 269.0415
=1418547600000000// 268.172666667
=1418551200000000// 267.908333333
=1418554800000000// 267.8545
=1418558400000000// 267.52
=1418562000000000// 267.396
=1418565600000000// 273.618
=1418569200000000// 271.378666667
=1418572800000000// 275.485333333
=1418576400000000// 274.9705
=1418580000000000// 280.617666667
=1418583600000000// 281.643333333
=1418587200000000// 280.028
=1418590800000000// 281.934
=1418594400000000// 281.199
=1418598000000000// 276.901
=1418601600000000// 277.353666667
=1418605200000000// 274.243333333
=1418608800000000// 274.412
=1418612400000000// 270.208666667
=1418616000000000// 269.284333333
=1418619600000000// 269.312
=1418623200000000// 268.070333333
=1418626800000000// 267.780666667
=1418630400000000// 267.9365
=1418634000000000// 267.498333333
=1418637600000000// 267.505666667
=1418641200000000// 268.152
=1418644800000000// 267.946333333
=1418648400000000// 268.379666667
=1418652000000000// 273.0215
=1418655600000000// 272.052
=1418659200000000// 275.291
=1418662800000000// 275.204
=1418666400000000// 279.551666667
=1418670000000000// 280.573333333
=1418673600000000// 279.2985
=1418677200000000// 281.085666667
=1418680800000000// 280.576333333
=1418684400000000// 276.4785
=1418688000000000// 277.165333333
=1418691600000000// 274.263666667
=1418695200000000// 275.51
=1418698800000000// 271.225666667
=1418702400000000// 271.089333333
=1418706000000000// 271.6435
=1418709600000000// 271.277
=1418713200000000// 271.601
=1418716800000000// 270.969
=1418720400000000// 271.611666667
=1418724000000000// 271.298333333
=1418727600000000// 270.997
=1418731200000000// 270.679666667
=1418734800000000// 270.374333333
=1418738400000000// 275.305
=1418742000000000// 273.254333333
=1418745600000000// 276.439666667
=1418749200000000// 276.613
=1418752800000000// 280.802333333
=1418756400000000// 281.979666667
=1418760000000000// 280.399
=1418763600000000// 282.495666667
=1418767200000000// 281.834333333
=1418770800000000// 279.932
=1418774400000000// 279.684333333
=1418778000000000// 278.195666667
=1418781600000000// 278.5795
=1418785200000000// 276.466666667
=1418788800000000// 276.226333333
=1418792400000000// 275.0555
=1418796000000000// 275.125333333
=1418799600000000// 274.264666667
=1418803200000000// 274.3
=1418806800000000// 273.140666667
=1418810400000000// 272.877333333
=1418814000000000// 272.3725
=1418817600000000// 272.189666667
=1418821200000000// 271.765333333
=1418824800000000// 275.9485
=1418828400000000// 273.988333333
=1418832000000000// 276.635666667
=1418835600000000// 276.7065
=1418839200000000// 280.212666667
=1418842800000000// 281.142333333
=1418846400000000// 280.072
=1418850000000000// 281.668333333
=1418853600000000// 281.264666667
=1418857200000000// 278.9025
=1418860800000000// 279.151666667
=1418864400000000// 277.442333333
=1418868000000000// 276.2875
=1418871600000000// 274.393333333
=1418875200000000// 273.053666667
=1418878800000000// 274.659
=1418882400000000// 272.337666667
=1418886000000000// 272.961333333
=1418889600000000// 272.9935
=1418893200000000// 273.814333333
=1418896800000000// 274.043666667
=1418900400000000// 274.2595
=1418904000000000// 274.493333333
=1418907600000000// 274.713666667
=1418911200000000// 277.0305
=1418914800000000// 276.552
=1418918400000000// 278.17
=1418922000000000// 278.8555
=1418925600000000// 280.784333333
=1418929200000000// 281.780666667
=1418932800000000// 280.567
=1418936400000000// 282.3
=1418940000000000// 281.823
=1418943600000000// 277.818
=1418947200000000// 278.517
=1418950800000000// 275.688
=1418954400000000// 275.6725
=1418958000000000// 271.905666667
=1418961600000000// 270.952333333
=1418965200000000// 270.7585
=1418968800000000// 269.552
=1418972400000000// 269.105
=1418976000000000// 269.37
=1418979600000000// 268.685666667
=1418983200000000// 268.713333333
=1418986800000000// 268.696
=1418990400000000// 268.738666667
=1418994000000000// 268.736333333
=1418997600000000// 273.4845
=1419001200000000// 271.898666667
=1419004800000000// 275.063333333
=1419008400000000// 275.5075
=1419012000000000// 279.579
=1419015600000000// 280.93
=1419019200000000// 279.5635
=1419022800000000// 281.820333333
=1419026400000000// 281.359666667
=1419030000000000// 278.383
=1419033600000000// 278.761
=1419037200000000// 276.623
=1419040800000000// 276.337
=1419044400000000// 273.581666667
=1419048000000000// 272.678333333
=1419051600000000// 271.859
=1419055200000000// 270.927666667
=1419058800000000// 270.080333333
=1419062400000000// 270.16
=1419066000000000// 269.003666667
=1419069600000000// 268.774333333
=1419073200000000// 268.895
=1419076800000000// 268.549
=1419080400000000// 268.553
=1419084000000000// 273.9395
=1419087600000000// 272.149333333
=1419091200000000// 275.741666667
=1419094800000000// 276.2205
=1419098400000000// 280.850666667
=1419102000000000// 282.367333333
=1419105600000000// 280.7705
=1419109200000000// 283.325
=1419112800000000// 282.766
=1419116400000000// 278.5785
=1419120000000000// 279.229
=1419123600000000// 276.251
=1419127200000000// 276.4345
=1419130800000000// 272.402666667
=1419134400000000// 271.532333333
=1419138000000000// 271.521
=1419141600000000// 270.364333333
=1419145200000000// 270.066666667
=1419148800000000// 269.9615
=1419152400000000// 269.599666667
=1419156000000000// 269.430333333
=1419159600000000// 269.395
=1419163200000000// 269.181
=1419166800000000// 269.101
=1419170400000000// 274.7485
=1419174000000000// 272.759333333
=1419177600000000// 276.497666667
=1419181200000000// 277.364
=1419184800000000// 282.059666667
=1419188400000000// 283.883333333
=1419192000000000// 282.325
=1419195600000000// 285.276
=1419199200000000// 284.845
=1419202800000000// 280.692
=1419206400000000// 281.501666667
=1419210000000000// 278.589333333
=1419213600000000// 278.888
=1419217200000000// 274.905333333
=1419220800000000// 274.133666667
=1419224400000000// 273.996
=1419228000000000// 273.013
=1419231600000000// 272.664
=1419235200000000// 272.6975
=1419238800000000// 272.221
=1419242400000000// 272.127
=1419246000000000// 271.9765
=1419249600000000// 271.901333333
=1419253200000000// 271.769666667
=1419256800000000// 278.387
=1419260400000000// 276.005666667
=1419264000000000// 280.373333333
=1419267600000000// 281.1395
=1419271200000000// 286.707666667
=1419274800000000// 288.674333333
=1419278400000000// 286.622
=1419282000000000// 289.928333333
=1419285600000000// 289.215666667
=1419289200000000// 287.61
=1419292800000000// 287.195
=1419296400000000// 285.887
=1419300000000000// 284.7275
=1419303600000000// 283.37
=1419307200000000// 282.161
=1419310800000000// 281.172
=1419314400000000// 279.889666667
=1419318000000000// 278.827333333
=1419321600000000// 278.776
=1419325200000000// 277.376666667
=1419328800000000// 276.988333333
=1419332400000000// 276.509
=1419336000000000// 276.151
=1419339600000000// 275.702
=1419343200000000// 279.0665
=1419346800000000// 277.346333333
=1419350400000000// 279.439666667
=1419354000000000// 279.3855
=1419357600000000// 282.194666667
=1419361200000000// 282.856333333
=1419364800000000// 281.548
=1419368400000000// 282.866333333
=1419372000000000// 282.214666667
=1419375600000000// 278.8155
=1419379200000000// 279.079666667
=1419382800000000// 276.596333333
=1419386400000000// 276.4475
=1419390000000000// 273.186
=1419393600000000// 272.259
=1419397200000000// 272.223
=1419400800000000// 270.999
=1419404400000000// 270.666
=1419408000000000// 270.561
=1419411600000000// 270.152
=1419415200000000// 269.971
=1419418800000000// 269.799
=1419422400000000// 269.615
=1419426000000000// 269.44
=1419429600000000// 274.894
=1419433200000000// 272.842666667
=1419436800000000// 276.420333333
=1419440400000000// 276.48
=1419444000000000// 281.230333333
=1419447600000000// 282.462666667
=1419451200000000// 281.3995
=1419454800000000// 283.397
=1419458400000000// 283.099
=1419462000000000// 279.816
=1419465600000000// 280.513
=1419469200000000// 278.225
=1419472800000000// 281.4615
=1419476400000000// 277.332
=1419480000000000// 278.727
=1419483600000000// 279.17
=1419487200000000// 280.882333333
=1419490800000000// 281.642666667
=1419494400000000// 280.105
=1419498000000000// 281.631333333
=1419501600000000// 280.859666667
=1419505200000000// 280.044
=1419508800000000// 279.287
=1419512400000000// 278.486
=1419516000000000// 279.0555
=1419519600000000// 277.797666667
=1419523200000000// 277.910333333
=1419526800000000// 278.5845
=1419530400000000// 278.51
=1419534000000000// 278.997
=1419537600000000// 278.2585
=1419541200000000// 279.154
=1419544800000000// 278.824
=1419548400000000// 278.076
=1419552000000000// 277.885333333
=1419555600000000// 277.276666667
=1419559200000000// 276.8725
=1419562800000000// 276.195666667
=1419566400000000// 275.723333333
=1419570000000000// 275.2175
=1419573600000000// 274.756333333
=1419577200000000// 274.261666667
=1419580800000000// 273.4125
=1419584400000000// 273.036
=1419588000000000// 272.305
=1419591600000000// 271.6485
=1419595200000000// 270.892666667
=1419598800000000// 270.211333333
=1419602400000000// 274.3255
=1419606000000000// 272.045666667
=1419609600000000// 274.561333333
=1419613200000000// 274.4565
=1419616800000000// 277.845666667
=1419620400000000// 278.614333333
=1419624000000000// 277.5355
=1419627600000000// 278.92
=1419631200000000// 278.457
=1419634800000000// 275.8005
=1419638400000000// 276.068666667
=1419642000000000// 274.143333333
=1419645600000000// 274.5925
=1419649200000000// 271.875666667
=1419652800000000// 271.533333333
=1419656400000000// 270.294
=1419660000000000// 270.250666667
=1419663600000000// 269.310333333
=1419667200000000// 268.997
=1419670800000000// 267.847666667
=1419674400000000// 267.325333333
=1419678000000000// 267.2625
=1419681600000000// 266.587
=1419685200000000// 266.371
=1419688800000000// 271.0655
=1419692400000000// 269.212666667
=1419696000000000// 272.270333333
=1419699600000000// 272.361
=1419703200000000// 276.407666667
=1419706800000000// 277.487333333
=1419710400000000// 275.9275
=1419714000000000// 277.887
=1419717600000000// 277.207
=1419721200000000// 272.9125
=1419724800000000// 273.437333333
=1419728400000000// 270.347666667
=1419732000000000// 270.445
=1419735600000000// 266.293
=1419739200000000// 265.328
=1419742800000000// 265.347
=1419746400000000// 264.054
=1419750000000000// 263.745
=1419753600000000// 263.636
=1419757200000000// 263.260333333
=1419760800000000// 263.084666667
=1419764400000000// 263.076
=1419768000000000// 262.844666667
=1419771600000000// 262.780333333
=1419775200000000// 268.9455
=1419778800000000// 266.804666667
=1419782400000000// 270.893333333
=1419786000000000// 270.871
=1419789600000000// 276.33
=1419793200000000// 277.678
=1419796800000000// 276.066
=1419800400000000// 278.400666667
=1419804000000000// 277.775333333
=1419807600000000// 273.3225
=1419811200000000// 273.973
=1419814800000000// 270.796
=1419818400000000// 271.0325
=1419822000000000// 266.717666667
=1419825600000000// 265.816333333
=1419829200000000// 265.805
=1419832800000000// 264.607
=1419836400000000// 264.299
=1419840000000000// 263.9645
=1419843600000000// 263.665333333
=1419847200000000// 263.339666667
=1419850800000000// 263.094
=1419854400000000// 262.741666667
=1419858000000000// 262.469333333
=1419861600000000// 269.3805
=1419865200000000// 266.713666667
=1419868800000000// 271.230333333
=1419872400000000// 271.6145
=1419876000000000// 277.508666667
=1419879600000000// 279.270333333
=1419883200000000// 277.137
=1419886800000000// 280.197
=1419890400000000// 279.362
=1419894000000000// 275.2865
=1419897600000000// 275.531666667
=1419901200000000// 272.536333333
=1419904800000000// 272.753
=1419908400000000// 268.687
=1419912000000000// 267.833
=1419915600000000// 267.2095
=1419919200000000// 266.278666667
=1419922800000000// 265.578333333
=1419926400000000// 264.439
=1419930000000000// 263.885
=1419933600000000// 262.892
=1419937200000000// 262.894
=1419940800000000// 261.569333333
=1419944400000000// 261.239666667
=1419948000000000// 268.1365
=1419951600000000// 265.398
=1419955200000000// 269.886
=1419958800000000// 269.496
=1419962400000000// 275.61
=1419966000000000// 276.846
=1419969600000000// 275.228
=1419973200000000// 277.415333333
=1419976800000000// 276.748666667
=1419980400000000// 275.4215
=1419984000000000// 274.975
=1419987600000000// 273.868
=1419991200000000// 273.165
=1419994800000000// 271.923333333
=1419998400000000// 271.085666667
=1420002000000000// 270.8305
=1420005600000000// 269.798666667
=1420009200000000// 269.349333333
=1420012800000000// 268.877
=1420016400000000// 268.435333333
=1420020000000000// 267.970666667
=1420023600000000// 267.665
=1420027200000000// 267.147333333
=1420030800000000// 266.788666667
=1420034400000000// 270.4045
=1420038000000000// 268.721
=1420041600000000// 271.012
=1420045200000000// 271.601
=1420048800000000// 274.459333333
=1420052400000000// 275.615666667
=1420056000000000// 274.0515
=1420059600000000// 276.114666667
=1420063200000000// 275.457333333
=1420066800000000// 275.6135
=1420070400000000// 274.685
=1420074000000000// 274.57
=1420077600000000// 274.1855
=1420081200000000// 274.160333333
=1420084800000000// 273.865666667
=1420088400000000// 273.24
=1420092000000000// 273.055666667
=1420095600000000// 272.540333333
=1420099200000000// 271.294
=1420102800000000// 271.022333333
=1420106400000000// 270.019666667
=1420110000000000// 268.1645
=1420113600000000// 267.446
=1420117200000000// 265.875
=1420120800000000// 271.783
=1420124400000000// 267.719
=1420128000000000// 271.134
=1420131600000000// 271.085
=1420135200000000// 275.654666667
=1420138800000000// 276.760333333
=1420142400000000// 275.5265
=1420146000000000// 277.412
=1420149600000000// 276.958
=1420153200000000// 272.165
=1420156800000000// 273.157333333
=1420160400000000// 269.810666667
=1420164000000000// 269.718
=1420167600000000// 265.286666667
=1420171200000000// 264.109333333
=1420174800000000// 264.137
=1420178400000000// 262.558
=1420182000000000// 262.184
=1420185600000000// 262.2225
=1420189200000000// 261.711
=1420192800000000// 261.612
=1420196400000000// 261.692
=1420200000000000// 261.533333333
=1420203600000000// 261.553666667
=1420207200000000// 268.0825
=1420210800000000// 265.933333333
=1420214400000000// 270.292666667
=1420218000000000// 270.4805
=1420221600000000// 276.230333333
=1420225200000000// 277.808666667
=1420228800000000// 275.9675
=1420232400000000// 278.685666667
=1420236000000000// 277.984333333
=1420239600000000// 272.985
=1420243200000000// 273.716333333
=1420246800000000// 270.149666667
=1420250400000000// 270.6375
=1420254000000000// 265.719333333
=1420257600000000// 264.855666667
=1420261200000000// 264.9195
=1420264800000000// 263.746666667
=1420268400000000// 263.501333333
=1420272000000000// 263.3725
=1420275600000000// 263.088333333
=1420279200000000// 262.920666667
=1420282800000000// 262.8965
=1420286400000000// 262.681
=1420290000000000// 262.609
=1420293600000000// 269.3105
=1420297200000000// 266.980666667
=1420300800000000// 271.424333333
=1420304400000000// 271.757
=1420308000000000// 277.571
=1420311600000000// 279.274
=1420315200000000// 277.4555
=1420318800000000// 280.332333333
=1420322400000000// 279.687666667
=1420326000000000// 274.9235
=1420329600000000// 275.652
=1420333200000000// 272.261
=1420336800000000// 272.297
=1420340400000000// 267.763666667
=1420344000000000// 266.657333333
=1420347600000000// 266.5455
=1420351200000000// 265.107666667
=1420354800000000// 264.664333333
=1420358400000000// 264.554
=1420362000000000// 263.999666667
=1420365600000000// 263.778333333
=1420369200000000// 263.7225
=1420372800000000// 263.446
=1420376400000000// 263.335
=1420380000000000// 269.85
=1420383600000000// 267.530333333
=1420387200000000// 271.836666667
=1420390800000000// 272.364
=1420394400000000// 277.93
=1420398000000000// 279.717
=1420401600000000// 277.938
=1420405200000000// 280.913666667
=1420408800000000// 280.323333333
=1420412400000000// 275.5985
=1420416000000000// 276.386333333
=1420419600000000// 273.039666667
=1420423200000000// 272.9095
=1420426800000000// 268.490666667
=1420430400000000// 267.288333333
=1420434000000000// 267.4655
=1420437600000000// 265.803333333
=1420441200000000// 265.520666667
=1420444800000000// 265.603
=1420448400000000// 265.198666667
=1420452000000000// 265.159333333
=1420455600000000// 265.167
=1420459200000000// 265.112
=1420462800000000// 265.104
=1420466400000000// 272.144
=1420470000000000// 269.786666667
=1420473600000000// 274.477333333
=1420477200000000// 275.133
=1420480800000000// 281.168666667
=1420484400000000// 283.169333333
=1420488000000000// 281.0895
=1420491600000000// 284.450333333
=1420495200000000// 283.730666667
=1420498800000000// 278.5305
=1420502400000000// 279.304333333
=1420506000000000// 275.597666667
=1420509600000000// 276.0465
=1420513200000000// 270.954666667
=1420516800000000// 270.018333333
=1420520400000000// 270.252
=1420524000000000// 268.925666667
=1420527600000000// 268.769333333
=1420531200000000// 268.64
=1420534800000000// 268.474666667
=1420538400000000// 268.336333333
=1420542000000000// 268.3485
=1420545600000000// 268.16
=1420549200000000// 268.122
=1420552800000000// 275.3605
=1420556400000000// 272.897
=1420560000000000// 277.71
=1420563600000000// 278.1835
=1420567200000000// 284.443
=1420570800000000// 286.363
=1420574400000000// 284.182
=1420578000000000// 287.469
=1420581600000000// 286.655
=1420585200000000// 281.81
=1420588800000000// 282.339666667
=1420592400000000// 278.838333333
=1420596000000000// 278.903
=1420599600000000// 274.213
=1420603200000000// 273.089
=1420606800000000// 273.1135
=1420610400000000// 271.606666667
=1420614000000000// 271.248333333
=1420617600000000// 271.136
=1420621200000000// 270.695666667
=1420624800000000// 270.501333333
=1420628400000000// 270.4705
=1420632000000000// 270.221666667
=1420635600000000// 270.136333333
=1420639200000000// 277.38
=1420642800000000// 274.851666667
=1420646400000000// 279.652333333
=1420650000000000// 280.0725
=1420653600000000// 286.333333333
=1420657200000000// 288.213666667
=1420660800000000// 286.1435
=1420664400000000// 289.340666667
=1420668000000000// 288.587333333
=1420671600000000// 283.545
=1420675200000000// 284.221333333
=1420678800000000// 280.608666667
=1420682400000000// 280.629
=1420686000000000// 275.805333333
=1420689600000000// 274.614666667
=1420693200000000// 274.5555
=1420696800000000// 272.987666667
=1420700400000000// 272.551333333
=1420704000000000// 272.272
=1420707600000000// 271.783333333
=1420711200000000// 271.451666667
=1420714800000000// 271.2065
=1420718400000000// 270.846
=1420722000000000// 270.572
=1420725600000000// 277.202
=1420729200000000// 274.626666667
=1420732800000000// 278.955333333
=1420736400000000// 279.2785
=1420740000000000// 284.942333333
=1420743600000000// 286.600666667
=1420747200000000// 285.164
=1420750800000000// 287.854
=1420754400000000// 287.449
=1420758000000000// 282.4435
=1420761600000000// 283.572
=1420765200000000// 280.1
=1420768800000000// 280.06
=1420772400000000// 275.444
=1420776000000000// 274.26
=1420779600000000// 274.184
=1420783200000000// 272.630666667
=1420786800000000// 272.185333333
=1420790400000000// 271.9995
=1420794000000000// 271.467666667
=1420797600000000// 271.195333333
=1420801200000000// 271.026
=1420804800000000// 270.719333333
=1420808400000000// 270.515666667
=1420812000000000// 276.737
=1420815600000000// 274.391666667
=1420819200000000// 278.471333333
=1420822800000000// 279.119
=1420826400000000// 284.342666667
=1420830000000000// 286.134333333
=1420833600000000// 284.676
=1420837200000000// 287.551
=1420840800000000// 287.176
=1420844400000000// 284.01
=1420848000000000// 284.565333333
=1420851600000000// 282.329666667
=1420855200000000// 281.3075
=1420858800000000// 278.667333333
=1420862400000000// 277.240666667
=1420866000000000// 276.8555
=1420869600000000// 275.081666667
=1420873200000000// 274.349333333
=1420876800000000// 275.356
=1420880400000000// 274.044
=1420884000000000// 274.471
=1420887600000000// 275.002
=1420891200000000// 275.394333333
=1420894800000000// 275.890666667
=1420898400000000// 279.4765
=1420902000000000// 278.943
=1420905600000000// 281.499
=1420909200000000// 282.247
=1420912800000000// 285.405666667
=1420916400000000// 286.756333333
=1420920000000000// 285.8255
=1420923600000000// 287.936666667
=1420927200000000// 287.766333333
=1420930800000000// 283.762
=1420934400000000// 284.869666667
=1420938000000000// 282.143333333
=1420941600000000// 282.28
=1420945200000000// 278.599333333
=1420948800000000// 277.781666667
=1420952400000000// 277.884
=1420956000000000// 276.759666667
=1420959600000000// 276.555333333
=1420963200000000// 276.4775
=1420966800000000// 276.231
=1420970400000000// 276.111
=1420974000000000// 276.0425
=1420977600000000// 275.905333333
=1420981200000000// 275.819666667
=1420984800000000// 278.9865
=1420988400000000// 277.816666667
=1420992000000000// 279.899333333
=1420995600000000// 280.0955
=1420999200000000// 282.807
=1421002800000000// 283.632
=1421006400000000// 283.2885
=1421010000000000// 284.503
=1421013600000000// 284.549
=1421017200000000// 282.652
=1421020800000000// 283.345666667
=1421024400000000// 282.096333333
=1421028000000000// 282.2215
=1421031600000000// 280.514
=1421035200000000// 280.181
=1421038800000000// 280.0435
=1421042400000000// 279.645333333
=1421046000000000// 279.442666667
=1421049600000000// 279.475
=1421053200000000// 279.194
=1421056800000000// 279.148
=1421060400000000// 278.159
=1421064000000000// 278.427333333
=1421067600000000// 277.752666667
=1421071200000000// 280.881
=1421074800000000// 278.938666667
=1421078400000000// 280.799333333
=1421082000000000// 281.53
=1421085600000000// 283.767333333
=1421089200000000// 284.874666667
=1421092800000000// 284.358
=1421096400000000// 286.006666667
=1421100000000000// 286.031333333
=1421103600000000// 282.3745
=1421107200000000// 283.626333333
=1421110800000000// 281.196666667
=1421114400000000// 280.68
=1421118000000000// 277.612666667
=1421121600000000// 276.458333333
=1421125200000000// 277.257
=1421128800000000// 275.451666667
=1421132400000000// 275.599333333
=1421136000000000// 274.8865
=1421139600000000// 275.321
=1421143200000000// 274.895
=1421146800000000// 273.8595
=1421150400000000// 273.636666667
=1421154000000000// 272.804333333
=1421157600000000// 277.7725
=1421161200000000// 275.006666667
=1421164800000000// 278.041333333
=1421168400000000// 277.965
=1421172000000000// 282.036666667
=1421175600000000// 282.997333333
=1421179200000000// 282.0655
=1421182800000000// 283.657
=1421186400000000// 283.356
=1421190000000000// 282.4025
=1421193600000000// 282.319
=1421197200000000// 281.583
=1421200800000000// 280.7185
=1421204400000000// 280.025333333
=1421208000000000// 279.203666667
=1421211600000000// 279.134
=1421215200000000// 278.061666667
=1421218800000000// 277.741333333
=1421222400000000// 275.939
=1421226000000000// 276.112666667
=1421229600000000// 274.804333333
=1421233200000000// 274.506
=1421236800000000// 272.861
=1421240400000000// 272.226
=1421244000000000// 278.0905
=1421247600000000// 275.289
=1421251200000000// 278.987
=1421254800000000// 279.108
=1421258400000000// 283.998333333
=1421262000000000// 285.311666667
=1421265600000000// 284.0855
=1421269200000000// 286.245333333
=1421272800000000// 285.865666667
=1421276400000000// 280.336
=1421280000000000// 281.673
=1421283600000000// 277.86
=1421287200000000// 277.9325
=1421290800000000// 272.824333333
=1421294400000000// 271.601666667
=1421298000000000// 271.622
=1421301600000000// 269.985
=1421305200000000// 269.591
=1421308800000000// 269.2865
=1421312400000000// 268.862666667
=1421316000000000// 268.528333333
=1421319600000000// 268.0425
=1421323200000000// 267.758666667
=1421326800000000// 267.323333333
=1421330400000000// 274.129
=1421334000000000// 271.28
=1421337600000000// 275.672
=1421341200000000// 276.0115
=1421344800000000// 281.754333333
=1421348400000000// 283.444666667
=1421352000000000// 282.1665
=1421355600000000// 284.846333333
=1421359200000000// 284.557666667
=1421362800000000// 278.805
=1421366400000000// 280.337666667
=1421370000000000// 276.406333333
=1421373600000000// 276.4615
=1421377200000000// 271.201333333
=1421380800000000// 269.927666667
=1421384400000000// 269.919
=1421388000000000// 268.223666667
=1421391600000000// 267.793333333
=1421395200000000// 267.419
=1421398800000000// 266.97
=1421402400000000// 266.577
=1421406000000000// 267.365
=1421409600000000// 266.578333333
=1421413200000000// 266.972666667
=1421416800000000// 272.8905
=1421420400000000// 271.443666667
=1421424000000000// 275.520333333
=1421427600000000// 276.29
=1421431200000000// 281.469
=1421434800000000// 283.341
=1421438400000000// 282.1515
=1421442000000000// 285.044
=1421445600000000// 284.875
=1421449200000000// 279.298
=1421452800000000// 280.931666667
=1421456400000000// 277.157333333
=1421460000000000// 277.2025
=1421463600000000// 272.155
=1421467200000000// 270.927
=1421470800000000// 271.0975
=1421474400000000// 269.403333333
=1421478000000000// 269.107666667
=1421481600000000// 269.2135
=1421485200000000// 268.784
=1421488800000000// 268.756
=1421492400000000// 268.581
=1421496000000000// 268.602
=1421499600000000// 268.476
=1421503200000000// 275.8745
=1421506800000000// 273.240333333
=1421510400000000// 278.130666667
=1421514000000000// 278.214
=1421517600000000// 284.706666667
=1421521200000000// 286.392333333
=1421524800000000// 284.9405
=1421528400000000// 287.672
=1421532000000000// 287.266
=1421535600000000// 281.977
=1421539200000000// 283.198666667
=1421542800000000// 279.537333333
=1421546400000000// 279.5975
=1421550000000000// 274.695666667
=1421553600000000// 273.515333333
=1421557200000000// 273.631
=1421560800000000// 272.018666667
=1421564400000000// 271.702333333
=1421568000000000// 271.408
=1421571600000000// 271.084333333
=1421575200000000// 270.782666667
=1421578800000000// 271.0565
=1421582400000000// 270.563
=1421586000000000// 270.645
=1421589600000000// 277.1055
=1421593200000000// 275.061333333
=1421596800000000// 279.395666667
=1421600400000000// 279.6685
=1421604000000000// 285.356666667
=1421607600000000// 286.983333333
=1421611200000000// 285.7795
=1421614800000000// 288.349666667
=1421618400000000// 288.089333333
=1421622000000000// 283.091
=1421625600000000// 284.41
=1421629200000000// 280.991
=1421632800000000// 280.907
=1421636400000000// 276.376333333
=1421640000000000// 275.180666667
=1421643600000000// 275.027
=1421647200000000// 273.484
=1421650800000000// 272.983
=1421654400000000// 273.0265
=1421658000000000// 272.344
=1421661600000000// 272.206
=1421665200000000// 272.7685
=1421668800000000// 272.397
=1421672400000000// 272.726
=1421676000000000// 277.2885
=1421679600000000// 276.206333333
=1421683200000000// 279.357666667
=1421686800000000// 280.524
=1421690400000000// 284.337
=1421694000000000// 286.165
=1421697600000000// 285.2165
=1421701200000000// 287.97
=1421704800000000// 287.947
=1421708400000000// 282.3145
=1421712000000000// 284.161333333
=1421715600000000// 280.398666667
=1421719200000000// 280.4405
=1421722800000000// 275.409666667
=1421726400000000// 274.183333333
=1421730000000000// 274.1485
=1421733600000000// 272.525
=1421737200000000// 272.093
=1421740800000000// 272.323
=1421744400000000// 271.670333333
=1421748000000000// 271.679666667
=1421751600000000// 271.3895
=1421755200000000// 271.498666667
=1421758800000000// 271.308333333
=1421762400000000// 277.025
=1421766000000000// 274.865666667
=1421769600000000// 278.613333333
=1421773200000000// 278.429
=1421776800000000// 283.487333333
=1421780400000000// 284.613666667
=1421784000000000// 283.298
=1421787600000000// 285.238333333
=1421791200000000// 284.736666667
=1421794800000000// 282.438
=1421798400000000// 282.535333333
=1421802000000000// 280.835666667
=1421805600000000// 281.012
=1421809200000000// 278.687
=1421812800000000// 278.238
=1421816400000000// 277.93
=1421820000000000// 277.434
=1421823600000000// 277.079
=1421827200000000// 276.8865
=1421830800000000// 276.477333333
=1421834400000000// 276.230666667
=1421838000000000// 275.5545
=1421841600000000// 275.451
=1421845200000000// 274.918
=1421848800000000// 278.686
=1421852400000000// 276.719333333
=1421856000000000// 279.053666667
=1421859600000000// 279.2045
=1421863200000000// 282.266666667
=1421866800000000// 283.145333333
=1421870400000000// 282.4365
=1421874000000000// 283.844333333
=1421877600000000// 283.664666667
=1421881200000000// 281.605
=1421884800000000// 282.052
=1421888400000000// 280.619
=1421892000000000// 278.8525
=1421895600000000// 277.530666667
=1421899200000000// 275.875333333
=1421902800000000// 275.0515
=1421906400000000// 273.119
=1421910000000000// 272.018
=1421913600000000// 271.448
=1421917200000000// 270.17
=1421920800000000// 269.423
=1421924400000000// 269.1535
=1421928000000000// 268.247333333
=1421931600000000// 267.818666667
=1421935200000000// 274.616
=1421938800000000// 271.778666667
=1421942400000000// 276.167333333
=1421946000000000// 275.6995
=1421949600000000// 281.707
=1421953200000000// 282.858
=1421956800000000// 281.431
=1421960400000000// 283.441333333
=1421964000000000// 282.873666667
=1421967600000000// 278.123
=1421971200000000// 278.949666667
=1421974800000000// 275.593333333
=1421978400000000// 275.7485
=1421982000000000// 271.221666667
=1421985600000000// 270.206333333
=1421989200000000// 271.019
=1421992800000000// 269.394333333
=1421996400000000// 269.597666667
=1422000000000000// 269.6295
=1422003600000000// 269.89
=1422007200000000// 269.979
=1422010800000000// 270.1735
=1422014400000000// 270.227333333
=1422018000000000// 270.386666667
=1422021600000000// 275.375
=1422025200000000// 273.924666667
=1422028800000000// 277.303333333
=1422032400000000// 278.092
=1422036000000000// 282.334
=1422039600000000// 283.986
=1422043200000000// 282.9715
=1422046800000000// 285.512333333
=1422050400000000// 285.386666667
=1422054000000000// 281.0395
=1422057600000000// 282.321
=1422061200000000// 279.381
=1422064800000000// 279.959
=1422068400000000// 275.846333333
=1422072000000000// 275.251666667
=1422075600000000// 276.7855
=1422079200000000// 275.481333333
=1422082800000000// 276.305666667
=1422086400000000// 276.0215
=1422090000000000// 277.215333333
=1422093600000000// 277.300666667
=1422097200000000// 276.4105
=1422100800000000// 276.821
=1422104400000000// 276.256
=1422108000000000// 280.643
=1422111600000000// 278.427333333
=1422115200000000// 281.163666667
=1422118800000000// 281.8925
=1422122400000000// 285.298
=1422126000000000// 286.696
=1422129600000000// 285.7185
=1422133200000000// 287.908333333
=1422136800000000// 287.722666667
=1422140400000000// 283.8475
=1422144000000000// 284.891666667
=1422147600000000// 282.246333333
=1422151200000000// 283.0325
=1422154800000000// 279.243333333
=1422158400000000// 278.885666667
=1422162000000000// 278.9765
=1422165600000000// 278.469333333
=1422169200000000// 278.410666667
=1422172800000000// 277.6645
=1422176400000000// 277.835
=1422180000000000// 277.318
=1422183600000000// 276.5695
=1422187200000000// 276.129666667
=1422190800000000// 275.458333333
=1422194400000000// 281.887
=1422198000000000// 278.849
=1422201600000000// 282.911
=1422205200000000// 283.639
=1422208800000000// 288.812333333
=1422212400000000// 290.651666667
=1422216000000000// 289.3415
=1422219600000000// 292.230666667
=1422223200000000// 291.970333333
=1422226800000000// 286.8085
=1422230400000000// 288.182
=1422234000000000// 284.654
=1422237600000000// 284.1685
=1422241200000000// 279.626333333
=1422244800000000// 278.126666667
=1422248400000000// 277.9815
=1422252000000000// 276.030333333
=1422255600000000// 275.433666667
=1422259200000000// 275.001
=1422262800000000// 274.349666667
=1422266400000000// 273.862333333
=1422270000000000// 273.68
=1422273600000000// 273.091
=1422277200000000// 272.807
=1422280800000000// 279.375
=1422284400000000// 276.807
=1422288000000000// 281.091
=1422291600000000// 281.1095
=1422295200000000// 286.815333333
=1422298800000000// 288.255666667
=1422302400000000// 286.9
=1422306000000000// 289.272333333
=1422309600000000// 288.848666667
=1422313200000000// 286.6675
=1422316800000000// 286.829666667
=1422320400000000// 285.234333333
=1422324000000000// 285.1305
=1422327600000000// 283.038
=1422331200000000// 282.437
=1422334800000000// 282.2215
=1422338400000000// 281.492
=1422342000000000// 281.148
=1422345600000000// 281.359
=1422349200000000// 280.83
=1422352800000000// 280.856
=1422356400000000// 280.9355
=1422360000000000// 280.943666667
=1422363600000000// 281.005333333
=1422367200000000// 282.4875
=1422370800000000// 282.075666667
=1422374400000000// 283.084333333
=1422378000000000// 284.087
=1422381600000000// 285.097666667
=1422385200000000// 286.102333333
=1422388800000000// 285.623
=1422392400000000// 287.122333333
=1422396000000000// 287.137666667
=1422399600000000// 282.963
=1422403200000000// 284.375
=1422406800000000// 281.597
=1422410400000000// 281.237
=1422414000000000// 277.653
=1422417600000000// 276.487
=1422421200000000// 276.3045
=1422424800000000// 274.810666667
=1422428400000000// 274.300333333
=1422432000000000// 274.0535
=1422435600000000// 273.455333333
=1422439200000000// 273.120666667
=1422442800000000// 273.0725
=1422446400000000// 272.642333333
=1422450000000000// 272.498666667
=1422453600000000// 278.3845
=1422457200000000// 276.231
=1422460800000000// 280.107
=1422464400000000// 280.294
=1422468000000000// 285.399666667
=1422471600000000// 286.816333333
=1422475200000000// 285.9905
=1422478800000000// 288.154666667
=1422482400000000// 288.076333333
=1422486000000000// 284.3005
=1422489600000000// 285.454666667
=1422493200000000// 282.911333333
=1422496800000000// 283.5675
=1422500400000000// 279.957666667
=1422504000000000// 279.547333333
=1422507600000000// 278.509
=1422511200000000// 278.308
=1422514800000000// 277.479
=1422518400000000// 277.597
=1422522000000000// 276.452333333
=1422525600000000// 276.254666667
=1422529200000000// 276.7515
=1422532800000000// 276.322333333
=1422536400000000// 276.587666667
=1422540000000000// 280.008
=1422543600000000// 279.221666667
=1422547200000000// 281.590333333
=1422550800000000// 281.9235
=1422554400000000// 284.970666667
=1422558000000000// 285.982333333
=1422561600000000// 285.2255
=1422565200000000// 286.826666667
=1422568800000000// 286.659333333
=1422572400000000// 284.845
=1422576000000000// 285.226666667
=1422579600000000// 283.961333333
=1422583200000000// 283.691
=1422586800000000// 282.094
=1422590400000000// 281.492
=1422594000000000// 281.4785
=1422597600000000// 280.680333333
=1422601200000000// 280.470666667
=1422604800000000// 280.151
=1422608400000000// 279.978
=1422612000000000// 279.695
=1422615600000000// 279.61
=1422619200000000// 279.261
=1422622800000000// 279.11
=1422626400000000// 280.9155
=1422630000000000// 280.112333333
=1422633600000000// 281.265666667
=1422637200000000// 280.623
=1422640800000000// 282.375
=1422644400000000// 282.331
=1422648000000000// 281.824
=1422651600000000// 281.934333333
=1422655200000000// 281.581666667
=1422658800000000// 281.0615
=1422662400000000// 280.764666667
=1422666000000000// 280.300333333
=1422669600000000// 280.199
=1422673200000000// 279.613666667
=1422676800000000// 279.391333333
=1422680400000000// 279.4205
=1422684000000000// 279.114333333
=1422687600000000// 279.059666667
=1422691200000000// 279.064
=1422694800000000// 278.989666667
=1422698400000000// 278.974333333
=1422702000000000// 278.9515
=1422705600000000// 278.938666667
=1422709200000000// 278.918333333
=1422712800000000// 280.67
=1422716400000000// 280.059
=1422720000000000// 281.22
=1422723600000000// 281.743
=1422727200000000// 283.116666667
=1422730800000000// 283.852333333
=1422734400000000// 283.7065
=1422738000000000// 284.736
=1422741600000000// 284.884
=1422745200000000// 282.3585
=1422748800000000// 283.397666667
=1422752400000000// 281.763333333
=1422756000000000// 280.9225
=1422759600000000// 279.023666667
=1422763200000000// 277.918333333
=1422766800000000// 276.9805
=1422770400000000// 275.819333333
=1422774000000000// 274.825666667
=1422777600000000// 274.238
=1422781200000000// 273.109
=1422784800000000// 272.386
=1422788400000000// 272.2745
=1422792000000000// 271.347666667
=1422795600000000// 271.032333333
=1422799200000000// 278.0635
=1422802800000000// 275.299333333
=1422806400000000// 279.881666667
=1422810000000000// 279.4055
=1422813600000000// 285.674
=1422817200000000// 286.884
=1422820800000000// 286.1375
=1422824400000000// 287.999666667
=1422828000000000// 287.905333333
=1422831600000000// 282.7625
=1422835200000000// 284.351
=1422838800000000// 280.891
=1422842400000000// 280.3175
=1422846000000000// 275.895333333
=1422849600000000// 274.359666667
=1422853200000000// 274.4895
=1422856800000000// 272.398666667
=1422860400000000// 271.973333333
=1422864000000000// 271.94
=1422867600000000// 271.384
=1422871200000000// 271.22
=1422874800000000// 271.012
=1422878400000000// 270.862666667
=1422882000000000// 270.669333333
=1422885600000000// 277.7265
=1422889200000000// 275.116333333
=1422892800000000// 279.756666667
=1422896400000000// 280.162
=1422900000000000// 286.214
=1422903600000000// 288.031
=1422907200000000// 287.39
=1422910800000000// 290.026333333
=1422914400000000// 290.204666667
=1422918000000000// 284.587
=1422921600000000// 286.697333333
=1422925200000000// 283.011666667
=1422928800000000// 283.0805
=1422932400000000// 278.143333333
=1422936000000000// 276.960666667
=1422939600000000// 276.2085
=1422943200000000// 274.882333333
=1422946800000000// 273.986666667
=1422950400000000// 273.82
=1422954000000000// 272.681333333
=1422957600000000// 272.271666667
=1422961200000000// 272.184
=1422964800000000// 271.667
=1422968400000000// 271.472
=1422972000000000// 278.753
=1422975600000000// 276.066
=1422979200000000// 280.855
=1422982800000000// 281.3525
=1422986400000000// 287.572
=1422990000000000// 289.5
=1422993600000000// 288.4985
=1422997200000000// 291.403
=1423000800000000// 291.378
=1423004400000000// 285.511
=1423008000000000// 287.433333333
=1423011600000000// 283.513666667
=1423015200000000// 283.3845
=1423018800000000// 278.201333333
=1423022400000000// 276.808666667
=1423026000000000// 276.7165
=1423029600000000// 274.890333333
=1423033200000000// 274.364666667
=1423036800000000// 274.073
=1423040400000000// 273.469333333
=1423044000000000// 273.099666667
=1423047600000000// 272.903
=1423051200000000// 272.475666667
=1423054800000000// 272.221333333
=1423058400000000// 279.2575
=1423062000000000// 276.573
=1423065600000000// 281.179
=1423069200000000// 281.4635
=1423072800000000// 287.51
=1423076400000000// 289.235
=1423080000000000// 288.453
=1423083600000000// 291.013666667
=1423087200000000// 291.067333333
=1423090800000000// 285.547
=1423094400000000// 287.458666667
=1423098000000000// 283.796333333
=1423101600000000// 283.4655
=1423105200000000// 278.692666667
=1423108800000000// 277.251333333
=1423112400000000// 277.004
=1423116000000000// 275.164666667
=1423119600000000// 274.519333333
=1423123200000000// 274.3515
=1423126800000000// 273.547
=1423130400000000// 273.22
=1423134000000000// 273.2325
=1423137600000000// 272.792333333
=1423141200000000// 272.691666667
=1423144800000000// 279.619
=1423148400000000// 277.175666667
=1423152000000000// 281.760333333
=1423155600000000// 282.0105
=1423159200000000// 288.04
=1423162800000000// 289.735
=1423166400000000// 288.9655
=1423170000000000// 291.482
=1423173600000000// 291.534
=1423177200000000// 286.249
=1423180800000000// 288.08
=1423184400000000// 284.574
=1423188000000000// 284.0615
=1423191600000000// 279.557666667
=1423195200000000// 278.047333333
=1423198800000000// 278.061
=1423202400000000// 276.042666667
=1423206000000000// 275.548333333
=1423209600000000// 275.023
=1423213200000000// 274.539
=1423216800000000// 274.024
=1423220400000000// 273.843
=1423224000000000// 273.216666667
=1423227600000000// 272.924333333
=1423231200000000// 280.0935
=1423234800000000// 277.314
=1423238400000000// 281.996
=1423242000000000// 282.3855
=1423245600000000// 288.498333333
=1423249200000000// 290.318666667
=1423252800000000// 289.3475
=1423256400000000// 292.098333333
=1423260000000000// 292.057666667
=1423263600000000// 287.405
=1423267200000000// 288.901666667
=1423270800000000// 285.786333333
=1423274400000000// 284.8815
=1423278000000000// 281.029333333
=1423281600000000// 279.387666667
=1423285200000000// 279.3745
=1423288800000000// 277.19
=1423292400000000// 276.634
=1423296000000000// 276.499
=1423299600000000// 275.802666667
=1423303200000000// 275.527333333
=1423306800000000// 275.8325
=1423310400000000// 275.363666667
=1423314000000000// 275.475333333
=1423317600000000// 281.823
=1423321200000000// 279.856
=1423324800000000// 284.125
=1423328400000000// 284.4155
=1423332000000000// 290.010666667
=1423335600000000// 291.627333333
=1423339200000000// 291.011
=1423342800000000// 293.372
=1423346400000000// 293.5
=1423350000000000// 291.8055
=1423353600000000// 292.541
=1423357200000000// 291.454
=1423360800000000// 289.862
=1423364400000000// 288.943333333
=1423368000000000// 287.519666667
=1423371600000000// 286.132
=1423375200000000// 284.696333333
=1423378800000000// 283.296666667
=1423382400000000// 282.3965
=1423386000000000// 280.830333333
=1423389600000000// 279.763666667
=1423393200000000// 279.3315
=1423396800000000// 278.053333333
=1423400400000000// 277.409666667
=1423404000000000// 283.8195
=1423407600000000// 280.824666667
=1423411200000000// 284.883333333
=1423414800000000// 285.3
=1423418400000000// 290.572666667
=1423422000000000// 292.203333333
=1423425600000000// 291.657
=1423429200000000// 294.013333333
=1423432800000000// 294.192666667
=1423436400000000// 289.588
=1423440000000000// 291.362
=1423443600000000// 288.352
=1423447200000000// 287.691
=1423450800000000// 283.898
=1423454400000000// 282.454
=1423458000000000// 282.4815
=1423461600000000// 280.547
=1423465200000000// 280.084
=1423468800000000// 279.7965
=1423472400000000// 279.275
=1423476000000000// 278.929
=1423479600000000// 278.9115
=1423483200000000// 278.456
=1423486800000000// 278.329
=1423490400000000// 284.7025
=1423494000000000// 282.408666667
=1423497600000000// 286.615333333
=1423501200000000// 286.28
=1423504800000000// 292.000666667
=1423508400000000// 293.179333333
=1423512000000000// 291.9995
=1423515600000000// 293.964333333
=1423519200000000// 293.570666667
=1423522800000000// 289.368
=1423526400000000// 290.244
=1423530000000000// 287.311
=1423533600000000// 286.0025
=1423537200000000// 282.528
=1423540800000000// 280.678
=1423544400000000// 280.437
=1423548000000000// 278.050666667
=1423551600000000// 277.273333333
=1423555200000000// 276.986
=1423558800000000// 276.045333333
=1423562400000000// 275.594666667
=1423566000000000// 275.699
=1423569600000000// 275.063333333
=1423573200000000// 274.982666667
=1423576800000000// 281.9525
=1423580400000000// 279.521666667
=1423584000000000// 284.141333333
=1423587600000000// 283.5185
=1423591200000000// 289.885666667
=1423594800000000// 291.010333333
=1423598400000000// 289.976
=1423602000000000// 291.820333333
=1423605600000000// 291.505666667
=1423609200000000// 286.492
=1423612800000000// 287.743666667
=1423616400000000// 284.296333333
=1423620000000000// 283.599
=1423623600000000// 279.235
=1423627200000000// 277.621
=1423630800000000// 277.8385
=1423634400000000// 275.614
=1423638000000000// 275.221
=1423641600000000// 275.501
=1423645200000000// 274.883666667
=1423648800000000// 274.939333333
=1423652400000000// 275.632
=1423656000000000// 275.475333333
=1423659600000000// 275.955666667
=1423663200000000// 281.5045
=1423666800000000// 280.295333333
=1423670400000000// 284.154666667
=1423674000000000// 283.8705
=1423677600000000// 289.111
=1423681200000000// 290.208
=1423684800000000// 289.4005
=1423688400000000// 291.132333333
=1423692000000000// 290.959666667
=1423695600000000// 285.7245
=1423699200000000// 287.239333333
=1423702800000000// 283.691666667
=1423706400000000// 282.9565
=1423710000000000// 278.471333333
=1423713600000000// 276.798666667
=1423717200000000// 276.823
=1423720800000000// 274.584666667
=1423724400000000// 274.043333333
=1423728000000000// 273.817
=1423731600000000// 273.170666667
=1423735200000000// 272.839333333
=1423738800000000// 272.8725
=1423742400000000// 272.419666667
=1423746000000000// 272.331333333
=1423749600000000// 280.3225
=1423753200000000// 277.541
=1423756800000000// 282.839
=1423760400000000// 282.167
=1423764000000000// 289.455
=1423767600000000// 290.773
=1423771200000000// 289.977
=1423774800000000// 291.999666667
=1423778400000000// 291.908333333
=1423782000000000// 285.9485
=1423785600000000// 287.813333333
=1423789200000000// 283.809666667
=1423792800000000// 283.605
=1423796400000000// 278.335
=1423800000000000// 276.864
=1423803600000000// 276.8175
=1423807200000000// 274.871666667
=1423810800000000// 274.350333333
=1423814400000000// 274.285
=1423818000000000// 273.611666667
=1423821600000000// 273.394333333
=1423825200000000// 273.4175
=1423828800000000// 273.12
=1423832400000000// 273.063
=1423836000000000// 281.0975
=1423839600000000// 278.343333333
=1423843200000000// 283.680666667
=1423846800000000// 283.129
=1423850400000000// 290.429333333
=1423854000000000// 291.840666667
=1423857600000000// 291.124
=1423861200000000// 293.244666667
=1423864800000000// 293.237333333
=1423868400000000// 287.2485
=1423872000000000// 289.235
=1423875600000000// 285.24
=1423879200000000// 284.922
=1423882800000000// 279.701333333
=1423886400000000// 278.157666667
=1423890000000000// 278.1315
=1423893600000000// 276.082
=1423897200000000// 275.55
=1423900800000000// 275.234
=1423904400000000// 274.63
=1423908000000000// 274.242
=1423911600000000// 274.157
=1423915200000000// 273.668
=1423918800000000// 273.482
=1423922400000000// 281.6215
=1423926000000000// 278.660333333
=1423929600000000// 284.024666667
=1423933200000000// 283.6005
=1423936800000000// 290.894333333
=1423940400000000// 292.399666667
=1423944000000000// 291.8565
=1423947600000000// 294.044666667
=1423951200000000// 294.184333333
=1423954800000000// 288.334
=1423958400000000// 290.470333333
=1423962000000000// 286.616666667
=1423965600000000// 286.297
=1423969200000000// 281.265333333
=1423972800000000// 279.767666667
=1423976400000000// 279.5485
=1423980000000000// 277.624666667
=1423983600000000// 276.979333333
=1423987200000000// 276.7135
=1423990800000000// 275.941666667
=1423994400000000// 275.549333333
=1423998000000000// 275.5705
=1424001600000000// 275.040333333
=1424005200000000// 274.923666667
=1424008800000000// 283.2335
=1424012400000000// 280.308
=1424016000000000// 285.809
=1424019600000000// 285.25
=1424023200000000// 292.771
=1424026800000000// 294.232
=1424030400000000// 293.119
=1424034000000000// 295.438
=1424037600000000// 295.183
=1424041200000000// 289.4835
=1424044800000000// 291.043333333
=1424048400000000// 287.158666667
=1424052000000000// 286.1295
=1424055600000000// 281.293
=1424059200000000// 279.312
=1424062800000000// 279.344
=1424066400000000// 276.692
=1424070000000000// 276.053
=1424073600000000// 275.6855
=1424077200000000// 274.956
=1424080800000000// 274.498
=1424084400000000// 274.355
=1424088000000000// 273.792
=1424091600000000// 273.544
=1424095200000000// 281.407
=1424098800000000// 278.455333333
=1424102400000000// 283.614666667
=1424106000000000// 283.402
=1424109600000000// 290.352
=1424113200000000// 291.93
=1424116800000000// 290.985
=1424120400000000// 293.404
=1424124000000000// 293.3
=1424127600000000// 287.8995
=1424131200000000// 289.561
=1424134800000000// 285.926
=1424138400000000// 285.1535
=1424142000000000// 280.564333333
=1424145600000000// 278.837666667
=1424149200000000// 278.631
=1424152800000000// 276.397666667
=1424156400000000// 275.684333333
=1424160000000000// 274.8255
=1424163600000000// 274.160666667
=1424167200000000// 273.350333333
=1424170800000000// 273.372
=1424174400000000// 272.284333333
=1424178000000000// 272.028666667
=1424181600000000// 279.2545
=1424185200000000// 276.505
=1424188800000000// 281.237
=1424192400000000// 280.292
=1424196000000000// 286.916333333
=1424199600000000// 287.863666667
=1424203200000000// 287.294
=1424206800000000// 288.747
=1424210400000000// 288.683
=1424214000000000// 283.629
=1424217600000000// 285.228333333
=1424221200000000// 281.837666667
=1424224800000000// 281.275
=1424228400000000// 276.941666667
=1424232000000000// 275.436333333
=1424235600000000// 275.3815
=1424239200000000// 273.392666667
=1424242800000000// 272.854333333
=1424246400000000// 272.767
=1424250000000000// 272.078333333
=1424253600000000// 271.840666667
=1424257200000000// 271.964
=1424260800000000// 271.606
=1424264400000000// 271.609
=1424268000000000// 279.074
=1424271600000000// 276.589666667
=1424275200000000// 281.567333333
=1424278800000000// 281.328
=1424282400000000// 288.044666667
=1424286000000000// 289.544333333
=1424289600000000// 288.981
=1424293200000000// 291.168333333
=1424296800000000// 291.292666667
=1424300400000000// 285.767
=1424304000000000// 287.774666667
=1424307600000000// 284.132333333
=1424311200000000// 283.7125
=1424314800000000// 278.996
=1424318400000000// 277.502
=1424322000000000// 277.372
=1424325600000000// 275.423333333
=1424329200000000// 274.838666667
=1424332800000000// 274.679
=1424336400000000// 273.952666667
=1424340000000000// 273.651333333
=1424343600000000// 273.8265
=1424347200000000// 273.366333333
=1424350800000000// 273.382666667
=1424354400000000// 280.881
=1424358000000000// 278.403333333
=1424361600000000// 283.407666667
=1424365200000000// 283.3095
=1424368800000000// 290.014666667
=1424372400000000// 291.617333333
=1424376000000000// 291.069
=1424379600000000// 293.388666667
=1424383200000000// 293.557333333
=1424386800000000// 287.7245
=1424390400000000// 289.893666667
=1424394000000000// 286.061333333
=1424397600000000// 285.5125
=1424401200000000// 280.585666667
=1424404800000000// 278.942333333
=1424408400000000// 278.852
=1424412000000000// 276.691
=1424415600000000// 276.083
=1424419200000000// 276.087
=1424422800000000// 275.275
=1424426400000000// 275.075
=1424430000000000// 275.5605
=1424433600000000// 275.132
=1424437200000000// 275.389
=1424440800000000// 282.356
=1424444400000000// 280.376333333
=1424448000000000// 285.106666667
=1424451600000000// 284.5035
=1424455200000000// 291.011666667
=1424458800000000// 292.186333333
=1424462400000000// 291.3905
=1424466000000000// 293.222
=1424469600000000// 293.083
=1424473200000000// 288.1385
=1424476800000000// 289.601333333
=1424480400000000// 286.258666667
=1424484000000000// 285.6335
=1424487600000000// 281.385
=1424491200000000// 279.854
=1424494800000000// 279.695
=1424498400000000// 277.706666667
=1424502000000000// 277.090333333
=1424505600000000// 276.834
=1424509200000000// 276.097666667
=1424512800000000// 275.721333333
=1424516400000000// 275.7275
=1424520000000000// 275.223666667
=1424523600000000// 275.102333333
=1424527200000000// 281.97
=1424530800000000// 279.519
=1424534400000000// 284.057
=1424538000000000// 283.154
=1424541600000000// 289.505666667
=1424545200000000// 290.416333333
=1424548800000000// 289.984
=1424552400000000// 291.342333333
=1424556000000000// 291.357666667
=1424559600000000// 286.2045
=1424563200000000// 287.942666667
=1424566800000000// 284.512333333
=1424570400000000// 284.049
=1424574000000000// 279.629666667
=1424577600000000// 278.177333333
=1424581200000000// 279.061
=1424584800000000// 276.83
=1424588400000000// 276.935
=1424592000000000// 277.04
=1424595600000000// 277.145
=1424599200000000// 277.25
=1424602800000000// 276.7125
=1424606400000000// 277.031666667
=1424610000000000// 276.708333333
=1424613600000000// 280.7145
=1424617200000000// 278.948
=1424620800000000// 281.511
=1424624400000000// 281.595
=1424628000000000// 284.984333333
=1424631600000000// 285.894666667
=1424635200000000// 284.841
=1424638800000000// 286.406
=1424642400000000// 286.007
=1424646000000000// 283.609
=1424649600000000// 283.876333333
=1424653200000000// 282.144666667
=1424656800000000// 281.805
=1424660400000000// 279.609333333
=1424664000000000// 278.805666667
=1424667600000000// 278.0855
=1424671200000000// 277.254
=1424674800000000// 276.506
=1424678400000000// 276.284
=1424682000000000// 275.360666667
=1424685600000000// 274.963333333
=1424689200000000// 274.9635
=1424692800000000// 274.433666667
=1424696400000000// 274.301333333
=1424700000000000// 275.371
=1424703600000000// 274.838
=1424707200000000// 275.507
=1424710800000000// 275.6585
=1424714400000000// 276.5
=1424718000000000// 276.824
=1424721600000000// 276.4825
=1424725200000000// 277.028333333
=1424728800000000// 276.908666667
=1424732400000000// 275.4345
=1424736000000000// 275.766333333
=1424739600000000// 274.743666667
=1424743200000000// 274.273
=1424746800000000// 273.066333333
=1424750400000000// 272.411666667
=1424754000000000// 271.8665
=1424757600000000// 271.175333333
=1424761200000000// 270.593666667
=1424764800000000// 270.715
=1424768400000000// 269.899
=1424772000000000// 269.786
=1424775600000000// 270.251
=1424779200000000// 269.945333333
=1424782800000000// 270.217666667
=1424786400000000// 275.027
=1424790000000000// 273.787
=1424793600000000// 277.084
=1424797200000000// 276.851
=1424800800000000// 281.324666667
=1424804400000000// 282.268333333
=1424808000000000// 281.6655
=1424811600000000// 283.124666667
=1424815200000000// 283.037333333
=1424818800000000// 279.644
=1424822400000000// 280.658666667
=1424826000000000// 278.367333333
=1424829600000000// 277.5125
=1424833200000000// 274.742333333
=1424836800000000// 273.408666667
=1424840400000000// 273.431
=1424844000000000// 271.645333333
=1424847600000000// 271.215666667
=1424851200000000// 270.9695
=1424854800000000// 270.478666667
=1424858400000000// 270.171333333
=1424862000000000// 270.567
=1424865600000000// 270.025333333
=1424869200000000// 270.186666667
=1424872800000000// 278.1965
=1424876400000000// 275.741666667
=1424880000000000// 281.135333333
=1424883600000000// 280.867
=1424887200000000// 288.148
=1424890800000000// 289.767
=1424894400000000// 288.7755
=1424898000000000// 291.264666667
=1424901600000000// 291.143333333
=1424905200000000// 285.8335
=1424908800000000// 287.441666667
=1424912400000000// 283.861333333
=1424916000000000// 283.073
=1424919600000000// 278.562
=1424923200000000// 276.843
=1424926800000000// 276.754
=1424930400000000// 274.491666667
=1424934000000000// 273.859333333
=1424937600000000// 273.6165
=1424941200000000// 272.854333333
=1424944800000000// 272.481666667
=1424948400000000// 272.637
=1424952000000000// 272.088333333
=1424955600000000// 272.067666667
=1424959200000000// 279.274
=1424962800000000// 276.844333333
=1424966400000000// 281.641666667
=1424970000000000// 281.481
=1424973600000000// 287.931
=1424977200000000// 289.423
=1424980800000000// 288.2945
=1424984400000000// 290.66
=1424988000000000// 290.405
=1424991600000000// 285.757
=1424995200000000// 286.966333333
=1424998800000000// 283.782666667
=1425002400000000// 282.7035
=1425006000000000// 278.818333333
=1425009600000000// 277.037666667
=1425013200000000// 276.7705
=1425016800000000// 274.485333333
=1425020400000000// 273.713666667
=1425024000000000// 273.445
=1425027600000000// 272.505666667
=1425031200000000// 272.069333333
=1425034800000000// 272.371
=1425038400000000// 271.688666667
=1425042000000000// 271.744333333
=1425045600000000// 278.172
=1425049200000000// 276.103666667
=1425052800000000// 280.407333333
=1425056400000000// 279.6335
=1425060000000000// 285.629666667
=1425063600000000// 286.548333333
=1425067200000000// 286.326
=1425070800000000// 287.625
=1425074400000000// 287.783
=1425078000000000// 284.38
=1425081600000000// 285.725
=1425085200000000// 283.509
=1425088800000000// 284.325
=1425092400000000// 281.098333333
=1425096000000000// 280.903666667
=1425099600000000// 280.2265
=1425103200000000// 280.192666667
=1425106800000000// 279.676333333
=1425110400000000// 279.5225
=1425114000000000// 278.885333333
=1425117600000000// 278.610666667
=1425121200000000// 278.2865
=1425124800000000// 278.028333333
=1425128400000000// 277.720666667
=1425132000000000// 281.1155
=1425135600000000// 279.573666667
=1425139200000000// 281.734333333
=1425142800000000// 281.679
=1425146400000000// 284.578333333
=1425150000000000// 285.261666667
=1425153600000000// 284.9065
=1425157200000000// 285.936
=1425160800000000// 285.927
=1425164400000000// 283.9075
=1425168000000000// 284.568666667
=1425171600000000// 283.219333333
=1425175200000000// 280.7995
=1425178800000000// 279.807
=1425182400000000// 277.744
=1425186000000000// 277.0655
=1425189600000000// 274.541
=1425193200000000// 273.401
=1425196800000000// 273.228
=1425200400000000// 271.765666667
=1425204000000000// 271.270333333
=1425207600000000// 272.426
=1425211200000000// 271.380333333
=1425214800000000// 271.985666667
=1425218400000000// 277.2345
=1425222000000000// 276.292
=1425225600000000// 279.993
=1425229200000000// 279.0415
=1425232800000000// 284.293333333
=1425236400000000// 284.892666667
=1425240000000000// 284.131
=1425243600000000// 285.184
=1425247200000000// 284.876
=1425250800000000// 282.371
=1425254400000000// 282.795333333
=1425258000000000// 281.022666667
=1425261600000000// 281.292
=1425265200000000// 278.838666667
=1425268800000000// 278.427333333
=1425272400000000// 278.0205
=1425276000000000// 277.607666667
=1425279600000000// 277.199333333
=1425283200000000// 277.038
=1425286800000000// 276.547333333
=1425290400000000// 276.303666667
=1425294000000000// 276.2685
=1425297600000000// 275.955333333
=1425301200000000// 275.850666667
=1425304800000000// 276.365
=1425308400000000// 276.054
=1425312000000000// 276.362
=1425315600000000// 277.356
=1425319200000000// 277.435333333
=1425322800000000// 278.200666667
=1425326400000000// 277.9885
=1425330000000000// 279.079666667
=1425333600000000// 279.193333333
=1425337200000000// 278.09
=1425340800000000// 278.609333333
=1425344400000000// 277.911666667
=1425348000000000// 276.678
=1425351600000000// 276.159
=1425355200000000// 275.104
=1425358800000000// 274.451
=1425362400000000// 273.262
=1425366000000000// 272.475
=1425369600000000// 272.4545
=1425373200000000// 271.412
=1425376800000000// 271.136
=1425380400000000// 271.573
=1425384000000000// 271.059333333
=1425387600000000// 271.258666667
=1425391200000000// 275.5605
=1425394800000000// 274.392333333
=1425398400000000// 277.326666667
=1425402000000000// 277.6505
=1425405600000000// 281.455
=1425409200000000// 282.649
=1425412800000000// 281.7825
=1425416400000000// 283.663333333
=1425420000000000// 283.483666667
=1425423600000000// 281.3075
=1425427200000000// 281.793333333
=1425430800000000// 280.282666667
=1425434400000000// 279.1415
=1425438000000000// 277.507666667
=1425441600000000// 276.243333333
=1425445200000000// 276.7805
=1425448800000000// 274.915666667
=1425452400000000// 274.852333333
=1425456000000000// 273.0975
=1425459600000000// 273.598
=1425463200000000// 272.407
=1425466800000000// 272.6635
=1425470400000000// 270.99
=1425474000000000// 270.764
=1425477600000000// 275.638
=1425481200000000// 273.712
=1425484800000000// 276.886
=1425488400000000// 276.565
=1425492000000000// 280.904
=1425495600000000// 281.748
=1425499200000000// 281.582
=1425502800000000// 282.762666667
=1425506400000000// 282.933333333
=1425510000000000// 279.6715
=1425513600000000// 280.986333333
=1425517200000000// 278.868666667
=1425520800000000// 277.1695
=1425524400000000// 274.912333333
=1425528000000000// 273.073666667
=1425531600000000// 272.957
=1425535200000000// 270.544333333
=1425538800000000// 269.853666667
=1425542400000000// 269.7005
=1425546000000000// 268.830666667
=1425549600000000// 268.498333333
=1425553200000000// 269.13
=1425556800000000// 268.476333333
=1425560400000000// 268.786666667
=1425564000000000// 276.036
=1425567600000000// 274.033333333
=1425571200000000// 278.969666667
=1425574800000000// 278.183
=1425578400000000// 285.027
=1425582000000000// 286.148
=1425585600000000// 285.6765
=1425589200000000// 287.328333333
=1425592800000000// 287.387666667
=1425596400000000// 282.245
=1425600000000000// 284.038333333
=1425603600000000// 280.629666667
=1425607200000000// 279.74
=1425610800000000// 275.491666667
=1425614400000000// 273.762333333
=1425618000000000// 273.728
=1425621600000000// 271.433666667
=1425625200000000// 270.834333333
=1425628800000000// 270.6655
=1425632400000000// 269.922666667
=1425636000000000// 269.610333333
=1425639600000000// 270.2155
=1425643200000000// 269.597333333
=1425646800000000// 269.896666667
=1425650400000000// 277.4945
=1425654000000000// 275.361
=1425657600000000// 280.526
=1425661200000000// 280.2525
=1425664800000000// 287.230333333
=1425668400000000// 288.769666667
=1425672000000000// 287.7245
=1425675600000000// 290.125333333
=1425679200000000// 289.941666667
=1425682800000000// 286.444
=1425686400000000// 287.365
=1425690000000000// 284.972
=1425693600000000// 283.788
=1425697200000000// 280.992
=1425700800000000// 279.405
=1425704400000000// 278.2875
=1425708000000000// 276.544
=1425711600000000// 275.27
=1425715200000000// 274.827
=1425718800000000// 273.276
=1425722400000000// 272.556
=1425726000000000// 273.2885
=1425729600000000// 272.084333333
=1425733200000000// 272.332666667
=1425736800000000// 280.4385
=1425740400000000// 278.067666667
=1425744000000000// 283.554333333
=1425747600000000// 282.2935
=1425751200000000// 290.029333333
=1425754800000000// 291.017666667
=1425758400000000// 290.2155
=1425762000000000// 291.800666667
=1425765600000000// 291.595333333
=1425769200000000// 286.882
=1425772800000000// 288.179333333
=1425776400000000// 284.968666667
=1425780000000000// 283.806
=1425783600000000// 279.912666667
=1425787200000000// 278.067333333
=1425790800000000// 278.028
=1425794400000000// 275.580666667
=1425798000000000// 274.939333333
=1425801600000000// 274.838
=1425805200000000// 274.016666667
=1425808800000000// 273.735333333
=1425812400000000// 274.417
=1425816000000000// 273.814666667
=1425819600000000// 274.175333333
=1425823200000000// 281.6245
=1425826800000000// 279.622333333
=1425830400000000// 284.708666667
=1425834000000000// 284.256
=1425837600000000// 291.188666667
=1425841200000000// 292.582333333
=1425844800000000// 292.133
=1425848400000000// 294.141
=1425852000000000// 294.306
=1425855600000000// 289.0285
=1425859200000000// 291.007666667
=1425862800000000// 287.544333333
=1425866400000000// 286.591
=1425870000000000// 282.291
=1425873600000000// 280.501
=1425877200000000// 280.258
=1425880800000000// 277.952333333
=1425884400000000// 277.193666667
=1425888000000000// 276.8075
=1425891600000000// 275.924666667
=1425895200000000// 275.414333333
=1425898800000000// 276.053
=1425902400000000// 275.159666667
=1425906000000000// 275.415333333
=1425909600000000// 282.8575
=1425913200000000// 280.717666667
=1425916800000000// 285.764333333
=1425920400000000// 284.6735
=1425924000000000// 291.766
=1425927600000000// 292.721
=1425931200000000// 291.806
=1425934800000000// 293.384333333
=1425938400000000// 293.092666667
=1425942000000000// 288.2165
=1425945600000000// 289.453
=1425949200000000// 286.105
=1425952800000000// 284.928
=1425956400000000// 280.856333333
=1425960000000000// 278.955666667
=1425963600000000// 278.8975
=1425967200000000// 276.382666667
=1425970800000000// 275.710333333
=1425974400000000// 275.5495
=1425978000000000// 274.706666667
=1425981600000000// 274.375333333
=1425985200000000// 275.2315
=1425988800000000// 274.504333333
=1425992400000000// 274.964666667
=1425996000000000// 283.042
=1425999600000000// 280.963333333
=1426003200000000// 286.501666667
=1426006800000000// 284.9815
=1426010400000000// 292.872666667
=1426014000000000// 293.705333333
=1426017600000000// 292.9775
=1426021200000000// 294.330333333
=1426024800000000// 294.122666667
=1426028400000000// 288.803
=1426032000000000// 290.299333333
=1426035600000000// 286.683666667
=1426039200000000// 286.9135
=1426042800000000// 282.016
=1426046400000000// 280.964
=1426050000000000// 280.819
=1426053600000000// 279.464666667
=1426057200000000// 279.017333333
=1426060800000000// 278.8585
=1426064400000000// 278.315
=1426068000000000// 278.06
=1426071600000000// 278.443
=1426075200000000// 277.975333333
=1426078800000000// 278.145666667
=1426082400000000// 282.8095
=1426086000000000// 281.482
=1426089600000000// 284.648
=1426093200000000// 284.871
=1426096800000000// 289.018
=1426100400000000// 290.222
=1426104000000000// 289.5815
=1426107600000000// 291.400333333
=1426111200000000// 291.374666667
=1426114800000000// 289.728
=1426118400000000// 290.242666667
=1426122000000000// 289.136333333
=1426125600000000// 289.119
=1426129200000000// 287.649666667
=1426132800000000// 287.269333333
=1426136400000000// 286.281
=1426140000000000// 286.103333333
=1426143600000000// 285.317666667
=1426147200000000// 284.1305
=1426150800000000// 283.478666667
=1426154400000000// 282.425333333
=1426158000000000// 282.5765
=1426161600000000// 281.121666667
=1426165200000000// 280.871333333
=1426168800000000// 286.5655
=1426172400000000// 284.333666667
=1426176000000000// 288.046333333
=1426179600000000// 287.391
=1426183200000000// 292.559666667
=1426186800000000// 293.360333333
=1426190400000000// 292.926
=1426194000000000// 294.138333333
=1426197600000000// 294.115666667
=1426201200000000// 292.5685
=1426204800000000// 293.054
=1426208400000000// 292.015
=1426212000000000// 290.6155
=1426215600000000// 289.696666667
=1426219200000000// 288.417333333
=1426222800000000// 287.8735
=1426226400000000// 286.349
=1426230000000000// 285.56
=1426233600000000// 285.31
=1426237200000000// 284.341333333
=1426240800000000// 283.911666667
=1426244400000000// 283.7975
=1426248000000000// 283.262666667
=1426251600000000// 283.043333333
=1426255200000000// 287.8325
=1426258800000000// 285.943666667
=1426262400000000// 289.063333333
=1426266000000000// 288.808
=1426269600000000// 293.052666667
=1426273200000000// 293.922333333
=1426276800000000// 293.43
=1426280400000000// 294.753666667
=1426284000000000// 294.715333333
=1426287600000000// 291.4095
=1426291200000000// 292.460333333
=1426294800000000// 290.243666667
=1426298400000000// 288.3595
=1426302000000000// 286.032
=1426305600000000// 284.037
=1426309200000000// 284.097
=1426312800000000// 281.417
=1426316400000000// 280.792
=1426320000000000// 280.5275
=1426323600000000// 279.782333333
=1426327200000000// 279.397666667
=1426330800000000// 280.36
=1426334400000000// 279.526333333
=1426338000000000// 280.039666667
=1426341600000000// 286.8915
=1426345200000000// 285.292
=1426348800000000// 290.031
=1426352400000000// 288.796
=1426356000000000// 295.526333333
=1426359600000000// 296.282666667
=1426363200000000// 295.7755
=1426366800000000// 296.953
=1426370400000000// 296.867
=1426374000000000// 292.1605
=1426377600000000// 293.614666667
=1426381200000000// 290.448333333
=1426384800000000// 289.435
=1426388400000000// 285.551
=1426392000000000// 283.82
=1426395600000000// 283.5955
=1426399200000000// 281.362333333
=1426402800000000// 280.635666667
=1426406400000000// 280.416
=1426410000000000// 279.520333333
=1426413600000000// 279.131666667
=1426417200000000// 280.056
=1426420800000000// 279.229666667
=1426424400000000// 279.716333333
=1426428000000000// 286.4285
=1426431600000000// 284.84
=1426435200000000// 289.477
=1426438800000000// 288.9145
=1426442400000000// 295.284666667
=1426446000000000// 296.455333333
=1426449600000000// 295.984
=1426453200000000// 297.702
=1426456800000000// 297.778
=1426460400000000// 293.2125
=1426464000000000// 294.835666667
=1426467600000000// 291.817333333
=1426471200000000// 290.758
=1426474800000000// 287.086666667
=1426478400000000// 285.374333333
=1426482000000000// 285.1555
=1426485600000000// 282.945333333
=1426489200000000// 282.228666667
=1426492800000000// 281.814
=1426496400000000// 280.996666667
=1426500000000000// 280.481333333
=1426503600000000// 281.351
=1426507200000000// 280.374
=1426510800000000// 280.782
=1426514400000000// 286.7395
=1426518000000000// 285.297666667
=1426521600000000// 289.405333333
=1426525200000000// 289.145
=1426528800000000// 294.708666667
=1426532400000000// 295.904333333
=1426536000000000// 295.283
=1426539600000000// 297.084333333
=1426543200000000// 297.068666667
=1426546800000000// 293.1815
=1426550400000000// 294.456333333
=1426554000000000// 291.859666667
=1426557600000000// 290.3555
=1426561200000000// 287.394666667
=1426564800000000// 285.526333333
=1426568400000000// 285.2915
=1426572000000000// 282.878666667
=1426575600000000// 282.099333333
=1426579200000000// 281.7325
=1426582800000000// 280.815666667
=1426586400000000// 280.311333333
=1426590000000000// 281.2645
=1426593600000000// 280.274333333
=1426597200000000// 280.741666667
=1426600800000000// 286.246
=1426604400000000// 285.034333333
=1426608000000000// 288.859666667
=1426611600000000// 288.8775
=1426615200000000// 293.972
=1426618800000000// 295.259
=1426622400000000// 294.6305
=1426626000000000// 296.556
=1426629600000000// 296.566
=1426633200000000// 293.3725
=1426636800000000// 294.450333333
=1426640400000000// 292.324666667
=1426644000000000// 291.459
=1426647600000000// 288.913333333
=1426651200000000// 287.627666667
=1426654800000000// 287.357
=1426658400000000// 285.733
=1426662000000000// 285.124
=1426665600000000// 284.8655
=1426669200000000// 284.139666667
=1426672800000000// 283.764333333
=1426676400000000// 284.55
=1426680000000000// 283.787666667
=1426683600000000// 284.186333333
=1426687200000000// 287.7675
=1426690800000000// 287.105333333
=1426694400000000// 289.625666667
=1426698000000000// 289.5545
=1426701600000000// 292.938666667
=1426705200000000// 293.731333333
=1426708800000000// 293.092
=1426712400000000// 294.362
=1426716000000000// 294.2
=1426719600000000// 292.38
=1426723200000000// 292.770666667
=1426726800000000// 291.503333333
=1426730400000000// 291.062
=1426734000000000// 289.519333333
=1426737600000000// 288.802666667
=1426741200000000// 288.6315
=1426744800000000// 287.733
=1426748400000000// 287.38
=1426752000000000// 286.864
=1426755600000000// 286.565333333
=1426759200000000// 286.103666667
=1426762800000000// 286.4825
=1426766400000000// 285.740666667
=1426770000000000// 285.839333333
=1426773600000000// 289.051
=1426777200000000// 288.112
=1426780800000000// 290.286
=1426784400000000// 290.1155
=1426788000000000// 293.071
=1426791600000000// 293.682
=1426795200000000// 293.4185
=1426798800000000// 294.321
=1426802400000000// 294.349
=1426806000000000// 291.3975
=1426809600000000// 292.418666667
=1426813200000000// 290.460333333
=1426816800000000// 288.528
=1426820400000000// 286.561
=1426824000000000// 284.62
=1426827600000000// 284.0345
=1426831200000000// 281.641666667
=1426834800000000// 280.604333333
=1426838400000000// 280.1405
=1426842000000000// 278.912
=1426845600000000// 278.257
=1426849200000000// 279.5315
=1426852800000000// 278.233333333
=1426856400000000// 278.864666667
=1426860000000000// 284.74
=1426863600000000// 283.623333333
=1426867200000000// 287.750666667
=1426870800000000// 287.516
=1426874400000000// 293.097333333
=1426878000000000// 294.316666667
=1426881600000000// 294.0475
=1426885200000000// 295.763
=1426888800000000// 295.99
=1426892400000000// 290.93
=1426896000000000// 292.919333333
=1426899600000000// 289.621666667
=1426903200000000// 288.63
=1426906800000000// 284.563666667
=1426910400000000// 282.803333333
=1426914000000000// 282.6445
=1426917600000000// 280.350333333
=1426921200000000// 279.657666667
=1426924800000000// 279.303
=1426928400000000// 278.497666667
=1426932000000000// 278.030333333
=1426935600000000// 279.3795
=1426939200000000// 278.306666667
=1426942800000000// 279.050333333
=1426946400000000// 285.678
=1426950000000000// 284.460333333
=1426953600000000// 289.126666667
=1426957200000000// 288.6495
=1426960800000000// 295.030333333
=1426964400000000// 296.267666667
=1426968000000000// 295.257
=1426971600000000// 297.243666667
=1426975200000000// 296.982333333
=1426978800000000// 293.724
=1426982400000000// 294.461666667
=1426986000000000// 292.202333333
=1426989600000000// 291.6905
=1426993200000000// 288.848666667
=1426996800000000// 287.754333333
=1427000400000000// 287.418
=1427004000000000// 286.071
=1427007600000000// 285.482
=1427011200000000// 284.653
=1427014800000000// 284.144
=1427018400000000// 283.395
=1427022000000000// 284.7445
=1427025600000000// 283.296
=1427029200000000// 283.946
=1427032800000000// 288.0215
=1427036400000000// 287.529666667
=1427040000000000// 290.463333333
=1427043600000000// 289.9305
=1427047200000000// 294.019666667
=1427050800000000// 294.642333333
=1427054400000000// 293.683
=1427058000000000// 294.833
=1427061600000000// 294.401
=1427065200000000// 293.4495
=1427068800000000// 293.190666667
=1427072400000000// 292.412333333
=1427076000000000// 291.571
=1427079600000000// 290.813666667
=1427083200000000// 289.993333333
=1427086800000000// 289.276
=1427090400000000// 288.421333333
=1427094000000000// 287.669666667
=1427097600000000// 286.4275
=1427101200000000// 285.839333333
=1427104800000000// 284.760666667
=1427108400000000// 284.608
=1427112000000000// 283.220666667
=1427115600000000// 282.759333333
=1427119200000000// 287.2625
=1427122800000000// 285.146333333
=1427126400000000// 287.994666667
=1427130000000000// 288.169
=1427133600000000// 291.908666667
=1427137200000000// 292.974333333
=1427140800000000// 292.6895
=1427144400000000// 294.205333333
=1427148000000000// 294.370666667
=1427151600000000// 291.055
=1427155200000000// 292.380666667
=1427158800000000// 290.225333333
=1427162400000000// 288.4085
=1427166000000000// 286.140333333
=1427169600000000// 284.210666667
=1427173200000000// 283.9195
=1427176800000000// 281.443666667
=1427180400000000// 280.606333333
=1427184000000000// 280.4445
=1427187600000000// 279.382
=1427191200000000// 278.995
=1427194800000000// 280.9135
=1427198400000000// 279.758
=1427202000000000// 280.908
=1427205600000000// 285.5385
=1427209200000000// 285.528333333
=1427212800000000// 288.998666667
=1427216400000000// 288.7715
=1427220000000000// 293.474333333
=1427223600000000// 294.479666667
=1427227200000000// 293.971
=1427230800000000// 295.481
=1427234400000000// 295.477
=1427238000000000// 291.382
=1427241600000000// 292.741666667
=1427245200000000// 290.010333333
=1427248800000000// 289.0655
=1427252400000000// 285.738666667
=1427256000000000// 284.198333333
=1427259600000000// 283.7215
=1427263200000000// 281.826666667
=1427266800000000// 280.995333333
=1427270400000000// 280.697
=1427274000000000// 279.688
=1427277600000000// 279.212
=1427281200000000// 280.9035
=1427284800000000// 279.705
=1427288400000000// 280.674
=1427292000000000// 285.402
=1427295600000000// 285.118
=1427299200000000// 288.593
=1427302800000000// 287.8135
=1427306400000000// 292.706666667
=1427310000000000// 293.345333333
=1427313600000000// 293.1365
=1427317200000000// 294.057666667
=1427320800000000// 294.131333333
=1427324400000000// 290.776
=1427328000000000// 291.992666667
=1427331600000000// 289.780333333
=1427335200000000// 287.8665
=1427338800000000// 285.554666667
=1427342400000000// 283.541333333
=1427346000000000// 283.3805
=1427349600000000// 280.749666667
=1427353200000000// 279.971333333
=1427356800000000// 279.6895
=1427360400000000// 278.745666667
=1427364000000000// 278.298333333
=1427367600000000// 280.193
=1427371200000000// 278.965
=1427374800000000// 280.079
=1427378400000000// 285.4905
=1427382000000000// 285.172
=1427385600000000// 289.151
=1427389200000000// 288.406
=1427392800000000// 293.959666667
=1427396400000000// 294.789333333
=1427400000000000// 294.537
=1427403600000000// 295.727333333
=1427407200000000// 295.835666667
=1427410800000000// 291.186
=1427414400000000// 292.880333333
=1427418000000000// 289.816666667
=1427421600000000// 288.431
=1427425200000000// 284.808
=1427428800000000// 282.863
=1427432400000000// 282.7575
=1427436000000000// 280.199333333
=1427439600000000// 279.480666667
=1427443200000000// 279.1675
=1427446800000000// 278.313666667
=1427450400000000// 277.865333333
=1427454000000000// 279.836
=1427457600000000// 278.581333333
=1427461200000000// 279.745666667
=1427464800000000// 285.9955
=1427468400000000// 285.464666667
=1427472000000000// 290.019333333
=1427475600000000// 289.597
=1427479200000000// 295.810666667
=1427482800000000// 297.047333333
=1427486400000000// 296.871
=1427490000000000// 298.578666667
=1427493600000000// 298.873333333
=1427497200000000// 293.7185
=1427500800000000// 295.829666667
=1427504400000000// 292.491333333
=1427508000000000// 291.0835
=1427511600000000// 287.101666667
=1427515200000000// 285.050333333
=1427518800000000// 284.811
=1427522400000000// 282.155666667
=1427526000000000// 281.312333333
=1427529600000000// 280.991
=1427533200000000// 279.973666667
=1427536800000000// 279.478333333
=1427540400000000// 281.552
=1427544000000000// 280.200333333
=1427547600000000// 281.417666667
=1427551200000000// 288.241
=1427554800000000// 287.589666667
=1427558400000000// 292.544333333
=1427562000000000// 291.8615
=1427565600000000// 298.695333333
=1427569200000000// 299.891666667
=1427572800000000// 299.0465
=1427576400000000// 300.923333333
=1427580000000000// 300.758666667
=1427583600000000// 295.3945
=1427587200000000// 296.963
=1427590800000000// 293.332
=1427590800000000// 291.943
=1427594400000000// 287.564666667
=1427598000000000// 285.428333333
=1427601600000000// 285.1035
=1427605200000000// 282.363333333
=1427608800000000// 281.434666667
=1427612400000000// 281.1465
=1427616000000000// 280.004333333
=1427619600000000// 279.502666667
=1427623200000000// 281.687
=1427626800000000// 280.29
=1427630400000000// 281.579
=1427634000000000// 288.0345
=1427637600000000// 287.601333333
=1427641200000000// 292.334666667
=1427644800000000// 291.648
=1427648400000000// 298.188
=1427652000000000// 299.308
=1427655600000000// 298.694
=1427659200000000// 300.392
=1427662800000000// 300.356
=1427666400000000// 294.973
=1427670000000000// 296.719333333
=1427673600000000// 293.118666667
=1427677200000000// 292.1245
=1427680800000000// 287.655
=1427684400000000// 285.792
=1427688000000000// 285.472
=1427691600000000// 283.094666667
=1427695200000000// 282.260333333
=1427698800000000// 281.7755
=1427702400000000// 280.824666667
=1427706000000000// 280.223333333
=1427709600000000// 282.3995
=1427713200000000// 280.872333333
=1427716800000000// 282.122666667
=1427720400000000// 288.3585
=1427724000000000// 287.947
=1427727600000000// 292.521
=1427731200000000// 292.136
=1427734800000000// 298.363
=1427738400000000// 299.631
=1427742000000000// 298.84
=1427745600000000// 300.794333333
=1427749200000000// 300.689666667
=1427752800000000// 295.4515
=1427756400000000// 297.058
=1427760000000000// 293.531
=1427763600000000// 292.375
=1427767200000000// 288.057666667
=1427770800000000// 286.111333333
=1427774400000000// 285.5775
=1427778000000000// 283.160333333
=1427781600000000// 282.155666667
=1427785200000000// 281.7825
=1427788800000000// 280.567333333
=1427792400000000// 279.983666667
=1427796000000000// 282.384
=1427799600000000// 280.805666667
=1427803200000000// 282.211333333
=1427806800000000// 288.3965
=1427810400000000// 288.209
=1427814000000000// 292.801
=1427817600000000// 292.349
=1427821200000000// 298.622333333
=1427824800000000// 299.851666667
=1427828400000000// 298.5965
=1427832000000000// 300.654
=1427835600000000// 300.227
=1427839200000000// 297.876
=1427842800000000// 298.090333333
=1427846400000000// 296.380666667
=1427850000000000// 295.223
=1427853600000000// 293.329333333
=1427857200000000// 291.987666667
=1427860800000000// 289.364
=1427864400000000// 288.449666667
=1427868000000000// 286.253333333
=1427871600000000// 284.707
=1427875200000000// 282.294
=1427878800000000// 280.531
=1427882400000000// 282.9555
=1427886000000000// 279.796666667
=1427889600000000// 280.825333333
=1427893200000000// 286.214
=1427896800000000// 285.789333333
=1427900400000000// 289.724666667
=1427904000000000// 288.9585
=1427907600000000// 294.461
=1427911200000000// 295.262
=1427914800000000// 294.865
=1427918400000000// 296.065333333
=1427922000000000// 296.067666667
=1427925600000000// 293.2145
=1427929200000000// 294.168666667
=1427932800000000// 292.267333333
=1427936400000000// 292.4795
=1427940000000000// 289.873666667
=1427943600000000// 289.381333333
=1427947200000000// 288.5965
=1427950800000000// 288.201666667
=1427954400000000// 287.514333333
=1427958000000000// 286.5445
=1427961600000000// 285.951333333
=1427965200000000// 285.075666667
=1427968800000000// 285.203
=1427972400000000// 283.993
=1427976000000000// 283.786
=1427979600000000// 287.6455
=1427983200000000// 286.083
=1427986800000000// 288.587
=1427990400000000// 288.2935
=1427994000000000// 291.73
=1427997600000000// 292.369
=1428001200000000// 292.0515
=1428004800000000// 293.009333333
=1428008400000000// 293.010666667
=1428012000000000// 288.5375
=1428015600000000// 290.030333333
=1428019200000000// 287.048666667
=1428022800000000// 286.4455
=1428026400000000// 282.671
=1428030000000000// 281.275
=1428033600000000// 280.832
=1428037200000000// 279.118333333
=1428040800000000// 278.357666667
=1428044400000000// 277.9185
=1428048000000000// 277.050666667
=1428051600000000// 276.504333333
=1428055200000000// 279.384
=1428058800000000// 277.695666667
=1428062400000000// 279.433333333
=1428066000000000// 282.303
=1428069600000000// 283.663333333
=1428073200000000// 286.155666667
=1428076800000000// 286.093
=1428080400000000// 289.437
=1428084000000000// 290.226
=1428087600000000// 289.954
=1428091200000000// 291.096666667
=1428094800000000// 291.178333333
=1428098400000000// 286.0015
=1428102000000000// 287.836
=1428105600000000// 284.412
=1428109200000000// 283.109
=1428112800000000// 278.978
=1428116400000000// 276.968
=1428120000000000// 276.731
=1428123600000000// 274.13
=1428127200000000// 273.302
=1428130800000000// 273.051
=1428134400000000// 272.030666667
=1428138000000000// 271.587333333
=1428141600000000// 274.895
=1428145200000000// 273.201333333
=1428148800000000// 275.258666667
=1428152400000000// 281.229
=1428156000000000// 281.982
=1428159600000000// 286.648
=1428163200000000// 286.303
=1428166800000000// 292.639333333
=1428170400000000// 293.964666667
=1428174000000000// 293.3135
=1428177600000000// 295.297666667
=1428181200000000// 295.305333333
=1428184800000000// 290.7195
=1428188400000000// 292.258333333
=1428192000000000// 289.203666667
=1428195600000000// 287.842
=1428199200000000// 284.223
=1428202800000000// 282.297
=1428206400000000// 282.2305
=1428210000000000// 279.684666667
=1428213600000000// 278.998333333
=1428217200000000// 278.0895
=1428220800000000// 277.477333333
=1428224400000000// 276.642666667
=1428228000000000// 279.7395
=1428231600000000// 277.594333333
=1428235200000000// 279.380666667
=1428238800000000// 284.6735
=1428242400000000// 285.291
=1428246000000000// 289.415
=1428249600000000// 288.115
=1428253200000000// 294.047
=1428256800000000// 294.555
=1428260400000000// 293.841
=1428264000000000// 294.756333333
=1428267600000000// 294.449666667
=1428271200000000// 292.387
=1428274800000000// 292.665666667
=1428278400000000// 291.188333333
=1428282000000000// 290.0885
=1428285600000000// 288.485333333
=1428289200000000// 287.259666667
=1428292800000000// 286.355
=1428296400000000// 285.022333333
=1428300000000000// 284.010666667
=1428303600000000// 282.8535
=1428307200000000// 281.890333333
=1428310800000000// 280.781666667
=1428314400000000// 282.6975
=1428318000000000// 280.580666667
=1428321600000000// 281.488333333
=1428325200000000// 284.968
=1428328800000000// 285.018333333
=1428332400000000// 287.640666667
=1428336000000000// 287.29
=1428339600000000// 290.903333333
=1428343200000000// 291.543666667
=1428346800000000// 290.9055
=1428350400000000// 291.972
=1428354000000000// 291.76
=1428357600000000// 289.597
=1428361200000000// 290.035333333
=1428364800000000// 288.522666667
=1428368400000000// 286.4685
=1428372000000000// 285.136333333
=1428375600000000// 283.262666667
=1428379200000000// 282.4175
=1428382800000000// 280.201
=1428386400000000// 279.013
=1428390000000000// 278.4445
=1428393600000000// 277.05
=1428397200000000// 276.275
=1428400800000000// 278.9595
=1428404400000000// 277.031333333
=1428408000000000// 278.562666667
=1428411600000000// 282.2125
=1428415200000000// 283.037666667
=1428418800000000// 285.981333333
=1428422400000000// 285.4305
=1428426000000000// 289.539
=1428429600000000// 290.153
=1428433200000000// 289.6765
=1428436800000000// 290.654
=1428440400000000// 290.541
=1428444000000000// 288.838
=1428447600000000// 289.255
=1428451200000000// 288.082
=1428454800000000// 287.141
=1428458400000000// 285.890666667
=1428462000000000// 284.872333333
=1428465600000000// 283.9045
=1428469200000000// 282.869333333
=1428472800000000// 281.884666667
=1428476400000000// 280.726
=1428480000000000// 279.799333333
=1428483600000000// 278.698666667
=1428487200000000// 279.9775
=1428490800000000// 278.083666667
=1428494400000000// 278.569333333
=1428498000000000// 282.182
=1428501600000000// 281.625333333
=1428505200000000// 284.195666667
=1428508800000000// 284.262
=1428512400000000// 287.667
=1428516000000000// 288.568
=1428519600000000// 288.1195
=1428523200000000// 289.470333333
=1428526800000000// 289.471666667
=1428530400000000// 285.088
=1428534000000000// 286.551
=1428537600000000// 283.629
=1428541200000000// 282.1345
=1428544800000000// 278.736666667
=1428548400000000// 276.766333333
=1428552000000000// 276.7535
=1428555600000000// 274.130666667
=1428559200000000// 273.465333333
=1428562800000000// 273.2235
=1428566400000000// 272.417
=1428570000000000// 272.034
=1428573600000000// 275.592
=1428577200000000// 273.895333333
=1428580800000000// 276.139666667
=1428584400000000// 280.844
=1428588000000000// 282.268333333
=1428591600000000// 286.152666667
=1428595200000000// 284.849
=1428598800000000// 290.462666667
=1428602400000000// 290.888333333
=1428606000000000// 290.8245
=1428609600000000// 291.413333333
=1428613200000000// 291.512666667
=1428616800000000// 286.633
=1428620400000000// 288.392
=1428624000000000// 285.172
=1428627600000000// 283.6585
=1428631200000000// 279.869666667
=1428634800000000// 277.787333333
=1428638400000000// 277.7905
=1428642000000000// 275.013
=1428645600000000// 274.321
=1428649200000000// 274.097
=1428652800000000// 273.249
=1428656400000000// 272.869
=1428660000000000// 276.551
=1428663600000000// 274.817
=1428667200000000// 277.145
=1428670800000000// 281.9505
=1428674400000000// 283.452666667
=1428678000000000// 287.432333333
=1428681600000000// 287.0175
=1428685200000000// 292.462
=1428688800000000// 293.512
=1428692400000000// 292.9315
=1428696000000000// 294.525
=1428699600000000// 294.488
=1428703200000000// 290.244
=1428706800000000// 291.609333333
=1428710400000000// 288.767666667
=1428714000000000// 287.516
=1428717600000000// 284.144333333
=1428721200000000// 282.362666667
=1428724800000000// 281.4875
=1428728400000000// 279.403666667
=1428732000000000// 278.226333333
=1428735600000000// 277.5875
=1428739200000000// 276.230666667
=1428742800000000// 275.412333333
=1428746400000000// 279.0245
=1428750000000000// 276.729333333
=1428753600000000// 278.864666667
=1428757200000000// 284.0615
=1428760800000000// 285.176333333
=1428764400000000// 289.352666667
=1428768000000000// 288.777
=1428771600000000// 294.537333333
=1428775200000000// 295.545666667
=1428778800000000// 295.082
=1428782400000000// 296.581
=1428786000000000// 296.608
=1428789600000000// 291.5385
=1428793200000000// 293.264333333
=1428796800000000// 289.893666667
=1428800400000000// 288.5135
=1428804000000000// 284.479333333
=1428807600000000// 282.435666667
=1428811200000000// 283.105
=1428814800000000// 280.157
=1428818400000000// 279.922
=1428822000000000// 278.5935
=1428825600000000// 278.723
=1428829200000000// 277.759
=1428832800000000// 281.361
=1428836400000000// 278.875
=1428840000000000// 280.955
=1428843600000000// 286.239
=1428847200000000// 287.251
=1428850800000000// 291.467
=1428854400000000// 290.301
=1428858000000000// 296.311
=1428861600000000// 296.939
=1428865200000000// 296.712
=1428868800000000// 297.625
=1428872400000000// 297.683
=1428876000000000// 292.47
=1428879600000000// 294.285
=1428883200000000// 290.829
=1428886800000000// 289.098
=1428890400000000// 285.067
=1428894000000000// 282.761
=1428897600000000// 282.7845
=1428901200000000// 279.702
=1428904800000000// 278.949
=1428908400000000// 278.67
=1428912000000000// 277.759
=1428915600000000// 277.322
=1428919200000000// 281.1365
=1428922800000000// 279.282333333
=1428926400000000// 281.679666667
=1428930000000000// 287.0785
=1428933600000000// 288.475333333
=1428937200000000// 292.873666667
=1428940800000000// 292.372
=1428944400000000// 298.403666667
=1428948000000000// 299.535333333
=1428951600000000// 298.813
=1428955200000000// 300.562666667
=1428958800000000// 300.458333333
=1428962400000000// 296.4815
=1428966000000000// 297.668
=1428969600000000// 294.982
=1428973200000000// 293.0945
=1428976800000000// 290.142333333
=1428980400000000// 287.988666667
=1428984000000000// 287.5555
=1428987600000000// 284.828333333
=1428991200000000// 283.821666667
=1428994800000000// 283.8015
=1428998400000000// 282.466
=1429002000000000// 282.117
=1429005600000000// 285.718
=1429009200000000// 284.052333333
=1429012800000000// 286.336666667
=1429016400000000// 289.115
=1429020000000000// 291.234666667
=1429023600000000// 293.848333333
=1429027200000000// 293.1895
=1429030800000000// 296.894
=1429034400000000// 297.326
=1429038000000000// 296.9295
=1429041600000000// 297.637666667
=1429045200000000// 297.517333333
=1429048800000000// 294.398
=1429052400000000// 295.277333333
=1429056000000000// 293.157666667
=1429059600000000// 291.2785
=1429063200000000// 289.078666667
=1429066800000000// 287.119333333
=1429070400000000// 286.0925
=1429074000000000// 283.822333333
=1429077600000000// 282.484666667
=1429081200000000// 282.0755
=1429084800000000// 280.428333333
=1429088400000000// 279.709666667
=1429092000000000// 280.6765
=1429095600000000// 279.396
=1429099200000000// 279.801
=1429102800000000// 281.852
=1429106400000000// 281.708333333
=1429110000000000// 283.210666667
=1429113600000000// 284.4795
=1429117200000000// 286.059666667
=1429120800000000// 287.406333333
=1429124400000000// 286.8695
=1429128000000000// 288.844
=1429131600000000// 288.935
=1429135200000000// 286.7065
=1429138800000000// 287.570666667
=1429142400000000// 286.115333333
=1429146000000000// 285.028
=1429149600000000// 283.45
=1429153200000000// 282.24
=1429156800000000// 281.6485
=1429160400000000// 280.232333333
=1429164000000000// 279.434666667
=1429167600000000// 278.192
=1429171200000000// 277.542666667
=1429174800000000// 276.448333333
=1429178400000000// 279.3715
=1429182000000000// 276.938
=1429185600000000// 278.522
=1429189200000000// 281.836
=1429192800000000// 282.843333333
=1429196400000000// 285.580666667
=1429200000000000// 285.8795
=1429203600000000// 289.429666667
=1429207200000000// 290.541333333
=1429210800000000// 290.429
=1429214400000000// 291.948666667
=1429218000000000// 292.244333333
=1429221600000000// 287.849
=1429225200000000// 289.708333333
=1429228800000000// 286.876666667
=1429232400000000// 285.183
=1429236000000000// 281.972
=1429239600000000// 279.899
=1429243200000000// 280.2545
=1429246800000000// 277.372
=1429250400000000// 276.918
=1429254000000000// 275.735
=1429257600000000// 275.524
=1429261200000000// 274.584
=1429264800000000// 278.8355
=1429268400000000// 276.165
=1429272000000000// 278.686
=1429275600000000// 283.0125
=1429279200000000// 284.931666667
=1429282800000000// 288.656333333
=1429286400000000// 288.183
=1429290000000000// 293.307
=1429293600000000// 294.233
=1429297200000000// 294.101
=1429300800000000// 295.379666667
=1429304400000000// 295.600333333
=1429308000000000// 290.5315
=1429311600000000// 292.515333333
=1429315200000000// 289.209666667
=1429318800000000// 287.685
=1429322400000000// 283.785666667
=1429326000000000// 281.667333333
=1429329600000000// 281.6035
=1429333200000000// 278.800333333
=1429336800000000// 278.051666667
=1429340400000000// 277.699
=1429344000000000// 276.818333333
=1429347600000000// 276.333666667
=1429351200000000// 280.4755
=1429354800000000// 278.448666667
=1429358400000000// 281.048333333
=1429362000000000// 285.857
=1429365600000000// 287.720333333
=1429369200000000// 291.792666667
=1429372800000000// 291.356
=1429376400000000// 296.931333333
=1429380000000000// 297.997666667
=1429383600000000// 297.3495
=1429387200000000// 298.987333333
=1429390800000000// 298.910666667
=1429394400000000// 293.907
=1429398000000000// 295.472666667
=1429401600000000// 292.111333333
=1429405200000000// 290.2845
=1429408800000000// 286.411666667
=1429412400000000// 284.073333333
=1429416000000000// 283.9955
=1429419600000000// 280.903666667
=1429423200000000// 280.072333333
=1429426800000000// 279.8465
=1429430400000000// 278.813333333
=1429434000000000// 278.385666667
=1429437600000000// 282.3875
=1429441200000000// 280.483333333
=1429444800000000// 283.008666667
=1429448400000000// 287.692
=1429452000000000// 289.498
=1429455600000000// 293.462
=1429459200000000// 292.901
=1429462800000000// 298.373333333
=1429466400000000// 299.320666667
=1429470000000000// 298.631
=1429473600000000// 300.124
=1429477200000000// 299.98
=1429480800000000// 295.54
=1429484400000000// 296.828
=1429488000000000// 293.82
=1429491600000000// 292.4075
=1429495200000000// 288.867666667
=1429498800000000// 286.923333333
=1429502400000000// 286.125
=1429506000000000// 283.798666667
=1429509600000000// 282.618333333
=1429513200000000// 282.082
=1429516800000000// 280.687
=1429520400000000// 279.936
=1429524000000000// 284.286
=1429527600000000// 281.834666667
=1429531200000000// 284.484333333
=1429534800000000// 289.7215
=1429538400000000// 291.508666667
=1429542000000000// 295.883333333
=1429545600000000// 294.0055
=1429549200000000// 300.464333333
=1429552800000000// 300.670666667
=1429556400000000// 300.0295
=1429560000000000// 300.518333333
=1429563600000000// 300.159666667
=1429567200000000// 296.2295
=1429570800000000// 297.061333333
=1429574400000000// 294.321666667
=1429578000000000// 292.344
=1429581600000000// 289.350333333
=1429585200000000// 287.118666667
=1429588800000000// 286.3805
=1429592400000000// 283.651
=1429596000000000// 282.415
=1429599600000000// 281.8015
=1429603200000000// 280.358
=1429606800000000// 279.537
=1429610400000000// 284.0545
=1429614000000000// 281.454
=1429617600000000// 284.192
=1429621200000000// 287.907
=1429624800000000// 290.319333333
=1429628400000000// 293.708666667
=1429632000000000// 292.4705
=1429635600000000// 297.402333333
=1429639200000000// 297.706666667
=1429642800000000// 297.0235
=1429646400000000// 297.657
=1429650000000000// 297.303
=1429653600000000// 293.9025
=1429657200000000// 294.564
=1429660800000000// 292.179
=1429664400000000// 289.404
=1429668000000000// 287.149
=1429671600000000// 284.504
=1429675200000000// 284.1855
=1429678800000000// 280.765
=1429682400000000// 279.671
=1429686000000000// 279.5205
=1429689600000000// 278.112
=1429693200000000// 277.647
=1429696800000000// 282.2685
=1429700400000000// 280.108
=1429704000000000// 283.034
=1429707600000000// 285.8955
=1429711200000000// 288.843
=1429714800000000// 291.726
=1429718400000000// 291.218
=1429722000000000// 295.231333333
=1429725600000000// 295.853666667
=1429729200000000// 295.0045
=1429732800000000// 296.117333333
=1429736400000000// 295.758666667
=1429740000000000// 292.6125
=1429743600000000// 293.183
=1429747200000000// 290.966
=1429750800000000// 288.595
=1429754400000000// 286.429333333
=1429758000000000// 284.109666667
=1429761600000000// 283.9405
=1429765200000000// 280.904
=1429768800000000// 280.018
=1429772400000000// 280.483
=1429776000000000// 279.146666667
=1429779600000000// 279.161333333
=1429783200000000// 282.4125
=1429786800000000// 281.348333333
=1429790400000000// 283.520666667
=1429794000000000// 285.4265
=1429797600000000// 287.687666667
=1429801200000000// 289.682333333
=1429804800000000// 289.6665
=1429808400000000// 292.331333333
=1429812000000000// 292.985666667
=1429815600000000// 292.7705
=1429819200000000// 293.714666667
=1429822800000000// 293.789333333
=1429826400000000// 291.2215
=1429830000000000// 292.177
=1429833600000000// 290.49
=1429837200000000// 288.5725
=1429840800000000// 286.962333333
=1429844400000000// 285.121666667
=1429848000000000// 284.2615
=1429851600000000// 282.094
=1429855200000000// 280.907
=1429858800000000// 280.4515
=1429862400000000// 279.020666667
=1429866000000000// 278.321333333
=1429869600000000// 282.534
=1429873200000000// 280.197333333
=1429876800000000// 282.772666667
=1429880400000000// 285.0245
=1429884000000000// 287.707666667
=1429887600000000// 290.067333333
=1429891200000000// 289.812
=1429894800000000// 293.043333333
=1429898400000000// 293.659666667
=1429902000000000// 293.4145
=1429905600000000// 294.318
=1429909200000000// 294.36
=1429912800000000// 292.6855
=1429916400000000// 293.299666667
=1429920000000000// 292.197333333
=1429923600000000// 290.801
=1429927200000000// 289.796666667
=1429930800000000// 288.498333333
=1429934400000000// 286.507
=1429938000000000// 285.439666667
=1429941600000000// 283.679333333
=1429945200000000// 282.601
=1429948800000000// 280.613333333
=1429952400000000// 279.307666667
=1429956000000000// 282.896
=1429959600000000// 279.959
=1429963200000000// 281.916
=1429966800000000// 284.279
=1429970400000000// 286.100666667
=1429974000000000// 288.328333333
=1429977600000000// 287.48
=1429981200000000// 290.733
=1429984800000000// 290.91
=1429988400000000// 290.722
=1429992000000000// 291.020666667
=1429995600000000// 290.954333333
=1429999200000000// 288.013
=1430002800000000// 288.905
=1430006400000000// 286.922
=1430010000000000// 286.794
=1430013600000000// 284.192666667
=1430017200000000// 283.446333333
=1430020800000000// 281.7695
=1430024400000000// 281.333333333
=1430028000000000// 279.966666667
=1430031600000000// 280.1375
=1430035200000000// 278.258333333
=1430038800000000// 277.916666667
=1430042400000000// 280.8765
=1430046000000000// 279.434333333
=1430049600000000// 281.293666667
=1430053200000000// 283.012
=1430056800000000// 284.918333333
=1430060400000000// 286.683666667
=1430064000000000// 287.2005
=1430067600000000// 289.382
=1430071200000000// 290.315
=1430074800000000// 290.072
=1430078400000000// 291.397
=1430082000000000// 291.546
=1430085600000000// 290.276
=1430089200000000// 290.898
=1430092800000000// 290.101
=1430096400000000// 289.1955
=1430100000000000// 288.434666667
=1430103600000000// 287.565333333
=1430107200000000// 286.9375
=1430110800000000// 285.987666667
=1430114400000000// 285.279333333
=1430118000000000// 284.35
=1430121600000000// 283.715333333
=1430125200000000// 282.859666667
=1430128800000000// 285.2935
=1430132400000000// 283.341333333
=1430136000000000// 284.678666667
=1430139600000000// 287.057
=1430143200000000// 288.047333333
=1430146800000000// 290.078666667
=1430150400000000// 291.0215
=1430154000000000// 293.415666667
=1430157600000000// 294.721333333
=1430161200000000// 294.436
=1430164800000000// 296.272
=1430168400000000// 296.517
=1430172000000000// 292.2215
=1430175600000000// 293.98
=1430179200000000// 291.198
=1430182800000000// 289.04
=1430186400000000// 286.05
=1430190000000000// 283.684
=1430193600000000// 283.744
=1430197200000000// 280.569333333
=1430200800000000// 279.820666667
=1430204400000000// 279.4775
=1430208000000000// 278.593666667
=1430211600000000// 278.115333333
=1430215200000000// 283.2945
=1430218800000000// 280.930333333
=1430222400000000// 284.223666667
=1430226000000000// 287.4255
=1430229600000000// 290.749333333
=1430233200000000// 293.981666667
=1430236800000000// 288.384
=1430240400000000// 296.521888889
=1430244000000000// 295.829777778
=1430247600000000// 295.137666667
=1430251200000000// 294.445555556
=1430254800000000// 293.753444444
=1430258400000000// 293.061333333
=1430262000000000// 292.369222222
=1430265600000000// 291.677111111
=1430269200000000// 287.14975
=1430272800000000// 288.588333333
=1430276400000000// 286.191666667
=1430280000000000// 286.147
=1430283600000000// 282.966333333
=1430287200000000// 282.137666667
=1430290800000000// 281.85
=1430294400000000// 280.841
=1430298000000000// 280.373
=1430301600000000// 285.642
=1430305200000000// 283.261666667
=1430308800000000// 286.618333333
=1430312400000000// 290.3075
=1430316000000000// 293.553333333
=1430319600000000// 297.131666667
=1430323200000000// 296.4645
=1430326800000000// 301.458
=1430330400000000// 302.206
=1430334000000000// 301.5985
=1430337600000000// 302.798333333
=1430341200000000// 302.642666667
=1430344800000000// 298.5645
=1430348400000000// 299.716333333
=1430352000000000// 296.945666667
=1430355600000000// 294.6405
=1430359200000000// 291.714666667
=1430362800000000// 289.254333333
=1430366400000000// 289.289
=1430370000000000// 285.997
=1430373600000000// 285.2
=1430377200000000// 285.126
=1430380800000000// 284.088
=1430384400000000// 283.773
=1430388000000000// 287.8195
=1430391600000000// 286.050666667
=1430395200000000// 288.643333333
=1430398800000000// 292.511
=1430402400000000// 294.678666667
=1430406000000000// 298.121333333
=1430409600000000// 297.368
=1430413200000000// 302.209333333
=1430416800000000// 302.854666667
=1430420400000000// 302.418
=1430424000000000// 303.424
=1430427600000000// 303.348
=1430431200000000// 298.8895
=1430434800000000// 300.274333333
=1430438400000000// 297.276666667
=1430442000000000// 295.1095
=1430445600000000// 291.835
=1430449200000000// 289.391
=1430452800000000// 289.221
=1430456400000000// 286.019
=1430460000000000// 285.091
=1430463600000000// 285.018
=1430467200000000// 283.805
=1430470800000000// 283.447
=1430474400000000// 288.278
=1430478000000000// 286.190333333
=1430481600000000// 289.291666667
=1430485200000000// 292.5375
=1430488800000000// 295.590666667
=1430492400000000// 298.788333333
=1430496000000000// 298.1615
=1430499600000000// 302.634
=1430503200000000// 303.282
=1430506800000000// 302.679
=1430510400000000// 303.744
=1430514000000000// 303.558
=1430517600000000// 300.301
=1430521200000000// 301.138666667
=1430524800000000// 298.905333333
=1430528400000000// 295.934
=1430532000000000// 293.946666667
=1430535600000000// 291.221333333
=1430539200000000// 290.8235
=1430542800000000// 287.322333333
=1430546400000000// 286.148666667
=1430550000000000// 285.79
=1430553600000000// 284.344666667
=1430557200000000// 283.714333333
=1430560800000000// 288.8215
=1430564400000000// 286.278666667
=1430568000000000// 289.473333333
=1430571600000000// 292.5385
=1430575200000000// 295.776333333
=1430578800000000// 298.884666667
=1430582400000000// 298.1545
=1430586000000000// 302.542333333
=1430589600000000// 303.091666667
=1430593200000000// 302.1005
=1430596800000000// 303.163333333
=1430600400000000// 302.685666667
=1430604000000000// 300.349
=1430607600000000// 300.491
=1430611200000000// 298.774
=1430614800000000// 295.549
=1430618400000000// 294.334666667
=1430622000000000// 291.612333333
=1430625600000000// 291.1135
=1430629200000000// 287.65
=1430632800000000// 286.41
=1430636400000000// 286.0835
=1430640000000000// 284.539
=1430643600000000// 283.908
=1430647200000000// 288.4405
=1430650800000000// 286.088333333
=1430654400000000// 288.899666667
=1430658000000000// 291.1135
=1430661600000000// 294.124
=1430665200000000// 296.537
=1430668800000000// 296.744
=1430672400000000// 299.892333333
=1430676000000000// 300.834666667
=1430679600000000// 299.9565
=1430683200000000// 301.505666667
=1430686800000000// 301.234333333
=1430690400000000// 298.693
=1430694000000000// 299.178333333
=1430697600000000// 297.393666667
=1430701200000000// 294.608
=1430704800000000// 293.157
=1430708400000000// 290.705
=1430712000000000// 289.974
=1430715600000000// 286.948333333
=1430719200000000// 285.643666667
=1430722800000000// 285.704
=1430726400000000// 283.944333333
=1430730000000000// 283.549666667
=1430733600000000// 287.6245
=1430737200000000// 285.74
=1430740800000000// 288.325
=1430744400000000// 290.8325
=1430748000000000// 293.443333333
=1430751600000000// 295.976666667
=1430755200000000// 294.713
=1430758800000000// 298.512
=1430762400000000// 298.514
=1430766000000000// 298.6745
=1430769600000000// 298.623666667
=1430773200000000// 298.731333333
=1430776800000000// 295.663
=1430780400000000// 296.829333333
=1430784000000000// 294.819666667
=1430787600000000// 294.5045
=1430791200000000// 291.93
=1430794800000000// 291.05
=1430798400000000// 291.0875
=1430802000000000// 289.901666667
=1430805600000000// 289.633333333
=1430809200000000// 288.2245
=1430812800000000// 288.336333333
=1430816400000000// 287.307666667
=1430820000000000// 289.6885
=1430823600000000// 287.523333333
=1430827200000000// 288.767666667
=1430830800000000// 291.759
=1430834400000000// 292.421
=1430838000000000// 294.83
=1430841600000000// 294.5325
=1430845200000000// 297.843666667
=1430848800000000// 298.448333333
=1430852400000000// 297.981
=1430856000000000// 298.943
=1430859600000000// 298.833
=1430863200000000// 297.371
=1430866800000000// 297.711666667
=1430870400000000// 296.700333333
=1430874000000000// 295.051
=1430877600000000// 294.252333333
=1430881200000000// 292.815666667
=1430884800000000// 291.3725
=1430888400000000// 289.938
=1430892000000000// 288.497
=1430895600000000// 287.347
=1430899200000000// 285.809
=1430902800000000// 284.562
=1430906400000000// 288.4665
=1430910000000000// 285.502333333
=1430913600000000// 287.689666667
=1430917200000000// 289.966
=1430920800000000// 292.123666667
=1430924400000000// 294.370333333
=1430928000000000// 293.957
=1430931600000000// 297.090333333
=1430935200000000// 297.563666667
=1430938800000000// 297.0285
=1430942400000000// 297.838
=1430946000000000// 297.639
=1430949600000000// 296.0595
=1430953200000000// 296.320666667
=1430956800000000// 295.201333333
=1430960400000000// 293.94
=1430964000000000// 292.868
=1430967600000000// 291.654
=1430971200000000// 289.8905
=1430974800000000// 288.859666667
=1430978400000000// 287.279333333
=1430982000000000// 285.8315
=1430985600000000// 284.207
=1430989200000000// 282.715
=1430992800000000// 286.2445
=1430996400000000// 283.078666667
=1431000000000000// 284.934333333
=1431003600000000// 286.969
=1431007200000000// 288.765
=1431010800000000// 290.74
=1431014400000000// 290.971
=1431018000000000// 293.527333333
=1431021600000000// 294.339666667
=1431025200000000// 293.6255
=1431028800000000// 294.946666667
=1431032400000000// 294.741333333
=1431036000000000// 292.7385
=1431039600000000// 293.132333333
=1431043200000000// 291.728666667
=1431046800000000// 290.817
=1431050400000000// 289.249333333
=1431054000000000// 288.173666667
=1431057600000000// 286.451
=1431061200000000// 285.591
=1431064800000000// 284.084
=1431068400000000// 282.578
=1431072000000000// 281.070666667
=1431075600000000// 279.564333333
=1431079200000000// 282.236
=1431082800000000// 279.337
=1431086400000000// 280.616
=1431090000000000// 282.1365
=1431093600000000// 283.335
=1431097200000000// 284.775
=1431100800000000// 284.2575
=1431104400000000// 286.35
=1431108000000000// 286.485
=1431111600000000// 286.599
=1431115200000000// 286.741
=1431118800000000// 286.862
=1431122400000000// 284.5865
=1431126000000000// 285.506333333
=1431129600000000// 284.029666667
=1431133200000000// 281.9965
=1431136800000000// 280.705333333
=1431140400000000// 278.857666667
=1431144000000000// 278.6335
=1431147600000000// 276.244666667
=1431151200000000// 275.479333333
=1431154800000000// 275.2745
=1431158400000000// 274.322333333
=1431162000000000// 273.930666667
=1431165600000000// 278.9165
=1431169200000000// 276.732333333
=1431172800000000// 279.925666667
=1431176400000000// 282.0185
=1431180000000000// 285.578666667
=1431183600000000// 288.038333333
=1431187200000000// 288.568
=1431190800000000// 291.671
=1431194400000000// 292.844
=1431198000000000// 292.5665
=1431201600000000// 294.223
=1431205200000000// 294.429
=1431208800000000// 291.5955
=1431212400000000// 292.814666667
=1431216000000000// 290.994333333
=1431219600000000// 288.423
=1431223200000000// 286.853
=1431226800000000// 284.532
=1431230400000000// 284.3045
=1431234000000000// 281.285666667
=1431237600000000// 280.360333333
=1431241200000000// 279.9685
=1431244800000000// 278.865333333
=1431248400000000// 278.295666667
=1431252000000000// 282.706
=1431255600000000// 280.476333333
=1431259200000000// 283.226666667
=1431262800000000// 286.0975
=1431266400000000// 288.807666667
=1431270000000000// 291.638333333
=1431273600000000// 291.402
=1431277200000000// 295.255
=1431280800000000// 296.041
=1431284400000000// 295.859
=1431288000000000// 296.967666667
=1431291600000000// 297.108333333
=1431295200000000// 293.491
=1431298800000000// 294.884333333
=1431302400000000// 292.519666667
=1431306000000000// 290.023
=1431309600000000// 287.702333333
=1431313200000000// 285.249666667
=1431316800000000// 285.1425
=1431320400000000// 281.908
=1431324000000000// 281.019
=1431327600000000// 280.757
=1431331200000000// 279.659
=1431334800000000// 279.188
=1431338400000000// 284.1975
=1431342000000000// 281.899666667
=1431345600000000// 285.082333333
=1431349200000000// 287.7555
=1431352800000000// 291.108
=1431356400000000// 293.951
=1431360000000000// 293.838
=1431363600000000// 297.666333333
=1431367200000000// 298.538666667
=1431370800000000// 297.939
=1431374400000000// 299.302
=1431378000000000// 299.193
=1431381600000000// 297.411
=1431385200000000// 297.859666667
=1431388800000000// 296.635333333
=1431392400000000// 294.163
=1431396000000000// 293.354666667
=1431399600000000// 291.298333333
=1431403200000000// 289.872
=1431406800000000// 287.605666667
=1431410400000000// 285.969333333
=1431414000000000// 285.103
=1431417600000000// 283.21
=1431421200000000// 282.087
=1431424800000000// 287.716
=1431428400000000// 284.342333333
=1431432000000000// 287.720666667
=1431435600000000// 289.3135
=1431439200000000// 293.287
=1431442800000000// 295.475
=1431446400000000// 295.4545
=1431450000000000// 298.378666667
=1431453600000000// 299.094333333
=1431457200000000// 298.5435
=1431460800000000// 299.681333333
=1431464400000000// 299.552666667
=1431468000000000// 297.3575
=1431471600000000// 297.917666667
=1431475200000000// 296.411333333
=1431478800000000// 295.2395
=1431482400000000// 293.621666667
=1431486000000000// 292.338333333
=1431489600000000// 290.138
=1431493200000000// 289.160333333
=1431496800000000// 287.265666667
=1431500400000000// 286.332
=1431504000000000// 284.117
=1431507600000000// 282.863
=1431511200000000// 287.191
=1431514800000000// 284.076333333
=1431518400000000// 286.543666667
=1431522000000000// 288.503
=1431525600000000// 291.139666667
=1431529200000000// 293.268333333
=1431532800000000// 293.423
=1431536400000000// 296.209666667
=1431540000000000// 297.022333333
=1431543600000000// 296.3815
=1431547200000000// 297.678666667
=1431550800000000// 297.522333333
=1431554400000000// 295.4945
=1431558000000000// 295.962
=1431561600000000// 294.558
=1431565200000000// 292.8625
=1431568800000000// 291.555666667
=1431572400000000// 289.957333333
=1431576000000000// 287.9865
=1431579600000000// 286.512333333
=1431583200000000// 284.665666667
=1431586800000000// 284.769
=1431590400000000// 282.272333333
=1431594000000000// 281.725666667
=1431597600000000// 285.3285
=1431601200000000// 283.398666667
=1431604800000000// 285.618333333
=1431608400000000// 286.848
=1431612000000000// 289.397666667
=1431615600000000// 290.957333333
=1431619200000000// 290.368
=1431622800000000// 292.644
=1431626400000000// 292.771
=1431630000000000// 291.0925
=1431633600000000// 291.821333333
=1431637200000000// 290.744666667
=1431640800000000// 290.68
=1431644400000000// 289.266
=1431648000000000// 288.864
=1431651600000000// 286.6245
=1431655200000000// 286.835
=1431658800000000// 285.208
=1431662400000000// 285.225
=1431666000000000// 283.05
=1431669600000000// 282.519
=1431673200000000// 281.6995
=1431676800000000// 281.264666667
=1431680400000000// 280.541333333
=1431684000000000// 282.812
=1431687600000000// 281.090666667
=1431691200000000// 282.363333333
=1431694800000000// 283.8915
=1431698400000000// 285.079
=1431702000000000// 286.522
=1431705600000000// 286.369
=1431709200000000// 288.344
=1431712800000000// 288.723
=1431716400000000// 289.26
=1431720000000000// 289.586333333
=1431723600000000// 290.070666667
=1431727200000000// 287.897
=1431730800000000// 289.267333333
=1431734400000000// 287.979666667
=1431738000000000// 285.6845
=1431741600000000// 284.732666667
=1431745200000000// 282.773333333
=1431748800000000// 282.1685
=1431752400000000// 279.757666667
=1431756000000000// 278.701333333
=1431759600000000// 278.4105
=1431763200000000// 277.099
=1431766800000000// 276.553
=1431770400000000// 281.07
=1431774000000000// 278.836333333
=1431777600000000// 281.665666667
=1431781200000000// 283.9955
=1431784800000000// 286.991333333
=1431788400000000// 289.487666667
=1431792000000000// 289.593
=1431795600000000// 292.886333333
=1431799200000000// 293.788666667
=1431802800000000// 293.5535
=1431806400000000// 294.835
=1431810000000000// 294.979
=1431813600000000// 292.155
=1431817200000000// 293.288333333
=1431820800000000// 291.453666667
=1431824400000000// 289.2745
=1431828000000000// 287.554666667
=1431831600000000// 285.490333333
=1431835200000000// 284.712
=1431838800000000// 282.219
=1431842400000000// 281.012
=1431846000000000// 280.7245
=1431849600000000// 279.211
=1431853200000000// 278.617
=1431856800000000// 282.511
=1431860400000000// 280.421
=1431864000000000// 282.819
=1431867600000000// 285.4685
=1431871200000000// 287.782666667
=1431874800000000// 290.348333333
=1431878400000000// 290.5015
=1431882000000000// 293.871333333
=1431885600000000// 294.828666667
=1431889200000000// 294.4895
=1431892800000000// 295.879
=1431896400000000// 295.972
=1431900000000000// 294.207
=1431903600000000// 294.919333333
=1431907200000000// 293.773666667
=1431910800000000// 291.958
=1431914400000000// 291.035666667
=1431918000000000// 289.443333333
=1431921600000000// 289.3495
=1431925200000000// 287.257666667
=1431928800000000// 286.664333333
=1431932400000000// 285.6645
=1431936000000000// 285.206666667
=1431939600000000// 284.342333333
=1431943200000000// 286.8745
=1431946800000000// 284.878
=1431950400000000// 286.278
=1431954000000000// 288.123
=1431957600000000// 289.374666667
=1431961200000000// 291.071333333
=1431964800000000// 290.249
=1431968400000000// 292.785333333
=1431972000000000// 292.802666667
=1431975600000000// 291.6625
=1431979200000000// 292.065666667
=1431982800000000// 291.311333333
=1431986400000000// 290.2875
=1431990000000000// 289.623
=1431993600000000// 288.689
=1431997200000000// 286.509
=1432000800000000// 285.990333333
=1432004400000000// 284.225666667
=1432008000000000// 284.032
=1432011600000000// 281.743666667
=1432015200000000// 281.026333333
=1432018800000000// 280.7005
=1432022400000000// 279.852666667
=1432026000000000// 279.396333333
=1432029600000000// 283.583
=1432033200000000// 281.579
=1432036800000000// 284.218
=1432040400000000// 285.748
=1432044000000000// 288.756666667
=1432047600000000// 290.656333333
=1432051200000000// 291.2965
=1432054800000000// 293.616
=1432058400000000// 294.676
=1432062000000000// 294.58
=1432065600000000// 296.025333333
=1432069200000000// 296.314666667
=1432072800000000// 293.068
=1432076400000000// 294.536
=1432080000000000// 292.468
=1432083600000000// 290.1745
=1432087200000000// 288.181666667
=1432090800000000// 285.963333333
=1432094400000000// 285.871
=1432098000000000// 282.944
=1432101600000000// 282.143
=1432105200000000// 281.894
=1432108800000000// 280.909
=1432112400000000// 280.476
=1432116000000000// 284.994
=1432119600000000// 282.910666667
=1432123200000000// 285.778333333
=1432126800000000// 287.144
=1432130400000000// 290.512333333
=1432134000000000// 292.378666667
=1432137600000000// 292.6735
=1432141200000000// 295.063666667
=1432144800000000// 295.882333333
=1432148400000000// 295.221
=1432152000000000// 296.533
=1432155600000000// 296.365
=1432159200000000// 294.645
=1432162800000000// 294.994333333
=1432166400000000// 293.791666667
=1432170000000000// 290.411
=1432173600000000// 289.934333333
=1432177200000000// 287.279666667
=1432180800000000// 286.9555
=1432184400000000// 283.524
=1432188000000000// 282.423
=1432191600000000// 282.6395
=1432195200000000// 281.099333333
=1432198800000000// 280.876666667
=1432202400000000// 285.0765
=1432206000000000// 283.379666667
=1432209600000000// 286.105333333
=1432213200000000// 287.8355
=1432216800000000// 290.893
=1432220400000000// 292.955
=1432224000000000// 292.0655
=1432227600000000// 295.111333333
=1432231200000000// 295.205666667
=1432234800000000// 294.1135
=1432238400000000// 294.603333333
=1432242000000000// 293.906666667
=1432245600000000// 292.5695
=1432249200000000// 292.086333333
=1432252800000000// 290.962666667
=1432256400000000// 289.4185
=1432260000000000// 288.435
=1432263600000000// 287.031
=1432267200000000// 286.2655
=1432270800000000// 284.648666667
=1432274400000000// 283.670333333
=1432278000000000// 283.287
=1432281600000000// 282.110333333
=1432285200000000// 281.528666667
=1432288800000000// 285.2645
=1432292400000000// 283.243666667
=1432296000000000// 285.540333333
=1432299600000000// 287.0705
=1432303200000000// 289.622666667
=1432306800000000// 291.408333333
=1432310400000000// 291.2785
=1432314000000000// 293.702666667
=1432317600000000// 294.211333333
=1432321200000000// 293.6555
=1432324800000000// 294.519
=1432328400000000// 294.318
=1432332000000000// 292.9025
=1432335600000000// 293.106333333
=1432339200000000// 292.095666667
=1432342800000000// 290.661
=1432346400000000// 289.791666667
=1432350000000000// 288.498333333
=1432353600000000// 287.3865
=1432357200000000// 286.032666667
=1432360800000000// 284.860333333
=1432364400000000// 284.791
=1432368000000000// 283.251
=1432371600000000// 282.814
=1432375200000000// 285.164
=1432378800000000// 283.798
=1432382400000000// 285.219
=1432386000000000// 285.2475
=1432389600000000// 287.132666667
=1432393200000000// 287.625333333
=1432396800000000// 288.091
=1432400400000000// 288.592666667
=1432404000000000// 289.067333333
=1432407600000000// 289.6895
=1432411200000000// 290.115
=1432414800000000// 290.688
=1432418400000000// 291.6215
=1432422000000000// 292.074333333
=1432425600000000// 292.887666667
=1432429200000000// 291.36
=1432432800000000// 292.953666667
=1432436400000000// 292.206333333
=1432440000000000// 290.723
=1432443600000000// 290.221
=1432447200000000// 288.983
=1432450800000000// 288.6135
=1432454400000000// 287.086
=1432458000000000// 286.427
=1432461600000000// 288.8195
=1432465200000000// 287.143333333
=1432468800000000// 288.518666667
=1432472400000000// 290.754
=1432476000000000// 291.842666667
=1432479600000000// 293.791333333
=1432483200000000// 293.8245
=1432486800000000// 296.411666667
=1432490400000000// 297.083333333
=1432494000000000// 296.9565
=1432497600000000// 297.894333333
=1432501200000000// 298.033666667
=1432504800000000// 295.678
=1432508400000000// 296.649
=1432512000000000// 295.125
=1432515600000000// 293.4625
=1432519200000000// 291.984666667
=1432522800000000// 290.368333333
=1432526400000000// 290.247
=1432530000000000// 288.132333333
=1432533600000000// 287.512666667
=1432537200000000// 286.637
=1432540800000000// 286.102666667
=1432544400000000// 285.312333333
=1432548000000000// 289.712
=1432551600000000// 287.191666667
=1432555200000000// 289.861333333
=1432558800000000// 291.011
=1432562400000000// 294.187333333
=1432566000000000// 295.843666667
=1432569600000000// 296.478
=1432573200000000// 298.475
=1432576800000000// 299.45
=1432580400000000// 298.9435
=1432584000000000// 300.412333333
=1432587600000000// 300.399666667
=1432591200000000// 298.0385
=1432594800000000// 298.808666667
=1432598400000000// 297.230333333
=1432602000000000// 296.085
=1432605600000000// 294.362333333
=1432609200000000// 293.072666667
=1432612800000000// 293.216
=1432616400000000// 291.448666667
=1432620000000000// 291.114333333
=1432623600000000// 289.0
=1432627200000000// 289.259
=1432630800000000// 287.738
=1432634400000000// 291.7165
=1432638000000000// 288.362333333
=1432641600000000// 290.507666667
=1432645200000000// 292.4885
=1432648800000000// 294.688666667
=1432652400000000// 296.724333333
=1432656000000000// 296.9085
=1432659600000000// 299.561333333
=1432663200000000// 300.362666667
=1432666800000000// 299.989
=1432670400000000// 301.182
=1432674000000000// 301.2
=1432677600000000// 299.1965
=1432681200000000// 299.888333333
=1432684800000000// 298.558666667
=1432688400000000// 296.1475
=1432692000000000// 295.178333333
=1432695600000000// 293.127666667
=1432699200000000// 291.7305
=1432702800000000// 289.462
=1432706400000000// 287.847
=1432710000000000// 287.7165
=1432713600000000// 285.606666667
=1432717200000000// 284.981333333
=1432720800000000// 289.594
=1432724400000000// 287.222666667
=1432728000000000// 290.089333333
=1432731600000000// 292.371
=1432735200000000// 295.432666667
=1432738800000000// 297.909333333
=1432742400000000// 297.663
=1432746000000000// 301.047333333
=1432749600000000// 301.708666667
=1432753200000000// 301.524
=1432756800000000// 302.467333333
=1432760400000000// 302.564666667
=1432764000000000// 300.1205
=1432767600000000// 301.065
=1432771200000000// 299.468
=1432774800000000// 296.5565
=1432778400000000// 295.397666667
=1432782000000000// 292.924333333
=1432785600000000// 292.0815
=1432789200000000// 289.064666667
=1432792800000000// 287.678333333
=1432796400000000// 287.3055
=1432800000000000// 285.581333333
=1432803600000000// 284.870666667
=1432807200000000// 290.38
=1432810800000000// 287.596
=1432814400000000// 291.032
=1432818000000000// 293.0895
=1432821600000000// 296.985
=1432825200000000// 299.502
=1432828800000000// 299.513
=1432832400000000// 302.865333333
=1432836000000000// 303.711666667
=1432839600000000// 303.287
=1432843200000000// 304.557
=1432846800000000// 304.556
=1432850400000000// 301.9335
=1432854000000000// 302.806333333
=1432857600000000// 301.057666667
=1432861200000000// 299.1355
=1432864800000000// 297.444666667
=1432868400000000// 295.580333333
=1432872000000000// 294.322
=1432875600000000// 292.255666667
=1432879200000000// 290.795333333
=1432882800000000// 289.891
=1432886400000000// 288.245333333
=1432890000000000// 287.155666667
=1432893600000000// 293.145
=1432897200000000// 289.695666667
=1432900800000000// 293.325333333
=1432904400000000// 294.925
=1432908000000000// 299.231333333
=1432911600000000// 301.507666667
=1432915200000000// 301.5835
=1432918800000000// 304.593333333
=1432922400000000// 305.402666667
=1432926000000000// 304.877
=1432929600000000// 306.131333333
=1432933200000000// 306.050666667
=1432936800000000// 302.5265
=1432940400000000// 303.593666667
=1432944000000000// 301.217333333
=1432947600000000// 298.3665
=1432951200000000// 296.148333333
=1432954800000000// 293.455666667
=1432958400000000// 292.657
=1432962000000000// 289.333
=1432965600000000// 287.903
=1432969200000000// 287.7345
=1432972800000000// 285.884
=1432976400000000// 285.295
=1432980000000000// 291.8285
=1432983600000000// 288.865333333
=1432987200000000// 293.024666667
=1432990800000000// 294.877
=1432994400000000// 299.805333333
=1432998000000000// 302.426666667
=1433001600000000// 302.209
=1433005200000000// 305.776666667
=1433008800000000// 306.505333333
=1433012400000000// 305.8925
=1433016000000000// 307.068333333
=1433019600000000// 306.902666667
=1433023200000000// 304.1285
=1433026800000000// 304.832333333
=1433030400000000// 302.927666667
=1433034000000000// 299.6135
=1433037600000000// 298.178666667
=1433041200000000// 295.334333333
=1433044800000000// 294.333
=1433048400000000// 290.874333333
=1433052000000000// 289.258666667
=1433055600000000// 289.035
=1433059200000000// 286.955333333
=1433062800000000// 286.267666667
=1433066400000000// 293.0455
=1433070000000000// 289.869333333
=1433073600000000// 294.158666667
=1433077200000000// 296.2835
=1433080800000000// 301.294333333
=1433084400000000// 304.140666667
=1433088000000000// 303.6775
=1433091600000000// 307.627
=1433095200000000// 308.267
=1433098800000000// 307.684
=1433102400000000// 308.731666667
=1433106000000000// 308.556333333
=1433109600000000// 306.344
=1433113200000000// 306.847666667
=1433116800000000// 305.314333333
=1433120400000000// 302.39
=1433124000000000// 301.320333333
=1433127600000000// 298.859666667
=1433131200000000// 297.2665
=1433134800000000// 294.516666667
=1433138400000000// 292.634333333
=1433142000000000// 291.6875
=1433145600000000// 289.493333333
=1433149200000000// 288.234666667
=1433152800000000// 294.638
=1433156400000000// 290.825333333
=1433160000000000// 294.674666667
=1433163600000000// 295.6385
=1433167200000000// 300.449666667
=1433170800000000// 302.375333333
=1433174400000000// 301.9575
=1433178000000000// 304.664333333
=1433181600000000// 305.027666667
=1433185200000000// 304.3115
=1433188800000000// 305.034666667
=1433192400000000// 304.678333333
=1433196000000000// 302.683
=1433199600000000// 302.873
=1433203200000000// 301.424
=1433206800000000// 299.902
=1433210400000000// 298.477333333
=1433214000000000// 296.979666667
=1433217600000000// 295.1915
=1433221200000000// 293.790666667
=1433224800000000// 292.099333333
=1433228400000000// 290.3285
=1433232000000000// 288.663666667
=1433235600000000// 286.919333333
=1433239200000000// 292.473
=1433242800000000// 288.296
=1433246400000000// 291.417
=1433250000000000// 293.4745
=1433253600000000// 296.95
=1433257200000000// 299.362
=1433260800000000// 299.0845
=1433264400000000// 302.393
=1433268000000000// 303.012
=1433271600000000// 302.8385
=1433275200000000// 303.721666667
=1433278800000000// 303.812333333
=1433282400000000// 301.3995
=1433286000000000// 302.324666667
=1433289600000000// 300.746333333
=1433293200000000// 297.7285
=1433296800000000// 296.63
=1433300400000000// 294.092
=1433304000000000// 292.7935
=1433307600000000// 289.842333333
=1433311200000000// 288.130666667
=1433314800000000// 287.62
=1433318400000000// 285.508
=1433322000000000// 284.597
=1433325600000000// 290.376
=1433329200000000// 287.235
=1433332800000000// 290.784
=1433336400000000// 292.3055
=1433340000000000// 296.530333333
=1433343600000000// 298.727666667
=1433347200000000// 298.46
=1433350800000000// 301.479
=1433354400000000// 302.033
=1433358000000000// 301.793
=1433361600000000// 302.611666667
=1433365200000000// 302.636333333
=1433368800000000// 300.7465
=1433372400000000// 301.409333333
=1433376000000000// 300.157666667
=1433379600000000// 297.68
=1433383200000000// 296.837
=1433386800000000// 294.768
=1433390400000000// 292.9115
=1433394000000000// 290.771666667
=1433397600000000// 288.844333333
=1433401200000000// 288.0285
=1433404800000000// 285.730666667
=1433408400000000// 284.544333333
=1433412000000000// 289.4855
=1433415600000000// 286.256666667
=1433419200000000// 289.155333333
=1433422800000000// 291.2805
=1433426400000000// 294.437
=1433430000000000// 296.82
=1433433600000000// 296.4725
=1433437200000000// 299.765666667
=1433440800000000// 300.328333333
=1433444400000000// 300.2045
=1433448000000000// 300.996
=1433451600000000// 301.101
=1433455200000000// 299.285
=1433458800000000// 300.030333333
=1433462400000000// 298.854666667
=1433466000000000// 297.9145
=1433469600000000// 296.660333333
=1433473200000000// 295.641666667
=1433476800000000// 292.944
=1433480400000000// 292.485
=1433484000000000// 290.347
=1433487600000000// 288.568
=1433491200000000// 286.310333333
=1433494800000000// 284.411666667
=1433498400000000// 290.44
=1433502000000000// 285.899
=1433505600000000// 289.285
=1433509200000000// 290.625
=1433512800000000// 294.693
=1433516400000000// 296.715
=1433520000000000// 296.9965
=1433523600000000// 299.598666667
=1433527200000000// 300.460333333
=1433530800000000// 300.039
=1433534400000000// 301.328333333
=1433538000000000// 301.334666667
=1433541600000000// 298.701
=1433545200000000// 299.587333333
=1433548800000000// 297.833666667
=1433552400000000// 293.904
=1433556000000000// 292.875666667
=1433559600000000// 289.671333333
=1433563200000000// 288.847
=1433566800000000// 284.849333333
=1433570400000000// 283.231666667
=1433574000000000// 283.1075
=1433577600000000// 280.992
=1433581200000000// 280.37
=1433584800000000// 286.9
=1433588400000000// 283.894
=1433592000000000// 288.04
=1433595600000000// 289.6345
=1433599200000000// 294.631
=1433602800000000// 297.076
=1433606400000000// 296.795
=1433610000000000// 300.148666667
=1433613600000000// 300.776333333
=1433617200000000// 300.482
=1433620800000000// 301.417
=1433624400000000// 301.43
=1433628000000000// 297.8095
=1433631600000000// 299.033666667
=1433635200000000// 296.624333333
=1433638800000000// 293.804
=1433642400000000// 291.531666667
=1433646000000000// 288.848333333
=1433649600000000// 288.989
=1433653200000000// 285.364333333
=1433656800000000// 284.563666667
=1433660400000000// 284.7575
=1433664000000000// 283.625333333
=1433667600000000// 283.487666667
=1433671200000000// 289.5405
=1433674800000000// 287.339333333
=1433678400000000// 291.328666667
=1433682000000000// 292.812
=1433685600000000// 297.636666667
=1433689200000000// 299.955333333
=1433692800000000// 299.9125
=1433696400000000// 303.018333333
=1433700000000000// 303.762666667
=1433703600000000// 303.3485
=1433707200000000// 304.479
=1433710800000000// 304.451
=1433714400000000// 300.7285
=1433718000000000// 301.932
=1433721600000000// 299.441
=1433725200000000// 296.6625
=1433728800000000// 294.267333333
=1433732400000000// 291.584666667
=1433736000000000// 291.6355
=1433739600000000// 288.041666667
=1433743200000000// 287.181333333
=1433746800000000// 286.7975
=1433750400000000// 285.778333333
=1433754000000000// 285.235666667
=1433757600000000// 291.8775
=1433761200000000// 288.94
=1433764800000000// 293.187
=1433768400000000// 294.87
=1433772000000000// 299.971666667
=1433775600000000// 302.509333333
=1433779200000000// 302.148
=1433782800000000// 305.652
=1433786400000000// 306.257
=1433790000000000// 306.0025
=1433793600000000// 306.894
=1433797200000000// 306.926
=1433800800000000// 303.2225
=1433804400000000// 304.499666667
=1433808000000000// 302.041333333
=1433811600000000// 298.854
=1433815200000000// 296.638666667
=1433818800000000// 293.694333333
=1433822400000000// 293.698
=1433826000000000// 289.771
=1433829600000000// 288.792
=1433833200000000// 288.6225
=1433836800000000// 287.373666667
=1433840400000000// 286.934333333
=1433844000000000// 292.074
=1433847600000000// 289.775
=1433851200000000// 293.055
=1433854800000000// 294.9875
=1433858400000000// 298.716666667
=1433862000000000// 301.098333333
=1433865600000000// 300.09
=1433869200000000// 303.601666667
=1433872800000000// 303.723333333
=1433876400000000// 299.7535
=1433880000000000// 301.239
=1433883600000000// 298.633
=1433887200000000// 301.4835
=1433890800000000// 297.058666667
=1433894400000000// 298.090333333
=1433898000000000// 296.296
=1433901600000000// 298.269666667
=1433905200000000// 297.417333333
=1433908800000000// 296.3765
=1433912400000000// 295.587
=1433916000000000// 294.609
=1433919600000000// 294.0615
=1433923200000000// 292.94
=1433926800000000// 292.249
=1433930400000000// 293.3315
=1433934000000000// 292.049333333
=1433937600000000// 292.540666667
=1433941200000000// 294.4395
=1433944800000000// 294.461666667
=1433948400000000// 295.891333333
=1433952000000000// 296.382
=1433955600000000// 298.124666667
=1433959200000000// 298.928333333
=1433962800000000// 299.187
=1433966400000000// 300.172333333
=1433970000000000// 300.612666667
=1433973600000000// 300.3605
=1433977200000000// 301.031666667
=1433980800000000// 301.010333333
=1433984400000000// 299.211
=1433988000000000// 299.782333333
=1433991600000000// 298.575666667
=1433995200000000// 296.47
=1433998800000000// 295.563
=1434002400000000// 293.757
=1434006000000000// 292.302
=1434009600000000// 290.379
=1434013200000000// 288.807
=1434016800000000// 293.757
=1434020400000000// 290.011
=1434024000000000// 292.787
=1434027600000000// 294.596
=1434031200000000// 297.694333333
=1434034800000000// 299.825666667
=1434038400000000// 300.2515
=1434042000000000// 302.951333333
=1434045600000000// 303.945666667
=1434049200000000// 303.6055
=1434052800000000// 305.044666667
=1434056400000000// 305.149333333
=1434060000000000// 301.848652793
=1434063600000000// 300.236
=1434067200000000// 300.003494774
=1434070800000000// 297.560137542
=1434074400000000// 296.968
=1434078000000000// 294.467
=1434081600000000// 294.9085
=1434085200000000// 291.426666667
=1434088800000000// 290.887333333
=1434092400000000// 290.875
=1434096000000000// 290.16
=1434099600000000// 289.972
=1434103200000000// 294.8345
=1434106800000000// 292.963
=1434110400000000// 296.142
=1434114000000000// 297.9245
=1434117600000000// 301.569
=1434121200000000// 303.817
=1434124800000000// 301.5885
=1434128400000000// 305.328666667
=1434132000000000// 304.592333333
=1434135600000000// 306.400945317
=1434139200000000// 304.943783577
=1434142800000000// 306.693
=1434146400000000// 305.661244317
=1434150000000000// 301.611
=1434153600000000// 301.611
=1434157200000000// 300.684673607
=1434160800000000// 300.040666667
=1434164400000000// 297.947333333
=1434168000000000// 297.111
=1434171600000000// 294.598666667
=1434175200000000// 293.343333333
=1434178800000000// 292.716
=1434182400000000// 291.251333333
=1434186000000000// 290.414666667
=1434189600000000// 294.917
=1434193200000000// 292.300666667
=1434196800000000// 295.023333333
=1434200400000000// 297.6335
=1434204000000000// 300.393666667
=1434207600000000// 303.041333333
=1434211200000000// 303.2325
=1434214800000000// 306.699
=1434218400000000// 307.709
=1434222000000000// 307.3495
=1434225600000000// 308.816
=1434229200000000// 308.913
=1434232800000000// 305.094576413
=1434236400000000// 306.200822353
=1434240000000000// 302.14
=1434243600000000// 300.108126338
=1434247200000000// 294.437
=1434250800000000// 294.832333907
=1434254400000000// 293.522601909
=1434258000000000// 294.348666667
=1434261600000000// 292.991333333
=1434265200000000// 292.7935
=1434268800000000// 291.049666667
=1434272400000000// 290.465333333
=1434276000000000// 295.681
=1434279600000000// 293.163333333
=1434283200000000// 296.445666667
=1434286800000000// 298.98
=1434290400000000// 302.511666667
=1434294000000000// 305.295333333
=1434297600000000// 305.3145
=1434301200000000// 309.019666667
=1434304800000000// 309.960333333
=1434308400000000// 308.906
=1434312000000000// 310.511666667
=1434315600000000// 310.122333333
=1434319200000000// 307.933298365
=1434322800000000// 306.414
=1434326400000000// 305.255300512
=1434330000000000// 302.796029681
=1434333600000000// 300.300333333
=1434337200000000// 297.841666667
=1434340800000000// 297.738
=1434344400000000// 294.494333333
=1434348000000000// 293.605666667
=1434351600000000// 293.1265
=1434355200000000// 292.101333333
=1434358800000000// 291.485666667
=1434362400000000// 297.6455
=1434366000000000// 294.771333333
=1434369600000000// 298.672666667
=1434373200000000// 299.5755
=1434376800000000// 304.476333333
=1434380400000000// 306.378666667
=1434384000000000// 306.3825
=1434387600000000// 308.917666667
=1434391200000000// 309.554333333
=1434394800000000// 309.143
=1434398400000000// 310.129
=1434402000000000// 310.067
=1434405600000000// 308.601
=1434409200000000// 309.007
=1434412800000000// 308.009
=1434416400000000// 304.68
=1434420000000000// 304.459
=1434423600000000// 301.907
=1434427200000000// 300.302
=1434430800000000// 297.434333333
=1434434400000000// 295.513666667
=1434438000000000// 294.4795
=1434441600000000// 292.263333333
=1434445200000000// 290.933666667
=1434448800000000// 297.3745
=1434452400000000// 293.454666667
=1434456000000000// 297.305333333
=1434459600000000// 298.4425
=1434463200000000// 303.197666667
=1434466800000000// 305.239333333
=1434470400000000// 305.0345
=1434474000000000// 307.825
=1434477600000000// 308.369
=1434481200000000// 308.0845
=1434484800000000// 308.904666667
=1434488400000000// 308.896333333
=1434492000000000// 306.6145
=1434495600000000// 307.364
=1434499200000000// 305.84
=1434502800000000// 301.748
=1434506400000000// 301.08
=1434510000000000// 297.844
=1434513600000000// 297.0305
=1434517200000000// 292.987
=1434520800000000// 291.366
=1434524400000000// 290.8835
=1434528000000000// 288.883
=1434531600000000// 288.021
=1434535200000000// 294.7865
=1434538800000000// 291.382
=1434542400000000// 295.605
=1434546000000000// 298.083
=1434549600000000// 302.887666667
=1434553200000000// 305.947333333
=1434556800000000// 305.3625
=1434560400000000// 309.637
=1434564000000000// 310.267
=1434567600000000// 309.643
=1434571200000000// 310.691
=1434574800000000// 310.485
=1434578400000000// 308.1945
=1434582000000000// 308.683333333
=1434585600000000// 307.087666667
=1434589200000000// 303.565
=1434592800000000// 302.611666667
=1434596400000000// 299.731333333
=1434600000000000// 298.3555
=1434603600000000// 294.973666667
=1434607200000000// 293.096333333
=1434610800000000// 292.3025
=1434614400000000// 290.064
=1434618000000000// 288.909
=1434621600000000// 295.6885
=1434625200000000// 291.888666667
=1434628800000000// 296.023333333
=1434632400000000// 298.3285
=1434636000000000// 303.073
=1434639600000000// 305.988
=1434643200000000// 305.3755
=1434646800000000// 309.466333333
=1434650400000000// 310.029666667
=1434654000000000// 309.6925
=1434657600000000// 310.556
=1434661200000000// 310.519
=1434664800000000// 307.02
=1434668400000000// 308.137
=1434672000000000// 305.792
=1434675600000000// 302.4745
=1434679200000000// 300.453666667
=1434682800000000// 297.460333333
=1434686400000000// 296.7085
=1434690000000000// 292.968
=1434693600000000// 291.469
=1434697200000000// 290.966
=1434700800000000// 289.135
=1434704400000000// 288.3
=1434708000000000// 294.52
=1434711600000000// 291.333333333
=1434715200000000// 295.201666667
=1434718800000000// 297.872
=1434722400000000// 302.139666667
=1434726000000000// 305.209333333
=1434729600000000// 305.59
=1434733200000000// 309.556
=1434736800000000// 310.833
=1434740400000000// 310.655812773
=1434744000000000// 312.311804647
=1434747600000000// 312.607
=1434751200000000// 311.282633736
=1434754800000000// 309.700333333
=1434758400000000// 306.793666667
=1434762000000000// 303.5215
=1434765600000000// 300.736666667
=1434769200000000// 297.586333333
=1434772800000000// 297.347
=1434776400000000// 293.226333333
=1434780000000000// 292.016666667
=1434783600000000// 291.5455
=1434787200000000// 290.089666667
=1434790800000000// 289.372333333
=1434794400000000// 296.0255
=1434798000000000// 292.851333333
=1434801600000000// 297.047666667
=1434805200000000// 299.587
=1434808800000000// 304.335666667
=1434812400000000// 307.427333333
=1434816000000000// 307.685
=1434819600000000// 311.721333333
=1434823200000000// 312.923666667
=1434826800000000// 312.116714636
=1434830400000000// 313.836871294
=1434834000000000// 313.419
=1434837600000000// 312.361434242
=1434841200000000// 311.16
=1434844800000000// 308.901
=1434848400000000// 304.811
=1434852000000000// 303.162333333
=1434855600000000// 299.682666667
=1434859200000000// 299.0235
=1434862800000000// 294.603666667
=1434866400000000// 293.004333333
=1434870000000000// 292.3115
=1434873600000000// 290.41
=1434877200000000// 289.415
=1434880800000000// 295.8125
=1434884400000000// 292.353333333
=1434888000000000// 296.286666667
=1434891600000000// 299.2085
=1434895200000000// 303.479
=1434898800000000// 306.738
=1434902400000000// 306.2815
=1434906000000000// 310.779
=1434909600000000// 311.561
=1434913200000000// 311.0305
=1434916800000000// 312.25
=1434920400000000// 312.157
=1434924000000000// 310.0345
=1434927600000000// 310.618
=1434931200000000// 309.172
=1434934800000000// 307.37094263
=1434938400000000// 306.021277839
=1434942000000000// 303.414
=1434945600000000// 302.520629902
=1434949200000000// 300.889
=1434952800000000// 298.857
=1434956400000000// 296.646
=1434960000000000// 294.673666667
=1434963600000000// 292.522333333
=1434967200000000// 298.347
=1434970800000000// 293.537
=1434974400000000// 296.703
=1434978000000000// 298.88
=1434981600000000// 302.375666667
=1434985200000000// 304.882333333
=1434988800000000// 304.7345
=1434992400000000// 308.126
=1434996000000000// 308.863
=1434999600000000// 308.904355233
=1435003200000000// 309.821663837
=1435006800000000// 310.144
=1435010400000000// 309.40926087
=1435014000000000// 308.553
=1435017600000000// 306.962
=1435021200000000// 302.753
=1435024800000000// 302.034666667
=1435028400000000// 298.698333333
=1435032000000000// 298.162
=1435035600000000// 293.892333333
=1435039200000000// 292.422666667
=1435042800000000// 292.3575
=1435046400000000// 290.419666667
=1435050000000000// 289.886333333
=1435053600000000// 296.138
=1435057200000000// 293.343
=1435060800000000// 297.333
=1435064400000000// 299.265
=1435068000000000// 303.941
=1435071600000000// 306.559
=1435075200000000// 306.723
=1435078800000000// 310.159
=1435082400000000// 311.141
=1435086000000000// 310.2935
=1435089600000000// 311.885333333
=1435093200000000// 311.647666667
=1435096800000000// 308.7635
=1435100400000000// 309.408
=1435104000000000// 307.406
=1435107600000000// 303.0525
=1435111200000000// 301.834333333
=1435114800000000// 298.264666667
=1435118400000000// 297.909
=1435122000000000// 293.268
=1435125600000000// 291.841
=1435129200000000// 290.941
=1435132800000000// 290.446482728
=1435136400000000// 288.825
=1435140000000000// 288.825
=1435143600000000// 288.825
=1435147200000000// 293.655776839
=1435150800000000// 301.253
=1435154400000000// 309.682
=1435158000000000// 309.682
=1435161600000000// 309.682
=1435165200000000// 312.271
=1435168800000000// 312.271
=1435172400000000// 312.271
=1435176000000000// 312.237069274
=1435179600000000// 312.11
=1435183200000000// 312.11
=1435186800000000// 312.11
=1435190400000000// 304.896
=1435194000000000// 304.896
=1435197600000000// 304.896
=1435201200000000// 294.916
=1435204800000000// 294.916
=1435208400000000// 294.916
=1435212000000000// 291.493
=1435215600000000// 291.18415107
=1435219200000000// 290.734666667
=1435222800000000// 289.961333333
=1435226400000000// 296.535
=1435230000000000// 293.312666667
=1435233600000000// 297.437333333
=1435237200000000// 300.0935
=1435240800000000// 304.707666667
=1435244400000000// 307.853333333
=1435248000000000// 310.73
=1435251600000000// 312.52
=1435255200000000// 313.92
=1435258800000000// 314.33
=1435262400000000// 314.73
=1435266000000000// 314.19816198
=1435269600000000// 314.75
=1435273200000000// 314.16
=1435276800000000// 313.64
=1435280400000000// 311.95
=1435284000000000// 310.36
=1435287600000000// 309.68
=1435291200000000// 307.93
=1435294800000000// 307.57
=1435298400000000// 304.118229075
=1435302000000000// 306.66
=1435305600000000// 305.58
=1435309200000000// 305.05
=1435312800000000// 305.19434197
=1435316400000000// 305.63
=1435320000000000// 305.379997354
=1435323600000000// 307.25
=1435327200000000// 309.16
=1435330800000000// 310.351440401
=1435334400000000// 312.15
=1435338000000000// 313.17
=1435341600000000// 314.52
=1435345200000000// 315.37
=1435348800000000// 315.98
=1435352400000000// 316.09
=1435356000000000// 316.3
=1435359600000000// 316.07
=1435363200000000// 314.03
=1435366800000000// 312.78
=1435370400000000// 311.01
=1435374000000000// 310.29
=1435377600000000// 309.37
=1435381200000000// 307.71
=1435384800000000// 306.86
=1435388400000000// 305.7
=1435392000000000// 304.29
=1435395600000000// 303.69
=1435399200000000// 303.11
=1435402800000000// 303.18
=1435406400000000// 303.87
=1435410000000000// 306.99
=1435413600000000// 309.44
=1435417200000000// 310.3
=1435420800000000// 311.92
=1435424400000000// 313.53
=1435428000000000// 314.51
=1435431600000000// 315.21
=1435435200000000// 315.97
=1435438800000000// 315.97
=1435442400000000// 316.22
=1435446000000000// 315.34
=1435449600000000// 312.277246943
=1435453200000000// 312.78
=1435456800000000// 311.17
=1435460400000000// 310.25
=1435464000000000// 309.64
=1435467600000000// 308.3
=1435471200000000// 307.47
=1435474800000000// 306.85
=1435478400000000// 306.67
=1435482000000000// 306.41
=1435485600000000// 304.32
=1435489200000000// 304.48
=1435492800000000// 303.8
=1435496400000000// 307.05
=1435500000000000// 308.27
=1435503600000000// 309.28
=1435507200000000// 310.72
=1435510800000000// 312.56
=1435514400000000// 313.16
=1435518000000000// 314.37
=1435521600000000// 314.68
=1435525200000000// 315.08
=1435528800000000// 315.08
=1435532400000000// 314.87
=1435536000000000// 312.21
=1435539600000000// 311.16
=1435543200000000// 309.81
=1435546800000000// 308.56
=1435550400000000// 308.29
=1435554000000000// 307.64
=1435557600000000// 306.94
=1435561200000000// 306.01
=1435564800000000// 304.77
=1435568400000000// 305.08
=1435572000000000// 304.37
=1435575600000000// 304.88
=1435579200000000// 304.89
=1435582800000000// 306.38
=1435586400000000// 309.29
=1435590000000000// 310.2
=1435593600000000// 311.64
=1435597200000000// 312.57
=1435600800000000// 314.21
=1435604400000000// 314.37
=1435608000000000// 314.649211388
=1435611600000000// 315.39
=1435615200000000// 315.08
=1435618800000000// 315.2
=1435622400000000// 313.34
=1435626000000000// 312.61
=1435629600000000// 311.43
=1435633200000000// 310.6
=1435636800000000// 310.101705795
=1435640400000000// 308.82
=1435644000000000// 308.31
=1435647600000000// 307.69
=1435651200000000// 307.62
=1435654800000000// 307.11
=1435658400000000// 306.61
=1435662000000000// 306.26
=1435665600000000// 307.83
=1435669200000000// 309.29
=1435672800000000// 310.39
=1435676400000000// 311.53
=1435680000000000// 312.23
=1435683600000000// 313.59
=1435687200000000// 314.88
=1435690800000000// 315.2
=1435694400000000// 316.34
=1435698000000000// 315.364589229
=1435701600000000// 313.55967419
=1435705200000000// 311.877
=1435708800000000// 310.076
=1435712400000000// 314.15
=1435716000000000// 313.01
=1435719600000000// 312.32
=1435723200000000// 310.79
=1435726800000000// 310.51
=1435730400000000// 309.48
=1435734000000000// 307.09
=1435737600000000// 306.17
=1435741200000000// 303.81
=1435744800000000// 303.2
=1435748400000000// 303.558490284
=1435752000000000// 304.65
=1435755600000000// 307.24
=1435759200000000// 307.54
=1435762800000000// 309.41
=1435766400000000// 310.0
=1435770000000000// 310.29
=1435773600000000// 311.31
=1435777200000000// 313.27
=1435780800000000// 312.9
=1435784400000000// 312.8
=1435788000000000// 312.35
=1435791600000000// 311.92
=1435795200000000// 310.93
=1435798800000000// 309.65
=1435802400000000// 308.31
=1435806000000000// 306.82
=1435809600000000// 306.42
=1435813200000000// 306.32
=1435816800000000// 304.77
=1435820400000000// 303.82
=1435824000000000// 302.72
=1435827600000000// 300.91
=1435831200000000// 301.81
=1435834800000000// 300.16
=1435838400000000// 300.57
=1435842000000000// 302.92
=1435845600000000// 304.35
=1435849200000000// 304.67
=1435852800000000// 306.81
=1435856400000000// 309.09
=1435860000000000// 309.44
=1435863600000000// 310.95
=1435867200000000// 311.89
=1435870800000000// 312.23
=1435874400000000// 313.07
=1435878000000000// 312.4
=1435881600000000// 312.32
=1435885200000000// 311.18
=1435888800000000// 310.32
=1435892400000000// 309.56
=1435896000000000// 307.86
=1435899600000000// 306.52
=1435903200000000// 306.04
=1435906800000000// 304.85
=1435910400000000// 304.09
=1435914000000000// 303.92
=1435917600000000// 302.57
=1435921200000000// 302.72
=1435924800000000// 304.0
=1435928400000000// 306.42
=1435932000000000// 307.73
=1435935600000000// 309.31
=1435939200000000// 311.53
=1435942800000000// 311.72
=1435946400000000// 313.0
=1435950000000000// 314.17
=1435953600000000// 314.39
=1435957200000000// 314.68
=1435960800000000// 315.08
=1435964400000000// 313.99
=1435968000000000// 313.3
=1435971600000000// 311.84
=1435975200000000// 311.67
=1435978800000000// 310.48
=1435982400000000// 308.95
=1435986000000000// 308.39
=1435989600000000// 308.29
=1435993200000000// 306.77
=1435996800000000// 306.76
=1436000400000000// 306.35
=1436004000000000// 305.92
=1436007600000000// 305.44
=1436011200000000// 305.67
=1436014800000000// 306.1
=1436018400000000// 306.75
=1436022000000000// 307.01
=1436025600000000// 308.82
=1436029200000000// 309.06
=1436032800000000// 309.69
=1436036400000000// 308.99
=1436040000000000// 309.58
=1436043600000000// 310.59
=1436047200000000// 310.71
=1436050800000000// 310.28
=1436054400000000// 310.17
=1436058000000000// 309.14
=1436061600000000// 309.06
=1436065200000000// 307.11
=1436068800000000// 305.92
=1436072400000000// 304.83
=1436076000000000// 304.58
=1436079600000000// 304.88
=1436083200000000// 303.86
=1436086800000000// 302.74
=1436090400000000// 302.41
=1436094000000000// 301.59
=1436097600000000// 304.8
=1436101200000000// 306.02
=1436104800000000// 307.64
=1436108400000000// 308.06
=1436112000000000// 309.88
=1436115600000000// 309.98
=1436119200000000// 308.79
=1436122800000000// 306.41
=1436126400000000// 305.59
=1436130000000000// 305.94
=1436133600000000// 305.79
=1436137200000000// 306.45
=1436140800000000// 306.2
=1436144400000000// 305.0
=1436148000000000// 303.47
=1436151600000000// 304.71
=1436155200000000// 302.43
=1436158800000000// 302.0
=1436162400000000// 301.91
=1436166000000000// 301.18
=1436169600000000// 301.28
=1436173200000000// 301.17
=1436176800000000// 301.61
=1436180400000000// 300.84
=1436184000000000// 300.83
=1436187600000000// 301.93
=1436191200000000// 302.24
=1436194800000000// 302.54
=1436198400000000// 304.5
=1436202000000000// 306.4
=1436205600000000// 307.59
=1436209200000000// 308.74
=1436212800000000// 308.46
=1436216400000000// 308.21
=1436220000000000// 309.68
=1436223600000000// 309.58
=1436227200000000// 302.96
=1436230800000000// 300.26
=1436234400000000// 300.6
=1436238000000000// 300.53
=1436241600000000// 300.62
=1436245200000000// 300.19
=1436248800000000// 300.37
=1436252400000000// 300.0
=1436256000000000// 299.5
=1436259600000000// 299.42
=1436263200000000// 298.35
=1436266800000000// 298.26
=1436270400000000// 298.73
=1436274000000000// 300.48
=1436277600000000// 302.65
=1436281200000000// 304.42
=1436284800000000// 305.87
=1436288400000000// 306.72
=1436292000000000// 308.25
=1436295600000000// 309.02
=1436299200000000// 308.17
=1436302800000000// 308.53
=1436306400000000// 309.3
=1436310000000000// 308.95
=1436313600000000// 307.85
=1436317200000000// 306.83
=1436320800000000// 305.68
=1436324400000000// 305.62
=1436328000000000// 304.39
=1436331600000000// 304.24
=1436335200000000// 301.56
=1436338800000000// 301.21
=1436342400000000// 300.36
=1436346000000000// 300.27
=1436349600000000// 299.69
=1436353200000000// 300.08
=1436356800000000// 300.36
=1436360400000000// 302.21
=1436364000000000// 304.22
=1436367600000000// 304.99
=1436371200000000// 307.05
=1436374800000000// 307.89
=1436378400000000// 309.29
=1436382000000000// 310.39
=1436385600000000// 310.24
=1436389200000000// 311.18
=1436392800000000// 310.08
=1436396400000000// 309.73
=1436400000000000// 308.2
=1436403600000000// 307.41
=1436407200000000// 305.59
=1436410800000000// 304.57
=1436414400000000// 302.85
=1436418000000000// 301.52
=1436421600000000// 300.07
=1436425200000000// 299.32
=1436428800000000// 297.72
=1436432400000000// 298.1
=1436436000000000// 296.78
=1436439600000000// 296.51
=1436443200000000// 297.18
=1436446800000000// 300.26
=1436450400000000// 301.62
=1436454000000000// 303.86
=1436457600000000// 304.76
=1436461200000000// 305.34
=1436464800000000// 305.33
=1436468400000000// 305.86
=1436472000000000// 306.38
=1436475600000000// 306.3
=1436479200000000// 305.38
=1436482800000000// 304.91
=1436486400000000// 304.58
=1436490000000000// 303.36
=1436493600000000// 302.28
=1436497200000000// 301.18
=1436500800000000// 300.79
=1436504400000000// 300.69
=1436508000000000// 297.95
=1436511600000000// 296.54
=1436515200000000// 296.01
=1436518800000000// 296.31
=1436522400000000// 294.72
=1436526000000000// 294.88
=1436529600000000// 295.6
=1436533200000000// 297.98
=1436536800000000// 298.29
=1436540400000000// 302.75
=1436544000000000// 303.26
=1436547600000000// 304.49
=1436551200000000// 304.94
=1436554800000000// 305.9
=1436558400000000// 305.68
=1436562000000000// 305.34
=1436565600000000// 305.59
=1436569200000000// 304.9
=1436572800000000// 304.13
=1436576400000000// 303.2
=1436580000000000// 302.97
=1436583600000000// 302.03
=1436587200000000// 299.5
=1436590800000000// 299.57
=1436594400000000// 297.21
=1436598000000000// 296.42
=1436601600000000// 296.28
=1436605200000000// 295.22
=1436608800000000// 294.73
=1436612400000000// 295.55
=1436616000000000// 297.87
=1436619600000000// 300.82
=1436623200000000// 301.11
=1436626800000000// 303.46
=1436630400000000// 304.28
=1436634000000000// 305.51
=1436637600000000// 305.78
=1436641200000000// 306.63
=1436644800000000// 307.13
=1436648400000000// 307.13
=1436652000000000// 307.04
=1436655600000000// 306.53
=1436659200000000// 306.07
=1436662800000000// 304.56
=1436666400000000// 304.56
=1436670000000000// 303.55
=1436673600000000// 301.95
=1436677200000000// 300.79
=1436680800000000// 300.68
=1436684400000000// 298.08
=1436688000000000// 297.8
=1436691600000000// 297.16
=1436695200000000// 296.05
=1436698800000000// 295.81
=1436702400000000// 296.57
=1436706000000000// 299.48
=1436709600000000// 300.619291373
=1436713200000000// 304.18
=1436716800000000// 305.12
=1436720400000000// 306.54
=1436724000000000// 307.46
=1436727600000000// 308.52
=1436731200000000// 309.37
=1436734800000000// 309.94
=1436738400000000// 309.59
=1436742000000000// 309.41
=1436745600000000// 308.73
=1436749200000000// 307.72
=1436752800000000// 305.64
=1436756400000000// 303.9
=1436760000000000// 302.23
=1436763600000000// 302.29
=1436767200000000// 300.46
=1436770800000000// 299.7
=1436774400000000// 299.27
=1436778000000000// 297.79
=1436781600000000// 297.1
=1436785200000000// 297.91
=1436788800000000// 297.02
=1436792400000000// 301.65
=1436796000000000// 304.11
=1436799600000000// 305.88
=1436803200000000// 307.08
=1436806800000000// 308.92
=1436810400000000// 310.03
=1436814000000000// 311.42
=1436817600000000// 312.24
=1436821200000000// 312.44
=1436824800000000// 311.85
=1436828400000000// 311.53
=1436832000000000// 310.24
=1436835600000000// 308.6
=1436839200000000// 308.27
=1436842800000000// 306.74
=1436846400000000// 303.09
=1436850000000000// 302.44
=1436853600000000// 302.48
=1436857200000000// 300.91
=1436860800000000// 300.84
=1436864400000000// 299.28
=1436868000000000// 297.9
=1436871600000000// 297.6
=1436875200000000// 298.2
=1436878800000000// 302.15
=1436882400000000// 305.1
=1436886000000000// 305.34
=1436889600000000// 308.41
=1436893200000000// 310.03
=1436896800000000// 310.69
=1436900400000000// 311.93
=1436904000000000// 311.81
=1436907600000000// 311.78
=1436911200000000// 311.52
=1436914800000000// 311.42
=1436918400000000// 309.72
=1436922000000000// 308.12
=1436925600000000// 306.5
=1436929200000000// 304.9
=1436932800000000// 302.51
=1436936400000000// 302.12
=1436940000000000// 300.92
=1436943600000000// 299.92
=1436947200000000// 299.73
=1436950800000000// 297.51
=1436954400000000// 297.91
=1436958000000000// 296.7
=1436961600000000// 296.86
=1436965200000000// 301.11
=1436968800000000// 304.17
=1436972400000000// 306.54
=1436976000000000// 307.5
=1436979600000000// 309.01
=1436983200000000// 310.04
=1436986800000000// 311.34
=1436990400000000// 311.81
=1436994000000000// 311.2
=1436997600000000// 311.17
=1437001200000000// 310.99
=1437004800000000// 310.4
=1437008400000000// 307.68
=1437012000000000// 306.16
=1437015600000000// 304.68
=1437019200000000// 302.93
=1437022800000000// 302.09
=1437026400000000// 300.34
=1437030000000000// 300.22
=1437033600000000// 300.11
=1437037200000000// 298.1
=1437040800000000// 297.99
=1437044400000000// 297.04
=1437048000000000// 298.8
=1437051600000000// 302.64
=1437055200000000// 304.52
=1437058800000000// 307.04
=1437062400000000// 307.73
=1437066000000000// 309.88
=1437069600000000// 310.69
=1437073200000000// 311.36
=1437076800000000// 311.87
=1437080400000000// 312.64
=1437084000000000// 312.75
=1437087600000000// 312.44
=1437091200000000// 310.9
=1437094800000000// 309.23
=1437098400000000// 307.68
=1437102000000000// 306.19
=1437105600000000// 305.27
=1437109200000000// 304.95
=1437112800000000// 302.58
=1437116400000000// 301.83
=1437120000000000// 301.04
=1437123600000000// 300.69
=1437127200000000// 299.55
=1437130800000000// 298.37
=1437134400000000// 298.88
=1437138000000000// 303.69
=1437141600000000// 305.88
=1437145200000000// 307.83
=1437148800000000// 310.2
=1437152400000000// 311.1
=1437156000000000// 311.73
=1437159600000000// 311.52
=1437163200000000// 311.77
=1437166800000000// 312.11
=1437170400000000// 311.5
=1437174000000000// 310.32
=1437177600000000// 309.65
=1437181200000000// 308.37
=1437184800000000// 307.45
=1437188400000000// 307.2
=1437192000000000// 304.75
=1437195600000000// 304.26
=1437199200000000// 302.72
=1437202800000000// 302.14
=1437206400000000// 301.37
=1437210000000000// 301.29
=1437213600000000// 300.67
=1437217200000000// 300.7
=1437220800000000// 300.36
=1437224400000000// 303.47
=1437228000000000// 303.39
=1437231600000000// 305.51
=1437235200000000// 306.28
=1437238800000000// 305.58
=1437242400000000// 301.56
=1437246000000000// 299.8
=1437249600000000// 301.09
=1437253200000000// 303.54
=1437256800000000// 302.53
=1437260400000000// 301.44
=1437264000000000// 301.01
=1437267600000000// 300.09
=1437271200000000// 300.02
=1437274800000000// 299.1
=1437278400000000// 297.88
=1437282000000000// 297.71
=1437285600000000// 297.55
=1437289200000000// 296.6
=1437292800000000// 296.46
=1437296400000000// 295.18
=1437300000000000// 294.76
=1437303600000000// 295.08
=1437307200000000// 295.33
=1437310800000000// 297.48
=1437314400000000// 297.8
=1437318000000000// 300.28
=1437321600000000// 301.72
=1437325200000000// 303.0
=1437328800000000// 304.8
=1437332400000000// 305.04
=1437336000000000// 306.39
=1437339600000000// 306.38
=1437343200000000// 307.24
=1437346800000000// 306.69
=1437350400000000// 306.01
=1437354000000000// 304.6
=1437357600000000// 302.7
=1437361200000000// 302.61
=1437364800000000// 301.91
=1437368400000000// 300.57
=1437372000000000// 300.06
=1437375600000000// 299.65
=1437379200000000// 299.46
=1437382800000000// 297.52
=1437386400000000// 296.34
=1437390000000000// 296.32
=1437393600000000// 295.58
=1437397200000000// 296.53
=1437400800000000// 296.37
=1437404400000000// 297.38
=1437408000000000// 299.49
=1437411600000000// 299.5
=1437415200000000// 301.42
=1437418800000000// 301.42
=1437422400000000// 301.53
=1437426000000000// 302.64
=1437429600000000// 302.64
=1437433200000000// 302.09
=1437436800000000// 302.32
=1437440400000000// 301.25
=1437444000000000// 301.18
=1437447600000000// 300.27
=1437451200000000// 300.04
=1437454800000000// 298.68
=1437458400000000// 297.5
=1437462000000000// 296.58
=1437465600000000// 296.77
=1437469200000000// 296.26
=1437472800000000// 295.55
=1437476400000000// 295.3
=1437480000000000// 295.8
=1437483600000000// 299.56
=1437487200000000// 300.9
=1437490800000000// 302.44
=1437494400000000// 303.89
=1437498000000000// 305.31
=1437501600000000// 306.73
=1437505200000000// 306.72
=1437508800000000// 308.97
=1437512400000000// 309.49
=1437516000000000// 309.29
=1437519600000000// 309.29
=1437523200000000// 308.23
=1437526800000000// 306.59
=1437530400000000// 305.72
=1437534000000000// 304.8
=1437537600000000// 304.7
=1437541200000000// 302.45
=1437544800000000// 302.52
=1437548400000000// 300.36
=1437552000000000// 300.27
=1437555600000000// 299.68
=1437559200000000// 299.22
=1437562800000000// 298.97
=1437566400000000// 299.28
=1437570000000000// 303.07
=1437573600000000// 302.64
=1437577200000000// 305.95
=1437580800000000// 307.14
=1437584400000000// 307.9
=1437588000000000// 309.37
=1437591600000000// 309.88
=1437595200000000// 309.91
=1437598800000000// 310.09
=1437602400000000// 309.98
=1437606000000000// 309.49
=1437609600000000// 308.37
=1437613200000000// 306.85
=1437616800000000// 305.67
=1437620400000000// 304.82
=1437624000000000// 303.47
=1437627600000000// 301.85
=1437631200000000// 300.66
=1437634800000000// 300.02
=1437638400000000// 298.49
=1437642000000000// 298.55
=1437645600000000// 297.31
=1437649200000000// 297.63
=1437652800000000// 298.8
=1437656400000000// 300.85
=1437660000000000// 302.56
=1437663600000000// 305.0
=1437667200000000// 306.12
=1437670800000000// 307.22
=1437674400000000// 308.78
=1437678000000000// 309.57
=1437681600000000// 310.2
=1437685200000000// 309.84
=1437688800000000// 309.91
=1437692400000000// 309.76
=1437696000000000// 308.2
=1437699600000000// 306.59
=1437703200000000// 306.44
=1437706800000000// 305.25
=1437710400000000// 303.05
=1437714000000000// 302.21
=1437717600000000// 302.11
=1437721200000000// 299.86
=1437724800000000// 299.74
=1437728400000000// 298.35
=1437732000000000// 297.98
=1437735600000000// 298.04
=1437739200000000// 299.68
=1437742800000000// 301.93
=1437746400000000// 302.89
=1437750000000000// 305.47
=1437753600000000// 306.73
=1437757200000000// 307.75
=1437760800000000// 309.17
=1437764400000000// 310.39
=1437768000000000// 310.16
=1437771600000000// 310.17
=1437775200000000// 309.98
=1437778800000000// 309.72
=1437782400000000// 308.27
=1437786000000000// 306.69
=1437789600000000// 305.57
=1437793200000000// 303.89
=1437796800000000// 303.8
=1437800400000000// 302.04
=1437804000000000// 301.29
=1437807600000000// 299.59
=1437811200000000// 299.33
=1437814800000000// 299.16
=1437818400000000// 297.82
=1437822000000000// 296.66
=1437825600000000// 297.11
=1437829200000000// 300.71
=1437832800000000// 300.85
=1437836400000000// 304.77
=1437840000000000// 306.38
=1437843600000000// 307.83
=1437847200000000// 309.27
=1437850800000000// 310.03
=1437854400000000// 310.79
=1437858000000000// 311.22
=1437861600000000// 311.73
=1437865200000000// 311.81
=1437868800000000// 309.89
=1437872400000000// 308.53
=1437876000000000// 306.27
=1437879600000000// 304.35
=1437883200000000// 304.1
=1437886800000000// 301.8
=1437890400000000// 301.69
=1437894000000000// 298.69
=1437897600000000// 298.65
=1437901200000000// 298.09
=1437904800000000// 297.42
=1437908400000000// 297.09
=1437912000000000// 297.46
=1437915600000000// 301.05
=1437919200000000// 301.52
=1437922800000000// 305.36
=1437926400000000// 306.71
=1437930000000000// 308.75
=1437933600000000// 311.02
=1437937200000000// 311.93
=1437940800000000// 311.61
=1437944400000000// 311.95
=1437948000000000// 311.52
=1437951600000000// 311.49
=1437955200000000// 309.63
=1437958800000000// 307.95
=1437962400000000// 305.92
=1437966000000000// 305.42
=1437969600000000// 303.66
=1437973200000000// 302.79
=1437976800000000// 301.45
=1437980400000000// 300.59
=1437984000000000// 300.34
=1437987600000000// 299.17
=1437991200000000// 298.41
=1437994800000000// 299.57
=1437998400000000// 300.59
=1438002000000000// 300.99
=1438005600000000// 303.66
=1438009200000000// 304.83
=1438012800000000// 305.83
=1438016400000000// 306.83
=1438020000000000// 308.06
=1438023600000000// 309.27
=1438027200000000// 309.38
=1438030800000000// 311.14
=1438034400000000// 311.42
=1438038000000000// 311.3
=1438041600000000// 310.32
=1438045200000000// 308.11
=1438048800000000// 306.35
=1438052400000000// 305.79
=1438056000000000// 303.9
=1438059600000000// 303.78
=1438063200000000// 300.8
=1438066800000000// 299.95
=1438070400000000// 298.84
=1438074000000000// 298.9
=1438077600000000// 297.9
=1438081200000000// 297.53
=1438084800000000// 298.88
=1438088400000000// 301.93
=1438092000000000// 304.76
=1438095600000000// 305.29
=1438099200000000// 306.72
=1438102800000000// 308.34
=1438106400000000// 308.75
=1438110000000000// 310.63
=1438113600000000// 310.36
=1438117200000000// 310.63
=1438120800000000// 311.33
=1438124400000000// 310.71
=1438128000000000// 310.35
=1438131600000000// 308.37
=1438135200000000// 306.55
=1438138800000000// 306.39
=1438142400000000// 304.78
=1438146000000000// 303.24
=1438149600000000// 303.24
=1438153200000000// 299.9
=1438156800000000// 300.03
=1438160400000000// 299.27
=1438164000000000// 298.34
=1438167600000000// 298.43
=1438171200000000// 298.52
=1438174800000000// 303.35
=1438178400000000// 303.88
=1438182000000000// 306.71
=1438185600000000// 308.33
=1438189200000000// 309.19
=1438192800000000// 310.63
=1438196400000000// 311.39
=1438200000000000// 310.927931133
=1438203600000000// 309.37
=1438207200000000// 309.25
=1438210800000000// 308.54
=1438214400000000// 307.51
=1438218000000000// 306.58
=1438221600000000// 305.92
=1438225200000000// 305.77
=1438228800000000// 305.68
=1438232400000000// 304.74
=1438236000000000// 304.63
=1438239600000000// 304.88
=1438243200000000// 304.77
=1438246800000000// 303.15
=1438250400000000// 302.49
=1438254000000000// 302.21
=1438257600000000// 303.38
=1438261200000000// 304.41
=1438264800000000// 305.86
=1438268400000000// 306.35
=1438272000000000// 308.92
=1438275600000000// 309.69
=1438279200000000// 310.63
=1438282800000000// 311.53
=1438286400000000// 311.82
=1438290000000000// 312.4
=1438293600000000// 312.04
=1438297200000000// 310.913256688
=1438300800000000// 308.03
=1438304400000000// 306.01
=1438308000000000// 305.54
=1438311600000000// 305.42
=1438315200000000// 305.4
=1438318800000000// 305.4
=1438322400000000// 304.74
=1438326000000000// 303.89
=1438329600000000// 303.89
=1438333200000000// 303.56
=1438336800000000// 303.2
=1438340400000000// 302.2
=1438344000000000// 302.45
=1438347600000000// 303.88
=1438351200000000// 306.42
=1438354800000000// 308.07
=1438358400000000// 309.09
=1438362000000000// 310.31
=1438365600000000// 310.82
=1438369200000000// 311.85
=1438372800000000// 311.97
=1438376400000000// 312.67
=1438380000000000// 309.56
=1438383600000000// 307.32
=1438387200000000// 307.82
=1438390800000000// 306.94
=1438394400000000// 307.04
=1438398000000000// 306.36
=1438401600000000// 305.06
=1438405200000000// 305.36
=1438408800000000// 304.05
=1438412400000000// 302.89
=1438416000000000// 303.38
=1438419600000000// 303.04
=1438423200000000// 302.63
=1438426800000000// 303.14
=1438430400000000// 303.01
=1438434000000000// 303.71
=1438437600000000// 303.8
=1438441200000000// 304.76
=1438444800000000// 302.43
=1438448400000000// 302.39
=1438452000000000// 300.43
=1438455600000000// 299.49
=1438459200000000// 300.0
=1438462800000000// 301.03
=1438466400000000// 301.52
=1438470000000000// 301.18
=1438473600000000// 301.15
=1438477200000000// 302.01
=1438480800000000// 302.02
=1438484400000000// 301.61
=1438488000000000// 300.99
=1438491600000000// 300.39
=1438495200000000// 299.48
=1438498800000000// 298.28
=1438502400000000// 298.12
=1438506000000000// 298.11
=1438509600000000// 296.87
=1438513200000000// 297.53
=1438516800000000// 297.28
=1438520400000000// 299.61
=1438524000000000// 302.48
=1438527600000000// 304.8
=1438531200000000// 306.42
=1438534800000000// 307.4
=1438538400000000// 308.85
=1438542000000000// 310.51
=1438545600000000// 310.7
=1438549200000000// 311.61
=1438552800000000// 310.95
=1438556400000000// 311.22
=1438560000000000// 310.32
=1438563600000000// 309.13
=1438567200000000// 307.87
=1438570800000000// 305.86
=1438574400000000// 304.85
=1438578000000000// 304.5
=1438581600000000// 302.06
=1438585200000000// 301.57
=1438588800000000// 300.74
=1438592400000000// 300.6
=1438596000000000// 300.08
=1438599600000000// 299.48
=1438603200000000// 300.9
=1438606800000000// 305.31
=1438610400000000// 306.2
=1438614000000000// 308.07
=1438617600000000// 310.01
=1438621200000000// 311.73
=1438624800000000// 312.56
=1438628400000000// 312.63
=1438632000000000// 312.73
=1438635600000000// 313.57
=1438639200000000// 313.05
=1438642800000000// 312.1
=1438646400000000// 310.96
=1438650000000000// 309.24
=1438653600000000// 307.71
=1438657200000000// 307.63
=1438660800000000// 305.54
=1438664400000000// 303.51
=1438668000000000// 303.24
=1438671600000000// 301.76
=1438675200000000// 301.37
=1438678800000000// 299.88
=1438682400000000// 299.22
=1438686000000000// 299.18
=1438689600000000// 300.39
=1438693200000000// 302.74
=1438696800000000// 304.94
=1438700400000000// 305.43
=1438704000000000// 309.81
=1438707600000000// 311.03
=1438711200000000// 312.33
=1438714800000000// 313.15
=1438718400000000// 312.81
=1438722000000000// 313.01
=1438725600000000// 313.95
=1438729200000000// 312.02
=1438732800000000// 311.16
=1438736400000000// 309.65
=1438740000000000// 308.14
=1438743600000000// 308.05
=1438747200000000// 305.77
=1438750800000000// 304.83
=1438754400000000// 304.41
=1438758000000000// 303.72
=1438761600000000// 304.3
=1438765200000000// 302.89
=1438768800000000// 302.54
=1438772400000000// 302.54
=1438776000000000// 302.79
=1438779600000000// 305.25
=1438783200000000// 307.11
=1438786800000000// 307.08
=1438790400000000// 310.33
=1438794000000000// 310.86
=1438797600000000// 312.3
=1438801200000000// 312.92
=1438804800000000// 312.85
=1438808400000000// 311.886287866
=1438812000000000// 312.51
=1438815600000000// 311.91
=1438819200000000// 311.7
=1438822800000000// 309.52
=1438826400000000// 308.13
=1438830000000000// 307.58
=1438833600000000// 304.33
=1438837200000000// 303.52
=1438840800000000// 303.5
=1438844400000000// 302.74
=1438848000000000// 302.41
=1438851600000000// 300.94
=1438855200000000// 300.18
=1438858800000000// 299.84
=1438862400000000// 299.84
=1438866000000000// 304.4
=1438869600000000// 306.5
=1438873200000000// 305.97
=1438876800000000// 310.63
=1438880400000000// 311.41
=1438884000000000// 312.63
=1438887600000000// 313.46
=1438891200000000// 313.54
=1438894800000000// 311.93
=1438898400000000// 310.24
=1438902000000000// 305.99
=1438905600000000// 305.57
=1438909200000000// 304.47
=1438912800000000// 304.65
=1438916400000000// 301.68
=1438920000000000// 298.95
=1438923600000000// 298.69
=1438927200000000// 298.21
=1438930800000000// 297.19
=1438934400000000// 296.6
=1438938000000000// 296.33
=1438941600000000// 295.85
=1438945200000000// 295.42
=1438948800000000// 295.67
=1438952400000000// 296.11
=1438956000000000// 298.47
=1438959600000000// 300.09
=1438963200000000// 301.21
=1438966800000000// 302.58
=1438970400000000// 304.15
=1438974000000000// 305.19
=1438977600000000// 306.22
=1438981200000000// 307.24
=1438984800000000// 308.18
=1438988400000000// 308.08
=1438992000000000// 307.62
=1438995600000000// 306.49
=1438999200000000// 304.75
=1439002800000000// 303.47
=1439006400000000// 301.7
=1439010000000000// 301.28
=1439013600000000// 300.83
=1439017200000000// 300.22
=1439020800000000// 299.29
=1439024400000000// 298.3
=1439028000000000// 297.12
=1439031600000000// 296.7
=1439035200000000// 297.04
=1439038800000000// 300.0
=1439042400000000// 302.24
=1439046000000000// 302.73
=1439049600000000// 304.68
=1439053200000000// 305.78
=1439056800000000// 306.81
=1439060400000000// 308.08
=1439064000000000// 308.83
=1439067600000000// 310.63
=1439071200000000// 310.39
=1439074800000000// 310.08
=1439078400000000// 309.29
=1439082000000000// 306.91
=1439085600000000// 305.24
=1439089200000000// 304.83
=1439092800000000// 302.05
=1439096400000000// 300.86
=1439100000000000// 298.97
=1439103600000000// 297.9
=1439107200000000// 296.81
=1439110800000000// 296.96
=1439114400000000// 295.07
=1439118000000000// 295.02
=1439121600000000// 296.73
=1439125200000000// 299.68
=1439128800000000// 302.87
=1439132400000000// 304.58
=1439136000000000// 306.09
=1439139600000000// 307.75
=1439143200000000// 309.35
=1439146800000000// 310.2
=1439150400000000// 310.59
=1439154000000000// 310.54
=1439157600000000// 310.99
=1439161200000000// 310.51
=1439164800000000// 309.55
=1439168400000000// 308.2
=1439172000000000// 307.22
=1439175600000000// 306.35
=1439179200000000// 305.44
=1439182800000000// 304.663700799
=1439186400000000// 302.07
=1439190000000000// 300.45
=1439193600000000// 299.33
=1439197200000000// 299.32
=1439200800000000// 298.57
=1439204400000000// 297.94
=1439208000000000// 297.97
=1439211600000000// 302.83
=1439215200000000// 305.0
=1439218800000000// 304.9
=1439222400000000// 308.33
=1439226000000000// 309.26
=1439229600000000// 310.2
=1439233200000000// 311.42
=1439236800000000// 311.93
=1439240400000000// 312.01
=1439244000000000// 312.01
=1439247600000000// 311.36
=1439251200000000// 309.98
=1439254800000000// 308.8
=1439258400000000// 307.61
=1439262000000000// 307.37
=1439265600000000// 305.25
=1439269200000000// 304.88
=1439272800000000// 303.07
=1439276400000000// 301.54
=1439280000000000// 300.66
=1439283600000000// 300.65
=1439287200000000// 299.31
=1439290800000000// 299.37
=1439294400000000// 300.32
=1439298000000000// 303.98
=1439301600000000// 305.16
=1439305200000000// 305.5
=1439308800000000// 308.92
=1439312400000000// 310.2
=1439316000000000// 311.03
=1439319600000000// 311.61
=1439323200000000// 311.61
=1439326800000000// 311.3
=1439330400000000// 307.44
=1439334000000000// 307.06
=1439337600000000// 306.62
=1439341200000000// 305.34
=1439344800000000// 304.3
=1439348400000000// 303.81
=1439352000000000// 303.04
=1439355600000000// 302.51
=1439359200000000// 302.35
=1439362800000000// 301.77
=1439366400000000// 301.43
=1439370000000000// 301.33
=1439373600000000// 300.84
=1439377200000000// 300.32
=1439380800000000// 300.58
=1439384400000000// 301.44
=1439388000000000// 302.72
=1439391600000000// 303.24
=1439395200000000// 305.7
=1439398800000000// 306.63
=1439402400000000// 306.73
=1439406000000000// 307.5
=1439409600000000// 309.14
=1439413200000000// 309.68
=1439416800000000// 310.11
=1439420400000000// 310.0
=1439424000000000// 309.25
=1439427600000000// 308.03
=1439431200000000// 306.76
=1439434800000000// 306.59
=1439438400000000// 305.22
=1439442000000000// 305.08
=1439445600000000// 303.99
=1439449200000000// 303.56
=1439452800000000// 302.3
=1439456400000000// 301.71
=1439460000000000// 301.02
=1439463600000000// 301.11
=1439467200000000// 301.33
=1439470800000000// 305.27
=1439474400000000// 305.76
=1439478000000000// 305.91
=1439481600000000// 308.66
=1439485200000000// 310.82
=1439488800000000// 311.61
=1439492400000000// 311.92
=1439496000000000// 307.3
=1439499600000000// 300.5
=1439503200000000// 302.34
=1439506800000000// 302.61
=1439510400000000// 302.37
=1439514000000000// 302.08
=1439517600000000// 301.08
=1439521200000000// 301.26
=1439524800000000// 300.77
=1439528400000000// 300.17
=1439532000000000// 299.79
=1439535600000000// 299.45
=1439539200000000// 299.05
=1439542800000000// 300.0
=1439546400000000// 298.38
=1439550000000000// 297.92
=1439553600000000// 298.06
=1439557200000000// 301.84
=1439560800000000// 303.46
=1439564400000000// 305.76
=1439568000000000// 307.7
=1439571600000000// 309.66
=1439575200000000// 310.56
=1439578800000000// 309.96
=1439582400000000// 308.81
=1439586000000000// 305.36
=1439589600000000// 307.23
=1439593200000000// 306.4
=1439596800000000// 305.58
=1439600400000000// 304.9
=1439604000000000// 304.0
=1439607600000000// 303.22
=1439611200000000// 303.15
=1439614800000000// 301.65
=1439618400000000// 300.75
=1439622000000000// 300.78
=1439625600000000// 299.36
=1439629200000000// 299.39
=1439632800000000// 298.32
=1439636400000000// 298.15
=1439640000000000// 298.92
=1439643600000000// 299.4
=1439647200000000// 303.75
=1439650800000000// 305.91
=1439654400000000// 307.88
=1439658000000000// 309.76
=1439661600000000// 311.46
=1439665200000000// 312.73
=1439668800000000// 313.89
=1439672400000000// 314.77
=1439676000000000// 314.57
=1439679600000000// 314.06
=1439683200000000// 312.49
=1439686800000000// 310.41
=1439690400000000// 309.32
=1439694000000000// 307.73
=1439697600000000// 307.69
=1439701200000000// 305.56
=1439704800000000// 305.46
=1439708400000000// 303.11
=1439712000000000// 302.62
=1439715600000000// 302.58
=1439719200000000// 301.6
=1439722800000000// 300.92
=1439726400000000// 300.71
=1439730000000000// 304.63
=1439733600000000// 307.59
=1439737200000000// 310.28
=1439740800000000// 312.13
=1439744400000000// 313.49
=1439748000000000// 315.28
=1439751600000000// 314.99
=1439755200000000// 315.43
=1439758800000000// 316.69
=1439762400000000// 315.41
=1439766000000000// 314.89
=1439769600000000// 313.44
=1439773200000000// 311.5
=1439776800000000// 309.76
=1439780400000000// 308.85
=1439784000000000// 307.4
=1439787600000000// 306.06
=1439791200000000// 305.98
=1439794800000000// 304.86
=1439798400000000// 303.94
=1439802000000000// 303.61
=1439805600000000// 302.39
=1439809200000000// 301.61
=1439812800000000// 301.55
=1439816400000000// 303.639861325
=1439820000000000// 308.27
=1439823600000000// 308.56
=1439827200000000// 311.88
=1439830800000000// 312.91
=1439834400000000// 314.57
=1439838000000000// 315.28
=1439841600000000// 315.59
=1439845200000000// 315.5
=1439848800000000// 315.07
=1439852400000000// 314.83
=1439856000000000// 313.52
=1439859600000000// 311.66
=1439863200000000// 311.2
=1439866800000000// 309.21
=1439870400000000// 308.3
=1439874000000000// 307.9
=1439877600000000// 305.35
=1439881200000000// 304.6
=1439884800000000// 303.86
=1439888400000000// 303.93
=1439892000000000// 302.08
=1439895600000000// 301.99
=1439899200000000// 301.73
=1439902800000000// 304.15
=1439906400000000// 306.56
=1439910000000000// 307.66
=1439913600000000// 309.84
=1439917200000000// 311.2
=1439920800000000// 312.31
=1439924400000000// 313.33
=1439928000000000// 314.18
=1439931600000000// 314.58
=1439935200000000// 315.08
=1439938800000000// 314.57
=1439942400000000// 312.94
=1439946000000000// 311.32
=1439949600000000// 310.17
=1439953200000000// 308.81
=1439956800000000// 307.9
=1439960400000000// 306.83
=1439964000000000// 305.82
=1439967600000000// 303.79
=1439971200000000// 303.34
=1439974800000000// 301.84
=1439978400000000// 302.04
=1439982000000000// 302.15
=1439985600000000// 302.24
=1439989200000000// 304.17
=1439992800000000// 305.69
=1439996400000000// 306.09
=1440000000000000// 309.58
=1440003600000000// 309.75
=1440007200000000// 311.63
=1440010800000000// 312.48
=1440014400000000// 313.76
=1440018000000000// 314.26
=1440021600000000// 314.42
=1440025200000000// 313.47
=1440028800000000// 311.86
=1440032400000000// 310.58
=1440036000000000// 309.38
=1440039600000000// 308.04
=1440043200000000// 307.87
=1440046800000000// 305.94
=1440050400000000// 305.91
=1440054000000000// 304.59
=1440057600000000// 304.47
=1440061200000000// 302.5
=1440064800000000// 301.9
=1440068400000000// 301.59
=1440072000000000// 302.04
=1440075600000000// 304.96
=1440079200000000// 305.94
=1440082800000000// 307.74
=1440086400000000// 309.8
=1440090000000000// 310.8
=1440093600000000// 312.4
=1440097200000000// 313.66
=1440100800000000// 313.66
=1440104400000000// 313.4
=1440108000000000// 313.31
=1440111600000000// 312.45
=1440115200000000// 312.04
=1440118800000000// 309.39
=1440122400000000// 307.87
=1440126000000000// 307.87
=1440129600000000// 307.12
=1440133200000000// 306.22
=1440136800000000// 304.99
=1440140400000000// 305.19
=1440144000000000// 304.25
=1440147600000000// 303.96
=1440151200000000// 302.44
=1440154800000000// 302.13
=1440158400000000// 302.24
=1440162000000000// 303.66
=1440165600000000// 305.2
=1440169200000000// 306.73
=1440172800000000// 307.74
=1440176400000000// 309.52
=1440180000000000// 310.28
=1440183600000000// 311.2
=1440187200000000// 311.43
=1440190800000000// 311.77
=1440194400000000// 311.7
=1440198000000000// 310.91
=1440201600000000// 310.76
=1440205200000000// 308.88
=1440208800000000// 307.88
=1440212400000000// 307.89
=1440216000000000// 306.18
=1440219600000000// 306.06
=1440223200000000// 305.08
=1440226800000000// 303.54
=1440230400000000// 302.69
=1440234000000000// 299.035368289
=1440237600000000// 301.01
=1440241200000000// 300.43
=1440244800000000// 300.77
=1440248400000000// 303.78
=1440252000000000// 305.11
=1440255600000000// 304.66
=1440259200000000// 307.67
=1440262800000000// 307.88
=1440266400000000// 310.32
=1440270000000000// 311.06
=1440273600000000// 311.47
=1440277200000000// 312.13
=1440280800000000// 311.7
=1440284400000000// 311.34
=1440288000000000// 309.99
=1440291600000000// 308.78
=1440295200000000// 307.18
=1440298800000000// 306.94
=1440302400000000// 305.09
=1440306000000000// 304.29
=1440309600000000// 303.98
=1440313200000000// 301.3
=1440316800000000// 300.84
=1440320400000000// 300.85
=1440324000000000// 300.39
=1440327600000000// 300.06
=1440331200000000// 300.62
=1440334800000000// 302.83
=1440338400000000// 305.19
=1440342000000000// 306.45
=1440345600000000// 308.75
=1440349200000000// 310.37
=1440352800000000// 311.22
=1440356400000000// 312.76
=1440360000000000// 313.66
=1440363600000000// 313.78
=1440367200000000// 313.35
=1440370800000000// 313.04
=1440374400000000// 310.29
=1440378000000000// 309.03
=1440381600000000// 307.2
=1440385200000000// 306.01
=1440388800000000// 305.59
=1440392400000000// 303.04
=1440396000000000// 303.01
=1440399600000000// 301.0
=1440403200000000// 300.94
=1440406800000000// 299.62
=1440410400000000// 298.15
=1440414000000000// 297.95
=1440417600000000// 298.76
=1440421200000000// 303.07
=1440424800000000// 305.9
=1440428400000000// 307.37
=1440432000000000// 309.42
=1440435600000000// 310.79
=1440439200000000// 312.56
=1440442800000000// 312.54
=1440446400000000// 313.0
=1440450000000000// 313.86
=1440453600000000// 313.86
=1440457200000000// 312.8
=1440460800000000// 311.67
=1440464400000000// 309.98
=1440468000000000// 308.62
=1440471600000000// 308.37
=1440475200000000// 305.45
=1440478800000000// 305.59
=1440482400000000// 303.21
=1440486000000000// 303.2
=1440489600000000// 303.3
=1440493200000000// 302.19
=1440496800000000// 302.99
=1440500400000000// 302.54
=1440504000000000// 303.41
=1440507600000000// 304.26
=1440511200000000// 304.18
=1440514800000000// 306.79
=1440518400000000// 307.51
=1440522000000000// 308.12
=1440525600000000// 308.05
=1440529200000000// 308.21
=1440532800000000// 308.22
=1440536400000000// 308.29
=1440540000000000// 307.48
=1440543600000000// 306.92
=1440547200000000// 305.75
=1440550800000000// 305.26
=1440554400000000// 305.08008817
=1440558000000000// 304.49
=1440561600000000// 303.9
=1440565200000000// 303.81
=1440568800000000// 303.04
=1440572400000000// 302.45
=1440576000000000// 302.03
=1440579600000000// 301.86
=1440583200000000// 301.17
=1440586800000000// 301.09
=1440590400000000// 300.74
=1440594000000000// 301.34
=1440597600000000// 301.58
=1440601200000000// 300.82
=1440604800000000// 301.93
=1440608400000000// 302.2
=1440612000000000// 303.21
=1440615600000000// 305.2
=1440619200000000// 306.04
=1440622800000000// 306.88
=1440626400000000// 308.03
=1440630000000000// 307.45
=1440633600000000// 306.43
=1440637200000000// 305.51
=1440640800000000// 304.41
=1440644400000000// 304.23
=1440648000000000// 303.37
=1440651600000000// 303.05
=1440655200000000// 302.26
=1440658800000000// 301.5
=1440662400000000// 300.8
=1440666000000000// 300.71
=1440669600000000// 298.82
=1440673200000000// 298.66
=1440676800000000// 298.98
=1440680400000000// 302.04
=1440684000000000// 303.16
=1440687600000000// 303.22
=1440691200000000// 305.87
=1440694800000000// 307.31
=1440698400000000// 308.33
=1440702000000000// 309.58
=1440705600000000// 309.75
=1440709200000000// 310.18
=1440712800000000// 310.44
=1440716400000000// 309.82
=1440720000000000// 308.7
=1440723600000000// 307.16
=1440727200000000// 305.87
=1440730800000000// 305.85
=1440734400000000// 304.0
=1440738000000000// 303.26
=1440741600000000// 301.03
=1440745200000000// 301.08
=1440748800000000// 300.59
=1440752400000000// 300.23
=1440756000000000// 299.05
=1440759600000000// 299.45
=1440763200000000// 300.82
=1440766800000000// 302.83
=1440770400000000// 305.67
=1440774000000000// 306.46
=1440777600000000// 308.45
=1440781200000000// 309.91
=1440784800000000// 311.13
=1440788400000000// 311.06
=1440792000000000// 312.22
=1440795600000000// 312.75
=1440799200000000// 312.38
=1440802800000000// 311.47
=1440806400000000// 310.29
=1440810000000000// 309.24
=1440813600000000// 308.77
=1440817200000000// 307.57
=1440820800000000// 305.69
=1440824400000000// 304.45
=1440828000000000// 304.18
=1440831600000000// 303.44
=1440835200000000// 303.01
=1440838800000000// 302.89
=1440842400000000// 301.66
=1440846000000000// 301.62
=1440849600000000// 301.85
=1440853200000000// 304.19
=1440856800000000// 304.56
=1440860400000000// 308.59
=1440864000000000// 310.52
=1440867600000000// 311.88
=1440871200000000// 312.57
=1440874800000000// 314.37
=1440878400000000// 313.408754323
=1440882000000000// 311.854877161
=1440885600000000// 310.038902408
=1440889200000000// 308.559666667
=1440892800000000// 306.818333333
=1440896400000000// 304.686
=1440900000000000// 303.075
=1440903600000000// 301.073
=1440907200000000// 305.591189442
=1440910800000000// 305.84
=1440914400000000// 304.84
=1440918000000000// 304.83
=1440921600000000// 304.68
=1440925200000000// 304.47
=1440928800000000// 302.64
=1440932400000000// 302.56
=1440936000000000// 302.63
=1440939600000000// 305.0
=1440943200000000// 306.42
=1440946800000000// 307.37
=1440950400000000// 308.64
=1440954000000000// 309.46
=1440957600000000// 310.86
=1440961200000000// 311.22
=1440964800000000// 311.0
=1440968400000000// 310.83
=1440972000000000// 310.41
=1440975600000000// 310.23
=1440979200000000// 308.01
=1440982800000000// 306.98
=1440986400000000// 305.66
=1440990000000000// 304.75
=1440993600000000// 304.34
=1440997200000000// 301.98
=1441000800000000// 301.54
=1441004400000000// 300.38
=1441008000000000// 300.22
=1441011600000000// 299.93
=1441015200000000// 297.6
=1441018800000000// 298.81
=1441022400000000// 298.91
=1441026000000000// 300.59
=1441029600000000// 300.97
=1441033200000000// 305.43
=1441036800000000// 307.04
=1441040400000000// 308.68
=1441044000000000// 310.39
=1441047600000000// 310.68
=1441051200000000// 310.98
=1441054800000000// 310.99
=1441058400000000// 311.27
=1441062000000000// 310.06
=1441065600000000// 309.81
=1441069200000000// 307.52
=1441072800000000// 307.35
=1441076400000000// 305.73
=1441080000000000// 303.06
=1441083600000000// 300.65970377
=1441087200000000// 295.612351885
=1441090800000000// 300.75
=1441094400000000// 298.491734694
=1441098000000000// 293.473367347
=1441101600000000// 297.410807339
=1441105200000000// 290.077333333
=1441108800000000// 291.699666667
=1441112400000000// 302.12
=1441116000000000// 303.5
=1441119600000000// 304.52
=1441123200000000// 306.01
=1441126800000000// 307.35
=1441130400000000// 308.57
=1441134000000000// 309.17
=1441137600000000// 308.740703967
=1441141200000000// 307.802351984
=1441144800000000// 306.001704993
=1441148400000000// 305.287333333
=1441152000000000// 303.710666667
=1441155600000000// 302.0765
=1441159200000000// 300.519
=1441162800000000// 298.904
=1441166400000000// 302.411220712
=1441170000000000// 302.54
=1441173600000000// 302.26
=1441177200000000// 301.982500737
=1441180800000000// 296.371134121
=1441184400000000// 300.76
=1441188000000000// 299.25
=1441191600000000// 299.08
=1441195200000000// 300.19
=1441198800000000// 302.52
=1441202400000000// 302.27
=1441206000000000// 305.09
=1441209600000000// 306.46
=1441213200000000// 307.48
=1441216800000000// 308.83
=1441220400000000// 309.48
=1441224000000000// 310.39
=1441227600000000// 310.07
=1441231200000000// 309.46
=1441234800000000// 308.37
=1441238400000000// 306.59
=1441242000000000// 305.37
=1441245600000000// 304.65
=1441249200000000// 303.66
=1441252800000000// 302.88
=1441256400000000// 302.68
=1441260000000000// 300.94
=1441263600000000// 301.33
=1441267200000000// 300.9
=1441270800000000// 300.68
=1441274400000000// 298.38
=1441278000000000// 298.45
=1441281600000000// 297.95
=1441285200000000// 301.3
=1441288800000000// 301.07
=1441292400000000// 304.77
=1441296000000000// 306.05
=1441299600000000// 306.28
=1441303200000000// 309.17
=1441306800000000// 309.07
=1441310400000000// 309.03
=1441314000000000// 308.95
=1441317600000000// 308.63
=1441321200000000// 308.42
=1441324800000000// 306.16
=1441328400000000// 304.81
=1441332000000000// 304.06
=1441335600000000// 303.92
=1441339200000000// 303.03
=1441342800000000// 302.01
=1441346400000000// 300.09
=1441350000000000// 300.08
=1441353600000000// 298.89
=1441357200000000// 298.79
=1441360800000000// 297.88
=1441364400000000// 297.29
=1441368000000000// 297.36
=1441371600000000// 299.56
=1441375200000000// 300.69
=1441378800000000// 302.04
=1441382400000000// 303.37
=1441386000000000// 305.2
=1441389600000000// 305.36
=1441393200000000// 306.69
=1441396800000000// 306.7
=1441400400000000// 307.32
=1441404000000000// 306.59
=1441407600000000// 306.35
=1441411200000000// 305.05
=1441414800000000// 303.84
=1441418400000000// 302.78
=1441422000000000// 301.95
=1441425600000000// 300.86
=1441429200000000// 299.74
=1441432800000000// 299.55
=1441436400000000// 298.22
=1441440000000000// 297.94
=1441443600000000// 297.09
=1441447200000000// 297.14
=1441450800000000// 295.28
=1441454400000000// 295.22
=1441458000000000// 297.71
=1441461600000000// 299.38
=1441465200000000// 300.35
=1441468800000000// 303.47
=1441472400000000// 304.92
=1441476000000000// 304.97
=1441479600000000// 307.32
=1441483200000000// 307.72
=1441486800000000// 307.51
=1441490400000000// 306.76
=1441494000000000// 306.66
=1441497600000000// 304.55
=1441501200000000// 303.07
=1441504800000000// 301.89
=1441508400000000// 301.66
=1441512000000000// 299.43
=1441515600000000// 299.0
=1441519200000000// 296.72
=1441522800000000// 294.69
=1441526400000000// 294.66
=1441530000000000// 293.69
=1441533600000000// 293.89
=1441537200000000// 292.9
=1441540800000000// 293.49
=1441544400000000// 295.69
=1441548000000000// 295.8
=1441551600000000// 301.7
=1441555200000000// 303.91
=1441558800000000// 305.32
=1441562400000000// 305.86
=1441566000000000// 306.59
=1441569600000000// 306.54
=1441573200000000// 307.62
=1441576800000000// 308.11
=1441580400000000// 307.35
=1441584000000000// 307.34
=1441587600000000// 305.32
=1441591200000000// 304.52
=1441594800000000// 304.51
=1441598400000000// 303.11
=1441602000000000// 302.64
=1441605600000000// 300.51
=1441609200000000// 299.58
=1441612800000000// 299.09
=1441616400000000// 298.86
=1441620000000000// 297.71
=1441623600000000// 297.51
=1441627200000000// 297.49
=1441630800000000// 300.31
=1441634400000000// 302.71
=1441638000000000// 302.85
=1441641600000000// 305.86
=1441645200000000// 306.6
=1441648800000000// 307.86
=1441652400000000// 308.59
=1441656000000000// 308.99
=1441659600000000// 309.86
=1441663200000000// 309.35
=1441666800000000// 309.34
=1441670400000000// 308.09
=1441674000000000// 306.35
=1441677600000000// 305.33
=1441681200000000// 305.34
=1441684800000000// 302.51
=1441688400000000// 301.72
=1441692000000000// 300.07
=1441695600000000// 299.31
=1441699200000000// 299.25
=1441702800000000// 298.04
=1441706400000000// 298.87
=1441710000000000// 298.22
=1441713600000000// 296.88
=1441717200000000// 300.48
=1441720800000000// 303.65
=1441724400000000// 305.58
=1441728000000000// 305.74
=1441731600000000// 309.17
=1441735200000000// 310.0
=1441738800000000// 310.36
=1441742400000000// 310.7
=1441746000000000// 310.77
=1441749600000000// 311.1
=1441753200000000// 310.14
=1441756800000000// 308.7
=1441760400000000// 306.73
=1441764000000000// 305.77
=1441767600000000// 305.83
=1441771200000000// 304.06
=1441774800000000// 302.74
=1441778400000000// 302.39
=1441782000000000// 302.16
=1441785600000000// 301.4
=1441789200000000// 300.2
=1441792800000000// 299.69
=1441796400000000// 299.21
=1441800000000000// 299.5
=1441803600000000// 302.32
=1441807200000000// 304.06
=1441810800000000// 304.58
=1441814400000000// 306.63
=1441818000000000// 308.15
=1441821600000000// 308.83
=1441825200000000// 310.79
=1441828800000000// 310.86
=1441832400000000// 311.09
=1441836000000000// 311.1
=1441839600000000// 311.17
=1441843200000000// 309.27
=1441846800000000// 307.95
=1441850400000000// 307.56
=1441854000000000// 306.28
=1441857600000000// 303.84
=1441861200000000// 303.5
=1441864800000000// 303.16
=1441868400000000// 302.29
=1441872000000000// 300.65
=1441875600000000// 300.35
=1441879200000000// 299.1
=1441882800000000// 299.96
=1441886400000000// 299.88
=1441890000000000// 301.02
=1441893600000000// 303.4
=1441897200000000// 305.02
=1441900800000000// 306.89
=1441904400000000// 306.97
=1441908000000000// 308.31
=1441911600000000// 310.1
=1441915200000000// 310.59
=1441918800000000// 311.53
=1441922400000000// 311.2
=1441926000000000// 310.15
=1441929600000000// 309.66
=1441933200000000// 307.02
=1441936800000000// 305.76
=1441940400000000// 305.57
=1441944000000000// 303.65
=1441947600000000// 303.64
=1441951200000000// 302.07
=1441954800000000// 300.36
=1441958400000000// 300.11
=1441962000000000// 300.17
=1441965600000000// 299.07
=1441969200000000// 298.16
=1441972800000000// 298.14
=1441976400000000// 301.22
=1441980000000000// 301.18
=1441983600000000// 304.76
=1441987200000000// 306.22
=1441990800000000// 307.82
=1441994400000000// 309.33
=1441998000000000// 310.2
=1442001600000000// 311.22
=1442005200000000// 311.78
=1442008800000000// 311.86
=1442012400000000// 311.68
=1442016000000000// 309.18
=1442019600000000// 306.96
=1442023200000000// 305.45
=1442026800000000// 305.19
=1442030400000000// 302.43
=1442034000000000// 303.05
=1442037600000000// 301.57
=1442041200000000// 300.75
=1442044800000000// 299.26
=1442048400000000// 298.81
=1442052000000000// 298.62
=1442055600000000// 298.27
=1442059200000000// 297.51
=1442062800000000// 300.94
=1442066400000000// 300.57
=1442070000000000// 305.36
=1442073600000000// 307.22
=1442077200000000// 308.67
=1442080800000000// 310.18
=1442084400000000// 311.23
=1442088000000000// 311.89
=1442091600000000// 311.22
=1442095200000000// 310.75
=1442098800000000// 310.5
=1442102400000000// 308.44
=1442106000000000// 307.6
=1442109600000000// 306.61
=1442113200000000// 305.9
=1442116800000000// 305.08
=1442120400000000// 304.97
=1442124000000000// 302.23
=1442127600000000// 301.73
=1442131200000000// 301.45
=1442134800000000// 301.45
=1442138400000000// 299.71
=1442142000000000// 299.64
=1442145600000000// 299.72
=1442149200000000// 300.42
=1442152800000000// 304.92
=1442156400000000// 304.21
=1442160000000000// 306.97
=1442163600000000// 308.15
=1442167200000000// 309.76
=1442170800000000// 308.23
=1442174400000000// 308.22
=1442178000000000// 308.57
=1442181600000000// 308.47
=1442185200000000// 308.2
=1442188800000000// 307.88
=1442192400000000// 305.94
=1442196000000000// 306.19
=1442199600000000// 304.94
=1442203200000000// 303.824944751
=1442206800000000// 301.69
=1442210400000000// 299.99
=1442214000000000// 299.49
=1442217600000000// 299.34
=1442221200000000// 298.21
=1442224800000000// 297.94
=1442228400000000// 297.71
=1442232000000000// 297.2
=1442235600000000// 299.39
=1442239200000000// 299.66
=1442242800000000// 302.05
=1442246400000000// 303.43
=1442250000000000// 305.36
=1442253600000000// 305.7
=1442257200000000// 307.81
=1442260800000000// 307.92
=1442264400000000// 307.03
=1442268000000000// 306.08
=1442271600000000// 304.43
=1442275200000000// 301.67
=1442278800000000// 301.21
=1442282400000000// 301.14
=1442286000000000// 300.78
=1442289600000000// 299.76
=1442293200000000// 299.65
=1442296800000000// 298.66
=1442300400000000// 297.71
=1442304000000000// 297.61
=1442307600000000// 296.26
=1442311200000000// 296.62
=1442314800000000// 295.76
=1442318400000000// 295.59
=1442322000000000// 297.83
=1442325600000000// 298.94
=1442329200000000// 299.26
=1442332800000000// 299.88
=1442336400000000// 299.24
=1442340000000000// 296.32
=1442343600000000// 295.93
=1442347200000000// 296.37
=1442350800000000// 297.28
=1442354400000000// 297.65
=1442358000000000// 297.63
=1442361600000000// 297.4
=1442365200000000// 295.68
=1442368800000000// 295.23
=1442372400000000// 294.82
=1442376000000000// 294.85
=1442379600000000// 294.91
=1442383200000000// 294.61
=1442386800000000// 294.68
=1442390400000000// 294.58
=1442394000000000// 294.49
=1442397600000000// 293.853247148
=1442401200000000// 287.599666667
=1442404800000000// 288.841333333
=1442408400000000// 293.141879342
=1442412000000000// 296.52
=1442415600000000// 298.3
=1442419200000000// 299.65
=1442422800000000// 300.39
=1442426400000000// 301.69
=1442430000000000// 302.54
=1442433600000000// 302.68
=1442437200000000// 303.11
=1442440800000000// 302.62
=1442444400000000// 301.17
=1442448000000000// 299.82
=1442451600000000// 299.06
=1442455200000000// 298.88
=1442458800000000// 297.37
=1442462400000000// 297.2
=1442466000000000// 296.4
=1442469600000000// 294.99
=1442473200000000// 295.28
=1442476800000000// 295.18
=1442480400000000// 293.86
=1442484000000000// 293.46
=1442487600000000// 292.2
=1442491200000000// 292.7
=1442494800000000// 295.31
=1442498400000000// 294.9
=1442502000000000// 297.83
=1442505600000000// 298.91
=1442509200000000// 300.82
=1442512800000000// 301.48
=1442516400000000// 302.57
=1442520000000000// 303.33
=1442523600000000// 304.17
=1442527200000000// 304.25
=1442530800000000// 303.01
=1442534400000000// 302.77
=1442538000000000// 299.38
=1442541600000000// 298.4
=1442545200000000// 296.81
=1442548800000000// 295.48
=1442552400000000// 294.46
=1442556000000000// 294.07
=1442559600000000// 293.99
=1442563200000000// 292.72
=1442566800000000// 292.52
=1442570400000000// 291.39
=1442574000000000// 291.01
=1442577600000000// 290.9
=1442581200000000// 294.95
=1442584800000000// 296.86
=1442588400000000// 299.04
=1442592000000000// 300.69
=1442595600000000// 302.83
=1442599200000000// 303.66
=1442602800000000// 304.29
=1442606400000000// 304.51
=1442610000000000// 304.49
=1442613600000000// 304.58
=1442617200000000// 304.22
=1442620800000000// 301.64
=1442624400000000// 299.54
=1442628000000000// 299.56
=1442631600000000// 297.88
=1442635200000000// 295.92
=1442638800000000// 296.36
=1442642400000000// 294.57
=1442646000000000// 294.25
=1442649600000000// 294.02
=1442653200000000// 294.41
=1442656800000000// 292.61
=1442660400000000// 291.63
=1442664000000000// 291.11
=1442667600000000// 295.55
=1442671200000000// 298.78
=1442674800000000// 298.01
=1442678400000000// 302.21
=1442682000000000// 304.06
=1442685600000000// 305.34
=1442689200000000// 306.2
=1442692800000000// 306.72
=1442696400000000// 306.72
=1442700000000000// 306.96
=1442703600000000// 306.59
=1442707200000000// 304.45
=1442710800000000// 301.79
=1442714400000000// 300.82
=1442718000000000// 299.73
=1442721600000000// 297.34
=1442725200000000// 296.6
=1442728800000000// 295.0
=1442732400000000// 295.39
=1442736000000000// 294.98
=1442739600000000// 293.61
=1442743200000000// 293.38
=1442746800000000// 293.46
=1442750400000000// 292.64
=1442754000000000// 295.14
=1442757600000000// 298.7
=1442761200000000// 301.31
=1442764800000000// 304.37
=1442768400000000// 305.53
=1442772000000000// 305.85
=1442775600000000// 307.98
=1442779200000000// 308.07
=1442782800000000// 309.17
=1442786400000000// 308.738179175
=1442790000000000// 307.31
=1442793600000000// 303.21733614
=1442797200000000// 303.15
=1442800800000000// 302.326550496
=1442804400000000// 299.74
=1442808000000000// 298.790943741
=1442811600000000// 296.81
=1442815200000000// 298.28
=1442818800000000// 295.38
=1442822400000000// 295.17
=1442826000000000// 294.43
=1442829600000000// 293.985253618
=1442833200000000// 292.71
=1442836800000000// 292.38
=1442840400000000// 295.89
=1442844000000000// 297.404521254
=1442847600000000// 302.41
=1442851200000000// 304.95
=1442854800000000// 306.71
=1442858400000000// 307.98
=1442862000000000// 309.23
=1442865600000000// 309.39
=1442869200000000// 309.23
=1442872800000000// 308.71
=1442876400000000// 307.79
=1442880000000000// 307.72
=1442883600000000// 304.33
=1442887200000000// 303.07
=1442890800000000// 302.08
=1442894400000000// 301.06
=1442898000000000// 300.96
=1442901600000000// 299.96
=1442905200000000// 299.53
=1442908800000000// 299.8
=1442912400000000// 299.58
=1442916000000000// 297.881045547
=1442919600000000// 288.207333333
=1442923200000000// 289.282666667
=1442926800000000// 295.421780658
=1442930400000000// 299.45
=1442934000000000// 300.82
=1442937600000000// 301.38
=1442941200000000// 302.83
=1442944800000000// 305.51
=1442948400000000// 306.05
=1442952000000000// 306.12
=1442955600000000// 306.82
=1442959200000000// 306.590286946
=1442962800000000// 305.88
=1442966400000000// 305.61
=1442970000000000// 303.98
=1442973600000000// 302.28
=1442977200000000// 302.18
=1442980800000000// 300.43
=1442984400000000// 300.59
=1442988000000000// 300.6
=1442991600000000// 299.4
=1442995200000000// 297.82
=1442998800000000// 297.64
=1443002400000000// 297.01
=1443006000000000// 296.73
=1443009600000000// 296.41
=1443013200000000// 297.01
=1443016800000000// 300.08
=1443020400000000// 300.79
=1443024000000000// 302.64
=1443027600000000// 303.31
=1443031200000000// 304.161007478
=1443034800000000// 306.72
=1443038400000000// 306.94
=1443042000000000// 307.74
=1443045600000000// 308.35
=1443049200000000// 307.1
=1443052800000000// 305.2
=1443056400000000// 305.14
=1443060000000000// 302.25
=1443063600000000// 300.8
=1443067200000000// 299.57
=1443070800000000// 299.184278833
=1443074400000000// 298.03
=1443078000000000// 297.96
=1443081600000000// 297.434517348
=1443085200000000// 296.43
=1443088800000000// 296.31
=1443092400000000// 296.83
=1443096000000000// 296.25
=1443099600000000// 296.44
=1443103200000000// 301.2
=1443106800000000// 303.82
=1443110400000000// 305.6
=1443114000000000// 307.65
=1443117600000000// 309.16
=1443121200000000// 310.01
=1443124800000000// 310.34
=1443128400000000// 311.02
=1443132000000000// 310.74
=1443135600000000// 309.63
=1443139200000000// 307.13
=1443142800000000// 305.13
=1443146400000000// 304.62
=1443150000000000// 302.85
=1443153600000000// 301.77
=1443157200000000// 301.26131605
=1443160800000000// 299.42
=1443164400000000// 298.827975613
=1443168000000000// 296.86
=1443171600000000// 296.91
=1443175200000000// 296.61869469
=1443178800000000// 296.07
=1443182400000000// 296.49
=1443186000000000// 295.91
=1443189600000000// 298.545450188
=1443193200000000// 302.505225094
=1443196800000000// 304.416682712
=1443200400000000// 309.17
=1443204000000000// 309.219346819
=1443207600000000// 311.42
=1443211200000000// 311.61
=1443214800000000// 311.3
=1443218400000000// 310.4
=1443222000000000// 309.55
=1443225600000000// 307.94
=1443229200000000// 306.04
=1443232800000000// 305.282453039
=1443236400000000// 303.68
=1443240000000000// 302.28
=1443243600000000// 301.35
=1443247200000000// 298.095304704
=1443250800000000// 298.73
=1443254400000000// 297.020767012
=1443258000000000// 293.349383506
=1443261600000000// 298.47
=1443265200000000// 297.057015354
=1443268800000000// 294.854007677
=1443272400000000// 301.403841844
=1443276000000000// 296.679333333
=1443279600000000// 300.707666667
=1443283200000000// 301.259188674
=1443286800000000// 306.208307177
=1443290400000000// 308.4
=1443294000000000// 309.26
=1443297600000000// 309.59
=1443301200000000// 310.0
=1443304800000000// 309.88
=1443308400000000// 308.37
=1443312000000000// 308.11
=1443315600000000// 305.17
=1443319200000000// 304.84
=1443322800000000// 304.01
=1443326400000000// 301.67
=1443330000000000// 299.72
=1443333600000000// 299.31
=1443337200000000// 298.01
=1443340800000000// 297.62
=1443344400000000// 297.6
=1443348000000000// 297.66
=1443351600000000// 297.05
=1443355200000000// 296.62
=1443358800000000// 300.23
=1443362400000000// 300.987587861
=1443366000000000// 302.69429393
=1443369600000000// 305.075544081
=1443373200000000// 308.07
=1443376800000000// 309.49
=1443380400000000// 310.32
=1443384000000000// 310.39
=1443387600000000// 309.92
=1443391200000000// 309.91
=1443394800000000// 308.62
=1443398400000000// 308.28
=1443402000000000// 305.67
=1443405600000000// 305.0
=1443409200000000// 304.17
=1443412800000000// 303.656703884
=1443416400000000// 296.720381049
=1443420000000000// 301.78
=1443423600000000// 300.78
=1443427200000000// 300.859916805
=1443430800000000// 301.14
=1443434400000000// 298.71
=1443438000000000// 298.62
=1443441600000000// 296.431650412
=1443445200000000// 299.58
=1443448800000000// 302.5
=1443452400000000// 305.63
=1443456000000000// 306.71
=1443459600000000// 308.66
=1443463200000000// 309.37
=1443466800000000// 309.85
=1443470400000000// 309.71
=1443474000000000// 309.12
=1443477600000000// 308.69
=1443481200000000// 308.6
=1443484800000000// 305.74
=1443488400000000// 305.75
=1443492000000000// 302.74
=1443495600000000// 302.65
=1443499200000000// 300.7
=1443502800000000// 300.45
=1443506400000000// 298.46
=1443510000000000// 297.82
=1443513600000000// 296.63
=1443517200000000// 296.58
=1443520800000000// 295.35
=1443524400000000// 295.13
=1443528000000000// 295.71
=1443531600000000// 297.74
=1443535200000000// 299.34497437
=1443538800000000// 302.014987185
=1443542400000000// 303.729384248
=1443546000000000// 307.12
=1443549600000000// 307.65
=1443553200000000// 309.12
=1443556800000000// 309.78
=1443560400000000// 309.58
=1443564000000000// 309.57
=1443567600000000// 308.61
=1443571200000000// 308.38
=1443574800000000// 305.16
=1443578400000000// 304.58
=1443582000000000// 303.76
=1443585600000000// 302.607349629
=1443589200000000// 300.32
=1443592800000000// 299.22
=1443596400000000// 299.16
=1443600000000000// 297.38
=1443603600000000// 296.1
=1443607200000000// 295.3
=1443610800000000// 296.38
=1443614400000000// 295.02
=1443618000000000// 297.25
=1443621600000000// 300.44
=1443625200000000// 302.048913663
=1443628800000000// 303.754472526
=1443632400000000// 306.75
=1443636000000000// 308.32
=1443639600000000// 309.77
=1443643200000000// 310.12
=1443646800000000// 310.4
=1443650400000000// 309.56
=1443654000000000// 308.82
=1443657600000000// 307.12
=1443661200000000// 306.19
=1443664800000000// 304.32
=1443668400000000// 304.24
=1443672000000000// 301.29
=1443675600000000// 300.94
=1443679200000000// 298.19
=1443682800000000// 298.16
=1443686400000000// 296.85
=1443690000000000// 293.647863741
=1443693600000000// 295.91
=1443697200000000// 294.814789907
=1443700800000000// 292.252894954
=1443704400000000// 299.138602648
=1443708000000000// 301.1
=1443711600000000// 304.8
=1443715200000000// 306.53
=1443718800000000// 306.62
=1443722400000000// 308.66
=1443726000000000// 308.45
=1443729600000000// 309.33
=1443733200000000// 307.77
=1443736800000000// 306.65
=1443740400000000// 305.57
=1443744000000000// 304.65
=1443747600000000// 302.54
=1443751200000000// 300.99
=1443754800000000// 300.9
=1443758400000000// 298.62
=1443762000000000// 298.53
=1443765600000000// 297.41
=1443769200000000// 296.18
=1443772800000000// 295.49
=1443776400000000// 293.0389055
=1443780000000000// 293.29
=1443783600000000// 292.229754394
=1443787200000000// 289.952377197
=1443790800000000// 295.104247118
=1443794400000000// 296.18
=1443798000000000// 297.75
=1443801600000000// 299.49
=1443805200000000// 300.51
=1443808800000000// 301.53
=1443812400000000// 301.73
=1443816000000000// 302.64
=1443819600000000// 302.52
=1443823200000000// 301.74
=1443826800000000// 301.07
=1443830400000000// 300.83
=1443834000000000// 299.17
=1443837600000000// 297.86
=1443841200000000// 296.95
=1443844800000000// 296.47
=1443848400000000// 296.28
=1443852000000000// 296.14
=1443855600000000// 295.35
=1443859200000000// 294.54
=1443862800000000// 290.592285984
=1443866400000000// 293.36
=1443870000000000// 291.91
=1443873600000000// 289.855673269
=1443877200000000// 292.977365105
=1443880800000000// 293.97
=1443884400000000// 297.83
=1443888000000000// 298.78
=1443891600000000// 300.11
=1443895200000000// 300.36
=1443898800000000// 300.43
=1443902400000000// 301.55
=1443906000000000// 302.24
=1443909600000000// 301.9
=1443913200000000// 301.33
=1443916800000000// 299.98
=1443920400000000// 299.64
=1443924000000000// 297.48
=1443927600000000// 297.38
=1443931200000000// 295.74
=1443934800000000// 295.75
=1443938400000000// 296.96
=1443942000000000// 297.17
=1443945600000000// 297.32
=1443949200000000// 293.312559546
=1443952800000000// 296.02
=1443956400000000// 295.93
=1443960000000000// 293.620328446
=1443963600000000// 296.92550053
=1443967200000000// 297.95
=1443970800000000// 297.93
=1443974400000000// 299.17
=1443978000000000// 299.27
=1443981600000000// 301.3
=1443985200000000// 301.93
=1443988800000000// 301.81
=1443992400000000// 301.77
=1443996000000000// 300.87
=1443999600000000// 297.2
=1444003200000000// 296.65
=1444006800000000// 296.51
=1444010400000000// 293.54
=1444014000000000// 292.72
=1444017600000000// 292.746716975
=1444021200000000// 292.83
=1444024800000000// 292.95
=1444028400000000// 292.44
=1444032000000000// 291.53
=1444035600000000// 291.84
=1444039200000000// 291.62
=1444042800000000// 290.403779702
=1444046400000000// 287.630889851
=1444050000000000// 289.06
=1444053600000000// 289.06
=1444057200000000// 289.49
=1444060800000000// 290.28
=1444064400000000// 290.0
=1444068000000000// 289.63
=1444071600000000// 289.96
=1444075200000000// 290.48
=1444078800000000// 290.84
=1444082400000000// 290.84
=1444086000000000// 290.08
=1444089600000000// 290.08
=1444093200000000// 289.4
=1444096800000000// 289.31
=1444100400000000// 288.47
=1444104000000000// 288.336014976
=1444107600000000// 287.88
=1444111200000000// 287.88
=1444114800000000// 287.38
=1444118400000000// 287.3
=1444122000000000// 287.12
=1444125600000000// 286.96
=1444129200000000// 286.151168642
=1444132800000000// 284.303584321
=1444136400000000// 288.961892888
=1444140000000000// 290.18
=1444143600000000// 291.46
=1444147200000000// 292.64
=1444150800000000// 293.66
=1444154400000000// 294.84
=1444158000000000// 295.54
=1444161600000000// 295.87
=1444165200000000// 296.61
=1444168800000000// 296.34
=1444172400000000// 296.09
=1444176000000000// 294.63
=1444179600000000// 293.37
=1444183200000000// 292.32
=1444186800000000// 291.75
=1444190400000000// 290.95
=1444194000000000// 290.85
=1444197600000000// 290.11
=1444201200000000// 289.9
=1444204800000000// 289.1
=1444208400000000// 288.96
=1444212000000000// 288.84
=1444215600000000// 288.736544158
=1444219200000000// 288.38
=1444222800000000// 289.14
=1444226400000000// 292.36
=1444230000000000// 295.01
=1444233600000000// 296.71
=1444237200000000// 297.99
=1444240800000000// 299.29
=1444244400000000// 299.58
=1444248000000000// 300.84
=1444251600000000// 301.13
=1444255200000000// 300.49
=1444258800000000// 300.05
=1444262400000000// 298.03
=1444266000000000// 297.05
=1444269600000000// 295.96
=1444273200000000// 295.95
=1444276800000000// 295.53181615
=1444280400000000// 294.71
=1444284000000000// 293.73
=1444287600000000// 294.01
=1444291200000000// 293.02
=1444294800000000// 292.92
=1444298400000000// 292.48
=1444302000000000// 292.449233521
=1444305600000000// 292.34
=1444309200000000// 293.331646262
=1444312800000000// 296.84
=1444316400000000// 299.88
=1444320000000000// 301.3
=1444323600000000// 301.94
=1444327200000000// 303.55
=1444330800000000// 304.68
=1444334400000000// 304.84
=1444338000000000// 304.91
=1444341600000000// 304.72
=1444345200000000// 304.21
=1444348800000000// 300.95
=1444352400000000// 299.51
=1444356000000000// 297.51
=1444359600000000// 296.75
=1444363200000000// 296.638406881
=1444366800000000// 296.25
=1444370400000000// 295.76
=1444374000000000// 296.32
=1444377600000000// 293.562487838
=1444381200000000// 289.528743919
=1444384800000000// 294.86538191
=1444388400000000// 288.904394401
=1444392000000000// 293.58
=1444395600000000// 294.52
=1444399200000000// 300.37
=1444402800000000// 301.02
=1444406400000000// 302.47
=1444410000000000// 303.82
=1444413600000000// 305.2
=1444417200000000// 305.3
=1444420800000000// 304.530035808
=1444424400000000// 303.351017904
=1444428000000000// 304.856475603
=1444431600000000// 304.63
=1444435200000000// 301.21
=1444438800000000// 301.75
=1444442400000000// 299.16
=1444446000000000// 297.94
=1444449600000000// 297.12
=1444453200000000// 296.957772469
=1444456800000000// 296.52
=1444460400000000// 296.119327474
=1444464000000000// 295.16
=1444467600000000// 292.017929304
=1444471200000000// 294.6
=1444474800000000// 294.320160932
=1444478400000000// 293.43
=1444482000000000// 293.35
=1444485600000000// 298.07
=1444489200000000// 300.91
=1444492800000000// 301.86
=1444496400000000// 304.17
=1444500000000000// 304.6
=1444503600000000// 304.65
=1444507200000000// 305.48
=1444510800000000// 305.49
=1444514400000000// 304.74
=1444518000000000// 304.44
=1444521600000000// 302.43
=1444525200000000// 301.32
=1444528800000000// 301.0
=1444532400000000// 299.75
=1444536000000000// 298.38
=1444539600000000// 296.97
=1444543200000000// 296.64
=1444546800000000// 295.47
=1444550400000000// 294.95
=1444554000000000// 291.384056565
=1444557600000000// 293.82
=1444561200000000// 293.95
=1444564800000000// 293.98
=1444568400000000// 293.88
=1444572000000000// 298.97
=1444575600000000// 300.39
=1444579200000000// 300.23
=1444582800000000// 302.9
=1444586400000000// 302.96
=1444590000000000// 304.84
=1444593600000000// 305.2
=1444597200000000// 305.05
=1444600800000000// 304.73
=1444604400000000// 304.93
=1444608000000000// 301.63
=1444611600000000// 301.32
=1444615200000000// 299.61
=1444618800000000// 298.45
=1444622400000000// 297.983337442
=1444626000000000// 296.61
=1444629600000000// 295.96
=1444633200000000// 295.14
=1444636800000000// 294.65
=1444640400000000// 290.935932879
=1444644000000000// 293.88
=1444647600000000// 293.34
=1444651200000000// 293.15
=1444654800000000// 294.98
=1444658400000000// 296.13
=1444662000000000// 300.77
=1444665600000000// 302.75
=1444669200000000// 304.68
=1444672800000000// 304.78
=1444676400000000// 305.86
=1444680000000000// 306.0
=1444683600000000// 306.86
=1444687200000000// 306.6
=1444690800000000// 304.34
=1444694400000000// 302.37
=1444698000000000// 302.38
=1444701600000000// 299.46
=1444705200000000// 298.22
=1444708800000000// 297.7
=1444712400000000// 296.7
=1444716000000000// 295.83
=1444719600000000// 294.97
=1444723200000000// 296.0
=1444726800000000// 294.64
=1444730400000000// 294.69
=1444734000000000// 292.96
=1444737600000000// 292.86
=1444741200000000// 293.38
=1444744800000000// 298.98
=1444748400000000// 300.58
=1444752000000000// 302.14
=1444755600000000// 303.56
=1444759200000000// 304.84
=1444762800000000// 305.0
=1444766400000000// 306.46
=1444770000000000// 306.62
=1444773600000000// 306.24
=1444777200000000// 306.06
=1444780800000000// 302.08
=1444784400000000// 301.87
=1444788000000000// 299.78
=1444791600000000// 299.21
=1444795200000000// 298.94
=1444798800000000// 297.1
=1444802400000000// 296.52
=1444806000000000// 294.45457845
=1444809600000000// 286.140666667
=1444813200000000// 285.698333333
=1444816800000000// 286.954
=1444820400000000// 285.945666667
=1444824000000000// 286.635333333
=1444827600000000// 296.46
=1444831200000000// 297.176361011
=1444834800000000// 298.726180505
=1444838400000000// 301.463720211
=1444842000000000// 304.49
=1444845600000000// 306.03
=1444849200000000// 306.02
=1444852800000000// 306.17
=1444856400000000// 306.73
=1444860000000000// 305.91
=1444863600000000// 305.39
=1444867200000000// 301.9
=1444870800000000// 301.84
=1444874400000000// 300.11
=1444878000000000// 298.53
=1444881600000000// 298.186424432
=1444885200000000// 297.01
=1444888800000000// 296.02
=1444892400000000// 296.3
=1444896000000000// 295.907021911
=1444899600000000// 295.02
=1444903200000000// 294.55
=1444906800000000// 294.28
=1444910400000000// 295.33
=1444914000000000// 297.56
=1444917600000000// 298.97
=1444921200000000// 300.47
=1444924800000000// 300.82
=1444928400000000// 301.42
=1444932000000000// 303.05
=1444935600000000// 303.02
=1444939200000000// 304.45
=1444942800000000// 304.05
=1444946400000000// 302.34
=1444950000000000// 302.24
=1444953600000000// 300.3
=1444957200000000// 299.88
=1444960800000000// 297.92949568
=1444964400000000// 295.01224784
=1444968000000000// 298.237723161
=1444971600000000// 297.31
=1444975200000000// 297.09
=1444978800000000// 296.83
=1444982400000000// 295.644757521
=1444986000000000// 292.99287876
=1444989600000000// 295.809888357
=1444993200000000// 295.16
=1444996800000000// 294.82
=1445000400000000// 294.22
=1445004000000000// 294.28
=1445007600000000// 296.3
=1445011200000000// 297.0
=1445014800000000// 297.542741012
=1445018400000000// 298.377370506
=1445022000000000// 296.364433656
=1445025600000000// 298.023
=1445029200000000// 296.834
=1445032800000000// 295.331
=1445036400000000// 294.246666667
=1445040000000000// 292.848333333
=1445043600000000// 291.8375
=1445047200000000// 290.31
=1445050800000000// 289.17
=1445054400000000// 291.937445528
=1445058000000000// 289.85208589
=1445061600000000// 292.32
=1445065200000000// 293.02
=1445068800000000// 292.69
=1445072400000000// 291.86
=1445076000000000// 291.77
=1445079600000000// 290.803846146
=1445083200000000// 289.362423073
=1445086800000000// 291.53
=1445090400000000// 291.445528384
=1445094000000000// 291.319764192
=1445097600000000// 293.500328742
=1445101200000000// 294.49
=1445104800000000// 293.139404088
=1445108400000000// 296.119178581
=1445112000000000// 293.992913579
=1445115600000000// 298.69
=1445119200000000// 298.75
=1445122800000000// 297.5
=1445126400000000// 295.411838539
=1445130000000000// 295.11
=1445133600000000// 292.894030795
=1445137200000000// 289.495015398
=1445140800000000// 293.48
=1445144400000000// 292.7
=1445148000000000// 292.47
=1445151600000000// 292.11
=1445155200000000// 292.09
=1445158800000000// 291.71
=1445162400000000// 291.49
=1445166000000000// 291.93
=1445169600000000// 290.303675771
=1445173200000000// 293.13
=1445176800000000// 292.546029918
=1445180400000000// 291.251514959
=1445184000000000// 295.667790169
=1445187600000000// 297.05
=1445191200000000// 296.9
=1445194800000000// 297.28
=1445198400000000// 295.482220678
=1445202000000000// 292.259110339
=1445205600000000// 293.54
=1445209200000000// 293.14
=1445212800000000// 292.58
=1445216400000000// 291.33
=1445220000000000// 290.93
=1445223600000000// 290.9
=1445227200000000// 290.441474564
=1445230800000000// 289.52
=1445234400000000// 288.73
=1445238000000000// 288.52
=1445241600000000// 289.15
=1445245200000000// 287.52
=1445248800000000// 287.51
=1445252400000000// 286.076717427
=1445256000000000// 283.353858714
=1445259600000000// 288.73
=1445263200000000// 290.93
=1445266800000000// 292.14
=1445270400000000// 292.548610623
=1445274000000000// 293.93
=1445277600000000// 294.09
=1445281200000000// 295.72
=1445284800000000// 295.794263841
=1445288400000000// 296.08
=1445292000000000// 296.03
=1445295600000000// 294.72
=1445299200000000// 295.15
=1445302800000000// 294.1
=1445306400000000// 291.51
=1445310000000000// 289.014569511
=1445313600000000// 288.195064002
=1445317200000000// 282.744666667
=1445320800000000// 282.037333333
=1445324400000000// 287.23103596
=1445328000000000// 288.94
=1445331600000000// 285.773312373
=1445335200000000// 288.737425577
=1445338800000000// 284.110042173
=1445342400000000// 288.45
=1445346000000000// 288.52
=1445349600000000// 289.35658696
=1445353200000000// 291.94
=1445356800000000// 294.68
=1445360400000000// 294.82
=1445364000000000// 296.42
=1445367600000000// 296.547632536
=1445371200000000// 296.96
=1445374800000000// 295.784268739
=1445378400000000// 296.66
=1445382000000000// 295.13
=1445385600000000// 294.63
=1445389200000000// 293.96
=1445392800000000// 292.71
=1445396400000000// 291.42
=1445400000000000// 291.424407442
=1445403600000000// 288.107390288
=1445407200000000// 291.44
=1445410800000000// 291.65
=1445414400000000// 292.16
=1445418000000000// 291.38
=1445421600000000// 290.73
=1445425200000000// 290.810447244
=1445428800000000// 291.06
=1445432400000000// 291.16
=1445436000000000// 293.15
=1445439600000000// 292.76
=1445443200000000// 294.99
=1445446800000000// 296.1
=1445450400000000// 296.04
=1445454000000000// 296.87
=1445457600000000// 297.64
=1445461200000000// 297.18
=1445464800000000// 296.75
=1445468400000000// 295.9
=1445472000000000// 293.028112642
=1445475600000000// 293.2
=1445479200000000// 292.34
=1445482800000000// 291.41
=1445486400000000// 290.91
=1445490000000000// 290.26
=1445493600000000// 289.52
=1445497200000000// 289.48
=1445500800000000// 288.68
=1445504400000000// 288.35
=1445508000000000// 287.62
=1445511600000000// 287.06
=1445515200000000// 286.51
=1445518800000000// 287.01
=1445522400000000// 291.48
=1445526000000000// 292.99
=1445529600000000// 293.29
=1445533200000000// 294.474637224
=1445536800000000// 297.05
=1445540400000000// 297.15
=1445544000000000// 297.159334358
=1445547600000000// 297.19
=1445551200000000// 296.926434209
=1445554800000000// 296.36
=1445558400000000// 294.48
=1445562000000000// 294.52
=1445565600000000// 293.758600772
=1445569200000000// 291.98
=1445572800000000// 291.15
=1445576400000000// 290.82
=1445580000000000// 289.88
=1445583600000000// 289.827373566
=1445587200000000// 289.69
=1445590800000000// 289.3
=1445594400000000// 289.26
=1445598000000000// 289.210311333
=1445601600000000// 289.11
=1445605200000000// 288.71
=1445608800000000// 291.9
=1445612400000000// 292.453937677
=1445616000000000// 293.36301439
=1445619600000000// 294.182333333
=1445623200000000// 295.085666667
=1445626800000000// 294.082
=1445630400000000// 295.621
=1445634000000000// 295.253
=1445637600000000// 290.3775
=1445641200000000// 291.512
=1445644800000000// 288.139
=1445648400000000// 287.772
=1445652000000000// 283.397
=1445655600000000// 282.028
=1445659200000000// 282.226
=1445662800000000// 280.334666667
=1445666400000000// 280.010333333
=1445670000000000// 279.955
=1445673600000000// 279.541
=1445677200000000// 279.396
=1445680800000000// 279.524
=1445684400000000// 279.288
=1445688000000000// 279.325
=1445691600000000// 286.241
=1445695200000000// 283.985
=1445698800000000// 288.608
=1445702400000000// 287.733
=1445706000000000// 294.188666667
=1445709600000000// 295.146333333
=1445713200000000// 293.857
=1445716800000000// 295.563666667
=1445720400000000// 295.023333333
=1445724000000000// 290.2495
=1445727600000000// 291.120333333
=1445731200000000// 287.757666667
=1445738400000000// 287.9485
=1445742000000000// 283.401333333
=1445745600000000// 282.407666667
=1445749200000000// 282.5125
=1445752800000000// 281.152666667
=1445756400000000// 280.891333333
=1445760000000000// 280.652
=1445763600000000// 280.383333333
=1445767200000000// 280.136666667
=1445770800000000// 281.2205
=1445774400000000// 280.530333333
=1445778000000000// 281.170666667
=1445781600000000// 285.701
=1445785200000000// 285.044666667
=1445788800000000// 288.278333333
=1445792400000000// 287.925
=1445796000000000// 292.354333333
=1445799600000000// 293.196666667
=1445803200000000// 292.061
=1445806800000000// 293.562666667
=1445810400000000// 293.086333333
=1445814000000000// 290.303
=1445817600000000// 290.595666667
=1445821200000000// 288.581333333
=1445824800000000// 287.7535
=1445828400000000// 285.343666667
=1445832000000000// 284.120333333
=1445835600000000// 283.241
=1445839200000000// 281.903
=1445842800000000// 280.909
=1445846400000000// 280.59
=1445850000000000// 279.371
=1445853600000000// 278.827
=1445857200000000// 279.548
=1445860800000000// 278.582333333
=1445864400000000// 278.881666667
=1445868000000000// 285.891
=1445871600000000// 283.953666667
=1445875200000000// 288.726333333
=1445878800000000// 288.025
=1445882400000000// 294.622333333
=1445886000000000// 295.745666667
=1445889600000000// 294.4055
=1445893200000000// 296.35
=1445896800000000// 295.831
=1445900400000000// 290.561
=1445904000000000// 291.625666667
=1445907600000000// 287.939333333
=1445911200000000// 287.835
=1445914800000000// 282.954666667
=1445918400000000// 281.656333333
=1445922000000000// 281.2805
=1445925600000000// 279.674666667
=1445929200000000// 278.991333333
=1445932800000000// 278.6445
=1445936400000000// 277.849
=1445940000000000// 277.39
=1445943600000000// 282.530556391
=1445947200000000// 285.12
=1445950800000000// 284.134665789
=1445954400000000// 285.31
=1445958000000000// 287.10923498
=1445961600000000// 289.26
=1445965200000000// 294.51
=1445968800000000// 294.700486273
=1445972400000000// 295.9
=1445976000000000// 296.660368493
=1445979600000000// 297.49
=1445983200000000// 295.997979402
=1445986800000000// 297.32
=1445990400000000// 296.259854248
=1445994000000000// 294.91
=1445997600000000// 293.825971625
=1446001200000000// 292.52
=1446004800000000// 291.3
=1446008400000000// 291.303432876
=1446012000000000// 291.52
=1446015600000000// 287.194535359
=1446019200000000// 290.9
=1446022800000000// 290.703564042
=1446026400000000// 290.49
=1446030000000000// 289.839126984
=1446033600000000// 289.1
=1446037200000000// 285.873715071
=1446040800000000// 287.52
=1446044400000000// 289.017987058
=1446048000000000// 290.68
=1446051600000000// 293.52
=1446055200000000// 293.746639023
=1446058800000000// 295.28
=1446062400000000// 296.314759873
=1446066000000000// 297.48
=1446069600000000// 294.743181269
=1446073200000000// 296.72
=1446076800000000// 295.948278867
=1446080400000000// 294.94
=1446084000000000// 294.368772754
=1446087600000000// 293.66
=1446091200000000// 290.592457029
=1446094800000000// 292.93
=1446098400000000// 291.7
=1446102000000000// 291.629654036
=1446105600000000// 291.52
=1446109200000000// 291.303938436
=1446112800000000// 291.06
=1446116400000000// 290.774647687
=1446120000000000// 290.46
=1446123600000000// 287.241940978
=1446127200000000// 289.12
=1446130800000000// 290.158105691
=1446134400000000// 291.34
=1446138000000000// 293.52
=1446141600000000// 293.564536082
=1446145200000000// 293.95
=1446148800000000// 294.583277645
=1446152400000000// 295.33
=1446156000000000// 292.668242893
=1446159600000000// 294.5
=1446163200000000// 293.906767384
=1446166800000000// 293.15
=1446170400000000// 292.492965477
=1446174000000000// 291.7
=1446177600000000// 289.798303678
=1446181200000000// 290.49
=1446184800000000// 289.69
=1446188400000000// 287.586396274
=1446192000000000// 288.67
=1446195600000000// 288.89839407
=1446199200000000// 289.15
=1446202800000000// 288.259267887
=1446206400000000// 287.27
=1446210000000000// 285.753912206
=1446213600000000// 286.26
=1446217200000000// 287.493090909
=1446220800000000// 288.86
=1446224400000000// 291.68
=1446228000000000// 291.778454817
=1446231600000000// 292.47
=1446235200000000// 293.228997514
=1446238800000000// 294.09
=1446242400000000// 292.938289599
=1446246000000000// 295.5
=1446249600000000// 295.016126947
=1446253200000000// 294.34
=1446256800000000// 293.042013098
=1446260400000000// 291.52
=1446264000000000// 286.421820802
=1446267600000000// 289.3
=1446271200000000// 288.796092706
=1446274800000000// 288.26
=1446278400000000// 287.952717315
=1446282000000000// 287.62
=1446285600000000// 282.749510566
=1446289200000000// 287.2
=1446292800000000// 286.568430913
=1446296400000000// 285.84
=1446300000000000// 286.204778311
=1446303600000000// 286.62
=1446307200000000// 289.906066856
=1446310800000000// 291.68
=1446314400000000// 293.502492782
=1446318000000000// 295.49
=1446321600000000// 296.618675849
=1446325200000000// 297.92
=1446328800000000// 296.460888695
=1446332400000000// 299.16
=1446336000000000// 297.836762409
=1446339600000000// 296.17
=1446343200000000// 294.522315609
=1446346800000000// 292.57
=1446350400000000// 286.673915501
=1446354000000000// 289.93
=1446357600000000// 288.34
=1446361200000000// 288.182409836
=1446364800000000// 287.71
=1446368400000000// 286.971392923
=1446372000000000// 286.1
=1446375600000000// 285.737703151
=1446379200000000// 285.32
=1446382800000000// 281.523498195
=1446386400000000// 284.09
=1446390000000000// 286.761246819
=1446393600000000// 291.33
=1446397200000000// 292.029972789
=1446400800000000// 293.69
=1446404400000000// 294.673477791
=1446408000000000// 296.71
=1446411600000000// 297.635135816
=1446415200000000// 298.71
=1446418800000000// 298.630894604
=1446422400000000// 298.53
=1446426000000000// 292.300338733
=1446429600000000// 294.49
=1446433200000000// 293.004355543
=1446436800000000// 291.32
=1446440400000000// 290.11
=1446444000000000// 289.932065574
=1446447600000000// 288.85
=1446451200000000// 288.638759342
=1446454800000000// 288.41
=1446458400000000// 284.298693433
=1446462000000000// 287.65
=1446465600000000// 287.550065462
=1446469200000000// 287.44
=1446472800000000// 287.420641255
=1446476400000000// 287.4
=1446480000000000// 290.874957447
=1446483600000000// 294.81
=1446487200000000// 300.15
=1446490800000000// 300.104639079
=1446494400000000// 301.14
=1446498000000000// 301.058632601
=1446501600000000// 300.96
=1446505200000000// 300.135751473
=1446508800000000// 299.17
=1446512400000000// 296.485576508
=1446516000000000// 296.73
=1446519600000000// 295.569620218
=1446523200000000// 294.29
=1446526800000000// 289.09
=1446530400000000// 288.993973799
=1446534000000000// 288.52
=1446537600000000// 287.370414375
=1446541200000000// 286.93
=1446544800000000// 284.817462495
=1446548400000000// 285.14
=1446552000000000// 284.838137119
=1446555600000000// 284.49
=1446559200000000// 284.611132234
=1446562800000000// 284.75
=1446566400000000// 284.692384152
=1446570000000000// 287.52
=1446573600000000// 288.294518148
=1446577200000000// 289.14
=1446580800000000// 289.249338022
=1446584400000000// 289.37
=1446588000000000// 287.433173242
=1446591600000000// 289.05
=1446595200000000// 288.186071981
=1446598800000000// 287.12
=1446602400000000// 286.380245821
=1446606000000000// 285.51
=1446609600000000// 283.94
=1446613200000000// 283.940168599
=1446616800000000// 283.96
=1446620400000000// 279.160050597
=1446624000000000// 283.48
=1446627600000000// 283.411543183
=1446631200000000// 283.33
=1446634800000000// 283.356653051
=1446638400000000// 283.39
=1446642000000000// 279.819475334
=1446645600000000// 282.34
=1446649200000000// 281.347810521
=1446652800000000// 280.3
=1446656400000000// 281.14
=1446660000000000// 281.325928789
=1446663600000000// 282.75
=1446667200000000// 283.884400883
=1446670800000000// 285.15
=1446674400000000// 283.197057307
=1446678000000000// 283.32
=1446681600000000// 282.714532789
=1446685200000000// 281.97
=1446688800000000// 282.035573162
=1446692400000000// 282.11
=1446696000000000// 281.7
=1446699600000000// 281.695489785
=1446703200000000// 281.49
=1446706800000000// 276.625983012
=1446710400000000// 280.67
=1446714000000000// 280.091040856
=1446717600000000// 279.48
=1446721200000000// 279.155418766
=1446724800000000// 278.8
=1446728400000000// 274.377535766
=1446732000000000// 277.65
=1446735600000000// 278.901583838
=1446739200000000// 280.45
=1446742800000000// 283.9
=1446746400000000// 284.011662404
=1446750000000000// 285.08
=1446753600000000// 286.03179694
=1446757200000000// 287.15
=1446760800000000// 285.424874494
=1446764400000000// 286.12
=1446768000000000// 285.687687363
=1446771600000000// 285.13
=1446775200000000// 284.50617043
=1446778800000000// 283.74
=1446782400000000// 277.874957811
=1446786000000000// 282.14
=1446789600000000// 280.840937935
=1446793200000000// 279.52
=1446796800000000// 279.5
=1446800400000000// 279.205743138
=1446804000000000// 278.87
=1446807600000000// 278.31141278
=1446811200000000// 277.67
=1446814800000000// 273.635597659
=1446818400000000// 277.48
=1446822000000000// 279.490357242
=1446825600000000// 281.84
=1446829200000000// 286.1
=1446832800000000// 286.346220339
=1446836400000000// 288.09
=1446840000000000// 288.9
=1446843600000000// 289.549411099
=1446847200000000// 290.33
=1446850800000000// 290.061477516
=1446854400000000// 289.73
=1446858000000000// 284.424906475
=1446861600000000// 285.93
=1446865200000000// 285.067804247
=1446868800000000// 284.06
=1446872400000000// 283.46
=1446876000000000// 283.429008966
=1446879600000000// 283.24
=1446883200000000// 283.036932482
=1446886800000000// 282.82
=1446890400000000// 276.410511575
=1446894000000000// 281.81
=1446897600000000// 280.998
=1446901200000000// 280.07
=1446904800000000// 280.724487751
=1446908400000000// 281.44
=1446912000000000// 283.776010216
=1446915600000000// 285.66
=1446919200000000// 287.173311295
=1446922800000000// 288.88
=1446926400000000// 289.546236025
=1446930000000000// 290.32
=1446933600000000// 287.975845953
=1446937200000000// 290.32
=1446940800000000// 289.007145205
=1446944400000000// 287.31
=1446948000000000// 286.229461416
=1446951600000000// 284.89
=1446955200000000// 277.959817113
=1446958800000000// 282.3
=1446962400000000// 281.695354605
=1446966000000000// 281.08
=1446969600000000// 280.402397301
=1446973200000000// 280.08
=1446976800000000// 274.739282747
=1446980400000000// 279.07
=1446984000000000// 278.497033059
=1446987600000000// 277.87
=1446991200000000// 278.160903987
=1446994800000000// 278.47
=1446998400000000// 282.177737728
=1447002000000000// 284.66
=1447005600000000// 288.48
=1447009200000000// 288.530419792
=1447012800000000// 289.89
=1447016400000000// 290.494158085
=1447020000000000// 291.32
=1447023600000000// 291.063038698
=1447027200000000// 290.73
=1447030800000000// 283.588212356
=1447034400000000// 287.29
=1447038000000000// 285.91475774
=1447041600000000// 284.3
=1447045200000000// 283.3
=1447048800000000// 282.51
=1447052400000000// 282.37910989
=1447056000000000// 281.71
=1447059600000000// 281.424833192
=1447063200000000// 281.1
=1447066800000000// 281.186648157
=1447070400000000// 281.3
=1447074000000000// 276.7081398
=1447077600000000// 280.91
=1447081200000000// 283.505062291
=1447084800000000// 286.53
=1447088400000000// 288.669475081
=1447092000000000// 291.09
=1447095600000000// 293.12
=1447099200000000// 293.391826561
=1447102800000000// 293.69
=1447106400000000// 290.705085909
=1447110000000000// 292.5
=1447113600000000// 291.379008674
=1447117200000000// 289.93
=1447120800000000// 289.287303288
=1447124400000000// 288.52
=1447128000000000// 287.93
=1447131600000000// 287.915710824
=1447135200000000// 287.32
=1447138800000000// 284.926290758
=1447142400000000// 286.32
=1447146000000000// 285.76994577
=1447149600000000// 285.12
=1447153200000000// 284.67238706
=1447156800000000// 284.14
=1447160400000000// 280.496009159
=1447164000000000// 282.17
=1447167600000000// 281.954163302
=1447171200000000// 281.66
=1447174800000000// 283.5
=1447178400000000// 283.550049798
=1447182000000000// 284.11
=1447185600000000// 284.948975483
=1447189200000000// 285.95
=1447192800000000// 284.178098418
=1447196400000000// 286.35
=1447200000000000// 285.588896275
=1447203600000000// 284.48
=1447207200000000// 284.143145743
=1447210800000000// 283.68
=1447214400000000// 280.425779022
=1447218000000000// 281.69
=1447221600000000// 281.383352257
=1447225200000000// 281.05
=1447228800000000// 280.505275653
=1447232400000000// 279.88
=1447236000000000// 274.237112033
=1447239600000000// 279.44
=1447243200000000// 278.712656683
=1447246800000000// 277.86
=1447250400000000// 277.701856018
=1447254000000000// 277.52
=1447257600000000// 279.956324185
=1447261200000000// 282.77
=1447264800000000// 284.09415097
=1447268400000000// 285.68
=1447272000000000// 286.5993537
=1447275600000000// 287.7
=1447279200000000// 285.766763076
=1447282800000000// 288.13
=1447286400000000// 287.125448904
=1447290000000000// 285.73
=1447293600000000// 284.182549697
=1447297200000000// 282.13
=1447300800000000// 275.918930722
=1447304400000000// 280.07
=1447308000000000// 278.67
=1447311600000000// 278.1
=1447315200000000// 277.997280631
=1447318800000000// 277.65
=1447322400000000// 272.618859373
=1447326000000000// 277.05
=1447329600000000// 276.684804573
=1447333200000000// 276.23
=1447336800000000// 276.573340602
=1447340400000000// 277.01
=1447344000000000// 280.339240466
=1447347600000000// 283.06
=1447351200000000// 284.767365922
=1447354800000000// 286.68
=1447358400000000// 287.926497469
=1447362000000000// 289.49
=1447365600000000// 287.572235493
=1447369200000000// 290.36
=1447372800000000// 289.402053833
=1447376400000000// 287.9
=1447380000000000// 286.394024956
=1447383600000000// 284.47
=1447387200000000// 277.611114797
=1447390800000000// 283.46
=1447394400000000// 282.790579651
=1447398000000000// 282.04
=1447401600000000// 281.862737673
=1447405200000000// 281.63
=1447408800000000// 275.716359093
=1447412400000000// 280.82
=1447416000000000// 280.175498721
=1447419600000000// 279.42
=1447423200000000// 279.424690473
=1447426800000000// 279.43
=1447430400000000// 282.421882573
=1447434000000000// 285.23
=1447437600000000// 287.067907193
=1447441200000000// 289.26
=1447444800000000// 290.203146511
=1447448400000000// 291.49
=1447452000000000// 288.974482159
=1447455600000000// 292.71
=1447459200000000// 291.455804146
=1447462800000000// 289.69
=1447466400000000// 287.613054588
=1447470000000000// 285.09
=1447473600000000// 282.84
=1447477200000000// 282.832265625
=1447480800000000// 281.85
=1447484400000000// 275.447547843
=1447488000000000// 280.06
=1447491600000000// 279.28
=1447495200000000// 278.813621103
=1447498800000000// 278.69
=1447502400000000// 278.114942342
=1447506000000000// 277.44
=1447509600000000// 277.704195784
=1447513200000000// 278.02
=1447516800000000// 280.931817005
=1447520400000000// 284.27
=1447524000000000// 289.07
=1447527600000000// 290.11
=1447531200000000// 290.310268343
=1447534800000000// 291.48
=1447538400000000// 288.87664
=1447542000000000// 292.1
=1447545600000000// 290.471086331
=1447549200000000// 288.55
=1447552800000000// 286.724062295
=1447556400000000// 284.51
=1447560000000000// 277.968307692
=1447563600000000// 281.5
=1447567200000000// 280.7837834
=1447570800000000// 279.89
=1447574400000000// 279.50880515
=1447578000000000// 279.09
=1447581600000000// 278.31
=1447585200000000// 278.312277118
=1447588800000000// 278.86
=1447592400000000// 274.502329375
=1447596000000000// 278.04
=1447599600000000// 278.876722878
=1447603200000000// 280.82
=1447606800000000// 285.71
=1447610400000000// 286.012205986
=1447614000000000// 288.29
=1447617600000000// 289.445950768
=1447621200000000// 290.71
=1447624800000000// 288.767229389
=1447628400000000// 290.58
=1447632000000000// 288.980224058
=1447635600000000// 287.18
=1447639200000000// 285.937321856
=1447642800000000// 284.14
=1447646400000000// 282.747715628
=1447650000000000// 283.33
=1447653600000000// 283.066776062
=1447657200000000// 282.34
=1447660800000000// 281.957928539
=1447664400000000// 281.5
=1447668000000000// 280.14
=1447671600000000// 280.164606117
=1447675200000000// 280.32
=1447678800000000// 279.151195929
=1447682400000000// 280.76
=1447686000000000// 281.265026192
=1447689600000000// 281.89
=1447693200000000// 282.794774624
=1447696800000000// 283.93
=1447700400000000// 283.512588235
=1447704000000000// 285.013482006
=1447707600000000// 284.366870968
=1447711200000000// 286.52
=1447714800000000// 286.1524864
=1447718400000000// 284.31
=1447722000000000// 283.780344097
=1447725600000000// 283.48
=1447729200000000// 282.664491308
=1447732800000000// 281.49
=1447736400000000// 281.15
=1447740000000000// 281.066209386
=1447743600000000// 279.5
=1447747200000000// 279.486215072
=1447750800000000// 279.47
=1447754400000000// 274.688661406
=1447758000000000// 278.66
=1447761600000000// 277.927997789
=1447765200000000// 277.03
=1447768800000000// 276.865037406
=1447772400000000// 276.68
=1447776000000000// 279.61348
=1447779600000000// 281.25
=1447783200000000// 282.628210858
=1447786800000000// 284.32
=1447790400000000// 285.369589491
=1447794000000000// 286.87
=1447797600000000// 285.180861538
=1447801200000000// 287.33
=1447804800000000// 286.446299707
=1447808400000000// 285.14
=1447812000000000// 284.474293341
=1447815600000000// 283.52
=1447819200000000// 278.610129257
=1447822800000000// 281.29
=1447826400000000// 280.491180508
=1447830000000000// 279.49
=1447833600000000// 279.073643305
=1447837200000000// 278.52
=1447840800000000// 274.530801935
=1447844400000000// 277.89
=1447848000000000// 277.610123122
=1447851600000000// 277.13
=1447855200000000// 277.311373377
=1447858800000000// 277.67
=1447862400000000// 281.456501565
=1447866000000000// 283.94
=1447869600000000// 285.38983687
=1447873200000000// 287.55
=1447876800000000// 288.583602461
=1447880400000000// 290.19
=1447884000000000// 289.216411765
=1447887600000000// 291.19
=1447891200000000// 290.119683232
=1447894800000000// 288.15
=1447898400000000// 286.589768096
=1447902000000000// 284.1
=1447905600000000// 279.034221289
=1447909200000000// 282.31
=1447912800000000// 282.014189655
=1447916400000000// 281.68
=1447920000000000// 281.317228542
=1447923600000000// 280.88
=1447927200000000// 276.75845283
=1447930800000000// 278.87
=1447934400000000// 278.517749527
=1447938000000000// 278.04
=1447941600000000// 278.142721563
=1447945200000000// 278.29
=1447948800000000// 281.885266758
=1447952400000000// 284.7
=1447956000000000// 286.843337066
=1447959600000000// 289.5
=1447963200000000// 290.767273973
=1447966800000000// 292.35
=1447970400000000// 289.841034687
=1447974000000000// 293.15
=1447977600000000// 291.847774263
=1447981200000000// 290.13
=1447984800000000// 288.386012417
=1447988400000000// 286.32
=1447992000000000// 284.13
=1447995600000000// 284.124137029
=1447999200000000// 283.94
=1448002800000000// 278.469974063
=1448006400000000// 282.51
=1448010000000000// 282.245462675
=1448013600000000// 282.09
=1448017200000000// 281.084164083
=1448020800000000// 280.3
=1448024400000000// 276.43267457
=1448028000000000// 279.71
=1448031600000000// 281.109189782
=1448035200000000// 282.87
=1448038800000000// 285.451319423
=1448042400000000// 288.71
=1448046000000000// 290.300243055
=1448049600000000// 293.34
=1448053200000000// 294.168062099
=1448056800000000// 295.12
=1448060400000000// 295.054406988
=1448064000000000// 294.97
=1448067600000000// 290.188368728
=1448071200000000// 291.9
=1448074800000000// 290.811928762
=1448078400000000// 289.53
=1448082000000000// 288.11
=1448085600000000// 287.90881109
=1448089200000000// 286.69
=1448092800000000// 285.824995258
=1448096400000000// 284.89
=1448100000000000// 278.684692506
=1448103600000000// 284.49
=1448107200000000// 283.74184269
=1448110800000000// 282.9
=1448114400000000// 282.394312003
=1448118000000000// 281.83
=1448121600000000// 283.104861907
=1448125200000000// 285.89
=1448128800000000// 289.7
=1448132400000000// 290.12
=1448136000000000// 290.244477359
=1448139600000000// 290.89
=1448143200000000// 287.54687628
=1448146800000000// 291.32
=1448150400000000// 290.216319385
=1448154000000000// 288.73
=1448157600000000// 286.907241085
=1448161200000000// 284.68
=1448164800000000// 278.462567614
=1448168400000000// 282.67
=1448172000000000// 281.66
=1448175600000000// 280.5
=1448179200000000// 280.288246261
=1448182800000000// 279.66
=1448186400000000// 275.039160743
=1448190000000000// 278.65
=1448193600000000// 278.461380753
=1448197200000000// 278.25
=1448200800000000// 278.15099378
=1448204400000000// 278.04
=1448208000000000// 281.635711009
=1448211600000000// 283.77
=1448215200000000// 288.34
=1448218800000000// 288.451121123
=1448222400000000// 289.6
=1448226000000000// 290.562976255
=1448229600000000// 291.73
=1448233200000000// 291.228493281
=1448236800000000// 290.57
=1448240400000000// 283.114837715
=1448244000000000// 285.53
=1448247600000000// 284.088343634
=1448251200000000// 282.32
=1448254800000000// 280.5
=1448258400000000// 279.410117733
=1448262000000000// 269.289
=1448265600000000// 269.289
=1448269200000000// 269.289
=1448272800000000// 268.926622225
=1448276400000000// 277.9
=1448280000000000// 277.424758364
=1448283600000000// 276.88
=1448287200000000// 277.242645947
=1448290800000000// 277.66
=1448294400000000// 280.100796217
=1448298000000000// 282.89
=1448301600000000// 287.07
=1448305200000000// 287.021911504
=1448308800000000// 289.09
=1448312400000000// 289.82223733
=1448316000000000// 290.71
=1448319600000000// 290.275028743
=1448323200000000// 289.72
=1448326800000000// 283.033713604
=1448330400000000// 286.26
=1448334000000000// 285.005643165
=1448337600000000// 283.52
=1448341200000000// 281.86
=1448344800000000// 281.744191787
=1448348400000000// 281.04
=1448352000000000// 280.05
=1448355600000000// 279.760961459
=1448359200000000// 279.4
=1448362800000000// 279.955420017
=1448366400000000// 280.66
=1448370000000000// 277.341455513
=1448373600000000// 279.6
=1448377200000000// 281.000860956
=1448380800000000// 282.78
=1448384400000000// 289.44
=1448388000000000// 289.568106152
=1448391600000000// 291.24
=1448395200000000// 293.015650634
=1448398800000000// 295.13
=1448402400000000// 292.441359125
=1448406000000000// 294.56
=1448409600000000// 293.32680216
=1448413200000000// 291.73
=1448416800000000// 291.184545455
=1448420400000000// 290.53
=1448424000000000// 287.77440208
=1448427600000000// 289.74
=1448431200000000// 288.13
=1448434800000000// 287.32
=1448438400000000// 287.378217629
=1448442000000000// 287.55
=1448445600000000// 284.2472066
=1448449200000000// 285.96
=1448452800000000// 285.600348901
=1448456400000000// 285.14
=1448460000000000// 284.785578748
=1448463600000000// 284.3
=1448467200000000// 283.27241316
=1448470800000000// 285.09
=1448474400000000// 285.173724714
=1448478000000000// 285.28
=1448481600000000// 285.521383917
=1448485200000000// 285.87
=1448488800000000// 284.078062827
=1448492400000000// 285.28
=1448496000000000// 284.608989999
=1448499600000000// 283.53
=1448503200000000// 282.342701528
=1448506800000000// 280.53
=1448510400000000// 276.47420339
=1448514000000000// 279.92
=1448517600000000// 279.827764935
=1448521200000000// 279.71
=1448524800000000// 279.895580221
=1448528400000000// 280.15
=1448532000000000// 274.696116279
=1448535600000000// 277.93
=1448539200000000// 277.758694316
=1448542800000000// 277.52
=1448546400000000// 276.942507512
=1448550000000000// 276.28
=1448553600000000// 277.606560976
=1448557200000000// 280.49
=1448560800000000// 283.5
=1448564400000000// 283.83
=1448568000000000// 283.937294706
=1448571600000000// 284.49
=1448575200000000// 282.512393099
=1448578800000000// 284.3
=1448582400000000// 283.484842135
=1448586000000000// 282.45
=1448589600000000// 281.119457103
=1448593200000000// 279.49
=1448596800000000// 274.081413883
=1448600400000000// 278.69
=1448604000000000// 277.85
=1448607600000000// 277.632188659
=1448611200000000// 277.64
=1448614800000000// 277.354534948
=1448618400000000// 277.03
=1448622000000000// 276.567005836
=1448625600000000// 275.95
=1448629200000000// 271.275542639
=1448632800000000// 275.83
=1448636400000000// 276.323261261
=1448640000000000// 276.87
=1448643600000000// 281.15
=1448647200000000// 281.117977916
=1448650800000000// 280.91
=1448654400000000// 281.647730774
=1448658000000000// 282.5
=1448661600000000// 280.116380158
=1448665200000000// 282.5
=1448668800000000// 281.632219731
=1448672400000000// 280.56
=1448676000000000// 279.643651638
=1448679600000000// 278.55
=1448683200000000// 272.304495227
=1448686800000000// 278.85
=1448690400000000// 275.73
=1448694000000000// 275.32
=1448697600000000// 275.368133823
=1448701200000000// 275.51
=1448704800000000// 269.835287938
=1448708400000000// 275.12
=1448712000000000// 275.110555478
=1448715600000000// 275.1
=1448719200000000// 275.009676475
=1448722800000000// 274.91
=1448726400000000// 275.901148338
=1448730000000000// 277.69
=1448733600000000// 280.11
=1448737200000000// 281.32
=1448740800000000// 281.448518987
=1448744400000000// 282.1
=1448748000000000// 279.617491595
=1448751600000000// 282.12
=1448755200000000// 281.056277576
=1448758800000000// 279.74
=1448762400000000// 278.543067304
=1448766000000000// 277.11
=1448769600000000// 270.708839064
=1448773200000000// 275.12
=1448776800000000// 274.891639871
=1448780400000000// 274.66
=1448784000000000// 274.036745256
=1448787600000000// 273.88
=1448791200000000// 268.232130321
=1448794800000000// 272.09
=1448798400000000// 271.805022612
=1448802000000000// 271.47
=1448805600000000// 271.447239693
=1448809200000000// 271.42
=1448812800000000// 273.925922341
=1448816400000000// 277.07
=1448820000000000// 280.31
=1448823600000000// 281.51
=1448827200000000// 281.526622222
=1448830800000000// 281.73
=1448834400000000// 279.42591791
=1448838000000000// 282.13
=1448841600000000// 281.341888527
=1448845200000000// 280.16
=1448848800000000// 278.978886555
=1448852400000000// 277.31
=1448856000000000// 270.88658604
=1448859600000000// 275.31
=1448863200000000// 274.494054092
=1448866800000000// 273.51
=1448870400000000// 273.147585603
=1448874000000000// 272.7
=1448877600000000// 267.597071034
=1448881200000000// 271.69
=1448884800000000// 271.545119717
=1448888400000000// 271.3
=1448892000000000// 271.353999015
=1448895600000000// 271.46
=1448899200000000// 273.947036654
=1448902800000000// 276.5
=1448906400000000// 278.273579377
=1448910000000000// 280.52
=1448913600000000// 281.290271343
=1448917200000000// 282.32
=1448920800000000// 279.717893486
=1448924400000000// 283.15
=1448928000000000// 282.211413235
=1448931600000000// 280.74
=1448935200000000// 279.73441076
=1448938800000000// 278.13
=1448942400000000// 272.585375251
=1448946000000000// 276.32
=1448949600000000// 275.690933201
=1448953200000000// 274.87
=1448956800000000// 274.354313463
=1448960400000000// 273.67
=1448964000000000// 268.820774415
=1448967600000000// 272.3
=1448971200000000// 272.124306103
=1448974800000000// 271.87
=1448978400000000// 271.861802618
=1448982000000000// 271.85
=1448985600000000// 275.078432368
=1448989200000000// 278.28
=1448992800000000// 280.130948276
=1448996400000000// 282.49
=1449000000000000// 283.7157046
=1449003600000000// 285.34
=1449007200000000// 282.40687333
=1449010800000000// 286.16
=1449014400000000// 284.863206644
=1449018000000000// 282.94
=1449021600000000// 281.24564691
=1449025200000000// 278.87
=1449028800000000// 272.522416592
=1449032400000000// 276.9
=1449036000000000// 276.151155624
=1449039600000000// 275.25
=1449043200000000// 274.89732906
=1449046800000000// 274.45
=1449050400000000// 269.451417965
=1449054000000000// 273.89
=1449057600000000// 273.958048562
=1449061200000000// 274.05
=1449064800000000// 273.565488379
=1449068400000000// 272.87
=1449072000000000// 275.662254335
=1449075600000000// 279.04
=1449079200000000// 281.534878751
=1449082800000000// 284.3
=1449086400000000// 285.599423807
=1449090000000000// 287.15
=1449093600000000// 283.541791955
=1449097200000000// 287.13
=1449100800000000// 285.634707412
=1449104400000000// 283.71
=1449108000000000// 282.765714286
=1449111600000000// 281.67
=1449115200000000// 275.452117732
=1449118800000000// 279.11
=1449122400000000// 279.09
=1449126000000000// 272.933206583
=1449129600000000// 278.15
=1449133200000000// 277.22723055
=1449136800000000// 276.15
=1449140400000000// 275.452355629
=1449144000000000// 274.68
=1449147600000000// 270.047917785
=1449151200000000// 274.29
=1449154800000000// 274.971067085
=1449158400000000// 277.05
=1449162000000000// 279.95335905
=1449165600000000// 284.33
=1449169200000000// 284.357176112
=1449172800000000// 285.92
=1449176400000000// 286.445262105
=1449180000000000// 287.33
=1449183600000000// 287.048463779
=1449187200000000// 286.16
=1449190800000000// 278.931072569
=1449194400000000// 282.56
=1449198000000000// 281.239227756
=1449201600000000// 279.73
=1449205200000000// 278.5
=1449208800000000// 278.40938555
=1449212400000000// 277.89
=1449216000000000// 277.321605212
=1449219600000000// 276.69
=1449223200000000// 272.012393546
=1449226800000000// 276.29
=1449230400000000// 276.114046693
=1449234000000000// 275.91
=1449237600000000// 275.882415181
=1449241200000000// 275.85
=1449244800000000// 279.381447032
=1449248400000000// 279.91
=1449252000000000// 285.31
=1449255600000000// 285.312427184
=1449259200000000// 286.15
=1449262800000000// 286.763128021
=1449266400000000// 287.54
=1449270000000000// 287.123361321
=1449273600000000// 286.58
=1449277200000000// 280.429856459
=1449280800000000// 283.15
=1449284400000000// 281.906593391
=1449288000000000// 280.13
=1449291600000000// 278.55
=1449295200000000// 278.562119848
=1449298800000000// 278.72
=1449302400000000// 278.173132482
=1449306000000000// 277.48
=1449309600000000// 272.953401565
=1449313200000000// 276.9
=1449316800000000// 276.371199234
=1449320400000000// 275.67
=1449324000000000// 275.073779297
=1449327600000000// 274.26
=1449331200000000// 277.912339036
=1449334800000000// 281.06
=1449338400000000// 283.073453646
=1449342000000000// 285.69
=1449345600000000// 286.612663991
=1449349200000000// 287.7
=1449352800000000// 284.961559425
=1449356400000000// 287.91
=1449360000000000// 286.994361568
=1449363600000000// 285.9
=1449367200000000// 283.926913062
=1449370800000000// 281.66
=1449374400000000// 279.07
=1449378000000000// 279.068375305
=1449381600000000// 278.07
=1449385200000000// 272.552816955
=1449388800000000// 277.7
=1449392400000000// 277.609375694
=1449396000000000// 277.51
=1449399600000000// 276.547427063
=1449403200000000// 275.49
=1449406800000000// 272.03262116
=1449410400000000// 275.88
=1449414000000000// 276.037093907
=1449417600000000// 276.25
=1449421200000000// 278.83147042
=1449424800000000// 282.86
=1449428400000000// 284.002561591
=1449432000000000// 286.49
=1449435600000000// 286.968227933
=1449439200000000// 287.5
=1449442800000000// 286.878968329
=1449446400000000// 286.11
=1449450000000000// 279.730008915
=1449453600000000// 283.32
=1449457200000000// 281.53590034
=1449460800000000// 279.48
=1449464400000000// 279.28
=1449468000000000// 278.28
=1449471600000000// 278.180020914
=1449475200000000// 277.29
=1449478800000000// 276.839328688
=1449482400000000// 276.25
=1449486000000000// 276.176991905
=1449489600000000// 276.08
=1449493200000000// 271.936020721
=1449496800000000// 275.43
=1449500400000000// 275.756253022
=1449504000000000// 276.27
=1449507600000000// 278.590820961
=1449511200000000// 283.3
=1449514800000000// 283.998214141
=1449518400000000// 285.71
=1449522000000000// 286.89538896
=1449525600000000// 288.32
=1449529200000000// 287.6740321
=1449532800000000// 286.75
=1449536400000000// 280.462725961
=1449540000000000// 283.13
=1449543600000000// 282.553494654
=1449547200000000// 281.73
=1449550800000000// 280.27
=1449554400000000// 280.253494559
=1449558000000000// 279.88
=1449561600000000// 279.280162162
=1449565200000000// 278.51
=1449568800000000// 274.573566265
=1449572400000000// 278.48
=1449576000000000// 277.98040432
=1449579600000000// 277.29
=1449583200000000// 277.367599542
=1449586800000000// 277.47
=1449590400000000// 280.772695958
=1449594000000000// 283.11
=1449597600000000// 284.852466667
=1449601200000000// 287.54
=1449604800000000// 288.983923445
=1449608400000000// 291.36
=1449612000000000// 288.964015025
=1449615600000000// 291.37
=1449619200000000// 289.767826207
=1449622800000000// 286.95
=1449626400000000// 285.829769198
=1449630000000000// 283.9
=1449633600000000// 279.458005661
=1449637200000000// 283.71
=1449640800000000// 281.71
=1449644400000000// 281.12
=1449648000000000// 281.072077951
=1449651600000000// 280.5
=1449655200000000// 276.367386881
=1449658800000000// 279.53
=1449662400000000// 279.319741632
=1449666000000000// 278.92
=1449669600000000// 278.974463245
=1449673200000000// 279.06
=1449676800000000// 281.232227895
=1449680400000000// 283.33
=1449684000000000// 283.85790586
=1449687600000000// 285.07
=1449691200000000// 286.224321785
=1449694800000000// 287.83
=1449698400000000// 286.725433523
=1449702000000000// 286.62
=1449705600000000// 286.275004239
=1449709200000000// 284.81
=1449712800000000// 284.081573839
=1449716400000000// 282.8
=1449720000000000// 278.166292496
=1449723600000000// 281.84
=1449727200000000// 280.724126124
=1449730800000000// 279.33
=1449734400000000// 279.223049454
=1449738000000000// 279.09
=1449741600000000// 275.233192342
=1449745200000000// 277.68
=1449748800000000// 277.241736308
=1449752400000000// 276.72
=1449756000000000// 277.039759511
=1449759600000000// 277.51
=1449763200000000// 279.794712839
=1449766800000000// 283.71
=1449770400000000// 284.29049429
=1449774000000000// 286.03
=1449777600000000// 287.812193227
=1449781200000000// 290.37
=1449784800000000// 289.656610619
=1449788400000000// 290.7
=1449792000000000// 290.712381682
=1449795600000000// 290.73
=1449799200000000// 291.237892278
=1449802800000000// 291.97
=1449806400000000// 289.521891127
=1449810000000000// 290.98
=1449813600000000// 290.432290567
=1449817200000000// 289.74
=1449820800000000// 289.114301796
=1449824400000000// 288.32
=1449828000000000// 285.487178086
=1449831600000000// 286.94
=1449835200000000// 286.097704296
=1449838800000000// 285.12
=1449842400000000// 283.991751814
=1449846000000000// 282.67
=1449849600000000// 282.794998288
=1449853200000000// 284.89
=1449856800000000// 287.15
=1449860400000000// 287.68
=1449864000000000// 287.456430235
=1449867600000000// 286.34
=1449871200000000// 283.510650401
=1449874800000000// 283.52
=1449878400000000// 282.890009819
=1449882000000000// 282.12
=1449885600000000// 281.388386557
=1449889200000000// 280.52
=1449892800000000// 278.758734221
=1449896400000000// 280.31
=1449900000000000// 280.09
=1449903600000000// 277.148230333
=1449907200000000// 279.86
=1449910800000000// 279.48455228
=1449914400000000// 279.07
=1449918000000000// 279.060636786
=1449921600000000// 279.05
=1449925200000000// 274.942774175
=1449928800000000// 278.63
=1449932400000000// 279.642732131
=1449936000000000// 280.84
=1449939600000000// 283.68
=1449943200000000// 283.709556787
=1449946800000000// 284.89
=1449950400000000// 285.42969747
=1449954000000000// 286.07
=1449957600000000// 282.739563758
=1449961200000000// 286.13
=1449964800000000// 284.94237682
=1449968400000000// 283.5
=1449972000000000// 282.032774518
=1449975600000000// 280.3
=1449979200000000// 275.807511265
=1449982800000000// 278.28
=1449986400000000// 277.86
=1449990000000000// 277.09
=1449993600000000// 277.087399729
=1449997200000000// 277.08
=1450000800000000// 273.522709497
=1450004400000000// 275.27
=1450008000000000// 275.006174078
=1450011600000000// 274.7
=1450015200000000// 274.871084538
=1450018800000000// 275.08
=1450022400000000// 277.29236284
=1450026000000000// 281.73
=1450029600000000// 283.9
=1450033200000000// 284.54
=1450036800000000// 284.708580134
=1450040400000000// 285.3
=1450044000000000// 284.376655187
=1450047600000000// 285.92
=1450051200000000// 286.026715431
=1450054800000000// 286.16
=1450058400000000// 286.433545493
=1450062000000000// 286.76
=1450065600000000// 284.320278364
=1450069200000000// 285.96
=1450072800000000// 283.77
=1450076400000000// 280.852837127
=1450080000000000// 281.56
=1450083600000000// 280.767787807
=1450087200000000// 279.89
=1450090800000000// 279.25163805
=1450094400000000// 278.54
=1450098000000000// 277.051893179
=1450101600000000// 278.5
=1450105200000000// 278.891469388
=1450108800000000// 279.46
=1450112400000000// 280.426693847
=1450116000000000// 282.52
=1450119600000000// 282.89
=1450123200000000// 283.54
=1450126800000000// 283.507175573
=1450130400000000// 283.29
=1450134000000000// 282.410488303
=1450137600000000// 281.28
=1450141200000000// 278.907556639
=1450144800000000// 279.73
=1450148400000000// 279.350931338
=1450152000000000// 278.87
=1450155600000000// 277.26
=1450159200000000// 277.203835616
=1450162800000000// 276.67
=1450166400000000// 276.387302595
=1450170000000000// 276.05
=1450173600000000// 273.561205424
=1450177200000000// 275.26
=1450180800000000// 274.992587469
=1450184400000000// 274.63
=1450188000000000// 275.040963257
=1450191600000000// 275.89
=1450195200000000// 275.893260601
=1450198800000000// 278.217382217
=1450202400000000// 280.09
=1450206000000000// 282.14
=1450209600000000// 282.32
=1450213200000000// 282.32
=1450216800000000// 282.32
=1450220400000000// 281.970456671
=1450224000000000// 281.5
=1450227600000000// 277.882472017
=1450231200000000// 279.73
=1450234800000000// 279.040051694
=1450238400000000// 278.08
=1450242000000000// 278.49
=1450245600000000// 278.415102881
=1450249200000000// 277.09
=1450252800000000// 276.181483254
=1450256400000000// 275.07
=1450260000000000// 270.392088561
=1450263600000000// 274.03
=1450267200000000// 273.364660867
=1450270800000000// 272.22
=1450274400000000// 272.692172765
=1450278000000000// 273.51
=1450281600000000// 274.111901355
=1450285200000000// 276.75
=1450288800000000// 279.89
=1450292400000000// 280.9
=1450296000000000// 280.934790134
=1450299600000000// 281.3
=1450303200000000// 279.353942249
=1450306800000000// 281.85
=1450310400000000// 280.802566643
=1450314000000000// 279.36
=1450317600000000// 277.997365718
=1450321200000000// 276.14
=1450324800000000// 271.483742926
=1450328400000000// 274.73
=1450332000000000// 273.274596213
=1450335600000000// 271.62
=1450339200000000// 271.927766449
=1450342800000000// 272.29
=1450346400000000// 268.457166642
=1450350000000000// 271.5
=1450353600000000// 270.951193576
=1450357200000000// 270.29
=1450360800000000// 270.479438059
=1450364400000000// 270.68
=1450368000000000// 273.80493633
=1450371600000000// 276.09
=1450375200000000// 278.33
=1450378800000000// 279.378898534
=1450382400000000// 281.51
=1450386000000000// 282.056263766
=1450389600000000// 282.73
=1450393200000000// 282.483327918
=1450396800000000// 282.14
=1450400400000000// 276.596207013
=1450404000000000// 278.53
=1450407600000000// 278.093322231
=1450411200000000// 277.51
=1450414800000000// 275.1
=1450418400000000// 275.058576128
=1450422000000000// 274.69
=1450425600000000// 274.233127962
=1450429200000000// 273.69
=1450432800000000// 269.878607159
=1450436400000000// 273.07
=1450440000000000// 272.756636329
=1450443600000000// 272.28
=1450447200000000// 272.679715526
=1450450800000000// 273.38
=1450454400000000// 275.227677459
=1450458000000000// 278.17
=1450461600000000// 279.987864537
=1450465200000000// 282.06
=1450468800000000// 283.49
=1450472400000000// 284.016240496
=1450476000000000// 284.73
=1450479600000000// 284.478309801
=1450483200000000// 284.14
=1450486800000000// 277.502782379
=1450490400000000// 280.02
=1450494000000000// 278.933132903
=1450497600000000// 277.46
=1450501200000000// 276.68
=1450504800000000// 276.03
=1450508400000000// 275.91
=1450512000000000// 275.724369324
=1450515600000000// 275.21
=1450519200000000// 270.599059226
=1450522800000000// 274.58
=1450526400000000// 273.55984304
=1450530000000000// 272.46
=1450533600000000// 273.37
=1450537200000000// 274.38
=1450540800000000// 277.94
=1450544400000000// 277.971291017
=1450548000000000// 280.71
=1450551600000000// 282.252862998
=1450555200000000// 284.75
=1450558800000000// 285.534988255
=1450562400000000// 286.39
=1450566000000000// 285.835981524
=1450569600000000// 285.2
=1450573200000000// 278.668475677
=1450576800000000// 282.68
=1450580400000000// 281.648320378
=1450584000000000// 280.54
=1450587600000000// 282.45
=1450591200000000// 282.24
=1450594800000000// 281.8545
=1450598400000000// 281.97
=1450602000000000// 281.080148963
=1450605600000000// 280.17
=1450609200000000// 278.94
=1450612800000000// 278.59
=1450616400000000// 275.451812438
=1450620000000000// 278.0
=1450623600000000// 278.620831796
=1450627200000000// 279.28
=1450630800000000// 282.93
=1450634400000000// 283.059532203
=1450638000000000// 283.75
=1450641600000000// 284.244434158
=1450645200000000// 284.78
=1450648800000000// 282.163542845
=1450652400000000// 283.89
=1450656000000000// 282.983440245
=1450659600000000// 281.95
=1450663200000000// 280.767397317
=1450666800000000// 279.42
=1450670400000000// 278.17
=1450674000000000// 278.149644269
=1450677600000000// 277.42
=1450681200000000// 272.663866629
=1450684800000000// 275.95
=1450688400000000// 275.789745275
=1450692000000000// 275.62
=1450695600000000// 275.713739793
=1450699200000000// 275.82
=1450702800000000// 271.398886311
=1450706400000000// 275.1
=1450710000000000// 275.63714143
=1450713600000000// 276.35
=1450717200000000// 280.42
=1450720800000000// 280.605604167
=1450724400000000// 281.93
=1450728000000000// 282.395411379
=1450731600000000// 282.93
=1450735200000000// 281.511710549
=1450738800000000// 282.85
=1450742400000000// 282.190906801
=1450746000000000// 281.38
=1450749600000000// 281.370799209
=1450753200000000// 281.36
=1450756800000000// 279.098041284
=1450760400000000// 280.87
=1450764000000000// 280.412426052
=1450767600000000// 279.94
=1450771200000000// 280.721041667
=1450774800000000// 281.57
=1450778400000000// 279.582172662
=1450782000000000// 280.33
=1450785600000000// 280.719379622
=1450789200000000// 281.18
=1450792800000000// 281.649666335
=1450796400000000// 282.2
=1450800000000000// 283.2846
=1450803600000000// 283.82
=1450807200000000// 284.437358387
=1450810800000000// 285.13
=1450814400000000// 286.51047619
=1450818000000000// 288.25
=1450821600000000// 288.207389522
=1450825200000000// 287.49
=1450828800000000// 286.672424917
=1450832400000000// 285.49
=1450836000000000// 284.690917431
=1450839600000000// 283.54
=1450843200000000// 280.874909673
=1450846800000000// 282.32
=1450850400000000// 281.858494504
=1450854000000000// 281.31
=1450857600000000// 280.617071186
=1450861200000000// 279.76
=1450864800000000// 276.260870574
=1450868400000000// 278.45
=1450872000000000// 278.001668016
=1450875600000000// 277.43
=1450879200000000// 277.177606398
=1450882800000000// 276.85
=1450886400000000// 278.575135866
=1450890000000000// 281.16
=1450893600000000// 282.966386276
=1450897200000000// 285.17
=1450900800000000// 286.644155629
=1450904400000000// 288.48
=1450908000000000// 285.387707965
=1450911600000000// 287.54
=1450915200000000// 286.333859649
=1450918800000000// 284.79
=1450922400000000// 283.932342545
=1450926000000000// 282.86
=1450929600000000// 279.473708144
=1450933200000000// 283.43
=1450936800000000// 282.946220801
=1450940400000000// 282.4
=1450944000000000// 281.460212245
=1450947600000000// 280.36
=1450951200000000// 277.593115857
=1450954800000000// 277.98
=1450958400000000// 277.177220663
=1450962000000000// 276.23
=1450965600000000// 276.99
=1450969200000000// 277.87
=1450972800000000// 278.122674365
=1450976400000000// 280.71
=1450980000000000// 283.24
=1450983600000000// 283.159158963
=1450987200000000// 284.34
=1450990800000000// 284.943338068
=1450994400000000// 285.59
=1450998000000000// 285.536510865
=1451001600000000// 285.48
=1451005200000000// 282.804806988
=1451008800000000// 284.08
=1451012400000000// 283.791734848
=1451016000000000// 283.55
=1451019600000000// 282.6
=1451023200000000// 282.81
=1451026800000000// 279.85
=1451030400000000// 277.01
=1451034000000000// 277.01
=1451037600000000// 275.92
=1451041200000000// 275.76
=1451044800000000// 275.857594937
=1451048400000000// 276.15
=1451052000000000// 276.05
=1451055600000000// 277.0
=1451059200000000// 277.01797561
=1451062800000000// 280.29
=1451066400000000// 281.4
=1451070000000000// 281.271529412
=1451073600000000// 281.41
=1451077200000000// 281.57
=1451080800000000// 281.42
=1451084400000000// 281.158954914
=1451088000000000// 280.57
=1451091600000000// 276.823273888
=1451095200000000// 279.67
=1451098800000000// 278.95
=1451102400000000// 278.911208437
=1451106000000000// 278.19
=1451109600000000// 276.31
=1451113200000000// 276.48
=1451116800000000// 275.63
=1451120400000000// 275.21
=1451124000000000// 274.86
=1451127600000000// 274.7
=1451131200000000// 274.95
=1451134800000000// 274.71
=1451138400000000// 274.88
=1451142000000000// 276.81
=1451145600000000// 276.781209788
=1451149200000000// 277.94
=1451152800000000// 279.56
=1451156400000000// 279.531632361
=1451160000000000// 280.59
=1451163600000000// 280.652053482
=1451167200000000// 280.72
=1451170800000000// 280.312133352
=1451174400000000// 279.89
=1451178000000000// 277.264156079
=1451181600000000// 278.18
=1451185200000000// 276.83
=1451188800000000// 276.68
=1451192400000000// 276.23
=1451196000000000// 275.55
=1451199600000000// 274.41
=1451203200000000// 275.04
=1451206800000000// 274.54
=1451210400000000// 273.51
=1451214000000000// 271.8
=1451217600000000// 270.87
=1451221200000000// 269.056011708
=1451224800000000// 270.2
=1451228400000000// 272.0
=1451232000000000// 274.88
=1451235600000000// 276.37
=1451239200000000// 276.607889699
=1451242800000000// 277.71
=1451246400000000// 278.9026875
=1451250000000000// 279.13
=1451253600000000// 278.171631206
=1451257200000000// 279.38
=1451260800000000// 278.885072383
=1451264400000000// 278.35
=1451268000000000// 277.542594235
=1451271600000000// 276.67
=1451275200000000// 271.701998298
=1451278800000000// 274.24
=1451282400000000// 272.76
=1451286000000000// 272.45
=1451289600000000// 272.417622505
=1451293200000000// 272.33
=1451296800000000// 271.01
=1451300400000000// 272.36
=1451304000000000// 271.908408101
=1451307600000000// 270.88
=1451311200000000// 269.99
=1451314800000000// 271.62
=1451318400000000// 271.652820961
=1451322000000000// 274.19
=1451325600000000// 278.89
=1451329200000000// 278.794282723
=1451332800000000// 280.1
=1451336400000000// 280.119254411
=1451340000000000// 280.14
=1451343600000000// 279.844938442
=1451347200000000// 279.54
=1451350800000000// 273.073852372
=1451354400000000// 276.82
=1451358000000000// 276.53
=1451361600000000// 275.79
=1451365200000000// 276.04
=1451368800000000// 276.43
=1451372400000000// 276.427044154
=1451376000000000// 276.49
=1451379600000000// 276.18
=1451383200000000// 275.35
=1451386800000000// 272.99
=1451390400000000// 272.95
=1451394000000000// 269.834171429
=1451397600000000// 273.26
=1451401200000000// 273.237413894
=1451404800000000// 274.63
=1451408400000000// 279.48
=1451412000000000// 279.664177072
=1451415600000000// 280.81
=1451419200000000// 281.338386691
=1451422800000000// 281.92
=1451426400000000// 279.332958026
=1451430000000000// 281.22
=1451433600000000// 280.20318274
=1451437200000000// 278.99
=1451440800000000// 277.86937536
=1451444400000000// 276.54
=1451448000000000// 270.545062589
=1451451600000000// 274.69
=1451455200000000// 274.3
=1451458800000000// 273.06
=1451462400000000// 272.881251739
=1451466000000000// 272.38
=1451469600000000// 267.506798307
=1451473200000000// 271.97
=1451476800000000// 271.090501152
=1451480400000000// 270.71
=1451484000000000// 270.15
=1451487600000000// 272.06
=1451491200000000// 272.061124063
=1451494800000000// 274.69
=1451498400000000// 279.79
=1451502000000000// 280.59
=1451505600000000// 280.587595607
=1451509200000000// 280.58
=1451512800000000// 278.166039844
=1451516400000000// 281.24
=1451520000000000// 279.908564221
=1451523600000000// 278.43
=1451527200000000// 277.212921429
=1451530800000000// 275.88
=1451534400000000// 275.62
=1451538000000000// 275.577298452
=1451541600000000// 274.33
=1451545200000000// 272.71
=1451548800000000// 273.34
=1451552400000000// 273.093581225
=1451556000000000// 272.51
=1451559600000000// 275.22
=1451563200000000// 274.26
=1451566800000000// 270.464529183
=1451570400000000// 274.82
=1451574000000000// 274.732331042
=1451577600000000// 275.98
=1451581200000000// 277.62
=1451584800000000// 278.89
=1451588400000000// 278.886620499
=1451592000000000// 279.99
=1451595600000000// 279.975640218
=1451599200000000// 279.96
=1451602800000000// 279.881596696
=1451606400000000// 279.8
=1451610000000000// 274.17351797
=1451613600000000// 278.09
=1451617200000000// 277.08115625
=1451620800000000// 275.98
=1451624400000000// 275.89
=1451628000000000// 275.37
=1451631600000000// 274.75232475
=1451635200000000// 273.94
=1451638800000000// 273.01
=1451642400000000// 272.32
=1451646000000000// 271.946053492
=1451649600000000// 271.09
=1451653200000000// 271.01
=1451656800000000// 270.99
=1451660400000000// 273.55
=1451664000000000// 273.532491961
=1451667600000000// 275.07
=1451671200000000// 278.29
=1451674800000000// 279.4
=1451678400000000// 279.772395317
=1451682000000000// 280.79
=1451685600000000// 277.826559977
=1451689200000000// 280.54
=1451692800000000// 279.809121594
=1451696400000000// 279.02
=1451700000000000// 277.795177665
=1451703600000000// 276.5
=1451707200000000// 275.45
=1451710800000000// 275.45159133
=1451714400000000// 275.52
=1451718000000000// 275.6
=1451721600000000// 276.13
=1451725200000000// 275.81
=1451728800000000// 275.068354134
=1451732400000000// 275.29
=1451736000000000// 273.72
=1451739600000000// 273.12
=1451743200000000// 273.74
=1451746800000000// 274.09383201
=1451750400000000// 275.21
=1451754000000000// 277.57
=1451757600000000// 281.05
=1451761200000000// 281.000341669
=1451764800000000// 282.61
=1451768400000000// 283.247342618
=1451772000000000// 283.95
=1451775600000000// 283.46364833
=1451779200000000// 282.95
=1451782800000000// 276.903116171
=1451786400000000// 280.36
=1451790000000000// 279.94477494
=1451793600000000// 279.51
=1451797200000000// 278.18
=1451800800000000// 278.03
=1451804400000000// 277.463496063
=1451808000000000// 277.69
=1451811600000000// 277.553776456
=1451815200000000// 277.41
=1451818800000000// 277.442826029
=1451822400000000// 277.48
=1451826000000000// 273.360328467
=1451829600000000// 277.5
=1451833200000000// 277.65315746
=1451836800000000// 277.83
=1451840400000000// 282.4
=1451844000000000// 282.559726751
=1451847600000000// 284.17
=1451851200000000// 284.809671675
=1451854800000000// 285.59
=1451858400000000// 283.022262774
=1451862000000000// 285.57
=1451865600000000// 284.684568356
=1451869200000000// 283.54
=1451872800000000// 282.866162872
=1451876400000000// 282.04
=1451880000000000// 277.961268922
=1451883600000000// 281.35
=1451887200000000// 280.806180661
=1451890800000000// 280.22
=1451894400000000// 280.078905655
=1451898000000000// 279.93
=1451901600000000// 280.82
=1451905200000000// 280.9
=1451908800000000// 281.035805587
=1451912400000000// 281.34
=1451916000000000// 280.32
=1451919600000000// 280.15
=1451923200000000// 279.590214685
=1451926800000000// 281.61
=1451930400000000// 283.04
=1451934000000000// 282.818373609
=1451937600000000// 283.97
=1451941200000000// 284.234159865
=1451944800000000// 284.53
=1451948400000000// 284.22341637
=1451952000000000// 283.88
=1451955600000000// 279.659760807
=1451959200000000// 282.37
=1451962800000000// 282.197271949
=1451966400000000// 282.01
=1451970000000000// 281.81
=1451973600000000// 280.86
=1451977200000000// 280.754803072
=1451980800000000// 281.31
=1451984400000000// 281.305311475
=1451988000000000// 281.3
=1451991600000000// 280.6
=1451995200000000// 280.5
=1451998800000000// 280.62
=1452002400000000// 280.61
=1452006000000000// 280.782359041
=1452009600000000// 281.42
=1452013200000000// 281.89
=1452016800000000// 282.37
=1452020400000000// 282.54
=1452024000000000// 282.683697867
=1452027600000000// 283.05
=1452031200000000// 280.667134362
=1452034800000000// 283.4
=1452038400000000// 282.996124597
=1452042000000000// 282.54
=1452045600000000// 282.4147782
=1452049200000000// 282.28
=1452052800000000// 282.52
=1452056400000000// 282.51376883
=1452060000000000// 281.61
=1452063600000000// 280.123414512
=1452067200000000// 281.62
=1452070800000000// 280.87
=1452074400000000// 281.41
=1452078000000000// 280.78
=1452081600000000// 280.17
=1452085200000000// 278.33589727
=1452088800000000// 280.09
=1452092400000000// 280.271757943
=1452096000000000// 280.52
=1452099600000000// 283.08
=1452103200000000// 283.186401266
=1452106800000000// 283.97
=1452110400000000// 284.77
=1452114000000000// 284.722585962
=1452117600000000// 284.67
=1452121200000000// 283.886354768
=1452124800000000// 283.04
=1452128400000000// 280.333799459
=1452132000000000// 282.09
=1452135600000000// 281.537684964
=1452139200000000// 280.95
=1452142800000000// 280.24
=1452146400000000// 280.1
=1452150000000000// 279.92
=1452153600000000// 280.09
=1452157200000000// 280.59
=1452160800000000// 280.6
=1452164400000000// 280.597875841
=1452168000000000// 280.48
=1452171600000000// 276.467728863
=1452175200000000// 279.88
=1452178800000000// 280.022487365
=1452182400000000// 280.19
=1452186000000000// 281.44
=1452189600000000// 282.55
=1452193200000000// 282.52749505
=1452196800000000// 283.44
=1452200400000000// 283.780014261
=1452204000000000// 284.15
=1452207600000000// 283.065641345
=1452211200000000// 281.94
=1452214800000000// 279.309771176
=1452218400000000// 280.77
=1452222000000000// 280.373633134
=1452225600000000// 279.94
=1452229200000000// 279.74
=1452232800000000// 279.97
=1452236400000000// 279.765261431
=1452240000000000// 279.07
=1452243600000000// 278.95
=1452247200000000// 277.95
=1452250800000000// 277.896915254
=1452254400000000// 277.77
=1452258000000000// 272.704040816
=1452261600000000// 277.97
=1452265200000000// 278.76
=1452268800000000// 278.755279269
=1452272400000000// 280.18
=1452276000000000// 283.4
=1452279600000000// 283.319961261
=1452283200000000// 284.25
=1452286800000000// 284.73653135
=1452290400000000// 285.27
=1452294000000000// 284.611739606
=1452297600000000// 283.87
=1452301200000000// 279.074048224
=1452304800000000// 281.08
=1452308400000000// 280.203664336
=1452312000000000// 279.28
=1452315600000000// 277.75
=1452319200000000// 277.4
=1452322800000000// 276.56
=1452326400000000// 276.442750259
=1452330000000000// 276.0
=1452333600000000// 272.952897304
=1452337200000000// 275.38
=1452340800000000// 274.930941524
=1452344400000000// 274.39
=1452348000000000// 274.74282167
=1452351600000000// 275.19
=1452355200000000// 276.60017315
=1452358800000000// 277.63
=1452362400000000// 279.601558746
=1452366000000000// 281.83
=1452369600000000// 282.542299795
=1452373200000000// 283.38
=1452376800000000// 281.873600701
=1452380400000000// 283.12
=1452384000000000// 282.223088974
=1452387600000000// 280.83
=1452391200000000// 280.039909833
=1452394800000000// 279.04
=1452398400000000// 274.154015224
=1452402000000000// 278.86
=1452405600000000// 278.908234473
=1452409200000000// 278.96
=1452412800000000// 278.205344096
=1452416400000000// 277.38
=1452420000000000// 273.932123174
=1452423600000000// 277.28
=1452427200000000// 276.558189588
=1452430800000000// 275.67
=1452434400000000// 276.28
=1452438000000000// 277.31
=1452441600000000// 278.92
=1452445200000000// 280.5
=1452448800000000// 281.52
=1452452400000000// 281.44478629
=1452456000000000// 282.1
=1452459600000000// 282.757861115
=1452463200000000// 283.52
=1452466800000000// 283.524652674
=1452470400000000// 283.53
=1452474000000000// 277.671936214
=1452477600000000// 282.13
=1452481200000000// 281.260192899
=1452484800000000// 280.33
=1452488400000000// 279.12
=1452492000000000// 279.1
=1452495600000000// 278.974177619
=1452499200000000// 277.9
=1452502800000000// 276.52
=1452506400000000// 276.494722838
=1452510000000000// 275.46
=1452513600000000// 275.085311816
=1452517200000000// 274.67
=1452520800000000// 274.207167287
=1452524400000000// 273.67
=1452528000000000// 277.65
=1452531600000000// 277.656684492
=1452535200000000// 280.15
=1452538800000000// 280.124478076
=1452542400000000// 281.32
=1452546000000000// 281.811433234
=1452549600000000// 282.36
=1452553200000000// 282.44837395
=1452556800000000// 282.55
=1452560400000000// 275.409750322
=1452564000000000// 278.95
=1452567600000000// 277.492724547
=1452571200000000// 275.9
=1452574800000000// 274.9
=1452578400000000// 274.896675888
=1452582000000000// 274.88
=1452585600000000// 274.08
=1452589200000000// 273.689061693
=1452592800000000// 273.27
=1452596400000000// 272.48
=1452600000000000// 272.473626149
=1452603600000000// 271.7
=1452607200000000// 271.677715054
=1452610800000000// 271.65
=1452614400000000// 273.825684841
=1452618000000000// 277.08
=1452621600000000// 279.29
=1452625200000000// 280.536909091
=1452628800000000// 282.11
=1452632400000000// 283.060693205
=1452636000000000// 284.15
=1452639600000000// 284.154590209
=1452643200000000// 284.16
=1452646800000000// 276.216386723
=1452650400000000// 280.13
=1452654000000000// 278.691603436
=1452657600000000// 277.09
=1452661200000000// 274.91
=1452664800000000// 274.87478376
=1452668400000000// 274.71
=1452672000000000// 274.226950462
=1452675600000000// 273.7
=1452679200000000// 268.05297521
=1452682800000000// 272.3
=1452686400000000// 273.154053517
=1452690000000000// 274.15
=1452693600000000// 273.098897564
=1452697200000000// 271.66
=1452700800000000// 273.3397787
=1452704400000000// 275.87
=1452708000000000// 277.999932613
=1452711600000000// 280.48
=1452715200000000// 281.208632088
=1452718800000000// 282.09
=1452722400000000// 281.095870651
=1452726000000000// 282.3
=1452729600000000// 281.795250312
=1452733200000000// 281.15
=1452736800000000// 279.974214773
=1452740400000000// 278.47
=1452744000000000// 272.678962306
=1452747600000000// 275.86
=1452751200000000// 275.101658577
=1452754800000000// 274.31
=1452758400000000// 274.281324908
=1452762000000000// 274.25
=1452765600000000// 269.459131072
=1452769200000000// 272.91
=1452772800000000// 272.725088
=1452776400000000// 272.49
=1452780000000000// 272.584294689
=1452783600000000// 272.71
=1452787200000000// 275.615390997
=1452790800000000// 277.28
=1452794400000000// 279.129065408
=1452798000000000// 281.31
=1452801600000000// 282.579338457
=1452805200000000// 284.11
=1452808800000000// 283.159576353
=1452812400000000// 285.15
=1452816000000000// 284.027636438
=1452819600000000// 282.55
=1452823200000000// 281.310909091
=1452826800000000// 279.73
=1452830400000000// 273.863672451
=1452834000000000// 277.91
=1452837600000000// 277.808650246
=1452841200000000// 277.7
=1452844800000000// 277.012960212
=1452848400000000// 276.23
=1452852000000000// 271.476058962
=1452855600000000// 275.43
=1452859200000000// 275.341129477
=1452862800000000// 275.22
=1452866400000000// 274.577525713
=1452870000000000// 273.66
=1452873600000000// 276.832541562
=1452877200000000// 278.32
=1452880800000000// 280.565658967
=1452884400000000// 283.09
=1452888000000000// 284.742954108
=1452891600000000// 286.73
=1452895200000000// 285.187165959
=1452898800000000// 287.15
=1452902400000000// 286.012577008
=1452906000000000// 284.53
=1452909600000000// 283.353111045
=1452913200000000// 281.95
=1452916800000000// 279.07
=1452920400000000// 279.069598807
=1452924000000000// 279.05
=1452927600000000// 274.469195818
=1452931200000000// 277.67
=1452934800000000// 276.696896033
=1452938400000000// 275.66
=1452942000000000// 275.377537282
=1452945600000000// 275.08
=1452949200000000// 272.712896295
=1452952800000000// 275.9
=1452956400000000// 277.14
=1452960000000000// 278.52
=1452963600000000// 279.91
=1452967200000000// 280.105729668
=1452970800000000// 281.15
=1452974400000000// 282.199414025
=1452978000000000// 283.32
=1452981600000000// 282.474547819
=1452985200000000// 283.75
=1452988800000000// 282.776106552
=1452992400000000// 281.73
=1452996000000000// 281.039462937
=1452999600000000// 280.31
=1453003200000000// 278.28
=1453006800000000// 278.272957413
=1453010400000000// 278.09
=1453014000000000// 272.815969735
=1453017600000000// 276.71
=1453021200000000// 275.940253042
=1453024800000000// 275.09
=1453028400000000// 275.09
=1453032000000000// 273.92
=1453035600000000// 273.31
=1453039200000000// 273.08
=1453042800000000// 274.51
=1453046400000000// 276.052587413
=1453050000000000// 278.7
=1453053600000000// 282.7
=1453057200000000// 283.93
=1453060800000000// 284.404763468
=1453064400000000// 285.73
=1453068000000000// 284.967961357
=1453071600000000// 285.74
=1453075200000000// 284.879994491
=1453078800000000// 283.93
=1453082400000000// 282.688485149
=1453086000000000// 281.34
=1453089600000000// 279.52
=1453093200000000// 279.51255596
=1453096800000000// 279.3
=1453100400000000// 274.696902935
=1453104000000000// 279.11
=1453107600000000// 278.900026283
=1453111200000000// 278.68
=1453114800000000// 278.11
=1453118400000000// 277.92
=1453122000000000// 278.47
=1453125600000000// 278.9
=1453129200000000// 278.79137089
=1453132800000000// 278.49
=1453136400000000// 281.87
=1453140000000000// 282.231314985
=1453143600000000// 284.65
=1453147200000000// 286.457353636
=1453150800000000// 288.69
=1453154400000000// 288.304827132
=1453158000000000// 289.72
=1453161600000000// 288.080075404
=1453165200000000// 285.75
=1453168800000000// 284.755951151
=1453172400000000// 283.31
=1453176000000000// 278.195712847
=1453179600000000// 282.71
=1453183200000000// 282.166554024
=1453186800000000// 281.48
=1453190400000000// 280.375877663
=1453194000000000// 279.02
=1453197600000000// 274.730153274
=1453201200000000// 277.67
=1453204800000000// 277.406865691
=1453208400000000// 277.05
=1453212000000000// 276.984020378
=1453215600000000// 276.89
=1453219200000000// 278.039118882
=1453222800000000// 279.87
=1453226400000000// 280.627101325
=1453230000000000// 281.69
=1453233600000000// 282.298235294
=1453237200000000// 283.15
=1453240800000000// 283.472052045
=1453244400000000// 281.53
=1453248000000000// 281.305369668
=1453251600000000// 280.92
=1453255200000000// 280.649519231
=1453258800000000// 280.34
=1453262400000000// 276.86048802
=1453266000000000// 280.28
=1453269600000000// 279.71
=1453273200000000// 275.488242087
=1453276800000000// 279.33
=1453280400000000// 279.154779162
=1453284000000000// 279.31
=1453287600000000// 279.305291718
=1453291200000000// 279.3
=1453294800000000// 277.147162397
=1453298400000000// 279.16
=1453302000000000// 279.495037716
=1453305600000000// 279.89
=1453309200000000// 283.53
=1453312800000000// 283.746847978
=1453316400000000// 284.91
=1453320000000000// 286.51
=1453323600000000// 287.365918024
=1453327200000000// 288.34
=1453330800000000// 288.173663366
=1453334400000000// 287.99
=1453338000000000// 281.706497797
=1453341600000000// 285.54
=1453345200000000// 284.065674354
=1453348800000000// 282.5
=1453352400000000// 280.5
=1453356000000000// 279.79
=1453359600000000// 279.58877551
=1453363200000000// 279.02
=1453366800000000// 278.932738854
=1453370400000000// 278.84
=1453374000000000// 278.051609354
=1453377600000000// 277.23
=1453381200000000// 272.382394922
=1453384800000000// 276.23
=1453388400000000// 276.660975303
=1453392000000000// 277.22
=1453395600000000// 282.69
=1453399200000000// 282.781322921
=1453402800000000// 284.1
=1453406400000000// 285.058740853
=1453410000000000// 286.32
=1453413600000000// 284.694664174
=1453417200000000// 287.11
=1453420800000000// 286.070025832
=1453424400000000// 284.4
=1453428000000000// 283.459253159
=1453431600000000// 282.12
=1453435200000000// 276.829739757
=1453438800000000// 281.11
=1453442400000000// 280.287028321
=1453446000000000// 279.29
=1453449600000000// 278.862178664
=1453453200000000// 278.31
=1453456800000000// 273.191910112
=1453460400000000// 276.92
=1453464000000000// 276.073961661
=1453467600000000// 275.1
=1453471200000000// 275.273139746
=1453474800000000// 275.49
=1453478400000000// 278.028395629
=1453482000000000// 280.03
=1453485600000000// 281.982216904
=1453489200000000// 284.3
=1453492800000000// 285.200516807
=1453496400000000// 286.29
=1453500000000000// 285.468563343
=1453503600000000// 286.92
=1453507200000000// 286.016424841
=1453510800000000// 284.93
=1453514400000000// 283.626254891
=1453518000000000// 282.13
=1453521600000000// 279.92
=1453525200000000// 279.29
=1453528800000000// 278.68
=1453532400000000// 278.050321839
=1453536000000000// 278.69
=1453539600000000// 278.604470622
=1453543200000000// 278.51
=1453546800000000// 278.027497933
=1453550400000000// 277.51
=1453554000000000// 274.732407155
=1453557600000000// 277.69
=1453561200000000// 277.974399833
=1453564800000000// 278.29
=1453568400000000// 282.35
=1453572000000000// 282.486208854
=1453575600000000// 283.31
=1453579200000000// 284.514615385
=1453582800000000// 285.92
=1453586400000000// 284.885823789
=1453590000000000// 286.59
=1453593600000000// 286.01621911
=1453597200000000// 285.33
=1453600800000000// 284.783368677
=1453604400000000// 284.15
=1453608000000000// 282.96
=1453611600000000// 282.71
=1453615200000000// 281.93
=1453618800000000// 281.71
=1453622400000000// 281.363025794
=1453626000000000// 280.46
=1453629600000000// 275.395173628
=1453633200000000// 278.49
=1453636800000000// 278.014325125
=1453640400000000// 277.83
=1453644000000000// 277.725428652
=1453647600000000// 277.61
=1453651200000000// 282.48
=1453654800000000// 282.483117693
=1453658400000000// 284.48
=1453662000000000// 284.848174644
=1453665600000000// 287.28
=1453669200000000// 287.679011532
=1453672800000000// 288.12
=1453676400000000// 288.034131191
=1453680000000000// 287.93
=1453683600000000// 282.075101998
=1453687200000000// 284.55
=1453690800000000// 283.626248053
=1453694400000000// 282.54
=1453698000000000// 281.49
=1453701600000000// 281.300538744
=1453705200000000// 280.28
=1453708800000000// 280.172264256
=1453712400000000// 280.06
=1453716000000000// 274.369598654
=1453719600000000// 278.68
=1453723200000000// 278.521073772
=1453726800000000// 278.1
=1453730400000000// 277.990998185
=1453734000000000// 277.88
=1453737600000000// 279.987574961
=1453741200000000// 282.24
=1453744800000000// 283.378715645
=1453748400000000// 284.89
=1453752000000000// 285.400920351
=1453755600000000// 286.12
=1453759200000000// 284.703032043
=1453762800000000// 286.1
=1453766400000000// 285.679262162
=1453770000000000// 285.12
=1453773600000000// 284.14980916
=1453777200000000// 282.9
=1453780800000000// 276.670522613
=1453784400000000// 280.45
=1453788000000000// 280.05
=1453791600000000// 279.05
=1453795200000000// 278.84
=1453798800000000// 278.72922664
=1453802400000000// 278.43
=1453806000000000// 278.029587657
=1453809600000000// 277.61
=1453813200000000// 272.19082512
=1453816800000000// 275.98
=1453820400000000// 276.821620714
=1453824000000000// 277.81
=1453827600000000// 282.3
=1453831200000000// 282.37802803
=1453834800000000// 283.12
=1453838400000000// 284.17755237
=1453842000000000// 285.3
=1453845600000000// 284.394279728
=1453849200000000// 286.73
=1453852800000000// 285.89430956
=1453856400000000// 284.97
=1453860000000000// 283.519838508
=1453863600000000// 281.9
=1453867200000000// 279.08
=1453870800000000// 279.034929761
=1453874400000000// 278.09
=1453878000000000// 272.87396382
=1453881600000000// 277.05
=1453885200000000// 276.23
=1453888800000000// 275.156558282
=1453892400000000// 275.25
=1453896000000000// 274.44
=1453899600000000// 274.29
=1453903200000000// 274.071078098
=1453906800000000// 273.44
=1453910400000000// 276.654079508
=1453914000000000// 279.44
=1453917600000000// 281.691490202
=1453921200000000// 284.1
=1453924800000000// 285.478406639
=1453928400000000// 286.92
=1453932000000000// 285.623756757
=1453935600000000// 287.73
=1453939200000000// 286.890840508
=1453942800000000// 285.96
=1453946400000000// 280.92
=1453950000000000// 280.53
=1453953600000000// 280.12
=1453957200000000// 279.11
=1453960800000000// 278.12
=1453964400000000// 277.523640536
=1453968000000000// 278.27
=1453971600000000// 277.799234665
=1453975200000000// 277.28
=1453978800000000// 275.89
=1453982400000000// 276.29
=1453986000000000// 273.565846492
=1453989600000000// 276.05
=1453993200000000// 275.45
=1453996800000000// 280.08
=1454000400000000// 280.203595174
=1454004000000000// 283.89
=1454007600000000// 285.797392317
=1454011200000000// 287.12
=1454014800000000// 288.153728952
=1454018400000000// 289.34
=1454022000000000// 289.256102784
=1454025600000000// 289.16
=1454029200000000// 281.968492918
=1454032800000000// 285.34
=1454036400000000// 282.53
=1454040000000000// 281.12
=1454043600000000// 280.53
=1454047200000000// 280.53
=1454050800000000// 279.72
=1454054400000000// 280.31
=1454058000000000// 279.73
=1454061600000000// 279.12
=1454065200000000// 279.13
=1454068800000000// 277.91
=1454072400000000// 277.9
=1454076000000000// 278.32
=1454079600000000// 279.3
=1454083200000000// 280.74
=1454086800000000// 284.55
=1454090400000000// 286.74
=1454094000000000// 286.764961538
=1454097600000000// 288.13
=1454101200000000// 290.35
=1454104800000000// 290.33
=1454108400000000// 290.040356601
=1454112000000000// 289.33
=1454115600000000// 283.689363572
=1454119200000000// 286.7
=1454122800000000// 283.5
=1454126400000000// 283.32
=1454130000000000// 283.12
=1454133600000000// 282.88
=1454137200000000// 282.29
=1454140800000000// 282.29
=1454144400000000// 282.085578295
=1454148000000000// 281.64
=1454151600000000// 280.711188391
=1454155200000000// 279.07
=1454158800000000// 277.870443365
=1454162400000000// 279.360998832
=1454166000000000// 279.62
=1454169600000000// 282.987501403
=1454173200000000// 283.521543448
=1454176800000000// 286.2
=1454180400000000// 288.336005851
=1454184000000000// 292.49
=1454187600000000// 292.319738118
=1454191200000000// 291.734869059
=1454194800000000// 293.5
=1454198400000000// 293.00333212
=1454202000000000// 290.67216606
=1454205600000000// 289.48
=1454209200000000// 289.210901739
=1454212800000000// 287.77995087
=1454216400000000// 285.11
=1454220000000000// 284.839078033
=1454223600000000// 283.7
=1454227200000000// 283.507785318
=1454230800000000// 282.89
=1454234400000000// 282.48
=1454238000000000// 281.92
=1454241600000000// 281.29
=1454245200000000// 281.31
=1454248800000000// 281.416325057
=1454252400000000// 281.69
=1454256000000000// 283.304789866
=1454259600000000// 285.65
=1454263200000000// 286.17
=1454266800000000// 286.166284768
=1454270400000000// 287.02
=1454274000000000// 286.771346127
=1454277600000000// 286.5
=1454281200000000// 286.025137993
=1454284800000000// 285.52
=1454288400000000// 283.859601192
=1454292000000000// 284.56
=1454295600000000// 282.990907546
=1454299200000000// 281.31
=1454302800000000// 280.13
=1454306400000000// 278.53
=1454310000000000// 278.389305229
=1454313600000000// 277.93
=1454317200000000// 277.446715952
=1454320800000000// 276.9
=1454324400000000// 276.653303683
=1454328000000000// 276.36
=1454331600000000// 275.59336332
=1454335200000000// 276.52
=1454338800000000// 276.808077284
=1454342400000000// 277.15
=1454346000000000// 279.15
=1454349600000000// 279.132960725
=1454353200000000// 278.91
=1454356800000000// 279.303552908
=1454360400000000// 279.71
=1454364000000000// 280.29
=1454367600000000// 280.467326203
=1454371200000000// 280.66
=1454374800000000// 277.261696319
=1454378400000000// 277.9
=1454382000000000// 277.318821606
=1454385600000000// 276.69
=1454389200000000// 275.7
=1454392800000000// 275.31
=1454396400000000// 274.866010395
=1454400000000000// 274.69
=1454403600000000// 274.1
=1454407200000000// 273.75532077
=1454410800000000// 274.15
=1454414400000000// 273.08
=1454418000000000// 272.27
=1454421600000000// 273.05
=1454425200000000// 274.47
=1454428800000000// 274.506978173
=1454432400000000// 276.1
=1454436000000000// 276.9
=1454439600000000// 278.15
=1454443200000000// 279.15
=1454446800000000// 279.140045862
=1454450400000000// 279.11
=1454454000000000// 279.11476938
=1454457600000000// 279.12
=1454461200000000// 274.334925373
=1454464800000000// 277.13
=1454468400000000// 275.3
=1454472000000000// 274.93
=1454475600000000// 274.11
=1454479200000000// 273.72
=1454482800000000// 273.234531646
=1454486400000000// 272.88
=1454490000000000// 272.08
=1454493600000000// 272.1
=1454497200000000// 272.08
=1454500800000000// 271.973453947
=1454504400000000// 271.29
=1454508000000000// 272.05
=1454511600000000// 273.46
=1454515200000000// 275.76
=1454518800000000// 275.808319328
=1454522400000000// 276.76
=1454526000000000// 277.76
=1454529600000000// 278.854161975
=1454533200000000// 280.1
=1454536800000000// 278.769667042
=1454540400000000// 280.52
=1454544000000000// 280.049738352
=1454547600000000// 279.56
=1454551200000000// 276.73
=1454554800000000// 275.73
=1454558400000000// 275.33
=1454562000000000// 274.54
=1454565600000000// 274.53
=1454569200000000// 273.53
=1454572800000000// 273.74
=1454576400000000// 274.31
=1454580000000000// 274.12
=1454583600000000// 274.09
=1454587200000000// 272.92
=1454590800000000// 270.365453984
=1454594400000000// 271.69
=1454598000000000// 272.886640112
=1454601600000000// 274.11
=1454605200000000// 276.52
=1454608800000000// 278.064319907
=1454612400000000// 280.31
=1454616000000000// 281.426977804
=1454619600000000// 282.73
=1454623200000000// 281.640701135
=1454626800000000// 284.54
=1454630400000000// 284.055596839
=1454634000000000// 283.54
=1454637600000000// 282.168489905
=1454641200000000// 280.73
=1454644800000000// 279.86
=1454648400000000// 279.835478765
=1454652000000000// 279.3
=1454655600000000// 276.87
=1454659200000000// 276.91
=1454662800000000// 276.06
=1454666400000000// 275.83747632
=1454670000000000// 275.08
=1454673600000000// 274.46
=1454677200000000// 274.7
=1454680800000000// 274.619296712
=1454684400000000// 274.44
=1454688000000000// 280.29
=1454691600000000// 282.51
=1454695200000000// 284.09
=1454698800000000// 285.11
=1454702400000000// 285.92
=1454706000000000// 286.7
=1454709600000000// 286.92
=1454713200000000// 286.73
=1454716800000000// 286.15
=1454720400000000// 284.12
=1454724000000000// 282.53
=1454727600000000// 281.32
=1454731200000000// 280.28
=1454734800000000// 279.66
=1454738400000000// 278.67
=1454742000000000// 277.89
=1454745600000000// 277.46
=1454749200000000// 277.24
=1454752800000000// 276.08
=1454756400000000// 276.24
=1454760000000000// 275.29
=1454763600000000// 274.66
=1454767200000000// 275.23
=1454770800000000// 278.02
=1454774400000000// 279.9
=1454778000000000// 282.3
=1454781600000000// 284.08
=1454785200000000// 285.53
=1454788800000000// 287.12
=1454792400000000// 287.94
=1454796000000000// 288.12
=1454799600000000// 288.53
=1454803200000000// 287.56
=1454806800000000// 284.73
=1454810400000000// 283.5
=1454814000000000// 281.68
=1454817600000000// 280.52
=1454821200000000// 280.29
=1454824800000000// 279.5
=1454828400000000// 279.23
=1454832000000000// 279.08
=1454835600000000// 277.68
=1454839200000000// 278.08
=1454842800000000// 277.24
=1454846400000000// 276.88
=1454850000000000// 277.44
=1454853600000000// 276.66
=1454857200000000// 280.06
=1454860800000000// 283.66
=1454864400000000// 285.47
=1454868000000000// 287.68
=1454871600000000// 290.09
=1454875200000000// 291.51
=1454878800000000// 292.91
=1454882400000000// 293.92
=1454886000000000// 293.32
=1454889600000000// 291.93
=1454893200000000// 290.93
=1454896800000000// 289.73
=1454900400000000// 288.12
=1454904000000000// 287.08
=1454907600000000// 285.68
=1454911200000000// 284.68
=1454914800000000// 284.63
=1454918400000000// 284.01
=1454922000000000// 283.06
=1454925600000000// 282.41
=1454929200000000// 281.85
=1454932800000000// 282.0
=1454936400000000// 281.27
=1454940000000000// 281.02
=1454943600000000// 283.43
=1454947200000000// 285.9
=1454950800000000// 287.93
=1454954400000000// 289.7
=1454958000000000// 291.27
=1454961600000000// 292.32
=1454965200000000// 293.92
=1454968800000000// 294.73
=1454972400000000// 294.73
=1454976000000000// 293.76
=1454979600000000// 291.12
=1454983200000000// 291.08
=1454986800000000// 289.66
=1454990400000000// 287.86
=1454994000000000// 287.25
=1454997600000000// 286.47
=1455001200000000// 285.68
=1455004800000000// 284.88
=1455008400000000// 282.68
=1455012000000000// 283.05
=1455015600000000// 281.68
=1455019200000000// 280.84
=1455022800000000// 281.07
=1455026400000000// 280.59
=1455030000000000// 282.46
=1455033600000000// 286.25
=1455037200000000// 287.86
=1455040800000000// 290.32
=1455044400000000// 292.31
=1455048000000000// 293.14
=1455051600000000// 294.75
=1455055200000000// 294.94
=1455058800000000// 294.74
=1455062400000000// 293.94
=1455066000000000// 288.930795286
=1455069600000000// 290.37
=1455073200000000// 287.888318119
=1455076800000000// 285.29
=1455080400000000// 284.48
=1455084000000000// 283.05
=1455087600000000// 282.651308725
=1455091200000000// 283.25
=1455094800000000// 282.85
=1455098400000000// 281.67
=1455102000000000// 281.254635215
=1455105600000000// 280.2
=1455109200000000// 274.96313207
=1455112800000000// 278.49
=1455116400000000// 281.84
=1455120000000000// 284.52
=1455123600000000// 286.91
=1455127200000000// 287.385494411
=1455130800000000// 289.71
=1455134400000000// 291.129425514
=1455138000000000// 292.73
=1455141600000000// 291.359702103
=1455145200000000// 294.15
=1455148800000000// 293.481774463
=1455152400000000// 292.8
=1455156000000000// 289.145337423
=1455159600000000// 286.93
=1455163200000000// 284.91
=1455166800000000// 283.11
=1455170400000000// 282.68
=1455174000000000// 282.29
=1455177600000000// 281.48
=1455181200000000// 281.1
=1455184800000000// 277.587845863
=1455188400000000// 279.94
=1455192000000000// 279.385776758
=1455195600000000// 278.66
=1455199200000000// 278.750809992
=1455202800000000// 278.86
=1455206400000000// 282.205764364
=1455210000000000// 285.29
=1455213600000000// 290.3
=1455217200000000// 292.14
=1455220800000000// 292.569226434
=1455224400000000// 294.74
=1455228000000000// 294.084451997
=1455231600000000// 295.13
=1455235200000000// 294.195778431
=1455238800000000// 293.18
=1455242400000000// 290.326093069
=1455246000000000// 287.34
=1455249600000000// 283.83
=1455253200000000// 283.32
=1455256800000000// 282.51
=1455260400000000// 278.897711835
=1455264000000000// 281.9
=1455267600000000// 281.049512195
=1455271200000000// 280.09
=1455274800000000// 278.31
=1455278400000000// 278.7
=1455282000000000// 276.250932844
=1455285600000000// 278.27
=1455289200000000// 278.740344596
=1455292800000000// 281.26
=1455296400000000// 284.465791139
=1455300000000000// 290.11
=1455303600000000// 292.12
=1455307200000000// 292.364767103
=1455310800000000// 294.11
=1455314400000000// 293.976518696
=1455318000000000// 295.55
=1455321600000000// 294.574079609
=1455325200000000// 293.58
=1455328800000000// 287.76
=1455332400000000// 285.93
=1455336000000000// 284.92
=1455339600000000// 283.31
=1455343200000000// 282.11
=1455346800000000// 281.292834356
=1455350400000000// 282.09
=1455354000000000// 280.08
=1455357600000000// 279.7
=1455361200000000// 279.5
=1455364800000000// 278.3
=1455368400000000// 278.28
=1455372000000000// 278.94
=1455375600000000// 279.73947898
=1455379200000000// 281.67
=1455382800000000// 288.34
=1455386400000000// 290.68
=1455390000000000// 290.712142857
=1455393600000000// 292.72
=1455397200000000// 295.34
=1455400800000000// 296.15
=1455404400000000// 296.080820231
=1455408000000000// 295.93
=1455411600000000// 295.15
=1455415200000000// 292.181566976
=1455418800000000// 289.12
=1455422400000000// 286.51
=1455426000000000// 287.44
=1455429600000000// 285.85
=1455433200000000// 284.03
=1455436800000000// 284.07
=1455440400000000// 284.44
=1455444000000000// 283.25
=1455447600000000// 282.62
=1455451200000000// 280.28
=1455454800000000// 281.03
=1455458400000000// 281.65
=1455462000000000// 283.43
=1455465600000000// 283.542428571
=1455469200000000// 287.67
=1455472800000000// 289.375354167
=1455476400000000// 291.12
=1455480000000000// 292.489983384
=1455483600000000// 293.9
=1455487200000000// 293.430184111
=1455490800000000// 294.7
=1455494400000000// 294.217469729
=1455498000000000// 293.71
=1455501600000000// 291.1
=1455505200000000// 291.28
=1455508800000000// 290.44
=1455512400000000// 290.07
=1455516000000000// 289.51
=1455519600000000// 288.22
=1455523200000000// 287.48
=1455526800000000// 286.23
=1455530400000000// 285.85
=1455534000000000// 285.8
=1455537600000000// 284.87
=1455541200000000// 283.79
=1455544800000000// 284.25
=1455548400000000// 286.58
=1455552000000000// 288.69
=1455555600000000// 289.46824677
=1455559200000000// 292.91
=1455562800000000// 294.1
=1455566400000000// 294.2
=1455570000000000// 295.3
=1455573600000000// 294.29415949
=1455577200000000// 296.12
=1455580800000000// 295.747111732
=1455584400000000// 295.36
=1455588000000000// 293.170712589
=1455591600000000// 290.95
=1455595200000000// 289.53
=1455598800000000// 289.07
=1455602400000000// 287.44
=1455606000000000// 286.706376569
=1455609600000000// 287.21
=1455613200000000// 284.66
=1455616800000000// 283.95
=1455620400000000// 283.43
=1455624000000000// 283.06
=1455627600000000// 280.503275627
=1455631200000000// 282.02
=1455634800000000// 282.293461538
=1455638400000000// 285.18
=1455642000000000// 287.512877411
=1455645600000000// 292.3
=1455649200000000// 294.49
=1455652800000000// 295.35
=1455656400000000// 295.649501551
=1455660000000000// 296.72
=1455663600000000// 296.724781333
=1455667200000000// 296.73
=1455670800000000// 289.150159236
=1455674400000000// 292.54
=1455678000000000// 290.050378469
=1455681600000000// 287.5
=1455685200000000// 285.5
=1455688800000000// 284.5
=1455692400000000// 283.51
=1455696000000000// 283.52
=1455699600000000// 282.1
=1455703200000000// 279.286235766
=1455706800000000// 281.09
=1455710400000000// 280.909799588
=1455714000000000// 280.72
=1455717600000000// 280.798098965
=1455721200000000// 280.89
=1455724800000000// 284.253847584
=1455728400000000// 287.23
=1455732000000000// 289.491143617
=1455735600000000// 294.31
=1455739200000000// 294.934348942
=1455742800000000// 297.07
=1455746400000000// 297.28
=1455750000000000// 297.92
=1455753600000000// 296.91
=1455757200000000// 295.45541411
=1455760800000000// 295.55
=1455764400000000// 292.77
=1455768000000000// 291.06
=1455771600000000// 289.35
=1455775200000000// 286.76
=1455778800000000// 286.805663551
=1455782400000000// 287.08
=1455786000000000// 287.373169748
=1455789600000000// 287.69
=1455793200000000// 287.61426346
=1455796800000000// 287.53
=1455800400000000// 286.182640081
=1455804000000000// 286.94
=1455807600000000// 287.852224696
=1455811200000000// 288.95
=1455814800000000// 291.14
=1455818400000000// 291.182440892
=1455822000000000// 291.46
=1455825600000000// 291.219269912
=1455829200000000// 290.94
=1455832800000000// 290.139768074
=1455836400000000// 291.69
=1455840000000000// 291.184304734
=1455843600000000// 290.34
=1455847200000000// 288.733652005
=1455850800000000// 286.93
=1455854400000000// 284.69
=1455858000000000// 284.666577625
=1455861600000000// 283.87
=1455865200000000// 279.16122983
=1455868800000000// 282.26
=1455872400000000// 281.786857779
=1455876000000000// 281.26
=1455879600000000// 280.537634047
=1455883200000000// 279.5
=1455886800000000// 277.114823609
=1455890400000000// 279.03
=1455894000000000// 279.394835165
=1455897600000000// 282.43
=1455901200000000// 284.652860923
=1455904800000000// 289.3
=1455908400000000// 291.08
=1455912000000000// 291.177602009
=1455915600000000// 293.779183668
=1455919200000000// 293.68
=1455922800000000// 294.137518248
=1455926400000000// 294.7
=1455930000000000// 287.624903555
=1455933600000000// 291.07
=1455937200000000// 289.182208813
=1455940800000000// 287.09
=1455944400000000// 285.29
=1455948000000000// 284.11
=1455951600000000// 284.050605968
=1455955200000000// 283.1
=1455958800000000// 282.399625035
=1455962400000000// 281.49
=1455966000000000// 281.339629019
=1455969600000000// 281.09
=1455973200000000// 277.936295946
=1455976800000000// 281.09
=1455980400000000// 281.135820507
=1455984000000000// 283.67
=1455987600000000// 286.048430921
=1455991200000000// 291.11
=1455994800000000// 292.5
=1455998400000000// 293.52
=1456002000000000// 293.558155866
=1456005600000000// 295.15
=1456009200000000// 295.15
=1456012800000000// 295.15
=1456016400000000// 287.905201057
=1456020000000000// 291.14
=1456023600000000// 289.0856736
=1456027200000000// 286.92
=1456030800000000// 284.93
=1456034400000000// 285.09
=1456038000000000// 283.93
=1456041600000000// 283.917808499
=1456045200000000// 283.88
=1456048800000000// 278.715037175
=1456052400000000// 282.08
=1456056000000000// 281.496637281
=1456059600000000// 280.49
=1456063200000000// 280.654170665
=1456066800000000// 281.04
=1456070400000000// 284.25623382
=1456074000000000// 288.48
=1456077600000000// 291.88
=1456081200000000// 293.51
=1456084800000000// 293.908570871
=1456088400000000// 295.12
=1456092000000000// 294.251947596
=1456095600000000// 296.12
=1456099200000000// 295.556969362
=1456102800000000// 294.96
=1456106400000000// 292.82130794
=1456110000000000// 290.56
=1456113600000000// 288.52
=1456117200000000// 288.09
=1456120800000000// 287.52
=1456124400000000// 285.69
=1456128000000000// 285.679584906
=1456131600000000// 284.31
=1456135200000000// 278.889176173
=1456138800000000// 283.09
=1456142400000000// 283.45
=1456146000000000// 283.277545455
=1456149600000000// 284.7
=1456153200000000// 286.824007575
=1456156800000000// 289.07
=1456160400000000// 291.91
=1456164000000000// 292.061573927
=1456167600000000// 292.89
=1456171200000000// 293.697017297
=1456174800000000// 294.54
=1456178400000000// 294.92
=1456182000000000// 294.635195735
=1456185600000000// 294.32
=1456189200000000// 288.440489796
=1456192800000000// 291.34
=1456196400000000// 289.313179732
=1456200000000000// 287.95
=1456203600000000// 289.15
=1456207200000000// 287.29
=1456210800000000// 285.29
=1456214400000000// 285.176973789
=1456218000000000// 284.89
=1456221600000000// 280.849765957
=1456225200000000// 283.48
=1456228800000000// 282.29
=1456232400000000// 281.91
=1456236000000000// 281.87
=1456239600000000// 283.12
=1456243200000000// 284.52
=1456246800000000// 284.536494624
=1456250400000000// 285.7
=1456254000000000// 285.804989344
=1456257600000000// 287.5
=1456261200000000// 288.067394095
=1456264800000000// 288.7
=1456268400000000// 288.903551867
=1456272000000000// 289.12
=1456275600000000// 283.671801527
=1456279200000000// 286.73
=1456282800000000// 285.657487121
=1456286400000000// 284.51
=1456290000000000// 282.08
=1456293600000000// 281.28
=1456297200000000// 279.91
=1456300800000000// 278.35
=1456304400000000// 279.1
=1456308000000000// 276.369627219
=1456311600000000// 277.86
=1456315200000000// 277.491126126
=1456318800000000// 277.1
=1456322400000000// 277.075742642
=1456326000000000// 277.05
=1456329600000000// 281.112407302
=1456333200000000// 283.47
=1456336800000000// 285.3211382
=1456340400000000// 287.29
=1456344000000000// 288.557944241
=1456347600000000// 289.91
=1456351200000000// 289.353119832
=1456354800000000// 291.13
=1456358400000000// 290.568146606
=1456362000000000// 289.96
=1456365600000000// 288.391731092
=1456369200000000// 286.72
=1456372800000000// 283.7
=1456376400000000// 282.87
=1456380000000000// 281.88
=1456383600000000// 278.617209086
=1456387200000000// 280.86
=1456390800000000// 281.037884615
=1456394400000000// 281.23
=1456398000000000// 279.28
=1456401600000000// 278.1
=1456405200000000// 276.012173913
=1456408800000000// 278.3
=1456412400000000// 280.094114188
=1456416000000000// 282.88
=1456419600000000// 288.7
=1456423200000000// 288.863002617
=1456426800000000// 290.91
=1456430400000000// 292.513650455
=1456434000000000// 294.32
=1456437600000000// 293.339632509
=1456441200000000// 295.53
=1456444800000000// 295.27186689
=1456448400000000// 294.99
=1456452000000000// 292.463981533
=1456455600000000// 289.77
=1456459200000000// 286.33
=1456462800000000// 286.301378852
=1456466400000000// 285.52
=1456470000000000// 281.582139835
=1456473600000000// 283.3
=1456477200000000// 282.905267535
=1456480800000000// 282.46
=1456484400000000// 281.724865465
=1456488000000000// 280.89
=1456491600000000// 277.186723514
=1456495200000000// 279.87
=1456498800000000// 281.882081935
=1456502400000000// 284.24
=1456506000000000// 291.11
=1456509600000000// 291.433303842
=1456513200000000// 293.5
=1456516800000000// 294.843334244
=1456520400000000// 296.32
=1456524000000000// 295.47606659
=1456527600000000// 297.53
=1456531200000000// 296.728243752
=1456534800000000// 295.76
=1456538400000000// 293.710396274
=1456542000000000// 291.33
=1456545600000000// 287.87
=1456549200000000// 287.71
=1456552800000000// 287.52
=1456556400000000// 287.14
=1456560000000000// 286.33
=1456563600000000// 286.207483469
=1456567200000000// 285.91
=1456570800000000// 285.604643343
=1456574400000000// 285.26
=1456578000000000// 280.20174656
=1456581600000000// 283.07
=1456585200000000// 284.523424141
=1456588800000000// 286.28
=1456592400000000// 292.3
=1456596000000000// 292.483176713
=1456599600000000// 294.1
=1456603200000000// 295.478228548
=1456606800000000// 297.14
=1456610400000000// 296.348433665
=1456614000000000// 299.1
=1456617600000000// 298.224697289
=1456621200000000// 297.16
=1456624800000000// 294.953942777
=1456628400000000// 292.36
=1456632000000000// 285.73378291
=1456635600000000// 288.96
=1456639200000000// 287.866811534
=1456642800000000// 286.71
=1456646400000000// 286.134596884
=1456650000000000// 285.51
=1456653600000000// 280.517842655
=1456657200000000// 284.11
=1456660800000000// 284.091815282
=1456664400000000// 284.07
=1456668000000000// 284.065602897
=1456671600000000// 284.06
=1456675200000000// 287.790310722
=1456678800000000// 290.91
=1456682400000000// 292.640312242
=1456686000000000// 294.92
=1456689600000000// 295.863296519
=1456693200000000// 297.12
=1456696800000000// 296.466959786
=1456700400000000// 297.35
=1456704000000000// 296.867910974
=1456707600000000// 296.17
=1456711200000000// 294.048424629
=1456714800000000// 291.35
=1456718400000000// 285.893906846
=1456722000000000// 289.52
=1456725600000000// 288.035580535
=1456729200000000// 286.31
=1456732800000000// 285.852809717
=1456736400000000// 285.32
=1456740000000000// 281.338006459
=1456743600000000// 284.72
=1456747200000000// 284.615062698
=1456750800000000// 284.49
=1456754400000000// 284.560451962
=1456758000000000// 284.65
=1456761600000000// 288.138840336
=1456765200000000// 291.69
=1456768800000000// 295.31
=1456772400000000// 296.74
=1456776000000000// 296.884123711
=1456779600000000// 298.12
=1456783200000000// 296.921089947
=1456786800000000// 299.32
=1456790400000000// 298.89602933
=1456794000000000// 298.34
=1456797600000000// 295.851913978
=1456801200000000// 292.74
=1456804800000000// 286.657041594
=1456808400000000// 290.13
=1456812000000000// 289.15129014
=1456815600000000// 288.11
=1456819200000000// 287.502795772
=1456822800000000// 286.85
=1456826400000000// 282.063536907
=1456830000000000// 285.1
=1456833600000000// 284.608635097
=1456837200000000// 283.9
=1456840800000000// 284.06
=1456844400000000// 287.29
=1456848000000000// 288.63222314
=1456851600000000// 291.08
=1456855200000000// 292.881040414
=1456858800000000// 294.71
=1456862400000000// 295.74
=1456866000000000// 296.748887314
=1456869600000000// 297.92
=1456873200000000// 298.398865328
=1456876800000000// 298.92
=1456880400000000// 293.871310199
=1456884000000000// 294.76
=1456887600000000// 293.233681008
=1456891200000000// 291.53
=1456894800000000// 289.34
=1456898400000000// 289.07
=1456902000000000// 289.064194005
=1456905600000000// 288.31
=1456909200000000// 288.190602524
=1456912800000000// 288.05
=1456916400000000// 287.040199215
=1456920000000000// 285.89
=1456923600000000// 281.722019894
=1456927200000000// 285.06
=1456930800000000// 286.342460933
=1456934400000000// 288.19
=1456938000000000// 290.307638191
=1456941600000000// 293.47
=1456945200000000// 294.403016032
=1456948800000000// 296.92
=1456952400000000// 297.773346636
=1456956000000000// 299.34
=1456959600000000// 299.262550298
=1456963200000000// 299.13
=1456966800000000// 293.566759239
=1456970400000000// 295.77
=1456974000000000// 294.265213074
=1456977600000000// 291.76
=1456981200000000// 290.527939276
=1456984800000000// 288.69
=1456988400000000// 284.100218278
=1456992000000000// 286.5
=1456995600000000// 286.10199643
=1456999200000000// 285.11
=1457002800000000// 285.107810578
=1457006400000000// 285.1
=1457010000000000// 283.268353982
=1457013600000000// 284.69
=1457017200000000// 285.854561234
=1457020800000000// 290.5
=1457024400000000// 291.432358019
=1457028000000000// 294.91
=1457031600000000// 295.519338459
=1457035200000000// 297.31
=1457038800000000// 297.629666791
=1457042400000000// 298.9
=1457046000000000// 298.768285782
=1457049600000000// 297.01527746
=1457053200000000// 297.5
=1457056800000000// 296.376616099
=1457060400000000// 290.391370828
=1457064000000000// 293.46
=1457067600000000// 292.392136602
=1457071200000000// 290.31
=1457074800000000// 286.975409717
=1457078400000000// 288.5
=1457082000000000// 288.179053722
=1457085600000000// 286.89
=1457089200000000// 286.525465276
=1457092800000000// 284.89
=1457096400000000// 283.261959108
=1457100000000000// 285.47
=1457103600000000// 286.515317013
=1457107200000000// 291.1
=1457110800000000// 291.935651146
=1457114400000000// 295.52
=1457118000000000// 295.495809183
=1457121600000000// 297.12
=1457125200000000// 297.324290204
=1457128800000000// 298.32
=1457132400000000// 298.291366014
=1457136000000000// 298.15
=1457139600000000// 294.840193277
=1457143200000000// 294.52
=1457146800000000// 294.112704596
=1457150400000000// 292.51
=1457154000000000// 292.146587966
=1457157600000000// 290.93
=1457161200000000// 287.720154047
=1457164800000000// 290.13
=1457168400000000// 290.078035388
=1457172000000000// 289.91
=1457175600000000// 289.711584365
=1457179200000000// 289.1
=1457182800000000// 286.086082651
=1457186400000000// 288.7
=1457190000000000// 289.614084807
=1457193600000000// 292.71
=1457197200000000// 292.880228532
=1457200800000000// 293.65
=1457204400000000// 293.280924217
=1457208000000000// 296.5
=1457211600000000// 296.224846219
=1457215200000000// 295.72
=1457218800000000// 294.971497625
=1457222400000000// 294.14
=1457226000000000// 291.958070525
=1457229600000000// 292.74
=1457233200000000// 292.366902069
=1457236800000000// 291.95
=1457240400000000// 291.54
=1457244000000000// 290.74
=1457247600000000// 290.583246326
=1457251200000000// 290.55
=1457254800000000// 290.55
=1457258400000000// 290.33
=1457262000000000// 289.983558541
=1457265600000000// 289.17
=1457269200000000// 286.950400504
=1457272800000000// 288.36
=1457276400000000// 288.836050062
=1457280000000000// 289.34
=1457283600000000// 291.74
=1457287200000000// 291.681123245
=1457290800000000// 291.37
=1457294400000000// 289.438487723
=1457298000000000// 287.33
=1457301600000000// 287.272668508
=1457305200000000// 288.58
=1457308800000000// 286.805578175
=1457312400000000// 284.88
=1457316000000000// 284.302124718
=1457319600000000// 283.69
=1457323200000000// 283.09
=1457326800000000// 283.043732815
=1457330400000000// 282.11
=1457334000000000// 278.55033801
=1457337600000000// 279.58
=1457341200000000// 279.725058309
=1457344800000000// 279.89
=1457348400000000// 279.29
=1457352000000000// 278.7
=1457355600000000// 277.583406839
=1457359200000000// 279.06
=1457362800000000// 280.108397126
=1457366400000000// 281.81
=1457370000000000// 283.458019399
=1457373600000000// 285.68
=1457377200000000// 286.189448808
=1457380800000000// 286.48
=1457384400000000// 286.855904314
=1457388000000000// 287.47
=1457391600000000// 286.937917659
=1457395200000000// 286.07
=1457398800000000// 283.775628589
=1457402400000000// 284.57
=1457406000000000// 283.90380521
=1457409600000000// 282.76
=1457413200000000// 281.88
=1457416800000000// 281.870648954
=1457420400000000// 281.47
=1457424000000000// 280.900647963
=1457427600000000// 280.07
=1457431200000000// 276.726572732
=1457434800000000// 279.42
=1457438400000000// 279.109371357
=1457442000000000// 278.65
=1457445600000000// 279.337254637
=1457449200000000// 280.4
=1457452800000000// 282.36049319
=1457456400000000// 285.65
=1457460000000000// 287.242953168
=1457463600000000// 289.66
=1457467200000000// 290.456381404
=1457470800000000// 291.68
=1457474400000000// 290.529577774
=1457478000000000// 292.46
=1457481600000000// 292.089157145
=1457485200000000// 291.48
=1457488800000000// 290.750421971
=1457492400000000// 289.5
=1457496000000000// 284.041225529
=1457499600000000// 287.34
=1457503200000000// 286.766246872
=1457506800000000// 285.96
=1457510400000000// 285.818708244
=1457514000000000// 285.61
=1457517600000000// 280.442551702
=1457521200000000// 285.64
=1457524800000000// 285.000366197
=1457528400000000// 283.9
=1457532000000000// 283.971171841
=1457535600000000// 284.12
=1457539200000000// 285.998833992
=1457542800000000// 291.51
=1457546400000000// 292.32755613
=1457550000000000// 294.12
=1457553600000000// 294.432342718
=1457557200000000// 295.13
=1457560800000000// 293.735549324
=1457564400000000// 294.93
=1457568000000000// 294.498886861
=1457571600000000// 293.13
=1457575200000000// 292.069828927
=1457578800000000// 289.72
=1457582400000000// 285.628500844
=1457586000000000// 289.08
=1457589600000000// 288.375170502
=1457593200000000// 287.1
=1457596800000000// 286.741124122
=1457600400000000// 286.08
=1457604000000000// 282.082269073
=1457607600000000// 283.69
=1457611200000000// 283.590367893
=1457614800000000// 281.89
=1457618400000000// 282.853782452
=1457622000000000// 287.06
=1457625600000000// 287.483515505
=1457629200000000// 292.31
=1457632800000000// 294.5
=1457636400000000// 296.12
=1457640000000000// 296.34676091
=1457643600000000// 297.11
=1457647200000000// 295.971985221
=1457650800000000// 298.91
=1457654400000000// 298.724077307
=1457658000000000// 298.52
=1457661600000000// 297.258463919
=1457665200000000// 295.9
=1457668800000000// 292.53
=1457672400000000// 290.9
=1457676000000000// 290.31
=1457679600000000// 287.262594848
=1457683200000000// 289.9
=1457686800000000// 289.237607261
=1457690400000000// 288.53
=1457694000000000// 288.325608309
=1457697600000000// 288.11
=1457701200000000// 285.135
=1457704800000000// 287.49
=1457708400000000// 288.442954482
=1457712000000000// 289.47
=1457715600000000// 293.89
=1457719200000000// 294.102328448
=1457722800000000// 295.52
=1457726400000000// 296.295880897
=1457730000000000// 297.15
=1457733600000000// 295.35848927
=1457737200000000// 299.15
=1457740800000000// 297.833958474
=1457744400000000// 296.31
=1457748000000000// 294.292583705
=1457751600000000// 291.95
=1457755200000000// 284.13
=1457758800000000// 284.087943485
=1457762400000000// 282.72
=1457766000000000// 281.526949239
=1457769600000000// 282.52
=1457773200000000// 282.151982362
=1457776800000000// 281.74
=1457780400000000// 281.531531419
=1457784000000000// 281.31
=1457787600000000// 279.154740898
=1457791200000000// 280.31
=1457794800000000// 282.274394993
=1457798400000000// 284.31
=1457802000000000// 286.73
=1457805600000000// 287.52
=1457809200000000// 288.93
=1457812800000000// 289.247270755
=1457816400000000// 290.12
=1457820000000000// 290.529500494
=1457823600000000// 291.09
=1457827200000000// 291.297254713
=1457830800000000// 291.53
=1457834400000000// 290.114674768
=1457838000000000// 288.58
=1457841600000000// 286.53
=1457845200000000// 284.92
=1457848800000000// 284.71
=1457852400000000// 283.973072581
=1457856000000000// 284.7
=1457859600000000// 284.025150871
=1457863200000000// 283.32
=1457866800000000// 283.88
=1457870400000000// 282.52
=1457874000000000// 282.3
=1457877600000000// 283.46
=1457881200000000// 285.31
=1457884800000000// 286.89
=1457888400000000// 288.5
=1457892000000000// 288.535290155
=1457895600000000// 289.48
=1457899200000000// 290.352386332
=1457902800000000// 291.3
=1457906400000000// 290.957461473
=1457910000000000// 292.3
=1457913600000000// 292.121454749
=1457917200000000// 291.92
=1457920800000000// 290.855735565
=1457924400000000// 289.72
=1457928000000000// 287.89
=1457931600000000// 287.883199058
=1457935200000000// 287.69
=1457938800000000// 285.251828198
=1457942400000000// 285.89
=1457946000000000// 285.597052897
=1457949600000000// 285.29
=1457953200000000// 284.694171452
=1457956800000000// 284.06
=1457960400000000// 281.765706786
=1457964000000000// 283.45
=1457967600000000// 284.733597515
=1457971200000000// 286.27
=1457974800000000// 289.51
=1457978400000000// 289.608312813
=1457982000000000// 290.28
=1457985600000000// 291.615768637
=1457989200000000// 293.1
=1457992800000000// 293.170967948
=1457996400000000// 295.11
=1458000000000000// 295.129086014
=1458003600000000// 295.15
=1458007200000000// 293.604508622
=1458010800000000// 291.92
=1458014400000000// 289.87
=1458018000000000// 288.66
=1458021600000000// 288.658414336
=1458025200000000// 287.93
=1458028800000000// 286.921887804
=1458032400000000// 285.85
=1458036000000000// 281.097870675
=1458039600000000// 284.26
=1458043200000000// 283.18
=1458046800000000// 282.46
=1458050400000000// 284.6
=1458054000000000// 286.93
=1458057600000000// 288.29
=1458061200000000// 288.411815889
=1458064800000000// 289.9
=1458068400000000// 290.317164681
=1458072000000000// 292.72
=1458075600000000// 293.596943633
=1458079200000000// 294.54
=1458082800000000// 294.932470736
=1458086400000000// 295.35
=1458090000000000// 292.57
=1458093600000000// 290.14
=1458097200000000// 289.709711684
=1458100800000000// 288.78
=1458104400000000// 285.94
=1458108000000000// 284.73
=1458111600000000// 284.387961538
=1458115200000000// 285.13
=1458118800000000// 285.33
=1458122400000000// 285.32
=1458126000000000// 284.65
=1458129600000000// 284.624377309
=1458133200000000// 283.48
=1458136800000000// 285.61
=1458140400000000// 288.11
=1458144000000000// 290.3
=1458147600000000// 290.361667954
=1458151200000000// 291.29
=1458154800000000// 291.611556378
=1458158400000000// 294.11
=1458162000000000// 294.865737013
=1458165600000000// 295.71
=1458169200000000// 295.912124634
=1458172800000000// 296.13
=1458176400000000// 289.58482102
=1458180000000000// 293.58
=1458183600000000// 291.062107352
=1458187200000000// 289.13
=1458190800000000// 286.53
=1458194400000000// 285.12
=1458198000000000// 285.13
=1458201600000000// 284.7
=1458205200000000// 284.1
=1458208800000000// 282.11
=1458212400000000// 282.124854443
=1458216000000000// 282.32
=1458219600000000// 280.7237487
=1458223200000000// 281.87
=1458226800000000// 286.89
=1458230400000000// 290.33
=1458234000000000// 292.91
=1458237600000000// 294.91
=1458241200000000// 294.908588556
=1458244800000000// 296.5
=1458248400000000// 297.765040942
=1458252000000000// 299.15
=1458255600000000// 299.12
=1458259200000000// 298.885863454
=1458262800000000// 298.35
=1458266400000000// 293.96
=1458270000000000// 292.32
=1458273600000000// 290.33
=1458277200000000// 290.231676195
=1458280800000000// 288.72
=1458284400000000// 285.041538
=1458288000000000// 288.32
=1458291600000000// 286.28
=1458295200000000// 286.51
=1458298800000000// 287.24
=1458302400000000// 287.199372609
=1458306000000000// 286.65
=1458309600000000// 287.2
=1458313200000000// 291.09
=1458316800000000// 292.87
=1458320400000000// 293.025758036
=1458324000000000// 294.68
=1458327600000000// 296.11
=1458331200000000// 296.964967926
=1458334800000000// 297.91
=1458338400000000// 296.370663903
=1458342000000000// 299.15
=1458345600000000// 298.849874231
=1458349200000000// 298.53
=1458352800000000// 294.75
=1458356400000000// 292.51
=1458360000000000// 290.32
=1458363600000000// 290.284716981
=1458367200000000// 289.13
=1458370800000000// 286.31
=1458374400000000// 286.49
=1458378000000000// 285.69
=1458381600000000// 285.225234718
=1458385200000000// 285.47
=1458388800000000// 284.27
=1458392400000000// 284.29
=1458396000000000// 285.64
=1458399600000000// 289.69
=1458403200000000// 291.159405189
=1458406800000000// 292.27
=1458410400000000// 296.33
=1458414000000000// 296.448932534
=1458417600000000// 297.52
=1458421200000000// 298.56214862
=1458424800000000// 299.71
=1458428400000000// 300.003085626
=1458432000000000// 300.31
=1458435600000000// 293.82977977
=1458439200000000// 296.449239318
=1458442800000000// 293.74
=1458446400000000// 289.097319807
=1458450000000000// 291.657332538
=1458453600000000// 289.52
=1458457200000000// 286.829497221
=1458460800000000// 288.33620449
=1458464400000000// 287.11
=1458468000000000// 286.5
=1458471600000000// 286.495061087
=1458475200000000// 286.31
=1458478800000000// 284.86
=1458482400000000// 287.51
=1458486000000000// 288.635983264
=1458489600000000// 291.25
=1458493200000000// 296.1
=1458496800000000// 296.468434783
=1458500400000000// 298.33
=1458504000000000// 299.892506571
=1458507600000000// 301.51
=1458511200000000// 299.863987926
=1458514800000000// 302.28
=1458518400000000// 300.34
=1458522000000000// 299.12
=1458525600000000// 298.539647927
=1458529200000000// 297.12
=1458532800000000// 295.08
=1458536400000000// 294.33
=1458540000000000// 293.52
=1458543600000000// 292.67
=1458547200000000// 292.621558045
=1458550800000000// 291.96
=1458554400000000// 290.15
=1458558000000000// 290.73
=1458561600000000// 290.792228927
=1458565200000000// 290.93
=1458568800000000// 291.4
=1458572400000000// 294.09
=1458576000000000// 294.363301654
=1458579600000000// 295.45
=1458583200000000// 297.27
=1458586800000000// 298.11
=1458590400000000// 298.640597738
=1458594000000000// 300.15
=1458597600000000// 297.825040359
=1458601200000000// 298.49
=1458604800000000// 297.741108454
=1458608400000000// 296.92
=1458612000000000// 296.331327134
=1458615600000000// 295.72
=1458619200000000// 293.74
=1458622800000000// 293.657155463
=1458626400000000// 292.34
=1458630000000000// 290.10675507
=1458633600000000// 290.54
=1458637200000000// 289.569179218
=1458640800000000// 288.51
=1458644400000000// 287.649363977
=1458648000000000// 286.7
=1458651600000000// 285.3
=1458655200000000// 284.79
=1458658800000000// 285.858294544
=1458662400000000// 288.29
=1458666000000000// 290.49
=1458669600000000// 290.570791803
=1458673200000000// 291.08
=1458676800000000// 291.470364138
=1458680400000000// 291.89
=1458684000000000// 290.665727428
=1458687600000000// 292.81
=1458691200000000// 291.716955267
=1458694800000000// 290.49
=1458698400000000// 289.514827586
=1458702000000000// 288.49
=1458705600000000// 286.46
=1458709200000000// 286.15
=1458712800000000// 285.48
=1458716400000000// 283.531692308
=1458720000000000// 284.49
=1458723600000000// 283.84
=1458727200000000// 282.83
=1458730800000000// 281.09
=1458734400000000// 281.082577425
=1458738000000000// 280.51
=1458741600000000// 282.5
=1458745200000000// 284.51
=1458748800000000// 285.9
=1458752400000000// 285.928924334
=1458756000000000// 287.49
=1458759600000000// 288.13941662
=1458763200000000// 289.69
=1458766800000000// 290.48311539
=1458770400000000// 291.34
=1458774000000000// 291.621753941
=1458777600000000// 291.92
=1458781200000000// 286.720347139
=1458784800000000// 291.15
=1458788400000000// 289.16615503
=1458792000000000// 287.13
=1458795600000000// 284.72
=1458799200000000// 284.13
=1458802800000000// 283.7
=1458806400000000// 283.861040892
=1458810000000000// 284.27
=1458813600000000// 278.846921772
=1458817200000000// 281.68
=1458820800000000// 281.095839537
=1458824400000000// 280.43
=1458828000000000// 283.07
=1458831600000000// 285.52
=1458835200000000// 286.781191223
=1458838800000000// 288.27
=1458842400000000// 289.908049462
=1458846000000000// 291.71
=1458849600000000// 292.970923868
=1458853200000000// 294.34
=1458856800000000// 293.879306253
=1458860400000000// 296.15
=1458864000000000// 295.945488308
=1458867600000000// 295.73
=1458871200000000// 292.53
=1458874800000000// 290.33
=1458878400000000// 289.35
=1458882000000000// 289.34072327
=1458885600000000// 289.15
=1458889200000000// 284.347366782
=1458892800000000// 288.31
=1458896400000000// 288.42370391
=1458900000000000// 288.54
=1458903600000000// 287.29
=1458907200000000// 286.69
=1458910800000000// 285.63
=1458914400000000// 287.92
=1458918000000000// 288.742530482
=1458921600000000// 290.69
=1458925200000000// 294.15
=1458928800000000// 294.377323681
=1458932400000000// 295.72
=1458936000000000// 296.78442727
=1458939600000000// 297.9
=1458943200000000// 296.270695431
=1458946800000000// 298.74
=1458950400000000// 298.542301255
=1458954000000000// 298.32
=1458957600000000// 296.891927862
=1458961200000000// 295.32
=1458964800000000// 291.92
=1458968400000000// 291.928010349
=1458972000000000// 292.1
=1458975600000000// 284.858022794
=1458979200000000// 290.89
=1458982800000000// 290.193948407
=1458986400000000// 289.46
=1458990000000000// 288.782562759
=1458993600000000// 288.08
=1458997200000000// 284.26398101
=1459000800000000// 285.88
=1459004400000000// 286.835723341
=1459008000000000// 287.85
=1459011600000000// 289.71
=1459015200000000// 289.73873876
=1459018800000000// 289.9
=1459022400000000// 290.491999448
=1459026000000000// 291.12
=1459029600000000// 290.411587944
=1459033200000000// 292.33
=1459036800000000// 292.23031185
=1459040400000000// 292.12
=1459040400000000// 290.595066798
=1459044000000000// 288.94
=1459047600000000// 286.12
=1459051200000000// 285.11
=1459054800000000// 285.099069463
=1459058400000000// 283.72
=1459062000000000// 283.009757835
=1459065600000000// 282.26
=1459069200000000// 279.214696669
=1459072800000000// 281.69
=1459076400000000// 281.07
=1459080000000000// 280.65
=1459083600000000// 282.31
=1459087200000000// 283.29816825
=1459090800000000// 285.88
=1459094400000000// 289.89
=1459098000000000// 289.930698869
=1459101600000000// 291.69
=1459105200000000// 292.556739588
=1459108800000000// 293.51
=1459112400000000// 294.02055414
=1459116000000000// 295.3
=1459119600000000// 295.011190543
=1459123200000000// 294.71
=1459126800000000// 293.517463225
=1459130400000000// 292.29
=1459134000000000// 290.12
=1459137600000000// 289.7
=1459141200000000// 288.9
=1459144800000000// 288.67
=1459148400000000// 288.682519768
=1459152000000000// 289.92
=1459155600000000// 289.68
=1459159200000000// 289.5
=1459162800000000// 289.494009479
=1459166400000000// 289.48
=1459170000000000// 289.789959293
=1459173600000000// 290.11
=1459177200000000// 290.32
=1459180800000000// 293.14
=1459184400000000// 293.144430863
=1459188000000000// 293.34
=1459191600000000// 294.291706557
=1459195200000000// 295.34
=1459198800000000// 292.347687139
=1459202400000000// 294.1
=1459206000000000// 291.768955494
=1459209600000000// 289.31
=1459213200000000// 287.657725304
=1459216800000000// 285.94
=1459220400000000// 284.11
=1459224000000000// 284.15
=1459227600000000// 283.989835
=1459231200000000// 282.09
=1459234800000000// 281.927293919
=1459238400000000// 281.76
=1459242000000000// 281.11
=1459245600000000// 280.92
=1459249200000000// 280.31
=1459252800000000// 280.52
=1459256400000000// 281.7
=1459260000000000// 281.841360691
=1459263600000000// 282.89
=1459267200000000// 285.33
=1459270800000000// 286.11
=1459274400000000// 285.852615573
=1459278000000000// 287.34
=1459281600000000// 287.719011491
=1459285200000000// 288.14
=1459288800000000// 287.930415182
=1459292400000000// 287.69
=1459296000000000// 284.718095493
=1459299600000000// 286.33
=1459303200000000// 285.501574204
=1459306800000000// 284.56
=1459310400000000// 284.166721794
=1459314000000000// 283.74
=1459317600000000// 277.971959786
=1459321200000000// 282.33
=1459324800000000// 281.693704162
=1459328400000000// 280.94
=1459332000000000// 280.658780834
=1459335600000000// 280.33
=1459339200000000// 277.692883967
=1459342800000000// 280.87
=1459346400000000// 283.68
=1459350000000000// 285.7
=1459353600000000// 286.12
=1459357200000000// 286.229367619
=1459360800000000// 286.5
=1459364400000000// 287.264552802
=1459368000000000// 288.14
=1459371600000000// 286.54682975
=1459375200000000// 288.53
=1459378800000000// 288.238989376
=1459382400000000// 287.93
=1459386000000000// 287.169088649
=1459389600000000// 286.14
=1459393200000000// 280.975069948
=1459396800000000// 283.53
=1459400400000000// 281.72
=1459404000000000// 280.73
=1459407600000000// 280.8135339
=1459411200000000// 281.1
=1459414800000000// 279.89
=1459418400000000// 280.1
=1459422000000000// 278.89
=1459425600000000// 278.759233244
=1459429200000000// 280.02
=1459432800000000// 282.746832368
=1459436400000000// 285.88
=1459440000000000// 288.9
=1459443600000000// 289.91
=1459447200000000// 290.053178549
=1459450800000000// 291.33
=1459454400000000// 292.574336283
=1459458000000000// 293.91
=1459461600000000// 294.415874736
=1459465200000000// 294.95
=1459468800000000// 290.45302671
=1459472400000000// 294.15
=1459476000000000// 293.469950853
=1459479600000000// 292.73
=1459483200000000// 291.15
=1459486800000000// 291.133716904
=1459490400000000// 289.92
=1459494000000000// 288.768519621
=1459497600000000// 287.36
=1459501200000000// 285.92
=1459504800000000// 284.91
=1459508400000000// 284.781096197
=1459512000000000// 284.48
=1459515600000000// 285.772969283
=1459519200000000// 287.23
=1459522800000000// 291.53
=1459526400000000// 291.722436412
=1459530000000000// 292.91
=1459533600000000// 292.577288924
=1459537200000000// 295.1
=1459540800000000// 295.58680055
=1459544400000000// 296.11
=1459548000000000// 296.503334265
=1459551600000000// 296.93
=1459555200000000// 291.304183746
=1459558800000000// 294.96
=1459562400000000// 293.376298058
=1459566000000000// 291.57
=1459569600000000// 290.927356498
=1459573200000000// 290.11
=1459576800000000// 284.144466627
=1459580400000000// 288.12
=1459584000000000// 287.105872884
=1459587600000000// 285.68
=1459591200000000// 285.180846306
=1459594800000000// 284.5
=1459598400000000// 282.791477912
=1459602000000000// 284.23
=1459605600000000// 287.193742066
=1459609200000000// 290.45
=1459612800000000// 292.28
=1459616400000000// 293.934651619
=1459620000000000// 295.71
=1459623600000000// 296.570829718
=1459627200000000// 297.52
=1459630800000000// 296.992225043
=1459634400000000// 299.15
=1459638000000000// 298.810798193
=1459641600000000// 298.53
=1459645200000000// 294.76
=1459648800000000// 293.12
=1459652400000000// 291.54
=1459656000000000// 291.473125484
=1459659600000000// 290.92
=1459663200000000// 285.510414985
=1459666800000000// 287.92
=1459670400000000// 287.237120743
=1459674000000000// 286.31
=1459677600000000// 285.585962036
=1459681200000000// 284.69
=1459684800000000// 283.324091458
=1459688400000000// 285.64
=1459692000000000// 292.24
=1459695600000000// 292.280438356
=1459699200000000// 294.48
=1459702800000000// 296.043440197
=1459706400000000// 297.69
=1459710000000000// 298.938527473
=1459713600000000// 300.32
=1459717200000000// 299.401956422
=1459720800000000// 300.92
=1459724400000000// 300.727803993
=1459728000000000// 300.53
=1459731600000000// 298.805914046
=1459735200000000// 297.33
=1459738800000000// 294.35
=1459742400000000// 294.279359305
=1459746000000000// 292.95
=1459749600000000// 287.020255848
=1459753200000000// 290.75
=1459756800000000// 289.581929625
=1459760400000000// 288.34
=1459764000000000// 287.53
=1459767600000000// 287.53
=1459771200000000// 287.53
=1459774800000000// 288.586541608
=1459778400000000// 289.69
=1459782000000000// 293.05
=1459785600000000// 297.49
=1459789200000000// 298.93
=1459792800000000// 298.986939589
=1459796400000000// 300.11
=1459800000000000// 300.860423471
=1459803600000000// 301.69
=1459807200000000// 301.798938951
=1459810800000000// 301.92
=1459814400000000// 295.748172488
=1459818000000000// 299.72
=1459821600000000// 295.52
=1459825200000000// 294.52
=1459828800000000// 292.53
=1459832400000000// 291.76
=1459836000000000// 291.13
=1459839600000000// 291.118409153
=1459843200000000// 289.28
=1459846800000000// 287.88
=1459850400000000// 288.08
=1459854000000000// 288.21
=1459857600000000// 288.28
=1459861200000000// 290.5
=1459864800000000// 294.71
=1459868400000000// 296.92
=1459872000000000// 298.71
=1459875600000000// 298.781171171
=1459879200000000// 300.29
=1459882800000000// 301.168459564
=1459886400000000// 302.11
=1459890000000000// 301.938325403
=1459893600000000// 303.3
=1459897200000000// 303.074147568
=1459900800000000// 302.51
=1459904400000000// 298.95
=1459908000000000// 298.11
=1459911600000000// 296.32
=1459915200000000// 295.68
=1459918800000000// 294.88
=1459922400000000// 294.06
=1459926000000000// 292.67
=1459929600000000// 291.31
=1459933200000000// 290.5
=1459936800000000// 290.04
=1459940400000000// 288.47
=1459944000000000// 288.41
=1459947600000000// 291.08
=1459951200000000// 293.86
=1459954800000000// 293.931318841
=1459958400000000// 295.29
=1459962000000000// 297.7
=1459965600000000// 297.709890411
=1459969200000000// 299.69
=1459972800000000// 302.15
=1459976400000000// 301.93
=1459980000000000// 301.983564282
=1459983600000000// 302.1
=1459987200000000// 298.449070699
=1459990800000000// 300.15
=1459994400000000// 296.08
=1459998000000000// 295.28
=1460001600000000// 293.71
=1460005200000000// 292.83
=1460008800000000// 292.89
=1460012400000000// 290.89
=1460016000000000// 290.90960199
=1460019600000000// 291.27
=1460023200000000// 291.25
=1460026800000000// 291.46
=1460030400000000// 291.23
=1460034000000000// 292.29
=1460037600000000// 294.89
=1460041200000000// 294.916991852
=1460044800000000// 296.69
=1460048400000000// 298.74852687
=1460052000000000// 299.73
=1460055600000000// 300.491312629
=1460059200000000// 301.32
=1460062800000000// 298.692041002
=1460066400000000// 301.74
=1460070000000000// 301.040206884
=1460073600000000// 300.34
=1460077200000000// 299.351566699
=1460080800000000// 298.33
=1460084400000000// 296.51
=1460088000000000// 296.11
=1460091600000000// 296.064255374
=1460095200000000// 295.52
=1460098800000000// 294.29
=1460102400000000// 294.31
=1460106000000000// 293.72
=1460109600000000// 293.536446233
=1460113200000000// 293.12
=1460116800000000// 291.5
=1460120400000000// 291.73
=1460124000000000// 291.76
=1460127600000000// 291.37
=1460131200000000// 291.36
=1460134800000000// 291.113988561
=1460138400000000// 290.55
=1460142000000000// 290.145134985
=1460145600000000// 289.73
=1460149200000000// 289.992042537
=1460152800000000// 290.13
=1460156400000000// 290.684560172
=1460160000000000// 290.55
=1460163600000000// 288.56
=1460167200000000// 287.96
=1460170800000000// 287.74
=1460174400000000// 287.3
=1460178000000000// 287.93
=1460181600000000// 288.13
=1460185200000000// 287.73
=1460188800000000// 287.73
=1460192400000000// 287.13
=1460196000000000// 287.14
=1460199600000000// 286.34
=1460203200000000// 286.53
=1460206800000000// 287.51
=1460210400000000// 287.556624935
=1460214000000000// 289.15
=1460217600000000// 290.35
=1460221200000000// 290.291072261
=1460224800000000// 289.39
=1460228400000000// 288.438451017
=1460232000000000// 289.55
=1460235600000000// 288.95
=1460239200000000// 287.96
=1460242800000000// 287.772225938
=1460246400000000// 287.34
=1460250000000000// 287.15
=1460253600000000// 286.35
=1460257200000000// 285.74
=1460260800000000// 285.74
=1460264400000000// 285.74
=1460268000000000// 285.74
=1460271600000000// 284.73
=1460275200000000// 284.74
=1460278800000000// 284.33
=1460282400000000// 284.328607536
=1460286000000000// 284.32
=1460289600000000// 284.52
=1460293200000000// 285.34
=1460296800000000// 286.13
=1460300400000000// 286.095118314
=1460304000000000// 286.55
=1460307600000000// 286.645907065
=1460311200000000// 286.75
=1460314800000000// 287.322743601
=1460318400000000// 287.96
=1460322000000000// 289.15
=1460325600000000// 289.15
=1460329200000000// 289.030582794
=1460332800000000// 288.76
=1460336400000000// 287.33
=1460340000000000// 286.95
=1460343600000000// 287.15
=1460347200000000// 286.13
=1460350800000000// 286.126208569
=1460354400000000// 285.92
=1460358000000000// 285.71
=1460361600000000// 285.94
=1460365200000000// 284.002325444
=1460368800000000// 286.15
=1460372400000000// 285.52
=1460376000000000// 285.53
=1460379600000000// 285.80451625
=1460383200000000// 286.49
=1460386800000000// 288.55
=1460390400000000// 288.714155606
=1460394000000000// 289.53
=1460397600000000// 288.852115889
=1460401200000000// 291.34
=1460404800000000// 291.918720134
=1460408400000000// 292.56
=1460412000000000// 292.464247319
=1460415600000000// 292.36
=1460419200000000// 288.735954938
=1460422800000000// 291.56
=1460426400000000// 289.16
=1460430000000000// 288.700612503
=1460433600000000// 288.55
=1460437200000000// 286.52
=1460440800000000// 286.12
=1460444400000000// 285.940565059
=1460448000000000// 285.52
=1460451600000000// 284.32
=1460455200000000// 284.11
=1460458800000000// 283.926881198
=1460462400000000// 283.49
=1460466000000000// 285.596783061
=1460469600000000// 286.69
=1460473200000000// 291.15
=1460476800000000// 292.54
=1460480400000000// 292.56059126
=1460484000000000// 294.32
=1460487600000000// 295.377668276
=1460491200000000// 296.54
=1460494800000000// 295.991788275
=1460498400000000// 297.34
=1460502000000000// 297.432311813
=1460505600000000// 297.53
=1460509200000000// 295.53
=1460512800000000// 294.31
=1460516400000000// 293.11
=1460520000000000// 291.74
=1460523600000000// 290.71
=1460527200000000// 290.3
=1460530800000000// 289.53
=1460534400000000// 288.33
=1460538000000000// 288.1
=1460541600000000// 287.33
=1460545200000000// 287.12
=1460548800000000// 286.424021334
=1460552400000000// 287.66
=1460556000000000// 292.08
=1460559600000000// 292.144162866
=1460563200000000// 294.31
=1460566800000000// 295.84076
=1460570400000000// 297.5
=1460574000000000// 298.347533798
=1460577600000000// 299.31
=1460581200000000// 298.406187663
=1460584800000000// 299.92
=1460588400000000// 299.63090985
=1460592000000000// 299.33
=1460595600000000// 296.15
=1460599200000000// 295.53
=1460602800000000// 294.32
=1460606400000000// 293.33
=1460610000000000// 293.313966942
=1460613600000000// 293.11
=1460617200000000// 291.51
=1460620800000000// 291.11
=1460624400000000// 290.3
=1460628000000000// 290.32
=1460631600000000// 289.69
=1460635200000000// 289.91
=1460638800000000// 290.49
=1460642400000000// 290.92
=1460646000000000// 292.14
=1460649600000000// 294.3
=1460653200000000// 295.33
=1460656800000000// 295.555714286
=1460660400000000// 296.51
=1460664000000000// 297.698142322
=1460667600000000// 298.52
=1460671200000000// 297.92
=1460674800000000// 297.73
=1460678400000000// 296.54
=1460682000000000// 295.12
=1460685600000000// 293.33
=1460689200000000// 292.71
=1460692800000000// 291.73
=1460696400000000// 290.91
=1460700000000000// 290.88
=1460703600000000// 289.89
=1460707200000000// 288.89
=1460710800000000// 288.49
=1460714400000000// 288.233745743
=1460718000000000// 287.66
=1460721600000000// 286.88
=1460725200000000// 287.5
=1460728800000000// 288.48
=1460732400000000// 289.49
=1460736000000000// 289.506307285
=1460739600000000// 291.11
=1460743200000000// 290.546153193
=1460746800000000// 290.75
=1460750400000000// 291.06593985
=1460754000000000// 291.34
=1460757600000000// 291.35
=1460761200000000// 291.13
=1460764800000000// 290.33
=1460768400000000// 289.91
=1460772000000000// 289.32
=1460775600000000// 288.53
=1460779200000000// 288.51
=1460782800000000// 288.1
=1460786400000000// 287.31
=1460790000000000// 287.09
=1460793600000000// 287.15
=1460797200000000// 285.88
=1460800800000000// 285.69
=1460804400000000// 285.7
=1460808000000000// 286.08
=1460811600000000// 287.72
=1460815200000000// 289.3
=1460818800000000// 290.73
=1460822400000000// 292.14
=1460826000000000// 292.365982271
=1460829600000000// 293.89
=1460833200000000// 295.08
=1460836800000000// 296.71
=1460840400000000// 297.53
=1460844000000000// 297.53
=1460847600000000// 297.53
=1460851200000000// 295.74
=1460854800000000// 294.14
=1460858400000000// 293.12
=1460862000000000// 291.52
=1460865600000000// 289.92
=1460869200000000// 290.12
=1460872800000000// 290.15
=1460876400000000// 288.88
=1460880000000000// 289.1
=1460883600000000// 288.88
=1460887200000000// 286.41
=1460890800000000// 285.81
=1460894400000000// 287.25
=1460898000000000// 289.85
=1460901600000000// 289.908658923
=1460905200000000// 291.87
=1460908800000000// 294.09
=1460912400000000// 295.33
=1460916000000000// 295.076885296
=1460919600000000// 295.93
=1460923200000000// 296.611047565
=1460926800000000// 297.34
=1460930400000000// 297.443153814
=1460934000000000// 297.55
=1460937600000000// 296.17
=1460941200000000// 294.36
=1460944800000000// 292.57
=1460948400000000// 290.73
=1460952000000000// 289.53
=1460955600000000// 290.3
=1460959200000000// 289.09
=1460962800000000// 289.72
=1460966400000000// 288.71
=1460970000000000// 286.91
=1460973600000000// 285.92
=1460977200000000// 285.09
=1460980800000000// 286.65
=1460984400000000// 289.72
=1460988000000000// 291.9
=1460991600000000// 293.51
=1460995200000000// 293.528621778
=1460998800000000// 294.71
=1461002400000000// 296.52
=1461006000000000// 297.74
=1461009600000000// 298.13
=1461013200000000// 298.74
=1461016800000000// 298.75
=1461020400000000// 298.91
=1461024000000000// 297.75
=1461027600000000// 295.94
=1461031200000000// 293.77
=1461034800000000// 292.75
=1461038400000000// 291.34
=1461042000000000// 290.36
=1461045600000000// 289.86
=1461049200000000// 288.47
=1461052800000000// 288.3
=1461056400000000// 287.1
=1461060000000000// 285.29
=1461063600000000// 285.9
=1461067200000000// 286.47
=1461070800000000// 289.51
=1461074400000000// 293.28
=1461078000000000// 295.3
=1461081600000000// 295.322134146
=1461085200000000// 296.51
=1461088800000000// 299.12
=1461092400000000// 300.14
=1461096000000000// 300.58314463
=1461099600000000// 301.54
=1461103200000000// 301.35
=1461106800000000// 301.15
=1461110400000000// 299.95
=1461114000000000// 298.73
=1461117600000000// 296.37
=1461121200000000// 294.36
=1461124800000000// 294.287366803
=1461128400000000// 293.34
=1461132000000000// 290.96
=1461135600000000// 290.13
=1461139200000000// 289.11
=1461142800000000// 289.13
=1461146400000000// 288.7
=1461150000000000// 288.88
=1461153600000000// 289.69
=1461157200000000// 293.05
=1461160800000000// 293.084162133
=1461164400000000// 296.04
=1461168000000000// 300.1
=1461171600000000// 301.51
=1461175200000000// 301.510609487
=1461178800000000// 303.48
=1461182400000000// 304.302895144
=1461186000000000// 305.15
=1461189600000000// 304.33
=1461193200000000// 303.35
=1461196800000000// 301.73
=1461200400000000// 299.73
=1461204000000000// 296.94
=1461207600000000// 295.93
=1461211200000000// 294.73
=1461214800000000// 293.53
=1461218400000000// 291.91
=1461222000000000// 290.91
=1461225600000000// 290.51
=1461229200000000// 290.09
=1461232800000000// 288.9
=1461236400000000// 288.69
=1461240000000000// 289.63
=1461243600000000// 290.82
=1461247200000000// 295.15
=1461250800000000// 298.911
=1461254400000000// 298.911
=1461258000000000// 302.238
=1461261600000000// 302.238
=1461265200000000// 302.238
=1461268800000000// 301.624
=1461272400000000// 301.624
=1461276000000000// 301.624
=1461279600000000// 295.293
=1461283200000000// 295.293
=1461286800000000// 295.293
=1461290400000000// 287.893
=1461294000000000// 287.893
=1461297600000000// 287.893
=1461301200000000// 283.542
=1461304800000000// 283.542
=1461308400000000// 283.542
=1461312000000000// 279.954
=1461315600000000// 279.954
=1461319200000000// 279.954
=1461322800000000// 288.052
=1461326400000000// 288.052
=1461330000000000// 288.078978436
=1461333600000000// 288.524
=1461337200000000// 300.12
=1461340800000000// 302.22
=1461344400000000// 302.291463923
=1461348000000000// 303.77
=1461351600000000// 304.81
=1461355200000000// 304.822121614
=1461358800000000// 305.36
=1461362400000000// 303.79
=1461366000000000// 303.43
=1461369600000000// 301.462857688
=1461373200000000// 300.82
=1461376800000000// 296.66
=1461380400000000// 294.79
=1461384000000000// 294.772217379
=1461387600000000// 293.43
=1461391200000000// 290.74
=1461394800000000// 289.98
=1461398400000000// 288.82
=1461402000000000// 287.92
=1461405600000000// 287.17
=1461409200000000// 287.17
=1461412800000000// 287.62
=1461416400000000// 287.830528022
=1461420000000000// 289.01
=1461423600000000// 292.04
=1461427200000000// 293.36
=1461430800000000// 293.407301546
=1461434400000000// 294.51
=1461438000000000// 296.33
=1461441600000000// 296.36
=1461445200000000// 296.085348421
=1461448800000000// 297.44
=1461452400000000// 296.94
=1461456000000000// 296.07
=1461459600000000// 295.652932075
=1461463200000000// 294.74
=1461466800000000// 293.03
=1461470400000000// 292.05
=1461474000000000// 292.013636833
=1461477600000000// 291.52
=1461481200000000// 289.43
=1461484800000000// 288.34
=1461488400000000// 287.48
=1461492000000000// 287.36
=1461495600000000// 287.32
=1461499200000000// 288.37
=1461502800000000// 291.32
=1461506400000000// 292.39
=1461510000000000// 294.27
=1461513600000000// 295.51
=1461517200000000// 296.81
=1461520800000000// 297.98
=1461524400000000// 298.98
=1461528000000000// 299.25
=1461531600000000// 299.114712975
=1461535200000000// 297.86
=1461538800000000// 295.76
=1461542400000000// 294.99
=1461546000000000// 293.88
=1461549600000000// 293.89
=1461553200000000// 292.78
=1461556800000000// 291.49
=1461560400000000// 290.73
=1461564000000000// 290.15
=1461567600000000// 289.47
=1461571200000000// 288.63
=1461574800000000// 287.7
=1461578400000000// 286.68
=1461582000000000// 286.589445746
=1461585600000000// 284.94
=1461589200000000// 284.58
=1461592800000000// 284.75
=1461596400000000// 286.61
=1461600000000000// 287.03
=1461603600000000// 287.043875598
=1461607200000000// 287.9
=1461610800000000// 287.77
=1461614400000000// 289.49
=1461618000000000// 289.88
=1461621600000000// 289.865451761
=1461625200000000// 289.68
=1461628800000000// 287.48
=1461632400000000// 287.28
=1461636000000000// 287.0
=1461639600000000// 286.6
=1461643200000000// 285.9
=1461646800000000// 285.92
=1461650400000000// 285.75
=1461654000000000// 285.613493976
=1461657600000000// 285.31
=1461661200000000// 285.08
=1461664800000000// 285.08
=1461668400000000// 285.266028708
=1461672000000000// 285.68
=1461675600000000// 286.506642604
=1461679200000000// 286.681333333
=1461682800000000// 288.592666667
=1461686400000000// 289.402862644
=1461690000000000// 291.54624924
=1461693600000000// 292.79
=1461697200000000// 293.685897721
=1461700800000000// 295.01
=1461704400000000// 294.880864782
=1461708000000000// 296.03
=1461711600000000// 295.917175785
=1461715200000000// 295.75
=1461718800000000// 295.058419931
=1461722400000000// 293.96
=1461726000000000// 289.522057152
=1461729600000000// 292.27
=1461733200000000// 291.594473541
=1461736800000000// 290.85
=1461740400000000// 288.98
=1461744000000000// 288.98
=1461747600000000// 288.49
=1461751200000000// 287.89
=1461754800000000// 288.45
=1461758400000000// 288.331879978
=1461762000000000// 288.65
=1461765600000000// 291.59
=1461769200000000// 291.527314775
=1461772800000000// 292.62
=1461776400000000// 293.342351544
=1461780000000000// 294.15
=1461783600000000// 294.746999302
=1461787200000000// 295.4
=1461790800000000// 294.530973785
=1461794400000000// 292.374781038
=1461798000000000// 291.665666667
=1461801600000000// 289.705333333
=1461805200000000// 290.285716949
=1461808800000000// 288.25
=1461812400000000// 287.0
=1461816000000000// 286.78
=1461819600000000// 286.53
=1461823200000000// 286.26
=1461826800000000// 286.08
=1461830400000000// 285.66
=1461834000000000// 285.4
=1461837600000000// 284.03
=1461841200000000// 283.71
=1461844800000000// 283.97
=1461848400000000// 284.41
=1461852000000000// 286.38
=1461855600000000// 287.57
=1461859200000000// 288.49
=1461862800000000// 289.24
=1461866400000000// 290.37
=1461870000000000// 290.64
=1461873600000000// 291.25
=1461877200000000// 291.48
=1461880800000000// 290.83
=1461884400000000// 287.1
=1461888000000000// 287.16
=1461891600000000// 286.72
=1461895200000000// 286.17
=1461898800000000// 285.68
=1461902400000000// 285.84
=1461906000000000// 285.67
=1461909600000000// 285.0
=1461913200000000// 284.34
=1461916800000000// 284.8
=1461920400000000// 283.39
=1461924000000000// 283.62
=1461927600000000// 284.14
=1461931200000000// 285.08
=1461934800000000// 286.69
=1461938400000000// 288.54
=1461942000000000// 290.72
=1461945600000000// 292.5
=1461949200000000// 293.75
=1461952800000000// 294.59
=1461956400000000// 295.37
=1461960000000000// 296.39
=1461963600000000// 296.53
=1461967200000000// 297.44
=1461970800000000// 296.63
=1461974400000000// 295.51
=1461978000000000// 294.23
=1461981600000000// 293.29
=1461985200000000// 291.97
=1461988800000000// 291.72
=1461992400000000// 291.93
=1461996000000000// 290.68
=1461999600000000// 287.53
=1462003200000000// 285.52
=1462006800000000// 284.88
=1462010400000000// 283.66
=1462014000000000// 282.61
=1462017600000000// 282.11
=1462021200000000// 282.12
=1462024800000000// 281.92
=1462028400000000// 282.95
=1462032000000000// 283.55
=1462035600000000// 284.63
=1462039200000000// 286.53
=1462042800000000// 289.08
=1462046400000000// 289.94
=1462050000000000// 289.41
=1462053600000000// 287.78
=1462057200000000// 287.11
=1462060800000000// 286.51
=1462064400000000// 286.34
=1462068000000000// 286.08
=1462071600000000// 286.51
=1462075200000000// 286.43
=1462078800000000// 286.0
=1462082400000000// 285.83
=1462086000000000// 285.63
=1462089600000000// 285.65
=1462093200000000// 285.21
=1462096800000000// 284.45
=1462100400000000// 285.14
=1462104000000000// 286.25
=1462107600000000// 289.37
=1462111200000000// 291.02
=1462114800000000// 291.79
=1462118400000000// 292.89
=1462122000000000// 293.65
=1462125600000000// 295.11
=1462129200000000// 295.37
=1462132800000000// 295.79
=1462136400000000// 296.17
=1462140000000000// 296.46
=1462143600000000// 296.0
=1462147200000000// 294.61
=1462150800000000// 293.44
=1462154400000000// 291.78
=1462158000000000// 290.86
=1462161600000000// 290.2
=1462165200000000// 288.63
=1462168800000000// 287.71
=1462172400000000// 286.89
=1462176000000000// 286.33
=1462179600000000// 286.1
=1462183200000000// 285.79
=1462186800000000// 285.71
=1462190400000000// 287.39
=1462194000000000// 289.93
=1462197600000000// 292.44
=1462201200000000// 293.65
=1462204800000000// 295.51
=1462208400000000// 296.53
=1462212000000000// 296.64
=1462215600000000// 297.64
=1462219200000000// 298.23
=1462222800000000// 298.33
=1462226400000000// 298.77
=1462230000000000// 298.1
=1462233600000000// 297.49
=1462237200000000// 295.92
=1462240800000000// 294.49
=1462244400000000// 292.99
=1462248000000000// 292.26
=1462251600000000// 291.02
=1462255200000000// 290.26
=1462258800000000// 289.27
=1462262400000000// 288.37
=1462266000000000// 287.99
=1462269600000000// 287.75
=1462273200000000// 287.91
=1462276800000000// 289.21
=1462280400000000// 291.94
=1462284000000000// 294.69
=1462287600000000// 295.6
=1462291200000000// 296.97
=1462294800000000// 297.99
=1462298400000000// 300.0
=1462302000000000// 300.51
=1462305600000000// 300.36
=1462309200000000// 301.03
=1462312800000000// 301.1
=1462316400000000// 300.84
=1462320000000000// 300.05
=1462323600000000// 298.41
=1462327200000000// 297.71
=1462330800000000// 296.77
=1462334400000000// 295.27
=1462338000000000// 293.78
=1462341600000000// 292.52
=1462345200000000// 292.04
=1462348800000000// 290.66
=1462352400000000// 290.55
=1462356000000000// 290.04
=1462359600000000// 289.47
=1462363200000000// 291.05
=1462366800000000// 295.11
=1462370400000000// 297.43
=1462374000000000// 299.37
=1462377600000000// 300.31
=1462381200000000// 302.08
=1462384800000000// 303.17
=1462388400000000// 304.8
=1462392000000000// 305.79
=1462395600000000// 305.46
=1462399200000000// 304.81
=1462402800000000// 304.49
=1462406400000000// 303.7
=1462410000000000// 301.94
=1462413600000000// 299.82
=1462417200000000// 299.56
=1462420800000000// 297.7
=1462424400000000// 296.75
=1462428000000000// 295.85
=1462431600000000// 293.9
=1462435200000000// 293.41
=1462438800000000// 292.7
=1462442400000000// 291.76
=1462446000000000// 292.13
=1462449600000000// 293.91
=1462453200000000// 295.67
=1462456800000000// 297.32
=1462460400000000// 297.64
=1462464000000000// 299.57
=1462467600000000// 300.71
=1462471200000000// 301.62
=1462474800000000// 301.36
=1462478400000000// 301.6
=1462482000000000// 301.76
=1462485600000000// 300.74
=1462489200000000// 299.73
=1462492800000000// 298.7
=1462496400000000// 297.78
=1462500000000000// 296.68
=1462503600000000// 295.66
=1462507200000000// 294.12
=1462510800000000// 293.37
=1462514400000000// 291.75
=1462518000000000// 290.79
=1462521600000000// 289.64
=1462525200000000// 288.8
=1462528800000000// 288.04
=1462532400000000// 287.97
=1462536000000000// 288.47
=1462539600000000// 288.04
=1462543200000000// 287.98
=1462546800000000// 288.76
=1462550400000000// 290.29
=1462554000000000// 290.64
=1462557600000000// 290.6
=1462561200000000// 290.91
=1462564800000000// 290.06
=1462568400000000// 290.81
=1462572000000000// 289.45
=1462575600000000// 289.66
=1462579200000000// 289.73
=1462582800000000// 288.12
=1462586400000000// 287.62
=1462590000000000// 287.52
=1462593600000000// 287.19
=1462597200000000// 286.95
=1462600800000000// 286.79
=1462604400000000// 286.17
=1462608000000000// 286.01
=1462611600000000// 285.08
=1462615200000000// 285.66
=1462618800000000// 285.77
=1462622400000000// 286.19
=1462626000000000// 287.55
=1462629600000000// 288.4
=1462633200000000// 290.2
=1462636800000000// 291.15
=1462640400000000// 292.16
=1462644000000000// 293.23
=1462647600000000// 291.44
=1462651200000000// 291.53
=1462654800000000// 290.8
=1462658400000000// 288.95
=1462662000000000// 289.14
=1462665600000000// 288.3
=1462669200000000// 288.04
=1462672800000000// 287.7
=1462676400000000// 287.42
=1462680000000000// 287.03
=1462683600000000// 287.02
=1462687200000000// 286.68
=1462690800000000// 286.26
=1462694400000000// 285.83
=1462698000000000// 285.58
=1462701600000000// 284.74
=1462705200000000// 285.0
=1462708800000000// 286.41
=1462712400000000// 288.15
=1462716000000000// 289.7
=1462719600000000// 290.98
=1462723200000000// 292.76
=1462726800000000// 294.54
=1462730400000000// 295.64
=1462734000000000// 294.7
=1462737600000000// 296.3
=1462741200000000// 296.63
=1462744800000000// 296.85
=1462748400000000// 296.86
=1462752000000000// 296.34
=1462755600000000// 295.15
=1462759200000000// 293.3
=1462762800000000// 292.04
=1462766400000000// 291.72
=1462770000000000// 290.96
=1462773600000000// 291.03
=1462777200000000// 290.37
=1462780800000000// 289.01
=1462784400000000// 288.84
=1462788000000000// 288.36
=1462791600000000// 288.18
=1462795200000000// 289.63
=1462798800000000// 291.97
=1462802400000000// 294.5
=1462806000000000// 295.21
=1462809600000000// 297.4
=1462813200000000// 297.77
=1462816800000000// 299.23
=1462820400000000// 300.64
=1462824000000000// 301.93
=1462827600000000// 302.32
=1462831200000000// 302.29
=1462834800000000// 301.69
=1462838400000000// 300.58
=1462842000000000// 299.3
=1462845600000000// 298.11
=1462849200000000// 296.95
=1462852800000000// 296.18
=1462856400000000// 295.76
=1462860000000000// 295.28
=1462863600000000// 294.68
=1462867200000000// 293.33
=1462870800000000// 293.5
=1462874400000000// 292.61
=1462878000000000// 292.04
=1462881600000000// 293.26
=1462885200000000// 295.39
=1462888800000000// 296.62
=1462892400000000// 297.12
=1462896000000000// 297.73
=1462899600000000// 299.52
=1462903200000000// 300.12
=1462906800000000// 301.33
=1462910400000000// 301.81
=1462914000000000// 301.91
=1462917600000000// 302.76
=1462921200000000// 302.29
=1462924800000000// 301.34
=1462928400000000// 300.15
=1462932000000000// 299.22
=1462935600000000// 298.03
=1462939200000000// 297.94
=1462942800000000// 296.2
=1462946400000000// 295.16
=1462950000000000// 294.71
=1462953600000000// 294.38
=1462957200000000// 293.52
=1462960800000000// 292.68
=1462964400000000// 292.07
=1462968000000000// 292.7
=1462971600000000// 294.96
=1462975200000000// 295.6
=1462978800000000// 296.71
=1462982400000000// 297.73
=1462986000000000// 299.79
=1462989600000000// 300.0
=1462993200000000// 300.91
=1462996800000000// 301.53
=1463000400000000// 301.93
=1463004000000000// 301.72
=1463007600000000// 301.36
=1463011200000000// 300.75
=1463014800000000// 298.59
=1463018400000000// 296.59
=1463022000000000// 295.38
=1463025600000000// 294.68
=1463029200000000// 293.67
=1463032800000000// 293.32
=1463036400000000// 292.33
=1463040000000000// 290.9
=1463043600000000// 290.2
=1463047200000000// 289.45
=1463050800000000// 289.59
=1463054400000000// 291.44
=1463058000000000// 295.39
=1463061600000000// 297.37
=1463065200000000// 298.82
=1463068800000000// 300.79
=1463072400000000// 302.14
=1463076000000000// 303.16
=1463079600000000// 303.76
=1463083200000000// 304.87
=1463086800000000// 305.51
=1463090400000000// 305.71
=1463094000000000// 305.71
=1463097600000000// 304.3
=1463101200000000// 301.63
=1463104800000000// 298.86
=1463108400000000// 297.49
=1463112000000000// 296.73
=1463115600000000// 295.81
=1463119200000000// 294.57
=1463122800000000// 293.67
=1463126400000000// 292.1
=1463130000000000// 291.26
=1463133600000000// 290.75
=1463137200000000// 291.42
=1463140800000000// 294.52
=1463144400000000// 296.66
=1463148000000000// 299.37
=1463151600000000// 301.33
=1463155200000000// 303.33
=1463158800000000// 305.37
=1463162400000000// 306.81
=1463166000000000// 307.74
=1463169600000000// 308.43
=1463173200000000// 308.5
=1463176800000000// 308.53
=1463180400000000// 307.62
=1463184000000000// 306.92
=1463187600000000// 305.07
=1463191200000000// 303.96
=1463194800000000// 302.62
=1463198400000000// 300.59
=1463202000000000// 299.67
=1463205600000000// 298.84
=1463209200000000// 297.98
=1463212800000000// 296.61
=1463216400000000// 296.36
=1463220000000000// 296.73
=1463223600000000// 296.52
=1463227200000000// 296.25
=1463230800000000// 297.49
=1463234400000000// 299.96
=1463238000000000// 302.89
=1463241600000000// 304.8
=1463245200000000// 306.22
=1463248800000000// 307.55
=1463252400000000// 307.73
=1463256000000000// 308.06
=1463259600000000// 309.05
=1463263200000000// 307.11
=1463266800000000// 307.1
=1463270400000000// 305.41
=1463274000000000// 304.06
=1463277600000000// 302.61
=1463281200000000// 301.0
=1463284800000000// 300.15
=1463288400000000// 299.3
=1463292000000000// 297.87
=1463295600000000// 297.45
=1463299200000000// 296.52
=1463302800000000// 295.92
=1463306400000000// 294.98
=1463310000000000// 294.38
=1463313600000000// 293.72
=1463317200000000// 295.84
=1463320800000000// 296.95
=1463324400000000// 297.87
=1463328000000000// 300.0
=1463331600000000// 300.96
=1463335200000000// 302.56
=1463338800000000// 302.57
=1463342400000000// 304.48
=1463346000000000// 303.92
=1463349600000000// 304.68
=1463353200000000// 304.06
=1463356800000000// 303.27
=1463360400000000// 301.16
=1463364000000000// 299.54
=1463367600000000// 298.61
=1463371200000000// 297.68
=1463374800000000// 297.09
=1463378400000000// 295.67
=1463382000000000// 294.74
=1463385600000000// 294.84
=1463389200000000// 294.22
=1463392800000000// 294.048904014
=1463396400000000// 293.39
=1463400000000000// 294.74
=1463403600000000// 296.52
=1463407200000000// 297.73
=1463410800000000// 299.49
=1463414400000000// 300.11
=1463418000000000// 301.1
=1463421600000000// 301.73
=1463425200000000// 301.48
=1463428800000000// 301.88
=1463432400000000// 302.24
=1463436000000000// 302.47
=1463439600000000// 302.53
=1463443200000000// 300.91
=1463446800000000// 299.71
=1463450400000000// 298.76
=1463454000000000// 297.68
=1463457600000000// 297.61
=1463461200000000// 295.99
=1463464800000000// 294.88
=1463468400000000// 294.45
=1463472000000000// 293.1
=1463475600000000// 293.11
=1463479200000000// 293.63
=1463482800000000// 293.23
=1463486400000000// 292.82
=1463490000000000// 292.11
=1463493600000000// 292.08
=1463497200000000// 291.47
=1463500800000000// 291.56
=1463504400000000// 292.13
=1463508000000000// 292.24
=1463511600000000// 292.5
=1463515200000000// 294.76
=1463518800000000// 294.49
=1463522400000000// 295.77
=1463526000000000// 296.03
=1463529600000000// 295.75
=1463533200000000// 294.29
=1463536800000000// 293.73
=1463540400000000// 292.54
=1463544000000000// 291.92
=1463547600000000// 291.49
=1463551200000000// 290.97
=1463554800000000// 290.36
=1463558400000000// 291.22
=1463562000000000// 289.92
=1463565600000000// 289.37
=1463569200000000// 288.8
=1463572800000000// 292.32
=1463576400000000// 295.08
=1463580000000000// 297.12
=1463583600000000// 297.8
=1463587200000000// 299.01
=1463590800000000// 299.68
=1463594400000000// 300.79
=1463598000000000// 300.8
=1463601600000000// 301.98
=1463605200000000// 302.58
=1463608800000000// 302.48
=1463612400000000// 302.22
=1463616000000000// 301.77
=1463619600000000// 300.31
=1463623200000000// 298.67
=1463626800000000// 297.72
=1463630400000000// 296.63
=1463634000000000// 295.72
=1463637600000000// 295.13
=1463641200000000// 294.11
=1463644800000000// 293.59
=1463648400000000// 293.51
=1463652000000000// 292.27
=1463655600000000// 292.75
=1463659200000000// 294.08
=1463662800000000// 296.63
=1463666400000000// 299.35
=1463670000000000// 301.24
=1463673600000000// 303.09
=1463677200000000// 304.8
=1463680800000000// 306.3
=1463684400000000// 306.62
=1463688000000000// 307.01
=1463691600000000// 307.01
=1463695200000000// 306.43
=1463698800000000// 305.57
=1463702400000000// 304.65
=1463706000000000// 303.2
=1463709600000000// 302.35
=1463713200000000// 301.0
=1463716800000000// 299.65
=1463720400000000// 298.97
=1463724000000000// 297.95
=1463727600000000// 297.19
=1463731200000000// 296.69
=1463734800000000// 295.99
=1463738400000000// 295.32
=1463742000000000// 295.5
=1463745600000000// 296.01
=1463749200000000// 296.61
=1463752800000000// 297.52
=1463756400000000// 297.71
=1463760000000000// 298.15
=1463763600000000// 298.76
=1463767200000000// 300.18
=1463770800000000// 300.75
=1463774400000000// 300.49
=1463778000000000// 300.16
=1463781600000000// 299.49
=1463785200000000// 298.54
=1463788800000000// 297.18
=1463792400000000// 295.57
=1463796000000000// 294.39
=1463799600000000// 293.8
=1463803200000000// 293.21
=1463806800000000// 292.35
=1463810400000000// 291.51
=1463814000000000// 290.49
=1463817600000000// 289.46
=1463821200000000// 288.54
=1463824800000000// 287.61
=1463828400000000// 286.85
=1463832000000000// 288.04
=1463835600000000// 289.4
=1463839200000000// 290.68
=1463842800000000// 291.69
=1463846400000000// 293.15
=1463850000000000// 294.61
=1463853600000000// 296.02
=1463857200000000// 296.88
=1463860800000000// 297.1
=1463864400000000// 297.53
=1463868000000000// 297.38
=1463871600000000// 296.76
=1463875200000000// 295.57
=1463878800000000// 294.39
=1463882400000000// 293.37
=1463886000000000// 292.69
=1463889600000000// 291.42
=1463893200000000// 290.74
=1463896800000000// 289.73
=1463900400000000// 289.13
=1463904000000000// 288.21
=1463907600000000// 287.51
=1463911200000000// 286.85
=1463914800000000// 286.94
=1463918400000000// 287.9
=1463922000000000// 290.79
=1463925600000000// 292.12
=1463929200000000// 292.89
=1463932800000000// 293.94
=1463936400000000// 295.12
=1463940000000000// 296.85
=1463943600000000// 297.56
=1463947200000000// 297.83
=1463950800000000// 298.78
=1463954400000000// 299.09
=1463958000000000// 299.17
=1463961600000000// 298.04
=1463965200000000// 297.2
=1463968800000000// 295.26
=1463972400000000// 294.31
=1463976000000000// 293.62
=1463979600000000// 292.63
=1463983200000000// 291.53
=1463986800000000// 290.95
=1463990400000000// 291.1
=1463994000000000// 290.7
=1463997600000000// 290.0
=1464001200000000// 289.6
=1464004800000000// 290.83
=1464008400000000// 292.87
=1464012000000000// 294.18
=1464015600000000// 295.79
=1464019200000000// 297.67
=1464022800000000// 298.98
=1464026400000000// 299.78
=1464030000000000// 300.2
=1464033600000000// 301.33
=1464037200000000// 301.41
=1464040800000000// 300.94
=1464044400000000// 299.82
=1464048000000000// 298.87
=1464051600000000// 297.18
=1464055200000000// 296.1
=1464058800000000// 295.25
=1464062400000000// 294.21
=1464066000000000// 293.36
=1464069600000000// 292.61
=1464073200000000// 292.19
=1464076800000000// 291.01
=1464080400000000// 290.25
=1464084000000000// 289.91
=1464087600000000// 289.32
=1464091200000000// 288.96656213
=1464094800000000// 291.43
=1464098400000000// 292.62
=1464102000000000// 294.57
=1464105600000000// 294.948608205
=1464109200000000// 296.62
=1464112800000000// 297.64
=1464116400000000// 298.47
=1464120000000000// 298.481322859
=1464123600000000// 298.53
=1464127200000000// 298.2
=1464130800000000// 298.13
=1464134400000000// 297.26
=1464138000000000// 296.68
=1464141600000000// 294.81
=1464145200000000// 293.79
=1464148800000000// 292.77
=1464152400000000// 291.85
=1464156000000000// 290.58
=1464159600000000// 289.83
=1464163200000000// 289.4
=1464166800000000// 288.81
=1464170400000000// 287.89
=1464174000000000// 287.49
=1464177600000000// 287.447558993
=1464181200000000// 290.0
=1464184800000000// 293.17
=1464188400000000// 294.77
=1464192000000000// 294.998375737
=1464195600000000// 295.96
=1464199200000000// 297.51
=1464202800000000// 298.97
=1464206400000000// 298.97
=1464210000000000// 298.97
=1464213600000000// 299.46
=1464217200000000// 297.76
=1464220800000000// 296.24
=1464224400000000// 295.51
=1464228000000000// 293.03
=1464231600000000// 292.62
=1464235200000000// 291.82
=1464238800000000// 291.32
=1464242400000000// 290.32
=1464246000000000// 289.4
=1464249600000000// 288.67
=1464253200000000// 288.58
=1464256800000000// 287.97
=1464260400000000// 288.0
=1464264000000000// 287.911283003
=1464267600000000// 292.64
=1464271200000000// 295.0
=1464274800000000// 296.13
=1464278400000000// 296.619257533
=1464282000000000// 298.9
=1464285600000000// 299.46
=1464289200000000// 299.87
=1464292800000000// 300.041861702
=1464296400000000// 300.8
=1464300000000000// 301.33
=1464303600000000// 300.69
=1464307200000000// 300.14
=1464310800000000// 299.22
=1464314400000000// 297.77
=1464318000000000// 295.85
=1464321600000000// 295.26
=1464325200000000// 295.7
=1464328800000000// 293.85
=1464332400000000// 293.09
=1464336000000000// 292.4
=1464339600000000// 292.12
=1464343200000000// 291.02
=1464346800000000// 291.65
=1464350400000000// 291.831666163
=1464354000000000// 295.31
=1464357600000000// 296.94
=1464361200000000// 298.75
=1464364800000000// 299.222616464
=1464368400000000// 301.3
=1464372000000000// 302.08
=1464375600000000// 302.92
=1464379200000000// 303.009542627
=1464382800000000// 303.39
=1464386400000000// 304.29
=1464390000000000// 304.17
=1464393600000000// 303.11
=1464397200000000// 301.66
=1464400800000000// 300.14
=1464404400000000// 299.54
=1464408000000000// 297.7
=1464411600000000// 296.13
=1464415200000000// 295.2
=1464418800000000// 294.12
=1464422400000000// 293.67
=1464426000000000// 293.01
=1464429600000000// 292.42
=1464433200000000// 292.08
=1464436800000000// 292.326858639
=1464440400000000// 295.82
=1464444000000000// 299.41
=1464447600000000// 300.8
=1464451200000000// 301.283943428
=1464454800000000// 303.57
=1464458400000000// 304.89
=1464462000000000// 305.31
=1464465600000000// 305.320980736
=1464469200000000// 305.37
=1464472800000000// 305.31
=1464476400000000// 305.08
=1464480000000000// 303.96
=1464483600000000// 302.28
=1464487200000000// 300.6
=1464490800000000// 298.74
=1464494400000000// 298.06
=1464498000000000// 296.87
=1464501600000000// 296.21
=1464505200000000// 295.61
=1464508800000000// 294.13
=1464512400000000// 293.19
=1464516000000000// 292.71
=1464519600000000// 291.71
=1464523200000000// 292.237751545
=1464526800000000// 297.76
=1464530400000000// 300.2
=1464534000000000// 301.54
=1464537600000000// 301.767319464
=1464541200000000// 302.73
=1464544800000000// 304.87
=1464548400000000// 305.11
=1464552000000000// 305.7
=1464555600000000// 306.22
=1464559200000000// 305.36
=1464562800000000// 305.51
=1464566400000000// 304.13
=1464570000000000// 302.61
=1464573600000000// 301.25
=1464577200000000// 299.73
=1464580800000000// 298.3
=1464584400000000// 297.13
=1464588000000000// 295.35
=1464591600000000// 294.34
=1464595200000000// 293.5
=1464598800000000// 293.3
=1464602400000000// 292.23
=1464606000000000// 292.18
=1464609600000000// 292.714238921
=1464613200000000// 295.03
=1464616800000000// 299.62
=1464620400000000// 301.56
=1464624000000000// 301.863123204
=1464627600000000// 303.23
=1464631200000000// 305.54
=1464634800000000// 306.39
=1464638400000000// 306.440306279
=1464642000000000// 306.66
=1464645600000000// 306.53
=1464649200000000// 306.53
=1464652800000000// 306.1
=1464656400000000// 304.54
=1464660000000000// 302.95
=1464663600000000// 301.92
=1464667200000000// 300.6
=1464670800000000// 299.43
=1464674400000000// 299.48
=1464678000000000// 297.08
=1464681600000000// 296.63
=1464685200000000// 295.8
=1464688800000000// 295.94
=1464692400000000// 295.33
=1464696000000000// 295.892243035
=1464699600000000// 301.5
=1464703200000000// 303.13
=1464706800000000// 304.38
=1464710400000000// 304.696274083
=1464714000000000// 306.22
=1464717600000000// 306.91
=1464721200000000// 307.9
=1464724800000000// 307.990088934
=1464728400000000// 308.39
=1464732000000000// 308.66
=1464735600000000// 309.25
=1464739200000000// 307.94
=1464742800000000// 306.17
=1464746400000000// 303.52
=1464750000000000// 302.32
=1464753600000000// 300.87
=1464757200000000// 299.98
=1464760800000000// 300.29
=1464764400000000// 298.85
=1464768000000000// 297.73
=1464771600000000// 296.78
=1464775200000000// 296.96
=1464778800000000// 295.61
=1464782400000000// 296.129895213
=1464786000000000// 300.86
=1464789600000000// 302.73
=1464793200000000// 304.76
=1464796800000000// 305.139453999
=1464800400000000// 306.91
=1464804000000000// 307.58
=1464807600000000// 309.19
=1464811200000000// 309.309300321
=1464814800000000// 309.84
=1464818400000000// 310.77
=1464822000000000// 310.51
=1464825600000000// 309.98
=1464829200000000// 307.82
=1464832800000000// 305.37
=1464836400000000// 303.23
=1464840000000000// 301.97
=1464843600000000// 301.08
=1464847200000000// 298.98
=1464850800000000// 297.48
=1464854400000000// 297.12
=1464858000000000// 297.08
=1464861600000000// 296.07
=1464865200000000// 296.87
=1464868800000000// 297.346410419
=1464872400000000// 302.25
=1464876000000000// 304.28
=1464879600000000// 306.23
=1464883200000000// 306.626844422
=1464886800000000// 308.31
=1464890400000000// 311.22
=1464894000000000// 312.07
=1464897600000000// 312.127709924
=1464901200000000// 312.37
=1464904800000000// 313.16
=1464908400000000// 312.83
=1464912000000000// 311.26
=1464915600000000// 309.62
=1464919200000000// 307.6
=1464922800000000// 306.61
=1464926400000000// 303.7
=1464930000000000// 302.37
=1464933600000000// 302.15
=1464937200000000// 300.23
=1464940800000000// 299.81
=1464944400000000// 298.61
=1464948000000000// 298.3
=1464951600000000// 298.47
=1464955200000000// 299.93
=1464958800000000// 302.51
=1464962400000000// 305.8
=1464966000000000// 307.74
=1464969600000000// 309.8
=1464973200000000// 310.61
=1464976800000000// 311.97
=1464980400000000// 312.48
=1464984000000000// 313.16
=1464987600000000// 313.16
=1464991200000000// 313.16
=1464994800000000// 312.9
=1464998400000000// 312.12
=1465002000000000// 309.65
=1465005600000000// 307.39
=1465009200000000// 305.79
=1465012800000000// 304.83
=1465016400000000// 302.95
=1465020000000000// 302.17
=1465023600000000// 301.08
=1465027200000000// 299.83
=1465030800000000// 300.36
=1465034400000000// 298.86
=1465038000000000// 299.49
=1465041600000000// 300.43
=1465045200000000// 303.27
=1465048800000000// 306.84
=1465052400000000// 308.32
=1465056000000000// 310.2
=1465059600000000// 311.55
=1465063200000000// 313.0
=1465066800000000// 314.29
=1465070400000000// 314.28
=1465074000000000// 314.69
=1465077600000000// 314.8
=1465081200000000// 314.49
=1465084800000000// 313.04
=1465088400000000// 310.66
=1465092000000000// 307.04
=1465095600000000// 306.55
=1465099200000000// 305.38
=1465102800000000// 303.48
=1465106400000000// 302.6
=1465110000000000// 302.11
=1465113600000000// 300.66
=1465117200000000// 299.34
=1465120800000000// 298.22
=1465124400000000// 297.9
=1465128000000000// 300.75
=1465131600000000// 303.47
=1465135200000000// 306.08
=1465138800000000// 308.19
=1465142400000000// 310.02
=1465146000000000// 311.65
=1465149600000000// 313.43
=1465153200000000// 314.78
=1465156800000000// 314.98
=1465160400000000// 315.48
=1465164000000000// 314.58
=1465167600000000// 313.95
=1465171200000000// 311.69
=1465174800000000// 309.72
=1465178400000000// 306.94
=1465182000000000// 306.04
=1465185600000000// 304.67
=1465189200000000// 303.21
=1465192800000000// 302.66
=1465196400000000// 300.7
=1465200000000000// 299.46
=1465203600000000// 298.69
=1465207200000000// 297.52
=1465210800000000// 297.82
=1465214400000000// 299.58
=1465218000000000// 301.78
=1465221600000000// 303.57
=1465225200000000// 305.81
=1465228800000000// 307.85
=1465232400000000// 309.51
=1465236000000000// 310.14
=1465239600000000// 311.26
=1465243200000000// 311.53
=1465246800000000// 312.15
=1465250400000000// 312.14
=1465254000000000// 311.93
=1465257600000000// 311.12
=1465261200000000// 309.73
=1465264800000000// 308.46
=1465268400000000// 305.51
=1465272000000000// 304.33
=1465275600000000// 303.12
=1465279200000000// 301.69
=1465282800000000// 300.68
=1465286400000000// 299.9
=1465290000000000// 299.39
=1465293600000000// 298.33
=1465297200000000// 297.83
=1465300800000000// 299.36
=1465304400000000// 301.84
=1465308000000000// 304.65
=1465311600000000// 307.34
=1465315200000000// 309.15
=1465318800000000// 310.15
=1465322400000000// 311.34
=1465326000000000// 312.54
=1465329600000000// 313.14
=1465333200000000// 313.12
=1465336800000000// 313.53
=1465340400000000// 313.12
=1465344000000000// 311.94
=1465347600000000// 310.33
=1465351200000000// 309.12
=1465354800000000// 307.92
=1465358400000000// 306.12
=1465362000000000// 305.36
=1465365600000000// 304.19
=1465369200000000// 303.0
=1465372800000000// 303.06
=1465376400000000// 304.82
=1465380000000000// 303.15
=1465383600000000// 300.93
=1465387200000000// 302.59
=1465390800000000// 305.93
=1465394400000000// 307.04
=1465398000000000// 309.26
=1465401600000000// 310.93
=1465405200000000// 313.15
=1465408800000000// 314.82
=1465412400000000// 315.93
=1465416000000000// 314.82
=1465419600000000// 313.71
=1465423200000000// 312.59
=1465426800000000// 313.71
=1465430400000000// 312.04
=1465434000000000// 309.82
=1465437600000000// 308.71
=1465441200000000// 308.15
=1465444800000000// 307.59
=1465448400000000// 307.04
=1465452000000000// 305.93
=1465455600000000// 305.93
=1465459200000000// 304.82
=1465462800000000// 303.15
=1465466400000000// 302.59
=1465470000000000// 303.15
=1465473600000000// 304.26
=1465477200000000// 306.48
=1465480800000000// 308.15
=1465484400000000// 309.82
=1465488000000000// 311.48
=1465491600000000// 311.48
=1465495200000000// 312.59
=1465498800000000// 313.71
=1465502400000000// 313.15
=1465506000000000// 312.59
=1465509600000000// 313.15
=1465513200000000// 312.59
=1465516800000000// 309.82
=1465520400000000// 308.15
=1465524000000000// 306.48
=1465527600000000// 306.48
=1465531200000000// 304.82
=1465534800000000// 304.82
=1465538400000000// 303.15
=1465542000000000// 302.59
=1465545600000000// 300.93
=1465549200000000// 299.82
=1465552800000000// 300.37
=1465556400000000// 299.82
=1465560000000000// 300.37
=1465563600000000// 302.04
=1465567200000000// 303.71
=1465570800000000// 305.37
=1465574400000000// 308.15
=1465578000000000// 310.37
=1465581600000000// 311.48
=1465585200000000// 311.48
=1465588800000000// 312.04
=1465592400000000// 311.48
=1465596000000000// 310.93
=1465599600000000// 308.71
=1465603200000000// 307.04
=1465606800000000// 305.37
=1465610400000000// 304.26
=1465614000000000// 304.26
=1465617600000000// 304.26
=1465621200000000// 302.59
=1465624800000000// 302.04
=1465628400000000// 300.37
=1465632000000000// 294.82
=1465635600000000// 294.82
=1465639200000000// 294.82
=1465642800000000// 295.93
=1465646400000000// 295.93
=1465650000000000// 299.26
=1465653600000000// 299.82
=1465657200000000// 302.04
=1465660800000000// 303.15
=1465664400000000// 304.82
=1465668000000000// 307.04
=1465671600000000// 308.15
=1465675200000000// 308.71
=1465678800000000// 308.15
=1465682400000000// 307.59
=1465686000000000// 306.48
=1465689600000000// 305.93
=1465693200000000// 304.26
=1465696800000000// 303.15
=1465700400000000// 302.04
=1465704000000000// 301.48
=1465707600000000// 298.71
=1465711200000000// 298.71
=1465714800000000// 298.71
=1465718400000000// 298.71
=1465722000000000// 298.15
=1465725600000000// 297.04
=1465729200000000// 297.04
=1465732800000000// 298.15
=1465736400000000// 299.82
=1465740000000000// 301.48
=1465743600000000// 302.59
=1465747200000000// 303.71
=1465750800000000// 305.37
=1465754400000000// 305.93
=1465758000000000// 307.04
=1465761600000000// 307.04
=1465765200000000// 307.59
=1465768800000000// 306.48
=1465772400000000// 305.37
=1465776000000000// 304.26
=1465779600000000// 303.15
=1465783200000000// 302.59
=1465786800000000// 300.93
=1465790400000000// 300.37
=1465794000000000// 299.26
=1465797600000000// 298.71
=1465801200000000// 298.15
=1465804800000000// 297.59
=1465808400000000// 297.04
=1465812000000000// 296.48
=1465815600000000// 296.48
=1465819200000000// 297.04
=1465822800000000// 300.37
=1465826400000000// 301.48
=1465830000000000// 302.59
=1465833600000000// 304.26
=1465837200000000// 305.37
=1465840800000000// 306.48
=1465844400000000// 307.04
=1465848000000000// 307.04
=1465851600000000// 307.59
=1465855200000000// 307.04
=1465858800000000// 306.48
=1465862400000000// 305.37
=1465866000000000// 303.15
=1465869600000000// 302.04
=1465873200000000// 300.93
=1465876800000000// 300.93
=1465880400000000// 300.37
=1465884000000000// 299.82
=1465887600000000// 299.26
=1465891200000000// 298.71
=1465894800000000// 298.71
=1465898400000000// 297.59
=1465902000000000// 298.15
=1465905600000000// 299.82
=1465909200000000// 301.48
=1465912800000000// 303.15
=1465916400000000// 304.82
=1465920000000000// 306.48
=1465923600000000// 308.15
=1465927200000000// 308.71
=1465930800000000// 308.71
=1465934400000000// 308.71
=1465938000000000// 308.71
=1465941600000000// 308.15
=1465945200000000// 307.59
=1465948800000000// 306.48
=1465952400000000// 304.82
=1465956000000000// 304.26
=1465959600000000// 302.59
=1465963200000000// 301.48
=1465966800000000// 299.26
=1465970400000000// 298.71
=1465974000000000// 297.59
=1465977600000000// 297.04
=1465981200000000// 295.93
=1465984800000000// 295.93
=1465988400000000// 296.48
=1465992000000000// 298.15
=1465995600000000// 300.93
=1465999200000000// 300.93
=1466002800000000// 301.864
=1466006400000000// 304.82
=1466010000000000// 305.93
=1466013600000000// 307.04
=1466017200000000// 307.04
=1466020800000000// 307.59
=1466024400000000// 307.59
=1466028000000000// 307.04
=1466031600000000// 305.93
=1466035200000000// 303.71
=1466038800000000// 302.04
=1466042400000000// 300.37
=1466046000000000// 298.71
=1466049600000000// 297.59
=1466053200000000// 296.48
=1466056800000000// 295.93
=1466060400000000// 295.37
=1466064000000000// 295.37
=1466067600000000// 294.82
=1466071200000000// 294.26
=1466074800000000// 294.26
=1466078400000000// 295.37
=1466082000000000// 297.59
=1466085600000000// 299.26
=1466089200000000// 300.37
=1466092800000000// 302.59
=1466096400000000// 304.26
=1466100000000000// 304.82
=1466103600000000// 305.93
=1466107200000000// 306.48
=1466110800000000// 306.48
=1466114400000000// 306.48
=1466118000000000// 305.37
=1466121600000000// 304.26
=1466125200000000// 302.04
=1466128800000000// 301.48
=1466132400000000// 301.48
=1466136000000000// 300.93
=1466139600000000// 299.82
=1466143200000000// 299.26
=1466146800000000// 298.71
=1466150400000000// 297.59
=1466154000000000// 297.59
=1466157600000000// 297.04
=1466161200000000// 297.59
=1466164800000000// 299.26
=1466168400000000// 300.93
=1466172000000000// 302.04
=1466175600000000// 304.26
=1466179200000000// 305.37
=1466182800000000// 306.48
=1466186400000000// 308.71
=1466190000000000// 309.26
=1466193600000000// 309.82
=1466197200000000// 309.82
=1466200800000000// 309.82
=1466204400000000// 308.15
=1466208000000000// 307.04
=1466211600000000// 305.37
=1466215200000000// 303.71
=1466218800000000// 303.15
=1466222400000000// 302.59
=1466226000000000// 301.48
=1466229600000000// 301.48
=1466233200000000// 301.48
=1466236800000000// 300.37
=1466240400000000// 299.82
=1466244000000000// 299.26
=1466247600000000// 299.82
=1466251200000000// 301.48
=1466254800000000// 302.59
=1466258400000000// 305.37
=1466262000000000// 306.48
=1466265600000000// 308.71
=1466269200000000// 308.71
=1466272800000000// 309.82
=1466276400000000// 310.37
=1466280000000000// 310.93
=1466283600000000// 310.93
=1466287200000000// 309.26
=1466290800000000// 308.71
=1466294400000000// 307.59
=1466298000000000// 307.04
=1466301600000000// 306.48
=1466305200000000// 304.82
=1466308800000000// 304.82
=1466312400000000// 304.82
=1466316000000000// 304.82
=1466319600000000// 304.26
=1466323200000000// 302.04
=1466326800000000// 302.59
=1466330400000000// 302.59
=1466334000000000// 303.15
=1466337600000000// 303.71
=1466341200000000// 304.82
=1466344800000000// 306.48
=1466348400000000// 308.71
=1466352000000000// 310.37
=1466355600000000// 312.04
=1466359200000000// 314.82
=1466362800000000// 315.93
=1466366400000000// 315.93
=1466370000000000// 316.48
=1466373600000000// 315.93
=1466377200000000// 315.37
=1466380800000000// 313.71
=1466384400000000// 311.48
=1466388000000000// 309.82
=1466391600000000// 309.26
=1466395200000000// 308.71
=1466398800000000// 307.59
=1466402400000000// 307.04
=1466406000000000// 307.04
=1466409600000000// 306.48
=1466413200000000// 305.93
=1466416800000000// 305.93
=1466420400000000// 302.59
=1466424000000000// 306.48
=1466427600000000// 307.59
=1466431200000000// 309.82
=1466434800000000// 311.48
=1466438400000000// 314.26
=1466442000000000// 315.93
=1466445600000000// 317.04
=1466449200000000// 317.04
=1466452800000000// 317.59
=1466456400000000// 318.15
=1466460000000000// 317.59
=1466463600000000// 316.48
=1466467200000000// 315.37
=1466470800000000// 313.15
=1466474400000000// 311.48
=1466478000000000// 310.93
=1466481600000000// 309.82
=1466485200000000// 308.71
=1466488800000000// 308.15
=1466492400000000// 308.15
=1466496000000000// 307.59
=1466499600000000// 308.15
=1466503200000000// 307.59
=1466506800000000// 307.59
=1466510400000000// 307.59
=1466514000000000// 308.71
=1466517600000000// 310.37
=1466521200000000// 312.04
=1466524800000000// 312.59
=1466528400000000// 312.59
=1466532000000000// 312.59
=1466535600000000// 313.71
=1466539200000000// 314.82
=1466542800000000// 315.37
=1466546400000000// 315.93
=1466550000000000// 314.82
=1466553600000000// 315.37
=1466557200000000// 312.59
=1466560800000000// 310.93
=1466564400000000// 309.82
=1466568000000000// 309.26
=1466571600000000// 308.15
=1466575200000000// 307.04
=1466578800000000// 306.48
=1466582400000000// 305.37
=1466586000000000// 304.82
=1466589600000000// 304.26
=1466593200000000// 304.26
=1466596800000000// 305.37
=1466600400000000// 307.04
=1466604000000000// 308.71
=1466607600000000// 310.37
=1466611200000000// 312.04
=1466614800000000// 313.71
=1466618400000000// 314.82
=1466622000000000// 315.93
=1466625600000000// 315.37
=1466629200000000// 315.37
=1466632800000000// 315.37
=1466636400000000// 313.71
=1466640000000000// 312.59
=1466643600000000// 311.48
=1466647200000000// 309.82
=1466650800000000// 309.26
=1466654400000000// 307.59
=1466658000000000// 306.48
=1466661600000000// 305.93
=1466665200000000// 305.37
=1466668800000000// 304.26
=1466672400000000// 303.71
=1466676000000000// 302.59
=1466679600000000// 302.59
=1466683200000000// 304.26
=1466686800000000// 305.93
=1466690400000000// 307.04
=1466694000000000// 309.82
=1466697600000000// 311.48
=1466701200000000// 313.15
=1466704800000000// 314.26
=1466708400000000// 314.82
=1466712000000000// 315.93
=1466715600000000// 315.37
=1466719200000000// 315.37
=1466722800000000// 314.26
=1466726400000000// 312.59
=1466730000000000// 310.93
=1466733600000000// 308.71
=1466737200000000// 309.26
=1466740800000000// 308.15
=1466744400000000// 307.59
=1466748000000000// 307.04
=1466751600000000// 306.48
=1466755200000000// 305.37
=1466758800000000// 301.57
=1466762400000000// 300.89
=1466766000000000// 300.95
=1466769600000000// 301.97
=1466773200000000// 304.35
=1466776800000000// 306.56
=1466780400000000// 307.85
=1466784000000000// 309.7
=1466787600000000// 310.97
=1466791200000000// 311.91
=1466794800000000// 313.17
=1466798400000000// 314.89
=1466802000000000// 314.48
=1466805600000000// 314.06
=1466809200000000// 313.47
=1466812800000000// 312.36
=1466816400000000// 310.41
=1466820000000000// 308.13
=1466823600000000// 306.88
=1466827200000000// 305.62
=1466830800000000// 303.12
=1466834400000000// 301.85
=1466838000000000// 302.07
=1466841600000000// 301.06
=1466845200000000// 300.12
=1466848800000000// 299.28
=1466852400000000// 299.19
=1466856000000000// 301.1
=1466859600000000// 303.9
=1466863200000000// 306.45
=1466866800000000// 307.73
=1466870400000000// 309.18
=1466874000000000// 310.2
=1466877600000000// 311.39
=1466881200000000// 312.25
=1466884800000000// 312.34
=1466888400000000// 312.97
=1466892000000000// 312.98
=1466895600000000// 314.17
=1466899200000000// 313.15
=1466902800000000// 311.43
=1466906400000000// 309.25
=1466910000000000// 307.99
=1466913600000000// 306.2
=1466917200000000// 305.12
=1466920800000000// 303.09
=1466924400000000// 302.01
=1466928000000000// 301.75
=1466931600000000// 301.47
=1466935200000000// 300.94
=1466938800000000// 299.78
=1466942400000000// 302.47
=1466946000000000// 305.63
=1466949600000000// 307.83
=1466953200000000// 308.56
=1466956800000000// 310.35
=1466960400000000// 311.55
=1466964000000000// 312.83
=1466967600000000// 314.19
=1466971200000000// 315.31
=1466974800000000// 315.51
=1466978400000000// 315.31
=1466982000000000// 315.59
=1466985600000000// 314.23
=1466989200000000// 312.58
=1466992800000000// 310.01
=1466996400000000// 308.84
=1467000000000000// 307.98
=1467003600000000// 306.4
=1467007200000000// 305.81
=1467010800000000// 303.82
=1467014400000000// 304.4
=1467018000000000// 302.58
=1467021600000000// 302.99
=1467025200000000// 301.77
=1467028800000000// 303.87
=1467032400000000// 306.49
=1467036000000000// 307.48
=1467039600000000// 309.52
=1467043200000000// 310.8
=1467046800000000// 312.58
=1467050400000000// 313.77
=1467054000000000// 314.52
=1467057600000000// 314.75
=1467061200000000// 315.54
=1467064800000000// 315.28
=1467068400000000// 315.28
=1467072000000000// 314.3
=1467075600000000// 312.62
=1467079200000000// 311.59
=1467082800000000// 310.84
=1467086400000000// 309.65
=1467090000000000// 309.45
=1467093600000000// 308.12
=1467097200000000// 307.87
=1467100800000000// 306.61
=1467104400000000// 307.24
=1467108000000000// 307.45
=1467111600000000// 307.45
=1467115200000000// 307.91
=1467118800000000// 307.88
=1467122400000000// 308.85
=1467126000000000// 311.22
=1467129600000000// 312.16
=1467133200000000// 313.46
=1467136800000000// 313.55
=1467140400000000// 314.29
=1467144000000000// 314.49
=1467147600000000// 314.68
=1467151200000000// 311.64
=1467154800000000// 309.16
=1467158400000000// 307.78
=1467162000000000// 306.92
=1467165600000000// 305.59
=1467169200000000// 305.09
=1467172800000000// 304.59
=1467176400000000// 303.65
=1467180000000000// 303.66
=1467183600000000// 303.47
=1467187200000000// 301.94
=1467190800000000// 301.51
=1467194400000000// 301.81
=1467198000000000// 300.98
=1467201600000000// 302.41
=1467205200000000// 304.93
=1467208800000000// 307.63
=1467212400000000// 309.18
=1467216000000000// 310.8
=1467219600000000// 312.04
=1467223200000000// 313.38
=1467226800000000// 314.4
=1467230400000000// 315.2
=1467234000000000// 315.12
=1467237600000000// 315.137554109
=1467241200000000// 315.19
=1467244800000000// 313.19
=1467248400000000// 312.4
=1467252000000000// 310.79
=1467255600000000// 309.77
=1467259200000000// 309.33
=1467262800000000// 307.4
=1467266400000000// 305.68
=1467270000000000// 304.84
=1467273600000000// 303.36
=1467277200000000// 303.39
=1467280800000000// 301.32
=1467284400000000// 301.37
=1467288000000000// 303.05
=1467291600000000// 305.9
=1467295200000000// 306.36
=1467298800000000// 307.38
=1467302400000000// 308.16
=1467306000000000// 310.2
=1467309600000000// 310.63
=1467313200000000// 310.05
=1467316800000000// 303.44
=1467320400000000// 298.72
=1467324000000000// 302.68
=1467327600000000// 302.83
=1467331200000000// 302.43
=1467334800000000// 302.18
=1467338400000000// 300.74
=1467342000000000// 299.89
=1467345600000000// 298.97
=1467349200000000// 298.2
=1467352800000000// 297.93
=1467356400000000// 297.34
=1467360000000000// 295.84
=1467363600000000// 295.01
=1467367200000000// 295.2
=1467370800000000// 295.18
=1467374400000000// 295.67
=1467378000000000// 296.69
=1467381600000000// 297.38
=1467385200000000// 299.06
=1467388800000000// 300.28
=1467392400000000// 302.32
=1467396000000000// 304.0
=1467399600000000// 305.2
=1467403200000000// 306.49
=1467406800000000// 307.57
=1467410400000000// 308.47
=1467414000000000// 307.78
=1467417600000000// 307.09
=1467421200000000// 306.17
=1467424800000000// 305.07
=1467428400000000// 301.41
=1467432000000000// 298.86
=1467435600000000// 295.97
=1467439200000000// 294.04
=1467442800000000// 294.95
=1467446400000000// 294.71
=1467450000000000// 294.22
=1467453600000000// 293.52
=1467457200000000// 293.88
=1467460800000000// 295.91
=1467464400000000// 297.55
=1467468000000000// 298.66
=1467471600000000// 299.67
=1467475200000000// 300.77
=1467478800000000// 302.55
=1467482400000000// 303.76
=1467486000000000// 304.78
=1467489600000000// 306.54
=1467493200000000// 306.98
=1467496800000000// 307.4
=1467500400000000// 307.1
=1467504000000000// 306.34
=1467507600000000// 305.47
=1467511200000000// 304.61
=1467514800000000// 303.52
=1467518400000000// 302.86
=1467522000000000// 301.94
=1467525600000000// 301.58
=1467529200000000// 300.3
=1467532800000000// 299.53
=1467536400000000// 299.04
=1467540000000000// 299.26
=1467543600000000// 298.73
=1467547200000000// 299.57
=1467550800000000// 301.8
=1467554400000000// 304.8
=1467558000000000// 306.14
=1467561600000000// 308.27
=1467565200000000// 309.6
=1467568800000000// 310.59
=1467572400000000// 311.41
=1467576000000000// 312.01
=1467579600000000// 311.62
=1467583200000000// 311.52
=1467586800000000// 311.73
=1467590400000000// 310.5
=1467594000000000// 309.22
=1467597600000000// 307.92
=1467601200000000// 306.76
=1467604800000000// 305.1
=1467608400000000// 303.97
=1467612000000000// 302.82
=1467615600000000// 302.78
=1467619200000000// 301.13
=1467622800000000// 300.7
=1467626400000000// 301.74
=1467630000000000// 301.54
=1467633600000000// 301.49
=1467637200000000// 304.91
=1467640800000000// 306.54
=1467644400000000// 308.07
=1467648000000000// 309.68
=1467651600000000// 311.1
=1467655200000000// 312.04
=1467658800000000// 313.03
=1467662400000000// 312.81
=1467666000000000// 313.04
=1467669600000000// 312.53
=1467673200000000// 312.12
=1467676800000000// 311.07
=1467680400000000// 309.46
=1467684000000000// 307.52
=1467687600000000// 306.36
=1467691200000000// 304.6
=1467694800000000// 303.42
=1467698400000000// 303.97
=1467702000000000// 301.71
=1467705600000000// 300.7
=1467709200000000// 300.38
=1467712800000000// 300.11
=1467716400000000// 299.28
=1467720000000000// 302.16
=1467723600000000// 303.49
=1467727200000000// 306.1
=1467730800000000// 307.44
=1467734400000000// 309.25
=1467738000000000// 310.59
=1467741600000000// 311.42
=1467745200000000// 312.44
=1467748800000000// 312.54
=1467752400000000// 312.53
=1467756000000000// 312.46
=1467759600000000// 311.59
=1467763200000000// 310.31
=1467766800000000// 308.63
=1467770400000000// 306.93
=1467774000000000// 305.93
=1467777600000000// 303.67
=1467781200000000// 303.4
=1467784800000000// 302.79
=1467788400000000// 302.74
=1467792000000000// 301.71
=1467795600000000// 299.68
=1467799200000000// 299.58
=1467802800000000// 298.98
=1467806400000000// 301.3
=1467810000000000// 302.86
=1467813600000000// 305.82
=1467817200000000// 307.04
=1467820800000000// 307.46
=1467824400000000// 309.56
=1467828000000000// 310.47
=1467831600000000// 310.52
=1467835200000000// 311.61
=1467838800000000// 311.92
=1467842400000000// 311.36
=1467846000000000// 310.85
=1467849600000000// 310.15
=1467853200000000// 308.54
=1467856800000000// 307.09
=1467860400000000// 305.18
=1467864000000000// 303.98
=1467867600000000// 303.63
=1467871200000000// 302.69
=1467874800000000// 301.92
=1467878400000000// 300.0
=1467882000000000// 300.12
=1467885600000000// 298.8
=1467889200000000// 297.34
=1467892800000000// 300.09
=1467896400000000// 302.42
=1467900000000000// 305.11
=1467903600000000// 306.45
=1467907200000000// 307.24
=1467910800000000// 308.78
=1467914400000000// 309.19
=1467918000000000// 310.2
=1467921600000000// 310.79
=1467925200000000// 311.72
=1467928800000000// 311.62
=1467932400000000// 311.36
=1467936000000000// 310.18
=1467939600000000// 308.61
=1467943200000000// 306.93
=1467946800000000// 305.83
=1467950400000000// 304.66
=1467954000000000// 302.65
=1467957600000000// 301.62
=1467961200000000// 301.02
=1467964800000000// 300.42
=1467968400000000// 299.0
=1467972000000000// 300.31
=1467975600000000// 298.07
=1467979200000000// 301.13
=1467982800000000// 302.91
=1467986400000000// 305.71
=1467990000000000// 307.24
=1467993600000000// 309.25
=1467997200000000// 310.2
=1468000800000000// 311.13
=1468004400000000// 312.55
=1468008000000000// 312.63
=1468011600000000// 313.54
=1468015200000000// 313.04
=1468018800000000// 312.0
=1468022400000000// 310.74
=1468026000000000// 309.46
=1468029600000000// 307.35
=1468033200000000// 306.28
=1468036800000000// 306.53
=1468040400000000// 303.39
=1468044000000000// 304.16
=1468047600000000// 302.11
=1468051200000000// 301.02
=1468054800000000// 300.0
=1468058400000000// 301.07
=1468062000000000// 299.5
=1468065600000000// 301.4
=1468069200000000// 303.74
=1468072800000000// 305.7
=1468076400000000// 306.45
=1468080000000000// 307.97
=1468083600000000// 309.58
=1468087200000000// 310.77
=1468090800000000// 311.43
=1468094400000000// 311.95
=1468098000000000// 311.6
=1468101600000000// 311.17
=1468105200000000// 310.24
=1468108800000000// 310.08
=1468112400000000// 308.96
=1468116000000000// 307.54
=1468119600000000// 306.51
=1468123200000000// 305.23
=1468126800000000// 304.55
=1468130400000000// 302.86
=1468134000000000// 303.12
=1468137600000000// 302.21
=1468141200000000// 301.09
=1468144800000000// 300.5
=1468148400000000// 300.88
=1468152000000000// 300.67
=1468155600000000// 302.19
=1468159200000000// 303.21
=1468162800000000// 304.49
=1468166400000000// 306.08
=1468170000000000// 307.71
=1468173600000000// 309.06
=1468177200000000// 309.92
=1468180800000000// 310.58
=1468184400000000// 310.58
=1468188000000000// 310.58
=1468191600000000// 310.32
=1468195200000000// 309.04
=1468198800000000// 307.85
=1468202400000000// 305.74
=1468206000000000// 304.73
=1468209600000000// 303.2
=1468213200000000// 301.95
=1468216800000000// 301.2
=1468220400000000// 300.17
=1468224000000000// 298.97
=1468227600000000// 297.74
=1468231200000000// 297.24
=1468234800000000// 297.15
=1468238400000000// 299.38
=1468242000000000// 301.69
=1468245600000000// 302.96
=1468249200000000// 304.68
=1468252800000000// 305.79
=1468256400000000// 306.53
=1468260000000000// 306.96
=1468263600000000// 308.15
=1468267200000000// 308.91
=1468270800000000// 310.0
=1468274400000000// 310.2
=1468278000000000// 310.2
=1468281600000000// 309.23
=1468285200000000// 308.01
=1468288800000000// 305.27
=1468292400000000// 304.78
=1468296000000000// 302.66
=1468299600000000// 300.99
=1468303200000000// 300.14
=1468306800000000// 298.91
=1468310400000000// 298.54
=1468314000000000// 297.44
=1468317600000000// 296.94
=1468321200000000// 296.59
=1468324800000000// 296.950298613
=1468328400000000// 301.83
=1468332000000000// 304.11
=1468335600000000// 307.25
=1468339200000000// 307.629776939
=1468342800000000// 310.0
=1468346400000000// 311.84
=1468350000000000// 312.35
=1468353600000000// 312.475526932
=1468357200000000// 313.15
=1468360800000000// 312.22
=1468364400000000// 312.12
=1468368000000000// 311.01
=1468371600000000// 308.96
=1468375200000000// 306.92
=1468378800000000// 305.6
=1468382400000000// 303.94
=1468386000000000// 302.53
=1468389600000000// 301.4
=1468393200000000// 300.48
=1468396800000000// 299.7
=1468400400000000// 298.54
=1468404000000000// 296.61
=1468407600000000// 297.49
=1468411200000000// 297.619090293
=1468414800000000// 302.59
=1468418400000000// 305.37
=1468422000000000// 307.59
=1468425600000000// 307.704315338
=1468429200000000// 309.78
=1468432800000000// 311.05
=1468436400000000// 312.56
=1468440000000000// 312.598558513
=1468443600000000// 312.83
=1468447200000000// 313.46
=1468450800000000// 313.36
=1468454400000000// 313.15
=1468458000000000// 303.88
=1468461600000000// 303.88
=1468465200000000// 294.171
=1468468800000000// 294.171
=1468472400000000// 294.171
=1468476000000000// 290.356
=1468479600000000// 290.356
=1468483200000000// 290.356
=1468486800000000// 288.402
=1468490400000000// 288.402
=1468494000000000// 288.402
=1468497600000000// 299.518
=1468501200000000// 299.518
=1468504800000000// 309.285
=1468508400000000// 309.285
=1468512000000000// 309.285
=1468515600000000// 309.285
=1468519200000000// 312.254
=1468522800000000// 312.254
=1468526400000000// 312.254
=1468530000000000// 312.534
=1468533600000000// 312.534
=1468537200000000// 312.534
=1468540800000000// 304.869
=1468544400000000// 304.869
=1468548000000000// 304.869
=1468551600000000// 296.34
=1468555200000000// 296.34
=1468558800000000// 296.34
=1468562400000000// 292.049
=1468566000000000// 292.049
=1468569600000000// 292.049
=1468573200000000// 289.344
=1468576800000000// 289.344
=1468580400000000// 300.122
=1468584000000000// 300.122
=1468587600000000// 300.122
=1468591200000000// 300.122
=1468594800000000// 310.495
=1468598400000000// 310.495
=1468602000000000// 312.782
=1468605600000000// 312.782
=1468609200000000// 312.782
=1468612800000000// 312.081
=1468616400000000// 312.081
=1468620000000000// 312.081
=1468623600000000// 312.081
=1468627200000000// 306.62
=1468630800000000// 306.62
=1468634400000000// 306.62
=1468638000000000// 298.255
=1468641600000000// 298.255
=1468645200000000// 298.255
=1468648800000000// 292.987
=1468652400000000// 292.987
=1468656000000000// 292.987
=1468659600000000// 289.532
=1468663200000000// 289.532
=1468666800000000// 289.532
=1468670400000000// 299.228
=1468674000000000// 299.228
=1468677600000000// 309.264
=1468681200000000// 309.264
=1468684800000000// 309.264
=1468688400000000// 309.264
=1468692000000000// 312.017
=1468695600000000// 312.017
=1468699200000000// 312.017
=1468702800000000// 311.694
=1468706400000000// 311.694
=1468710000000000// 311.694
=1468713600000000// 306.751
=1468717200000000// 306.751
=1468720800000000// 306.751
=1468724400000000// 297.382
=1468728000000000// 297.382
=1468731600000000// 297.382
=1468735200000000// 292.471
=1468738800000000// 292.471
=1468742400000000// 292.471
=1468746000000000// 290.021
=1468749600000000// 290.021
=1468753200000000// 290.021
=1468756800000000// 299.559
=1468760400000000// 299.559
=1468764000000000// 299.559
=1468767600000000// 309.195
=1468771200000000// 309.195
=1468774800000000// 309.195
=1468778400000000// 312.051
=1468782000000000// 312.051
=1468785600000000// 312.051
=1468789200000000// 311.95
=1468792800000000// 311.95
=1468796400000000// 311.95
=1468800000000000// 305.85
=1468803600000000// 305.85
=1468807200000000// 305.85
=1468810800000000// 295.844
=1468814400000000// 295.844
=1468818000000000// 295.844
=1468821600000000// 293.019
=1468825200000000// 293.019
=1468828800000000// 293.019
=1468832400000000// 291.708
=1468836000000000// 291.708
=1468839600000000// 291.708
=1468843200000000// 300.925
=1468846800000000// 300.925
=1468850400000000// 300.925
=1468854000000000// 309.942
=1468857600000000// 309.942
=1468861200000000// 309.942
=1468864800000000// 312.784
=1468868400000000// 312.784
=1468872000000000// 312.784
=1468875600000000// 312.638
=1468879200000000// 312.638
=1468882800000000// 312.638
=1468886400000000// 312.638
=1468890000000000// 312.638
=1468893600000000// 312.638
=1468897200000000// 312.638
=1468900800000000// 312.638
=1468904400000000// 312.638
=1468908000000000// 312.638
=1468911600000000// 312.638
=1468915200000000// 312.638
=1468918800000000// 312.638
=1468922400000000// 312.638
=1468926000000000// 312.638
=1468929600000000// 312.638
=1468933200000000// 312.638
=1468936800000000// 312.638
=1468940400000000// 312.638
=1468944000000000// 312.638
=1468947600000000// 312.638
=1468951200000000// 312.638
=1468954800000000// 312.638
=1468958400000000// 312.638
=1468962000000000// 312.638
=1468965600000000// 312.638
=1468969200000000// 312.638
=1468972800000000// 312.638
=1468976400000000// 312.638
=1468980000000000// 312.638
=1468983600000000// 312.638
=1468987200000000// 312.638
=1468990800000000// 312.638
=1468994400000000// 312.638
=1468998000000000// 312.638
=1469001600000000// 312.638
=1469005200000000// 312.638
=1469008800000000// 312.638
=1469012400000000// 312.638
=1469016000000000// 312.638
=1469019600000000// 312.638
=1469023200000000// 312.638
=1469026800000000// 312.638
=1469030400000000// 309.598
=1469034000000000// 309.598
=1469037600000000// 311.82
=1469041200000000// 311.82
=1469044800000000// 311.82
=1469048400000000// 311.611
=1469052000000000// 311.611
=1469055600000000// 311.611
=1469059200000000// 305.208
=1469062800000000// 305.208
=1469066400000000// 305.208
=1469070000000000// 296.224
=1469073600000000// 296.224
=1469077200000000// 306.3
=1469080800000000// 305.52
=1469084400000000// 304.71
=1469088000000000// 303.8
=1469091600000000// 303.3
=1469095200000000// 301.59
=1469098800000000// 301.94
=1469102400000000// 303.66
=1469106000000000// 306.02
=1469109600000000// 307.56
=1469113200000000// 309.26
=1469116800000000// 310.44
=1469120400000000// 311.81
=1469124000000000// 312.68
=1469127600000000// 313.75
=1469131200000000// 314.68
=1469134800000000// 314.26
=1469138400000000// 314.51
=1469142000000000// 314.97
=1469145600000000// 313.87
=1469149200000000// 312.25
=1469152800000000// 310.9
=1469156400000000// 309.14
=1469160000000000// 307.72
=1469163600000000// 306.64
=1469167200000000// 305.12
=1469170800000000// 303.95
=1469174400000000// 304.03
=1469178000000000// 302.92
=1469181600000000// 302.1
=1469185200000000// 301.12
=1469188800000000// 303.13
=1469192400000000// 305.57
=1469196000000000// 308.53
=1469199600000000// 310.82
=1469203200000000// 312.83
=1469206800000000// 314.49
=1469210400000000// 315.91
=1469214000000000// 315.78
=1469217600000000// 316.93
=1469221200000000// 316.62
=1469224800000000// 316.43
=1469228400000000// 315.68
=1469232000000000// 314.96
=1469235600000000// 312.77
=1469239200000000// 310.4
=1469242800000000// 308.83
=1469246400000000// 307.75
=1469250000000000// 306.65
=1469253600000000// 305.64
=1469257200000000// 305.18
=1469260800000000// 304.27
=1469264400000000// 302.94
=1469268000000000// 301.87
=1469271600000000// 302.79
=1469275200000000// 303.56
=1469278800000000// 306.06
=1469282400000000// 308.36
=1469286000000000// 310.54
=1469289600000000// 312.15
=1469293200000000// 313.85
=1469296800000000// 315.94
=1469300400000000// 316.22
=1469304000000000// 316.34
=1469307600000000// 316.63
=1469311200000000// 316.61
=1469314800000000// 315.77
=1469318400000000// 315.13
=1469322000000000// 313.11
=1469325600000000// 311.17
=1469329200000000// 310.01
=1469332800000000// 308.56
=1469336400000000// 307.72
=1469340000000000// 306.06
=1469343600000000// 305.29
=1469347200000000// 306.14
=1469350800000000// 305.55
=1469354400000000// 304.29
=1469358000000000// 303.59
=1469361600000000// 304.84
=1469365200000000// 306.4
=1469368800000000// 308.33
=1469372400000000// 310.21
=1469376000000000// 311.65
=1469379600000000// 313.14
=1469383200000000// 313.82
=1469386800000000// 314.92
=1469390400000000// 315.18
=1469394000000000// 315.43
=1469397600000000// 315.27
=1469401200000000// 314.82
=1469404800000000// 313.8
=1469408400000000// 312.44
=1469412000000000// 310.84
=1469415600000000// 309.73
=1469419200000000// 309.15
=1469422800000000// 307.96
=1469426400000000// 307.19
=1469430000000000// 307.12
=1469433600000000// 306.01
=1469437200000000// 304.84
=1469440800000000// 304.74
=1469444400000000// 303.51
=1469448000000000// 304.17
=1469451600000000// 305.38
=1469455200000000// 307.58
=1469458800000000// 309.56
=1469462400000000// 311.14
=1469466000000000// 312.5
=1469469600000000// 313.75
=1469473200000000// 314.41
=1469476800000000// 314.74
=1469480400000000// 315.39
=1469484000000000// 315.08
=1469487600000000// 314.91
=1469491200000000// 313.8
=1469494800000000// 312.28
=1469498400000000// 310.99
=1469502000000000// 310.24
=1469505600000000// 309.16
=1469509200000000// 307.56
=1469512800000000// 307.04
=1469516400000000// 305.86
=1469520000000000// 306.41
=1469523600000000// 305.22
=1469527200000000// 303.89
=1469530800000000// 303.66
=1469534400000000// 303.17
=1469538000000000// 306.41
=1469541600000000// 307.73
=1469545200000000// 309.42
=1469548800000000// 311.3
=1469552400000000// 312.5
=1469556000000000// 313.85
=1469559600000000// 315.08
=1469563200000000// 315.04
=1469566800000000// 316.1
=1469570400000000// 315.61
=1469574000000000// 315.44
=1469577600000000// 314.97
=1469581200000000// 313.36
=1469584800000000// 311.62
=1469588400000000// 310.26
=1469592000000000// 309.17
=1469595600000000// 308.25
=1469599200000000// 306.73
=1469602800000000// 305.9
=1469606400000000// 305.15
=1469610000000000// 304.22
=1469613600000000// 303.45
=1469617200000000// 303.54
=1469620800000000// 304.27
=1469624400000000// 307.76
=1469628000000000// 309.52
=1469631600000000// 311.47
=1469635200000000// 313.08
=1469638800000000// 314.52
=1469642400000000// 315.7
=1469646000000000// 316.55
=1469649600000000// 317.55
=1469653200000000// 317.95
=1469656800000000// 317.75
=1469660400000000// 316.59
=1469664000000000// 315.04
=1469667600000000// 313.35
=1469671200000000// 312.35
=1469674800000000// 310.77
=1469678400000000// 309.83
=1469682000000000// 309.15
=1469685600000000// 307.55
=1469689200000000// 307.06
=1469692800000000// 306.08
=1469696400000000// 304.73
=1469700000000000// 304.39
=1469703600000000// 304.38
=1469707200000000// 305.91
=1469710800000000// 306.95
=1469714400000000// 310.54
=1469718000000000// 311.77
=1469721600000000// 312.88
=1469725200000000// 314.52
=1469728800000000// 315.94
=1469732400000000// 316.53
=1469736000000000// 317.65
=1469739600000000// 316.82
=1469743200000000// 316.31
=1469746800000000// 317.52
=1469750400000000// 314.92
=1469754000000000// 313.2
=1469757600000000// 312.12
=1469761200000000// 311.38
=1469764800000000// 310.23
=1469768400000000// 309.41
=1469772000000000// 309.05
=1469775600000000// 307.64
=1469779200000000// 307.76
=1469782800000000// 305.87
=1469786400000000// 306.1
=1469790000000000// 305.36
=1469793600000000// 306.7
=1469797200000000// 307.02
=1469800800000000// 308.14
=1469804400000000// 309.88
=1469808000000000// 310.84
=1469811600000000// 313.09
=1469815200000000// 314.59
=1469818800000000// 315.36
=1469822400000000// 316.06
=1469826000000000// 316.05
=1469829600000000// 316.65
=1469833200000000// 316.31
=1469836800000000// 315.37
=1469840400000000// 313.94
=1469844000000000// 310.78
=1469847600000000// 310.01
=1469851200000000// 308.57
=1469854800000000// 307.44
=1469858400000000// 307.75
=1469862000000000// 307.24
=1469865600000000// 304.2
=1469869200000000// 302.77
=1469872800000000// 302.83
=1469876400000000// 302.28
=1469880000000000// 302.64
=1469883600000000// 304.8
=1469887200000000// 306.02
=1469890800000000// 307.73
=1469894400000000// 309.49
=1469898000000000// 310.46
=1469901600000000// 311.57
=1469905200000000// 312.34
=1469908800000000// 313.34
=1469912400000000// 312.03
=1469916000000000// 311.19
=1469919600000000// 310.17
=1469923200000000// 309.88
=1469926800000000// 308.8
=1469930400000000// 307.96
=1469934000000000// 307.21
=1469937600000000// 306.46
=1469941200000000// 306.02
=1469944800000000// 304.49
=1469948400000000// 304.06
=1469952000000000// 303.21
=1469955600000000// 302.86
=1469959200000000// 302.36
=1469962800000000// 301.86
=1469966400000000// 302.13
=1469970000000000// 304.06
=1469973600000000// 305.2
=1469977200000000// 306.47
=1469980800000000// 308.01
=1469984400000000// 309.18
=1469988000000000// 310.15
=1469991600000000// 311.32
=1469995200000000// 311.74
=1469998800000000// 309.56
=1470002400000000// 309.65
=1470006000000000// 310.24
=1470009600000000// 309.65
=1470013200000000// 309.22
=1470016800000000// 307.54
=1470020400000000// 305.84
=1470024000000000// 304.66
=1470027600000000// 304.45
=1470031200000000// 303.2
=1470034800000000// 302.53
=1470038400000000// 301.78
=1470042000000000// 301.11
=1470045600000000// 301.11
=1470049200000000// 300.68
=1470052800000000// 301.27
=1470056400000000// 302.64
=1470060000000000// 303.31
=1470063600000000// 304.78
=1470067200000000// 305.87
=1470070800000000// 307.15
=1470074400000000// 308.47
=1470078000000000// 310.02
=1470081600000000// 310.63
=1470085200000000// 310.49
=1470088800000000// 310.26
=1470092400000000// 309.47
=1470096000000000// 309.4
=1470099600000000// 308.38
=1470103200000000// 307.45
=1470106800000000// 306.85
=1470110400000000// 306.69
=1470114000000000// 305.84
=1470117600000000// 304.76
=1470121200000000// 304.49
=1470124800000000// 304.23
=1470128400000000// 303.59
=1470132000000000// 302.46
=1470135600000000// 301.96
=1470139200000000// 302.71
=1470142800000000// 303.93
=1470146400000000// 304.78
=1470150000000000// 306.1
=1470153600000000// 307.15
=1470157200000000// 308.35
=1470160800000000// 309.35
=1470164400000000// 309.33
=1470168000000000// 310.98
=1470171600000000// 311.18
=1470175200000000// 310.74
=1470178800000000// 309.9
=1470182400000000// 309.72
=1470186000000000// 308.87
=1470189600000000// 308.73
=1470193200000000// 307.03
=1470196800000000// 306.34
=1470200400000000// 305.74
=1470204000000000// 304.99
=1470207600000000// 304.56
=1470211200000000// 303.9
=1470214800000000// 303.23
=1470218400000000// 302.9
=1470222000000000// 302.55
=1470225600000000// 303.05
=1470229200000000// 303.63
=1470232800000000// 306.48
=1470236400000000// 308.15
=1470240000000000// 309.26
=1470243600000000// 310.93
=1470247200000000// 311.48
=1470250800000000// 312.59
=1470254400000000// 312.04
=1470258000000000// 312.04
=1470261600000000// 311.48
=1470265200000000// 309.26
=1470268800000000// 308.71
=1470272400000000// 307.04
=1470276000000000// 305.93
=1470279600000000// 299.26
=1470283200000000// 297.59
=1470286800000000// 298.15
=1470290400000000// 295.93
=1470294000000000// 297.59
=1470297600000000// 295.37
=1470301200000000// 295.37
=1470304800000000// 294.82
=1470308400000000// 294.82
=1470312000000000// 296.48
=1470315600000000// 295.37
=1470319200000000// 295.93
=1470322800000000// 296.48
=1470326400000000// 297.04
=1470330000000000// 297.59
=1470333600000000// 298.71
=1470337200000000// 300.93
=1470340800000000// 300.93
=1470344400000000// 299.82
=1470348000000000// 302.04
=1470351600000000// 302.04
=1470355200000000// 300.93
=1470358800000000// 300.37
=1470362400000000// 299.82
=1470366000000000// 299.26
=1470369600000000// 298.71
=1470373200000000// 299.26
=1470376800000000// 298.71
=1470380400000000// 298.71
=1470384000000000// 298.15
=1470387600000000// 298.15
=1470391200000000// 297.59
=1470394800000000// 297.04
=1470398400000000// 297.59
=1470402000000000// 300.37
=1470405600000000// 302.04
=1470409200000000// 303.15
=1470412800000000// 305.37
=1470416400000000// 308.15
=1470420000000000// 308.71
=1470423600000000// 309.82
=1470427200000000// 310.93
=1470430800000000// 309.26
=1470434400000000// 309.82
=1470438000000000// 309.26
=1470441600000000// 308.71
=1470445200000000// 307.59
=1470448800000000// 307.04
=1470452400000000// 307.04
=1470456000000000// 307.04
=1470459600000000// 305.93
=1470463200000000// 304.26
=1470466800000000// 304.26
=1470470400000000// 303.15
=1470474000000000// 302.04
=1470477600000000// 302.59
=1470481200000000// 302.59
=1470484800000000// 302.04
=1470488400000000// 304.26
=1470492000000000// 305.93
=1470495600000000// 308.15
=1470499200000000// 309.26
=1470502800000000// 310.37
=1470506400000000// 310.37
=1470510000000000// 310.93
=1470513600000000// 311.48
=1470517200000000// 311.48
=1470520800000000// 310.37
=1470524400000000// 310.37
=1470528000000000// 309.26
=1470531600000000// 308.71
=1470535200000000// 308.15
=1470538800000000// 307.04
=1470542400000000// 307.04
=1470546000000000// 305.37
=1470549600000000// 305.37
=1470553200000000// 304.26
=1470556800000000// 303.15
=1470560400000000// 302.04
=1470564000000000// 302.59
=1470567600000000// 302.04
=1470571200000000// 304.26
=1470574800000000// 305.37
=1470578400000000// 307.04
=1470582000000000// 308.71
=1470585600000000// 310.37
=1470589200000000// 311.48
=1470592800000000// 312.59
=1470596400000000// 313.15
=1470600000000000// 313.15
=1470603600000000// 313.15
=1470607200000000// 312.59
=1470610800000000// 311.48
=1470614400000000// 309.26
=1470618000000000// 307.59
=1470621600000000// 306.48
=1470625200000000// 306.48
=1470628800000000// 305.93
=1470632400000000// 304.82
=1470636000000000// 304.26
=1470639600000000// 303.71
=1470643200000000// 303.71
=1470646800000000// 302.59
=1470650400000000// 302.59
=1470654000000000// 302.59
=1470657600000000// 304.26
=1470661200000000// 305.93
=1470664800000000// 307.59
=1470668400000000// 309.26
=1470672000000000// 310.37
=1470675600000000// 310.93
=1470679200000000// 312.59
=1470682800000000// 313.15
=1470686400000000// 313.15
=1470690000000000// 313.15
=1470693600000000// 312.59
=1470697200000000// 311.48
=1470700800000000// 310.37
=1470704400000000// 308.71
=1470708000000000// 308.15
=1470711600000000// 307.59
=1470715200000000// 306.48
=1470718800000000// 305.93
=1470722400000000// 304.26
=1470726000000000// 304.26
=1470729600000000// 291.24
=1470733200000000// 291.24
=1470736800000000// 291.24
=1470740400000000// 291.24
=1470744000000000// 296.551
=1470747600000000// 296.551
=1470751200000000// 296.551
=1470754800000000// 304.138
=1470758400000000// 304.138
=1470762000000000// 304.138
=1470765600000000// 307.725
=1470769200000000// 307.725
=1470772800000000// 307.725
=1470776400000000// 308.349
=1470780000000000// 308.349
=1470783600000000// 308.349
=1470787200000000// 303.081
=1470790800000000// 303.081
=1470794400000000// 303.081
=1470798000000000// 305.37
=1470801600000000// 304.26
=1470805200000000// 303.71
=1470808800000000// 303.15
=1470812400000000// 302.04
=1470816000000000// 301.48
=1470819600000000// 300.93
=1470823200000000// 298.71
=1470826800000000// 300.37
=1470830400000000// 300.37
=1470834000000000// 302.04
=1470837600000000// 304.26
=1470841200000000// 305.37
=1470844800000000// 307.04
=1470848400000000// 308.71
=1470852000000000// 310.37
=1470855600000000// 310.37
=1470859200000000// 310.37
=1470862800000000// 311.48
=1470866400000000// 310.37
=1470870000000000// 309.82
=1470873600000000// 307.59
=1470877200000000// 307.04
=1470880800000000// 305.93
=1470884400000000// 305.93
=1470888000000000// 304.82
=1470891600000000// 303.71
=1470895200000000// 303.15
=1470898800000000// 302.04
=1470902400000000// 301.48
=1470906000000000// 300.37
=1470909600000000// 300.93
=1470913200000000// 300.37
=1470916800000000// 302.04
=1470920400000000// 303.71
=1470924000000000// 305.37
=1470927600000000// 305.93
=1470931200000000// 308.15
=1470934800000000// 309.26
=1470938400000000// 310.37
=1470942000000000// 308.71
=1470945600000000// 311.48
=1470949200000000// 310.93
=1470952800000000// 311.48
=1470956400000000// 309.82
=1470960000000000// 308.15
=1470963600000000// 307.04
=1470967200000000// 305.37
=1470970800000000// 305.37
=1470974400000000// 304.26
=1470978000000000// 304.26
=1470981600000000// 304.26
=1470985200000000// 303.15
=1470988800000000// 302.04
=1470992400000000// 302.04
=1470996000000000// 300.93
=1470999600000000// 298.71
=1471003200000000// 299.26
=1471006800000000// 302.04
=1471010400000000// 305.93
=1471014000000000// 307.04
=1471017600000000// 309.26
=1471021200000000// 310.37
=1471024800000000// 311.48
=1471028400000000// 312.04
=1471032000000000// 313.15
=1471035600000000// 313.15
=1471039200000000// 312.04
=1471042800000000// 312.59
=1471046400000000// 309.26
=1471050000000000// 308.15
=1471053600000000// 308.15
=1471057200000000// 307.04
=1471060800000000// 305.93
=1471064400000000// 305.37
=1471068000000000// 304.82
=1471071600000000// 304.26
=1471075200000000// 300.93
=1471078800000000// 302.04
=1471082400000000// 301.48
=1471086000000000// 299.26
=1471089600000000// 300.37
=1471093200000000// 303.71
=1471096800000000// 305.93
=1471100400000000// 307.59
=1471104000000000// 309.26
=1471107600000000// 311.48
=1471111200000000// 312.59
=1471114800000000// 313.15
=1471118400000000// 314.26
=1471122000000000// 314.82
=1471125600000000// 314.26
=1471129200000000// 313.15
=1471132800000000// 310.93
=1471136400000000// 307.59
=1471140000000000// 305.93
=1471143600000000// 306.48
=1471147200000000// 306.48
=1471150800000000// 306.48
=1471154400000000// 305.37
=1471158000000000// 305.93
=1471161600000000// 304.82
=1471165200000000// 303.71
=1471168800000000// 302.59
=1471172400000000// 301.48
=1471176000000000// 304.26
=1471179600000000// 306.48
=1471183200000000// 308.15
=1471186800000000// 309.26
=1471190400000000// 311.48
=1471194000000000// 314.26
=1471197600000000// 314.82
=1471201200000000// 315.93
=1471204800000000// 316.48
=1471208400000000// 315.93
=1471212000000000// 314.82
=1471215600000000// 314.26
=1471219200000000// 312.59
=1471222800000000// 310.37
=1471226400000000// 309.82
=1471230000000000// 309.82
=1471233600000000// 308.71
=1471237200000000// 307.04
=1471240800000000// 307.04
=1471244400000000// 305.93
=1471248000000000// 305.93
=1471251600000000// 305.93
=1471255200000000// 304.82
=1471258800000000// 304.82
=1471262400000000// 305.93
=1471266000000000// 307.59
=1471269600000000// 309.82
=1471273200000000// 310.37
=1471276800000000// 312.04
=1471280400000000// 312.59
=1471284000000000// 313.71
=1471287600000000// 313.71
=1471291200000000// 313.71
=1471294800000000// 313.15
=1471298400000000// 313.71
=1471302000000000// 312.59
=1471305600000000// 310.93
=1471309200000000// 308.15
=1471312800000000// 307.59
=1471316400000000// 307.59
=1471320000000000// 307.04
=1471323600000000// 306.48
=1471327200000000// 305.93
=1471330800000000// 305.37
=1471334400000000// 304.26
=1471338000000000// 304.26
=1471341600000000// 303.71
=1471345200000000// 303.71
=1471348800000000// 302.04
=1471352400000000// 303.15
=1471356000000000// 307.04
=1471359600000000// 309.82
=1471363200000000// 311.48
=1471366800000000// 313.15
=1471370400000000// 313.15
=1471374000000000// 313.71
=1471377600000000// 314.26
=1471381200000000// 314.26
=1471384800000000// 313.15
=1471388400000000// 312.04
=1471392000000000// 309.82
=1471395600000000// 308.15
=1471399200000000// 307.04
=1471402800000000// 306.48
=1471406400000000// 306.48
=1471410000000000// 305.37
=1471413600000000// 305.93
=1471417200000000// 304.82
=1471420800000000// 304.82
=1471424400000000// 304.26
=1471428000000000// 302.04
=1471431600000000// 299.82
=1471435200000000// 300.37
=1471438800000000// 302.04
=1471442400000000// 304.82
=1471446000000000// 307.59
=1471449600000000// 309.82
=1471453200000000// 312.04
=1471456800000000// 313.15
=1471460400000000// 312.04
=1471464000000000// 313.71
=1471467600000000// 314.26
=1471471200000000// 313.15
=1471474800000000// 311.48
=1471478400000000// 309.82
=1471482000000000// 308.15
=1471485600000000// 307.04
=1471489200000000// 307.04
=1471492800000000// 307.04
=1471496400000000// 305.93
=1471500000000000// 303.71
=1471503600000000// 302.04
=1471507200000000// 301.48
=1471510800000000// 301.48
=1471514400000000// 300.93
=1471518000000000// 300.93
=1471521600000000// 301.48
=1471525200000000// 302.04
=1471528800000000// 304.82
=1471532400000000// 306.48
=1471536000000000// 308.71
=1471539600000000// 310.37
=1471543200000000// 310.93
=1471546800000000// 307.04
=1471550400000000// 308.15
=1471554000000000// 309.82
=1471557600000000// 309.82
=1471561200000000// 308.71
=1471564800000000// 307.04
=1471568400000000// 305.37
=1471572000000000// 304.82
=1471575600000000// 303.15
=1471579200000000// 303.15
=1471582800000000// 302.59
=1471586400000000// 301.48
=1471590000000000// 300.93
=1471593600000000// 300.93
=1471597200000000// 299.82
=1471600800000000// 300.93
=1471604400000000// 299.26
=1471608000000000// 299.26
=1471611600000000// 300.37
=1471615200000000// 301.48
=1471618800000000// 303.15
=1471622400000000// 303.15
=1471626000000000// 303.71
=1471629600000000// 305.93
=1471633200000000// 308.15
=1471636800000000// 310.37
=1471640400000000// 310.37
=1471644000000000// 310.37
=1471647600000000// 309.82
=1471651200000000// 307.59
=1471654800000000// 307.04
=1471658400000000// 305.93
=1471662000000000// 304.82
=1471665600000000// 305.37
=1471669200000000// 305.93
=1471672800000000// 305.37
=1471676400000000// 304.26
=1471680000000000// 304.26
=1471683600000000// 303.71
=1471687200000000// 302.59
=1471690800000000// 302.59
=1471694400000000// 303.71
=1471698000000000// 304.82
=1471701600000000// 305.03
=1471705200000000// 306.56
=1471708800000000// 308.36
=1471712400000000// 309.62
=1471716000000000// 311.06
=1471719600000000// 311.72
=1471723200000000// 312.47
=1471726800000000// 312.8
=1471730400000000// 312.1
=1471734000000000// 311.43
=1471737600000000// 310.15
=1471741200000000// 308.97
=1471744800000000// 308.04
=1471748400000000// 306.77
=1471752000000000// 305.51
=1471755600000000// 304.92
=1471759200000000// 304.41
=1471762800000000// 303.99
=1471766400000000// 303.72
=1471770000000000// 302.79
=1471773600000000// 302.94
=1471777200000000// 302.04
=1471780800000000// 301.64
=1471784400000000// 302.83
=1471788000000000// 304.16
=1471791600000000// 304.42
=1471795200000000// 305.96
=1471798800000000// 307.05
=1471802400000000// 308.17
=1471806000000000// 309.49
=1471809600000000// 309.39
=1471813200000000// 309.65
=1471816800000000// 309.53
=1471820400000000// 308.42
=1471824000000000// 307.2
=1471827600000000// 305.78
=1471831200000000// 305.07
=1471834800000000// 304.35
=1471838400000000// 302.25
=1471842000000000// 300.18
=1471845600000000// 299.96
=1471849200000000// 299.44
=1471852800000000// 298.54
=1471856400000000// 297.94
=1471860000000000// 297.51
=1471863600000000// 296.98
=1471867200000000// 297.7
=1471870800000000// 299.39
=1471874400000000// 301.02
=1471878000000000// 302.81
=1471881600000000// 304.26
=1471885200000000// 305.63
=1471888800000000// 306.48
=1471892400000000// 307.81
=1471896000000000// 308.98
=1471899600000000// 308.74
=1471903200000000// 308.73
=1471906800000000// 307.55
=1471910400000000// 306.62
=1471914000000000// 299.12
=1471917600000000// 295.48
=1471921200000000// 294.96
=1471924800000000// 295.15
=1471928400000000// 294.83
=1471932000000000// 294.57
=1471935600000000// 294.23
=1471939200000000// 294.16
=1471942800000000// 293.76
=1471946400000000// 294.06
=1471950000000000// 293.63
=1471953600000000// 294.45
=1471957200000000// 294.58
=1471960800000000// 296.29
=1471964400000000// 297.75
=1471968000000000// 299.55
=1471971600000000// 301.23
=1471975200000000// 302.92
=1471978800000000// 303.78
=1471982400000000// 304.96
=1471986000000000// 305.62
=1471989600000000// 305.71
=1471993200000000// 305.95
=1471996800000000// 305.15
=1472000400000000// 303.74
=1472004000000000// 303.21
=1472007600000000// 302.72
=1472011200000000// 301.89
=1472014800000000// 301.84
=1472018400000000// 301.93
=1472022000000000// 300.11
=1472025600000000// 299.65
=1472029200000000// 297.76
=1472032800000000// 298.12
=1472036400000000// 296.41
=1472040000000000// 296.25
=1472043600000000// 298.32
=1472047200000000// 300.95
=1472050800000000// 303.78
=1472054400000000// 304.94
=1472058000000000// 306.46
=1472061600000000// 307.84
=1472065200000000// 309.52
=1472068800000000// 309.695629522
=1472072400000000// 310.34
=1472076000000000// 310.31
=1472079600000000// 309.96
=1472083200000000// 308.8
=1472086800000000// 307.61
=1472090400000000// 306.11
=1472094000000000// 304.53
=1472097600000000// 303.93
=1472101200000000// 302.73
=1472104800000000// 303.35
=1472108400000000// 301.13
=1472112000000000// 301.03
=1472115600000000// 300.04
=1472119200000000// 299.22
=1472122800000000// 298.62
=1472126400000000// 299.05
=1472130000000000// 301.44
=1472133600000000// 303.77
=1472137200000000// 305.97
=1472140800000000// 307.99
=1472144400000000// 310.0
=1472148000000000// 310.51
=1472151600000000// 310.08
=1472155200000000// 310.79
=1472158800000000// 310.48
=1472162400000000// 309.82
=1472166000000000// 309.06
=1472169600000000// 307.95
=1472173200000000// 306.34
=1472176800000000// 305.01
=1472180400000000// 303.6
=1472184000000000// 302.66
=1472187600000000// 301.81
=1472191200000000// 300.55
=1472194800000000// 299.09
=1472198400000000// 299.49
=1472202000000000// 298.82
=1472205600000000// 298.42
=1472209200000000// 297.11
=1472212800000000// 297.12
=1472216400000000// 300.08
=1472220000000000// 301.35
=1472223600000000// 303.14
=1472227200000000// 304.85
=1472230800000000// 306.22
=1472234400000000// 307.36
=1472238000000000// 307.8
=1472241600000000// 307.5
=1472245200000000// 306.88
=1472248800000000// 305.95
=1472252400000000// 304.8
=1472256000000000// 303.41
=1472259600000000// 302.31
=1472263200000000// 301.7
=1472266800000000// 301.02
=1472270400000000// 300.11
=1472274000000000// 299.55
=1472277600000000// 298.7
=1472281200000000// 298.07
=1472284800000000// 297.04
=1472288400000000// 296.53
=1472292000000000// 295.85
=1472295600000000// 295.0
=1472299200000000// 295.46
=1472302800000000// 295.44
=1472306400000000// 296.39
=1472310000000000// 297.46
=1472313600000000// 299.69
=1472317200000000// 300.46
=1472320800000000// 301.41
=1472324400000000// 302.66
=1472328000000000// 303.44
=1472331600000000// 303.74
=1472335200000000// 303.73
=1472338800000000// 303.05
=1472342400000000// 301.86
=1472346000000000// 300.77
=1472349600000000// 299.84
=1472353200000000// 299.09
=1472356800000000// 298.58
=1472360400000000// 297.88
=1472364000000000// 297.22
=1472367600000000// 296.29
=1472371200000000// 296.12
=1472374800000000// 295.44
=1472378400000000// 295.01
=1472382000000000// 294.16
=1472385600000000// 295.19
=1472389200000000// 297.44
=1472392800000000// 299.88
=1472396400000000// 301.3
=1472400000000000// 302.47
=1472403600000000// 303.83
=1472407200000000// 304.95
=1472410800000000// 305.61
=1472414400000000// 306.99
=1472418000000000// 307.49
=1472421600000000// 307.55
=1472425200000000// 307.46
=1472428800000000// 306.34
=1472432400000000// 304.37
=1472436000000000// 303.5
=1472439600000000// 301.92
=1472443200000000// 301.16
=1472446800000000// 300.75
=1472450400000000// 298.72
=1472454000000000// 298.28
=1472457600000000// 297.95
=1472461200000000// 296.62
=1472464800000000// 295.54
=1472468400000000// 295.49
=1472472000000000// 296.53
=1472475600000000// 300.43
=1472479200000000// 301.81
=1472482800000000// 304.67
=1472486400000000// 306.46
=1472490000000000// 307.98
=1472493600000000// 309.85
=1472497200000000// 311.03
=1472500800000000// 311.72
=1472504400000000// 312.36
=1472508000000000// 312.24
=1472511600000000// 311.27
=1472515200000000// 309.7
=1472518800000000// 307.4
=1472522400000000// 305.73
=1472526000000000// 304.31
=1472529600000000// 303.03
=1472533200000000// 301.54
=1472536800000000// 300.24
=1472540400000000// 299.32
=1472544000000000// 299.14
=1472547600000000// 298.56
=1472551200000000// 298.06
=1472554800000000// 297.93
=1472558400000000// 298.28
=1472562000000000// 301.65
=1472565600000000// 304.88
=1472569200000000// 306.36
=1472572800000000// 308.82
=1472576400000000// 310.45
=1472580000000000// 311.56
=1472583600000000// 311.89
=1472587200000000// 312.31
=1472590800000000// 312.29
=1472594400000000// 312.64
=1472598000000000// 311.33
=1472601600000000// 310.24
=1472605200000000// 308.86
=1472608800000000// 306.54
=1472612400000000// 305.54
=1472616000000000// 303.12
=1472619600000000// 302.46
=1472623200000000// 300.69
=1472626800000000// 301.45
=1472630400000000// 299.67
=1472634000000000// 298.73
=1472637600000000// 298.86
=1472641200000000// 298.54
=1472644800000000// 299.57
=1472648400000000// 301.5
=1472652000000000// 305.35
=1472655600000000// 307.33
=1472659200000000// 308.67
=1472662800000000// 310.7
=1472666400000000// 311.09
=1472670000000000// 311.77
=1472673600000000// 311.86
=1472677200000000// 311.6
=1472680800000000// 311.5
=1472684400000000// 310.74
=1472688000000000// 309.81
=1472691600000000// 308.3
=1472695200000000// 307.48
=1472698800000000// 307.04
=1472702400000000// 305.69
=1472706000000000// 304.92
=1472709600000000// 304.1
=1472713200000000// 302.32
=1472716800000000// 300.9
=1472720400000000// 300.98
=1472724000000000// 300.41
=1472727600000000// 300.3
=1472731200000000// 300.67
=1472734800000000// 302.33
=1472738400000000// 305.22
=1472742000000000// 307.15
=1472745600000000// 307.466284559
=1472749200000000// 308.462
=1472752800000000// 309.052
=1472756400000000// 310.28
=1472760000000000// 310.35
=1472763600000000// 311.01
=1472767200000000// 311.26
=1472770800000000// 309.99
=1472774400000000// 308.63
=1472778000000000// 307.43
=1472781600000000// 306.2
=1472785200000000// 305.94
=1472788800000000// 305.4
=1472792400000000// 304.48
=1472796000000000// 304.57
=1472799600000000// 302.1
=1472803200000000// 301.28
=1472806800000000// 301.81
=1472810400000000// 300.28
=1472814000000000// 299.94
=1472817600000000// 300.02
=1472821200000000// 301.61
=1472824800000000// 304.26
=1472828400000000// 305.95
=1472832000000000// 307.41
=1472835600000000// 309.06
=1472839200000000// 309.82
=1472842800000000// 310.71
=1472846400000000// 311.3
=1472850000000000// 311.3
=1472853600000000// 310.34
=1472857200000000// 309.74
=1472860800000000// 308.2
=1472864400000000// 306.92
=1472868000000000// 305.59
=1472871600000000// 305.91
=1472875200000000// 304.17
=1472878800000000// 302.29
=1472882400000000// 301.47
=1472886000000000// 300.18
=1472889600000000// 299.35
=1472893200000000// 298.42
=1472896800000000// 297.18
=1472900400000000// 297.01
=1472904000000000// 298.81
=1472907600000000// 301.02
=1472911200000000// 303.15
=1472914800000000// 304.93
=1472918400000000// 306.79
=1472922000000000// 308.66
=1472925600000000// 309.06
=1472929200000000// 309.49
=1472932800000000// 309.82
=1472936400000000// 309.76
=1472940000000000// 308.89
=1472943600000000// 307.77
=1472947200000000// 306.07
=1472950800000000// 304.56
=1472954400000000// 303.38
=1472958000000000// 302.28
=1472961600000000// 301.1
=1472965200000000// 300.52
=1472968800000000// 299.82
=1472972400000000// 299.24
=1472976000000000// 298.81
=1472979600000000// 297.96
=1472983200000000// 296.55
=1472986800000000// 295.8
=1472990400000000// 296.62
=1472994000000000// 299.05
=1472997600000000// 299.89
=1473001200000000// 301.52
=1473004800000000// 302.63
=1473008400000000// 304.96
=1473012000000000// 306.1
=1473015600000000// 306.02
=1473019200000000// 306.42
=1473022800000000// 306.43
=1473026400000000// 306.02
=1473030000000000// 305.22
=1473033600000000// 303.71
=1473037200000000// 302.12
=1473040800000000// 301.16
=1473044400000000// 300.08
=1473048000000000// 298.49
=1473051600000000// 297.31
=1473055200000000// 296.53
=1473058800000000// 295.69
=1473062400000000// 294.67
=1473066000000000// 294.01
=1473069600000000// 292.94
=1473073200000000// 291.97
=1473076800000000// 294.05
=1473080400000000// 295.0
=1473084000000000// 297.56
=1473087600000000// 300.39
=1473091200000000// 301.73
=1473094800000000// 302.56
=1473098400000000// 303.67
=1473102000000000// 305.03
=1473105600000000// 306.02
=1473109200000000// 305.8
=1473112800000000// 306.02
=1473116400000000// 305.14
=1473120000000000// 303.96
=1473123600000000// 302.76
=1473127200000000// 300.63
=1473130800000000// 299.27
=1473134400000000// 297.91
=1473138000000000// 296.83
=1473141600000000// 295.31
=1473145200000000// 294.72
=1473148800000000// 294.23
=1473152400000000// 293.15
=1473156000000000// 292.88
=1473159600000000// 292.21
=1473163200000000// 292.63
=1473166800000000// 296.3
=1473170400000000// 299.25
=1473174000000000// 300.76
=1473177600000000// 302.55
=1473181200000000// 304.26
=1473184800000000// 305.44
=1473188400000000// 306.53
=1473192000000000// 306.72
=1473195600000000// 307.44
=1473199200000000// 307.32
=1473202800000000// 306.17
=1473206400000000// 304.72
=1473210000000000// 303.07
=1473213600000000// 301.48
=1473217200000000// 300.46
=1473220800000000// 298.93
=1473224400000000// 298.01
=1473228000000000// 297.17
=1473231600000000// 295.77
=1473235200000000// 294.63
=1473238800000000// 295.35
=1473242400000000// 293.36
=1473246000000000// 293.55
=1473249600000000// 294.72
=1473253200000000// 297.56
=1473256800000000// 300.71
=1473260400000000// 301.01
=1473264000000000// 302.26
=1473267600000000// 303.88
=1473271200000000// 306.13
=1473274800000000// 306.36
=1473278400000000// 307.28
=1473282000000000// 308.4
=1473285600000000// 307.79
=1473289200000000// 307.22
=1473292800000000// 306.46
=1473296400000000// 305.35
=1473300000000000// 304.08
=1473303600000000// 303.38
=1473307200000000// 302.62
=1473310800000000// 301.16
=1473314400000000// 300.23
=1473318000000000// 299.4
=1473321600000000// 297.67
=1473325200000000// 297.42
=1473328800000000// 296.13
=1473332400000000// 295.9
=1473336000000000// 296.64
=1473339600000000// 299.37
=1473343200000000// 300.45
=1473346800000000// 300.58
=1473350400000000// 302.69
=1473354000000000// 305.96
=1473357600000000// 306.18
=1473361200000000// 307.28
=1473364800000000// 309.58
=1473368400000000// 309.8
=1473372000000000// 309.49
=1473375600000000// 308.86
=1473379200000000// 308.54
=1473382800000000// 305.41
=1473386400000000// 304.49
=1473390000000000// 303.06
=1473393600000000// 301.81
=1473397200000000// 300.4
=1473400800000000// 299.23
=1473404400000000// 298.31
=1473408000000000// 297.71
=1473411600000000// 297.38
=1473415200000000// 296.25
=1473418800000000// 295.97
=1473422400000000// 296.07
=1473426000000000// 298.94
=1473429600000000// 301.8
=1473433200000000// 304.33
=1473436800000000// 305.61
=1473440400000000// 306.34
=1473444000000000// 307.74
=1473447600000000// 309.16
=1473451200000000// 310.2
=1473454800000000// 310.2
=1473458400000000// 310.2
=1473462000000000// 309.31
=1473465600000000// 307.78
=1473469200000000// 304.8
=1473472800000000// 304.03
=1473476400000000// 303.04
=1473480000000000// 301.93
=1473483600000000// 301.26
=1473487200000000// 299.87
=1473490800000000// 299.29
=1473494400000000// 298.44
=1473498000000000// 297.85
=1473501600000000// 297.31
=1473505200000000// 296.45
=1473508800000000// 297.27
=1473512400000000// 299.8
=1473516000000000// 302.13
=1473519600000000// 304.15
=1473523200000000// 305.76
=1473526800000000// 306.88
=1473530400000000// 308.48
=1473534000000000// 309.59
=1473537600000000// 310.51
=1473541200000000// 311.22
=1473544800000000// 310.61
=1473548400000000// 309.89
=1473552000000000// 308.54
=1473555600000000// 307.24
=1473559200000000// 306.53
=1473562800000000// 305.71
=1473566400000000// 302.92
=1473570000000000// 301.91
=1473573600000000// 300.91
=1473577200000000// 299.99
=1473580800000000// 298.74
=1473584400000000// 298.29
=1473588000000000// 297.86
=1473591600000000// 297.44
=1473595200000000// 297.44
=1473598800000000// 300.29
=1473602400000000// 302.75
=1473606000000000// 305.19
=1473609600000000// 306.79
=1473613200000000// 308.86
=1473616800000000// 309.76
=1473620400000000// 310.33
=1473624000000000// 310.23
=1473627600000000// 310.25
=1473631200000000// 309.72
=1473634800000000// 308.01
=1473638400000000// 306.17
=1473642000000000// 304.92
=1473645600000000// 303.17
=1473649200000000// 301.96
=1473652800000000// 301.7
=1473656400000000// 300.76
=1473660000000000// 300.98
=1473663600000000// 299.68
=1473667200000000// 297.96
=1473670800000000// 298.74
=1473674400000000// 298.11
=1473678000000000// 297.61
=1473681600000000// 297.64
=1473685200000000// 299.37
=1473688800000000// 300.35
=1473692400000000// 302.39
=1473696000000000// 304.37
=1473699600000000// 306.1
=1473703200000000// 307.12
=1473706800000000// 308.03
=1473710400000000// 307.71
=1473714000000000// 307.71
=1473717600000000// 307.44
=1473721200000000// 306.33
=1473724800000000// 304.98
=1473728400000000// 303.89
=1473732000000000// 302.35
=1473735600000000// 301.09
=1473739200000000// 300.642198531
=1473742800000000// 298.98
=1473746400000000// 298.22
=1473750000000000// 297.28
=1473753600000000// 296.52
=1473757200000000// 295.6
=1473760800000000// 295.11
=1473764400000000// 294.78
=1473768000000000// 295.34
=1473771600000000// 295.77
=1473775200000000// 297.34
=1473778800000000// 299.13
=1473782400000000// 300.41
=1473786000000000// 301.24
=1473789600000000// 302.88
=1473793200000000// 303.53
=1473796800000000// 303.82
=1473800400000000// 303.44
=1473804000000000// 302.25
=1473807600000000// 301.59
=1473811200000000// 299.79
=1473814800000000// 298.36
=1473818400000000// 297.09
=1473822000000000// 295.63
=1473825600000000// 294.12
=1473829200000000// 293.53
=1473832800000000// 292.6
=1473836400000000// 292.02
=1473840000000000// 291.04
=1473843600000000// 290.85
=1473847200000000// 290.06
=1473850800000000// 289.65
=1473854400000000// 288.9
=1473858000000000// 289.74
=1473861600000000// 292.1
=1473865200000000// 294.4
=1473868800000000// 296.59
=1473872400000000// 298.21
=1473876000000000// 300.51
=1473879600000000// 300.85
=1473883200000000// 301.63
=1473886800000000// 302.24
=1473890400000000// 302.12
=1473894000000000// 301.17
=1473897600000000// 299.89
=1473901200000000// 298.02
=1473904800000000// 296.41
=1473908400000000// 295.46
=1473912000000000// 294.45
=1473915600000000// 293.28
=1473919200000000// 292.78
=1473922800000000// 292.03
=1473926400000000// 292.08
=1473930000000000// 291.19
=1473933600000000// 290.36
=1473937200000000// 290.17
=1473940800000000// 292.16
=1473944400000000// 294.17
=1473948000000000// 296.81
=1473951600000000// 298.2
=1473955200000000// 299.83
=1473958800000000// 301.61
=1473962400000000// 302.12
=1473966000000000// 303.23
=1473969600000000// 304.37
=1473973200000000// 304.16
=1473976800000000// 303.89
=1473980400000000// 303.11
=1473984000000000// 301.15
=1473987600000000// 299.46
=1473991200000000// 297.43
=1473994800000000// 296.45
=1473998400000000// 295.82
=1474002000000000// 295.63
=1474005600000000// 294.52
=1474009200000000// 294.53
=1474012800000000// 293.44
=1474016400000000// 291.83
=1474020000000000// 291.32
=1474023600000000// 290.15
=1474027200000000// 292.0
=1474030800000000// 295.12
=1474034400000000// 296.59
=1474038000000000// 299.64
=1474041600000000// 301.02
=1474045200000000// 302.37
=1474048800000000// 303.92
=1474052400000000// 304.68
=1474056000000000// 305.34
=1474059600000000// 305.44
=1474063200000000// 305.35
=1474066800000000// 304.8
=1474070400000000// 302.9
=1474074000000000// 300.27
=1474077600000000// 298.89
=1474081200000000// 297.52
=1474084800000000// 296.18
=1474088400000000// 295.17
=1474092000000000// 293.56
=1474095600000000// 293.44
=1474099200000000// 293.33
=1474102800000000// 292.28
=1474106400000000// 292.03
=1474110000000000// 291.57
=1474113600000000// 291.96
=1474117200000000// 294.39
=1474120800000000// 297.32
=1474124400000000// 300.19
=1474128000000000// 302.75
=1474131600000000// 304.57
=1474135200000000// 305.67
=1474138800000000// 306.46
=1474142400000000// 307.24
=1474146000000000// 307.24
=1474149600000000// 306.78
=1474153200000000// 305.75
=1474156800000000// 303.43
=1474160400000000// 300.9
=1474164000000000// 300.24
=1474167600000000// 298.32
=1474171200000000// 296.84
=1474174800000000// 295.66
=1474178400000000// 294.98
=1474182000000000// 294.1
=1474185600000000// 293.55
=1474189200000000// 292.72
=1474192800000000// 291.7
=1474196400000000// 291.11
=1474200000000000// 292.33
=1474203600000000// 293.99
=1474207200000000// 294.552455253
=1474210800000000// 298.522727626
=1474214400000000// 300.76
=1474218000000000// 303.73
=1474221600000000// 305.61
=1474225200000000// 307.06
=1474228800000000// 308.14
=1474232400000000// 309.16
=1474236000000000// 310.08
=1474239600000000// 309.45
=1474243200000000// 307.92
=1474246800000000// 305.67
=1474250400000000// 304.04
=1474254000000000// 301.29
=1474257600000000// 300.44
=1474261200000000// 298.27
=1474264800000000// 297.22
=1474268400000000// 296.48
=1474272000000000// 295.37
=1474275600000000// 294.26
=1474279200000000// 294.26
=1474282800000000// 292.04
=1474286400000000// 293.71
=1474290000000000// 299.82
=1474293600000000// 301.48
=1474297200000000// 302.04
=1474300800000000// 303.15
=1474304400000000// 305.37
=1474308000000000// 306.48
=1474311600000000// 309.26
=1474315200000000// 310.37
=1474318800000000// 310.37
=1474322400000000// 309.26
=1474326000000000// 307.59
=1474329600000000// 307.04
=1474333200000000// 306.48
=1474336800000000// 305.37
=1474340400000000// 304.82
=1474344000000000// 303.71
=1474347600000000// 302.59
=1474351200000000// 302.04
=1474354800000000// 301.48
=1474358400000000// 300.37
=1474362000000000// 299.82
=1474365600000000// 299.26
=1474369200000000// 298.15
=1474372800000000// 295.514965416
=1474376400000000// 299.26
=1474380000000000// 299.26
=1474383600000000// 300.93
=1474387200000000// 300.37
=1474390800000000// 299.82
=1474394400000000// 299.26
=1474398000000000// 299.26
=1474401600000000// 298.71
=1474405200000000// 298.15
=1474408800000000// 297.59
=1474412400000000// 296.48
=1474416000000000// 295.93
=1474419600000000// 295.93
=1474423200000000// 296.48
=1474426800000000// 295.93
=1474430400000000// 295.37
=1474434000000000// 295.37
=1474437600000000// 294.26
=1474441200000000// 294.26
=1474444800000000// 293.71
=1474448400000000// 292.59
=1474452000000000// 292.04
=1474455600000000// 292.04
=1474459200000000// 292.04
=1474462800000000// 292.282474197
=1474466400000000// 292.497138603
=1474470000000000// 294.446
=1474473600000000// 294.446
=1474477200000000// 297.012
=1474480800000000// 297.012
=1474484400000000// 300.37
=1474488000000000// 303.475
=1474491600000000// 303.475
=1474495200000000// 298.15
=1474498800000000// 298.135352798
=1474502400000000// 297.59
=1474506000000000// 297.59
=1474509600000000// 297.04
=1474513200000000// 296.48
=1474516800000000// 295.37
=1474520400000000// 295.37
=1474524000000000// 295.37
=1474527600000000// 294.82
=1474531200000000// 295.93
=1474534800000000// 296.48
=1474538400000000// 295.93
=1474542000000000// 295.37
=1474545600000000// 295.37
=1474549200000000// 297.59
=1474552800000000// 299.26
=1474556400000000// 300.37
=1474560000000000// 302.04
=1474563600000000// 302.04
=1474567200000000// 300.93
=1474570800000000// 299.82
=1474574400000000// 300.37
=1474578000000000// 299.26
=1474581600000000// 297.04
=1474585200000000// 295.93
=1474588800000000// 294.82
=1474592400000000// 293.71
=1474596000000000// 293.15
=1474599600000000// 292.59
=1474603200000000// 292.04
=1474606800000000// 291.48
=1474610400000000// 289.82
=1474614000000000// 290.37
=1474617600000000// 289.26
=1474621200000000// 289.26
=1474624800000000// 289.26
=1474628400000000// 288.71
=1474632000000000// 288.15
=1474635600000000// 290.37
=1474639200000000// 290.37
=1474642800000000// 293.15
=1474646400000000// 295.37
=1474650000000000// 295.37
=1474653600000000// 297.04
=1474657200000000// 297.59
=1474660800000000// 298.15
=1474664400000000// 298.15
=1474668000000000// 297.59
=1474671600000000// 296.48
=1474675200000000// 295.37
=1474678800000000// 295.37
=1474682400000000// 295.37
=1474686000000000// 294.26
=1474689600000000// 294.26
=1474693200000000// 293.71
=1474696800000000// 293.15
=1474700400000000// 290.37
=1474704000000000// 290.37
=1474707600000000// 292.04
=1474711200000000// 289.26
=1474714800000000// 290.93
=1474718400000000// 288.15
=1474722000000000// 293.15
=1474725600000000// 294.82
=1474729200000000// 296.48
=1474732800000000// 298.71
=1474736400000000// 300.37
=1474740000000000// 301.48
=1474743600000000// 302.04
=1474747200000000// 302.59
=1474750800000000// 302.04
=1474754400000000// 300.93
=1474758000000000// 299.26
=1474761600000000// 296.48
=1474765200000000// 297.04
=1474768800000000// 297.04
=1474772400000000// 297.04
=1474776000000000// 283.692
=1474779600000000// 292.04
=1474783200000000// 293.15
=1474786800000000// 292.59
=1474790400000000// 293.15
=1474794000000000// 292.59
=1474797600000000// 292.59
=1474801200000000// 292.04
=1474804800000000// 291.48
=1474808400000000// 294.82
=1474812000000000// 296.48
=1474815600000000// 296.467751199
=1474819200000000// 298.15
=1474822800000000// 298.71
=1474826400000000// 299.82
=1474830000000000// 300.93
=1474833600000000// 302.04
=1474837200000000// 302.59
=1474840800000000// 302.59
=1474844400000000// 302.04
=1474848000000000// 301.48
=1474851600000000// 298.71
=1474855200000000// 295.93
=1474858800000000// 294.82
=1474862400000000// 295.93
=1474866000000000// 295.37
=1474869600000000// 294.26
=1474873200000000// 294.82
=1474876800000000// 294.82
=1474880400000000// 294.82
=1474884000000000// 292.04
=1474887600000000// 289.82
=1474891200000000// 289.82
=1474894800000000// 290.93
=1474898400000000// 294.26
=1474902000000000// 297.59
=1474905600000000// 299.26
=1474909200000000// 303.15
=1474912800000000// 303.71
=1474916400000000// 304.82
=1474920000000000// 305.37
=1474923600000000// 304.82
=1474927200000000// 303.71
=1474930800000000// 302.04
=1474934400000000// 299.26
=1474938000000000// 299.82
=1474941600000000// 299.82
=1474945200000000// 299.26
=1474948800000000// 299.26
=1474952400000000// 296.48
=1474956000000000// 294.26
=1474959600000000// 293.15
=1474963200000000// 292.59
=1474966800000000// 292.04
=1474970400000000// 292.357648955
=1474974000000000// 293.71
=1474977600000000// 294.82
=1474981200000000// 297.59
=1474984800000000// 298.15
=1474988400000000// 299.82
=1474992000000000// 302.04
=1474995600000000// 303.71
=1474999200000000// 304.82
=1475002800000000// 305.37
=1475006400000000// 304.26
=1475010000000000// 303.71
=1475013600000000// 302.59
=1475017200000000// 301.48
=1475020800000000// 300.37
=1475024400000000// 300.37
=1475028000000000// 300.37
=1475031600000000// 288.119
=1475035200000000// 298.71
=1475038800000000// 298.15
=1475042400000000// 296.48
=1475046000000000// 294.26
=1475049600000000// 295.93
=1475053200000000// 295.37
=1475056800000000// 295.37
=1475060400000000// 294.26
=1475064000000000// 294.82
=1475067600000000// 295.93
=1475071200000000// 297.04
=1475074800000000// 299.26
=1475078400000000// 302.04
=1475082000000000// 302.59
=1475085600000000// 303.71
=1475089200000000// 302.59
=1475092800000000// 303.15
=1475096400000000// 301.48
=1475100000000000// 301.48
=1475103600000000// 299.82
=1475107200000000// 298.71
=1475110800000000// 298.71
=1475114400000000// 298.15
=1475118000000000// 297.59
=1475121600000000// 296.48
=1475125200000000// 295.93
=1475128800000000// 295.37
=1475132400000000// 295.93
=1475136000000000// 295.93
=1475139600000000// 295.37
=1475143200000000// 295.37
=1475146800000000// 294.82
=1475150400000000// 287.275
=1475154000000000// 297.04
=1475157600000000// 298.15
=1475161200000000// 299.82
=1475164800000000// 299.82
=1475168400000000// 302.04
=1475172000000000// 303.71
=1475175600000000// 304.26
=1475179200000000// 303.15
=1475182800000000// 304.82
=1475186400000000// 303.71
=1475190000000000// 302.59
=1475193600000000// 300.93
=1475197200000000// 300.93
=1475200800000000// 300.93
=1475204400000000// 300.93
=1475208000000000// 299.26
=1475211600000000// 298.15
=1475215200000000// 297.59
=1475218800000000// 297.59
=1475222400000000// 297.04
=1475226000000000// 295.93
=1475229600000000// 295.93
=1475233200000000// 294.82
=1475236800000000// 294.82
=1475240400000000// 297.59
=1475244000000000// 299.26
=1475247600000000// 300.37
=1475251200000000// 301.48
=1475254800000000// 303.71
=1475258400000000// 304.82
=1475262000000000// 304.82
=1475265600000000// 305.37
=1475269200000000// 304.82
=1475272800000000// 303.71
=1475276400000000// 303.15
=1475280000000000// 302.59
=1475283600000000// 302.04
=1475287200000000// 300.93
=1475290800000000// 300.37
=1475294400000000// 300.37
=1475298000000000// 299.26
=1475301600000000// 299.26
=1475305200000000// 299.26
=1475308800000000// 298.71
=1475312400000000// 298.71
=1475316000000000// 298.15
=1475319600000000// 297.59
=1475323200000000// 297.59
=1475326800000000// 298.15
=1475330400000000// 300.93
=1475334000000000// 302.04
=1475337600000000// 303.71
=1475341200000000// 304.26
=1475344800000000// 304.82
=1475348400000000// 305.37
=1475352000000000// 305.37
=1475355600000000// 304.82
=1475359200000000// 303.71
=1475362800000000// 302.04
=1475366400000000// 300.93
=1475370000000000// 300.93
=1475373600000000// 288.496
=1475377200000000// 298.71
=1475380800000000// 299.26
=1475384400000000// 298.71
=1475388000000000// 297.04
=1475391600000000// 297.59
=1475395200000000// 297.04
=1475398800000000// 295.93
=1475402400000000// 295.37
=1475406000000000// 294.82
=1475409600000000// 294.82
=1475413200000000// 296.48
=1475416800000000// 298.15
=1475420400000000// 299.82
=1475424000000000// 300.93
=1475427600000000// 302.59
=1475431200000000// 303.71
=1475434800000000// 303.71
=1475438400000000// 303.15
=1475442000000000// 302.59
=1475445600000000// 300.93
=1475449200000000// 299.82
=1475452800000000// 298.71
=1475456400000000// 297.59
=1475460000000000// 296.48
=1475463600000000// 294.26
=1475467200000000// 293.15
=1475470800000000// 292.59
=1475474400000000// 292.59
=1475478000000000// 287.31
=1475481600000000// 289.26
=1475485200000000// 288.15
=1475488800000000// 288.15
=1475492400000000// 287.59
=1475496000000000// 287.59
=1475499600000000// 288.71
=1475503200000000// 290.37
=1475506800000000// 291.48
=1475510400000000// 292.59
=1475514000000000// 294.26
=1475517600000000// 294.82
=1475521200000000// 294.26
=1475524800000000// 295.93
=1475528400000000// 295.37
=1475532000000000// 295.37
=1475535600000000// 293.71
=1475539200000000// 293.15
=1475542800000000// 292.04
=1475546400000000// 292.04
=1475550000000000// 291.48
=1475553600000000// 290.93
=1475557200000000// 290.93
=1475560800000000// 290.93
=1475564400000000// 290.37
=1475568000000000// 289.26
=1475571600000000// 287.04
=1475575200000000// 287.04
=1475578800000000// 287.59
=1475582400000000// 287.04
=1475586000000000// 289.26
=1475589600000000// 292.04
=1475593200000000// 294.26
=1475596800000000// 295.37
=1475600400000000// 297.04
=1475604000000000// 297.59
=1475607600000000// 298.71
=1475611200000000// 300.37
=1475614800000000// 300.37
=1475618400000000// 298.71
=1475622000000000// 297.59
=1475625600000000// 296.48
=1475629200000000// 295.93
=1475632800000000// 294.82
=1475636400000000// 293.71
=1475640000000000// 293.71
=1475643600000000// 292.59
=1475647200000000// 291.48
=1475650800000000// 290.37
=1475654400000000// 278.797
=1475658000000000// 276.796
=1475661600000000// 276.796
=1475665200000000// 276.796
=1475668800000000// 279.415
=1475672400000000// 279.415
=1475676000000000// 279.415
=1475679600000000// 293.56
=1475683200000000// 293.56
=1475686800000000// 296.674
=1475690400000000// 296.674
=1475694000000000// 296.674
=1475697600000000// 296.356
=1475701200000000// 296.356
=1475704800000000// 296.356
=1475708400000000// 284.148
=1475712000000000// 284.148
=1475715600000000// 284.148
=1475719200000000// 279.265
=1475722800000000// 279.265
=1475726400000000// 279.265
=1475730000000000// 276.889
=1475733600000000// 276.889
=1475737200000000// 276.889
=1475740800000000// 274.941
=1475744400000000// 274.941
=1475748000000000// 274.941
=1475751600000000// 277.401
=1475755200000000// 277.129
=1475758800000000// 277.129
=1475762400000000// 277.129
=1475766000000000// 292.571
=1475769600000000// 292.571
=1475773200000000// 295.044
=1475776800000000// 295.044
=1475780400000000// 295.044
=1475784000000000// 294.219
=1475787600000000// 294.219
=1475791200000000// 294.219
=1475794800000000// 282.071
=1475798400000000// 282.071
=1475802000000000// 282.071
=1475805600000000// 277.552
=1475809200000000// 277.552
=1475812800000000// 277.552
=1475816400000000// 276.067
=1475820000000000// 276.067
=1475823600000000// 276.067
=1475827200000000// 274.96
=1475830800000000// 274.96
=1475834400000000// 274.96
=1475838000000000// 278.258
=1475841600000000// 278.218
=1475845200000000// 278.218
=1475848800000000// 295.065
=1475852400000000// 295.065
=1475856000000000// 295.065
=1475859600000000// 297.184
=1475863200000000// 297.184
=1475866800000000// 297.184
=1475870400000000// 297.184
=1475874000000000// 296.587
=1475877600000000// 296.587
=1475881200000000// 283.997
=1475884800000000// 283.997
=1475888400000000// 283.997
=1475892000000000// 279.913
=1475895600000000// 279.913
=1475899200000000// 279.913
=1475902800000000// 278.685
=1475906400000000// 278.685
=1475910000000000// 278.685
=1475913600000000// 278.491
=1475917200000000// 278.491
=1475920800000000// 278.491
=1475924400000000// 282.185
=1475928000000000// 280.48
=1475931600000000// 280.48
=1475935200000000// 280.48
=1475938800000000// 296.964
=1475942400000000// 296.964
=1475946000000000// 297.017139405
=1475949600000000// 299.241
=1475953200000000// 299.241
=1475956800000000// 299.241
=1475960400000000// 298.344
=1475964000000000// 298.344
=1475967600000000// 288.391
=1475971200000000// 288.391
=1475974800000000// 288.391
=1475978400000000// 286.164
=1475982000000000// 286.164
=1475985600000000// 286.164
=1475989200000000// 283.84
=1475992800000000// 283.84
=1475996400000000// 283.84
=1476000000000000// 281.865
=1476003600000000// 281.865
=1476007200000000// 281.865
=1476010800000000// 284.136
=1476014400000000// 282.567
=1476018000000000// 282.567
=1476021600000000// 282.567
=1476025200000000// 297.476
=1476028800000000// 297.476
=1476032400000000// 301.189
=1476036000000000// 301.189
=1476039600000000// 301.189
=1476043200000000// 300.603
=1476046800000000// 300.603
=1476050400000000// 300.603
=1476054000000000// 288.939
=1476057600000000// 288.939
=1476061200000000// 288.939
=1476064800000000// 284.966
=1476068400000000// 284.966
=1476072000000000// 284.966
=1476075600000000// 283.657
=1476079200000000// 283.657
=1476082800000000// 283.657
=1476086400000000// 282.865
=1476090000000000// 282.865
=1476093600000000// 282.865
=1476097200000000// 284.612
=1476100800000000// 284.15
=1476104400000000// 284.15
=1476108000000000// 284.15
=1476111600000000// 299.245
=1476115200000000// 299.245
=1476118800000000// 302.463
=1476122400000000// 302.463
=1476126000000000// 302.463
=1476129600000000// 302.463
=1476133200000000// 300.865
=1476136800000000// 300.865
=1476140400000000// 293.727
=1476144000000000// 293.727
=1476147600000000// 293.727
=1476151200000000// 290.689
=1476154800000000// 290.689
=1476158400000000// 290.689
=1476162000000000// 286.757
=1476165600000000// 286.757
=1476169200000000// 286.757
=1476172800000000// 282.974
=1476176400000000// 282.974
=1476180000000000// 282.974
=1476183600000000// 284.277
=1476187200000000// 284.12
=1476190800000000// 284.12
=1476194400000000// 284.12
=1476198000000000// 298.619
=1476201600000000// 298.619
=1476205200000000// 301.608
=1476208800000000// 301.608
=1476212400000000// 301.608
=1476216000000000// 301.608
=1476219600000000// 300.144
=1476223200000000// 300.144
=1476226800000000// 300.144
=1476230400000000// 288.16
=1476234000000000// 288.16
=1476237600000000// 288.16
=1476241200000000// 283.277
=1476244800000000// 283.277
=1476248400000000// 281.274
=1476252000000000// 281.274
=1476255600000000// 281.274
=1476259200000000// 280.032
=1476262800000000// 280.032
=1476266400000000// 280.032
=1476270000000000// 282.934
=1476273600000000// 283.288
=1476277200000000// 283.288
=1476280800000000// 283.288
=1476284400000000// 297.98
=1476288000000000// 297.98
=1476291600000000// 300.757
=1476295200000000// 300.757
=1476298800000000// 300.757
=1476302400000000// 299.653
=1476306000000000// 299.653
=1476309600000000// 299.653
=1476313200000000// 289.7
=1476316800000000// 289.7
=1476320400000000// 289.7
=1476324000000000// 283.646
=1476327600000000// 283.646
=1476331200000000// 283.646
=1476334800000000// 280.553
=1476338400000000// 280.553
=1476342000000000// 280.553
=1476345600000000// 278.769
=1476349200000000// 278.769
=1476352800000000// 278.769
=1476356400000000// 281.676
=1476360000000000// 282.868
=1476363600000000// 282.868
=1476367200000000// 282.868
=1476370800000000// 297.16
=1476374400000000// 297.16
=1476378000000000// 300.234
=1476381600000000// 300.234
=1476385200000000// 300.234
=1476388800000000// 299.795
=1476392400000000// 299.795
=1476396000000000// 299.795
=1476399600000000// 287.858
=1476403200000000// 287.858
=1476406800000000// 287.858
=1476410400000000// 283.898
=1476414000000000// 283.898
=1476417600000000// 283.898
=1476421200000000// 282.283
=1476424800000000// 282.283
=1476428400000000// 282.283
=1476432000000000// 280.779
=1476435600000000// 280.779
=1476439200000000// 280.779
=1476442800000000// 282.878
=1476446400000000// 282.857831631
=1476450000000000// 282.739
=1476453600000000// 282.739
=1476457200000000// 298.664
=1476460800000000// 298.664
=1476464400000000// 301.749
=1476468000000000// 301.749
=1476471600000000// 301.749
=1476475200000000// 299.939
=1476478800000000// 299.939
=1476482400000000// 299.939
=1476486000000000// 296.313
=1476489600000000// 296.313
=1476493200000000// 296.313
=1476496800000000// 294.531
=1476500400000000// 294.531
=1476504000000000// 294.531
=1476507600000000// 292.728
=1476511200000000// 292.728
=1476514800000000// 292.728
=1476518400000000// 288.573
=1476522000000000// 288.573
=1476525600000000// 288.573
=1476529200000000// 288.573
=1476532800000000// 288.019
=1476536400000000// 288.852705471
=1476540000000000// 289.962
=1476543600000000// 299.276
=1476547200000000// 299.276
=1476550800000000// 299.276
=1476554400000000// 300.956
=1476558000000000// 300.956
=1476561600000000// 300.956
=1476565200000000// 299.56
=1476568800000000// 299.56
=1476572400000000// 299.034020897
=1476576000000000// 296.146
=1476579600000000// 296.146
=1476583200000000// 294.23
=1476586800000000// 294.23
=1476590400000000// 294.23
=1476594000000000// 294.23
=1476597600000000// 292.641
=1476601200000000// 292.374536297
=1476604800000000// 292.373460277
=1476608400000000// 291.139
=1476612000000000// 291.139
=1476615600000000// 291.377
=1476619200000000// 291.575
=1476622800000000// 291.575
=1476626400000000// 291.575
=1476630000000000// 296.772
=1476633600000000// 296.772
=1476637200000000// 298.722
=1476640800000000// 298.722
=1476644400000000// 298.722
=1476648000000000// 297.496
=1476651600000000// 297.496
=1476655200000000// 297.496
=1476658800000000// 294.401
=1476662400000000// 294.401
=1476666000000000// 294.401
=1476669600000000// 292.868
=1476673200000000// 292.868
=1476676800000000// 292.868
=1476680400000000// 291.173
=1476684000000000// 291.173
=1476687600000000// 291.173
=1476691200000000// 289.714
=1476694800000000// 289.714
=1476698400000000// 289.714
=1476702000000000// 289.015
=1476705600000000// 288.874
=1476709200000000// 288.874
=1476712800000000// 288.874
=1476716400000000// 293.244
=1476720000000000// 293.244
=1476723600000000// 296.473
=1476727200000000// 296.473
=1476730800000000// 296.473
=1476734400000000// 296.04
=1476738000000000// 296.04
=1476741600000000// 296.04
=1476745200000000// 287.448
=1476748800000000// 287.448
=1476752400000000// 287.448
=1476756000000000// 283.409
=1476759600000000// 283.409
=1476763200000000// 283.409
=1476766800000000// 281.273
=1476770400000000// 281.273
=1476774000000000// 281.273
=1476777600000000// 279.69
=1476781200000000// 279.69
=1476784800000000// 279.69
=1476788400000000// 281.331
=1476792000000000// 281.331
=1476795600000000// 281.331
=1476799200000000// 293.202
=1476802800000000// 293.202
=1476806400000000// 293.202
=1476810000000000// 296.584
=1476813600000000// 296.584
=1476817200000000// 296.584
=1476820800000000// 296.234
=1476824400000000// 296.234
=1476828000000000// 296.234
=1476831600000000// 285.603
=1476835200000000// 285.603
=1476838800000000// 285.603
=1476842400000000// 281.637
=1476846000000000// 281.637
=1476849600000000// 281.637
=1476853200000000// 279.561
=1476856800000000// 279.561
=1476860400000000// 279.561
=1476864000000000// 277.55
=1476867600000000// 277.55
=1476871200000000// 277.55
=1476874800000000// 279.103
=1476878400000000// 279.193556545
=1476882000000000// 279.74
=1476885600000000// 279.74
=1476889200000000// 291.789
=1476892800000000// 291.789
=1476896400000000// 294.827
=1476900000000000// 294.827
=1476903600000000// 294.827
=1476907200000000// 293.896
=1476910800000000// 293.896
=1476914400000000// 293.896
=1476918000000000// 284.731
=1476921600000000// 284.731
=1476925200000000// 284.731
=1476928800000000// 280.748
=1476932400000000// 280.748
=1476936000000000// 280.748
=1476939600000000// 280.457198455
=1476943200000000// 279.260757812
=1476946800000000// 278.064317169
=1476950400000000// 275.93
=1476954000000000// 275.93
=1476957600000000// 275.93
=1476961200000000// 277.627
=1476964800000000// 277.618938418
=1476968400000000// 277.56
=1476972000000000// 277.56
=1476975600000000// 293.476
=1476979200000000// 293.476
=1476982800000000// 296.087
=1476986400000000// 296.087
=1476990000000000// 296.087
=1476993600000000// 294.957
=1476997200000000// 294.957
=1477000800000000// 294.957
=1477004400000000// 282.178
=1477008000000000// 282.178
=1477011600000000// 282.178
=1477015200000000// 278.43
=1477018800000000// 278.43
=1477022400000000// 278.43
=1477026000000000// 277.148
=1477029600000000// 277.148
=1477033200000000// 277.148
=1477036800000000// 276.414
=1477040400000000// 276.414
=1477044000000000// 276.414
=1477047600000000// 278.611
=1477051200000000// 278.575493766
=1477054800000000// 278.275
=1477058400000000// 278.275
=1477062000000000// 295.389
=1477065600000000// 295.389
=1477069200000000// 298.888
=1477072800000000// 298.888
=1477076400000000// 298.888
=1477080000000000// 298.313
=1477083600000000// 298.313
=1477087200000000// 298.313
=1477090800000000// 285.491
=1477094400000000// 285.491
=1477098000000000// 285.491
=1477101600000000// 280.984
=1477105200000000// 280.984
=1477108800000000// 280.984
=1477112400000000// 278.98
=1477116000000000// 278.98
=1477119600000000// 278.98
=1477123200000000// 277.676
=1477126800000000// 277.676
=1477130400000000// 277.676
=1477134000000000// 279.263
=1477137600000000// 279.279
=1477141200000000// 279.279
=1477144800000000// 279.279
=1477148400000000// 297.418
=1477152000000000// 297.418
=1477155600000000// 297.418
=1477159200000000// 301.792
=1477162800000000// 301.792
=1477166400000000// 301.792
=1477170000000000// 299.694
=1477173600000000// 299.694
=1477177200000000// 299.694
=1477180800000000// 288.274
=1477184400000000// 288.274
=1477188000000000// 288.274
=1477191600000000// 283.415
=1477195200000000// 283.415
=1477198800000000// 283.415
=1477202400000000// 282.048
=1477206000000000// 282.048
=1477209600000000// 282.048
=1477213200000000// 280.207
=1477216800000000// 280.207
=1477220400000000// 280.207
=1477224000000000// 281.357
=1477227600000000// 281.357
=1477231200000000// 281.357
=1477234800000000// 297.071
=1477238400000000// 297.071
=1477242000000000// 297.071
=1477245600000000// 299.156
=1477249200000000// 299.156
=1477252800000000// 299.156
=1477256400000000// 297.435
=1477260000000000// 297.435
=1477263600000000// 297.435
=1477267200000000// 289.915
=1477270800000000// 289.915
=1477274400000000// 289.915
=1477278000000000// 287.386
=1477281600000000// 287.386
=1477285200000000// 287.386
=1477288800000000// 284.568
=1477292400000000// 284.568
=1477296000000000// 284.568
=1477299600000000// 282.488
=1477303200000000// 282.488
=1477306800000000// 282.488
=1477310400000000// 285.203
=1477314000000000// 285.203
=1477317600000000// 285.203
=1477321200000000// 289.71
=1477324800000000// 289.71
=1477328400000000// 289.71
=1477332000000000// 293.056
=1477335600000000// 293.056
=1477339200000000// 293.056
=1477342800000000// 293.686
=1477346400000000// 293.686
=1477350000000000// 293.686
=1477353600000000// 286.597
=1477357200000000// 286.597
=1477360800000000// 286.597
=1477364400000000// 282.039
=1477368000000000// 282.039
=1477371600000000// 282.039
=1477375200000000// 280.218
=1477378800000000// 280.218
=1477382400000000// 280.218
=1477386000000000// 279.011
=1477389600000000// 279.011
=1477393200000000// 279.011
=1477396800000000// 280.675
=1477400400000000// 280.675
=1477404000000000// 280.675
=1477407600000000// 289.438
=1477411200000000// 289.438
=1477414800000000// 289.438
=1477418400000000// 293.699
=1477422000000000// 293.699
=1477425600000000// 293.699
=1477429200000000// 293.576
=1477432800000000// 293.576
=1477436400000000// 293.576
=1477440000000000// 285.272
=1477443600000000// 285.272
=1477447200000000// 285.272
=1477450800000000// 282.051
=1477454400000000// 282.051
=1477458000000000// 282.051
=1477461600000000// 280.526
=1477465200000000// 280.526
=1477468800000000// 280.526
=1477472400000000// 279.276
=1477476000000000// 279.276
=1477479600000000// 279.276
=1477483200000000// 280.189
=1477486800000000// 280.189
=1477490400000000// 280.189
=1477494000000000// 293.078
=1477497600000000// 293.078
=1477501200000000// 293.078
=1477504800000000// 296.075
=1477508400000000// 296.075
=1477512000000000// 296.075
=1477515600000000// 295.378
=1477519200000000// 295.378
=1477522800000000// 295.378
=1477526400000000// 285.524
=1477530000000000// 285.524
=1477533600000000// 285.524
=1477537200000000// 281.535
=1477540800000000// 281.535
=1477544400000000// 281.535
=1477548000000000// 280.345
=1477551600000000// 280.345
=1477555200000000// 280.345
=1477558800000000// 280.013
=1477562400000000// 280.013
=1477566000000000// 280.013
=1477569600000000// 280.862
=1477573200000000// 280.862
=1477576800000000// 280.862
=1477580400000000// 293.744
=1477584000000000// 293.744
=1477587600000000// 293.744
=1477591200000000// 297.689
=1477594800000000// 297.689
=1477598400000000// 297.689
=1477602000000000// 296.812
=1477605600000000// 296.812
=1477609200000000// 296.812
=1477612800000000// 289.386
=1477616400000000// 289.386
=1477620000000000// 289.386
=1477623600000000// 286.272
=1477627200000000// 286.272
=1477630800000000// 286.272
=1477634400000000// 285.515
=1477638000000000// 285.515
=1477641600000000// 285.515
=1477645200000000// 285.765
=1477648800000000// 285.765
=1477652400000000// 285.765
=1477656000000000// 284.17
=1477659600000000// 284.17
=1477663200000000// 284.17
=1477666800000000// 293.715
=1477670400000000// 293.715
=1477674000000000// 293.715
=1477677600000000// 297.534
=1477681200000000// 297.534
=1477684800000000// 297.534
=1477688400000000// 295.823
=1477692000000000// 295.823
=1477695600000000// 295.823
=1477699200000000// 290.657
=1477702800000000// 290.657
=1477706400000000// 290.657
=1477710000000000// 285.979
=1477713600000000// 285.979
=1477717200000000// 285.979
=1477720800000000// 283.38
=1477724400000000// 283.38
=1477728000000000// 283.38
=1477731600000000// 281.924
=1477735200000000// 281.924
=1477738800000000// 281.924
=1477742400000000// 283.649
=1477746000000000// 283.649
=1477749600000000// 283.649
=1477753200000000// 295.012
=1477756800000000// 295.012
=1477760400000000// 295.012
=1477764000000000// 298.536
=1477767600000000// 298.536
=1477771200000000// 298.536
=1477774800000000// 297.312
=1477778400000000// 297.312
=1477782000000000// 297.312
=1477785600000000// 292.579
=1477792800000000// 292.579
=1477796400000000// 292.579
=1477800000000000// 288.511
=1477803600000000// 288.511
=1477807200000000// 288.511
=1477810800000000// 286.028
=1477814400000000// 286.028
=1477818000000000// 286.028
=1477821600000000// 284.238
=1477825200000000// 284.238
=1477828800000000// 284.238
=1477832400000000// 286.469
=1477836000000000// 286.469
=1477839600000000// 286.469
=1477843200000000// 295.299
=1477846800000000// 295.299
=1477850400000000// 295.299
=1477854000000000// 297.937
=1477857600000000// 297.937
=1477861200000000// 297.937
=1477864800000000// 296.474
=1477868400000000// 296.474
=1477872000000000// 296.474
=1477875600000000// 292.592
=1477879200000000// 292.592
=1477882800000000// 292.592
=1477886400000000// 289.301
=1477890000000000// 289.301
=1477893600000000// 289.301
=1477897200000000// 284.978
=1477900800000000// 284.978
=1477904400000000// 284.978
=1477908000000000// 281.077
=1477911600000000// 281.077
=1477915200000000// 281.077
=1477918800000000// 279.521
=1477922400000000// 279.521
=1477926000000000// 279.521
=1477929600000000// 289.586
=1477933200000000// 289.586
=1477936800000000// 289.586
=1477940400000000// 292.307
=1477944000000000// 292.307
=1477947600000000// 292.307
=1477951200000000// 291.603
=1477954800000000// 291.603
=1477958400000000// 291.603
=1477962000000000// 282.981
=1477965600000000// 282.981
=1477969200000000// 282.981
=1477972800000000// 279.549
=1477976400000000// 279.549
=1477980000000000// 279.549
=1477983600000000// 277.449
=1477987200000000// 277.449
=1477990800000000// 277.449
=1477994400000000// 275.644
=1477998000000000// 275.644
=1478001600000000// 275.644
=1478005200000000// 277.585
=1478008800000000// 277.585
=1478012400000000// 277.585
=1478016000000000// 287.11
=1478019600000000// 288.35
=1478023200000000// 289.32
=1478026800000000// 291.12
=1478030400000000// 291.9
=1478034000000000// 292.92
=1478037600000000// 293.52
=1478041200000000// 294.15
=1478044800000000// 293.53
=1478048400000000// 291.95
=1478052000000000// 290.95
=1478055600000000// 290.72
=1478059200000000// 290.28
=1478062800000000// 288.3
=1478066400000000// 287.9
=1478070000000000// 287.46
=1478073600000000// 287.86
=1478077200000000// 287.04
=1478080800000000// 286.83
=1478084400000000// 286.63
=1478088000000000// 286.43
=1478091600000000// 286.04
=1478095200000000// 286.73
=1478098800000000// 286.87
=1478102400000000// 288.27
=1478106000000000// 290.27
=1478109600000000// 291.47
=1478113200000000// 292.67
=1478116800000000// 294.51
=1478120400000000// 295.32
=1478124000000000// 295.52
=1478127600000000// 295.69
=1478131200000000// 295.31
=1478134800000000// 293.9
=1478138400000000// 293.08
=1478142000000000// 291.06
=1478145600000000// 289.9
=1478149200000000// 289.11
=1478152800000000// 289.11
=1478156400000000// 288.03
=1478160000000000// 288.0
=1478163600000000// 288.2
=1478167200000000// 287.81
=1478170800000000// 287.54
=1478174400000000// 287.2
=1478178000000000// 286.89
=1478181600000000// 287.2
=1478185200000000// 287.38
=1478188800000000// 291.9
=1478192400000000// 291.86
=1478196000000000// 294.25
=1478199600000000// 295.85
=1478203200000000// 298.32
=1478206800000000// 298.72
=1478210400000000// 299.1
=1478214000000000// 298.9
=1478217600000000// 298.51
=1478221200000000// 296.91
=1478224800000000// 294.67
=1478228400000000// 293.44
=1478232000000000// 292.04
=1478235600000000// 290.69
=1478239200000000// 290.45
=1478242800000000// 289.45
=1478246400000000// 288.86
=1478250000000000// 289.05
=1478253600000000// 288.42
=1478257200000000// 287.64
=1478260800000000// 287.87
=1478264400000000// 287.25
=1478268000000000// 286.81
=1478271600000000// 287.8
=1478275200000000// 293.31
=1478278800000000// 293.82
=1478282400000000// 296.93
=1478286000000000// 297.08
=1478289600000000// 298.08
=1478293200000000// 298.9
=1478296800000000// 299.13
=1478300400000000// 299.12
=1478304000000000// 299.14
=1478307600000000// 296.54
=1478311200000000// 294.74
=1478314800000000// 292.91
=1478318400000000// 292.3
=1478322000000000// 291.48
=1478325600000000// 290.47
=1478329200000000// 290.09
=1478332800000000// 289.66
=1478336400000000// 288.86
=1478340000000000// 287.88
=1478343600000000// 287.07
=1478347200000000// 287.24
=1478350800000000// 286.81
=1478354400000000// 286.19
=1478358000000000// 286.64
=1478361600000000// 289.64
=1478365200000000// 292.45
=1478368800000000// 295.09
=1478372400000000// 295.87
=1478376000000000// 297.1
=1478379600000000// 297.92
=1478383200000000// 298.52
=1478386800000000// 298.52
=1478390400000000// 298.14
=1478394000000000// 295.94
=1478397600000000// 294.13
=1478401200000000// 291.93
=1478404800000000// 290.92
=1478408400000000// 290.14
=1478412000000000// 289.13
=1478415600000000// 288.1
=1478419200000000// 286.69
=1478422800000000// 287.1
=1478426400000000// 286.11
=1478430000000000// 286.09
=1478433600000000// 285.1
=1478437200000000// 284.89
=1478440800000000// 284.49
=1478444400000000// 285.84
=1478448000000000// 288.65
=1478451600000000// 291.47
=1478455200000000// 293.24
=1478458800000000// 295.45
=1478462400000000// 296.87
=1478466000000000// 298.27
=1478469600000000// 298.89
=1478473200000000// 299.09
=1478476800000000// 298.32
=1478480400000000// 296.1
=1478484000000000// 294.15
=1478487600000000// 292.52
=1478491200000000// 291.09
=1478494800000000// 290.73
=1478498400000000// 289.33
=1478502000000000// 288.58
=1478505600000000// 288.32
=1478509200000000// 286.96
=1478512800000000// 286.66
=1478516400000000// 285.86
=1478520000000000// 285.49
=1478523600000000// 284.49
=1478527200000000// 284.85
=1478530800000000// 285.04
=1478534400000000// 288.84
=1478538000000000// 292.26
=1478541600000000// 293.86
=1478545200000000// 296.07
=1478548800000000// 297.1
=1478552400000000// 298.32
=1478556000000000// 298.71
=1478559600000000// 298.72
=1478563200000000// 298.14
=1478566800000000// 296.17
=1478570400000000// 293.51
=1478574000000000// 292.08
=1478577600000000// 290.9
=1478581200000000// 289.86
=1478584800000000// 289.47
=1478588400000000// 288.7
=1478592000000000// 287.66
=1478595600000000// 286.9
=1478599200000000// 286.45
=1478602800000000// 286.27
=1478606400000000// 285.88
=1478610000000000// 285.49
=1478613600000000// 284.44
=1478617200000000// 285.41
=1478620800000000// 289.05
=1478624400000000// 293.03
=1478628000000000// 295.45
=1478631600000000// 297.68
=1478635200000000// 299.1
=1478638800000000// 299.9
=1478642400000000// 300.52
=1478646000000000// 300.33
=1478649600000000// 299.16
=1478653200000000// 296.76
=1478656800000000// 294.9
=1478660400000000// 293.29
=1478664000000000// 291.91
=1478667600000000// 290.06
=1478671200000000// 289.26
=1478674800000000// 288.87
=1478678400000000// 288.3
=1478682000000000// 287.1
=1478685600000000// 286.68
=1478689200000000// 285.69
=1478692800000000// 285.3
=1478696400000000// 285.3
=1478700000000000// 284.69
=1478703600000000// 285.83
=1478707200000000// 288.84
=1478710800000000// 291.87
=1478714400000000// 294.66
=1478718000000000// 296.66
=1478721600000000// 297.9
=1478725200000000// 299.12
=1478728800000000// 299.54
=1478732400000000// 299.52
=1478736000000000// 298.74
=1478739600000000// 296.52
=1478743200000000// 293.49
=1478746800000000// 291.68
=1478750400000000// 291.26
=1478754000000000// 289.68
=1478757600000000// 288.89
=1478761200000000// 287.49
=1478764800000000// 287.08
=1478768400000000// 287.05
=1478772000000000// 285.86
=1478775600000000// 284.88
=1478779200000000// 284.89
=1478782800000000// 284.3
=1478786400000000// 284.27
=1478790000000000// 285.03
=1478793600000000// 287.85
=1478797200000000// 290.68
=1478800800000000// 293.68
=1478804400000000// 295.69
=1478808000000000// 297.29
=1478811600000000// 298.12
=1478815200000000// 298.73
=1478818800000000// 299.15
=1478822400000000// 297.76
=1478826000000000// 295.54
=1478829600000000// 293.34
=1478833200000000// 290.3
=1478836800000000// 289.69
=1478840400000000// 288.31
=1478844000000000// 287.62
=1478847600000000// 286.7
=1478851200000000// 286.32
=1478854800000000// 285.72
=1478858400000000// 284.7
=1478862000000000// 284.29
=1478865600000000// 284.49
=1478869200000000// 283.53
=1478872800000000// 283.12
=1478876400000000// 283.82
=1478880000000000// 286.45
=1478883600000000// 289.87
=1478887200000000// 292.88
=1478890800000000// 294.29
=1478894400000000// 295.89
=1478898000000000// 296.92
=1478901600000000// 297.72
=1478905200000000// 297.93
=1478908800000000// 296.74
=1478912400000000// 294.52
=1478916000000000// 291.53
=1478919600000000// 290.09
=1478923200000000// 288.93
=1478926800000000// 287.92
=1478930400000000// 286.7
=1478934000000000// 285.7
=1478937600000000// 284.89
=1478941200000000// 284.91
=1478944800000000// 284.1
=1478948400000000// 283.71
=1478952000000000// 282.68
=1478955600000000// 282.69
=1478959200000000// 283.07
=1478962800000000// 283.67
=1478966400000000// 285.67
=1478970000000000// 288.48
=1478973600000000// 291.66
=1478977200000000// 293.44
=1478980800000000// 294.85
=1478984400000000// 295.87
=1478988000000000// 295.65
=1478991600000000// 295.69
=1478995200000000// 295.1
=1478998800000000// 294.29
=1479002400000000// 292.65
=1479006000000000// 291.24
=1479009600000000// 290.43
=1479013200000000// 289.63
=1479016800000000// 288.64
=1479020400000000// 286.86
=1479024000000000// 285.87
=1479027600000000// 285.47
=1479031200000000// 285.61
=1479034800000000// 283.87
=1479038400000000// 284.07
=1479042000000000// 283.47
=1479045600000000// 283.07
=1479049200000000// 286.9
=1479052800000000// 287.21
=1479056400000000// 291.72
=1479060000000000// 293.94
=1479063600000000// 295.33
=1479067200000000// 296.34
=1479070800000000// 296.51
=1479074400000000// 297.32
=1479078000000000// 297.32
=1479081600000000// 296.56
=1479085200000000// 294.14
=1479088800000000// 291.29
=1479092400000000// 289.69
=1479096000000000// 289.15
=1479099600000000// 287.32
=1479103200000000// 286.72
=1479106800000000// 286.3
=1479110400000000// 284.68
=1479114000000000// 285.86
=1479117600000000// 284.49
=1479121200000000// 284.12
=1479124800000000// 283.3
=1479128400000000// 282.86
=1479132000000000// 282.49
=1479135600000000// 282.87
=1479139200000000// 286.05
=1479142800000000// 289.3
=1479146400000000// 291.1
=1479150000000000// 295.49
=1479153600000000// 295.76
=1479157200000000// 296.76
=1479160800000000// 297.76
=1479164400000000// 297.8
=1479168000000000// 296.22
=1479171600000000// 294.5
=1479175200000000// 291.32
=1479178800000000// 289.5
=1479182400000000// 288.29
=1479186000000000// 287.5
=1479189600000000// 286.69
=1479193200000000// 285.52
=1479196800000000// 284.7
=1479200400000000// 284.08
=1479204000000000// 283.49
=1479207600000000// 282.89
=1479211200000000// 282.1
=1479214800000000// 282.08
=1479218400000000// 281.29
=1479222000000000// 282.82
=1479225600000000// 285.67
=1479229200000000// 288.66
=1479232800000000// 291.46
=1479236400000000// 293.27
=1479240000000000// 295.75
=1479243600000000// 295.91
=1479247200000000// 296.9
=1479250800000000// 296.3
=1479254400000000// 295.49
=1479258000000000// 293.87
=1479261600000000// 292.66
=1479265200000000// 291.04
=1479268800000000// 290.7
=1479272400000000// 290.48
=1479276000000000// 289.66
=1479279600000000// 288.46
=1479283200000000// 291.41
=1479286800000000// 290.39
=1479290400000000// 290.99
=1479294000000000// 290.34
=1479297600000000// 290.12
=1479301200000000// 290.45
=1479304800000000// 289.22
=1479308400000000// 289.74
=1479312000000000// 292.16
=1479315600000000// 295.87
=1479319200000000// 296.29
=1479322800000000// 296.04
=1479326400000000// 297.12
=1479330000000000// 297.46
=1479333600000000// 296.93
=1479337200000000// 296.53
=1479340800000000// 295.93
=1479344400000000// 294.32
=1479348000000000// 293.13
=1479351600000000// 291.5
=1479355200000000// 289.68
=1479358800000000// 288.49
=1479362400000000// 287.29
=1479366000000000// 286.08
=1479369600000000// 284.87
=1479373200000000// 283.87
=1479376800000000// 283.27
=1479380400000000// 282.87
=1479384000000000// 282.89
=1479387600000000// 281.68
=1479391200000000// 281.12
=1479394800000000// 283.12
=1479398400000000// 283.52
=1479402000000000// 285.15
=1479405600000000// 284.69
=1479409200000000// 285.47
=1479412800000000// 286.72
=1479416400000000// 286.93
=1479420000000000// 286.92
=1479423600000000// 287.11
=1479427200000000// 286.34
=1479430800000000// 284.94
=1479434400000000// 283.73
=1479438000000000// 283.1
=1479441600000000// 282.27
=1479445200000000// 281.25
=1479448800000000// 280.63
=1479452400000000// 279.85
=1479456000000000// 279.45
=1479459600000000// 278.66
=1479463200000000// 277.92
=1479466800000000// 277.89
=1479470400000000// 277.81
=1479474000000000// 277.1
=1479477600000000// 276.89
=1479481200000000// 277.86
=1479484800000000// 279.63
=1479488400000000// 284.33
=1479492000000000// 284.49
=1479495600000000// 286.54
=1479499200000000// 287.33
=1479502800000000// 287.93
=1479506400000000// 288.1
=1479510000000000// 288.1
=1479513600000000// 287.53
=1479517200000000// 285.73
=1479520800000000// 283.92
=1479524400000000// 283.32
=1479528000000000// 281.32
=1479531600000000// 280.73
=1479535200000000// 279.1
=1479538800000000// 278.72
=1479542400000000// 278.73
=1479546000000000// 277.69
=1479549600000000// 277.91
=1479553200000000// 276.89
=1479556800000000// 277.08
=1479560400000000// 276.47
=1479564000000000// 276.7
=1479567600000000// 277.26
=1479571200000000// 283.11
=1479574800000000// 283.28
=1479578400000000// 285.48
=1479582000000000// 287.87
=1479585600000000// 290.94
=1479589200000000// 290.93
=1479592800000000// 291.35
=1479596400000000// 291.13
=1479600000000000// 290.74
=1479603600000000// 289.31
=1479607200000000// 288.71
=1479610800000000// 287.89
=1479614400000000// 287.47
=1479618000000000// 287.09
=1479621600000000// 286.07
=1479625200000000// 285.24
=1479628800000000// 284.47
=1479632400000000// 283.47
=1479636000000000// 284.25
=1479639600000000// 283.14
=1479643200000000// 282.89
=1479646800000000// 282.14
=1479650400000000// 282.95
=1479654000000000// 284.75
=1479657600000000// 285.52
=1479661200000000// 287.73
=1479664800000000// 288.91
=1479668400000000// 289.3
=1479672000000000// 290.5
=1479675600000000// 291.11
=1479679200000000// 291.27
=1479682800000000// 290.86
=1479686400000000// 290.47
=1479690000000000// 289.64
=1479693600000000// 287.81
=1479697200000000// 287.43
=1479700800000000// 287.61
=1479704400000000// 286.64
=1479708000000000// 286.62
=1479711600000000// 285.85
=1479715200000000// 285.69
=1479718800000000// 284.82
=1479722400000000// 284.64
=1479726000000000// 284.22
=1479729600000000// 283.3
=1479733200000000// 283.06
=1479736800000000// 282.63
=1479740400000000// 283.52
=1479744000000000// 285.48
=1479747600000000// 286.05
=1479751200000000// 286.9
=1479754800000000// 287.92
=1479758400000000// 288.08
=1479762000000000// 289.08
=1479765600000000// 289.34
=1479769200000000// 289.72
=1479772800000000// 289.12
=1479776400000000// 287.51
=1479780000000000// 286.5
=1479783600000000// 285.56
=1479787200000000// 284.77
=1479790800000000// 284.72
=1479794400000000// 284.34
=1479798000000000// 283.48
=1479801600000000// 282.89
=1479805200000000// 283.06
=1479808800000000// 282.25
=1479812400000000// 281.44
=1479816000000000// 281.21
=1479819600000000// 280.45
=1479823200000000// 280.63
=1479826800000000// 280.61
=1479830400000000// 282.81
=1479834000000000// 285.28
=1479837600000000// 287.27
=1479841200000000// 288.47
=1479844800000000// 288.89
=1479848400000000// 289.92
=1479852000000000// 290.29
=1479855600000000// 289.92
=1479859200000000// 289.37
=1479862800000000// 287.13
=1479866400000000// 285.34
=1479870000000000// 283.91
=1479873600000000// 283.1
=1479877200000000// 281.91
=1479880800000000// 280.9
=1479884400000000// 280.7
=1479888000000000// 279.86
=1479891600000000// 279.29
=1479895200000000// 279.09
=1479898800000000// 277.9
=1479902400000000// 277.87
=1479906000000000// 278.09
=1479909600000000// 279.15
=1479913200000000// 278.41
=1479916800000000// 281.03
=1479920400000000// 284.26
=1479924000000000// 286.26
=1479927600000000// 288.93
=1479931200000000// 289.94
=1479934800000000// 291.13
=1479938400000000// 291.08
=1479942000000000// 291.29
=1479945600000000// 290.72
=1479949200000000// 288.3
=1479952800000000// 287.1
=1479956400000000// 286.68
=1479960000000000// 286.68
=1479963600000000// 285.47
=1479967200000000// 285.43
=1479970800000000// 283.2
=1479974400000000// 283.02
=1479978000000000// 282.19
=1479981600000000// 282.01
=1479985200000000// 282.508670745
=1479988800000000// 283.15
=1479992400000000// 281.418277054
=1479996000000000// 279.02
=1479999600000000// 278.58
=1480003200000000// 280.2410957
=1480006800000000// 282.83
=1480010400000000// 284.67
=1480014000000000// 285.87
=1480017600000000// 287.09
=1480021200000000// 287.49
=1480024800000000// 288.3
=1480028400000000// 288.92
=1480032000000000// 287.53
=1480035600000000// 285.7
=1480039200000000// 283.11
=1480042800000000// 282.26
=1480046400000000// 280.9
=1480050000000000// 279.7
=1480053600000000// 278.31
=1480057200000000// 278.48
=1480060800000000// 277.64
=1480064400000000// 276.84
=1480068000000000// 276.25
=1480071600000000// 275.85
=1480075200000000// 275.22
=1480078800000000// 274.26
=1480082400000000// 274.27
=1480086000000000// 274.8
=1480089600000000// 277.8
=1480093200000000// 281.27
=1480096800000000// 284.23
=1480100400000000// 286.85
=1480104000000000// 288.08
=1480107600000000// 289.12
=1480111200000000// 289.93
=1480114800000000// 289.93
=1480118400000000// 288.36
=1480122000000000// 285.97
=1480125600000000// 283.13
=1480129200000000// 282.53
=1480132800000000// 280.48
=1480136400000000// 279.1
=1480140000000000// 278.27
=1480143600000000// 277.89
=1480147200000000// 277.26
=1480150800000000// 276.49
=1480154400000000// 276.44
=1480158000000000// 275.69
=1480161600000000// 275.06
=1480165200000000// 274.67
=1480168800000000// 275.46
=1480172400000000// 275.6
=1480176000000000// 278.65
=1480179600000000// 282.04
=1480183200000000// 284.46
=1480186800000000// 286.86
=1480190400000000// 290.13
=1480194000000000// 290.3
=1480197600000000// 290.7
=1480201200000000// 290.12
=1480204800000000// 289.33
=1480208400000000// 288.13
=1480212000000000// 287.73
=1480215600000000// 286.52
=1480219200000000// 284.95
=1480222800000000// 284.55
=1480226400000000// 283.54
=1480230000000000// 283.13
=1480233600000000// 282.73
=1480237200000000// 282.1
=1480240800000000// 281.67
=1480244400000000// 281.08
=1480248000000000// 281.1
=1480251600000000// 279.87
=1480255200000000// 278.66
=1480258800000000// 279.24
=1480262400000000// 281.44
=1480266000000000// 283.07
=1480269600000000// 284.47
=1480273200000000// 284.33
=1480276800000000// 283.95
=1480280400000000// 282.49
=1480284000000000// 281.65
=1480287600000000// 282.45
=1480291200000000// 282.3
=1480294800000000// 281.88
=1480298400000000// 280.9
=1480302000000000// 279.5
=1480305600000000// 278.5
=1480309200000000// 278.1
=1480312800000000// 278.67
=1480316400000000// 277.89
=1480320000000000// 277.91
=1480323600000000// 278.5
=1480327200000000// 279.08
=1480330800000000// 279.38
=1480334400000000// 279.58
=1480338000000000// 279.51
=1480341600000000// 279.31
=1480345200000000// 279.7
=1480348800000000// 280.3
=1480352400000000// 282.31
=1480356000000000// 283.72
=1480359600000000// 284.33
=1480363200000000// 285.13
=1480366800000000// 286.13
=1480370400000000// 286.33
=1480374000000000// 286.72
=1480377600000000// 285.13
=1480381200000000// 283.32
=1480384800000000// 282.51
=1480388400000000// 281.74
=1480392000000000// 281.06
=1480395600000000// 280.1
=1480399200000000// 280.27
=1480402800000000// 279.27
=1480406400000000// 279.29
=1480410000000000// 279.07
=1480413600000000// 278.63
=1480417200000000// 277.86
=1480420800000000// 277.65
=1480424400000000// 277.9
=1480428000000000// 277.48
=1480431600000000// 277.4
=1480435200000000// 281.47
=1480438800000000// 283.7
=1480442400000000// 284.3
=1480446000000000// 284.72
=1480449600000000// 284.88
=1480453200000000// 285.3
=1480456800000000// 285.11
=1480460400000000// 285.11
=1480464000000000// 284.67
=1480467600000000// 282.35
=1480471200000000// 281.49
=1480474800000000// 279.11
=1480478400000000// 278.7
=1480482000000000// 277.51
=1480485600000000// 277.08
=1480489200000000// 276.08
=1480492800000000// 275.9
=1480496400000000// 275.86
=1480500000000000// 274.69
=1480503600000000// 274.3
=1480507200000000// 273.48
=1480510800000000// 273.29
=1480514400000000// 272.56
=1480518000000000// 275.3
=1480521600000000// 278.1
=1480525200000000// 278.784750462
=1480528800000000// 280.89
=1480532400000000// 283.7
=1480536000000000// 284.12
=1480539600000000// 285.15
=1480543200000000// 285.15
=1480546800000000// 284.32
=1480550400000000// 284.17
=1480554000000000// 282.54
=1480557600000000// 280.96
=1480561200000000// 279.33
=1480564800000000// 277.93
=1480568400000000// 276.89
=1480572000000000// 275.71
=1480575600000000// 275.32
=1480579200000000// 274.48
=1480582800000000// 274.9
=1480586400000000// 274.09
=1480590000000000// 273.32
=1480593600000000// 273.92
=1480597200000000// 274.13
=1480600800000000// 274.09
=1480604400000000// 273.86
=1480608000000000// 277.92
=1480611600000000// 280.72
=1480615200000000// 282.92
=1480618800000000// 284.53
=1480622400000000// 285.33
=1480626000000000// 285.32
=1480629600000000// 285.74
=1480633200000000// 285.56
=1480636800000000// 285.36
=1480640400000000// 283.59
=1480644000000000// 281.95
=1480647600000000// 281.76
=1480651200000000// 282.52
=1480654800000000// 282.14
=1480658400000000// 282.91
=1480662000000000// 282.89
=1480665600000000// 282.11
=1480669200000000// 281.89
=1480672800000000// 280.85
=1480676400000000// 279.07
=1480680000000000// 279.09
=1480683600000000// 279.04
=1480687200000000// 278.69
=1480690800000000// 278.992648152
=1480694400000000// 279.85
=1480698000000000// 281.07
=1480701600000000// 282.93
=1480705200000000// 284.11
=1480708800000000// 284.08
=1480712400000000// 284.32
=1480716000000000// 284.71
=1480719600000000// 283.91
=1480723200000000// 283.71
=1480726800000000// 282.31
=1480730400000000// 281.7
=1480734000000000// 281.08
=1480737600000000// 280.5
=1480741200000000// 279.88
=1480744800000000// 279.28
=1480748400000000// 279.29
=1480752000000000// 278.55
=1480755600000000// 278.3
=1480759200000000// 278.05
=1480762800000000// 277.01
=1480766400000000// 276.64
=1480770000000000// 276.47
=1480773600000000// 276.45
=1480777200000000// 276.38
=1480780800000000// 280.09
=1480784400000000// 282.09
=1480788000000000// 283.3
=1480791600000000// 284.71
=1480795200000000// 284.69
=1480798800000000// 286.09
=1480802400000000// 286.3
=1480806000000000// 287.11
=1480809600000000// 286.53
=1480813200000000// 284.29
=1480816800000000// 282.68
=1480820400000000// 280.84
=1480824000000000// 279.83
=1480827600000000// 279.379537498
=1480831200000000// 278.64
=1480834800000000// 278.02
=1480838400000000// 277.82
=1480842000000000// 277.09
=1480845600000000// 276.83
=1480849200000000// 275.69
=1480852800000000// 274.9
=1480856400000000// 273.722104859
=1480860000000000// 274.48
=1480863600000000// 275.134149784
=1480867200000000// 279.68
=1480870800000000// 283.11
=1480874400000000// 284.71
=1480878000000000// 286.33
=1480881600000000// 287.33
=1480885200000000// 287.73
=1480888800000000// 288.13
=1480892400000000// 287.94
=1480896000000000// 286.96
=1480899600000000// 284.53
=1480903200000000// 281.34
=1480906800000000// 281.15
=1480910400000000// 279.89
=1480914000000000// 279.08
=1480917600000000// 279.46
=1480921200000000// 276.71
=1480924800000000// 276.87
=1480928400000000// 277.43
=1480932000000000// 277.26
=1480935600000000// 275.52
=1480939200000000// 275.12
=1480942800000000// 275.09
=1480946400000000// 275.06
=1480950000000000// 277.9
=1480953600000000// 280.5
=1480957200000000// 280.69991895
=1480960800000000// 283.27
=1480964400000000// 284.87
=1480968000000000// 286.36
=1480971600000000// 287.93
=1480975200000000// 288.58
=1480978800000000// 287.36
=1480982400000000// 287.18
=1480986000000000// 284.33
=1480989600000000// 284.32
=1480993200000000// 283.13
=1480996800000000// 281.7
=1481000400000000// 281.32
=1481004000000000// 279.11
=1481007600000000// 278.68
=1481011200000000// 278.46
=1481014800000000// 278.42
=1481018400000000// 279.08
=1481022000000000// 278.28
=1481025600000000// 278.08
=1481029200000000// 275.520889977
=1481032800000000// 277.05
=1481036400000000// 277.463378735
=1481040000000000// 278.19
=1481043600000000// 281.28
=1481047200000000// 283.11
=1481050800000000// 286.77
=1481054400000000// 288.78
=1481058000000000// 288.815096246
=1481061600000000// 289.11
=1481065200000000// 289.5
=1481068800000000// 275.66
=1481072400000000// 275.66
=1481076000000000// 283.91
=1481079600000000// 283.736412918
=1481083200000000// 282.66
=1481086800000000// 281.52
=1481090400000000// 281.85
=1481094000000000// 281.45
=1481097600000000// 280.87
=1481101200000000// 280.472329209
=1481104800000000// 274.406164605
=1481108400000000// 279.02
=1481112000000000// 278.6
=1481115600000000// 278.22
=1481119200000000// 277.45
=1481122800000000// 277.56
=1481126400000000// 279.75
=1481130000000000// 280.041635016
=1481133600000000// 281.87
=1481137200000000// 283.32
=1481140800000000// 284.11
=1481144400000000// 283.72
=1481148000000000// 283.88
=1481151600000000// 282.53
=1481155200000000// 281.13
=1481158800000000// 279.76
=1481162400000000// 279.28
=1481166000000000// 278.05
=1481169600000000// 276.89
=1481173200000000// 276.85
=1481176800000000// 276.44
=1481180400000000// 274.92
=1481184000000000// 274.66
=1481187600000000// 274.65
=1481191200000000// 273.82
=1481194800000000// 273.63
=1481198400000000// 273.28
=1481202000000000// 272.89
=1481205600000000// 272.23
=1481209200000000// 272.82
=1481212800000000// 275.28
=1481216400000000// 277.47
=1481220000000000// 280.28
=1481223600000000// 281.68
=1481227200000000// 282.29
=1481230800000000// 283.52
=1481234400000000// 283.92
=1481238000000000// 284.12
=1481241600000000// 283.14
=1481245200000000// 281.52
=1481248800000000// 280.3
=1481252400000000// 279.48
=1481256000000000// 278.49
=1481259600000000// 277.26
=1481263200000000// 276.85
=1481266800000000// 276.64
=1481270400000000// 276.42
=1481274000000000// 276.83
=1481277600000000// 277.0
=1481281200000000// 277.23
=1481284800000000// 277.22
=1481288400000000// 277.42
=1481292000000000// 277.45
=1481295600000000// 277.2
=1481299200000000// 278.42
=1481302800000000// 280.03
=1481306400000000// 281.65
=1481310000000000// 282.66
=1481313600000000// 283.69
=1481317200000000// 284.27
=1481320800000000// 284.88
=1481324400000000// 284.9
=1481328000000000// 284.71
=1481331600000000// 282.9
=1481335200000000// 281.3
=1481338800000000// 279.7
=1481342400000000// 278.68
=1481346000000000// 278.09
=1481349600000000// 277.68
=1481353200000000// 276.67
=1481356800000000// 276.05
=1481360400000000// 275.88
=1481364000000000// 275.29
=1481367600000000// 275.28
=1481371200000000// 274.49
=1481374800000000// 274.68
=1481378400000000// 274.67
=1481382000000000// 274.86
=1481385600000000// 276.87
=1481389200000000// 280.05
=1481392800000000// 282.65
=1481396400000000// 284.46
=1481400000000000// 285.49
=1481403600000000// 287.09
=1481407200000000// 286.89
=1481410800000000// 287.3
=1481414400000000// 286.49
=1481418000000000// 285.1
=1481421600000000// 283.49
=1481425200000000// 283.26
=1481428800000000// 282.26
=1481432400000000// 281.86
=1481436000000000// 280.74
=1481439600000000// 280.23
=1481443200000000// 279.81
=1481446800000000// 279.64
=1481450400000000// 279.41
=1481454000000000// 280.22
=1481457600000000// 279.46
=1481461200000000// 278.48
=1481464800000000// 277.65
=1481468400000000// 277.83
=1481472000000000// 279.22
=1481475600000000// 282.46
=1481479200000000// 284.7
=1481482800000000// 286.08
=1481486400000000// 288.31
=1481490000000000// 288.9
=1481493600000000// 290.12
=1481497200000000// 290.15
=1481500800000000// 289.17
=1481504400000000// 287.89
=1481508000000000// 285.69
=1481511600000000// 284.89
=1481515200000000// 283.69
=1481518800000000// 283.09
=1481522400000000// 283.5
=1481526000000000// 283.11
=1481529600000000// 282.1
=1481533200000000// 280.91
=1481536800000000// 280.29
=1481540400000000// 278.89
=1481544000000000// 278.51
=1481547600000000// 279.08
=1481551200000000// 278.09
=1481554800000000// 278.06
=1481558400000000// 279.86
=1481562000000000// 282.1
=1481565600000000// 284.48
=1481569200000000// 286.5
=1481572800000000// 287.89
=1481576400000000// 289.34
=1481580000000000// 289.56
=1481583600000000// 289.15
=1481587200000000// 288.16
=1481590800000000// 286.74
=1481594400000000// 285.76
=1481598000000000// 285.13
=1481601600000000// 283.11
=1481605200000000// 283.28
=1481608800000000// 283.1
=1481612400000000// 281.89
=1481616000000000// 282.15
=1481619600000000// 280.49
=1481623200000000// 280.29
=1481626800000000// 279.71
=1481630400000000// 279.91
=1481634000000000// 279.27
=1481637600000000// 279.87
=1481641200000000// 278.84
=1481644800000000// 280.54
=1481648400000000// 282.85
=1481652000000000// 285.25
=1481655600000000// 286.64
=1481659200000000// 287.91
=1481662800000000// 287.74
=1481666400000000// 288.35
=1481670000000000// 288.36
=1481673600000000// 288.36
=1481677200000000// 287.15
=1481680800000000// 284.7
=1481684400000000// 283.45
=1481688000000000// 282.66
=1481691600000000// 281.84
=1481695200000000// 281.44
=1481698800000000// 280.66
=1481702400000000// 279.47
=1481706000000000// 279.08
=1481709600000000// 279.47
=1481713200000000// 278.46
=1481716800000000// 278.26
=1481720400000000// 278.45
=1481724000000000// 278.62
=1481727600000000// 278.25
=1481731200000000// 279.25
=1481734800000000// 281.81
=1481738400000000// 283.64
=1481742000000000// 285.48
=1481745600000000// 286.48
=1481749200000000// 287.5
=1481752800000000// 287.68
=1481756400000000// 288.98
=1481760000000000// 288.05
=1481763600000000// 286.87
=1481767200000000// 285.85
=1481770800000000// 284.82
=1481774400000000// 283.43
=1481778000000000// 281.61
=1481781600000000// 282.05
=1481785200000000// 281.62
=1481788800000000// 281.2
=1481792400000000// 281.19
=1481796000000000// 281.78
=1481799600000000// 281.6
=1481803200000000// 281.95
=1481806800000000// 281.76
=1481810400000000// 282.31
=1481814000000000// 283.11
=1481817600000000// 282.72
=1481821200000000// 285.13
=1481824800000000// 285.95
=1481828400000000// 286.97
=1481832000000000// 289.48
=1481835600000000// 291.13
=1481839200000000// 291.68
=1481842800000000// 291.47
=1481846400000000// 291.69
=1481850000000000// 291.14
=1481853600000000// 289.96
=1481857200000000// 289.74
=1481860800000000// 289.92
=1481864400000000// 289.7
=1481868000000000// 287.95
=1481871600000000// 287.11
=1481875200000000// 287.12
=1481878800000000// 287.32
=1481882400000000// 287.320973545
=1481886000000000// 287.34
=1481889600000000// 287.53
=1481893200000000// 287.74
=1481896800000000// 288.56
=1481900400000000// 288.71
=1481904000000000// 289.13
=1481907600000000// 289.76
=1481911200000000// 291.34
=1481914800000000// 291.398677762
=1481918400000000// 291.53
=1481922000000000// 292.51
=1481925600000000// 290.982808711
=1481929200000000// 291.09
=1481932800000000// 287.92
=1481936400000000// 286.32
=1481940000000000// 285.731074705
=1481943600000000// 283.74
=1481947200000000// 282.53
=1481950800000000// 282.92
=1481954400000000// 282.11
=1481958000000000// 282.13
=1481961600000000// 281.62
=1481965200000000// 280.31
=1481968800000000// 279.71
=1481972400000000// 279.1
=1481976000000000// 278.1
=1481979600000000// 277.3
=1481983200000000// 276.29
=1481986800000000// 277.1
=1481990400000000// 277.36
=1481994000000000// 279.65
=1481997600000000// 279.71
=1482001200000000// 280.11
=1482004800000000// 281.11
=1482008400000000// 281.11
=1482012000000000// 281.08
=1482015600000000// 280.72
=1482019200000000// 280.53
=1482022800000000// 279.08
=1482026400000000// 276.58
=1482030000000000// 275.71
=1482033600000000// 274.66
=1482037200000000// 274.09
=1482040800000000// 273.07
=1482044400000000// 272.84
=1482048000000000// 272.04
=1482051600000000// 271.01
=1482055200000000// 270.87
=1482058800000000// 270.68
=1482062400000000// 271.08
=1482066000000000// 270.88
=1482069600000000// 271.333601213
=1482073200000000// 268.70811461
=1482076800000000// 273.05
=1482080400000000// 275.952146341
=1482084000000000// 278.49
=1482087600000000// 280.52
=1482091200000000// 281.32
=1482094800000000// 281.92
=1482098400000000// 281.92
=1482102000000000// 281.897019072
=1482105600000000// 281.12
=1482109200000000// 278.89
=1482112800000000// 278.09
=1482116400000000// 277.12
=1482120000000000// 277.09
=1482123600000000// 277.26
=1482127200000000// 276.66
=1482130800000000// 276.06
=1482134400000000// 274.31
=1482138000000000// 273.71
=1482141600000000// 272.91
=1482145200000000// 273.08
=1482148800000000// 272.67
=1482152400000000// 272.08
=1482156000000000// 272.01
=1482159600000000// 272.42
=1482163200000000// 275.9
=1482166800000000// 278.12
=1482170400000000// 280.11
=1482174000000000// 280.26
=1482177600000000// 282.73
=1482181200000000// 282.89
=1482184800000000// 282.89
=1482188400000000// 283.7
=1482192000000000// 282.94
=1482195600000000// 281.29
=1482199200000000// 277.84
=1482202800000000// 276.9
=1482206400000000// 275.07
=1482210000000000// 274.05
=1482213600000000// 273.25
=1482217200000000// 273.02
=1482220800000000// 273.38
=1482224400000000// 272.23
=1482228000000000// 272.21
=1482231600000000// 270.5
=1482235200000000// 270.5
=1482238800000000// 270.06
=1482242400000000// 269.9
=1482246000000000// 272.5
=1482249600000000// 276.89
=1482253200000000// 279.14
=1482256800000000// 281.31
=1482260400000000// 283.52
=1482264000000000// 285.15
=1482267600000000// 285.33
=1482271200000000// 285.12
=1482274800000000// 285.33
=1482278400000000// 284.58
=1482282000000000// 281.94
=1482285600000000// 279.24
=1482289200000000// 278.2
=1482292800000000// 277.26
=1482296400000000// 277.63
=1482300000000000// 277.27
=1482303600000000// 277.19
=1482307200000000// 278.4
=1482310800000000// 277.85
=1482314400000000// 278.04
=1482318000000000// 278.23
=1482321600000000// 278.29
=1482325200000000// 277.7
=1482328800000000// 278.3
=1482332400000000// 278.5
=1482336000000000// 278.63
=1482339600000000// 281.09
=1482343200000000// 282.5
=1482346800000000// 283.71
=1482350400000000// 285.12
=1482354000000000// 286.15
=1482357600000000// 286.15
=1482361200000000// 285.11
=1482364800000000// 284.77
=1482368400000000// 284.18
=1482372000000000// 282.93
=1482375600000000// 282.78
=1482379200000000// 282.66
=1482382800000000// 282.49
=1482386400000000// 282.48
=1482390000000000// 281.89
=1482393600000000// 281.97
=1482397200000000// 281.54
=1482400800000000// 281.15
=1482404400000000// 280.34
=1482408000000000// 279.94
=1482411600000000// 279.34
=1482415200000000// 279.55
=1482418800000000// 279.54
=1482422400000000// 279.93
=1482426000000000// 280.71
=1482429600000000// 281.16
=1482433200000000// 280.72
=1482436800000000// 280.93
=1482440400000000// 280.96
=1482444000000000// 280.74
=1482447600000000// 280.75
=1482451200000000// 280.52
=1482454800000000// 280.33
=1482458400000000// 280.11
=1482462000000000// 280.11
=1482465600000000// 279.14
=1482469200000000// 279.24
=1482472800000000// 279.45
=1482476400000000// 278.94
=1482480000000000// 279.29
=1482483600000000// 279.46
=1482487200000000// 279.52
=1482490800000000// 279.44
=1482494400000000// 279.54
=1482498000000000// 279.31
=1482501600000000// 279.31
=1482505200000000// 279.69
=1482508800000000// 280.27
=1482512400000000// 281.12
=1482516000000000// 282.13
=1482519600000000// 283.12
=1482523200000000// 284.14
=1482526800000000// 284.31
=1482530400000000// 284.3
=1482534000000000// 284.13
=1482537600000000// 283.32
=1482541200000000// 282.95
=1482544800000000// 282.9
=1482548400000000// 282.73
=1482552000000000// 283.33
=1482555600000000// 284.15
=1482559200000000// 284.15
=1482562800000000// 283.72
=1482566400000000// 284.15
=1482570000000000// 282.73
=1482573600000000// 281.9
=1482577200000000// 281.91
=1482580800000000// 281.92
=1482584400000000// 281.66
=1482588000000000// 281.34
=1482591600000000// 281.31
=1482595200000000// 281.5
=1482598800000000// 281.95
=1482602400000000// 281.95
=1482606000000000// 281.51
=1482609600000000// 281.31
=1482613200000000// 281.3
=1482616800000000// 281.47
=1482620400000000// 281.3
=1482624000000000// 280.91
=1482627600000000// 279.92
=1482631200000000// 279.31
=1482634800000000// 278.91
=1482638400000000// 278.52
=1482642000000000// 277.92
=1482645600000000// 278.28
=1482649200000000// 277.78
=1482652800000000// 278.06
=1482656400000000// 277.09
=1482660000000000// 276.71
=1482663600000000// 276.51
=1482667200000000// 275.71
=1482670800000000// 275.47
=1482674400000000// 274.71
=1482678000000000// 274.91
=1482681600000000// 276.26
=1482685200000000// 278.07
=1482688800000000// 279.08
=1482692400000000// 279.67
=1482696000000000// 280.24
=1482699600000000// 280.88
=1482703200000000// 280.67
=1482706800000000// 280.48
=1482710400000000// 279.29
=1482714000000000// 278.48
=1482717600000000// 277.7
=1482721200000000// 276.51
=1482724800000000// 275.88
=1482728400000000// 275.48
=1482732000000000// 274.86
=1482735600000000// 274.47
=1482739200000000// 273.88
=1482742800000000// 273.1
=1482746400000000// 273.08
=1482750000000000// 272.85
=1482753600000000// 272.84
=1482757200000000// 272.45
=1482760800000000// 271.87
=1482764400000000// 272.63
=1482768000000000// 273.98
=1482771600000000// 275.66
=1482775200000000// 277.87
=1482778800000000// 279.08
=1482782400000000// 279.68
=1482786000000000// 280.1
=1482789600000000// 280.49
=1482793200000000// 280.52
=1482796800000000// 280.12
=1482800400000000// 279.12
=1482804000000000// 278.3
=1482807600000000// 277.3
=1482811200000000// 276.7
=1482814800000000// 276.51
=1482818400000000// 275.5
=1482822000000000// 275.09
=1482825600000000// 274.48
=1482829200000000// 274.07
=1482832800000000// 273.48
=1482836400000000// 273.69
=1482840000000000// 272.67
=1482843600000000// 272.87
=1482847200000000// 272.45
=1482850800000000// 272.66
=1482854400000000// 274.21
=1482858000000000// 276.08
=1482861600000000// 278.28
=1482865200000000// 279.28
=1482868800000000// 280.71
=1482872400000000// 281.51
=1482876000000000// 282.28
=1482879600000000// 282.72
=1482883200000000// 281.96
=1482886800000000// 279.55
=1482890400000000// 277.89
=1482894000000000// 276.89
=1482897600000000// 275.9
=1482901200000000// 275.49
=1482904800000000// 274.49
=1482908400000000// 274.49
=1482912000000000// 273.5
=1482915600000000// 273.32
=1482919200000000// 273.52
=1482922800000000// 273.65
=1482926400000000// 273.08
=1482930000000000// 273.1
=1482933600000000// 272.5
=1482937200000000// 272.31
=1482940800000000// 274.07
=1482944400000000// 277.11
=1482948000000000// 279.51
=1482951600000000// 281.28
=1482955200000000// 282.89
=1482958800000000// 283.9
=1482962400000000// 285.15
=1482966000000000// 285.15
=1482969600000000// 284.56
=1482973200000000// 282.38
=1482976800000000// 279.93
=1482980400000000// 279.3
=1482984000000000// 278.1
=1482987600000000// 277.89
=1482991200000000// 276.87
=1482994800000000// 276.29
=1482998400000000// 277.04
=1483002000000000// 275.83
=1483005600000000// 275.69
=1483009200000000// 274.86
=1483012800000000// 274.47
=1483016400000000// 274.64
=1483020000000000// 275.02
=1483023600000000// 274.81
=1483027200000000// 275.84
=1483030800000000// 280.48
=1483034400000000// 281.64
=1483038000000000// 283.87
=1483041600000000// 285.87
=1483045200000000// 287.5
=1483048800000000// 288.31
=1483052400000000// 287.74
=1483056000000000// 287.33
=1483059600000000// 285.14
=1483063200000000// 283.13
=1483066800000000// 281.07
=1483070400000000// 279.9
=1483074000000000// 280.26
=1483077600000000// 278.67
=1483081200000000// 278.44
=1483084800000000// 277.48
=1483088400000000// 276.87
=1483092000000000// 276.16
=1483095600000000// 276.07
=1483099200000000// 275.67
=1483102800000000// 275.1
=1483106400000000// 275.12
=1483110000000000// 275.5
=1483113600000000// 276.69
=1483117200000000// 278.3
=1483120800000000// 280.51
=1483124400000000// 281.95
=1483128000000000// 282.55
=1483131600000000// 283.15
=1483135200000000// 282.99
=1483138800000000// 282.77
=1483142400000000// 281.76
=1483146000000000// 281.53
=1483149600000000// 281.15
=1483153200000000// 280.54
=1483156800000000// 280.13
=1483160400000000// 280.13
=1483164000000000// 280.13
=1483167600000000// 279.75
=1483171200000000// 279.53
=1483174800000000// 280.15
=1483178400000000// 279.55
=1483182000000000// 278.94
=1483185600000000// 279.12
=1483189200000000// 278.74
=1483192800000000// 279.13
=1483196400000000// 279.13
=1483200000000000// 279.59
=1483203600000000// 281.15
=1483207200000000// 281.54
=1483210800000000// 282.15
=1483214400000000// 282.15
=1483218000000000// 282.95
=1483221600000000// 283.15
=1483225200000000// 282.73
=1483228800000000// 282.54
=1483232400000000// 281.94
=1483236000000000// 281.72
=1483239600000000// 281.54
=1483243200000000// 281.54
=1483246800000000// 281.35
=1483250400000000// 280.75
=1483254000000000// 280.74
=1483257600000000// 280.74
=1483261200000000// 279.98
=1483264800000000// 279.55
=1483268400000000// 279.54
=1483272000000000// 278.97
=1483275600000000// 278.77
=1483279200000000// 277.97
=1483282800000000// 277.33
=1483286400000000// 278.51
=1483290000000000// 280.89
=1483293600000000// 282.14
=1483297200000000// 284.12
=1483300800000000// 285.14
=1483304400000000// 286.32
=1483308000000000// 286.71
=1483311600000000// 286.32
=1483315200000000// 285.52
=1483318800000000// 284.31
=1483322400000000// 283.31
=1483326000000000// 282.5
=1483329600000000// 282.09
=1483333200000000// 281.86
=1483336800000000// 281.85
=1483340400000000// 281.87
=1483344000000000// 281.64
=1483347600000000// 281.64
=1483351200000000// 281.45
=1483354800000000// 281.45
=1483358400000000// 280.85
=1483362000000000// 280.67
=1483365600000000// 280.05
=1483369200000000// 281.06
=1483372800000000// 281.5
=1483376400000000// 281.7
=1483380000000000// 282.5
=1483383600000000// 284.12
=1483387200000000// 284.93
=1483390800000000// 285.55
=1483394400000000// 285.95
=1483398000000000// 285.96
=1483401600000000// 285.16
=1483405200000000// 284.14
=1483408800000000// 283.55
=1483412400000000// 282.34
=1483416000000000// 282.33
=1483419600000000// 281.51
=1483423200000000// 281.5
=1483426800000000// 280.7
=1483430400000000// 280.8
=1483434000000000// 280.66
=1483437600000000// 280.87
=1483441200000000// 280.49
=1483444800000000// 280.32
=1483448400000000// 279.66
=1483452000000000// 279.62
=1483455600000000// 279.66
=1483459200000000// 279.64
=1483462800000000// 280.84
=1483466400000000// 281.89
=1483470000000000// 282.69
=1483473600000000// 283.49
=1483477200000000// 284.3
=1483480800000000// 285.15
=1483484400000000// 284.32
=1483488000000000// 284.13
=1483491600000000// 283.13
=1483495200000000// 282.3
=1483498800000000// 281.91
=1483502400000000// 281.1
=1483506000000000// 280.72
=1483509600000000// 279.87
=1483513200000000// 279.28
=1483516800000000// 279.05
=1483520400000000// 278.5
=1483524000000000// 278.38
=1483527600000000// 277.77
=1483531200000000// 279.15
=1483534800000000// 278.15
=1483538400000000// 277.95
=1483542000000000// 277.53
=1483545600000000// 278.69
=1483549200000000// 280.89
=1483552800000000// 282.08
=1483556400000000// 283.66
=1483560000000000// 284.07
=1483563600000000// 285.49
=1483567200000000// 285.92
=1483570800000000// 286.49
=1483574400000000// 286.55
=1483578000000000// 284.7
=1483581600000000// 283.48
=1483585200000000// 283.28
=1483588800000000// 282.05
=1483592400000000// 282.8
=1483596000000000// 282.64
=1483599600000000// 282.44
=1483603200000000// 282.22
=1483606800000000// 282.21
=1483610400000000// 281.82
=1483614000000000// 281.41
=1483617600000000// 281.82
=1483621200000000// 281.62
=1483624800000000// 281.21
=1483628400000000// 284.06
=1483632000000000// 284.79
=1483635600000000// 285.03
=1483639200000000// 285.6
=1483642800000000// 287.21
=1483646400000000// 289.04
=1483650000000000// 290.24
=1483653600000000// 291.32
=1483657200000000// 290.9
=1483660800000000// 290.11
=1483664400000000// 288.68
=1483668000000000// 287.96
=1483671600000000// 286.45
=1483675200000000// 284.89
=1483678800000000// 282.49
=1483682400000000// 281.56
=1483686000000000// 280.9
=1483689600000000// 279.29
=1483693200000000// 278.3
=1483696800000000// 276.3
=1483700400000000// 275.5
=1483704000000000// 274.7
=1483707600000000// 274.09
=1483711200000000// 273.7
=1483714800000000// 273.07
=1483718400000000// 273.69
=1483722000000000// 274.7
=1483725600000000// 275.7
=1483729200000000// 276.51
=1483732800000000// 277.92
=1483736400000000// 278.7
=1483740000000000// 279.32
=1483743600000000// 279.32
=1483747200000000// 278.94
=1483750800000000// 277.53
=1483754400000000// 275.7
=1483758000000000// 275.53
=1483761600000000// 274.73
=1483765200000000// 273.91
=1483768800000000// 273.51
=1483772400000000// 273.93
=1483776000000000// 274.12
=1483779600000000// 273.53
=1483783200000000// 274.13
=1483786800000000// 274.53
=1483790400000000// 275.14
=1483794000000000// 274.93
=1483797600000000// 275.3
=1483801200000000// 275.55
=1483804800000000// 276.52
=1483808400000000// 277.5
=1483812000000000// 278.73
=1483815600000000// 279.3
=1483819200000000// 279.74
=1483822800000000// 280.53
=1483826400000000// 280.74
=1483830000000000// 280.73
=1483833600000000// 280.55
=1483837200000000// 280.15
=1483840800000000// 279.96
=1483844400000000// 279.52
=1483848000000000// 279.36
=1483851600000000// 278.91
=1483855200000000// 278.33
=1483858800000000// 278.3
=1483862400000000// 278.12
=1483866000000000// 277.74
=1483869600000000// 277.73
=1483873200000000// 277.77
=1483876800000000// 277.95
=1483880400000000// 278.37
=1483884000000000// 278.38
=1483887600000000// 278.34
=1483891200000000// 279.13
=1483894800000000// 280.27
=1483898400000000// 281.87
=1483902000000000// 282.91
=1483905600000000// 284.32
=1483909200000000// 285.32
=1483912800000000// 285.29
=1483916400000000// 285.9
=1483920000000000// 285.5
=1483923600000000// 283.85
=1483927200000000// 282.93
=1483930800000000// 282.34
=1483934400000000// 281.93
=1483938000000000// 281.73
=1483941600000000// 281.92
=1483945200000000// 280.47
=1483948800000000// 281.05
=1483952400000000// 280.66
=1483956000000000// 281.25
=1483959600000000// 281.52
=1483963200000000// 282.93
=1483966800000000// 284.38
=1483970400000000// 283.73
=1483974000000000// 283.73
=1483977600000000// 286.16
=1483981200000000// 287.54
=1483984800000000// 288.35
=1483988400000000// 290.15
=1483992000000000// 290.87
=1483995600000000// 291.32
=1483999200000000// 291.1
=1484002800000000// 290.71
=1484006400000000// 289.93
=1484010000000000// 288.33
=1484013600000000// 287.32
=1484017200000000// 286.7
=1484020800000000// 285.91
=1484024400000000// 285.7
=1484028000000000// 285.45
=1484031600000000// 284.86
=1484035200000000// 283.87
=1484038800000000// 283.28
=1484042400000000// 282.85
=1484046000000000// 281.67
=1484049600000000// 280.84
=1484053200000000// 280.25
=1484056800000000// 279.39
=1484060400000000// 279.81
=1484064000000000// 280.81
=1484067600000000// 282.57
=1484071200000000// 284.63
=1484074800000000// 286.63
=1484078400000000// 288.04
=1484082000000000// 288.84
=1484085600000000// 289.07
=1484089200000000// 289.28
=1484092800000000// 288.69
=1484096400000000// 287.67
=1484100000000000// 286.45
=1484103600000000// 285.67
=1484107200000000// 285.25
=1484110800000000// 284.85
=1484114400000000// 284.45
=1484118000000000// 284.06
=1484121600000000// 283.87
=1484125200000000// 284.43
=1484128800000000// 285.35
=1484132400000000// 286.14
=1484136000000000// 285.56
=1484139600000000// 285.73
=1484143200000000// 285.75
=1484146800000000// 286.32
=1484150400000000// 286.9
=1484154000000000// 288.29
=1484157600000000// 289.09
=1484161200000000// 289.71
=1484164800000000// 290.1
=1484168400000000// 290.66
=1484172000000000// 290.49
=1484175600000000// 290.28
=1484179200000000// 289.52
=1484182800000000// 287.73
=1484186400000000// 286.5
=1484190000000000// 285.91
=1484193600000000// 285.5
=1484197200000000// 284.67
=1484200800000000// 284.28
=1484204400000000// 284.05
=1484208000000000// 283.67
=1484211600000000// 283.85
=1484215200000000// 283.68
=1484218800000000// 283.91
=1484222400000000// 283.71
=1484226000000000// 283.76
=1484229600000000// 283.48
=1484233200000000// 283.31
=1484236800000000// 283.95
=1484240400000000// 284.74
=1484244000000000// 286.15
=1484247600000000// 285.76
=1484251200000000// 286.15
=1484254800000000// 285.51
=1484258400000000// 285.32
=1484262000000000// 284.9
=1484265600000000// 284.33
=1484269200000000// 283.7
=1484272800000000// 282.72
=1484276400000000// 282.53
=1484280000000000// 282.5
=1484283600000000// 282.02
=1484287200000000// 281.69
=1484290800000000// 281.69
=1484294400000000// 281.34
=1484298000000000// 281.54
=1484301600000000// 281.34
=1484305200000000// 281.34
=1484308800000000// 281.13
=1484312400000000// 281.34
=1484316000000000// 281.12
=1484319600000000// 281.55
=1484323200000000// 281.29
=1484326800000000// 281.87
=1484330400000000// 282.5
=1484334000000000// 283.07
=1484337600000000// 283.74
=1484341200000000// 284.29
=1484344800000000// 285.03
=1484348400000000// 285.66
=1484352000000000// 285.68
=1484355600000000// 284.47
=1484359200000000// 283.68
=1484362800000000// 283.43
=1484366400000000// 283.08
=1484370000000000// 282.9
=1484373600000000// 282.95
=1484377200000000// 282.51
=1484380800000000// 281.87
=1484384400000000// 282.22
=1484388000000000// 281.83
=1484391600000000// 281.51
=1484395200000000// 281.27
=1484398800000000// 280.85
=1484402400000000// 280.61
=1484406000000000// 280.2
=1484409600000000// 281.0
=1484413200000000// 283.12
=1484416800000000// 284.09
=1484420400000000// 284.69
=1484424000000000// 285.29
=1484427600000000// 285.89
=1484431200000000// 286.15
=1484434800000000// 286.51
=1484438400000000// 286.13
=1484442000000000// 285.33
=1484445600000000// 284.7
=1484449200000000// 284.07
=1484452800000000// 283.89
=1484456400000000// 284.08
=1484460000000000// 283.07
=1484463600000000// 282.87
=1484467200000000// 282.37
=1484470800000000// 282.11
=1484474400000000// 281.68
=1484478000000000// 281.05
=1484481600000000// 280.44
=1484485200000000// 279.44
=1484488800000000// 278.85
=1484492400000000// 279.04
=1484496000000000// 279.83
=1484499600000000// 281.46
=1484503200000000// 283.48
=1484506800000000// 284.29
=1484510400000000// 285.1
=1484514000000000// 285.9
=1484517600000000// 286.12
=1484521200000000// 286.73
=1484524800000000// 286.13
=1484528400000000// 284.94
=1484532000000000// 282.95
=1484535600000000// 281.11
=1484539200000000// 280.31
=1484542800000000// 279.33
=1484546400000000// 279.95
=1484550000000000// 280.09
=1484553600000000// 279.47
=1484557200000000// 279.29
=1484560800000000// 279.05
=1484564400000000// 278.84
=1484568000000000// 278.87
=1484571600000000// 278.03
=1484575200000000// 278.45
=1484578800000000// 277.65
=1484582400000000// 278.25
=1484586000000000// 280.27
=1484589600000000// 281.49
=1484593200000000// 283.1
=1484596800000000// 283.91
=1484600400000000// 284.7
=1484604000000000// 284.9
=1484607600000000// 285.12
=1484611200000000// 284.93
=1484614800000000// 283.56
=1484618400000000// 281.94
=1484622000000000// 280.31
=1484625600000000// 279.87
=1484629200000000// 278.88
=1484632800000000// 279.28
=1484636400000000// 278.88
=1484640000000000// 278.25
=1484643600000000// 277.02
=1484647200000000// 276.62
=1484650800000000// 275.65
=1484654400000000// 275.64
=1484658000000000// 274.47
=1484661600000000// 274.27
=1484665200000000// 274.62
=1484668800000000// 276.03
=1484672400000000// 279.04
=1484676000000000// 280.86
=1484679600000000// 282.68
=1484683200000000// 284.1
=1484686800000000// 284.5
=1484690400000000// 285.32
=1484694000000000// 285.32
=1484697600000000// 285.4
=1484701200000000// 283.86
=1484704800000000// 281.71
=1484708400000000// 279.87
=1484712000000000// 278.48
=1484715600000000// 277.28
=1484719200000000// 276.48
=1484722800000000// 275.91
=1484726400000000// 275.5
=1484730000000000// 275.28
=1484733600000000// 274.68
=1484737200000000// 274.31
=1484740800000000// 274.27
=1484744400000000// 273.49
=1484748000000000// 273.32
=1484751600000000// 272.87
=1484755200000000// 274.47
=1484758800000000// 277.47
=1484762400000000// 280.08
=1484766000000000// 282.29
=1484769600000000// 284.1
=1484773200000000// 284.49
=1484776800000000// 285.5
=1484780400000000// 285.5
=1484784000000000// 285.1
=1484787600000000// 284.08
=1484791200000000// 283.1
=1484794800000000// 283.47
=1484798400000000// 283.76
=1484802000000000// 284.37
=1484805600000000// 283.96
=1484809200000000// 282.73
=1484812800000000// 281.68
=1484816400000000// 281.9
=1484820000000000// 281.96
=1484823600000000// 282.06
=1484827200000000// 282.16
=1484830800000000// 282.07
=1484834400000000// 282.39
=1484838000000000// 281.33
=1484841600000000// 281.08
=1484845200000000// 281.98
=1484848800000000// 282.7
=1484852400000000// 282.73
=1484856000000000// 282.96
=1484859600000000// 283.78
=1484863200000000// 284.74
=1484866800000000// 285.73
=1484870400000000// 284.95
=1484874000000000// 283.36
=1484877600000000// 282.73
=1484881200000000// 282.34
=1484884800000000// 281.32
=1484888400000000// 280.52
=1484892000000000// 279.71
=1484895600000000// 279.49
=1484899200000000// 279.5
=1484902800000000// 279.09
=1484906400000000// 279.49
=1484910000000000// 279.35
=1484913600000000// 279.46
=1484917200000000// 280.53
=1484920800000000// 280.61
=1484924400000000// 280.68
=1484928000000000// 280.53
=1484931600000000// 280.72
=1484935200000000// 280.13
=1484938800000000// 280.32
=1484942400000000// 280.13
=1484946000000000// 280.35
=1484949600000000// 280.12
=1484953200000000// 280.35
=1484956800000000// 280.31
=1484960400000000// 280.49
=1484964000000000// 280.71
=1484967600000000// 280.74
=1484971200000000// 280.88
=1484974800000000// 280.25
=1484978400000000// 280.23
=1484982000000000// 279.83
=1484985600000000// 279.47
=1484989200000000// 279.24
=1484992800000000// 278.93
=1484996400000000// 279.3
=1485000000000000// 278.89
=1485003600000000// 279.15
=1485007200000000// 278.32
=1485010800000000// 277.91
=1485014400000000// 279.27
=1485018000000000// 281.26
=1485021600000000// 282.48
=1485025200000000// 283.7
=1485028800000000// 284.69
=1485032400000000// 285.68
=1485036000000000// 285.88
=1485039600000000// 285.68
=1485043200000000// 285.31
=1485046800000000// 283.32
=1485050400000000// 282.09
=1485054000000000// 280.11
=1485057600000000// 279.9
=1485061200000000// 279.09
=1485064800000000// 280.15
=1485068400000000// 278.9
=1485072000000000// 279.49
=1485075600000000// 279.47
=1485079200000000// 279.16
=1485082800000000// 279.18
=1485086400000000// 279.95
=1485090000000000// 280.34
=1485093600000000// 279.76
=1485097200000000// 279.92
=1485100800000000// 279.47
=1485104400000000// 279.72
=1485108000000000// 279.68
=1485111600000000// 279.93
=1485115200000000// 279.72
=1485118800000000// 279.53
=1485122400000000// 279.94
=1485126000000000// 279.93
=1485129600000000// 279.93
=1485133200000000// 280.32
=1485136800000000// 280.27
=1485140400000000// 280.54
=1485144000000000// 280.72
=1485147600000000// 280.73
=1485151200000000// 281.11
=1485154800000000// 282.15
=1485158400000000// 281.74
=1485162000000000// 281.72
=1485165600000000// 281.96
=1485169200000000// 282.75
=1485172800000000// 281.72
=1485176400000000// 281.55
=1485180000000000// 281.13
=1485183600000000// 280.71
=1485187200000000// 281.7
=1485190800000000// 282.3
=1485194400000000// 282.9
=1485198000000000// 283.9
=1485201600000000// 283.31
=1485205200000000// 283.1
=1485208800000000// 283.17
=1485212400000000// 282.51
=1485216000000000// 281.96
=1485219600000000// 280.7
=1485223200000000// 280.16
=1485226800000000// 279.34
=1485230400000000// 278.27
=1485234000000000// 278.16
=1485237600000000// 278.08
=1485241200000000// 277.48
=1485244800000000// 277.68
=1485248400000000// 277.06
=1485252000000000// 276.48
=1485255600000000// 276.07
=1485259200000000// 275.66
=1485262800000000// 275.26
=1485266400000000// 276.15
=1485270000000000// 268.282
=1485273600000000// 274.739
=1485277200000000// 274.739
=1485280800000000// 274.739
=1485284400000000// 277.64
=1485288000000000// 277.64
=1485291600000000// 277.64
=1485295200000000// 276.458
=1485298800000000// 276.458
=1485302400000000// 276.458
=1485306000000000// 267.816
=1485309600000000// 267.816
=1485313200000000// 267.816
=1485316800000000// 264.813
=1485320400000000// 264.813
=1485324000000000// 264.813
=1485327600000000// 263.274
=1485331200000000// 263.274
=1485334800000000// 263.274
=1485338400000000// 261.939
=1485342000000000// 261.939
=1485345600000000// 261.939
=1485349200000000// 261.5
=1485352800000000// 262.069
=1485356400000000// 273.86
=1485360000000000// 274.86
=1485363600000000// 277.67
=1485367200000000// 278.65
=1485370800000000// 279.67
=1485374400000000// 280.7
=1485378000000000// 281.09
=1485381600000000// 282.15
=1485385200000000// 281.5
=1485388800000000// 281.11
=1485392400000000// 279.93
=1485396000000000// 278.52
=1485399600000000// 277.31
=1485403200000000// 275.9
=1485406800000000// 275.55
=1485410400000000// 275.11
=1485414000000000// 274.52
=1485417600000000// 274.31
=1485421200000000// 274.31
=1485424800000000// 273.7
=1485428400000000// 273.5
=1485432000000000// 273.27
=1485435600000000// 272.51
=1485439200000000// 271.88
=1485442800000000// 272.26
=1485446400000000// 273.92
=1485450000000000// 276.87
=1485453600000000// 278.49
=1485457200000000// 279.69
=1485460800000000// 280.71
=1485464400000000// 281.15
=1485468000000000// 281.33
=1485471600000000// 281.52
=1485475200000000// 281.49
=1485478800000000// 280.66
=1485482400000000// 279.54
=1485486000000000// 277.53
=1485489600000000// 277.13
=1485493200000000// 276.77
=1485496800000000// 275.09
=1485500400000000// 275.73
=1485504000000000// 276.75
=1485507600000000// 276.44
=1485511200000000// 275.47
=1485514800000000// 275.65
=1485518400000000// 275.28
=1485522000000000// 274.5
=1485525600000000// 274.28
=1485529200000000// 274.65
=1485532800000000// 275.65
=1485536400000000// 277.68
=1485540000000000// 279.08
=1485543600000000// 279.89
=1485547200000000// 280.3
=1485550800000000// 281.08
=1485554400000000// 282.08
=1485558000000000// 282.3
=1485561600000000// 282.59
=1485565200000000// 281.13
=1485568800000000// 279.96
=1485572400000000// 278.49
=1485576000000000// 277.49
=1485579600000000// 277.27
=1485583200000000// 276.7
=1485586800000000// 276.3
=1485590400000000// 276.68
=1485594000000000// 274.85
=1485597600000000// 275.06
=1485601200000000// 274.44
=1485604800000000// 273.44
=1485608400000000// 273.23
=1485612000000000// 273.45
=1485615600000000// 274.24
=1485619200000000// 275.64
=1485622800000000// 278.26
=1485626400000000// 280.12
=1485630000000000// 281.72
=1485633600000000// 282.9
=1485637200000000// 284.11
=1485640800000000// 285.53
=1485644400000000// 286.15
=1485648000000000// 286.35
=1485651600000000// 283.96
=1485655200000000// 282.13
=1485658800000000// 281.09
=1485662400000000// 279.05
=1485666000000000// 279.89
=1485669600000000// 278.64
=1485673200000000// 277.84
=1485676800000000// 277.62
=1485680400000000// 276.87
=1485684000000000// 276.83
=1485687600000000// 276.63
=1485691200000000// 276.23
=1485694800000000// 276.06
=1485698400000000// 274.86
=1485702000000000// 275.62
=1485705600000000// 277.41
=1485709200000000// 280.85
=1485712800000000// 282.69
=1485716400000000// 284.49
=1485720000000000// 286.31
=1485723600000000// 287.93
=1485727200000000// 288.55
=1485730800000000// 289.15
=1485734400000000// 288.74
=1485738000000000// 287.57
=1485741600000000// 284.74
=1485745200000000// 283.1
=1485748800000000// 281.48
=1485752400000000// 280.1
=1485756000000000// 279.84
=1485759600000000// 279.27
=1485763200000000// 278.08
=1485766800000000// 277.85
=1485770400000000// 277.46
=1485774000000000// 277.47
=1485777600000000// 276.47
=1485781200000000// 276.83
=1485784800000000// 276.42
=1485788400000000// 275.67
=1485792000000000// 277.89
=1485795600000000// 280.88
=1485799200000000// 283.46
=1485802800000000// 285.5
=1485806400000000// 287.82
=1485810000000000// 288.71
=1485813600000000// 289.74
=1485817200000000// 290.65
=1485820800000000// 290.15
=1485824400000000// 288.16
=1485828000000000// 284.34
=1485831600000000// 283.31
=1485835200000000// 281.72
=1485838800000000// 280.48
=1485842400000000// 279.5
=1485846000000000// 278.46
=1485849600000000// 278.69
=1485853200000000// 277.48
=1485856800000000// 277.27
=1485860400000000// 276.51
=1485864000000000// 276.49
=1485867600000000// 276.1
=1485871200000000// 275.27
=1485874800000000// 275.66
=1485878400000000// 278.26
=1485882000000000// 280.65
=1485885600000000// 282.9
=1485889200000000// 285.09
=1485892800000000// 286.92
=1485896400000000// 288.73
=1485900000000000// 289.53
=1485903600000000// 290.15
=1485907200000000// 290.15
=1485910800000000// 288.39
=1485914400000000// 285.55
=1485918000000000// 283.92
=1485921600000000// 282.48
=1485925200000000// 281.11
=1485928800000000// 279.5
=1485932400000000// 279.31
=1485936000000000// 278.47
=1485939600000000// 277.87
=1485943200000000// 277.28
=1485946800000000// 277.11
=1485950400000000// 276.29
=1485954000000000// 277.15
=1485957600000000// 276.32
=1485961200000000// 276.46
=1485964800000000// 278.43
=1485968400000000// 283.33
=1485972000000000// 286.15
=1485975600000000// 286.94
=1485979200000000// 288.34
=1485982800000000// 289.28
=1485986400000000// 289.9
=1485990000000000// 289.71
=1485993600000000// 289.19
=1485997200000000// 287.36
=1486000800000000// 287.2
=1486004400000000// 285.89
=1486008000000000// 284.87
=1486011600000000// 284.32
=1486015200000000// 283.84
=1486018800000000// 282.48
=1486022400000000// 281.54
=1486026000000000// 281.26
=1486029600000000// 281.46
=1486033200000000// 281.44
=1486036800000000// 280.83
=1486040400000000// 280.42
=1486044000000000// 280.42
=1486047600000000// 280.0
=1486051200000000// 281.0
=1486054800000000// 283.81
=1486058400000000// 285.62
=1486062000000000// 288.29
=1486065600000000// 289.48
=1486069200000000// 290.7
=1486072800000000// 291.71
=1486076400000000// 291.7
=1486080000000000// 291.32
=1486083600000000// 289.71
=1486087200000000// 288.29
=1486090800000000// 286.24
=1486094400000000// 285.85
=1486098000000000// 284.87
=1486101600000000// 284.07
=1486105200000000// 283.06
=1486108800000000// 282.84
=1486112400000000// 281.68
=1486116000000000// 282.05
=1486119600000000// 281.89
=1486123200000000// 281.93
=1486126800000000// 281.53
=1486130400000000// 281.35
=1486134000000000// 281.26
=1486137600000000// 283.25
=1486141200000000// 286.69
=1486144800000000// 288.88
=1486148400000000// 290.69
=1486152000000000// 292.32
=1486155600000000// 292.73
=1486159200000000// 292.93
=1486162800000000// 292.13
=1486166400000000// 291.74
=1486170000000000// 290.53
=1486173600000000// 289.87
=1486177200000000// 289.11
=1486180800000000// 288.31
=1486184400000000// 287.53
=1486188000000000// 286.68
=1486191600000000// 286.06
=1486195200000000// 285.26
=1486198800000000// 285.03
=1486202400000000// 284.06
=1486206000000000// 282.85
=1486209600000000// 282.45
=1486213200000000// 281.02
=1486216800000000// 280.65
=1486220400000000// 280.81
=1486224000000000// 282.81
=1486227600000000// 285.04
=1486231200000000// 286.46
=1486234800000000// 287.66
=1486238400000000// 289.08
=1486242000000000// 290.08
=1486245600000000// 290.49
=1486249200000000// 290.89
=1486252800000000// 291.15
=1486256400000000// 289.12
=1486260000000000// 288.09
=1486263600000000// 286.47
=1486267200000000// 285.3
=1486270800000000// 283.88
=1486274400000000// 283.08
=1486278000000000// 283.08
=1486281600000000// 282.07
=1486285200000000// 281.51
=1486288800000000// 280.66
=1486292400000000// 279.88
=1486296000000000// 279.68
=1486299600000000// 278.52
=1486303200000000// 279.08
=1486306800000000// 280.71
=1486310400000000// 280.68
=1486314000000000// 285.73
=1486317600000000// 286.08
=1486321200000000// 287.07
=1486324800000000// 288.27
=1486328400000000// 290.14
=1486332000000000// 290.33
=1486335600000000// 289.74
=1486339200000000// 289.13
=1486342800000000// 289.1
=1486346400000000// 287.12
=1486350000000000// 287.07
=1486353600000000// 287.08
=1486357200000000// 286.27
=1486360800000000// 285.45
=1486364400000000// 284.07
=1486368000000000// 283.95
=1486371600000000// 285.12
=1486375200000000// 285.16
=1486378800000000// 286.29
=1486382400000000// 285.98
=1486386000000000// 285.94
=1486389600000000// 286.06
=1486393200000000// 285.45
=1486396800000000// 286.03
=1486400400000000// 287.94
=1486404000000000// 288.13
=1486407600000000// 289.54
=1486411200000000// 290.55
=1486414800000000// 290.71
=1486418400000000// 290.54
=1486422000000000// 290.54
=1486425600000000// 290.55
=1486429200000000// 289.34
=1486432800000000// 288.51
=1486436400000000// 288.31
=1486440000000000// 287.88
=1486443600000000// 287.51
=1486447200000000// 286.48
=1486450800000000// 285.88
=1486454400000000// 285.66
=1486458000000000// 285.24
=1486461600000000// 285.02
=1486465200000000// 285.22
=1486468800000000// 284.97
=1486472400000000// 284.59
=1486476000000000// 284.19
=1486479600000000// 284.18
=1486483200000000// 286.01
=1486486800000000// 288.58
=1486490400000000// 290.41
=1486494000000000// 291.25
=1486497600000000// 292.65
=1486501200000000// 293.08
=1486504800000000// 294.08
=1486508400000000// 294.1
=1486512000000000// 294.16
=1486515600000000// 292.73
=1486519200000000// 291.3
=1486522800000000// 290.7
=1486526400000000// 289.28
=1486530000000000// 288.28
=1486533600000000// 288.27
=1486537200000000// 286.46
=1486540800000000// 285.63
=1486544400000000// 285.49
=1486548000000000// 285.07
=1486551600000000// 284.45
=1486555200000000// 285.15
=1486558800000000// 283.44
=1486562400000000// 283.02
=1486566000000000// 283.41
=1486569600000000// 284.46
=1486573200000000// 287.44
=1486576800000000// 289.06
=1486580400000000// 290.27
=1486584000000000// 291.11
=1486587600000000// 292.32
=1486591200000000// 292.91
=1486594800000000// 292.71
=1486598400000000// 292.33
=1486602000000000// 291.53
=1486605600000000// 290.11
=1486609200000000// 289.3
=1486612800000000// 288.1
=1486616400000000// 287.32
=1486620000000000// 287.51
=1486623600000000// 286.09
=1486627200000000// 284.72
=1486630800000000// 284.48
=1486634400000000// 284.49
=1486638000000000// 284.28
=1486641600000000// 283.07
=1486645200000000// 282.7
=1486648800000000// 282.27
=1486652400000000// 282.24
=1486656000000000// 284.86
=1486659600000000// 287.27
=1486663200000000// 289.87
=1486666800000000// 291.3
=1486670400000000// 293.31
=1486674000000000// 294.29
=1486677600000000// 295.09
=1486681200000000// 295.54
=1486684800000000// 295.73
=1486688400000000// 294.89
=1486692000000000// 293.98
=1486695600000000// 291.92
=1486699200000000// 292.52
=1486702800000000// 292.15
=1486706400000000// 291.03
=1486710000000000// 291.79
=1486713600000000// 290.96
=1486717200000000// 290.43
=1486720800000000// 289.55
=1486724400000000// 289.94
=1486728000000000// 289.15
=1486731600000000// 290.96
=1486735200000000// 291.99
=1486738800000000// 291.77
=1486742400000000// 292.17
=1486746000000000// 292.95
=1486749600000000// 294.11
=1486753200000000// 294.72
=1486756800000000// 295.14
=1486760400000000// 295.7
=1486764000000000// 294.94
=1486767600000000// 294.93
=1486771200000000// 294.33
=1486774800000000// 293.51
=1486778400000000// 292.17
=1486782000000000// 291.48
=1486785600000000// 290.78
=1486789200000000// 290.25
=1486792800000000// 289.91
=1486796400000000// 289.54
=1486800000000000// 288.72
=1486803600000000// 288.32
=1486807200000000// 288.11
=1486810800000000// 287.89
=1486814400000000// 287.7
=1486818000000000// 287.71
=1486821600000000// 287.48
=1486825200000000// 287.15
=1486828800000000// 287.3
=1486832400000000// 288.35
=1486836000000000// 288.76
=1486839600000000// 289.34
=1486843200000000// 288.83
=1486846800000000// 288.27
=1486850400000000// 287.31
=1486854000000000// 285.96
=1486857600000000// 285.12
=1486861200000000// 284.7
=1486864800000000// 284.69
=1486868400000000// 284.55
=1486872000000000// 284.55
=1486875600000000// 284.74
=1486879200000000// 284.56
=1486882800000000// 283.74
=1486886400000000// 283.68
=1486890000000000// 283.69
=1486893600000000// 283.5
=1486897200000000// 283.52
=1486900800000000// 283.71
=1486904400000000// 284.11
=1486908000000000// 283.9
=1486911600000000// 283.9
=1486915200000000// 284.27
=1486918800000000// 285.91
=1486922400000000// 287.15
=1486926000000000// 287.75
=1486929600000000// 288.35
=1486933200000000// 288.53
=1486936800000000// 288.93
=1486940400000000// 288.73
=1486944000000000// 288.74
=1486947600000000// 288.36
=1486951200000000// 287.94
=1486954800000000// 287.34
=1486958400000000// 286.75
=1486962000000000// 286.13
=1486965600000000// 285.93
=1486969200000000// 285.86
=1486972800000000// 286.15
=1486976400000000// 285.48
=1486980000000000// 284.87
=1486983600000000// 284.23
=1486987200000000// 283.24
=1486990800000000// 282.85
=1486994400000000// 282.24
=1486998000000000// 282.44
=1487001600000000// 284.42
=1487005200000000// 286.05
=1487008800000000// 287.88
=1487012400000000// 289.48
=1487016000000000// 290.68
=1487019600000000// 290.219315279
=1487023200000000// 289.604157639
=1487026800000000// 286.843722072
=1487030400000000// 286.878333333
=1487034000000000// 284.767666667
=1487037600000000// 283.4365
=1487041200000000// 281.066
=1487044800000000// 279.475
=1487048400000000// 279.819767465
=1487052000000000// 278.765
=1487055600000000// 277.336
=1487059200000000// 277.336
=1487062800000000// 277.336
=1487066400000000// 276.547
=1487070000000000// 276.547
=1487073600000000// 276.547
=1487077200000000// 275.586
=1487080800000000// 274.242
=1487084400000000// 274.242
=1487088000000000// 285.828
=1487091600000000// 285.828
=1487095200000000// 285.828
=1487098800000000// 289.335
=1487102400000000// 289.335
=1487106000000000// 289.335
=1487109600000000// 289.212
=1487113200000000// 289.212
=1487116800000000// 289.212
=1487120400000000// 280.132
=1487124000000000// 280.132
=1487127600000000// 280.132
=1487131200000000// 275.879
=1487134800000000// 275.879
=1487138400000000// 275.879
=1487142000000000// 274.029
=1487145600000000// 274.029
=1487149200000000// 274.029
=1487152800000000// 272.792
=1487156400000000// 272.792
=1487160000000000// 272.792
=1487163600000000// 272.396
=1487167200000000// 272.396
=1487170800000000// 272.141
=1487174400000000// 286.575
=1487178000000000// 286.575
=1487181600000000// 286.575
=1487185200000000// 290.189
=1487188800000000// 290.189
=1487192400000000// 290.189
=1487196000000000// 290.166
=1487199600000000// 290.166
=1487203200000000// 290.166
=1487206800000000// 279.275
=1487210400000000// 279.275
=1487214000000000// 279.275
=1487217600000000// 274.76
=1487221200000000// 274.76
=1487224800000000// 274.76
=1487228400000000// 272.689
=1487232000000000// 272.689
=1487235600000000// 272.689
=1487239200000000// 271.756
=1487242800000000// 271.756
=1487246400000000// 271.756
=1487250000000000// 272.271
=1487253600000000// 272.271
=1487257200000000// 272.271
=1487260800000000// 286.194
=1487264400000000// 286.194
=1487268000000000// 286.194
=1487271600000000// 291.23
=1487275200000000// 291.23
=1487278800000000// 291.23
=1487282400000000// 291.905
=1487286000000000// 291.905
=1487289600000000// 291.905
=1487293200000000// 287.149
=1487296800000000// 287.149
=1487300400000000// 287.149
=1487304000000000// 284.089
=1487307600000000// 284.089
=1487311200000000// 284.089
=1487314800000000// 283.731
=1487318400000000// 283.731
=1487322000000000// 283.731
=1487325600000000// 281.479
=1487329200000000// 281.479
=1487332800000000// 281.479
=1487336400000000// 280.478
=1487340000000000// 280.478
=1487343600000000// 281.161
=1487347200000000// 282.372
=1487350800000000// 282.372
=1487354400000000// 282.372
=1487358000000000// 283.367
=1487361600000000// 283.367
=1487365200000000// 283.367
=1487368800000000// 281.233
=1487372400000000// 281.233
=1487376000000000// 281.233
=1487379600000000// 281.389
=1487383200000000// 281.389
=1487386800000000// 281.389
=1487390400000000// 281.258
=1487394000000000// 281.258
=1487397600000000// 281.258
=1487401200000000// 280.741
=1487404800000000// 280.741
=1487408400000000// 280.741
=1487412000000000// 280.111
=1487415600000000// 280.111
=1487419200000000// 280.111
=1487422800000000// 279.916
=1487426400000000// 279.916
=1487430000000000// 280.526
=1487433600000000// 281.167
=1487437200000000// 281.167
=1487440800000000// 281.167
=1487444400000000// 281.045
=1487448000000000// 281.045
=1487451600000000// 281.045
=1487455200000000// 280.156
=1487458800000000// 280.156
=1487462400000000// 280.156
=1487466000000000// 279.574
=1487469600000000// 279.574
=1487473200000000// 279.574
=1487476800000000// 279.47
=1487480400000000// 279.47
=1487484000000000// 279.47
=1487487600000000// 279.221
=1487491200000000// 279.221
=1487494800000000// 279.221
=1487498400000000// 277.51
=1487502000000000// 277.51
=1487505600000000// 277.51
=1487509200000000// 275.896
=1487512800000000// 275.896
=1487516400000000// 275.896
=1487520000000000// 282.449
=1487523600000000// 282.449
=1487527200000000// 282.449
=1487530800000000// 284.04
=1487534400000000// 284.04
=1487538000000000// 284.04
=1487541600000000// 283.342
=1487545200000000// 283.342
=1487548800000000// 283.342
=1487552400000000// 279.29
=1487556000000000// 279.29
=1487559600000000// 279.29
=1487563200000000// 279.184
=1487566800000000// 279.184
=1487570400000000// 279.184
=1487574000000000// 280.097
=1487577600000000// 280.097
=1487581200000000// 280.097
=1487584800000000// 280.047
=1487588400000000// 280.047
=1487592000000000// 280.047
=1487595600000000// 280.182
=1487599200000000// 280.182
=1487602800000000// 278.749
=1487606400000000// 283.382
=1487610000000000// 283.382
=1487613600000000// 283.382
=1487617200000000// 286.607
=1487620800000000// 286.607
=1487624400000000// 286.607
=1487628000000000// 287.898
=1487631600000000// 287.898
=1487635200000000// 287.898
=1487638800000000// 285.245
=1487642400000000// 285.245
=1487646000000000// 285.245
=1487649600000000// 283.597
=1487653200000000// 283.597
=1487656800000000// 283.597
=1487660400000000// 282.018
=1487664000000000// 281.359154812
=1487667600000000// 281.118
=1487671200000000// 280.103
=1487674800000000// 279.746
=1487678400000000// 278.511666667
=1487682000000000// 277.935333333
=1487685600000000// 285.3
=1487689200000000// 285.33
=1487692800000000// 286.71
=1487696400000000// 288.31
=1487700000000000// 290.15
=1487703600000000// 290.73
=1487707200000000// 292.34
=1487710800000000// 292.38
=1487714400000000// 292.56
=1487718000000000// 292.98
=1487721600000000// 292.19
=1487725200000000// 291.36
=1487728800000000// 290.36
=1487732400000000// 289.74
=1487736000000000// 289.36
=1487739600000000// 289.55
=1487743200000000// 289.16
=1487746800000000// 288.39
=1487750400000000// 288.57
=1487754000000000// 287.39
=1487757600000000// 286.74
=1487761200000000// 286.35
=1487764800000000// 285.09
=1487768400000000// 284.07
=1487772000000000// 283.5
=1487775600000000// 284.25
=1487779200000000// 285.64
=1487782800000000// 287.26
=1487786400000000// 288.87
=1487790000000000// 289.48
=1487793600000000// 290.53
=1487797200000000// 290.71
=1487800800000000// 290.3
=1487804400000000// 290.08
=1487808000000000// 288.93
=1487811600000000// 286.7
=1487815200000000// 285.37
=1487818800000000// 282.36
=1487822400000000// 281.53
=1487826000000000// 282.15
=1487829600000000// 282.15
=1487833200000000// 280.92
=1487836800000000// 280.55
=1487840400000000// 280.56
=1487844000000000// 280.13
=1487847600000000// 279.67
=1487851200000000// 279.04
=1487854800000000// 278.46
=1487858400000000// 277.67
=1487862000000000// 278.25
=1487865600000000// 279.88
=1487869200000000// 281.48
=1487872800000000// 282.49
=1487876400000000// 283.13
=1487880000000000// 283.92
=1487883600000000// 284.3
=1487887200000000// 284.75
=1487890800000000// 284.73
=1487894400000000// 284.32
=1487898000000000// 283.73
=1487901600000000// 282.5
=1487905200000000// 281.51
=1487908800000000// 280.71
=1487912400000000// 279.91
=1487916000000000// 279.68
=1487919600000000// 279.49
=1487923200000000// 278.26
=1487926800000000// 277.47
=1487930400000000// 277.04
=1487934000000000// 276.05
=1487937600000000// 275.53
=1487941200000000// 274.83
=1487944800000000// 274.66
=1487948400000000// 275.42
=1487952000000000// 278.05
=1487955600000000// 279.87
=1487959200000000// 280.89
=1487962800000000// 281.3
=1487966400000000// 282.3
=1487970000000000// 283.08
=1487973600000000// 284.15
=1487977200000000// 283.92
=1487980800000000// 284.12
=1487984400000000// 283.13
=1487988000000000// 281.93
=1487991600000000// 280.71
=1487995200000000// 279.91
=1487998800000000// 278.1
=1488002400000000// 277.71
=1488006000000000// 276.92
=1488009600000000// 276.31
=1488013200000000// 275.48
=1488016800000000// 275.11
=1488020400000000// 274.3
=1488024000000000// 274.1
=1488027600000000// 274.12
=1488031200000000// 273.47
=1488034800000000// 274.44
=1488038400000000// 276.67
=1488042000000000// 279.67
=1488045600000000// 280.89
=1488049200000000// 282.1
=1488052800000000// 282.69
=1488056400000000// 283.29
=1488060000000000// 283.49
=1488063600000000// 283.91
=1488067200000000// 283.91
=1488070800000000// 284.15
=1488074400000000// 282.71
=1488078000000000// 281.67
=1488081600000000// 280.09
=1488085200000000// 279.08
=1488088800000000// 278.47
=1488092400000000// 277.28
=1488096000000000// 277.08
=1488099600000000// 276.84
=1488103200000000// 276.05
=1488106800000000// 276.04
=1488110400000000// 275.93
=1488114000000000// 275.27
=1488117600000000// 275.45
=1488121200000000// 275.92
=1488124800000000// 278.43
=1488128400000000// 280.69
=1488132000000000// 282.69
=1488135600000000// 283.69
=1488139200000000// 284.69
=1488142800000000// 286.11
=1488146400000000// 286.71
=1488150000000000// 287.3
=1488153600000000// 287.29
=1488157200000000// 286.53
=1488160800000000// 285.12
=1488164400000000// 284.33
=1488168000000000// 284.12
=1488171600000000// 282.67
=1488175200000000// 282.67
=1488178800000000// 282.87
=1488182400000000// 282.23
=1488186000000000// 282.05
=1488189600000000// 281.45
=1488193200000000// 280.85
=1488196800000000// 280.45
=1488200400000000// 280.04
=1488204000000000// 279.83
=1488207600000000// 280.61
=1488211200000000// 282.05
=1488214800000000// 283.24
=1488218400000000// 284.08
=1488222000000000// 285.14
=1488225600000000// 285.36
=1488229200000000// 285.95
=1488232800000000// 285.58
=1488236400000000// 285.37
=1488240000000000// 285.16
=1488243600000000// 284.76
=1488247200000000// 284.53
=1488250800000000// 284.13
=1488254400000000// 283.36
=1488258000000000// 282.71
=1488261600000000// 282.3
=1488265200000000// 282.07
=1488268800000000// 281.14
=1488272400000000// 282.15
=1488276000000000// 281.14
=1488279600000000// 279.97
=1488283200000000// 279.74
=1488286800000000// 279.92
=1488290400000000// 279.89
=1488294000000000// 281.14
=1488297600000000// 283.13
=1488301200000000// 283.29
=1488304800000000// 284.74
=1488308400000000// 285.94
=1488312000000000// 286.48
=1488315600000000// 287.29
=1488319200000000// 287.94
=1488322800000000// 288.3
=1488326400000000// 288.66
=1488330000000000// 287.14
=1488333600000000// 285.56
=1488337200000000// 283.92
=1488340800000000// 283.52
=1488344400000000// 281.33
=1488348000000000// 280.12
=1488351600000000// 280.08
=1488355200000000// 279.66
=1488358800000000// 279.2
=1488362400000000// 278.82
=1488366000000000// 278.41
=1488369600000000// 277.39
=1488373200000000// 276.81
=1488376800000000// 276.78
=1488380400000000// 277.58
=1488384000000000// 280.22
=1488387600000000// 283.28
=1488391200000000// 285.91
=1488394800000000// 286.53
=1488398400000000// 287.12
=1488402000000000// 287.94
=1488405600000000// 288.11
=1488409200000000// 288.11
=1488412800000000// 288.33
=1488416400000000// 287.94
=1488420000000000// 285.96
=1488423600000000// 284.55
=1488427200000000// 283.13
=1488430800000000// 281.46
=1488434400000000// 280.87
=1488438000000000// 280.46
=1488441600000000// 279.65
=1488445200000000// 278.61
=1488448800000000// 279.02
=1488452400000000// 278.22
=1488456000000000// 277.83
=1488459600000000// 277.44
=1488463200000000// 276.62
=1488466800000000// 278.57
=1488470400000000// 281.59
=1488474000000000// 284.64
=1488477600000000// 287.92
=1488481200000000// 289.53
=1488484800000000// 289.51
=1488488400000000// 290.51
=1488492000000000// 291.51
=1488495600000000// 292.13
=1488499200000000// 292.13
=1488502800000000// 291.14
=1488506400000000// 289.51
=1488510000000000// 287.31
=1488513600000000// 285.12
=1488517200000000// 283.09
=1488520800000000// 282.45
=1488524400000000// 281.65
=1488528000000000// 280.85
=1488531600000000// 280.64
=1488535200000000// 279.84
=1488538800000000// 278.46
=1488542400000000// 278.46
=1488546000000000// 277.87
=1488549600000000// 277.05
=1488553200000000// 277.81
=1488556800000000// 282.23
=1488560400000000// 288.12
=1488564000000000// 288.07
=1488567600000000// 289.69
=1488571200000000// 292.33
=1488574800000000// 292.94
=1488578400000000// 293.11
=1488582000000000// 294.15
=1488585600000000// 294.15
=1488589200000000// 292.76
=1488592800000000// 290.3
=1488596400000000// 287.91
=1488600000000000// 285.49
=1488603600000000// 284.48
=1488607200000000// 283.7
=1488610800000000// 283.29
=1488614400000000// 283.08
=1488618000000000// 282.88
=1488621600000000// 283.07
=1488625200000000// 282.89
=1488628800000000// 283.27
=1488632400000000// 284.04
=1488636000000000// 283.08
=1488639600000000// 286.08
=1488643200000000// 288.69
=1488646800000000// 291.07
=1488650400000000// 292.93
=1488654000000000// 294.91
=1488657600000000// 295.93
=1488661200000000// 296.14
=1488664800000000// 295.93
=1488668400000000// 294.75
=1488672000000000// 293.75
=1488675600000000// 291.74
=1488679200000000// 291.35
=1488682800000000// 291.36
=1488686400000000// 290.74
=1488690000000000// 289.72
=1488693600000000// 289.14
=1488697200000000// 288.49
=1488700800000000// 288.69
=1488704400000000// 288.3
=1488708000000000// 287.88
=1488711600000000// 287.28
=1488715200000000// 286.91
=1488718800000000// 286.71
=1488722400000000// 286.5
=1488726000000000// 286.71
=1488729600000000// 287.34
=1488733200000000// 288.48
=1488736800000000// 290.13
=1488740400000000// 292.11
=1488744000000000// 292.06
=1488747600000000// 291.86
=1488751200000000// 291.67
=1488754800000000// 290.1
=1488758400000000// 290.15
=1488762000000000// 286.11
=1488765600000000// 286.08
=1488769200000000// 283.53
=1488772800000000// 283.51
=1488776400000000// 281.73
=1488780000000000// 281.71
=1488783600000000// 280.7
=1488787200000000// 280.29
=1488790800000000// 279.46
=1488794400000000// 278.89
=1488798000000000// 278.07
=1488801600000000// 277.47
=1488805200000000// 277.26
=1488808800000000// 276.04
=1488812400000000// 276.61
=1488816000000000// 279.86
=1488819600000000// 281.26
=1488823200000000// 282.1
=1488826800000000// 283.3
=1488830400000000// 283.9
=1488834000000000// 285.15
=1488837600000000// 285.11
=1488841200000000// 286.15
=1488844800000000// 286.15
=1488848400000000// 285.13
=1488852000000000// 283.93
=1488855600000000// 282.93
=1488859200000000// 281.74
=1488862800000000// 280.34
=1488866400000000// 278.93
=1488870000000000// 278.5
=1488873600000000// 277.7
=1488877200000000// 277.84
=1488880800000000// 277.66
=1488884400000000// 276.47
=1488888000000000// 275.88
=1488891600000000// 275.65
=1488895200000000// 275.66
=1488898800000000// 276.66
=1488902400000000// 281.49
=1488906000000000// 284.73
=1488909600000000// 284.72
=1488913200000000// 287.08
=1488916800000000// 287.72
=1488920400000000// 289.33
=1488924000000000// 290.12
=1488927600000000// 290.7
=1488931200000000// 291.11
=1488934800000000// 290.15
=1488938400000000// 288.34
=1488942000000000// 287.33
=1488945600000000// 285.5
=1488949200000000// 284.53
=1488952800000000// 284.48
=1488956400000000// 282.89
=1488960000000000// 282.08
=1488963600000000// 281.31
=1488967200000000// 280.88
=1488970800000000// 280.86
=1488974400000000// 280.68
=1488978000000000// 280.07
=1488981600000000// 278.88
=1488985200000000// 280.82
=1488988800000000// 284.65
=1488992400000000// 287.64
=1488996000000000// 289.67
=1488999600000000// 291.5
=1489003200000000// 293.5
=1489006800000000// 294.72
=1489010400000000// 295.92
=1489014000000000// 295.92
=1489017600000000// 296.15
=1489021200000000// 295.36
=1489024800000000// 293.79
=1489028400000000// 291.38
=1489032000000000// 289.13
=1489035600000000// 287.89
=1489039200000000// 286.53
=1489042800000000// 286.49
=1489046400000000// 286.09
=1489050000000000// 284.68
=1489053600000000// 284.49
=1489057200000000// 282.51
=1489060800000000// 282.49
=1489064400000000// 281.9
=1489068000000000// 283.7
=1489071600000000// 286.11
=1489075200000000// 290.32
=1489078800000000// 293.11
=1489082400000000// 294.93
=1489086000000000// 296.54
=1489089600000000// 297.95
=1489093200000000// 297.93
=1489096800000000// 299.12
=1489100400000000// 299.33
=1489104000000000// 299.35
=1489107600000000// 298.56
=1489111200000000// 295.96
=1489114800000000// 292.94
=1489118400000000// 290.69
=1489122000000000// 288.12
=1489125600000000// 288.11
=1489129200000000// 287.12
=1489132800000000// 286.69
=1489136400000000// 285.9
=1489140000000000// 284.5
=1489143600000000// 283.51
=1489147200000000// 283.7
=1489150800000000// 283.09
=1489154400000000// 283.37
=1489158000000000// 287.91
=1489161600000000// 288.06
=1489165200000000// 293.13
=1489168800000000// 294.93
=1489172400000000// 296.33
=1489176000000000// 296.94
=1489179600000000// 296.92
=1489183200000000// 297.72
=1489186800000000// 297.92
=1489190400000000// 298.15
=1489194000000000// 296.93
=1489197600000000// 294.93
=1489201200000000// 293.55
=1489204800000000// 292.13
=1489208400000000// 291.69
=1489212000000000// 290.48
=1489215600000000// 289.93
=1489219200000000// 288.88
=1489222800000000// 288.48
=1489226400000000// 287.64
=1489230000000000// 286.79
=1489233600000000// 286.6
=1489237200000000// 285.48
=1489240800000000// 286.48
=1489244400000000// 290.69
=1489248000000000// 290.81
=1489251600000000// 295.91
=1489255200000000// 296.92
=1489258800000000// 298.12
=1489262400000000// 298.09
=1489266000000000// 298.9
=1489269600000000// 299.7
=1489273200000000// 300.15
=1489276800000000// 300.15
=1489280400000000// 299.14
=1489284000000000// 296.76
=1489287600000000// 294.13
=1489291200000000// 292.71
=1489294800000000// 290.73
=1489298400000000// 289.93
=1489302000000000// 289.29
=1489305600000000// 288.23
=1489309200000000// 288.46
=1489312800000000// 287.44
=1489316400000000// 285.69
=1489320000000000// 286.04
=1489323600000000// 284.83
=1489327200000000// 286.51
=1489330800000000// 290.11
=1489334400000000// 292.92
=1489338000000000// 295.33
=1489341600000000// 297.53
=1489345200000000// 299.32
=1489348800000000// 300.12
=1489352400000000// 300.09
=1489356000000000// 301.13
=1489359600000000// 301.32
=1489363200000000// 301.12
=1489366800000000// 299.76
=1489370400000000// 298.19
=1489374000000000// 295.34
=1489377600000000// 292.06
=1489381200000000// 290.31
=1489384800000000// 291.03
=1489388400000000// 290.04
=1489392000000000// 289.64
=1489395600000000// 287.31
=1489399200000000// 287.65
=1489402800000000// 286.48
=1489406400000000// 286.29
=1489410000000000// 284.20008817
=1489413600000000// 286.26
=1489417200000000// 290.51
=1489420800000000// 293.71
=1489424400000000// 296.32
=1489428000000000// 297.53
=1489431600000000// 299.15
=1489435200000000// 300.14
=1489438800000000// 300.37
=1489442400000000// 300.75
=1489446000000000// 301.14
=1489449600000000// 301.15
=1489453200000000// 300.36
=1489456800000000// 298.17
=1489460400000000// 294.96
=1489464000000000// 292.69
=1489467600000000// 291.15
=1489471200000000// 291.15
=1489474800000000// 289.1
=1489478400000000// 287.5
=1489482000000000// 287.64
=1489485600000000// 287.08
=1489489200000000// 286.3
=1489492800000000// 284.89
=1489496400000000// 284.69
=1489500000000000// 285.68
=1489503600000000// 289.89
=1489507200000000// 293.51
=1489510800000000// 295.52
=1489514400000000// 297.94
=1489518000000000// 299.94
=1489521600000000// 300.94
=1489525200000000// 300.92
=1489528800000000// 301.92
=1489532400000000// 302.51
=1489536000000000// 302.92
=1489539600000000// 302.15
=1489543200000000// 299.16
=1489546800000000// 296.53
=1489550400000000// 293.55
=1489554000000000// 292.95
=1489557600000000// 291.15
=1489561200000000// 290.1
=1489564800000000// 288.7
=1489568400000000// 287.91
=1489572000000000// 287.7
=1489575600000000// 286.51
=1489579200000000// 286.11
=1489582800000000// 284.323475464
=1489586400000000// 287.5
=1489590000000000// 289.9
=1489593600000000// 292.71
=1489597200000000// 295.3
=1489600800000000// 297.5
=1489604400000000// 298.89
=1489608000000000// 300.7
=1489611600000000// 302.12
=1489615200000000// 302.09
=1489618800000000// 302.13
=1489622400000000// 302.51
=1489626000000000// 301.11
=1489629600000000// 298.94
=1489633200000000// 297.16
=1489636800000000// 294.92
=1489640400000000// 293.33
=1489644000000000// 293.52
=1489647600000000// 293.94
=1489651200000000// 291.69
=1489654800000000// 291.5
=1489658400000000// 290.5
=1489662000000000// 288.27
=1489665600000000// 287.31
=1489669200000000// 287.47
=1489672800000000// 289.88
=1489676400000000// 293.49
=1489680000000000// 295.73
=1489683600000000// 296.92
=1489687200000000// 298.13
=1489690800000000// 299.52
=1489694400000000// 300.73
=1489698000000000// 301.12
=1489701600000000// 301.1
=1489705200000000// 302.15
=1489708800000000// 301.13
=1489712400000000// 300.73
=1489716000000000// 298.92
=1489719600000000// 297.51
=1489723200000000// 296.08
=1489726800000000// 293.69
=1489730400000000// 291.9
=1489734000000000// 289.91
=1489737600000000// 288.51
=1489741200000000// 288.29
=1489744800000000// 288.3
=1489748400000000// 287.3
=1489752000000000// 287.7
=1489755600000000// 286.49
=1489759200000000// 288.3
=1489762800000000// 291.7
=1489766400000000// 294.7
=1489770000000000// 296.71
=1489773600000000// 298.94
=1489777200000000// 300.54
=1489780800000000// 301.14
=1489784400000000// 302.14
=1489788000000000// 302.12
=1489791600000000// 302.12
=1489795200000000// 302.15
=1489798800000000// 301.31
=1489802400000000// 298.31
=1489806000000000// 298.48
=1489809600000000// 296.3
=1489813200000000// 294.51
=1489816800000000// 294.5
=1489820400000000// 291.31
=1489824000000000// 290.72
=1489827600000000// 289.71
=1489831200000000// 288.31
=1489834800000000// 288.91
=1489838400000000// 288.5
=1489842000000000// 288.48
=1489845600000000// 290.48
=1489849200000000// 292.5
=1489852800000000// 295.91
=1489856400000000// 298.13
=1489860000000000// 298.27
=1489863600000000// 301.93
=1489867200000000// 303.13
=1489870800000000// 303.1
=1489874400000000// 304.15
=1489878000000000// 303.12
=1489881600000000// 302.13
=1489885200000000// 301.93
=1489888800000000// 300.51
=1489892400000000// 298.69
=1489896000000000// 297.5
=1489899600000000// 295.7
=1489903200000000// 294.53
=1489906800000000// 293.45
=1489910400000000// 291.52
=1489914000000000// 291.31
=1489917600000000// 291.29
=1489921200000000// 289.1
=1489924800000000// 288.31
=1489928400000000// 287.9
=1489932000000000// 290.09
=1489935600000000// 292.92
=1489939200000000// 295.51
=1489942800000000// 298.32
=1489946400000000// 300.33
=1489950000000000// 301.93
=1489953600000000// 302.93
=1489957200000000// 302.92
=1489960800000000// 304.15
=1489964400000000// 303.7
=1489968000000000// 303.1
=1489971600000000// 302.11
=1489975200000000// 300.51
=1489978800000000// 299.13
=1489982400000000// 297.71
=1489986000000000// 296.33
=1489989600000000// 295.76
=1489993200000000// 294.71
=1489996800000000// 293.74
=1490000400000000// 292.73
=1490004000000000// 292.32
=1490007600000000// 291.11
=1490011200000000// 291.12
=1490014800000000// 289.92
=1490018400000000// 291.12
=1490022000000000// 294.89
=1490025600000000// 297.3
=1490029200000000// 299.11
=1490032800000000// 300.72
=1490036400000000// 301.72
=1490040000000000// 302.93
=1490043600000000// 303.93
=1490047200000000// 303.73
=1490050800000000// 302.55
=1490054400000000// 301.72
=1490058000000000// 299.72
=1490061600000000// 299.51
=1490065200000000// 298.11
=1490068800000000// 295.35
=1490072400000000// 295.15
=1490076000000000// 294.33
=1490079600000000// 294.31
=1490083200000000// 293.13
=1490086800000000// 293.12
=1490090400000000// 293.14
=1490094000000000// 292.73
=1490097600000000// 292.73
=1490101200000000// 290.070845984
=1490104800000000// 293.11
=1490108400000000// 294.92
=1490112000000000// 295.73
=1490115600000000// 295.94
=1490119200000000// 296.73
=1490122800000000// 300.12
=1490126400000000// 299.7
=1490130000000000// 300.32
=1490133600000000// 299.73
=1490137200000000// 298.73
=1490140800000000// 297.73
=1490144400000000// 296.33
=1490148000000000// 296.31
=1490151600000000// 295.54
=1490155200000000// 294.93
=1490158800000000// 293.53
=1490162400000000// 293.71
=1490166000000000// 293.41
=1490169600000000// 292.14
=1490173200000000// 291.96
=1490176800000000// 290.75
=1490180400000000// 290.15
=1490184000000000// 290.34
=1490187600000000// 289.94
=1490191200000000// 289.31
=1490194800000000// 289.88
=1490198400000000// 291.7
=1490202000000000// 292.29
=1490205600000000// 293.29
=1490209200000000// 293.92
=1490212800000000// 294.5
=1490216400000000// 295.1
=1490220000000000// 293.8
=1490223600000000// 293.37
=1490227200000000// 292.72
=1490230800000000// 292.34
=1490234400000000// 290.96
=1490238000000000// 290.54
=1490241600000000// 289.52
=1490245200000000// 288.33
=1490248800000000// 286.94
=1490252400000000// 286.09
=1490256000000000// 285.51
=1490259600000000// 284.93
=1490263200000000// 283.97
=1490266800000000// 283.93
=1490270400000000// 283.95
=1490274000000000// 284.13
=1490277600000000// 283.95
=1490281200000000// 285.53
=1490284800000000// 286.26
=1490288400000000// 287.93
=1490292000000000// 288.89
=1490295600000000// 289.51
=1490299200000000// 291.1
=1490302800000000// 292.7
=1490306400000000// 293.12
=1490310000000000// 294.3
=1490313600000000// 294.32
=1490317200000000// 293.93
=1490320800000000// 292.31
=1490324400000000// 290.53
=1490328000000000// 289.52
=1490331600000000// 288.33
=1490335200000000// 287.13
=1490338800000000// 285.9
=1490342400000000// 285.1
=1490346000000000// 283.48
=1490349600000000// 282.7
=1490353200000000// 283.3
=1490356800000000// 281.67
=1490360400000000// 281.28
=1490364000000000// 280.86
=1490367600000000// 283.64
=1490371200000000// 286.28
=1490374800000000// 289.09
=1490378400000000// 290.92
=1490382000000000// 292.34
=1490385600000000// 293.74
=1490389200000000// 295.34
=1490392800000000// 295.92
=1490396400000000// 296.68
=1490400000000000// 296.72
=1490403600000000// 296.13
=1490407200000000// 294.72
=1490410800000000// 293.52
=1490414400000000// 293.34
=1490418000000000// 292.7
=1490421600000000// 292.5
=1490425200000000// 291.12
=1490428800000000// 291.33
=1490432400000000// 290.93
=1490436000000000// 290.71
=1490439600000000// 290.37
=1490443200000000// 289.73
=1490446800000000// 289.29
=1490450400000000// 288.32
=1490454000000000// 288.04
=1490457600000000// 289.02
=1490461200000000// 289.11
=1490464800000000// 289.88
=1490468400000000// 291.28
=1490472000000000// 292.07
=1490475600000000// 294.15
=1490479200000000// 294.1
=1490482800000000// 294.08
=1490486400000000// 294.15
=1490490000000000// 293.09
=1490490000000000// 292.13
=1490493600000000// 291.15
=1490497200000000// 289.31
=1490500800000000// 288.05
=1490504400000000// 287.26
=1490508000000000// 286.28
=1490511600000000// 285.88
=1490515200000000// 285.5
=1490518800000000// 284.27
=1490522400000000// 283.48
=1490526000000000// 283.09
=1490529600000000// 282.68
=1490533200000000// 282.65
=1490536800000000// 284.64
=1490540400000000// 287.26
=1490544000000000// 289.49
=1490547600000000// 291.1
=1490551200000000// 291.92
=1490554800000000// 293.31
=1490558400000000// 294.11
=1490562000000000// 295.11
=1490565600000000// 295.31
=1490569200000000// 295.55
=1490572800000000// 295.31
=1490576400000000// 295.15
=1490580000000000// 293.15
=1490583600000000// 291.71
=1490587200000000// 290.5
=1490590800000000// 289.3
=1490594400000000// 288.7
=1490598000000000// 288.09
=1490601600000000// 287.26
=1490605200000000// 286.78
=1490608800000000// 286.45
=1490612400000000// 287.08
=1490616000000000// 286.07
=1490619600000000// 286.06
=1490623200000000// 287.72
=1490626800000000// 289.51
=1490630400000000// 291.34
=1490634000000000// 291.45
=1490637600000000// 291.88
=1490641200000000// 293.15
=1490644800000000// 293.94
=1490648400000000// 293.73
=1490652000000000// 293.55
=1490655600000000// 292.16
=1490659200000000// 290.95
=1490662800000000// 289.12
=1490666400000000// 287.93
=1490670000000000// 287.53
=1490673600000000// 287.09
=1490677200000000// 286.88
=1490680800000000// 285.89
=1490684400000000// 285.87
=1490688000000000// 285.69
=1490691600000000// 285.07
=1490695200000000// 284.47
=1490698800000000// 285.15
=1490702400000000// 283.77
=1490706000000000// 285.15
=1490709600000000// 285.24
=1490713200000000// 287.15
=1490716800000000// 288.26
=1490720400000000// 290.93
=1490724000000000// 290.89
=1490727600000000// 291.9
=1490731200000000// 292.88
=1490734800000000// 293.7
=1490738400000000// 294.52
=1490742000000000// 294.53
=1490745600000000// 294.33
=1490749200000000// 292.89
=1490752800000000// 291.31
=1490756400000000// 289.7
=1490760000000000// 288.7
=1490763600000000// 287.47
=1490767200000000// 286.68
=1490770800000000// 286.69
=1490774400000000// 286.29
=1490778000000000// 284.84
=1490781600000000// 284.22
=1490785200000000// 283.59
=1490788800000000// 283.4
=1490792400000000// 283.99
=1490796000000000// 286.44
=1490799600000000// 289.15
=1490803200000000// 290.65
=1490806800000000// 291.5
=1490810400000000// 292.93
=1490814000000000// 294.1
=1490817600000000// 295.32
=1490821200000000// 296.34
=1490824800000000// 297.15
=1490828400000000// 297.15
=1490832000000000// 297.15
=1490835600000000// 295.98
=1490839200000000// 293.97
=1490842800000000// 291.79
=1490846400000000// 290.55
=1490850000000000// 288.75
=1490853600000000// 287.95
=1490857200000000// 287.32
=1490860800000000// 286.11
=1490864400000000// 286.32
=1490868000000000// 285.49
=1490871600000000// 285.68
=1490875200000000// 285.07
=1490878800000000// 285.83
=1490882400000000// 287.67
=1490886000000000// 291.46
=1490889600000000// 294.41
=1490893200000000// 296.22
=1490896800000000// 297.86
=1490900400000000// 299.09
=1490904000000000// 296.16
=1490907600000000// 290.92
=1490911200000000// 286.45
=1490914800000000// 286.55
=1490918400000000// 286.76
=1490922000000000// 285.38
=1490925600000000// 283.93
=1490929200000000// 282.75
=1490932800000000// 284.15
=1490936400000000// 283.12
=1490940000000000// 282.15
=1490943600000000// 281.13
=1490947200000000// 280.92
=1490950800000000// 280.55
=1490954400000000// 279.96
=1490958000000000// 280.36
=1490961600000000// 281.36
=1490965200000000// 282.15
=1490968800000000// 283.1
=1490972400000000// 283.13
=1490976000000000// 284.55
=1490979600000000// 285.94
=1490983200000000// 287.34
=1490986800000000// 288.13
=1490990400000000// 289.9
=1490994000000000// 290.74
=1490997600000000// 290.93
=1491001200000000// 290.91
=1491004800000000// 290.56
=1491008400000000// 289.16
=1491012000000000// 288.75
=1491015600000000// 287.75
=1491019200000000// 287.74
=1491022800000000// 288.13
=1491026400000000// 287.41
=1491030000000000// 288.13
=1491033600000000// 287.71
=1491037200000000// 288.15
=1491040800000000// 286.09
=1491044400000000// 287.15
=1491048000000000// 285.24
=1491051600000000// 286.06
=1491055200000000// 288.04
=1491058800000000// 290.83
=1491062400000000// 294.15
=1491066000000000// 293.47
=1491069600000000// 294.27
=1491073200000000// 295.12
=1491076800000000// 296.15
=1491080400000000// 296.33
=1491084000000000// 296.33
=1491087600000000// 296.55
=1491091200000000// 295.95
=1491094800000000// 294.98
=1491098400000000// 293.0
=1491102000000000// 291.73
=1491105600000000// 289.95
=1491109200000000// 288.95
=1491112800000000// 287.71
=1491116400000000// 286.92
=1491120000000000// 286.32
=1491123600000000// 285.69
=1491127200000000// 284.52
=1491130800000000// 283.93
=1491134400000000// 283.69
=1491138000000000// 284.83
=1491141600000000// 287.47
=1491145200000000// 290.26
=1491148800000000// 292.31
=1491152400000000// 294.09
=1491156000000000// 295.49
=1491159600000000// 297.34
=1491163200000000// 298.12
=1491166800000000// 299.32
=1491170400000000// 300.12
=1491174000000000// 300.32
=1491177600000000// 299.92
=1491181200000000// 298.93
=1491184800000000// 296.3
=1491188400000000// 295.3
=1491192000000000// 293.71
=1491195600000000// 292.73
=1491199200000000// 292.56
=1491202800000000// 291.76
=1491206400000000// 290.92
=1491210000000000// 290.1
=1491213600000000// 288.47
=1491217200000000// 288.07
=1491220800000000// 287.87
=1491224400000000// 287.44
=1491228000000000// 289.67
=1491231600000000// 291.5
=1491235200000000// 292.9
=1491238800000000// 294.1
=1491242400000000// 295.15
=1491246000000000// 293.0
=1491249600000000// 289.98
=1491253200000000// 291.4
=1491256800000000// 293.19
=1491260400000000// 292.58
=1491264000000000// 291.97
=1491267600000000// 290.18
=1491271200000000// 288.95
=1491274800000000// 287.77
=1491278400000000// 286.32
=1491282000000000// 285.34
=1491285600000000// 284.31
=1491289200000000// 283.7
=1491292800000000// 282.69
=1491296400000000// 282.09
=1491300000000000// 281.85
=1491303600000000// 280.65
=1491307200000000// 280.48
=1491310800000000// 281.06
=1491314400000000// 284.29
=1491318000000000// 286.87
=1491321600000000// 289.1
=1491325200000000// 290.11
=1491328800000000// 290.93
=1491332400000000// 291.7
=1491336000000000// 292.31
=1491339600000000// 293.15
=1491343200000000// 293.53
=1491346800000000// 293.53
=1491350400000000// 293.16
=1491354000000000// 291.76
=1491357600000000// 290.16
=1491361200000000// 288.96
=1491364800000000// 287.74
=1491368400000000// 287.32
=1491372000000000// 286.13
=1491375600000000// 285.72
=1491379200000000// 285.71
=1491382800000000// 284.72
=1491386400000000// 283.86
=1491390000000000// 283.32
=1491393600000000// 282.7
=1491397200000000// 286.15
=1491400800000000// 288.13
=1491404400000000// 290.35
=1491408000000000// 291.54
=1491411600000000// 292.74
=1491415200000000// 294.35
=1491418800000000// 295.15
=1491422400000000// 295.74
=1491426000000000// 295.73
=1491429600000000// 296.33
=1491433200000000// 296.15
=1491436800000000// 294.73
=1491440400000000// 293.13
=1491444000000000// 292.94
=1491447600000000// 290.92
=1491451200000000// 289.92
=1491454800000000// 288.9
=1491458400000000// 286.92
=1491462000000000// 286.1
=1491465600000000// 285.51
=1491469200000000// 283.92
=1491472800000000// 283.92
=1491476400000000// 283.93
=1491480000000000// 285.11
=1491483600000000// 287.91
=1491487200000000// 290.12
=1491490800000000// 292.52
=1491494400000000// 292.548379076
=1491498000000000// 295.15
=1491501600000000// 297.94
=1491505200000000// 299.93
=1491508800000000// 300.13
=1491512400000000// 300.91
=1491516000000000// 300.71
=1491519600000000// 300.12
=1491523200000000// 298.93
=1491526800000000// 297.54
=1491530400000000// 296.53
=1491534000000000// 295.54
=1491537600000000// 294.55
=1491541200000000// 293.96
=1491544800000000// 293.17
=1491548400000000// 293.36
=1491552000000000// 292.76
=1491555600000000// 292.75
=1491559200000000// 292.96
=1491562800000000// 292.93353092
=1491566400000000// 292.74
=1491570000000000// 293.54
=1491573600000000// 294.12
=1491577200000000// 295.74
=1491580800000000// 296.15
=1491584400000000// 297.94
=1491588000000000// 298.1
=1491591600000000// 298.88
=1491595200000000// 299.92
=1491598800000000// 299.88
=1491602400000000// 299.67
=1491606000000000// 299.12
=1491609600000000// 297.12
=1491613200000000// 296.91
=1491616800000000// 296.13
=1491620400000000// 295.73
=1491624000000000// 294.93
=1491627600000000// 295.15
=1491631200000000// 293.93
=1491634800000000// 293.13
=1491638400000000// 292.14
=1491642000000000// 291.1
=1491645600000000// 290.34
=1491649200000000// 289.52
=1491652800000000// 289.57
=1491656400000000// 289.5
=1491660000000000// 289.88
=1491663600000000// 292.94
=1491667200000000// 293.94
=1491670800000000// 294.92
=1491674400000000// 295.12
=1491678000000000// 295.7
=1491681600000000// 295.7
=1491685200000000// 296.1
=1491688800000000// 295.68
=1491692400000000// 294.91
=1491696000000000// 293.51
=1491699600000000// 291.17
=1491703200000000// 289.89
=1491706800000000// 288.7
=1491710400000000// 287.68
=1491714000000000// 286.48
=1491717600000000// 285.68
=1491721200000000// 284.88
=1491724800000000// 284.26
=1491728400000000// 283.48
=1491732000000000// 282.86
=1491735600000000// 282.26
=1491739200000000// 281.84
=1491742800000000// 281.8
=1491746400000000// 284.03
=1491750000000000// 286.07
=1491753600000000// 286.82
=1491757200000000// 288.08
=1491760800000000// 288.88
=1491764400000000// 290.1
=1491768000000000// 290.3
=1491771600000000// 291.1
=1491775200000000// 291.52
=1491778800000000// 292.11
=1491782400000000// 291.71
=1491786000000000// 290.54
=1491789600000000// 288.76
=1491793200000000// 287.34
=1491796800000000// 285.94
=1491800400000000// 283.92
=1491804000000000// 283.31
=1491807600000000// 283.03
=1491811200000000// 281.9
=1491814800000000// 281.51
=1491818400000000// 280.89
=1491822000000000// 280.89
=1491825600000000// 281.51
=1491829200000000// 281.84
=1491832800000000// 285.72
=1491836400000000// 286.26
=1491840000000000// 288.51
=1491843600000000// 292.93
=1491847200000000// 292.9
=1491850800000000// 295.14
=1491854400000000// 295.13
=1491858000000000// 295.7
=1491861600000000// 296.52
=1491865200000000// 296.52
=1491868800000000// 295.92
=1491872400000000// 292.32
=1491876000000000// 292.13
=1491879600000000// 290.74
=1491883200000000// 288.89
=1491886800000000// 286.7
=1491890400000000// 286.08
=1491894000000000// 285.9
=1491897600000000// 285.28
=1491901200000000// 284.7
=1491904800000000// 284.31
=1491908400000000// 283.49
=1491912000000000// 283.51
=1491915600000000// 282.81
=1491919200000000// 286.05
=1491922800000000// 289.47
=1491926400000000// 294.53
=1491930000000000// 294.69
=1491933600000000// 296.29
=1491937200000000// 297.89
=1491940800000000// 298.09
=1491944400000000// 298.32
=1491948000000000// 298.55
=1491951600000000// 297.9
=1491955200000000// 297.52
=1491958800000000// 297.15
=1491962400000000// 294.5
=1491966000000000// 292.1
=1491969600000000// 290.7
=1491973200000000// 289.87
=1491976800000000// 288.68
=1491980400000000// 288.04
=1491984000000000// 288.04
=1491987600000000// 286.84
=1491991200000000// 287.89
=1491994800000000// 286.68
=1491998400000000// 285.46
=1492002000000000// 286.54
=1492005600000000// 288.6
=1492009200000000// 291.82
=1492012800000000// 294.46
=1492016400000000// 296.07
=1492020000000000// 298.09
=1492023600000000// 299.88
=1492027200000000// 301.09
=1492030800000000// 301.9
=1492034400000000// 302.34
=1492038000000000// 301.91
=1492041600000000// 301.33
=1492045200000000// 299.93
=1492048800000000// 297.91
=1492052400000000// 296.14
=1492056000000000// 294.34
=1492059600000000// 293.91
=1492063200000000// 288.406241166
=1492066800000000// 288.485338511
=1492070400000000// 280.774333333
=1492074000000000// 280.089666667
=1492077600000000// 283.311
=1492081200000000// 281.324333333
=1492084800000000// 283.243666667
=1492088400000000// 292.52
=1492092000000000// 292.68
=1492095600000000// 297.15
=1492099200000000// 297.31
=1492102800000000// 299.54
=1492106400000000// 299.51
=1492110000000000// 300.3
=1492113600000000// 300.12
=1492117200000000// 299.52
=1492120800000000// 299.14
=1492124400000000// 298.11
=1492128000000000// 296.35
=1492131600000000// 292.94
=1492135200000000// 292.93
=1492138800000000// 292.13
=1492142400000000// 290.91
=1492146000000000// 289.91
=1492149600000000// 288.71
=1492153200000000// 287.92
=1492156800000000// 286.91
=1492160400000000// 285.9
=1492164000000000// 285.31
=1492167600000000// 284.86
=1492171200000000// 284.29
=1492174800000000// 284.68
=1492178400000000// 287.46
=1492182000000000// 290.71
=1492185600000000// 291.07
=1492189200000000// 292.07
=1492192800000000// 293.32
=1492196400000000// 294.28
=1492200000000000// 295.5
=1492203600000000// 296.34
=1492207200000000// 296.74
=1492210800000000// 297.1
=1492214400000000// 296.91
=1492218000000000// 295.71
=1492221600000000// 294.33
=1492225200000000// 293.29
=1492228800000000// 291.1
=1492232400000000// 289.89
=1492236000000000// 289.28
=1492239600000000// 288.1
=1492243200000000// 287.26
=1492246800000000// 287.42
=1492250400000000// 286.43
=1492254000000000// 286.63
=1492257600000000// 285.79
=1492261200000000// 286.15
=1492264800000000// 288.6
=1492268400000000// 291.46
=1492272000000000// 294.32
=1492275600000000// 294.48
=1492279200000000// 295.67
=1492282800000000// 296.9
=1492286400000000// 297.51
=1492290000000000// 298.52
=1492293600000000// 298.71
=1492297200000000// 299.33
=1492300800000000// 299.15
=1492304400000000// 297.54
=1492308000000000// 293.92
=1492311600000000// 293.3
=1492315200000000// 291.91
=1492318800000000// 290.94
=1492322400000000// 289.73
=1492326000000000// 288.72
=1492329600000000// 287.53
=1492333200000000// 287.72
=1492336800000000// 287.15
=1492340400000000// 287.08
=1492344000000000// 287.07
=1492347600000000// 287.24
=1492351200000000// 290.25
=1492354800000000// 293.43
=1492358400000000// 295.25
=1492362000000000// 297.49
=1492365600000000// 299.49
=1492369200000000// 300.51
=1492372800000000// 302.13
=1492376400000000// 302.89
=1492380000000000// 304.15
=1492383600000000// 303.31
=1492387200000000// 302.11
=1492390800000000// 300.13
=1492394400000000// 299.34
=1492398000000000// 297.36
=1492401600000000// 297.36
=1492405200000000// 296.96
=1492408800000000// 295.96
=1492412400000000// 295.93
=1492416000000000// 295.16
=1492419600000000// 295.13
=1492423200000000// 294.73
=1492426800000000// 293.7
=1492430400000000// 293.28
=1492434000000000// 294.71
=1492437600000000// 294.67
=1492441200000000// 297.12
=1492444800000000// 297.28
=1492448400000000// 297.89
=1492452000000000// 297.81
=1492455600000000// 297.92
=1492459200000000// 297.72
=1492462800000000// 297.52
=1492466400000000// 297.94
=1492470000000000// 297.93
=1492473600000000// 297.14
=1492477200000000// 296.71
=1492480800000000// 296.51
=1492484400000000// 296.11
=1492488000000000// 295.7
=1492491600000000// 294.68
=1492495200000000// 294.26
=1492498800000000// 293.49
=1492502400000000// 292.69
=1492506000000000// 292.0
=1492509600000000// 291.42
=1492513200000000// 291.04
=1492516800000000// 290.88
=1492520400000000// 290.99
=1492524000000000// 294.51
=1492527600000000// 294.65
=1492531200000000// 298.7
=1492534800000000// 299.91
=1492538400000000// 299.86
=1492542000000000// 301.49
=1492545600000000// 301.28
=1492549200000000// 301.08
=1492552800000000// 299.66
=1492556400000000// 299.87
=1492560000000000// 297.12
=1492563600000000// 296.13
=1492567200000000// 295.96
=1492570800000000// 295.11
=1492574400000000// 293.76
=1492578000000000// 292.66
=1492581600000000// 291.68
=1492585200000000// 290.27
=1492588800000000// 290.15
=1492592400000000// 288.89
=1492596000000000// 288.25
=1492599600000000// 287.26
=1492603200000000// 287.29
=1492606800000000// 287.41
=1492610400000000// 290.02
=1492614000000000// 293.51
=1492617600000000// 294.12
=1492621200000000// 296.12
=1492624800000000// 296.1
=1492628400000000// 297.1
=1492632000000000// 297.56
=1492635600000000// 299.15
=1492639200000000// 300.15
=1492642800000000// 300.15
=1492646400000000// 298.33
=1492650000000000// 298.13
=1492653600000000// 296.72
=1492657200000000// 295.31
=1492660800000000// 293.29
=1492664400000000// 292.09
=1492668000000000// 291.69
=1492671600000000// 290.28
=1492675200000000// 288.89
=1492678800000000// 288.65
=1492682400000000// 287.25
=1492686000000000// 287.23
=1492689600000000// 287.01
=1492693200000000// 288.44
=1492696800000000// 291.28
=1492700400000000// 296.32
=1492704000000000// 297.32
=1492707600000000// 297.3
=1492711200000000// 298.3
=1492714800000000// 299.47
=1492718400000000// 301.09
=1492722000000000// 301.15
=1492725600000000// 301.31
=1492729200000000// 301.36
=1492732800000000// 299.72
=1492736400000000// 297.51
=1492740000000000// 297.49
=1492743600000000// 296.27
=1492747200000000// 294.68
=1492750800000000// 294.05
=1492754400000000// 293.89
=1492758000000000// 292.83
=1492761600000000// 291.84
=1492765200000000// 290.64
=1492768800000000// 290.06
=1492772400000000// 289.26
=1492776000000000// 288.23
=1492779600000000// 288.83
=1492783200000000// 289.88
=1492786800000000// 291.64
=1492790400000000// 293.31
=1492794000000000// 293.26
=1492797600000000// 294.87
=1492801200000000// 295.88
=1492804800000000// 296.5
=1492808400000000// 297.31
=1492812000000000// 298.32
=1492815600000000// 298.11
=1492819200000000// 297.34
=1492822800000000// 297.16
=1492826400000000// 295.16
=1492830000000000// 293.09
=1492833600000000// 292.14
=1492837200000000// 291.83
=1492840800000000// 290.85
=1492844400000000// 289.23
=1492848000000000// 289.45
=1492851600000000// 288.21
=1492855200000000// 287.42
=1492858800000000// 287.46
=1492862400000000// 287.89
=1492866000000000// 288.84
=1492869600000000// 291.11
=1492873200000000// 292.69
=1492876800000000// 294.31
=1492880400000000// 295.5
=1492884000000000// 296.9
=1492887600000000// 297.9
=1492891200000000// 299.5
=1492894800000000// 299.9
=1492898400000000// 300.53
=1492902000000000// 300.51
=1492905600000000// 300.13
=1492909200000000// 297.34
=1492912800000000// 297.16
=1492916400000000// 295.12
=1492920000000000// 294.54
=1492923600000000// 293.34
=1492927200000000// 292.52
=1492930800000000// 292.15
=1492934400000000// 291.36
=1492938000000000// 290.97
=1492941600000000// 291.4
=1492945200000000// 289.93
=1492948800000000// 290.92
=1492952400000000// 291.44
=1492956000000000// 294.06
=1492959600000000// 296.68
=1492963200000000// 301.32
=1492966800000000// 301.29
=1492970400000000// 303.53
=1492974000000000// 303.89
=1492977600000000// 303.72
=1492981200000000// 303.1
=1492984800000000// 303.32
=1492988400000000// 303.35
=1492992000000000// 302.52
=1492995600000000// 301.11
=1492999200000000// 299.34
=1493002800000000// 297.76
=1493006400000000// 296.34
=1493010000000000// 294.98
=1493013600000000// 293.73
=1493017200000000// 291.91
=1493020800000000// 291.74
=1493024400000000// 289.92
=1493028000000000// 290.54
=1493031600000000// 290.13
=1493035200000000// 289.93
=1493038800000000// 291.53
=1493042400000000// 293.73
=1493046000000000// 295.53
=1493049600000000// 296.54
=1493053200000000// 296.53
=1493056800000000// 298.11
=1493060400000000// 299.09
=1493064000000000// 299.9
=1493067600000000// 300.7
=1493071200000000// 300.52
=1493074800000000// 300.31
=1493078400000000// 300.09
=1493082000000000// 298.7
=1493085600000000// 297.12
=1493089200000000// 295.04
=1493092800000000// 295.11
=1493096400000000// 294.12
=1493100000000000// 293.69
=1493103600000000// 293.06
=1493107200000000// 292.66
=1493110800000000// 292.24
=1493114400000000// 291.1
=1493118000000000// 290.66
=1493121600000000// 290.05
=1493125200000000// 291.46
=1493128800000000// 291.88
=1493132400000000// 293.52
=1493136000000000// 294.74
=1493139600000000// 295.13
=1493143200000000// 295.94
=1493146800000000// 296.91
=1493150400000000// 296.87
=1493154000000000// 297.94
=1493157600000000// 297.93
=1493161200000000// 297.75
=1493164800000000// 297.13
=1493168400000000// 296.14
=1493172000000000// 294.33
=1493175600000000// 293.31
=1493179200000000// 292.73
=1493182800000000// 291.11
=1493186400000000// 289.7
=1493190000000000// 288.07
=1493193600000000// 287.12
=1493197200000000// 286.25
=1493200800000000// 286.29
=1493204400000000// 286.53
=1493208000000000// 286.09
=1493211600000000// 287.13
=1493215200000000// 289.87
=1493218800000000// 294.34
=1493222400000000// 294.57
=1493226000000000// 295.51
=1493229600000000// 297.52
=1493233200000000// 299.54
=1493236800000000// 300.32
=1493240400000000// 301.33
=1493244000000000// 302.33
=1493247600000000// 302.32
=1493251200000000// 301.91
=1493254800000000// 300.73
=1493258400000000// 298.94
=1493262000000000// 297.92
=1493265600000000// 297.11
=1493269200000000// 296.52
=1493272800000000// 295.51
=1493276400000000// 294.89
=1493280000000000// 294.01
=1493283600000000// 293.44
=1493287200000000// 292.29
=1493290800000000// 292.24
=1493294400000000// 294.15
=1493298000000000// 293.95
=1493301600000000// 294.87
=1493305200000000// 295.82
=1493308800000000// 297.72
=1493312400000000// 297.89
=1493316000000000// 298.9
=1493319600000000// 299.53
=1493323200000000// 300.3
=1493326800000000// 300.88
=1493330400000000// 300.94
=1493334000000000// 300.5
=1493337600000000// 300.12
=1493341200000000// 296.9
=1493344800000000// 296.86
=1493348400000000// 295.48
=1493352000000000// 294.46
=1493355600000000// 293.68
=1493359200000000// 292.27
=1493362800000000// 291.89
=1493366400000000// 291.08
=1493370000000000// 289.9
=1493373600000000// 288.89
=1493377200000000// 287.48
=1493380800000000// 286.64
=1493384400000000// 287.67
=1493388000000000// 288.48
=1493391600000000// 289.86
=1493395200000000// 290.53
=1493398800000000// 291.13
=1493402400000000// 292.24
=1493406000000000// 292.49
=1493409600000000// 293.71
=1493413200000000// 293.93
=1493416800000000// 293.72
=1493420400000000// 293.3
=1493424000000000// 292.33
=1493427600000000// 290.93
=1493431200000000// 289.71
=1493434800000000// 288.53
=1493438400000000// 288.31
=1493442000000000// 287.68
=1493445600000000// 287.48
=1493449200000000// 286.68
=1493452800000000// 286.06
=1493456400000000// 285.68
=1493460000000000// 285.07
=1493463600000000// 284.66
=1493467200000000// 284.65
=1493470800000000// 285.23
=1493474400000000// 287.25
=1493478000000000// 289.25
=1493481600000000// 290.85
=1493485200000000// 291.88
=1493488800000000// 293.67
=1493492400000000// 294.7
=1493496000000000// 295.7
=1493499600000000// 296.7
=1493503200000000// 297.33
=1493506800000000// 297.52
=1493510400000000// 297.33
=1493514000000000// 296.34
=1493517600000000// 294.71
=1493521200000000// 293.73
=1493524800000000// 291.45
=1493528400000000// 290.25
=1493532000000000// 289.46
=1493535600000000// 288.84
=1493539200000000// 287.84
=1493542800000000// 287.29
=1493546400000000// 286.07
=1493550000000000// 285.48
=1493553600000000// 284.6
=1493557200000000// 286.22
=1493560800000000// 289.43
=1493564400000000// 291.68
=1493568000000000// 293.1
=1493571600000000// 294.9
=1493575200000000// 296.12
=1493578800000000// 297.32
=1493582400000000// 299.12
=1493586000000000// 300.52
=1493589600000000// 300.91
=1493593200000000// 301.15
=1493596800000000// 300.33
=1493600400000000// 300.14
=1493604000000000// 297.88
=1493607600000000// 295.75
=1493611200000000// 293.93
=1493614800000000// 292.96
=1493618400000000// 291.71
=1493622000000000// 291.35
=1493625600000000// 290.15
=1493629200000000// 290.75
=1493632800000000// 290.93
=1493636400000000// 290.13
=1493640000000000// 292.32
=1493643600000000// 292.45
=1493647200000000// 297.31
=1493650800000000// 298.7
=1493654400000000// 299.93
=1493658000000000// 299.93
=1493661600000000// 301.15
=1493665200000000// 302.15
=1493668800000000// 302.35
=1493672400000000// 303.15
=1493676000000000// 303.34
=1493679600000000// 302.73
=1493683200000000// 302.73
=1493686800000000// 302.14
=1493690400000000// 298.14
=1493694000000000// 297.96
=1493697600000000// 295.13
=1493701200000000// 294.74
=1493704800000000// 293.56
=1493708400000000// 292.69
=1493712000000000// 292.07
=1493715600000000// 291.84
=1493719200000000// 290.48
=1493722800000000// 290.5
=1493726400000000// 290.46
=1493730000000000// 295.12
=1493733600000000// 295.24
=1493737200000000// 298.27
=1493740800000000// 300.07
=1493744400000000// 301.27
=1493748000000000// 302.1
=1493751600000000// 303.1
=1493755200000000// 304.35
=1493758800000000// 304.74
=1493762400000000// 305.53
=1493766000000000// 305.53
=1493769600000000// 305.35
=1493773200000000// 304.33
=1493776800000000// 301.96
=1493780400000000// 300.34
=1493784000000000// 298.77
=1493787600000000// 297.36
=1493791200000000// 296.93
=1493794800000000// 297.05
=1493798400000000// 296.61
=1493802000000000// 296.23
=1493805600000000// 295.22
=1493809200000000// 294.84
=1493812800000000// 293.83
=1493816400000000// 294.82
=1493820000000000// 297.07
=1493823600000000// 298.68
=1493827200000000// 299.7
=1493830800000000// 300.9
=1493834400000000// 302.1
=1493838000000000// 302.52
=1493841600000000// 304.15
=1493845200000000// 304.32
=1493848800000000// 304.51
=1493852400000000// 305.15
=1493856000000000// 304.55
=1493859600000000// 303.54
=1493863200000000// 301.36
=1493866800000000// 299.16
=1493870400000000// 297.34
=1493874000000000// 295.12
=1493877600000000// 294.52
=1493881200000000// 294.45
=1493884800000000// 294.01
=1493888400000000// 292.06
=1493892000000000// 291.44
=1493895600000000// 290.68
=1493899200000000// 290.83
=1493902800000000// 292.45
=1493906400000000// 296.82
=1493910000000000// 298.86
=1493913600000000// 301.27
=1493917200000000// 302.9
=1493920800000000// 304.9
=1493924400000000// 305.5
=1493928000000000// 306.71
=1493931600000000// 307.32
=1493935200000000// 307.32
=1493938800000000// 307.13
=1493942400000000// 307.13
=1493946000000000// 305.96
=1493949600000000// 304.13
=1493953200000000// 301.56
=1493956800000000// 299.16
=1493960400000000// 298.32
=1493964000000000// 296.52
=1493967600000000// 295.52
=1493971200000000// 295.09
=1493974800000000// 293.51
=1493978400000000// 293.49
=1493982000000000// 293.05
=1493985600000000// 293.24
=1493989200000000// 294.83
=1493992800000000// 298.84
=1493996400000000// 303.71
=1494000000000000// 303.67
=1494003600000000// 305.89
=1494007200000000// 306.94
=1494010800000000// 309.12
=1494014400000000// 308.54
=1494018000000000// 309.08
=1494021600000000// 308.68
=1494025200000000// 308.08
=1494028800000000// 307.28
=1494032400000000// 305.9
=1494036000000000// 304.53
=1494039600000000// 303.36
=1494043200000000// 302.73
=1494046800000000// 300.55
=1494050400000000// 300.73
=1494054000000000// 299.34
=1494057600000000// 298.36
=1494061200000000// 296.75
=1494064800000000// 295.75
=1494068400000000// 295.35
=1494072000000000// 295.32
=1494075600000000// 296.28
=1494079200000000// 298.69
=1494082800000000// 300.5
=1494086400000000// 301.5
=1494090000000000// 302.71
=1494093600000000// 304.15
=1494097200000000// 304.15
=1494100800000000// 304.15
=1494104400000000// 303.68
=1494108000000000// 302.9
=1494111600000000// 301.5
=1494115200000000// 300.71
=1494118800000000// 298.68
=1494122400000000// 296.11
=1494126000000000// 294.91
=1494129600000000// 293.02
=1494133200000000// 290.54
=1494136800000000// 290.13
=1494140400000000// 289.7
=1494144000000000// 289.55
=1494147600000000// 288.94
=1494151200000000// 287.94
=1494154800000000// 286.95
=1494158400000000// 285.94
=1494162000000000// 286.15
=1494165600000000// 286.73
=1494169200000000// 287.41
=1494172800000000// 287.75
=1494176400000000// 288.15
=1494180000000000// 289.15
=1494183600000000// 288.36
=1494187200000000// 287.35
=1494190800000000// 286.76
=1494194400000000// 287.93
=1494198000000000// 288.71
=1494201600000000// 289.12
=1494205200000000// 288.74
=1494208800000000// 287.95
=1494212400000000// 287.34
=1494216000000000// 286.52
=1494219600000000// 286.11
=1494223200000000// 285.14
=1494226800000000// 285.13
=1494230400000000// 284.11
=1494234000000000// 283.5
=1494237600000000// 283.09
=1494241200000000// 282.1
=1494244800000000// 283.07
=1494248400000000// 285.34
=1494252000000000// 287.93
=1494255600000000// 290.28
=1494259200000000// 292.3
=1494262800000000// 293.71
=1494266400000000// 295.15
=1494270000000000// 295.55
=1494273600000000// 296.33
=1494277200000000// 297.15
=1494280800000000// 297.53
=1494284400000000// 297.93
=1494288000000000// 298.13
=1494291600000000// 297.14
=1494295200000000// 296.37
=1494298800000000// 294.75
=1494302400000000// 293.54
=1494306000000000// 292.34
=1494309600000000// 291.54
=1494313200000000// 291.1
=1494316800000000// 290.7
=1494320400000000// 290.28
=1494324000000000// 289.5
=1494327600000000// 289.5
=1494331200000000// 288.5
=1494334800000000// 289.52
=1494338400000000// 290.95
=1494342000000000// 292.58
=1494345600000000// 293.76
=1494349200000000// 295.18
=1494352800000000// 296.18
=1494356400000000// 296.61
=1494360000000000// 296.83
=1494363600000000// 297.05
=1494367200000000// 295.05
=1494370800000000// 291.77
=1494374400000000// 290.58
=1494378000000000// 289.6
=1494381600000000// 288.57
=1494385200000000// 287.99
=1494388800000000// 287.58
=1494392400000000// 287.15
=1494396000000000// 286.16
=1494399600000000// 285.98
=1494403200000000// 285.55
=1494406800000000// 285.54
=1494410400000000// 285.16
=1494414000000000// 284.55
=1494417600000000// 284.92
=1494421200000000// 286.96
=1494424800000000// 288.32
=1494428400000000// 289.5
=1494432000000000// 290.15
=1494435600000000// 291.75
=1494439200000000// 293.17
=1494442800000000// 294.97
=1494446400000000// 295.93
=1494450000000000// 297.77
=1494453600000000// 298.36
=1494457200000000// 298.57
=1494460800000000// 297.97
=1494464400000000// 296.58
=1494468000000000// 295.56
=1494471600000000// 294.15
=1494475200000000// 294.13
=1494478800000000// 293.53
=1494482400000000// 292.53
=1494486000000000// 291.73
=1494489600000000// 290.9
=1494493200000000// 290.92
=1494496800000000// 290.34
=1494500400000000// 289.51
=1494504000000000// 289.49
=1494507600000000// 290.68
=1494511200000000// 292.29
=1494514800000000// 293.5
=1494518400000000// 295.7
=1494522000000000// 297.12
=1494525600000000// 298.54
=1494529200000000// 299.6
=1494532800000000// 301.32
=1494536400000000// 302.53
=1494540000000000// 303.52
=1494543600000000// 304.15
=1494547200000000// 303.53
=1494550800000000// 302.35
=1494554400000000// 300.95
=1494558000000000// 300.11
=1494561600000000// 298.68
=1494565200000000// 297.28
=1494568800000000// 296.3
=1494572400000000// 295.49
=1494576000000000// 294.51
=1494579600000000// 293.69
=1494583200000000// 293.09
=1494586800000000// 292.28
=1494590400000000// 292.05
=1494594000000000// 293.84
=1494597600000000// 296.46
=1494601200000000// 299.3
=1494604800000000// 301.31
=1494608400000000// 303.12
=1494612000000000// 304.55
=1494615600000000// 305.54
=1494619200000000// 305.74
=1494622800000000// 306.16
=1494626400000000// 305.76
=1494630000000000// 305.09
=1494633600000000// 304.3
=1494637200000000// 302.34
=1494640800000000// 301.12
=1494644400000000// 299.52
=1494648000000000// 297.73
=1494651600000000// 296.18
=1494655200000000// 295.36
=1494658800000000// 294.32
=1494662400000000// 293.36
=1494666000000000// 291.73
=1494669600000000// 290.75
=1494673200000000// 290.1
=1494676800000000// 289.49
=1494680400000000// 290.69
=1494684000000000// 292.07
=1494687600000000// 293.48
=1494691200000000// 295.27
=1494694800000000// 296.27
=1494698400000000// 297.55
=1494702000000000// 298.29
=1494705600000000// 299.29
=1494709200000000// 299.49
=1494712800000000// 300.28
=1494716400000000// 300.9
=1494720000000000// 301.15
=1494723600000000// 299.1
=1494727200000000// 297.47
=1494730800000000// 295.31
=1494734400000000// 294.5
=1494738000000000// 293.9
=1494741600000000// 291.91
=1494745200000000// 290.71
=1494748800000000// 289.09
=1494752400000000// 288.46
=1494756000000000// 287.88
=1494759600000000// 287.48
=1494763200000000// 286.62
=1494766800000000// 289.63
=1494770400000000// 292.02
=1494774000000000// 294.47
=1494777600000000// 296.09
=1494781200000000// 298.33
=1494784800000000// 299.72
=1494788400000000// 300.51
=1494792000000000// 301.29
=1494795600000000// 301.49
=1494799200000000// 301.3
=1494802800000000// 301.64
=1494806400000000// 300.1
=1494810000000000// 298.92
=1494813600000000// 297.5
=1494817200000000// 296.32
=1494820800000000// 295.12
=1494824400000000// 293.9
=1494828000000000// 292.7
=1494831600000000// 291.73
=1494835200000000// 291.08
=1494838800000000// 289.67
=1494842400000000// 288.28
=1494846000000000// 287.89
=1494849600000000// 288.08
=1494853200000000// 289.09
=1494856800000000// 289.9
=1494860400000000// 291.5
=1494864000000000// 292.93
=1494867600000000// 294.11
=1494871200000000// 295.12
=1494874800000000// 296.32
=1494878400000000// 296.34
=1494882000000000// 295.94
=1494885600000000// 295.94
=1494889200000000// 295.12
=1494892800000000// 294.5
=1494896400000000// 293.33
=1494900000000000// 291.84
=1494903600000000// 290.91
=1494907200000000// 289.92
=1494910800000000// 289.52
=1494914400000000// 288.52
=1494918000000000// 288.34
=1494921600000000// 287.51
=1494925200000000// 286.93
=1494928800000000// 286.31
=1494932400000000// 285.52
=1494936000000000// 285.12
=1494939600000000// 286.7
=1494943200000000// 289.12
=1494946800000000// 290.7
=1494950400000000// 292.5
=1494954000000000// 293.9
=1494957600000000// 295.32
=1494961200000000// 295.9
=1494964800000000// 296.92
=1494968400000000// 298.13
=1494972000000000// 298.36
=1494975600000000// 298.3
=1494979200000000// 297.5
=1494982800000000// 296.53
=1494986400000000// 296.12
=1494990000000000// 295.31
=1494993600000000// 293.82
=1494997200000000// 293.1
=1495000800000000// 291.81
=1495004400000000// 291.08
=1495008000000000// 290.33
=1495011600000000// 290.05
=1495015200000000// 289.57
=1495018800000000// 289.06
=1495022400000000// 289.09
=1495026000000000// 289.06
=1495029600000000// 291.09
=1495033200000000// 293.13
=1495036800000000// 294.9
=1495040400000000// 295.39
=1495044000000000// 296.22
=1495047600000000// 297.14
=1495051200000000// 296.84
=1495054800000000// 297.49
=1495058400000000// 297.83
=1495062000000000// 297.9
=1495065600000000// 296.7
=1495069200000000// 294.81
=1495072800000000// 292.72
=1495076400000000// 291.52
=1495080000000000// 290.12
=1495083600000000// 288.9
=1495087200000000// 288.12
=1495090800000000// 286.9
=1495094400000000// 286.53
=1495098000000000// 284.7
=1495101600000000// 284.72
=1495105200000000// 284.12
=1495108800000000// 284.1
=1495112400000000// 285.67
=1495116000000000// 288.1
=1495119600000000// 290.15
=1495123200000000// 291.32
=1495126800000000// 292.32
=1495130400000000// 293.32
=1495134000000000// 295.15
=1495137600000000// 295.32
=1495141200000000// 295.72
=1495144800000000// 292.96
=1495148400000000// 290.72
=1495152000000000// 290.36
=1495155600000000// 290.37
=1495159200000000// 289.35
=1495162800000000// 288.17
=1495166400000000// 287.38
=1495170000000000// 286.53
=1495173600000000// 285.32
=1495177200000000// 284.51
=1495180800000000// 283.91
=1495184400000000// 284.1
=1495188000000000// 282.68
=1495191600000000// 283.28
=1495195200000000// 283.1
=1495198800000000// 285.68
=1495202400000000// 288.49
=1495206000000000// 290.91
=1495209600000000// 292.64
=1495213200000000// 294.54
=1495216800000000// 295.64
=1495220400000000// 296.89
=1495224000000000// 297.32
=1495227600000000// 298.38
=1495231200000000// 298.9
=1495234800000000// 299.15
=1495238400000000// 298.8
=1495242000000000// 298.49
=1495245600000000// 296.23
=1495249200000000// 295.36
=1495252800000000// 293.55
=1495256400000000// 292.76
=1495260000000000// 291.34
=1495263600000000// 290.93
=1495267200000000// 289.86
=1495270800000000// 289.27
=1495274400000000// 288.9
=1495278000000000// 288.48
=1495281600000000// 288.44
=1495285200000000// 289.86
=1495288800000000// 293.28
=1495292400000000// 295.69
=1495296000000000// 297.09
=1495299600000000// 298.52
=1495303200000000// 300.15
=1495306800000000// 301.15
=1495310400000000// 301.32
=1495314000000000// 302.35
=1495317600000000// 302.92
=1495321200000000// 302.93
=1495324800000000// 302.73
=1495328400000000// 301.95
=1495332000000000// 300.37
=1495335600000000// 298.56
=1495339200000000// 296.77
=1495342800000000// 295.74
=1495346400000000// 294.55
=1495350000000000// 293.74
=1495353600000000// 292.51
=1495357200000000// 290.72
=1495360800000000// 290.89
=1495364400000000// 289.69
=1495368000000000// 290.25
=1495371600000000// 293.07
=1495375200000000// 295.88
=1495378800000000// 298.69
=1495382400000000// 300.91
=1495386000000000// 302.69
=1495389600000000// 304.49
=1495393200000000// 305.71
=1495396800000000// 306.94
=1495400400000000// 307.54
=1495404000000000// 307.96
=1495407600000000// 308.15
=1495411200000000// 306.93
=1495414800000000// 306.13
=1495418400000000// 304.14
=1495422000000000// 302.71
=1495425600000000// 301.29
=1495429200000000// 299.9
=1495432800000000// 299.1
=1495436400000000// 298.08
=1495440000000000// 297.66
=1495443600000000// 296.64
=1495447200000000// 296.24
=1495450800000000// 295.52
=1495454400000000// 295.44
=1495458000000000// 297.08
=1495461600000000// 298.89
=1495465200000000// 300.52
=1495468800000000// 301.52
=1495472400000000// 302.91
=1495476000000000// 303.91
=1495479600000000// 305.1
=1495483200000000// 305.32
=1495486800000000// 306.52
=1495490400000000// 306.74
=1495494000000000// 306.53
=1495497600000000// 307.13
=1495501200000000// 306.15
=1495504800000000// 304.37
=1495508400000000// 302.77
=1495512000000000// 300.72
=1495515600000000// 299.56
=1495519200000000// 298.34
=1495522800000000// 297.53
=1495526400000000// 296.07
=1495530000000000// 295.28
=1495533600000000// 295.07
=1495537200000000// 293.86
=1495540800000000// 293.84
=1495544400000000// 296.47
=1495548000000000// 299.29
=1495551600000000// 301.89
=1495555200000000// 303.7
=1495558800000000// 305.72
=1495562400000000// 306.72
=1495566000000000// 307.51
=1495569600000000// 308.12
=1495573200000000// 309.14
=1495576800000000// 310.15
=1495580400000000// 310.15
=1495584000000000// 309.53
=1495587600000000// 308.54
=1495591200000000// 305.94
=1495594800000000// 305.14
=1495598400000000// 302.73
=1495602000000000// 301.37
=1495605600000000// 299.54
=1495609200000000// 298.93
=1495612800000000// 297.31
=1495616400000000// 296.3
=1495620000000000// 295.89
=1495623600000000// 295.32
=1495627200000000// 295.63
=1495630800000000// 298.03
=1495634400000000// 301.24
=1495638000000000// 304.07
=1495641600000000// 306.07
=1495645200000000// 308.3
=1495648800000000// 310.08
=1495652400000000// 310.71
=1495656000000000// 310.92
=1495659600000000// 310.53
=1495663200000000// 310.13
=1495666800000000// 310.52
=1495670400000000// 309.72
=1495674000000000// 308.53
=1495677600000000// 306.51
=1495681200000000// 305.13
=1495684800000000// 303.56
=1495688400000000// 302.91
=1495692000000000// 301.93
=1495695600000000// 300.7
=1495699200000000// 299.28
=1495702800000000// 297.32
=1495706400000000// 297.28
=1495710000000000// 296.7
=1495713600000000// 296.49
=1495717200000000// 298.26
=1495720800000000// 300.51
=1495724400000000// 301.89
=1495728000000000// 303.7
=1495731600000000// 305.1
=1495735200000000// 306.11
=1495738800000000// 307.49
=1495742400000000// 308.33
=1495746000000000// 308.12
=1495749600000000// 308.55
=1495753200000000// 307.92
=1495756800000000// 306.71
=1495760400000000// 305.55
=1495764000000000// 303.94
=1495767600000000// 302.76
=1495771200000000// 301.36
=1495774800000000// 300.56
=1495778400000000// 298.93
=1495782000000000// 297.49
=1495785600000000// 296.3
=1495789200000000// 295.91
=1495792800000000// 294.9
=1495796400000000// 294.5
=1495800000000000// 294.27
=1495803600000000// 294.87
=1495807200000000// 296.09
=1495810800000000// 297.49
=1495814400000000// 299.11
=1495818000000000// 300.14
=1495821600000000// 301.69
=1495825200000000// 302.51
=1495828800000000// 303.73
=1495832400000000// 304.95
=1495836000000000// 304.93
=1495839600000000// 304.68
=1495843200000000// 304.12
=1495846800000000// 302.94
=1495850400000000// 301.13
=1495854000000000// 300.11
=1495857600000000// 299.12
=1495861200000000// 297.75
=1495864800000000// 296.71
=1495868400000000// 295.9
=1495872000000000// 295.74
=1495875600000000// 294.78
=1495879200000000// 293.36
=1495882800000000// 292.91
=1495886400000000// 293.62
=1495890000000000// 295.44
=1495893600000000// 297.29
=1495897200000000// 299.12
=1495900800000000// 300.12
=1495904400000000// 300.92
=1495908000000000// 302.1
=1495911600000000// 303.12
=1495915200000000// 303.7
=1495918800000000// 304.3
=1495922400000000// 304.52
=1495926000000000// 304.92
=1495929600000000// 304.91
=1495933200000000// 304.14
=1495936800000000// 302.52
=1495940400000000// 300.37
=1495944000000000// 299.55
=1495947600000000// 298.13
=1495951200000000// 298.68
=1495954800000000// 298.07
=1495958400000000// 297.07
=1495962000000000// 295.61
=1495965600000000// 295.64
=1495969200000000// 293.64
=1495972800000000// 294.62
=1495976400000000// 296.63
=1495980000000000// 298.66
=1495983600000000// 300.49
=1495987200000000// 301.69
=1495990800000000// 302.9
=1495994400000000// 304.49
=1495998000000000// 305.32
=1496001600000000// 306.31
=1496005200000000// 306.52
=1496008800000000// 306.93
=1496012400000000// 306.92
=1496016000000000// 306.73
=1496019600000000// 305.73
=1496023200000000// 303.57
=1496026800000000// 301.14
=1496030400000000// 299.14
=1496034000000000// 297.52
=1496037600000000// 297.06
=1496041200000000// 295.14
=1496044800000000// 294.66
=1496048400000000// 294.69
=1496052000000000// 293.68
=1496055600000000// 293.08
=1496059200000000// 293.24
=1496062800000000// 295.64
=1496066400000000// 299.42
=1496070000000000// 302.26
=1496073600000000// 304.3
=1496077200000000// 305.89
=1496080800000000// 306.92
=1496084400000000// 307.95
=1496088000000000// 308.92
=1496091600000000// 309.15
=1496095200000000// 309.1
=1496098800000000// 308.92
=1496102400000000// 309.15
=1496106000000000// 307.73
=1496109600000000// 305.73
=1496113200000000// 303.94
=1496116800000000// 301.29
=1496120400000000// 299.73
=1496124000000000// 298.53
=1496127600000000// 297.3
=1496131200000000// 295.75
=1496134800000000// 295.3
=1496138400000000// 294.5
=1496142000000000// 294.48
=1496145600000000// 294.25
=1496149200000000// 296.44
=1496152800000000// 299.67
=1496156400000000// 302.66
=1496160000000000// 304.67
=1496163600000000// 306.51
=1496167200000000// 307.71
=1496170800000000// 309.14
=1496174400000000// 309.35
=1496178000000000// 309.71
=1496181600000000// 309.34
=1496185200000000// 309.53
=1496188800000000// 308.91
=1496192400000000// 307.92
=1496196000000000// 306.14
=1496199600000000// 304.15
=1496203200000000// 302.76
=1496206800000000// 301.19
=1496210400000000// 299.76
=1496214000000000// 299.13
=1496217600000000// 298.11
=1496221200000000// 297.23
=1496224800000000// 296.25
=1496228400000000// 295.28
=1496232000000000// 295.67
=1496235600000000// 297.85
=1496239200000000// 299.66
=1496242800000000// 301.71
=1496246400000000// 302.91
=1496250000000000// 304.1
=1496253600000000// 304.9
=1496257200000000// 305.51
=1496260800000000// 306.86
=1496264400000000// 308.15
=1496268000000000// 307.09
=1496271600000000// 306.3
=1496275200000000// 305.9
=1496278800000000// 304.82
=1496282400000000// 303.72
=1496286000000000// 301.9
=1496289600000000// 300.47
=1496293200000000// 299.07
=1496296800000000// 297.28
=1496300400000000// 295.9
=1496304000000000// 294.32
=1496307600000000// 293.29
=1496311200000000// 292.88
=1496314800000000// 291.88
=1496318400000000// 292.84
=1496322000000000// 295.04
=1496325600000000// 297.86
=1496329200000000// 300.29
=1496332800000000// 302.51
=1496336400000000// 303.91
=1496340000000000// 305.34
=1496343600000000// 306.34
=1496347200000000// 306.54
=1496350800000000// 306.73
=1496354400000000// 307.15
=1496358000000000// 306.56
=1496361600000000// 305.89
=1496365200000000// 305.14
=1496368800000000// 303.54
=1496372400000000// 301.33
=1496376000000000// 299.94
=1496379600000000// 298.52
=1496383200000000// 295.51
=1496386800000000// 295.31
=1496390400000000// 293.48
=1496394000000000// 292.88
=1496397600000000// 292.5
=1496401200000000// 291.09
=1496404800000000// 292.24
=1496408400000000// 294.45
=1496412000000000// 297.85
=1496415600000000// 300.48
=1496419200000000// 302.29
=1496422800000000// 304.32
=1496426400000000// 306.1
=1496430000000000// 306.94
=1496433600000000// 307.12
=1496437200000000// 308.12
=1496440800000000// 308.52
=1496444400000000// 309.15
=1496448000000000// 308.52
=1496451600000000// 307.33
=1496455200000000// 305.94
=1496458800000000// 303.35
=1496462400000000// 301.37
=1496466000000000// 300.14
=1496469600000000// 299.15
=1496473200000000// 297.72
=1496476800000000// 296.52
=1496480400000000// 295.9
=1496484000000000// 295.08
=1496487600000000// 294.89
=1496491200000000// 294.86
=1496494800000000// 297.87
=1496498400000000// 300.49
=1496502000000000// 303.48
=1496505600000000// 305.51
=1496509200000000// 307.51
=1496512800000000// 308.71
=1496516400000000// 310.15
=1496520000000000// 310.92
=1496523600000000// 311.12
=1496527200000000// 311.52
=1496530800000000// 312.15
=1496534400000000// 311.1
=1496538000000000// 310.52
=1496541600000000// 308.93
=1496545200000000// 307.13
=1496548800000000// 304.54
=1496552400000000// 303.94
=1496556000000000// 303.33
=1496559600000000// 301.88
=1496563200000000// 301.52
=1496566800000000// 299.47
=1496570400000000// 298.55
=1496574000000000// 297.55
=1496577600000000// 298.46
=1496581200000000// 300.04
=1496584800000000// 302.89
=1496588400000000// 305.28
=1496592000000000// 307.33
=1496595600000000// 309.72
=1496599200000000// 310.12
=1496602800000000// 311.11
=1496606400000000// 311.95
=1496610000000000// 311.7
=1496613600000000// 311.49
=1496617200000000// 311.09
=1496620800000000// 310.1
=1496624400000000// 310.15
=1496628000000000// 308.12
=1496631600000000// 306.52
=1496635200000000// 305.71
=1496638800000000// 304.3
=1496642400000000// 302.7
=1496646000000000// 301.87
=1496649600000000// 301.07
=1496653200000000// 300.24
=1496656800000000// 298.84
=1496660400000000// 297.9
=1496664000000000// 299.15
=1496667600000000// 299.83
=1496671200000000// 302.47
=1496674800000000// 304.28
=1496678400000000// 305.89
=1496682000000000// 307.29
=1496685600000000// 310.15
=1496689200000000// 310.63
=1496692800000000// 311.07
=1496696400000000// 311.33
=1496700000000000// 311.3
=1496703600000000// 311.13
=1496707200000000// 310.52
=1496710800000000// 309.12
=1496714400000000// 307.73
=1496718000000000// 305.77
=1496721600000000// 304.35
=1496725200000000// 303.33
=1496728800000000// 301.92
=1496732400000000// 299.3
=1496736000000000// 299.08
=1496739600000000// 297.69
=1496743200000000// 296.48
=1496746800000000// 296.07
=1496750400000000// 296.24
=1496754000000000// 299.22
=1496757600000000// 302.45
=1496761200000000// 305.08
=1496764800000000// 307.08
=1496768400000000// 308.94
=1496772000000000// 310.13
=1496775600000000// 310.93
=1496779200000000// 311.68
=1496782800000000// 311.95
=1496786400000000// 311.91
=1496790000000000// 311.33
=1496793600000000// 310.93
=1496797200000000// 309.93
=1496800800000000// 308.13
=1496804400000000// 306.12
=1496808000000000// 303.91
=1496811600000000// 302.91
=1496815200000000// 300.73
=1496818800000000// 298.95
=1496822400000000// 298.57
=1496826000000000// 296.71
=1496829600000000// 296.1
=1496833200000000// 295.46
=1496836800000000// 295.64
=1496840400000000// 298.66
=1496844000000000// 301.46
=1496847600000000// 304.31
=1496851200000000// 305.34
=1496854800000000// 306.92
=1496858400000000// 307.73
=1496862000000000// 309.32
=1496865600000000// 309.91
=1496869200000000// 310.51
=1496872800000000// 311.15
=1496876400000000// 310.55
=1496880000000000// 310.14
=1496883600000000// 308.74
=1496887200000000// 307.33
=1496890800000000// 305.12
=1496894400000000// 303.79
=1496898000000000// 303.27
=1496901600000000// 302.08
=1496905200000000// 300.51
=1496908800000000// 299.15
=1496912400000000// 298.31
=1496916000000000// 297.1
=1496919600000000// 296.51
=1496923200000000// 296.89
=1496926800000000// 298.28
=1496930400000000// 300.46
=1496934000000000// 302.27
=1496937600000000// 303.5
=1496941200000000// 305.09
=1496944800000000// 306.68
=1496948400000000// 308.1
=1496952000000000// 309.3
=1496955600000000// 309.91
=1496959200000000// 309.89
=1496962800000000// 309.69
=1496966400000000// 308.5
=1496970000000000// 306.9
=1496973600000000// 305.34
=1496977200000000// 304.13
=1496980800000000// 302.77
=1496984400000000// 301.53
=1496988000000000// 300.5
=1496991600000000// 299.47
=1496995200000000// 298.9
=1496998800000000// 297.34
=1497002400000000// 296.51
=1497006000000000// 297.07
=1497009600000000// 296.93
=1497013200000000// 298.7
=1497016800000000// 301.13
=1497020400000000// 302.08
=1497024000000000// 304.07
=1497027600000000// 305.48
=1497031200000000// 306.88
=1497034800000000// 307.52
=1497038400000000// 308.12
=1497042000000000// 308.54
=1497045600000000// 308.34
=1497049200000000// 307.72
=1497052800000000// 307.32
=1497056400000000// 306.35
=1497060000000000// 304.74
=1497063600000000// 303.94
=1497067200000000// 302.53
=1497070800000000// 301.33
=1497074400000000// 300.13
=1497078000000000// 298.69
=1497081600000000// 297.72
=1497085200000000// 297.13
=1497088800000000// 296.11
=1497092400000000// 295.31
=1497096000000000// 295.06
=1497099600000000// 296.46
=1497103200000000// 298.28
=1497106800000000// 300.06
=1497110400000000// 301.65
=1497114000000000// 303.85
=1497117600000000// 304.65
=1497121200000000// 305.45
=1497124800000000// 306.67
=1497128400000000// 306.53
=1497132000000000// 305.94
=1497135600000000// 305.34
=1497139200000000// 304.72
=1497142800000000// 303.93
=1497146400000000// 303.13
=1497150000000000// 301.13
=1497153600000000// 299.91
=1497157200000000// 298.53
=1497160800000000// 297.51
=1497164400000000// 297.3
=1497168000000000// 296.1
=1497171600000000// 295.29
=1497175200000000// 294.33
=1497178800000000// 294.31
=1497182400000000// 293.45
=1497186000000000// 295.05
=1497189600000000// 296.66
=1497193200000000// 298.88
=1497196800000000// 300.27
=1497200400000000// 301.72
=1497204000000000// 303.35
=1497207600000000// 303.89
=1497211200000000// 303.88
=1497214800000000// 304.15
=1497218400000000// 303.85
=1497222000000000// 303.39
=1497225600000000// 302.16
=1497229200000000// 300.38
=1497232800000000// 297.84
=1497236400000000// 296.18
=1497240000000000// 294.87
=1497243600000000// 293.65
=1497247200000000// 291.87
=1497250800000000// 290.33
=1497254400000000// 289.34
=1497258000000000// 288.6
=1497261600000000// 288.08
=1497265200000000// 287.6
=1497268800000000// 287.09
=1497272400000000// 288.11
=1497276000000000// 289.36
=1497279600000000// 291.3
=1497283200000000// 292.51
=1497286800000000// 293.94
=1497290400000000// 294.88
=1497294000000000// 295.89
=1497297600000000// 297.3
=1497301200000000// 298.15
=1497304800000000// 298.72
=1497308400000000// 299.11
=1497312000000000// 298.93
=1497315600000000// 298.12
=1497319200000000// 297.32
=1497322800000000// 295.91
=1497326400000000// 294.9
=1497330000000000// 294.3
=1497333600000000// 292.51
=1497337200000000// 291.52
=1497340800000000// 291.14
=1497344400000000// 290.54
=1497348000000000// 290.3
=1497351600000000// 289.57
=1497355200000000// 289.23
=1497358800000000// 291.66
=1497362400000000// 294.08
=1497366000000000// 295.88
=1497369600000000// 296.87
=1497373200000000// 298.49
=1497376800000000// 299.52
=1497380400000000// 301.09
=1497384000000000// 302.15
=1497387600000000// 303.14
=1497391200000000// 304.15
=1497394800000000// 304.11
=1497398400000000// 305.15
=1497402000000000// 303.53
=1497405600000000// 301.92
=1497409200000000// 300.13
=1497412800000000// 299.54
=1497416400000000// 296.71
=1497420000000000// 295.31
=1497423600000000// 294.1
=1497427200000000// 293.53
=1497430800000000// 292.29
=1497434400000000// 291.12
=1497438000000000// 291.48
=1497441600000000// 291.85
=1497445200000000// 294.48
=1497448800000000// 297.9
=1497452400000000// 300.64
=1497456000000000// 302.1
=1497459600000000// 303.12
=1497463200000000// 304.9
=1497466800000000// 305.7
=1497470400000000// 307.12
=1497474000000000// 307.51
=1497477600000000// 308.52
=1497481200000000// 308.91
=1497484800000000// 309.15
=1497488400000000// 308.84
=1497492000000000// 306.34
=1497495600000000// 304.25
=1497499200000000// 303.22
=1497502800000000// 300.88
=1497506400000000// 298.33
=1497510000000000// 296.91
=1497513600000000// 296.34
=1497517200000000// 294.91
=1497520800000000// 294.68
=1497524400000000// 294.29
=1497528000000000// 295.04
=1497531600000000// 297.84
=1497535200000000// 301.04
=1497538800000000// 303.07
=1497542400000000// 305.51
=1497546000000000// 307.11
=1497549600000000// 308.91
=1497553200000000// 309.91
=1497556800000000// 310.69
=1497560400000000// 312.15
=1497564000000000// 312.1
=1497567600000000// 312.31
=1497571200000000// 312.16
=1497574800000000// 311.13
=1497578400000000// 309.3
=1497582000000000// 307.51
=1497585600000000// 304.54
=1497589200000000// 303.71
=1497592800000000// 302.11
=1497596400000000// 299.75
=1497600000000000// 298.12
=1497603600000000// 297.51
=1497607200000000// 296.67
=1497610800000000// 296.49
=1497614400000000// 296.65
=1497618000000000// 299.45
=1497621600000000// 303.09
=1497625200000000// 305.7
=1497628800000000// 307.87
=1497632400000000// 309.9
=1497636000000000// 311.14
=1497639600000000// 312.34
=1497643200000000// 312.51
=1497646800000000// 312.75
=1497650400000000// 314.15
=1497654000000000// 313.33
=1497657600000000// 312.93
=1497661200000000// 312.52
=1497664800000000// 310.55
=1497668400000000// 308.47
=1497672000000000// 306.72
=1497675600000000// 304.57
=1497679200000000// 303.34
=1497682800000000// 300.73
=1497686400000000// 299.05
=1497690000000000// 298.55
=1497693600000000// 297.57
=1497697200000000// 297.79
=1497700800000000// 298.95
=1497704400000000// 301.34
=1497708000000000// 304.06
=1497711600000000// 306.89
=1497715200000000// 308.7
=1497718800000000// 310.32
=1497722400000000// 311.92
=1497726000000000// 313.31
=1497729600000000// 314.15
=1497733200000000// 315.11
=1497736800000000// 315.1
=1497740400000000// 314.91
=1497744000000000// 315.15
=1497747600000000// 313.93
=1497751200000000// 311.55
=1497754800000000// 309.14
=1497758400000000// 307.97
=1497762000000000// 306.14
=1497765600000000// 304.54
=1497769200000000// 302.88
=1497772800000000// 302.33
=1497776400000000// 301.16
=1497780000000000// 301.36
=1497783600000000// 302.69
=1497787200000000// 302.43
=1497790800000000// 304.45
=1497794400000000// 306.69
=1497798000000000// 308.7
=1497801600000000// 309.72
=1497805200000000// 311.27
=1497808800000000// 312.47
=1497812400000000// 313.3
=1497816000000000// 314.11
=1497819600000000// 314.91
=1497823200000000// 315.32
=1497826800000000// 315.52
=1497830400000000// 316.15
=1497834000000000// 314.93
=1497837600000000// 313.34
=1497841200000000// 310.36
=1497844800000000// 307.8
=1497848400000000// 308.1
=1497852000000000// 307.87
=1497855600000000// 306.64
=1497859200000000// 305.04
=1497862800000000// 305.44
=1497866400000000// 304.05
=1497870000000000// 302.84
=1497873600000000// 303.41
=1497877200000000// 305.61
=1497880800000000// 308.26
=1497884400000000// 310.09
=1497888000000000// 311.7
=1497891600000000// 312.9
=1497895200000000// 313.9
=1497898800000000// 315.52
=1497902400000000// 317.15
=1497906000000000// 316.31
=1497909600000000// 316.36
=1497913200000000// 315.84
=1497916800000000// 315.65
=1497920400000000// 314.88
=1497924000000000// 312.87
=1497927600000000// 311.69
=1497931200000000// 309.65
=1497934800000000// 308.08
=1497938400000000// 306.44
=1497942000000000// 305.47
=1497945600000000// 304.46
=1497949200000000// 303.48
=1497952800000000// 302.26
=1497956400000000// 301.65
=1497960000000000// 302.77
=1497963600000000// 303.6
=1497967200000000// 307.02
=1497970800000000// 310.13
=1497974400000000// 311.87
=1497978000000000// 313.09
=1497981600000000// 314.91
=1497985200000000// 316.35
=1497988800000000// 317.31
=1497992400000000// 318.13
=1497996000000000// 318.36
=1497999600000000// 318.12
=1498003200000000// 317.7
=1498006800000000// 316.5
=1498010400000000// 314.93
=1498014000000000// 312.34
=1498017600000000// 309.52
=1498021200000000// 308.7
=1498024800000000// 308.3
=1498028400000000// 306.11
=1498032000000000// 305.9
=1498035600000000// 303.32
=1498039200000000// 302.74
=1498042800000000// 301.52
=1498046400000000// 301.47
=1498050000000000// 304.62
=1498053600000000// 306.89
=1498057200000000// 309.58
=1498060800000000// 313.444
=1498064400000000// 313.444
=1498068000000000// 315.28
=1498071600000000// 316.73
=1498075200000000// 316.89
=1498078800000000// 317.29
=1498082400000000// 317.09
=1498086000000000// 316.74
=1498089600000000// 316.1
=1498093200000000// 315.12
=1498096800000000// 312.94
=1498100400000000// 310.32
=1498104000000000// 308.73
=1498107600000000// 307.11
=1498111200000000// 305.76
=1498114800000000// 303.72
=1498118400000000// 303.07
=1498122000000000// 301.89
=1498125600000000// 300.51
=1498129200000000// 300.07
=1498132800000000// 300.23
=1498136400000000// 303.22
=1498140000000000// 306.1
=1498143600000000// 308.9
=1498147200000000// 310.89
=1498150800000000// 312.51
=1498154400000000// 314.09
=1498158000000000// 314.89
=1498161600000000// 316.29
=1498165200000000// 316.54
=1498168800000000// 317.29
=1498172400000000// 317.15
=1498176000000000// 316.53
=1498179600000000// 315.12
=1498183200000000// 314.12
=1498186800000000// 311.71
=1498190400000000// 310.11
=1498194000000000// 310.36
=1498197600000000// 309.32
=1498201200000000// 307.69
=1498204800000000// 305.53
=1498208400000000// 304.75
=1498212000000000// 304.5
=1498215600000000// 303.91
=1498219200000000// 302.43
=1498222800000000// 304.86
=1498226400000000// 307.67
=1498230000000000// 309.52
=1498233600000000// 310.52
=1498237200000000// 311.91
=1498240800000000// 312.5
=1498244400000000// 314.32
=1498248000000000// 314.91
=1498251600000000// 316.15
=1498255200000000// 316.52
=1498258800000000// 316.15
=1498262400000000// 316.3
=1498266000000000// 315.32
=1498269600000000// 313.76
=1498273200000000// 311.77
=1498276800000000// 309.74
=1498280400000000// 309.31
=1498284000000000// 307.08
=1498287600000000// 305.72
=1498291200000000// 304.52
=1498294800000000// 304.84
=1498298400000000// 304.23
=1498302000000000// 303.83
=1498305600000000// 303.78
=1498309200000000// 305.6
=1498312800000000// 307.85
=1498316400000000// 309.69
=1498320000000000// 311.48
=1498323600000000// 312.3
=1498327200000000// 313.71
=1498330800000000// 314.72
=1498334400000000// 315.7
=1498338000000000// 316.31
=1498341600000000// 316.32
=1498345200000000// 316.3
=1498348800000000// 316.1
=1498352400000000// 315.31
=1498356000000000// 313.38
=1498359600000000// 310.99
=1498363200000000// 310.13
=1498366800000000// 310.12
=1498370400000000// 308.34
=1498374000000000// 307.73
=1498377600000000// 307.76
=1498381200000000// 307.14
=1498384800000000// 306.33
=1498388400000000// 305.72
=1498392000000000// 305.67
=1498395600000000// 306.46
=1498399200000000// 308.67
=1498402800000000// 310.09
=1498406400000000// 311.29
=1498410000000000// 312.49
=1498413600000000// 313.52
=1498417200000000// 314.52
=1498420800000000// 315.34
=1498424400000000// 315.91
=1498428000000000// 315.87
=1498431600000000// 316.12
=1498435200000000// 315.93
=1498438800000000// 315.14
=1498442400000000// 313.93
=1498446000000000// 311.7
=1498449600000000// 311.12
=1498453200000000// 309.51
=1498456800000000// 308.11
=1498460400000000// 306.73
=1498464000000000// 305.48
=1498467600000000// 305.29
=1498471200000000// 303.85
=1498474800000000// 303.11
=1498478400000000// 302.67887677
=1498482000000000// 305.23
=1498485600000000// 307.05
=1498489200000000// 308.66
=1498492800000000// 310.08
=1498496400000000// 311.08
=1498500000000000// 312.09
=1498503600000000// 313.27
=1498507200000000// 314.34
=1498510800000000// 315.15
=1498514400000000// 314.35
=1498518000000000// 314.35
=1498521600000000// 313.52
=1498525200000000// 312.33
=1498528800000000// 310.33
=1498532400000000// 308.53
=1498536000000000// 306.95
=1498539600000000// 306.52
=1498543200000000// 304.47
=1498546800000000// 303.04
=1498550400000000// 302.07
=1498554000000000// 301.07
=1498557600000000// 299.71
=1498561200000000// 299.73
=1498564800000000// 299.3
=1498568400000000// 301.1
=1498572000000000// 303.34
=1498575600000000// 304.92
=1498579200000000// 306.52
=1498582800000000// 308.32
=1498586400000000// 310.11
=1498590000000000// 311.32
=1498593600000000// 312.14
=1498597200000000// 313.31
=1498600800000000// 313.7
=1498604400000000// 313.53
=1498608000000000// 312.91
=1498611600000000// 312.15
=1498615200000000// 309.93
=1498618800000000// 308.32
=1498622400000000// 307.13
=1498626000000000// 305.91
=1498629600000000// 304.51
=1498633200000000// 302.46
=1498636800000000// 301.88
=1498640400000000// 300.08
=1498644000000000// 299.88
=1498647600000000// 298.96
=1498651200000000// 298.92
=1498654800000000// 301.09
=1498658400000000// 303.09
=1498662000000000// 304.7
=1498665600000000// 306.73
=1498669200000000// 307.89
=1498672800000000// 309.32
=1498676400000000// 310.92
=1498680000000000// 312.13
=1498683600000000// 312.83
=1498687200000000// 312.87
=1498690800000000// 312.14
=1498694400000000// 312.33
=1498698000000000// 311.31
=1498701600000000// 309.93
=1498705200000000// 308.31
=1498708800000000// 306.5
=1498712400000000// 304.34
=1498716000000000// 304.15
=1498719600000000// 302.52
=1498723200000000// 301.15
=1498726800000000// 299.74
=1498730400000000// 299.99
=1498734000000000// 297.9
=1498737600000000// 298.43
=1498741200000000// 300.49
=1498744800000000// 303.11
=1498748400000000// 305.52
=1498752000000000// 306.92
=1498755600000000// 308.86
=1498759200000000// 310.12
=1498762800000000// 310.91
=1498766400000000// 311.71
=1498770000000000// 312.52
=1498773600000000// 313.31
=1498777200000000// 313.13
=1498780800000000// 311.95
=1498784400000000// 311.19
=1498788000000000// 309.81
=1498791600000000// 307.81
=1498795200000000// 307.48
=1498798800000000// 304.84
=1498802400000000// 304.3
=1498806000000000// 302.08
=1498809600000000// 300.72
=1498813200000000// 301.12
=1498816800000000// 298.92
=1498820400000000// 298.35
=1498824000000000// 299.07
=1498827600000000// 301.05
=1498831200000000// 304.27
=1498834800000000// 306.12
=1498838400000000// 307.52
=1498842000000000// 309.09
=1498845600000000// 310.15
=1498849200000000// 311.32
=1498852800000000// 312.3
=1498856400000000// 312.51
=1498860000000000// 313.32
=1498863600000000// 313.33
=1498867200000000// 312.92
=1498870800000000// 312.13
=1498874400000000// 309.58
=1498878000000000// 308.35
=1498881600000000// 306.76
=1498885200000000// 305.37
=1498888800000000// 303.35
=1498892400000000// 301.95
=1498896000000000// 300.9
=1498899600000000// 299.91
=1498903200000000// 299.09
=1498906800000000// 298.9
=1498910400000000// 298.87
=1498914000000000// 301.42
=1498917600000000// 305.28
=1498921200000000// 306.88
=1498924800000000// 309.32
=1498928400000000// 310.71
=1498932000000000// 312.32
=1498935600000000// 313.32
=1498939200000000// 314.35
=1498942800000000// 315.13
=1498946400000000// 314.91
=1498950000000000// 314.55
=1498953600000000// 313.72
=1498957200000000// 312.34
=1498960800000000// 310.32
=1498964400000000// 308.39
=1498968000000000// 307.35
=1498971600000000// 305.56
=1498975200000000// 304.5
=1498978800000000// 303.48
=1498982400000000// 303.126564723
=1498986000000000// 302.729694168
=1498989600000000// 302.332823613
=1498993200000000// 301.935953058
=1498996800000000// 301.31
=1499000400000000// 301.48
=1499004000000000// 304.28
=1499007600000000// 305.71
=1499011200000000// 307.71
=1499014800000000// 308.91
=1499018400000000// 310.39
=1499022000000000// 310.94
=1499025600000000// 311.74
=1499029200000000// 312.52
=1499032800000000// 312.53
=1499036400000000// 312.12
=1499040000000000// 312.15
=1499043600000000// 311.14
=1499047200000000// 309.54
=1499050800000000// 306.52
=1499054400000000// 304.94
=1499058000000000// 304.12
=1499061600000000// 301.92
=1499065200000000// 301.54
=1499068800000000// 300.13
=1499072400000000// 298.88
=1499076000000000// 298.09
=1499079600000000// 297.71
=1499083200000000// 297.84
=1499086800000000// 299.84
=1499090400000000// 303.07
=1499094000000000// 305.28
=1499097600000000// 307.31
=1499101200000000// 309.15
=1499104800000000// 309.7
=1499108400000000// 311.15
=1499112000000000// 311.34
=1499115600000000// 312.11
=1499119200000000// 312.3
=1499122800000000// 312.11
=1499126400000000// 311.52
=1499130000000000// 311.13
=1499133600000000// 308.75
=1499137200000000// 306.56
=1499140800000000// 304.16
=1499144400000000// 302.99
=1499148000000000// 301.54
=1499151600000000// 300.55
=1499155200000000// 299.11
=1499158800000000// 298.28
=1499162400000000// 297.52
=1499166000000000// 295.79
=1499169600000000// 296.87
=1499173200000000// 298.66
=1499176800000000// 302.06
=1499180400000000// 305.09
=1499184000000000// 307.31
=1499187600000000// 309.11
=1499191200000000// 310.71
=1499194800000000// 311.51
=1499198400000000// 312.72
=1499202000000000// 313.69
=1499205600000000// 313.89
=1499209200000000// 314.33
=1499212800000000// 314.15
=1499216400000000// 312.56
=1499220000000000// 310.15
=1499223600000000// 308.54
=1499227200000000// 306.3
=1499230800000000// 304.72
=1499234400000000// 303.7
=1499238000000000// 302.9
=1499241600000000// 301.11
=1499245200000000// 299.87
=1499248800000000// 298.92
=1499252400000000// 298.87
=1499256000000000// 301.71
=1499259600000000// 302.02
=1499263200000000// 305.44
=1499266800000000// 308.25
=1499270400000000// 310.49
=1499274000000000// 311.91
=1499277600000000// 313.52
=1499281200000000// 315.15
=1499284800000000// 316.15
=1499288400000000// 316.15
=1499292000000000// 316.15
=1499295600000000// 315.52
=1499299200000000// 315.09
=1499302800000000// 313.12
=1499306400000000// 311.91
=1499310000000000// 310.53
=1499313600000000// 309.54
=1499317200000000// 308.54
=1499320800000000// 306.97
=1499324400000000// 305.97
=1499328000000000// 304.53
=1499331600000000// 303.34
=1499335200000000// 302.55
=1499338800000000// 301.95
=1499342400000000// 301.51
=1499346000000000// 303.67
=1499349600000000// 306.46
=1499353200000000// 309.52
=1499356800000000// 310.91
=1499360400000000// 312.92
=1499364000000000// 313.91
=1499367600000000// 315.11
=1499371200000000// 315.69
=1499374800000000// 316.16
=1499378400000000// 316.09
=1499382000000000// 315.9
=1499385600000000// 315.31
=1499389200000000// 314.56
=1499392800000000// 312.55
=1499396400000000// 311.53
=1499400000000000// 309.91
=1499403600000000// 308.08
=1499407200000000// 307.11
=1499410800000000// 306.31
=1499414400000000// 304.67
=1499418000000000// 304.26
=1499421600000000// 303.83
=1499425200000000// 303.52
=1499428800000000// 302.86
=1499432400000000// 304.86
=1499436000000000// 307.84
=1499439600000000// 310.66
=1499443200000000// 313.3
=1499446800000000// 314.09
=1499450400000000// 315.49
=1499454000000000// 316.52
=1499457600000000// 317.49
=1499461200000000// 316.87
=1499464800000000// 317.28
=1499468400000000// 317.31
=1499472000000000// 317.11
=1499475600000000// 316.12
=1499479200000000// 314.67
=1499482800000000// 313.66
=1499486400000000// 312.54
=1499490000000000// 311.73
=1499493600000000// 309.57
=1499497200000000// 307.96
=1499500800000000// 307.93
=1499504400000000// 306.54
=1499508000000000// 305.12
=1499511600000000// 304.7
=1499515200000000// 304.66
=1499518800000000// 306.23
=1499522400000000// 308.67
=1499526000000000// 311.1
=1499529600000000// 312.51
=1499533200000000// 314.12
=1499536800000000// 314.72
=1499540400000000// 315.52
=1499544000000000// 316.32
=1499547600000000// 315.26
=1499551200000000// 315.47
=1499554800000000// 314.64
=1499558400000000// 314.28
=1499562000000000// 314.07
=1499565600000000// 312.9
=1499569200000000// 310.49
=1499572800000000// 310.51
=1499576400000000// 309.36
=1499580000000000// 307.74
=1499583600000000// 306.94
=1499587200000000// 306.56
=1499590800000000// 305.38
=1499594400000000// 304.94
=1499598000000000// 305.13
=1499601600000000// 304.9
=1499605200000000// 305.33
=1499608800000000// 306.36
=1499612400000000// 306.76
=1499616000000000// 308.15
=1499619600000000// 309.15
=1499623200000000// 310.35
=1499626800000000// 311.14
=1499630400000000// 311.14
=1499634000000000// 311.89
=1499637600000000// 312.7
=1499641200000000// 313.15
=1499644800000000// 312.52
=1499648400000000// 311.53
=1499652000000000// 310.31
=1499655600000000// 308.55
=1499659200000000// 306.73
=1499662800000000// 306.07
=1499666400000000// 305.45
=1499670000000000// 305.08
=1499673600000000// 304.69
=1499677200000000// 303.86
=1499680800000000// 302.49
=1499684400000000// 301.89
=1499688000000000// 302.53871958
=1499691600000000// 303.258852323
=1499695200000000// 304.06
=1499698800000000// 305.68
=1499702400000000// 307.68
=1499706000000000// 308.89
=1499709600000000// 309.977568546
=1499713200000000// 311.31
=1499716800000000// 307.78
=1499720400000000// 308.22
=1499724000000000// 309.16
=1499727600000000// 307.76
=1499731200000000// 308.68
=1499734800000000// 308.41
=1499738400000000// 306.77
=1499742000000000// 305.48
=1499745600000000// 304.92
=1499749200000000// 304.56
=1499752800000000// 304.09
=1499756400000000// 302.28
=1499760000000000// 302.08
=1499763600000000// 300.5
=1499767200000000// 300.27
=1499770800000000// 299.47
=1499774400000000// 299.27
=1499778000000000// 301.04
=1499781600000000// 303.05
=1499785200000000// 305.46
=1499788800000000// 306.65
=1499792400000000// 307.68
=1499796000000000// 309.09
=1499799600000000// 309.71
=1499803200000000// 310.32
=1499806800000000// 311.28
=1499810400000000// 310.91
=1499814000000000// 312.1
=1499817600000000// 311.48
=1499821200000000// 310.73
=1499824800000000// 309.12
=1499828400000000// 306.74
=1499832000000000// 305.74
=1499835600000000// 305.7
=1499839200000000// 303.91
=1499842800000000// 303.71
=1499846400000000// 303.08
=1499850000000000// 301.12
=1499853600000000// 301.28
=1499857200000000// 301.15
=1499860800000000// 300.99
=1499864400000000// 301.84
=1499868000000000// 304.99
=1499871600000000// 306.08
=1499875200000000// 309.33
=1499878800000000// 309.31
=1499882400000000// 310.49
=1499886000000000// 311.31
=1499889600000000// 312.15
=1499893200000000// 312.28
=1499896800000000// 312.88
=1499900400000000// 312.13
=1499904000000000// 311.9
=1499907600000000// 311.47
=1499911200000000// 309.11
=1499914800000000// 307.86
=1499918400000000// 306.3
=1499922000000000// 305.87
=1499925600000000// 304.5
=1499929200000000// 304.3
=1499932800000000// 302.68
=1499936400000000// 301.67
=1499940000000000// 300.28
=1499943600000000// 299.67
=1499947200000000// 299.44
=1499950800000000// 301.63
=1499954400000000// 304.26
=1499958000000000// 306.23
=1499961600000000// 307.62
=1499965200000000// 309.0
=1499968800000000// 310.91
=1499972400000000// 312.29
=1499976000000000// 312.14
=1499979600000000// 313.7
=1499983200000000// 313.69
=1499986800000000// 313.67
=1499990400000000// 313.07
=1499994000000000// 312.33
=1499997600000000// 310.74
=1500001200000000// 308.93
=1500004800000000// 307.9
=1500008400000000// 306.94
=1500012000000000// 305.73
=1500015600000000// 303.74
=1500019200000000// 303.73
=1500022800000000// 302.1
=1500026400000000// 301.7
=1500030000000000// 300.49
=1500033600000000// 300.86
=1500037200000000// 302.82
=1500040800000000// 305.45
=1500044400000000// 307.87
=1500048000000000// 309.69
=1500051600000000// 310.9
=1500055200000000// 312.29
=1500058800000000// 313.89
=1500062400000000// 314.31
=1500066000000000// 314.3
=1500069600000000// 315.07
=1500073200000000// 314.96
=1500076800000000// 314.73
=1500080400000000// 314.32
=1500084000000000// 312.72
=1500087600000000// 311.3
=1500091200000000// 310.3
=1500094800000000// 308.72
=1500098400000000// 307.54
=1500102000000000// 305.94
=1500105600000000// 305.54
=1500109200000000// 304.3
=1500112800000000// 303.11
=1500116400000000// 302.08
=1500120000000000// 302.04
=1500123600000000// 304.05
=1500127200000000// 306.86
=1500130800000000// 309.06
=1500134400000000// 310.83
=1500138000000000// 312.32
=1500141600000000// 313.11
=1500145200000000// 314.91
=1500148800000000// 315.52
=1500152400000000// 316.31
=1500156000000000// 316.34
=1500159600000000// 316.53
=1500163200000000// 315.95
=1500166800000000// 315.7
=1500170400000000// 313.9
=1500174000000000// 312.12
=1500177600000000// 311.68
=1500181200000000// 310.11
=1500184800000000// 308.91
=1500188400000000// 307.51
=1500192000000000// 305.9
=1500195600000000// 305.34
=1500199200000000// 305.1
=1500202800000000// 305.15
=1500206400000000// 303.68
=1500210000000000// 304.46
=1500213600000000// 305.89
=1500217200000000// 307.31
=1500220800000000// 309.11
=1500224400000000// 310.15
=1500228000000000// 311.12
=1500231600000000// 312.14
=1500235200000000// 313.55
=1500238800000000// 314.34
=1500242400000000// 314.73
=1500246000000000// 313.89
=1500249600000000// 312.42
=1500253200000000// 312.17
=1500256800000000// 310.78
=1500260400000000// 309.56
=1500264000000000// 308.94
=1500267600000000// 308.31
=1500271200000000// 306.53
=1500274800000000// 306.15
=1500278400000000// 305.52
=1500282000000000// 305.12
=1500285600000000// 304.13
=1500289200000000// 303.72
=1500292800000000// 302.51
=1500296400000000// 304.45
=1500300000000000// 306.35
=1500303600000000// 307.48
=1500307200000000// 309.14
=1500310800000000// 310.15
=1500314400000000// 312.34
=1500318000000000// 312.46
=1500321600000000// 313.96
=1500325200000000// 308.21
=1500328800000000// 309.95
=1500332400000000// 310.82
=1500336000000000// 311.31
=1500339600000000// 311.0
=1500343200000000// 309.47
=1500346800000000// 309.46
=1500350400000000// 308.62
=1500354000000000// 308.13
=1500357600000000// 307.13
=1500361200000000// 306.31
=1500364800000000// 305.63
=1500368400000000// 305.29
=1500372000000000// 305.12
=1500375600000000// 304.75
=1500379200000000// 304.96
=1500382800000000// 304.77
=1500386400000000// 305.3
=1500390000000000// 306.97
=1500393600000000// 308.47
=1500397200000000// 309.78
=1500400800000000// 311.63
=1500404400000000// 312.79
=1500408000000000// 314.15
=1500411600000000// 313.94
=1500415200000000// 311.32
=1500418800000000// 311.03
=1500422400000000// 310.8
=1500426000000000// 308.94
=1500429600000000// 307.5
=1500433200000000// 307.5
=1500436800000000// 306.99
=1500440400000000// 306.48
=1500444000000000// 306.31
=1500447600000000// 305.8
=1500451200000000// 304.83
=1500454800000000// 304.81
=1500458400000000// 304.29
=1500462000000000// 303.97
=1500465600000000// 304.56
=1500469200000000// 301.19
=1500472800000000// 298.6
=1500476400000000// 297.15
=1500480000000000// 298.39
=1500483600000000// 298.14
=1500487200000000// 299.01
=1500490800000000// 298.75
=1500494400000000// 300.69
=1500498000000000// 301.6
=1500501600000000// 302.61
=1500505200000000// 303.57
=1500508800000000// 303.73
=1500512400000000// 303.56
=1500516000000000// 303.14
=1500519600000000// 302.34
=1500523200000000// 301.91
=1500526800000000// 301.72
=1500530400000000// 301.52
=1500534000000000// 300.72
=1500537600000000// 300.73
=1500541200000000// 300.73
=1500544800000000// 300.73
=1500548400000000// 300.93
=1500552000000000// 300.53
=1500555600000000// 300.75
=1500559200000000// 301.92
=1500562800000000// 302.52
=1500566400000000// 304.15
=1500570000000000// 304.55
=1500573600000000// 306.13
=1500577200000000// 307.74
=1500580800000000// 309.15
=1500584400000000// 309.14
=1500588000000000// 310.15
=1500591600000000// 310.14
=1500595200000000// 310.14
=1500598800000000// 309.76
=1500602400000000// 308.17
=1500606000000000// 307.73
=1500609600000000// 306.11
=1500613200000000// 305.28
=1500616800000000// 304.3
=1500620400000000// 303.87
=1500624000000000// 303.07
=1500627600000000// 302.33
=1500631200000000// 301.67
=1500634800000000// 301.08
=1500638400000000// 300.69
=1500642000000000// 302.28
=1500645600000000// 304.51
=1500649200000000// 306.08
=1500652800000000// 307.69
=1500656400000000// 309.31
=1500660000000000// 311.15
=1500663600000000// 311.52
=1500667200000000// 312.15
=1500670800000000// 312.29
=1500674400000000// 312.89
=1500678000000000// 313.15
=1500681600000000// 312.33
=1500685200000000// 311.93
=1500688800000000// 310.73
=1500692400000000// 309.34
=1500696000000000// 307.97
=1500699600000000// 306.97
=1500703200000000// 305.47
=1500706800000000// 304.31
=1500710400000000// 302.81
=1500714000000000// 302.62
=1500717600000000// 303.57
=1500721200000000// 301.95
=1500724800000000// 302.96
=1500728400000000// 304.14
=1500732000000000// 305.08
=1500735600000000// 306.54
=1500739200000000// 308.97
=1500742800000000// 310.51
=1500746400000000// 311.32
=1500750000000000// 313.11
=1500753600000000// 313.51
=1500757200000000// 313.92
=1500760800000000// 314.33
=1500764400000000// 314.5
=1500768000000000// 314.52
=1500771600000000// 313.84
=1500775200000000// 311.7
=1500778800000000// 310.81
=1500782400000000// 310.29
=1500786000000000// 309.12
=1500789600000000// 308.14
=1500793200000000// 306.64
=1500796800000000// 305.61
=1500800400000000// 305.15
=1500804000000000// 304.48
=1500807600000000// 302.93
=1500811200000000// 302.62
=1500814800000000// 303.76
=1500818400000000// 306.29
=1500822000000000// 307.62
=1500825600000000// 309.46
=1500829200000000// 310.28
=1500832800000000// 311.3
=1500836400000000// 312.8
=1500840000000000// 313.79
=1500843600000000// 313.98
=1500847200000000// 314.32
=1500850800000000// 314.46
=1500854400000000// 314.31
=1500858000000000// 312.02
=1500861600000000// 310.36
=1500865200000000// 308.81
=1500868800000000// 308.29
=1500872400000000// 307.97
=1500876000000000// 306.81
=1500879600000000// 305.64
=1500883200000000// 304.02
=1500886800000000// 303.57
=1500890400000000// 303.34
=1500894000000000// 302.46
=1500897600000000// 302.44
=1500901200000000// 303.61
=1500904800000000// 304.09
=1500908400000000// 305.42
=1500912000000000// 306.77
=1500915600000000// 308.12
=1500919200000000// 308.94
=1500922800000000// 307.8
=1500926400000000// 306.64
=1500930000000000// 306.64
=1500933600000000// 307.35
=1500937200000000// 307.45
=1500940800000000// 306.95
=1500944400000000// 306.13
=1500948000000000// 305.15
=1500951600000000// 303.99
=1500955200000000// 303.5
=1500958800000000// 302.65
=1500962400000000// 302.15
=1500966000000000// 301.65
=1500969600000000// 301.48
=1500973200000000// 299.29
=1500976800000000// 297.46
=1500980400000000// 296.48
=1500984000000000// 296.65
=1500987600000000// 296.5
=1500991200000000// 296.39
=1500994800000000// 297.12
=1500998400000000// 297.95
=1501002000000000// 298.8
=1501005600000000// 299.18
=1501009200000000// 299.99
=1501012800000000// 299.57
=1501016400000000// 300.37
=1501020000000000// 301.14
=1501023600000000// 301.14
=1501027200000000// 301.17
=1501030800000000// 300.54
=1501034400000000// 300.14
=1501038000000000// 299.61
=1501041600000000// 299.61
=1501045200000000// 299.61
=1501048800000000// 298.8
=1501052400000000// 298.59
=1501056000000000// 298.85
=1501059600000000// 298.34
=1501063200000000// 297.51
=1501066800000000// 297.51
=1501070400000000// 297.86
=1501074000000000// 299.04
=1501077600000000// 301.15
=1501081200000000// 302.15
=1501084800000000// 302.68
=1501088400000000// 304.12
=1501092000000000// 305.09
=1501095600000000// 306.86
=1501099200000000// 308.06
=1501102800000000// 308.89
=1501106400000000// 308.5
=1501110000000000// 309.05
=1501113600000000// 309.33
=1501117200000000// 308.37
=1501120800000000// 307.11
=1501124400000000// 305.93
=1501128000000000// 305.14
=1501131600000000// 304.12
=1501135200000000// 303.1
=1501138800000000// 303.1
=1501142400000000// 302.51
=1501146000000000// 301.05
=1501149600000000// 300.84
=1501153200000000// 300.24
=1501156800000000// 301.19
=1501160400000000// 302.23
=1501164000000000// 304.92
=1501167600000000// 306.53
=1501171200000000// 307.34
=1501174800000000// 308.08
=1501178400000000// 310.09
=1501182000000000// 310.67
=1501185600000000// 312.15
=1501189200000000// 312.15
=1501192800000000// 311.88
=1501196400000000// 312.34
=1501200000000000// 311.69
=1501203600000000// 311.0
=1501207200000000// 309.47
=1501210800000000// 308.32
=1501214400000000// 308.15
=1501218000000000// 306.86
=1501221600000000// 305.14
=1501225200000000// 304.16
=1501228800000000// 303.65
=1501232400000000// 302.45
=1501236000000000// 301.24
=1501239600000000// 301.73
=1501243200000000// 302.54
=1501246800000000// 302.89
=1501250400000000// 306.72
=1501254000000000// 307.91
=1501257600000000// 309.75
=1501261200000000// 310.62
=1501264800000000// 311.44
=1501268400000000// 312.3
=1501272000000000// 313.43
=1501275600000000// 313.64
=1501279200000000// 313.62
=1501282800000000// 312.96
=1501286400000000// 312.15
=1501290000000000// 311.17
=1501293600000000// 310.33
=1501297200000000// 309.33
=1501300800000000// 307.97
=1501304400000000// 307.32
=1501308000000000// 306.29
=1501311600000000// 305.8
=1501315200000000// 304.44
=1501318800000000// 303.44
=1501322400000000// 303.16
=1501326000000000// 302.14
=1501329600000000// 303.38
=1501333200000000// 304.15
=1501336800000000// 305.74
=1501340400000000// 306.15
=1501344000000000// 307.14
=1501347600000000// 308.28
=1501351200000000// 309.62
=1501354800000000// 310.73
=1501358400000000// 311.61
=1501362000000000// 311.81
=1501365600000000// 312.64
=1501369200000000// 312.64
=1501372800000000// 311.82
=1501376400000000// 311.0
=1501380000000000// 310.14
=1501383600000000// 309.31
=1501387200000000// 308.13
=1501390800000000// 306.81
=1501394400000000// 305.3
=1501398000000000// 304.95
=1501401600000000// 304.29
=1501405200000000// 303.29
=1501408800000000// 302.46
=1501412400000000// 301.48
=1501416000000000// 302.97
=1501419600000000// 304.13
=1501423200000000// 305.74
=1501426800000000// 307.15
=1501430400000000// 308.74
=1501434000000000// 309.74
=1501437600000000// 310.73
=1501441200000000// 311.94
=1501444800000000// 312.15
=1501448400000000// 312.16
=1501452000000000// 312.56
=1501455600000000// 311.96
=1501459200000000// 311.8
=1501462800000000// 310.99
=1501466400000000// 309.16
=1501470000000000// 307.48
=1501473600000000// 306.48
=1501477200000000// 305.27
=1501480800000000// 303.97
=1501484400000000// 303.65
=1501488000000000// 302.95
=1501491600000000// 302.33
=1501495200000000// 301.66
=1501498800000000// 300.8
=1501502400000000// 300.42
=1501506000000000// 301.75
=1501509600000000// 304.42
=1501513200000000// 306.63
=1501516800000000// 307.96
=1501520400000000// 309.95
=1501524000000000// 311.3
=1501527600000000// 312.3
=1501531200000000// 313.12
=1501534800000000// 313.65
=1501538400000000// 313.64
=1501542000000000// 313.63
=1501545600000000// 312.82
=1501549200000000// 312.17
=1501552800000000// 310.83
=1501556400000000// 309.48
=1501560000000000// 308.31
=1501563600000000// 307.51
=1501567200000000// 306.17
=1501570800000000// 305.32
=1501574400000000// 304.27
=1501578000000000// 303.48
=1501581600000000// 302.62
=1501585200000000// 302.62
=1501588800000000// 303.74
=1501592400000000// 305.73
=1501596000000000// 307.75
=1501599600000000// 309.74
=1501603200000000// 310.74
=1501606800000000// 311.46
=1501610400000000// 313.15
=1501614000000000// 313.29
=1501617600000000// 314.15
=1501621200000000// 315.15
=1501624800000000// 315.15
=1501628400000000// 314.47
=1501632000000000// 314.56
=1501635600000000// 312.54
=1501639200000000// 310.05
=1501642800000000// 307.37
=1501646400000000// 306.02
=1501650000000000// 305.49
=1501653600000000// 304.84
=1501657200000000// 304.17
=1501660800000000// 303.48
=1501664400000000// 302.83
=1501668000000000// 301.8
=1501671600000000// 301.46
=1501675200000000// 302.36
=1501678800000000// 303.06
=1501682400000000// 305.54
=1501686000000000// 306.35
=1501689600000000// 307.61
=1501693200000000// 308.79
=1501696800000000// 309.64
=1501700400000000// 311.29
=1501704000000000// 312.15
=1501707600000000// 312.48
=1501711200000000// 313.47
=1501714800000000// 313.63
=1501718400000000// 311.01
=1501722000000000// 307.17
=1501725600000000// 306.75
=1501729200000000// 305.14
=1501732800000000// 304.95
=1501736400000000// 303.93
=1501740000000000// 303.43
=1501743600000000// 302.64
=1501747200000000// 301.79
=1501750800000000// 301.65
=1501754400000000// 300.82
=1501758000000000// 301.47
=1501761600000000// 301.14
=1501765200000000// 301.77
=1501768800000000// 304.54
=1501772400000000// 304.93
=1501776000000000// 305.46
=1501779600000000// 306.48
=1501783200000000// 307.83
=1501786800000000// 307.83
=1501790400000000// 308.32
=1501794000000000// 308.82
=1501797600000000// 309.0
=1501801200000000// 308.68
=1501804800000000// 307.82
=1501808400000000// 307.02
=1501812000000000// 305.64
=1501815600000000// 304.46
=1501819200000000// 305.16
=1501822800000000// 304.77
=1501826400000000// 303.12
=1501830000000000// 302.11
=1501833600000000// 301.95
=1501837200000000// 301.44
=1501840800000000// 301.35
=1501844400000000// 300.62
=1501848000000000// 301.17
=1501851600000000// 302.15
=1501855200000000// 302.8
=1501858800000000// 303.1
=1501862400000000// 304.08
=1501866000000000// 305.75
=1501869600000000// 304.48
=1501873200000000// 302.93
=1501876800000000// 303.47
=1501880400000000// 302.31
=1501884000000000// 302.12
=1501887600000000// 303.75
=1501891200000000// 303.97
=1501894800000000// 302.46
=1501898400000000// 302.55
=1501902000000000// 302.95
=1501905600000000// 302.16
=1501909200000000// 299.98
=1501912800000000// 297.49
=1501916400000000// 297.99
=1501920000000000// 297.98
=1501923600000000// 297.45
=1501927200000000// 296.95
=1501930800000000// 296.93
=1501934400000000// 297.11
=1501938000000000// 298.09
=1501941600000000// 299.82
=1501945200000000// 301.15
=1501948800000000// 301.52
=1501952400000000// 303.31
=1501956000000000// 304.52
=1501959600000000// 307.15
=1501963200000000// 308.14
=1501966800000000// 308.88
=1501970400000000// 309.32
=1501974000000000// 309.5
=1501977600000000// 309.52
=1501981200000000// 308.51
=1501984800000000// 307.74
=1501988400000000// 306.95
=1501992000000000// 305.97
=1501995600000000// 304.93
=1501999200000000// 303.63
=1502002800000000// 301.66
=1502006400000000// 300.81
=1502010000000000// 300.28
=1502013600000000// 299.62
=1502017200000000// 298.78
=1502020800000000// 299.08
=1502024400000000// 300.97
=1502028000000000// 302.81
=1502031600000000// 304.13
=1502035200000000// 305.28
=1502038800000000// 306.03
=1502042400000000// 307.65
=1502046000000000// 308.64
=1502049600000000// 309.73
=1502053200000000// 311.15
=1502056800000000// 310.51
=1502060400000000// 310.1
=1502064000000000// 309.69
=1502067600000000// 308.52
=1502071200000000// 307.63
=1502074800000000// 306.96
=1502078400000000// 305.94
=1502082000000000// 304.95
=1502085600000000// 304.28
=1502089200000000// 302.96
=1502092800000000// 301.95
=1502096400000000// 301.95
=1502100000000000// 300.78
=1502103600000000// 300.13
=1502107200000000// 300.11
=1502110800000000// 301.94
=1502114400000000// 303.75
=1502118000000000// 304.95
=1502121600000000// 306.14
=1502125200000000// 306.42
=1502128800000000// 308.24
=1502132400000000// 309.47
=1502136000000000// 310.94
=1502139600000000// 310.97
=1502143200000000// 310.8
=1502146800000000// 310.6
=1502150400000000// 310.63
=1502154000000000// 309.89
=1502157600000000// 308.64
=1502161200000000// 307.3
=1502164800000000// 306.48
=1502168400000000// 304.5
=1502172000000000// 303.47
=1502175600000000// 301.79
=1502179200000000// 301.79
=1502182800000000// 301.46
=1502186400000000// 301.31
=1502190000000000// 299.94
=1502193600000000// 301.34
=1502197200000000// 303.75
=1502200800000000// 304.35
=1502204400000000// 306.13
=1502208000000000// 308.53
=1502211600000000// 309.94
=1502215200000000// 310.74
=1502218800000000// 311.55
=1502222400000000// 311.96
=1502226000000000// 311.92
=1502229600000000// 312.1
=1502233200000000// 311.93
=1502236800000000// 310.8
=1502240400000000// 310.16
=1502244000000000// 308.8
=1502247600000000// 307.82
=1502251200000000// 306.48
=1502254800000000// 304.85
=1502258400000000// 304.02
=1502262000000000// 302.97
=1502265600000000// 301.47
=1502269200000000// 301.09
=1502272800000000// 300.78
=1502276400000000// 299.61
=1502280000000000// 301.13
=1502283600000000// 302.5
=1502287200000000// 305.75
=1502290800000000// 307.64
=1502294400000000// 308.57
=1502298000000000// 310.74
=1502301600000000// 311.53
=1502305200000000// 312.93
=1502308800000000// 312.77
=1502312400000000// 313.56
=1502316000000000// 312.6
=1502319600000000// 312.28
=1502323200000000// 311.8
=1502326800000000// 310.63
=1502330400000000// 308.63
=1502334000000000// 307.98
=1502337600000000// 306.33
=1502341200000000// 305.66
=1502344800000000// 304.26
=1502348400000000// 302.98
=1502352000000000// 301.98
=1502355600000000// 301.28
=1502359200000000// 300.45
=1502362800000000// 299.65
=1502366400000000// 299.71
=1502370000000000// 303.5
=1502373600000000// 305.96
=1502377200000000// 307.45
=1502380800000000// 309.72
=1502384400000000// 310.54
=1502388000000000// 310.53
=1502391600000000// 312.08
=1502395200000000// 313.44
=1502398800000000// 313.63
=1502402400000000// 314.55
=1502406000000000// 313.64
=1502409600000000// 312.48
=1502413200000000// 311.5
=1502416800000000// 309.46
=1502420400000000// 307.96
=1502424000000000// 307.47
=1502427600000000// 306.44
=1502431200000000// 305.45
=1502434800000000// 305.78
=1502438400000000// 304.1
=1502442000000000// 303.42
=1502445600000000// 301.97
=1502449200000000// 302.58
=1502452800000000// 302.58
=1502456400000000// 304.95
=1502460000000000// 306.14
=1502463600000000// 306.59
=1502467200000000// 307.93
=1502470800000000// 308.65
=1502474400000000// 309.8
=1502478000000000// 310.32
=1502481600000000// 310.8
=1502485200000000// 310.34
=1502488800000000// 307.37
=1502492400000000// 306.52
=1502496000000000// 306.98
=1502499600000000// 307.55
=1502503200000000// 306.13
=1502506800000000// 304.63
=1502510400000000// 304.55
=1502514000000000// 302.99
=1502517600000000// 302.63
=1502521200000000// 301.48
=1502524800000000// 300.97
=1502528400000000// 300.63
=1502532000000000// 300.62
=1502535600000000// 299.8
=1502539200000000// 299.96
=1502542800000000// 301.1
=1502546400000000// 304.08
=1502550000000000// 305.91
=1502553600000000// 307.72
=1502557200000000// 308.31
=1502560800000000// 310.15
=1502564400000000// 310.7
=1502568000000000// 311.13
=1502571600000000// 311.16
=1502575200000000// 311.36
=1502578800000000// 310.97
=1502582400000000// 311.15
=1502586000000000// 310.33
=1502589600000000// 308.99
=1502593200000000// 307.0
=1502596800000000// 305.65
=1502600400000000// 304.95
=1502604000000000// 303.12
=1502607600000000// 303.74
=1502611200000000// 301.43
=1502614800000000// 300.79
=1502618400000000// 300.6
=1502622000000000// 298.41
=1502625600000000// 300.54
=1502629200000000// 300.59
=1502632800000000// 302.59
=1502636400000000// 305.28
=1502640000000000// 307.15
=1502643600000000// 308.15
=1502647200000000// 309.15
=1502650800000000// 310.13
=1502654400000000// 310.64
=1502658000000000// 311.5
=1502661600000000// 311.66
=1502665200000000// 311.8
=1502668800000000// 311.35
=1502672400000000// 309.64
=1502676000000000// 308.28
=1502679600000000// 306.49
=1502683200000000// 305.48
=1502686800000000// 303.82
=1502690400000000// 302.8
=1502694000000000// 301.95
=1502697600000000// 301.76
=1502701200000000// 300.44
=1502704800000000// 298.93
=1502708400000000// 298.28
=1502712000000000// 299.36
=1502715600000000// 300.15
=1502719200000000// 302.34
=1502722800000000// 303.25
=1502726400000000// 304.65
=1502730000000000// 307.14
=1502733600000000// 307.93
=1502737200000000// 308.78
=1502740800000000// 309.62
=1502744400000000// 310.29
=1502748000000000// 310.54
=1502751600000000// 310.95
=1502755200000000// 309.46
=1502758800000000// 308.31
=1502762400000000// 306.99
=1502766000000000// 306.15
=1502769600000000// 304.64
=1502773200000000// 303.46
=1502776800000000// 302.78
=1502780400000000// 301.96
=1502784000000000// 301.96
=1502787600000000// 301.15
=1502791200000000// 300.46
=1502794800000000// 299.62
=1502798400000000// 299.13
=1502802000000000// 298.94
=1502805600000000// 299.79
=1502809200000000// 300.95
=1502812800000000// 302.45
=1502816400000000// 303.62
=1502820000000000// 304.45
=1502823600000000// 305.63
=1502827200000000// 306.3
=1502830800000000// 307.29
=1502834400000000// 307.45
=1502838000000000// 308.35
=1502841600000000// 307.47
=1502845200000000// 306.64
=1502848800000000// 305.47
=1502852400000000// 304.8
=1502856000000000// 303.81
=1502859600000000// 302.47
=1502863200000000// 287.353
=1502866800000000// 287.353
=1502870400000000// 287.353
=1502874000000000// 298.16
=1502877600000000// 297.3
=1502881200000000// 296.62
=1502884800000000// 296.1
=1502888400000000// 297.43
=1502892000000000// 300.94
=1502895600000000// 302.28
=1502899200000000// 303.97
=1502902800000000// 305.64
=1502906400000000// 306.3
=1502910000000000// 307.31
=1502913600000000// 307.79
=1502917200000000// 308.47
=1502920800000000// 308.3
=1502924400000000// 308.3
=1502928000000000// 307.98
=1502931600000000// 306.97
=1502935200000000// 305.64
=1502938800000000// 304.13
=1502942400000000// 303.13
=1502946000000000// 301.64
=1502949600000000// 300.31
=1502953200000000// 299.29
=1502956800000000// 298.13
=1502960400000000// 297.8
=1502964000000000// 297.3
=1502967600000000// 296.8
=1502971200000000// 296.27
=1502974800000000// 297.58
=1502978400000000// 300.94
=1502982000000000// 303.27
=1502985600000000// 305.95
=1502989200000000// 306.79
=1502992800000000// 307.64
=1502996400000000// 308.81
=1503000000000000// 310.15
=1503003600000000// 310.15
=1503007200000000// 310.3
=1503010800000000// 310.31
=1503014400000000// 309.97
=1503018000000000// 309.31
=1503021600000000// 307.97
=1503025200000000// 306.64
=1503028800000000// 304.81
=1503032400000000// 303.31
=1503036000000000// 302.31
=1503039600000000// 301.47
=1503043200000000// 299.8
=1503046800000000// 299.13
=1503050400000000// 298.78
=1503054000000000// 297.96
=1503057600000000// 298.13
=1503061200000000// 298.75
=1503064800000000// 302.74
=1503068400000000// 304.61
=1503072000000000// 305.95
=1503075600000000// 307.95
=1503079200000000// 309.74
=1503082800000000// 310.65
=1503086400000000// 311.47
=1503090000000000// 311.63
=1503093600000000// 311.65
=1503097200000000// 311.64
=1503100800000000// 311.47
=1503104400000000// 310.31
=1503108000000000// 308.98
=1503111600000000// 306.99
=1503115200000000// 305.49
=1503118800000000// 304.66
=1503122400000000// 302.48
=1503126000000000// 302.13
=1503129600000000// 300.96
=1503133200000000// 299.46
=1503136800000000// 298.97
=1503140400000000// 297.79
=1503144000000000// 297.27
=1503147600000000// 298.75
=1503151200000000// 301.27
=1503154800000000// 304.43
=1503158400000000// 306.77
=1503162000000000// 308.95
=1503165600000000// 310.34
=1503169200000000// 310.79
=1503172800000000// 311.14
=1503176400000000// 311.75
=1503180000000000// 311.3
=1503183600000000// 311.3
=1503187200000000// 310.47
=1503190800000000// 309.64
=1503194400000000// 308.14
=1503198000000000// 307.29
=1503201600000000// 305.97
=1503205200000000// 304.95
=1503208800000000// 303.12
=1503212400000000// 302.62
=1503216000000000// 301.55
=1503219600000000// 299.96
=1503223200000000// 299.63
=1503226800000000// 299.97
=1503230400000000// 299.55
=1503234000000000// 299.58
=1503237600000000// 302.94
=1503241200000000// 305.34
=1503244800000000// 306.79
=1503248400000000// 308.12
=1503252000000000// 308.79
=1503255600000000// 310.15
=1503259200000000// 310.74
=1503262800000000// 310.8
=1503266400000000// 310.8
=1503270000000000// 310.63
=1503273600000000// 309.79
=1503277200000000// 309.13
=1503280800000000// 308.13
=1503284400000000// 307.63
=1503288000000000// 305.94
=1503291600000000// 305.46
=1503295200000000// 304.28
=1503298800000000// 304.96
=1503302400000000// 303.32
=1503306000000000// 303.29
=1503309600000000// 302.82
=1503313200000000// 302.66
=1503316800000000// 302.79
=1503320400000000// 301.33
=1503324000000000// 300.98
=1503327600000000// 298.45
=1503331200000000// 298.15
=1503334800000000// 298.74
=1503338400000000// 299.93
=1503342000000000// 302.33
=1503345600000000// 304.14
=1503349200000000// 305.15
=1503352800000000// 305.95
=1503356400000000// 305.95
=1503360000000000// 305.35
=1503363600000000// 303.79
=1503367200000000// 303.55
=1503370800000000// 301.95
=1503374400000000// 300.43
=1503378000000000// 300.75
=1503381600000000// 299.96
=1503385200000000// 297.93
=1503388800000000// 297.09
=1503392400000000// 297.35
=1503396000000000// 295.77
=1503399600000000// 295.44
=1503403200000000// 295.42
=1503406800000000// 297.54
=1503410400000000// 299.98
=1503414000000000// 302.53
=1503417600000000// 303.94
=1503421200000000// 305.46
=1503424800000000// 306.62
=1503428400000000// 307.8
=1503432000000000// 309.15
=1503435600000000// 309.62
=1503439200000000// 310.15
=1503442800000000// 310.35
=1503446400000000// 309.96
=1503450000000000// 308.64
=1503453600000000// 307.14
=1503457200000000// 306.16
=1503460800000000// 305.76
=1503464400000000// 304.3
=1503468000000000// 302.46
=1503471600000000// 301.79
=1503475200000000// 301.28
=1503478800000000// 300.11
=1503482400000000// 301.16
=1503486000000000// 300.76
=1503489600000000// 299.96
=1503493200000000// 300.06
=1503496800000000// 303.12
=1503500400000000// 306.13
=1503504000000000// 308.14
=1503507600000000// 309.54
=1503511200000000// 310.15
=1503514800000000// 309.48
=1503518400000000// 306.37
=1503522000000000// 305.74
=1503525600000000// 306.04
=1503529200000000// 305.55
=1503532800000000// 304.35
=1503536400000000// 303.33
=1503540000000000// 302.14
=1503543600000000// 302.54
=1503547200000000// 300.84
=1503550800000000// 299.46
=1503554400000000// 298.96
=1503558000000000// 298.63
=1503561600000000// 298.28
=1503565200000000// 298.08
=1503568800000000// 298.12
=1503572400000000// 299.35
=1503576000000000// 297.33
=1503579600000000// 297.32
=1503583200000000// 297.3
=1503586800000000// 297.63
=1503590400000000// 297.98
=1503594000000000// 299.82
=1503597600000000// 300.82
=1503601200000000// 301.96
=1503604800000000// 303.44
=1503608400000000// 305.15
=1503612000000000// 305.54
=1503615600000000// 305.73
=1503619200000000// 304.77
=1503622800000000// 303.97
=1503626400000000// 302.52
=1503630000000000// 301.71
=1503633600000000// 299.72
=1503637200000000// 298.96
=1503640800000000// 298.79
=1503644400000000// 297.63
=1503648000000000// 297.46
=1503651600000000// 296.46
=1503655200000000// 296.27
=1503658800000000// 295.4
=1503662400000000// 295.88
=1503666000000000// 297.05
=1503669600000000// 300.51
=1503673200000000// 303.52
=1503676800000000// 305.54
=1503680400000000// 306.46
=1503684000000000// 307.69
=1503687600000000// 309.53
=1503691200000000// 310.13
=1503694800000000// 310.54
=1503698400000000// 310.14
=1503702000000000// 310.14
=1503705600000000// 309.36
=1503709200000000// 306.97
=1503712800000000// 305.85
=1503716400000000// 303.8
=1503720000000000// 302.8
=1503723600000000// 302.14
=1503727200000000// 300.8
=1503730800000000// 299.97
=1503734400000000// 299.62
=1503738000000000// 298.79
=1503741600000000// 298.24
=1503745200000000// 297.79
=1503748800000000// 299.34
=1503752400000000// 300.72
=1503756000000000// 302.65
=1503759600000000// 306.55
=1503763200000000// 307.41
=1503766800000000// 309.68
=1503770400000000// 311.54
=1503774000000000// 311.9
=1503777600000000// 312.93
=1503781200000000// 313.33
=1503784800000000// 313.1
=1503788400000000// 312.97
=1503792000000000// 311.8
=1503795600000000// 309.63
=1503799200000000// 308.18
=1503802800000000// 307.3
=1503806400000000// 305.61
=1503810000000000// 304.31
=1503813600000000// 303.94
=1503817200000000// 302.75
=1503820800000000// 302.44
=1503824400000000// 302.11
=1503828000000000// 301.32
=1503831600000000// 301.54
=1503835200000000// 301.95
=1503838800000000// 301.49
=1503842400000000// 305.53
=1503846000000000// 305.6
=1503849600000000// 310.72
=1503853200000000// 311.46
=1503856800000000// 313.32
=1503860400000000// 314.55
=1503864000000000// 314.8
=1503867600000000// 314.97
=1503871200000000// 314.94
=1503874800000000// 314.47
=1503878400000000// 314.15
=1503882000000000// 311.61
=1503885600000000// 310.34
=1503889200000000// 308.29
=1503892800000000// 308.34
=1503896400000000// 307.34
=1503900000000000// 305.42
=1503903600000000// 305.58
=1503907200000000// 304.94
=1503910800000000// 303.46
=1503914400000000// 303.11
=1503918000000000// 302.08
=1503921600000000// 301.96
=1503925200000000// 302.66
=1503928800000000// 306.47
=1503932400000000// 306.45
=1503936000000000// 309.93
=1503939600000000// 311.54
=1503943200000000// 312.77
=1503946800000000// 313.63
=1503950400000000// 314.12
=1503954000000000// 314.07
=1503957600000000// 315.15
=1503961200000000// 313.94
=1503964800000000// 312.64
=1503968400000000// 310.8
=1503972000000000// 309.12
=1503975600000000// 307.64
=1503979200000000// 307.95
=1503982800000000// 306.44
=1503986400000000// 304.46
=1503990000000000// 303.29
=1503993600000000// 303.55
=1503997200000000// 303.75
=1504000800000000// 302.35
=1504004400000000// 302.94
=1504008000000000// 301.93
=1504011600000000// 304.75
=1504015200000000// 305.16
=1504018800000000// 306.6
=1504022400000000// 310.48
=1504026000000000// 312.35
=1504029600000000// 312.76
=1504033200000000// 313.74
=1504036800000000// 313.79
=1504040400000000// 312.31
=1504044000000000// 312.35
=1504047600000000// 311.48
=1504051200000000// 310.82
=1504054800000000// 308.8
=1504058400000000// 308.47
=1504062000000000// 308.16
=1504065600000000// 307.34
=1504069200000000// 305.94
=1504072800000000// 303.96
=1504076400000000// 303.11
=1504080000000000// 302.13
=1504083600000000// 303.14
=1504087200000000// 301.93
=1504090800000000// 300.46
=1504094400000000// 300.89
=1504098000000000// 302.35
=1504101600000000// 305.63
=1504105200000000// 308.75
=1504108800000000// 310.63
=1504112400000000// 311.95
=1504116000000000// 312.07
=1504119600000000// 314.15
=1504123200000000// 314.15
=1504126800000000// 310.97
=1504130400000000// 310.81
=1504134000000000// 311.35
=1504137600000000// 310.97
=1504141200000000// 307.62
=1504144800000000// 305.95
=1504148400000000// 304.63
=1504152000000000// 304.55
=1504155600000000// 304.56
=1504159200000000// 302.47
=1504162800000000// 301.47
=1504166400000000// 301.45
=1504170000000000// 300.79
=1504173600000000// 300.97
=1504177200000000// 300.77
=1504180800000000// 300.56
=1504184400000000// 302.16
=1504188000000000// 304.14
=1504191600000000// 305.13
=1504195200000000// 306.74
=1504198800000000// 308.33
=1504202400000000// 309.94
=1504206000000000// 310.14
=1504209600000000// 311.15
=1504213200000000// 311.15
=1504216800000000// 310.81
=1504220400000000// 310.62
=1504224000000000// 309.5
=1504227600000000// 308.66
=1504231200000000// 306.95
=1504234800000000// 305.63
=1504238400000000// 305.55
=1504242000000000// 304.77
=1504245600000000// 302.9
=1504249200000000// 302.13
=1504252800000000// 301.95
=1504256400000000// 301.43
=1504260000000000// 301.58
=1504263600000000// 299.66
=1504267200000000// 299.44
=1504270800000000// 302.37
=1504274400000000// 304.13
=1504278000000000// 305.55
=1504281600000000// 309.15
=1504285200000000// 310.15
=1504288800000000// 310.56
=1504292400000000// 311.95
=1504296000000000// 312.13
=1504299600000000// 312.75
=1504303200000000// 312.12
=1504306800000000// 312.14
=1504310400000000// 310.97
=1504314000000000// 309.3
=1504317600000000// 306.96
=1504321200000000// 305.63
=1504324800000000// 304.47
=1504328400000000// 303.97
=1504332000000000// 302.62
=1504335600000000// 302.25
=1504339200000000// 301.11
=1504342800000000// 300.62
=1504346400000000// 300.72
=1504350000000000// 299.89
=1504353600000000// 299.46
=1504357200000000// 302.16
=1504360800000000// 306.14
=1504364400000000// 308.13
=1504368000000000// 309.63
=1504371600000000// 311.36
=1504375200000000// 311.95
=1504378800000000// 312.65
=1504382400000000// 313.31
=1504386000000000// 312.97
=1504389600000000// 313.47
=1504393200000000// 312.31
=1504396800000000// 311.82
=1504400400000000// 310.3
=1504404000000000// 307.14
=1504407600000000// 307.14
=1504411200000000// 305.48
=1504414800000000// 304.62
=1504418400000000// 304.94
=1504422000000000// 305.34
=1504425600000000// 305.35
=1504429200000000// 303.11
=1504432800000000// 301.64
=1504436400000000// 300.8
=1504440000000000// 300.63
=1504443600000000// 301.64
=1504447200000000// 302.27
=1504450800000000// 304.65
=1504454400000000// 305.77
=1504458000000000// 307.27
=1504461600000000// 308.77
=1504465200000000// 310.13
=1504468800000000// 311.29
=1504472400000000// 311.64
=1504476000000000// 312.14
=1504479600000000// 311.64
=1504483200000000// 310.8
=1504486800000000// 309.97
=1504490400000000// 308.62
=1504494000000000// 307.79
=1504497600000000// 307.13
=1504501200000000// 306.31
=1504504800000000// 304.49
=1504508400000000// 303.82
=1504512000000000// 302.47
=1504515600000000// 301.65
=1504519200000000// 301.12
=1504522800000000// 301.34
=1504526400000000// 301.15
=1504530000000000// 301.74
=1504533600000000// 301.62
=1504537200000000// 303.63
=1504540800000000// 306.94
=1504544400000000// 308.46
=1504548000000000// 309.77
=1504551600000000// 310.79
=1504555200000000// 311.48
=1504558800000000// 312.15
=1504562400000000// 312.15
=1504566000000000// 311.65
=1504569600000000// 310.8
=1504573200000000// 309.3
=1504576800000000// 307.15
=1504580400000000// 306.96
=1504584000000000// 305.47
=1504587600000000// 304.78
=1504591200000000// 303.6
=1504594800000000// 303.07
=1504598400000000// 303.75
=1504602000000000// 301.9
=1504605600000000// 301.75
=1504609200000000// 301.91
=1504612800000000// 302.52
=1504616400000000// 303.13
=1504620000000000// 303.28
=1504623600000000// 305.75
=1504627200000000// 307.96
=1504630800000000// 308.76
=1504634400000000// 310.45
=1504638000000000// 311.27
=1504641600000000// 311.63
=1504645200000000// 313.35
=1504648800000000// 311.15
=1504652400000000// 310.83
=1504656000000000// 309.45
=1504659600000000// 307.83
=1504663200000000// 305.13
=1504666800000000// 304.64
=1504670400000000// 302.97
=1504674000000000// 302.84
=1504677600000000// 303.5
=1504681200000000// 302.99
=1504684800000000// 302.78
=1504688400000000// 301.46
=1504692000000000// 300.96
=1504695600000000// 300.79
=1504699200000000// 300.46
=1504702800000000// 300.96
=1504706400000000// 301.11
=1504710000000000// 302.6
=1504713600000000// 304.93
=1504717200000000// 306.65
=1504720800000000// 307.42
=1504724400000000// 309.35
=1504728000000000// 309.35
=1504731600000000// 310.14
=1504735200000000// 310.13
=1504738800000000// 309.49
=1504742400000000// 308.26
=1504746000000000// 306.79
=1504749600000000// 305.79
=1504753200000000// 305.79
=1504756800000000// 304.16
=1504760400000000// 303.64
=1504764000000000// 302.46
=1504767600000000// 300.97
=1504771200000000// 300.14
=1504774800000000// 299.97
=1504778400000000// 298.79
=1504782000000000// 298.75
=1504785600000000// 298.45
=1504789200000000// 300.3
=1504792800000000// 302.47
=1504796400000000// 302.62
=1504800000000000// 305.59
=1504803600000000// 307.48
=1504807200000000// 309.14
=1504810800000000// 309.48
=1504814400000000// 309.55
=1504818000000000// 309.54
=1504821600000000// 305.96
=1504825200000000// 306.37
=1504828800000000// 304.87
=1504832400000000// 304.34
=1504836000000000// 303.14
=1504839600000000// 303.15
=1504843200000000// 300.8
=1504846800000000// 300.47
=1504850400000000// 299.81
=1504854000000000// 299.14
=1504857600000000// 298.98
=1504861200000000// 298.63
=1504864800000000// 298.95
=1504868400000000// 298.79
=1504872000000000// 297.97
=1504875600000000// 297.31
=1504879200000000// 297.49
=1504882800000000// 298.49
=1504886400000000// 299.83
=1504890000000000// 300.14
=1504893600000000// 298.66
=1504897200000000// 297.97
=1504900800000000// 299.45
=1504904400000000// 299.65
=1504908000000000// 299.98
=1504911600000000// 300.15
=1504915200000000// 297.15
=1504918800000000// 294.55
=1504922400000000// 293.47
=1504926000000000// 293.48
=1504929600000000// 293.47
=1504933200000000// 293.31
=1504936800000000// 293.3
=1504940400000000// 293.31
=1504944000000000// 293.15
=1504947600000000// 292.97
=1504951200000000// 292.8
=1504954800000000// 293.13
=1504958400000000// 293.13
=1504962000000000// 294.54
=1504965600000000// 295.15
=1504969200000000// 295.72
=1504972800000000// 296.72
=1504976400000000// 298.33
=1504980000000000// 299.33
=1504983600000000// 299.86
=1504987200000000// 300.72
=1504990800000000// 300.93
=1504994400000000// 300.93
=1504998000000000// 300.91
=1505001600000000// 300.32
=1505005200000000// 299.12
=1505008800000000// 298.87
=1505012400000000// 298.69
=1505016000000000// 297.72
=1505019600000000// 296.53
=1505023200000000// 296.12
=1505026800000000// 295.91
=1505030400000000// 295.32
=1505034000000000// 294.52
=1505037600000000// 294.12
=1505041200000000// 293.91
=1505044800000000// 293.92
=1505048400000000// 295.13
=1505052000000000// 298.93
=1505055600000000// 299.1
=1505059200000000// 301.58
=1505062800000000// 303.72
=1505066400000000// 304.45
=1505070000000000// 306.13
=1505073600000000// 306.12
=1505077200000000// 307.15
=1505080800000000// 307.1
=1505084400000000// 306.96
=1505088000000000// 305.97
=1505091600000000// 304.32
=1505095200000000// 304.32
=1505098800000000// 301.92
=1505102400000000// 301.32
=1505106000000000// 300.12
=1505109600000000// 300.07
=1505113200000000// 299.31
=1505116800000000// 299.49
=1505120400000000// 299.3
=1505124000000000// 299.71
=1505127600000000// 301.15
=1505131200000000// 299.32
=1505134800000000// 300.31
=1505138400000000// 300.48
=1505142000000000// 304.22
=1505145600000000// 307.52
=1505149200000000// 309.15
=1505152800000000// 309.31
=1505156400000000// 309.98
=1505160000000000// 310.14
=1505163600000000// 310.8
=1505167200000000// 310.14
=1505170800000000// 310.35
=1505174400000000// 309.31
=1505178000000000// 307.13
=1505181600000000// 306.64
=1505185200000000// 305.95
=1505188800000000// 304.75
=1505192400000000// 303.94
=1505196000000000// 301.78
=1505199600000000// 300.95
=1505203200000000// 299.79
=1505206800000000// 299.77
=1505210400000000// 298.13
=1505214000000000// 298.08
=1505217600000000// 297.74
=1505221200000000// 299.35
=1505224800000000// 303.75
=1505228400000000// 304.44
=1505232000000000// 305.64
=1505235600000000// 307.98
=1505239200000000// 309.64
=1505242800000000// 310.64
=1505246400000000// 310.62
=1505250000000000// 311.75
=1505253600000000// 311.35
=1505257200000000// 310.95
=1505260800000000// 309.15
=1505264400000000// 307.46
=1505268000000000// 305.3
=1505271600000000// 305.13
=1505275200000000// 303.98
=1505278800000000// 302.46
=1505282400000000// 301.79
=1505286000000000// 301.13
=1505289600000000// 301.35
=1505293200000000// 300.45
=1505296800000000// 300.75
=1505300400000000// 299.6
=1505304000000000// 299.42
=1505307600000000// 303.15
=1505311200000000// 304.95
=1505314800000000// 304.95
=1505318400000000// 306.13
=1505322000000000// 307.75
=1505325600000000// 308.75
=1505329200000000// 309.14
=1505332800000000// 308.13
=1505336400000000// 308.3
=1505340000000000// 309.17
=1505343600000000// 307.47
=1505347200000000// 306.64
=1505350800000000// 305.46
=1505354400000000// 303.45
=1505358000000000// 303.1
=1505361600000000// 300.45
=1505365200000000// 301.56
=1505368800000000// 301.17
=1505372400000000// 299.55
=1505376000000000// 299.35
=1505379600000000// 298.95
=1505383200000000// 298.46
=1505386800000000// 297.62
=1505390400000000// 297.35
=1505394000000000// 297.14
=1505397600000000// 298.54
=1505401200000000// 299.97
=1505404800000000// 301.64
=1505408400000000// 302.29
=1505412000000000// 302.78
=1505415600000000// 304.75
=1505419200000000// 304.75
=1505422800000000// 304.76
=1505426400000000// 304.48
=1505430000000000// 303.98
=1505433600000000// 303.49
=1505437200000000// 301.82
=1505440800000000// 300.3
=1505444400000000// 299.63
=1505448000000000// 299.29
=1505451600000000// 298.62
=1505455200000000// 298.55
=1505458800000000// 298.17
=1505462400000000// 296.95
=1505466000000000// 296.15
=1505469600000000// 295.3
=1505473200000000// 294.31
=1505476800000000// 294.29
=1505480400000000// 295.95
=1505484000000000// 296.43
=1505487600000000// 298.45
=1505491200000000// 299.8
=1505494800000000// 300.93
=1505498400000000// 302.48
=1505502000000000// 303.75
=1505505600000000// 304.15
=1505509200000000// 304.55
=1505512800000000// 303.96
=1505516400000000// 304.15
=1505520000000000// 302.98
=1505523600000000// 301.46
=1505527200000000// 300.98
=1505530800000000// 300.95
=1505534400000000// 298.93
=1505538000000000// 298.46
=1505541600000000// 297.46
=1505545200000000// 296.77
=1505548800000000// 296.31
=1505552400000000// 297.15
=1505556000000000// 296.56
=1505559600000000// 295.76
=1505563200000000// 295.15
=1505566800000000// 296.15
=1505570400000000// 297.52
=1505574000000000// 298.95
=1505577600000000// 299.63
=1505581200000000// 300.97
=1505584800000000// 301.92
=1505588400000000// 302.82
=1505592000000000// 304.15
=1505595600000000// 304.15
=1505599200000000// 304.36
=1505602800000000// 303.95
=1505606400000000// 302.47
=1505610000000000// 301.47
=1505613600000000// 299.82
=1505617200000000// 298.82
=1505620800000000// 297.81
=1505624400000000// 297.15
=1505628000000000// 295.48
=1505631600000000// 295.14
=1505635200000000// 294.31
=1505638800000000// 293.8
=1505642400000000// 293.12
=1505646000000000// 293.29
=1505649600000000// 293.15
=1505653200000000// 294.38
=1505656800000000// 297.52
=1505660400000000// 300.47
=1505664000000000// 301.31
=1505667600000000// 302.43
=1505671200000000// 304.14
=1505674800000000// 304.64
=1505678400000000// 305.34
=1505682000000000// 305.12
=1505685600000000// 305.55
=1505689200000000// 304.95
=1505692800000000// 303.47
=1505696400000000// 302.49
=1505700000000000// 301.83
=1505703600000000// 300.83
=1505707200000000// 299.12
=1505710800000000// 299.34
=1505714400000000// 297.47
=1505718000000000// 296.94
=1505721600000000// 295.79
=1505725200000000// 295.54
=1505728800000000// 295.36
=1505732400000000// 294.55
=1505736000000000// 294.34
=1505739600000000// 294.83
=1505743200000000// 299.75
=1505746800000000// 301.33
=1505750400000000// 303.41
=1505754000000000// 304.15
=1505757600000000// 305.65
=1505761200000000// 305.47
=1505764800000000// 306.64
=1505768400000000// 306.64
=1505772000000000// 306.15
=1505775600000000// 305.15
=1505779200000000// 303.75
=1505782800000000// 302.63
=1505786400000000// 301.75
=1505790000000000// 300.8
=1505793600000000// 300.45
=1505797200000000// 300.14
=1505800800000000// 298.75
=1505804400000000// 297.95
=1505808000000000// 298.55
=1505811600000000// 296.83
=1505815200000000// 297.15
=1505818800000000// 296.74
=1505822400000000// 296.55
=1505826000000000// 296.96
=1505829600000000// 297.98
=1505833200000000// 299.64
=1505836800000000// 300.31
=1505840400000000// 301.14
=1505844000000000// 303.75
=1505847600000000// 303.57
=1505851200000000// 304.47
=1505854800000000// 304.81
=1505858400000000// 304.14
=1505862000000000// 304.14
=1505865600000000// 303.15
=1505869200000000// 301.63
=1505872800000000// 300.13
=1505876400000000// 299.3
=1505880000000000// 298.75
=1505883600000000// 297.46
=1505887200000000// 296.95
=1505890800000000// 295.79
=1505894400000000// 294.97
=1505898000000000// 294.13
=1505901600000000// 294.13
=1505905200000000// 293.47
=1505908800000000// 293.13
=1505912400000000// 295.33
=1505916000000000// 296.82
=1505919600000000// 298.98
=1505923200000000// 300.64
=1505926800000000// 301.64
=1505930400000000// 302.91
=1505934000000000// 305.35
=1505937600000000// 305.95
=1505941200000000// 305.75
=1505944800000000// 305.14
=1505948400000000// 303.81
=1505952000000000// 302.48
=1505955600000000// 301.8
=1505959200000000// 301.55
=1505962800000000// 300.12
=1505966400000000// 299.28
=1505970000000000// 298.95
=1505973600000000// 297.98
=1505977200000000// 297.14
=1505980800000000// 296.8
=1505984400000000// 296.74
=1505988000000000// 295.8
=1505991600000000// 295.49
=1505995200000000// 295.31
=1505998800000000// 296.246772715
=1506002400000000// 297.289562378
=1506006000000000// 298.332352042
=1506009600000000// 299.48
=1506013200000000// 300.48
=1506016800000000// 300.64
=1506020400000000// 300.31
=1506024000000000// 300.96
=1506027600000000// 298.94
=1506031200000000// 298.46
=1506034800000000// 297.32
=1506038400000000// 296.15
=1506042000000000// 295.15
=1506045600000000// 293.98
=1506049200000000// 293.35
=1506052800000000// 292.58
=1506056400000000// 291.15
=1506060000000000// 289.44
=1506063600000000// 288.58
=1506067200000000// 288.27
=1506070800000000// 287.1
=1506074400000000// 286.6
=1506078000000000// 286.1
=1506081600000000// 286.94
=1506085200000000// 287.03
=1506088800000000// 289.75
=1506092400000000// 291.55
=1506096000000000// 291.71
=1506099600000000// 293.74
=1506103200000000// 294.94
=1506106800000000// 295.75
=1506110400000000// 295.78
=1506114000000000// 296.36
=1506117600000000// 296.76
=1506121200000000// 295.62
=1506124800000000// 294.97
=1506128400000000// 293.79
=1506132000000000// 292.13
=1506135600000000// 291.6
=1506139200000000// 291.13
=1506142800000000// 290.42
=1506146400000000// 290.61
=1506150000000000// 289.39
=1506153600000000// 290.36
=1506157200000000// 289.55
=1506160800000000// 289.56
=1506164400000000// 288.75
=1506168000000000// 288.34
=1506171600000000// 288.94
=1506175200000000// 289.73
=1506178800000000// 292.15
=1506182400000000// 293.55
=1506186000000000// 294.33
=1506189600000000// 295.35
=1506193200000000// 294.63
=1506196800000000// 295.27
=1506200400000000// 295.76
=1506204000000000// 295.61
=1506207600000000// 294.97
=1506211200000000// 293.14
=1506214800000000// 291.8
=1506218400000000// 290.82
=1506222000000000// 289.48
=1506225600000000// 289.31
=1506229200000000// 288.28
=1506232800000000// 287.78
=1506236400000000// 287.12
=1506240000000000// 286.26
=1506243600000000// 284.92
=1506247200000000// 284.73
=1506250800000000// 284.61
=1506254400000000// 285.15
=1506258000000000// 286.52
=1506261600000000// 288.71
=1506265200000000// 291.35
=1506268800000000// 292.52
=1506272400000000// 292.41
=1506276000000000// 294.15
=1506279600000000// 294.76
=1506283200000000// 295.34
=1506286800000000// 295.75
=1506290400000000// 295.75
=1506294000000000// 295.95
=1506297600000000// 294.63
=1506301200000000// 292.81
=1506304800000000// 291.81
=1506308400000000// 289.63
=1506312000000000// 289.12
=1506315600000000// 289.11
=1506319200000000// 288.1
=1506322800000000// 287.79
=1506326400000000// 287.79
=1506330000000000// 287.5
=1506333600000000// 287.25
=1506337200000000// 287.74
=1506340800000000// 288.15
=1506344400000000// 289.55
=1506348000000000// 291.33
=1506351600000000// 291.28
=1506355200000000// 294.95
=1506358800000000// 295.74
=1506362400000000// 296.15
=1506366000000000// 297.56
=1506369600000000// 297.47
=1506373200000000// 297.76
=1506376800000000// 298.39
=1506380400000000// 297.47
=1506384000000000// 296.47
=1506387600000000// 295.14
=1506391200000000// 292.8
=1506394800000000// 291.79
=1506398400000000// 291.91
=1506402000000000// 292.33
=1506405600000000// 291.97
=1506409200000000// 291.17
=1506412800000000// 291.38
=1506416400000000// 291.39
=1506420000000000// 290.78
=1506423600000000// 291.19
=1506427200000000// 290.77
=1506430800000000// 290.77
=1506434400000000// 292.14
=1506438000000000// 293.59
=1506441600000000// 295.15
=1506445200000000// 295.75
=1506448800000000// 296.94
=1506452400000000// 297.3
=1506456000000000// 299.34
=1506459600000000// 299.62
=1506463200000000// 299.95
=1506466800000000// 299.48
=1506470400000000// 297.99
=1506474000000000// 296.46
=1506477600000000// 294.99
=1506481200000000// 293.27
=1506484800000000// 293.42
=1506488400000000// 293.94
=1506492000000000// 293.75
=1506495600000000// 293.24
=1506499200000000// 292.74
=1506502800000000// 291.86
=1506506400000000// 292.95
=1506510000000000// 292.58
=1506513600000000// 291.98
=1506517200000000// 293.09
=1506520800000000// 293.77
=1506524400000000// 296.72
=1506528000000000// 298.75
=1506531600000000// 299.54
=1506535200000000// 300.55
=1506538800000000// 301.34
=1506542400000000// 302.15
=1506546000000000// 301.81
=1506549600000000// 301.79
=1506553200000000// 301.8
=1506556800000000// 300.2
=1506560400000000// 298.429726218
=1506564000000000// 296.45849652
=1506567600000000// 294.3
=1506571200000000// 293.43
=1506574800000000// 293.25
=1506578400000000// 293.42
=1506582000000000// 292.75
=1506585600000000// 291.4
=1506589200000000// 291.08
=1506592800000000// 290.64
=1506596400000000// 289.4
=1506600000000000// 290.05
=1506603600000000// 292.96
=1506607200000000// 295.12
=1506610800000000// 296.54
=1506614400000000// 297.77
=1506618000000000// 299.34
=1506621600000000// 300.34
=1506625200000000// 301.34
=1506628800000000// 301.46
=1506632400000000// 301.97
=1506636000000000// 301.98
=1506639600000000// 301.66
=1506643200000000// 300.17
=1506646800000000// 298.51
=1506650400000000// 295.96
=1506654000000000// 294.46
=1506657600000000// 293.77
=1506661200000000// 293.4
=1506664800000000// 292.61
=1506668400000000// 292.26
=1506672000000000// 292.77
=1506675600000000// 290.91
=1506679200000000// 290.24
=1506682800000000// 290.24
=1506686400000000// 291.15
=1506690000000000// 293.15
=1506693600000000// 295.29
=1506697200000000// 298.55
=1506700800000000// 299.92
=1506704400000000// 301.34
=1506708000000000// 302.15
=1506711600000000// 302.62
=1506715200000000// 303.81
=1506718800000000// 304.31
=1506722400000000// 304.3
=1506726000000000// 303.3
=1506729600000000// 301.67
=1506733200000000// 300.34
=1506736800000000// 297.3
=1506740400000000// 296.3
=1506744000000000// 295.61
=1506747600000000// 295.59
=1506751200000000// 294.64
=1506754800000000// 294.11
=1506758400000000// 292.63
=1506762000000000// 291.8
=1506765600000000// 291.12
=1506769200000000// 290.9
=1506772800000000// 291.13
=1506776400000000// 292.5
=1506780000000000// 294.82
=1506783600000000// 299.63
=1506787200000000// 301.3
=1506790800000000// 304.35
=1506794400000000// 305.35
=1506798000000000// 305.14
=1506801600000000// 305.47
=1506805200000000// 305.64
=1506808800000000// 305.55
=1506812400000000// 304.48
=1506816000000000// 302.63
=1506819600000000// 300.95
=1506823200000000// 298.63
=1506826800000000// 297.96
=1506830400000000// 296.65
=1506834000000000// 296.11
=1506837600000000// 295.95
=1506841200000000// 293.76
=1506844800000000// 294.74
=1506848400000000// 294.14
=1506852000000000// 292.3
=1506855600000000// 291.47
=1506859200000000// 290.73
=1506862800000000// 292.63
=1506866400000000// 295.63
=1506870000000000// 296.55
=1506873600000000// 300.55
=1506877200000000// 300.89
=1506880800000000// 301.91
=1506884400000000// 303.94
=1506888000000000// 304.75
=1506891600000000// 304.95
=1506895200000000// 304.75
=1506898800000000// 303.8
=1506902400000000// 302.14
=1506906000000000// 300.29
=1506909600000000// 298.46
=1506913200000000// 296.95
=1506916800000000// 296.29
=1506920400000000// 295.95
=1506924000000000// 295.56
=1506927600000000// 295.55
=1506931200000000// 294.55
=1506934800000000// 293.55
=1506938400000000// 292.97
=1506942000000000// 292.17
=1506945600000000// 291.55
=1506949200000000// 291.94
=1506952800000000// 293.15
=1506956400000000// 294.15
=1506960000000000// 294.94
=1506963600000000// 295.74
=1506967200000000// 296.15
=1506970800000000// 296.15
=1506974400000000// 296.95
=1506978000000000// 296.95
=1506981600000000// 296.47
=1506985200000000// 296.55
=1506988800000000// 295.15
=1506992400000000// 293.49
=1506996000000000// 292.44
=1506999600000000// 291.0
=1507003200000000// 289.63
=1507006800000000// 288.63
=1507010400000000// 287.95
=1507014000000000// 287.3
=1507017600000000// 286.78
=1507021200000000// 286.42
=1507024800000000// 286.28
=1507028400000000// 285.97
=1507032000000000// 285.94
=1507035600000000// 287.54
=1507039200000000// 291.34
=1507042800000000// 292.76
=1507046400000000// 294.64
=1507050000000000// 295.3
=1507053600000000// 296.61
=1507057200000000// 297.33
=1507060800000000// 298.93
=1507064400000000// 300.31
=1507068000000000// 300.97
=1507071600000000// 300.61
=1507075200000000// 299.97
=1507078800000000// 299.56
=1507082400000000// 298.55
=1507086000000000// 298.55
=1507089600000000// 295.46
=1507093200000000// 294.14
=1507096800000000// 292.94
=1507100400000000// 292.13
=1507104000000000// 291.31
=1507107600000000// 290.62
=1507111200000000// 289.6
=1507114800000000// 289.26
=1507118400000000// 288.6
=1507122000000000// 289.93
=1507125600000000// 291.97
=1507129200000000// 294.35
=1507132800000000// 295.52
=1507136400000000// 296.54
=1507140000000000// 297.95
=1507143600000000// 298.36
=1507147200000000// 299.35
=1507150800000000// 299.64
=1507154400000000// 299.65
=1507158000000000// 299.48
=1507161600000000// 297.99
=1507165200000000// 295.99
=1507168800000000// 292.79
=1507172400000000// 292.29
=1507176000000000// 290.96
=1507179600000000// 289.96
=1507183200000000// 289.92
=1507186800000000// 288.57
=1507190400000000// 288.07
=1507194000000000// 287.21
=1507197600000000// 287.05
=1507201200000000// 286.35
=1507204800000000// 285.53
=1507208400000000// 288.95
=1507212000000000// 291.29
=1507215600000000// 292.98
=1507219200000000// 295.2
=1507222800000000// 296.59
=1507226400000000// 298.94
=1507230000000000// 299.59
=1507233600000000// 301.35
=1507237200000000// 301.33
=1507240800000000// 301.14
=1507244400000000// 300.47
=1507248000000000// 298.85
=1507251600000000// 295.12
=1507255200000000// 294.14
=1507258800000000// 292.79
=1507262400000000// 291.97
=1507266000000000// 291.56
=1507269600000000// 291.58
=1507273200000000// 290.12
=1507276800000000// 289.02
=1507280400000000// 289.05
=1507284000000000// 290.55
=1507287600000000// 291.95
=1507291200000000// 291.76
=1507294800000000// 293.14
=1507298400000000// 294.95
=1507302000000000// 297.15
=1507305600000000// 297.94
=1507309200000000// 298.8
=1507312800000000// 299.47
=1507316400000000// 300.75
=1507320000000000// 301.35
=1507323600000000// 301.13
=1507327200000000// 300.8
=1507330800000000// 300.47
=1507334400000000// 297.97
=1507338000000000// 295.29
=1507341600000000// 294.12
=1507345200000000// 292.29
=1507348800000000// 291.29
=1507352400000000// 290.25
=1507356000000000// 289.46
=1507359600000000// 289.12
=1507363200000000// 287.8
=1507366800000000// 287.46
=1507370400000000// 288.33
=1507374000000000// 286.37
=1507377600000000// 286.56
=1507381200000000// 287.64
=1507384800000000// 291.79
=1507388400000000// 295.55
=1507392000000000// 296.61
=1507395600000000// 298.63
=1507399200000000// 300.55
=1507402800000000// 301.13
=1507406400000000// 302.13
=1507410000000000// 303.15
=1507413600000000// 303.15
=1507417200000000// 302.17
=1507420800000000// 300.53
=1507424400000000// 297.65
=1507428000000000// 295.47
=1507431600000000// 294.64
=1507435200000000// 292.79
=1507438800000000// 292.08
=1507442400000000// 290.75
=1507446000000000// 291.55
=1507449600000000// 290.34
=1507453200000000// 290.96
=1507456800000000// 289.95
=1507460400000000// 289.13
=1507464000000000// 287.55
=1507467600000000// 288.49
=1507471200000000// 291.98
=1507474800000000// 295.97
=1507478400000000// 297.76
=1507482000000000// 300.15
=1507485600000000// 301.79
=1507489200000000// 303.98
=1507492800000000// 304.46
=1507496400000000// 305.35
=1507500000000000// 305.34
=1507503600000000// 303.63
=1507507200000000// 301.29
=1507510800000000// 298.55
=1507514400000000// 295.55
=1507518000000000// 294.15
=1507521600000000// 291.95
=1507525200000000// 291.16
=1507528800000000// 290.36
=1507532400000000// 289.35
=1507536000000000// 287.78
=1507539600000000// 287.29
=1507543200000000// 287.54
=1507546800000000// 287.58
=1507550400000000// 286.09
=1507554000000000// 288.35
=1507557600000000// 289.75
=1507561200000000// 290.47
=1507564800000000// 291.47
=1507568400000000// 292.8
=1507572000000000// 294.13
=1507575600000000// 294.08
=1507579200000000// 295.75
=1507582800000000// 295.95
=1507586400000000// 295.75
=1507590000000000// 294.63
=1507593600000000// 292.63
=1507597200000000// 291.3
=1507600800000000// 290.46
=1507604400000000// 289.77
=1507608000000000// 288.3
=1507611600000000// 286.98
=1507615200000000// 285.97
=1507618800000000// 285.42
=1507622400000000// 284.78
=1507626000000000// 284.63
=1507629600000000// 284.63
=1507633200000000// 283.3
=1507636800000000// 282.72
=1507640400000000// 285.28
=1507644000000000// 289.51
=1507647600000000// 291.95
=1507651200000000// 293.15
=1507654800000000// 294.15
=1507658400000000// 294.78
=1507662000000000// 295.64
=1507665600000000// 296.29
=1507669200000000// 296.62
=1507672800000000// 296.8
=1507676400000000// 296.31
=1507680000000000// 294.8
=1507683600000000// 292.32
=1507687200000000// 290.8
=1507690800000000// 289.49
=1507694400000000// 289.15
=1507698000000000// 287.63
=1507701600000000// 287.25
=1507705200000000// 286.61
=1507708800000000// 286.45
=1507712400000000// 285.92
=1507716000000000// 285.95
=1507719600000000// 284.76
=1507723200000000// 284.58
=1507726800000000// 285.82
=1507730400000000// 288.41
=1507734000000000// 291.97
=1507737600000000// 295.15
=1507741200000000// 296.73
=1507744800000000// 297.75
=1507748400000000// 299.91
=1507752000000000// 302.35
=1507755600000000// 302.74
=1507759200000000// 302.34
=1507762800000000// 301.14
=1507766400000000// 299.66
=1507770000000000// 298.12
=1507773600000000// 296.98
=1507777200000000// 294.46
=1507780800000000// 294.29
=1507784400000000// 293.63
=1507788000000000// 292.42
=1507791600000000// 291.73
=1507795200000000// 291.19
=1507798800000000// 290.75
=1507802400000000// 289.07
=1507806000000000// 289.4
=1507809600000000// 288.24
=1507813200000000// 289.04
=1507816800000000// 291.99
=1507820400000000// 294.02
=1507824000000000// 296.92
=1507827600000000// 298.52
=1507831200000000// 299.35
=1507834800000000// 300.15
=1507838400000000// 300.74
=1507842000000000// 300.96
=1507845600000000// 300.46
=1507849200000000// 299.63
=1507852800000000// 298.0
=1507856400000000// 295.12
=1507860000000000// 293.75
=1507863600000000// 292.11
=1507867200000000// 291.3
=1507870800000000// 291.24
=1507874400000000// 290.03
=1507878000000000// 289.19
=1507881600000000// 288.34
=1507885200000000// 287.35
=1507888800000000// 287.18
=1507892400000000// 286.17
=1507896000000000// 285.2
=1507899600000000// 285.98
=1507903200000000// 288.9
=1507906800000000// 291.8
=1507910400000000// 294.92
=1507914000000000// 296.8
=1507917600000000// 299.13
=1507921200000000// 299.54
=1507924800000000// 300.55
=1507928400000000// 301.34
=1507932000000000// 301.4
=1507935600000000// 297.527
=1507939200000000// 297.14
=1507942800000000// 294.83
=1507946400000000// 292.15
=1507950000000000// 291.28
=1507953600000000// 290.12
=1507957200000000// 290.72
=1507960800000000// 288.53
=1507964400000000// 287.2
=1507968000000000// 287.72
=1507971600000000// 285.52
=1507975200000000// 285.87
=1507978800000000// 285.51
=1507982400000000// 285.7
=1507986000000000// 286.53
=1507989600000000// 290.91
=1507993200000000// 294.52
=1507996800000000// 295.74
=1508000400000000// 296.74
=1508004000000000// 297.34
=1508007600000000// 298.15
=1508011200000000// 297.79
=1508014800000000// 298.15
=1508018400000000// 297.81
=1508022000000000// 296.32
=1508025600000000// 295.31
=1508029200000000// 292.3
=1508032800000000// 292.73
=1508036400000000// 291.75
=1508040000000000// 290.29
=1508043600000000// 289.95
=1508047200000000// 288.46
=1508050800000000// 287.98
=1508054400000000// 286.98
=1508058000000000// 287.2
=1508061600000000// 286.59
=1508065200000000// 286.2
=1508068800000000// 284.99
=1508072400000000// 286.37
=1508076000000000// 288.92
=1508079600000000// 290.72
=1508083200000000// 292.76
=1508086800000000// 293.92
=1508090400000000// 295.55
=1508094000000000// 296.65
=1508097600000000// 297.28
=1508101200000000// 298.14
=1508104800000000// 298.64
=1508108400000000// 296.96
=1508112000000000// 295.85
=1508115600000000// 293.5
=1508119200000000// 290.13
=1508122800000000// 288.93
=1508126400000000// 287.91
=1508130000000000// 287.24
=1508133600000000// 286.51
=1508137200000000// 285.54
=1508140800000000// 284.84
=1508144400000000// 285.27
=1508148000000000// 284.83
=1508151600000000// 284.17
=1508155200000000// 282.81
=1508158800000000// 284.44
=1508162400000000// 288.57
=1508166000000000// 293.76
=1508169600000000// 294.47
=1508173200000000// 296.47
=1508176800000000// 297.4
=1508180400000000// 299.94
=1508184000000000// 300.76
=1508187600000000// 300.8
=1508191200000000// 301.0
=1508194800000000// 299.84
=1508198400000000// 296.01
=1508202000000000// 293.83
=1508205600000000// 291.95
=1508209200000000// 288.96
=1508212800000000// 288.88
=1508216400000000// 287.79
=1508220000000000// 288.72
=1508223600000000// 287.72
=1508227200000000// 286.37
=1508230800000000// 285.02
=1508234400000000// 284.37
=1508238000000000// 283.71
=1508241600000000// 283.5
=1508245200000000// 284.96
=1508248800000000// 287.74
=1508252400000000// 292.95
=1508256000000000// 294.12
=1508259600000000// 296.37
=1508263200000000// 298.58
=1508266800000000// 300.31
=1508270400000000// 301.74
=1508274000000000// 301.97
=1508277600000000// 301.8
=1508281200000000// 300.84
=1508284800000000// 298.53
=1508288400000000// 295.82
=1508292000000000// 294.14
=1508295600000000// 293.46
=1508299200000000// 291.93
=1508302800000000// 291.28
=1508306400000000// 290.61
=1508310000000000// 289.4
=1508313600000000// 289.21
=1508317200000000// 288.54
=1508320800000000// 287.19
=1508324400000000// 288.08
=1508328000000000// 287.27
=1508331600000000// 288.29
=1508335200000000// 291.12
=1508338800000000// 293.14
=1508342400000000// 294.36
=1508346000000000// 297.46
=1508349600000000// 299.35
=1508353200000000// 299.99
=1508356800000000// 300.51
=1508360400000000// 300.15
=1508364000000000// 300.48
=1508367600000000// 299.47
=1508371200000000// 297.65
=1508374800000000// 296.66
=1508378400000000// 295.63
=1508382000000000// 294.64
=1508385600000000// 294.81
=1508389200000000// 293.27
=1508392800000000// 292.78
=1508396400000000// 292.81
=1508400000000000// 292.3
=1508403600000000// 291.79
=1508407200000000// 292.63
=1508410800000000// 292.11
=1508414400000000// 292.28
=1508418000000000// 292.28
=1508421600000000// 293.85
=1508425200000000// 297.11
=1508428800000000// 298.23
=1508432400000000// 299.74
=1508436000000000// 301.74
=1508439600000000// 302.45
=1508443200000000// 303.26
=1508446800000000// 303.94
=1508450400000000// 303.46
=1508454000000000// 301.98
=1508457600000000// 300.31
=1508461200000000// 298.12
=1508464800000000// 297.15
=1508468400000000// 296.55
=1508472000000000// 295.75
=1508475600000000// 294.94
=1508479200000000// 294.75
=1508482800000000// 294.15
=1508486400000000// 292.54
=1508490000000000// 294.15
=1508493600000000// 293.75
=1508497200000000// 293.38
=1508500800000000// 292.94
=1508504400000000// 293.95
=1508508000000000// 294.95
=1508511600000000// 295.55
=1508515200000000// 295.45
=1508518800000000// 296.59
=1508522400000000// 297.78
=1508526000000000// 298.09
=1508529600000000// 298.86
=1508533200000000// 298.27
=1508536800000000// 297.95
=1508540400000000// 296.97
=1508544000000000// 295.63
=1508547600000000// 294.61
=1508551200000000// 295.37
=1508554800000000// 294.17
=1508558400000000// 293.36
=1508562000000000// 292.35
=1508565600000000// 290.96
=1508569200000000// 290.55
=1508572800000000// 288.57
=1508576400000000// 289.17
=1508580000000000// 288.55
=1508583600000000// 287.78
=1508587200000000// 287.15
=1508590800000000// 287.54
=1508594400000000// 288.72
=1508598000000000// 290.54
=1508601600000000// 291.54
=1508605200000000// 292.15
=1508608800000000// 292.77
=1508612400000000// 294.15
=1508616000000000// 294.54
=1508619600000000// 294.62
=1508623200000000// 294.95
=1508626800000000// 293.66
=1508630400000000// 292.66
=1508634000000000// 290.96
=1508637600000000// 289.63
=1508641200000000// 288.8
=1508644800000000// 288.11
=1508648400000000// 287.29
=1508652000000000// 286.74
=1508655600000000// 286.54
=1508659200000000// 285.08
=1508662800000000// 285.9
=1508666400000000// 285.95
=1508670000000000// 284.87
=1508673600000000// 284.07
=1508677200000000// 286.36
=1508680800000000// 290.35
=1508684400000000// 290.99
=1508688000000000// 294.53
=1508691600000000// 296.15
=1508695200000000// 297.6
=1508698800000000// 298.8
=1508702400000000// 299.46
=1508706000000000// 300.29
=1508709600000000// 300.15
=1508713200000000// 299.34
=1508716800000000// 297.04
=1508720400000000// 295.33
=1508724000000000// 293.17
=1508727600000000// 291.78
=1508731200000000// 290.24
=1508734800000000// 289.38
=1508738400000000// 289.37
=1508742000000000// 288.72
=1508745600000000// 288.53
=1508749200000000// 287.73
=1508752800000000// 289.1
=1508756400000000// 286.87
=1508760000000000// 287.32
=1508763600000000// 288.14
=1508767200000000// 291.1
=1508770800000000// 294.12
=1508774400000000// 299.94
=1508778000000000// 301.32
=1508781600000000// 302.58
=1508785200000000// 303.6
=1508788800000000// 304.75
=1508792400000000// 304.75
=1508796000000000// 304.75
=1508799600000000// 303.15
=1508803200000000// 300.81
=1508806800000000// 299.82
=1508810400000000// 298.44
=1508814000000000// 298.15
=1508817600000000// 297.97
=1508821200000000// 296.59
=1508824800000000// 296.32
=1508828400000000// 295.62
=1508832000000000// 295.64
=1508835600000000// 295.11
=1508839200000000// 293.93
=1508842800000000// 294.35
=1508846400000000// 294.17
=1508850000000000// 294.74
=1508853600000000// 295.92
=1508857200000000// 296.91
=1508860800000000// 298.76
=1508864400000000// 300.34
=1508868000000000// 301.34
=1508871600000000// 301.78
=1508875200000000// 302.6
=1508878800000000// 302.95
=1508882400000000// 302.79
=1508886000000000// 301.67
=1508889600000000// 299.99
=1508893200000000// 298.6
=1508896800000000// 296.73
=1508900400000000// 296.58
=1508904000000000// 296.19
=1508907600000000// 294.24
=1508911200000000// 292.93
=1508914800000000// 292.08
=1508918400000000// 290.75
=1508922000000000// 290.15
=1508925600000000// 289.75
=1508929200000000// 288.41
=1508932800000000// 287.58
=1508936400000000// 288.36
=1508940000000000// 291.1
=1508943600000000// 293.31
=1508947200000000// 296.19
=1508950800000000// 298.41
=1508954400000000// 300.17
=1508958000000000// 300.95
=1508961600000000// 301.47
=1508965200000000// 301.54
=1508968800000000// 301.53
=1508972400000000// 300.53
=1508976000000000// 296.95
=1508979600000000// 294.81
=1508983200000000// 292.64
=1508986800000000// 291.78
=1508990400000000// 290.77
=1508994000000000// 289.88
=1508997600000000// 289.24
=1509001200000000// 288.18
=1509004800000000// 288.0
=1509008400000000// 286.79
=1509012000000000// 286.41
=1509015600000000// 286.6
=1509019200000000// 286.08
=1509022800000000// 287.12
=1509026400000000// 290.5
=1509030000000000// 293.43
=1509033600000000// 296.35
=1509037200000000// 297.92
=1509040800000000// 299.77
=1509044400000000// 300.79
=1509048000000000// 302.29
=1509051600000000// 303.15
=1509055200000000// 302.82
=1509058800000000// 301.32
=1509062400000000// 297.83
=1509066000000000// 296.21
=1509069600000000// 294.96
=1509073200000000// 293.26
=1509076800000000// 292.65
=1509080400000000// 292.43
=1509084000000000// 291.84
=1509087600000000// 291.31
=1509091200000000// 290.6
=1509094800000000// 290.92
=1509098400000000// 289.05
=1509102000000000// 288.77
=1509105600000000// 287.4
=1509109200000000// 288.02
=1509112800000000// 293.15
=1509116400000000// 295.15
=1509120000000000// 296.34
=1509123600000000// 297.27
=1509127200000000// 298.43
=1509130800000000// 299.43
=1509134400000000// 300.56
=1509138000000000// 300.81
=1509141600000000// 300.8
=1509145200000000// 299.49
=1509148800000000// 297.66
=1509152400000000// 294.32
=1509156000000000// 293.15
=1509159600000000// 291.8
=1509163200000000// 291.09
=1509166800000000// 291.61
=1509170400000000// 290.07
=1509174000000000// 288.94
=1509177600000000// 288.42
=1509181200000000// 287.77
=1509184800000000// 288.23
=1509188400000000// 288.6
=1509192000000000// 287.95
=1509195600000000// 288.05
=1509199200000000// 290.27
=1509202800000000// 295.36
=1509206400000000// 297.35
=1509210000000000// 297.76
=1509213600000000// 299.76
=1509217200000000// 300.44
=1509220800000000// 301.55
=1509224400000000// 301.13
=1509228000000000// 301.47
=1509231600000000// 300.01
=1509235200000000// 297.95
=1509242400000000// 295.48
=1509246000000000// 293.65
=1509249600000000// 292.95
=1509253200000000// 291.62
=1509256800000000// 290.59
=1509260400000000// 289.95
=1509264000000000// 289.43
=1509267600000000// 288.57
=1509271200000000// 288.09
=1509274800000000// 287.04
=1509278400000000// 287.04
=1509282000000000// 286.53
=1509285600000000// 287.52
=1509289200000000// 291.95
=1509292800000000// 295.15
=1509296400000000// 295.39
=1509300000000000// 297.95
=1509303600000000// 299.35
=1509307200000000// 300.29
=1509310800000000// 301.15
=1509314400000000// 301.62
=1509318000000000// 301.51
=1509321600000000// 300.36
=1509325200000000// 297.31
=1509328800000000// 295.65
=1509332400000000// 293.48
=1509336000000000// 292.82
=1509339600000000// 291.64
=1509343200000000// 290.11
=1509346800000000// 289.56
=1509350400000000// 289.58
=1509354000000000// 289.27
=1509357600000000// 290.75
=1509361200000000// 291.33
=1509364800000000// 289.57
=1509368400000000// 288.71
=1509372000000000// 288.35
=1509375600000000// 290.98
=1509379200000000// 293.12
=1509382800000000// 295.2
=1509386400000000// 298.56
=1509390000000000// 299.74
=1509393600000000// 299.77
=1509397200000000// 300.64
=1509400800000000// 301.34
=1509404400000000// 300.31
=1509408000000000// 299.79
=1509411600000000// 298.46
=1509415200000000// 297.13
=1509418800000000// 296.49
=1509422400000000// 295.95
=1509426000000000// 295.45
=1509429600000000// 294.17
=1509433200000000// 294.09
=1509436800000000// 293.84
=1509440400000000// 294.15
=1509444000000000// 292.95
=1509447600000000// 292.44
=1509451200000000// 292.75
=1509454800000000// 291.55
=1509458400000000// 292.17
=1509462000000000// 292.73
=1509465600000000// 294.54
=1509469200000000// 295.75
=1509472800000000// 296.45
=1509476400000000// 297.12
=1509480000000000// 298.55
=1509483600000000// 298.54
=1509487200000000// 298.45
=1509490800000000// 297.8
=1509494400000000// 296.66
=1509498000000000// 295.29
=1509501600000000// 294.46
=1509505200000000// 293.45
=1509508800000000// 292.45
=1509512400000000// 290.92
=1509516000000000// 290.43
=1509519600000000// 290.34
=1509523200000000// 288.78
=1509526800000000// 288.74
=1509530400000000// 288.36
=1509534000000000// 287.75
=1509537600000000// 287.56
=1509541200000000// 287.15
=1509544800000000// 287.35
=1509548400000000// 288.61
=1509552000000000// 291.72
=1509555600000000// 293.37
=1509559200000000// 294.95
=1509562800000000// 295.6
=1509566400000000// 296.75
=1509570000000000// 297.43
=1509573600000000// 297.75
=1509577200000000// 297.62
=1509580800000000// 296.31
=1509584400000000// 295.64
=1509588000000000// 294.29
=1509591600000000// 293.27
=1509595200000000// 292.58
=1509598800000000// 291.9
=1509602400000000// 291.09
=1509606000000000// 289.39
=1509609600000000// 289.75
=1509613200000000// 289.34
=1509616800000000// 289.15
=1509620400000000// 287.54
=1509624000000000// 286.74
=1509627600000000// 287.55
=1509631200000000// 288.74
=1509634800000000// 291.15
=1509638400000000// 292.35
=1509642000000000// 293.75
=1509645600000000// 295.15
=1509649200000000// 294.92
=1509652800000000// 295.59
=1509656400000000// 296.75
=1509660000000000// 296.44
=1509663600000000// 295.53
=1509667200000000// 294.99
=1509670800000000// 293.63
=1509674400000000// 292.61
=1509678000000000// 291.62
=1509681600000000// 290.62
=1509685200000000// 290.29
=1509688800000000// 289.76
=1509692400000000// 288.92
=1509696000000000// 288.41
=1509699600000000// 288.77
=1509703200000000// 286.6
=1509706800000000// 286.8
=1509710400000000// 285.9
=1509714000000000// 285.42
=1509717600000000// 286.94
=1509721200000000// 288.54
=1509724800000000// 289.75
=1509728400000000// 290.03
=1509732000000000// 291.42
=1509735600000000// 292.4
=1509739200000000// 294.54
=1509742800000000// 295.15
=1509746400000000// 294.3
=1509750000000000// 293.62
=1509753600000000// 292.64
=1509757200000000// 291.95
=1509760800000000// 291.75
=1509764400000000// 291.75
=1509768000000000// 291.55
=1509771600000000// 290.94
=1509775200000000// 291.15
=1509778800000000// 290.55
=1509782400000000// 288.07
=1509786000000000// 289.55
=1509789600000000// 289.34
=1509793200000000// 289.54
=1509796800000000// 289.57
=1509800400000000// 288.75
=1509804000000000// 288.93
=1509807600000000// 290.35
=1509811200000000// 292.15
=1509814800000000// 293.95
=1509818400000000// 295.75
=1509822000000000// 296.35
=1509825600000000// 296.61
=1509829200000000// 296.79
=1509832800000000// 296.48
=1509836400000000// 295.47
=1509840000000000// 294.15
=1509843600000000// 293.46
=1509847200000000// 292.8
=1509850800000000// 292.11
=1509854400000000// 291.96
=1509858000000000// 291.15
=1509861600000000// 289.25
=1509865200000000// 289.97
=1509868800000000// 289.34
=1509872400000000// 288.55
=1509876000000000// 288.35
=1509879600000000// 287.55
=1509883200000000// 286.38
=1509886800000000// 287.33
=1509890400000000// 287.36
=1509894000000000// 286.8
=1509897600000000// 291.16
=1509901200000000// 291.22
=1509904800000000// 293.95
=1509908400000000// 294.55
=1509912000000000// 295.15
=1509915600000000// 295.75
=1509919200000000// 295.75
=1509922800000000// 294.62
=1509926400000000// 293.64
=1509930000000000// 292.28
=1509933600000000// 291.28
=1509937200000000// 291.55
=1509940800000000// 290.97
=1509944400000000// 290.34
=1509948000000000// 287.71
=1509951600000000// 289.15
=1509955200000000// 288.36
=1509958800000000// 287.76
=1509962400000000// 285.51
=1509966000000000// 285.89
=1509969600000000// 284.86
=1509973200000000// 285.2
=1509976800000000// 286.53
=1509980400000000// 287.66
=1509984000000000// 287.84
=1509987600000000// 291.56
=1509991200000000// 293.15
=1509994800000000// 293.51
=1509998400000000// 296.55
=1510002000000000// 296.55
=1510005600000000// 296.56
=1510009200000000// 295.96
=1510012800000000// 294.35
=1510016400000000// 293.58
=1510020000000000// 292.14
=1510023600000000// 290.43
=1510027200000000// 288.56
=1510030800000000// 289.22
=1510034400000000// 288.69
=1510038000000000// 288.58
=1510041600000000// 287.86
=1510045200000000// 288.96
=1510048800000000// 288.36
=1510052400000000// 286.91
=1510056000000000// 286.15
=1510059600000000// 286.15
=1510063200000000// 283.85
=1510066800000000// 284.6
=1510070400000000// 286.8
=1510074000000000// 290.35
=1510077600000000// 291.22
=1510081200000000// 292.61
=1510084800000000// 293.61
=1510088400000000// 294.54
=1510092000000000// 294.46
=1510095600000000// 294.31
=1510099200000000// 293.52
=1510102800000000// 291.36
=1510106400000000// 288.95
=1510110000000000// 287.61
=1510113600000000// 286.25
=1510117200000000// 285.15
=1510120800000000// 284.81
=1510124400000000// 284.697752262
=1510128000000000// 284.56
=1510131600000000// 283.56
=1510135200000000// 282.24
=1510138800000000// 282.4
=1510142400000000// 281.91
=1510146000000000// 280.92
=1510149600000000// 280.85
=1510153200000000// 285.13
=1510156800000000// 287.55
=1510160400000000// 287.8
=1510164000000000// 289.64
=1510167600000000// 290.75
=1510171200000000// 291.81
=1510174800000000// 292.62
=1510178400000000// 292.99
=1510182000000000// 292.97
=1510185600000000// 291.49
=1510189200000000// 289.45
=1510192800000000// 288.78
=1510196400000000// 288.14
=1510200000000000// 287.96
=1510203600000000// 287.32
=1510207200000000// 286.33
=1510210800000000// 286.015287165
=1510214400000000// 285.63
=1510218000000000// 284.95
=1510221600000000// 284.34
=1510225200000000// 282.99
=1510228800000000// 283.56
=1510232400000000// 282.95
=1510236000000000// 283.55
=1510239600000000// 285.07
=1510243200000000// 289.95
=1510246800000000// 291.3
=1510250400000000// 293.14
=1510254000000000// 295.45
=1510257600000000// 296.94
=1510261200000000// 298.52
=1510264800000000// 298.74
=1510268400000000// 297.56
=1510272000000000// 296.31
=1510275600000000// 293.49
=1510279200000000// 292.18
=1510282800000000// 290.96
=1510286400000000// 289.13
=1510290000000000// 288.73
=1510293600000000// 288.76
=1510297200000000// 285.79
=1510300800000000// 285.67
=1510304400000000// 286.95
=1510308000000000// 284.84
=1510311600000000// 284.95
=1510315200000000// 283.37
=1510318800000000// 282.72
=1510322400000000// 284.54
=1510326000000000// 284.82
=1510329600000000// 288.91
=1510333200000000// 291.62
=1510336800000000// 293.13
=1510340400000000// 295.55
=1510344000000000// 296.75
=1510347600000000// 297.55
=1510351200000000// 297.15
=1510354800000000// 295.67
=1510358400000000// 294.35
=1510362000000000// 293.15
=1510365600000000// 291.6
=1510369200000000// 290.48
=1510372800000000// 290.95
=1510376400000000// 289.46
=1510380000000000// 288.75
=1510383600000000// 287.412288007
=1510387200000000// 285.79
=1510390800000000// 286.56
=1510394400000000// 285.35
=1510398000000000// 284.56
=1510401600000000// 283.87
=1510405200000000// 283.12
=1510408800000000// 285.36
=1510412400000000// 286.08
=1510416000000000// 288.14
=1510419600000000// 290.79
=1510423200000000// 292.81
=1510426800000000// 294.34
=1510430400000000// 294.6
=1510434000000000// 295.3
=1510437600000000// 295.8
=1510441200000000// 295.15
=1510444800000000// 293.33
=1510448400000000// 290.48
=1510452000000000// 289.44
=1510455600000000// 287.45
=1510459200000000// 286.29
=1510462800000000// 285.62
=1510466400000000// 284.42
=1510470000000000// 283.74
=1510473600000000// 284.35
=1510477200000000// 282.58
=1510480800000000// 282.63
=1510484400000000// 282.3
=1510488000000000// 282.25
=1510491600000000// 282.09
=1510495200000000// 282.55
=1510498800000000// 284.42
=1510502400000000// 287.62
=1510506000000000// 288.51
=1510509600000000// 290.71
=1510513200000000// 291.54
=1510516800000000// 291.94
=1510520400000000// 292.16
=1510524000000000// 291.96
=1510527600000000// 292.16
=1510531200000000// 291.75
=1510534800000000// 290.97
=1510538400000000// 288.61
=1510542000000000// 287.48
=1510545600000000// 286.3
=1510549200000000// 286.35
=1510552800000000// 285.94
=1510556400000000// 283.96
=1510560000000000// 282.29
=1510563600000000// 281.96
=1510567200000000// 281.41
=1510570800000000// 280.46
=1510574400000000// 281.75
=1510578000000000// 281.13
=1510581600000000// 280.19
=1510585200000000// 283.12
=1510588800000000// 284.9
=1510592400000000// 289.15
=1510596000000000// 290.75
=1510599600000000// 291.8
=1510603200000000// 292.98
=1510606800000000// 294.15
=1510610400000000// 293.97
=1510614000000000// 293.66
=1510617600000000// 291.3
=1510621200000000// 289.8
=1510624800000000// 288.96
=1510628400000000// 288.39
=1510632000000000// 285.73
=1510635600000000// 285.59
=1510639200000000// 284.4
=1510642800000000// 283.29
=1510646400000000// 282.8
=1510650000000000// 282.8
=1510653600000000// 282.6
=1510657200000000// 282.29
=1510660800000000// 282.19
=1510664400000000// 281.77
=1510668000000000// 283.35
=1510671600000000// 283.76
=1510675200000000// 286.75
=1510678800000000// 288.85
=1510682400000000// 292.31
=1510686000000000// 294.15
=1510689600000000// 294.81
=1510693200000000// 295.14
=1510696800000000// 295.31
=1510700400000000// 294.82
=1510704000000000// 293.33
=1510707600000000// 290.14
=1510711200000000// 288.84
=1510714800000000// 286.97
=1510718400000000// 286.13
=1510722000000000// 284.8
=1510725600000000// 285.09
=1510729200000000// 284.140339219
=1510732800000000// 282.96
=1510736400000000// 282.47
=1510740000000000// 281.8
=1510743600000000// 281.63
=1510747200000000// 282.35
=1510750800000000// 280.9
=1510754400000000// 281.3
=1510758000000000// 284.74
=1510761600000000// 285.96
=1510765200000000// 288.55
=1510768800000000// 288.69
=1510772400000000// 290.81
=1510776000000000// 291.61
=1510779600000000// 292.47
=1510783200000000// 293.15
=1510786800000000// 292.76
=1510790400000000// 291.68
=1510794000000000// 289.81
=1510797600000000// 288.13
=1510801200000000// 286.81
=1510804800000000// 285.97
=1510808400000000// 285.32
=1510812000000000// 285.3
=1510815600000000// 284.74
=1510819200000000// 285.95
=1510822800000000// 286.36
=1510826400000000// 285.0
=1510830000000000// 285.95
=1510833600000000// 284.8
=1510837200000000// 285.46
=1510840800000000// 287.12
=1510844400000000// 289.27
=1510848000000000// 293.14
=1510851600000000// 296.34
=1510855200000000// 297.15
=1510858800000000// 298.54
=1510862400000000// 298.55
=1510866000000000// 299.29
=1510869600000000// 298.62
=1510873200000000// 297.48
=1510876800000000// 296.8
=1510880400000000// 296.3
=1510884000000000// 295.98
=1510887600000000// 295.62
=1510891200000000// 295.46
=1510894800000000// 294.8
=1510898400000000// 293.99
=1510902000000000// 293.32
=1510905600000000// 293.14
=1510909200000000// 293.29
=1510912800000000// 293.13
=1510916400000000// 292.8
=1510920000000000// 292.14
=1510923600000000// 291.98
=1510927200000000// 291.97
=1510930800000000// 292.63
=1510934400000000// 293.61
=1510938000000000// 293.95
=1510941600000000// 295.28
=1510945200000000// 296.14
=1510948800000000// 296.49
=1510952400000000// 296.99
=1510956000000000// 297.36
=1510959600000000// 296.63
=1510963200000000// 295.31
=1510966800000000// 293.94
=1510970400000000// 292.44
=1510974000000000// 291.55
=1510977600000000// 289.16
=1510981200000000// 286.94
=1510984800000000// 286.56
=1510988400000000// 285.78
=1510992000000000// 285.17
=1510995600000000// 284.36
=1510999200000000// 282.25
=1511002800000000// 282.56
=1511006400000000// 282.0
=1511010000000000// 281.19
=1511013600000000// 280.79
=1511017200000000// 281.94
=1511020800000000// 283.74
=1511024400000000// 285.54
=1511028000000000// 286.15
=1511031600000000// 286.61
=1511035200000000// 287.76
=1511038800000000// 288.1
=1511042400000000// 288.28
=1511046000000000// 288.48
=1511049600000000// 287.18
=1511053200000000// 286.34
=1511056800000000// 283.95
=1511060400000000// 281.3
=1511064000000000// 280.91
=1511067600000000// 279.71
=1511071200000000// 279.41
=1511074800000000// 278.73
=1511078400000000// 278.04
=1511082000000000// 278.03
=1511085600000000// 277.23
=1511089200000000// 276.69
=1511092800000000// 276.33
=1511096400000000// 275.68
=1511100000000000// 276.38
=1511103600000000// 277.77
=1511107200000000// 280.91
=1511110800000000// 283.47
=1511114400000000// 285.35
=1511118000000000// 287.94
=1511121600000000// 289.36
=1511125200000000// 289.62
=1511128800000000// 290.14
=1511132400000000// 289.56
=1511136000000000// 287.86
=1511139600000000// 285.5
=1511143200000000// 283.62
=1511146800000000// 281.92
=1511150400000000// 280.92
=1511154000000000// 280.08
=1511157600000000// 279.58
=1511161200000000// 278.76
=1511164800000000// 278.88
=1511168400000000// 279.07
=1511172000000000// 278.42
=1511175600000000// 277.9
=1511179200000000// 277.73
=1511182800000000// 277.74
=1511186400000000// 277.7
=1511190000000000// 280.0
=1511193600000000// 282.0
=1511197200000000// 283.67
=1511200800000000// 286.51
=1511204400000000// 288.58
=1511208000000000// 289.62
=1511211600000000// 290.47
=1511215200000000// 290.48
=1511218800000000// 290.67
=1511222400000000// 289.0
=1511226000000000// 287.67
=1511229600000000// 285.81
=1511233200000000// 284.11
=1511236800000000// 283.44
=1511240400000000// 282.76
=1511244000000000// 282.76
=1511247600000000// 282.1
=1511251200000000// 281.57
=1511254800000000// 282.59
=1511258400000000// 281.25
=1511262000000000// 281.58
=1511265600000000// 280.75
=1511269200000000// 281.56
=1511272800000000// 281.04
=1511276400000000// 283.13
=1511280000000000// 285.95
=1511283600000000// 288.48
=1511287200000000// 291.48
=1511290800000000// 292.49
=1511294400000000// 293.64
=1511298000000000// 294.8
=1511301600000000// 295.0
=1511305200000000// 294.87
=1511308800000000// 293.42
=1511312400000000// 291.18
=1511316000000000// 290.86
=1511319600000000// 288.53
=1511323200000000// 288.63
=1511326800000000// 287.45
=1511330400000000// 287.33
=1511334000000000// 286.32
=1511337600000000// 285.26
=1511341200000000// 284.76
=1511344800000000// 284.4
=1511348400000000// 284.93
=1511352000000000// 283.89
=1511355600000000// 282.88
=1511359200000000// 283.18
=1511362800000000// 285.97
=1511366400000000// 288.27
=1511370000000000// 291.62
=1511373600000000// 293.35
=1511377200000000// 295.9
=1511380800000000// 297.75
=1511384400000000// 298.82
=1511388000000000// 298.97
=1511391600000000// 298.95
=1511395200000000// 295.5
=1511398800000000// 293.63
=1511402400000000// 291.78
=1511406000000000// 290.25
=1511409600000000// 289.46
=1511413200000000// 287.73
=1511416800000000// 289.34
=1511420400000000// 287.21
=1511424000000000// 286.88
=1511427600000000// 286.24
=1511431200000000// 286.54
=1511434800000000// 284.59
=1511438400000000// 284.73
=1511442000000000// 284.22
=1511445600000000// 284.74
=1511449200000000// 284.97
=1511452800000000// 287.96
=1511456400000000// 291.81
=1511460000000000// 293.88
=1511463600000000// 295.74
=1511467200000000// 297.11
=1511470800000000// 298.3
=1511474400000000// 298.97
=1511478000000000// 298.32
=1511481600000000// 295.57
=1511485200000000// 293.67
=1511488800000000// 291.59
=1511492400000000// 290.09
=1511496000000000// 288.97
=1511499600000000// 287.6
=1511503200000000// 286.55
=1511506800000000// 286.95
=1511510400000000// 285.95
=1511514000000000// 285.41
=1511517600000000// 285.09
=1511521200000000// 283.88
=1511524800000000// 284.03
=1511528400000000// 285.15
=1511532000000000// 284.93
=1511535600000000// 285.98
=1511539200000000// 288.29
=1511542800000000// 291.49
=1511546400000000// 292.09
=1511550000000000// 295.13
=1511553600000000// 296.15
=1511557200000000// 297.17
=1511560800000000// 297.49
=1511564400000000// 296.85
=1511568000000000// 295.37
=1511571600000000// 292.88
=1511575200000000// 291.18
=1511578800000000// 289.78
=1511582400000000// 288.29
=1511586000000000// 287.26
=1511589600000000// 286.63
=1511593200000000// 285.75
=1511596800000000// 285.28
=1511600400000000// 285.73
=1511604000000000// 285.13
=1511607600000000// 284.08
=1511611200000000// 284.78
=1511614800000000// 283.12
=1511618400000000// 283.77
=1511622000000000// 284.62
=1511625600000000// 287.96
=1511629200000000// 291.51
=1511632800000000// 292.54
=1511636400000000// 294.6
=1511640000000000// 296.13
=1511643600000000// 296.46
=1511647200000000// 296.98
=1511650800000000// 296.65
=1511654400000000// 294.85
=1511658000000000// 292.49
=1511661600000000// 290.95
=1511665200000000// 289.49
=1511668800000000// 288.76
=1511672400000000// 286.93
=1511676000000000// 286.26
=1511679600000000// 285.75
=1511683200000000// 285.8
=1511686800000000// 286.15
=1511690400000000// 285.93
=1511694000000000// 284.96
=1511697600000000// 284.39
=1511701200000000// 283.88
=1511704800000000// 283.67
=1511708400000000// 287.14
=1511712000000000// 287.78
=1511715600000000// 290.15
=1511719200000000// 294.38
=1511722800000000// 295.9
=1511726400000000// 296.14
=1511730000000000// 297.16
=1511733600000000// 297.47
=1511737200000000// 297.49
=1511740800000000// 295.17
=1511744400000000// 292.81
=1511748000000000// 291.69
=1511751600000000// 289.27
=1511755200000000// 288.46
=1511758800000000// 288.48
=1511762400000000// 288.64
=1511766000000000// 287.45
=1511769600000000// 288.52
=1511773200000000// 289.45
=1511776800000000// 288.14
=1511780400000000// 291.88
=1511784000000000// 289.96
=1511787600000000// 291.29
=1511791200000000// 291.18
=1511794800000000// 291.33
=1511798400000000// 292.95
=1511802000000000// 294.13
=1511805600000000// 294.55
=1511809200000000// 294.45
=1511812800000000// 293.5
=1511816400000000// 292.58
=1511820000000000// 290.0
=1511823600000000// 289.56
=1511827200000000// 288.33
=1511830800000000// 287.62
=1511834400000000// 287.97
=1511838000000000// 287.97
=1511841600000000// 286.55
=1511845200000000// 286.25
=1511848800000000// 285.94
=1511852400000000// 286.54
=1511856000000000// 286.57
=1511859600000000// 285.54
=1511863200000000// 284.74
=1511866800000000// 284.17
=1511870400000000// 284.0
=1511874000000000// 282.54
=1511877600000000// 283.98
=1511881200000000// 284.56
=1511884800000000// 285.71
=1511888400000000// 287.15
=1511892000000000// 288.15
=1511895600000000// 289.34
=1511899200000000// 289.75
=1511902800000000// 289.47
=1511906400000000// 283.482
=1511910000000000// 289.48
=1511913600000000// 288.15
=1511917200000000// 286.51
=1511920800000000// 285.48
=1511924400000000// 283.42
=1511928000000000// 283.09
=1511931600000000// 282.58
=1511935200000000// 282.42
=1511938800000000// 282.02
=1511942400000000// 281.71
=1511946000000000// 283.35
=1511949600000000// 283.12
=1511953200000000// 281.55
=1511956800000000// 281.56
=1511960400000000// 280.56
=1511964000000000// 281.55
=1511967600000000// 280.97
=1511971200000000// 282.96
=1511974800000000// 285.35
=1511978400000000// 287.52
=1511982000000000// 289.54
=1511985600000000// 290.61
=1511989200000000// 291.34
=1511992800000000// 292.15
=1511996400000000// 291.64
1349089200000000// temperature{city=Phoenix,state=Arizona} 296.6
=1349092800000000// 296.608508543
=1349096400000000// 296.631487354
=1349100000000000// 296.654466164
=1349103600000000// 296.677444975
=1349107200000000// 296.700423786
=1349110800000000// 296.723402597
=1349114400000000// 296.746381407
=1349118000000000// 296.769360218
=1349121600000000// 296.792339029
=1349125200000000// 296.815317839
=1349128800000000// 296.83829665
=1349132400000000// 296.861275461
=1349136000000000// 296.884254271
=1349139600000000// 296.907233082
=1349143200000000// 296.930211893
=1349146800000000// 296.953190704
=1349150400000000// 296.976169514
=1349154000000000// 296.999148325
=1349157600000000// 297.022127136
=1349161200000000// 297.045105946
=1349164800000000// 297.068084757
=1349168400000000// 297.091063568
=1349172000000000// 297.114042379
=1349175600000000// 297.137021189
=1349179200000000// 297.16
=1349182800000000// 300.76
=1349186400000000// 303.48
=1349190000000000// 306.32
=1349193600000000// 308.77
=1349197200000000// 309.24
=1349200800000000// 310.7
=1349204400000000// 311.54
=1349208000000000// 311.28
=1349211600000000// 312.01
=1349215200000000// 311.47
=1349218800000000// 308.97
=1349222400000000// 306.11
=1349226000000000// 304.29
=1349229600000000// 302.52
=1349233200000000// 301.27
=1349236800000000// 300.17
=1349240400000000// 298.52
=1349244000000000// 298.24
=1349247600000000// 297.21
=1349251200000000// 296.13
=1349254800000000// 295.67
=1349258400000000// 293.35
=1349262000000000// 294.11
=1349265600000000// 295.13
=1349269200000000// 298.64
=1349272800000000// 302.15
=1349276400000000// 305.66
=1349280000000000// 306.95
=1349283600000000// 308.79
=1349287200000000// 309.8
=1349290800000000// 311.03
=1349294400000000// 311.22
=1349298000000000// 311.41
=1349301600000000// 311.4
=1349305200000000// 308.64
=1349308800000000// 306.04
=1349312400000000// 303.48
=1349316000000000// 302.46
=1349319600000000// 300.13
=1349323200000000// 298.9
=1349326800000000// 298.38
=1349330400000000// 297.51
=1349334000000000// 296.84
=1349337600000000// 295.68
=1349341200000000// 295.04
=1349344800000000// 294.22
=1349348400000000// 293.93
=1349352000000000// 294.64
=1349355600000000// 297.71
=1349359200000000// 300.54
=1349362800000000// 304.17
=1349366400000000// 306.07
=1349370000000000// 307.97
=1349373600000000// 308.92
=1349377200000000// 310.04
=1349380800000000// 310.49
=1349384400000000// 310.39
=1349388000000000// 309.89
=1349391600000000// 308.06
=1349395200000000// 304.85
=1349398800000000// 303.58
=1349402400000000// 301.68
=1349406000000000// 300.05
=1349409600000000// 299.07
=1349413200000000// 297.87
=1349416800000000// 296.67
=1349420400000000// 296.72
=1349424000000000// 296.77
=1349427600000000// 295.93
=1349431200000000// 294.83
=1349434800000000// 294.57
=1349438400000000// 295.52
=1349442000000000// 298.09
=1349445600000000// 301.07
=1349449200000000// 303.78
=1349452800000000// 305.01
=1349456400000000// 306.4
=1349460000000000// 307.48
=1349463600000000// 308.54
=1349467200000000// 308.47
=1349470800000000// 308.57
=1349474400000000// 307.46
=1349478000000000// 305.79
=1349481600000000// 303.74
=1349485200000000// 301.16
=1349488800000000// 298.96
=1349492400000000// 298.13
=1349496000000000// 296.66
=1349499600000000// 296.16
=1349503200000000// 295.19
=1349506800000000// 294.22
=1349510400000000// 293.64
=1349514000000000// 292.41
=1349517600000000// 291.9
=1349521200000000// 291.81
=1349524800000000// 293.66
=1349528400000000// 297.13
=1349532000000000// 299.92
=1349535600000000// 302.22
=1349539200000000// 303.93
=1349542800000000// 305.62
=1349546400000000// 305.99
=1349550000000000// 306.22
=1349553600000000// 306.71
=1349557200000000// 306.82
=1349560800000000// 306.09
=1349564400000000// 304.14
=1349568000000000// 301.97
=1349571600000000// 300.02
=1349575200000000// 298.49
=1349578800000000// 298.03
=1349582400000000// 297.036666667
=1349586000000000// 296.043333333
=1349589600000000// 295.05
=1349593200000000// 294.78
=1349596800000000// 294.09
=1349600400000000// 293.96
=1349604000000000// 293.64
=1349607600000000// 292.51
=1349611200000000// 292.86
=1349614800000000// 296.38
=1349618400000000// 298.18
=1349622000000000// 301.04
=1349625600000000// 302.96
=1349629200000000// 304.07
=1349632800000000// 305.09
=1349636400000000// 305.02
=1349640000000000// 305.54
=1349643600000000// 304.97
=1349647200000000// 304.46
=1349650800000000// 303.31
=1349654400000000// 301.92
=1349658000000000// 300.67
=1349661600000000// 299.16
=1349665200000000// 297.67
=1349668800000000// 296.84
=1349672400000000// 295.74
=1349676000000000// 295.59
=1349679600000000// 295.33
=1349683200000000// 294.01
=1349686800000000// 294.09
=1349690400000000// 294.06
=1349694000000000// 293.06
=1349697600000000// 293.83
=1349701200000000// 296.01
=1349704800000000// 299.27
=1349708400000000// 301.07
=1349712000000000// 304.02
=1349715600000000// 304.36
=1349719200000000// 305.62
=1349722800000000// 306.05
=1349726400000000// 306.32
=1349730000000000// 306.31
=1349733600000000// 305.92
=1349737200000000// 304.36
=1349740800000000// 302.4
=1349744400000000// 300.66
=1349748000000000// 298.48
=1349751600000000// 297.92
=1349755200000000// 297.07
=1349758800000000// 295.94
=1349762400000000// 294.865
=1349766000000000// 293.79
=1349769600000000// 292.74
=1349773200000000// 292.5
=1349776800000000// 291.82
=1349780400000000// 292.03
=1349784000000000// 292.41
=1349787600000000// 295.48
=1349791200000000// 298.84
=1349794800000000// 299.76
=1349798400000000// 302.16
=1349802000000000// 304.15
=1349805600000000// 305.12
=1349809200000000// 305.64
=1349812800000000// 306.07
=1349816400000000// 306.49
=1349820000000000// 305.97
=1349823600000000// 304.33
=1349827200000000// 302.14
=1349830800000000// 300.14
=1349834400000000// 299.03
=1349838000000000// 297.56
=1349841600000000// 296.45
=1349845200000000// 295.84
=1349848800000000// 294.8
=1349852400000000// 294.33
=1349856000000000// 293.86
=1349859600000000// 293.39
=1349863200000000// 293.49
=1349866800000000// 293.49
=1349870400000000// 293.93
=1349874000000000// 296.26
=1349877600000000// 298.72
=1349881200000000// 301.7
=1349884800000000// 302.85
=1349888400000000// 303.98
=1349892000000000// 304.93
=1349895600000000// 305.39
=1349899200000000// 304.645
=1349902800000000// 303.9
=1349906400000000// 303.9
=1349910000000000// 303.9
=1349913600000000// 303.9
=1349917200000000// 303.9
=1349920800000000// 303.9
=1349924400000000// 299.92
=1349928000000000// 295.94
=1349931600000000// 295.805
=1349935200000000// 295.67
=1349938800000000// 295.25
=1349942400000000// 294.32
=1349946000000000// 294.29
=1349949600000000// 293.11
=1349953200000000// 293.1
=1349956800000000// 293.92
=1349960400000000// 296.64
=1349964000000000// 298.63
=1349967600000000// 300.62
=1349971200000000// 302.61
=1349974800000000// 304.6
=1349978400000000// 304.6
=1349982000000000// 305.35
=1349985600000000// 305.4
=1349989200000000// 305.33
=1349992800000000// 305.12
=1349996400000000// 303.43
=1350000000000000// 301.48
=1350003600000000// 300.23
=1350007200000000// 299.36
=1350010800000000// 298.17
=1350014400000000// 297.41
=1350018000000000// 296.45
=1350021600000000// 295.65
=1350025200000000// 295.3
=1350028800000000// 294.71
=1350032400000000// 294.47
=1350036000000000// 295.32
=1350039600000000// 294.87
=1350043200000000// 295.09
=1350046800000000// 295.22
=1350050400000000// 297.44
=1350054000000000// 299.45
=1350057600000000// 301.62
=1350061200000000// 302.47
=1350064800000000// 303.01
=1350068400000000// 303.5
=1350072000000000// 303.19
=1350075600000000// 302.72
=1350079200000000// 302.836
=1350082800000000// 302.952
=1350086400000000// 303.068
=1350090000000000// 303.184
=1350093600000000// 303.3
=1350097200000000// 295.36
=1350100800000000// 294.48
=1350104400000000// 293.72
=1350108000000000// 293.49
=1350111600000000// 293.54
=1350115200000000// 292.82
=1350118800000000// 291.75
=1350122400000000// 291.67
=1350126000000000// 290.25
=1350129600000000// 289.52
=1350133200000000// 290.28
=1350136800000000// 291.23
=1350140400000000// 292.13
=1350144000000000// 293.47
=1350147600000000// 295.15
=1350151200000000// 295.41
=1350154800000000// 296.23
=1350158400000000// 296.49
=1350162000000000// 296.59
=1350165600000000// 296.24
=1350169200000000// 294.92
=1350172800000000// 293.74
=1350176400000000// 292.43
=1350180000000000// 292.14
=1350183600000000// 291.02
=1350187200000000// 289.87
=1350190800000000// 288.84
=1350194400000000// 288.32
=1350198000000000// 287.85
=1350201600000000// 287.35
=1350205200000000// 286.73
=1350208800000000// 286.39
=1350212400000000// 285.44
=1350216000000000// 286.23
=1350219600000000// 289.77
=1350223200000000// 291.93
=1350226800000000// 293.97
=1350230400000000// 296.16
=1350234000000000// 297.3
=1350237600000000// 298.65
=1350241200000000// 299.44
=1350244800000000// 300.05
=1350248400000000// 300.37
=1350252000000000// 300.1
=1350255600000000// 298.6
=1350259200000000// 296.73
=1350262800000000// 295.34
=1350266400000000// 293.34
=1350270000000000// 292.32
=1350273600000000// 292.05
=1350277200000000// 291.38
=1350280800000000// 290.33
=1350284400000000// 289.72
=1350288000000000// 289.57
=1350291600000000// 289.26
=1350295200000000// 288.92
=1350298800000000// 287.38
=1350302400000000// 288.55
=1350306000000000// 291.91
=1350309600000000// 295.3
=1350313200000000// 298.39
=1350316800000000// 300.45
=1350320400000000// 301.14
=1350324000000000// 303.52
=1350327600000000// 305.61
=1350331200000000// 305.95
=1350334800000000// 306.25
=1350338400000000// 305.76
=1350342000000000// 303.69
=1350345600000000// 301.0
=1350349200000000// 298.89
=1350352800000000// 297.39
=1350356400000000// 296.87
=1350360000000000// 296.98
=1350363600000000// 295.25
=1350367200000000// 296.2
=1350370800000000// 294.64
=1350374400000000// 294.88
=1350378000000000// 294.38
=1350381600000000// 294.45
=1350385200000000// 292.29
=1350388800000000// 291.97
=1350392400000000// 295.85
=1350396000000000// 299.59
=1350399600000000// 302.32
=1350403200000000// 303.87
=1350406800000000// 305.92
=1350410400000000// 306.47
=1350414000000000// 307.22
=1350417600000000// 307.42
=1350421200000000// 307.16
=1350424800000000// 306.47
=1350428400000000// 304.1
=1350432000000000// 301.32
=1350435600000000// 299.85
=1350439200000000// 298.05
=1350442800000000// 296.74
=1350446400000000// 295.94
=1350450000000000// 294.96
=1350453600000000// 293.12
=1350457200000000// 292.9
=1350460800000000// 291.75
=1350464400000000// 290.71
=1350468000000000// 291.03
=1350471600000000// 290.56
=1350475200000000// 290.4
=1350478800000000// 293.72
=1350482400000000// 296.51
=1350486000000000// 298.58
=1350489600000000// 301.52
=1350493200000000// 302.4
=1350496800000000// 303.72
=1350500400000000// 304.88
=1350504000000000// 305.63
=1350507600000000// 306.08
=1350511200000000// 305.41
=1350514800000000// 303.21
=1350518400000000// 300.71
=1350522000000000// 299.3
=1350525600000000// 297.48
=1350529200000000// 295.75
=1350532800000000// 294.78
=1350536400000000// 293.73
=1350540000000000// 293.05
=1350543600000000// 292.57
=1350547200000000// 291.7
=1350550800000000// 291.3
=1350554400000000// 290.41
=1350558000000000// 289.78
=1350561600000000// 289.99
=1350565200000000// 294.42
=1350568800000000// 297.12
=1350572400000000// 299.76
=1350576000000000// 301.6
=1350579600000000// 303.27
=1350583200000000// 304.71
=1350586800000000// 305.43
=1350590400000000// 305.75
=1350594000000000// 305.72
=1350597600000000// 305.08
=1350601200000000// 302.87
=1350604800000000// 300.72
=1350608400000000// 299.17
=1350612000000000// 298.36
=1350615600000000// 295.56
=1350619200000000// 295.61
=1350622800000000// 294.79
=1350626400000000// 294.11
=1350630000000000// 293.58
=1350633600000000// 292.59
=1350637200000000// 291.97
=1350640800000000// 291.21
=1350644400000000// 291.62
=1350648000000000// 292.02
=1350651600000000// 294.07
=1350655200000000// 297.41
=1350658800000000// 299.16
=1350662400000000// 300.43
=1350666000000000// 301.57
=1350669600000000// 302.61
=1350673200000000// 303.61
=1350676800000000// 304.19
=1350680400000000// 304.37
=1350684000000000// 303.92
=1350687600000000// 301.96
=1350691200000000// 299.73
=1350694800000000// 298.27
=1350698400000000// 296.93
=1350702000000000// 295.55
=1350705600000000// 294.72
=1350709200000000// 294.7
=1350712800000000// 293.77
=1350716400000000// 292.82
=1350720000000000// 291.66
=1350723600000000// 291.31
=1350727200000000// 291.1
=1350730800000000// 289.75
=1350734400000000// 290.07
=1350738000000000// 293.61
=1350741600000000// 296.74
=1350745200000000// 299.66
=1350748800000000// 301.9
=1350752400000000// 303.22
=1350756000000000// 304.62
=1350759600000000// 305.47
=1350763200000000// 305.97
=1350766800000000// 305.68
=1350770400000000// 304.73
=1350774000000000// 302.77
=1350777600000000// 299.97
=1350781200000000// 298.48
=1350784800000000// 297.18
=1350788400000000// 295.73
=1350792000000000// 295.04125
=1350795600000000// 294.3525
=1350799200000000// 293.66375
=1350802800000000// 292.975
=1350806400000000// 292.28625
=1350810000000000// 291.5975
=1350813600000000// 290.90875
=1350817200000000// 290.22
=1350820800000000// 291.845555556
=1350824400000000// 293.471111111
=1350828000000000// 295.096666667
=1350831600000000// 296.722222222
=1350835200000000// 298.347777778
=1350838800000000// 299.973333333
=1350842400000000// 301.598888889
=1350846000000000// 303.224444444
=1350849600000000// 304.85
=1350853200000000// 304.74
=1350856800000000// 303.14
=1350860400000000// 301.54
=1350864000000000// 299.94
=1350867600000000// 298.34
=1350871200000000// 296.99
=1350874800000000// 296.42
=1350878400000000// 296.46
=1350882000000000// 296.48
=1350885600000000// 296.66
=1350889200000000// 294.75
=1350892800000000// 294.21
=1350896400000000// 293.18
=1350900000000000// 293.66
=1350903600000000// 294.14
=1350907200000000// 294.62
=1350910800000000// 295.1
=1350914400000000// 297.31
=1350918000000000// 298.95
=1350921600000000// 300.73
=1350925200000000// 301.75
=1350928800000000// 302.26
=1350932400000000// 303.42
=1350936000000000// 303.5
=1350939600000000// 303.04
=1350943200000000// 301.99
=1350946800000000// 300.37
=1350950400000000// 299.34
=1350954000000000// 298.45
=1350957600000000// 296.79
=1350961200000000// 295.84
=1350964800000000// 294.67
=1350968400000000// 293.71
=1350972000000000// 293.25
=1350975600000000// 291.92
=1350979200000000// 291.68
=1350982800000000// 290.94
=1350986400000000// 290.16
=1350990000000000// 289.88
=1350993600000000// 290.73
=1350997200000000// 292.78
=1351000800000000// 294.81
=1351004400000000// 296.47
=1351008000000000// 298.76
=1351011600000000// 299.81
=1351015200000000// 299.6
=1351018800000000// 300.69
=1351022400000000// 301.09
=1351026000000000// 301.29
=1351029600000000// 300.6
=1351033200000000// 299.36
=1351036800000000// 297.82
=1351040400000000// 296.34
=1351044000000000// 295.29
=1351047600000000// 293.81
=1351051200000000// 292.78
=1351054800000000// 292.44
=1351058400000000// 291.72
=1351062000000000// 291.12
=1351065600000000// 290.59
=1351069200000000// 289.53
=1351072800000000// 289.82
=1351076400000000// 289.77
=1351080000000000// 289.74
=1351083600000000// 292.92
=1351087200000000// 295.18
=1351090800000000// 296.94
=1351094400000000// 298.09
=1351098000000000// 299.17
=1351101600000000// 300.01
=1351105200000000// 300.8
=1351108800000000// 301.09
=1351112400000000// 300.6
=1351116000000000// 300.39
=1351119600000000// 298.69
=1351123200000000// 297.53
=1351126800000000// 296.15
=1351130400000000// 295.21
=1351134000000000// 294.42
=1351137600000000// 293.79
=1351141200000000// 292.61
=1351144800000000// 291.86
=1351148400000000// 291.21
=1351152000000000// 290.07
=1351155600000000// 289.64
=1351159200000000// 289.38
=1351162800000000// 288.53
=1351166400000000// 289.92
=1351170000000000// 291.31
=1351173600000000// 294.87
=1351177200000000// 296.92
=1351180800000000// 298.02
=1351184400000000// 298.86
=1351188000000000// 300.05
=1351191600000000// 300.06
=1351195200000000// 300.03
=1351198800000000// 299.87
=1351202400000000// 299.39
=1351206000000000// 297.02
=1351209600000000// 295.72
=1351213200000000// 294.24
=1351216800000000// 293.03
=1351220400000000// 291.83
=1351224000000000// 290.87
=1351227600000000// 288.88
=1351231200000000// 288.87
=1351234800000000// 287.9
=1351238400000000// 287.15
=1351242000000000// 286.65
=1351245600000000// 286.38
=1351249200000000// 285.55
=1351252800000000// 285.75
=1351256400000000// 288.79
=1351260000000000// 291.49
=1351263600000000// 294.62
=1351267200000000// 296.92
=1351270800000000// 298.39
=1351274400000000// 299.67
=1351278000000000// 300.82
=1351281600000000// 300.99
=1351285200000000// 301.32
=1351288800000000// 300.19
=1351292400000000// 298.25
=1351296000000000// 295.64
=1351299600000000// 293.85
=1351303200000000// 293.3
=1351306800000000// 291.93
=1351310400000000// 291.47
=1351314000000000// 292.52
=1351317600000000// 292.99
=1351321200000000// 292.13
=1351324800000000// 292.77
=1351328400000000// 291.87
=1351332000000000// 291.18
=1351335600000000// 291.1
=1351339200000000// 290.39
=1351342800000000// 291.92
=1351346400000000// 293.45
=1351350000000000// 295.19
=1351353600000000// 297.01
=1351357200000000// 298.37
=1351360800000000// 299.83
=1351364400000000// 300.5
=1351368000000000// 300.92
=1351371600000000// 301.05
=1351375200000000// 300.34
=1351378800000000// 298.02
=1351382400000000// 295.67
=1351389600000000// 295.38
=1351393200000000// 294.96
=1351396800000000// 293.29
=1351400400000000// 292.77
=1351404000000000// 292.57
=1351407600000000// 290.46
=1351411200000000// 289.79
=1351414800000000// 289.35
=1351418400000000// 289.24
=1351422000000000// 288.33
=1351425600000000// 288.02
=1351429200000000// 287.22
=1351432800000000// 290.34
=1351436400000000// 293.61
=1351440000000000// 296.57
=1351443600000000// 298.19
=1351447200000000// 299.66
=1351450800000000// 300.64
=1351454400000000// 301.43
=1351458000000000// 302.12
=1351461600000000// 302.16
=1351465200000000// 301.32
=1351468800000000// 299.07
=1351472400000000// 296.75
=1351476000000000// 294.62
=1351479600000000// 293.86
=1351483200000000// 291.86
=1351486800000000// 291.21
=1351490400000000// 291.38
=1351494000000000// 290.33
=1351497600000000// 289.93
=1351501200000000// 289.21
=1351504800000000// 288.47
=1351508400000000// 288.39
=1351512000000000// 286.75
=1351515600000000// 286.42
=1351519200000000// 290.31
=1351522800000000// 294.47
=1351526400000000// 297.33
=1351530000000000// 299.71
=1351533600000000// 301.53
=1351537200000000// 303.0
=1351540800000000// 303.86
=1351544400000000// 304.12
=1351548000000000// 304.11
=1351551600000000// 302.99
=1351555200000000// 300.31
=1351558800000000// 297.84
=1351562400000000// 295.56
=1351566000000000// 293.68
=1351569600000000// 292.92
=1351573200000000// 291.67
=1351576800000000// 291.73
=1351580400000000// 290.51
=1351584000000000// 289.41
=1351587600000000// 288.52
=1351591200000000// 287.48
=1351594800000000// 286.79
=1351598400000000// 286.7
=1351602000000000// 286.63
=1351605600000000// 289.9
=1351609200000000// 294.27
=1351612800000000// 296.89
=1351616400000000// 299.64
=1351620000000000// 300.34
=1351623600000000// 302.89
=1351627200000000// 304.05
=1351630800000000// 304.56
=1351634400000000// 304.26
=1351638000000000// 303.19
=1351641600000000// 300.56
=1351645200000000// 298.46
=1351648800000000// 295.69
=1351652400000000// 294.1
=1351656000000000// 292.96
=1351659600000000// 291.83
=1351663200000000// 291.72
=1351666800000000// 291.27
=1351670400000000// 290.05
=1351674000000000// 289.01
=1351677600000000// 287.76
=1351681200000000// 286.75
=1351684800000000// 285.99
=1351688400000000// 286.36
=1351692000000000// 289.3
=1351695600000000// 293.47
=1351699200000000// 296.23
=1351702800000000// 298.61
=1351706400000000// 300.68
=1351710000000000// 302.34
=1351713600000000// 303.15
=1351717200000000// 303.79
=1351720800000000// 303.64
=1351724400000000// 302.56
=1351728000000000// 300.57
=1351731600000000// 297.51
=1351735200000000// 294.68
=1351738800000000// 293.52
=1351742400000000// 291.55
=1351746000000000// 291.23
=1351749600000000// 290.76
=1351753200000000// 289.98
=1351756800000000// 288.57
=1351760400000000// 288.31
=1351764000000000// 287.03
=1351767600000000// 286.1
=1351771200000000// 285.45
=1351774800000000// 286.04
=1351778400000000// 289.58
=1351782000000000// 293.27
=1351785600000000// 296.12
=1351789200000000// 298.74
=1351792800000000// 300.4
=1351796400000000// 301.78
=1351800000000000// 302.43
=1351803600000000// 303.28
=1351807200000000// 303.02
=1351810800000000// 302.46
=1351814400000000// 299.9
=1351818000000000// 296.96
=1351821600000000// 294.11
=1351825200000000// 292.88
=1351828800000000// 291.82
=1351832400000000// 291.12
=1351836000000000// 290.09
=1351839600000000// 289.63
=1351843200000000// 289.48
=1351846800000000// 289.05
=1351850400000000// 288.4
=1351854000000000// 286.93
=1351857600000000// 285.44
=1351861200000000// 285.55
=1351864800000000// 289.28
=1351868400000000// 292.72
=1351872000000000// 296.22
=1351875600000000// 298.12
=1351879200000000// 299.22
=1351882800000000// 301.88
=1351886400000000// 302.87
=1351890000000000// 303.65
=1351893600000000// 303.64
=1351897200000000// 302.41
=1351900800000000// 300.35
=1351904400000000// 296.96
=1351908000000000// 295.31
=1351911600000000// 293.41
=1351915200000000// 292.04
=1351918800000000// 291.38
=1351922400000000// 290.84
=1351926000000000// 290.26
=1351929600000000// 289.87
=1351933200000000// 289.35
=1351936800000000// 288.66
=1351940400000000// 288.13
=1351944000000000// 287.89
=1351947600000000// 287.93
=1351951200000000// 289.77
=1351954800000000// 292.13
=1351958400000000// 295.64
=1351962000000000// 298.18
=1351965600000000// 299.36
=1351969200000000// 300.66
=1351972800000000// 301.8
=1351976400000000// 302.49
=1351980000000000// 302.46
=1351983600000000// 301.5
=1351987200000000// 298.63
=1351990800000000// 297.05
=1351994400000000// 294.36
=1351998000000000// 293.42
=1352001600000000// 292.85
=1352005200000000// 292.05
=1352008800000000// 290.51
=1352012400000000// 290.32
=1352016000000000// 289.05
=1352019600000000// 288.55
=1352023200000000// 288.05
=1352026800000000// 287.06
=1352030400000000// 286.69
=1352034000000000// 286.35
=1352037600000000// 289.47
=1352041200000000// 293.36
=1352044800000000// 295.49
=1352048400000000// 296.68
=1352052000000000// 298.59
=1352055600000000// 300.92
=1352059200000000// 301.81
=1352062800000000// 302.38
=1352066400000000// 302.36
=1352070000000000// 301.17
=1352073600000000// 298.74
=1352077200000000// 296.66
=1352080800000000// 294.85
=1352084400000000// 293.03
=1352088000000000// 293.02
=1352091600000000// 292.12
=1352095200000000// 291.33
=1352098800000000// 290.77
=1352102400000000// 291.3
=1352106000000000// 290.0
=1352109600000000// 290.57
=1352113200000000// 289.01
=1352116800000000// 287.52
=1352120400000000// 287.34
=1352124000000000// 289.25
=1352127600000000// 291.04
=1352131200000000// 294.86
=1352134800000000// 297.1
=1352138400000000// 300.43
=1352142000000000// 304.14
=1352145600000000// 303.375
=1352149200000000// 302.61
=1352152800000000// 302.61
=1352156400000000// 302.61
=1352160000000000// 302.61
=1352163600000000// 302.61
=1352167200000000// 302.61
=1352170800000000// 302.61
=1352174400000000// 302.61
=1352178000000000// 302.61
=1352181600000000// 291.99
=1352185200000000// 291.99
=1352188800000000// 291.99
=1352192400000000// 291.99
=1352196000000000// 291.99
=1352199600000000// 291.99
=1352203200000000// 291.28
=1352206800000000// 291.28
=1352210400000000// 291.28
=1352214000000000// 291.28
=1352217600000000// 294.796666667
=1352221200000000// 298.313333333
=1352224800000000// 301.83
=1352228400000000// 303.23
=1352232000000000// 303.59
=1352235600000000// 304.41
=1352239200000000// 304.43
=1352242800000000// 303.16
=1352246400000000// 300.93
=1352250000000000// 298.28
=1352253600000000// 295.75
=1352257200000000// 295.01
=1352260800000000// 292.77
=1352264400000000// 291.75
=1352268000000000// 291.46
=1352271600000000// 291.5
=1352275200000000// 291.1
=1352278800000000// 290.4
=1352282400000000// 289.18
=1352286000000000// 288.25
=1352289600000000// 287.42
=1352293200000000// 286.95
=1352296800000000// 289.56
=1352300400000000// 293.32
=1352304000000000// 296.67
=1352307600000000// 299.63
=1352311200000000// 301.64
=1352314800000000// 302.94
=1352318400000000// 303.59
=1352322000000000// 304.14
=1352325600000000// 304.57
=1352329200000000// 303.35
=1352332800000000// 300.95
=1352336400000000// 297.78
=1352340000000000// 295.94
=1352343600000000// 294.56
=1352347200000000// 293.17
=1352350800000000// 292.15
=1352354400000000// 291.2
=1352358000000000// 290.76
=1352361600000000// 290.22
=1352365200000000// 288.79
=1352368800000000// 287.97
=1352372400000000// 287.52
=1352376000000000// 287.2
=1352379600000000// 286.81
=1352383200000000// 289.89
=1352386800000000// 293.46
=1352390400000000// 293.6
=1352394000000000// 297.72
=1352397600000000// 299.39
=1352401200000000// 301.41
=1352404800000000// 302.68
=1352408400000000// 304.04
=1352412000000000// 304.01
=1352415600000000// 301.96
=1352419200000000// 299.72
=1352422800000000// 297.32
=1352426400000000// 295.54
=1352430000000000// 293.83
=1352433600000000// 291.96
=1352437200000000// 290.45
=1352440800000000// 289.85
=1352444400000000// 289.2
=1352448000000000// 289.94
=1352451600000000// 289.93
=1352455200000000// 288.75
=1352458800000000// 287.92
=1352462400000000// 287.44
=1352466000000000// 287.2
=1352469600000000// 288.02
=1352473200000000// 290.66
=1352476800000000// 296.73
=1352480400000000// 297.23
=1352484000000000// 300.02
=1352487600000000// 301.26
=1352491200000000// 301.53
=1352494800000000// 300.52
=1352498400000000// 299.4
=1352502000000000// 298.9
=1352505600000000// 297.51
=1352509200000000// 295.41
=1352512800000000// 293.39
=1352516400000000// 292.72
=1352520000000000// 291.83
=1352523600000000// 290.73
=1352527200000000// 290.27
=1352530800000000// 289.85
=1352534400000000// 289.66
=1352538000000000// 292.19
=1352541600000000// 292.57
=1352545200000000// 291.36
=1352548800000000// 290.52
=1352552400000000// 290.34
=1352556000000000// 291.5
=1352559600000000// 293.94
=1352563200000000// 294.64
=1352566800000000// 295.25
=1352570400000000// 296.26
=1352574000000000// 296.25
=1352577600000000// 296.14
=1352581200000000// 296.41
=1352584800000000// 295.83
=1352588400000000// 294.87
=1352592000000000// 294.19
=1352595600000000// 293.6
=1352599200000000// 292.3
=1352602800000000// 290.98
=1352606400000000// 289.98
=1352610000000000// 288.05
=1352613600000000// 286.81
=1352617200000000// 286.66
=1352620800000000// 286.27
=1352624400000000// 285.86
=1352628000000000// 285.41
=1352631600000000// 284.85
=1352635200000000// 284.11
=1352638800000000// 283.05
=1352642400000000// 283.8
=1352646000000000// 285.77
=1352649600000000// 287.02
=1352653200000000// 288.13
=1352656800000000// 288.27
=1352660400000000// 288.6
=1352664000000000// 288.91
=1352667600000000// 288.52
=1352671200000000// 288.34
=1352674800000000// 287.23
=1352678400000000// 286.86
=1352682000000000// 285.85
=1352685600000000// 284.17
=1352689200000000// 286.51
=1352692800000000// 288.85
=1352696400000000// 288.85
=1352700000000000// 281.95
=1352703600000000// 281.95
=1352707200000000// 281.95
=1352710800000000// 281.95
=1352714400000000// 281.95
=1352718000000000// 281.95
=1352721600000000// 281.73
=1352725200000000// 281.73
=1352728800000000// 281.73
=1352732400000000// 282.77
=1352736000000000// 285.25
=1352739600000000// 286.01
=1352743200000000// 287.51
=1352746800000000// 289.05
=1352750400000000// 289.0
=1352754000000000// 289.83
=1352757600000000// 289.49
=1352761200000000// 288.88
=1352764800000000// 287.07
=1352768400000000// 285.16
=1352772000000000// 284.41
=1352775600000000// 283.64
=1352779200000000// 281.93
=1352782800000000// 281.79
=1352786400000000// 281.06
=1352790000000000// 281.54
=1352793600000000// 281.41
=1352797200000000// 282.32
=1352800800000000// 282.32
=1352804400000000// 282.72
=1352808000000000// 280.89
=1352811600000000// 279.71
=1352815200000000// 280.63
=1352818800000000// 283.37
=1352822400000000// 285.94
=1352826000000000// 290.01
=1352829600000000// 292.77
=1352833200000000// 293.83
=1352836800000000// 294.65
=1352840400000000// 295.25
=1352844000000000// 294.95
=1352847600000000// 294.03
=1352851200000000// 291.62
=1352854800000000// 288.89
=1352858400000000// 286.17
=1352862000000000// 285.65
=1352865600000000// 284.93
=1352869200000000// 284.34
=1352872800000000// 284.85
=1352876400000000// 284.12
=1352880000000000// 283.45
=1352883600000000// 283.05
=1352887200000000// 282.65
=1352890800000000// 282.63
=1352894400000000// 281.04
=1352898000000000// 280.76
=1352901600000000// 282.96
=1352905200000000// 287.63
=1352908800000000// 288.55
=1352912400000000// 291.64
=1352916000000000// 294.52
=1352919600000000// 295.55
=1352923200000000// 296.93
=1352926800000000// 297.5
=1352930400000000// 297.35
=1352934000000000// 295.89
=1352937600000000// 293.14
=1352941200000000// 292.26
=1352944800000000// 290.34
=1352948400000000// 288.82
=1352952000000000// 285.93
=1352955600000000// 285.5
=1352959200000000// 285.63
=1352962800000000// 285.41
=1352966400000000// 284.79
=1352970000000000// 284.7
=1352973600000000// 283.05
=1352977200000000// 285.11
=1352980800000000// 283.01
=1352984400000000// 283.11
=1352988000000000// 284.36
=1352991600000000// 289.17
=1352995200000000// 289.77
=1352998800000000// 291.97
=1353002400000000// 297.21
=1353006000000000// 298.49
=1353009600000000// 299.47
=1353013200000000// 300.01
=1353016800000000// 299.75
=1353020400000000// 298.26
=1353024000000000// 296.1
=1353027600000000// 293.57
=1353031200000000// 291.48
=1353034800000000// 294.115
=1353038400000000// 296.75
=1353042000000000// 296.75
=1353045600000000// 287.37
=1353049200000000// 287.37
=1353052800000000// 287.37
=1353056400000000// 287.37
=1353060000000000// 287.37
=1353063600000000// 287.37
=1353067200000000// 289.41
=1353070800000000// 289.41
=1353074400000000// 289.41
=1353078000000000// 289.41
=1353081600000000// 289.41
=1353085200000000// 289.41
=1353088800000000// 289.41
=1353092400000000// 296.95
=1353096000000000// 296.95
=1353099600000000// 296.95
=1353103200000000// 296.95
=1353106800000000// 296.95
=1353110400000000// 296.95
=1353114000000000// 296.95
=1353117600000000// 296.95
=1353121200000000// 296.95
=1353124800000000// 296.95
=1353128400000000// 296.95
=1353132000000000// 290.67
=1353135600000000// 290.67
=1353139200000000// 290.67
=1353142800000000// 290.67
=1353146400000000// 286.9
=1353150000000000// 284.34
=1353153600000000// 282.96
=1353157200000000// 283.02
=1353160800000000// 285.65
=1353164400000000// 288.64
=1353168000000000// 291.9
=1353171600000000// 294.37
=1353175200000000// 295.67
=1353178800000000// 297.52
=1353182400000000// 298.27
=1353186000000000// 298.74
=1353189600000000// 298.3
=1353193200000000// 296.255
=1353196800000000// 294.21
=1353200400000000// 292.22
=1353204000000000// 289.83
=1353207600000000// 288.8
=1353211200000000// 288.19
=1353214800000000// 287.19
=1353218400000000// 286.84
=1353222000000000// 287.06
=1353225600000000// 286.39
=1353229200000000// 286.13
=1353232800000000// 286.05
=1353236400000000// 285.35
=1353240000000000// 285.4
=1353243600000000// 285.32
=1353247200000000// 286.04
=1353250800000000// 287.77
=1353254400000000// 289.97
=1353258000000000// 292.12
=1353261600000000// 294.22
=1353265200000000// 295.14
=1353268800000000// 296.0
=1353272400000000// 296.48
=1353276000000000// 296.45
=1353279600000000// 295.46
=1353283200000000// 292.8
=1353286800000000// 291.22
=1353290400000000// 289.08
=1353294000000000// 288.95
=1353297600000000// 288.47
=1353301200000000// 288.37
=1353304800000000// 288.3
=1353308400000000// 288.24
=1353312000000000// 287.42
=1353315600000000// 286.46
=1353319200000000// 286.11
=1353322800000000// 285.46
=1353326400000000// 285.09
=1353330000000000// 284.92
=1353333600000000// 286.98
=1353337200000000// 291.05
=1353340800000000// 293.41
=1353344400000000// 295.3
=1353348000000000// 296.67
=1353351600000000// 297.44
=1353355200000000// 298.06
=1353358800000000// 298.26
=1353362400000000// 297.94
=1353366000000000// 296.26
=1353369600000000// 294.0
=1353373200000000// 292.08
=1353376800000000// 290.45
=1353380400000000// 289.51
=1353384000000000// 288.41
=1353387600000000// 288.31
=1353391200000000// 286.97
=1353394800000000// 286.2
=1353398400000000// 285.84
=1353402000000000// 285.38
=1353405600000000// 284.97
=1353409200000000// 284.45
=1353412800000000// 284.34
=1353416400000000// 284.33
=1353420000000000// 286.73
=1353423600000000// 288.02
=1353427200000000// 292.83
=1353430800000000// 295.04
=1353434400000000// 296.84
=1353438000000000// 298.02
=1353441600000000// 298.23
=1353445200000000// 298.37
=1353448800000000// 298.03
=1353452400000000// 296.86
=1353456000000000// 294.44
=1353459600000000// 292.03
=1353463200000000// 290.36
=1353466800000000// 289.63
=1353470400000000// 288.62
=1353474000000000// 288.8
=1353477600000000// 288.05
=1353481200000000// 287.24
=1353484800000000// 286.89
=1353488400000000// 286.02
=1353492000000000// 285.93
=1353495600000000// 285.32
=1353499200000000// 284.43
=1353502800000000// 284.19
=1353506400000000// 286.9
=1353510000000000// 290.4
=1353513600000000// 293.05
=1353517200000000// 295.91
=1353520800000000// 298.0
=1353524400000000// 299.23
=1353528000000000// 300.01
=1353531600000000// 300.2
=1353535200000000// 299.81
=1353538800000000// 298.24
=1353542400000000// 295.45
=1353546000000000// 294.1
=1353549600000000// 291.4
=1353553200000000// 290.12
=1353556800000000// 289.5
=1353560400000000// 289.38
=1353564000000000// 288.53
=1353567600000000// 288.52
=1353571200000000// 288.7
=1353574800000000// 288.3
=1353578400000000// 287.32
=1353582000000000// 287.11
=1353585600000000// 286.57
=1353589200000000// 285.2
=1353592800000000// 287.8
=1353596400000000// 290.44
=1353600000000000// 293.58
=1353603600000000// 296.16
=1353607200000000// 297.72
=1353610800000000// 298.87
=1353614400000000// 299.79
=1353618000000000// 299.91
=1353621600000000// 299.33
=1353625200000000// 297.76
=1353628800000000// 295.01
=1353632400000000// 293.46
=1353636000000000// 290.75
=1353639600000000// 289.1
=1353643200000000// 287.75
=1353646800000000// 286.81
=1353650400000000// 286.59
=1353654000000000// 285.66
=1353657600000000// 284.93
=1353661200000000// 284.4
=1353664800000000// 284.7
=1353668400000000// 283.56
=1353672000000000// 282.96
=1353675600000000// 282.9
=1353679200000000// 285.31
=1353682800000000// 287.78
=1353686400000000// 291.56
=1353690000000000// 294.53
=1353693600000000// 296.2
=1353697200000000// 297.29
=1353700800000000// 298.59
=1353704400000000// 298.58
=1353708000000000// 298.29
=1353711600000000// 296.77
=1353715200000000// 294.04
=1353718800000000// 292.12
=1353722400000000// 289.03
=1353726000000000// 288.04
=1353729600000000// 288.09
=1353733200000000// 286.62
=1353736800000000// 285.6
=1353740400000000// 285.21
=1353744000000000// 284.57
=1353747600000000// 285.13
=1353751200000000// 284.36
=1353754800000000// 283.11
=1353758400000000// 282.52
=1353762000000000// 282.61
=1353765600000000// 285.22
=1353769200000000// 288.92
=1353772800000000// 291.45
=1353776400000000// 296.88
=1353780000000000// 298.91
=1353783600000000// 299.51
=1353787200000000// 302.69
=1353790800000000// 301.93
=1353794400000000// 301.47
=1353798000000000// 299.62
=1353801600000000// 296.83
=1353805200000000// 295.09
=1353808800000000// 294.022
=1353812400000000// 292.954
=1353816000000000// 291.886
=1353819600000000// 290.818
=1353823200000000// 289.75
=1353826800000000// 290.79
=1353830400000000// 290.63
=1353834000000000// 290.63
=1353837600000000// 290.71
=1353841200000000// 289.43
=1353844800000000// 288.24
=1353848400000000// 286.66
=1353852000000000// 289.4
=1353855600000000// 292.3
=1353859200000000// 296.05
=1353862800000000// 297.91
=1353866400000000// 299.9
=1353870000000000// 300.59
=1353873600000000// 301.25
=1353877200000000// 301.36
=1353880800000000// 300.93
=1353884400000000// 298.85
=1353888000000000// 296.86
=1353891600000000// 294.57
=1353895200000000// 291.92
=1353898800000000// 290.66
=1353902400000000// 289.11
=1353906000000000// 288.64
=1353909600000000// 288.12
=1353913200000000// 287.59
=1353916800000000// 287.42
=1353920400000000// 286.9
=1353924000000000// 285.91
=1353927600000000// 285.02
=1353931200000000// 285.67
=1353934800000000// 283.85
=1353938400000000// 286.55
=1353942000000000// 289.11
=1353945600000000// 292.96
=1353949200000000// 296.31
=1353952800000000// 298.71
=1353956400000000// 299.015
=1353960000000000// 299.32
=1353963600000000// 299.31
=1353967200000000// 299.2
=1353970800000000// 297.7
=1353974400000000// 294.6
=1353978000000000// 293.14
=1353981600000000// 290.01
=1353985200000000// 288.68
=1353988800000000// 288.18
=1353992400000000// 287.02
=1353996000000000// 286.37
=1353999600000000// 285.72
=1354003200000000// 285.3
=1354006800000000// 284.69
=1354010400000000// 284.68
=1354014000000000// 283.63
=1354017600000000// 282.87
=1354021200000000// 282.86
=1354024800000000// 285.47
=1354028400000000// 289.37
=1354032000000000// 291.16
=1354035600000000// 295.78
=1354039200000000// 295.95
=1354042800000000// 296.68
=1354046400000000// 298.48
=1354050000000000// 298.31
=1354053600000000// 297.99
=1354057200000000// 296.88
=1354060800000000// 293.98
=1354064400000000// 292.14
=1354068000000000// 289.42
=1354071600000000// 288.44
=1354075200000000// 287.29
=1354078800000000// 286.63
=1354082400000000// 286.06
=1354086000000000// 285.37
=1354089600000000// 284.73
=1354093200000000// 284.52
=1354096800000000// 284.0
=1354100400000000// 283.73
=1354104000000000// 283.14
=1354107600000000// 282.9
=1354111200000000// 285.39
=1354114800000000// 289.0
=1354118400000000// 291.83
=1354122000000000// 295.27
=1354125600000000// 297.31
=1354129200000000// 298.76
=1354132800000000// 299.7
=1354136400000000// 299.89
=1354140000000000// 299.23
=1354143600000000// 296.9
=1354147200000000// 294.92
=1354150800000000// 293.79
=1354154400000000// 292.71
=1354158000000000// 292.21
=1354161600000000// 291.74
=1354165200000000// 290.87
=1354168800000000// 289.27
=1354172400000000// 288.19
=1354176000000000// 286.84
=1354179600000000// 286.43
=1354183200000000// 286.37
=1354186800000000// 286.38
=1354190400000000// 285.1
=1354194000000000// 284.62
=1354197600000000// 286.81
=1354201200000000// 290.19
=1354204800000000// 292.02
=1354208400000000// 295.62
=1354212000000000// 298.69
=1354215600000000// 298.23
=1354219200000000// 298.74
=1354222800000000// 298.94
=1354226400000000// 298.72
=1354230000000000// 296.73
=1354233600000000// 294.4
=1354237200000000// 293.24
=1354240800000000// 291.05
=1354244400000000// 294.09
=1354248000000000// 297.13
=1354251600000000// 297.13
=1354255200000000// 286.45
=1354258800000000// 286.45
=1354262400000000// 286.45
=1354266000000000// 286.45
=1354269600000000// 286.45
=1354273200000000// 286.45
=1354276800000000// 286.21
=1354280400000000// 286.21
=1354284000000000// 286.21
=1354287600000000// 286.21
=1354291200000000// 286.21
=1354294800000000// 290.49
=1354298400000000// 294.77
=1354302000000000// 295.99
=1354305600000000// 296.6
=1354309200000000// 297.16
=1354312800000000// 296.72
=1354316400000000// 295.47
=1354320000000000// 293.98
=1354323600000000// 291.55
=1354327200000000// 290.7
=1354330800000000// 288.67
=1354334400000000// 287.57
=1354338000000000// 286.72
=1354341600000000// 286.51
=1354345200000000// 286.23
=1354348800000000// 286.37
=1354352400000000// 285.18
=1354356000000000// 284.78
=1354359600000000// 284.23
=1354363200000000// 283.64
=1354366800000000// 283.27
=1354370400000000// 285.47
=1354374000000000// 288.63
=1354377600000000// 291.32
=1354381200000000// 293.22
=1354384800000000// 295.11
=1354388400000000// 295.9
=1354392000000000// 296.59
=1354395600000000// 296.35
=1354399200000000// 296.1
=1354402800000000// 294.63
=1354406400000000// 292.83
=1354410000000000// 290.99
=1354413600000000// 289.72
=1354417200000000// 288.12
=1354420800000000// 287.5
=1354424400000000// 287.36
=1354428000000000// 287.07
=1354431600000000// 285.99
=1354435200000000// 285.05
=1354438800000000// 284.87
=1354442400000000// 284.34
=1354446000000000// 283.96
=1354449600000000// 283.84
=1354453200000000// 282.68
=1354456800000000// 284.405
=1354460400000000// 286.13
=1354464000000000// 286.13
=1354467600000000// 286.13
=1354471200000000// 294.35
=1354474800000000// 295.61
=1354478400000000// 296.23
=1354482000000000// 296.17
=1354485600000000// 296.01
=1354489200000000// 294.57
=1354492800000000// 292.64
=1354496400000000// 291.16
=1354500000000000// 289.14
=1354503600000000// 287.91
=1354507200000000// 286.96
=1354510800000000// 286.1
=1354514400000000// 285.57
=1354518000000000// 285.61
=1354521600000000// 284.38
=1354525200000000// 284.17
=1354528800000000// 283.87
=1354532400000000// 283.85
=1354536000000000// 283.2
=1354539600000000// 282.88
=1354543200000000// 284.63
=1354546800000000// 287.93
=1354550400000000// 290.99
=1354554000000000// 292.89
=1354557600000000// 294.75
=1354561200000000// 295.8
=1354564800000000// 296.32
=1354568400000000// 296.69
=1354572000000000// 296.45
=1354575600000000// 295.1
=1354579200000000// 293.05
=1354582800000000// 290.7
=1354586400000000// 289.49
=1354590000000000// 287.86
=1354593600000000// 286.71
=1354597200000000// 286.57
=1354600800000000// 286.12
=1354604400000000// 286.21
=1354608000000000// 285.61
=1354611600000000// 285.1
=1354615200000000// 284.78
=1354618800000000// 284.45
=1354622400000000// 284.12
=1354626000000000// 283.86
=1354629600000000// 285.82
=1354633200000000// 288.97
=1354636800000000// 290.91
=1354640400000000// 292.88
=1354644000000000// 294.42
=1354647600000000// 295.47
=1354651200000000// 296.17
=1354654800000000// 296.07
=1354658400000000// 295.77
=1354662000000000// 294.34
=1354665600000000// 292.61
=1354669200000000// 290.89
=1354672800000000// 289.57
=1354676400000000// 289.09
=1354680000000000// 287.71
=1354683600000000// 287.235
=1354687200000000// 286.76
=1354690800000000// 285.69
=1354694400000000// 284.89
=1354698000000000// 284.38
=1354701600000000// 283.99
=1354705200000000// 283.65
=1354708800000000// 284.16
=1354712400000000// 284.03
=1354716000000000// 284.98
=1354719600000000// 286.49
=1354723200000000// 289.61
=1354726800000000// 292.02
=1354730400000000// 294.8
=1354734000000000// 296.39
=1354737600000000// 297.47
=1354741200000000// 298.26
=1354744800000000// 297.89
=1354748400000000// 296.29
=1354752000000000// 293.47
=1354755600000000// 293.11
=1354759200000000// 290.43
=1354762800000000// 289.23
=1354766400000000// 288.58
=1354770000000000// 288.11
=1354773600000000// 287.89
=1354777200000000// 286.99
=1354780800000000// 286.5
=1354784400000000// 286.45
=1354788000000000// 285.46
=1354791600000000// 285.28
=1354795200000000// 284.63
=1354798800000000// 284.35
=1354802400000000// 285.96
=1354806000000000// 288.84
=1354809600000000// 291.85
=1354813200000000// 295.33
=1354816800000000// 296.63
=1354820400000000// 298.18
=1354824000000000// 299.12
=1354827600000000// 299.31
=1354831200000000// 298.9
=1354834800000000// 296.72
=1354838400000000// 294.46
=1354842000000000// 291.9
=1354845600000000// 289.46
=1354849200000000// 288.66
=1354852800000000// 287.23
=1354856400000000// 286.23
=1354860000000000// 285.84
=1354863600000000// 285.65
=1354867200000000// 284.37
=1354870800000000// 283.78
=1354874400000000// 282.94
=1354878000000000// 282.87
=1354881600000000// 282.885
=1354885200000000// 282.9
=1354888800000000// 284.56
=1354892400000000// 287.29
=1354896000000000// 290.51
=1354899600000000// 292.93
=1354903200000000// 294.4
=1354906800000000// 295.71
=1354910400000000// 296.26
=1354914000000000// 296.48
=1354917600000000// 295.77
=1354921200000000// 294.43
=1354924800000000// 292.45
=1354928400000000// 290.97
=1354932000000000// 289.14
=1354935600000000// 288.41
=1354939200000000// 287.18
=1354942800000000// 286.03
=1354946400000000// 285.18
=1354950000000000// 284.45
=1354953600000000// 283.93
=1354957200000000// 283.5
=1354960800000000// 283.72
=1354964400000000// 283.11
=1354968000000000// 282.1
=1354971600000000// 281.96
=1354975200000000// 283.98
=1354978800000000// 287.59
=1354982400000000// 290.58
=1354986000000000// 292.54
=1354989600000000// 293.58
=1354993200000000// 294.8
=1354996800000000// 295.6
=1355000400000000// 295.96
=1355004000000000// 295.83
=1355007600000000// 294.9
=1355011200000000// 293.97
=1355014800000000// 293.97
=1355018400000000// 293.97
=1355022000000000// 293.97
=1355025600000000// 293.97
=1355029200000000// 289.455
=1355032800000000// 284.94
=1355036400000000// 284.94
=1355040000000000// 284.94
=1355043600000000// 284.94
=1355047200000000// 284.94
=1355050800000000// 284.94
=1355054400000000// 284.65
=1355058000000000// 284.65
=1355061600000000// 284.65
=1355065200000000// 284.65
=1355068800000000// 284.65
=1355072400000000// 284.65
=1355076000000000// 293.28
=1355079600000000// 293.28
=1355083200000000// 294.5
=1355086800000000// 294.7
=1355090400000000// 294.35
=1355094000000000// 292.36
=1355097600000000// 290.11
=1355101200000000// 288.39
=1355104800000000// 286.86
=1355108400000000// 285.68
=1355112000000000// 284.48
=1355115600000000// 283.63
=1355119200000000// 283.55
=1355122800000000// 283.03
=1355126400000000// 282.41
=1355130000000000// 281.23
=1355133600000000// 280.34
=1355137200000000// 280.57
=1355140800000000// 279.47
=1355144400000000// 279.01
=1355148000000000// 281.25
=1355151600000000// 284.14
=1355155200000000// 287.23
=1355158800000000// 288.89
=1355162400000000// 290.94
=1355166000000000// 291.92
=1355169600000000// 292.56
=1355173200000000// 293.16
=1355176800000000// 292.89
=1355180400000000// 291.62
=1355184000000000// 289.55
=1355187600000000// 288.87
=1355191200000000// 288.34
=1355194800000000// 287.7
=1355198400000000// 286.0
=1355202000000000// 285.26
=1355205600000000// 284.6
=1355209200000000// 283.8
=1355212800000000// 283.11
=1355216400000000// 282.78
=1355220000000000// 282.04
=1355223600000000// 281.62
=1355227200000000// 280.7
=1355230800000000// 280.28
=1355234400000000// 282.09
=1355238000000000// 283.98
=1355241600000000// 285.89
=1355245200000000// 287.93
=1355248800000000// 289.14
=1355252400000000// 290.02
=1355256000000000// 290.66
=1355259600000000// 290.69
=1355263200000000// 290.29
=1355266800000000// 288.43
=1355270400000000// 286.2
=1355274000000000// 284.93
=1355277600000000// 283.08
=1355281200000000// 282.18
=1355284800000000// 280.31
=1355288400000000// 280.14
=1355292000000000// 278.9
=1355295600000000// 278.58
=1355299200000000// 277.67
=1355302800000000// 277.36
=1355306400000000// 276.97
=1355310000000000// 276.8
=1355313600000000// 276.18
=1355317200000000// 275.59
=1355320800000000// 277.96
=1355324400000000// 281.71
=1355328000000000// 285.35
=1355331600000000// 287.68
=1355335200000000// 290.01
=1355338800000000// 290.01
=1355342400000000// 290.01
=1355346000000000// 292.04
=1355349600000000// 291.27
=1355353200000000// 288.61
=1355356800000000// 285.4
=1355360400000000// 285.4
=1355364000000000// 283.57
=1355367600000000// 282.61
=1355371200000000// 282.03
=1355374800000000// 280.91
=1355378400000000// 280.31
=1355382000000000// 279.56
=1355385600000000// 278.39
=1355389200000000// 278.18
=1355392800000000// 278.24
=1355396400000000// 277.69
=1355400000000000// 277.3
=1355403600000000// 277.03
=1355407200000000// 279.76
=1355410800000000// 283.12
=1355414400000000// 285.87
=1355418000000000// 288.58
=1355421600000000// 290.98
=1355425200000000// 292.03
=1355428800000000// 293.07
=1355432400000000// 293.68
=1355436000000000// 293.67
=1355439600000000// 290.52
=1355443200000000// 289.9
=1355446800000000// 286.82
=1355450400000000// 285.62
=1355454000000000// 284.09
=1355457600000000// 283.34
=1355461200000000// 282.82
=1355464800000000// 281.91
=1355468400000000// 281.7
=1355472000000000// 283.83
=1355475600000000// 283.28
=1355479200000000// 282.01
=1355482800000000// 281.69
=1355486400000000// 279.84
=1355490000000000// 278.69
=1355493600000000// 280.83
=1355497200000000// 284.33
=1355500800000000// 287.9
=1355504400000000// 290.38
=1355508000000000// 291.78
=1355511600000000// 292.16
=1355515200000000// 292.05
=1355518800000000// 292.79
=1355522400000000// 292.21
=1355526000000000// 291.33
=1355529600000000// 289.44
=1355533200000000// 288.76
=1355536800000000// 287.67
=1355540400000000// 286.87
=1355544000000000// 286.09
=1355547600000000// 285.65
=1355551200000000// 286.17
=1355554800000000// 285.82
=1355558400000000// 284.93
=1355562000000000// 284.75
=1355565600000000// 283.76
=1355569200000000// 283.39
=1355572800000000// 283.14
=1355576400000000// 282.51
=1355580000000000// 282.13
=1355583600000000// 282.73
=1355587200000000// 284.22
=1355590800000000// 285.06
=1355594400000000// 285.8
=1355598000000000// 286.42
=1355601600000000// 286.63
=1355605200000000// 286.99
=1355608800000000// 286.95
=1355612400000000// 286.01
=1355616000000000// 285.07
=1355619600000000// 284.55
=1355623200000000// 284.08
=1355626800000000// 283.54
=1355630400000000// 282.73
=1355634000000000// 282.48
=1355637600000000// 282.28
=1355641200000000// 282.15
=1355644800000000// 282.15
=1355648400000000// 282.08
=1355652000000000// 282.15
=1355655600000000// 282.15
=1355659200000000// 282.32
=1355662800000000// 282.36
=1355666400000000// 282.63
=1355670000000000// 283.21
=1355673600000000// 283.62
=1355677200000000// 284.09
=1355680800000000// 284.02
=1355684400000000// 284.25
=1355688000000000// 284.75
=1355691600000000// 284.43
=1355695200000000// 283.29
=1355698800000000// 282.45
=1355702400000000// 282.57
=1355706000000000// 282.4
=1355709600000000// 282.19
=1355713200000000// 281.94
=1355716800000000// 281.31
=1355720400000000// 280.57
=1355724000000000// 279.66
=1355727600000000// 279.03
=1355731200000000// 279.11
=1355734800000000// 279.38
=1355738400000000// 279.58
=1355742000000000// 279.49
=1355745600000000// 279.29
=1355749200000000// 279.0
=1355752800000000// 279.62
=1355756400000000// 280.82
=1355760000000000// 283.1
=1355763600000000// 284.03
=1355767200000000// 285.56
=1355770800000000// 286.05
=1355774400000000// 286.66
=1355778000000000// 286.76
=1355781600000000// 286.63
=1355785200000000// 285.65
=1355788800000000// 284.32
=1355792400000000// 282.9
=1355796000000000// 281.61
=1355799600000000// 280.78
=1355803200000000// 280.38
=1355806800000000// 279.86
=1355810400000000// 280.05
=1355814000000000// 279.42
=1355817600000000// 278.95
=1355821200000000// 278.58
=1355824800000000// 278.12
=1355828400000000// 277.66
=1355832000000000// 277.7
=1355835600000000// 277.69
=1355839200000000// 278.95
=1355842800000000// 281.85
=1355846400000000// 283.65
=1355850000000000// 285.47
=1355853600000000// 286.7
=1355857200000000// 287.48
=1355860800000000// 288.23
=1355864400000000// 288.51
=1355868000000000// 288.42
=1355871600000000// 287.27
=1355875200000000// 285.31
=1355878800000000// 283.96
=1355882400000000// 282.71
=1355886000000000// 281.57
=1355889600000000// 281.04
=1355893200000000// 280.57
=1355896800000000// 280.11
=1355900400000000// 280.1
=1355904000000000// 278.97
=1355907600000000// 279.17
=1355911200000000// 278.64
=1355914800000000// 278.64
=1355918400000000// 278.49
=1355922000000000// 278.88
=1355925600000000// 279.9
=1355929200000000// 281.6
=1355932800000000// 283.93
=1355936400000000// 285.85
=1355940000000000// 287.19
=1355943600000000// 288.23
=1355947200000000// 288.22
=1355950800000000// 288.42
=1355954400000000// 288.06
=1355958000000000// 287.37
=1355961600000000// 286.66
=1355965200000000// 286.09
=1355968800000000// 285.9
=1355972400000000// 286.0
=1355976000000000// 285.25
=1355979600000000// 283.91
=1355983200000000// 283.83
=1355986800000000// 283.53
=1355990400000000// 282.86
=1355994000000000// 281.54
=1355997600000000// 280.35
=1356001200000000// 279.2
=1356004800000000// 278.62
=1356008400000000// 278.29
=1356012000000000// 278.71
=1356015600000000// 280.57
=1356019200000000// 282.16
=1356022800000000// 283.45
=1356026400000000// 284.97
=1356030000000000// 284.2765
=1356033600000000// 285.65
=1356037200000000// 285.93
=1356040800000000// 285.78
=1356044400000000// 284.44
=1356048000000000// 282.64
=1356051600000000// 281.09
=1356055200000000// 280.18
=1356058800000000// 279.29
=1356062400000000// 278.75
=1356066000000000// 278.51
=1356069600000000// 278.13
=1356073200000000// 278.0
=1356076800000000// 277.61
=1356080400000000// 277.28
=1356084000000000// 277.31
=1356087600000000// 276.77
=1356091200000000// 275.89
=1356094800000000// 275.56
=1356098400000000// 276.7
=1356102000000000// 279.35
=1356105600000000// 283.01
=1356109200000000// 284.935
=1356112800000000// 286.86
=1356116400000000// 288.18
=1356120000000000// 289.03
=1356123600000000// 289.3
=1356127200000000// 289.28
=1356130800000000// 287.63
=1356134400000000// 286.19
=1356138000000000// 284.82
=1356141600000000// 283.68
=1356145200000000// 283.09
=1356148800000000// 282.91
=1356152400000000// 282.03
=1356156000000000// 282.88
=1356159600000000// 281.76
=1356163200000000// 280.45
=1356166800000000// 280.8
=1356170400000000// 279.56
=1356174000000000// 280.45
=1356177600000000// 278.4
=1356181200000000// 278.87
=1356184800000000// 281.22
=1356188400000000// 283.02
=1356192000000000// 286.86
=1356195600000000// 289.4
=1356199200000000// 290.97
=1356202800000000// 291.94
=1356206400000000// 292.64
=1356210000000000// 292.92
=1356213600000000// 292.21
=1356217200000000// 289.96
=1356220800000000// 287.56
=1356224400000000// 285.85
=1356228000000000// 285.09
=1356231600000000// 284.92
=1356235200000000// 284.77
=1356238800000000// 283.64
=1356242400000000// 283.72
=1356246000000000// 283.05
=1356249600000000// 282.71
=1356253200000000// 282.37
=1356256800000000// 282.74
=1356260400000000// 281.93
=1356264000000000// 282.15
=1356267600000000// 281.66
=1356271200000000// 282.32
=1356274800000000// 284.93
=1356278400000000// 287.86
=1356282000000000// 289.94
=1356285600000000// 291.67
=1356289200000000// 292.34
=1356292800000000// 292.75
=1356296400000000// 292.98
=1356300000000000// 292.58
=1356303600000000// 290.8
=1356307200000000// 288.39
=1356310800000000// 285.73
=1356314400000000// 283.79
=1356318000000000// 282.92
=1356321600000000// 281.64
=1356325200000000// 281.03
=1356328800000000// 280.63
=1356332400000000// 280.11
=1356336000000000// 279.85
=1356339600000000// 279.77
=1356343200000000// 278.27
=1356346800000000// 278.12
=1356350400000000// 277.32
=1356354000000000// 277.21
=1356357600000000// 277.9
=1356361200000000// 281.21
=1356364800000000// 283.27
=1356368400000000// 286.9
=1356372000000000// 288.65
=1356375600000000// 289.67
=1356379200000000// 290.8
=1356382800000000// 290.98
=1356386400000000// 290.51
=1356390000000000// 288.8
=1356393600000000// 286.68
=1356397200000000// 285.43
=1356400800000000// 283.09
=1356404400000000// 282.34
=1356408000000000// 281.77
=1356411600000000// 281.25
=1356415200000000// 280.58
=1356418800000000// 279.94
=1356422400000000// 279.56
=1356426000000000// 278.97
=1356429600000000// 279.11
=1356433200000000// 279.65
=1356436800000000// 279.39
=1356440400000000// 279.08
=1356444000000000// 279.62
=1356447600000000// 281.08
=1356451200000000// 284.63
=1356454800000000// 286.7
=1356458400000000// 287.77
=1356462000000000// 288.19
=1356465600000000// 288.74
=1356469200000000// 288.9
=1356472800000000// 289.41
=1356476400000000// 288.29
=1356480000000000// 286.92
=1356483600000000// 285.82
=1356487200000000// 284.9
=1356490800000000// 284.23
=1356494400000000// 283.18
=1356498000000000// 282.07
=1356501600000000// 281.19
=1356505200000000// 281.78
=1356508800000000// 281.93
=1356512400000000// 282.33
=1356516000000000// 281.6
=1356519600000000// 280.59
=1356523200000000// 280.67
=1356526800000000// 280.34
=1356530400000000// 280.26
=1356534000000000// 281.96
=1356537600000000// 282.76
=1356541200000000// 284.35
=1356544800000000// 285.15
=1356548400000000// 285.52
=1356552000000000// 285.82
=1356555600000000// 285.91
=1356559200000000// 285.61
=1356562800000000// 284.59
=1356566400000000// 283.26
=1356570000000000// 282.54
=1356573600000000// 281.59
=1356577200000000// 280.58
=1356580800000000// 280.39
=1356584400000000// 279.55
=1356588000000000// 279.6
=1356591600000000// 279.05
=1356595200000000// 278.73
=1356598800000000// 278.73
=1356602400000000// 277.85
=1356606000000000// 276.84
=1356609600000000// 276.31
=1356613200000000// 276.4
=1356616800000000// 277.45
=1356620400000000// 279.62
=1356624000000000// 282.37
=1356627600000000// 284.3
=1356631200000000// 285.47
=1356634800000000// 286.47
=1356638400000000// 287.04
=1356642000000000// 287.5
=1356645600000000// 287.43
=1356649200000000// 286.21
=1356652800000000// 285.17
=1356656400000000// 283.64
=1356660000000000// 281.95
=1356663600000000// 280.37
=1356667200000000// 279.52
=1356670800000000// 278.62
=1356674400000000// 277.37
=1356678000000000// 277.51
=1356681600000000// 276.7
=1356685200000000// 276.83
=1356688800000000// 276.32
=1356692400000000// 276.59
=1356696000000000// 276.06
=1356699600000000// 275.99
=1356703200000000// 277.09
=1356706800000000// 278.3
=1356710400000000// 280.12
=1356714000000000// 281.685
=1356717600000000// 283.25
=1356721200000000// 284.47
=1356724800000000// 285.75
=1356728400000000// 285.88
=1356732000000000// 285.91
=1356735600000000// 285.06
=1356739200000000// 283.31
=1356742800000000// 281.69
=1356746400000000// 280.81
=1356750000000000// 279.11
=1356753600000000// 277.91
=1356757200000000// 277.44
=1356760800000000// 277.11
=1356764400000000// 276.33
=1356768000000000// 275.78
=1356771600000000// 275.51
=1356775200000000// 275.24
=1356778800000000// 274.65
=1356782400000000// 274.54
=1356786000000000// 274.28
=1356789600000000// 275.74
=1356793200000000// 278.5
=1356796800000000// 281.17
=1356800400000000// 283.12
=1356804000000000// 284.44
=1356807600000000// 285.42
=1356811200000000// 286.04
=1356814800000000// 286.4
=1356818400000000// 286.3
=1356822000000000// 284.94
=1356825600000000// 283.57
=1356829200000000// 281.99
=1356832800000000// 280.05
=1356836400000000// 278.84
=1356840000000000// 278.64
=1356843600000000// 278.5
=1356847200000000// 278.58
=1356850800000000// 277.71
=1356854400000000// 277.6
=1356858000000000// 277.14
=1356861600000000// 277.0
=1356865200000000// 276.1
=1356868800000000// 274.2975
=1356872400000000// 275.18
=1356876000000000// 277.4
=1356879600000000// 277.52
=1356883200000000// 283.27
=1356886800000000// 286.0
=1356890400000000// 287.47
=1356894000000000// 288.35
=1356897600000000// 289.08
=1356901200000000// 289.3
=1356904800000000// 289.21
=1356908400000000// 287.63
=1356912000000000// 285.72
=1356915600000000// 283.43
=1356919200000000// 281.76
=1356922800000000// 281.38
=1356926400000000// 279.66
=1356930000000000// 280.73
=1356933600000000// 281.8
=1356937200000000// 281.8
=1356940800000000// 279.31
=1356944400000000// 279.44
=1356948000000000// 278.97
=1356951600000000// 278.73
=1356955200000000// 278.61
=1356958800000000// 278.47
=1356962400000000// 278.72
=1356966000000000// 279.57
=1356969600000000// 281.02
=1356973200000000// 282.47
=1356976800000000// 283.58
=1356980400000000// 284.43
=1356984000000000// 284.69
=1356987600000000// 284.76
=1356991200000000// 283.86
=1356994800000000// 283.01
=1356998400000000// 281.95
=1357002000000000// 280.9
=1357005600000000// 280.74
=1357009200000000// 280.48
=1357012800000000// 279.79
=1357016400000000// 279.05
=1357020000000000// 279.25
=1357023600000000// 279.3
=1357027200000000// 278.84
=1357030800000000// 278.84
=1357034400000000// 278.36
=1357038000000000// 277.57
=1357041600000000// 277.08
=1357045200000000// 276.84
=1357048800000000// 277.05
=1357052400000000// 278.93
=1357056000000000// 280.53
=1357059600000000// 281.68
=1357063200000000// 283.12
=1357066800000000// 283.81
=1357070400000000// 284.7
=1357074000000000// 284.58
=1357077600000000// 284.83
=1357081200000000// 284.11
=1357084800000000// 282.26
=1357088400000000// 280.33
=1357092000000000// 279.48
=1357095600000000// 278.46
=1357099200000000// 277.09
=1357102800000000// 276.8
=1357106400000000// 275.8
=1357110000000000// 275.51
=1357113600000000// 274.49
=1357117200000000// 273.9
=1357120800000000// 273.64
=1357124400000000// 273.93
=1357128000000000// 272.85
=1357131600000000// 273.06
=1357135200000000// 274.65
=1357138800000000// 277.15
=1357142400000000// 279.89
=1357146000000000// 282.04
=1357149600000000// 283.49
=1357153200000000// 284.34
=1357156800000000// 285.42
=1357160400000000// 285.13
=1357164000000000// 285.16
=1357167600000000// 284.27
=1357171200000000// 282.78
=1357174800000000// 281.01
=1357178400000000// 279.53
=1357182000000000// 279.41
=1357185600000000// 279.45
=1357189200000000// 278.31
=1357192800000000// 277.17
=1357196400000000// 277.17
=1357200000000000// 277.17
=1357203600000000// 277.17
=1357207200000000// 277.17
=1357210800000000// 277.17
=1357214400000000// 275.39
=1357218000000000// 276.58
=1357221600000000// 277.77
=1357225200000000// 280.44
=1357228800000000// 283.0
=1357232400000000// 285.43
=1357236000000000// 287.35
=1357239600000000// 288.23
=1357243200000000// 288.8
=1357246800000000// 289.46
=1357250400000000// 289.16
=1357254000000000// 288.11
=1357257600000000// 285.42
=1357261200000000// 283.83
=1357264800000000// 282.39
=1357268400000000// 281.16
=1357272000000000// 280.93
=1357275600000000// 280.78
=1357279200000000// 280.59
=1357282800000000// 278.77
=1357286400000000// 279.83
=1357290000000000// 280.63
=1357293600000000// 280.4
=1357297200000000// 279.49
=1357300800000000// 279.24
=1357304400000000// 279.31
=1357308000000000// 280.68
=1357311600000000// 282.19
=1357315200000000// 284.5
=1357318800000000// 286.08
=1357322400000000// 287.46
=1357326000000000// 288.4
=1357329600000000// 288.93
=1357333200000000// 289.34
=1357336800000000// 289.2
=1357340400000000// 287.98
=1357344000000000// 286.01
=1357347600000000// 284.87
=1357351200000000// 283.47
=1357354800000000// 282.69
=1357358400000000// 281.82
=1357362000000000// 278.358
=1357365600000000// 269.167333333
=1357369200000000// 268.569666667
=1357372800000000// 276.42875
=1357376400000000// 278.65
=1357380000000000// 278.83
=1357383600000000// 278.19
=1357387200000000// 277.55
=1357390800000000// 276.3
=1357394400000000// 277.93
=1357398000000000// 280.78
=1357401600000000// 283.18
=1357405200000000// 284.85
=1357408800000000// 285.94
=1357412400000000// 286.7
=1357416000000000// 287.66
=1357419600000000// 287.92
=1357423200000000// 287.84
=1357426800000000// 286.53
=1357430400000000// 284.03
=1357434000000000// 282.47
=1357437600000000// 280.56
=1357441200000000// 279.82
=1357444800000000// 279.02
=1357448400000000// 278.05
=1357452000000000// 278.07
=1357455600000000// 277.51
=1357459200000000// 276.96
=1357462800000000// 276.96
=1357466400000000// 276.69
=1357470000000000// 276.82
=1357473600000000// 275.95
=1357477200000000// 274.25
=1357480800000000// 275.37
=1357484400000000// 279.42
=1357488000000000// 282.07
=1357491600000000// 284.04
=1357495200000000// 285.99
=1357498800000000// 287.39
=1357502400000000// 288.87
=1357506000000000// 289.48
=1357509600000000// 289.16
=1357513200000000// 287.72
=1357516800000000// 285.04
=1357520400000000// 283.1
=1357524000000000// 281.38
=1357527600000000// 279.88
=1357531200000000// 279.45
=1357534800000000// 278.77
=1357538400000000// 278.44
=1357542000000000// 278.17
=1357545600000000// 277.64
=1357549200000000// 277.51
=1357552800000000// 277.84
=1357556400000000// 277.0
=1357560000000000// 277.05
=1357563600000000// 276.79
=1357567200000000// 278.03
=1357570800000000// 280.35
=1357574400000000// 283.91
=1357578000000000// 287.23
=1357581600000000// 288.49
=1357585200000000// 289.59
=1357588800000000// 290.08
=1357592400000000// 290.67
=1357596000000000// 290.74
=1357599600000000// 289.73
=1357603200000000// 286.83
=1357606800000000// 284.95
=1357610400000000// 283.87
=1357614000000000// 282.38
=1357617600000000// 281.22
=1357621200000000// 281.06
=1357624800000000// 281.09
=1357628400000000// 281.0
=1357632000000000// 279.03
=1357635600000000// 278.33
=1357639200000000// 277.29
=1357642800000000// 276.53
=1357646400000000// 275.68
=1357650000000000// 275.68
=1357653600000000// 277.49
=1357657200000000// 279.62
=1357660800000000// 282.52
=1357664400000000// 284.99
=1357668000000000// 286.12
=1357671600000000// 288.211
=1357675200000000// 287.66
=1357678800000000// 288.43
=1357682400000000// 288.12
=1357686000000000// 287.11
=1357689600000000// 285.01
=1357693200000000// 283.68
=1357696800000000// 282.79
=1357700400000000// 281.02
=1357704000000000// 281.13
=1357707600000000// 280.45
=1357711200000000// 281.16
=1357714800000000// 280.79
=1357718400000000// 280.49
=1357722000000000// 280.19
=1357725600000000// 277.37
=1357729200000000// 276.615
=1357732800000000// 275.86
=1357736400000000// 275.11
=1357740000000000// 276.67
=1357743600000000// 279.66
=1357747200000000// 282.78
=1357750800000000// 285.96
=1357754400000000// 288.16
=1357758000000000// 289.82
=1357761600000000// 290.57
=1357765200000000// 291.17
=1357768800000000// 291.29
=1357772400000000// 289.78
=1357776000000000// 287.93
=1357779600000000// 284.45
=1357783200000000// 282.04275
=1357786800000000// 277.448333333
=1357790400000000// 276.134666667
=1357794000000000// 279.6188
=1357797600000000// 277.5055
=1357801200000000// 280.19
=1357804800000000// 279.51
=1357808400000000// 273.369
=1357812000000000// 272.998
=1357815600000000// 272.856
=1357819200000000// 272.408666667
=1357822800000000// 272.190333333
=1357826400000000// 278.214
=1357830000000000// 275.915
=1357833600000000// 279.858
=1357837200000000// 289.61
=1357840800000000// 285.154
=1357844400000000// 286.507
=1357848000000000// 291.82525
=1357851600000000// 294.5
=1357855200000000// 293.66
=1357858800000000// 291.17
=1357862400000000// 288.15
=1357866000000000// 286.84
=1357869600000000// 285.535
=1357873200000000// 284.23
=1357876800000000// 282.86
=1357880400000000// 282.19
=1357884000000000// 283.07
=1357887600000000// 281.53
=1357891200000000// 280.19
=1357894800000000// 280.87
=1357898400000000// 281.67
=1357902000000000// 279.63
=1357905600000000// 279.31
=1357909200000000// 279.34
=1357912800000000// 280.82
=1357916400000000// 282.49
=1357920000000000// 281.352
=1357923600000000// 286.51
=1357927200000000// 286.97
=1357930800000000// 287.71
=1357934400000000// 287.055
=1357938000000000// 286.4
=1357941600000000// 286.64
=1357945200000000// 285.33
=1357948800000000// 284.14
=1357952400000000// 284.55
=1357956000000000// 284.39
=1357959600000000// 284.16
=1357963200000000// 283.155
=1357966800000000// 282.15
=1357970400000000// 280.85
=1357974000000000// 280.5
=1357977600000000// 279.5
=1357981200000000// 278.7
=1357984800000000// 278.6
=1357988400000000// 276.74
=1357992000000000// 275.8
=1357995600000000// 275.32
=1357999200000000// 277.15
=1358002800000000// 279.16
=1358006400000000// 279.96
=1358010000000000// 281.16
=1358013600000000// 282.36
=1358017200000000// 283.75
=1358020800000000// 284.35
=1358024400000000// 284.05
=1358028000000000// 283.75
=1358031600000000// 281.75
=1358035200000000// 280.37
=1358038800000000// 278.98
=1358042400000000// 277.16
=1358046000000000// 276.48
=1358049600000000// 275.5
=1358053200000000// 274.48
=1358056800000000// 273.7
=1358060400000000// 272.81
=1358064000000000// 272.8
=1358067600000000// 272.62
=1358071200000000// 271.15
=1358074800000000// 270.15
=1358078400000000// 271.66
=1358082000000000// 272.41
=1358085600000000// 273.16
=1358089200000000// 275.99
=1358092800000000// 278.07
=1358096400000000// 280.15
=1358100000000000// 280.82
=1358103600000000// 281.775
=1358107200000000// 282.73
=1358110800000000// 283.35
=1358114400000000// 281.537
=1358118000000000// 281.36
=1358121600000000// 279.5
=1358125200000000// 277.91
=1358128800000000// 276.41
=1358132400000000// 275.5
=1358136000000000// 275.13
=1358139600000000// 273.16
=1358143200000000// 273.7
=1358146800000000// 271.85
=1358150400000000// 271.81
=1358154000000000// 270.84
=1358157600000000// 271.15
=1358161200000000// 269.94
=1358164800000000// 269.99
=1358168400000000// 270.38
=1358172000000000// 272.94
=1358175600000000// 275.16
=1358179200000000// 276.82
=1358182800000000// 278.76
=1358186400000000// 279.83
=1358190000000000// 280.555
=1358193600000000// 281.28
=1358197200000000// 281.64
=1358200800000000// 281.48
=1358204400000000// 280.34
=1358208000000000// 278.63
=1358211600000000// 277.38
=1358215200000000// 275.75
=1358218800000000// 274.73
=1358222400000000// 273.5
=1358226000000000// 273.64
=1358229600000000// 273.61
=1358233200000000// 272.19
=1358236800000000// 271.59
=1358240400000000// 271.19
=1358244000000000// 270.49
=1358247600000000// 270.53
=1358251200000000// 270.01
=1358254800000000// 269.71
=1358258400000000// 271.505
=1358262000000000// 273.3
=1358265600000000// 275.46
=1358269200000000// 276.405
=1358272800000000// 277.35
=1358276400000000// 278.1
=1358280000000000// 278.99
=1358283600000000// 279.61
=1358287200000000// 279.54
=1358290800000000// 278.5
=1358294400000000// 277.3
=1358298000000000// 275.66
=1358301600000000// 274.52
=1358305200000000// 274.61
=1358308800000000// 273.35
=1358312400000000// 272.78
=1358316000000000// 272.8
=1358319600000000// 272.66
=1358323200000000// 272.34
=1358326800000000// 272.02
=1358330400000000// 271.63
=1358334000000000// 271.72
=1358337600000000// 271.41
=1358341200000000// 270.59
=1358344800000000// 272.52
=1358348400000000// 274.63
=1358352000000000// 277.95
=1358355600000000// 279.2
=1358359200000000// 280.15
=1358362800000000// 281.0
=1358366400000000// 282.04
=1358370000000000// 282.51
=1358373600000000// 282.78
=1358377200000000// 281.7
=1358380800000000// 280.49
=1358384400000000// 278.81
=1358388000000000// 277.8
=1358391600000000// 275.11
=1358395200000000// 277.395
=1358398800000000// 279.68
=1358402400000000// 274.66
=1358406000000000// 274.66
=1358409600000000// 274.66
=1358413200000000// 274.66
=1358416800000000// 274.66
=1358420400000000// 274.66
=1358424000000000// 272.0
=1358427600000000// 271.78
=1358431200000000// 273.95
=1358434800000000// 277.23
=1358438400000000// 280.69
=1358442000000000// 283.22
=1358445600000000// 285.33
=1358449200000000// 286.34
=1358452800000000// 287.56
=1358456400000000// 288.24
=1358460000000000// 288.45
=1358463600000000// 287.59
=1358467200000000// 286.44
=1358470800000000// 283.44
=1358474400000000// 282.2
=1358478000000000// 280.76
=1358481600000000// 280.11
=1358485200000000// 278.64
=1358488800000000// 278.62
=1358492400000000// 277.87
=1358496000000000// 277.6
=1358499600000000// 278.05
=1358503200000000// 278.53
=1358506800000000// 277.67
=1358510400000000// 277.77
=1358514000000000// 277.45
=1358517600000000// 280.42
=1358521200000000// 283.42
=1358524800000000// 287.01
=1358528400000000// 289.51
=1358532000000000// 292.01
=1358535600000000// 293.22
=1358539200000000// 294.42
=1358542800000000// 294.92
=1358546400000000// 294.95
=1358550000000000// 293.67
=1358553600000000// 292.21
=1358557200000000// 290.05
=1358560800000000// 286.87
=1358564400000000// 285.86
=1358568000000000// 286.66
=1358571600000000// 285.68
=1358575200000000// 286.19
=1358578800000000// 286.57
=1358582400000000// 285.15
=1358586000000000// 283.01
=1358589600000000// 282.03
=1358593200000000// 280.93
=1358596800000000// 280.63
=1358600400000000// 279.13
=1358604000000000// 280.82
=1358607600000000// 284.45
=1358611200000000// 288.42
=1358614800000000// 291.59
=1358618400000000// 293.39
=1358622000000000// 294.34
=1358625600000000// 295.24
=1358629200000000// 295.75
=1358632800000000// 296.04
=1358636400000000// 294.69
=1358640000000000// 292.31
=1358643600000000// 289.68
=1358647200000000// 287.64
=1358650800000000// 285.6
=1358654400000000// 285.23
=1358658000000000// 283.975
=1358661600000000// 282.72
=1358665200000000// 282.17
=1358668800000000// 282.405
=1358672400000000// 282.64
=1358676000000000// 282.09
=1358679600000000// 280.17
=1358683200000000// 278.95
=1358686800000000// 279.78
=1358690400000000// 282.29
=1358694000000000// 281.4315
=1358697600000000// 288.31
=1358701200000000// 292.58
=1358704800000000// 292.89
=1358708400000000// 292.89
=1358712000000000// 291.895
=1358715600000000// 290.9
=1358719200000000// 295.15
=1358722800000000// 294.15
=1358726400000000// 290.49
=1358730000000000// 288.16
=1358733600000000// 287.84
=1358737200000000// 284.0715
=1358740800000000// 286.96
=1358744400000000// 285.79
=1358748000000000// 284.62
=1358751600000000// 282.83
=1358755200000000// 282.245
=1358758800000000// 281.66
=1358762400000000// 281.63
=1358766000000000// 280.31
=1358769600000000// 281.24
=1358773200000000// 279.41
=1358776800000000// 281.605
=1358780400000000// 283.8
=1358784000000000// 288.24
=1358787600000000// 290.695
=1358791200000000// 293.15
=1358794800000000// 295.2
=1358798400000000// 296.25
=1358802000000000// 296.81
=1358805600000000// 296.79
=1358809200000000// 294.45
=1358812800000000// 292.11
=1358816400000000// 289.76
=1358820000000000// 287.88
=1358823600000000// 286.0
=1358827200000000// 285.92
=1358830800000000// 285.0
=1358834400000000// 284.08
=1358838000000000// 284.08
=1358841600000000// 283.265
=1358845200000000// 282.45
=1358848800000000// 282.45
=1358852400000000// 282.125
=1358856000000000// 281.8
=1358859600000000// 281.22
=1358863200000000// 283.435
=1358866800000000// 285.65
=1358870400000000// 290.1
=1358874000000000// 293.23
=1358877600000000// 294.98
=1358881200000000// 298.01
=1358884800000000// 297.54
=1358888400000000// 298.34
=1358892000000000// 298.82
=1358895600000000// 296.975
=1358899200000000// 295.13
=1358902800000000// 292.1
=1358906400000000// 290.61
=1358910000000000// 289.12
=1358913600000000// 289.62
=1358917200000000// 287.39
=1358920800000000// 285.16
=1358924400000000// 285.16
=1358928000000000// 283.76
=1358931600000000// 283.76
=1358935200000000// 283.76
=1358938800000000// 283.1
=1358942400000000// 281.47
=1358946000000000// 281.13
=1358949600000000// 283.9
=1358953200000000// 287.42
=1358956800000000// 290.42
=1358960400000000// 293.05
=1358964000000000// 295.32
=1358967600000000// 297.07
=1358971200000000// 297.94
=1358974800000000// 298.56
=1358978400000000// 298.6
=1358982000000000// 297.44
=1358985600000000// 295.7
=1358989200000000// 292.59
=1358992800000000// 290.08
=1358996400000000// 287.57
=1359000000000000// 287.86
=1359003600000000// 287.115
=1359007200000000// 286.37
=1359010800000000// 285.11
=1359014400000000// 284.79
=1359018000000000// 284.47
=1359021600000000// 283.49
=1359025200000000// 282.92
=1359028800000000// 282.35
=1359032400000000// 282.55
=1359036000000000// 284.77
=1359039600000000// 286.99
=1359043200000000// 289.45
=1359046800000000// 291.67
=1359050400000000// 293.89
=1359054000000000// 295.87
=1359057600000000// 297.215
=1359061200000000// 298.56
=1359064800000000// 298.92
=1359068400000000// 296.835
=1359072000000000// 294.75
=1359075600000000// 293.0
=1359079200000000// 292.06
=1359082800000000// 291.12
=1359086400000000// 290.1
=1359090000000000// 289.01
=1359093600000000// 287.92
=1359097200000000// 288.06
=1359100800000000// 287.885
=1359104400000000// 287.71
=1359108000000000// 287.84
=1359111600000000// 287.52
=1359115200000000// 287.2
=1359118800000000// 286.96
=1359122400000000// 287.115
=1359126000000000// 287.27
=1359129600000000// 287.61
=1359133200000000// 288.12
=1359136800000000// 288.63
=1359140400000000// 289.4
=1359144000000000// 290.02
=1359147600000000// 290.64
=1359151200000000// 290.86
=1359154800000000// 290.27
=1359158400000000// 289.68
=1359162000000000// 288.37
=1359165600000000// 288.02
=1359169200000000// 287.67
=1359172800000000// 287.48
=1359176400000000// 287.17
=1359180000000000// 286.86
=1359183600000000// 286.66
=1359187200000000// 286.555
=1359190800000000// 286.45
=1359194400000000// 286.07
=1359198000000000// 285.955
=1359201600000000// 285.84
=1359205200000000// 285.78
=1359208800000000// 287.165
=1359212400000000// 288.55
=1359216000000000// 290.49
=1359219600000000// 292.43
=1359223200000000// 290.530333333
=1359226800000000// 288.630666667
=1359230400000000// 289.4295
=1359234000000000// 286.630333333
=1359237600000000// 286.529666667
=1359241200000000// 286.179
=1359244800000000// 286.161666667
=1359248400000000// 285.894333333
=1359252000000000// 285.9525
=1359255600000000// 285.576666667
=1359259200000000// 285.526333333
=1359262800000000// 289.02675
=1359266400000000// 290.16
=1359270000000000// 289.37
=1359273600000000// 289.126666667
=1359277200000000// 286.54
=1359280800000000// 288.64
=1359284400000000// 288.24
=1359288000000000// 287.84
=1359291600000000// 287.5
=1359295200000000// 287.485
=1359298800000000// 287.47
=1359302400000000// 287.52
=1359306000000000// 287.345
=1359309600000000// 287.17
=1359313200000000// 287.0
=1359316800000000// 287.12
=1359320400000000// 287.24
=1359324000000000// 287.2
=1359327600000000// 287.095
=1359331200000000// 286.99
=1359334800000000// 286.83
=1359338400000000// 286.85
=1359342000000000// 286.87
=1359345600000000// 286.82
=1359349200000000// 286.76
=1359352800000000// 286.67
=1359356400000000// 286.63
=1359360000000000// 286.61
=1359363600000000// 286.62
=1359367200000000// 286.63
=1359370800000000// 286.56
=1359374400000000// 284.376
=1359378000000000// 286.51
=1359381600000000// 286.72
=1359385200000000// 287.265
=1359388800000000// 287.81
=1359392400000000// 288.73
=1359396000000000// 289.63
=1359399600000000// 290.53
=1359403200000000// 290.68
=1359406800000000// 286.6925
=1359410400000000// 290.98
=1359414000000000// 290.08
=1359417600000000// 284.5095
=1359421200000000// 288.28
=1359424800000000// 285.193
=1359428400000000// 277.34
=1359432000000000// 276.636
=1359435600000000// 286.82
=1359439200000000// 274.557333333
=1359442800000000// 273.182666667
=1359446400000000// 272.547
=1359450000000000// 270.926
=1359453600000000// 270.044
=1359457200000000// 270.787
=1359460800000000// 269.363333333
=1359464400000000// 269.564666667
=1359468000000000// 274.0505
=1359471600000000// 272.823666667
=1359475200000000// 275.881333333
=1359478800000000// 276.365
=1359482400000000// 280.280666667
=1359486000000000// 281.622333333
=1359489600000000// 280.5075
=1359493200000000// 282.668
=1359496800000000// 282.372
=1359500400000000// 279.485
=1359504000000000// 280.052666667
=1359507600000000// 278.029333333
=1359511200000000// 276.8625
=1359514800000000// 274.553666667
=1359518400000000// 273.101333333
=1359522000000000// 279.114
=1359525600000000// 280.15
=1359529200000000// 279.86
=1359532800000000// 278.755
=1359536400000000// 277.65
=1359540000000000// 277.65
=1359543600000000// 277.06
=1359547200000000// 277.06
=1359550800000000// 277.06
=1359554400000000// 281.12
=1359558000000000// 281.23
=1359561600000000// 281.55
=1359565200000000// 282.4
=1359568800000000// 283.72
=1359572400000000// 285.24
=1359576000000000// 285.69
=1359579600000000// 286.16
=1359583200000000// 286.4
=1359586800000000// 285.98
=1359590400000000// 284.7
=1359594000000000// 283.83
=1359597600000000// 282.75
=1359601200000000// 281.54
=1359604800000000// 280.77
=1359608400000000// 280.85
=1359612000000000// 279.91
=1359615600000000// 275.4735
=1359619200000000// 279.26
=1359622800000000// 278.18
=1359626400000000// 278.18
=1359630000000000// 278.34
=1359633600000000// 278.5
=1359637200000000// 278.5
=1359640800000000// 280.01
=1359644400000000// 282.27
=1359648000000000// 283.12
=1359651600000000// 284.685
=1359655200000000// 286.25
=1359658800000000// 286.98
=1359662400000000// 287.98
=1359666000000000// 288.17
=1359669600000000// 288.26
=1359673200000000// 287.61
=1359676800000000// 285.74
=1359680400000000// 284.6
=1359684000000000// 283.4
=1359687600000000// 282.15
=1359691200000000// 281.1
=1359694800000000// 281.06
=1359698400000000// 280.54
=1359702000000000// 279.86
=1359705600000000// 280.0
=1359709200000000// 280.15
=1359712800000000// 281.65
=1359716400000000// 283.15
=1359720000000000// 280.24
=1359723600000000// 279.35
=1359727200000000// 281.16
=1359730800000000// 282.16
=1359734400000000// 284.26
=1359738000000000// 286.69
=1359741600000000// 288.3
=1359745200000000// 289.69
=1359748800000000// 291.9
=1359752400000000// 292.15
=1359756000000000// 291.89
=1359759600000000// 291.63
=1359763200000000// 290.01
=1359766800000000// 287.98
=1359770400000000// 285.97
=1359774000000000// 284.72
=1359777600000000// 284.77
=1359781200000000// 283.87
=1359784800000000// 282.6
=1359788400000000// 282.7
=1359792000000000// 282.635
=1359795600000000// 282.57
=1359799200000000// 282.57
=1359802800000000// 282.23
=1359806400000000// 282.23
=1359810000000000// 280.37
=1359813600000000// 281.51
=1359817200000000// 283.48
=1359820800000000// 286.45
=1359824400000000// 287.8
=1359828000000000// 289.76
=1359831600000000// 291.28
=1359835200000000// 292.12
=1359838800000000// 292.59
=1359842400000000// 291.54
=1359846000000000// 291.2
=1359849600000000// 289.75
=1359853200000000// 288.67
=1359856800000000// 287.02
=1359860400000000// 285.38
=1359864000000000// 284.23
=1359867600000000// 283.64
=1359871200000000// 283.5
=1359874800000000// 282.95
=1359878400000000// 282.08
=1359882000000000// 281.54
=1359885600000000// 282.22
=1359889200000000// 281.38
=1359892800000000// 281.13
=1359896400000000// 280.39
=1359900000000000// 281.54
=1359903600000000// 285.16
=1359907200000000// 286.61
=1359910800000000// 289.1
=1359914400000000// 292.15
=1359918000000000// 291.2095
=1359921600000000// 292.93
=1359925200000000// 292.93
=1359928800000000// 292.93
=1359932400000000// 289.39
=1359936000000000// 288.99
=1359939600000000// 289.84
=1359943200000000// 288.97
=1359946800000000// 287.31
=1359950400000000// 287.46
=1359954000000000// 287.65
=1359957600000000// 287.44
=1359961200000000// 286.92
=1359964800000000// 286.45
=1359968400000000// 286.31
=1359972000000000// 286.25
=1359975600000000// 285.91
=1359979200000000// 285.7
=1359982800000000// 285.69
=1359986400000000// 286.05
=1359990000000000// 286.77
=1359993600000000// 288.12
=1359997200000000// 289.73
=1360000800000000// 290.5
=1360004400000000// 291.3
=1360008000000000// 291.39
=1360011600000000// 291.62
=1360015200000000// 290.79
=1360018800000000// 290.98
=1360022400000000// 290.59
=1360026000000000// 289.91
=1360029600000000// 289.36
=1360033200000000// 289.01
=1360036800000000// 288.39
=1360040400000000// 287.515
=1360044000000000// 286.64
=1360047600000000// 286.23
=1360051200000000// 285.45
=1360054800000000// 285.17
=1360058400000000// 285.19
=1360062000000000// 285.33
=1360065600000000// 285.02
=1360069200000000// 285.33
=1360072800000000// 286.06
=1360076400000000// 287.97
=1360080000000000// 289.76
=1360083600000000// 292.15
=1360087200000000// 292.485
=1360090800000000// 292.82
=1360094400000000// 292.725
=1360098000000000// 292.63
=1360101600000000// 292.63
=1360105200000000// 287.86
=1360108800000000// 290.09
=1360112400000000// 290.25
=1360116000000000// 289.46
=1360119600000000// 287.79
=1360123200000000// 286.7
=1360126800000000// 285.83
=1360130400000000// 284.91
=1360134000000000// 284.3
=1360137600000000// 284.16
=1360141200000000// 283.36
=1360144800000000// 283.4
=1360148400000000// 282.865
=1360152000000000// 282.33
=1360155600000000// 282.43
=1360159200000000// 284.635
=1360162800000000// 286.84
=1360166400000000// 289.99
=1360170000000000// 291.93
=1360173600000000// 292.15
=1360177200000000// 293.173
=1360180800000000// 293.36
=1360184400000000// 293.36
=1360188000000000// 293.36
=1360191600000000// 292.04
=1360195200000000// 290.18
=1360198800000000// 289.48
=1360202400000000// 288.5
=1360206000000000// 287.52
=1360209600000000// 286.16
=1360213200000000// 285.595
=1360216800000000// 285.03
=1360220400000000// 284.38
=1360224000000000// 283.955
=1360227600000000// 283.53
=1360231200000000// 283.3
=1360234800000000// 283.1
=1360238400000000// 282.9
=1360242000000000// 283.12
=1360245600000000// 284.975
=1360249200000000// 286.83
=1360252800000000// 288.84
=1360256400000000// 290.37
=1360260000000000// 291.9
=1360263600000000// 292.15
=1360267200000000// 292.465
=1360270800000000// 292.78
=1360274400000000// 292.78
=1360278000000000// 288.55
=1360281600000000// 290.52
=1360285200000000// 290.69
=1360288800000000// 289.25
=1360292400000000// 288.06
=1360296000000000// 286.35
=1360299600000000// 285.695
=1360303200000000// 285.04
=1360306800000000// 284.4
=1360310400000000// 283.43
=1360314000000000// 282.95
=1360317600000000// 283.13
=1360321200000000// 282.53
=1360324800000000// 282.03
=1360328400000000// 282.48
=1360332000000000// 283.58
=1360335600000000// 286.08
=1360339200000000// 289.49
=1360342800000000// 291.35
=1360346400000000// 292.15
=1360350000000000// 292.15
=1360353600000000// 292.29
=1360357200000000// 292.43
=1360360800000000// 292.43
=1360364400000000// 292.04
=1360368000000000// 290.83
=1360371600000000// 289.21
=1360375200000000// 287.68
=1360378800000000// 286.85
=1360382400000000// 286.11
=1360386000000000// 285.21
=1360389600000000// 284.31
=1360393200000000// 284.24
=1360396800000000// 283.92
=1360400400000000// 283.6
=1360404000000000// 282.67
=1360407600000000// 282.83
=1360411200000000// 282.99
=1360414800000000// 282.79
=1360418400000000// 284.17
=1360422000000000// 285.55
=1360425600000000// 287.73
=1360429200000000// 289.045
=1360432800000000// 290.36
=1360436400000000// 290.54
=1360440000000000// 290.86
=1360443600000000// 290.93
=1360447200000000// 290.23
=1360450800000000// 289.54
=1360454400000000// 288.4
=1360458000000000// 287.02
=1360461600000000// 286.28
=1360465200000000// 285.67
=1360468800000000// 285.02
=1360472400000000// 284.54
=1360476000000000// 284.06
=1360479600000000// 283.17
=1360483200000000// 281.7
=1360486800000000// 280.93
=1360490400000000// 280.79
=1360494000000000// 280.2
=1360497600000000// 279.61
=1360501200000000// 279.61
=1360504800000000// 280.95
=1360508400000000// 280.7
=1360512000000000// 281.84
=1360515600000000// 282.77
=1360519200000000// 283.7
=1360522800000000// 284.5
=1360526400000000// 284.83
=1360530000000000// 285.16
=1360533600000000// 284.86
=1360537200000000// 284.46
=1360540800000000// 284.06
=1360544400000000// 283.02
=1360548000000000// 282.545
=1360551600000000// 282.07
=1360555200000000// 281.55
=1360558800000000// 280.89
=1360562400000000// 280.23
=1360566000000000// 280.37
=1360569600000000// 279.15
=1360573200000000// 274.341
=1360576800000000// 278.61
=1360580400000000// 279.8
=1360584000000000// 280.99
=1360587600000000// 278.71
=1360591200000000// 280.04
=1360594800000000// 281.37
=1360598400000000// 283.03
=1360602000000000// 284.455
=1360605600000000// 285.88
=1360609200000000// 286.13
=1360612800000000// 286.8
=1360616400000000// 286.58
=1360620000000000// 286.58
=1360623600000000// 286.08
=1360627200000000// 285.35
=1360630800000000// 284.22
=1360634400000000// 282.44
=1360638000000000// 281.71
=1360641600000000// 281.47
=1360645200000000// 281.05
=1360648800000000// 280.87
=1360652400000000// 280.22
=1360656000000000// 279.82
=1360659600000000// 280.25
=1360663200000000// 272.874
=1360666800000000// 279.996666667
=1360670400000000// 279.87
=1360674000000000// 279.98
=1360677600000000// 280.49
=1360681200000000// 280.73
=1360684800000000// 281.34
=1360688400000000// 281.35
=1360692000000000// 281.04
=1360695600000000// 282.21
=1360699200000000// 283.18
=1360702800000000// 283.69
=1360706400000000// 282.66
=1360710000000000// 282.09
=1360713600000000// 281.18
=1360717200000000// 280.17
=1360720800000000// 279.15
=1360724400000000// 279.15
=1360728000000000// 278.955
=1360731600000000// 278.76
=1360735200000000// 278.76
=1360738800000000// 278.76
=1360742400000000// 277.945
=1360746000000000// 277.13
=1360749600000000// 277.13
=1360753200000000// 276.965
=1360756800000000// 276.8
=1360760400000000// 276.8
=1360764000000000// 278.63
=1360767600000000// 280.46
=1360771200000000// 281.53
=1360774800000000// 282.55
=1360778400000000// 283.57
=1360782000000000// 285.01
=1360785600000000// 286.01
=1360789200000000// 286.32
=1360792800000000// 286.31
=1360796400000000// 285.85
=1360800000000000// 284.93
=1360803600000000// 284.15
=1360807200000000// 282.71
=1360810800000000// 281.5
=1360814400000000// 280.42
=1360818000000000// 280.41
=1360821600000000// 277.7
=1360825200000000// 277.4
=1360828800000000// 276.86
=1360832400000000// 276.32
=1360836000000000// 276.17
=1360839600000000// 275.58
=1360843200000000// 275.54
=1360846800000000// 275.74
=1360850400000000// 277.73
=1360854000000000// 280.85
=1360857600000000// 283.09
=1360861200000000// 285.18
=1360864800000000// 286.69
=1360868400000000// 288.01
=1360872000000000// 288.83
=1360875600000000// 289.66
=1360879200000000// 289.95
=1360882800000000// 289.37
=1360886400000000// 287.79
=1360890000000000// 286.07
=1360893600000000// 284.71
=1360897200000000// 282.96
=1360900800000000// 280.76
=1360904400000000// 280.15
=1360908000000000// 279.3
=1360911600000000// 279.17
=1360915200000000// 278.59
=1360918800000000// 278.17
=1360922400000000// 277.57
=1360926000000000// 276.935
=1360929600000000// 276.3
=1360933200000000// 276.62
=1360936800000000// 279.69
=1360940400000000// 282.76
=1360944000000000// 285.44
=1360947600000000// 287.185
=1360951200000000// 288.93
=1360954800000000// 290.61
=1360958400000000// 292.02
=1360962000000000// 292.44
=1360965600000000// 292.83
=1360969200000000// 292.47
=1360972800000000// 290.97
=1360976400000000// 289.34
=1360980000000000// 286.28
=1360983600000000// 284.92
=1360987200000000// 284.32
=1360990800000000// 284.56
=1360994400000000// 283.52
=1360998000000000// 283.78
=1361001600000000// 283.95
=1361005200000000// 284.5
=1361008800000000// 284.21
=1361012400000000// 282.36
=1361016000000000// 280.51
=1361019600000000// 280.68
=1361023200000000// 282.42
=1361026800000000// 285.94
=1361030400000000// 289.42
=1361034000000000// 292.29
=1361037600000000// 293.71
=1361041200000000// 294.84
=1361044800000000// 295.74
=1361048400000000// 296.65
=1361052000000000// 296.87
=1361055600000000// 296.21
=1361059200000000// 294.43
=1361062800000000// 291.78
=1361066400000000// 289.97
=1361070000000000// 289.39
=1361073600000000// 289.08
=1361077200000000// 288.185
=1361080800000000// 287.29
=1361084400000000// 286.31
=1361088000000000// 285.005
=1361091600000000// 283.7
=1361095200000000// 283.94
=1361098800000000// 283.015
=1361102400000000// 282.09
=1361106000000000// 281.94
=1361109600000000// 284.545
=1361113200000000// 287.15
=1361116800000000// 290.33
=1361120400000000// 292.99
=1361124000000000// 294.7
=1361127600000000// 296.56
=1361131200000000// 297.65
=1361134800000000// 298.2
=1361138400000000// 298.49
=1361142000000000// 298.12
=1361145600000000// 296.14
=1361149200000000// 293.12
=1361152800000000// 289.24
=1361156400000000// 288.19
=1361160000000000// 286.9
=1361163600000000// 285.3
=1361167200000000// 284.89
=1361170800000000// 283.71
=1361174400000000// 283.24
=1361178000000000// 282.47
=1361181600000000// 280.89
=1361185200000000// 280.3
=1361188800000000// 280.02
=1361192400000000// 279.67
=1361196000000000// 282.08
=1361199600000000// 286.0
=1361203200000000// 289.24
=1361206800000000// 291.18
=1361210400000000// 292.58
=1361214000000000// 293.94
=1361217600000000// 295.02
=1361221200000000// 295.31
=1361224800000000// 295.54
=1361228400000000// 294.99
=1361232000000000// 294.04
=1361235600000000// 290.91
=1361239200000000// 288.55
=1361242800000000// 288.32
=1361246400000000// 285.84
=1361250000000000// 283.91
=1361253600000000// 284.06
=1361257200000000// 283.27
=1361260800000000// 282.0
=1361264400000000// 280.73
=1361268000000000// 281.34
=1361271600000000// 279.76
=1361275200000000// 280.74
=1361278800000000// 279.67
=1361282400000000// 282.835
=1361286000000000// 286.0
=1361289600000000// 289.08
=1361293200000000// 290.8
=1361296800000000// 292.52
=1361300400000000// 293.65
=1361304000000000// 294.445
=1361307600000000// 295.24
=1361311200000000// 295.29
=1361314800000000// 293.875
=1361318400000000// 292.46
=1361322000000000// 290.57
=1361325600000000// 288.95
=1361329200000000// 285.91
=1361332800000000// 282.53
=1361336400000000// 283.796666667
=1361340000000000// 282.74
=1361343600000000// 282.04
=1361347200000000// 281.975
=1361350800000000// 281.91
=1361354400000000// 281.98
=1361358000000000// 281.555
=1361361600000000// 281.13
=1361365200000000// 281.74
=1361368800000000// 284.115
=1361372400000000// 286.49
=1361376000000000// 288.67
=1361379600000000// 290.25
=1361383200000000// 291.83
=1361386800000000// 292.88
=1361390400000000// 293.465
=1361394000000000// 294.05
=1361397600000000// 293.87
=1361401200000000// 292.86
=1361404800000000// 291.85
=1361408400000000// 290.46
=1361412000000000// 289.405
=1361415600000000// 288.35
=1361419200000000// 286.97
=1361422800000000// 286.175
=1361426400000000// 285.38
=1361430000000000// 284.94
=1361433600000000// 284.18
=1361437200000000// 283.42
=1361440800000000// 281.55
=1361444400000000// 281.54
=1361448000000000// 282.2
=1361451600000000// 282.36
=1361455200000000// 281.313333333
=1361458800000000// 276.2885
=1361462400000000// 279.22
=1361466000000000// 279.24
=1361469600000000// 280.14
=1361473200000000// 280.97
=1361476800000000// 281.15
=1361480400000000// 281.25
=1361484000000000// 280.83
=1361487600000000// 279.4
=1361491200000000// 278.88
=1361494800000000// 277.46
=1361498400000000// 276.88
=1361502000000000// 276.5
=1361505600000000// 276.4
=1361509200000000// 275.82
=1361512800000000// 275.75
=1361516400000000// 275.83
=1361520000000000// 275.98
=1361523600000000// 276.3
=1361527200000000// 276.7
=1361530800000000// 276.98
=1361534400000000// 276.79
=1361538000000000// 276.38
=1361541600000000// 277.85
=1361545200000000// 280.19
=1361548800000000// 281.47
=1361552400000000// 282.77
=1361556000000000// 284.07
=1361559600000000// 285.09
=1361563200000000// 285.41
=1361566800000000// 285.8
=1361570400000000// 285.69
=1361574000000000// 285.38
=1361577600000000// 284.9
=1361581200000000// 284.49
=1361584800000000// 283.7
=1361588400000000// 282.34
=1361592000000000// 280.79
=1361595600000000// 279.71
=1361599200000000// 279.32
=1361602800000000// 278.79
=1361606400000000// 278.78
=1361610000000000// 277.86
=1361613600000000// 277.4
=1361617200000000// 276.66
=1361620800000000// 276.69
=1361624400000000// 276.42
=1361628000000000// 278.18
=1361631600000000// 281.5
=1361635200000000// 283.27
=1361638800000000// 285.26
=1361642400000000// 287.23
=1361646000000000// 286.97
=1361649600000000// 288.09
=1361653200000000// 288.66
=1361656800000000// 288.73
=1361660400000000// 288.82
=1361664000000000// 287.41
=1361667600000000// 285.32
=1361671200000000// 283.72
=1361674800000000// 283.1
=1361678400000000// 282.04
=1361682000000000// 280.64
=1361685600000000// 280.23
=1361689200000000// 279.22
=1361692800000000// 278.81
=1361696400000000// 277.75
=1361700000000000// 277.36
=1361703600000000// 276.38
=1361707200000000// 276.58
=1361710800000000// 276.29
=1361714400000000// 279.35
=1361718000000000// 282.18
=1361721600000000// 284.21
=1361725200000000// 286.28
=1361728800000000// 288.0
=1361732400000000// 288.84
=1361736000000000// 289.76
=1361739600000000// 289.95
=1361743200000000// 290.41
=1361746800000000// 290.19
=1361750400000000// 289.01
=1361754000000000// 287.09
=1361757600000000// 284.61
=1361761200000000// 283.72
=1361764800000000// 282.43
=1361768400000000// 282.19
=1361772000000000// 282.81
=1361775600000000// 283.06
=1361779200000000// 283.45
=1361782800000000// 282.71
=1361786400000000// 282.19
=1361790000000000// 281.58
=1361793600000000// 280.55
=1361797200000000// 276.948
=1361800800000000// 282.163333333
=1361804400000000// 282.97
=1361808000000000// 284.21
=1361811600000000// 285.11
=1361815200000000// 286.2415
=1361818800000000// 287.2
=1361822400000000// 287.58
=1361826000000000// 288.23
=1361829600000000// 288.04
=1361833200000000// 287.8
=1361836800000000// 286.89
=1361840400000000// 285.06
=1361844000000000// 283.48
=1361847600000000// 282.82
=1361851200000000// 281.92
=1361854800000000// 281.26
=1361858400000000// 279.86
=1361862000000000// 279.78
=1361865600000000// 278.13
=1361869200000000// 277.47
=1361872800000000// 277.17
=1361876400000000// 276.79
=1361880000000000// 276.58
=1361883600000000// 276.37
=1361887200000000// 278.97
=1361890800000000// 281.96
=1361894400000000// 284.37
=1361898000000000// 285.83
=1361901600000000// 287.51
=1361905200000000// 288.62
=1361908800000000// 289.2
=1361912400000000// 289.92
=1361916000000000// 289.64
=1361919600000000// 289.44
=1361923200000000// 288.1
=1361926800000000// 285.81
=1361930400000000// 283.97
=1361934000000000// 282.78
=1361937600000000// 280.76
=1361941200000000// 279.37
=1361944800000000// 277.5055
=1361948400000000// 278.24
=1361952000000000// 277.73
=1361955600000000// 276.85
=1361959200000000// 276.33
=1361962800000000// 275.83
=1361966400000000// 275.77
=1361970000000000// 275.88
=1361973600000000// 278.71
=1361977200000000// 282.06
=1361980800000000// 284.87
=1361984400000000// 287.08
=1361988000000000// 288.14
=1361991600000000// 290.21
=1361995200000000// 291.41
=1361998800000000// 291.89
=1362002400000000// 292.45
=1362006000000000// 292.05
=1362009600000000// 290.69
=1362013200000000// 288.24
=1362016800000000// 287.43
=1362020400000000// 285.64
=1362024000000000// 284.87
=1362027600000000// 283.85
=1362031200000000// 283.49
=1362034800000000// 282.29
=1362038400000000// 281.66
=1362042000000000// 280.71
=1362045600000000// 281.08
=1362049200000000// 281.05
=1362052800000000// 280.75
=1362056400000000// 277.1075
=1362060000000000// 283.304
=1362063600000000// 278.021666667
=1362067200000000// 282.578333333
=1362070800000000// 285.66375
=1362074400000000// 289.73
=1362078000000000// 290.46
=1362081600000000// 291.38
=1362085200000000// 291.51
=1362088800000000// 291.84
=1362092400000000// 291.43
=1362096000000000// 289.74
=1362099600000000// 288.21
=1362103200000000// 286.13
=1362106800000000// 284.34
=1362110400000000// 284.1
=1362114000000000// 282.92
=1362117600000000// 281.75
=1362121200000000// 282.23
=1362124800000000// 281.52
=1362128400000000// 280.56
=1362132000000000// 278.87
=1362135600000000// 279.57
=1362139200000000// 279.01
=1362142800000000// 280.52
=1362146400000000// 283.39
=1362150000000000// 286.26
=1362153600000000// 288.11
=1362157200000000// 290.46
=1362160800000000// 291.16
=1362164400000000// 292.58
=1362168000000000// 293.34
=1362171600000000// 294.14
=1362175200000000// 294.21
=1362178800000000// 294.25
=1362182400000000// 292.49
=1362186000000000// 290.19
=1362189600000000// 287.76
=1362193200000000// 286.45
=1362196800000000// 283.96
=1362200400000000// 283.17
=1362204000000000// 283.45
=1362207600000000// 282.36
=1362211200000000// 281.52
=1362214800000000// 281.51
=1362218400000000// 280.56
=1362222000000000// 280.32
=1362225600000000// 279.51
=1362229200000000// 279.77
=1362232800000000// 283.45
=1362236400000000// 287.13
=1362240000000000// 290.59
=1362243600000000// 292.38
=1362247200000000// 294.17
=1362250800000000// 296.03
=1362254400000000// 297.01
=1362258000000000// 297.72
=1362261600000000// 298.17
=1362265200000000// 298.11
=1362268800000000// 296.55
=1362272400000000// 293.98
=1362276000000000// 291.86
=1362279600000000// 289.8
=1362283200000000// 287.83
=1362286800000000// 286.845
=1362290400000000// 285.86
=1362294000000000// 285.66
=1362297600000000// 285.1
=1362301200000000// 284.54
=1362304800000000// 283.55
=1362308400000000// 282.7
=1362312000000000// 282.96
=1362315600000000// 282.92
=1362319200000000// 285.95
=1362322800000000// 289.82
=1362326400000000// 292.51
=1362330000000000// 295.52
=1362333600000000// 297.45
=1362337200000000// 299.16
=1362340800000000// 300.03
=1362344400000000// 300.65
=1362348000000000// 300.74
=1362351600000000// 300.09
=1362355200000000// 298.89
=1362358800000000// 295.2
=1362362400000000// 292.26
=1362366000000000// 290.56
=1362369600000000// 288.76
=1362373200000000// 287.73
=1362376800000000// 287.3
=1362380400000000// 286.35
=1362384000000000// 285.295
=1362387600000000// 284.24
=1362391200000000// 283.44
=1362394800000000// 283.19
=1362398400000000// 282.94
=1362402000000000// 283.06
=1362405600000000// 286.485
=1362409200000000// 289.91
=1362412800000000// 291.82
=1362416400000000// 293.195
=1362420000000000// 294.57
=1362423600000000// 294.76
=1362427200000000// 295.68
=1362430800000000// 296.6
=1362434400000000// 296.37
=1362438000000000// 295.54
=1362441600000000// 294.74
=1362445200000000// 293.51
=1362448800000000// 292.06
=1362452400000000// 291.51
=1362456000000000// 290.62
=1362459600000000// 289.135
=1362463200000000// 287.65
=1362466800000000// 286.57
=1362470400000000// 285.39
=1362474000000000// 284.64
=1362477600000000// 284.62
=1362481200000000// 283.915
=1362484800000000// 283.21
=1362488400000000// 282.86
=1362492000000000// 286.37
=1362495600000000// 289.88
=1362499200000000// 291.49
=1362502800000000// 293.245
=1362506400000000// 295.0
=1362510000000000// 295.66
=1362513600000000// 296.105
=1362517200000000// 296.55
=1362520800000000// 296.53
=1362524400000000// 295.82
=1362528000000000// 295.11
=1362531600000000// 293.04
=1362535200000000// 291.42
=1362538800000000// 290.05
=1362542400000000// 288.11
=1362546000000000// 287.31
=1362549600000000// 286.51
=1362553200000000// 285.83
=1362556800000000// 285.265
=1362560400000000// 284.7
=1362564000000000// 284.24
=1362567600000000// 283.99
=1362571200000000// 283.74
=1362574800000000// 283.5715
=1362578400000000// 287.7764
=1362582000000000// 286.879
=1362585600000000// 290.355
=1362589200000000// 291.8672
=1362592800000000// 295.6705
=1362596400000000// 297.51
=1362600000000000// 297.86
=1362603600000000// 298.21
=1362607200000000// 298.17
=1362610800000000// 298.03
=1362614400000000// 296.94
=1362618000000000// 294.18
=1362621600000000// 292.65
=1362625200000000// 291.12
=1362628800000000// 289.78
=1362632400000000// 288.53
=1362636000000000// 287.28
=1362639600000000// 286.63
=1362643200000000// 285.815
=1362646800000000// 285.0
=1362650400000000// 285.07
=1362654000000000// 284.56
=1362657600000000// 284.05
=1362661200000000// 283.78
=1362664800000000// 285.53
=1362668400000000// 284.918
=1362672000000000// 288.846
=1362675600000000// 292.9975
=1362679200000000// 297.0
=1362682800000000// 298.07
=1362686400000000// 299.04
=1362690000000000// 296.890666667
=1362693600000000// 298.075333333
=1362697200000000// 299.26
=1362700800000000// 297.32
=1362704400000000// 295.38
=1362708000000000// 292.53
=1362711600000000// 290.7
=1362715200000000// 288.99
=1362718800000000// 288.04
=1362722400000000// 285.274
=1362726000000000// 286.0
=1362729600000000// 285.05
=1362733200000000// 284.4
=1362736800000000// 284.05
=1362740400000000// 283.31
=1362744000000000// 284.2505
=1362747600000000// 282.85
=1362751200000000// 284.76
=1362754800000000// 290.4
=1362758400000000// 292.56
=1362762000000000// 294.02
=1362765600000000// 296.18
=1362769200000000// 297.03
=1362772800000000// 297.46
=1362776400000000// 292.2935
=1362780000000000// 298.57
=1362783600000000// 298.36
=1362787200000000// 295.61
=1362790800000000// 294.37
=1362794400000000// 292.59
=1362798000000000// 290.92
=1362801600000000// 290.2
=1362805200000000// 289.29
=1362808800000000// 289.75
=1362812400000000// 289.83
=1362816000000000// 289.73
=1362819600000000// 279.923333333
=1362823200000000// 283.166666667
=1362826800000000// 286.41
=1362830400000000// 286.37
=1362834000000000// 286.33
=1362837600000000// 285.98
=1362841200000000// 282.6885
=1362844800000000// 287.03
=1362848400000000// 288.465
=1362852000000000// 289.9
=1362855600000000// 289.29
=1362859200000000// 286.1
=1362862800000000// 282.91
=1362866400000000// 281.49
=1362870000000000// 281.59
=1362873600000000// 281.615
=1362877200000000// 281.64
=1362880800000000// 281.67
=1362884400000000// 280.4835
=1362888000000000// 280.38
=1362891600000000// 280.24
=1362895200000000// 278.831
=1362898800000000// 279.97
=1362902400000000// 279.52
=1362906000000000// 279.03
=1362909600000000// 278.84
=1362913200000000// 278.89
=1362916800000000// 276.866
=1362920400000000// 278.99
=1362924000000000// 279.74
=1362927600000000// 279.0905
=1362931200000000// 281.74
=1362934800000000// 283.01
=1362938400000000// 283.765
=1362942000000000// 284.52
=1362945600000000// 285.136666667
=1362949200000000// 288.7675
=1362952800000000// 286.37
=1362956400000000// 286.3
=1362960000000000// 288.669
=1362963600000000// 284.89
=1362967200000000// 284.48
=1362970800000000// 283.36
=1362974400000000// 282.58
=1362978000000000// 281.38
=1362988800000000// 279.6
=1362992400000000// 278.82
=1362996000000000// 278.76
=1362999600000000// 278.4
=1363003200000000// 278.21
=1363006800000000// 278.02
=1363010400000000// 281.01
=1363014000000000// 282.503
=1363017600000000// 286.5
=1363021200000000// 288.105
=1363024800000000// 289.71
=1363028400000000// 292.04
=1363032000000000// 292.91
=1363035600000000// 293.4
=1363039200000000// 293.89
=1363042800000000// 294.11
=1363046400000000// 291.794
=1363050000000000// 290.61
=1363053600000000// 288.97
=1363057200000000// 287.59
=1363060800000000// 284.2555
=1363064400000000// 285.03
=1363068000000000// 283.75
=1363071600000000// 282.84
=1363075200000000// 282.29
=1363078800000000// 280.2355
=1363082400000000// 281.28
=1363086000000000// 281.043333333
=1363089600000000// 279.242
=1363093200000000// 280.57
=1363096800000000// 281.91
=1363100400000000// 284.666
=1363104000000000// 289.17
=1363107600000000// 290.97
=1363111200000000// 294.191
=1363114800000000// 294.93
=1363118400000000// 295.55
=1363122000000000// 297.705
=1363125600000000// 296.82
=1363129200000000// 295.81
=1363132800000000// 296.5325
=1363136400000000// 293.79
=1363140000000000// 291.57
=1363143600000000// 288.208
=1363147200000000// 287.45
=1363150800000000// 286.29
=1363154400000000// 285.041
=1363158000000000// 283.792
=1363161600000000// 283.82
=1363165200000000// 282.562
=1363168800000000// 282.581
=1363172400000000// 282.6
=1363176000000000// 282.445
=1363179600000000// 282.29
=1363183200000000// 283.71
=1363186800000000// 287.535
=1363190400000000// 291.36
=1363194000000000// 293.72
=1363197600000000// 295.79
=1363201200000000// 297.86
=1363204800000000// 299.14
=1363208400000000// 299.585
=1363212000000000// 300.03
=1363215600000000// 300.22
=1363219200000000// 299.205
=1363222800000000// 298.19
=1363226400000000// 296.18
=1363230000000000// 291.876
=1363233600000000// 292.23
=1363237200000000// 289.04
=1363240800000000// 287.537
=1363244400000000// 288.2
=1363248000000000// 287.55
=1363251600000000// 287.005
=1363255200000000// 286.46
=1363258800000000// 285.7
=1363262400000000// 285.735
=1363266000000000// 285.77
=1363269600000000// 287.78
=1363273200000000// 291.245
=1363276800000000// 294.71
=1363280400000000// 297.26
=1363284000000000// 299.62
=1363287600000000// 301.98
=1363291200000000// 302.78
=1363294800000000// 304.0365
=1363298400000000// 304.38
=1363302000000000// 304.31
=1363305600000000// 302.67
=1363309200000000// 301.03
=1363312800000000// 297.79
=1363316400000000// 293.591
=1363320000000000// 293.7
=1363323600000000// 292.94
=1363327200000000// 291.94
=1363330800000000// 290.94
=1363334400000000// 289.84
=1363338000000000// 289.18
=1363341600000000// 288.52
=1363345200000000// 287.86
=1363348800000000// 287.48
=1363352400000000// 287.1
=1363356000000000// 288.95
=1363359600000000// 294.16
=1363363200000000// 299.37
=1363366800000000// 301.166666667
=1363370400000000// 301.732
=1363374000000000// 304.76
=1363377600000000// 305.65
=1363381200000000// 305.151
=1363384800000000// 306.73
=1363388400000000// 306.56
=1363392000000000// 303.1045
=1363395600000000// 302.73
=1363399200000000// 299.31
=1363402800000000// 294.02
=1363406400000000// 294.7
=1363410000000000// 293.44
=1363413600000000// 289.1825
=1363417200000000// 290.89
=1363420800000000// 290.03
=1363424400000000// 287.1135
=1363428000000000// 288.78
=1363431600000000// 288.34
=1363435200000000// 285.7085
=1363438800000000// 287.13
=1363442400000000// 289.07
=1363446000000000// 292.0295
=1363449600000000// 296.97
=1363453200000000// 299.7
=1363456800000000// 300.4165
=1363460400000000// 303.51
=1363464000000000// 304.48
=1363467600000000// 303.1355
=1363471200000000// 305.26
=1363474800000000// 304.82
=1363478400000000// 302.515
=1363482000000000// 300.21
=1363485600000000// 297.62
=1363489200000000// 295.645
=1363492800000000// 293.67
=1363496400000000// 292.35
=1363500000000000// 291.175
=1363503600000000// 290.0
=1363507200000000// 289.28
=1363510800000000// 286.3325
=1363514400000000// 287.69
=1363518000000000// 287.13
=1363521600000000// 285.415333333
=1363525200000000// 287.282666667
=1363528800000000// 289.15
=1363532400000000// 292.28
=1363536000000000// 295.41
=1363539600000000// 297.63
=1363543200000000// 296.959666667
=1363546800000000// 297.866333333
=1363550400000000// 302.54
=1363554000000000// 301.1165
=1363557600000000// 303.46
=1363561200000000// 303.01
=1363564800000000// 299.462
=1363568400000000// 299.92
=1363572000000000// 296.87
=1363575600000000// 292.1525
=1363579200000000// 292.67
=1363582800000000// 291.57
=1363586400000000// 287.155
=1363590000000000// 289.37
=1363593600000000// 289.04
=1363597200000000// 288.695
=1363600800000000// 288.35
=1363604400000000// 287.75
=1363608000000000// 284.109
=1363611600000000// 286.55
=1363615200000000// 288.4
=1363618800000000// 290.871
=1363622400000000// 293.342
=1363626000000000// 297.08
=1363629600000000// 297.9565
=1363633200000000// 300.1
=1363636800000000// 300.8
=1363640400000000// 301.44
=1363644000000000// 302.08
=1363647600000000// 302.09
=1363651200000000// 299.2465
=1363654800000000// 299.24
=1363658400000000// 296.87
=1363662000000000// 291.9275
=1363665600000000// 292.75
=1363669200000000// 290.79
=1363672800000000// 289.48
=1363676400000000// 288.17
=1363680000000000// 287.51
=1363683600000000// 286.96
=1363687200000000// 286.41
=1363690800000000// 286.1
=1363694400000000// 284.1985
=1363698000000000// 286.15
=1363701600000000// 287.64
=1363705200000000// 291.165
=1363708800000000// 294.69
=1363712400000000// 296.59
=1363716000000000// 297.519
=1363719600000000// 299.71
=1363723200000000// 300.69
=1363726800000000// 300.164
=1363730400000000// 301.7
=1363734000000000// 301.25
=1363737600000000// 299.685
=1363741200000000// 298.12
=1363744800000000// 295.83
=1363748400000000// 293.52
=1363752000000000// 292.51
=1363755600000000// 291.2
=1363759200000000// 290.68
=1363762800000000// 290.34
=1363766400000000// 290.07
=1363770000000000// 286.8265
=1363773600000000// 288.98
=1363777200000000// 288.83
=1363780800000000// 288.09
=1363784400000000// 287.77
=1363788000000000// 288.81
=1363791600000000// 292.05
=1363795200000000// 295.13
=1363798800000000// 296.82
=1363802400000000// 298.1
=1363806000000000// 299.29
=1363809600000000// 300.38
=1363813200000000// 300.81
=1363816800000000// 301.18
=1363820400000000// 300.84
=1363824000000000// 299.8
=1363827600000000// 298.04
=1363831200000000// 295.65
=1363834800000000// 293.89
=1363838400000000// 292.19
=1363842000000000// 291.28
=1363845600000000// 290.18
=1363849200000000// 289.46
=1363852800000000// 288.91
=1363856400000000// 288.39
=1363860000000000// 287.76
=1363863600000000// 287.32
=1363867200000000// 286.65
=1363870800000000// 286.69
=1363874400000000// 287.68
=1363878000000000// 290.32
=1363881600000000// 293.92
=1363885200000000// 296.24
=1363888800000000// 298.36
=1363892400000000// 300.13
=1363896000000000// 300.65
=1363899600000000// 300.5
=1363903200000000// 300.78
=1363906800000000// 300.47
=1363910400000000// 299.55
=1363914000000000// 297.99
=1363917600000000// 296.29
=1363921200000000// 295.23
=1363924800000000// 293.95
=1363928400000000// 293.26
=1363932000000000// 292.67
=1363935600000000// 292.45
=1363939200000000// 291.84
=1363942800000000// 291.33
=1363946400000000// 290.86
=1363950000000000// 290.31
=1363953600000000// 289.99
=1363957200000000// 289.68
=1363960800000000// 290.08
=1363964400000000// 293.15
=1363968000000000// 295.83
=1363971600000000// 297.86
=1363975200000000// 299.39
=1363978800000000// 300.38
=1363982400000000// 301.2
=1363986000000000// 301.64
=1363989600000000// 301.64
=1363993200000000// 301.29
=1363996800000000// 300.36
=1364000400000000// 298.91
=1364004000000000// 297.19
=1364007600000000// 295.56
=1364011200000000// 294.05
=1364014800000000// 292.53
=1364018400000000// 291.2
=1364022000000000// 290.19
=1364025600000000// 289.07
=1364029200000000// 288.33
=1364032800000000// 287.57
=1364036400000000// 286.92
=1364040000000000// 286.52
=1364043600000000// 286.44
=1364047200000000// 288.88
=1364050800000000// 292.21
=1364054400000000// 295.09
=1364058000000000// 297.07
=1364061600000000// 298.37
=1364065200000000// 299.54
=1364068800000000// 300.34
=1364072400000000// 300.87
=1364076000000000// 300.99
=1364079600000000// 300.49
=1364083200000000// 299.7
=1364086800000000// 298.13
=1364090400000000// 296.4
=1364094000000000// 294.68
=1364097600000000// 293.52
=1364101200000000// 291.84
=1364104800000000// 290.07
=1364108400000000// 287.85
=1364112000000000// 286.21
=1364115600000000// 285.04
=1364119200000000// 284.32
=1364122800000000// 283.63
=1364126400000000// 282.88
=1364130000000000// 282.92
=1364133600000000// 285.7
=1364137200000000// 289.81
=1364140800000000// 292.91
=1364144400000000// 293.94
=1364148000000000// 295.03
=1364151600000000// 296.64
=1364155200000000// 297.69
=1364158800000000// 298.36
=1364162400000000// 298.43
=1364166000000000// 298.3
=1364169600000000// 297.59
=1364173200000000// 295.72
=1364176800000000// 294.13
=1364180400000000// 291.98
=1364184000000000// 291.06
=1364187600000000// 289.62
=1364191200000000// 287.99
=1364194800000000// 286.66
=1364198400000000// 285.48
=1364202000000000// 284.73
=1364205600000000// 283.6
=1364209200000000// 282.52
=1364212800000000// 281.83
=1364216400000000// 281.77
=1364220000000000// 284.21
=1364223600000000// 288.6
=1364227200000000// 291.74
=1364230800000000// 294.05
=1364234400000000// 295.5
=1364238000000000// 296.7
=1364241600000000// 297.27
=1364245200000000// 297.66
=1364248800000000// 298.5
=1364252400000000// 298.78
=1364256000000000// 298.12
=1364259600000000// 295.94
=1364263200000000// 293.97
=1364266800000000// 292.19
=1364270400000000// 290.7
=1364274000000000// 288.97
=1364277600000000// 287.86
=1364281200000000// 286.65
=1364284800000000// 286.07
=1364288400000000// 285.71
=1364292000000000// 285.28
=1364295600000000// 284.45
=1364299200000000// 283.33
=1364302800000000// 283.34
=1364306400000000// 286.2
=1364310000000000// 290.89
=1364313600000000// 293.91
=1364317200000000// 296.37
=1364320800000000// 298.26
=1364324400000000// 299.25
=1364328000000000// 300.3
=1364331600000000// 300.81
=1364335200000000// 301.24
=1364338800000000// 300.95
=1364342400000000// 300.29
=1364346000000000// 298.51
=1364349600000000// 295.37
=1364353200000000// 293.36
=1364356800000000// 291.57
=1364360400000000// 290.56
=1364364000000000// 289.65
=1364367600000000// 288.97
=1364371200000000// 288.43
=1364374800000000// 288.01
=1364378400000000// 287.2
=1364382000000000// 286.77
=1364385600000000// 286.41
=1364389200000000// 287.295
=1364392800000000// 288.18
=1364396400000000// 291.87
=1364400000000000// 294.95
=1364403600000000// 297.5
=1364407200000000// 299.55
=1364410800000000// 300.58
=1364414400000000// 301.79
=1364418000000000// 302.45
=1364421600000000// 303.13
=1364425200000000// 303.05
=1364428800000000// 302.49
=1364432400000000// 300.46
=1364436000000000// 297.4
=1364439600000000// 294.79
=1364443200000000// 293.39
=1364446800000000// 291.78
=1364450400000000// 290.82
=1364454000000000// 289.42
=1364457600000000// 288.78
=1364461200000000// 288.38
=1364464800000000// 287.8
=1364468400000000// 287.33
=1364472000000000// 287.15
=1364475600000000// 286.98
=1364479200000000// 289.06
=1364482800000000// 292.64
=1364486400000000// 295.86
=1364490000000000// 297.5
=1364493600000000// 299.11
=1364497200000000// 299.76
=1364500800000000// 300.87
=1364504400000000// 301.17
=1364508000000000// 301.2
=1364511600000000// 301.09
=1364515200000000// 300.45
=1364518800000000// 299.25
=1364522400000000// 296.56
=1364526000000000// 294.48
=1364529600000000// 292.5
=1364533200000000// 290.98
=1364536800000000// 290.09
=1364540400000000// 289.12
=1364544000000000// 288.73
=1364547600000000// 287.99
=1364551200000000// 287.89
=1364554800000000// 287.39
=1364558400000000// 286.97
=1364562000000000// 286.73
=1364565600000000// 288.81
=1364569200000000// 291.83
=1364572800000000// 294.99
=1364576400000000// 297.77
=1364580000000000// 299.62
=1364583600000000// 300.61
=1364587200000000// 301.62
=1364590800000000// 302.12
=1364594400000000// 302.21
=1364598000000000// 301.78
=1364601600000000// 300.99
=1364605200000000// 299.28
=1364608800000000// 296.7
=1364612400000000// 294.66
=1364616000000000// 293.23
=1364619600000000// 292.01
=1364623200000000// 291.15
=1364626800000000// 290.38
=1364630400000000// 289.76
=1364634000000000// 289.29
=1364637600000000// 288.57
=1364641200000000// 287.6
=1364644800000000// 286.71
=1364648400000000// 286.58
=1364652000000000// 289.44
=1364655600000000// 293.53
=1364659200000000// 296.78
=1364662800000000// 299.27
=1364666400000000// 300.72
=1364670000000000// 302.11
=1364673600000000// 303.03
=1364677200000000// 303.58
=1364680800000000// 303.5
=1364684400000000// 302.83
=1364688000000000// 301.85
=1364691600000000// 299.81
=1364691600000000// 297.29
=1364695200000000// 295.35
=1364698800000000// 293.91
=1364702400000000// 292.22
=1364706000000000// 291.61
=1364709600000000// 291.14
=1364713200000000// 290.91
=1364716800000000// 290.78
=1364720400000000// 290.47
=1364724000000000// 290.46
=1364727600000000// 290.23
=1364731200000000// 290.02
=1364734800000000// 290.8
=1364738400000000// 292.96
=1364742000000000// 295.0
=1364745600000000// 298.15
=1364749200000000// 299.71
=1364752800000000// 301.15
=1364756400000000// 301.81
=1364760000000000// 302.32
=1364763600000000// 302.46
=1364767200000000// 302.46
=1364770800000000// 302.21
=1364774400000000// 300.27
=1364778000000000// 297.43
=1364781600000000// 294.83
=1364785200000000// 293.38
=1364788800000000// 291.9
=1364792400000000// 290.97
=1364796000000000// 290.01
=1364799600000000// 288.9
=1364803200000000// 288.39
=1364806800000000// 287.65
=1364810400000000// 286.75
=1364814000000000// 286.25
=1364817600000000// 286.49
=1364821200000000// 290.203333333
=1364824800000000// 292.381
=1364828400000000// 297.63
=1364832000000000// 299.53
=1364835600000000// 299.2895
=1364839200000000// 302.31
=1364842800000000// 303.16
=1364846400000000// 303.41
=1364850000000000// 303.48
=1364853600000000// 302.83
=1364857200000000// 301.17
=1364860800000000// 299.42
=1364864400000000// 298.3
=1364868000000000// 293.906
=1364871600000000// 296.06
=1364875200000000// 295.14
=1364878800000000// 294.31
=1364882400000000// 292.48
=1364886000000000// 291.42
=1364889600000000// 289.88
=1364893200000000// 288.63
=1364896800000000// 288.5
=1364900400000000// 287.66
=1364904000000000// 287.88
=1364907600000000// 290.46
=1364911200000000// 293.55
=1364914800000000// 295.52
=1364918400000000// 297.54
=1364922000000000// 298.93
=1364925600000000// 300.01
=1364929200000000// 300.14
=1364932800000000// 300.27
=1364936400000000// 300.39
=1364940000000000// 300.23
=1364943600000000// 299.8
=1364947200000000// 298.3
=1364950800000000// 297.06
=1364954400000000// 295.24
=1364958000000000// 293.77
=1364961600000000// 292.11
=1364965200000000// 290.82
=1364968800000000// 289.16
=1364972400000000// 287.71
=1364976000000000// 286.75
=1364979600000000// 285.81
=1364983200000000// 285.01
=1364986800000000// 284.36
=1364990400000000// 284.58
=1364994000000000// 287.53
=1364997600000000// 291.13
=1365001200000000// 294.01
=1365004800000000// 295.73
=1365008400000000// 297.49
=1365012000000000// 298.94
=1365015600000000// 299.99
=1365019200000000// 300.5
=1365022800000000// 300.87
=1365026400000000// 300.68
=1365030000000000// 300.69
=1365033600000000// 298.76
=1365037200000000// 297.46
=1365040800000000// 295.96
=1365044400000000// 294.98
=1365048000000000// 293.95
=1365051600000000// 292.27
=1365055200000000// 291.02
=1365058800000000// 289.49
=1365062400000000// 289.29
=1365066000000000// 289.39
=1365069600000000// 289.29
=1365073200000000// 286.98
=1365076800000000// 287.19
=1365080400000000// 290.19
=1365084000000000// 293.82
=1365087600000000// 297.24
=1365091200000000// 298.95
=1365094800000000// 299.94
=1365098400000000// 301.05
=1365102000000000// 301.69
=1365105600000000// 302.41
=1365109200000000// 302.81
=1365112800000000// 302.8
=1365116400000000// 302.23
=1365120000000000// 300.65
=1365123600000000// 298.655
=1365127200000000// 296.66
=1365130800000000// 294.2
=1365134400000000// 293.43
=1365138000000000// 291.92
=1365141600000000// 290.84
=1365145200000000// 290.09
=1365148800000000// 289.35
=1365152400000000// 288.42
=1365156000000000// 287.94
=1365159600000000// 287.58
=1365163200000000// 288.71
=1365166800000000// 291.58
=1365170400000000// 294.45
=1365174000000000// 296.87
=1365177600000000// 299.35
=1365181200000000// 300.96
=1365184800000000// 303.03
=1365188400000000// 303.66
=1365192000000000// 304.15
=1365195600000000// 303.73
=1365199200000000// 303.08
=1365202800000000// 302.44
=1365206400000000// 300.84
=1365210000000000// 299.16
=1365213600000000// 297.27
=1365217200000000// 295.93
=1365220800000000// 294.45
=1365224400000000// 293.42
=1365228000000000// 292.91
=1365231600000000// 292.45
=1365235200000000// 291.45
=1365238800000000// 287.713
=1365242400000000// 290.26
=1365246000000000// 289.14
=1365249600000000// 289.55
=1365253200000000// 292.49
=1365256800000000// 295.74
=1365260400000000// 297.95
=1365264000000000// 300.07
=1365267600000000// 301.83
=1365271200000000// 302.6
=1365274800000000// 303.4
=1365278400000000// 303.7
=1365282000000000// 303.54
=1365285600000000// 303.35
=1365289200000000// 302.44
=1365292800000000// 300.81
=1365296400000000// 298.49
=1365300000000000// 296.85
=1365303600000000// 295.36
=1365307200000000// 294.17
=1365310800000000// 293.15
=1365314400000000// 292.67
=1365318000000000// 292.14
=1365321600000000// 290.92
=1365325200000000// 290.0
=1365328800000000// 289.3
=1365332400000000// 288.33
=1365336000000000// 288.58
=1365339600000000// 291.5
=1365343200000000// 295.17
=1365346800000000// 297.3
=1365350400000000// 299.24
=1365354000000000// 301.34
=1365357600000000// 301.98
=1365361200000000// 302.51
=1365364800000000// 302.96
=1365368400000000// 303.13
=1365372000000000// 303.03
=1365375600000000// 302.05
=1365379200000000// 300.39
=1365382800000000// 298.79
=1365386400000000// 296.54
=1365390000000000// 295.21
=1365393600000000// 293.74
=1365397200000000// 292.86
=1365400800000000// 291.33
=1365404400000000// 290.22
=1365408000000000// 289.76
=1365411600000000// 289.23
=1365415200000000// 288.63
=1365418800000000// 288.15
=1365422400000000// 288.64
=1365426000000000// 292.58
=1365429600000000// 294.97
=1365433200000000// 297.71
=1365436800000000// 298.35
=1365440400000000// 301.26
=1365444000000000// 302.15
=1365447600000000// 302.37
=1365451200000000// 303.0
=1365454800000000// 303.55
=1365458400000000// 303.17
=1365462000000000// 302.11
=1365465600000000// 301.0
=1365469200000000// 299.22
=1365472800000000// 296.87
=1365476400000000// 296.02
=1365480000000000// 294.65
=1365483600000000// 294.52
=1365487200000000// 294.08
=1365490800000000// 292.96
=1365494400000000// 291.64
=1365498000000000// 290.92
=1365501600000000// 289.66
=1365505200000000// 289.51
=1365508800000000// 290.42
=1365512400000000// 292.64
=1365516000000000// 294.74
=1365519600000000// 296.65
=1365523200000000// 298.16
=1365526800000000// 299.03
=1365530400000000// 299.45
=1365534000000000// 299.46
=1365537600000000// 298.93
=1365541200000000// 298.12
=1365544800000000// 296.71
=1365548400000000// 295.61
=1365552000000000// 293.42
=1365555600000000// 290.15
=1365559200000000// 288.24
=1365562800000000// 287.1
=1365566400000000// 286.54
=1365570000000000// 286.26
=1365573600000000// 285.59
=1365577200000000// 285.3
=1365580800000000// 285.16
=1365584400000000// 285.4
=1365588000000000// 285.27
=1365591600000000// 285.43
=1365595200000000// 285.55
=1365598800000000// 286.05
=1365602400000000// 287.71
=1365606000000000// 289.79
=1365609600000000// 291.7
=1365613200000000// 292.81
=1365616800000000// 293.46
=1365620400000000// 294.25
=1365624000000000// 294.57
=1365627600000000// 294.56
=1365631200000000// 294.45
=1365634800000000// 294.22
=1365638400000000// 293.3
=1365642000000000// 292.12
=1365645600000000// 291.31
=1365649200000000// 290.13
=1365652800000000// 289.05
=1365656400000000// 287.8
=1365660000000000// 287.53
=1365663600000000// 285.88
=1365667200000000// 285.34
=1365670800000000// 284.69
=1365674400000000// 283.93
=1365678000000000// 282.86
=1365681600000000// 284.12
=1365685200000000// 287.11
=1365688800000000// 289.14
=1365692400000000// 291.71
=1365696000000000// 293.12
=1365699600000000// 293.95
=1365703200000000// 294.7
=1365706800000000// 295.17
=1365710400000000// 296.27
=1365714000000000// 296.76
=1365717600000000// 296.76
=1365721200000000// 296.37
=1365724800000000// 294.32
=1365728400000000// 292.23
=1365732000000000// 290.17
=1365735600000000// 289.17
=1365739200000000// 288.45
=1365742800000000// 287.83
=1365746400000000// 287.3
=1365750000000000// 286.23
=1365753600000000// 285.61
=1365757200000000// 284.92
=1365760800000000// 284.2
=1365764400000000// 283.55
=1365768000000000// 284.38
=1365771600000000// 287.43
=1365775200000000// 290.57
=1365778800000000// 293.37
=1365782400000000// 294.87
=1365786000000000// 297.58
=1365789600000000// 298.38
=1365793200000000// 299.05
=1365796800000000// 300.64
=1365800400000000// 300.88
=1365804000000000// 300.51
=1365807600000000// 299.91
=1365811200000000// 298.42
=1365814800000000// 295.82
=1365818400000000// 294.02
=1365822000000000// 292.59
=1365825600000000// 290.94
=1365829200000000// 290.26
=1365832800000000// 289.53
=1365836400000000// 288.49
=1365840000000000// 287.92
=1365843600000000// 287.78
=1365847200000000// 286.24
=1365850800000000// 286.07
=1365854400000000// 287.23
=1365858000000000// 290.62
=1365861600000000// 294.37
=1365865200000000// 296.71
=1365868800000000// 299.28
=1365872400000000// 300.85
=1365876000000000// 301.93
=1365879600000000// 302.32
=1365883200000000// 302.66
=1365886800000000// 302.76
=1365890400000000// 302.67
=1365894000000000// 302.19
=1365897600000000// 300.57
=1365901200000000// 297.7
=1365904800000000// 295.6
=1365908400000000// 293.4
=1365912000000000// 291.97
=1365915600000000// 290.84
=1365919200000000// 289.81
=1365922800000000// 289.11
=1365926400000000// 288.08
=1365930000000000// 287.45
=1365933600000000// 287.03
=1365937200000000// 286.57
=1365940800000000// 286.86
=1365944400000000// 290.75
=1365948000000000// 293.66
=1365951600000000// 296.78
=1365955200000000// 298.82
=1365958800000000// 300.62
=1365962400000000// 302.43
=1365966000000000// 303.45
=1365969600000000// 304.07
=1365973200000000// 304.58
=1365976800000000// 304.31
=1365980400000000// 303.6
=1365984000000000// 301.86
=1365987600000000// 300.32
=1365991200000000// 299.08
=1365994800000000// 297.93
=1365998400000000// 297.0
=1366002000000000// 295.48
=1366005600000000// 294.11
=1366009200000000// 292.68
=1366012800000000// 291.59
=1366016400000000// 290.58
=1366020000000000// 289.37
=1366023600000000// 288.92
=1366027200000000// 289.14
=1366030800000000// 292.67
=1366034400000000// 294.81
=1366038000000000// 297.55
=1366041600000000// 299.13
=1366045200000000// 300.58
=1366048800000000// 301.35
=1366052400000000// 302.04
=1366056000000000// 302.86
=1366059600000000// 303.37
=1366063200000000// 303.93
=1366066800000000// 303.35
=1366070400000000// 301.5
=1366074000000000// 299.68
=1366077600000000// 298.15
=1366081200000000// 296.51
=1366084800000000// 295.39
=1366088400000000// 294.2
=1366092000000000// 292.9
=1366095600000000// 291.85
=1366099200000000// 290.81
=1366102800000000// 289.6
=1366106400000000// 289.13
=1366110000000000// 288.36
=1366113600000000// 288.78
=1366117200000000// 291.98
=1366120800000000// 294.34
=1366124400000000// 296.48
=1366128000000000// 297.68
=1366131600000000// 299.07
=1366135200000000// 300.06
=1366138800000000// 300.99
=1366142400000000// 301.36
=1366146000000000// 302.1
=1366149600000000// 301.88
=1366153200000000// 301.45
=1366156800000000// 299.97
=1366160400000000// 298.34
=1366164000000000// 297.42
=1366167600000000// 295.94
=1366171200000000// 294.26
=1366174800000000// 293.34
=1366178400000000// 292.6
=1366182000000000// 291.69
=1366185600000000// 290.76
=1366189200000000// 289.39
=1366192800000000// 288.74
=1366196400000000// 287.57
=1366200000000000// 289.49
=1366203600000000// 291.41
=1366207200000000// 292.73
=1366210800000000// 293.78
=1366214400000000// 294.83
=1366218000000000// 296.45
=1366221600000000// 297.76
=1366225200000000// 298.82
=1366228800000000// 298.72
=1366232400000000// 298.94
=1366236000000000// 298.57
=1366239600000000// 297.52
=1366243200000000// 295.58
=1366246800000000// 294.13
=1366250400000000// 293.17
=1366254000000000// 291.27
=1366257600000000// 289.62
=1366261200000000// 288.95
=1366264800000000// 288.06
=1366268400000000// 287.45
=1366272000000000// 287.67
=1366275600000000// 287.01
=1366279200000000// 286.69
=1366282800000000// 286.16
=1366286400000000// 286.85
=1366290000000000// 288.3
=1366293600000000// 290.59
=1366297200000000// 291.83
=1366300800000000// 293.24
=1366304400000000// 294.01
=1366308000000000// 295.05
=1366311600000000// 295.4
=1366315200000000// 295.76
=1366318800000000// 295.97
=1366322400000000// 295.59
=1366326000000000// 294.54
=1366329600000000// 293.13
=1366333200000000// 292.13
=1366336800000000// 291.61
=1366340400000000// 290.83
=1366344000000000// 289.87
=1366347600000000// 288.74
=1366351200000000// 287.95
=1366354800000000// 286.97
=1366358400000000// 285.98
=1366362000000000// 285.05
=1366365600000000// 284.56
=1366369200000000// 284.39
=1366372800000000// 284.22
=1366376400000000// 286.73
=1366380000000000// 289.1
=1366383600000000// 291.0
=1366387200000000// 292.86
=1366390800000000// 294.03
=1366394400000000// 295.03
=1366398000000000// 296.16
=1366401600000000// 296.69
=1366405200000000// 296.92
=1366408800000000// 297.18
=1366412400000000// 296.57
=1366416000000000// 294.8
=1366419600000000// 292.88
=1366423200000000// 291.29
=1366426800000000// 289.31
=1366430400000000// 288.13
=1366434000000000// 287.56
=1366437600000000// 287.12
=1366441200000000// 286.29
=1366444800000000// 285.64
=1366448400000000// 285.38
=1366452000000000// 285.0
=1366455600000000// 284.53
=1366459200000000// 285.52
=1366462800000000// 289.02
=1366466400000000// 292.21
=1366470000000000// 294.54
=1366473600000000// 296.86
=1366477200000000// 298.29
=1366480800000000// 299.1
=1366484400000000// 300.11
=1366488000000000// 300.48
=1366491600000000// 300.84
=1366495200000000// 300.57
=1366498800000000// 300.06
=1366502400000000// 298.14
=1366506000000000// 295.97
=1366509600000000// 293.3715
=1366513200000000// 291.45
=1366516800000000// 290.36
=1366520400000000// 288.78
=1366524000000000// 287.43
=1366527600000000// 286.64
=1366531200000000// 286.0
=1366534800000000// 285.07
=1366538400000000// 284.71
=1366542000000000// 284.12
=1366545600000000// 285.53
=1366549200000000// 289.85
=1366552800000000// 293.1
=1366556400000000// 295.55
=1366560000000000// 298.26
=1366563600000000// 300.55
=1366567200000000// 301.95
=1366570800000000// 302.8
=1366574400000000// 303.93
=1366578000000000// 304.19
=1366581600000000// 304.23
=1366585200000000// 304.06
=1366588800000000// 302.61
=1366592400000000// 300.64
=1366596000000000// 298.66
=1366599600000000// 296.97
=1366603200000000// 294.73
=1366606800000000// 293.08
=1366610400000000// 291.17
=1366614000000000// 290.29
=1366617600000000// 289.36
=1366621200000000// 288.32
=1366624800000000// 287.61
=1366628400000000// 286.89
=1366632000000000// 288.5
=1366635600000000// 293.14
=1366639200000000// 297.06
=1366642800000000// 299.84
=1366646400000000// 302.11
=1366650000000000// 303.4
=1366653600000000// 304.64
=1366657200000000// 305.24
=1366660800000000// 306.22
=1366664400000000// 306.43
=1366668000000000// 306.27
=1366671600000000// 305.39
=1366675200000000// 303.22
=1366678800000000// 300.55
=1366682400000000// 297.54
=1366686000000000// 295.78
=1366689600000000// 294.1
=1366693200000000// 292.99
=1366696800000000// 292.05
=1366700400000000// 291.15
=1366704000000000// 290.34
=1366707600000000// 289.49
=1366711200000000// 288.67
=1366714800000000// 288.4
=1366718400000000// 289.97
=1366722000000000// 294.83
=1366725600000000// 297.84
=1366729200000000// 300.52
=1366732800000000// 302.57
=1366736400000000// 304.02
=1366740000000000// 305.23
=1366743600000000// 306.08
=1366747200000000// 306.65
=1366750800000000// 306.68
=1366754400000000// 306.63
=1366758000000000// 305.8
=1366761600000000// 304.22
=1366765200000000// 301.38
=1366768800000000// 299.56
=1366772400000000// 298.0
=1366776000000000// 296.72
=1366779600000000// 295.81
=1366783200000000// 294.54
=1366786800000000// 293.61
=1366790400000000// 292.2
=1366794000000000// 291.06
=1366797600000000// 289.87
=1366801200000000// 289.3
=1366804800000000// 291.42
=1366808400000000// 295.32
=1366812000000000// 298.58
=1366815600000000// 300.45
=1366819200000000// 301.64
=1366822800000000// 302.93
=1366826400000000// 304.01
=1366830000000000// 304.85
=1366833600000000// 305.4
=1366837200000000// 305.68
=1366840800000000// 305.58
=1366844400000000// 304.8
=1366848000000000// 303.12
=1366851600000000// 300.63
=1366855200000000// 298.17
=1366858800000000// 297.0
=1366862400000000// 295.32
=1366866000000000// 293.67
=1366869600000000// 292.14
=1366873200000000// 291.07
=1366876800000000// 289.91
=1366880400000000// 289.1
=1366884000000000// 288.59
=1366887600000000// 288.64
=1366891200000000// 290.34
=1366894800000000// 293.98
=1366898400000000// 296.87
=1366902000000000// 299.72
=1366905600000000// 301.77
=1366909200000000// 303.69
=1366912800000000// 304.52
=1366916400000000// 304.87
=1366920000000000// 304.56
=1366923600000000// 304.77
=1366927200000000// 304.12
=1366930800000000// 303.9
=1366934400000000// 302.24
=1366938000000000// 299.92
=1366941600000000// 297.61
=1366945200000000// 296.41
=1366948800000000// 296.12
=1366952400000000// 295.62
=1366956000000000// 294.38
=1366959600000000// 293.3
=1366963200000000// 292.3
=1366966800000000// 290.51
=1366970400000000// 289.65
=1366974000000000// 287.2395
=1366977600000000// 291.91
=1366981200000000// 295.5
=1366984800000000// 297.77
=1366988400000000// 298.4
=1366992000000000// 299.14
=1366995600000000// 299.95
=1366999200000000// 300.31
=1367002800000000// 300.26
=1367006400000000// 300.26
=1367010000000000// 300.12
=1367013600000000// 299.97
=1367017200000000// 299.41
=1367020800000000// 297.84
=1367024400000000// 296.28
=1367028000000000// 294.82
=1367031600000000// 293.09
=1367035200000000// 291.8
=1367038800000000// 290.77
=1367042400000000// 289.88
=1367046000000000// 289.33
=1367049600000000// 288.47
=1367053200000000// 287.76
=1367056800000000// 287.26
=1367060400000000// 287.01
=1367064000000000// 289.54
=1367067600000000// 293.05
=1367071200000000// 295.94
=1367074800000000// 298.7
=1367078400000000// 300.39
=1367082000000000// 302.16
=1367085600000000// 303.06
=1367089200000000// 304.34
=1367092800000000// 304.84
=1367096400000000// 305.46
=1367100000000000// 305.2
=1367103600000000// 304.61
=1367107200000000// 303.19
=1367110800000000// 301.29
=1367114400000000// 299.24
=1367118000000000// 296.82
=1367121600000000// 295.31
=1367125200000000// 293.93
=1367128800000000// 293.53
=1367132400000000// 292.64
=1367136000000000// 291.28
=1367139600000000// 290.54
=1367143200000000// 289.62
=1367146800000000// 289.13
=1367150400000000// 290.77
=1367154000000000// 294.87
=1367157600000000// 298.42
=1367161200000000// 301.01
=1367164800000000// 303.41
=1367168400000000// 305.08
=1367172000000000// 306.73
=1367175600000000// 307.59
=1367179200000000// 308.36
=1367182800000000// 308.4
=1367186400000000// 308.02
=1367190000000000// 307.32
=1367193600000000// 305.75
=1367197200000000// 303.64
=1367200800000000// 300.88
=1367204400000000// 298.93
=1367208000000000// 297.08
=1367211600000000// 295.69
=1367215200000000// 294.75
=1367218800000000// 293.79
=1367222400000000// 292.62
=1367226000000000// 291.68
=1367229600000000// 290.97
=1367233200000000// 290.56
=1367236800000000// 292.07
=1367240400000000// 296.71
=1367244000000000// 299.79
=1367247600000000// 302.7
=1367251200000000// 305.34
=1367254800000000// 306.64
=1367258400000000// 307.89
=1367262000000000// 309.04
=1367265600000000// 309.51
=1367269200000000// 309.88
=1367272800000000// 309.59
=1367276400000000// 308.77
=1367280000000000// 307.45
=1367283600000000// 305.88
=1367287200000000// 302.99
=1367290800000000// 300.89
=1367294400000000// 298.97
=1367298000000000// 297.46
=1367301600000000// 295.82
=1367305200000000// 293.62
=1367308800000000// 293.9
=1367312400000000// 293.3
=1367316000000000// 292.4
=1367319600000000// 290.5
=1367323200000000// 293.04
=1367326800000000// 296.25
=1367330400000000// 299.62
=1367334000000000// 302.01
=1367337600000000// 304.5
=1367341200000000// 306.55
=1367344800000000// 307.67
=1367348400000000// 309.37
=1367352000000000// 310.19
=1367355600000000// 310.8
=1367359200000000// 310.92
=1367362800000000// 310.43
=1367366400000000// 308.89
=1367370000000000// 306.92
=1367373600000000// 305.41
=1367377200000000// 303.56
=1367380800000000// 302.49
=1367384400000000// 301.42
=1367388000000000// 299.16
=1367391600000000// 297.63
=1367395200000000// 295.89
=1367398800000000// 294.62
=1367402400000000// 294.42
=1367406000000000// 293.49
=1367409600000000// 296.25
=1367413200000000// 297.93
=1367416800000000// 300.04
=1367420400000000// 302.39
=1367424000000000// 304.55
=1367427600000000// 306.43
=1367431200000000// 307.34
=1367434800000000// 308.47
=1367438400000000// 308.96
=1367442000000000// 309.52
=1367445600000000// 309.42
=1367449200000000// 308.53
=1367452800000000// 306.62
=1367456400000000// 304.77
=1367460000000000// 303.32
=1367463600000000// 300.74
=1367467200000000// 299.18
=1367470800000000// 298.25
=1367474400000000// 296.98
=1367478000000000// 296.03
=1367481600000000// 294.74
=1367485200000000// 293.19
=1367488800000000// 291.85
=1367492400000000// 290.82
=1367496000000000// 292.87
=1367499600000000// 295.88
=1367503200000000// 298.71
=1367506800000000// 300.47
=1367510400000000// 301.84
=1367514000000000// 303.63
=1367517600000000// 304.59
=1367521200000000// 305.57
=1367524800000000// 306.01
=1367528400000000// 306.36
=1367532000000000// 306.4
=1367535600000000// 306.09
=1367539200000000// 304.99
=1367542800000000// 303.21
=1367546400000000// 301.31
=1367550000000000// 299.56
=1367553600000000// 298.3
=1367557200000000// 298.12
=1367560800000000// 297.25
=1367564400000000// 297.04
=1367568000000000// 296.02
=1367571600000000// 295.17
=1367575200000000// 294.44
=1367578800000000// 293.73
=1367582400000000// 294.3
=1367586000000000// 295.37
=1367589600000000// 296.86
=1367593200000000// 298.67
=1367596800000000// 300.45
=1367600400000000// 301.91
=1367604000000000// 303.37
=1367607600000000// 304.17
=1367611200000000// 305.06
=1367614800000000// 305.63
=1367618400000000// 305.63
=1367622000000000// 306.03
=1367625600000000// 304.78
=1367629200000000// 302.81
=1367632800000000// 301.43
=1367636400000000// 299.58
=1367640000000000// 298.76
=1367643600000000// 297.51
=1367647200000000// 296.89
=1367650800000000// 295.62
=1367654400000000// 294.52
=1367658000000000// 293.92
=1367661600000000// 292.66
=1367665200000000// 291.99
=1367668800000000// 293.49
=1367672400000000// 294.83
=1367676000000000// 296.34
=1367679600000000// 297.96
=1367683200000000// 299.1
=1367686800000000// 300.92
=1367690400000000// 302.07
=1367694000000000// 302.75
=1367697600000000// 303.78
=1367701200000000// 304.17
=1367704800000000// 304.37
=1367708400000000// 303.85
=1367712000000000// 302.95
=1367715600000000// 301.11
=1367719200000000// 299.41
=1367722800000000// 297.35
=1367726400000000// 294.63
=1367730000000000// 294.16
=1367733600000000// 292.71
=1367737200000000// 292.42
=1367740800000000// 291.26
=1367744400000000// 290.36
=1367748000000000// 290.76
=1367751600000000// 290.54
=1367755200000000// 291.88
=1367758800000000// 294.36
=1367762400000000// 297.91
=1367766000000000// 300.78
=1367769600000000// 302.37
=1367773200000000// 304.11
=1367776800000000// 305.51
=1367780400000000// 306.36
=1367784000000000// 306.55
=1367787600000000// 307.02
=1367791200000000// 307.43
=1367794800000000// 306.46
=1367798400000000// 305.24
=1367802000000000// 303.83
=1367805600000000// 302.09
=1367809200000000// 300.39
=1367812800000000// 299.04
=1367816400000000// 297.77
=1367820000000000// 297.23
=1367823600000000// 296.19
=1367827200000000// 294.96
=1367830800000000// 295.17
=1367834400000000// 294.09
=1367838000000000// 293.61
=1367841600000000// 294.65
=1367845200000000// 296.45
=1367848800000000// 298.27
=1367852400000000// 299.86
=1367856000000000// 300.92
=1367859600000000// 301.71
=1367863200000000// 302.62
=1367866800000000// 303.8
=1367870400000000// 304.29
=1367874000000000// 304.29
=1367877600000000// 303.81
=1367881200000000// 303.11
=1367884800000000// 301.57
=1367888400000000// 300.11
=1367892000000000// 298.73
=1367895600000000// 298.04
=1367899200000000// 297.11
=1367902800000000// 295.97
=1367906400000000// 295.25
=1367910000000000// 294.44
=1367913600000000// 293.44
=1367917200000000// 292.99
=1367920800000000// 292.45
=1367924400000000// 292.59
=1367928000000000// 293.17
=1367931600000000// 293.9
=1367935200000000// 295.41
=1367938800000000// 296.94
=1367942400000000// 298.21
=1367946000000000// 298.88
=1367949600000000// 300.11
=1367953200000000// 300.71
=1367956800000000// 301.25
=1367960400000000// 301.54
=1367964000000000// 301.38
=1367967600000000// 301.19
=1367971200000000// 300.64
=1367974800000000// 299.79
=1367978400000000// 298.67
=1367982000000000// 297.27
=1367985600000000// 296.24
=1367989200000000// 295.3
=1367992800000000// 294.31
=1367996400000000// 293.51
=1368000000000000// 292.91
=1368003600000000// 291.73
=1368007200000000// 291.24
=1368010800000000// 290.97
=1368014400000000// 291.97
=1368018000000000// 293.37
=1368021600000000// 294.95
=1368025200000000// 296.21
=1368028800000000// 297.43
=1368032400000000// 298.34
=1368036000000000// 299.02
=1368039600000000// 299.67
=1368043200000000// 300.18
=1368046800000000// 300.24
=1368050400000000// 300.04
=1368054000000000// 299.28
=1368057600000000// 298.29
=1368061200000000// 296.79
=1368064800000000// 295.78
=1368068400000000// 294.93
=1368072000000000// 293.78
=1368075600000000// 292.76
=1368079200000000// 290.96
=1368082800000000// 290.5
=1368086400000000// 289.83
=1368090000000000// 289.23
=1368093600000000// 289.03
=1368097200000000// 288.76
=1368100800000000// 290.33
=1368104400000000// 292.03
=1368108000000000// 293.92
=1368111600000000// 294.94
=1368115200000000// 296.08
=1368118800000000// 296.97
=1368122400000000// 297.88
=1368126000000000// 299.09
=1368129600000000// 299.97
=1368133200000000// 299.61
=1368136800000000// 299.83
=1368140400000000// 299.44
=1368144000000000// 298.92
=1368147600000000// 297.95
=1368151200000000// 297.03
=1368154800000000// 295.37
=1368158400000000// 294.2
=1368162000000000// 293.02
=1368165600000000// 292.71
=1368169200000000// 291.03
=1368172800000000// 289.96
=1368176400000000// 289.54
=1368180000000000// 289.2
=1368183600000000// 289.35
=1368187200000000// 291.33
=1368190800000000// 293.26
=1368194400000000// 295.38
=1368198000000000// 296.57
=1368201600000000// 297.99
=1368205200000000// 299.8
=1368208800000000// 301.73
=1368212400000000// 302.39
=1368216000000000// 302.64
=1368219600000000// 303.0
=1368223200000000// 302.95
=1368226800000000// 302.54
=1368230400000000// 301.15
=1368234000000000// 299.77
=1368237600000000// 298.16
=1368241200000000// 296.29
=1368244800000000// 294.9
=1368248400000000// 294.06
=1368252000000000// 293.23
=1368255600000000// 292.71
=1368259200000000// 292.36
=1368262800000000// 291.43
=1368266400000000// 290.81
=1368270000000000// 290.45
=1368273600000000// 292.12
=1368277200000000// 294.86
=1368280800000000// 297.98
=1368284400000000// 300.26
=1368288000000000// 302.0
=1368291600000000// 303.35
=1368295200000000// 304.65
=1368298800000000// 305.5
=1368302400000000// 305.99
=1368306000000000// 306.26
=1368309600000000// 306.39
=1368313200000000// 305.98
=1368316800000000// 304.74
=1368320400000000// 303.29
=1368324000000000// 301.93
=1368327600000000// 300.97
=1368331200000000// 299.98
=1368334800000000// 298.87
=1368338400000000// 297.82
=1368342000000000// 296.5
=1368345600000000// 295.53
=1368349200000000// 294.43
=1368352800000000// 293.65
=1368356400000000// 293.12
=1368360000000000// 295.08
=1368363600000000// 298.24
=1368367200000000// 300.82
=1368370800000000// 302.69
=1368374400000000// 304.05
=1368378000000000// 305.17
=1368381600000000// 306.21
=1368385200000000// 306.79
=1368388800000000// 307.33
=1368392400000000// 307.75
=1368396000000000// 307.67
=1368399600000000// 307.3
=1368403200000000// 306.1
=1368406800000000// 303.94
=1368410400000000// 301.93
=1368414000000000// 300.06
=1368417600000000// 298.71
=1368421200000000// 297.82
=1368424800000000// 296.81
=1368428400000000// 295.66
=1368432000000000// 294.59
=1368435600000000// 293.99
=1368439200000000// 293.3
=1368442800000000// 293.1
=1368446400000000// 294.91
=1368450000000000// 298.39
=1368453600000000// 301.6
=1368457200000000// 303.87
=1368460800000000// 305.57
=1368464400000000// 306.56
=1368468000000000// 307.05
=1368471600000000// 308.02
=1368475200000000// 308.41
=1368478800000000// 309.23
=1368482400000000// 309.11
=1368486000000000// 308.8
=1368489600000000// 307.68
=1368493200000000// 305.91
=1368496800000000// 303.42
=1368500400000000// 302.21
=1368504000000000// 300.5
=1368507600000000// 298.16
=1368511200000000// 297.55
=1368514800000000// 296.56
=1368518400000000// 296.29
=1368522000000000// 295.18
=1368525600000000// 294.39
=1368529200000000// 294.59
=1368532800000000// 296.47
=1368536400000000// 299.84
=1368540000000000// 302.3
=1368543600000000// 304.94
=1368547200000000// 306.62
=1368550800000000// 307.71
=1368554400000000// 308.67
=1368558000000000// 309.32
=1368561600000000// 310.09
=1368565200000000// 310.43
=1368568800000000// 310.71
=1368572400000000// 310.38
=1368576000000000// 309.41
=1368579600000000// 307.77
=1368583200000000// 305.82
=1368586800000000// 304.23
=1368590400000000// 301.5
=1368594000000000// 300.53
=1368597600000000// 300.37
=1368601200000000// 300.08
=1368604800000000// 299.61
=1368608400000000// 299.58
=1368612000000000// 298.98
=1368615600000000// 298.09
=1368619200000000// 298.46
=1368622800000000// 300.45
=1368626400000000// 303.26
=1368630000000000// 305.29
=1368633600000000// 306.78
=1368637200000000// 307.98
=1368640800000000// 309.33
=1368644400000000// 310.49
=1368648000000000// 311.0
=1368651600000000// 311.41
=1368655200000000// 311.13
=1368658800000000// 310.66
=1368662400000000// 309.19
=1368666000000000// 307.56
=1368669600000000// 306.18
=1368673200000000// 305.16
=1368676800000000// 303.55
=1368680400000000// 302.32
=1368684000000000// 301.39
=1368687600000000// 300.19
=1368691200000000// 297.92
=1368694800000000// 297.28
=1368698400000000// 296.15
=1368702000000000// 295.69
=1368705600000000// 296.7
=1368709200000000// 299.93
=1368712800000000// 302.47
=1368716400000000// 304.58
=1368720000000000// 306.21
=1368723600000000// 307.42
=1368727200000000// 308.3
=1368730800000000// 309.21
=1368734400000000// 309.67
=1368738000000000// 309.84
=1368741600000000// 309.7
=1368745200000000// 309.2
=1368748800000000// 308.06
=1368752400000000// 306.34
=1368756000000000// 304.87
=1368759600000000// 302.8
=1368763200000000// 301.56
=1368766800000000// 300.38
=1368770400000000// 298.83
=1368774000000000// 298.02
=1368777600000000// 297.56
=1368781200000000// 296.16
=1368784800000000// 295.0
=1368788400000000// 294.39
=1368792000000000// 295.85
=1368795600000000// 298.86
=1368799200000000// 301.41
=1368802800000000// 303.14
=1368806400000000// 304.76
=1368810000000000// 306.36
=1368813600000000// 305.7835
=1368817200000000// 308.0
=1368820800000000// 309.22
=1368824400000000// 309.78
=1368828000000000// 309.86
=1368831600000000// 309.32
=1368835200000000// 308.15
=1368838800000000// 306.41
=1368842400000000// 304.24
=1368846000000000// 301.85
=1368849600000000// 300.36
=1368853200000000// 298.2
=1368856800000000// 298.16
=1368860400000000// 296.42
=1368864000000000// 296.23
=1368867600000000// 295.25
=1368871200000000// 294.55
=1368874800000000// 293.28
=1368878400000000// 295.12
=1368882000000000// 297.72
=1368885600000000// 300.17
=1368889200000000// 302.09
=1368892800000000// 303.52
=1368896400000000// 304.3
=1368900000000000// 305.62
=1368903600000000// 305.67
=1368907200000000// 305.85
=1368910800000000// 305.35
=1368914400000000// 304.86
=1368918000000000// 304.79
=1368921600000000// 304.22
=1368925200000000// 303.51
=1368928800000000// 302.11
=1368932400000000// 300.77
=1368936000000000// 300.3
=1368939600000000// 299.18
=1368943200000000// 298.86
=1368946800000000// 298.26
=1368950400000000// 297.13
=1368954000000000// 295.92
=1368957600000000// 294.84
=1368961200000000// 294.47
=1368964800000000// 295.15
=1368968400000000// 296.8
=1368972000000000// 298.02
=1368975600000000// 299.75
=1368979200000000// 301.14
=1368982800000000// 302.23
=1368986400000000// 303.41
=1368990000000000// 304.02
=1368993600000000// 304.53
=1368997200000000// 304.96
=1369000800000000// 304.45
=1369004400000000// 304.46
=1369008000000000// 303.8
=1369011600000000// 302.4
=1369015200000000// 300.67
=1369018800000000// 299.51
=1369022400000000// 298.64
=1369026000000000// 297.77
=1369029600000000// 296.96
=1369033200000000// 294.73
=1369036800000000// 294.35
=1369040400000000// 293.8
=1369044000000000// 292.99
=1369047600000000// 292.43
=1369051200000000// 293.9
=1369054800000000// 296.8
=1369058400000000// 299.2
=1369062000000000// 300.79
=1369065600000000// 302.69
=1369069200000000// 303.2
=1369072800000000// 304.22
=1369076400000000// 305.68
=1369080000000000// 306.43
=1369083600000000// 306.59
=1369087200000000// 306.86
=1369090800000000// 306.91
=1369094400000000// 305.87
=1369098000000000// 304.67
=1369101600000000// 302.81
=1369105200000000// 301.56
=1369108800000000// 300.17
=1369112400000000// 298.4
=1369116000000000// 298.36
=1369119600000000// 296.5
=1369123200000000// 295.42
=1369126800000000// 294.8
=1369130400000000// 294.21
=1369134000000000// 293.61
=1369137600000000// 296.23
=1369141200000000// 299.29
=1369144800000000// 301.29
=1369148400000000// 303.43
=1369152000000000// 305.08
=1369155600000000// 306.25
=1369159200000000// 306.91
=1369162800000000// 307.56
=1369166400000000// 307.6
=1369170000000000// 307.38
=1369173600000000// 307.13
=1369177200000000// 306.29
=1369180800000000// 305.43
=1369184400000000// 303.51
=1369188000000000// 301.9
=1369191600000000// 300.22
=1369195200000000// 298.73
=1369198800000000// 297.02
=1369202400000000// 296.03
=1369206000000000// 295.01
=1369209600000000// 293.73
=1369213200000000// 292.89
=1369216800000000// 292.0
=1369220400000000// 291.74
=1369224000000000// 293.71
=1369227600000000// 297.53
=1369231200000000// 301.37
=1369234800000000// 303.08
=1369238400000000// 305.37
=1369242000000000// 306.73
=1369245600000000// 307.99
=1369249200000000// 308.84
=1369252800000000// 309.14
=1369256400000000// 309.29
=1369260000000000// 309.08
=1369263600000000// 308.32
=1369267200000000// 306.92
=1369270800000000// 305.34
=1369274400000000// 303.19
=1369278000000000// 300.96
=1369281600000000// 299.06
=1369285200000000// 297.24
=1369288800000000// 296.05
=1369292400000000// 294.85
=1369296000000000// 294.34
=1369299600000000// 294.14
=1369303200000000// 293.14
=1369306800000000// 293.05
=1369310400000000// 294.72
=1369314000000000// 298.13
=1369317600000000// 301.41
=1369321200000000// 304.14
=1369324800000000// 306.11
=1369328400000000// 307.44
=1369332000000000// 308.78
=1369335600000000// 309.98
=1369339200000000// 310.86
=1369342800000000// 311.13
=1369346400000000// 310.86
=1369350000000000// 310.38
=1369353600000000// 308.8
=1369357200000000// 306.68
=1369360800000000// 304.74
=1369364400000000// 303.28
=1369368000000000// 300.94
=1369371600000000// 299.28
=1369375200000000// 297.83
=1369378800000000// 296.76
=1369382400000000// 295.33
=1369386000000000// 294.42
=1369389600000000// 293.49
=1369393200000000// 293.22
=1369396800000000// 295.23
=1369400400000000// 298.28
=1369404000000000// 301.93
=1369407600000000// 303.74
=1369411200000000// 305.13
=1369414800000000// 306.5
=1369418400000000// 307.54
=1369422000000000// 308.67
=1369425600000000// 309.37
=1369429200000000// 309.79
=1369432800000000// 309.58
=1369436400000000// 309.04
=1369440000000000// 307.33
=1369443600000000// 305.48
=1369447200000000// 303.86
=1369450800000000// 302.33
=1369454400000000// 300.69
=1369458000000000// 298.96
=1369461600000000// 297.5
=1369465200000000// 296.0
=1369468800000000// 294.09
=1369472400000000// 293.14
=1369476000000000// 291.9
=1369479600000000// 291.7
=1369483200000000// 294.08
=1369486800000000// 297.92
=1369490400000000// 301.37
=1369494000000000// 303.25
=1369497600000000// 304.85
=1369501200000000// 306.27
=1369504800000000// 307.53
=1369508400000000// 308.32
=1369512000000000// 309.26
=1369515600000000// 309.72
=1369519200000000// 309.65
=1369522800000000// 308.92
=1369526400000000// 307.18
=1369530000000000// 305.41
=1369533600000000// 303.22
=1369537200000000// 301.85
=1369540800000000// 299.95
=1369544400000000// 297.97
=1369548000000000// 296.5
=1369551600000000// 294.98
=1369555200000000// 294.25
=1369558800000000// 293.16
=1369562400000000// 292.27
=1369566000000000// 291.61
=1369569600000000// 293.75
=1369573200000000// 297.27
=1369576800000000// 300.23
=1369580400000000// 302.65
=1369584000000000// 304.17
=1369587600000000// 305.51
=1369591200000000// 306.77
=1369594800000000// 308.12
=1369598400000000// 308.62
=1369602000000000// 309.09
=1369605600000000// 309.13
=1369609200000000// 308.59
=1369612800000000// 307.6
=1369616400000000// 305.08
=1369620000000000// 303.1
=1369623600000000// 302.07
=1369627200000000// 300.25
=1369630800000000// 297.95
=1369634400000000// 296.48
=1369638000000000// 295.42
=1369641600000000// 294.31
=1369645200000000// 293.11
=1369648800000000// 292.25
=1369652400000000// 292.0
=1369656000000000// 294.15
=1369659600000000// 297.07
=1369663200000000// 299.97
=1369666800000000// 302.05
=1369670400000000// 304.08
=1369674000000000// 305.04
=1369677600000000// 306.1
=1369681200000000// 306.63
=1369684800000000// 307.07
=1369688400000000// 307.41
=1369692000000000// 307.35
=1369695600000000// 307.2
=1369699200000000// 306.37
=1369702800000000// 303.93
=1369706400000000// 301.57
=1369710000000000// 299.15
=1369713600000000// 297.51
=1369717200000000// 296.25
=1369720800000000// 295.59
=1369724400000000// 294.97
=1369728000000000// 294.61
=1369731600000000// 293.43
=1369735200000000// 293.305
=1369738800000000// 293.18
=1369742400000000// 294.13
=1369746000000000// 296.4
=1369749600000000// 297.74
=1369753200000000// 299.5
=1369756800000000// 301.66
=1369760400000000// 303.0
=1369764000000000// 304.03
=1369767600000000// 305.4
=1369771200000000// 306.55
=1369774800000000// 306.73
=1369778400000000// 306.8
=1369782000000000// 306.5
=1369785600000000// 305.69
=1369789200000000// 303.33
=1369792800000000// 300.75
=1369796400000000// 298.25
=1369800000000000// 296.86
=1369803600000000// 295.53
=1369807200000000// 292.3375
=1369810800000000// 293.13
=1369814400000000// 292.51
=1369818000000000// 291.98
=1369821600000000// 291.54
=1369825200000000// 291.23
=1369828800000000// 293.2
=1369832400000000// 296.86
=1369836000000000// 299.63
=1369839600000000// 302.0
=1369843200000000// 303.84
=1369846800000000// 305.2
=1369850400000000// 306.09
=1369854000000000// 306.91
=1369857600000000// 307.45
=1369861200000000// 307.88
=1369864800000000// 307.86
=1369868400000000// 307.14
=1369872000000000// 306.07
=1369875600000000// 304.38
=1369879200000000// 302.98
=1369882800000000// 301.72
=1369886400000000// 300.33
=1369890000000000// 299.38
=1369893600000000// 298.53
=1369897200000000// 297.68
=1369900800000000// 296.72
=1369904400000000// 295.83
=1369908000000000// 294.74
=1369911600000000// 294.6
=1369915200000000// 296.85
=1369918800000000// 298.87
=1369922400000000// 300.54
=1369926000000000// 302.02
=1369929600000000// 303.13
=1369933200000000// 304.23
=1369936800000000// 305.63
=1369940400000000// 306.47
=1369944000000000// 307.7
=1369947600000000// 308.55
=1369951200000000// 308.28
=1369954800000000// 307.89
=1369958400000000// 307.01
=1369962000000000// 305.2
=1369965600000000// 304.24
=1369969200000000// 302.98
=1369972800000000// 302.2
=1369976400000000// 300.78
=1369980000000000// 299.58
=1369983600000000// 298.45
=1369987200000000// 297.3
=1369990800000000// 296.46
=1369994400000000// 295.68
=1369998000000000// 295.51
=1370001600000000// 297.25
=1370005200000000// 299.57
=1370008800000000// 301.91
=1370012400000000// 303.69
=1370016000000000// 305.28
=1370019600000000// 306.54
=1370023200000000// 307.7
=1370026800000000// 308.64
=1370030400000000// 309.27
=1370034000000000// 309.61
=1370037600000000// 309.61
=1370041200000000// 309.24
=1370044800000000// 308.1
=1370048400000000// 306.8
=1370052000000000// 305.21
=1370055600000000// 303.87
=1370059200000000// 302.64
=1370062800000000// 301.54
=1370066400000000// 300.26
=1370070000000000// 298.82
=1370073600000000// 297.79
=1370077200000000// 296.73
=1370080800000000// 295.96
=1370084400000000// 295.58
=1370088000000000// 297.28
=1370091600000000// 300.12
=1370095200000000// 302.4
=1370098800000000// 304.1
=1370102400000000// 305.68
=1370106000000000// 306.97
=1370109600000000// 308.14
=1370113200000000// 309.13
=1370116800000000// 309.89
=1370120400000000// 310.28
=1370124000000000// 310.51
=1370127600000000// 310.18
=1370131200000000// 309.21
=1370134800000000// 307.48
=1370138400000000// 305.35
=1370142000000000// 303.54
=1370145600000000// 302.14
=1370149200000000// 301.32
=1370152800000000// 300.53
=1370156400000000// 299.55
=1370160000000000// 298.84
=1370163600000000// 298.16
=1370167200000000// 297.33
=1370170800000000// 297.13
=1370174400000000// 299.21
=1370178000000000// 301.85
=1370181600000000// 305.46
=1370185200000000// 307.93
=1370188800000000// 309.97
=1370192400000000// 311.86
=1370196000000000// 313.29
=1370199600000000// 314.1
=1370203200000000// 314.33
=1370206800000000// 314.14
=1370210400000000// 313.62
=1370214000000000// 313.37
=1370217600000000// 312.52
=1370221200000000// 310.22
=1370224800000000// 307.43
=1370228400000000// 305.21
=1370232000000000// 303.43
=1370235600000000// 302.32
=1370239200000000// 301.33
=1370242800000000// 300.56
=1370246400000000// 299.72
=1370250000000000// 298.66
=1370253600000000// 297.88
=1370257200000000// 297.81
=1370260800000000// 299.9
=1370264400000000// 303.22
=1370268000000000// 306.13
=1370271600000000// 308.5
=1370275200000000// 310.99
=1370278800000000// 312.0
=1370282400000000// 313.2
=1370286000000000// 314.11
=1370289600000000// 314.82
=1370293200000000// 314.84
=1370296800000000// 314.73
=1370300400000000// 313.96
=1370304000000000// 312.6
=1370307600000000// 310.57
=1370311200000000// 308.51
=1370314800000000// 307.01
=1370318400000000// 305.24
=1370322000000000// 302.64
=1370325600000000// 300.81
=1370329200000000// 299.57
=1370332800000000// 298.73
=1370336400000000// 297.43
=1370340000000000// 296.7
=1370343600000000// 296.65
=1370347200000000// 299.25
=1370350800000000// 302.49
=1370354400000000// 304.93
=1370358000000000// 306.71
=1370361600000000// 308.4
=1370365200000000// 309.53
=1370368800000000// 310.61
=1370372400000000// 311.55
=1370376000000000// 312.16
=1370379600000000// 312.5
=1370383200000000// 312.38
=1370386800000000// 311.94
=1370390400000000// 310.78
=1370394000000000// 308.71
=1370397600000000// 306.92
=1370401200000000// 305.03
=1370404800000000// 303.3
=1370408400000000// 301.6
=1370412000000000// 300.42
=1370415600000000// 299.81
=1370419200000000// 297.25
=1370422800000000// 295.84
=1370426400000000// 294.94
=1370430000000000// 295.45
=1370433600000000// 297.31
=1370437200000000// 301.93
=1370440800000000// 305.26
=1370444400000000// 306.76
=1370448000000000// 308.82
=1370451600000000// 309.93
=1370455200000000// 311.26
=1370458800000000// 311.91
=1370462400000000// 312.45
=1370466000000000// 312.34
=1370469600000000// 312.18
=1370473200000000// 312.02
=1370476800000000// 310.44
=1370480400000000// 308.49
=1370484000000000// 306.82
=1370487600000000// 305.16
=1370491200000000// 303.29
=1370494800000000// 302.1
=1370498400000000// 300.42
=1370502000000000// 298.79
=1370505600000000// 297.55
=1370509200000000// 296.57
=1370512800000000// 295.61
=1370516400000000// 295.49
=1370520000000000// 297.65
=1370523600000000// 302.24
=1370527200000000// 304.62
=1370530800000000// 306.48
=1370534400000000// 308.4
=1370538000000000// 309.8
=1370541600000000// 311.1
=1370545200000000// 312.18
=1370548800000000// 312.74
=1370552400000000// 312.76
=1370556000000000// 312.56
=1370559600000000// 312.33
=1370563200000000// 311.06
=1370566800000000// 308.17
=1370570400000000// 305.52
=1370574000000000// 304.05
=1370577600000000// 301.81
=1370581200000000// 301.23
=1370584800000000// 300.2
=1370588400000000// 299.08
=1370592000000000// 298.21
=1370595600000000// 297.17
=1370599200000000// 296.19
=1370602800000000// 295.98
=1370606400000000// 298.82
=1370610000000000// 302.27
=1370613600000000// 305.15
=1370617200000000// 307.71
=1370620800000000// 309.53
=1370624400000000// 311.37
=1370628000000000// 313.01
=1370631600000000// 313.84
=1370635200000000// 315.1
=1370638800000000// 315.02
=1370642400000000// 315.3
=1370646000000000// 314.68
=1370649600000000// 313.12
=1370653200000000// 310.9
=1370656800000000// 309.08
=1370660400000000// 307.67
=1370664000000000// 305.37
=1370667600000000// 303.83
=1370671200000000// 302.85
=1370674800000000// 302.04
=1370678400000000// 299.06
=1370682000000000// 299.26
=1370685600000000// 298.62
=1370689200000000// 298.16
=1370692800000000// 300.41
=1370696400000000// 304.11
=1370700000000000// 307.01
=1370703600000000// 309.48
=1370707200000000// 311.36
=1370710800000000// 312.95
=1370714400000000// 314.19
=1370718000000000// 315.11
=1370721600000000// 315.91
=1370725200000000// 316.11
=1370728800000000// 315.91
=1370732400000000// 315.17
=1370736000000000// 314.19
=1370739600000000// 311.87
=1370743200000000// 310.05
=1370746800000000// 308.38
=1370750400000000// 307.78
=1370754000000000// 305.63
=1370757600000000// 303.71
=1370761200000000// 302.43
=1370764800000000// 301.75
=1370768400000000// 300.61
=1370772000000000// 299.85
=1370775600000000// 298.79
=1370779200000000// 300.85
=1370782800000000// 304.39
=1370786400000000// 306.96
=1370790000000000// 308.51
=1370793600000000// 309.95
=1370797200000000// 311.7
=1370800800000000// 312.67
=1370804400000000// 313.94
=1370808000000000// 314.42
=1370811600000000// 314.73
=1370815200000000// 314.54
=1370818800000000// 313.71
=1370822400000000// 312.24
=1370826000000000// 310.37
=1370829600000000// 308.78
=1370833200000000// 307.15
=1370836800000000// 305.42
=1370840400000000// 303.79
=1370844000000000// 302.49
=1370847600000000// 300.57
=1370851200000000// 299.76
=1370854800000000// 298.51
=1370858400000000// 296.92
=1370862000000000// 296.42
=1370865600000000// 298.89
=1370869200000000// 302.85
=1370872800000000// 306.08
=1370876400000000// 307.82
=1370880000000000// 309.68
=1370883600000000// 311.05
=1370887200000000// 312.04
=1370890800000000// 313.23
=1370894400000000// 314.05
=1370898000000000// 314.39
=1370901600000000// 314.47
=1370905200000000// 313.74
=1370908800000000// 312.4
=1370912400000000// 310.24
=1370916000000000// 307.69
=1370919600000000// 305.41
=1370923200000000// 304.03
=1370926800000000// 302.75
=1370930400000000// 301.01
=1370934000000000// 300.32
=1370937600000000// 299.08
=1370941200000000// 294.8095
=1370944800000000// 297.12
=1370948400000000// 296.38
=1370952000000000// 299.12
=1370955600000000// 302.44
=1370959200000000// 307.02
=1370962800000000// 308.64
=1370966400000000// 310.58
=1370970000000000// 311.71
=1370973600000000// 313.2
=1370977200000000// 314.24
=1370980800000000// 314.8
=1370984400000000// 314.96
=1370988000000000// 314.97
=1370991600000000// 314.47
=1370995200000000// 313.02
=1370998800000000// 310.34
=1371002400000000// 308.68
=1371006000000000// 307.14
=1371009600000000// 304.52
=1371013200000000// 302.81
=1371016800000000// 301.18
=1371020400000000// 299.38
=1371024000000000// 298.46
=1371027600000000// 297.01
=1371031200000000// 296.11
=1371034800000000// 296.18
=1371038400000000// 298.78
=1371042000000000// 302.99
=1371045600000000// 306.37
=1371049200000000// 308.81
=1371052800000000// 311.07
=1371056400000000// 312.27
=1371060000000000// 313.35
=1371063600000000// 313.98
=1371067200000000// 314.67
=1371070800000000// 315.28
=1371074400000000// 314.83
=1371078000000000// 314.12
=1371081600000000// 312.38
=1371085200000000// 310.59
=1371088800000000// 308.84
=1371092400000000// 305.92
=1371096000000000// 304.13
=1371099600000000// 303.21
=1371103200000000// 302.31
=1371106800000000// 301.48
=1371110400000000// 296.8075
=1371114000000000// 298.81
=1371117600000000// 298.34
=1371121200000000// 297.98
=1371124800000000// 300.88
=1371128400000000// 303.86
=1371132000000000// 307.18
=1371135600000000// 309.75
=1371139200000000// 311.52
=1371142800000000// 312.84
=1371146400000000// 314.24
=1371150000000000// 315.37
=1371153600000000// 316.01
=1371157200000000// 315.86
=1371160800000000// 315.79
=1371164400000000// 312.9635
=1371168000000000// 313.93
=1371171600000000// 311.68
=1371175200000000// 310.07
=1371178800000000// 308.16
=1371182400000000// 306.67
=1371186000000000// 305.24
=1371189600000000// 304.4
=1371193200000000// 303.5
=1371196800000000// 302.28
=1371200400000000// 301.7
=1371204000000000// 301.17
=1371207600000000// 300.43
=1371211200000000// 302.13
=1371214800000000// 303.8
=1371218400000000// 307.59
=1371222000000000// 308.55
=1371225600000000// 310.25
=1371229200000000// 311.09
=1371232800000000// 311.66
=1371236400000000// 312.39
=1371240000000000// 312.62
=1371243600000000// 312.93
=1371247200000000// 312.72
=1371250800000000// 312.27
=1371254400000000// 310.95
=1371258000000000// 308.84
=1371261600000000// 307.51
=1371265200000000// 306.08
=1371268800000000// 305.37
=1371272400000000// 304.0
=1371276000000000// 302.37
=1371279600000000// 301.23
=1371283200000000// 299.32
=1371286800000000// 298.21
=1371290400000000// 297.86
=1371294000000000// 298.96
=1371297600000000// 302.29
=1371301200000000// 305.04
=1371304800000000// 306.47
=1371308400000000// 307.91
=1371312000000000// 308.94
=1371315600000000// 310.37
=1371319200000000// 311.36
=1371322800000000// 312.17
=1371326400000000// 312.25
=1371330000000000// 312.69
=1371333600000000// 312.47
=1371337200000000// 312.24
=1371340800000000// 310.82
=1371344400000000// 308.49
=1371348000000000// 305.88
=1371351600000000// 304.59
=1371355200000000// 305.38
=1371358800000000// 304.16
=1371362400000000// 303.17
=1371366000000000// 301.0
=1371369600000000// 300.12
=1371373200000000// 299.19
=1371376800000000// 298.66
=1371380400000000// 299.18
=1371384000000000// 302.77
=1371387600000000// 306.5
=1371391200000000// 307.59
=1371394800000000// 309.69
=1371398400000000// 310.95
=1371402000000000// 312.2
=1371405600000000// 312.74
=1371409200000000// 313.33
=1371412800000000// 313.26
=1371416400000000// 313.15
=1371420000000000// 313.13
=1371423600000000// 312.69
=1371427200000000// 311.14
=1371430800000000// 309.04
=1371434400000000// 307.5
=1371438000000000// 305.67
=1371441600000000// 303.91
=1371445200000000// 302.12
=1371448800000000// 301.7
=1371452400000000// 299.4
=1371456000000000// 298.83
=1371459600000000// 297.74
=1371463200000000// 297.18
=1371466800000000// 297.7
=1371470400000000// 300.96
=1371474000000000// 306.16
=1371477600000000// 308.35
=1371481200000000// 309.58
=1371484800000000// 310.95
=1371488400000000// 311.83
=1371492000000000// 312.68
=1371495600000000// 313.72
=1371499200000000// 313.72
=1371502800000000// 313.94
=1371506400000000// 313.73
=1371510000000000// 312.92
=1371513600000000// 311.61
=1371517200000000// 309.4
=1371520800000000// 307.32
=1371524400000000// 305.01
=1371528000000000// 303.28
=1371531600000000// 302.27
=1371535200000000// 300.11
=1371538800000000// 298.79
=1371542400000000// 298.19
=1371546000000000// 297.52
=1371549600000000// 296.93
=1371553200000000// 297.78
=1371556800000000// 301.61
=1371560400000000// 305.78
=1371564000000000// 307.64
=1371567600000000// 309.48
=1371571200000000// 311.28
=1371574800000000// 312.2
=1371578400000000// 313.18
=1371582000000000// 313.58
=1371585600000000// 313.15
=1371589200000000// 313.01
=1371592800000000// 313.11
=1371596400000000// 312.68
=1371600000000000// 311.58
=1371603600000000// 308.25
=1371607200000000// 304.79
=1371610800000000// 302.59
=1371614400000000// 302.405
=1371618000000000// 302.22
=1371621600000000// 301.48
=1371625200000000// 298.2
=1371628800000000// 297.395
=1371632400000000// 296.59
=1371636000000000// 298.355
=1371639600000000// 300.12
=1371643200000000// 301.885
=1371646800000000// 303.65
=1371650400000000// 306.65
=1371654000000000// 308.035
=1371657600000000// 309.42
=1371661200000000// 310.805
=1371664800000000// 312.19
=1371668400000000// 313.09
=1371672000000000// 312.324
=1371675600000000// 311.558
=1371679200000000// 310.792
=1371682800000000// 310.026
=1371686400000000// 309.26
=1371690000000000// 308.15
=1371693600000000// 305.37
=1371697200000000// 299.8175
=1371700800000000// 299.5788
=1371704400000000// 293.140666667
=1371708000000000// 292.016333333
=1371711600000000// 297.11
=1371715200000000// 295.92
=1371718800000000// 292.6165
=1371722400000000// 298.005
=1371726000000000// 294.7015
=1371729600000000// 300.09
=1371733200000000// 303.82
=1371736800000000// 306.56
=1371740400000000// 308.13
=1371744000000000// 309.86
=1371747600000000// 309.536333333
=1371751200000000// 310.416666667
=1371754800000000// 312.079
=1371758400000000// 313.22
=1371762000000000// 313.33
=1371765600000000// 310.6965
=1371769200000000// 308.559333333
=1371772800000000// 305.677666667
=1371776400000000// 307.72025
=1371780000000000// 306.48
=1371783600000000// 304.42
=1371787200000000// 302.75
=1371790800000000// 301.62
=1371794400000000// 300.15
=1371798000000000// 297.47425
=1371801600000000// 291.133666667
=1371805200000000// 290.290333333
=1371808800000000// 296.2525
=1371812400000000// 293.140666667
=1371816000000000// 296.834333333
=1371819600000000// 298.817
=1371823200000000// 303.081
=1371826800000000// 305.634
=1371830400000000// 306.534
=1371834000000000// 309.638
=1371837600000000// 311.089
=1371841200000000// 312.54
=1371844800000000// 312.088666667
=1371848400000000// 311.637333333
=1371852000000000// 311.394
=1371855600000000// 310.908
=1371859200000000// 310.63
=1371862800000000// 308.17
=1371866400000000// 306.28
=1371870000000000// 305.19
=1371873600000000// 303.46
=1371877200000000// 301.73
=1371880800000000// 299.62
=1371884400000000// 298.0
=1371888000000000// 297.16
=1371891600000000// 296.74
=1371895200000000// 296.06
=1371898800000000// 296.49
=1371902400000000// 300.37
=1371906000000000// 302.14325
=1371909600000000// 301.679666667
=1371913200000000// 304.571333333
=1371916800000000// 304.6585
=1371920400000000// 308.485
=1371924000000000// 309.507
=1371927600000000// 310.6472
=1371931200000000// 311.6495
=1371934800000000// 312.77
=1371938400000000// 312.88
=1371942000000000// 308.133
=1371945600000000// 305.439
=1371949200000000// 306.76425
=1371952800000000// 305.41
=1371956400000000// 304.12
=1371960000000000// 302.47
=1371963600000000// 300.52
=1371967200000000// 295.9755
=1371970800000000// 298.26
=1371974400000000// 297.13
=1371978000000000// 296.04
=1371981600000000// 295.13
=1371985200000000// 296.71
=1371988800000000// 299.22
=1371992400000000// 302.33
=1371996000000000// 305.44
=1371999600000000// 307.33
=1372003200000000// 308.098
=1372006800000000// 308.488
=1372010400000000// 309.445
=1372014000000000// 312.15
=1372017600000000// 312.35
=1372021200000000// 311.3175
=1372024800000000// 311.395
=1372028400000000// 310.3625
=1372032000000000// 310.44
=1372035600000000// 307.27
=1372039200000000// 304.24
=1372042800000000// 302.37
=1372046400000000// 301.765
=1372050000000000// 301.16
=1372053600000000// 298.22
=1372057200000000// 297.48
=1372060800000000// 296.92
=1372064400000000// 297.74
=1372068000000000// 296.4
=1372071600000000// 296.82
=1372075200000000// 300.89
=1372078800000000// 303.9
=1372082400000000// 304.73
=1372086000000000// 307.2
=1372089600000000// 308.76
=1372093200000000// 310.56
=1372096800000000// 310.79
=1372100400000000// 311.76
=1372104000000000// 312.55
=1372107600000000// 312.91
=1372111200000000// 312.79
=1372114800000000// 312.02
=1372118400000000// 309.24
=1372122000000000// 307.26
=1372125600000000// 305.27
=1372129200000000// 302.73
=1372132800000000// 302.47
=1372136400000000// 301.19
=1372140000000000// 299.59
=1372143600000000// 298.8
=1372147200000000// 297.69
=1372150800000000// 296.88
=1372154400000000// 296.31
=1372158000000000// 296.66
=1372161600000000// 300.23
=1372165200000000// 303.45
=1372168800000000// 305.57
=1372172400000000// 307.0
=1372176000000000// 307.89
=1372179600000000// 309.27
=1372183200000000// 310.33
=1372186800000000// 310.62
=1372190400000000// 311.24
=1372194000000000// 311.11
=1372197600000000// 310.56
=1372201200000000// 309.53
=1372204800000000// 308.15
=1372208400000000// 306.72
=1372212000000000// 305.06
=1372215600000000// 303.73
=1372219200000000// 301.84
=1372222800000000// 300.62
=1372226400000000// 300.88
=1372230000000000// 299.97
=1372233600000000// 298.95
=1372237200000000// 297.49
=1372240800000000// 296.12
=1372244400000000// 296.76
=1372248000000000// 300.68
=1372251600000000// 303.15
=1372255200000000// 305.23
=1372258800000000// 306.72
=1372262400000000// 308.01
=1372266000000000// 309.7
=1372269600000000// 310.59
=1372273200000000// 311.01
=1372276800000000// 311.79
=1372280400000000// 312.05
=1372284000000000// 311.78
=1372287600000000// 312.01
=1372291200000000// 310.86
=1372294800000000// 306.92
=1372298400000000// 303.81
=1372302000000000// 302.53
=1372305600000000// 302.21
=1372309200000000// 301.17
=1372312800000000// 301.3
=1372316400000000// 299.15
=1372320000000000// 297.75
=1372323600000000// 296.72
=1372327200000000// 297.55
=1372330800000000// 297.57
=1372334400000000// 300.98
=1372338000000000// 304.26
=1372341600000000// 306.82
=1372345200000000// 308.135
=1372348800000000// 309.45
=1372352400000000// 310.81
=1372356000000000// 311.85
=1372359600000000// 312.0
=1372363200000000// 312.57
=1372366800000000// 312.97
=1372370400000000// 312.69
=1372374000000000// 312.69
=1372377600000000// 311.88
=1372381200000000// 308.15
=1372384800000000// 304.86
=1372388400000000// 303.04
=1372392000000000// 302.04
=1372395600000000// 301.65
=1372399200000000// 300.21
=1372402800000000// 299.6
=1372406400000000// 298.15
=1372410000000000// 297.72
=1372413600000000// 296.94
=1372417200000000// 297.52
=1372420800000000// 303.51
=1372424400000000// 305.58
=1372428000000000// 307.65
=1372431600000000// 309.09
=1372435200000000// 310.53
=1372438800000000// 311.83
=1372442400000000// 312.92
=1372446000000000// 314.24
=1372449600000000// 314.9
=1372453200000000// 315.37
=1372456800000000// 315.28
=1372460400000000// 314.85
=1372464000000000// 313.9
=1372467600000000// 311.56
=1372471200000000// 308.76
=1372474800000000// 306.51
=1372478400000000// 305.15
=1372482000000000// 304.06
=1372485600000000// 303.08
=1372489200000000// 302.26
=1372492800000000// 301.08
=1372496400000000// 300.02
=1372500000000000// 298.87
=1372503600000000// 299.21
=1372507200000000// 301.58
=1372510800000000// 305.05
=1372514400000000// 307.99
=1372518000000000// 311.28
=1372521600000000// 313.01
=1372525200000000// 315.65
=1372528800000000// 316.3
=1372532400000000// 317.5
=1372536000000000// 318.34
=1372539600000000// 318.31
=1372543200000000// 318.0
=1372546800000000// 316.28
=1372550400000000// 313.011
=1372554000000000// 313.22
=1372557600000000// 311.31
=1372561200000000// 309.65
=1372564800000000// 308.57
=1372568400000000// 307.66
=1372572000000000// 306.95
=1372575600000000// 305.63
=1372579200000000// 305.81
=1372582800000000// 304.89
=1372586400000000// 304.1
=1372590000000000// 303.43
=1372593600000000// 304.98
=1372597200000000// 308.96
=1372600800000000// 312.1
=1372604400000000// 315.02
=1372608000000000// 316.89
=1372611600000000// 318.46
=1372615200000000// 319.47
=1372618800000000// 319.83
=1372622400000000// 319.71
=1372626000000000// 319.62
=1372629600000000// 319.25
=1372633200000000// 317.87
=1372636800000000// 316.14
=1372640400000000// 314.04
=1372644000000000// 312.42
=1372647600000000// 310.49
=1372651200000000// 309.14
=1372654800000000// 308.39
=1372658400000000// 307.43
=1372662000000000// 306.74
=1372665600000000// 305.06
=1372669200000000// 304.56
=1372672800000000// 300.6855
=1372676400000000// 296.811
=1372680000000000// 306.624
=1372683600000000// 306.624
=1372687200000000// 306.624
=1372690800000000// 314.481
=1372694400000000// 314.481
=1372698000000000// 314.481
=1372701600000000// 317.382
=1372705200000000// 317.382
=1372708800000000// 317.382
=1372712400000000// 318.15
=1372716000000000// 317.737
=1372719600000000// 317.324
=1372723200000000// 313.096
=1372726800000000// 313.096
=1372730400000000// 313.096
=1372734000000000// 308.895
=1372737600000000// 308.67
=1372741200000000// 307.62
=1372744800000000// 302.676
=1372748400000000// 297.732
=1372752000000000// 297.732
=1372755600000000// 295.286
=1372759200000000// 304.15
=1372762800000000// 303.808
=1372766400000000// 303.466
=1372770000000000// 307.15
=1372773600000000// 308.6965
=1372777200000000// 310.243
=1372780800000000// 310.243
=1372784400000000// 310.243
=1372788000000000// 313.61
=1372791600000000// 313.61
=1372795200000000// 313.61
=1372798800000000// 317.15
=1372802400000000// 315.5615
=1372806000000000// 313.973
=1372809600000000// 311.15
=1372813200000000// 310.5325
=1372816800000000// 309.915
=1372820400000000// 303.224
=1372824000000000// 303.224
=1372827600000000// 303.224
=1372831200000000// 299.634
=1372834800000000// 299.634
=1372838400000000// 299.634
=1372842000000000// 305.15
=1372845600000000// 304.06
=1372849200000000// 303.6105
=1372852800000000// 303.161
=1372856400000000// 303.161
=1372860000000000// 303.161
=1372863600000000// 310.75
=1372867200000000// 310.75
=1372870800000000// 310.75
=1372874400000000// 315.194
=1372878000000000// 315.194
=1372881600000000// 315.194
=1372885200000000// 315.713
=1372888800000000// 315.713
=1372892400000000// 315.713
=1372896000000000// 311.871
=1372899600000000// 311.871
=1372903200000000// 311.871
=1372906800000000// 308.436
=1372910400000000// 310.15
=1372914000000000// 306.71
=1372917600000000// 303.27
=1372921200000000// 303.27
=1372924800000000// 303.27
=1372928400000000// 299.104
=1372932000000000// 299.104
=1372935600000000// 299.104
=1372939200000000// 306.356
=1372942800000000// 306.356
=1372946400000000// 306.356
=1372950000000000// 312.558
=1372953600000000// 312.558
=1372957200000000// 312.558
=1372960800000000// 315.752
=1372964400000000// 315.752
=1372968000000000// 315.15
=1372971600000000// 315.6545
=1372975200000000// 316.159
=1372978800000000// 316.159
=1372982400000000// 312.432
=1372986000000000// 312.432
=1372989600000000// 312.432
=1372993200000000// 308.43
=1372996800000000// 307.52
=1373000400000000// 306.22
=1373004000000000// 305.05
=1373007600000000// 304.01
=1373011200000000// 303.66
=1373014800000000// 304.43
=1373018400000000// 303.98
=1373022000000000// 304.29
=1373025600000000// 305.5
=1373029200000000// 307.01
=1373032800000000// 308.69
=1373036400000000// 309.54
=1373040000000000// 311.02
=1373043600000000// 311.92
=1373047200000000// 312.94
=1373050800000000// 313.38
=1373054400000000// 313.96
=1373058000000000// 314.04
=1373061600000000// 314.26
=1373065200000000// 313.47
=1373068800000000// 312.47
=1373072400000000// 311.26
=1373076000000000// 309.82
=1373079600000000// 308.93
=1373083200000000// 307.59
=1373086800000000// 307.02
=1373090400000000// 305.91
=1373094000000000// 305.13
=1373097600000000// 304.46
=1373101200000000// 303.45
=1373104800000000// 303.13
=1373108400000000// 303.28
=1373112000000000// 303.45
=1373115600000000// 305.92
=1373119200000000// 307.91
=1373122800000000// 306.32
=1373126400000000// 307.94
=1373130000000000// 309.38
=1373133600000000// 310.655
=1373137200000000// 311.93
=1373140800000000// 312.85
=1373144400000000// 313.13
=1373148000000000// 312.92
=1373151600000000// 311.62
=1373155200000000// 310.45
=1373158800000000// 309.46
=1373162400000000// 308.25
=1373166000000000// 306.99
=1373169600000000// 306.43
=1373173200000000// 305.63
=1373176800000000// 304.62
=1373180400000000// 303.83
=1373184000000000// 303.05
=1373187600000000// 302.26
=1373191200000000// 301.6
=1373194800000000// 301.94
=1373198400000000// 304.14
=1373202000000000// 307.23
=1373205600000000// 309.27
=1373209200000000// 310.98
=1373212800000000// 312.18
=1373216400000000// 313.4
=1373220000000000// 313.97
=1373223600000000// 314.34
=1373227200000000// 315.06
=1373230800000000// 315.03
=1373234400000000// 314.72
=1373238000000000// 314.5
=1373241600000000// 313.27
=1373245200000000// 310.75
=1373248800000000// 308.99
=1373252400000000// 308.22
=1373256000000000// 306.84
=1373259600000000// 306.92
=1373263200000000// 305.49
=1373266800000000// 304.03
=1373270400000000// 303.39
=1373274000000000// 302.6
=1373277600000000// 302.26
=1373281200000000// 302.37
=1373284800000000// 304.6
=1373288400000000// 307.19
=1373292000000000// 309.57
=1373295600000000// 310.92
=1373299200000000// 312.56
=1373302800000000// 314.16
=1373306400000000// 314.23
=1373310000000000// 315.71
=1373313600000000// 316.54
=1373317200000000// 317.07
=1373320800000000// 316.25
=1373324400000000// 315.26
=1373328000000000// 314.72
=1373331600000000// 312.87
=1373335200000000// 311.52
=1373338800000000// 310.53
=1373342400000000// 308.92
=1373346000000000// 308.69
=1373349600000000// 308.03
=1373353200000000// 306.91
=1373356800000000// 304.9
=1373360400000000// 303.66
=1373364000000000// 302.97
=1373367600000000// 303.72
=1373371200000000// 306.55
=1373374800000000// 309.46
=1373378400000000// 311.15
=1373382000000000// 312.57
=1373385600000000// 314.13
=1373389200000000// 315.62
=1373392800000000// 316.06
=1373396400000000// 317.15
=1373400000000000// 317.52
=1373403600000000// 317.5
=1373407200000000// 317.37
=1373410800000000// 316.95
=1373414400000000// 315.4
=1373418000000000// 313.0
=1373421600000000// 311.89
=1373425200000000// 310.46
=1373428800000000// 308.7
=1373432400000000// 306.8
=1373436000000000// 306.24
=1373439600000000// 305.75
=1373443200000000// 305.45
=1373446800000000// 305.16
=1373450400000000// 304.91
=1373454000000000// 304.51
=1373457600000000// 304.42
=1373461200000000// 306.18
=1373464800000000// 306.98
=1373468400000000// 308.43
=1373472000000000// 308.83
=1373475600000000// 309.81
=1373479200000000// 310.22
=1373482800000000// 311.67
=1373486400000000// 312.1
=1373490000000000// 312.78
=1373493600000000// 312.66
=1373497200000000// 312.22
=1373500800000000// 311.76
=1373504400000000// 308.78
=1373508000000000// 307.66
=1373511600000000// 306.77
=1373515200000000// 306.09
=1373518800000000// 305.66
=1373522400000000// 305.12
=1373526000000000// 304.31
=1373529600000000// 303.03
=1373533200000000// 302.02
=1373536800000000// 301.72
=1373540400000000// 301.775
=1373544000000000// 301.83
=1373547600000000// 303.55
=1373551200000000// 305.44
=1373554800000000// 307.53
=1373558400000000// 308.27
=1373562000000000// 309.47
=1373565600000000// 310.84
=1373569200000000// 311.15
=1373572800000000// 311.62
=1373576400000000// 311.97
=1373580000000000// 311.7
=1373583600000000// 311.17
=1373587200000000// 309.92
=1373590800000000// 308.69
=1373594400000000// 308.23
=1373598000000000// 307.81
=1373601600000000// 306.86
=1373605200000000// 306.09
=1373608800000000// 304.26
=1373612400000000// 303.68
=1373616000000000// 302.93
=1373619600000000// 302.06
=1373623200000000// 301.04
=1373626800000000// 300.31
=1373630400000000// 300.837
=1373634000000000// 300.5
=1373637600000000// 301.65
=1373641200000000// 304.27
=1373644800000000// 305.79
=1373648400000000// 307.7
=1373652000000000// 308.18
=1373655600000000// 308.19
=1373659200000000// 308.41
=1373662800000000// 308.77
=1373666400000000// 307.59
=1373670000000000// 307.25
=1373673600000000// 306.72
=1373677200000000// 306.04
=1373680800000000// 305.61
=1373684400000000// 304.93
=1373688000000000// 304.08
=1373691600000000// 302.74
=1373695200000000// 302.58
=1373698800000000// 302.59
=1373702400000000// 301.79
=1373706000000000// 301.52
=1373709600000000// 301.15
=1373713200000000// 300.83
=1373716800000000// 302.37
=1373720400000000// 305.22
=1373724000000000// 306.17
=1373727600000000// 307.69
=1373731200000000// 309.87
=1373734800000000// 310.05
=1373738400000000// 309.88
=1373742000000000// 305.72
=1373745600000000// 303.85
=1373749200000000// 304.58
=1373752800000000// 304.87
=1373756400000000// 305.99
=1373760000000000// 305.59
=1373763600000000// 304.07
=1373767200000000// 303.78
=1373770800000000// 303.56
=1373774400000000// 302.27
=1373778000000000// 302.22
=1373781600000000// 301.49
=1373785200000000// 301.02
=1373788800000000// 300.65
=1373792400000000// 300.28
=1373796000000000// 299.69
=1373799600000000// 300.01
=1373803200000000// 302.95
=1373806800000000// 305.64
=1373810400000000// 307.3
=1373814000000000// 308.56
=1373817600000000// 309.16
=1373821200000000// 310.51
=1373824800000000// 311.55
=1373828400000000// 312.3
=1373832000000000// 313.43
=1373835600000000// 312.91
=1373839200000000// 312.67
=1373842800000000// 312.49
=1373846400000000// 311.47
=1373850000000000// 310.15
=1373853600000000// 308.84
=1373857200000000// 308.06
=1373860800000000// 306.97
=1373864400000000// 306.24
=1373868000000000// 305.36
=1373871600000000// 304.34
=1373875200000000// 304.45
=1373878800000000// 303.9
=1373882400000000// 303.47
=1373886000000000// 302.447333333
=1373889600000000// 301.424666667
=1373893200000000// 305.051
=1373896800000000// 302.478666667
=1373900400000000// 304.555333333
=1373904000000000// 305.35
=1373907600000000// 307.854
=1373911200000000// 309.076
=1373914800000000// 314.29
=1373918400000000// 315.06
=1373922000000000// 315.52
=1373925600000000// 315.28
=1373929200000000// 314.61
=1373932800000000// 312.11
=1373936400000000// 310.675
=1373940000000000// 309.24
=1373943600000000// 307.81
=1373947200000000// 306.79
=1373950800000000// 306.25
=1373954400000000// 306.15
=1373958000000000// 305.46
=1373961600000000// 304.37
=1373965200000000// 303.59
=1373968800000000// 303.14
=1373972400000000// 303.14
=1373976000000000// 305.14
=1373979600000000// 308.65
=1373983200000000// 309.16
=1373986800000000// 311.8
=1373990400000000// 310.93
=1373994000000000// 312.745
=1373997600000000// 314.56
=1374001200000000// 315.07
=1374004800000000// 315.28
=1374008400000000// 314.11
=1374012000000000// 312.48
=1374015600000000// 309.2
=1374019200000000// 309.63
=1374022800000000// 308.54
=1374026400000000// 307.8
=1374030000000000// 307.1
=1374033600000000// 306.67
=1374037200000000// 306.35
=1374040800000000// 305.33
=1374044400000000// 303.09
=1374048000000000// 302.11
=1374051600000000// 301.29
=1374055200000000// 301.25
=1374058800000000// 301.48
=1374062400000000// 302.21
=1374066000000000// 304.06
=1374069600000000// 304.99
=1374073200000000// 307.6
=1374076800000000// 308.165
=1374080400000000// 308.73
=1374084000000000// 308.75
=1374087600000000// 310.13
=1374091200000000// 310.2
=1374094800000000// 310.79
=1374098400000000// 308.59
=1374102000000000// 306.39
=1374105600000000// 303.82
=1374109200000000// 301.8
=1374112800000000// 301.87
=1374116400000000// 301.57
=1374120000000000// 301.07
=1374123600000000// 301.43
=1374127200000000// 301.07
=1374130800000000// 300.99
=1374134400000000// 300.55
=1374138000000000// 300.34
=1374141600000000// 300.18
=1374145200000000// 300.75
=1374148800000000// 301.91
=1374152400000000// 304.39
=1374156000000000// 306.33
=1374159600000000// 307.94
=1374163200000000// 309.33
=1374166800000000// 310.72
=1374170400000000// 311.53
=1374174000000000// 312.13
=1374177600000000// 312.59
=1374181200000000// 312.27
=1374184800000000// 308.31
=1374188400000000// 307.83
=1374192000000000// 307.01
=1374195600000000// 306.4
=1374199200000000// 305.53
=1374202800000000// 304.98
=1374206400000000// 304.69
=1374210000000000// 304.26
=1374213600000000// 303.2
=1374217200000000// 302.16
=1374220800000000// 302.15
=1374224400000000// 302.14
=1374228000000000// 302.02
=1374231600000000// 302.61
=1374235200000000// 303.33
=1374238800000000// 305.68
=1374242400000000// 307.36
=1374246000000000// 308.67
=1374249600000000// 309.83
=1374253200000000// 310.68
=1374256800000000// 311.61
=1374260400000000// 312.88
=1374264000000000// 312.99
=1374267600000000// 313.02
=1374271200000000// 312.2
=1374274800000000// 310.97
=1374278400000000// 309.9
=1374282000000000// 308.65
=1374285600000000// 307.46
=1374289200000000// 308.11
=1374292800000000// 307.11
=1374296400000000// 306.02
=1374300000000000// 302.33
=1374303600000000// 300.42
=1374307200000000// 299.29
=1374310800000000// 299.53
=1374314400000000// 299.33
=1374318000000000// 300.01
=1374321600000000// 301.56
=1374325200000000// 303.1
=1374328800000000// 305.19
=1374332400000000// 307.2
=1374336000000000// 308.48
=1374339600000000// 310.21
=1374343200000000// 311.17
=1374346800000000// 311.45
=1374350400000000// 312.26
=1374354000000000// 311.99
=1374357600000000// 312.1
=1374361200000000// 310.91
=1374364800000000// 308.5935
=1374368400000000// 308.77
=1374372000000000// 307.13
=1374375600000000// 303.87
=1374379200000000// 297.18
=1374382800000000// 297.35
=1374386400000000// 297.86
=1374390000000000// 298.41
=1374393600000000// 298.38
=1374397200000000// 298.54
=1374400800000000// 298.27
=1374404400000000// 298.39
=1374408000000000// 300.04
=1374411600000000// 301.76
=1374415200000000// 303.23
=1374418800000000// 305.03
=1374422400000000// 306.64
=1374426000000000// 307.91
=1374429600000000// 309.18
=1374433200000000// 310.07
=1374436800000000// 310.44
=1374440400000000// 310.73
=1374444000000000// 310.84
=1374447600000000// 309.72
=1374451200000000// 307.67
=1374454800000000// 303.76
=1374458400000000// 300.82
=1374462000000000// 299.31
=1374465600000000// 298.96
=1374469200000000// 298.19
=1374472800000000// 298.32
=1374476400000000// 298.31
=1374480000000000// 298.18
=1374483600000000// 298.29
=1374487200000000// 298.47
=1374490800000000// 298.28
=1374494400000000// 299.5
=1374498000000000// 300.37
=1374501600000000// 301.88
=1374505200000000// 301.65
=1374508800000000// 299.34
=1374512400000000// 297.26
=1374516000000000// 299.21
=1374519600000000// 299.43
=1374523200000000// 299.39
=1374526800000000// 299.88
=1374530400000000// 300.7
=1374534000000000// 300.98
=1374537600000000// 300.56
=1374541200000000// 300.026666667
=1374544800000000// 301.146
=1374548400000000// 298.96
=1374552000000000// 298.63
=1374555600000000// 298.29
=1374559200000000// 297.91
=1374562800000000// 297.57
=1374566400000000// 297.38
=1374570000000000// 297.38
=1374573600000000// 297.12
=1374577200000000// 297.43
=1374580800000000// 299.54
=1374584400000000// 301.9
=1374588000000000// 303.52
=1374591600000000// 304.93
=1374595200000000// 306.12
=1374598800000000// 307.65
=1374602400000000// 308.27
=1374606000000000// 307.015
=1374609600000000// 305.76
=1374613200000000// 306.88
=1374616800000000// 306.65
=1374620400000000// 306.21
=1374624000000000// 305.59
=1374627600000000// 304.7
=1374631200000000// 303.4
=1374634800000000// 302.54
=1374638400000000// 301.96
=1374642000000000// 301.407
=1374645600000000// 300.75
=1374649200000000// 299.88
=1374652800000000// 299.01
=1374656400000000// 298.81
=1374660000000000// 298.61
=1374663600000000// 299.02
=1374667200000000// 300.17
=1374670800000000// 302.33
=1374674400000000// 306.56
=1374678000000000// 307.585
=1374681600000000// 308.61
=1374685200000000// 309.38
=1374688800000000// 309.8
=1374692400000000// 310.65
=1374696000000000// 311.12
=1374699600000000// 311.11
=1374703200000000// 311.24
=1374706800000000// 310.44
=1374710400000000// 309.02
=1374714000000000// 307.76
=1374717600000000// 306.81
=1374721200000000// 306.05
=1374724800000000// 304.85
=1374728400000000// 303.68
=1374732000000000// 302.81
=1374735600000000// 302.93
=1374739200000000// 302.13
=1374742800000000// 301.45
=1374746400000000// 300.9
=1374750000000000// 301.03
=1374753600000000// 302.69
=1374757200000000// 304.77
=1374760800000000// 307.69
=1374764400000000// 309.0
=1374768000000000// 310.34
=1374771600000000// 310.96
=1374775200000000// 312.21
=1374778800000000// 312.83
=1374782400000000// 313.22
=1374786000000000// 313.52
=1374789600000000// 313.44
=1374793200000000// 312.35
=1374796800000000// 309.0
=1374800400000000// 306.24
=1374804000000000// 306.26
=1374807600000000// 305.74
=1374811200000000// 305.35
=1374814800000000// 304.83
=1374818400000000// 303.93
=1374822000000000// 303.12
=1374825600000000// 302.84
=1374829200000000// 303.22
=1374832800000000// 303.09
=1374836400000000// 302.84
=1374840000000000// 301.09
=1374843600000000// 300.83
=1374847200000000// 302.606666667
=1374850800000000// 304.383333333
=1374854400000000// 306.16
=1374858000000000// 308.7
=1374861600000000// 309.86
=1374865200000000// 310.91
=1374868800000000// 311.03
=1374872400000000// 311.39
=1374876000000000// 310.43
=1374879600000000// 308.47
=1374883200000000// 306.97
=1374886800000000// 305.33
=1374890400000000// 304.78
=1374894000000000// 304.66
=1374897600000000// 304.42
=1374901200000000// 303.92
=1374904800000000// 303.3
=1374908400000000// 303.2
=1374912000000000// 302.93
=1374915600000000// 302.7
=1374919200000000// 302.56
=1374922800000000// 301.79
=1374926400000000// 301.19
=1374930000000000// 302.02
=1374933600000000// 303.92
=1374937200000000// 304.12
=1374940800000000// 307.27
=1374944400000000// 309.34
=1374948000000000// 310.37
=1374951600000000// 311.67
=1374955200000000// 311.13
=1374958800000000// 311.31
=1374962400000000// 311.64
=1374966000000000// 310.88
=1374969600000000// 309.74
=1374973200000000// 308.5
=1374976800000000// 307.42
=1374980400000000// 306.66
=1374984000000000// 305.28
=1374987600000000// 301.84
=1374991200000000// 302.13
=1374994800000000// 301.22
=1374998400000000// 300.92
=1375002000000000// 300.41
=1375005600000000// 299.72
=1375009200000000// 299.83
=1375012800000000// 301.86
=1375016400000000// 304.89
=1375020000000000// 306.58
=1375023600000000// 307.41
=1375027200000000// 308.88
=1375030800000000// 310.5
=1375034400000000// 311.14
=1375038000000000// 311.09
=1375041600000000// 311.96
=1375045200000000// 310.9
=1375048800000000// 312.15
=1375052400000000// 311.72
=1375056000000000// 310.5
=1375059600000000// 309.12
=1375063200000000// 307.92
=1375066800000000// 307.24
=1375070400000000// 306.09
=1375074000000000// 304.62
=1375077600000000// 303.9
=1375081200000000// 303.23
=1375084800000000// 303.06
=1375088400000000// 302.38
=1375092000000000// 302.0
=1375095600000000// 301.62
=1375099200000000// 303.05
=1375102800000000// 306.96
=1375106400000000// 305.326
=1375110000000000// 308.99
=1375113600000000// 310.38
=1375117200000000// 311.19
=1375120800000000// 312.02
=1375124400000000// 312.82
=1375128000000000// 313.43
=1375131600000000// 313.61
=1375135200000000// 313.45
=1375138800000000// 313.03
=1375142400000000// 311.54
=1375146000000000// 309.82
=1375149600000000// 308.54
=1375153200000000// 308.15
=1375156800000000// 306.43
=1375160400000000// 305.06
=1375164000000000// 304.04
=1375167600000000// 303.63
=1375171200000000// 302.11
=1375174800000000// 301.59
=1375178400000000// 300.78
=1375182000000000// 300.55
=1375185600000000// 303.14
=1375189200000000// 305.35
=1375192800000000// 307.07
=1375196400000000// 308.5
=1375200000000000// 309.93
=1375203600000000// 310.895
=1375207200000000// 311.86
=1375210800000000// 312.62
=1375214400000000// 313.12
=1375218000000000// 312.99
=1375221600000000// 312.86
=1375225200000000// 312.7
=1375228800000000// 310.77
=1375232400000000// 308.67
=1375236000000000// 307.55
=1375239600000000// 306.46
=1375243200000000// 305.83
=1375246800000000// 304.43
=1375250400000000// 301.361
=1375254000000000// 302.06
=1375257600000000// 301.21
=1375261200000000// 300.25
=1375264800000000// 299.45
=1375268400000000// 298.77
=1375272000000000// 301.5
=1375275600000000// 305.91
=1375279200000000// 308.96
=1375282800000000// 310.25
=1375286400000000// 311.63
=1375290000000000// 312.34
=1375293600000000// 312.68
=1375297200000000// 313.61
=1375300800000000// 314.11
=1375304400000000// 314.13
=1375308000000000// 313.7
=1375311600000000// 313.28
=1375315200000000// 311.46
=1375318800000000// 309.99
=1375322400000000// 308.6
=1375326000000000// 307.0
=1375329600000000// 305.51
=1375333200000000// 304.14
=1375336800000000// 303.27
=1375340400000000// 302.92
=1375344000000000// 301.91
=1375347600000000// 301.56
=1375351200000000// 301.3
=1375354800000000// 301.07
=1375358400000000// 302.64
=1375362000000000// 305.87
=1375365600000000// 308.57
=1375369200000000// 310.39
=1375372800000000// 312.13
=1375376400000000// 313.37
=1375380000000000// 313.9
=1375383600000000// 313.67
=1375387200000000// 313.67
=1375390800000000// 314.67
=1375394400000000// 314.85
=1375398000000000// 314.35
=1375401600000000// 312.52
=1375405200000000// 311.76
=1375408800000000// 309.29
=1375412400000000// 308.36
=1375416000000000// 307.5
=1375419600000000// 306.52
=1375423200000000// 305.72
=1375426800000000// 305.68
=1375430400000000// 305.27
=1375434000000000// 304.89
=1375437600000000// 304.53
=1375441200000000// 303.86
=1375444800000000// 304.29
=1375448400000000// 306.7
=1375452000000000// 308.44
=1375455600000000// 309.73
=1375459200000000// 310.54
=1375462800000000// 311.23
=1375466400000000// 312.23
=1375470000000000// 312.06
=1375473600000000// 312.24
=1375477200000000// 312.14
=1375480800000000// 311.46
=1375484400000000// 310.57
=1375488000000000// 308.82
=1375491600000000// 307.05
=1375495200000000// 306.36
=1375498800000000// 305.8
=1375502400000000// 305.21
=1375506000000000// 304.55
=1375509600000000// 304.01
=1375513200000000// 303.46
=1375516800000000// 302.82
=1375520400000000// 302.435
=1375524000000000// 302.05
=1375527600000000// 302.35
=1375531200000000// 304.125
=1375534800000000// 305.9
=1375538400000000// 308.14
=1375542000000000// 309.71
=1375545600000000// 311.18
=1375549200000000// 311.67
=1375552800000000// 312.13
=1375556400000000// 312.63
=1375560000000000// 312.99
=1375563600000000// 312.0
=1375567200000000// 311.82
=1375570800000000// 311.05
=1375574400000000// 310.01
=1375578000000000// 307.89
=1375581600000000// 306.91
=1375585200000000// 306.0
=1375588800000000// 305.16
=1375592400000000// 304.66
=1375596000000000// 303.73
=1375599600000000// 303.11
=1375603200000000// 302.39
=1375606800000000// 301.97
=1375610400000000// 301.53
=1375614000000000// 301.24
=1375617600000000// 302.47
=1375621200000000// 304.17
=1375624800000000// 306.52
=1375628400000000// 308.92
=1375632000000000// 311.03
=1375635600000000// 312.22
=1375639200000000// 312.69
=1375642800000000// 312.74
=1375646400000000// 313.87
=1375650000000000// 313.4
=1375653600000000// 313.55
=1375657200000000// 312.73
=1375660800000000// 311.72
=1375664400000000// 309.62
=1375668000000000// 307.61
=1375671600000000// 306.93
=1375675200000000// 306.25
=1375678800000000// 305.18
=1375682400000000// 305.82
=1375686000000000// 304.72
=1375689600000000// 303.39
=1375693200000000// 302.09
=1375696800000000// 301.78
=1375700400000000// 300.94
=1375704000000000// 302.2
=1375707600000000// 305.73
=1375711200000000// 307.95
=1375714800000000// 309.46
=1375718400000000// 310.07
=1375722000000000// 309.78
=1375725600000000// 310.19
=1375729200000000// 310.82
=1375732800000000// 311.31
=1375736400000000// 312.84
=1375740000000000// 312.8
=1375743600000000// 312.57
=1375747200000000// 311.04
=1375750800000000// 308.15
=1375754400000000// 306.3
=1375758000000000// 304.72
=1375761600000000// 303.21
=1375765200000000// 302.39
=1375768800000000// 301.51
=1375772400000000// 301.22
=1375776000000000// 300.73
=1375779600000000// 299.77
=1375783200000000// 299.4
=1375786800000000// 299.27
=1375790400000000// 300.32
=1375794000000000// 302.13
=1375797600000000// 304.1
=1375801200000000// 305.02
=1375804800000000// 305.15
=1375808400000000// 306.41
=1375812000000000// 308.05
=1375815600000000// 309.36
=1375819200000000// 309.34
=1375822800000000// 310.27
=1375826400000000// 310.48
=1375830000000000// 309.15
=1375833600000000// 307.84
=1375837200000000// 306.34
=1375840800000000// 305.93
=1375844400000000// 305.17
=1375848000000000// 304.65
=1375851600000000// 303.85
=1375855200000000// 303.29
=1375858800000000// 302.15
=1375862400000000// 301.6
=1375866000000000// 300.555
=1375869600000000// 299.51
=1375873200000000// 298.31
=1375876800000000// 298.05
=1375880400000000// 297.16
=1375884000000000// 299.474
=1375887600000000// 301.788
=1375891200000000// 296.9275
=1375894800000000// 296.85
=1375898400000000// 298.41
=1375902000000000// 299.7
=1375905600000000// 300.39
=1375909200000000// 301.08
=1375912800000000// 301.77
=1375916400000000// 301.47
=1375920000000000// 301.06
=1375923600000000// 300.445
=1375927200000000// 302.038666667
=1375930800000000// 300.319333333
=1375934400000000// 298.6
=1375938000000000// 298.46
=1375941600000000// 298.53
=1375945200000000// 298.0
=1375948800000000// 297.76
=1375952400000000// 297.49
=1375956000000000// 296.9
=1375959600000000// 296.25
=1375963200000000// 298.05
=1375966800000000// 300.73
=1375970400000000// 303.1
=1375974000000000// 305.04
=1375977600000000// 306.44
=1375981200000000// 307.66
=1375984800000000// 308.69
=1375988400000000// 309.77
=1375992000000000// 310.33
=1375995600000000// 310.65
=1375999200000000// 310.78
=1376002800000000// 310.16
=1376006400000000// 308.51
=1376010000000000// 306.68
=1376013600000000// 302.780333333
=1376017200000000// 298.880666667
=1376020800000000// 302.84
=1376024400000000// 300.51
=1376028000000000// 299.01
=1376031600000000// 298.44
=1376035200000000// 298.18
=1376038800000000// 295.95
=1376042400000000// 294.75
=1376046000000000// 293.85
=1376049600000000// 297.215
=1376053200000000// 302.65
=1376056800000000// 305.25
=1376060400000000// 306.85
=1376064000000000// 308.65
=1376067600000000// 310.05
=1376071200000000// 311.05
=1376074800000000// 312.25
=1376078400000000// 312.75
=1376082000000000// 312.65
=1376085600000000// 313.05
=1376089200000000// 312.25
=1376092800000000// 309.05
=1376096400000000// 305.95
=1376100000000000// 303.35
=1376103600000000// 301.15
=1376107200000000// 299.95
=1376110800000000// 298.85
=1376114400000000// 298.25
=1376118000000000// 297.2
=1376121600000000// 296.85
=1376125200000000// 294.2285
=1376128800000000// 295.2
=1376132400000000// 294.55
=1376136000000000// 298.21
=1376139600000000// 302.93
=1376143200000000// 306.46
=1376146800000000// 308.28
=1376150400000000// 309.91
=1376154000000000// 311.62
=1376157600000000// 312.38
=1376161200000000// 313.19
=1376164800000000// 313.49
=1376168400000000// 313.37
=1376172000000000// 313.02
=1376175600000000// 312.69
=1376179200000000// 311.02
=1376182800000000// 309.34
=1376186400000000// 308.2
=1376190000000000// 306.44
=1376193600000000// 303.69
=1376197200000000// 302.59
=1376200800000000// 302.5
=1376204400000000// 302.03
=1376208000000000// 300.78
=1376211600000000// 299.24
=1376215200000000// 298.635
=1376218800000000// 298.03
=1376222400000000// 299.59
=1376226000000000// 303.96
=1376229600000000// 306.09
=1376233200000000// 308.12
=1376236800000000// 309.78
=1376240400000000// 311.16
=1376244000000000// 311.9
=1376247600000000// 311.6
=1376251200000000// 311.57
=1376254800000000// 311.81
=1376258400000000// 311.48
=1376262000000000// 311.67
=1376265600000000// 309.78
=1376269200000000// 306.53
=1376272800000000// 305.02
=1376276400000000// 303.69
=1376280000000000// 302.37
=1376283600000000// 300.78
=1376287200000000// 299.61
=1376290800000000// 298.01
=1376294400000000// 297.11
=1376298000000000// 296.08
=1376301600000000// 295.75
=1376305200000000// 296.0
=1376308800000000// 297.81
=1376312400000000// 302.78
=1376316000000000// 306.3
=1376319600000000// 308.25
=1376323200000000// 309.38
=1376326800000000// 311.12
=1376330400000000// 311.81
=1376334000000000// 313.01
=1376337600000000// 313.12
=1376341200000000// 313.11
=1376344800000000// 312.81
=1376348400000000// 312.45
=1376352000000000// 310.23
=1376355600000000// 308.17
=1376359200000000// 305.72
=1376362800000000// 305.05
=1376366400000000// 303.26
=1376370000000000// 301.24
=1376373600000000// 301.8
=1376377200000000// 301.0
=1376380800000000// 300.67
=1376384400000000// 299.49
=1376388000000000// 298.86
=1376391600000000// 298.59
=1376395200000000// 300.87
=1376398800000000// 305.1
=1376402400000000// 308.09
=1376406000000000// 309.11
=1376409600000000// 310.99
=1376413200000000// 312.13
=1376416800000000// 313.5
=1376420400000000// 314.36
=1376424000000000// 314.78
=1376427600000000// 314.74
=1376431200000000// 314.02
=1376434800000000// 313.48
=1376438400000000// 311.18
=1376442000000000// 309.47
=1376445600000000// 307.36
=1376449200000000// 305.58
=1376452800000000// 302.68
=1376456400000000// 301.11
=1376460000000000// 299.01
=1376463600000000// 298.66
=1376467200000000// 298.31
=1376470800000000// 297.23
=1376474400000000// 296.88
=1376478000000000// 296.09
=1376481600000000// 298.54
=1376485200000000// 300.96875
=1376488800000000// 303.761
=1376492400000000// 306.008
=1376496000000000// 306.1805
=1376499600000000// 307.736
=1376503200000000// 313.07
=1376506800000000// 314.05
=1376510400000000// 313.85
=1376514000000000// 313.52
=1376517600000000// 313.22
=1376521200000000// 312.81
=1376524800000000// 310.92
=1376528400000000// 308.95
=1376532000000000// 306.25
=1376535600000000// 305.15
=1376539200000000// 303.92
=1376542800000000// 301.93
=1376546400000000// 301.08
=1376550000000000// 300.13
=1376553600000000// 299.05
=1376557200000000// 298.73
=1376560800000000// 300.19
=1376564400000000// 300.038
=1376568000000000// 303.11
=1376571600000000// 303.74
=1376575200000000// 304.37
=1376578800000000// 308.65
=1376582400000000// 310.25
=1376586000000000// 312.05
=1376589600000000// 312.0465
=1376593200000000// 313.85
=1376596800000000// 313.8465
=1376600400000000// 315.65
=1376604000000000// 315.65
=1376607600000000// 313.25
=1376611200000000// 311.983333333
=1376614800000000// 310.716666667
=1376618400000000// 309.45
=1376622000000000// 308.35
=1376625600000000// 307.25
=1376629200000000// 306.15
=1376632800000000// 307.41
=1376636400000000// 306.55
=1376640000000000// 305.225
=1376643600000000// 303.9
=1376647200000000// 302.575
=1376650800000000// 301.25
=1376654400000000// 301.45
=1376658000000000// 306.85
=1376661600000000// 309.45
=1376665200000000// 309.85
=1376668800000000// 311.45
=1376672400000000// 312.45
=1376676000000000// 314.75
=1376679600000000// 315.05
=1376683200000000// 315.45
=1376686800000000// 316.05
=1376690400000000// 315.95
=1376694000000000// 314.75
=1376697600000000// 312.35
=1376701200000000// 309.95
=1376704800000000// 309.15
=1376708400000000// 306.95
=1376712000000000// 305.25
=1376715600000000// 304.55
=1376719200000000// 304.05
=1376722800000000// 303.85
=1376726400000000// 302.65
=1376730000000000// 301.95
=1376733600000000// 301.25
=1376737200000000// 302.05
=1376740800000000// 302.05
=1376744400000000// 307.75
=1376748000000000// 311.45
=1376751600000000// 311.55
=1376755200000000// 313.35
=1376758800000000// 314.35
=1376762400000000// 315.85
=1376766000000000// 317.05
=1376769600000000// 317.05
=1376773200000000// 317.55
=1376776800000000// 316.95
=1376780400000000// 315.49
=1376784000000000// 312.45
=1376787600000000// 309.95
=1376791200000000// 309.45
=1376794800000000// 309.45
=1376798400000000// 308.45
=1376802000000000// 309.19
=1376805600000000// 305.81
=1376809200000000// 304.89
=1376812800000000// 304.37
=1376816400000000// 304.03
=1376820000000000// 303.64
=1376823600000000// 302.78
=1376827200000000// 304.42
=1376830800000000// 306.42
=1376834400000000// 309.38
=1376838000000000// 311.17
=1376841600000000// 312.41
=1376845200000000// 313.98
=1376848800000000// 315.15
=1376852400000000// 315.89
=1376856000000000// 316.39
=1376859600000000// 316.66
=1376863200000000// 316.44
=1376866800000000// 315.79
=1376870400000000// 311.77
=1376874000000000// 308.88
=1376877600000000// 307.89
=1376881200000000// 306.91
=1376884800000000// 304.75
=1376888400000000// 303.15
=1376892000000000// 302.62
=1376895600000000// 303.4
=1376899200000000// 303.38
=1376902800000000// 302.23
=1376906400000000// 301.9
=1376910000000000// 301.2
=1376913600000000// 302.46
=1376917200000000// 305.51
=1376920800000000// 307.89
=1376924400000000// 309.96
=1376928000000000// 312.1
=1376931600000000// 313.26
=1376935200000000// 314.3
=1376938800000000// 315.46
=1376942400000000// 315.82
=1376946000000000// 315.34
=1376949600000000// 314.09
=1376953200000000// 313.06
=1376956800000000// 311.13
=1376960400000000// 309.03
=1376964000000000// 308.32
=1376967600000000// 307.09
=1376971200000000// 306.84
=1376974800000000// 306.56
=1376978400000000// 305.5
=1376982000000000// 304.84
=1376985600000000// 303.95
=1376989200000000// 303.21
=1376992800000000// 302.61
=1376996400000000// 302.47
=1377000000000000// 303.51
=1377003600000000// 305.31
=1377007200000000// 307.79
=1377010800000000// 308.92
=1377014400000000// 310.68
=1377018000000000// 311.49
=1377021600000000// 314.33
=1377025200000000// 315.09
=1377028800000000// 315.5
=1377032400000000// 315.57
=1377036000000000// 314.97
=1377039600000000// 313.83
=1377043200000000// 312.03
=1377046800000000// 310.73
=1377050400000000// 308.46
=1377054000000000// 307.5
=1377057600000000// 306.68
=1377061200000000// 304.85
=1377064800000000// 303.78
=1377068400000000// 302.58
=1377072000000000// 303.13
=1377075600000000// 302.41
=1377079200000000// 300.73
=1377082800000000// 301.9
=1377086400000000// 303.2
=1377090000000000// 306.4
=1377093600000000// 308.29
=1377097200000000// 309.845
=1377100800000000// 311.4
=1377104400000000// 312.9
=1377108000000000// 313.33
=1377111600000000// 314.19
=1377115200000000// 315.04
=1377118800000000// 315.35
=1377122400000000// 314.76
=1377126000000000// 313.93
=1377129600000000// 312.18
=1377133200000000// 309.41
=1377136800000000// 306.89
=1377140400000000// 306.57
=1377144000000000// 305.87
=1377147600000000// 305.98
=1377151200000000// 305.48
=1377154800000000// 304.2
=1377158400000000// 303.54
=1377162000000000// 303.33
=1377165600000000// 302.67
=1377169200000000// 302.47
=1377172800000000// 303.38
=1377176400000000// 304.13
=1377180000000000// 305.8
=1377183600000000// 306.73
=1377187200000000// 307.29
=1377190800000000// 307.31
=1377194400000000// 306.87
=1377198000000000// 306.58
=1377201600000000// 307.15
=1377205200000000// 307.21
=1377208800000000// 308.33
=1377212400000000// 307.79
=1377216000000000// 306.51
=1377219600000000// 304.93
=1377223200000000// 304.03
=1377226800000000// 303.51
=1377230400000000// 302.93
=1377234000000000// 302.63
=1377237600000000// 302.71
=1377241200000000// 301.91
=1377244800000000// 298.8045
=1377248400000000// 301.86
=1377252000000000// 301.74
=1377255600000000// 301.48
=1377259200000000// 302.79
=1377262800000000// 305.52
=1377266400000000// 306.95
=1377270000000000// 308.4
=1377273600000000// 310.19
=1377277200000000// 311.36
=1377280800000000// 312.33
=1377284400000000// 312.45
=1377288000000000// 313.08
=1377291600000000// 312.4
=1377295200000000// 311.2
=1377298800000000// 310.09
=1377302400000000// 309.0
=1377306000000000// 306.89
=1377309600000000// 305.8
=1377313200000000// 304.97
=1377316800000000// 304.14
=1377320400000000// 303.21
=1377324000000000// 301.05
=1377327600000000// 300.91
=1377331200000000// 300.77
=1377334800000000// 298.5705
=1377338400000000// 301.425
=1377342000000000// 299.2255
=1377345600000000// 302.08
=1377349200000000// 302.91
=1377352800000000// 305.21
=1377356400000000// 307.1
=1377360000000000// 307.55
=1377363600000000// 304.824666667
=1377367200000000// 306.393333333
=1377370800000000// 308.794
=1377374400000000// 310.64
=1377378000000000// 309.891
=1377381600000000// 311.113333333
=1377385200000000// 311.35
=1377388800000000// 309.16
=1377392400000000// 307.36
=1377396000000000// 304.527
=1377399600000000// 306.0
=1377403200000000// 305.313333333
=1377406800000000// 300.699
=1377410400000000// 303.94
=1377414000000000// 303.51
=1377417600000000// 301.74
=1377421200000000// 300.55
=1377424800000000// 299.94
=1377428400000000// 297.97
=1377432000000000// 299.16
=1377435600000000// 299.48
=1377439200000000// 300.91
=1377442800000000// 303.16
=1377446400000000// 306.15
=1377450000000000// 307.19
=1377453600000000// 308.67
=1377457200000000// 309.09
=1377460800000000// 308.79
=1377464400000000// 309.25
=1377468000000000// 307.98
=1377471600000000// 306.76
=1377475200000000// 305.71
=1377478800000000// 305.43
=1377482400000000// 303.27
=1377486000000000// 301.77
=1377489600000000// 301.44
=1377493200000000// 301.22
=1377496800000000// 301.01
=1377500400000000// 300.89
=1377504000000000// 300.84
=1377507600000000// 299.9
=1377511200000000// 299.57
=1377514800000000// 299.21
=1377518400000000// 298.97
=1377522000000000// 300.03
=1377525600000000// 301.3
=1377529200000000// 301.8205
=1377532800000000// 302.97
=1377536400000000// 302.74
=1377540000000000// 302.82
=1377543600000000// 302.2
=1377547200000000// 303.19
=1377550800000000// 303.73
=1377554400000000// 303.8
=1377558000000000// 303.33
=1377561600000000// 302.72
=1377565200000000// 302.19
=1377568800000000// 301.66
=1377572400000000// 300.0
=1377576000000000// 299.311
=1377579600000000// 298.726
=1377583200000000// 297.985
=1377586800000000// 297.2565
=1377590400000000// 296.511333333
=1377594000000000// 295.778666667
=1377597600000000// 296.573
=1377601200000000// 295.331333333
=1377604800000000// 295.616666667
=1377608400000000// 299.5885
=1377612000000000// 298.645
=1377615600000000// 301.388
=1377619200000000// 303.948
=1377622800000000// 306.63
=1377626400000000// 308.23
=1377630000000000// 308.42
=1377633600000000// 309.978666667
=1377637200000000// 310.127333333
=1377640800000000// 306.254
=1377644400000000// 307.073
=1377648000000000// 303.87
=1377651600000000// 300.9
=1377655200000000// 300.77
=1377658800000000// 300.45
=1377662400000000// 299.46
=1377666000000000// 299.56
=1377669600000000// 299.97
=1377673200000000// 298.5325
=1377676800000000// 295.870666667
=1377680400000000// 295.045333333
=1377684000000000// 300.583
=1377687600000000// 297.636666667
=1377691200000000// 301.053333333
=1377694800000000// 304.47
=1377698400000000// 304.197
=1377702000000000// 303.924
=1377705600000000// 303.924
=1377709200000000// 303.924
=1377712800000000// 311.268
=1377716400000000// 312.63
=1377720000000000// 311.796333333
=1377723600000000// 310.962666667
=1377727200000000// 307.9445
=1377730800000000// 307.839
=1377734400000000// 305.549
=1377738000000000// 308.05
=1377741600000000// 306.69
=1377745200000000// 305.55
=1377748800000000// 303.39125
=1377752400000000// 297.457666667
=1377756000000000// 297.186333333
=1377759600000000// 296.809
=1377763200000000// 296.573
=1377766800000000// 296.231
=1377770400000000// 301.106
=1377774000000000// 299.8945
=1377777600000000// 303.9
=1377781200000000// 306.18
=1377784800000000// 309.16
=1377788400000000// 310.21
=1377792000000000// 311.3
=1377795600000000// 312.39
=1377799200000000// 312.83
=1377802800000000// 313.64
=1377806400000000// 312.93
=1377810000000000// 310.44
=1377813600000000// 312.24
=1377817200000000// 307.42
=1377820800000000// 304.78
=1377824400000000// 304.06
=1377828000000000// 303.06
=1377831600000000// 300.13
=1377835200000000// 298.64
=1377838800000000// 299.16
=1377842400000000// 299.19
=1377846000000000// 298.95
=1377849600000000// 298.72
=1377853200000000// 298.47
=1377856800000000// 298.2
=1377860400000000// 298.23
=1377864000000000// 298.61
=1377867600000000// 300.64
=1377871200000000// 303.13
=1377874800000000// 305.2
=1377878400000000// 305.66
=1377882000000000// 306.315
=1377885600000000// 306.97
=1377889200000000// 307.89
=1377892800000000// 307.91
=1377896400000000// 308.24
=1377900000000000// 307.18
=1377903600000000// 305.87
=1377907200000000// 302.67
=1377910800000000// 301.6
=1377914400000000// 301.3
=1377918000000000// 301.05
=1377921600000000// 300.49875
=1377925200000000// 300.216333333
=1377928800000000// 299.530666667
=1377932400000000// 299.0745
=1377936000000000// 298.312333333
=1377939600000000// 297.779666667
=1377943200000000// 299.6375
=1377946800000000// 298.308
=1377950400000000// 299.369
=1377954000000000// 301.3955
=1377957600000000// 302.134666667
=1377961200000000// 303.839333333
=1377964800000000// 303.825
=1377968400000000// 306.102666667
=1377972000000000// 306.661333333
=1377975600000000// 306.692
=1377979200000000// 307.426666667
=1377982800000000// 307.633333333
=1377986400000000// 306.0915
=1377990000000000// 306.881
=1377993600000000// 305.922
=1377997200000000// 304.4135
=1378000800000000// 303.637666667
=1378004400000000// 302.312333333
=1378008000000000// 301.7315
=1378011600000000// 300.158
=1378015200000000// 299.329
=1378018800000000// 298.999
=1378022400000000// 298.003666667
=1378026000000000// 297.507333333
=1378029600000000// 299.732
=1378033200000000// 298.328666667
=1378036800000000// 299.646333333
=1378040400000000// 302.0265
=1378044000000000// 302.99
=1378047600000000// 305.016
=1378051200000000// 305.627
=1378054800000000// 308.124666667
=1378058400000000// 309.207333333
=1378062000000000// 308.984
=1378065600000000// 310.502
=1378069200000000// 310.714
=1378072800000000// 308.113
=1378076400000000// 309.262666667
=1378080000000000// 307.599333333
=1378083600000000// 308.2815
=1378087200000000// 307.4
=1378090800000000// 305.25
=1378094400000000// 304.18
=1378098000000000// 302.646
=1378101600000000// 303.34
=1378105200000000// 302.64
=1378108800000000// 301.9
=1378112400000000// 301.55
=1378116000000000// 301.14
=1378119600000000// 300.77
=1378123200000000// 302.42
=1378126800000000// 306.66
=1378130400000000// 304.5115
=1378134000000000// 307.66
=1378137600000000// 308.09
=1378141200000000// 310.4
=1378144800000000// 310.57
=1378148400000000// 309.51
=1378152000000000// 312.36
=1378155600000000// 310.83
=1378159200000000// 310.77
=1378162800000000// 311.11
=1378166400000000// 308.31
=1378170000000000// 306.97
=1378173600000000// 305.36
=1378177200000000// 304.44
=1378180800000000// 303.11
=1378184400000000// 303.88
=1378188000000000// 301.079
=1378191600000000// 301.2464
=1378195200000000// 297.950666667
=1378198800000000// 297.623333333
=1378202400000000// 299.5325
=1378206000000000// 298.459666667
=1378209600000000// 299.623333333
=1378213200000000// 302.541
=1378216800000000// 303.12
=1378220400000000// 305.453
=1378224000000000// 306.265
=1378227600000000// 309.105
=1378231200000000// 310.424
=1378234800000000// 309.809
=1378238400000000// 311.772666667
=1378242000000000// 311.802333333
=1378245600000000// 308.9695
=1378249200000000// 309.953333333
=1378252800000000// 308.074666667
=1378256400000000// 306.4185
=1378260000000000// 304.465666667
=1378263600000000// 302.735333333
=1378267200000000// 302.4695
=1378270800000000// 300.251
=1378274400000000// 299.497
=1378278000000000// 299.4625
=1378281600000000// 298.468666667
=1378285200000000// 298.194333333
=1378288800000000// 302.04075
=1378292400000000// 303.14
=1378296000000000// 302.48
=1378299600000000// 305.58
=1378303200000000// 308.05
=1378306800000000// 309.98
=1378310400000000// 311.48
=1378314000000000// 312.61
=1378317600000000// 313.66
=1378321200000000// 314.61
=1378324800000000// 315.12
=1378328400000000// 314.75
=1378332000000000// 313.79
=1378335600000000// 313.69
=1378339200000000// 311.32
=1378342800000000// 308.75
=1378346400000000// 307.53
=1378350000000000// 307.24
=1378353600000000// 306.3
=1378357200000000// 304.86
=1378360800000000// 303.91
=1378364400000000// 303.21
=1378368000000000// 302.51
=1378371600000000// 301.97
=1378375200000000// 301.56
=1378378800000000// 301.15
=1378382400000000// 300.9855
=1378386000000000// 301.477333333
=1378389600000000// 301.641
=1378393200000000// 311.55
=1378396800000000// 312.84
=1378400400000000// 314.13
=1378404000000000// 315.18
=1378407600000000// 315.505
=1378411200000000// 315.83
=1378414800000000// 315.85
=1378418400000000// 315.285
=1378422000000000// 314.72
=1378425600000000// 314.43
=1378429200000000// 311.89
=1378432800000000// 309.35
=1378436400000000// 308.75
=1378440000000000// 307.95
=1378443600000000// 307.15
=1378447200000000// 307.69
=1378450800000000// 305.482
=1378454400000000// 300.168
=1378458000000000// 299.513
=1378461600000000// 302.8312
=1378465200000000// 301.514
=1378468800000000// 304.17
=1378472400000000// 306.18
=1378476000000000// 308.19
=1378479600000000// 310.89
=1378483200000000// 312.07
=1378486800000000// 313.25
=1378490400000000// 314.05
=1378494000000000// 315.0
=1378497600000000// 315.95
=1378501200000000// 314.25
=1378504800000000// 309.68
=1378508400000000// 309.8155
=1378512000000000// 306.75
=1378515600000000// 306.75
=1378519200000000// 305.95
=1378522800000000// 305.05
=1378526400000000// 304.25
=1378530000000000// 303.45
=1378533600000000// 302.78
=1378537200000000// 301.99
=1378540800000000// 301.2
=1378544400000000// 300.75
=1378548000000000// 300.39175
=1378551600000000// 297.840333333
=1378555200000000// 298.578666667
=1378558800000000// 299.939
=1378562400000000// 300.47
=1378566000000000// 301.623
=1378569600000000// 303.9325
=1378573200000000// 304.7
=1378576800000000// 306.624
=1378580400000000// 306.028
=1378584000000000// 308.792
=1378587600000000// 309.036
=1378591200000000// 309.06625
=1378594800000000// 309.239
=1378598400000000// 305.982
=1378602000000000// 305.982
=1378605600000000// 303.25
=1378609200000000// 302.85
=1378612800000000// 302.3225
=1378616400000000// 299.066666667
=1378620000000000// 299.903333333
=1378623600000000// 300.74
=1378627200000000// 299.433
=1378630800000000// 298.126
=1378634400000000// 300.448
=1378638000000000// 297.931333333
=1378641600000000// 299.043666667
=1378645200000000// 296.1776
=1378648800000000// 297.953
=1378652400000000// 295.75
=1378656000000000// 298.4265
=1378659600000000// 301.103
=1378663200000000// 299.26
=1378666800000000// 301.4
=1378670400000000// 303.19
=1378674000000000// 304.2
=1378677600000000// 303.84
=1378681200000000// 303.08
=1378684800000000// 302.29
=1378688400000000// 301.57
=1378692000000000// 301.25
=1378695600000000// 300.37
=1378699200000000// 299.91
=1378702800000000// 299.59
=1378706400000000// 299.29
=1378710000000000// 298.97
=1378713600000000// 298.65
=1378717200000000// 298.48
=1378720800000000// 298.37
=1378724400000000// 297.67
=1378728000000000// 297.54
=1378731600000000// 297.55
=1378735200000000// 297.56
=1378738800000000// 297.33
=1378742400000000// 296.63
=1378746000000000// 295.48
=1378749600000000// 295.28
=1378753200000000// 296.31
=1378756800000000// 298.49
=1378760400000000// 300.42
=1378764000000000// 300.75
=1378767600000000// 299.27
=1378771200000000// 298.17
=1378774800000000// 297.7
=1378778400000000// 297.13
=1378782000000000// 296.48
=1378785600000000// 296.315
=1378789200000000// 296.15
=1378792800000000// 296.22
=1378796400000000// 295.97
=1378800000000000// 295.72
=1378803600000000// 295.68
=1378807200000000// 295.69
=1378810800000000// 295.66
=1378814400000000// 294.531
=1378818000000000// 298.013333333
=1378821600000000// 299.19
=1378825200000000// 300.55
=1378828800000000// 300.72
=1378832400000000// 297.218
=1378836000000000// 300.92
=1378839600000000// 300.755
=1378843200000000// 300.59
=1378846800000000// 301.4
=1378850400000000// 301.22
=1378854000000000// 301.04
=1378857600000000// 299.7
=1378861200000000// 298.58
=1378864800000000// 297.96
=1378868400000000// 297.07
=1378872000000000// 296.61
=1378875600000000// 296.15
=1378879200000000// 295.64
=1378882800000000// 295.276666667
=1378886400000000// 292.074
=1378890000000000// 294.55
=1378893600000000// 294.245
=1378897200000000// 293.94
=1378900800000000// 294.63
=1378904400000000// 296.63
=1378908000000000// 298.63
=1378911600000000// 301.8
=1378915200000000// 303.283333333
=1378918800000000// 301.776
=1378922400000000// 306.25
=1378926000000000// 306.55
=1378929600000000// 306.85
=1378933200000000// 307.25
=1378936800000000// 306.05
=1378940400000000// 304.85
=1378944000000000// 301.35
=1378947600000000// 300.65
=1378951200000000// 299.95
=1378954800000000// 299.05
=1378958400000000// 295.6925
=1378962000000000// 292.335
=1378965600000000// 296.55
=1378969200000000// 296.05
=1378972800000000// 295.55
=1378976400000000// 294.55
=1378980000000000// 295.873333333
=1378983600000000// 293.7945
=1378987200000000// 298.52
=1378990800000000// 300.2
=1378994400000000// 301.88
=1378998000000000// 302.37
=1379001600000000// 303.6444
=1379005200000000// 304.003666667
=1379008800000000// 305.147333333
=1379012400000000// 304.7975
=1379016000000000// 306.439
=1379019600000000// 306.587
=1379023200000000// 302.989
=1379026800000000// 304.385666667
=1379030400000000// 302.036333333
=1379034000000000// 303.79125
=1379037600000000// 302.81
=1379041200000000// 301.2
=1379044800000000// 300.795
=1379048400000000// 300.39
=1379052000000000// 299.67
=1379055600000000// 299.255
=1379059200000000// 298.84
=1379062800000000// 296.85
=1379066400000000// 297.25
=1379070000000000// 298.25
=1379073600000000// 298.25
=1379077200000000// 302.1
=1379080800000000// 305.95
=1379084400000000// 306.75
=1379088000000000// 308.35
=1379091600000000// 306.095
=1379095200000000// 307.359
=1379098800000000// 311.15
=1379102400000000// 310.5365
=1379106000000000// 312.45
=1379109600000000// 311.75
=1379113200000000// 308.65
=1379116800000000// 305.55
=1379120400000000// 304.49
=1379124000000000// 303.43
=1379127600000000// 301.55
=1379131200000000// 301.15
=1379134800000000// 300.75
=1379138400000000// 301.75
=1379142000000000// 301.416666667
=1379145600000000// 297.3885
=1379149200000000// 300.75
=1379152800000000// 300.55
=1379156400000000// 300.35
=1379160000000000// 300.45
=1379163600000000// 303.55
=1379167200000000// 306.65
=1379170800000000// 306.062
=1379174400000000// 308.916666667
=1379178000000000// 310.05
=1379181600000000// 310.55
=1379185200000000// 310.39
=1379188800000000// 310.23
=1379192400000000// 312.05
=1379196000000000// 309.82
=1379199600000000// 308.14
=1379203200000000// 306.45
=1379206800000000// 304.05
=1379210400000000// 302.65
=1379214000000000// 301.75
=1379217600000000// 301.45
=1379221200000000// 300.45
=1379224800000000// 299.55
=1379228400000000// 298.85
=1379232000000000// 298.75
=1379235600000000// 296.182
=1379239200000000// 298.683333333
=1379242800000000// 298.65
=1379246400000000// 300.05
=1379250000000000// 302.45
=1379253600000000// 301.623
=1379257200000000// 307.25
=1379260800000000// 309.05
=1379264400000000// 310.55
=1379268000000000// 312.45
=1379271600000000// 312.35
=1379275200000000// 312.25
=1379278800000000// 311.85
=1379282400000000// 310.85
=1379286000000000// 309.85
=1379289600000000// 306.95
=1379293200000000// 304.75
=1379296800000000// 303.95
=1379300400000000// 304.0
=1379304000000000// 304.05
=1379307600000000// 303.95
=1379311200000000// 303.95
=1379314800000000// 303.35
=1379318400000000// 302.75
=1379322000000000// 302.05
=1379325600000000// 302.216666667
=1379329200000000// 299.006
=1379332800000000// 302.55
=1379336400000000// 306.55
=1379340000000000// 304.849
=1379343600000000// 310.248
=1379347200000000// 310.248
=1379350800000000// 310.248
=1379354400000000// 312.964
=1379358000000000// 312.57275
=1379361600000000// 311.434333333
=1379365200000000// 311.416666667
=1379368800000000// 310.9255
=1379372400000000// 310.75
=1379376000000000// 307.75
=1379379600000000// 306.25
=1379383200000000// 304.75
=1379386800000000// 306.85
=1379390400000000// 306.15
=1379394000000000// 305.45
=1379397600000000// 305.45
=1379401200000000// 302.35
=1379404800000000// 302.15
=1379408400000000// 301.95
=1379412000000000// 302.875
=1379415600000000// 300.348666667
=1379419200000000// 302.999333333
=1379422800000000// 305.65
=1379426400000000// 307.95
=1379430000000000// 309.15
=1379433600000000// 310.2025
=1379437200000000// 311.255
=1379440800000000// 311.75
=1379444400000000// 312.1
=1379448000000000// 312.45
=1379451600000000// 312.45
=1379455200000000// 311.2
=1379458800000000// 309.95
=1379462400000000// 307.75
=1379466000000000// 306.85
=1379469600000000// 305.65
=1379473200000000// 304.15
=1379476800000000// 303.25
=1379480400000000// 302.35
=1379484000000000// 299.436
=1379487600000000// 300.45
=1379491200000000// 299.55
=1379494800000000// 298.55
=1379498400000000// 298.2
=1379502000000000// 297.85
=1379505600000000// 298.55
=1379509200000000// 302.25
=1379512800000000// 305.95
=1379516400000000// 306.95
=1379520000000000// 308.316666667
=1379523600000000// 308.6955
=1379527200000000// 311.05
=1379530800000000// 311.85
=1379534400000000// 312.65
=1379538000000000// 312.35
=1379541600000000// 310.5
=1379545200000000// 308.65
=1379548800000000// 306.75
=1379552400000000// 305.55
=1379556000000000// 302.95
=1379559600000000// 300.75
=1379563200000000// 299.05
=1379566800000000// 298.15
=1379570400000000// 297.25
=1379574000000000// 297.71
=1379577600000000// 295.45
=1379581200000000// 293.4245
=1379584800000000// 294.116666667
=1379588400000000// 293.45
=1379592000000000// 294.45
=1379595600000000// 298.316666667
=1379599200000000// 301.4415
=1379602800000000// 306.05
=1379606400000000// 307.55
=1379610000000000// 309.05
=1379613600000000// 308.712
=1379617200000000// 311.05
=1379620800000000// 312.05
=1379624400000000// 310.55
=1379628000000000// 309.0
=1379631600000000// 307.45
=1379635200000000// 303.95
=1379638800000000// 304.46
=1379642400000000// 299.75
=1379646000000000// 298.25
=1379649600000000// 297.45
=1379653200000000// 294.254
=1379656800000000// 295.55
=1379660400000000// 295.87
=1379664000000000// 296.19
=1379667600000000// 293.85
=1379671200000000// 294.416666667
=1379674800000000// 292.994
=1379678400000000// 295.55
=1379682000000000// 298.65
=1379685600000000// 304.05
=1379689200000000// 306.95
=1379692800000000// 308.65
=1379696400000000// 310.35
=1379700000000000// 311.75
=1379703600000000// 311.983333333
=1379707200000000// 311.348
=1379710800000000// 312.45
=1379714400000000// 310.65
=1379718000000000// 308.85
=1379721600000000// 307.55
=1379725200000000// 305.2
=1379728800000000// 302.85
=1379732400000000// 301.25
=1379736000000000// 300.45
=1379739600000000// 299.45
=1379743200000000// 300.85
=1379746800000000// 300.25
=1379750400000000// 299.35
=1379754000000000// 298.45
=1379757600000000// 298.05
=1379761200000000// 294.158
=1379764800000000// 297.25
=1379768400000000// 299.33425
=1379772000000000// 299.393
=1379775600000000// 302.49
=1379779200000000// 302.6515
=1379782800000000// 306.727
=1379786400000000// 307.867
=1379790000000000// 307.1355
=1379793600000000// 308.899333333
=1379797200000000// 308.791666667
=1379800800000000// 308.06425
=1379804400000000// 307.75
=1379808000000000// 306.25
=1379811600000000// 304.4
=1379815200000000// 302.55
=1379818800000000// 303.95
=1379822400000000// 303.45
=1379826000000000// 302.95
=1379829600000000// 302.25
=1379833200000000// 299.68225
=1379836800000000// 293.607
=1379840400000000// 292.793
=1379844000000000// 297.0364
=1379847600000000// 295.3795
=1379851200000000// 298.78
=1379854800000000// 299.615
=1379858400000000// 300.45
=1379862000000000// 300.8285
=1379865600000000// 301.85
=1379869200000000// 302.2285
=1379872800000000// 303.25
=1379876400000000// 303.55
=1379880000000000// 303.85
=1379883600000000// 302.8345
=1379887200000000// 302.116666667
=1379890800000000// 301.25
=1379894400000000// 299.55
=1379898000000000// 297.65
=1379901600000000// 295.75
=1379905200000000// 293.85
=1379908800000000// 292.983333333
=1379912400000000// 289.831
=1379916000000000// 291.25
=1379919600000000// 289.48575
=1379923200000000// 285.232333333
=1379926800000000// 284.712666667
=1379930400000000// 288.1568
=1379934000000000// 286.9765
=1379937600000000// 289.76
=1379941200000000// 292.42925
=1379944800000000// 293.381
=1379948400000000// 296.909
=1379952000000000// 299.0792
=1379955600000000// 302.8335
=1379959200000000// 305.23
=1379962800000000// 305.67
=1379966400000000// 305.3165
=1379970000000000// 306.55
=1379973600000000// 305.126666667
=1379977200000000// 303.2665
=1379980800000000// 302.28
=1379984400000000// 300.035
=1379988000000000// 297.79
=1379991600000000// 296.92
=1379995200000000// 295.786666667
=1379998800000000// 291.363
=1380002400000000// 293.52
=1380006000000000// 292.903333333
=1380009600000000// 289.5695
=1380013200000000// 291.67
=1380016800000000// 291.583333333
=1380020400000000// 288.7665
=1380024000000000// 291.41
=1380027600000000// 294.82
=1380031200000000// 296.388
=1380034800000000// 301.64
=1380038400000000// 303.93
=1380042000000000// 305.52
=1380045600000000// 307.7
=1380049200000000// 308.25
=1380052800000000// 307.5885
=1380056400000000// 309.35
=1380060000000000// 308.265
=1380063600000000// 307.18
=1380067200000000// 304.42
=1380070800000000// 302.24
=1380074400000000// 300.06
=1380078000000000// 298.54
=1380081600000000// 297.175
=1380085200000000// 295.81
=1380088800000000// 295.61
=1380092400000000// 294.73
=1380096000000000// 294.03
=1380099600000000// 293.64
=1380103200000000// 293.35
=1380106800000000// 293.06
=1380110400000000// 293.35
=1380114000000000// 296.505
=1380117600000000// 299.66
=1380121200000000// 302.12
=1380124800000000// 303.53
=1380128400000000// 305.11
=1380132000000000// 306.44
=1380135600000000// 306.94
=1380139200000000// 306.0615
=1380142800000000// 307.94
=1380146400000000// 307.32
=1380150000000000// 306.7
=1380153600000000// 303.85
=1380157200000000// 302.716666667
=1380160800000000// 297.553
=1380164400000000// 300.45
=1380168000000000// 299.475
=1380171600000000// 298.5
=1380175200000000// 297.83
=1380178800000000// 296.47
=1380182400000000// 295.4
=1380186000000000// 295.02
=1380189600000000// 293.76
=1380193200000000// 293.27
=1380196800000000// 293.17
=1380200400000000// 296.01
=1380204000000000// 299.29
=1380207600000000// 301.36
=1380211200000000// 302.96
=1380214800000000// 304.83
=1380218400000000// 305.49
=1380222000000000// 306.88
=1380225600000000// 307.24
=1380229200000000// 306.94
=1380232800000000// 305.67
=1380236400000000// 304.4
=1380240000000000// 302.34
=1380243600000000// 300.99
=1380247200000000// 299.63
=1380250800000000// 298.09
=1380254400000000// 296.83
=1380258000000000// 296.53
=1380261600000000// 296.1
=1380265200000000// 295.48
=1380268800000000// 294.47
=1380272400000000// 293.25
=1380276000000000// 292.31
=1380279600000000// 291.87
=1380283200000000// 292.02
=1380286800000000// 293.59
=1380290400000000// 295.16
=1380294000000000// 297.88
=1380297600000000// 299.54
=1380301200000000// 301.2
=1380304800000000// 302.01
=1380308400000000// 302.47
=1380312000000000// 302.43
=1380315600000000// 303.01
=1380319200000000// 301.94
=1380322800000000// 298.754
=1380326400000000// 298.15
=1380330000000000// 295.55
=1380333600000000// 293.35
=1380337200000000// 291.95
=1380340800000000// 290.55
=1380344400000000// 291.05
=1380348000000000// 290.95
=1380351600000000// 292.15
=1380355200000000// 293.35
=1380358800000000// 290.15
=1380362400000000// 291.05
=1380366000000000// 290.15
=1380369600000000// 291.45
=1380373200000000// 296.55
=1380376800000000// 298.35
=1380380400000000// 301.05
=1380384000000000// 302.7
=1380387600000000// 304.35
=1380391200000000// 305.75
=1380394800000000// 305.65
=1380398400000000// 306.25
=1380402000000000// 304.0505
=1380405600000000// 305.95
=1380409200000000// 302.85
=1380412800000000// 299.25
=1380416400000000// 297.0
=1380420000000000// 294.75
=1380423600000000// 294.05
=1380427200000000// 292.75
=1380430800000000// 291.55
=1380434400000000// 290.45
=1380438000000000// 292.56
=1380441600000000// 289.35
=1380445200000000// 289.25
=1380448800000000// 288.75
=1380452400000000// 288.55
=1380456000000000// 287.953
=1380459600000000// 295.283333333
=1380463200000000// 298.65
=1380466800000000// 301.25
=1380470400000000// 303.55
=1380474000000000// 304.85
=1380477600000000// 306.25
=1380481200000000// 306.55
=1380484800000000// 306.85
=1380488400000000// 307.15
=1380492000000000// 306.3
=1380495600000000// 303.05
=1380499200000000// 302.24
=1380502800000000// 297.65
=1380506400000000// 295.85
=1380510000000000// 294.35
=1380513600000000// 293.65
=1380517200000000// 292.65
=1380520800000000// 293.47
=1380524400000000// 291.66
=1380528000000000// 289.85
=1380531600000000// 290.05
=1380535200000000// 290.305
=1380538800000000// 290.56
=1380542400000000// 289.8335
=1380546000000000// 295.555
=1380549600000000// 294.8285
=1380553200000000// 300.55
=1380556800000000// 301.45275
=1380560400000000// 301.879
=1380564000000000// 303.02
=1380567600000000// 305.562
=1380571200000000// 307.17
=1380574800000000// 305.4275
=1380578400000000// 304.81
=1380582000000000// 303.63
=1380585600000000// 300.64
=1380589200000000// 297.8
=1380592800000000// 294.96
=1380596400000000// 291.0805
=1380600000000000// 291.0876
=1380603600000000// 286.560333333
=1380607200000000// 285.919666667
=1380610800000000// 285.5165
=1380614400000000// 284.796666667
=1380618000000000// 284.314333333
=1380621600000000// 286.9425
=1380625200000000// 285.423333333
=1380628800000000// 287.014666667
=1380632400000000// 292.248
=1380636000000000// 292.625333333
=1380639600000000// 296.644666667
=1380643200000000// 296.4445
=1380646800000000// 301.870333333
=1380650400000000// 303.076666667
=1380654000000000// 302.272
=1380657600000000// 304.148666667
=1380661200000000// 304.014333333
=1380664800000000// 301.6892
=1380668400000000// 301.92
=1380672000000000// 299.96
=1380675600000000// 298.72
=1380679200000000// 297.48
=1380682800000000// 292.9855
=1380686400000000// 293.0212
=1380690000000000// 287.771666667
=1380693600000000// 287.052333333
=1380697200000000// 286.6985
=1380700800000000// 285.857333333
=1380704400000000// 285.381666667
=1380708000000000// 288.258
=1380711600000000// 286.665
=1380715200000000// 288.424
=1380718800000000// 292.9545
=1380722400000000// 293.789666667
=1380726000000000// 297.396333333
=1380729600000000// 296.954
=1380733200000000// 301.910333333
=1380736800000000// 302.817666667
=1380740400000000// 302.166
=1380744000000000// 303.593
=1380747600000000// 303.461
=1380751200000000// 298.5125
=1380754800000000// 299.986
=1380758400000000// 296.643
=1380762000000000// 298.18475
=1380765600000000// 296.47
=1380769200000000// 292.694
=1380772800000000// 294.703333333
=1380776400000000// 293.82
=1380780000000000// 292.66
=1380783600000000// 292.34
=1380787200000000// 292.02
=1380790800000000// 291.45
=1380794400000000// 290.715
=1380798000000000// 289.98
=1380801600000000// 290.77
=1380805200000000// 294.825
=1380808800000000// 298.88
=1380812400000000// 300.8
=1380816000000000// 302.325
=1380819600000000// 303.85
=1380823200000000// 304.46
=1380826800000000// 304.91
=1380830400000000// 305.36
=1380834000000000// 305.22
=1380837600000000// 304.78
=1380841200000000// 302.69
=1380844800000000// 300.94
=1380848400000000// 298.7
=1380852000000000// 296.84
=1380855600000000// 295.8
=1380859200000000// 295.61
=1380862800000000// 295.42
=1380866400000000// 294.02
=1380870000000000// 292.73
=1380873600000000// 291.44
=1380877200000000// 290.82
=1380880800000000// 291.28
=1380884400000000// 289.82
=1380888000000000// 290.36
=1380891600000000// 294.05
=1380895200000000// 297.74
=1380898800000000// 299.16
=1380902400000000// 300.695
=1380906000000000// 302.23
=1380909600000000// 303.31
=1380913200000000// 303.39
=1380916800000000// 303.47
=1380920400000000// 303.01
=1380924000000000// 301.88
=1380927600000000// 300.21
=1380931200000000// 298.27
=1380934800000000// 296.985
=1380938400000000// 295.7
=1380942000000000// 294.18
=1380945600000000// 293.63
=1380949200000000// 293.55
=1380952800000000// 292.75
=1380956400000000// 292.25
=1380960000000000// 283.3255
=1380963600000000// 279.107
=1380967200000000// 279.107
=1380970800000000// 279.107
=1380974400000000// 285.821
=1380978000000000// 285.821
=1380981600000000// 285.821
=1380985200000000// 295.747
=1380988800000000// 295.747
=1380992400000000// 295.747
=1380996000000000// 299.24
=1380999600000000// 299.24
=1381003200000000// 299.24
=1381006800000000// 298.457
=1381010400000000// 298.457
=1381014000000000// 298.457
=1381017600000000// 288.223
=1381021200000000// 288.223
=1381024800000000// 288.223
=1381028400000000// 285.531
=1381032000000000// 285.531
=1381035600000000// 285.531
=1381039200000000// 282.312
=1381042800000000// 282.312
=1381046400000000// 282.312
=1381050000000000// 280.425
=1381053600000000// 280.425
=1381057200000000// 280.425
=1381060800000000// 284.691
=1381064400000000// 284.691
=1381068000000000// 284.691
=1381071600000000// 298.267
=1381075200000000// 298.267
=1381078800000000// 298.267
=1381082400000000// 302.13
=1381086000000000// 302.13
=1381089600000000// 302.13
=1381093200000000// 301.352
=1381096800000000// 305.15
=1381100400000000// 294.905
=1381104000000000// 287.77
=1381107600000000// 287.77
=1381111200000000// 293.65
=1381114800000000// 293.25
=1381118400000000// 292.75
=1381122000000000// 292.25
=1381125600000000// 294.75
=1381129200000000// 292.35
=1381132800000000// 295.95
=1381136400000000// 290.93
=1381140000000000// 290.39
=1381143600000000// 289.6
=1381147200000000// 290.03
=1381150800000000// 294.45
=1381154400000000// 298.87
=1381158000000000// 303.2
=1381161600000000// 304.2775
=1381165200000000// 302.779333333
=1381168800000000// 305.144666667
=1381172400000000// 307.51
=1381176000000000// 307.07
=1381179600000000// 306.63
=1381183200000000// 306.29
=1381186800000000// 303.99
=1381190400000000// 300.99
=1381194000000000// 298.7
=1381197600000000// 295.542
=1381201200000000// 292.384
=1381204800000000// 294.71
=1381208400000000// 290.638
=1381212000000000// 292.05
=1381215600000000// 291.68
=1381219200000000// 288.5675
=1381222800000000// 290.94
=1381226400000000// 290.833333333
=1381230000000000// 287.4205
=1381233600000000// 290.62
=1381237200000000// 293.08275
=1381240800000000// 292.405
=1381244400000000// 296.438
=1381248000000000// 296.076
=1381251600000000// 301.574
=1381255200000000// 302.677
=1381258800000000// 305.45
=1381262400000000// 305.35
=1381266000000000// 305.45
=1381269600000000// 305.45
=1381273200000000// 302.05
=1381276800000000// 299.55
=1381280400000000// 296.75
=1381284000000000// 295.15
=1381287600000000// 293.75
=1381291200000000// 292.95
=1381294800000000// 293.35
=1381298400000000// 294.05
=1381302000000000// 292.95
=1381305600000000// 294.35
=1381309200000000// 294.95
=1381312800000000// 292.85
=1381316400000000// 292.45
=1381320000000000// 290.95
=1381323600000000// 294.15
=1381327200000000// 297.65
=1381330800000000// 299.35
=1381334400000000// 299.75
=1381338000000000// 300.75
=1381341600000000// 301.35
=1381345200000000// 301.55
=1381348800000000// 300.05
=1381352400000000// 299.25
=1381356000000000// 299.38
=1381359600000000// 298.48
=1381363200000000// 297.45
=1381366800000000// 296.75
=1381370400000000// 295.15
=1381374000000000// 294.45
=1381377600000000// 293.85
=1381381200000000// 293.1
=1381384800000000// 292.45
=1381388400000000// 291.93
=1381392000000000// 291.05
=1381395600000000// 289.95
=1381399200000000// 288.55
=1381402800000000// 286.55
=1381406400000000// 284.95
=1381410000000000// 284.98
=1381413600000000// 285.87
=1381417200000000// 289.25
=1381420800000000// 290.35
=1381424400000000// 291.65
=1381428000000000// 293.35
=1381431600000000// 294.45
=1381435200000000// 294.05
=1381438800000000// 295.35
=1381442400000000// 294.75
=1381446000000000// 291.05
=1381449600000000// 289.55
=1381453200000000// 288.65
=1381456800000000// 287.45
=1381460400000000// 286.65
=1381464000000000// 286.65
=1381467600000000// 286.15
=1381471200000000// 286.25
=1381474800000000// 285.35
=1381478400000000// 284.55
=1381482000000000// 285.32
=1381485600000000// 283.45
=1381489200000000// 283.05
=1381492800000000// 282.95
=1381496400000000// 288.19
=1381500000000000// 291.1
=1381503600000000// 293.26
=1381507200000000// 294.73
=1381510800000000// 296.2
=1381514400000000// 297.24
=1381518000000000// 297.74
=1381521600000000// 298.24
=1381525200000000// 298.31
=1381528800000000// 296.706666667
=1381532400000000// 294.6965
=1381536000000000// 293.5
=1381539600000000// 291.895
=1381543200000000// 290.29
=1381546800000000// 289.27
=1381550400000000// 288.58
=1381554000000000// 287.915
=1381557600000000// 287.25
=1381561200000000// 287.26
=1381564800000000// 282.8815
=1381568400000000// 285.31
=1381572000000000// 284.77225
=1381575600000000// 280.325
=1381579200000000// 281.742
=1381582800000000// 289.0192
=1381586400000000// 289.4595
=1381590000000000// 295.76
=1381593600000000// 297.51
=1381597200000000// 299.79
=1381600800000000// 301.63
=1381604400000000// 301.89
=1381608000000000// 302.045
=1381611600000000// 302.2
=1381615200000000// 298.703
=1381618800000000// 295.264
=1381622400000000// 291.738
=1381626000000000// 295.055
=1381629600000000// 293.81
=1381633200000000// 292.41
=1381636800000000// 291.235
=1381640400000000// 290.06
=1381644000000000// 289.46
=1381647600000000// 288.04
=1381651200000000// 285.842666667
=1381654800000000// 283.645333333
=1381658400000000// 286.4485
=1381662000000000// 282.584333333
=1381665600000000// 283.720666667
=1381669200000000// 290.037
=1381672800000000// 292.9
=1381676400000000// 296.23
=1381680000000000// 297.88
=1381683600000000// 298.8825
=1381687200000000// 301.18
=1381690800000000// 301.78
=1381694400000000// 302.38
=1381698000000000// 300.66
=1381701600000000// 297.0012
=1381705200000000// 295.604333333
=1381708800000000// 292.268666667
=1381712400000000// 295.37
=1381716000000000// 294.18
=1381719600000000// 293.26
=1381723200000000// 292.56
=1381726800000000// 291.86
=1381730400000000// 291.11
=1381734000000000// 290.42
=1381737600000000// 289.73
=1381741200000000// 288.78
=1381744800000000// 288.07
=1381748400000000// 287.36
=1381752000000000// 287.11
=1381755600000000// 290.29
=1381759200000000// 293.47
=1381762800000000// 296.12
=1381766400000000// 297.835
=1381770000000000// 299.55
=1381773600000000// 299.0335
=1381777200000000// 300.625
=1381780800000000// 300.1085
=1381784400000000// 301.7
=1381788000000000// 300.9
=1381791600000000// 296.841
=1381795200000000// 296.43
=1381798800000000// 295.006666667
=1381802400000000// 289.845
=1381806000000000// 292.16
=1381809600000000// 291.19
=1381813200000000// 286.4025
=1381816800000000// 289.25
=1381820400000000// 288.263333333
=1381824000000000// 284.0435
=1381827600000000// 286.29
=1381831200000000// 287.715
=1381834800000000// 284.208666667
=1381838400000000// 288.099333333
=1381842000000000// 291.99
=1381845600000000// 293.98
=1381849200000000// 295.97
=1381852800000000// 297.513333333
=1381856400000000// 297.321
=1381860000000000// 300.6
=1381863600000000// 300.915
=1381867200000000// 301.23
=1381870800000000// 301.18
=1381874400000000// 299.21
=1381878000000000// 296.291
=1381881600000000// 295.27
=1381885200000000// 294.015
=1381888800000000// 292.76
=1381892400000000// 292.18
=1381896000000000// 290.915
=1381899600000000// 289.65
=1381903200000000// 284.825
=1381906800000000// 285.354
=1381910400000000// 279.636666667
=1381914000000000// 279.273333333
=1381917600000000// 283.8775
=1381921200000000// 285.17
=1381924800000000// 285.13
=1381928400000000// 288.62
=1381932000000000// 292.11
=1381935600000000// 294.92
=1381939200000000// 297.26
=1381942800000000// 298.57
=1381946400000000// 299.67
=1381950000000000// 300.31
=1381953600000000// 300.95
=1381957200000000// 300.62
=1381960800000000// 299.215
=1381964400000000// 297.81
=1381968000000000// 295.44
=1381971600000000// 293.85
=1381975200000000// 288.626
=1381978800000000// 290.67
=1381982400000000// 289.93
=1381986000000000// 284.9295
=1381989600000000// 287.5
=1381993200000000// 286.755
=1381996800000000// 286.01
=1382000400000000// 285.31
=1382004000000000// 284.75
=1382007600000000// 284.19
=1382011200000000// 284.25
=1382014800000000// 287.623333333
=1382018400000000// 287.6635
=1382022000000000// 294.37
=1382025600000000// 296.295
=1382029200000000// 298.22
=1382032800000000// 299.2
=1382036400000000// 300.64
=1382040000000000// 301.05
=1382043600000000// 301.29
=1382047200000000// 300.34
=1382050800000000// 298.35
=1382054400000000// 296.22
=1382058000000000// 293.34
=1382061600000000// 291.39
=1382065200000000// 290.47
=1382068800000000// 289.04
=1382072400000000// 288.69
=1382076000000000// 288.08
=1382079600000000// 287.11
=1382083200000000// 286.04
=1382086800000000// 285.56
=1382090400000000// 284.99
=1382094000000000// 284.42
=1382097600000000// 284.26
=1382101200000000// 287.84
=1382104800000000// 291.54
=1382108400000000// 295.28
=1382112000000000// 297.07
=1382115600000000// 298.86
=1382119200000000// 300.35
=1382122800000000// 301.59
=1382126400000000// 302.08
=1382130000000000// 302.3
=1382133600000000// 300.675
=1382137200000000// 299.05
=1382140800000000// 295.82
=1382144400000000// 293.8
=1382148000000000// 291.75
=1382151600000000// 290.85
=1382155200000000// 290.34
=1382158800000000// 288.94
=1382162400000000// 288.55
=1382166000000000// 284.591
=1382169600000000// 280.632
=1382173200000000// 278.277
=1382176800000000// 280.614666667
=1382180400000000// 282.6225
=1382184000000000// 285.29
=1382187600000000// 288.19
=1382191200000000// 292.195
=1382194800000000// 296.2
=1382198400000000// 298.21
=1382202000000000// 299.407
=1382205600000000// 301.93
=1382209200000000// 303.61
=1382212800000000// 301.910333333
=1382216400000000// 300.210666667
=1382220000000000// 302.4
=1382223600000000// 297.5755
=1382227200000000// 296.64
=1382230800000000// 294.72
=1382234400000000// 292.07
=1382238000000000// 291.18
=1382241600000000// 290.123333333
=1382245200000000// 285.692
=1382248800000000// 288.01
=1382252400000000// 287.545
=1382256000000000// 287.08
=1382259600000000// 283.6625
=1382263200000000// 280.842666667
=1382266800000000// 277.724
=1382270400000000// 280.628
=1382274000000000// 291.48
=1382277600000000// 292.9555
=1382281200000000// 294.431
=1382284800000000// 294.431
=1382288400000000// 294.431
=1382292000000000// 299.763
=1382295600000000// 299.763
=1382299200000000// 299.763
=1382302800000000// 299.763
=1382306400000000// 296.6535
=1382310000000000// 294.641666667
=1382313600000000// 290.983333333
=1382317200000000// 293.91
=1382320800000000// 285.938333333
=1382324400000000// 284.551666667
=1382328000000000// 284.3915
=1382331600000000// 282.596
=1382335200000000// 282.027
=1382338800000000// 281.6265
=1382342400000000// 281.001333333
=1382346000000000// 280.544666667
=1382349600000000// 284.167
=1382353200000000// 285.07
=1382356800000000// 283.75
=1382360400000000// 289.05
=1382364000000000// 294.35
=1382367600000000// 297.65
=1382371200000000// 299.5
=1382374800000000// 301.35
=1382378400000000// 302.45
=1382382000000000// 303.35
=1382385600000000// 303.45
=1382389200000000// 303.35
=1382392800000000// 303.85
=1382396400000000// 298.65
=1382400000000000// 295.15
=1382403600000000// 293.55
=1382407200000000// 291.65
=1382410800000000// 290.65
=1382414400000000// 290.55
=1382418000000000// 290.45
=1382421600000000// 289.55
=1382425200000000// 289.25
=1382428800000000// 299.763
=1382432400000000// 290.476
=1382436000000000// 291.154333333
=1382439600000000// 286.85
=1382443200000000// 285.55
=1382446800000000// 289.85
=1382450400000000// 292.11
=1382454000000000// 302.75
=1382457600000000// 302.803
=1382461200000000// 300.139333333
=1382464800000000// 301.550666667
=1382468400000000// 299.7605
=1382472000000000// 302.239
=1382475600000000// 301.516
=1382479200000000// 295.8315
=1382482800000000// 296.762333333
=1382486400000000// 292.731666667
=1382490000000000// 292.781
=1382493600000000// 287.390333333
=1382497200000000// 286.079666667
=1382500800000000// 289.9255
=1382504400000000// 286.896
=1382508000000000// 289.023
=1382511600000000// 291.15
=1382515200000000// 291.605
=1382518800000000// 292.06
=1382522400000000// 290.457
=1382526000000000// 283.598666667
=1382529600000000// 284.623333333
=1382533200000000// 293.686
=1382536800000000// 297.39
=1382540400000000// 299.116
=1382544000000000// 302.763333333
=1382547600000000// 305.45
=1382551200000000// 305.75
=1382554800000000// 306.15
=1382558400000000// 307.45
=1382562000000000// 306.75
=1382565600000000// 303.1
=1382569200000000// 299.45
=1382572800000000// 297.85
=1382576400000000// 296.5
=1382580000000000// 295.15
=1382583600000000// 294.05
=1382587200000000// 292.0495
=1382590800000000// 287.118
=1382594400000000// 286.583
=1382598000000000// 286.1675
=1382601600000000// 285.592666667
=1382605200000000// 285.137333333
=1382608800000000// 289.6672
=1382612400000000// 288.381
=1382616000000000// 292.08
=1382619600000000// 293.96075
=1382623200000000// 291.541
=1382626800000000// 295.572
=1382630400000000// 296.594
=1382634000000000// 301.1265
=1382637600000000// 302.65
=1382641200000000// 303.95
=1382644800000000// 305.25
=1382648400000000// 304.21
=1382652000000000// 302.45
=1382655600000000// 298.574
=1382659200000000// 296.85
=1382662800000000// 294.35
=1382666400000000// 293.48
=1382670000000000// 289.214
=1382673600000000// 289.3972
=1382677200000000// 284.389666667
=1382680800000000// 283.831333333
=1382684400000000// 286.634
=1382688000000000// 284.955333333
=1382691600000000// 286.637666667
=1382695200000000// 288.32
=1382698800000000// 287.53
=1382702400000000// 286.74
=1382706000000000// 290.0
=1382709600000000// 296.75
=1382713200000000// 297.4285
=1382716800000000// 298.7664
=1382720400000000// 299.335
=1382724000000000// 300.563
=1382727600000000// 301.3788
=1382731200000000// 302.6755
=1382734800000000// 303.56
=1382738400000000// 300.955
=1382742000000000// 298.35
=1382745600000000// 295.35
=1382749200000000// 293.35
=1382752800000000// 292.05
=1382756400000000// 290.55
=1382760000000000// 288.5945
=1382763600000000// 283.885333333
=1382767200000000// 283.306666667
=1382770800000000// 282.855
=1382774400000000// 282.234
=1382778000000000// 281.74
=1382781600000000// 288.42
=1382785200000000// 290.75
=1382788800000000// 290.45
=1382792400000000// 294.95
=1382796000000000// 299.45
=1382799600000000// 299.75
=1382803200000000// 301.005
=1382806800000000// 302.26
=1382810400000000// 302.423
=1382814000000000// 303.755
=1382817600000000// 303.918
=1382821200000000// 305.25
=1382824800000000// 303.61
=1382828400000000// 300.48
=1382832000000000// 297.35
=1382839200000000// 296.915
=1382842800000000// 296.48
=1382846400000000// 295.485
=1382850000000000// 294.49
=1382853600000000// 291.459666667
=1382857200000000// 288.429333333
=1382860800000000// 288.8435
=1382864400000000// 284.665
=1382868000000000// 283.931
=1382871600000000// 285.225
=1382875200000000// 283.815
=1382878800000000// 284.433
=1382882400000000// 290.893
=1382886000000000// 289.563666667
=1382889600000000// 294.076333333
=1382893200000000// 293.6895
=1382896800000000// 299.835333333
=1382900400000000// 301.081666667
=1382904000000000// 299.3045
=1382907600000000// 301.558666667
=1382911200000000// 300.789333333
=1382914800000000// 295.624
=1382918400000000// 296.32
=1382922000000000// 292.62
=1382925600000000// 292.1545
=1382929200000000// 287.376333333
=1382932800000000// 285.832666667
=1382936400000000// 286.138
=1382940000000000// 283.978
=1382943600000000// 283.667
=1382947200000000// 283.5335
=1382950800000000// 283.163333333
=1382954400000000// 282.970666667
=1382958000000000// 284.265
=1382961600000000// 283.576666667
=1382965200000000// 284.375333333
=1382968800000000// 289.519
=1382972400000000// 288.869333333
=1382976000000000// 292.564666667
=1382979600000000// 291.8195
=1382983200000000// 296.995
=1382986800000000// 297.73
=1382990400000000// 296.8125
=1382994000000000// 298.098333333
=1382997600000000// 297.731666667
=1383001200000000// 294.0195
=1383004800000000// 294.768
=1383008400000000// 292.171
=1383012000000000// 291.557
=1383015600000000// 288.299
=1383019200000000// 287.024
=1383022800000000// 286.348
=1383026400000000// 284.873333333
=1383030000000000// 283.997666667
=1383033600000000// 282.9025
=1383037200000000// 282.1
=1383040800000000// 281.078
=1383044400000000// 282.2595
=1383048000000000// 280.503
=1383051600000000// 280.95
=1383055200000000// 285.7525
=1383058800000000// 284.747666667
=1383062400000000// 288.098333333
=1383066000000000// 287.0865
=1383069600000000// 291.891333333
=1383073200000000// 292.333666667
=1383076800000000// 291.7965
=1383080400000000// 292.565333333
=1383084000000000// 292.354666667
=1383087600000000// 287.8495
=1383091200000000// 289.070333333
=1383094800000000// 285.996666667
=1383098400000000// 285.719
=1383102000000000// 281.713333333
=1383105600000000// 280.503666667
=1383109200000000// 280.3245
=1383112800000000// 278.771333333
=1383116400000000// 278.248666667
=1383120000000000// 277.998
=1383123600000000// 277.384666667
=1383127200000000// 277.043333333
=1383130800000000// 278.453
=1383134400000000// 277.528
=1383138000000000// 278.354
=1383141600000000// 283.8505
=1383145200000000// 283.119666667
=1383148800000000// 287.059333333
=1383152400000000// 286.4065
=1383156000000000// 291.877
=1383159600000000// 292.755
=1383163200000000// 291.76
=1383166800000000// 293.262333333
=1383170400000000// 292.891666667
=1383174000000000// 287.879
=1383177600000000// 289.055666667
=1383181200000000// 285.590333333
=1383184800000000// 285.348
=1383188400000000// 280.808333333
=1383192000000000// 279.491666667
=1383195600000000// 279.3515
=1383199200000000// 277.642666667
=1383202800000000// 277.110333333
=1383206400000000// 276.8045
=1383210000000000// 276.196666667
=1383213600000000// 275.815333333
=1383217200000000// 277.023
=1383220800000000// 276.112
=1383224400000000// 276.79
=1383228000000000// 282.9455
=1383231600000000// 281.797666667
=1383235200000000// 286.127333333
=1383238800000000// 285.841
=1383242400000000// 291.709333333
=1383246000000000// 292.961666667
=1383249600000000// 291.564
=1383253200000000// 293.699666667
=1383256800000000// 293.185333333
=1383260400000000// 288.261
=1383264000000000// 289.216666667
=1383267600000000// 285.762333333
=1383271200000000// 285.5925
=1383274800000000// 281.043333333
=1383278400000000// 279.778666667
=1383282000000000// 279.677
=1383285600000000// 278.024666667
=1383289200000000// 277.535333333
=1383292800000000// 277.152
=1383296400000000// 276.627333333
=1383300000000000// 276.208666667
=1383303600000000// 277.675
=1383307200000000// 276.628
=1383310800000000// 277.466
=1383314400000000// 284.597
=1383318000000000// 283.337333333
=1383321600000000// 288.370666667
=1383325200000000// 287.9145
=1383328800000000// 294.777666667
=1383332400000000// 296.151333333
=1383336000000000// 294.387
=1383339600000000// 296.806666667
=1383343200000000// 296.088333333
=1383346800000000// 290.658
=1383350400000000// 291.510333333
=1383354000000000// 287.650666667
=1383357600000000// 287.7875
=1383361200000000// 282.595666667
=1383364800000000// 281.400333333
=1383368400000000// 281.396
=1383372000000000// 279.803666667
=1383375600000000// 279.402333333
=1383379200000000// 278.846
=1383382800000000// 278.496333333
=1383386400000000// 277.991666667
=1383390000000000// 279.243
=1383393600000000// 278.153
=1383397200000000// 278.819
=1383400800000000// 286.396
=1383404400000000// 284.758333333
=1383408000000000// 290.031666667
=1383411600000000// 289.6295
=1383415200000000// 296.794666667
=1383418800000000// 298.284333333
=1383422400000000// 296.1495
=1383426000000000// 298.847333333
=1383429600000000// 297.920666667
=1383433200000000// 292.7315
=1383436800000000// 293.225666667
=1383440400000000// 289.457333333
=1383444000000000// 290.483
=1383447600000000// 285.116666667
=1383451200000000// 284.544333333
=1383454800000000// 285.1555
=1383458400000000// 284.188666667
=1383462000000000// 284.405333333
=1383465600000000// 283.0715
=1383469200000000// 283.805
=1383472800000000// 282.988
=1383476400000000// 283.306
=1383480000000000// 282.110666667
=1383483600000000// 282.050333333
=1383487200000000// 287.461
=1383490800000000// 285.577
=1383494400000000// 289.164
=1383498000000000// 289.8735
=1383501600000000// 294.419666667
=1383505200000000// 296.088333333
=1383508800000000// 294.402
=1383512400000000// 297.189
=1383516000000000// 296.621
=1383519600000000// 291.295
=1383523200000000// 292.313
=1383526800000000// 288.573
=1383530400000000// 288.5
=1383534000000000// 283.537666667
=1383537600000000// 282.242333333
=1383541200000000// 282.153
=1383544800000000// 280.455666667
=1383548400000000// 279.964333333
=1383552000000000// 279.358
=1383555600000000// 278.905
=1383559200000000// 278.337
=1383562800000000// 279.6115
=1383566400000000// 278.429333333
=1383570000000000// 279.089666667
=1383573600000000// 286.1025
=1383577200000000// 284.645333333
=1383580800000000// 289.540666667
=1383584400000000// 288.739
=1383588000000000// 295.533333333
=1383591600000000// 296.630666667
=1383595200000000// 294.8115
=1383598800000000// 296.881
=1383602400000000// 296.034
=1383606000000000// 292.5925
=1383609600000000// 292.610333333
=1383613200000000// 290.033666667
=1383616800000000// 290.406
=1383620400000000// 286.846333333
=1383624000000000// 286.235666667
=1383627600000000// 285.5685
=1383631200000000// 284.976666667
=1383634800000000// 284.328333333
=1383638400000000// 282.922
=1383642000000000// 282.526333333
=1383645600000000// 281.372666667
=1383649200000000// 282.789
=1383652800000000// 280.778666667
=1383656400000000// 281.338333333
=1383660000000000// 286.507
=1383663600000000// 285.530333333
=1383667200000000// 289.162666667
=1383670800000000// 288.7815
=1383674400000000// 293.751666667
=1383678000000000// 294.708333333
=1383681600000000// 293.273
=1383685200000000// 295.027
=1383688800000000// 294.389
=1383692400000000// 289.763
=1383696000000000// 290.454333333
=1383699600000000// 287.157666667
=1383703200000000// 286.9925
=1383706800000000// 282.652
=1383710400000000// 281.443
=1383714000000000// 281.138
=1383717600000000// 279.627666667
=1383721200000000// 279.021333333
=1383724800000000// 283.591
=1383728400000000// 284.71
=1383732000000000// 280.427
=1383735600000000// 283.163333333
=1383739200000000// 282.39
=1383742800000000// 281.99
=1383746400000000// 285.79
=1383750000000000// 289.92
=1383753600000000// 291.91
=1383757200000000// 295.53
=1383760800000000// 293.4125
=1383764400000000// 296.86
=1383768000000000// 298.15
=1383771600000000// 298.1
=1383775200000000// 297.6
=1383778800000000// 296.15
=1383782400000000// 292.11
=1383786000000000// 289.02
=1383789600000000// 288.59
=1383793200000000// 288.23
=1383796800000000// 287.64
=1383800400000000// 287.23
=1383804000000000// 286.11
=1383807600000000// 286.5
=1383811200000000// 284.94
=1383814800000000// 284.52
=1383818400000000// 284.1
=1383822000000000// 283.8
=1383825600000000// 283.02
=1383829200000000// 283.55
=1383832800000000// 287.78
=1383836400000000// 293.21
=1383840000000000// 296.14
=1383843600000000// 297.77
=1383847200000000// 298.85
=1383850800000000// 299.66
=1383854400000000// 300.5
=1383858000000000// 300.78
=1383861600000000// 300.33
=1383865200000000// 299.21
=1383868800000000// 294.44
=1383872400000000// 292.76
=1383876000000000// 291.42
=1383879600000000// 291.14
=1383883200000000// 289.89
=1383886800000000// 289.05
=1383890400000000// 287.39
=1383894000000000// 286.41
=1383897600000000// 286.52
=1383901200000000// 286.33
=1383904800000000// 284.83
=1383908400000000// 284.27
=1383912000000000// 283.96
=1383915600000000// 284.48
=1383919200000000// 287.47
=1383922800000000// 292.74
=1383926400000000// 296.08
=1383930000000000// 298.39
=1383933600000000// 299.63
=1383937200000000// 300.84
=1383940800000000// 301.39
=1383944400000000// 301.39
=1383948000000000// 299.86
=1383951600000000// 298.0
=1383955200000000// 296.14
=1383958800000000// 292.4
=1383962400000000// 290.3
=1383966000000000// 288.92
=1383969600000000// 288.89
=1383973200000000// 288.38
=1383976800000000// 287.39
=1383980400000000// 286.96
=1383984000000000// 286.485
=1383987600000000// 286.01
=1383991200000000// 285.05
=1383994800000000// 283.8
=1383998400000000// 283.79
=1384002000000000// 283.26
=1384005600000000// 287.36
=1384009200000000// 292.39
=1384012800000000// 295.16
=1384016400000000// 297.38
=1384020000000000// 299.17
=1384023600000000// 300.58
=1384027200000000// 301.26
=1384030800000000// 301.5
=1384034400000000// 301.36
=1384038000000000// 300.09
=1384041600000000// 295.34
=1384045200000000// 292.21
=1384048800000000// 291.1
=1384052400000000// 290.26
=1384056000000000// 289.41
=1384059600000000// 288.46
=1384063200000000// 288.04
=1384066800000000// 287.34
=1384070400000000// 286.72
=1384074000000000// 286.15
=1384077600000000// 285.37
=1384081200000000// 285.18
=1384084800000000// 285.07
=1384088400000000// 285.01
=1384092000000000// 286.92
=1384095600000000// 291.45
=1384099200000000// 294.43
=1384102800000000// 297.63
=1384106400000000// 299.56
=1384110000000000// 299.66
=1384113600000000// 300.92
=1384117200000000// 301.51
=1384120800000000// 300.49
=1384124400000000// 298.95
=1384128000000000// 296.91
=1384131600000000// 293.65
=1384135200000000// 291.87
=1384138800000000// 291.44
=1384142400000000// 290.57
=1384146000000000// 289.46
=1384149600000000// 289.12
=1384153200000000// 288.27
=1384156800000000// 287.1
=1384160400000000// 286.26
=1384164000000000// 285.76
=1384167600000000// 284.97
=1384171200000000// 284.94
=1384174800000000// 284.73
=1384178400000000// 288.63
=1384182000000000// 293.61
=1384185600000000// 297.44
=1384189200000000// 300.03
=1384192800000000// 302.57
=1384196400000000// 303.5
=1384200000000000// 305.14
=1384203600000000// 305.69
=1384207200000000// 305.07
=1384210800000000// 303.33
=1384214400000000// 298.66
=1384218000000000// 295.56
=1384221600000000// 294.23
=1384225200000000// 294.65
=1384228800000000// 294.51
=1384232400000000// 292.99
=1384236000000000// 293.3
=1384239600000000// 291.39
=1384243200000000// 291.02
=1384246800000000// 290.73
=1384250400000000// 291.29
=1384254000000000// 290.22
=1384257600000000// 289.99
=1384261200000000// 290.28
=1384264800000000// 292.86
=1384268400000000// 297.22
=1384272000000000// 299.02
=1384275600000000// 302.99
=1384279200000000// 303.74
=1384282800000000// 303.72
=1384286400000000// 304.1
=1384290000000000// 304.57
=1384293600000000// 303.53
=1384297200000000// 302.06
=1384300800000000// 299.9
=1384304400000000// 298.55
=1384308000000000// 298.05
=1384311600000000// 296.92
=1384315200000000// 296.78
=1384318800000000// 296.74
=1384322400000000// 296.79
=1384326000000000// 296.09
=1384329600000000// 295.42
=1384333200000000// 294.57
=1384336800000000// 293.78
=1384340400000000// 292.51
=1384344000000000// 291.82
=1384347600000000// 291.07
=1384351200000000// 293.21
=1384354800000000// 295.58
=1384358400000000// 297.09
=1384362000000000// 298.5
=1384365600000000// 299.79
=1384369200000000// 300.54
=1384372800000000// 300.64
=1384376400000000// 300.88
=1384380000000000// 300.64
=1384383600000000// 299.21
=1384387200000000// 297.05
=1384390800000000// 294.84
=1384394400000000// 293.2
=1384398000000000// 292.1
=1384401600000000// 291.33
=1384405200000000// 290.75
=1384408800000000// 290.28
=1384412400000000// 289.07
=1384416000000000// 288.96
=1384419600000000// 288.05
=1384423200000000// 287.25
=1384426800000000// 286.65
=1384430400000000// 286.55
=1384434000000000// 288.6
=1384437600000000// 288.88
=1384441200000000// 294.21
=1384444800000000// 296.13
=1384448400000000// 297.26
=1384452000000000// 298.16
=1384455600000000// 299.12
=1384459200000000// 299.95
=1384462800000000// 299.9
=1384466400000000// 299.57
=1384470000000000// 298.21
=1384473600000000// 294.87
=1384477200000000// 292.25
=1384480800000000// 290.34
=1384484400000000// 289.76
=1384488000000000// 288.99
=1384491600000000// 288.14
=1384495200000000// 287.62
=1384498800000000// 287.19
=1384502400000000// 287.32
=1384506000000000// 287.56
=1384509600000000// 287.73
=1384513200000000// 287.74
=1384516800000000// 287.59
=1384520400000000// 288.37
=1384524000000000// 289.62
=1384527600000000// 292.46
=1384531200000000// 294.8
=1384534800000000// 295.78
=1384538400000000// 297.21
=1384542000000000// 298.09
=1384545600000000// 299.36
=1384549200000000// 298.97
=1384552800000000// 300.05
=1384556400000000// 298.15
=1384560000000000// 296.35
=1384563600000000// 296.45
=1384567200000000// 293.95
=1384570800000000// 292.75
=1384574400000000// 291.95
=1384578000000000// 290.45
=1384581600000000// 290.65
=1384585200000000// 290.95
=1384588800000000// 289.85
=1384592400000000// 288.65
=1384596000000000// 289.46
=1384599600000000// 287.61
=1384603200000000// 288.26
=1384606800000000// 287.018
=1384610400000000// 289.74
=1384614000000000// 288.543
=1384617600000000// 291.31
=1384621200000000// 291.935
=1384624800000000// 292.56
=1384628400000000// 293.8
=1384632000000000// 294.0
=1384635600000000// 294.31
=1384639200000000// 293.95
=1384642800000000// 293.29
=1384646400000000// 291.93
=1384650000000000// 290.04
=1384653600000000// 287.87
=1384657200000000// 287.3
=1384660800000000// 286.29
=1384664400000000// 285.89
=1384668000000000// 286.08
=1384671600000000// 285.95
=1384675200000000// 285.47
=1384678800000000// 284.76
=1384682400000000// 283.76
=1384686000000000// 283.41
=1384689600000000// 283.02
=1384693200000000// 284.44
=1384696800000000// 292.1015
=1384700400000000// 299.763
=1384704000000000// 299.763
=1384707600000000// 299.763
=1384711200000000// 299.763
=1384714800000000// 299.763
=1384718400000000// 299.763
=1384722000000000// 299.763
=1384725600000000// 299.763
=1384729200000000// 299.763
=1384732800000000// 299.763
=1384736400000000// 299.763
=1384740000000000// 299.763
=1384743600000000// 299.763
=1384747200000000// 299.763
=1384750800000000// 299.763
=1384754400000000// 299.763
=1384758000000000// 299.763
=1384761600000000// 299.763
=1384765200000000// 299.763
=1384768800000000// 299.763
=1384772400000000// 299.763
=1384776000000000// 285.12
=1384779600000000// 284.32
=1384783200000000// 285.36
=1384786800000000// 291.26
=1384790400000000// 294.16
=1384794000000000// 296.98
=1384797600000000// 298.46
=1384801200000000// 299.63
=1384804800000000// 299.93
=1384808400000000// 299.78
=1384812000000000// 299.4
=1384815600000000// 297.63
=1384819200000000// 293.8
=1384822800000000// 290.97
=1384826400000000// 289.32
=1384830000000000// 288.4
=1384833600000000// 287.35
=1384837200000000// 286.73
=1384840800000000// 286.62
=1384844400000000// 285.65
=1384848000000000// 284.76
=1384851600000000// 284.04
=1384855200000000// 283.92
=1384858800000000// 283.5
=1384862400000000// 283.17
=1384866000000000// 283.45
=1384869600000000// 286.07
=1384873200000000// 290.03
=1384876800000000// 293.23
=1384880400000000// 295.34
=1384884000000000// 297.16
=1384887600000000// 297.76
=1384891200000000// 298.34
=1384894800000000// 298.23
=1384898400000000// 296.84
=1384902000000000// 295.0
=1384905600000000// 294.08
=1384909200000000// 292.76
=1384912800000000// 290.52
=1384916400000000// 288.42
=1384920000000000// 287.07
=1384923600000000// 286.68
=1384927200000000// 287.15
=1384930800000000// 287.08
=1384934400000000// 286.7
=1384938000000000// 286.53
=1384941600000000// 287.75
=1384945200000000// 287.95
=1384948800000000// 288.05
=1384952400000000// 287.75
=1384956000000000// 287.95
=1384959600000000// 289.05
=1384963200000000// 290.45
=1384966800000000// 293.05
=1384970400000000// 294.55
=1384974000000000// 294.15
=1384977600000000// 294.85
=1384981200000000// 295.25
=1384984800000000// 294.75
=1384988400000000// 294.05
=1384992000000000// 291.35
=1384995600000000// 289.55
=1384999200000000// 288.35
=1385002800000000// 287.25
=1385006400000000// 286.85
=1385010000000000// 286.75
=1385013600000000// 285.95
=1385017200000000// 285.05
=1385020800000000// 285.05
=1385024400000000// 285.45
=1385028000000000// 285.19
=1385031600000000// 285.3
=1385035200000000// 286.75
=1385038800000000// 287.15
=1385042400000000// 287.35
=1385046000000000// 287.76
=1385049600000000// 290.25
=1385053200000000// 292.05
=1385056800000000// 291.75
=1385060400000000// 292.25
=1385064000000000// 292.86
=1385067600000000// 293.0
=1385071200000000// 292.35
=1385074800000000// 292.05
=1385078400000000// 290.65
=1385082000000000// 290.76
=1385085600000000// 289.85
=1385089200000000// 290.58
=1385092800000000// 289.48
=1385096400000000// 288.54
=1385100000000000// 287.68
=1385103600000000// 287.38
=1385107200000000// 286.93
=1385110800000000// 286.73
=1385114400000000// 286.2
=1385118000000000// 285.84
=1385121600000000// 285.87
=1385125200000000// 285.59
=1385128800000000// 285.46
=1385132400000000// 285.46
=1385136000000000// 285.72
=1385139600000000// 285.37
=1385143200000000// 286.01
=1385146800000000// 286.06
=1385150400000000// 286.11
=1385154000000000// 286.08
=1385157600000000// 285.89
=1385161200000000// 285.45
=1385164800000000// 285.59
=1385168400000000// 285.02
=1385172000000000// 284.99
=1385175600000000// 284.69
=1385179200000000// 284.76
=1385182800000000// 284.11
=1385186400000000// 284.7
=1385190000000000// 284.4
=1385193600000000// 284.3
=1385197200000000// 284.33
=1385200800000000// 284.06
=1385204400000000// 284.42
=1385208000000000// 284.57
=1385211600000000// 284.15
=1385215200000000// 284.45
=1385218800000000// 283.75
=1385222400000000// 284.85
=1385226000000000// 286.45
=1385229600000000// 287.15
=1385233200000000// 286.75
=1385236800000000// 287.55
=1385240400000000// 286.95
=1385244000000000// 286.55
=1385247600000000// 286.66
=1385251200000000// 285.05
=1385254800000000// 286.01
=1385258400000000// 284.97
=1385262000000000// 282.35
=1385265600000000// 283.31
=1385269200000000// 283.51
=1385272800000000// 283.54
=1385276400000000// 282.85
=1385280000000000// 282.85
=1385283600000000// 283.66
=1385287200000000// 282.95
=1385290800000000// 283.05
=1385294400000000// 283.62
=1385298000000000// 282.8
=1385301600000000// 282.95
=1385305200000000// 283.25
=1385308800000000// 284.11
=1385312400000000// 286.25
=1385316000000000// 286.48
=1385319600000000// 287.94
=1385323200000000// 287.75
=1385326800000000// 287.43
=1385330400000000// 287.15
=1385334000000000// 286.55
=1385337600000000// 286.1
=1385341200000000// 285.29
=1385344800000000// 282.65
=1385348400000000// 283.92
=1385352000000000// 280.95
=1385355600000000// 280.95
=1385359200000000// 279.95
=1385362800000000// 279.75
=1385366400000000// 279.35
=1385370000000000// 279.15
=1385373600000000// 278.45
=1385377200000000// 278.25
=1385380800000000// 277.85
=1385384400000000// 277.73
=1385388000000000// 278.98
=1385391600000000// 283.93
=1385395200000000// 286.01
=1385398800000000// 288.12
=1385402400000000// 289.6
=1385406000000000// 290.56
=1385409600000000// 291.16
=1385413200000000// 290.46
=1385416800000000// 290.01
=1385420400000000// 288.56
=1385424000000000// 285.72
=1385427600000000// 284.39
=1385431200000000// 283.04
=1385434800000000// 282.28
=1385438400000000// 281.98
=1385442000000000// 281.55
=1385445600000000// 281.02
=1385449200000000// 280.71
=1385452800000000// 280.52
=1385456400000000// 279.72
=1385460000000000// 279.87
=1385463600000000// 279.72
=1385467200000000// 279.57
=1385470800000000// 279.14
=1385474400000000// 280.99
=1385478000000000// 286.81
=1385481600000000// 290.62
=1385485200000000// 291.69
=1385488800000000// 292.79
=1385492400000000// 293.08
=1385496000000000// 293.64
=1385499600000000// 293.48
=1385503200000000// 293.17
=1385506800000000// 291.54
=1385510400000000// 289.87
=1385514000000000// 289.1
=1385517600000000// 288.14
=1385521200000000// 287.54
=1385524800000000// 287.23
=1385528400000000// 287.21
=1385532000000000// 286.9
=1385535600000000// 285.05
=1385539200000000// 284.72
=1385542800000000// 283.93
=1385546400000000// 282.89
=1385550000000000// 283.75
=1385553600000000// 284.33
=1385557200000000// 283.62
=1385560800000000// 285.63
=1385564400000000// 286.63
=1385568000000000// 288.78
=1385571600000000// 289.99
=1385575200000000// 292.08
=1385578800000000// 292.25
=1385582400000000// 292.81
=1385586000000000// 292.36
=1385589600000000// 292.29
=1385593200000000// 290.52
=1385596800000000// 288.1
=1385600400000000// 287.87
=1385604000000000// 286.59
=1385607600000000// 285.19
=1385611200000000// 284.32
=1385614800000000// 285.41
=1385618400000000// 283.41
=1385622000000000// 282.97
=1385625600000000// 282.51
=1385629200000000// 281.73
=1385632800000000// 283.54
=1385636400000000// 285.35
=1385640000000000// 282.57
=1385643600000000// 281.42
=1385647200000000// 281.91
=1385650800000000// 288.15
=1385654400000000// 290.54
=1385658000000000// 291.74
=1385661600000000// 293.19
=1385665200000000// 293.85
=1385668800000000// 294.42
=1385672400000000// 294.58
=1385676000000000// 294.4
=1385679600000000// 292.68
=1385683200000000// 288.11
=1385686800000000// 286.69
=1385690400000000// 285.34
=1385694000000000// 284.96
=1385697600000000// 284.16
=1385701200000000// 283.32
=1385704800000000// 282.96
=1385708400000000// 282.25
=1385712000000000// 283.01
=1385715600000000// 282.0
=1385719200000000// 281.8
=1385722800000000// 281.11
=1385726400000000// 280.56
=1385730000000000// 278.3055
=1385733600000000// 282.52
=1385737200000000// 286.53
=1385740800000000// 290.46
=1385744400000000// 292.75
=1385748000000000// 293.91
=1385751600000000// 295.03
=1385755200000000// 295.76
=1385758800000000// 295.92
=1385762400000000// 295.47
=1385766000000000// 293.69
=1385769600000000// 289.78
=1385773200000000// 287.43
=1385776800000000// 286.06
=1385780400000000// 285.06
=1385784000000000// 284.43
=1385787600000000// 283.61
=1385791200000000// 283.62
=1385794800000000// 282.91
=1385798400000000// 282.18
=1385802000000000// 282.02
=1385805600000000// 281.42
=1385809200000000// 281.14
=1385812800000000// 280.82
=1385816400000000// 280.38
=1385820000000000// 281.17
=1385823600000000// 286.1
=1385827200000000// 289.46
=1385830800000000// 291.89
=1385834400000000// 294.07
=1385838000000000// 295.25
=1385841600000000// 295.32
=1385845200000000// 294.8
=1385848800000000// 293.78
=1385852400000000// 291.57
=1385856000000000// 288.96
=1385859600000000// 286.94
=1385863200000000// 286.08
=1385866800000000// 285.09
=1385870400000000// 284.4
=1385874000000000// 284.2
=1385877600000000// 283.84
=1385881200000000// 283.34
=1385884800000000// 282.77
=1385888400000000// 282.52
=1385892000000000// 282.05
=1385895600000000// 281.85
=1385899200000000// 281.6
=1385902800000000// 281.53
=1385906400000000// 282.12
=1385910000000000// 284.32
=1385913600000000// 288.33
=1385917200000000// 291.17
=1385920800000000// 292.53
=1385924400000000// 293.75
=1385928000000000// 294.4
=1385931600000000// 295.05
=1385935200000000// 294.92
=1385938800000000// 292.56
=1385942400000000// 289.03
=1385946000000000// 286.91
=1385949600000000// 285.47
=1385953200000000// 284.49
=1385956800000000// 283.91
=1385960400000000// 283.58
=1385964000000000// 282.76
=1385967600000000// 281.98
=1385971200000000// 281.89
=1385974800000000// 281.35
=1385978400000000// 280.73
=1385982000000000// 280.41
=1385985600000000// 280.11
=1385989200000000// 279.7
=1385992800000000// 280.53
=1385996400000000// 285.31
=1386000000000000// 288.62
=1386003600000000// 290.01
=1386007200000000// 291.11
=1386010800000000// 292.53
=1386014400000000// 292.75
=1386018000000000// 293.0
=1386021600000000// 292.51
=1386025200000000// 290.64
=1386028800000000// 287.75
=1386032400000000// 285.85
=1386036000000000// 284.5
=1386039600000000// 283.96
=1386043200000000// 283.87
=1386046800000000// 283.79
=1386050400000000// 283.56
=1386054000000000// 283.49
=1386057600000000// 283.02
=1386061200000000// 282.56
=1386064800000000// 281.81
=1386068400000000// 281.16
=1386072000000000// 281.21
=1386075600000000// 281.19
=1386079200000000// 281.74
=1386082800000000// 285.89
=1386086400000000// 288.91
=1386090000000000// 291.0
=1386093600000000// 292.33
=1386097200000000// 293.46
=1386100800000000// 294.51
=1386104400000000// 294.42
=1386108000000000// 294.39
=1386111600000000// 292.93
=1386115200000000// 288.76
=1386118800000000// 287.67
=1386122400000000// 286.55
=1386126000000000// 286.3
=1386129600000000// 287.41
=1386133200000000// 287.17
=1386136800000000// 286.69
=1386140400000000// 286.61
=1386144000000000// 286.08
=1386147600000000// 285.9
=1386151200000000// 286.09
=1386154800000000// 285.69
=1386158400000000// 285.8
=1386162000000000// 286.02
=1386165600000000// 285.98
=1386169200000000// 287.06
=1386172800000000// 287.82
=1386176400000000// 288.07
=1386180000000000// 286.21
=1386183600000000// 285.69
=1386187200000000// 286.39
=1386190800000000// 287.16
=1386194400000000// 286.52
=1386198000000000// 285.81
=1386201600000000// 284.82
=1386205200000000// 284.0
=1386208800000000// 283.05
=1386212400000000// 282.67
=1386216000000000// 281.95
=1386219600000000// 281.3
=1386223200000000// 280.78
=1386226800000000// 280.2
=1386230400000000// 279.68
=1386234000000000// 278.33
=1386237600000000// 277.13
=1386241200000000// 276.21
=1386244800000000// 275.46
=1386248400000000// 275.18
=1386252000000000// 275.32
=1386255600000000// 280.0
=1386259200000000// 282.62
=1386262800000000// 283.8
=1386266400000000// 284.81
=1386270000000000// 285.17
=1386273600000000// 285.95
=1386277200000000// 285.99
=1386280800000000// 285.49
=1386284400000000// 284.27
=1386288000000000// 281.6
=1386291600000000// 280.38
=1386295200000000// 278.72
=1386298800000000// 278.79
=1386302400000000// 276.9
=1386306000000000// 276.27
=1386309600000000// 275.34
=1386313200000000// 274.88
=1386316800000000// 274.21
=1386320400000000// 273.84
=1386324000000000// 273.21
=1386327600000000// 273.95
=1386331200000000// 273.24
=1386334800000000// 272.79
=1386338400000000// 274.02
=1386342000000000// 278.41
=1386345600000000// 281.6
=1386349200000000// 283.29
=1386352800000000// 284.16
=1386356400000000// 285.07
=1386360000000000// 285.0
=1386363600000000// 285.42
=1386367200000000// 284.09
=1386370800000000// 281.875
=1386374400000000// 279.66
=1386378000000000// 277.8
=1386381600000000// 276.51
=1386385200000000// 275.98
=1386388800000000// 276.01
=1386392400000000// 275.01
=1386396000000000// 274.48
=1386399600000000// 274.05
=1386403200000000// 273.69
=1386406800000000// 273.18
=1386410400000000// 272.61
=1386414000000000// 272.89
=1386417600000000// 272.33
=1386421200000000// 272.04
=1386424800000000// 273.29
=1386428400000000// 278.55
=1386432000000000// 279.94
=1386435600000000// 283.0
=1386439200000000// 284.59
=1386442800000000// 285.26
=1386446400000000// 285.75
=1386450000000000// 285.55
=1386453600000000// 285.03
=1386457200000000// 283.895
=1386460800000000// 282.76
=1386464400000000// 282.24
=1386468000000000// 282.75
=1386471600000000// 282.62
=1386475200000000// 282.57
=1386478800000000// 282.69
=1386482400000000// 282.68
=1386486000000000// 282.95
=1386489600000000// 282.98
=1386493200000000// 282.6
=1386496800000000// 282.82
=1386500400000000// 282.23
=1386504000000000// 282.21
=1386507600000000// 282.09
=1386511200000000// 281.31
=1386514800000000// 283.03
=1386518400000000// 284.42
=1386522000000000// 285.78
=1386525600000000// 286.68
=1386529200000000// 286.69
=1386532800000000// 286.05
=1386536400000000// 285.64
=1386540000000000// 284.7
=1386543600000000// 283.76
=1386547200000000// 282.82
=1386550800000000// 281.29
=1386554400000000// 280.5
=1386558000000000// 280.02
=1386561600000000// 278.82
=1386565200000000// 279.76
=1386568800000000// 277.07
=1386572400000000// 275.27
=1386576000000000// 274.2
=1386579600000000// 273.67
=1386583200000000// 273.89
=1386586800000000// 272.63
=1386590400000000// 272.06
=1386594000000000// 271.13
=1386597600000000// 272.89
=1386601200000000// 273.663
=1386604800000000// 280.63
=1386608400000000// 282.23
=1386612000000000// 284.09
=1386615600000000// 284.86
=1386619200000000// 285.59
=1386622800000000// 285.97
=1386626400000000// 285.15
=1386630000000000// 282.845
=1386633600000000// 280.54
=1386637200000000// 279.22
=1386640800000000// 278.97
=1386644400000000// 278.9
=1386648000000000// 277.53
=1386651600000000// 277.06
=1386655200000000// 276.99
=1386658800000000// 275.97
=1386662400000000// 275.36
=1386666000000000// 275.65
=1386669600000000// 275.66
=1386673200000000// 276.39
=1386676800000000// 276.27
=1386680400000000// 276.42
=1386684000000000// 277.09
=1386687600000000// 278.37
=1386691200000000// 280.93
=1386694800000000// 284.47
=1386698400000000// 286.93
=1386702000000000// 287.81
=1386705600000000// 289.5
=1386709200000000// 289.54
=1386712800000000// 290.11
=1386716400000000// 288.23
=1386720000000000// 284.18
=1386723600000000// 281.49
=1386727200000000// 280.82
=1386730800000000// 280.18
=1386734400000000// 279.22
=1386738000000000// 278.91
=1386741600000000// 278.7
=1386745200000000// 277.79
=1386748800000000// 277.96
=1386752400000000// 277.84
=1386756000000000// 277.83
=1386759600000000// 277.65
=1386763200000000// 278.03
=1386766800000000// 277.56
=1386770400000000// 279.01
=1386774000000000// 282.6
=1386777600000000// 286.24
=1386781200000000// 288.71
=1386784800000000// 290.47
=1386788400000000// 292.11
=1386792000000000// 293.57
=1386795600000000// 294.31
=1386799200000000// 293.96
=1386802800000000// 291.74
=1386806400000000// 290.705
=1386810000000000// 289.67
=1386813600000000// 287.82
=1386817200000000// 287.12
=1386820800000000// 286.26
=1386824400000000// 286.44
=1386828000000000// 286.52
=1386831600000000// 285.32
=1386835200000000// 284.8
=1386838800000000// 284.74
=1386842400000000// 284.72
=1386846000000000// 284.87
=1386849600000000// 284.72
=1386853200000000// 278.807
=1386856800000000// 285.04
=1386860400000000// 291.05
=1386864000000000// 292.05
=1386867600000000// 293.95
=1386871200000000// 294.25
=1386874800000000// 294.25
=1386878400000000// 295.15
=1386882000000000// 295.65
=1386885600000000// 293.38
=1386889200000000// 291.05
=1386892800000000// 288.95
=1386896400000000// 287.75
=1386900000000000// 285.25
=1386903600000000// 284.25
=1386907200000000// 283.25
=1386910800000000// 281.75
=1386914400000000// 280.45
=1386918000000000// 279.85
=1386921600000000// 279.55
=1386925200000000// 278.65
=1386928800000000// 278.25
=1386932400000000// 277.85
=1386936000000000// 277.75
=1386939600000000// 277.05
=1386943200000000// 277.55
=1386946800000000// 283.75
=1386950400000000// 285.45
=1386954000000000// 286.95
=1386957600000000// 288.45
=1386961200000000// 289.25
=1386964800000000// 291.25
=1386968400000000// 290.45
=1386972000000000// 290.65
=1386975600000000// 288.45
=1386979200000000// 285.05
=1386982800000000// 283.25
=1386986400000000// 281.85
=1386990000000000// 280.65
=1386993600000000// 280.05
=1386997200000000// 279.35
=1387000800000000// 278.65
=1387004400000000// 277.75
=1387008000000000// 277.55
=1387011600000000// 277.35
=1387015200000000// 277.55
=1387018800000000// 277.15
=1387022400000000// 276.55
=1387026000000000// 276.05
=1387029600000000// 276.65
=1387033200000000// 281.85
=1387036800000000// 285.95
=1387040400000000// 288.65
=1387044000000000// 299.763
=1387047600000000// 299.763
=1387051200000000// 293.05
=1387054800000000// 291.81
=1387058400000000// 289.859
=1387062000000000// 291.75
=1387065600000000// 286.85
=1387069200000000// 285.25
=1387072800000000// 284.05
=1387076400000000// 285.75
=1387080000000000// 283.25
=1387083600000000// 283.05
=1387087200000000// 284.95
=1387090800000000// 282.25
=1387094400000000// 282.25
=1387098000000000// 282.55
=1387101600000000// 282.25
=1387105200000000// 280.85
=1387108800000000// 279.05
=1387112400000000// 278.85
=1387116000000000// 278.65
=1387119600000000// 284.85
=1387123200000000// 286.85
=1387126800000000// 289.85
=1387130400000000// 292.25
=1387134000000000// 293.35
=1387137600000000// 294.45
=1387141200000000// 295.65
=1387144800000000// 293.66
=1387148400000000// 291.95
=1387152000000000// 288.96
=1387155600000000// 287.17
=1387159200000000// 284.55
=1387162800000000// 284.75
=1387166400000000// 283.95
=1387170000000000// 282.75
=1387173600000000// 282.25
=1387177200000000// 282.55
=1387180800000000// 282.25
=1387184400000000// 283.25
=1387188000000000// 281.35
=1387191600000000// 280.85
=1387195200000000// 279.85
=1387198800000000// 279.83
=1387202400000000// 279.65
=1387206000000000// 282.76
=1387209600000000// 290.85
=1387213200000000// 292.39
=1387216800000000// 292.207
=1387220400000000// 295.08
=1387224000000000// 296.12
=1387227600000000// 296.54
=1387231200000000// 295.005
=1387234800000000// 293.47
=1387238400000000// 289.0
=1387242000000000// 286.34
=1387245600000000// 285.75
=1387249200000000// 285.16
=1387252800000000// 284.46
=1387256400000000// 283.61
=1387260000000000// 283.37
=1387263600000000// 282.79
=1387267200000000// 282.64
=1387270800000000// 282.69
=1387274400000000// 281.29
=1387278000000000// 280.72
=1387281600000000// 280.87
=1387285200000000// 278.015
=1387288800000000// 280.4
=1387292400000000// 284.05
=1387296000000000// 288.24
=1387299600000000// 291.52
=1387303200000000// 294.91
=1387306800000000// 296.54
=1387310400000000// 298.07
=1387314000000000// 298.92
=1387317600000000// 297.91
=1387321200000000// 295.365
=1387324800000000// 292.82
=1387328400000000// 289.69
=1387332000000000// 288.01
=1387335600000000// 287.25
=1387339200000000// 286.71
=1387342800000000// 286.86
=1387346400000000// 286.3
=1387350000000000// 285.68
=1387353600000000// 284.74
=1387357200000000// 283.43
=1387360800000000// 282.97
=1387364400000000// 282.64
=1387368000000000// 282.54
=1387371600000000// 282.89
=1387375200000000// 282.72
=1387378800000000// 285.61
=1387382400000000// 289.01
=1387386000000000// 290.86
=1387389600000000// 292.97
=1387393200000000// 295.59
=1387396800000000// 296.5
=1387400400000000// 296.82
=1387404000000000// 295.15
=1387407600000000// 293.745
=1387411200000000// 292.34
=1387414800000000// 289.68
=1387418400000000// 294.7215
=1387422000000000// 299.763
=1387425600000000// 299.763
=1387429200000000// 299.763
=1387432800000000// 299.763
=1387436400000000// 299.763
=1387440000000000// 282.77
=1387443600000000// 282.28
=1387447200000000// 282.72
=1387450800000000// 282.02
=1387454400000000// 283.06
=1387458000000000// 283.53
=1387461600000000// 283.52
=1387465200000000// 285.86
=1387468800000000// 288.97
=1387472400000000// 290.93
=1387476000000000// 292.26
=1387479600000000// 293.55
=1387483200000000// 293.6
=1387486800000000// 293.42
=1387490400000000// 291.33
=1387494000000000// 290.44
=1387497600000000// 289.55
=1387501200000000// 288.11
=1387504800000000// 286.94
=1387508400000000// 286.44
=1387512000000000// 285.86
=1387515600000000// 285.99
=1387519200000000// 285.71
=1387522800000000// 285.55
=1387526400000000// 285.05
=1387530000000000// 284.4
=1387533600000000// 283.76
=1387537200000000// 283.41
=1387540800000000// 283.08
=1387544400000000// 282.69
=1387548000000000// 282.96
=1387551600000000// 283.23
=1387555200000000// 283.84
=1387558800000000// 285.05
=1387562400000000// 285.89
=1387566000000000// 286.13
=1387569600000000// 286.29
=1387573200000000// 286.5
=1387576800000000// 286.38
=1387580400000000// 285.745
=1387584000000000// 285.11
=1387587600000000// 284.64
=1387591200000000// 284.01
=1387594800000000// 283.82
=1387598400000000// 283.54
=1387602000000000// 283.08
=1387605600000000// 282.41
=1387609200000000// 282.34
=1387612800000000// 282.22
=1387616400000000// 281.79
=1387620000000000// 281.41
=1387623600000000// 281.18
=1387627200000000// 280.81
=1387630800000000// 279.98
=1387634400000000// 279.59
=1387638000000000// 280.75
=1387641600000000// 282.55
=1387645200000000// 283.19
=1387648800000000// 284.42
=1387652400000000// 285.81
=1387656000000000// 286.69
=1387659600000000// 287.57
=1387663200000000// 287.1
=1387666800000000// 285.865
=1387670400000000// 284.63
=1387674000000000// 282.73
=1387677600000000// 281.69
=1387681200000000// 280.73
=1387684800000000// 280.24
=1387688400000000// 279.88
=1387692000000000// 279.25
=1387695600000000// 278.91
=1387699200000000// 278.23
=1387702800000000// 277.91
=1387706400000000// 277.83
=1387710000000000// 277.75
=1387713600000000// 277.27
=1387717200000000// 276.85
=1387720800000000// 276.68
=1387724400000000// 280.83
=1387728000000000// 284.5
=1387731600000000// 285.68
=1387735200000000// 286.86
=1387738800000000// 287.82
=1387742400000000// 288.45
=1387746000000000// 288.98
=1387749600000000// 288.32
=1387753200000000// 287.11
=1387756800000000// 285.9
=1387760400000000// 283.72
=1387764000000000// 282.3
=1387767600000000// 281.19
=1387771200000000// 280.46
=1387774800000000// 280.13
=1387778400000000// 279.52
=1387782000000000// 279.27
=1387785600000000// 278.9
=1387789200000000// 278.48
=1387792800000000// 278.12
=1387796400000000// 277.77
=1387800000000000// 277.65
=1387803600000000// 277.12
=1387807200000000// 277.99
=1387810800000000// 279.89
=1387814400000000// 284.2
=1387818000000000// 286.6
=1387821600000000// 290.03
=1387825200000000// 291.03
=1387828800000000// 292.09
=1387832400000000// 292.66
=1387836000000000// 292.32
=1387839600000000// 290.6
=1387843200000000// 288.88
=1387846800000000// 286.66
=1387850400000000// 284.59
=1387854000000000// 283.95
=1387857600000000// 283.44
=1387861200000000// 283.27
=1387864800000000// 281.8
=1387868400000000// 281.11
=1387872000000000// 281.48
=1387875600000000// 280.41
=1387879200000000// 280.28
=1387882800000000// 279.65
=1387886400000000// 278.45
=1387890000000000// 278.15
=1387893600000000// 278.25
=1387897200000000// 281.24
=1387900800000000// 285.46
=1387904400000000// 288.69
=1387908000000000// 290.82
=1387911600000000// 292.11
=1387915200000000// 292.87
=1387918800000000// 293.53
=1387922400000000// 293.25
=1387926000000000// 291.39
=1387929600000000// 289.53
=1387933200000000// 286.92
=1387936800000000// 285.49
=1387940400000000// 283.94
=1387944000000000// 283.38
=1387947600000000// 282.98
=1387951200000000// 282.01
=1387954800000000// 281.89
=1387958400000000// 281.15
=1387962000000000// 281.36
=1387965600000000// 280.53
=1387969200000000// 281.13
=1387972800000000// 281.31
=1387976400000000// 281.29
=1387980000000000// 281.0
=1387983600000000// 283.02
=1387987200000000// 287.77
=1387990800000000// 289.69
=1387994400000000// 291.64
=1387998000000000// 292.91
=1388001600000000// 293.85
=1388005200000000// 294.45
=1388008800000000// 293.67
=1388012400000000// 291.63
=1388016000000000// 289.59
=1388019600000000// 285.73
=1388023200000000// 285.525
=1388026800000000// 285.32
=1388030400000000// 284.79
=1388034000000000// 284.66
=1388037600000000// 283.14
=1388041200000000// 282.24
=1388044800000000// 282.16
=1388048400000000// 282.07
=1388052000000000// 281.0
=1388055600000000// 281.19
=1388059200000000// 281.24
=1388062800000000// 281.1
=1388066400000000// 280.86
=1388070000000000// 282.51
=1388073600000000// 287.49
=1388077200000000// 289.81
=1388080800000000// 291.5
=1388084400000000// 292.26
=1388088000000000// 293.15
=1388091600000000// 293.49
=1388095200000000// 291.104
=1388098800000000// 292.57
=1388102400000000// 289.66
=1388106000000000// 286.77
=1388109600000000// 284.7
=1388113200000000// 283.78
=1388116800000000// 282.57
=1388120400000000// 281.84
=1388124000000000// 281.1
=1388127600000000// 280.6
=1388131200000000// 280.37
=1388134800000000// 279.16
=1388138400000000// 279.14
=1388142000000000// 279.0
=1388145600000000// 278.67
=1388149200000000// 278.26
=1388152800000000// 278.57
=1388156400000000// 280.67
=1388160000000000// 285.61
=1388163600000000// 288.95
=1388167200000000// 291.71
=1388170800000000// 293.43
=1388174400000000// 294.29
=1388178000000000// 294.84
=1388181600000000// 294.65
=1388185200000000// 292.48
=1388188800000000// 290.31
=1388192400000000// 286.88
=1388196000000000// 285.23
=1388199600000000// 283.58
=1388203200000000// 279.324
=1388206800000000// 282.69
=1388210400000000// 281.76
=1388214000000000// 281.73
=1388217600000000// 281.52
=1388221200000000// 281.03
=1388224800000000// 280.16
=1388228400000000// 279.42
=1388232000000000// 278.94
=1388235600000000// 278.21
=1388239200000000// 278.65
=1388242800000000// 281.02
=1388246400000000// 285.31
=1388250000000000// 287.6
=1388253600000000// 289.42
=1388257200000000// 291.0
=1388260800000000// 291.65
=1388264400000000// 291.75
=1388268000000000// 290.78
=1388271600000000// 289.47
=1388275200000000// 288.16
=1388278800000000// 286.17
=1388282400000000// 285.49
=1388286000000000// 284.9
=1388289600000000// 283.46
=1388293200000000// 282.27
=1388296800000000// 280.91
=1388300400000000// 280.31
=1388304000000000// 279.72
=1388307600000000// 279.41
=1388311200000000// 278.74
=1388314800000000// 278.52
=1388318400000000// 277.89
=1388322000000000// 277.42
=1388325600000000// 277.18
=1388329200000000// 280.44
=1388332800000000// 284.12
=1388336400000000// 287.19
=1388340000000000// 290.11
=1388343600000000// 291.13
=1388347200000000// 292.33
=1388350800000000// 292.85
=1388354400000000// 292.67
=1388358000000000// 291.35
=1388361600000000// 290.03
=1388365200000000// 288.0
=1388368800000000// 287.12
=1388372400000000// 286.17
=1388376000000000// 285.46
=1388379600000000// 284.88
=1388383200000000// 283.56
=1388386800000000// 282.66
=1388390400000000// 281.25
=1388394000000000// 280.81
=1388397600000000// 280.63
=1388401200000000// 279.21
=1388404800000000// 278.62
=1388408400000000// 278.75
=1388412000000000// 278.57
=1388415600000000// 280.3
=1388419200000000// 284.32
=1388422800000000// 288.73
=1388426400000000// 290.19
=1388430000000000// 291.13
=1388433600000000// 291.89
=1388437200000000// 292.16
=1388440800000000// 291.84
=1388444400000000// 290.79
=1388448000000000// 287.38
=1388451600000000// 283.92
=1388455200000000// 282.44
=1388458800000000// 281.43
=1388462400000000// 280.7
=1388466000000000// 280.15
=1388469600000000// 278.96
=1388473200000000// 278.44
=1388476800000000// 278.04
=1388480400000000// 277.46
=1388484000000000// 277.21
=1388487600000000// 276.945
=1388491200000000// 276.68
=1388494800000000// 276.4
=1388498400000000// 276.78
=1388502000000000// 280.3
=1388505600000000// 282.79
=1388509200000000// 287.99
=1388512800000000// 290.25
=1388516400000000// 291.31
=1388520000000000// 293.11
=1388523600000000// 294.01
=1388527200000000// 294.14
=1388530800000000// 292.35
=1388534400000000// 289.82
=1388538000000000// 287.44
=1388541600000000// 285.03
=1388545200000000// 283.93
=1388548800000000// 282.96
=1388552400000000// 281.73
=1388556000000000// 281.05
=1388559600000000// 280.7
=1388563200000000// 279.86
=1388566800000000// 279.43
=1388570400000000// 278.78
=1388574000000000// 278.64
=1388577600000000// 278.14
=1388581200000000// 277.58
=1388584800000000// 277.17
=1388588400000000// 280.46
=1388592000000000// 284.35
=1388595600000000// 286.77
=1388599200000000// 289.14
=1388602800000000// 291.34
=1388606400000000// 292.14
=1388610000000000// 292.88
=1388613600000000// 293.37
=1388617200000000// 292.54
=1388620800000000// 289.57
=1388624400000000// 285.76
=1388628000000000// 292.7615
=1388631600000000// 299.763
=1388635200000000// 299.763
=1388638800000000// 282.2
=1388642400000000// 281.53
=1388646000000000// 281.31
=1388649600000000// 280.59
=1388653200000000// 279.87
=1388656800000000// 279.5
=1388660400000000// 279.08
=1388664000000000// 278.87
=1388667600000000// 278.73
=1388671200000000// 278.57
=1388674800000000// 281.33
=1388678400000000// 286.24
=1388682000000000// 289.65
=1388685600000000// 293.06
=1388689200000000// 295.23
=1388692800000000// 296.12
=1388696400000000// 296.83
=1388700000000000// 295.91
=1388703600000000// 294.515
=1388707200000000// 293.12
=1388710800000000// 290.14
=1388714400000000// 288.12
=1388718000000000// 287.08
=1388721600000000// 285.65
=1388725200000000// 285.06
=1388728800000000// 284.87
=1388732400000000// 283.9
=1388736000000000// 282.68
=1388739600000000// 282.11
=1388743200000000// 281.29
=1388746800000000// 281.68
=1388750400000000// 280.98
=1388754000000000// 281.31
=1388757600000000// 280.7
=1388761200000000// 282.45
=1388764800000000// 286.66
=1388768400000000// 290.66
=1388772000000000// 292.64
=1388775600000000// 294.05
=1388779200000000// 295.18
=1388782800000000// 296.04
=1388786400000000// 295.9
=1388790000000000// 294.64
=1388793600000000// 291.84
=1388797200000000// 288.14
=1388800800000000// 286.219636212
=1388804400000000// 284.91
=1388808000000000// 284.28
=1388811600000000// 282.71
=1388815200000000// 282.53
=1388818800000000// 281.62
=1388822400000000// 280.99
=1388826000000000// 281.49
=1388829600000000// 281.08
=1388833200000000// 280.61
=1388836800000000// 280.65
=1388840400000000// 280.44
=1388844000000000// 280.51
=1388847600000000// 281.49
=1388851200000000// 284.85
=1388854800000000// 287.51
=1388858400000000// 289.55
=1388862000000000// 290.77
=1388865600000000// 291.77
=1388869200000000// 292.44
=1388872800000000// 291.3
=1388876400000000// 290.05
=1388880000000000// 288.8
=1388883600000000// 286.35
=1388887200000000// 284.62
=1388890800000000// 283.11
=1388894400000000// 281.99
=1388898000000000// 281.64
=1388901600000000// 280.8
=1388905200000000// 280.44
=1388908800000000// 280.3
=1388912400000000// 279.31
=1388916000000000// 278.96
=1388919600000000// 279.01
=1388923200000000// 278.34
=1388926800000000// 277.25
=1388930400000000// 277.23
=1388934000000000// 278.45
=1388937600000000// 284.49
=1388941200000000// 286.65
=1388944800000000// 288.78
=1388948400000000// 289.89
=1388952000000000// 290.68
=1388955600000000// 291.23
=1388959200000000// 291.56
=1388962800000000// 290.85
=1388966400000000// 287.53
=1388970000000000// 284.97
=1388973600000000// 283.14
=1388977200000000// 281.59
=1388980800000000// 280.91
=1388984400000000// 280.75
=1388988000000000// 279.37
=1388991600000000// 279.76
=1388995200000000// 279.76
=1388998800000000// 279.55
=1389002400000000// 279.01
=1389006000000000// 280.16
=1389009600000000// 279.51
=1389013200000000// 279.13
=1389016800000000// 278.48
=1389020400000000// 280.97
=1389024000000000// 284.82
=1389027600000000// 287.79
=1389031200000000// 289.57
=1389034800000000// 290.88
=1389038400000000// 291.66
=1389042000000000// 292.53
=1389045600000000// 292.7
=1389049200000000// 291.45
=1389052800000000// 288.81
=1389056400000000// 286.23
=1389060000000000// 284.23
=1389063600000000// 282.69
=1389067200000000// 281.75
=1389070800000000// 280.91
=1389074400000000// 280.55
=1389078000000000// 280.08
=1389081600000000// 279.27
=1389085200000000// 278.6
=1389088800000000// 278.53
=1389092400000000// 278.06
=1389096000000000// 277.41
=1389099600000000// 277.43
=1389103200000000// 278.69
=1389106800000000// 280.38
=1389110400000000// 284.48
=1389114000000000// 287.68
=1389117600000000// 290.23
=1389121200000000// 291.48
=1389124800000000// 292.27
=1389128400000000// 292.24
=1389132000000000// 291.6
=1389135600000000// 289.66
=1389139200000000// 287.64
=1389142800000000// 287.09
=1389146400000000// 286.54
=1389150000000000// 285.04
=1389153600000000// 283.23
=1389157200000000// 283.09
=1389160800000000// 282.7
=1389164400000000// 281.95
=1389168000000000// 280.67
=1389171600000000// 279.89
=1389175200000000// 278.92
=1389178800000000// 278.24
=1389182400000000// 277.76
=1389186000000000// 278.02
=1389189600000000// 278.01
=1389193200000000// 280.84
=1389196800000000// 287.32
=1389200400000000// 289.65
=1389204000000000// 288.1025
=1389207600000000// 290.86
=1389211200000000// 291.96
=1389214800000000// 292.38
=1389218400000000// 292.25
=1389222000000000// 290.98
=1389225600000000// 288.49
=1389229200000000// 286.0
=1389232800000000// 283.95
=1389236400000000// 282.48
=1389240000000000// 281.72
=1389243600000000// 280.57
=1389247200000000// 280.11
=1389250800000000// 279.64
=1389254400000000// 279.19
=1389258000000000// 279.38
=1389261600000000// 278.82
=1389265200000000// 278.78
=1389268800000000// 278.03
=1389272400000000// 278.22
=1389276000000000// 277.97
=1389279600000000// 279.9
=1389283200000000// 282.3
=1389286800000000// 285.06
=1389290400000000// 286.96
=1389294000000000// 289.33
=1389297600000000// 291.49
=1389301200000000// 291.89
=1389304800000000// 291.61
=1389308400000000// 290.285
=1389312000000000// 288.96
=1389315600000000// 285.59
=1389319200000000// 283.87
=1389322800000000// 282.42
=1389326400000000// 281.17
=1389330000000000// 280.14
=1389333600000000// 279.83
=1389337200000000// 278.63
=1389340800000000// 277.79
=1389344400000000// 277.87
=1389348000000000// 276.77
=1389351600000000// 276.87
=1389355200000000// 276.8
=1389358800000000// 276.19
=1389362400000000// 276.32
=1389366000000000// 278.99
=1389369600000000// 283.34
=1389373200000000// 285.37
=1389376800000000// 288.2
=1389380400000000// 289.51
=1389384000000000// 290.95
=1389387600000000// 290.9
=1389391200000000// 291.02
=1389394800000000// 291.55
=1389398400000000// 288.37
=1389402000000000// 285.94
=1389405600000000// 284.21
=1389409200000000// 281.45
=1389412800000000// 282.16
=1389416400000000// 281.32
=1389420000000000// 281.31
=1389423600000000// 279.91
=1389427200000000// 279.54
=1389430800000000// 279.03
=1389434400000000// 278.45
=1389438000000000// 277.96
=1389441600000000// 277.62
=1389445200000000// 277.14
=1389448800000000// 277.56
=1389452400000000// 279.98
=1389456000000000// 284.21
=1389459600000000// 287.76
=1389463200000000// 290.38
=1389466800000000// 291.69
=1389470400000000// 292.65
=1389474000000000// 293.14
=1389477600000000// 293.479280478
=1389481200000000// 294.05
=1389484800000000// 290.05
=1389488400000000// 287.3
=1389492000000000// 284.83
=1389495600000000// 283.86
=1389499200000000// 282.62
=1389502800000000// 282.09
=1389506400000000// 280.82
=1389510000000000// 280.6
=1389513600000000// 279.88
=1389517200000000// 279.39
=1389520800000000// 279.37
=1389524400000000// 279.4
=1389528000000000// 279.57
=1389531600000000// 279.49
=1389535200000000// 279.51
=1389538800000000// 280.77
=1389542400000000// 284.41
=1389546000000000// 287.3
=1389549600000000// 289.98
=1389553200000000// 291.32
=1389556800000000// 292.4
=1389560400000000// 292.94
=1389564000000000// 292.01
=1389567600000000// 290.855
=1389571200000000// 289.7
=1389574800000000// 287.5
=1389578400000000// 285.71
=1389582000000000// 285.12
=1389585600000000// 284.24
=1389589200000000// 284.17
=1389592800000000// 283.07
=1389596400000000// 282.4
=1389600000000000// 281.85
=1389603600000000// 280.38
=1389607200000000// 280.19
=1389610800000000// 279.97
=1389614400000000// 280.3
=1389618000000000// 279.47
=1389621600000000// 278.73
=1389625200000000// 281.15
=1389628800000000// 285.72
=1389632400000000// 287.94
=1389636000000000// 290.98
=1389639600000000// 292.04
=1389643200000000// 293.14
=1389646800000000// 293.7
=1389650400000000// 293.51
=1389654000000000// 292.2
=1389657600000000// 290.89
=1389661200000000// 287.53
=1389664800000000// 285.19
=1389668400000000// 283.65
=1389672000000000// 282.36
=1389675600000000// 281.29
=1389679200000000// 287.0395
=1389682800000000// 299.763
=1389686400000000// 299.763
=1389690000000000// 299.763
=1389693600000000// 299.763
=1389697200000000// 299.763
=1389700800000000// 276.65
=1389704400000000// 276.529922244
=1389708000000000// 276.25
=1389711600000000// 283.05
=1389715200000000// 287.45
=1389718800000000// 291.05
=1389722400000000// 292.25
=1389726000000000// 294.05
=1389729600000000// 295.75
=1389733200000000// 295.6
=1389736800000000// 294.720341572
=1389740400000000// 295.95
=1389744000000000// 290.15
=1389747600000000// 286.85
=1389751200000000// 285.05
=1389754800000000// 283.55
=1389758400000000// 284.87
=1389762000000000// 284.16
=1389765600000000// 284.429930575
=1389769200000000// 284.18
=1389772800000000// 283.95
=1389776400000000// 283.75
=1389780000000000// 281.97
=1389783600000000// 282.01
=1389787200000000// 281.61
=1389790800000000// 279.99
=1389794400000000// 279.8
=1389798000000000// 282.65
=1389801600000000// 287.46
=1389805200000000// 291.09
=1389808800000000// 293.55
=1389812400000000// 295.06
=1389816000000000// 296.46
=1389819600000000// 297.09
=1389823200000000// 297.06
=1389826800000000// 294.13
=1389830400000000// 291.112
=1389834000000000// 289.46
=1389837600000000// 287.27
=1389841200000000// 285.43
=1389844800000000// 284.41
=1389848400000000// 282.76
=1389852000000000// 281.92
=1389855600000000// 281.49
=1389859200000000// 280.99
=1389862800000000// 280.27
=1389866400000000// 279.91
=1389870000000000// 279.56
=1389873600000000// 278.61
=1389877200000000// 278.44
=1389880800000000// 277.43
=1389884400000000// 280.82
=1389888000000000// 286.26
=1389891600000000// 289.49
=1389895200000000// 292.09
=1389898800000000// 294.35
=1389902400000000// 296.32
=1389906000000000// 296.43
=1389909600000000// 296.54
=1389913200000000// 298.1515
=1389916800000000// 299.763
=1389920400000000// 299.763
=1389924000000000// 299.763
=1389927600000000// 299.763
=1389931200000000// 299.763
=1389934800000000// 299.763
=1389938400000000// 299.763
=1389942000000000// 299.763
=1389945600000000// 299.763
=1389949200000000// 282.444810608
=1389952800000000// 299.763
=1389956400000000// 299.763
=1389960000000000// 279.37
=1389963600000000// 279.83
=1389967200000000// 279.835535407
=1389970800000000// 299.763
=1389974400000000// 299.763
=1389978000000000// 299.763
=1389981600000000// 294.291519856
=1389985200000000// 299.763
=1389988800000000// 299.763
=1389992400000000// 299.763
=1389996000000000// 296.96
=1389999600000000// 296.960778395
=1390003200000000// 299.763
=1390006800000000// 299.763
=1390010400000000// 299.763
=1390014000000000// 299.763
=1390017600000000// 299.763
=1390021200000000// 299.763
=1390024800000000// 299.763
=1390028400000000// 299.763
=1390032000000000// 299.763
=1390035600000000// 299.763
=1390039200000000// 299.763
=1390042800000000// 299.763
=1390046400000000// 299.763
=1390050000000000// 299.763
=1390053600000000// 299.763
=1390057200000000// 299.763
=1390060800000000// 299.763
=1390064400000000// 299.763
=1390068000000000// 299.763
=1390071600000000// 299.763
=1390075200000000// 299.763
=1390078800000000// 299.763
=1390082400000000// 299.763
=1390086000000000// 299.763
=1390089600000000// 299.763
=1390093200000000// 299.763
=1390096800000000// 299.763
=1390100400000000// 299.763
=1390104000000000// 299.763
=1390107600000000// 299.763
=1390111200000000// 299.763
=1390114800000000// 299.763
=1390118400000000// 299.763
=1390122000000000// 283.38
=1390125600000000// 280.71
=1390129200000000// 279.46
=1390132800000000// 278.99
=1390136400000000// 277.03
=1390140000000000// 279.68
=1390143600000000// 282.39
=1390147200000000// 287.43
=1390150800000000// 291.46
=1390154400000000// 293.12
=1390158000000000// 295.4
=1390161600000000// 296.32
=1390165200000000// 296.29
=1390168800000000// 296.78
=1390172400000000// 294.75
=1390176000000000// 290.22
=1390179600000000// 287.37
=1390183200000000// 286.37
=1390186800000000// 285.37
=1390190400000000// 284.59
=1390194000000000// 283.54
=1390197600000000// 282.82
=1390201200000000// 282.77
=1390204800000000// 282.57
=1390208400000000// 282.02
=1390212000000000// 280.59
=1390215600000000// 280.13
=1390219200000000// 279.67
=1390222800000000// 278.78
=1390226400000000// 281.0
=1390230000000000// 281.5065
=1390233600000000// 286.23
=1390237200000000// 289.88
=1390240800000000// 292.24
=1390244400000000// 293.91
=1390248000000000// 296.03
=1390251600000000// 297.3
=1390255200000000// 296.88
=1390258800000000// 295.325
=1390262400000000// 293.77
=1390266000000000// 289.7
=1390269600000000// 287.4
=1390273200000000// 285.71
=1390276800000000// 285.17
=1390280400000000// 284.23
=1390284000000000// 283.81
=1390287600000000// 283.41
=1390291200000000// 282.45
=1390294800000000// 282.56
=1390298400000000// 281.64
=1390302000000000// 281.29
=1390305600000000// 280.16
=1390309200000000// 279.2
=1390312800000000// 280.2
=1390316400000000// 282.6
=1390320000000000// 288.3
=1390323600000000// 292.56
=1390327200000000// 295.77
=1390330800000000// 296.95
=1390334400000000// 298.78
=1390338000000000// 299.25
=1390341600000000// 298.71
=1390345200000000// 296.89
=1390348800000000// 295.07
=1390352400000000// 292.5
=1390356000000000// 290.63
=1390359600000000// 288.48
=1390363200000000// 288.2
=1390366800000000// 288.28
=1390370400000000// 287.54
=1390374000000000// 286.43
=1390377600000000// 287.04
=1390381200000000// 286.13
=1390384800000000// 286.7
=1390388400000000// 285.29
=1390392000000000// 284.98
=1390395600000000// 284.59
=1390399200000000// 284.3
=1390402800000000// 285.34
=1390406400000000// 289.34
=1390410000000000// 292.67
=1390413600000000// 294.48
=1390417200000000// 295.96
=1390420800000000// 296.82
=1390424400000000// 297.73
=1390428000000000// 297.27
=1390431600000000// 295.98
=1390435200000000// 294.69
=1390438800000000// 291.56
=1390442400000000// 288.92
=1390446000000000// 287.15
=1390449600000000// 285.9
=1390453200000000// 284.48
=1390456800000000// 283.37
=1390460400000000// 282.56
=1390464000000000// 281.81
=1390467600000000// 281.25
=1390471200000000// 280.04
=1390474800000000// 280.12
=1390478400000000// 279.36
=1390482000000000// 279.28
=1390485600000000// 279.36
=1390489200000000// 281.65
=1390492800000000// 286.36
=1390496400000000// 289.54
=1390500000000000// 292.06
=1390503600000000// 293.95
=1390507200000000// 295.56
=1390510800000000// 296.18
=1390514400000000// 295.68
=1390518000000000// 294.225
=1390521600000000// 292.77
=1390525200000000// 289.44
=1390528800000000// 288.13
=1390532400000000// 287.45
=1390536000000000// 286.61
=1390539600000000// 286.27
=1390543200000000// 287.44
=1390546800000000// 287.09
=1390550400000000// 286.54
=1390554000000000// 286.92
=1390557600000000// 287.23
=1390561200000000// 287.28
=1390564800000000// 286.28
=1390568400000000// 285.95
=1390572000000000// 285.24
=1390575600000000// 286.77
=1390579200000000// 288.69
=1390582800000000// 290.13
=1390586400000000// 291.7
=1390590000000000// 292.68
=1390593600000000// 293.26
=1390597200000000// 293.73
=1390600800000000// 293.409141905
=1390604400000000// 293.02
=1390608000000000// 291.81
=1390611600000000// 290.81
=1390615200000000// 289.79
=1390618800000000// 288.7
=1390622400000000// 288.82
=1390626000000000// 288.41
=1390629600000000// 288.46
=1390633200000000// 288.4
=1390636800000000// 287.88
=1390640400000000// 287.78
=1390644000000000// 287.8
=1390647600000000// 287.31
=1390651200000000// 286.56
=1390654800000000// 286.06
=1390658400000000// 286.01
=1390662000000000// 287.57
=1390665600000000// 290.42
=1390669200000000// 292.99
=1390672800000000// 294.66
=1390676400000000// 295.43
=1390680000000000// 296.46
=1390683600000000// 296.87
=1390687200000000// 296.97
=1390690800000000// 296.24
=1390694400000000// 294.56
=1390698000000000// 291.97
=1390701600000000// 289.67
=1390705200000000// 288.86
=1390708800000000// 286.7
=1390712400000000// 285.85
=1390716000000000// 284.66
=1390719600000000// 283.84
=1390723200000000// 283.27
=1390726800000000// 282.73
=1390730400000000// 282.17
=1390734000000000// 281.69
=1390737600000000// 281.14
=1390741200000000// 281.08
=1390744800000000// 281.02
=1390748400000000// 284.19
=1390752000000000// 288.0
=1390755600000000// 290.58
=1390759200000000// 292.48
=1390762800000000// 293.45
=1390766400000000// 294.66
=1390770000000000// 295.35
=1390773600000000// 295.35
=1390777200000000// 294.64
=1390780800000000// 292.42
=1390784400000000// 290.2
=1390788000000000// 288.51
=1390791600000000// 287.12
=1390795200000000// 286.4
=1390798800000000// 285.04
=1390802400000000// 284.9
=1390806000000000// 284.9
=1390809600000000// 284.92
=1390813200000000// 285.21
=1390816800000000// 285.05
=1390820400000000// 284.9
=1390824000000000// 284.98
=1390827600000000// 285.12
=1390831200000000// 285.15
=1390834800000000// 286.36
=1390838400000000// 289.15
=1390842000000000// 291.57
=1390845600000000// 293.53
=1390849200000000// 294.88
=1390852800000000// 295.66
=1390856400000000// 296.21
=1390860000000000// 296.12
=1390863600000000// 295.4
=1390867200000000// 293.8
=1390870800000000// 290.46
=1390874400000000// 288.96
=1390878000000000// 286.99
=1390881600000000// 285.37
=1390885200000000// 284.49
=1390888800000000// 283.71
=1390892400000000// 282.6
=1390896000000000// 282.1
=1390899600000000// 280.97
=1390903200000000// 280.6
=1390906800000000// 279.81
=1390910400000000// 279.54
=1390914000000000// 279.38
=1390917600000000// 280.09
=1390921200000000// 283.55
=1390924800000000// 287.39
=1390928400000000// 290.17
=1390932000000000// 292.16
=1390935600000000// 293.83
=1390939200000000// 294.53
=1390942800000000// 295.13
=1390946400000000// 294.88
=1390950000000000// 294.37
=1390953600000000// 292.13
=1390957200000000// 289.39
=1390960800000000// 287.2
=1390964400000000// 285.58
=1390968000000000// 284.34
=1390971600000000// 283.82
=1390975200000000// 282.88
=1390978800000000// 282.29
=1390982400000000// 281.42
=1390986000000000// 280.67
=1390989600000000// 280.54
=1390993200000000// 280.26
=1390996800000000// 279.75
=1391000400000000// 278.99
=1391004000000000// 279.76
=1391007600000000// 283.66
=1391011200000000// 287.11
=1391014800000000// 290.16
=1391018400000000// 292.0
=1391022000000000// 293.41
=1391025600000000// 294.86
=1391029200000000// 295.46
=1391032800000000// 295.49
=1391036400000000// 294.99
=1391040000000000// 293.09
=1391043600000000// 289.99
=1391047200000000// 288.48
=1391050800000000// 287.06
=1391054400000000// 286.26
=1391058000000000// 285.47
=1391061600000000// 284.82
=1391065200000000// 284.17
=1391068800000000// 283.58
=1391072400000000// 282.86
=1391076000000000// 282.54
=1391079600000000// 281.89
=1391083200000000// 281.96
=1391086800000000// 281.99
=1391090400000000// 282.3
=1391094000000000// 284.23
=1391097600000000// 288.07
=1391101200000000// 291.55
=1391104800000000// 294.32
=1391108400000000// 295.77
=1391112000000000// 297.27
=1391115600000000// 297.61
=1391119200000000// 297.48
=1391122800000000// 296.62
=1391126400000000// 294.26
=1391130000000000// 292.15
=1391133600000000// 291.07
=1391137200000000// 290.31
=1391140800000000// 289.87
=1391144400000000// 289.66
=1391148000000000// 289.2
=1391151600000000// 288.99
=1391155200000000// 288.39
=1391158800000000// 287.69
=1391162400000000// 286.79
=1391166000000000// 286.34
=1391169600000000// 286.43
=1391173200000000// 287.07
=1391176800000000// 287.17
=1391180400000000// 288.4
=1391184000000000// 289.66
=1391187600000000// 290.9
=1391191200000000// 291.43
=1391194800000000// 292.24
=1391198400000000// 291.96
=1391202000000000// 291.5
=1391205600000000// 291.47
=1391209200000000// 291.11
=1391212800000000// 290.15
=1391216400000000// 288.57
=1391220000000000// 287.42
=1391223600000000// 286.25
=1391227200000000// 285.77
=1391230800000000// 285.04
=1391234400000000// 284.67
=1391238000000000// 284.52
=1391241600000000// 284.25
=1391245200000000// 284.13
=1391248800000000// 283.63
=1391252400000000// 282.91
=1391256000000000// 282.22
=1391259600000000// 281.72
=1391263200000000// 281.88
=1391266800000000// 283.92
=1391270400000000// 286.0
=1391274000000000// 287.39
=1391277600000000// 288.48
=1391281200000000// 289.69
=1391284800000000// 290.46
=1391288400000000// 290.76
=1391292000000000// 290.69
=1391295600000000// 290.03
=1391299200000000// 288.41
=1391302800000000// 287.09
=1391306400000000// 285.9
=1391310000000000// 284.47
=1391313600000000// 283.42
=1391317200000000// 282.36
=1391320800000000// 281.4
=1391324400000000// 280.51
=1391328000000000// 279.34
=1391331600000000// 278.52
=1391335200000000// 277.98
=1391338800000000// 277.45
=1391342400000000// 277.06
=1391346000000000// 276.43
=1391349600000000// 276.73
=1391353200000000// 280.37
=1391356800000000// 283.87
=1391360400000000// 286.29
=1391364000000000// 288.07
=1391367600000000// 288.79
=1391371200000000// 289.7
=1391374800000000// 290.07
=1391378400000000// 289.75
=1391382000000000// 288.88
=1391385600000000// 288.07
=1391389200000000// 286.65
=1391392800000000// 285.6
=1391396400000000// 285.02
=1391400000000000// 284.58
=1391403600000000// 284.12
=1391407200000000// 283.44
=1391410800000000// 282.75
=1391414400000000// 282.35
=1391418000000000// 281.97
=1391421600000000// 281.51
=1391425200000000// 281.16
=1391428800000000// 280.73
=1391432400000000// 280.37
=1391436000000000// 280.65
=1391439600000000// 282.66
=1391443200000000// 284.9
=1391446800000000// 286.29
=1391450400000000// 287.11
=1391454000000000// 287.91
=1391457600000000// 288.68
=1391461200000000// 288.57
=1391464800000000// 287.98
=1391468400000000// 287.54
=1391472000000000// 286.7
=1391475600000000// 284.53
=1391479200000000// 282.79
=1391482800000000// 281.73
=1391486400000000// 280.66
=1391490000000000// 279.77
=1391493600000000// 279.08
=1391497200000000// 278.74
=1391500800000000// 277.78
=1391504400000000// 277.66
=1391508000000000// 277.69
=1391511600000000// 277.3
=1391515200000000// 276.82
=1391518800000000// 276.58
=1391522400000000// 277.29
=1391526000000000// 280.37
=1391529600000000// 282.58
=1391533200000000// 285.21
=1391536800000000// 287.51
=1391540400000000// 288.39
=1391544000000000// 289.15
=1391547600000000// 289.38
=1391551200000000// 289.53
=1391554800000000// 288.93
=1391558400000000// 287.57
=1391562000000000// 286.05
=1391565600000000// 284.58
=1391569200000000// 283.97
=1391572800000000// 283.16
=1391576400000000// 283.1
=1391580000000000// 282.84
=1391583600000000// 283.12
=1391587200000000// 282.87
=1391590800000000// 282.95
=1391594400000000// 282.87
=1391598000000000// 282.77
=1391601600000000// 282.87
=1391605200000000// 282.75
=1391608800000000// 282.81
=1391612400000000// 284.02
=1391616000000000// 285.61
=1391619600000000// 286.71
=1391623200000000// 287.98
=1391626800000000// 289.18
=1391630400000000// 290.08
=1391634000000000// 290.12
=1391637600000000// 289.81
=1391641200000000// 289.24
=1391644800000000// 288.36
=1391648400000000// 287.57
=1391652000000000// 285.65
=1391655600000000// 283.64
=1391659200000000// 282.25
=1391662800000000// 281.46
=1391666400000000// 280.78
=1391670000000000// 280.21
=1391673600000000// 279.55
=1391677200000000// 279.14
=1391680800000000// 278.82
=1391684400000000// 278.62
=1391688000000000// 278.93
=1391691600000000// 279.45
=1391695200000000// 279.96
=1391698800000000// 281.28
=1391702400000000// 283.48
=1391706000000000// 284.75
=1391709600000000// 285.91
=1391713200000000// 287.05
=1391716800000000// 288.57
=1391720400000000// 289.13
=1391724000000000// 288.72
=1391727600000000// 288.48
=1391731200000000// 287.83
=1391734800000000// 287.17
=1391738400000000// 286.5
=1391742000000000// 286.19
=1391745600000000// 285.92
=1391749200000000// 285.57
=1391752800000000// 285.25
=1391756400000000// 284.88
=1391760000000000// 284.64
=1391763600000000// 284.41
=1391767200000000// 284.06
=1391770800000000// 283.83
=1391774400000000// 283.05
=1391778000000000// 281.7
=1391781600000000// 282.02
=1391785200000000// 284.91
=1391788800000000// 287.22
=1391792400000000// 289.01
=1391796000000000// 289.85
=1391799600000000// 291.02
=1391803200000000// 291.78
=1391806800000000// 292.29
=1391810400000000// 292.38
=1391814000000000// 291.75
=1391817600000000// 290.38
=1391821200000000// 288.33
=1391824800000000// 286.76
=1391828400000000// 285.42
=1391832000000000// 283.97
=1391835600000000// 283.33
=1391839200000000// 282.81
=1391842800000000// 282.52
=1391846400000000// 282.27
=1391850000000000// 281.99
=1391853600000000// 281.41
=1391857200000000// 280.92
=1391860800000000// 280.58
=1391864400000000// 280.19
=1391868000000000// 280.82
=1391871600000000// 283.49
=1391875200000000// 287.34
=1391878800000000// 289.65
=1391882400000000// 291.53
=1391886000000000// 292.92
=1391889600000000// 293.68
=1391893200000000// 294.25
=1391896800000000// 294.35
=1391900400000000// 293.83
=1391904000000000// 292.43
=1391907600000000// 289.82
=1391911200000000// 288.0
=1391914800000000// 286.7
=1391918400000000// 285.99
=1391922000000000// 285.25
=1391925600000000// 284.71
=1391929200000000// 283.93
=1391932800000000// 283.36
=1391936400000000// 282.71
=1391940000000000// 282.32
=1391943600000000// 281.88
=1391947200000000// 281.43
=1391950800000000// 281.22
=1391954400000000// 281.75
=1391958000000000// 285.51
=1391961600000000// 288.33
=1391965200000000// 291.31
=1391968800000000// 292.94
=1391972400000000// 294.71
=1391976000000000// 295.84
=1391979600000000// 296.45
=1391983200000000// 296.74
=1391986800000000// 296.08
=1391990400000000// 294.69
=1391994000000000// 292.18
=1391997600000000// 289.57
=1392001200000000// 287.92
=1392004800000000// 287.03
=1392008400000000// 286.1
=1392012000000000// 285.53
=1392015600000000// 284.81
=1392019200000000// 283.87
=1392022800000000// 283.38
=1392026400000000// 282.89
=1392030000000000// 282.35
=1392033600000000// 282.23
=1392037200000000// 282.27
=1392040800000000// 283.07
=1392044400000000// 286.36
=1392048000000000// 289.98
=1392051600000000// 292.61
=1392055200000000// 294.59
=1392058800000000// 295.88
=1392062400000000// 296.74
=1392066000000000// 297.38
=1392069600000000// 297.61
=1392073200000000// 296.95
=1392076800000000// 295.31
=1392080400000000// 293.08
=1392084000000000// 291.09
=1392087600000000// 289.55
=1392091200000000// 288.73
=1392094800000000// 287.79
=1392098400000000// 286.95
=1392102000000000// 286.46
=1392105600000000// 285.67
=1392109200000000// 285.2
=1392112800000000// 284.18
=1392116400000000// 283.91
=1392120000000000// 283.47
=1392123600000000// 283.32
=1392127200000000// 284.25
=1392130800000000// 287.83
=1392134400000000// 291.12
=1392138000000000// 293.86
=1392141600000000// 295.56
=1392145200000000// 296.59
=1392148800000000// 297.34
=1392152400000000// 297.52
=1392156000000000// 297.46
=1392159600000000// 296.93
=1392163200000000// 295.24
=1392166800000000// 292.66
=1392170400000000// 289.93
=1392174000000000// 287.94
=1392177600000000// 286.96
=1392181200000000// 285.9
=1392184800000000// 285.22
=1392188400000000// 284.81
=1392192000000000// 283.79
=1392195600000000// 282.93
=1392199200000000// 282.34
=1392202800000000// 282.39
=1392206400000000// 281.96
=1392210000000000// 281.47
=1392213600000000// 281.89
=1392217200000000// 286.05
=1392220800000000// 289.65
=1392224400000000// 292.65
=1392228000000000// 294.68
=1392231600000000// 296.69
=1392235200000000// 297.48
=1392238800000000// 298.24
=1392242400000000// 298.24
=1392246000000000// 297.74
=1392249600000000// 296.3
=1392253200000000// 293.16
=1392256800000000// 290.87
=1392260400000000// 289.22
=1392264000000000// 287.73
=1392267600000000// 286.9
=1392271200000000// 285.85
=1392274800000000// 285.3
=1392278400000000// 284.12
=1392282000000000// 283.33
=1392285600000000// 282.84
=1392289200000000// 282.47
=1392292800000000// 282.3
=1392296400000000// 281.96
=1392300000000000// 283.23
=1392303600000000// 286.85
=1392307200000000// 290.89
=1392310800000000// 293.32
=1392314400000000// 295.59
=1392318000000000// 297.37
=1392321600000000// 298.46
=1392325200000000// 299.56
=1392328800000000// 300.16
=1392332400000000// 299.79
=1392336000000000// 298.34
=1392339600000000// 294.42
=1392343200000000// 291.65
=1392346800000000// 289.87
=1392350400000000// 288.47
=1392354000000000// 288.23
=1392357600000000// 287.22
=1392361200000000// 286.13
=1392364800000000// 285.6
=1392368400000000// 284.85
=1392372000000000// 283.89
=1392375600000000// 283.59
=1392379200000000// 283.48
=1392382800000000// 282.89
=1392386400000000// 284.04
=1392390000000000// 288.67
=1392393600000000// 293.05
=1392397200000000// 295.66
=1392400800000000// 297.77
=1392404400000000// 299.21
=1392408000000000// 300.43
=1392411600000000// 301.11
=1392415200000000// 301.57
=1392418800000000// 301.31
=1392422400000000// 299.54
=1392426000000000// 295.78
=1392429600000000// 292.76
=1392433200000000// 290.89
=1392436800000000// 289.47
=1392440400000000// 288.49
=1392444000000000// 287.62
=1392447600000000// 286.68
=1392451200000000// 286.11
=1392454800000000// 285.41
=1392458400000000// 284.62
=1392462000000000// 283.83
=1392465600000000// 283.37
=1392469200000000// 283.09
=1392472800000000// 284.3
=1392476400000000// 289.35
=1392480000000000// 292.98
=1392483600000000// 295.91
=1392487200000000// 298.62
=1392490800000000// 300.34
=1392494400000000// 301.66
=1392498000000000// 302.53
=1392501600000000// 302.82
=1392505200000000// 301.86
=1392508800000000// 299.74
=1392512400000000// 295.93
=1392516000000000// 292.95
=1392519600000000// 291.48
=1392523200000000// 290.23
=1392526800000000// 289.61
=1392530400000000// 288.93
=1392534000000000// 288.41
=1392537600000000// 286.15
=1392541200000000// 286.34
=1392544800000000// 285.97
=1392548400000000// 285.88
=1392552000000000// 285.43
=1392555600000000// 284.58
=1392559200000000// 285.87
=1392562800000000// 289.78
=1392566400000000// 292.61
=1392570000000000// 295.27
=1392573600000000// 297.12
=1392577200000000// 298.56
=1392580800000000// 299.63
=1392584400000000// 300.1
=1392588000000000// 299.9
=1392591600000000// 300.24
=1392595200000000// 298.82
=1392598800000000// 295.63
=1392602400000000// 293.47
=1392606000000000// 292.14
=1392609600000000// 291.21
=1392613200000000// 289.64
=1392616800000000// 288.97
=1392620400000000// 288.95
=1392624000000000// 288.06
=1392627600000000// 286.73
=1392631200000000// 286.74
=1392634800000000// 285.02
=1392638400000000// 284.98
=1392642000000000// 284.69
=1392645600000000// 284.41
=1392649200000000// 289.59
=1392652800000000// 292.74
=1392656400000000// 295.44
=1392660000000000// 297.23
=1392663600000000// 299.31
=1392667200000000// 300.74
=1392670800000000// 301.71
=1392674400000000// 301.81
=1392678000000000// 301.94
=1392681600000000// 300.9
=1392685200000000// 297.48
=1392688800000000// 293.89
=1392692400000000// 292.49
=1392696000000000// 291.06
=1392699600000000// 290.38
=1392703200000000// 290.06
=1392706800000000// 288.27
=1392710400000000// 286.92
=1392714000000000// 286.96
=1392717600000000// 286.2
=1392721200000000// 285.31
=1392724800000000// 285.4
=1392728400000000// 285.18
=1392732000000000// 285.56
=1392735600000000// 290.14
=1392739200000000// 292.8
=1392742800000000// 295.18
=1392746400000000// 296.67
=1392750000000000// 298.53
=1392753600000000// 299.9
=1392757200000000// 300.57
=1392760800000000// 300.89
=1392764400000000// 300.55
=1392768000000000// 299.41
=1392771600000000// 296.98
=1392775200000000// 294.78
=1392778800000000// 293.92
=1392782400000000// 291.95
=1392786000000000// 290.25
=1392789600000000// 289.38
=1392793200000000// 288.87
=1392796800000000// 287.71
=1392800400000000// 287.74
=1392804000000000// 287.58
=1392807600000000// 286.94
=1392811200000000// 287.0
=1392814800000000// 286.62
=1392818400000000// 286.22
=1392822000000000// 288.14
=1392825600000000// 291.64
=1392829200000000// 293.47
=1392832800000000// 295.14
=1392836400000000// 296.73
=1392840000000000// 297.81
=1392843600000000// 298.66
=1392847200000000// 298.82
=1392850800000000// 298.75
=1392854400000000// 297.58
=1392858000000000// 293.8
=1392861600000000// 292.57
=1392865200000000// 291.81
=1392868800000000// 290.27
=1392872400000000// 288.04
=1392876000000000// 288.09
=1392879600000000// 286.67
=1392883200000000// 286.63
=1392886800000000// 285.62
=1392890400000000// 285.96
=1392894000000000// 287.98
=1392897600000000// 285.66
=1392901200000000// 286.99
=1392904800000000// 289.06
=1392908400000000// 290.86
=1392912000000000// 292.27
=1392915600000000// 293.51
=1392919200000000// 294.28
=1392922800000000// 295.96
=1392926400000000// 296.78
=1392930000000000// 296.74
=1392933600000000// 297.17
=1392937200000000// 296.95
=1392940800000000// 295.61
=1392944400000000// 292.69
=1392948000000000// 290.94
=1392951600000000// 288.19
=1392955200000000// 286.67
=1392958800000000// 286.4
=1392962400000000// 285.51
=1392966000000000// 284.49
=1392969600000000// 282.9
=1392973200000000// 283.02
=1392976800000000// 282.05
=1392980400000000// 281.73
=1392984000000000// 281.5
=1392987600000000// 281.4
=1392991200000000// 281.83
=1392994800000000// 286.0
=1392998400000000// 287.31
=1393002000000000// 291.84
=1393005600000000// 292.49
=1393009200000000// 293.81
=1393012800000000// 295.8
=1393016400000000// 295.99
=1393020000000000// 296.29
=1393023600000000// 296.64
=1393027200000000// 295.26
=1393030800000000// 292.99
=1393034400000000// 290.78
=1393038000000000// 287.97
=1393041600000000// 286.31
=1393045200000000// 285.57
=1393048800000000// 285.11
=1393052400000000// 284.25
=1393056000000000// 283.4
=1393059600000000// 282.48
=1393063200000000// 281.8
=1393066800000000// 281.31
=1393070400000000// 281.3
=1393074000000000// 280.91
=1393077600000000// 281.48
=1393081200000000// 286.5
=1393084800000000// 289.69
=1393088400000000// 291.8
=1393092000000000// 294.41
=1393095600000000// 295.88
=1393099200000000// 296.91
=1393102800000000// 297.46
=1393106400000000// 297.6
=1393110000000000// 296.86
=1393113600000000// 295.69
=1393117200000000// 294.16
=1393120800000000// 291.78
=1393124400000000// 289.42
=1393128000000000// 287.92
=1393131600000000// 287.32
=1393135200000000// 286.6
=1393138800000000// 285.68
=1393142400000000// 285.19
=1393146000000000// 284.47
=1393149600000000// 283.5
=1393153200000000// 283.97
=1393156800000000// 284.42
=1393160400000000// 284.41
=1393164000000000// 284.93
=1393167600000000// 288.02
=1393171200000000// 293.59
=1393174800000000// 294.78
=1393178400000000// 296.37
=1393182000000000// 297.66
=1393185600000000// 298.43
=1393189200000000// 298.14
=1393192800000000// 298.4
=1393196400000000// 297.89
=1393200000000000// 296.43
=1393203600000000// 293.41
=1393207200000000// 291.35
=1393210800000000// 289.72
=1393214400000000// 288.56
=1393218000000000// 288.38
=1393221600000000// 287.72
=1393225200000000// 287.32
=1393228800000000// 286.32
=1393232400000000// 285.42
=1393236000000000// 284.9
=1393239600000000// 284.28
=1393243200000000// 283.92
=1393246800000000// 282.87
=1393250400000000// 284.41
=1393254000000000// 289.21
=1393257600000000// 292.35
=1393261200000000// 295.38
=1393264800000000// 297.48
=1393268400000000// 299.05
=1393272000000000// 300.26
=1393275600000000// 300.43
=1393279200000000// 300.14
=1393282800000000// 298.8
=1393286400000000// 298.08
=1393290000000000// 296.2
=1393293600000000// 294.01
=1393297200000000// 292.43
=1393300800000000// 290.37
=1393304400000000// 289.14
=1393308000000000// 288.17
=1393311600000000// 288.05
=1393315200000000// 287.24
=1393318800000000// 286.31
=1393322400000000// 286.06
=1393326000000000// 285.53
=1393329600000000// 285.19
=1393333200000000// 285.96
=1393336800000000// 285.79
=1393340400000000// 287.82
=1393344000000000// 290.48
=1393347600000000// 293.11
=1393351200000000// 295.25
=1393354800000000// 295.71
=1393358400000000// 296.28
=1393362000000000// 296.49
=1393365600000000// 296.26
=1393369200000000// 295.85
=1393372800000000// 294.82
=1393376400000000// 293.16
=1393380000000000// 291.82
=1393383600000000// 291.03
=1393387200000000// 289.57
=1393390800000000// 288.33
=1393394400000000// 287.38
=1393398000000000// 286.91
=1393401600000000// 286.02
=1393405200000000// 285.02
=1393408800000000// 284.88
=1393412400000000// 284.78
=1393416000000000// 284.41
=1393419600000000// 283.82
=1393423200000000// 285.97
=1393426800000000// 290.2
=1393430400000000// 292.94
=1393434000000000// 295.2
=1393437600000000// 296.62
=1393441200000000// 297.24
=1393444800000000// 297.44
=1393448400000000// 298.53
=1393452000000000// 298.59
=1393455600000000// 298.04
=1393459200000000// 296.92
=1393462800000000// 295.3
=1393466400000000// 293.94
=1393470000000000// 292.63
=1393473600000000// 290.77
=1393477200000000// 289.52
=1393480800000000// 289.28
=1393484400000000// 288.25
=1393488000000000// 287.83
=1393491600000000// 286.89
=1393495200000000// 286.83
=1393498800000000// 286.19
=1393502400000000// 286.85
=1393506000000000// 286.02
=1393509600000000// 286.62
=1393513200000000// 289.44
=1393516800000000// 291.41
=1393520400000000// 292.97
=1393524000000000// 295.08
=1393527600000000// 296.31
=1393531200000000// 297.41
=1393534800000000// 298.1
=1393538400000000// 298.24
=1393542000000000// 297.87
=1393545600000000// 296.95
=1393549200000000// 295.25
=1393552800000000// 293.46
=1393556400000000// 292.02
=1393560000000000// 290.57
=1393563600000000// 289.41
=1393567200000000// 288.07
=1393570800000000// 288.54
=1393574400000000// 286.96
=1393578000000000// 286.02
=1393581600000000// 286.09
=1393585200000000// 286.22
=1393588800000000// 286.27
=1393592400000000// 286.35
=1393596000000000// 287.04
=1393599600000000// 289.75
=1393603200000000// 292.44
=1393606800000000// 294.26
=1393610400000000// 296.13
=1393614000000000// 297.42
=1393617600000000// 297.92
=1393621200000000// 298.3
=1393624800000000// 299.73
=1393628400000000// 299.67
=1393632000000000// 299.01
=1393635600000000// 297.59
=1393639200000000// 296.01
=1393642800000000// 295.51
=1393646400000000// 293.93
=1393650000000000// 293.21
=1393653600000000// 292.85
=1393657200000000// 293.0
=1393660800000000// 292.36
=1393664400000000// 290.65
=1393668000000000// 289.01
=1393671600000000// 287.68
=1393675200000000// 286.95
=1393678800000000// 287.88
=1393682400000000// 287.32
=1393686000000000// 287.72
=1393689600000000// 287.96
=1393693200000000// 289.16
=1393696800000000// 289.09
=1393700400000000// 290.01
=1393704000000000// 290.77
=1393707600000000// 291.92
=1393711200000000// 290.17
=1393714800000000// 289.02
=1393718400000000// 287.62
=1393722000000000// 286.63
=1393725600000000// 286.32
=1393729200000000// 285.91
=1393732800000000// 284.31
=1393736400000000// 284.65
=1393740000000000// 284.48
=1393743600000000// 283.92
=1393747200000000// 284.07
=1393750800000000// 284.15
=1393754400000000// 284.2
=1393758000000000// 284.22
=1393761600000000// 284.04
=1393765200000000// 283.94
=1393768800000000// 284.09
=1393772400000000// 285.85
=1393776000000000// 287.68
=1393779600000000// 288.61
=1393783200000000// 289.64
=1393786800000000// 289.87
=1393790400000000// 290.02
=1393794000000000// 291.02
=1393797600000000// 291.08
=1393801200000000// 290.79
=1393804800000000// 290.61
=1393808400000000// 289.87
=1393812000000000// 288.89
=1393815600000000// 288.05
=1393819200000000// 286.76
=1393822800000000// 286.52
=1393826400000000// 285.87
=1393830000000000// 285.48
=1393833600000000// 285.22
=1393837200000000// 284.48
=1393840800000000// 283.84
=1393844400000000// 283.82
=1393848000000000// 283.57
=1393851600000000// 283.92
=1393855200000000// 284.58
=1393858800000000// 287.6
=1393862400000000// 289.51
=1393866000000000// 291.19
=1393869600000000// 292.33
=1393873200000000// 293.56
=1393876800000000// 294.32
=1393880400000000// 295.01
=1393884000000000// 295.69
=1393887600000000// 295.67
=1393891200000000// 294.86
=1393894800000000// 293.21
=1393898400000000// 291.6
=1393902000000000// 290.36
=1393905600000000// 288.93
=1393909200000000// 287.91
=1393912800000000// 287.1
=1393916400000000// 286.71
=1393920000000000// 286.84
=1393923600000000// 286.33
=1393927200000000// 286.91
=1393930800000000// 286.2
=1393934400000000// 285.97
=1393938000000000// 286.07
=1393941600000000// 286.02
=1393945200000000// 288.06
=1393948800000000// 289.88
=1393952400000000// 291.5
=1393956000000000// 292.99
=1393959600000000// 294.3
=1393963200000000// 294.39
=1393966800000000// 294.217
=1393970400000000// 294.129
=1393974000000000// 293.114
=1393977600000000// 293.1805
=1393981200000000// 292.32
=1393984800000000// 292.31
=1393988400000000// 290.56
=1393992000000000// 289.72
=1393995600000000// 288.95
=1393999200000000// 287.78
=1394002800000000// 287.34
=1394006400000000// 286.57
=1394010000000000// 286.55
=1394013600000000// 286.31
=1394017200000000// 285.01
=1394020800000000// 285.14
=1394024400000000// 284.26
=1394028000000000// 285.98
=1394031600000000// 289.51
=1394035200000000// 291.98
=1394038800000000// 294.26
=1394042400000000// 296.58
=1394046000000000// 297.83
=1394049600000000// 298.69
=1394053200000000// 299.49
=1394056800000000// 299.67
=1394060400000000// 300.3
=1394064000000000// 299.25
=1394067600000000// 295.68
=1394071200000000// 293.94
=1394074800000000// 291.93
=1394078400000000// 290.87
=1394082000000000// 290.07
=1394085600000000// 289.49
=1394089200000000// 287.94
=1394092800000000// 287.12
=1394096400000000// 286.51
=1394100000000000// 286.37
=1394103600000000// 286.49
=1394107200000000// 286.67
=1394110800000000// 287.1
=1394114400000000// 287.07
=1394118000000000// 289.43
=1394121600000000// 292.26
=1394125200000000// 294.28
=1394128800000000// 296.0
=1394132400000000// 296.88
=1394136000000000// 297.18
=1394139600000000// 297.7
=1394143200000000// 297.82
=1394146800000000// 298.3
=1394150400000000// 297.04
=1394154000000000// 294.64
=1394157600000000// 291.66
=1394161200000000// 290.18
=1394164800000000// 288.59
=1394168400000000// 288.19
=1394172000000000// 286.74
=1394175600000000// 286.74
=1394179200000000// 285.76
=1394182800000000// 285.29
=1394186400000000// 285.39
=1394190000000000// 284.41
=1394193600000000// 284.49
=1394197200000000// 284.53
=1394200800000000// 286.2
=1394204400000000// 290.23
=1394208000000000// 291.79
=1394211600000000// 294.21
=1394215200000000// 295.37
=1394218800000000// 296.22
=1394222400000000// 297.4
=1394226000000000// 297.54
=1394229600000000// 298.56
=1394233200000000// 298.93
=1394236800000000// 297.78
=1394240400000000// 296.04
=1394244000000000// 293.77
=1394247600000000// 293.13
=1394251200000000// 291.08
=1394254800000000// 289.7
=1394258400000000// 289.34
=1394262000000000// 288.59
=1394265600000000// 287.97
=1394269200000000// 288.05
=1394272800000000// 288.38
=1394276400000000// 288.14
=1394280000000000// 288.1
=1394283600000000// 287.4
=1394287200000000// 289.44
=1394290800000000// 291.84
=1394294400000000// 294.53
=1394298000000000// 295.7
=1394301600000000// 297.08
=1394305200000000// 297.86
=1394308800000000// 298.45
=1394312400000000// 298.98
=1394316000000000// 298.93
=1394319600000000// 298.84
=1394323200000000// 297.81
=1394326800000000// 295.51
=1394330400000000// 294.11
=1394334000000000// 293.69
=1394337600000000// 292.17
=1394341200000000// 291.67
=1394344800000000// 290.69
=1394348400000000// 289.93
=1394352000000000// 289.53
=1394355600000000// 289.03
=1394359200000000// 288.32
=1394362800000000// 287.75
=1394366400000000// 287.34
=1394370000000000// 286.04
=1394373600000000// 287.76
=1394377200000000// 290.78
=1394380800000000// 292.63
=1394384400000000// 294.06
=1394388000000000// 295.67
=1394391600000000// 296.83
=1394395200000000// 297.93
=1394398800000000// 298.4
=1394402400000000// 298.51
=1394406000000000// 298.74
=1394409600000000// 297.96
=1394413200000000// 296.16
=1394416800000000// 293.35
=1394420400000000// 291.46
=1394424000000000// 289.48
=1394427600000000// 288.53
=1394431200000000// 288.04
=1394434800000000// 287.31
=1394438400000000// 286.54
=1394442000000000// 285.89
=1394445600000000// 285.72
=1394449200000000// 284.51
=1394452800000000// 284.84
=1394456400000000// 283.99
=1394460000000000// 286.41
=1394463600000000// 289.95
=1394467200000000// 292.28
=1394470800000000// 294.59
=1394474400000000// 295.86
=1394478000000000// 296.99
=1394481600000000// 298.41
=1394485200000000// 299.34
=1394488800000000// 299.27
=1394492400000000// 299.02
=1394496000000000// 298.5
=1394499600000000// 296.23
=1394503200000000// 294.11
=1394506800000000// 292.22
=1394510400000000// 290.38
=1394514000000000// 289.51
=1394517600000000// 286.45
=1394521200000000// 286.57
=1394524800000000// 286.27
=1394528400000000// 285.35
=1394532000000000// 285.5
=1394535600000000// 284.71
=1394539200000000// 283.77
=1394542800000000// 283.72
=1394546400000000// 286.99
=1394550000000000// 290.64
=1394553600000000// 292.88
=1394557200000000// 294.44
=1394560800000000// 296.04
=1394564400000000// 297.3
=1394568000000000// 297.83
=1394571600000000// 298.29
=1394575200000000// 298.62
=1394578800000000// 298.22
=1394582400000000// 297.12
=1394586000000000// 295.52
=1394589600000000// 293.88
=1394593200000000// 291.93
=1394596800000000// 290.18
=1394600400000000// 288.7
=1394604000000000// 287.49
=1394607600000000// 286.52
=1394611200000000// 285.55
=1394614800000000// 285.17
=1394618400000000// 285.0
=1394622000000000// 284.11
=1394625600000000// 283.68
=1394629200000000// 283.72
=1394632800000000// 286.87
=1394636400000000// 290.93
=1394640000000000// 293.53
=1394643600000000// 295.26
=1394647200000000// 296.84
=1394650800000000// 298.25
=1394654400000000// 299.13
=1394658000000000// 299.88
=1394661600000000// 300.09
=1394665200000000// 299.89
=1394668800000000// 298.77
=1394672400000000// 296.79
=1394676000000000// 294.55
=1394679600000000// 292.21
=1394683200000000// 291.39
=1394686800000000// 290.5
=1394690400000000// 289.96
=1394694000000000// 289.3
=1394697600000000// 289.92
=1394701200000000// 288.97
=1394704800000000// 288.46
=1394708400000000// 287.53
=1394712000000000// 287.41
=1394715600000000// 287.55
=1394719200000000// 289.52
=1394722800000000// 292.31
=1394726400000000// 294.3
=1394730000000000// 296.17
=1394733600000000// 297.33
=1394737200000000// 297.8
=1394740800000000// 298.41
=1394744400000000// 298.03
=1394748000000000// 298.31
=1394751600000000// 298.9
=1394755200000000// 297.71
=1394758800000000// 296.34
=1394762400000000// 294.92
=1394766000000000// 292.85
=1394769600000000// 292.29
=1394773200000000// 291.88
=1394776800000000// 292.37
=1394780400000000// 291.42
=1394784000000000// 290.59
=1394787600000000// 289.93
=1394791200000000// 288.95
=1394794800000000// 288.88
=1394798400000000// 288.56
=1394802000000000// 288.12
=1394805600000000// 289.26
=1394809200000000// 290.74
=1394812800000000// 292.58
=1394816400000000// 294.41
=1394820000000000// 296.06
=1394823600000000// 296.55
=1394827200000000// 297.31
=1394830800000000// 297.6
=1394834400000000// 296.64
=1394838000000000// 295.5
=1394841600000000// 294.08
=1394845200000000// 293.05
=1394848800000000// 291.97
=1394852400000000// 290.33
=1394856000000000// 289.02
=1394859600000000// 287.84
=1394863200000000// 286.94
=1394866800000000// 286.17
=1394870400000000// 285.55
=1394874000000000// 284.51
=1394877600000000// 284.48
=1394881200000000// 284.13
=1394884800000000// 284.57
=1394888400000000// 283.78
=1394892000000000// 287.29
=1394895600000000// 290.28
=1394899200000000// 294.03
=1394902800000000// 296.16
=1394906400000000// 297.37
=1394910000000000// 298.79
=1394913600000000// 299.9
=1394917200000000// 300.64
=1394920800000000// 300.58
=1394924400000000// 300.61
=1394928000000000// 299.79
=1394931600000000// 297.99
=1394935200000000// 296.85
=1394938800000000// 295.54
=1394942400000000// 293.98
=1394946000000000// 292.45
=1394949600000000// 293.05
=1394953200000000// 292.3
=1394956800000000// 291.01
=1394960400000000// 290.37
=1394964000000000// 288.22
=1394967600000000// 287.85
=1394971200000000// 286.26
=1394974800000000// 286.55
=1394978400000000// 288.25
=1394982000000000// 292.33
=1394985600000000// 294.71
=1394989200000000// 296.33
=1394992800000000// 297.44
=1394996400000000// 297.89
=1395000000000000// 299.23
=1395003600000000// 299.62
=1395007200000000// 299.83
=1395010800000000// 299.42
=1395014400000000// 298.53
=1395018000000000// 295.57
=1395021600000000// 293.13
=1395025200000000// 291.18
=1395028800000000// 289.39
=1395032400000000// 288.29
=1395036000000000// 287.24
=1395039600000000// 286.55
=1395043200000000// 285.72
=1395046800000000// 284.87
=1395050400000000// 284.24
=1395054000000000// 284.01
=1395057600000000// 283.79
=1395061200000000// 283.86
=1395064800000000// 286.0
=1395068400000000// 290.3
=1395072000000000// 293.52
=1395075600000000// 295.62
=1395079200000000// 297.87
=1395082800000000// 299.52
=1395086400000000// 300.78
=1395090000000000// 302.08
=1395093600000000// 302.54
=1395097200000000// 302.13
=1395100800000000// 301.04
=1395104400000000// 298.9
=1395108000000000// 297.29
=1395111600000000// 295.96
=1395115200000000// 294.48
=1395118800000000// 293.58
=1395122400000000// 292.65
=1395126000000000// 291.47
=1395129600000000// 289.82
=1395133200000000// 288.95
=1395136800000000// 288.62
=1395140400000000// 288.48
=1395144000000000// 288.4
=1395147600000000// 288.06
=1395151200000000// 289.82
=1395154800000000// 292.01
=1395158400000000// 293.94
=1395162000000000// 295.53
=1395165600000000// 296.9
=1395169200000000// 297.61
=1395172800000000// 298.6
=1395176400000000// 299.05
=1395180000000000// 298.6
=1395183600000000// 298.21
=1395187200000000// 297.12
=1395190800000000// 294.83
=1395194400000000// 292.79
=1395198000000000// 290.67
=1395201600000000// 289.34
=1395205200000000// 288.15
=1395208800000000// 286.92
=1395212400000000// 285.44
=1395216000000000// 284.58
=1395219600000000// 283.98
=1395223200000000// 283.21
=1395226800000000// 282.51
=1395230400000000// 281.95
=1395234000000000// 282.13
=1395237600000000// 285.89
=1395241200000000// 290.08
=1395244800000000// 292.97
=1395248400000000// 295.12
=1395252000000000// 296.73
=1395255600000000// 298.27
=1395259200000000// 299.52
=1395262800000000// 299.81
=1395266400000000// 300.15
=1395270000000000// 299.67
=1395273600000000// 298.57
=1395277200000000// 295.53
=1395280800000000// 292.87
=1395284400000000// 290.34
=1395288000000000// 288.77
=1395291600000000// 288.03
=1395295200000000// 286.99
=1395298800000000// 286.4
=1395302400000000// 285.66
=1395306000000000// 284.36
=1395309600000000// 284.01
=1395313200000000// 283.72
=1395316800000000// 283.01
=1395320400000000// 283.27
=1395324000000000// 286.35
=1395327600000000// 290.27
=1395331200000000// 293.42
=1395334800000000// 294.6
=1395338400000000// 298.49
=1395342000000000// 299.5
=1395345600000000// 300.23
=1395349200000000// 300.59
=1395352800000000// 300.01
=1395356400000000// 300.11
=1395360000000000// 298.09
=1395363600000000// 296.42
=1395367200000000// 294.74
=1395370800000000// 293.0
=1395374400000000// 291.49
=1395378000000000// 289.42
=1395381600000000// 288.42
=1395385200000000// 287.24
=1395388800000000// 286.42
=1395392400000000// 285.38
=1395396000000000// 284.93
=1395399600000000// 284.2
=1395403200000000// 283.47
=1395406800000000// 283.57
=1395410400000000// 287.27
=1395414000000000// 291.59
=1395417600000000// 294.8
=1395421200000000// 296.69
=1395424800000000// 298.18
=1395428400000000// 299.7
=1395432000000000// 300.46
=1395435600000000// 300.73
=1395439200000000// 301.04
=1395442800000000// 300.39
=1395446400000000// 299.63
=1395450000000000// 297.05
=1395453600000000// 294.11
=1395457200000000// 291.87
=1395460800000000// 290.21
=1395464400000000// 289.23
=1395468000000000// 288.07
=1395471600000000// 287.39
=1395475200000000// 286.55
=1395478800000000// 286.45
=1395482400000000// 285.53
=1395486000000000// 285.41
=1395489600000000// 285.08
=1395493200000000// 285.25
=1395496800000000// 287.73
=1395500400000000// 291.87
=1395504000000000// 293.89
=1395507600000000// 295.84
=1395511200000000// 297.15
=1395514800000000// 298.43
=1395518400000000// 299.88
=1395522000000000// 300.32
=1395525600000000// 300.56
=1395529200000000// 300.23
=1395532800000000// 299.16
=1395536400000000// 296.83
=1395540000000000// 294.62
=1395543600000000// 292.2
=1395547200000000// 290.69
=1395550800000000// 289.76
=1395554400000000// 288.92
=1395558000000000// 287.62
=1395561600000000// 287.11
=1395565200000000// 286.4
=1395568800000000// 285.57
=1395572400000000// 285.04
=1395576000000000// 284.95
=1395579600000000// 285.15
=1395583200000000// 288.4
=1395586800000000// 292.51
=1395590400000000// 295.09
=1395594000000000// 297.58
=1395597600000000// 299.16
=1395601200000000// 300.6
=1395604800000000// 301.05
=1395608400000000// 301.57
=1395612000000000// 301.68
=1395615600000000// 301.32
=1395619200000000// 299.79
=1395622800000000// 298.04
=1395626400000000// 294.84
=1395630000000000// 293.25
=1395633600000000// 291.59
=1395637200000000// 290.76
=1395640800000000// 290.52
=1395644400000000// 289.7
=1395648000000000// 288.29
=1395651600000000// 287.59
=1395655200000000// 286.93
=1395658800000000// 286.56
=1395662400000000// 285.59
=1395666000000000// 286.04
=1395669600000000// 289.66
=1395673200000000// 293.61
=1395676800000000// 296.32
=1395680400000000// 298.62
=1395684000000000// 300.05
=1395687600000000// 301.9
=1395691200000000// 302.74
=1395694800000000// 303.02
=1395698400000000// 302.78
=1395702000000000// 302.6
=1395705600000000// 301.57
=1395709200000000// 299.13
=1395712800000000// 296.45
=1395716400000000// 294.3
=1395720000000000// 292.82
=1395723600000000// 292.12
=1395727200000000// 290.89
=1395730800000000// 289.93
=1395734400000000// 289.33
=1395738000000000// 288.52
=1395741600000000// 287.8
=1395745200000000// 286.95
=1395748800000000// 286.3
=1395752400000000// 287.12
=1395756000000000// 290.54
=1395759600000000// 294.13
=1395763200000000// 297.07
=1395766800000000// 299.48
=1395770400000000// 301.15
=1395774000000000// 302.1
=1395777600000000// 302.84
=1395781200000000// 303.42
=1395784800000000// 303.57
=1395788400000000// 302.37
=1395792000000000// 300.63
=1395795600000000// 298.73
=1395799200000000// 297.33
=1395802800000000// 295.55
=1395806400000000// 293.95
=1395810000000000// 293.08
=1395813600000000// 292.38
=1395817200000000// 291.56
=1395820800000000// 290.7
=1395824400000000// 289.87
=1395828000000000// 289.3
=1395831600000000// 288.68
=1395835200000000// 288.22
=1395838800000000// 288.26
=1395842400000000// 288.61
=1395846000000000// 293.63
=1395849600000000// 294.71
=1395853200000000// 295.43
=1395856800000000// 296.14
=1395860400000000// 296.97
=1395864000000000// 297.63
=1395867600000000// 297.69
=1395871200000000// 297.47
=1395874800000000// 296.6
=1395878400000000// 295.47
=1395882000000000// 294.33
=1395885600000000// 293.52
=1395889200000000// 292.75
=1395892800000000// 291.97
=1395896400000000// 290.75
=1395900000000000// 289.84
=1395903600000000// 289.15
=1395907200000000// 288.03
=1395910800000000// 287.17
=1395914400000000// 286.23
=1395918000000000// 285.32
=1395921600000000// 284.92
=1395925200000000// 284.92
=1395928800000000// 286.9
=1395932400000000// 288.99
=1395936000000000// 290.73
=1395939600000000// 292.15
=1395943200000000// 293.44
=1395946800000000// 294.39
=1395950400000000// 295.09
=1395954000000000// 295.87
=1395957600000000// 295.42
=1395961200000000// 295.22
=1395964800000000// 294.54
=1395968400000000// 293.25
=1395972000000000// 291.93
=1395975600000000// 290.83
=1395979200000000// 289.81
=1395982800000000// 288.47
=1395986400000000// 287.45
=1395990000000000// 286.52
=1395993600000000// 285.62
=1395997200000000// 284.8
=1396000800000000// 284.18
=1396004400000000// 283.72
=1396008000000000// 283.32
=1396011600000000// 283.41
=1396015200000000// 287.35
=1396018800000000// 289.92
=1396022400000000// 292.38
=1396026000000000// 294.76
=1396029600000000// 295.86
=1396033200000000// 297.44
=1396036800000000// 297.94
=1396040400000000// 298.35
=1396044000000000// 298.58
=1396047600000000// 297.99
=1396051200000000// 296.62
=1396054800000000// 295.43
=1396058400000000// 293.59
=1396062000000000// 291.58
=1396065600000000// 290.07
=1396069200000000// 288.85
=1396072800000000// 288.46
=1396076400000000// 287.39
=1396080000000000// 286.97
=1396083600000000// 286.41
=1396087200000000// 285.04
=1396090800000000// 284.58
=1396094400000000// 283.98
=1396098000000000// 284.83
=1396101600000000// 288.16
=1396105200000000// 291.64
=1396108800000000// 294.61
=1396112400000000// 297.35
=1396116000000000// 299.14
=1396119600000000// 300.59
=1396123200000000// 301.71
=1396126800000000// 302.35
=1396130400000000// 302.58
=1396134000000000// 302.31
=1396137600000000// 301.15
=1396141200000000// 298.68
=1396141200000000// 295.61
=1396144800000000// 293.43
=1396148400000000// 291.95
=1396152000000000// 291.1
=1396155600000000// 290.22
=1396159200000000// 289.19
=1396162800000000// 288.71
=1396166400000000// 287.87
=1396170000000000// 288.03
=1396173600000000// 288.01
=1396177200000000// 287.7
=1396180800000000// 288.38
=1396184400000000// 289.29
=1396188000000000// 291.18
=1396191600000000// 292.83
=1396195200000000// 294.54
=1396198800000000// 296.69
=1396202400000000// 298.92
=1396206000000000// 299.66
=1396209600000000// 300.23
=1396213200000000// 300.4
=1396216800000000// 299.89
=1396220400000000// 298.8
=1396224000000000// 296.55
=1396227600000000// 294.45
=1396231200000000// 292.25
=1396234800000000// 290.14
=1396238400000000// 288.84
=1396242000000000// 287.01
=1396245600000000// 286.2
=1396249200000000// 284.79
=1396252800000000// 284.27
=1396256400000000// 283.21
=1396260000000000// 283.29
=1396263600000000// 282.88
=1396267200000000// 283.66
=1396270800000000// 287.76
=1396274400000000// 291.29
=1396278000000000// 294.1
=1396281600000000// 296.76
=1396285200000000// 298.37
=1396288800000000// 299.51
=1396292400000000// 300.62
=1396296000000000// 300.97
=1396299600000000// 300.98
=1396303200000000// 300.81
=1396306800000000// 299.42
=1396310400000000// 297.62
=1396314000000000// 295.62
=1396317600000000// 294.16
=1396321200000000// 292.45
=1396324800000000// 290.66
=1396328400000000// 289.26
=1396332000000000// 288.14
=1396335600000000// 287.34
=1396339200000000// 287.31
=1396342800000000// 286.89
=1396346400000000// 285.96
=1396350000000000// 285.44
=1396353600000000// 285.55
=1396357200000000// 289.23
=1396360800000000// 291.95
=1396364400000000// 294.24
=1396368000000000// 295.51
=1396371600000000// 296.62
=1396375200000000// 297.27
=1396378800000000// 297.8
=1396382400000000// 298.0
=1396386000000000// 298.01
=1396389600000000// 297.32
=1396393200000000// 296.08
=1396396800000000// 294.17
=1396400400000000// 292.93
=1396404000000000// 291.61
=1396407600000000// 290.68
=1396411200000000// 289.38
=1396414800000000// 288.54
=1396418400000000// 287.41
=1396422000000000// 287.1
=1396425600000000// 286.56
=1396429200000000// 285.74
=1396432800000000// 284.69
=1396436400000000// 284.0
=1396440000000000// 283.72
=1396443600000000// 285.26
=1396447200000000// 286.58
=1396450800000000// 288.41
=1396454400000000// 290.03
=1396458000000000// 291.43
=1396461600000000// 292.23
=1396465200000000// 293.07
=1396468800000000// 292.6
=1396472400000000// 291.255
=1396476000000000// 289.91
=1396479600000000// 289.7
=1396483200000000// 288.92
=1396486800000000// 288.55
=1396490400000000// 287.5
=1396494000000000// 286.67
=1396497600000000// 285.7
=1396501200000000// 284.75
=1396504800000000// 283.56
=1396508400000000// 282.6
=1396512000000000// 281.68
=1396515600000000// 281.12
=1396519200000000// 280.48
=1396522800000000// 280.56
=1396526400000000// 281.06
=1396530000000000// 284.66
=1396533600000000// 287.09
=1396537200000000// 288.69
=1396540800000000// 290.9
=1396544400000000// 292.18
=1396548000000000// 293.42
=1396551600000000// 294.37
=1396555200000000// 294.81
=1396558800000000// 295.15
=1396562400000000// 295.15
=1396566000000000// 294.25
=1396569600000000// 292.41
=1396573200000000// 290.36
=1396576800000000// 288.61
=1396580400000000// 287.25
=1396584000000000// 286.07
=1396587600000000// 285.33
=1396591200000000// 284.6
=1396594800000000// 283.63
=1396598400000000// 282.88
=1396602000000000// 282.52
=1396605600000000// 282.26
=1396609200000000// 281.99
=1396612800000000// 283.02
=1396616400000000// 286.74
=1396620000000000// 290.27
=1396623600000000// 292.98
=1396627200000000// 295.06
=1396630800000000// 296.4
=1396634400000000// 297.84
=1396638000000000// 298.5
=1396641600000000// 298.65
=1396645200000000// 298.4
=1396648800000000// 297.64
=1396652400000000// 296.83
=1396656000000000// 295.41
=1396659600000000// 293.85
=1396663200000000// 292.37
=1396666800000000// 291.55
=1396670400000000// 290.57
=1396674000000000// 289.76
=1396677600000000// 288.56
=1396681200000000// 287.93
=1396684800000000// 287.74
=1396688400000000// 287.16
=1396692000000000// 286.44
=1396695600000000// 285.55
=1396699200000000// 286.04
=1396702800000000// 288.8
=1396706400000000// 291.17
=1396710000000000// 293.49
=1396713600000000// 295.05
=1396717200000000// 296.27
=1396720800000000// 297.12
=1396724400000000// 297.74
=1396728000000000// 297.92
=1396731600000000// 297.71
=1396735200000000// 297.31
=1396738800000000// 296.61
=1396742400000000// 294.43
=1396746000000000// 292.98
=1396749600000000// 291.32
=1396753200000000// 290.38
=1396756800000000// 289.19
=1396760400000000// 288.4
=1396764000000000// 287.73
=1396767600000000// 286.43
=1396771200000000// 285.61
=1396774800000000// 284.84
=1396778400000000// 284.42
=1396782000000000// 284.22
=1396785600000000// 285.03
=1396789200000000// 288.88
=1396792800000000// 291.74
=1396796400000000// 294.23
=1396800000000000// 295.72
=1396803600000000// 297.4
=1396807200000000// 298.49
=1396810800000000// 299.49
=1396814400000000// 300.08
=1396818000000000// 300.55
=1396821600000000// 300.7
=1396825200000000// 300.06
=1396828800000000// 298.37
=1396832400000000// 296.61
=1396836000000000// 295.04
=1396839600000000// 294.5
=1396843200000000// 293.21
=1396846800000000// 292.47
=1396850400000000// 291.11
=1396854000000000// 289.99
=1396857600000000// 289.61
=1396861200000000// 287.95
=1396864800000000// 287.27
=1396868400000000// 286.51
=1396872000000000// 287.9
=1396875600000000// 291.47
=1396879200000000// 295.65
=1396882800000000// 298.55
=1396886400000000// 299.95
=1396890000000000// 300.84
=1396893600000000// 302.15
=1396897200000000// 302.89
=1396900800000000// 303.6
=1396904400000000// 303.91
=1396908000000000// 303.84
=1396911600000000// 302.69
=1396915200000000// 300.5
=1396918800000000// 297.69
=1396922400000000// 295.8
=1396926000000000// 293.51
=1396929600000000// 292.61
=1396933200000000// 291.37
=1396936800000000// 289.95
=1396940400000000// 289.01
=1396944000000000// 288.56
=1396947600000000// 287.77
=1396951200000000// 287.29
=1396954800000000// 286.83
=1396958400000000// 287.75
=1396962000000000// 292.96
=1396965600000000// 296.55
=1396969200000000// 299.12
=1396972800000000// 301.86
=1396976400000000// 303.61
=1396980000000000// 305.0
=1396983600000000// 306.5
=1396987200000000// 306.88
=1396990800000000// 307.17
=1396994400000000// 306.89
=1396998000000000// 305.56
=1397001600000000// 302.51
=1397005200000000// 299.69
=1397008800000000// 296.58
=1397012400000000// 295.24
=1397016000000000// 293.8
=1397019600000000// 293.11
=1397023200000000// 292.03
=1397026800000000// 290.82
=1397030400000000// 290.26
=1397034000000000// 289.02
=1397037600000000// 288.41
=1397041200000000// 287.91
=1397044800000000// 288.64
=1397048400000000// 293.47
=1397052000000000// 297.39
=1397055600000000// 300.68
=1397059200000000// 302.31
=1397062800000000// 304.01
=1397066400000000// 305.31
=1397070000000000// 306.38
=1397073600000000// 307.1
=1397077200000000// 306.82
=1397080800000000// 306.3
=1397084400000000// 305.88
=1397088000000000// 303.44
=1397091600000000// 300.98
=1397095200000000// 298.78
=1397098800000000// 297.5
=1397102400000000// 295.3
=1397106000000000// 294.13
=1397109600000000// 292.68
=1397113200000000// 291.79
=1397116800000000// 290.7
=1397120400000000// 289.88
=1397124000000000// 289.17
=1397127600000000// 288.52
=1397131200000000// 289.57
=1397134800000000// 294.0
=1397138400000000// 298.46
=1397142000000000// 301.7
=1397145600000000// 303.96
=1397149200000000// 305.95
=1397152800000000// 307.57
=1397156400000000// 308.13
=1397160000000000// 308.55
=1397163600000000// 308.5
=1397167200000000// 308.03
=1397170800000000// 306.55
=1397174400000000// 304.02
=1397178000000000// 300.65
=1397181600000000// 298.34
=1397185200000000// 296.87
=1397188800000000// 295.91
=1397192400000000// 294.91
=1397196000000000// 293.76
=1397199600000000// 293.38
=1397203200000000// 293.34
=1397206800000000// 292.53
=1397210400000000// 292.05
=1397214000000000// 291.39
=1397217600000000// 291.79
=1397221200000000// 293.77
=1397224800000000// 298.05
=1397228400000000// 302.23
=1397232000000000// 303.45
=1397235600000000// 304.86
=1397239200000000// 305.87
=1397242800000000// 306.95
=1397246400000000// 308.19
=1397250000000000// 308.16
=1397253600000000// 307.8
=1397257200000000// 306.95
=1397260800000000// 304.17
=1397264400000000// 302.13
=1397268000000000// 301.4
=1397271600000000// 300.03
=1397275200000000// 298.37
=1397278800000000// 296.94
=1397282400000000// 295.85
=1397286000000000// 293.75
=1397289600000000// 292.78
=1397293200000000// 291.98
=1397296800000000// 291.62
=1397300400000000// 291.12
=1397304000000000// 291.47
=1397307600000000// 294.81
=1397311200000000// 297.55
=1397314800000000// 299.26
=1397318400000000// 300.55
=1397322000000000// 301.5
=1397325600000000// 302.44
=1397329200000000// 302.86
=1397332800000000// 303.31
=1397336400000000// 303.39
=1397340000000000// 302.86
=1397343600000000// 301.53
=1397347200000000// 300.35
=1397350800000000// 297.85
=1397354400000000// 296.23
=1397358000000000// 294.48
=1397361600000000// 293.19
=1397365200000000// 292.48
=1397368800000000// 291.64
=1397372400000000// 290.68
=1397376000000000// 289.63
=1397379600000000// 288.99
=1397383200000000// 288.19
=1397386800000000// 287.71
=1397390400000000// 288.85
=1397394000000000// 292.12
=1397397600000000// 294.87
=1397401200000000// 296.7
=1397404800000000// 298.86
=1397408400000000// 300.13
=1397412000000000// 301.1
=1397415600000000// 302.29
=1397419200000000// 302.62
=1397422800000000// 302.8
=1397426400000000// 302.94
=1397430000000000// 301.86
=1397433600000000// 300.38
=1397437200000000// 299.33
=1397440800000000// 298.62
=1397444400000000// 297.51
=1397448000000000// 296.33
=1397451600000000// 295.86
=1397455200000000// 294.54
=1397458800000000// 293.34
=1397462400000000// 292.16
=1397466000000000// 291.35
=1397469600000000// 290.34
=1397473200000000// 289.96
=1397476800000000// 290.47
=1397480400000000// 292.7
=1397484000000000// 294.27
=1397487600000000// 296.03
=1397491200000000// 296.88
=1397494800000000// 298.71
=1397498400000000// 299.52
=1397502000000000// 300.42
=1397505600000000// 301.5
=1397509200000000// 301.92
=1397512800000000// 302.15
=1397516400000000// 301.32
=1397520000000000// 299.6
=1397523600000000// 296.59
=1397527200000000// 295.03
=1397530800000000// 294.04
=1397534400000000// 293.18
=1397538000000000// 292.61
=1397541600000000// 291.64
=1397545200000000// 291.02
=1397548800000000// 292.59
=1397552400000000// 289.77
=1397556000000000// 286.95
=1397559600000000// 287.48
=1397563200000000// 289.54
=1397566800000000// 293.38
=1397570400000000// 295.98
=1397574000000000// 298.72
=1397577600000000// 300.69
=1397581200000000// 301.85
=1397584800000000// 302.5
=1397588400000000// 303.37
=1397592000000000// 304.3
=1397595600000000// 304.55
=1397599200000000// 303.98
=1397602800000000// 302.99
=1397606400000000// 300.88
=1397610000000000// 297.44
=1397613600000000// 294.81
=1397617200000000// 293.11
=1397620800000000// 292.13
=1397624400000000// 291.12
=1397628000000000// 289.66
=1397631600000000// 288.58
=1397635200000000// 288.07
=1397638800000000// 287.73
=1397642400000000// 286.57
=1397646000000000// 285.91
=1397649600000000// 288.04
=1397653200000000// 293.12
=1397656800000000// 296.1
=1397660400000000// 298.45
=1397664000000000// 301.05
=1397667600000000// 302.47
=1397671200000000// 304.26
=1397674800000000// 305.39
=1397678400000000// 305.72
=1397682000000000// 306.0
=1397685600000000// 305.6
=1397689200000000// 304.71
=1397692800000000// 302.49
=1397696400000000// 299.57
=1397700000000000// 297.29
=1397703600000000// 296.02
=1397707200000000// 294.81
=1397710800000000// 294.27
=1397714400000000// 293.51
=1397718000000000// 292.47
=1397721600000000// 291.19
=1397725200000000// 290.42
=1397728800000000// 289.9
=1397732400000000// 289.52
=1397736000000000// 290.66
=1397739600000000// 294.12
=1397743200000000// 298.59
=1397746800000000// 300.56
=1397750400000000// 302.0
=1397754000000000// 303.56
=1397757600000000// 304.53
=1397761200000000// 305.34
=1397764800000000// 305.8
=1397768400000000// 305.91
=1397772000000000// 305.65
=1397775600000000// 304.57
=1397779200000000// 302.86
=1397782800000000// 300.43
=1397786400000000// 298.42
=1397790000000000// 296.71
=1397793600000000// 296.16
=1397797200000000// 296.04
=1397800800000000// 295.36
=1397804400000000// 294.35
=1397808000000000// 293.62
=1397811600000000// 293.14
=1397815200000000// 292.32
=1397818800000000// 291.73
=1397822400000000// 292.26
=1397826000000000// 294.55
=1397829600000000// 297.94
=1397833200000000// 299.12
=1397836800000000// 299.26
=1397840400000000// 299.07
=1397844000000000// 299.55
=1397847600000000// 299.6
=1397851200000000// 299.45
=1397854800000000// 299.36
=1397858400000000// 298.73
=1397862000000000// 298.38
=1397865600000000// 297.69
=1397869200000000// 296.26
=1397872800000000// 295.14
=1397876400000000// 294.23
=1397880000000000// 293.13
=1397883600000000// 292.27
=1397887200000000// 291.38
=1397890800000000// 291.09
=1397894400000000// 290.44
=1397898000000000// 289.63
=1397901600000000// 289.22
=1397905200000000// 288.89
=1397908800000000// 289.73
=1397912400000000// 292.03
=1397916000000000// 295.46
=1397919600000000// 297.45
=1397923200000000// 299.02
=1397926800000000// 300.4
=1397930400000000// 301.3
=1397934000000000// 302.03
=1397937600000000// 302.32
=1397941200000000// 302.46
=1397944800000000// 302.66
=1397948400000000// 301.76
=1397952000000000// 300.09
=1397955600000000// 298.42
=1397959200000000// 297.12
=1397962800000000// 295.55
=1397966400000000// 294.78
=1397970000000000// 293.49
=1397973600000000// 292.93
=1397977200000000// 292.76
=1397980800000000// 292.01
=1397984400000000// 290.86
=1397988000000000// 290.35
=1397991600000000// 290.26
=1397995200000000// 289.83
=1397998800000000// 293.046666667
=1398002400000000// 296.9815
=1398006000000000// 299.48
=1398009600000000// 301.72
=1398013200000000// 302.59
=1398016800000000// 304.01
=1398020400000000// 304.79
=1398024000000000// 305.46
=1398027600000000// 305.52
=1398031200000000// 305.34
=1398034800000000// 304.42
=1398038400000000// 302.77
=1398042000000000// 300.43
=1398045600000000// 298.42
=1398049200000000// 297.02
=1398052800000000// 295.74
=1398056400000000// 294.62
=1398060000000000// 293.81
=1398063600000000// 292.97
=1398067200000000// 292.44
=1398070800000000// 291.7
=1398074400000000// 290.93
=1398078000000000// 290.82
=1398081600000000// 292.43
=1398085200000000// 296.68
=1398088800000000// 300.01
=1398092400000000// 302.52
=1398096000000000// 304.16
=1398099600000000// 305.58
=1398103200000000// 307.04
=1398106800000000// 307.85
=1398110400000000// 308.51
=1398114000000000// 308.42
=1398117600000000// 307.93
=1398121200000000// 307.05
=1398124800000000// 305.39
=1398128400000000// 302.84
=1398132000000000// 300.17
=1398135600000000// 298.14
=1398139200000000// 297.11
=1398142800000000// 296.12
=1398146400000000// 294.74
=1398150000000000// 294.24
=1398153600000000// 293.87
=1398157200000000// 293.02
=1398160800000000// 292.4
=1398164400000000// 292.77
=1398168000000000// 293.57
=1398171600000000// 297.11
=1398175200000000// 300.69
=1398178800000000// 302.57
=1398182400000000// 304.55
=1398186000000000// 305.7
=1398189600000000// 306.85
=1398193200000000// 307.52
=1398196800000000// 307.71
=1398200400000000// 307.24
=1398204000000000// 306.56
=1398207600000000// 305.39
=1398211200000000// 303.5
=1398214800000000// 302.18
=1398218400000000// 300.98
=1398222000000000// 299.78
=1398225600000000// 298.2
=1398229200000000// 296.92
=1398232800000000// 295.78
=1398236400000000// 294.52
=1398240000000000// 293.22
=1398243600000000// 291.99
=1398247200000000// 290.76
=1398250800000000// 289.79
=1398254400000000// 290.75
=1398258000000000// 293.19
=1398261600000000// 295.47
=1398265200000000// 297.42
=1398268800000000// 299.07
=1398272400000000// 300.34
=1398276000000000// 301.2
=1398279600000000// 301.85
=1398283200000000// 302.43
=1398286800000000// 302.65
=1398290400000000// 302.52
=1398294000000000// 301.28
=1398297600000000// 299.66
=1398301200000000// 298.32
=1398304800000000// 295.58
=1398308400000000// 294.74
=1398312000000000// 293.41
=1398315600000000// 291.8
=1398319200000000// 290.42
=1398322800000000// 289.46
=1398326400000000// 288.96
=1398330000000000// 287.85
=1398333600000000// 287.14
=1398337200000000// 287.45
=1398340800000000// 288.79
=1398344400000000// 292.06
=1398348000000000// 297.08
=1398351600000000// 298.7
=1398355200000000// 300.26
=1398358800000000// 302.29
=1398362400000000// 303.32
=1398366000000000// 304.06
=1398369600000000// 304.55
=1398373200000000// 304.63
=1398376800000000// 304.29
=1398380400000000// 303.49
=1398384000000000// 301.39
=1398387600000000// 298.44
=1398391200000000// 296.36
=1398394800000000// 293.88
=1398398400000000// 292.95
=1398402000000000// 292.24
=1398405600000000// 291.38
=1398409200000000// 290.46
=1398412800000000// 289.99
=1398416400000000// 289.44
=1398420000000000// 289.26
=1398423600000000// 288.97
=1398427200000000// 290.79
=1398430800000000// 294.69
=1398434400000000// 297.37
=1398438000000000// 299.7
=1398441600000000// 301.42
=1398445200000000// 303.26
=1398448800000000// 304.5
=1398452400000000// 305.06
=1398456000000000// 305.67
=1398459600000000// 305.53
=1398463200000000// 304.93
=1398466800000000// 303.15
=1398470400000000// 301.74
=1398474000000000// 300.42
=1398477600000000// 299.02
=1398481200000000// 297.32
=1398484800000000// 296.2
=1398488400000000// 295.3
=1398492000000000// 294.3
=1398495600000000// 293.66
=1398499200000000// 293.01
=1398502800000000// 292.32
=1398506400000000// 292.02
=1398510000000000// 291.72
=1398513600000000// 291.17
=1398517200000000// 291.08
=1398520800000000// 290.79
=1398524400000000// 290.45
=1398528000000000// 289.05
=1398531600000000// 291.44
=1398535200000000// 293.85
=1398538800000000// 294.61
=1398542400000000// 295.1
=1398546000000000// 295.11
=1398549600000000// 294.68
=1398553200000000// 294.1
=1398556800000000// 292.73
=1398560400000000// 291.68
=1398564000000000// 290.81
=1398567600000000// 289.29
=1398571200000000// 288.03
=1398574800000000// 287.32
=1398578400000000// 286.56
=1398582000000000// 286.12
=1398585600000000// 285.79
=1398589200000000// 285.22
=1398592800000000// 284.82
=1398596400000000// 284.4
=1398600000000000// 285.78
=1398603600000000// 288.9
=1398607200000000// 291.3
=1398610800000000// 292.96
=1398614400000000// 294.74
=1398618000000000// 295.65
=1398621600000000// 296.67
=1398625200000000// 297.86
=1398628800000000// 298.17
=1398632400000000// 298.42
=1398636000000000// 298.48
=1398639600000000// 297.97
=1398643200000000// 296.41
=1398646800000000// 295.13
=1398650400000000// 293.6
=1398654000000000// 292.59
=1398657600000000// 291.75
=1398661200000000// 291.12
=1398664800000000// 289.77
=1398668400000000// 288.66
=1398672000000000// 287.9
=1398675600000000// 287.01
=1398679200000000// 286.52
=1398682800000000// 286.72
=1398686400000000// 288.64
=1398690000000000// 292.19
=1398693600000000// 294.6
=1398697200000000// 296.29
=1398700800000000// 298.17
=1398704400000000// 299.73
=1398708000000000// 301.01
=1398711600000000// 302.01
=1398715200000000// 302.84
=1398718800000000// 303.34
=1398722400000000// 303.37
=1398726000000000// 303.0
=1398729600000000// 301.4
=1398733200000000// 299.99
=1398736800000000// 298.82
=1398740400000000// 297.92
=1398744000000000// 296.85
=1398747600000000// 296.1
=1398751200000000// 295.06
=1398754800000000// 294.36
=1398758400000000// 294.37
=1398762000000000// 292.54
=1398765600000000// 291.58
=1398769200000000// 289.83
=1398772800000000// 290.840357143
=1398776400000000// 292.557219512
=1398780000000000// 292.13
=1398783600000000// 293.797
=1398787200000000// 294.5235
=1398790800000000// 296.504
=1398794400000000// 297.544
=1398798000000000// 297.166
=1398801600000000// 298.678666667
=1398805200000000// 298.773333333
=1398808800000000// 296.304
=1398812400000000// 297.253333333
=1398816000000000// 295.638666667
=1398819600000000// 294.523
=1398823200000000// 292.742
=1398826800000000// 291.46
=1398830400000000// 291.0605
=1398834000000000// 289.484333333
=1398837600000000// 288.790666667
=1398841200000000// 288.657
=1398844800000000// 287.776666667
=1398848400000000// 287.456333333
=1398852000000000// 289.8425
=1398855600000000// 288.62
=1398859200000000// 290.104
=1398862800000000// 292.6525
=1398866400000000// 293.781666667
=1398870000000000// 295.975333333
=1398873600000000// 296.1955
=1398877200000000// 299.047
=1398880800000000// 299.925
=1398884400000000// 299.5715
=1398888000000000// 300.86
=1398891600000000// 300.917
=1398895200000000// 298.386
=1398898800000000// 299.305666667
=1398902400000000// 297.637333333
=1398906000000000// 296.8555
=1398909600000000// 294.891666667
=1398913200000000// 293.814333333
=1398916800000000// 293.412
=1398920400000000// 292.109666667
=1398924000000000// 291.482333333
=1398927600000000// 291.4425
=1398931200000000// 290.619333333
=1398934800000000// 290.383666667
=1398938400000000// 292.2785
=1398942000000000// 291.332666667
=1398945600000000// 292.517333333
=1398949200000000// 294.6475
=1398952800000000// 295.517
=1398956400000000// 297.332
=1398960000000000// 297.7315
=1398963600000000// 300.018333333
=1398967200000000// 300.889666667
=1398970800000000// 300.8855
=1398974400000000// 302.048666667
=1398978000000000// 302.336333333
=1398981600000000// 298.923
=1398985200000000// 300.444333333
=1398988800000000// 298.264666667
=1398992400000000// 296.453
=1398996000000000// 294.150666667
=1398999600000000// 292.216333333
=1399003200000000// 291.7185
=1399006800000000// 289.305333333
=1399010400000000// 288.328666667
=1399014000000000// 287.8505
=1399017600000000// 286.707666667
=1399021200000000// 286.063333333
=1399024800000000// 291.5575
=1399028400000000// 288.867
=1399032000000000// 292.315
=1399035600000000// 294.287
=1399039200000000// 298.227
=1399042800000000// 300.691
=1399046400000000// 300.3765
=1399050000000000// 303.766666667
=1399053600000000// 304.378333333
=1399057200000000// 303.9075
=1399060800000000// 304.88
=1399064400000000// 304.77
=1399068000000000// 300.559
=1399071600000000// 301.816
=1399075200000000// 298.972
=1399078800000000// 297.0505
=1399082400000000// 293.899
=1399086000000000// 291.67
=1399089600000000// 291.7375
=1399093200000000// 288.743
=1399096800000000// 288.045
=1399100400000000// 287.693
=1399104000000000// 286.879666667
=1399107600000000// 286.412333333
=1399111200000000// 292.0095
=1399114800000000// 289.520666667
=1399118400000000// 293.096333333
=1399122000000000// 294.632
=1399125600000000// 298.887666667
=1399129200000000// 301.103333333
=1399132800000000// 301.8285
=1399136400000000// 304.541
=1399140000000000// 305.763
=1399143600000000// 305.143
=1399147200000000// 306.979
=1399150800000000// 306.973
=1399154400000000// 308.60875
=1399158000000000// 309.15
=1399161600000000// 307.56
=1399165200000000// 303.82
=1399168800000000// 302.68
=1399172400000000// 298.344642857
=1399176000000000// 297.761560976
=1399179600000000// 289.786
=1399183200000000// 289.031
=1399186800000000// 291.99525
=1399190400000000// 292.48
=1399194000000000// 293.13
=1399197600000000// 293.08
=1399201200000000// 292.74
=1399204800000000// 294.84
=1399208400000000// 298.53
=1399212000000000// 302.27
=1399215600000000// 304.83
=1399219200000000// 306.75
=1399222800000000// 308.34
=1399226400000000// 309.46
=1399230000000000// 310.0
=1399233600000000// 310.55
=1399237200000000// 310.42
=1399240800000000// 309.64
=1399244400000000// 308.69
=1399248000000000// 306.6
=1399251600000000// 304.35
=1399255200000000// 302.79
=1399258800000000// 302.08
=1399262400000000// 300.41
=1399266000000000// 297.62
=1399269600000000// 296.47
=1399273200000000// 295.55
=1399276800000000// 294.63
=1399280400000000// 292.79
=1399284000000000// 292.21
=1399287600000000// 291.73
=1399291200000000// 293.95
=1399294800000000// 298.53
=1399298400000000// 301.04
=1399302000000000// 303.13
=1399305600000000// 304.82
=1399309200000000// 306.39
=1399312800000000// 307.42
=1399316400000000// 308.3
=1399320000000000// 308.49
=1399323600000000// 308.45
=1399327200000000// 307.71
=1399330800000000// 306.07
=1399334400000000// 303.97
=1399338000000000// 302.54
=1399341600000000// 300.82
=1399345200000000// 299.27
=1399348800000000// 297.85
=1399352400000000// 296.43
=1399356000000000// 295.49
=1399359600000000// 294.83
=1399363200000000// 294.19
=1399366800000000// 291.484457818
=1399370400000000// 293.691958007
=1399374000000000// 288.315666667
=1399377600000000// 290.507333333
=1399381200000000// 296.87
=1399384800000000// 298.3
=1399388400000000// 299.16
=1399392000000000// 300.29
=1399395600000000// 301.3
=1399399200000000// 301.61
=1399402800000000// 300.84
=1399406400000000// 299.41
=1399410000000000// 296.038
=1399413600000000// 297.17
=1399417200000000// 296.88
=1399420800000000// 295.94
=1399424400000000// 294.75
=1399428000000000// 293.32
=1399431600000000// 292.75
=1399435200000000// 291.67
=1399438800000000// 290.54
=1399442400000000// 289.62
=1399446000000000// 289.25
=1399449600000000// 287.99
=1399453200000000// 286.93
=1399456800000000// 286.23
=1399460400000000// 286.15
=1399464000000000// 287.18
=1399467600000000// 288.62
=1399471200000000// 290.98
=1399474800000000// 291.24
=1399478400000000// 294.1
=1399482000000000// 295.39
=1399485600000000// 295.85
=1399489200000000// 296.35
=1399492800000000// 297.08
=1399496400000000// 297.2
=1399500000000000// 297.44
=1399503600000000// 296.72
=1399507200000000// 296.02
=1399510800000000// 294.58
=1399514400000000// 293.36
=1399518000000000// 292.2
=1399521600000000// 291.02
=1399525200000000// 290.62
=1399528800000000// 289.9
=1399532400000000// 289.85
=1399536000000000// 289.33
=1399539600000000// 288.17
=1399543200000000// 287.41
=1399546800000000// 287.39
=1399550400000000// 289.45
=1399554000000000// 291.75
=1399557600000000// 294.79
=1399561200000000// 296.46
=1399564800000000// 297.73
=1399568400000000// 299.39
=1399572000000000// 300.63
=1399575600000000// 301.04
=1399579200000000// 301.52
=1399582800000000// 301.59
=1399586400000000// 301.42
=1399590000000000// 300.59
=1399593600000000// 299.67
=1399597200000000// 297.49
=1399600800000000// 296.1
=1399604400000000// 293.79
=1399608000000000// 293.18
=1399611600000000// 291.83
=1399615200000000// 291.3
=1399618800000000// 290.3
=1399622400000000// 289.57
=1399626000000000// 289.03
=1399629600000000// 288.38
=1399633200000000// 288.04
=1399636800000000// 290.34
=1399640400000000// 294.06
=1399644000000000// 296.84
=1399647600000000// 298.68
=1399651200000000// 300.38
=1399654800000000// 301.68
=1399658400000000// 301.97
=1399662000000000// 302.57
=1399665600000000// 303.01
=1399669200000000// 303.16
=1399672800000000// 303.45
=1399676400000000// 303.02
=1399680000000000// 301.78
=1399683600000000// 300.03
=1399687200000000// 297.75
=1399690800000000// 295.56
=1399694400000000// 294.16
=1399698000000000// 293.22
=1399701600000000// 292.47
=1399705200000000// 291.25
=1399708800000000// 290.84
=1399712400000000// 290.25
=1399716000000000// 289.47
=1399719600000000// 289.48
=1399723200000000// 290.74
=1399726800000000// 291.62
=1399730400000000// 294.787
=1399734000000000// 300.582
=1399737600000000// 302.27
=1399741200000000// 303.7
=1399744800000000// 304.9
=1399748400000000// 305.86
=1399752000000000// 306.08
=1399755600000000// 306.3
=1399759200000000// 306.16
=1399762800000000// 305.33
=1399766400000000// 304.0
=1399770000000000// 302.02
=1399773600000000// 300.87
=1399777200000000// 299.78
=1399780800000000// 299.0
=1399784400000000// 298.27
=1399788000000000// 297.75
=1399791600000000// 295.97
=1399795200000000// 295.26
=1399798800000000// 294.74
=1399802400000000// 293.28
=1399806000000000// 292.88
=1399809600000000// 293.33
=1399813200000000// 294.78
=1399816800000000// 295.79
=1399820400000000// 296.62
=1399824000000000// 297.46
=1399827600000000// 297.72
=1399831200000000// 298.4
=1399834800000000// 299.1
=1399838400000000// 299.47
=1399842000000000// 296.7
=1399845600000000// 299.19
=1399849200000000// 296.7
=1399852800000000// 297.66
=1399856400000000// 296.53
=1399860000000000// 292.777
=1399863600000000// 295.15
=1399867200000000// 294.57
=1399870800000000// 293.57
=1399874400000000// 292.73
=1399878000000000// 291.74
=1399881600000000// 291.06
=1399885200000000// 290.72
=1399888800000000// 290.27
=1399892400000000// 289.91
=1399896000000000// 291.95
=1399899600000000// 294.28
=1399903200000000// 296.63
=1399906800000000// 297.45
=1399910400000000// 299.98
=1399914000000000// 300.34
=1399917600000000// 301.56
=1399921200000000// 302.37
=1399924800000000// 303.27
=1399928400000000// 303.51
=1399932000000000// 303.52
=1399935600000000// 302.59
=1399939200000000// 301.2
=1399942800000000// 299.14
=1399946400000000// 297.42
=1399950000000000// 295.35
=1399953600000000// 295.31
=1399957200000000// 295.71
=1399960800000000// 295.64
=1399964400000000// 294.98
=1399968000000000// 294.27
=1399971600000000// 293.09
=1399975200000000// 292.48
=1399978800000000// 292.27
=1399982400000000// 292.93
=1399986000000000// 291.873
=1399989600000000// 296.27
=1399993200000000// 297.67
=1399996800000000// 299.35
=1400000400000000// 300.78
=1400004000000000// 302.02
=1400007600000000// 303.09
=1400011200000000// 303.68
=1400014800000000// 303.66
=1400018400000000// 300.881
=1400022000000000// 303.49
=1400025600000000// 302.37
=1400029200000000// 300.86
=1400032800000000// 299.52
=1400036400000000// 298.34
=1400040000000000// 297.51
=1400043600000000// 296.78
=1400047200000000// 291.326
=1400050800000000// 295.49
=1400054400000000// 295.21
=1400058000000000// 294.75
=1400061600000000// 294.21
=1400065200000000// 293.62
=1400068800000000// 295.65
=1400072400000000// 297.63
=1400076000000000// 299.44
=1400079600000000// 300.283
=1400083200000000// 300.283
=1400086800000000// 300.283
=1400090400000000// 304.22
=1400094000000000// 305.29
=1400097600000000// 306.2
=1400101200000000// 304.025
=1400104800000000// 306.56
=1400108400000000// 305.95
=1400112000000000// 304.5
=1400115600000000// 301.51
=1400119200000000// 300.0
=1400122800000000// 297.02
=1400126400000000// 288.804
=1400130000000000// 295.96
=1400133600000000// 294.8
=1400137200000000// 294.03
=1400140800000000// 293.19
=1400144400000000// 291.72
=1400148000000000// 290.99
=1400151600000000// 291.58
=1400155200000000// 294.1
=1400158800000000// 299.21
=1400162400000000// 301.73
=1400166000000000// 303.55
=1400169600000000// 305.33
=1400173200000000// 306.38
=1400176800000000// 308.05
=1400180400000000// 308.69
=1400184000000000// 309.61
=1400187600000000// 309.84
=1400191200000000// 309.65
=1400194800000000// 308.78
=1400198400000000// 307.18
=1400202000000000// 304.7
=1400205600000000// 301.97
=1400209200000000// 291.037
=1400212800000000// 298.53
=1400216400000000// 296.84
=1400220000000000// 295.17
=1400223600000000// 294.42
=1400227200000000// 293.15
=1400230800000000// 292.74
=1400234400000000// 291.26
=1400238000000000// 291.57
=1400241600000000// 294.71
=1400245200000000// 299.96
=1400248800000000// 302.19
=1400252400000000// 305.03
=1400256000000000// 307.45
=1400259600000000// 309.22
=1400263200000000// 310.31
=1400266800000000// 311.74
=1400270400000000// 312.0
=1400274000000000// 311.98
=1400277600000000// 311.58
=1400281200000000// 310.65
=1400284800000000// 308.92
=1400288400000000// 306.64
=1400292000000000// 304.35
=1400295600000000// 302.26
=1400299200000000// 301.15
=1400302800000000// 299.68
=1400306400000000// 298.77
=1400310000000000// 298.49
=1400313600000000// 297.75
=1400317200000000// 296.32
=1400320800000000// 295.47
=1400324400000000// 294.78
=1400328000000000// 297.02
=1400331600000000// 301.31
=1400335200000000// 303.77
=1400338800000000// 306.02
=1400342400000000// 307.45
=1400346000000000// 309.37
=1400349600000000// 310.37
=1400353200000000// 311.16
=1400356800000000// 311.86
=1400360400000000// 311.97
=1400364000000000// 311.57
=1400367600000000// 310.89
=1400371200000000// 309.1
=1400374800000000// 306.3
=1400378400000000// 303.83
=1400382000000000// 301.63
=1400385600000000// 300.41
=1400389200000000// 298.56
=1400392800000000// 297.46
=1400396400000000// 296.84
=1400400000000000// 296.12
=1400403600000000// 295.21
=1400407200000000// 294.42
=1400410800000000// 294.59
=1400414400000000// 296.17
=1400418000000000// 299.1
=1400421600000000// 302.23
=1400425200000000// 304.04
=1400428800000000// 306.51
=1400432400000000// 308.69
=1400436000000000// 309.12
=1400439600000000// 309.83
=1400443200000000// 309.7
=1400446800000000// 310.04
=1400450400000000// 310.19
=1400454000000000// 309.89
=1400457600000000// 308.66
=1400461200000000// 305.54
=1400464800000000// 303.09
=1400468400000000// 302.06
=1400472000000000// 300.07
=1400475600000000// 299.21
=1400479200000000// 298.23
=1400482800000000// 297.34
=1400486400000000// 296.45
=1400490000000000// 295.03
=1400493600000000// 294.2
=1400497200000000// 293.78
=1400500800000000// 295.8
=1400504400000000// 300.16
=1400508000000000// 302.53
=1400511600000000// 304.23
=1400515200000000// 305.51
=1400518800000000// 306.95
=1400522400000000// 308.18
=1400526000000000// 309.43
=1400529600000000// 309.59
=1400533200000000// 309.48
=1400536800000000// 309.18
=1400540400000000// 308.33
=1400544000000000// 307.0
=1400547600000000// 304.6
=1400551200000000// 303.46
=1400554800000000// 300.92
=1400558400000000// 299.24
=1400562000000000// 297.69
=1400565600000000// 297.38
=1400569200000000// 296.98
=1400572800000000// 295.57
=1400576400000000// 294.67
=1400580000000000// 292.76
=1400583600000000// 292.61
=1400587200000000// 295.8
=1400590800000000// 298.6
=1400594400000000// 301.3
=1400598000000000// 302.91
=1400601600000000// 303.83
=1400605200000000// 305.03
=1400608800000000// 305.79
=1400612400000000// 306.58
=1400616000000000// 307.04
=1400619600000000// 307.01
=1400623200000000// 306.76
=1400626800000000// 306.15
=1400630400000000// 304.67
=1400634000000000// 302.5
=1400637600000000// 300.53
=1400641200000000// 299.13
=1400644800000000// 297.42
=1400648400000000// 295.8
=1400652000000000// 292.041689568
=1400655600000000// 293.98
=1400659200000000// 293.85
=1400662800000000// 292.83
=1400666400000000// 291.5
=1400670000000000// 291.9
=1400673600000000// 293.18
=1400677200000000// 293.9
=1400680800000000// 295.15
=1400684400000000// 296.31
=1400688000000000// 299.9
=1400691600000000// 299.92
=1400695200000000// 301.97
=1400698800000000// 302.48
=1400702400000000// 303.82
=1400706000000000// 304.18
=1400709600000000// 304.15
=1400713200000000// 303.49
=1400716800000000// 302.15
=1400720400000000// 300.48
=1400724000000000// 299.19
=1400727600000000// 298.22
=1400731200000000// 295.82
=1400734800000000// 294.82
=1400738400000000// 293.81
=1400742000000000// 292.81
=1400745600000000// 291.14
=1400749200000000// 290.48
=1400752800000000// 290.48
=1400756400000000// 290.87
=1400760000000000// 291.98
=1400763600000000// 294.98
=1400767200000000// 294.99
=1400770800000000// 298.15
=1400774400000000// 300.15
=1400778000000000// 300.48
=1400781600000000// 300.65
=1400785200000000// 303.15
=1400788800000000// 303.48
=1400792400000000// 303.8
=1400796000000000// 303.48
=1400799600000000// 302.82
=1400803200000000// 302.65
=1400806800000000// 301.48
=1400810400000000// 300.36
=1400814000000000// 299.02
=1400817600000000// 297.26
=1400821200000000// 296.61
=1400824800000000// 295.58
=1400828400000000// 295.04
=1400832000000000// 294.73
=1400835600000000// 293.55
=1400839200000000// 293.36
=1400842800000000// 292.34
=1400846400000000// 294.18
=1400850000000000// 295.84
=1400853600000000// 297.16
=1400857200000000// 298.29
=1400860800000000// 299.46
=1400864400000000// 300.6
=1400868000000000// 301.39
=1400871600000000// 301.68
=1400875200000000// 302.45
=1400878800000000// 302.87
=1400882400000000// 302.92
=1400886000000000// 302.71
=1400889600000000// 301.32
=1400893200000000// 299.66
=1400896800000000// 299.33
=1400900400000000// 297.94
=1400904000000000// 296.49
=1400907600000000// 295.81
=1400911200000000// 294.96
=1400914800000000// 293.55
=1400918400000000// 292.52
=1400922000000000// 291.84
=1400925600000000// 291.15
=1400929200000000// 291.01
=1400932800000000// 293.42
=1400936400000000// 295.67
=1400940000000000// 299.0
=1400943600000000// 300.03
=1400947200000000// 302.12
=1400950800000000// 303.12
=1400954400000000// 304.0
=1400958000000000// 304.91
=1400961600000000// 305.43
=1400965200000000// 305.33
=1400968800000000// 304.6
=1400972400000000// 304.27
=1400976000000000// 303.3
=1400979600000000// 302.24
=1400983200000000// 301.66
=1400986800000000// 301.06
=1400990400000000// 300.07
=1400994000000000// 299.74
=1400997600000000// 299.39
=1401001200000000// 299.1
=1401004800000000// 298.31
=1401008400000000// 297.27
=1401012000000000// 296.2
=1401015600000000// 295.68
=1401019200000000// 297.55
=1401022800000000// 300.45
=1401026400000000// 301.86
=1401030000000000// 303.03
=1401033600000000// 304.1
=1401037200000000// 305.36
=1401040800000000// 306.09
=1401044400000000// 306.73
=1401048000000000// 307.52
=1401051600000000// 308.16
=1401055200000000// 308.1
=1401058800000000// 307.59
=1401062400000000// 306.54
=1401066000000000// 304.81
=1401069600000000// 302.75
=1401073200000000// 301.26
=1401076800000000// 300.36
=1401080400000000// 300.02
=1401084000000000// 299.01
=1401087600000000// 297.78
=1401091200000000// 297.1
=1401094800000000// 295.92
=1401098400000000// 295.14
=1401102000000000// 295.46
=1401105600000000// 297.7
=1401109200000000// 300.84
=1401112800000000// 303.28
=1401116400000000// 305.5
=1401120000000000// 306.7
=1401123600000000// 308.66
=1401127200000000// 309.91
=1401130800000000// 311.06
=1401134400000000// 311.69
=1401138000000000// 311.78
=1401141600000000// 311.69
=1401145200000000// 310.57
=1401148800000000// 309.56
=1401152400000000// 307.54
=1401156000000000// 305.38
=1401159600000000// 303.47
=1401163200000000// 302.32
=1401166800000000// 301.15
=1401170400000000// 300.4
=1401174000000000// 299.61
=1401177600000000// 298.33
=1401181200000000// 297.59
=1401184800000000// 296.81
=1401188400000000// 296.95
=1401192000000000// 298.95
=1401195600000000// 302.43
=1401199200000000// 304.63
=1401202800000000// 307.4
=1401206400000000// 309.12
=1401210000000000// 310.93
=1401213600000000// 312.05
=1401217200000000// 313.08
=1401220800000000// 313.6
=1401224400000000// 313.96
=1401228000000000// 313.75
=1401231600000000// 312.68
=1401235200000000// 311.06
=1401238800000000// 308.8
=1401242400000000// 306.64
=1401246000000000// 305.11
=1401249600000000// 304.96
=1401253200000000// 303.9
=1401256800000000// 301.74
=1401260400000000// 300.4
=1401264000000000// 298.93
=1401267600000000// 298.08
=1401271200000000// 297.26
=1401274800000000// 298.01
=1401278400000000// 299.9
=1401282000000000// 302.35
=1401285600000000// 304.97
=1401289200000000// 307.25
=1401292800000000// 308.4
=1401296400000000// 310.01
=1401300000000000// 309.15
=1401303600000000// 310.15
=1401307200000000// 311.15
=1401310800000000// 311.72
=1401314400000000// 311.43
=1401318000000000// 311.29
=1401321600000000// 310.29
=1401325200000000// 308.86
=1401328800000000// 307.15
=1401332400000000// 305.83
=1401336000000000// 305.63
=1401339600000000// 304.48
=1401343200000000// 304.48
=1401346800000000// 301.27
=1401350400000000// 300.97
=1401354000000000// 300.3
=1401357600000000// 299.91
=1401361200000000// 299.83
=1401364800000000// 300.22
=1401368400000000// 300.93
=1401372000000000// 302.44
=1401375600000000// 303.95
=1401379200000000// 305.02
=1401382800000000// 305.86
=1401386400000000// 307.4
=1401390000000000// 308.33
=1401393600000000// 309.19
=1401397200000000// 309.02
=1401400800000000// 308.78
=1401404400000000// 308.4
=1401408000000000// 307.7
=1401411600000000// 306.3
=1401415200000000// 304.94
=1401418800000000// 303.48
=1401422400000000// 302.1
=1401426000000000// 301.1
=1401429600000000// 300.23
=1401433200000000// 298.88
=1401436800000000// 298.15
=1401440400000000// 297.13
=1401444000000000// 296.78
=1401447600000000// 297.31
=1401451200000000// 299.66
=1401454800000000// 302.96
=1401458400000000// 305.81
=1401462000000000// 307.74
=1401465600000000// 309.38
=1401469200000000// 311.11
=1401472800000000// 312.09
=1401476400000000// 312.79
=1401480000000000// 313.02
=1401483600000000// 313.2
=1401487200000000// 312.66
=1401490800000000// 311.69
=1401494400000000// 309.51
=1401498000000000// 307.23
=1401501600000000// 304.6
=1401505200000000// 302.83
=1401508800000000// 301.71
=1401512400000000// 300.56
=1401516000000000// 299.87
=1401519600000000// 298.86
=1401523200000000// 297.79
=1401526800000000// 297.41
=1401530400000000// 296.84
=1401534000000000// 297.16
=1401537600000000// 302.28
=1401541200000000// 304.8
=1401544800000000// 306.89
=1401548400000000// 309.32
=1401552000000000// 311.1
=1401555600000000// 312.78
=1401559200000000// 313.5
=1401562800000000// 314.0
=1401566400000000// 314.1
=1401570000000000// 314.03
=1401573600000000// 313.85
=1401577200000000// 312.79
=1401580800000000// 311.57
=1401584400000000// 309.29
=1401588000000000// 307.22
=1401591600000000// 305.75
=1401595200000000// 303.83
=1401598800000000// 301.86
=1401602400000000// 300.52
=1401606000000000// 299.71
=1401609600000000// 298.5
=1401613200000000// 297.16
=1401616800000000// 296.0
=1401620400000000// 296.02
=1401624000000000// 298.63
=1401627600000000// 302.63
=1401631200000000// 305.47
=1401634800000000// 307.69
=1401638400000000// 309.22
=1401642000000000// 310.34
=1401645600000000// 311.61
=1401649200000000// 312.31
=1401652800000000// 312.99
=1401656400000000// 313.12
=1401660000000000// 312.8
=1401663600000000// 312.15
=1401667200000000// 311.52
=1401670800000000// 308.14
=1401674400000000// 305.81
=1401678000000000// 304.48
=1401681600000000// 302.05
=1401685200000000// 300.45
=1401688800000000// 300.69
=1401692400000000// 297.72
=1401696000000000// 296.34
=1401699600000000// 295.82
=1401703200000000// 295.12
=1401706800000000// 294.95
=1401710400000000// 298.05
=1401714000000000// 302.2
=1401717600000000// 306.25
=1401721200000000// 308.34
=1401724800000000// 310.48
=1401728400000000// 312.23
=1401732000000000// 313.22
=1401735600000000// 314.15
=1401739200000000// 314.92
=1401742800000000// 314.85
=1401746400000000// 314.65
=1401750000000000// 314.08
=1401753600000000// 312.02
=1401757200000000// 309.21
=1401760800000000// 307.18
=1401764400000000// 305.63
=1401768000000000// 303.49
=1401771600000000// 302.53
=1401775200000000// 301.49
=1401778800000000// 301.2
=1401782400000000// 300.21
=1401786000000000// 298.79
=1401789600000000// 297.83
=1401793200000000// 298.29
=1401796800000000// 299.760561584
=1401800400000000// 301.997346846
=1401804000000000// 305.7
=1401807600000000// 307.97
=1401811200000000// 308.885010071
=1401814800000000// 311.61
=1401818400000000// 312.7
=1401822000000000// 313.45
=1401825600000000// 313.82
=1401829200000000// 314.22
=1401832800000000// 314.16
=1401836400000000// 313.52
=1401840000000000// 312.47
=1401843600000000// 309.12
=1401847200000000// 307.01
=1401850800000000// 304.5
=1401854400000000// 302.64
=1401858000000000// 301.67
=1401861600000000// 299.45
=1401865200000000// 298.0
=1401868800000000// 296.44
=1401872400000000// 295.48
=1401876000000000// 294.43
=1401879600000000// 296.127114916
=1401883200000000// 299.972057458
=1401886800000000// 301.102502444
=1401890400000000// 305.413510816
=1401894000000000// 307.63
=1401897600000000// 310.45
=1401901200000000// 311.72
=1401904800000000// 312.67
=1401908400000000// 313.26
=1401912000000000// 313.88
=1401915600000000// 314.15
=1401919200000000// 313.73
=1401922800000000// 313.09
=1401926400000000// 312.2
=1401930000000000// 309.08
=1401933600000000// 307.47
=1401937200000000// 304.87
=1401940800000000// 302.1
=1401944400000000// 299.82
=1401948000000000// 297.5
=1401951600000000// 297.07
=1401955200000000// 296.02
=1401958800000000// 294.94
=1401962400000000// 293.99
=1401966000000000// 294.14
=1401969600000000// 295.94
=1401973200000000// 300.06
=1401976800000000// 303.81
=1401980400000000// 307.84
=1401984000000000// 308.99
=1401987600000000// 311.48
=1401991200000000// 312.89
=1401994800000000// 313.21
=1401998400000000// 313.94
=1402002000000000// 313.98
=1402005600000000// 313.22
=1402009200000000// 312.96
=1402012800000000// 311.51
=1402016400000000// 309.07
=1402020000000000// 305.38
=1402023600000000// 303.01
=1402027200000000// 300.03
=1402030800000000// 299.0
=1402034400000000// 297.22
=1402038000000000// 296.35
=1402041600000000// 295.36
=1402045200000000// 294.56
=1402048800000000// 294.2
=1402052400000000// 294.32
=1402056000000000// 296.79
=1402059600000000// 301.65
=1402063200000000// 303.67
=1402066800000000// 307.13
=1402070400000000// 308.91
=1402074000000000// 310.27
=1402077600000000// 311.82
=1402081200000000// 312.54
=1402084800000000// 313.5
=1402088400000000// 313.53
=1402092000000000// 313.43
=1402095600000000// 312.82
=1402099200000000// 311.6
=1402102800000000// 308.16
=1402106400000000// 305.79
=1402110000000000// 303.03
=1402113600000000// 300.77
=1402117200000000// 300.02
=1402120800000000// 298.22
=1402124400000000// 296.8
=1402128000000000// 296.56
=1402131600000000// 295.23
=1402135200000000// 294.18
=1402138800000000// 294.35
=1402142400000000// 297.41
=1402146000000000// 301.14
=1402149600000000// 304.36
=1402153200000000// 307.09
=1402156800000000// 308.53
=1402160400000000// 310.73
=1402164000000000// 311.75
=1402167600000000// 312.17
=1402171200000000// 312.66
=1402174800000000// 312.88
=1402178400000000// 312.73
=1402182000000000// 311.79
=1402185600000000// 310.49
=1402189200000000// 308.18
=1402192800000000// 305.77
=1402196400000000// 304.17
=1402200000000000// 303.26
=1402203600000000// 301.82
=1402207200000000// 299.74
=1402210800000000// 298.53
=1402214400000000// 297.44
=1402218000000000// 296.08
=1402221600000000// 295.43
=1402225200000000// 295.45
=1402228800000000// 298.36
=1402232400000000// 302.1
=1402236000000000// 305.84
=1402239600000000// 307.47
=1402243200000000// 308.67
=1402246800000000// 310.23
=1402250400000000// 311.15
=1402254000000000// 312.08
=1402257600000000// 312.5
=1402261200000000// 313.27
=1402264800000000// 313.09
=1402268400000000// 312.42
=1402272000000000// 311.38
=1402275600000000// 309.0
=1402279200000000// 306.04
=1402282800000000// 304.11
=1402286400000000// 302.66
=1402290000000000// 301.44
=1402293600000000// 300.35
=1402297200000000// 299.65
=1402300800000000// 299.44
=1402304400000000// 297.41
=1402308000000000// 297.391657459
=1402311600000000// 297.32
=1402315200000000// 299.32
=1402318800000000// 303.33
=1402322400000000// 304.645631986
=1402326000000000// 308.57
=1402329600000000// 310.88
=1402333200000000// 311.9
=1402336800000000// 311.82
=1402340400000000// 313.51
=1402344000000000// 313.42
=1402347600000000// 314.46
=1402351200000000// 314.7
=1402354800000000// 313.74
=1402358400000000// 312.8
=1402362000000000// 310.98
=1402365600000000// 307.42
=1402369200000000// 305.85
=1402372800000000// 303.76
=1402376400000000// 302.62
=1402380000000000// 301.65
=1402383600000000// 301.75
=1402387200000000// 299.603679564
=1402390800000000// 295.034339782
=1402394400000000// 301.470053832
=1402398000000000// 294.02
=1402401600000000// 297.575
=1402405200000000// 299.278
=1402408800000000// 303.450333333
=1402412400000000// 305.770666667
=1402416000000000// 307.215055262
=1402419600000000// 310.51
=1402423200000000// 311.59
=1402426800000000// 312.94
=1402430400000000// 313.112442281
=1402434000000000// 313.88
=1402437600000000// 314.62
=1402441200000000// 313.52
=1402444800000000// 312.33
=1402448400000000// 309.79
=1402452000000000// 309.168925527
=1402455600000000// 306.42
=1402459200000000// 306.050413955
=1402462800000000// 304.46
=1402466400000000// 301.891256327
=1402470000000000// 301.037312853
=1402473600000000// 294.507666667
=1402477200000000// 294.030333333
=1402480800000000// 300.71
=1402484400000000// 300.834089273
=1402488000000000// 301.163044637
=1402491600000000// 304.122946919
=1402495200000000// 303.927730124
=1402498800000000// 307.9
=1402502400000000// 308.369711503
=1402506000000000// 308.996537615
=1402509600000000// 311.71
=1402513200000000// 311.761013651
=1402516800000000// 311.077101022
=1402520400000000// 312.12
=1402524000000000// 312.11
=1402527600000000// 311.22
=1402531200000000// 309.173225196
=1402534800000000// 308.16
=1402538400000000// 306.111053741
=1402542000000000// 300.61052687
=1402545600000000// 303.69
=1402549200000000// 301.894202109
=1402552800000000// 297.051601054
=1402556400000000// 301.028436356
=1402560000000000// 294.433053969
=1402563600000000// 298.07
=1402567200000000// 298.361476678
=1402570800000000// 293.756333333
=1402574400000000// 297.257666667
=1402578000000000// 299.3035
=1402581600000000// 303.29
=1402585200000000// 305.821
=1402588800000000// 307.007026478
=1402592400000000// 309.921924812
=1402596000000000// 312.47
=1402599600000000// 312.43461553
=1402603200000000// 311.734333333
=1402606800000000// 311.943666667
=1402610400000000// 314.07
=1402614000000000// 313.681775181
=1402617600000000// 311.93
=1402621200000000// 310.543073292
=1402624800000000// 303.815666667
=1402628400000000// 301.488333333
=1402632000000000// 305.119674058
=1402635600000000// 301.079104265
=1402639200000000// 304.22
=1402642800000000// 303.878421199
=1402646400000000// 298.437431997
=1402650000000000// 301.39
=1402653600000000// 301.564174895
=1402657200000000// 297.365
=1402660800000000// 300.192
=1402664400000000// 305.65
=1402668000000000// 306.268616223
=1402671600000000// 307.941808112
=1402675200000000// 308.605024365
=1402678800000000// 310.525333333
=1402682400000000// 311.435666667
=1402686000000000// 311.875985353
=1402689600000000// 312.921118708
=1402693200000000// 313.86
=1402696800000000// 313.74
=1402700400000000// 313.329528708
=1402704000000000// 311.51
=1402707600000000// 310.269737532
=1402711200000000// 305.075333333
=1402714800000000// 302.640666667
=1402718400000000// 305.128795181
=1402722000000000// 303.85
=1402725600000000// 301.14268
=1402729200000000// 301.84
=1402732800000000// 300.198092567
=1402736400000000// 295.839046283
=1402740000000000// 302.077814011
=1402743600000000// 295.112666667
=1402747200000000// 298.745333333
=1402750800000000// 300.069517282
=1402754400000000// 304.364625883
=1402758000000000// 307.61
=1402761600000000// 307.977106294
=1402765200000000// 309.6
=1402768800000000// 309.367195613
=1402772400000000// 310.23815689
=1402776000000000// 309.783189911
=1402779600000000// 311.45
=1402783200000000// 311.138235726
=1402786800000000// 308.650743966
=1402790400000000// 308.96
=1402794000000000// 307.26891135
=1402797600000000// 298.741333333
=1402801200000000// 295.814666667
=1402804800000000// 300.45
=1402808400000000// 298.839899045
=1402812000000000// 294.307949522
=1402815600000000// 297.862483939
=1402819200000000// 296.08
=1402822800000000// 293.938047187
=1402826400000000// 294.56
=1402830000000000// 295.18
=1402833600000000// 296.229321101
=1402837200000000// 301.44
=1402840800000000// 302.414219701
=1402844400000000// 305.097609851
=1402848000000000// 305.386609986
=1402851600000000// 308.653
=1402855200000000// 309.525
=1402858800000000// 309.289890222
=1402862400000000// 310.11
=1402866000000000// 310.11
=1402869600000000// 309.858931087
=1402873200000000// 308.74
=1402876800000000// 306.43857061
=1402880400000000// 303.724109524
=1402884000000000// 297.543
=1402887600000000// 295.09
=1402891200000000// 300.54
=1402894800000000// 299.008859208
=1402898400000000// 294.797929604
=1402902000000000// 295.361624165
=1402905600000000// 289.987666667
=1402909200000000// 289.388333333
=1402912800000000// 294.708458847
=1402916400000000// 292.408346681
=1402920000000000// 298.33
=1402923600000000// 299.212924855
=1402927200000000// 302.022
=1402930800000000// 304.257
=1402934400000000// 304.5755
=1402938000000000// 307.449333333
=1402941600000000// 308.406666667
=1402945200000000// 307.9605
=1402948800000000// 309.385666667
=1402952400000000// 309.407333333
=1402956000000000// 306.433
=1402959600000000// 307.453333333
=1402963200000000// 305.477666667
=1402966800000000// 302.369
=1402970400000000// 300.771
=1402974000000000// 298.04
=1402977600000000// 297.8455
=1402981200000000// 294.269
=1402984800000000// 293.229
=1402988400000000// 292.954
=1402992000000000// 291.659
=1402995600000000// 291.129
=1402999200000000// 296.609432918
=1403002800000000// 294.354679781
=1403006400000000// 300.49
=1403010000000000// 301.269710867
=1403013600000000// 302.774
=1403017200000000// 305.214
=1403020800000000// 305.4675
=1403024400000000// 308.636333333
=1403028000000000// 309.618666667
=1403031600000000// 309.0975
=1403035200000000// 310.581
=1403038800000000// 310.561
=1403042400000000// 308.017
=1403046000000000// 308.838333333
=1403049600000000// 307.135666667
=1403053200000000// 307.591411981
=1403056800000000// 306.0
=1403060400000000// 303.931250955
=1403064000000000// 301.757516769
=1403067600000000// 296.519333333
=1403071200000000// 294.531666667
=1403074800000000// 298.183793374
=1403078400000000// 294.577280607
=1403082000000000// 297.9
=1403085600000000// 297.680925977
=1403089200000000// 296.7
=1403092800000000// 297.766477463
=1403096400000000// 299.788299879
=1403100000000000// 302.672333333
=1403103600000000// 304.631666667
=1403107200000000// 304.796
=1403110800000000// 307.353666667
=1403114400000000// 308.116333333
=1403118000000000// 308.298924305
=1403121600000000// 309.228304678
=1403125200000000// 309.8
=1403128800000000// 309.4
=1403132400000000// 308.961557297
=1403136000000000// 306.95
=1403139600000000// 305.37
=1403143200000000// 303.456616409
=1403146800000000// 298.087808205
=1403150400000000// 300.22
=1403154000000000// 298.682893963
=1403157600000000// 294.416446981
=1403161200000000// 295.36186656
=1403164800000000// 289.829
=1403168400000000// 289.508
=1403172000000000// 294.55
=1403175600000000// 295.38
=1403179200000000// 296.846236055
=1403182800000000// 299.156353315
=1403186400000000// 302.974333333
=1403190000000000// 305.186666667
=1403193600000000// 305.416
=1403197200000000// 308.289333333
=1403200800000000// 309.179666667
=1403204400000000// 308.8635
=1403208000000000// 310.156
=1403211600000000// 310.242
=1403215200000000// 311.37
=1403218800000000// 309.887626993
=1403222400000000// 305.682313496
=1403226000000000// 303.508848202
=1403229600000000// 298.812666667
=1403233200000000// 296.148333333
=1403236800000000// 296.2815
=1403240400000000// 292.684666667
=1403244000000000// 291.885333333
=1403247600000000// 296.498676259
=1403251200000000// 298.14
=1403254800000000// 295.930341463
=1403258400000000// 296.89
=1403262000000000// 297.740131148
=1403265600000000// 300.024065574
=1403269200000000// 302.57302999
=1403272800000000// 304.792
=1403276400000000// 307.276
=1403280000000000// 307.303
=1403283600000000// 310.606
=1403287200000000// 311.452
=1403290800000000// 314.45
=1403294400000000// 314.81
=1403298000000000// 314.04411421
=1403301600000000// 314.27
=1403305200000000// 312.899035294
=1403308800000000// 309.102517647
=1403312400000000// 310.33
=1403316000000000// 308.27827427
=1403319600000000// 302.543637135
=1403323200000000// 302.744136043
=1403326800000000// 295.57
=1403330400000000// 294.331
=1403334000000000// 293.821
=1403337600000000// 292.339
=1403341200000000// 291.586
=1403344800000000// 299.77
=1403348400000000// 300.266737017
=1403352000000000// 302.47
=1403355600000000// 303.283465479
=1403359200000000// 305.024666667
=1403362800000000// 307.474333333
=1403366400000000// 307.477
=1403370000000000// 310.742333333
=1403373600000000// 311.560666667
=1403377200000000// 312.648394184
=1403380800000000// 314.14
=1403384400000000// 313.71705709
=1403388000000000// 311.88170568
=1403391600000000// 310.653
=1403395200000000// 308.772
=1403398800000000// 306.226
=1403402400000000// 304.566666667
=1403406000000000// 302.242333333
=1403409600000000// 300.332
=1403413200000000// 297.869666667
=1403416800000000// 295.821333333
=1403420400000000// 300.390992701
=1403424000000000// 300.65
=1403427600000000// 298.133009005
=1403431200000000// 300.968340686
=1403434800000000// 294.615333333
=1403438400000000// 298.143666667
=1403442000000000// 299.4885
=1403445600000000// 303.744666667
=1403449200000000// 305.817333333
=1403452800000000// 306.128
=1403456400000000// 308.788
=1403460000000000// 309.686
=1403463600000000// 309.3475
=1403467200000000// 310.657666667
=1403470800000000// 310.731333333
=1403474400000000// 311.794195473
=1403478000000000// 312.47
=1403481600000000// 310.86
=1403485200000000// 309.196010263
=1403488800000000// 300.844
=1403492400000000// 298.011
=1403496000000000// 297.446
=1403499600000000// 293.857
=1403503200000000// 292.536
=1403506800000000// 296.125032772
=1403510400000000// 293.387022684
=1403514000000000// 296.96
=1403517600000000// 296.27
=1403521200000000// 296.989074456
=1403524800000000// 298.918037228
=1403528400000000// 303.78
=1403532000000000// 304.513822511
=1403535600000000// 307.98
=1403539200000000// 308.228746823
=1403542800000000// 308.362333333
=1403546400000000// 309.379666667
=1403550000000000// 309.1025
=1403553600000000// 310.551333333
=1403557200000000// 310.705666667
=1403560800000000// 306.6075
=1403564400000000// 308.179333333
=1403568000000000// 305.498666667
=1403571600000000// 302.716
=1403575200000000// 300.069333333
=1403578800000000// 297.320666667
=1403582400000000// 297.4135
=1403586000000000// 293.717666667
=1403589600000000// 292.863333333
=1403593200000000// 292.538
=1403596800000000// 291.507333333
=1403600400000000// 291.005666667
=1403604000000000// 296.426916031
=1403607600000000// 294.217102869
=1403611200000000// 300.32
=1403614800000000// 301.047985434
=1403618400000000// 302.186
=1403622000000000// 304.681
=1403625600000000// 305.0075
=1403629200000000// 308.225333333
=1403632800000000// 309.274666667
=1403636400000000// 308.7375
=1403640000000000// 310.315666667
=1403643600000000// 310.307333333
=1403647200000000// 312.89
=1403650800000000// 312.38
=1403654400000000// 309.863359551
=1403658000000000// 308.47
=1403661600000000// 306.340962291
=1403665200000000// 300.380981145
=1403668800000000// 301.286864565
=1403672400000000// 293.662333333
=1403676000000000// 292.903666667
=1403679600000000// 292.331
=1403683200000000// 291.510333333
=1403686800000000// 290.875666667
=1403690400000000// 295.605005983
=1403694000000000// 297.5
=1403697600000000// 298.557724667
=1403701200000000// 300.761442142
=1403704800000000// 303.671333333
=1403708400000000// 305.821666667
=1403712000000000// 305.929
=1403715600000000// 308.760333333
=1403719200000000// 309.548666667
=1403722800000000// 311.826462681
=1403726400000000// 313.93
=1403730000000000// 313.127126784
=1403733600000000// 313.199940476
=1403737200000000// 311.240723957
=1403740800000000// 311.78
=1403744400000000// 309.62
=1403748000000000// 307.539210203
=1403751600000000// 301.631605102
=1403755200000000// 304.93
=1403758800000000// 304.272642248
=1403762400000000// 301.21
=1403766000000000// 299.989279415
=1403769600000000// 292.151
=1403773200000000// 291.042
=1403776800000000// 295.631850877
=1403780400000000// 296.93
=1403784000000000// 297.898397832
=1403787600000000// 300.258720632
=1403791200000000// 302.939333333
=1403794800000000// 305.275666667
=1403798400000000// 305.7595
=1403802000000000// 308.713333333
=1403805600000000// 309.814666667
=1403809200000000// 312.78
=1403812800000000// 312.727562517
=1403816400000000// 312.5
=1403820000000000// 312.32
=1403823600000000// 311.910553321
=1403827200000000// 310.09
=1403830800000000// 308.86
=1403834400000000// 307.588731195
=1403838000000000// 304.018865598
=1403841600000000// 303.194629292
=1403845200000000// 298.959666667
=1403848800000000// 297.470333333
=1403852400000000// 296.3185
=1403856000000000// 294.716666667
=1403859600000000// 293.452333333
=1403863200000000// 298.793628294
=1403866800000000// 300.32
=1403870400000000// 300.309426807
=1403874000000000// 302.151060741
=1403877600000000// 302.239
=1403881200000000// 304.197
=1403884800000000// 304.7685
=1403888400000000// 307.188666667
=1403892000000000// 308.222333333
=1403895600000000// 308.599991871
=1403899200000000// 309.822326208
=1403902800000000// 310.75
=1403906400000000// 310.665900851
=1403910000000000// 310.28
=1403913600000000// 308.449639701
=1403917200000000// 305.762376416
=1403920800000000// 300.582666667
=1403924400000000// 298.112333333
=1403928000000000// 298.3255
=1403931600000000// 294.960666667
=1403935200000000// 294.279333333
=1403938800000000// 298.466205331
=1403942400000000// 296.391995772
=1403946000000000// 300.94
=1403949600000000// 300.720571746
=1403953200000000// 299.76
=1403956800000000// 300.493240373
=1403960400000000// 302.646267701
=1403964000000000// 304.636
=1403967600000000// 306.8
=1403971200000000// 307.152
=1403974800000000// 309.92
=1403978400000000// 310.876
=1403982000000000// 311.347617747
=1403985600000000// 312.65
=1403989200000000// 312.510262707
=1403992800000000// 312.469902199
=1403996400000000// 312.121865308
=1404000000000000// 312.12
=1404003600000000// 311.632488897
=1404007200000000// 306.413102876
=1404010800000000// 308.01
=1404014400000000// 306.696959086
=1404018000000000// 297.176666667
=1404021600000000// 296.371333333
=1404025200000000// 303.87
=1404028800000000// 302.192491525
=1404032400000000// 297.532745763
=1404036000000000// 303.330634328
=1404039600000000// 296.130333333
=1404043200000000// 299.387666667
=1404046800000000// 301.1095
=1404050400000000// 304.878666667
=1404054000000000// 307.112333333
=1404057600000000// 307.271209757
=1404061200000000// 310.09784088
=1404064800000000// 311.32
=1404068400000000// 311.513078696
=1404072000000000// 312.685333333
=1404075600000000// 312.872666667
=1404079200000000// 313.279188828
=1404082800000000// 313.71
=1404086400000000// 313.08
=1404090000000000// 311.595268945
=1404093600000000// 304.340666667
=1404097200000000// 301.866333333
=1404100800000000// 301.5995
=1404104400000000// 298.389333333
=1404108000000000// 297.386666667
=1404111600000000// 296.7925
=1404115200000000// 295.653666667
=1404118800000000// 294.923333333
=1404122400000000// 299.7315
=1404126000000000// 297.155
=1404129600000000// 300.117
=1404133200000000// 302.1775
=1404136800000000// 305.44
=1404140400000000// 307.801
=1404144000000000// 308.015
=1404147600000000// 311.091666667
=1404151200000000// 312.021333333
=1404154800000000// 311.5775
=1404158400000000// 312.965
=1404162000000000// 312.979
=1404165600000000// 314.18
=1404169200000000// 313.96
=1404172800000000// 311.908195452
=1404176400000000// 309.264515975
=1404180000000000// 303.719666667
=1404183600000000// 301.297333333
=1404187200000000// 301.2445
=1404190800000000// 298.032333333
=1404194400000000// 297.189666667
=1404198000000000// 296.422
=1404201600000000// 295.554333333
=1404205200000000// 294.761666667
=1404208800000000// 300.462835763
=1404212400000000// 297.81767041
=1404216000000000// 304.06
=1404219600000000// 304.71
=1404223200000000// 306.98
=1404226800000000// 307.464206812
=1404230400000000// 308.803523942
=1404234000000000// 310.98
=1404237600000000// 311.388105093
=1404241200000000// 313.15
=1404244800000000// 313.83
=1404248400000000// 313.681448262
=1404252000000000// 315.17
=1404255600000000// 314.13
=1404259200000000// 313.77
=1404262800000000// 312.19
=1404266400000000// 310.61
=1404270000000000// 309.48
=1404273600000000// 308.28
=1404277200000000// 307.52
=1404280800000000// 306.57
=1404284400000000// 305.22
=1404288000000000// 304.64
=1404291600000000// 303.77
=1404295200000000// 303.1
=1404298800000000// 302.98
=1404302400000000// 304.04
=1404306000000000// 305.13
=1404309600000000// 305.703589309
=1404313200000000// 307.234294654
=1404316800000000// 308.223200888
=1404320400000000// 309.861610706
=1404324000000000// 311.65
=1404327600000000// 312.82
=1404331200000000// 313.65
=1404334800000000// 314.55
=1404338400000000// 314.49178122
=1404342000000000// 314.24
=1404345600000000// 313.47
=1404349200000000// 312.11
=1404352800000000// 310.3
=1404356400000000// 307.375599675
=1404360000000000// 309.313976845
=1404363600000000// 299.983174269
=1404367200000000// 300.560348538
=1404370800000000// 301.137522808
=1404374400000000// 301.714697077
=1404378000000000// 302.291871346
=1404381600000000// 302.869045615
=1404385200000000// 303.81
=1404388800000000// 304.179363119
=1404392400000000// 305.81
=1404396000000000// 306.29587156
=1404399600000000// 307.616972477
=1404403200000000// 309.65
=1404406800000000// 310.65
=1404410400000000// 311.29
=1404414000000000// 312.34
=1404417600000000// 313.64
=1404421200000000// 313.140728418
=1404424800000000// 311.778046313
=1404428400000000// 310.415364209
=1404432000000000// 309.052682104
=1404435600000000// 305.829046741
=1404439200000000// 302.86
=1404442800000000// 301.274227979
=1404446400000000// 300.5149728
=1404450000000000// 296.164666667
=1404453600000000// 295.715333333
=1404457200000000// 299.84
=1404460800000000// 299.49
=1404464400000000// 299.98
=1404468000000000// 300.23
=1404471600000000// 300.06
=1404475200000000// 300.54
=1404478800000000// 301.08
=1404482400000000// 301.57
=1404486000000000// 301.5
=1404489600000000// 302.7
=1404493200000000// 302.97
=1404496800000000// 304.29
=1404500400000000// 305.48
=1404504000000000// 306.32
=1404507600000000// 308.47
=1404511200000000// 308.84
=1404514800000000// 308.84
=1404518400000000// 308.25
=1404522000000000// 307.23
=1404525600000000// 306.86
=1404529200000000// 305.79
=1404532800000000// 304.456566038
=1404536400000000// 298.582
=1404540000000000// 297.769
=1404543600000000// 303.94
=1404547200000000// 303.85
=1404550800000000// 303.0
=1404554400000000// 302.37
=1404558000000000// 302.25
=1404561600000000// 303.03
=1404565200000000// 303.44
=1404568800000000// 304.15
=1404572400000000// 305.46
=1404576000000000// 306.15
=1404579600000000// 306.98
=1404583200000000// 308.75
=1404586800000000// 309.49
=1404590400000000// 310.31
=1404594000000000// 311.15
=1404597600000000// 311.31
=1404601200000000// 311.72
=1404604800000000// 310.78
=1404608400000000// 308.02
=1404612000000000// 306.53
=1404615600000000// 305.59
=1404619200000000// 304.18
=1404622800000000// 302.89
=1404626400000000// 302.27
=1404630000000000// 302.62
=1404633600000000// 302.06
=1404637200000000// 301.72
=1404640800000000// 301.57
=1404644400000000// 300.71
=1404648000000000// 301.06
=1404651600000000// 302.32
=1404655200000000// 304.32
=1404658800000000// 305.64
=1404662400000000// 306.95
=1404666000000000// 308.65
=1404669600000000// 309.82
=1404673200000000// 311.24
=1404676800000000// 311.49
=1404680400000000// 312.27
=1404684000000000// 310.35
=1404687600000000// 308.87
=1404691200000000// 307.11
=1404694800000000// 306.54
=1404698400000000// 306.39
=1404702000000000// 306.66
=1404705600000000// 305.92
=1404709200000000// 305.76
=1404712800000000// 305.06
=1404716400000000// 304.1
=1404720000000000// 303.99
=1404723600000000// 303.15
=1404727200000000// 302.36
=1404730800000000// 301.93
=1404734400000000// 303.35
=1404738000000000// 305.26
=1404741600000000// 306.96
=1404745200000000// 308.42
=1404748800000000// 309.38
=1404752400000000// 310.32
=1404756000000000// 310.98
=1404759600000000// 312.15
=1404763200000000// 313.62
=1404766800000000// 313.98
=1404770400000000// 314.02
=1404774000000000// 312.21
=1404777600000000// 310.46
=1404781200000000// 308.33
=1404784800000000// 311.55
=1404788400000000// 306.87
=1404792000000000// 305.94
=1404795600000000// 305.43
=1404799200000000// 304.63
=1404802800000000// 304.57
=1404806400000000// 303.33
=1404810000000000// 302.527404847
=1404813600000000// 302.38
=1404817200000000// 302.4
=1404820800000000// 302.75
=1404824400000000// 304.48
=1404828000000000// 305.55
=1404831600000000// 307.13
=1404835200000000// 307.81
=1404838800000000// 314.05
=1404842400000000// 308.98
=1404846000000000// 314.75
=1404849600000000// 311.15
=1404853200000000// 312.01
=1404856800000000// 312.06
=1404860400000000// 311.45
=1404864000000000// 311.09
=1404867600000000// 308.04
=1404871200000000// 306.39
=1404874800000000// 306.05
=1404878400000000// 303.69
=1404882000000000// 301.66
=1404885600000000// 301.85
=1404889200000000// 301.79
=1404892800000000// 301.77
=1404896400000000// 301.75
=1404900000000000// 300.93
=1404903600000000// 300.63
=1404907200000000// 300.65
=1404910800000000// 301.82
=1404914400000000// 302.81
=1404918000000000// 304.32
=1404921600000000// 305.48
=1404925200000000// 307.15
=1404928800000000// 307.77
=1404932400000000// 308.65
=1404936000000000// 309.05
=1404939600000000// 309.59
=1404943200000000// 309.94
=1404946800000000// 309.8
=1404950400000000// 308.84
=1404954000000000// 307.15
=1404957600000000// 306.65
=1404961200000000// 305.82
=1404964800000000// 305.2
=1404968400000000// 304.76
=1404972000000000// 304.08
=1404975600000000// 303.67
=1404979200000000// 302.65
=1404982800000000// 302.45
=1404986400000000// 302.15
=1404990000000000// 302.2
=1404993600000000// 302.42
=1404997200000000// 303.51
=1405000800000000// 304.4
=1405004400000000// 305.74
=1405008000000000// 307.69
=1405011600000000// 308.91
=1405015200000000// 309.32
=1405018800000000// 310.31
=1405022400000000// 310.48
=1405026000000000// 311.48
=1405029600000000// 311.5
=1405033200000000// 311.36
=1405036800000000// 310.83
=1405040400000000// 309.88
=1405044000000000// 308.84
=1405047600000000// 308.13
=1405051200000000// 307.15
=1405054800000000// 306.69
=1405058400000000// 305.99
=1405062000000000// 305.34
=1405065600000000// 304.52
=1405069200000000// 302.500245839
=1405072800000000// 302.96
=1405076400000000// 303.1
=1405080000000000// 303.55
=1405083600000000// 304.65
=1405087200000000// 305.75
=1405090800000000// 306.65
=1405094400000000// 308.48
=1405098000000000// 309.95
=1405101600000000// 311.15
=1405105200000000// 312.15
=1405108800000000// 313.2
=1405112400000000// 313.38
=1405116000000000// 313.39
=1405119600000000// 312.36
=1405123200000000// 312.0
=1405126800000000// 310.71
=1405130400000000// 309.37
=1405134000000000// 309.04
=1405137600000000// 307.82
=1405141200000000// 306.8
=1405144800000000// 305.91
=1405148400000000// 305.05
=1405152000000000// 304.57
=1405155600000000// 303.96
=1405159200000000// 303.4
=1405162800000000// 302.78
=1405166400000000// 304.03
=1405170000000000// 304.98
=1405173600000000// 306.88
=1405177200000000// 308.03
=1405180800000000// 309.87
=1405184400000000// 310.15
=1405188000000000// 311.94
=1405191600000000// 313.83
=1405195200000000// 314.28
=1405198800000000// 314.37
=1405202400000000// 313.79
=1405206000000000// 312.32
=1405209600000000// 310.83
=1405213200000000// 309.4
=1405216800000000// 308.54
=1405220400000000// 308.65
=1405224000000000// 307.88
=1405227600000000// 307.35
=1405231200000000// 306.87
=1405234800000000// 306.78
=1405238400000000// 305.94
=1405242000000000// 305.45
=1405245600000000// 304.82
=1405249200000000// 304.09
=1405252800000000// 305.45
=1405256400000000// 307.1
=1405260000000000// 307.98
=1405263600000000// 309.75
=1405267200000000// 310.65
=1405270800000000// 311.31
=1405274400000000// 312.82
=1405278000000000// 314.08
=1405281600000000// 314.02
=1405285200000000// 314.36
=1405288800000000// 313.64
=1405292400000000// 310.04
=1405296000000000// 310.65
=1405299600000000// 309.51
=1405303200000000// 309.32
=1405306800000000// 306.72
=1405310400000000// 300.6
=1405314000000000// 300.45
=1405317600000000// 300.67
=1405321200000000// 300.9
=1405324800000000// 301.42
=1405328400000000// 301.4
=1405332000000000// 300.82
=1405335600000000// 300.27
=1405339200000000// 300.31
=1405342800000000// 301.35
=1405346400000000// 302.98
=1405350000000000// 303.69591554
=1405353600000000// 305.82
=1405357200000000// 306.170086932
=1405360800000000// 308.36
=1405364400000000// 308.98
=1405368000000000// 310.15
=1405371600000000// 310.6
=1405375200000000// 310.84
=1405378800000000// 310.31
=1405382400000000// 307.14
=1405386000000000// 306.15
=1405389600000000// 305.47
=1405393200000000// 305.69
=1405396800000000// 304.8
=1405400400000000// 302.35
=1405404000000000// 304.43
=1405407600000000// 303.82
=1405411200000000// 303.54
=1405414800000000// 303.28
=1405418400000000// 302.98
=1405422000000000// 302.49
=1405425600000000// 303.28
=1405429200000000// 304.21
=1405432800000000// 305.16
=1405436400000000// 306.53
=1405440000000000// 308.32
=1405443600000000// 309.4
=1405447200000000// 310.36
=1405450800000000// 310.81
=1405454400000000// 310.57
=1405458000000000// 307.01
=1405461600000000// 307.41
=1405465200000000// 307.45
=1405468800000000// 306.2
=1405472400000000// 305.9
=1405476000000000// 305.47
=1405479600000000// 304.4
=1405483200000000// 304.38
=1405486800000000// 304.02
=1405490400000000// 303.43
=1405494000000000// 302.45
=1405497600000000// 301.47
=1405501200000000// 300.78
=1405504800000000// 300.74
=1405508400000000// 300.79
=1405512000000000// 302.34
=1405515600000000// 304.86
=1405519200000000// 306.56
=1405522800000000// 308.24
=1405526400000000// 309.88
=1405530000000000// 311.1
=1405533600000000// 312.08
=1405537200000000// 313.2
=1405540800000000// 313.16
=1405544400000000// 312.19
=1405548000000000// 311.35
=1405551600000000// 310.77
=1405555200000000// 310.17
=1405558800000000// 308.8
=1405562400000000// 307.31
=1405566000000000// 306.53
=1405569600000000// 305.78
=1405573200000000// 305.11
=1405576800000000// 304.27
=1405580400000000// 303.08
=1405584000000000// 302.47
=1405587600000000// 302.19
=1405591200000000// 302.43
=1405594800000000// 302.35
=1405598400000000// 302.42
=1405602000000000// 303.64
=1405605600000000// 304.83
=1405609200000000// 306.86
=1405612800000000// 308.72
=1405616400000000// 310.44
=1405620000000000// 311.64
=1405623600000000// 312.02
=1405627200000000// 312.6
=1405630800000000// 312.51
=1405634400000000// 312.29
=1405638000000000// 311.45
=1405641600000000// 310.49
=1405645200000000// 308.57
=1405648800000000// 306.81
=1405652400000000// 304.64
=1405656000000000// 304.19
=1405659600000000// 303.8
=1405663200000000// 302.63
=1405666800000000// 301.72
=1405670400000000// 300.75
=1405674000000000// 299.79
=1405677600000000// 299.39
=1405681200000000// 299.12
=1405684800000000// 301.04
=1405688400000000// 303.98
=1405692000000000// 305.6
=1405695600000000// 307.94
=1405699200000000// 309.41
=1405702800000000// 310.36
=1405706400000000// 311.4
=1405710000000000// 312.13
=1405713600000000// 312.6
=1405717200000000// 312.74
=1405720800000000// 312.45
=1405724400000000// 311.36
=1405728000000000// 310.39
=1405731600000000// 308.96
=1405735200000000// 307.79
=1405738800000000// 306.64
=1405742400000000// 305.51
=1405746000000000// 304.69
=1405749600000000// 304.25
=1405753200000000// 303.86
=1405756800000000// 303.44
=1405760400000000// 302.94
=1405764000000000// 302.4
=1405767600000000// 301.95
=1405771200000000// 302.86
=1405774800000000// 303.94
=1405778400000000// 306.32
=1405782000000000// 308.29
=1405785600000000// 309.59
=1405789200000000// 310.64
=1405792800000000// 311.26
=1405796400000000// 312.0
=1405800000000000// 312.39
=1405803600000000// 312.87
=1405807200000000// 312.71
=1405810800000000// 311.91
=1405814400000000// 310.64
=1405818000000000// 308.87
=1405821600000000// 307.34
=1405825200000000// 306.35
=1405828800000000// 305.5
=1405832400000000// 304.62
=1405836000000000// 303.35
=1405839600000000// 302.17
=1405843200000000// 301.08
=1405846800000000// 300.57
=1405850400000000// 299.85
=1405854000000000// 299.33
=1405857600000000// 300.3
=1405861200000000// 302.38
=1405864800000000// 305.14
=1405868400000000// 307.19
=1405872000000000// 309.41
=1405875600000000// 311.26
=1405879200000000// 312.06
=1405882800000000// 313.13
=1405886400000000// 313.52
=1405890000000000// 313.37
=1405893600000000// 313.19
=1405897200000000// 312.65
=1405900800000000// 311.2
=1405904400000000// 309.15
=1405908000000000// 307.21
=1405911600000000// 305.34
=1405915200000000// 304.47
=1405918800000000// 303.44
=1405922400000000// 302.56
=1405926000000000// 301.73
=1405929600000000// 300.67
=1405933200000000// 299.51
=1405936800000000// 299.22
=1405940400000000// 299.15
=1405944000000000// 301.13
=1405947600000000// 304.6
=1405951200000000// 307.62
=1405954800000000// 309.08
=1405958400000000// 311.06
=1405962000000000// 312.57
=1405965600000000// 312.79
=1405969200000000// 313.33
=1405972800000000// 313.81
=1405976400000000// 313.82
=1405980000000000// 313.52
=1405983600000000// 312.79
=1405987200000000// 311.5
=1405990800000000// 309.9
=1405994400000000// 308.59
=1405998000000000// 306.65
=1406001600000000// 305.41
=1406005200000000// 304.35
=1406008800000000// 303.72
=1406012400000000// 302.75
=1406016000000000// 302.08
=1406019600000000// 301.39
=1406023200000000// 300.45
=1406026800000000// 300.92
=1406030400000000// 302.59
=1406034000000000// 304.25
=1406037600000000// 306.47
=1406041200000000// 309.25
=1406044800000000// 311.11
=1406048400000000// 314.08
=1406052000000000// 315.54
=1406055600000000// 316.31
=1406059200000000// 316.91
=1406062800000000// 317.33
=1406066400000000// 316.94
=1406070000000000// 316.19
=1406073600000000// 314.28
=1406077200000000// 312.62
=1406080800000000// 310.6
=1406084400000000// 309.33
=1406088000000000// 308.51
=1406091600000000// 307.54
=1406095200000000// 307.15
=1406098800000000// 306.88
=1406102400000000// 306.51
=1406106000000000// 306.12
=1406109600000000// 305.99
=1406113200000000// 306.46
=1406116800000000// 308.22
=1406120400000000// 310.16
=1406124000000000// 311.96
=1406127600000000// 312.97
=1406131200000000// 314.49
=1406134800000000// 315.31
=1406138400000000// 316.12
=1406142000000000// 317.03
=1406145600000000// 317.65
=1406149200000000// 317.58
=1406152800000000// 317.15
=1406156400000000// 316.61
=1406160000000000// 315.4
=1406163600000000// 313.16
=1406167200000000// 311.82
=1406170800000000// 310.51
=1406174400000000// 308.81
=1406178000000000// 308.11
=1406181600000000// 306.672056277
=1406185200000000// 305.206516245
=1406188800000000// 297.485
=1406192400000000// 297.575
=1406196000000000// 300.1225
=1406199600000000// 299.393333333
=1406203200000000// 301.121666667
=1406206800000000// 304.7525
=1406210400000000// 305.846666667
=1406214000000000// 308.843333333
=1406217600000000// 309.0155
=1406221200000000// 312.953666667
=1406224800000000// 314.067333333
=1406228400000000// 313.3565
=1406232000000000// 315.078333333
=1406235600000000// 314.975666667
=1406239200000000// 311.9425
=1406242800000000// 312.816666667
=1406246400000000// 310.760333333
=1406250000000000// 312.505281518
=1406253600000000// 309.306746414
=1406257200000000// 310.35
=1406260800000000// 308.84
=1406264400000000// 307.93
=1406268000000000// 307.24
=1406271600000000// 306.13
=1406275200000000// 305.37
=1406278800000000// 304.43
=1406282400000000// 303.83
=1406286000000000// 303.89
=1406289600000000// 305.46
=1406293200000000// 307.6
=1406296800000000// 308.032235852
=1406300400000000// 310.82
=1406304000000000// 311.97
=1406307600000000// 313.28
=1406311200000000// 314.01
=1406314800000000// 314.66
=1406318400000000// 315.36
=1406322000000000// 314.62
=1406325600000000// 313.22
=1406329200000000// 308.92
=1406332800000000// 305.44
=1406336400000000// 305.76
=1406340000000000// 304.59
=1406343600000000// 304.02
=1406347200000000// 304.11
=1406350800000000// 303.66
=1406354400000000// 303.22
=1406358000000000// 302.68
=1406361600000000// 302.5
=1406365200000000// 301.29
=1406368800000000// 300.8
=1406372400000000// 301.04
=1406376000000000// 302.18
=1406379600000000// 305.09
=1406383200000000// 306.37
=1406386800000000// 308.26
=1406390400000000// 310.37
=1406394000000000// 311.7
=1406397600000000// 312.54
=1406401200000000// 313.9
=1406404800000000// 314.46
=1406408400000000// 314.49
=1406412000000000// 314.51
=1406415600000000// 313.67
=1406419200000000// 312.56
=1406422800000000// 311.46
=1406426400000000// 310.78
=1406430000000000// 310.08
=1406433600000000// 304.48
=1406437200000000// 302.6
=1406440800000000// 302.266370843
=1406444400000000// 301.94
=1406448000000000// 301.75
=1406451600000000// 301.58
=1406455200000000// 300.85
=1406458800000000// 300.69
=1406462400000000// 300.33
=1406466000000000// 300.78
=1406469600000000// 301.92
=1406473200000000// 304.33
=1406476800000000// 306.63
=1406480400000000// 308.63
=1406484000000000// 310.2
=1406487600000000// 311.22
=1406491200000000// 311.143192661
=1406494800000000// 310.85959633
=1406498400000000// 309.055079051
=1406502000000000// 309.115666667
=1406505600000000// 307.655333333
=1406509200000000// 305.2795
=1406512800000000// 304.124333333
=1406516400000000// 302.053666667
=1406520000000000// 301.7585
=1406523600000000// 299.096
=1406527200000000// 298.209
=1406530800000000// 297.78
=1406534400000000// 296.740333333
=1406538000000000// 296.158666667
=1406541600000000// 298.9725
=1406545200000000// 297.259
=1406548800000000// 298.941
=1406552400000000// 301.4325
=1406556000000000// 302.844666667
=1406559600000000// 305.066333333
=1406563200000000// 305.698
=1406566800000000// 308.449666667
=1406570400000000// 309.611333333
=1406574000000000// 309.2075
=1406577600000000// 310.891
=1406581200000000// 311.009
=1406584800000000// 308.8835
=1406588400000000// 309.749333333
=1406592000000000// 308.371666667
=1406595600000000// 306.213
=1406599200000000// 305.095666667
=1406602800000000// 303.197333333
=1406606400000000// 303.017
=1406610000000000// 300.546
=1406613600000000// 299.793
=1406617200000000// 299.354
=1406620800000000// 298.496333333
=1406624400000000// 297.952666667
=1406628000000000// 301.797
=1406631600000000// 299.790666667
=1406635200000000// 302.172333333
=1406638800000000// 304.084
=1406642400000000// 306.622333333
=1406646000000000// 308.690666667
=1406649600000000// 308.718
=1406653200000000// 311.466666667
=1406656800000000// 312.174333333
=1406660400000000// 311.9725
=1406664000000000// 312.983333333
=1406667600000000// 313.084666667
=1406671200000000// 310.716
=1406674800000000// 311.640666667
=1406678400000000// 310.095333333
=1406682000000000// 307.9735
=1406685600000000// 306.620333333
=1406689200000000// 304.690666667
=1406692800000000// 303.831
=1406696400000000// 301.544666667
=1406700000000000// 300.328333333
=1406703600000000// 300.0595
=1406707200000000// 298.527333333
=1406710800000000// 297.942666667
=1406714400000000// 301.98491159
=1406718000000000// 300.029660836
=1406721600000000// 304.57
=1406725200000000// 307.19
=1406728800000000// 309.33
=1406732400000000// 311.5
=1406736000000000// 312.7
=1406739600000000// 314.13
=1406743200000000// 315.19
=1406746800000000// 315.79
=1406750400000000// 316.24
=1406754000000000// 316.05
=1406757600000000// 315.85
=1406761200000000// 314.98
=1406764800000000// 313.62
=1406768400000000// 312.1
=1406772000000000// 310.59
=1406775600000000// 308.937253298
=1406779200000000// 308.25
=1406782800000000// 307.61
=1406786400000000// 306.55
=1406790000000000// 305.94
=1406793600000000// 305.14
=1406797200000000// 304.26
=1406800800000000// 303.63
=1406804400000000// 303.21
=1406808000000000// 304.68
=1406811600000000// 306.66
=1406815200000000// 308.0
=1406818800000000// 310.05
=1406822400000000// 311.39
=1406826000000000// 312.57
=1406829600000000// 313.05
=1406833200000000// 314.13
=1406836800000000// 314.38
=1406840400000000// 314.48
=1406844000000000// 314.13
=1406847600000000// 313.58
=1406851200000000// 309.174
=1406854800000000// 309.33
=1406858400000000// 303.741
=1406862000000000// 306.71
=1406865600000000// 305.41
=1406869200000000// 303.88
=1406872800000000// 303.494643229
=1406876400000000// 301.51
=1406880000000000// 300.86
=1406883600000000// 300.84
=1406887200000000// 300.39
=1406890800000000// 300.34
=1406894400000000// 300.63
=1406898000000000// 300.896633817
=1406901600000000// 302.77
=1406905200000000// 303.67
=1406908800000000// 304.85
=1406912400000000// 306.16
=1406916000000000// 307.72
=1406919600000000// 308.76
=1406923200000000// 309.44
=1406926800000000// 309.33
=1406930400000000// 309.3
=1406934000000000// 302.282
=1406937600000000// 302.282
=1406941200000000// 305.93
=1406944800000000// 303.92
=1406948400000000// 302.02
=1406952000000000// 301.46
=1406955600000000// 300.91
=1406959200000000// 299.990065934
=1406962800000000// 299.260143322
=1406966400000000// 296.117333333
=1406970000000000// 295.730666667
=1406973600000000// 297.5205
=1406977200000000// 296.408333333
=1406980800000000// 297.472666667
=1406984400000000// 298.082
=1406988000000000// 299.298
=1406991600000000// 300.059
=1406995200000000// 301.099
=1406998800000000// 301.767
=1407002400000000// 302.714
=1407006000000000// 302.9675
=1407009600000000// 304.145666667
=1407013200000000// 304.630333333
=1407016800000000// 301.757
=1407020400000000// 303.361
=1407024000000000// 301.607
=1407027600000000// 301.564
=1407031200000000// 299.239666667
=1407034800000000// 298.626333333
=1407038400000000// 298.497
=1407042000000000// 297.722333333
=1407045600000000// 297.431666667
=1407049200000000// 297.1755
=1407052800000000// 296.873333333
=1407056400000000// 296.605666667
=1407060000000000// 297.9085
=1407063600000000// 297.117333333
=1407067200000000// 297.896666667
=1407070800000000// 299.892538762
=1407074400000000// 302.15
=1407078000000000// 303.53
=1407081600000000// 305.03
=1407085200000000// 306.56
=1407088800000000// 307.53
=1407092400000000// 308.49
=1407096000000000// 308.44
=1407099600000000// 306.33
=1407103200000000// 305.3
=1407106800000000// 302.47
=1407110400000000// 302.02
=1407114000000000// 301.54
=1407117600000000// 301.35
=1407121200000000// 301.17
=1407124800000000// 300.25
=1407128400000000// 299.972926429
=1407132000000000// 296.680963215
=1407135600000000// 299.036650812
=1407139200000000// 298.04
=1407142800000000// 297.66
=1407146400000000// 297.44
=1407150000000000// 298.05
=1407153600000000// 299.48
=1407157200000000// 301.32
=1407160800000000// 303.3
=1407164400000000// 304.68
=1407168000000000// 306.26
=1407171600000000// 308.58
=1407175200000000// 309.25
=1407178800000000// 310.36
=1407182400000000// 309.62
=1407186000000000// 310.27
=1407189600000000// 310.69
=1407193200000000// 309.57
=1407196800000000// 308.74
=1407200400000000// 306.88
=1407204000000000// 305.02
=1407207600000000// 303.99
=1407211200000000// 302.94
=1407214800000000// 301.98
=1407218400000000// 301.6
=1407222000000000// 300.86
=1407225600000000// 300.37
=1407229200000000// 299.54
=1407232800000000// 298.25
=1407236400000000// 299.12
=1407240000000000// 300.61
=1407243600000000// 302.42
=1407247200000000// 304.18
=1407250800000000// 305.46
=1407254400000000// 306.68
=1407258000000000// 308.17
=1407261600000000// 309.09
=1407265200000000// 309.91
=1407268800000000// 310.9
=1407272400000000// 311.35
=1407276000000000// 311.87
=1407279600000000// 311.18
=1407283200000000// 309.96
=1407286800000000// 308.22
=1407290400000000// 306.15
=1407294000000000// 304.48
=1407297600000000// 303.36
=1407301200000000// 303.21
=1407304800000000// 302.18
=1407308400000000// 302.09
=1407312000000000// 300.84
=1407315600000000// 299.89
=1407319200000000// 299.12
=1407322800000000// 299.37
=1407326400000000// 301.22
=1407330000000000// 303.28
=1407333600000000// 305.24
=1407337200000000// 307.01
=1407340800000000// 309.0
=1407344400000000// 310.16
=1407348000000000// 311.32
=1407351600000000// 312.22
=1407355200000000// 312.9
=1407358800000000// 313.1
=1407362400000000// 313.34
=1407366000000000// 312.39
=1407369600000000// 310.95
=1407373200000000// 308.62
=1407376800000000// 306.21
=1407380400000000// 303.9
=1407384000000000// 302.59
=1407387600000000// 302.01
=1407391200000000// 301.07
=1407394800000000// 300.274266633
=1407398400000000// 293.250333333
=1407402000000000// 292.524666667
=1407405600000000// 297.394
=1407409200000000// 294.803333333
=1407412800000000// 297.807666667
=1407416400000000// 299.4525
=1407420000000000// 302.91
=1407423600000000// 305.008
=1407427200000000// 305.552812242
=1407430800000000// 308.27
=1407434400000000// 309.5
=1407438000000000// 310.16
=1407441600000000// 311.35
=1407445200000000// 310.97
=1407448800000000// 311.79
=1407452400000000// 311.4
=1407456000000000// 309.99
=1407459600000000// 308.7
=1407463200000000// 306.51
=1407466800000000// 304.05
=1407470400000000// 303.91
=1407474000000000// 302.840522153
=1407477600000000// 298.963261077
=1407481200000000// 299.390542252
=1407484800000000// 294.535
=1407488400000000// 293.984
=1407492000000000// 297.5135
=1407495600000000// 295.602333333
=1407499200000000// 297.771666667
=1407502800000000// 300.323
=1407506400000000// 302.365
=1407510000000000// 304.789
=1407513600000000// 304.964
=1407517200000000// 308.137666667
=1407520800000000// 309.062333333
=1407524400000000// 308.7395
=1407528000000000// 310.08
=1407531600000000// 310.173
=1407535200000000// 307.7315
=1407538800000000// 308.669333333
=1407542400000000// 307.072666667
=1407546000000000// 304.8595
=1407549600000000// 303.468333333
=1407553200000000// 301.460666667
=1407556800000000// 301.089
=1407560400000000// 298.536
=1407564000000000// 297.619
=1407567600000000// 297.106
=1407571200000000// 296.054333333
=1407574800000000// 295.406666667
=1407578400000000// 298.3965
=1407582000000000// 296.536333333
=1407585600000000// 298.313666667
=1407589200000000// 300.436
=1407592800000000// 302.098333333
=1407596400000000// 304.105666667
=1407600000000000// 305.008
=1407603600000000// 307.383666667
=1407607200000000// 308.654333333
=1407610800000000// 308.136
=1407614400000000// 310.003
=1407618000000000// 310.081
=1407621600000000// 308.5985
=1407625200000000// 309.196666667
=1407628800000000// 308.234333333
=1407632400000000// 306.3275
=1407636000000000// 305.68
=1407639600000000// 304.088
=1407643200000000// 302.5725
=1407646800000000// 300.955
=1407650400000000// 299.414
=1407654000000000// 298.966
=1407657600000000// 297.060666667
=1407661200000000// 296.248333333
=1407664800000000// 299.2765
=1407668400000000// 297.184
=1407672000000000// 298.932
=1407675600000000// 301.1
=1407679200000000// 302.708
=1407682800000000// 304.736
=1407686400000000// 305.204
=1407690000000000// 307.752
=1407693600000000// 308.74
=1407697200000000// 308.537
=1407700800000000// 309.922
=1407704400000000// 310.116
=1407708000000000// 307.9055
=1407711600000000// 308.901
=1407715200000000// 307.492
=1407718800000000// 306.3235
=1407722400000000// 304.834333333
=1407726000000000// 303.585666667
=1407729600000000// 304.021
=1407733200000000// 302.211
=1407736800000000// 302.085
=1407740400000000// 300.3155
=1407744000000000// 300.737333333
=1407747600000000// 299.515666667
=1407751200000000// 301.418
=1407754800000000// 299.155
=1407758400000000// 300.016
=1407762000000000// 302.8455
=1407765600000000// 303.050333333
=1407769200000000// 305.223666667
=1407772800000000// 306.172
=1407776400000000// 308.753666667
=1407780000000000// 310.110333333
=1407783600000000// 307.185
=1407787200000000// 309.969
=1407790800000000// 308.471
=1407794400000000// 310.063
=1407798000000000// 307.535
=1407801600000000// 308.097
=1407805200000000// 303.7885
=1407808800000000// 305.974
=1407812400000000// 303.289
=1407816000000000// 302.0075
=1407819600000000// 298.854666667
=1407823200000000// 297.105333333
=1407826800000000// 298.2105
=1407830400000000// 295.509666667
=1407834000000000// 295.663333333
=1407837600000000// 297.773
=1407841200000000// 297.274666667
=1407844800000000// 298.732333333
=1407848400000000// 301.643
=1407852000000000// 302.616333333
=1407855600000000// 305.042666667
=1407859200000000// 304.9895
=1407862800000000// 308.242333333
=1407866400000000// 309.015666667
=1407870000000000// 308.7105
=1407873600000000// 309.843333333
=1407877200000000// 309.897666667
=1407880800000000// 304.0825
=1407884400000000// 306.093333333
=1407888000000000// 302.234666667
=1407891600000000// 303.588
=1407895200000000// 297.992
=1407898800000000// 297.608
=1407902400000000// 296.0575
=1407906000000000// 296.062333333
=1407909600000000// 294.900666667
=1407913200000000// 295.415
=1407916800000000// 293.694666667
=1407920400000000// 293.650333333
=1407924000000000// 294.8305
=1407927600000000// 294.378
=1407931200000000// 295.15
=1407934800000000// 296.9545
=1407938400000000// 297.382333333
=1407942000000000// 298.842666667
=1407945600000000// 299.5705
=1407949200000000// 301.275
=1407952800000000// 302.247
=1407956400000000// 302.048
=1407960000000000// 303.410333333
=1407963600000000// 303.601666667
=1407967200000000// 301.154
=1407970800000000// 302.225
=1407974400000000// 300.657
=1407978000000000// 299.8075
=1407981600000000// 298.0
=1407985200000000// 296.911
=1407988800000000// 297.0565
=1407992400000000// 295.556
=1407996000000000// 295.29
=1407999600000000// 295.309
=1408003200000000// 294.948
=1408006800000000// 294.872
=1408010400000000// 297.1625
=1408014000000000// 296.297666667
=1408017600000000// 297.799333333
=1408021200000000// 299.5085
=1408024800000000// 300.941
=1408028400000000// 302.581
=1408032000000000// 303.0725
=1408035600000000// 305.095333333
=1408039200000000// 305.969666667
=1408042800000000// 305.9375
=1408046400000000// 307.114
=1408050000000000// 307.384
=1408053600000000// 305.4845
=1408057200000000// 306.477666667
=1408060800000000// 305.301333333
=1408064400000000// 303.413
=1408068000000000// 302.474
=1408071600000000// 300.823
=1408075200000000// 300.391
=1408078800000000// 298.333666667
=1408082400000000// 297.495333333
=1408086000000000// 297.2625
=1408089600000000// 296.222333333
=1408093200000000// 295.787666667
=1408096800000000// 298.114
=1408100400000000// 296.759
=1408104000000000// 298.165
=1408107600000000// 299.6775
=1408111200000000// 301.048
=1408114800000000// 302.525
=1408118400000000// 303.848
=1408122000000000// 305.376333333
=1408125600000000// 306.750666667
=1408129200000000// 306.308
=1408132800000000// 308.288
=1408136400000000// 308.451
=1408140000000000// 307.439
=1408143600000000// 307.993666667
=1408147200000000// 307.373333333
=1408150800000000// 305.272
=1408154400000000// 305.145333333
=1408158000000000// 303.537666667
=1408161600000000// 302.694
=1408165200000000// 300.831666667
=1408168800000000// 299.733333333
=1408172400000000// 299.396
=1408176000000000// 298.044
=1408179600000000// 297.453
=1408183200000000// 299.083
=1408186800000000// 297.751666667
=1408190400000000// 298.641333333
=1408194000000000// 300.376
=1408197600000000// 300.984
=1408201200000000// 302.437
=1408204800000000// 304.7025
=1408208400000000// 305.884666667
=1408212000000000// 307.879333333
=1408215600000000// 307.6415
=1408219200000000// 310.380333333
=1408222800000000// 310.886666667
=1408226400000000// 308.73
=1408230000000000// 310.124
=1408233600000000// 308.855
=1408237200000000// 306.8225
=1408240800000000// 305.808
=1408244400000000// 304.03
=1408248000000000// 303.6185
=1408251600000000// 301.385
=1408255200000000// 300.518
=1408258800000000// 300.0755
=1408262400000000// 299.067
=1408266000000000// 298.483
=1408269600000000// 300.811
=1408273200000000// 299.256333333
=1408276800000000// 300.613666667
=1408280400000000// 303.2055
=1408284000000000// 304.151333333
=1408287600000000// 306.331666667
=1408291200000000// 307.361
=1408294800000000// 309.925
=1408298400000000// 311.338
=1408302000000000// 310.7865
=1408305600000000// 312.854333333
=1408309200000000// 312.957666667
=1408312800000000// 310.329
=1408316400000000// 311.343
=1408320000000000// 309.625
=1408323600000000// 307.1895
=1408327200000000// 305.710666667
=1408330800000000// 303.514333333
=1408334400000000// 302.8345
=1408338000000000// 300.132666667
=1408341600000000// 298.947333333
=1408345200000000// 298.7895
=1408348800000000// 297.261666667
=1408352400000000// 296.761333333
=1408356000000000// 298.5585
=1408359600000000// 297.292333333
=1408363200000000// 298.323666667
=1408366800000000// 301.461
=1408370400000000// 301.790333333
=1408374000000000// 304.225666667
=1408377600000000// 303.6585
=1408381200000000// 307.094666667
=1408384800000000// 307.528333333
=1408388400000000// 302.2675
=1408392000000000// 304.599333333
=1408395600000000// 301.236666667
=1408399200000000// 305.736
=1408402800000000// 299.752666667
=1408406400000000// 301.631333333
=1408410000000000// 298.94
=1408413600000000// 302.342
=1408417200000000// 301.174
=1408420800000000// 299.802
=1408424400000000// 298.702
=1408428000000000// 297.398
=1408431600000000// 296.5035
=1408435200000000// 295.063
=1408438800000000// 294.032
=1408442400000000// 295.0135
=1408446000000000// 293.311666667
=1408449600000000// 293.622333333
=1408453200000000// 293.918
=1408456800000000// 294.233666667
=1408460400000000// 294.534333333
=1408464000000000// 296.3725
=1408467600000000// 296.160666667
=1408471200000000// 297.486333333
=1408474800000000// 297.3545
=1408478400000000// 299.166
=1408482000000000// 299.52
=1408485600000000// 296.24
=1408489200000000// 297.805333333
=1408492800000000// 295.736666667
=1408496400000000// 296.6805
=1408500000000000// 293.607666667
=1408503600000000// 293.547333333
=1408507200000000// 293.2475
=1408510800000000// 293.267
=1408514400000000// 293.047
=1408518000000000// 293.221
=1408521600000000// 292.869666667
=1408525200000000// 292.912333333
=1408528800000000// 294.3125
=1408532400000000// 293.902666667
=1408536000000000// 294.850333333
=1408539600000000// 296.3775
=1408543200000000// 297.132
=1408546800000000// 298.466
=1408550400000000// 299.4215
=1408554000000000// 300.881666667
=1408557600000000// 301.963333333
=1408561200000000// 301.8755
=1408564800000000// 303.347
=1408568400000000// 303.649
=1408572000000000// 301.5085
=1408575600000000// 302.624666667
=1408579200000000// 301.298333333
=1408582800000000// 299.669
=1408586400000000// 298.443666667
=1408590000000000// 296.915333333
=1408593600000000// 297.093
=1408597200000000// 294.996
=1408600800000000// 294.605
=1408604400000000// 294.3355
=1408608000000000// 293.904
=1408611600000000// 293.594
=1408615200000000// 296.768
=1408618800000000// 295.296666667
=1408622400000000// 297.309333333
=1408626000000000// 298.0575
=1408629600000000// 300.491666667
=1408633200000000// 301.661333333
=1408636800000000// 302.747
=1408640400000000// 303.944666667
=1408644000000000// 305.058333333
=1408647600000000// 302.646
=1408651200000000// 304.935
=1408654800000000// 303.698
=1408658400000000// 303.031
=1408662000000000// 301.604
=1408665600000000// 300.747
=1408669200000000// 299.3915
=1408672800000000// 298.700666667
=1408676400000000// 297.511333333
=1408680000000000// 296.6215
=1408683600000000// 295.332333333
=1408687200000000// 294.342666667
=1408690800000000// 294.4095
=1408694400000000// 293.067666667
=1408698000000000// 292.782333333
=1408701600000000// 293.826
=1408705200000000// 293.097666667
=1408708800000000// 293.698333333
=1408712400000000// 295.4505
=1408716000000000// 295.667333333
=1408719600000000// 297.035666667
=1408723200000000// 297.991
=1408726800000000// 299.497
=1408730400000000// 300.59
=1408734000000000// 300.8265
=1408737600000000// 302.205
=1408741200000000// 302.727
=1408744800000000// 300.4
=1408748400000000// 301.871666667
=1408752000000000// 300.494333333
=1408755600000000// 298.655
=1408759200000000// 297.431666667
=1408762800000000// 295.746333333
=1408766400000000// 295.648
=1408770000000000// 293.433666667
=1408773600000000// 292.806333333
=1408777200000000// 292.5085
=1408780800000000// 291.771333333
=1408784400000000// 291.363666667
=1408788000000000// 294.5875
=1408791600000000// 292.969333333
=1408795200000000// 294.982666667
=1408798800000000// 297.308
=1408802400000000// 299.217333333
=1408806000000000// 301.438666667
=1408809600000000// 301.892
=1408813200000000// 304.702666667
=1408816800000000// 305.745333333
=1408820400000000// 305.3945
=1408824000000000// 306.901666667
=1408827600000000// 307.015333333
=1408831200000000// 303.778
=1408834800000000// 305.008666667
=1408838400000000// 302.888333333
=1408842000000000// 301.2785
=1408845600000000// 298.988
=1408849200000000// 297.208
=1408852800000000// 297.3285
=1408856400000000// 294.915
=1408860000000000// 294.402
=1408863600000000// 294.067
=1408867200000000// 293.494666667
=1408870800000000// 293.100333333
=1408874400000000// 296.758
=1408878000000000// 295.013
=1408881600000000// 297.32
=1408885200000000// 299.4225
=1408888800000000// 301.797666667
=1408892400000000// 303.968333333
=1408896000000000// 304.301
=1408899600000000// 307.084333333
=1408903200000000// 308.029666667
=1408906800000000// 307.724
=1408910400000000// 309.086333333
=1408914000000000// 309.197666667
=1408917600000000// 306.099
=1408921200000000// 307.280333333
=1408924800000000// 305.251666667
=1408928400000000// 303.61
=1408932000000000// 301.452333333
=1408935600000000// 299.681666667
=1408939200000000// 299.339
=1408942800000000// 297.092333333
=1408946400000000// 296.273666667
=1408950000000000// 296.516
=1408953600000000// 295.343666667
=1408957200000000// 295.232333333
=1408960800000000// 297.909
=1408964400000000// 296.868333333
=1408968000000000// 298.615666667
=1408971600000000// 300.2805
=1408975200000000// 302.055333333
=1408978800000000// 303.747666667
=1408982400000000// 304.0925
=1408986000000000// 306.234
=1408989600000000// 307.028
=1408993200000000// 306.6925
=1408996800000000// 307.863
=1409000400000000// 307.904
=1409004000000000// 305.8195
=1409007600000000// 306.569
=1409011200000000// 305.193
=1409014800000000// 303.7005
=1409018400000000// 302.363333333
=1409022000000000// 300.909666667
=1409025600000000// 300.6015
=1409029200000000// 298.766
=1409032800000000// 298.076
=1409036400000000// 297.914
=1409040000000000// 297.048
=1409043600000000// 296.71
=1409047200000000// 297.0765
=1409050800000000// 296.503666667
=1409054400000000// 296.635333333
=1409058000000000// 295.352
=1409061600000000// 295.955333333
=1409065200000000// 295.143666667
=1409068800000000// 295.319
=1409072400000000// 294.178333333
=1409076000000000// 294.024666667
=1409079600000000// 295.341
=1409083200000000// 294.697333333
=1409086800000000// 295.523666667
=1409090400000000// 298.406
=1409094000000000// 298.547
=1409097600000000// 300.744
=1409101200000000// 297.135
=1409104800000000// 301.267333333
=1409108400000000// 299.593666667
=1409112000000000// 299.382
=1409115600000000// 297.221
=1409119200000000// 296.522
=1409122800000000// 296.46
=1409126400000000// 295.548666667
=1409130000000000// 295.274333333
=1409133600000000// 296.9165
=1409137200000000// 296.003333333
=1409140800000000// 297.006666667
=1409144400000000// 299.9555
=1409148000000000// 300.310333333
=1409151600000000// 302.610666667
=1409155200000000// 303.3025
=1409158800000000// 306.139
=1409162400000000// 307.367
=1409166000000000// 306.9355
=1409169600000000// 308.716666667
=1409173200000000// 308.838333333
=1409176800000000// 305.9185
=1409180400000000// 307.054
=1409184000000000// 305.148
=1409187600000000// 303.327
=1409191200000000// 301.392666667
=1409194800000000// 299.543333333
=1409198400000000// 299.4685
=1409202000000000// 297.027666667
=1409205600000000// 296.361333333
=1409209200000000// 295.949
=1409212800000000// 295.198
=1409216400000000// 294.701
=1409220000000000// 297.2555
=1409223600000000// 295.741333333
=1409227200000000// 297.278666667
=1409230800000000// 300.452
=1409234400000000// 301.444
=1409238000000000// 304.072
=1409241600000000// 304.522
=1409245200000000// 307.876
=1409248800000000// 309.052
=1409252400000000// 308.489
=1409256000000000// 310.244666667
=1409259600000000// 310.261333333
=1409263200000000// 306.7865
=1409266800000000// 307.967
=1409270400000000// 305.656
=1409274000000000// 304.046
=1409277600000000// 301.501333333
=1409281200000000// 299.657666667
=1409284800000000// 299.5735
=1409288400000000// 297.143333333
=1409292000000000// 296.472666667
=1409295600000000// 296.0125
=1409299200000000// 295.271666667
=1409302800000000// 294.741333333
=1409306400000000// 298.4065
=1409310000000000// 296.477666667
=1409313600000000// 298.744333333
=1409317200000000// 301.8485
=1409320800000000// 303.836
=1409324400000000// 306.661
=1409328000000000// 306.626
=1409331600000000// 310.404333333
=1409335200000000// 311.322666667
=1409338800000000// 310.669
=1409342400000000// 312.111333333
=1409346000000000// 311.981666667
=1409349600000000// 307.673
=1409353200000000// 308.936333333
=1409356800000000// 306.020666667
=1409360400000000// 304.7275
=1409364000000000// 301.271
=1409367600000000// 299.437
=1409371200000000// 299.386
=1409374800000000// 296.957666667
=1409378400000000// 296.312333333
=1409382000000000// 295.878
=1409385600000000// 295.162333333
=1409389200000000// 294.657666667
=1409392800000000// 298.04
=1409396400000000// 296.239666667
=1409400000000000// 298.326333333
=1409403600000000// 301.1045
=1409407200000000// 302.960666667
=1409410800000000// 305.508333333
=1409414400000000// 306.29
=1409418000000000// 309.426333333
=1409421600000000// 310.796666667
=1409425200000000// 309.933
=1409428800000000// 312.048
=1409432400000000// 311.929
=1409436000000000// 307.7515
=1409439600000000// 308.985333333
=1409443200000000// 306.160666667
=1409446800000000// 304.833
=1409450400000000// 301.509333333
=1409454000000000// 299.682666667
=1409457600000000// 299.996
=1409461200000000// 297.456
=1409464800000000// 297.056
=1409468400000000// 296.092
=1409472000000000// 295.88
=1409475600000000// 295.104
=1409479200000000// 298.8405
=1409482800000000// 296.560333333
=1409486400000000// 298.792666667
=1409490000000000// 301.686
=1409493600000000// 303.698
=1409497200000000// 306.371
=1409500800000000// 306.4105
=1409504400000000// 309.961333333
=1409508000000000// 310.878666667
=1409511600000000// 310.4215
=1409515200000000// 311.797
=1409518800000000// 311.798
=1409522400000000// 307.3455
=1409526000000000// 308.831
=1409529600000000// 305.863
=1409533200000000// 304.5725
=1409536800000000// 301.045333333
=1409540400000000// 299.195666667
=1409544000000000// 298.9875
=1409547600000000// 296.590666667
=1409551200000000// 295.835333333
=1409554800000000// 295.566
=1409558400000000// 294.648666667
=1409562000000000// 294.217333333
=1409565600000000// 297.527
=1409569200000000// 295.848666667
=1409572800000000// 297.911333333
=1409576400000000// 301.109
=1409580000000000// 302.793333333
=1409583600000000// 305.612666667
=1409587200000000// 305.485
=1409590800000000// 309.286666667
=1409594400000000// 310.141333333
=1409598000000000// 309.752
=1409601600000000// 311.021333333
=1409605200000000// 311.046666667
=1409608800000000// 306.687
=1409612400000000// 308.174
=1409616000000000// 305.276
=1409619600000000// 304.034
=1409623200000000// 300.584
=1409626800000000// 298.79
=1409630400000000// 298.795
=1409634000000000// 296.401333333
=1409637600000000// 295.806666667
=1409641200000000// 295.2745
=1409644800000000// 294.659
=1409648400000000// 294.106
=1409652000000000// 297.7875
=1409655600000000// 295.823
=1409659200000000// 298.093
=1409662800000000// 300.8505
=1409666400000000// 302.958
=1409670000000000// 305.553
=1409673600000000// 306.0065
=1409677200000000// 309.315333333
=1409680800000000// 310.482666667
=1409684400000000// 309.857
=1409688000000000// 311.622
=1409691600000000// 311.594
=1409695200000000// 306.978
=1409698800000000// 308.479333333
=1409702400000000// 305.392666667
=1409706000000000// 304.1705
=1409709600000000// 300.462333333
=1409713200000000// 298.618666667
=1409716800000000// 298.434
=1409720400000000// 296.037333333
=1409724000000000// 295.299666667
=1409727600000000// 294.859
=1409731200000000// 294.022333333
=1409734800000000// 293.482666667
=1409738400000000// 297.4185
=1409742000000000// 295.387
=1409745600000000// 297.831
=1409749200000000// 300.669
=1409752800000000// 302.981666667
=1409756400000000// 305.688333333
=1409760000000000// 306.079
=1409763600000000// 309.557666667
=1409767200000000// 310.720333333
=1409770800000000// 310.1435
=1409774400000000// 311.886
=1409778000000000// 311.889
=1409781600000000// 307.1885
=1409785200000000// 308.759333333
=1409788800000000// 305.626666667
=1409792400000000// 304.383
=1409796000000000// 300.620666667
=1409799600000000// 298.747333333
=1409803200000000// 299.2725
=1409806800000000// 296.599666667
=1409810400000000// 296.325333333
=1409814000000000// 296.7015
=1409817600000000// 296.210333333
=1409821200000000// 296.369666667
=1409824800000000// 299.3555
=1409828400000000// 298.572666667
=1409832000000000// 300.616333333
=1409835600000000// 302.8055
=1409839200000000// 304.800666667
=1409842800000000// 306.941333333
=1409846400000000// 307.3145
=1409850000000000// 310.044333333
=1409853600000000// 311.006666667
=1409857200000000// 309.125
=1409860800000000// 311.035333333
=1409864400000000// 310.101666667
=1409868000000000// 308.653
=1409871600000000// 307.891
=1409875200000000// 306.614
=1409878800000000// 304.8275
=1409882400000000// 303.720333333
=1409886000000000// 302.103666667
=1409889600000000// 301.3215
=1409893200000000// 299.426666667
=1409896800000000// 298.366333333
=1409900400000000// 297.6905
=1409904000000000// 296.502
=1409907600000000// 295.698
=1409911200000000// 296.128
=1409914800000000// 294.912666667
=1409918400000000// 294.931333333
=1409922000000000// 296.9655
=1409925600000000// 296.312333333
=1409929200000000// 297.674666667
=1409932800000000// 298.6775
=1409936400000000// 300.159666667
=1409940000000000// 301.282333333
=1409943600000000// 301.7655
=1409947200000000// 303.101333333
=1409950800000000// 303.797666667
=1409954400000000// 302.483
=1409958000000000// 303.849666667
=1409961600000000// 303.205333333
=1409965200000000// 301.476
=1409968800000000// 301.193333333
=1409972400000000// 299.825666667
=1409976000000000// 299.894
=1409979600000000// 298.047666667
=1409983200000000// 297.637333333
=1409986800000000// 297.47
=1409990400000000// 296.978666667
=1409994000000000// 296.730333333
=1409997600000000// 299.3485
=1410001200000000// 298.144666667
=1410004800000000// 299.807333333
=1410008400000000// 301.4965
=1410012000000000// 303.150333333
=1410015600000000// 304.830666667
=1410019200000000// 305.8905
=1410022800000000// 307.777666667
=1410026400000000// 309.044333333
=1410030000000000// 308.5215
=1410033600000000// 310.384666667
=1410037200000000// 310.458333333
=1410040800000000// 306.3
=1410044400000000// 307.784333333
=1410048000000000// 305.036666667
=1410051600000000// 304.772
=1410055200000000// 301.196666667
=1410058800000000// 300.104333333
=1410062400000000// 299.843
=1410066000000000// 298.473666667
=1410069600000000// 297.935333333
=1410073200000000// 297.634
=1410076800000000// 297.016666667
=1410080400000000// 296.636333333
=1410084000000000// 297.896
=1410087600000000// 296.969
=1410091200000000// 297.682
=1410094800000000// 300.824
=1410098400000000// 300.727333333
=1410102000000000// 303.059666667
=1410105600000000// 303.367
=1410109200000000// 306.374333333
=1410112800000000// 307.356666667
=1410116400000000// 307.0405
=1410120000000000// 308.455666667
=1410123600000000// 308.572333333
=1410127200000000// 306.8705
=1410130800000000// 307.593333333
=1410134400000000// 306.497666667
=1410138000000000// 305.2895
=1410141600000000// 304.231333333
=1410145200000000// 303.060666667
=1410148800000000// 302.4735
=1410152400000000// 301.108333333
=1410156000000000// 300.326666667
=1410159600000000// 299.684
=1410163200000000// 298.856
=1410166800000000// 298.167
=1410170400000000// 297.3675
=1410174000000000// 296.715333333
=1410177600000000// 295.952666667
=1410181200000000// 296.3975
=1410184800000000// 295.232333333
=1410188400000000// 295.274666667
=1410192000000000// 296.893
=1410195600000000// 296.41
=1410199200000000// 297.503
=1410202800000000// 297.0785
=1410206400000000// 298.677333333
=1410210000000000// 298.758666667
=1410213600000000// 299.142
=1410217200000000// 299.122666667
=1410220800000000// 299.405333333
=1410224400000000// 297.507
=1410228000000000// 298.516666667
=1410231600000000// 297.345333333
=1410235200000000// 297.115
=1410238800000000// 295.63
=1410242400000000// 295.086
=1410246000000000// 294.8215
=1410249600000000// 294.184333333
=1410253200000000// 293.826666667
=1410256800000000// 295.7455
=1410260400000000// 294.629
=1410264000000000// 295.789
=1410267600000000// 297.81
=1410271200000000// 298.683
=1410274800000000// 300.417
=1410278400000000// 300.372
=1410282000000000// 302.699
=1410285600000000// 303.247
=1410289200000000// 303.0605
=1410292800000000// 303.853333333
=1410296400000000// 303.911666667
=1410300000000000// 300.926
=1410303600000000// 301.999
=1410307200000000// 300.028
=1410310800000000// 299.474
=1410314400000000// 297.030666667
=1410318000000000// 296.004333333
=1410321600000000// 295.888
=1410325200000000// 294.558333333
=1410328800000000// 294.138666667
=1410332400000000// 294.2665
=1410336000000000// 293.664333333
=1410339600000000// 293.609666667
=1410343200000000// 294.4985
=1410346800000000// 294.129333333
=1410350400000000// 294.703666667
=1410354000000000// 296.812
=1410357600000000// 296.875
=1410361200000000// 298.472
=1410364800000000// 299.3615
=1410368400000000// 301.194333333
=1410372000000000// 302.319666667
=1410375600000000// 302.1685
=1410379200000000// 303.719333333
=1410382800000000// 303.993666667
=1410386400000000// 301.254
=1410390000000000// 302.533
=1410393600000000// 300.798
=1410397200000000// 299.3985
=1410400800000000// 297.551666667
=1410404400000000// 296.040333333
=1410408000000000// 296.1235
=1410411600000000// 294.080666667
=1410415200000000// 293.632333333
=1410418800000000// 293.467
=1410422400000000// 292.924333333
=1410426000000000// 292.664666667
=1410429600000000// 295.845
=1410433200000000// 294.438666667
=1410436800000000// 296.472333333
=1410440400000000// 298.5925
=1410444000000000// 300.597333333
=1410447600000000// 302.688666667
=1410451200000000// 303.075
=1410454800000000// 305.734666667
=1410458400000000// 306.689333333
=1410462000000000// 306.538
=1410465600000000// 307.861333333
=1410469200000000// 308.078666667
=1410472800000000// 303.732
=1410476400000000// 305.470666667
=1410480000000000// 302.645333333
=1410483600000000// 301.4245
=1410487200000000// 298.064333333
=1410490800000000// 296.308666667
=1410494400000000// 296.255
=1410498000000000// 293.932
=1410501600000000// 293.311
=1410505200000000// 292.965
=1410508800000000// 292.252333333
=1410512400000000// 291.814666667
=1410516000000000// 295.4245
=1410519600000000// 293.637666667
=1410523200000000// 295.898333333
=1410526800000000// 299.4215
=1410530400000000// 301.261333333
=1410534000000000// 304.363666667
=1410537600000000// 304.517
=1410541200000000// 308.602333333
=1410544800000000// 309.738666667
=1410548400000000// 309.1715
=1410552000000000// 310.875666667
=1410555600000000// 310.876333333
=1410559200000000// 305.9665
=1410562800000000// 307.604
=1410566400000000// 304.331
=1410570000000000// 303.3295
=1410573600000000// 299.299333333
=1410577200000000// 297.540666667
=1410580800000000// 298.3275
=1410584400000000// 295.720333333
=1410588000000000// 295.658666667
=1410591600000000// 296.3695
=1410595200000000// 296.050333333
=1410598800000000// 296.503666667
=1410602400000000// 297.9275
=1410606000000000// 298.057333333
=1410609600000000// 299.157666667
=1410613200000000// 301.4355
=1410616800000000// 302.143333333
=1410620400000000// 304.028666667
=1410624000000000// 304.466
=1410627600000000// 306.834
=1410631200000000// 307.754
=1410634800000000// 307.3765
=1410638400000000// 308.729
=1410642000000000// 308.784
=1410645600000000// 305.553
=1410649200000000// 306.703333333
=1410652800000000// 304.567666667
=1410656400000000// 303.8735
=1410660000000000// 301.257333333
=1410663600000000// 300.082666667
=1410667200000000// 300.9385
=1410670800000000// 299.087
=1410674400000000// 299.266
=1410678000000000// 298.787
=1410681600000000// 299.185333333
=1410685200000000// 298.925666667
=1410688800000000// 300.149
=1410692400000000// 299.395
=1410696000000000// 300.124
=1410699600000000// 302.6055
=1410703200000000// 302.750333333
=1410706800000000// 304.647666667
=1410710400000000// 305.1315
=1410714000000000// 307.5
=1410717600000000// 308.455
=1410721200000000// 308.1015
=1410724800000000// 309.492666667
=1410728400000000// 309.575333333
=1410732000000000// 305.98
=1410735600000000// 307.288666667
=1410739200000000// 304.919333333
=1410742800000000// 303.8645
=1410746400000000// 301.057
=1410750000000000// 299.564
=1410753600000000// 299.3255
=1410757200000000// 297.414333333
=1410760800000000// 296.757666667
=1410764400000000// 296.1655
=1410768000000000// 295.487333333
=1410771600000000// 294.873666667
=1410775200000000// 296.731
=1410778800000000// 295.293666667
=1410782400000000// 296.327333333
=1410786000000000// 301.0335
=1410789600000000// 300.843
=1410793200000000// 304.325
=1410796800000000// 304.102
=1410800400000000// 308.819
=1410804000000000// 309.831
=1410807600000000// 309.338
=1410811200000000// 310.851666667
=1410814800000000// 310.860333333
=1410818400000000// 307.8785
=1410822000000000// 308.884
=1410825600000000// 306.899
=1410829200000000// 305.403
=1410832800000000// 303.255
=1410836400000000// 301.596
=1410840000000000// 300.0715
=1410843600000000// 298.367666667
=1410847200000000// 296.798333333
=1410850800000000// 297.555
=1410854400000000// 295.210333333
=1410858000000000// 295.191666667
=1410861600000000// 295.925
=1410865200000000// 295.655666667
=1410868800000000// 296.138333333
=1410872400000000// 298.2195
=1410876000000000// 298.169333333
=1410879600000000// 299.717666667
=1410883200000000// 300.143
=1410886800000000// 302.065666667
=1410890400000000// 302.865333333
=1410894000000000// 302.062
=1410897600000000// 303.396
=1410901200000000// 303.127
=1410904800000000// 302.3305
=1410908400000000// 302.237333333
=1410912000000000// 301.616666667
=1410915600000000// 300.6875
=1410919200000000// 300.169666667
=1410922800000000// 299.343333333
=1410926400000000// 298.9055
=1410930000000000// 297.949666667
=1410933600000000// 297.382333333
=1410937200000000// 297.182
=1410940800000000// 296.492333333
=1410944400000000// 296.169666667
=1410948000000000// 295.5335
=1410951600000000// 295.315333333
=1410955200000000// 294.783666667
=1410958800000000// 295.22
=1410962400000000// 294.365666667
=1410966000000000// 294.479333333
=1410969600000000// 295.5395
=1410973200000000// 295.337666667
=1410976800000000// 296.082333333
=1410980400000000// 296.589
=1410984000000000// 297.413
=1410987600000000// 297.999
=1410991200000000// 297.2955
=1410994800000000// 298.311333333
=1410998400000000// 298.037666667
=1411002000000000// 296.6955
=1411005600000000// 296.778
=1411009200000000// 295.792
=1411012800000000// 295.6255
=1411016400000000// 294.366333333
=1411020000000000// 293.926666667
=1411023600000000// 294.1145
=1411027200000000// 293.465666667
=1411030800000000// 293.444333333
=1411034400000000// 295.1495
=1411038000000000// 294.552666667
=1411041600000000// 295.682333333
=1411045200000000// 297.387
=1411048800000000// 298.325
=1411052400000000// 299.838
=1411056000000000// 300.757
=1411059600000000// 302.468
=1411063200000000// 303.585
=1411066800000000// 303.128
=1411070400000000// 304.769666667
=1411074000000000// 304.837333333
=1411077600000000// 302.9705
=1411081200000000// 303.683
=1411084800000000// 302.461
=1411088400000000// 301.082
=1411092000000000// 299.912333333
=1411095600000000// 298.585666667
=1411099200000000// 298.053
=1411102800000000// 296.461666667
=1411106400000000// 295.664333333
=1411110000000000// 295.4535
=1411113600000000// 294.460666667
=1411117200000000// 294.054333333
=1411120800000000// 295.6785
=1411124400000000// 294.595333333
=1411128000000000// 295.542666667
=1411131600000000// 298.433
=1411135200000000// 298.732666667
=1411138800000000// 300.975333333
=1411142400000000// 301.6775
=1411146000000000// 304.433666667
=1411149600000000// 305.649333333
=1411153200000000// 305.243
=1411156800000000// 306.999333333
=1411160400000000// 307.133666667
=1411164000000000// 304.4065
=1411167600000000// 305.494666667
=1411171200000000// 303.721333333
=1411174800000000// 302.068
=1411178400000000// 300.254666667
=1411182000000000// 298.561333333
=1411185600000000// 298.1455
=1411189200000000// 296.026333333
=1411192800000000// 295.184666667
=1411196400000000// 294.7845
=1411200000000000// 293.795666667
=1411203600000000// 293.248333333
=1411207200000000// 294.9395
=1411210800000000// 293.646
=1411214400000000// 294.591
=1411218000000000// 297.299
=1411221600000000// 297.656333333
=1411225200000000// 299.776666667
=1411228800000000// 300.7595
=1411232400000000// 303.259
=1411236000000000// 304.621
=1411239600000000// 304.1795
=1411243200000000// 306.142666667
=1411246800000000// 306.302333333
=1411250400000000// 304.1045
=1411254000000000// 305.05
=1411257600000000// 303.638
=1411261200000000// 302.25
=1411264800000000// 300.83
=1411268400000000// 299.434
=1411272000000000// 298.9965
=1411275600000000// 297.281
=1411279200000000// 296.524
=1411282800000000// 295.938
=1411286400000000// 295.124
=1411290000000000// 294.481
=1411293600000000// 296.511
=1411297200000000// 294.977
=1411300800000000// 296.116
=1411304400000000// 299.3525
=1411308000000000// 299.792333333
=1411311600000000// 302.329666667
=1411315200000000// 302.67
=1411318800000000// 305.939666667
=1411322400000000// 307.012333333
=1411326000000000// 306.5065
=1411329600000000// 308.105333333
=1411333200000000// 308.125666667
=1411336800000000// 304.318
=1411340400000000// 305.614333333
=1411344000000000// 303.082666667
=1411347600000000// 301.919
=1411351200000000// 298.931333333
=1411354800000000// 297.311666667
=1411358400000000// 297.0685
=1411362000000000// 294.99
=1411365600000000// 294.288
=1411369200000000// 293.6025
=1411372800000000// 292.895
=1411376400000000// 292.204
=1411380000000000// 294.621
=1411383600000000// 292.894
=1411387200000000// 294.275
=1411390800000000// 298.0675
=1411394400000000// 298.644666667
=1411398000000000// 301.633333333
=1411401600000000// 302.6935
=1411405200000000// 306.325
=1411408800000000// 308.028
=1411412400000000// 307.085
=1411416000000000// 309.67
=1411419600000000// 309.609
=1411423200000000// 305.5725
=1411426800000000// 306.836666667
=1411430400000000// 304.125333333
=1411434000000000// 302.373
=1411437600000000// 299.342
=1411441200000000// 297.27
=1411444800000000// 297.0895
=1411448400000000// 294.387
=1411452000000000// 293.576
=1411455600000000// 293.2165
=1411459200000000// 292.255
=1411462800000000// 291.745
=1411466400000000// 294.5805
=1411470000000000// 292.955333333
=1411473600000000// 294.675666667
=1411477200000000// 298.355
=1411480800000000// 299.422333333
=1411484400000000// 302.448666667
=1411488000000000// 302.946
=1411491600000000// 306.815333333
=1411495200000000// 308.155666667
=1411498800000000// 307.421
=1411502400000000// 309.453
=1411506000000000// 309.41
=1411509600000000// 304.3625
=1411513200000000// 305.987666667
=1411516800000000// 302.608333333
=1411520400000000// 301.391
=1411524000000000// 297.291
=1411527600000000// 295.353
=1411531200000000// 295.272
=1411534800000000// 292.715
=1411538400000000// 292.015
=1411542000000000// 291.5935
=1411545600000000// 290.800666667
=1411549200000000// 290.286333333
=1411552800000000// 293.1135
=1411556400000000// 291.485333333
=1411560000000000// 293.198666667
=1411563600000000// 298.1575
=1411567200000000// 298.789
=1411570800000000// 302.666
=1411574400000000// 302.903
=1411578000000000// 307.993333333
=1411581600000000// 309.443666667
=1411585200000000// 308.5195
=1411588800000000// 310.761333333
=1411592400000000// 310.628666667
=1411596000000000// 305.5075
=1411599600000000// 307.037666667
=1411603200000000// 303.579333333
=1411606800000000// 303.118
=1411610400000000// 298.660666667
=1411614000000000// 297.200333333
=1411617600000000// 297.3555
=1411621200000000// 295.356666667
=1411624800000000// 294.973333333
=1411628400000000// 294.778
=1411632000000000// 294.332
=1411635600000000// 294.074
=1411639200000000// 296.5295
=1411642800000000// 295.367
=1411646400000000// 296.918
=1411650000000000// 300.9585
=1411653600000000// 301.679666667
=1411657200000000// 304.890333333
=1411660800000000// 304.639
=1411664400000000// 309.003666667
=1411668000000000// 309.906333333
=1411671600000000// 309.2545
=1411675200000000// 310.675333333
=1411678800000000// 310.541666667
=1411682400000000// 306.337
=1411686000000000// 307.560333333
=1411689600000000// 304.712666667
=1411693200000000// 303.5925
=1411696800000000// 300.169
=1411700400000000// 298.473
=1411704000000000// 298.179
=1411707600000000// 296.015666667
=1411711200000000// 295.254333333
=1411714800000000// 294.912
=1411718400000000// 294.011
=1411722000000000// 293.529
=1411725600000000// 295.8355
=1411729200000000// 294.424
=1411732800000000// 295.801
=1411736400000000// 299.0415
=1411740000000000// 299.797333333
=1411743600000000// 302.416666667
=1411747200000000// 302.769
=1411750800000000// 306.144
=1411754400000000// 307.252
=1411758000000000// 306.767
=1411761600000000// 308.406
=1411765200000000// 308.452
=1411768800000000// 305.589
=1411772400000000// 306.604666667
=1411776000000000// 304.711333333
=1411779600000000// 303.517
=1411783200000000// 301.390666667
=1411786800000000// 299.963333333
=1411790400000000// 299.641
=1411794000000000// 297.845333333
=1411797600000000// 297.154666667
=1411801200000000// 296.514
=1411804800000000// 295.806666667
=1411808400000000// 295.149333333
=1411812000000000// 295.3675
=1411815600000000// 294.418333333
=1411819200000000// 294.344666667
=1411822800000000// 296.2085
=1411826400000000// 295.489
=1411830000000000// 296.707
=1411833600000000// 297.4075
=1411837200000000// 298.798
=1411840800000000// 299.671
=1411844400000000// 295.4825
=1411848000000000// 298.042666667
=1411851600000000// 295.541333333
=1411855200000000// 296.0315
=1411858800000000// 292.533
=1411862400000000// 292.026
=1411866000000000// 291.937
=1411869600000000// 291.290666667
=1411873200000000// 291.062333333
=1411876800000000// 290.9055
=1411880400000000// 290.653333333
=1411884000000000// 290.472666667
=1411887600000000// 290.2755
=1411891200000000// 290.100333333
=1411894800000000// 289.908666667
=1411898400000000// 290.8445
=1411902000000000// 290.277
=1411905600000000// 290.837
=1411909200000000// 293.189
=1411912800000000// 293.151666667
=1411916400000000// 294.906333333
=1411920000000000// 295.467
=1411923600000000// 297.619666667
=1411927200000000// 298.578333333
=1411930800000000// 297.969
=1411934400000000// 299.450333333
=1411938000000000// 299.363666667
=1411941600000000// 296.208
=1411945200000000// 297.144333333
=1411948800000000// 295.011666667
=1411952400000000// 294.082
=1411956000000000// 291.548333333
=1411959600000000// 290.217666667
=1411963200000000// 289.8865
=1411966800000000// 288.222666667
=1411970400000000// 287.558333333
=1411974000000000// 287.017
=1411977600000000// 286.311666667
=1411981200000000// 285.729333333
=1411984800000000// 288.341
=1411988400000000// 286.694
=1411992000000000// 288.241
=1411995600000000// 292.138
=1411999200000000// 292.901666667
=1412002800000000// 296.015333333
=1412006400000000// 295.599
=1412010000000000// 299.889333333
=1412013600000000// 300.649666667
=1412017200000000// 300.136
=1412020800000000// 301.321
=1412024400000000// 301.232
=1412028000000000// 296.4135
=1412031600000000// 297.901
=1412035200000000// 294.659
=1412038800000000// 294.086
=1412042400000000// 289.954333333
=1412046000000000// 288.491666667
=1412049600000000// 288.3395
=1412053200000000// 286.44
=1412056800000000// 285.851
=1412060400000000// 285.3695
=1412064000000000// 284.744666667
=1412067600000000// 284.227333333
=1412071200000000// 286.6555
=1412074800000000// 285.156333333
=1412078400000000// 286.602666667
=1412082000000000// 291.0985
=1412085600000000// 291.528333333
=1412089200000000// 295.007666667
=1412092800000000// 295.3555
=1412096400000000// 299.878666667
=1412100000000000// 301.270333333
=1412103600000000// 300.3915
=1412107200000000// 302.54
=1412110800000000// 302.418
=1412114400000000// 297.28
=1412118000000000// 298.83
=1412121600000000// 295.364
=1412125200000000// 294.901
=1412128800000000// 290.434
=1412132400000000// 288.97
=1412136000000000// 288.796
=1412139600000000// 286.902
=1412143200000000// 286.298
=1412146800000000// 285.822
=1412150400000000// 285.175333333
=1412154000000000// 284.656666667
=1412157600000000// 287.005
=1412161200000000// 285.530666667
=1412164800000000// 286.923333333
=1412168400000000// 291.7395
=1412172000000000// 291.991
=1412175600000000// 295.666
=1412179200000000// 295.6655
=1412182800000000// 300.565666667
=1412186400000000// 301.790333333
=1412190000000000// 301.074
=1412193600000000// 302.945666667
=1412197200000000// 302.876333333
=1412200800000000// 297.923
=1412204400000000// 299.481666667
=1412208000000000// 296.156333333
=1412211600000000// 295.8415
=1412215200000000// 291.512666667
=1412218800000000// 290.194333333
=1412222400000000// 290.0415
=1412226000000000// 288.334666667
=1412229600000000// 287.793333333
=1412233200000000// 287.53
=1412236800000000// 286.896
=1412240400000000// 286.54
=1412244000000000// 288.3355
=1412247600000000// 287.262333333
=1412251200000000// 288.340666667
=1412254800000000// 292.216
=1412258400000000// 292.362
=1412262000000000// 295.305
=1412265600000000// 296.049
=1412269200000000// 299.725
=1412272800000000// 301.202
=1412276400000000// 300.503
=1412280000000000// 302.705333333
=1412283600000000// 302.731666667
=1412287200000000// 297.314
=1412290800000000// 299.155
=1412294400000000// 295.552
=1412298000000000// 295.082
=1412301600000000// 290.434666667
=1412305200000000// 288.920333333
=1412308800000000// 288.808
=1412312400000000// 286.826333333
=1412316000000000// 286.246666667
=1412319600000000// 285.806
=1412323200000000// 285.18
=1412326800000000// 284.693
=1412330400000000// 287.169
=1412334000000000// 285.694333333
=1412337600000000// 287.182666667
=1412341200000000// 292.9345
=1412344800000000// 293.001666667
=1412348400000000// 297.332333333
=1412352000000000// 297.5335
=1412355600000000// 303.240666667
=1412359200000000// 304.818333333
=1412362800000000// 303.6945
=1412366400000000// 306.172666667
=1412370000000000// 305.949333333
=1412373600000000// 299.851
=1412377200000000// 301.586
=1412380800000000// 297.446
=1412384400000000// 297.184
=1412388000000000// 291.751333333
=1412391600000000// 290.196666667
=1412395200000000// 290.27
=1412398800000000// 288.172666667
=1412402400000000// 287.703333333
=1412406000000000// 287.42
=1412409600000000// 286.888666667
=1412413200000000// 286.543333333
=1412416800000000// 288.791
=1412420400000000// 287.581333333
=1412424000000000// 288.964666667
=1412427600000000// 294.95
=1412431200000000// 294.799333333
=1412434800000000// 299.250666667
=1412438400000000// 298.889
=1412442000000000// 304.944666667
=1412445600000000// 306.187333333
=1412449200000000// 305.0705
=1412452800000000// 307.099666667
=1412456400000000// 306.769333333
=1412460000000000// 300.7005
=1412463600000000// 302.283
=1412467200000000// 298.127
=1412470800000000// 297.86
=1412474400000000// 292.407666667
=1412478000000000// 290.844333333
=1412481600000000// 290.6905
=1412485200000000// 288.657333333
=1412488800000000// 288.033666667
=1412492400000000// 287.56
=1412496000000000// 286.886333333
=1412499600000000// 286.362666667
=1412503200000000// 288.808
=1412506800000000// 287.294666667
=1412510400000000// 288.750333333
=1412514000000000// 293.944
=1412517600000000// 294.153666667
=1412521200000000// 298.101333333
=1412524800000000// 297.8055
=1412528400000000// 303.167666667
=1412532000000000// 304.286333333
=1412535600000000// 303.445
=1412539200000000// 305.217
=1412542800000000// 305.029
=1412546400000000// 299.3825
=1412550000000000// 301.014
=1412553600000000// 297.187
=1412557200000000// 296.981
=1412560800000000// 291.947
=1412564400000000// 290.534
=1412568000000000// 290.384
=1412571600000000// 288.55
=1412575200000000// 287.979
=1412578800000000// 287.475
=1412582400000000// 286.881666667
=1412586000000000// 286.355333333
=1412589600000000// 288.595
=1412593200000000// 287.146666667
=1412596800000000// 288.464333333
=1412600400000000// 293.522
=1412604000000000// 293.593
=1412607600000000// 297.404
=1412611200000000// 297.31
=1412614800000000// 302.422666667
=1412618400000000// 303.630333333
=1412622000000000// 302.923
=1412625600000000// 304.769
=1412629200000000// 304.7
=1412632800000000// 299.556
=1412636400000000// 301.178666667
=1412640000000000// 297.726333333
=1412643600000000// 297.67
=1412647200000000// 293.085666667
=1412650800000000// 291.897333333
=1412654400000000// 291.8665
=1412658000000000// 290.292333333
=1412661600000000// 289.875666667
=1412665200000000// 289.773
=1412668800000000// 289.251666667
=1412672400000000// 289.044333333
=1412676000000000// 290.434
=1412679600000000// 289.694333333
=1412683200000000// 290.551666667
=1412686800000000// 293.838
=1412690400000000// 293.885666667
=1412694000000000// 296.362333333
=1412697600000000// 296.23
=1412701200000000// 299.576333333
=1412704800000000// 300.313666667
=1412708400000000// 299.2135
=1412712000000000// 300.563333333
=1412715600000000// 300.075666667
=1412719200000000// 298.3395
=1412722800000000// 298.268
=1412726400000000// 296.948
=1412730000000000// 296.495
=1412733600000000// 294.886
=1412737200000000// 294.144
=1412740800000000// 294.503
=1412744400000000// 293.394
=1412748000000000// 293.386
=1412751600000000// 293.0445
=1412755200000000// 293.147666667
=1412758800000000// 292.917333333
=1412762400000000// 293.574
=1412766000000000// 293.048
=1412769600000000// 293.409
=1412773200000000// 294.092
=1412776800000000// 294.345666667
=1412780400000000// 294.921333333
=1412784000000000// 293.1605
=1412787600000000// 294.515
=1412791200000000// 293.533
=1412794800000000// 293.7175
=1412798400000000// 292.346666667
=1412802000000000// 292.142333333
=1412805600000000// 292.5955
=1412809200000000// 292.172
=1412812800000000// 292.406
=1412816400000000// 291.661
=1412820000000000// 292.221333333
=1412823600000000// 291.802666667
=1412827200000000// 291.712
=1412830800000000// 291.184
=1412834400000000// 290.984
=1412838000000000// 290.7045
=1412841600000000// 290.531
=1412845200000000// 290.278
=1412848800000000// 290.578
=1412852400000000// 290.140666667
=1412856000000000// 290.256333333
=1412859600000000// 292.1545
=1412863200000000// 291.676
=1412866800000000// 292.98
=1412870400000000// 294.1045
=1412874000000000// 295.468333333
=1412877600000000// 296.652666667
=1412881200000000// 296.4905
=1412884800000000// 298.123666667
=1412888400000000// 298.410333333
=1412892000000000// 295.281
=1412895600000000// 296.706333333
=1412899200000000// 294.715666667
=1412902800000000// 293.853
=1412906400000000// 291.486333333
=1412910000000000// 290.247666667
=1412913600000000// 289.965
=1412917200000000// 288.407666667
=1412920800000000// 287.806333333
=1412924400000000// 288.006
=1412928000000000// 287.137666667
=1412931600000000// 287.070333333
=1412935200000000// 288.0985
=1412938800000000// 287.666
=1412942400000000// 288.329
=1412946000000000// 292.106
=1412949600000000// 291.731
=1412953200000000// 294.47
=1412956800000000// 294.8575
=1412960400000000// 298.380333333
=1412964000000000// 299.551666667
=1412967600000000// 299.249
=1412971200000000// 300.911666667
=1412974800000000// 301.100333333
=1412978400000000// 297.456
=1412982000000000// 298.922333333
=1412985600000000// 296.555666667
=1412989200000000// 295.902
=1412992800000000// 292.964333333
=1412996400000000// 291.739666667
=1413000000000000// 291.473
=1413003600000000// 289.929
=1413007200000000// 289.343
=1413010800000000// 289.229
=1413014400000000// 288.485666667
=1413018000000000// 288.214333333
=1413021600000000// 289.6875
=1413025200000000// 288.834666667
=1413028800000000// 289.726333333
=1413032400000000// 293.758
=1413036000000000// 293.603
=1413039600000000// 296.588
=1413043200000000// 297.0195
=1413046800000000// 300.855666667
=1413050400000000// 302.138333333
=1413054000000000// 301.3715
=1413057600000000// 303.337333333
=1413061200000000// 303.253666667
=1413064800000000// 298.7345
=1413068400000000// 300.129333333
=1413072000000000// 297.088666667
=1413075600000000// 296.6395
=1413079200000000// 292.735
=1413082800000000// 291.422
=1413086400000000// 291.3375
=1413090000000000// 289.615
=1413093600000000// 289.121
=1413097200000000// 288.748
=1413100800000000// 288.213666667
=1413104400000000// 287.800333333
=1413108000000000// 289.4855
=1413111600000000// 288.372666667
=1413115200000000// 289.358333333
=1413118800000000// 293.43
=1413122400000000// 293.387
=1413126000000000// 296.43
=1413129600000000// 296.776
=1413133200000000// 300.718
=1413136800000000// 301.963
=1413140400000000// 301.089
=1413144000000000// 303.040333333
=1413147600000000// 302.872666667
=1413151200000000// 299.072
=1413154800000000// 300.115333333
=1413158400000000// 297.525666667
=1413162000000000// 296.2305
=1413165600000000// 293.209333333
=1413169200000000// 291.482666667
=1413172800000000// 291.457
=1413176400000000// 289.163333333
=1413180000000000// 288.570666667
=1413183600000000// 287.9615
=1413187200000000// 287.374333333
=1413190800000000// 286.770666667
=1413194400000000// 288.087
=1413198000000000// 286.843333333
=1413201600000000// 287.519666667
=1413205200000000// 291.8255
=1413208800000000// 291.292
=1413212400000000// 294.388
=1413216000000000// 294.6105
=1413219600000000// 298.664333333
=1413223200000000// 299.844666667
=1413226800000000// 298.985
=1413230400000000// 300.845333333
=1413234000000000// 300.665666667
=1413237600000000// 295.9995
=1413241200000000// 297.315333333
=1413244800000000// 294.144666667
=1413248400000000// 293.8905
=1413252000000000// 289.747666667
=1413255600000000// 288.521333333
=1413259200000000// 288.4015
=1413262800000000// 286.806333333
=1413266400000000// 286.317666667
=1413270000000000// 285.845
=1413273600000000// 285.351
=1413277200000000// 284.873
=1413280800000000// 286.649
=1413284400000000// 285.419666667
=1413288000000000// 286.444333333
=1413291600000000// 292.1355
=1413295200000000// 291.604666667
=1413298800000000// 295.740333333
=1413302400000000// 295.846
=1413306000000000// 301.325
=1413309600000000// 302.774
=1413313200000000// 301.5835
=1413316800000000// 303.912333333
=1413320400000000// 303.601666667
=1413324000000000// 298.0535
=1413327600000000// 299.488666667
=1413331200000000// 295.686333333
=1413334800000000// 295.6785
=1413338400000000// 290.611333333
=1413342000000000// 289.338666667
=1413345600000000// 289.449
=1413349200000000// 287.715333333
=1413352800000000// 287.364666667
=1413356400000000// 287.515
=1413360000000000// 286.997333333
=1413363600000000// 286.980666667
=1413367200000000// 288.4185
=1413370800000000// 287.917
=1413374400000000// 288.87
=1413378000000000// 293.5705
=1413381600000000// 293.274333333
=1413385200000000// 296.725666667
=1413388800000000// 296.125
=1413392400000000// 300.927
=1413396000000000// 301.677
=1413399600000000// 300.671
=1413403200000000// 302.006333333
=1413406800000000// 301.585666667
=1413410400000000// 297.906
=1413414000000000// 298.571666667
=1413417600000000// 295.978333333
=1413421200000000// 295.692
=1413424800000000// 292.329666667
=1413428400000000// 291.274333333
=1413432000000000// 291.1355
=1413435600000000// 289.774666667
=1413439200000000// 289.330333333
=1413442800000000// 288.464
=1413446400000000// 288.160333333
=1413450000000000// 287.434666667
=1413453600000000// 289.0645
=1413457200000000// 287.553666667
=1413460800000000// 288.398333333
=1413464400000000// 293.4435
=1413468000000000// 292.888
=1413471600000000// 296.533
=1413475200000000// 296.1855
=1413478800000000// 301.161333333
=1413482400000000// 302.144666667
=1413486000000000// 300.9215
=1413489600000000// 302.640333333
=1413493200000000// 302.152666667
=1413496800000000// 298.094
=1413500400000000// 298.796666667
=1413504000000000// 295.928333333
=1413507600000000// 296.2105
=1413511200000000// 292.292
=1413514800000000// 291.524
=1413518400000000// 291.213
=1413522000000000// 290.292666667
=1413525600000000// 289.829333333
=1413529200000000// 290.0355
=1413532800000000// 289.349
=1413536400000000// 289.332
=1413540000000000// 289.9695
=1413543600000000// 289.734333333
=1413547200000000// 290.153666667
=1413550800000000// 294.2935
=1413554400000000// 293.472666667
=1413558000000000// 296.372333333
=1413561600000000// 295.4295
=1413565200000000// 299.61
=1413568800000000// 299.948
=1413572400000000// 300.001
=1413576000000000// 300.434
=1413579600000000// 300.582
=1413583200000000// 296.6395
=1413586800000000// 298.151
=1413590400000000// 295.572
=1413594000000000// 295.3215
=1413597600000000// 291.966333333
=1413601200000000// 290.939666667
=1413604800000000// 290.9635
=1413608400000000// 289.586666667
=1413612000000000// 289.260333333
=1413615600000000// 289.226
=1413619200000000// 288.802333333
=1413622800000000// 288.670666667
=1413626400000000// 289.739
=1413630000000000// 289.207333333
=1413633600000000// 289.875666667
=1413637200000000// 293.7735
=1413640800000000// 293.365333333
=1413644400000000// 296.186666667
=1413648000000000// 296.3935
=1413651600000000// 300.086333333
=1413655200000000// 301.164666667
=1413658800000000// 300.261
=1413662400000000// 302.0
=1413666000000000// 301.757
=1413669600000000// 298.3035
=1413673200000000// 299.130666667
=1413676800000000// 296.747333333
=1413680400000000// 296.774
=1413684000000000// 293.587333333
=1413687600000000// 292.810666667
=1413691200000000// 291.179
=1413694800000000// 290.687333333
=1413698400000000// 289.340666667
=1413702000000000// 289.4415
=1413705600000000// 287.612333333
=1413709200000000// 287.230666667
=1413712800000000// 288.341
=1413716400000000// 287.462
=1413720000000000// 288.075
=1413723600000000// 292.857
=1413727200000000// 292.080333333
=1413730800000000// 295.472666667
=1413734400000000// 295.8295
=1413738000000000// 300.233666667
=1413741600000000// 301.602333333
=1413745200000000// 300.6415
=1413748800000000// 302.786666667
=1413752400000000// 302.602333333
=1413756000000000// 298.322
=1413759600000000// 299.503
=1413763200000000// 296.588
=1413766800000000// 296.153
=1413770400000000// 292.411333333
=1413774000000000// 291.149666667
=1413777600000000// 290.582
=1413781200000000// 289.089
=1413784800000000// 288.29
=1413788400000000// 288.0955
=1413792000000000// 287.095
=1413795600000000// 286.699
=1413799200000000// 288.691
=1413802800000000// 287.499
=1413806400000000// 288.695
=1413810000000000// 293.306
=1413813600000000// 293.363666667
=1413817200000000// 296.836333333
=1413820800000000// 296.734
=1413824400000000// 301.398333333
=1413828000000000// 302.487666667
=1413831600000000// 301.642
=1413835200000000// 303.376333333
=1413838800000000// 303.175666667
=1413842400000000// 297.977
=1413846000000000// 299.442333333
=1413849600000000// 295.909666667
=1413853200000000// 295.826
=1413856800000000// 291.143666667
=1413860400000000// 289.910333333
=1413864000000000// 290.0285
=1413867600000000// 288.344666667
=1413871200000000// 288.012333333
=1413874800000000// 287.6125
=1413878400000000// 287.302666667
=1413882000000000// 286.925333333
=1413885600000000// 288.8125
=1413889200000000// 287.680333333
=1413892800000000// 288.812666667
=1413896400000000// 293.746
=1413900000000000// 293.611333333
=1413903600000000// 297.277666667
=1413907200000000// 296.5315
=1413910800000000// 301.668666667
=1413914400000000// 302.393333333
=1413918000000000// 301.6945
=1413921600000000// 302.893666667
=1413925200000000// 302.669333333
=1413928800000000// 297.883
=1413932400000000// 299.179333333
=1413936000000000// 295.913666667
=1413939600000000// 295.6825
=1413943200000000// 291.405333333
=1413946800000000// 290.162666667
=1413950400000000// 289.9515
=1413954000000000// 288.365
=1413957600000000// 287.81
=1413961200000000// 287.352
=1413964800000000// 286.764666667
=1413968400000000// 286.274333333
=1413972000000000// 287.5205
=1413975600000000// 286.451333333
=1413979200000000// 287.118666667
=1413982800000000// 292.607
=1413986400000000// 291.667333333
=1413990000000000// 295.548666667
=1413993600000000// 295.5555
=1413997200000000// 300.728333333
=1414000800000000// 302.026666667
=1414004400000000// 300.786
=1414008000000000// 302.930666667
=1414011600000000// 302.536333333
=1414015200000000// 297.765
=1414018800000000// 298.829666667
=1414022400000000// 295.517333333
=1414026000000000// 295.3235
=1414029600000000// 290.971666667
=1414033200000000// 289.738333333
=1414036800000000// 289.6075
=1414040400000000// 288.006666667
=1414044000000000// 287.508333333
=1414047600000000// 286.94
=1414051200000000// 286.465
=1414054800000000// 285.92
=1414058400000000// 287.3355
=1414062000000000// 286.137
=1414065600000000// 286.899
=1414069200000000// 292.367
=1414072800000000// 291.560333333
=1414076400000000// 295.459666667
=1414080000000000// 295.708
=1414083600000000// 300.824333333
=1414087200000000// 302.289666667
=1414090800000000// 300.962
=1414094400000000// 303.358333333
=1414098000000000// 302.961666667
=1414101600000000// 298.067
=1414105200000000// 299.169666667
=1414108800000000// 295.774333333
=1414112400000000// 295.6125
=1414116000000000// 291.139333333
=1414119600000000// 289.899666667
=1414123200000000// 289.468
=1414126800000000// 287.959
=1414130400000000// 287.258
=1414134000000000// 286.7745
=1414137600000000// 286.001
=1414141200000000// 285.445
=1414144800000000// 287.0465
=1414148400000000// 285.771333333
=1414152000000000// 286.653666667
=1414155600000000// 292.9805
=1414159200000000// 292.048
=1414162800000000// 296.56
=1414166400000000// 296.4675
=1414170000000000// 302.514333333
=1414173600000000// 303.956666667
=1414177200000000// 302.414
=1414180800000000// 304.851333333
=1414184400000000// 304.303666667
=1414188000000000// 299.668
=1414191600000000// 300.483
=1414195200000000// 297.21
=1414198800000000// 297.2085
=1414202400000000// 292.845
=1414206000000000// 291.753
=1414209600000000// 291.5245
=1414213200000000// 290.144666667
=1414216800000000// 289.628333333
=1414220400000000// 289.2875
=1414224000000000// 288.712666667
=1414227600000000// 288.313333333
=1414231200000000// 289.6045
=1414234800000000// 288.641666667
=1414238400000000// 289.369333333
=1414242000000000// 294.454
=1414245600000000// 293.729333333
=1414249200000000// 297.361666667
=1414252800000000// 297.261
=1414256400000000// 302.137666667
=1414260000000000// 303.281333333
=1414263600000000// 302.28
=1414267200000000// 304.138666667
=1414270800000000// 303.852333333
=1414274400000000// 299.6
=1414278000000000// 300.635666667
=1414281600000000// 297.705333333
=1414288800000000// 297.4
=1414292400000000// 293.594666667
=1414296000000000// 292.414333333
=1414299600000000// 292.298
=1414303200000000// 290.763
=1414306800000000// 290.292
=1414310400000000// 290.0085
=1414314000000000// 289.475
=1414317600000000// 289.129
=1414321200000000// 290.346
=1414324800000000// 289.479
=1414328400000000// 290.175
=1414332000000000// 294.8065
=1414335600000000// 294.190666667
=1414339200000000// 297.510333333
=1414342800000000// 296.79
=1414346400000000// 301.456333333
=1414350000000000// 302.082666667
=1414353600000000// 300.7155
=1414357200000000// 302.006333333
=1414360800000000// 301.303666667
=1414364400000000// 298.288
=1414368000000000// 298.356333333
=1414371600000000// 296.111666667
=1414375200000000// 296.353
=1414378800000000// 293.279666667
=1414382400000000// 292.692333333
=1414386000000000// 291.8955
=1414389600000000// 291.378
=1414393200000000// 290.651
=1414396800000000// 289.8115
=1414400400000000// 289.122
=1414404000000000// 288.32
=1414407600000000// 289.1435
=1414411200000000// 287.799666667
=1414414800000000// 288.081333333
=1414418400000000// 292.88
=1414422000000000// 291.656
=1414425600000000// 294.949
=1414429200000000// 294.3175
=1414432800000000// 298.918666667
=1414436400000000// 299.595333333
=1414440000000000// 298.4525
=1414443600000000// 299.735666667
=1414447200000000// 299.199333333
=1414450800000000// 295.2825
=1414454400000000// 295.873
=1414458000000000// 293.083
=1414461600000000// 292.8145
=1414465200000000// 289.184
=1414468800000000// 288.075
=1414472400000000// 287.876
=1414476000000000// 286.463666667
=1414479600000000// 285.961333333
=1414483200000000// 285.591
=1414486800000000// 285.044666667
=1414490400000000// 284.630333333
=1414494000000000// 285.642
=1414497600000000// 284.752333333
=1414501200000000// 285.288666667
=1414504800000000// 290.259
=1414508400000000// 289.317333333
=1414512000000000// 292.809666667
=1414515600000000// 292.907
=1414519200000000// 297.531
=1414522800000000// 298.76
=1414526400000000// 297.3645
=1414530000000000// 299.468333333
=1414533600000000// 298.947666667
=1414537200000000// 294.946
=1414540800000000// 295.585666667
=1414544400000000// 292.744333333
=1414548000000000// 292.375
=1414551600000000// 288.709666667
=1414555200000000// 287.516333333
=1414558800000000// 287.218
=1414562400000000// 285.726333333
=1414566000000000// 285.129666667
=1414569600000000// 284.73
=1414573200000000// 284.067666667
=1414576800000000// 283.602333333
=1414580400000000// 284.7565
=1414584000000000// 283.751333333
=1414587600000000// 284.365666667
=1414591200000000// 290.782
=1414594800000000// 289.462333333
=1414598400000000// 293.944666667
=1414602000000000// 293.7115
=1414605600000000// 299.765666667
=1414609200000000// 301.104333333
=1414612800000000// 299.4385
=1414616400000000// 301.778666667
=1414620000000000// 301.114333333
=1414623600000000// 296.5365
=1414627200000000// 297.176666667
=1414630800000000// 293.903333333
=1414634400000000// 293.747
=1414638000000000// 289.434666667
=1414641600000000// 288.239333333
=1414645200000000// 288.0655
=1414648800000000// 286.529666667
=1414652400000000// 286.015333333
=1414656000000000// 285.719
=1414659600000000// 285.132
=1414663200000000// 284.763
=1414666800000000// 285.7355
=1414670400000000// 284.919333333
=1414674000000000// 285.444666667
=1414677600000000// 291.114
=1414681200000000// 289.924666667
=1414684800000000// 293.879333333
=1414688400000000// 294.2215
=1414692000000000// 299.380333333
=1414695600000000// 300.926666667
=1414699200000000// 299.1595
=1414702800000000// 301.810333333
=1414706400000000// 301.147666667
=1414710000000000// 297.2745
=1414713600000000// 297.682
=1414717200000000// 294.879
=1414720800000000// 294.4955
=1414724400000000// 290.886
=1414728000000000// 289.696
=1414731600000000// 289.7975
=1414735200000000// 288.177
=1414738800000000// 287.848
=1414742400000000// 288.5375
=1414746000000000// 287.869
=1414749600000000// 288.219
=1414753200000000// 288.3795
=1414756800000000// 288.792666667
=1414760400000000// 289.016333333
=1414764000000000// 293.892
=1414767600000000// 292.565
=1414771200000000// 295.89
=1414774800000000// 295.767
=1414778400000000// 300.241333333
=1414782000000000// 301.267666667
=1414785600000000// 300.0825
=1414789200000000// 301.846
=1414792800000000// 301.398
=1414796400000000// 297.6055
=1414800000000000// 298.272333333
=1414803600000000// 295.594666667
=1414807200000000// 294.8575
=1414810800000000// 291.533
=1414814400000000// 290.149
=1414818000000000// 289.965
=1414821600000000// 288.181
=1414825200000000// 287.597
=1414828800000000// 287.4705
=1414832400000000// 286.734
=1414836000000000// 286.455
=1414839600000000// 287.6905
=1414843200000000// 286.906666667
=1414846800000000// 287.637333333
=1414850400000000// 291.2115
=1414854000000000// 290.994333333
=1414857600000000// 293.620666667
=1414861200000000// 292.132
=1414864800000000// 296.13
=1414868400000000// 296.013
=1414872000000000// 296.0055
=1414875600000000// 295.852
=1414879200000000// 295.808
=1414882800000000// 292.627
=1414886400000000// 293.628666667
=1414890000000000// 291.493333333
=1414893600000000// 291.7865
=1414897200000000// 288.841666667
=1414900800000000// 288.325333333
=1414904400000000// 288.6825
=1414908000000000// 287.875
=1414911600000000// 287.941
=1414915200000000// 287.622
=1414918800000000// 287.816333333
=1414922400000000// 287.625666667
=1414926000000000// 287.5955
=1414929600000000// 287.351333333
=1414933200000000// 287.267666667
=1414936800000000// 288.5635
=1414940400000000// 288.02
=1414944000000000// 288.856
=1414947600000000// 289.2975
=1414951200000000// 290.265
=1414954800000000// 290.838
=1414958400000000// 290.0515
=1414962000000000// 291.077666667
=1414965600000000// 290.744333333
=1414969200000000// 287.912
=1414972800000000// 288.411666667
=1414976400000000// 286.412333333
=1414980000000000// 285.758
=1414983600000000// 283.310333333
=1414987200000000// 282.207666667
=1414990800000000// 281.9585
=1414994400000000// 280.571333333
=1414998000000000// 280.037666667
=1415001600000000// 279.7735
=1415005200000000// 279.15
=1415008800000000// 278.796
=1415012400000000// 279.694
=1415016000000000// 278.922666667
=1415019600000000// 279.403333333
=1415023200000000// 284.34
=1415026800000000// 283.335333333
=1415030400000000// 286.786666667
=1415034000000000// 286.5705
=1415037600000000// 291.244333333
=1415041200000000// 292.250666667
=1415044800000000// 290.9855
=1415048400000000// 292.749
=1415052000000000// 292.241
=1415055600000000// 288.8245
=1415059200000000// 289.286
=1415062800000000// 286.839
=1415066400000000// 285.785
=1415070000000000// 282.873666667
=1415073600000000// 281.355333333
=1415077200000000// 282.146
=1415080800000000// 279.858
=1415084400000000// 279.879
=1415088000000000// 279.627
=1415091600000000// 279.739
=1415095200000000// 279.578
=1415098800000000// 280.4095
=1415102400000000// 279.917666667
=1415106000000000// 280.418333333
=1415109600000000// 285.7865
=1415113200000000// 284.664666667
=1415116800000000// 288.410333333
=1415120400000000// 288.505
=1415124000000000// 293.467666667
=1415127600000000// 294.779333333
=1415131200000000// 293.2465
=1415134800000000// 295.506333333
=1415138400000000// 294.921666667
=1415142000000000// 292.6315
=1415145600000000// 292.615333333
=1415149200000000// 290.893666667
=1415152800000000// 291.2325
=1415156400000000// 288.824
=1415160000000000// 288.476
=1415163600000000// 287.66
=1415167200000000// 287.468
=1415170800000000// 286.808
=1415174400000000// 285.378
=1415178000000000// 284.974666667
=1415181600000000// 283.801333333
=1415185200000000// 284.5065
=1415188800000000// 282.707
=1415192400000000// 282.786
=1415196000000000// 289.0855
=1415199600000000// 287.091
=1415203200000000// 291.317
=1415206800000000// 291.1005
=1415210400000000// 296.807333333
=1415214000000000// 298.071666667
=1415217600000000// 296.381
=1415221200000000// 298.630333333
=1415224800000000// 297.924666667
=1415228400000000// 292.95
=1415232000000000// 293.667333333
=1415235600000000// 290.115666667
=1415239200000000// 290.0235
=1415242800000000// 285.318666667
=1415246400000000// 284.073333333
=1415250000000000// 283.683
=1415253600000000// 282.152666667
=1415257200000000// 281.477333333
=1415260800000000// 281.117
=1415264400000000// 280.336666667
=1415268000000000// 279.871333333
=1415271600000000// 280.6275
=1415275200000000// 279.755
=1415278800000000// 280.104
=1415282400000000// 287.1025
=1415286000000000// 285.235
=1415289600000000// 290.017
=1415293200000000// 289.6745
=1415296800000000// 296.164666667
=1415300400000000// 297.530333333
=1415304000000000// 295.4405
=1415307600000000// 297.958
=1415311200000000// 297.02
=1415314800000000// 292.7715
=1415318400000000// 292.937
=1415322000000000// 289.792
=1415325600000000// 289.8155
=1415329200000000// 285.614333333
=1415332800000000// 284.581666667
=1415336400000000// 283.9265
=1415340000000000// 282.768
=1415343600000000// 281.987
=1415347200000000// 281.831
=1415350800000000// 280.841666667
=1415354400000000// 280.477333333
=1415358000000000// 281.697
=1415361600000000// 280.804666667
=1415365200000000// 281.496333333
=1415368800000000// 288.3945
=1415372400000000// 287.017333333
=1415376000000000// 291.846666667
=1415379600000000// 291.014
=1415383200000000// 297.730666667
=1415386800000000// 298.785333333
=1415390400000000// 296.9725
=1415394000000000// 298.983
=1415397600000000// 298.126
=1415401200000000// 292.85
=1415404800000000// 293.466
=1415408400000000// 289.663
=1415412000000000// 289.801
=1415415600000000// 284.684333333
=1415419200000000// 283.508666667
=1415422800000000// 283.3745
=1415426400000000// 281.851666667
=1415430000000000// 281.370333333
=1415433600000000// 281.0805
=1415437200000000// 280.535333333
=1415440800000000// 280.181666667
=1415444400000000// 281.391
=1415448000000000// 280.516333333
=1415451600000000// 281.204666667
=1415455200000000// 288.873
=1415458800000000// 287.234666667
=1415462400000000// 292.576333333
=1415466000000000// 291.9385
=1415469600000000// 299.273333333
=1415473200000000// 300.628666667
=1415476800000000// 298.3935
=1415480400000000// 300.945666667
=1415484000000000// 299.907333333
=1415487600000000// 294.5265
=1415491200000000// 294.935666667
=1415494800000000// 291.002333333
=1415498400000000// 291.263
=1415502000000000// 285.931666667
=1415505600000000// 284.794333333
=1415509200000000// 284.8475
=1415512800000000// 283.313333333
=1415516400000000// 282.969666667
=1415520000000000// 283.025
=1415523600000000// 282.548333333
=1415527200000000// 282.470666667
=1415530800000000// 282.8085
=1415534400000000// 282.592333333
=1415538000000000// 282.791666667
=1415541600000000// 289.736
=1415545200000000// 287.687
=1415548800000000// 292.383
=1415552400000000// 291.579
=1415556000000000// 298.108333333
=1415559600000000// 299.137666667
=1415563200000000// 297.081
=1415566800000000// 299.139
=1415570400000000// 298.111
=1415574000000000// 293.659
=1415577600000000// 293.772333333
=1415581200000000// 290.461666667
=1415584800000000// 290.349
=1415588400000000// 285.972333333
=1415592000000000// 284.793666667
=1415595600000000// 284.7795
=1415599200000000// 283.212666667
=1415602800000000// 282.810333333
=1415606400000000// 282.4205
=1415610000000000// 282.014
=1415613600000000// 281.62
=1415617200000000// 282.4875
=1415620800000000// 281.673
=1415624400000000// 282.12
=1415628000000000// 288.5905
=1415631600000000// 287.029666667
=1415635200000000// 291.492333333
=1415638800000000// 290.998
=1415642400000000// 297.113
=1415646000000000// 298.271
=1415649600000000// 296.546
=1415653200000000// 298.665
=1415656800000000// 297.901
=1415660400000000// 292.775
=1415664000000000// 293.465
=1415667600000000// 289.793
=1415671200000000// 290.058
=1415674800000000// 285.073666667
=1415678400000000// 284.026333333
=1415682000000000// 283.9525
=1415685600000000// 282.580666667
=1415689200000000// 282.182333333
=1415692800000000// 282.2235
=1415696400000000// 281.678666667
=1415700000000000// 281.573333333
=1415703600000000// 282.133
=1415707200000000// 281.806
=1415710800000000// 282.144
=1415714400000000// 288.3945
=1415718000000000// 286.761666667
=1415721600000000// 291.041333333
=1415725200000000// 290.376
=1415728800000000// 296.304
=1415732400000000// 297.287
=1415736000000000// 296.0
=1415739600000000// 297.739666667
=1415743200000000// 297.209333333
=1415746800000000// 292.3055
=1415750400000000// 293.233
=1415754000000000// 289.787
=1415757600000000// 290.2035
=1415761200000000// 285.47
=1415764800000000// 284.599
=1415768400000000// 284.6285
=1415772000000000// 283.457333333
=1415775600000000// 283.186666667
=1415779200000000// 282.2065
=1415782800000000// 282.172333333
=1415786400000000// 281.428666667
=1415790000000000// 282.485
=1415793600000000// 281.141333333
=1415797200000000// 281.597666667
=1415800800000000// 287.459
=1415804400000000// 286.113666667
=1415808000000000// 290.173333333
=1415811600000000// 289.304
=1415815200000000// 295.006666667
=1415818800000000// 295.780333333
=1415822400000000// 294.709
=1415826000000000// 296.097666667
=1415829600000000// 295.641333333
=1415833200000000// 291.213
=1415836800000000// 292.080666667
=1415840400000000// 288.976333333
=1415844000000000// 288.872
=1415847600000000// 284.767666667
=1415851200000000// 283.663333333
=1415854800000000// 283.451
=1415858400000000// 282.049333333
=1415862000000000// 281.539666667
=1415865600000000// 281.249
=1415869200000000// 280.666333333
=1415872800000000// 280.302666667
=1415876400000000// 281.2165
=1415880000000000// 280.427
=1415883600000000// 280.915
=1415887200000000// 286.438
=1415890800000000// 285.247666667
=1415894400000000// 289.092333333
=1415898000000000// 288.747
=1415901600000000// 293.988333333
=1415905200000000// 295.039666667
=1415908800000000// 293.699
=1415912400000000// 295.547666667
=1415916000000000// 295.004333333
=1415919600000000// 291.384
=1415923200000000// 291.866333333
=1415926800000000// 289.271666667
=1415930400000000// 289.0605
=1415934000000000// 285.671333333
=1415937600000000// 284.665666667
=1415941200000000// 284.619
=1415944800000000// 283.293666667
=1415948400000000// 282.927333333
=1415952000000000// 282.3935
=1415955600000000// 282.083
=1415959200000000// 281.605
=1415962800000000// 282.5525
=1415966400000000// 281.599333333
=1415970000000000// 282.071666667
=1415973600000000// 286.2215
=1415977200000000// 285.468
=1415980800000000// 288.392
=1415984400000000// 287.9345
=1415988000000000// 291.985666667
=1415991600000000// 292.655333333
=1415995200000000// 291.649
=1415998800000000// 292.877333333
=1416002400000000// 292.429666667
=1416006000000000// 290.0945
=1416009600000000// 290.276
=1416013200000000// 288.57
=1416016800000000// 287.22
=1416020400000000// 285.395333333
=1416024000000000// 283.926666667
=1416027600000000// 283.6155
=1416031200000000// 281.761
=1416034800000000// 281.064
=1416038400000000// 280.8315
=1416042000000000// 279.979666667
=1416045600000000// 279.592333333
=1416049200000000// 280.1645
=1416052800000000// 279.457333333
=1416056400000000// 279.709666667
=1416060000000000// 285.2305
=1416063600000000// 283.726666667
=1416067200000000// 287.491333333
=1416070800000000// 286.946
=1416074400000000// 292.147333333
=1416078000000000// 293.038666667
=1416081600000000// 291.6875
=1416085200000000// 293.326333333
=1416088800000000// 292.722666667
=1416092400000000// 289.3875
=1416096000000000// 289.694333333
=1416099600000000// 287.269666667
=1416103200000000// 287.1105
=1416106800000000// 283.930666667
=1416110400000000// 283.016333333
=1416114000000000// 283.0295
=1416117600000000// 281.806
=1416121200000000// 281.51
=1416124800000000// 281.0525
=1416128400000000// 280.810333333
=1416132000000000// 280.406666667
=1416135600000000// 280.652
=1416139200000000// 280.032
=1416142800000000// 280.061
=1416146400000000// 284.601
=1416150000000000// 283.126333333
=1416153600000000// 286.162666667
=1416157200000000// 284.873
=1416160800000000// 289.351333333
=1416164400000000// 289.503666667
=1416168000000000// 288.2565
=1416171600000000// 288.875333333
=1416175200000000// 288.094666667
=1416178800000000// 285.591
=1416182400000000// 285.384666667
=1416186000000000// 283.455333333
=1416189600000000// 283.035
=1416193200000000// 280.602666667
=1416196800000000// 279.679333333
=1416200400000000// 278.3265
=1416204000000000// 277.546333333
=1416207600000000// 276.336666667
=1416211200000000// 275.99
=1416214800000000// 274.492666667
=1416218400000000// 273.858333333
=1416222000000000// 274.7065
=1416225600000000// 273.578
=1416229200000000// 273.932
=1416232800000000// 279.931
=1416236400000000// 278.403333333
=1416240000000000// 282.520666667
=1416243600000000// 282.6
=1416247200000000// 288.063333333
=1416250800000000// 289.488666667
=1416254400000000// 287.3605
=1416258000000000// 289.970333333
=1416261600000000// 289.026666667
=1416265200000000// 284.7775
=1416268800000000// 284.935666667
=1416272400000000// 281.788333333
=1416276000000000// 281.6795
=1416279600000000// 277.519333333
=1416283200000000// 276.397666667
=1416286800000000// 276.2895
=1416290400000000// 274.83
=1416294000000000// 274.384
=1416297600000000// 274.0875
=1416301200000000// 273.591666667
=1416304800000000// 273.245333333
=1416308400000000// 273.7685
=1416312000000000// 273.132333333
=1416315600000000// 273.365666667
=1416319200000000// 281.031
=1416322800000000// 278.787
=1416326400000000// 283.975
=1416330000000000// 283.794
=1416333600000000// 290.771666667
=1416337200000000// 292.380333333
=1416340800000000// 289.382
=1416344400000000// 292.526333333
=1416348000000000// 291.063666667
=1416351600000000// 286.3415
=1416355200000000// 285.965333333
=1416358800000000// 282.329666667
=1416362400000000// 282.5815
=1416366000000000// 277.65
=1416369600000000// 276.606
=1416373200000000// 276.7335
=1416376800000000// 275.299
=1416380400000000// 275.036
=1416384000000000// 275.5485
=1416387600000000// 275.027
=1416391200000000// 275.281
=1416394800000000// 275.081
=1416398400000000// 275.486333333
=1416402000000000// 275.437666667
=1416405600000000// 281.7855
=1416409200000000// 279.604666667
=1416412800000000// 283.820333333
=1416416400000000// 284.4285
=1416420000000000// 289.846666667
=1416423600000000// 291.657333333
=1416427200000000// 288.936
=1416430800000000// 292.257333333
=1416434400000000// 291.046666667
=1416438000000000// 286.2495
=1416441600000000// 286.234333333
=1416445200000000// 282.632666667
=1416448800000000// 282.9755
=1416452400000000// 278.059
=1416456000000000// 277.087
=1416459600000000// 277.0415
=1416463200000000// 275.760666667
=1416466800000000// 275.406333333
=1416470400000000// 275.1275
=1416474000000000// 274.748
=1416477600000000// 274.444
=1416481200000000// 275.1185
=1416484800000000// 274.488333333
=1416488400000000// 274.836666667
=1416492000000000// 281.836
=1416495600000000// 279.967333333
=1416499200000000// 284.749666667
=1416502800000000// 284.0455
=1416506400000000// 290.656666667
=1416510000000000// 291.781333333
=1416513600000000// 289.6145
=1416517200000000// 291.836333333
=1416520800000000// 290.766666667
=1416524400000000// 286.207
=1416528000000000// 286.300666667
=1416531600000000// 282.904333333
=1416535200000000// 283.4575
=1416538800000000// 278.744666667
=1416542400000000// 277.981333333
=1416546000000000// 278.476
=1416549600000000// 277.293333333
=1416553200000000// 277.368666667
=1416556800000000// 277.481
=1416560400000000// 277.544
=1416564000000000// 277.644
=1416567600000000// 278.1935
=1416571200000000// 278.143666667
=1416574800000000// 278.543333333
=1416578400000000// 283.2225
=1416582000000000// 282.195666667
=1416585600000000// 285.448333333
=1416589200000000// 285.5075
=1416592800000000// 289.824666667
=1416596400000000// 290.948333333
=1416600000000000// 288.78
=1416603600000000// 291.001
=1416607200000000// 289.93
=1416610800000000// 286.321
=1416614400000000// 286.096
=1416618000000000// 283.333
=1416621600000000// 283.4405
=1416625200000000// 279.720666667
=1416628800000000// 278.871333333
=1416632400000000// 278.5305
=1416636000000000// 277.511666667
=1416639600000000// 277.001333333
=1416643200000000// 276.7285
=1416646800000000// 276.139
=1416650400000000// 275.787
=1416654000000000// 276.227
=1416657600000000// 275.611
=1416661200000000// 275.787
=1416664800000000// 282.514
=1416668400000000// 280.506333333
=1416672000000000// 285.049666667
=1416675600000000// 284.4165
=1416679200000000// 290.685333333
=1416682800000000// 291.777666667
=1416686400000000// 289.7465
=1416690000000000// 291.88
=1416693600000000// 290.89
=1416697200000000// 286.709
=1416700800000000// 286.782666667
=1416704400000000// 283.665333333
=1416708000000000// 283.862
=1416711600000000// 279.64
=1416715200000000// 278.732
=1416718800000000// 278.6475
=1416722400000000// 277.465
=1416726000000000// 277.106
=1416729600000000// 276.9055
=1416733200000000// 276.493666667
=1416736800000000// 276.240333333
=1416740400000000// 276.422
=1416744000000000// 276.023666667
=1416747600000000// 276.060333333
=1416751200000000// 282.3745
=1416754800000000// 280.318666667
=1416758400000000// 284.540333333
=1416762000000000// 284.3795
=1416765600000000// 290.062
=1416769200000000// 291.362
=1416772800000000// 288.6845
=1416776400000000// 291.310333333
=1416780000000000// 289.958666667
=1416783600000000// 286.639
=1416787200000000// 285.943333333
=1416790800000000// 283.279666667
=1416794400000000// 282.583
=1416798000000000// 279.263666667
=1416801600000000// 277.911333333
=1416805200000000// 277.4325
=1416808800000000// 275.789
=1416812400000000// 275.019
=1416816000000000// 274.842
=1416819600000000// 273.874333333
=1416823200000000// 273.499666667
=1416826800000000// 273.957
=1416830400000000// 273.305
=1416834000000000// 273.485
=1416837600000000// 280.247
=1416841200000000// 278.233
=1416844800000000// 282.801
=1416848400000000// 281.873
=1416852000000000// 288.273
=1416855600000000// 289.177
=1416859200000000// 287.007
=1416862800000000// 288.935666667
=1416866400000000// 287.790333333
=1416870000000000// 287.478
=1416873600000000// 286.055
=1416877200000000// 285.465
=1416880800000000// 282.7925
=1416884400000000// 282.896666667
=1416888000000000// 280.918333333
=1416891600000000// 280.6065
=1416895200000000// 278.072666667
=1416898800000000// 277.205333333
=1416902400000000// 276.166
=1416906000000000// 275.356
=1416909600000000// 274.374
=1416913200000000// 274.705
=1416916800000000// 273.285333333
=1416920400000000// 273.178666667
=1416924000000000// 280.222
=1416927600000000// 277.732
=1416931200000000// 282.392
=1416934800000000// 281.468
=1416938400000000// 287.989333333
=1416942000000000// 288.926666667
=1416945600000000// 286.8435
=1416949200000000// 288.787666667
=1416952800000000// 287.711333333
=1416956400000000// 284.4195
=1416960000000000// 284.081666667
=1416963600000000// 281.528333333
=1416967200000000// 281.554
=1416970800000000// 278.141
=1416974400000000// 277.307
=1416978000000000// 277.199
=1416981600000000// 276.123
=1416985200000000// 275.773
=1416988800000000// 275.5595
=1416992400000000// 275.164
=1416996000000000// 274.905
=1416999600000000// 275.3945
=1417003200000000// 274.886
=1417006800000000// 275.126
=1417010400000000// 282.1255
=1417014000000000// 280.112333333
=1417017600000000// 284.858666667
=1417021200000000// 284.957
=1417024800000000// 291.252666667
=1417028400000000// 292.900333333
=1417032000000000// 290.3835
=1417035600000000// 293.419333333
=1417039200000000// 292.290666667
=1417042800000000// 288.2275
=1417046400000000// 288.077
=1417050000000000// 284.992
=1417053600000000// 285.197
=1417057200000000// 281.015333333
=1417060800000000// 280.123666667
=1417064400000000// 280.078
=1417068000000000// 278.904333333
=1417071600000000// 278.576666667
=1417075200000000// 278.492
=1417078800000000// 278.083333333
=1417082400000000// 277.917666667
=1417086000000000// 277.844
=1417089600000000// 277.647666667
=1417093200000000// 277.543333333
=1417096800000000// 284.623
=1417100400000000// 282.124
=1417104000000000// 286.809
=1417107600000000// 286.967
=1417111200000000// 293.161
=1417114800000000// 294.828
=1417118400000000// 292.0895
=1417122000000000// 295.225
=1417125600000000// 293.955
=1417129200000000// 290.3405
=1417132800000000// 289.852
=1417136400000000// 287.019
=1417140000000000// 286.9875
=1417143600000000// 283.220666667
=1417147200000000// 282.255333333
=1417150800000000// 282.1385
=1417154400000000// 280.890333333
=1417158000000000// 280.490666667
=1417161600000000// 279.6775
=1417165200000000// 279.415666667
=1417168800000000// 278.740333333
=1417172400000000// 278.413
=1417176000000000// 277.621666667
=1417179600000000// 277.178333333
=1417183200000000// 284.254
=1417186800000000// 281.304333333
=1417190400000000// 285.873666667
=1417194000000000// 286.3625
=1417197600000000// 292.292
=1417201200000000// 294.141
=1417204800000000// 291.31
=1417208400000000// 294.719
=1417212000000000// 293.448
=1417215600000000// 289.6815
=1417219200000000// 289.242333333
=1417222800000000// 286.307666667
=1417226400000000// 286.156
=1417230000000000// 282.293666667
=1417233600000000// 281.214333333
=1417237200000000// 281.143
=1417240800000000// 279.727666667
=1417244400000000// 279.320333333
=1417248000000000// 279.009
=1417251600000000// 278.569666667
=1417255200000000// 278.226333333
=1417258800000000// 278.4505
=1417262400000000// 277.918
=1417266000000000// 277.953
=1417269600000000// 285.8695
=1417273200000000// 283.277333333
=1417276800000000// 288.566666667
=1417280400000000// 287.377
=1417284000000000// 294.826
=1417287600000000// 295.796
=1417291200000000// 293.2345
=1417294800000000// 295.381666667
=1417298400000000// 293.997333333
=1417302000000000// 289.802
=1417305600000000// 289.354666667
=1417309200000000// 286.096333333
=1417312800000000// 286.417
=1417316400000000// 281.965666667
=1417320000000000// 281.093333333
=1417323600000000// 280.8435
=1417327200000000// 279.763666667
=1417330800000000// 279.306333333
=1417334400000000// 279.301
=1417338000000000// 278.693
=1417341600000000// 278.537
=1417345200000000// 279.1475
=1417348800000000// 278.736
=1417352400000000// 279.091
=1417356000000000// 284.337
=1417359600000000// 283.061666667
=1417363200000000// 286.677333333
=1417366800000000// 286.501
=1417370400000000// 291.380666667
=1417374000000000// 292.468333333
=1417377600000000// 290.1795
=1417381200000000// 292.392666667
=1417384800000000// 291.229333333
=1417388400000000// 288.1145
=1417392000000000// 287.601666667
=1417395600000000// 285.137333333
=1417399200000000// 285.1885
=1417402800000000// 281.885666667
=1417406400000000// 281.098333333
=1417410000000000// 280.882
=1417413600000000// 279.904333333
=1417417200000000// 279.497666667
=1417420800000000// 279.137
=1417424400000000// 278.715
=1417428000000000// 278.339
=1417431600000000// 278.4745
=1417435200000000// 277.928
=1417438800000000// 277.893
=1417442400000000// 284.0685
=1417446000000000// 281.963333333
=1417449600000000// 286.068666667
=1417453200000000// 286.1605
=1417456800000000// 291.603666667
=1417460400000000// 293.033333333
=1417464000000000// 290.7465
=1417467600000000// 293.415
=1417471200000000// 292.367
=1417474800000000// 289.1505
=1417478400000000// 288.825333333
=1417482000000000// 286.331666667
=1417485600000000// 286.506
=1417489200000000// 283.123
=1417492800000000// 282.408
=1417496400000000// 282.431
=1417500000000000// 281.47
=1417503600000000// 281.247
=1417507200000000// 280.9855
=1417510800000000// 280.775333333
=1417514400000000// 280.526666667
=1417518000000000// 281.278
=1417521600000000// 280.696
=1417525200000000// 281.114
=1417528800000000// 283.924
=1417532400000000// 283.544666667
=1417536000000000// 285.557333333
=1417539600000000// 285.403
=1417543200000000// 288.138
=1417546800000000// 288.706
=1417550400000000// 287.92
=1417554000000000// 288.939333333
=1417557600000000// 288.604666667
=1417561200000000// 288.045
=1417564800000000// 287.785333333
=1417568400000000// 287.300666667
=1417572000000000// 287.355
=1417575600000000// 286.690666667
=1417579200000000// 286.565333333
=1417582800000000// 286.2705
=1417586400000000// 286.201666667
=1417590000000000// 285.963333333
=1417593600000000// 285.8495
=1417597200000000// 285.569666667
=1417600800000000// 285.414333333
=1417604400000000// 284.8415
=1417608000000000// 284.825333333
=1417611600000000// 284.391666667
=1417615200000000// 288.249
=1417618800000000// 286.385
=1417622400000000// 288.812
=1417626000000000// 289.569
=1417629600000000// 292.552666667
=1417633200000000// 293.866333333
=1417636800000000// 292.5865
=1417640400000000// 294.764666667
=1417644000000000// 294.349333333
=1417647600000000// 292.117
=1417651200000000// 292.307333333
=1417654800000000// 290.680666667
=1417658400000000// 291.2565
=1417662000000000// 288.895666667
=1417665600000000// 288.737333333
=1417669200000000// 288.454
=1417672800000000// 288.337333333
=1417676400000000// 288.095666667
=1417680000000000// 287.735
=1417683600000000// 287.533
=1417687200000000// 287.212
=1417690800000000// 287.416
=1417694400000000// 286.92
=1417698000000000// 286.949
=1417701600000000// 287.469
=1417705200000000// 287.334333333
=1417708800000000// 287.690666667
=1417712400000000// 288.244
=1417716000000000// 288.534666667
=1417719600000000// 289.022333333
=1417723200000000// 288.3385
=1417726800000000// 289.216666667
=1417730400000000// 288.923333333
=1417734000000000// 286.9725
=1417737600000000// 287.231666667
=1417741200000000// 285.833333333
=1417744800000000// 285.4635
=1417748400000000// 283.722333333
=1417752000000000// 283.009666667
=1417755600000000// 282.934
=1417759200000000// 282.009
=1417762800000000// 281.721
=1417766400000000// 281.281
=1417770000000000// 281.043666667
=1417773600000000// 280.654333333
=1417777200000000// 280.7895
=1417780800000000// 280.225333333
=1417784400000000// 280.185666667
=1417788000000000// 283.7515
=1417791600000000// 282.51
=1417795200000000// 284.874
=1417798800000000// 285.713
=1417802400000000// 288.585333333
=1417806000000000// 289.932666667
=1417809600000000// 288.761
=1417813200000000// 290.948
=1417816800000000// 290.616
=1417820400000000// 288.425
=1417824000000000// 288.712666667
=1417827600000000// 287.141333333
=1417831200000000// 286.582
=1417834800000000// 284.673333333
=1417838400000000// 283.776666667
=1417842000000000// 284.033
=1417845600000000// 282.752
=1417849200000000// 282.624
=1417852800000000// 282.8595
=1417856400000000// 282.610333333
=1417860000000000// 282.724666667
=1417863600000000// 282.943
=1417867200000000// 283.022666667
=1417870800000000// 283.206333333
=1417874400000000// 285.4305
=1417878000000000// 284.934
=1417881600000000// 286.478
=1417885200000000// 287.0395
=1417888800000000// 288.911
=1417892400000000// 289.8
=1417896000000000// 289.189
=1417899600000000// 290.578
=1417903200000000// 290.467
=1417906800000000// 287.0795
=1417910400000000// 288.060666667
=1417914000000000// 285.765333333
=1417917600000000// 285.693
=1417921200000000// 282.656666667
=1417924800000000// 281.843333333
=1417928400000000// 281.719
=1417932000000000// 280.676
=1417935600000000// 280.322
=1417939200000000// 280.1915
=1417942800000000// 279.763
=1417946400000000// 279.558
=1417950000000000// 279.7145
=1417953600000000// 279.389
=1417957200000000// 279.425
=1417960800000000// 284.884
=1417964400000000// 283.112333333
=1417968000000000// 286.763666667
=1417971600000000// 286.8355
=1417975200000000// 291.68
=1417978800000000// 292.945
=1417982400000000// 291.1175
=1417986000000000// 293.413333333
=1417989600000000// 292.616666667
=1417993200000000// 289.6985
=1417996800000000// 289.609
=1418000400000000// 287.398
=1418004000000000// 287.687
=1418007600000000// 284.642666667
=1418011200000000// 284.098333333
=1418014800000000// 283.712
=1418018400000000// 283.115
=1418022000000000// 282.676
=1418025600000000// 282.492
=1418029200000000// 281.968
=1418032800000000// 281.699
=1418036400000000// 281.5825
=1418040000000000// 281.262666667
=1418043600000000// 281.095333333
=1418047200000000// 284.8945
=1418050800000000// 283.405
=1418054400000000// 285.882
=1418058000000000// 287.7005
=1418061600000000// 290.397
=1418065200000000// 292.435
=1418068800000000// 290.495
=1418072400000000// 293.859
=1418076000000000// 293.245
=1418079600000000// 290.6355
=1418083200000000// 290.686666667
=1418086800000000// 288.742333333
=1418090400000000// 288.956
=1418094000000000// 286.292333333
=1418097600000000// 285.786666667
=1418101200000000// 285.6265
=1418104800000000// 285.005666667
=1418108400000000// 284.730333333
=1418112000000000// 284.382
=1418115600000000// 284.131
=1418119200000000// 283.807
=1418122800000000// 283.717
=1418126400000000// 283.315
=1418130000000000// 283.147
=1418133600000000// 287.642
=1418137200000000// 285.919666667
=1418140800000000// 288.860333333
=1418144400000000// 289.067
=1418148000000000// 292.919
=1418151600000000// 294.037
=1418155200000000// 292.3215
=1418158800000000// 294.384
=1418162400000000// 293.613
=1418166000000000// 289.835
=1418169600000000// 290.066333333
=1418173200000000// 287.290666667
=1418176800000000// 287.3905
=1418180400000000// 283.656333333
=1418184000000000// 282.797666667
=1418187600000000// 282.61
=1418191200000000// 281.527666667
=1418194800000000// 281.116333333
=1418198400000000// 280.741
=1418202000000000// 280.317666667
=1418205600000000// 279.930333333
=1418209200000000// 279.5505
=1418212800000000// 279.160666667
=1418216400000000// 278.778333333
=1418220000000000// 284.5695
=1418223600000000// 282.129333333
=1418227200000000// 285.862666667
=1418230800000000// 286.4765
=1418234400000000// 291.249666667
=1418238000000000// 292.903333333
=1418241600000000// 291.145
=1418245200000000// 293.936
=1418248800000000// 293.315
=1418252400000000// 289.379
=1418256000000000// 289.863
=1418259600000000// 287.032
=1418263200000000// 286.984
=1418266800000000// 283.225333333
=1418270400000000// 282.249666667
=1418274000000000// 282.135
=1418277600000000// 280.872333333
=1418281200000000// 280.470666667
=1418284800000000// 280.1905
=1418288400000000// 279.748333333
=1418292000000000// 279.427666667
=1418295600000000// 279.2275
=1418299200000000// 278.866666667
=1418302800000000// 278.626333333
=1418306400000000// 284.181
=1418310000000000// 282.009
=1418313600000000// 285.632
=1418317200000000// 285.9965
=1418320800000000// 290.705666667
=1418324400000000// 292.156333333
=1418328000000000// 290.504
=1418331600000000// 292.989
=1418335200000000// 292.371
=1418338800000000// 289.087
=1418342400000000// 289.357666667
=1418346000000000// 286.962333333
=1418349600000000// 287.627
=1418353200000000// 284.211666667
=1418356800000000// 283.856333333
=1418360400000000// 284.2425
=1418364000000000// 283.64
=1418367600000000// 283.779
=1418371200000000// 283.2535
=1418374800000000// 283.614
=1418378400000000// 283.31
=1418382000000000// 282.895
=1418385600000000// 282.628
=1418389200000000// 282.25
=1418392800000000// 287.067
=1418396400000000// 284.957333333
=1418400000000000// 288.042666667
=1418403600000000// 288.477
=1418407200000000// 292.446
=1418410800000000// 293.764
=1418414400000000// 292.5565
=1418418000000000// 294.716333333
=1418421600000000// 294.350666667
=1418425200000000// 292.6075
=1418428800000000// 292.701
=1418432400000000// 291.417
=1418436000000000// 290.3935
=1418439600000000// 289.022666667
=1418443200000000// 287.912333333
=1418446800000000// 287.892
=1418450400000000// 286.418333333
=1418454000000000// 286.034666667
=1418457600000000// 285.934
=1418461200000000// 285.456
=1418464800000000// 285.261
=1418468400000000// 284.8375
=1418472000000000// 284.718666667
=1418475600000000// 284.371333333
=1418479200000000// 285.911
=1418482800000000// 284.934666667
=1418486400000000// 285.845333333
=1418490000000000// 286.104
=1418493600000000// 287.232
=1418497200000000// 287.708
=1418500800000000// 285.9195
=1418504400000000// 287.150333333
=1418508000000000// 286.116666667
=1418511600000000// 284.901
=1418515200000000// 283.928
=1418518800000000// 282.773
=1418522400000000// 281.536
=1418526000000000// 280.408333333
=1418529600000000// 279.198666667
=1418533200000000// 278.6275
=1418536800000000// 277.205
=1418540400000000// 276.421
=1418544000000000// 276.204
=1418547600000000// 275.231
=1418551200000000// 274.825
=1418554800000000// 274.792
=1418558400000000// 274.261666667
=1418562000000000// 274.104333333
=1418565600000000// 279.143
=1418569200000000// 277.253666667
=1418572800000000// 280.560333333
=1418576400000000// 280.233
=1418580000000000// 284.751
=1418583600000000// 285.635
=1418587200000000// 284.453
=1418590800000000// 286.025666667
=1418594400000000// 285.532333333
=1418598000000000// 282.501
=1418601600000000// 282.853666667
=1418605200000000// 280.668333333
=1418608800000000// 280.712
=1418612400000000// 277.783666667
=1418616000000000// 277.084333333
=1418619600000000// 276.587
=1418623200000000// 275.820333333
=1418626800000000// 275.255666667
=1418630400000000// 274.9615
=1418634000000000// 274.306666667
=1418637600000000// 273.922333333
=1418641200000000// 274.127
=1418644800000000// 273.546333333
=1418648400000000// 273.554666667
=1418652000000000// 278.371
=1418655600000000// 276.776666667
=1418659200000000// 279.990333333
=1418662800000000// 280.079
=1418666400000000// 284.334333333
=1418670000000000// 285.464666667
=1418673600000000// 284.198
=1418677200000000// 286.127333333
=1418680800000000// 285.659666667
=1418684400000000// 283.266
=1418688000000000// 283.440333333
=1418691600000000// 281.688666667
=1418695200000000// 281.7725
=1418698800000000// 279.409
=1418702400000000// 278.881
=1418706000000000// 279.4435
=1418709600000000// 278.552
=1418713200000000// 278.751
=1418716800000000// 277.969
=1418720400000000// 278.495
=1418724000000000// 278.04
=1418727600000000// 277.2095
=1418731200000000// 276.879666667
=1418734800000000// 276.174333333
=1418738400000000// 282.1175
=1418742000000000// 279.196
=1418745600000000// 282.923
=1418749200000000// 282.3505
=1418752800000000// 287.510666667
=1418756400000000// 288.371333333
=1418760000000000// 286.874
=1418763600000000// 288.520666667
=1418767200000000// 287.809333333
=1418770800000000// 285.307
=1418774400000000// 285.192666667
=1418778000000000// 283.287333333
=1418781600000000// 283.442
=1418785200000000// 280.85
=1418788800000000// 280.318
=1418792400000000// 280.2555
=1418796000000000// 279.567
=1418799600000000// 279.348
=1418803200000000// 279.4625
=1418806800000000// 279.132333333
=1418810400000000// 279.135666667
=1418814000000000// 279.0225
=1418817600000000// 279.064666667
=1418821200000000// 278.990333333
=1418824800000000// 280.586
=1418828400000000// 279.955
=1418832000000000// 280.994
=1418835600000000// 280.8315
=1418839200000000// 282.271
=1418842800000000// 282.509
=1418846400000000// 282.197
=1418850000000000// 282.618333333
=1418853600000000// 282.489666667
=1418857200000000// 281.065
=1418860800000000// 281.368333333
=1418864400000000// 280.375666667
=1418868000000000// 279.65
=1418871600000000// 278.568333333
=1418875200000000// 277.753666667
=1418878800000000// 278.184
=1418882400000000// 276.954333333
=1418886000000000// 276.969666667
=1418889600000000// 277.706
=1418893200000000// 277.481
=1418896800000000// 277.977
=1418900400000000// 277.3095
=1418904000000000// 278.193333333
=1418907600000000// 277.913666667
=1418911200000000// 280.6555
=1418914800000000// 279.368666667
=1418918400000000// 281.103333333
=1418922000000000// 281.9305
=1418925600000000// 283.967666667
=1418929200000000// 285.097333333
=1418932800000000// 283.842
=1418936400000000// 285.766666667
=1418940000000000// 285.306333333
=1418943600000000// 282.3555
=1418947200000000// 282.725333333
=1418950800000000// 280.604666667
=1418954400000000// 280.3975
=1418958000000000// 277.639
=1418961600000000// 276.794
=1418965200000000// 276.596
=1418968800000000// 275.535333333
=1418972400000000// 275.121666667
=1418976000000000// 275.02
=1418979600000000// 274.502333333
=1418983200000000// 274.296666667
=1418986800000000// 273.821
=1418990400000000// 273.705333333
=1418994000000000// 273.319666667
=1418997600000000// 278.547
=1419001200000000// 276.290333333
=1419004800000000// 279.646666667
=1419008400000000// 279.7075
=1419012000000000// 284.162333333
=1419015600000000// 285.321666667
=1419019200000000// 283.976
=1419022800000000// 285.970333333
=1419026400000000// 285.459666667
=1419030000000000// 281.883
=1419033600000000// 282.394333333
=1419037200000000// 279.839666667
=1419040800000000// 280.0615
=1419044400000000// 276.581333333
=1419048000000000// 275.877666667
=1419051600000000// 276.609
=1419055200000000// 275.427
=1419058800000000// 275.68
=1419062400000000// 274.4095
=1419066000000000// 275.170333333
=1419069600000000// 274.407666667
=1419073200000000// 274.12
=1419076800000000// 273.199
=1419080400000000// 272.753
=1419084000000000// 278.327
=1419087600000000// 275.874333333
=1419091200000000// 279.441666667
=1419094800000000// 279.958
=1419098400000000// 284.542333333
=1419102000000000// 286.075666667
=1419105600000000// 284.358
=1419109200000000// 286.975
=1419112800000000// 286.341
=1419116400000000// 282.391
=1419120000000000// 282.862333333
=1419123600000000// 280.017666667
=1419127200000000// 280.1845
=1419130800000000// 276.336
=1419134400000000// 275.499
=1419138000000000// 275.4085
=1419141600000000// 274.322666667
=1419145200000000// 273.983333333
=1419148800000000// 273.7615
=1419152400000000// 273.383
=1419156000000000// 273.122
=1419159600000000// 273.27
=1419163200000000// 272.872666667
=1419166800000000// 272.884333333
=1419170400000000// 279.0735
=1419174000000000// 277.026
=1419177600000000// 281.156
=1419181200000000// 280.864
=1419184800000000// 286.468
=1419188400000000// 287.65
=1419192000000000// 286.2375
=1419195600000000// 288.284333333
=1419199200000000// 287.736666667
=1419202800000000// 283.667
=1419206400000000// 284.293333333
=1419210000000000// 281.397666667
=1419213600000000// 281.513
=1419217200000000// 277.613666667
=1419220800000000// 276.725333333
=1419224400000000// 276.5585
=1419228000000000// 275.429666667
=1419231600000000// 275.022333333
=1419235200000000// 274.7475
=1419238800000000// 274.296
=1419242400000000// 273.977
=1419246000000000// 273.939
=1419249600000000// 273.526333333
=1419253200000000// 273.394666667
=1419256800000000// 279.5745
=1419260400000000// 277.339
=1419264000000000// 281.415
=1419267600000000// 281.202
=1419271200000000// 286.707666667
=1419274800000000// 287.924333333
=1419278400000000// 286.6595
=1419282000000000// 288.703333333
=1419285600000000// 288.265666667
=1419289200000000// 284.1975
=1419292800000000// 284.97
=1419296400000000// 282.112
=1419300000000000// 282.14
=1419303600000000// 278.32
=1419307200000000// 277.386
=1419310800000000// 277.172
=1419314400000000// 275.998
=1419318000000000// 275.544
=1419321600000000// 276.051
=1419325200000000// 275.276666667
=1419328800000000// 275.463333333
=1419332400000000// 274.7215
=1419336000000000// 275.217666667
=1419339600000000// 274.785333333
=1419343200000000// 280.7915
=1419346800000000// 278.213
=1419350400000000// 282.073
=1419354000000000// 281.8855
=1419357600000000// 287.094666667
=1419361200000000// 288.256333333
=1419364800000000// 285.973
=1419368400000000// 288.283
=1419372000000000// 287.148
=1419375600000000// 285.2655
=1419379200000000// 284.379666667
=1419382800000000// 282.746333333
=1419386400000000// 281.3475
=1419390000000000// 279.636
=1419393600000000// 278.159
=1419397200000000// 277.3105
=1419400800000000// 275.624
=1419404400000000// 274.566
=1419408000000000// 274.2235
=1419411600000000// 272.927
=1419415200000000// 272.346
=1419418800000000// 272.5115
=1419422400000000// 271.681666667
=1419426000000000// 271.598333333
=1419429600000000// 278.9315
=1419433200000000// 276.376
=1419436800000000// 281.237
=1419440400000000// 280.405
=1419444000000000// 287.163666667
=1419447600000000// 288.229333333
=1419451200000000// 286.0495
=1419454800000000// 288.197
=1419458400000000// 287.099
=1419462000000000// 283.6535
=1419465600000000// 283.338
=1419469200000000// 280.675
=1419472800000000// 281.524
=1419476400000000// 277.690333333
=1419480000000000// 277.368666667
=1419483600000000// 276.895
=1419487200000000// 276.624
=1419490800000000// 276.201
=1419494400000000// 275.105
=1419498000000000// 274.906333333
=1419501600000000// 274.034666667
=1419505200000000// 273.7565
=1419508800000000// 272.687
=1419512400000000// 272.211
=1419516000000000// 277.3305
=1419519600000000// 274.989333333
=1419523200000000// 278.243666667
=1419526800000000// 278.5845
=1419530400000000// 282.81
=1419534000000000// 284.122
=1419537600000000// 283.2835
=1419541200000000// 285.312333333
=1419544800000000// 285.190666667
=1419548400000000// 283.401
=1419552000000000// 283.835333333
=1419555600000000// 282.601666667
=1419559200000000// 281.0975
=1419562800000000// 279.954
=1419566400000000// 278.54
=1419570000000000// 276.6175
=1419573600000000// 275.373
=1419577200000000// 273.62
=1419580800000000// 272.7625
=1419584400000000// 270.711
=1419588000000000// 269.555
=1419591600000000// 269.786
=1419595200000000// 268.167666667
=1419598800000000// 267.936333333
=1419602400000000// 273.6375
=1419606000000000// 271.428666667
=1419609600000000// 275.152333333
=1419613200000000// 275.3065
=1419616800000000// 280.22
=1419620400000000// 281.564
=1419624000000000// 280.0475
=1419627600000000// 282.345
=1419631200000000// 281.782
=1419634800000000// 277.7505
=1419638400000000// 278.343666667
=1419642000000000// 275.468333333
=1419645600000000// 275.5425
=1419649200000000// 271.684
=1419652800000000// 270.775
=1419656400000000// 270.6065
=1419660000000000// 269.450666667
=1419663600000000// 269.035333333
=1419667200000000// 268.7845
=1419670800000000// 268.314333333
=1419674400000000// 268.008666667
=1419678000000000// 268.1875
=1419681600000000// 267.720333333
=1419685200000000// 267.737666667
=1419688800000000// 274.553
=1419692400000000// 272.304333333
=1419696000000000// 276.853666667
=1419699600000000// 276.786
=1419703200000000// 282.874333333
=1419706800000000// 284.345666667
=1419710400000000// 282.1275
=1419714000000000// 284.828666667
=1419717600000000// 283.840333333
=1419721200000000// 279.325
=1419724800000000// 279.512333333
=1419728400000000// 276.172666667
=1419732000000000// 276.4075
=1419735600000000// 271.876333333
=1419739200000000// 270.919666667
=1419742800000000// 270.772
=1419746400000000// 269.545666667
=1419750000000000// 269.128333333
=1419753600000000// 268.611
=1419757200000000// 268.227
=1419760800000000// 267.743
=1419764400000000// 267.5635
=1419768000000000// 266.978
=1419771600000000// 266.697
=1419775200000000// 272.933
=1419778800000000// 270.479666667
=1419782400000000// 274.543333333
=1419786000000000// 275.521
=1419789600000000// 280.613333333
=1419793200000000// 282.619666667
=1419796800000000// 280.4035
=1419800400000000// 283.817333333
=1419804000000000// 283.008666667
=1419807600000000// 278.3975
=1419811200000000// 278.856333333
=1419814800000000// 275.512666667
=1419818400000000// 275.695
=1419822000000000// 271.176
=1419825600000000// 270.183
=1419829200000000// 270.0425
=1419832800000000// 268.765333333
=1419836400000000// 268.340666667
=1419840000000000// 267.9145
=1419843600000000// 267.490333333
=1419847200000000// 267.064666667
=1419850800000000// 266.9065
=1419854400000000// 266.391666667
=1419858000000000// 266.144333333
=1419861600000000// 273.6555
=1419865200000000// 270.822
=1419868800000000// 275.747
=1419872400000000// 275.8645
=1419876000000000// 282.392
=1419879600000000// 284.112
=1419883200000000// 281.662
=1419886800000000// 284.772
=1419890400000000// 283.712
=1419894000000000// 279.049
=1419897600000000// 279.19
=1419901200000000// 275.728
=1419904800000000// 276.103
=1419908400000000// 271.362
=1419912000000000// 270.458
=1419915600000000// 270.3845
=1419919200000000// 269.203666667
=1419922800000000// 268.853333333
=1419926400000000// 268.8265
=1419930000000000// 268.368333333
=1419933600000000// 268.233666667
=1419937200000000// 268.2815
=1419940800000000// 268.086
=1419944400000000// 268.073
=1419948000000000// 276.149
=1419951600000000// 273.439666667
=1419955200000000// 278.819333333
=1419958800000000// 278.0835
=1419962400000000// 285.501666667
=1419966000000000// 286.804333333
=1419969600000000// 284.7155
=1419973200000000// 287.148666667
=1419976800000000// 286.190333333
=1419980400000000// 281.384
=1419984000000000// 281.708333333
=1419987600000000// 278.184666667
=1419991200000000// 278.59
=1419994800000000// 273.756666667
=1419998400000000// 272.852333333
=1420002000000000// 274.768
=1420005600000000// 272.923666667
=1420009200000000// 273.899333333
=1420012800000000// 273.227
=1420016400000000// 274.752
=1420020000000000// 274.629
=1420023600000000// 275.965
=1420027200000000// 275.355666667
=1420030800000000// 276.205333333
=1420034400000000// 276.217
=1420038000000000// 277.346
=1420041600000000// 277.637
=1420045200000000// 278.126
=1420048800000000// 278.351
=1420052400000000// 278.774
=1420056000000000// 278.4515
=1420059600000000// 279.123
=1420063200000000// 279.049
=1420066800000000// 277.3885
=1420070400000000// 277.843333333
=1420074000000000// 276.711666667
=1420077600000000// 275.898
=1420081200000000// 274.660333333
=1420084800000000// 273.740666667
=1420088400000000// 271.8275
=1420092000000000// 271.239
=1420095600000000// 269.657
=1420099200000000// 269.6815
=1420102800000000// 267.564
=1420106400000000// 267.053
=1420110000000000// 267.5145
=1420113600000000// 266.679333333
=1420117200000000// 266.816666667
=1420120800000000// 271.5705
=1420124400000000// 270.169
=1420128000000000// 273.384
=1420131600000000// 273.0975
=1420135200000000// 277.479666667
=1420138800000000// 278.360333333
=1420142400000000// 277.414
=1420146000000000// 278.903666667
=1420149600000000// 278.566333333
=1420153200000000// 274.7525
=1420156800000000// 275.574
=1420160400000000// 272.919
=1420164000000000// 272.943
=1420167600000000// 269.395
=1420171200000000// 268.526
=1420174800000000// 268.637
=1420178400000000// 267.441333333
=1420182000000000// 267.225666667
=1420185600000000// 267.41
=1420189200000000// 267.061
=1420192800000000// 267.112
=1420196400000000// 267.4545
=1420200000000000// 267.408333333
=1420203600000000// 267.653666667
=1420207200000000// 272.77
=1420210800000000// 271.391666667
=1420214400000000// 274.884333333
=1420218000000000// 274.593
=1420221600000000// 279.347
=1420225200000000// 280.317
=1420228800000000// 279.23
=1420232400000000// 280.885666667
=1420236000000000// 280.484333333
=1420239600000000// 276.8475
=1420243200000000// 277.524666667
=1420246800000000// 274.966333333
=1420250400000000// 274.8
=1420254000000000// 271.444333333
=1420257600000000// 270.480666667
=1420261200000000// 270.0195
=1420264800000000// 268.888333333
=1420268400000000// 268.259666667
=1420272000000000// 267.91
=1420275600000000// 267.188333333
=1420279200000000// 266.745666667
=1420282800000000// 266.784
=1420286400000000// 266.181
=1420290000000000// 266.059
=1420293600000000// 272.198
=1420297200000000// 269.989
=1420300800000000// 274.041
=1420304400000000// 273.8445
=1420308000000000// 279.312666667
=1420311600000000// 280.532333333
=1420315200000000// 279.443
=1420318800000000// 281.432333333
=1420322400000000// 281.112666667
=1420326000000000// 277.086
=1420329600000000// 278.002
=1420333200000000// 275.211
=1420336800000000// 275.272
=1420340400000000// 271.530333333
=1420344000000000// 270.640666667
=1420347600000000// 270.5705
=1420351200000000// 269.407666667
=1420354800000000// 269.064333333
=1420358400000000// 268.979
=1420362000000000// 268.549666667
=1420365600000000// 268.378333333
=1420369200000000// 268.485
=1420372800000000// 268.221
=1420376400000000// 268.235
=1420380000000000// 274.8125
=1420383600000000// 272.638666667
=1420387200000000// 277.028333333
=1420390800000000// 277.639
=1420394400000000// 283.288333333
=1420398000000000// 285.158666667
=1420401600000000// 283.388
=1420405200000000// 286.472
=1420408800000000// 285.915
=1420412400000000// 281.3735
=1420416000000000// 282.144666667
=1420419600000000// 278.931333333
=1420423200000000// 279.547
=1420426800000000// 275.057333333
=1420430400000000// 274.396666667
=1420434000000000// 274.1655
=1420437600000000// 273.361666667
=1420441200000000// 272.987333333
=1420444800000000// 272.8405
=1420448400000000// 272.390333333
=1420452000000000// 272.167666667
=1420455600000000// 272.092
=1420459200000000// 271.820333333
=1420462800000000// 271.695666667
=1420466400000000// 278.6565
=1420470000000000// 276.17
=1420473600000000// 280.769
=1420477200000000// 280.9205
=1420480800000000// 287.002
=1420484400000000// 288.636
=1420488000000000// 286.677
=1420491600000000// 289.508666667
=1420495200000000// 288.747333333
=1420498800000000// 284.543
=1420502400000000// 284.929333333
=1420506000000000// 281.872666667
=1420509600000000// 281.8595
=1420513200000000// 277.788333333
=1420516800000000// 276.760666667
=1420520400000000// 276.752
=1420524000000000// 275.384666667
=1420527600000000// 275.036333333
=1420531200000000// 274.8655
=1420534800000000// 274.458
=1420538400000000// 274.228
=1420542000000000// 273.9985
=1420545600000000// 273.768333333
=1420549200000000// 273.538666667
=1420552800000000// 280.5355
=1420556400000000// 277.897
=1420560000000000// 282.485
=1420563600000000// 282.9585
=1420567200000000// 288.918
=1420570800000000// 290.763
=1420574400000000// 288.6195
=1420578000000000// 291.794
=1420581600000000// 290.98
=1420585200000000// 286.41
=1420588800000000// 286.848
=1420592400000000// 283.53
=1420596000000000// 283.703
=1420599600000000// 279.221333333
=1420603200000000// 278.230666667
=1420606800000000// 278.326
=1420610400000000// 276.973333333
=1420614000000000// 276.706666667
=1420617600000000// 276.2735
=1420621200000000// 276.062333333
=1420624800000000// 275.684666667
=1420628400000000// 275.683
=1420632000000000// 275.18
=1420635600000000// 275.053
=1420639200000000// 282.13
=1420642800000000// 279.601666667
=1420646400000000// 284.277333333
=1420650000000000// 285.135
=1420653600000000// 291.083333333
=1420657200000000// 293.213666667
=1420660800000000// 292.1935
=1420664400000000// 295.374
=1420668000000000// 295.404
=1420671600000000// 291.1325
=1420675200000000// 292.596333333
=1420678800000000// 289.758666667
=1420682400000000// 291.779
=1420686000000000// 287.322
=1420689600000000// 287.723
=1420693200000000// 287.218
=1420696800000000// 287.921
=1420700400000000// 287.718
=1420704000000000// 287.0345
=1420707600000000// 286.991666667
=1420711200000000// 286.468333333
=1420714800000000// 285.844
=1420718400000000// 285.354333333
=1420722000000000// 284.763666667
=1420725600000000// 286.527
=1420729200000000// 285.151666667
=1420732800000000// 286.130333333
=1420736400000000// 287.066
=1420740000000000// 288.059
=1420743600000000// 289.009
=1420747200000000// 288.2515
=1420750800000000// 289.770666667
=1420754400000000// 289.582333333
=1420758000000000// 286.381
=1420761600000000// 287.197
=1420765200000000// 285.0
=1420768800000000// 284.435
=1420772400000000// 281.694
=1420776000000000// 280.585
=1420779600000000// 280.4215
=1420783200000000// 278.997333333
=1420786800000000// 278.518666667
=1420790400000000// 278.0245
=1420794000000000// 277.551
=1420797600000000// 277.062
=1420801200000000// 276.801
=1420804800000000// 276.236
=1420808400000000// 275.899
=1420812000000000// 281.8245
=1420815600000000// 279.4
=1420819200000000// 283.238
=1420822800000000// 284.1065
=1420826400000000// 288.934333333
=1420830000000000// 290.792666667
=1420833600000000// 290.0385
=1420837200000000// 292.767666667
=1420840800000000// 292.884333333
=1420844400000000// 288.2725
=1420848000000000// 289.965333333
=1420851600000000// 286.929666667
=1420855200000000// 287.4075
=1420858800000000// 283.200666667
=1420862400000000// 282.507333333
=1420866000000000// 283.3305
=1420869600000000// 282.131666667
=1420873200000000// 282.449333333
=1420876800000000// 282.631
=1420880400000000// 282.994
=1420884000000000// 283.221
=1420887600000000// 283.0645
=1420891200000000// 283.419333333
=1420894800000000// 283.390666667
=1420898400000000// 285.039
=1420902000000000// 284.451333333
=1420905600000000// 285.540666667
=1420909200000000// 285.872
=1420912800000000// 287.214
=1420916400000000// 287.798
=1420920000000000// 286.663
=1420923600000000// 287.82
=1420927200000000// 287.258
=1420930800000000// 285.0745
=1420934400000000// 285.053
=1420938000000000// 283.41
=1420941600000000// 282.7425
=1420945200000000// 280.774333333
=1420948800000000// 279.781666667
=1420952400000000// 279.684
=1420956000000000// 278.393
=1420959600000000// 277.997
=1420963200000000// 278.3275
=1420966800000000// 277.689333333
=1420970400000000// 277.777666667
=1420974000000000// 277.7425
=1420977600000000// 277.872
=1420981200000000// 277.878
=1420984800000000// 282.849
=1420988400000000// 281.2
=1420992000000000// 284.516
=1420995600000000// 285.6455
=1420999200000000// 289.690333333
=1421002800000000// 291.548666667
=1421006400000000// 290.2885
=1421010000000000// 293.186333333
=1421013600000000// 292.965666667
=1421017200000000// 289.9145
=1421020800000000// 290.637333333
=1421024400000000// 288.529666667
=1421028000000000// 288.2965
=1421031600000000// 285.564
=1421035200000000// 284.706
=1421038800000000// 284.3685
=1421042400000000// 283.337
=1421046000000000// 282.826
=1421049600000000// 282.6875
=1421053200000000// 282.052333333
=1421056800000000// 281.789666667
=1421060400000000// 281.922
=1421064000000000// 281.527666667
=1421067600000000// 281.528333333
=1421071200000000// 284.5935
=1421074800000000// 283.572666667
=1421078400000000// 285.616333333
=1421082000000000// 286.618
=1421085600000000// 289.009
=1421089200000000// 290.358
=1421092800000000// 289.408
=1421096400000000// 291.523333333
=1421100000000000// 291.339666667
=1421103600000000// 287.0495
=1421107200000000// 288.234666667
=1421110800000000// 285.313333333
=1421114400000000// 285.7425
=1421118000000000// 281.704333333
=1421121600000000// 281.016666667
=1421125200000000// 281.7445
=1421128800000000// 280.585
=1421132400000000// 280.841
=1421136000000000// 280.6365
=1421139600000000// 281.046
=1421143200000000// 280.995
=1421146800000000// 281.622
=1421150400000000// 281.345
=1421154000000000// 281.746
=1421157600000000// 284.2725
=1421161200000000// 283.965
=1421164800000000// 285.783
=1421168400000000// 286.5525
=1421172000000000// 288.72
=1421175600000000// 289.839
=1421179200000000// 287.6905
=1421182800000000// 289.898666667
=1421186400000000// 288.839333333
=1421190000000000// 285.69
=1421193600000000// 285.327333333
=1421197200000000// 282.874666667
=1421200800000000// 282.756
=1421204400000000// 279.525333333
=1421208000000000// 278.628666667
=1421211600000000// 278.409
=1421215200000000// 277.286666667
=1421218800000000// 276.841333333
=1421222400000000// 276.414
=1421226000000000// 275.962666667
=1421229600000000// 275.529333333
=1421233200000000// 275.4435
=1421236800000000// 274.894333333
=1421240400000000// 274.692666667
=1421244000000000// 280.203
=1421247600000000// 278.097333333
=1421251200000000// 281.703666667
=1421254800000000// 281.6705
=1421258400000000// 286.49
=1421262000000000// 287.67
=1421265600000000// 286.9605
=1421269200000000// 288.770333333
=1421272800000000// 288.690666667
=1421276400000000// 284.5735
=1421280000000000// 285.839666667
=1421283600000000// 283.068333333
=1421287200000000// 282.745
=1421290800000000// 279.157666667
=1421294400000000// 278.018333333
=1421298000000000// 277.8345
=1421301600000000// 276.376666667
=1421305200000000// 275.874333333
=1421308800000000// 275.649
=1421312400000000// 275.054333333
=1421316000000000// 274.736666667
=1421319600000000// 274.78
=1421323200000000// 274.342
=1421326800000000// 274.265
=1421330400000000// 280.5415
=1421334000000000// 278.346666667
=1421337600000000// 282.505333333
=1421341200000000// 282.799
=1421344800000000// 288.246
=1421348400000000// 289.828
=1421352000000000// 288.4165
=1421355600000000// 290.996333333
=1421359200000000// 290.582666667
=1421362800000000// 286.03
=1421366400000000// 286.996
=1421370000000000// 283.823
=1421373600000000// 283.724
=1421377200000000// 279.526333333
=1421380800000000// 278.402666667
=1421384400000000// 278.269
=1421388000000000// 276.815333333
=1421391600000000// 276.351666667
=1421395200000000// 276.0065
=1421398800000000// 275.503333333
=1421402400000000// 275.118666667
=1421406000000000// 275.0025
=1421409600000000// 274.528333333
=1421413200000000// 274.322666667
=1421416800000000// 280.628
=1421420400000000// 278.252
=1421424000000000// 282.387
=1421427600000000// 283.3025
=1421431200000000// 288.510666667
=1421434800000000// 290.499333333
=1421438400000000// 288.989
=1421442000000000// 292.144
=1421445600000000// 291.8
=1421449200000000// 286.073
=1421452800000000// 287.523333333
=1421456400000000// 283.590666667
=1421460000000000// 283.7775
=1421463600000000// 278.471666667
=1421467200000000// 277.285333333
=1421470800000000// 277.185
=1421474400000000// 275.636666667
=1421478000000000// 275.174333333
=1421481600000000// 274.601
=1421485200000000// 274.175666667
=1421488800000000// 273.639333333
=1421492400000000// 273.481
=1421496000000000// 272.818666667
=1421499600000000// 272.534333333
=1421503200000000// 280.087
=1421506800000000// 277.190333333
=1421510400000000// 282.130666667
=1421514000000000// 282.539
=1421517600000000// 288.99
=1421521200000000// 290.909
=1421524800000000// 289.478
=1421528400000000// 292.513666667
=1421532000000000// 292.199333333
=1421535600000000// 286.677
=1421539200000000// 288.098666667
=1421542800000000// 284.312333333
=1421546400000000// 284.4725
=1421550000000000// 279.370666667
=1421553600000000// 278.215333333
=1421557200000000// 278.1185
=1421560800000000// 276.610333333
=1421564400000000// 276.160666667
=1421568000000000// 275.5455
=1421571600000000// 275.151
=1421575200000000// 274.591
=1421578800000000// 274.3565
=1421582400000000// 273.688
=1421586000000000// 273.345
=1421589600000000// 280.8805
=1421593200000000// 277.911333333
=1421596800000000// 282.820666667
=1421600400000000// 283.7935
=1421604000000000// 290.015
=1421607600000000// 292.3
=1421611200000000// 290.8795
=1421614800000000// 294.399666667
=1421618400000000// 294.214333333
=1421622000000000// 288.416
=1421625600000000// 290.101666667
=1421629200000000// 286.174333333
=1421632800000000// 286.557
=1421636400000000// 281.193
=1421640000000000// 280.139
=1421643600000000// 280.0145
=1421647200000000// 278.650666667
=1421650800000000// 278.216333333
=1421654400000000// 277.3515
=1421658000000000// 277.060666667
=1421661600000000// 276.339333333
=1421665200000000// 276.2185
=1421668800000000// 275.297
=1421672400000000// 274.976
=1421676000000000// 282.4885
=1421679600000000// 279.556333333
=1421683200000000// 284.457666667
=1421686800000000// 284.749
=1421690400000000// 291.187
=1421694000000000// 293.015
=1421697600000000// 291.904
=1421701200000000// 294.711666667
=1421704800000000// 294.580333333
=1421708400000000// 288.0145
=1421712000000000// 290.028
=1421715600000000// 285.607
=1421719200000000// 286.1155
=1421722800000000// 280.051333333
=1421726400000000// 278.916666667
=1421730000000000// 278.761
=1421733600000000// 277.3
=1421737200000000// 276.818
=1421740800000000// 276.448
=1421744400000000// 275.928666667
=1421748000000000// 275.521333333
=1421751600000000// 275.352
=1421755200000000// 274.865333333
=1421758800000000// 274.616666667
=1421762400000000// 282.4125
=1421766000000000// 279.482333333
=1421769600000000// 284.596666667
=1421773200000000// 284.4665
=1421776800000000// 291.329
=1421780400000000// 292.947
=1421784000000000// 291.173
=1421787600000000// 293.921666667
=1421791200000000// 293.278333333
=1421794800000000// 289.488
=1421798400000000// 289.893666667
=1421802000000000// 287.152333333
=1421805600000000// 287.462
=1421809200000000// 283.703666667
=1421812800000000// 282.996333333
=1421816400000000// 283.0425
=1421820000000000// 282.084
=1421823600000000// 281.879
=1421827200000000// 281.999
=1421830800000000// 281.685666667
=1421834400000000// 281.697333333
=1421838000000000// 281.2795
=1421841600000000// 281.434333333
=1421845200000000// 281.159666667
=1421848800000000// 285.436
=1421852400000000// 283.644333333
=1421856000000000// 286.403666667
=1421859600000000// 286.717
=1421863200000000// 290.291666667
=1421866800000000// 291.420333333
=1421870400000000// 290.874
=1421874000000000// 292.561
=1421877600000000// 292.573
=1421881200000000// 289.855
=1421884800000000// 290.777
=1421888400000000// 288.969
=1421892000000000// 288.315
=1421895600000000// 286.122333333
=1421899200000000// 285.083666667
=1421902800000000// 283.114
=1421906400000000// 282.385666667
=1421910000000000// 280.726333333
=1421913600000000// 280.948
=1421917200000000// 278.661666667
=1421920800000000// 278.256333333
=1421924400000000// 278.041
=1421928000000000// 277.572333333
=1421931600000000// 277.293666667
=1421935200000000// 281.066
=1421938800000000// 279.437
=1421942400000000// 281.859
=1421946000000000// 282.1745
=1421949600000000// 285.298666667
=1421953200000000// 286.316333333
=1421956800000000// 285.931
=1421960400000000// 287.416333333
=1421964000000000// 287.498666667
=1421967600000000// 284.8105
=1421971200000000// 285.816333333
=1421974800000000// 284.051666667
=1421978400000000// 283.5485
=1421982000000000// 281.363333333
=1421985600000000// 280.439666667
=1421989200000000// 279.6315
=1421992800000000// 278.669333333
=1421996400000000// 277.822666667
=1422000000000000// 277.117
=1422003600000000// 276.223333333
=1422007200000000// 275.470666667
=1422010800000000// 275.0485
=1422014400000000// 274.185666667
=1422018000000000// 273.653333333
=1422021600000000// 279.825
=1422025200000000// 277.058
=1422028800000000// 280.995
=1422032400000000// 281.017
=1422036000000000// 286.259
=1422039600000000// 287.586
=1422043200000000// 286.8715
=1422046800000000// 288.879
=1422050400000000// 288.845
=1422054000000000// 285.027
=1422057600000000// 286.254333333
=1422061200000000// 283.697666667
=1422064800000000// 284.1715
=1422068400000000// 280.604666667
=1422072000000000// 280.068333333
=1422075600000000// 279.9605
=1422079200000000// 279.281333333
=1422082800000000// 279.030666667
=1422086400000000// 278.609
=1422090000000000// 278.415333333
=1422093600000000// 278.050666667
=1422097200000000// 277.198
=1422100800000000// 276.996
=1422104400000000// 276.306
=1422108000000000// 282.4805
=1422111600000000// 279.502333333
=1422115200000000// 283.388666667
=1422118800000000// 284.18
=1422122400000000// 289.098
=1422126000000000// 290.921
=1422129600000000// 290.0685
=1422133200000000// 292.783333333
=1422136800000000// 292.822666667
=1422140400000000// 287.485
=1422144000000000// 289.316666667
=1422147600000000// 285.771333333
=1422151200000000// 286.32
=1422154800000000// 281.41
=1422158400000000// 280.594
=1422162000000000// 279.964
=1422165600000000// 279.086
=1422169200000000// 278.394
=1422172800000000// 278.0895
=1422176400000000// 277.268333333
=1422180000000000// 276.834666667
=1422183600000000// 275.7695
=1422187200000000// 275.546333333
=1422190800000000// 274.691666667
=1422194400000000// 282.637
=1422198000000000// 278.849
=1422201600000000// 283.861
=1422205200000000// 284.4265
=1422208800000000// 290.920666667
=1422212400000000// 292.968333333
=1422216000000000// 291.579
=1422219600000000// 294.772333333
=1422223200000000// 294.528666667
=1422226800000000// 288.9585
=1422230400000000// 290.490333333
=1422234000000000// 286.695666667
=1422237600000000// 286.981
=1422241200000000// 281.826333333
=1422244800000000// 280.751666667
=1422248400000000// 280.6315
=1422252000000000// 279.238666667
=1422255600000000// 278.800333333
=1422259200000000// 278.476
=1422262800000000// 277.999666667
=1422266400000000// 277.637333333
=1422270000000000// 278.0175
=1422273600000000// 277.407666667
=1422277200000000// 277.540333333
=1422280800000000// 282.85
=1422284400000000// 281.257
=1422288000000000// 284.841
=1422291600000000// 285.2595
=1422295200000000// 289.898666667
=1422298800000000// 291.372333333
=1422302400000000// 290.1375
=1422306000000000// 292.514
=1422309600000000// 292.182
=1422313200000000// 289.7425
=1422316800000000// 290.113
=1422320400000000// 288.376
=1422324000000000// 288.8555
=1422327600000000// 286.379666667
=1422331200000000// 286.120333333
=1422334800000000// 286.1215
=1422338400000000// 285.775333333
=1422342000000000// 285.689666667
=1422345600000000// 285.6965
=1422349200000000// 285.58
=1422352800000000// 285.556
=1422356400000000// 285.248
=1422360000000000// 285.318666667
=1422363600000000// 285.105333333
=1422367200000000// 285.575
=1422370800000000// 285.134
=1422374400000000// 285.376
=1422378000000000// 287.4495
=1422381600000000// 287.081
=1422385200000000// 288.544
=1422388800000000// 288.5855
=1422392400000000// 290.522333333
=1422396000000000// 291.037666667
=1422399600000000// 287.3255
=1422403200000000// 289.25
=1422406800000000// 286.947
=1422410400000000// 286.487
=1422414000000000// 283.569666667
=1422417600000000// 282.495333333
=1422421200000000// 282.2545
=1422424800000000// 280.902333333
=1422428400000000// 280.383666667
=1422432000000000// 279.9035
=1422435600000000// 279.372
=1422439200000000// 278.879
=1422442800000000// 278.7725
=1422446400000000// 278.150666667
=1422450000000000// 277.915333333
=1422453600000000// 284.147
=1422457200000000// 281.756
=1422460800000000// 285.832
=1422464400000000// 286.2815
=1422468000000000// 291.566333333
=1422471600000000// 293.224666667
=1422475200000000// 292.278
=1422478800000000// 294.804666667
=1422482400000000// 294.726333333
=1422486000000000// 290.6005
=1422489600000000// 291.871333333
=1422493200000000// 289.094666667
=1422496800000000// 289.13
=1422500400000000// 285.416
=1422504000000000// 284.514
=1422507600000000// 284.759
=1422511200000000// 283.474666667
=1422514800000000// 283.337333333
=1422518400000000// 283.2345
=1422522000000000// 283.085666667
=1422525600000000// 282.971333333
=1422529200000000// 283.3015
=1422532800000000// 283.039
=1422536400000000// 283.221
=1422540000000000// 286.3955
=1422543600000000// 285.58
=1422547200000000// 287.757
=1422550800000000// 287.911
=1422554400000000// 290.762333333
=1422558000000000// 291.590666667
=1422561600000000// 290.9755
=1422565200000000// 292.285
=1422568800000000// 292.151
=1422572400000000// 289.72
=1422576000000000// 290.351666667
=1422579600000000// 288.686333333
=1422583200000000// 289.1535
=1422586800000000// 286.777333333
=1422590400000000// 286.533666667
=1422594000000000// 286.566
=1422597600000000// 286.230333333
=1422601200000000// 286.170666667
=1422604800000000// 285.901
=1422608400000000// 285.911333333
=1422612000000000// 285.711666667
=1422615600000000// 285.86
=1422619200000000// 285.544333333
=1422622800000000// 285.576666667
=1422626400000000// 285.7155
=1422630000000000// 285.712333333
=1422633600000000// 285.815666667
=1422637200000000// 285.748
=1422640800000000// 285.908333333
=1422644400000000// 285.897666667
=1422648000000000// 285.9115
=1422651600000000// 285.892666667
=1422655200000000// 285.898333333
=1422658800000000// 285.599
=1422662400000000// 285.706333333
=1422666000000000// 285.508666667
=1422669600000000// 285.5365
=1422673200000000// 285.263666667
=1422676800000000// 285.216333333
=1422680400000000// 285.033
=1422684000000000// 285.031
=1422687600000000// 284.893
=1422691200000000// 284.814
=1422694800000000// 284.656333333
=1422698400000000// 284.557666667
=1422702000000000// 284.614
=1422705600000000// 284.463666667
=1422709200000000// 284.468333333
=1422712800000000// 285.0325
=1422716400000000// 284.850666667
=1422720000000000// 285.228333333
=1422723600000000// 285.793
=1422727200000000// 286.108333333
=1422730800000000// 286.610666667
=1422734400000000// 286.469
=1422738000000000// 287.186
=1422741600000000// 287.259
=1422745200000000// 284.596
=1422748800000000// 285.581
=1422752400000000// 283.83
=1422756000000000// 283.51
=1422759600000000// 281.282
=1422763200000000// 280.485
=1422766800000000// 280.4305
=1422770400000000// 279.386
=1422774000000000// 279.084
=1422777600000000// 279.7255
=1422781200000000// 279.109
=1422784800000000// 279.436
=1422788400000000// 280.337
=1422792000000000// 280.472666667
=1422795600000000// 281.182333333
=1422799200000000// 283.1885
=1422802800000000// 283.466
=1422806400000000// 285.04
=1422810000000000// 286.118
=1422813600000000// 287.857333333
=1422817200000000// 289.100666667
=1422820800000000// 288.8625
=1422824400000000// 290.599666667
=1422828000000000// 290.855333333
=1422831600000000// 287.0
=1422835200000000// 288.626
=1422838800000000// 286.141
=1422842400000000// 285.855
=1422846000000000// 282.637
=1422849600000000// 281.618
=1422853200000000// 281.3395
=1422856800000000// 280.073666667
=1422860400000000// 279.548333333
=1422864000000000// 279.0525
=1422867600000000// 278.517333333
=1422871200000000// 278.011666667
=1422874800000000// 277.5745
=1422878400000000// 277.046
=1422882000000000// 276.586
=1422885600000000// 281.5515
=1422889200000000// 279.283
=1422892800000000// 282.44
=1422896400000000// 283.2745
=1422900000000000// 287.205666667
=1422903600000000// 288.814333333
=1422907200000000// 287.9025
=1422910800000000// 290.351333333
=1422914400000000// 290.279666667
=1422918000000000// 286.6495
=1422921600000000// 287.764
=1422925200000000// 285.32
=1422928800000000// 285.068
=1422932400000000// 281.893333333
=1422936000000000// 280.910666667
=1422939600000000// 280.9085
=1422943200000000// 279.599
=1422946800000000// 279.27
=1422950400000000// 278.8825
=1422954000000000// 278.573
=1422957600000000// 278.205
=1422961200000000// 277.984
=1422964800000000// 277.567
=1422968400000000// 277.297
=1422972000000000// 283.403
=1422975600000000// 281.007666667
=1422979200000000// 284.988333333
=1422982800000000// 285.2775
=1422986400000000// 290.488666667
=1422990000000000// 292.008333333
=1422993600000000// 291.4985
=1422997200000000// 293.694666667
=1423000800000000// 293.861333333
=1423004400000000// 288.7485
=1423008000000000// 290.675
=1423011600000000// 287.322
=1423015200000000// 287.2095
=1423018800000000// 282.776333333
=1423022400000000// 281.583666667
=1423026000000000// 281.379
=1423029600000000// 279.857
=1423033200000000// 279.323
=1423036800000000// 278.9855
=1423040400000000// 278.386
=1423044000000000// 277.983
=1423047600000000// 278.0155
=1423051200000000// 277.467333333
=1423054800000000// 277.354666667
=1423058400000000// 284.095
=1423062000000000// 281.698
=1423065600000000// 286.154
=1423069200000000// 285.926
=1423072800000000// 291.943333333
=1423076400000000// 293.276666667
=1423080000000000// 292.803
=1423083600000000// 294.738666667
=1423087200000000// 294.867333333
=1423090800000000// 289.6595
=1423094400000000// 291.567
=1423098000000000// 288.138
=1423101600000000// 288.1155
=1423105200000000// 283.551
=1423108800000000// 282.393
=1423112400000000// 282.104
=1423116000000000// 280.656333333
=1423119600000000// 280.077666667
=1423123200000000// 279.7515
=1423126800000000// 279.088666667
=1423130400000000// 278.678333333
=1423134000000000// 278.945
=1423137600000000// 278.309
=1423141200000000// 278.35
=1423144800000000// 285.319
=1423148400000000// 283.050666667
=1423152000000000// 287.710333333
=1423155600000000// 287.5355
=1423159200000000// 293.806666667
=1423162800000000// 295.243333333
=1423166400000000// 294.428
=1423170000000000// 296.615333333
=1423173600000000// 296.550666667
=1423177200000000// 291.049
=1423180800000000// 292.796666667
=1423184400000000// 289.107333333
=1423188000000000// 289.2115
=1423191600000000// 284.257666667
=1423195200000000// 283.097333333
=1423198800000000// 282.961
=1423202400000000// 281.459333333
=1423206000000000// 280.981666667
=1423209600000000// 280.6355
=1423213200000000// 280.114
=1423216800000000// 279.724
=1423220400000000// 279.718
=1423224000000000// 279.2
=1423227600000000// 279.066
=1423231200000000// 286.281
=1423234800000000// 283.697333333
=1423238400000000// 288.462666667
=1423242000000000// 287.8105
=1423245600000000// 294.381666667
=1423249200000000// 295.535333333
=1423252800000000// 294.785
=1423256400000000// 296.573333333
=1423260000000000// 296.457666667
=1423263600000000// 291.3675
=1423267200000000// 292.91
=1423270800000000// 289.478
=1423274400000000// 289.219
=1423278000000000// 284.729333333
=1423281600000000// 283.412666667
=1423285200000000// 283.3745
=1423288800000000// 281.631666667
=1423292400000000// 281.167333333
=1423296000000000// 280.8615
=1423299600000000// 280.344333333
=1423303200000000// 279.985666667
=1423306800000000// 279.8825
=1423310400000000// 279.438666667
=1423314000000000// 279.250333333
=1423317600000000// 286.323
=1423321200000000// 283.714333333
=1423324800000000// 288.366666667
=1423328400000000// 287.8655
=1423332000000000// 294.235666667
=1423335600000000// 295.452333333
=1423339200000000// 294.6485
=1423342800000000// 296.538666667
=1423346400000000// 296.408333333
=1423350000000000// 291.2305
=1423353600000000// 292.782666667
=1423357200000000// 289.287333333
=1423360800000000// 289.1745
=1423364400000000// 284.551666667
=1423368000000000// 283.311333333
=1423371600000000// 283.332
=1423375200000000// 281.671333333
=1423378800000000// 281.271666667
=1423382400000000// 281.059
=1423386000000000// 280.597
=1423389600000000// 280.322
=1423393200000000// 280.3065
=1423396800000000// 279.945
=1423400400000000// 279.843
=1423404000000000// 285.407
=1423407600000000// 283.416333333
=1423411200000000// 287.091666667
=1423414800000000// 287.5625
=1423418400000000// 292.306
=1423422000000000// 293.845
=1423425600000000// 293.307
=1423429200000000// 295.538333333
=1423432800000000// 295.692666667
=1423436400000000// 291.413
=1423440000000000// 293.045333333
=1423443600000000// 290.243666667
=1423447200000000// 289.8535
=1423450800000000// 286.248
=1423454400000000// 285.054
=1423458000000000// 284.869
=1423461600000000// 283.338666667
=1423465200000000// 282.817333333
=1423468800000000// 282.4215
=1423472400000000// 281.858333333
=1423476000000000// 281.420666667
=1423479600000000// 281.349
=1423483200000000// 280.789333333
=1423486800000000// 280.595666667
=1423490400000000// 286.49
=1423494000000000// 284.267
=1423497600000000// 288.132
=1423501200000000// 288.655
=1423504800000000// 293.634
=1423508400000000// 295.271
=1423512000000000// 294.687
=1423515600000000// 297.064333333
=1423519200000000// 297.220666667
=1423522800000000// 292.343
=1423526400000000// 294.177333333
=1423530000000000// 290.977666667
=1423533600000000// 290.5025
=1423537200000000// 286.394666667
=1423540800000000// 285.011333333
=1423544400000000// 284.812
=1423548000000000// 283.034
=1423551600000000// 282.44
=1423555200000000// 282.111
=1423558800000000// 281.428666667
=1423562400000000// 281.011333333
=1423566000000000// 281.024
=1423569600000000// 280.463333333
=1423573200000000// 280.332666667
=1423576800000000// 286.715
=1423580400000000// 284.413333333
=1423584000000000// 288.624666667
=1423587600000000// 288.331
=1423591200000000// 294.044
=1423594800000000// 295.252
=1423598400000000// 294.6635
=1423602000000000// 296.470333333
=1423605600000000// 296.480666667
=1423609200000000// 292.4545
=1423612800000000// 293.810333333
=1423616400000000// 291.129666667
=1423620000000000// 290.249
=1423623600000000// 286.968333333
=1423627200000000// 285.487666667
=1423630800000000// 285.2635
=1423634400000000// 283.364
=1423638000000000// 282.721
=1423641600000000// 282.3635
=1423645200000000// 281.625333333
=1423648800000000// 281.172666667
=1423652400000000// 281.2695
=1423656000000000// 280.633666667
=1423659600000000// 280.547333333
=1423663200000000// 285.8795
=1423666800000000// 283.987
=1423670400000000// 287.513
=1423674000000000// 288.133
=1423677600000000// 292.627666667
=1423681200000000// 294.216333333
=1423684800000000// 293.113
=1423688400000000// 295.599
=1423692000000000// 295.393
=1423695600000000// 292.787
=1423699200000000// 293.381
=1423702800000000// 291.575
=1423706400000000// 291.5815
=1423710000000000// 289.171333333
=1423713600000000// 288.573666667
=1423717200000000// 287.5355
=1423720800000000// 287.084666667
=1423724400000000// 286.193333333
=1423728000000000// 285.067
=1423731600000000// 284.254
=1423735200000000// 283.206
=1423738800000000// 282.9225
=1423742400000000// 281.619666667
=1423746000000000// 281.081333333
=1423749600000000// 286.835
=1423753200000000// 284.199333333
=1423756800000000// 287.855666667
=1423760400000000// 288.017
=1423764000000000// 292.838333333
=1423767600000000// 294.164666667
=1423771200000000// 293.4895
=1423774800000000// 295.483
=1423778400000000// 295.475
=1423782000000000// 290.9985
=1423785600000000// 292.48
=1423789200000000// 289.493
=1423792800000000// 289.08
=1423796400000000// 285.235
=1423800000000000// 283.964
=1423803600000000// 283.6425
=1423807200000000// 282.055
=1423810800000000// 281.417
=1423814400000000// 281.2475
=1423818000000000// 280.453333333
=1423821600000000// 280.127666667
=1423825200000000// 280.28
=1423828800000000// 279.795
=1423832400000000// 279.788
=1423836000000000// 286.035
=1423839600000000// 283.943333333
=1423843200000000// 288.105666667
=1423846800000000// 288.229
=1423850400000000// 293.737666667
=1423854000000000// 295.207333333
=1423857600000000// 294.6615
=1423861200000000// 296.803
=1423864800000000// 296.929
=1423868400000000// 291.8485
=1423872000000000// 293.71
=1423875600000000// 290.365
=1423879200000000// 290.0845
=1423882800000000// 285.718
=1423886400000000// 284.416
=1423890000000000// 284.119
=1423893600000000// 282.482
=1423897200000000// 281.85
=1423900800000000// 281.0465
=1423904400000000// 280.471666667
=1423908000000000// 279.725333333
=1423911600000000// 279.869
=1423915200000000// 278.826
=1423918800000000// 278.673
=1423922400000000// 285.0965
=1423926000000000// 282.751333333
=1423929600000000// 286.982666667
=1423933200000000// 287.925
=1423936800000000// 293.252666667
=1423940400000000// 295.291333333
=1423944000000000// 294.2815
=1423947600000000// 297.336333333
=1423951200000000// 297.342666667
=1423954800000000// 293.5715
=1423958400000000// 294.837
=1423962000000000// 292.325
=1423965600000000// 292.4845
=1423969200000000// 289.082
=1423972800000000// 288.351
=1423976400000000// 288.6485
=1423980000000000// 287.574666667
=1423983600000000// 287.529333333
=1423987200000000// 287.2885
=1423990800000000// 287.308333333
=1423994400000000// 287.132666667
=1423998000000000// 287.233
=1424001600000000// 286.965333333
=1424005200000000// 286.973666667
=1424008800000000// 290.821
=1424012400000000// 289.549666667
=1424016000000000// 292.117333333
=1424019600000000// 292.1875
=1424023200000000// 295.587666667
=1424026800000000// 296.490333333
=1424030400000000// 295.944
=1424034000000000// 297.329666667
=1424037600000000// 297.266333333
=1424041200000000// 293.221
=1424044800000000// 294.485
=1424048400000000// 291.767
=1424052000000000// 290.892
=1424055600000000// 287.559666667
=1424059200000000// 286.070333333
=1424062800000000// 285.6315
=1424066400000000// 283.792
=1424070000000000// 283.003
=1424073600000000// 282.6605
=1424077200000000// 281.722666667
=1424080800000000// 281.231333333
=1424084400000000// 281.48
=1424088000000000// 280.742
=1424091600000000// 280.744
=1424095200000000// 286.557
=1424098800000000// 284.622
=1424102400000000// 288.498
=1424106000000000// 288.152
=1424109600000000// 293.435333333
=1424113200000000// 294.496666667
=1424116800000000// 294.185
=1424120400000000// 295.704
=1424124000000000// 295.85
=1424127600000000// 292.512
=1424131200000000// 293.819333333
=1424134800000000// 291.642666667
=1424138400000000// 290.2535
=1424142000000000// 287.814333333
=1424145600000000// 286.162666667
=1424149200000000// 285.5435
=1424152800000000// 283.547666667
=1424156400000000// 282.584333333
=1424160000000000// 282.113
=1424163600000000// 280.985666667
=1424167200000000// 280.350333333
=1424170800000000// 280.1845
=1424174400000000// 279.392666667
=1424178000000000// 279.070333333
=1424181600000000// 284.792
=1424185200000000// 282.455
=1424188800000000// 286.162
=1424192400000000// 286.0295
=1424196000000000// 291.016333333
=1424199600000000// 292.163666667
=1424203200000000// 291.6565
=1424206800000000// 293.355333333
=1424210400000000// 293.399666667
=1424214000000000// 288.9915
=1424217600000000// 290.52
=1424221200000000// 287.596
=1424224800000000// 287.2
=1424228400000000// 283.433333333
=1424232000000000// 282.194666667
=1424235600000000// 281.9565
=1424239200000000// 280.384333333
=1424242800000000// 279.812666667
=1424246400000000// 279.392
=1424250000000000// 278.77
=1424253600000000// 278.299
=1424257200000000// 278.339
=1424260800000000// 277.697666667
=1424264400000000// 277.567333333
=1424268000000000// 284.2365
=1424271600000000// 281.839666667
=1424275200000000// 286.242333333
=1424278800000000// 286.3905
=1424282400000000// 292.211333333
=1424286000000000// 293.777666667
=1424289600000000// 293.1185
=1424293200000000// 295.426666667
=1424296800000000// 295.509333333
=1424300400000000// 290.6045
=1424304000000000// 292.349666667
=1424307600000000// 289.107333333
=1424311200000000// 288.775
=1424314800000000// 284.562666667
=1424318400000000// 283.260333333
=1424322000000000// 283.097
=1424325600000000// 281.415
=1424329200000000// 280.872
=1424332800000000// 280.404
=1424336400000000// 279.836
=1424340000000000// 279.343
=1424343600000000// 279.389
=1424347200000000// 278.716333333
=1424350800000000// 278.582666667
=1424354400000000// 285.2935
=1424358000000000// 282.878333333
=1424361600000000// 287.307666667
=1424365200000000// 287.3595
=1424368800000000// 293.248
=1424372400000000// 294.759
=1424376000000000// 294.0565
=1424379600000000// 296.305333333
=1424383200000000// 296.340666667
=1424386800000000// 291.187
=1424390400000000// 292.952
=1424394000000000// 289.528
=1424397600000000// 289.175
=1424401200000000// 284.727333333
=1424404800000000// 283.350666667
=1424408400000000// 283.177
=1424412000000000// 281.399333333
=1424415600000000// 280.824666667
=1424419200000000// 281.112
=1424422800000000// 280.25
=1424426400000000// 280.25
=1424430000000000// 280.9735
=1424433600000000// 280.732333333
=1424437200000000// 281.214666667
=1424440800000000// 285.706
=1424444400000000// 284.852
=1424448000000000// 288.007
=1424451600000000// 288.654
=1424455200000000// 292.645
=1424458800000000// 294.128
=1424462400000000// 293.466
=1424466000000000// 295.664
=1424469600000000// 295.717
=1424473200000000// 291.7135
=1424476800000000// 293.118666667
=1424480400000000// 290.467333333
=1424484000000000// 290.309
=1424487600000000// 286.826666667
=1424491200000000// 285.837333333
=1424494800000000// 285.32
=1424498400000000// 284.173333333
=1424502000000000// 283.498666667
=1424505600000000// 282.9215
=1424509200000000// 282.214333333
=1424512800000000// 281.604666667
=1424516400000000// 281.59
=1424520000000000// 280.782
=1424523600000000// 280.569
=1424527200000000// 286.0825
=1424530800000000// 283.960666667
=1424534400000000// 287.565333333
=1424538000000000// 287.454
=1424541600000000// 292.297333333
=1424545200000000// 293.424666667
=1424548800000000// 293.109
=1424552400000000// 294.717333333
=1424556000000000// 294.882666667
=1424559600000000// 291.2295
=1424563200000000// 292.667666667
=1424566800000000// 290.287333333
=1424570400000000// 289.8865
=1424574000000000// 286.846333333
=1424577600000000// 285.785666667
=1424581200000000// 284.6485
=1424584800000000// 283.613333333
=1424588400000000// 282.501666667
=1424592000000000// 282.59
=1424595600000000// 281.078333333
=1424599200000000// 280.766666667
=1424602800000000// 281.0125
=1424606400000000// 280.515
=1424610000000000// 280.575
=1424613600000000// 285.902
=1424617200000000// 284.206333333
=1424620800000000// 287.777666667
=1424624400000000// 287.2575
=1424628000000000// 292.192666667
=1424631600000000// 293.036333333
=1424635200000000// 292.616
=1424638800000000// 293.881
=1424642400000000// 293.882
=1424646000000000// 291.0215
=1424649600000000// 291.976333333
=1424653200000000// 290.069666667
=1424656800000000// 290.6675
=1424660400000000// 287.926
=1424664000000000// 287.689
=1424667600000000// 287.6855
=1424671200000000// 287.370666667
=1424674800000000// 287.289333333
=1424678400000000// 286.659
=1424682000000000// 286.760666667
=1424685600000000// 286.313333333
=1424689200000000// 286.0885
=1424692800000000// 285.567
=1424696400000000// 285.268
=1424700000000000// 287.046
=1424703600000000// 286.054666667
=1424707200000000// 287.140333333
=1424710800000000// 286.971
=1424714400000000// 288.475
=1424718000000000// 288.724
=1424721600000000// 288.72
=1424725200000000// 289.053333333
=1424728800000000// 289.133666667
=1424732400000000// 287.0095
=1424736000000000// 287.824666667
=1424739600000000// 286.435333333
=1424743200000000// 285.3105
=1424746800000000// 283.833
=1424750400000000// 282.62
=1424754000000000// 283.404
=1424757600000000// 281.525333333
=1424761200000000// 281.643666667
=1424764800000000// 280.8775
=1424768400000000// 281.290666667
=1424772000000000// 280.819333333
=1424775600000000// 280.226
=1424779200000000// 279.795333333
=1424782800000000// 279.242666667
=1424786400000000// 282.927
=1424790000000000// 280.962
=1424793600000000// 283.234
=1424797200000000// 283.726
=1424800800000000// 286.591333333
=1424804400000000// 287.676666667
=1424808000000000// 287.103
=1424811600000000// 288.741333333
=1424815200000000// 288.720666667
=1424818800000000// 286.519
=1424822400000000// 287.225333333
=1424826000000000// 285.750666667
=1424829600000000// 284.55
=1424833200000000// 282.984
=1424836800000000// 281.692
=1424840400000000// 281.481
=1424844000000000// 279.828666667
=1424847600000000// 279.257333333
=1424851200000000// 279.2195
=1424854800000000// 278.470333333
=1424858400000000// 278.254666667
=1424862000000000// 278.217
=1424865600000000// 277.942
=1424869200000000// 277.845
=1424872800000000// 282.309
=1424876400000000// 280.691666667
=1424880000000000// 283.635333333
=1424883600000000// 283.8795
=1424887200000000// 287.723
=1424890800000000// 288.867
=1424894400000000// 288.613
=1424898000000000// 290.223
=1424901600000000// 290.435
=1424905200000000// 287.2085
=1424908800000000// 288.566666667
=1424912400000000// 286.486333333
=1424916000000000// 285.8355
=1424919600000000// 283.278666667
=1424923200000000// 282.151333333
=1424926800000000// 282.054
=1424930400000000// 280.583333333
=1424934000000000// 280.142666667
=1424937600000000// 279.3665
=1424941200000000// 279.037666667
=1424944800000000// 278.373333333
=1424948400000000// 278.4495
=1424952000000000// 277.538333333
=1424955600000000// 277.367666667
=1424959200000000// 283.0615
=1424962800000000// 280.936
=1424966400000000// 284.675
=1424970000000000// 284.756
=1424973600000000// 289.714333333
=1424977200000000// 291.014666667
=1424980800000000// 290.3945
=1424984400000000// 292.335
=1424988000000000// 292.355
=1424991600000000// 288.9195
=1424995200000000// 290.091333333
=1424998800000000// 287.807666667
=1425002400000000// 286.891
=1425006000000000// 284.151666667
=1425009600000000// 282.779333333
=1425013200000000// 282.608
=1425016800000000// 280.835333333
=1425020400000000// 280.263666667
=1425024000000000// 279.9825
=1425027600000000// 279.314
=1425031200000000// 278.936
=1425034800000000// 279.496
=1425038400000000// 278.805333333
=1425042000000000// 279.052666667
=1425045600000000// 284.147
=1425049200000000// 282.778666667
=1425052800000000// 286.257333333
=1425056400000000// 286.346
=1425060000000000// 290.954666667
=1425063600000000// 292.173333333
=1425067200000000// 291.7385
=1425070800000000// 293.508333333
=1425074400000000// 293.624666667
=1425078000000000// 291.13
=1425081600000000// 292.116666667
=1425085200000000// 290.492333333
=1425088800000000// 289.775
=1425092400000000// 287.848333333
=1425096000000000// 286.828666667
=1425099600000000// 286.2765
=1425103200000000// 285.101
=1425106800000000// 284.393
=1425110400000000// 284.1225
=1425114000000000// 283.268666667
=1425117600000000// 282.852333333
=1425121200000000// 283.049
=1425124800000000// 282.428333333
=1425128400000000// 282.420666667
=1425132000000000// 285.653
=1425135600000000// 284.565333333
=1425139200000000// 286.717666667
=1425142800000000// 286.129
=1425146400000000// 289.195
=1425150000000000// 289.52
=1425153600000000// 290.1315
=1425157200000000// 290.361
=1425160800000000// 290.877
=1425164400000000// 290.0325
=1425168000000000// 291.002
=1425171600000000// 290.611
=1425175200000000// 290.112
=1425178800000000// 289.757
=1425182400000000// 289.294
=1425186000000000// 288.803
=1425189600000000// 288.349333333
=1425193200000000// 287.867666667
=1425196800000000// 287.428
=1425200400000000// 286.932333333
=1425204000000000// 286.478666667
=1425207600000000// 286.6635
=1425211200000000// 285.997
=1425214800000000// 285.969
=1425218400000000// 286.6345
=1425222000000000// 286.375333333
=1425225600000000// 286.809666667
=1425229200000000// 287.679
=1425232800000000// 287.968333333
=1425236400000000// 288.692666667
=1425240000000000// 288.881
=1425243600000000// 289.784
=1425247200000000// 290.151
=1425250800000000// 289.021
=1425254400000000// 289.887
=1425258000000000// 289.256
=1425261600000000// 288.3045
=1425265200000000// 287.780333333
=1425268800000000// 286.935666667
=1425272400000000// 286.283
=1425276000000000// 285.374333333
=1425279600000000// 284.657666667
=1425283200000000// 284.713
=1425286800000000// 283.739
=1425290400000000// 283.537
=1425294000000000// 284.7185
=1425297600000000// 284.055333333
=1425301200000000// 284.775666667
=1425304800000000// 285.84
=1425308400000000// 286.445666667
=1425312000000000// 287.395333333
=1425315600000000// 284.3185
=1425319200000000// 286.610333333
=1425322800000000// 284.875666667
=1425326400000000// 285.676
=1425330000000000// 283.096333333
=1425333600000000// 283.051666667
=1425337200000000// 282.04
=1425340800000000// 282.317666667
=1425344400000000// 281.628333333
=1425348000000000// 282.2905
=1425351600000000// 281.150666667
=1425355200000000// 281.362333333
=1425358800000000// 281.351
=1425362400000000// 281.637
=1425366000000000// 281.7
=1425369600000000// 281.667
=1425373200000000// 281.762
=1425376800000000// 281.761
=1425380400000000// 281.8605
=1425384000000000// 281.826
=1425387600000000// 281.892
=1425391200000000// 283.273
=1425394800000000// 282.900666667
=1425398400000000// 283.843333333
=1425402000000000// 283.938
=1425405600000000// 285.163333333
=1425409200000000// 285.540666667
=1425412800000000// 285.0075
=1425416400000000// 285.688333333
=1425420000000000// 285.458666667
=1425423600000000// 284.245
=1425427200000000// 284.343333333
=1425430800000000// 283.457666667
=1425434400000000// 282.654
=1425438000000000// 281.741
=1425441600000000// 280.91
=1425445200000000// 280.8055
=1425448800000000// 279.732333333
=1425452400000000// 279.385666667
=1425456000000000// 278.3975
=1425459600000000// 278.264666667
=1425463200000000// 277.490333333
=1425466800000000// 278.2635
=1425470400000000// 276.973333333
=1425474000000000// 277.230666667
=1425477600000000// 281.6005
=1425481200000000// 280.487
=1425484800000000// 283.486
=1425488400000000// 283.615
=1425492000000000// 287.570666667
=1425495600000000// 288.656333333
=1425499200000000// 288.1695
=1425502800000000// 289.779333333
=1425506400000000// 289.816666667
=1425510000000000// 286.959
=1425513600000000// 287.961333333
=1425517200000000// 286.068666667
=1425520800000000// 285.482
=1425524400000000// 283.154
=1425528000000000// 282.132
=1425531600000000// 281.6695
=1425535200000000// 280.461
=1425538800000000// 279.812
=1425542400000000// 278.9005
=1425546000000000// 278.339
=1425549600000000// 277.515
=1425553200000000// 277.955
=1425556800000000// 276.709666667
=1425560400000000// 276.728333333
=1425564000000000// 281.561
=1425567600000000// 279.975
=1425571200000000// 283.203
=1425574800000000// 284.033
=1425578400000000// 288.060333333
=1425582000000000// 289.689666667
=1425585600000000// 289.139
=1425589200000000// 291.495
=1425592800000000// 291.671
=1425596400000000// 288.0825
=1425600000000000// 289.513333333
=1425603600000000// 287.179666667
=1425607200000000// 286.44
=1425610800000000// 283.575
=1425614400000000// 282.304
=1425618000000000// 282.1155
=1425621600000000// 280.483666667
=1425625200000000// 279.934333333
=1425628800000000// 278.9155
=1425632400000000// 278.522666667
=1425636000000000// 277.660333333
=1425639600000000// 278.753
=1425643200000000// 277.239
=1425646800000000// 277.68
=1425650400000000// 283.482
=1425654000000000// 282.136
=1425657600000000// 286.151
=1425661200000000// 287.365
=1425664800000000// 292.313666667
=1425668400000000// 294.461333333
=1425672000000000// 293.537
=1425675600000000// 296.708666667
=1425679200000000// 296.808333333
=1425682800000000// 292.219
=1425686400000000// 293.881666667
=1425690000000000// 290.855333333
=1425693600000000// 291.038
=1425697200000000// 286.942
=1425700800000000// 286.055
=1425704400000000// 286.6625
=1425708000000000// 285.277333333
=1425711600000000// 285.386666667
=1425715200000000// 284.502
=1425718800000000// 284.942666667
=1425722400000000// 284.389333333
=1425726000000000// 285.2635
=1425729600000000// 284.234333333
=1425733200000000// 284.632666667
=1425736800000000// 289.6385
=1425740400000000// 288.501
=1425744000000000// 291.971
=1425747600000000// 291.931
=1425751200000000// 296.571
=1425754800000000// 297.701
=1425758400000000// 297.0155
=1425762000000000// 298.750666667
=1425765600000000// 298.670333333
=1425769200000000// 293.9195
=1425772800000000// 295.396
=1425776400000000// 292.202
=1425780000000000// 291.531
=1425783600000000// 287.496
=1425787200000000// 285.984
=1425790800000000// 285.6655
=1425794400000000// 283.755666667
=1425798000000000// 283.039333333
=1425801600000000// 282.613
=1425805200000000// 281.8
=1425808800000000// 281.277
=1425812400000000// 281.892
=1425816000000000// 280.989666667
=1425819600000000// 281.225333333
=1425823200000000// 286.362
=1425826800000000// 284.964
=1425830400000000// 288.467
=1425834000000000// 289.131
=1425837600000000// 293.580333333
=1425841200000000// 295.190666667
=1425844800000000// 294.733
=1425848400000000// 297.032666667
=1425852000000000// 297.264333333
=1425855600000000// 292.916
=1425859200000000// 294.674333333
=1425862800000000// 291.852666667
=1425866400000000// 290.766
=1425870000000000// 287.366
=1425873600000000// 285.701
=1425877200000000// 285.483
=1425880800000000// 283.335666667
=1425884400000000// 282.635333333
=1425888000000000// 282.42
=1425891600000000// 281.558
=1425895200000000// 281.181
=1425898800000000// 281.9405
=1425902400000000// 281.184666667
=1425906000000000// 281.565333333
=1425909600000000// 286.845
=1425913200000000// 285.592666667
=1425916800000000// 289.239333333
=1425920400000000// 289.786
=1425924000000000// 294.466
=1425927600000000// 296.046
=1425931200000000// 295.631
=1425934800000000// 297.876
=1425938400000000// 298.126
=1425942000000000// 293.979
=1425945600000000// 295.694666667
=1425949200000000// 293.013333333
=1425952800000000// 292.0405
=1425956400000000// 288.789666667
=1425960000000000// 287.247333333
=1425963600000000// 286.86
=1425967200000000// 284.932666667
=1425970800000000// 284.160333333
=1425974400000000// 283.512
=1425978000000000// 282.698333333
=1425981600000000// 282.008666667
=1425985200000000// 283.1815
=1425988800000000// 281.871
=1425992400000000// 282.423
=1425996000000000// 288.4545
=1425999600000000// 287.18
=1426003200000000// 291.385
=1426006800000000// 291.094
=1426010400000000// 296.797666667
=1426014000000000// 298.005333333
=1426017600000000// 297.315
=1426021200000000// 299.155333333
=1426024800000000// 299.097666667
=1426028400000000// 294.228
=1426032000000000// 295.774333333
=1426035600000000// 292.508666667
=1426039200000000// 291.8885
=1426042800000000// 287.741
=1426046400000000// 286.239
=1426050000000000// 286.019
=1426053600000000// 284.089666667
=1426057200000000// 283.442333333
=1426060800000000// 282.8585
=1426064400000000// 282.19
=1426068000000000// 281.585
=1426071600000000// 282.5555
=1426075200000000// 281.425333333
=1426078800000000// 281.870666667
=1426082400000000// 288.172
=1426086000000000// 286.665333333
=1426089600000000// 291.014666667
=1426093200000000// 290.971
=1426096800000000// 296.784666667
=1426100400000000// 298.205333333
=1426104000000000// 297.0315
=1426107600000000// 299.317
=1426111200000000// 299.008
=1426114800000000// 296.053
=1426118400000000// 296.626
=1426122000000000// 294.553
=1426125600000000// 294.244
=1426129200000000// 291.583
=1426132800000000// 290.686
=1426136400000000// 290.631
=1426140000000000// 289.453333333
=1426143600000000// 289.117666667
=1426147200000000// 288.893
=1426150800000000// 288.520333333
=1426154400000000// 288.258666667
=1426158000000000// 288.9015
=1426161600000000// 288.338333333
=1426165200000000// 288.679666667
=1426168800000000// 293.003
=1426172400000000// 292.017
=1426176000000000// 295.013
=1426179600000000// 294.266
=1426183200000000// 298.509666667
=1426186800000000// 299.010333333
=1426190400000000// 298.3385
=1426194000000000// 299.23
=1426197600000000// 298.949
=1426201200000000// 297.231
=1426204800000000// 297.429
=1426208400000000// 296.19
=1426212000000000// 295.153
=1426215600000000// 293.846666667
=1426219200000000// 292.742333333
=1426222800000000// 292.1235
=1426226400000000// 290.857333333
=1426230000000000// 290.076666667
=1426233600000000// 289.91
=1426237200000000// 288.924666667
=1426240800000000// 288.553333333
=1426244400000000// 289.435
=1426248000000000// 288.646
=1426251600000000// 289.11
=1426255200000000// 292.9825
=1426258800000000// 292.310333333
=1426262400000000// 295.046666667
=1426266000000000// 295.158
=1426269600000000// 298.769333333
=1426273200000000// 299.755666667
=1426276800000000// 299.18
=1426280400000000// 300.687
=1426284000000000// 300.632
=1426287600000000// 296.8345
=1426291200000000// 298.027
=1426294800000000// 295.477
=1426298400000000// 296.4595
=1426302000000000// 292.732
=1426305600000000// 292.537
=1426309200000000// 291.4595
=1426312800000000// 291.558666667
=1426316400000000// 290.775333333
=1426320000000000// 290.0025
=1426323600000000// 289.215666667
=1426327200000000// 288.439333333
=1426330800000000// 290.0725
=1426334400000000// 288.493
=1426338000000000// 289.323
=1426341600000000// 293.129
=1426345200000000// 292.967
=1426348800000000// 295.781
=1426352400000000// 295.546
=1426356000000000// 299.376333333
=1426359600000000// 300.157666667
=1426363200000000// 299.663
=1426366800000000// 300.869666667
=1426370400000000// 300.800333333
=1426374000000000// 296.9105
=1426377600000000// 298.114666667
=1426381200000000// 295.498333333
=1426384800000000// 294.635
=1426388400000000// 291.434333333
=1426392000000000// 289.986666667
=1426395600000000// 289.7455
=1426399200000000// 287.895666667
=1426402800000000// 287.252333333
=1426406400000000// 286.366
=1426410000000000// 285.803666667
=1426413600000000// 284.998333333
=1426417200000000// 286.6935
=1426420800000000// 285.054666667
=1426424400000000// 285.916333333
=1426428000000000// 291.116
=1426431600000000// 290.531666667
=1426435200000000// 294.285333333
=1426438800000000// 293.4895
=1426442400000000// 298.759666667
=1426446000000000// 299.480333333
=1426449600000000// 299.1715
=1426453200000000// 300.235333333
=1426456800000000// 300.269666667
=1426460400000000// 296.2
=1426464000000000// 297.602333333
=1426467600000000// 294.900666667
=1426471200000000// 294.083
=1426474800000000// 290.753333333
=1426478400000000// 289.307666667
=1426482000000000// 289.8305
=1426485600000000// 287.728666667
=1426489200000000// 287.595333333
=1426492800000000// 288.1515
=1426496400000000// 287.788333333
=1426500000000000// 288.114666667
=1426503600000000// 289.3135
=1426507200000000// 289.349
=1426510800000000// 290.257
=1426514400000000// 293.8145
=1426518000000000// 293.839333333
=1426521600000000// 296.513666667
=1426525200000000// 296.4075
=1426528800000000// 300.008666667
=1426532400000000// 300.829333333
=1426536000000000// 300.4455
=1426539600000000// 301.667666667
=1426543200000000// 301.685333333
=1426546800000000// 297.319
=1426550400000000// 298.798
=1426554000000000// 295.893
=1426557600000000// 295.218
=1426561200000000// 291.569666667
=1426564800000000// 290.151333333
=1426568400000000// 290.079
=1426572000000000// 288.212
=1426575600000000// 287.691
=1426579200000000// 287.37
=1426582800000000// 286.782333333
=1426586400000000// 286.394666667
=1426590000000000// 287.7395
=1426593600000000// 286.774333333
=1426597200000000// 287.541666667
=1426600800000000// 291.9335
=1426604400000000// 291.492666667
=1426608000000000// 294.676333333
=1426611600000000// 294.6775
=1426615200000000// 298.922
=1426618800000000// 299.984
=1426622400000000// 299.3305
=1426626000000000// 300.964333333
=1426629600000000// 300.882666667
=1426633200000000// 297.9475
=1426636800000000// 298.817
=1426640400000000// 296.833
=1426644000000000// 296.172
=1426647600000000// 293.747
=1426651200000000// 292.645
=1426654800000000// 293.0445
=1426658400000000// 291.442
=1426662000000000// 291.341
=1426665600000000// 290.916
=1426669200000000// 290.923
=1426672800000000// 290.606
=1426676400000000// 291.2875
=1426680000000000// 290.637666667
=1426683600000000// 290.986333333
=1426687200000000// 292.8425
=1426690800000000// 292.688666667
=1426694400000000// 294.042333333
=1426698000000000// 292.8795
=1426701600000000// 295.072
=1426705200000000// 294.748
=1426708800000000// 295.142
=1426712400000000// 294.578666667
=1426716000000000// 294.733333333
=1426719600000000// 293.505
=1426723200000000// 294.120666667
=1426726800000000// 293.353333333
=1426730400000000// 292.887
=1426734000000000// 292.019333333
=1426737600000000// 291.452666667
=1426741200000000// 290.4565
=1426744800000000// 290.033
=1426748400000000// 289.18
=1426752000000000// 288.939
=1426755600000000// 287.882
=1426759200000000// 287.437
=1426762800000000// 287.5825
=1426766400000000// 286.940666667
=1426770000000000// 286.889333333
=1426773600000000// 287.926
=1426777200000000// 287.512
=1426780800000000// 288.186
=1426784400000000// 289.3155
=1426788000000000// 289.837666667
=1426791600000000// 290.815333333
=1426795200000000// 291.1435
=1426798800000000// 292.337666667
=1426802400000000// 292.882333333
=1426806000000000// 290.2225
=1426809600000000// 291.835333333
=1426813200000000// 290.243666667
=1426816800000000// 290.503
=1426820400000000// 288.294333333
=1426824000000000// 287.936666667
=1426827600000000// 287.9845
=1426831200000000// 287.491666667
=1426834800000000// 287.404333333
=1426838400000000// 286.7405
=1426842000000000// 286.845333333
=1426845600000000// 286.373666667
=1426849200000000// 287.3565
=1426852800000000// 286.4
=1426856400000000// 286.898
=1426860000000000// 289.515
=1426863600000000// 289.306666667
=1426867200000000// 291.217333333
=1426870800000000// 291.791
=1426874400000000// 294.147333333
=1426878000000000// 295.166666667
=1426881600000000// 294.8475
=1426885200000000// 296.313
=1426888800000000// 296.44
=1426892400000000// 293.58
=1426896000000000// 294.702666667
=1426899600000000// 292.838333333
=1426903200000000// 291.955
=1426906800000000// 289.763666667
=1426910400000000// 288.553333333
=1426914000000000// 288.3195
=1426917600000000// 286.783666667
=1426921200000000// 286.224333333
=1426924800000000// 285.778
=1426928400000000// 285.181
=1426932000000000// 284.697
=1426935600000000// 286.0045
=1426939200000000// 284.923333333
=1426942800000000// 285.633666667
=1426946400000000// 289.478
=1426950000000000// 289.143666667
=1426953600000000// 291.943333333
=1426957200000000// 292.5245
=1426960800000000// 296.063666667
=1426964400000000// 297.384333333
=1426968000000000// 297.107
=1426971600000000// 298.960333333
=1426975200000000// 299.215666667
=1426978800000000// 295.599
=1426982400000000// 297.145
=1426986000000000// 294.819
=1426989600000000// 293.7905
=1426993200000000// 291.032
=1426996800000000// 289.571
=1427000400000000// 289.143
=1427004000000000// 287.337666667
=1427007600000000// 286.565333333
=1427011200000000// 286.103
=1427014800000000// 285.227333333
=1427018400000000// 284.661666667
=1427022000000000// 286.2945
=1427025600000000// 284.996
=1427029200000000// 285.896
=1427032800000000// 290.5465
=1427036400000000// 290.196333333
=1427040000000000// 293.596666667
=1427043600000000// 293.343
=1427047200000000// 297.961333333
=1427050800000000// 298.925666667
=1427054400000000// 298.5705
=1427058000000000// 299.974666667
=1427061600000000// 300.059333333
=1427065200000000// 296.162
=1427068800000000// 297.574
=1427072400000000// 295.004
=1427076000000000// 294.1585
=1427079600000000// 291.013666667
=1427083200000000// 289.593333333
=1427086800000000// 289.176
=1427090400000000// 287.421333333
=1427094000000000// 286.669666667
=1427097600000000// 285.8525
=1427101200000000// 285.122666667
=1427104800000000// 284.327333333
=1427108400000000// 286.233
=1427112000000000// 284.537333333
=1427115600000000// 285.542666667
=1427119200000000// 289.7625
=1427122800000000// 289.696333333
=1427126400000000// 292.844666667
=1427130000000000// 292.994
=1427133600000000// 297.142
=1427137200000000// 298.291
=1427140800000000// 297.627
=1427144400000000// 299.380333333
=1427148000000000// 299.320666667
=1427151600000000// 295.23
=1427155200000000// 296.514
=1427158800000000// 293.767
=1427162400000000// 292.771
=1427166000000000// 289.440333333
=1427169600000000// 287.860666667
=1427173200000000// 287.5945
=1427176800000000// 285.577
=1427180400000000// 284.873
=1427184000000000// 284.5195
=1427187600000000// 283.698666667
=1427191200000000// 283.228333333
=1427194800000000// 285.1885
=1427198400000000// 283.908
=1427202000000000// 285.058
=1427205600000000// 289.2885
=1427209200000000// 289.411666667
=1427212800000000// 292.615333333
=1427216400000000// 292.9715
=1427220000000000// 297.124333333
=1427223600000000// 298.429666667
=1427227200000000// 297.7835
=1427230800000000// 299.739333333
=1427234400000000// 299.743666667
=1427238000000000// 295.157
=1427241600000000// 296.691666667
=1427245200000000// 293.635333333
=1427248800000000// 292.828
=1427252400000000// 289.022
=1427256000000000// 287.465
=1427259600000000// 287.2715
=1427263200000000// 285.26
=1427266800000000// 284.612
=1427270400000000// 284.322
=1427274000000000// 283.554666667
=1427277600000000// 283.145333333
=1427281200000000// 285.1535
=1427284800000000// 283.938333333
=1427288400000000// 285.140666667
=1427292000000000// 289.452
=1427295600000000// 289.618
=1427299200000000// 292.893
=1427302800000000// 293.339
=1427306400000000// 297.557
=1427310000000000// 298.946
=1427313600000000// 298.4115
=1427317200000000// 300.441666667
=1427320800000000// 300.548333333
=1427324400000000// 296.7765
=1427328000000000// 298.176
=1427331600000000// 295.697
=1427335200000000// 294.3165
=1427338800000000// 291.471333333
=1427342400000000// 289.724666667
=1427346000000000// 289.8055
=1427349600000000// 287.449666667
=1427353200000000// 286.921333333
=1427356800000000// 286.1145
=1427360400000000// 285.679
=1427364000000000// 284.965
=1427367600000000// 286.818
=1427371200000000// 285.248333333
=1427374800000000// 286.245666667
=1427378400000000// 290.5655
=1427382000000000// 290.455333333
=1427385600000000// 293.667666667
=1427389200000000// 294.0185
=1427392800000000// 298.184666667
=1427396400000000// 299.489333333
=1427400000000000// 299.012
=1427403600000000// 300.910666667
=1427407200000000// 301.027333333
=1427410800000000// 296.4735
=1427414400000000// 298.147
=1427418000000000// 295.15
=1427421600000000// 294.106
=1427425200000000// 290.458
=1427428800000000// 288.763
=1427432400000000// 288.5075
=1427436000000000// 286.332666667
=1427439600000000// 285.597333333
=1427443200000000// 285.3175
=1427446800000000// 284.430333333
=1427450400000000// 283.998666667
=1427454000000000// 286.311
=1427457600000000// 284.964666667
=1427461200000000// 286.362333333
=1427464800000000// 291.2205
=1427468400000000// 291.464666667
=1427472000000000// 295.169333333
=1427475600000000// 295.697
=1427479200000000// 300.460666667
=1427482800000000// 302.047333333
=1427486400000000// 301.271
=1427490000000000// 303.645333333
=1427493600000000// 303.656666667
=1427497200000000// 298.2435
=1427500800000000// 300.063
=1427504400000000// 296.458
=1427508000000000// 295.5835
=1427511600000000// 291.068333333
=1427515200000000// 289.283666667
=1427518800000000// 289.061
=1427522400000000// 286.755666667
=1427526000000000// 286.012333333
=1427529600000000// 285.641
=1427533200000000// 284.773666667
=1427536800000000// 284.278333333
=1427540400000000// 286.902
=1427544000000000// 285.367
=1427547600000000// 286.951
=1427551200000000// 292.041
=1427554800000000// 292.456333333
=1427558400000000// 296.377666667
=1427562000000000// 296.2865
=1427565600000000// 301.545333333
=1427569200000000// 302.791666667
=1427572800000000// 302.1215
=1427576400000000// 304.006666667
=1427580000000000// 303.975333333
=1427583600000000// 298.6695
=1427587200000000// 300.396333333
=1427590800000000// 296.848666667
=1427590800000000// 295.993
=1427594400000000// 291.548
=1427598000000000// 289.795
=1427601600000000// 289.8285
=1427605200000000// 287.48
=1427608800000000// 286.918
=1427612400000000// 286.6465
=1427616000000000// 285.987666667
=1427619600000000// 285.619333333
=1427623200000000// 287.962
=1427626800000000// 286.69
=1427630400000000// 288.129
=1427634000000000// 292.5095
=1427637600000000// 292.968
=1427641200000000// 296.368
=1427644800000000// 296.623
=1427648400000000// 301.071333333
=1427652000000000// 302.374666667
=1427655600000000// 301.594
=1427659200000000// 303.592
=1427662800000000// 303.506
=1427666400000000// 299.423
=1427670000000000// 300.669333333
=1427673600000000// 297.918666667
=1427677200000000// 297.2745
=1427680800000000// 293.821666667
=1427684400000000// 292.475333333
=1427688000000000// 292.647
=1427691600000000// 290.794666667
=1427695200000000// 290.460333333
=1427698800000000// 289.8005
=1427702400000000// 289.574666667
=1427706000000000// 289.023333333
=1427709600000000// 291.0495
=1427713200000000// 289.639
=1427716800000000// 290.806
=1427720400000000// 294.2835
=1427724000000000// 294.680333333
=1427727600000000// 297.387666667
=1427731200000000// 297.461
=1427734800000000// 301.046333333
=1427738400000000// 301.997666667
=1427742000000000// 301.24
=1427745600000000// 302.761
=1427749200000000// 302.573
=1427752800000000// 299.4515
=1427756400000000// 300.241333333
=1427760000000000// 298.097666667
=1427763600000000// 297.25
=1427767200000000// 294.674333333
=1427770800000000// 293.394666667
=1427774400000000// 292.6025
=1427778000000000// 291.160333333
=1427781600000000// 290.205666667
=1427785200000000// 289.4325
=1427788800000000// 288.417333333
=1427792400000000// 287.583666667
=1427796000000000// 289.909
=1427799600000000// 288.022333333
=1427803200000000// 289.294666667
=1427806800000000// 293.1715
=1427810400000000// 293.575666667
=1427814000000000// 296.584333333
=1427817600000000// 296.799
=1427821200000000// 300.739
=1427824800000000// 301.885
=1427828400000000// 301.2215
=1427832000000000// 302.970666667
=1427835600000000// 302.910333333
=1427839200000000// 299.951
=1427842800000000// 300.857
=1427846400000000// 298.864
=1427850000000000// 297.923
=1427853600000000// 295.579333333
=1427857200000000// 294.287666667
=1427860800000000// 292.589
=1427864400000000// 291.433
=1427868000000000// 289.87
=1427871600000000// 289.182
=1427875200000000// 287.327333333
=1427878800000000// 286.347666667
=1427882400000000// 289.3305
=1427886000000000// 287.03
=1427889600000000// 288.692
=1427893200000000// 291.889
=1427896800000000// 293.039333333
=1427900400000000// 295.724666667
=1427904000000000// 295.9085
=1427907600000000// 299.427666667
=1427911200000000// 300.445333333
=1427914800000000// 299.74
=1427918400000000// 301.332
=1427922000000000// 301.201
=1427925600000000// 297.3395
=1427929200000000// 298.452
=1427932800000000// 295.834
=1427936400000000// 294.1795
=1427940000000000// 291.240333333
=1427943600000000// 289.264666667
=1427947200000000// 288.9465
=1427950800000000// 286.418333333
=1427954400000000// 285.547666667
=1427958000000000// 285.4445
=1427961600000000// 284.318
=1427965200000000// 283.959
=1427968800000000// 286.753
=1427972400000000// 285.343
=1427976000000000// 287.086
=1427979600000000// 290.6205
=1427983200000000// 291.766333333
=1427986800000000// 294.703666667
=1427990400000000// 294.9185
=1427994000000000// 298.763333333
=1427997600000000// 299.885666667
=1428001200000000// 298.6515
=1428004800000000// 300.559333333
=1428008400000000// 300.110666667
=1428012000000000// 295.9625
=1428015600000000// 296.747
=1428019200000000// 293.832
=1428022800000000// 292.5955
=1428026400000000// 289.121
=1428030000000000// 287.325
=1428033600000000// 286.782
=1428037200000000// 284.568333333
=1428040800000000// 283.607666667
=1428044400000000// 283.6935
=1428048000000000// 282.384
=1428051600000000// 282.121
=1428055200000000// 284.934
=1428058800000000// 283.645666667
=1428062400000000// 285.433333333
=1428066000000000// 288.603
=1428069600000000// 289.93
=1428073200000000// 292.639
=1428076800000000// 293.418
=1428080400000000// 296.770333333
=1428084000000000// 298.192666667
=1428087600000000// 297.404
=1428091200000000// 299.563333333
=1428094800000000// 299.511666667
=1428098400000000// 294.5265
=1428102000000000// 296.119333333
=1428105600000000// 292.778666667
=1428109200000000// 291.984
=1428112800000000// 287.794666667
=1428116400000000// 286.151333333
=1428120000000000// 286.181
=1428123600000000// 283.98
=1428127200000000// 283.452
=1428130800000000// 283.026
=1428134400000000// 282.464
=1428138000000000// 282.004
=1428141600000000// 284.795
=1428145200000000// 283.251333333
=1428148800000000// 284.958666667
=1428152400000000// 289.654
=1428156000000000// 290.365333333
=1428159600000000// 294.064666667
=1428163200000000// 294.028
=1428166800000000// 298.972666667
=1428170400000000// 300.181333333
=1428174000000000// 299.2135
=1428177600000000// 301.147666667
=1428181200000000// 300.905333333
=1428184800000000// 296.4195
=1428188400000000// 297.591666667
=1428192000000000// 294.520333333
=1428195600000000// 294.542
=1428199200000000// 290.439666667
=1428202800000000// 289.430333333
=1428206400000000// 288.1805
=1428210000000000// 287.251333333
=1428213600000000// 286.081666667
=1428217200000000// 285.3145
=1428220800000000// 284.010666667
=1428224400000000// 283.109333333
=1428228000000000// 286.6395
=1428231600000000// 284.261
=1428235200000000// 286.314
=1428238800000000// 290.1485
=1428242400000000// 291.607666667
=1428246000000000// 294.848333333
=1428249600000000// 294.865
=1428253200000000// 299.180333333
=1428256800000000// 300.271666667
=1428260400000000// 299.591
=1428264000000000// 301.273
=1428267600000000// 301.183
=1428271200000000// 296.237
=1428274800000000// 297.765666667
=1428278400000000// 294.438333333
=1428282000000000// 293.2385
=1428285600000000// 289.202
=1428289200000000// 287.293
=1428292800000000// 287.03
=1428296400000000// 284.572333333
=1428300000000000// 283.760666667
=1428303600000000// 283.5035
=1428307200000000// 282.507
=1428310800000000// 282.065
=1428314400000000// 284.9975
=1428318000000000// 283.430666667
=1428321600000000// 285.238333333
=1428325200000000// 289.268
=1428328800000000// 290.335
=1428332400000000// 293.624
=1428336000000000// 293.415
=1428339600000000// 297.87
=1428343200000000// 298.827
=1428346800000000// 298.0305
=1428350400000000// 299.572
=1428354000000000// 299.36
=1428357600000000// 294.397
=1428361200000000// 295.768666667
=1428364800000000// 292.389333333
=1428368400000000// 291.1435
=1428372000000000// 287.053
=1428375600000000// 285.096
=1428379200000000// 285.0175
=1428382800000000// 282.434333333
=1428386400000000// 281.729666667
=1428390000000000// 281.595
=1428393600000000// 280.700333333
=1428397200000000// 280.375666667
=1428400800000000// 283.7845
=1428404400000000// 282.215333333
=1428408000000000// 284.379666667
=1428411600000000// 287.688
=1428415200000000// 289.471
=1428418800000000// 292.398
=1428422400000000// 292.1805
=1428426000000000// 296.155666667
=1428429600000000// 296.986333333
=1428433200000000// 295.9015
=1428436800000000// 297.370666667
=1428440400000000// 296.924333333
=1428444000000000// 293.713
=1428447600000000// 294.188333333
=1428451200000000// 291.898666667
=1428454800000000// 289.966
=1428458400000000// 287.557333333
=1428462000000000// 285.505666667
=1428465600000000// 284.6295
=1428469200000000// 282.186
=1428472800000000// 280.918
=1428476400000000// 280.576
=1428480000000000// 278.999333333
=1428483600000000// 278.348666667
=1428487200000000// 282.2525
=1428490800000000// 280.083666667
=1428494400000000// 282.469333333
=1428498000000000// 285.357
=1428501600000000// 287.575333333
=1428505200000000// 290.295666667
=1428508800000000// 290.212
=1428512400000000// 293.867
=1428516000000000// 294.718
=1428519600000000// 294.0195
=1428523200000000// 295.387
=1428526800000000// 295.205
=1428530400000000// 291.113
=1428534000000000// 292.234333333
=1428537600000000// 289.445666667
=1428541200000000// 287.5845
=1428544800000000// 284.486666667
=1428548400000000// 282.316333333
=1428552000000000// 282.3035
=1428555600000000// 279.414
=1428559200000000// 278.682
=1428562800000000// 278.4485
=1428566400000000// 277.550333333
=1428570000000000// 277.150666667
=1428573600000000// 281.142
=1428577200000000// 279.278666667
=1428580800000000// 281.806333333
=1428584400000000// 285.494
=1428588000000000// 287.635
=1428591600000000// 290.936
=1428595200000000// 290.774
=1428598800000000// 295.229333333
=1428602400000000// 296.221666667
=1428606000000000// 295.7995
=1428609600000000// 297.263333333
=1428613200000000// 297.312666667
=1428616800000000// 292.358
=1428620400000000// 294.075333333
=1428624000000000// 290.788666667
=1428627600000000// 289.5585
=1428631200000000// 285.586333333
=1428634800000000// 283.670666667
=1428638400000000// 283.4655
=1428642000000000// 280.979666667
=1428645600000000// 280.204333333
=1428649200000000// 279.947
=1428652800000000// 278.999
=1428656400000000// 278.569
=1428660000000000// 282.676
=1428663600000000// 280.733666667
=1428667200000000// 283.328333333
=1428670800000000// 287.2505
=1428674400000000// 289.402666667
=1428678000000000// 292.882333333
=1428681600000000// 292.6925
=1428685200000000// 297.395333333
=1428688800000000// 298.428666667
=1428692400000000// 297.8565
=1428696000000000// 299.425
=1428699600000000// 299.388
=1428703200000000// 294.419
=1428706800000000// 296.026
=1428710400000000// 292.701
=1428714000000000// 292.016
=1428717600000000// 287.811
=1428721200000000// 286.246
=1428724800000000// 285.9125
=1428728400000000// 283.937
=1428732000000000// 283.193
=1428735600000000// 282.7625
=1428739200000000// 281.914
=1428742800000000// 281.379
=1428746400000000// 285.2745
=1428750000000000// 283.262666667
=1428753600000000// 285.681333333
=1428757200000000// 288.9615
=1428760800000000// 291.093
=1428764400000000// 294.086
=1428768000000000// 294.077
=1428771600000000// 298.070666667
=1428775200000000// 299.062333333
=1428778800000000// 298.432
=1428782400000000// 299.964333333
=1428786000000000// 299.874666667
=1428789600000000// 295.1385
=1428793200000000// 296.597666667
=1428796800000000// 293.410333333
=1428800400000000// 292.4385
=1428804000000000// 288.512666667
=1428807600000000// 286.802333333
=1428811200000000// 286.655
=1428814800000000// 284.423666667
=1428818400000000// 283.755333333
=1428822000000000// 283.1185
=1428825600000000// 282.439666667
=1428829200000000// 281.792333333
=1428832800000000// 285.261
=1428836400000000// 283.241666667
=1428840000000000// 285.338333333
=1428843600000000// 288.114
=1428847200000000// 289.984333333
=1428850800000000// 292.533666667
=1428854400000000// 293.126
=1428858000000000// 296.327666667
=1428861600000000// 297.572333333
=1428865200000000// 297.712
=1428868800000000// 299.325
=1428872400000000// 299.833
=1428876000000000// 296.995
=1428879600000000// 298.618333333
=1428883200000000// 296.895666667
=1428886800000000// 294.323
=1428890400000000// 292.883666667
=1428894000000000// 290.594333333
=1428897600000000// 289.9345
=1428901200000000// 287.102
=1428904800000000// 285.899
=1428908400000000// 285.37
=1428912000000000// 283.942333333
=1428915600000000// 283.188666667
=1428919200000000// 287.1115
=1428922800000000// 284.799
=1428926400000000// 287.163
=1428930000000000// 290.0535
=1428933600000000// 292.242
=1428937200000000// 294.957
=1428940800000000// 295.647
=1428944400000000// 299.037
=1428948000000000// 300.402
=1428951600000000// 299.938
=1428955200000000// 301.912666667
=1428958800000000// 302.058333333
=1428962400000000// 297.4315
=1428966000000000// 299.168
=1428969600000000// 296.132
=1428973200000000// 294.8445
=1428976800000000// 291.225666667
=1428980400000000// 289.355333333
=1428984000000000// 289.2305
=1428987600000000// 286.778333333
=1428991200000000// 286.071666667
=1428994800000000// 285.8015
=1428998400000000// 284.949333333
=1429002000000000// 284.533666667
=1429005600000000// 287.768
=1429009200000000// 286.135666667
=1429012800000000// 288.153333333
=1429016400000000// 291.665
=1429020000000000// 293.184666667
=1429023600000000// 296.198333333
=1429027200000000// 296.6395
=1429030800000000// 300.510666667
=1429034400000000// 301.809333333
=1429038000000000// 300.9295
=1429041600000000// 302.954333333
=1429045200000000// 302.800666667
=1429048800000000// 300.073
=1429052400000000// 300.777333333
=1429056000000000// 298.907666667
=1429059600000000// 296.9035
=1429063200000000// 295.078666667
=1429066800000000// 293.119333333
=1429070400000000// 291.7425
=1429074000000000// 289.589
=1429077600000000// 288.018
=1429081200000000// 287.4505
=1429084800000000// 285.545
=1429088400000000// 284.643
=1429092000000000// 287.0765
=1429095600000000// 285.062666667
=1429099200000000// 286.384333333
=1429102800000000// 290.152
=1429106400000000// 290.658333333
=1429110000000000// 293.610666667
=1429113600000000// 293.6795
=1429117200000000// 297.593
=1429120800000000// 298.623
=1429124400000000// 297.2945
=1429128000000000// 299.110666667
=1429131600000000// 298.568333333
=1429135200000000// 295.7315
=1429138800000000// 295.954
=1429142400000000// 293.882
=1429146000000000// 292.903
=1429149600000000// 290.466666667
=1429153200000000// 289.123333333
=1429156800000000// 288.4235
=1429160400000000// 286.865666667
=1429164000000000// 285.951333333
=1429167600000000// 285.392
=1429171200000000// 284.359333333
=1429174800000000// 283.681666667
=1429178400000000// 285.4215
=1429182000000000// 283.938
=1429185600000000// 284.872
=1429189200000000// 287.011
=1429192800000000// 287.543333333
=1429196400000000// 289.280666667
=1429200000000000// 289.5545
=1429203600000000// 291.779666667
=1429207200000000// 292.541333333
=1429210800000000// 292.154
=1429214400000000// 293.298666667
=1429218000000000// 293.294333333
=1429221600000000// 290.299
=1429225200000000// 291.291666667
=1429228800000000// 289.293333333
=1429232400000000// 287.333
=1429236000000000// 285.322
=1429239600000000// 283.349
=1429243200000000// 283.4795
=1429246800000000// 280.805333333
=1429250400000000// 280.234666667
=1429254000000000// 279.41
=1429257600000000// 278.924
=1429261200000000// 278.184
=1429264800000000// 281.9355
=1429268400000000// 279.698333333
=1429272000000000// 281.952666667
=1429275600000000// 286.0875
=1429279200000000// 287.715
=1429282800000000// 291.223
=1429286400000000// 290.758
=1429290000000000// 295.590333333
=1429293600000000// 296.449666667
=1429297200000000// 296.126
=1429300800000000// 297.379666667
=1429304400000000// 297.450333333
=1429308000000000// 293.6315
=1429311600000000// 294.998666667
=1429315200000000// 292.476333333
=1429318800000000// 290.96
=1429322400000000// 288.102333333
=1429326000000000// 286.250666667
=1429329600000000// 286.0785
=1429333200000000// 283.667
=1429336800000000// 282.935
=1429340400000000// 282.599
=1429344000000000// 281.735
=1429347600000000// 281.267
=1429351200000000// 285.5755
=1429354800000000// 283.515333333
=1429358400000000// 286.231666667
=1429362000000000// 289.007
=1429365600000000// 291.703666667
=1429369200000000// 294.459333333
=1429372800000000// 294.956
=1429376400000000// 298.464666667
=1429380000000000// 299.714333333
=1429383600000000// 299.2495
=1429387200000000// 301.070666667
=1429390800000000// 301.177333333
=1429394400000000// 297.582
=1429398000000000// 298.922666667
=1429401600000000// 296.561333333
=1429405200000000// 294.1595
=1429408800000000// 291.811666667
=1429412400000000// 289.423333333
=1429416000000000// 289.2205
=1429419600000000// 286.103666667
=1429423200000000// 285.172333333
=1429426800000000// 284.8465
=1429430400000000// 283.713333333
=1429434000000000// 283.185666667
=1429437600000000// 287.5375
=1429441200000000// 285.383333333
=1429444800000000// 288.108666667
=1429448400000000// 291.017
=1429452000000000// 293.681333333
=1429455600000000// 296.528666667
=1429459200000000// 296.901
=1429462800000000// 300.573333333
=1429466400000000// 301.770666667
=1429470000000000// 300.856
=1429473600000000// 302.757333333
=1429477200000000// 302.546666667
=1429480800000000// 298.015
=1429484400000000// 299.244666667
=1429488000000000// 296.153333333
=1429491600000000// 294.9075
=1429495200000000// 291.201
=1429498800000000// 289.34
=1429502400000000// 289.1
=1429506000000000// 286.698666667
=1429509600000000// 285.918333333
=1429513200000000// 285.157
=1429516800000000// 284.370333333
=1429520400000000// 283.602666667
=1429524000000000// 288.236
=1429527600000000// 285.668
=1429531200000000// 288.501
=1429534800000000// 291.1965
=1429538400000000// 294.075333333
=1429542000000000// 296.816666667
=1429545600000000// 297.0555
=1429549200000000// 300.631
=1429552800000000// 301.704
=1429556400000000// 301.1545
=1429560000000000// 302.768333333
=1429563600000000// 302.759666667
=1429567200000000// 298.3045
=1429570800000000// 299.778
=1429574400000000// 296.805
=1429578000000000// 295.794
=1429581600000000// 292.167
=1429585200000000// 290.502
=1429588800000000// 289.2555
=1429592400000000// 287.451
=1429596000000000// 286.065
=1429599600000000// 285.5765
=1429603200000000// 283.891333333
=1429606800000000// 283.103666667
=1429610400000000// 287.6045
=1429614000000000// 285.054
=1429617600000000// 287.792
=1429621200000000// 290.307
=1429624800000000// 293.119333333
=1429628400000000// 295.708666667
=1429632000000000// 295.5455
=1429635600000000// 299.052333333
=1429639200000000// 299.806666667
=1429642800000000// 299.3985
=1429646400000000// 300.540333333
=1429650000000000// 300.519666667
=1429653600000000// 297.7525
=1429657200000000// 298.647333333
=1429660800000000// 296.795666667
=1429664400000000// 295.904
=1429668000000000// 293.732333333
=1429671600000000// 292.520666667
=1429675200000000// 289.8105
=1429678800000000// 289.098333333
=1429682400000000// 286.887666667
=1429686000000000// 286.7455
=1429689600000000// 283.845333333
=1429693200000000// 283.013666667
=1429696800000000// 286.7685
=1429700400000000// 284.408
=1429704000000000// 286.634
=1429707600000000// 289.5455
=1429711200000000// 291.543
=1429714800000000// 294.226
=1429718400000000// 294.068
=1429722000000000// 297.698
=1429725600000000// 298.487
=1429729200000000// 298.1795
=1429732800000000// 299.334
=1429736400000000// 299.392
=1429740000000000// 297.2625
=1429743600000000// 298.049666667
=1429747200000000// 296.649333333
=1429750800000000// 294.92
=1429754400000000// 293.629333333
=1429758000000000// 292.009666667
=1429761600000000// 289.6405
=1429765200000000// 288.270666667
=1429768800000000// 286.151333333
=1429772400000000// 285.958
=1429776000000000// 283.196666667
=1429779600000000// 282.361333333
=1429783200000000// 286.7125
=1429786800000000// 284.148333333
=1429790400000000// 286.770666667
=1429794000000000// 288.5765
=1429797600000000// 291.471
=1429801200000000// 293.549
=1429804800000000// 293.6415
=1429808400000000// 296.381333333
=1429812000000000// 297.135666667
=1429815600000000// 296.7455
=1429819200000000// 297.881333333
=1429822800000000// 297.872666667
=1429826400000000// 295.0465
=1429830000000000// 295.977
=1429833600000000// 294.09
=1429837200000000// 293.6725
=1429840800000000// 291.295666667
=1429844400000000// 290.388333333
=1429848000000000// 290.2115
=1429851600000000// 289.060666667
=1429855200000000// 288.640333333
=1429858800000000// 287.1765
=1429862400000000// 287.104
=1429866000000000// 285.988
=1429869600000000// 287.834
=1429873200000000// 285.730666667
=1429876800000000// 286.589333333
=1429880400000000// 288.2495
=1429884000000000// 288.841
=1429887600000000// 290.234
=1429891200000000// 290.737
=1429894800000000// 292.426666667
=1429898400000000// 293.226333333
=1429902000000000// 293.6145
=1429905600000000// 294.551333333
=1429909200000000// 295.076666667
=1429912800000000// 292.723
=1429916400000000// 294.208
=1429920000000000// 292.814
=1429923600000000// 292.626
=1429927200000000// 290.83
=1429930800000000// 290.24
=1429934400000000// 288.7695
=1429938000000000// 288.473
=1429941600000000// 287.296
=1429945200000000// 286.451
=1429948800000000// 285.163333333
=1429952400000000// 284.207666667
=1429956000000000// 287.221
=1429959600000000// 284.942333333
=1429963200000000// 286.632666667
=1429966800000000// 288.779
=1429970400000000// 290.317333333
=1429974000000000// 292.311666667
=1429977600000000// 292.805
=1429981200000000// 295.299666667
=1429984800000000// 296.293333333
=1429988400000000// 295.447
=1429992000000000// 297.054
=1429995600000000// 296.821
=1429999200000000// 294.963
=1430002800000000// 295.271666667
=1430006400000000// 293.955333333
=1430010000000000// 291.994
=1430013600000000// 290.892666667
=1430017200000000// 289.146333333
=1430020800000000// 289.3945
=1430024400000000// 286.983333333
=1430028000000000// 286.566666667
=1430031600000000// 285.8625
=1430035200000000// 285.541666667
=1430038800000000// 284.933333333
=1430042400000000// 286.9015
=1430046000000000// 285.434333333
=1430049600000000// 286.543666667
=1430053200000000// 288.012
=1430056800000000// 289.001666667
=1430060400000000// 290.350333333
=1430064000000000// 290.7005
=1430067600000000// 292.382
=1430071200000000// 293.065
=1430074800000000// 292.622
=1430078400000000// 293.680333333
=1430082000000000// 293.612666667
=1430085600000000// 291.2635
=1430089200000000// 291.956333333
=1430092800000000// 290.367666667
=1430096400000000// 289.2455
=1430100000000000// 287.501333333
=1430103600000000// 286.223666667
=1430107200000000// 285.65
=1430110800000000// 284.137666667
=1430114400000000// 283.329333333
=1430118000000000// 282.825
=1430121600000000// 281.915333333
=1430125200000000// 281.309666667
=1430128800000000// 285.0435
=1430132400000000// 282.991333333
=1430136000000000// 285.278666667
=1430139600000000// 288.257
=1430143200000000// 290.314
=1430146800000000// 293.062
=1430150400000000// 293.1965
=1430154000000000// 296.815666667
=1430157600000000// 297.821333333
=1430161200000000// 297.961
=1430164800000000// 299.255333333
=1430168400000000// 299.683666667
=1430172000000000// 296.4465
=1430175600000000// 298.096666667
=1430179200000000// 296.081333333
=1430182800000000// 294.565
=1430186400000000// 292.383333333
=1430190000000000// 290.700666667
=1430193600000000// 290.344
=1430197200000000// 288.219333333
=1430200800000000// 287.420666667
=1430204400000000// 287.5025
=1430208000000000// 286.410333333
=1430211600000000// 286.198666667
=1430215200000000// 289.2445
=1430218800000000// 287.947
=1430222400000000// 289.907
=1430226000000000// 292.6755
=1430229600000000// 294.366
=1430233200000000// 296.865
=1430236800000000// 292.884
=1430240400000000// 298.983
=1430244000000000// 298.602
=1430247600000000// 298.221
=1430251200000000// 297.84
=1430254800000000// 297.459
=1430258400000000// 297.078
=1430262000000000// 296.697
=1430265600000000// 296.316
=1430269200000000// 293.12475
=1430272800000000// 294.305
=1430276400000000// 292.675
=1430280000000000// 293.047
=1430283600000000// 290.749666667
=1430287200000000// 290.454333333
=1430290800000000// 288.975
=1430294400000000// 289.074333333
=1430298000000000// 287.989666667
=1430301600000000// 292.367
=1430305200000000// 289.461666667
=1430308800000000// 292.018333333
=1430312400000000// 294.1825
=1430316000000000// 296.87
=1430319600000000// 299.165
=1430323200000000// 299.2395
=1430326800000000// 302.274666667
=1430330400000000// 303.089333333
=1430334000000000// 302.7985
=1430337600000000// 303.981666667
=1430341200000000// 304.059333333
=1430344800000000// 300.2645
=1430348400000000// 301.633
=1430352000000000// 299.129
=1430355600000000// 297.7155
=1430359200000000// 294.848
=1430362800000000// 293.071
=1430366400000000// 292.889
=1430370000000000// 290.580333333
=1430373600000000// 289.866666667
=1430377200000000// 289.251
=1430380800000000// 288.504666667
=1430384400000000// 287.856333333
=1430388000000000// 292.5195
=1430391600000000// 290.100666667
=1430395200000000// 292.993333333
=1430398800000000// 295.161
=1430402400000000// 298.295333333
=1430406000000000// 300.704666667
=1430409600000000// 300.993
=1430413200000000// 304.109333333
=1430416800000000// 305.104666667
=1430420400000000// 304.593
=1430424000000000// 306.090666667
=1430427600000000// 306.081333333
=1430431200000000// 301.7895
=1430434800000000// 303.207666667
=1430438400000000// 300.343333333
=1430442000000000// 298.9595
=1430445600000000// 295.601666667
=1430449200000000// 293.724333333
=1430452800000000// 293.421
=1430456400000000// 291.019
=1430460000000000// 290.191
=1430463600000000// 289.893
=1430467200000000// 288.888333333
=1430470800000000// 288.413666667
=1430474400000000// 293.403
=1430478000000000// 291.107
=1430481600000000// 294.275
=1430485200000000// 295.9375
=1430488800000000// 299.607333333
=1430492400000000// 301.771666667
=1430496000000000// 302.2615
=1430499600000000// 304.984
=1430503200000000// 306.032
=1430506800000000// 305.304
=1430510400000000// 306.944
=1430514000000000// 306.808
=1430517600000000// 303.276
=1430521200000000// 304.272
=1430524800000000// 301.872
=1430528400000000// 300.284
=1430532000000000// 297.613333333
=1430535600000000// 295.754666667
=1430539200000000// 294.8735
=1430542800000000// 292.689
=1430546400000000// 291.482
=1430550000000000// 291.165
=1430553600000000// 289.661333333
=1430557200000000// 289.047666667
=1430560800000000// 292.8965
=1430564400000000// 290.795333333
=1430568000000000// 293.156666667
=1430571600000000// 294.6885
=1430575200000000// 297.326333333
=1430578800000000// 299.134666667
=1430582400000000// 300.0795
=1430586000000000// 302.175666667
=1430589600000000// 303.408333333
=1430593200000000// 303.1255
=1430596800000000// 304.863333333
=1430600400000000// 305.085666667
=1430604000000000// 301.474
=1430607600000000// 302.974333333
=1430611200000000// 300.640666667
=1430614800000000// 300.199
=1430618400000000// 297.234666667
=1430622000000000// 296.162333333
=1430625600000000// 294.3385
=1430629200000000// 293.516666667
=1430632800000000// 291.943333333
=1430636400000000// 292.4835
=1430640000000000// 290.205666667
=1430643600000000// 290.041333333
=1430647200000000// 293.7405
=1430650800000000// 292.288333333
=1430654400000000// 294.699666667
=1430658000000000// 296.1635
=1430661600000000// 298.890666667
=1430665200000000// 300.670333333
=1430668800000000// 300.844
=1430672400000000// 303.159
=1430676000000000// 303.868
=1430679600000000// 303.6065
=1430683200000000// 304.639
=1430686800000000// 304.701
=1430690400000000// 301.218
=1430694000000000// 302.461666667
=1430697600000000// 300.160333333
=1430701200000000// 299.483
=1430704800000000// 296.640333333
=1430708400000000// 295.421666667
=1430712000000000// 294.649
=1430715600000000// 293.281666667
=1430719200000000// 292.360333333
=1430722800000000// 291.879
=1430726400000000// 290.811
=1430730000000000// 290.183
=1430733600000000// 291.3745
=1430737200000000// 290.14
=1430740800000000// 290.725
=1430744400000000// 292.0075
=1430748000000000// 292.36
=1430751600000000// 293.41
=1430755200000000// 295.063
=1430758800000000// 295.912
=1430762400000000// 297.364
=1430766000000000// 297.0495
=1430769600000000// 299.090333333
=1430773200000000// 299.364666667
=1430776800000000// 297.363
=1430780400000000// 298.396
=1430784000000000// 297.153
=1430787600000000// 296.1545
=1430791200000000// 294.83
=1430794800000000// 293.75
=1430798400000000// 292.0125
=1430802000000000// 291.151666667
=1430805600000000// 289.633333333
=1430809200000000// 290.2245
=1430812800000000// 288.003
=1430816400000000// 287.891
=1430820000000000// 288.8135
=1430823600000000// 288.356666667
=1430827200000000// 288.934333333
=1430830800000000// 290.759
=1430834400000000// 290.921
=1430838000000000// 292.33
=1430841600000000// 293.1325
=1430845200000000// 294.743666667
=1430848800000000// 295.748333333
=1430852400000000// 296.056
=1430856000000000// 297.293
=1430859600000000// 297.833
=1430863200000000// 295.846
=1430866800000000// 297.228333333
=1430870400000000// 296.083666667
=1430874000000000// 294.651
=1430877600000000// 293.602333333
=1430881200000000// 292.265666667
=1430884800000000// 291.8725
=1430888400000000// 290.221333333
=1430892000000000// 289.513666667
=1430895600000000// 289.122
=1430899200000000// 288.309
=1430902800000000// 287.812
=1430906400000000// 291.0665
=1430910000000000// 289.319
=1430913600000000// 291.323
=1430917200000000// 292.616
=1430920800000000// 294.857
=1430924400000000// 296.387
=1430928000000000// 296.607
=1430931600000000// 298.573666667
=1430935200000000// 299.230333333
=1430938800000000// 299.1535
=1430942400000000// 300.054666667
=1430946000000000// 300.222333333
=1430949600000000// 298.0845
=1430953200000000// 299.020666667
=1430956800000000// 297.651333333
=1430960400000000// 295.94
=1430964000000000// 294.684666667
=1430967600000000// 293.087333333
=1430971200000000// 291.0905
=1430974800000000// 289.626333333
=1430978400000000// 287.762666667
=1430982000000000// 287.7315
=1430985600000000// 285.257
=1430989200000000// 284.615
=1430992800000000// 288.2195
=1430996400000000// 286.162
=1431000000000000// 288.351
=1431003600000000// 290.094
=1431007200000000// 292.431666667
=1431010800000000// 294.323333333
=1431014400000000// 294.921
=1431018000000000// 297.244
=1431021600000000// 298.273
=1431025200000000// 298.0005
=1431028800000000// 299.463333333
=1431032400000000// 299.624666667
=1431036000000000// 297.5885
=1431039600000000// 298.482333333
=1431043200000000// 297.178666667
=1431046800000000// 295.992
=1431050400000000// 294.649333333
=1431054000000000// 293.423666667
=1431057600000000// 291.926
=1431061200000000// 290.791
=1431064800000000// 289.384
=1431068400000000// 289.453
=1431072000000000// 287.554
=1431075600000000// 287.131
=1431079200000000// 288.561
=1431082800000000// 287.520333333
=1431086400000000// 288.332666667
=1431090000000000// 289.2365
=1431093600000000// 290.018333333
=1431097200000000// 290.891666667
=1431100800000000// 291.4075
=1431104400000000// 292.4
=1431108000000000// 293.035
=1431111600000000// 292.549
=1431115200000000// 293.557666667
=1431118800000000// 293.445333333
=1431122400000000// 291.8115
=1431126000000000// 292.206333333
=1431129600000000// 291.079666667
=1431133200000000// 290.2715
=1431136800000000// 289.038666667
=1431140400000000// 288.124333333
=1431144000000000// 287.2585
=1431147600000000// 286.328
=1431151200000000// 285.446
=1431154800000000// 284.5245
=1431158400000000// 283.655666667
=1431162000000000// 282.747333333
=1431165600000000// 285.5165
=1431169200000000// 283.382333333
=1431172800000000// 284.925666667
=1431176400000000// 286.8685
=1431180000000000// 288.278666667
=1431183600000000// 290.088333333
=1431187200000000// 290.568
=1431190800000000// 292.821
=1431194400000000// 293.744
=1431198000000000// 293.8165
=1431201600000000// 295.023
=1431205200000000// 295.379
=1431208800000000// 292.6705
=1431212400000000// 294.048
=1431216000000000// 292.361
=1431219600000000// 290.948
=1431223200000000// 289.169666667
=1431226800000000// 287.665333333
=1431230400000000// 287.4545
=1431234000000000// 285.519
=1431237600000000// 284.877
=1431241200000000// 284.6935
=1431244800000000// 283.898666667
=1431248400000000// 283.562333333
=1431252000000000// 287.2555
=1431255600000000// 285.576
=1431259200000000// 287.926
=1431262800000000// 289.5725
=1431266400000000// 292.157
=1431270000000000// 294.038
=1431273600000000// 294.8765
=1431277200000000// 297.105
=1431280800000000// 298.291
=1431284400000000// 298.159
=1431288000000000// 299.784333333
=1431291600000000// 300.091666667
=1431295200000000// 297.266
=1431298800000000// 298.617666667
=1431302400000000// 296.836333333
=1431306000000000// 295.098
=1431309600000000// 293.302333333
=1431313200000000// 291.549666667
=1431316800000000// 291.1175
=1431320400000000// 288.924666667
=1431324000000000// 288.052333333
=1431327600000000// 287.732
=1431331200000000// 286.675666667
=1431334800000000// 286.171333333
=1431338400000000// 289.6225
=1431342000000000// 287.799666667
=1431345600000000// 289.932333333
=1431349200000000// 292.9805
=1431352800000000// 294.808
=1431356400000000// 297.551
=1431360000000000// 298.038
=1431363600000000// 301.533
=1431367200000000// 302.772
=1431370800000000// 302.164
=1431374400000000// 304.018666667
=1431378000000000// 304.026333333
=1431381600000000// 300.361
=1431385200000000// 301.593
=1431388800000000// 299.152
=1431392400000000// 298.188
=1431396000000000// 295.254666667
=1431399600000000// 293.798333333
=1431403200000000// 293.097
=1431406800000000// 291.389
=1431410400000000// 290.436
=1431414000000000// 289.528
=1431417600000000// 288.56
=1431421200000000// 287.637
=1431424800000000// 291.441
=1431428400000000// 288.942333333
=1431432000000000// 291.170666667
=1431435600000000// 293.5385
=1431439200000000// 295.720333333
=1431442800000000// 298.041666667
=1431446400000000// 297.7545
=1431450000000000// 300.945333333
=1431453600000000// 301.527666667
=1431457200000000// 300.3435
=1431460800000000// 301.514666667
=1431464400000000// 300.919333333
=1431468000000000// 299.0575
=1431471600000000// 298.884333333
=1431475200000000// 297.444666667
=1431478800000000// 295.5145
=1431482400000000// 294.238333333
=1431486000000000// 292.471666667
=1431489600000000// 291.388
=1431493200000000// 289.393666667
=1431496800000000// 288.082333333
=1431500400000000// 288.032
=1431504000000000// 286.300333333
=1431507600000000// 285.829666667
=1431511200000000// 290.241
=1431514800000000// 288.143
=1431518400000000// 290.927
=1431522000000000// 292.303
=1431525600000000// 295.556333333
=1431529200000000// 297.401666667
=1431532800000000// 298.048
=1431536400000000// 300.293
=1431540000000000// 301.339
=1431543600000000// 301.0815
=1431547200000000// 302.562
=1431550800000000// 302.739
=1431554400000000// 300.7195
=1431558000000000// 301.628666667
=1431561600000000// 300.341333333
=1431565200000000// 298.9125
=1431568800000000// 297.672333333
=1431572400000000// 296.290666667
=1431576000000000// 295.2115
=1431579600000000// 293.729
=1431583200000000// 292.549
=1431586800000000// 291.219
=1431590400000000// 290.089
=1431594000000000// 288.809
=1431597600000000// 291.2035
=1431601200000000// 288.698666667
=1431604800000000// 289.868333333
=1431608400000000// 292.498
=1431612000000000// 293.181
=1431615600000000// 295.324
=1431619200000000// 295.218
=1431622800000000// 298.110666667
=1431626400000000// 298.754333333
=1431630000000000// 298.0675
=1431633600000000// 299.154666667
=1431637200000000// 298.911333333
=1431640800000000// 297.13
=1431644400000000// 297.399333333
=1431648000000000// 296.130666667
=1431651600000000// 295.7245
=1431655200000000// 294.168333333
=1431658800000000// 293.474666667
=1431662400000000// 293.0
=1431666000000000// 292.233333333
=1431669600000000// 291.685666667
=1431673200000000// 290.2245
=1431676800000000// 289.981333333
=1431680400000000// 288.824666667
=1431684000000000// 290.137
=1431687600000000// 288.157333333
=1431691200000000// 288.646666667
=1431694800000000// 289.1665
=1431698400000000// 289.645666667
=1431702000000000// 290.155333333
=1431705600000000// 289.694
=1431709200000000// 290.527333333
=1431712800000000// 290.389666667
=1431716400000000// 289.81
=1431720000000000// 289.819666667
=1431723600000000// 289.387333333
=1431727200000000// 288.972
=1431730800000000// 288.534
=1431734400000000// 288.113
=1431738000000000// 287.4095
=1431741600000000// 287.082666667
=1431745200000000// 286.473333333
=1431748800000000// 286.5185
=1431752400000000// 285.691
=1431756000000000// 285.518
=1431759600000000// 285.1105
=1431763200000000// 285.015666667
=1431766800000000// 284.686333333
=1431770400000000// 285.37
=1431774000000000// 284.703
=1431777600000000// 285.049
=1431781200000000// 286.2705
=1431784800000000// 286.324666667
=1431788400000000// 287.254333333
=1431792000000000// 288.243
=1431795600000000// 289.153
=1431799200000000// 290.122
=1431802800000000// 290.4785
=1431806400000000// 291.651666667
=1431810000000000// 292.212333333
=1431813600000000// 290.305
=1431817200000000// 291.688333333
=1431820800000000// 290.603666667
=1431824400000000// 289.1245
=1431828000000000// 288.171333333
=1431831600000000// 286.823666667
=1431835200000000// 286.437
=1431838800000000// 284.769
=1431842400000000// 284.062
=1431846000000000// 284.3745
=1431849600000000// 283.327666667
=1431853200000000// 283.300333333
=1431856800000000// 285.961
=1431860400000000// 285.037666667
=1431864000000000// 286.802333333
=1431867600000000// 289.2935
=1431871200000000// 290.816
=1431874800000000// 293.065
=1431878400000000// 293.4765
=1431882000000000// 296.338
=1431885600000000// 297.362
=1431889200000000// 297.1895
=1431892800000000// 298.612333333
=1431896400000000// 298.838666667
=1431900000000000// 296.057
=1431903600000000// 297.286
=1431907200000000// 295.507
=1431910800000000// 293.908
=1431914400000000// 292.069
=1431918000000000// 290.41
=1431921600000000// 290.0995
=1431925200000000// 287.991
=1431928800000000// 287.231
=1431932400000000// 286.3395
=1431936000000000// 285.623333333
=1431939600000000// 284.775666667
=1431943200000000// 289.0495
=1431946800000000// 286.494666667
=1431950400000000// 289.061333333
=1431954000000000// 290.873
=1431957600000000// 293.691333333
=1431961200000000// 295.754666667
=1431964800000000// 295.649
=1431968400000000// 298.435333333
=1431972000000000// 299.052666667
=1431975600000000// 299.2875
=1431979200000000// 300.032333333
=1431982800000000// 300.394666667
=1431986400000000// 298.0875
=1431990000000000// 299.339666667
=1431993600000000// 297.922333333
=1431997200000000// 295.484
=1432000800000000// 294.407
=1432004400000000// 292.309
=1432008000000000// 291.182
=1432011600000000// 288.760333333
=1432015200000000// 287.309666667
=1432018800000000// 286.9755
=1432022400000000// 285.152666667
=1432026000000000// 284.446333333
=1432029600000000// 288.583
=1432033200000000// 286.262333333
=1432036800000000// 288.784666667
=1432040400000000// 290.648
=1432044000000000// 293.39
=1432047600000000// 295.473
=1432051200000000// 296.0215
=1432054800000000// 298.616
=1432058400000000// 299.676
=1432062000000000// 299.13
=1432065600000000// 300.725333333
=1432069200000000// 300.714666667
=1432072800000000// 297.343
=1432076400000000// 298.452666667
=1432080000000000// 296.201333333
=1432083600000000// 294.4995
=1432087200000000// 292.065
=1432090800000000// 290.18
=1432094400000000// 290.046
=1432098000000000// 287.577333333
=1432101600000000// 286.859666667
=1432105200000000// 286.5685
=1432108800000000// 285.708666667
=1432112400000000// 285.275333333
=1432116000000000// 289.794
=1432119600000000// 287.71
=1432123200000000// 290.578
=1432126800000000// 292.2685
=1432130400000000// 295.529
=1432134000000000// 297.612
=1432137600000000// 298.0235
=1432141200000000// 300.663666667
=1432144800000000// 301.632333333
=1432148400000000// 301.171
=1432152000000000// 302.616333333
=1432155600000000// 302.631666667
=1432159200000000// 299.67
=1432162800000000// 300.677666667
=1432166400000000// 298.708333333
=1432170000000000// 297.761
=1432173600000000// 295.451
=1432177200000000// 294.163
=1432180800000000// 293.0805
=1432184400000000// 291.724
=1432188000000000// 290.573
=1432191600000000// 290.4895
=1432195200000000// 288.982666667
=1432198800000000// 288.543333333
=1432202400000000// 291.276
=1432206000000000// 289.779333333
=1432209600000000// 291.454666667
=1432213200000000// 293.1355
=1432216800000000// 294.809
=1432220400000000// 296.488
=1432224000000000// 297.265
=1432227600000000// 299.244666667
=1432231200000000// 300.322333333
=1432234800000000// 299.1385
=1432238400000000// 300.97
=1432242000000000// 300.54
=1432245600000000// 298.1945
=1432249200000000// 298.403
=1432252800000000// 296.696
=1432256400000000// 295.2185
=1432260000000000// 293.435
=1432263600000000// 291.881
=1432267200000000// 290.9155
=1432270800000000// 289.165333333
=1432274400000000// 288.003666667
=1432278000000000// 288.512
=1432281600000000// 286.793666667
=1432285200000000// 286.745333333
=1432288800000000// 288.9145
=1432292400000000// 288.127
=1432296000000000// 289.557
=1432299600000000// 291.2955
=1432303200000000// 292.622666667
=1432306800000000// 294.258333333
=1432310400000000// 294.7535
=1432314000000000// 296.769333333
=1432317600000000// 297.644666667
=1432321200000000// 297.4305
=1432324800000000// 298.669
=1432328400000000// 298.818
=1432332000000000// 296.3025
=1432335600000000// 297.339666667
=1432339200000000// 295.712333333
=1432342800000000// 296.236
=1432346400000000// 293.891666667
=1432350000000000// 293.698333333
=1432353600000000// 292.8365
=1432357200000000// 292.866
=1432360800000000// 292.227
=1432364400000000// 289.716
=1432368000000000// 289.701
=1432371600000000// 287.814
=1432375200000000// 291.339
=1432378800000000// 287.648
=1432382400000000// 289.369
=1432386000000000// 291.0975
=1432389600000000// 292.816
=1432393200000000// 294.542
=1432396800000000// 294.891
=1432400400000000// 297.076
=1432404000000000// 297.884
=1432407600000000// 297.3895
=1432411200000000// 298.631666667
=1432414800000000// 298.571333333
=1432418400000000// 296.0215
=1432422000000000// 296.791
=1432425600000000// 295.071
=1432429200000000// 293.485
=1432432800000000// 291.720333333
=1432436400000000// 290.089666667
=1432440000000000// 289.898
=1432443600000000// 287.787666667
=1432447200000000// 287.116333333
=1432450800000000// 286.7885
=1432454400000000// 286.002666667
=1432458000000000// 285.560333333
=1432461600000000// 289.6195
=1432465200000000// 287.676666667
=1432468800000000// 290.235333333
=1432472400000000// 290.554
=1432476000000000// 293.859333333
=1432479600000000// 294.924666667
=1432483200000000// 295.2245
=1432486800000000// 296.545
=1432490400000000// 297.1
=1432494000000000// 297.5065
=1432497600000000// 298.111
=1432501200000000// 298.567
=1432504800000000// 295.903
=1432508400000000// 297.399
=1432512000000000// 295.775
=1432515600000000// 294.1875
=1432519200000000// 292.551333333
=1432522800000000// 290.951666667
=1432526400000000// 290.872
=1432530000000000// 288.765666667
=1432533600000000// 288.179333333
=1432537200000000// 287.937
=1432540800000000// 287.236
=1432544400000000// 286.879
=1432548000000000// 291.037
=1432551600000000// 289.175
=1432555200000000// 291.828
=1432558800000000// 293.061
=1432562400000000// 296.187333333
=1432566000000000// 297.893666667
=1432569600000000// 298.378
=1432573200000000// 300.491666667
=1432576800000000// 301.383333333
=1432580400000000// 300.9935
=1432584000000000// 302.312333333
=1432587600000000// 302.349666667
=1432591200000000// 299.7385
=1432594800000000// 300.658666667
=1432598400000000// 298.930333333
=1432602000000000// 297.16
=1432605600000000// 295.445666667
=1432609200000000// 293.689333333
=1432612800000000// 293.491
=1432616400000000// 291.215333333
=1432620000000000// 290.497666667
=1432623600000000// 289.525
=1432627200000000// 288.892333333
=1432630800000000// 288.004666667
=1432634400000000// 291.9415
=1432638000000000// 289.445666667
=1432641600000000// 291.774333333
=1432645200000000// 293.6885
=1432648800000000// 296.155333333
=1432652400000000// 298.207666667
=1432656000000000// 298.8085
=1432659600000000// 301.344666667
=1432663200000000// 302.429333333
=1432666800000000// 301.989
=1432670400000000// 303.582
=1432674000000000// 303.65
=1432677600000000// 300.9465
=1432681200000000// 301.938333333
=1432684800000000// 300.158666667
=1432688400000000// 298.3225
=1432692000000000// 296.561666667
=1432695600000000// 294.744333333
=1432699200000000// 294.4805
=1432702800000000// 292.145333333
=1432706400000000// 291.363666667
=1432710000000000// 290.7665
=1432713600000000// 289.923333333
=1432717200000000// 289.264666667
=1432720800000000// 292.719
=1432724400000000// 290.689333333
=1432728000000000// 292.772666667
=1432731600000000// 294.096
=1432735200000000// 296.432666667
=1432738800000000// 298.009333333
=1432742400000000// 298.438
=1432746000000000// 300.397333333
=1432749600000000// 301.208666667
=1432753200000000// 300.799
=1432756800000000// 302.017333333
=1432760400000000// 302.014666667
=1432764000000000// 300.5205
=1432767600000000// 301.015
=1432771200000000// 300.018
=1432774800000000// 297.8565
=1432778400000000// 297.247666667
=1432782000000000// 295.474333333
=1432785600000000// 294.8065
=1432789200000000// 292.664666667
=1432792800000000// 291.628333333
=1432796400000000// 291.1555
=1432800000000000// 289.931333333
=1432803600000000// 289.270666667
=1432807200000000// 294.105
=1432810800000000// 291.612666667
=1432814400000000// 294.615333333
=1432818000000000// 295.4395
=1432821600000000// 299.168333333
=1432825200000000// 300.718666667
=1432828800000000// 301.638
=1432832400000000// 303.398666667
=1432836000000000// 304.528333333
=1432839600000000// 304.037
=1432843200000000// 305.707
=1432846800000000// 305.756
=1432850400000000// 302.4335
=1432854000000000// 303.606333333
=1432857600000000// 301.407666667
=1432861200000000// 299.3105
=1432864800000000// 297.078
=1432868400000000// 294.947
=1432872000000000// 294.747
=1432875600000000// 291.972333333
=1432879200000000// 291.128666667
=1432882800000000// 290.991
=1432886400000000// 289.912
=1432890000000000// 289.539
=1432893600000000// 294.745
=1432897200000000// 292.512333333
=1432900800000000// 295.858666667
=1432904400000000// 296.5
=1432908000000000// 300.748
=1432911600000000// 302.291
=1432915200000000// 303.2085
=1432918800000000// 304.96
=1432922400000000// 306.086
=1432926000000000// 305.502
=1432929600000000// 307.198
=1432933200000000// 307.184
=1432936800000000// 303.6015
=1432940400000000// 304.777
=1432944000000000// 302.384
=1432947600000000// 300.3665
=1432951200000000// 297.848333333
=1432954800000000// 295.705666667
=1432958400000000// 295.532
=1432962000000000// 292.733
=1432965600000000// 291.903
=1432969200000000// 291.5595
=1432972800000000// 290.567333333
=1432976400000000// 290.061666667
=1432980000000000// 295.7785
=1432983600000000// 293.198666667
=1432987200000000// 296.841333333
=1432990800000000// 297.577
=1432994400000000// 302.188666667
=1432998000000000// 303.893333333
=1433001600000000// 304.859
=1433005200000000// 306.81
=1433008800000000// 308.022
=1433012400000000// 307.4925
=1433016000000000// 309.285
=1433019600000000// 309.336
=1433023200000000// 305.5035
=1433026800000000// 306.849
=1433030400000000// 304.311
=1433034000000000// 302.4135
=1433037600000000// 299.662
=1433041200000000// 297.551
=1433044800000000// 297.608
=1433048400000000// 294.774333333
=1433052000000000// 294.108666667
=1433055600000000// 293.51
=1433059200000000// 292.822
=1433062800000000// 292.201
=1433066400000000// 297.3205
=1433070000000000// 294.786
=1433073600000000// 297.992
=1433077200000000// 299.2335
=1433080800000000// 303.094333333
=1433084400000000// 304.990666667
=1433088000000000// 305.7775
=1433091600000000// 308.043666667
=1433095200000000// 309.200333333
=1433098800000000// 308.809
=1433102400000000// 310.481666667
=1433106000000000// 310.606333333
=1433109600000000// 306.794
=1433113200000000// 308.231
=1433116800000000// 305.731
=1433120400000000// 304.215
=1433124000000000// 301.387
=1433127600000000// 299.543
=1433131200000000// 298.1665
=1433134800000000// 296.166666667
=1433138400000000// 294.634333333
=1433142000000000// 294.1125
=1433145600000000// 292.243333333
=1433149200000000// 291.384666667
=1433152800000000// 296.213
=1433156400000000// 293.458666667
=1433160000000000// 296.391333333
=1433163600000000// 298.4135
=1433167200000000// 301.649666667
=1433170800000000// 303.975333333
=1433174400000000// 304.2825
=1433178000000000// 307.281
=1433181600000000// 308.261
=1433185200000000// 307.8865
=1433188800000000// 309.318
=1433192400000000// 309.395
=1433196000000000// 306.058
=1433199600000000// 307.273
=1433203200000000// 305.074
=1433206800000000// 301.777
=1433210400000000// 299.944
=1433214000000000// 297.013
=1433217600000000// 296.6665
=1433221200000000// 292.874
=1433224800000000// 291.666
=1433228400000000// 291.3535
=1433232000000000// 289.847
=1433235600000000// 289.236
=1433239200000000// 295.723
=1433242800000000// 292.746
=1433246400000000// 296.867
=1433250000000000// 297.4995
=1433253600000000// 302.783333333
=1433257200000000// 304.578666667
=1433260800000000// 304.8095
=1433264400000000// 307.126333333
=1433268000000000// 307.878666667
=1433271600000000// 307.2635
=1433275200000000// 308.471666667
=1433278800000000// 308.312333333
=1433282400000000// 304.6995
=1433286000000000// 305.691333333
=1433289600000000// 303.229666667
=1433293200000000// 300.3785
=1433296800000000// 298.046666667
=1433300400000000// 295.325333333
=1433304000000000// 294.9435
=1433307600000000// 291.442333333
=1433311200000000// 290.280666667
=1433314800000000// 289.97
=1433318400000000// 288.524666667
=1433322000000000// 287.930333333
=1433325600000000// 294.076
=1433329200000000// 291.235
=1433332800000000// 295.134
=1433336400000000// 296.3805
=1433340000000000// 301.163666667
=1433343600000000// 303.294333333
=1433347200000000// 303.1105
=1433350800000000// 306.012666667
=1433354400000000// 306.600333333
=1433358000000000// 305.7685
=1433361600000000// 306.829333333
=1433365200000000// 306.470666667
=1433368800000000// 303.147
=1433372400000000// 303.776666667
=1433376000000000// 301.441333333
=1433379600000000// 298.1555
=1433383200000000// 296.137
=1433386800000000// 293.168
=1433390400000000// 293.1615
=1433394000000000// 289.205
=1433397600000000// 288.211
=1433401200000000// 288.1785
=1433404800000000// 286.864
=1433408400000000// 286.511
=1433412000000000// 292.7855
=1433415600000000// 290.223333333
=1433419200000000// 294.288666667
=1433422800000000// 296.0055
=1433426400000000// 300.853666667
=1433430000000000// 303.353333333
=1433433600000000// 303.1725
=1433437200000000// 306.565666667
=1433440800000000// 307.278333333
=1433444400000000// 305.9545
=1433448000000000// 307.346
=1433451600000000// 306.701
=1433455200000000// 304.485
=1433458800000000// 304.363666667
=1433462400000000// 302.671333333
=1433466000000000// 302.0895
=1433469600000000// 300.027
=1433473200000000// 299.075
=1433476800000000// 297.144
=1433480400000000// 296.518333333
=1433484000000000// 294.913666667
=1433487600000000// 294.393
=1433491200000000// 292.427
=1433494800000000// 291.545
=1433498400000000// 294.4405
=1433502000000000// 292.299333333
=1433505600000000// 293.935666667
=1433509200000000// 297.325
=1433512800000000// 298.377
=1433516400000000// 301.182
=1433520000000000// 301.547
=1433523600000000// 305.165333333
=1433527200000000// 306.343666667
=1433530800000000// 304.914
=1433534400000000// 306.961666667
=1433538000000000// 306.401333333
=1433541600000000// 303.401
=1433545200000000// 303.654
=1433548800000000// 301.467
=1433552400000000// 299.029
=1433556000000000// 296.925666667
=1433559600000000// 294.571333333
=1433563200000000// 294.647
=1433566800000000// 291.482666667
=1433570400000000// 290.748333333
=1433574000000000// 289.9075
=1433577600000000// 289.208666667
=1433581200000000// 288.403333333
=1433584800000000// 292.15
=1433588400000000// 289.827333333
=1433592000000000// 292.056666667
=1433595600000000// 294.7345
=1433599200000000// 296.814333333
=1433602800000000// 299.342666667
=1433606400000000// 299.645
=1433610000000000// 302.915333333
=1433613600000000// 303.959666667
=1433617200000000// 303.682
=1433620800000000// 305.167
=1433624400000000// 305.33
=1433628000000000// 301.9595
=1433631600000000// 303.300333333
=1433635200000000// 301.107666667
=1433638800000000// 298.754
=1433642400000000// 296.615
=1433646000000000// 294.315
=1433649600000000// 294.289
=1433653200000000// 291.231
=1433656800000000// 290.447
=1433660400000000// 289.8075
=1433664000000000// 288.975333333
=1433667600000000// 288.287666667
=1433671200000000// 294.2905
=1433674800000000// 291.372666667
=1433678400000000// 295.145333333
=1433682000000000// 296.362
=1433685600000000// 300.986666667
=1433689200000000// 303.055333333
=1433692800000000// 303.4375
=1433696400000000// 306.068333333
=1433700000000000// 307.012666667
=1433703600000000// 306.661
=1433707200000000// 308.037333333
=1433710800000000// 308.117666667
=1433714400000000// 303.9535
=1433718000000000// 305.448666667
=1433721600000000// 302.699333333
=1433725200000000// 300.75
=1433728800000000// 297.734
=1433732400000000// 295.518
=1433736000000000// 295.5855
=1433739600000000// 292.608333333
=1433743200000000// 291.914666667
=1433746800000000// 291.6475
=1433750400000000// 290.811666667
=1433754000000000// 290.402333333
=1433757600000000// 295.2025
=1433761200000000// 293.056666667
=1433764800000000// 296.120333333
=1433768400000000// 298.645
=1433772000000000// 301.888333333
=1433775600000000// 304.592666667
=1433779200000000// 304.8605
=1433782800000000// 308.377
=1433786400000000// 309.457
=1433790000000000// 308.79
=1433793600000000// 310.452333333
=1433797200000000// 310.367666667
=1433800800000000// 307.26
=1433804400000000// 308.183
=1433808000000000// 306.083
=1433811600000000// 305.4415
=1433815200000000// 302.855333333
=1433818800000000// 301.727666667
=1433822400000000// 302.373
=1433826000000000// 300.654333333
=1433829600000000// 300.708666667
=1433833200000000// 299.8725
=1433836800000000// 300.223666667
=1433840400000000// 299.684333333
=1433844000000000// 300.424
=1433847600000000// 299.458333333
=1433851200000000// 299.771666667
=1433854800000000// 301.8625
=1433858400000000// 301.583333333
=1433862000000000// 303.081666667
=1433865600000000// 302.865
=1433869200000000// 304.935
=1433872800000000// 305.29
=1433876400000000// 305.241
=1433880000000000// 305.730666667
=1433883600000000// 305.816333333
=1433887200000000// 304.0085
=1433890800000000// 304.725333333
=1433894400000000// 303.548666667
=1433898000000000// 301.0085
=1433901600000000// 300.286333333
=1433905200000000// 298.200666667
=1433908800000000// 297.8515
=1433912400000000// 295.187
=1433916000000000// 294.259
=1433919600000000// 294.6865
=1433923200000000// 293.306666667
=1433926800000000// 293.282333333
=1433930400000000// 293.6565
=1433934000000000// 293.499333333
=1433937600000000// 293.740666667
=1433941200000000// 296.0895
=1433944800000000// 295.628333333
=1433948400000000// 297.274666667
=1433952000000000// 297.707
=1433955600000000// 299.758
=1433959200000000// 300.595
=1433962800000000// 300.712
=1433966400000000// 301.789
=1433970000000000// 302.146
=1433973600000000// 301.4355
=1433977200000000// 302.148333333
=1433980800000000// 301.793666667
=1433984400000000// 299.411
=1433988000000000// 299.732333333
=1433991600000000// 298.025666667
=1433995200000000// 298.52
=1433998800000000// 296.079666667
=1434002400000000// 295.840333333
=1434006000000000// 294.627
=1434009600000000// 294.712333333
=1434013200000000// 293.823666667
=1434016800000000// 297.257
=1434020400000000// 294.927666667
=1434024000000000// 296.920333333
=1434027600000000// 299.146
=1434031200000000// 301.061
=1434034800000000// 303.209
=1434038400000000// 303.1515
=1434042000000000// 306.034666667
=1434045600000000// 306.712333333
=1434049200000000// 306.6055
=1434052800000000// 307.544666667
=1434056400000000// 307.699333333
=1434060000000000// 303.538449589
=1434063600000000// 301.536
=1434067200000000// 301.393243009
=1434070800000000// 299.177854864
=1434074400000000// 298.801333333
=1434078000000000// 296.533666667
=1434081600000000// 296.4335
=1434085200000000// 293.443333333
=1434088800000000// 292.620666667
=1434092400000000// 292.4
=1434096000000000// 291.376666667
=1434099600000000// 290.955333333
=1434103200000000// 296.5345
=1434106800000000// 294.113
=1434110400000000// 297.692
=1434114000000000// 298.6995
=1434117600000000// 303.135666667
=1434121200000000// 305.000333333
=1434124800000000// 305.6135
=1434128400000000// 307.895333333
=1434132000000000// 308.925666667
=1434135600000000// 308.45940809
=1434139200000000// 309.91259411
=1434142800000000// 309.843
=1434146400000000// 308.253409444
=1434150000000000// 302.111
=1434153600000000// 302.111
=1434157200000000// 301.129698324
=1434160800000000// 300.374
=1434164400000000// 298.214
=1434168000000000// 298.186
=1434171600000000// 295.315333333
=1434175200000000// 294.576666667
=1434178800000000// 293.766
=1434182400000000// 293.051333333
=1434186000000000// 292.264666667
=1434189600000000// 297.017
=1434193200000000// 294.384
=1434196800000000// 297.29
=1434200400000000// 298.4835
=1434204000000000// 301.960333333
=1434207600000000// 303.724666667
=1434211200000000// 304.6325
=1434214800000000// 306.682333333
=1434218400000000// 307.875666667
=1434222000000000// 307.8745
=1434225600000000// 309.466
=1434229200000000// 309.863
=1434232800000000// 306.598837104
=1434236400000000// 307.935964932
=1434240000000000// 304.59
=1434243600000000// 302.883717664
=1434247200000000// 298.187
=1434250800000000// 298.192966463
=1434254400000000// 297.106856431
=1434258000000000// 297.098666667
=1434261600000000// 295.991333333
=1434265200000000// 295.2185
=1434268800000000// 293.999666667
=1434272400000000// 293.115333333
=1434276000000000// 297.931
=1434279600000000// 295.146666667
=1434283200000000// 298.062333333
=1434286800000000// 299.705
=1434290400000000// 303.045
=1434294000000000// 305.112
=1434297600000000// 306.1395
=1434301200000000// 308.553
=1434304800000000// 309.927
=1434308400000000// 309.531
=1434312000000000// 311.495
=1434315600000000// 311.689
=1434319200000000// 307.600546179
=1434322800000000// 305.714
=1434326400000000// 305.808395542
=1434330000000000// 303.845277868
=1434333600000000// 304.017
=1434337200000000// 302.025
=1434340800000000// 301.213
=1434344400000000// 298.827666667
=1434348000000000// 297.622333333
=1434351600000000// 296.7265
=1434355200000000// 295.418
=1434358800000000// 294.419
=1434362400000000// 299.6955
=1434366000000000// 296.604666667
=1434369600000000// 299.789333333
=1434373200000000// 301.4255
=1434376800000000// 305.126333333
=1434380400000000// 307.278666667
=1434384000000000// 308.2075
=1434387600000000// 310.767666667
=1434391200000000// 312.104333333
=1434394800000000// 311.468
=1434398400000000// 313.462333333
=1434402000000000// 313.483666667
=1434405600000000// 310.976
=1434409200000000// 311.840333333
=1434412800000000// 310.175666667
=1434416400000000// 307.68
=1434420000000000// 306.292333333
=1434423600000000// 304.073666667
=1434427200000000// 302.677
=1434430800000000// 300.184333333
=1434434400000000// 298.513666667
=1434438000000000// 297.5795
=1434441600000000// 295.663333333
=1434445200000000// 294.483666667
=1434448800000000// 300.1745
=1434452400000000// 296.704666667
=1434456000000000// 300.105333333
=1434459600000000// 301.8925
=1434463200000000// 305.831
=1434466800000000// 308.156
=1434470400000000// 308.7095
=1434474000000000// 311.625
=1434477600000000// 312.769
=1434481200000000// 312.1095
=1434484800000000// 313.854666667
=1434488400000000// 313.796333333
=1434492000000000// 310.8395
=1434495600000000// 311.747333333
=1434499200000000// 309.756666667
=1434502800000000// 307.173
=1434506400000000// 305.38
=1434510000000000// 302.994
=1434513600000000// 302.2805
=1434517200000000// 299.337
=1434520800000000// 298.066
=1434524400000000// 297.5335
=1434528000000000// 296.016333333
=1434531600000000// 295.237666667
=1434535200000000// 301.4365
=1434538800000000// 298.332
=1434542400000000// 302.205
=1434546000000000// 303.533
=1434549600000000// 308.254333333
=1434553200000000// 310.430666667
=1434556800000000// 310.6125
=1434560400000000// 313.453666667
=1434564000000000// 314.300333333
=1434567600000000// 313.693
=1434571200000000// 315.024333333
=1434574800000000// 314.901666667
=1434578400000000// 312.0695
=1434582000000000// 312.85
=1434585600000000// 310.921
=1434589200000000// 307.965
=1434592800000000// 306.378333333
=1434596400000000// 303.764666667
=1434600000000000// 303.1555
=1434603600000000// 299.873666667
=1434607200000000// 298.596333333
=1434610800000000// 298.3275
=1434614400000000// 296.714
=1434618000000000// 296.109
=1434621600000000// 302.5635
=1434625200000000// 299.605333333
=1434628800000000// 303.706666667
=1434632400000000// 304.7785
=1434636000000000// 309.889666667
=1434639600000000// 311.971333333
=1434643200000000// 311.8005
=1434646800000000// 314.633
=1434650400000000// 315.213
=1434654000000000// 314.8925
=1434657600000000// 315.772666667
=1434661200000000// 315.752333333
=1434664800000000// 312.745
=1434668400000000// 313.720333333
=1434672000000000// 311.708666667
=1434675600000000// 308.8995
=1434679200000000// 307.153666667
=1434682800000000// 304.610333333
=1434686400000000// 302.9335
=1434690000000000// 300.101333333
=1434693600000000// 298.135666667
=1434697200000000// 297.766
=1434700800000000// 295.268333333
=1434704400000000// 294.366666667
=1434708000000000// 300.945
=1434711600000000// 297.55
=1434715200000000// 301.635
=1434718800000000// 302.772
=1434722400000000// 307.839666667
=1434726000000000// 309.959333333
=1434729600000000// 310.04
=1434733200000000// 312.839333333
=1434736800000000// 313.599666667
=1434740400000000// 312.946385993
=1434744000000000// 314.073969259
=1434747600000000// 313.657
=1434751200000000// 312.345155583
=1434754800000000// 310.800333333
=1434758400000000// 307.943666667
=1434762000000000// 305.3715
=1434765600000000// 302.42
=1434769200000000// 299.753
=1434772800000000// 299.322
=1434776400000000// 295.909666667
=1434780000000000// 294.733333333
=1434783600000000// 294.3955
=1434787200000000// 292.939666667
=1434790800000000// 292.322333333
=1434794400000000// 299.8505
=1434798000000000// 296.518
=1434801600000000// 301.331
=1434805200000000// 301.837
=1434808800000000// 308.085666667
=1434812400000000// 310.027333333
=1434816000000000// 310.335
=1434819600000000// 312.821333333
=1434823200000000// 313.673666667
=1434826800000000// 313.347676471
=1434830400000000// 314.502639344
=1434834000000000// 314.469
=1434837600000000// 313.017561798
=1434841200000000// 311.393333333
=1434844800000000// 308.317666667
=1434848400000000// 306.086
=1434852000000000// 302.729
=1434855600000000// 300.216
=1434859200000000// 300.5735
=1434862800000000// 297.103666667
=1434866400000000// 296.504333333
=1434870000000000// 295.5365
=1434873600000000// 295.06
=1434877200000000// 294.215
=1434880800000000// 299.2625
=1434884400000000// 296.453333333
=1434888000000000// 299.536666667
=1434891600000000// 301.2085
=1434895200000000// 304.762333333
=1434898800000000// 306.904666667
=1434902400000000// 307.5815
=1434906000000000// 310.212333333
=1434909600000000// 311.377666667
=1434913200000000// 311.2305
=1434916800000000// 312.833333333
=1434920400000000// 313.123666667
=1434924000000000// 309.8845
=1434927600000000// 311.351333333
=1434931200000000// 309.288666667
=1434934800000000// 305.702817377
=1434938400000000// 304.052232394
=1434942000000000// 299.214
=1434945600000000// 298.784494885
=1434949200000000// 298.772333333
=1434952800000000// 297.423666667
=1434956400000000// 296.446
=1434960000000000// 294.973666667
=1434963600000000// 293.872333333
=1434967200000000// 299.372
=1434970800000000// 296.070333333
=1434974400000000// 299.369666667
=1434978000000000// 300.755
=1434981600000000// 304.692333333
=1434985200000000// 306.715666667
=1434988800000000// 307.3095
=1434992400000000// 309.809333333
=1434996000000000// 310.879666667
=1434999600000000// 310.778969411
=1435003200000000// 312.151747022
=1435006800000000// 312.444
=1435010400000000// 311.617550645
=1435014000000000// 310.669666667
=1435017600000000// 308.895333333
=1435021200000000// 305.753
=1435024800000000// 304.434666667
=1435028400000000// 301.748333333
=1435032000000000// 301.537
=1435035600000000// 298.025666667
=1435039200000000// 296.989333333
=1435042800000000// 296.3825
=1435046400000000// 295.203
=1435050000000000// 294.453
=1435053600000000// 300.113
=1435057200000000// 297.226333333
=1435060800000000// 300.749666667
=1435064400000000// 302.44
=1435068000000000// 306.574333333
=1435071600000000// 308.875666667
=1435075200000000// 308.623
=1435078800000000// 311.775666667
=1435082400000000// 312.374333333
=1435086000000000// 312.1685
=1435089600000000// 313.035333333
=1435093200000000// 313.097666667
=1435096800000000// 310.7885
=1435100400000000// 311.641333333
=1435104000000000// 310.122666667
=1435107600000000// 307.1275
=1435111200000000// 306.101
=1435114800000000// 303.598
=1435118400000000// 302.434
=1435122000000000// 299.484666667
=1435125600000000// 297.874333333
=1435129200000000// 295.741
=1435132800000000// 295.358665615
=1435136400000000// 294.125
=1435140000000000// 294.125
=1435143600000000// 294.125
=1435147200000000// 298.567991575
=1435150800000000// 305.853
=1435154400000000// 312.182
=1435158000000000// 312.182
=1435161600000000// 312.182
=1435165200000000// 315.421
=1435168800000000// 315.421
=1435172400000000// 315.421
=1435176000000000// 315.322098713
=1435179600000000// 314.96
=1435183200000000// 314.96
=1435186800000000// 314.96
=1435190400000000// 308.496
=1435194000000000// 308.496
=1435197600000000// 308.496
=1435201200000000// 301.366
=1435204800000000// 301.366
=1435208400000000// 301.366
=1435212000000000// 299.093
=1435215600000000// 298.956945641
=1435219200000000// 297.734666667
=1435222800000000// 297.911333333
=1435226400000000// 301.86
=1435230000000000// 300.779333333
=1435233600000000// 303.470666667
=1435237200000000// 304.7685
=1435240800000000// 307.924333333
=1435244400000000// 309.686666667
=1435248000000000// 310.37
=1435251600000000// 311.77
=1435255200000000// 312.76
=1435258800000000// 314.0
=1435262400000000// 315.26
=1435266000000000// 315.271142857
=1435269600000000// 315.58
=1435273200000000// 315.09
=1435276800000000// 314.19
=1435280400000000// 312.12
=1435284000000000// 311.0
=1435287600000000// 309.47
=1435291200000000// 308.31
=1435294800000000// 306.78
=1435298400000000// 303.952298262
=1435302000000000// 304.71
=1435305600000000// 304.3
=1435309200000000// 303.1
=1435312800000000// 302.956686668
=1435316400000000// 302.53
=1435320000000000// 302.718878628
=1435323600000000// 305.05
=1435327200000000// 306.6
=1435330800000000// 307.11881576
=1435334400000000// 309.45
=1435338000000000// 310.4
=1435341600000000// 311.6
=1435345200000000// 312.85
=1435348800000000// 313.63
=1435352400000000// 314.15
=1435356000000000// 314.24
=1435359600000000// 313.89
=1435363200000000// 312.84
=1435366800000000// 311.55
=1435370400000000// 310.01
=1435374000000000// 308.31
=1435377600000000// 307.14
=1435381200000000// 306.51
=1435384800000000// 305.83
=1435388400000000// 305.04
=1435392000000000// 304.08
=1435395600000000// 303.48
=1435399200000000// 303.28
=1435402800000000// 303.48
=1435406400000000// 305.04
=1435410000000000// 305.89
=1435413600000000// 307.33
=1435417200000000// 307.52
=1435420800000000// 308.95
=1435424400000000// 309.81
=1435428000000000// 311.25
=1435431600000000// 312.62
=1435435200000000// 313.52
=1435438800000000// 314.35
=1435442400000000// 314.63
=1435446000000000// 314.48
=1435449600000000// 311.706962579
=1435453200000000// 307.6
=1435456800000000// 306.36
=1435460400000000// 305.95
=1435464000000000// 305.49
=1435467600000000// 304.85
=1435471200000000// 304.71
=1435474800000000// 303.65
=1435478400000000// 302.85
=1435482000000000// 302.49
=1435485600000000// 301.51
=1435489200000000// 302.17
=1435492800000000// 303.94
=1435496400000000// 305.94
=1435500000000000// 307.47
=1435503600000000// 308.89
=1435507200000000// 310.41
=1435510800000000// 311.48
=1435514400000000// 312.86
=1435518000000000// 313.93
=1435521600000000// 314.56
=1435525200000000// 315.29
=1435528800000000// 314.39
=1435532400000000// 313.01
=1435536000000000// 311.63
=1435539600000000// 308.77
=1435543200000000// 307.24
=1435546800000000// 306.91
=1435550400000000// 306.03
=1435554000000000// 305.19
=1435557600000000// 304.58
=1435561200000000// 304.39
=1435564800000000// 303.2
=1435568400000000// 302.55
=1435572000000000// 301.87
=1435575600000000// 302.45
=1435579200000000// 303.86
=1435582800000000// 305.64
=1435586400000000// 307.22
=1435590000000000// 308.87
=1435593600000000// 310.1
=1435597200000000// 311.42
=1435600800000000// 312.57
=1435604400000000// 313.86
=1435608000000000// 314.26351132
=1435611600000000// 315.32
=1435615200000000// 314.51
=1435618800000000// 314.31
=1435622400000000// 312.82
=1435626000000000// 311.18
=1435629600000000// 308.65
=1435633200000000// 307.57
=1435636800000000// 306.919791914
=1435640400000000// 305.27
=1435644000000000// 304.57
=1435647600000000// 303.41
=1435651200000000// 302.65
=1435654800000000// 302.17
=1435658400000000// 302.17
=1435662000000000// 302.61
=1435665600000000// 304.56
=1435669200000000// 305.72
=1435672800000000// 307.34
=1435676400000000// 308.73
=1435680000000000// 309.91
=1435683600000000// 310.39
=1435687200000000// 311.52
=1435690800000000// 312.2
=1435694400000000// 312.76
=1435698000000000// 313.374341463
=1435701600000000// 311.918914783
=1435705200000000// 313.060333333
=1435708800000000// 311.692666667
=1435712400000000// 310.23
=1435716000000000// 308.65
=1435719600000000// 307.19
=1435723200000000// 306.42
=1435726800000000// 305.64
=1435730400000000// 304.04
=1435734000000000// 302.88
=1435737600000000// 302.2
=1435741200000000// 301.78
=1435744800000000// 301.16
=1435748400000000// 301.287404694
=1435752000000000// 301.67
=1435755600000000// 303.25
=1435759200000000// 304.64
=1435762800000000// 305.87
=1435766400000000// 307.32
=1435770000000000// 308.87
=1435773600000000// 310.43
=1435777200000000// 311.79
=1435780800000000// 312.16
=1435784400000000// 312.22
=1435788000000000// 311.33
=1435791600000000// 310.45
=1435795200000000// 309.11
=1435798800000000// 307.45
=1435802400000000// 306.51
=1435806000000000// 305.7
=1435809600000000// 304.8
=1435813200000000// 304.49
=1435816800000000// 303.91
=1435820400000000// 303.02
=1435824000000000// 302.61
=1435827600000000// 301.55
=1435831200000000// 301.23
=1435834800000000// 301.27
=1435838400000000// 302.87
=1435842000000000// 304.76
=1435845600000000// 306.31
=1435849200000000// 307.46
=1435852800000000// 309.32
=1435856400000000// 310.36
=1435860000000000// 311.19
=1435863600000000// 312.4
=1435867200000000// 312.54
=1435870800000000// 313.2
=1435874400000000// 313.2
=1435878000000000// 312.59
=1435881600000000// 311.51
=1435885200000000// 310.29
=1435888800000000// 309.49
=1435892400000000// 308.51
=1435896000000000// 307.6
=1435899600000000// 306.6
=1435903200000000// 306.04
=1435906800000000// 304.69
=1435910400000000// 303.65
=1435914000000000// 302.91
=1435917600000000// 301.81
=1435921200000000// 300.62
=1435924800000000// 300.49
=1435928400000000// 301.35
=1435932000000000// 302.52
=1435935600000000// 303.65
=1435939200000000// 304.89
=1435942800000000// 306.26
=1435946400000000// 306.96
=1435950000000000// 307.82
=1435953600000000// 308.06
=1435957200000000// 309.02
=1435960800000000// 309.78
=1435964400000000// 309.96
=1435968000000000// 309.04
=1435971600000000// 307.6
=1435975200000000// 306.81
=1435978800000000// 305.23
=1435982400000000// 304.7
=1435986000000000// 304.44
=1435989600000000// 303.88
=1435993200000000// 302.24
=1435996800000000// 301.58
=1436000400000000// 300.51
=1436004000000000// 300.33
=1436007600000000// 300.54
=1436011200000000// 302.86
=1436014800000000// 305.21
=1436018400000000// 307.02
=1436022000000000// 308.0
=1436025600000000// 308.65
=1436029200000000// 309.04
=1436032800000000// 310.51
=1436036400000000// 311.67
=1436040000000000// 312.23
=1436043600000000// 312.9
=1436047200000000// 312.22
=1436050800000000// 311.35
=1436054400000000// 310.67
=1436058000000000// 309.46
=1436061600000000// 308.29
=1436065200000000// 307.43
=1436068800000000// 306.17
=1436072400000000// 305.4
=1436076000000000// 304.87
=1436079600000000// 304.45
=1436083200000000// 303.71
=1436086800000000// 302.83
=1436090400000000// 302.65
=1436094000000000// 302.63
=1436097600000000// 303.35
=1436101200000000// 304.93
=1436104800000000// 306.68
=1436108400000000// 308.02
=1436112000000000// 308.66
=1436115600000000// 310.33
=1436119200000000// 311.03
=1436122800000000// 310.53
=1436126400000000// 308.64
=1436130000000000// 306.85
=1436133600000000// 305.63
=1436137200000000// 305.06
=1436140800000000// 303.87
=1436144400000000// 302.32
=1436148000000000// 301.71
=1436151600000000// 301.6
=1436155200000000// 300.95
=1436158800000000// 300.61
=1436162400000000// 300.57
=1436166000000000// 300.31
=1436169600000000// 299.97
=1436173200000000// 299.65
=1436176800000000// 299.07
=1436180400000000// 298.81
=1436184000000000// 299.08
=1436187600000000// 301.37
=1436191200000000// 303.03
=1436194800000000// 305.01
=1436198400000000// 306.5
=1436202000000000// 307.84
=1436205600000000// 309.02
=1436209200000000// 310.02
=1436212800000000// 311.01
=1436216400000000// 311.3
=1436220000000000// 311.49
=1436223600000000// 311.26
=1436227200000000// 309.85
=1436230800000000// 308.18
=1436234400000000// 306.62
=1436238000000000// 305.66
=1436241600000000// 305.07
=1436245200000000// 303.85
=1436248800000000// 303.09
=1436252400000000// 302.26
=1436256000000000// 301.34
=1436259600000000// 300.64
=1436263200000000// 300.46
=1436266800000000// 300.57
=1436270400000000// 302.25
=1436274000000000// 304.63
=1436277600000000// 306.57
=1436281200000000// 307.93
=1436284800000000// 309.3
=1436288400000000// 310.47
=1436292000000000// 311.62
=1436295600000000// 312.39
=1436299200000000// 312.92
=1436302800000000// 313.52
=1436306400000000// 313.51
=1436310000000000// 313.05
=1436313600000000// 312.18
=1436317200000000// 310.49
=1436320800000000// 308.4
=1436324400000000// 307.75
=1436328000000000// 305.87
=1436331600000000// 305.28
=1436335200000000// 303.48
=1436338800000000// 302.1
=1436342400000000// 301.24
=1436346000000000// 300.7
=1436349600000000// 300.41
=1436353200000000// 300.63
=1436356800000000// 302.81
=1436360400000000// 305.19
=1436364000000000// 307.17
=1436367600000000// 308.89
=1436371200000000// 310.44
=1436374800000000// 311.54
=1436378400000000// 312.27
=1436382000000000// 313.48
=1436385600000000// 314.06
=1436389200000000// 313.68
=1436392800000000// 313.3
=1436396400000000// 312.25
=1436400000000000// 310.55
=1436403600000000// 308.78
=1436407200000000// 306.67
=1436410800000000// 305.67
=1436414400000000// 304.3
=1436418000000000// 303.07
=1436421600000000// 301.94
=1436425200000000// 300.47
=1436428800000000// 299.0
=1436432400000000// 297.92
=1436436000000000// 297.77
=1436439600000000// 298.02
=1436443200000000// 299.96
=1436446800000000// 302.38
=1436450400000000// 303.74
=1436454000000000// 305.38
=1436457600000000// 306.33
=1436461200000000// 308.12
=1436464800000000// 309.33
=1436468400000000// 310.19
=1436472000000000// 310.61
=1436475600000000// 310.63
=1436479200000000// 310.21
=1436482800000000// 309.05
=1436486400000000// 307.71
=1436490000000000// 305.92
=1436493600000000// 304.47
=1436497200000000// 303.37
=1436500800000000// 301.62
=1436504400000000// 300.89
=1436508000000000// 299.98
=1436511600000000// 298.9
=1436515200000000// 297.85
=1436518800000000// 296.75
=1436522400000000// 296.05
=1436526000000000// 296.27
=1436529600000000// 299.33
=1436533200000000// 302.12
=1436536800000000// 303.68
=1436540400000000// 305.15
=1436544000000000// 306.44
=1436547600000000// 308.22
=1436551200000000// 309.38
=1436554800000000// 310.07
=1436558400000000// 310.95
=1436562000000000// 311.22
=1436565600000000// 310.81
=1436569200000000// 310.05
=1436572800000000// 308.56
=1436576400000000// 306.92
=1436580000000000// 306.02
=1436583600000000// 304.72
=1436587200000000// 303.69
=1436590800000000// 303.2
=1436594400000000// 302.17
=1436598000000000// 301.3
=1436601600000000// 301.08
=1436605200000000// 300.59
=1436608800000000// 299.8
=1436612400000000// 300.12
=1436616000000000// 301.38
=1436619600000000// 303.29
=1436623200000000// 304.91
=1436626800000000// 306.55
=1436630400000000// 307.76
=1436634000000000// 309.02
=1436637600000000// 309.77
=1436641200000000// 310.85
=1436644800000000// 311.95
=1436648400000000// 312.21
=1436652000000000// 312.29
=1436655600000000// 311.5
=1436659200000000// 310.36
=1436662800000000// 308.53
=1436666400000000// 307.01
=1436670000000000// 305.81
=1436673600000000// 304.1
=1436677200000000// 302.71
=1436680800000000// 301.48
=1436684400000000// 300.64
=1436688000000000// 299.75
=1436691600000000// 299.27
=1436695200000000// 298.16
=1436698800000000// 298.68
=1436702400000000// 301.48
=1436706000000000// 304.28
=1436709600000000// 305.036589371
=1436713200000000// 307.37
=1436716800000000// 309.03
=1436720400000000// 309.95
=1436724000000000// 310.97
=1436727600000000// 311.58
=1436731200000000// 312.22
=1436734800000000// 312.35
=1436738400000000// 312.03
=1436742000000000// 311.71
=1436745600000000// 310.81
=1436749200000000// 310.05
=1436752800000000// 307.34
=1436756400000000// 306.61
=1436760000000000// 305.59
=1436763600000000// 304.56
=1436767200000000// 303.44
=1436770800000000// 302.92
=1436774400000000// 302.05
=1436778000000000// 301.62
=1436781600000000// 301.1
=1436785200000000// 301.98
=1436788800000000// 303.21
=1436792400000000// 305.05
=1436796000000000// 306.74
=1436799600000000// 308.45
=1436803200000000// 309.93
=1436806800000000// 311.39
=1436810400000000// 312.39
=1436814000000000// 313.88
=1436817600000000// 314.2
=1436821200000000// 314.21
=1436824800000000// 314.33
=1436828400000000// 313.52
=1436832000000000// 312.51
=1436835600000000// 310.6
=1436839200000000// 309.69
=1436842800000000// 307.06
=1436846400000000// 306.0
=1436850000000000// 305.58
=1436853600000000// 305.02
=1436857200000000// 304.37
=1436860800000000// 303.53
=1436864400000000// 303.14
=1436868000000000// 302.74
=1436871600000000// 302.87
=1436875200000000// 303.01
=1436878800000000// 304.89
=1436882400000000// 306.76
=1436886000000000// 308.46
=1436889600000000// 310.18
=1436893200000000// 311.38
=1436896800000000// 311.96
=1436900400000000// 313.6
=1436904000000000// 314.28
=1436907600000000// 314.08
=1436911200000000// 313.96
=1436914800000000// 313.78
=1436918400000000// 311.74
=1436922000000000// 310.18
=1436925600000000// 308.62
=1436929200000000// 307.18
=1436932800000000// 306.47
=1436936400000000// 305.76
=1436940000000000// 305.49
=1436943600000000// 304.05
=1436947200000000// 303.12
=1436950800000000// 302.45
=1436954400000000// 301.96
=1436958000000000// 301.92
=1436961600000000// 303.05
=1436965200000000// 304.52
=1436968800000000// 306.17
=1436972400000000// 307.44
=1436976000000000// 309.25
=1436979600000000// 310.04
=1436983200000000// 311.08
=1436986800000000// 311.82
=1436990400000000// 312.78
=1436994000000000// 312.92
=1436997600000000// 312.86
=1437001200000000// 312.12
=1437004800000000// 311.57
=1437008400000000// 309.97
=1437012000000000// 308.4
=1437015600000000// 307.76
=1437019200000000// 306.55
=1437022800000000// 305.45
=1437026400000000// 304.81
=1437030000000000// 303.7
=1437033600000000// 302.76
=1437037200000000// 302.92
=1437040800000000// 301.44
=1437044400000000// 301.4
=1437048000000000// 303.16
=1437051600000000// 305.41
=1437055200000000// 306.89
=1437058800000000// 308.32
=1437062400000000// 309.48
=1437066000000000// 310.79
=1437069600000000// 312.05
=1437073200000000// 312.77
=1437076800000000// 313.86
=1437080400000000// 313.98
=1437084000000000// 314.07
=1437087600000000// 313.4
=1437091200000000// 312.57
=1437094800000000// 311.06
=1437098400000000// 309.02
=1437102000000000// 307.51
=1437105600000000// 305.85
=1437109200000000// 304.98
=1437112800000000// 304.45
=1437116400000000// 303.07
=1437120000000000// 302.32
=1437123600000000// 302.09
=1437127200000000// 301.46
=1437130800000000// 301.59
=1437134400000000// 302.42
=1437138000000000// 303.81
=1437141600000000// 305.04
=1437145200000000// 306.22
=1437148800000000// 307.56
=1437152400000000// 308.16
=1437156000000000// 308.96
=1437159600000000// 309.93
=1437163200000000// 310.61
=1437166800000000// 310.45
=1437170400000000// 310.03
=1437174000000000// 308.83
=1437177600000000// 308.08
=1437181200000000// 306.91
=1437184800000000// 305.19
=1437188400000000// 303.9
=1437192000000000// 302.48
=1437195600000000// 302.15
=1437199200000000// 301.48
=1437202800000000// 300.87
=1437206400000000// 300.37
=1437210000000000// 299.94
=1437213600000000// 299.74
=1437217200000000// 299.96
=1437220800000000// 300.77
=1437224400000000// 302.48
=1437228000000000// 303.62
=1437231600000000// 305.65
=1437235200000000// 306.71
=1437238800000000// 307.76
=1437242400000000// 308.94
=1437246000000000// 309.98
=1437249600000000// 310.21
=1437253200000000// 305.07
=1437256800000000// 303.25
=1437260400000000// 303.05
=1437264000000000// 302.36
=1437267600000000// 300.21
=1437271200000000// 299.07
=1437274800000000// 297.93
=1437278400000000// 297.3
=1437282000000000// 297.07
=1437285600000000// 297.36
=1437289200000000// 296.99
=1437292800000000// 296.75
=1437296400000000// 296.91
=1437300000000000// 297.17
=1437303600000000// 297.08
=1437307200000000// 297.98
=1437310800000000// 299.31
=1437314400000000// 300.68
=1437318000000000// 302.89
=1437321600000000// 304.0
=1437325200000000// 305.17
=1437328800000000// 305.91
=1437332400000000// 306.69
=1437336000000000// 307.26
=1437339600000000// 308.02
=1437343200000000// 308.37
=1437346800000000// 307.74
=1437350400000000// 307.07
=1437354000000000// 305.34
=1437357600000000// 304.67
=1437361200000000// 303.87
=1437364800000000// 302.71
=1437368400000000// 302.21
=1437372000000000// 301.62
=1437375600000000// 300.88
=1437379200000000// 300.51
=1437382800000000// 299.91
=1437386400000000// 299.56
=1437390000000000// 300.19
=1437393600000000// 301.29
=1437397200000000// 302.52
=1437400800000000// 304.16
=1437404400000000// 305.42
=1437408000000000// 306.64
=1437411600000000// 308.1
=1437415200000000// 309.1
=1437418800000000// 309.78
=1437422400000000// 310.67
=1437426000000000// 310.93
=1437429600000000// 310.74
=1437433200000000// 310.52
=1437436800000000// 309.45
=1437440400000000// 307.87
=1437444000000000// 306.49
=1437447600000000// 305.89
=1437451200000000// 304.19
=1437454800000000// 303.82
=1437458400000000// 302.62
=1437462000000000// 301.9
=1437465600000000// 301.25
=1437469200000000// 300.46
=1437472800000000// 299.9
=1437476400000000// 300.58
=1437480000000000// 302.1
=1437483600000000// 304.29
=1437487200000000// 306.39
=1437490800000000// 307.38
=1437494400000000// 309.1
=1437498000000000// 310.21
=1437501600000000// 310.86
=1437505200000000// 312.2
=1437508800000000// 312.71
=1437512400000000// 312.65
=1437516000000000// 312.72
=1437519600000000// 312.11
=1437523200000000// 311.06
=1437526800000000// 309.42
=1437530400000000// 308.33
=1437534000000000// 306.88
=1437537600000000// 306.08
=1437541200000000// 304.91
=1437544800000000// 304.27
=1437548400000000// 303.35
=1437552000000000// 302.09
=1437555600000000// 301.27
=1437559200000000// 300.36
=1437562800000000// 299.77
=1437566400000000// 302.58
=1437570000000000// 304.22
=1437573600000000// 306.1
=1437577200000000// 307.19
=1437580800000000// 308.86
=1437584400000000// 309.59
=1437588000000000// 310.4
=1437591600000000// 311.42
=1437595200000000// 312.48
=1437598800000000// 312.56
=1437602400000000// 312.53
=1437606000000000// 311.95
=1437609600000000// 311.16
=1437613200000000// 309.58
=1437616800000000// 307.94
=1437620400000000// 306.57
=1437624000000000// 305.56
=1437627600000000// 304.71
=1437631200000000// 303.22
=1437634800000000// 302.29
=1437638400000000// 301.55
=1437642000000000// 300.47
=1437645600000000// 299.35
=1437649200000000// 299.09
=1437652800000000// 301.22
=1437656400000000// 303.78
=1437660000000000// 305.13
=1437663600000000// 306.81
=1437667200000000// 307.92
=1437670800000000// 308.88
=1437674400000000// 309.62
=1437678000000000// 310.89
=1437681600000000// 311.11
=1437685200000000// 311.37
=1437688800000000// 311.64
=1437692400000000// 311.0
=1437696000000000// 310.39
=1437699600000000// 309.04
=1437703200000000// 307.32
=1437706800000000// 305.35
=1437710400000000// 304.02
=1437714000000000// 303.4
=1437717600000000// 302.86
=1437721200000000// 302.39
=1437724800000000// 302.3
=1437728400000000// 301.99
=1437732000000000// 301.93
=1437735600000000// 301.9
=1437739200000000// 302.41
=1437742800000000// 302.92
=1437746400000000// 304.12
=1437750000000000// 305.22
=1437753600000000// 306.78
=1437757200000000// 307.75
=1437760800000000// 309.02
=1437764400000000// 310.13
=1437768000000000// 311.47
=1437771600000000// 311.79
=1437775200000000// 312.22
=1437778800000000// 311.67
=1437782400000000// 310.83
=1437786000000000// 309.27
=1437789600000000// 307.79
=1437793200000000// 305.99
=1437796800000000// 305.16
=1437800400000000// 304.07
=1437804000000000// 302.72
=1437807600000000// 302.08
=1437811200000000// 301.31
=1437814800000000// 301.25
=1437818400000000// 300.61
=1437822000000000// 300.98
=1437825600000000// 301.94
=1437829200000000// 304.43
=1437832800000000// 306.69
=1437836400000000// 308.18
=1437840000000000// 310.19
=1437843600000000// 311.6
=1437847200000000// 313.02
=1437850800000000// 313.92
=1437854400000000// 314.45
=1437858000000000// 314.81
=1437861600000000// 314.36
=1437865200000000// 313.94
=1437868800000000// 312.38
=1437872400000000// 310.33
=1437876000000000// 308.3
=1437879600000000// 306.38
=1437883200000000// 305.47
=1437886800000000// 303.62
=1437890400000000// 302.69
=1437894000000000// 301.94
=1437897600000000// 300.84
=1437901200000000// 300.47
=1437904800000000// 300.87
=1437908400000000// 301.07
=1437912000000000// 301.94
=1437915600000000// 305.13
=1437919200000000// 306.67
=1437922800000000// 309.09
=1437926400000000// 310.71
=1437930000000000// 311.92
=1437933600000000// 312.58
=1437937200000000// 313.72
=1437940800000000// 314.46
=1437944400000000// 314.8
=1437948000000000// 314.18
=1437951600000000// 313.21
=1437955200000000// 311.93
=1437958800000000// 310.01
=1437962400000000// 308.49
=1437966000000000// 306.8
=1437969600000000// 305.56
=1437973200000000// 304.86
=1437976800000000// 304.28
=1437980400000000// 303.13
=1437984000000000// 302.52
=1437987600000000// 301.22
=1437991200000000// 300.79
=1437994800000000// 300.4
=1437998400000000// 302.6
=1438002000000000// 304.74
=1438005600000000// 306.79
=1438009200000000// 308.15
=1438012800000000// 309.22
=1438016400000000// 310.57
=1438020000000000// 311.42
=1438023600000000// 312.45
=1438027200000000// 312.68
=1438030800000000// 313.19
=1438034400000000// 313.18
=1438038000000000// 312.49
=1438041600000000// 311.66
=1438045200000000// 310.2
=1438048800000000// 309.38
=1438052400000000// 307.56
=1438056000000000// 306.39
=1438059600000000// 305.85
=1438063200000000// 304.78
=1438066800000000// 304.19
=1438070400000000// 304.02
=1438074000000000// 303.14
=1438077600000000// 302.58
=1438081200000000// 302.97
=1438084800000000// 303.24
=1438088400000000// 304.66
=1438092000000000// 306.24
=1438095600000000// 307.65
=1438099200000000// 308.46
=1438102800000000// 309.83
=1438106400000000// 311.11
=1438110000000000// 311.8
=1438113600000000// 313.11
=1438117200000000// 312.74
=1438120800000000// 312.28
=1438124400000000// 312.08
=1438128000000000// 311.81
=1438131600000000// 310.8
=1438135200000000// 308.27
=1438138800000000// 306.66
=1438142400000000// 304.42
=1438146000000000// 303.77
=1438149600000000// 302.73
=1438153200000000// 302.69
=1438156800000000// 302.06
=1438160400000000// 301.77
=1438164000000000// 301.64
=1438167600000000// 302.08
=1438171200000000// 302.54
=1438174800000000// 302.89
=1438178400000000// 303.83
=1438182000000000// 304.99
=1438185600000000// 305.6
=1438189200000000// 306.72
=1438192800000000// 307.55
=1438196400000000// 308.73
=1438200000000000// 309.099881412
=1438203600000000// 310.33
=1438207200000000// 310.4
=1438210800000000// 309.77
=1438214400000000// 308.49
=1438218000000000// 305.73
=1438221600000000// 304.4
=1438225200000000// 303.68
=1438228800000000// 303.36
=1438232400000000// 302.65
=1438236000000000// 301.93
=1438239600000000// 301.75
=1438243200000000// 301.57
=1438246800000000// 301.15
=1438250400000000// 300.75
=1438254000000000// 300.79
=1438257600000000// 301.91
=1438261200000000// 303.92
=1438264800000000// 305.31
=1438268400000000// 306.92
=1438272000000000// 308.53
=1438275600000000// 310.03
=1438279200000000// 311.28
=1438282800000000// 311.92
=1438286400000000// 312.46
=1438290000000000// 312.61
=1438293600000000// 312.64
=1438297200000000// 312.339661556
=1438300800000000// 311.58
=1438304400000000// 310.09
=1438308000000000// 309.18
=1438311600000000// 308.19
=1438315200000000// 306.99
=1438318800000000// 306.02
=1438322400000000// 304.86
=1438326000000000// 304.01
=1438329600000000// 303.52
=1438333200000000// 302.77
=1438336800000000// 302.43
=1438340400000000// 302.75
=1438344000000000// 304.09
=1438347600000000// 306.04
=1438351200000000// 308.02
=1438354800000000// 309.98
=1438358400000000// 311.67
=1438362000000000// 312.39
=1438365600000000// 313.32
=1438369200000000// 313.62
=1438372800000000// 312.43
=1438376400000000// 306.26
=1438380000000000// 304.12
=1438383600000000// 300.54
=1438387200000000// 300.08
=1438390800000000// 299.54
=1438394400000000// 299.86
=1438398000000000// 299.75
=1438401600000000// 300.46
=1438405200000000// 300.29
=1438408800000000// 299.67
=1438412400000000// 299.57
=1438416000000000// 299.33
=1438419600000000// 299.36
=1438423200000000// 299.77
=1438426800000000// 299.81
=1438430400000000// 300.66
=1438434000000000// 302.11
=1438437600000000// 304.61
=1438441200000000// 306.32
=1438444800000000// 307.97
=1438448400000000// 309.66
=1438452000000000// 310.55
=1438455600000000// 311.26
=1438459200000000// 311.68
=1438462800000000// 312.2
=1438466400000000// 311.81
=1438470000000000// 311.62
=1438473600000000// 310.92
=1438477200000000// 309.18
=1438480800000000// 307.88
=1438484400000000// 306.98
=1438488000000000// 305.94
=1438491600000000// 305.36
=1438495200000000// 304.29
=1438498800000000// 303.53
=1438502400000000// 302.61
=1438506000000000// 302.21
=1438509600000000// 301.38
=1438513200000000// 301.21
=1438516800000000// 302.84
=1438520400000000// 305.33
=1438524000000000// 307.06
=1438527600000000// 308.58
=1438531200000000// 310.39
=1438534800000000// 311.54
=1438538400000000// 312.67
=1438542000000000// 313.69
=1438545600000000// 314.15
=1438549200000000// 314.4
=1438552800000000// 314.29
=1438556400000000// 313.72
=1438560000000000// 312.58
=1438563600000000// 310.87
=1438567200000000// 308.84
=1438570800000000// 307.72
=1438574400000000// 305.57
=1438578000000000// 305.34
=1438581600000000// 304.09
=1438585200000000// 303.14
=1438588800000000// 302.72
=1438592400000000// 301.45
=1438596000000000// 300.74
=1438599600000000// 300.83
=1438603200000000// 303.06
=1438606800000000// 305.71
=1438610400000000// 308.16
=1438614000000000// 309.78
=1438617600000000// 311.36
=1438621200000000// 312.56
=1438624800000000// 313.46
=1438628400000000// 314.19
=1438632000000000// 315.11
=1438635600000000// 315.53
=1438639200000000// 315.11
=1438642800000000// 314.54
=1438646400000000// 313.08
=1438650000000000// 311.02
=1438653600000000// 309.08
=1438657200000000// 308.31
=1438660800000000// 306.35
=1438664400000000// 305.46
=1438668000000000// 304.46
=1438671600000000// 302.86
=1438675200000000// 302.04
=1438678800000000// 301.7
=1438682400000000// 301.12
=1438686000000000// 300.85
=1438689600000000// 303.98
=1438693200000000// 306.31
=1438696800000000// 308.78
=1438700400000000// 310.13
=1438704000000000// 311.73
=1438707600000000// 313.0
=1438711200000000// 314.11
=1438714800000000// 315.29
=1438718400000000// 315.77
=1438722000000000// 316.0
=1438725600000000// 315.86
=1438729200000000// 315.21
=1438732800000000// 313.75
=1438736400000000// 311.18
=1438740000000000// 309.25
=1438743600000000// 307.8
=1438747200000000// 306.25
=1438750800000000// 305.38
=1438754400000000// 304.35
=1438758000000000// 303.1
=1438761600000000// 302.19
=1438765200000000// 301.35
=1438768800000000// 300.58
=1438772400000000// 300.8
=1438776000000000// 302.9
=1438779600000000// 305.09
=1438783200000000// 308.13
=1438786800000000// 309.64
=1438790400000000// 311.78
=1438794000000000// 313.03
=1438797600000000// 314.28
=1438801200000000// 315.06
=1438804800000000// 316.05
=1438808400000000// 315.10281575
=1438812000000000// 316.3
=1438815600000000// 315.49
=1438819200000000// 314.66
=1438822800000000// 312.62
=1438826400000000// 311.08
=1438830000000000// 309.61
=1438833600000000// 308.7
=1438837200000000// 307.89
=1438840800000000// 306.9
=1438844400000000// 306.68
=1438848000000000// 306.21
=1438851600000000// 305.47
=1438855200000000// 304.88
=1438858800000000// 304.47
=1438862400000000// 304.75
=1438866000000000// 305.82
=1438869600000000// 307.33
=1438873200000000// 307.8
=1438876800000000// 308.46
=1438880400000000// 309.35
=1438884000000000// 310.68
=1438887600000000// 310.88
=1438891200000000// 312.04
=1438894800000000// 312.9
=1438898400000000// 313.05
=1438902000000000// 312.34
=1438905600000000// 311.43
=1438909200000000// 309.45
=1438912800000000// 307.59
=1438916400000000// 306.51
=1438920000000000// 305.34
=1438923600000000// 304.9
=1438927200000000// 304.52
=1438930800000000// 304.78
=1438934400000000// 304.58
=1438938000000000// 304.18
=1438941600000000// 304.22
=1438945200000000// 304.11
=1438948800000000// 304.35
=1438952400000000// 304.95
=1438956000000000// 306.0
=1438959600000000// 307.89
=1438963200000000// 309.48
=1438966800000000// 309.93
=1438970400000000// 311.01
=1438974000000000// 312.0
=1438977600000000// 312.95
=1438981200000000// 311.71
=1438984800000000// 306.48
=1438988400000000// 303.6
=1438992000000000// 302.6
=1438995600000000// 300.74
=1438999200000000// 300.97
=1439002800000000// 300.76
=1439006400000000// 300.5
=1439010000000000// 300.36
=1439013600000000// 300.14
=1439017200000000// 299.72
=1439020800000000// 299.52
=1439024400000000// 299.45
=1439028000000000// 299.01
=1439031600000000// 299.04
=1439035200000000// 300.05
=1439038800000000// 301.84
=1439042400000000// 303.4
=1439046000000000// 305.46
=1439049600000000// 306.89
=1439053200000000// 307.91
=1439056800000000// 308.81
=1439060400000000// 310.04
=1439064000000000// 311.0
=1439067600000000// 311.26
=1439071200000000// 311.06
=1439074800000000// 310.66
=1439078400000000// 309.74
=1439082000000000// 308.1
=1439085600000000// 306.93
=1439089200000000// 305.76
=1439092800000000// 305.57
=1439096400000000// 304.31
=1439100000000000// 303.66
=1439103600000000// 302.98
=1439107200000000// 302.23
=1439110800000000// 301.95
=1439114400000000// 300.63
=1439118000000000// 300.75
=1439121600000000// 302.67
=1439125200000000// 304.78
=1439128800000000// 307.14
=1439132400000000// 308.53
=1439136000000000// 310.26
=1439139600000000// 311.03
=1439143200000000// 311.7
=1439146800000000// 312.55
=1439150400000000// 313.42
=1439154000000000// 313.55
=1439157600000000// 313.36
=1439161200000000// 312.92
=1439164800000000// 311.88
=1439168400000000// 310.42
=1439172000000000// 308.25
=1439175600000000// 306.76
=1439179200000000// 305.37
=1439182800000000// 305.146455549
=1439186400000000// 304.41
=1439190000000000// 304.17
=1439193600000000// 302.86
=1439197200000000// 302.47
=1439200800000000// 301.78
=1439204400000000// 301.77
=1439208000000000// 302.09
=1439211600000000// 303.19
=1439215200000000// 304.56
=1439218800000000// 305.45
=1439222400000000// 307.63
=1439226000000000// 308.63
=1439229600000000// 309.87
=1439233200000000// 311.13
=1439236800000000// 312.13
=1439240400000000// 312.08
=1439244000000000// 311.77
=1439247600000000// 311.64
=1439251200000000// 310.77
=1439254800000000// 309.91
=1439258400000000// 308.66
=1439262000000000// 307.94
=1439265600000000// 307.13
=1439269200000000// 306.53
=1439272800000000// 305.84
=1439276400000000// 305.35
=1439280000000000// 304.51
=1439283600000000// 303.78
=1439287200000000// 303.48
=1439290800000000// 303.37
=1439294400000000// 304.33
=1439298000000000// 305.98
=1439301600000000// 306.89
=1439305200000000// 303.78
=1439308800000000// 299.52
=1439312400000000// 300.55
=1439316000000000// 303.07
=1439319600000000// 306.38
=1439323200000000// 307.34
=1439326800000000// 307.79
=1439330400000000// 308.71
=1439334000000000// 308.7
=1439337600000000// 307.42
=1439341200000000// 306.16
=1439344800000000// 304.01
=1439348400000000// 298.38
=1439352000000000// 299.19
=1439355600000000// 299.15
=1439359200000000// 299.73
=1439362800000000// 299.78
=1439366400000000// 299.76
=1439370000000000// 299.4
=1439373600000000// 298.97
=1439377200000000// 299.62
=1439380800000000// 300.35
=1439384400000000// 303.1
=1439388000000000// 305.3
=1439391600000000// 306.9
=1439395200000000// 309.05
=1439398800000000// 310.41
=1439402400000000// 311.6
=1439406000000000// 312.45
=1439409600000000// 313.49
=1439413200000000// 314.34
=1439416800000000// 313.9
=1439420400000000// 313.22
=1439424000000000// 312.0
=1439427600000000// 309.93
=1439431200000000// 308.02
=1439434800000000// 307.16
=1439438400000000// 305.74
=1439442000000000// 304.62
=1439445600000000// 304.03
=1439449200000000// 303.71
=1439452800000000// 303.28
=1439456400000000// 302.29
=1439460000000000// 301.93
=1439463600000000// 302.24
=1439467200000000// 303.41
=1439470800000000// 306.5
=1439474400000000// 307.97
=1439478000000000// 309.89
=1439481600000000// 312.09
=1439485200000000// 313.52
=1439488800000000// 315.09
=1439492400000000// 316.33
=1439496000000000// 316.69
=1439499600000000// 317.03
=1439503200000000// 316.56
=1439506800000000// 316.05
=1439510400000000// 314.9
=1439514000000000// 311.61
=1439517600000000// 309.59
=1439521200000000// 308.5
=1439524800000000// 307.38
=1439528400000000// 306.35
=1439532000000000// 306.12
=1439535600000000// 305.89
=1439539200000000// 305.57
=1439542800000000// 305.74
=1439546400000000// 305.19
=1439550000000000// 305.59
=1439553600000000// 305.43
=1439557200000000// 307.98
=1439560800000000// 310.09
=1439564400000000// 311.91
=1439568000000000// 313.29
=1439571600000000// 314.64
=1439575200000000// 316.01
=1439578800000000// 316.87
=1439582400000000// 317.76
=1439586000000000// 317.7
=1439589600000000// 317.49
=1439593200000000// 317.01
=1439596800000000// 313.7
=1439600400000000// 311.85
=1439604000000000// 311.23
=1439607600000000// 309.85
=1439611200000000// 308.91
=1439614800000000// 307.66
=1439618400000000// 306.59
=1439622000000000// 306.26
=1439625600000000// 305.1
=1439629200000000// 304.68
=1439632800000000// 304.1
=1439636400000000// 303.39
=1439640000000000// 305.37
=1439643600000000// 306.64
=1439647200000000// 309.77
=1439650800000000// 311.48
=1439654400000000// 313.18
=1439658000000000// 314.32
=1439661600000000// 315.63
=1439665200000000// 316.64
=1439668800000000// 317.3
=1439672400000000// 318.11
=1439676000000000// 317.88
=1439679600000000// 317.12
=1439683200000000// 315.64
=1439686800000000// 313.27
=1439690400000000// 311.46
=1439694000000000// 309.92
=1439697600000000// 308.99
=1439701200000000// 307.79
=1439704800000000// 306.98
=1439708400000000// 306.72
=1439712000000000// 306.9
=1439715600000000// 306.55
=1439719200000000// 305.63
=1439722800000000// 305.03
=1439726400000000// 305.44
=1439730000000000// 306.79
=1439733600000000// 308.1
=1439737200000000// 309.53
=1439740800000000// 310.67
=1439744400000000// 311.9
=1439748000000000// 313.5
=1439751600000000// 314.47
=1439755200000000// 315.33
=1439758800000000// 316.46
=1439762400000000// 316.27
=1439766000000000// 316.08
=1439769600000000// 314.82
=1439773200000000// 313.01
=1439776800000000// 311.97
=1439780400000000// 311.05
=1439784000000000// 309.81
=1439787600000000// 308.41
=1439791200000000// 307.75
=1439794800000000// 306.37
=1439798400000000// 305.94
=1439802000000000// 305.36
=1439805600000000// 304.51
=1439809200000000// 304.61
=1439812800000000// 304.69
=1439816400000000// 305.329055078
=1439820000000000// 306.73
=1439823600000000// 307.74
=1439827200000000// 309.12
=1439830800000000// 310.17
=1439834400000000// 311.28
=1439838000000000// 312.43
=1439841600000000// 313.43
=1439845200000000// 313.94
=1439848800000000// 314.08
=1439852400000000// 313.62
=1439856000000000// 312.28
=1439859600000000// 310.84
=1439863200000000// 309.56
=1439866800000000// 308.36
=1439870400000000// 306.77
=1439874000000000// 305.89
=1439877600000000// 305.1
=1439881200000000// 304.39
=1439884800000000// 303.42
=1439888400000000// 302.29
=1439892000000000// 302.04
=1439895600000000// 301.88
=1439899200000000// 302.81
=1439902800000000// 304.29
=1439906400000000// 305.86
=1439910000000000// 307.1
=1439913600000000// 308.36
=1439917200000000// 309.71
=1439920800000000// 311.22
=1439924400000000// 311.47
=1439928000000000// 312.55
=1439931600000000// 313.21
=1439935200000000// 313.21
=1439938800000000// 312.49
=1439942400000000// 311.08
=1439946000000000// 309.59
=1439949600000000// 308.31
=1439953200000000// 307.23
=1439956800000000// 305.91
=1439960400000000// 304.88
=1439964000000000// 303.89
=1439967600000000// 303.04
=1439971200000000// 302.18
=1439974800000000// 301.4
=1439978400000000// 300.58
=1439982000000000// 300.29
=1439985600000000// 301.73
=1439989200000000// 303.9
=1439992800000000// 306.1
=1439996400000000// 307.28
=1440000000000000// 308.53
=1440003600000000// 309.66
=1440007200000000// 311.4
=1440010800000000// 311.75
=1440014400000000// 312.75
=1440018000000000// 313.26
=1440021600000000// 312.96
=1440025200000000// 312.46
=1440028800000000// 311.16
=1440032400000000// 309.99
=1440036000000000// 308.34
=1440039600000000// 306.96
=1440043200000000// 305.68
=1440046800000000// 304.84
=1440050400000000// 304.11
=1440054000000000// 303.39
=1440057600000000// 302.39
=1440061200000000// 301.79
=1440064800000000// 301.68
=1440068400000000// 301.8
=1440072000000000// 303.35
=1440075600000000// 305.09
=1440079200000000// 306.62
=1440082800000000// 307.61
=1440086400000000// 309.22
=1440090000000000// 310.06
=1440093600000000// 311.31
=1440097200000000// 312.27
=1440100800000000// 313.07
=1440104400000000// 313.61
=1440108000000000// 313.05
=1440111600000000// 312.44
=1440115200000000// 311.06
=1440118800000000// 309.24
=1440122400000000// 307.76
=1440126000000000// 306.88
=1440129600000000// 306.22
=1440133200000000// 305.06
=1440136800000000// 304.24
=1440140400000000// 303.52
=1440144000000000// 303.06
=1440147600000000// 302.6
=1440151200000000// 302.33
=1440154800000000// 302.64
=1440158400000000// 303.68
=1440162000000000// 304.75
=1440165600000000// 305.94
=1440169200000000// 307.08
=1440172800000000// 308.55
=1440176400000000// 310.18
=1440180000000000// 310.94
=1440183600000000// 312.22
=1440187200000000// 312.66
=1440190800000000// 313.02
=1440194400000000// 313.06
=1440198000000000// 312.23
=1440201600000000// 311.14
=1440205200000000// 309.96
=1440208800000000// 308.92
=1440212400000000// 308.09
=1440216000000000// 306.65
=1440219600000000// 306.22
=1440223200000000// 305.35
=1440226800000000// 304.78
=1440230400000000// 303.52
=1440234000000000// 301.625428928
=1440237600000000// 302.8
=1440241200000000// 302.11
=1440244800000000// 303.62
=1440248400000000// 304.85
=1440252000000000// 306.08
=1440255600000000// 307.23
=1440259200000000// 308.56
=1440262800000000// 309.81
=1440266400000000// 311.03
=1440270000000000// 311.67
=1440273600000000// 312.19
=1440277200000000// 312.64
=1440280800000000// 312.55
=1440284400000000// 312.14
=1440288000000000// 310.73
=1440291600000000// 309.25
=1440295200000000// 307.53
=1440298800000000// 306.89
=1440302400000000// 305.59
=1440306000000000// 304.87
=1440309600000000// 304.02
=1440313200000000// 303.53
=1440316800000000// 302.57
=1440320400000000// 302.17
=1440324000000000// 301.33
=1440327600000000// 301.04
=1440331200000000// 302.65
=1440334800000000// 304.37
=1440338400000000// 305.97
=1440342000000000// 307.36
=1440345600000000// 308.9
=1440349200000000// 310.01
=1440352800000000// 311.38
=1440356400000000// 312.22
=1440360000000000// 313.09
=1440363600000000// 313.86
=1440367200000000// 313.74
=1440370800000000// 313.17
=1440374400000000// 310.73
=1440378000000000// 309.35
=1440381600000000// 307.35
=1440385200000000// 306.7
=1440388800000000// 305.49
=1440392400000000// 305.13
=1440396000000000// 304.21
=1440399600000000// 303.57
=1440403200000000// 303.23
=1440406800000000// 302.52
=1440410400000000// 302.12
=1440414000000000// 302.14
=1440417600000000// 303.26
=1440421200000000// 304.66
=1440424800000000// 306.35
=1440428400000000// 308.15
=1440432000000000// 309.64
=1440435600000000// 310.55
=1440439200000000// 311.73
=1440442800000000// 312.51
=1440446400000000// 313.4
=1440450000000000// 313.54
=1440453600000000// 312.99
=1440457200000000// 311.87
=1440460800000000// 310.4
=1440464400000000// 308.97
=1440468000000000// 307.82
=1440471600000000// 307.07
=1440475200000000// 306.69
=1440478800000000// 305.54
=1440482400000000// 304.12
=1440486000000000// 302.97
=1440489600000000// 302.13
=1440493200000000// 301.62
=1440496800000000// 301.31
=1440500400000000// 301.45
=1440504000000000// 302.05
=1440507600000000// 302.96
=1440511200000000// 304.22
=1440514800000000// 305.62
=1440518400000000// 306.52
=1440522000000000// 306.94
=1440525600000000// 308.15
=1440529200000000// 309.0
=1440532800000000// 309.81
=1440536400000000// 310.04
=1440540000000000// 308.77
=1440543600000000// 304.7
=1440547200000000// 302.48
=1440550800000000// 302.07
=1440554400000000// 302.07
=1440558000000000// 302.07
=1440561600000000// 301.72
=1440565200000000// 301.47
=1440568800000000// 301.12
=1440572400000000// 300.83
=1440576000000000// 300.42
=1440579600000000// 300.19
=1440583200000000// 299.88
=1440586800000000// 299.93
=1440590400000000// 300.96
=1440594000000000// 302.75
=1440597600000000// 305.05
=1440601200000000// 306.6
=1440604800000000// 308.17
=1440608400000000// 309.36
=1440612000000000// 310.5
=1440615600000000// 311.55
=1440619200000000// 312.08
=1440622800000000// 312.43
=1440626400000000// 312.45
=1440630000000000// 311.79
=1440633600000000// 310.59
=1440637200000000// 309.32
=1440640800000000// 307.71
=1440644400000000// 307.21
=1440648000000000// 305.53
=1440651600000000// 305.38
=1440655200000000// 304.12
=1440658800000000// 303.59
=1440662400000000// 302.8
=1440666000000000// 302.63
=1440669600000000// 301.95
=1440673200000000// 301.84
=1440676800000000// 303.2
=1440680400000000// 305.74
=1440684000000000// 306.85
=1440687600000000// 308.45
=1440691200000000// 310.23
=1440694800000000// 311.54
=1440698400000000// 312.27
=1440702000000000// 313.7
=1440705600000000// 313.24
=1440709200000000// 309.33
=1440712800000000// 306.69
=1440716400000000// 304.76
=1440720000000000// 304.71
=1440723600000000// 304.08
=1440727200000000// 303.69
=1440730800000000// 303.03
=1440734400000000// 302.22
=1440738000000000// 301.51
=1440741600000000// 301.25
=1440745200000000// 300.56
=1440748800000000// 299.9
=1440752400000000// 299.73
=1440756000000000// 299.04
=1440759600000000// 298.93
=1440763200000000// 300.36
=1440766800000000// 303.11
=1440770400000000// 304.96
=1440774000000000// 306.78
=1440777600000000// 308.79
=1440781200000000// 310.27
=1440784800000000// 311.63
=1440788400000000// 312.65
=1440792000000000// 313.49
=1440795600000000// 314.21
=1440799200000000// 314.25
=1440802800000000// 313.4
=1440806400000000// 311.81
=1440810000000000// 309.62
=1440813600000000// 308.42
=1440817200000000// 307.2
=1440820800000000// 305.45
=1440824400000000// 304.56
=1440828000000000// 303.57
=1440831600000000// 303.09
=1440835200000000// 302.53
=1440838800000000// 302.3
=1440842400000000// 301.58
=1440846000000000// 301.28
=1440849600000000// 302.96
=1440853200000000// 305.83
=1440856800000000// 307.82
=1440860400000000// 309.89
=1440864000000000// 311.6
=1440867600000000// 312.98
=1440871200000000// 313.85
=1440874800000000// 315.09
=1440878400000000// 314.48670521
=1440882000000000// 313.518852605
=1440885600000000// 311.305215768
=1440889200000000// 310.693
=1440892800000000// 308.835
=1440896400000000// 308.161
=1440900000000000// 305.908333333
=1440903600000000// 304.839666667
=1440907200000000// 304.928305434
=1440910800000000// 303.94
=1440914400000000// 303.65
=1440918000000000// 302.51
=1440921600000000// 301.59
=1440925200000000// 301.64
=1440928800000000// 301.41
=1440932400000000// 300.99
=1440936000000000// 302.85
=1440939600000000// 304.7
=1440943200000000// 306.97
=1440946800000000// 308.61
=1440950400000000// 310.25
=1440954000000000// 311.53
=1440957600000000// 312.47
=1440961200000000// 313.4
=1440964800000000// 313.8
=1440968400000000// 314.23
=1440972000000000// 313.59
=1440975600000000// 313.02
=1440979200000000// 311.05
=1440982800000000// 308.88
=1440986400000000// 306.37
=1440990000000000// 305.5
=1440993600000000// 304.89
=1440997200000000// 304.6
=1441000800000000// 303.91
=1441004400000000// 303.05
=1441008000000000// 302.55
=1441011600000000// 301.98
=1441015200000000// 301.6
=1441018800000000// 301.42
=1441022400000000// 302.35
=1441026000000000// 304.74
=1441029600000000// 306.29
=1441033200000000// 308.03
=1441036800000000// 309.54
=1441040400000000// 310.86
=1441044000000000// 311.66
=1441047600000000// 312.52
=1441051200000000// 312.7
=1441054800000000// 313.18
=1441058400000000// 312.71
=1441062000000000// 312.15
=1441065600000000// 310.97
=1441069200000000// 306.85
=1441072800000000// 303.47
=1441076400000000// 301.52
=1441080000000000// 300.11
=1441083600000000// 298.852316609
=1441087200000000// 296.233658304
=1441090800000000// 299.41
=1441094400000000// 298.1376264
=1441098000000000// 295.3463132
=1441101600000000// 298.425115931
=1441105200000000// 294.110666667
=1441108800000000// 295.666333333
=1441112400000000// 300.3
=1441116000000000// 302.53
=1441119600000000// 304.03
=1441123200000000// 305.52
=1441126800000000// 306.81
=1441130400000000// 308.09
=1441134000000000// 308.75
=1441137600000000// 308.780787004
=1441141200000000// 308.847393502
=1441144800000000// 305.947995118
=1441148400000000// 306.787333333
=1441152000000000// 304.660666667
=1441155600000000// 303.9515
=1441159200000000// 301.352333333
=1441162800000000// 300.170666667
=1441166400000000// 303.378807291
=1441170000000000// 303.77
=1441173600000000// 303.47
=1441177200000000// 303.201309477
=1441180800000000// 299.303217549
=1441184400000000// 302.03
=1441188000000000// 301.31
=1441191600000000// 300.94
=1441195200000000// 301.18
=1441198800000000// 302.28
=1441202400000000// 304.53
=1441206000000000// 305.84
=1441209600000000// 307.21
=1441213200000000// 307.76
=1441216800000000// 308.52
=1441220400000000// 309.61
=1441224000000000// 310.22
=1441227600000000// 310.47
=1441231200000000// 310.14
=1441234800000000// 309.95
=1441238400000000// 308.23
=1441242000000000// 306.85
=1441245600000000// 305.54
=1441249200000000// 304.75
=1441252800000000// 302.86
=1441256400000000// 302.29
=1441260000000000// 300.76
=1441263600000000// 300.61
=1441267200000000// 299.41
=1441270800000000// 299.2
=1441274400000000// 299.12
=1441278000000000// 299.21
=1441281600000000// 300.26
=1441285200000000// 302.86
=1441288800000000// 304.81
=1441292400000000// 306.39
=1441296000000000// 308.0
=1441299600000000// 308.72
=1441303200000000// 309.72
=1441306800000000// 308.63
=1441310400000000// 307.76
=1441314000000000// 307.76
=1441317600000000// 306.15
=1441321200000000// 301.56
=1441324800000000// 299.66
=1441328400000000// 298.93
=1441332000000000// 298.3
=1441335600000000// 298.45
=1441339200000000// 298.5
=1441342800000000// 297.9
=1441346400000000// 297.47
=1441350000000000// 297.27
=1441353600000000// 296.61
=1441357200000000// 296.4
=1441360800000000// 296.14
=1441364400000000// 296.31
=1441368000000000// 296.78
=1441371600000000// 299.72
=1441375200000000// 301.46
=1441378800000000// 302.77
=1441382400000000// 304.19
=1441386000000000// 305.43
=1441389600000000// 306.43
=1441393200000000// 307.17
=1441396800000000// 307.88
=1441400400000000// 307.46
=1441404000000000// 306.23
=1441407600000000// 305.08
=1441411200000000// 304.19
=1441414800000000// 303.27
=1441418400000000// 301.72
=1441422000000000// 301.07
=1441425600000000// 300.54
=1441429200000000// 300.06
=1441432800000000// 299.73
=1441436400000000// 299.23
=1441440000000000// 298.97
=1441443600000000// 298.88
=1441447200000000// 298.7
=1441450800000000// 298.43
=1441454400000000// 298.95
=1441458000000000// 300.22
=1441461600000000// 301.07
=1441465200000000// 302.26
=1441468800000000// 303.25
=1441472400000000// 303.91
=1441476000000000// 305.09
=1441479600000000// 305.72
=1441483200000000// 306.74
=1441486800000000// 306.85
=1441490400000000// 306.5
=1441494000000000// 305.93
=1441497600000000// 304.71
=1441501200000000// 303.88
=1441504800000000// 303.38
=1441508400000000// 302.92
=1441512000000000// 302.19
=1441515600000000// 301.86
=1441519200000000// 301.44
=1441522800000000// 300.78
=1441526400000000// 300.38
=1441530000000000// 300.13
=1441533600000000// 299.97
=1441537200000000// 299.91
=1441540800000000// 300.61
=1441544400000000// 302.87
=1441548000000000// 304.51
=1441551600000000// 305.18
=1441555200000000// 306.72
=1441558800000000// 307.87
=1441562400000000// 309.21
=1441566000000000// 309.46
=1441569600000000// 310.08
=1441573200000000// 310.78
=1441576800000000// 310.52
=1441580400000000// 309.97
=1441584000000000// 308.81
=1441587600000000// 307.44
=1441591200000000// 306.71
=1441594800000000// 306.25
=1441598400000000// 304.3
=1441602000000000// 303.71
=1441605600000000// 302.57
=1441609200000000// 302.17
=1441612800000000// 301.05
=1441616400000000// 300.76
=1441620000000000// 299.94
=1441623600000000// 300.99
=1441627200000000// 300.7
=1441630800000000// 302.63
=1441634400000000// 303.96
=1441638000000000// 305.82
=1441641600000000// 307.46
=1441645200000000// 308.11
=1441648800000000// 308.73
=1441652400000000// 309.11
=1441656000000000// 309.21
=1441659600000000// 309.67
=1441663200000000// 309.71
=1441666800000000// 309.05
=1441670400000000// 307.54
=1441674000000000// 306.35
=1441677600000000// 305.25
=1441681200000000// 304.53
=1441684800000000// 304.22
=1441688400000000// 303.93
=1441692000000000// 303.68
=1441695600000000// 302.89
=1441699200000000// 302.16
=1441702800000000// 301.12
=1441706400000000// 301.22
=1441710000000000// 301.51
=1441713600000000// 301.49
=1441717200000000// 303.6
=1441720800000000// 306.08
=1441724400000000// 308.53
=1441728000000000// 309.15
=1441731600000000// 309.91
=1441735200000000// 310.26
=1441738800000000// 310.97
=1441742400000000// 311.24
=1441746000000000// 311.97
=1441749600000000// 311.67
=1441753200000000// 310.84
=1441756800000000// 308.97
=1441760400000000// 307.48
=1441764000000000// 306.46
=1441767600000000// 305.53
=1441771200000000// 303.56
=1441774800000000// 302.67
=1441778400000000// 302.07
=1441782000000000// 301.84
=1441785600000000// 301.12
=1441789200000000// 300.52
=1441792800000000// 300.1
=1441796400000000// 300.45
=1441800000000000// 300.35
=1441803600000000// 301.44
=1441807200000000// 302.57
=1441810800000000// 303.61
=1441814400000000// 304.39
=1441818000000000// 304.62
=1441821600000000// 305.89
=1441825200000000// 306.45
=1441828800000000// 306.88
=1441832400000000// 307.26
=1441836000000000// 307.29
=1441839600000000// 306.92
=1441843200000000// 306.08
=1441846800000000// 305.18
=1441850400000000// 304.86
=1441854000000000// 304.04
=1441857600000000// 303.38
=1441861200000000// 303.1
=1441864800000000// 302.68
=1441868400000000// 302.23
=1441872000000000// 301.89
=1441875600000000// 301.74
=1441879200000000// 301.38
=1441882800000000// 301.36
=1441886400000000// 301.43
=1441890000000000// 301.78
=1441893600000000// 302.84
=1441897200000000// 303.51
=1441900800000000// 304.74
=1441904400000000// 305.6
=1441908000000000// 306.07
=1441911600000000// 305.9
=1441915200000000// 305.62
=1441918800000000// 305.55
=1441922400000000// 305.08
=1441926000000000// 303.96
=1441929600000000// 302.82
=1441933200000000// 301.84
=1441936800000000// 301.07
=1441940400000000// 300.26
=1441944000000000// 299.46
=1441947600000000// 299.08
=1441951200000000// 298.16
=1441954800000000// 297.69
=1441958400000000// 297.19
=1441962000000000// 296.69
=1441965600000000// 296.1
=1441969200000000// 296.17
=1441972800000000// 297.27
=1441976400000000// 299.75
=1441980000000000// 301.77
=1441983600000000// 304.16
=1441987200000000// 305.92
=1441990800000000// 306.82
=1441994400000000// 307.97
=1441998000000000// 309.16
=1442001600000000// 310.3
=1442005200000000// 310.84
=1442008800000000// 310.82
=1442012400000000// 310.13
=1442016000000000// 308.51
=1442019600000000// 306.62
=1442023200000000// 305.17
=1442026800000000// 304.78
=1442030400000000// 303.54
=1442034000000000// 302.42
=1442037600000000// 301.82
=1442041200000000// 301.16
=1442044800000000// 300.05
=1442048400000000// 299.66
=1442052000000000// 299.19
=1442055600000000// 299.07
=1442059200000000// 300.44
=1442062800000000// 302.87
=1442066400000000// 305.22
=1442070000000000// 306.92
=1442073600000000// 308.6
=1442077200000000// 310.16
=1442080800000000// 311.35
=1442084400000000// 312.39
=1442088000000000// 313.05
=1442091600000000// 313.07
=1442095200000000// 312.73
=1442098800000000// 311.21
=1442102400000000// 309.86
=1442106000000000// 307.44
=1442109600000000// 305.64
=1442113200000000// 305.57
=1442116800000000// 305.33
=1442120400000000// 304.86
=1442124000000000// 303.94
=1442127600000000// 302.69
=1442131200000000// 302.14
=1442134800000000// 301.61
=1442138400000000// 300.91
=1442142000000000// 300.85
=1442145600000000// 301.6
=1442149200000000// 303.58
=1442152800000000// 305.5
=1442156400000000// 306.98
=1442160000000000// 308.51
=1442163600000000// 309.05
=1442167200000000// 310.01
=1442170800000000// 311.31
=1442174400000000// 311.61
=1442178000000000// 311.88
=1442181600000000// 311.58
=1442185200000000// 310.13
=1442188800000000// 308.57
=1442192400000000// 305.83
=1442196000000000// 300.98
=1442199600000000// 299.11
=1442203200000000// 298.502097264
=1442206800000000// 297.35
=1442210400000000// 297.15
=1442214000000000// 296.95
=1442217600000000// 296.46
=1442221200000000// 296.49
=1442224800000000// 295.87
=1442228400000000// 295.81
=1442232000000000// 296.65
=1442235600000000// 298.31
=1442239200000000// 300.33
=1442242800000000// 302.43
=1442246400000000// 304.25
=1442250000000000// 306.01
=1442253600000000// 306.9
=1442257200000000// 307.8
=1442260800000000// 308.43
=1442264400000000// 308.69
=1442268000000000// 308.69
=1442271600000000// 306.79
=1442275200000000// 304.6
=1442278800000000// 300.83
=1442282400000000// 300.46
=1442286000000000// 300.4
=1442289600000000// 300.08
=1442293200000000// 299.73
=1442296800000000// 299.52
=1442300400000000// 299.43
=1442304000000000// 299.09
=1442307600000000// 298.7
=1442311200000000// 298.45
=1442314800000000// 298.49
=1442318400000000// 298.76
=1442322000000000// 300.52
=1442325600000000// 301.66
=1442329200000000// 302.72
=1442332800000000// 304.6
=1442336400000000// 305.52
=1442340000000000// 305.93
=1442343600000000// 307.21
=1442347200000000// 307.39
=1442350800000000// 307.84
=1442354400000000// 307.31
=1442358000000000// 306.52
=1442361600000000// 304.87
=1442365200000000// 303.64
=1442368800000000// 302.93
=1442372400000000// 302.63
=1442376000000000// 300.74
=1442379600000000// 300.22
=1442383200000000// 298.99
=1442386800000000// 298.52
=1442390400000000// 298.01
=1442394000000000// 297.47
=1442397600000000// 297.355277149
=1442401200000000// 294.167
=1442404800000000// 295.425
=1442408400000000// 298.783809727
=1442412000000000// 301.7
=1442415600000000// 303.52
=1442419200000000// 305.18
=1442422800000000// 306.2
=1442426400000000// 306.76
=1442430000000000// 307.39
=1442433600000000// 307.88
=1442437200000000// 308.19
=1442440800000000// 307.93
=1442444400000000// 307.31
=1442448000000000// 305.82
=1442451600000000// 304.35
=1442455200000000// 303.34
=1442458800000000// 301.75
=1442462400000000// 300.01
=1442466000000000// 299.62
=1442469600000000// 298.9
=1442473200000000// 297.63
=1442476800000000// 297.15
=1442480400000000// 296.7
=1442484000000000// 295.61
=1442487600000000// 295.58
=1442491200000000// 296.57
=1442494800000000// 299.73
=1442498400000000// 301.64
=1442502000000000// 303.61
=1442505600000000// 304.88
=1442509200000000// 306.01
=1442512800000000// 307.17
=1442516400000000// 307.3
=1442520000000000// 308.1
=1442523600000000// 308.33
=1442527200000000// 307.98
=1442530800000000// 307.02
=1442534400000000// 305.7
=1442538000000000// 304.15
=1442541600000000// 302.47
=1442545200000000// 301.37
=1442548800000000// 300.37
=1442552400000000// 298.96
=1442556000000000// 298.24
=1442559600000000// 297.42
=1442563200000000// 296.52
=1442566800000000// 295.97
=1442570400000000// 295.28
=1442574000000000// 295.05
=1442577600000000// 296.34
=1442581200000000// 299.12
=1442584800000000// 302.3
=1442588400000000// 304.11
=1442592000000000// 305.92
=1442595600000000// 307.23
=1442599200000000// 308.28
=1442602800000000// 309.02
=1442606400000000// 309.75
=1442610000000000// 309.64
=1442613600000000// 309.03
=1442617200000000// 308.66
=1442620800000000// 306.0
=1442624400000000// 304.33
=1442628000000000// 302.64
=1442631600000000// 301.14
=1442635200000000// 299.89
=1442638800000000// 299.49
=1442642400000000// 298.64
=1442646000000000// 297.95
=1442649600000000// 297.34
=1442653200000000// 296.94
=1442656800000000// 296.76
=1442660400000000// 297.31
=1442664000000000// 297.86
=1442667600000000// 299.83
=1442671200000000// 302.21
=1442674800000000// 304.86
=1442678400000000// 307.0
=1442682000000000// 308.41
=1442685600000000// 309.77
=1442689200000000// 310.57
=1442692800000000// 310.89
=1442696400000000// 311.41
=1442700000000000// 311.08
=1442703600000000// 310.1
=1442707200000000// 307.81
=1442710800000000// 306.34
=1442714400000000// 305.08
=1442718000000000// 304.21
=1442721600000000// 303.71
=1442725200000000// 302.47
=1442728800000000// 302.1
=1442732400000000// 301.21
=1442736000000000// 300.73
=1442739600000000// 299.6
=1442743200000000// 299.08
=1442746800000000// 299.13
=1442750400000000// 299.91
=1442754000000000// 301.38
=1442757600000000// 304.01
=1442761200000000// 305.5
=1442764800000000// 306.82
=1442768400000000// 308.46
=1442772000000000// 309.4
=1442775600000000// 309.86
=1442779200000000// 310.59
=1442782800000000// 310.66
=1442786400000000// 310.481725915
=1442790000000000// 309.9
=1442793600000000// 307.513035144
=1442797200000000// 306.8
=1442800800000000// 306.360037175
=1442804400000000// 305.0
=1442808000000000// 304.562502812
=1442811600000000// 303.66
=1442815200000000// 302.58
=1442818800000000// 301.78
=1442822400000000// 301.32
=1442826000000000// 300.93
=1442829600000000// 300.864680574
=1442833200000000// 300.68
=1442836800000000// 300.94
=1442840400000000// 301.4
=1442844000000000// 301.442301417
=1442847600000000// 301.58
=1442851200000000// 302.29
=1442854800000000// 302.65
=1442858400000000// 303.5
=1442862000000000// 304.25
=1442865600000000// 302.95
=1442869200000000// 301.01
=1442872800000000// 298.06
=1442876400000000// 297.15
=1442880000000000// 296.73
=1442883600000000// 296.63
=1442887200000000// 296.52
=1442890800000000// 296.45
=1442894400000000// 296.01
=1442898000000000// 295.86
=1442901600000000// 295.45
=1442905200000000// 295.56
=1442908800000000// 295.63
=1442912400000000// 295.4
=1442916000000000// 295.494304768
=1442919600000000// 295.324333333
=1442923200000000// 295.616666667
=1442926800000000// 296.573413511
=1442930400000000// 297.32
=1442934000000000// 298.79
=1442937600000000// 300.18
=1442941200000000// 301.76
=1442944800000000// 303.01
=1442948400000000// 303.87
=1442952000000000// 304.08
=1442955600000000// 304.62
=1442959200000000// 304.309201132
=1442962800000000// 303.36
=1442966400000000// 299.38
=1442970000000000// 298.29
=1442973600000000// 297.73
=1442977200000000// 297.32
=1442980800000000// 296.56
=1442984400000000// 296.22
=1442988000000000// 295.93
=1442991600000000// 295.25
=1442995200000000// 294.94
=1442998800000000// 294.69
=1443002400000000// 294.34
=1443006000000000// 294.59
=1443009600000000// 295.02
=1443013200000000// 296.98
=1443016800000000// 299.4
=1443020400000000// 301.64
=1443024000000000// 303.02
=1443027600000000// 304.17
=1443031200000000// 304.521793856
=1443034800000000// 306.56
=1443038400000000// 307.38
=1443042000000000// 307.68
=1443045600000000// 307.46
=1443049200000000// 306.67
=1443052800000000// 305.37
=1443056400000000// 304.0
=1443060000000000// 302.55
=1443063600000000// 300.93
=1443067200000000// 300.36
=1443070800000000// 299.861966292
=1443074400000000// 298.39
=1443078000000000// 297.82
=1443081600000000// 297.525810376
=1443085200000000// 296.97
=1443088800000000// 296.65
=1443092400000000// 296.19
=1443096000000000// 296.76
=1443099600000000// 299.63
=1443103200000000// 301.68
=1443106800000000// 304.27
=1443110400000000// 306.73
=1443114000000000// 307.86
=1443117600000000// 309.71
=1443121200000000// 310.92
=1443124800000000// 311.46
=1443128400000000// 312.21
=1443132000000000// 311.7
=1443135600000000// 311.12
=1443139200000000// 308.52
=1443142800000000// 306.65
=1443146400000000// 304.62
=1443150000000000// 303.0
=1443153600000000// 302.31
=1443157200000000// 301.959681348
=1443160800000000// 300.71
=1443164400000000// 300.569914092
=1443168000000000// 300.11
=1443171600000000// 299.49
=1443175200000000// 299.385298673
=1443178800000000// 299.19
=1443182400000000// 299.54
=1443186000000000// 302.71
=1443189600000000// 303.527558502
=1443193200000000// 304.746279251
=1443196800000000// 307.292550134
=1443200400000000// 309.84
=1443204000000000// 309.644808433
=1443207600000000// 310.71
=1443211200000000// 311.24
=1443214800000000// 311.37
=1443218400000000// 310.7
=1443222000000000// 309.04
=1443225600000000// 307.44
=1443229200000000// 306.37
=1443232800000000// 305.923097443
=1443236400000000// 304.99
=1443240000000000// 303.73
=1443243600000000// 303.35
=1443247200000000// 301.866177363
=1443250800000000// 301.96
=1443254400000000// 301.211447655
=1443258000000000// 299.619723828
=1443261600000000// 300.5
=1443265200000000// 300.622688516
=1443268800000000// 300.811844258
=1443272400000000// 303.799152201
=1443276000000000// 303.179333333
=1443279600000000// 305.357666667
=1443283200000000// 306.334259042
=1443286800000000// 308.829938716
=1443290400000000// 310.75
=1443294000000000// 311.26
=1443297600000000// 311.76
=1443301200000000// 311.64
=1443304800000000// 311.24
=1443308400000000// 310.53
=1443312000000000// 308.29
=1443315600000000// 305.98
=1443319200000000// 304.41
=1443322800000000// 303.22
=1443326400000000// 302.03
=1443330000000000// 300.79
=1443333600000000// 299.91
=1443337200000000// 299.35
=1443340800000000// 299.04
=1443344400000000// 298.25
=1443348000000000// 297.32
=1443351600000000// 297.62
=1443355200000000// 298.42
=1443358800000000// 301.62
=1443362400000000// 302.405513495
=1443366000000000// 304.153256748
=1443369600000000// 306.289737323
=1443373200000000// 309.16
=1443376800000000// 310.43
=1443380400000000// 311.31
=1443384000000000// 311.82
=1443387600000000// 311.71
=1443391200000000// 311.4
=1443394800000000// 310.53
=1443398400000000// 308.66
=1443402000000000// 306.8
=1443405600000000// 304.37
=1443409200000000// 303.08
=1443412800000000// 302.532228893
=1443416400000000// 298.445396552
=1443420000000000// 300.55
=1443423600000000// 299.61
=1443427200000000// 299.421521287
=1443430800000000// 298.77
=1443434400000000// 297.87
=1443438000000000// 297.61
=1443441600000000// 297.874665552
=1443445200000000// 300.97
=1443448800000000// 304.03
=1443452400000000// 305.87
=1443456000000000// 307.28
=1443459600000000// 308.86
=1443463200000000// 310.09
=1443466800000000// 310.72
=1443470400000000// 310.96
=1443474000000000// 310.87
=1443477600000000// 310.63
=1443481200000000// 309.68
=1443484800000000// 307.74
=1443488400000000// 305.85
=1443492000000000// 303.96
=1443495600000000// 302.9
=1443499200000000// 301.48
=1443502800000000// 300.66
=1443506400000000// 299.74
=1443510000000000// 298.66
=1443513600000000// 298.11
=1443517200000000// 297.88
=1443520800000000// 296.87
=1443524400000000// 296.72
=1443528000000000// 297.37
=1443531600000000// 300.73
=1443535200000000// 301.975866461
=1443538800000000// 304.03043323
=1443542400000000// 305.925006137
=1443546000000000// 308.85
=1443549600000000// 310.12
=1443553200000000// 311.29
=1443556800000000// 311.59
=1443560400000000// 311.65
=1443564000000000// 311.32
=1443567600000000// 310.3
=1443571200000000// 307.86
=1443574800000000// 305.35
=1443578400000000// 303.68
=1443582000000000// 302.4
=1443585600000000// 301.494758829
=1443589200000000// 299.72
=1443592800000000// 298.8
=1443596400000000// 298.52
=1443600000000000// 297.7
=1443603600000000// 296.64
=1443607200000000// 296.68
=1443610800000000// 296.26
=1443614400000000// 296.76
=1443618000000000// 300.5
=1443621600000000// 302.91
=1443625200000000// 304.240180451
=1443628800000000// 306.698374857
=1443632400000000// 310.1
=1443636000000000// 311.36
=1443639600000000// 312.52
=1443643200000000// 312.66
=1443646800000000// 312.63
=1443650400000000// 312.2
=1443654000000000// 311.46
=1443657600000000// 308.89
=1443661200000000// 306.03
=1443664800000000// 304.18
=1443668400000000// 303.21
=1443672000000000// 301.65
=1443675600000000// 300.41
=1443679200000000// 299.44
=1443682800000000// 298.63
=1443686400000000// 297.4
=1443690000000000// 295.907054479
=1443693600000000// 296.25
=1443697200000000// 296.203925325
=1443700800000000// 296.097462663
=1443704400000000// 300.744958713
=1443708000000000// 303.46
=1443711600000000// 305.91
=1443715200000000// 308.21
=1443718800000000// 310.26
=1443722400000000// 311.12
=1443726000000000// 312.26
=1443729600000000// 312.85
=1443733200000000// 313.16
=1443736800000000// 312.25
=1443740400000000// 310.19
=1443744000000000// 307.4
=1443747600000000// 305.26
=1443751200000000// 303.68
=1443754800000000// 302.87
=1443758400000000// 301.34
=1443762000000000// 300.27
=1443765600000000// 298.84
=1443769200000000// 298.06
=1443772800000000// 297.06
=1443776400000000// 294.806517375
=1443780000000000// 295.42
=1443783600000000// 295.1733472
=1443787200000000// 294.6491736
=1443790800000000// 299.068433411
=1443794400000000// 301.22
=1443798000000000// 303.04
=1443801600000000// 304.9
=1443805200000000// 306.16
=1443808800000000// 306.97
=1443812400000000// 307.65
=1443816000000000// 307.88
=1443819600000000// 307.97
=1443823200000000// 307.06
=1443826800000000// 305.13
=1443830400000000// 303.83
=1443834000000000// 301.95
=1443837600000000// 299.4
=1443841200000000// 297.98
=1443844800000000// 296.96
=1443848400000000// 295.33
=1443852000000000// 295.11
=1443855600000000// 294.22
=1443859200000000// 293.45
=1443862800000000// 291.337105998
=1443866400000000// 291.11
=1443870000000000// 290.93
=1443873600000000// 290.942462981
=1443877200000000// 294.778481154
=1443880800000000// 298.33
=1443884400000000// 301.21
=1443888000000000// 302.81
=1443891600000000// 304.38
=1443895200000000// 305.3
=1443898800000000// 306.02
=1443902400000000// 306.23
=1443906000000000// 306.24
=1443909600000000// 305.83
=1443913200000000// 304.66
=1443916800000000// 302.31
=1443920400000000// 300.4
=1443924000000000// 298.62
=1443927600000000// 297.68
=1443931200000000// 297.14
=1443934800000000// 297.88
=1443938400000000// 298.1
=1443942000000000// 298.36
=1443945600000000// 297.14
=1443949200000000// 294.023526851
=1443952800000000// 296.15
=1443956400000000// 295.92
=1443960000000000// 294.168180366
=1443963600000000// 296.93888632
=1443967200000000// 297.98
=1443970800000000// 299.87
=1443974400000000// 302.4
=1443978000000000// 303.81
=1443981600000000// 305.45
=1443985200000000// 305.88
=1443988800000000// 306.27
=1443992400000000// 306.25
=1443996000000000// 305.63
=1443999600000000// 304.16
=1444003200000000// 302.19
=1444006800000000// 301.46
=1444010400000000// 299.77
=1444014000000000// 298.83
=1444017600000000// 298.471248055
=1444021200000000// 297.37
=1444024800000000// 296.9
=1444028400000000// 296.35
=1444032000000000// 295.67
=1444035600000000// 295.04
=1444039200000000// 294.65
=1444042800000000// 293.812263302
=1444046400000000// 291.922631651
=1444050000000000// 295.61
=1444053600000000// 296.58
=1444057200000000// 298.03
=1444060800000000// 299.36
=1444064400000000// 300.48
=1444068000000000// 300.75
=1444071600000000// 301.65
=1444075200000000// 301.5
=1444078800000000// 301.19
=1444082400000000// 300.6
=1444086000000000// 299.54
=1444089600000000// 298.48
=1444093200000000// 297.96
=1444096800000000// 297.21
=1444100400000000// 296.49
=1444104000000000// 296.019865178
=1444107600000000// 294.44
=1444111200000000// 293.27
=1444114800000000// 292.74
=1444118400000000// 292.22
=1444122000000000// 292.32
=1444125600000000// 292.17
=1444129200000000// 291.43411647
=1444132800000000// 289.770058235
=1444136400000000// 294.362705115
=1444140000000000// 295.69
=1444143600000000// 297.09
=1444147200000000// 297.97
=1444150800000000// 297.51
=1444154400000000// 295.53
=1444158000000000// 293.63
=1444161600000000// 292.76
=1444165200000000// 292.54
=1444168800000000// 292.41
=1444172400000000// 292.44
=1444176000000000// 292.0
=1444179600000000// 292.09
=1444183200000000// 291.38
=1444186800000000// 290.8
=1444190400000000// 290.39
=1444194000000000// 290.36
=1444197600000000// 289.99
=1444201200000000// 289.78
=1444204800000000// 289.34
=1444208400000000// 289.16
=1444212000000000// 288.83
=1444215600000000// 288.904962963
=1444219200000000// 289.16
=1444222800000000// 290.55
=1444226400000000// 292.64
=1444230000000000// 294.49
=1444233600000000// 295.9
=1444237200000000// 297.05
=1444240800000000// 298.36
=1444244400000000// 299.44
=1444248000000000// 299.5
=1444251600000000// 300.02
=1444255200000000// 299.74
=1444258800000000// 299.04
=1444262400000000// 297.52
=1444266000000000// 296.55
=1444269600000000// 295.32
=1444273200000000// 294.77
=1444276800000000// 293.988552668
=1444280400000000// 292.47
=1444284000000000// 291.62
=1444287600000000// 291.48
=1444291200000000// 291.03
=1444294800000000// 290.13
=1444298400000000// 289.92
=1444302000000000// 290.026688687
=1444305600000000// 290.4
=1444309200000000// 291.530966302
=1444312800000000// 295.47
=1444316400000000// 297.85
=1444320000000000// 300.16
=1444323600000000// 301.46
=1444327200000000// 303.37
=1444330800000000// 304.34
=1444334400000000// 304.64
=1444338000000000// 305.08
=1444341600000000// 304.59
=1444345200000000// 303.31
=1444348800000000// 301.02
=1444352400000000// 299.55
=1444356000000000// 298.38
=1444359600000000// 297.43
=1444363200000000// 297.161342011
=1444366800000000// 296.24
=1444370400000000// 295.88
=1444374000000000// 295.63
=1444377600000000// 293.776404959
=1444381200000000// 291.085702479
=1444384800000000// 295.241608222
=1444388400000000// 291.145528541
=1444392000000000// 294.9
=1444395600000000// 297.12
=1444399200000000// 302.03
=1444402800000000// 302.33
=1444406400000000// 303.61
=1444410000000000// 305.24
=1444413600000000// 305.62
=1444417200000000// 306.32
=1444420800000000// 305.84377116
=1444424400000000// 305.12038558
=1444428000000000// 305.484250069
=1444431600000000// 305.06
=1444435200000000// 303.43
=1444438800000000// 302.46
=1444442400000000// 300.96
=1444446000000000// 300.63
=1444449600000000// 299.34
=1444453200000000// 298.785288935
=1444456800000000// 297.31
=1444460400000000// 297.268413547
=1444464000000000// 297.17
=1444467600000000// 296.046319947
=1444471200000000// 296.91
=1444474800000000// 296.596045221
=1444478400000000// 295.61
=1444482000000000// 297.32
=1444485600000000// 300.11
=1444489200000000// 301.8
=1444492800000000// 303.33
=1444496400000000// 304.38
=1444500000000000// 304.72
=1444503600000000// 305.68
=1444507200000000// 306.53
=1444510800000000// 306.66
=1444514400000000// 306.04
=1444518000000000// 305.36
=1444521600000000// 303.26
=1444525200000000// 301.38
=1444528800000000// 300.2
=1444532400000000// 299.36
=1444536000000000// 297.94
=1444539600000000// 297.42
=1444543200000000// 296.44
=1444546800000000// 295.92
=1444550400000000// 295.26
=1444554000000000// 293.741040329
=1444557600000000// 294.6
=1444561200000000// 294.23
=1444564800000000// 294.04
=1444568400000000// 297.01
=1444572000000000// 299.92
=1444575600000000// 302.17
=1444579200000000// 303.7
=1444582800000000// 305.68
=1444586400000000// 306.74
=1444590000000000// 307.55
=1444593600000000// 308.04
=1444597200000000// 308.21
=1444600800000000// 307.51
=1444604400000000// 306.24
=1444608000000000// 304.29
=1444611600000000// 302.56
=1444615200000000// 300.94
=1444618800000000// 299.24
=1444622400000000// 298.855520962
=1444626000000000// 297.74
=1444629600000000// 296.75
=1444633200000000// 296.03
=1444636800000000// 295.5
=1444640400000000// 293.777297806
=1444644000000000// 294.75
=1444647600000000// 294.98
=1444651200000000// 294.91
=1444654800000000// 297.75
=1444658400000000// 299.89
=1444662000000000// 302.08
=1444665600000000// 303.33
=1444669200000000// 304.64
=1444672800000000// 305.5
=1444676400000000// 306.49
=1444680000000000// 307.06
=1444683600000000// 307.12
=1444687200000000// 307.09
=1444690800000000// 305.92
=1444694400000000// 304.21
=1444698000000000// 302.6
=1444701600000000// 301.37
=1444705200000000// 299.61
=1444708800000000// 298.63
=1444712400000000// 297.86
=1444716000000000// 297.16
=1444719600000000// 295.71
=1444723200000000// 295.58
=1444726800000000// 295.3
=1444730400000000// 294.74
=1444734000000000// 294.74
=1444737600000000// 295.17
=1444741200000000// 297.02
=1444744800000000// 300.36
=1444748400000000// 302.19
=1444752000000000// 304.39
=1444755600000000// 305.57
=1444759200000000// 306.64
=1444762800000000// 307.57
=1444766400000000// 308.1
=1444770000000000// 308.57
=1444773600000000// 307.93
=1444777200000000// 306.31
=1444780800000000// 304.44
=1444784400000000// 303.0
=1444788000000000// 301.12
=1444791600000000// 299.57
=1444795200000000// 298.58
=1444798800000000// 297.48
=1444802400000000// 297.17
=1444806000000000// 296.102788385
=1444809600000000// 292.182333333
=1444813200000000// 291.781666667
=1444816800000000// 293.379
=1444820400000000// 292.312333333
=1444824000000000// 293.243666667
=1444827600000000// 297.78
=1444831200000000// 298.773922999
=1444834800000000// 300.899961499
=1444838400000000// 303.356071278
=1444842000000000// 306.71
=1444845600000000// 308.02
=1444849200000000// 308.94
=1444852800000000// 309.6
=1444856400000000// 309.72
=1444860000000000// 309.47
=1444863600000000// 307.79
=1444867200000000// 304.96
=1444870800000000// 303.32
=1444874400000000// 301.03
=1444878000000000// 299.39
=1444881600000000// 299.055913819
=1444885200000000// 297.93
=1444888800000000// 296.99
=1444892400000000// 296.03
=1444896000000000// 295.742260531
=1444899600000000// 295.1
=1444903200000000// 294.4
=1444906800000000// 294.13
=1444910400000000// 294.46
=1444914000000000// 298.5
=1444917600000000// 300.86
=1444921200000000// 303.04
=1444924800000000// 305.3
=1444928400000000// 306.52
=1444932000000000// 307.02
=1444935600000000// 306.53
=1444939200000000// 306.84
=1444942800000000// 306.53
=1444946400000000// 305.83
=1444950000000000// 304.81
=1444953600000000// 304.08
=1444957200000000// 303.36
=1444960800000000// 301.371516726
=1444964400000000// 298.420758363
=1444968000000000// 301.355917254
=1444971600000000// 300.23
=1444975200000000// 299.74
=1444978800000000// 298.56
=1444982400000000// 297.739646659
=1444986000000000// 295.92782333
=1444989600000000// 297.164242928
=1444993200000000// 296.28
=1444996800000000// 296.26
=1445000400000000// 298.79
=1445004000000000// 301.53
=1445007600000000// 304.42
=1445011200000000// 305.59
=1445014800000000// 304.213004184
=1445018400000000// 302.112502092
=1445022000000000// 302.904184676
=1445025600000000// 299.964666667
=1445029200000000// 299.917333333
=1445032800000000// 299.281
=1445036400000000// 299.43
=1445040000000000// 298.99
=1445043600000000// 297.225
=1445047200000000// 297.226666667
=1445050800000000// 295.903333333
=1445054400000000// 297.372062948
=1445058000000000// 295.376309439
=1445061600000000// 296.45
=1445065200000000// 296.4
=1445068800000000// 296.07
=1445072400000000// 295.58
=1445076000000000// 295.42
=1445079600000000// 295.06676412
=1445083200000000// 294.54388206
=1445086800000000// 296.05
=1445090400000000// 297.261932752
=1445094000000000// 299.052966376
=1445097600000000// 298.724443522
=1445101200000000// 300.06
=1445104800000000// 300.868362725
=1445108400000000// 300.834427764
=1445112000000000// 302.07282828
=1445115600000000// 302.05
=1445119200000000// 302.59
=1445122800000000// 299.55
=1445126400000000// 298.550747408
=1445130000000000// 298.45
=1445133600000000// 297.371736677
=1445137200000000// 295.733868339
=1445140800000000// 297.8
=1445144400000000// 296.63
=1445148000000000// 295.64
=1445151600000000// 295.63
=1445155200000000// 294.97
=1445158800000000// 294.47
=1445162400000000// 294.15
=1445166000000000// 295.04
=1445169600000000// 294.447524781
=1445173200000000// 296.14
=1445176800000000// 296.821316408
=1445180400000000// 298.314158204
=1445184000000000// 299.779975787
=1445187600000000// 301.75
=1445191200000000// 303.45
=1445194800000000// 303.93
=1445198400000000// 302.635198006
=1445202000000000// 300.335599003
=1445205600000000// 300.61
=1445209200000000// 298.85
=1445212800000000// 297.04
=1445216400000000// 296.03
=1445220000000000// 295.28
=1445223600000000// 294.82
=1445227200000000// 294.317005988
=1445230800000000// 293.32
=1445234400000000// 293.32
=1445238000000000// 293.32
=1445241600000000// 293.47
=1445245200000000// 292.65
=1445248800000000// 292.82
=1445252400000000// 292.234533414
=1445256000000000// 291.132766707
=1445259600000000// 294.15
=1445263200000000// 295.95
=1445266800000000// 297.35
=1445270400000000// 297.970769231
=1445274000000000// 300.04
=1445277600000000// 300.48
=1445281200000000// 300.95
=1445284800000000// 301.014790042
=1445288400000000// 301.26
=1445292000000000// 301.15
=1445295600000000// 300.26
=1445299200000000// 299.59
=1445302800000000// 298.05
=1445306400000000// 297.01
=1445310000000000// 294.156373568
=1445313600000000// 293.930960339
=1445317200000000// 287.778
=1445320800000000// 287.679
=1445324400000000// 292.106115056
=1445328000000000// 294.01
=1445331600000000// 291.457020546
=1445335200000000// 293.819174235
=1445338800000000// 290.115111748
=1445342400000000// 293.55
=1445346000000000// 294.35
=1445349600000000// 294.804945055
=1445353200000000// 296.19
=1445356800000000// 297.52
=1445360400000000// 296.2
=1445364000000000// 293.03
=1445367600000000// 293.69455479
=1445371200000000// 295.81
=1445374800000000// 295.53105742
=1445378400000000// 296.02
=1445382000000000// 294.9
=1445385600000000// 294.31
=1445389200000000// 293.3
=1445392800000000// 293.17
=1445396400000000// 292.52
=1445400000000000// 292.233160048
=1445403600000000// 289.104696962
=1445407200000000// 291.23
=1445410800000000// 290.71
=1445414400000000// 290.37
=1445418000000000// 290.28
=1445421600000000// 289.66
=1445425200000000// 289.563820472
=1445428800000000// 289.27
=1445432400000000// 290.0
=1445436000000000// 291.19
=1445439600000000// 292.19
=1445443200000000// 293.26
=1445446800000000// 294.03
=1445450400000000// 294.82
=1445454000000000// 295.55
=1445457600000000// 295.39
=1445461200000000// 295.36
=1445464800000000// 294.88
=1445468400000000// 293.62
=1445472000000000// 292.11124627
=1445475600000000// 291.27
=1445479200000000// 291.01
=1445482800000000// 290.03
=1445486400000000// 289.09
=1445490000000000// 288.55
=1445493600000000// 287.81
=1445497200000000// 287.34
=1445500800000000// 287.32
=1445504400000000// 286.81
=1445508000000000// 286.39
=1445511600000000// 286.37
=1445515200000000// 286.45
=1445518800000000// 288.43
=1445522400000000// 291.08
=1445526000000000// 293.21
=1445529600000000// 294.65
=1445533200000000// 295.380293074
=1445536800000000// 296.95
=1445540400000000// 297.73
=1445544000000000// 297.796133251
=1445547600000000// 298.01
=1445551200000000// 297.535483223
=1445554800000000// 296.53
=1445558400000000// 295.07
=1445562000000000// 294.22
=1445565600000000// 293.298736777
=1445569200000000// 291.17
=1445572800000000// 290.64
=1445576400000000// 289.96
=1445580000000000// 289.35
=1445583600000000// 289.154405057
=1445587200000000// 288.65
=1445590800000000// 288.13
=1445594400000000// 287.79
=1445598000000000// 287.873483255
=1445601600000000// 288.04
=1445605200000000// 290.24
=1445608800000000// 291.92
=1445612400000000// 293.336157058
=1445616000000000// 294.391619387
=1445619600000000// 296.557333333
=1445623200000000// 297.685666667
=1445626800000000// 297.082
=1445630400000000// 298.787666667
=1445634000000000// 298.761333333
=1445637600000000// 294.64
=1445641200000000// 295.978666667
=1445644800000000// 293.222333333
=1445648400000000// 292.8095
=1445652000000000// 289.272
=1445655600000000// 288.078
=1445659200000000// 288.0135
=1445662800000000// 286.443
=1445666400000000// 286.002
=1445670000000000// 285.9675
=1445673600000000// 285.391
=1445677200000000// 285.221
=1445680800000000// 286.4365
=1445684400000000// 285.804666667
=1445688000000000// 286.558333333
=1445691600000000// 291.616
=1445695200000000// 290.935
=1445698800000000// 294.558
=1445702400000000// 294.4955
=1445706000000000// 299.347
=1445709600000000// 300.513
=1445713200000000// 299.2695
=1445716800000000// 301.238666667
=1445720400000000// 300.798333333
=1445724000000000// 296.612
=1445727600000000// 297.420333333
=1445731200000000// 294.482666667
=1445738400000000// 295.2485
=1445742000000000// 291.076333333
=1445745600000000// 290.607666667
=1445749200000000// 291.025
=1445752800000000// 290.261
=1445756400000000// 290.383
=1445760000000000// 290.852
=1445763600000000// 290.858333333
=1445767200000000// 291.211666667
=1445770800000000// 291.908
=1445774400000000// 292.147
=1445778000000000// 292.729
=1445781600000000// 295.701
=1445785200000000// 295.486333333
=1445788800000000// 297.661666667
=1445792400000000// 297.5875
=1445796000000000// 300.512666667
=1445799600000000// 301.188333333
=1445803200000000// 300.2735
=1445806800000000// 301.479333333
=1445810400000000// 301.094666667
=1445814000000000// 297.703
=1445817600000000// 298.320666667
=1445821200000000// 295.931333333
=1445824800000000// 296.1285
=1445828400000000// 292.877
=1445832000000000// 292.212
=1445835600000000// 291.6785
=1445839200000000// 290.969666667
=1445842800000000// 290.392333333
=1445846400000000// 289.515
=1445850000000000// 289.037666667
=1445853600000000// 288.260333333
=1445857200000000// 289.323
=1445860800000000// 287.932333333
=1445864400000000// 288.381666667
=1445868000000000// 293.0785
=1445871600000000// 292.112
=1445875200000000// 295.393
=1445878800000000// 295.475
=1445882400000000// 299.822333333
=1445886000000000// 300.970666667
=1445889600000000// 299.9305
=1445893200000000// 301.808333333
=1445896800000000// 301.497666667
=1445900400000000// 296.811
=1445904000000000// 297.959
=1445907600000000// 294.731
=1445911200000000// 294.7475
=1445914800000000// 290.438
=1445918400000000// 289.373
=1445922000000000// 289.018
=1445925600000000// 287.716333333
=1445929200000000// 287.124666667
=1445932800000000// 286.7945
=1445936400000000// 286.115666667
=1445940000000000// 285.698333333
=1445943600000000// 287.680402934
=1445947200000000// 288.38
=1445950800000000// 288.216875445
=1445954400000000// 288.8
=1445958000000000// 291.307774347
=1445961600000000// 294.24
=1445965200000000// 299.14
=1445968800000000// 299.3512404
=1445972400000000// 300.59
=1445976000000000// 301.53738255
=1445979600000000// 302.55
=1445983200000000// 301.349614684
=1445986800000000// 302.65
=1445990400000000// 301.633187682
=1445994000000000// 300.37
=1445997600000000// 299.212532951
=1446001200000000// 297.85
=1446004800000000// 294.84
=1446008400000000// 294.817651169
=1446012000000000// 294.0
=1446015600000000// 291.356626637
=1446019200000000// 292.51
=1446022800000000// 292.02108369
=1446026400000000// 291.5
=1446030000000000// 291.571054795
=1446033600000000// 291.65
=1446037200000000// 290.199274504
=1446040800000000// 291.52
=1446044400000000// 292.406522039
=1446048000000000// 293.37
=1446051600000000// 296.94
=1446055200000000// 297.229288182
=1446058800000000// 299.04
=1446062400000000// 300.148409247
=1446066000000000// 301.37
=1446069600000000// 299.409716738
=1446073200000000// 301.45
=1446076800000000// 300.664223645
=1446080400000000// 299.66
=1446084000000000// 298.583865571
=1446087600000000// 297.28
=1446091200000000// 293.620688694
=1446094800000000// 295.38
=1446098400000000// 293.66
=1446102000000000// 293.496742671
=1446105600000000// 292.83
=1446109200000000// 292.825247253
=1446112800000000// 292.82
=1446116400000000// 292.483202847
=1446120000000000// 292.12
=1446123600000000// 289.574610063
=1446127200000000// 291.59
=1446130800000000// 292.696585366
=1446134400000000// 293.93
=1446138000000000// 298.05
=1446141600000000// 298.11925509
=1446145200000000// 298.66
=1446148800000000// 297.8000093
=1446152400000000// 296.81
=1446156000000000// 294.274086237
=1446159600000000// 295.38
=1446163200000000// 294.174184603
=1446166800000000// 292.67
=1446170400000000// 291.601059928
=1446174000000000// 290.34
=1446177600000000// 289.98
=1446181200000000// 289.977672905
=1446184800000000// 289.32
=1446188400000000// 287.78312714
=1446192000000000// 289.0
=1446195600000000// 288.754541297
=1446199200000000// 288.49
=1446202800000000// 288.087130966
=1446206400000000// 287.65
=1446210000000000// 286.989948787
=1446213600000000// 287.92
=1446217200000000// 289.225021681
=1446220800000000// 290.64
=1446224400000000// 293.04
=1446228000000000// 293.159008055
=1446231600000000// 293.93
=1446235200000000// 295.504536922
=1446238800000000// 297.25
=1446242400000000// 296.680548705
=1446246000000000// 297.75
=1446249600000000// 296.975893329
=1446253200000000// 295.92
=1446256800000000// 294.312161469
=1446260400000000// 292.47
=1446264000000000// 288.588382979
=1446267600000000// 289.48
=1446271200000000// 289.07827605
=1446274800000000// 288.66
=1446278400000000// 287.858736842
=1446282000000000// 287.01
=1446285600000000// 283.778212334
=1446289200000000// 285.18
=1446292800000000// 285.006014333
=1446296400000000// 284.81
=1446300000000000// 285.596081558
=1446303600000000// 286.47
=1446307200000000// 290.118608714
=1446310800000000// 291.74
=1446314400000000// 293.92605444
=1446318000000000// 296.26
=1446321600000000// 297.566004638
=1446325200000000// 299.04
=1446328800000000// 298.113145957
=1446332400000000// 300.14
=1446336000000000// 298.804654018
=1446339600000000// 297.16
=1446343200000000// 295.255036434
=1446346800000000// 293.05
=1446350400000000// 288.999618879
=1446354000000000// 290.32
=1446357600000000// 289.0
=1446361200000000// 288.836793187
=1446364800000000// 288.01
=1446368400000000// 287.434435666
=1446372000000000// 286.77
=1446375600000000// 286.280639004
=1446379200000000// 285.73
=1446382800000000// 284.198283993
=1446386400000000// 285.47
=1446390000000000// 288.264398653
=1446393600000000// 292.92
=1446397200000000// 293.759040934
=1446400800000000// 295.65
=1446404400000000// 296.751684564
=1446408000000000// 298.65
=1446411600000000// 299.561859356
=1446415200000000// 300.6
=1446418800000000// 300.511048951
=1446422400000000// 300.4
=1446426000000000// 294.403455344
=1446429600000000// 296.52
=1446433200000000// 294.51936338
=1446436800000000// 292.3
=1446440400000000// 290.33
=1446444000000000// 290.185820056
=1446447600000000// 289.37
=1446451200000000// 288.870042114
=1446454800000000// 288.34
=1446458400000000// 284.96887393
=1446462000000000// 286.68
=1446465600000000// 286.429626887
=1446469200000000// 286.16
=1446472800000000// 287.129301238
=1446476400000000// 288.14
=1446480000000000// 291.393742277
=1446483600000000// 294.24
=1446487200000000// 299.15
=1446490800000000// 299.135452155
=1446494400000000// 300.38
=1446498000000000// 301.144314061
=1446501600000000// 302.05
=1446505200000000// 301.919514936
=1446508800000000// 301.77
=1446512400000000// 295.670718383
=1446516000000000// 297.26
=1446519600000000// 295.287282882
=1446523200000000// 293.16
=1446526800000000// 291.76
=1446530400000000// 291.57
=1446534000000000// 291.13
=1446537600000000// 290.983731343
=1446541200000000// 290.57
=1446544800000000// 287.924820972
=1446548400000000// 290.42
=1446552000000000// 289.982769849
=1446555600000000// 289.49
=1446559200000000// 290.268206203
=1446562800000000// 291.14
=1446566400000000// 290.904275862
=1446570000000000// 295.91
=1446573600000000// 297.061431353
=1446577200000000// 298.29
=1446580800000000// 298.044668413
=1446584400000000// 297.78
=1446588000000000// 294.581335986
=1446591600000000// 296.17
=1446595200000000// 295.059025591
=1446598800000000// 293.72
=1446602400000000// 292.836037073
=1446606000000000// 291.82
=1446609600000000// 290.74
=1446613200000000// 290.703704875
=1446616800000000// 288.8
=1446620400000000// 286.997647824
=1446624000000000// 287.33
=1446627600000000// 287.163627594
=1446631200000000// 286.97
=1446634800000000// 286.237789689
=1446638400000000// 285.34
=1446642000000000// 284.078138803
=1446645600000000// 285.26
=1446649200000000// 285.697646654
=1446652800000000// 286.15
=1446656400000000// 288.79
=1446660000000000// 288.958789511
=1446663600000000// 290.14
=1446667200000000// 290.350371393
=1446670800000000// 290.58
=1446674400000000// 288.040333333
=1446678000000000// 291.06
=1446681600000000// 289.647477833
=1446685200000000// 287.95
=1446688800000000// 286.859420497
=1446692400000000// 285.65
=1446696000000000// 284.75
=1446699600000000// 284.737519664
=1446703200000000// 284.35
=1446706800000000// 282.115778325
=1446710400000000// 284.15
=1446714000000000// 283.657852675
=1446717600000000// 283.15
=1446721200000000// 282.2796973
=1446724800000000// 281.35
=1446728400000000// 279.55787279
=1446732000000000// 280.64
=1446735600000000// 282.428479944
=1446739200000000// 284.59
=1446742800000000// 287.04
=1446746400000000// 287.166287773
=1446750000000000// 288.25
=1446753600000000// 288.975989989
=1446757200000000// 289.81
=1446760800000000// 288.949904385
=1446764400000000// 290.65
=1446768000000000// 290.260894176
=1446771600000000// 289.77
=1446775200000000// 288.429090909
=1446778800000000// 286.82
=1446782400000000// 285.15
=1446786000000000// 285.149244259
=1446789600000000// 283.34
=1446793200000000// 283.306467662
=1446796800000000// 282.43
=1446800400000000// 282.184197952
=1446804000000000// 281.91
=1446807600000000// 281.381481081
=1446811200000000// 280.79
=1446814800000000// 278.512062101
=1446818400000000// 280.48
=1446822000000000// 282.551590311
=1446825600000000// 284.92
=1446829200000000// 289.69
=1446832800000000// 291.26
=1446836400000000// 291.264850829
=1446840000000000// 293.13
=1446843600000000// 293.883940252
=1446847200000000// 294.77
=1446850800000000// 294.711116316
=1446854400000000// 294.64
=1446858000000000// 288.724233428
=1446861600000000// 290.97
=1446865200000000// 289.305069444
=1446868800000000// 287.4
=1446872400000000// 285.16
=1446876000000000// 285.119372642
=1446879600000000// 284.89
=1446883200000000// 285.564625
=1446886800000000// 286.27
=1446890400000000// 282.667378517
=1446894000000000// 283.25
=1446897600000000// 282.650142958
=1446901200000000// 281.98
=1446904800000000// 283.497550111
=1446908400000000// 285.12
=1446912000000000// 287.664153499
=1446915600000000// 292.29
=1446919200000000// 293.944905634
=1446922800000000// 295.77
=1446926400000000// 296.819043478
=1446930000000000// 298.01
=1446933600000000// 296.269984456
=1446937200000000// 298.65
=1446940800000000// 297.611852562
=1446944400000000// 296.3
=1446948000000000// 294.296211836
=1446951600000000// 291.87
=1446955200000000// 287.343603706
=1446958800000000// 289.9
=1446962400000000// 288.34
=1446966000000000// 289.83
=1446969600000000// 289.685895197
=1446973200000000// 289.23
=1446976800000000// 287.519817556
=1446980400000000// 288.23
=1446984000000000// 287.432956352
=1446987600000000// 286.58
=1446991200000000// 286.908556788
=1446994800000000// 287.25
=1446998400000000// 291.461803347
=1447002000000000// 294.15
=1447005600000000// 297.3
=1447009200000000// 297.373874507
=1447012800000000// 298.87
=1447016400000000// 299.045689847
=1447020000000000// 299.28
=1447023600000000// 299.222628498
=1447027200000000// 299.15
=1447030800000000// 292.370294032
=1447034400000000// 294.49
=1447038000000000// 292.847045265
=1447041600000000// 290.96
=1447045200000000// 288.15
=1447048800000000// 287.35
=1447052400000000// 287.165689299
=1447056000000000// 286.44
=1447059600000000// 285.612120141
=1447063200000000// 284.69
=1447066800000000// 284.370141343
=1447070400000000// 283.96
=1447074000000000// 281.902030246
=1447077600000000// 284.01
=1447081200000000// 286.290343256
=1447084800000000// 288.89
=1447088400000000// 293.86
=1447092000000000// 293.877070467
=1447095600000000// 295.4
=1447099200000000// 296.36452514
=1447102800000000// 297.4
=1447106400000000// 295.648821655
=1447110000000000// 298.15
=1447113600000000// 297.270971515
=1447117200000000// 296.16
=1447120800000000// 294.157854102
=1447124400000000// 291.82
=1447128000000000// 287.57
=1447131600000000// 286.75
=1447135200000000// 286.53
=1447138800000000// 284.486927981
=1447142400000000// 284.91
=1447146000000000// 284.886797341
=1447149600000000// 284.86
=1447153200000000// 284.901689478
=1447156800000000// 284.95
=1447160400000000// 282.1785629
=1447164000000000// 285.92
=1447167600000000// 287.151382963
=1447171200000000// 288.78
=1447174800000000// 290.02
=1447178400000000// 290.102594261
=1447182000000000// 290.92
=1447185600000000// 291.746229284
=1447189200000000// 292.71
=1447192800000000// 290.671693551
=1447196400000000// 292.9
=1447200000000000// 291.949286605
=1447203600000000// 290.6
=1447207200000000// 289.552674452
=1447210800000000// 288.15
=1447214400000000// 283.7412731
=1447218000000000// 285.97
=1447221600000000// 284.515338442
=1447225200000000// 282.97
=1447228800000000// 282.352939702
=1447232400000000// 281.66
=1447236000000000// 277.912184362
=1447239600000000// 280.66
=1447243200000000// 280.184726113
=1447246800000000// 279.64
=1447250400000000// 280.280506258
=1447254000000000// 281.0
=1447257600000000// 283.864511509
=1447261200000000// 286.76
=1447264800000000// 287.972786351
=1447268400000000// 289.39
=1447272000000000// 290.044109663
=1447275600000000// 290.81
=1447279200000000// 289.43897363
=1447282800000000// 291.26
=1447286400000000// 290.78460987
=1447290000000000// 290.14
=1447293600000000// 288.453391442
=1447297200000000// 286.27
=1447300800000000// 281.106907031
=1447304400000000// 283.34
=1447308000000000// 281.36
=1447311600000000// 281.63
=1447315200000000// 281.523502425
=1447318800000000// 281.18
=1447322400000000// 277.395350278
=1447326000000000// 279.69
=1447329600000000// 279.541291694
=1447333200000000// 279.36
=1447336800000000// 280.095732984
=1447340400000000// 281.01
=1447344000000000// 284.711841202
=1447347600000000// 288.35
=1447351200000000// 290.87453758
=1447354800000000// 293.64
=1447358400000000// 294.718098207
=1447362000000000// 296.04
=1447365600000000// 293.755926829
=1447369200000000// 296.65
=1447372800000000// 295.656787019
=1447376400000000// 294.14
=1447380000000000// 291.916327241
=1447383600000000// 289.14
=1447387200000000// 283.391833046
=1447390800000000// 288.09
=1447394400000000// 287.794247094
=1447398000000000// 287.47
=1447401600000000// 287.127819044
=1447405200000000// 286.69
=1447408800000000// 282.383659529
=1447412400000000// 285.23
=1447416000000000// 284.255953125
=1447419600000000// 283.14
=1447423200000000// 283.396189163
=1447426800000000// 283.68
=1447430400000000// 288.314016027
=1447434000000000// 292.37
=1447437600000000// 294.230825017
=1447441200000000// 296.4
=1447444800000000// 297.103685571
=1447448400000000// 298.04
=1447452000000000// 296.174776734
=1447455600000000// 298.91
=1447459200000000// 297.384945714
=1447462800000000// 295.29
=1447466400000000// 293.287587108
=1447470000000000// 290.91
=1447473600000000// 287.19
=1447477200000000// 287.174661998
=1447480800000000// 286.34
=1447484400000000// 284.38
=1447488000000000// 284.31
=1447491600000000// 283.19
=1447495200000000// 282.792531646
=1447498800000000// 282.39
=1447502400000000// 281.994248677
=1447506000000000// 281.54
=1447509600000000// 282.375364922
=1447513200000000// 283.35
=1447516800000000// 286.811898327
=1447520400000000// 289.52
=1447524000000000// 294.0
=1447527600000000// 295.65
=1447531200000000// 295.726662909
=1447534800000000// 296.15
=1447538400000000// 294.626224976
=1447542000000000// 296.76
=1447545600000000// 295.246545821
=1447549200000000// 293.5
=1447552800000000// 291.058295185
=1447556400000000// 288.16
=1447560000000000// 283.305806713
=1447563600000000// 285.34
=1447567200000000// 284.812369244
=1447570800000000// 284.17
=1447574400000000// 284.5
=1447578000000000// 284.3
=1447581600000000// 284.75
=1447585200000000// 284.67
=1447588800000000// 285.03
=1447592400000000// 286.04
=1447596000000000// 286.65
=1447599600000000// 286.927382827
=1447603200000000// 287.59
=1447606800000000// 290.82
=1447610400000000// 290.811076814
=1447614000000000// 290.75
=1447617600000000// 289.889765064
=1447621200000000// 288.97
=1447624800000000// 287.685297975
=1447628400000000// 287.17
=1447632000000000// 287.112850736
=1447635600000000// 287.05
=1447639200000000// 286.676563623
=1447642800000000// 286.15
=1447646400000000// 285.768206017
=1447650000000000// 286.14
=1447653600000000// 286.327754104
=1447657200000000// 286.82
=1447660800000000// 285.82
=1447664400000000// 285.15
=1447668000000000// 285.0
=1447671600000000// 284.904183673
=1447675200000000// 284.34
=1447678800000000// 282.425922125
=1447682400000000// 283.9
=1447686000000000// 283.958864545
=1447689600000000// 284.03
=1447693200000000// 284.683005579
=1447696800000000// 285.48
=1447700400000000// 284.357714244
=1447704000000000// 286.138504523
=1447707600000000// 284.621642173
=1447711200000000// 287.04
=1447714800000000// 286.885284182
=1447718400000000// 286.15
=1447722000000000// 285.231859478
=1447725600000000// 285.06
=1447729200000000// 284.011794872
=1447732800000000// 282.54
=1447736400000000// 280.15
=1447740000000000// 280.161038961
=1447743600000000// 280.33
=1447747200000000// 279.399432684
=1447750800000000// 278.33
=1447754400000000// 275.095120668
=1447758000000000// 278.51
=1447761600000000// 278.400803645
=1447765200000000// 278.27
=1447768800000000// 279.45
=1447772400000000// 281.81
=1447776000000000// 282.177428571
=1447779600000000// 283.84
=1447783200000000// 285.189289941
=1447786800000000// 286.81
=1447790400000000// 287.32348207
=1447794000000000// 288.04
=1447797600000000// 286.372753056
=1447801200000000// 289.39
=1447804800000000// 288.431154812
=1447808400000000// 287.05
=1447812000000000// 286.074287721
=1447815600000000// 284.71
=1447819200000000// 280.110691729
=1447822800000000// 281.83
=1447826400000000// 281.079391304
=1447830000000000// 280.17
=1447833600000000// 279.740543876
=1447837200000000// 279.19
=1447840800000000// 275.837590568
=1447844400000000// 278.02
=1447848000000000// 277.99004427
=1447851600000000// 277.94
=1447855200000000// 278.505798442
=1447858800000000// 279.59
=1447862400000000// 282.927698267
=1447866000000000// 284.64
=1447869600000000// 285.981065089
=1447873200000000// 287.92
=1447876800000000// 288.982250705
=1447880400000000// 290.59
=1447884000000000// 289.62520059
=1447887600000000// 290.65
=1447891200000000// 290.075682743
=1447894800000000// 289.05
=1447898400000000// 287.694691497
=1447902000000000// 285.59
=1447905600000000// 281.126241038
=1447909200000000// 283.03
=1447912800000000// 282.064722023
=1447916400000000// 281.0
=1447920000000000// 280.472352941
=1447923600000000// 279.85
=1447927200000000// 277.316763532
=1447930800000000// 279.18
=1447934400000000// 278.999261364
=1447938000000000// 278.76
=1447941600000000// 279.664873047
=1447945200000000// 280.93
=1447948800000000// 285.287430902
=1447952400000000// 287.33
=1447956000000000// 289.460902603
=1447959600000000// 292.04
=1447963200000000// 293.832335936
=1447966800000000// 296.02
=1447970400000000// 293.824375368
=1447974000000000// 296.71
=1447977600000000// 294.948830889
=1447981200000000// 292.68
=1447984800000000// 291.053487093
=1447988400000000// 289.17
=1447992000000000// 285.82
=1447995600000000// 285.825712791
=1447999200000000// 285.96
=1448002800000000// 284.01
=1448006400000000// 283.29
=1448010000000000// 282.01
=1448013600000000// 281.78
=1448017200000000// 281.717580645
=1448020800000000// 281.51
=1448024400000000// 278.635702909
=1448028000000000// 280.7
=1448031600000000// 283.306971649
=1448035200000000// 286.53
=1448038800000000// 291.69
=1448042400000000// 291.691100375
=1448046000000000// 293.011550187
=1448049600000000// 295.48
=1448053200000000// 296.358940043
=1448056800000000// 297.35
=1448060400000000// 297.066837362
=1448064000000000// 296.71
=1448067600000000// 290.020306387
=1448071200000000// 291.88
=1448074800000000// 289.953965372
=1448078400000000// 287.73
=1448082000000000// 285.99
=1448085600000000// 285.842631579
=1448089200000000// 285.01
=1448092800000000// 284.116670279
=1448096400000000// 283.17
=1448100000000000// 281.495236504
=1448103600000000// 285.71
=1448107200000000// 285.339185659
=1448110800000000// 284.93
=1448114400000000// 285.975692179
=1448118000000000// 287.12
=1448121600000000// 288.846979013
=1448125200000000// 294.48
=1448128800000000// 297.59
=1448132400000000// 298.81
=1448136000000000// 298.93046118
=1448139600000000// 299.52
=1448143200000000// 296.237854545
=1448146800000000// 299.95
=1448150400000000// 298.124763124
=1448154000000000// 295.72
=1448157600000000// 293.749357955
=1448161200000000// 291.39
=1448164800000000// 286.305355543
=1448168400000000// 290.14
=1448172000000000// 287.99
=1448175600000000// 287.48
=1448179200000000// 287.182058652
=1448182800000000// 286.33
=1448186400000000// 281.976749463
=1448190000000000// 284.65
=1448193600000000// 284.892979079
=1448197200000000// 285.16
=1448200800000000// 285.336253801
=1448204400000000// 285.53
=1448208000000000// 288.481195094
=1448211600000000// 291.92
=1448215200000000// 296.15
=1448218800000000// 296.249459136
=1448222400000000// 297.03
=1448226000000000// 297.816406442
=1448229600000000// 298.75
=1448233200000000// 298.202987101
=1448236800000000// 297.5
=1448240400000000// 290.79288465
=1448244000000000// 292.49
=1448247600000000// 290.968695055
=1448251200000000// 289.14
=1448254800000000// 287.14
=1448258400000000// 286.290284424
=1448262000000000// 279.139
=1448265600000000// 279.139
=1448269200000000// 279.139
=1448272800000000// 277.849142185
=1448276400000000// 283.69
=1448280000000000// 283.449884361
=1448283600000000// 283.18
=1448287200000000// 284.040151261
=1448290800000000// 285.01
=1448294400000000// 287.002342075
=1448298000000000// 291.93
=1448301600000000// 296.03
=1448305200000000// 296.054235079
=1448308800000000// 297.15
=1448312400000000// 297.794482901
=1448316000000000// 298.56
=1448319600000000// 298.084330504
=1448323200000000// 297.49
=1448326800000000// 290.504830491
=1448330400000000// 291.83
=1448334000000000// 290.020197497
=1448337600000000// 287.92
=1448341200000000// 285.17
=1448344800000000// 284.52
=1448348400000000// 284.487203207
=1448352000000000// 283.83
=1448355600000000// 283.159654457
=1448359200000000// 282.34
=1448362800000000// 282.040776699
=1448366400000000// 281.67
=1448370000000000// 279.488991189
=1448373600000000// 281.66
=1448377200000000// 283.881109996
=1448380800000000// 286.64
=1448384400000000// 292.36
=1448388000000000// 292.557037394
=1448391600000000// 294.82
=1448395200000000// 295.710708543
=1448398800000000// 296.75
=1448402400000000// 295.541485981
=1448406000000000// 297.28
=1448409600000000// 295.956846591
=1448413200000000// 294.28
=1448416800000000// 292.202899367
=1448420400000000// 289.76
=1448424000000000// 284.657241379
=1448427600000000// 286.31
=1448431200000000// 286.16
=1448434800000000// 285.55
=1448438400000000// 285.810335413
=1448442000000000// 286.55
=1448445600000000// 283.945762523
=1448449200000000// 287.33
=1448452800000000// 287.250087912
=1448456400000000// 287.15
=1448460000000000// 287.102987119
=1448463600000000// 287.04
=1448467200000000// 288.724718565
=1448470800000000// 290.27
=1448474400000000// 291.778971275
=1448478000000000// 293.65
=1448481600000000// 293.857366297
=1448485200000000// 294.15
=1448488800000000// 292.273636364
=1448492400000000// 293.45
=1448496000000000// 292.467988166
=1448499600000000// 290.93
=1448503200000000// 290.210588565
=1448506800000000// 289.14
=1448510400000000// 284.755466013
=1448514000000000// 287.5
=1448517600000000// 286.538496241
=1448521200000000// 285.34
=1448524800000000// 284.493609892
=1448528400000000// 283.36
=1448532000000000// 279.592987065
=1448535600000000// 282.15
=1448539200000000// 282.255958231
=1448542800000000// 282.4
=1448546400000000// 281.961814703
=1448550000000000// 281.47
=1448553600000000// 283.639064935
=1448557200000000// 285.75
=1448560800000000// 287.85
=1448564400000000// 288.65
=1448568000000000// 288.820106316
=1448571600000000// 289.65
=1448575200000000// 288.245611527
=1448578800000000// 289.93
=1448582400000000// 288.596700671
=1448586000000000// 286.94
=1448589600000000// 285.980369746
=1448593200000000// 284.83
=1448596800000000// 279.383398151
=1448600400000000// 281.66
=1448604000000000// 279.17
=1448607600000000// 278.963371968
=1448611200000000// 278.34
=1448614800000000// 277.786449861
=1448618400000000// 277.17
=1448622000000000// 277.156953036
=1448625600000000// 277.14
=1448629200000000// 275.011849057
=1448632800000000// 276.46
=1448636400000000// 278.434630631
=1448640000000000// 280.58
=1448643600000000// 285.03
=1448647200000000// 285.205716586
=1448650800000000// 286.27
=1448654400000000// 287.310981346
=1448658000000000// 288.49
=1448661600000000// 286.977561199
=1448665200000000// 288.65
=1448668800000000// 287.572729821
=1448672400000000// 286.27
=1448676000000000// 284.886741321
=1448679600000000// 283.27
=1448683200000000// 278.172697842
=1448686800000000// 279.99
=1448690400000000// 279.14
=1448694000000000// 278.73
=1448697600000000// 278.482581206
=1448701200000000// 277.78
=1448704800000000// 274.144677419
=1448708400000000// 277.37
=1448712000000000// 277.203040936
=1448715600000000// 277.02
=1448719200000000// 277.351430962
=1448722800000000// 277.71
=1448726400000000// 280.670806616
=1448730000000000// 282.9
=1448733600000000// 286.7
=1448737200000000// 287.92
=1448740800000000// 288.023417722
=1448744400000000// 288.52
=1448748000000000// 286.430477679
=1448751600000000// 288.71
=1448755200000000// 287.448655028
=1448758800000000// 285.92
=1448762400000000// 284.884285714
=1448766000000000// 283.67
=1448769600000000// 278.326060075
=1448773200000000// 279.97
=1448776800000000// 278.8
=1448780400000000// 278.94
=1448784000000000// 278.741910242
=1448787600000000// 278.18
=1448791200000000// 274.484365011
=1448794800000000// 276.78
=1448798400000000// 276.482490752
=1448802000000000// 276.14
=1448805600000000// 276.494490566
=1448809200000000// 276.91
=1448812800000000// 280.337539559
=1448816400000000// 282.14
=1448820000000000// 285.58
=1448823600000000// 286.51
=1448827200000000// 286.595484554
=1448830800000000// 287.52
=1448834400000000// 285.878348471
=1448838000000000// 288.04
=1448841600000000// 286.923505446
=1448845200000000// 285.29
=1448848800000000// 284.025049713
=1448852400000000// 282.28
=1448856000000000// 277.316459459
=1448859600000000// 278.85
=1448863200000000// 278.147609522
=1448866800000000// 277.32
=1448870400000000// 277.025620704
=1448874000000000// 276.67
=1448877600000000// 273.211684913
=1448881200000000// 275.3
=1448884800000000// 274.937975055
=1448888400000000// 274.34
=1448892000000000// 275.002980817
=1448895600000000// 276.26
=1448899200000000// 279.282315998
=1448902800000000// 282.03
=1448906400000000// 283.643595268
=1448910000000000// 285.64
=1448913600000000// 286.42402991
=1448917200000000// 287.45
=1448920800000000// 285.43043517
=1448924400000000// 288.48
=1448928000000000// 287.318390211
=1448931600000000// 285.54
=1448935200000000// 284.255364465
=1448938800000000// 282.26
=1448942400000000// 278.110539145
=1448946000000000// 279.5
=1448949600000000// 278.611360477
=1448953200000000// 277.48
=1448956800000000// 276.992221776
=1448960400000000// 276.36
=1448964000000000// 273.154694761
=1448967600000000// 275.78
=1448971200000000// 275.240149966
=1448974800000000// 274.48
=1448978400000000// 275.081239243
=1448982000000000// 275.92
=1448985600000000// 278.95233269
=1448989200000000// 281.24
=1448992800000000// 283.423394573
=1448996400000000// 286.14
=1449000000000000// 287.511949761
=1449003600000000// 289.29
=1449007200000000// 286.830443461
=1449010800000000// 290.04
=1449014400000000// 288.458229416
=1449018000000000// 286.17
=1449021600000000// 284.857277973
=1449025200000000// 283.06
=1449028800000000// 278.266934568
=1449032400000000// 280.33
=1449036000000000// 279.259309524
=1449039600000000// 278.0
=1449043200000000// 277.334835649
=1449046800000000// 276.51
=1449050400000000// 273.717508337
=1449054000000000// 275.18
=1449057600000000// 274.883176471
=1449061200000000// 274.49
=1449064800000000// 275.089872476
=1449068400000000// 275.93
=1449072000000000// 280.374152652
=1449075600000000// 282.93
=1449079200000000// 285.567647381
=1449082800000000// 288.43
=1449086400000000// 290.053588076
=1449090000000000// 291.95
=1449093600000000// 289.47719578
=1449097200000000// 293.26
=1449100800000000// 291.406055218
=1449104400000000// 289.07
=1449108000000000// 286.86381673
=1449111600000000// 284.36
=1449115200000000// 279.675899229
=1449118800000000// 281.32
=1449122400000000// 281.44
=1449126000000000// 277.685559085
=1449129600000000// 280.35
=1449133200000000// 279.569792937
=1449136800000000// 278.69
=1449140400000000// 278.680403215
=1449144000000000// 278.67
=1449147600000000// 274.797529378
=1449151200000000// 277.84
=1449154800000000// 279.028600589
=1449158400000000// 282.52
=1449162000000000// 286.202115567
=1449165600000000// 291.65
=1449169200000000// 291.021008144
=1449172800000000// 293.54
=1449176400000000// 294.334026316
=1449180000000000// 295.65
=1449183600000000// 295.419667832
=1449187200000000// 294.72
=1449190800000000// 286.915694673
=1449194400000000// 288.28
=1449198000000000// 286.398577423
=1449201600000000// 284.29
=1449205200000000// 282.83
=1449208800000000// 282.649891989
=1449212400000000// 281.68
=1449216000000000// 281.919290171
=1449219600000000// 282.18
=1449223200000000// 278.422456457
=1449226800000000// 279.19
=1449230400000000// 278.853097987
=1449234000000000// 278.47
=1449237600000000// 279.246900518
=1449241200000000// 280.14
=1449244800000000// 284.81440678
=1449248400000000// 287.69
=1449252000000000// 291.7
=1449255600000000// 291.713906894
=1449259200000000// 293.85
=1449262800000000// 294.301475297
=1449266400000000// 294.86
=1449270000000000// 294.161284063
=1449273600000000// 293.27
=1449277200000000// 287.908034042
=1449280800000000// 288.06
=1449284400000000// 287.321357854
=1449288000000000// 286.29
=1449291600000000// 284.16
=1449295200000000// 284.094194694
=1449298800000000// 283.35
=1449302400000000// 282.224388702
=1449306000000000// 280.83
=1449309600000000// 277.746769369
=1449313200000000// 279.17
=1449316800000000// 278.917474361
=1449320400000000// 278.59
=1449324000000000// 278.907128105
=1449327600000000// 279.33
=1449331200000000// 283.937718121
=1449334800000000// 285.81
=1449338400000000// 288.333553875
=1449342000000000// 291.53
=1449345600000000// 293.071526971
=1449349200000000// 294.85
=1449352800000000// 291.987925076
=1449356400000000// 295.66
=1449360000000000// 293.453113671
=1449363600000000// 290.87
=1449367200000000// 289.063383711
=1449370800000000// 287.03
=1449374400000000// 283.82
=1449378000000000// 283.819889009
=1449381600000000// 283.81
=1449385200000000// 280.293273821
=1449388800000000// 281.01
=1449392400000000// 280.687176748
=1449396000000000// 280.34
=1449399600000000// 279.762018349
=1449403200000000// 279.14
=1449406800000000// 276.816182435
=1449410400000000// 277.82
=1449414000000000// 280.235768685
=1449417600000000// 283.43
=1449421200000000// 286.573095578
=1449424800000000// 291.33
=1449428400000000// 291.601229822
=1449432000000000// 296.59
=1449435600000000// 296.810002691
=1449439200000000// 297.05
=1449442800000000// 296.345189667
=1449446400000000// 295.49
=1449450000000000// 289.59306383
=1449453600000000// 290.71
=1449457200000000// 289.376627035
=1449460800000000// 287.87
=1449464400000000// 286.47
=1449468000000000// 285.82
=1449471600000000// 285.671893275
=1449475200000000// 284.98
=1449478800000000// 284.545838359
=1449482400000000// 283.99
=1449486000000000// 283.820133083
=1449489600000000// 283.6
=1449493200000000// 279.189438968
=1449496800000000// 282.24
=1449500400000000// 283.532775911
=1449504000000000// 285.52
=1449507600000000// 288.567094561
=1449511200000000// 294.59
=1449514800000000// 294.437838598
=1449518400000000// 296.04
=1449522000000000// 296.554621806
=1449525600000000// 297.16
=1449529200000000// 296.370917085
=1449532800000000// 295.27
=1449536400000000// 287.99825713
=1449540000000000// 290.38
=1449543600000000// 288.513883495
=1449547200000000// 285.91
=1449550800000000// 284.83
=1449554400000000// 284.699789499
=1449558000000000// 282.35
=1449561600000000// 282.128198028
=1449565200000000// 281.85
=1449568800000000// 278.777300853
=1449572400000000// 280.67
=1449576000000000// 280.354921074
=1449579600000000// 279.93
=1449583200000000// 280.192210135
=1449586800000000// 280.53
=1449590400000000// 285.252330275
=1449594000000000// 286.24
=1449597600000000// 288.257376539
=1449601200000000// 291.26
=1449604800000000// 292.67150194
=1449608400000000// 294.93
=1449612000000000// 293.595910971
=1449615600000000// 295.15
=1449619200000000// 292.933563742
=1449622800000000// 289.14
=1449626400000000// 288.398453417
=1449630000000000// 287.16
=1449633600000000// 283.18880798
=1449637200000000// 284.49
=1449640800000000// 283.34
=1449644400000000// 282.5
=1449648000000000// 282.487020811
=1449651600000000// 282.35
=1449655200000000// 279.452533937
=1449658800000000// 281.31
=1449662400000000// 281.077777778
=1449666000000000// 280.65
=1449669600000000// 280.844328358
=1449673200000000// 281.14
=1449676800000000// 284.807716247
=1449680400000000// 289.78
=1449684000000000// 290.312435448
=1449687600000000// 291.48
=1449691200000000// 292.519775396
=1449694800000000// 293.93
=1449698400000000// 292.531932403
=1449702000000000// 293.14
=1449705600000000// 292.295571719
=1449709200000000// 288.92
=1449712800000000// 288.160373079
=1449716400000000// 286.86
=1449720000000000// 282.95560274
=1449723600000000// 284.81
=1449727200000000// 283.918321918
=1449730800000000// 282.83
=1449734400000000// 282.157873888
=1449738000000000// 281.34
=1449741600000000// 278.920440678
=1449745200000000// 280.34
=1449748800000000// 280.487805604
=1449752400000000// 280.66
=1449756000000000// 281.800793994
=1449759600000000// 283.44
=1449763200000000// 286.713460266
=1449766800000000// 290.37
=1449770400000000// 290.88855635
=1449774000000000// 292.37
=1449777600000000// 293.76382745
=1449781200000000// 295.71
=1449784800000000// 293.496823219
=1449788400000000// 296.82
=1449792000000000// 295.002904483
=1449795600000000// 292.48
=1449799200000000// 290.776827795
=1449802800000000// 288.38
=1449806400000000// 283.873517194
=1449810000000000// 285.65
=1449813600000000// 285.501850164
=1449817200000000// 285.32
=1449820800000000// 284.882591451
=1449824400000000// 284.34
=1449828000000000// 281.867839832
=1449831600000000// 284.52
=1449835200000000// 284.557438958
=1449838800000000// 284.6
=1449842400000000// 284.753809185
=1449846000000000// 284.93
=1449849600000000// 286.908980128
=1449853200000000// 287.04
=1449856800000000// 289.93
=1449860400000000// 290.25
=1449864000000000// 290.387965707
=1449867600000000// 291.04
=1449871200000000// 289.521760035
=1449874800000000// 290.84
=1449878400000000// 290.125262346
=1449882000000000// 289.27
=1449885600000000// 288.664134133
=1449889200000000// 287.96
=1449892800000000// 285.362507559
=1449896400000000// 286.77
=1449900000000000// 285.37
=1449903600000000// 282.853655853
=1449907200000000// 282.56
=1449910800000000// 282.367897664
=1449914400000000// 282.16
=1449918000000000// 281.951702448
=1449921600000000// 281.72
=1449925200000000// 279.143067636
=1449928800000000// 281.48
=1449932400000000// 281.581952655
=1449936000000000// 281.7
=1449939600000000// 284.58
=1449943200000000// 284.617207841
=1449946800000000// 285.63
=1449950400000000// 286.46229267
=1449954000000000// 287.43
=1449957600000000// 286.462901611
=1449961200000000// 286.41
=1449964800000000// 285.720233861
=1449968400000000// 284.9
=1449972000000000// 283.740432961
=1449975600000000// 282.4
=1449979200000000// 279.764697888
=1449982800000000// 280.3
=1449986400000000// 278.82
=1449990000000000// 278.64
=1449993600000000// 278.375616279
=1449997200000000// 277.65
=1450000800000000// 274.769197777
=1450004400000000// 276.48
=1450008000000000// 276.054074074
=1450011600000000// 275.57
=1450015200000000// 275.62469558
=1450018800000000// 275.69
=1450022400000000// 278.806098039
=1450026000000000// 282.81
=1450029600000000// 284.81
=1450033200000000// 285.82
=1450036800000000// 286.092607636
=1450040400000000// 287.01
=1450044000000000// 285.469354654
=1450047600000000// 287.47
=1450051200000000// 286.484207343
=1450054800000000// 285.28
=1450058400000000// 283.942570067
=1450062000000000// 282.38
=1450065600000000// 280.1
=1450069200000000// 280.09968327
=1450072800000000// 279.71
=1450076400000000// 276.622040512
=1450080000000000// 279.15
=1450083600000000// 279.73022213
=1450087200000000// 280.36
=1450090800000000// 280.613468681
=1450094400000000// 280.89
=1450098000000000// 280.039428571
=1450101600000000// 280.39
=1450105200000000// 280.133535728
=1450108800000000// 279.77
=1450112400000000// 280.428902349
=1450116000000000// 281.81
=1450119600000000// 283.35
=1450123200000000// 283.8
=1450126800000000// 283.846351145
=1450130400000000// 284.13
=1450134000000000// 284.036911045
=1450137600000000// 283.92
=1450141200000000// 280.793543611
=1450144800000000// 281.59
=1450148400000000// 280.835658134
=1450152000000000// 279.9
=1450155600000000// 277.56
=1450159200000000// 277.477334107
=1450162800000000// 276.77
=1450166400000000// 276.124039497
=1450170000000000// 275.37
=1450173600000000// 272.544434783
=1450177200000000// 274.17
=1450180800000000// 274.316452313
=1450184400000000// 274.51
=1450188000000000// 275.124348883
=1450191600000000// 276.36
=1450195200000000// 277.173861286
=1450198800000000// 278.739843916
=1450202400000000// 280.59
=1450206000000000// 282.94
=1450209600000000// 283.7
=1450213200000000// 283.86786394
=1450216800000000// 284.64
=1450220400000000// 284.34610011
=1450224000000000// 283.96
=1450227600000000// 279.424624194
=1450231200000000// 281.03
=1450234800000000// 279.749155779
=1450238400000000// 278.01
=1450242000000000// 275.16
=1450245600000000// 275.134521676
=1450249200000000// 274.76
=1450252800000000// 274.869386193
=1450256400000000// 275.0
=1450260000000000// 272.598613726
=1450263600000000// 273.45
=1450267200000000// 273.472474531
=1450270800000000// 273.51
=1450274400000000// 274.303529412
=1450278000000000// 275.64
=1450281600000000// 276.98046281
=1450285200000000// 277.93
=1450288800000000// 282.14
=1450292400000000// 283.6
=1450296000000000// 283.674118538
=1450299600000000// 284.37
=1450303200000000// 282.28581486
=1450306800000000// 284.95
=1450310400000000// 283.760015352
=1450314000000000// 282.16
=1450317600000000// 281.21189313
=1450321200000000// 279.95
=1450324800000000// 275.71609662
=1450328400000000// 276.16
=1450332000000000// 275.828323587
=1450335600000000// 275.46
=1450339200000000// 274.785659326
=1450342800000000// 274.01
=1450346400000000// 271.924965768
=1450350000000000// 273.31
=1450353600000000// 273.135299986
=1450357200000000// 272.93
=1450360800000000// 273.34
=1450364400000000// 275.36
=1450368000000000// 278.58
=1450371600000000// 278.597171854
=1450375200000000// 280.93
=1450378800000000// 282.095777902
=1450382400000000// 283.7
=1450386000000000// 284.583078163
=1450389600000000// 285.65
=1450393200000000// 285.582246004
=1450396800000000// 285.49
=1450400400000000// 280.329452323
=1450404000000000// 282.38
=1450407600000000// 281.039299292
=1450411200000000// 279.29
=1450414800000000// 277.54
=1450418400000000// 277.454645373
=1450422000000000// 276.77
=1450425600000000// 276.409268491
=1450429200000000// 275.99
=1450432800000000// 273.819091335
=1450436400000000// 275.19
=1450440000000000// 275.12559914
=1450443600000000// 275.03
=1450447200000000// 275.719259758
=1450450800000000// 276.89
=1450454400000000// 279.178970414
=1450458000000000// 283.19
=1450461600000000// 288.11
=1450465200000000// 288.093128501
=1450468800000000// 290.13
=1450472400000000// 291.03312412
=1450476000000000// 292.23
=1450479600000000// 291.465290084
=1450483200000000// 290.46
=1450486800000000// 284.429741252
=1450490400000000// 285.22
=1450494000000000// 283.84253442
=1450497600000000// 282.02
=1450501200000000// 281.22
=1450504800000000// 280.0
=1450508400000000// 280.06
=1450512000000000// 280.04636547
=1450515600000000// 280.01
=1450519200000000// 277.162376981
=1450522800000000// 279.27
=1450526400000000// 279.391573219
=1450530000000000// 279.52
=1450533600000000// 279.83
=1450537200000000// 281.85
=1450540800000000// 284.77
=1450544400000000// 284.817222222
=1450548000000000// 286.84
=1450551600000000// 287.008529264
=1450555200000000// 288.49
=1450558800000000// 289.259305249
=1450562400000000// 290.08
=1450566000000000// 289.49193452
=1450569600000000// 288.83
=1450573200000000// 284.351584758
=1450576800000000// 285.37
=1450580400000000// 284.960840966
=1450584000000000// 284.53
=1450587600000000// 282.73
=1450591200000000// 282.47
=1450594800000000// 282.02873712
=1450598400000000// 281.92
=1450602000000000// 280.21
=1450605600000000// 279.27
=1450609200000000// 279.83
=1450612800000000// 280.24
=1450616400000000// 278.809262898
=1450620000000000// 280.43
=1450623600000000// 283.09
=1450627200000000// 285.13
=1450630800000000// 286.93
=1450634400000000// 287.115949853
=1450638000000000// 288.05
=1450641600000000// 288.772449205
=1450645200000000// 289.54
=1450648800000000// 287.137919412
=1450652400000000// 289.3
=1450656000000000// 288.132664157
=1450659600000000// 286.83
=1450663200000000// 285.91338219
=1450666800000000// 284.89
=1450670400000000// 282.43
=1450674000000000// 282.372793267
=1450677600000000// 280.93
=1450681200000000// 277.496618228
=1450684800000000// 279.2
=1450688400000000// 278.988976572
=1450692000000000// 278.77
=1450695600000000// 278.058893426
=1450699200000000// 277.27
=1450702800000000// 274.889204152
=1450706400000000// 277.08
=1450710000000000// 279.134333143
=1450713600000000// 281.79
=1450717200000000// 285.79
=1450720800000000// 285.963110391
=1450724400000000// 287.1
=1450728000000000// 287.843960693
=1450731600000000// 288.68
=1450735200000000// 286.53250585
=1450738800000000// 288.92
=1450742400000000// 287.136236529
=1450746000000000// 284.99
=1450749600000000// 283.765414372
=1450753200000000// 282.36
=1450756800000000// 278.295590164
=1450760400000000// 280.57
=1450764000000000// 280.2118
=1450767600000000// 279.85
=1450771200000000// 279.413938861
=1450774800000000// 278.95
=1450778400000000// 276.135612248
=1450782000000000// 278.67
=1450785600000000// 279.124280625
=1450789200000000// 279.65
=1450792800000000// 279.985775128
=1450796400000000// 280.37
=1450800000000000// 281.378206647
=1450803600000000// 282.87
=1450807200000000// 283.575805567
=1450810800000000// 284.35
=1450814400000000// 284.659111964
=1450818000000000// 285.04
=1450821600000000// 282.934001961
=1450825200000000// 285.2
=1450828800000000// 284.967666203
=1450832400000000// 284.64
=1450836000000000// 284.51939836
=1450839600000000// 284.35
=1450843200000000// 281.932215282
=1450846800000000// 284.07
=1450850400000000// 284.088508625
=1450854000000000// 284.11
=1450857600000000// 284.313785104
=1450861200000000// 284.56
=1450864800000000// 279.981024383
=1450868400000000// 284.6
=1450872000000000// 284.75125388
=1450875600000000// 284.94
=1450879200000000// 284.926773779
=1450882800000000// 284.91
=1450886400000000// 284.780699346
=1450890000000000// 286.77
=1450893600000000// 287.946328676
=1450897200000000// 289.35
=1450900800000000// 290.080307714
=1450904400000000// 290.97
=1450908000000000// 288.900607038
=1450911600000000// 290.76
=1450915200000000// 289.836134781
=1450918800000000// 288.68
=1450922400000000// 287.622961301
=1450926000000000// 286.33
=1450929600000000// 282.175445026
=1450933200000000// 285.29
=1450936800000000// 284.762626529
=1450940400000000// 284.18
=1450944000000000// 284.245238095
=1450947600000000// 284.32
=1450951200000000// 281.638072727
=1450954800000000// 283.6
=1450958400000000// 283.52572712
=1450962000000000// 283.44
=1450965600000000// 283.819743625
=1450969200000000// 284.25
=1450972800000000// 284.852164777
=1450976400000000// 287.21
=1450980000000000// 289.73
=1450983600000000// 289.739286961
=1450987200000000// 290.6
=1450990800000000// 290.804600085
=1450994400000000// 291.02
=1450998000000000// 290.298564593
=1451001600000000// 289.55
=1451005200000000// 286.35
=1451008800000000// 285.53
=1451012400000000// 285.228750473
=1451016000000000// 284.51
=1451019600000000// 283.48
=1451023200000000// 282.84
=1451026800000000// 282.67
=1451030400000000// 282.22
=1451034000000000// 282.08
=1451037600000000// 281.47
=1451041200000000// 282.26
=1451044800000000// 281.977020448
=1451048400000000// 281.16
=1451052000000000// 282.13
=1451055600000000// 284.01
=1451059200000000// 283.959908286
=1451062800000000// 285.4
=1451066400000000// 286.54
=1451070000000000// 286.332418587
=1451073600000000// 286.96
=1451077200000000// 287.05
=1451080800000000// 286.94
=1451084400000000// 286.454035088
=1451088000000000// 285.39
=1451091600000000// 280.583321324
=1451095200000000// 282.15
=1451098800000000// 280.15
=1451102400000000// 278.28
=1451106000000000// 277.78
=1451109600000000// 277.77
=1451113200000000// 277.21
=1451116800000000// 276.89
=1451120400000000// 276.68
=1451124000000000// 276.34
=1451127600000000// 276.39
=1451131200000000// 275.93
=1451134800000000// 276.45
=1451138400000000// 277.01
=1451142000000000// 279.8
=1451145600000000// 279.823263473
=1451149200000000// 282.49
=1451152800000000// 284.54
=1451156400000000// 284.508392157
=1451160000000000// 284.89
=1451163600000000// 285.179104947
=1451167200000000// 285.49
=1451170800000000// 284.766073211
=1451174400000000// 284.03
=1451178000000000// 281.732603015
=1451181600000000// 281.65
=1451185200000000// 280.38
=1451188800000000// 279.52
=1451192400000000// 278.84
=1451196000000000// 278.83
=1451199600000000// 278.37
=1451203200000000// 278.1
=1451206800000000// 277.61
=1451210400000000// 277.15
=1451214000000000// 276.98
=1451217600000000// 276.84
=1451221200000000// 276.392126428
=1451224800000000// 277.15
=1451228400000000// 280.68
=1451232000000000// 282.43
=1451235600000000// 284.39
=1451239200000000// 285.17
=1451242800000000// 286.06
=1451246400000000// 286.326256591
=1451250000000000// 286.96
=1451253600000000// 286.195908379
=1451257200000000// 286.97
=1451260800000000// 285.246123556
=1451264400000000// 283.42
=1451268000000000// 281.677238082
=1451271600000000// 279.83
=1451275200000000// 276.246070552
=1451278800000000// 277.53
=1451282400000000// 276.59
=1451286000000000// 275.95
=1451289600000000// 275.29
=1451293200000000// 275.1
=1451296800000000// 274.63
=1451300400000000// 273.93
=1451304000000000// 273.914441288
=1451307600000000// 273.88
=1451311200000000// 275.32
=1451314800000000// 278.3
=1451318400000000// 278.404561555
=1451322000000000// 281.15
=1451325600000000// 284.84
=1451329200000000// 284.916366208
=1451332800000000// 285.72
=1451336400000000// 286.278880034
=1451340000000000// 286.87
=1451343600000000// 286.145251799
=1451347200000000// 285.41
=1451350800000000// 280.095854749
=1451354400000000// 281.17
=1451358000000000// 277.93
=1451361600000000// 277.98
=1451365200000000// 277.52
=1451368800000000// 277.9
=1451372400000000// 277.806164835
=1451376000000000// 277.65
=1451379600000000// 276.77
=1451383200000000// 276.86
=1451386800000000// 277.34
=1451390400000000// 277.27
=1451394000000000// 277.77
=1451397600000000// 277.85
=1451401200000000// 278.075395095
=1451404800000000// 278.62
=1451408400000000// 281.9
=1451412000000000// 282.077173666
=1451415600000000// 283.11
=1451419200000000// 283.869849014
=1451422800000000// 284.69
=1451426400000000// 283.211456893
=1451430000000000// 284.78
=1451433600000000// 283.374243777
=1451437200000000// 281.73
=1451440800000000// 280.286303972
=1451444400000000// 278.61
=1451448000000000// 274.865816612
=1451451600000000// 276.4
=1451455200000000// 275.33
=1451458800000000// 275.08
=1451462400000000// 274.848001589
=1451466000000000// 274.22
=1451469600000000// 273.61
=1451473200000000// 273.29
=1451476800000000// 273.21
=1451480400000000// 273.171145374
=1451484000000000// 272.54
=1451487600000000// 277.88
=1451491200000000// 277.904230769
=1451494800000000// 281.28
=1451498400000000// 284.63
=1451502000000000// 285.61
=1451505600000000// 285.847034713
=1451509200000000// 286.57
=1451512800000000// 284.595034483
=1451516400000000// 286.96
=1451520000000000// 285.156442688
=1451523600000000// 283.19
=1451527200000000// 281.677184688
=1451530800000000// 280.05
=1451534400000000// 277.78
=1451538000000000// 276.65
=1451541600000000// 276.06
=1451545200000000// 275.17
=1451548800000000// 275.1
=1451552400000000// 274.805759799
=1451556000000000// 274.13
=1451559600000000// 272.95
=1451563200000000// 273.08
=1451566800000000// 272.68
=1451570400000000// 272.99
=1451574000000000// 274.324125954
=1451577600000000// 277.3
=1451581200000000// 283.02
=1451584800000000// 285.28
=1451588400000000// 285.305715264
=1451592000000000// 287.22
=1451595600000000// 287.9544236
=1451599200000000// 288.74
=1451602800000000// 288.012896694
=1451606400000000// 287.27
=1451610000000000// 281.554840555
=1451613600000000// 282.74
=1451617200000000// 281.441418833
=1451620800000000// 280.05
=1451624400000000// 277.97
=1451628000000000// 276.97
=1451631600000000// 276.671981506
=1451635200000000// 276.41
=1451638800000000// 275.18
=1451642400000000// 274.69
=1451646000000000// 274.13
=1451649600000000// 274.03
=1451653200000000// 273.75
=1451656800000000// 274.13
=1451660400000000// 279.13
=1451664000000000// 279.218424821
=1451667600000000// 282.36
=1451671200000000// 286.75
=1451674800000000// 288.23
=1451678400000000// 288.71279476
=1451682000000000// 289.99
=1451685600000000// 288.252725644
=1451689200000000// 290.97
=1451692800000000// 289.261356659
=1451696400000000// 287.45
=1451700000000000// 285.698232722
=1451703600000000// 283.88
=1451707200000000// 282.1
=1451710800000000// 282.080727848
=1451714400000000// 281.52
=1451718000000000// 280.2
=1451721600000000// 280.15
=1451725200000000// 279.82
=1451728800000000// 279.57
=1451732400000000// 279.26
=1451736000000000// 279.37
=1451739600000000// 278.85
=1451743200000000// 280.15
=1451746800000000// 281.19397827
=1451750400000000// 284.37
=1451754000000000// 287.07
=1451757600000000// 290.51
=1451761200000000// 290.38641821
=1451764800000000// 291.78
=1451768400000000// 292.414020179
=1451772000000000// 293.1
=1451775600000000// 292.314303534
=1451779200000000// 291.5
=1451782800000000// 285.571
=1451786400000000// 287.27
=1451790000000000// 285.42
=1451793600000000// 283.88
=1451797200000000// 283.46
=1451800800000000// 282.85
=1451804400000000// 282.443861827
=1451808000000000// 282.52
=1451811600000000// 282.392338129
=1451815200000000// 282.26
=1451818800000000// 282.231551306
=1451822400000000// 282.2
=1451826000000000// 279.020647571
=1451829600000000// 281.14
=1451833200000000// 283.534752066
=1451836800000000// 286.24
=1451840400000000// 290.65
=1451844000000000// 290.827643005
=1451847600000000// 292.44
=1451851200000000// 293.041818687
=1451854800000000// 293.76
=1451858400000000// 292.312899085
=1451862000000000// 293.42
=1451865600000000// 292.319751061
=1451869200000000// 290.93
=1451872800000000// 290.561777033
=1451876400000000// 290.12
=1451880000000000// 286.586932715
=1451883600000000// 288.98
=1451887200000000// 288.40542537
=1451890800000000// 287.8
=1451894400000000// 288.085180282
=1451898000000000// 288.38
=1451901600000000// 287.67
=1451905200000000// 287.53
=1451908800000000// 287.13
=1451912400000000// 286.48
=1451916000000000// 286.93
=1451919600000000// 287.41
=1451923200000000// 287.446643933
=1451926800000000// 288.28
=1451930400000000// 285.7
=1451934000000000// 285.670260436
=1451937600000000// 285.22
=1451941200000000// 285.686824324
=1451944800000000// 286.2
=1451948400000000// 286.204763208
=1451952000000000// 286.21
=1451955600000000// 285.085655865
=1451959200000000// 285.2
=1451962800000000// 284.875420947
=1451966400000000// 284.53
=1451970000000000// 283.93
=1451973600000000// 283.81
=1451977200000000// 283.789046379
=1451980800000000// 283.72
=1451984400000000// 283.611130274
=1451988000000000// 283.49
=1451991600000000// 283.37
=1451995200000000// 283.35
=1451998800000000// 283.45
=1452002400000000// 283.6
=1452006000000000// 283.784589455
=1452009600000000// 284.44
=1452013200000000// 285.63
=1452016800000000// 286.12
=1452020400000000// 286.28
=1452024000000000// 286.40114143
=1452027600000000// 286.7
=1452031200000000// 285.70958574
=1452034800000000// 286.24
=1452038400000000// 285.950453333
=1452042000000000// 285.63
=1452045600000000// 285.557005912
=1452049200000000// 285.48
=1452052800000000// 285.27
=1452056400000000// 285.31
=1452060000000000// 285.21
=1452063600000000// 285.11
=1452067200000000// 285.02
=1452070800000000// 284.1
=1452074400000000// 283.29
=1452078000000000// 282.17
=1452081600000000// 282.25
=1452085200000000// 282.051406682
=1452088800000000// 282.43
=1452092400000000// 283.025774286
=1452096000000000// 283.82
=1452099600000000// 286.35
=1452103200000000// 286.77
=1452106800000000// 286.755415814
=1452110400000000// 287.24
=1452114000000000// 287.38369139
=1452117600000000// 287.54
=1452121200000000// 287.039863936
=1452124800000000// 286.51
=1452128400000000// 282.554804024
=1452132000000000// 283.73
=1452135600000000// 283.451240876
=1452139200000000// 283.16
=1452142800000000// 282.51
=1452146400000000// 282.27
=1452150000000000// 282.26
=1452153600000000// 282.18
=1452157200000000// 282.16
=1452160800000000// 282.15
=1452164400000000// 282.151957064
=1452168000000000// 282.22
=1452171600000000// 281.593841877
=1452175200000000// 282.59
=1452178800000000// 282.743392979
=1452182400000000// 282.92
=1452186000000000// 282.04
=1452189600000000// 282.4
=1452193200000000// 282.397921697
=1452196800000000// 283.01
=1452200400000000// 283.319639138
=1452204000000000// 283.65
=1452207600000000// 283.129649875
=1452211200000000// 282.6
=1452214800000000// 280.895289308
=1452218400000000// 281.78
=1452222000000000// 281.283222964
=1452225600000000// 280.75
=1452229200000000// 280.21
=1452232800000000// 279.78
=1452236400000000// 279.666019691
=1452240000000000// 279.73
=1452243600000000// 279.47
=1452247200000000// 279.33
=1452250800000000// 279.308916934
=1452254400000000// 279.26
=1452258000000000// 278.149008463
=1452261600000000// 279.7
=1452265200000000// 280.42
=1452268800000000// 280.4126547
=1452272400000000// 281.24
=1452276000000000// 283.16
=1452279600000000// 283.104418297
=1452283200000000// 284.16
=1452286800000000// 284.781150959
=1452290400000000// 285.45
=1452294000000000// 285.160477363
=1452297600000000// 284.84
=1452301200000000// 282.037052306
=1452304800000000// 282.79
=1452308400000000// 282.318390435
=1452312000000000// 281.83
=1452315600000000// 280.29
=1452319200000000// 279.7
=1452322800000000// 279.18
=1452326400000000// 278.918146341
=1452330000000000// 277.96
=1452333600000000// 276.222598141
=1452337200000000// 277.13
=1452340800000000// 276.868412081
=1452344400000000// 276.56
=1452348000000000// 276.917775896
=1452351600000000// 277.36
=1452355200000000// 279.116688798
=1452358800000000// 282.46
=1452362400000000// 283.670229155
=1452366000000000// 285.01
=1452369600000000// 285.665194414
=1452373200000000// 286.42
=1452376800000000// 284.75398984
=1452380400000000// 286.3
=1452384000000000// 285.191090426
=1452387600000000// 283.51
=1452391200000000// 282.285686275
=1452394800000000// 280.77
=1452398400000000// 277.583596251
=1452402000000000// 279.41
=1452405600000000// 278.898048031
=1452409200000000// 278.36
=1452412800000000// 278.089686859
=1452416400000000// 277.8
=1452420000000000// 275.784958529
=1452423600000000// 279.02
=1452427200000000// 278.947527216
=1452430800000000// 278.86
=1452434400000000// 279.15
=1452438000000000// 279.95
=1452441600000000// 281.31
=1452445200000000// 282.13
=1452448800000000// 283.98
=1452452400000000// 283.925277181
=1452456000000000// 284.74
=1452459600000000// 285.254933676
=1452463200000000// 285.84
=1452466800000000// 285.802404549
=1452470400000000// 285.76
=1452474000000000// 282.336633987
=1452477600000000// 284.43
=1452481200000000// 283.337233091
=1452484800000000// 282.19
=1452488400000000// 280.53
=1452492000000000// 279.56
=1452495600000000// 279.420896439
=1452499200000000// 279.36
=1452502800000000// 277.9
=1452506400000000// 277.837668863
=1452510000000000// 277.38
=1452513600000000// 277.207560542
=1452517200000000// 277.02
=1452520800000000// 276.840504108
=1452524400000000// 276.64
=1452528000000000// 282.48
=1452531600000000// 282.501064456
=1452535200000000// 284.27
=1452538800000000// 284.863457424
=1452542400000000// 286.62
=1452546000000000// 287.211745341
=1452549600000000// 287.86
=1452553200000000// 287.436967236
=1452556800000000// 286.96
=1452560400000000// 281.664437634
=1452564000000000// 283.19
=1452567600000000// 282.282885906
=1452571200000000// 281.31
=1452574800000000// 279.22
=1452578400000000// 278.03
=1452582000000000// 277.99199503
=1452585600000000// 277.31
=1452589200000000// 276.42
=1452592800000000// 275.72
=1452596400000000// 275.15
=1452600000000000// 275.164305024
=1452603600000000// 275.94
=1452607200000000// 276.043561828
=1452610800000000// 276.17
=1452614400000000// 282.21
=1452618000000000// 282.243623647
=1452621600000000// 284.66
=1452625200000000// 286.062752796
=1452628800000000// 288.13
=1452632400000000// 288.996179621
=1452636000000000// 289.97
=1452639600000000// 289.640641897
=1452643200000000// 289.26
=1452646800000000// 283.605485937
=1452650400000000// 284.65
=1452654000000000// 283.268923407
=1452657600000000// 281.76
=1452661200000000// 279.65
=1452664800000000// 279.56376242
=1452668400000000// 279.18
=1452672000000000// 278.484238411
=1452675600000000// 277.74
=1452679200000000// 275.349032889
=1452682800000000// 276.14
=1452686400000000// 275.316061327
=1452690000000000// 274.38
=1452693600000000// 275.552966707
=1452697200000000// 277.12
=1452700800000000// 279.701794266
=1452704400000000// 283.16
=1452708000000000// 284.781736628
=1452711600000000// 286.63
=1452715200000000// 287.920463523
=1452718800000000// 289.45
=1452722400000000// 287.988930652
=1452726000000000// 290.7
=1452729600000000// 289.189622642
=1452733200000000// 287.3
=1452736800000000// 285.590435145
=1452740400000000// 283.45
=1452744000000000// 278.845473754
=1452747600000000// 280.13
=1452751200000000// 279.516535368
=1452754800000000// 278.89
=1452758400000000// 278.266727791
=1452762000000000// 277.6
=1452765600000000// 274.602013581
=1452769200000000// 276.4
=1452772800000000// 276.230632337
=1452776400000000// 276.02
=1452780000000000// 276.063462746
=1452783600000000// 276.12
=1452787200000000// 279.963796461
=1452790800000000// 282.01
=1452794400000000// 283.8385627
=1452798000000000// 285.95
=1452801600000000// 287.192331229
=1452805200000000// 288.66
=1452808800000000// 287.988798774
=1452812400000000// 289.2
=1452816000000000// 288.273352498
=1452819600000000// 287.08
=1452823200000000// 285.348119954
=1452826800000000// 283.19
=1452830400000000// 278.695272727
=1452834000000000// 280.03
=1452837600000000// 279.146538516
=1452841200000000// 278.22
=1452844800000000// 278.182185097
=1452848400000000// 278.14
=1452852000000000// 275.334577605
=1452855600000000// 277.95
=1452859200000000// 277.920028868
=1452862800000000// 277.88
=1452866400000000// 278.03450191
=1452870000000000// 278.25
=1452873600000000// 280.276050322
=1452877200000000// 281.07
=1452880800000000// 283.006831091
=1452884400000000// 285.14
=1452888000000000// 286.030854396
=1452891600000000// 287.08
=1452895200000000// 285.860951188
=1452898800000000// 287.91
=1452902400000000// 286.675455296
=1452906000000000// 285.1
=1452909600000000// 283.775449845
=1452913200000000// 282.23
=1452916800000000// 279.62
=1452920400000000// 279.0
=1452924000000000// 278.87
=1452927600000000// 277.057338381
=1452931200000000// 278.12
=1452934800000000// 277.533384426
=1452938400000000// 276.92
=1452942000000000// 275.98
=1452945600000000// 275.65
=1452949200000000// 274.300037001
=1452952800000000// 275.74
=1452956400000000// 279.89
=1452960000000000// 282.17
=1452963600000000// 284.19
=1452967200000000// 284.444065506
=1452970800000000// 285.72
=1452974400000000// 286.740484291
=1452978000000000// 287.81
=1452981600000000// 286.216842999
=1452985200000000// 287.94
=1452988800000000// 287.316560935
=1452992400000000// 286.66
=1452996000000000// 285.913389262
=1452999600000000// 285.14
=1453003200000000// 283.19
=1453006800000000// 283.133307087
=1453010400000000// 281.99
=1453014000000000// 280.52
=1453017600000000// 279.69
=1453021200000000// 278.37
=1453024800000000// 278.337172414
=1453028400000000// 278.28
=1453032000000000// 277.36
=1453035600000000// 276.8
=1453039200000000// 277.06
=1453042800000000// 280.11
=1453046400000000// 281.444190751
=1453050000000000// 284.06
=1453053600000000// 287.7
=1453057200000000// 289.28
=1453060800000000// 289.58
=1453064400000000// 290.39
=1453068000000000// 289.095564103
=1453071600000000// 291.9
=1453075200000000// 290.316127255
=1453078800000000// 288.6
=1453082400000000// 286.537174374
=1453086000000000// 284.34
=1453089600000000// 281.76
=1453093200000000// 281.712286902
=1453096800000000// 280.68
=1453100400000000// 277.819673126
=1453104000000000// 279.61
=1453107600000000// 279.028323651
=1453111200000000// 278.43
=1453114800000000// 278.03
=1453118400000000// 278.24
=1453122000000000// 278.61
=1453125600000000// 278.94
=1453129200000000// 279.812309469
=1453132800000000// 282.15
=1453136400000000// 286.16
=1453140000000000// 286.408777293
=1453143600000000// 287.96
=1453147200000000// 289.376512243
=1453150800000000// 291.09
=1453154400000000// 289.763073562
=1453158000000000// 291.22
=1453161600000000// 289.917237077
=1453165200000000// 288.11
=1453168800000000// 286.560620728
=1453172400000000// 284.36
=1453176000000000// 280.979312756
=1453179600000000// 282.44
=1453183200000000// 281.553384684
=1453186800000000// 280.46
=1453190400000000// 279.860988106
=1453194000000000// 279.14
=1453197600000000// 276.921588582
=1453201200000000// 278.24
=1453204800000000// 278.068187212
=1453208400000000// 277.84
=1453212000000000// 278.249592668
=1453215600000000// 278.82
=1453219200000000// 282.173327401
=1453222800000000// 284.93
=1453226400000000// 286.63568823
=1453230000000000// 288.97
=1453233600000000// 289.83985768
=1453237200000000// 291.03
=1453240800000000// 289.535349546
=1453244400000000// 292.0
=1453248000000000// 291.363002681
=1453251600000000// 290.3
=1453255200000000// 289.272567016
=1453258800000000// 288.12
=1453262400000000// 287.15
=1453266000000000// 287.144020114
=1453269600000000// 286.05
=1453273200000000// 283.29
=1453276800000000// 282.83
=1453280400000000// 282.408466188
=1453284000000000// 281.43
=1453287600000000// 280.691100518
=1453291200000000// 279.88
=1453294800000000// 277.913364473
=1453298400000000// 279.8
=1453302000000000// 281.773999114
=1453305600000000// 284.05
=1453309200000000// 287.79
=1453312800000000// 289.95
=1453316400000000// 289.950304239
=1453320000000000// 291.0
=1453323600000000// 291.755755194
=1453327200000000// 292.6
=1453330800000000// 292.451205189
=1453334400000000// 292.29
=1453338000000000// 287.152205882
=1453341600000000// 288.97
=1453345200000000// 287.569779175
=1453348800000000// 286.11
=1453352400000000// 283.84
=1453356000000000// 283.13
=1453359600000000// 282.985282638
=1453363200000000// 282.34
=1453366800000000// 282.065943957
=1453370400000000// 281.78
=1453374000000000// 281.146961311
=1453377600000000// 280.5
=1453381200000000// 278.461506242
=1453384800000000// 280.12
=1453388400000000// 282.138521618
=1453392000000000// 284.7
=1453395600000000// 289.88
=1453399200000000// 289.991764706
=1453402800000000// 291.4
=1453406400000000// 292.305142857
=1453410000000000// 293.47
=1453413600000000// 290.672631861
=1453417200000000// 293.48
=1453420800000000// 292.210453762
=1453424400000000// 290.22
=1453428000000000// 288.411770552
=1453431600000000// 285.9
=1453435200000000// 283.300691275
=1453438800000000// 283.74
=1453442400000000// 282.769928845
=1453446000000000// 281.62
=1453449600000000// 281.163288572
=1453453200000000// 280.59
=1453456800000000// 279.84951024
=1453460400000000// 281.07
=1453464000000000// 280.182764682
=1453467600000000// 279.18
=1453471200000000// 279.557823776
=1453474800000000// 280.02
=1453478400000000// 283.515752112
=1453482000000000// 287.33
=1453485600000000// 289.649887993
=1453489200000000// 292.34
=1453492800000000// 293.47481523
=1453496400000000// 294.82
=1453500000000000// 292.839404332
=1453503600000000// 295.04
=1453507200000000// 293.230946804
=1453510800000000// 291.1
=1453514400000000// 289.387328116
=1453518000000000// 287.46
=1453521600000000// 284.9
=1453525200000000// 283.74
=1453528800000000// 282.31
=1453532400000000// 282.12166903
=1453536000000000// 281.27
=1453539600000000// 281.039572747
=1453543200000000// 280.79
=1453546800000000// 280.585295577
=1453550400000000// 280.37
=1453554000000000// 279.268491525
=1453557600000000// 280.3
=1453561200000000// 281.761042218
=1453564800000000// 283.35
=1453568400000000// 288.93
=1453572000000000// 289.241976401
=1453575600000000// 291.01
=1453579200000000// 292.469765055
=1453582800000000// 294.14
=1453586400000000// 292.971327103
=1453590000000000// 293.83
=1453593600000000// 292.200190803
=1453597200000000// 290.29
=1453600800000000// 288.927331328
=1453604400000000// 287.38
=1453608000000000// 284.71
=1453611600000000// 283.8
=1453615200000000// 283.06
=1453618800000000// 282.24
=1453622400000000// 281.915835812
=1453626000000000// 281.1
=1453629600000000// 278.664052566
=1453633200000000// 279.54
=1453636800000000// 279.276242357
=1453640400000000// 279.48
=1453644000000000// 279.48
=1453647600000000// 279.48
=1453651200000000// 285.64
=1453654800000000// 285.65912185
=1453658400000000// 287.48
=1453662000000000// 288.553905593
=1453665600000000// 290.08
=1453669200000000// 290.569275124
=1453672800000000// 291.1
=1453676400000000// 290.753019146
=1453680000000000// 290.34
=1453683600000000// 286.12264486
=1453687200000000// 286.85
=1453690800000000// 285.470951302
=1453694400000000// 283.88
=1453698000000000// 281.73
=1453701600000000// 281.675895437
=1453705200000000// 281.4
=1453708800000000// 281.083649513
=1453712400000000// 280.76
=1453716000000000// 278.152170854
=1453719600000000// 279.19
=1453723200000000// 279.232107356
=1453726800000000// 279.34
=1453730400000000// 279.12
=1453734000000000// 281.36
=1453737600000000// 282.457480706
=1453741200000000// 284.51
=1453744800000000// 286.091918605
=1453748400000000// 288.15
=1453752000000000// 289.041651548
=1453755600000000// 290.27
=1453759200000000// 289.207896104
=1453762800000000// 291.29
=1453766400000000// 290.229445871
=1453770000000000// 288.85
=1453773600000000// 287.194302274
=1453777200000000// 285.11
=1453780800000000// 283.33
=1453784400000000// 283.325721367
=1453788000000000// 282.92
=1453791600000000// 283.51
=1453795200000000// 282.85
=1453798800000000// 282.719932406
=1453802400000000// 282.38
=1453806000000000// 281.403974536
=1453809600000000// 280.4
=1453813200000000// 278.502174888
=1453816800000000// 280.14
=1453820400000000// 282.104095745
=1453824000000000// 284.36
=1453827600000000// 288.85
=1453831200000000// 288.960427518
=1453834800000000// 289.91
=1453838400000000// 290.531962243
=1453842000000000// 291.18
=1453845600000000// 289.89788164
=1453849200000000// 291.76
=1453852800000000// 290.657103848
=1453856400000000// 289.46
=1453860000000000// 287.990350975
=1453863600000000// 286.38
=1453867200000000// 285.11
=1453870800000000// 285.050192508
=1453874400000000// 284.01
=1453878000000000// 282.78
=1453881600000000// 282.2
=1453885200000000// 281.1
=1453888800000000// 280.501810416
=1453892400000000// 279.55
=1453896000000000// 278.79
=1453899600000000// 277.83
=1453903200000000// 278.478116188
=1453906800000000// 280.29
=1453910400000000// 282.707829208
=1453914000000000// 287.04
=1453917600000000// 288.70951522
=1453921200000000// 290.46
=1453924800000000// 291.204874879
=1453928400000000// 291.97
=1453932000000000// 290.828990189
=1453935600000000// 292.88
=1453939200000000// 291.41481279
=1453942800000000// 289.82
=1453946400000000// 285.6
=1453950000000000// 283.97
=1453953600000000// 282.71
=1453957200000000// 282.29
=1453960800000000// 280.88
=1453964400000000// 280.511727064
=1453968000000000// 279.99
=1453971600000000// 279.567382258
=1453975200000000// 279.11
=1453978800000000// 278.53
=1453982400000000// 278.58
=1453986000000000// 278.87
=1453989600000000// 278.876976681
=1453993200000000// 279.7
=1453996800000000// 284.9
=1454000400000000// 287.3
=1454004000000000// 289.16
=1454007600000000// 289.941720648
=1454011200000000// 291.27
=1454014800000000// 292.399661363
=1454018400000000// 293.67
=1454022000000000// 293.467257697
=1454025600000000// 293.24
=1454029200000000// 287.427878173
=1454032800000000// 287.77
=1454036400000000// 284.04
=1454040000000000// 282.85
=1454043600000000// 282.0
=1454047200000000// 280.79
=1454050800000000// 280.66
=1454054400000000// 280.11
=1454058000000000// 279.33
=1454061600000000// 278.41
=1454065200000000// 278.24
=1454068800000000// 278.26
=1454072400000000// 278.7
=1454076000000000// 279.02
=1454079600000000// 281.83
=1454083200000000// 284.79
=1454086800000000// 288.19
=1454090400000000// 290.13
=1454094000000000// 290.209835537
=1454097600000000// 291.36
=1454101200000000// 293.18
=1454104800000000// 293.74
=1454108400000000// 293.636461101
=1454112000000000// 293.39
=1454115600000000// 287.753165891
=1454119200000000// 288.49
=1454122800000000// 284.74
=1454126400000000// 282.96
=1454130000000000// 282.64
=1454133600000000// 282.08
=1454137200000000// 281.09
=1454140800000000// 281.07
=1454144400000000// 280.697306606
=1454148000000000// 279.91
=1454151600000000// 279.547265776
=1454155200000000// 278.92
=1454158800000000// 278.582070883
=1454162400000000// 279.801730769
=1454166000000000// 280.57
=1454169600000000// 284.11080676
=1454173200000000// 286.285265428
=1454176800000000// 290.11
=1454180400000000// 290.560319885
=1454184000000000// 293.89
=1454187600000000// 293.504308797
=1454191200000000// 292.302154399
=1454194800000000// 295.03
=1454198400000000// 293.842517314
=1454202000000000// 288.854258657
=1454205600000000// 287.68
=1454209200000000// 287.072192771
=1454212800000000// 284.223096386
=1454216400000000// 286.03
=1454220000000000// 285.932023794
=1454223600000000// 285.55
=1454227200000000// 285.266472978
=1454230800000000// 284.43
=1454234400000000// 281.75
=1454238000000000// 281.71
=1454241600000000// 281.44
=1454245200000000// 280.72
=1454248800000000// 281.38034896
=1454252400000000// 283.03
=1454256000000000// 285.814589804
=1454259600000000// 289.5
=1454263200000000// 293.43
=1454266800000000// 293.40168559
=1454270400000000// 294.28
=1454274000000000// 294.888862667
=1454277600000000// 295.54
=1454281200000000// 295.34917513
=1454284800000000// 295.15
=1454288400000000// 291.292089278
=1454292000000000// 293.83
=1454295600000000// 292.346821079
=1454299200000000// 290.79
=1454302800000000// 287.04
=1454306400000000// 284.51
=1454310000000000// 284.295545022
=1454313600000000// 283.47
=1454317200000000// 282.635122084
=1454320800000000// 281.71
=1454324400000000// 281.298707436
=1454328000000000// 280.82
=1454331600000000// 278.79461039
=1454335200000000// 280.5
=1454338800000000// 280.842172979
=1454342400000000// 281.24
=1454346000000000// 282.22
=1454349600000000// 282.259244568
=1454353200000000// 282.71
=1454356800000000// 283.39
=1454360400000000// 283.389800518
=1454364000000000// 283.28
=1454367600000000// 283.37
=1454371200000000// 283.12
=1454374800000000// 281.77478796
=1454378400000000// 282.55
=1454382000000000// 281.837355031
=1454385600000000// 281.08
=1454389200000000// 279.75
=1454392800000000// 278.47
=1454396400000000// 278.205797733
=1454400000000000// 277.58
=1454403600000000// 276.42
=1454407200000000// 276.13
=1454410800000000// 276.11
=1454414400000000// 275.96
=1454418000000000// 275.63
=1454421600000000// 276.1
=1454425200000000// 277.55
=1454428800000000// 277.617396765
=1454432400000000// 279.39
=1454436000000000// 282.3
=1454439600000000// 283.26
=1454443200000000// 283.92
=1454446800000000// 284.057986845
=1454450400000000// 284.46
=1454454000000000// 284.498505348
=1454457600000000// 284.54
=1454461200000000// 280.949408435
=1454464800000000// 281.99
=1454468400000000// 279.55
=1454472000000000// 278.66
=1454475600000000// 276.95
=1454479200000000// 275.81
=1454482800000000// 275.612125523
=1454486400000000// 275.6
=1454490000000000// 274.57
=1454493600000000// 274.47
=1454497200000000// 273.14
=1454500800000000// 273.24280883
=1454504400000000// 273.86
=1454508000000000// 274.23
=1454511600000000// 276.81
=1454515200000000// 279.83
=1454518800000000// 281.75
=1454522400000000// 281.753748095
=1454526000000000// 283.39
=1454529600000000// 284.116993794
=1454533200000000// 284.93
=1454536800000000// 284.062601792
=1454540400000000// 285.56
=1454544000000000// 284.847657431
=1454547600000000// 284.12
=1454551200000000// 280.58
=1454554800000000// 279.22
=1454558400000000// 278.61
=1454562000000000// 278.13
=1454565600000000// 277.18
=1454569200000000// 276.59
=1454572800000000// 276.09
=1454576400000000// 275.42
=1454580000000000// 274.58
=1454583600000000// 273.82
=1454587200000000// 274.44
=1454590800000000// 273.763361963
=1454594400000000// 274.2
=1454598000000000// 280.18
=1454601600000000// 280.182021012
=1454605200000000// 282.15
=1454608800000000// 283.649383362
=1454612400000000// 285.77
=1454616000000000// 286.917011613
=1454619600000000// 288.23
=1454623200000000// 286.861941414
=1454626800000000// 289.48
=1454630400000000// 288.511414309
=1454634000000000// 287.5
=1454637600000000// 285.459596299
=1454641200000000// 283.36
=1454644800000000// 280.89
=1454648400000000// 280.29
=1454652000000000// 279.65
=1454655600000000// 279.21
=1454659200000000// 280.22
=1454662800000000// 280.96
=1454666400000000// 280.837282714
=1454670000000000// 280.02
=1454673600000000// 278.77
=1454677200000000// 279.51
=1454680800000000// 280.09
=1454684400000000// 282.4
=1454688000000000// 285.79
=1454691600000000// 288.38
=1454695200000000// 289.9
=1454698800000000// 291.05
=1454702400000000// 291.76
=1454706000000000// 292.19
=1454709600000000// 292.61
=1454713200000000// 292.13
=1454716800000000// 290.19
=1454720400000000// 288.71
=1454724000000000// 287.37
=1454727600000000// 286.17
=1454731200000000// 285.23
=1454734800000000// 284.77
=1454738400000000// 283.99
=1454742000000000// 282.81
=1454745600000000// 280.63
=1454749200000000// 279.57
=1454752800000000// 279.27
=1454756400000000// 278.88
=1454760000000000// 278.38
=1454763600000000// 277.49
=1454767200000000// 278.33
=1454770800000000// 282.89
=1454774400000000// 286.31
=1454778000000000// 289.81
=1454781600000000// 291.42
=1454785200000000// 292.37
=1454788800000000// 294.24
=1454792400000000// 294.84
=1454796000000000// 295.56
=1454799600000000// 295.36
=1454803200000000// 292.55
=1454806800000000// 289.73
=1454810400000000// 287.42
=1454814000000000// 285.32
=1454817600000000// 284.58
=1454821200000000// 284.05
=1454824800000000// 283.35
=1454828400000000// 282.06
=1454832000000000// 281.6
=1454835600000000// 280.39
=1454839200000000// 279.78
=1454842800000000// 278.39
=1454846400000000// 278.2
=1454850000000000// 278.77
=1454853600000000// 279.6
=1454857200000000// 284.44
=1454860800000000// 288.39
=1454864400000000// 290.67
=1454868000000000// 293.18
=1454871600000000// 294.36
=1454875200000000// 295.84
=1454878800000000// 297.08
=1454882400000000// 298.08
=1454886000000000// 297.48
=1454889600000000// 294.79
=1454893200000000// 292.47
=1454896800000000// 290.06
=1454900400000000// 289.7
=1454904000000000// 288.78
=1454907600000000// 289.36
=1454911200000000// 287.72
=1454914800000000// 286.6
=1454918400000000// 286.82
=1454922000000000// 286.44
=1454925600000000// 284.98
=1454929200000000// 284.04
=1454932800000000// 283.73
=1454936400000000// 283.72
=1454940000000000// 284.83
=1454943600000000// 288.58
=1454947200000000// 292.49
=1454950800000000// 294.31
=1454954400000000// 297.11
=1454958000000000// 297.99
=1454961600000000// 299.19
=1454965200000000// 299.94
=1454968800000000// 300.33
=1454972400000000// 300.23
=1454976000000000// 297.29
=1454979600000000// 294.04
=1454983200000000// 292.5
=1454986800000000// 290.92
=1454990400000000// 289.07
=1454994000000000// 290.17
=1454997600000000// 288.85
=1455001200000000// 288.64
=1455004800000000// 287.81
=1455008400000000// 285.96
=1455012000000000// 284.29
=1455015600000000// 285.0
=1455019200000000// 284.68
=1455022800000000// 283.98
=1455026400000000// 285.08
=1455030000000000// 288.39
=1455033600000000// 293.34
=1455037200000000// 295.78
=1455040800000000// 297.4
=1455044400000000// 299.53
=1455048000000000// 300.58
=1455051600000000// 301.45
=1455055200000000// 301.49
=1455058800000000// 301.01
=1455062400000000// 299.32
=1455066000000000// 295.56296656
=1455069600000000// 294.9
=1455073200000000// 292.96326556
=1455076800000000// 290.97
=1455080400000000// 289.36
=1455084000000000// 287.16
=1455087600000000// 287.004626993
=1455091200000000// 286.48
=1455094800000000// 284.03
=1455098400000000// 283.93
=1455102000000000// 283.592727579
=1455105600000000// 282.76
=1455109200000000// 282.497421709
=1455112800000000// 282.3
=1455116400000000// 289.04
=1455120000000000// 292.05
=1455123600000000// 295.28
=1455127200000000// 295.624783824
=1455130800000000// 297.23
=1455134400000000// 298.473633549
=1455138000000000// 299.85
=1455141600000000// 299.518361115
=1455145200000000// 300.47
=1455148800000000// 297.26
=1455152400000000// 294.85
=1455156000000000// 292.91
=1455159600000000// 291.37
=1455163200000000// 289.63
=1455166800000000// 288.87
=1455170400000000// 287.42
=1455174000000000// 286.35
=1455177600000000// 284.61
=1455181200000000// 284.05
=1455184800000000// 282.964890308
=1455188400000000// 283.01
=1455192000000000// 282.830382536
=1455195600000000// 282.6
=1455199200000000// 284.34
=1455202800000000// 287.25
=1455206400000000// 289.208307958
=1455210000000000// 291.27
=1455213600000000// 295.59
=1455217200000000// 297.05
=1455220800000000// 297.501500332
=1455224400000000// 299.62
=1455228000000000// 299.549296933
=1455231600000000// 300.12
=1455235200000000// 298.729906398
=1455238800000000// 297.25
=1455242400000000// 294.335286015
=1455246000000000// 291.34
=1455249600000000// 288.08
=1455253200000000// 287.3
=1455256800000000// 286.44
=1455260400000000// 284.869455958
=1455264000000000// 284.83
=1455267600000000// 284.232612564
=1455271200000000// 283.57
=1455274800000000// 282.62
=1455278400000000// 282.22
=1455282000000000// 281.755664721
=1455285600000000// 283.82
=1455289200000000// 284.475466547
=1455292800000000// 287.8
=1455296400000000// 290.761685298
=1455300000000000// 295.9
=1455303600000000// 297.6
=1455307200000000// 299.33
=1455310800000000// 300.25
=1455314400000000// 299.977854202
=1455318000000000// 300.98
=1455321600000000// 298.35
=1455325200000000// 294.89
=1455328800000000// 291.97
=1455332400000000// 290.5
=1455336000000000// 288.56
=1455339600000000// 287.09
=1455343200000000// 285.82
=1455346800000000// 285.452174905
=1455350400000000// 284.97
=1455354000000000// 283.8
=1455357600000000// 282.99
=1455361200000000// 282.65
=1455364800000000// 282.19
=1455368400000000// 281.99
=1455372000000000// 283.04
=1455375600000000// 284.496022993
=1455379200000000// 287.92
=1455382800000000// 294.17
=1455386400000000// 296.28
=1455390000000000// 296.323724476
=1455393600000000// 297.82
=1455397200000000// 300.17
=1455400800000000// 300.73
=1455404400000000// 300.2
=1455408000000000// 300.191965696
=1455411600000000// 297.93
=1455415200000000// 292.28
=1455418800000000// 290.27
=1455422400000000// 289.77
=1455426000000000// 288.63
=1455429600000000// 287.7
=1455433200000000// 285.85
=1455436800000000// 285.29
=1455440400000000// 284.0
=1455444000000000// 283.94
=1455447600000000// 282.45
=1455451200000000// 282.08
=1455454800000000// 281.5
=1455458400000000// 282.79
=1455462000000000// 287.23
=1455465600000000// 287.393854565
=1455469200000000// 290.67
=1455472800000000// 292.723131425
=1455476400000000// 294.79
=1455480000000000// 296.186440044
=1455483600000000// 297.6
=1455487200000000// 296.941545835
=1455490800000000// 298.75
=1455494400000000// 297.775836695
=1455498000000000// 296.77
=1455501600000000// 291.89
=1455505200000000// 290.79
=1455508800000000// 289.36
=1455512400000000// 287.92
=1455516000000000// 287.62
=1455519600000000// 285.88
=1455523200000000// 285.3
=1455526800000000// 284.73
=1455530400000000// 283.98
=1455534000000000// 283.56
=1455537600000000// 283.72
=1455541200000000// 282.69
=1455544800000000// 284.78
=1455548400000000// 289.13
=1455552000000000// 292.01
=1455555600000000// 293.119192039
=1455559200000000// 297.85
=1455562800000000// 299.01
=1455566400000000// 299.104709566
=1455570000000000// 300.03
=1455573600000000// 298.45574087
=1455577200000000// 300.95
=1455580800000000// 299.732188416
=1455584400000000// 298.49
=1455588000000000// 293.92
=1455591600000000// 293.905024311
=1455595200000000// 291.94
=1455598800000000// 289.45
=1455602400000000// 287.91
=1455606000000000// 287.657381323
=1455609600000000// 286.65
=1455613200000000// 285.57
=1455616800000000// 285.08
=1455620400000000// 284.25
=1455624000000000// 284.04
=1455627600000000// 283.958794677
=1455631200000000// 285.63
=1455634800000000// 285.99511106
=1455638400000000// 289.5
=1455642000000000// 292.05608398
=1455645600000000// 297.21
=1455649200000000// 299.07
=1455652800000000// 300.04
=1455656400000000// 300.231408189
=1455660000000000// 300.89
=1455663600000000// 301.363145973
=1455667200000000// 301.87
=1455670800000000// 295.845183777
=1455674400000000// 295.88
=1455678000000000// 291.06
=1455681600000000// 289.52
=1455685200000000// 287.97
=1455688800000000// 287.41
=1455692400000000// 286.49
=1455696000000000// 285.29
=1455699600000000// 284.74
=1455703200000000// 284.209132548
=1455706800000000// 284.37
=1455710400000000// 284.261797336
=1455714000000000// 284.15
=1455717600000000// 284.865219007
=1455721200000000// 285.69
=1455724800000000// 289.989066519
=1455728400000000// 293.49
=1455732000000000// 295.611754541
=1455735600000000// 300.05
=1455739200000000// 301.76
=1455742800000000// 301.764855172
=1455746400000000// 302.86
=1455750000000000// 303.02
=1455753600000000// 301.68
=1455757200000000// 297.29
=1455760800000000// 294.76
=1455764400000000// 291.66
=1455768000000000// 290.03
=1455771600000000// 288.99
=1455775200000000// 288.57
=1455778800000000// 288.269328527
=1455782400000000// 288.78
=1455786000000000// 287.915748899
=1455789600000000// 287.02
=1455793200000000// 286.584696163
=1455796800000000// 286.11
=1455800400000000// 285.213670487
=1455804000000000// 286.15
=1455807600000000// 288.126546122
=1455811200000000// 290.46
=1455814800000000// 294.88
=1455818400000000// 295.06295429
=1455822000000000// 296.18
=1455825600000000// 297.453095436
=1455829200000000// 298.9
=1455832800000000// 297.523480587
=1455836400000000// 299.16
=1455840000000000// 298.433352506
=1455843600000000// 297.25
=1455847200000000// 295.458066314
=1455850800000000// 293.5
=1455854400000000// 289.51
=1455858000000000// 289.46142329
=1455861600000000// 288.25
=1455865200000000// 285.891087442
=1455868800000000// 286.6
=1455872400000000// 286.107939866
=1455876000000000// 285.57
=1455879600000000// 285.620219687
=1455883200000000// 285.69
=1455886800000000// 285.714053919
=1455890400000000// 287.15
=1455894000000000// 287.404565123
=1455897600000000// 289.37
=1455901200000000// 291.42229794
=1455904800000000// 295.62
=1455908400000000// 296.94
=1455912000000000// 297.028468491
=1455915600000000// 296.708037736
=1455919200000000// 299.05
=1455922800000000// 298.991022483
=1455926400000000// 298.92
=1455930000000000// 293.598983536
=1455933600000000// 294.47
=1455937200000000// 292.391938833
=1455940800000000// 290.13
=1455944400000000// 287.06
=1455948000000000// 285.7
=1455951600000000// 285.651174638
=1455955200000000// 284.73
=1455958800000000// 284.228174894
=1455962400000000// 283.59
=1455966000000000// 283.186410559
=1455969600000000// 282.53
=1455973200000000// 282.401619477
=1455976800000000// 284.75
=1455980400000000// 284.845078031
=1455984000000000// 288.35
=1455987600000000// 290.917079646
=1455991200000000// 296.19
=1455994800000000// 298.17
=1455998400000000// 299.77
=1456002000000000// 299.808792808
=1456005600000000// 301.15
=1456009200000000// 301.134076571
=1456012800000000// 300.98
=1456016400000000// 295.357188175
=1456020000000000// 295.87
=1456023600000000// 293.75507879
=1456027200000000// 291.57
=1456030800000000// 289.08
=1456034400000000// 287.96
=1456038000000000// 287.44
=1456041600000000// 287.189907098
=1456045200000000// 286.44
=1456048800000000// 283.984204613
=1456052400000000// 284.06
=1456056000000000// 283.574231499
=1456059600000000// 282.78
=1456063200000000// 283.495102041
=1456066800000000// 284.97
=1456070400000000// 288.692511348
=1456074000000000// 291.5
=1456077600000000// 295.94
=1456081200000000// 297.25
=1456084800000000// 297.767570313
=1456088400000000// 299.29
=1456092000000000// 298.516785643
=1456095600000000// 300.98
=1456099200000000// 299.79404637
=1456102800000000// 298.56
=1456106400000000// 296.222678621
=1456110000000000// 293.8
=1456113600000000// 289.8
=1456117200000000// 288.47
=1456120800000000// 287.33
=1456124400000000// 285.3
=1456128000000000// 285.294987874
=1456131600000000// 284.99
=1456135200000000// 283.49
=1456138800000000// 283.43
=1456142400000000// 282.41
=1456146000000000// 282.36405548
=1456149600000000// 282.58
=1456153200000000// 285.27452602
=1456156800000000// 288.06
=1456160400000000// 293.43
=1456164000000000// 293.689449625
=1456167600000000// 295.03
=1456171200000000// 297.120033727
=1456174800000000// 299.26
=1456178400000000// 300.4
=1456182000000000// 300.073870742
=1456185600000000// 299.72
=1456189200000000// 296.31
=1456192800000000// 295.52
=1456196400000000// 293.87
=1456200000000000// 292.23
=1456203600000000// 291.4
=1456207200000000// 289.98
=1456210800000000// 288.43
=1456214400000000// 286.59
=1456218000000000// 286.07
=1456221600000000// 284.684802768
=1456225200000000// 286.18
=1456228800000000// 286.13
=1456232400000000// 285.93
=1456236000000000// 287.27
=1456239600000000// 289.16
=1456243200000000// 291.36
=1456246800000000// 291.382094649
=1456250400000000// 292.35
=1456254000000000// 292.642025126
=1456257600000000// 293.53
=1456261200000000// 294.060284042
=1456264800000000// 294.64
=1456268400000000// 294.767250864
=1456272000000000// 294.9
=1456275600000000// 290.262666198
=1456279200000000// 290.65
=1456282800000000// 288.0
=1456286400000000// 287.28
=1456290000000000// 286.68
=1456293600000000// 286.97
=1456297200000000// 286.38
=1456300800000000// 285.88
=1456304400000000// 285.75
=1456308000000000// 285.02270617
=1456311600000000// 285.22
=1456315200000000// 285.058229827
=1456318800000000// 284.89
=1456322400000000// 285.365112875
=1456326000000000// 285.86
=1456329600000000// 288.022318625
=1456333200000000// 290.92
=1456336800000000// 292.352890411
=1456340400000000// 293.85
=1456344000000000// 294.675957746
=1456347600000000// 295.54
=1456351200000000// 294.816041841
=1456354800000000// 296.45
=1456358400000000// 295.562688784
=1456362000000000// 294.62
=1456365600000000// 292.414619481
=1456369200000000// 290.11
=1456372800000000// 286.73
=1456376400000000// 286.2
=1456380000000000// 285.99
=1456383600000000// 284.418300598
=1456387200000000// 284.68
=1456390800000000// 284.044653573
=1456394400000000// 283.37
=1456398000000000// 282.01
=1456401600000000// 281.84
=1456405200000000// 281.63
=1456408800000000// 283.21
=1456412400000000// 284.812658564
=1456416000000000// 288.41
=1456419600000000// 294.12
=1456423200000000// 294.228642534
=1456426800000000// 295.45
=1456430400000000// 296.604906197
=1456434000000000// 297.88
=1456437600000000// 297.914053461
=1456441200000000// 299.89
=1456444800000000// 298.876176594
=1456448400000000// 297.79
=1456452000000000// 295.512821159
=1456455600000000// 293.13
=1456459200000000// 288.83
=1456462800000000// 287.63
=1456466400000000// 287.37
=1456470000000000// 285.829502627
=1456473600000000// 286.14
=1456477200000000// 284.990734886
=1456480800000000// 283.72
=1456484400000000// 282.972178616
=1456488000000000// 282.14
=1456491600000000// 281.695922879
=1456495200000000// 284.24
=1456498800000000// 287.060260103
=1456502400000000// 290.3
=1456506000000000// 296.61
=1456509600000000// 296.888701329
=1456513200000000// 298.56
=1456516800000000// 299.676438618
=1456520400000000// 300.88
=1456524000000000// 299.869075703
=1456527600000000// 302.28
=1456531200000000// 301.250841172
=1456534800000000// 300.03
=1456538400000000// 297.1274102
=1456542000000000// 293.82
=1456545600000000// 289.94
=1456549200000000// 287.94
=1456552800000000// 286.5
=1456556400000000// 286.39
=1456560000000000// 285.48
=1456563600000000// 285.005462788
=1456567200000000// 283.89
=1456570800000000// 283.533509681
=1456574400000000// 283.14
=1456578000000000// 282.562368239
=1456581600000000// 283.73
=1456585200000000// 286.554756983
=1456588800000000// 289.9
=1456592400000000// 294.86
=1456596000000000// 295.162428899
=1456599600000000// 297.59
=1456603200000000// 298.787270845
=1456606800000000// 300.2
=1456610400000000// 299.589864806
=1456614000000000// 301.67
=1456617600000000// 300.55719944
=1456621200000000// 299.24
=1456624800000000// 296.525599329
=1456628400000000// 293.4
=1456632000000000// 288.960210073
=1456635600000000// 289.55
=1456639200000000// 288.10003478
=1456642800000000// 286.6
=1456646400000000// 285.810500068
=1456650000000000// 284.97
=1456653600000000// 282.872269855
=1456657200000000// 283.26
=1456660800000000// 282.87423215
=1456664400000000// 282.42
=1456668000000000// 283.737097003
=1456671600000000// 285.38
=1456675200000000// 289.600561811
=1456678800000000// 292.69
=1456682400000000// 294.651170725
=1456686000000000// 297.18
=1456689600000000// 298.356580934
=1456693200000000// 299.89
=1456696800000000// 299.188362559
=1456700400000000// 300.89
=1456704000000000// 299.680555392
=1456707600000000// 297.97
=1456711200000000// 296.089958403
=1456714800000000// 293.75
=1456718400000000// 290.224240406
=1456722000000000// 290.39
=1456725600000000// 288.821965581
=1456729200000000// 287.04
=1456732800000000// 286.708340759
=1456736400000000// 286.33
=1456740000000000// 284.606902087
=1456743600000000// 284.77
=1456747200000000// 284.636089293
=1456750800000000// 284.48
=1456754400000000// 285.540998782
=1456758000000000// 286.86
=1456761600000000// 290.427161074
=1456765200000000// 293.35
=1456768800000000// 297.7
=1456772400000000// 299.48
=1456776000000000// 299.568123739
=1456779600000000// 300.26
=1456783200000000// 299.662393249
=1456786800000000// 301.75
=1456790400000000// 301.154247788
=1456794000000000// 300.39
=1456797600000000// 298.447981651
=1456801200000000// 296.07
=1456804800000000// 291.350551724
=1456808400000000// 290.9
=1456812000000000// 289.920512095
=1456815600000000// 288.9
=1456819200000000// 287.65868446
=1456822800000000// 286.35
=1456826400000000// 284.579282944
=1456830000000000// 284.92
=1456833600000000// 284.874201521
=1456837200000000// 284.81
=1456840800000000// 287.91
=1456844400000000// 291.66
=1456848000000000// 292.673649446
=1456851600000000// 294.2
=1456855200000000// 298.86
=1456858800000000// 298.863722391
=1456862400000000// 300.59
=1456866000000000// 301.174431689
=1456869600000000// 301.84
=1456873200000000// 302.149744166
=1456876800000000// 302.48
=1456880400000000// 296.790731239
=1456884000000000// 297.53
=1456887600000000// 295.368246036
=1456891200000000// 293.0
=1456894800000000// 289.58
=1456898400000000// 288.16
=1456902000000000// 288.124970297
=1456905600000000// 287.53
=1456909200000000// 286.393676491
=1456912800000000// 285.08
=1456916400000000// 285.04690317
=1456920000000000// 285.01
=1456923600000000// 284.746458601
=1456927200000000// 285.06
=1456930800000000// 288.756279837
=1456934400000000// 293.96
=1456938000000000// 295.300695666
=1456941600000000// 297.25
=1456945200000000// 298.454595133
=1456948800000000// 301.42
=1456952400000000// 301.676560582
=1456956000000000// 302.13
=1456959600000000// 302.239225985
=1456963200000000// 302.42
=1456966800000000// 297.44499682
=1456970400000000// 298.11
=1456974000000000// 296.002798235
=1456977600000000// 292.57
=1456981200000000// 291.491595009
=1456984800000000// 289.92
=1456988400000000// 287.483617068
=1456992000000000// 286.57
=1456995600000000// 286.343846154
=1456999200000000// 285.8
=1457002800000000// 285.781957774
=1457006400000000// 285.72
=1457010000000000// 285.346025626
=1457013600000000// 286.51
=1457017200000000// 288.059581728
=1457020800000000// 293.9
=1457024400000000// 294.996532038
=1457028000000000// 298.86
=1457031600000000// 298.991428571
=1457035200000000// 301.48
=1457038800000000// 301.767896254
=1457042400000000// 302.86
=1457046000000000// 302.544174036
=1457049600000000// 299.571144662
=1457053200000000// 299.83
=1457056800000000// 297.880397469
=1457060400000000// 292.204341232
=1457064000000000// 293.0
=1457067600000000// 291.613863636
=1457071200000000// 289.01
=1457074800000000// 287.841324004
=1457078400000000// 286.94
=1457082000000000// 286.644414501
=1457085600000000// 285.51
=1457089200000000// 285.459971158
=1457092800000000// 285.25
=1457096400000000// 285.435926829
=1457100000000000// 287.61
=1457103600000000// 289.073415842
=1457107200000000// 294.99
=1457110800000000// 295.930591003
=1457114400000000// 299.66
=1457118000000000// 299.951482861
=1457121600000000// 302.14
=1457125200000000// 302.324578247
=1457128800000000// 303.18
=1457132400000000// 302.838966552
=1457136000000000// 301.29
=1457139600000000// 298.343094453
=1457143200000000// 296.0
=1457146800000000// 294.911214744
=1457150400000000// 290.91
=1457154000000000// 290.475083714
=1457157600000000// 289.09
=1457161200000000// 287.987344828
=1457164800000000// 287.85
=1457168400000000// 287.576512705
=1457172000000000// 286.74
=1457175600000000// 286.319524273
=1457179200000000// 285.09
=1457182800000000// 285.444852839
=1457186400000000// 288.0
=1457190000000000// 289.47072821
=1457193600000000// 294.24
=1457197200000000// 294.882990832
=1457200800000000// 297.55
=1457204400000000// 297.619530446
=1457208000000000// 299.01
=1457211600000000// 299.17848454
=1457215200000000// 299.48
=1457218800000000// 299.360363382
=1457222400000000// 299.23
=1457226000000000// 295.556854576
=1457229600000000// 296.13
=1457233200000000// 295.242709971
=1457236800000000// 294.27
=1457240400000000// 291.29
=1457244000000000// 291.26
=1457247600000000// 291.148210999
=1457251200000000// 290.63
=1457254800000000// 289.61
=1457258400000000// 289.29
=1457262000000000// 289.216778098
=1457265600000000// 289.05
=1457269200000000// 288.824036057
=1457272800000000// 289.31
=1457276400000000// 290.751897951
=1457280000000000// 292.25
=1457283600000000// 296.24
=1457287200000000// 296.464297502
=1457290800000000// 297.59
=1457294400000000// 298.005069028
=1457298000000000// 298.45
=1457301600000000// 295.429107193
=1457305200000000// 298.55
=1457308800000000// 297.702271783
=1457312400000000// 296.8
=1457316000000000// 295.529296093
=1457319600000000// 294.21
=1457323200000000// 291.85
=1457326800000000// 291.78896811
=1457330400000000// 290.75
=1457334000000000// 287.590099762
=1457337600000000// 287.78
=1457341200000000// 286.618581315
=1457344800000000// 285.33
=1457348400000000// 283.41
=1457352000000000// 282.78
=1457355600000000// 282.499135469
=1457359200000000// 282.9
=1457362800000000// 284.542886769
=1457366400000000// 287.15
=1457370000000000// 288.760018797
=1457373600000000// 290.87
=1457377200000000// 291.350590054
=1457380800000000// 292.45
=1457384400000000// 292.646343655
=1457388000000000// 292.96
=1457391600000000// 292.354918745
=1457395200000000// 291.39
=1457398800000000// 288.947651021
=1457402400000000// 289.07
=1457406000000000// 288.243796414
=1457409600000000// 286.87
=1457413200000000// 285.4
=1457416800000000// 285.38693302
=1457420400000000// 285.0
=1457424000000000// 284.635813205
=1457427600000000// 284.12
=1457431200000000// 282.312134328
=1457434800000000// 282.48
=1457438400000000// 282.369393518
=1457442000000000// 282.21
=1457445600000000// 282.525402485
=1457449200000000// 283.0
=1457452800000000// 284.976050378
=1457456400000000// 286.45
=1457460000000000// 288.120959624
=1457463600000000// 290.58
=1457467200000000// 291.508878699
=1457470800000000// 292.89
=1457474400000000// 292.641188856
=1457478000000000// 295.14
=1457481600000000// 294.372520129
=1457485200000000// 293.15
=1457488800000000// 292.640728363
=1457492400000000// 291.79
=1457496000000000// 289.15228972
=1457499600000000// 289.1
=1457503200000000// 288.041082847
=1457506800000000// 286.59
=1457510400000000// 285.41408111
=1457514000000000// 283.72
=1457517600000000// 282.452569871
=1457521200000000// 282.63
=1457524800000000// 282.333598155
=1457528400000000// 281.84
=1457532000000000// 283.750682272
=1457535600000000// 287.6
=1457539200000000// 289.034329846
=1457542800000000// 292.25
=1457546400000000// 293.310051574
=1457550000000000// 295.54
=1457553600000000// 296.191708017
=1457557200000000// 297.6
=1457560800000000// 296.686969667
=1457564400000000// 298.28
=1457568000000000// 297.549833156
=1457571600000000// 295.35
=1457575200000000// 294.24046337
=1457578800000000// 291.87
=1457582400000000// 289.045357584
=1457586000000000// 288.92
=1457589600000000// 288.059579914
=1457593200000000// 286.56
=1457596800000000// 286.318399781
=1457600400000000// 285.89
=1457604000000000// 284.392420023
=1457607600000000// 284.14
=1457611200000000// 284.146514875
=1457614800000000// 284.22
=1457618400000000// 285.546036949
=1457622000000000// 290.87
=1457625600000000// 291.242748714
=1457629200000000// 295.93
=1457632800000000// 298.58
=1457636400000000// 299.65
=1457640000000000// 299.914163934
=1457643600000000// 300.77
=1457647200000000// 299.584529062
=1457650800000000// 301.82
=1457654400000000// 300.962204353
=1457658000000000// 300.04
=1457661600000000// 297.437999156
=1457665200000000// 294.7
=1457668800000000// 289.69
=1457672400000000// 289.13
=1457676000000000// 287.8
=1457679600000000// 286.702219895
=1457683200000000// 286.89
=1457686800000000// 285.976200357
=1457690400000000// 285.02
=1457694000000000// 284.53
=1457697600000000// 284.19
=1457701200000000// 284.503468955
=1457704800000000// 285.9
=1457708400000000// 288.750899426
=1457712000000000// 291.76
=1457715600000000// 296.49
=1457719200000000// 296.828936121
=1457722800000000// 298.93
=1457726400000000// 300.01105227
=1457730000000000// 301.18
=1457733600000000// 299.961991029
=1457737200000000// 301.25
=1457740800000000// 300.440163139
=1457744400000000// 299.52
=1457748000000000// 297.958647135
=1457751600000000// 296.18
=1457755200000000// 293.76
=1457758800000000// 293.7324
=1457762400000000// 293.07
=1457766000000000// 290.13
=1457769600000000// 289.21
=1457773200000000// 288.694048396
=1457776800000000// 287.47
=1457780400000000// 286.459848884
=1457784000000000// 285.41
=1457787600000000// 284.430066816
=1457791200000000// 284.61
=1457794800000000// 285.804781037
=1457798400000000// 287.02
=1457802000000000// 289.87
=1457805600000000// 290.85
=1457809200000000// 291.94
=1457812800000000// 292.224939925
=1457816400000000// 292.98
=1457820000000000// 291.978752038
=1457823600000000// 294.48
=1457827200000000// 293.961616453
=1457830800000000// 293.39
=1457834400000000// 290.08
=1457838000000000// 288.88
=1457841600000000// 287.27
=1457845200000000// 286.62
=1457848800000000// 285.09
=1457852400000000// 284.6949
=1457856000000000// 284.42
=1457859600000000// 282.49
=1457863200000000// 282.472418092
=1457866800000000// 281.95
=1457870400000000// 281.58
=1457874000000000// 281.64
=1457877600000000// 285.25
=1457881200000000// 287.48
=1457884800000000// 290.27
=1457888400000000// 291.97
=1457892000000000// 292.043397303
=1457895600000000// 293.56
=1457899200000000// 294.621836454
=1457902800000000// 295.75
=1457906400000000// 294.878885803
=1457910000000000// 296.88
=1457913600000000// 296.267836364
=1457917200000000// 295.59
=1457920800000000// 294.710312278
=1457924400000000// 293.79
=1457928000000000// 289.68
=1457931600000000// 289.629644537
=1457935200000000// 288.54
=1457938800000000// 285.667605628
=1457942400000000// 287.84
=1457946000000000// 287.583198211
=1457949600000000// 287.32
=1457953200000000// 286.23901189
=1457956800000000// 285.11
=1457960400000000// 286.68
=1457964000000000// 286.89
=1457967600000000// 287.988600451
=1457971200000000// 290.57
=1457974800000000// 293.87
=1457978400000000// 294.047794252
=1457982000000000// 295.18
=1457985600000000// 296.04614899
=1457989200000000// 296.99
=1457992800000000// 295.996683609
=1457996400000000// 298.3
=1458000000000000// 297.746114025
=1458003600000000// 297.15
=1458007200000000// 295.874074074
=1458010800000000// 294.51
=1458014400000000// 290.5
=1458018000000000// 288.68
=1458021600000000// 288.674074878
=1458025200000000// 288.16
=1458028800000000// 287.524388835
=1458032400000000// 286.86
=1458036000000000// 284.810424396
=1458039600000000// 285.07
=1458043200000000// 284.49
=1458046800000000// 284.75
=1458050400000000// 288.12
=1458054000000000// 290.83
=1458057600000000// 294.64
=1458061200000000// 294.777211296
=1458064800000000// 296.25
=1458068400000000// 296.943282766
=1458072000000000// 299.91
=1458075600000000// 300.859345677
=1458079200000000// 301.86
=1458082800000000// 301.526965854
=1458086400000000// 301.18
=1458090000000000// 298.03
=1458093600000000// 296.24
=1458097200000000// 294.5
=1458100800000000// 291.88
=1458104400000000// 291.15
=1458108000000000// 290.15
=1458111600000000// 289.925689218
=1458115200000000// 288.42
=1458118800000000// 286.11
=1458122400000000// 285.42
=1458126000000000// 284.57
=1458129600000000// 284.595520696
=1458133200000000// 285.37
=1458136800000000// 288.45
=1458140400000000// 291.19
=1458144000000000// 294.85
=1458147600000000// 295.027252577
=1458151200000000// 297.36
=1458154800000000// 298.672404504
=1458158400000000// 300.74
=1458162000000000// 301.441172414
=1458165600000000// 302.21
=1458169200000000// 302.448064426
=1458172800000000// 302.7
=1458176400000000// 298.88
=1458180000000000// 296.89
=1458183600000000// 293.69
=1458187200000000// 291.73
=1458190800000000// 290.27
=1458194400000000// 288.14
=1458198000000000// 287.93
=1458201600000000// 287.39
=1458205200000000// 286.0
=1458208800000000// 286.12
=1458212400000000// 286.047424049
=1458216000000000// 285.2
=1458219600000000// 284.628380023
=1458223200000000// 285.38
=1458226800000000// 291.75
=1458230400000000// 294.54
=1458234000000000// 297.35
=1458237600000000// 299.29
=1458241200000000// 299.286916442
=1458244800000000// 300.73
=1458248400000000// 301.49712931
=1458252000000000// 302.32
=1458255600000000// 303.01
=1458259200000000// 302.516446991
=1458262800000000// 301.42
=1458266400000000// 296.4
=1458270000000000// 295.15
=1458273600000000// 292.05
=1458277200000000// 290.03
=1458280800000000// 288.99
=1458284400000000// 287.85
=1458288000000000// 287.2
=1458291600000000// 285.93
=1458295200000000// 284.83
=1458298800000000// 284.46
=1458302400000000// 284.430053571
=1458306000000000// 284.07
=1458309600000000// 288.61
=1458313200000000// 292.18
=1458316800000000// 295.4
=1458320400000000// 297.38
=1458324000000000// 297.391386729
=1458327600000000// 299.29
=1458331200000000// 300.690484607
=1458334800000000// 302.21
=1458338400000000// 301.209687369
=1458342000000000// 303.62
=1458345600000000// 302.887422793
=1458349200000000// 302.12
=1458352800000000// 297.9
=1458356400000000// 296.23
=1458360000000000// 293.95
=1458363600000000// 292.95
=1458367200000000// 291.9
=1458370800000000// 289.79
=1458374400000000// 289.5
=1458378000000000// 288.48
=1458381600000000// 288.245269866
=1458385200000000// 287.13
=1458388800000000// 285.87
=1458392400000000// 286.34
=1458396000000000// 290.85
=1458399600000000// 293.05
=1458403200000000// 294.314109005
=1458406800000000// 295.47
=1458410400000000// 300.08
=1458414000000000// 300.169910781
=1458417600000000// 301.31
=1458421200000000// 302.344181071
=1458424800000000// 303.46
=1458428400000000// 303.99358849
=1458432000000000// 304.54
=1458435600000000// 299.07978657
=1458439200000000// 299.673055717
=1458442800000000// 296.35
=1458446400000000// 293.31753365
=1458450000000000// 293.981328492
=1458453600000000// 291.65
=1458457200000000// 290.149370445
=1458460800000000// 289.793307878
=1458464400000000// 287.95
=1458468000000000// 287.47
=1458471600000000// 287.440088151
=1458475200000000// 286.64
=1458478800000000// 287.51
=1458482400000000// 290.25
=1458486000000000// 291.672719148
=1458489600000000// 294.88
=1458493200000000// 300.34
=1458496800000000// 300.590183066
=1458500400000000// 301.79
=1458504000000000// 302.761596127
=1458507600000000// 303.75
=1458511200000000// 302.697809337
=1458514800000000// 304.72
=1458518400000000// 303.34
=1458522000000000// 301.6
=1458525600000000// 300.527559591
=1458529200000000// 297.98
=1458532800000000// 293.89
=1458536400000000// 292.43
=1458540000000000// 291.54
=1458543600000000// 289.39
=1458547200000000// 289.370050981
=1458550800000000// 289.13
=1458554400000000// 287.21
=1458558000000000// 287.1
=1458561600000000// 287.020690306
=1458565200000000// 286.85
=1458568800000000// 291.3
=1458572400000000// 293.93
=1458576000000000// 295.380146789
=1458579600000000// 297.18
=1458583200000000// 302.09
=1458586800000000// 302.94
=1458590400000000// 303.401030865
=1458594000000000// 304.67
=1458597600000000// 303.271065327
=1458601200000000// 305.25
=1458604800000000// 304.406065089
=1458608400000000// 303.5
=1458612000000000// 299.24
=1458615600000000// 296.85
=1458619200000000// 296.04
=1458622800000000// 295.55
=1458626400000000// 295.44
=1458630000000000// 292.911730479
=1458633600000000// 295.27
=1458637200000000// 294.308143746
=1458640800000000// 293.28
=1458644400000000// 292.049408498
=1458648000000000// 290.72
=1458651600000000// 291.61
=1458655200000000// 292.09
=1458658800000000// 292.855729544
=1458662400000000// 294.55
=1458666000000000// 297.32
=1458669600000000// 297.399726891
=1458673200000000// 297.87
=1458676800000000// 298.605555709
=1458680400000000// 299.38
=1458684000000000// 297.295185981
=1458687600000000// 299.09
=1458691200000000// 297.986385403
=1458694800000000// 296.77
=1458698400000000// 295.622541788
=1458702000000000// 294.44
=1458705600000000// 291.76
=1458709200000000// 290.36
=1458712800000000// 289.64
=1458716400000000// 288.301211009
=1458720000000000// 288.41
=1458723600000000// 287.89
=1458727200000000// 287.78
=1458730800000000// 286.29
=1458734400000000// 286.282266803
=1458738000000000// 285.95
=1458741600000000// 288.12
=1458745200000000// 290.13
=1458748800000000// 292.04
=1458752400000000// 292.072133825
=1458756000000000// 293.18
=1458759600000000// 293.887038672
=1458763200000000// 294.85
=1458766800000000// 295.422423445
=1458770400000000// 296.03
=1458774000000000// 296.216336383
=1458777600000000// 296.41
=1458781200000000// 292.114103218
=1458784800000000// 293.86
=1458788400000000// 290.92
=1458792000000000// 289.83
=1458795600000000// 288.4
=1458799200000000// 286.45
=1458802800000000// 285.49
=1458806400000000// 285.313891712
=1458810000000000// 284.88
=1458813600000000// 281.966454545
=1458817200000000// 282.38
=1458820800000000// 282.408340003
=1458824400000000// 282.44
=1458828000000000// 286.66
=1458831600000000// 289.27
=1458835200000000// 290.868378063
=1458838800000000// 292.7
=1458842400000000// 294.354409834
=1458846000000000// 296.14
=1458849600000000// 297.078744444
=1458853200000000// 298.08
=1458856800000000// 297.351625635
=1458860400000000// 298.98
=1458864000000000// 298.159362873
=1458867600000000// 297.31
=1458871200000000// 293.93
=1458874800000000// 292.38
=1458878400000000// 289.93
=1458882000000000// 289.835697796
=1458885600000000// 288.21
=1458889200000000// 285.54649102
=1458892800000000// 286.42
=1458896400000000// 285.427630444
=1458900000000000// 284.43
=1458903600000000// 283.17
=1458907200000000// 282.87
=1458910800000000// 284.53
=1458914400000000// 286.74
=1458918000000000// 287.916154568
=1458921600000000// 290.62
=1458925200000000// 295.66
=1458928800000000// 295.898206864
=1458932400000000// 297.22
=1458936000000000// 298.615461199
=1458939600000000// 300.05
=1458943200000000// 299.278263291
=1458946800000000// 301.69
=1458950400000000// 301.114870293
=1458954000000000// 300.48
=1458957600000000// 298.480548022
=1458961200000000// 296.32
=1458964800000000// 291.73
=1458968400000000// 291.663909444
=1458972000000000// 290.49
=1458975600000000// 286.936603277
=1458979200000000// 288.49
=1458982800000000// 287.802235692
=1458986400000000// 287.09
=1458990000000000// 286.341668507
=1458993600000000// 285.58
=1458997200000000// 285.688657103
=1459000800000000// 288.07
=1459004400000000// 290.926732827
=1459008000000000// 293.9
=1459011600000000// 297.85
=1459015200000000// 298.093008299
=1459018800000000// 299.38
=1459022400000000// 300.236901544
=1459026000000000// 301.13
=1459029600000000// 300.191544443
=1459033200000000// 302.44
=1459036800000000// 301.806517041
=1459040400000000// 301.12
=1459040400000000// 298.76351203
=1459044000000000// 296.26
=1459047600000000// 292.59
=1459051200000000// 291.04
=1459054800000000// 290.992564103
=1459058400000000// 288.45
=1459062000000000// 285.96
=1459065600000000// 284.9
=1459069200000000// 285.25
=1459072800000000// 285.239830688
=1459076400000000// 284.01
=1459080000000000// 285.11
=1459083600000000// 288.76
=1459087200000000// 289.816110465
=1459090800000000// 292.49
=1459094400000000// 297.46
=1459098000000000// 297.502669915
=1459101600000000// 298.77
=1459105200000000// 299.761252106
=1459108800000000// 300.83
=1459112400000000// 299.927858108
=1459116000000000// 302.12
=1459119600000000// 301.428124738
=1459123200000000// 300.72
=1459126800000000// 298.329013596
=1459130400000000// 295.91
=1459134000000000// 292.18
=1459137600000000// 291.36
=1459141200000000// 291.58
=1459144800000000// 290.36
=1459148400000000// 290.353026558
=1459152000000000// 290.02
=1459155600000000// 288.65
=1459159200000000// 288.13
=1459162800000000// 288.007676538
=1459166400000000// 287.73
=1459170000000000// 291.96
=1459173600000000// 291.969370079
=1459177200000000// 294.06
=1459180800000000// 298.63
=1459184400000000// 298.667560479
=1459188000000000// 299.81
=1459191600000000// 299.838865921
=1459195200000000// 299.87
=1459198800000000// 298.482258584
=1459202400000000// 299.89
=1459206000000000// 298.926078977
=1459209600000000// 297.93
=1459213200000000// 296.865658428
=1459216800000000// 295.78
=1459220400000000// 294.06
=1459224000000000// 293.59
=1459227600000000// 293.465013767
=1459231200000000// 292.13
=1459234800000000// 290.28
=1459238400000000// 290.05
=1459242000000000// 288.53
=1459245600000000// 287.88
=1459249200000000// 287.37
=1459252800000000// 286.93
=1459256400000000// 286.66
=1459260000000000// 286.716042216
=1459263600000000// 287.1
=1459267200000000// 288.15
=1459270800000000// 289.62
=1459274400000000// 289.678143727
=1459278000000000// 290.95
=1459281600000000// 291.724782609
=1459285200000000// 292.57
=1459288800000000// 292.504153762
=1459292400000000// 292.43
=1459296000000000// 289.134433309
=1459299600000000// 290.05
=1459303200000000// 288.999653911
=1459306800000000// 287.83
=1459310400000000// 286.782589474
=1459314000000000// 285.67
=1459317600000000// 283.168304348
=1459321200000000// 285.17
=1459324800000000// 284.780773875
=1459328400000000// 284.33
=1459332000000000// 283.75682488
=1459335600000000// 283.1
=1459339200000000// 282.757924762
=1459342800000000// 283.22
=1459346400000000// 286.47
=1459350000000000// 287.91
=1459353600000000// 288.9
=1459357200000000// 289.270418888
=1459360800000000// 290.16
=1459364400000000// 290.997252155
=1459368000000000// 291.94
=1459371600000000// 291.242909144
=1459375200000000// 291.99
=1459378800000000// 291.745381471
=1459382400000000// 291.49
=1459386000000000// 290.408746736
=1459389600000000// 288.97
=1459393200000000// 285.813765464
=1459396800000000// 286.99
=1459400400000000// 284.62
=1459404000000000// 285.03
=1459407600000000// 284.812600555
=1459411200000000// 284.09
=1459414800000000// 282.07
=1459418400000000// 282.04
=1459422000000000// 281.69
=1459425600000000// 281.715542373
=1459429200000000// 282.85
=1459432800000000// 285.315101897
=1459436400000000// 288.07
=1459440000000000// 291.61
=1459443600000000// 292.71
=1459447200000000// 292.789546846
=1459450800000000// 293.3
=1459454400000000// 294.045449648
=1459458000000000// 294.83
=1459461600000000// 295.04600563
=1459465200000000// 295.27
=1459468800000000// 292.289071697
=1459472400000000// 293.46
=1459476000000000// 292.149174737
=1459479600000000// 290.75
=1459483200000000// 287.31
=1459486800000000// 287.288485003
=1459490400000000// 286.39
=1459494000000000// 285.694959416
=1459497600000000// 284.86
=1459501200000000// 284.33
=1459504800000000// 283.73
=1459508400000000// 283.625325699
=1459512000000000// 283.39
=1459515600000000// 285.337688545
=1459519200000000// 287.47
=1459522800000000// 291.71
=1459526400000000// 291.853905378
=1459530000000000// 292.69
=1459533600000000// 294.277098036
=1459537200000000// 295.39
=1459540800000000// 296.543404343
=1459544400000000// 297.76
=1459548000000000// 297.842315539
=1459551600000000// 297.93
=1459555200000000// 293.80646842
=1459558800000000// 295.81
=1459562400000000// 294.079773989
=1459566000000000// 292.14
=1459569600000000// 290.90799083
=1459573200000000// 289.37
=1459576800000000// 286.311037037
=1459580400000000// 286.96
=1459584000000000// 286.350935591
=1459587600000000// 285.51
=1459591200000000// 284.99257818
=1459594800000000// 284.3
=1459598400000000// 285.221045152
=1459602000000000// 286.52
=1459605600000000// 292.95
=1459609200000000// 292.951476957
=1459612800000000// 295.14
=1459616400000000// 296.63519972
=1459620000000000// 298.21
=1459623600000000// 299.088757461
=1459627200000000// 300.04
=1459630800000000// 300.53
=1459634400000000// 300.61
=1459638000000000// 300.299548533
=1459641600000000// 299.59
=1459645200000000// 295.48
=1459648800000000// 294.09
=1459652400000000// 290.35
=1459656000000000// 290.284793774
=1459659600000000// 289.78
=1459663200000000// 287.30915493
=1459666800000000// 288.71
=1459670400000000// 287.723500211
=1459674000000000// 286.41
=1459677600000000// 286.021744571
=1459681200000000// 285.55
=1459684800000000// 286.547478958
=1459688400000000// 287.43
=1459692000000000// 295.29
=1459695600000000// 295.335887232
=1459699200000000// 297.67
=1459702800000000// 299.233877327
=1459706400000000// 300.85
=1459710000000000// 301.707979937
=1459713600000000// 302.64
=1459717200000000// 301.670849807
=1459720800000000// 303.51
=1459724400000000// 302.918488275
=1459728000000000// 302.32
=1459731600000000// 299.241370101
=1459735200000000// 295.7
=1459738800000000// 292.74
=1459742400000000// 292.665788976
=1459746000000000// 291.47
=1459749600000000// 288.250944282
=1459753200000000// 288.93
=1459756800000000// 287.971129078
=1459760400000000// 286.97
=1459764000000000// 285.77
=1459767600000000// 285.774878049
=1459771200000000// 285.82
=1459774800000000// 291.38
=1459778400000000// 291.399459459
=1459782000000000// 295.46
=1459785600000000// 300.19
=1459789200000000// 301.86
=1459792800000000// 302.077336134
=1459796400000000// 303.37
=1459800000000000// 304.204121229
=1459803600000000// 305.11
=1459807200000000// 304.90433222
=1459810800000000// 304.68
=1459814400000000// 301.63
=1459818000000000// 299.83
=1459821600000000// 296.13
=1459825200000000// 294.3
=1459828800000000// 293.59
=1459832400000000// 292.04
=1459836000000000// 290.65
=1459839600000000// 290.63450804
=1459843200000000// 289.67
=1459846800000000// 288.89
=1459850400000000// 287.97
=1459854000000000// 287.11
=1459857600000000// 288.07
=1459861200000000// 292.12
=1459864800000000// 294.57
=1459868400000000// 297.43
=1459872000000000// 300.28
=1459875600000000// 300.345837919
=1459879200000000// 301.51
=1459882800000000// 304.41
=1459886400000000// 305.08
=1459890000000000// 305.55
=1459893600000000// 305.37
=1459897200000000// 304.927171604
=1459900800000000// 303.94
=1459904400000000// 300.5
=1459908000000000// 299.2
=1459911600000000// 297.94
=1459915200000000// 295.72
=1459918800000000// 294.37
=1459922400000000// 293.16
=1459926000000000// 291.81
=1459929600000000// 290.9
=1459933200000000// 290.98
=1459936800000000// 291.43
=1459940400000000// 290.55
=1459944000000000// 293.26
=1459947600000000// 295.63
=1459951200000000// 299.92
=1459954800000000// 301.77
=1459958400000000// 303.95
=1459962000000000// 304.84
=1459965600000000// 304.833534291
=1459969200000000// 306.29
=1459972800000000// 307.57
=1459976400000000// 308.0
=1459980000000000// 307.11
=1459983600000000// 306.02
=1459987200000000// 303.26787107
=1459990800000000// 303.35
=1459994400000000// 299.32
=1459998000000000// 297.96
=1460001600000000// 297.45
=1460005200000000// 295.59
=1460008800000000// 295.63
=1460012400000000// 295.08
=1460016000000000// 294.66
=1460019600000000// 293.56
=1460023200000000// 293.35
=1460026800000000// 293.02
=1460030400000000// 294.54
=1460034000000000// 294.95
=1460037600000000// 296.61
=1460041200000000// 299.85
=1460044800000000// 300.55
=1460048400000000// 301.24268696
=1460052000000000// 302.82
=1460055600000000// 303.381093923
=1460059200000000// 303.98
=1460062800000000// 303.61
=1460066400000000// 303.01
=1460070000000000// 302.629388178
=1460073600000000// 301.82
=1460077200000000// 300.459293922
=1460080800000000// 299.08
=1460084400000000// 296.65
=1460088000000000// 293.77
=1460091600000000// 291.82
=1460095200000000// 290.72
=1460098800000000// 290.33
=1460102400000000// 289.67
=1460106000000000// 289.25
=1460109600000000// 289.18
=1460113200000000// 289.3
=1460116800000000// 290.38
=1460120400000000// 291.54
=1460124000000000// 293.13
=1460127600000000// 295.17
=1460131200000000// 296.15
=1460134800000000// 296.527746425
=1460138400000000// 297.37
=1460142000000000// 297.529376566
=1460145600000000// 297.69
=1460149200000000// 298.93
=1460152800000000// 298.99
=1460156400000000// 296.96
=1460160000000000// 296.950908486
=1460163600000000// 295.69
=1460167200000000// 293.81
=1460170800000000// 292.87
=1460174400000000// 291.74
=1460178000000000// 291.29
=1460181600000000// 290.72
=1460185200000000// 289.58
=1460188800000000// 290.23
=1460192400000000// 289.07
=1460196000000000// 289.12
=1460199600000000// 288.78
=1460203200000000// 289.31
=1460206800000000// 291.78
=1460210400000000// 291.835623695
=1460214000000000// 293.23
=1460217600000000// 295.52
=1460221200000000// 296.27
=1460224800000000// 297.15
=1460228400000000// 297.543509615
=1460232000000000// 298.45
=1460235600000000// 300.02
=1460239200000000// 300.11
=1460242800000000// 299.791472883
=1460246400000000// 299.08
=1460250000000000// 296.68
=1460253600000000// 295.29
=1460257200000000// 294.12
=1460260800000000// 293.42
=1460264400000000// 293.407951133
=1460268000000000// 293.24
=1460271600000000// 291.3
=1460275200000000// 290.43
=1460278800000000// 289.6
=1460282400000000// 289.544227528
=1460286000000000// 289.22
=1460289600000000// 291.39
=1460293200000000// 292.05
=1460296800000000// 292.24
=1460300400000000// 292.191906977
=1460304000000000// 292.02
=1460307600000000// 290.530348554
=1460311200000000// 288.94
=1460314800000000// 288.361296899
=1460318400000000// 287.73
=1460322000000000// 289.01
=1460325600000000// 289.82
=1460329200000000// 289.770061055
=1460332800000000// 289.66
=1460336400000000// 287.91
=1460340000000000// 287.71
=1460343600000000// 287.31
=1460347200000000// 287.08
=1460350800000000// 287.089115829
=1460354400000000// 287.4
=1460358000000000// 286.57
=1460361600000000// 285.9
=1460365200000000// 285.267336727
=1460368800000000// 285.01
=1460372400000000// 285.34
=1460376000000000// 286.0
=1460379600000000// 286.99046516
=1460383200000000// 289.39
=1460386800000000// 291.67
=1460390400000000// 293.5
=1460394000000000// 293.499766282
=1460397600000000// 292.658383141
=1460401200000000// 295.23
=1460404800000000// 295.795437273
=1460408400000000// 296.41
=1460412000000000// 296.559905292
=1460415600000000// 296.72
=1460419200000000// 295.3
=1460422800000000// 294.8
=1460426400000000// 293.71
=1460430000000000// 293.321582245
=1460433600000000// 292.52
=1460437200000000// 291.37
=1460440800000000// 290.46
=1460444400000000// 290.053405114
=1460448000000000// 289.13
=1460451600000000// 287.77
=1460455200000000// 287.34
=1460458800000000// 287.68
=1460462400000000// 288.63
=1460466000000000// 289.394604236
=1460469600000000// 291.21
=1460473200000000// 295.38
=1460476800000000// 296.47
=1460480400000000// 296.491560575
=1460484000000000// 297.47
=1460487600000000// 298.249292915
=1460491200000000// 299.09
=1460494800000000// 298.812155353
=1460498400000000// 299.82
=1460502000000000// 299.457219016
=1460505600000000// 299.08
=1460509200000000// 296.71
=1460512800000000// 295.62
=1460516400000000// 293.75
=1460520000000000// 292.71
=1460523600000000// 291.78
=1460527200000000// 290.64
=1460530800000000// 290.44
=1460534400000000// 288.9
=1460538000000000// 288.73
=1460541600000000// 287.95
=1460545200000000// 288.23
=1460548800000000// 289.82
=1460552400000000// 292.36
=1460556000000000// 294.94
=1460559600000000// 295.029334408
=1460563200000000// 296.44
=1460566800000000// 298.141524886
=1460570400000000// 299.95
=1460574000000000// 300.679651115
=1460577600000000// 301.49
=1460581200000000// 301.095468507
=1460584800000000// 302.45
=1460588400000000// 301.92589872
=1460592000000000// 301.39
=1460595600000000// 298.55
=1460599200000000// 296.67
=1460602800000000// 294.87
=1460606400000000// 293.08
=1460610000000000// 292.986048144
=1460613600000000// 291.92
=1460617200000000// 290.46
=1460620800000000// 289.78
=1460624400000000// 288.94
=1460628000000000// 288.83
=1460631600000000// 288.35
=1460635200000000// 290.03
=1460638800000000// 293.12
=1460642400000000// 295.9
=1460646000000000// 298.03
=1460649600000000// 299.9
=1460653200000000// 301.52
=1460656800000000// 301.621626257
=1460660400000000// 302.34
=1460664000000000// 303.310260251
=1460667600000000// 303.68
=1460671200000000// 303.69
=1460674800000000// 302.85
=1460678400000000// 300.71
=1460682000000000// 299.55
=1460685600000000// 298.01
=1460689200000000// 296.42
=1460692800000000// 295.24
=1460696400000000// 294.33
=1460700000000000// 293.41
=1460703600000000// 293.03
=1460707200000000// 291.81
=1460710800000000// 290.81
=1460714400000000// 290.633531191
=1460718000000000// 290.25
=1460721600000000// 290.86
=1460725200000000// 292.17
=1460728800000000// 294.83
=1460732400000000// 296.38
=1460736000000000// 296.386631412
=1460739600000000// 296.71
=1460743200000000// 299.09
=1460746800000000// 300.35
=1460750400000000// 300.394945427
=1460754000000000// 300.49
=1460757600000000// 298.06
=1460761200000000// 296.66
=1460764800000000// 294.85
=1460768400000000// 293.58
=1460772000000000// 292.16
=1460775600000000// 290.93
=1460779200000000// 289.99
=1460782800000000// 290.13
=1460786400000000// 289.58
=1460790000000000// 288.56
=1460793600000000// 288.23
=1460797200000000// 286.97
=1460800800000000// 286.44
=1460804400000000// 286.87
=1460808000000000// 288.71
=1460811600000000// 290.61
=1460815200000000// 292.94
=1460818800000000// 294.39
=1460822400000000// 295.5
=1460826000000000// 295.605360652
=1460829600000000// 296.27
=1460833200000000// 298.01
=1460836800000000// 299.7
=1460840400000000// 299.91
=1460844000000000// 299.986876743
=1460847600000000// 300.15
=1460851200000000// 297.6
=1460854800000000// 296.66
=1460858400000000// 295.33
=1460862000000000// 293.72
=1460865600000000// 292.64
=1460869200000000// 292.55
=1460872800000000// 291.32
=1460876400000000// 291.28
=1460880000000000// 290.82
=1460883600000000// 289.63
=1460887200000000// 289.99
=1460890800000000// 289.47
=1460894400000000// 290.48
=1460898000000000// 293.41
=1460901600000000// 293.477302632
=1460905200000000// 295.06
=1460908800000000// 297.52
=1460912400000000// 298.4
=1460916000000000// 298.259621136
=1460919600000000// 299.18
=1460923200000000// 299.506750637
=1460926800000000// 299.85
=1460930400000000// 300.003711911
=1460934000000000// 300.16
=1460937600000000// 298.39
=1460941200000000// 296.44
=1460944800000000// 295.89
=1460948400000000// 294.79
=1460952000000000// 294.34
=1460955600000000// 292.61
=1460959200000000// 291.26
=1460962800000000// 290.61
=1460966400000000// 288.65
=1460970000000000// 288.32
=1460973600000000// 287.51
=1460977200000000// 288.22
=1460980800000000// 290.45
=1460984400000000// 293.18
=1460988000000000// 296.0
=1460991600000000// 297.22
=1460995200000000// 297.260246849
=1460998800000000// 298.8
=1461002400000000// 300.7
=1461006000000000// 301.24
=1461009600000000// 301.68
=1461013200000000// 302.14
=1461016800000000// 302.62
=1461020400000000// 301.95
=1461024000000000// 299.91
=1461027600000000// 297.28
=1461031200000000// 295.54
=1461034800000000// 293.74
=1461038400000000// 293.25
=1461042000000000// 292.9
=1461045600000000// 290.89
=1461049200000000// 290.08
=1461052800000000// 289.23
=1461056400000000// 287.95
=1461060000000000// 287.72
=1461063600000000// 287.48
=1461067200000000// 289.81
=1461070800000000// 293.32
=1461074400000000// 296.49
=1461078000000000// 298.91
=1461081600000000// 298.958358366
=1461085200000000// 300.39
=1461088800000000// 302.82
=1461092400000000// 303.88
=1461096000000000// 304.067153065
=1461099600000000// 304.46
=1461103200000000// 304.41
=1461106800000000// 303.72
=1461110400000000// 301.99
=1461114000000000// 300.4
=1461117600000000// 298.42
=1461121200000000// 296.48
=1461124800000000// 294.11
=1461128400000000// 293.32
=1461132000000000// 292.06
=1461135600000000// 291.44
=1461139200000000// 290.63
=1461142800000000// 289.53
=1461146400000000// 288.45
=1461150000000000// 288.34
=1461153600000000// 290.14
=1461157200000000// 293.87
=1461160800000000// 293.939446254
=1461164400000000// 296.99
=1461168000000000// 301.72
=1461171600000000// 303.02
=1461175200000000// 303.045764192
=1461178800000000// 304.92
=1461182400000000// 306.65
=1461186000000000// 306.37
=1461189600000000// 306.27
=1461193200000000// 306.04
=1461196800000000// 305.0
=1461200400000000// 301.9
=1461204000000000// 299.05
=1461207600000000// 296.44
=1461211200000000// 294.52
=1461214800000000// 292.68
=1461218400000000// 291.94
=1461222000000000// 291.57
=1461225600000000// 290.38
=1461229200000000// 289.93
=1461232800000000// 289.79
=1461236400000000// 288.89
=1461240000000000// 291.26
=1461243600000000// 294.57
=1461247200000000// 299.48
=1461250800000000// 305.08
=1461254400000000// 305.96
=1461258000000000// 308.68
=1461261600000000// 309.56
=1461265200000000// 310.23
=1461268800000000// 309.61
=1461272400000000// 308.96
=1461276000000000// 308.96
=1461279600000000// 305.51
=1461283200000000// 303.51
=1461286800000000// 300.65
=1461290400000000// 299.69
=1461294000000000// 298.88
=1461297600000000// 295.93
=1461301200000000// 294.24
=1461304800000000// 293.49
=1461308400000000// 291.8
=1461312000000000// 291.38
=1461315600000000// 290.2
=1461319200000000// 289.57
=1461322800000000// 290.33
=1461326400000000// 297.89
=1461330000000000// 301.12
=1461333600000000// 302.36
=1461337200000000// 302.46
=1461340800000000// 304.58
=1461344400000000// 304.647847837
=1461348000000000// 305.82
=1461351600000000// 307.92
=1461355200000000// 307.936300027
=1461358800000000// 308.42
=1461362400000000// 308.14
=1461366000000000// 306.93
=1461369600000000// 304.699544851
=1461373200000000// 304.09
=1461376800000000// 300.71
=1461380400000000// 298.85
=1461384000000000// 297.6
=1461387600000000// 296.9
=1461391200000000// 295.47
=1461394800000000// 295.34
=1461398400000000// 294.58
=1461402000000000// 293.9
=1461405600000000// 292.88
=1461409200000000// 292.37
=1461412800000000// 295.41
=1461416400000000// 295.761581385
=1461420000000000// 297.63
=1461423600000000// 300.34
=1461427200000000// 301.43
=1461430800000000// 301.472615063
=1461434400000000// 302.27
=1461438000000000// 302.85
=1461441600000000// 303.64
=1461445200000000// 302.298444129
=1461448800000000// 303.03
=1461452400000000// 301.24
=1461456000000000// 300.15
=1461459600000000// 299.452432943
=1461463200000000// 297.97
=1461466800000000// 295.26
=1461470400000000// 292.99
=1461474000000000// 291.75
=1461477600000000// 290.81
=1461481200000000// 289.76
=1461484800000000// 288.66
=1461488400000000// 287.85
=1461492000000000// 287.13
=1461495600000000// 287.91
=1461499200000000// 289.88
=1461502800000000// 294.11
=1461506400000000// 296.23
=1461510000000000// 298.32
=1461513600000000// 299.79
=1461517200000000// 300.77
=1461520800000000// 302.64
=1461524400000000// 303.03
=1461528000000000// 303.83
=1461531600000000// 303.70266898
=1461535200000000// 303.58
=1461538800000000// 302.21
=1461542400000000// 301.06
=1461546000000000// 298.66
=1461549600000000// 297.88
=1461553200000000// 296.83
=1461556800000000// 296.0
=1461560400000000// 295.3
=1461564000000000// 294.72
=1461567600000000// 294.4
=1461571200000000// 293.61
=1461574800000000// 293.16
=1461578400000000// 292.21
=1461582000000000// 292.213626889
=1461585600000000// 292.27
=1461589200000000// 294.51
=1461592800000000// 295.1
=1461596400000000// 296.24
=1461600000000000// 297.44
=1461603600000000// 297.463619958
=1461607200000000// 298.33
=1461610800000000// 299.37
=1461614400000000// 299.06
=1461618000000000// 298.48
=1461621600000000// 298.420780612
=1461625200000000// 297.75
=1461628800000000// 295.17
=1461632400000000// 294.46
=1461636000000000// 293.1
=1461639600000000// 292.12
=1461643200000000// 291.46
=1461646800000000// 290.33
=1461650400000000// 289.74
=1461654000000000// 289.088493976
=1461657600000000// 287.68
=1461661200000000// 285.53
=1461664800000000// 285.33
=1461668400000000// 285.67
=1461672000000000// 286.28
=1461675600000000// 287.155570912
=1461679200000000// 288.081333333
=1461682800000000// 290.492666667
=1461686400000000// 291.395956899
=1461690000000000// 294.121417876
=1461693600000000// 295.56
=1461697200000000// 296.211298665
=1461700800000000// 297.15
=1461704400000000// 297.227072627
=1461708000000000// 297.78
=1461711600000000// 297.312851785
=1461715200000000// 296.64
=1461718800000000// 295.198475975
=1461722400000000// 292.97
=1461726000000000// 289.668482526
=1461729600000000// 290.78
=1461733200000000// 289.895114504
=1461736800000000// 288.94
=1461740400000000// 286.71
=1461744000000000// 286.54
=1461747600000000// 285.53
=1461751200000000// 285.31
=1461754800000000// 286.4
=1461758400000000// 286.532144924
=1461762000000000// 289.69
=1461765600000000// 295.03
=1461769200000000// 295.052745763
=1461772800000000// 296.57
=1461776400000000// 297.599907795
=1461780000000000// 298.73
=1461783600000000// 299.448686305
=1461787200000000// 300.22
=1461790800000000// 299.582852792
=1461794400000000// 297.792183099
=1461798000000000// 297.315666667
=1461801600000000// 295.705333333
=1461805200000000// 297.384832344
=1461808800000000// 296.45
=1461812400000000// 294.91
=1461816000000000// 294.07
=1461819600000000// 293.01
=1461823200000000// 292.32
=1461826800000000// 291.82
=1461830400000000// 290.67
=1461834000000000// 290.34
=1461837600000000// 289.6
=1461841200000000// 289.01
=1461844800000000// 289.98
=1461848400000000// 290.92
=1461852000000000// 292.25
=1461855600000000// 293.11
=1461859200000000// 294.76
=1461862800000000// 295.24
=1461866400000000// 296.2
=1461870000000000// 296.4
=1461873600000000// 296.79
=1461877200000000// 296.82
=1461880800000000// 296.53
=1461884400000000// 295.69
=1461888000000000// 294.64
=1461891600000000// 293.38
=1461895200000000// 292.47
=1461898800000000// 291.28
=1461902400000000// 290.38
=1461906000000000// 290.0
=1461909600000000// 289.44
=1461913200000000// 289.76
=1461916800000000// 289.6
=1461920400000000// 289.18
=1461924000000000// 289.41
=1461927600000000// 289.52
=1461931200000000// 289.95
=1461934800000000// 291.12
=1461938400000000// 293.49
=1461942000000000// 294.76
=1461945600000000// 296.21
=1461949200000000// 297.71
=1461952800000000// 298.29
=1461956400000000// 299.4
=1461960000000000// 299.48
=1461963600000000// 299.55
=1461967200000000// 299.48
=1461970800000000// 299.2
=1461974400000000// 297.81
=1461978000000000// 296.49
=1461981600000000// 295.35
=1461985200000000// 294.53
=1461988800000000// 293.22
=1461992400000000// 292.2
=1461996000000000// 291.83
=1461999600000000// 291.11
=1462003200000000// 290.36
=1462006800000000// 289.45
=1462010400000000// 289.15
=1462014000000000// 289.34
=1462017600000000// 291.4
=1462021200000000// 293.44
=1462024800000000// 295.49
=1462028400000000// 296.91
=1462032000000000// 297.81
=1462035600000000// 299.14
=1462039200000000// 299.58
=1462042800000000// 298.98
=1462046400000000// 299.0
=1462050000000000// 296.48
=1462053600000000// 291.94
=1462057200000000// 291.26
=1462060800000000// 290.56
=1462064400000000// 290.34
=1462068000000000// 289.53
=1462071600000000// 289.12
=1462075200000000// 288.59
=1462078800000000// 288.28
=1462082400000000// 287.59
=1462086000000000// 287.43
=1462089600000000// 287.19
=1462093200000000// 286.94
=1462096800000000// 286.6
=1462100400000000// 287.12
=1462104000000000// 288.56
=1462107600000000// 290.55
=1462111200000000// 292.31
=1462114800000000// 293.84
=1462118400000000// 294.99
=1462122000000000// 295.8
=1462125600000000// 297.25
=1462129200000000// 297.93
=1462132800000000// 298.15
=1462136400000000// 298.55
=1462140000000000// 298.29
=1462143600000000// 297.9
=1462147200000000// 297.01
=1462150800000000// 295.27
=1462154400000000// 293.71
=1462158000000000// 292.29
=1462161600000000// 291.46
=1462165200000000// 290.89
=1462168800000000// 289.52
=1462172400000000// 289.03
=1462176000000000// 288.2
=1462179600000000// 287.88
=1462183200000000// 287.51
=1462186800000000// 288.23
=1462190400000000// 290.83
=1462194000000000// 294.53
=1462197600000000// 296.91
=1462201200000000// 298.82
=1462204800000000// 299.86
=1462208400000000// 300.93
=1462212000000000// 302.09
=1462215600000000// 302.68
=1462219200000000// 303.08
=1462222800000000// 303.34
=1462226400000000// 303.05
=1462230000000000// 302.61
=1462233600000000// 300.86
=1462237200000000// 298.82
=1462240800000000// 297.73
=1462244400000000// 296.46
=1462248000000000// 295.7
=1462251600000000// 294.64
=1462255200000000// 293.29
=1462258800000000// 292.54
=1462262400000000// 292.25
=1462266000000000// 291.14
=1462269600000000// 290.1
=1462273200000000// 290.98
=1462276800000000// 293.17
=1462280400000000// 296.58
=1462284000000000// 300.39
=1462287600000000// 302.04
=1462291200000000// 303.24
=1462294800000000// 304.52
=1462298400000000// 305.5
=1462302000000000// 306.06
=1462305600000000// 306.56
=1462309200000000// 306.88
=1462312800000000// 306.38
=1462316400000000// 305.74
=1462320000000000// 303.74
=1462323600000000// 302.04
=1462327200000000// 299.28
=1462330800000000// 297.15
=1462334400000000// 296.09
=1462338000000000// 295.5
=1462341600000000// 294.1
=1462345200000000// 293.02
=1462348800000000// 292.39
=1462352400000000// 291.58
=1462356000000000// 290.94
=1462359600000000// 291.77
=1462363200000000// 295.87
=1462366800000000// 299.79
=1462370400000000// 303.63
=1462374000000000// 305.63
=1462377600000000// 307.62
=1462381200000000// 309.19
=1462384800000000// 310.41
=1462388400000000// 310.91
=1462392000000000// 311.37
=1462395600000000// 311.41
=1462399200000000// 311.32
=1462402800000000// 310.25
=1462406400000000// 308.02
=1462410000000000// 305.24
=1462413600000000// 303.24
=1462417200000000// 300.88
=1462420800000000// 298.85
=1462424400000000// 297.14
=1462428000000000// 296.14
=1462431600000000// 295.17
=1462435200000000// 293.71
=1462438800000000// 293.01
=1462442400000000// 292.44
=1462446000000000// 292.87
=1462449600000000// 295.84
=1462453200000000// 298.73
=1462456800000000// 301.29
=1462460400000000// 303.41
=1462464000000000// 305.02
=1462467600000000// 306.56
=1462471200000000// 307.86
=1462474800000000// 308.1
=1462478400000000// 308.66
=1462482000000000// 308.65
=1462485600000000// 307.66
=1462489200000000// 305.81
=1462492800000000// 303.03
=1462496400000000// 300.48
=1462500000000000// 298.96
=1462503600000000// 297.65
=1462507200000000// 296.48
=1462510800000000// 295.29
=1462514400000000// 293.81
=1462518000000000// 293.25
=1462521600000000// 291.92
=1462525200000000// 291.16
=1462528800000000// 290.78
=1462532400000000// 290.44
=1462536000000000// 291.86
=1462539600000000// 293.37
=1462543200000000// 294.49
=1462546800000000// 295.6
=1462550400000000// 296.45
=1462554000000000// 297.59
=1462557600000000// 298.0
=1462561200000000// 298.03
=1462564800000000// 298.18
=1462568400000000// 296.54
=1462572000000000// 297.01
=1462575600000000// 296.17
=1462579200000000// 292.61
=1462582800000000// 291.04
=1462586400000000// 290.12
=1462590000000000// 289.41
=1462593600000000// 289.13
=1462597200000000// 288.15
=1462600800000000// 287.9
=1462604400000000// 287.59
=1462608000000000// 286.9
=1462611600000000// 286.9
=1462615200000000// 286.22
=1462618800000000// 286.32
=1462622400000000// 288.06
=1462626000000000// 290.42
=1462629600000000// 291.9
=1462633200000000// 293.75
=1462636800000000// 294.35
=1462640400000000// 295.48
=1462644000000000// 296.45
=1462647600000000// 297.69
=1462651200000000// 297.79
=1462654800000000// 298.4
=1462658400000000// 297.97
=1462662000000000// 297.62
=1462665600000000// 296.63
=1462669200000000// 295.92
=1462672800000000// 294.37
=1462676400000000// 293.09
=1462680000000000// 291.88
=1462683600000000// 291.68
=1462687200000000// 291.54
=1462690800000000// 290.54
=1462694400000000// 289.57
=1462698000000000// 288.86
=1462701600000000// 288.39
=1462705200000000// 288.39
=1462708800000000// 289.37
=1462712400000000// 291.2
=1462716000000000// 292.79
=1462719600000000// 294.24
=1462723200000000// 296.17
=1462726800000000// 297.03
=1462730400000000// 297.78
=1462734000000000// 298.3
=1462737600000000// 299.06
=1462741200000000// 299.22
=1462744800000000// 299.02
=1462748400000000// 298.32
=1462752000000000// 297.17
=1462755600000000// 295.65
=1462759200000000// 294.01
=1462762800000000// 292.68
=1462766400000000// 291.5
=1462770000000000// 290.58
=1462773600000000// 289.73
=1462777200000000// 288.76
=1462780800000000// 288.49
=1462784400000000// 287.93
=1462788000000000// 287.44
=1462791600000000// 287.66
=1462795200000000// 290.2
=1462798800000000// 293.15
=1462802400000000// 295.44
=1462806000000000// 296.76
=1462809600000000// 298.65
=1462813200000000// 299.68
=1462816800000000// 301.01
=1462820400000000// 301.63
=1462824000000000// 302.19
=1462827600000000// 302.47
=1462831200000000// 302.38
=1462834800000000// 301.94
=1462838400000000// 300.58
=1462842000000000// 298.79
=1462845600000000// 297.19
=1462849200000000// 295.16
=1462852800000000// 293.6
=1462856400000000// 292.58
=1462860000000000// 292.23
=1462863600000000// 291.4
=1462867200000000// 290.93
=1462870800000000// 289.66
=1462874400000000// 288.95
=1462878000000000// 289.69
=1462881600000000// 292.68
=1462885200000000// 295.8
=1462888800000000// 298.34
=1462892400000000// 299.73
=1462896000000000// 301.01
=1462899600000000// 302.0
=1462903200000000// 303.11
=1462906800000000// 304.39
=1462910400000000// 305.12
=1462914000000000// 305.36
=1462917600000000// 305.43
=1462921200000000// 304.63
=1462924800000000// 303.1
=1462928400000000// 301.1
=1462932000000000// 299.1
=1462935600000000// 297.01
=1462939200000000// 295.38
=1462942800000000// 295.19
=1462946400000000// 293.97
=1462950000000000// 292.94
=1462953600000000// 292.25
=1462957200000000// 291.42
=1462960800000000// 290.32
=1462964400000000// 290.8
=1462968000000000// 293.88
=1462971600000000// 296.95
=1462975200000000// 299.17
=1462978800000000// 301.71
=1462982400000000// 303.45
=1462986000000000// 304.83
=1462989600000000// 305.89
=1462993200000000// 306.5
=1462996800000000// 307.11
=1463000400000000// 307.31
=1463004000000000// 307.04
=1463007600000000// 306.67
=1463011200000000// 304.92
=1463014800000000// 302.54
=1463018400000000// 300.28
=1463022000000000// 298.05
=1463025600000000// 296.34
=1463029200000000// 295.82
=1463032800000000// 294.73
=1463036400000000// 293.94
=1463040000000000// 293.28
=1463043600000000// 292.33
=1463047200000000// 291.45
=1463050800000000// 291.76
=1463054400000000// 295.17
=1463058000000000// 298.79
=1463061600000000// 302.32
=1463065200000000// 304.71
=1463068800000000// 306.87
=1463072400000000// 308.2
=1463076000000000// 309.42
=1463079600000000// 310.35
=1463083200000000// 310.87
=1463086800000000// 310.93
=1463090400000000// 310.78
=1463094000000000// 310.06
=1463097600000000// 308.56
=1463101200000000// 305.32
=1463104800000000// 302.24
=1463108400000000// 299.84
=1463112000000000// 298.55
=1463115600000000// 297.55
=1463119200000000// 296.8
=1463122800000000// 295.31
=1463126400000000// 294.37
=1463130000000000// 294.14
=1463133600000000// 293.38
=1463137200000000// 293.86
=1463140800000000// 297.01
=1463144400000000// 300.21
=1463148000000000// 303.07
=1463151600000000// 305.19
=1463155200000000// 307.39
=1463158800000000// 308.63
=1463162400000000// 309.96
=1463166000000000// 310.89
=1463169600000000// 311.58
=1463173200000000// 311.69
=1463176800000000// 311.35
=1463180400000000// 311.0
=1463184000000000// 309.24
=1463187600000000// 305.86
=1463191200000000// 303.24
=1463194800000000// 301.29
=1463198400000000// 299.41
=1463202000000000// 299.18
=1463205600000000// 298.38
=1463209200000000// 297.22
=1463212800000000// 296.25
=1463216400000000// 296.02
=1463220000000000// 294.99
=1463223600000000// 296.03
=1463227200000000// 298.9
=1463230800000000// 302.13
=1463234400000000// 304.57
=1463238000000000// 306.26
=1463241600000000// 307.89
=1463245200000000// 308.89
=1463248800000000// 310.17
=1463252400000000// 310.92
=1463256000000000// 310.84
=1463259600000000// 310.83
=1463263200000000// 310.13
=1463266800000000// 309.35
=1463270400000000// 307.47
=1463274000000000// 305.38
=1463277600000000// 303.72
=1463281200000000// 301.89
=1463284800000000// 300.08
=1463288400000000// 298.87
=1463292000000000// 297.62
=1463295600000000// 296.38
=1463299200000000// 294.67
=1463302800000000// 294.13
=1463306400000000// 293.18
=1463310000000000// 293.4
=1463313600000000// 296.72
=1463317200000000// 299.18
=1463320800000000// 301.35
=1463324400000000// 302.7
=1463328000000000// 303.95
=1463331600000000// 305.06
=1463335200000000// 306.12
=1463338800000000// 306.46
=1463342400000000// 306.97
=1463346000000000// 306.81
=1463349600000000// 306.36
=1463353200000000// 305.33
=1463356800000000// 303.65
=1463360400000000// 301.82
=1463364000000000// 300.53
=1463367600000000// 299.12
=1463371200000000// 298.23
=1463374800000000// 297.07
=1463378400000000// 296.02
=1463382000000000// 295.08
=1463385600000000// 294.46
=1463389200000000// 293.78
=1463392800000000// 293.643210168
=1463396400000000// 293.13
=1463400000000000// 295.37
=1463403600000000// 297.49
=1463407200000000// 299.61
=1463410800000000// 301.35
=1463414400000000// 302.26
=1463418000000000// 303.21
=1463421600000000// 304.27
=1463425200000000// 305.05
=1463428800000000// 305.33
=1463432400000000// 305.8
=1463436000000000// 305.24
=1463439600000000// 304.56
=1463443200000000// 303.21
=1463446800000000// 301.4
=1463450400000000// 299.65
=1463454000000000// 298.58
=1463457600000000// 297.42
=1463461200000000// 296.62
=1463464800000000// 295.59
=1463468400000000// 294.79
=1463472000000000// 293.97
=1463475600000000// 292.82
=1463479200000000// 292.51
=1463482800000000// 292.6
=1463486400000000// 294.13
=1463490000000000// 296.46
=1463493600000000// 298.53
=1463497200000000// 300.69
=1463500800000000// 301.59
=1463504400000000// 302.28
=1463508000000000// 303.72
=1463511600000000// 304.29
=1463515200000000// 304.66
=1463518800000000// 304.65
=1463522400000000// 303.75
=1463526000000000// 302.78
=1463529600000000// 300.17
=1463533200000000// 298.73
=1463536800000000// 297.5
=1463540400000000// 296.27
=1463544000000000// 295.39
=1463547600000000// 294.9
=1463551200000000// 294.67
=1463554800000000// 294.18
=1463558400000000// 293.78
=1463562000000000// 293.09
=1463565600000000// 292.96
=1463569200000000// 292.99
=1463572800000000// 293.93
=1463576400000000// 295.03
=1463580000000000// 296.85
=1463583600000000// 297.89
=1463587200000000// 299.03
=1463590800000000// 300.72
=1463594400000000// 301.82
=1463598000000000// 302.72
=1463601600000000// 302.22
=1463605200000000// 302.16
=1463608800000000// 302.15
=1463612400000000// 301.57
=1463616000000000// 299.79
=1463619600000000// 299.01
=1463623200000000// 298.03
=1463626800000000// 296.41
=1463630400000000// 295.58
=1463634000000000// 294.86
=1463637600000000// 293.71
=1463641200000000// 293.09
=1463644800000000// 292.55
=1463648400000000// 291.74
=1463652000000000// 291.34
=1463655600000000// 292.26
=1463659200000000// 295.02
=1463662800000000// 297.29
=1463666400000000// 299.51
=1463670000000000// 301.17
=1463673600000000// 302.54
=1463677200000000// 303.75
=1463680800000000// 304.88
=1463684400000000// 305.63
=1463688000000000// 306.26
=1463691600000000// 306.69
=1463695200000000// 306.61
=1463698800000000// 306.06
=1463702400000000// 305.01
=1463706000000000// 302.96
=1463709600000000// 300.61
=1463713200000000// 298.85
=1463716800000000// 298.02
=1463720400000000// 297.96
=1463724000000000// 297.1
=1463727600000000// 297.08
=1463731200000000// 296.75
=1463734800000000// 296.0
=1463738400000000// 294.7
=1463742000000000// 295.66
=1463745600000000// 297.78
=1463749200000000// 299.93
=1463752800000000// 301.65
=1463756400000000// 303.91
=1463760000000000// 305.69
=1463763600000000// 306.99
=1463767200000000// 307.9
=1463770800000000// 308.73
=1463774400000000// 309.19
=1463778000000000// 308.83
=1463781600000000// 308.14
=1463785200000000// 306.72
=1463788800000000// 304.72
=1463792400000000// 302.76
=1463796000000000// 301.43
=1463799600000000// 299.53
=1463803200000000// 298.81
=1463806800000000// 298.06
=1463810400000000// 296.74
=1463814000000000// 295.65
=1463817600000000// 294.98
=1463821200000000// 294.47
=1463824800000000// 293.46
=1463828400000000// 294.12
=1463832000000000// 296.22
=1463835600000000// 298.28
=1463839200000000// 300.07
=1463842800000000// 301.52
=1463846400000000// 302.41
=1463850000000000// 303.51
=1463853600000000// 304.63
=1463857200000000// 305.24
=1463860800000000// 305.58
=1463864400000000// 305.31
=1463868000000000// 304.57
=1463871600000000// 303.26
=1463875200000000// 301.6
=1463878800000000// 300.07
=1463882400000000// 298.88
=1463886000000000// 297.2
=1463889600000000// 296.42
=1463893200000000// 295.12
=1463896800000000// 294.09
=1463900400000000// 293.17
=1463904000000000// 292.44
=1463907600000000// 291.33
=1463911200000000// 290.21
=1463914800000000// 290.88
=1463918400000000// 294.08
=1463922000000000// 296.36
=1463925600000000// 298.12
=1463929200000000// 299.53
=1463932800000000// 300.59
=1463936400000000// 301.57
=1463940000000000// 302.44
=1463943600000000// 303.29
=1463947200000000// 303.51
=1463950800000000// 303.65
=1463954400000000// 303.73
=1463958000000000// 302.81
=1463961600000000// 301.46
=1463965200000000// 299.48
=1463968800000000// 297.98
=1463972400000000// 296.48
=1463976000000000// 294.83
=1463979600000000// 293.03
=1463983200000000// 292.88
=1463986800000000// 292.49
=1463990400000000// 291.98
=1463994000000000// 290.61
=1463997600000000// 289.72
=1464001200000000// 290.0
=1464004800000000// 293.71
=1464008400000000// 295.83
=1464012000000000// 298.02
=1464015600000000// 299.51
=1464019200000000// 301.12
=1464022800000000// 302.11
=1464026400000000// 302.9
=1464030000000000// 303.53
=1464033600000000// 304.31
=1464037200000000// 304.96
=1464040800000000// 304.63
=1464044400000000// 304.23
=1464048000000000// 302.93
=1464051600000000// 300.44
=1464055200000000// 298.79
=1464058800000000// 297.46
=1464062400000000// 296.93
=1464066000000000// 296.26
=1464069600000000// 294.96
=1464073200000000// 293.56
=1464076800000000// 292.42
=1464080400000000// 291.45
=1464084000000000// 291.02
=1464087600000000// 291.8
=1464091200000000// 291.991920666
=1464094800000000// 295.9
=1464098400000000// 298.36
=1464102000000000// 299.8
=1464105600000000// 300.152593454
=1464109200000000// 301.66
=1464112800000000// 303.07
=1464116400000000// 303.73
=1464120000000000// 303.857875
=1464123600000000// 304.39
=1464127200000000// 303.82
=1464130800000000// 302.95
=1464134400000000// 301.47
=1464138000000000// 300.22
=1464141600000000// 298.14
=1464145200000000// 296.67
=1464148800000000// 294.84
=1464152400000000// 293.41
=1464156000000000// 292.19
=1464159600000000// 290.76
=1464163200000000// 290.2
=1464166800000000// 289.03
=1464170400000000// 288.15
=1464174000000000// 289.57
=1464177600000000// 290.491082238
=1464181200000000// 295.77
=1464184800000000// 298.53
=1464188400000000// 300.4
=1464192000000000// 300.677532861
=1464195600000000// 301.81
=1464199200000000// 303.6
=1464202800000000// 304.72
=1464206400000000// 304.844519966
=1464210000000000// 305.36
=1464213600000000// 304.65
=1464217200000000// 303.28
=1464220800000000// 301.54
=1464224400000000// 300.13
=1464228000000000// 298.01
=1464231600000000// 296.63
=1464235200000000// 295.49
=1464238800000000// 294.43
=1464242400000000// 293.14
=1464246000000000// 292.05
=1464249600000000// 291.15
=1464253200000000// 290.06
=1464256800000000// 289.55
=1464260400000000// 289.99
=1464264000000000// 290.36993099
=1464267600000000// 294.27
=1464271200000000// 296.2
=1464274800000000// 297.33
=1464278400000000// 297.811737972
=1464282000000000// 299.98
=1464285600000000// 300.58
=1464289200000000// 301.53
=1464292800000000// 301.672636457
=1464296400000000// 302.28
=1464300000000000// 302.07
=1464303600000000// 301.93
=1464307200000000// 300.74
=1464310800000000// 299.47
=1464314400000000// 297.61
=1464318000000000// 296.38
=1464321600000000// 295.3
=1464325200000000// 294.7
=1464328800000000// 293.0
=1464332400000000// 292.02
=1464336000000000// 290.64
=1464339600000000// 290.22
=1464343200000000// 289.69
=1464346800000000// 290.88
=1464350400000000// 291.891251984
=1464354000000000// 296.3
=1464357600000000// 298.81
=1464361200000000// 300.8
=1464364800000000// 301.326109164
=1464368400000000// 303.56
=1464372000000000// 304.74
=1464375600000000// 305.69
=1464379200000000// 305.795585071
=1464382800000000// 306.23
=1464386400000000// 305.86
=1464390000000000// 305.44
=1464393600000000// 304.0
=1464397200000000// 301.92
=1464400800000000// 299.98
=1464404400000000// 298.17
=1464408000000000// 296.62
=1464411600000000// 295.25
=1464415200000000// 294.43
=1464418800000000// 293.47
=1464422400000000// 292.44
=1464426000000000// 291.72
=1464429600000000// 290.86
=1464433200000000// 291.87
=1464436800000000// 293.007479428
=1464440400000000// 297.77
=1464444000000000// 300.79
=1464447600000000// 303.2
=1464451200000000// 303.742373502
=1464454800000000// 306.22
=1464458400000000// 307.3
=1464462000000000// 307.87
=1464465600000000// 308.109236695
=1464469200000000// 309.14
=1464472800000000// 308.25
=1464476400000000// 308.09
=1464480000000000// 306.25
=1464483600000000// 304.06
=1464487200000000// 302.43
=1464490800000000// 301.25
=1464494400000000// 299.71
=1464498000000000// 298.56
=1464501600000000// 297.25
=1464505200000000// 295.84
=1464508800000000// 294.33
=1464512400000000// 293.01
=1464516000000000// 292.2
=1464519600000000// 292.53
=1464523200000000// 293.516474174
=1464526800000000// 298.22
=1464530400000000// 301.37
=1464534000000000// 303.14
=1464537600000000// 303.740949269
=1464541200000000// 306.2
=1464544800000000// 307.35
=1464548400000000// 308.06
=1464552000000000// 308.5
=1464555600000000// 309.06
=1464559200000000// 308.5
=1464562800000000// 308.07
=1464566400000000// 306.21
=1464570000000000// 303.96
=1464573600000000// 302.09
=1464577200000000// 299.93
=1464580800000000// 298.9
=1464584400000000// 297.37
=1464588000000000// 295.49
=1464591600000000// 295.59
=1464595200000000// 293.93
=1464598800000000// 292.62
=1464602400000000// 291.03
=1464606000000000// 292.0
=1464609600000000// 292.869506593
=1464613200000000// 297.82
=1464616800000000// 300.35
=1464620400000000// 301.95
=1464624000000000// 302.493842514
=1464627600000000// 304.86
=1464631200000000// 305.71
=1464634800000000// 306.61
=1464638400000000// 306.657898588
=1464642000000000// 306.86
=1464645600000000// 306.59
=1464649200000000// 306.26
=1464652800000000// 304.5
=1464656400000000// 302.47
=1464660000000000// 299.84
=1464663600000000// 297.8
=1464667200000000// 296.18
=1464670800000000// 295.21
=1464674400000000// 294.33
=1464678000000000// 293.05
=1464681600000000// 292.36
=1464685200000000// 291.88
=1464688800000000// 291.05
=1464692400000000// 292.04
=1464696000000000// 293.581685544
=1464699600000000// 298.33
=1464703200000000// 301.39
=1464706800000000// 304.07
=1464710400000000// 304.566380697
=1464714000000000// 306.87
=1464717600000000// 307.66
=1464721200000000// 308.61
=1464724800000000// 308.73872093
=1464728400000000// 309.29
=1464732000000000// 309.41
=1464735600000000// 308.55
=1464739200000000// 307.66
=1464742800000000// 305.95
=1464746400000000// 304.46
=1464750000000000// 302.92
=1464753600000000// 301.44
=1464757200000000// 300.28
=1464760800000000// 299.55
=1464764400000000// 298.61
=1464768000000000// 297.39
=1464771600000000// 296.12
=1464775200000000// 296.05
=1464778800000000// 296.47
=1464782400000000// 296.862768786
=1464786000000000// 301.4
=1464789600000000// 303.84
=1464793200000000// 305.66
=1464796800000000// 306.123326653
=1464800400000000// 308.21
=1464804000000000// 309.18
=1464807600000000// 310.4
=1464811200000000// 310.601845842
=1464814800000000// 311.47
=1464818400000000// 311.38
=1464822000000000// 310.71
=1464825600000000// 309.46
=1464829200000000// 307.41
=1464832800000000// 305.99
=1464836400000000// 304.32
=1464840000000000// 303.23
=1464843600000000// 301.28
=1464847200000000// 300.06
=1464850800000000// 298.62
=1464854400000000// 297.32
=1464858000000000// 296.63
=1464861600000000// 294.88
=1464865200000000// 296.58
=1464868800000000// 297.5720743
=1464872400000000// 302.04
=1464876000000000// 305.49
=1464879600000000// 307.24
=1464883200000000// 307.717588893
=1464886800000000// 309.68
=1464890400000000// 311.3
=1464894000000000// 312.54
=1464897600000000// 312.854330562
=1464901200000000// 314.13
=1464904800000000// 314.2
=1464908400000000// 313.47
=1464912000000000// 312.26
=1464915600000000// 309.15
=1464919200000000// 306.79
=1464922800000000// 305.06
=1464926400000000// 303.15
=1464930000000000// 301.64
=1464933600000000// 300.07
=1464937200000000// 298.65
=1464940800000000// 298.31
=1464944400000000// 297.22
=1464948000000000// 296.06
=1464951600000000// 297.12
=1464955200000000// 300.58
=1464958800000000// 304.04
=1464962400000000// 306.66
=1464966000000000// 309.34
=1464969600000000// 311.47
=1464973200000000// 313.11
=1464976800000000// 314.64
=1464980400000000// 315.91
=1464984000000000// 316.98
=1464987600000000// 317.01
=1464991200000000// 316.82
=1464994800000000// 315.95
=1464998400000000// 314.45
=1465002000000000// 311.85
=1465005600000000// 310.22
=1465009200000000// 308.24
=1465012800000000// 306.59
=1465016400000000// 304.24
=1465020000000000// 302.78
=1465023600000000// 301.89
=1465027200000000// 300.82
=1465030800000000// 299.53
=1465034400000000// 298.33
=1465038000000000// 298.66
=1465041600000000// 301.0
=1465045200000000// 304.7
=1465048800000000// 308.1
=1465052400000000// 310.36
=1465056000000000// 312.63
=1465059600000000// 314.49
=1465063200000000// 316.15
=1465066800000000// 317.33
=1465070400000000// 317.8
=1465074000000000// 318.06
=1465077600000000// 317.78
=1465081200000000// 316.71
=1465084800000000// 315.47
=1465088400000000// 312.73
=1465092000000000// 309.76
=1465095600000000// 307.57
=1465099200000000// 305.88
=1465102800000000// 304.03
=1465106400000000// 303.22
=1465110000000000// 301.4
=1465113600000000// 300.43
=1465117200000000// 299.1
=1465120800000000// 298.13
=1465124400000000// 298.72
=1465128000000000// 301.72
=1465131600000000// 305.78
=1465135200000000// 308.74
=1465138800000000// 311.41
=1465142400000000// 312.94
=1465146000000000// 314.7
=1465149600000000// 315.9
=1465153200000000// 316.92
=1465156800000000// 317.68
=1465160400000000// 318.09
=1465164000000000// 317.72
=1465167600000000// 316.74
=1465171200000000// 315.11
=1465174800000000// 312.14
=1465178400000000// 308.7
=1465182000000000// 305.76
=1465185600000000// 304.93
=1465189200000000// 302.95
=1465192800000000// 301.83
=1465196400000000// 300.35
=1465200000000000// 299.62
=1465203600000000// 299.71
=1465207200000000// 298.85
=1465210800000000// 299.37
=1465214400000000// 302.69
=1465218000000000// 305.52
=1465221600000000// 308.08
=1465225200000000// 310.28
=1465228800000000// 312.1
=1465232400000000// 313.4
=1465236000000000// 314.51
=1465239600000000// 315.31
=1465243200000000// 315.93
=1465246800000000// 316.27
=1465250400000000// 315.93
=1465254000000000// 314.82
=1465257600000000// 312.89
=1465261200000000// 310.6
=1465264800000000// 307.92
=1465268400000000// 307.2
=1465272000000000// 305.25
=1465275600000000// 304.32
=1465279200000000// 302.87
=1465282800000000// 301.57
=1465286400000000// 300.57
=1465290000000000// 299.28
=1465293600000000// 298.55
=1465297200000000// 298.68
=1465300800000000// 301.0
=1465304400000000// 304.18
=1465308000000000// 306.56
=1465311600000000// 308.36
=1465315200000000// 309.77
=1465318800000000// 310.77
=1465322400000000// 311.94
=1465326000000000// 312.67
=1465329600000000// 313.45
=1465333200000000// 313.71
=1465336800000000// 313.36
=1465340400000000// 312.91
=1465344000000000// 311.33
=1465347600000000// 309.42
=1465351200000000// 306.66
=1465354800000000// 304.62
=1465358400000000// 304.32
=1465362000000000// 303.0
=1465365600000000// 302.25
=1465369200000000// 301.21
=1465372800000000// 300.77
=1465376400000000// 299.81
=1465380000000000// 298.69
=1465383600000000// 299.73
=1465387200000000// 302.55
=1465390800000000// 305.88
=1465394400000000// 306.86
=1465398000000000// 309.34
=1465401600000000// 310.38
=1465405200000000// 312.03
=1465408800000000// 312.79
=1465412400000000// 314.16
=1465416000000000// 314.31
=1465419600000000// 314.35
=1465423200000000// 313.85
=1465426800000000// 312.58
=1465430400000000// 311.27
=1465434000000000// 309.9
=1465437600000000// 308.28
=1465441200000000// 306.87
=1465444800000000// 305.19
=1465448400000000// 304.17
=1465452000000000// 303.7
=1465455600000000// 302.9
=1465459200000000// 301.62
=1465462800000000// 300.55
=1465466400000000// 299.54
=1465470000000000// 300.27
=1465473600000000// 302.36
=1465477200000000// 304.36
=1465480800000000// 307.28
=1465484400000000// 307.89
=1465488000000000// 308.8
=1465491600000000// 310.13
=1465495200000000// 311.31
=1465498800000000// 312.08
=1465502400000000// 312.71
=1465506000000000// 312.71
=1465509600000000// 312.19
=1465513200000000// 311.9
=1465516800000000// 309.86
=1465520400000000// 308.39
=1465524000000000// 307.47
=1465527600000000// 306.09
=1465531200000000// 305.06
=1465534800000000// 303.66
=1465538400000000// 302.84
=1465542000000000// 301.84
=1465545600000000// 301.57
=1465549200000000// 300.84
=1465552800000000// 300.19
=1465556400000000// 300.53
=1465560000000000// 301.03
=1465563600000000// 302.97
=1465567200000000// 304.95
=1465570800000000// 306.82
=1465574400000000// 308.35
=1465578000000000// 309.24
=1465581600000000// 310.14
=1465585200000000// 310.26
=1465588800000000// 309.86
=1465592400000000// 309.51
=1465596000000000// 308.39
=1465599600000000// 307.0
=1465603200000000// 306.18
=1465606800000000// 305.03
=1465610400000000// 304.52
=1465614000000000// 303.23
=1465617600000000// 301.72
=1465621200000000// 300.82
=1465624800000000// 299.5
=1465628400000000// 299.15
=1465632000000000// 298.49
=1465635600000000// 297.65
=1465639200000000// 297.14
=1465642800000000// 297.92
=1465646400000000// 301.3
=1465650000000000// 303.41
=1465653600000000// 305.02
=1465657200000000// 307.13
=1465660800000000// 308.59
=1465664400000000// 309.44
=1465668000000000// 309.82
=1465671600000000// 309.25
=1465675200000000// 310.71
=1465678800000000// 310.94
=1465682400000000// 311.02
=1465686000000000// 310.15
=1465689600000000// 308.7
=1465693200000000// 307.01
=1465696800000000// 305.12
=1465700400000000// 303.74
=1465704000000000// 302.6
=1465707600000000// 301.02
=1465711200000000// 299.85
=1465714800000000// 298.11
=1465718400000000// 297.07
=1465722000000000// 295.99
=1465725600000000// 294.66
=1465729200000000// 296.06
=1465732800000000// 300.21
=1465736400000000// 304.01
=1465740000000000// 305.58
=1465743600000000// 307.36
=1465747200000000// 309.19
=1465750800000000// 309.93
=1465754400000000// 311.23
=1465758000000000// 312.06
=1465761600000000// 312.25
=1465765200000000// 312.12
=1465768800000000// 311.57
=1465772400000000// 310.47
=1465776000000000// 308.66
=1465779600000000// 306.37
=1465783200000000// 305.04
=1465786800000000// 303.55
=1465790400000000// 302.48
=1465794000000000// 301.57
=1465797600000000// 300.36
=1465801200000000// 299.41
=1465804800000000// 298.0
=1465808400000000// 297.28
=1465812000000000// 296.72
=1465815600000000// 297.03
=1465819200000000// 300.32
=1465822800000000// 304.25
=1465826400000000// 306.1
=1465830000000000// 306.67
=1465833600000000// 307.96
=1465837200000000// 308.94
=1465840800000000// 309.52
=1465844400000000// 310.01
=1465848000000000// 310.42
=1465851600000000// 310.54
=1465855200000000// 309.87
=1465858800000000// 309.31
=1465862400000000// 307.09
=1465866000000000// 305.41
=1465869600000000// 303.01
=1465873200000000// 300.81
=1465876800000000// 299.31
=1465880400000000// 298.6
=1465884000000000// 297.69
=1465887600000000// 297.02
=1465891200000000// 295.96
=1465894800000000// 295.42
=1465898400000000// 294.8
=1465902000000000// 295.21
=1465905600000000// 299.17
=1465909200000000// 301.59
=1465912800000000// 304.26
=1465916400000000// 306.52
=1465920000000000// 308.1
=1465923600000000// 308.96
=1465927200000000// 309.34
=1465930800000000// 310.26
=1465934400000000// 310.82
=1465938000000000// 310.67
=1465941600000000// 310.81
=1465945200000000// 309.64
=1465948800000000// 308.0
=1465952400000000// 305.08
=1465956000000000// 302.62
=1465959600000000// 301.16
=1465963200000000// 299.26
=1465966800000000// 297.73
=1465970400000000// 297.41
=1465974000000000// 296.09
=1465977600000000// 295.18
=1465981200000000// 294.15
=1465984800000000// 293.65
=1465988400000000// 294.68
=1465992000000000// 298.44
=1465995600000000// 302.69
=1465999200000000// 303.69
=1466002800000000// 305.97
=1466006400000000// 306.114
=1466010000000000// 309.7
=1466013600000000// 310.89
=1466017200000000// 311.61
=1466020800000000// 311.44
=1466024400000000// 311.54
=1466028000000000// 311.27
=1466031600000000// 310.6
=1466035200000000// 308.17
=1466038800000000// 306.4
=1466042400000000// 304.95
=1466046000000000// 303.45
=1466049600000000// 301.58
=1466053200000000// 300.27
=1466056800000000// 299.6
=1466060400000000// 298.98
=1466064000000000// 298.39
=1466067600000000// 297.51
=1466071200000000// 295.84
=1466074800000000// 296.8
=1466078400000000// 300.01
=1466082000000000// 302.52
=1466085600000000// 305.48
=1466089200000000// 307.19
=1466092800000000// 308.85
=1466096400000000// 310.21
=1466100000000000// 310.6
=1466103600000000// 311.61
=1466107200000000// 311.73
=1466110800000000// 312.05
=1466114400000000// 311.64
=1466118000000000// 310.84
=1466121600000000// 309.14
=1466125200000000// 306.42
=1466128800000000// 304.03
=1466132400000000// 301.98
=1466136000000000// 300.43
=1466139600000000// 299.11
=1466143200000000// 298.47
=1466146800000000// 297.15
=1466150400000000// 296.3
=1466154000000000// 294.8
=1466157600000000// 294.28
=1466161200000000// 295.1
=1466164800000000// 299.49
=1466168400000000// 303.38
=1466172000000000// 306.38
=1466175600000000// 308.42
=1466179200000000// 310.26
=1466182800000000// 311.51
=1466186400000000// 312.33
=1466190000000000// 313.35
=1466193600000000// 313.64
=1466197200000000// 313.54
=1466200800000000// 313.57
=1466204400000000// 312.65
=1466208000000000// 311.1
=1466211600000000// 307.92
=1466215200000000// 304.11
=1466218800000000// 302.59
=1466222400000000// 300.83
=1466226000000000// 299.6
=1466229600000000// 298.32
=1466233200000000// 297.49
=1466236800000000// 296.94
=1466240400000000// 295.84
=1466244000000000// 296.06
=1466247600000000// 297.27
=1466251200000000// 301.6
=1466254800000000// 305.08
=1466258400000000// 308.17
=1466262000000000// 311.24
=1466265600000000// 312.73
=1466269200000000// 314.79
=1466272800000000// 315.26
=1466276400000000// 316.28
=1466280000000000// 316.1
=1466283600000000// 316.83
=1466287200000000// 316.33
=1466290800000000// 315.36
=1466294400000000// 313.42
=1466298000000000// 310.69
=1466301600000000// 308.28
=1466305200000000// 306.88
=1466308800000000// 306.1
=1466312400000000// 305.12
=1466316000000000// 303.23
=1466319600000000// 301.48
=1466323200000000// 300.7
=1466326800000000// 299.45
=1466330400000000// 297.67
=1466334000000000// 299.11
=1466337600000000// 303.53
=1466341200000000// 308.13
=1466344800000000// 311.71
=1466348400000000// 314.23
=1466352000000000// 316.79
=1466355600000000// 318.59
=1466359200000000// 319.8
=1466362800000000// 320.89
=1466366400000000// 321.22
=1466370000000000// 321.06
=1466373600000000// 320.56
=1466377200000000// 319.35
=1466380800000000// 317.27
=1466384400000000// 314.73
=1466388000000000// 312.97
=1466391600000000// 311.74
=1466395200000000// 310.85
=1466398800000000// 309.99
=1466402400000000// 309.14
=1466406000000000// 306.99
=1466409600000000// 305.43
=1466413200000000// 304.41
=1466416800000000// 303.32
=1466420400000000// 303.98
=1466424000000000// 307.05
=1466427600000000// 310.33
=1466431200000000// 312.09
=1466434800000000// 314.59
=1466438400000000// 316.05
=1466442000000000// 316.98
=1466445600000000// 318.21
=1466449200000000// 319.06
=1466452800000000// 319.55
=1466456400000000// 319.53
=1466460000000000// 318.36
=1466463600000000// 316.56
=1466467200000000// 314.94
=1466470800000000// 313.26
=1466474400000000// 312.16
=1466478000000000// 311.46
=1466481600000000// 310.3
=1466485200000000// 309.23
=1466488800000000// 308.26
=1466492400000000// 307.27
=1466496000000000// 305.85
=1466499600000000// 305.03
=1466503200000000// 304.69
=1466506800000000// 304.29
=1466510400000000// 306.96
=1466514000000000// 309.29
=1466517600000000// 311.1
=1466521200000000// 312.19
=1466524800000000// 313.85
=1466528400000000// 314.91
=1466532000000000// 315.46
=1466535600000000// 316.16
=1466539200000000// 316.46
=1466542800000000// 316.6
=1466546400000000// 316.19
=1466550000000000// 315.02
=1466553600000000// 313.64
=1466557200000000// 311.35
=1466560800000000// 310.29
=1466564400000000// 308.99
=1466568000000000// 308.03
=1466571600000000// 306.75
=1466575200000000// 305.87
=1466578800000000// 305.24
=1466582400000000// 304.16
=1466586000000000// 302.73
=1466589600000000// 302.13
=1466593200000000// 302.26
=1466596800000000// 304.63
=1466600400000000// 308.92
=1466604000000000// 311.24
=1466607600000000// 312.43
=1466611200000000// 314.16
=1466614800000000// 315.65
=1466618400000000// 316.24
=1466622000000000// 317.01
=1466625600000000// 317.01
=1466629200000000// 317.07
=1466632800000000// 316.46
=1466636400000000// 315.39
=1466640000000000// 313.6
=1466643600000000// 311.8
=1466647200000000// 310.38
=1466650800000000// 308.98
=1466654400000000// 307.92
=1466658000000000// 307.1
=1466661600000000// 306.0
=1466665200000000// 304.94
=1466668800000000// 304.32
=1466672400000000// 303.48
=1466676000000000// 302.55
=1466679600000000// 302.49
=1466683200000000// 305.96
=1466686800000000// 308.53
=1466690400000000// 310.92
=1466694000000000// 312.19
=1466697600000000// 314.12
=1466701200000000// 315.41
=1466704800000000// 315.69
=1466708400000000// 316.69
=1466712000000000// 316.58
=1466715600000000// 315.38
=1466719200000000// 314.13
=1466722800000000// 312.75
=1466726400000000// 311.98
=1466730000000000// 310.77
=1466733600000000// 309.63
=1466737200000000// 308.32
=1466740800000000// 307.01
=1466744400000000// 306.39
=1466748000000000// 305.26
=1466751600000000// 304.56
=1466755200000000// 303.11
=1466758800000000// 302.0
=1466762400000000// 301.07
=1466766000000000// 301.26
=1466769600000000// 303.82
=1466773200000000// 306.35
=1466776800000000// 308.91
=1466780400000000// 310.4
=1466784000000000// 311.84
=1466787600000000// 313.06
=1466791200000000// 313.92
=1466794800000000// 314.67
=1466798400000000// 315.6
=1466802000000000// 315.36
=1466805600000000// 315.4
=1466809200000000// 314.92
=1466812800000000// 313.53
=1466816400000000// 311.31
=1466820000000000// 309.3
=1466823600000000// 307.92
=1466827200000000// 307.13
=1466830800000000// 306.22
=1466834400000000// 305.33
=1466838000000000// 304.36
=1466841600000000// 302.91
=1466845200000000// 302.02
=1466848800000000// 300.93
=1466852400000000// 300.5
=1466856000000000// 304.03
=1466859600000000// 306.31
=1466863200000000// 308.06
=1466866800000000// 309.3
=1466870400000000// 310.61
=1466874000000000// 311.76
=1466877600000000// 312.85
=1466881200000000// 313.33
=1466884800000000// 314.12
=1466888400000000// 314.76
=1466892000000000// 314.73
=1466895600000000// 314.36
=1466899200000000// 313.43
=1466902800000000// 311.24
=1466906400000000// 309.75
=1466910000000000// 308.24
=1466913600000000// 306.87
=1466917200000000// 306.08
=1466920800000000// 305.36
=1466924400000000// 305.16
=1466928000000000// 304.4
=1466931600000000// 304.08
=1466935200000000// 302.96
=1466938800000000// 302.86
=1466942400000000// 304.83
=1466946000000000// 306.33
=1466949600000000// 307.73
=1466953200000000// 308.68
=1466956800000000// 310.1
=1466960400000000// 310.94
=1466964000000000// 311.72
=1466967600000000// 312.01
=1466971200000000// 312.62
=1466974800000000// 313.07
=1466978400000000// 312.86
=1466982000000000// 312.36
=1466985600000000// 311.47
=1466989200000000// 310.02
=1466992800000000// 308.82
=1466996400000000// 307.77
=1467000000000000// 306.99
=1467003600000000// 306.42
=1467007200000000// 305.23
=1467010800000000// 305.09
=1467014400000000// 304.28
=1467018000000000// 303.96
=1467021600000000// 303.11
=1467025200000000// 303.29
=1467028800000000// 304.25
=1467032400000000// 305.96
=1467036000000000// 308.05
=1467039600000000// 310.15
=1467043200000000// 311.43
=1467046800000000// 312.53
=1467050400000000// 313.75
=1467054000000000// 314.73
=1467057600000000// 315.21
=1467061200000000// 315.84
=1467064800000000// 315.44
=1467068400000000// 314.67
=1467072000000000// 312.24
=1467075600000000// 310.39
=1467079200000000// 309.47
=1467082800000000// 307.82
=1467086400000000// 305.75
=1467090000000000// 305.72
=1467093600000000// 305.12
=1467097200000000// 304.3
=1467100800000000// 303.61
=1467104400000000// 302.79
=1467108000000000// 302.96
=1467111600000000// 303.96
=1467115200000000// 305.68
=1467118800000000// 308.45
=1467122400000000// 310.83
=1467126000000000// 311.72
=1467129600000000// 312.82
=1467133200000000// 314.16
=1467136800000000// 315.09
=1467140400000000// 315.67
=1467144000000000// 316.25
=1467147600000000// 316.5
=1467151200000000// 316.61
=1467154800000000// 316.3
=1467158400000000// 315.37
=1467162000000000// 313.45
=1467165600000000// 312.29
=1467169200000000// 311.15
=1467172800000000// 310.09
=1467176400000000// 308.94
=1467180000000000// 307.09
=1467183600000000// 306.12
=1467187200000000// 305.19
=1467190800000000// 304.34
=1467194400000000// 303.91
=1467198000000000// 303.78
=1467201600000000// 305.25
=1467205200000000// 306.45
=1467208800000000// 307.94
=1467212400000000// 309.53
=1467216000000000// 310.86
=1467219600000000// 311.35
=1467223200000000// 311.81
=1467226800000000// 312.76
=1467230400000000// 313.2
=1467234000000000// 313.49
=1467237600000000// 313.438714611
=1467241200000000// 313.29
=1467244800000000// 312.51
=1467248400000000// 310.85
=1467252000000000// 309.26
=1467255600000000// 306.33
=1467259200000000// 302.89
=1467262800000000// 302.48
=1467266400000000// 302.0
=1467270000000000// 301.63
=1467273600000000// 300.44
=1467277200000000// 299.85
=1467280800000000// 299.49
=1467284400000000// 299.66
=1467288000000000// 299.69
=1467291600000000// 301.15
=1467295200000000// 302.31
=1467298800000000// 303.37
=1467302400000000// 303.65
=1467306000000000// 304.2
=1467309600000000// 305.19
=1467313200000000// 306.38
=1467316800000000// 306.66
=1467320400000000// 306.94
=1467324000000000// 307.26
=1467327600000000// 307.31
=1467331200000000// 306.84
=1467334800000000// 305.52
=1467338400000000// 304.76
=1467342000000000// 304.22
=1467345600000000// 303.67
=1467349200000000// 302.72
=1467352800000000// 302.5
=1467356400000000// 301.49
=1467360000000000// 301.27
=1467363600000000// 300.72
=1467367200000000// 300.15
=1467370800000000// 299.79
=1467374400000000// 300.11
=1467378000000000// 301.0
=1467381600000000// 301.88
=1467385200000000// 302.07
=1467388800000000// 303.4
=1467392400000000// 304.9
=1467396000000000// 305.81
=1467399600000000// 306.83
=1467403200000000// 307.85
=1467406800000000// 308.15
=1467410400000000// 306.56
=1467414000000000// 304.92
=1467417600000000// 304.47
=1467421200000000// 303.9
=1467424800000000// 303.0
=1467428400000000// 302.53
=1467432000000000// 302.19
=1467435600000000// 301.68
=1467439200000000// 301.29
=1467442800000000// 300.67
=1467446400000000// 300.17
=1467450000000000// 299.73
=1467453600000000// 299.48
=1467457200000000// 299.78
=1467460800000000// 301.56
=1467464400000000// 303.27
=1467468000000000// 305.09
=1467471600000000// 306.36
=1467475200000000// 307.35
=1467478800000000// 308.85
=1467482400000000// 309.79
=1467486000000000// 310.88
=1467489600000000// 311.41
=1467493200000000// 311.88
=1467496800000000// 312.05
=1467500400000000// 311.8
=1467504000000000// 311.18
=1467507600000000// 309.19
=1467511200000000// 307.39
=1467514800000000// 306.36
=1467518400000000// 305.94
=1467522000000000// 304.99
=1467525600000000// 303.82
=1467529200000000// 302.97
=1467532800000000// 302.08
=1467536400000000// 301.23
=1467540000000000// 300.99
=1467543600000000// 301.26
=1467547200000000// 304.16
=1467550800000000// 305.82
=1467554400000000// 307.35
=1467558000000000// 308.81
=1467561600000000// 310.5
=1467565200000000// 311.62
=1467568800000000// 312.35
=1467572400000000// 313.02
=1467576000000000// 313.33
=1467579600000000// 313.85
=1467583200000000// 313.79
=1467586800000000// 313.01
=1467590400000000// 312.04
=1467594000000000// 310.47
=1467597600000000// 308.9
=1467601200000000// 306.81
=1467604800000000// 306.29
=1467608400000000// 305.8
=1467612000000000// 304.58
=1467615600000000// 303.79
=1467619200000000// 302.73
=1467622800000000// 301.87
=1467626400000000// 301.02
=1467630000000000// 301.09
=1467633600000000// 304.58
=1467637200000000// 306.52
=1467640800000000// 308.34
=1467644400000000// 310.36
=1467648000000000// 311.53
=1467651600000000// 312.82
=1467655200000000// 313.38
=1467658800000000// 314.61
=1467662400000000// 315.39
=1467666000000000// 315.4
=1467669600000000// 315.16
=1467673200000000// 314.49
=1467676800000000// 313.17
=1467680400000000// 311.31
=1467684000000000// 309.58
=1467687600000000// 308.16
=1467691200000000// 306.46
=1467694800000000// 305.94
=1467698400000000// 304.76
=1467702000000000// 304.19
=1467705600000000// 303.37
=1467709200000000// 302.56
=1467712800000000// 301.56
=1467716400000000// 301.74
=1467720000000000// 304.77
=1467723600000000// 306.88
=1467727200000000// 308.58
=1467730800000000// 310.28
=1467734400000000// 311.3
=1467738000000000// 312.47
=1467741600000000// 313.49
=1467745200000000// 314.59
=1467748800000000// 314.96
=1467752400000000// 315.21
=1467756000000000// 314.99
=1467759600000000// 314.61
=1467763200000000// 313.24
=1467766800000000// 311.5
=1467770400000000// 309.65
=1467774000000000// 308.47
=1467777600000000// 306.55
=1467781200000000// 305.95
=1467784800000000// 305.04
=1467788400000000// 304.23
=1467792000000000// 303.64
=1467795600000000// 302.57
=1467799200000000// 302.16
=1467802800000000// 302.28
=1467806400000000// 304.1
=1467810000000000// 305.83
=1467813600000000// 307.15
=1467817200000000// 308.22
=1467820800000000// 309.74
=1467824400000000// 311.35
=1467828000000000// 311.94
=1467831600000000// 313.25
=1467835200000000// 313.33
=1467838800000000// 314.1
=1467842400000000// 313.94
=1467846000000000// 313.27
=1467849600000000// 311.7
=1467853200000000// 310.24
=1467856800000000// 308.79
=1467860400000000// 307.67
=1467864000000000// 306.55
=1467867600000000// 305.1
=1467871200000000// 304.61
=1467874800000000// 303.34
=1467878400000000// 302.56
=1467882000000000// 301.6
=1467885600000000// 300.4
=1467889200000000// 300.69
=1467892800000000// 302.69
=1467896400000000// 305.16
=1467900000000000// 306.58
=1467903600000000// 307.76
=1467907200000000// 309.24
=1467910800000000// 310.28
=1467914400000000// 311.61
=1467918000000000// 312.54
=1467921600000000// 313.4
=1467925200000000// 313.79
=1467928800000000// 313.57
=1467932400000000// 313.42
=1467936000000000// 312.14
=1467939600000000// 310.71
=1467943200000000// 309.17
=1467946800000000// 307.77
=1467950400000000// 306.33
=1467954000000000// 305.35
=1467957600000000// 304.12
=1467961200000000// 302.73
=1467964800000000// 301.84
=1467968400000000// 300.86
=1467972000000000// 299.8
=1467975600000000// 300.24
=1467979200000000// 303.09
=1467982800000000// 306.15
=1467986400000000// 308.24
=1467990000000000// 309.79
=1467993600000000// 310.68
=1467997200000000// 311.98
=1468000800000000// 313.13
=1468004400000000// 313.87
=1468008000000000// 314.44
=1468011600000000// 314.63
=1468015200000000// 314.54
=1468018800000000// 314.15
=1468022400000000// 313.0
=1468026000000000// 311.12
=1468029600000000// 309.48
=1468033200000000// 307.53
=1468036800000000// 306.28
=1468040400000000// 305.26
=1468044000000000// 304.53
=1468047600000000// 303.82
=1468051200000000// 302.92
=1468054800000000// 301.89
=1468058400000000// 301.03
=1468062000000000// 301.37
=1468065600000000// 304.24
=1468069200000000// 306.96
=1468072800000000// 308.95
=1468076400000000// 310.49
=1468080000000000// 311.8
=1468083600000000// 313.17
=1468087200000000// 314.33
=1468090800000000// 315.21
=1468094400000000// 315.68
=1468098000000000// 316.06
=1468101600000000// 315.83
=1468105200000000// 315.47
=1468108800000000// 313.92
=1468112400000000// 311.96
=1468116000000000// 310.46
=1468119600000000// 308.74
=1468123200000000// 307.85
=1468126800000000// 306.71
=1468130400000000// 305.6
=1468134000000000// 304.79
=1468137600000000// 303.64
=1468141200000000// 302.97
=1468144800000000// 302.21
=1468148400000000// 302.65
=1468152000000000// 305.07
=1468155600000000// 306.94
=1468159200000000// 309.08
=1468162800000000// 310.58
=1468166400000000// 311.95
=1468170000000000// 313.19
=1468173600000000// 314.52
=1468177200000000// 315.19
=1468180800000000// 315.75
=1468184400000000// 315.84
=1468188000000000// 315.57
=1468191600000000// 314.86
=1468195200000000// 313.22
=1468198800000000// 311.05
=1468202400000000// 309.73
=1468206000000000// 308.36
=1468209600000000// 307.11
=1468213200000000// 305.35
=1468216800000000// 305.13
=1468220400000000// 304.24
=1468224000000000// 303.57
=1468227600000000// 302.21
=1468231200000000// 300.99
=1468234800000000// 300.9
=1468238400000000// 303.67
=1468242000000000// 305.99
=1468245600000000// 308.48
=1468249200000000// 309.79
=1468252800000000// 311.13
=1468256400000000// 312.45
=1468260000000000// 313.48
=1468263600000000// 314.42
=1468267200000000// 314.76
=1468270800000000// 314.99
=1468274400000000// 314.48
=1468278000000000// 313.54
=1468281600000000// 312.04
=1468285200000000// 309.91
=1468288800000000// 307.95
=1468292400000000// 305.92
=1468296000000000// 304.46
=1468299600000000// 302.84
=1468303200000000// 301.62
=1468306800000000// 300.4
=1468310400000000// 300.15
=1468314000000000// 299.01
=1468317600000000// 298.42
=1468321200000000// 298.87
=1468324800000000// 299.551440983
=1468328400000000// 304.35
=1468332000000000// 307.58
=1468335600000000// 309.26
=1468339200000000// 309.679257499
=1468342800000000// 312.17
=1468346400000000// 313.52
=1468350000000000// 314.53
=1468353600000000// 314.690500251
=1468357200000000// 315.52
=1468360800000000// 315.09
=1468364400000000// 314.41
=1468368000000000// 312.57
=1468371600000000// 310.7
=1468375200000000// 308.79
=1468378800000000// 307.41
=1468382400000000// 306.44
=1468386000000000// 304.71
=1468389600000000// 303.03
=1468393200000000// 301.82
=1468396800000000// 300.35
=1468400400000000// 299.78
=1468404000000000// 299.65
=1468407600000000// 300.0
=1468411200000000// 300.614141192
=1468414800000000// 305.54
=1468418400000000// 308.87
=1468422000000000// 311.69
=1468425600000000// 311.791605709
=1468429200000000// 313.39
=1468432800000000// 312.98
=1468436400000000// 313.96
=1468440000000000// 314.106924623
=1468443600000000// 314.95
=1468447200000000// 314.81
=1468450800000000// 314.83
=1468454400000000// 314.96
=1468458000000000// 307.78
=1468461600000000// 307.78
=1468465200000000// 302.171
=1468468800000000// 302.171
=1468472400000000// 302.171
=1468476000000000// 298.656
=1468479600000000// 298.656
=1468483200000000// 298.656
=1468486800000000// 295.802
=1468490400000000// 295.802
=1468494000000000// 295.802
=1468497600000000// 304.318
=1468501200000000// 304.318
=1468504800000000// 304.318
=1468508400000000// 311.485
=1468512000000000// 311.485
=1468515600000000// 311.485
=1468519200000000// 314.654
=1468522800000000// 314.654
=1468526400000000// 314.654
=1468530000000000// 314.884
=1468533600000000// 314.884
=1468537200000000// 314.884
=1468540800000000// 308.519
=1468544400000000// 308.519
=1468548000000000// 308.519
=1468551600000000// 302.19
=1468555200000000// 302.19
=1468558800000000// 302.19
=1468562400000000// 297.649
=1468566000000000// 297.649
=1468569600000000// 297.649
=1468573200000000// 295.294
=1468576800000000// 295.294
=1468580400000000// 295.294
=1468584000000000// 305.522
=1468587600000000// 305.522
=1468591200000000// 305.522
=1468594800000000// 311.995
=1468598400000000// 311.995
=1468602000000000// 311.995
=1468605600000000// 315.032
=1468609200000000// 315.032
=1468612800000000// 315.032
=1468616400000000// 314.98
=1468620000000000// 314.98
=1468623600000000// 314.98
=1468627200000000// 309.32
=1468630800000000// 309.32
=1468634400000000// 309.32
=1468638000000000// 301.555
=1468641600000000// 301.555
=1468645200000000// 301.555
=1468648800000000// 296.887
=1468652400000000// 296.887
=1468656000000000// 296.887
=1468659600000000// 294.732
=1468663200000000// 294.732
=1468666800000000// 294.732
=1468670400000000// 305.378
=1468674000000000// 305.378
=1468677600000000// 305.378
=1468681200000000// 312.264
=1468684800000000// 312.264
=1468688400000000// 312.264
=1468692000000000// 315.217
=1468695600000000// 315.217
=1468699200000000// 315.217
=1468702800000000// 315.494
=1468706400000000// 315.494
=1468710000000000// 315.494
=1468713600000000// 310.201
=1468717200000000// 310.201
=1468720800000000// 310.201
=1468724400000000// 303.382
=1468728000000000// 303.382
=1468731600000000// 303.382
=1468735200000000// 300.921
=1468738800000000// 300.921
=1468742400000000// 300.921
=1468746000000000// 296.921
=1468749600000000// 296.921
=1468753200000000// 296.921
=1468756800000000// 305.509
=1468760400000000// 305.509
=1468764000000000// 305.509
=1468767600000000// 312.945
=1468771200000000// 312.945
=1468774800000000// 312.945
=1468778400000000// 315.351
=1468782000000000// 315.351
=1468785600000000// 315.351
=1468789200000000// 315.4
=1468792800000000// 315.4
=1468796400000000// 315.4
=1468800000000000// 310.85
=1468803600000000// 310.85
=1468807200000000// 310.85
=1468810800000000// 306.394
=1468814400000000// 306.394
=1468818000000000// 306.394
=1468821600000000// 303.569
=1468825200000000// 303.569
=1468828800000000// 303.569
=1468832400000000// 300.958
=1468836000000000// 300.958
=1468839600000000// 300.958
=1468843200000000// 306.175
=1468846800000000// 306.175
=1468850400000000// 306.175
=1468854000000000// 312.342
=1468857600000000// 312.342
=1468861200000000// 312.342
=1468864800000000// 315.534
=1468868400000000// 315.534
=1468872000000000// 315.534
=1468875600000000// 316.038
=1468879200000000// 316.038
=1468882800000000// 316.038
=1468886400000000// 316.038
=1468890000000000// 316.038
=1468893600000000// 316.038
=1468897200000000// 316.038
=1468900800000000// 316.038
=1468904400000000// 316.038
=1468908000000000// 316.038
=1468911600000000// 316.038
=1468915200000000// 316.038
=1468918800000000// 316.038
=1468922400000000// 316.038
=1468926000000000// 316.038
=1468929600000000// 316.038
=1468933200000000// 316.038
=1468936800000000// 316.038
=1468940400000000// 316.038
=1468944000000000// 316.038
=1468947600000000// 316.038
=1468951200000000// 316.038
=1468954800000000// 316.038
=1468958400000000// 316.038
=1468962000000000// 316.038
=1468965600000000// 316.038
=1468969200000000// 316.038
=1468972800000000// 316.038
=1468976400000000// 316.038
=1468980000000000// 316.038
=1468983600000000// 316.038
=1468987200000000// 316.038
=1468990800000000// 316.038
=1468994400000000// 316.038
=1468998000000000// 316.038
=1469001600000000// 316.038
=1469005200000000// 316.038
=1469008800000000// 316.038
=1469012400000000// 316.038
=1469016000000000// 316.038
=1469019600000000// 316.038
=1469023200000000// 316.038
=1469026800000000// 316.038
=1469030400000000// 309.448
=1469034000000000// 309.448
=1469037600000000// 313.62
=1469041200000000// 313.62
=1469044800000000// 313.62
=1469048400000000// 313.611
=1469052000000000// 313.611
=1469055600000000// 313.611
=1469059200000000// 308.508
=1469062800000000// 308.508
=1469066400000000// 308.508
=1469070000000000// 303.224
=1469073600000000// 303.224
=1469077200000000// 305.43
=1469080800000000// 305.13
=1469084400000000// 304.67
=1469088000000000// 303.92
=1469091600000000// 303.29
=1469095200000000// 303.0
=1469098800000000// 302.79
=1469102400000000// 305.17
=1469106000000000// 307.46
=1469109600000000// 309.96
=1469113200000000// 311.8
=1469116800000000// 313.32
=1469120400000000// 314.08
=1469124000000000// 315.41
=1469127600000000// 315.98
=1469131200000000// 316.53
=1469134800000000// 316.4
=1469138400000000// 316.67
=1469142000000000// 316.3
=1469145600000000// 315.3
=1469149200000000// 313.73
=1469152800000000// 311.88
=1469156400000000// 310.38
=1469160000000000// 309.09
=1469163600000000// 308.63
=1469167200000000// 307.85
=1469170800000000// 307.7
=1469174400000000// 307.14
=1469178000000000// 306.95
=1469181600000000// 306.3
=1469185200000000// 305.82
=1469188800000000// 305.76
=1469192400000000// 307.43
=1469196000000000// 309.93
=1469199600000000// 311.5
=1469203200000000// 312.77
=1469206800000000// 314.45
=1469210400000000// 315.3
=1469214000000000// 316.01
=1469217600000000// 316.77
=1469221200000000// 317.35
=1469224800000000// 317.0
=1469228400000000// 315.9
=1469232000000000// 312.76
=1469235600000000// 311.61
=1469239200000000// 310.88
=1469242800000000// 310.1
=1469246400000000// 308.79
=1469250000000000// 307.81
=1469253600000000// 307.03
=1469257200000000// 306.01
=1469260800000000// 304.88
=1469264400000000// 304.32
=1469268000000000// 303.82
=1469271600000000// 304.17
=1469275200000000// 305.94
=1469278800000000// 307.73
=1469282400000000// 309.95
=1469286000000000// 311.08
=1469289600000000// 312.2
=1469293200000000// 313.45
=1469296800000000// 314.39
=1469300400000000// 315.59
=1469304000000000// 315.92
=1469307600000000// 316.4
=1469311200000000// 316.49
=1469314800000000// 315.98
=1469318400000000// 314.83
=1469322000000000// 313.19
=1469325600000000// 311.83
=1469329200000000// 310.24
=1469332800000000// 309.42
=1469336400000000// 308.38
=1469340000000000// 307.29
=1469343600000000// 306.42
=1469347200000000// 305.6
=1469350800000000// 304.94
=1469354400000000// 304.57
=1469358000000000// 304.38
=1469361600000000// 305.36
=1469365200000000// 306.53
=1469368800000000// 307.91
=1469372400000000// 308.97
=1469376000000000// 309.95
=1469379600000000// 311.1
=1469383200000000// 312.62
=1469386800000000// 312.91
=1469390400000000// 313.84
=1469394000000000// 314.13
=1469397600000000// 314.34
=1469401200000000// 314.0
=1469404800000000// 312.63
=1469408400000000// 311.57
=1469412000000000// 310.84
=1469415600000000// 309.26
=1469419200000000// 308.17
=1469422800000000// 306.96
=1469426400000000// 306.02
=1469430000000000// 305.23
=1469433600000000// 304.55
=1469437200000000// 304.0
=1469440800000000// 303.61
=1469444400000000// 303.8
=1469448000000000// 304.47
=1469451600000000// 306.02
=1469455200000000// 307.86
=1469458800000000// 308.82
=1469462400000000// 310.42
=1469466000000000// 311.23
=1469469600000000// 312.17
=1469473200000000// 313.45
=1469476800000000// 313.82
=1469480400000000// 314.67
=1469484000000000// 314.41
=1469487600000000// 312.88
=1469491200000000// 311.07
=1469494800000000// 309.45
=1469498400000000// 308.32
=1469502000000000// 307.0
=1469505600000000// 306.4
=1469509200000000// 306.28
=1469512800000000// 305.66
=1469516400000000// 305.0
=1469520000000000// 304.64
=1469523600000000// 303.7
=1469527200000000// 303.33
=1469530800000000// 303.32
=1469534400000000// 304.97
=1469538000000000// 307.09
=1469541600000000// 309.03
=1469545200000000// 311.07
=1469548800000000// 312.53
=1469552400000000// 313.62
=1469556000000000// 314.71
=1469559600000000// 315.5
=1469563200000000// 316.26
=1469566800000000// 316.26
=1469570400000000// 316.11
=1469574000000000// 315.88
=1469577600000000// 314.67
=1469581200000000// 313.53
=1469584800000000// 311.91
=1469588400000000// 310.78
=1469592000000000// 308.66
=1469595600000000// 308.17
=1469599200000000// 307.02
=1469602800000000// 306.31
=1469606400000000// 305.79
=1469610000000000// 305.03
=1469613600000000// 304.18
=1469617200000000// 304.08
=1469620800000000// 306.02
=1469624400000000// 307.78
=1469628000000000// 309.5
=1469631600000000// 311.27
=1469635200000000// 312.49
=1469638800000000// 313.73
=1469642400000000// 314.43
=1469646000000000// 315.7
=1469649600000000// 316.48
=1469653200000000// 316.84
=1469656800000000// 316.99
=1469660400000000// 316.64
=1469664000000000// 315.49
=1469667600000000// 313.59
=1469671200000000// 311.91
=1469674800000000// 310.1
=1469678400000000// 308.91
=1469682000000000// 307.73
=1469685600000000// 306.52
=1469689200000000// 305.88
=1469692800000000// 305.56
=1469696400000000// 305.24
=1469700000000000// 305.02
=1469703600000000// 304.55
=1469707200000000// 305.38
=1469710800000000// 306.13
=1469714400000000// 308.29
=1469718000000000// 310.17
=1469721600000000// 311.99
=1469725200000000// 313.26
=1469728800000000// 314.77
=1469732400000000// 315.26
=1469736000000000// 315.97
=1469739600000000// 316.65
=1469743200000000// 316.52
=1469746800000000// 316.13
=1469750400000000// 315.38
=1469754000000000// 313.32
=1469757600000000// 312.07
=1469761200000000// 311.11
=1469764800000000// 309.69
=1469768400000000// 308.59
=1469772000000000// 307.88
=1469775600000000// 307.27
=1469779200000000// 306.77
=1469782800000000// 306.47
=1469786400000000// 306.06
=1469790000000000// 305.12
=1469793600000000// 305.61
=1469797200000000// 306.96
=1469800800000000// 308.65
=1469804400000000// 309.91
=1469808000000000// 311.47
=1469811600000000// 312.22
=1469815200000000// 313.65
=1469818800000000// 314.48
=1469822400000000// 315.68
=1469826000000000// 316.66
=1469829600000000// 316.75
=1469833200000000// 316.54
=1469836800000000// 315.21
=1469840400000000// 307.96
=1469844000000000// 300.9
=1469847600000000// 299.55
=1469851200000000// 299.97
=1469854800000000// 300.49
=1469858400000000// 300.55
=1469862000000000// 300.84
=1469865600000000// 300.94
=1469869200000000// 300.71
=1469872800000000// 300.64
=1469876400000000// 300.37
=1469880000000000// 301.93
=1469883600000000// 303.58
=1469887200000000// 305.22
=1469890800000000// 306.96
=1469894400000000// 307.75
=1469898000000000// 308.51
=1469901600000000// 309.88
=1469905200000000// 310.97
=1469908800000000// 311.27
=1469912400000000// 311.51
=1469916000000000// 311.39
=1469919600000000// 311.04
=1469923200000000// 309.86
=1469926800000000// 308.58
=1469930400000000// 307.65
=1469934000000000// 306.26
=1469937600000000// 305.43
=1469941200000000// 304.72
=1469944800000000// 303.72
=1469948400000000// 303.45
=1469952000000000// 302.91
=1469955600000000// 302.55
=1469959200000000// 302.27
=1469962800000000// 301.76
=1469966400000000// 302.36
=1469970000000000// 303.87
=1469973600000000// 304.81
=1469977200000000// 305.82
=1469980800000000// 307.03
=1469984400000000// 308.39
=1469988000000000// 309.35
=1469991600000000// 310.31
=1469995200000000// 311.07
=1469998800000000// 311.6
=1470002400000000// 311.37
=1470006000000000// 310.97
=1470009600000000// 309.22
=1470013200000000// 306.02
=1470016800000000// 304.43
=1470020400000000// 303.38
=1470024000000000// 302.97
=1470027600000000// 302.38
=1470031200000000// 300.92
=1470034800000000// 300.49
=1470038400000000// 300.22
=1470042000000000// 300.09
=1470045600000000// 299.9
=1470049200000000// 299.84
=1470052800000000// 300.07
=1470056400000000// 300.34
=1470060000000000// 301.34
=1470063600000000// 302.74
=1470067200000000// 304.21
=1470070800000000// 306.03
=1470074400000000// 307.52
=1470078000000000// 308.18
=1470081600000000// 309.45
=1470085200000000// 310.06
=1470088800000000// 310.13
=1470092400000000// 309.71
=1470096000000000// 308.98
=1470099600000000// 308.27
=1470103200000000// 306.89
=1470106800000000// 306.22
=1470110400000000// 305.23
=1470114000000000// 304.9
=1470117600000000// 304.24
=1470121200000000// 304.12
=1470124800000000// 303.51
=1470128400000000// 303.56
=1470132000000000// 303.2
=1470135600000000// 302.71
=1470139200000000// 303.21
=1470142800000000// 303.57
=1470146400000000// 304.61
=1470150000000000// 305.49
=1470153600000000// 306.53
=1470157200000000// 306.85
=1470160800000000// 307.65
=1470164400000000// 308.61
=1470168000000000// 308.74
=1470171600000000// 307.57
=1470175200000000// 305.56
=1470178800000000// 302.1
=1470182400000000// 300.23
=1470186000000000// 299.33
=1470189600000000// 299.19
=1470193200000000// 299.59
=1470196800000000// 300.24
=1470200400000000// 300.12
=1470204000000000// 300.19
=1470207600000000// 300.21
=1470211200000000// 299.92
=1470214800000000// 300.0
=1470218400000000// 300.24
=1470222000000000// 300.07
=1470225600000000// 301.13
=1470229200000000// 302.34
=1470232800000000// 304.3
=1470236400000000// 306.85
=1470240000000000// 307.96
=1470243600000000// 309.62
=1470247200000000// 310.4
=1470250800000000// 309.01
=1470254400000000// 306.08
=1470258000000000// 304.74
=1470261600000000// 306.29
=1470265200000000// 306.04
=1470268800000000// 305.25
=1470272400000000// 304.2
=1470276000000000// 303.52
=1470279600000000// 302.84
=1470283200000000// 302.55
=1470286800000000// 302.26
=1470290400000000// 301.72
=1470294000000000// 301.5
=1470297600000000// 301.33
=1470301200000000// 300.99
=1470304800000000// 300.78
=1470308400000000// 300.6
=1470312000000000// 301.15
=1470315600000000// 302.58
=1470319200000000// 303.97
=1470322800000000// 305.73
=1470326400000000// 306.85
=1470330000000000// 308.78
=1470333600000000// 309.9
=1470337200000000// 310.22
=1470340800000000// 309.99
=1470344400000000// 309.9
=1470348000000000// 309.16
=1470351600000000// 307.72
=1470355200000000// 307.23
=1470358800000000// 306.53
=1470362400000000// 305.23
=1470366000000000// 304.75
=1470369600000000// 304.0
=1470373200000000// 303.64
=1470376800000000// 303.1
=1470380400000000// 302.82
=1470384000000000// 302.75
=1470387600000000// 302.55
=1470391200000000// 302.37
=1470394800000000// 302.13
=1470398400000000// 303.28
=1470402000000000// 303.4
=1470405600000000// 302.1
=1470409200000000// 299.78
=1470412800000000// 301.45
=1470416400000000// 303.49
=1470420000000000// 307.02
=1470423600000000// 309.73
=1470427200000000// 310.2
=1470430800000000// 309.82
=1470434400000000// 309.64
=1470438000000000// 308.8
=1470441600000000// 306.92
=1470445200000000// 305.47
=1470448800000000// 304.55
=1470452400000000// 304.12
=1470456000000000// 303.13
=1470459600000000// 302.19
=1470463200000000// 301.89
=1470466800000000// 301.35
=1470470400000000// 300.98
=1470474000000000// 300.36
=1470477600000000// 300.08
=1470481200000000// 300.06
=1470484800000000// 302.19
=1470488400000000// 305.03
=1470492000000000// 307.32
=1470495600000000// 308.94
=1470499200000000// 310.91
=1470502800000000// 311.81
=1470506400000000// 312.9
=1470510000000000// 313.74
=1470513600000000// 314.28
=1470517200000000// 314.54
=1470520800000000// 314.08
=1470524400000000// 313.81
=1470528000000000// 311.43
=1470531600000000// 308.49
=1470535200000000// 306.82
=1470538800000000// 306.04
=1470542400000000// 304.87
=1470546000000000// 305.44
=1470549600000000// 305.57
=1470553200000000// 304.34
=1470556800000000// 303.33
=1470560400000000// 302.47
=1470564000000000// 301.73
=1470567600000000// 301.67
=1470571200000000// 303.64
=1470574800000000// 306.79
=1470578400000000// 309.23
=1470582000000000// 310.47
=1470585600000000// 312.46
=1470589200000000// 313.8
=1470592800000000// 314.61
=1470596400000000// 315.35
=1470600000000000// 315.47
=1470603600000000// 315.72
=1470607200000000// 315.0
=1470610800000000// 314.43
=1470614400000000// 312.39
=1470618000000000// 310.6
=1470621600000000// 308.99
=1470625200000000// 307.91
=1470628800000000// 307.08
=1470632400000000// 305.77
=1470636000000000// 305.01
=1470639600000000// 304.3
=1470643200000000// 303.59
=1470646800000000// 302.4
=1470650400000000// 301.16
=1470654000000000// 300.84
=1470657600000000// 302.71
=1470661200000000// 306.1
=1470664800000000// 310.05
=1470668400000000// 311.6
=1470672000000000// 312.81
=1470675600000000// 314.1
=1470679200000000// 314.55
=1470682800000000// 315.48
=1470686400000000// 315.58
=1470690000000000// 315.57
=1470693600000000// 315.34
=1470697200000000// 314.29
=1470700800000000// 312.28
=1470704400000000// 310.11
=1470708000000000// 308.94
=1470711600000000// 307.53
=1470715200000000// 306.71
=1470718800000000// 306.28
=1470722400000000// 305.12
=1470726000000000// 304.77
=1470729600000000// 304.92
=1470733200000000// 298.04
=1470736800000000// 298.04
=1470740400000000// 298.04
=1470744000000000// 302.951
=1470747600000000// 302.951
=1470751200000000// 302.951
=1470754800000000// 307.788
=1470758400000000// 307.788
=1470762000000000// 307.788
=1470765600000000// 310.875
=1470769200000000// 310.875
=1470772800000000// 310.875
=1470776400000000// 311.549
=1470780000000000// 311.549
=1470783600000000// 311.549
=1470787200000000// 302.306
=1470790800000000// 302.306
=1470794400000000// 302.306
=1470798000000000// 303.51
=1470801600000000// 302.69
=1470805200000000// 302.68
=1470808800000000// 301.97
=1470812400000000// 301.53
=1470816000000000// 301.52
=1470819600000000// 301.44
=1470823200000000// 301.11
=1470826800000000// 301.08
=1470830400000000// 302.19
=1470834000000000// 302.97
=1470837600000000// 304.26
=1470841200000000// 306.7
=1470844800000000// 307.64
=1470848400000000// 309.14
=1470852000000000// 309.65
=1470855600000000// 310.89
=1470859200000000// 311.1
=1470862800000000// 310.91
=1470866400000000// 311.08
=1470870000000000// 310.23
=1470873600000000// 308.86
=1470877200000000// 306.27
=1470880800000000// 304.18
=1470884400000000// 301.66
=1470888000000000// 300.5
=1470891600000000// 300.6
=1470895200000000// 300.68
=1470898800000000// 300.66
=1470902400000000// 300.39
=1470906000000000// 299.81
=1470909600000000// 299.08
=1470913200000000// 299.73
=1470916800000000// 299.89
=1470920400000000// 299.12
=1470924000000000// 299.8
=1470927600000000// 301.19
=1470931200000000// 303.43
=1470934800000000// 306.32
=1470938400000000// 307.79
=1470942000000000// 308.41
=1470945600000000// 308.91
=1470949200000000// 309.93
=1470952800000000// 310.08
=1470956400000000// 308.48
=1470960000000000// 307.5
=1470963600000000// 306.24
=1470967200000000// 305.09
=1470970800000000// 304.2
=1470974400000000// 303.43
=1470978000000000// 302.96
=1470981600000000// 302.39
=1470985200000000// 302.16
=1470988800000000// 301.74
=1470992400000000// 301.27
=1470996000000000// 300.81
=1470999600000000// 300.75
=1471003200000000// 302.57
=1471006800000000// 304.98
=1471010400000000// 306.76
=1471014000000000// 308.39
=1471017600000000// 309.83
=1471021200000000// 311.01
=1471024800000000// 312.19
=1471028400000000// 312.87
=1471032000000000// 313.57
=1471035600000000// 311.26
=1471039200000000// 312.11
=1471042800000000// 311.62
=1471046400000000// 309.92
=1471050000000000// 307.9
=1471053600000000// 306.72
=1471057200000000// 305.59
=1471060800000000// 304.55
=1471064400000000// 303.72
=1471068000000000// 302.89
=1471071600000000// 301.96
=1471075200000000// 301.37
=1471078800000000// 300.62
=1471082400000000// 300.22
=1471086000000000// 299.97
=1471089600000000// 302.14
=1471093200000000// 304.98
=1471096800000000// 308.11
=1471100400000000// 309.61
=1471104000000000// 311.43
=1471107600000000// 312.75
=1471111200000000// 313.27
=1471114800000000// 314.38
=1471118400000000// 314.95
=1471122000000000// 315.21
=1471125600000000// 314.52
=1471129200000000// 314.21
=1471132800000000// 311.78
=1471136400000000// 308.87
=1471140000000000// 307.33
=1471143600000000// 306.64
=1471147200000000// 305.4
=1471150800000000// 304.54
=1471154400000000// 303.4
=1471158000000000// 302.91
=1471161600000000// 302.67
=1471165200000000// 302.43
=1471168800000000// 301.69
=1471172400000000// 301.37
=1471176000000000// 303.27
=1471179600000000// 305.72
=1471183200000000// 307.36
=1471186800000000// 309.03
=1471190400000000// 310.66
=1471194000000000// 312.11
=1471197600000000// 313.03
=1471201200000000// 313.55
=1471204800000000// 314.29
=1471208400000000// 314.49
=1471212000000000// 314.22
=1471215600000000// 313.25
=1471219200000000// 311.12
=1471222800000000// 308.68
=1471226400000000// 306.94
=1471230000000000// 305.75
=1471233600000000// 304.82
=1471237200000000// 303.59
=1471240800000000// 304.07
=1471244400000000// 303.55
=1471248000000000// 303.19
=1471251600000000// 303.31
=1471255200000000// 303.34
=1471258800000000// 303.18
=1471262400000000// 305.32
=1471266000000000// 308.23
=1471269600000000// 309.67
=1471273200000000// 311.15
=1471276800000000// 313.13
=1471280400000000// 313.54
=1471284000000000// 314.42
=1471287600000000// 314.91
=1471291200000000// 315.14
=1471294800000000// 315.9
=1471298400000000// 315.44
=1471302000000000// 314.43
=1471305600000000// 311.85
=1471309200000000// 309.96
=1471312800000000// 308.24
=1471316400000000// 306.66
=1471320000000000// 305.68
=1471323600000000// 304.61
=1471327200000000// 304.0
=1471330800000000// 303.5
=1471334400000000// 302.83
=1471338000000000// 302.58
=1471341600000000// 301.87
=1471345200000000// 301.89
=1471348800000000// 304.49
=1471352400000000// 307.85
=1471356000000000// 310.26
=1471359600000000// 311.76
=1471363200000000// 313.37
=1471366800000000// 314.47
=1471370400000000// 315.43
=1471374000000000// 316.49
=1471377600000000// 316.15
=1471381200000000// 316.83
=1471384800000000// 315.9
=1471388400000000// 312.31
=1471392000000000// 309.8
=1471395600000000// 308.7
=1471399200000000// 307.63
=1471402800000000// 307.26
=1471406400000000// 306.47
=1471410000000000// 306.32
=1471413600000000// 305.47
=1471417200000000// 304.62
=1471420800000000// 304.2
=1471424400000000// 304.15
=1471428000000000// 303.93
=1471431600000000// 303.62
=1471435200000000// 304.67
=1471438800000000// 307.21
=1471442400000000// 309.4
=1471446000000000// 310.68
=1471449600000000// 312.97
=1471453200000000// 314.27
=1471456800000000// 314.87
=1471460400000000// 315.63
=1471464000000000// 315.78
=1471467600000000// 315.56
=1471471200000000// 315.64
=1471474800000000// 314.33
=1471478400000000// 311.95
=1471482000000000// 309.33
=1471485600000000// 308.48
=1471489200000000// 307.26
=1471492800000000// 306.7
=1471496400000000// 306.0
=1471500000000000// 305.74
=1471503600000000// 305.63
=1471507200000000// 305.05
=1471510800000000// 304.13
=1471514400000000// 302.78
=1471518000000000// 302.48
=1471521600000000// 303.04
=1471525200000000// 303.81
=1471528800000000// 305.07
=1471532400000000// 306.33
=1471536000000000// 308.31
=1471539600000000// 310.01
=1471543200000000// 311.46
=1471546800000000// 312.43
=1471550400000000// 312.54
=1471554000000000// 312.98
=1471557600000000// 312.57
=1471561200000000// 311.53
=1471564800000000// 308.9
=1471568400000000// 307.49
=1471572000000000// 306.27
=1471575600000000// 305.46
=1471579200000000// 304.83
=1471582800000000// 303.9
=1471586400000000// 302.71
=1471590000000000// 301.62
=1471593600000000// 300.23
=1471597200000000// 299.39
=1471600800000000// 299.77
=1471604400000000// 299.22
=1471608000000000// 300.25
=1471611600000000// 303.1
=1471615200000000// 305.54
=1471618800000000// 307.9
=1471622400000000// 309.78
=1471626000000000// 311.07
=1471629600000000// 311.96
=1471633200000000// 312.4
=1471636800000000// 312.62
=1471640400000000// 312.81
=1471644000000000// 312.21
=1471647600000000// 310.63
=1471651200000000// 309.14
=1471654800000000// 307.41
=1471658400000000// 306.04
=1471662000000000// 304.56
=1471665600000000// 303.8
=1471669200000000// 302.78
=1471672800000000// 302.0
=1471676400000000// 301.13
=1471680000000000// 300.33
=1471683600000000// 300.36
=1471687200000000// 299.77
=1471690800000000// 299.73
=1471694400000000// 301.1
=1471698000000000// 302.57
=1471701600000000// 303.81
=1471705200000000// 305.13
=1471708800000000// 306.73
=1471712400000000// 307.95
=1471716000000000// 309.07
=1471719600000000// 309.82
=1471723200000000// 310.41
=1471726800000000// 310.64
=1471730400000000// 310.14
=1471734000000000// 307.93
=1471737600000000// 303.24
=1471741200000000// 301.56
=1471744800000000// 300.8
=1471748400000000// 300.66
=1471752000000000// 300.28
=1471755600000000// 300.0
=1471759200000000// 299.91
=1471762800000000// 299.77
=1471766400000000// 299.29
=1471770000000000// 299.49
=1471773600000000// 299.24
=1471777200000000// 298.84
=1471780800000000// 299.56
=1471784400000000// 301.17
=1471788000000000// 303.08
=1471791600000000// 305.49
=1471795200000000// 307.12
=1471798800000000// 308.27
=1471802400000000// 308.68
=1471806000000000// 309.37
=1471809600000000// 310.3
=1471813200000000// 310.36
=1471816800000000// 309.25
=1471820400000000// 308.45
=1471824000000000// 306.52
=1471827600000000// 304.79
=1471831200000000// 303.95
=1471834800000000// 303.26
=1471838400000000// 301.89
=1471842000000000// 301.2
=1471845600000000// 300.53
=1471849200000000// 299.97
=1471852800000000// 299.65
=1471856400000000// 298.84
=1471860000000000// 298.16
=1471863600000000// 297.81
=1471867200000000// 299.0
=1471870800000000// 301.4
=1471874400000000// 303.34
=1471878000000000// 305.45
=1471881600000000// 306.89
=1471885200000000// 308.42
=1471888800000000// 309.15
=1471892400000000// 309.94
=1471896000000000// 309.49
=1471899600000000// 307.32
=1471903200000000// 306.84
=1471906800000000// 306.71
=1471910400000000// 305.56
=1471914000000000// 304.55
=1471917600000000// 303.94
=1471921200000000// 303.52
=1471924800000000// 302.81
=1471928400000000// 301.57
=1471932000000000// 300.2
=1471935600000000// 298.71
=1471939200000000// 298.03
=1471942800000000// 297.7
=1471946400000000// 296.64
=1471950000000000// 296.05
=1471953600000000// 297.33
=1471957200000000// 299.71
=1471960800000000// 300.91
=1471964400000000// 301.86
=1471968000000000// 303.9
=1471971600000000// 305.32
=1471975200000000// 306.42
=1471978800000000// 307.5
=1471982400000000// 308.02
=1471986000000000// 308.82
=1471989600000000// 307.93
=1471993200000000// 307.36
=1471996800000000// 305.98
=1472000400000000// 304.52
=1472004000000000// 303.74
=1472007600000000// 302.94
=1472011200000000// 301.95
=1472014800000000// 301.68
=1472018400000000// 300.21
=1472022000000000// 299.37
=1472025600000000// 299.1
=1472029200000000// 298.3
=1472032800000000// 297.42
=1472036400000000// 297.5
=1472040000000000// 298.45
=1472043600000000// 300.77
=1472047200000000// 303.68
=1472050800000000// 305.8
=1472054400000000// 307.03
=1472058000000000// 308.23
=1472061600000000// 309.73
=1472065200000000// 310.63
=1472068800000000// 310.79165725
=1472072400000000// 311.37
=1472076000000000// 311.27
=1472079600000000// 307.42
=1472083200000000// 304.73
=1472086800000000// 304.75
=1472090400000000// 304.0
=1472094000000000// 302.76
=1472097600000000// 301.64
=1472101200000000// 300.91
=1472104800000000// 300.29
=1472108400000000// 299.25
=1472112000000000// 298.81
=1472115600000000// 298.32
=1472119200000000// 297.74
=1472122800000000// 297.71
=1472126400000000// 298.89
=1472130000000000// 301.53
=1472133600000000// 304.03
=1472137200000000// 306.1
=1472140800000000// 307.94
=1472144400000000// 309.07
=1472148000000000// 310.0
=1472151600000000// 310.85
=1472155200000000// 311.5
=1472158800000000// 311.54
=1472162400000000// 311.14
=1472166000000000// 310.18
=1472169600000000// 308.82
=1472173200000000// 307.33
=1472176800000000// 306.19
=1472180400000000// 305.25
=1472184000000000// 304.35
=1472187600000000// 303.02
=1472191200000000// 303.08
=1472194800000000// 302.39
=1472198400000000// 301.5
=1472202000000000// 300.67
=1472205600000000// 300.13
=1472209200000000// 299.23
=1472212800000000// 299.7
=1472216400000000// 301.44
=1472220000000000// 302.73
=1472223600000000// 304.3
=1472227200000000// 305.18
=1472230800000000// 306.37
=1472234400000000// 307.82
=1472238000000000// 308.75
=1472241600000000// 308.87
=1472245200000000// 309.16
=1472248800000000// 308.82
=1472252400000000// 308.29
=1472256000000000// 307.21
=1472259600000000// 305.82
=1472263200000000// 304.82
=1472266800000000// 304.15
=1472270400000000// 303.27
=1472274000000000// 301.78
=1472277600000000// 301.21
=1472281200000000// 300.61
=1472284800000000// 300.08
=1472288400000000// 300.01
=1472292000000000// 299.44
=1472295600000000// 298.71
=1472299200000000// 298.67
=1472302800000000// 300.25
=1472306400000000// 301.5
=1472310000000000// 303.71
=1472313600000000// 305.22
=1472317200000000// 306.35
=1472320800000000// 307.15
=1472324400000000// 307.78
=1472328000000000// 308.09
=1472331600000000// 308.56
=1472335200000000// 308.66
=1472338800000000// 307.74
=1472342400000000// 306.72
=1472346000000000// 305.26
=1472349600000000// 303.75
=1472353200000000// 302.37
=1472356800000000// 300.81
=1472360400000000// 299.9
=1472364000000000// 299.28
=1472367600000000// 298.56
=1472371200000000// 297.69
=1472374800000000// 296.88
=1472378400000000// 296.12
=1472382000000000// 295.29
=1472385600000000// 296.97
=1472389200000000// 299.91
=1472392800000000// 302.3
=1472396400000000// 304.49
=1472400000000000// 306.29
=1472403600000000// 308.1
=1472407200000000// 308.84
=1472410800000000// 309.83
=1472414400000000// 310.45
=1472418000000000// 310.4
=1472421600000000// 310.0
=1472425200000000// 309.25
=1472428800000000// 307.65
=1472432400000000// 306.04
=1472436000000000// 304.16
=1472439600000000// 302.84
=1472443200000000// 301.58
=1472446800000000// 300.95
=1472450400000000// 300.49
=1472454000000000// 299.95
=1472457600000000// 298.83
=1472461200000000// 298.66
=1472464800000000// 297.84
=1472468400000000// 297.47
=1472472000000000// 298.83
=1472475600000000// 302.78
=1472479200000000// 305.67
=1472482800000000// 308.04
=1472486400000000// 309.4
=1472490000000000// 311.19
=1472493600000000// 311.34
=1472497200000000// 312.03
=1472500800000000// 312.31
=1472504400000000// 312.5
=1472508000000000// 312.64
=1472511600000000// 312.21
=1472515200000000// 310.15
=1472518800000000// 308.37
=1472522400000000// 306.3
=1472526000000000// 304.74
=1472529600000000// 303.27
=1472533200000000// 302.64
=1472536800000000// 301.61
=1472540400000000// 300.47
=1472544000000000// 299.5
=1472547600000000// 299.2
=1472551200000000// 298.8
=1472554800000000// 299.24
=1472558400000000// 302.2
=1472562000000000// 304.96
=1472565600000000// 307.53
=1472569200000000// 309.46
=1472572800000000// 310.83
=1472576400000000// 311.95
=1472580000000000// 312.7
=1472583600000000// 313.36
=1472587200000000// 313.76
=1472590800000000// 314.06
=1472594400000000// 312.71
=1472598000000000// 311.44
=1472601600000000// 309.55
=1472605200000000// 307.92
=1472608800000000// 306.63
=1472612400000000// 305.6
=1472616000000000// 304.35
=1472619600000000// 303.42
=1472623200000000// 302.74
=1472626800000000// 302.82
=1472630400000000// 302.34
=1472634000000000// 301.64
=1472637600000000// 301.38
=1472641200000000// 301.24
=1472644800000000// 302.51
=1472648400000000// 305.02
=1472652000000000// 306.84
=1472655600000000// 308.18
=1472659200000000// 309.96
=1472662800000000// 310.82
=1472666400000000// 311.53
=1472670000000000// 311.9
=1472673600000000// 312.62
=1472677200000000// 312.95
=1472680800000000// 312.9
=1472684400000000// 312.61
=1472688000000000// 310.9
=1472691600000000// 308.86
=1472695200000000// 307.89
=1472698800000000// 306.38
=1472702400000000// 306.18
=1472706000000000// 305.11
=1472709600000000// 304.31
=1472713200000000// 304.04
=1472716800000000// 303.2
=1472720400000000// 302.85
=1472724000000000// 302.6
=1472727600000000// 302.17
=1472731200000000// 303.18
=1472734800000000// 304.91
=1472738400000000// 305.9
=1472742000000000// 307.32
=1472745600000000// 307.374451613
=1472749200000000// 305.062
=1472752800000000// 306.402
=1472756400000000// 311.26
=1472760000000000// 311.9
=1472763600000000// 311.88
=1472767200000000// 310.94
=1472770800000000// 309.24
=1472774400000000// 307.88
=1472778000000000// 306.63
=1472781600000000// 305.93
=1472785200000000// 305.11
=1472788800000000// 304.69
=1472792400000000// 303.89
=1472796000000000// 303.19
=1472799600000000// 302.35
=1472803200000000// 301.9
=1472806800000000// 301.47
=1472810400000000// 300.89
=1472814000000000// 300.97
=1472817600000000// 301.91
=1472821200000000// 304.01
=1472824800000000// 305.81
=1472828400000000// 307.35
=1472832000000000// 308.82
=1472835600000000// 309.93
=1472839200000000// 311.02
=1472842800000000// 311.23
=1472846400000000// 311.93
=1472850000000000// 312.31
=1472853600000000// 312.07
=1472857200000000// 311.43
=1472860800000000// 310.17
=1472864400000000// 308.88
=1472868000000000// 307.18
=1472871600000000// 306.27
=1472875200000000// 306.05
=1472878800000000// 304.86
=1472882400000000// 304.72
=1472886000000000// 303.43
=1472889600000000// 302.23
=1472893200000000// 301.57
=1472896800000000// 300.6
=1472900400000000// 299.78
=1472904000000000// 301.16
=1472907600000000// 303.58
=1472911200000000// 305.57
=1472914800000000// 307.36
=1472918400000000// 309.23
=1472922000000000// 310.33
=1472925600000000// 311.16
=1472929200000000// 312.03
=1472932800000000// 312.33
=1472936400000000// 312.33
=1472940000000000// 312.41
=1472943600000000// 311.1
=1472947200000000// 309.37
=1472950800000000// 307.16
=1472954400000000// 305.78
=1472958000000000// 305.03
=1472961600000000// 303.28
=1472965200000000// 302.19
=1472968800000000// 301.63
=1472972400000000// 300.25
=1472976000000000// 298.82
=1472979600000000// 297.35
=1472983200000000// 296.53
=1472986800000000// 296.09
=1472990400000000// 297.69
=1472994000000000// 300.81
=1472997600000000// 303.32
=1473001200000000// 305.64
=1473004800000000// 307.34
=1473008400000000// 308.61
=1473012000000000// 309.59
=1473015600000000// 310.26
=1473019200000000// 310.98
=1473022800000000// 310.86
=1473026400000000// 310.64
=1473030000000000// 309.4
=1473033600000000// 307.0
=1473037200000000// 304.59
=1473040800000000// 302.92
=1473044400000000// 301.78
=1473048000000000// 299.91
=1473051600000000// 298.64
=1473055200000000// 297.21
=1473058800000000// 296.14
=1473062400000000// 295.7
=1473066000000000// 294.76
=1473069600000000// 294.17
=1473073200000000// 293.72
=1473076800000000// 295.74
=1473080400000000// 299.69
=1473084000000000// 302.55
=1473087600000000// 305.13
=1473091200000000// 307.08
=1473094800000000// 308.32
=1473098400000000// 309.55
=1473102000000000// 310.54
=1473105600000000// 311.0
=1473109200000000// 311.26
=1473112800000000// 310.98
=1473116400000000// 310.46
=1473120000000000// 307.88
=1473123600000000// 305.49
=1473127200000000// 304.08
=1473130800000000// 303.15
=1473134400000000// 302.07
=1473138000000000// 301.81
=1473141600000000// 301.3
=1473145200000000// 300.06
=1473148800000000// 299.02
=1473152400000000// 297.95
=1473156000000000// 296.97
=1473159600000000// 296.16
=1473163200000000// 297.55
=1473166800000000// 301.09
=1473170400000000// 304.58
=1473174000000000// 306.11
=1473177600000000// 307.41
=1473181200000000// 308.48
=1473184800000000// 309.51
=1473188400000000// 310.13
=1473192000000000// 310.34
=1473195600000000// 310.22
=1473199200000000// 309.83
=1473202800000000// 309.0
=1473206400000000// 307.96
=1473210000000000// 307.22
=1473213600000000// 306.46
=1473217200000000// 304.51
=1473220800000000// 303.61
=1473224400000000// 303.01
=1473228000000000// 302.54
=1473231600000000// 302.35
=1473235200000000// 302.17
=1473238800000000// 302.02
=1473242400000000// 300.41
=1473246000000000// 299.45
=1473249600000000// 298.42
=1473253200000000// 297.8
=1473256800000000// 297.92
=1473260400000000// 298.09
=1473264000000000// 298.68
=1473267600000000// 300.25
=1473271200000000// 301.51
=1473274800000000// 301.89
=1473278400000000// 302.55
=1473282000000000// 302.98
=1473285600000000// 303.34
=1473289200000000// 303.4
=1473292800000000// 302.88
=1473296400000000// 301.39
=1473300000000000// 300.58
=1473303600000000// 299.85
=1473307200000000// 298.9
=1473310800000000// 298.39
=1473314400000000// 298.21
=1473318000000000// 297.45
=1473321600000000// 296.83
=1473325200000000// 296.71
=1473328800000000// 296.36
=1473332400000000// 296.47
=1473336000000000// 297.45
=1473339600000000// 298.74
=1473343200000000// 300.25
=1473346800000000// 301.38
=1473350400000000// 302.03
=1473354000000000// 304.09
=1473357600000000// 304.52
=1473361200000000// 305.7
=1473364800000000// 307.26
=1473368400000000// 307.81
=1473372000000000// 307.54
=1473375600000000// 306.5
=1473379200000000// 305.93
=1473382800000000// 304.38
=1473386400000000// 303.61
=1473390000000000// 302.5
=1473393600000000// 301.77
=1473397200000000// 300.93
=1473400800000000// 299.94
=1473404400000000// 299.16
=1473408000000000// 298.36
=1473411600000000// 297.69
=1473415200000000// 297.43
=1473418800000000// 297.21
=1473422400000000// 298.24
=1473426000000000// 301.3
=1473429600000000// 303.73
=1473433200000000// 305.39
=1473436800000000// 306.73
=1473440400000000// 308.09
=1473444000000000// 309.57
=1473447600000000// 310.79
=1473451200000000// 311.12
=1473454800000000// 311.66
=1473458400000000// 311.33
=1473462000000000// 310.21
=1473465600000000// 308.48
=1473469200000000// 306.52
=1473472800000000// 305.47
=1473476400000000// 304.72
=1473480000000000// 303.03
=1473483600000000// 301.69
=1473487200000000// 301.14
=1473490800000000// 299.98
=1473494400000000// 299.48
=1473498000000000// 298.89
=1473501600000000// 298.36
=1473505200000000// 297.99
=1473508800000000// 299.36
=1473512400000000// 302.61
=1473516000000000// 304.8
=1473519600000000// 307.23
=1473523200000000// 308.63
=1473526800000000// 310.13
=1473530400000000// 311.07
=1473534000000000// 311.94
=1473537600000000// 312.36
=1473541200000000// 312.81
=1473544800000000// 312.57
=1473548400000000// 311.3
=1473552000000000// 309.49
=1473555600000000// 306.9
=1473559200000000// 305.76
=1473562800000000// 303.96
=1473566400000000// 302.46
=1473570000000000// 301.29
=1473573600000000// 300.65
=1473577200000000// 299.42
=1473580800000000// 298.88
=1473584400000000// 298.28
=1473588000000000// 297.17
=1473591600000000// 297.53
=1473595200000000// 298.48
=1473598800000000// 301.82
=1473602400000000// 305.26
=1473606000000000// 307.43
=1473609600000000// 309.3
=1473613200000000// 310.55
=1473616800000000// 311.69
=1473620400000000// 312.09
=1473624000000000// 311.86
=1473627600000000// 312.06
=1473631200000000// 311.75
=1473634800000000// 310.35
=1473638400000000// 308.69
=1473642000000000// 306.93
=1473645600000000// 305.53
=1473649200000000// 304.02
=1473652800000000// 302.65
=1473656400000000// 302.07
=1473660000000000// 302.56
=1473663600000000// 302.23
=1473667200000000// 301.59
=1473670800000000// 301.01
=1473674400000000// 301.02
=1473678000000000// 300.69
=1473681600000000// 300.67
=1473685200000000// 301.88
=1473688800000000// 304.02
=1473692400000000// 305.1
=1473696000000000// 306.16
=1473699600000000// 307.59
=1473703200000000// 308.24
=1473706800000000// 308.96
=1473710400000000// 309.61
=1473714000000000// 309.73
=1473717600000000// 309.58
=1473721200000000// 308.46
=1473724800000000// 305.87
=1473728400000000// 304.1
=1473732000000000// 303.32
=1473735600000000// 302.54
=1473739200000000// 301.28
=1473742800000000// 300.36
=1473746400000000// 300.05
=1473750000000000// 299.08
=1473753600000000// 298.76
=1473757200000000// 298.08
=1473760800000000// 297.85
=1473764400000000// 297.96
=1473768000000000// 298.88
=1473771600000000// 299.68
=1473775200000000// 301.57
=1473778800000000// 303.76
=1473782400000000// 304.87
=1473786000000000// 306.08
=1473789600000000// 307.0
=1473793200000000// 307.87
=1473796800000000// 307.92
=1473800400000000// 308.83
=1473804000000000// 307.91
=1473807600000000// 307.35
=1473811200000000// 306.24
=1473814800000000// 304.95
=1473818400000000// 304.3
=1473822000000000// 302.8
=1473825600000000// 301.48
=1473829200000000// 300.57
=1473832800000000// 299.79
=1473836400000000// 299.4
=1473840000000000// 298.13
=1473843600000000// 297.15
=1473847200000000// 296.46
=1473850800000000// 295.88
=1473854400000000// 296.8
=1473858000000000// 299.05
=1473861600000000// 301.51
=1473865200000000// 303.47
=1473868800000000// 304.95
=1473872400000000// 306.21
=1473876000000000// 307.05
=1473879600000000// 308.07
=1473883200000000// 308.57
=1473886800000000// 308.71
=1473890400000000// 308.01
=1473894000000000// 307.0
=1473897600000000// 304.99
=1473901200000000// 303.4
=1473904800000000// 301.36
=1473908400000000// 299.67
=1473912000000000// 298.34
=1473915600000000// 297.49
=1473919200000000// 296.75
=1473922800000000// 295.7
=1473926400000000// 294.81
=1473930000000000// 293.68
=1473933600000000// 292.62
=1473937200000000// 291.6
=1473940800000000// 292.8
=1473944400000000// 296.53
=1473948000000000// 300.47
=1473951600000000// 302.86
=1473955200000000// 304.76
=1473958800000000// 306.5
=1473962400000000// 307.69
=1473966000000000// 308.27
=1473969600000000// 308.41
=1473973200000000// 308.41
=1473976800000000// 308.08
=1473980400000000// 306.89
=1473984000000000// 304.09
=1473987600000000// 301.96
=1473991200000000// 299.78
=1473994800000000// 298.13
=1473998400000000// 296.89
=1474002000000000// 295.5
=1474005600000000// 294.24
=1474009200000000// 293.27
=1474012800000000// 292.88
=1474016400000000// 291.67
=1474020000000000// 291.04
=1474023600000000// 290.82
=1474027200000000// 291.78
=1474030800000000// 295.55
=1474034400000000// 299.89
=1474038000000000// 302.71
=1474041600000000// 304.5
=1474045200000000// 306.4
=1474048800000000// 307.3
=1474052400000000// 308.19
=1474056000000000// 308.46
=1474059600000000// 308.42
=1474063200000000// 307.86
=1474066800000000// 306.87
=1474070400000000// 303.97
=1474074000000000// 301.93
=1474077600000000// 300.05
=1474081200000000// 298.21
=1474084800000000// 296.85
=1474088400000000// 295.94
=1474092000000000// 294.9
=1474095600000000// 294.04
=1474099200000000// 292.88
=1474102800000000// 292.57
=1474106400000000// 291.54
=1474110000000000// 291.92
=1474113600000000// 293.01
=1474117200000000// 297.12
=1474120800000000// 299.91
=1474124400000000// 302.95
=1474128000000000// 305.79
=1474131600000000// 307.21
=1474135200000000// 308.45
=1474138800000000// 309.36
=1474142400000000// 309.96
=1474146000000000// 310.2
=1474149600000000// 309.74
=1474153200000000// 308.9
=1474156800000000// 306.03
=1474160400000000// 302.73
=1474164000000000// 301.02
=1474167600000000// 300.16
=1474171200000000// 298.38
=1474174800000000// 297.36
=1474178400000000// 296.34
=1474182000000000// 295.04
=1474185600000000// 294.6
=1474189200000000// 293.86
=1474192800000000// 293.07
=1474196400000000// 292.57
=1474200000000000// 294.02
=1474203600000000// 296.77
=1474207200000000// 297.5164373
=1474210800000000// 301.82971865
=1474214400000000// 305.95
=1474218000000000// 308.45
=1474221600000000// 309.36
=1474225200000000// 310.89
=1474228800000000// 311.85
=1474232400000000// 312.25
=1474236000000000// 312.26
=1474239600000000// 311.66
=1474243200000000// 309.92
=1474246800000000// 306.72
=1474250400000000// 303.55
=1474254000000000// 301.94
=1474257600000000// 299.31
=1474261200000000// 298.87
=1474264800000000// 297.89
=1474268400000000// 296.36
=1474272000000000// 295.32
=1474275600000000// 294.49
=1474279200000000// 293.81
=1474282800000000// 293.24
=1474286400000000// 293.88
=1474290000000000// 297.35
=1474293600000000// 300.46
=1474297200000000// 305.51
=1474300800000000// 307.75
=1474304400000000// 308.97
=1474308000000000// 310.66
=1474311600000000// 310.83
=1474315200000000// 309.78
=1474318800000000// 308.23
=1474322400000000// 307.31
=1474326000000000// 306.24
=1474329600000000// 305.21
=1474333200000000// 304.04
=1474336800000000// 303.34
=1474340400000000// 302.61
=1474344000000000// 302.13
=1474347600000000// 302.1
=1474351200000000// 301.6
=1474354800000000// 301.67
=1474358400000000// 300.57
=1474362000000000// 300.37
=1474365600000000// 300.22
=1474369200000000// 300.15
=1474372800000000// 299.450174052
=1474376400000000// 299.88
=1474380000000000// 300.74
=1474383600000000// 301.64
=1474387200000000// 302.58
=1474390800000000// 303.3
=1474394400000000// 303.3
=1474398000000000// 304.26
=1474401600000000// 303.95
=1474405200000000// 304.35
=1474408800000000// 303.74
=1474412400000000// 303.08
=1474416000000000// 302.49
=1474419600000000// 302.0
=1474423200000000// 301.08
=1474426800000000// 300.61
=1474430400000000// 300.24
=1474434000000000// 299.81
=1474437600000000// 298.88
=1474441200000000// 299.01
=1474444800000000// 298.64
=1474448400000000// 298.06
=1474452000000000// 297.55
=1474455600000000// 297.15
=1474459200000000// 296.93
=1474462800000000// 297.86
=1474466400000000// 298.112830784
=1474470000000000// 300.09
=1474473600000000// 304.746
=1474477200000000// 307.762
=1474480800000000// 309.47
=1474484400000000// 309.5
=1474488000000000// 305.975
=1474491600000000// 305.975
=1474495200000000// 309.16
=1474498800000000// 308.967687395
=1474502400000000// 305.04
=1474506000000000// 303.89
=1474509600000000// 303.13
=1474513200000000// 301.91
=1474516800000000// 301.42
=1474520400000000// 300.53
=1474524000000000// 300.09
=1474527600000000// 299.37
=1474531200000000// 299.12
=1474534800000000// 298.09
=1474538400000000// 297.89
=1474542000000000// 297.07
=1474545600000000// 298.32
=1474549200000000// 300.19
=1474552800000000// 299.92
=1474556400000000// 300.66
=1474560000000000// 301.3
=1474563600000000// 301.14
=1474567200000000// 301.93
=1474570800000000// 301.91
=1474574400000000// 301.96
=1474578000000000// 300.71
=1474581600000000// 300.4
=1474585200000000// 299.44
=1474588800000000// 298.87
=1474592400000000// 298.46
=1474596000000000// 298.27
=1474599600000000// 298.37
=1474603200000000// 298.49
=1474606800000000// 298.09
=1474610400000000// 297.67
=1474614000000000// 296.87
=1474617600000000// 295.9
=1474621200000000// 295.68
=1474624800000000// 294.86
=1474628400000000// 294.12
=1474632000000000// 294.19
=1474635600000000// 296.36
=1474639200000000// 297.48
=1474642800000000// 299.59
=1474646400000000// 301.05
=1474650000000000// 302.21
=1474653600000000// 302.74
=1474657200000000// 303.13
=1474660800000000// 303.38
=1474664400000000// 303.19
=1474668000000000// 302.32
=1474671600000000// 300.03
=1474675200000000// 297.64
=1474678800000000// 295.86
=1474682400000000// 294.81
=1474686000000000// 293.69
=1474689600000000// 292.27
=1474693200000000// 291.15
=1474696800000000// 290.12
=1474700400000000// 289.34
=1474704000000000// 288.62
=1474707600000000// 288.02
=1474711200000000// 287.82
=1474714800000000// 287.1
=1474718400000000// 288.18
=1474722000000000// 292.28
=1474725600000000// 296.16
=1474729200000000// 300.25
=1474732800000000// 302.03
=1474736400000000// 303.32
=1474740000000000// 304.39
=1474743600000000// 305.06
=1474747200000000// 304.87
=1474750800000000// 304.67
=1474754400000000// 304.02
=1474758000000000// 302.32
=1474761600000000// 300.47
=1474765200000000// 298.67
=1474768800000000// 297.94
=1474772400000000// 296.76
=1474776000000000// 296.71
=1474779600000000// 295.03
=1474783200000000// 295.17
=1474786800000000// 294.82
=1474790400000000// 294.41
=1474794000000000// 293.64
=1474797600000000// 292.84
=1474801200000000// 293.23
=1474804800000000// 293.94
=1474808400000000// 297.75
=1474812000000000// 301.52
=1474815600000000// 301.934345141
=1474819200000000// 304.04
=1474822800000000// 305.68
=1474826400000000// 307.07
=1474830000000000// 308.08
=1474833600000000// 308.23
=1474837200000000// 308.41
=1474840800000000// 308.66
=1474844400000000// 307.86
=1474848000000000// 303.18
=1474851600000000// 302.28
=1474855200000000// 300.87
=1474858800000000// 298.8
=1474862400000000// 297.38
=1474866000000000// 297.28
=1474869600000000// 298.33
=1474873200000000// 299.44
=1474876800000000// 299.97
=1474880400000000// 300.19
=1474884000000000// 299.38
=1474887600000000// 299.12
=1474891200000000// 298.81
=1474894800000000// 299.25
=1474898400000000// 300.79
=1474902000000000// 302.54
=1474905600000000// 302.91
=1474909200000000// 304.47
=1474912800000000// 304.58
=1474916400000000// 304.47
=1474920000000000// 303.54
=1474923600000000// 301.88
=1474927200000000// 300.09
=1474930800000000// 298.78
=1474934400000000// 298.65
=1474938000000000// 298.73
=1474941600000000// 298.17
=1474945200000000// 297.91
=1474948800000000// 297.31
=1474952400000000// 296.65
=1474956000000000// 295.82
=1474959600000000// 295.3
=1474963200000000// 295.2
=1474966800000000// 295.13
=1474970400000000// 294.990327399
=1474974000000000// 294.45
=1474977600000000// 295.5
=1474981200000000// 297.88
=1474984800000000// 298.31
=1474988400000000// 299.11
=1474992000000000// 298.83
=1474995600000000// 300.94
=1474999200000000// 302.83
=1475002800000000// 303.38
=1475006400000000// 304.54
=1475010000000000// 304.57
=1475013600000000// 304.26
=1475017200000000// 302.6
=1475020800000000// 300.04
=1475024400000000// 299.57
=1475028000000000// 299.06
=1475031600000000// 298.64
=1475035200000000// 297.27
=1475038800000000// 296.28
=1475042400000000// 295.39
=1475046000000000// 294.32
=1475049600000000// 294.94
=1475053200000000// 295.14
=1475056800000000// 295.3
=1475060400000000// 294.91
=1475064000000000// 294.88
=1475067600000000// 297.74
=1475071200000000// 301.27
=1475074800000000// 303.9
=1475078400000000// 305.14
=1475082000000000// 306.74
=1475085600000000// 307.69
=1475089200000000// 307.79
=1475092800000000// 308.57
=1475096400000000// 308.22
=1475100000000000// 307.65
=1475103600000000// 304.78
=1475107200000000// 302.38
=1475110800000000// 301.31
=1475114400000000// 300.59
=1475118000000000// 300.01
=1475121600000000// 299.59
=1475125200000000// 299.45
=1475128800000000// 298.84
=1475132400000000// 298.78
=1475136000000000// 298.93
=1475139600000000// 298.6
=1475143200000000// 298.29
=1475146800000000// 297.94
=1475150400000000// 297.7
=1475154000000000// 298.09
=1475157600000000// 297.82
=1475161200000000// 299.18
=1475164800000000// 301.36
=1475168400000000// 303.13
=1475172000000000// 305.52
=1475175600000000// 306.63
=1475179200000000// 306.82
=1475182800000000// 307.35
=1475186400000000// 306.58
=1475190000000000// 304.85
=1475193600000000// 302.54
=1475197200000000// 300.71
=1475200800000000// 299.57
=1475204400000000// 298.51
=1475208000000000// 297.81
=1475211600000000// 296.99
=1475215200000000// 296.53
=1475218800000000// 296.47
=1475222400000000// 295.45
=1475226000000000// 294.67
=1475229600000000// 294.59
=1475233200000000// 294.15
=1475236800000000// 294.93
=1475240400000000// 299.08
=1475244000000000// 301.74
=1475247600000000// 303.88
=1475251200000000// 306.01
=1475254800000000// 306.84
=1475258400000000// 307.58
=1475262000000000// 307.89
=1475265600000000// 308.63
=1475269200000000// 307.49
=1475272800000000// 306.46
=1475276400000000// 304.72
=1475280000000000// 302.57
=1475283600000000// 301.97
=1475287200000000// 300.98
=1475290800000000// 299.57
=1475294400000000// 298.74
=1475298000000000// 297.92
=1475301600000000// 296.91
=1475305200000000// 296.35
=1475308800000000// 295.48
=1475312400000000// 295.36
=1475316000000000// 294.95
=1475319600000000// 294.67
=1475323200000000// 294.72
=1475326800000000// 297.32
=1475330400000000// 301.2
=1475334000000000// 303.41
=1475337600000000// 305.6
=1475341200000000// 307.3
=1475344800000000// 307.72
=1475348400000000// 308.07
=1475352000000000// 308.39
=1475355600000000// 308.38
=1475359200000000// 307.57
=1475362800000000// 305.63
=1475366400000000// 303.67
=1475370000000000// 302.26
=1475373600000000// 299.41
=1475377200000000// 298.71
=1475380800000000// 298.51
=1475384400000000// 297.71
=1475388000000000// 297.01
=1475391600000000// 296.47
=1475395200000000// 295.92
=1475398800000000// 295.14
=1475402400000000// 294.39
=1475406000000000// 294.32
=1475409600000000// 294.69
=1475413200000000// 296.25
=1475416800000000// 296.67
=1475420400000000// 297.52
=1475424000000000// 299.83
=1475427600000000// 298.89
=1475431200000000// 298.45
=1475434800000000// 299.08
=1475438400000000// 298.88
=1475442000000000// 298.06
=1475445600000000// 298.04
=1475449200000000// 296.37
=1475452800000000// 295.81
=1475456400000000// 295.43
=1475460000000000// 295.37
=1475463600000000// 294.88
=1475467200000000// 294.34
=1475470800000000// 294.32
=1475474400000000// 294.17
=1475478000000000// 293.74
=1475481600000000// 293.86
=1475485200000000// 293.15
=1475488800000000// 292.43
=1475492400000000// 291.67
=1475496000000000// 291.73
=1475499600000000// 294.78
=1475503200000000// 297.34
=1475506800000000// 299.47
=1475510400000000// 300.7
=1475514000000000// 301.12
=1475517600000000// 301.65
=1475521200000000// 302.27
=1475524800000000// 302.32
=1475528400000000// 301.76
=1475532000000000// 301.16
=1475535600000000// 298.95
=1475539200000000// 296.42
=1475542800000000// 295.84
=1475546400000000// 293.48
=1475550000000000// 291.8
=1475553600000000// 290.8
=1475557200000000// 290.21
=1475560800000000// 289.03
=1475564400000000// 288.68
=1475568000000000// 287.68
=1475571600000000// 287.01
=1475575200000000// 286.82
=1475578800000000// 286.28
=1475582400000000// 287.14
=1475586000000000// 291.23
=1475589600000000// 294.3
=1475593200000000// 298.18
=1475596800000000// 300.14
=1475600400000000// 300.81
=1475604000000000// 301.18
=1475607600000000// 301.96
=1475611200000000// 302.2
=1475614800000000// 302.03
=1475618400000000// 301.75
=1475622000000000// 299.22
=1475625600000000// 296.31
=1475629200000000// 294.93
=1475632800000000// 292.58
=1475636400000000// 291.71
=1475640000000000// 291.2
=1475643600000000// 284.887
=1475647200000000// 283.797
=1475650800000000// 283.797
=1475654400000000// 283.797
=1475658000000000// 282.646
=1475661600000000// 282.646
=1475665200000000// 282.646
=1475668800000000// 288.315
=1475672400000000// 288.315
=1475676000000000// 288.315
=1475679600000000// 299.36
=1475683200000000// 299.36
=1475686800000000// 301.974
=1475690400000000// 301.974
=1475694000000000// 301.974
=1475697600000000// 301.974
=1475701200000000// 301.231
=1475704800000000// 301.231
=1475708400000000// 301.231
=1475712000000000// 290.798
=1475715600000000// 290.798
=1475719200000000// 287.29
=1475722800000000// 287.29
=1475726400000000// 287.29
=1475730000000000// 286.789
=1475733600000000// 286.789
=1475737200000000// 286.789
=1475740800000000// 285.741
=1475744400000000// 285.741
=1475748000000000// 285.741
=1475751600000000// 289.751
=1475755200000000// 288.779
=1475758800000000// 288.779
=1475762400000000// 288.779
=1475766000000000// 300.371
=1475769600000000// 300.371
=1475773200000000// 302.744
=1475776800000000// 302.744
=1475780400000000// 302.744
=1475784000000000// 302.744
=1475787600000000// 302.219
=1475791200000000// 302.219
=1475794800000000// 291.871
=1475798400000000// 291.871
=1475802000000000// 291.871
=1475805600000000// 287.927
=1475809200000000// 287.927
=1475812800000000// 287.927
=1475816400000000// 285.917
=1475820000000000// 285.917
=1475823600000000// 285.917
=1475827200000000// 285.16
=1475830800000000// 285.16
=1475834400000000// 285.16
=1475838000000000// 289.958
=1475841600000000// 289.318
=1475845200000000// 289.318
=1475848800000000// 300.265
=1475852400000000// 300.265
=1475856000000000// 300.265
=1475859600000000// 304.934
=1475863200000000// 304.934
=1475866800000000// 304.934
=1475870400000000// 304.934
=1475874000000000// 304.962
=1475877600000000// 304.962
=1475881200000000// 304.962
=1475884800000000// 295.547
=1475888400000000// 295.547
=1475892000000000// 296.563
=1475895600000000// 296.563
=1475899200000000// 296.563
=1475902800000000// 296.935
=1475906400000000// 296.935
=1475910000000000// 296.935
=1475913600000000// 297.691
=1475917200000000// 297.691
=1475920800000000// 297.691
=1475924400000000// 294.885
=1475928000000000// 294.48
=1475931600000000// 294.48
=1475935200000000// 294.48
=1475938800000000// 297.889
=1475942400000000// 297.889
=1475946000000000// 298.318774001
=1475949600000000// 304.866
=1475953200000000// 304.866
=1475956800000000// 304.866
=1475960400000000// 305.269
=1475964000000000// 305.269
=1475967600000000// 296.591
=1475971200000000// 296.591
=1475974800000000// 296.591
=1475978400000000// 296.389
=1475982000000000// 296.389
=1475985600000000// 296.389
=1475989200000000// 294.765
=1475992800000000// 294.765
=1475996400000000// 294.765
=1476000000000000// 292.365
=1476003600000000// 292.365
=1476007200000000// 292.365
=1476010800000000// 293.836
=1476014400000000// 292.717
=1476018000000000// 292.717
=1476021600000000// 292.717
=1476025200000000// 303.626
=1476028800000000// 303.626
=1476032400000000// 307.364
=1476036000000000// 307.364
=1476039600000000// 307.364
=1476043200000000// 307.364
=1476046800000000// 306.703
=1476050400000000// 306.703
=1476054000000000// 306.703
=1476057600000000// 296.289
=1476061200000000// 296.289
=1476064800000000// 291.816
=1476068400000000// 291.816
=1476072000000000// 291.816
=1476075600000000// 290.507
=1476079200000000// 290.507
=1476082800000000// 290.507
=1476086400000000// 288.415
=1476090000000000// 288.415
=1476093600000000// 288.415
=1476097200000000// 293.012
=1476100800000000// 293.9
=1476104400000000// 293.9
=1476108000000000// 293.9
=1476111600000000// 304.445
=1476115200000000// 304.445
=1476118800000000// 306.963
=1476122400000000// 306.963
=1476126000000000// 306.963
=1476129600000000// 306.963
=1476133200000000// 305.665
=1476136800000000// 305.665
=1476140400000000// 305.665
=1476144000000000// 295.777
=1476147600000000// 295.777
=1476151200000000// 290.564
=1476154800000000// 290.564
=1476158400000000// 290.564
=1476162000000000// 288.932
=1476165600000000// 288.932
=1476169200000000// 288.932
=1476172800000000// 287.274
=1476176400000000// 287.274
=1476180000000000// 287.274
=1476183600000000// 287.274
=1476187200000000// 291.97
=1476190800000000// 291.97
=1476194400000000// 291.97
=1476198000000000// 303.819
=1476201600000000// 303.819
=1476205200000000// 306.858
=1476208800000000// 306.858
=1476212400000000// 306.858
=1476216000000000// 306.858
=1476219600000000// 306.344
=1476223200000000// 306.344
=1476226800000000// 306.344
=1476230400000000// 298.06
=1476234000000000// 298.06
=1476237600000000// 298.06
=1476241200000000// 291.452
=1476244800000000// 291.452
=1476248400000000// 288.824
=1476252000000000// 288.824
=1476255600000000// 288.824
=1476259200000000// 286.732
=1476262800000000// 286.732
=1476266400000000// 286.732
=1476270000000000// 286.732
=1476273600000000// 290.388
=1476277200000000// 290.388
=1476280800000000// 290.388
=1476284400000000// 302.48
=1476288000000000// 302.48
=1476291600000000// 304.507
=1476295200000000// 304.507
=1476298800000000// 304.507
=1476302400000000// 303.403
=1476306000000000// 303.403
=1476309600000000// 303.403
=1476313200000000// 303.403
=1476316800000000// 291.95
=1476320400000000// 291.95
=1476324000000000// 288.271
=1476327600000000// 288.271
=1476331200000000// 288.271
=1476334800000000// 286.928
=1476338400000000// 286.928
=1476342000000000// 286.928
=1476345600000000// 285.819
=1476349200000000// 285.819
=1476352800000000// 285.819
=1476356400000000// 289.826
=1476360000000000// 288.968
=1476363600000000// 288.968
=1476367200000000// 288.968
=1476370800000000// 301.41
=1476374400000000// 301.41
=1476378000000000// 304.434
=1476381600000000// 304.434
=1476385200000000// 304.434
=1476388800000000// 303.145
=1476392400000000// 303.145
=1476396000000000// 303.145
=1476399600000000// 291.558
=1476403200000000// 291.558
=1476406800000000// 291.558
=1476410400000000// 287.548
=1476414000000000// 287.548
=1476417600000000// 287.548
=1476421200000000// 286.358
=1476424800000000// 286.358
=1476428400000000// 286.358
=1476432000000000// 285.029
=1476435600000000// 285.029
=1476439200000000// 285.029
=1476442800000000// 289.028
=1476446400000000// 289.132879429
=1476450000000000// 289.639
=1476453600000000// 289.639
=1476457200000000// 302.164
=1476460800000000// 302.164
=1476464400000000// 304.999
=1476468000000000// 304.999
=1476471600000000// 304.999
=1476475200000000// 303.564
=1476478800000000// 303.564
=1476482400000000// 303.564
=1476486000000000// 292.463
=1476489600000000// 292.463
=1476493200000000// 292.463
=1476496800000000// 288.506
=1476500400000000// 288.506
=1476504000000000// 288.506
=1476507600000000// 287.553
=1476511200000000// 287.553
=1476514800000000// 287.553
=1476518400000000// 286.623
=1476522000000000// 286.623
=1476525600000000// 286.623
=1476529200000000// 286.679885422
=1476532800000000// 290.269
=1476536400000000// 289.633165499
=1476540000000000// 288.862
=1476543600000000// 302.176
=1476547200000000// 302.176
=1476550800000000// 302.176
=1476554400000000// 304.956
=1476558000000000// 304.956
=1476561600000000// 304.956
=1476565200000000// 303.385
=1476568800000000// 303.385
=1476572400000000// 301.177834494
=1476576000000000// 292.521
=1476579600000000// 292.521
=1476583200000000// 292.521
=1476586800000000// 288.23
=1476590400000000// 288.23
=1476594000000000// 288.23
=1476597600000000// 287.041
=1476601200000000// 286.868185867
=1476604800000000// 286.228553093
=1476608400000000// 286.139
=1476612000000000// 286.139
=1476615600000000// 289.402
=1476619200000000// 288.675
=1476622800000000// 288.675
=1476626400000000// 288.675
=1476630000000000// 301.622
=1476633600000000// 301.622
=1476637200000000// 304.122
=1476640800000000// 304.122
=1476644400000000// 304.122
=1476648000000000// 302.571
=1476651600000000// 302.571
=1476655200000000// 302.571
=1476658800000000// 291.951
=1476662400000000// 291.951
=1476666000000000// 291.951
=1476669600000000// 287.743
=1476673200000000// 287.743
=1476676800000000// 287.743
=1476680400000000// 286.948
=1476684000000000// 286.948
=1476687600000000// 286.948
=1476691200000000// 285.864
=1476694800000000// 285.864
=1476698400000000// 285.864
=1476702000000000// 289.115
=1476705600000000// 288.674
=1476709200000000// 288.674
=1476712800000000// 288.674
=1476716400000000// 300.094
=1476720000000000// 300.094
=1476723600000000// 302.173
=1476727200000000// 302.173
=1476730800000000// 302.173
=1476734400000000// 300.94
=1476738000000000// 300.94
=1476741600000000// 300.94
=1476745200000000// 291.148
=1476748800000000// 291.148
=1476752400000000// 291.148
=1476756000000000// 287.159
=1476759600000000// 287.159
=1476763200000000// 287.159
=1476766800000000// 286.148
=1476770400000000// 286.148
=1476774000000000// 286.148
=1476777600000000// 285.84
=1476781200000000// 285.84
=1476784800000000// 285.84
=1476788400000000// 289.131
=1476792000000000// 289.131
=1476795600000000// 289.131
=1476799200000000// 300.602
=1476802800000000// 300.602
=1476806400000000// 300.602
=1476810000000000// 302.934
=1476813600000000// 302.934
=1476817200000000// 302.934
=1476820800000000// 301.959
=1476824400000000// 301.959
=1476828000000000// 301.959
=1476831600000000// 291.628
=1476835200000000// 291.628
=1476838800000000// 291.628
=1476842400000000// 287.737
=1476846000000000// 287.737
=1476849600000000// 287.737
=1476853200000000// 286.211
=1476856800000000// 286.211
=1476860400000000// 286.211
=1476864000000000// 285.3
=1476867600000000// 285.3
=1476871200000000// 285.3
=1476874800000000// 288.103
=1476878400000000// 288.010222745
=1476882000000000// 287.54
=1476885600000000// 287.54
=1476889200000000// 299.889
=1476892800000000// 299.889
=1476896400000000// 303.827
=1476900000000000// 303.827
=1476903600000000// 303.827
=1476907200000000// 302.346
=1476910800000000// 302.346
=1476914400000000// 302.346
=1476918000000000// 294.606
=1476921600000000// 294.606
=1476925200000000// 294.606
=1476928800000000// 293.173
=1476932400000000// 293.173
=1476936000000000// 293.173
=1476939600000000// 292.892771109
=1476943200000000// 291.894923427
=1476946800000000// 290.897075745
=1476950400000000// 289.155
=1476954000000000// 289.155
=1476957600000000// 289.155
=1476961200000000// 290.402
=1476964800000000// 290.300525983
=1476968400000000// 289.685
=1476972000000000// 289.685
=1476975600000000// 299.526
=1476979200000000// 299.526
=1476982800000000// 304.487
=1476986400000000// 304.487
=1476990000000000// 304.487
=1476993600000000// 303.857
=1476997200000000// 303.857
=1477000800000000// 303.857
=1477004400000000// 297.503
=1477008000000000// 297.503
=1477011600000000// 297.503
=1477015200000000// 296.33
=1477018800000000// 296.33
=1477022400000000// 296.33
=1477026000000000// 294.848
=1477029600000000// 294.848
=1477033200000000// 294.848
=1477036800000000// 293.139
=1477040400000000// 293.139
=1477044000000000// 293.139
=1477047600000000// 293.486
=1477051200000000// 293.686790147
=1477054800000000// 295.074
=1477058400000000// 295.074
=1477062000000000// 303.189
=1477065600000000// 303.189
=1477069200000000// 306.738
=1477072800000000// 306.738
=1477076400000000// 306.738
=1477080000000000// 305.938
=1477083600000000// 305.938
=1477087200000000// 305.938
=1477090800000000// 294.091
=1477094400000000// 294.091
=1477098000000000// 294.091
=1477101600000000// 290.409
=1477105200000000// 290.409
=1477108800000000// 290.409
=1477112400000000// 289.53
=1477116000000000// 289.53
=1477119600000000// 289.53
=1477123200000000// 288.801
=1477126800000000// 288.801
=1477130400000000// 288.801
=1477134000000000// 291.863
=1477137600000000// 292.529
=1477141200000000// 292.529
=1477144800000000// 292.529
=1477148400000000// 304.243
=1477152000000000// 304.243
=1477155600000000// 304.243
=1477159200000000// 307.092
=1477162800000000// 307.092
=1477166400000000// 307.092
=1477170000000000// 305.694
=1477173600000000// 305.694
=1477177200000000// 305.694
=1477180800000000// 294.924
=1477184400000000// 294.924
=1477188000000000// 294.924
=1477191600000000// 290.115
=1477195200000000// 290.115
=1477198800000000// 290.115
=1477202400000000// 288.298
=1477206000000000// 288.298
=1477209600000000// 288.298
=1477213200000000// 286.832
=1477216800000000// 286.832
=1477220400000000// 286.832
=1477224000000000// 290.982
=1477227600000000// 290.982
=1477231200000000// 290.982
=1477234800000000// 302.871
=1477238400000000// 302.871
=1477242000000000// 302.871
=1477245600000000// 305.706
=1477249200000000// 305.706
=1477252800000000// 305.706
=1477256400000000// 305.11
=1477260000000000// 305.11
=1477263600000000// 305.11
=1477267200000000// 296.99
=1477270800000000// 296.99
=1477274400000000// 296.99
=1477278000000000// 293.436
=1477281600000000// 293.436
=1477285200000000// 293.436
=1477288800000000// 292.618
=1477292400000000// 292.618
=1477296000000000// 292.618
=1477299600000000// 291.888
=1477303200000000// 291.888
=1477306800000000// 291.888
=1477310400000000// 293.278
=1477314000000000// 293.278
=1477317600000000// 293.278
=1477321200000000// 298.86
=1477324800000000// 298.86
=1477328400000000// 298.86
=1477332000000000// 302.156
=1477335600000000// 302.156
=1477339200000000// 302.156
=1477342800000000// 302.161
=1477346400000000// 302.161
=1477350000000000// 302.161
=1477353600000000// 295.697
=1477357200000000// 295.697
=1477360800000000// 295.697
=1477364400000000// 294.814
=1477368000000000// 294.814
=1477371600000000// 294.814
=1477375200000000// 293.243
=1477378800000000// 293.243
=1477382400000000// 293.243
=1477386000000000// 291.661
=1477389600000000// 291.661
=1477393200000000// 291.661
=1477396800000000// 289.9
=1477400400000000// 289.9
=1477404000000000// 289.9
=1477407600000000// 298.688
=1477411200000000// 298.688
=1477414800000000// 298.688
=1477418400000000// 302.399
=1477422000000000// 302.399
=1477425600000000// 302.399
=1477429200000000// 302.126
=1477432800000000// 302.126
=1477436400000000// 302.126
=1477440000000000// 292.922
=1477443600000000// 292.922
=1477447200000000// 292.922
=1477450800000000// 289.951
=1477454400000000// 289.951
=1477458000000000// 289.951
=1477461600000000// 289.051
=1477465200000000// 289.051
=1477468800000000// 289.051
=1477472400000000// 287.951
=1477476000000000// 287.951
=1477479600000000// 287.951
=1477483200000000// 290.839
=1477486800000000// 290.839
=1477490400000000// 290.839
=1477494000000000// 302.078
=1477497600000000// 302.078
=1477501200000000// 302.078
=1477504800000000// 305.875
=1477508400000000// 305.875
=1477512000000000// 305.875
=1477515600000000// 304.528
=1477519200000000// 304.528
=1477522800000000// 304.528
=1477526400000000// 294.349
=1477530000000000// 294.349
=1477533600000000// 294.349
=1477537200000000// 292.785
=1477540800000000// 292.785
=1477544400000000// 292.785
=1477548000000000// 292.995
=1477551600000000// 292.995
=1477555200000000// 292.995
=1477558800000000// 292.538
=1477562400000000// 292.538
=1477566000000000// 292.538
=1477569600000000// 292.612
=1477573200000000// 292.612
=1477576800000000// 292.612
=1477580400000000// 303.894
=1477584000000000// 303.894
=1477587600000000// 303.894
=1477591200000000// 306.389
=1477594800000000// 306.389
=1477598400000000// 306.389
=1477602000000000// 304.787
=1477605600000000// 304.787
=1477609200000000// 304.787
=1477612800000000// 298.086
=1477616400000000// 298.086
=1477620000000000// 298.086
=1477623600000000// 297.897
=1477627200000000// 297.897
=1477630800000000// 297.897
=1477634400000000// 295.565
=1477638000000000// 295.565
=1477641600000000// 295.565
=1477645200000000// 293.79
=1477648800000000// 293.79
=1477652400000000// 293.79
=1477656000000000// 294.495
=1477659600000000// 294.495
=1477663200000000// 294.495
=1477666800000000// 301.59
=1477670400000000// 301.59
=1477674000000000// 301.59
=1477677600000000// 303.959
=1477681200000000// 303.959
=1477684800000000// 303.959
=1477688400000000// 302.448
=1477692000000000// 302.448
=1477695600000000// 302.448
=1477699200000000// 296.332
=1477702800000000// 296.332
=1477706400000000// 296.332
=1477710000000000// 290.429
=1477713600000000// 290.429
=1477717200000000// 290.429
=1477720800000000// 288.405
=1477724400000000// 288.405
=1477728000000000// 288.405
=1477731600000000// 287.824
=1477735200000000// 287.824
=1477738800000000// 287.824
=1477742400000000// 290.824
=1477746000000000// 290.824
=1477749600000000// 290.824
=1477753200000000// 301.937
=1477756800000000// 301.937
=1477760400000000// 301.937
=1477764000000000// 304.886
=1477767600000000// 304.886
=1477771200000000// 304.886
=1477774800000000// 303.812
=1477778400000000// 303.812
=1477782000000000// 303.812
=1477785600000000// 293.954
=1477792800000000// 293.954
=1477796400000000// 293.954
=1477800000000000// 290.811
=1477803600000000// 290.811
=1477807200000000// 290.811
=1477810800000000// 289.103
=1477814400000000// 289.103
=1477818000000000// 289.103
=1477821600000000// 288.038
=1477825200000000// 288.038
=1477828800000000// 288.038
=1477832400000000// 291.219
=1477836000000000// 291.219
=1477839600000000// 291.219
=1477843200000000// 301.749
=1477846800000000// 301.749
=1477850400000000// 301.749
=1477854000000000// 304.787
=1477857600000000// 304.787
=1477861200000000// 304.787
=1477864800000000// 302.974
=1477868400000000// 302.974
=1477872000000000// 302.974
=1477875600000000// 293.292
=1477879200000000// 293.292
=1477882800000000// 293.292
=1477886400000000// 290.65
=1477890000000000// 290.65
=1477893600000000// 290.65
=1477897200000000// 288.928
=1477900800000000// 288.928
=1477904400000000// 288.928
=1477908000000000// 289.202
=1477911600000000// 289.202
=1477915200000000// 289.202
=1477918800000000// 289.071
=1477922400000000// 289.071
=1477926000000000// 289.071
=1477929600000000// 299.535
=1477933200000000// 299.535
=1477936800000000// 299.535
=1477940400000000// 301.632
=1477944000000000// 301.632
=1477947600000000// 301.632
=1477951200000000// 300.078
=1477954800000000// 300.078
=1477958400000000// 300.078
=1477962000000000// 294.831
=1477965600000000// 294.831
=1477969200000000// 294.831
=1477972800000000// 290.974
=1477976400000000// 290.974
=1477980000000000// 290.974
=1477983600000000// 287.724
=1477987200000000// 287.724
=1477990800000000// 287.724
=1477994400000000// 285.094
=1477998000000000// 285.094
=1478001600000000// 285.094
=1478005200000000// 285.91
=1478008800000000// 285.91
=1478012400000000// 285.91
=1478016000000000// 292.87
=1478019600000000// 296.15
=1478023200000000// 297.44
=1478026800000000// 298.43
=1478030400000000// 298.72
=1478034000000000// 299.3
=1478037600000000// 299.32
=1478041200000000// 298.58
=1478044800000000// 297.31
=1478048400000000// 296.15
=1478052000000000// 294.81
=1478055600000000// 294.01
=1478059200000000// 292.26
=1478062800000000// 290.38
=1478066400000000// 290.11
=1478070000000000// 289.88
=1478073600000000// 290.41
=1478077200000000// 289.89
=1478080800000000// 289.15
=1478084400000000// 288.65
=1478088000000000// 288.0
=1478091600000000// 287.43
=1478095200000000// 289.32
=1478098800000000// 290.81
=1478102400000000// 294.31
=1478106000000000// 295.99
=1478109600000000// 298.31
=1478113200000000// 299.58
=1478116800000000// 300.43
=1478120400000000// 300.72
=1478124000000000// 301.15
=1478127600000000// 300.73
=1478131200000000// 300.0
=1478134800000000// 297.31
=1478138400000000// 296.48
=1478142000000000// 294.88
=1478145600000000// 294.45
=1478149200000000// 295.15
=1478152800000000// 294.13
=1478156400000000// 292.66
=1478160000000000// 292.37
=1478163600000000// 293.4
=1478167200000000// 293.89
=1478170800000000// 292.88
=1478174400000000// 293.72
=1478178000000000// 294.98
=1478181600000000// 294.48
=1478185200000000// 296.15
=1478188800000000// 297.15
=1478192400000000// 297.15
=1478196000000000// 300.3
=1478199600000000// 301.15
=1478203200000000// 301.59
=1478206800000000// 300.72
=1478210400000000// 297.03
=1478214000000000// 292.01
=1478217600000000// 290.86
=1478221200000000// 290.99
=1478224800000000// 291.57
=1478228400000000// 291.01
=1478232000000000// 291.31
=1478235600000000// 292.38
=1478239200000000// 291.37
=1478242800000000// 290.62
=1478246400000000// 290.38
=1478250000000000// 289.37
=1478253600000000// 288.88
=1478257200000000// 288.89
=1478260800000000// 288.0
=1478264400000000// 288.29
=1478268000000000// 288.72
=1478271600000000// 291.0
=1478275200000000// 293.85
=1478278800000000// 295.48
=1478282400000000// 296.82
=1478286000000000// 297.14
=1478289600000000// 298.15
=1478293200000000// 298.57
=1478296800000000// 298.84
=1478300400000000// 298.73
=1478304000000000// 296.88
=1478307600000000// 295.86
=1478311200000000// 294.86
=1478314800000000// 294.02
=1478318400000000// 293.18
=1478322000000000// 291.89
=1478325600000000// 291.14
=1478329200000000// 290.65
=1478332800000000// 289.64
=1478336400000000// 289.39
=1478340000000000// 288.64
=1478343600000000// 288.39
=1478347200000000// 288.48
=1478350800000000// 288.14
=1478354400000000// 289.57
=1478358000000000// 292.0
=1478361600000000// 294.49
=1478365200000000// 296.15
=1478368800000000// 296.86
=1478372400000000// 298.0
=1478376000000000// 299.01
=1478379600000000// 299.72
=1478383200000000// 300.01
=1478386800000000// 299.58
=1478390400000000// 298.29
=1478394000000000// 296.71
=1478397600000000// 294.98
=1478401200000000// 294.31
=1478404800000000// 293.34
=1478408400000000// 292.39
=1478412000000000// 292.39
=1478415600000000// 291.14
=1478419200000000// 289.88
=1478422800000000// 289.38
=1478426400000000// 288.88
=1478430000000000// 288.86
=1478433600000000// 287.97
=1478437200000000// 287.71
=1478440800000000// 289.43
=1478444400000000// 291.72
=1478448000000000// 294.65
=1478451600000000// 296.15
=1478455200000000// 297.72
=1478458800000000// 298.85
=1478462400000000// 300.01
=1478466000000000// 300.57
=1478469600000000// 300.87
=1478473200000000// 300.72
=1478476800000000// 298.98
=1478480400000000// 297.0
=1478484000000000// 295.45
=1478487600000000// 294.14
=1478491200000000// 293.83
=1478494800000000// 292.89
=1478498400000000// 292.37
=1478502000000000// 290.88
=1478505600000000// 290.13
=1478509200000000// 289.87
=1478512800000000// 289.11
=1478516400000000// 288.38
=1478520000000000// 288.43
=1478523600000000// 288.29
=1478527200000000// 289.98
=1478530800000000// 291.56
=1478534400000000// 294.41
=1478538000000000// 296.72
=1478541600000000// 298.44
=1478545200000000// 299.86
=1478548800000000// 301.15
=1478552400000000// 301.87
=1478556000000000// 302.29
=1478559600000000// 301.72
=1478563200000000// 300.15
=1478566800000000// 298.16
=1478570400000000// 296.43
=1478574000000000// 296.32
=1478577600000000// 294.84
=1478581200000000// 293.38
=1478584800000000// 293.14
=1478588400000000// 293.13
=1478592000000000// 291.13
=1478595600000000// 290.84
=1478599200000000// 291.56
=1478602800000000// 291.58
=1478606400000000// 291.57
=1478610000000000// 292.55
=1478613600000000// 293.71
=1478617200000000// 297.29
=1478620800000000// 299.86
=1478624400000000// 299.87
=1478628000000000// 303.29
=1478631600000000// 303.86
=1478635200000000// 304.71
=1478638800000000// 304.86
=1478642400000000// 304.58
=1478646000000000// 303.59
=1478649600000000// 301.74
=1478653200000000// 299.81
=1478656800000000// 299.14
=1478660400000000// 298.18
=1478664000000000// 297.4
=1478667600000000// 296.16
=1478671200000000// 296.76
=1478674800000000// 295.53
=1478678400000000// 294.88
=1478682000000000// 295.05
=1478685600000000// 295.4
=1478689200000000// 294.91
=1478692800000000// 293.44
=1478696400000000// 293.13
=1478700000000000// 293.44
=1478703600000000// 295.98
=1478707200000000// 298.29
=1478710800000000// 299.58
=1478714400000000// 300.29
=1478718000000000// 300.72
=1478721600000000// 301.15
=1478725200000000// 301.58
=1478728800000000// 301.58
=1478732400000000// 301.58
=1478736000000000// 298.42
=1478739600000000// 297.14
=1478743200000000// 296.47
=1478746800000000// 295.02
=1478750400000000// 294.14
=1478754000000000// 294.41
=1478757600000000// 294.05
=1478761200000000// 292.93
=1478764800000000// 292.15
=1478768400000000// 291.8
=1478772000000000// 291.41
=1478775600000000// 291.16
=1478779200000000// 289.86
=1478782800000000// 289.56
=1478786400000000// 291.16
=1478790000000000// 294.49
=1478793600000000// 295.98
=1478797200000000// 297.58
=1478800800000000// 298.29
=1478804400000000// 299.43
=1478808000000000// 299.58
=1478811600000000// 299.72
=1478815200000000// 299.86
=1478818800000000// 299.43
=1478822400000000// 297.28
=1478826000000000// 296.01
=1478829600000000// 295.14
=1478833200000000// 294.17
=1478836800000000// 294.93
=1478840400000000// 293.15
=1478844000000000// 292.14
=1478847600000000// 291.12
=1478851200000000// 290.38
=1478854800000000// 291.06
=1478858400000000// 292.31
=1478862000000000// 291.65
=1478865600000000// 289.56
=1478869200000000// 289.72
=1478872800000000// 291.15
=1478876400000000// 294.15
=1478880000000000// 295.63
=1478883600000000// 297.14
=1478887200000000// 298.72
=1478890800000000// 299.58
=1478894400000000// 300.01
=1478898000000000// 300.58
=1478901600000000// 300.58
=1478905200000000// 300.3
=1478908800000000// 298.76
=1478912400000000// 296.15
=1478916000000000// 294.47
=1478919600000000// 293.15
=1478923200000000// 293.17
=1478926800000000// 292.13
=1478930400000000// 291.58
=1478934000000000// 291.37
=1478937600000000// 290.37
=1478941200000000// 289.64
=1478944800000000// 290.05
=1478948400000000// 289.77
=1478952000000000// 288.08
=1478955600000000// 289.29
=1478959200000000// 290.86
=1478962800000000// 293.72
=1478966400000000// 295.98
=1478970000000000// 297.98
=1478973600000000// 299.72
=1478977200000000// 300.16
=1478980800000000// 300.58
=1478984400000000// 300.86
=1478988000000000// 300.72
=1478991600000000// 300.15
=1478995200000000// 297.86
=1478998800000000// 296.03
=1479002400000000// 294.89
=1479006000000000// 291.47
=1479009600000000// 291.1
=1479013200000000// 291.13
=1479016800000000// 289.87
=1479020400000000// 289.14
=1479024000000000// 288.6
=1479027600000000// 288.37
=1479031200000000// 288.13
=1479034800000000// 286.85
=1479038400000000// 287.14
=1479042000000000// 286.31
=1479045600000000// 288.29
=1479049200000000// 290.65
=1479052800000000// 294.43
=1479056400000000// 297.14
=1479060000000000// 298.86
=1479063600000000// 299.99
=1479067200000000// 300.43
=1479070800000000// 300.98
=1479074400000000// 301.58
=1479078000000000// 301.01
=1479081600000000// 298.85
=1479085200000000// 296.44
=1479088800000000// 294.88
=1479092400000000// 292.81
=1479096000000000// 292.03
=1479099600000000// 290.62
=1479103200000000// 291.41
=1479106800000000// 289.66
=1479110400000000// 288.88
=1479114000000000// 288.14
=1479117600000000// 288.13
=1479121200000000// 286.88
=1479124800000000// 286.29
=1479128400000000// 285.71
=1479132000000000// 287.27
=1479135600000000// 291.31
=1479139200000000// 293.72
=1479142800000000// 295.85
=1479146400000000// 296.33
=1479150000000000// 300.15
=1479153600000000// 300.82
=1479157200000000// 301.98
=1479160800000000// 302.15
=1479164400000000// 301.48
=1479168000000000// 298.95
=1479171600000000// 296.6
=1479175200000000// 294.0
=1479178800000000// 293.88
=1479182400000000// 292.38
=1479186000000000// 290.91
=1479189600000000// 290.15
=1479193200000000// 289.64
=1479196800000000// 288.64
=1479200400000000// 288.14
=1479204000000000// 288.12
=1479207600000000// 286.12
=1479211200000000// 286.81
=1479214800000000// 286.3
=1479218400000000// 287.43
=1479222000000000// 290.43
=1479225600000000// 293.55
=1479229200000000// 296.65
=1479232800000000// 299.0
=1479236400000000// 300.43
=1479240000000000// 301.15
=1479243600000000// 301.58
=1479247200000000// 302.15
=1479250800000000// 301.15
=1479254400000000// 299.86
=1479258000000000// 295.82
=1479261600000000// 293.48
=1479265200000000// 292.74
=1479268800000000// 292.34
=1479272400000000// 291.13
=1479276000000000// 289.38
=1479279600000000// 289.39
=1479283200000000// 288.88
=1479286800000000// 287.88
=1479290400000000// 287.39
=1479294000000000// 287.13
=1479297600000000// 287.0
=1479301200000000// 287.28
=1479304800000000// 287.28
=1479308400000000// 290.26
=1479312000000000// 292.83
=1479315600000000// 295.69
=1479319200000000// 296.42
=1479322800000000// 296.85
=1479326400000000// 296.97
=1479330000000000// 297.15
=1479333600000000// 296.98
=1479337200000000// 296.87
=1479340800000000// 296.03
=1479344400000000// 294.98
=1479348000000000// 293.29
=1479351600000000// 292.89
=1479355200000000// 292.35
=1479358800000000// 290.85
=1479362400000000// 289.78
=1479366000000000// 288.62
=1479369600000000// 287.9
=1479373200000000// 288.55
=1479376800000000// 288.61
=1479380400000000// 288.72
=1479384000000000// 288.14
=1479387600000000// 287.17
=1479391200000000// 286.73
=1479394800000000// 288.86
=1479398400000000// 290.4
=1479402000000000// 292.28
=1479405600000000// 293.15
=1479409200000000// 293.99
=1479412800000000// 294.43
=1479416400000000// 294.43
=1479420000000000// 294.58
=1479423600000000// 294.16
=1479427200000000// 292.02
=1479430800000000// 289.73
=1479434400000000// 288.72
=1479438000000000// 287.88
=1479441600000000// 287.0
=1479445200000000// 286.61
=1479448800000000// 285.64
=1479452400000000// 284.14
=1479456000000000// 283.4
=1479459600000000// 282.64
=1479463200000000// 282.12
=1479466800000000// 281.65
=1479470400000000// 280.87
=1479474000000000// 280.86
=1479477600000000// 281.43
=1479481200000000// 285.31
=1479484800000000// 288.57
=1479488400000000// 291.57
=1479492000000000// 293.43
=1479495600000000// 295.15
=1479499200000000// 295.86
=1479502800000000// 296.15
=1479506400000000// 296.72
=1479510000000000// 296.57
=1479513600000000// 294.49
=1479517200000000// 292.0
=1479520800000000// 289.72
=1479524400000000// 289.66
=1479528000000000// 288.34
=1479531600000000// 287.84
=1479535200000000// 286.59
=1479538800000000// 286.06
=1479542400000000// 285.56
=1479546000000000// 284.79
=1479549600000000// 284.56
=1479553200000000// 284.54
=1479556800000000// 283.93
=1479560400000000// 284.79
=1479564000000000// 283.79
=1479567600000000// 288.81
=1479571200000000// 293.25
=1479574800000000// 296.65
=1479578400000000// 298.81
=1479582000000000// 300.0
=1479585600000000// 300.72
=1479589200000000// 300.82
=1479592800000000// 300.73
=1479596400000000// 299.3
=1479600000000000// 297.44
=1479603600000000// 296.28
=1479607200000000// 295.58
=1479610800000000// 294.63
=1479614400000000// 294.02
=1479618000000000// 292.53
=1479621600000000// 291.08
=1479625200000000// 291.54
=1479628800000000// 290.6
=1479632400000000// 289.54
=1479636000000000// 290.57
=1479639600000000// 291.54
=1479643200000000// 290.9
=1479646800000000// 289.54
=1479650400000000// 289.63
=1479654000000000// 291.69
=1479657600000000// 292.98
=1479661200000000// 294.11
=1479664800000000// 294.99
=1479668400000000// 294.66
=1479672000000000// 293.16
=1479675600000000// 290.99
=1479679200000000// 289.64
=1479682800000000// 288.97
=1479686400000000// 289.72
=1479690000000000// 289.57
=1479693600000000// 288.99
=1479697200000000// 289.64
=1479700800000000// 289.83
=1479704400000000// 289.38
=1479708000000000// 289.14
=1479711600000000// 288.89
=1479715200000000// 288.89
=1479718800000000// 289.41
=1479722400000000// 289.65
=1479726000000000// 289.41
=1479729600000000// 289.32
=1479733200000000// 289.15
=1479736800000000// 289.15
=1479740400000000// 290.01
=1479744000000000// 290.72
=1479747600000000// 290.87
=1479751200000000// 291.44
=1479754800000000// 292.01
=1479758400000000// 293.01
=1479762000000000// 292.04
=1479765600000000// 292.49
=1479769200000000// 292.3
=1479772800000000// 290.88
=1479776400000000// 289.58
=1479780000000000// 288.43
=1479783600000000// 287.31
=1479787200000000// 286.67
=1479790800000000// 285.64
=1479794400000000// 284.63
=1479798000000000// 283.14
=1479801600000000// 283.4
=1479805200000000// 283.15
=1479808800000000// 282.4
=1479812400000000// 281.64
=1479816000000000// 282.01
=1479819600000000// 281.72
=1479823200000000// 282.27
=1479826800000000// 284.54
=1479830400000000// 286.99
=1479834000000000// 289.46
=1479837600000000// 290.43
=1479841200000000// 291.58
=1479844800000000// 292.32
=1479848400000000// 293.43
=1479852000000000// 293.58
=1479855600000000// 292.86
=1479859200000000// 291.29
=1479862800000000// 289.98
=1479866400000000// 288.72
=1479870000000000// 287.15
=1479873600000000// 286.59
=1479877200000000// 285.88
=1479880800000000// 285.4
=1479884400000000// 284.39
=1479888000000000// 283.89
=1479891600000000// 283.4
=1479895200000000// 283.13
=1479898800000000// 282.88
=1479902400000000// 282.29
=1479906000000000// 282.13
=1479909600000000// 283.14
=1479913200000000// 284.98
=1479916800000000// 288.57
=1479920400000000// 291.15
=1479924000000000// 293.15
=1479927600000000// 294.13
=1479931200000000// 295.15
=1479934800000000// 295.86
=1479938400000000// 296.01
=1479942000000000// 295.58
=1479945600000000// 292.72
=1479949200000000// 290.57
=1479952800000000// 289.14
=1479956400000000// 288.02
=1479960000000000// 287.15
=1479963600000000// 286.41
=1479967200000000// 285.66
=1479970800000000// 285.15
=1479974400000000// 285.38
=1479978000000000// 285.15
=1479981600000000// 284.88
=1479985200000000// 282.057331758
=1479988800000000// 278.449
=1479992400000000// 280.529235521
=1479996000000000// 283.4
=1479999600000000// 287.48
=1480003200000000// 288.4
=1480006800000000// 293.86
=1480010400000000// 293.87
=1480014000000000// 296.29
=1480017600000000// 296.43
=1480021200000000// 297.15
=1480024800000000// 297.44
=1480028400000000// 297.72
=1480032000000000// 296.66
=1480035600000000// 294.65
=1480039200000000// 292.84
=1480042800000000// 291.74
=1480046400000000// 289.52
=1480050000000000// 288.71
=1480053600000000// 287.48
=1480057200000000// 287.46
=1480060800000000// 286.5
=1480064400000000// 284.75
=1480068000000000// 283.97
=1480071600000000// 283.76
=1480075200000000// 283.72
=1480078800000000// 282.27
=1480082400000000// 283.13
=1480086000000000// 283.47
=1480089600000000// 291.63
=1480093200000000// 292.45
=1480096800000000// 296.58
=1480100400000000// 297.58
=1480104000000000// 298.86
=1480107600000000// 299.29
=1480111200000000// 299.3
=1480114800000000// 299.32
=1480118400000000// 297.98
=1480122000000000// 295.65
=1480125600000000// 293.02
=1480129200000000// 290.85
=1480132800000000// 289.85
=1480136400000000// 290.37
=1480140000000000// 290.14
=1480143600000000// 289.1
=1480147200000000// 288.9
=1480150800000000// 288.86
=1480154400000000// 289.1
=1480158000000000// 288.45
=1480161600000000// 287.83
=1480165200000000// 287.15
=1480168800000000// 287.11
=1480172400000000// 287.39
=1480176000000000// 292.15
=1480179600000000// 293.29
=1480183200000000// 293.3
=1480186800000000// 294.01
=1480190400000000// 293.88
=1480194000000000// 293.87
=1480197600000000// 292.58
=1480201200000000// 291.65
=1480204800000000// 291.49
=1480208400000000// 289.98
=1480212000000000// 289.74
=1480215600000000// 289.33
=1480219200000000// 289.34
=1480222800000000// 288.68
=1480226400000000// 289.45
=1480230000000000// 287.88
=1480233600000000// 285.88
=1480237200000000// 286.15
=1480240800000000// 285.15
=1480244400000000// 283.89
=1480248000000000// 283.98
=1480251600000000// 282.81
=1480255200000000// 283.29
=1480258800000000// 284.58
=1480262400000000// 286.14
=1480266000000000// 287.32
=1480269600000000// 288.32
=1480273200000000// 289.02
=1480276800000000// 289.82
=1480280400000000// 290.15
=1480284000000000// 290.15
=1480287600000000// 289.48
=1480291200000000// 289.02
=1480294800000000// 286.68
=1480298400000000// 282.65
=1480302000000000// 282.65
=1480305600000000// 282.66
=1480309200000000// 282.4
=1480312800000000// 282.13
=1480316400000000// 281.93
=1480320000000000// 281.17
=1480323600000000// 281.39
=1480327200000000// 280.13
=1480330800000000// 280.38
=1480334400000000// 280.15
=1480338000000000// 279.71
=1480341600000000// 280.0
=1480345200000000// 281.65
=1480348800000000// 283.15
=1480352400000000// 284.29
=1480356000000000// 285.44
=1480359600000000// 285.73
=1480363200000000// 285.87
=1480366800000000// 286.15
=1480370400000000// 286.31
=1480374000000000// 286.32
=1480377600000000// 286.16
=1480381200000000// 285.84
=1480384800000000// 285.56
=1480388400000000// 285.49
=1480392000000000// 284.57
=1480395600000000// 282.82
=1480399200000000// 281.15
=1480402800000000// 280.48
=1480406400000000// 280.48
=1480410000000000// 280.15
=1480413600000000// 279.15
=1480417200000000// 278.82
=1480420800000000// 279.32
=1480424400000000// 279.65
=1480428000000000// 280.15
=1480431600000000// 281.81
=1480435200000000// 284.43
=1480438800000000// 286.14
=1480442400000000// 286.87
=1480446000000000// 287.44
=1480449600000000// 287.87
=1480453200000000// 288.15
=1480456800000000// 288.29
=1480460400000000// 288.01
=1480464000000000// 286.15
=1480467600000000// 286.15
=1480471200000000// 285.15
=1480474800000000// 283.74
=1480478400000000// 281.54
=1480482000000000// 280.9
=1480485600000000// 280.4
=1480489200000000// 278.89
=1480492800000000// 279.14
=1480496400000000// 278.13
=1480500000000000// 277.4
=1480503600000000// 277.4
=1480507200000000// 277.49
=1480510800000000// 277.0
=1480514400000000// 277.31
=1480518000000000// 280.43
=1480521600000000// 283.0
=1480525200000000// 283.492441596
=1480528800000000// 284.98
=1480532400000000// 287.43
=1480536000000000// 288.15
=1480539600000000// 288.86
=1480543200000000// 289.01
=1480546800000000// 288.98
=1480550400000000// 286.86
=1480554000000000// 285.0
=1480557600000000// 283.82
=1480561200000000// 282.59
=1480564800000000// 281.35
=1480568400000000// 279.89
=1480572000000000// 278.89
=1480575600000000// 277.89
=1480579200000000// 278.15
=1480582800000000// 277.66
=1480586400000000// 276.89
=1480590000000000// 276.65
=1480593600000000// 277.15
=1480597200000000// 277.29
=1480600800000000// 277.86
=1480604400000000// 279.14
=1480608000000000// 282.34
=1480611600000000// 283.95
=1480615200000000// 285.86
=1480618800000000// 287.15
=1480622400000000// 287.72
=1480626000000000// 288.57
=1480629600000000// 288.86
=1480633200000000// 288.29
=1480636800000000// 286.58
=1480640400000000// 286.82
=1480644000000000// 284.65
=1480647600000000// 283.31
=1480651200000000// 282.64
=1480654800000000// 281.88
=1480658400000000// 280.89
=1480662000000000// 281.15
=1480665600000000// 281.15
=1480669200000000// 280.65
=1480672800000000// 280.89
=1480676400000000// 280.12
=1480680000000000// 279.42
=1480683600000000// 279.28
=1480687200000000// 279.57
=1480690800000000// 280.123932
=1480694400000000// 281.64
=1480698000000000// 285.0
=1480701600000000// 286.15
=1480705200000000// 286.13
=1480708800000000// 287.15
=1480712400000000// 287.72
=1480716000000000// 288.44
=1480719600000000// 288.15
=1480723200000000// 286.58
=1480726800000000// 286.82
=1480730400000000// 285.32
=1480734000000000// 283.3
=1480737600000000// 282.65
=1480741200000000// 282.68
=1480744800000000// 282.11
=1480748400000000// 282.39
=1480752000000000// 282.88
=1480755600000000// 282.38
=1480759200000000// 282.64
=1480762800000000// 281.88
=1480766400000000// 281.15
=1480770000000000// 280.82
=1480773600000000// 282.65
=1480777200000000// 284.64
=1480780800000000// 287.57
=1480784400000000// 290.15
=1480788000000000// 291.15
=1480791600000000// 291.86
=1480795200000000// 292.72
=1480798800000000// 293.58
=1480802400000000// 293.86
=1480806000000000// 292.86
=1480809600000000// 290.0
=1480813200000000// 288.98
=1480816800000000// 287.89
=1480820400000000// 287.18
=1480824000000000// 285.79
=1480827600000000// 285.361828401
=1480831200000000// 284.66
=1480834800000000// 284.17
=1480838400000000// 282.9
=1480842000000000// 280.9
=1480845600000000// 281.9
=1480849200000000// 280.4
=1480852800000000// 279.66
=1480856400000000// 279.276005559
=1480860000000000// 280.16
=1480863600000000// 280.491265656
=1480867200000000// 286.71
=1480870800000000// 288.98
=1480874400000000// 290.58
=1480878000000000// 291.15
=1480881600000000// 292.44
=1480885200000000// 293.15
=1480888800000000// 293.14
=1480892400000000// 292.45
=1480896000000000// 292.36
=1480899600000000// 287.29
=1480903200000000// 286.04
=1480906800000000// 285.95
=1480910400000000// 283.48
=1480914000000000// 282.9
=1480917600000000// 281.39
=1480921200000000// 280.37
=1480924800000000// 279.37
=1480928400000000// 279.88
=1480932000000000// 279.12
=1480935600000000// 278.62
=1480939200000000// 277.85
=1480942800000000// 277.73
=1480946400000000// 278.86
=1480950000000000// 282.63
=1480953600000000// 284.97
=1480957200000000// 285.326421463
=1480960800000000// 289.15
=1480964400000000// 290.14
=1480968000000000// 291.01
=1480971600000000// 291.72
=1480975200000000// 291.72
=1480978800000000// 290.86
=1480982400000000// 291.16
=1480986000000000// 287.71
=1480989600000000// 287.72
=1480993200000000// 284.04
=1480996800000000// 283.67
=1481000400000000// 282.62
=1481004000000000// 280.62
=1481007600000000// 281.14
=1481011200000000// 279.62
=1481014800000000// 280.37
=1481018400000000// 280.12
=1481022000000000// 280.62
=1481025600000000// 280.28
=1481029200000000// 279.349614927
=1481032800000000// 280.83
=1481036400000000// 282.254070944
=1481040000000000// 284.57
=1481043600000000// 284.56
=1481047200000000// 286.72
=1481050800000000// 288.15
=1481054400000000// 289.95
=1481058000000000// 290.82
=1481061600000000// 290.99
=1481065200000000// 290.99
=1481068800000000// 288.15
=1481072400000000// 288.15
=1481076000000000// 286.65
=1481079600000000// 286.545412335
=1481083200000000// 285.99
=1481086800000000// 284.42
=1481090400000000// 284.4
=1481094000000000// 283.14
=1481097600000000// 283.17
=1481101200000000// 283.018628057
=1481104800000000// 280.766814028
=1481108400000000// 281.42
=1481112000000000// 281.0
=1481115600000000// 280.865516745
=1481119200000000// 280.45
=1481122800000000// 283.86
=1481126400000000// 286.31
=1481130000000000// 286.591794933
=1481133600000000// 288.3
=1481137200000000// 290.58
=1481140800000000// 290.86
=1481144400000000// 290.86
=1481148000000000// 290.73
=1481151600000000// 290.32
=1481155200000000// 289.33
=1481158800000000// 287.5
=1481162400000000// 285.91
=1481166000000000// 284.73
=1481169600000000// 284.21
=1481173200000000// 282.64
=1481176800000000// 282.4
=1481180400000000// 281.4
=1481184000000000// 280.4
=1481187600000000// 280.4
=1481191200000000// 279.44
=1481194800000000// 279.91
=1481198400000000// 279.15
=1481202000000000// 279.15
=1481205600000000// 279.14
=1481209200000000// 281.97
=1481212800000000// 282.81
=1481216400000000// 285.29
=1481220000000000// 287.29
=1481223600000000// 289.15
=1481227200000000// 291.15
=1481230800000000// 291.15
=1481234400000000// 292.16
=1481238000000000// 291.82
=1481241600000000// 291.82
=1481245200000000// 290.49
=1481248800000000// 288.01
=1481252400000000// 286.81
=1481256000000000// 285.34
=1481259600000000// 283.9
=1481263200000000// 283.4
=1481266800000000// 282.4
=1481270400000000// 282.92
=1481274000000000// 281.68
=1481277600000000// 281.17
=1481281200000000// 281.4
=1481284800000000// 280.4
=1481288400000000// 280.43
=1481292000000000// 280.29
=1481295600000000// 280.71
=1481299200000000// 283.71
=1481302800000000// 289.15
=1481306400000000// 289.29
=1481310000000000// 290.85
=1481313600000000// 292.87
=1481317200000000// 293.58
=1481320800000000// 293.58
=1481324400000000// 292.72
=1481328000000000// 292.73
=1481331600000000// 290.49
=1481335200000000// 288.88
=1481338800000000// 288.02
=1481342400000000// 286.82
=1481346000000000// 284.93
=1481349600000000// 284.4
=1481353200000000// 283.66
=1481356800000000// 282.95
=1481360400000000// 282.68
=1481364000000000// 282.16
=1481367600000000// 281.94
=1481371200000000// 281.21
=1481374800000000// 280.82
=1481378400000000// 280.57
=1481382000000000// 283.57
=1481385600000000// 286.43
=1481389200000000// 286.58
=1481392800000000// 288.85
=1481396400000000// 290.71
=1481400000000000// 291.86
=1481403600000000// 293.45
=1481407200000000// 293.65
=1481410800000000// 293.75
=1481414400000000// 293.15
=1481418000000000// 290.98
=1481421600000000// 289.65
=1481425200000000// 288.95
=1481428800000000// 286.82
=1481432400000000// 286.66
=1481436000000000// 286.65
=1481439600000000// 285.19
=1481443200000000// 284.91
=1481446800000000// 284.19
=1481450400000000// 283.4
=1481454000000000// 283.17
=1481457600000000// 282.65
=1481461200000000// 282.65
=1481464800000000// 281.98
=1481468400000000// 282.46
=1481472000000000// 285.28
=1481475600000000// 290.29
=1481479200000000// 290.42
=1481482800000000// 291.86
=1481486400000000// 293.86
=1481490000000000// 294.15
=1481493600000000// 294.55
=1481497200000000// 294.87
=1481500800000000// 294.32
=1481504400000000// 292.44
=1481508000000000// 290.82
=1481511600000000// 288.17
=1481515200000000// 287.51
=1481518800000000// 286.66
=1481522400000000// 285.65
=1481526000000000// 284.9
=1481529600000000// 284.19
=1481533200000000// 283.9
=1481536800000000// 282.91
=1481540400000000// 283.19
=1481544000000000// 282.44
=1481547600000000// 282.58
=1481551200000000// 282.31
=1481554800000000// 282.86
=1481558400000000// 285.72
=1481562000000000// 288.28
=1481565600000000// 290.71
=1481569200000000// 292.14
=1481572800000000// 294.15
=1481576400000000// 294.86
=1481580000000000// 295.15
=1481583600000000// 295.44
=1481587200000000// 294.59
=1481590800000000// 292.84
=1481594400000000// 291.3
=1481598000000000// 290.65
=1481601600000000// 289.33
=1481605200000000// 288.92
=1481608800000000// 287.68
=1481612400000000// 286.91
=1481616000000000// 285.93
=1481619600000000// 285.93
=1481623200000000// 285.19
=1481626800000000// 285.19
=1481630400000000// 284.42
=1481634000000000// 284.95
=1481637600000000// 284.33
=1481641200000000// 284.15
=1481644800000000// 285.82
=1481648400000000// 289.15
=1481652000000000// 291.14
=1481655600000000// 292.86
=1481659200000000// 294.15
=1481662800000000// 295.15
=1481666400000000// 295.15
=1481670000000000// 295.15
=1481673600000000// 295.15
=1481677200000000// 292.17
=1481680800000000// 291.01
=1481684400000000// 289.58
=1481688000000000// 287.88
=1481691600000000// 287.77
=1481695200000000// 286.39
=1481698800000000// 285.77
=1481702400000000// 284.98
=1481706000000000// 284.19
=1481709600000000// 283.99
=1481713200000000// 283.79
=1481716800000000// 282.43
=1481720400000000// 282.3
=1481724000000000// 282.74
=1481727600000000// 283.9
=1481731200000000// 285.89
=1481734800000000// 289.0
=1481738400000000// 290.98
=1481742000000000// 293.39
=1481745600000000// 294.64
=1481749200000000// 295.77
=1481752800000000// 296.15
=1481756400000000// 296.58
=1481760000000000// 295.87
=1481763600000000// 293.3
=1481767200000000// 290.91
=1481770800000000// 289.72
=1481774400000000// 288.32
=1481778000000000// 286.59
=1481781600000000// 285.96
=1481785200000000// 285.59
=1481788800000000// 285.19
=1481792400000000// 284.2
=1481796000000000// 283.79
=1481799600000000// 282.99
=1481803200000000// 282.99
=1481806800000000// 282.53
=1481810400000000// 282.51
=1481814000000000// 285.15
=1481817600000000// 285.76
=1481821200000000// 290.89
=1481824800000000// 293.28
=1481828400000000// 295.15
=1481832000000000// 295.53
=1481835600000000// 296.03
=1481839200000000// 296.15
=1481842800000000// 295.44
=1481846400000000// 293.87
=1481850000000000// 292.03
=1481853600000000// 291.02
=1481857200000000// 290.58
=1481860800000000// 290.98
=1481864400000000// 289.75
=1481868000000000// 289.35
=1481871600000000// 288.56
=1481875200000000// 288.56
=1481878800000000// 287.54
=1481882400000000// 287.551391509
=1481886000000000// 287.75
=1481889600000000// 287.74
=1481893200000000// 287.65
=1481896800000000// 287.4
=1481900400000000// 287.86
=1481904000000000// 289.29
=1481907600000000// 291.28
=1481911200000000// 292.53
=1481914800000000// 293.125028563
=1481918400000000// 294.41
=1481922000000000// 295.52
=1481925600000000// 295.65
=1481929200000000// 295.66
=1481932800000000// 294.55
=1481936400000000// 294.17
=1481940000000000// 293.891960044
=1481943600000000// 292.99
=1481947200000000// 292.14
=1481950800000000// 292.15
=1481954400000000// 291.35
=1481958000000000// 289.56
=1481961600000000// 287.34
=1481965200000000// 286.54
=1481968800000000// 285.35
=1481972400000000// 284.14
=1481976000000000// 283.58
=1481979600000000// 282.53
=1481983200000000// 281.43
=1481986800000000// 282.78
=1481990400000000// 283.78
=1481994000000000// 284.9
=1481997600000000// 285.9
=1482001200000000// 286.65
=1482004800000000// 286.9
=1482008400000000// 287.65
=1482012000000000// 287.52
=1482015600000000// 287.02
=1482019200000000// 285.52
=1482022800000000// 284.16
=1482026400000000// 282.0
=1482030000000000// 281.0
=1482033600000000// 280.6
=1482037200000000// 279.73
=1482040800000000// 279.34
=1482044400000000// 277.95
=1482048000000000// 277.14
=1482051600000000// 276.75
=1482055200000000// 276.14
=1482058800000000// 275.53
=1482062400000000// 275.28
=1482066000000000// 275.14
=1482069600000000// 275.928695462
=1482073200000000// 278.86
=1482076800000000// 281.39
=1482080400000000// 281.914024815
=1482084000000000// 284.28
=1482087600000000// 286.89
=1482091200000000// 288.39
=1482094800000000// 289.32
=1482098400000000// 289.82
=1482102000000000// 289.762781883
=1482105600000000// 288.55
=1482109200000000// 284.77
=1482112800000000// 284.02
=1482116400000000// 283.16
=1482120000000000// 282.56
=1482123600000000// 282.57
=1482127200000000// 283.14
=1482130800000000// 283.54
=1482134400000000// 282.33
=1482138000000000// 283.13
=1482141600000000// 282.73
=1482145200000000// 282.12
=1482148800000000// 281.89
=1482152400000000// 281.14
=1482156000000000// 281.89
=1482159600000000// 284.29
=1482163200000000// 286.89
=1482166800000000// 289.65
=1482170400000000// 291.29
=1482174000000000// 292.52
=1482177600000000// 293.26
=1482181200000000// 294.52
=1482184800000000// 294.52
=1482188400000000// 294.02
=1482192000000000// 291.4
=1482195600000000// 289.15
=1482199200000000// 287.58
=1482202800000000// 287.3
=1482206400000000// 286.47
=1482210000000000// 285.58
=1482213600000000// 285.58
=1482217200000000// 284.58
=1482220800000000// 284.15
=1482224400000000// 283.38
=1482228000000000// 284.37
=1482231600000000// 283.96
=1482235200000000// 283.43
=1482238800000000// 283.52
=1482242400000000// 283.27
=1482246000000000// 284.52
=1482249600000000// 288.15
=1482253200000000// 291.27
=1482256800000000// 292.77
=1482260400000000// 294.44
=1482264000000000// 294.9
=1482267600000000// 295.15
=1482271200000000// 294.9
=1482274800000000// 294.15
=1482278400000000// 291.72
=1482282000000000// 290.29
=1482285600000000// 288.52
=1482289200000000// 288.44
=1482292800000000// 287.88
=1482296400000000// 288.14
=1482300000000000// 287.93
=1482303600000000// 287.54
=1482307200000000// 287.34
=1482310800000000// 286.74
=1482314400000000// 286.89
=1482318000000000// 286.94
=1482321600000000// 287.52
=1482325200000000// 287.77
=1482328800000000// 287.77
=1482332400000000// 288.77
=1482336000000000// 290.15
=1482339600000000// 291.72
=1482343200000000// 292.76
=1482346800000000// 292.89
=1482350400000000// 293.03
=1482354000000000// 292.65
=1482357600000000// 293.02
=1482361200000000// 292.78
=1482364800000000// 291.65
=1482368400000000// 291.03
=1482372000000000// 291.01
=1482375600000000// 290.4
=1482379200000000// 289.62
=1482382800000000// 288.55
=1482386400000000// 288.35
=1482390000000000// 288.14
=1482393600000000// 288.15
=1482397200000000// 288.15
=1482400800000000// 288.16
=1482404400000000// 288.36
=1482408000000000// 288.77
=1482411600000000// 288.77
=1482415200000000// 289.15
=1482418800000000// 289.72
=1482422400000000// 289.65
=1482426000000000// 289.15
=1482429600000000// 289.53
=1482433200000000// 290.16
=1482436800000000// 289.53
=1482440400000000// 288.31
=1482444000000000// 288.53
=1482447600000000// 287.78
=1482451200000000// 287.15
=1482454800000000// 286.78
=1482458400000000// 286.66
=1482462000000000// 286.65
=1482465600000000// 286.73
=1482469200000000// 286.35
=1482472800000000// 286.34
=1482476400000000// 285.94
=1482480000000000// 285.95
=1482483600000000// 285.74
=1482487200000000// 285.34
=1482490800000000// 285.55
=1482494400000000// 285.34
=1482498000000000// 285.66
=1482501600000000// 285.65
=1482505200000000// 286.02
=1482508800000000// 286.27
=1482512400000000// 287.29
=1482516000000000// 287.78
=1482519600000000// 288.53
=1482523200000000// 288.99
=1482526800000000// 289.15
=1482530400000000// 289.67
=1482534000000000// 289.66
=1482537600000000// 289.29
=1482541200000000// 288.3
=1482544800000000// 287.28
=1482548400000000// 286.55
=1482552000000000// 285.44
=1482555600000000// 285.54
=1482559200000000// 284.54
=1482562800000000// 284.74
=1482566400000000// 283.55
=1482570000000000// 283.15
=1482573600000000// 283.75
=1482577200000000// 283.95
=1482580800000000// 283.86
=1482584400000000// 283.89
=1482588000000000// 283.89
=1482591600000000// 285.29
=1482595200000000// 286.53
=1482598800000000// 287.03
=1482602400000000// 287.17
=1482606000000000// 286.79
=1482609600000000// 284.15
=1482613200000000// 281.15
=1482616800000000// 280.78
=1482620400000000// 281.03
=1482624000000000// 281.15
=1482627600000000// 281.27
=1482631200000000// 281.03
=1482634800000000// 280.72
=1482638400000000// 280.87
=1482642000000000// 280.4
=1482645600000000// 279.89
=1482649200000000// 279.54
=1482652800000000// 279.35
=1482656400000000// 279.15
=1482660000000000// 278.54
=1482663600000000// 278.14
=1482667200000000// 277.72
=1482670800000000// 278.0
=1482674400000000// 277.86
=1482678000000000// 279.52
=1482681600000000// 280.77
=1482685200000000// 282.15
=1482688800000000// 283.03
=1482692400000000// 283.39
=1482696000000000// 284.28
=1482699600000000// 284.53
=1482703200000000// 284.52
=1482706800000000// 284.29
=1482710400000000// 282.58
=1482714000000000// 281.29
=1482717600000000// 280.42
=1482721200000000// 279.84
=1482724800000000// 279.6
=1482728400000000// 278.55
=1482732000000000// 277.55
=1482735600000000// 276.95
=1482739200000000// 276.74
=1482742800000000// 275.94
=1482746400000000// 276.15
=1482750000000000// 275.74
=1482753600000000// 275.77
=1482757200000000// 275.65
=1482760800000000// 275.31
=1482764400000000// 275.89
=1482768000000000// 277.89
=1482771600000000// 281.4
=1482775200000000// 285.57
=1482778800000000// 286.02
=1482782400000000// 286.28
=1482786000000000// 288.43
=1482789600000000// 289.15
=1482793200000000// 289.16
=1482796800000000// 288.73
=1482800400000000// 286.73
=1482804000000000// 285.59
=1482807600000000// 284.16
=1482811200000000// 282.73
=1482814800000000// 281.35
=1482818400000000// 281.56
=1482822000000000// 280.95
=1482825600000000// 280.36
=1482829200000000// 279.38
=1482832800000000// 278.38
=1482836400000000// 279.13
=1482840000000000// 279.18
=1482843600000000// 278.39
=1482847200000000// 278.14
=1482850800000000// 278.64
=1482854400000000// 281.27
=1482858000000000// 284.28
=1482861600000000// 286.78
=1482865200000000// 289.27
=1482868800000000// 291.03
=1482872400000000// 292.42
=1482876000000000// 293.16
=1482879600000000// 293.29
=1482883200000000// 292.19
=1482886800000000// 290.49
=1482890400000000// 287.43
=1482894000000000// 286.43
=1482897600000000// 285.02
=1482901200000000// 283.6
=1482904800000000// 282.59
=1482908400000000// 282.58
=1482912000000000// 282.17
=1482915600000000// 280.98
=1482919200000000// 280.57
=1482922800000000// 279.78
=1482926400000000// 280.17
=1482930000000000// 280.03
=1482933600000000// 280.17
=1482937200000000// 279.87
=1482940800000000// 281.65
=1482944400000000// 283.39
=1482948000000000// 285.53
=1482951600000000// 287.41
=1482955200000000// 288.53
=1482958800000000// 289.58
=1482962400000000// 289.41
=1482966000000000// 289.41
=1482969600000000// 288.8
=1482973200000000// 287.05
=1482976800000000// 285.54
=1482980400000000// 284.92
=1482984000000000// 284.03
=1482987600000000// 283.56
=1482991200000000// 283.36
=1482994800000000// 283.58
=1482998400000000// 282.97
=1483002000000000// 282.54
=1483005600000000// 282.56
=1483009200000000// 282.76
=1483012800000000// 282.17
=1483016400000000// 281.91
=1483020000000000// 282.45
=1483023600000000// 282.54
=1483027200000000// 285.43
=1483030800000000// 285.72
=1483034400000000// 290.02
=1483038000000000// 293.89
=1483041600000000// 294.28
=1483045200000000// 296.86
=1483048800000000// 296.87
=1483052400000000// 296.79
=1483056000000000// 295.67
=1483059600000000// 293.79
=1483063200000000// 292.3
=1483066800000000// 290.79
=1483070400000000// 290.32
=1483074000000000// 289.74
=1483077600000000// 289.14
=1483081200000000// 288.56
=1483084800000000// 287.14
=1483088400000000// 287.14
=1483092000000000// 286.14
=1483095600000000// 286.14
=1483099200000000// 285.12
=1483102800000000// 285.14
=1483106400000000// 285.01
=1483110000000000// 285.42
=1483113600000000// 286.38
=1483117200000000// 289.29
=1483120800000000// 291.02
=1483124400000000// 292.16
=1483128000000000// 293.65
=1483131600000000// 293.9
=1483135200000000// 294.4
=1483138800000000// 294.01
=1483142400000000// 292.91
=1483146000000000// 292.16
=1483149600000000// 290.05
=1483153200000000// 288.54
=1483156800000000// 286.66
=1483160400000000// 286.36
=1483164000000000// 286.15
=1483167600000000// 285.34
=1483171200000000// 285.16
=1483174800000000// 285.15
=1483178400000000// 285.16
=1483182000000000// 285.15
=1483185600000000// 285.15
=1483189200000000// 285.15
=1483192800000000// 285.28
=1483196400000000// 285.43
=1483200000000000// 286.0
=1483203600000000// 287.29
=1483207200000000// 287.91
=1483210800000000// 288.78
=1483214400000000// 289.15
=1483218000000000// 289.3
=1483221600000000// 288.78
=1483225200000000// 288.9
=1483228800000000// 288.02
=1483232400000000// 287.91
=1483236000000000// 287.15
=1483239600000000// 287.01
=1483243200000000// 287.03
=1483246800000000// 286.82
=1483250400000000// 286.49
=1483254000000000// 286.49
=1483257600000000// 286.15
=1483261200000000// 285.74
=1483264800000000// 285.53
=1483268400000000// 285.35
=1483272000000000// 285.54
=1483275600000000// 285.49
=1483279200000000// 284.86
=1483282800000000// 285.0
=1483286400000000// 284.54
=1483290000000000// 284.43
=1483293600000000// 285.53
=1483297200000000// 285.73
=1483300800000000// 285.31
=1483304400000000// 284.68
=1483308000000000// 284.8
=1483311600000000// 285.44
=1483315200000000// 285.15
=1483318800000000// 284.41
=1483322400000000// 284.42
=1483326000000000// 284.29
=1483329600000000// 283.88
=1483333200000000// 283.56
=1483336800000000// 283.74
=1483340400000000// 283.74
=1483344000000000// 283.17
=1483347600000000// 282.76
=1483351200000000// 282.76
=1483354800000000// 282.57
=1483358400000000// 282.36
=1483362000000000// 282.57
=1483365600000000// 281.86
=1483369200000000// 281.77
=1483372800000000// 282.4
=1483376400000000// 284.29
=1483380000000000// 285.15
=1483383600000000// 285.86
=1483387200000000// 286.43
=1483390800000000// 286.44
=1483394400000000// 286.78
=1483398000000000// 286.66
=1483401600000000// 286.28
=1483405200000000// 285.78
=1483408800000000// 285.29
=1483412400000000// 284.16
=1483416000000000// 283.31
=1483419600000000// 282.16
=1483423200000000// 281.75
=1483426800000000// 281.16
=1483430400000000// 280.43
=1483434000000000// 280.35
=1483437600000000// 279.96
=1483441200000000// 279.37
=1483444800000000// 279.38
=1483448400000000// 279.41
=1483452000000000// 279.64
=1483455600000000// 280.01
=1483459200000000// 281.15
=1483462800000000// 283.15
=1483466400000000// 285.02
=1483470000000000// 286.52
=1483473600000000// 287.52
=1483477200000000// 288.27
=1483480800000000// 288.28
=1483484400000000// 288.54
=1483488000000000// 288.3
=1483491600000000// 287.45
=1483495200000000// 286.79
=1483498800000000// 286.01
=1483502400000000// 284.88
=1483506000000000// 284.36
=1483509600000000// 283.77
=1483513200000000// 283.38
=1483516800000000// 283.37
=1483520400000000// 282.57
=1483524000000000// 281.57
=1483527600000000// 280.58
=1483531200000000// 279.97
=1483534800000000// 280.01
=1483538400000000// 279.79
=1483542000000000// 279.9
=1483545600000000// 281.86
=1483549200000000// 285.0
=1483552800000000// 287.14
=1483556400000000// 288.77
=1483560000000000// 289.77
=1483563600000000// 290.53
=1483567200000000// 291.03
=1483570800000000// 291.16
=1483574400000000// 290.99
=1483578000000000// 288.42
=1483581600000000// 286.8
=1483585200000000// 285.6
=1483588800000000// 284.59
=1483592400000000// 283.56
=1483596000000000// 282.97
=1483599600000000// 281.57
=1483603200000000// 281.77
=1483606800000000// 281.38
=1483610400000000// 281.16
=1483614000000000// 281.17
=1483617600000000// 281.16
=1483621200000000// 280.98
=1483624800000000// 280.72
=1483628400000000// 281.3
=1483632000000000// 282.71
=1483635600000000// 285.64
=1483639200000000// 287.14
=1483642800000000// 289.41
=1483646400000000// 290.16
=1483650000000000// 291.03
=1483653600000000// 291.78
=1483657200000000// 291.78
=1483660800000000// 291.04
=1483664400000000// 290.3
=1483668000000000// 289.44
=1483671600000000// 288.73
=1483675200000000// 287.71
=1483678800000000// 287.53
=1483682400000000// 286.93
=1483686000000000// 286.54
=1483689600000000// 286.37
=1483693200000000// 285.76
=1483696800000000// 285.8
=1483700400000000// 285.4
=1483704000000000// 284.4
=1483707600000000// 284.59
=1483711200000000// 283.04
=1483714800000000// 283.28
=1483718400000000// 285.28
=1483722000000000// 286.4
=1483725600000000// 287.78
=1483729200000000// 289.15
=1483732800000000// 290.0
=1483736400000000// 290.58
=1483740000000000// 290.53
=1483743600000000// 290.86
=1483747200000000// 290.15
=1483750800000000// 288.47
=1483754400000000// 286.48
=1483758000000000// 285.43
=1483761600000000// 284.49
=1483765200000000// 282.17
=1483768800000000// 282.02
=1483772400000000// 281.58
=1483776000000000// 280.37
=1483779600000000// 280.18
=1483783200000000// 279.38
=1483786800000000// 279.59
=1483790400000000// 278.98
=1483794000000000// 278.59
=1483797600000000// 278.15
=1483801200000000// 279.4
=1483804800000000// 281.27
=1483808400000000// 283.15
=1483812000000000// 284.78
=1483815600000000// 287.03
=1483819200000000// 288.9
=1483822800000000// 290.15
=1483826400000000// 290.78
=1483830000000000// 291.28
=1483833600000000// 290.58
=1483837200000000// 289.44
=1483840800000000// 287.29
=1483844400000000// 286.66
=1483848000000000// 285.17
=1483851600000000// 284.39
=1483855200000000// 284.19
=1483858800000000// 283.38
=1483862400000000// 282.75
=1483866000000000// 282.57
=1483869600000000// 281.95
=1483873200000000// 282.15
=1483876800000000// 281.55
=1483880400000000// 281.73
=1483884000000000// 280.59
=1483887600000000// 281.52
=1483891200000000// 285.0
=1483894800000000// 287.15
=1483898400000000// 289.89
=1483902000000000// 291.65
=1483905600000000// 293.16
=1483909200000000// 294.03
=1483912800000000// 294.72
=1483916400000000// 295.28
=1483920000000000// 295.16
=1483923600000000// 292.98
=1483927200000000// 289.87
=1483930800000000// 288.9
=1483934400000000// 288.04
=1483938000000000// 286.18
=1483941600000000// 285.94
=1483945200000000// 285.17
=1483948800000000// 285.18
=1483952400000000// 285.33
=1483956000000000// 284.49
=1483959600000000// 283.93
=1483963200000000// 284.34
=1483966800000000// 284.26
=1483970400000000// 284.52
=1483974000000000// 284.9
=1483977600000000// 285.29
=1483981200000000// 286.3
=1483984800000000// 288.01
=1483988400000000// 289.89
=1483992000000000// 291.01
=1483995600000000// 291.02
=1483999200000000// 290.02
=1484002800000000// 290.3
=1484006400000000// 289.55
=1484010000000000// 288.48
=1484013600000000// 287.05
=1484017200000000// 286.3
=1484020800000000// 284.88
=1484024400000000// 284.37
=1484028000000000// 284.17
=1484031600000000// 283.57
=1484035200000000// 283.78
=1484038800000000// 283.59
=1484042400000000// 282.76
=1484046000000000// 282.36
=1484049600000000// 282.56
=1484053200000000// 282.66
=1484056800000000// 282.01
=1484060400000000// 281.79
=1484064000000000// 284.4
=1484067600000000// 286.4
=1484071200000000// 288.39
=1484074800000000// 290.01
=1484078400000000// 291.01
=1484082000000000// 292.3
=1484085600000000// 292.3
=1484089200000000// 292.79
=1484092800000000// 292.15
=1484096400000000// 290.03
=1484100000000000// 288.42
=1484103600000000// 286.91
=1484107200000000// 286.46
=1484110800000000// 285.97
=1484114400000000// 285.39
=1484118000000000// 284.76
=1484121600000000// 284.14
=1484125200000000// 283.55
=1484128800000000// 283.35
=1484132400000000// 283.74
=1484136000000000// 282.74
=1484139600000000// 282.77
=1484143200000000// 282.27
=1484146800000000// 282.29
=1484150400000000// 284.42
=1484154000000000// 286.27
=1484157600000000// 287.78
=1484161200000000// 288.78
=1484164800000000// 289.54
=1484168400000000// 290.03
=1484172000000000// 290.66
=1484175600000000// 290.66
=1484179200000000// 290.41
=1484182800000000// 289.15
=1484186400000000// 287.58
=1484190000000000// 285.66
=1484193600000000// 285.02
=1484197200000000// 283.76
=1484200800000000// 283.17
=1484204400000000// 282.35
=1484208000000000// 281.76
=1484211600000000// 280.95
=1484215200000000// 281.72
=1484218800000000// 281.51
=1484222400000000// 280.53
=1484226000000000// 280.86
=1484229600000000// 281.15
=1484233200000000// 281.15
=1484236800000000// 282.76
=1484240400000000// 284.43
=1484244000000000// 286.77
=1484247600000000// 288.77
=1484251200000000// 291.29
=1484254800000000// 292.15
=1484258400000000// 292.16
=1484262000000000// 292.17
=1484265600000000// 291.67
=1484269200000000// 290.28
=1484272800000000// 288.68
=1484276400000000// 288.17
=1484280000000000// 286.4
=1484283600000000// 285.92
=1484287200000000// 286.15
=1484290800000000// 285.54
=1484294400000000// 285.35
=1484298000000000// 284.75
=1484301600000000// 285.55
=1484305200000000// 285.15
=1484308800000000// 284.76
=1484312400000000// 285.41
=1484316000000000// 285.39
=1484319600000000// 285.4
=1484323200000000// 286.44
=1484326800000000// 288.14
=1484330400000000// 288.27
=1484334000000000// 288.57
=1484337600000000// 289.3
=1484341200000000// 290.28
=1484344800000000// 290.74
=1484348400000000// 290.58
=1484352000000000// 290.43
=1484355600000000// 288.87
=1484359200000000// 287.54
=1484362800000000// 287.29
=1484366400000000// 286.44
=1484370000000000// 286.36
=1484373600000000// 285.59
=1484377200000000// 285.18
=1484380800000000// 285.4
=1484384400000000// 286.19
=1484388000000000// 287.22
=1484391600000000// 287.37
=1484395200000000// 287.17
=1484398800000000// 286.58
=1484402400000000// 286.51
=1484406000000000// 286.01
=1484409600000000// 286.65
=1484413200000000// 288.76
=1484416800000000// 290.11
=1484420400000000// 289.58
=1484424000000000// 289.72
=1484427600000000// 290.44
=1484431200000000// 290.27
=1484434800000000// 290.27
=1484438400000000// 288.9
=1484442000000000// 288.66
=1484445600000000// 287.15
=1484449200000000// 287.02
=1484452800000000// 286.02
=1484456400000000// 285.57
=1484460000000000// 284.74
=1484463600000000// 284.79
=1484467200000000// 284.54
=1484470800000000// 284.4
=1484474400000000// 283.14
=1484478000000000// 283.74
=1484481600000000// 283.44
=1484485200000000// 283.78
=1484488800000000// 283.79
=1484492400000000// 284.15
=1484496000000000// 284.27
=1484499600000000// 286.15
=1484503200000000// 286.3
=1484506800000000// 287.52
=1484510400000000// 287.53
=1484514000000000// 287.3
=1484517600000000// 287.3
=1484521200000000// 287.28
=1484524800000000// 287.02
=1484528400000000// 286.89
=1484532000000000// 286.52
=1484535600000000// 286.01
=1484539200000000// 285.3
=1484542800000000// 284.57
=1484546400000000// 284.36
=1484550000000000// 283.96
=1484553600000000// 283.76
=1484557200000000// 283.78
=1484560800000000// 284.15
=1484564400000000// 283.53
=1484568000000000// 283.18
=1484571600000000// 283.72
=1484575200000000// 282.0
=1484578800000000// 282.0
=1484582400000000// 283.42
=1484586000000000// 284.44
=1484589600000000// 285.3
=1484593200000000// 286.43
=1484596800000000// 287.53
=1484600400000000// 288.27
=1484604000000000// 288.91
=1484607600000000// 289.03
=1484611200000000// 288.9
=1484614800000000// 287.91
=1484618400000000// 286.44
=1484622000000000// 285.46
=1484625600000000// 283.98
=1484629200000000// 283.35
=1484632800000000// 282.32
=1484636400000000// 281.93
=1484640000000000// 281.54
=1484643600000000// 280.54
=1484647200000000// 279.94
=1484650800000000// 279.55
=1484654400000000// 278.75
=1484658000000000// 279.17
=1484661600000000// 279.02
=1484665200000000// 279.4
=1484668800000000// 281.26
=1484672400000000// 284.9
=1484676000000000// 285.02
=1484679600000000// 286.02
=1484683200000000// 288.15
=1484686800000000// 288.28
=1484690400000000// 289.15
=1484694000000000// 290.27
=1484697600000000// 289.87
=1484701200000000// 288.86
=1484704800000000// 286.57
=1484708400000000// 285.81
=1484712000000000// 284.48
=1484715600000000// 282.96
=1484719200000000// 281.55
=1484722800000000// 281.18
=1484726400000000// 280.96
=1484730000000000// 280.57
=1484733600000000// 279.57
=1484737200000000// 278.98
=1484740800000000// 278.91
=1484744400000000// 278.79
=1484748000000000// 278.89
=1484751600000000// 280.9
=1484755200000000// 283.57
=1484758800000000// 285.77
=1484762400000000// 287.52
=1484766000000000// 289.27
=1484769600000000// 290.29
=1484773200000000// 290.65
=1484776800000000// 291.03
=1484780400000000// 290.91
=1484784000000000// 290.58
=1484787600000000// 289.49
=1484791200000000// 286.04
=1484794800000000// 285.66
=1484798400000000// 284.45
=1484802000000000// 282.74
=1484805600000000// 281.74
=1484809200000000// 281.14
=1484812800000000// 281.15
=1484816400000000// 281.15
=1484820000000000// 280.94
=1484823600000000// 281.14
=1484827200000000// 280.43
=1484830800000000// 281.4
=1484834400000000// 281.77
=1484838000000000// 282.29
=1484841600000000// 283.03
=1484845200000000// 284.03
=1484848800000000// 284.53
=1484852400000000// 285.28
=1484856000000000// 286.03
=1484859600000000// 286.28
=1484863200000000// 286.53
=1484866800000000// 286.53
=1484870400000000// 285.16
=1484874000000000// 284.89
=1484877600000000// 284.42
=1484881200000000// 283.67
=1484884800000000// 283.18
=1484888400000000// 282.4
=1484892000000000// 281.39
=1484895600000000// 281.13
=1484899200000000// 281.35
=1484902800000000// 281.15
=1484906400000000// 280.75
=1484910000000000// 281.34
=1484913600000000// 281.28
=1484917200000000// 281.15
=1484920800000000// 281.65
=1484924400000000// 281.78
=1484928000000000// 282.15
=1484931600000000// 283.65
=1484935200000000// 284.28
=1484938800000000// 284.65
=1484942400000000// 284.53
=1484946000000000// 284.29
=1484949600000000// 284.2
=1484953200000000// 284.29
=1484956800000000// 284.16
=1484960400000000// 283.9
=1484964000000000// 284.17
=1484967600000000// 284.41
=1484971200000000// 284.32
=1484974800000000// 284.37
=1484978400000000// 284.15
=1484982000000000// 283.73
=1484985600000000// 284.55
=1484989200000000// 283.75
=1484992800000000// 282.95
=1484996400000000// 282.55
=1485000000000000// 282.73
=1485003600000000// 282.53
=1485007200000000// 281.9
=1485010800000000// 282.9
=1485014400000000// 283.03
=1485018000000000// 285.4
=1485021600000000// 286.12
=1485025200000000// 286.65
=1485028800000000// 287.27
=1485032400000000// 287.4
=1485036000000000// 287.38
=1485039600000000// 287.27
=1485043200000000// 287.27
=1485046800000000// 284.77
=1485050400000000// 284.3
=1485054000000000// 281.99
=1485057600000000// 281.67
=1485061200000000// 280.56
=1485064800000000// 280.14
=1485068400000000// 279.33
=1485072000000000// 278.75
=1485075600000000// 278.51
=1485079200000000// 279.31
=1485082800000000// 279.11
=1485086400000000// 279.37
=1485090000000000// 279.16
=1485093600000000// 280.03
=1485097200000000// 279.81
=1485100800000000// 281.76
=1485104400000000// 284.43
=1485108000000000// 284.9
=1485111600000000// 285.9
=1485115200000000// 287.03
=1485118800000000// 287.53
=1485122400000000// 288.15
=1485126000000000// 288.3
=1485129600000000// 288.28
=1485133200000000// 287.03
=1485136800000000// 286.03
=1485140400000000// 284.99
=1485144000000000// 284.86
=1485147600000000// 284.52
=1485151200000000// 284.3
=1485154800000000// 284.32
=1485158400000000// 283.92
=1485162000000000// 285.14
=1485165600000000// 285.13
=1485169200000000// 284.52
=1485172800000000// 283.72
=1485176400000000// 283.88
=1485180000000000// 284.65
=1485183600000000// 284.9
=1485187200000000// 286.28
=1485190800000000// 287.04
=1485194400000000// 287.53
=1485198000000000// 287.41
=1485201600000000// 287.31
=1485205200000000// 286.28
=1485208800000000// 285.7
=1485212400000000// 285.88
=1485216000000000// 285.91
=1485219600000000// 285.4
=1485223200000000// 284.79
=1485226800000000// 284.44
=1485230400000000// 283.17
=1485234000000000// 281.94
=1485237600000000// 281.55
=1485241200000000// 281.56
=1485244800000000// 280.73
=1485248400000000// 280.79
=1485252000000000// 279.34
=1485255600000000// 278.54
=1485259200000000// 278.65
=1485262800000000// 278.66
=1485266400000000// 277.15
=1485270000000000// 276.732
=1485273600000000// 279.314
=1485277200000000// 279.314
=1485280800000000// 279.314
=1485284400000000// 281.965
=1485288000000000// 281.965
=1485291600000000// 281.965
=1485295200000000// 281.458
=1485298800000000// 281.458
=1485302400000000// 281.458
=1485306000000000// 278.366
=1485309600000000// 278.366
=1485313200000000// 278.366
=1485316800000000// 277.488
=1485320400000000// 277.488
=1485324000000000// 277.488
=1485327600000000// 277.024
=1485331200000000// 277.024
=1485334800000000// 277.024
=1485338400000000// 274.114
=1485342000000000// 274.114
=1485345600000000// 274.114
=1485349200000000// 272.975
=1485352800000000// 275.29
=1485356400000000// 277.4
=1485360000000000// 279.28
=1485363600000000// 281.77
=1485367200000000// 283.52
=1485370800000000// 284.77
=1485374400000000// 285.29
=1485378000000000// 285.87
=1485381600000000// 286.15
=1485385200000000// 286.15
=1485388800000000// 285.02
=1485392400000000// 283.54
=1485396000000000// 282.15
=1485399600000000// 282.15
=1485403200000000// 280.3
=1485406800000000// 278.18
=1485410400000000// 277.73
=1485414000000000// 277.74
=1485417600000000// 276.55
=1485421200000000// 276.54
=1485424800000000// 276.33
=1485428400000000// 275.74
=1485432000000000// 275.54
=1485435600000000// 275.59
=1485439200000000// 275.43
=1485442800000000// 275.38
=1485446400000000// 277.76
=1485450000000000// 282.43
=1485453600000000// 284.14
=1485457200000000// 284.89
=1485460800000000// 285.9
=1485464400000000// 286.02
=1485468000000000// 286.26
=1485471600000000// 286.53
=1485475200000000// 286.43
=1485478800000000// 285.29
=1485482400000000// 283.31
=1485486000000000// 282.03
=1485489600000000// 281.48
=1485493200000000// 280.92
=1485496800000000// 280.96
=1485500400000000// 279.88
=1485504000000000// 279.13
=1485507600000000// 278.88
=1485511200000000// 278.14
=1485514800000000// 277.74
=1485518400000000// 278.52
=1485522000000000// 278.26
=1485525600000000// 278.51
=1485529200000000// 281.01
=1485532800000000// 282.4
=1485536400000000// 284.02
=1485540000000000// 285.02
=1485543600000000// 285.9
=1485547200000000// 286.78
=1485550800000000// 287.03
=1485554400000000// 287.02
=1485558000000000// 287.02
=1485561600000000// 286.9
=1485565200000000// 285.53
=1485568800000000// 284.3
=1485572400000000// 283.3
=1485576000000000// 282.43
=1485579600000000// 281.95
=1485583200000000// 281.15
=1485586800000000// 279.74
=1485590400000000// 278.54
=1485594000000000// 277.77
=1485597600000000// 277.76
=1485601200000000// 276.73
=1485604800000000// 276.15
=1485608400000000// 275.01
=1485612000000000// 276.02
=1485615600000000// 277.23
=1485619200000000// 280.47
=1485622800000000// 284.29
=1485626400000000// 286.29
=1485630000000000// 287.77
=1485633600000000// 289.29
=1485637200000000// 290.27
=1485640800000000// 290.78
=1485644400000000// 290.65
=1485648000000000// 288.9
=1485651600000000// 288.91
=1485655200000000// 286.57
=1485658800000000// 284.34
=1485662400000000// 283.5
=1485666000000000// 282.14
=1485669600000000// 280.35
=1485673200000000// 280.15
=1485676800000000// 280.15
=1485680400000000// 279.18
=1485684000000000// 278.14
=1485687600000000// 277.93
=1485691200000000// 277.43
=1485694800000000// 277.01
=1485698400000000// 277.51
=1485702000000000// 277.73
=1485705600000000// 284.9
=1485709200000000// 288.02
=1485712800000000// 291.03
=1485716400000000// 292.4
=1485720000000000// 292.89
=1485723600000000// 295.02
=1485727200000000// 295.29
=1485730800000000// 295.27
=1485734400000000// 295.43
=1485738000000000// 293.72
=1485741600000000// 290.57
=1485745200000000// 287.83
=1485748800000000// 287.19
=1485752400000000// 284.6
=1485756000000000// 284.36
=1485759600000000// 283.59
=1485763200000000// 282.35
=1485766800000000// 282.59
=1485770400000000// 282.36
=1485774000000000// 281.96
=1485777600000000// 280.53
=1485781200000000// 280.15
=1485784800000000// 280.65
=1485788400000000// 282.86
=1485792000000000// 285.11
=1485795600000000// 289.86
=1485799200000000// 292.02
=1485802800000000// 294.01
=1485806400000000// 295.27
=1485810000000000// 295.39
=1485813600000000// 296.01
=1485817200000000// 296.3
=1485820800000000// 296.29
=1485824400000000// 294.58
=1485828000000000// 291.29
=1485831600000000// 288.42
=1485835200000000// 286.17
=1485838800000000// 284.36
=1485842400000000// 284.04
=1485846000000000// 281.53
=1485849600000000// 280.93
=1485853200000000// 280.82
=1485856800000000// 279.95
=1485860400000000// 279.53
=1485864000000000// 278.43
=1485867600000000// 279.29
=1485871200000000// 279.14
=1485874800000000// 282.02
=1485878400000000// 282.0
=1485882000000000// 288.0
=1485885600000000// 290.86
=1485889200000000// 292.29
=1485892800000000// 293.53
=1485896400000000// 294.29
=1485900000000000// 294.15
=1485903600000000// 295.01
=1485907200000000// 295.01
=1485910800000000// 293.29
=1485914400000000// 290.29
=1485918000000000// 287.29
=1485921600000000// 285.98
=1485925200000000// 283.53
=1485928800000000// 283.39
=1485932400000000// 282.38
=1485936000000000// 280.33
=1485939600000000// 280.33
=1485943200000000// 280.59
=1485946800000000// 279.74
=1485950400000000// 279.81
=1485954000000000// 279.56
=1485957600000000// 278.92
=1485961200000000// 279.38
=1485964800000000// 282.76
=1485968400000000// 285.87
=1485972000000000// 288.0
=1485975600000000// 290.86
=1485979200000000// 292.89
=1485982800000000// 294.4
=1485986400000000// 295.15
=1485990000000000// 295.65
=1485993600000000// 295.58
=1485997200000000// 294.15
=1486000800000000// 288.53
=1486004400000000// 287.67
=1486008000000000// 286.0
=1486011600000000// 283.94
=1486015200000000// 283.74
=1486018800000000// 282.74
=1486022400000000// 281.53
=1486026000000000// 281.33
=1486029600000000// 281.12
=1486033200000000// 280.94
=1486036800000000// 280.39
=1486040400000000// 280.27
=1486044000000000// 280.72
=1486047600000000// 282.9
=1486051200000000// 285.9
=1486054800000000// 288.87
=1486058400000000// 291.28
=1486062000000000// 292.44
=1486065600000000// 293.77
=1486069200000000// 294.01
=1486072800000000// 294.02
=1486076400000000// 294.39
=1486080000000000// 292.9
=1486083600000000// 293.15
=1486087200000000// 288.65
=1486090800000000// 288.55
=1486094400000000// 287.46
=1486098000000000// 284.54
=1486101600000000// 283.93
=1486105200000000// 283.93
=1486108800000000// 282.74
=1486112400000000// 282.13
=1486116000000000// 281.73
=1486119600000000// 281.14
=1486123200000000// 281.14
=1486126800000000// 280.77
=1486130400000000// 280.77
=1486134000000000// 283.27
=1486137600000000// 286.4
=1486141200000000// 288.15
=1486144800000000// 290.15
=1486148400000000// 291.15
=1486152000000000// 292.15
=1486155600000000// 293.15
=1486159200000000// 294.01
=1486162800000000// 294.01
=1486166400000000// 293.65
=1486170000000000// 292.97
=1486173600000000// 289.45
=1486177200000000// 287.16
=1486180800000000// 285.83
=1486184400000000// 284.71
=1486188000000000// 282.13
=1486191600000000// 282.13
=1486195200000000// 281.5
=1486198800000000// 281.13
=1486202400000000// 279.94
=1486206000000000// 279.98
=1486209600000000// 279.31
=1486213200000000// 280.0
=1486216800000000// 279.58
=1486220400000000// 282.57
=1486224000000000// 286.43
=1486227600000000// 289.44
=1486231200000000// 291.4
=1486234800000000// 293.02
=1486238400000000// 294.78
=1486242000000000// 295.4
=1486245600000000// 296.03
=1486249200000000// 296.04
=1486252800000000// 294.78
=1486256400000000// 294.87
=1486260000000000// 291.31
=1486263600000000// 288.99
=1486267200000000// 287.51
=1486270800000000// 285.59
=1486274400000000// 283.54
=1486278000000000// 283.33
=1486281600000000// 282.73
=1486285200000000// 281.93
=1486288800000000// 281.92
=1486292400000000// 280.93
=1486296000000000// 281.0
=1486299600000000// 281.02
=1486303200000000// 280.14
=1486306800000000// 282.35
=1486310400000000// 286.11
=1486314000000000// 289.71
=1486317600000000// 291.6
=1486321200000000// 293.75
=1486324800000000// 294.88
=1486328400000000// 296.01
=1486332000000000// 296.26
=1486335600000000// 296.3
=1486339200000000// 294.15
=1486342800000000// 293.56
=1486346400000000// 291.29
=1486350000000000// 289.45
=1486353600000000// 288.86
=1486357200000000// 288.54
=1486360800000000// 287.55
=1486364400000000// 286.74
=1486368000000000// 286.95
=1486371600000000// 285.94
=1486375200000000// 285.55
=1486378800000000// 285.14
=1486382400000000// 284.27
=1486386000000000// 284.01
=1486389600000000// 284.27
=1486393200000000// 285.52
=1486396800000000// 287.26
=1486400400000000// 289.15
=1486404000000000// 289.27
=1486407600000000// 290.29
=1486411200000000// 290.89
=1486414800000000// 291.53
=1486418400000000// 291.86
=1486422000000000// 292.01
=1486425600000000// 290.9
=1486429200000000// 290.79
=1486432800000000// 288.57
=1486436400000000// 287.15
=1486440000000000// 286.99
=1486443600000000// 285.93
=1486447200000000// 285.94
=1486450800000000// 284.73
=1486454400000000// 284.33
=1486458000000000// 284.34
=1486461600000000// 283.33
=1486465200000000// 283.33
=1486468800000000// 282.9
=1486472400000000// 282.89
=1486476000000000// 283.52
=1486479600000000// 285.64
=1486483200000000// 288.02
=1486486800000000// 289.77
=1486490400000000// 291.78
=1486494000000000// 293.03
=1486497600000000// 293.53
=1486501200000000// 294.15
=1486504800000000// 295.0
=1486508400000000// 294.86
=1486512000000000// 294.54
=1486515600000000// 293.73
=1486519200000000// 290.74
=1486522800000000// 290.44
=1486526400000000// 289.71
=1486530000000000// 288.17
=1486533600000000// 287.14
=1486537200000000// 286.34
=1486540800000000// 285.54
=1486544400000000// 284.53
=1486548000000000// 283.93
=1486551600000000// 284.14
=1486555200000000// 284.43
=1486558800000000// 283.89
=1486562400000000// 284.39
=1486566000000000// 286.9
=1486569600000000// 289.52
=1486573200000000// 291.58
=1486576800000000// 293.77
=1486580400000000// 294.9
=1486584000000000// 295.65
=1486587600000000// 296.15
=1486591200000000// 296.78
=1486594800000000// 296.78
=1486598400000000// 296.41
=1486602000000000// 295.86
=1486605600000000// 293.79
=1486609200000000// 292.41
=1486612800000000// 290.74
=1486616400000000// 288.95
=1486620000000000// 288.35
=1486623600000000// 287.55
=1486627200000000// 287.15
=1486630800000000// 286.54
=1486634400000000// 286.21
=1486638000000000// 284.93
=1486641600000000// 285.27
=1486645200000000// 284.39
=1486648800000000// 285.26
=1486652400000000// 287.76
=1486656000000000// 290.0
=1486659600000000// 293.28
=1486663200000000// 295.15
=1486666800000000// 296.65
=1486670400000000// 298.15
=1486674000000000// 299.15
=1486677600000000// 299.9
=1486681200000000// 300.15
=1486684800000000// 300.0
=1486688400000000// 298.86
=1486692000000000// 296.0
=1486695600000000// 293.41
=1486699200000000// 292.03
=1486702800000000// 289.2
=1486706400000000// 289.19
=1486710000000000// 288.35
=1486713600000000// 287.14
=1486717200000000// 286.34
=1486720800000000// 286.14
=1486724400000000// 285.34
=1486728000000000// 285.72
=1486731600000000// 285.14
=1486735200000000// 285.77
=1486738800000000// 289.15
=1486742400000000// 292.14
=1486746000000000// 294.9
=1486749600000000// 296.9
=1486753200000000// 298.27
=1486756800000000// 299.01
=1486760400000000// 299.9
=1486764000000000// 300.44
=1486767600000000// 300.3
=1486771200000000// 299.3
=1486774800000000// 296.9
=1486778400000000// 295.7
=1486782000000000// 294.67
=1486785600000000// 293.86
=1486789200000000// 292.78
=1486792800000000// 290.34
=1486796400000000// 289.13
=1486800000000000// 288.93
=1486803600000000// 288.54
=1486807200000000// 288.13
=1486810800000000// 288.54
=1486814400000000// 288.14
=1486818000000000// 287.86
=1486821600000000// 288.27
=1486825200000000// 288.74
=1486828800000000// 292.9
=1486832400000000// 294.72
=1486836000000000// 296.15
=1486839600000000// 297.15
=1486843200000000// 297.28
=1486846800000000// 297.15
=1486850400000000// 297.02
=1486854000000000// 296.78
=1486857600000000// 295.77
=1486861200000000// 294.66
=1486864800000000// 293.88
=1486868400000000// 293.66
=1486872000000000// 292.31
=1486875600000000// 290.76
=1486879200000000// 290.54
=1486882800000000// 290.15
=1486886400000000// 289.33
=1486890000000000// 288.94
=1486893600000000// 288.74
=1486897200000000// 288.93
=1486900800000000// 288.97
=1486904400000000// 289.02
=1486908000000000// 288.71
=1486911600000000// 289.86
=1486915200000000// 290.99
=1486918800000000// 292.39
=1486922400000000// 293.4
=1486926000000000// 295.01
=1486929600000000// 295.29
=1486933200000000// 295.57
=1486936800000000// 295.87
=1486940400000000// 295.53
=1486944000000000// 295.31
=1486947600000000// 295.16
=1486951200000000// 292.81
=1486954800000000// 291.74
=1486958400000000// 291.15
=1486962000000000// 290.56
=1486965600000000// 289.8
=1486969200000000// 289.15
=1486972800000000// 288.75
=1486976400000000// 288.94
=1486980000000000// 289.0
=1486983600000000// 288.93
=1486987200000000// 288.15
=1486990800000000// 287.4
=1486994400000000// 287.78
=1486998000000000// 288.9
=1487001600000000// 290.03
=1487005200000000// 291.53
=1487008800000000// 293.65
=1487012400000000// 294.86
=1487016000000000// 294.9
=1487019600000000// 294.056446423
=1487023200000000// 292.947723212
=1487026800000000// 291.788281643
=1487030400000000// 290.695
=1487034000000000// 289.551
=1487037600000000// 288.724
=1487041200000000// 287.474333333
=1487044800000000// 286.541666667
=1487048400000000// 286.225270205
=1487052000000000// 285.415
=1487055600000000// 284.536
=1487059200000000// 284.536
=1487062800000000// 284.536
=1487066400000000// 283.322
=1487070000000000// 283.322
=1487073600000000// 283.322
=1487077200000000// 283.211
=1487080800000000// 284.717
=1487084400000000// 284.717
=1487088000000000// 290.578
=1487091600000000// 290.578
=1487095200000000// 290.578
=1487098800000000// 292.385
=1487102400000000// 292.385
=1487106000000000// 292.385
=1487109600000000// 291.812
=1487113200000000// 291.812
=1487116800000000// 291.812
=1487120400000000// 286.007
=1487124000000000// 286.007
=1487127600000000// 286.007
=1487131200000000// 284.354
=1487134800000000// 284.354
=1487138400000000// 284.354
=1487142000000000// 283.029
=1487145600000000// 283.029
=1487149200000000// 283.029
=1487152800000000// 282.392
=1487156400000000// 282.392
=1487160000000000// 282.392
=1487163600000000// 281.996
=1487167200000000// 281.996
=1487170800000000// 283.691
=1487174400000000// 289.625
=1487178000000000// 289.625
=1487181600000000// 289.625
=1487185200000000// 292.239
=1487188800000000// 292.239
=1487192400000000// 292.239
=1487196000000000// 292.291
=1487199600000000// 292.291
=1487203200000000// 292.291
=1487206800000000// 285.925
=1487210400000000// 285.925
=1487214000000000// 285.925
=1487217600000000// 283.135
=1487221200000000// 283.135
=1487224800000000// 283.135
=1487228400000000// 281.564
=1487232000000000// 281.564
=1487235600000000// 281.564
=1487239200000000// 279.931
=1487242800000000// 279.931
=1487246400000000// 279.931
=1487250000000000// 279.321
=1487253600000000// 279.321
=1487257200000000// 279.321
=1487260800000000// 289.019
=1487264400000000// 289.019
=1487268000000000// 289.019
=1487271600000000// 293.18
=1487275200000000// 293.18
=1487278800000000// 293.18
=1487282400000000// 293.305
=1487286000000000// 293.305
=1487289600000000// 293.305
=1487293200000000// 286.574
=1487296800000000// 286.574
=1487300400000000// 286.574
=1487304000000000// 282.589
=1487307600000000// 282.589
=1487311200000000// 282.589
=1487314800000000// 282.406
=1487318400000000// 282.406
=1487322000000000// 282.406
=1487325600000000// 282.879
=1487329200000000// 282.879
=1487332800000000// 282.879
=1487336400000000// 284.228
=1487340000000000// 284.228
=1487343600000000// 283.536
=1487347200000000// 289.472
=1487350800000000// 289.472
=1487354400000000// 289.472
=1487358000000000// 292.317
=1487361600000000// 292.317
=1487365200000000// 292.317
=1487368800000000// 292.533
=1487372400000000// 292.533
=1487376000000000// 292.533
=1487379600000000// 289.264
=1487383200000000// 289.264
=1487386800000000// 289.264
=1487390400000000// 287.158
=1487394000000000// 287.158
=1487397600000000// 287.158
=1487401200000000// 287.241
=1487404800000000// 287.241
=1487408400000000// 287.241
=1487412000000000// 285.511
=1487415600000000// 285.511
=1487419200000000// 285.511
=1487422800000000// 285.241
=1487426400000000// 285.241
=1487430000000000// 284.551
=1487433600000000// 285.242
=1487437200000000// 285.242
=1487440800000000// 285.242
=1487444400000000// 284.395
=1487448000000000// 284.395
=1487451600000000// 284.395
=1487455200000000// 283.631
=1487458800000000// 283.631
=1487462400000000// 283.631
=1487466000000000// 282.324
=1487469600000000// 282.324
=1487473200000000// 282.324
=1487476800000000// 282.47
=1487480400000000// 282.47
=1487484000000000// 282.47
=1487487600000000// 282.621
=1487491200000000// 282.621
=1487494800000000// 282.621
=1487498400000000// 282.385
=1487502000000000// 282.385
=1487505600000000// 282.385
=1487509200000000// 282.621
=1487512800000000// 282.621
=1487516400000000// 282.621
=1487520000000000// 283.474
=1487523600000000// 283.474
=1487527200000000// 283.474
=1487530800000000// 284.965
=1487534400000000// 284.965
=1487538000000000// 284.965
=1487541600000000// 285.517
=1487545200000000// 285.517
=1487548800000000// 285.517
=1487552400000000// 284.34
=1487556000000000// 284.34
=1487559600000000// 284.34
=1487563200000000// 283.859
=1487566800000000// 283.859
=1487570400000000// 283.859
=1487574000000000// 282.872
=1487577600000000// 282.872
=1487581200000000// 282.872
=1487584800000000// 282.697
=1487588400000000// 282.697
=1487592000000000// 282.697
=1487595600000000// 282.957
=1487599200000000// 282.957
=1487602800000000// 281.624
=1487606400000000// 287.082
=1487610000000000// 287.082
=1487613600000000// 287.082
=1487617200000000// 289.107
=1487620800000000// 289.107
=1487624400000000// 289.107
=1487628000000000// 289.598
=1487631600000000// 289.598
=1487635200000000// 289.598
=1487638800000000// 284.595
=1487642400000000// 284.595
=1487646000000000// 284.595
=1487649600000000// 281.947
=1487653200000000// 281.947
=1487656800000000// 281.947
=1487660400000000// 280.943
=1487664000000000// 280.727885222
=1487667600000000// 280.951333333
=1487671200000000// 280.469666667
=1487674800000000// 280.821
=1487678400000000// 280.061666667
=1487682000000000// 280.135333333
=1487685600000000// 284.14
=1487689200000000// 286.71
=1487692800000000// 288.57
=1487696400000000// 290.43
=1487700000000000// 292.15
=1487703600000000// 293.56
=1487707200000000// 295.15
=1487710800000000// 295.86
=1487714400000000// 296.15
=1487718000000000// 296.15
=1487721600000000// 296.16
=1487725200000000// 295.98
=1487728800000000// 294.32
=1487732400000000// 292.03
=1487736000000000// 290.85
=1487739600000000// 288.14
=1487743200000000// 287.39
=1487746800000000// 287.39
=1487750400000000// 286.65
=1487754000000000// 286.14
=1487757600000000// 285.4
=1487761200000000// 285.14
=1487764800000000// 285.57
=1487768400000000// 285.43
=1487772000000000// 286.14
=1487775600000000// 287.86
=1487779200000000// 288.15
=1487782800000000// 291.86
=1487786400000000// 294.15
=1487790000000000// 295.58
=1487793600000000// 296.58
=1487797200000000// 297.15
=1487800800000000// 296.72
=1487804400000000// 296.58
=1487808000000000// 295.58
=1487811600000000// 295.82
=1487815200000000// 294.46
=1487818800000000// 294.16
=1487822400000000// 291.86
=1487826000000000// 288.64
=1487829600000000// 288.13
=1487833200000000// 286.39
=1487836800000000// 285.62
=1487840400000000// 284.87
=1487844000000000// 284.13
=1487847600000000// 283.37
=1487851200000000// 282.44
=1487854800000000// 281.29
=1487858400000000// 281.57
=1487862000000000// 283.13
=1487865600000000// 285.29
=1487869200000000// 286.58
=1487872800000000// 287.15
=1487876400000000// 288.43
=1487880000000000// 288.98
=1487883600000000// 289.29
=1487887200000000// 289.43
=1487890800000000// 289.29
=1487894400000000// 289.3
=1487898000000000// 287.89
=1487901600000000// 286.82
=1487905200000000// 286.15
=1487908800000000// 284.2
=1487912400000000// 282.64
=1487916000000000// 281.95
=1487919600000000// 280.21
=1487923200000000// 279.13
=1487926800000000// 278.62
=1487930400000000// 277.13
=1487934000000000// 277.12
=1487937600000000// 276.97
=1487941200000000// 277.15
=1487944800000000// 278.0
=1487948400000000// 280.86
=1487952000000000// 282.86
=1487955600000000// 285.29
=1487959200000000// 286.44
=1487962800000000// 287.29
=1487966400000000// 288.58
=1487970000000000// 288.86
=1487973600000000// 288.87
=1487977200000000// 289.32
=1487980800000000// 288.74
=1487984400000000// 287.97
=1487988000000000// 285.65
=1487991600000000// 285.65
=1487995200000000// 284.76
=1487998800000000// 282.19
=1488002400000000// 279.87
=1488006000000000// 279.13
=1488009600000000// 278.13
=1488013200000000// 278.63
=1488016800000000// 278.92
=1488020400000000// 277.92
=1488024000000000// 276.66
=1488027600000000// 276.75
=1488031200000000// 276.59
=1488034800000000// 278.15
=1488038400000000// 281.43
=1488042000000000// 284.56
=1488045600000000// 286.0
=1488049200000000// 287.72
=1488052800000000// 289.32
=1488056400000000// 289.72
=1488060000000000// 290.29
=1488063600000000// 290.73
=1488067200000000// 290.73
=1488070800000000// 290.15
=1488074400000000// 289.32
=1488078000000000// 287.84
=1488081600000000// 286.67
=1488085200000000// 285.44
=1488088800000000// 284.63
=1488092400000000// 283.89
=1488096000000000// 284.63
=1488099600000000// 284.14
=1488103200000000// 283.89
=1488106800000000// 284.14
=1488110400000000// 284.15
=1488114000000000// 283.65
=1488117600000000// 283.93
=1488121200000000// 286.29
=1488124800000000// 287.71
=1488128400000000// 288.86
=1488132000000000// 289.87
=1488135600000000// 290.72
=1488139200000000// 291.43
=1488142800000000// 291.72
=1488146400000000// 291.86
=1488150000000000// 292.01
=1488153600000000// 291.73
=1488157200000000// 290.87
=1488160800000000// 290.29
=1488164400000000// 288.51
=1488168000000000// 286.84
=1488171600000000// 285.46
=1488175200000000// 284.95
=1488178800000000// 284.19
=1488182400000000// 283.14
=1488186000000000// 283.14
=1488189600000000// 283.17
=1488193200000000// 282.14
=1488196800000000// 281.44
=1488200400000000// 282.01
=1488204000000000// 282.72
=1488207600000000// 284.87
=1488211200000000// 286.15
=1488214800000000// 287.15
=1488218400000000// 287.65
=1488222000000000// 288.48
=1488225600000000// 288.48
=1488229200000000// 287.15
=1488232800000000// 286.81
=1488236400000000// 285.48
=1488240000000000// 285.32
=1488243600000000// 284.81
=1488247200000000// 284.82
=1488250800000000// 284.59
=1488254400000000// 284.51
=1488258000000000// 284.4
=1488261600000000// 284.4
=1488265200000000// 284.15
=1488268800000000// 284.15
=1488272400000000// 284.15
=1488276000000000// 284.15
=1488279600000000// 283.9
=1488283200000000// 284.87
=1488286800000000// 284.87
=1488290400000000// 284.82
=1488294000000000// 285.66
=1488297600000000// 286.98
=1488301200000000// 287.87
=1488304800000000// 288.16
=1488308400000000// 288.34
=1488312000000000// 290.15
=1488315600000000// 290.72
=1488319200000000// 290.86
=1488322800000000// 290.65
=1488326400000000// 290.01
=1488330000000000// 287.86
=1488333600000000// 286.72
=1488337200000000// 285.45
=1488340800000000// 285.03
=1488344400000000// 283.42
=1488348000000000// 282.17
=1488351600000000// 282.4
=1488355200000000// 281.4
=1488358800000000// 280.66
=1488362400000000// 280.17
=1488366000000000// 279.89
=1488369600000000// 279.86
=1488373200000000// 279.72
=1488376800000000// 281.43
=1488380400000000// 284.57
=1488384000000000// 287.15
=1488387600000000// 289.29
=1488391200000000// 290.58
=1488394800000000// 291.15
=1488398400000000// 292.0
=1488402000000000// 292.86
=1488405600000000// 293.43
=1488409200000000// 294.15
=1488412800000000// 292.98
=1488416400000000// 290.99
=1488420000000000// 289.15
=1488423600000000// 287.88
=1488427200000000// 286.87
=1488430800000000// 285.89
=1488434400000000// 284.39
=1488438000000000// 283.89
=1488441600000000// 283.37
=1488445200000000// 280.87
=1488448800000000// 280.37
=1488452400000000// 280.63
=1488456000000000// 280.58
=1488459600000000// 279.86
=1488463200000000// 281.86
=1488466800000000// 285.65
=1488470400000000// 288.71
=1488474000000000// 291.43
=1488477600000000// 293.57
=1488481200000000// 295.29
=1488484800000000// 296.58
=1488488400000000// 297.15
=1488492000000000// 297.57
=1488495600000000// 298.15
=1488499200000000// 296.58
=1488502800000000// 294.82
=1488506400000000// 291.86
=1488510000000000// 291.76
=1488513600000000// 290.36
=1488517200000000// 288.62
=1488520800000000// 288.46
=1488524400000000// 287.35
=1488528000000000// 287.25
=1488531600000000// 285.74
=1488535200000000// 285.74
=1488538800000000// 285.6
=1488542400000000// 285.14
=1488546000000000// 283.71
=1488549600000000// 284.64
=1488553200000000// 288.28
=1488556800000000// 291.71
=1488560400000000// 294.58
=1488564000000000// 294.57
=1488567600000000// 297.15
=1488571200000000// 297.72
=1488574800000000// 298.01
=1488578400000000// 298.01
=1488582000000000// 297.72
=1488585600000000// 296.86
=1488589200000000// 294.58
=1488592800000000// 292.86
=1488596400000000// 291.22
=1488600000000000// 288.82
=1488603600000000// 287.37
=1488607200000000// 286.37
=1488610800000000// 286.47
=1488614400000000// 284.87
=1488618000000000// 284.88
=1488621600000000// 284.94
=1488625200000000// 283.38
=1488628800000000// 282.81
=1488632400000000// 283.0
=1488636000000000// 284.28
=1488639600000000// 288.0
=1488643200000000// 290.71
=1488646800000000// 293.16
=1488650400000000// 294.15
=1488654000000000// 295.65
=1488657600000000// 297.01
=1488661200000000// 297.15
=1488664800000000// 297.48
=1488668400000000// 297.02
=1488672000000000// 296.3
=1488675600000000// 294.15
=1488679200000000// 292.75
=1488682800000000// 290.65
=1488686400000000// 289.89
=1488690000000000// 288.37
=1488693600000000// 287.13
=1488697200000000// 286.64
=1488700800000000// 285.64
=1488704400000000// 285.89
=1488708000000000// 286.39
=1488711600000000// 286.15
=1488715200000000// 286.32
=1488718800000000// 287.01
=1488722400000000// 287.3
=1488726000000000// 288.73
=1488729600000000// 290.87
=1488733200000000// 291.65
=1488736800000000// 292.65
=1488740400000000// 294.15
=1488744000000000// 294.87
=1488747600000000// 295.72
=1488751200000000// 295.73
=1488754800000000// 295.02
=1488758400000000// 293.85
=1488762000000000// 291.48
=1488765600000000// 290.67
=1488769200000000// 289.35
=1488772800000000// 288.5
=1488776400000000// 286.89
=1488780000000000// 286.14
=1488783600000000// 285.9
=1488787200000000// 284.37
=1488790800000000// 284.21
=1488794400000000// 283.4
=1488798000000000// 282.37
=1488801600000000// 282.32
=1488805200000000// 281.48
=1488808800000000// 283.0
=1488812400000000// 284.86
=1488816000000000// 286.82
=1488819600000000// 288.58
=1488823200000000// 289.15
=1488826800000000// 289.99
=1488830400000000// 290.72
=1488834000000000// 290.87
=1488837600000000// 291.15
=1488841200000000// 291.29
=1488844800000000// 290.87
=1488848400000000// 288.72
=1488852000000000// 287.59
=1488855600000000// 285.87
=1488859200000000// 285.04
=1488862800000000// 282.88
=1488866400000000// 282.9
=1488870000000000// 282.42
=1488873600000000// 282.68
=1488877200000000// 281.44
=1488880800000000// 280.41
=1488884400000000// 279.89
=1488888000000000// 279.14
=1488891600000000// 279.57
=1488895200000000// 281.86
=1488898800000000// 284.65
=1488902400000000// 287.15
=1488906000000000// 289.86
=1488909600000000// 291.58
=1488913200000000// 293.43
=1488916800000000// 294.57
=1488920400000000// 295.43
=1488924000000000// 296.15
=1488927600000000// 295.86
=1488931200000000// 295.44
=1488934800000000// 293.29
=1488938400000000// 291.82
=1488942000000000// 289.75
=1488945600000000// 288.41
=1488949200000000// 286.13
=1488952800000000// 285.39
=1488956400000000// 284.39
=1488960000000000// 283.39
=1488963600000000// 283.4
=1488967200000000// 283.49
=1488970800000000// 282.14
=1488974400000000// 281.57
=1488978000000000// 281.42
=1488981600000000// 283.71
=1488985200000000// 287.15
=1488988800000000// 290.15
=1488992400000000// 292.48
=1488996000000000// 294.86
=1488999600000000// 296.56
=1489003200000000// 298.84
=1489006800000000// 300.01
=1489010400000000// 300.86
=1489014000000000// 300.72
=1489017600000000// 299.43
=1489021200000000// 296.43
=1489024800000000// 294.82
=1489028400000000// 292.34
=1489032000000000// 291.04
=1489035600000000// 289.38
=1489039200000000// 288.63
=1489042800000000// 286.88
=1489046400000000// 285.87
=1489050000000000// 284.87
=1489053600000000// 284.89
=1489057200000000// 283.63
=1489060800000000// 283.58
=1489064400000000// 283.0
=1489068000000000// 285.72
=1489071600000000// 289.29
=1489075200000000// 292.15
=1489078800000000// 295.15
=1489082400000000// 297.15
=1489086000000000// 298.86
=1489089600000000// 300.01
=1489093200000000// 301.58
=1489096800000000// 302.01
=1489100400000000// 302.15
=1489104000000000// 301.01
=1489107600000000// 298.01
=1489111200000000// 295.82
=1489114800000000// 293.65
=1489118400000000// 291.83
=1489122000000000// 290.14
=1489125600000000// 289.4
=1489129200000000// 288.92
=1489132800000000// 287.39
=1489136400000000// 286.88
=1489140000000000// 285.39
=1489143600000000// 283.88
=1489147200000000// 284.43
=1489150800000000// 284.14
=1489154400000000// 286.57
=1489158000000000// 290.0
=1489161600000000// 293.73
=1489165200000000// 296.44
=1489168800000000// 299.15
=1489172400000000// 300.42
=1489176000000000// 302.15
=1489179600000000// 303.0
=1489183200000000// 303.29
=1489186800000000// 303.73
=1489190400000000// 302.15
=1489194000000000// 299.48
=1489197600000000// 296.86
=1489201200000000// 295.84
=1489204800000000// 293.9
=1489208400000000// 290.63
=1489212000000000// 290.89
=1489215600000000// 289.4
=1489219200000000// 288.15
=1489222800000000// 287.9
=1489226400000000// 288.17
=1489230000000000// 286.13
=1489233600000000// 286.75
=1489237200000000// 286.15
=1489240800000000// 287.14
=1489244400000000// 291.48
=1489248000000000// 294.65
=1489251600000000// 296.57
=1489255200000000// 299.15
=1489258800000000// 300.72
=1489262400000000// 301.7
=1489266000000000// 302.72
=1489269600000000// 303.43
=1489273200000000// 303.32
=1489276800000000// 302.58
=1489280400000000// 299.44
=1489284000000000// 297.86
=1489287600000000// 294.32
=1489291200000000// 294.23
=1489294800000000// 291.63
=1489298400000000// 291.63
=1489302000000000// 291.14
=1489305600000000// 289.9
=1489309200000000// 288.89
=1489312800000000// 288.15
=1489316400000000// 288.88
=1489320000000000// 287.48
=1489323600000000// 287.15
=1489327200000000// 288.81
=1489330800000000// 292.47
=1489334400000000// 295.35
=1489338000000000// 297.82
=1489341600000000// 299.86
=1489345200000000// 301.15
=1489348800000000// 302.01
=1489352400000000// 303.29
=1489356000000000// 303.58
=1489359600000000// 303.58
=1489363200000000// 302.86
=1489366800000000// 301.04
=1489370400000000// 298.64
=1489374000000000// 295.65
=1489377600000000// 295.1
=1489381200000000// 292.14
=1489384800000000// 291.4
=1489388400000000// 290.87
=1489392000000000// 289.88
=1489395600000000// 289.12
=1489399200000000// 287.88
=1489402800000000// 288.13
=1489406400000000// 287.65
=1489410000000000// 287.504140969
=1489413600000000// 289.57
=1489417200000000// 292.86
=1489420800000000// 295.81
=1489424400000000// 298.44
=1489428000000000// 300.72
=1489431600000000// 302.15
=1489435200000000// 304.15
=1489438800000000// 304.43
=1489442400000000// 304.87
=1489446000000000// 305.15
=1489449600000000// 304.29
=1489453200000000// 301.43
=1489456800000000// 298.14
=1489460400000000// 297.86
=1489464000000000// 295.58
=1489467600000000// 293.13
=1489471200000000// 292.15
=1489474800000000// 290.64
=1489478400000000// 290.4
=1489482000000000// 289.38
=1489485600000000// 288.88
=1489489200000000// 287.64
=1489492800000000// 287.98
=1489496400000000// 288.15
=1489500000000000// 290.57
=1489503600000000// 293.86
=1489507200000000// 296.72
=1489510800000000// 299.44
=1489514400000000// 301.58
=1489518000000000// 303.0
=1489521600000000// 304.58
=1489525200000000// 305.15
=1489528800000000// 306.15
=1489532400000000// 306.15
=1489536000000000// 305.44
=1489539600000000// 302.43
=1489543200000000// 299.29
=1489546800000000// 297.05
=1489550400000000// 296.06
=1489554000000000// 293.63
=1489557600000000// 292.61
=1489561200000000// 291.39
=1489564800000000// 290.74
=1489568400000000// 289.53
=1489572000000000// 288.37
=1489575600000000// 287.64
=1489579200000000// 287.65
=1489582800000000// 287.694049587
=1489586400000000// 290.48
=1489590000000000// 292.86
=1489593600000000// 295.81
=1489597200000000// 299.01
=1489600800000000// 301.01
=1489604400000000// 302.15
=1489608000000000// 303.44
=1489611600000000// 304.99
=1489615200000000// 305.15
=1489618800000000// 304.58
=1489622400000000// 303.3
=1489626000000000// 301.29
=1489629600000000// 298.43
=1489633200000000// 297.04
=1489636800000000// 295.76
=1489640400000000// 292.36
=1489644000000000// 291.13
=1489647600000000// 290.36
=1489651200000000// 289.36
=1489654800000000// 288.12
=1489658400000000// 287.62
=1489662000000000// 287.36
=1489665600000000// 287.32
=1489669200000000// 287.65
=1489672800000000// 289.86
=1489676400000000// 293.58
=1489680000000000// 297.01
=1489683600000000// 299.48
=1489687200000000// 301.58
=1489690800000000// 303.58
=1489694400000000// 304.58
=1489698000000000// 305.29
=1489701600000000// 305.58
=1489705200000000// 305.49
=1489708800000000// 304.81
=1489712400000000// 302.18
=1489716000000000// 300.16
=1489719600000000// 297.9
=1489723200000000// 296.74
=1489726800000000// 294.38
=1489730400000000// 292.88
=1489734000000000// 291.39
=1489737600000000// 290.88
=1489741200000000// 290.37
=1489744800000000// 288.88
=1489748400000000// 288.37
=1489752000000000// 288.81
=1489755600000000// 288.14
=1489759200000000// 291.31
=1489762800000000// 294.43
=1489766400000000// 296.98
=1489770000000000// 300.44
=1489773600000000// 302.3
=1489777200000000// 304.15
=1489780800000000// 305.15
=1489784400000000// 305.58
=1489788000000000// 306.01
=1489791600000000// 306.15
=1489795200000000// 305.3
=1489798800000000// 302.43
=1489802400000000// 299.57
=1489806000000000// 298.45
=1489809600000000// 297.58
=1489813200000000// 294.62
=1489816800000000// 292.62
=1489820400000000// 292.13
=1489824000000000// 291.1
=1489827600000000// 290.61
=1489831200000000// 288.86
=1489834800000000// 288.36
=1489838400000000// 289.35
=1489842000000000// 288.29
=1489845600000000// 291.57
=1489849200000000// 296.01
=1489852800000000// 299.15
=1489856400000000// 301.15
=1489860000000000// 303.01
=1489863600000000// 304.58
=1489867200000000// 305.72
=1489870800000000// 306.44
=1489874400000000// 306.87
=1489878000000000// 306.59
=1489881600000000// 306.15
=1489885200000000// 303.58
=1489888800000000// 300.75
=1489892400000000// 298.31
=1489896000000000// 297.1
=1489899600000000// 294.12
=1489903200000000// 293.11
=1489906800000000// 291.86
=1489910400000000// 290.36
=1489914000000000// 290.12
=1489917600000000// 289.37
=1489921200000000// 288.86
=1489924800000000// 288.8
=1489928400000000// 288.86
=1489932000000000// 291.65
=1489935600000000// 295.57
=1489939200000000// 298.72
=1489942800000000// 301.44
=1489946400000000// 303.58
=1489950000000000// 305.15
=1489953600000000// 306.44
=1489957200000000// 306.99
=1489960800000000// 307.29
=1489964400000000// 307.15
=1489968000000000// 306.72
=1489971600000000// 303.86
=1489975200000000// 301.61
=1489978800000000// 298.54
=1489982400000000// 297.58
=1489986000000000// 295.62
=1489989600000000// 294.62
=1489993200000000// 292.87
=1489996800000000// 292.61
=1490000400000000// 291.1
=1490004000000000// 290.86
=1490007600000000// 289.62
=1490011200000000// 290.98
=1490014800000000// 289.43
=1490018400000000// 292.71
=1490022000000000// 295.81
=1490025600000000// 299.87
=1490029200000000// 302.44
=1490032800000000// 304.15
=1490036400000000// 305.15
=1490040000000000// 306.15
=1490043600000000// 306.99
=1490047200000000// 306.87
=1490050800000000// 307.15
=1490054400000000// 306.15
=1490058000000000// 304.49
=1490061600000000// 301.58
=1490065200000000// 299.75
=1490068800000000// 298.75
=1490072400000000// 295.14
=1490076000000000// 294.38
=1490079600000000// 294.37
=1490083200000000// 291.63
=1490086800000000// 290.37
=1490090400000000// 289.62
=1490094000000000// 289.12
=1490097600000000// 289.43
=1490101200000000// 289.735434615
=1490104800000000// 292.86
=1490108400000000// 296.65
=1490112000000000// 298.72
=1490115600000000// 300.66
=1490119200000000// 302.15
=1490122800000000// 303.01
=1490126400000000// 303.72
=1490130000000000// 304.72
=1490133600000000// 304.98
=1490137200000000// 304.72
=1490140800000000// 304.32
=1490144400000000// 302.15
=1490148000000000// 300.49
=1490151600000000// 298.46
=1490155200000000// 297.84
=1490158800000000// 295.62
=1490162400000000// 294.88
=1490166000000000// 293.11
=1490169600000000// 291.13
=1490173200000000// 290.64
=1490176800000000// 290.14
=1490180400000000// 289.66
=1490184000000000// 289.4
=1490187600000000// 290.01
=1490191200000000// 290.01
=1490194800000000// 291.72
=1490198400000000// 293.65
=1490202000000000// 294.82
=1490205600000000// 296.48
=1490209200000000// 297.73
=1490212800000000// 298.15
=1490216400000000// 299.01
=1490220000000000// 299.32
=1490223600000000// 299.15
=1490227200000000// 298.99
=1490230800000000// 298.44
=1490234400000000// 297.51
=1490238000000000// 293.13
=1490241600000000// 291.15
=1490245200000000// 289.9
=1490248800000000// 289.4
=1490252400000000// 288.89
=1490256000000000// 287.66
=1490259600000000// 286.39
=1490263200000000// 285.38
=1490266800000000// 285.15
=1490270400000000// 284.9
=1490274000000000// 285.3
=1490277600000000// 285.72
=1490281200000000// 286.01
=1490284800000000// 287.01
=1490288400000000// 288.31
=1490292000000000// 289.73
=1490295600000000// 291.64
=1490299200000000// 292.28
=1490302800000000// 293.0
=1490306400000000// 293.58
=1490310000000000// 293.86
=1490313600000000// 293.15
=1490317200000000// 293.01
=1490320800000000// 292.59
=1490324400000000// 290.44
=1490328000000000// 288.99
=1490331600000000// 287.15
=1490335200000000// 286.4
=1490338800000000// 285.4
=1490342400000000// 285.4
=1490346000000000// 284.15
=1490349600000000// 283.4
=1490353200000000// 282.65
=1490356800000000// 282.15
=1490360400000000// 283.15
=1490364000000000// 283.3
=1490367600000000// 286.0
=1490371200000000// 288.29
=1490374800000000// 289.86
=1490378400000000// 291.58
=1490382000000000// 293.15
=1490385600000000// 294.72
=1490389200000000// 296.43
=1490392800000000// 297.29
=1490396400000000// 298.32
=1490400000000000// 297.87
=1490403600000000// 297.0
=1490407200000000// 296.32
=1490410800000000// 294.48
=1490414400000000// 292.02
=1490418000000000// 289.44
=1490421600000000// 289.21
=1490425200000000// 287.7
=1490428800000000// 286.66
=1490432400000000// 285.74
=1490436000000000// 285.46
=1490439600000000// 284.46
=1490443200000000// 283.44
=1490446800000000// 284.51
=1490450400000000// 285.65
=1490454000000000// 286.87
=1490457600000000// 288.56
=1490461200000000// 291.71
=1490464800000000// 294.43
=1490468400000000// 296.58
=1490472000000000// 298.15
=1490475600000000// 299.28
=1490479200000000// 299.98
=1490482800000000// 300.01
=1490486400000000// 299.73
=1490490000000000// 298.86
=1490490000000000// 297.15
=1490493600000000// 295.48
=1490497200000000// 292.84
=1490500800000000// 291.19
=1490504400000000// 289.66
=1490508000000000// 288.44
=1490511600000000// 287.18
=1490515200000000// 285.7
=1490518800000000// 284.95
=1490522400000000// 284.46
=1490526000000000// 283.72
=1490529600000000// 283.85
=1490533200000000// 284.85
=1490536800000000// 287.48
=1490540400000000// 290.28
=1490544000000000// 292.86
=1490547600000000// 295.14
=1490551200000000// 296.57
=1490554800000000// 297.87
=1490558400000000// 298.44
=1490562000000000// 299.29
=1490565600000000// 299.43
=1490569200000000// 299.98
=1490572800000000// 298.59
=1490576400000000// 297.17
=1490580000000000// 294.99
=1490583600000000// 293.96
=1490587200000000// 291.17
=1490590800000000// 289.7
=1490594400000000// 288.42
=1490598000000000// 287.93
=1490601600000000// 286.42
=1490605200000000// 286.44
=1490608800000000// 285.44
=1490612400000000// 285.66
=1490616000000000// 285.98
=1490619600000000// 286.42
=1490623200000000// 289.63
=1490626800000000// 292.14
=1490630400000000// 294.14
=1490634000000000// 295.57
=1490637600000000// 297.29
=1490641200000000// 298.97
=1490644800000000// 299.72
=1490648400000000// 299.87
=1490652000000000// 299.87
=1490655600000000// 299.31
=1490659200000000// 298.18
=1490662800000000// 296.46
=1490666400000000// 295.66
=1490670000000000// 294.01
=1490673600000000// 292.21
=1490677200000000// 290.64
=1490680800000000// 290.61
=1490684400000000// 290.15
=1490688000000000// 288.44
=1490691600000000// 286.68
=1490695200000000// 286.62
=1490698800000000// 286.13
=1490702400000000// 286.89
=1490706000000000// 286.31
=1490709600000000// 288.65
=1490713200000000// 291.54
=1490716800000000// 292.28
=1490720400000000// 295.15
=1490724000000000// 295.28
=1490727600000000// 296.28
=1490731200000000// 297.0
=1490734800000000// 297.72
=1490738400000000// 298.58
=1490742000000000// 298.58
=1490745600000000// 297.67
=1490749200000000// 296.55
=1490752800000000// 295.55
=1490756400000000// 293.97
=1490760000000000// 292.69
=1490763600000000// 292.17
=1490767200000000// 291.17
=1490770800000000// 290.66
=1490774400000000// 290.17
=1490778000000000// 289.43
=1490781600000000// 287.92
=1490785200000000// 287.17
=1490788800000000// 285.65
=1490792400000000// 286.13
=1490796000000000// 289.99
=1490799600000000// 293.23
=1490803200000000// 296.72
=1490806800000000// 296.86
=1490810400000000// 298.85
=1490814000000000// 299.71
=1490817600000000// 300.86
=1490821200000000// 301.57
=1490824800000000// 301.72
=1490828400000000// 301.72
=1490832000000000// 301.54
=1490835600000000// 299.35
=1490839200000000// 297.15
=1490842800000000// 295.15
=1490846400000000// 293.25
=1490850000000000// 291.46
=1490853600000000// 290.46
=1490857200000000// 288.44
=1490860800000000// 287.44
=1490864400000000// 287.47
=1490868000000000// 285.87
=1490871600000000// 286.0
=1490875200000000// 285.9
=1490878800000000// 285.86
=1490882400000000// 289.99
=1490886000000000// 292.84
=1490889600000000// 296.87
=1490893200000000// 297.15
=1490896800000000// 299.53
=1490900400000000// 301.13
=1490904000000000// 302.91
=1490907600000000// 303.53
=1490911200000000// 304.16
=1490914800000000// 303.79
=1490918400000000// 302.54
=1490922000000000// 300.65
=1490925600000000// 299.65
=1490929200000000// 298.48
=1490932800000000// 296.0
=1490936400000000// 294.0
=1490940000000000// 291.76
=1490943600000000// 290.57
=1490947200000000// 289.75
=1490950800000000// 289.19
=1490954400000000// 287.75
=1490958000000000// 287.6
=1490961600000000// 286.3
=1490965200000000// 286.15
=1490968800000000// 288.4
=1490972400000000// 288.4
=1490976000000000// 290.0
=1490979600000000// 290.13
=1490983200000000// 290.89
=1490986800000000// 291.28
=1490990400000000// 291.53
=1490994000000000// 291.39
=1490997600000000// 291.72
=1491001200000000// 291.58
=1491004800000000// 291.01
=1491008400000000// 290.44
=1491012000000000// 289.05
=1491015600000000// 287.01
=1491019200000000// 285.99
=1491022800000000// 284.97
=1491026400000000// 284.19
=1491030000000000// 284.15
=1491033600000000// 284.15
=1491037200000000// 283.39
=1491040800000000// 282.38
=1491044400000000// 281.95
=1491048000000000// 282.81
=1491051600000000// 283.41
=1491055200000000// 286.15
=1491058800000000// 288.02
=1491062400000000// 290.0
=1491066000000000// 291.43
=1491069600000000// 292.29
=1491073200000000// 292.43
=1491076800000000// 293.57
=1491080400000000// 294.98
=1491084000000000// 295.03
=1491087600000000// 295.44
=1491091200000000// 294.78
=1491094800000000// 293.03
=1491098400000000// 291.58
=1491102000000000// 290.41
=1491105600000000// 288.59
=1491109200000000// 287.73
=1491112800000000// 286.59
=1491116400000000// 284.76
=1491120000000000// 284.14
=1491123600000000// 283.95
=1491127200000000// 282.76
=1491130800000000// 282.38
=1491134400000000// 282.45
=1491138000000000// 286.0
=1491141600000000// 286.42
=1491145200000000// 289.02
=1491148800000000// 291.14
=1491152400000000// 293.28
=1491156000000000// 295.4
=1491159600000000// 297.27
=1491163200000000// 298.63
=1491166800000000// 299.89
=1491170400000000// 300.0
=1491174000000000// 300.14
=1491177600000000// 299.78
=1491181200000000// 298.03
=1491184800000000// 296.03
=1491188400000000// 294.74
=1491192000000000// 293.16
=1491195600000000// 292.13
=1491199200000000// 291.14
=1491202800000000// 289.33
=1491206400000000// 289.54
=1491210000000000// 288.14
=1491213600000000// 287.77
=1491217200000000// 286.35
=1491220800000000// 286.15
=1491224400000000// 287.5
=1491228000000000// 290.29
=1491231600000000// 293.02
=1491235200000000// 296.53
=1491238800000000// 296.86
=1491242400000000// 298.15
=1491246000000000// 299.65
=1491249600000000// 300.53
=1491253200000000// 301.28
=1491256800000000// 301.77
=1491260400000000// 301.53
=1491264000000000// 300.66
=1491267600000000// 299.44
=1491271200000000// 296.3
=1491274800000000// 293.92
=1491278400000000// 292.32
=1491282000000000// 292.01
=1491285600000000// 291.3
=1491289200000000// 289.4
=1491292800000000// 287.99
=1491296400000000// 286.17
=1491300000000000// 286.16
=1491303600000000// 285.19
=1491307200000000// 285.58
=1491310800000000// 286.14
=1491314400000000// 288.72
=1491318000000000// 291.52
=1491321600000000// 294.52
=1491325200000000// 294.64
=1491328800000000// 295.29
=1491332400000000// 296.42
=1491336000000000// 297.39
=1491339600000000// 297.89
=1491343200000000// 298.26
=1491346800000000// 298.57
=1491350400000000// 297.78
=1491354000000000// 295.07
=1491357600000000// 294.86
=1491361200000000// 292.3
=1491364800000000// 290.14
=1491368400000000// 289.75
=1491372000000000// 288.95
=1491375600000000// 287.52
=1491379200000000// 287.14
=1491382800000000// 286.15
=1491386400000000// 285.75
=1491390000000000// 285.45
=1491393600000000// 285.86
=1491397200000000// 289.39
=1491400800000000// 293.51
=1491404400000000// 295.15
=1491408000000000// 296.52
=1491411600000000// 298.4
=1491415200000000// 299.3
=1491418800000000// 300.02
=1491422400000000// 300.78
=1491426000000000// 301.15
=1491429600000000// 301.02
=1491433200000000// 300.77
=1491436800000000// 299.86
=1491440400000000// 297.29
=1491444000000000// 294.79
=1491447600000000// 293.04
=1491451200000000// 290.94
=1491454800000000// 289.95
=1491458400000000// 290.13
=1491462000000000// 288.93
=1491465600000000// 287.92
=1491469200000000// 287.54
=1491472800000000// 285.76
=1491476400000000// 285.66
=1491480000000000// 287.01
=1491483600000000// 291.14
=1491487200000000// 293.89
=1491490800000000// 296.89
=1491494400000000// 296.917575758
=1491498000000000// 299.13
=1491501600000000// 302.4
=1491505200000000// 303.4
=1491508800000000// 303.9
=1491512400000000// 304.52
=1491516000000000// 304.72
=1491519600000000// 304.15
=1491523200000000// 301.65
=1491526800000000// 299.4
=1491530400000000// 296.43
=1491534000000000// 294.35
=1491537600000000// 293.14
=1491541200000000// 292.53
=1491544800000000// 291.54
=1491548400000000// 290.74
=1491552000000000// 290.13
=1491555600000000// 289.31
=1491559200000000// 287.76
=1491562800000000// 287.869183608
=1491566400000000// 288.64
=1491570000000000// 292.57
=1491573600000000// 295.65
=1491577200000000// 298.27
=1491580800000000// 299.9
=1491584400000000// 301.28
=1491588000000000// 303.15
=1491591600000000// 304.02
=1491595200000000// 303.87
=1491598800000000// 304.44
=1491602400000000// 304.53
=1491606000000000// 303.78
=1491609600000000// 302.01
=1491613200000000// 299.4
=1491616800000000// 297.92
=1491620400000000// 296.1
=1491624000000000// 292.75
=1491627600000000// 291.73
=1491631200000000// 289.93
=1491634800000000// 289.34
=1491638400000000// 288.36
=1491642000000000// 288.34
=1491645600000000// 287.73
=1491649200000000// 288.14
=1491652800000000// 287.44
=1491656400000000// 290.9
=1491660000000000// 294.27
=1491663600000000// 296.4
=1491667200000000// 298.65
=1491670800000000// 299.44
=1491674400000000// 300.9
=1491678000000000// 302.01
=1491681600000000// 302.15
=1491685200000000// 302.86
=1491688800000000// 302.66
=1491692400000000// 301.28
=1491696000000000// 299.27
=1491699600000000// 297.91
=1491703200000000// 296.44
=1491706800000000// 295.99
=1491710400000000// 293.75
=1491714000000000// 292.14
=1491717600000000// 291.14
=1491721200000000// 289.54
=1491724800000000// 288.35
=1491728400000000// 288.33
=1491732000000000// 286.53
=1491735600000000// 285.86
=1491739200000000// 286.77
=1491742800000000// 289.29
=1491746400000000// 291.77
=1491750000000000// 293.4
=1491753600000000// 294.77
=1491757200000000// 296.01
=1491760800000000// 297.03
=1491764400000000// 297.65
=1491768000000000// 298.27
=1491771600000000// 298.53
=1491775200000000// 298.65
=1491778800000000// 298.15
=1491782400000000// 297.02
=1491786000000000// 294.71
=1491789600000000// 293.58
=1491793200000000// 291.78
=1491796800000000// 289.94
=1491800400000000// 288.34
=1491804000000000// 287.53
=1491807600000000// 287.75
=1491811200000000// 286.53
=1491814800000000// 284.53
=1491818400000000// 283.12
=1491822000000000// 284.29
=1491825600000000// 284.14
=1491829200000000// 288.9
=1491832800000000// 291.14
=1491836400000000// 293.29
=1491840000000000// 295.86
=1491843600000000// 297.29
=1491847200000000// 298.86
=1491850800000000// 299.87
=1491854400000000// 300.27
=1491858000000000// 300.77
=1491861600000000// 300.9
=1491865200000000// 300.4
=1491868800000000// 298.57
=1491872400000000// 296.65
=1491876000000000// 294.66
=1491879600000000// 292.81
=1491883200000000// 290.34
=1491886800000000// 289.54
=1491890400000000// 288.54
=1491894000000000// 287.33
=1491897600000000// 285.52
=1491901200000000// 285.52
=1491904800000000// 284.74
=1491908400000000// 284.0
=1491912000000000// 286.43
=1491915600000000// 289.14
=1491919200000000// 291.77
=1491922800000000// 295.15
=1491926400000000// 297.15
=1491930000000000// 299.3
=1491933600000000// 300.51
=1491937200000000// 301.77
=1491940800000000// 303.27
=1491944400000000// 303.53
=1491948000000000// 303.4
=1491951600000000// 302.87
=1491955200000000// 302.31
=1491958800000000// 298.4
=1491962400000000// 297.05
=1491966000000000// 295.93
=1491969600000000// 292.75
=1491973200000000// 292.57
=1491976800000000// 290.19
=1491980400000000// 289.94
=1491984000000000// 288.94
=1491987600000000// 287.54
=1491991200000000// 286.54
=1491994800000000// 286.52
=1491998400000000// 287.03
=1492002000000000// 291.15
=1492005600000000// 294.57
=1492009200000000// 296.98
=1492012800000000// 299.52
=1492016400000000// 301.4
=1492020000000000// 302.65
=1492023600000000// 303.58
=1492027200000000// 304.4
=1492030800000000// 305.15
=1492034400000000// 304.78
=1492038000000000// 304.4
=1492041600000000// 304.28
=1492045200000000// 300.4
=1492048800000000// 297.3
=1492052400000000// 295.77
=1492056000000000// 294.14
=1492059600000000// 292.14
=1492063200000000// 289.760022463
=1492066800000000// 290.050682411
=1492070400000000// 286.691
=1492074000000000// 286.623
=1492077600000000// 289.211
=1492081200000000// 288.257666667
=1492084800000000// 289.960333333
=1492088400000000// 292.77
=1492092000000000// 296.15
=1492095600000000// 298.86
=1492099200000000// 300.65
=1492102800000000// 301.77
=1492106400000000// 304.15
=1492110000000000// 304.9
=1492113600000000// 305.52
=1492117200000000// 306.02
=1492120800000000// 305.58
=1492124400000000// 305.01
=1492128000000000// 303.29
=1492131600000000// 300.72
=1492135200000000// 299.04
=1492138800000000// 297.18
=1492142400000000// 295.54
=1492146000000000// 293.34
=1492149600000000// 292.16
=1492153200000000// 290.74
=1492156800000000// 289.35
=1492160400000000// 288.74
=1492164000000000// 287.92
=1492167600000000// 288.02
=1492171200000000// 288.39
=1492174800000000// 291.58
=1492178400000000// 294.72
=1492182000000000// 296.4
=1492185600000000// 298.58
=1492189200000000// 300.44
=1492192800000000// 301.28
=1492196400000000// 302.28
=1492200000000000// 303.3
=1492203600000000// 303.66
=1492207200000000// 303.59
=1492210800000000// 302.77
=1492214400000000// 301.15
=1492218000000000// 299.58
=1492221600000000// 297.53
=1492225200000000// 297.17
=1492228800000000// 293.53
=1492232400000000// 291.72
=1492236000000000// 290.13
=1492239600000000// 289.73
=1492243200000000// 288.93
=1492246800000000// 287.13
=1492250400000000// 286.53
=1492254000000000// 286.42
=1492257600000000// 287.77
=1492261200000000// 291.4
=1492264800000000// 294.4
=1492268400000000// 296.15
=1492272000000000// 298.52
=1492275600000000// 300.15
=1492279200000000// 300.77
=1492282800000000// 301.86
=1492286400000000// 302.29
=1492290000000000// 302.77
=1492293600000000// 302.9
=1492297200000000// 302.52
=1492300800000000// 301.27
=1492304400000000// 299.29
=1492308000000000// 296.98
=1492311600000000// 295.24
=1492315200000000// 293.15
=1492318800000000// 291.94
=1492322400000000// 290.33
=1492326000000000// 288.71
=1492329600000000// 288.53
=1492333200000000// 287.53
=1492336800000000// 286.14
=1492340400000000// 285.99
=1492344000000000// 288.65
=1492347600000000// 291.86
=1492351200000000// 295.15
=1492354800000000// 298.29
=1492358400000000// 300.43
=1492362000000000// 301.98
=1492365600000000// 302.9
=1492369200000000// 303.9
=1492372800000000// 304.01
=1492376400000000// 304.52
=1492380000000000// 304.4
=1492383600000000// 304.01
=1492387200000000// 302.52
=1492390800000000// 299.86
=1492394400000000// 298.01
=1492398000000000// 297.88
=1492401600000000// 293.74
=1492405200000000// 291.94
=1492408800000000// 290.94
=1492412400000000// 290.55
=1492416000000000// 289.34
=1492419600000000// 288.95
=1492423200000000// 288.54
=1492426800000000// 287.29
=1492430400000000// 289.9
=1492434000000000// 293.27
=1492437600000000// 296.01
=1492441200000000// 298.15
=1492444800000000// 300.15
=1492448400000000// 301.78
=1492452000000000// 302.77
=1492455600000000// 304.29
=1492459200000000// 305.27
=1492462800000000// 305.28
=1492466400000000// 304.87
=1492470000000000// 304.29
=1492473600000000// 302.52
=1492477200000000// 300.72
=1492480800000000// 299.15
=1492484400000000// 298.06
=1492488000000000// 295.83
=1492491600000000// 294.17
=1492495200000000// 293.15
=1492498800000000// 292.14
=1492502400000000// 290.74
=1492506000000000// 289.75
=1492509600000000// 289.13
=1492513200000000// 288.52
=1492516800000000// 290.77
=1492520400000000// 294.15
=1492524000000000// 297.29
=1492527600000000// 299.87
=1492531200000000// 301.15
=1492534800000000// 302.65
=1492538400000000// 304.28
=1492542000000000// 305.28
=1492545600000000// 305.9
=1492549200000000// 306.28
=1492552800000000// 306.4
=1492556400000000// 305.65
=1492560000000000// 304.4
=1492563600000000// 302.29
=1492567200000000// 301.03
=1492570800000000// 300.15
=1492574400000000// 298.73
=1492578000000000// 297.55
=1492581600000000// 297.34
=1492585200000000// 295.13
=1492588800000000// 295.27
=1492592400000000// 294.14
=1492596000000000// 293.15
=1492599600000000// 292.0
=1492603200000000// 293.52
=1492606800000000// 295.86
=1492610400000000// 297.27
=1492614000000000// 298.9
=1492617600000000// 300.77
=1492621200000000// 301.77
=1492624800000000// 303.01
=1492628400000000// 303.86
=1492632000000000// 304.52
=1492635600000000// 304.78
=1492639200000000// 304.52
=1492642800000000// 303.72
=1492646400000000// 302.29
=1492650000000000// 300.58
=1492653600000000// 298.8
=1492657200000000// 296.92
=1492660800000000// 294.96
=1492664400000000// 294.94
=1492668000000000// 291.73
=1492671600000000// 290.13
=1492675200000000// 289.72
=1492678800000000// 288.93
=1492682400000000// 287.72
=1492686000000000// 288.01
=1492689600000000// 289.9
=1492693200000000// 293.86
=1492696800000000// 296.3
=1492700400000000// 298.28
=1492704000000000// 300.78
=1492707600000000// 302.65
=1492711200000000// 303.78
=1492714800000000// 304.9
=1492718400000000// 305.15
=1492722000000000// 305.77
=1492725600000000// 305.43
=1492729200000000// 305.15
=1492732800000000// 303.52
=1492736400000000// 300.77
=1492740000000000// 299.28
=1492743600000000// 297.48
=1492747200000000// 294.74
=1492750800000000// 293.54
=1492754400000000// 292.14
=1492758000000000// 291.54
=1492761600000000// 290.35
=1492765200000000// 289.94
=1492768800000000// 288.13
=1492772400000000// 289.0
=1492776000000000// 290.15
=1492779600000000// 294.02
=1492783200000000// 296.57
=1492786800000000// 300.14
=1492790400000000// 302.64
=1492794000000000// 303.77
=1492797600000000// 305.15
=1492801200000000// 305.9
=1492804800000000// 306.39
=1492808400000000// 307.15
=1492812000000000// 306.65
=1492815600000000// 305.9
=1492819200000000// 304.29
=1492822800000000// 301.65
=1492826400000000// 300.03
=1492830000000000// 298.87
=1492833600000000// 296.74
=1492837200000000// 296.67
=1492840800000000// 293.33
=1492844400000000// 291.94
=1492848000000000// 291.13
=1492851600000000// 290.33
=1492855200000000// 289.53
=1492858800000000// 289.58
=1492862400000000// 291.27
=1492866000000000// 295.15
=1492869600000000// 297.64
=1492873200000000// 300.29
=1492876800000000// 301.9
=1492880400000000// 303.65
=1492884000000000// 304.65
=1492887600000000// 305.9
=1492891200000000// 306.65
=1492894800000000// 307.03
=1492898400000000// 307.15
=1492902000000000// 306.87
=1492905600000000// 305.58
=1492909200000000// 302.43
=1492912800000000// 300.58
=1492916400000000// 298.37
=1492920000000000// 295.73
=1492923600000000// 295.54
=1492927200000000// 293.54
=1492930800000000// 293.33
=1492934400000000// 291.54
=1492938000000000// 290.55
=1492941600000000// 290.14
=1492945200000000// 290.15
=1492948800000000// 291.9
=1492952400000000// 295.65
=1492956000000000// 299.73
=1492959600000000// 302.29
=1492963200000000// 304.29
=1492966800000000// 305.9
=1492970400000000// 306.9
=1492974000000000// 307.9
=1492977600000000// 309.02
=1492981200000000// 309.43
=1492984800000000// 309.15
=1492988400000000// 308.65
=1492992000000000// 306.65
=1492995600000000// 304.01
=1492999200000000// 301.86
=1493002800000000// 300.61
=1493006400000000// 299.12
=1493010000000000// 298.12
=1493013600000000// 297.52
=1493017200000000// 296.33
=1493020800000000// 295.13
=1493024400000000// 294.32
=1493028000000000// 291.72
=1493031600000000// 291.89
=1493035200000000// 294.15
=1493038800000000// 297.15
=1493042400000000// 299.15
=1493046000000000// 301.28
=1493049600000000// 302.9
=1493053200000000// 303.9
=1493056800000000// 304.87
=1493060400000000// 305.01
=1493064000000000// 304.78
=1493067600000000// 304.28
=1493071200000000// 304.15
=1493074800000000// 303.9
=1493078400000000// 302.15
=1493082000000000// 300.77
=1493085600000000// 299.54
=1493089200000000// 298.6
=1493092800000000// 297.95
=1493096400000000// 297.54
=1493100000000000// 296.34
=1493103600000000// 295.74
=1493107200000000// 294.53
=1493110800000000// 293.73
=1493114400000000// 292.33
=1493118000000000// 292.58
=1493121600000000// 293.01
=1493125200000000// 294.29
=1493128800000000// 295.27
=1493132400000000// 296.4
=1493136000000000// 297.52
=1493139600000000// 298.52
=1493143200000000// 300.15
=1493146800000000// 301.13
=1493150400000000// 302.27
=1493154000000000// 303.02
=1493157600000000// 303.02
=1493161200000000// 301.77
=1493164800000000// 300.52
=1493168400000000// 299.43
=1493172000000000// 298.53
=1493175600000000// 297.05
=1493179200000000// 294.75
=1493182800000000// 293.54
=1493186400000000// 292.94
=1493190000000000// 292.54
=1493193600000000// 291.94
=1493197200000000// 291.14
=1493200800000000// 289.95
=1493204400000000// 289.89
=1493208000000000// 291.15
=1493211600000000// 294.29
=1493215200000000// 296.29
=1493218800000000// 297.77
=1493222400000000// 299.27
=1493226000000000// 300.52
=1493229600000000// 301.72
=1493233200000000// 302.4
=1493236800000000// 303.78
=1493240400000000// 304.39
=1493244000000000// 304.53
=1493247600000000// 303.27
=1493251200000000// 302.02
=1493254800000000// 301.02
=1493258400000000// 300.16
=1493262000000000// 298.51
=1493265600000000// 298.1
=1493269200000000// 297.68
=1493272800000000// 296.68
=1493276400000000// 295.34
=1493280000000000// 294.53
=1493283600000000// 294.18
=1493287200000000// 292.53
=1493290800000000// 292.02
=1493294400000000// 292.4
=1493298000000000// 294.9
=1493301600000000// 297.27
=1493305200000000// 299.15
=1493308800000000// 300.27
=1493312400000000// 301.65
=1493316000000000// 302.52
=1493319600000000// 304.02
=1493323200000000// 304.87
=1493326800000000// 304.53
=1493330400000000// 304.78
=1493334000000000// 304.4
=1493337600000000// 303.52
=1493341200000000// 302.17
=1493344800000000// 299.86
=1493348400000000// 298.33
=1493352000000000// 297.33
=1493355600000000// 297.34
=1493359200000000// 296.75
=1493362800000000// 296.54
=1493366400000000// 295.54
=1493370000000000// 294.94
=1493373600000000// 294.13
=1493377200000000// 294.02
=1493380800000000// 295.15
=1493384400000000// 295.78
=1493388000000000// 296.15
=1493391600000000// 297.15
=1493395200000000// 297.4
=1493398800000000// 299.4
=1493402400000000// 300.52
=1493406000000000// 302.27
=1493409600000000// 301.86
=1493413200000000// 301.85
=1493416800000000// 300.79
=1493420400000000// 299.03
=1493424000000000// 296.65
=1493427600000000// 295.4
=1493431200000000// 294.17
=1493434800000000// 293.34
=1493438400000000// 291.15
=1493442000000000// 289.74
=1493445600000000// 288.55
=1493449200000000// 288.55
=1493452800000000// 287.55
=1493456400000000// 286.95
=1493460000000000// 286.54
=1493463600000000// 286.49
=1493467200000000// 287.65
=1493470800000000// 290.4
=1493474400000000// 292.27
=1493478000000000// 293.65
=1493481600000000// 294.9
=1493485200000000// 295.9
=1493488800000000// 296.78
=1493492400000000// 297.77
=1493496000000000// 299.65
=1493499600000000// 299.65
=1493503200000000// 300.02
=1493506800000000// 299.39
=1493510400000000// 298.72
=1493514000000000// 296.54
=1493517600000000// 295.0
=1493521200000000// 294.75
=1493524800000000// 291.73
=1493528400000000// 291.35
=1493532000000000// 290.54
=1493535600000000// 289.33
=1493539200000000// 287.73
=1493542800000000// 287.32
=1493546400000000// 286.75
=1493550000000000// 286.14
=1493553600000000// 288.9
=1493557200000000// 292.72
=1493560800000000// 295.43
=1493564400000000// 296.86
=1493568000000000// 298.27
=1493571600000000// 299.52
=1493575200000000// 300.4
=1493578800000000// 301.02
=1493582400000000// 301.9
=1493586000000000// 302.65
=1493589600000000// 302.77
=1493593200000000// 302.65
=1493596800000000// 301.27
=1493600400000000// 298.86
=1493604000000000// 297.32
=1493607600000000// 296.86
=1493611200000000// 292.73
=1493614800000000// 291.52
=1493618400000000// 291.11
=1493622000000000// 289.31
=1493625600000000// 288.52
=1493629200000000// 287.33
=1493632800000000// 287.13
=1493636400000000// 287.02
=1493640000000000// 290.27
=1493643600000000// 293.43
=1493647200000000// 296.02
=1493650800000000// 299.15
=1493654400000000// 300.9
=1493658000000000// 302.15
=1493661600000000// 304.4
=1493665200000000// 305.15
=1493668800000000// 306.02
=1493672400000000// 306.27
=1493676000000000// 306.15
=1493679600000000// 305.9
=1493683200000000// 304.72
=1493686800000000// 301.44
=1493690400000000// 299.52
=1493694000000000// 298.63
=1493697600000000// 296.34
=1493701200000000// 294.34
=1493704800000000// 292.93
=1493708400000000// 292.92
=1493712000000000// 291.73
=1493715600000000// 290.33
=1493719200000000// 289.93
=1493722800000000// 289.77
=1493726400000000// 292.9
=1493730000000000// 295.4
=1493733600000000// 298.27
=1493737200000000// 300.65
=1493740800000000// 302.44
=1493744400000000// 304.31
=1493748000000000// 304.43
=1493751600000000// 305.9
=1493755200000000// 306.89
=1493758800000000// 307.39
=1493762400000000// 308.15
=1493766000000000// 307.53
=1493769600000000// 306.4
=1493773200000000// 306.04
=1493776800000000// 303.91
=1493780400000000// 301.32
=1493784000000000// 299.76
=1493787600000000// 297.95
=1493791200000000// 297.75
=1493794800000000// 296.74
=1493798400000000// 295.15
=1493802000000000// 294.34
=1493805600000000// 291.93
=1493809200000000// 292.72
=1493812800000000// 295.43
=1493816400000000// 298.4
=1493820000000000// 300.77
=1493823600000000// 303.27
=1493827200000000// 305.52
=1493830800000000// 306.52
=1493834400000000// 307.43
=1493838000000000// 308.77
=1493841600000000// 309.15
=1493845200000000// 309.64
=1493848800000000// 310.02
=1493852400000000// 309.9
=1493856000000000// 309.59
=1493859600000000// 304.77
=1493863200000000// 303.16
=1493866800000000// 302.87
=1493870400000000// 301.72
=1493874000000000// 300.13
=1493877600000000// 297.74
=1493881200000000// 297.0
=1493884800000000// 296.33
=1493888400000000// 294.63
=1493892000000000// 293.54
=1493895600000000// 293.14
=1493899200000000// 295.89
=1493902800000000// 299.14
=1493906400000000// 302.51
=1493910000000000// 305.0
=1493913600000000// 306.64
=1493917200000000// 308.52
=1493920800000000// 309.65
=1493924400000000// 310.65
=1493928000000000// 311.15
=1493931600000000// 311.15
=1493935200000000// 311.54
=1493938800000000// 311.02
=1493942400000000// 309.78
=1493946000000000// 306.77
=1493949600000000// 304.67
=1493953200000000// 302.96
=1493956800000000// 300.96
=1493960400000000// 299.8
=1493964000000000// 299.58
=1493967600000000// 296.93
=1493971200000000// 295.93
=1493974800000000// 295.12
=1493978400000000// 294.52
=1493982000000000// 294.38
=1493985600000000// 296.57
=1493989200000000// 300.43
=1493992800000000// 303.9
=1493996400000000// 306.27
=1494000000000000// 309.02
=1494003600000000// 310.15
=1494007200000000// 311.77
=1494010800000000// 313.02
=1494014400000000// 313.15
=1494018000000000// 314.02
=1494021600000000// 312.87
=1494025200000000// 312.77
=1494028800000000// 312.86
=1494032400000000// 309.15
=1494036000000000// 307.29
=1494039600000000// 307.31
=1494043200000000// 304.99
=1494046800000000// 303.8
=1494050400000000// 301.99
=1494054000000000// 301.95
=1494057600000000// 300.16
=1494061200000000// 298.56
=1494064800000000// 296.53
=1494068400000000// 296.55
=1494072000000000// 297.4
=1494075600000000// 300.4
=1494079200000000// 302.52
=1494082800000000// 304.52
=1494086400000000// 304.64
=1494090000000000// 306.51
=1494093600000000// 306.87
=1494097200000000// 307.73
=1494100800000000// 308.31
=1494104400000000// 308.16
=1494108000000000// 306.73
=1494111600000000// 306.73
=1494115200000000// 304.87
=1494118800000000// 302.01
=1494122400000000// 298.82
=1494126000000000// 298.81
=1494129600000000// 296.99
=1494133200000000// 295.19
=1494136800000000// 293.99
=1494140400000000// 292.55
=1494144000000000// 291.55
=1494147600000000// 290.96
=1494151200000000// 289.92
=1494154800000000// 289.59
=1494158400000000// 290.29
=1494162000000000// 290.52
=1494165600000000// 291.15
=1494169200000000// 291.4
=1494172800000000// 292.15
=1494176400000000// 292.78
=1494180000000000// 293.58
=1494183600000000// 294.28
=1494187200000000// 295.15
=1494190800000000// 295.29
=1494194400000000// 295.15
=1494198000000000// 295.16
=1494201600000000// 293.77
=1494205200000000// 293.17
=1494208800000000// 292.99
=1494212400000000// 291.69
=1494216000000000// 289.93
=1494219600000000// 289.54
=1494223200000000// 289.34
=1494226800000000// 288.34
=1494230400000000// 287.53
=1494234000000000// 286.94
=1494237600000000// 287.14
=1494241200000000// 287.02
=1494244800000000// 288.52
=1494248400000000// 290.15
=1494252000000000// 291.77
=1494255600000000// 293.52
=1494259200000000// 295.4
=1494262800000000// 296.77
=1494266400000000// 296.9
=1494270000000000// 298.27
=1494273600000000// 299.15
=1494277200000000// 299.53
=1494280800000000// 298.15
=1494284400000000// 297.9
=1494288000000000// 296.4
=1494291600000000// 295.43
=1494295200000000// 294.4
=1494298800000000// 292.17
=1494302400000000// 289.54
=1494306000000000// 288.18
=1494309600000000// 288.15
=1494313200000000// 286.91
=1494316800000000// 286.94
=1494320400000000// 286.94
=1494324000000000// 286.86
=1494327600000000// 286.86
=1494331200000000// 286.98
=1494334800000000// 287.63
=1494338400000000// 289.65
=1494342000000000// 290.65
=1494345600000000// 291.53
=1494349200000000// 292.78
=1494352800000000// 293.86
=1494356400000000// 293.87
=1494360000000000// 294.77
=1494363600000000// 295.39
=1494367200000000// 295.86
=1494370800000000// 295.87
=1494374400000000// 295.4
=1494378000000000// 294.41
=1494381600000000// 293.03
=1494385200000000// 291.65
=1494388800000000// 290.75
=1494392400000000// 289.75
=1494396000000000// 289.55
=1494399600000000// 288.94
=1494403200000000// 288.55
=1494406800000000// 288.16
=1494410400000000// 286.73
=1494414000000000// 286.68
=1494417600000000// 288.43
=1494421200000000// 290.02
=1494424800000000// 291.02
=1494428400000000// 292.12
=1494432000000000// 294.15
=1494435600000000// 294.15
=1494439200000000// 295.52
=1494442800000000// 296.52
=1494446400000000// 297.15
=1494450000000000// 297.76
=1494453600000000// 298.15
=1494457200000000// 298.15
=1494460800000000// 297.44
=1494464400000000// 296.4
=1494468000000000// 296.58
=1494471600000000// 295.16
=1494475200000000// 293.97
=1494478800000000// 292.74
=1494482400000000// 291.96
=1494486000000000// 290.75
=1494489600000000// 290.54
=1494493200000000// 289.34
=1494496800000000// 288.14
=1494500400000000// 289.29
=1494504000000000// 290.5
=1494507600000000// 293.57
=1494511200000000// 295.9
=1494514800000000// 297.77
=1494518400000000// 299.27
=1494522000000000// 300.86
=1494525600000000// 301.77
=1494529200000000// 303.02
=1494532800000000// 303.13
=1494536400000000// 304.57
=1494540000000000// 305.02
=1494543600000000// 304.89
=1494547200000000// 304.77
=1494550800000000// 304.43
=1494554400000000// 302.16
=1494558000000000// 300.98
=1494561600000000// 299.37
=1494565200000000// 298.14
=1494568800000000// 296.97
=1494572400000000// 296.18
=1494576000000000// 294.57
=1494579600000000// 293.91
=1494583200000000// 291.92
=1494586800000000// 292.39
=1494590400000000// 292.76
=1494594000000000// 297.39
=1494597600000000// 299.65
=1494601200000000// 301.86
=1494604800000000// 303.65
=1494608400000000// 303.77
=1494612000000000// 306.14
=1494615600000000// 306.39
=1494619200000000// 307.28
=1494622800000000// 307.65
=1494626400000000// 308.4
=1494630000000000// 308.41
=1494633600000000// 307.53
=1494637200000000// 306.65
=1494640800000000// 305.16
=1494644400000000// 302.6
=1494648000000000// 300.59
=1494651600000000// 299.22
=1494655200000000// 298.56
=1494658800000000// 296.95
=1494662400000000// 296.79
=1494666000000000// 296.18
=1494669600000000// 294.44
=1494673200000000// 293.35
=1494676800000000// 292.84
=1494680400000000// 296.38
=1494684000000000// 301.15
=1494687600000000// 302.53
=1494691200000000// 304.15
=1494694800000000// 304.4
=1494698400000000// 305.65
=1494702000000000// 307.15
=1494705600000000// 307.9
=1494709200000000// 308.66
=1494712800000000// 308.41
=1494716400000000// 307.52
=1494720000000000// 307.41
=1494723600000000// 305.65
=1494727200000000// 303.64
=1494730800000000// 302.47
=1494734400000000// 299.99
=1494738000000000// 298.39
=1494741600000000// 297.19
=1494745200000000// 296.01
=1494748800000000// 295.39
=1494752400000000// 293.8
=1494756000000000// 293.16
=1494759600000000// 291.59
=1494763200000000// 292.29
=1494766800000000// 295.01
=1494770400000000// 298.76
=1494774000000000// 300.64
=1494777600000000// 300.88
=1494781200000000// 302.16
=1494784800000000// 303.53
=1494788400000000// 304.28
=1494792000000000// 304.65
=1494795600000000// 305.53
=1494799200000000// 305.16
=1494802800000000// 305.16
=1494806400000000// 303.18
=1494810000000000// 301.73
=1494813600000000// 300.32
=1494817200000000// 299.32
=1494820800000000// 297.57
=1494824400000000// 295.79
=1494828000000000// 295.19
=1494831600000000// 293.81
=1494835200000000// 292.61
=1494838800000000// 291.6
=1494842400000000// 290.53
=1494846000000000// 290.14
=1494849600000000// 292.77
=1494853200000000// 295.15
=1494856800000000// 296.9
=1494860400000000// 298.9
=1494864000000000// 299.78
=1494867600000000// 301.16
=1494871200000000// 301.01
=1494874800000000// 301.16
=1494878400000000// 301.54
=1494882000000000// 301.67
=1494885600000000// 301.15
=1494889200000000// 301.15
=1494892800000000// 300.15
=1494896400000000// 298.04
=1494900000000000// 296.86
=1494903600000000// 295.48
=1494907200000000// 293.58
=1494910800000000// 291.96
=1494914400000000// 291.4
=1494918000000000// 290.57
=1494921600000000// 289.58
=1494925200000000// 288.36
=1494928800000000// 287.76
=1494932400000000// 287.0
=1494936000000000// 288.15
=1494939600000000// 289.03
=1494943200000000// 290.53
=1494946800000000// 291.44
=1494950400000000// 293.77
=1494954000000000// 295.15
=1494957600000000// 295.9
=1494961200000000// 296.65
=1494964800000000// 296.64
=1494968400000000// 297.4
=1494972000000000// 297.52
=1494975600000000// 297.4
=1494979200000000// 297.29
=1494982800000000// 296.3
=1494986400000000// 295.57
=1494990000000000// 293.81
=1494993600000000// 292.78
=1494997200000000// 291.95
=1495000800000000// 290.55
=1495004400000000// 290.75
=1495008000000000// 289.98
=1495011600000000// 289.35
=1495015200000000// 288.75
=1495018800000000// 287.93
=1495022400000000// 288.85
=1495026000000000// 290.39
=1495029600000000// 291.77
=1495033200000000// 293.15
=1495036800000000// 294.98
=1495040400000000// 296.02
=1495044000000000// 297.52
=1495047600000000// 299.14
=1495051200000000// 300.4
=1495054800000000// 301.14
=1495058400000000// 301.52
=1495062000000000// 301.91
=1495065600000000// 301.54
=1495069200000000// 300.49
=1495072800000000// 299.15
=1495076400000000// 297.43
=1495080000000000// 296.94
=1495083600000000// 296.36
=1495087200000000// 294.77
=1495090800000000// 294.15
=1495094400000000// 292.96
=1495098000000000// 292.35
=1495101600000000// 290.76
=1495105200000000// 290.55
=1495108800000000// 291.58
=1495112400000000// 292.43
=1495116000000000// 294.89
=1495119600000000// 296.39
=1495123200000000// 297.01
=1495126800000000// 298.52
=1495130400000000// 299.9
=1495134000000000// 300.27
=1495137600000000// 301.3
=1495141200000000// 301.9
=1495144800000000// 302.27
=1495148400000000// 302.14
=1495152000000000// 301.53
=1495155600000000// 300.72
=1495159200000000// 298.44
=1495162800000000// 297.14
=1495166400000000// 294.63
=1495170000000000// 293.76
=1495173600000000// 292.16
=1495177200000000// 291.57
=1495180800000000// 290.56
=1495184400000000// 289.77
=1495188000000000// 288.76
=1495191600000000// 288.76
=1495195200000000// 288.72
=1495198800000000// 291.29
=1495202400000000// 293.72
=1495206000000000// 295.14
=1495209600000000// 295.88
=1495213200000000// 297.51
=1495216800000000// 298.76
=1495220400000000// 299.89
=1495224000000000// 300.64
=1495227600000000// 301.77
=1495231200000000// 302.42
=1495234800000000// 302.57
=1495238400000000// 302.3
=1495242000000000// 301.47
=1495245600000000// 299.59
=1495249200000000// 298.0
=1495252800000000// 295.54
=1495256400000000// 293.99
=1495260000000000// 293.56
=1495263600000000// 292.94
=1495267200000000// 292.36
=1495270800000000// 290.56
=1495274400000000// 289.98
=1495278000000000// 289.14
=1495281600000000// 290.42
=1495285200000000// 294.0
=1495288800000000// 297.15
=1495292400000000// 300.0
=1495296000000000// 302.02
=1495299600000000// 302.77
=1495303200000000// 304.27
=1495306800000000// 305.29
=1495310400000000// 305.76
=1495314000000000// 306.27
=1495317600000000// 306.64
=1495321200000000// 306.57
=1495324800000000// 306.44
=1495328400000000// 305.97
=1495332000000000// 303.0
=1495335600000000// 301.54
=1495339200000000// 299.39
=1495342800000000// 297.75
=1495346400000000// 296.56
=1495350000000000// 294.96
=1495353600000000// 294.14
=1495357200000000// 293.35
=1495360800000000// 292.55
=1495364400000000// 291.55
=1495368000000000// 292.95
=1495371600000000// 296.0
=1495375200000000// 300.48
=1495378800000000// 302.55
=1495382400000000// 304.62
=1495386000000000// 306.15
=1495389600000000// 307.43
=1495393200000000// 308.57
=1495396800000000// 309.44
=1495400400000000// 309.86
=1495404000000000// 310.0
=1495407600000000// 310.0
=1495411200000000// 309.78
=1495414800000000// 308.72
=1495418400000000// 306.32
=1495422000000000// 303.98
=1495425600000000// 300.92
=1495429200000000// 299.16
=1495432800000000// 297.15
=1495436400000000// 295.97
=1495440000000000// 295.75
=1495443600000000// 294.97
=1495447200000000// 294.94
=1495450800000000// 293.15
=1495454400000000// 294.25
=1495458000000000// 297.12
=1495461600000000// 299.71
=1495465200000000// 303.0
=1495468800000000// 305.5
=1495472400000000// 307.51
=1495476000000000// 309.57
=1495479600000000// 310.02
=1495483200000000// 311.14
=1495486800000000// 311.88
=1495490400000000// 312.02
=1495494000000000// 311.78
=1495497600000000// 311.04
=1495501200000000// 310.02
=1495504800000000// 307.15
=1495508400000000// 305.43
=1495512000000000// 304.17
=1495515600000000// 302.36
=1495519200000000// 301.15
=1495522800000000// 300.16
=1495526400000000// 299.96
=1495530000000000// 298.19
=1495533600000000// 297.41
=1495537200000000// 295.75
=1495540800000000// 295.85
=1495544400000000// 299.48
=1495548000000000// 302.25
=1495551600000000// 305.71
=1495555200000000// 307.26
=1495558800000000// 308.63
=1495562400000000// 310.14
=1495566000000000// 311.0
=1495569600000000// 311.86
=1495573200000000// 311.71
=1495576800000000// 312.44
=1495580400000000// 312.14
=1495584000000000// 311.91
=1495587600000000// 311.29
=1495591200000000// 307.9
=1495594800000000// 305.75
=1495598400000000// 303.15
=1495602000000000// 300.97
=1495605600000000// 299.37
=1495609200000000// 298.75
=1495612800000000// 298.16
=1495616400000000// 297.14
=1495620000000000// 295.94
=1495623600000000// 294.74
=1495627200000000// 294.99
=1495630800000000// 298.29
=1495634400000000// 301.65
=1495638000000000// 304.92
=1495641600000000// 306.92
=1495645200000000// 308.37
=1495648800000000// 310.27
=1495652400000000// 311.52
=1495656000000000// 312.93
=1495659600000000// 313.26
=1495663200000000// 313.82
=1495666800000000// 312.78
=1495670400000000// 312.31
=1495674000000000// 310.73
=1495677600000000// 309.65
=1495681200000000// 307.33
=1495684800000000// 305.77
=1495688400000000// 304.19
=1495692000000000// 303.2
=1495695600000000// 302.31
=1495699200000000// 301.9
=1495702800000000// 300.89
=1495706400000000// 298.89
=1495710000000000// 298.13
=1495713600000000// 297.65
=1495717200000000// 301.15
=1495720800000000// 301.27
=1495724400000000// 302.6
=1495728000000000// 304.6
=1495731600000000// 305.6
=1495735200000000// 307.04
=1495738800000000// 307.93
=1495742400000000// 308.93
=1495746000000000// 309.82
=1495749600000000// 310.26
=1495753200000000// 309.65
=1495756800000000// 308.41
=1495760400000000// 307.77
=1495764000000000// 305.77
=1495767600000000// 303.81
=1495771200000000// 301.19
=1495774800000000// 299.37
=1495778400000000// 298.16
=1495782000000000// 296.93
=1495785600000000// 295.58
=1495789200000000// 295.38
=1495792800000000// 294.8
=1495796400000000// 294.2
=1495800000000000// 295.01
=1495803600000000// 296.77
=1495807200000000// 298.66
=1495810800000000// 300.28
=1495814400000000// 301.78
=1495818000000000// 303.02
=1495821600000000// 304.66
=1495825200000000// 305.41
=1495828800000000// 305.93
=1495832400000000// 306.66
=1495836000000000// 306.71
=1495839600000000// 306.91
=1495843200000000// 306.16
=1495846800000000// 305.53
=1495850400000000// 303.77
=1495854000000000// 301.48
=1495857600000000// 299.56
=1495861200000000// 297.77
=1495864800000000// 297.56
=1495868400000000// 295.98
=1495872000000000// 294.74
=1495875600000000// 294.16
=1495879200000000// 293.15
=1495882800000000// 292.46
=1495886400000000// 293.01
=1495890000000000// 295.26
=1495893600000000// 297.13
=1495897200000000// 299.57
=1495900800000000// 301.52
=1495904400000000// 302.89
=1495908000000000// 304.7
=1495911600000000// 305.26
=1495915200000000// 306.48
=1495918800000000// 307.15
=1495922400000000// 307.81
=1495926000000000// 307.81
=1495929600000000// 307.71
=1495933200000000// 306.77
=1495936800000000// 304.72
=1495940400000000// 302.02
=1495944000000000// 299.96
=1495947600000000// 299.16
=1495951200000000// 297.75
=1495954800000000// 296.35
=1495958400000000// 295.74
=1495962000000000// 295.1
=1495965600000000// 293.57
=1495969200000000// 293.14
=1495972800000000// 293.63
=1495976400000000// 295.64
=1495980000000000// 299.37
=1495983600000000// 301.7
=1495987200000000// 304.04
=1495990800000000// 305.9
=1495994400000000// 307.37
=1495998000000000// 308.92
=1496001600000000// 309.64
=1496005200000000// 310.26
=1496008800000000// 310.64
=1496012400000000// 310.26
=1496016000000000// 309.82
=1496019600000000// 309.27
=1496023200000000// 307.0
=1496026800000000// 304.65
=1496030400000000// 301.38
=1496034000000000// 299.95
=1496037600000000// 298.59
=1496041200000000// 297.6
=1496044800000000// 295.59
=1496048400000000// 295.8
=1496052000000000// 294.16
=1496055600000000// 293.8
=1496059200000000// 294.25
=1496062800000000// 296.52
=1496066400000000// 299.81
=1496070000000000// 302.91
=1496073600000000// 306.15
=1496077200000000// 307.81
=1496080800000000// 309.48
=1496084400000000// 310.48
=1496088000000000// 311.15
=1496091600000000// 311.29
=1496095200000000// 311.37
=1496098800000000// 311.04
=1496102400000000// 310.78
=1496106000000000// 309.77
=1496109600000000// 307.53
=1496113200000000// 304.75
=1496116800000000// 302.6
=1496120400000000// 300.76
=1496124000000000// 299.77
=1496127600000000// 299.77
=1496131200000000// 297.74
=1496134800000000// 296.56
=1496138400000000// 296.14
=1496142000000000// 295.96
=1496145600000000// 296.48
=1496149200000000// 298.8
=1496152800000000// 300.7
=1496156400000000// 302.81
=1496160000000000// 304.82
=1496163600000000// 306.65
=1496167200000000// 307.7
=1496170800000000// 308.59
=1496174400000000// 309.59
=1496178000000000// 310.15
=1496181600000000// 310.76
=1496185200000000// 310.59
=1496188800000000// 310.58
=1496192400000000// 309.28
=1496196000000000// 307.29
=1496199600000000// 305.64
=1496203200000000// 303.17
=1496206800000000// 301.6
=1496210400000000// 300.99
=1496214000000000// 299.97
=1496217600000000// 297.98
=1496221200000000// 296.95
=1496224800000000// 296.97
=1496228400000000// 294.97
=1496232000000000// 296.48
=1496235600000000// 299.0
=1496239200000000// 302.01
=1496242800000000// 304.16
=1496246400000000// 305.86
=1496250000000000// 307.15
=1496253600000000// 308.3
=1496257200000000// 309.29
=1496260800000000// 309.72
=1496264400000000// 310.16
=1496268000000000// 309.91
=1496271600000000// 309.78
=1496275200000000// 309.15
=1496278800000000// 308.01
=1496282400000000// 306.15
=1496286000000000// 303.97
=1496289600000000// 302.68
=1496293200000000// 301.68
=1496296800000000// 300.68
=1496300400000000// 299.42
=1496304000000000// 299.19
=1496307600000000// 298.42
=1496311200000000// 297.42
=1496314800000000// 297.54
=1496318400000000// 297.9
=1496322000000000// 299.64
=1496325600000000// 301.27
=1496329200000000// 302.39
=1496332800000000// 303.76
=1496336400000000// 305.15
=1496340000000000// 306.15
=1496343600000000// 306.93
=1496347200000000// 307.37
=1496350800000000// 308.15
=1496354400000000// 308.71
=1496358000000000// 308.9
=1496361600000000// 308.44
=1496365200000000// 307.28
=1496368800000000// 305.27
=1496372400000000// 303.46
=1496376000000000// 301.96
=1496379600000000// 300.18
=1496383200000000// 299.57
=1496386800000000// 297.97
=1496390400000000// 297.16
=1496394000000000// 295.57
=1496397600000000// 294.97
=1496401200000000// 294.63
=1496404800000000// 295.02
=1496408400000000// 296.77
=1496412000000000// 299.25
=1496415600000000// 301.01
=1496419200000000// 302.65
=1496422800000000// 305.14
=1496426400000000// 306.76
=1496430000000000// 307.81
=1496433600000000// 309.26
=1496437200000000// 310.36
=1496440800000000// 310.77
=1496444400000000// 311.03
=1496448000000000// 310.6
=1496451600000000// 309.9
=1496455200000000// 308.14
=1496458800000000// 305.98
=1496462400000000// 304.0
=1496466000000000// 304.15
=1496469600000000// 301.6
=1496473200000000// 301.38
=1496476800000000// 299.16
=1496480400000000// 298.15
=1496484000000000// 297.59
=1496487600000000// 296.46
=1496491200000000// 296.99
=1496494800000000// 300.14
=1496498400000000// 301.81
=1496502000000000// 304.39
=1496505600000000// 305.7
=1496509200000000// 307.25
=1496512800000000// 309.26
=1496516400000000// 310.89
=1496520000000000// 311.77
=1496523600000000// 313.26
=1496527200000000// 313.7
=1496530800000000// 313.82
=1496534400000000// 313.16
=1496538000000000// 312.0
=1496541600000000// 310.31
=1496545200000000// 308.31
=1496548800000000// 306.4
=1496552400000000// 305.38
=1496556000000000// 303.4
=1496559600000000// 302.78
=1496563200000000// 301.34
=1496566800000000// 300.36
=1496570400000000// 299.15
=1496574000000000// 297.93
=1496577600000000// 298.76
=1496581200000000// 301.52
=1496584800000000// 302.92
=1496588400000000// 305.03
=1496592000000000// 306.37
=1496595600000000// 308.03
=1496599200000000// 309.43
=1496602800000000// 310.89
=1496606400000000// 312.39
=1496610000000000// 313.15
=1496613600000000// 314.02
=1496617200000000// 314.15
=1496620800000000// 313.78
=1496624400000000// 312.86
=1496628000000000// 310.65
=1496631600000000// 309.16
=1496635200000000// 306.4
=1496638800000000// 305.4
=1496642400000000// 304.65
=1496646000000000// 302.95
=1496649600000000// 301.65
=1496653200000000// 301.15
=1496656800000000// 300.9
=1496660400000000// 299.55
=1496664000000000// 299.89
=1496667600000000// 301.85
=1496671200000000// 304.39
=1496674800000000// 306.4
=1496678400000000// 307.78
=1496682000000000// 309.65
=1496685600000000// 310.65
=1496689200000000// 311.86
=1496692800000000// 312.9
=1496696400000000// 313.87
=1496700000000000// 314.03
=1496703600000000// 314.15
=1496707200000000// 313.66
=1496710800000000// 312.72
=1496714400000000// 310.87
=1496718000000000// 308.96
=1496721600000000// 306.21
=1496725200000000// 305.2
=1496728800000000// 304.2
=1496732400000000// 303.2
=1496736000000000// 302.15
=1496739600000000// 301.4
=1496743200000000// 300.46
=1496746800000000// 300.17
=1496750400000000// 299.56
=1496754000000000// 301.52
=1496757600000000// 303.9
=1496761200000000// 305.65
=1496764800000000// 307.15
=1496768400000000// 308.15
=1496772000000000// 309.77
=1496775600000000// 310.89
=1496779200000000// 311.77
=1496782800000000// 313.01
=1496786400000000// 313.15
=1496790000000000// 313.02
=1496793600000000// 312.54
=1496797200000000// 311.87
=1496800800000000// 307.9
=1496804400000000// 307.35
=1496808000000000// 305.19
=1496811600000000// 304.71
=1496815200000000// 303.46
=1496818800000000// 302.22
=1496822400000000// 300.46
=1496826000000000// 300.4
=1496829600000000// 299.41
=1496833200000000// 298.2
=1496836800000000// 298.53
=1496840400000000// 300.77
=1496844000000000// 302.71
=1496847600000000// 305.02
=1496851200000000// 306.15
=1496854800000000// 307.9
=1496858400000000// 309.16
=1496862000000000// 311.15
=1496865600000000// 311.77
=1496869200000000// 312.9
=1496872800000000// 313.29
=1496876400000000// 313.16
=1496880000000000// 312.5
=1496883600000000// 311.99
=1496887200000000// 309.75
=1496890800000000// 306.68
=1496894400000000// 304.88
=1496898000000000// 304.44
=1496901600000000// 301.48
=1496905200000000// 300.44
=1496908800000000// 298.42
=1496912400000000// 297.17
=1496916000000000// 296.2
=1496919600000000// 296.58
=1496923200000000// 296.53
=1496926800000000// 300.02
=1496930400000000// 302.42
=1496934000000000// 305.28
=1496937600000000// 306.64
=1496941200000000// 307.87
=1496944800000000// 309.15
=1496948400000000// 310.3
=1496952000000000// 311.29
=1496955600000000// 311.65
=1496959200000000// 312.03
=1496962800000000// 312.15
=1496966400000000// 311.66
=1496970000000000// 310.44
=1496973600000000// 309.15
=1496977200000000// 305.95
=1496980800000000// 303.95
=1496984400000000// 303.18
=1496988000000000// 301.91
=1496991600000000// 300.95
=1496995200000000// 300.66
=1496998800000000// 298.93
=1497002400000000// 297.66
=1497006000000000// 298.35
=1497009600000000// 297.86
=1497013200000000// 301.02
=1497016800000000// 303.85
=1497020400000000// 305.65
=1497024000000000// 307.37
=1497027600000000// 309.04
=1497031200000000// 310.15
=1497034800000000// 310.93
=1497038400000000// 311.71
=1497042000000000// 312.37
=1497045600000000// 312.93
=1497049200000000// 312.71
=1497052800000000// 312.16
=1497056400000000// 311.28
=1497060000000000// 309.4
=1497063600000000// 307.31
=1497067200000000// 305.4
=1497070800000000// 304.18
=1497074400000000// 302.54
=1497078000000000// 300.97
=1497081600000000// 300.0
=1497085200000000// 298.94
=1497088800000000// 298.52
=1497092400000000// 296.95
=1497096000000000// 297.81
=1497099600000000// 300.02
=1497103200000000// 301.65
=1497106800000000// 302.71
=1497110400000000// 304.26
=1497114000000000// 305.65
=1497117600000000// 306.71
=1497121200000000// 308.49
=1497124800000000// 309.27
=1497128400000000// 310.38
=1497132000000000// 310.86
=1497135600000000// 310.71
=1497139200000000// 310.38
=1497142800000000// 309.87
=1497146400000000// 307.29
=1497150000000000// 305.48
=1497153600000000// 303.54
=1497157200000000// 302.35
=1497160800000000// 301.54
=1497164400000000// 300.37
=1497168000000000// 298.98
=1497171600000000// 297.77
=1497175200000000// 296.95
=1497178800000000// 296.64
=1497182400000000// 296.63
=1497186000000000// 298.52
=1497189600000000// 301.03
=1497193200000000// 302.48
=1497196800000000// 303.94
=1497200400000000// 305.59
=1497204000000000// 306.91
=1497207600000000// 307.93
=1497211200000000// 308.94
=1497214800000000// 309.3
=1497218400000000// 309.78
=1497222000000000// 309.3
=1497225600000000// 308.03
=1497229200000000// 306.53
=1497232800000000// 304.72
=1497236400000000// 302.31
=1497240000000000// 300.95
=1497243600000000// 299.95
=1497247200000000// 299.15
=1497250800000000// 297.96
=1497254400000000// 297.35
=1497258000000000// 295.77
=1497261600000000// 294.73
=1497265200000000// 294.96
=1497268800000000// 295.39
=1497272400000000// 296.81
=1497276000000000// 298.37
=1497279600000000// 299.4
=1497283200000000// 300.82
=1497286800000000// 301.71
=1497290400000000// 302.87
=1497294000000000// 303.59
=1497297600000000// 304.86
=1497301200000000// 305.65
=1497304800000000// 305.71
=1497308400000000// 305.78
=1497312000000000// 305.38
=1497315600000000// 304.53
=1497319200000000// 302.65
=1497322800000000// 300.99
=1497326400000000// 298.95
=1497330000000000// 296.6
=1497333600000000// 295.57
=1497337200000000// 294.37
=1497340800000000// 293.14
=1497344400000000// 292.95
=1497348000000000// 291.96
=1497351600000000// 291.62
=1497355200000000// 291.7
=1497358800000000// 294.14
=1497362400000000// 296.65
=1497366000000000// 299.39
=1497369600000000// 301.37
=1497373200000000// 303.29
=1497376800000000// 304.6
=1497380400000000// 305.26
=1497384000000000// 306.15
=1497387600000000// 306.92
=1497391200000000// 307.15
=1497394800000000// 307.4
=1497398400000000// 307.27
=1497402000000000// 306.82
=1497405600000000// 304.9
=1497409200000000// 301.72
=1497412800000000// 298.79
=1497416400000000// 297.96
=1497420000000000// 296.52
=1497423600000000// 295.4
=1497427200000000// 295.15
=1497430800000000// 293.92
=1497434400000000// 291.93
=1497438000000000// 292.3
=1497441600000000// 292.03
=1497445200000000// 294.81
=1497448800000000// 298.59
=1497452400000000// 301.03
=1497456000000000// 303.81
=1497459600000000// 305.69
=1497463200000000// 307.48
=1497466800000000// 309.26
=1497470400000000// 309.93
=1497474000000000// 310.92
=1497477600000000// 311.04
=1497481200000000// 311.77
=1497484800000000// 310.75
=1497488400000000// 310.55
=1497492000000000// 307.65
=1497495600000000// 304.36
=1497499200000000// 300.94
=1497502800000000// 299.83
=1497506400000000// 298.51
=1497510000000000// 296.36
=1497513600000000// 295.54
=1497517200000000// 295.93
=1497520800000000// 293.72
=1497524400000000// 293.14
=1497528000000000// 293.91
=1497531600000000// 297.14
=1497535200000000// 299.7
=1497538800000000// 302.59
=1497542400000000// 305.81
=1497546000000000// 308.25
=1497549600000000// 310.15
=1497553200000000// 311.37
=1497556800000000// 312.52
=1497560400000000// 313.15
=1497564000000000// 313.37
=1497567600000000// 314.03
=1497571200000000// 313.38
=1497574800000000// 312.65
=1497578400000000// 309.65
=1497582000000000// 306.32
=1497585600000000// 302.37
=1497589200000000// 300.74
=1497592800000000// 299.76
=1497596400000000// 297.96
=1497600000000000// 297.15
=1497603600000000// 295.8
=1497607200000000// 295.0
=1497610800000000// 294.33
=1497614400000000// 294.75
=1497618000000000// 298.91
=1497621600000000// 301.88
=1497625200000000// 304.89
=1497628800000000// 306.9
=1497632400000000// 308.53
=1497636000000000// 310.81
=1497639600000000// 312.27
=1497643200000000// 313.89
=1497646800000000// 314.52
=1497650400000000// 314.92
=1497654000000000// 314.82
=1497657600000000// 314.28
=1497661200000000// 313.57
=1497664800000000// 310.65
=1497668400000000// 307.83
=1497672000000000// 305.58
=1497675600000000// 304.34
=1497679200000000// 303.55
=1497682800000000// 302.35
=1497686400000000// 301.34
=1497690000000000// 299.14
=1497693600000000// 297.96
=1497697200000000// 296.95
=1497700800000000// 297.27
=1497704400000000// 300.02
=1497708000000000// 302.59
=1497711600000000// 305.26
=1497715200000000// 307.15
=1497718800000000// 309.52
=1497722400000000// 311.15
=1497726000000000// 312.59
=1497729600000000// 314.25
=1497733200000000// 314.92
=1497736800000000// 315.52
=1497740400000000// 315.26
=1497744000000000// 314.9
=1497747600000000// 313.77
=1497751200000000// 310.72
=1497754800000000// 308.49
=1497758400000000// 305.8
=1497762000000000// 304.16
=1497765600000000// 301.96
=1497769200000000// 301.53
=1497772800000000// 300.16
=1497776400000000// 299.97
=1497780000000000// 297.93
=1497783600000000// 297.94
=1497787200000000// 297.76
=1497790800000000// 300.39
=1497794400000000// 303.51
=1497798000000000// 305.81
=1497801600000000// 308.15
=1497805200000000// 310.15
=1497808800000000// 311.49
=1497812400000000// 313.59
=1497816000000000// 315.03
=1497819600000000// 316.15
=1497823200000000// 316.77
=1497826800000000// 317.15
=1497830400000000// 316.7
=1497834000000000// 315.77
=1497837600000000// 313.14
=1497841200000000// 311.15
=1497844800000000// 308.15
=1497848400000000// 307.94
=1497852000000000// 305.51
=1497855600000000// 305.54
=1497859200000000// 303.75
=1497862800000000// 301.94
=1497866400000000// 300.94
=1497870000000000// 299.8
=1497873600000000// 301.14
=1497877200000000// 303.14
=1497880800000000// 305.39
=1497884400000000// 307.92
=1497888000000000// 310.59
=1497891600000000// 312.26
=1497895200000000// 314.37
=1497898800000000// 315.81
=1497902400000000// 317.37
=1497906000000000// 319.15
=1497909600000000// 319.31
=1497913200000000// 319.77
=1497916800000000// 319.29
=1497920400000000// 317.99
=1497924000000000// 315.43
=1497927600000000// 312.04
=1497931200000000// 310.78
=1497934800000000// 308.59
=1497938400000000// 307.94
=1497942000000000// 305.34
=1497945600000000// 304.96
=1497949200000000// 303.76
=1497952800000000// 302.55
=1497956400000000// 302.12
=1497960000000000// 301.86
=1497963600000000// 304.8
=1497967200000000// 308.58
=1497970800000000// 310.39
=1497974400000000// 312.37
=1497978000000000// 314.37
=1497981600000000// 316.78
=1497985200000000// 318.03
=1497988800000000// 319.28
=1497992400000000// 320.15
=1497996000000000// 320.86
=1497999600000000// 321.15
=1498003200000000// 320.44
=1498006800000000// 319.81
=1498010400000000// 316.81
=1498014000000000// 313.33
=1498017600000000// 310.64
=1498021200000000// 308.41
=1498024800000000// 308.15
=1498028400000000// 307.66
=1498032000000000// 306.4
=1498035600000000// 304.65
=1498039200000000// 303.43
=1498042800000000// 303.15
=1498046400000000// 303.4
=1498050000000000// 306.4
=1498053600000000// 307.89
=1498057200000000// 310.24
=1498060800000000// 312.15
=1498064400000000// 315.794
=1498068000000000// 315.03
=1498071600000000// 316.48
=1498075200000000// 317.52
=1498078800000000// 319.48
=1498082400000000// 319.7
=1498086000000000// 319.6
=1498089600000000// 319.52
=1498093200000000// 317.77
=1498096800000000// 315.15
=1498100400000000// 312.7
=1498104000000000// 311.33
=1498107600000000// 309.98
=1498111200000000// 307.57
=1498114800000000// 306.97
=1498118400000000// 305.77
=1498122000000000// 305.19
=1498125600000000// 303.77
=1498129200000000// 303.6
=1498132800000000// 303.75
=1498136400000000// 305.63
=1498140000000000// 306.91
=1498143600000000// 308.64
=1498147200000000// 309.93
=1498150800000000// 311.65
=1498154400000000// 312.7
=1498158000000000// 314.25
=1498161600000000// 315.15
=1498165200000000// 316.03
=1498168800000000// 316.59
=1498172400000000// 316.92
=1498176000000000// 316.4
=1498179600000000// 315.64
=1498183200000000// 313.27
=1498186800000000// 311.77
=1498190400000000// 309.92
=1498194000000000// 307.99
=1498197600000000// 306.48
=1498201200000000// 305.5
=1498204800000000// 304.65
=1498208400000000// 303.64
=1498212000000000// 302.32
=1498215600000000// 302.12
=1498219200000000// 302.24
=1498222800000000// 303.64
=1498226400000000// 305.64
=1498230000000000// 307.15
=1498233600000000// 308.75
=1498237200000000// 310.15
=1498240800000000// 311.55
=1498244400000000// 313.15
=1498248000000000// 314.65
=1498251600000000// 315.54
=1498255200000000// 316.65
=1498258800000000// 316.6
=1498262400000000// 316.59
=1498266000000000// 315.48
=1498269600000000// 313.37
=1498273200000000// 311.7
=1498276800000000// 309.83
=1498280400000000// 308.45
=1498284000000000// 307.01
=1498287600000000// 305.49
=1498291200000000// 304.33
=1498294800000000// 303.15
=1498298400000000// 301.97
=1498302000000000// 302.25
=1498305600000000// 301.56
=1498309200000000// 304.01
=1498312800000000// 306.29
=1498316400000000// 308.44
=1498320000000000// 310.55
=1498323600000000// 312.37
=1498327200000000// 314.26
=1498330800000000// 315.53
=1498334400000000// 316.82
=1498338000000000// 317.77
=1498341600000000// 318.82
=1498345200000000// 318.59
=1498348800000000// 318.52
=1498352400000000// 316.86
=1498356000000000// 314.43
=1498359600000000// 312.15
=1498363200000000// 310.74
=1498366800000000// 309.95
=1498370400000000// 308.81
=1498374000000000// 308.49
=1498377600000000// 307.82
=1498381200000000// 307.65
=1498384800000000// 307.33
=1498388400000000// 306.85
=1498392000000000// 305.25
=1498395600000000// 306.64
=1498399200000000// 309.15
=1498402800000000// 311.15
=1498406400000000// 312.65
=1498410000000000// 313.82
=1498413600000000// 315.05
=1498417200000000// 315.94
=1498420800000000// 316.93
=1498424400000000// 317.7
=1498428000000000// 317.9
=1498431600000000// 318.03
=1498435200000000// 317.53
=1498438800000000// 316.89
=1498442400000000// 314.58
=1498446000000000// 312.15
=1498449600000000// 310.47
=1498453200000000// 309.13
=1498456800000000// 307.33
=1498460400000000// 306.66
=1498464000000000// 305.82
=1498467600000000// 305.36
=1498471200000000// 304.16
=1498474800000000// 303.71
=1498478400000000// 303.81
=1498482000000000// 305.7
=1498485600000000// 306.75
=1498489200000000// 307.93
=1498492800000000// 309.26
=1498496400000000// 310.35
=1498500000000000// 311.81
=1498503600000000// 312.77
=1498507200000000// 314.03
=1498510800000000// 315.04
=1498514400000000// 316.51
=1498518000000000// 316.47
=1498521600000000// 316.27
=1498525200000000// 315.27
=1498528800000000// 313.4
=1498532400000000// 311.42
=1498536000000000// 309.14
=1498539600000000// 307.64
=1498543200000000// 305.83
=1498546800000000// 305.49
=1498550400000000// 303.5
=1498554000000000// 302.66
=1498557600000000// 301.82
=1498561200000000// 301.54
=1498564800000000// 302.34
=1498568400000000// 306.85
=1498572000000000// 306.85
=1498575600000000// 309.25
=1498579200000000// 310.65
=1498582800000000// 311.93
=1498586400000000// 313.05
=1498590000000000// 314.35
=1498593600000000// 314.65
=1498597200000000// 314.84
=1498600800000000// 315.64
=1498604400000000// 315.14
=1498608000000000// 314.94
=1498611600000000// 314.15
=1498615200000000// 311.59
=1498618800000000// 308.84
=1498622400000000// 306.47
=1498626000000000// 305.93
=1498629600000000// 305.16
=1498633200000000// 304.65
=1498636800000000// 302.82
=1498640400000000// 301.67
=1498644000000000// 300.16
=1498647600000000// 299.97
=1498651200000000// 300.25
=1498654800000000// 302.02
=1498658400000000// 304.9
=1498662000000000// 306.65
=1498665600000000// 307.93
=1498669200000000// 309.25
=1498672800000000// 310.64
=1498676400000000// 311.7
=1498680000000000// 312.58
=1498683600000000// 313.58
=1498687200000000// 314.14
=1498690800000000// 313.95
=1498694400000000// 313.85
=1498698000000000// 313.15
=1498701600000000// 311.26
=1498705200000000// 309.44
=1498708800000000// 307.92
=1498712400000000// 306.15
=1498716000000000// 305.17
=1498719600000000// 303.67
=1498723200000000// 302.16
=1498726800000000// 300.99
=1498730400000000// 299.82
=1498734000000000// 299.7
=1498737600000000// 299.25
=1498741200000000// 301.57
=1498744800000000// 303.77
=1498748400000000// 305.77
=1498752000000000// 309.04
=1498755600000000// 309.04
=1498759200000000// 310.15
=1498762800000000// 311.15
=1498766400000000// 312.15
=1498770000000000// 313.15
=1498773600000000// 313.39
=1498777200000000// 313.93
=1498780800000000// 313.48
=1498784400000000// 312.53
=1498788000000000// 311.72
=1498791600000000// 309.48
=1498795200000000// 305.77
=1498798800000000// 304.57
=1498802400000000// 304.14
=1498806000000000// 302.82
=1498809600000000// 301.82
=1498813200000000// 301.0
=1498816800000000// 299.12
=1498820400000000// 298.95
=1498824000000000// 300.92
=1498827600000000// 301.27
=1498831200000000// 303.77
=1498834800000000// 305.89
=1498838400000000// 307.77
=1498842000000000// 308.9
=1498845600000000// 310.4
=1498849200000000// 311.48
=1498852800000000// 312.4
=1498856400000000// 313.48
=1498860000000000// 314.15
=1498863600000000// 314.3
=1498867200000000// 313.9
=1498870800000000// 313.4
=1498874400000000// 311.44
=1498878000000000// 309.15
=1498881600000000// 306.65
=1498885200000000// 305.4
=1498888800000000// 304.15
=1498892400000000// 302.65
=1498896000000000// 302.4
=1498899600000000// 300.65
=1498903200000000// 299.65
=1498906800000000// 297.9
=1498910400000000// 299.14
=1498914000000000// 301.9
=1498917600000000// 304.52
=1498921200000000// 306.65
=1498924800000000// 308.57
=1498928400000000// 310.52
=1498932000000000// 312.15
=1498935600000000// 313.15
=1498939200000000// 314.77
=1498942800000000// 315.27
=1498946400000000// 315.78
=1498950000000000// 315.78
=1498953600000000// 315.58
=1498957200000000// 314.3
=1498960800000000// 311.99
=1498964400000000// 309.36
=1498968000000000// 307.16
=1498971600000000// 305.9
=1498975200000000// 305.15
=1498978800000000// 303.65
=1498982400000000// 303.012601473
=1498986000000000// 302.297539243
=1498989600000000// 301.582477013
=1498993200000000// 300.867414783
=1498996800000000// 299.74
=1499000400000000// 301.29
=1499004000000000// 304.72
=1499007600000000// 306.86
=1499011200000000// 308.9
=1499014800000000// 310.44
=1499018400000000// 311.3
=1499022000000000// 312.3
=1499025600000000// 313.78
=1499029200000000// 314.32
=1499032800000000// 314.4
=1499036400000000// 314.65
=1499040000000000// 313.58
=1499043600000000// 312.44
=1499047200000000// 311.16
=1499050800000000// 310.16
=1499054400000000// 307.91
=1499058000000000// 306.66
=1499061600000000// 306.15
=1499065200000000// 305.15
=1499068800000000// 304.65
=1499072400000000// 303.65
=1499076000000000// 303.9
=1499079600000000// 302.74
=1499083200000000// 302.39
=1499086800000000// 303.9
=1499090400000000// 305.52
=1499094000000000// 306.48
=1499097600000000// 307.52
=1499101200000000// 308.93
=1499104800000000// 310.26
=1499108400000000// 311.36
=1499112000000000// 312.14
=1499115600000000// 313.03
=1499119200000000// 313.59
=1499122800000000// 313.92
=1499126400000000// 313.52
=1499130000000000// 312.9
=1499133600000000// 311.86
=1499137200000000// 310.15
=1499140800000000// 308.14
=1499144400000000// 307.34
=1499148000000000// 306.34
=1499151600000000// 305.74
=1499155200000000// 304.35
=1499158800000000// 303.95
=1499162400000000// 303.36
=1499166000000000// 301.45
=1499169600000000// 301.81
=1499173200000000// 303.9
=1499176800000000// 305.9
=1499180400000000// 307.93
=1499184000000000// 309.65
=1499187600000000// 310.4
=1499191200000000// 312.04
=1499194800000000// 313.7
=1499198400000000// 314.89
=1499202000000000// 315.15
=1499205600000000// 315.81
=1499209200000000// 315.81
=1499212800000000// 315.43
=1499216400000000// 314.77
=1499220000000000// 312.86
=1499223600000000// 310.64
=1499227200000000// 308.79
=1499230800000000// 307.34
=1499234400000000// 306.75
=1499238000000000// 305.35
=1499241600000000// 303.65
=1499245200000000// 303.57
=1499248800000000// 303.16
=1499252400000000// 302.29
=1499256000000000// 303.04
=1499259600000000// 304.25
=1499263200000000// 306.64
=1499266800000000// 308.59
=1499270400000000// 310.36
=1499274000000000// 311.49
=1499277600000000// 312.81
=1499281200000000// 314.26
=1499284800000000// 315.26
=1499288400000000// 316.04
=1499292000000000// 316.37
=1499295600000000// 316.81
=1499299200000000// 316.64
=1499302800000000// 315.53
=1499306400000000// 313.64
=1499310000000000// 311.47
=1499313600000000// 309.77
=1499317200000000// 308.34
=1499320800000000// 308.15
=1499324400000000// 306.36
=1499328000000000// 305.15
=1499331600000000// 304.55
=1499335200000000// 303.95
=1499338800000000// 303.74
=1499342400000000// 304.4
=1499346000000000// 304.93
=1499349600000000// 306.4
=1499353200000000// 308.27
=1499356800000000// 309.16
=1499360400000000// 310.65
=1499364000000000// 311.77
=1499367600000000// 312.9
=1499371200000000// 314.4
=1499374800000000// 315.37
=1499378400000000// 316.27
=1499382000000000// 316.72
=1499385600000000// 316.58
=1499389200000000// 315.82
=1499392800000000// 315.01
=1499396400000000// 312.33
=1499400000000000// 311.4
=1499403600000000// 310.65
=1499407200000000// 309.15
=1499410800000000// 307.91
=1499414400000000// 306.9
=1499418000000000// 305.4
=1499421600000000// 304.66
=1499425200000000// 304.73
=1499428800000000// 304.4
=1499432400000000// 306.28
=1499436000000000// 308.51
=1499439600000000// 310.64
=1499443200000000// 313.14
=1499446800000000// 314.76
=1499450400000000// 316.27
=1499454000000000// 317.15
=1499457600000000// 318.29
=1499461200000000// 318.87
=1499464800000000// 319.16
=1499468400000000// 319.01
=1499472000000000// 318.67
=1499475600000000// 318.15
=1499479200000000// 316.16
=1499482800000000// 315.15
=1499486400000000// 313.73
=1499490000000000// 311.88
=1499493600000000// 311.13
=1499497200000000// 310.37
=1499500800000000// 309.71
=1499504400000000// 309.34
=1499508000000000// 309.9
=1499511600000000// 308.91
=1499515200000000// 308.44
=1499518800000000// 309.15
=1499522400000000// 309.89
=1499526000000000// 310.77
=1499529600000000// 311.89
=1499533200000000// 312.9
=1499536800000000// 314.15
=1499540400000000// 315.15
=1499544000000000// 315.77
=1499547600000000// 316.15
=1499551200000000// 316.44
=1499554800000000// 316.32
=1499558400000000// 314.57
=1499562000000000// 313.26
=1499565600000000// 312.01
=1499569200000000// 311.15
=1499572800000000// 309.52
=1499576400000000// 308.54
=1499580000000000// 307.54
=1499583600000000// 306.56
=1499587200000000// 306.34
=1499590800000000// 305.94
=1499594400000000// 304.35
=1499598000000000// 303.15
=1499601600000000// 302.65
=1499605200000000// 303.59
=1499608800000000// 304.82
=1499612400000000// 306.36
=1499616000000000// 307.81
=1499619600000000// 309.26
=1499623200000000// 310.81
=1499626800000000// 312.02
=1499630400000000// 313.52
=1499634000000000// 314.03
=1499637600000000// 314.52
=1499641200000000// 314.52
=1499644800000000// 314.37
=1499648400000000// 313.79
=1499652000000000// 311.45
=1499655600000000// 309.72
=1499659200000000// 307.93
=1499662800000000// 306.54
=1499666400000000// 306.35
=1499670000000000// 305.94
=1499673600000000// 305.9
=1499677200000000// 304.39
=1499680800000000// 303.37
=1499684400000000// 302.65
=1499688000000000// 303.52
=1499691600000000// 304.385492077
=1499695200000000// 305.47
=1499698800000000// 307.27
=1499702400000000// 309.15
=1499706000000000// 310.04
=1499709600000000// 310.935306151
=1499713200000000// 312.03
=1499716800000000// 313.25
=1499720400000000// 314.48
=1499724000000000// 314.52
=1499727600000000// 314.77
=1499731200000000// 314.6
=1499734800000000// 313.3
=1499738400000000// 311.84
=1499742000000000// 310.45
=1499745600000000// 308.31
=1499749200000000// 308.18
=1499752800000000// 305.75
=1499756400000000// 304.84
=1499760000000000// 303.95
=1499763600000000// 303.28
=1499767200000000// 302.74
=1499770800000000// 301.71
=1499774400000000// 301.77
=1499778000000000// 301.89
=1499781600000000// 302.63
=1499785200000000// 303.62
=1499788800000000// 305.13
=1499792400000000// 306.36
=1499796000000000// 307.69
=1499799600000000// 308.41
=1499803200000000// 310.03
=1499806800000000// 311.25
=1499810400000000// 311.92
=1499814000000000// 311.91
=1499817600000000// 312.14
=1499821200000000// 311.38
=1499824800000000// 309.04
=1499828400000000// 307.44
=1499832000000000// 306.75
=1499835600000000// 306.15
=1499839200000000// 305.54
=1499842800000000// 303.76
=1499846400000000// 303.15
=1499850000000000// 303.14
=1499853600000000// 302.75
=1499857200000000// 302.15
=1499860800000000// 302.27
=1499864400000000// 303.88
=1499868000000000// 305.59
=1499871600000000// 306.92
=1499875200000000// 308.25
=1499878800000000// 309.77
=1499882400000000// 311.03
=1499886000000000// 312.14
=1499889600000000// 313.47
=1499893200000000// 314.25
=1499896800000000// 314.59
=1499900400000000// 314.59
=1499904000000000// 314.17
=1499907600000000// 312.79
=1499911200000000// 310.78
=1499914800000000// 309.89
=1499918400000000// 308.17
=1499922000000000// 307.55
=1499925600000000// 306.55
=1499929200000000// 305.75
=1499932800000000// 304.96
=1499936400000000// 304.14
=1499940000000000// 303.14
=1499943600000000// 302.81
=1499947200000000// 302.51
=1499950800000000// 303.77
=1499954400000000// 305.48
=1499958000000000// 306.58
=1499961600000000// 307.86
=1499965200000000// 309.43
=1499968800000000// 310.4
=1499972400000000// 311.76
=1499976000000000// 313.25
=1499979600000000// 314.36
=1499983200000000// 314.52
=1499986800000000// 315.14
=1499990400000000// 314.93
=1499994000000000// 313.82
=1499997600000000// 312.16
=1500001200000000// 311.0
=1500004800000000// 309.36
=1500008400000000// 308.51
=1500012000000000// 306.54
=1500015600000000// 305.12
=1500019200000000// 304.33
=1500022800000000// 303.73
=1500026400000000// 303.13
=1500030000000000// 302.53
=1500033600000000// 302.81
=1500037200000000// 303.52
=1500040800000000// 305.14
=1500044400000000// 306.77
=1500048000000000// 308.03
=1500051600000000// 309.48
=1500055200000000// 310.15
=1500058800000000// 311.52
=1500062400000000// 313.02
=1500066000000000// 313.69
=1500069600000000// 314.69
=1500073200000000// 313.07
=1500076800000000// 310.82
=1500080400000000// 309.93
=1500084000000000// 310.25
=1500087600000000// 308.14
=1500091200000000// 307.49
=1500094800000000// 306.51
=1500098400000000// 305.95
=1500102000000000// 306.14
=1500105600000000// 305.54
=1500109200000000// 305.33
=1500112800000000// 304.75
=1500116400000000// 304.13
=1500120000000000// 304.02
=1500123600000000// 304.72
=1500127200000000// 306.26
=1500130800000000// 307.36
=1500134400000000// 308.59
=1500138000000000// 310.15
=1500141600000000// 311.04
=1500145200000000// 312.15
=1500148800000000// 313.04
=1500152400000000// 314.28
=1500156000000000// 314.52
=1500159600000000// 313.54
=1500163200000000// 309.61
=1500166800000000// 307.4
=1500170400000000// 305.43
=1500174000000000// 303.89
=1500177600000000// 302.97
=1500181200000000// 302.75
=1500184800000000// 302.36
=1500188400000000// 301.95
=1500192000000000// 302.15
=1500195600000000// 302.15
=1500199200000000// 301.15
=1500202800000000// 300.54
=1500206400000000// 301.3
=1500210000000000// 302.04
=1500213600000000// 303.14
=1500217200000000// 304.15
=1500220800000000// 305.26
=1500224400000000// 306.7
=1500228000000000// 308.4
=1500231600000000// 309.86
=1500235200000000// 310.43
=1500238800000000// 311.48
=1500242400000000// 311.89
=1500246000000000// 311.92
=1500249600000000// 311.92
=1500253200000000// 311.37
=1500256800000000// 310.17
=1500260400000000// 308.67
=1500264000000000// 300.61
=1500267600000000// 299.02
=1500271200000000// 298.58
=1500274800000000// 298.55
=1500278400000000// 298.94
=1500282000000000// 298.93
=1500285600000000// 298.72
=1500289200000000// 298.95
=1500292800000000// 299.15
=1500296400000000// 299.32
=1500300000000000// 299.55
=1500303600000000// 300.65
=1500307200000000// 301.78
=1500310800000000// 303.15
=1500314400000000// 304.85
=1500318000000000// 305.87
=1500321600000000// 307.35
=1500325200000000// 308.48
=1500328800000000// 309.06
=1500332400000000// 309.65
=1500336000000000// 309.7
=1500339600000000// 309.15
=1500343200000000// 308.03
=1500346800000000// 306.77
=1500350400000000// 305.56
=1500354000000000// 304.57
=1500357600000000// 302.33
=1500361200000000// 301.62
=1500364800000000// 300.29
=1500368400000000// 299.35
=1500372000000000// 299.29
=1500375600000000// 299.26
=1500379200000000// 299.68
=1500382800000000// 300.54
=1500386400000000// 302.14
=1500390000000000// 303.74
=1500393600000000// 305.25
=1500397200000000// 306.25
=1500400800000000// 307.74
=1500404400000000// 309.14
=1500408000000000// 310.14
=1500411600000000// 310.6
=1500415200000000// 310.69
=1500418800000000// 308.96
=1500422400000000// 305.06
=1500426000000000// 304.35
=1500429600000000// 302.55
=1500433200000000// 302.48
=1500436800000000// 302.32
=1500440400000000// 302.01
=1500444000000000// 301.87
=1500447600000000// 301.72
=1500451200000000// 301.59
=1500454800000000// 301.44
=1500458400000000// 301.3
=1500462000000000// 301.15
=1500465600000000// 301.24
=1500469200000000// 302.24
=1500472800000000// 304.52
=1500476400000000// 305.35
=1500480000000000// 305.85
=1500483600000000// 307.14
=1500487200000000// 308.59
=1500490800000000// 309.54
=1500494400000000// 309.08
=1500498000000000// 309.26
=1500501600000000// 309.85
=1500505200000000// 309.95
=1500508800000000// 309.95
=1500512400000000// 309.15
=1500516000000000// 308.05
=1500519600000000// 307.28
=1500523200000000// 304.96
=1500526800000000// 304.41
=1500530400000000// 303.72
=1500534000000000// 303.3
=1500537600000000// 303.15
=1500541200000000// 302.86
=1500544800000000// 302.3
=1500548400000000// 301.86
=1500552000000000// 301.87
=1500555600000000// 302.41
=1500559200000000// 302.95
=1500562800000000// 304.87
=1500566400000000// 305.69
=1500570000000000// 306.78
=1500573600000000// 308.54
=1500577200000000// 309.25
=1500580800000000// 310.55
=1500584400000000// 311.24
=1500588000000000// 311.55
=1500591600000000// 311.55
=1500595200000000// 311.55
=1500598800000000// 308.26
=1500602400000000// 307.06
=1500606000000000// 306.6
=1500609600000000// 303.85
=1500613200000000// 302.96
=1500616800000000// 301.87
=1500620400000000// 301.73
=1500624000000000// 301.58
=1500627600000000// 301.57
=1500631200000000// 301.15
=1500634800000000// 301.26
=1500638400000000// 301.23
=1500642000000000// 301.96
=1500645600000000// 303.81
=1500649200000000// 304.74
=1500652800000000// 305.53
=1500656400000000// 306.84
=1500660000000000// 308.05
=1500663600000000// 309.32
=1500667200000000// 310.14
=1500670800000000// 310.96
=1500674400000000// 311.68
=1500678000000000// 312.14
=1500681600000000// 309.57
=1500685200000000// 306.54
=1500688800000000// 306.05
=1500692400000000// 304.92
=1500696000000000// 304.13
=1500699600000000// 304.14
=1500703200000000// 304.01
=1500706800000000// 303.43
=1500710400000000// 303.15
=1500714000000000// 302.72
=1500717600000000// 302.44
=1500721200000000// 301.71
=1500724800000000// 301.94
=1500728400000000// 303.14
=1500732000000000// 304.44
=1500735600000000// 305.95
=1500739200000000// 306.64
=1500742800000000// 308.42
=1500746400000000// 309.55
=1500750000000000// 310.78
=1500753600000000// 312.33
=1500757200000000// 312.87
=1500760800000000// 313.34
=1500764400000000// 311.16
=1500768000000000// 308.15
=1500771600000000// 306.4
=1500775200000000// 306.17
=1500778800000000// 306.03
=1500782400000000// 304.87
=1500786000000000// 304.29
=1500789600000000// 303.44
=1500793200000000// 302.66
=1500796800000000// 302.3
=1500800400000000// 301.87
=1500804000000000// 302.0
=1500807600000000// 301.89
=1500811200000000// 301.75
=1500814800000000// 302.78
=1500818400000000// 303.95
=1500822000000000// 305.25
=1500825600000000// 305.75
=1500829200000000// 307.14
=1500832800000000// 308.55
=1500836400000000// 309.55
=1500840000000000// 309.96
=1500843600000000// 310.78
=1500847200000000// 310.97
=1500850800000000// 311.42
=1500854400000000// 310.55
=1500858000000000// 303.33
=1500861600000000// 300.35
=1500865200000000// 300.15
=1500868800000000// 299.55
=1500872400000000// 299.13
=1500876000000000// 299.57
=1500879600000000// 299.16
=1500883200000000// 299.16
=1500886800000000// 299.44
=1500890400000000// 299.87
=1500894000000000// 299.77
=1500897600000000// 299.87
=1500901200000000// 298.97
=1500904800000000// 297.65
=1500908400000000// 297.15
=1500912000000000// 296.93
=1500915600000000// 297.04
=1500919200000000// 298.83
=1500922800000000// 300.45
=1500926400000000// 301.64
=1500930000000000// 302.37
=1500933600000000// 303.15
=1500937200000000// 304.26
=1500940800000000// 304.37
=1500944400000000// 304.15
=1500948000000000// 303.45
=1500951600000000// 302.71
=1500955200000000// 301.82
=1500958800000000// 301.86
=1500962400000000// 301.44
=1500966000000000// 301.0
=1500969600000000// 300.87
=1500973200000000// 300.98
=1500976800000000// 300.44
=1500980400000000// 300.52
=1500984000000000// 300.54
=1500987600000000// 301.33
=1500991200000000// 302.35
=1500994800000000// 304.26
=1500998400000000// 304.97
=1501002000000000// 306.15
=1501005600000000// 307.33
=1501009200000000// 308.24
=1501012800000000// 309.69
=1501016400000000// 310.14
=1501020000000000// 310.35
=1501023600000000// 310.06
=1501027200000000// 310.14
=1501030800000000// 309.26
=1501034400000000// 308.04
=1501038000000000// 307.05
=1501041600000000// 305.72
=1501045200000000// 304.59
=1501048800000000// 303.73
=1501052400000000// 302.59
=1501056000000000// 302.45
=1501059600000000// 301.73
=1501063200000000// 301.02
=1501066800000000// 301.02
=1501070400000000// 301.33
=1501074000000000// 301.94
=1501077600000000// 304.35
=1501081200000000// 305.85
=1501084800000000// 307.45
=1501088400000000// 309.48
=1501092000000000// 310.45
=1501095600000000// 311.15
=1501099200000000// 311.77
=1501102800000000// 312.37
=1501106400000000// 312.85
=1501110000000000// 312.48
=1501113600000000// 312.15
=1501117200000000// 311.7
=1501120800000000// 310.53
=1501124400000000// 309.72
=1501128000000000// 308.75
=1501131600000000// 307.34
=1501135200000000// 306.5
=1501138800000000// 305.51
=1501142400000000// 304.84
=1501146000000000// 304.5
=1501149600000000// 303.66
=1501153200000000// 303.01
=1501156800000000// 302.96
=1501160400000000// 304.35
=1501164000000000// 305.88
=1501167600000000// 307.42
=1501171200000000// 309.55
=1501174800000000// 310.95
=1501178400000000// 312.23
=1501182000000000// 313.14
=1501185600000000// 314.34
=1501189200000000// 314.64
=1501192800000000// 314.75
=1501196400000000// 314.55
=1501200000000000// 314.24
=1501203600000000// 312.15
=1501207200000000// 310.14
=1501210800000000// 308.91
=1501214400000000// 307.56
=1501218000000000// 306.85
=1501221600000000// 306.14
=1501225200000000// 305.3
=1501228800000000// 304.29
=1501232400000000// 303.73
=1501236000000000// 302.71
=1501239600000000// 302.28
=1501243200000000// 301.94
=1501246800000000// 302.05
=1501250400000000// 302.31
=1501254000000000// 303.13
=1501257600000000// 304.5
=1501261200000000// 305.69
=1501264800000000// 306.84
=1501268400000000// 308.05
=1501272000000000// 309.15
=1501275600000000// 309.75
=1501279200000000// 310.15
=1501282800000000// 310.35
=1501286400000000// 309.71
=1501290000000000// 308.06
=1501293600000000// 305.97
=1501297200000000// 305.15
=1501300800000000// 304.17
=1501304400000000// 303.74
=1501308000000000// 303.33
=1501311600000000// 302.67
=1501315200000000// 302.65
=1501318800000000// 302.5
=1501322400000000// 301.99
=1501326000000000// 302.14
=1501329600000000// 301.57
=1501333200000000// 302.34
=1501336800000000// 303.03
=1501340400000000// 304.74
=1501344000000000// 305.84
=1501347600000000// 306.96
=1501351200000000// 308.32
=1501354800000000// 309.51
=1501358400000000// 309.94
=1501362000000000// 310.87
=1501365600000000// 310.66
=1501369200000000// 305.33
=1501372800000000// 304.37
=1501376400000000// 301.71
=1501380000000000// 302.15
=1501383600000000// 301.65
=1501387200000000// 301.66
=1501390800000000// 301.02
=1501394400000000// 300.31
=1501398000000000// 299.88
=1501401600000000// 299.87
=1501405200000000// 299.73
=1501408800000000// 299.88
=1501412400000000// 299.74
=1501416000000000// 300.27
=1501419600000000// 299.86
=1501423200000000// 300.61
=1501426800000000// 300.97
=1501430400000000// 302.33
=1501434000000000// 303.51
=1501437600000000// 304.45
=1501441200000000// 306.15
=1501444800000000// 307.24
=1501448400000000// 307.95
=1501452000000000// 309.15
=1501455600000000// 309.55
=1501459200000000// 308.93
=1501462800000000// 308.7
=1501466400000000// 307.82
=1501470000000000// 306.9
=1501473600000000// 306.58
=1501477200000000// 305.81
=1501480800000000// 305.44
=1501484400000000// 305.3
=1501488000000000// 304.47
=1501491600000000// 304.03
=1501495200000000// 303.45
=1501498800000000// 303.27
=1501502400000000// 303.33
=1501506000000000// 303.75
=1501509600000000// 304.35
=1501513200000000// 306.15
=1501516800000000// 307.74
=1501520400000000// 308.87
=1501524000000000// 309.54
=1501527600000000// 311.05
=1501531200000000// 311.65
=1501534800000000// 312.27
=1501538400000000// 312.7
=1501542000000000// 313.05
=1501545600000000// 312.28
=1501549200000000// 310.93
=1501552800000000// 309.93
=1501556400000000// 309.16
=1501560000000000// 307.86
=1501563600000000// 306.56
=1501567200000000// 306.48
=1501570800000000// 305.31
=1501574400000000// 304.6
=1501578000000000// 304.83
=1501581600000000// 303.6
=1501585200000000// 303.77
=1501588800000000// 303.54
=1501592400000000// 303.59
=1501596000000000// 304.73
=1501599600000000// 305.14
=1501603200000000// 305.23
=1501606800000000// 306.34
=1501610400000000// 306.74
=1501614000000000// 307.25
=1501617600000000// 308.35
=1501621200000000// 309.51
=1501624800000000// 309.75
=1501628400000000// 309.85
=1501632000000000// 308.58
=1501635600000000// 307.42
=1501639200000000// 305.45
=1501642800000000// 303.91
=1501646400000000// 303.7
=1501650000000000// 303.42
=1501653600000000// 303.3
=1501657200000000// 303.02
=1501660800000000// 302.59
=1501664400000000// 302.44
=1501668000000000// 302.3
=1501671600000000// 302.52
=1501675200000000// 302.78
=1501678800000000// 303.32
=1501682400000000// 303.94
=1501686000000000// 304.65
=1501689600000000// 305.44
=1501693200000000// 305.23
=1501696800000000// 306.63
=1501700400000000// 308.16
=1501704000000000// 308.69
=1501707600000000// 308.25
=1501711200000000// 307.47
=1501714800000000// 306.54
=1501718400000000// 306.04
=1501722000000000// 304.77
=1501725600000000// 304.17
=1501729200000000// 303.81
=1501732800000000// 303.4
=1501736400000000// 302.7
=1501740000000000// 302.44
=1501743600000000// 302.3
=1501747200000000// 301.86
=1501750800000000// 301.86
=1501754400000000// 301.72
=1501758000000000// 301.76
=1501761600000000// 302.15
=1501765200000000// 302.45
=1501768800000000// 303.48
=1501772400000000// 305.25
=1501776000000000// 306.24
=1501779600000000// 307.6
=1501783200000000// 309.44
=1501786800000000// 310.32
=1501790400000000// 311.05
=1501794000000000// 311.49
=1501797600000000// 310.25
=1501801200000000// 306.89
=1501804800000000// 301.73
=1501808400000000// 301.23
=1501812000000000// 301.6
=1501815600000000// 301.44
=1501819200000000// 300.55
=1501822800000000// 300.85
=1501826400000000// 300.43
=1501830000000000// 300.15
=1501833600000000// 300.0
=1501837200000000// 299.42
=1501840800000000// 299.33
=1501844400000000// 299.13
=1501848000000000// 299.23
=1501851600000000// 299.96
=1501855200000000// 301.44
=1501858800000000// 302.96
=1501862400000000// 304.74
=1501866000000000// 306.35
=1501869600000000// 307.75
=1501873200000000// 309.25
=1501876800000000// 310.05
=1501880400000000// 311.14
=1501884000000000// 311.35
=1501887600000000// 311.55
=1501891200000000// 311.33
=1501894800000000// 310.34
=1501898400000000// 309.84
=1501902000000000// 308.28
=1501905600000000// 306.57
=1501909200000000// 305.15
=1501912800000000// 304.14
=1501916400000000// 303.58
=1501920000000000// 302.86
=1501923600000000// 302.43
=1501927200000000// 301.87
=1501930800000000// 301.52
=1501934400000000// 301.14
=1501938000000000// 302.23
=1501941600000000// 303.73
=1501945200000000// 305.55
=1501948800000000// 306.78
=1501952400000000// 307.7
=1501956000000000// 309.7
=1501959600000000// 310.55
=1501963200000000// 310.93
=1501966800000000// 311.51
=1501970400000000// 311.96
=1501974000000000// 312.06
=1501977600000000// 311.6
=1501981200000000// 311.05
=1501984800000000// 309.7
=1501988400000000// 308.37
=1501992000000000// 307.16
=1501995600000000// 305.87
=1501999200000000// 305.3
=1502002800000000// 304.31
=1502006400000000// 303.45
=1502010000000000// 303.02
=1502013600000000// 302.16
=1502017200000000// 301.26
=1502020800000000// 300.58
=1502024400000000// 301.96
=1502028000000000// 303.94
=1502031600000000// 305.34
=1502035200000000// 306.55
=1502038800000000// 307.78
=1502042400000000// 309.34
=1502046000000000// 310.24
=1502049600000000// 311.24
=1502053200000000// 312.05
=1502056800000000// 311.74
=1502060400000000// 312.04
=1502064000000000// 311.35
=1502067600000000// 310.97
=1502071200000000// 309.59
=1502074800000000// 308.39
=1502078400000000// 306.0
=1502082000000000// 305.57
=1502085600000000// 304.74
=1502089200000000// 304.03
=1502092800000000// 303.17
=1502096400000000// 301.16
=1502100000000000// 300.5
=1502103600000000// 300.14
=1502107200000000// 300.26
=1502110800000000// 301.24
=1502114400000000// 303.81
=1502118000000000// 305.95
=1502121600000000// 307.59
=1502125200000000// 309.55
=1502128800000000// 310.37
=1502132400000000// 311.93
=1502136000000000// 312.03
=1502139600000000// 312.74
=1502143200000000// 313.15
=1502146800000000// 313.15
=1502150400000000// 312.44
=1502154000000000// 311.9
=1502157600000000// 310.52
=1502161200000000// 308.28
=1502164800000000// 306.01
=1502168400000000// 304.58
=1502172000000000// 303.45
=1502175600000000// 303.31
=1502179200000000// 301.88
=1502182800000000// 302.02
=1502186400000000// 300.3
=1502190000000000// 299.63
=1502193600000000// 299.42
=1502197200000000// 301.34
=1502200800000000// 303.77
=1502204400000000// 305.54
=1502208000000000// 307.64
=1502211600000000// 309.59
=1502215200000000// 311.34
=1502218800000000// 312.92
=1502222400000000// 313.93
=1502226000000000// 314.05
=1502229600000000// 314.05
=1502233200000000// 314.04
=1502236800000000// 313.93
=1502240400000000// 312.65
=1502244000000000// 311.03
=1502247600000000// 309.26
=1502251200000000// 307.14
=1502254800000000// 305.72
=1502258400000000// 304.51
=1502262000000000// 302.85
=1502265600000000// 302.02
=1502269200000000// 301.18
=1502272800000000// 300.17
=1502276400000000// 300.58
=1502280000000000// 300.04
=1502283600000000// 301.34
=1502287200000000// 304.25
=1502290800000000// 306.84
=1502294400000000// 309.15
=1502298000000000// 311.15
=1502301600000000// 312.64
=1502305200000000// 313.94
=1502308800000000// 314.75
=1502312400000000// 315.15
=1502316000000000// 315.45
=1502319600000000// 315.37
=1502323200000000// 314.93
=1502326800000000// 314.15
=1502330400000000// 312.64
=1502334000000000// 309.78
=1502337600000000// 308.44
=1502341200000000// 307.15
=1502344800000000// 306.31
=1502348400000000// 305.0
=1502352000000000// 305.16
=1502355600000000// 304.74
=1502359200000000// 304.45
=1502362800000000// 304.15
=1502366400000000// 304.15
=1502370000000000// 304.65
=1502373600000000// 306.55
=1502377200000000// 307.84
=1502380800000000// 308.5
=1502384400000000// 309.47
=1502388000000000// 309.54
=1502391600000000// 309.92
=1502395200000000// 310.37
=1502398800000000// 311.26
=1502402400000000// 312.05
=1502406000000000// 312.45
=1502409600000000// 312.05
=1502413200000000// 311.7
=1502416800000000// 309.64
=1502420400000000// 308.25
=1502424000000000// 304.18
=1502427600000000// 303.01
=1502431200000000// 302.17
=1502434800000000// 301.31
=1502438400000000// 300.65
=1502442000000000// 301.0
=1502445600000000// 301.49
=1502449200000000// 301.99
=1502452800000000// 301.48
=1502456400000000// 301.76
=1502460000000000// 302.7
=1502463600000000// 304.88
=1502467200000000// 306.55
=1502470800000000// 307.88
=1502474400000000// 309.65
=1502478000000000// 310.97
=1502481600000000// 311.45
=1502485200000000// 312.04
=1502488800000000// 313.27
=1502492400000000// 312.75
=1502496000000000// 312.75
=1502499600000000// 312.44
=1502503200000000// 310.65
=1502506800000000// 309.4
=1502510400000000// 308.01
=1502514000000000// 307.16
=1502517600000000// 306.17
=1502521200000000// 305.32
=1502524800000000// 304.46
=1502528400000000// 303.85
=1502532000000000// 303.33
=1502535600000000// 304.49
=1502539200000000// 302.94
=1502542800000000// 301.87
=1502546400000000// 301.87
=1502550000000000// 304.01
=1502553600000000// 304.77
=1502557200000000// 306.68
=1502560800000000// 307.87
=1502564400000000// 309.54
=1502568000000000// 310.23
=1502571600000000// 310.96
=1502575200000000// 311.45
=1502578800000000// 311.33
=1502582400000000// 311.05
=1502586000000000// 310.55
=1502589600000000// 309.93
=1502593200000000// 307.53
=1502596800000000// 304.06
=1502600400000000// 302.19
=1502604000000000// 299.59
=1502607600000000// 299.3
=1502611200000000// 298.44
=1502614800000000// 298.3
=1502618400000000// 297.57
=1502622000000000// 297.85
=1502625600000000// 297.48
=1502629200000000// 297.05
=1502632800000000// 298.69
=1502636400000000// 299.75
=1502640000000000// 302.35
=1502643600000000// 303.54
=1502647200000000// 305.47
=1502650800000000// 306.75
=1502654400000000// 307.84
=1502658000000000// 308.85
=1502661600000000// 309.81
=1502665200000000// 309.75
=1502668800000000// 309.65
=1502672400000000// 308.82
=1502676000000000// 307.37
=1502679600000000// 306.26
=1502683200000000// 305.85
=1502686800000000// 304.99
=1502690400000000// 304.29
=1502694000000000// 303.58
=1502697600000000// 303.15
=1502701200000000// 302.73
=1502704800000000// 301.32
=1502708400000000// 301.57
=1502712000000000// 300.6
=1502715600000000// 301.69
=1502719200000000// 302.69
=1502722800000000// 304.35
=1502726400000000// 305.69
=1502730000000000// 307.14
=1502733600000000// 308.45
=1502737200000000// 308.84
=1502740800000000// 309.94
=1502744400000000// 310.59
=1502748000000000// 311.14
=1502751600000000// 311.23
=1502755200000000// 311.06
=1502758800000000// 310.45
=1502762400000000// 308.7
=1502766000000000// 306.92
=1502769600000000// 305.87
=1502773200000000// 304.44
=1502776800000000// 303.74
=1502780400000000// 303.73
=1502784000000000// 302.31
=1502787600000000// 301.75
=1502791200000000// 301.32
=1502794800000000// 300.28
=1502798400000000// 299.87
=1502802000000000// 301.15
=1502805600000000// 302.69
=1502809200000000// 304.51
=1502812800000000// 305.78
=1502816400000000// 306.75
=1502820000000000// 307.15
=1502823600000000// 308.65
=1502827200000000// 309.35
=1502830800000000// 310.05
=1502834400000000// 310.35
=1502838000000000// 310.51
=1502841600000000// 310.26
=1502845200000000// 309.27
=1502848800000000// 307.37
=1502852400000000// 305.27
=1502856000000000// 304.16
=1502859600000000// 302.42
=1502863200000000// 292.253
=1502866800000000// 292.253
=1502870400000000// 292.253
=1502874000000000// 290.287
=1502877600000000// 297.73
=1502881200000000// 296.85
=1502884800000000// 296.75
=1502888400000000// 298.54
=1502892000000000// 301.32
=1502895600000000// 303.54
=1502899200000000// 305.35
=1502902800000000// 306.79
=1502906400000000// 308.06
=1502910000000000// 308.95
=1502913600000000// 309.95
=1502917200000000// 310.15
=1502920800000000// 310.7
=1502924400000000// 310.7
=1502928000000000// 310.55
=1502931600000000// 309.55
=1502935200000000// 306.93
=1502938800000000// 305.41
=1502942400000000// 303.85
=1502946000000000// 302.56
=1502949600000000// 301.16
=1502953200000000// 300.61
=1502956800000000// 299.58
=1502960400000000// 298.44
=1502964000000000// 297.72
=1502967600000000// 297.7
=1502971200000000// 297.37
=1502974800000000// 298.77
=1502978400000000// 301.04
=1502982000000000// 303.74
=1502985600000000// 305.65
=1502989200000000// 306.95
=1502992800000000// 308.69
=1502996400000000// 309.51
=1503000000000000// 310.55
=1503003600000000// 310.85
=1503007200000000// 311.33
=1503010800000000// 311.33
=1503014400000000// 311.15
=1503018000000000// 310.26
=1503021600000000// 308.03
=1503025200000000// 306.02
=1503028800000000// 303.64
=1503032400000000// 302.34
=1503036000000000// 300.6
=1503039600000000// 299.45
=1503043200000000// 298.31
=1503046800000000// 297.45
=1503050400000000// 297.44
=1503054000000000// 295.95
=1503057600000000// 296.15
=1503061200000000// 298.34
=1503064800000000// 301.04
=1503068400000000// 303.74
=1503072000000000// 306.14
=1503075600000000// 308.36
=1503079200000000// 309.81
=1503082800000000// 311.23
=1503086400000000// 311.69
=1503090000000000// 311.85
=1503093600000000// 312.7
=1503097200000000// 312.55
=1503100800000000// 311.95
=1503104400000000// 311.04
=1503108000000000// 309.27
=1503111600000000// 306.26
=1503115200000000// 304.81
=1503118800000000// 303.57
=1503122400000000// 302.17
=1503126000000000// 301.77
=1503129600000000// 301.04
=1503133200000000// 300.62
=1503136800000000// 299.04
=1503140400000000// 298.85
=1503144000000000// 298.36
=1503147600000000// 300.04
=1503151200000000// 302.26
=1503154800000000// 304.85
=1503158400000000// 306.69
=1503162000000000// 307.96
=1503165600000000// 309.15
=1503169200000000// 310.14
=1503172800000000// 311.14
=1503176400000000// 311.34
=1503180000000000// 311.75
=1503183600000000// 311.65
=1503187200000000// 311.75
=1503190800000000// 310.75
=1503194400000000// 309.15
=1503198000000000// 308.02
=1503201600000000// 306.12
=1503205200000000// 305.71
=1503208800000000// 304.87
=1503212400000000// 304.02
=1503216000000000// 303.46
=1503219600000000// 302.58
=1503223200000000// 301.74
=1503226800000000// 301.14
=1503230400000000// 301.15
=1503234000000000// 301.41
=1503237600000000// 302.78
=1503241200000000// 304.55
=1503244800000000// 304.69
=1503248400000000// 305.51
=1503252000000000// 306.35
=1503255600000000// 307.24
=1503259200000000// 308.25
=1503262800000000// 309.7
=1503266400000000// 310.15
=1503270000000000// 310.45
=1503273600000000// 310.05
=1503277200000000// 309.06
=1503280800000000// 308.55
=1503284400000000// 307.26
=1503288000000000// 305.64
=1503291600000000// 305.15
=1503295200000000// 303.59
=1503298800000000// 303.58
=1503302400000000// 302.15
=1503306000000000// 300.65
=1503309600000000// 301.14
=1503313200000000// 300.87
=1503316800000000// 300.97
=1503320400000000// 301.64
=1503324000000000// 303.84
=1503327600000000// 305.41
=1503331200000000// 306.15
=1503334800000000// 306.42
=1503338400000000// 307.87
=1503342000000000// 309.35
=1503345600000000// 310.45
=1503349200000000// 311.05
=1503352800000000// 311.03
=1503356400000000// 311.55
=1503360000000000// 310.79
=1503363600000000// 309.75
=1503367200000000// 308.42
=1503370800000000// 307.02
=1503374400000000// 305.55
=1503378000000000// 304.28
=1503381600000000// 303.44
=1503385200000000// 302.45
=1503388800000000// 301.72
=1503392400000000// 301.02
=1503396000000000// 300.17
=1503399600000000// 299.97
=1503403200000000// 299.87
=1503406800000000// 301.05
=1503410400000000// 303.32
=1503414000000000// 305.14
=1503417600000000// 307.04
=1503421200000000// 309.24
=1503424800000000// 310.94
=1503428400000000// 311.87
=1503432000000000// 312.6
=1503435600000000// 313.33
=1503439200000000// 313.85
=1503442800000000// 314.04
=1503446400000000// 313.4
=1503450000000000// 312.4
=1503453600000000// 310.54
=1503457200000000// 309.26
=1503460800000000// 307.72
=1503464400000000// 305.87
=1503468000000000// 304.74
=1503471600000000// 304.16
=1503475200000000// 304.44
=1503478800000000// 303.45
=1503482400000000// 302.87
=1503486000000000// 302.57
=1503489600000000// 302.25
=1503493200000000// 303.54
=1503496800000000// 304.96
=1503500400000000// 306.34
=1503504000000000// 308.05
=1503507600000000// 309.15
=1503511200000000// 310.37
=1503514800000000// 311.14
=1503518400000000// 312.14
=1503522000000000// 312.81
=1503525600000000// 313.37
=1503529200000000// 312.7
=1503532800000000// 312.04
=1503536400000000// 307.83
=1503540000000000// 304.58
=1503543600000000// 303.25
=1503547200000000// 302.15
=1503550800000000// 301.12
=1503554400000000// 300.98
=1503558000000000// 301.33
=1503561600000000// 301.15
=1503565200000000// 300.66
=1503568800000000// 299.74
=1503572400000000// 299.64
=1503576000000000// 299.74
=1503579600000000// 300.55
=1503583200000000// 302.65
=1503586800000000// 304.25
=1503590400000000// 305.64
=1503594000000000// 306.96
=1503597600000000// 307.75
=1503601200000000// 309.25
=1503604800000000// 309.95
=1503608400000000// 310.51
=1503612000000000// 311.24
=1503615600000000// 311.48
=1503619200000000// 311.26
=1503622800000000// 310.4
=1503626400000000// 309.02
=1503630000000000// 306.9
=1503633600000000// 305.83
=1503637200000000// 305.48
=1503640800000000// 304.01
=1503644400000000// 302.68
=1503648000000000// 302.68
=1503651600000000// 301.84
=1503655200000000// 301.5
=1503658800000000// 300.99
=1503662400000000// 300.95
=1503666000000000// 302.14
=1503669600000000// 304.34
=1503673200000000// 306.36
=1503676800000000// 308.37
=1503680400000000// 309.94
=1503684000000000// 311.15
=1503687600000000// 312.26
=1503691200000000// 313.48
=1503694800000000// 313.7
=1503698400000000// 314.59
=1503702000000000// 314.15
=1503705600000000// 314.04
=1503709200000000// 312.77
=1503712800000000// 310.7
=1503716400000000// 309.4
=1503720000000000// 308.16
=1503723600000000// 306.65
=1503727200000000// 305.52
=1503730800000000// 304.36
=1503734400000000// 303.35
=1503738000000000// 303.16
=1503741600000000// 302.33
=1503745200000000// 302.33
=1503748800000000// 301.66
=1503752400000000// 303.15
=1503756000000000// 305.55
=1503759600000000// 307.82
=1503763200000000// 309.7
=1503766800000000// 311.15
=1503770400000000// 312.35
=1503774000000000// 313.52
=1503777600000000// 314.65
=1503781200000000// 315.24
=1503784800000000// 315.7
=1503788400000000// 315.26
=1503792000000000// 312.67
=1503795600000000// 311.35
=1503799200000000// 310.04
=1503802800000000// 308.89
=1503806400000000// 308.14
=1503810000000000// 307.26
=1503813600000000// 306.15
=1503817200000000// 305.29
=1503820800000000// 304.72
=1503824400000000// 304.96
=1503828000000000// 304.48
=1503831600000000// 303.28
=1503835200000000// 303.24
=1503838800000000// 303.8
=1503842400000000// 305.64
=1503846000000000// 307.5
=1503849600000000// 309.65
=1503853200000000// 310.85
=1503856800000000// 312.05
=1503860400000000// 312.6
=1503864000000000// 313.51
=1503867600000000// 314.25
=1503871200000000// 314.75
=1503874800000000// 315.05
=1503878400000000// 313.38
=1503882000000000// 312.15
=1503885600000000// 310.76
=1503889200000000// 311.03
=1503892800000000// 309.14
=1503896400000000// 308.57
=1503900000000000// 307.31
=1503903600000000// 307.01
=1503907200000000// 305.72
=1503910800000000// 306.29
=1503914400000000// 305.3
=1503918000000000// 304.97
=1503921600000000// 303.95
=1503925200000000// 304.44
=1503928800000000// 306.14
=1503932400000000// 308.41
=1503936000000000// 310.5
=1503939600000000// 311.79
=1503943200000000// 312.65
=1503946800000000// 314.48
=1503950400000000// 314.69
=1503954000000000// 315.27
=1503957600000000// 315.04
=1503961200000000// 315.26
=1503964800000000// 314.58
=1503968400000000// 313.29
=1503972000000000// 311.35
=1503975600000000// 309.91
=1503979200000000// 308.55
=1503982800000000// 307.4
=1503986400000000// 306.8
=1503990000000000// 306.46
=1503993600000000// 305.79
=1503997200000000// 305.47
=1504000800000000// 304.16
=1504004400000000// 303.26
=1504008000000000// 302.95
=1504011600000000// 303.59
=1504015200000000// 305.86
=1504018800000000// 307.94
=1504022400000000// 310.03
=1504026000000000// 311.23
=1504029600000000// 312.23
=1504033200000000// 313.04
=1504036800000000// 314.48
=1504040400000000// 314.37
=1504044000000000// 314.7
=1504047600000000// 314.55
=1504051200000000// 314.26
=1504054800000000// 312.95
=1504058400000000// 311.82
=1504062000000000// 309.71
=1504065600000000// 309.15
=1504069200000000// 307.73
=1504072800000000// 306.59
=1504076400000000// 306.31
=1504080000000000// 305.31
=1504083600000000// 305.02
=1504087200000000// 304.81
=1504090800000000// 303.7
=1504094400000000// 303.14
=1504098000000000// 303.59
=1504101600000000// 305.47
=1504105200000000// 308.05
=1504108800000000// 309.96
=1504112400000000// 311.44
=1504116000000000// 312.53
=1504119600000000// 312.73
=1504123200000000// 313.53
=1504126800000000// 314.24
=1504130400000000// 314.24
=1504134000000000// 314.24
=1504137600000000// 313.93
=1504141200000000// 312.35
=1504144800000000// 311.04
=1504148400000000// 309.15
=1504152000000000// 307.71
=1504155600000000// 307.13
=1504159200000000// 306.44
=1504162800000000// 306.47
=1504166400000000// 304.99
=1504170000000000// 303.57
=1504173600000000// 303.28
=1504177200000000// 302.84
=1504180800000000// 302.02
=1504184400000000// 302.14
=1504188000000000// 304.96
=1504191600000000// 308.14
=1504195200000000// 309.94
=1504198800000000// 311.33
=1504202400000000// 311.94
=1504206000000000// 313.42
=1504209600000000// 313.97
=1504213200000000// 314.15
=1504216800000000// 314.15
=1504220400000000// 313.93
=1504224000000000// 313.35
=1504227600000000// 311.45
=1504231200000000// 309.92
=1504234800000000// 307.26
=1504238400000000// 304.82
=1504242000000000// 305.0
=1504245600000000// 303.19
=1504249200000000// 302.75
=1504252800000000// 302.77
=1504256400000000// 300.6
=1504260000000000// 300.31
=1504263600000000// 300.3
=1504267200000000// 299.35
=1504270800000000// 300.68
=1504274400000000// 303.59
=1504278000000000// 306.26
=1504281600000000// 308.24
=1504285200000000// 310.14
=1504288800000000// 312.06
=1504292400000000// 313.65
=1504296000000000// 314.04
=1504299600000000// 314.65
=1504303200000000// 314.95
=1504306800000000// 314.82
=1504310400000000// 314.15
=1504314000000000// 312.82
=1504317600000000// 310.55
=1504321200000000// 308.36
=1504324800000000// 308.12
=1504328400000000// 307.41
=1504332000000000// 305.45
=1504335600000000// 304.32
=1504339200000000// 302.89
=1504342800000000// 302.02
=1504346400000000// 301.73
=1504350000000000// 301.15
=1504353600000000// 301.15
=1504357200000000// 301.75
=1504360800000000// 302.65
=1504364400000000// 304.33
=1504368000000000// 305.6
=1504371600000000// 306.75
=1504375200000000// 308.42
=1504378800000000// 309.84
=1504382400000000// 309.85
=1504386000000000// 310.37
=1504389600000000// 310.44
=1504393200000000// 310.48
=1504396800000000// 310.14
=1504400400000000// 307.49
=1504404000000000// 306.03
=1504407600000000// 304.71
=1504411200000000// 304.29
=1504414800000000// 304.13
=1504418400000000// 302.87
=1504422000000000// 302.72
=1504425600000000// 301.86
=1504429200000000// 301.16
=1504432800000000// 301.02
=1504436400000000// 300.42
=1504440000000000// 300.03
=1504443600000000// 300.71
=1504447200000000// 301.87
=1504450800000000// 303.24
=1504454400000000// 304.87
=1504458000000000// 306.42
=1504461600000000// 308.05
=1504465200000000// 309.35
=1504468800000000// 310.55
=1504472400000000// 311.15
=1504476000000000// 311.35
=1504479600000000// 311.25
=1504483200000000// 310.35
=1504486800000000// 308.94
=1504490400000000// 306.83
=1504494000000000// 305.77
=1504497600000000// 304.3
=1504501200000000// 303.16
=1504504800000000// 301.86
=1504508400000000// 301.58
=1504512000000000// 301.0
=1504515600000000// 300.43
=1504519200000000// 300.15
=1504522800000000// 300.15
=1504526400000000// 299.6
=1504530000000000// 299.75
=1504533600000000// 300.87
=1504537200000000// 302.55
=1504540800000000// 304.15
=1504544400000000// 305.96
=1504548000000000// 307.58
=1504551600000000// 309.24
=1504555200000000// 310.51
=1504558800000000// 311.69
=1504562400000000// 311.94
=1504566000000000// 311.97
=1504569600000000// 311.65
=1504573200000000// 310.55
=1504576800000000// 308.95
=1504580400000000// 307.38
=1504584000000000// 307.32
=1504587600000000// 305.58
=1504591200000000// 304.03
=1504594800000000// 303.59
=1504598400000000// 301.99
=1504602000000000// 301.16
=1504605600000000// 301.44
=1504609200000000// 301.14
=1504612800000000// 300.78
=1504616400000000// 301.14
=1504620000000000// 303.41
=1504623600000000// 305.33
=1504627200000000// 308.05
=1504630800000000// 310.04
=1504634400000000// 310.75
=1504638000000000// 311.85
=1504641600000000// 312.37
=1504645200000000// 313.25
=1504648800000000// 313.6
=1504652400000000// 313.35
=1504656000000000// 312.81
=1504659600000000// 310.87
=1504663200000000// 309.24
=1504666800000000// 309.03
=1504670400000000// 307.29
=1504674000000000// 306.72
=1504677600000000// 306.02
=1504681200000000// 305.15
=1504684800000000// 303.98
=1504688400000000// 302.31
=1504692000000000// 301.87
=1504695600000000// 301.28
=1504699200000000// 301.65
=1504702800000000// 301.94
=1504706400000000// 303.95
=1504710000000000// 307.04
=1504713600000000// 308.95
=1504717200000000// 310.51
=1504720800000000// 311.65
=1504724400000000// 313.55
=1504728000000000// 314.24
=1504731600000000// 314.42
=1504735200000000// 314.42
=1504738800000000// 314.38
=1504742400000000// 313.65
=1504746000000000// 311.36
=1504749600000000// 309.51
=1504753200000000// 307.59
=1504756800000000// 306.44
=1504760400000000// 305.31
=1504764000000000// 304.6
=1504767600000000// 303.02
=1504771200000000// 302.74
=1504774800000000// 300.82
=1504778400000000// 301.29
=1504782000000000// 301.27
=1504785600000000// 300.52
=1504789200000000// 301.65
=1504792800000000// 303.74
=1504796400000000// 305.05
=1504800000000000// 306.55
=1504803600000000// 307.51
=1504807200000000// 308.69
=1504810800000000// 309.7
=1504814400000000// 310.75
=1504818000000000// 311.51
=1504821600000000// 311.65
=1504825200000000// 311.75
=1504828800000000// 310.05
=1504832400000000// 308.05
=1504836000000000// 304.24
=1504839600000000// 304.51
=1504843200000000// 303.95
=1504846800000000// 303.98
=1504850400000000// 302.86
=1504854000000000// 302.02
=1504857600000000// 301.31
=1504861200000000// 300.57
=1504864800000000// 299.99
=1504868400000000// 300.11
=1504872000000000// 299.77
=1504875600000000// 300.48
=1504879200000000// 301.55
=1504882800000000// 303.15
=1504886400000000// 303.88
=1504890000000000// 305.6
=1504893600000000// 306.45
=1504897200000000// 307.05
=1504900800000000// 308.25
=1504904400000000// 308.45
=1504908000000000// 308.42
=1504911600000000// 308.15
=1504915200000000// 307.66
=1504918800000000// 306.06
=1504922400000000// 303.5
=1504926000000000// 302.77
=1504929600000000// 302.15
=1504933200000000// 301.3
=1504936800000000// 300.73
=1504940400000000// 300.59
=1504944000000000// 300.81
=1504947600000000// 300.16
=1504951200000000// 300.29
=1504954800000000// 300.13
=1504958400000000// 299.59
=1504962000000000// 299.34
=1504965600000000// 300.54
=1504969200000000// 302.11
=1504972800000000// 303.33
=1504976400000000// 304.45
=1504980000000000// 305.42
=1504983600000000// 306.15
=1504987200000000// 306.97
=1504990800000000// 306.95
=1504994400000000// 307.15
=1504998000000000// 306.7
=1505001600000000// 306.35
=1505005200000000// 305.75
=1505008800000000// 304.65
=1505012400000000// 304.52
=1505016000000000// 303.65
=1505019600000000// 302.43
=1505023200000000// 301.81
=1505026800000000// 300.44
=1505030400000000// 300.65
=1505034000000000// 299.45
=1505037600000000// 299.03
=1505041200000000// 298.58
=1505044800000000// 298.35
=1505048400000000// 299.34
=1505052000000000// 300.87
=1505055600000000// 304.04
=1505059200000000// 305.93
=1505062800000000// 307.78
=1505066400000000// 309.27
=1505070000000000// 310.59
=1505073600000000// 311.15
=1505077200000000// 311.55
=1505080800000000// 311.75
=1505084400000000// 311.95
=1505088000000000// 311.59
=1505091600000000// 310.55
=1505095200000000// 309.04
=1505098800000000// 307.93
=1505102400000000// 306.14
=1505106000000000// 304.97
=1505109600000000// 303.83
=1505113200000000// 303.47
=1505116800000000// 303.59
=1505120400000000// 303.88
=1505124000000000// 304.01
=1505127600000000// 303.54
=1505131200000000// 302.32
=1505134800000000// 303.23
=1505138400000000// 305.24
=1505142000000000// 307.41
=1505145600000000// 309.45
=1505149200000000// 310.75
=1505152800000000// 311.95
=1505156400000000// 312.65
=1505160000000000// 313.71
=1505163600000000// 313.93
=1505167200000000// 313.59
=1505170800000000// 313.71
=1505174400000000// 312.85
=1505178000000000// 311.65
=1505181600000000// 310.26
=1505185200000000// 309.27
=1505188800000000// 307.44
=1505192400000000// 306.3
=1505196000000000// 305.75
=1505199600000000// 304.98
=1505203200000000// 303.45
=1505206800000000// 302.86
=1505210400000000// 301.87
=1505214000000000// 302.13
=1505217600000000// 301.54
=1505221200000000// 302.43
=1505224800000000// 304.59
=1505228400000000// 306.34
=1505232000000000// 308.85
=1505235600000000// 310.65
=1505239200000000// 312.05
=1505242800000000// 313.14
=1505246400000000// 314.34
=1505250000000000// 314.74
=1505253600000000// 314.95
=1505257200000000// 314.59
=1505260800000000// 314.27
=1505264400000000// 312.48
=1505268000000000// 310.84
=1505271600000000// 309.72
=1505275200000000// 307.49
=1505278800000000// 306.66
=1505282400000000// 304.9
=1505286000000000// 304.47
=1505289600000000// 304.47
=1505293200000000// 303.49
=1505296800000000// 302.19
=1505300400000000// 301.71
=1505304000000000// 301.54
=1505307600000000// 301.84
=1505311200000000// 304.05
=1505314800000000// 306.15
=1505318400000000// 308.23
=1505322000000000// 309.45
=1505325600000000// 311.25
=1505329200000000// 312.41
=1505332800000000// 313.35
=1505336400000000// 313.7
=1505340000000000// 313.35
=1505343600000000// 313.06
=1505347200000000// 312.24
=1505350800000000// 310.85
=1505354400000000// 308.97
=1505358000000000// 308.15
=1505361600000000// 306.29
=1505365200000000// 305.57
=1505368800000000// 304.88
=1505372400000000// 304.17
=1505376000000000// 303.03
=1505379600000000// 302.88
=1505383200000000// 302.31
=1505386800000000// 302.0
=1505390400000000// 301.24
=1505394000000000// 301.74
=1505397600000000// 303.65
=1505401200000000// 305.55
=1505404800000000// 306.75
=1505408400000000// 307.85
=1505412000000000// 309.26
=1505415600000000// 309.95
=1505419200000000// 310.25
=1505422800000000// 310.55
=1505426400000000// 310.05
=1505430000000000// 309.7
=1505433600000000// 309.15
=1505437200000000// 306.95
=1505440800000000// 305.75
=1505444400000000// 304.71
=1505448000000000// 303.46
=1505451600000000// 302.3
=1505455200000000// 300.6
=1505458800000000// 299.69
=1505462400000000// 299.04
=1505466000000000// 297.88
=1505469600000000// 297.89
=1505473200000000// 297.29
=1505476800000000// 296.96
=1505480400000000// 297.42
=1505484000000000// 299.85
=1505487600000000// 301.55
=1505491200000000// 302.6
=1505494800000000// 303.66
=1505498400000000// 304.71
=1505502000000000// 306.15
=1505505600000000// 306.93
=1505509200000000// 308.04
=1505512800000000// 307.82
=1505516400000000// 307.55
=1505520000000000// 307.15
=1505523600000000// 305.28
=1505527200000000// 304.36
=1505530800000000// 303.14
=1505534400000000// 301.58
=1505538000000000// 300.72
=1505541600000000// 299.74
=1505545200000000// 298.6
=1505548800000000// 297.16
=1505552400000000// 296.02
=1505556000000000// 295.45
=1505559600000000// 294.85
=1505563200000000// 294.36
=1505566800000000// 295.04
=1505570400000000// 297.77
=1505574000000000// 300.15
=1505577600000000// 302.15
=1505581200000000// 303.96
=1505584800000000// 305.15
=1505588400000000// 305.95
=1505592000000000// 306.94
=1505595600000000// 307.48
=1505599200000000// 307.7
=1505602800000000// 307.65
=1505606400000000// 307.25
=1505610000000000// 306.27
=1505613600000000// 304.7
=1505617200000000// 302.53
=1505620800000000// 301.82
=1505624400000000// 301.76
=1505628000000000// 299.68
=1505631600000000// 299.51
=1505635200000000// 298.17
=1505638800000000// 296.84
=1505642400000000// 296.68
=1505646000000000// 296.17
=1505649600000000// 295.66
=1505653200000000// 296.54
=1505656800000000// 299.15
=1505660400000000// 301.45
=1505664000000000// 303.26
=1505667600000000// 304.82
=1505671200000000// 305.65
=1505674800000000// 306.75
=1505678400000000// 307.04
=1505682000000000// 307.75
=1505685600000000// 308.05
=1505689200000000// 307.85
=1505692800000000// 307.26
=1505696400000000// 306.15
=1505700000000000// 304.04
=1505703600000000// 302.31
=1505707200000000// 300.84
=1505710800000000// 299.31
=1505714400000000// 298.18
=1505718000000000// 297.53
=1505721600000000// 295.85
=1505725200000000// 295.18
=1505728800000000// 294.66
=1505732400000000// 294.49
=1505736000000000// 293.75
=1505739600000000// 294.34
=1505743200000000// 297.44
=1505746800000000// 300.54
=1505750400000000// 302.27
=1505754000000000// 304.6
=1505757600000000// 306.04
=1505761200000000// 307.02
=1505764800000000// 307.7
=1505768400000000// 308.71
=1505772000000000// 308.92
=1505775600000000// 308.71
=1505779200000000// 308.26
=1505782800000000// 306.37
=1505786400000000// 303.75
=1505790000000000// 302.18
=1505793600000000// 299.65
=1505797200000000// 298.97
=1505800800000000// 298.03
=1505804400000000// 297.7
=1505808000000000// 296.38
=1505811600000000// 294.85
=1505815200000000// 293.84
=1505818800000000// 293.65
=1505822400000000// 293.05
=1505826000000000// 294.03
=1505829600000000// 297.37
=1505833200000000// 300.65
=1505836800000000// 302.59
=1505840400000000// 304.65
=1505844000000000// 306.05
=1505847600000000// 307.48
=1505851200000000// 308.53
=1505854800000000// 309.04
=1505858400000000// 309.6
=1505862000000000// 309.26
=1505865600000000// 308.48
=1505869200000000// 306.37
=1505872800000000// 304.15
=1505876400000000// 301.87
=1505880000000000// 300.66
=1505883600000000// 299.82
=1505887200000000// 297.52
=1505890800000000// 297.2
=1505894400000000// 296.0
=1505898000000000// 295.8
=1505901600000000// 294.98
=1505905200000000// 294.71
=1505908800000000// 294.59
=1505912400000000// 295.47
=1505916000000000// 298.47
=1505919600000000// 300.92
=1505923200000000// 302.59
=1505926800000000// 304.65
=1505930400000000// 306.04
=1505934000000000// 307.15
=1505937600000000// 308.37
=1505941200000000// 308.93
=1505944800000000// 309.65
=1505948400000000// 309.4
=1505952000000000// 308.52
=1505955600000000// 306.27
=1505959200000000// 305.02
=1505962800000000// 303.02
=1505966400000000// 299.93
=1505970000000000// 300.17
=1505973600000000// 298.56
=1505977200000000// 297.98
=1505980800000000// 297.16
=1505984400000000// 295.85
=1505988000000000// 294.99
=1505991600000000// 295.13
=1505995200000000// 294.65
=1505998800000000// 296.263362039
=1506002400000000// 298.055986527
=1506006000000000// 299.848611015
=1506009600000000// 301.82
=1506013200000000// 303.93
=1506016800000000// 305.25
=1506020400000000// 306.6
=1506024000000000// 307.65
=1506027600000000// 308.37
=1506031200000000// 308.15
=1506034800000000// 308.48
=1506038400000000// 306.39
=1506042000000000// 305.26
=1506045600000000// 303.48
=1506049200000000// 302.03
=1506052800000000// 300.66
=1506056400000000// 299.48
=1506060000000000// 298.52
=1506063600000000// 298.01
=1506067200000000// 297.01
=1506070800000000// 296.01
=1506074400000000// 296.01
=1506078000000000// 295.15
=1506081600000000// 294.89
=1506085200000000// 294.65
=1506088800000000// 296.55
=1506092400000000// 297.95
=1506096000000000// 299.38
=1506099600000000// 300.15
=1506103200000000// 300.85
=1506106800000000// 301.7
=1506110400000000// 302.25
=1506114000000000// 302.95
=1506117600000000// 303.35
=1506121200000000// 303.15
=1506124800000000// 302.04
=1506128400000000// 301.04
=1506132000000000// 300.02
=1506135600000000// 299.14
=1506139200000000// 298.14
=1506142800000000// 295.67
=1506146400000000// 294.52
=1506150000000000// 294.18
=1506153600000000// 294.17
=1506157200000000// 291.83
=1506160800000000// 290.83
=1506164400000000// 290.01
=1506168000000000// 289.71
=1506171600000000// 289.94
=1506175200000000// 292.65
=1506178800000000// 294.93
=1506182400000000// 296.65
=1506186000000000// 298.59
=1506189600000000// 299.75
=1506193200000000// 300.75
=1506196800000000// 301.15
=1506200400000000// 301.15
=1506204000000000// 301.65
=1506207600000000// 301.6
=1506211200000000// 300.65
=1506214800000000// 299.26
=1506218400000000// 297.4
=1506222000000000// 296.48
=1506225600000000// 295.16
=1506229200000000// 293.81
=1506232800000000// 292.17
=1506236400000000// 292.0
=1506240000000000// 291.17
=1506243600000000// 290.18
=1506247200000000// 289.84
=1506250800000000// 288.8
=1506254400000000// 288.29
=1506258000000000// 288.91
=1506261600000000// 291.69
=1506265200000000// 294.72
=1506268800000000// 297.26
=1506272400000000// 299.28
=1506276000000000// 300.04
=1506279600000000// 300.7
=1506283200000000// 301.37
=1506286800000000// 301.59
=1506290400000000// 301.95
=1506294000000000// 301.85
=1506297600000000// 301.15
=1506301200000000// 299.48
=1506304800000000// 297.14
=1506308400000000// 295.72
=1506312000000000// 293.81
=1506315600000000// 292.98
=1506319200000000// 292.02
=1506322800000000// 290.37
=1506326400000000// 289.7
=1506330000000000// 288.7
=1506333600000000// 288.01
=1506337200000000// 287.8
=1506340800000000// 287.95
=1506344400000000// 287.83
=1506348000000000// 290.59
=1506351600000000// 294.14
=1506355200000000// 296.54
=1506358800000000// 299.39
=1506362400000000// 300.44
=1506366000000000// 301.75
=1506369600000000// 302.7
=1506373200000000// 303.26
=1506376800000000// 303.82
=1506380400000000// 303.28
=1506384000000000// 302.93
=1506387600000000// 300.7
=1506391200000000// 298.35
=1506394800000000// 296.27
=1506398400000000// 294.97
=1506402000000000// 294.14
=1506405600000000// 292.18
=1506409200000000// 291.84
=1506412800000000// 290.52
=1506416400000000// 289.35
=1506420000000000// 288.84
=1506423600000000// 288.97
=1506427200000000// 288.15
=1506430800000000// 289.23
=1506434400000000// 291.25
=1506438000000000// 293.74
=1506441600000000// 296.15
=1506445200000000// 299.15
=1506448800000000// 300.03
=1506452400000000// 301.15
=1506456000000000// 302.55
=1506459600000000// 303.45
=1506463200000000// 303.82
=1506466800000000// 303.25
=1506470400000000// 302.26
=1506474000000000// 300.86
=1506477600000000// 299.66
=1506481200000000// 298.79
=1506484800000000// 297.5
=1506488400000000// 296.82
=1506492000000000// 295.5
=1506495600000000// 294.67
=1506499200000000// 294.0
=1506502800000000// 293.18
=1506506400000000// 292.16
=1506510000000000// 291.65
=1506513600000000// 291.15
=1506517200000000// 291.48
=1506520800000000// 293.65
=1506524400000000// 297.04
=1506528000000000// 298.95
=1506531600000000// 300.94
=1506535200000000// 302.15
=1506538800000000// 303.15
=1506542400000000// 303.93
=1506546000000000// 304.75
=1506549600000000// 304.65
=1506553200000000// 304.25
=1506556800000000// 303.82
=1506560400000000// 302.113786192
=1506564000000000// 300.21623608
=1506567600000000// 298.14
=1506571200000000// 296.17
=1506574800000000// 295.15
=1506578400000000// 293.86
=1506582000000000// 293.67
=1506585600000000// 292.19
=1506589200000000// 291.51
=1506592800000000// 290.69
=1506596400000000// 290.64
=1506600000000000// 290.55
=1506603600000000// 291.44
=1506607200000000// 294.54
=1506610800000000// 298.47
=1506614400000000// 300.76
=1506618000000000// 302.34
=1506621600000000// 303.82
=1506625200000000// 305.02
=1506628800000000// 305.55
=1506632400000000// 306.37
=1506636000000000// 306.48
=1506639600000000// 306.05
=1506643200000000// 305.59
=1506646800000000// 303.37
=1506650400000000// 301.48
=1506654000000000// 300.29
=1506657600000000// 297.81
=1506661200000000// 296.32
=1506664800000000// 296.19
=1506668400000000// 295.34
=1506672000000000// 294.35
=1506675600000000// 293.69
=1506679200000000// 294.0
=1506682800000000// 293.17
=1506686400000000// 293.05
=1506690000000000// 293.55
=1506693600000000// 295.4
=1506697200000000// 298.81
=1506700800000000// 301.7
=1506704400000000// 304.15
=1506708000000000// 305.75
=1506711600000000// 306.45
=1506715200000000// 307.48
=1506718800000000// 308.05
=1506722400000000// 308.37
=1506726000000000// 307.71
=1506729600000000// 306.93
=1506733200000000// 304.93
=1506736800000000// 302.7
=1506740400000000// 299.9
=1506744000000000// 298.66
=1506747600000000// 298.31
=1506751200000000// 296.33
=1506754800000000// 295.35
=1506758400000000// 295.67
=1506762000000000// 294.19
=1506765600000000// 293.85
=1506769200000000// 292.8
=1506772800000000// 292.66
=1506776400000000// 293.04
=1506780000000000// 296.15
=1506783600000000// 299.25
=1506787200000000// 301.65
=1506790800000000// 304.28
=1506794400000000// 305.85
=1506798000000000// 307.15
=1506801600000000// 308.37
=1506805200000000// 308.45
=1506808800000000// 308.71
=1506812400000000// 307.85
=1506816000000000// 307.26
=1506819600000000// 304.93
=1506823200000000// 302.78
=1506826800000000// 300.16
=1506830400000000// 298.32
=1506834000000000// 297.15
=1506837600000000// 295.85
=1506841200000000// 295.17
=1506844800000000// 293.67
=1506848400000000// 293.84
=1506852000000000// 293.01
=1506855600000000// 292.49
=1506859200000000// 292.48
=1506862800000000// 292.65
=1506866400000000// 295.92
=1506870000000000// 299.26
=1506873600000000// 301.14
=1506877200000000// 303.35
=1506880800000000// 304.95
=1506884400000000// 306.26
=1506888000000000// 307.02
=1506891600000000// 307.59
=1506895200000000// 308.45
=1506898800000000// 307.82
=1506902400000000// 306.9
=1506906000000000// 304.52
=1506909600000000// 302.02
=1506913200000000// 300.44
=1506916800000000// 299.8
=1506920400000000// 299.15
=1506924000000000// 298.01
=1506927600000000// 296.18
=1506931200000000// 296.02
=1506934800000000// 294.19
=1506938400000000// 294.35
=1506942000000000// 293.65
=1506945600000000// 292.36
=1506949200000000// 293.05
=1506952800000000// 295.54
=1506956400000000// 298.45
=1506960000000000// 300.15
=1506963600000000// 301.75
=1506967200000000// 302.26
=1506970800000000// 303.45
=1506974400000000// 304.37
=1506978000000000// 305.15
=1506981600000000// 304.7
=1506985200000000// 304.37
=1506988800000000// 303.65
=1506992400000000// 302.04
=1506996000000000// 300.52
=1506999600000000// 299.03
=1507003200000000// 295.95
=1507006800000000// 295.99
=1507010400000000// 294.5
=1507014000000000// 293.67
=1507017600000000// 293.17
=1507021200000000// 293.35
=1507024800000000// 292.36
=1507028400000000// 292.14
=1507032000000000// 291.35
=1507035600000000// 291.54
=1507039200000000// 294.92
=1507042800000000// 298.04
=1507046400000000// 299.9
=1507050000000000// 301.53
=1507053600000000// 303.38
=1507057200000000// 305.05
=1507060800000000// 306.36
=1507064400000000// 306.85
=1507068000000000// 307.46
=1507071600000000// 306.93
=1507075200000000// 306.37
=1507078800000000// 304.04
=1507082400000000// 301.6
=1507086000000000// 299.27
=1507089600000000// 297.99
=1507093200000000// 296.97
=1507096800000000// 296.15
=1507100400000000// 294.76
=1507104000000000// 295.01
=1507107600000000// 294.0
=1507111200000000// 293.01
=1507114800000000// 292.82
=1507118400000000// 292.92
=1507122000000000// 292.85
=1507125600000000// 295.74
=1507129200000000// 298.85
=1507132800000000// 301.71
=1507136400000000// 304.48
=1507140000000000// 306.15
=1507143600000000// 306.95
=1507147200000000// 307.95
=1507150800000000// 308.37
=1507154400000000// 308.82
=1507158000000000// 308.25
=1507161600000000// 307.4
=1507165200000000// 305.59
=1507168800000000// 304.15
=1507172400000000// 301.58
=1507176000000000// 300.01
=1507179600000000// 298.66
=1507183200000000// 297.99
=1507186800000000// 297.82
=1507190400000000// 296.66
=1507194000000000// 296.33
=1507197600000000// 295.5
=1507201200000000// 295.51
=1507204800000000// 295.16
=1507208400000000// 294.82
=1507212000000000// 297.37
=1507215600000000// 299.64
=1507219200000000// 301.82
=1507222800000000// 303.85
=1507226400000000// 306.15
=1507230000000000// 307.15
=1507233600000000// 307.59
=1507237200000000// 309.15
=1507240800000000// 309.04
=1507244400000000// 308.53
=1507248000000000// 307.37
=1507251600000000// 305.04
=1507255200000000// 303.16
=1507258800000000// 301.59
=1507262400000000// 299.84
=1507266000000000// 298.99
=1507269600000000// 297.01
=1507273200000000// 296.01
=1507276800000000// 294.82
=1507280400000000// 294.49
=1507284000000000// 292.82
=1507287600000000// 292.15
=1507291200000000// 291.49
=1507294800000000// 291.37
=1507298400000000// 294.57
=1507302000000000// 297.7
=1507305600000000// 300.64
=1507309200000000// 302.65
=1507312800000000// 304.36
=1507316400000000// 306.02
=1507320000000000// 307.02
=1507323600000000// 308.05
=1507327200000000// 308.35
=1507330800000000// 307.95
=1507334400000000// 305.66
=1507338000000000// 303.86
=1507341600000000// 302.03
=1507345200000000// 298.65
=1507348800000000// 297.98
=1507352400000000// 296.47
=1507356000000000// 294.51
=1507359600000000// 294.01
=1507363200000000// 293.18
=1507366800000000// 292.18
=1507370400000000// 292.18
=1507374000000000// 290.35
=1507377600000000// 289.77
=1507381200000000// 290.34
=1507384800000000// 293.54
=1507388400000000// 297.37
=1507392000000000// 300.14
=1507395600000000// 302.54
=1507399200000000// 304.7
=1507402800000000// 305.95
=1507406400000000// 306.75
=1507410000000000// 307.26
=1507413600000000// 307.15
=1507417200000000// 306.81
=1507420800000000// 305.27
=1507424400000000// 302.14
=1507428000000000// 299.77
=1507431600000000// 297.17
=1507435200000000// 295.32
=1507438800000000// 293.99
=1507442400000000// 292.36
=1507446000000000// 291.36
=1507449600000000// 290.51
=1507453200000000// 289.52
=1507456800000000// 288.86
=1507460400000000// 288.66
=1507464000000000// 288.71
=1507467600000000// 288.65
=1507471200000000// 292.23
=1507474800000000// 295.7
=1507478400000000// 298.25
=1507482000000000// 300.93
=1507485600000000// 302.95
=1507489200000000// 304.49
=1507492800000000// 305.75
=1507496400000000// 306.15
=1507500000000000// 306.81
=1507503600000000// 306.45
=1507507200000000// 305.26
=1507510800000000// 302.65
=1507514400000000// 300.04
=1507518000000000// 298.52
=1507521600000000// 298.15
=1507525200000000// 296.97
=1507528800000000// 295.02
=1507532400000000// 294.36
=1507536000000000// 293.86
=1507539600000000// 293.96
=1507543200000000// 292.68
=1507546800000000// 292.14
=1507550400000000// 291.85
=1507554000000000// 292.27
=1507557600000000// 294.24
=1507561200000000// 296.64
=1507564800000000// 298.71
=1507568400000000// 300.37
=1507572000000000// 301.48
=1507575600000000// 302.04
=1507579200000000// 302.95
=1507582800000000// 303.25
=1507586400000000// 303.49
=1507590000000000// 302.85
=1507593600000000// 302.26
=1507597200000000// 299.92
=1507600800000000// 298.76
=1507604400000000// 297.71
=1507608000000000// 296.48
=1507611600000000// 295.96
=1507615200000000// 294.34
=1507618800000000// 294.0
=1507622400000000// 293.49
=1507626000000000// 293.0
=1507629600000000// 291.67
=1507633200000000// 291.92
=1507636800000000// 292.25
=1507640400000000// 292.14
=1507644000000000// 293.59
=1507647600000000// 296.26
=1507651200000000// 299.15
=1507654800000000// 300.59
=1507658400000000// 302.15
=1507662000000000// 303.55
=1507665600000000// 304.28
=1507669200000000// 304.95
=1507672800000000// 305.15
=1507676400000000// 305.28
=1507680000000000// 304.37
=1507683600000000// 301.59
=1507687200000000// 299.46
=1507690800000000// 298.16
=1507694400000000// 296.67
=1507698000000000// 295.49
=1507701600000000// 294.51
=1507705200000000// 293.69
=1507708800000000// 293.35
=1507712400000000// 293.37
=1507716000000000// 293.35
=1507719600000000// 293.38
=1507723200000000// 293.14
=1507726800000000// 292.93
=1507730400000000// 296.14
=1507734000000000// 299.74
=1507737600000000// 301.55
=1507741200000000// 304.15
=1507744800000000// 305.49
=1507748400000000// 306.59
=1507752000000000// 306.96
=1507755600000000// 307.55
=1507759200000000// 307.52
=1507762800000000// 307.37
=1507766400000000// 306.15
=1507770000000000// 304.15
=1507773600000000// 301.27
=1507777200000000// 299.29
=1507780800000000// 296.99
=1507784400000000// 296.0
=1507788000000000// 294.53
=1507791600000000// 294.01
=1507795200000000// 292.51
=1507798800000000// 291.66
=1507802400000000// 290.99
=1507806000000000// 291.17
=1507809600000000// 289.86
=1507813200000000// 290.48
=1507816800000000// 293.44
=1507820400000000// 297.38
=1507824000000000// 300.04
=1507827600000000// 302.04
=1507831200000000// 304.15
=1507834800000000// 305.15
=1507838400000000// 306.04
=1507842000000000// 306.45
=1507845600000000// 306.25
=1507849200000000// 306.25
=1507852800000000// 305.04
=1507856400000000// 301.93
=1507860000000000// 300.15
=1507863600000000// 297.78
=1507867200000000// 296.97
=1507870800000000// 295.65
=1507874400000000// 294.18
=1507878000000000// 293.36
=1507881600000000// 292.86
=1507885200000000// 291.68
=1507888800000000// 291.01
=1507892400000000// 290.48
=1507896000000000// 290.26
=1507899600000000// 291.14
=1507903200000000// 293.64
=1507906800000000// 297.04
=1507910400000000// 299.94
=1507914000000000// 302.04
=1507917600000000// 303.85
=1507921200000000// 305.49
=1507924800000000// 306.15
=1507928400000000// 306.6
=1507932000000000// 306.65
=1507935600000000// 303.652
=1507939200000000// 304.73
=1507942800000000// 302.6
=1507946400000000// 299.94
=1507950000000000// 298.53
=1507953600000000// 297.15
=1507957200000000// 295.49
=1507960800000000// 294.51
=1507964400000000// 293.01
=1507968000000000// 292.35
=1507971600000000// 292.35
=1507975200000000// 291.52
=1507978800000000// 290.16
=1507982400000000// 290.16
=1507986000000000// 290.35
=1507989600000000// 293.54
=1507993200000000// 296.54
=1507996800000000// 299.48
=1508000400000000// 301.45
=1508004000000000// 303.15
=1508007600000000// 304.85
=1508011200000000// 305.75
=1508014800000000// 305.7
=1508018400000000// 306.48
=1508022000000000// 306.04
=1508025600000000// 304.59
=1508029200000000// 301.65
=1508032800000000// 299.49
=1508036400000000// 297.15
=1508040000000000// 296.62
=1508043600000000// 297.15
=1508047200000000// 295.01
=1508050800000000// 294.37
=1508054400000000// 292.7
=1508058000000000// 292.2
=1508061600000000// 290.55
=1508065200000000// 290.47
=1508068800000000// 291.03
=1508072400000000// 290.94
=1508076000000000// 293.78
=1508079600000000// 297.44
=1508083200000000// 300.64
=1508086800000000// 302.81
=1508090400000000// 304.93
=1508094000000000// 305.95
=1508097600000000// 307.15
=1508101200000000// 307.55
=1508104800000000// 307.85
=1508108400000000// 307.7
=1508112000000000// 305.48
=1508115600000000// 302.48
=1508119200000000// 299.72
=1508122800000000// 298.39
=1508126400000000// 297.63
=1508130000000000// 296.47
=1508133600000000// 295.5
=1508137200000000// 295.51
=1508140800000000// 295.48
=1508144400000000// 294.68
=1508148000000000// 294.01
=1508151600000000// 294.95
=1508155200000000// 292.96
=1508158800000000// 293.46
=1508162400000000// 296.84
=1508166000000000// 300.92
=1508169600000000// 303.55
=1508173200000000// 304.93
=1508176800000000// 306.48
=1508180400000000// 307.59
=1508184000000000// 308.25
=1508187600000000// 308.85
=1508191200000000// 308.93
=1508194800000000// 308.93
=1508198400000000// 306.82
=1508202000000000// 304.26
=1508205600000000// 301.76
=1508209200000000// 300.27
=1508212800000000// 298.64
=1508216400000000// 298.33
=1508220000000000// 296.87
=1508223600000000// 295.84
=1508227200000000// 295.35
=1508230800000000// 294.85
=1508234400000000// 293.85
=1508238000000000// 293.66
=1508241600000000// 293.66
=1508245200000000// 293.49
=1508248800000000// 297.54
=1508252400000000// 300.92
=1508256000000000// 303.4
=1508259600000000// 305.64
=1508263200000000// 306.78
=1508266800000000// 307.48
=1508270400000000// 308.71
=1508274000000000// 308.71
=1508277600000000// 308.15
=1508281200000000// 307.81
=1508284800000000// 306.27
=1508288400000000// 304.52
=1508292000000000// 302.37
=1508295600000000// 300.85
=1508299200000000// 298.82
=1508302800000000// 297.98
=1508306400000000// 296.85
=1508310000000000// 296.18
=1508313600000000// 296.01
=1508317200000000// 294.68
=1508320800000000// 293.51
=1508324400000000// 293.32
=1508328000000000// 292.75
=1508331600000000// 293.05
=1508335200000000// 294.84
=1508338800000000// 297.92
=1508342400000000// 300.81
=1508346000000000// 303.35
=1508349600000000// 305.15
=1508353200000000// 306.37
=1508356800000000// 307.37
=1508360400000000// 307.15
=1508364000000000// 307.26
=1508367600000000// 306.93
=1508371200000000// 305.81
=1508374800000000// 304.4
=1508378400000000// 303.26
=1508382000000000// 301.28
=1508385600000000// 300.33
=1508389200000000// 299.49
=1508392800000000// 298.02
=1508396400000000// 297.35
=1508400000000000// 296.84
=1508403600000000// 296.5
=1508407200000000// 295.84
=1508410800000000// 295.94
=1508414400000000// 295.64
=1508418000000000// 295.37
=1508421600000000// 296.35
=1508425200000000// 297.92
=1508428800000000// 300.93
=1508432400000000// 302.92
=1508436000000000// 304.82
=1508439600000000// 305.92
=1508443200000000// 306.7
=1508446800000000// 307.05
=1508450400000000// 307.15
=1508454000000000// 306.65
=1508457600000000// 305.02
=1508461200000000// 302.7
=1508464800000000// 300.93
=1508468400000000// 299.78
=1508472000000000// 298.32
=1508475600000000// 297.32
=1508479200000000// 295.86
=1508482800000000// 294.86
=1508486400000000// 293.16
=1508490000000000// 293.34
=1508493600000000// 293.18
=1508497200000000// 292.48
=1508500800000000// 292.03
=1508504400000000// 292.43
=1508508000000000// 294.64
=1508511600000000// 297.54
=1508515200000000// 299.65
=1508518800000000// 300.95
=1508522400000000// 301.71
=1508526000000000// 302.25
=1508529600000000// 302.37
=1508533200000000// 302.82
=1508536800000000// 302.35
=1508540400000000// 301.66
=1508544000000000// 300.26
=1508547600000000// 299.16
=1508551200000000// 297.81
=1508554800000000// 296.77
=1508558400000000// 296.0
=1508562000000000// 295.16
=1508565600000000// 294.51
=1508569200000000// 293.18
=1508572800000000// 292.02
=1508576400000000// 291.34
=1508580000000000// 290.68
=1508583600000000// 290.16
=1508587200000000// 289.49
=1508590800000000// 289.35
=1508594400000000// 290.84
=1508598000000000// 292.65
=1508601600000000// 294.55
=1508605200000000// 296.37
=1508608800000000// 297.78
=1508612400000000// 299.25
=1508616000000000// 300.24
=1508619600000000// 300.7
=1508623200000000// 301.35
=1508626800000000// 301.15
=1508630400000000// 299.9
=1508634000000000// 297.85
=1508637600000000// 296.28
=1508641200000000// 294.66
=1508644800000000// 293.65
=1508648400000000// 293.15
=1508652000000000// 292.55
=1508655600000000// 291.51
=1508659200000000// 290.18
=1508662800000000// 289.85
=1508666400000000// 289.0
=1508670000000000// 288.33
=1508673600000000// 287.51
=1508677200000000// 288.54
=1508680800000000// 290.73
=1508684400000000// 294.24
=1508688000000000// 297.7
=1508691600000000// 300.14
=1508695200000000// 302.15
=1508698800000000// 303.93
=1508702400000000// 304.55
=1508706000000000// 305.7
=1508709600000000// 305.7
=1508713200000000// 305.26
=1508716800000000// 303.0
=1508720400000000// 300.15
=1508724000000000// 298.49
=1508727600000000// 295.58
=1508731200000000// 295.61
=1508734800000000// 295.95
=1508738400000000// 294.76
=1508742000000000// 292.51
=1508745600000000// 291.69
=1508749200000000// 290.51
=1508752800000000// 290.35
=1508756400000000// 289.48
=1508760000000000// 289.75
=1508763600000000// 289.84
=1508767200000000// 292.43
=1508770800000000// 295.84
=1508774400000000// 299.33
=1508778000000000// 301.64
=1508781600000000// 303.74
=1508785200000000// 305.65
=1508788800000000// 307.24
=1508792400000000// 307.95
=1508796000000000// 308.05
=1508799600000000// 307.58
=1508803200000000// 305.01
=1508806800000000// 301.93
=1508810400000000// 299.5
=1508814000000000// 298.48
=1508817600000000// 296.81
=1508821200000000// 295.81
=1508824800000000// 295.52
=1508828400000000// 295.05
=1508832000000000// 294.9
=1508835600000000// 295.58
=1508839200000000// 294.54
=1508842800000000// 294.83
=1508846400000000// 294.8
=1508850000000000// 294.94
=1508853600000000// 297.32
=1508857200000000// 301.23
=1508860800000000// 304.14
=1508864400000000// 306.25
=1508868000000000// 307.45
=1508871600000000// 308.55
=1508875200000000// 309.37
=1508878800000000// 309.35
=1508882400000000// 309.25
=1508886000000000// 308.7
=1508889600000000// 306.14
=1508893200000000// 302.96
=1508896800000000// 300.66
=1508900400000000// 301.16
=1508904000000000// 299.19
=1508907600000000// 299.18
=1508911200000000// 299.95
=1508914800000000// 298.3
=1508918400000000// 297.14
=1508922000000000// 295.66
=1508925600000000// 295.34
=1508929200000000// 294.81
=1508932800000000// 294.58
=1508936400000000// 294.23
=1508940000000000// 296.43
=1508943600000000// 299.74
=1508947200000000// 302.26
=1508950800000000// 303.59
=1508954400000000// 305.04
=1508958000000000// 306.15
=1508961600000000// 306.15
=1508965200000000// 306.75
=1508968800000000// 306.85
=1508972400000000// 306.59
=1508976000000000// 304.93
=1508979600000000// 301.89
=1508983200000000// 299.82
=1508986800000000// 297.4
=1508990400000000// 295.99
=1508994000000000// 295.31
=1508997600000000// 294.01
=1509001200000000// 293.51
=1509004800000000// 293.01
=1509008400000000// 291.69
=1509012000000000// 290.67
=1509015600000000// 290.15
=1509019200000000// 289.91
=1509022800000000// 290.02
=1509026400000000// 292.14
=1509030000000000// 295.14
=1509033600000000// 297.9
=1509037200000000// 300.37
=1509040800000000// 301.85
=1509044400000000// 303.6
=1509048000000000// 304.84
=1509051600000000// 305.54
=1509055200000000// 305.75
=1509058800000000// 305.37
=1509062400000000// 302.93
=1509066000000000// 300.65
=1509069600000000// 298.71
=1509073200000000// 296.9
=1509076800000000// 294.98
=1509080400000000// 293.32
=1509084000000000// 292.47
=1509087600000000// 292.02
=1509091200000000// 291.95
=1509094800000000// 291.36
=1509098400000000// 289.86
=1509102000000000// 288.98
=1509105600000000// 289.15
=1509109200000000// 289.47
=1509112800000000// 291.93
=1509116400000000// 295.44
=1509120000000000// 298.24
=1509123600000000// 301.03
=1509127200000000// 302.15
=1509130800000000// 303.65
=1509134400000000// 304.48
=1509138000000000// 304.95
=1509141600000000// 304.95
=1509145200000000// 304.48
=1509148800000000// 301.92
=1509152400000000// 300.15
=1509156000000000// 298.77
=1509159600000000// 295.16
=1509163200000000// 294.77
=1509166800000000// 293.14
=1509170400000000// 292.35
=1509174000000000// 291.52
=1509177600000000// 290.68
=1509181200000000// 289.85
=1509184800000000// 290.17
=1509188400000000// 289.33
=1509192000000000// 289.43
=1509195600000000// 289.15
=1509199200000000// 291.74
=1509202800000000// 295.59
=1509206400000000// 298.58
=1509210000000000// 300.65
=1509213600000000// 302.03
=1509217200000000// 303.82
=1509220800000000// 304.35
=1509224400000000// 305.15
=1509228000000000// 305.15
=1509231600000000// 304.43
=1509235200000000// 302.14
=1509242400000000// 300.15
=1509246000000000// 297.16
=1509249600000000// 295.43
=1509253200000000// 294.15
=1509256800000000// 293.64
=1509260400000000// 292.86
=1509264000000000// 291.86
=1509267600000000// 291.2
=1509271200000000// 290.85
=1509274800000000// 290.36
=1509278400000000// 289.17
=1509282000000000// 289.03
=1509285600000000// 288.75
=1509289200000000// 291.43
=1509292800000000// 295.26
=1509296400000000// 299.27
=1509300000000000// 301.04
=1509303600000000// 302.15
=1509307200000000// 303.82
=1509310800000000// 304.65
=1509314400000000// 305.15
=1509318000000000// 305.15
=1509321600000000// 304.48
=1509325200000000// 302.59
=1509328800000000// 299.6
=1509332400000000// 297.05
=1509336000000000// 295.53
=1509339600000000// 293.98
=1509343200000000// 292.65
=1509346800000000// 291.84
=1509350400000000// 291.17
=1509354000000000// 290.34
=1509357600000000// 290.51
=1509361200000000// 290.17
=1509364800000000// 289.84
=1509368400000000// 288.6
=1509372000000000// 289.25
=1509375600000000// 291.26
=1509379200000000// 293.86
=1509382800000000// 295.65
=1509386400000000// 297.82
=1509390000000000// 299.75
=1509393600000000// 300.85
=1509397200000000// 301.6
=1509400800000000// 301.55
=1509404400000000// 301.65
=1509408000000000// 301.66
=1509411600000000// 300.15
=1509415200000000// 297.76
=1509418800000000// 295.26
=1509422400000000// 294.03
=1509426000000000// 292.65
=1509429600000000// 291.15
=1509433200000000// 290.37
=1509436800000000// 291.84
=1509440400000000// 291.17
=1509444000000000// 290.34
=1509447600000000// 289.84
=1509451200000000// 289.48
=1509454800000000// 289.04
=1509458400000000// 288.48
=1509462000000000// 290.6
=1509465600000000// 293.38
=1509469200000000// 295.35
=1509472800000000// 296.45
=1509476400000000// 297.25
=1509480000000000// 298.26
=1509483600000000// 298.65
=1509487200000000// 298.95
=1509490800000000// 298.85
=1509494400000000// 298.48
=1509498000000000// 297.37
=1509501600000000// 295.93
=1509505200000000// 293.83
=1509508800000000// 292.16
=1509512400000000// 292.56
=1509516000000000// 291.63
=1509519600000000// 290.5
=1509523200000000// 289.5
=1509526800000000// 289.01
=1509530400000000// 289.33
=1509534000000000// 289.67
=1509537600000000// 288.81
=1509541200000000// 288.9
=1509544800000000// 288.95
=1509548400000000// 290.24
=1509552000000000// 292.84
=1509555600000000// 295.44
=1509559200000000// 297.15
=1509562800000000// 298.65
=1509566400000000// 299.65
=1509570000000000// 300.37
=1509573600000000// 300.6
=1509577200000000// 300.71
=1509580800000000// 300.37
=1509584400000000// 299.04
=1509588000000000// 297.48
=1509591600000000// 296.14
=1509595200000000// 295.57
=1509598800000000// 294.16
=1509602400000000// 293.15
=1509606000000000// 292.01
=1509609600000000// 291.01
=1509613200000000// 290.17
=1509616800000000// 289.33
=1509620400000000// 289.01
=1509624000000000// 288.66
=1509627600000000// 288.75
=1509631200000000// 288.75
=1509634800000000// 290.34
=1509638400000000// 292.81
=1509642000000000// 294.59
=1509645600000000// 296.15
=1509649200000000// 296.93
=1509652800000000// 297.59
=1509656400000000// 298.93
=1509660000000000// 298.95
=1509663600000000// 299.04
=1509667200000000// 298.27
=1509670800000000// 297.82
=1509674400000000// 296.93
=1509678000000000// 295.26
=1509681600000000// 293.41
=1509685200000000// 292.49
=1509688800000000// 290.96
=1509692400000000// 290.84
=1509696000000000// 289.51
=1509699600000000// 289.34
=1509703200000000// 288.83
=1509706800000000// 288.34
=1509710400000000// 288.32
=1509714000000000// 287.93
=1509717600000000// 288.14
=1509721200000000// 290.04
=1509724800000000// 292.48
=1509728400000000// 294.64
=1509732000000000// 296.49
=1509735600000000// 297.75
=1509739200000000// 298.71
=1509742800000000// 299.05
=1509746400000000// 299.25
=1509750000000000// 299.06
=1509753600000000// 298.56
=1509757200000000// 298.15
=1509760800000000// 296.83
=1509764400000000// 296.59
=1509768000000000// 295.72
=1509771600000000// 294.33
=1509775200000000// 293.65
=1509778800000000// 293.34
=1509782400000000// 292.83
=1509786000000000// 293.0
=1509789600000000// 292.68
=1509793200000000// 292.33
=1509796800000000// 291.83
=1509800400000000// 291.65
=1509804000000000// 291.37
=1509807600000000// 291.37
=1509811200000000// 292.92
=1509814800000000// 295.15
=1509818400000000// 296.59
=1509822000000000// 297.6
=1509825600000000// 298.93
=1509829200000000// 299.45
=1509832800000000// 300.28
=1509836400000000// 300.06
=1509840000000000// 299.65
=1509843600000000// 298.37
=1509847200000000// 297.48
=1509850800000000// 295.92
=1509854400000000// 294.86
=1509858000000000// 293.65
=1509861600000000// 293.14
=1509865200000000// 293.0
=1509868800000000// 292.34
=1509872400000000// 291.0
=1509876000000000// 290.51
=1509879600000000// 289.17
=1509883200000000// 288.98
=1509886800000000// 289.05
=1509890400000000// 288.56
=1509894000000000// 290.14
=1509897600000000// 292.95
=1509901200000000// 294.75
=1509904800000000// 296.15
=1509908400000000// 297.15
=1509912000000000// 297.85
=1509915600000000// 297.71
=1509919200000000// 298.15
=1509922800000000// 298.25
=1509926400000000// 298.15
=1509930000000000// 296.59
=1509933600000000// 294.95
=1509937200000000// 294.15
=1509940800000000// 293.16
=1509944400000000// 291.49
=1509948000000000// 290.49
=1509951600000000// 289.18
=1509955200000000// 288.34
=1509958800000000// 287.5
=1509962400000000// 286.16
=1509966000000000// 285.97
=1509969600000000// 286.15
=1509973200000000// 286.65
=1509976800000000// 287.05
=1509980400000000// 288.14
=1509984000000000// 290.64
=1509987600000000// 293.13
=1509991200000000// 294.93
=1509994800000000// 297.15
=1509998400000000// 298.6
=1510002000000000// 299.37
=1510005600000000// 299.6
=1510009200000000// 299.71
=1510012800000000// 299.37
=1510016400000000// 297.82
=1510020000000000// 296.38
=1510023600000000// 295.37
=1510027200000000// 294.78
=1510030800000000// 293.66
=1510034400000000// 292.65
=1510038000000000// 291.16
=1510041600000000// 290.99
=1510045200000000// 290.99
=1510048800000000// 290.34
=1510052400000000// 289.84
=1510056000000000// 290.31
=1510059600000000// 290.25
=1510063200000000// 290.49
=1510066800000000// 291.04
=1510070400000000// 292.64
=1510074000000000// 294.7
=1510077600000000// 296.15
=1510081200000000// 297.71
=1510084800000000// 298.26
=1510088400000000// 299.15
=1510092000000000// 298.93
=1510095600000000// 298.93
=1510099200000000// 298.35
=1510102800000000// 297.49
=1510106400000000// 296.7
=1510110000000000// 295.86
=1510113600000000// 295.15
=1510117200000000// 294.33
=1510120800000000// 293.15
=1510124400000000// 292.848844976
=1510128000000000// 292.48
=1510131600000000// 291.66
=1510135200000000// 290.34
=1510138800000000// 290.16
=1510142400000000// 289.32
=1510146000000000// 289.15
=1510149600000000// 288.95
=1510153200000000// 290.04
=1510156800000000// 293.14
=1510160400000000// 295.05
=1510164000000000// 296.25
=1510167600000000// 298.04
=1510171200000000// 299.37
=1510174800000000// 300.15
=1510178400000000// 300.05
=1510182000000000// 300.05
=1510185600000000// 299.7
=1510189200000000// 298.15
=1510192800000000// 296.9
=1510196400000000// 295.7
=1510200000000000// 294.41
=1510203600000000// 293.48
=1510207200000000// 292.96
=1510210800000000// 292.455906563
=1510214400000000// 291.84
=1510218000000000// 292.0
=1510221600000000// 291.34
=1510225200000000// 290.84
=1510228800000000// 289.82
=1510232400000000// 289.15
=1510236000000000// 288.75
=1510239600000000// 290.7
=1510243200000000// 293.92
=1510246800000000// 295.92
=1510250400000000// 297.7
=1510254000000000// 299.15
=1510257600000000// 300.49
=1510261200000000// 301.35
=1510264800000000// 301.71
=1510268400000000// 301.65
=1510272000000000// 301.15
=1510275600000000// 299.48
=1510279200000000// 297.03
=1510282800000000// 295.7
=1510286400000000// 293.65
=1510290000000000// 292.49
=1510293600000000// 291.15
=1510297200000000// 290.01
=1510300800000000// 289.35
=1510304400000000// 288.86
=1510308000000000// 288.18
=1510311600000000// 287.84
=1510315200000000// 286.66
=1510318800000000// 287.58
=1510322400000000// 287.26
=1510326000000000// 288.54
=1510329600000000// 291.37
=1510333200000000// 294.59
=1510336800000000// 296.81
=1510340400000000// 298.37
=1510344000000000// 300.15
=1510347600000000// 301.15
=1510351200000000// 301.37
=1510354800000000// 301.35
=1510358400000000// 300.93
=1510362000000000// 298.59
=1510365600000000// 296.7
=1510369200000000// 295.15
=1510372800000000// 293.28
=1510376400000000// 292.15
=1510380000000000// 290.66
=1510383600000000// 289.990344541
=1510387200000000// 289.18
=1510390800000000// 288.01
=1510394400000000// 287.17
=1510398000000000// 285.97
=1510401600000000// 286.48
=1510405200000000// 286.72
=1510408800000000// 286.15
=1510412400000000// 288.14
=1510416000000000// 291.64
=1510419600000000// 294.59
=1510423200000000// 297.03
=1510426800000000// 298.85
=1510430400000000// 300.15
=1510434000000000// 301.15
=1510437600000000// 301.25
=1510441200000000// 301.6
=1510444800000000// 301.26
=1510448400000000// 298.7
=1510452000000000// 295.65
=1510455600000000// 293.17
=1510459200000000// 292.04
=1510462800000000// 291.15
=1510466400000000// 290.16
=1510470000000000// 288.68
=1510473600000000// 288.01
=1510477200000000// 287.02
=1510480800000000// 286.68
=1510484400000000// 287.17
=1510488000000000// 286.34
=1510491600000000// 286.64
=1510495200000000// 285.95
=1510498800000000// 286.71
=1510502400000000// 290.64
=1510506000000000// 293.37
=1510509600000000// 295.48
=1510513200000000// 297.55
=1510516800000000// 299.59
=1510520400000000// 301.15
=1510524000000000// 301.71
=1510527600000000// 302.03
=1510531200000000// 301.48
=1510534800000000// 299.43
=1510538400000000// 297.26
=1510542000000000// 295.27
=1510545600000000// 293.72
=1510549200000000// 293.66
=1510552800000000// 292.64
=1510556400000000// 291.86
=1510560000000000// 290.68
=1510563600000000// 290.34
=1510567200000000// 290.34
=1510570800000000// 290.18
=1510574400000000// 289.49
=1510578000000000// 289.45
=1510581600000000// 289.04
=1510585200000000// 289.55
=1510588800000000// 293.15
=1510592400000000// 295.37
=1510596000000000// 297.74
=1510599600000000// 299.7
=1510603200000000// 300.7
=1510606800000000// 301.65
=1510610400000000// 302.65
=1510614000000000// 302.45
=1510617600000000// 301.71
=1510621200000000// 299.93
=1510624800000000// 298.04
=1510628400000000// 296.02
=1510632000000000// 293.78
=1510635600000000// 292.65
=1510639200000000// 291.49
=1510642800000000// 290.35
=1510646400000000// 289.35
=1510650000000000// 288.68
=1510653600000000// 288.35
=1510657200000000// 287.84
=1510660800000000// 286.82
=1510664400000000// 287.15
=1510668000000000// 286.66
=1510671600000000// 287.95
=1510675200000000// 290.85
=1510678800000000// 294.81
=1510682400000000// 296.59
=1510686000000000// 299.25
=1510689600000000// 300.48
=1510693200000000// 301.15
=1510696800000000// 301.75
=1510700400000000// 301.65
=1510704000000000// 301.04
=1510707600000000// 298.72
=1510711200000000// 296.15
=1510714800000000// 293.94
=1510718400000000// 292.02
=1510722000000000// 291.49
=1510725600000000// 289.47
=1510729200000000// 289.045840979
=1510732800000000// 288.52
=1510736400000000// 287.84
=1510740000000000// 286.68
=1510743600000000// 286.52
=1510747200000000// 285.82
=1510750800000000// 286.45
=1510754400000000// 286.15
=1510758000000000// 286.7
=1510761600000000// 290.49
=1510765200000000// 293.25
=1510768800000000// 295.92
=1510772400000000// 297.64
=1510776000000000// 299.48
=1510779600000000// 300.37
=1510783200000000// 300.75
=1510786800000000// 301.04
=1510790400000000// 300.26
=1510794000000000// 298.26
=1510797600000000// 296.92
=1510801200000000// 295.14
=1510804800000000// 293.02
=1510808400000000// 291.64
=1510812000000000// 290.97
=1510815600000000// 289.02
=1510819200000000// 288.18
=1510822800000000// 287.84
=1510826400000000// 287.69
=1510830000000000// 286.52
=1510833600000000// 286.15
=1510837200000000// 286.38
=1510840800000000// 286.35
=1510844400000000// 287.34
=1510848000000000// 291.14
=1510851600000000// 294.14
=1510855200000000// 296.58
=1510858800000000// 298.7
=1510862400000000// 299.93
=1510866000000000// 301.03
=1510869600000000// 301.37
=1510873200000000// 301.65
=1510876800000000// 301.26
=1510880400000000// 299.15
=1510884000000000// 296.26
=1510887600000000// 294.25
=1510891200000000// 292.4
=1510894800000000// 291.66
=1510898400000000// 290.8
=1510902000000000// 290.16
=1510905600000000// 288.37
=1510909200000000// 288.51
=1510912800000000// 287.67
=1510916400000000// 288.17
=1510920000000000// 288.98
=1510923600000000// 289.24
=1510927200000000// 289.35
=1510930800000000// 290.03
=1510934400000000// 291.4
=1510938000000000// 293.71
=1510941600000000// 295.25
=1510945200000000// 295.76
=1510948800000000// 296.93
=1510952400000000// 298.27
=1510956000000000// 298.06
=1510959600000000// 298.06
=1510963200000000// 297.05
=1510966800000000// 296.06
=1510970400000000// 294.96
=1510974000000000// 294.26
=1510977600000000// 292.91
=1510981200000000// 291.33
=1510984800000000// 290.66
=1510988400000000// 288.83
=1510992000000000// 287.16
=1510995600000000// 287.48
=1510999200000000// 286.34
=1511002800000000// 286.66
=1511006400000000// 285.64
=1511010000000000// 286.78
=1511013600000000// 287.54
=1511017200000000// 288.34
=1511020800000000// 291.55
=1511024400000000// 294.37
=1511028000000000// 295.15
=1511031600000000// 296.55
=1511035200000000// 297.15
=1511038800000000// 297.55
=1511042400000000// 298.65
=1511046000000000// 298.25
=1511049600000000// 297.92
=1511053200000000// 295.37
=1511056800000000// 292.71
=1511060400000000// 290.78
=1511064000000000// 289.3
=1511067600000000// 288.97
=1511071200000000// 288.13
=1511074800000000// 287.35
=1511078400000000// 285.51
=1511082000000000// 284.01
=1511085600000000// 284.02
=1511089200000000// 284.01
=1511092800000000// 283.64
=1511096400000000// 283.48
=1511100000000000// 283.56
=1511103600000000// 284.64
=1511107200000000// 288.44
=1511110800000000// 292.25
=1511114400000000// 295.55
=1511118000000000// 296.95
=1511121600000000// 298.44
=1511125200000000// 299.45
=1511128800000000// 299.94
=1511132400000000// 299.81
=1511136000000000// 299.15
=1511139600000000// 296.04
=1511143200000000// 293.6
=1511146800000000// 290.78
=1511150400000000// 289.64
=1511154000000000// 288.63
=1511157600000000// 287.98
=1511161200000000// 286.85
=1511164800000000// 286.02
=1511168400000000// 285.03
=1511172000000000// 285.01
=1511175600000000// 284.35
=1511179200000000// 283.83
=1511182800000000// 284.59
=1511186400000000// 283.76
=1511190000000000// 285.04
=1511193600000000// 288.14
=1511197200000000// 290.37
=1511200800000000// 292.7
=1511204400000000// 295.37
=1511208000000000// 296.65
=1511211600000000// 297.26
=1511215200000000// 297.65
=1511218800000000// 297.48
=1511222400000000// 297.04
=1511226000000000// 294.72
=1511229600000000// 292.83
=1511233200000000// 290.93
=1511236800000000// 289.54
=1511240400000000// 288.65
=1511244000000000// 287.47
=1511247600000000// 286.68
=1511251200000000// 286.95
=1511254800000000// 285.5
=1511258400000000// 285.0
=1511262000000000// 284.67
=1511265600000000// 283.82
=1511269200000000// 284.25
=1511272800000000// 283.95
=1511276400000000// 284.54
=1511280000000000// 287.77
=1511283600000000// 290.59
=1511287200000000// 292.93
=1511290800000000// 294.65
=1511294400000000// 296.59
=1511298000000000// 297.28
=1511301600000000// 298.15
=1511305200000000// 298.36
=1511308800000000// 297.35
=1511312400000000// 295.77
=1511316000000000// 293.37
=1511319600000000// 291.78
=1511323200000000// 291.02
=1511326800000000// 290.14
=1511330400000000// 289.31
=1511334000000000// 288.35
=1511337600000000// 288.02
=1511341200000000// 286.85
=1511344800000000// 286.35
=1511348400000000// 286.17
=1511352000000000// 285.97
=1511355600000000// 285.45
=1511359200000000// 285.77
=1511362800000000// 287.03
=1511366400000000// 290.91
=1511370000000000// 295.64
=1511373600000000// 298.74
=1511377200000000// 300.92
=1511380800000000// 302.77
=1511384400000000// 303.35
=1511388000000000// 303.75
=1511391600000000// 303.49
=1511395200000000// 302.48
=1511398800000000// 299.03
=1511402400000000// 296.26
=1511406000000000// 294.71
=1511409600000000// 293.15
=1511413200000000// 292.14
=1511416800000000// 291.65
=1511420400000000// 290.52
=1511424000000000// 289.35
=1511427600000000// 288.35
=1511431200000000// 288.37
=1511434800000000// 287.85
=1511438400000000// 287.3
=1511442000000000// 286.55
=1511445600000000// 285.92
=1511449200000000// 287.74
=1511452800000000// 291.94
=1511456400000000// 295.03
=1511460000000000// 297.15
=1511463600000000// 300.02
=1511467200000000// 301.15
=1511470800000000// 301.93
=1511474400000000// 302.52
=1511478000000000// 303.04
=1511481600000000// 301.49
=1511485200000000// 299.27
=1511488800000000// 295.93
=1511492400000000// 293.75
=1511496000000000// 292.44
=1511499600000000// 291.76
=1511503200000000// 290.77
=1511506800000000// 289.66
=1511510400000000// 289.19
=1511514000000000// 288.01
=1511517600000000// 287.18
=1511521200000000// 286.67
=1511524800000000// 285.99
=1511528400000000// 285.96
=1511532000000000// 285.15
=1511535600000000// 286.44
=1511539200000000// 290.35
=1511542800000000// 293.7
=1511546400000000// 296.01
=1511550000000000// 298.04
=1511553600000000// 299.65
=1511557200000000// 300.71
=1511560800000000// 301.65
=1511564400000000// 301.82
=1511568000000000// 301.26
=1511571600000000// 298.9
=1511575200000000// 296.36
=1511578800000000// 294.05
=1511582400000000// 292.03
=1511586000000000// 290.81
=1511589600000000// 290.49
=1511593200000000// 289.7
=1511596800000000// 288.86
=1511600400000000// 287.86
=1511604000000000// 287.19
=1511607600000000// 286.86
=1511611200000000// 286.33
=1511614800000000// 286.05
=1511618400000000// 285.93
=1511622000000000// 286.37
=1511625600000000// 290.81
=1511629200000000// 293.74
=1511632800000000// 296.14
=1511636400000000// 298.47
=1511640000000000// 299.95
=1511643600000000// 300.85
=1511647200000000// 301.65
=1511650800000000// 301.82
=1511654400000000// 301.4
=1511658000000000// 298.9
=1511661600000000// 295.46
=1511665200000000// 293.04
=1511668800000000// 292.4
=1511672400000000// 291.48
=1511676000000000// 289.65
=1511679600000000// 288.68
=1511683200000000// 287.68
=1511686800000000// 287.38
=1511690400000000// 286.58
=1511694000000000// 286.39
=1511697600000000// 286.57
=1511701200000000// 285.78
=1511704800000000// 285.27
=1511708400000000// 286.58
=1511712000000000// 290.05
=1511715600000000// 293.48
=1511719200000000// 296.36
=1511722800000000// 299.02
=1511726400000000// 300.45
=1511730000000000// 301.77
=1511733600000000// 302.95
=1511737200000000// 303.52
=1511740800000000// 302.64
=1511744400000000// 298.81
=1511748000000000// 296.04
=1511751600000000// 293.16
=1511755200000000// 291.41
=1511758800000000// 290.16
=1511762400000000// 289.15
=1511766000000000// 288.86
=1511769600000000// 287.17
=1511773200000000// 286.0
=1511776800000000// 285.84
=1511780400000000// 285.83
=1511784000000000// 285.33
=1511787600000000// 285.7
=1511791200000000// 284.86
=1511794800000000// 285.84
=1511798400000000// 289.92
=1511802000000000// 292.84
=1511805600000000// 295.55
=1511809200000000// 297.75
=1511812800000000// 298.96
=1511816400000000// 299.05
=1511820000000000// 298.76
=1511823600000000// 298.48
=1511827200000000// 297.15
=1511830800000000// 295.7
=1511834400000000// 293.56
=1511838000000000// 293.55
=1511841600000000// 292.14
=1511845200000000// 292.33
=1511848800000000// 290.01
=1511852400000000// 288.35
=1511856000000000// 287.35
=1511859600000000// 287.0
=1511863200000000// 285.83
=1511866800000000// 284.85
=1511870400000000// 283.96
=1511874000000000// 283.94
=1511877600000000// 282.94
=1511881200000000// 283.53
=1511884800000000// 286.81
=1511888400000000// 289.37
=1511892000000000// 291.82
=1511895600000000// 293.48
=1511899200000000// 294.37
=1511902800000000// 295.15
=1511906400000000// 295.15
=1511910000000000// 295.59
=1511913600000000// 295.15
=1511917200000000// 293.02
=1511920800000000// 290.48
=1511924400000000// 289.15
=1511928000000000// 288.27
=1511931600000000// 287.98
=1511935200000000// 286.64
=1511938800000000// 286.68
=1511942400000000// 287.01
=1511946000000000// 286.67
=1511949600000000// 286.68
=1511953200000000// 286.01
=1511956800000000// 285.95
=1511960400000000// 286.04
=1511964000000000// 286.04
=1511967600000000// 286.64
=1511971200000000// 288.39
=1511974800000000// 290.92
=1511978400000000// 293.15
=1511982000000000// 294.71
=1511985600000000// 295.59
=1511989200000000// 296.25
=1511992800000000// 297.15
=1511996400000000// 297.15
1349089200000000// temperature{city=Albuquerque,state=New Mexico} 285.12
=1349092800000000// 285.154558187
=1349096400000000// 285.233951595
=1349100000000000// 285.313345004
=1349103600000000// 285.392738413
=1349107200000000// 285.472131822
=1349110800000000// 285.551525231
=1349114400000000// 285.63091864
=1349118000000000// 285.710312049
=1349121600000000// 285.789705458
=1349125200000000// 285.869098867
=1349128800000000// 285.948492276
=1349132400000000// 286.027885684
=1349136000000000// 286.107279093
=1349139600000000// 286.186672502
=1349143200000000// 286.266065911
=1349146800000000// 286.34545932
=1349150400000000// 286.424852729
=1349154000000000// 286.504246138
=1349157600000000// 286.583639547
=1349161200000000// 286.663032956
=1349164800000000// 286.742426364
=1349168400000000// 286.821819773
=1349172000000000// 286.901213182
=1349175600000000// 286.980606591
=1349179200000000// 287.06
=1349182800000000// 289.91
=1349186400000000// 291.47
=1349190000000000// 292.86
=1349193600000000// 295.52
=1349197200000000// 295.95
=1349200800000000// 297.24
=1349204400000000// 298.06
=1349208000000000// 297.94
=1349211600000000// 298.01
=1349215200000000// 296.84
=1349218800000000// 294.38
=1349222400000000// 291.86
=1349226000000000// 291.42
=1349229600000000// 291.71
=1349233200000000// 291.18
=1349236800000000// 289.46
=1349240400000000// 288.43
=1349244000000000// 287.8
=1349247600000000// 287.16
=1349251200000000// 286.26
=1349254800000000// 286.03
=1349258400000000// 284.71
=1349262000000000// 284.32
=1349265600000000// 285.49
=1349269200000000// 287.816666667
=1349272800000000// 290.143333333
=1349276400000000// 292.47
=1349280000000000// 294.53
=1349283600000000// 295.58
=1349287200000000// 296.2
=1349290800000000// 297.86
=1349294400000000// 298.38
=1349298000000000// 298.9
=1349301600000000// 298.78
=1349305200000000// 296.16
=1349308800000000// 294.63
=1349312400000000// 292.57
=1349316000000000// 292.06
=1349319600000000// 290.23
=1349323200000000// 288.77
=1349326800000000// 288.61
=1349330400000000// 288.61
=1349334000000000// 288.9
=1349337600000000// 286.88
=1349341200000000// 286.35
=1349344800000000// 286.09
=1349348400000000// 287.84
=1349352000000000// 287.74
=1349355600000000// 290.84
=1349359200000000// 293.01
=1349362800000000// 295.89
=1349366400000000// 297.76
=1349370000000000// 298.91
=1349373600000000// 300.13
=1349377200000000// 301.41
=1349380800000000// 301.13
=1349384400000000// 301.01
=1349388000000000// 299.0
=1349391600000000// 296.67
=1349395200000000// 294.47
=1349398800000000// 293.85
=1349402400000000// 292.75
=1349406000000000// 290.82
=1349409600000000// 289.43
=1349413200000000// 289.025
=1349416800000000// 288.62
=1349420400000000// 287.875
=1349424000000000// 287.13
=1349427600000000// 286.62
=1349431200000000// 285.91
=1349434800000000// 285.29
=1349438400000000// 286.98
=1349442000000000// 291.37
=1349445600000000// 293.68
=1349449200000000// 294.85
=1349452800000000// 297.26
=1349456400000000// 297.64
=1349460000000000// 298.65
=1349463600000000// 299.87
=1349467200000000// 299.93
=1349470800000000// 300.21
=1349474400000000// 298.81
=1349478000000000// 297.05
=1349481600000000// 295.62
=1349485200000000// 295.01
=1349488800000000// 292.81
=1349492400000000// 292.31
=1349496000000000// 291.83
=1349499600000000// 291.98
=1349503200000000// 290.58
=1349506800000000// 289.18
=1349510400000000// 289.08
=1349514000000000// 287.98
=1349517600000000// 286.82
=1349521200000000// 287.11
=1349524800000000// 287.82
=1349528400000000// 289.97
=1349532000000000// 291.41
=1349535600000000// 293.14
=1349539200000000// 294.74
=1349542800000000// 296.0
=1349546400000000// 297.45
=1349550000000000// 297.43
=1349553600000000// 297.82
=1349557200000000// 297.3
=1349560800000000// 296.51
=1349564400000000// 294.64
=1349568000000000// 293.63
=1349571600000000// 292.47
=1349575200000000// 291.65
=1349578800000000// 290.67
=1349582400000000// 289.06
=1349586000000000// 287.45
=1349589600000000// 285.84
=1349593200000000// 285.17
=1349596800000000// 280.35
=1349600400000000// 279.98
=1349604000000000// 280.35
=1349607600000000// 281.18
=1349611200000000// 280.79
=1349614800000000// 282.51
=1349618400000000// 288.15
=1349622000000000// 292.125
=1349625600000000// 296.1
=1349629200000000// 291.48
=1349632800000000// 292.55
=1349636400000000// 293.11
=1349640000000000// 293.15
=1349643600000000// 291.44
=1349647200000000// 285.93
=1349650800000000// 283.71
=1349654400000000// 282.04
=1349658000000000// 296.1
=1349661600000000// 296.1
=1349665200000000// 296.1
=1349668800000000// 276.31
=1349672400000000// 275.75
=1349676000000000// 275.08
=1349679600000000// 274.94
=1349683200000000// 274.66
=1349686800000000// 274.37
=1349690400000000// 274.66
=1349694000000000// 274.52
=1349697600000000// 274.39
=1349701200000000// 273.15
=1349704800000000// 277.99
=1349708400000000// 281.28
=1349712000000000// 284.88
=1349715600000000// 284.58
=1349719200000000// 286.78
=1349722800000000// 288.12
=1349726400000000// 288.41
=1349730000000000// 287.85
=1349733600000000// 287.56
=1349737200000000// 284.94
=1349740800000000// 282.15
=1349744400000000// 282.55
=1349748000000000// 282.95
=1349751600000000// 281.48
=1349755200000000// 279.15
=1349758800000000// 276.93
=1349762400000000// 278.88
=1349766000000000// 280.83
=1349769600000000// 280.37
=1349773200000000// 279.67
=1349776800000000// 278.9
=1349780400000000// 278.79
=1349784000000000// 280.2
=1349787600000000// 283.66
=1349791200000000// 286.25
=1349794800000000// 287.5
=1349798400000000// 289.64
=1349802000000000// 291.18
=1349805600000000// 292.72
=1349809200000000// 294.01
=1349812800000000// 294.95
=1349816400000000// 294.7
=1349820000000000// 294.01
=1349823600000000// 291.85
=1349827200000000// 289.74
=1349830800000000// 289.7
=1349834400000000// 288.45
=1349838000000000// 287.57
=1349841600000000// 286.61
=1349845200000000// 284.56
=1349848800000000// 283.75
=1349852400000000// 282.916666667
=1349856000000000// 282.083333333
=1349859600000000// 281.25
=1349863200000000// 281.34
=1349866800000000// 281.42
=1349870400000000// 283.72
=1349874000000000// 285.62
=1349877600000000// 288.18
=1349881200000000// 290.7
=1349884800000000// 292.46
=1349888400000000// 293.94
=1349892000000000// 294.64
=1349895600000000// 295.34
=1349899200000000// 295.67
=1349902800000000// 296.0
=1349906400000000// 296.0
=1349910000000000// 296.0
=1349913600000000// 296.0
=1349917200000000// 296.0
=1349920800000000// 296.0
=1349924400000000// 288.7
=1349928000000000// 281.4
=1349931600000000// 280.445
=1349935200000000// 279.49
=1349938800000000// 279.18
=1349942400000000// 279.16
=1349946000000000// 276.62
=1349949600000000// 277.52
=1349953200000000// 276.87
=1349956800000000// 277.88
=1349960400000000// 280.67
=1349964000000000// 284.3025
=1349967600000000// 287.935
=1349971200000000// 291.5675
=1349974800000000// 295.2
=1349978400000000// 295.2
=1349982000000000// 293.96
=1349985600000000// 293.41
=1349989200000000// 291.99
=1349992800000000// 291.83
=1349996400000000// 288.17
=1350000000000000// 286.18
=1350003600000000// 285.12
=1350007200000000// 295.2
=1350010800000000// 295.2
=1350014400000000// 283.15
=1350018000000000// 282.78
=1350021600000000// 284.01
=1350025200000000// 281.77
=1350028800000000// 280.38
=1350032400000000// 280.21
=1350036000000000// 280.56
=1350039600000000// 280.03
=1350043200000000// 280.72
=1350046800000000// 282.04
=1350050400000000// 291.18
=1350054000000000// 293.17
=1350057600000000// 293.74
=1350061200000000// 294.68
=1350064800000000// 296.31
=1350068400000000// 296.58
=1350072000000000// 296.25
=1350075600000000// 294.13
=1350079200000000// 294.724
=1350082800000000// 295.318
=1350086400000000// 295.912
=1350090000000000// 296.506
=1350093600000000// 297.1
=1350097200000000// 288.7
=1350100800000000// 287.15
=1350104400000000// 286.7
=1350108000000000// 286.94
=1350111600000000// 287.16
=1350115200000000// 287.2
=1350118800000000// 287.31
=1350122400000000// 286.89
=1350126000000000// 286.79
=1350129600000000// 286.38
=1350133200000000// 285.55
=1350136800000000// 286.59
=1350140400000000// 289.57
=1350144000000000// 291.07
=1350147600000000// 292.67
=1350151200000000// 292.53
=1350154800000000// 293.55
=1350158400000000// 292.16
=1350162000000000// 293.88
=1350165600000000// 292.81
=1350169200000000// 291.29
=1350172800000000// 289.77
=1350176400000000// 287.01
=1350180000000000// 284.98
=1350183600000000// 283.88
=1350187200000000// 281.77
=1350190800000000// 280.3
=1350194400000000// 280.45
=1350198000000000// 280.3
=1350201600000000// 278.89
=1350205200000000// 278.44
=1350208800000000// 277.91
=1350212400000000// 276.46
=1350216000000000// 277.86
=1350219600000000// 280.46
=1350223200000000// 282.17
=1350226800000000// 283.88
=1350230400000000// 285.03
=1350234000000000// 286.38
=1350237600000000// 287.35
=1350241200000000// 287.73
=1350244800000000// 287.9
=1350248400000000// 287.74
=1350252000000000// 286.85
=1350255600000000// 285.79
=1350259200000000// 285.26
=1350262800000000// 284.54
=1350266400000000// 283.65
=1350270000000000// 281.93
=1350273600000000// 282.37
=1350277200000000// 280.27
=1350280800000000// 280.25
=1350284400000000// 280.1
=1350288000000000// 279.28
=1350291600000000// 278.0
=1350295200000000// 278.67
=1350298800000000// 278.96
=1350302400000000// 280.03
=1350306000000000// 283.25
=1350309600000000// 284.88
=1350313200000000// 287.02
=1350316800000000// 288.47
=1350320400000000// 289.95
=1350324000000000// 291.64
=1350327600000000// 292.74
=1350331200000000// 292.95
=1350334800000000// 292.36
=1350338400000000// 291.32
=1350342000000000// 288.6
=1350345600000000// 286.02
=1350349200000000// 285.7
=1350352800000000// 284.94
=1350356400000000// 284.5
=1350360000000000// 284.0
=1350363600000000// 283.0
=1350367200000000// 281.3
=1350370800000000// 280.86
=1350374400000000// 281.47
=1350378000000000// 281.52
=1350381600000000// 279.89
=1350385200000000// 279.77
=1350388800000000// 281.93
=1350392400000000// 285.3
=1350396000000000// 287.16
=1350399600000000// 288.9
=1350403200000000// 290.12
=1350406800000000// 292.55
=1350410400000000// 293.37
=1350414000000000// 294.21
=1350417600000000// 294.3
=1350421200000000// 293.99
=1350424800000000// 293.3
=1350428400000000// 291.67
=1350432000000000// 288.8
=1350435600000000// 288.16
=1350439200000000// 287.35
=1350442800000000// 286.13
=1350446400000000// 285.34
=1350450000000000// 285.16
=1350453600000000// 284.47
=1350457200000000// 283.09
=1350460800000000// 282.93
=1350464400000000// 283.37
=1350468000000000// 283.51
=1350471600000000// 283.08
=1350475200000000// 283.24
=1350478800000000// 284.66
=1350482400000000// 287.8
=1350486000000000// 289.2
=1350489600000000// 291.8
=1350493200000000// 293.63
=1350496800000000// 294.65
=1350500400000000// 295.27
=1350504000000000// 296.02
=1350507600000000// 296.07
=1350511200000000// 295.46
=1350514800000000// 291.76
=1350518400000000// 291.4
=1350522000000000// 291.45
=1350525600000000// 290.12
=1350529200000000// 288.31
=1350532800000000// 288.14
=1350536400000000// 287.19
=1350540000000000// 285.53
=1350543600000000// 286.46
=1350547200000000// 286.17
=1350550800000000// 285.68
=1350554400000000// 286.03
=1350558000000000// 286.01
=1350561600000000// 286.85
=1350565200000000// 288.42
=1350568800000000// 289.76
=1350572400000000// 290.55
=1350576000000000// 292.44
=1350579600000000// 293.33
=1350583200000000// 294.24
=1350586800000000// 294.41
=1350590400000000// 294.06
=1350594000000000// 293.64
=1350597600000000// 292.22
=1350601200000000// 290.43
=1350604800000000// 289.16
=1350608400000000// 288.0
=1350612000000000// 287.2
=1350615600000000// 285.84
=1350619200000000// 285.96
=1350622800000000// 285.14
=1350626400000000// 285.28
=1350630000000000// 284.7
=1350633600000000// 283.89
=1350637200000000// 283.44
=1350640800000000// 282.88
=1350644400000000// 282.7
=1350648000000000// 282.91
=1350651600000000// 285.25
=1350655200000000// 287.12
=1350658800000000// 288.39
=1350662400000000// 290.1
=1350666000000000// 291.53
=1350669600000000// 292.44
=1350673200000000// 294.04
=1350676800000000// 293.98
=1350680400000000// 293.45
=1350684000000000// 292.31
=1350687600000000// 290.21
=1350691200000000// 289.7
=1350694800000000// 288.73
=1350698400000000// 287.67
=1350702000000000// 287.07
=1350705600000000// 285.08
=1350709200000000// 284.06
=1350712800000000// 283.89
=1350716400000000// 283.54
=1350720000000000// 283.02
=1350723600000000// 283.08
=1350727200000000// 283.21
=1350730800000000// 282.57
=1350734400000000// 283.37
=1350738000000000// 284.98
=1350741600000000// 287.23
=1350745200000000// 288.8
=1350748800000000// 290.51
=1350752400000000// 292.21
=1350756000000000// 293.99
=1350759600000000// 295.18
=1350763200000000// 295.48
=1350766800000000// 295.14
=1350770400000000// 294.74
=1350774000000000// 292.23
=1350777600000000// 290.83
=1350781200000000// 288.28
=1350784800000000// 286.75
=1350788400000000// 284.8
=1350792000000000// 284.52625
=1350795600000000// 284.2525
=1350799200000000// 283.97875
=1350802800000000// 283.705
=1350806400000000// 283.43125
=1350810000000000// 283.1575
=1350813600000000// 282.88375
=1350817200000000// 282.61
=1350820800000000// 284.14
=1350824400000000// 285.67
=1350828000000000// 287.2
=1350831600000000// 288.73
=1350835200000000// 290.26
=1350838800000000// 291.79
=1350842400000000// 293.32
=1350846000000000// 294.85
=1350849600000000// 296.38
=1350853200000000// 295.95
=1350856800000000// 294.5275
=1350860400000000// 293.105
=1350864000000000// 291.6825
=1350867600000000// 290.26
=1350871200000000// 288.64
=1350874800000000// 287.51
=1350878400000000// 287.48
=1350882000000000// 287.06
=1350885600000000// 285.42
=1350889200000000// 284.88
=1350892800000000// 284.11
=1350896400000000// 283.6
=1350900000000000// 284.15
=1350903600000000// 284.7
=1350907200000000// 285.25
=1350910800000000// 285.8
=1350914400000000// 289.18
=1350918000000000// 289.71
=1350921600000000// 292.0
=1350925200000000// 292.89
=1350928800000000// 293.6
=1350932400000000// 294.49
=1350936000000000// 294.77
=1350939600000000// 294.62
=1350943200000000// 293.65
=1350946800000000// 290.56
=1350950400000000// 288.62
=1350954000000000// 289.04
=1350957600000000// 287.55
=1350961200000000// 288.79
=1350964800000000// 286.85
=1350968400000000// 287.08
=1350972000000000// 286.05
=1350975600000000// 285.36
=1350979200000000// 284.44
=1350982800000000// 282.79
=1350986400000000// 282.98
=1350990000000000// 282.25
=1350993600000000// 282.4
=1350997200000000// 285.09
=1351000800000000// 287.56
=1351004400000000// 289.18
=1351008000000000// 290.3
=1351011600000000// 291.02
=1351015200000000// 292.04
=1351018800000000// 292.95
=1351022400000000// 293.23
=1351026000000000// 293.06
=1351029600000000// 293.08
=1351033200000000// 290.46
=1351036800000000// 289.85
=1351040400000000// 289.35
=1351044000000000// 287.26
=1351047600000000// 286.43
=1351051200000000// 286.88
=1351054800000000// 285.61
=1351058400000000// 284.72
=1351062000000000// 283.39
=1351065600000000// 282.98
=1351069200000000// 283.42
=1351072800000000// 282.4
=1351076400000000// 280.82
=1351080000000000// 284.08
=1351083600000000// 287.06
=1351087200000000// 289.1
=1351090800000000// 291.31
=1351094400000000// 292.31
=1351098000000000// 293.41
=1351101600000000// 294.45
=1351105200000000// 294.99
=1351108800000000// 295.18
=1351112400000000// 294.67
=1351116000000000// 292.93
=1351119600000000// 291.35
=1351123200000000// 291.16
=1351126800000000// 290.45
=1351130400000000// 289.62
=1351134000000000// 289.43
=1351137600000000// 288.23
=1351141200000000// 287.77
=1351144800000000// 286.38
=1351148400000000// 285.53
=1351152000000000// 285.35
=1351155600000000// 283.65
=1351159200000000// 283.91
=1351162800000000// 284.88
=1351166400000000// 285.295
=1351170000000000// 285.71
=1351173600000000// 290.18
=1351177200000000// 291.62
=1351180800000000// 292.24
=1351184400000000// 293.63
=1351188000000000// 294.38
=1351191600000000// 295.49
=1351195200000000// 296.51
=1351198800000000// 295.88
=1351202400000000// 294.7
=1351206000000000// 292.31
=1351209600000000// 290.73
=1351213200000000// 289.78
=1351216800000000// 288.26
=1351220400000000// 287.02
=1351224000000000// 285.34
=1351227600000000// 282.72
=1351231200000000// 281.66
=1351234800000000// 280.66
=1351238400000000// 279.43
=1351242000000000// 278.58
=1351245600000000// 277.62
=1351249200000000// 277.43
=1351252800000000// 277.15
=1351256400000000// 279.37
=1351260000000000// 280.83
=1351263600000000// 282.56
=1351267200000000// 283.53
=1351270800000000// 284.14
=1351274400000000// 284.87
=1351278000000000// 286.19
=1351281600000000// 286.95
=1351285200000000// 286.78
=1351288800000000// 286.77
=1351292400000000// 282.77
=1351296000000000// 280.26
=1351299600000000// 279.47
=1351303200000000// 278.57
=1351306800000000// 278.96
=1351310400000000// 277.77
=1351314000000000// 278.37
=1351317600000000// 275.09
=1351321200000000// 275.3
=1351324800000000// 275.46
=1351328400000000// 274.71
=1351332000000000// 273.08
=1351335600000000// 272.75
=1351339200000000// 273.61
=1351342800000000// 273.82
=1351346400000000// 277.03
=1351350000000000// 278.48
=1351353600000000// 277.73
=1351357200000000// 280.43
=1351360800000000// 281.56
=1351364400000000// 282.46
=1351368000000000// 282.43
=1351371600000000// 282.13
=1351375200000000// 282.64
=1351378800000000// 281.93
=1351382400000000// 280.32
=1351389600000000// 279.47
=1351393200000000// 274.55
=1351396800000000// 275.2
=1351400400000000// 273.7
=1351404000000000// 272.98
=1351407600000000// 272.57
=1351411200000000// 272.51
=1351414800000000// 272.61
=1351418400000000// 271.57
=1351422000000000// 271.52
=1351425600000000// 271.39
=1351429200000000// 272.01
=1351432800000000// 274.8
=1351436400000000// 277.29
=1351440000000000// 279.12
=1351443600000000// 280.95
=1351447200000000// 282.39
=1351450800000000// 283.65
=1351454400000000// 285.15
=1351458000000000// 285.87
=1351461600000000// 285.83
=1351465200000000// 284.86
=1351468800000000// 283.78
=1351472400000000// 282.24
=1351476000000000// 280.24
=1351479600000000// 280.47
=1351483200000000// 280.19
=1351486800000000// 279.43
=1351490400000000// 278.35
=1351494000000000// 278.75
=1351497600000000// 278.47
=1351501200000000// 276.82
=1351504800000000// 277.97
=1351508400000000// 279.23
=1351512000000000// 277.29
=1351515600000000// 276.94
=1351519200000000// 279.8
=1351522800000000// 283.0
=1351526400000000// 284.8
=1351530000000000// 285.56
=1351533600000000// 287.02
=1351537200000000// 288.12
=1351540800000000// 289.18
=1351544400000000// 289.74
=1351548000000000// 289.42
=1351551600000000// 289.31
=1351555200000000// 286.34
=1351558800000000// 284.83
=1351562400000000// 284.09
=1351566000000000// 282.79
=1351569600000000// 282.47
=1351573200000000// 283.46
=1351576800000000// 281.75
=1351580400000000// 281.29
=1351584000000000// 280.25
=1351587600000000// 280.19
=1351591200000000// 280.01
=1351594800000000// 278.66
=1351598400000000// 279.76
=1351602000000000// 280.43
=1351605600000000// 282.24
=1351609200000000// 285.44
=1351612800000000// 287.7
=1351616400000000// 288.81
=1351620000000000// 289.48
=1351623600000000// 291.69
=1351627200000000// 292.22
=1351630800000000// 293.06
=1351634400000000// 292.85
=1351638000000000// 291.85
=1351641600000000// 289.27
=1351645200000000// 288.46
=1351648800000000// 287.24
=1351652400000000// 286.06
=1351656000000000// 284.55
=1351659600000000// 283.75
=1351663200000000// 283.81
=1351666800000000// 282.18
=1351670400000000// 281.5
=1351674000000000// 281.02
=1351677600000000// 280.74
=1351681200000000// 280.15
=1351684800000000// 279.26
=1351688400000000// 279.68
=1351692000000000// 283.38
=1351695600000000// 286.13
=1351699200000000// 287.33
=1351702800000000// 288.93
=1351706400000000// 291.37
=1351710000000000// 292.59
=1351713600000000// 293.41
=1351717200000000// 293.37
=1351720800000000// 292.76
=1351724400000000// 291.23
=1351728000000000// 289.31
=1351731600000000// 286.17
=1351735200000000// 285.94
=1351738800000000// 286.49
=1351742400000000// 284.14
=1351746000000000// 282.32
=1351749600000000// 282.51
=1351753200000000// 282.18
=1351756800000000// 280.76
=1351760400000000// 280.8
=1351764000000000// 280.84
=1351767600000000// 280.06
=1351771200000000// 279.58
=1351774800000000// 278.85
=1351778400000000// 281.67
=1351782000000000// 285.94
=1351785600000000// 287.96
=1351789200000000// 289.86
=1351792800000000// 291.45
=1351796400000000// 292.48
=1351800000000000// 292.73
=1351803600000000// 292.9
=1351807200000000// 292.3
=1351810800000000// 289.24
=1351814400000000// 286.97
=1351818000000000// 285.31
=1351821600000000// 281.78
=1351825200000000// 283.85
=1351828800000000// 281.13
=1351832400000000// 276.15
=1351836000000000// 276.15
=1351839600000000// 276.15
=1351843200000000// 276.15
=1351846800000000// 278.1
=1351850400000000// 277.54
=1351854000000000// 277.39
=1351857600000000// 276.0
=1351861200000000// 277.25
=1351864800000000// 280.34
=1351868400000000// 286.05
=1351872000000000// 288.01
=1351875600000000// 290.07
=1351879200000000// 290.84
=1351882800000000// 292.41
=1351886400000000// 292.42
=1351890000000000// 292.81
=1351893600000000// 292.22
=1351897200000000// 290.37
=1351900800000000// 289.46
=1351904400000000// 286.56
=1351908000000000// 286.4
=1351911600000000// 283.2
=1351915200000000// 283.71
=1351918800000000// 283.15
=1351922400000000// 281.55
=1351926000000000// 283.15
=1351929600000000// 278.47
=1351933200000000// 280.7
=1351936800000000// 279.98
=1351940400000000// 278.85
=1351944000000000// 278.43
=1351947600000000// 278.26
=1351951200000000// 282.41
=1351954800000000// 286.13
=1351958400000000// 288.23
=1351962000000000// 289.95
=1351965600000000// 290.86
=1351969200000000// 291.6
=1351972800000000// 292.34
=1351976400000000// 292.06
=1351980000000000// 291.25
=1351983600000000// 289.45
=1351987200000000// 285.77
=1351990800000000// 286.07
=1351994400000000// 285.84
=1351998000000000// 285.14
=1352001600000000// 283.58
=1352005200000000// 282.16
=1352008800000000// 280.82
=1352012400000000// 280.68
=1352016000000000// 281.26
=1352019600000000// 280.835
=1352023200000000// 280.41
=1352026800000000// 279.42
=1352030400000000// 279.11
=1352034000000000// 279.38
=1352037600000000// 279.16
=1352041200000000// 283.53
=1352044800000000// 285.59
=1352048400000000// 286.95
=1352052000000000// 288.81
=1352055600000000// 289.87
=1352059200000000// 290.95
=1352062800000000// 290.57
=1352066400000000// 289.97
=1352070000000000// 288.01
=1352073600000000// 284.57
=1352077200000000// 283.51
=1352080800000000// 282.11
=1352084400000000// 281.69
=1352088000000000// 282.43
=1352091600000000// 281.36
=1352095200000000// 279.33
=1352098800000000// 280.12
=1352102400000000// 279.4
=1352106000000000// 278.36
=1352109600000000// 278.56
=1352113200000000// 277.7
=1352116800000000// 279.8
=1352120400000000// 277.49
=1352124000000000// 279.81
=1352127600000000// 283.66
=1352131200000000// 285.28
=1352134800000000// 287.16
=1352138400000000// 288.8
=1352142000000000// 289.66
=1352145600000000// 290.16
=1352149200000000// 290.66
=1352152800000000// 290.66
=1352156400000000// 290.66
=1352160000000000// 290.66
=1352163600000000// 290.66
=1352167200000000// 290.66
=1352170800000000// 290.66
=1352174400000000// 290.66
=1352178000000000// 290.66
=1352181600000000// 278.42
=1352185200000000// 278.42
=1352188800000000// 278.42
=1352192400000000// 278.42
=1352196000000000// 278.42
=1352199600000000// 278.42
=1352203200000000// 281.75
=1352206800000000// 281.75
=1352210400000000// 281.75
=1352214000000000// 281.75
=1352217600000000// 284.495
=1352221200000000// 287.24
=1352224800000000// 288.71
=1352228400000000// 289.94
=1352232000000000// 290.56
=1352235600000000// 290.88
=1352239200000000// 290.5
=1352242800000000// 288.93
=1352246400000000// 286.8
=1352250000000000// 285.84
=1352253600000000// 285.18
=1352257200000000// 284.6
=1352260800000000// 284.27
=1352264400000000// 283.96
=1352268000000000// 281.72
=1352271600000000// 281.68
=1352275200000000// 280.98
=1352278800000000// 281.01
=1352282400000000// 279.94
=1352286000000000// 280.96
=1352289600000000// 279.98
=1352293200000000// 279.53
=1352296800000000// 282.94
=1352300400000000// 286.0
=1352304000000000// 287.58
=1352307600000000// 289.52
=1352311200000000// 290.45
=1352314800000000// 292.15
=1352318400000000// 292.39
=1352322000000000// 292.25
=1352325600000000// 292.29
=1352329200000000// 289.34
=1352332800000000// 284.48
=1352336400000000// 285.09
=1352340000000000// 283.53
=1352343600000000// 282.79
=1352347200000000// 282.74
=1352350800000000// 282.72
=1352354400000000// 282.0
=1352358000000000// 281.33
=1352361600000000// 279.29
=1352365200000000// 279.29
=1352368800000000// 279.98
=1352372400000000// 277.04
=1352376000000000// 277.05
=1352379600000000// 277.4
=1352383200000000// 281.88
=1352386800000000// 285.77
=1352390400000000// 287.18
=1352394000000000// 288.71
=1352397600000000// 290.19
=1352401200000000// 291.03
=1352404800000000// 292.22
=1352408400000000// 292.6
=1352412000000000// 292.11
=1352415600000000// 289.46
=1352419200000000// 286.77
=1352422800000000// 284.49
=1352426400000000// 285.25
=1352430000000000// 284.57
=1352433600000000// 284.13
=1352437200000000// 282.6
=1352440800000000// 281.85
=1352444400000000// 281.7
=1352448000000000// 279.8
=1352451600000000// 279.58
=1352455200000000// 278.81
=1352458800000000// 279.6
=1352462400000000// 279.08
=1352466000000000// 277.6
=1352469600000000// 280.96
=1352473200000000// 284.08
=1352476800000000// 284.99
=1352480400000000// 287.63
=1352484000000000// 290.17
=1352487600000000// 290.14
=1352491200000000// 290.8
=1352494800000000// 290.95
=1352498400000000// 290.04
=1352502000000000// 288.59
=1352505600000000// 286.91
=1352509200000000// 285.85
=1352512800000000// 284.57
=1352516400000000// 283.53
=1352520000000000// 281.3
=1352523600000000// 282.1
=1352527200000000// 281.97
=1352530800000000// 281.07
=1352534400000000// 280.95
=1352538000000000// 280.46
=1352541600000000// 282.02
=1352545200000000// 281.24
=1352548800000000// 279.86
=1352552400000000// 280.84
=1352556000000000// 283.37
=1352559600000000// 285.1
=1352563200000000// 285.26
=1352566800000000// 285.25
=1352570400000000// 285.33
=1352574000000000// 287.17
=1352577600000000// 285.0
=1352581200000000// 282.37
=1352584800000000// 282.59
=1352588400000000// 281.89
=1352592000000000// 280.55
=1352595600000000// 283.18
=1352599200000000// 282.62
=1352602800000000// 281.53
=1352606400000000// 281.08
=1352610000000000// 281.13
=1352613600000000// 281.99
=1352617200000000// 281.28
=1352620800000000// 282.43
=1352624400000000// 282.43
=1352628000000000// 281.89
=1352631600000000// 282.47
=1352635200000000// 282.09
=1352638800000000// 281.9
=1352642400000000// 282.1
=1352646000000000// 280.33
=1352649600000000// 278.83
=1352653200000000// 278.07
=1352656800000000// 278.98
=1352660400000000// 277.85
=1352664000000000// 277.72
=1352667600000000// 277.48
=1352671200000000// 277.44
=1352674800000000// 276.15
=1352678400000000// 274.69
=1352682000000000// 273.83
=1352685600000000// 272.76
=1352689200000000// 275.94
=1352692800000000// 279.12
=1352696400000000// 279.12
=1352700000000000// 272.83
=1352703600000000// 272.83
=1352707200000000// 272.83
=1352710800000000// 272.83
=1352714400000000// 272.83
=1352718000000000// 272.83
=1352721600000000// 270.75
=1352725200000000// 270.75
=1352728800000000// 270.75
=1352732400000000// 271.15
=1352736000000000// 272.14
=1352739600000000// 272.92
=1352743200000000// 273.77
=1352746800000000// 274.68
=1352750400000000// 274.96
=1352754000000000// 274.91
=1352757600000000// 274.45
=1352761200000000// 272.77
=1352764800000000// 272.15
=1352768400000000// 271.39
=1352772000000000// 271.08
=1352775600000000// 270.68
=1352779200000000// 269.74
=1352782800000000// 268.97
=1352786400000000// 268.73
=1352790000000000// 268.14
=1352793600000000// 267.98
=1352797200000000// 267.29
=1352800800000000// 267.36
=1352804400000000// 267.2
=1352808000000000// 266.55
=1352811600000000// 266.4
=1352815200000000// 268.02
=1352818800000000// 270.08
=1352822400000000// 273.13
=1352826000000000// 275.18
=1352829600000000// 277.37
=1352833200000000// 277.84
=1352836800000000// 279.17
=1352840400000000// 280.04
=1352844000000000// 280.19
=1352847600000000// 277.63
=1352851200000000// 274.44
=1352854800000000// 273.95
=1352858400000000// 274.29
=1352862000000000// 272.68
=1352865600000000// 271.69
=1352869200000000// 270.67
=1352872800000000// 269.28
=1352876400000000// 268.19
=1352880000000000// 269.64
=1352883600000000// 269.06
=1352887200000000// 268.55
=1352890800000000// 267.95
=1352894400000000// 268.45
=1352898000000000// 268.0
=1352901600000000// 272.99
=1352905200000000// 276.05
=1352908800000000// 277.07
=1352912400000000// 278.76
=1352916000000000// 280.93
=1352919600000000// 281.96
=1352923200000000// 283.57
=1352926800000000// 283.97
=1352930400000000// 283.67
=1352934000000000// 281.17
=1352937600000000// 278.99
=1352941200000000// 278.22
=1352944800000000// 277.87
=1352948400000000// 276.13
=1352952000000000// 275.18
=1352955600000000// 274.55
=1352959200000000// 274.8
=1352962800000000// 273.55
=1352966400000000// 271.58
=1352970000000000// 270.71
=1352973600000000// 271.34
=1352977200000000// 270.94
=1352980800000000// 270.05
=1352984400000000// 270.92
=1352988000000000// 272.93
=1352991600000000// 278.55
=1352995200000000// 279.87
=1352998800000000// 281.19
=1353002400000000// 283.88
=1353006000000000// 285.01
=1353009600000000// 285.94
=1353013200000000// 286.25
=1353016800000000// 285.05
=1353020400000000// 280.82
=1353024000000000// 279.06
=1353027600000000// 278.59
=1353031200000000// 277.38
=1353034800000000// 277.59
=1353038400000000// 281.31
=1353042000000000// 285.03
=1353045600000000// 272.7
=1353049200000000// 272.7
=1353052800000000// 272.7
=1353056400000000// 272.7
=1353060000000000// 272.7
=1353063600000000// 272.7
=1353067200000000// 276.82
=1353070800000000// 276.82
=1353074400000000// 276.82
=1353078000000000// 276.82
=1353081600000000// 276.82
=1353085200000000// 276.82
=1353088800000000// 276.82
=1353092400000000// 286.62
=1353096000000000// 286.62
=1353099600000000// 286.62
=1353103200000000// 286.62
=1353106800000000// 286.62
=1353110400000000// 286.62
=1353114000000000// 286.62
=1353117600000000// 286.62
=1353121200000000// 286.62
=1353124800000000// 286.62
=1353128400000000// 286.62
=1353132000000000// 275.02
=1353135600000000// 275.02
=1353139200000000// 275.02
=1353142800000000// 275.02
=1353146400000000// 275.59
=1353150000000000// 275.33
=1353153600000000// 275.0
=1353157200000000// 275.88
=1353160800000000// 277.84
=1353164400000000// 278.81
=1353168000000000// 280.73
=1353171600000000// 283.99
=1353175200000000// 285.07
=1353178800000000// 286.5
=1353182400000000// 287.13
=1353186000000000// 286.88
=1353189600000000// 286.14
=1353193200000000// 283.765
=1353196800000000// 281.39
=1353200400000000// 282.32
=1353204000000000// 281.99
=1353207600000000// 278.73
=1353211200000000// 276.3
=1353214800000000// 277.11
=1353218400000000// 279.06
=1353222000000000// 278.45
=1353225600000000// 276.66
=1353229200000000// 276.33
=1353232800000000// 275.27
=1353236400000000// 274.87
=1353240000000000// 274.18
=1353243600000000// 273.91
=1353247200000000// 276.83
=1353250800000000// 280.39
=1353254400000000// 282.13
=1353258000000000// 283.32
=1353261600000000// 284.33
=1353265200000000// 285.65
=1353268800000000// 285.91
=1353272400000000// 285.72
=1353276000000000// 285.35
=1353279600000000// 283.28
=1353283200000000// 282.96
=1353286800000000// 282.2
=1353290400000000// 280.71
=1353294000000000// 280.79
=1353297600000000// 280.24
=1353301200000000// 279.72
=1353304800000000// 279.69
=1353308400000000// 278.95
=1353312000000000// 279.3
=1353315600000000// 279.95
=1353319200000000// 279.6
=1353322800000000// 278.34
=1353326400000000// 277.4
=1353330000000000// 277.97
=1353333600000000// 278.87
=1353337200000000// 279.24
=1353340800000000// 280.32
=1353344400000000// 282.57
=1353348000000000// 284.05
=1353351600000000// 285.04
=1353355200000000// 286.07
=1353358800000000// 286.52
=1353362400000000// 286.33
=1353366000000000// 283.31
=1353369600000000// 281.69
=1353373200000000// 281.25
=1353376800000000// 280.15
=1353380400000000// 278.87
=1353384000000000// 278.83
=1353387600000000// 276.93
=1353391200000000// 276.24
=1353394800000000// 276.15
=1353398400000000// 275.05
=1353402000000000// 275.2
=1353405600000000// 275.05
=1353409200000000// 274.31
=1353412800000000// 274.3
=1353416400000000// 274.32
=1353420000000000// 278.01
=1353423600000000// 279.83
=1353427200000000// 282.62
=1353430800000000// 283.91
=1353434400000000// 285.2
=1353438000000000// 285.99
=1353441600000000// 286.63
=1353445200000000// 286.91
=1353448800000000// 287.17
=1353452400000000// 283.48
=1353456000000000// 281.64
=1353459600000000// 280.58
=1353463200000000// 281.99
=1353466800000000// 277.94
=1353470400000000// 277.28
=1353474000000000// 274.72
=1353477600000000// 276.19
=1353481200000000// 276.67
=1353484800000000// 276.77
=1353488400000000// 276.67
=1353492000000000// 275.15
=1353495600000000// 275.4
=1353499200000000// 275.61
=1353502800000000// 274.64
=1353506400000000// 277.58
=1353510000000000// 279.54
=1353513600000000// 282.64
=1353517200000000// 284.2
=1353520800000000// 286.15
=1353524400000000// 287.43
=1353528000000000// 288.27
=1353531600000000// 288.19
=1353535200000000// 287.24
=1353538800000000// 284.3
=1353542400000000// 278.08
=1353546000000000// 279.35
=1353549600000000// 278.13
=1353553200000000// 278.57
=1353556800000000// 277.7
=1353560400000000// 287.18
=1353564000000000// 274.79
=1353567600000000// 274.78
=1353571200000000// 274.3
=1353574800000000// 275.19
=1353578400000000// 273.81
=1353582000000000// 273.03
=1353585600000000// 274.6
=1353589200000000// 273.53
=1353592800000000// 276.1
=1353596400000000// 279.13
=1353600000000000// 281.9
=1353603600000000// 283.93
=1353607200000000// 285.34
=1353610800000000// 286.0
=1353614400000000// 285.91
=1353618000000000// 285.8
=1353621600000000// 285.21
=1353625200000000// 283.74
=1353628800000000// 281.59
=1353632400000000// 280.89
=1353636000000000// 278.33
=1353639600000000// 277.24
=1353643200000000// 278.8
=1353646800000000// 277.13
=1353650400000000// 277.71
=1353654000000000// 276.62
=1353657600000000// 276.89
=1353661200000000// 276.88
=1353664800000000// 276.19
=1353668400000000// 274.74
=1353672000000000// 274.67
=1353675600000000// 275.34
=1353679200000000// 279.12
=1353682800000000// 281.32
=1353686400000000// 283.4
=1353690000000000// 284.16
=1353693600000000// 285.96
=1353697200000000// 286.72
=1353700800000000// 287.66
=1353704400000000// 287.94
=1353708000000000// 286.94
=1353711600000000// 283.99
=1353715200000000// 283.95
=1353718800000000// 283.49
=1353722400000000// 283.79
=1353726000000000// 280.27
=1353729600000000// 280.62
=1353733200000000// 278.9
=1353736800000000// 277.66
=1353740400000000// 274.86
=1353744000000000// 275.42
=1353747600000000// 274.31
=1353751200000000// 273.39
=1353754800000000// 272.92
=1353758400000000// 272.38
=1353762000000000// 272.39
=1353765600000000// 274.66
=1353769200000000// 277.22
=1353772800000000// 279.22
=1353776400000000// 280.32
=1353780000000000// 281.45
=1353783600000000// 282.52
=1353787200000000// 283.63
=1353790800000000// 284.49
=1353794400000000// 283.69
=1353798000000000// 281.1
=1353801600000000// 277.67
=1353805200000000// 279.55
=1353808800000000// 278.678
=1353812400000000// 277.806
=1353816000000000// 276.934
=1353819600000000// 276.062
=1353823200000000// 275.19
=1353826800000000// 274.42
=1353830400000000// 272.56
=1353834000000000// 272.66
=1353837600000000// 272.94
=1353841200000000// 272.17
=1353844800000000// 272.47
=1353848400000000// 272.24
=1353852000000000// 277.01
=1353855600000000// 278.81
=1353859200000000// 280.15
=1353862800000000// 282.6
=1353866400000000// 284.22
=1353870000000000// 285.54
=1353873600000000// 286.18
=1353877200000000// 286.34
=1353880800000000// 285.73
=1353884400000000// 283.67
=1353888000000000// 282.68
=1353891600000000// 278.52
=1353895200000000// 279.96
=1353898800000000// 277.27
=1353902400000000// 278.51
=1353906000000000// 277.59
=1353909600000000// 278.35
=1353913200000000// 277.35
=1353916800000000// 275.73
=1353920400000000// 275.63
=1353924000000000// 275.99
=1353927600000000// 274.62
=1353931200000000// 274.55
=1353934800000000// 275.49
=1353938400000000// 278.24
=1353942000000000// 279.87
=1353945600000000// 282.32
=1353949200000000// 284.29
=1353952800000000// 285.65
=1353956400000000// 286.535
=1353960000000000// 287.42
=1353963600000000// 287.54
=1353967200000000// 287.12
=1353970800000000// 284.28
=1353974400000000// 282.8
=1353978000000000// 281.11
=1353981600000000// 281.77
=1353985200000000// 281.49
=1353988800000000// 278.96
=1353992400000000// 277.55
=1353996000000000// 277.42
=1353999600000000// 276.92
=1354003200000000// 276.95
=1354006800000000// 276.66
=1354010400000000// 277.47
=1354014000000000// 275.07
=1354017600000000// 274.92
=1354021200000000// 273.74
=1354024800000000// 278.19
=1354028400000000// 280.69
=1354032000000000// 283.45
=1354035600000000// 284.13
=1354039200000000// 284.91
=1354042800000000// 285.95
=1354046400000000// 285.64
=1354050000000000// 285.86
=1354053600000000// 285.08
=1354057200000000// 281.58
=1354060800000000// 279.25
=1354064400000000// 276.4
=1354068000000000// 276.16
=1354071600000000// 275.07
=1354075200000000// 274.32
=1354078800000000// 276.33
=1354082400000000// 270.6
=1354086000000000// 272.52
=1354089600000000// 271.95
=1354093200000000// 271.49
=1354096800000000// 269.33
=1354100400000000// 268.64
=1354104000000000// 270.48
=1354107600000000// 269.64
=1354111200000000// 272.12
=1354114800000000// 277.0
=1354118400000000// 278.76
=1354122000000000// 281.04
=1354125600000000// 282.45
=1354129200000000// 284.23
=1354132800000000// 285.39
=1354136400000000// 285.49
=1354140000000000// 284.81
=1354143600000000// 282.14
=1354147200000000// 279.58
=1354150800000000// 276.58
=1354154400000000// 276.6
=1354158000000000// 276.37
=1354161600000000// 276.45
=1354165200000000// 278.89
=1354168800000000// 277.45
=1354172400000000// 275.75
=1354176000000000// 277.12
=1354179600000000// 274.21
=1354183200000000// 273.72
=1354186800000000// 272.75
=1354190400000000// 274.57
=1354194000000000// 271.2
=1354197600000000// 276.46
=1354201200000000// 278.82
=1354204800000000// 282.97
=1354208400000000// 283.42
=1354212000000000// 284.82
=1354215600000000// 285.33
=1354219200000000// 286.12
=1354222800000000// 286.35
=1354226400000000// 285.93
=1354230000000000// 281.54
=1354233600000000// 281.31
=1354237200000000// 280.41
=1354240800000000// 280.29
=1354244400000000// 283.325
=1354248000000000// 286.36
=1354251600000000// 286.36
=1354255200000000// 274.85
=1354258800000000// 274.85
=1354262400000000// 274.85
=1354266000000000// 274.85
=1354269600000000// 274.85
=1354273200000000// 274.85
=1354276800000000// 276.55
=1354280400000000// 276.55
=1354284000000000// 276.55
=1354287600000000// 276.55
=1354291200000000// 276.55
=1354294800000000// 280.955
=1354298400000000// 285.36
=1354302000000000// 286.33
=1354305600000000// 286.65
=1354309200000000// 286.57
=1354312800000000// 286.43
=1354316400000000// 283.77
=1354320000000000// 280.92
=1354323600000000// 279.1
=1354327200000000// 281.14
=1354330800000000// 278.82
=1354334400000000// 278.27
=1354338000000000// 277.63
=1354341600000000// 277.01
=1354345200000000// 276.5
=1354348800000000// 277.65
=1354352400000000// 276.44
=1354356000000000// 275.55
=1354359600000000// 275.32
=1354363200000000// 275.66
=1354366800000000// 275.53
=1354370400000000// 277.88
=1354374000000000// 279.62
=1354377600000000// 282.13
=1354381200000000// 283.56
=1354384800000000// 285.09
=1354388400000000// 285.62
=1354392000000000// 286.46
=1354395600000000// 287.1
=1354399200000000// 286.59
=1354402800000000// 283.98
=1354406400000000// 282.23
=1354410000000000// 279.59
=1354413600000000// 280.69
=1354417200000000// 278.12
=1354420800000000// 280.48
=1354424400000000// 279.05
=1354428000000000// 276.85
=1354431600000000// 277.7
=1354435200000000// 276.55
=1354438800000000// 276.55
=1354442400000000// 277.02
=1354446000000000// 276.99
=1354449600000000// 277.05
=1354453200000000// 278.45
=1354456800000000// 277.615
=1354460400000000// 276.78
=1354464000000000// 276.78
=1354467600000000// 283.41
=1354471200000000// 286.45
=1354474800000000// 287.18
=1354478400000000// 287.73
=1354482000000000// 288.03
=1354485600000000// 287.85
=1354489200000000// 283.85
=1354492800000000// 281.99
=1354496400000000// 279.95
=1354500000000000// 281.23
=1354503600000000// 279.41
=1354507200000000// 280.02
=1354510800000000// 280.33
=1354514400000000// 277.3
=1354518000000000// 276.04
=1354521600000000// 276.22
=1354525200000000// 277.59
=1354528800000000// 276.3
=1354532400000000// 275.45
=1354536000000000// 274.44
=1354539600000000// 274.58
=1354543200000000// 275.87
=1354546800000000// 278.88
=1354550400000000// 282.24
=1354554000000000// 284.59
=1354557600000000// 285.72
=1354561200000000// 286.56
=1354564800000000// 287.44
=1354568400000000// 288.17
=1354572000000000// 287.48
=1354575600000000// 286.35
=1354579200000000// 281.52
=1354582800000000// 281.15
=1354586400000000// 280.76
=1354590000000000// 280.04
=1354593600000000// 279.94
=1354597200000000// 279.52
=1354600800000000// 278.87
=1354604400000000// 278.41
=1354608000000000// 278.87
=1354611600000000// 279.22
=1354615200000000// 278.85
=1354618800000000// 278.925
=1354622400000000// 279.0
=1354626000000000// 278.42
=1354629600000000// 279.91
=1354633200000000// 282.02
=1354636800000000// 283.28
=1354640400000000// 285.13
=1354644000000000// 285.82
=1354647600000000// 286.36
=1354651200000000// 287.11
=1354654800000000// 287.29
=1354658400000000// 286.3
=1354662000000000// 282.95
=1354665600000000// 281.97
=1354669200000000// 282.9
=1354672800000000// 282.42
=1354676400000000// 279.64
=1354680000000000// 279.13
=1354683600000000// 279.615
=1354687200000000// 280.1
=1354690800000000// 277.89
=1354694400000000// 276.35
=1354698000000000// 275.72
=1354701600000000// 273.83
=1354705200000000// 274.96
=1354708800000000// 273.8
=1354712400000000// 272.98
=1354716000000000// 275.94
=1354719600000000// 277.91
=1354723200000000// 279.81
=1354726800000000// 281.33
=1354730400000000// 282.14
=1354734000000000// 283.4
=1354737600000000// 284.38
=1354741200000000// 284.86
=1354744800000000// 283.74
=1354748400000000// 281.1
=1354752000000000// 278.08
=1354755600000000// 277.27
=1354759200000000// 277.37
=1354762800000000// 276.72
=1354766400000000// 277.12
=1354770000000000// 277.41
=1354773600000000// 277.22
=1354777200000000// 276.4
=1354780800000000// 276.21
=1354784400000000// 275.58
=1354788000000000// 275.11
=1354791600000000// 275.39
=1354795200000000// 275.31
=1354798800000000// 275.61
=1354802400000000// 277.66
=1354806000000000// 280.23
=1354809600000000// 281.99
=1354813200000000// 283.86
=1354816800000000// 285.32
=1354820400000000// 286.55
=1354824000000000// 287.64
=1354827600000000// 287.95
=1354831200000000// 287.2
=1354834800000000// 284.46
=1354838400000000// 281.56
=1354842000000000// 280.38
=1354845600000000// 279.12
=1354849200000000// 279.26
=1354852800000000// 278.96
=1354856400000000// 279.68
=1354860000000000// 280.6
=1354863600000000// 279.24
=1354867200000000// 279.16
=1354870800000000// 278.45
=1354874400000000// 279.02
=1354878000000000// 277.92
=1354881600000000// 277.17
=1354885200000000// 276.42
=1354888800000000// 279.32
=1354892400000000// 280.6
=1354896000000000// 283.09
=1354899600000000// 284.72
=1354903200000000// 285.11
=1354906800000000// 285.98
=1354910400000000// 286.83
=1354914000000000// 286.76
=1354917600000000// 286.21
=1354921200000000// 283.97
=1354924800000000// 282.39
=1354928400000000// 281.27
=1354932000000000// 279.63
=1354935600000000// 281.19
=1354939200000000// 281.81
=1354942800000000// 281.35
=1354946400000000// 279.33
=1354950000000000// 278.98
=1354953600000000// 277.95
=1354957200000000// 277.52
=1354960800000000// 275.68
=1354964400000000// 275.16
=1354968000000000// 276.35
=1354971600000000// 274.51
=1354975200000000// 277.28
=1354978800000000// 279.71
=1354982400000000// 282.05
=1354986000000000// 283.05
=1354989600000000// 283.95
=1354993200000000// 285.29
=1354996800000000// 285.95
=1355000400000000// 286.24
=1355004000000000// 284.14
=1355007600000000// 284.825
=1355011200000000// 285.51
=1355014800000000// 285.51
=1355018400000000// 285.51
=1355022000000000// 285.51
=1355025600000000// 285.51
=1355029200000000// 279.54
=1355032800000000// 273.57
=1355036400000000// 273.57
=1355040000000000// 273.57
=1355043600000000// 273.57
=1355047200000000// 273.57
=1355050800000000// 273.57
=1355054400000000// 274.87
=1355058000000000// 274.87
=1355061600000000// 274.87
=1355065200000000// 274.87
=1355068800000000// 274.87
=1355072400000000// 274.87
=1355076000000000// 284.97
=1355079600000000// 284.97
=1355083200000000// 284.89
=1355086800000000// 285.15
=1355090400000000// 284.07
=1355094000000000// 282.21
=1355097600000000// 281.02
=1355101200000000// 279.8
=1355104800000000// 279.32
=1355108400000000// 279.37
=1355112000000000// 277.98
=1355115600000000// 276.45
=1355119200000000// 277.34
=1355122800000000// 276.22
=1355126400000000// 275.7
=1355130000000000// 275.61
=1355133600000000// 276.05
=1355137200000000// 275.51
=1355140800000000// 274.9
=1355144400000000// 274.83
=1355148000000000// 276.13
=1355151600000000// 277.84
=1355155200000000// 279.89
=1355158800000000// 281.21
=1355162400000000// 281.47
=1355166000000000// 280.17
=1355169600000000// 275.65
=1355173200000000// 272.17
=1355176800000000// 270.9
=1355180400000000// 270.76
=1355184000000000// 270.31
=1355187600000000// 269.22
=1355191200000000// 268.23
=1355194800000000// 267.08
=1355198400000000// 264.69
=1355202000000000// 265.45
=1355205600000000// 263.94
=1355209200000000// 263.45
=1355212800000000// 262.02
=1355216400000000// 261.5
=1355220000000000// 262.49
=1355223600000000// 262.83
=1355227200000000// 264.25
=1355230800000000// 262.73
=1355234400000000// 265.28
=1355238000000000// 267.13
=1355241600000000// 269.21
=1355245200000000// 270.72
=1355248800000000// 271.98
=1355252400000000// 272.44
=1355256000000000// 273.53
=1355259600000000// 273.8
=1355263200000000// 273.29
=1355266800000000// 272.58
=1355270400000000// 272.07
=1355274000000000// 272.14
=1355277600000000// 271.98
=1355281200000000// 271.82
=1355284800000000// 271.45
=1355288400000000// 270.93
=1355292000000000// 270.29
=1355295600000000// 269.94
=1355299200000000// 270.18
=1355302800000000// 268.67
=1355306400000000// 268.31
=1355310000000000// 268.73
=1355313600000000// 268.3
=1355317200000000// 267.26
=1355320800000000// 268.43
=1355324400000000// 269.98
=1355328000000000// 271.1
=1355331600000000// 273.31
=1355335200000000// 275.52
=1355338800000000// 275.52
=1355342400000000// 275.24
=1355346000000000// 275.47
=1355349600000000// 274.7
=1355353200000000// 273.69
=1355356800000000// 272.89
=1355360400000000// 273.07
=1355364000000000// 272.59
=1355367600000000// 272.06
=1355371200000000// 272.01
=1355374800000000// 270.15
=1355378400000000// 269.52
=1355382000000000// 270.26
=1355385600000000// 268.83
=1355389200000000// 269.05
=1355392800000000// 268.8
=1355396400000000// 269.1
=1355400000000000// 268.99
=1355403600000000// 268.56
=1355407200000000// 270.0
=1355410800000000// 272.44
=1355414400000000// 274.48
=1355418000000000// 276.5
=1355421600000000// 277.31
=1355425200000000// 279.13
=1355428800000000// 279.69
=1355432400000000// 280.17
=1355436000000000// 279.58
=1355439600000000// 276.3
=1355443200000000// 275.17
=1355446800000000// 273.08
=1355450400000000// 272.88
=1355454000000000// 272.87
=1355457600000000// 272.93
=1355461200000000// 273.81
=1355464800000000// 272.23
=1355468400000000// 271.16
=1355472000000000// 270.32
=1355475600000000// 272.49
=1355479200000000// 271.46
=1355482800000000// 267.18
=1355486400000000// 271.01
=1355490000000000// 269.46
=1355493600000000// 271.54
=1355497200000000// 273.19
=1355500800000000// 277.33
=1355504400000000// 279.67
=1355508000000000// 281.58
=1355511600000000// 282.5
=1355515200000000// 283.16
=1355518800000000// 283.49
=1355522400000000// 282.92
=1355526000000000// 280.9
=1355529600000000// 278.07
=1355533200000000// 276.88
=1355536800000000// 275.93
=1355540400000000// 275.97
=1355544000000000// 274.33
=1355547600000000// 275.62
=1355551200000000// 276.91
=1355554800000000// 276.46
=1355558400000000// 276.43
=1355562000000000// 276.18
=1355565600000000// 276.55
=1355569200000000// 275.35
=1355572800000000// 275.34
=1355576400000000// 275.1
=1355580000000000// 275.7
=1355583600000000// 276.24
=1355587200000000// 275.68
=1355590800000000// 274.95
=1355594400000000// 275.07
=1355598000000000// 275.43
=1355601600000000// 276.07
=1355605200000000// 275.73
=1355608800000000// 274.84
=1355612400000000// 274.77
=1355616000000000// 274.7
=1355619600000000// 273.68
=1355623200000000// 273.38
=1355626800000000// 273.3
=1355630400000000// 272.68
=1355634000000000// 272.53
=1355637600000000// 272.0
=1355641200000000// 271.78
=1355644800000000// 270.78
=1355648400000000// 270.13
=1355652000000000// 270.06
=1355655600000000// 270.24
=1355659200000000// 270.24
=1355662800000000// 270.92
=1355666400000000// 271.97
=1355670000000000// 272.9
=1355673600000000// 273.88
=1355677200000000// 274.74
=1355680800000000// 275.28
=1355684400000000// 276.23
=1355688000000000// 276.52
=1355691600000000// 276.88
=1355695200000000// 276.53
=1355698800000000// 275.63
=1355702400000000// 275.32
=1355706000000000// 274.97
=1355709600000000// 274.59
=1355713200000000// 275.07
=1355716800000000// 273.08
=1355720400000000// 272.59
=1355724000000000// 271.9
=1355727600000000// 271.59
=1355731200000000// 271.26
=1355734800000000// 271.65
=1355738400000000// 271.0
=1355742000000000// 269.74
=1355745600000000// 270.5
=1355749200000000// 270.48
=1355752800000000// 271.26
=1355756400000000// 272.14
=1355760000000000// 272.86
=1355763600000000// 273.44
=1355767200000000// 274.88
=1355770800000000// 274.34
=1355774400000000// 274.08
=1355778000000000// 273.39
=1355781600000000// 272.84
=1355785200000000// 272.41
=1355788800000000// 271.46
=1355792400000000// 270.69
=1355796000000000// 270.16
=1355799600000000// 269.99
=1355803200000000// 268.91
=1355806800000000// 269.31
=1355810400000000// 268.29
=1355814000000000// 268.22
=1355817600000000// 268.13
=1355821200000000// 267.38
=1355824800000000// 267.55
=1355828400000000// 267.88
=1355832000000000// 268.55
=1355835600000000// 268.38
=1355839200000000// 269.16
=1355842800000000// 270.54
=1355846400000000// 272.68
=1355850000000000// 273.94
=1355853600000000// 274.93
=1355857200000000// 275.99
=1355860800000000// 277.08
=1355864400000000// 277.62
=1355868000000000// 277.18
=1355871600000000// 275.77
=1355875200000000// 274.94
=1355878800000000// 273.38
=1355882400000000// 273.13
=1355886000000000// 272.61
=1355889600000000// 272.82
=1355893200000000// 272.16
=1355896800000000// 272.64
=1355900400000000// 271.97
=1355904000000000// 271.53
=1355907600000000// 271.25
=1355911200000000// 270.43
=1355914800000000// 270.89
=1355918400000000// 270.91
=1355922000000000// 269.97
=1355925600000000// 272.33
=1355929200000000// 273.2
=1355932800000000// 274.58
=1355936400000000// 276.18
=1355940000000000// 277.0
=1355943600000000// 278.05
=1355947200000000// 278.32
=1355950800000000// 278.17
=1355954400000000// 277.9
=1355958000000000// 276.32
=1355961600000000// 275.7
=1355965200000000// 275.41
=1355968800000000// 276.0
=1355972400000000// 275.53
=1355976000000000// 276.19
=1355979600000000// 276.5
=1355983200000000// 276.68
=1355986800000000// 276.69
=1355990400000000// 276.62
=1355994000000000// 276.28
=1355997600000000// 276.7
=1356001200000000// 276.42
=1356004800000000// 275.58
=1356008400000000// 274.94
=1356012000000000// 274.62
=1356015600000000// 274.22
=1356019200000000// 273.06
=1356022800000000// 273.12
=1356026400000000// 271.75
=1356030000000000// 271.77
=1356033600000000// 271.79
=1356037200000000// 270.99
=1356040800000000// 270.35
=1356044400000000// 269.37
=1356048000000000// 268.65
=1356051600000000// 267.93
=1356055200000000// 267.22
=1356058800000000// 266.6
=1356062400000000// 265.8
=1356066000000000// 265.64
=1356069600000000// 264.55
=1356073200000000// 264.01
=1356076800000000// 263.47
=1356080400000000// 264.0
=1356084000000000// 263.96
=1356087600000000// 262.07
=1356091200000000// 262.98
=1356094800000000// 260.65
=1356098400000000// 263.19
=1356102000000000// 265.62
=1356105600000000// 268.0
=1356109200000000// 269.93
=1356112800000000// 271.86
=1356116400000000// 273.28
=1356120000000000// 274.03
=1356123600000000// 274.25
=1356127200000000// 273.66
=1356130800000000// 271.52
=1356134400000000// 269.92
=1356138000000000// 269.52
=1356141600000000// 270.41
=1356145200000000// 266.34
=1356148800000000// 265.74
=1356152400000000// 264.44
=1356156000000000// 265.27
=1356159600000000// 264.31
=1356163200000000// 263.8
=1356166800000000// 262.81
=1356170400000000// 264.14
=1356174000000000// 265.0
=1356177600000000// 261.76
=1356181200000000// 264.51
=1356184800000000// 265.13
=1356188400000000// 267.5
=1356192000000000// 271.54
=1356195600000000// 272.21
=1356199200000000// 274.51
=1356202800000000// 276.84
=1356206400000000// 278.39
=1356210000000000// 278.53
=1356213600000000// 278.62
=1356217200000000// 275.41
=1356220800000000// 276.15
=1356224400000000// 273.34
=1356228000000000// 272.77
=1356231600000000// 267.36
=1356235200000000// 269.48
=1356238800000000// 271.24
=1356242400000000// 269.05
=1356246000000000// 269.93
=1356249600000000// 268.765
=1356253200000000// 267.6
=1356256800000000// 266.63
=1356260400000000// 266.45
=1356264000000000// 267.14
=1356267600000000// 266.91
=1356271200000000// 267.38
=1356274800000000// 270.97
=1356278400000000// 270.76
=1356282000000000// 274.1
=1356285600000000// 276.9
=1356289200000000// 278.78
=1356292800000000// 279.9
=1356296400000000// 280.93
=1356300000000000// 280.34
=1356303600000000// 278.44
=1356307200000000// 276.25
=1356310800000000// 274.8
=1356314400000000// 273.77
=1356318000000000// 272.86
=1356321600000000// 271.88
=1356325200000000// 272.34
=1356328800000000// 272.2
=1356332400000000// 272.09
=1356336000000000// 269.8
=1356339600000000// 270.77
=1356343200000000// 270.35
=1356346800000000// 269.79
=1356350400000000// 270.55
=1356354000000000// 270.45
=1356357600000000// 271.51
=1356361200000000// 274.04
=1356364800000000// 276.07
=1356368400000000// 278.05
=1356372000000000// 279.52
=1356375600000000// 280.73
=1356379200000000// 281.75
=1356382800000000// 282.37
=1356386400000000// 281.67
=1356390000000000// 278.55
=1356393600000000// 277.29
=1356397200000000// 273.95
=1356400800000000// 274.64
=1356404400000000// 274.21
=1356408000000000// 275.32
=1356411600000000// 274.79
=1356415200000000// 272.08
=1356418800000000// 272.56
=1356422400000000// 272.45
=1356426000000000// 273.21
=1356429600000000// 272.86
=1356433200000000// 272.31
=1356436800000000// 271.68
=1356440400000000// 271.97
=1356444000000000// 271.81
=1356447600000000// 274.49
=1356451200000000// 276.87
=1356454800000000// 277.87
=1356458400000000// 279.03
=1356462000000000// 279.92
=1356465600000000// 280.94
=1356469200000000// 281.41
=1356472800000000// 280.75
=1356476400000000// 279.86
=1356480000000000// 277.63
=1356483600000000// 276.95
=1356487200000000// 275.33
=1356490800000000// 275.58
=1356494400000000// 273.89
=1356498000000000// 273.03
=1356501600000000// 273.34
=1356505200000000// 273.0
=1356508800000000// 272.69
=1356512400000000// 271.73
=1356516000000000// 271.14
=1356519600000000// 269.88
=1356523200000000// 270.35
=1356526800000000// 269.23
=1356530400000000// 269.57
=1356534000000000// 271.04
=1356537600000000// 271.87
=1356541200000000// 273.13
=1356544800000000// 273.69
=1356548400000000// 274.65
=1356552000000000// 274.92
=1356555600000000// 275.45
=1356559200000000// 274.75
=1356562800000000// 273.25
=1356566400000000// 271.94
=1356570000000000// 271.26
=1356573600000000// 271.27
=1356577200000000// 270.32
=1356580800000000// 269.57
=1356584400000000// 268.18
=1356588000000000// 268.27
=1356591600000000// 267.87
=1356595200000000// 267.81
=1356598800000000// 267.66
=1356602400000000// 266.95
=1356606000000000// 266.26
=1356609600000000// 266.17
=1356613200000000// 266.38
=1356616800000000// 267.58
=1356620400000000// 272.02
=1356624000000000// 273.69
=1356627600000000// 274.29
=1356631200000000// 275.5
=1356634800000000// 276.15
=1356638400000000// 276.22
=1356642000000000// 276.04
=1356645600000000// 276.19
=1356649200000000// 275.51
=1356652800000000// 274.44
=1356656400000000// 267.821
=1356660000000000// 274.5
=1356663600000000// 272.5
=1356667200000000// 272.48
=1356670800000000// 271.87
=1356674400000000// 270.51
=1356678000000000// 270.84
=1356681600000000// 271.4
=1356685200000000// 271.31
=1356688800000000// 270.62
=1356692400000000// 270.43
=1356696000000000// 269.11
=1356699600000000// 268.15
=1356703200000000// 269.87
=1356706800000000// 271.12
=1356710400000000// 272.6
=1356714000000000// 273.245
=1356717600000000// 273.89
=1356721200000000// 274.08
=1356724800000000// 274.67
=1356728400000000// 274.22
=1356732000000000// 273.37
=1356735600000000// 272.88
=1356739200000000// 272.22
=1356742800000000// 271.21
=1356746400000000// 270.26
=1356750000000000// 268.14
=1356753600000000// 267.06
=1356757200000000// 267.9
=1356760800000000// 266.9
=1356764400000000// 267.3
=1356768000000000// 265.73
=1356771600000000// 267.01
=1356775200000000// 266.76
=1356778800000000// 267.24
=1356782400000000// 266.97
=1356786000000000// 266.94
=1356789600000000// 266.94
=1356793200000000// 268.87
=1356796800000000// 269.98
=1356800400000000// 271.17
=1356804000000000// 272.0
=1356807600000000// 272.45
=1356811200000000// 272.41
=1356814800000000// 272.17
=1356818400000000// 271.68
=1356822000000000// 270.23
=1356825600000000// 269.34
=1356829200000000// 268.99
=1356832800000000// 268.42
=1356836400000000// 267.59
=1356840000000000// 266.93
=1356843600000000// 265.25
=1356847200000000// 265.25
=1356850800000000// 263.33
=1356854400000000// 263.18
=1356858000000000// 262.8
=1356861600000000// 262.26
=1356865200000000// 262.85
=1356868800000000// 261.8475
=1356872400000000// 260.63
=1356876000000000// 264.26
=1356879600000000// 265.6
=1356883200000000// 269.26
=1356886800000000// 271.11
=1356890400000000// 272.61
=1356894000000000// 273.08
=1356897600000000// 274.2
=1356901200000000// 274.76
=1356904800000000// 274.43
=1356908400000000// 272.68
=1356912000000000// 271.1
=1356915600000000// 268.72
=1356919200000000// 270.61
=1356922800000000// 267.76
=1356926400000000// 267.04
=1356930000000000// 268.12
=1356933600000000// 269.2
=1356937200000000// 269.2
=1356940800000000// 268.37
=1356944400000000// 268.24
=1356948000000000// 268.54
=1356951600000000// 269.4
=1356955200000000// 269.29
=1356958800000000// 269.64
=1356962400000000// 269.34
=1356966000000000// 270.13
=1356969600000000// 271.35
=1356973200000000// 272.61
=1356976800000000// 273.37
=1356980400000000// 274.0
=1356984000000000// 275.74
=1356987600000000// 276.86
=1356991200000000// 276.63
=1356994800000000// 275.76
=1356998400000000// 274.73
=1357002000000000// 274.75
=1357005600000000// 273.54
=1357009200000000// 274.24
=1357012800000000// 273.34
=1357016400000000// 272.56
=1357020000000000// 272.73
=1357023600000000// 271.99
=1357027200000000// 272.34
=1357030800000000// 271.97
=1357034400000000// 271.44
=1357038000000000// 271.55
=1357041600000000// 271.16
=1357045200000000// 270.61
=1357048800000000// 270.87
=1357052400000000// 271.4
=1357056000000000// 272.15
=1357059600000000// 273.24
=1357063200000000// 274.01
=1357066800000000// 274.33
=1357070400000000// 274.6
=1357074000000000// 274.46
=1357077600000000// 273.63
=1357081200000000// 273.0
=1357084800000000// 271.83
=1357088400000000// 269.98
=1357092000000000// 269.18
=1357095600000000// 269.88
=1357099200000000// 269.34
=1357102800000000// 268.7
=1357106400000000// 267.72
=1357110000000000// 267.41
=1357113600000000// 266.76
=1357117200000000// 266.34
=1357120800000000// 265.56
=1357124400000000// 266.51
=1357128000000000// 265.9
=1357131600000000// 265.57
=1357135200000000// 265.54
=1357138800000000// 267.56
=1357142400000000// 268.83
=1357146000000000// 270.24
=1357149600000000// 270.99
=1357153200000000// 271.71
=1357156800000000// 271.88
=1357160400000000// 271.7
=1357164000000000// 270.94
=1357167600000000// 269.69
=1357171200000000// 268.33
=1357174800000000// 267.49
=1357178400000000// 266.83
=1357182000000000// 266.51
=1357185600000000// 265.68
=1357189200000000// 265.1
=1357192800000000// 264.52
=1357196400000000// 264.52
=1357200000000000// 264.52
=1357203600000000// 264.52
=1357207200000000// 264.52
=1357210800000000// 264.52
=1357214400000000// 263.59
=1357218000000000// 263.27
=1357221600000000// 262.95
=1357225200000000// 264.76
=1357228800000000// 266.67
=1357232400000000// 269.05
=1357236000000000// 270.49
=1357239600000000// 271.88
=1357243200000000// 272.67
=1357246800000000// 273.33
=1357250400000000// 272.0
=1357254000000000// 271.02
=1357257600000000// 268.84
=1357261200000000// 268.7
=1357264800000000// 265.3
=1357268400000000// 265.1
=1357272000000000// 262.95
=1357275600000000// 264.56
=1357279200000000// 263.84
=1357282800000000// 264.56
=1357286400000000// 263.99
=1357290000000000// 263.99
=1357293600000000// 264.34
=1357297200000000// 263.88
=1357300800000000// 263.92
=1357304400000000// 262.91
=1357308000000000// 263.78
=1357311600000000// 266.01
=1357315200000000// 266.81
=1357318800000000// 269.1
=1357322400000000// 271.92
=1357326000000000// 270.75
=1357329600000000// 271.23
=1357333200000000// 272.23
=1357336800000000// 272.34
=1357340400000000// 269.81
=1357344000000000// 268.31
=1357347600000000// 265.91
=1357351200000000// 267.27
=1357354800000000// 262.95
=1357358400000000// 262.95
=1357362000000000// 261.2305
=1357365600000000// 256.834
=1357369200000000// 256.453
=1357372800000000// 261.32875
=1357376400000000// 262.7
=1357380000000000// 262.54
=1357383600000000// 261.645
=1357387200000000// 260.75
=1357390800000000// 260.75
=1357394400000000// 260.45
=1357398000000000// 263.76
=1357401600000000// 266.39
=1357405200000000// 268.52
=1357408800000000// 269.99
=1357412400000000// 270.77
=1357416000000000// 271.24
=1357419600000000// 271.84
=1357423200000000// 271.7
=1357426800000000// 270.35
=1357430400000000// 268.85
=1357434000000000// 268.26
=1357437600000000// 267.99
=1357441200000000// 267.55
=1357444800000000// 266.05
=1357448400000000// 265.97
=1357452000000000// 266.18
=1357455600000000// 266.4
=1357459200000000// 267.21
=1357462800000000// 266.6
=1357466400000000// 264.95
=1357470000000000// 264.64
=1357473600000000// 264.95
=1357477200000000// 265.4
=1357480800000000// 266.32
=1357484400000000// 267.77
=1357488000000000// 270.0
=1357491600000000// 271.29
=1357495200000000// 272.77
=1357498800000000// 273.83
=1357502400000000// 275.16
=1357506000000000// 275.52
=1357509600000000// 274.85
=1357513200000000// 274.43
=1357516800000000// 272.68
=1357520400000000// 271.71
=1357524000000000// 271.79
=1357527600000000// 269.95
=1357531200000000// 268.13
=1357534800000000// 267.47
=1357538400000000// 266.26
=1357542000000000// 264.73
=1357545600000000// 265.5
=1357549200000000// 265.95
=1357552800000000// 264.38
=1357556400000000// 262.75
=1357560000000000// 263.29
=1357563600000000// 263.29
=1357567200000000// 265.42
=1357570800000000// 266.87
=1357574400000000// 270.06
=1357578000000000// 274.13
=1357581600000000// 275.47
=1357585200000000// 276.31
=1357588800000000// 277.64
=1357592400000000// 277.29
=1357596000000000// 276.95
=1357599600000000// 274.6
=1357603200000000// 273.04
=1357606800000000// 271.16
=1357610400000000// 271.75
=1357614000000000// 272.15
=1357617600000000// 270.71
=1357621200000000// 271.75
=1357624800000000// 272.0
=1357628400000000// 271.45
=1357632000000000// 270.28
=1357635600000000// 270.0
=1357639200000000// 270.18
=1357642800000000// 269.97
=1357646400000000// 269.83
=1357650000000000// 269.61
=1357653600000000// 270.04
=1357657200000000// 272.5
=1357660800000000// 274.61
=1357664400000000// 277.2
=1357668000000000// 278.84
=1357671600000000// 278.1335
=1357675200000000// 279.44
=1357678800000000// 279.74
=1357682400000000// 280.02
=1357686000000000// 277.46
=1357689600000000// 273.34
=1357693200000000// 272.86
=1357696800000000// 272.64
=1357700400000000// 271.57
=1357704000000000// 271.9
=1357707600000000// 270.4
=1357711200000000// 271.35
=1357714800000000// 271.45
=1357718400000000// 270.625
=1357722000000000// 269.8
=1357725600000000// 268.75
=1357729200000000// 268.98
=1357732800000000// 269.21
=1357736400000000// 268.35
=1357740000000000// 270.65
=1357743600000000// 272.12
=1357747200000000// 275.3
=1357750800000000// 277.25
=1357754400000000// 278.2
=1357758000000000// 279.78
=1357761600000000// 280.32
=1357765200000000// 280.21
=1357768800000000// 279.26
=1357772400000000// 277.15
=1357776000000000// 275.06
=1357779600000000// 274.5
=1357783200000000// 271.79275
=1357786800000000// 265.915
=1357790400000000// 264.793
=1357794000000000// 264.451
=1357797600000000// 263.069
=1357801200000000// 262.467
=1357804800000000// 271.01
=1357808400000000// 270.58
=1357812000000000// 265.6285
=1357815600000000// 266.1368
=1357819200000000// 260.275333333
=1357822800000000// 259.873666667
=1357826400000000// 270.7348
=1357830000000000// 268.456
=1357833600000000// 277.44
=1357837200000000// 278.90125
=1357840800000000// 277.045666667
=1357844400000000// 280.165333333
=1357848000000000// 281.699
=1357851600000000// 284.29
=1357855200000000// 283.58
=1357858800000000// 279.01
=1357862400000000// 277.58
=1357866000000000// 276.15
=1357869600000000// 275.34
=1357873200000000// 272.4275
=1357876800000000// 273.72
=1357880400000000// 272.44
=1357884000000000// 271.126
=1357887600000000// 270.72
=1357891200000000// 271.01
=1357894800000000// 269.72
=1357898400000000// 267.58
=1357902000000000// 268.72
=1357905600000000// 268.01
=1357909200000000// 268.01
=1357912800000000// 269.15
=1357916400000000// 271.72
=1357920000000000// 272.5045
=1357923600000000// 276.58
=1357927200000000// 277.29
=1357930800000000// 279.29
=1357934400000000// 278.79
=1357938000000000// 278.29
=1357941600000000// 277.58
=1357945200000000// 277.29
=1357948800000000// 276.01
=1357952400000000// 276.15
=1357956000000000// 275.72
=1357959600000000// 275.29
=1357963200000000// 267.613
=1357966800000000// 276.58
=1357970400000000// 277.29
=1357974000000000// 277.58
=1357977600000000// 276.435
=1357981200000000// 275.29
=1357984800000000// 276.58
=1357988400000000// 275.86
=1357992000000000// 273.29
=1357995600000000// 272.29
=1357999200000000// 271.58
=1358002800000000// 272.15
=1358006400000000// 273.58
=1358010000000000// 273.58
=1358013600000000// 273.58
=1358017200000000// 274.29
=1358020800000000// 273.58
=1358024400000000// 273.29
=1358028000000000// 272.29
=1358031600000000// 270.01
=1358035200000000// 268.15
=1358038800000000// 270.15
=1358042400000000// 268.795
=1358046000000000// 267.44
=1358049600000000// 266.86
=1358053200000000// 267.15
=1358056800000000// 265.44
=1358060400000000// 264.44
=1358064000000000// 263.72
=1358067600000000// 262.72
=1358071200000000// 261.72
=1358074800000000// 262.01
=1358078400000000// 261.72
=1358082000000000// 263.29
=1358085600000000// 264.86
=1358089200000000// 266.15
=1358092800000000// 267.865
=1358096400000000// 269.58
=1358100000000000// 270.58
=1358103600000000// 270.935
=1358107200000000// 271.29
=1358110800000000// 270.29
=1358114400000000// 269.79
=1358118000000000// 269.29
=1358121600000000// 268.01
=1358125200000000// 269.15
=1358128800000000// 267.15
=1358132400000000// 263.6075
=1358136000000000// 264.15
=1358139600000000// 263.86
=1358143200000000// 263.15
=1358146800000000// 261.86
=1358150400000000// 259.72
=1358154000000000// 259.72
=1358157600000000// 259.44
=1358161200000000// 259.44
=1358164800000000// 259.44
=1358168400000000// 259.44
=1358172000000000// 262.58
=1358175600000000// 264.58
=1358179200000000// 267.01
=1358182800000000// 268.29
=1358186400000000// 269.58
=1358190000000000// 268.5215
=1358193600000000// 269.13
=1358197200000000// 268.9
=1358200800000000// 268.54
=1358204400000000// 267.85
=1358208000000000// 266.73
=1358211600000000// 265.0
=1358215200000000// 261.67
=1358218800000000// 262.25
=1358222400000000// 264.25
=1358226000000000// 263.23
=1358229600000000// 262.08
=1358233200000000// 261.04
=1358236800000000// 259.89
=1358240400000000// 261.07
=1358244000000000// 260.79
=1358247600000000// 260.75
=1358251200000000// 260.99
=1358254800000000// 262.65
=1358258400000000// 263.9
=1358262000000000// 265.15
=1358265600000000// 266.23
=1358269200000000// 266.555
=1358272800000000// 266.88
=1358276400000000// 266.7
=1358280000000000// 266.92
=1358283600000000// 267.24
=1358287200000000// 267.5
=1358290800000000// 264.26
=1358294400000000// 263.41
=1358298000000000// 262.36
=1358301600000000// 261.48
=1358305200000000// 259.97
=1358308800000000// 259.22
=1358312400000000// 259.63
=1358316000000000// 259.34
=1358319600000000// 259.61
=1358323200000000// 259.38
=1358326800000000// 259.15
=1358330400000000// 259.37
=1358334000000000// 258.61
=1358337600000000// 258.46
=1358341200000000// 258.65
=1358344800000000// 259.06
=1358348400000000// 260.0
=1358352000000000// 261.41
=1358355600000000// 263.12
=1358359200000000// 264.27
=1358362800000000// 265.1
=1358366400000000// 266.1
=1358370000000000// 266.55
=1358373600000000// 266.46
=1358377200000000// 263.62
=1358380800000000// 263.39
=1358384400000000// 262.67
=1358388000000000// 263.26
=1358391600000000// 261.95
=1358395200000000// 260.449
=1358398800000000// 266.93
=1358402400000000// 261.18
=1358406000000000// 261.18
=1358409600000000// 261.18
=1358413200000000// 261.18
=1358416800000000// 261.18
=1358420400000000// 261.18
=1358424000000000// 262.74
=1358427600000000// 261.45
=1358431200000000// 263.29
=1358434800000000// 265.48
=1358438400000000// 267.48
=1358442000000000// 269.72
=1358445600000000// 271.86
=1358449200000000// 273.37
=1358452800000000// 274.04
=1358456400000000// 274.81
=1358460000000000// 274.36
=1358463600000000// 272.72
=1358467200000000// 271.46
=1358470800000000// 268.85
=1358474400000000// 267.95
=1358478000000000// 269.7
=1358481600000000// 269.05
=1358485200000000// 267.89
=1358488800000000// 266.54
=1358492400000000// 267.3
=1358496000000000// 266.45
=1358499600000000// 265.23
=1358503200000000// 264.82
=1358506800000000// 265.0
=1358510400000000// 264.55
=1358514000000000// 264.82
=1358517600000000// 267.29
=1358521200000000// 268.93
=1358524800000000// 271.7
=1358528400000000// 275.63
=1358532000000000// 276.76
=1358535600000000// 278.02
=1358539200000000// 279.47
=1358542800000000// 280.17
=1358546400000000// 280.13
=1358550000000000// 276.79
=1358553600000000// 274.02
=1358557200000000// 272.64
=1358560800000000// 273.87
=1358564400000000// 273.58
=1358568000000000// 273.05
=1358571600000000// 267.75
=1358575200000000// 267.36
=1358578800000000// 269.92
=1358582400000000// 269.49
=1358586000000000// 268.7
=1358589600000000// 268.71
=1358593200000000// 269.73
=1358596800000000// 269.19
=1358600400000000// 269.06
=1358604000000000// 271.27
=1358607600000000// 273.26
=1358611200000000// 275.57
=1358614800000000// 277.1
=1358618400000000// 278.44
=1358622000000000// 279.76
=1358625600000000// 280.86
=1358629200000000// 280.97
=1358632800000000// 281.01
=1358636400000000// 278.615
=1358640000000000// 276.22
=1358643600000000// 275.31
=1358647200000000// 274.455
=1358650800000000// 273.6
=1358654400000000// 274.26
=1358658000000000// 273.655
=1358661600000000// 273.05
=1358665200000000// 272.36
=1358668800000000// 272.08
=1358672400000000// 271.8
=1358676000000000// 271.45
=1358679600000000// 270.01
=1358683200000000// 269.15
=1358686800000000// 267.72
=1358690400000000// 272.15
=1358694000000000// 274.0
=1358697600000000// 275.85
=1358701200000000// 279.54
=1358704800000000// 279.64
=1358708400000000// 279.64
=1358712000000000// 277.18
=1358715600000000// 274.72
=1358719200000000// 274.72
=1358722800000000// 276.15
=1358726400000000// 274.15
=1358730000000000// 275.15
=1358733600000000// 276.15
=1358737200000000// 274.375
=1358740800000000// 272.6
=1358744400000000// 272.725
=1358748000000000// 272.85
=1358751600000000// 271.14
=1358755200000000// 269.87
=1358758800000000// 269.42
=1358762400000000// 267.63
=1358766000000000// 270.01
=1358769600000000// 269.35
=1358773200000000// 268.0
=1358776800000000// 270.45
=1358780400000000// 272.9
=1358784000000000// 275.62
=1358787600000000// 277.495
=1358791200000000// 279.37
=1358794800000000// 280.56
=1358798400000000// 281.77
=1358802000000000// 282.17
=1358805600000000// 282.09
=1358809200000000// 280.07
=1358812800000000// 278.05
=1358816400000000// 275.87
=1358820000000000// 274.83
=1358823600000000// 273.79
=1358827200000000// 273.22
=1358830800000000// 271.66
=1358834400000000// 270.1
=1358838000000000// 270.1
=1358841600000000// 269.43
=1358845200000000// 268.76
=1358848800000000// 268.76
=1358852400000000// 267.53
=1358856000000000// 266.3
=1358859600000000// 267.83
=1358863200000000// 270.105
=1358866800000000// 272.38
=1358870400000000// 274.59
=1358874000000000// 277.26
=1358877600000000// 279.07
=1358881200000000// 279.62
=1358884800000000// 281.51
=1358888400000000// 281.95
=1358892000000000// 281.99
=1358895600000000// 280.185
=1358899200000000// 278.38
=1358902800000000// 276.32
=1358906400000000// 275.865
=1358910000000000// 275.41
=1358913600000000// 273.71
=1358917200000000// 271.925
=1358920800000000// 270.14
=1358924400000000// 270.14
=1358928000000000// 269.56
=1358931600000000// 269.56
=1358935200000000// 269.56
=1358938800000000// 271.03
=1358942400000000// 271.74
=1358946000000000// 270.86
=1358949600000000// 273.94
=1358953200000000// 275.09
=1358956800000000// 277.19
=1358960400000000// 279.78
=1358964000000000// 281.35
=1358967600000000// 282.66
=1358971200000000// 284.34
=1358974800000000// 284.79
=1358978400000000// 284.62
=1358982000000000// 283.06
=1358985600000000// 281.44
=1358989200000000// 279.35
=1358992800000000// 277.25
=1358996400000000// 276.49
=1359000000000000// 276.78
=1359003600000000// 275.99
=1359007200000000// 275.2
=1359010800000000// 275.76
=1359014400000000// 275.22
=1359018000000000// 274.62
=1359021600000000// 272.47
=1359025200000000// 272.84
=1359028800000000// 273.21
=1359032400000000// 271.17
=1359036000000000// 275.01
=1359039600000000// 274.94
=1359043200000000// 277.79
=1359046800000000// 279.88
=1359050400000000// 281.97
=1359054000000000// 283.62
=1359057600000000// 284.695
=1359061200000000// 285.77
=1359064800000000// 285.35
=1359068400000000// 283.175
=1359072000000000// 281.0
=1359075600000000// 278.32
=1359079200000000// 277.81
=1359082800000000// 277.3
=1359086400000000// 276.75
=1359090000000000// 275.97
=1359093600000000// 275.19
=1359097200000000// 276.34
=1359100800000000// 274.595
=1359104400000000// 272.85
=1359108000000000// 273.03
=1359111600000000// 271.86
=1359115200000000// 270.69
=1359118800000000// 270.58
=1359122400000000// 273.485
=1359126000000000// 276.39
=1359129600000000// 280.71
=1359133200000000// 282.975
=1359136800000000// 285.24
=1359140400000000// 286.65
=1359144000000000// 287.605
=1359147600000000// 288.56
=1359151200000000// 288.31
=1359154800000000// 286.86
=1359158400000000// 285.41
=1359162000000000// 284.99
=1359165600000000// 283.965
=1359169200000000// 282.94
=1359172800000000// 281.74
=1359176400000000// 280.795
=1359180000000000// 279.85
=1359183600000000// 279.34
=1359187200000000// 278.955
=1359190800000000// 278.57
=1359194400000000// 277.93
=1359198000000000// 277.18
=1359201600000000// 276.43
=1359205200000000// 277.02
=1359208800000000// 278.75
=1359212400000000// 280.48
=1359216000000000// 281.97
=1359219600000000// 283.46
=1359223200000000// 283.042
=1359226800000000// 282.624
=1359230400000000// 283.6945
=1359234000000000// 282.780333333
=1359237600000000// 283.354666667
=1359241200000000// 282.1915
=1359244800000000// 283.345
=1359248400000000// 282.761
=1359252000000000// 280.99
=1359255600000000// 280.801666667
=1359259200000000// 279.426333333
=1359262800000000// 280.04925
=1359266400000000// 279.34
=1359270000000000// 279.23
=1359273600000000// 279.186666667
=1359277200000000// 277.3075
=1359280800000000// 279.1
=1359284400000000// 279.125
=1359288000000000// 279.15
=1359291600000000// 278.67
=1359295200000000// 280.025
=1359298800000000// 281.38
=1359302400000000// 282.54
=1359306000000000// 281.995
=1359309600000000// 281.45
=1359313200000000// 282.01
=1359316800000000// 283.21
=1359320400000000// 284.41
=1359324000000000// 284.33
=1359327600000000// 283.345
=1359331200000000// 282.36
=1359334800000000// 281.39
=1359338400000000// 280.71
=1359342000000000// 280.03
=1359345600000000// 280.51
=1359349200000000// 280.49
=1359352800000000// 280.27
=1359356400000000// 280.02
=1359360000000000// 279.75
=1359363600000000// 274.2805
=1359367200000000// 278.57
=1359370800000000// 278.26
=1359374400000000// 274.201
=1359378000000000// 277.61
=1359381600000000// 278.17
=1359385200000000// 278.446
=1359388800000000// 282.02
=1359392400000000// 283.36
=1359396000000000// 284.46
=1359399600000000// 285.56
=1359403200000000// 285.993333333
=1359406800000000// 285.6575
=1359410400000000// 286.86
=1359414000000000// 285.583333333
=1359417600000000// 282.5095
=1359421200000000// 283.03
=1359424800000000// 280.9555
=1359428400000000// 276.773333333
=1359432000000000// 275.752666667
=1359435600000000// 279.42
=1359439200000000// 273.699
=1359442800000000// 272.666
=1359446400000000// 271.797
=1359450000000000// 270.709333333
=1359453600000000// 269.785666667
=1359457200000000// 270.5995
=1359460800000000// 269.096666667
=1359464400000000// 269.331333333
=1359468000000000// 271.2505
=1359471600000000// 270.923666667
=1359475200000000// 272.281333333
=1359478800000000// 271.5525
=1359482400000000// 273.605666667
=1359486000000000// 273.572333333
=1359489600000000// 272.7075
=1359493200000000// 272.951333333
=1359496800000000// 272.363666667
=1359500400000000// 271.3225
=1359504000000000// 270.886
=1359507600000000// 269.996
=1359511200000000// 270.025
=1359514800000000// 268.828666667
=1359518400000000// 268.551333333
=1359522000000000// 276.15
=1359525600000000// 269.367
=1359529200000000// 270.46
=1359532800000000// 269.62
=1359536400000000// 269.62
=1359540000000000// 269.62
=1359543600000000// 270.12
=1359547200000000// 270.12
=1359550800000000// 277.15
=1359554400000000// 271.74
=1359558000000000// 271.74
=1359561600000000// 271.74
=1359565200000000// 273.18
=1359568800000000// 273.18
=1359572400000000// 273.18
=1359576000000000// 272.22
=1359579600000000// 272.22
=1359583200000000// 272.22
=1359586800000000// 269.19
=1359590400000000// 269.19
=1359594000000000// 269.19
=1359597600000000// 269.1
=1359601200000000// 269.1
=1359604800000000// 269.1
=1359608400000000// 267.71
=1359612000000000// 267.71
=1359615600000000// 267.71
=1359619200000000// 268.69
=1359622800000000// 268.69
=1359626400000000// 268.69
=1359630000000000// 268.485
=1359633600000000// 268.28
=1359637200000000// 268.28
=1359640800000000// 273.29
=1359644400000000// 273.29
=1359648000000000// 273.29
=1359651600000000// 276.15
=1359655200000000// 277.15
=1359658800000000// 277.15
=1359662400000000// 277.15
=1359666000000000// 280.234
=1359669600000000// 276.86
=1359673200000000// 277.15
=1359676800000000// 276.15
=1359680400000000// 276.15
=1359684000000000// 273.18
=1359687600000000// 270.21
=1359691200000000// 270.21
=1359694800000000// 269.32
=1359698400000000// 269.32
=1359702000000000// 269.32
=1359705600000000// 269.14
=1359709200000000// 269.14
=1359712800000000// 269.14
=1359716400000000// 270.43
=1359720000000000// 270.43
=1359723600000000// 270.43
=1359727200000000// 276.25
=1359730800000000// 276.25
=1359734400000000// 277.04
=1359738000000000// 277.88
=1359741600000000// 279.51
=1359745200000000// 279.93
=1359748800000000// 280.7
=1359752400000000// 281.28
=1359756000000000// 280.97
=1359759600000000// 281.4
=1359763200000000// 279.87
=1359766800000000// 279.65
=1359770400000000// 279.27
=1359774000000000// 276.15
=1359777600000000// 270.366
=1359781200000000// 269.62
=1359784800000000// 269.62
=1359788400000000// 268.05
=1359792000000000// 267.54
=1359795600000000// 267.54
=1359799200000000// 267.54
=1359802800000000// 270.76
=1359806400000000// 270.76
=1359810000000000// 270.76
=1359813600000000// 277.17
=1359817200000000// 277.17
=1359820800000000// 277.4
=1359824400000000// 278.28
=1359828000000000// 279.58
=1359831600000000// 280.64
=1359835200000000// 281.75
=1359838800000000// 282.25
=1359842400000000// 282.45
=1359846000000000// 282.68
=1359849600000000// 282.21
=1359853200000000// 281.54
=1359856800000000// 280.5
=1359860400000000// 280.12
=1359864000000000// 278.89
=1359867600000000// 278.81
=1359871200000000// 278.15
=1359874800000000// 277.15
=1359878400000000// 276.15
=1359882000000000// 273.785
=1359885600000000// 271.42
=1359889200000000// 272.2
=1359892800000000// 272.3
=1359896400000000// 272.3
=1359900000000000// 278.01
=1359903600000000// 276.74
=1359907200000000// 278.22
=1359910800000000// 279.67
=1359914400000000// 280.98
=1359918000000000// 282.15
=1359921600000000// 282.96
=1359925200000000// 283.51
=1359928800000000// 283.96
=1359932400000000// 282.71
=1359936000000000// 282.66
=1359939600000000// 279.85
=1359943200000000// 279.65
=1359946800000000// 279.24
=1359950400000000// 278.7
=1359954000000000// 277.1
=1359957600000000// 273.23
=1359961200000000// 276.15
=1359964800000000// 276.15
=1359968400000000// 276.04
=1359972000000000// 275.93
=1359975600000000// 276.48
=1359979200000000// 275.42
=1359982800000000// 275.12
=1359986400000000// 279.26
=1359990000000000// 278.53
=1359993600000000// 279.52
=1359997200000000// 279.36
=1360000800000000// 280.49
=1360004400000000// 281.81
=1360008000000000// 281.65
=1360011600000000// 281.79
=1360015200000000// 281.86
=1360018800000000// 281.65
=1360022400000000// 280.55
=1360026000000000// 280.95
=1360029600000000// 279.82
=1360033200000000// 280.09
=1360036800000000// 280.09
=1360040400000000// 279.46
=1360044000000000// 278.88
=1360047600000000// 278.61
=1360051200000000// 277.15
=1360054800000000// 276.15
=1360058400000000// 276.15
=1360062000000000// 274.625
=1360065600000000// 273.1
=1360069200000000// 276.15
=1360072800000000// 276.63
=1360076400000000// 277.11
=1360080000000000// 278.49
=1360083600000000// 279.21
=1360087200000000// 280.6
=1360090800000000// 281.92
=1360094400000000// 282.6
=1360098000000000// 283.28
=1360101600000000// 283.6
=1360105200000000// 282.26
=1360108800000000// 280.33
=1360112400000000// 279.43
=1360116000000000// 278.9
=1360119600000000// 278.68
=1360123200000000// 278.96
=1360126800000000// 279.15
=1360130400000000// 271.322
=1360134000000000// 277.15
=1360137600000000// 276.15
=1360141200000000// 269.5855
=1360144800000000// 276.15
=1360148400000000// 274.855
=1360152000000000// 273.56
=1360155600000000// 273.56
=1360159200000000// 275.855
=1360162800000000// 278.15
=1360166400000000// 279.12
=1360170000000000// 280.91
=1360173600000000// 282.7
=1360177200000000// 283.97
=1360180800000000// 284.97
=1360184400000000// 285.33
=1360188000000000// 285.35
=1360191600000000// 283.68
=1360195200000000// 282.4
=1360198800000000// 280.49
=1360202400000000// 280.285
=1360206000000000// 280.08
=1360209600000000// 279.43
=1360213200000000// 276.15
=1360216800000000// 276.15
=1360220400000000// 277.15
=1360224000000000// 276.15
=1360227600000000// 269.2745
=1360231200000000// 273.16
=1360234800000000// 274.715
=1360238400000000// 276.27
=1360242000000000// 276.27
=1360245600000000// 277.9
=1360249200000000// 279.53
=1360252800000000// 279.43
=1360256400000000// 281.58
=1360260000000000// 283.73
=1360263600000000// 284.18
=1360267200000000// 284.945
=1360270800000000// 285.71
=1360274400000000// 285.7
=1360278000000000// 285.09
=1360281600000000// 283.97
=1360285200000000// 283.22
=1360288800000000// 281.36
=1360292400000000// 280.68
=1360296000000000// 280.05
=1360299600000000// 279.89
=1360303200000000// 279.73
=1360306800000000// 278.42
=1360310400000000// 276.92
=1360314000000000// 272.3
=1360317600000000// 272.3
=1360321200000000// 276.48
=1360324800000000// 274.27
=1360328400000000// 274.27
=1360332000000000// 278.15
=1360335600000000// 278.4
=1360339200000000// 279.15
=1360342800000000// 280.435
=1360346400000000// 281.72
=1360350000000000// 282.27
=1360353600000000// 283.5
=1360357200000000// 283.75
=1360360800000000// 283.97
=1360364400000000// 283.08
=1360368000000000// 282.75
=1360371600000000// 280.88
=1360375200000000// 279.76
=1360378800000000// 280.42
=1360382400000000// 280.42
=1360386000000000// 279.515
=1360389600000000// 278.61
=1360393200000000// 279.15
=1360396800000000// 276.15
=1360400400000000// 276.15
=1360404000000000// 276.15
=1360407600000000// 274.985
=1360411200000000// 273.82
=1360414800000000// 273.82
=1360418400000000// 275.14
=1360422000000000// 276.46
=1360425600000000// 278.65
=1360429200000000// 279.88
=1360432800000000// 281.11
=1360436400000000// 282.93
=1360440000000000// 283.55
=1360443600000000// 284.22
=1360447200000000// 283.1
=1360450800000000// 283.78
=1360454400000000// 282.97
=1360458000000000// 283.79
=1360461600000000// 284.0
=1360465200000000// 281.99
=1360468800000000// 282.69
=1360472400000000// 280.59
=1360476000000000// 280.5
=1360479600000000// 279.84
=1360483200000000// 278.81
=1360486800000000// 279.65
=1360490400000000// 277.88
=1360494000000000// 277.17
=1360497600000000// 276.46
=1360501200000000// 277.04
=1360504800000000// 278.15
=1360508400000000// 278.48
=1360512000000000// 280.39
=1360515600000000// 278.77
=1360519200000000// 277.15
=1360522800000000// 277.15
=1360526400000000// 277.13
=1360530000000000// 277.11
=1360533600000000// 277.15
=1360537200000000// 274.4
=1360540800000000// 271.65
=1360544400000000// 271.65
=1360548000000000// 270.79
=1360551600000000// 269.93
=1360555200000000// 269.93
=1360558800000000// 269.23
=1360562400000000// 268.53
=1360566000000000// 268.53
=1360569600000000// 268.315
=1360573200000000// 268.1
=1360576800000000// 268.1
=1360580400000000// 268.375
=1360584000000000// 268.65
=1360587600000000// 268.65
=1360591200000000// 271.24
=1360594800000000// 273.83
=1360598400000000// 276.15
=1360602000000000// 276.15
=1360605600000000// 276.535
=1360609200000000// 276.92
=1360612800000000// 277.77
=1360616400000000// 278.61
=1360620000000000// 277.77
=1360623600000000// 277.15
=1360627200000000// 276.15
=1360630800000000// 272.73
=1360634400000000// 269.31
=1360638000000000// 269.31
=1360641600000000// 269.31
=1360645200000000// 269.17
=1360648800000000// 269.29
=1360652400000000// 269.29
=1360656000000000// 268.24
=1360659600000000// 268.24
=1360663200000000// 265.5565
=1360666800000000// 269.42
=1360670400000000// 270.01
=1360674000000000// 270.01
=1360677600000000// 275.6
=1360681200000000// 275.6
=1360684800000000// 275.6
=1360688400000000// 277.3
=1360692000000000// 278.34
=1360695600000000// 278.47
=1360699200000000// 278.62
=1360702800000000// 278.38
=1360706400000000// 277.15
=1360710000000000// 277.15
=1360713600000000// 274.495
=1360717200000000// 271.84
=1360720800000000// 270.25
=1360724400000000// 270.25
=1360728000000000// 270.25
=1360731600000000// 270.04
=1360735200000000// 270.04
=1360738800000000// 270.04
=1360742400000000// 268.985
=1360746000000000// 267.93
=1360749600000000// 267.93
=1360753200000000// 267.965
=1360756800000000// 268.0
=1360760400000000// 268.0
=1360764000000000// 269.95
=1360767600000000// 271.9
=1360771200000000// 271.9
=1360774800000000// 276.15
=1360778400000000// 277.15
=1360782000000000// 278.441
=1360785600000000// 277.57
=1360789200000000// 278.15
=1360792800000000// 277.15
=1360796400000000// 276.15
=1360800000000000// 274.2165
=1360803600000000// 269.23
=1360807200000000// 267.99
=1360810800000000// 267.99
=1360814400000000// 267.99
=1360818000000000// 267.31
=1360821600000000// 268.54
=1360825200000000// 269.21
=1360828800000000// 268.545
=1360832400000000// 267.88
=1360836000000000// 267.27
=1360839600000000// 266.9
=1360843200000000// 265.91
=1360846800000000// 266.02
=1360850400000000// 269.67
=1360854000000000// 270.82
=1360857600000000// 272.94
=1360861200000000// 274.56
=1360864800000000// 275.99
=1360868400000000// 277.5
=1360872000000000// 278.56
=1360875600000000// 278.91
=1360879200000000// 278.82
=1360882800000000// 277.57
=1360886400000000// 276.29
=1360890000000000// 274.3
=1360893600000000// 274.52
=1360897200000000// 273.98
=1360900800000000// 272.84
=1360904400000000// 272.81
=1360908000000000// 272.66
=1360911600000000// 272.21
=1360915200000000// 271.2
=1360918800000000// 270.33
=1360922400000000// 268.48
=1360926000000000// 268.96
=1360929600000000// 269.44
=1360933200000000// 270.18
=1360936800000000// 272.14
=1360940400000000// 274.1
=1360944000000000// 275.73
=1360947600000000// 277.22
=1360951200000000// 278.71
=1360954800000000// 279.82
=1360958400000000// 281.22
=1360962000000000// 280.91
=1360965600000000// 280.5
=1360969200000000// 278.93
=1360972800000000// 277.69
=1360976400000000// 276.42
=1360980000000000// 273.43
=1360983600000000// 273.23
=1360987200000000// 272.68
=1360990800000000// 273.22
=1360994400000000// 272.7
=1360998000000000// 272.1
=1361001600000000// 271.25
=1361005200000000// 270.23
=1361008800000000// 270.28
=1361012400000000// 269.465
=1361016000000000// 268.65
=1361019600000000// 266.81
=1361023200000000// 270.73
=1361026800000000// 273.4
=1361030400000000// 274.66
=1361034000000000// 276.49
=1361037600000000// 278.32
=1361041200000000// 279.85
=1361044800000000// 281.22
=1361048400000000// 281.15
=1361052000000000// 281.03
=1361055600000000// 279.5
=1361059200000000// 278.14
=1361062800000000// 277.65
=1361066400000000// 271.87
=1361070000000000// 273.8
=1361073600000000// 274.31
=1361077200000000// 273.27
=1361080800000000// 272.23
=1361084400000000// 271.9
=1361088000000000// 271.03
=1361091600000000// 270.16
=1361095200000000// 269.25
=1361098800000000// 270.115
=1361102400000000// 270.98
=1361106000000000// 271.95
=1361109600000000// 273.855
=1361113200000000// 275.76
=1361116800000000// 277.7
=1361120400000000// 279.17
=1361124000000000// 280.35
=1361127600000000// 281.43
=1361131200000000// 282.56
=1361134800000000// 283.38
=1361138400000000// 284.12
=1361142000000000// 284.93
=1361145600000000// 281.69
=1361149200000000// 279.92
=1361152800000000// 279.57
=1361156400000000// 279.14
=1361160000000000// 277.2
=1361163600000000// 276.23
=1361167200000000// 275.27
=1361170800000000// 273.37
=1361174400000000// 272.18
=1361178000000000// 272.98
=1361181600000000// 272.3
=1361185200000000// 271.19
=1361188800000000// 270.34
=1361192400000000// 271.86
=1361196000000000// 273.19
=1361199600000000// 277.15
=1361203200000000// 279.03
=1361206800000000// 280.81
=1361210400000000// 282.12
=1361214000000000// 283.53
=1361217600000000// 284.2
=1361221200000000// 285.22
=1361224800000000// 285.92
=1361228400000000// 285.23
=1361232000000000// 282.61
=1361235600000000// 280.49
=1361239200000000// 281.32
=1361242800000000// 280.95
=1361246400000000// 278.94
=1361250000000000// 278.41
=1361253600000000// 277.98
=1361257200000000// 276.91
=1361260800000000// 275.93
=1361264400000000// 274.95
=1361268000000000// 274.53
=1361271600000000// 273.55
=1361275200000000// 273.75
=1361278800000000// 273.14
=1361282400000000// 273.795
=1361286000000000// 274.45
=1361289600000000// 275.6
=1361293200000000// 277.025
=1361296800000000// 278.45
=1361300400000000// 280.14
=1361304000000000// 280.635
=1361307600000000// 281.13
=1361311200000000// 280.74
=1361314800000000// 278.875
=1361318400000000// 277.01
=1361322000000000// 275.85
=1361325600000000// 274.9
=1361329200000000// 274.32
=1361332800000000// 275.7225
=1361336400000000// 272.193333333
=1361340000000000// 271.13
=1361343600000000// 270.32
=1361347200000000// 270.23
=1361350800000000// 270.14
=1361354400000000// 270.41
=1361358000000000// 270.32
=1361361600000000// 270.23
=1361365200000000// 268.65
=1361368800000000// 271.795
=1361372400000000// 274.94
=1361376000000000// 277.17
=1361379600000000// 279.255
=1361383200000000// 281.34
=1361386800000000// 282.97
=1361390400000000// 284.145
=1361394000000000// 285.32
=1361397600000000// 285.18
=1361401200000000// 283.405
=1361404800000000// 281.63
=1361408400000000// 280.97
=1361412000000000// 280.11
=1361415600000000// 279.25
=1361419200000000// 277.98
=1361422800000000// 277.695
=1361426400000000// 277.41
=1361430000000000// 277.41
=1361433600000000// 277.14
=1361437200000000// 276.87
=1361440800000000// 276.17
=1361444400000000// 276.21
=1361448000000000// 276.39
=1361451600000000// 276.39
=1361455200000000// 277.353333333
=1361458800000000// 273.656
=1361462400000000// 279.28
=1361466000000000// 280.02
=1361469600000000// 278.39
=1361473200000000// 279.45
=1361476800000000// 279.51
=1361480400000000// 279.27
=1361484000000000// 276.71
=1361487600000000// 275.04
=1361491200000000// 274.84
=1361494800000000// 273.49
=1361498400000000// 273.66
=1361502000000000// 272.27
=1361505600000000// 272.71
=1361509200000000// 271.15
=1361512800000000// 271.11
=1361516400000000// 270.67
=1361520000000000// 269.59
=1361523600000000// 269.07
=1361527200000000// 268.62
=1361530800000000// 269.69
=1361534400000000// 269.17
=1361538000000000// 269.64
=1361541600000000// 270.14
=1361545200000000// 270.85
=1361548800000000// 272.16
=1361552400000000// 273.85
=1361556000000000// 274.7
=1361559600000000// 277.53
=1361563200000000// 277.68
=1361566800000000// 276.66
=1361570400000000// 277.59
=1361574000000000// 275.59
=1361577600000000// 274.6
=1361581200000000// 273.87
=1361584800000000// 273.21
=1361588400000000// 272.25
=1361592000000000// 271.97
=1361595600000000// 270.07
=1361599200000000// 271.76
=1361602800000000// 269.95
=1361606400000000// 269.5
=1361610000000000// 269.85
=1361613600000000// 269.55
=1361617200000000// 269.8
=1361620800000000// 269.17
=1361624400000000// 268.63
=1361628000000000// 269.94
=1361631600000000// 271.09
=1361635200000000// 273.08
=1361638800000000// 274.07
=1361642400000000// 274.45
=1361646000000000// 275.74
=1361649600000000// 276.19
=1361653200000000// 276.12
=1361656800000000// 275.93
=1361660400000000// 275.56
=1361664000000000// 274.58
=1361667600000000// 273.14
=1361671200000000// 271.79
=1361674800000000// 270.76
=1361678400000000// 269.98
=1361682000000000// 269.16
=1361685600000000// 268.5
=1361689200000000// 268.08
=1361692800000000// 267.96
=1361696400000000// 267.0
=1361700000000000// 266.79
=1361703600000000// 266.55
=1361707200000000// 266.99
=1361710800000000// 267.5
=1361714400000000// 268.24
=1361718000000000// 270.92
=1361721600000000// 272.33
=1361725200000000// 273.86
=1361728800000000// 275.17
=1361732400000000// 276.18
=1361736000000000// 278.13
=1361739600000000// 279.03
=1361743200000000// 279.31
=1361746800000000// 278.29
=1361750400000000// 277.25
=1361754000000000// 274.37
=1361757600000000// 275.6
=1361761200000000// 276.99
=1361764800000000// 276.11
=1361768400000000// 276.15
=1361772000000000// 275.7
=1361775600000000// 274.53
=1361779200000000// 272.95
=1361782800000000// 271.65
=1361786400000000// 270.68
=1361790000000000// 269.77
=1361793600000000// 269.09
=1361797200000000// 264.9055
=1361800800000000// 270.67
=1361804400000000// 271.46
=1361808000000000// 271.94
=1361811600000000// 271.95
=1361815200000000// 273.01
=1361818800000000// 274.07
=1361822400000000// 274.15
=1361826000000000// 274.07
=1361829600000000// 273.52
=1361833200000000// 272.4
=1361836800000000// 271.61
=1361840400000000// 270.39
=1361844000000000// 269.54
=1361847600000000// 269.35
=1361851200000000// 268.54
=1361854800000000// 268.96
=1361858400000000// 268.87
=1361862000000000// 268.78
=1361865600000000// 268.63
=1361869200000000// 268.44
=1361872800000000// 267.91
=1361876400000000// 266.96
=1361880000000000// 266.605
=1361883600000000// 266.25
=1361887200000000// 269.12
=1361890800000000// 269.92
=1361894400000000// 271.8
=1361898000000000// 273.77
=1361901600000000// 275.51
=1361905200000000// 276.87
=1361908800000000// 278.29
=1361912400000000// 278.6
=1361916000000000// 278.76
=1361919600000000// 277.69
=1361923200000000// 275.38
=1361926800000000// 274.17
=1361930400000000// 274.84
=1361934000000000// 273.67
=1361937600000000// 272.32
=1361941200000000// 271.48
=1361944800000000// 267.423
=1361948400000000// 269.3
=1361952000000000// 269.38
=1361955600000000// 269.31
=1361959200000000// 269.41
=1361962800000000// 269.52
=1361966400000000// 269.99
=1361970000000000// 269.72
=1361973600000000// 272.14
=1361977200000000// 274.36
=1361980800000000// 275.62
=1361984400000000// 277.63
=1361988000000000// 278.25
=1361991600000000// 278.09
=1361995200000000// 277.35
=1361998800000000// 276.66
=1362002400000000// 275.79
=1362006000000000// 273.39
=1362009600000000// 272.87
=1362013200000000// 272.23
=1362016800000000// 271.07
=1362020400000000// 270.72
=1362024000000000// 270.35
=1362027600000000// 269.55
=1362031200000000// 268.67
=1362034800000000// 266.69
=1362038400000000// 265.71
=1362042000000000// 265.95
=1362045600000000// 265.69
=1362049200000000// 264.92
=1362052800000000// 265.03
=1362056400000000// 263.335
=1362060000000000// 269.0624
=1362063600000000// 266.130333333
=1362067200000000// 270.620666667
=1362070800000000// 272.035
=1362074400000000// 275.5
=1362078000000000// 276.33
=1362081600000000// 276.9
=1362085200000000// 277.08
=1362088800000000// 276.83
=1362092400000000// 276.16
=1362096000000000// 272.8
=1362099600000000// 270.83
=1362103200000000// 271.06
=1362106800000000// 269.6
=1362110400000000// 268.68
=1362114000000000// 270.99
=1362117600000000// 267.7
=1362121200000000// 268.15
=1362124800000000// 268.22
=1362128400000000// 269.1
=1362132000000000// 267.18
=1362135600000000// 267.33
=1362139200000000// 266.64
=1362142800000000// 267.33
=1362146400000000// 270.08
=1362150000000000// 272.83
=1362153600000000// 274.27
=1362157200000000// 275.52
=1362160800000000// 277.39
=1362164400000000// 278.5
=1362168000000000// 279.85
=1362171600000000// 280.61
=1362175200000000// 280.89
=1362178800000000// 279.59
=1362182400000000// 276.56
=1362186000000000// 275.75
=1362189600000000// 276.53
=1362193200000000// 275.44
=1362196800000000// 274.9
=1362200400000000// 274.08
=1362204000000000// 274.09
=1362207600000000// 273.18
=1362211200000000// 272.38
=1362214800000000// 272.32
=1362218400000000// 271.79
=1362222000000000// 270.39
=1362225600000000// 269.19
=1362229200000000// 271.0
=1362232800000000// 273.81
=1362236400000000// 276.62
=1362240000000000// 278.3
=1362243600000000// 279.655
=1362247200000000// 281.01
=1362250800000000// 282.46
=1362254400000000// 283.91
=1362258000000000// 284.27
=1362261600000000// 284.64
=1362265200000000// 282.68
=1362268800000000// 282.25
=1362272400000000// 280.98
=1362276000000000// 279.32
=1362279600000000// 279.21
=1362283200000000// 277.95
=1362286800000000// 276.085
=1362290400000000// 274.22
=1362294000000000// 274.37
=1362297600000000// 273.41
=1362301200000000// 272.45
=1362304800000000// 271.99
=1362308400000000// 272.93
=1362312000000000// 272.9
=1362315600000000// 273.0
=1362319200000000// 276.76
=1362322800000000// 279.77
=1362326400000000// 281.66
=1362330000000000// 283.72
=1362333600000000// 284.75
=1362337200000000// 285.91
=1362340800000000// 287.27
=1362344400000000// 287.74
=1362348000000000// 287.75
=1362351600000000// 288.45
=1362355200000000// 285.19
=1362358800000000// 283.68
=1362362400000000// 281.68
=1362366000000000// 281.11
=1362369600000000// 279.37
=1362373200000000// 277.94
=1362376800000000// 276.92
=1362380400000000// 276.94
=1362384000000000// 276.025
=1362387600000000// 275.11
=1362391200000000// 276.38
=1362394800000000// 274.53
=1362398400000000// 272.68
=1362402000000000// 273.41
=1362405600000000// 277.405
=1362409200000000// 281.4
=1362412800000000// 283.81
=1362416400000000// 285.165
=1362420000000000// 286.52
=1362423600000000// 287.98
=1362427200000000// 288.235
=1362430800000000// 288.49
=1362434400000000// 288.33
=1362438000000000// 287.5
=1362441600000000// 286.51
=1362445200000000// 285.54
=1362448800000000// 284.1
=1362452400000000// 284.1
=1362456000000000// 283.75
=1362459600000000// 283.13
=1362463200000000// 282.51
=1362466800000000// 282.5
=1362470400000000// 282.23
=1362474000000000// 281.61
=1362477600000000// 280.97
=1362481200000000// 280.9
=1362484800000000// 280.83
=1362488400000000// 280.42
=1362492000000000// 281.055
=1362495600000000// 281.69
=1362499200000000// 282.41
=1362502800000000// 283.53
=1362506400000000// 284.65
=1362510000000000// 285.49
=1362513600000000// 285.045
=1362517200000000// 284.6
=1362520800000000// 285.71
=1362524400000000// 284.735
=1362528000000000// 283.76
=1362531600000000// 282.05
=1362535200000000// 281.33
=1362538800000000// 280.73
=1362542400000000// 278.51
=1362546000000000// 278.27
=1362549600000000// 278.03
=1362553200000000// 276.87
=1362556800000000// 276.24
=1362560400000000// 275.61
=1362564000000000// 274.45
=1362567600000000// 273.17
=1362571200000000// 271.89
=1362574800000000// 274.0215
=1362578400000000// 276.8164
=1362582000000000// 278.837333333
=1362585600000000// 281.521666667
=1362589200000000// 282.2952
=1362592800000000// 285.298
=1362596400000000// 286.39
=1362600000000000// 287.19
=1362603600000000// 287.81
=1362607200000000// 288.02
=1362610800000000// 287.74
=1362614400000000// 286.53
=1362618000000000// 284.0
=1362621600000000// 283.005
=1362625200000000// 282.01
=1362628800000000// 281.75
=1362632400000000// 280.99
=1362636000000000// 280.23
=1362639600000000// 279.8
=1362643200000000// 279.53
=1362646800000000// 279.13
=1362650400000000// 279.11
=1362654000000000// 278.89
=1362657600000000// 278.67
=1362661200000000// 278.6
=1362664800000000// 279.77
=1362668400000000// 283.271333333
=1362672000000000// 286.772666667
=1362675600000000// 285.4025
=1362679200000000// 287.28
=1362682800000000// 288.9
=1362686400000000// 290.19
=1362690000000000// 293.057666667
=1362693600000000// 292.509333333
=1362697200000000// 291.13
=1362700800000000// 290.0355
=1362704400000000// 288.11
=1362708000000000// 286.67
=1362711600000000// 285.39
=1362715200000000// 283.5
=1362718800000000// 281.96
=1362722400000000// 281.744
=1362726000000000// 279.84
=1362729600000000// 278.8
=1362733200000000// 277.81
=1362736800000000// 277.28
=1362740400000000// 276.97
=1362744000000000// 276.305
=1362747600000000// 275.64
=1362751200000000// 279.07
=1362754800000000// 283.74
=1362758400000000// 287.15
=1362762000000000// 289.27
=1362765600000000// 291.41
=1362769200000000// 291.89
=1362772800000000// 292.48
=1362776400000000// 287.5235
=1362780000000000// 293.13
=1362783600000000// 292.49
=1362787200000000// 291.27
=1362790800000000// 289.87
=1362794400000000// 289.15
=1362798000000000// 289.11
=1362801600000000// 286.33
=1362805200000000// 285.37
=1362808800000000// 283.58
=1362812400000000// 282.79
=1362816000000000// 280.43
=1362819600000000// 278.288333333
=1362823200000000// 276.146666667
=1362826800000000// 277.76
=1362830400000000// 275.4425
=1362834000000000// 276.88
=1362837600000000// 279.99
=1362841200000000// 282.97
=1362844800000000// 285.95
=1362848400000000// 287.06
=1362852000000000// 288.17
=1362855600000000// 285.48
=1362859200000000// 282.89
=1362862800000000// 280.3
=1362866400000000// 281.47
=1362870000000000// 282.22
=1362873600000000// 280.161
=1362877200000000// 280.82
=1362880800000000// 280.59
=1362884400000000// 279.525
=1362888000000000// 278.46
=1362891600000000// 277.97
=1362895200000000// 276.99
=1362898800000000// 276.01
=1362902400000000// 275.61
=1362906000000000// 274.73
=1362909600000000// 274.34
=1362913200000000// 273.703333333
=1362916800000000// 269.1735
=1362920400000000// 272.43
=1362924000000000// 273.46
=1362927600000000// 273.4305
=1362931200000000// 276.12
=1362934800000000// 276.23
=1362938400000000// 277.13
=1362942000000000// 278.03
=1362945600000000// 278.323333333
=1362949200000000// 279.9875
=1362952800000000// 278.91
=1362956400000000// 278.44
=1362960000000000// 278.8915
=1362963600000000// 276.06
=1362967200000000// 275.35
=1362970800000000// 274.91
=1362974400000000// 274.51
=1362978000000000// 274.17
=1362981600000000// 271.568
=1362985200000000// 268.966
=1362988800000000// 272.62
=1362992400000000// 271.04
=1362996000000000// 271.18
=1362999600000000// 271.03
=1363003200000000// 268.3185
=1363006800000000// 271.62
=1363010400000000// 272.31
=1363014000000000// 273.348
=1363017600000000// 275.44
=1363021200000000// 276.665
=1363024800000000// 277.89
=1363028400000000// 280.19
=1363032000000000// 281.45
=1363035600000000// 284.6735
=1363039200000000// 280.76
=1363042800000000// 281.45
=1363046400000000// 283.099
=1363050000000000// 278.02
=1363053600000000// 278.41
=1363057200000000// 277.29
=1363060800000000// 275.3305
=1363064400000000// 275.383333333
=1363068000000000// 274.43
=1363071600000000// 274.63
=1363075200000000// 274.06
=1363078800000000// 271.573
=1363082400000000// 273.13
=1363086000000000// 272.993333333
=1363089600000000// 270.317
=1363093200000000// 272.72
=1363096800000000// 275.78
=1363100400000000// 276.501
=1363104000000000// 279.84
=1363107600000000// 281.78
=1363111200000000// 285.576
=1363114800000000// 285.75
=1363118400000000// 286.83
=1363122000000000// 289.22
=1363125600000000// 289.0
=1363129200000000// 287.943333333
=1363132800000000// 287.465
=1363136400000000// 285.83
=1363140000000000// 284.26
=1363143600000000// 282.935
=1363147200000000// 281.61
=1363150800000000// 280.76
=1363154400000000// 272.353666667
=1363158000000000// 271.473333333
=1363161600000000// 278.7
=1363165200000000// 272.322
=1363168800000000// 274.051
=1363172400000000// 275.78
=1363176000000000// 275.17
=1363179600000000// 274.56
=1363183200000000// 277.6
=1363186800000000// 278.7005
=1363190400000000// 283.13
=1363194000000000// 286.07
=1363197600000000// 287.979
=1363201200000000// 288.69
=1363204800000000// 289.92
=1363208400000000// 290.655
=1363212000000000// 288.79
=1363215600000000// 288.57
=1363219200000000// 289.2605
=1363222800000000// 286.18
=1363226400000000// 283.81
=1363230000000000// 280.636
=1363233600000000// 278.35
=1363237200000000// 281.02
=1363240800000000// 280.075
=1363244400000000// 279.13
=1363248000000000// 278.29
=1363251600000000// 274.3305
=1363255200000000// 277.08
=1363258800000000// 276.09
=1363262400000000// 275.6
=1363266000000000// 275.11
=1363269600000000// 278.73
=1363273200000000// 280.8525
=1363276800000000// 284.86
=1363280400000000// 287.08
=1363284000000000// 288.995
=1363287600000000// 290.91
=1363291200000000// 291.713333333
=1363294800000000// 294.0565
=1363298400000000// 293.32
=1363302000000000// 293.58
=1363305600000000// 292.0535
=1363309200000000// 290.04
=1363312800000000// 288.24
=1363316400000000// 283.261
=1363320000000000// 284.64
=1363323600000000// 283.99
=1363327200000000// 282.395
=1363330800000000// 280.8
=1363334400000000// 280.77
=1363338000000000// 275.289333333
=1363341600000000// 277.284666667
=1363345200000000// 279.28
=1363348800000000// 278.725
=1363352400000000// 278.17
=1363356000000000// 280.8
=1363359600000000// 283.3805
=1363363200000000// 288.32
=1363366800000000// 290.086666667
=1363370400000000// 293.487
=1363374000000000// 293.62
=1363377600000000// 294.5
=1363381200000000// 296.6885
=1363384800000000// 295.18
=1363388400000000// 295.82
=1363392000000000// 294.39
=1363395600000000// 292.96
=1363399200000000// 289.98
=1363402800000000// 285.795
=1363406400000000// 285.75
=1363410000000000// 283.94
=1363413600000000// 281.013
=1363417200000000// 282.95
=1363420800000000// 282.04
=1363424400000000// 280.99
=1363428000000000// 279.94
=1363431600000000// 280.3
=1363435200000000// 279.125
=1363438800000000// 277.95
=1363442400000000// 279.96
=1363446000000000// 284.4745
=1363449600000000// 288.36
=1363453200000000// 291.42
=1363456800000000// 294.2165
=1363460400000000// 295.21
=1363464000000000// 296.54
=1363467600000000// 297.165
=1363471200000000// 297.79
=1363474800000000// 297.66
=1363478400000000// 293.5105
=1363482000000000// 293.3
=1363485600000000// 291.38
=1363489200000000// 289.615
=1363492800000000// 287.85
=1363496400000000// 287.14
=1363500000000000// 284.2145
=1363503600000000// 283.97
=1363507200000000// 282.94
=1363510800000000// 280.9625
=1363514400000000// 281.95
=1363518000000000// 281.3
=1363521600000000// 278.528666667
=1363525200000000// 281.709333333
=1363528800000000// 284.89
=1363532400000000// 286.965
=1363536000000000// 289.04
=1363539600000000// 290.64
=1363543200000000// 291.493333333
=1363546800000000// 292.346666667
=1363550400000000// 293.2
=1363554000000000// 293.475
=1363557600000000// 293.75
=1363561200000000// 293.22
=1363564800000000// 290.232
=1363568400000000// 289.51
=1363572000000000// 287.97
=1363575600000000// 286.735
=1363579200000000// 285.5
=1363582800000000// 284.303333333
=1363586400000000// 282.4
=1363590000000000// 281.91
=1363593600000000// 281.51
=1363597200000000// 278.1915
=1363600800000000// 278.78
=1363604400000000// 278.42
=1363608000000000// 275.059
=1363611600000000// 277.7
=1363615200000000// 280.83
=1363618800000000// 281.018333333
=1363622400000000// 284.140666667
=1363626000000000// 284.08
=1363629600000000// 288.0665
=1363633200000000// 288.87
=1363636800000000// 291.43
=1363640400000000// 291.115
=1363644000000000// 292.16
=1363647600000000// 291.76
=1363651200000000// 289.1515
=1363654800000000// 288.95
=1363658400000000// 286.86
=1363662000000000// 285.05
=1363665600000000// 283.24
=1363669200000000// 282.41
=1363672800000000// 278.316
=1363676400000000// 280.99
=1363680000000000// 279.84
=1363683600000000// 278.91
=1363687200000000// 277.98
=1363690800000000// 276.95
=1363694400000000// 275.2185
=1363698000000000// 275.64
=1363701600000000// 279.24
=1363705200000000// 282.833
=1363708800000000// 285.4
=1363712400000000// 287.35
=1363716000000000// 288.62
=1363719600000000// 289.89
=1363723200000000// 290.87
=1363726800000000// 290.149
=1363730400000000// 290.97
=1363734000000000// 290.05
=1363737600000000// 287.4615
=1363741200000000// 286.83
=1363744800000000// 284.53
=1363748400000000// 282.53
=1363752000000000// 281.24
=1363755600000000// 280.88
=1363759200000000// 279.72
=1363762800000000// 279.28
=1363766400000000// 278.79
=1363770000000000// 274.3415
=1363773600000000// 277.36
=1363777200000000// 277.32
=1363780800000000// 277.23
=1363784400000000// 277.92
=1363788000000000// 279.38
=1363791600000000// 281.31
=1363795200000000// 283.7
=1363798800000000// 284.78
=1363802400000000// 286.23
=1363806000000000// 287.71
=1363809600000000// 288.75
=1363813200000000// 288.69
=1363816800000000// 288.5
=1363820400000000// 288.15
=1363824000000000// 287.01
=1363827600000000// 285.62
=1363831200000000// 284.08
=1363834800000000// 282.23
=1363838400000000// 280.11
=1363842000000000// 279.19
=1363845600000000// 278.47
=1363849200000000// 277.43
=1363852800000000// 276.47
=1363856400000000// 275.3
=1363860000000000// 274.21
=1363863600000000// 273.25
=1363867200000000// 273.05
=1363870800000000// 273.85
=1363874400000000// 276.16
=1363878000000000// 279.05
=1363881600000000// 282.5
=1363885200000000// 284.85
=1363888800000000// 286.38
=1363892400000000// 287.4
=1363896000000000// 288.32
=1363899600000000// 289.11
=1363903200000000// 289.02
=1363906800000000// 288.45
=1363910400000000// 287.96
=1363914000000000// 286.92
=1363917600000000// 286.81
=1363921200000000// 285.99
=1363924800000000// 285.73
=1363928400000000// 285.16
=1363932000000000// 284.87
=1363935600000000// 284.25
=1363939200000000// 284.01
=1363942800000000// 283.45
=1363946400000000// 283.09
=1363950000000000// 282.53
=1363953600000000// 282.48
=1363957200000000// 282.47
=1363960800000000// 282.52
=1363964400000000// 284.4
=1363968000000000// 286.56
=1363971600000000// 288.39
=1363975200000000// 290.81
=1363978800000000// 292.24
=1363982400000000// 293.16
=1363986000000000// 293.45
=1363989600000000// 292.96
=1363993200000000// 292.35
=1363996800000000// 290.59
=1364000400000000// 288.98
=1364004000000000// 287.25
=1364007600000000// 285.54
=1364011200000000// 284.19
=1364014800000000// 282.31
=1364018400000000// 280.87
=1364022000000000// 280.44
=1364025600000000// 279.49
=1364029200000000// 278.14
=1364032800000000// 276.74
=1364036400000000// 276.12
=1364040000000000// 275.06
=1364043600000000// 275.76
=1364047200000000// 279.15
=1364050800000000// 281.78
=1364054400000000// 285.03
=1364058000000000// 286.81
=1364061600000000// 288.43
=1364065200000000// 289.05
=1364068800000000// 288.05
=1364072400000000// 288.57
=1364076000000000// 290.29
=1364079600000000// 290.73
=1364083200000000// 289.05
=1364086800000000// 287.11
=1364090400000000// 284.86
=1364094000000000// 283.7
=1364097600000000// 282.99
=1364101200000000// 282.36
=1364104800000000// 282.16
=1364108400000000// 281.39
=1364112000000000// 280.21
=1364115600000000// 279.44
=1364119200000000// 278.18
=1364122800000000// 277.01
=1364126400000000// 276.04
=1364130000000000// 275.53
=1364133600000000// 275.42
=1364137200000000// 276.39
=1364140800000000// 277.16
=1364144400000000// 277.7
=1364148000000000// 276.86
=1364151600000000// 277.89
=1364155200000000// 277.97
=1364158800000000// 278.02
=1364162400000000// 277.32
=1364166000000000// 275.71
=1364169600000000// 273.53
=1364173200000000// 273.75
=1364176800000000// 272.88
=1364180400000000// 272.76
=1364184000000000// 272.02
=1364187600000000// 271.77
=1364191200000000// 272.1
=1364194800000000// 271.72
=1364198400000000// 271.1
=1364202000000000// 270.82
=1364205600000000// 269.58
=1364209200000000// 268.41
=1364212800000000// 267.7
=1364216400000000// 267.86
=1364220000000000// 270.7
=1364223600000000// 274.21
=1364227200000000// 275.97
=1364230800000000// 277.83
=1364234400000000// 279.55
=1364238000000000// 281.13
=1364241600000000// 281.64
=1364245200000000// 280.89
=1364248800000000// 283.13
=1364252400000000// 283.47
=1364256000000000// 282.25
=1364259600000000// 280.63
=1364263200000000// 278.51
=1364266800000000// 277.66
=1364270400000000// 276.62
=1364274000000000// 275.67
=1364277600000000// 274.52
=1364281200000000// 273.53
=1364284800000000// 272.12
=1364288400000000// 270.62
=1364292000000000// 269.3
=1364295600000000// 268.14
=1364299200000000// 267.54
=1364302800000000// 268.53
=1364306400000000// 270.05
=1364310000000000// 272.29
=1364313600000000// 274.99
=1364317200000000// 277.1
=1364320800000000// 279.73
=1364324400000000// 281.15
=1364328000000000// 282.58
=1364331600000000// 283.75
=1364335200000000// 285.05
=1364338800000000// 285.15
=1364342400000000// 283.99
=1364346000000000// 283.73
=1364349600000000// 281.74
=1364353200000000// 281.2
=1364356800000000// 280.6
=1364360400000000// 279.63
=1364364000000000// 277.42
=1364367600000000// 276.07
=1364371200000000// 274.75
=1364374800000000// 274.27
=1364378400000000// 272.97
=1364382000000000// 272.35
=1364385600000000// 272.01
=1364389200000000// 273.02
=1364392800000000// 274.03
=1364396400000000// 278.38
=1364400000000000// 280.86
=1364403600000000// 283.42
=1364407200000000// 285.55
=1364410800000000// 287.81
=1364414400000000// 289.1
=1364418000000000// 289.62
=1364421600000000// 289.69
=1364425200000000// 289.89
=1364428800000000// 289.46
=1364432400000000// 287.75
=1364436000000000// 286.58
=1364439600000000// 285.15
=1364443200000000// 284.48
=1364446800000000// 283.25
=1364450400000000// 282.99
=1364454000000000// 282.33
=1364457600000000// 281.45
=1364461200000000// 281.67
=1364464800000000// 281.15
=1364468400000000// 280.08
=1364472000000000// 279.34
=1364475600000000// 279.52
=1364479200000000// 282.49
=1364482800000000// 285.62
=1364486400000000// 287.43
=1364490000000000// 289.75
=1364493600000000// 292.09
=1364497200000000// 292.54
=1364500800000000// 290.86
=1364504400000000// 291.21
=1364508000000000// 291.31
=1364511600000000// 291.33
=1364515200000000// 290.23
=1364518800000000// 287.99
=1364522400000000// 289.82
=1364526000000000// 288.84
=1364529600000000// 287.4
=1364533200000000// 286.42
=1364536800000000// 285.27
=1364540400000000// 284.89
=1364544000000000// 284.79
=1364547600000000// 283.95
=1364551200000000// 283.17
=1364554800000000// 282.6
=1364558400000000// 281.38
=1364562000000000// 280.96
=1364565600000000// 284.4
=1364569200000000// 287.19
=1364572800000000// 289.32
=1364576400000000// 291.95
=1364580000000000// 293.31
=1364583600000000// 293.94
=1364587200000000// 294.37
=1364590800000000// 294.57
=1364594400000000// 294.35
=1364598000000000// 293.66
=1364601600000000// 292.58
=1364605200000000// 291.75
=1364608800000000// 290.65
=1364612400000000// 290.07
=1364616000000000// 288.73
=1364619600000000// 287.28
=1364623200000000// 285.66
=1364626800000000// 284.98
=1364630400000000// 284.13
=1364634000000000// 282.76
=1364637600000000// 281.85
=1364641200000000// 281.58
=1364644800000000// 280.63
=1364648400000000// 280.62
=1364652000000000// 282.83
=1364655600000000// 286.11
=1364659200000000// 289.08
=1364662800000000// 291.67
=1364666400000000// 292.63
=1364670000000000// 293.48
=1364673600000000// 294.83
=1364677200000000// 295.34
=1364680800000000// 294.77
=1364684400000000// 293.99
=1364688000000000// 293.88
=1364691600000000// 292.91
=1364691600000000// 290.2
=1364695200000000// 288.04
=1364698800000000// 285.81
=1364702400000000// 284.84
=1364706000000000// 283.97
=1364709600000000// 282.59
=1364713200000000// 281.87
=1364716800000000// 281.26
=1364720400000000// 279.79
=1364724000000000// 279.04
=1364727600000000// 278.3
=1364731200000000// 278.95
=1364734800000000// 282.8
=1364738400000000// 286.57
=1364742000000000// 288.63
=1364745600000000// 291.64
=1364749200000000// 292.85
=1364752800000000// 293.98
=1364756400000000// 293.89
=1364760000000000// 294.45
=1364763600000000// 294.62
=1364767200000000// 294.33
=1364770800000000// 293.41
=1364774400000000// 292.54
=1364778000000000// 291.08
=1364781600000000// 289.83
=1364785200000000// 288.55
=1364788800000000// 287.58
=1364792400000000// 286.84
=1364796000000000// 285.43
=1364799600000000// 283.9
=1364803200000000// 282.98
=1364806800000000// 282.68
=1364810400000000// 282.46
=1364814000000000// 281.96
=1364817600000000// 282.5
=1364821200000000// 284.813333333
=1364824800000000// 287.461
=1364828400000000// 289.44
=1364832000000000// 291.44
=1364835600000000// 293.0745
=1364839200000000// 293.58
=1364842800000000// 294.29
=1364846400000000// 293.58
=1364850000000000// 293.58
=1364853600000000// 294.15
=1364857200000000// 291.01
=1364860800000000// 289.01
=1364864400000000// 288.09
=1364868000000000// 286.726
=1364871600000000// 286.25
=1364875200000000// 283.35
=1364878800000000// 282.89
=1364882400000000// 284.92
=1364886000000000// 282.69
=1364889600000000// 282.98
=1364893200000000// 281.84
=1364896800000000// 281.12
=1364900400000000// 280.42
=1364904000000000// 282.01
=1364907600000000// 285.38
=1364911200000000// 287.72
=1364914800000000// 290.11
=1364918400000000// 290.95
=1364922000000000// 293.2
=1364925600000000// 294.75
=1364929200000000// 295.22
=1364932800000000// 294.03
=1364936400000000// 293.86
=1364940000000000// 293.39
=1364943600000000// 292.15
=1364947200000000// 292.43
=1364950800000000// 291.41
=1364954400000000// 289.62
=1364958000000000// 288.96
=1364961600000000// 288.04
=1364965200000000// 286.53
=1364968800000000// 285.34
=1364972400000000// 284.66
=1364976000000000// 283.27
=1364979600000000// 281.94
=1364983200000000// 281.14
=1364986800000000// 280.25
=1364990400000000// 279.63
=1364994000000000// 279.83
=1364997600000000// 283.9
=1365001200000000// 286.85
=1365004800000000// 288.21
=1365008400000000// 289.97
=1365012000000000// 291.66
=1365015600000000// 291.72
=1365019200000000// 291.33
=1365022800000000// 289.02
=1365026400000000// 286.69
=1365030000000000// 285.37
=1365033600000000// 285.68
=1365037200000000// 284.86
=1365040800000000// 284.18
=1365044400000000// 283.74
=1365048000000000// 283.16
=1365051600000000// 282.36
=1365055200000000// 280.51
=1365058800000000// 278.89
=1365062400000000// 277.74
=1365066000000000// 275.44
=1365069600000000// 273.63
=1365073200000000// 275.17
=1365076800000000// 276.14
=1365080400000000// 277.78
=1365084000000000// 280.96
=1365087600000000// 283.15
=1365091200000000// 284.82
=1365094800000000// 287.33
=1365098400000000// 288.84
=1365102000000000// 289.78
=1365105600000000// 290.73
=1365109200000000// 291.34
=1365112800000000// 291.51
=1365116400000000// 290.39
=1365120000000000// 289.56
=1365123600000000// 287.435
=1365127200000000// 285.31
=1365130800000000// 283.35
=1365134400000000// 282.96
=1365138000000000// 281.71
=1365141600000000// 280.57
=1365145200000000// 280.08
=1365148800000000// 279.42
=1365152400000000// 277.83
=1365156000000000// 277.29
=1365159600000000// 276.4
=1365163200000000// 278.76
=1365166800000000// 281.565
=1365170400000000// 284.37
=1365174000000000// 286.33
=1365177600000000// 289.19
=1365181200000000// 291.06
=1365184800000000// 292.78
=1365188400000000// 293.42
=1365192000000000// 292.24
=1365195600000000// 292.35
=1365199200000000// 292.49
=1365202800000000// 292.85
=1365206400000000// 291.78
=1365210000000000// 290.23
=1365213600000000// 288.86
=1365217200000000// 287.92
=1365220800000000// 286.28
=1365224400000000// 285.42
=1365228000000000// 284.76
=1365231600000000// 284.51
=1365235200000000// 284.04
=1365238800000000// 281.008
=1365242400000000// 282.98
=1365246000000000// 282.7
=1365249600000000// 282.67
=1365253200000000// 284.39
=1365256800000000// 288.44
=1365260400000000// 290.77
=1365264000000000// 293.5
=1365267600000000// 293.73
=1365271200000000// 295.11
=1365274800000000// 296.9
=1365278400000000// 296.98
=1365282000000000// 296.06
=1365285600000000// 295.38
=1365289200000000// 296.17
=1365292800000000// 294.34
=1365296400000000// 292.44
=1365300000000000// 290.99
=1365303600000000// 289.51
=1365307200000000// 288.32
=1365310800000000// 287.22
=1365314400000000// 286.35
=1365318000000000// 285.19
=1365321600000000// 284.86
=1365325200000000// 284.29
=1365328800000000// 283.49
=1365332400000000// 282.13
=1365336000000000// 282.05
=1365339600000000// 284.49
=1365343200000000// 288.22
=1365346800000000// 289.26
=1365350400000000// 290.5
=1365354000000000// 293.1
=1365357600000000// 294.39
=1365361200000000// 295.0
=1365364800000000// 295.87
=1365368400000000// 296.51
=1365372000000000// 296.38
=1365375600000000// 295.63
=1365379200000000// 293.53
=1365382800000000// 292.1
=1365386400000000// 291.35
=1365390000000000// 290.41
=1365393600000000// 290.37
=1365397200000000// 288.83
=1365400800000000// 287.98
=1365404400000000// 286.05
=1365408000000000// 284.98
=1365411600000000// 284.23
=1365415200000000// 283.35
=1365418800000000// 282.47
=1365422400000000// 283.52
=1365426000000000// 286.44
=1365429600000000// 288.48
=1365433200000000// 290.92
=1365436800000000// 292.22
=1365440400000000// 294.2
=1365444000000000// 294.81
=1365447600000000// 294.69
=1365451200000000// 295.16
=1365454800000000// 295.34
=1365458400000000// 295.5
=1365462000000000// 294.27
=1365465600000000// 293.65
=1365469200000000// 291.38
=1365472800000000// 290.68
=1365476400000000// 289.56
=1365480000000000// 288.31
=1365483600000000// 287.63
=1365487200000000// 286.71
=1365490800000000// 286.27
=1365494400000000// 285.52
=1365498000000000// 284.51
=1365501600000000// 283.81
=1365505200000000// 282.62
=1365508800000000// 284.03
=1365512400000000// 286.79
=1365516000000000// 289.17
=1365519600000000// 290.87
=1365523200000000// 292.64
=1365526800000000// 294.72
=1365530400000000// 295.64
=1365534000000000// 295.86
=1365537600000000// 296.69
=1365541200000000// 296.74
=1365544800000000// 295.72
=1365548400000000// 294.7
=1365552000000000// 293.05
=1365555600000000// 291.82
=1365559200000000// 290.71
=1365562800000000// 288.8
=1365566400000000// 286.03
=1365570000000000// 284.53
=1365573600000000// 283.21
=1365577200000000// 282.46
=1365580800000000// 281.9
=1365584400000000// 281.67
=1365588000000000// 280.98
=1365591600000000// 280.67
=1365595200000000// 279.53
=1365598800000000// 279.33
=1365602400000000// 278.99
=1365606000000000// 279.02
=1365609600000000// 280.71
=1365613200000000// 281.61
=1365616800000000// 282.0
=1365620400000000// 278.0
=1365624000000000// 276.05
=1365627600000000// 278.44
=1365631200000000// 279.24
=1365634800000000// 279.97
=1365638400000000// 277.86
=1365642000000000// 277.4
=1365645600000000// 277.24
=1365649200000000// 276.89
=1365652800000000// 276.96
=1365656400000000// 276.43
=1365660000000000// 276.04
=1365663600000000// 275.93
=1365667200000000// 276.26
=1365670800000000// 276.06
=1365674400000000// 275.62
=1365678000000000// 275.11
=1365681600000000// 274.89
=1365685200000000// 275.41
=1365688800000000// 276.53
=1365692400000000// 277.77
=1365696000000000// 279.75
=1365699600000000// 281.16
=1365703200000000// 281.0
=1365706800000000// 280.04
=1365710400000000// 279.8
=1365714000000000// 279.51
=1365717600000000// 279.19
=1365721200000000// 279.1
=1365724800000000// 277.61
=1365728400000000// 276.62
=1365732000000000// 275.8
=1365735600000000// 275.65
=1365739200000000// 275.0
=1365742800000000// 274.42
=1365746400000000// 273.73
=1365750000000000// 273.48
=1365753600000000// 273.45
=1365757200000000// 272.93
=1365760800000000// 272.52
=1365764400000000// 271.97
=1365768000000000// 272.96
=1365771600000000// 276.46
=1365775200000000// 279.07
=1365778800000000// 281.45
=1365782400000000// 283.99
=1365786000000000// 286.12
=1365789600000000// 287.72
=1365793200000000// 288.41
=1365796800000000// 288.77
=1365800400000000// 289.19
=1365804000000000// 288.95
=1365807600000000// 287.55
=1365811200000000// 286.9
=1365814800000000// 285.42
=1365818400000000// 284.57
=1365822000000000// 284.05
=1365825600000000// 283.31
=1365829200000000// 282.81
=1365832800000000// 281.72
=1365836400000000// 281.03
=1365840000000000// 281.1
=1365843600000000// 281.46
=1365847200000000// 279.91
=1365850800000000// 278.74
=1365854400000000// 280.44
=1365858000000000// 282.92
=1365861600000000// 285.21
=1365865200000000// 287.44
=1365868800000000// 289.06
=1365872400000000// 290.27
=1365876000000000// 291.18
=1365879600000000// 292.23
=1365883200000000// 292.14
=1365886800000000// 291.97
=1365890400000000// 291.92
=1365894000000000// 291.01
=1365897600000000// 289.6
=1365901200000000// 288.9
=1365904800000000// 287.77
=1365908400000000// 285.82
=1365912000000000// 284.5
=1365915600000000// 283.75
=1365919200000000// 283.12
=1365922800000000// 282.21
=1365926400000000// 281.01
=1365930000000000// 279.69
=1365933600000000// 278.46
=1365937200000000// 278.08
=1365940800000000// 280.32
=1365944400000000// 282.41
=1365948000000000// 285.93
=1365951600000000// 288.32
=1365955200000000// 290.7
=1365958800000000// 292.84
=1365962400000000// 294.03
=1365966000000000// 295.54
=1365969600000000// 295.57
=1365973200000000// 295.5
=1365976800000000// 294.95
=1365980400000000// 294.14
=1365984000000000// 292.44
=1365987600000000// 290.55
=1365991200000000// 289.2
=1365994800000000// 288.6
=1365998400000000// 288.09
=1366002000000000// 287.09
=1366005600000000// 286.02
=1366009200000000// 285.58
=1366012800000000// 285.21
=1366016400000000// 284.66
=1366020000000000// 285.01
=1366023600000000// 284.74
=1366027200000000// 285.19
=1366030800000000// 286.64
=1366034400000000// 288.55
=1366038000000000// 290.5
=1366041600000000// 292.4
=1366045200000000// 294.27
=1366048800000000// 294.48
=1366052400000000// 294.28
=1366056000000000// 294.75
=1366059600000000// 294.84
=1366063200000000// 296.36
=1366066800000000// 295.55
=1366070400000000// 293.7
=1366074000000000// 291.75
=1366077600000000// 290.49
=1366081200000000// 289.36
=1366084800000000// 288.54
=1366088400000000// 287.69
=1366092000000000// 286.55
=1366095600000000// 285.35
=1366099200000000// 284.39
=1366102800000000// 283.21
=1366106400000000// 281.81
=1366110000000000// 280.95
=1366113600000000// 283.04
=1366117200000000// 284.97
=1366120800000000// 288.65
=1366124400000000// 290.28
=1366128000000000// 291.72
=1366131600000000// 293.59
=1366135200000000// 294.87
=1366138800000000// 296.48
=1366142400000000// 296.82
=1366146000000000// 297.09
=1366149600000000// 296.34
=1366153200000000// 294.58
=1366156800000000// 292.61
=1366160400000000// 290.02
=1366164000000000// 289.01
=1366167600000000// 287.92
=1366171200000000// 287.26
=1366174800000000// 286.91
=1366178400000000// 285.62
=1366182000000000// 283.78
=1366185600000000// 283.06
=1366189200000000// 283.88
=1366192800000000// 283.33
=1366196400000000// 283.14
=1366200000000000// 284.7835
=1366203600000000// 286.43
=1366207200000000// 289.4
=1366210800000000// 291.1
=1366214400000000// 292.88
=1366218000000000// 293.94
=1366221600000000// 296.1
=1366225200000000// 296.9
=1366228800000000// 296.83
=1366232400000000// 296.81
=1366236000000000// 296.38
=1366239600000000// 295.51
=1366243200000000// 292.58
=1366246800000000// 290.8
=1366250400000000// 288.48
=1366254000000000// 288.01
=1366257600000000// 287.01
=1366261200000000// 286.66
=1366264800000000// 286.12
=1366268400000000// 285.3
=1366272000000000// 283.31
=1366275600000000// 283.07
=1366279200000000// 281.74
=1366282800000000// 282.25
=1366286400000000// 284.4
=1366290000000000// 285.82
=1366293600000000// 286.99
=1366297200000000// 287.01
=1366300800000000// 287.25
=1366304400000000// 287.46
=1366308000000000// 286.83
=1366311600000000// 285.96
=1366315200000000// 283.39
=1366318800000000// 281.81
=1366322400000000// 280.83
=1366326000000000// 280.29
=1366329600000000// 278.98
=1366333200000000// 278.35
=1366336800000000// 277.76
=1366340400000000// 277.04
=1366344000000000// 276.08
=1366347600000000// 275.41
=1366351200000000// 274.74
=1366354800000000// 273.98
=1366358400000000// 273.18
=1366362000000000// 272.39
=1366365600000000// 271.77
=1366369200000000// 268.705
=1366372800000000// 272.29
=1366376400000000// 273.87
=1366380000000000// 275.37
=1366383600000000// 277.33
=1366387200000000// 279.02
=1366390800000000// 279.95
=1366394400000000// 280.89
=1366398000000000// 281.13
=1366401600000000// 281.07
=1366405200000000// 281.09
=1366408800000000// 280.72
=1366412400000000// 279.81
=1366416000000000// 278.85
=1366419600000000// 277.63
=1366423200000000// 276.78
=1366426800000000// 276.04
=1366430400000000// 275.18
=1366434000000000// 274.49
=1366437600000000// 274.23
=1366441200000000// 272.9
=1366444800000000// 271.92
=1366448400000000// 271.02
=1366452000000000// 270.78
=1366455600000000// 270.36
=1366459200000000// 271.69
=1366462800000000// 274.92
=1366466400000000// 277.48
=1366470000000000// 279.62
=1366473600000000// 282.52
=1366477200000000// 284.19
=1366480800000000// 286.35
=1366484400000000// 287.36
=1366488000000000// 288.29
=1366491600000000// 289.52
=1366495200000000// 289.94
=1366498800000000// 288.81
=1366502400000000// 286.63
=1366506000000000// 285.06
=1366509600000000// 283.9815
=1366513200000000// 282.12
=1366516800000000// 281.84
=1366520400000000// 281.95
=1366524000000000// 281.26
=1366527600000000// 280.39
=1366531200000000// 279.01
=1366534800000000// 278.49
=1366538400000000// 278.16
=1366542000000000// 278.12
=1366545600000000// 280.04
=1366549200000000// 282.91
=1366552800000000// 285.34
=1366556400000000// 287.11
=1366560000000000// 289.41
=1366563600000000// 290.62
=1366567200000000// 290.79
=1366570800000000// 291.22
=1366574400000000// 291.93
=1366578000000000// 292.31
=1366581600000000// 291.53
=1366585200000000// 290.0
=1366588800000000// 287.96
=1366592400000000// 286.42
=1366596000000000// 285.63
=1366599600000000// 284.74
=1366603200000000// 283.51
=1366606800000000// 282.13
=1366610400000000// 281.11
=1366614000000000// 279.94
=1366617600000000// 278.78
=1366621200000000// 278.29
=1366624800000000// 277.52
=1366628400000000// 276.91
=1366632000000000// 279.93
=1366635600000000// 283.72
=1366639200000000// 285.64
=1366642800000000// 287.55
=1366646400000000// 289.84
=1366650000000000// 290.98
=1366653600000000// 293.31
=1366657200000000// 293.72
=1366660800000000// 294.75
=1366664400000000// 295.2
=1366668000000000// 295.1
=1366671600000000// 294.18
=1366675200000000// 292.18
=1366678800000000// 290.47
=1366682400000000// 288.08
=1366686000000000// 286.48
=1366689600000000// 284.9
=1366693200000000// 283.87
=1366696800000000// 282.14
=1366700400000000// 281.31
=1366704000000000// 280.9
=1366707600000000// 281.36
=1366711200000000// 281.51
=1366714800000000// 282.03
=1366718400000000// 284.5
=1366722000000000// 287.52
=1366725600000000// 290.89
=1366729200000000// 293.23
=1366732800000000// 295.96
=1366736400000000// 297.29
=1366740000000000// 298.77
=1366743600000000// 299.05
=1366747200000000// 299.35
=1366750800000000// 299.66
=1366754400000000// 299.2
=1366758000000000// 298.08
=1366761600000000// 295.93
=1366765200000000// 293.3
=1366768800000000// 292.48
=1366772400000000// 291.78
=1366776000000000// 290.91
=1366779600000000// 290.25
=1366783200000000// 289.14
=1366786800000000// 288.86
=1366790400000000// 287.41
=1366794000000000// 285.73
=1366797600000000// 283.16
=1366801200000000// 280.59
=1366804800000000// 280.78
=1366808400000000// 283.12
=1366812000000000// 284.4
=1366815600000000// 286.62
=1366819200000000// 288.46
=1366822800000000// 290.55
=1366826400000000// 291.05
=1366830000000000// 289.15
=1366833600000000// 288.76
=1366837200000000// 288.79
=1366840800000000// 289.25
=1366844400000000// 288.12
=1366848000000000// 285.59
=1366851600000000// 284.21
=1366855200000000// 282.43
=1366858800000000// 280.8
=1366862400000000// 278.44
=1366866000000000// 275.42
=1366869600000000// 273.75
=1366873200000000// 273.57
=1366876800000000// 272.32
=1366880400000000// 271.24
=1366884000000000// 270.61
=1366887600000000// 270.9
=1366891200000000// 272.01
=1366894800000000// 275.49
=1366898400000000// 278.67
=1366902000000000// 282.16
=1366905600000000// 284.91
=1366909200000000// 287.39
=1366912800000000// 289.84
=1366916400000000// 291.91
=1366920000000000// 292.82
=1366923600000000// 293.16
=1366927200000000// 293.19
=1366930800000000// 291.75
=1366934400000000// 291.17
=1366938000000000// 289.48
=1366941600000000// 288.33
=1366945200000000// 286.64
=1366948800000000// 285.05
=1366952400000000// 285.05
=1366956000000000// 284.87
=1366959600000000// 283.69
=1366963200000000// 282.56
=1366966800000000// 281.78
=1366970400000000// 281.25
=1366974000000000// 281.66
=1366977600000000// 282.07
=1366981200000000// 283.55
=1366984800000000// 283.92
=1366988400000000// 285.57
=1366992000000000// 287.88
=1366995600000000// 291.04
=1366999200000000// 293.29
=1367002800000000// 294.91
=1367006400000000// 296.2
=1367010000000000// 295.35
=1367013600000000// 294.64
=1367017200000000// 294.42
=1367020800000000// 294.16
=1367024400000000// 291.8
=1367028000000000// 289.58
=1367031600000000// 287.1
=1367035200000000// 286.09
=1367038800000000// 284.84
=1367042400000000// 282.88
=1367046000000000// 282.0
=1367049600000000// 281.9
=1367053200000000// 280.33
=1367056800000000// 279.87
=1367060400000000// 280.46
=1367064000000000// 283.68
=1367067600000000// 285.68
=1367071200000000// 287.34
=1367074800000000// 289.94
=1367078400000000// 291.59
=1367082000000000// 294.18
=1367085600000000// 295.1
=1367089200000000// 295.95
=1367092800000000// 296.6
=1367096400000000// 295.98
=1367100000000000// 295.73
=1367103600000000// 293.98
=1367107200000000// 292.63
=1367110800000000// 290.13
=1367114400000000// 288.82
=1367118000000000// 287.5
=1367121600000000// 285.31
=1367125200000000// 284.61
=1367128800000000// 283.7
=1367132400000000// 282.69
=1367136000000000// 281.64
=1367139600000000// 280.88
=1367143200000000// 279.82
=1367146800000000// 279.29
=1367150400000000// 282.28
=1367154000000000// 285.7
=1367157600000000// 288.24
=1367161200000000// 291.42
=1367164800000000// 293.65
=1367168400000000// 295.11
=1367172000000000// 296.14
=1367175600000000// 296.58
=1367179200000000// 297.29
=1367182800000000// 297.59
=1367186400000000// 297.12
=1367190000000000// 296.42
=1367193600000000// 294.95
=1367197200000000// 292.32
=1367200800000000// 290.15
=1367204400000000// 287.74
=1367208000000000// 286.55
=1367211600000000// 284.89
=1367215200000000// 284.24
=1367218800000000// 283.0
=1367222400000000// 282.64
=1367226000000000// 281.8
=1367229600000000// 280.28
=1367233200000000// 279.26
=1367236800000000// 281.87
=1367240400000000// 287.27
=1367244000000000// 290.22
=1367247600000000// 293.35
=1367251200000000// 295.04
=1367254800000000// 296.08
=1367258400000000// 295.63
=1367262000000000// 296.83
=1367265600000000// 297.47
=1367269200000000// 297.21
=1367272800000000// 297.85
=1367276400000000// 297.2
=1367280000000000// 293.27
=1367283600000000// 288.71
=1367287200000000// 289.26
=1367290800000000// 287.11
=1367294400000000// 286.72
=1367298000000000// 284.86
=1367301600000000// 285.96
=1367305200000000// 284.65
=1367308800000000// 283.35
=1367312400000000// 281.73
=1367316000000000// 283.0
=1367319600000000// 281.77
=1367323200000000// 286.59
=1367326800000000// 289.77
=1367330400000000// 292.11
=1367334000000000// 293.64
=1367337600000000// 295.11
=1367341200000000// 297.22
=1367344800000000// 297.91
=1367348400000000// 299.35
=1367352000000000// 299.97
=1367355600000000// 299.71
=1367359200000000// 299.08
=1367362800000000// 297.55
=1367366400000000// 295.41
=1367370000000000// 292.57
=1367373600000000// 291.62
=1367377200000000// 290.46
=1367380800000000// 289.505
=1367384400000000// 288.55
=1367388000000000// 288.78
=1367391600000000// 286.11
=1367395200000000// 285.33
=1367398800000000// 285.68
=1367402400000000// 283.28
=1367406000000000// 285.21
=1367409600000000// 287.46
=1367413200000000// 290.07
=1367416800000000// 292.94
=1367420400000000// 295.05
=1367424000000000// 296.87
=1367427600000000// 298.22
=1367431200000000// 299.71
=1367434800000000// 300.52
=1367438400000000// 300.24
=1367442000000000// 300.43
=1367445600000000// 299.9
=1367449200000000// 298.42
=1367452800000000// 295.79
=1367456400000000// 294.46
=1367460000000000// 292.94
=1367463600000000// 291.9
=1367467200000000// 290.28
=1367470800000000// 290.63
=1367474400000000// 289.92
=1367478000000000// 288.81
=1367481600000000// 286.95
=1367485200000000// 287.08
=1367488800000000// 286.35
=1367492400000000// 286.1
=1367496000000000// 287.15
=1367499600000000// 289.32
=1367503200000000// 290.78
=1367506800000000// 293.01
=1367510400000000// 295.12
=1367514000000000// 296.44
=1367517600000000// 297.39
=1367521200000000// 298.45
=1367524800000000// 298.64
=1367528400000000// 298.83
=1367532000000000// 298.3
=1367535600000000// 297.87
=1367539200000000// 293.19
=1367542800000000// 286.69
=1367546400000000// 280.62
=1367550000000000// 281.03
=1367553600000000// 279.71
=1367557200000000// 277.04
=1367560800000000// 275.5
=1367564400000000// 274.44
=1367568000000000// 274.71
=1367571600000000// 272.47
=1367575200000000// 272.9
=1367578800000000// 272.9
=1367582400000000// 274.51
=1367586000000000// 275.83
=1367589600000000// 277.78
=1367593200000000// 279.25
=1367596800000000// 281.2
=1367600400000000// 282.26
=1367604000000000// 283.16
=1367607600000000// 284.56
=1367611200000000// 285.26
=1367614800000000// 286.07
=1367618400000000// 286.75
=1367622000000000// 285.56
=1367625600000000// 283.32
=1367629200000000// 279.54
=1367632800000000// 274.46
=1367636400000000// 274.71
=1367640000000000// 273.5
=1367643600000000// 272.27
=1367647200000000// 271.17
=1367650800000000// 271.3
=1367654400000000// 270.17
=1367658000000000// 269.66
=1367661600000000// 269.26
=1367665200000000// 270.44
=1367668800000000// 275.04
=1367672400000000// 277.41
=1367676000000000// 279.2
=1367679600000000// 281.21
=1367683200000000// 283.27
=1367686800000000// 284.6
=1367690400000000// 287.02
=1367694000000000// 288.69
=1367697600000000// 289.65
=1367701200000000// 290.56
=1367704800000000// 290.47
=1367708400000000// 290.85
=1367712000000000// 287.43
=1367715600000000// 281.88
=1367719200000000// 283.43
=1367722800000000// 281.45
=1367726400000000// 278.76
=1367730000000000// 279.6
=1367733600000000// 276.73
=1367737200000000// 278.35
=1367740800000000// 279.58
=1367744400000000// 278.61
=1367748000000000// 275.17
=1367751600000000// 275.5
=1367755200000000// 280.55
=1367758800000000// 283.6
=1367762400000000// 285.92
=1367766000000000// 288.15
=1367769600000000// 289.47
=1367773200000000// 291.19
=1367776800000000// 292.25
=1367780400000000// 293.51
=1367784000000000// 294.02
=1367787600000000// 294.37
=1367791200000000// 293.99
=1367794800000000// 293.15
=1367798400000000// 289.29
=1367802000000000// 286.77
=1367805600000000// 283.17
=1367809200000000// 282.25
=1367812800000000// 281.7
=1367816400000000// 281.14
=1367820000000000// 282.5
=1367823600000000// 278.71
=1367827200000000// 277.23
=1367830800000000// 276.5
=1367834400000000// 275.95
=1367838000000000// 277.44
=1367841600000000// 279.7
=1367845200000000// 281.08
=1367848800000000// 284.14
=1367852400000000// 286.01
=1367856000000000// 287.84
=1367859600000000// 289.43
=1367863200000000// 290.95
=1367866800000000// 292.06
=1367870400000000// 292.29
=1367874000000000// 291.55
=1367877600000000// 291.05
=1367881200000000// 290.44
=1367884800000000// 287.39
=1367888400000000// 286.28
=1367892000000000// 282.42
=1367895600000000// 281.52
=1367899200000000// 281.21
=1367902800000000// 280.93
=1367906400000000// 281.21
=1367910000000000// 280.66
=1367913600000000// 282.68
=1367917200000000// 282.68
=1367920800000000// 280.1
=1367924400000000// 280.11
=1367928000000000// 282.24
=1367931600000000// 284.23
=1367935200000000// 287.18
=1367938800000000// 285.99
=1367942400000000// 286.78
=1367946000000000// 287.28
=1367949600000000// 288.35
=1367953200000000// 289.72
=1367956800000000// 291.42
=1367960400000000// 291.02
=1367964000000000// 290.79
=1367967600000000// 290.38
=1367971200000000// 289.21
=1367974800000000// 289.06
=1367978400000000// 285.51
=1367982000000000// 283.32
=1367985600000000// 282.04
=1367989200000000// 280.93
=1367992800000000// 281.48
=1367996400000000// 279.94
=1368000000000000// 278.4
=1368003600000000// 280.93
=1368007200000000// 279.48
=1368010800000000// 279.67
=1368014400000000// 284.49
=1368018000000000// 286.17
=1368021600000000// 288.13
=1368025200000000// 289.46
=1368028800000000// 290.8
=1368032400000000// 291.8
=1368036000000000// 293.03
=1368039600000000// 293.99
=1368043200000000// 295.23
=1368046800000000// 295.09
=1368050400000000// 294.16
=1368054000000000// 291.59
=1368057600000000// 289.53
=1368061200000000// 289.69
=1368064800000000// 287.95
=1368068400000000// 284.71
=1368072000000000// 285.13
=1368075600000000// 284.87
=1368079200000000// 282.94
=1368082800000000// 281.35
=1368086400000000// 280.44
=1368090000000000// 282.1
=1368093600000000// 280.03
=1368097200000000// 280.43
=1368100800000000// 284.52
=1368104400000000// 285.67
=1368108000000000// 286.36
=1368111600000000// 287.53
=1368115200000000// 288.37
=1368118800000000// 289.66
=1368122400000000// 290.45
=1368126000000000// 291.53
=1368129600000000// 292.12
=1368133200000000// 292.12
=1368136800000000// 291.79
=1368140400000000// 290.52
=1368144000000000// 289.92
=1368147600000000// 287.12
=1368151200000000// 285.62
=1368154800000000// 285.37
=1368158400000000// 285.59
=1368162000000000// 283.48
=1368165600000000// 282.46
=1368169200000000// 282.47
=1368172800000000// 281.97
=1368176400000000// 281.75
=1368180000000000// 281.42
=1368183600000000// 280.27
=1368187200000000// 282.83
=1368190800000000// 285.26
=1368194400000000// 287.42
=1368198000000000// 288.66
=1368201600000000// 290.09
=1368205200000000// 291.04
=1368208800000000// 293.2
=1368212400000000// 294.38
=1368216000000000// 294.89
=1368219600000000// 294.0
=1368223200000000// 293.55
=1368226800000000// 293.31
=1368230400000000// 290.93
=1368234000000000// 290.26
=1368237600000000// 289.17
=1368241200000000// 288.39
=1368244800000000// 286.91
=1368248400000000// 286.53
=1368252000000000// 285.03
=1368255600000000// 284.35
=1368259200000000// 283.69
=1368262800000000// 282.68
=1368266400000000// 282.17
=1368270000000000// 281.88
=1368273600000000// 284.03
=1368277200000000// 285.81
=1368280800000000// 288.24
=1368284400000000// 289.25
=1368288000000000// 289.02
=1368291600000000// 290.82
=1368295200000000// 291.31
=1368298800000000// 290.79
=1368302400000000// 289.16
=1368306000000000// 289.18
=1368309600000000// 290.24
=1368313200000000// 290.39
=1368316800000000// 289.27
=1368320400000000// 286.85
=1368324000000000// 284.82
=1368327600000000// 284.49
=1368331200000000// 283.97
=1368334800000000// 283.82
=1368338400000000// 282.9
=1368342000000000// 282.03
=1368345600000000// 281.62
=1368349200000000// 281.34
=1368352800000000// 280.52
=1368356400000000// 280.56
=1368360000000000// 283.14
=1368363600000000// 285.27
=1368367200000000// 287.72
=1368370800000000// 289.84
=1368374400000000// 290.9
=1368378000000000// 291.63
=1368381600000000// 292.67
=1368385200000000// 292.86
=1368388800000000// 293.31
=1368392400000000// 293.05
=1368396000000000// 291.92
=1368399600000000// 291.03
=1368403200000000// 290.11
=1368406800000000// 289.26
=1368410400000000// 287.85
=1368414000000000// 286.84
=1368417600000000// 285.32
=1368421200000000// 284.4
=1368424800000000// 283.26
=1368428400000000// 282.58
=1368432000000000// 281.4
=1368435600000000// 280.74
=1368439200000000// 280.08
=1368442800000000// 280.14
=1368446400000000// 284.0
=1368450000000000// 286.79
=1368453600000000// 289.74
=1368457200000000// 291.52
=1368460800000000// 293.64
=1368464400000000// 295.43
=1368468000000000// 295.45
=1368471600000000// 295.22
=1368475200000000// 294.48
=1368478800000000// 295.9
=1368482400000000// 295.23
=1368486000000000// 295.9
=1368489600000000// 292.67
=1368493200000000// 289.9
=1368496800000000// 286.9
=1368500400000000// 287.18
=1368504000000000// 283.75
=1368507600000000// 282.63
=1368511200000000// 284.38
=1368514800000000// 282.62
=1368518400000000// 282.74
=1368522000000000// 282.47
=1368525600000000// 282.3
=1368529200000000// 283.13
=1368532800000000// 287.79
=1368536400000000// 289.99
=1368540000000000// 291.73
=1368543600000000// 293.77
=1368547200000000// 294.47
=1368550800000000// 296.72
=1368554400000000// 297.74
=1368558000000000// 297.92
=1368561600000000// 298.63
=1368565200000000// 298.8
=1368568800000000// 298.55
=1368572400000000// 298.9
=1368576000000000// 295.28
=1368579600000000// 294.56
=1368583200000000// 288.78
=1368586800000000// 287.41
=1368590400000000// 285.55
=1368594000000000// 287.3
=1368597600000000// 285.61
=1368601200000000// 285.42
=1368604800000000// 283.9
=1368608400000000// 284.39
=1368612000000000// 284.38
=1368615600000000// 285.64
=1368619200000000// 289.98
=1368622800000000// 290.88
=1368626400000000// 292.83
=1368630000000000// 295.26
=1368633600000000// 297.03
=1368637200000000// 299.41
=1368640800000000// 300.69
=1368644400000000// 301.72
=1368648000000000// 301.74
=1368651600000000// 301.84
=1368655200000000// 301.19
=1368658800000000// 298.82
=1368662400000000// 296.28
=1368666000000000// 293.6
=1368669600000000// 292.31
=1368673200000000// 291.88
=1368676800000000// 291.41
=1368680400000000// 290.75
=1368684000000000// 290.14
=1368687600000000// 289.2
=1368691200000000// 289.99
=1368694800000000// 289.81
=1368698400000000// 289.51
=1368702000000000// 289.41
=1368705600000000// 289.83
=1368709200000000// 291.46
=1368712800000000// 292.77
=1368716400000000// 295.5
=1368720000000000// 297.65
=1368723600000000// 299.63
=1368727200000000// 301.06
=1368730800000000// 301.49
=1368734400000000// 302.06
=1368738000000000// 301.7
=1368741600000000// 300.34
=1368745200000000// 299.3
=1368748800000000// 298.93
=1368752400000000// 296.85
=1368756000000000// 296.11
=1368759600000000// 294.54
=1368763200000000// 293.08
=1368766800000000// 292.27
=1368770400000000// 290.31
=1368774000000000// 290.01
=1368777600000000// 287.74
=1368781200000000// 284.91
=1368784800000000// 284.575
=1368788400000000// 284.24
=1368792000000000// 288.38
=1368795600000000// 290.1
=1368799200000000// 292.49
=1368802800000000// 294.62
=1368806400000000// 296.52
=1368810000000000// 298.14
=1368813600000000// 299.7485
=1368817200000000// 299.98
=1368820800000000// 300.94
=1368824400000000// 300.97
=1368828000000000// 300.53
=1368831600000000// 301.11
=1368835200000000// 298.05
=1368838800000000// 294.38
=1368842400000000// 291.8
=1368846000000000// 291.18
=1368849600000000// 289.74
=1368853200000000// 289.4
=1368856800000000// 288.79
=1368860400000000// 288.05
=1368864000000000// 287.4
=1368867600000000// 285.72
=1368871200000000// 281.97
=1368874800000000// 284.74
=1368878400000000// 290.38
=1368882000000000// 290.9
=1368885600000000// 293.23
=1368889200000000// 294.78
=1368892800000000// 296.26
=1368896400000000// 297.36
=1368900000000000// 298.27
=1368903600000000// 299.5
=1368907200000000// 300.74
=1368910800000000// 301.03
=1368914400000000// 300.72
=1368918000000000// 299.17
=1368921600000000// 297.3
=1368925200000000// 296.25
=1368928800000000// 295.89
=1368932400000000// 292.98
=1368936000000000// 291.55
=1368939600000000// 291.33
=1368943200000000// 289.68
=1368946800000000// 289.84
=1368950400000000// 289.1
=1368954000000000// 288.38
=1368957600000000// 288.25
=1368961200000000// 287.26
=1368964800000000// 288.34
=1368968400000000// 290.71
=1368972000000000// 292.69
=1368975600000000// 293.49
=1368979200000000// 294.0
=1368982800000000// 293.87
=1368986400000000// 294.58
=1368990000000000// 295.1
=1368993600000000// 295.59
=1368997200000000// 294.43
=1369000800000000// 294.99
=1369004400000000// 295.52
=1369008000000000// 293.17
=1369011600000000// 291.15
=1369015200000000// 291.18
=1369018800000000// 288.71
=1369022400000000// 287.47
=1369026000000000// 287.38
=1369029600000000// 286.39
=1369033200000000// 287.52
=1369036800000000// 287.31
=1369040400000000// 286.92
=1369044000000000// 286.27
=1369047600000000// 285.86
=1369051200000000// 287.13
=1369054800000000// 288.98
=1369058400000000// 290.12
=1369062000000000// 291.6
=1369065600000000// 292.86
=1369069200000000// 293.02
=1369072800000000// 292.71
=1369076400000000// 293.47
=1369080000000000// 292.54
=1369083600000000// 292.69
=1369087200000000// 292.45
=1369090800000000// 291.31
=1369094400000000// 289.56
=1369098000000000// 287.6
=1369101600000000// 286.97
=1369105200000000// 286.54
=1369108800000000// 286.5
=1369112400000000// 285.75
=1369116000000000// 283.22
=1369119600000000// 282.33
=1369123200000000// 282.68
=1369126800000000// 281.56
=1369130400000000// 279.96
=1369134000000000// 281.76
=1369137600000000// 283.53
=1369141200000000// 288.06
=1369144800000000// 289.4
=1369148400000000// 291.24
=1369152000000000// 292.14
=1369155600000000// 293.26
=1369159200000000// 293.82
=1369162800000000// 295.7
=1369166400000000// 295.46
=1369170000000000// 296.0
=1369173600000000// 295.54
=1369177200000000// 293.03
=1369180800000000// 291.18
=1369184400000000// 289.25
=1369188000000000// 287.97
=1369191600000000// 286.16
=1369195200000000// 285.15
=1369198800000000// 284.54
=1369202400000000// 284.41
=1369206000000000// 283.19
=1369209600000000// 282.39
=1369213200000000// 282.07
=1369216800000000// 281.25
=1369220400000000// 281.57
=1369224000000000// 283.78
=1369227600000000// 286.28
=1369231200000000// 289.04
=1369234800000000// 290.81
=1369238400000000// 292.74
=1369242000000000// 294.37
=1369245600000000// 295.68
=1369249200000000// 297.03
=1369252800000000// 298.04
=1369256400000000// 298.67
=1369260000000000// 298.99
=1369263600000000// 298.68
=1369267200000000// 296.88
=1369270800000000// 295.39
=1369274400000000// 293.04
=1369278000000000// 291.09
=1369281600000000// 290.32
=1369285200000000// 289.76
=1369288800000000// 288.84
=1369292400000000// 288.06
=1369296000000000// 286.96
=1369299600000000// 286.43
=1369303200000000// 285.41
=1369306800000000// 285.41
=1369310400000000// 288.01
=1369314000000000// 290.86
=1369317600000000// 292.85
=1369321200000000// 295.42
=1369324800000000// 297.83
=1369328400000000// 299.0
=1369332000000000// 300.63
=1369335600000000// 301.15
=1369339200000000// 301.99
=1369342800000000// 302.27
=1369346400000000// 302.28
=1369350000000000// 301.81
=1369353600000000// 299.81
=1369357200000000// 299.07
=1369360800000000// 297.36
=1369364400000000// 296.23
=1369368000000000// 294.24
=1369371600000000// 293.02
=1369375200000000// 291.06
=1369378800000000// 290.17
=1369382400000000// 289.2
=1369386000000000// 288.18
=1369389600000000// 287.25
=1369393200000000// 287.0
=1369396800000000// 289.87
=1369400400000000// 293.06
=1369404000000000// 296.42
=1369407600000000// 298.94
=1369411200000000// 301.03
=1369414800000000// 302.73
=1369418400000000// 303.78
=1369422000000000// 304.14
=1369425600000000// 304.88
=1369429200000000// 304.55
=1369432800000000// 304.35
=1369436400000000// 303.68
=1369440000000000// 302.51
=1369443600000000// 299.82
=1369447200000000// 297.15
=1369450800000000// 294.77
=1369454400000000// 294.75
=1369458000000000// 294.23
=1369461600000000// 291.74
=1369465200000000// 290.32
=1369468800000000// 289.48
=1369472400000000// 288.95
=1369476000000000// 287.67
=1369479600000000// 287.82
=1369483200000000// 289.35
=1369486800000000// 292.08
=1369490400000000// 294.8
=1369494000000000// 296.41
=1369497600000000// 298.59
=1369501200000000// 300.65
=1369504800000000// 302.02
=1369508400000000// 302.89
=1369512000000000// 303.28
=1369515600000000// 303.89
=1369519200000000// 303.37
=1369522800000000// 302.36
=1369526400000000// 301.11
=1369530000000000// 300.39
=1369533600000000// 298.19
=1369537200000000// 296.94
=1369540800000000// 294.82
=1369544400000000// 292.65
=1369548000000000// 290.83
=1369551600000000// 289.52
=1369555200000000// 289.05
=1369558800000000// 287.94
=1369562400000000// 287.04
=1369566000000000// 286.34
=1369569600000000// 290.03
=1369573200000000// 292.95
=1369576800000000// 295.68
=1369580400000000// 297.94
=1369584000000000// 299.68
=1369587600000000// 301.59
=1369591200000000// 302.51
=1369594800000000// 303.36
=1369598400000000// 304.26
=1369602000000000// 304.55
=1369605600000000// 304.87
=1369609200000000// 304.61
=1369612800000000// 302.95
=1369616400000000// 300.66
=1369620000000000// 298.69
=1369623600000000// 296.48
=1369627200000000// 294.17
=1369630800000000// 292.85
=1369634400000000// 291.48
=1369638000000000// 290.77
=1369641600000000// 289.56
=1369645200000000// 288.2
=1369648800000000// 287.69
=1369652400000000// 287.78
=1369656000000000// 290.62
=1369659600000000// 293.66
=1369663200000000// 296.03
=1369666800000000// 297.9
=1369670400000000// 299.32
=1369674000000000// 300.42
=1369677600000000// 301.34
=1369681200000000// 302.14
=1369684800000000// 302.57
=1369688400000000// 302.95
=1369692000000000// 303.53
=1369695600000000// 303.53
=1369699200000000// 302.31
=1369702800000000// 299.5
=1369706400000000// 297.47
=1369710000000000// 294.11
=1369713600000000// 293.19
=1369717200000000// 291.83
=1369720800000000// 290.46
=1369724400000000// 288.94
=1369728000000000// 288.49
=1369731600000000// 286.87
=1369735200000000// 286.98
=1369738800000000// 287.09
=1369742400000000// 288.03
=1369746000000000// 289.58
=1369749600000000// 290.93
=1369753200000000// 292.63
=1369756800000000// 294.15
=1369760400000000// 296.89
=1369764000000000// 298.56
=1369767600000000// 299.9
=1369771200000000// 301.01
=1369774800000000// 300.93
=1369778400000000// 301.81
=1369782000000000// 300.11
=1369785600000000// 297.96
=1369789200000000// 296.86
=1369792800000000// 296.18
=1369796400000000// 295.12
=1369800000000000// 294.16
=1369803600000000// 292.43
=1369807200000000// 290.3
=1369810800000000// 288.17
=1369814400000000// 287.18
=1369818000000000// 285.84
=1369821600000000// 284.76
=1369825200000000// 285.25
=1369828800000000// 288.23
=1369832400000000// 291.31
=1369836000000000// 294.27
=1369839600000000// 296.01
=1369843200000000// 297.91
=1369846800000000// 298.96
=1369850400000000// 300.18
=1369854000000000// 300.38
=1369857600000000// 300.4
=1369861200000000// 301.02
=1369864800000000// 300.82
=1369868400000000// 299.6
=1369872000000000// 298.46
=1369875600000000// 297.21
=1369879200000000// 296.02
=1369882800000000// 294.82
=1369886400000000// 293.41
=1369890000000000// 292.26
=1369893600000000// 291.4
=1369897200000000// 290.45
=1369900800000000// 289.79
=1369904400000000// 288.57
=1369908000000000// 287.96
=1369911600000000// 287.94
=1369915200000000// 288.18
=1369918800000000// 289.65
=1369922400000000// 290.72
=1369926000000000// 292.38
=1369929600000000// 293.57
=1369933200000000// 295.01
=1369936800000000// 296.06
=1369940400000000// 297.57
=1369944000000000// 298.29
=1369947600000000// 299.75
=1369951200000000// 299.44
=1369954800000000// 298.69
=1369958400000000// 296.89
=1369962000000000// 295.06
=1369965600000000// 294.32
=1369969200000000// 293.27
=1369972800000000// 291.68
=1369976400000000// 290.78
=1369980000000000// 290.29
=1369983600000000// 289.05
=1369987200000000// 287.63
=1369990800000000// 286.59
=1369994400000000// 285.56
=1369998000000000// 285.23
=1370001600000000// 287.71
=1370005200000000// 290.89
=1370008800000000// 293.21
=1370012400000000// 295.72
=1370016000000000// 297.29
=1370019600000000// 299.09
=1370023200000000// 301.37
=1370026800000000// 301.89
=1370030400000000// 302.32
=1370034000000000// 302.51
=1370037600000000// 302.35
=1370041200000000// 301.62
=1370044800000000// 300.67
=1370048400000000// 299.4
=1370052000000000// 297.22
=1370055600000000// 295.43
=1370059200000000// 293.91
=1370062800000000// 293.39
=1370066400000000// 293.07
=1370070000000000// 292.53
=1370073600000000// 292.0
=1370077200000000// 291.01
=1370080800000000// 290.09
=1370084400000000// 289.98
=1370088000000000// 292.12
=1370091600000000// 294.03
=1370095200000000// 296.73
=1370098800000000// 298.3
=1370102400000000// 299.99
=1370106000000000// 301.16
=1370109600000000// 301.98
=1370113200000000// 302.25
=1370116800000000// 302.51
=1370120400000000// 302.61
=1370124000000000// 302.11
=1370127600000000// 300.76
=1370131200000000// 298.67
=1370134800000000// 297.26
=1370138400000000// 295.23
=1370142000000000// 293.92
=1370145600000000// 292.6
=1370149200000000// 291.56
=1370152800000000// 290.37
=1370156400000000// 288.94
=1370160000000000// 287.51
=1370163600000000// 286.41
=1370167200000000// 284.77
=1370170800000000// 285.23
=1370174400000000// 286.71
=1370178000000000// 291.71
=1370181600000000// 293.69
=1370185200000000// 295.48
=1370188800000000// 296.86
=1370192400000000// 298.83
=1370196000000000// 299.97
=1370199600000000// 301.52
=1370203200000000// 302.87
=1370206800000000// 302.64
=1370210400000000// 303.05
=1370214000000000// 302.59
=1370217600000000// 300.92
=1370221200000000// 299.17
=1370224800000000// 296.64
=1370228400000000// 295.23
=1370232000000000// 294.6
=1370235600000000// 293.46
=1370239200000000// 292.19
=1370242800000000// 292.16
=1370246400000000// 291.32
=1370250000000000// 290.1
=1370253600000000// 289.99
=1370257200000000// 289.1
=1370260800000000// 289.84
=1370264400000000// 291.98
=1370268000000000// 294.59
=1370271600000000// 296.2
=1370275200000000// 298.64
=1370278800000000// 300.31
=1370282400000000// 302.36
=1370286000000000// 302.82
=1370289600000000// 301.28
=1370293200000000// 299.23
=1370296800000000// 300.06
=1370300400000000// 299.24
=1370304000000000// 298.57
=1370307600000000// 297.06
=1370311200000000// 296.17
=1370314800000000// 294.63
=1370318400000000// 293.5
=1370322000000000// 292.58
=1370325600000000// 291.16
=1370329200000000// 291.08
=1370332800000000// 290.2
=1370336400000000// 290.5
=1370340000000000// 289.9
=1370343600000000// 290.18
=1370347200000000// 291.72
=1370350800000000// 293.69
=1370354400000000// 295.5
=1370358000000000// 297.44
=1370361600000000// 299.36
=1370365200000000// 301.82
=1370368800000000// 303.1
=1370372400000000// 304.04
=1370376000000000// 304.44
=1370379600000000// 304.51
=1370383200000000// 304.75
=1370386800000000// 304.96
=1370390400000000// 303.59
=1370394000000000// 300.8
=1370397600000000// 298.46
=1370401200000000// 297.36
=1370404800000000// 296.34
=1370408400000000// 294.4
=1370412000000000// 293.92
=1370415600000000// 292.77
=1370419200000000// 289.16
=1370422800000000// 288.92
=1370426400000000// 288.15
=1370430000000000// 289.42
=1370433600000000// 294.39
=1370437200000000// 295.88
=1370440800000000// 298.41
=1370444400000000// 300.34
=1370448000000000// 302.41
=1370451600000000// 303.96
=1370455200000000// 305.3
=1370458800000000// 305.54
=1370462400000000// 305.99
=1370466000000000// 306.27
=1370469600000000// 306.03
=1370473200000000// 305.16
=1370476800000000// 302.38
=1370480400000000// 301.05
=1370484000000000// 299.91
=1370487600000000// 298.15
=1370491200000000// 297.7
=1370494800000000// 297.06
=1370498400000000// 295.1
=1370502000000000// 293.66
=1370505600000000// 293.4
=1370509200000000// 292.66
=1370512800000000// 290.76
=1370516400000000// 291.2
=1370520000000000// 292.91
=1370523600000000// 295.73
=1370527200000000// 297.92
=1370530800000000// 300.2
=1370534400000000// 301.54
=1370538000000000// 301.94
=1370541600000000// 302.6
=1370545200000000// 303.86
=1370548800000000// 303.39
=1370552400000000// 303.7
=1370556000000000// 303.44
=1370559600000000// 300.97
=1370563200000000// 298.74
=1370566800000000// 296.7
=1370570400000000// 295.49
=1370574000000000// 292.67
=1370577600000000// 290.91
=1370581200000000// 289.87
=1370584800000000// 288.96
=1370588400000000// 288.48
=1370592000000000// 287.38
=1370595600000000// 287.11
=1370599200000000// 285.3
=1370602800000000// 285.65
=1370606400000000// 288.32
=1370610000000000// 291.48
=1370613600000000// 293.33
=1370617200000000// 295.6
=1370620800000000// 297.57
=1370624400000000// 299.73
=1370628000000000// 301.55
=1370631600000000// 302.84
=1370635200000000// 303.5
=1370638800000000// 303.73
=1370642400000000// 302.5
=1370646000000000// 302.08
=1370649600000000// 299.96
=1370653200000000// 297.87
=1370656800000000// 296.66
=1370660400000000// 295.58
=1370664000000000// 293.44
=1370667600000000// 292.61
=1370671200000000// 291.92
=1370674800000000// 290.85
=1370678400000000// 286.25
=1370682000000000// 288.42
=1370685600000000// 287.44
=1370689200000000// 288.63
=1370692800000000// 290.83
=1370696400000000// 293.73
=1370700000000000// 295.37
=1370703600000000// 297.64
=1370707200000000// 299.68
=1370710800000000// 301.31
=1370714400000000// 302.39
=1370718000000000// 303.8
=1370721600000000// 305.1
=1370725200000000// 304.82
=1370728800000000// 303.6
=1370732400000000// 300.36
=1370736000000000// 300.47
=1370739600000000// 297.54
=1370743200000000// 297.42
=1370746800000000// 295.13
=1370750400000000// 293.6
=1370754000000000// 291.89
=1370757600000000// 290.6
=1370761200000000// 289.71
=1370764800000000// 289.06
=1370768400000000// 288.4
=1370772000000000// 288.04
=1370775600000000// 288.94
=1370779200000000// 291.96
=1370782800000000// 294.35
=1370786400000000// 296.5
=1370790000000000// 299.26
=1370793600000000// 301.71
=1370797200000000// 303.77
=1370800800000000// 306.73
=1370804400000000// 307.45
=1370808000000000// 308.09
=1370811600000000// 308.07
=1370815200000000// 307.9
=1370818800000000// 306.98
=1370822400000000// 304.65
=1370826000000000// 302.79
=1370829600000000// 301.08
=1370833200000000// 299.52
=1370836800000000// 298.31
=1370840400000000// 296.59
=1370844000000000// 295.52
=1370847600000000// 295.02
=1370851200000000// 292.82
=1370854800000000// 292.2
=1370858400000000// 292.25
=1370862000000000// 291.5
=1370865600000000// 293.21
=1370869200000000// 296.63
=1370872800000000// 298.17
=1370876400000000// 300.42
=1370880000000000// 301.72
=1370883600000000// 304.04
=1370887200000000// 305.26
=1370890800000000// 306.43
=1370894400000000// 307.14
=1370898000000000// 307.37
=1370901600000000// 306.15
=1370905200000000// 306.53
=1370908800000000// 305.37
=1370912400000000// 302.12
=1370916000000000// 300.53
=1370919600000000// 299.58
=1370923200000000// 298.58
=1370926800000000// 297.28
=1370930400000000// 295.38
=1370934000000000// 294.7
=1370937600000000// 294.45
=1370941200000000// 291.4945
=1370944800000000// 294.28
=1370948400000000// 295.39
=1370952000000000// 297.22
=1370955600000000// 299.1
=1370959200000000// 301.52
=1370962800000000// 303.34
=1370966400000000// 305.33
=1370970000000000// 306.88
=1370973600000000// 308.62
=1370977200000000// 309.6
=1370980800000000// 309.82
=1370984400000000// 309.69
=1370988000000000// 309.06
=1370991600000000// 307.96
=1370995200000000// 305.41
=1370998800000000// 304.15
=1371002400000000// 303.24
=1371006000000000// 302.79
=1371009600000000// 302.86
=1371013200000000// 301.27
=1371016800000000// 299.11
=1371020400000000// 297.32
=1371024000000000// 296.32
=1371027600000000// 294.15
=1371031200000000// 292.1
=1371034800000000// 293.3
=1371038400000000// 296.73
=1371042000000000// 299.57
=1371045600000000// 302.16
=1371049200000000// 303.86
=1371052800000000// 305.31
=1371056400000000// 306.79
=1371060000000000// 308.09
=1371063600000000// 308.91
=1371067200000000// 309.74
=1371070800000000// 309.82
=1371074400000000// 309.43
=1371078000000000// 308.37
=1371081600000000// 305.9
=1371085200000000// 302.49
=1371088800000000// 300.63
=1371092400000000// 299.86
=1371096000000000// 297.78
=1371099600000000// 296.95
=1371103200000000// 294.55
=1371106800000000// 294.14
=1371110400000000// 291.155
=1371114000000000// 288.17
=1371117600000000// 290.28
=1371121200000000// 291.62
=1371124800000000// 295.69
=1371128400000000// 299.37
=1371132000000000// 300.74
=1371135600000000// 303.73
=1371139200000000// 305.96
=1371142800000000// 307.94
=1371146400000000// 308.68
=1371150000000000// 308.56
=1371153600000000// 309.32
=1371157200000000// 309.14
=1371160800000000// 305.8
=1371164400000000// 304.2085
=1371168000000000// 304.87
=1371171600000000// 302.39
=1371175200000000// 300.43
=1371178800000000// 299.61
=1371182400000000// 298.3
=1371186000000000// 296.54
=1371189600000000// 296.04
=1371193200000000// 295.12
=1371196800000000// 293.38
=1371200400000000// 292.2
=1371204000000000// 291.24
=1371207600000000// 292.76
=1371211200000000// 296.08
=1371214800000000// 297.8
=1371218400000000// 301.11
=1371222000000000// 302.37
=1371225600000000// 304.11
=1371229200000000// 304.91
=1371232800000000// 304.52
=1371236400000000// 304.79
=1371240000000000// 304.96
=1371243600000000// 303.1
=1371247200000000// 301.94
=1371250800000000// 301.1
=1371254400000000// 297.62
=1371258000000000// 297.18
=1371261600000000// 295.87
=1371265200000000// 296.1
=1371268800000000// 294.61
=1371272400000000// 292.6
=1371276000000000// 291.36
=1371279600000000// 290.7
=1371283200000000// 290.23
=1371286800000000// 289.05
=1371290400000000// 288.25
=1371294000000000// 289.4
=1371297600000000// 293.83
=1371301200000000// 296.14
=1371304800000000// 298.53
=1371308400000000// 300.07
=1371312000000000// 299.44
=1371315600000000// 296.14
=1371319200000000// 296.81
=1371322800000000// 298.89
=1371326400000000// 299.06
=1371330000000000// 294.85
=1371333600000000// 293.72
=1371337200000000// 293.13
=1371340800000000// 292.23
=1371344400000000// 292.19
=1371348000000000// 291.1
=1371351600000000// 290.65
=1371355200000000// 289.39
=1371358800000000// 288.47
=1371362400000000// 287.2
=1371366000000000// 286.64
=1371369600000000// 286.69
=1371373200000000// 287.59
=1371376800000000// 287.91
=1371380400000000// 290.37
=1371384000000000// 293.43
=1371387600000000// 294.71
=1371391200000000// 296.76
=1371394800000000// 299.06
=1371398400000000// 301.74
=1371402000000000// 302.89
=1371405600000000// 303.52
=1371409200000000// 303.78
=1371412800000000// 304.69
=1371416400000000// 303.19
=1371420000000000// 302.74
=1371423600000000// 300.44
=1371427200000000// 299.32
=1371430800000000// 296.46
=1371434400000000// 295.01
=1371438000000000// 294.56
=1371441600000000// 294.11
=1371445200000000// 293.65
=1371448800000000// 293.55
=1371452400000000// 291.6
=1371456000000000// 290.24
=1371459600000000// 288.88
=1371463200000000// 287.87
=1371466800000000// 289.68
=1371470400000000// 293.62
=1371474000000000// 296.15
=1371477600000000// 297.68
=1371481200000000// 299.91
=1371484800000000// 300.93
=1371488400000000// 302.15
=1371492000000000// 302.44
=1371495600000000// 303.82
=1371499200000000// 303.41
=1371502800000000// 298.26
=1371506400000000// 296.63
=1371510000000000// 298.21
=1371513600000000// 296.38
=1371517200000000// 295.14
=1371520800000000// 293.9
=1371524400000000// 292.26
=1371528000000000// 290.54
=1371531600000000// 289.97
=1371535200000000// 289.5
=1371538800000000// 289.19
=1371542400000000// 288.49
=1371546000000000// 287.9
=1371549600000000// 287.0
=1371553200000000// 288.1
=1371556800000000// 292.07
=1371560400000000// 294.71
=1371564000000000// 295.4
=1371567600000000// 296.84
=1371571200000000// 300.14
=1371574800000000// 301.09
=1371578400000000// 301.83
=1371582000000000// 302.7
=1371585600000000// 304.85
=1371589200000000// 304.84
=1371592800000000// 304.13
=1371596400000000// 302.16
=1371600000000000// 300.35
=1371603600000000// 297.37
=1371607200000000// 295.07
=1371610800000000// 294.66
=1371614400000000// 291.29
=1371618000000000// 290.095
=1371621600000000// 288.9
=1371625200000000// 290.2
=1371628800000000// 289.87
=1371632400000000// 288.6
=1371636000000000// 288.895
=1371639600000000// 289.19
=1371643200000000// 289.485
=1371646800000000// 289.78
=1371650400000000// 290.51
=1371654000000000// 292.925
=1371657600000000// 295.34
=1371661200000000// 297.755
=1371664800000000// 300.17
=1371668400000000// 301.44
=1371672000000000// 301.254
=1371675600000000// 301.068
=1371679200000000// 300.882
=1371682800000000// 300.696
=1371686400000000// 300.51
=1371690000000000// 300.1205
=1371693600000000// 299.731
=1371697200000000// 293.71
=1371700800000000// 291.743
=1371704400000000// 288.957333333
=1371708000000000// 287.399666667
=1371711600000000// 291.59
=1371715200000000// 289.85
=1371718800000000// 286.8315
=1371722400000000// 292.18
=1371726000000000// 289.1615
=1371729600000000// 294.51
=1371733200000000// 296.38
=1371736800000000// 298.47
=1371740400000000// 302.18
=1371744000000000// 303.18
=1371747600000000// 304.269
=1371751200000000// 305.358
=1371754800000000// 307.08
=1371758400000000// 308.38
=1371762000000000// 308.55
=1371765600000000// 306.04275
=1371769200000000// 303.234333333
=1371772800000000// 300.877666667
=1371776400000000// 301.26275
=1371780000000000// 299.82
=1371783600000000// 297.48
=1371787200000000// 295.71
=1371790800000000// 293.85
=1371794400000000// 292.68
=1371798000000000// 290.18425
=1371801600000000// 284.450333333
=1371805200000000// 283.573666667
=1371808800000000// 291.1775
=1371812400000000// 287.474
=1371816000000000// 292.251
=1371819600000000// 293.092
=1371823200000000// 299.181
=1371826800000000// 301.334
=1371830400000000// 301.764
=1371834000000000// 304.491333333
=1371837600000000// 305.495666667
=1371841200000000// 305.93
=1371844800000000// 306.278666667
=1371848400000000// 306.057333333
=1371852000000000// 304.166
=1371855600000000// 304.223
=1371859200000000// 302.61
=1371862800000000// 298.19
=1371866400000000// 293.5
=1371870000000000// 291.95
=1371873600000000// 291.11
=1371877200000000// 290.27
=1371880800000000// 288.57
=1371884400000000// 289.05
=1371888000000000// 288.54
=1371891600000000// 289.21
=1371895200000000// 290.19
=1371898800000000// 291.67
=1371902400000000// 293.57
=1371906000000000// 295.89325
=1371909600000000// 298.913
=1371913200000000// 300.888
=1371916800000000// 301.0585
=1371920400000000// 303.635
=1371924000000000// 304.407
=1371927600000000// 304.3792
=1371931200000000// 305.2845
=1371934800000000// 305.39
=1371938400000000// 303.84
=1371942000000000// 301.858333333
=1371945600000000// 299.876666667
=1371949200000000// 296.31
=1371952800000000// 293.8
=1371956400000000// 292.78
=1371960000000000// 291.61
=1371963600000000// 291.93
=1371967200000000// 288.7305
=1371970800000000// 289.156666667
=1371974400000000// 287.77
=1371978000000000// 286.99
=1371981600000000// 285.77
=1371985200000000// 287.83
=1371988800000000// 293.38
=1371992400000000// 295.575
=1371996000000000// 297.77
=1371999600000000// 298.83
=1372003200000000// 300.398
=1372006800000000// 303.454666667
=1372010400000000// 304.278333333
=1372014000000000// 303.3
=1372017600000000// 304.01
=1372021200000000// 304.4475
=1372024800000000// 302.105
=1372028400000000// 302.5425
=1372032000000000// 300.2
=1372035600000000// 297.66
=1372039200000000// 293.27
=1372042800000000// 291.15
=1372046400000000// 290.175
=1372050000000000// 289.2
=1372053600000000// 287.86
=1372057200000000// 288.34
=1372060800000000// 289.14
=1372064400000000// 288.34
=1372068000000000// 286.99
=1372071600000000// 288.37
=1372075200000000// 293.12
=1372078800000000// 295.65
=1372082400000000// 297.63
=1372086000000000// 298.95
=1372089600000000// 300.09
=1372093200000000// 301.2
=1372096800000000// 302.16
=1372100400000000// 302.92
=1372104000000000// 304.21
=1372107600000000// 304.62
=1372111200000000// 304.38
=1372114800000000// 303.68
=1372118400000000// 300.86
=1372122000000000// 297.61
=1372125600000000// 296.87
=1372129200000000// 295.56
=1372132800000000// 294.65
=1372136400000000// 293.66
=1372140000000000// 292.21
=1372143600000000// 289.09
=1372147200000000// 288.95
=1372150800000000// 289.26
=1372154400000000// 288.23
=1372158000000000// 288.83
=1372161600000000// 294.52
=1372165200000000// 296.37
=1372168800000000// 298.06
=1372172400000000// 299.23
=1372176000000000// 300.37
=1372179600000000// 301.02
=1372183200000000// 302.0
=1372186800000000// 303.74
=1372190400000000// 304.39
=1372194000000000// 303.54
=1372197600000000// 303.84
=1372201200000000// 302.73
=1372204800000000// 300.26
=1372208400000000// 296.79
=1372212000000000// 294.18
=1372215600000000// 292.44
=1372219200000000// 290.75
=1372222800000000// 290.47
=1372226400000000// 288.85
=1372230000000000// 287.82
=1372233600000000// 286.48
=1372237200000000// 286.25
=1372240800000000// 285.18
=1372244400000000// 286.2
=1372248000000000// 292.52
=1372251600000000// 294.86
=1372255200000000// 296.56
=1372258800000000// 297.45
=1372262400000000// 299.08
=1372266000000000// 300.88
=1372269600000000// 302.3
=1372273200000000// 303.57
=1372276800000000// 304.97
=1372280400000000// 305.42
=1372284000000000// 305.15
=1372287600000000// 304.48
=1372291200000000// 301.46
=1372294800000000// 297.58
=1372298400000000// 294.51
=1372302000000000// 293.04
=1372305600000000// 291.92
=1372309200000000// 292.77
=1372312800000000// 290.62
=1372316400000000// 288.91
=1372320000000000// 289.4
=1372323600000000// 288.29
=1372327200000000// 287.66
=1372330800000000// 290.57
=1372334400000000// 295.03
=1372338000000000// 297.5
=1372341600000000// 300.3
=1372345200000000// 304.463
=1372348800000000// 303.28
=1372352400000000// 304.7
=1372356000000000// 306.23
=1372359600000000// 306.94
=1372363200000000// 307.54
=1372366800000000// 307.93
=1372370400000000// 307.11
=1372374000000000// 306.84
=1372377600000000// 303.37
=1372381200000000// 299.85
=1372384800000000// 296.06
=1372388400000000// 295.51
=1372392000000000// 294.43
=1372395600000000// 293.48
=1372399200000000// 292.42
=1372402800000000// 291.5
=1372406400000000// 292.13
=1372410000000000// 291.27
=1372413600000000// 290.58
=1372417200000000// 295.565
=1372420800000000// 300.55
=1372424400000000// 303.35
=1372428000000000// 306.15
=1372431600000000// 306.4625
=1372435200000000// 309.35
=1372438800000000// 309.95
=1372442400000000// 311.65
=1372446000000000// 312.71
=1372449600000000// 312.67
=1372453200000000// 312.11
=1372456800000000// 310.6
=1372460400000000// 309.42
=1372464000000000// 307.48
=1372467600000000// 305.27
=1372471200000000// 304.1
=1372474800000000// 302.98
=1372478400000000// 301.92
=1372482000000000// 300.48
=1372485600000000// 299.1
=1372489200000000// 298.26
=1372492800000000// 298.06
=1372496400000000// 297.33
=1372500000000000// 297.55
=1372503600000000// 296.08
=1372507200000000// 298.52
=1372510800000000// 299.4
=1372514400000000// 301.42
=1372518000000000// 301.31
=1372521600000000// 303.81
=1372525200000000// 304.43
=1372528800000000// 302.62
=1372532400000000// 300.44
=1372536000000000// 301.59
=1372539600000000// 302.31
=1372543200000000// 300.12
=1372546800000000// 296.7
=1372550400000000// 296.14
=1372554000000000// 295.58
=1372557600000000// 296.56
=1372561200000000// 296.81
=1372564800000000// 295.2
=1372568400000000// 294.52
=1372572000000000// 293.76
=1372575600000000// 291.95
=1372579200000000// 290.79
=1372582800000000// 289.9
=1372586400000000// 288.81
=1372590000000000// 291.115
=1372593600000000// 293.42
=1372597200000000// 298.44
=1372600800000000// 300.55
=1372604400000000// 302.11
=1372608000000000// 303.29
=1372611600000000// 305.12
=1372615200000000// 305.46
=1372618800000000// 306.03
=1372622400000000// 305.01
=1372626000000000// 297.47
=1372629600000000// 298.61
=1372633200000000// 297.34
=1372636800000000// 297.84
=1372640400000000// 295.63
=1372644000000000// 294.11
=1372647600000000// 293.16
=1372651200000000// 292.52
=1372654800000000// 291.7
=1372658400000000// 291.19
=1372662000000000// 290.32
=1372665600000000// 289.25
=1372669200000000// 288.9
=1372672800000000// 291.0305
=1372676400000000// 293.161
=1372680000000000// 298.974
=1372683600000000// 298.974
=1372687200000000// 298.974
=1372690800000000// 304.15
=1372694400000000// 304.8655
=1372698000000000// 305.581
=1372701600000000// 306.582
=1372705200000000// 306.582
=1372708800000000// 306.582
=1372712400000000// 303.374
=1372716000000000// 303.15
=1372719600000000// 300.15
=1372723200000000// 298.854
=1372726800000000// 299.346
=1372730400000000// 295.62
=1372734000000000// 293.15
=1372737600000000// 292.15
=1372741200000000// 289.15
=1372744800000000// 288.15
=1372748400000000// 288.15
=1372752000000000// 288.15
=1372755600000000// 287.15
=1372759200000000// 287.268
=1372762800000000// 287.386
=1372766400000000// 293.216
=1372770000000000// 293.216
=1372773600000000// 293.216
=1372777200000000// 298.893
=1372780800000000// 298.893
=1372784400000000// 298.893
=1372788000000000// 302.01
=1372791600000000// 302.01
=1372795200000000// 297.15
=1372798800000000// 296.15
=1372802400000000// 298.8865
=1372806000000000// 301.623
=1372809600000000// 295.015
=1372813200000000// 295.015
=1372816800000000// 292.15
=1372820400000000// 291.15
=1372824000000000// 290.15
=1372827600000000// 289.15
=1372831200000000// 290.15
=1372834800000000// 288.15
=1372838400000000// 288.15
=1372842000000000// 288.15
=1372845600000000// 287.719
=1372849200000000// 287.288
=1372852800000000// 292.861
=1372856400000000// 292.861
=1372860000000000// 292.861
=1372863600000000// 299.0
=1372867200000000// 299.0
=1372870800000000// 299.0
=1372874400000000// 303.244
=1372878000000000// 302.15
=1372881600000000// 298.305
=1372885200000000// 293.463
=1372888800000000// 293.463
=1372892400000000// 293.463
=1372896000000000// 290.421
=1372899600000000// 296.15
=1372903200000000// 291.15
=1372906800000000// 291.15
=1372910400000000// 290.15
=1372914000000000// 288.15
=1372917600000000// 286.72
=1372921200000000// 286.15
=1372924800000000// 286.15
=1372928400000000// 286.15
=1372932000000000// 284.977
=1372935600000000// 283.804
=1372939200000000// 290.706
=1372942800000000// 290.706
=1372946400000000// 290.706
=1372950000000000// 296.858
=1372953600000000// 296.858
=1372957200000000// 296.858
=1372960800000000// 300.952
=1372964400000000// 300.952
=1372968000000000// 300.952
=1372971600000000// 301.159
=1372975200000000// 301.159
=1372978800000000// 301.159
=1372982400000000// 298.99
=1372986000000000// 297.15
=1372989600000000// 291.15
=1372993200000000// 290.325
=1372996800000000// 289.5
=1373000400000000// 289.42
=1373004000000000// 290.22
=1373007600000000// 289.83
=1373011200000000// 288.96
=1373014800000000// 287.59
=1373018400000000// 286.56
=1373022000000000// 287.09
=1373025600000000// 291.17
=1373029200000000// 294.58
=1373032800000000// 296.22
=1373036400000000// 297.8
=1373040000000000// 299.5
=1373043600000000// 300.49
=1373047200000000// 300.63
=1373050800000000// 300.72
=1373054400000000// 303.15
=1373058000000000// 299.52
=1373061600000000// 299.41
=1373065200000000// 299.1
=1373068800000000// 298.22
=1373072400000000// 296.83
=1373076000000000// 295.28
=1373079600000000// 292.28
=1373083200000000// 291.56
=1373086800000000// 290.66
=1373090400000000// 290.15
=1373094000000000// 290.07
=1373097600000000// 289.93
=1373101200000000// 290.59
=1373104800000000// 290.43
=1373108400000000// 289.92
=1373112000000000// 291.28
=1373115600000000// 295.36
=1373119200000000// 296.65
=1373122800000000// 297.81
=1373126400000000// 299.78
=1373130000000000// 302.33
=1373133600000000// 303.095
=1373137200000000// 303.86
=1373140800000000// 302.39
=1373144400000000// 297.53
=1373148000000000// 299.51
=1373151600000000// 300.28
=1373155200000000// 295.93
=1373158800000000// 293.81
=1373162400000000// 292.31
=1373166000000000// 291.62
=1373169600000000// 291.29
=1373173200000000// 290.95
=1373176800000000// 290.96
=1373180400000000// 289.92
=1373184000000000// 290.01
=1373187600000000// 290.0
=1373191200000000// 289.38
=1373194800000000// 289.4
=1373198400000000// 291.61
=1373202000000000// 294.54
=1373205600000000// 296.5
=1373209200000000// 297.95
=1373212800000000// 298.98
=1373216400000000// 300.23
=1373220000000000// 301.6
=1373223600000000// 303.05
=1373227200000000// 304.47
=1373230800000000// 305.02
=1373234400000000// 301.72
=1373238000000000// 295.39
=1373241600000000// 294.65
=1373245200000000// 294.67
=1373248800000000// 294.15
=1373252400000000// 292.6
=1373256000000000// 291.9
=1373259600000000// 291.47
=1373263200000000// 290.74
=1373266800000000// 289.76
=1373270400000000// 289.83
=1373274000000000// 289.47
=1373277600000000// 288.58
=1373281200000000// 289.18
=1373284800000000// 291.97
=1373288400000000// 294.68
=1373292000000000// 296.93
=1373295600000000// 299.55
=1373299200000000// 300.31
=1373302800000000// 301.12
=1373306400000000// 302.4
=1373310000000000// 303.82
=1373313600000000// 301.16
=1373317200000000// 301.35
=1373320800000000// 301.72
=1373324400000000// 299.61
=1373328000000000// 298.05
=1373331600000000// 296.52
=1373335200000000// 296.5
=1373338800000000// 295.42
=1373342400000000// 294.73
=1373346000000000// 294.23
=1373349600000000// 293.59
=1373353200000000// 293.09
=1373356800000000// 292.76
=1373360400000000// 292.19
=1373364000000000// 291.43
=1373367600000000// 291.18
=1373371200000000// 293.17
=1373374800000000// 294.64
=1373378400000000// 296.15
=1373382000000000// 299.34
=1373385600000000// 300.82
=1373389200000000// 302.01
=1373392800000000// 302.6
=1373396400000000// 298.6
=1373400000000000// 297.43
=1373403600000000// 300.0
=1373407200000000// 297.61
=1373410800000000// 298.03
=1373414400000000// 297.29
=1373418000000000// 296.47
=1373421600000000// 292.35
=1373425200000000// 292.61
=1373428800000000// 291.67
=1373432400000000// 290.99
=1373436000000000// 290.44
=1373439600000000// 290.38
=1373443200000000// 289.72
=1373446800000000// 289.45
=1373450400000000// 289.4
=1373454000000000// 290.08
=1373457600000000// 293.64
=1373461200000000// 295.09
=1373464800000000// 296.94
=1373468400000000// 298.64
=1373472000000000// 300.47
=1373475600000000// 301.7
=1373479200000000// 302.7
=1373482800000000// 304.87
=1373486400000000// 304.98
=1373490000000000// 299.83
=1373493600000000// 294.92
=1373497200000000// 294.75
=1373500800000000// 293.24
=1373504400000000// 293.88
=1373508000000000// 294.29
=1373511600000000// 294.49
=1373515200000000// 293.56
=1373518800000000// 293.46
=1373522400000000// 292.81
=1373526000000000// 292.0
=1373529600000000// 291.99
=1373533200000000// 291.6
=1373536800000000// 291.34
=1373540400000000// 292.035
=1373544000000000// 293.88
=1373547600000000// 296.0
=1373551200000000// 296.37
=1373554800000000// 297.33
=1373558400000000// 298.28
=1373562000000000// 299.26
=1373565600000000// 299.8
=1373569200000000// 299.91
=1373572800000000// 300.14
=1373576400000000// 299.8
=1373580000000000// 299.35
=1373583600000000// 298.86
=1373587200000000// 297.77
=1373590800000000// 296.29
=1373594400000000// 295.73
=1373598000000000// 294.24
=1373601600000000// 294.71
=1373605200000000// 292.95
=1373608800000000// 292.68
=1373612400000000// 292.79
=1373616000000000// 291.64
=1373619600000000// 291.31
=1373623200000000// 291.01
=1373626800000000// 290.79
=1373630400000000// 293.002
=1373634000000000// 292.67
=1373637600000000// 293.59
=1373641200000000// 294.79
=1373644800000000// 295.91
=1373648400000000// 298.21
=1373652000000000// 299.44
=1373655600000000// 300.95
=1373659200000000// 301.94
=1373662800000000// 302.44
=1373666400000000// 301.13
=1373670000000000// 300.95
=1373673600000000// 299.69
=1373677200000000// 298.34
=1373680800000000// 297.15
=1373684400000000// 294.55
=1373688000000000// 294.41
=1373691600000000// 293.45
=1373695200000000// 292.31
=1373698800000000// 291.69
=1373702400000000// 291.27
=1373706000000000// 290.89
=1373709600000000// 290.48
=1373713200000000// 291.26
=1373716800000000// 294.57
=1373720400000000// 295.55
=1373724000000000// 296.81
=1373727600000000// 298.34
=1373731200000000// 299.47
=1373734800000000// 300.73
=1373738400000000// 301.48
=1373742000000000// 302.48
=1373745600000000// 302.67
=1373749200000000// 302.8
=1373752800000000// 299.27
=1373756400000000// 299.16
=1373760000000000// 298.66
=1373763600000000// 296.79
=1373767200000000// 294.23
=1373770800000000// 294.4
=1373774400000000// 293.92
=1373778000000000// 293.87
=1373781600000000// 292.38
=1373785200000000// 292.44
=1373788800000000// 290.72
=1373792400000000// 289.9
=1373796000000000// 289.42
=1373799600000000// 289.81
=1373803200000000// 293.92
=1373806800000000// 296.91
=1373810400000000// 298.48
=1373814000000000// 300.19
=1373817600000000// 300.87
=1373821200000000// 299.59
=1373824800000000// 300.69
=1373828400000000// 301.09
=1373832000000000// 299.94
=1373835600000000// 300.31
=1373839200000000// 301.86
=1373842800000000// 300.45
=1373846400000000// 298.5
=1373850000000000// 296.92
=1373853600000000// 296.65
=1373857200000000// 293.54
=1373860800000000// 292.46
=1373864400000000// 291.95
=1373868000000000// 290.97
=1373871600000000// 291.17
=1373875200000000// 290.9
=1373878800000000// 290.79
=1373882400000000// 289.83
=1373886000000000// 291.254
=1373889600000000// 292.678
=1373893200000000// 291.731
=1373896800000000// 293.945333333
=1373900400000000// 293.788666667
=1373904000000000// 299.426
=1373907600000000// 297.338
=1373911200000000// 301.044
=1373914800000000// 304.75
=1373918400000000// 306.1
=1373922000000000// 305.95
=1373925600000000// 295.48
=1373929200000000// 294.77
=1373932800000000// 291.27
=1373936400000000// 290.96
=1373940000000000// 290.65
=1373943600000000// 289.56
=1373947200000000// 289.33
=1373950800000000// 289.45
=1373954400000000// 289.12
=1373958000000000// 289.0
=1373961600000000// 288.89
=1373965200000000// 289.1
=1373968800000000// 289.11
=1373972400000000// 288.88
=1373976000000000// 289.73
=1373979600000000// 287.64
=1373983200000000// 287.81
=1373986800000000// 288.07
=1373990400000000// 293.15
=1373994000000000// 291.755
=1373997600000000// 290.36
=1374001200000000// 290.13
=1374004800000000// 290.12
=1374008400000000// 289.57
=1374012000000000// 289.88
=1374015600000000// 289.91
=1374019200000000// 288.78
=1374022800000000// 287.36
=1374026400000000// 287.22
=1374030000000000// 287.85
=1374033600000000// 287.63
=1374037200000000// 287.76
=1374040800000000// 287.41
=1374044400000000// 286.95
=1374048000000000// 286.29
=1374051600000000// 285.86
=1374055200000000// 285.66
=1374058800000000// 285.91
=1374062400000000// 288.35
=1374066000000000// 290.88
=1374069600000000// 291.45
=1374073200000000// 293.47
=1374076800000000// 293.795
=1374080400000000// 294.12
=1374084000000000// 294.72
=1374087600000000// 294.83
=1374091200000000// 294.2
=1374094800000000// 296.34
=1374098400000000// 293.195
=1374102000000000// 290.05
=1374105600000000// 289.04
=1374109200000000// 288.92
=1374112800000000// 287.67
=1374116400000000// 287.72
=1374120000000000// 286.64
=1374123600000000// 286.25
=1374127200000000// 286.6
=1374130800000000// 286.41
=1374134400000000// 285.83
=1374138000000000// 285.37
=1374141600000000// 285.14
=1374145200000000// 285.69
=1374148800000000// 287.225
=1374152400000000// 288.76
=1374156000000000// 289.7
=1374159600000000// 290.75
=1374163200000000// 291.785
=1374166800000000// 292.82
=1374170400000000// 293.64
=1374174000000000// 294.22
=1374177600000000// 294.7
=1374181200000000// 295.78
=1374184800000000// 295.22
=1374188400000000// 294.11
=1374192000000000// 291.56
=1374195600000000// 290.16
=1374199200000000// 289.46
=1374202800000000// 289.14
=1374206400000000// 288.71
=1374210000000000// 288.43
=1374213600000000// 288.1
=1374217200000000// 287.55
=1374220800000000// 286.66
=1374224400000000// 285.77
=1374228000000000// 285.14
=1374231600000000// 285.93
=1374235200000000// 287.58
=1374238800000000// 291.56
=1374242400000000// 293.49
=1374246000000000// 295.06
=1374249600000000// 296.46
=1374253200000000// 295.74
=1374256800000000// 297.44
=1374260400000000// 298.0
=1374264000000000// 297.7
=1374267600000000// 298.01
=1374271200000000// 298.04
=1374274800000000// 296.93
=1374278400000000// 294.63
=1374282000000000// 293.11
=1374285600000000// 291.67
=1374289200000000// 290.96
=1374292800000000// 290.08
=1374296400000000// 289.31
=1374300000000000// 288.94
=1374303600000000// 288.91
=1374307200000000// 288.89
=1374310800000000// 288.67
=1374314400000000// 288.01
=1374318000000000// 288.31
=1374321600000000// 289.57
=1374325200000000// 292.62
=1374328800000000// 294.97
=1374332400000000// 296.97
=1374336000000000// 297.85
=1374339600000000// 298.99
=1374343200000000// 299.79
=1374346800000000// 300.82
=1374350400000000// 297.25
=1374354000000000// 293.38
=1374357600000000// 294.3
=1374361200000000// 294.44
=1374364800000000// 295.8835
=1374368400000000// 292.33
=1374372000000000// 292.37
=1374375600000000// 292.41
=1374379200000000// 291.18
=1374382800000000// 290.88
=1374386400000000// 290.07
=1374390000000000// 289.79
=1374393600000000// 290.15
=1374397200000000// 289.8
=1374400800000000// 288.78
=1374404400000000// 288.61
=1374408000000000// 291.41
=1374411600000000// 292.89
=1374415200000000// 295.2
=1374418800000000// 295.78
=1374422400000000// 296.94
=1374426000000000// 297.02
=1374429600000000// 293.4
=1374433200000000// 294.67
=1374436800000000// 295.78
=1374440400000000// 296.63
=1374444000000000// 296.03
=1374447600000000// 295.74
=1374451200000000// 294.48
=1374454800000000// 292.92
=1374458400000000// 291.82
=1374462000000000// 292.18
=1374465600000000// 291.84
=1374469200000000// 291.48
=1374472800000000// 291.17
=1374476400000000// 290.7
=1374480000000000// 289.76
=1374483600000000// 288.76
=1374487200000000// 288.09
=1374490800000000// 288.05
=1374494400000000// 290.93
=1374498000000000// 293.84
=1374501600000000// 296.27
=1374505200000000// 296.91
=1374508800000000// 298.26
=1374512400000000// 299.08
=1374516000000000// 300.02
=1374519600000000// 296.7
=1374523200000000// 297.77
=1374526800000000// 300.14
=1374530400000000// 300.94
=1374534000000000// 299.68
=1374537600000000// 296.39
=1374541200000000// 295.023333333
=1374544800000000// 296.111
=1374548400000000// 292.29
=1374552000000000// 292.12
=1374555600000000// 291.39
=1374559200000000// 290.77
=1374562800000000// 289.97
=1374566400000000// 288.74
=1374570000000000// 288.5
=1374573600000000// 288.7
=1374577200000000// 289.19
=1374580800000000// 293.37
=1374584400000000// 296.13
=1374588000000000// 297.24
=1374591600000000// 298.69
=1374595200000000// 299.11
=1374598800000000// 300.21
=1374602400000000// 301.9
=1374606000000000// 302.775
=1374609600000000// 303.65
=1374613200000000// 304.05
=1374616800000000// 303.76
=1374620400000000// 301.08
=1374624000000000// 299.51
=1374627600000000// 296.83
=1374631200000000// 296.34
=1374634800000000// 296.5
=1374638400000000// 294.57
=1374642000000000// 294.33
=1374645600000000// 297.32
=1374649200000000// 294.81
=1374652800000000// 292.3
=1374656400000000// 292.745
=1374660000000000// 293.19
=1374663600000000// 293.71
=1374667200000000// 296.3635
=1374670800000000// 294.82
=1374674400000000// 297.41
=1374678000000000// 299.44
=1374681600000000// 301.8
=1374685200000000// 302.6
=1374688800000000// 302.94
=1374692400000000// 304.22
=1374696000000000// 305.16
=1374699600000000// 305.13
=1374703200000000// 304.14
=1374706800000000// 302.72
=1374710400000000// 299.52
=1374714000000000// 297.94
=1374717600000000// 296.53
=1374721200000000// 295.69
=1374724800000000// 294.67
=1374728400000000// 293.74
=1374732000000000// 292.91
=1374735600000000// 292.56
=1374739200000000// 291.82
=1374742800000000// 291.53
=1374746400000000// 291.02
=1374750000000000// 290.96
=1374753600000000// 292.52
=1374757200000000// 294.22
=1374760800000000// 296.14
=1374764400000000// 299.03
=1374768000000000// 299.69
=1374771600000000// 300.87
=1374775200000000// 299.15
=1374778800000000// 295.21
=1374782400000000// 291.8
=1374786000000000// 289.68
=1374789600000000// 289.61
=1374793200000000// 289.02
=1374796800000000// 288.84
=1374800400000000// 288.29
=1374804000000000// 288.6
=1374807600000000// 288.94
=1374811200000000// 288.78
=1374814800000000// 288.81
=1374818400000000// 288.66
=1374822000000000// 288.62
=1374825600000000// 288.51
=1374829200000000// 288.2
=1374832800000000// 288.04
=1374836400000000// 287.56
=1374840000000000// 288.96
=1374843600000000// 291.08
=1374847200000000// 296.236
=1374850800000000// 297.747
=1374854400000000// 293.23
=1374858000000000// 294.34
=1374861600000000// 295.67
=1374865200000000// 297.06
=1374868800000000// 298.56
=1374872400000000// 298.69
=1374876000000000// 297.94
=1374879600000000// 296.26
=1374883200000000// 294.83
=1374886800000000// 294.03
=1374890400000000// 293.6
=1374894000000000// 293.78
=1374897600000000// 291.91
=1374901200000000// 290.09
=1374904800000000// 290.35
=1374908400000000// 289.07
=1374912000000000// 289.03
=1374915600000000// 288.89
=1374919200000000// 288.19
=1374922800000000// 287.62
=1374926400000000// 289.29
=1374930000000000// 290.47
=1374933600000000// 292.96
=1374937200000000// 295.81
=1374940800000000// 296.95
=1374944400000000// 297.87
=1374948000000000// 298.09
=1374951600000000// 299.79
=1374955200000000// 299.66
=1374958800000000// 299.56
=1374962400000000// 297.93
=1374966000000000// 296.2
=1374969600000000// 291.28
=1374973200000000// 288.12
=1374976800000000// 287.9
=1374980400000000// 288.46
=1374984000000000// 288.46
=1374987600000000// 288.46
=1374991200000000// 287.82
=1374994800000000// 287.83
=1374998400000000// 287.34
=1375002000000000// 287.08
=1375005600000000// 286.59
=1375009200000000// 286.29
=1375012800000000// 288.27
=1375016400000000// 290.03
=1375020000000000// 291.66
=1375023600000000// 293.55
=1375027200000000// 294.88
=1375030800000000// 295.65
=1375034400000000// 296.41
=1375038000000000// 297.75
=1375041600000000// 298.23
=1375045200000000// 298.74
=1375048800000000// 296.85
=1375052400000000// 295.34
=1375056000000000// 293.98
=1375059600000000// 292.72
=1375063200000000// 291.89
=1375066800000000// 292.05
=1375070400000000// 291.76
=1375074000000000// 291.24
=1375077600000000// 291.11
=1375081200000000// 291.24
=1375084800000000// 290.76
=1375088400000000// 290.33
=1375092000000000// 289.79
=1375095600000000// 289.92
=1375099200000000// 291.28
=1375102800000000// 293.93
=1375106400000000// 294.7
=1375110000000000// 295.47
=1375113600000000// 296.75
=1375117200000000// 296.16
=1375120800000000// 297.87
=1375124400000000// 297.38
=1375128000000000// 300.28
=1375131600000000// 299.48
=1375135200000000// 297.18
=1375138800000000// 297.7
=1375142400000000// 294.81
=1375146000000000// 293.87
=1375149600000000// 291.31
=1375153200000000// 291.185
=1375156800000000// 291.06
=1375160400000000// 290.7
=1375164000000000// 289.79
=1375167600000000// 289.37
=1375171200000000// 288.94
=1375174800000000// 288.04
=1375178400000000// 288.27
=1375182000000000// 288.03
=1375185600000000// 290.95
=1375189200000000// 291.9
=1375192800000000// 293.73
=1375196400000000// 295.13
=1375200000000000// 297.05
=1375203600000000// 300.841
=1375207200000000// 298.99
=1375210800000000// 300.93
=1375214400000000// 302.1
=1375218000000000// 301.13
=1375221600000000// 301.59
=1375225200000000// 301.48
=1375228800000000// 298.32
=1375232400000000// 295.78
=1375236000000000// 293.97
=1375239600000000// 293.93
=1375243200000000// 293.18
=1375246800000000// 292.23
=1375250400000000// 291.5
=1375254000000000// 290.77
=1375257600000000// 290.35
=1375261200000000// 289.38
=1375264800000000// 288.87
=1375268400000000// 288.14
=1375272000000000// 291.01
=1375275600000000// 293.98
=1375279200000000// 296.59
=1375282800000000// 298.6
=1375286400000000// 299.92
=1375290000000000// 300.74
=1375293600000000// 301.65
=1375297200000000// 302.82
=1375300800000000// 303.64
=1375304400000000// 304.43
=1375308000000000// 303.86
=1375311600000000// 303.66
=1375315200000000// 300.1
=1375318800000000// 296.71
=1375322400000000// 294.49
=1375326000000000// 294.54
=1375329600000000// 293.96
=1375333200000000// 294.51
=1375336800000000// 294.04
=1375340400000000// 293.04
=1375344000000000// 292.01
=1375347600000000// 291.18
=1375351200000000// 290.81
=1375354800000000// 290.36
=1375358400000000// 292.89
=1375362000000000// 295.1
=1375365600000000// 297.56
=1375369200000000// 300.39
=1375372800000000// 301.54
=1375376400000000// 302.3
=1375380000000000// 300.74
=1375383600000000// 297.48
=1375387200000000// 301.34
=1375390800000000// 300.768
=1375394400000000// 303.282
=1375398000000000// 303.282
=1375401600000000// 298.09
=1375405200000000// 296.495
=1375408800000000// 294.9
=1375412400000000// 294.93
=1375416000000000// 294.5
=1375419600000000// 293.66
=1375423200000000// 293.0
=1375426800000000// 291.94
=1375430400000000// 291.11
=1375434000000000// 291.27
=1375437600000000// 291.03
=1375441200000000// 290.26
=1375444800000000// 290.96
=1375448400000000// 292.82
=1375452000000000// 293.58
=1375455600000000// 293.27
=1375459200000000// 295.08
=1375462800000000// 293.43
=1375466400000000// 295.89
=1375470000000000// 298.18
=1375473600000000// 297.72
=1375477200000000// 294.96
=1375480800000000// 293.25
=1375484400000000// 294.95
=1375488000000000// 292.94
=1375491600000000// 290.89
=1375495200000000// 290.22
=1375498800000000// 290.65
=1375502400000000// 290.64
=1375506000000000// 289.82
=1375509600000000// 289.67
=1375513200000000// 289.35
=1375516800000000// 288.22
=1375520400000000// 288.24
=1375524000000000// 288.26
=1375527600000000// 288.18
=1375531200000000// 290.2795
=1375534800000000// 292.13
=1375538400000000// 294.26
=1375542000000000// 295.98
=1375545600000000// 296.92
=1375549200000000// 298.24
=1375552800000000// 299.53
=1375556400000000// 300.57
=1375560000000000// 301.6
=1375563600000000// 301.3
=1375567200000000// 300.62
=1375570800000000// 298.81
=1375574400000000// 294.46
=1375578000000000// 292.65
=1375581600000000// 291.33
=1375585200000000// 291.38
=1375588800000000// 291.29
=1375592400000000// 290.61
=1375596000000000// 289.87
=1375599600000000// 289.17
=1375603200000000// 288.6
=1375606800000000// 288.26
=1375610400000000// 287.85
=1375614000000000// 287.4
=1375617600000000// 289.77
=1375621200000000// 292.66
=1375624800000000// 294.82
=1375628400000000// 296.2
=1375632000000000// 297.57
=1375635600000000// 298.81
=1375639200000000// 299.76
=1375642800000000// 301.5
=1375646400000000// 302.62
=1375650000000000// 302.45
=1375653600000000// 302.1
=1375657200000000// 302.06
=1375660800000000// 298.93
=1375664400000000// 296.17
=1375668000000000// 294.55
=1375671600000000// 294.295
=1375675200000000// 294.04
=1375678800000000// 293.34
=1375682400000000// 292.34
=1375686000000000// 291.88
=1375689600000000// 290.82
=1375693200000000// 290.21
=1375696800000000// 289.55
=1375700400000000// 288.55
=1375704000000000// 291.43
=1375707600000000// 294.24
=1375711200000000// 296.85
=1375714800000000// 298.58
=1375718400000000// 299.63
=1375722000000000// 301.3
=1375725600000000// 301.7
=1375729200000000// 301.57
=1375732800000000// 299.96
=1375736400000000// 299.72
=1375740000000000// 301.1
=1375743600000000// 299.83
=1375747200000000// 296.54
=1375750800000000// 294.8
=1375754400000000// 292.29
=1375758000000000// 291.08
=1375761600000000// 291.21
=1375765200000000// 290.44
=1375768800000000// 290.17
=1375772400000000// 290.12
=1375776000000000// 289.68
=1375779600000000// 289.18
=1375783200000000// 288.93
=1375786800000000// 289.03
=1375790400000000// 291.0
=1375794000000000// 292.73
=1375797600000000// 294.46
=1375801200000000// 295.81
=1375804800000000// 297.54
=1375808400000000// 298.82
=1375812000000000// 299.75
=1375815600000000// 301.41
=1375819200000000// 302.73
=1375822800000000// 302.48
=1375826400000000// 298.73
=1375830000000000// 299.9
=1375833600000000// 297.29
=1375837200000000// 295.14
=1375840800000000// 295.17
=1375844400000000// 294.42
=1375848000000000// 294.0
=1375851600000000// 293.67
=1375855200000000// 292.8
=1375858800000000// 292.0
=1375862400000000// 290.73
=1375866000000000// 290.13
=1375869600000000// 289.53
=1375873200000000// 289.67
=1375876800000000// 292.2
=1375880400000000// 294.82
=1375884000000000// 293.818
=1375887600000000// 295.41
=1375891200000000// 297.959
=1375894800000000// 299.87
=1375898400000000// 300.22
=1375902000000000// 300.76
=1375905600000000// 300.209666667
=1375909200000000// 299.659333333
=1375912800000000// 297.26
=1375916400000000// 294.82
=1375920000000000// 293.8
=1375923600000000// 293.354
=1375927200000000// 294.010666667
=1375930800000000// 293.013333333
=1375934400000000// 289.15
=1375938000000000// 289.27
=1375941600000000// 289.04
=1375945200000000// 288.5
=1375948800000000// 287.84
=1375952400000000// 286.85
=1375956000000000// 286.79
=1375959600000000// 286.19
=1375963200000000// 290.39
=1375966800000000// 293.74
=1375970400000000// 294.11
=1375974000000000// 295.13
=1375977600000000// 295.9
=1375981200000000// 295.33
=1375984800000000// 295.91
=1375988400000000// 297.45
=1375992000000000// 297.76
=1375995600000000// 297.33
=1375999200000000// 296.16
=1376002800000000// 294.23
=1376006400000000// 292.68
=1376010000000000// 291.27
=1376013600000000// 293.99
=1376017200000000// 291.47
=1376020800000000// 288.95
=1376024400000000// 288.59
=1376028000000000// 288.31
=1376031600000000// 288.26
=1376035200000000// 289.15
=1376038800000000// 289.15
=1376042400000000// 291.15
=1376046000000000// 287.193333333
=1376049600000000// 288.986666667
=1376053200000000// 292.934
=1376056800000000// 292.934
=1376060400000000// 296.229
=1376064000000000// 296.229
=1376067600000000// 296.229
=1376071200000000// 298.504
=1376074800000000// 298.504
=1376078400000000// 298.504
=1376082000000000// 298.47
=1376085600000000// 298.47
=1376089200000000// 298.47
=1376092800000000// 293.639
=1376096400000000// 293.639
=1376100000000000// 293.15
=1376103600000000// 292.15
=1376107200000000// 291.15
=1376110800000000// 289.665
=1376114400000000// 288.18
=1376118000000000// 286.76
=1376121600000000// 289.56
=1376125200000000// 287.015
=1376128800000000// 284.47
=1376132400000000// 283.25
=1376136000000000// 287.77
=1376139600000000// 290.68
=1376143200000000// 293.16
=1376146800000000// 295.01
=1376150400000000// 297.23
=1376154000000000// 297.44
=1376157600000000// 297.52
=1376161200000000// 297.53
=1376164800000000// 298.09
=1376168400000000// 298.97
=1376172000000000// 297.18
=1376175600000000// 295.36
=1376179200000000// 293.2
=1376182800000000// 292.16
=1376186400000000// 291.52
=1376190000000000// 292.01
=1376193600000000// 290.43
=1376197200000000// 289.87
=1376200800000000// 289.96
=1376204400000000// 288.57
=1376208000000000// 287.76
=1376211600000000// 287.29
=1376215200000000// 287.045
=1376218800000000// 286.8
=1376222400000000// 287.5
=1376226000000000// 288.9
=1376229600000000// 292.32
=1376233200000000// 294.71
=1376236800000000// 296.31
=1376240400000000// 297.13
=1376244000000000// 298.68
=1376247600000000// 299.53
=1376251200000000// 297.63
=1376254800000000// 297.64
=1376258400000000// 295.06
=1376262000000000// 294.01
=1376265600000000// 291.29
=1376269200000000// 289.69
=1376272800000000// 288.17
=1376276400000000// 288.18
=1376280000000000// 287.61
=1376283600000000// 286.46
=1376287200000000// 286.6
=1376290800000000// 286.24
=1376294400000000// 286.46
=1376298000000000// 286.34
=1376301600000000// 286.13
=1376305200000000// 285.29
=1376308800000000// 286.35
=1376312400000000// 287.5
=1376316000000000// 289.05
=1376319600000000// 290.72
=1376323200000000// 292.96
=1376326800000000// 295.05
=1376330400000000// 296.3
=1376334000000000// 297.68
=1376337600000000// 299.46
=1376341200000000// 298.39
=1376344800000000// 297.79
=1376348400000000// 296.49
=1376352000000000// 294.21
=1376355600000000// 292.53
=1376359200000000// 291.18
=1376362800000000// 290.14
=1376366400000000// 289.25
=1376370000000000// 288.75
=1376373600000000// 289.51
=1376377200000000// 289.76
=1376380800000000// 288.72
=1376384400000000// 288.24
=1376388000000000// 288.05
=1376391600000000// 287.49
=1376395200000000// 288.07
=1376398800000000// 288.32
=1376402400000000// 288.65
=1376406000000000// 289.27
=1376409600000000// 291.27
=1376413200000000// 293.61
=1376416800000000// 295.97
=1376420400000000// 298.0
=1376424000000000// 298.7
=1376427600000000// 298.55
=1376431200000000// 296.73
=1376434800000000// 295.88
=1376438400000000// 294.2
=1376442000000000// 292.48
=1376445600000000// 291.45
=1376449200000000// 289.84
=1376452800000000// 289.43
=1376456400000000// 288.26
=1376460000000000// 287.58
=1376463600000000// 287.295
=1376467200000000// 287.01
=1376470800000000// 286.98
=1376474400000000// 286.8
=1376478000000000// 286.04
=1376481600000000// 289.59
=1376485200000000// 291.69375
=1376488800000000// 293.611
=1376492400000000// 295.808
=1376496000000000// 297.3555
=1376499600000000// 299.336
=1376503200000000// 299.29
=1376506800000000// 300.28
=1376510400000000// 299.87
=1376514000000000// 300.79
=1376517600000000// 298.91
=1376521200000000// 298.5
=1376524800000000// 295.87
=1376528400000000// 293.63
=1376532000000000// 290.78
=1376535600000000// 289.93
=1376539200000000// 289.91
=1376542800000000// 290.17
=1376546400000000// 288.93
=1376550000000000// 290.0
=1376553600000000// 289.52
=1376557200000000// 288.37
=1376560800000000// 289.26
=1376564400000000// 288.603
=1376568000000000// 291.04
=1376571600000000// 293.71
=1376575200000000// 295.4485
=1376578800000000// 299.373
=1376582400000000// 299.373
=1376586000000000// 299.373
=1376589600000000// 301.008
=1376593200000000// 300.557666667
=1376596800000000// 301.15
=1376600400000000// 301.2405
=1376604000000000// 301.331
=1376607600000000// 301.331
=1376611200000000// 298.817666667
=1376614800000000// 296.304333333
=1376618400000000// 293.791
=1376622000000000// 292.4705
=1376625600000000// 291.15
=1376629200000000// 292.15
=1376632800000000// 290.15
=1376636400000000// 289.6048
=1376640000000000// 289.0596
=1376643600000000// 288.5144
=1376647200000000// 287.9692
=1376650800000000// 287.424
=1376654400000000// 294.04
=1376658000000000// 294.04
=1376661600000000// 294.04
=1376665200000000// 300.698
=1376668800000000// 298.816
=1376672400000000// 298.816
=1376676000000000// 300.964
=1376679600000000// 300.964
=1376683200000000// 300.964
=1376686800000000// 301.197
=1376690400000000// 301.197
=1376694000000000// 301.197
=1376697600000000// 293.162
=1376701200000000// 293.162
=1376704800000000// 296.15
=1376708400000000// 296.15
=1376712000000000// 294.15
=1376715600000000// 292.15
=1376719200000000// 291.15
=1376722800000000// 289.15
=1376726400000000// 289.15
=1376730000000000// 289.15
=1376733600000000// 287.4785
=1376737200000000// 285.807
=1376740800000000// 294.864
=1376744400000000// 294.864
=1376748000000000// 294.864
=1376751600000000// 301.452
=1376755200000000// 301.452
=1376758800000000// 301.452
=1376762400000000// 303.899
=1376766000000000// 303.899
=1376769600000000// 303.899
=1376773200000000// 303.136
=1376776800000000// 303.136
=1376780400000000// 303.136
=1376784000000000// 294.904
=1376787600000000// 294.904
=1376791200000000// 298.15
=1376794800000000// 296.15
=1376798400000000// 296.15
=1376802000000000// 291.429
=1376805600000000// 293.22
=1376809200000000// 292.53
=1376812800000000// 292.09
=1376816400000000// 292.64
=1376820000000000// 291.53
=1376823600000000// 290.36
=1376827200000000// 295.21
=1376830800000000// 297.17
=1376834400000000// 297.6
=1376838000000000// 299.33
=1376841600000000// 300.72
=1376845200000000// 301.83
=1376848800000000// 303.25
=1376852400000000// 303.23
=1376856000000000// 303.37
=1376859600000000// 303.03
=1376863200000000// 301.54
=1376866800000000// 300.22
=1376870400000000// 299.62
=1376874000000000// 298.76
=1376877600000000// 297.23
=1376881200000000// 295.69
=1376884800000000// 294.48
=1376888400000000// 293.32
=1376892000000000// 292.72
=1376895600000000// 292.32
=1376899200000000// 290.68
=1376902800000000// 290.22
=1376906400000000// 290.31
=1376910000000000// 290.51
=1376913600000000// 293.17
=1376917200000000// 295.81
=1376920800000000// 298.2
=1376924400000000// 299.5
=1376928000000000// 300.6
=1376931600000000// 301.89
=1376935200000000// 302.56
=1376938800000000// 303.71
=1376942400000000// 304.27
=1376946000000000// 303.83
=1376949600000000// 301.59
=1376953200000000// 301.08
=1376956800000000// 298.85
=1376960400000000// 296.98
=1376964000000000// 294.68
=1376967600000000// 294.84
=1376971200000000// 294.13
=1376974800000000// 293.01
=1376978400000000// 291.81
=1376982000000000// 290.75
=1376985600000000// 290.66
=1376989200000000// 290.42
=1376992800000000// 289.43
=1376996400000000// 288.2
=1377000000000000// 291.85
=1377003600000000// 295.19
=1377007200000000// 296.85
=1377010800000000// 299.49
=1377014400000000// 300.77
=1377018000000000// 302.0
=1377021600000000// 303.14
=1377025200000000// 304.7
=1377028800000000// 303.65
=1377032400000000// 302.89
=1377036000000000// 297.44
=1377039600000000// 293.51
=1377043200000000// 291.73
=1377046800000000// 293.14
=1377050400000000// 289.63
=1377054000000000// 290.35
=1377057600000000// 290.04
=1377061200000000// 289.53
=1377064800000000// 288.8
=1377068400000000// 288.36
=1377072000000000// 287.9
=1377075600000000// 287.06
=1377079200000000// 287.18
=1377082800000000// 287.57
=1377086400000000// 291.62
=1377090000000000// 292.67
=1377093600000000// 296.19
=1377097200000000// 298.27
=1377100800000000// 297.6
=1377104400000000// 299.07
=1377108000000000// 299.28
=1377111600000000// 300.63
=1377115200000000// 300.86
=1377118800000000// 300.97
=1377122400000000// 299.59
=1377126000000000// 296.88
=1377129600000000// 296.4
=1377133200000000// 293.83
=1377136800000000// 292.68
=1377140400000000// 292.51
=1377144000000000// 291.2
=1377147600000000// 290.65
=1377151200000000// 289.68
=1377154800000000// 289.32
=1377158400000000// 288.79
=1377162000000000// 288.04
=1377165600000000// 287.43
=1377169200000000// 286.76
=1377172800000000// 290.49
=1377176400000000// 294.39
=1377180000000000// 296.79
=1377183600000000// 298.43
=1377187200000000// 299.3
=1377190800000000// 298.12
=1377194400000000// 298.57
=1377198000000000// 301.07
=1377201600000000// 302.7
=1377205200000000// 301.15
=1377208800000000// 300.03
=1377212400000000// 299.09
=1377216000000000// 296.97
=1377219600000000// 294.55
=1377223200000000// 292.82
=1377226800000000// 292.63
=1377230400000000// 291.41
=1377234000000000// 290.42
=1377237600000000// 290.03
=1377241200000000// 291.88
=1377244800000000// 291.025
=1377248400000000// 290.17
=1377252000000000// 288.51
=1377255600000000// 287.4
=1377259200000000// 290.26
=1377262800000000// 294.69
=1377266400000000// 297.47
=1377270000000000// 299.18
=1377273600000000// 300.08
=1377277200000000// 300.0
=1377280800000000// 301.06
=1377284400000000// 301.25
=1377288000000000// 301.3
=1377291600000000// 300.9
=1377295200000000// 300.93
=1377298800000000// 298.82
=1377302400000000// 297.04
=1377306000000000// 293.08
=1377309600000000// 293.45
=1377313200000000// 292.375
=1377316800000000// 291.3
=1377320400000000// 290.64
=1377324000000000// 287.05
=1377327600000000// 287.41
=1377331200000000// 287.77
=1377334800000000// 287.4955
=1377338400000000// 288.325
=1377342000000000// 288.0505
=1377345600000000// 288.88
=1377349200000000// 294.13
=1377352800000000// 296.58
=1377356400000000// 296.74
=1377360000000000// 298.87
=1377363600000000// 300.074666667
=1377367200000000// 300.593333333
=1377370800000000// 299.229
=1377374400000000// 299.12
=1377378000000000// 299.856
=1377381600000000// 296.246666667
=1377385200000000// 294.81
=1377388800000000// 293.94
=1377392400000000// 291.79
=1377396000000000// 291.58
=1377399600000000// 291.37
=1377403200000000// 291.466666667
=1377406800000000// 290.234
=1377410400000000// 291.66
=1377414000000000// 290.98
=1377417600000000// 290.76
=1377421200000000// 290.2
=1377424800000000// 289.49
=1377428400000000// 288.82
=1377432000000000// 290.93
=1377435600000000// 293.16
=1377439200000000// 294.67
=1377442800000000// 295.3
=1377446400000000// 296.67
=1377450000000000// 296.85
=1377453600000000// 297.68
=1377457200000000// 294.84
=1377460800000000// 295.25
=1377464400000000// 296.63
=1377468000000000// 296.5
=1377471600000000// 294.48
=1377475200000000// 292.38
=1377478800000000// 291.55
=1377482400000000// 291.9
=1377486000000000// 291.46
=1377489600000000// 291.54
=1377493200000000// 290.78
=1377496800000000// 289.52
=1377500400000000// 289.17
=1377504000000000// 288.82
=1377507600000000// 288.09
=1377511200000000// 287.56
=1377514800000000// 287.17
=1377518400000000// 289.45
=1377522000000000// 293.54
=1377525600000000// 295.26
=1377529200000000// 294.945
=1377532800000000// 294.63
=1377536400000000// 293.95
=1377540000000000// 294.03
=1377543600000000// 295.17
=1377547200000000// 295.05
=1377550800000000// 294.45
=1377554400000000// 294.15
=1377558000000000// 295.37
=1377561600000000// 293.82
=1377565200000000// 290.78
=1377568800000000// 290.91
=1377572400000000// 291.58
=1377576000000000// 291.021
=1377579600000000// 291.492666667
=1377583200000000// 290.418333333
=1377586800000000// 289.8065
=1377590400000000// 288.578
=1377594000000000// 287.812
=1377597600000000// 291.448
=1377601200000000// 289.214666667
=1377604800000000// 291.383333333
=1377608400000000// 293.5385
=1377612000000000// 295.711666667
=1377615600000000// 297.871333333
=1377619200000000// 296.4305
=1377622800000000// 297.39
=1377626400000000// 299.735
=1377630000000000// 299.66
=1377633600000000// 301.962
=1377637200000000// 301.844
=1377640800000000// 297.574
=1377644400000000// 298.148
=1377648000000000// 294.57
=1377651600000000// 292.75
=1377655200000000// 292.56
=1377658800000000// 290.82
=1377662400000000// 290.23
=1377666000000000// 289.7
=1377669600000000// 288.4
=1377673200000000// 288.005
=1377676800000000// 288.504
=1377680400000000// 287.662
=1377684000000000// 291.6435
=1377687600000000// 289.193666667
=1377691200000000// 291.567333333
=1377694800000000// 294.7
=1377698400000000// 299.15
=1377702000000000// 299.687
=1377705600000000// 300.224
=1377709200000000// 300.224
=1377712800000000// 302.118
=1377716400000000// 300.44
=1377720000000000// 302.463666667
=1377723600000000// 302.271333333
=1377727200000000// 299.5825
=1377730800000000// 300.222333333
=1377734400000000// 298.365666667
=1377738000000000// 292.35
=1377741600000000// 293.53
=1377745200000000// 292.23
=1377748800000000// 292.02625
=1377752400000000// 292.291
=1377756000000000// 291.853
=1377759600000000// 291.534
=1377763200000000// 291.056333333
=1377766800000000// 290.697666667
=1377770400000000// 291.172
=1377774000000000// 290.6745
=1377777600000000// 291.01
=1377781200000000// 293.17
=1377784800000000// 295.47
=1377788400000000// 297.28
=1377792000000000// 297.57
=1377795600000000// 297.86
=1377799200000000// 299.53
=1377802800000000// 300.2
=1377806400000000// 299.37
=1377810000000000// 299.39
=1377813600000000// 299.41
=1377817200000000// 296.91
=1377820800000000// 294.63
=1377824400000000// 293.37
=1377828000000000// 292.37
=1377831600000000// 292.81
=1377835200000000// 292.24
=1377838800000000// 291.65
=1377842400000000// 291.58
=1377846000000000// 291.7
=1377849600000000// 291.57
=1377853200000000// 290.68
=1377856800000000// 290.59
=1377860400000000// 290.24
=1377864000000000// 291.22
=1377867600000000// 293.73
=1377871200000000// 295.16
=1377874800000000// 296.41
=1377878400000000// 296.54
=1377882000000000// 299.3785
=1377885600000000// 298.77
=1377889200000000// 298.83
=1377892800000000// 298.25
=1377896400000000// 299.46
=1377900000000000// 299.23
=1377903600000000// 296.02
=1377907200000000// 294.18
=1377910800000000// 292.95
=1377914400000000// 292.35
=1377918000000000// 292.35
=1377921600000000// 291.17375
=1377925200000000// 289.683
=1377928800000000// 288.664
=1377932400000000// 288.2995
=1377936000000000// 287.062333333
=1377939600000000// 286.479666667
=1377943200000000// 289.9125
=1377946800000000// 287.991333333
=1377950400000000// 290.085666667
=1377954000000000// 293.3955
=1377957600000000// 295.084666667
=1377961200000000// 297.989333333
=1377964800000000// 298.175
=1377968400000000// 301.986
=1377972000000000// 303.078
=1377975600000000// 302.442
=1377979200000000// 304.11
=1377982800000000// 304.05
=1377986400000000// 300.9415
=1377990000000000// 301.897666667
=1377993600000000// 299.805333333
=1377997200000000// 297.8635
=1378000800000000// 295.721
=1378004400000000// 293.729
=1378008000000000// 293.1065
=1378011600000000// 290.658
=1378015200000000// 289.579
=1378018800000000// 289.024
=1378022400000000// 287.770333333
=1378026000000000// 287.040666667
=1378029600000000// 289.607
=1378033200000000// 287.778666667
=1378036800000000// 289.246333333
=1378040400000000// 293.6015
=1378044000000000// 294.106666667
=1378047600000000// 297.499333333
=1378051200000000// 297.002
=1378054800000000// 301.691333333
=1378058400000000// 302.490666667
=1378062000000000// 301.759
=1378065600000000// 303.068666667
=1378069200000000// 302.847333333
=1378072800000000// 299.663
=1378076400000000// 300.429333333
=1378080000000000// 298.232666667
=1378083600000000// 294.964
=1378087200000000// 292.41
=1378090800000000// 291.42
=1378094400000000// 291.4
=1378098000000000// 291.105
=1378101600000000// 290.81
=1378105200000000// 290.36
=1378108800000000// 289.95
=1378112400000000// 289.2
=1378116000000000// 288.84
=1378119600000000// 287.77
=1378123200000000// 288.44
=1378126800000000// 292.95
=1378130400000000// 296.0915
=1378134000000000// 297.27
=1378137600000000// 299.0
=1378141200000000// 302.85
=1378144800000000// 299.31
=1378148400000000// 296.24
=1378152000000000// 302.81
=1378155600000000// 299.6
=1378159200000000// 297.96
=1378162800000000// 292.75
=1378166400000000// 294.89
=1378170000000000// 293.8
=1378173600000000// 292.78
=1378177200000000// 292.83
=1378180800000000// 292.4
=1378184400000000// 292.31
=1378188000000000// 292.094
=1378191600000000// 291.1244
=1378195200000000// 291.034
=1378198800000000// 290.19
=1378202400000000// 293.2575
=1378206000000000// 291.109666667
=1378209600000000// 292.873333333
=1378213200000000// 295.791
=1378216800000000// 297.17
=1378220400000000// 299.703
=1378224000000000// 299.415
=1378227600000000// 302.888333333
=1378231200000000// 303.540666667
=1378234800000000// 301.884
=1378238400000000// 303.306
=1378242000000000// 302.419
=1378245600000000// 300.2695
=1378249200000000// 299.803333333
=1378252800000000// 298.074666667
=1378256400000000// 297.2685
=1378260000000000// 295.232333333
=1378263600000000// 294.118666667
=1378267200000000// 293.5445
=1378270800000000// 292.251
=1378274400000000// 291.497
=1378278000000000// 290.0875
=1378281600000000// 289.552
=1378285200000000// 288.361
=1378288800000000// 289.20325
=1378292400000000// 288.69
=1378296000000000// 289.75
=1378299600000000// 294.69
=1378303200000000// 296.36
=1378306800000000// 297.97
=1378310400000000// 299.71
=1378314000000000// 300.9
=1378317600000000// 301.46
=1378321200000000// 302.16
=1378324800000000// 301.98
=1378328400000000// 301.57
=1378332000000000// 300.74
=1378335600000000// 299.25
=1378339200000000// 295.99
=1378342800000000// 294.28
=1378346400000000// 293.59
=1378350000000000// 292.64
=1378353600000000// 290.99
=1378357200000000// 289.37
=1378360800000000// 289.04
=1378364400000000// 288.345
=1378368000000000// 287.65
=1378371600000000// 286.76
=1378375200000000// 286.375
=1378378800000000// 285.99
=1378382400000000// 289.4555
=1378386000000000// 290.457333333
=1378389600000000// 292.691
=1378393200000000// 300.35
=1378396800000000// 301.785
=1378400400000000// 303.22
=1378404000000000// 303.46
=1378407600000000// 304.02
=1378411200000000// 304.58
=1378414800000000// 304.66
=1378418400000000// 303.215
=1378422000000000// 301.77
=1378425600000000// 297.6
=1378429200000000// 295.922666667
=1378432800000000// 292.999
=1378436400000000// 287.809
=1378440000000000// 291.15
=1378443600000000// 290.15
=1378447200000000// 287.6365
=1378450800000000// 287.4332
=1378454400000000// 284.534666667
=1378458000000000// 283.946333333
=1378461600000000// 289.4484
=1378465200000000// 287.845
=1378468800000000// 292.332
=1378472400000000// 292.332
=1378476000000000// 292.332
=1378479600000000// 300.764
=1378483200000000// 300.925
=1378486800000000// 301.086
=1378490400000000// 303.111
=1378494000000000// 303.111
=1378497600000000// 303.111
=1378501200000000// 302.252
=1378504800000000// 302.252
=1378508400000000// 302.252
=1378512000000000// 292.206
=1378515600000000// 292.206
=1378519200000000// 292.206
=1378522800000000// 288.92
=1378526400000000// 294.15
=1378530000000000// 292.15
=1378533600000000// 288.965
=1378537200000000// 289.15
=1378540800000000// 291.15
=1378544400000000// 287.751
=1378548000000000// 292.0368
=1378551600000000// 287.357
=1378555200000000// 290.362
=1378558800000000// 292.764
=1378562400000000// 295.97
=1378566000000000// 298.573
=1378569600000000// 298.3325
=1378573200000000// 301.883333333
=1378576800000000// 302.590666667
=1378580400000000// 301.828
=1378584000000000// 303.025333333
=1378587600000000// 302.752666667
=1378591200000000// 302.27875
=1378594800000000// 301.939
=1378598400000000// 293.282
=1378602000000000// 293.282
=1378605600000000// 295.15
=1378609200000000// 292.79
=1378612800000000// 292.4516
=1378616400000000// 289.754666667
=1378620000000000// 289.079333333
=1378623600000000// 286.722
=1378627200000000// 285.486
=1378630800000000// 285.9525
=1378634400000000// 288.554
=1378638000000000// 288.664666667
=1378641600000000// 290.910333333
=1378645200000000// 293.586
=1378648800000000// 295.688333333
=1378652400000000// 298.220666667
=1378656000000000// 300.753
=1378659600000000// 300.753
=1378663200000000// 301.865
=1378666800000000// 304.33
=1378670400000000// 304.15
=1378674000000000// 303.37
=1378677600000000// 302.1
=1378681200000000// 301.36
=1378684800000000// 299.07
=1378688400000000// 297.1
=1378692000000000// 294.6
=1378695600000000// 294.54
=1378699200000000// 293.55
=1378702800000000// 293.87
=1378706400000000// 292.57
=1378710000000000// 291.2
=1378713600000000// 289.83
=1378717200000000// 290.1
=1378720800000000// 288.75
=1378724400000000// 288.28
=1378728000000000// 292.06
=1378731600000000// 293.875
=1378735200000000// 295.69
=1378738800000000// 297.62
=1378742400000000// 298.17
=1378746000000000// 299.52
=1378749600000000// 300.45
=1378753200000000// 301.04
=1378756800000000// 300.85
=1378760400000000// 299.89
=1378764000000000// 299.57
=1378767600000000// 298.65
=1378771200000000// 297.0
=1378774800000000// 296.21
=1378778400000000// 294.73
=1378782000000000// 293.29
=1378785600000000// 292.86
=1378789200000000// 292.43
=1378792800000000// 290.79
=1378796400000000// 290.25
=1378800000000000// 289.71
=1378803600000000// 290.39
=1378807200000000// 289.54
=1378810800000000// 289.38
=1378814400000000// 288.866
=1378818000000000// 290.693333333
=1378821600000000// 291.35
=1378825200000000// 291.89
=1378828800000000// 295.08
=1378832400000000// 293.535
=1378836000000000// 291.99
=1378839600000000// 291.595
=1378843200000000// 291.2
=1378846800000000// 289.94
=1378850400000000// 289.915
=1378854000000000// 289.89
=1378857600000000// 289.59
=1378861200000000// 289.72
=1378864800000000// 289.82
=1378868400000000// 289.37
=1378872000000000// 289.24
=1378875600000000// 289.11
=1378879200000000// 289.16
=1378882800000000// 289.186666667
=1378886400000000// 289.194
=1378890000000000// 289.24
=1378893600000000// 289.1
=1378897200000000// 288.96
=1378900800000000// 289.16
=1378904400000000// 289.86
=1378908000000000// 290.56
=1378911600000000// 293.5
=1378915200000000// 291.556666667
=1378918800000000// 289.686
=1378922400000000// 287.67
=1378926000000000// 287.67
=1378929600000000// 287.67
=1378933200000000// 289.394
=1378936800000000// 289.394
=1378940400000000// 296.15
=1378944000000000// 293.141
=1378947600000000// 284.49
=1378951200000000// 291.15
=1378954800000000// 288.347
=1378958400000000// 289.816666667
=1378962000000000// 289.15
=1378965600000000// 288.65
=1378969200000000// 288.15
=1378972800000000// 288.15
=1378976400000000// 287.6345
=1378980000000000// 289.1
=1378983600000000// 288.5845
=1378987200000000// 290.05
=1378990800000000// 290.765
=1378994400000000// 291.48
=1378998000000000// 290.395
=1379001600000000// 290.7644
=1379005200000000// 289.437
=1379008800000000// 289.564
=1379012400000000// 288.9725
=1379016000000000// 289.339
=1379019600000000// 288.987
=1379023200000000// 289.714
=1379026800000000// 289.002333333
=1379030400000000// 289.369666667
=1379034000000000// 289.53125
=1379037600000000// 289.83
=1379041200000000// 289.25
=1379044800000000// 289.32
=1379048400000000// 289.39
=1379052000000000// 288.97
=1379055600000000// 289.3
=1379059200000000// 289.63
=1379062800000000// 289.15
=1379066400000000// 289.6
=1379070000000000// 288.15
=1379073600000000// 287.8495
=1379077200000000// 289.483333333
=1379080800000000// 290.15
=1379084400000000// 291.15
=1379088000000000// 290.82175
=1379091600000000// 289.099666667
=1379095200000000// 289.468333333
=1379098800000000// 289.837
=1379102400000000// 289.018
=1379106000000000// 288.199
=1379109600000000// 288.199
=1379113200000000// 294.15
=1379116800000000// 290.316
=1379120400000000// 290.15
=1379124000000000// 288.15
=1379127600000000// 288.15
=1379131200000000// 288.15
=1379134800000000// 289.15
=1379138400000000// 285.976
=1379142000000000// 288.463333333
=1379145600000000// 288.12
=1379149200000000// 286.732
=1379152800000000// 288.14
=1379156400000000// 288.15
=1379160000000000// 287.753
=1379163600000000// 287.728
=1379167200000000// 287.517
=1379170800000000// 288.608
=1379174400000000// 289.043
=1379178000000000// 289.806
=1379181600000000// 289.9
=1379185200000000// 292.525
=1379188800000000// 295.15
=1379192400000000// 293.2135
=1379196000000000// 290.505
=1379199600000000// 290.505
=1379203200000000// 286.382
=1379206800000000// 293.15
=1379210400000000// 290.15
=1379214000000000// 288.14
=1379217600000000// 286.15
=1379221200000000// 286.68
=1379224800000000// 287.19
=1379228400000000// 286.15
=1379232000000000// 283.386666667
=1379235600000000// 283.100333333
=1379239200000000// 282.07175
=1379242800000000// 281.538
=1379246400000000// 287.076
=1379250000000000// 288.3815
=1379253600000000// 289.03
=1379257200000000// 290.664
=1379260800000000// 292.298
=1379264400000000// 292.298
=1379268000000000// 295.174
=1379271600000000// 295.174
=1379275200000000// 295.174
=1379278800000000// 294.028
=1379282400000000// 294.028
=1379286000000000// 294.028
=1379289600000000// 287.455
=1379293200000000// 287.455
=1379296800000000// 287.455
=1379300400000000// 289.15
=1379304000000000// 289.15
=1379307600000000// 287.15
=1379311200000000// 286.65
=1379314800000000// 286.15
=1379318400000000// 285.15
=1379322000000000// 285.231
=1379325600000000// 285.534
=1379329200000000// 285.615
=1379332800000000// 285.918
=1379336400000000// 285.918
=1379340000000000// 285.918
=1379343600000000// 292.748
=1379347200000000// 292.748
=1379350800000000// 292.748
=1379354400000000// 296.014
=1379358000000000// 296.298
=1379361600000000// 295.751333333
=1379365200000000// 296.450666667
=1379368800000000// 297.15
=1379372400000000// 292.15
=1379376000000000// 290.187
=1379379600000000// 290.15
=1379383200000000// 289.15
=1379386800000000// 288.65
=1379390400000000// 288.15
=1379394000000000// 288.15
=1379397600000000// 287.15
=1379401200000000// 288.15
=1379404800000000// 287.15
=1379408400000000// 284.174
=1379412000000000// 288.4432
=1379415600000000// 284.259666667
=1379419200000000// 287.321333333
=1379422800000000// 290.383
=1379426400000000// 290.383
=1379430000000000// 295.605
=1379433600000000// 295.605
=1379437200000000// 295.605
=1379440800000000// 297.636
=1379444400000000// 297.636
=1379448000000000// 297.636
=1379451600000000// 297.347
=1379455200000000// 297.347
=1379458800000000// 297.347
=1379462400000000// 291.598
=1379466000000000// 291.598
=1379469600000000// 292.15
=1379473200000000// 291.3105
=1379476800000000// 291.15
=1379480400000000// 290.3105
=1379484000000000// 290.15
=1379487600000000// 290.15
=1379491200000000// 290.15
=1379494800000000// 288.9415
=1379498400000000// 289.356666667
=1379502000000000// 288.96
=1379505600000000// 288.96
=1379509200000000// 288.96
=1379512800000000// 288.96
=1379516400000000// 295.766
=1379520000000000// 296.829666667
=1379523600000000// 298.849
=1379527200000000// 298.957
=1379530800000000// 298.957
=1379534400000000// 298.957
=1379538000000000// 299.15
=1379541600000000// 296.8805
=1379545200000000// 294.611
=1379548800000000// 290.862
=1379552400000000// 290.862
=1379556000000000// 292.15
=1379559600000000// 291.15
=1379563200000000// 291.15
=1379566800000000// 291.15
=1379570400000000// 291.11
=1379574000000000// 288.15
=1379577600000000// 284.867666667
=1379581200000000// 284.133333333
=1379584800000000// 283.994
=1379588400000000// 283.458
=1379592000000000// 286.713
=1379595600000000// 289.388666667
=1379599200000000// 291.2115
=1379602800000000// 294.74
=1379606400000000// 294.74
=1379610000000000// 294.74
=1379613600000000// 296.757
=1379617200000000// 296.872666667
=1379620800000000// 297.939
=1379624400000000// 297.939
=1379628000000000// 297.731
=1379631600000000// 297.523
=1379635200000000// 287.815
=1379638800000000// 287.815
=1379642400000000// 289.15
=1379646000000000// 288.15
=1379649600000000// 287.65
=1379653200000000// 287.15
=1379656800000000// 284.6945
=1379660400000000// 288.15
=1379664000000000// 288.15
=1379667600000000// 284.169
=1379671200000000// 288.1085
=1379674800000000// 284.1275
=1379678400000000// 288.067
=1379682000000000// 288.067
=1379685600000000// 288.067
=1379689200000000// 294.67
=1379692800000000// 294.67
=1379696400000000// 294.67
=1379700000000000// 297.374
=1379703600000000// 297.119333333
=1379707200000000// 297.103
=1379710800000000// 296.61
=1379714400000000// 296.4735
=1379718000000000// 296.337
=1379721600000000// 288.615
=1379725200000000// 288.8825
=1379728800000000// 289.15
=1379732400000000// 288.15
=1379736000000000// 287.15
=1379739600000000// 287.15
=1379743200000000// 287.15
=1379746800000000// 286.65
=1379750400000000// 286.15
=1379754000000000// 283.533
=1379757600000000// 285.0635
=1379761200000000// 282.4465
=1379764800000000// 283.977
=1379768400000000// 286.442
=1379772000000000// 287.909666667
=1379775600000000// 290.873333333
=1379779200000000// 292.0265
=1379782800000000// 295.593666667
=1379786400000000// 297.350333333
=1379790000000000// 295.9355
=1379793600000000// 298.749333333
=1379797200000000// 298.391666667
=1379800800000000// 298.04875
=1379804400000000// 297.696
=1379808000000000// 291.155
=1379811600000000// 290.6525
=1379815200000000// 290.15
=1379818800000000// 288.54
=1379822400000000// 289.15
=1379826000000000// 288.15
=1379829600000000// 286.1605
=1379833200000000// 285.2816
=1379836800000000// 283.107
=1379840400000000// 282.043
=1379844000000000// 286.3022
=1379847600000000// 284.351
=1379851200000000// 287.723
=1379854800000000// 287.723
=1379858400000000// 287.723
=1379862000000000// 291.99
=1379865600000000// 293.106
=1379869200000000// 297.373
=1379872800000000// 298.489
=1379876400000000// 298.489
=1379880000000000// 298.489
=1379883600000000// 293.167
=1379887200000000// 289.15
=1379890800000000// 290.15
=1379894400000000// 289.2255
=1379898000000000// 289.15
=1379901600000000// 288.15
=1379905200000000// 287.631
=1379908800000000// 285.483333333
=1379912400000000// 284.15
=1379916000000000// 283.101
=1379919600000000// 281.3872
=1379923200000000// 280.449
=1379926800000000// 278.846
=1379930400000000// 281.8708
=1379934000000000// 279.4965
=1379937600000000// 281.75
=1379941200000000// 284.14675
=1379944800000000// 287.547666667
=1379948400000000// 289.442333333
=1379952000000000// 290.4452
=1379955600000000// 292.4885
=1379959200000000// 293.64
=1379962800000000// 293.983333333
=1379966400000000// 294.5015
=1379970000000000// 294.67
=1379973600000000// 293.153333333
=1379977200000000// 291.624
=1379980800000000// 290.12
=1379984400000000// 289.09
=1379988000000000// 288.06
=1379991600000000// 287.52
=1379995200000000// 286.81
=1379998800000000// 283.498
=1380002400000000// 285.39
=1380006000000000// 284.703333333
=1380009600000000// 280.8245
=1380013200000000// 283.33
=1380016800000000// 283.763333333
=1380020400000000// 280.3515
=1380024000000000// 284.63
=1380027600000000// 287.31
=1380031200000000// 287.778
=1380034800000000// 292.67
=1380038400000000// 293.775
=1380042000000000// 294.88
=1380045600000000// 296.52
=1380049200000000// 296.926666667
=1380052800000000// 297.7585
=1380056400000000// 297.74
=1380060000000000// 296.355
=1380063600000000// 294.97
=1380067200000000// 291.36
=1380070800000000// 289.705
=1380074400000000// 288.05
=1380078000000000// 287.75
=1380081600000000// 287.025
=1380085200000000// 286.3
=1380088800000000// 285.47
=1380092400000000// 284.84
=1380096000000000// 285.19
=1380099600000000// 283.53
=1380103200000000// 281.72
=1380106800000000// 280.424
=1380110400000000// 284.92
=1380114000000000// 287.9
=1380117600000000// 290.88
=1380121200000000// 292.79
=1380124800000000// 295.81
=1380128400000000// 298.19
=1380132000000000// 298.95
=1380135600000000// 299.716666667
=1380139200000000// 301.0415
=1380142800000000// 301.25
=1380146400000000// 299.61
=1380150000000000// 297.97
=1380153600000000// 295.78
=1380157200000000// 294.776666667
=1380160800000000// 291.288
=1380164400000000// 292.77
=1380168000000000// 291.455
=1380171600000000// 290.14
=1380175200000000// 289.91
=1380178800000000// 288.41
=1380182400000000// 287.62
=1380186000000000// 286.89
=1380189600000000// 286.02
=1380193200000000// 285.49
=1380196800000000// 287.24
=1380200400000000// 291.01
=1380204000000000// 292.51
=1380207600000000// 294.85
=1380211200000000// 297.3
=1380214800000000// 298.55
=1380218400000000// 299.67
=1380222000000000// 300.46
=1380225600000000// 300.54
=1380229200000000// 300.27
=1380232800000000// 299.195
=1380236400000000// 298.12
=1380240000000000// 295.65
=1380243600000000// 295.31
=1380247200000000// 294.06
=1380250800000000// 292.33
=1380254400000000// 290.87
=1380258000000000// 290.37
=1380261600000000// 289.12
=1380265200000000// 287.95
=1380268800000000// 288.17
=1380272400000000// 288.43
=1380276000000000// 287.77
=1380279600000000// 288.17
=1380283200000000// 288.48
=1380286800000000// 290.855
=1380290400000000// 293.23
=1380294000000000// 293.19
=1380297600000000// 292.25
=1380301200000000// 291.31
=1380304800000000// 290.34
=1380308400000000// 287.98
=1380312000000000// 287.3
=1380315600000000// 286.58
=1380319200000000// 285.93
=1380322800000000// 294.804
=1380326400000000// 293.825
=1380330000000000// 293.825
=1380333600000000// 280.15
=1380337200000000// 279.15
=1380340800000000// 280.15
=1380344400000000// 278.15
=1380348000000000// 277.15
=1380351600000000// 276.15
=1380355200000000// 277.15
=1380358800000000// 277.15
=1380362400000000// 274.805
=1380366000000000// 272.46
=1380369600000000// 279.794
=1380373200000000// 279.794
=1380376800000000// 279.794
=1380380400000000// 288.83
=1380384000000000// 288.83
=1380387600000000// 288.83
=1380391200000000// 291.745
=1380394800000000// 291.745
=1380398400000000// 291.745
=1380402000000000// 291.148
=1380405600000000// 279.724
=1380409200000000// 279.724
=1380412800000000// 279.724
=1380416400000000// 280.437
=1380420000000000// 281.15
=1380423600000000// 281.15
=1380427200000000// 283.15
=1380430800000000// 278.15
=1380434400000000// 277.15
=1380438000000000// 277.15
=1380441600000000// 276.15
=1380445200000000// 277.15
=1380448800000000// 274.531
=1380452400000000// 271.912
=1380456000000000// 276.509
=1380459600000000// 277.79
=1380463200000000// 280.729
=1380466800000000// 291.455
=1380470400000000// 291.455
=1380474000000000// 291.455
=1380477600000000// 294.945
=1380481200000000// 294.945
=1380484800000000// 294.945
=1380488400000000// 293.474
=1380492000000000// 293.474
=1380495600000000// 293.474
=1380499200000000// 280.647
=1380502800000000// 280.647
=1380506400000000// 283.15
=1380510000000000// 282.15
=1380513600000000// 282.15
=1380517200000000// 283.15
=1380520800000000// 281.65
=1380524400000000// 280.15
=1380528000000000// 280.15
=1380531600000000// 277.39
=1380535200000000// 276.47
=1380538800000000// 274.63
=1380542400000000// 279.0935
=1380546000000000// 283.715
=1380549600000000// 288.1785
=1380553200000000// 292.8
=1380556800000000// 294.24025
=1380560400000000// 296.545666667
=1380564000000000// 297.553333333
=1380567600000000// 298.5395
=1380571200000000// 299.54
=1380574800000000// 298.3
=1380578400000000// 295.04
=1380582000000000// 292.79
=1380585600000000// 291.36
=1380589200000000// 289.985
=1380592800000000// 288.61
=1380596400000000// 283.868
=1380600000000000// 283.9876
=1380603600000000// 278.435333333
=1380607200000000// 277.744666667
=1380610800000000// 277.379
=1380614400000000// 276.58
=1380618000000000// 276.106
=1380621600000000// 280.655
=1380625200000000// 278.506666667
=1380628800000000// 281.381333333
=1380632400000000// 285.898
=1380636000000000// 288.225333333
=1380639600000000// 292.194666667
=1380643200000000// 291.5195
=1380646800000000// 297.037
=1380650400000000// 297.91
=1380654000000000// 296.4345
=1380657600000000// 298.090333333
=1380661200000000// 297.397666667
=1380664800000000// 291.9772
=1380668400000000// 292.0725
=1380672000000000// 287.44
=1380675600000000// 285.98
=1380679200000000// 284.52
=1380682800000000// 282.3055
=1380686400000000// 281.8452
=1380690000000000// 279.338333333
=1380693600000000// 278.585666667
=1380697200000000// 278.0735
=1380700800000000// 277.240666667
=1380704400000000// 276.648333333
=1380708000000000// 280.9955
=1380711600000000// 278.756666667
=1380715200000000// 281.457333333
=1380718800000000// 285.7295
=1380722400000000// 287.906333333
=1380726000000000// 291.654666667
=1380729600000000// 290.854
=1380733200000000// 296.118666667
=1380736800000000// 296.834333333
=1380740400000000// 295.566
=1380744000000000// 296.943
=1380747600000000// 296.336
=1380751200000000// 291.0125
=1380754800000000// 291.977666667
=1380758400000000// 288.226333333
=1380762000000000// 287.08975
=1380765600000000// 284.21
=1380769200000000// 281.8515
=1380772800000000// 283.883333333
=1380776400000000// 283.72
=1380780000000000// 282.5
=1380783600000000// 282.04
=1380787200000000// 281.58
=1380790800000000// 282.28
=1380794400000000// 280.735
=1380798000000000// 279.19
=1380801600000000// 281.7
=1380805200000000// 285.16
=1380808800000000// 288.62
=1380812400000000// 289.44
=1380816000000000// 290.7
=1380819600000000// 291.96
=1380823200000000// 293.09
=1380826800000000// 293.355
=1380830400000000// 293.62
=1380834000000000// 293.8
=1380837600000000// 292.98
=1380841200000000// 290.02
=1380844800000000// 287.41
=1380848400000000// 290.0
=1380852000000000// 289.0
=1380855600000000// 287.64
=1380859200000000// 287.42
=1380862800000000// 287.2
=1380866400000000// 286.92
=1380870000000000// 286.29
=1380873600000000// 285.66
=1380877200000000// 283.22
=1380880800000000// 281.03
=1380884400000000// 279.72
=1380888000000000// 279.78
=1380891600000000// 281.34
=1380895200000000// 282.9
=1380898800000000// 284.51
=1380902400000000// 285.515
=1380906000000000// 286.52
=1380909600000000// 287.15
=1380913200000000// 286.865
=1380916800000000// 286.58
=1380920400000000// 285.71
=1380924000000000// 283.97
=1380927600000000// 282.36
=1380931200000000// 281.17
=1380934800000000// 280.35
=1380938400000000// 279.53
=1380942000000000// 279.62
=1380945600000000// 278.97
=1380949200000000// 278.7
=1380952800000000// 278.64
=1380956400000000// 276.3
=1380960000000000// 276.15
=1380963600000000// 275.15
=1380967200000000// 272.4535
=1380970800000000// 269.757
=1380974400000000// 274.321
=1380978000000000// 274.321
=1380981600000000// 274.321
=1380985200000000// 281.497
=1380988800000000// 281.497
=1380992400000000// 281.497
=1380996000000000// 285.265
=1380999600000000// 285.265
=1381003200000000// 285.265
=1381006800000000// 284.882
=1381010400000000// 284.882
=1381014000000000// 284.882
=1381017600000000// 278.073
=1381021200000000// 278.073
=1381024800000000// 281.15
=1381028400000000// 277.8545
=1381032000000000// 280.15
=1381035600000000// 277.15
=1381039200000000// 277.65
=1381042800000000// 278.15
=1381046400000000// 278.15
=1381050000000000// 278.15
=1381053600000000// 273.1125
=1381057200000000// 268.075
=1381060800000000// 275.841
=1381064400000000// 275.841
=1381068000000000// 275.841
=1381071600000000// 285.467
=1381075200000000// 285.467
=1381078800000000// 285.467
=1381082400000000// 289.405
=1381086000000000// 289.405
=1381089600000000// 289.405
=1381093200000000// 288.277
=1381096800000000// 288.277
=1381100400000000// 288.277
=1381104000000000// 276.27
=1381107600000000// 276.27
=1381111200000000// 279.15
=1381114800000000// 276.9455
=1381118400000000// 280.15
=1381122000000000// 277.15
=1381125600000000// 280.15
=1381129200000000// 276.15
=1381132800000000// 276.0195
=1381136400000000// 278.88
=1381140000000000// 277.34
=1381143600000000// 277.88
=1381147200000000// 279.34
=1381150800000000// 282.985
=1381154400000000// 286.63
=1381158000000000// 291.03
=1381161600000000// 291.91925
=1381165200000000// 292.005
=1381168800000000// 293.296
=1381172400000000// 295.94
=1381176000000000// 295.2385
=1381179600000000// 295.89
=1381183200000000// 294.81
=1381186800000000// 292.25
=1381190400000000// 288.87
=1381194000000000// 288.94
=1381197600000000// 285.377
=1381201200000000// 281.814
=1381204800000000// 283.0975
=1381208400000000// 281.15
=1381212000000000// 277.9975
=1381215600000000// 281.516666667
=1381219200000000// 281.7
=1381222800000000// 278.0355
=1381226400000000// 280.913333333
=1381230000000000// 280.52
=1381233600000000// 280.621
=1381237200000000// 285.0204
=1381240800000000// 284.405
=1381244400000000// 288.088
=1381248000000000// 288.751
=1381251600000000// 293.440666667
=1381255200000000// 295.110333333
=1381258800000000// 296.043
=1381262400000000// 296.043
=1381266000000000// 294.219
=1381269600000000// 294.219
=1381273200000000// 294.219
=1381276800000000// 288.507
=1381280400000000// 288.507
=1381284000000000// 286.15
=1381287600000000// 287.15
=1381291200000000// 283.15
=1381294800000000// 281.15
=1381298400000000// 280.15
=1381302000000000// 282.15
=1381305600000000// 279.15
=1381309200000000// 280.15
=1381312800000000// 277.4585
=1381316400000000// 274.767
=1381320000000000// 282.222
=1381323600000000// 282.222
=1381327200000000// 282.222
=1381330800000000// 293.608
=1381334400000000// 293.608
=1381338000000000// 293.608
=1381341600000000// 294.812
=1381345200000000// 294.812
=1381348800000000// 294.812
=1381352400000000// 293.19
=1381356000000000// 293.19
=1381359600000000// 293.19
=1381363200000000// 289.325
=1381366800000000// 289.325
=1381370400000000// 286.71
=1381374000000000// 286.15
=1381377600000000// 286.15
=1381381200000000// 282.15
=1381384800000000// 284.15
=1381388400000000// 284.15
=1381392000000000// 284.15
=1381395600000000// 284.15
=1381399200000000// 282.271
=1381402800000000// 280.392
=1381406400000000// 285.436
=1381410000000000// 292.15
=1381413600000000// 287.4435
=1381417200000000// 290.998
=1381420800000000// 287.15
=1381424400000000// 285.15
=1381428000000000// 287.375
=1381431600000000// 284.041
=1381435200000000// 288.15
=1381438800000000// 286.7925
=1381442400000000// 285.435
=1381446000000000// 285.435
=1381449600000000// 283.536
=1381453200000000// 283.536
=1381456800000000// 276.15
=1381460400000000// 275.15
=1381464000000000// 274.65
=1381467600000000// 274.15
=1381471200000000// 273.2665
=1381474800000000// 272.15
=1381478400000000// 277.15
=1381482000000000// 272.15
=1381485600000000// 270.919
=1381489200000000// 269.688
=1381492800000000// 277.233
=1381496400000000// 277.48
=1381500000000000// 280.88
=1381503600000000// 282.48
=1381507200000000// 284.225
=1381510800000000// 285.97
=1381514400000000// 288.08
=1381518000000000// 288.585
=1381521600000000// 289.09
=1381525200000000// 287.88
=1381528800000000// 286.526666667
=1381532400000000// 286.0565
=1381536000000000// 283.82
=1381539600000000// 283.07
=1381543200000000// 282.32
=1381546800000000// 281.33
=1381550400000000// 280.76
=1381554000000000// 279.895
=1381557600000000// 279.03
=1381561200000000// 278.65
=1381564800000000// 278.24
=1381568400000000// 277.83
=1381572000000000// 277.53725
=1381575600000000// 272.158333333
=1381579200000000// 274.408666667
=1381582800000000// 279.2872
=1381586400000000// 281.0995
=1381590000000000// 285.54
=1381593600000000// 288.7
=1381597200000000// 289.5875
=1381600800000000// 292.09
=1381604400000000// 292.62
=1381608000000000// 293.15
=1381611600000000// 293.34
=1381615200000000// 290.758
=1381618800000000// 288.014
=1381622400000000// 285.513
=1381626000000000// 286.50625
=1381629600000000// 285.17
=1381633200000000// 285.33
=1381636800000000// 284.245
=1381640400000000// 283.16
=1381644000000000// 283.35
=1381647600000000// 282.24
=1381651200000000// 274.44
=1381654800000000// 273.844
=1381658400000000// 277.3715
=1381662000000000// 275.401
=1381665600000000// 277.554
=1381669200000000// 287.31
=1381672800000000// 285.0785
=1381676400000000// 290.45
=1381680000000000// 292.206666667
=1381683600000000// 293.1525
=1381687200000000// 295.72
=1381690800000000// 296.4
=1381694400000000// 297.08
=1381698000000000// 295.81
=1381701600000000// 294.3212
=1381705200000000// 293.087666667
=1381708800000000// 291.635333333
=1381712400000000// 292.3275
=1381716000000000// 291.59
=1381719600000000// 289.82
=1381723200000000// 288.87
=1381726800000000// 287.92
=1381730400000000// 285.7
=1381734000000000// 285.3
=1381737600000000// 284.9
=1381741200000000// 284.58
=1381744800000000// 283.715
=1381748400000000// 282.85
=1381752000000000// 282.73
=1381755600000000// 285.38
=1381759200000000// 288.03
=1381762800000000// 288.84
=1381766400000000// 289.795
=1381770000000000// 290.75
=1381773600000000// 291.0585
=1381777200000000// 290.99
=1381780800000000// 291.2985
=1381784400000000// 291.23
=1381788000000000// 289.366666667
=1381791600000000// 287.871
=1381795200000000// 285.64
=1381798800000000// 284.62
=1381802400000000// 281.88
=1381806000000000// 282.58
=1381809600000000// 281.483333333
=1381813200000000// 277.3725
=1381816800000000// 279.29
=1381820400000000// 278.98
=1381824000000000// 275.5285
=1381827600000000// 278.36
=1381831200000000// 278.192
=1381834800000000// 273.058
=1381838400000000// 275.373
=1381842000000000// 281.56
=1381845600000000// 284.29
=1381849200000000// 285.34
=1381852800000000// 287.116666667
=1381856400000000// 288.856
=1381860000000000// 290.67
=1381863600000000// 290.185
=1381867200000000// 289.7
=1381870800000000// 289.17
=1381874400000000// 287.523333333
=1381878000000000// 286.7335
=1381881600000000// 284.23
=1381885200000000// 283.625
=1381888800000000// 283.02
=1381892400000000// 282.55
=1381896000000000// 281.81
=1381899600000000// 281.07
=1381903200000000// 280.435
=1381906800000000// 278.796
=1381910400000000// 278.328333333
=1381914000000000// 276.856666667
=1381917600000000// 279.575
=1381921200000000// 279.5
=1381924800000000// 279.22
=1381928400000000// 280.37
=1381932000000000// 281.52
=1381935600000000// 283.05
=1381939200000000// 284.67
=1381942800000000// 284.98
=1381946400000000// 285.96
=1381950000000000// 287.57
=1381953600000000// 289.18
=1381957200000000// 287.82
=1381960800000000// 286.205
=1381964400000000// 284.59
=1381968000000000// 283.24
=1381971600000000// 282.366666667
=1381975200000000// 279.3635
=1381978800000000// 280.62
=1381982400000000// 279.62
=1381986000000000// 278.735
=1381989600000000// 277.85
=1381993200000000// 277.645
=1381996800000000// 277.44
=1382000400000000// 275.8
=1382004000000000// 275.425
=1382007600000000// 275.05
=1382011200000000// 275.82
=1382014800000000// 278.373333333
=1382018400000000// 279.3685
=1382022000000000// 283.48
=1382025600000000// 285.695
=1382029200000000// 287.91
=1382032800000000// 289.01
=1382036400000000// 289.57
=1382040000000000// 290.74
=1382043600000000// 290.64
=1382047200000000// 290.39
=1382050800000000// 287.32
=1382054400000000// 284.84
=1382058000000000// 282.26
=1382061600000000// 281.81
=1382065200000000// 279.88
=1382068800000000// 280.37
=1382072400000000// 279.95
=1382076000000000// 278.74
=1382079600000000// 278.84
=1382083200000000// 278.06
=1382086800000000// 276.15
=1382090400000000// 276.34
=1382094000000000// 276.53
=1382097600000000// 277.15
=1382101200000000// 281.44
=1382104800000000// 283.37
=1382108400000000// 285.13
=1382112000000000// 286.455
=1382115600000000// 287.78
=1382119200000000// 288.29
=1382122800000000// 288.9
=1382126400000000// 288.5
=1382130000000000// 287.83
=1382133600000000// 286.105
=1382137200000000// 284.38
=1382140800000000// 282.38
=1382144400000000// 280.77
=1382148000000000// 280.9
=1382151600000000// 279.5
=1382155200000000// 277.78
=1382158800000000// 276.34
=1382162400000000// 274.97
=1382166000000000// 271.1135
=1382169600000000// 267.257
=1382173200000000// 273.97
=1382176800000000// 274.906666667
=1382180400000000// 272.13
=1382184000000000// 276.78
=1382187600000000// 278.946666667
=1382191200000000// 278.0725
=1382194800000000// 283.28
=1382198400000000// 285.83
=1382202000000000// 287.1945
=1382205600000000// 288.88
=1382209200000000// 289.7
=1382212800000000// 290.52
=1382216400000000// 289.0655
=1382220000000000// 289.42
=1382223600000000// 286.1955
=1382227200000000// 284.78
=1382230800000000// 283.86
=1382234400000000// 282.14
=1382238000000000// 280.88
=1382241600000000// 280.456666667
=1382245200000000// 275.2795
=1382248800000000// 279.61
=1382252400000000// 279.44
=1382256000000000// 279.27
=1382259600000000// 273.8325
=1382263200000000// 270.772666667
=1382266800000000// 266.524
=1382270400000000// 273.553
=1382274000000000// 273.553
=1382277600000000// 273.553
=1382281200000000// 286.706
=1382284800000000// 290.15
=1382288400000000// 289.8565
=1382292000000000// 289.563
=1382295600000000// 289.563
=1382299200000000// 289.563
=1382302800000000// 289.563
=1382306400000000// 286.7535
=1382310000000000// 285.658333333
=1382313600000000// 281.991666667
=1382317200000000// 289.5035
=1382320800000000// 289.563
=1382324400000000// 281.239
=1382328000000000// 282.171
=1382331600000000// 272.304333333
=1382335200000000// 271.693666667
=1382338800000000// 276.0375
=1382342400000000// 273.775333333
=1382346000000000// 276.467666667
=1382349600000000// 279.16
=1382353200000000// 284.3615
=1382356800000000// 289.563
=1382360400000000// 289.563
=1382364000000000// 289.563
=1382367600000000// 289.563
=1382371200000000// 289.563
=1382374800000000// 289.563
=1382378400000000// 289.563
=1382382000000000// 289.563
=1382385600000000// 289.563
=1382389200000000// 289.563
=1382392800000000// 289.563
=1382396400000000// 289.563
=1382400000000000// 289.563
=1382403600000000// 289.563
=1382407200000000// 277.15
=1382410800000000// 275.15
=1382414400000000// 276.15
=1382418000000000// 275.15
=1382421600000000// 273.173
=1382425200000000// 289.563
=1382428800000000// 289.563
=1382432400000000// 279.801
=1382436000000000// 289.563
=1382439600000000// 289.563
=1382443200000000// 289.563
=1382446800000000// 289.563
=1382450400000000// 289.563
=1382454000000000// 289.563
=1382457600000000// 289.563
=1382461200000000// 290.371
=1382464800000000// 291.179
=1382468400000000// 288.8155
=1382472000000000// 290.680666667
=1382475600000000// 289.374333333
=1382479200000000// 284.519
=1382482800000000// 284.395666667
=1382486400000000// 280.723333333
=1382490000000000// 280.7435
=1382493600000000// 275.840333333
=1382497200000000// 274.629666667
=1382500800000000// 274.306
=1382504400000000// 272.799666667
=1382508000000000// 272.180333333
=1382511600000000// 274.71725
=1382515200000000// 275.15
=1382518800000000// 272.862
=1382522400000000// 275.7792
=1382526000000000// 272.623666667
=1382529600000000// 274.673333333
=1382533200000000// 284.81575
=1382536800000000// 289.563
=1382540400000000// 289.54
=1382544000000000// 289.563
=1382547600000000// 289.563
=1382551200000000// 289.563
=1382554800000000// 289.563
=1382558400000000// 289.563
=1382562000000000// 289.563
=1382565600000000// 289.563
=1382569200000000// 289.563
=1382572800000000// 289.563
=1382576400000000// 285.3565
=1382580000000000// 281.15
=1382583600000000// 278.514
=1382587200000000// 277.9792
=1382590800000000// 274.993
=1382594400000000// 274.108
=1382598000000000// 274.1425
=1382601600000000// 272.951
=1382605200000000// 272.679
=1382608800000000// 283.027
=1382612400000000// 280.985
=1382616000000000// 289.563
=1382619600000000// 289.75425
=1382623200000000// 282.149333333
=1382626800000000// 286.238666667
=1382630400000000// 284.9618
=1382634000000000// 289.9455
=1382637600000000// 289.563
=1382641200000000// 289.563
=1382644800000000// 289.563
=1382648400000000// 289.563
=1382652000000000// 289.563
=1382655600000000// 289.563
=1382659200000000// 289.563
=1382662800000000// 286.8565
=1382666400000000// 284.15
=1382670000000000// 281.6865
=1382673600000000// 281.5092
=1382677200000000// 278.664666667
=1382680800000000// 278.106333333
=1382684400000000// 281.1865
=1382688000000000// 279.415333333
=1382691600000000// 281.282666667
=1382695200000000// 283.15
=1382698800000000// 286.3565
=1382702400000000// 289.563
=1382706000000000// 289.563
=1382709600000000// 289.563
=1382713200000000// 289.0475
=1382716800000000// 290.6042
=1382720400000000// 289.743333333
=1382724000000000// 290.954666667
=1382727600000000// 288.9655
=1382731200000000// 289.11
=1382734800000000// 287.511
=1382738400000000// 289.412
=1382742000000000// 289.563
=1382745600000000// 289.563
=1382749200000000// 289.563
=1382752800000000// 280.15
=1382756400000000// 277.582
=1382760000000000// 278.0212
=1382763600000000// 274.952
=1382767200000000// 274.89
=1382770800000000// 276.2956
=1382774400000000// 275.989
=1382778000000000// 277.15
=1382781600000000// 283.3565
=1382785200000000// 289.563
=1382788800000000// 289.563
=1382792400000000// 289.563
=1382796000000000// 289.563
=1382799600000000// 289.563
=1382803200000000// 289.563
=1382806800000000// 289.563
=1382810400000000// 289.762
=1382814000000000// 289.8365
=1382817600000000// 290.0355
=1382821200000000// 290.11
=1382824800000000// 288.26
=1382828400000000// 286.166
=1382832000000000// 284.56
=1382839200000000// 287.0615
=1382842800000000// 289.563
=1382846400000000// 278.15
=1382850000000000// 276.92475
=1382853600000000// 274.391
=1382857200000000// 273.82
=1382860800000000// 273.3545
=1382864400000000// 272.748333333
=1382868000000000// 272.247666667
=1382871600000000// 275.0125
=1382875200000000// 273.423333333
=1382878800000000// 275.099666667
=1382882400000000// 279.268
=1382886000000000// 280.113666667
=1382889600000000// 283.451333333
=1382893200000000// 283.552
=1382896800000000// 287.968666667
=1382900400000000// 289.148333333
=1382904000000000// 287.6045
=1382907600000000// 289.692
=1382911200000000// 289.056
=1382914800000000// 286.2865
=1382918400000000// 286.361666667
=1382922000000000// 284.303333333
=1382925600000000// 284.3045
=1382929200000000// 281.559666667
=1382932800000000// 280.874333333
=1382936400000000// 278.613
=1382940000000000// 278.453
=1382943600000000// 276.717
=1382947200000000// 276.8085
=1382950800000000// 274.463333333
=1382954400000000// 273.945666667
=1382958000000000// 276.1025
=1382961600000000// 274.693333333
=1382965200000000// 275.958666667
=1382968800000000// 280.219
=1382972400000000// 280.486
=1382976000000000// 283.748
=1382979600000000// 283.8445
=1382983200000000// 288.161666667
=1382986800000000// 289.313333333
=1382990400000000// 287.6375
=1382994000000000// 289.731666667
=1382997600000000// 288.998333333
=1383001200000000// 286.9945
=1383004800000000// 286.684666667
=1383008400000000// 285.104333333
=1383012000000000// 284.9945
=1383015600000000// 282.924
=1383019200000000// 282.324
=1383022800000000// 281.8605
=1383026400000000// 281.215
=1383030000000000// 280.706
=1383033600000000// 280.19
=1383037200000000// 279.683333333
=1383040800000000// 279.169666667
=1383044400000000// 280.2845
=1383048000000000// 279.228
=1383051600000000// 279.8
=1383055200000000// 284.5025
=1383058800000000// 283.697666667
=1383062400000000// 287.023333333
=1383066000000000// 286.7365
=1383069600000000// 291.266333333
=1383073200000000// 292.183666667
=1383076800000000// 290.459
=1383080400000000// 292.257
=1383084000000000// 291.413
=1383087600000000// 289.612
=1383091200000000// 289.087
=1383094800000000// 287.605
=1383098400000000// 287.719
=1383102000000000// 285.705
=1383105600000000// 285.287
=1383109200000000// 283.8745
=1383112800000000// 283.788
=1383116400000000// 282.707
=1383120000000000// 280.3355
=1383123600000000// 279.684666667
=1383127200000000// 277.743333333
=1383130800000000// 279.8655
=1383134400000000// 276.569666667
=1383138000000000// 277.337333333
=1383141600000000// 281.1755
=1383145200000000// 280.919666667
=1383148800000000// 283.734333333
=1383152400000000// 282.9565
=1383156000000000// 286.968666667
=1383159600000000// 287.388333333
=1383163200000000// 285.3225
=1383166800000000// 286.570666667
=1383170400000000// 285.333333333
=1383174000000000// 283.879
=1383177600000000// 282.714
=1383181200000000// 281.332
=1383184800000000// 280.423
=1383188400000000// 278.883333333
=1383192000000000// 277.816666667
=1383195600000000// 277.2515
=1383199200000000// 276.017666667
=1383202800000000// 275.285333333
=1383206400000000// 274.1045
=1383210000000000// 273.521666667
=1383213600000000// 272.490333333
=1383217200000000// 274.673
=1383220800000000// 272.570333333
=1383224400000000// 273.681666667
=1383228000000000// 277.2705
=1383231600000000// 277.556
=1383235200000000// 280.319
=1383238800000000// 280.4285
=1383242400000000// 284.076
=1383246000000000// 285.07
=1383249600000000// 283.564
=1383253200000000// 285.391333333
=1383256800000000// 284.718666667
=1383260400000000// 281.3235
=1383264000000000// 281.558333333
=1383267600000000// 279.070666667
=1383271200000000// 278.255
=1383274800000000// 275.21
=1383278400000000// 273.837
=1383282000000000// 273.677
=1383285600000000// 271.899666667
=1383289200000000// 271.335333333
=1383292800000000// 271.6395
=1383296400000000// 270.785666667
=1383300000000000// 270.800333333
=1383303600000000// 273.05
=1383307200000000// 272.319666667
=1383310800000000// 273.824333333
=1383314400000000// 277.597
=1383318000000000// 278.345666667
=1383321600000000// 281.362333333
=1383325200000000// 280.977
=1383328800000000// 285.127666667
=1383332400000000// 285.876333333
=1383336000000000// 283.912
=1383339600000000// 285.565
=1383343200000000// 284.505
=1383346800000000// 281.4205
=1383350400000000// 281.035333333
=1383354000000000// 278.625666667
=1383357600000000// 277.525
=1383361200000000// 274.679
=1383364800000000// 273.142
=1383368400000000// 272.9085
=1383372000000000// 270.937
=1383375600000000// 270.269
=1383379200000000// 269.6335
=1383382800000000// 268.954666667
=1383386400000000// 268.308333333
=1383390000000000// 270.918
=1383393600000000// 269.186333333
=1383397200000000// 270.710666667
=1383400800000000// 275.996
=1383404400000000// 276.266666667
=1383408000000000// 280.298333333
=1383411600000000// 280.2795
=1383415200000000// 285.661333333
=1383418800000000// 286.992666667
=1383422400000000// 284.8245
=1383426000000000// 287.322333333
=1383429600000000// 286.320666667
=1383433200000000// 282.9315
=1383436800000000// 282.725666667
=1383440400000000// 280.132333333
=1383444000000000// 280.5205
=1383447600000000// 276.933333333
=1383451200000000// 276.327666667
=1383454800000000// 274.493
=1383458400000000// 274.297
=1383462000000000// 272.872
=1383465600000000// 273.4965
=1383469200000000// 271.388333333
=1383472800000000// 271.329666667
=1383476400000000// 273.6935
=1383480000000000// 272.827333333
=1383483600000000// 274.383666667
=1383487200000000// 277.986
=1383490800000000// 278.860333333
=1383494400000000// 281.780666667
=1383498000000000// 283.061
=1383501600000000// 286.528
=1383505200000000// 288.355
=1383508800000000// 286.9395
=1383512400000000// 289.847333333
=1383516000000000// 289.512666667
=1383519600000000// 285.195
=1383523200000000// 286.188
=1383526800000000// 283.198
=1383530400000000// 282.5125
=1383534000000000// 278.754333333
=1383537600000000// 277.300666667
=1383541200000000// 276.528
=1383544800000000// 274.847333333
=1383548400000000// 273.847666667
=1383552000000000// 273.3955
=1383555600000000// 272.213333333
=1383559200000000// 271.578666667
=1383562800000000// 273.899
=1383566400000000// 272.279333333
=1383570000000000// 273.614666667
=1383573600000000// 279.265
=1383577200000000// 279.162
=1383580800000000// 283.374
=1383584400000000// 282.689
=1383588000000000// 288.533333333
=1383591600000000// 289.480666667
=1383595200000000// 288.1865
=1383598800000000// 289.881
=1383602400000000// 289.334
=1383606000000000// 285.755
=1383609600000000// 286.218666667
=1383613200000000// 283.650333333
=1383616800000000// 282.8185
=1383620400000000// 279.671333333
=1383624000000000// 278.260666667
=1383627600000000// 279.8935
=1383631200000000// 277.468333333
=1383634800000000// 278.086666667
=1383638400000000// 277.9845
=1383642000000000// 278.843
=1383645600000000// 278.981
=1383649200000000// 279.2765
=1383652800000000// 279.362
=1383656400000000// 279.605
=1383660000000000// 281.632
=1383663600000000// 281.280333333
=1383667200000000// 282.712666667
=1383670800000000// 281.094
=1383674400000000// 283.543333333
=1383678000000000// 282.941666667
=1383681600000000// 281.8105
=1383685200000000// 281.385333333
=1383688800000000// 280.430666667
=1383692400000000// 277.938
=1383696000000000// 277.496
=1383699600000000// 275.516
=1383703200000000// 274.3925
=1383706800000000// 272.127
=1383710400000000// 270.718
=1383714000000000// 269.3255
=1383717600000000// 267.911
=1383721200000000// 266.513
=1383724800000000// 269.42975
=1383728400000000// 269.47
=1383732000000000// 266.5195
=1383735600000000// 267.636666667
=1383739200000000// 266.72
=1383742800000000// 267.11
=1383746400000000// 271.49
=1383750000000000// 273.33
=1383753600000000// 275.45
=1383757200000000// 278.9
=1383760800000000// 279.67
=1383764400000000// 280.44
=1383768000000000// 281.13
=1383771600000000// 281.35
=1383775200000000// 281.04
=1383778800000000// 279.34
=1383782400000000// 277.64
=1383786000000000// 275.59
=1383789600000000// 275.35
=1383793200000000// 274.34
=1383796800000000// 273.99
=1383800400000000// 273.8
=1383804000000000// 273.45
=1383807600000000// 272.64
=1383811200000000// 272.31
=1383814800000000// 272.045
=1383818400000000// 271.78
=1383822000000000// 268.81
=1383825600000000// 270.42
=1383829200000000// 271.28
=1383832800000000// 276.53
=1383836400000000// 279.77
=1383840000000000// 282.1
=1383843600000000// 284.23
=1383847200000000// 284.84
=1383850800000000// 285.56
=1383854400000000// 286.28
=1383858000000000// 286.23
=1383861600000000// 285.45
=1383865200000000// 283.1
=1383868800000000// 279.45
=1383872400000000// 280.78
=1383876000000000// 275.22
=1383879600000000// 274.93
=1383883200000000// 276.39
=1383886800000000// 275.16
=1383890400000000// 275.42
=1383894000000000// 275.51
=1383897600000000// 275.2
=1383901200000000// 275.32
=1383904800000000// 274.81
=1383908400000000// 274.58
=1383912000000000// 275.25
=1383915600000000// 274.6
=1383919200000000// 279.07
=1383922800000000// 281.24
=1383926400000000// 282.09
=1383930000000000// 283.23
=1383933600000000// 284.46
=1383937200000000// 285.29
=1383940800000000// 286.0
=1383944400000000// 286.56
=1383948000000000// 285.1
=1383951600000000// 283.53
=1383955200000000// 281.96
=1383958800000000// 281.25
=1383962400000000// 279.41
=1383966000000000// 279.53
=1383969600000000// 279.49
=1383973200000000// 277.68
=1383976800000000// 277.72
=1383980400000000// 277.11
=1383984000000000// 276.41
=1383987600000000// 275.71
=1383991200000000// 275.28
=1383994800000000// 274.57
=1383998400000000// 275.58
=1384002000000000// 274.83
=1384005600000000// 279.04
=1384009200000000// 282.73
=1384012800000000// 284.69
=1384016400000000// 286.12
=1384020000000000// 287.51
=1384023600000000// 288.77
=1384027200000000// 289.48
=1384030800000000// 289.18
=1384034400000000// 288.68
=1384038000000000// 286.52
=1384041600000000// 282.37
=1384045200000000// 280.18
=1384048800000000// 278.97
=1384052400000000// 280.05
=1384056000000000// 278.86
=1384059600000000// 278.0
=1384063200000000// 276.88
=1384066800000000// 278.02
=1384070400000000// 275.6
=1384074000000000// 275.18
=1384077600000000// 275.05
=1384081200000000// 274.81
=1384084800000000// 274.42
=1384088400000000// 274.42
=1384092000000000// 278.23
=1384095600000000// 283.73
=1384099200000000// 286.62
=1384102800000000// 288.19
=1384106400000000// 289.08
=1384110000000000// 290.16
=1384113600000000// 289.59
=1384117200000000// 289.62
=1384120800000000// 288.2
=1384124400000000// 285.69
=1384128000000000// 282.45
=1384131600000000// 280.41
=1384135200000000// 279.27
=1384138800000000// 278.77
=1384142400000000// 278.04
=1384146000000000// 279.69
=1384149600000000// 278.34
=1384153200000000// 277.51
=1384156800000000// 276.19
=1384160400000000// 276.0
=1384164000000000// 276.13
=1384167600000000// 275.28
=1384171200000000// 275.27
=1384174800000000// 274.89
=1384178400000000// 279.03
=1384182000000000// 283.88
=1384185600000000// 286.2
=1384189200000000// 287.86
=1384192800000000// 289.32
=1384196400000000// 289.76
=1384200000000000// 290.32
=1384203600000000// 289.58
=1384207200000000// 289.05
=1384210800000000// 286.51
=1384214400000000// 281.59
=1384218000000000// 279.82
=1384221600000000// 278.41
=1384225200000000// 278.21
=1384228800000000// 278.28
=1384232400000000// 277.86
=1384236000000000// 277.06
=1384239600000000// 276.32
=1384243200000000// 275.25
=1384246800000000// 274.72
=1384250400000000// 273.85
=1384254000000000// 274.99
=1384257600000000// 276.11
=1384261200000000// 274.04
=1384264800000000// 275.33
=1384268400000000// 274.73
=1384272000000000// 274.96
=1384275600000000// 276.95
=1384279200000000// 278.44
=1384282800000000// 278.51
=1384286400000000// 279.91
=1384290000000000// 280.34
=1384293600000000// 279.33
=1384297200000000// 278.0
=1384300800000000// 278.35
=1384304400000000// 276.97
=1384308000000000// 276.41
=1384311600000000// 278.71
=1384315200000000// 275.16
=1384318800000000// 274.62
=1384322400000000// 274.0
=1384326000000000// 273.75
=1384329600000000// 273.27
=1384333200000000// 272.68
=1384336800000000// 271.78
=1384340400000000// 270.72
=1384344000000000// 272.19
=1384347600000000// 272.59
=1384351200000000// 275.46
=1384354800000000// 276.93
=1384358400000000// 278.54
=1384362000000000// 280.52
=1384365600000000// 282.08
=1384369200000000// 282.47
=1384372800000000// 283.02
=1384376400000000// 282.15
=1384380000000000// 282.0
=1384383600000000// 280.54
=1384387200000000// 279.29
=1384390800000000// 278.98
=1384394400000000// 278.81
=1384398000000000// 278.43
=1384401600000000// 277.09
=1384405200000000// 277.33
=1384408800000000// 276.98
=1384412400000000// 276.79
=1384416000000000// 274.47
=1384419600000000// 272.15
=1384423200000000// 271.15
=1384426800000000// 280.3565
=1384430400000000// 289.563
=1384434000000000// 289.563
=1384437600000000// 276.08
=1384441200000000// 277.4
=1384444800000000// 279.19
=1384448400000000// 281.49
=1384452000000000// 282.68
=1384455600000000// 283.98
=1384459200000000// 284.8
=1384462800000000// 284.6
=1384466400000000// 284.48
=1384470000000000// 282.86
=1384473600000000// 279.62
=1384477200000000// 280.71
=1384480800000000// 276.7
=1384484400000000// 275.56
=1384488000000000// 275.29
=1384491600000000// 274.59
=1384495200000000// 274.46
=1384498800000000// 273.89
=1384502400000000// 273.86
=1384506000000000// 274.49
=1384509600000000// 272.61
=1384513200000000// 272.28
=1384516800000000// 272.79
=1384520400000000// 273.08
=1384524000000000// 276.5
=1384527600000000// 279.44
=1384531200000000// 280.8
=1384534800000000// 282.57
=1384538400000000// 283.19
=1384542000000000// 283.83
=1384545600000000// 285.01
=1384549200000000// 286.15
=1384552800000000// 287.8565
=1384556400000000// 289.563
=1384560000000000// 289.563
=1384563600000000// 289.563
=1384567200000000// 289.563
=1384570800000000// 281.15
=1384574400000000// 280.6
=1384578000000000// 281.3
=1384581600000000// 280.15
=1384585200000000// 280.15
=1384588800000000// 278.15
=1384592400000000// 276.15
=1384596000000000// 276.921
=1384599600000000// 276.82
=1384603200000000// 277.72
=1384606800000000// 278.4855
=1384610400000000// 278.42
=1384614000000000// 279.57
=1384617600000000// 280.84
=1384621200000000// 281.19
=1384624800000000// 281.54
=1384628400000000// 282.48
=1384632000000000// 282.84
=1384635600000000// 283.18
=1384639200000000// 283.77
=1384642800000000// 282.79
=1384646400000000// 282.35
=1384650000000000// 281.69
=1384653600000000// 280.87
=1384657200000000// 280.32
=1384660800000000// 279.87
=1384664400000000// 279.24
=1384668000000000// 278.49
=1384671600000000// 277.97
=1384675200000000// 277.85
=1384678800000000// 277.7
=1384682400000000// 276.87
=1384686000000000// 275.78
=1384689600000000// 275.37
=1384693200000000// 282.4665
=1384696800000000// 289.563
=1384700400000000// 289.563
=1384704000000000// 289.563
=1384707600000000// 289.563
=1384711200000000// 289.563
=1384714800000000// 287.12
=1384718400000000// 287.15
=1384722000000000// 286.15
=1384725600000000// 285.15
=1384729200000000// 280.15
=1384732800000000// 286.039
=1384736400000000// 289.563
=1384740000000000// 289.563
=1384743600000000// 276.15
=1384747200000000// 276.15
=1384750800000000// 276.15
=1384754400000000// 276.15
=1384758000000000// 273.2255
=1384761600000000// 274.15
=1384765200000000// 274.15
=1384768800000000// 272.1255
=1384772400000000// 289.563
=1384776000000000// 274.12
=1384779600000000// 273.46
=1384783200000000// 275.48
=1384786800000000// 277.95
=1384790400000000// 280.77
=1384794000000000// 281.69
=1384797600000000// 283.53
=1384801200000000// 283.31
=1384804800000000// 284.04
=1384808400000000// 284.58
=1384812000000000// 284.77
=1384815600000000// 282.14
=1384819200000000// 277.49
=1384822800000000// 276.52
=1384826400000000// 274.51
=1384830000000000// 273.36
=1384833600000000// 273.45
=1384837200000000// 274.18
=1384840800000000// 273.87
=1384844400000000// 272.23
=1384848000000000// 272.28
=1384851600000000// 272.3
=1384855200000000// 271.64
=1384858800000000// 271.37
=1384862400000000// 271.72
=1384866000000000// 271.03
=1384869600000000// 275.06
=1384873200000000// 279.81
=1384876800000000// 282.04
=1384880400000000// 283.68
=1384884000000000// 284.95
=1384887600000000// 285.65
=1384891200000000// 286.19
=1384894800000000// 286.34
=1384898400000000// 286.39
=1384902000000000// 284.13
=1384905600000000// 279.61
=1384909200000000// 278.29
=1384912800000000// 278.28
=1384916400000000// 278.59
=1384920000000000// 279.58
=1384923600000000// 278.86
=1384927200000000// 279.3
=1384930800000000// 279.8
=1384934400000000// 278.14
=1384938000000000// 276.15
=1384941600000000// 277.15
=1384945200000000// 283.3565
=1384948800000000// 289.563
=1384952400000000// 277.15
=1384956000000000// 283.3565
=1384959600000000// 289.563
=1384963200000000// 289.563
=1384966800000000// 289.563
=1384970400000000// 289.563
=1384974000000000// 280.15
=1384977600000000// 280.15
=1384981200000000// 279.65
=1384984800000000// 279.15
=1384988400000000// 284.3565
=1384992000000000// 289.563
=1384995600000000// 289.563
=1384999200000000// 278.15
=1385002800000000// 278.15
=1385006400000000// 278.15
=1385010000000000// 278.15
=1385013600000000// 278.15
=1385017200000000// 276.15
=1385020800000000// 275.15
=1385024400000000// 275.15
=1385028000000000// 275.15
=1385031600000000// 282.3565
=1385035200000000// 289.563
=1385038800000000// 289.563
=1385042400000000// 289.563
=1385046000000000// 289.563
=1385049600000000// 289.563
=1385053200000000// 281.15
=1385056800000000// 285.3565
=1385060400000000// 289.563
=1385064000000000// 289.563
=1385067600000000// 289.563
=1385071200000000// 289.563
=1385074800000000// 289.563
=1385078400000000// 289.563
=1385082000000000// 289.563
=1385085600000000// 289.563
=1385089200000000// 280.15
=1385092800000000// 280.15
=1385096400000000// 278.68
=1385100000000000// 277.65
=1385103600000000// 277.15
=1385107200000000// 276.15
=1385110800000000// 275.15
=1385114400000000// 274.15
=1385118000000000// 281.8565
=1385121600000000// 289.563
=1385125200000000// 289.563
=1385128800000000// 289.563
=1385132400000000// 289.563
=1385136000000000// 289.563
=1385139600000000// 272.15
=1385143200000000// 280.39
=1385146800000000// 289.563
=1385150400000000// 289.563
=1385154000000000// 289.563
=1385157600000000// 289.563
=1385161200000000// 289.563
=1385164800000000// 289.563
=1385168400000000// 289.563
=1385172000000000// 289.563
=1385175600000000// 289.563
=1385179200000000// 289.563
=1385182800000000// 289.563
=1385186400000000// 289.563
=1385190000000000// 289.563
=1385193600000000// 289.563
=1385197200000000// 289.563
=1385200800000000// 272.15
=1385204400000000// 280.8565
=1385208000000000// 289.563
=1385211600000000// 289.563
=1385215200000000// 289.563
=1385218800000000// 289.563
=1385222400000000// 289.563
=1385226000000000// 289.563
=1385229600000000// 289.563
=1385233200000000// 289.563
=1385236800000000// 289.563
=1385240400000000// 289.563
=1385244000000000// 289.563
=1385247600000000// 289.563
=1385251200000000// 289.563
=1385254800000000// 289.563
=1385258400000000// 289.563
=1385262000000000// 270.15
=1385265600000000// 270.15
=1385269200000000// 269.15
=1385272800000000// 269.62
=1385276400000000// 269.7
=1385280000000000// 269.15
=1385283600000000// 269.15
=1385287200000000// 269.15
=1385290800000000// 268.39
=1385294400000000// 267.63
=1385298000000000// 268.15
=1385301600000000// 268.12
=1385305200000000// 270.15
=1385308800000000// 269.6
=1385312400000000// 270.6
=1385316000000000// 268.902
=1385319600000000// 270.15
=1385323200000000// 270.15
=1385326800000000// 270.15
=1385330400000000// 279.8565
=1385334000000000// 289.563
=1385337600000000// 289.563
=1385341200000000// 289.563
=1385344800000000// 289.563
=1385348400000000// 270.61
=1385352000000000// 270.15
=1385355600000000// 269.15
=1385359200000000// 269.15
=1385362800000000// 269.15
=1385366400000000// 269.15
=1385370000000000// 269.15
=1385373600000000// 269.15
=1385377200000000// 270.15
=1385380800000000// 269.755
=1385384400000000// 269.36
=1385388000000000// 269.33
=1385391600000000// 270.76
=1385395200000000// 271.41
=1385398800000000// 272.91
=1385402400000000// 273.97
=1385406000000000// 277.59
=1385409600000000// 275.84
=1385413200000000// 276.08
=1385416800000000// 275.78
=1385420400000000// 274.73
=1385424000000000// 273.45
=1385427600000000// 272.37
=1385431200000000// 271.18
=1385434800000000// 269.56
=1385438400000000// 268.52
=1385442000000000// 265.86
=1385445600000000// 268.17
=1385449200000000// 267.31
=1385452800000000// 266.8
=1385456400000000// 266.76
=1385460000000000// 266.76
=1385463600000000// 268.07
=1385467200000000// 267.94
=1385470800000000// 267.57
=1385474400000000// 269.86
=1385478000000000// 271.81
=1385481600000000// 273.27
=1385485200000000// 274.7
=1385488800000000// 276.4
=1385492400000000// 276.53
=1385496000000000// 277.69
=1385499600000000// 277.58
=1385503200000000// 277.42
=1385506800000000// 279.82
=1385510400000000// 273.68
=1385514000000000// 275.93
=1385517600000000// 271.23
=1385521200000000// 269.96
=1385524800000000// 269.54
=1385528400000000// 269.16
=1385532000000000// 268.43
=1385535600000000// 265.01
=1385539200000000// 267.91
=1385542800000000// 267.79
=1385546400000000// 266.37
=1385550000000000// 266.61
=1385553600000000// 264.57
=1385557200000000// 267.88
=1385560800000000// 269.86
=1385564400000000// 272.39
=1385568000000000// 274.18
=1385571600000000// 276.04
=1385575200000000// 276.84
=1385578800000000// 277.6
=1385582400000000// 277.41
=1385586000000000// 277.26
=1385589600000000// 276.62
=1385593200000000// 278.15
=1385596800000000// 274.42
=1385600400000000// 273.94
=1385604000000000// 273.33
=1385607600000000// 273.16
=1385611200000000// 272.31
=1385614800000000// 272.17
=1385618400000000// 271.05
=1385622000000000// 268.84
=1385625600000000// 269.13
=1385629200000000// 268.91
=1385632800000000// 268.605
=1385636400000000// 268.3
=1385640000000000// 267.3
=1385643600000000// 266.86
=1385647200000000// 269.69
=1385650800000000// 272.4
=1385654400000000// 275.61
=1385658000000000// 278.28
=1385661600000000// 279.01
=1385665200000000// 279.82
=1385668800000000// 280.62
=1385672400000000// 280.23
=1385676000000000// 279.69
=1385679600000000// 277.25
=1385683200000000// 273.95
=1385686800000000// 272.15
=1385690400000000// 271.13
=1385694000000000// 270.35
=1385697600000000// 270.55
=1385701200000000// 270.0
=1385704800000000// 270.3
=1385708400000000// 269.59
=1385712000000000// 269.18
=1385715600000000// 269.42
=1385719200000000// 269.12
=1385722800000000// 267.42
=1385726400000000// 268.31
=1385730000000000// 265.018
=1385733600000000// 271.81
=1385737200000000// 275.47
=1385740800000000// 278.59
=1385744400000000// 279.76
=1385748000000000// 280.76
=1385751600000000// 281.71
=1385755200000000// 282.36
=1385758800000000// 282.24
=1385762400000000// 282.06
=1385766000000000// 279.15
=1385769600000000// 279.13
=1385773200000000// 275.26
=1385776800000000// 274.4
=1385780400000000// 273.61
=1385784000000000// 273.96
=1385787600000000// 273.64
=1385791200000000// 273.24
=1385794800000000// 272.51
=1385798400000000// 272.17
=1385802000000000// 272.63
=1385805600000000// 272.19
=1385809200000000// 271.8
=1385812800000000// 271.84
=1385816400000000// 272.33
=1385820000000000// 273.92
=1385823600000000// 275.51
=1385827200000000// 278.8
=1385830800000000// 280.5
=1385834400000000// 281.46
=1385838000000000// 282.25
=1385841600000000// 283.22
=1385845200000000// 282.15
=1385848800000000// 281.42
=1385852400000000// 279.5
=1385856000000000// 277.57
=1385859600000000// 275.91
=1385863200000000// 275.28
=1385866800000000// 275.48
=1385870400000000// 274.94
=1385874000000000// 274.99
=1385877600000000// 276.81
=1385881200000000// 275.43
=1385884800000000// 275.26
=1385888400000000// 274.71
=1385892000000000// 274.58
=1385895600000000// 273.63
=1385899200000000// 273.86
=1385902800000000// 274.01
=1385906400000000// 274.77
=1385910000000000// 276.1
=1385913600000000// 277.35
=1385917200000000// 277.96
=1385920800000000// 279.11
=1385924400000000// 280.24
=1385928000000000// 279.84
=1385931600000000// 279.28
=1385935200000000// 277.9
=1385938800000000// 276.35
=1385942400000000// 275.59
=1385946000000000// 275.54
=1385949600000000// 275.23
=1385953200000000// 275.03
=1385956800000000// 274.06
=1385960400000000// 273.51
=1385964000000000// 273.19
=1385967600000000// 272.37
=1385971200000000// 272.41
=1385974800000000// 273.18
=1385978400000000// 273.4
=1385982000000000// 271.59
=1385985600000000// 273.02
=1385989200000000// 271.7
=1385992800000000// 273.71
=1385996400000000// 274.67
=1386000000000000// 276.12
=1386003600000000// 277.44
=1386007200000000// 278.61
=1386010800000000// 279.68
=1386014400000000// 280.22
=1386018000000000// 280.79
=1386021600000000// 280.44
=1386025200000000// 278.5
=1386028800000000// 277.5
=1386032400000000// 276.74
=1386036000000000// 276.24
=1386039600000000// 276.16
=1386043200000000// 275.32
=1386046800000000// 275.63
=1386050400000000// 276.27
=1386054000000000// 276.19
=1386057600000000// 276.36
=1386061200000000// 275.71
=1386064800000000// 275.98
=1386068400000000// 276.4
=1386072000000000// 277.71
=1386075600000000// 277.37
=1386079200000000// 277.38
=1386082800000000// 280.74
=1386086400000000// 281.49
=1386090000000000// 284.34
=1386093600000000// 285.13
=1386097200000000// 286.02
=1386100800000000// 287.43
=1386104400000000// 288.02
=1386108000000000// 287.65
=1386111600000000// 285.84
=1386115200000000// 283.37
=1386118800000000// 282.69
=1386122400000000// 280.19
=1386126000000000// 280.78
=1386129600000000// 279.39
=1386133200000000// 279.29
=1386136800000000// 279.11
=1386140400000000// 278.87
=1386144000000000// 278.52
=1386147600000000// 278.43
=1386151200000000// 278.05
=1386154800000000// 277.78
=1386158400000000// 278.45
=1386162000000000// 277.37
=1386165600000000// 278.68
=1386169200000000// 280.06
=1386172800000000// 281.15
=1386176400000000// 282.14
=1386180000000000// 283.04
=1386183600000000// 283.38
=1386187200000000// 283.6
=1386190800000000// 283.4
=1386194400000000// 282.58
=1386198000000000// 280.24
=1386201600000000// 277.85
=1386205200000000// 275.78
=1386208800000000// 274.72
=1386212400000000// 273.08
=1386216000000000// 273.05
=1386219600000000// 273.26
=1386223200000000// 273.27
=1386226800000000// 273.13
=1386230400000000// 272.66
=1386234000000000// 272.46
=1386237600000000// 271.55
=1386241200000000// 271.0
=1386244800000000// 269.46
=1386248400000000// 267.82
=1386252000000000// 269.39
=1386255600000000// 263.53
=1386259200000000// 264.7
=1386262800000000// 266.5
=1386266400000000// 267.49
=1386270000000000// 267.63
=1386273600000000// 266.19
=1386277200000000// 266.86
=1386280800000000// 264.88
=1386284400000000// 264.73
=1386288000000000// 264.58
=1386291600000000// 264.43
=1386295200000000// 263.84
=1386298800000000// 265.34
=1386302400000000// 264.54
=1386306000000000// 264.74
=1386309600000000// 264.04
=1386313200000000// 263.46
=1386316800000000// 263.66
=1386320400000000// 263.51
=1386324000000000// 262.74
=1386327600000000// 262.73
=1386331200000000// 263.08
=1386334800000000// 262.57
=1386338400000000// 263.5
=1386342000000000// 265.0
=1386345600000000// 267.43
=1386349200000000// 268.98
=1386352800000000// 269.33
=1386356400000000// 269.84
=1386360000000000// 270.94
=1386363600000000// 270.0
=1386367200000000// 270.98
=1386370800000000// 269.15
=1386374400000000// 267.32
=1386378000000000// 265.09
=1386381600000000// 267.87
=1386385200000000// 268.62
=1386388800000000// 267.6
=1386392400000000// 266.49
=1386396000000000// 265.91
=1386399600000000// 265.0
=1386403200000000// 265.68
=1386406800000000// 262.14
=1386410400000000// 262.05
=1386414000000000// 262.33
=1386417600000000// 262.47
=1386421200000000// 263.28
=1386424800000000// 263.88
=1386428400000000// 265.38
=1386432000000000// 267.06
=1386435600000000// 267.92
=1386439200000000// 269.5
=1386442800000000// 269.82
=1386446400000000// 270.12
=1386450000000000// 271.5
=1386453600000000// 269.82
=1386457200000000// 269.14
=1386460800000000// 268.46
=1386464400000000// 271.76
=1386468000000000// 272.24
=1386471600000000// 270.18
=1386475200000000// 270.33
=1386478800000000// 270.0
=1386482400000000// 269.94
=1386486000000000// 269.52
=1386489600000000// 269.71
=1386493200000000// 269.24
=1386496800000000// 270.58
=1386500400000000// 269.99
=1386504000000000// 270.23
=1386507600000000// 270.43
=1386511200000000// 268.73
=1386514800000000// 267.99
=1386518400000000// 268.41
=1386522000000000// 269.11
=1386525600000000// 268.66
=1386529200000000// 269.97
=1386532800000000// 270.13
=1386536400000000// 269.94
=1386540000000000// 269.27
=1386543600000000// 268.48
=1386547200000000// 267.69
=1386550800000000// 267.45
=1386554400000000// 268.07
=1386558000000000// 268.37
=1386561600000000// 268.23
=1386565200000000// 268.63
=1386568800000000// 268.38
=1386572400000000// 268.01
=1386576000000000// 268.12
=1386579600000000// 267.58
=1386583200000000// 267.31
=1386586800000000// 267.4
=1386590400000000// 267.44
=1386594000000000// 267.31
=1386597600000000// 266.95
=1386601200000000// 267.31
=1386604800000000// 267.67
=1386608400000000// 267.9
=1386612000000000// 267.71
=1386615600000000// 267.67
=1386619200000000// 267.3
=1386622800000000// 266.77
=1386626400000000// 265.35
=1386630000000000// 264.46
=1386633600000000// 263.57
=1386637200000000// 262.89
=1386640800000000// 262.11
=1386644400000000// 261.39
=1386648000000000// 262.5
=1386651600000000// 262.15
=1386655200000000// 262.82
=1386658800000000// 262.09
=1386662400000000// 261.38
=1386666000000000// 261.65
=1386669600000000// 261.53
=1386673200000000// 261.63
=1386676800000000// 261.58
=1386680400000000// 261.23
=1386684000000000// 262.81
=1386687600000000// 264.86
=1386691200000000// 267.05
=1386694800000000// 268.38
=1386698400000000// 270.76
=1386702000000000// 272.64
=1386705600000000// 272.81
=1386709200000000// 272.59
=1386712800000000// 271.18
=1386716400000000// 270.335
=1386720000000000// 269.49
=1386723600000000// 269.17
=1386727200000000// 268.6
=1386730800000000// 268.09
=1386734400000000// 266.88
=1386738000000000// 266.31
=1386741600000000// 265.9
=1386745200000000// 266.2
=1386748800000000// 265.82
=1386752400000000// 264.31
=1386756000000000// 265.85
=1386759600000000// 265.96
=1386763200000000// 266.93
=1386766800000000// 265.47
=1386770400000000// 266.26
=1386774000000000// 269.04
=1386777600000000// 271.02
=1386781200000000// 273.12
=1386784800000000// 276.0
=1386788400000000// 276.98
=1386792000000000// 277.83
=1386795600000000// 278.31
=1386799200000000// 276.95
=1386802800000000// 273.89
=1386806400000000// 271.01
=1386810000000000// 265.84
=1386813600000000// 271.17
=1386817200000000// 270.55
=1386820800000000// 270.07
=1386824400000000// 270.18
=1386828000000000// 269.19
=1386831600000000// 268.61
=1386835200000000// 269.87
=1386838800000000// 269.09
=1386842400000000// 268.78
=1386846000000000// 267.9
=1386849600000000// 268.79
=1386853200000000// 268.66
=1386856800000000// 279.1115
=1386860400000000// 289.563
=1386864000000000// 289.563
=1386867600000000// 289.563
=1386871200000000// 289.563
=1386874800000000// 289.563
=1386878400000000// 289.563
=1386882000000000// 289.563
=1386885600000000// 289.563
=1386889200000000// 289.563
=1386892800000000// 289.563
=1386896400000000// 289.563
=1386900000000000// 289.563
=1386903600000000// 270.15
=1386907200000000// 268.15
=1386910800000000// 271.15
=1386914400000000// 269.15
=1386918000000000// 271.15
=1386921600000000// 272.15
=1386925200000000// 272.15
=1386928800000000// 272.15
=1386932400000000// 271.845
=1386936000000000// 271.54
=1386939600000000// 280.5515
=1386943200000000// 289.563
=1386946800000000// 275.15
=1386950400000000// 274.15
=1386954000000000// 275.15
=1386957600000000// 282.3565
=1386961200000000// 289.563
=1386964800000000// 289.563
=1386968400000000// 289.563
=1386972000000000// 289.563
=1386975600000000// 289.563
=1386979200000000// 289.563
=1386982800000000// 289.563
=1386986400000000// 289.563
=1386990000000000// 272.15
=1386993600000000// 272.15
=1386997200000000// 272.15
=1387000800000000// 272.15
=1387004400000000// 271.15
=1387008000000000// 270.15
=1387011600000000// 268.15
=1387015200000000// 269.15
=1387018800000000// 279.3565
=1387022400000000// 289.563
=1387026000000000// 289.563
=1387029600000000// 289.563
=1387033200000000// 289.563
=1387036800000000// 289.563
=1387040400000000// 289.563
=1387044000000000// 277.15
=1387047600000000// 283.3565
=1387051200000000// 289.563
=1387054800000000// 289.563
=1387058400000000// 289.563
=1387062000000000// 289.563
=1387065600000000// 289.563
=1387069200000000// 289.563
=1387072800000000// 289.563
=1387076400000000// 270.15
=1387080000000000// 270.15
=1387083600000000// 271.15
=1387087200000000// 271.15
=1387090800000000// 267.15
=1387094400000000// 270.15
=1387098000000000// 269.15
=1387101600000000// 266.15
=1387105200000000// 277.8565
=1387108800000000// 289.563
=1387112400000000// 267.15
=1387116000000000// 278.3565
=1387119600000000// 289.563
=1387123200000000// 277.15
=1387126800000000// 279.15
=1387130400000000// 280.642
=1387134000000000// 289.563
=1387137600000000// 281.15
=1387141200000000// 280.15
=1387144800000000// 284.8565
=1387148400000000// 289.563
=1387152000000000// 274.15
=1387155600000000// 274.15
=1387159200000000// 274.15
=1387162800000000// 281.8565
=1387166400000000// 289.563
=1387170000000000// 272.15
=1387173600000000// 270.15
=1387177200000000// 270.15
=1387180800000000// 271.15
=1387184400000000// 268.15
=1387188000000000// 270.15
=1387191600000000// 279.8565
=1387195200000000// 289.563
=1387198800000000// 271.55
=1387202400000000// 271.93
=1387206000000000// 275.38
=1387209600000000// 278.77
=1387213200000000// 279.24
=1387216800000000// 277.7845
=1387220400000000// 282.71
=1387224000000000// 283.28
=1387227600000000// 284.24
=1387231200000000// 282.82
=1387234800000000// 281.4
=1387238400000000// 278.75
=1387242000000000// 278.2
=1387245600000000// 277.525
=1387249200000000// 276.85
=1387252800000000// 276.01
=1387256400000000// 275.48
=1387260000000000// 274.97
=1387263600000000// 273.75
=1387267200000000// 274.68
=1387270800000000// 272.64
=1387274400000000// 272.22
=1387278000000000// 272.08
=1387281600000000// 271.79
=1387285200000000// 267.05
=1387288800000000// 273.24
=1387292400000000// 276.48
=1387296000000000// 278.62
=1387299600000000// 280.35
=1387303200000000// 283.46
=1387306800000000// 285.0
=1387310400000000// 285.93
=1387314000000000// 287.14
=1387317600000000// 285.16
=1387321200000000// 281.97
=1387324800000000// 278.78
=1387328400000000// 277.67
=1387332000000000// 278.27
=1387335600000000// 276.65
=1387339200000000// 275.87
=1387342800000000// 275.8
=1387346400000000// 273.95
=1387350000000000// 272.95
=1387353600000000// 272.08
=1387357200000000// 271.34
=1387360800000000// 271.74
=1387364400000000// 272.01
=1387368000000000// 271.4
=1387371600000000// 270.92
=1387375200000000// 271.26
=1387378800000000// 274.46
=1387382400000000// 276.18
=1387386000000000// 278.13
=1387389600000000// 281.81
=1387393200000000// 282.58
=1387396800000000// 284.4
=1387400400000000// 284.87
=1387404000000000// 282.66
=1387407600000000// 281.105
=1387411200000000// 279.55
=1387414800000000// 278.93
=1387418400000000// 284.2465
=1387422000000000// 289.563
=1387425600000000// 289.563
=1387429200000000// 289.563
=1387432800000000// 289.563
=1387436400000000// 289.563
=1387440000000000// 275.59
=1387443600000000// 275.03
=1387447200000000// 273.9
=1387450800000000// 274.38
=1387454400000000// 272.55
=1387458000000000// 271.49
=1387461600000000// 272.2
=1387465200000000// 276.45
=1387468800000000// 278.69
=1387472400000000// 280.74
=1387476000000000// 283.42
=1387479600000000// 284.51
=1387483200000000// 285.37
=1387486800000000// 286.07
=1387490400000000// 285.07
=1387494000000000// 283.025
=1387497600000000// 280.98
=1387501200000000// 278.69
=1387504800000000// 278.21
=1387508400000000// 276.74
=1387512000000000// 276.42
=1387515600000000// 274.76
=1387519200000000// 274.64
=1387522800000000// 274.32
=1387526400000000// 273.07
=1387530000000000// 272.08
=1387533600000000// 271.88
=1387537200000000// 271.97
=1387540800000000// 272.7
=1387544400000000// 272.64
=1387548000000000// 273.36
=1387551600000000// 274.08
=1387555200000000// 277.63
=1387558800000000// 279.99
=1387562400000000// 282.07
=1387566000000000// 283.28
=1387569600000000// 283.97
=1387573200000000// 284.22
=1387576800000000// 283.01
=1387580400000000// 281.86
=1387584000000000// 280.71
=1387587600000000// 278.5
=1387591200000000// 278.55
=1387594800000000// 277.67
=1387598400000000// 277.31
=1387602000000000// 275.95
=1387605600000000// 275.48
=1387609200000000// 275.54
=1387612800000000// 275.2
=1387616400000000// 274.94
=1387620000000000// 274.49
=1387623600000000// 274.66
=1387627200000000// 274.06
=1387630800000000// 274.14
=1387634400000000// 273.57
=1387638000000000// 273.98
=1387641600000000// 275.26
=1387645200000000// 276.3
=1387648800000000// 277.37
=1387652400000000// 277.71
=1387656000000000// 277.4
=1387659600000000// 277.29
=1387663200000000// 276.43
=1387666800000000// 275.805
=1387670400000000// 275.18
=1387674000000000// 275.92
=1387677600000000// 275.2
=1387681200000000// 275.49
=1387684800000000// 274.95
=1387688400000000// 274.9
=1387692000000000// 274.46
=1387695600000000// 273.74
=1387699200000000// 273.15
=1387702800000000// 271.46
=1387706400000000// 271.23
=1387710000000000// 271.0
=1387713600000000// 269.95
=1387717200000000// 269.44
=1387720800000000// 270.57
=1387724400000000// 272.58
=1387728000000000// 274.38
=1387731600000000// 275.045
=1387735200000000// 275.71
=1387738800000000// 276.99
=1387742400000000// 278.05
=1387746000000000// 279.16
=1387749600000000// 277.63
=1387753200000000// 276.585
=1387756800000000// 275.54
=1387760400000000// 274.44
=1387764000000000// 274.04
=1387767600000000// 272.73
=1387771200000000// 271.31
=1387774800000000// 271.67
=1387778400000000// 271.37
=1387782000000000// 271.51
=1387785600000000// 271.02
=1387789200000000// 270.28
=1387792800000000// 270.17
=1387796400000000// 269.84
=1387800000000000// 269.69
=1387803600000000// 269.87
=1387807200000000// 270.37
=1387810800000000// 272.86
=1387814400000000// 275.21
=1387818000000000// 276.47
=1387821600000000// 277.29
=1387825200000000// 279.04
=1387828800000000// 280.23
=1387832400000000// 280.67
=1387836000000000// 278.96
=1387839600000000// 277.63
=1387843200000000// 276.3
=1387846800000000// 275.29
=1387850400000000// 274.96
=1387854000000000// 274.18
=1387857600000000// 273.71
=1387861200000000// 273.85
=1387864800000000// 273.17
=1387868400000000// 272.79
=1387872000000000// 271.86
=1387875600000000// 270.77
=1387879200000000// 270.41
=1387882800000000// 270.68
=1387886400000000// 270.34
=1387890000000000// 269.78
=1387893600000000// 270.53
=1387897200000000// 273.21
=1387900800000000// 276.07
=1387904400000000// 278.24
=1387908000000000// 280.18
=1387911600000000// 281.15
=1387915200000000// 282.22
=1387918800000000// 282.92
=1387922400000000// 281.53
=1387926000000000// 279.915
=1387929600000000// 278.3
=1387933200000000// 277.59
=1387936800000000// 277.68
=1387940400000000// 276.9
=1387944000000000// 276.21
=1387947600000000// 275.7
=1387951200000000// 274.74
=1387954800000000// 273.52
=1387958400000000// 273.37
=1387962000000000// 271.89
=1387965600000000// 271.12
=1387969200000000// 271.09
=1387972800000000// 270.34
=1387976400000000// 269.77
=1387980000000000// 270.4
=1387983600000000// 272.54
=1387987200000000// 275.1
=1387990800000000// 277.11
=1387994400000000// 278.78
=1387998000000000// 279.71
=1388001600000000// 280.44
=1388005200000000// 281.08
=1388008800000000// 279.93
=1388012400000000// 278.27
=1388016000000000// 276.61
=1388019600000000// 272.82
=1388023200000000// 271.93
=1388026800000000// 271.04
=1388030400000000// 272.03
=1388034000000000// 270.41
=1388037600000000// 270.26
=1388041200000000// 269.9
=1388044800000000// 268.86
=1388048400000000// 267.93
=1388052000000000// 267.78
=1388055600000000// 267.94
=1388059200000000// 268.86
=1388062800000000// 267.83
=1388066400000000// 267.67
=1388070000000000// 271.53
=1388073600000000// 274.4
=1388077200000000// 276.85
=1388080800000000// 278.66
=1388084400000000// 281.04
=1388088000000000// 282.04
=1388091600000000// 282.77
=1388095200000000// 275.569
=1388098800000000// 280.9
=1388102400000000// 277.56
=1388106000000000// 276.48
=1388109600000000// 275.49
=1388113200000000// 274.46
=1388116800000000// 273.31
=1388120400000000// 273.47
=1388124000000000// 271.92
=1388127600000000// 272.38
=1388131200000000// 270.84
=1388134800000000// 271.03
=1388138400000000// 270.25
=1388142000000000// 269.2
=1388145600000000// 270.73
=1388149200000000// 270.95
=1388152800000000// 271.03
=1388156400000000// 273.96
=1388160000000000// 277.03
=1388163600000000// 278.92
=1388167200000000// 281.32
=1388170800000000// 282.62
=1388174400000000// 283.58
=1388178000000000// 284.55
=1388181600000000// 284.54
=1388185200000000// 282.085
=1388188800000000// 279.63
=1388192400000000// 277.29
=1388196000000000// 275.345
=1388199600000000// 273.4
=1388203200000000// 273.375
=1388206800000000// 273.35
=1388210400000000// 271.32
=1388214000000000// 270.12
=1388217600000000// 269.72
=1388221200000000// 269.79
=1388224800000000// 269.46
=1388228400000000// 268.68
=1388232000000000// 268.3
=1388235600000000// 268.48
=1388239200000000// 268.87
=1388242800000000// 272.65
=1388246400000000// 275.33
=1388250000000000// 276.58
=1388253600000000// 278.78
=1388257200000000// 280.53
=1388260800000000// 281.54
=1388264400000000// 282.37
=1388268000000000// 281.04
=1388271600000000// 279.63
=1388275200000000// 278.22
=1388278800000000// 277.07
=1388282400000000// 276.95
=1388286000000000// 276.11
=1388289600000000// 274.91
=1388293200000000// 275.41
=1388296800000000// 275.49
=1388300400000000// 275.29
=1388304000000000// 275.56
=1388307600000000// 275.41
=1388311200000000// 275.48
=1388314800000000// 275.7
=1388318400000000// 275.44
=1388322000000000// 274.73
=1388325600000000// 275.1
=1388329200000000// 276.78
=1388332800000000// 278.42
=1388336400000000// 279.05
=1388340000000000// 279.63
=1388343600000000// 280.09
=1388347200000000// 280.44
=1388350800000000// 280.33
=1388354400000000// 278.92
=1388358000000000// 277.34
=1388361600000000// 275.76
=1388365200000000// 274.9
=1388368800000000// 273.77
=1388372400000000// 272.14
=1388376000000000// 272.8
=1388379600000000// 271.36
=1388383200000000// 271.24
=1388386800000000// 271.21
=1388390400000000// 270.78
=1388394000000000// 270.51
=1388397600000000// 271.11
=1388401200000000// 270.9
=1388404800000000// 271.45
=1388408400000000// 270.82
=1388412000000000// 271.36
=1388415600000000// 273.59
=1388419200000000// 278.13
=1388422800000000// 279.37
=1388426400000000// 280.72
=1388430000000000// 282.17
=1388433600000000// 282.72
=1388437200000000// 282.63
=1388440800000000// 281.65
=1388444400000000// 280.59
=1388448000000000// 277.95
=1388451600000000// 276.36
=1388455200000000// 274.68
=1388458800000000// 274.54
=1388462400000000// 273.36
=1388466000000000// 271.94
=1388469600000000// 271.76
=1388473200000000// 270.97
=1388476800000000// 270.91
=1388480400000000// 270.62
=1388484000000000// 269.76
=1388487600000000// 269.77
=1388491200000000// 269.78
=1388494800000000// 269.63
=1388498400000000// 269.63
=1388502000000000// 275.15
=1388505600000000// 271.286
=1388509200000000// 278.15
=1388512800000000// 279.68
=1388516400000000// 281.32
=1388520000000000// 282.33
=1388523600000000// 283.15
=1388527200000000// 283.17
=1388530800000000// 280.82
=1388534400000000// 279.64
=1388538000000000// 277.71
=1388541600000000// 276.24
=1388545200000000// 275.56
=1388548800000000// 274.75
=1388552400000000// 274.34
=1388556000000000// 273.73
=1388559600000000// 272.32
=1388563200000000// 272.05
=1388566800000000// 271.04
=1388570400000000// 271.14
=1388574000000000// 270.66
=1388577600000000// 272.15
=1388581200000000// 271.68
=1388584800000000// 273.33
=1388588400000000// 276.95
=1388592000000000// 279.26
=1388595600000000// 281.61
=1388599200000000// 283.33
=1388602800000000// 284.26
=1388606400000000// 284.55
=1388610000000000// 284.07
=1388613600000000// 283.75
=1388617200000000// 282.24
=1388620800000000// 281.1
=1388624400000000// 279.26
=1388628000000000// 284.4115
=1388631600000000// 289.563
=1388635200000000// 274.72
=1388638800000000// 273.62
=1388642400000000// 272.52
=1388646000000000// 271.58
=1388649600000000// 270.7
=1388653200000000// 270.13
=1388656800000000// 270.03
=1388660400000000// 269.75
=1388664000000000// 270.1
=1388667600000000// 268.66
=1388671200000000// 269.06
=1388674800000000// 272.11
=1388678400000000// 275.87
=1388682000000000// 278.42
=1388685600000000// 280.27
=1388689200000000// 281.72
=1388692800000000// 282.88
=1388696400000000// 283.67
=1388700000000000// 282.29
=1388703600000000// 280.42
=1388707200000000// 278.55
=1388710800000000// 276.7
=1388714400000000// 275.93
=1388718000000000// 274.14
=1388721600000000// 273.71
=1388725200000000// 273.315
=1388728800000000// 272.92
=1388732400000000// 272.19
=1388736000000000// 271.51
=1388739600000000// 270.55
=1388743200000000// 270.23
=1388746800000000// 269.86
=1388750400000000// 269.3
=1388754000000000// 269.72
=1388757600000000// 269.15
=1388761200000000// 272.24
=1388764800000000// 275.1
=1388768400000000// 278.18
=1388772000000000// 280.05
=1388775600000000// 282.21
=1388779200000000// 283.1
=1388782800000000// 283.76
=1388786400000000// 283.76
=1388790000000000// 282.32
=1388793600000000// 279.36
=1388797200000000// 277.47
=1388800800000000// 276.039919467
=1388804400000000// 275.75
=1388808000000000// 275.25
=1388811600000000// 273.98
=1388815200000000// 273.45
=1388818800000000// 272.6
=1388822400000000// 272.19
=1388826000000000// 271.82
=1388829600000000// 271.07
=1388833200000000// 271.3
=1388836800000000// 271.49
=1388840400000000// 271.25
=1388844000000000// 273.58
=1388847600000000// 277.94
=1388851200000000// 280.42
=1388854800000000// 283.34
=1388858400000000// 285.22
=1388862000000000// 286.78
=1388865600000000// 287.87
=1388869200000000// 288.02
=1388872800000000// 284.02
=1388876400000000// 281.345
=1388880000000000// 278.67
=1388883600000000// 276.44
=1388887200000000// 275.65
=1388890800000000// 274.87
=1388894400000000// 273.01
=1388898000000000// 270.95
=1388901600000000// 270.13
=1388905200000000// 269.47
=1388908800000000// 268.64
=1388912400000000// 268.15
=1388916000000000// 267.04
=1388919600000000// 266.27
=1388923200000000// 266.08
=1388926800000000// 265.85
=1388930400000000// 265.65
=1388934000000000// 269.41
=1388937600000000// 271.34
=1388941200000000// 272.67
=1388944800000000// 274.72
=1388948400000000// 275.11
=1388952000000000// 276.13
=1388955600000000// 276.14
=1388959200000000// 275.04
=1388962800000000// 273.69
=1388966400000000// 272.69
=1388970000000000// 270.69
=1388973600000000// 269.61
=1388977200000000// 269.81
=1388980800000000// 268.99
=1388984400000000// 268.22
=1388988000000000// 267.74
=1388991600000000// 267.13
=1388995200000000// 266.59
=1388998800000000// 266.0
=1389002400000000// 265.73
=1389006000000000// 265.54
=1389009600000000// 265.63
=1389013200000000// 265.33
=1389016800000000// 265.83
=1389020400000000// 268.44
=1389024000000000// 271.32
=1389027600000000// 272.61
=1389031200000000// 274.88
=1389034800000000// 276.61
=1389038400000000// 277.42
=1389042000000000// 278.07
=1389045600000000// 278.54
=1389049200000000// 277.6
=1389052800000000// 275.32
=1389056400000000// 273.58
=1389060000000000// 272.45
=1389063600000000// 271.66
=1389067200000000// 270.65
=1389070800000000// 270.63
=1389074400000000// 269.82
=1389078000000000// 269.68
=1389081600000000// 268.7
=1389085200000000// 268.25
=1389088800000000// 267.73
=1389092400000000// 266.64
=1389096000000000// 266.42
=1389099600000000// 266.64
=1389103200000000// 266.99
=1389106800000000// 269.86
=1389110400000000// 273.64
=1389114000000000// 275.1
=1389117600000000// 277.91
=1389121200000000// 278.57
=1389124800000000// 278.54
=1389128400000000// 278.5
=1389132000000000// 277.26
=1389135600000000// 275.95
=1389139200000000// 274.11
=1389142800000000// 268.7345
=1389146400000000// 272.67
=1389150000000000// 271.96
=1389153600000000// 271.44
=1389157200000000// 271.15
=1389160800000000// 270.41
=1389164400000000// 269.78
=1389168000000000// 269.57
=1389171600000000// 268.92
=1389175200000000// 268.94
=1389178800000000// 268.78
=1389182400000000// 268.93
=1389186000000000// 268.87
=1389189600000000// 268.99
=1389193200000000// 272.28
=1389196800000000// 277.52
=1389200400000000// 279.73
=1389204000000000// 275.54
=1389207600000000// 280.36
=1389211200000000// 281.25
=1389214800000000// 282.37
=1389218400000000// 282.81
=1389222000000000// 279.87
=1389225600000000// 274.4635
=1389229200000000// 275.41
=1389232800000000// 274.53
=1389236400000000// 272.96
=1389240000000000// 272.5
=1389243600000000// 272.04
=1389247200000000// 271.0
=1389250800000000// 270.01
=1389254400000000// 269.2
=1389258000000000// 269.6
=1389261600000000// 268.43
=1389265200000000// 267.49
=1389268800000000// 267.47
=1389272400000000// 267.63
=1389276000000000// 267.33
=1389279600000000// 272.17
=1389283200000000// 274.91
=1389286800000000// 277.87
=1389290400000000// 278.46
=1389294000000000// 280.96
=1389297600000000// 282.34
=1389301200000000// 283.33
=1389304800000000// 281.85
=1389308400000000// 280.305
=1389312000000000// 278.76
=1389315600000000// 277.64
=1389319200000000// 277.81
=1389322800000000// 277.29
=1389326400000000// 276.89
=1389330000000000// 276.31
=1389333600000000// 276.63
=1389337200000000// 275.72
=1389340800000000// 273.76
=1389344400000000// 273.48
=1389348000000000// 272.7
=1389351600000000// 272.06
=1389355200000000// 271.84
=1389358800000000// 272.69
=1389362400000000// 272.95
=1389366000000000// 275.94
=1389369600000000// 278.26
=1389373200000000// 279.57
=1389376800000000// 280.81
=1389380400000000// 282.35
=1389384000000000// 284.61
=1389387600000000// 287.0865
=1389391200000000// 289.563
=1389394800000000// 289.563
=1389398400000000// 279.53
=1389402000000000// 279.8
=1389405600000000// 278.75
=1389409200000000// 289.563
=1389412800000000// 277.38
=1389416400000000// 277.165
=1389420000000000// 276.95
=1389423600000000// 275.94
=1389427200000000// 275.0
=1389430800000000// 275.63
=1389434400000000// 276.1
=1389438000000000// 275.99
=1389441600000000// 275.43
=1389445200000000// 275.33
=1389448800000000// 275.6
=1389452400000000// 277.97
=1389456000000000// 279.78
=1389459600000000// 281.67
=1389463200000000// 283.35
=1389466800000000// 284.3
=1389470400000000// 285.44
=1389474000000000// 286.12
=1389477600000000// 285.461139406
=1389481200000000// 289.563
=1389484800000000// 281.23
=1389488400000000// 280.01
=1389492000000000// 279.06
=1389495600000000// 278.1
=1389499200000000// 277.01
=1389502800000000// 277.05
=1389506400000000// 276.27
=1389510000000000// 276.62
=1389513600000000// 276.02
=1389517200000000// 275.36
=1389520800000000// 274.09
=1389524400000000// 275.14
=1389528000000000// 275.63
=1389531600000000// 277.25
=1389535200000000// 276.92
=1389538800000000// 276.87
=1389542400000000// 278.94
=1389546000000000// 280.5
=1389549600000000// 284.21
=1389553200000000// 285.95
=1389556800000000// 286.21
=1389560400000000// 285.14
=1389564000000000// 280.97
=1389567600000000// 279.905
=1389571200000000// 278.84
=1389574800000000// 277.71
=1389578400000000// 276.61
=1389582000000000// 275.48
=1389585600000000// 274.56
=1389589200000000// 273.29
=1389592800000000// 272.9
=1389596400000000// 272.28
=1389600000000000// 271.9
=1389603600000000// 271.24
=1389607200000000// 270.9
=1389610800000000// 270.75
=1389614400000000// 270.52
=1389618000000000// 270.03
=1389621600000000// 270.7
=1389625200000000// 272.78
=1389628800000000// 275.92
=1389632400000000// 277.06
=1389636000000000// 279.34
=1389639600000000// 280.2
=1389643200000000// 281.4
=1389646800000000// 281.63
=1389650400000000// 280.41
=1389654000000000// 279.655
=1389657600000000// 278.9
=1389661200000000// 278.11
=1389664800000000// 277.03
=1389668400000000// 276.52
=1389672000000000// 275.44
=1389675600000000// 275.61
=1389679200000000// 272.15
=1389682800000000// 270.064
=1389686400000000// 271.15
=1389690000000000// 270.15
=1389693600000000// 266.15
=1389697200000000// 277.8565
=1389700800000000// 289.563
=1389704400000000// 273.117825882
=1389708000000000// 275.15
=1389711600000000// 272.2205
=1389715200000000// 279.15
=1389718800000000// 280.15
=1389722400000000// 284.8565
=1389726000000000// 289.563
=1389729600000000// 289.563
=1389733200000000// 289.563
=1389736800000000// 284.121511525
=1389740400000000// 289.563
=1389744000000000// 289.563
=1389747600000000// 289.563
=1389751200000000// 289.563
=1389754800000000// 289.563
=1389758400000000// 276.36
=1389762000000000// 275.3
=1389765600000000// 273.109783394
=1389769200000000// 272.33
=1389772800000000// 272.1
=1389776400000000// 271.82
=1389780000000000// 271.53
=1389783600000000// 272.51
=1389787200000000// 271.98
=1389790800000000// 270.8
=1389794400000000// 270.95
=1389798000000000// 275.41
=1389801600000000// 277.6
=1389805200000000// 279.43
=1389808800000000// 281.09
=1389812400000000// 283.01
=1389816000000000// 283.43
=1389819600000000// 284.9
=1389823200000000// 283.45
=1389826800000000// 281.19
=1389830400000000// 280.515
=1389834000000000// 279.84
=1389837600000000// 278.89
=1389841200000000// 278.68
=1389844800000000// 277.61
=1389848400000000// 276.15
=1389852000000000// 275.89
=1389855600000000// 275.78
=1389859200000000// 274.05
=1389862800000000// 274.31
=1389866400000000// 274.09
=1389870000000000// 272.62
=1389873600000000// 273.26
=1389877200000000// 273.53
=1389880800000000// 274.99
=1389884400000000// 276.45
=1389888000000000// 278.45
=1389891600000000// 280.81
=1389895200000000// 282.99
=1389898800000000// 283.79
=1389902400000000// 284.99
=1389906000000000// 284.89
=1389909600000000// 283.72
=1389913200000000// 286.6415
=1389916800000000// 289.563
=1389920400000000// 289.563
=1389924000000000// 289.563
=1389927600000000// 289.563
=1389931200000000// 289.563
=1389934800000000// 289.563
=1389938400000000// 289.563
=1389942000000000// 289.563
=1389945600000000// 289.563
=1389949200000000// 270.755224382
=1389952800000000// 289.563
=1389956400000000// 289.563
=1389960000000000// 269.34
=1389963600000000// 269.58
=1389967200000000// 269.585549292
=1389970800000000// 289.563
=1389974400000000// 289.563
=1389978000000000// 289.563
=1389981600000000// 280.402544571
=1389985200000000// 289.563
=1389988800000000// 289.563
=1389992400000000// 289.563
=1389996000000000// 282.61
=1389999600000000// 282.611930853
=1390003200000000// 289.563
=1390006800000000// 289.563
=1390010400000000// 289.563
=1390014000000000// 289.563
=1390017600000000// 289.563
=1390021200000000// 289.563
=1390024800000000// 289.563
=1390028400000000// 289.563
=1390032000000000// 289.563
=1390035600000000// 289.563
=1390039200000000// 289.563
=1390042800000000// 289.563
=1390046400000000// 289.563
=1390050000000000// 289.563
=1390053600000000// 289.563
=1390057200000000// 289.563
=1390060800000000// 289.563
=1390064400000000// 289.563
=1390068000000000// 289.563
=1390071600000000// 289.563
=1390075200000000// 289.563
=1390078800000000// 289.563
=1390082400000000// 289.563
=1390086000000000// 289.563
=1390089600000000// 289.563
=1390093200000000// 289.563
=1390096800000000// 289.563
=1390100400000000// 289.563
=1390104000000000// 289.563
=1390107600000000// 289.563
=1390111200000000// 289.563
=1390114800000000// 289.563
=1390118400000000// 289.563
=1390122000000000// 271.21
=1390125600000000// 270.94
=1390129200000000// 270.25
=1390132800000000// 270.18
=1390136400000000// 269.99
=1390140000000000// 269.8
=1390143600000000// 274.7
=1390147200000000// 277.69
=1390150800000000// 280.06
=1390154400000000// 281.59
=1390158000000000// 283.88
=1390161600000000// 285.13
=1390165200000000// 285.63
=1390168800000000// 284.58
=1390172400000000// 282.86
=1390176000000000// 280.81
=1390179600000000// 278.74
=1390183200000000// 278.07
=1390186800000000// 277.4
=1390190400000000// 275.53
=1390194000000000// 276.18
=1390197600000000// 276.69
=1390201200000000// 275.89
=1390204800000000// 275.17
=1390208400000000// 274.13
=1390212000000000// 273.71
=1390215600000000// 274.29
=1390219200000000// 274.87
=1390222800000000// 273.61
=1390226400000000// 276.48
=1390230000000000// 272.3265
=1390233600000000// 279.37
=1390237200000000// 280.97
=1390240800000000// 283.98
=1390244400000000// 285.7
=1390248000000000// 287.27
=1390251600000000// 287.73
=1390255200000000// 286.71
=1390258800000000// 285.14
=1390262400000000// 283.57
=1390266000000000// 281.19
=1390269600000000// 280.2
=1390273200000000// 279.91
=1390276800000000// 279.34
=1390280400000000// 278.54
=1390284000000000// 276.46
=1390287600000000// 275.38
=1390291200000000// 273.97
=1390294800000000// 273.62
=1390298400000000// 272.56
=1390302000000000// 271.29
=1390305600000000// 271.49
=1390309200000000// 270.44
=1390312800000000// 272.58
=1390316400000000// 275.28
=1390320000000000// 277.32
=1390323600000000// 279.67
=1390327200000000// 282.24
=1390330800000000// 283.87
=1390334400000000// 284.96
=1390338000000000// 285.99
=1390341600000000// 285.09
=1390345200000000// 283.465
=1390348800000000// 281.84
=1390352400000000// 279.87
=1390356000000000// 277.97
=1390359600000000// 276.82
=1390363200000000// 276.17
=1390366800000000// 274.94
=1390370400000000// 273.74
=1390374000000000// 272.46
=1390377600000000// 271.69
=1390381200000000// 271.46
=1390384800000000// 270.72
=1390388400000000// 270.37
=1390392000000000// 270.68
=1390395600000000// 270.63
=1390399200000000// 271.32
=1390402800000000// 273.78
=1390406400000000// 275.25
=1390410000000000// 276.33
=1390413600000000// 277.99
=1390417200000000// 279.53
=1390420800000000// 280.0
=1390424400000000// 280.93
=1390428000000000// 280.54
=1390431600000000// 279.8
=1390435200000000// 279.06
=1390438800000000// 278.15
=1390442400000000// 277.39
=1390446000000000// 275.17
=1390449600000000// 274.95
=1390453200000000// 273.72
=1390456800000000// 272.65
=1390460400000000// 271.69
=1390464000000000// 271.31
=1390467600000000// 271.71
=1390471200000000// 271.56
=1390474800000000// 271.17
=1390478400000000// 270.04
=1390482000000000// 270.63
=1390485600000000// 271.04
=1390489200000000// 272.18
=1390492800000000// 273.2
=1390496400000000// 274.26
=1390500000000000// 274.82
=1390503600000000// 274.66
=1390507200000000// 275.18
=1390510800000000// 275.15
=1390514400000000// 273.25
=1390518000000000// 272.03
=1390521600000000// 270.81
=1390525200000000// 269.85
=1390528800000000// 268.73
=1390532400000000// 267.73
=1390536000000000// 266.99
=1390539600000000// 266.65
=1390543200000000// 266.14
=1390546800000000// 265.33
=1390550400000000// 265.22
=1390554000000000// 264.62
=1390557600000000// 264.32
=1390561200000000// 263.91
=1390564800000000// 263.61
=1390568400000000// 263.38
=1390572000000000// 264.12
=1390575600000000// 265.86
=1390579200000000// 268.38
=1390582800000000// 271.39
=1390586400000000// 274.97
=1390590000000000// 276.72
=1390593600000000// 278.48
=1390597200000000// 279.03
=1390600800000000// 278.639161344
=1390604400000000// 278.5
=1390608000000000// 276.91
=1390611600000000// 275.93
=1390615200000000// 274.57
=1390618800000000// 273.71
=1390622400000000// 273.21
=1390626000000000// 273.53
=1390629600000000// 272.88
=1390633200000000// 272.37
=1390636800000000// 271.84
=1390640400000000// 270.36
=1390644000000000// 269.96
=1390647600000000// 269.09
=1390651200000000// 269.31
=1390654800000000// 269.31
=1390658400000000// 269.94
=1390662000000000// 271.68
=1390665600000000// 274.05
=1390669200000000// 276.1
=1390672800000000// 279.3
=1390676400000000// 281.35
=1390680000000000// 283.21
=1390683600000000// 284.02
=1390687200000000// 284.18
=1390690800000000// 282.73
=1390694400000000// 281.13
=1390698000000000// 279.33
=1390701600000000// 278.24
=1390705200000000// 277.92
=1390708800000000// 277.81
=1390712400000000// 277.08
=1390716000000000// 278.17
=1390719600000000// 275.9
=1390723200000000// 275.24
=1390726800000000// 274.89
=1390730400000000// 275.06
=1390734000000000// 275.2
=1390737600000000// 275.14
=1390741200000000// 274.085
=1390744800000000// 273.03
=1390748400000000// 277.82
=1390752000000000// 280.06
=1390755600000000// 283.07
=1390759200000000// 284.7
=1390762800000000// 285.88
=1390766400000000// 286.45
=1390770000000000// 287.55
=1390773600000000// 287.1
=1390777200000000// 285.65
=1390780800000000// 283.67
=1390784400000000// 281.73
=1390788000000000// 280.78
=1390791600000000// 279.89
=1390795200000000// 279.22
=1390798800000000// 276.34
=1390802400000000// 275.82
=1390806000000000// 275.01
=1390809600000000// 274.21
=1390813200000000// 273.37
=1390816800000000// 272.64
=1390820400000000// 272.42
=1390824000000000// 272.2
=1390827600000000// 272.83
=1390831200000000// 273.37
=1390834800000000// 273.81
=1390838400000000// 276.74
=1390842000000000// 279.02
=1390845600000000// 280.14
=1390849200000000// 280.56
=1390852800000000// 281.29
=1390856400000000// 283.08
=1390860000000000// 283.17
=1390863600000000// 282.64
=1390867200000000// 279.93
=1390870800000000// 278.25
=1390874400000000// 277.4
=1390878000000000// 276.12
=1390881600000000// 275.77
=1390885200000000// 274.84
=1390888800000000// 273.76
=1390892400000000// 272.5
=1390896000000000// 271.89
=1390899600000000// 271.92
=1390903200000000// 271.83
=1390906800000000// 272.7
=1390910400000000// 270.98
=1390914000000000// 269.71
=1390917600000000// 268.77
=1390921200000000// 268.28
=1390924800000000// 271.68
=1390928400000000// 273.94
=1390932000000000// 276.81
=1390935600000000// 279.54
=1390939200000000// 280.6
=1390942800000000// 283.01
=1390946400000000// 282.83
=1390950000000000// 282.02
=1390953600000000// 279.61
=1390957200000000// 277.32
=1390960800000000// 276.87
=1390964400000000// 276.31
=1390968000000000// 276.02
=1390971600000000// 275.12
=1390975200000000// 274.55
=1390978800000000// 273.52
=1390982400000000// 273.08
=1390986000000000// 273.61
=1390989600000000// 272.67
=1390993200000000// 271.56
=1390996800000000// 270.75
=1391000400000000// 270.4
=1391004000000000// 270.55
=1391007600000000// 274.53
=1391011200000000// 277.8
=1391014800000000// 279.46
=1391018400000000// 281.64
=1391022000000000// 283.2
=1391025600000000// 284.66
=1391029200000000// 285.52
=1391032800000000// 285.44
=1391036400000000// 283.66
=1391040000000000// 281.31
=1391043600000000// 279.33
=1391047200000000// 278.47
=1391050800000000// 276.77
=1391054400000000// 275.88
=1391058000000000// 275.61
=1391061600000000// 275.48
=1391065200000000// 274.39
=1391068800000000// 274.15
=1391072400000000// 273.86
=1391076000000000// 273.59
=1391079600000000// 273.6
=1391083200000000// 274.17
=1391086800000000// 274.32
=1391090400000000// 275.63
=1391094000000000// 281.09
=1391097600000000// 283.55
=1391101200000000// 286.39
=1391104800000000// 287.99
=1391108400000000// 289.9
=1391112000000000// 291.59
=1391115600000000// 291.59
=1391119200000000// 291.88
=1391122800000000// 290.89
=1391126400000000// 288.31
=1391130000000000// 287.66
=1391133600000000// 286.22
=1391137200000000// 285.61
=1391140800000000// 284.78
=1391144400000000// 284.78
=1391148000000000// 284.33
=1391151600000000// 283.64
=1391155200000000// 282.69
=1391158800000000// 282.59
=1391162400000000// 281.65
=1391166000000000// 280.86
=1391169600000000// 280.71
=1391173200000000// 279.95
=1391176800000000// 279.61
=1391180400000000// 280.67
=1391184000000000// 283.57
=1391187600000000// 284.62
=1391191200000000// 286.17
=1391194800000000// 286.67
=1391198400000000// 286.16
=1391202000000000// 286.47
=1391205600000000// 286.3
=1391209200000000// 285.3
=1391212800000000// 284.22
=1391216400000000// 283.07
=1391220000000000// 281.77
=1391223600000000// 279.38
=1391227200000000// 277.7
=1391230800000000// 276.99
=1391234400000000// 276.47
=1391238000000000// 276.4
=1391241600000000// 276.44
=1391245200000000// 276.54
=1391248800000000// 276.77
=1391252400000000// 276.07
=1391256000000000// 275.81
=1391259600000000// 275.76
=1391263200000000// 276.11
=1391266800000000// 276.02
=1391270400000000// 278.7
=1391274000000000// 279.96
=1391277600000000// 280.5
=1391281200000000// 281.4
=1391284800000000// 280.99
=1391288400000000// 280.04
=1391292000000000// 279.39
=1391295600000000// 278.98
=1391299200000000// 278.11
=1391302800000000// 277.69
=1391306400000000// 277.67
=1391310000000000// 276.78
=1391313600000000// 276.03
=1391317200000000// 274.94
=1391320800000000// 274.25
=1391324400000000// 273.59
=1391328000000000// 273.18
=1391331600000000// 272.46
=1391335200000000// 271.44
=1391338800000000// 271.06
=1391342400000000// 269.98
=1391346000000000// 269.19
=1391349600000000// 269.42
=1391353200000000// 272.41
=1391356800000000// 274.23
=1391360400000000// 276.63
=1391364000000000// 278.31
=1391367600000000// 279.41
=1391371200000000// 280.3
=1391374800000000// 280.79
=1391378400000000// 280.64
=1391382000000000// 279.7
=1391385600000000// 277.5
=1391389200000000// 276.69
=1391392800000000// 275.9
=1391396400000000// 274.79
=1391400000000000// 273.84
=1391403600000000// 273.49
=1391407200000000// 273.97
=1391410800000000// 273.56
=1391414400000000// 273.69
=1391418000000000// 273.3
=1391421600000000// 272.97
=1391425200000000// 272.88
=1391428800000000// 273.12
=1391432400000000// 272.93
=1391436000000000// 273.74
=1391439600000000// 275.38
=1391443200000000// 277.0
=1391446800000000// 277.67
=1391450400000000// 278.82
=1391454000000000// 281.01
=1391457600000000// 281.82
=1391461200000000// 282.34
=1391464800000000// 282.55
=1391468400000000// 280.94
=1391472000000000// 277.79
=1391475600000000// 276.17
=1391479200000000// 275.73
=1391482800000000// 274.28
=1391486400000000// 273.28
=1391490000000000// 273.18
=1391493600000000// 272.92
=1391497200000000// 272.75
=1391500800000000// 272.59
=1391504400000000// 272.4
=1391508000000000// 271.77
=1391511600000000// 271.68
=1391515200000000// 271.31
=1391518800000000// 270.97
=1391522400000000// 270.78
=1391526000000000// 271.69
=1391529600000000// 272.82
=1391533200000000// 273.7
=1391536800000000// 275.46
=1391540400000000// 275.86
=1391544000000000// 276.84
=1391547600000000// 276.86
=1391551200000000// 276.02
=1391554800000000// 275.48
=1391558400000000// 274.31
=1391562000000000// 273.43
=1391565600000000// 272.74
=1391569200000000// 271.88
=1391572800000000// 271.6
=1391576400000000// 272.28
=1391580000000000// 272.26
=1391583600000000// 271.82
=1391587200000000// 271.16
=1391590800000000// 271.0
=1391594400000000// 270.74
=1391598000000000// 270.9
=1391601600000000// 270.77
=1391605200000000// 270.82
=1391608800000000// 271.1
=1391612400000000// 271.94
=1391616000000000// 272.7
=1391619600000000// 273.18
=1391623200000000// 272.88
=1391626800000000// 272.41
=1391630400000000// 271.83
=1391634000000000// 271.03
=1391637600000000// 270.46
=1391641200000000// 269.67
=1391644800000000// 269.18
=1391648400000000// 269.01
=1391652000000000// 268.41
=1391655600000000// 268.0
=1391659200000000// 266.91
=1391662800000000// 266.44
=1391666400000000// 265.8
=1391670000000000// 265.66
=1391673600000000// 266.2
=1391677200000000// 265.08
=1391680800000000// 265.04
=1391684400000000// 265.14
=1391688000000000// 265.19
=1391691600000000// 265.43
=1391695200000000// 265.73
=1391698800000000// 266.67
=1391702400000000// 267.51
=1391706000000000// 268.38
=1391709600000000// 269.57
=1391713200000000// 271.32
=1391716800000000// 271.96
=1391720400000000// 271.87
=1391724000000000// 272.09
=1391727600000000// 272.03
=1391731200000000// 271.79
=1391734800000000// 271.61
=1391738400000000// 271.28
=1391742000000000// 270.58
=1391745600000000// 270.44
=1391749200000000// 270.69
=1391752800000000// 271.14
=1391756400000000// 271.28
=1391760000000000// 271.35
=1391763600000000// 271.3
=1391767200000000// 271.08
=1391770800000000// 270.79
=1391774400000000// 270.26
=1391778000000000// 269.93
=1391781600000000// 270.82
=1391785200000000// 272.11
=1391788800000000// 273.37
=1391792400000000// 274.29
=1391796000000000// 275.93
=1391799600000000// 278.01
=1391803200000000// 279.85
=1391806800000000// 280.61
=1391810400000000// 281.06
=1391814000000000// 280.46
=1391817600000000// 278.13
=1391821200000000// 277.02
=1391824800000000// 276.12
=1391828400000000// 275.24
=1391832000000000// 274.6
=1391835600000000// 273.49
=1391839200000000// 273.19
=1391842800000000// 272.23
=1391846400000000// 271.61
=1391850000000000// 271.49
=1391853600000000// 271.4
=1391857200000000// 271.09
=1391860800000000// 270.82
=1391864400000000// 270.69
=1391868000000000// 271.81
=1391871600000000// 275.63
=1391875200000000// 277.51
=1391878800000000// 278.49
=1391882400000000// 281.1
=1391886000000000// 282.99
=1391889600000000// 284.18
=1391893200000000// 285.69
=1391896800000000// 286.42
=1391900400000000// 286.16
=1391904000000000// 283.51
=1391907600000000// 281.67
=1391911200000000// 280.05
=1391914800000000// 279.03
=1391918400000000// 277.82
=1391922000000000// 276.37
=1391925600000000// 276.07
=1391929200000000// 274.66
=1391932800000000// 274.11
=1391936400000000// 273.77
=1391940000000000// 273.92
=1391943600000000// 273.29
=1391947200000000// 273.34
=1391950800000000// 273.48
=1391954400000000// 275.56
=1391958000000000// 279.26
=1391961600000000// 282.1
=1391965200000000// 284.37
=1391968800000000// 286.32
=1391972400000000// 287.89
=1391976000000000// 288.98
=1391979600000000// 289.9
=1391983200000000// 290.65
=1391986800000000// 289.63
=1391990400000000// 288.18
=1391994000000000// 285.59
=1391997600000000// 284.45
=1392001200000000// 283.85
=1392004800000000// 282.38
=1392008400000000// 282.55
=1392012000000000// 281.1
=1392015600000000// 279.87
=1392019200000000// 279.12
=1392022800000000// 277.68
=1392026400000000// 276.92
=1392030000000000// 276.26
=1392033600000000// 275.57
=1392037200000000// 275.08
=1392040800000000// 277.12
=1392044400000000// 281.06
=1392048000000000// 283.75
=1392051600000000// 285.77
=1392055200000000// 286.61
=1392058800000000// 288.46
=1392062400000000// 289.41
=1392066000000000// 289.24
=1392069600000000// 288.82
=1392073200000000// 287.89
=1392076800000000// 286.02
=1392080400000000// 284.19
=1392084000000000// 283.34
=1392087600000000// 281.96
=1392091200000000// 280.96
=1392094800000000// 279.41
=1392098400000000// 278.29
=1392102000000000// 277.29
=1392105600000000// 276.41
=1392109200000000// 275.04
=1392112800000000// 274.4
=1392116400000000// 273.6
=1392120000000000// 273.24
=1392123600000000// 273.36
=1392127200000000// 274.84
=1392130800000000// 276.89
=1392134400000000// 278.94
=1392138000000000// 280.56
=1392141600000000// 282.04
=1392145200000000// 283.23
=1392148800000000// 284.22
=1392152400000000// 284.45
=1392156000000000// 284.71
=1392159600000000// 284.48
=1392163200000000// 281.7
=1392166800000000// 279.86
=1392170400000000// 278.79
=1392174000000000// 278.05
=1392177600000000// 277.45
=1392181200000000// 277.37
=1392184800000000// 276.58
=1392188400000000// 276.22
=1392192000000000// 276.1
=1392195600000000// 275.79
=1392199200000000// 274.68
=1392202800000000// 273.98
=1392206400000000// 273.75
=1392210000000000// 273.14
=1392213600000000// 274.04
=1392217200000000// 276.76
=1392220800000000// 279.69
=1392224400000000// 281.71
=1392228000000000// 283.67
=1392231600000000// 285.24
=1392235200000000// 285.81
=1392238800000000// 287.01
=1392242400000000// 287.25
=1392246000000000// 286.88
=1392249600000000// 283.76
=1392253200000000// 282.54
=1392256800000000// 281.41
=1392260400000000// 280.76
=1392264000000000// 279.83
=1392267600000000// 279.3
=1392271200000000// 278.7
=1392274800000000// 279.16
=1392278400000000// 279.01
=1392282000000000// 278.86
=1392285600000000// 278.87
=1392289200000000// 278.27
=1392292800000000// 277.61
=1392296400000000// 276.74
=1392300000000000// 278.3
=1392303600000000// 282.01
=1392307200000000// 284.6
=1392310800000000// 286.52
=1392314400000000// 288.51
=1392318000000000// 289.99
=1392321600000000// 291.0
=1392325200000000// 292.49
=1392328800000000// 292.41
=1392332400000000// 290.7
=1392336000000000// 288.91
=1392339600000000// 286.61
=1392343200000000// 285.65
=1392346800000000// 284.12
=1392350400000000// 283.36
=1392354000000000// 282.41
=1392357600000000// 280.83
=1392361200000000// 280.92
=1392364800000000// 281.39
=1392368400000000// 282.39
=1392372000000000// 282.63
=1392375600000000// 282.12
=1392379200000000// 281.45
=1392382800000000// 280.35
=1392386400000000// 282.06
=1392390000000000// 284.44
=1392393600000000// 287.95
=1392397200000000// 289.42
=1392400800000000// 290.82
=1392404400000000// 292.14
=1392408000000000// 292.88
=1392411600000000// 292.38
=1392415200000000// 292.27
=1392418800000000// 291.19
=1392422400000000// 289.28
=1392426000000000// 287.65
=1392429600000000// 286.53
=1392433200000000// 285.4
=1392436800000000// 284.42
=1392440400000000// 283.81
=1392444000000000// 282.83
=1392447600000000// 281.34
=1392451200000000// 280.51
=1392454800000000// 280.02
=1392458400000000// 279.55
=1392462000000000// 278.94
=1392465600000000// 278.52
=1392469200000000// 276.69
=1392472800000000// 280.72
=1392476400000000// 284.06
=1392480000000000// 286.93
=1392483600000000// 289.03
=1392487200000000// 290.85
=1392490800000000// 292.45
=1392494400000000// 293.02
=1392498000000000// 293.48
=1392501600000000// 293.12
=1392505200000000// 292.95
=1392508800000000// 289.28
=1392512400000000// 286.77
=1392516000000000// 285.54
=1392519600000000// 284.54
=1392523200000000// 283.93
=1392526800000000// 282.82
=1392530400000000// 282.08
=1392534000000000// 281.24
=1392537600000000// 283.15
=1392541200000000// 279.65
=1392544800000000// 278.8
=1392548400000000// 277.57
=1392552000000000// 278.57
=1392555600000000// 277.6
=1392559200000000// 282.15
=1392562800000000// 283.6
=1392566400000000// 286.15
=1392570000000000// 287.67
=1392573600000000// 291.15
=1392577200000000// 291.63
=1392580800000000// 292.12
=1392584400000000// 292.12
=1392588000000000// 294.15
=1392591600000000// 292.12
=1392595200000000// 291.12
=1392598800000000// 289.6
=1392602400000000// 286.09
=1392606000000000// 285.6
=1392609600000000// 281.63
=1392613200000000// 280.09
=1392616800000000// 280.12
=1392620400000000// 279.6
=1392624000000000// 279.57
=1392627600000000// 279.57
=1392631200000000// 276.51
=1392634800000000// 277.54
=1392638400000000// 275.54
=1392642000000000// 274.57
=1392645600000000// 278.63
=1392649200000000// 282.15
=1392652800000000// 284.67
=1392656400000000// 286.15
=1392660000000000// 287.6
=1392663600000000// 289.63
=1392667200000000// 289.63
=1392670800000000// 290.15
=1392674400000000// 290.63
=1392678000000000// 289.63
=1392681600000000// 286.57
=1392685200000000// 282.6
=1392688800000000// 282.09
=1392692400000000// 281.05
=1392696000000000// 279.51
=1392699600000000// 280.05
=1392703200000000// 279.57
=1392706800000000// 276.12
=1392710400000000// 276.6
=1392714000000000// 277.09
=1392717600000000// 278.15
=1392721200000000// 278.09
=1392724800000000// 275.05
=1392728400000000// 273.57
=1392732000000000// 279.15
=1392735600000000// 283.63
=1392739200000000// 286.15
=1392742800000000// 288.67
=1392746400000000// 289.63
=1392750000000000// 290.63
=1392753600000000// 291.15
=1392757200000000// 291.63
=1392760800000000// 291.63
=1392764400000000// 289.57
=1392768000000000// 289.09
=1392771600000000// 284.05
=1392775200000000// 284.02
=1392778800000000// 282.63
=1392782400000000// 282.09
=1392786000000000// 279.63
=1392789600000000// 280.09
=1392793200000000// 279.6
=1392796800000000// 280.63
=1392800400000000// 281.63
=1392804000000000// 282.15
=1392807600000000// 280.63
=1392811200000000// 279.67
=1392814800000000// 278.6
=1392818400000000// 280.63
=1392822000000000// 282.63
=1392825600000000// 285.15
=1392829200000000// 287.15
=1392832800000000// 289.63
=1392836400000000// 291.15
=1392840000000000// 292.12
=1392843600000000// 292.12
=1392847200000000// 292.12
=1392850800000000// 291.63
=1392854400000000// 291.15
=1392858000000000// 289.12
=1392861600000000// 288.12
=1392865200000000// 288.12
=1392868800000000// 283.12
=1392872400000000// 280.6
=1392876000000000// 279.6
=1392879600000000// 278.09
=1392883200000000// 277.6
=1392886800000000// 276.6
=1392890400000000// 275.09
=1392894000000000// 274.6
=1392897600000000// 273.6
=1392901200000000// 272.6
=1392904800000000// 273.12
=1392908400000000// 274.12
=1392912000000000// 275.63
=1392915600000000// 277.12
=1392919200000000// 279.63
=1392922800000000// 280.12
=1392926400000000// 280.12
=1392930000000000// 281.12
=1392933600000000// 281.12
=1392937200000000// 280.63
=1392940800000000// 278.6
=1392944400000000// 276.57
=1392948000000000// 276.09
=1392951600000000// 275.09
=1392955200000000// 274.6
=1392958800000000// 274.09
=1392962400000000// 273.09
=1392966000000000// 272.09
=1392969600000000// 271.09
=1392973200000000// 270.6
=1392976800000000// 267.67
=1392980400000000// 270.53
=1392984000000000// 270.54
=1392987600000000// 270.41
=1392991200000000// 271.3
=1392994800000000// 275.49
=1392998400000000// 276.71
=1393002000000000// 281.63
=1393005600000000// 281.63
=1393009200000000// 283.12
=1393012800000000// 284.63
=1393016400000000// 285.63
=1393020000000000// 286.12
=1393023600000000// 286.12
=1393027200000000// 283.57
=1393030800000000// 282.6
=1393034400000000// 280.05
=1393038000000000// 279.05
=1393041600000000// 276.05
=1393045200000000// 276.54
=1393048800000000// 273.6
=1393052400000000// 273.12
=1393056000000000// 273.09
=1393059600000000// 273.12
=1393063200000000// 272.09
=1393066800000000// 272.6
=1393070400000000// 269.6
=1393074000000000// 269.09
=1393077600000000// 274.63
=1393081200000000// 278.18
=1393084800000000// 281.15
=1393088400000000// 283.15
=1393092000000000// 285.15
=1393095600000000// 288.12
=1393099200000000// 288.63
=1393102800000000// 289.63
=1393106400000000// 289.63
=1393110000000000// 288.6
=1393113600000000// 286.6
=1393117200000000// 284.09
=1393120800000000// 282.57
=1393124400000000// 281.05
=1393128000000000// 279.02
=1393131600000000// 279.09
=1393135200000000// 277.02
=1393138800000000// 276.05
=1393142400000000// 276.05
=1393146000000000// 275.09
=1393149600000000// 273.6
=1393153200000000// 274.09
=1393156800000000// 275.63
=1393160400000000// 273.15
=1393164000000000// 274.12
=1393167600000000// 279.67
=1393171200000000// 283.57
=1393174800000000// 284.36
=1393178400000000// 285.62
=1393182000000000// 287.09
=1393185600000000// 287.14
=1393189200000000// 288.16
=1393192800000000// 287.53
=1393196400000000// 287.33
=1393200000000000// 284.84
=1393203600000000// 281.6
=1393207200000000// 279.58
=1393210800000000// 277.9
=1393214400000000// 276.92
=1393218000000000// 276.72
=1393221600000000// 277.21
=1393225200000000// 275.8
=1393228800000000// 275.5
=1393232400000000// 274.93
=1393236000000000// 274.59
=1393239600000000// 273.31
=1393243200000000// 273.57
=1393246800000000// 272.88
=1393250400000000// 276.72
=1393254000000000// 280.79
=1393257600000000// 283.57
=1393261200000000// 285.53
=1393264800000000// 286.84
=1393268400000000// 287.85
=1393272000000000// 288.8
=1393275600000000// 289.33
=1393279200000000// 289.43
=1393282800000000// 289.04
=1393286400000000// 287.04
=1393290000000000// 283.44
=1393293600000000// 283.13
=1393297200000000// 279.87
=1393300800000000// 278.4
=1393304400000000// 277.62
=1393308000000000// 276.62
=1393311600000000// 276.49
=1393315200000000// 275.75
=1393318800000000// 275.17
=1393322400000000// 274.94
=1393326000000000// 275.55
=1393329600000000// 275.1
=1393333200000000// 274.89
=1393336800000000// 276.42
=1393340400000000// 280.89
=1393344000000000// 283.33
=1393347600000000// 285.74
=1393351200000000// 286.58
=1393354800000000// 287.37
=1393358400000000// 288.16
=1393362000000000// 288.71
=1393365600000000// 289.54
=1393369200000000// 288.85
=1393372800000000// 287.53
=1393376400000000// 286.14
=1393380000000000// 284.14
=1393383600000000// 282.7
=1393387200000000// 281.87
=1393390800000000// 280.64
=1393394400000000// 279.12
=1393398000000000// 276.61
=1393401600000000// 274.34
=1393405200000000// 272.36
=1393408800000000// 270.82
=1393412400000000// 269.89
=1393416000000000// 269.0
=1393419600000000// 268.56
=1393423200000000// 270.75
=1393426800000000// 273.95
=1393430400000000// 276.98
=1393434000000000// 280.5
=1393437600000000// 282.85
=1393441200000000// 285.26
=1393444800000000// 286.55
=1393448400000000// 287.66
=1393452000000000// 287.76
=1393455600000000// 287.6
=1393459200000000// 285.52
=1393462800000000// 282.23
=1393466400000000// 279.18
=1393470000000000// 279.01
=1393473600000000// 278.26
=1393477200000000// 277.83
=1393480800000000// 277.51
=1393484400000000// 279.09
=1393488000000000// 279.18
=1393491600000000// 278.12
=1393495200000000// 278.12
=1393498800000000// 277.6
=1393502400000000// 277.63
=1393506000000000// 278.18
=1393509600000000// 279.63
=1393513200000000// 282.18
=1393516800000000// 285.15
=1393520400000000// 287.12
=1393524000000000// 288.6
=1393527600000000// 290.15
=1393531200000000// 289.12
=1393534800000000// 290.63
=1393538400000000// 291.63
=1393542000000000// 292.15
=1393545600000000// 291.15
=1393549200000000// 289.15
=1393552800000000// 287.15
=1393556400000000// 283.12
=1393560000000000// 281.57
=1393563600000000// 279.57
=1393567200000000// 279.09
=1393570800000000// 278.05
=1393574400000000// 277.05
=1393578000000000// 277.05
=1393581600000000// 276.05
=1393585200000000// 273.63
=1393588800000000// 273.12
=1393592400000000// 273.6
=1393596000000000// 277.63
=1393599600000000// 281.63
=1393603200000000// 283.63
=1393606800000000// 283.71
=1393610400000000// 285.63
=1393614000000000// 286.63
=1393617600000000// 289.12
=1393621200000000// 289.12
=1393624800000000// 289.12
=1393628400000000// 287.6
=1393632000000000// 285.12
=1393635600000000// 286.15
=1393639200000000// 285.15
=1393642800000000// 279.51
=1393646400000000// 278.09
=1393650000000000// 276.57
=1393653600000000// 277.09
=1393657200000000// 277.6
=1393660800000000// 277.05
=1393664400000000// 277.09
=1393668000000000// 275.6
=1393671600000000// 277.09
=1393675200000000// 278.6
=1393678800000000// 279.63
=1393682400000000// 281.67
=1393686000000000// 285.1
=1393689600000000// 285.6
=1393693200000000// 288.12
=1393696800000000// 286.57
=1393700400000000// 285.63
=1393704000000000// 285.63
=1393707600000000// 284.63
=1393711200000000// 283.12
=1393714800000000// 282.12
=1393718400000000// 281.12
=1393722000000000// 281.12
=1393725600000000// 280.6
=1393729200000000// 280.6
=1393732800000000// 279.63
=1393736400000000// 278.63
=1393740000000000// 278.63
=1393743600000000// 278.63
=1393747200000000// 278.12
=1393750800000000// 278.12
=1393754400000000// 277.12
=1393758000000000// 277.6
=1393761600000000// 278.12
=1393765200000000// 278.12
=1393768800000000// 278.12
=1393772400000000// 279.63
=1393776000000000// 279.63
=1393779600000000// 279.6
=1393783200000000// 281.63
=1393786800000000// 283.63
=1393790400000000// 284.63
=1393794000000000// 285.12
=1393797600000000// 285.12
=1393801200000000// 285.12
=1393804800000000// 284.12
=1393808400000000// 281.57
=1393812000000000// 279.57
=1393815600000000// 278.09
=1393819200000000// 275.6
=1393822800000000// 274.6
=1393826400000000// 274.09
=1393830000000000// 274.6
=1393833600000000// 274.6
=1393837200000000// 274.63
=1393840800000000// 275.6
=1393844400000000// 273.6
=1393848000000000// 272.57
=1393851600000000// 273.05
=1393855200000000// 277.67
=1393858800000000// 278.63
=1393862400000000// 280.63
=1393866000000000// 282.63
=1393869600000000// 284.15
=1393873200000000// 285.12
=1393876800000000// 285.15
=1393880400000000// 285.63
=1393884000000000// 285.63
=1393887600000000// 285.63
=1393891200000000// 285.63
=1393894800000000// 282.6
=1393898400000000// 279.57
=1393902000000000// 280.6
=1393905600000000// 279.63
=1393909200000000// 276.63
=1393912800000000// 274.6
=1393916400000000// 275.6
=1393920000000000// 276.09
=1393923600000000// 274.6
=1393927200000000// 273.12
=1393930800000000// 273.6
=1393934400000000// 272.15
=1393938000000000// 272.57
=1393941600000000// 274.63
=1393945200000000// 279.15
=1393948800000000// 280.63
=1393952400000000// 282.63
=1393956000000000// 283.63
=1393959600000000// 284.15
=1393963200000000// 284.68525
=1393966800000000// 286.417
=1393970400000000// 286.354
=1393974000000000// 283.264
=1393977600000000// 283.7055
=1393981200000000// 281.12
=1393984800000000// 281.12
=1393988400000000// 279.63
=1393992000000000// 279.63
=1393995600000000// 278.09
=1393999200000000// 278.09
=1394002800000000// 278.6
=1394006400000000// 277.09
=1394010000000000// 277.09
=1394013600000000// 277.09
=1394017200000000// 277.09
=1394020800000000// 277.12
=1394024400000000// 276.12
=1394028000000000// 277.6
=1394031600000000// 280.15
=1394035200000000// 281.63
=1394038800000000// 283.12
=1394042400000000// 284.6
=1394046000000000// 286.12
=1394049600000000// 287.63
=1394053200000000// 288.12
=1394056800000000// 289.12
=1394060400000000// 288.12
=1394064000000000// 286.6
=1394067600000000// 284.09
=1394071200000000// 281.02
=1394074800000000// 280.6
=1394078400000000// 280.54
=1394082000000000// 280.6
=1394085600000000// 278.54
=1394089200000000// 277.02
=1394092800000000// 276.05
=1394096400000000// 273.63
=1394100000000000// 274.6
=1394103600000000// 274.6
=1394107200000000// 273.57
=1394110800000000// 272.05
=1394114400000000// 274.6
=1394118000000000// 278.63
=1394121600000000// 281.15
=1394125200000000// 284.15
=1394128800000000// 285.63
=1394132400000000// 287.15
=1394136000000000// 288.15
=1394139600000000// 288.63
=1394143200000000// 288.63
=1394146800000000// 289.63
=1394150400000000// 287.6
=1394154000000000// 284.57
=1394157600000000// 282.05
=1394161200000000// 281.12
=1394164800000000// 284.18
=1394168400000000// 284.67
=1394172000000000// 281.12
=1394175600000000// 280.09
=1394179200000000// 277.6
=1394182800000000// 278.09
=1394186400000000// 277.05
=1394190000000000// 276.09
=1394193600000000// 276.12
=1394197200000000// 276.63
=1394200800000000// 280.12
=1394204400000000// 283.12
=1394208000000000// 285.15
=1394211600000000// 286.63
=1394215200000000// 289.12
=1394218800000000// 289.12
=1394222400000000// 288.12
=1394226000000000// 287.12
=1394229600000000// 286.63
=1394233200000000// 287.12
=1394236800000000// 285.6
=1394240400000000// 283.6
=1394244000000000// 282.09
=1394247600000000// 281.12
=1394251200000000// 279.57
=1394254800000000// 278.57
=1394258400000000// 277.57
=1394262000000000// 276.57
=1394265600000000// 276.57
=1394269200000000// 274.12
=1394272800000000// 275.63
=1394276400000000// 276.6
=1394280000000000// 277.12
=1394283600000000// 276.6
=1394287200000000// 277.63
=1394290800000000// 278.12
=1394294400000000// 279.12
=1394298000000000// 279.09
=1394301600000000// 280.6
=1394305200000000// 281.6
=1394308800000000// 282.09
=1394312400000000// 282.6
=1394316000000000// 282.15
=1394319600000000// 282.15
=1394323200000000// 280.12
=1394326800000000// 279.09
=1394330400000000// 277.57
=1394334000000000// 276.05
=1394337600000000// 275.57
=1394341200000000// 274.51
=1394344800000000// 273.54
=1394348400000000// 273.54
=1394352000000000// 272.05
=1394355600000000// 271.54
=1394359200000000// 271.57
=1394362800000000// 275.7
=1394366400000000// 275.21
=1394370000000000// 270.05
=1394373600000000// 274.12
=1394377200000000// 276.63
=1394380800000000// 279.15
=1394384400000000// 281.15
=1394388000000000// 284.67
=1394391600000000// 285.15
=1394395200000000// 285.67
=1394398800000000// 287.63
=1394402400000000// 288.12
=1394406000000000// 288.12
=1394409600000000// 286.63
=1394413200000000// 282.05
=1394416800000000// 279.6
=1394420400000000// 279.57
=1394424000000000// 279.02
=1394427600000000// 278.02
=1394431200000000// 277.05
=1394434800000000// 276.02
=1394438400000000// 274.05
=1394442000000000// 274.02
=1394445600000000// 272.6
=1394449200000000// 273.12
=1394452800000000// 272.57
=1394456400000000// 272.57
=1394460000000000// 277.15
=1394463600000000// 281.67
=1394467200000000// 283.67
=1394470800000000// 286.15
=1394474400000000// 288.18
=1394478000000000// 289.15
=1394481600000000// 290.63
=1394485200000000// 291.15
=1394488800000000// 292.15
=1394492400000000// 292.15
=1394496000000000// 291.63
=1394499600000000// 288.09
=1394503200000000// 282.09
=1394506800000000// 282.6
=1394510400000000// 281.54
=1394514000000000// 278.57
=1394517600000000// 279.17
=1394521200000000// 279.37
=1394524800000000// 279.85
=1394528400000000// 279.29
=1394532000000000// 279.09
=1394535600000000// 279.08
=1394539200000000// 278.18
=1394542800000000// 277.58
=1394546400000000// 280.14
=1394550000000000// 282.41
=1394553600000000// 284.61
=1394557200000000// 285.14
=1394560800000000// 285.84
=1394564400000000// 286.09
=1394568000000000// 286.1
=1394571600000000// 285.8
=1394575200000000// 285.13
=1394578800000000// 283.96
=1394582400000000// 281.66
=1394586000000000// 280.12
=1394589600000000// 278.52
=1394593200000000// 277.1
=1394596800000000// 275.86
=1394600400000000// 274.79
=1394604000000000// 274.07
=1394607600000000// 272.99
=1394611200000000// 272.25
=1394614800000000// 271.71
=1394618400000000// 270.92
=1394622000000000// 270.1
=1394625600000000// 269.11
=1394629200000000// 269.53
=1394632800000000// 271.68
=1394636400000000// 273.99
=1394640000000000// 275.8
=1394643600000000// 277.02
=1394647200000000// 278.76
=1394650800000000// 280.08
=1394654400000000// 281.1
=1394658000000000// 281.49
=1394661600000000// 281.77
=1394665200000000// 281.89
=1394668800000000// 280.81
=1394672400000000// 277.9
=1394676000000000// 275.4
=1394679600000000// 274.17
=1394683200000000// 273.52
=1394686800000000// 272.98
=1394690400000000// 272.57
=1394694000000000// 271.8
=1394697600000000// 274.09
=1394701200000000// 274.09
=1394704800000000// 273.09
=1394708400000000// 274.15
=1394712000000000// 274.15
=1394715600000000// 272.09
=1394719200000000// 275.63
=1394722800000000// 279.12
=1394726400000000// 280.63
=1394730000000000// 282.63
=1394733600000000// 284.63
=1394737200000000// 286.15
=1394740800000000// 286.63
=1394744400000000// 288.12
=1394748000000000// 288.63
=1394751600000000// 288.6
=1394755200000000// 288.12
=1394758800000000// 284.63
=1394762400000000// 282.54
=1394766000000000// 282.28
=1394769600000000// 280.77
=1394773200000000// 278.72
=1394776800000000// 277.38
=1394780400000000// 276.41
=1394784000000000// 275.75
=1394787600000000// 275.45
=1394791200000000// 275.64
=1394794800000000// 274.74
=1394798400000000// 275.57
=1394802000000000// 275.74
=1394805600000000// 276.9
=1394809200000000// 280.92
=1394812800000000// 281.78
=1394816400000000// 281.5
=1394820000000000// 281.54
=1394823600000000// 282.04
=1394827200000000// 282.88
=1394830800000000// 282.09
=1394834400000000// 280.02
=1394838000000000// 279.23
=1394841600000000// 278.56
=1394845200000000// 277.82
=1394848800000000// 277.13
=1394852400000000// 275.95
=1394856000000000// 275.59
=1394859600000000// 275.41
=1394863200000000// 275.3
=1394866800000000// 275.12
=1394870400000000// 274.95
=1394874000000000// 275.15
=1394877600000000// 274.82
=1394881200000000// 274.72
=1394884800000000// 275.2
=1394888400000000// 274.91
=1394892000000000// 276.47
=1394895600000000// 277.98
=1394899200000000// 279.85
=1394902800000000// 280.79
=1394906400000000// 281.88
=1394910000000000// 282.65
=1394913600000000// 282.53
=1394917200000000// 280.24
=1394920800000000// 277.15
=1394924400000000// 277.28
=1394928000000000// 277.38
=1394931600000000// 276.6
=1394935200000000// 276.74
=1394938800000000// 276.25
=1394942400000000// 275.45
=1394946000000000// 277.05
=1394949600000000// 276.57
=1394953200000000// 276.05
=1394956800000000// 274.57
=1394960400000000// 274.09
=1394964000000000// 274.57
=1394967600000000// 273.57
=1394971200000000// 272.09
=1394974800000000// 274.51
=1394978400000000// 275.62
=1394982000000000// 278.16
=1394985600000000// 280.94
=1394989200000000// 282.86
=1394992800000000// 285.0
=1394996400000000// 286.14
=1395000000000000// 287.91
=1395003600000000// 288.5
=1395007200000000// 288.91
=1395010800000000// 288.87
=1395014400000000// 287.54
=1395018000000000// 285.02
=1395021600000000// 283.14
=1395025200000000// 281.99
=1395028800000000// 281.02
=1395032400000000// 280.52
=1395036000000000// 279.78
=1395039600000000// 278.45
=1395043200000000// 277.22
=1395046800000000// 277.37
=1395050400000000// 276.69
=1395054000000000// 276.8
=1395057600000000// 276.07
=1395061200000000// 277.05
=1395064800000000// 279.02
=1395068400000000// 282.58
=1395072000000000// 285.68
=1395075600000000// 287.63
=1395079200000000// 290.03
=1395082800000000// 292.01
=1395086400000000// 294.1
=1395090000000000// 295.96
=1395093600000000// 295.22
=1395097200000000// 293.77
=1395100800000000// 290.39
=1395104400000000// 288.94
=1395108000000000// 287.62
=1395111600000000// 287.45
=1395115200000000// 286.25
=1395118800000000// 285.12
=1395122400000000// 284.21
=1395126000000000// 283.76
=1395129600000000// 282.9
=1395133200000000// 280.56
=1395136800000000// 278.66
=1395140400000000// 276.46
=1395144000000000// 275.28
=1395147600000000// 274.31
=1395151200000000// 275.81
=1395154800000000// 277.16
=1395158400000000// 279.33
=1395162000000000// 280.67
=1395165600000000// 282.25
=1395169200000000// 283.43
=1395172800000000// 284.11
=1395176400000000// 284.39
=1395180000000000// 284.55
=1395183600000000// 284.01
=1395187200000000// 282.52
=1395190800000000// 279.69
=1395194400000000// 278.37
=1395198000000000// 277.15
=1395201600000000// 275.63
=1395205200000000// 275.13
=1395208800000000// 275.17
=1395212400000000// 273.62
=1395216000000000// 273.26
=1395219600000000// 272.43
=1395223200000000// 272.06
=1395226800000000// 271.44
=1395230400000000// 270.7
=1395234000000000// 271.79
=1395237600000000// 274.75
=1395241200000000// 276.7
=1395244800000000// 279.23
=1395248400000000// 282.21
=1395252000000000// 284.06
=1395255600000000// 285.04
=1395259200000000// 286.22
=1395262800000000// 286.76
=1395266400000000// 287.45
=1395270000000000// 287.42
=1395273600000000// 286.41
=1395277200000000// 282.73
=1395280800000000// 281.37
=1395284400000000// 279.15
=1395288000000000// 277.57
=1395291600000000// 276.3
=1395295200000000// 276.2
=1395298800000000// 275.62
=1395302400000000// 274.85
=1395306000000000// 274.1
=1395309600000000// 273.29
=1395313200000000// 272.51
=1395316800000000// 271.93
=1395320400000000// 273.36
=1395324000000000// 277.64
=1395327600000000// 280.82
=1395331200000000// 283.75
=1395334800000000// 285.12
=1395338400000000// 288.74
=1395342000000000// 290.35
=1395345600000000// 290.97
=1395349200000000// 290.99
=1395352800000000// 291.99
=1395356400000000// 291.99
=1395360000000000// 289.49
=1395363600000000// 288.41
=1395367200000000// 286.86
=1395370800000000// 285.71
=1395374400000000// 284.7
=1395378000000000// 283.66
=1395381600000000// 282.94
=1395385200000000// 283.11
=1395388800000000// 282.78
=1395392400000000// 282.18
=1395396000000000// 281.31
=1395399600000000// 279.7
=1395403200000000// 278.61
=1395406800000000// 279.3
=1395410400000000// 283.32
=1395414000000000// 285.78
=1395417600000000// 288.14
=1395421200000000// 290.14
=1395424800000000// 291.85
=1395428400000000// 293.04
=1395432000000000// 294.32
=1395435600000000// 294.25
=1395439200000000// 294.22
=1395442800000000// 293.78
=1395446400000000// 291.89
=1395450000000000// 289.72
=1395453600000000// 287.8
=1395457200000000// 286.1
=1395460800000000// 284.78
=1395464400000000// 283.97
=1395468000000000// 282.6
=1395471600000000// 281.75
=1395475200000000// 279.68
=1395478800000000// 278.4
=1395482400000000// 277.47
=1395486000000000// 277.18
=1395489600000000// 275.75
=1395493200000000// 276.55
=1395496800000000// 280.02
=1395500400000000// 282.79
=1395504000000000// 284.08
=1395507600000000// 286.54
=1395511200000000// 288.27
=1395514800000000// 289.35
=1395518400000000// 289.94
=1395522000000000// 291.2
=1395525600000000// 290.55
=1395529200000000// 290.85
=1395532800000000// 290.29
=1395536400000000// 288.4
=1395540000000000// 286.9
=1395543600000000// 285.8
=1395547200000000// 284.39
=1395550800000000// 283.34
=1395554400000000// 281.84
=1395558000000000// 280.86
=1395561600000000// 279.98
=1395565200000000// 278.97
=1395568800000000// 278.81
=1395572400000000// 278.21
=1395576000000000// 277.35
=1395579600000000// 277.09
=1395583200000000// 278.19
=1395586800000000// 279.9
=1395590400000000// 282.4
=1395594000000000// 284.32
=1395597600000000// 285.81
=1395601200000000// 288.05
=1395604800000000// 289.31
=1395608400000000// 289.9
=1395612000000000// 289.9
=1395615600000000// 290.01
=1395619200000000// 288.07
=1395622800000000// 286.17
=1395626400000000// 284.2
=1395630000000000// 283.23
=1395633600000000// 282.3
=1395637200000000// 281.97
=1395640800000000// 281.59
=1395644400000000// 280.29
=1395648000000000// 279.24
=1395651600000000// 277.38
=1395655200000000// 276.69
=1395658800000000// 275.91
=1395662400000000// 276.24
=1395666000000000// 277.8
=1395669600000000// 281.04
=1395673200000000// 284.39
=1395676800000000// 287.28
=1395680400000000// 289.54
=1395684000000000// 291.67
=1395687600000000// 292.03
=1395691200000000// 292.63
=1395694800000000// 293.13
=1395698400000000// 292.73
=1395702000000000// 291.93
=1395705600000000// 289.82
=1395709200000000// 287.66
=1395712800000000// 285.92
=1395716400000000// 284.52
=1395720000000000// 283.55
=1395723600000000// 281.65
=1395727200000000// 279.52
=1395730800000000// 278.44
=1395734400000000// 277.27
=1395738000000000// 276.72
=1395741600000000// 276.44
=1395745200000000// 275.66
=1395748800000000// 275.35
=1395752400000000// 276.12
=1395756000000000// 278.97
=1395759600000000// 281.33
=1395763200000000// 283.1
=1395766800000000// 286.5
=1395770400000000// 288.27
=1395774000000000// 291.84
=1395777600000000// 293.15
=1395781200000000// 294.1
=1395784800000000// 293.84
=1395788400000000// 292.0
=1395792000000000// 290.9
=1395795600000000// 288.73
=1395799200000000// 288.08
=1395802800000000// 286.15
=1395806400000000// 284.76
=1395810000000000// 284.58
=1395813600000000// 283.28
=1395817200000000// 282.05
=1395820800000000// 281.47
=1395824400000000// 280.06
=1395828000000000// 279.26
=1395831600000000// 279.04
=1395835200000000// 278.96
=1395838800000000// 279.82
=1395842400000000// 281.09
=1395846000000000// 282.32
=1395849600000000// 286.86
=1395853200000000// 289.11
=1395856800000000// 291.13
=1395860400000000// 291.45
=1395864000000000// 290.84
=1395867600000000// 291.05
=1395871200000000// 291.64
=1395874800000000// 291.96
=1395878400000000// 289.98
=1395882000000000// 289.06
=1395885600000000// 288.19
=1395889200000000// 286.77
=1395892800000000// 285.37
=1395896400000000// 283.38
=1395900000000000// 280.17
=1395903600000000// 279.82
=1395907200000000// 279.79
=1395910800000000// 279.33
=1395914400000000// 279.02
=1395918000000000// 278.96
=1395921600000000// 278.79
=1395925200000000// 279.18
=1395928800000000// 280.92
=1395932400000000// 283.21
=1395936000000000// 284.95
=1395939600000000// 286.2
=1395943200000000// 287.07
=1395946800000000// 288.28
=1395950400000000// 289.3
=1395954000000000// 289.26
=1395957600000000// 289.44
=1395961200000000// 288.62
=1395964800000000// 287.24
=1395968400000000// 286.39
=1395972000000000// 285.28
=1395975600000000// 283.8
=1395979200000000// 282.99
=1395982800000000// 283.18
=1395986400000000// 281.87
=1395990000000000// 281.03
=1395993600000000// 280.69
=1395997200000000// 280.18
=1396000800000000// 279.97
=1396004400000000// 277.95
=1396008000000000// 277.84
=1396011600000000// 278.15
=1396015200000000// 281.75
=1396018800000000// 283.82
=1396022400000000// 285.1
=1396026000000000// 286.8
=1396029600000000// 288.01
=1396033200000000// 288.77
=1396036800000000// 289.38
=1396040400000000// 289.74
=1396044000000000// 289.51
=1396047600000000// 288.6
=1396051200000000// 287.01
=1396054800000000// 285.85
=1396058400000000// 284.39
=1396062000000000// 283.26
=1396065600000000// 282.48
=1396069200000000// 281.22
=1396072800000000// 280.07
=1396076400000000// 279.92
=1396080000000000// 278.64
=1396083600000000// 277.36
=1396087200000000// 276.44
=1396090800000000// 275.55
=1396094400000000// 275.75
=1396098000000000// 277.57
=1396101600000000// 280.32
=1396105200000000// 283.55
=1396108800000000// 285.46
=1396112400000000// 288.27
=1396116000000000// 290.43
=1396119600000000// 291.77
=1396123200000000// 292.51
=1396126800000000// 292.96
=1396130400000000// 293.39
=1396134000000000// 292.82
=1396137600000000// 291.37
=1396141200000000// 288.97
=1396141200000000// 287.72
=1396144800000000// 286.29
=1396148400000000// 285.69
=1396152000000000// 285.13
=1396155600000000// 284.64
=1396159200000000// 283.52
=1396162800000000// 282.27
=1396166400000000// 280.48
=1396170000000000// 279.76
=1396173600000000// 278.26
=1396177200000000// 278.47
=1396180800000000// 280.79
=1396184400000000// 283.15
=1396188000000000// 285.73
=1396191600000000// 287.78
=1396195200000000// 290.76
=1396198800000000// 292.6
=1396202400000000// 293.7
=1396206000000000// 295.27
=1396209600000000// 294.58
=1396213200000000// 294.91
=1396216800000000// 293.78
=1396220400000000// 291.97
=1396224000000000// 290.63
=1396227600000000// 289.1
=1396231200000000// 287.08
=1396234800000000// 286.17
=1396238400000000// 284.53
=1396242000000000// 283.0
=1396245600000000// 280.89
=1396249200000000// 279.4
=1396252800000000// 278.58
=1396256400000000// 278.1
=1396260000000000// 277.55
=1396263600000000// 276.96
=1396267200000000// 278.39
=1396270800000000// 280.26
=1396274400000000// 281.95
=1396278000000000// 284.24
=1396281600000000// 285.81
=1396285200000000// 287.28
=1396288800000000// 288.69
=1396292400000000// 289.8
=1396296000000000// 290.77
=1396299600000000// 290.67
=1396303200000000// 290.62
=1396306800000000// 289.7
=1396310400000000// 286.94
=1396314000000000// 285.36
=1396317600000000// 284.1
=1396321200000000// 283.19
=1396324800000000// 282.24
=1396328400000000// 280.42
=1396332000000000// 279.95
=1396335600000000// 279.28
=1396339200000000// 277.05
=1396342800000000// 278.86
=1396346400000000// 277.19
=1396350000000000// 277.73
=1396353600000000// 280.46
=1396357200000000// 283.23
=1396360800000000// 286.32
=1396364400000000// 289.45
=1396368000000000// 291.06
=1396371600000000// 293.06
=1396375200000000// 294.9
=1396378800000000// 295.74
=1396382400000000// 296.28
=1396386000000000// 295.61
=1396389600000000// 294.6
=1396393200000000// 293.03
=1396396800000000// 290.96
=1396400400000000// 289.18
=1396404000000000// 287.83
=1396407600000000// 286.45
=1396411200000000// 285.22
=1396414800000000// 283.95
=1396418400000000// 283.63
=1396422000000000// 282.71
=1396425600000000// 282.4
=1396429200000000// 281.15
=1396432800000000// 279.83
=1396436400000000// 279.74
=1396440000000000// 281.53
=1396443600000000// 284.05
=1396447200000000// 287.3
=1396450800000000// 288.92
=1396454400000000// 290.69
=1396458000000000// 292.43
=1396461600000000// 293.67
=1396465200000000// 294.12
=1396468800000000// 293.55
=1396472400000000// 291.752
=1396476000000000// 292.33
=1396479600000000// 289.89
=1396483200000000// 288.54
=1396486800000000// 285.44
=1396490400000000// 284.1
=1396494000000000// 282.0
=1396497600000000// 280.84
=1396501200000000// 279.17
=1396504800000000// 279.26
=1396508400000000// 278.04
=1396512000000000// 277.24
=1396515600000000// 276.92
=1396519200000000// 276.24
=1396522800000000// 275.39
=1396526400000000// 275.0
=1396530000000000// 275.95
=1396533600000000// 276.97
=1396537200000000// 279.24
=1396540800000000// 280.77
=1396544400000000// 282.42
=1396548000000000// 283.0
=1396551600000000// 283.14
=1396555200000000// 284.9
=1396558800000000// 285.32
=1396562400000000// 284.64
=1396566000000000// 283.63
=1396569600000000// 281.13
=1396573200000000// 279.73
=1396576800000000// 278.08
=1396580400000000// 276.97
=1396584000000000// 276.06
=1396587600000000// 274.71
=1396591200000000// 274.1
=1396594800000000// 273.4
=1396598400000000// 273.18
=1396602000000000// 272.63
=1396605600000000// 271.88
=1396609200000000// 272.29
=1396612800000000// 274.7
=1396616400000000// 277.15
=1396620000000000// 279.39
=1396623600000000// 282.57
=1396627200000000// 284.32
=1396630800000000// 286.58
=1396634400000000// 288.03
=1396638000000000// 288.94
=1396641600000000// 289.82
=1396645200000000// 290.31
=1396648800000000// 289.92
=1396652400000000// 288.34
=1396656000000000// 286.48
=1396659600000000// 285.22
=1396663200000000// 284.61
=1396666800000000// 283.87
=1396670400000000// 283.66
=1396674000000000// 282.87
=1396677600000000// 281.57
=1396681200000000// 281.48
=1396684800000000// 280.92
=1396688400000000// 279.62
=1396692000000000// 279.02
=1396695600000000// 278.9
=1396699200000000// 280.3
=1396702800000000// 282.7
=1396706400000000// 284.01
=1396710000000000// 286.84
=1396713600000000// 287.67
=1396717200000000// 289.66
=1396720800000000// 288.58
=1396724400000000// 286.87
=1396728000000000// 284.71
=1396731600000000// 284.78
=1396735200000000// 284.92
=1396738800000000// 284.58
=1396742400000000// 283.18
=1396746000000000// 281.77
=1396749600000000// 281.06
=1396753200000000// 280.2
=1396756800000000// 278.16
=1396760400000000// 277.48
=1396764000000000// 276.43
=1396767600000000// 275.35
=1396771200000000// 274.99
=1396774800000000// 275.04
=1396778400000000// 274.92
=1396782000000000// 275.02
=1396785600000000// 276.03
=1396789200000000// 279.22
=1396792800000000// 281.48
=1396796400000000// 285.12
=1396800000000000// 286.91
=1396803600000000// 287.65
=1396807200000000// 289.01
=1396810800000000// 289.04
=1396814400000000// 289.31
=1396818000000000// 289.03
=1396821600000000// 287.02
=1396825200000000// 286.22
=1396828800000000// 284.99
=1396832400000000// 283.36
=1396836000000000// 281.77
=1396839600000000// 279.83
=1396843200000000// 279.03
=1396846800000000// 277.88
=1396850400000000// 276.85
=1396854000000000// 276.78
=1396857600000000// 275.86
=1396861200000000// 275.92
=1396864800000000// 276.39
=1396868400000000// 276.45
=1396872000000000// 277.87
=1396875600000000// 280.03
=1396879200000000// 282.12
=1396882800000000// 285.26
=1396886400000000// 287.19
=1396890000000000// 288.91
=1396893600000000// 290.65
=1396897200000000// 291.23
=1396900800000000// 291.48
=1396904400000000// 291.21
=1396908000000000// 291.11
=1396911600000000// 290.16
=1396915200000000// 287.59
=1396918800000000// 286.45
=1396922400000000// 285.96
=1396926000000000// 284.46
=1396929600000000// 283.48
=1396933200000000// 282.22
=1396936800000000// 279.82
=1396940400000000// 278.67
=1396944000000000// 277.85
=1396947600000000// 277.31
=1396951200000000// 276.92
=1396954800000000// 276.37
=1396958400000000// 278.71
=1396962000000000// 281.87
=1396965600000000// 284.02
=1396969200000000// 287.35
=1396972800000000// 290.17
=1396976400000000// 292.63
=1396980000000000// 294.35
=1396983600000000// 295.13
=1396987200000000// 295.78
=1396990800000000// 296.68
=1396994400000000// 296.33
=1396998000000000// 295.16
=1397001600000000// 292.06
=1397005200000000// 289.8
=1397008800000000// 288.37
=1397012400000000// 285.64
=1397016000000000// 285.12
=1397019600000000// 284.06
=1397023200000000// 282.38
=1397026800000000// 281.62
=1397030400000000// 281.02
=1397034000000000// 280.13
=1397037600000000// 278.83
=1397041200000000// 278.68
=1397044800000000// 281.46
=1397048400000000// 286.0
=1397052000000000// 288.31
=1397055600000000// 290.93
=1397059200000000// 294.28
=1397062800000000// 296.03
=1397066400000000// 298.12
=1397070000000000// 299.0
=1397073600000000// 299.56
=1397077200000000// 299.12
=1397080800000000// 299.12
=1397084400000000// 297.6
=1397088000000000// 294.6
=1397091600000000// 292.57
=1397095200000000// 292.09
=1397098800000000// 289.02
=1397102400000000// 285.6
=1397106000000000// 282.78
=1397109600000000// 285.44
=1397113200000000// 284.7
=1397116800000000// 283.41
=1397120400000000// 283.22
=1397124000000000// 281.03
=1397127600000000// 280.73
=1397131200000000// 283.87
=1397134800000000// 287.36
=1397138400000000// 290.56
=1397142000000000// 293.29
=1397145600000000// 295.81
=1397149200000000// 297.32
=1397152800000000// 298.46
=1397156400000000// 299.2
=1397160000000000// 299.8
=1397163600000000// 299.87
=1397167200000000// 299.22
=1397170800000000// 296.94
=1397174400000000// 295.13
=1397178000000000// 292.82
=1397181600000000// 290.74
=1397185200000000// 288.35
=1397188800000000// 287.86
=1397192400000000// 286.39
=1397196000000000// 285.52
=1397199600000000// 284.14
=1397203200000000// 282.65
=1397206800000000// 282.77
=1397210400000000// 281.07
=1397214000000000// 280.61
=1397217600000000// 283.78
=1397221200000000// 287.52
=1397224800000000// 289.56
=1397228400000000// 292.13
=1397232000000000// 294.1
=1397235600000000// 295.47
=1397239200000000// 296.94
=1397242800000000// 298.08
=1397246400000000// 298.36
=1397250000000000// 297.61
=1397253600000000// 296.72
=1397257200000000// 295.25
=1397260800000000// 293.26
=1397264400000000// 291.29
=1397268000000000// 290.11
=1397271600000000// 288.77
=1397275200000000// 287.06
=1397278800000000// 285.93
=1397282400000000// 284.63
=1397286000000000// 283.63
=1397289600000000// 283.18
=1397293200000000// 283.33
=1397296800000000// 283.63
=1397300400000000// 283.58
=1397304000000000// 284.77
=1397307600000000// 288.9
=1397311200000000// 290.21
=1397314800000000// 293.15
=1397318400000000// 293.57
=1397322000000000// 294.72
=1397325600000000// 295.98
=1397329200000000// 296.31
=1397332800000000// 294.71
=1397336400000000// 294.56
=1397340000000000// 294.2
=1397343600000000// 293.3
=1397347200000000// 291.43
=1397350800000000// 289.95
=1397354400000000// 289.1
=1397358000000000// 288.84
=1397361600000000// 287.84
=1397365200000000// 287.05
=1397368800000000// 286.31
=1397372400000000// 285.54
=1397376000000000// 284.35
=1397379600000000// 282.91
=1397383200000000// 281.71
=1397386800000000// 281.55
=1397390400000000// 284.08
=1397394000000000// 286.32
=1397397600000000// 289.55
=1397401200000000// 291.81
=1397404800000000// 294.12
=1397408400000000// 294.67
=1397412000000000// 295.49
=1397415600000000// 295.84
=1397419200000000// 295.48
=1397422800000000// 290.62
=1397426400000000// 287.32
=1397430000000000// 282.93
=1397433600000000// 281.32
=1397437200000000// 281.6
=1397440800000000// 281.46
=1397444400000000// 280.52
=1397448000000000// 279.36
=1397451600000000// 280.19
=1397455200000000// 279.79
=1397458800000000// 279.28
=1397462400000000// 278.21
=1397466000000000// 276.53
=1397469600000000// 275.97
=1397473200000000// 276.16
=1397476800000000// 275.6
=1397480400000000// 276.72
=1397484000000000// 279.62
=1397487600000000// 280.62
=1397491200000000// 281.37
=1397494800000000// 281.65
=1397498400000000// 281.98
=1397502000000000// 283.88
=1397505600000000// 284.17
=1397509200000000// 285.59
=1397512800000000// 285.44
=1397516400000000// 285.45
=1397520000000000// 283.65
=1397523600000000// 282.03
=1397527200000000// 280.65
=1397530800000000// 278.7
=1397534400000000// 278.36
=1397538000000000// 277.07
=1397541600000000// 276.54
=1397545200000000// 276.51
=1397548800000000// 277.09
=1397552400000000// 272.6
=1397556000000000// 272.99
=1397559600000000// 274.54
=1397563200000000// 277.91
=1397566800000000// 279.69
=1397570400000000// 281.92
=1397574000000000// 284.06
=1397577600000000// 286.31
=1397581200000000// 288.49
=1397584800000000// 290.15
=1397588400000000// 291.57
=1397592000000000// 292.75
=1397595600000000// 292.39
=1397599200000000// 291.91
=1397602800000000// 291.08
=1397606400000000// 288.7
=1397610000000000// 287.49
=1397613600000000// 286.28
=1397617200000000// 285.17
=1397620800000000// 283.45
=1397624400000000// 283.0
=1397628000000000// 281.61
=1397631600000000// 279.7
=1397635200000000// 278.53
=1397638800000000// 277.32
=1397642400000000// 276.26
=1397646000000000// 276.78
=1397649600000000// 280.78
=1397653200000000// 285.19
=1397656800000000// 287.71
=1397660400000000// 290.39
=1397664000000000// 292.21
=1397667600000000// 293.58
=1397671200000000// 294.43
=1397674800000000// 295.07
=1397678400000000// 294.82
=1397682000000000// 294.86
=1397685600000000// 294.34
=1397689200000000// 291.53
=1397692800000000// 290.47
=1397696400000000// 288.18
=1397700000000000// 287.04
=1397703600000000// 285.72
=1397707200000000// 283.89
=1397710800000000// 283.53
=1397714400000000// 282.58
=1397718000000000// 281.21
=1397721600000000// 279.88
=1397725200000000// 279.14
=1397728800000000// 278.56
=1397732400000000// 278.2
=1397736000000000// 281.18
=1397739600000000// 283.56
=1397743200000000// 285.83
=1397746800000000// 287.15
=1397750400000000// 289.29
=1397754000000000// 291.2
=1397757600000000// 292.29
=1397761200000000// 293.78
=1397764800000000// 294.14
=1397768400000000// 293.95
=1397772000000000// 294.02
=1397775600000000// 292.29
=1397779200000000// 290.2
=1397782800000000// 288.41
=1397786400000000// 288.08
=1397790000000000// 287.24
=1397793600000000// 285.17
=1397797200000000// 284.13
=1397800800000000// 283.0
=1397804400000000// 281.6
=1397808000000000// 281.04
=1397811600000000// 280.75
=1397815200000000// 280.29
=1397818800000000// 280.19
=1397822400000000// 281.97
=1397826000000000// 285.91
=1397829600000000// 288.25
=1397833200000000// 291.18
=1397836800000000// 293.02
=1397840400000000// 294.82
=1397844000000000// 295.89
=1397847600000000// 297.09
=1397851200000000// 297.7
=1397854800000000// 298.3
=1397858400000000// 296.71
=1397862000000000// 295.21
=1397865600000000// 294.3
=1397869200000000// 292.69
=1397872800000000// 291.29
=1397876400000000// 289.41
=1397880000000000// 288.19
=1397883600000000// 287.59
=1397887200000000// 286.58
=1397890800000000// 285.53
=1397894400000000// 283.9
=1397898000000000// 282.84
=1397901600000000// 281.75
=1397905200000000// 281.85
=1397908800000000// 285.04
=1397912400000000// 288.14
=1397916000000000// 288.64
=1397919600000000// 287.6
=1397923200000000// 289.24
=1397926800000000// 288.75
=1397930400000000// 287.28
=1397934000000000// 287.0
=1397937600000000// 287.33
=1397941200000000// 288.7
=1397944800000000// 288.2
=1397948400000000// 286.53
=1397952000000000// 284.19
=1397955600000000// 283.27
=1397959200000000// 283.56
=1397962800000000// 283.75
=1397966400000000// 283.55
=1397970000000000// 283.15
=1397973600000000// 282.68
=1397977200000000// 281.81
=1397980800000000// 281.39
=1397984400000000// 280.82
=1397988000000000// 280.83
=1397991600000000// 280.54
=1397995200000000// 280.81
=1397998800000000// 284.083333333
=1398002400000000// 287.6065
=1398006000000000// 290.63
=1398009600000000// 291.52
=1398013200000000// 292.71
=1398016800000000// 293.77
=1398020400000000// 295.64
=1398024000000000// 296.65
=1398027600000000// 296.65
=1398031200000000// 296.62
=1398034800000000// 295.75
=1398038400000000// 293.65
=1398042000000000// 291.84
=1398045600000000// 290.15
=1398049200000000// 290.1
=1398052800000000// 289.06
=1398056400000000// 287.96
=1398060000000000// 286.61
=1398063600000000// 284.93
=1398067200000000// 283.79
=1398070800000000// 283.07
=1398074400000000// 282.73
=1398078000000000// 283.0
=1398081600000000// 284.92
=1398085200000000// 288.4
=1398088800000000// 290.66
=1398092400000000// 294.01
=1398096000000000// 295.43
=1398099600000000// 297.28
=1398103200000000// 298.42
=1398106800000000// 299.26
=1398110400000000// 299.41
=1398114000000000// 299.17
=1398117600000000// 298.46
=1398121200000000// 297.53
=1398124800000000// 294.63
=1398128400000000// 292.64
=1398132000000000// 292.26
=1398135600000000// 291.5
=1398139200000000// 290.73
=1398142800000000// 289.55
=1398146400000000// 288.02
=1398150000000000// 287.53
=1398153600000000// 287.96
=1398157200000000// 288.11
=1398160800000000// 287.15
=1398164400000000// 286.57
=1398168000000000// 287.74
=1398171600000000// 289.86
=1398175200000000// 292.55
=1398178800000000// 295.09
=1398182400000000// 296.72
=1398186000000000// 298.79
=1398189600000000// 299.49
=1398193200000000// 299.9
=1398196800000000// 299.41
=1398200400000000// 298.49
=1398204000000000// 297.66
=1398207600000000// 297.25
=1398211200000000// 296.12
=1398214800000000// 294.28
=1398218400000000// 294.29
=1398222000000000// 293.59
=1398225600000000// 292.35
=1398229200000000// 291.4
=1398232800000000// 290.75
=1398236400000000// 289.88
=1398240000000000// 288.53
=1398243600000000// 287.55
=1398247200000000// 286.29
=1398250800000000// 286.18
=1398254400000000// 288.81
=1398258000000000// 290.75
=1398261600000000// 292.35
=1398265200000000// 293.52
=1398268800000000// 294.4
=1398272400000000// 295.07
=1398276000000000// 296.49
=1398279600000000// 295.7
=1398283200000000// 295.25
=1398286800000000// 293.3
=1398290400000000// 290.99
=1398294000000000// 290.07
=1398297600000000// 289.25
=1398301200000000// 287.66
=1398304800000000// 285.71
=1398308400000000// 285.09
=1398312000000000// 284.25
=1398315600000000// 283.28
=1398319200000000// 282.51
=1398322800000000// 281.46
=1398326400000000// 280.46
=1398330000000000// 279.98
=1398333600000000// 279.55
=1398337200000000// 279.14
=1398340800000000// 282.67
=1398344400000000// 283.63
=1398348000000000// 286.73
=1398351600000000// 288.18
=1398355200000000// 289.72
=1398358800000000// 291.03
=1398362400000000// 291.91
=1398366000000000// 293.2
=1398369600000000// 295.07
=1398373200000000// 295.52
=1398376800000000// 294.56
=1398380400000000// 293.24
=1398384000000000// 291.07
=1398387600000000// 288.43
=1398391200000000// 286.45
=1398394800000000// 284.71
=1398398400000000// 283.67
=1398402000000000// 283.4
=1398405600000000// 282.32
=1398409200000000// 281.19
=1398412800000000// 280.23
=1398416400000000// 279.44
=1398420000000000// 278.31
=1398423600000000// 278.2
=1398427200000000// 282.79
=1398430800000000// 285.6
=1398434400000000// 287.58
=1398438000000000// 291.55
=1398441600000000// 293.42
=1398445200000000// 295.1
=1398448800000000// 296.87
=1398452400000000// 297.44
=1398456000000000// 298.4
=1398459600000000// 298.5
=1398463200000000// 298.33
=1398466800000000// 297.44
=1398470400000000// 295.07
=1398474000000000// 293.62
=1398477600000000// 292.79
=1398481200000000// 291.94
=1398484800000000// 290.15
=1398488400000000// 289.65
=1398492000000000// 288.22
=1398495600000000// 287.33
=1398499200000000// 286.3
=1398502800000000// 285.39
=1398506400000000// 285.3
=1398510000000000// 285.27
=1398513600000000// 287.31
=1398517200000000// 290.33
=1398520800000000// 292.48
=1398524400000000// 293.36
=1398528000000000// 294.21
=1398531600000000// 294.86
=1398535200000000// 293.64
=1398538800000000// 293.26
=1398542400000000// 293.62
=1398546000000000// 292.87
=1398549600000000// 287.87
=1398553200000000// 279.84
=1398556800000000// 279.69
=1398560400000000// 278.95
=1398564000000000// 278.11
=1398567600000000// 277.77
=1398571200000000// 276.18
=1398574800000000// 275.95
=1398578400000000// 276.7
=1398582000000000// 277.41
=1398585600000000// 278.38
=1398589200000000// 278.71
=1398592800000000// 278.74
=1398596400000000// 278.5
=1398600000000000// 280.01
=1398603600000000// 281.66
=1398607200000000// 282.8
=1398610800000000// 283.74
=1398614400000000// 284.49
=1398618000000000// 285.83
=1398621600000000// 287.02
=1398625200000000// 285.09
=1398628800000000// 286.42
=1398632400000000// 286.94
=1398636000000000// 287.24
=1398639600000000// 286.44
=1398643200000000// 285.18
=1398646800000000// 283.8
=1398650400000000// 282.41
=1398654000000000// 281.4
=1398657600000000// 280.31
=1398661200000000// 279.99
=1398664800000000// 279.57
=1398668400000000// 278.93
=1398672000000000// 278.9
=1398675600000000// 278.13
=1398679200000000// 277.56
=1398682800000000// 278.71
=1398686400000000// 280.48
=1398690000000000// 281.07
=1398693600000000// 281.44
=1398697200000000// 282.16
=1398700800000000// 285.05
=1398704400000000// 286.66
=1398708000000000// 287.57
=1398711600000000// 288.42
=1398715200000000// 289.21
=1398718800000000// 288.86
=1398722400000000// 287.53
=1398726000000000// 286.3
=1398729600000000// 284.67
=1398733200000000// 283.02
=1398736800000000// 282.18
=1398740400000000// 281.27
=1398744000000000// 280.2
=1398747600000000// 279.1
=1398751200000000// 277.68
=1398754800000000// 277.02
=1398758400000000// 276.88
=1398762000000000// 275.6
=1398765600000000// 274.6
=1398769200000000// 276.350333333
=1398772800000000// 277.831666667
=1398776400000000// 279.3665
=1398780000000000// 280.83
=1398783600000000// 282.347
=1398787200000000// 282.6735
=1398790800000000// 284.587333333
=1398794400000000// 285.310666667
=1398798000000000// 284.716
=1398801600000000// 285.878666667
=1398805200000000// 285.723333333
=1398808800000000// 283.379
=1398812400000000// 283.953333333
=1398816000000000// 282.338666667
=1398819600000000// 281.048
=1398823200000000// 279.325333333
=1398826800000000// 277.926666667
=1398830400000000// 276.5855
=1398834000000000// 275.167666667
=1398837600000000// 273.807333333
=1398841200000000// 273.432
=1398844800000000// 271.743333333
=1398848400000000// 271.039666667
=1398852000000000// 276.1925
=1398855600000000// 273.536666667
=1398859200000000// 276.737333333
=1398862800000000// 278.4275
=1398866400000000// 282.131666667
=1398870000000000// 284.325333333
=1398873600000000// 284.4455
=1398877200000000// 287.330333333
=1398880800000000// 288.141666667
=1398884400000000// 287.4215
=1398888000000000// 288.743333333
=1398891600000000// 288.533666667
=1398895200000000// 285.111
=1398898800000000// 285.972333333
=1398902400000000// 283.620666667
=1398906000000000// 283.6055
=1398909600000000// 280.475
=1398913200000000// 279.681
=1398916800000000// 278.487
=1398920400000000// 277.826333333
=1398924000000000// 276.765666667
=1398927600000000// 276.4675
=1398931200000000// 275.152666667
=1398934800000000// 274.600333333
=1398938400000000// 278.2785
=1398942000000000// 276.316
=1398945600000000// 278.584
=1398949200000000// 279.8475
=1398952800000000// 282.450333333
=1398956400000000// 284.048666667
=1398960000000000// 284.4065
=1398963600000000// 286.418333333
=1398967200000000// 287.189666667
=1398970800000000// 287.0855
=1398974400000000// 288.148666667
=1398978000000000// 288.336333333
=1398981600000000// 285.098
=1398985200000000// 286.427666667
=1398988800000000// 284.331333333
=1398992400000000// 282.278
=1398996000000000// 280.167333333
=1398999600000000// 278.099666667
=1399003200000000// 277.9685
=1399006800000000// 275.255333333
=1399010400000000// 274.478666667
=1399014000000000// 273.9755
=1399017600000000// 273.107666667
=1399021200000000// 272.513333333
=1399024800000000// 277.8575
=1399028400000000// 275.283666667
=1399032000000000// 278.648333333
=1399035600000000// 281.2615
=1399039200000000// 284.876666667
=1399042800000000// 287.740333333
=1399046400000000// 287.5765
=1399050000000000// 291.449333333
=1399053600000000// 292.294666667
=1399057200000000// 292.032
=1399060800000000// 293.246666667
=1399064400000000// 293.353333333
=1399068000000000// 289.134
=1399071600000000// 290.682666667
=1399075200000000// 287.905333333
=1399078800000000// 286.4505
=1399082400000000// 283.232333333
=1399086000000000// 281.336666667
=1399089600000000// 280.7875
=1399093200000000// 278.443
=1399096800000000// 277.445
=1399100400000000// 276.593
=1399104000000000// 275.546333333
=1399107600000000// 274.645666667
=1399111200000000// 280.7845
=1399114800000000// 277.537333333
=1399118400000000// 281.329666667
=1399122000000000// 284.507
=1399125600000000// 288.504333333
=1399129200000000// 291.886666667
=1399132800000000// 291.6285
=1399136400000000// 296.224333333
=1399140000000000// 297.179666667
=1399143600000000// 296.543
=1399147200000000// 298.029
=1399150800000000// 297.923
=1399154400000000// 294.849
=1399158000000000// 295.732333333
=1399161600000000// 293.647666667
=1399165200000000// 292.429
=1399168800000000// 290.055666667
=1399172400000000// 288.548333333
=1399176000000000// 286.2445
=1399179600000000// 285.002666667
=1399183200000000// 282.964333333
=1399186800000000// 284.82775
=1399190400000000// 284.09
=1399194000000000// 284.59
=1399197600000000// 284.21
=1399201200000000// 284.65
=1399204800000000// 288.18
=1399208400000000// 292.71
=1399212000000000// 294.62
=1399215600000000// 296.92
=1399219200000000// 299.11
=1399222800000000// 300.64
=1399226400000000// 302.16
=1399230000000000// 302.95
=1399233600000000// 303.08
=1399237200000000// 302.73
=1399240800000000// 302.13
=1399244400000000// 300.85
=1399248000000000// 298.45
=1399251600000000// 295.76
=1399255200000000// 294.07
=1399258800000000// 292.85
=1399262400000000// 292.01
=1399266000000000// 289.74
=1399269600000000// 288.5
=1399273200000000// 287.91
=1399276800000000// 286.98
=1399280400000000// 286.11
=1399284000000000// 284.21
=1399287600000000// 284.64
=1399291200000000// 288.93
=1399294800000000// 291.98
=1399298400000000// 294.69
=1399302000000000// 296.12
=1399305600000000// 298.17
=1399309200000000// 299.55
=1399312800000000// 300.34
=1399316400000000// 300.45
=1399320000000000// 300.74
=1399323600000000// 301.42
=1399327200000000// 300.73
=1399330800000000// 299.68
=1399334400000000// 297.53
=1399338000000000// 294.99
=1399341600000000// 292.88
=1399345200000000// 291.75
=1399348800000000// 290.03
=1399352400000000// 289.14
=1399356000000000// 288.11
=1399359600000000// 286.76
=1399363200000000// 286.28
=1399366800000000// 283.45403514
=1399370400000000// 287.237159437
=1399374000000000// 281.599
=1399377600000000// 285.374
=1399381200000000// 291.63
=1399384800000000// 293.13
=1399388400000000// 293.89
=1399392000000000// 295.38
=1399395600000000// 296.77
=1399399200000000// 298.31
=1399402800000000// 298.66
=1399406400000000// 299.26
=1399410000000000// 299.99
=1399413600000000// 298.41
=1399417200000000// 289.129
=1399420800000000// 295.58
=1399424400000000// 293.76
=1399428000000000// 292.75
=1399431600000000// 291.22
=1399435200000000// 290.4
=1399438800000000// 289.54
=1399442400000000// 288.54
=1399446000000000// 287.88
=1399449600000000// 287.68
=1399453200000000// 287.03
=1399456800000000// 286.94
=1399460400000000// 287.33
=1399464000000000// 287.67
=1399467600000000// 289.23
=1399471200000000// 291.19
=1399474800000000// 292.56
=1399478400000000// 294.05
=1399482000000000// 294.64
=1399485600000000// 295.11
=1399489200000000// 295.35
=1399492800000000// 294.31
=1399496400000000// 291.59
=1399500000000000// 290.1
=1399503600000000// 289.06
=1399507200000000// 287.77
=1399510800000000// 286.09
=1399514400000000// 285.1
=1399518000000000// 284.09
=1399521600000000// 283.4
=1399525200000000// 282.38
=1399528800000000// 281.13
=1399532400000000// 280.93
=1399536000000000// 280.42
=1399539600000000// 279.32
=1399543200000000// 279.06
=1399546800000000// 279.33
=1399550400000000// 281.94
=1399554000000000// 283.6
=1399557600000000// 285.51
=1399561200000000// 287.05
=1399564800000000// 288.09
=1399568400000000// 288.49
=1399572000000000// 285.32
=1399575600000000// 283.46
=1399579200000000// 286.54
=1399582800000000// 287.94
=1399586400000000// 288.54
=1399590000000000// 288.49
=1399593600000000// 287.62
=1399597200000000// 284.61
=1399600800000000// 282.85
=1399604400000000// 282.18
=1399608000000000// 281.37
=1399611600000000// 280.31
=1399615200000000// 279.44
=1399618800000000// 278.54
=1399622400000000// 277.62
=1399626000000000// 276.99
=1399629600000000// 276.47
=1399633200000000// 277.63
=1399636800000000// 280.26
=1399640400000000// 282.78
=1399644000000000// 286.91
=1399647600000000// 288.18
=1399651200000000// 292.01
=1399654800000000// 293.2
=1399658400000000// 295.12
=1399662000000000// 296.08
=1399665600000000// 296.71
=1399669200000000// 297.03
=1399672800000000// 297.32
=1399676400000000// 295.92
=1399680000000000// 294.44
=1399683600000000// 291.77
=1399687200000000// 289.85
=1399690800000000// 288.73
=1399694400000000// 287.87
=1399698000000000// 286.71
=1399701600000000// 286.71
=1399705200000000// 286.05
=1399708800000000// 285.55
=1399712400000000// 283.99
=1399716000000000// 282.46
=1399719600000000// 283.62
=1399723200000000// 285.47
=1399726800000000// 287.24
=1399730400000000// 286.237
=1399734000000000// 291.982
=1399737600000000// 295.2
=1399741200000000// 296.48
=1399744800000000// 297.41
=1399748400000000// 298.18
=1399752000000000// 299.3
=1399755600000000// 299.4
=1399759200000000// 299.0
=1399762800000000// 298.76
=1399766400000000// 297.12
=1399770000000000// 295.66
=1399773600000000// 293.7
=1399777200000000// 292.03
=1399780800000000// 291.71
=1399784400000000// 290.88
=1399788000000000// 289.38
=1399791600000000// 288.44
=1399795200000000// 287.37
=1399798800000000// 287.04
=1399802400000000// 286.51
=1399806000000000// 286.65
=1399809600000000// 289.31
=1399813200000000// 291.62
=1399816800000000// 292.67
=1399820400000000// 294.98
=1399824000000000// 296.04
=1399827600000000// 297.38
=1399831200000000// 298.04
=1399834800000000// 298.59
=1399838400000000// 298.36
=1399842000000000// 297.28
=1399845600000000// 295.23
=1399849200000000// 292.12
=1399852800000000// 289.42
=1399856400000000// 287.49
=1399860000000000// 286.22
=1399863600000000// 284.96
=1399867200000000// 283.13
=1399870800000000// 279.902
=1399874400000000// 280.86
=1399878000000000// 275.874
=1399881600000000// 279.03
=1399885200000000// 273.656
=1399888800000000// 278.89
=1399892400000000// 273.656
=1399896000000000// 280.69
=1399899600000000// 282.96
=1399903200000000// 283.96
=1399906800000000// 285.11
=1399910400000000// 286.41
=1399914000000000// 286.74
=1399917600000000// 287.11
=1399921200000000// 287.99
=1399924800000000// 288.32
=1399928400000000// 288.76
=1399932000000000// 288.39
=1399935600000000// 287.29
=1399939200000000// 284.14
=1399942800000000// 282.45
=1399946400000000// 280.94
=1399950000000000// 280.16
=1399953600000000// 279.08
=1399957200000000// 277.66
=1399960800000000// 276.99
=1399964400000000// 276.67
=1399968000000000// 276.39
=1399971600000000// 274.412
=1399975200000000// 276.78
=1399978800000000// 276.97
=1399982400000000// 277.82
=1399986000000000// 277.93
=1399989600000000// 278.54
=1399993200000000// 280.17
=1399996800000000// 279.018
=1400000400000000// 279.018
=1400004000000000// 283.42
=1400007600000000// 284.17
=1400011200000000// 284.78
=1400014800000000// 285.04
=1400018400000000// 285.71
=1400022000000000// 282.681
=1400025600000000// 283.23
=1400029200000000// 281.92
=1400032800000000// 279.88
=1400036400000000// 279.36
=1400040000000000// 278.61
=1400043600000000// 278.15
=1400047200000000// 277.19
=1400050800000000// 277.25
=1400054400000000// 275.7
=1400058000000000// 275.1
=1400061600000000// 274.51
=1400065200000000// 275.94
=1400068800000000// 278.5
=1400072400000000// 280.66
=1400076000000000// 283.51
=1400079600000000// 284.98
=1400083200000000// 287.47
=1400086800000000// 283.683
=1400090400000000// 289.34
=1400094000000000// 290.39
=1400097600000000// 291.57
=1400101200000000// 291.3
=1400104800000000// 291.21
=1400108400000000// 290.36
=1400112000000000// 288.66
=1400115600000000// 286.03
=1400119200000000// 284.38
=1400122800000000// 282.77
=1400126400000000// 275.854
=1400130000000000// 275.854
=1400133600000000// 280.41
=1400137200000000// 279.24
=1400140800000000// 273.813
=1400144400000000// 272.652
=1400148000000000// 276.59
=1400151600000000// 278.15
=1400155200000000// 281.04
=1400158800000000// 283.101
=1400162400000000// 287.54
=1400166000000000// 290.236
=1400169600000000// 291.96
=1400173200000000// 294.16
=1400176800000000// 295.95
=1400180400000000// 297.21
=1400184000000000// 298.11
=1400187600000000// 297.99
=1400191200000000// 297.52
=1400194800000000// 296.37
=1400198400000000// 294.53
=1400202000000000// 292.33
=1400205600000000// 291.36
=1400209200000000// 290.39
=1400212800000000// 289.41
=1400216400000000// 287.94
=1400220000000000// 286.81
=1400223600000000// 285.86
=1400227200000000// 283.87
=1400230800000000// 282.23
=1400234400000000// 281.59
=1400238000000000// 283.12
=1400241600000000// 286.35
=1400245200000000// 289.35
=1400248800000000// 291.73
=1400252400000000// 294.55
=1400256000000000// 296.72
=1400259600000000// 297.97
=1400263200000000// 300.77
=1400266800000000// 301.6
=1400270400000000// 302.14
=1400274000000000// 301.46
=1400277600000000// 300.9
=1400281200000000// 299.91
=1400284800000000// 298.83
=1400288400000000// 297.42
=1400292000000000// 295.28
=1400295600000000// 294.36
=1400299200000000// 293.62
=1400302800000000// 293.36
=1400306400000000// 292.27
=1400310000000000// 291.17
=1400313600000000// 290.66
=1400317200000000// 289.22
=1400320800000000// 287.43
=1400324400000000// 287.11
=1400328000000000// 288.79
=1400331600000000// 291.23
=1400335200000000// 293.31
=1400338800000000// 295.64
=1400342400000000// 297.06
=1400346000000000// 299.62
=1400349600000000// 301.65
=1400353200000000// 302.73
=1400356800000000// 303.11
=1400360400000000// 303.22
=1400364000000000// 302.08
=1400367600000000// 301.19
=1400371200000000// 299.68
=1400374800000000// 297.38
=1400378400000000// 295.82
=1400382000000000// 294.2
=1400385600000000// 291.83
=1400389200000000// 291.6
=1400392800000000// 289.85
=1400396400000000// 288.52
=1400400000000000// 287.63
=1400403600000000// 286.22
=1400407200000000// 286.01
=1400410800000000// 285.59
=1400414400000000// 287.82
=1400418000000000// 291.04
=1400421600000000// 294.93
=1400425200000000// 297.74
=1400428800000000// 298.79
=1400432400000000// 301.41
=1400436000000000// 302.22
=1400439600000000// 303.44
=1400443200000000// 303.49
=1400446800000000// 303.08
=1400450400000000// 302.74
=1400454000000000// 302.1
=1400457600000000// 299.2
=1400461200000000// 297.06
=1400464800000000// 296.81
=1400468400000000// 295.98
=1400472000000000// 294.17
=1400475600000000// 292.24
=1400479200000000// 291.01
=1400482800000000// 289.02
=1400486400000000// 288.22
=1400490000000000// 287.73
=1400493600000000// 286.17
=1400497200000000// 288.13
=1400500800000000// 290.38
=1400504400000000// 292.9
=1400508000000000// 295.3
=1400511600000000// 298.6
=1400515200000000// 300.44
=1400518800000000// 301.72
=1400522400000000// 302.92
=1400526000000000// 303.41
=1400529600000000// 303.79
=1400533200000000// 303.79
=1400536800000000// 303.2
=1400540400000000// 302.36
=1400544000000000// 299.47
=1400547600000000// 297.53
=1400551200000000// 294.85
=1400554800000000// 292.94
=1400558400000000// 291.79
=1400562000000000// 290.11
=1400565600000000// 289.26
=1400569200000000// 287.56
=1400572800000000// 286.62
=1400576400000000// 285.79
=1400580000000000// 284.14
=1400583600000000// 285.88
=1400587200000000// 290.14
=1400590800000000// 292.57
=1400594400000000// 295.78
=1400598000000000// 297.69
=1400601600000000// 299.21
=1400605200000000// 300.46
=1400608800000000// 301.84
=1400612400000000// 302.41
=1400616000000000// 302.92
=1400619600000000// 303.22
=1400623200000000// 302.73
=1400626800000000// 301.53
=1400630400000000// 299.69
=1400634000000000// 297.56
=1400637600000000// 295.37
=1400641200000000// 294.1
=1400644800000000// 291.87
=1400648400000000// 289.48
=1400652000000000// 286.92869108
=1400655600000000// 288.27
=1400659200000000// 287.21
=1400662800000000// 287.76
=1400666400000000// 287.13
=1400670000000000// 287.09
=1400673600000000// 290.15
=1400677200000000// 292.64
=1400680800000000// 292.63
=1400684400000000// 295.6
=1400688000000000// 298.11
=1400691600000000// 298.05
=1400695200000000// 300.63
=1400698800000000// 301.11
=1400702400000000// 301.63
=1400706000000000// 301.1
=1400709600000000// 301.51
=1400713200000000// 300.1
=1400716800000000// 297.58
=1400720400000000// 295.58
=1400724000000000// 291.69
=1400727600000000// 290.37
=1400731200000000// 289.84
=1400734800000000// 289.76
=1400738400000000// 290.41
=1400742000000000// 287.52
=1400745600000000// 288.37
=1400749200000000// 287.83
=1400752800000000// 286.61
=1400756400000000// 288.07
=1400760000000000// 289.11
=1400763600000000// 292.15
=1400767200000000// 295.15
=1400770800000000// 296.63
=1400774400000000// 297.15
=1400778000000000// 297.58
=1400781600000000// 298.47
=1400785200000000// 299.15
=1400788800000000// 299.63
=1400792400000000// 300.1
=1400796000000000// 300.05
=1400799600000000// 298.1
=1400803200000000// 295.73
=1400806800000000// 294.78
=1400810400000000// 291.11
=1400814000000000// 290.22
=1400817600000000// 289.76
=1400821200000000// 289.22
=1400824800000000// 287.69
=1400828400000000// 286.76
=1400832000000000// 287.05
=1400835600000000// 285.3
=1400839200000000// 284.05
=1400842800000000// 285.58
=1400846400000000// 287.58
=1400850000000000// 288.58
=1400853600000000// 289.81
=1400857200000000// 292.12
=1400860800000000// 293.11
=1400864400000000// 295.15
=1400868000000000// 294.25
=1400871600000000// 292.22
=1400875200000000// 287.99
=1400878800000000// 287.81
=1400882400000000// 286.59
=1400886000000000// 287.74
=1400889600000000// 287.53
=1400893200000000// 288.45
=1400896800000000// 285.76
=1400900400000000// 284.69
=1400904000000000// 285.22
=1400907600000000// 284.76
=1400911200000000// 285.3
=1400914800000000// 285.76
=1400918400000000// 285.76
=1400922000000000// 284.76
=1400925600000000// 284.58
=1400929200000000// 284.11
=1400932800000000// 286.63
=1400936400000000// 288.11
=1400940000000000// 292.01
=1400943600000000// 292.31
=1400947200000000// 291.08
=1400950800000000// 284.91
=1400954400000000// 284.85
=1400958000000000// 287.48
=1400961600000000// 287.84
=1400965200000000// 289.71
=1400968800000000// 290.07
=1400972400000000// 289.21
=1400976000000000// 288.43
=1400979600000000// 287.69
=1400983200000000// 285.63
=1400986800000000// 284.91
=1400990400000000// 283.26
=1400994000000000// 282.29
=1400997600000000// 282.27
=1401001200000000// 281.44
=1401004800000000// 280.73
=1401008400000000// 280.1
=1401012000000000// 279.78
=1401015600000000// 281.04
=1401019200000000// 284.15
=1401022800000000// 286.87
=1401026400000000// 288.64
=1401030000000000// 290.71
=1401033600000000// 291.79
=1401037200000000// 292.51
=1401040800000000// 292.9
=1401044400000000// 291.22
=1401048000000000// 288.57
=1401051600000000// 286.17
=1401055200000000// 284.53
=1401058800000000// 284.77
=1401062400000000// 284.33
=1401066000000000// 283.52
=1401069600000000// 282.98
=1401073200000000// 282.47
=1401076800000000// 282.24
=1401080400000000// 281.64
=1401084000000000// 280.92
=1401087600000000// 280.83
=1401091200000000// 280.61
=1401094800000000// 280.22
=1401098400000000// 279.94
=1401102000000000// 280.84
=1401105600000000// 283.39
=1401109200000000// 284.81
=1401112800000000// 286.1
=1401116400000000// 287.24
=1401120000000000// 289.8
=1401123600000000// 291.97
=1401127200000000// 293.72
=1401130800000000// 294.98
=1401134400000000// 295.02
=1401138000000000// 295.89
=1401141600000000// 296.53
=1401145200000000// 296.56
=1401148800000000// 295.17
=1401152400000000// 292.51
=1401156000000000// 290.75
=1401159600000000// 289.89
=1401163200000000// 288.15
=1401166800000000// 286.87
=1401170400000000// 286.57
=1401174000000000// 285.81
=1401177600000000// 285.01
=1401181200000000// 284.38
=1401184800000000// 283.45
=1401188400000000// 285.67
=1401192000000000// 289.2
=1401195600000000// 291.12
=1401199200000000// 292.7
=1401202800000000// 296.04
=1401206400000000// 298.46
=1401210000000000// 301.23
=1401213600000000// 302.11
=1401217200000000// 303.53
=1401220800000000// 304.04
=1401224400000000// 304.26
=1401228000000000// 304.03
=1401231600000000// 303.55
=1401235200000000// 301.23
=1401238800000000// 297.62
=1401242400000000// 296.65
=1401246000000000// 296.28
=1401249600000000// 294.74
=1401253200000000// 293.83
=1401256800000000// 292.29
=1401260400000000// 290.86
=1401264000000000// 290.15
=1401267600000000// 289.68
=1401271200000000// 288.88
=1401274800000000// 289.91
=1401278400000000// 293.09
=1401282000000000// 295.42
=1401285600000000// 298.92
=1401289200000000// 300.76
=1401292800000000// 302.87
=1401296400000000// 303.44
=1401300000000000// 303.63
=1401303600000000// 304.63
=1401307200000000// 304.63
=1401310800000000// 304.63
=1401314400000000// 304.63
=1401318000000000// 303.6
=1401321600000000// 301.6
=1401325200000000// 300.12
=1401328800000000// 296.12
=1401332400000000// 297.05
=1401336000000000// 297.05
=1401339600000000// 294.57
=1401343200000000// 294.09
=1401346800000000// 292.77
=1401350400000000// 291.72
=1401354000000000// 290.65
=1401357600000000// 290.02
=1401361200000000// 291.29
=1401364800000000// 294.1
=1401368400000000// 295.35
=1401372000000000// 297.82
=1401375600000000// 299.79
=1401379200000000// 300.63
=1401382800000000// 301.38
=1401386400000000// 301.31
=1401390000000000// 301.61
=1401393600000000// 302.22
=1401397200000000// 302.97
=1401400800000000// 300.44
=1401404400000000// 297.23
=1401408000000000// 296.84
=1401411600000000// 295.87
=1401415200000000// 294.91
=1401418800000000// 294.82
=1401422400000000// 294.57
=1401426000000000// 293.0
=1401429600000000// 292.26
=1401433200000000// 291.32
=1401436800000000// 291.24
=1401440400000000// 291.05
=1401444000000000// 290.58
=1401447600000000// 291.03
=1401451200000000// 291.68
=1401454800000000// 292.64
=1401458400000000// 295.58
=1401462000000000// 297.65
=1401465600000000// 298.94
=1401469200000000// 300.19
=1401472800000000// 301.26
=1401476400000000// 302.28
=1401480000000000// 303.11
=1401483600000000// 303.26
=1401487200000000// 303.02
=1401490800000000// 302.13
=1401494400000000// 299.24
=1401498000000000// 297.29
=1401501600000000// 295.23
=1401505200000000// 293.86
=1401508800000000// 292.98
=1401512400000000// 291.63
=1401516000000000// 291.03
=1401519600000000// 290.72
=1401523200000000// 290.6
=1401526800000000// 289.8
=1401530400000000// 290.07
=1401534000000000// 290.46
=1401537600000000// 295.59
=1401541200000000// 296.76
=1401544800000000// 300.36
=1401548400000000// 301.95
=1401552000000000// 303.34
=1401555600000000// 304.5
=1401559200000000// 305.35
=1401562800000000// 306.07
=1401566400000000// 306.23
=1401570000000000// 306.11
=1401573600000000// 304.93
=1401577200000000// 304.03
=1401580800000000// 302.84
=1401584400000000// 301.19
=1401588000000000// 300.12
=1401591600000000// 299.3
=1401595200000000// 297.94
=1401598800000000// 296.98
=1401602400000000// 296.06
=1401606000000000// 294.91
=1401609600000000// 292.93
=1401613200000000// 291.6
=1401616800000000// 290.74
=1401620400000000// 291.28
=1401624000000000// 295.56
=1401627600000000// 297.71
=1401631200000000// 300.0
=1401634800000000// 301.59
=1401638400000000// 303.04
=1401642000000000// 304.45
=1401645600000000// 305.36
=1401649200000000// 306.48
=1401652800000000// 306.5
=1401656400000000// 306.68
=1401660000000000// 306.42
=1401663600000000// 304.55
=1401667200000000// 304.16
=1401670800000000// 300.63
=1401674400000000// 297.64
=1401678000000000// 295.78
=1401681600000000// 294.55
=1401685200000000// 292.56
=1401688800000000// 292.77
=1401692400000000// 290.51
=1401696000000000// 289.48
=1401699600000000// 288.49
=1401703200000000// 287.74
=1401706800000000// 289.26
=1401710400000000// 293.37
=1401714000000000// 296.15
=1401717600000000// 299.23
=1401721200000000// 300.65
=1401724800000000// 302.93
=1401728400000000// 303.9
=1401732000000000// 305.04
=1401735600000000// 306.31
=1401739200000000// 307.07
=1401742800000000// 306.82
=1401746400000000// 307.06
=1401750000000000// 306.39
=1401753600000000// 303.97
=1401757200000000// 300.44
=1401760800000000// 298.08
=1401764400000000// 297.14
=1401768000000000// 296.23
=1401771600000000// 295.16
=1401775200000000// 293.38
=1401778800000000// 292.75
=1401782400000000// 291.22
=1401786000000000// 290.28
=1401789600000000// 290.17
=1401793200000000// 290.12
=1401796800000000// 292.637376381
=1401800400000000// 294.426100253
=1401804000000000// 298.74
=1401807600000000// 302.05
=1401811200000000// 302.939403245
=1401814800000000// 305.61
=1401818400000000// 306.92
=1401822000000000// 307.93
=1401825600000000// 308.34
=1401829200000000// 308.36
=1401832800000000// 307.43
=1401836400000000// 306.69
=1401840000000000// 305.85
=1401843600000000// 302.47
=1401847200000000// 300.9
=1401850800000000// 299.33
=1401854400000000// 297.98
=1401858000000000// 296.5
=1401861600000000// 294.62
=1401865200000000// 294.54
=1401868800000000// 293.16
=1401872400000000// 291.73
=1401876000000000// 291.32
=1401879600000000// 292.493921294
=1401883200000000// 295.455460647
=1401886800000000// 296.46775714
=1401890400000000// 299.74926369
=1401894000000000// 301.6
=1401897600000000// 304.1
=1401901200000000// 305.63
=1401904800000000// 306.73
=1401908400000000// 308.14
=1401912000000000// 309.04
=1401915600000000// 308.91
=1401919200000000// 308.7
=1401922800000000// 307.72
=1401926400000000// 305.71
=1401930000000000// 302.0
=1401933600000000// 300.28
=1401937200000000// 297.67
=1401940800000000// 295.49
=1401944400000000// 293.2
=1401948000000000// 291.97
=1401951600000000// 291.52
=1401955200000000// 290.46
=1401958800000000// 288.64
=1401962400000000// 287.52
=1401966000000000// 289.85
=1401969600000000// 293.04
=1401973200000000// 297.17
=1401976800000000// 299.01
=1401980400000000// 301.16
=1401984000000000// 303.13
=1401987600000000// 304.7
=1401991200000000// 305.65
=1401994800000000// 306.95
=1401998400000000// 307.82
=1402002000000000// 308.21
=1402005600000000// 308.21
=1402009200000000// 307.48
=1402012800000000// 303.88
=1402016400000000// 302.51
=1402020000000000// 301.22
=1402023600000000// 300.13
=1402027200000000// 299.05
=1402030800000000// 296.5
=1402034400000000// 295.05
=1402038000000000// 294.38
=1402041600000000// 292.7
=1402045200000000// 291.39
=1402048800000000// 290.65
=1402052400000000// 292.02
=1402056000000000// 294.53
=1402059600000000// 297.73
=1402063200000000// 299.05
=1402066800000000// 300.69
=1402070400000000// 303.2
=1402074000000000// 304.9
=1402077600000000// 306.17
=1402081200000000// 306.82
=1402084800000000// 306.86
=1402088400000000// 307.45
=1402092000000000// 307.67
=1402095600000000// 307.07
=1402099200000000// 304.93
=1402102800000000// 301.87
=1402106400000000// 298.08
=1402110000000000// 296.08
=1402113600000000// 294.73
=1402117200000000// 293.59
=1402120800000000// 292.7
=1402124400000000// 291.48
=1402128000000000// 291.09
=1402131600000000// 290.52
=1402135200000000// 290.06
=1402138800000000// 291.18
=1402142400000000// 293.77
=1402146000000000// 294.65
=1402149600000000// 297.47
=1402153200000000// 299.29
=1402156800000000// 300.62
=1402160400000000// 302.01
=1402164000000000// 302.8
=1402167600000000// 303.26
=1402171200000000// 303.66
=1402174800000000// 305.02
=1402178400000000// 303.9
=1402182000000000// 302.16
=1402185600000000// 297.84
=1402189200000000// 295.12
=1402192800000000// 295.12
=1402196400000000// 294.36
=1402200000000000// 293.3
=1402203600000000// 292.85
=1402207200000000// 292.04
=1402210800000000// 290.99
=1402214400000000// 290.35
=1402218000000000// 290.04
=1402221600000000// 289.33
=1402225200000000// 290.36
=1402228800000000// 292.33
=1402232400000000// 294.87
=1402236000000000// 296.69
=1402239600000000// 297.63
=1402243200000000// 299.54
=1402246800000000// 300.75
=1402250400000000// 302.1
=1402254000000000// 304.41
=1402257600000000// 303.1
=1402261200000000// 303.42
=1402264800000000// 304.43
=1402268400000000// 303.34
=1402272000000000// 301.19
=1402275600000000// 299.56
=1402279200000000// 298.01
=1402282800000000// 296.51
=1402286400000000// 293.94
=1402290000000000// 292.34
=1402293600000000// 291.39
=1402297200000000// 290.16
=1402300800000000// 288.82
=1402304400000000// 287.55
=1402308000000000// 287.487580372
=1402311600000000// 287.24
=1402315200000000// 288.31
=1402318800000000// 291.32
=1402322400000000// 292.195125161
=1402326000000000// 294.82
=1402329600000000// 296.69
=1402333200000000// 297.25
=1402336800000000// 300.15
=1402340400000000// 301.15
=1402344000000000// 301.63
=1402347600000000// 302.63
=1402351200000000// 302.59
=1402354800000000// 301.11
=1402358400000000// 300.1
=1402362000000000// 298.05
=1402365600000000// 295.39
=1402369200000000// 294.83
=1402372800000000// 293.3
=1402376400000000// 291.76
=1402380000000000// 289.83
=1402383600000000// 288.9
=1402387200000000// 287.349992119
=1402390800000000// 284.032496059
=1402394400000000// 290.944277004
=1402398000000000// 284.953333333
=1402401600000000// 289.191666667
=1402405200000000// 291.328
=1402408800000000// 296.267
=1402412400000000// 299.104
=1402416000000000// 298.095786631
=1402419600000000// 300.63
=1402423200000000// 302.15
=1402426800000000// 303.62
=1402430400000000// 303.801552993
=1402434000000000// 304.62
=1402437600000000// 303.62
=1402441200000000// 303.8
=1402444800000000// 303.09
=1402448400000000// 301.03
=1402452000000000// 299.925048924
=1402455600000000// 294.94
=1402459200000000// 295.031124948
=1402462800000000// 295.43
=1402466400000000// 293.275176937
=1402470000000000// 292.5433703
=1402473600000000// 286.991
=1402477200000000// 286.597
=1402480800000000// 291.38
=1402484400000000// 292.432508256
=1402488000000000// 295.262254128
=1402491600000000// 297.018023636
=1402495200000000// 300.061295656
=1402498800000000// 303.28
=1402502400000000// 303.10794993
=1402506000000000// 303.206934523
=1402509600000000// 301.87
=1402513200000000// 302.0957804
=1402516800000000// 302.858284994
=1402520400000000// 303.71
=1402524000000000// 303.21
=1402527600000000// 302.21
=1402531200000000// 301.545820211
=1402534800000000// 300.54
=1402538400000000// 299.664956012
=1402542000000000// 297.287478006
=1402545600000000// 296.01
=1402549200000000// 295.022107822
=1402552800000000// 292.315553911
=1402556400000000// 293.213103046
=1402560000000000// 289.791139476
=1402563600000000// 290.09
=1402567200000000// 290.701483255
=1402570800000000// 288.539666667
=1402574400000000// 292.174333333
=1402578000000000// 293.1285
=1402581600000000// 297.656666667
=1402585200000000// 299.504333333
=1402588800000000// 300.077528294
=1402592400000000// 302.290303939
=1402596000000000// 303.82
=1402599600000000// 303.823620724
=1402603200000000// 303.934333333
=1402606800000000// 303.893666667
=1402610400000000// 304.66
=1402614000000000// 304.342779633
=1402617600000000// 302.88
=1402621200000000// 302.049327958
=1402624800000000// 296.732333333
=1402628400000000// 295.921666667
=1402632000000000// 295.228372458
=1402635600000000// 294.383884029
=1402639200000000// 293.19
=1402642800000000// 292.751232078
=1402646400000000// 289.838378072
=1402650000000000// 289.51
=1402653600000000// 290.341578241
=1402657200000000// 290.415
=1402660800000000// 293.892
=1402664400000000// 294.59
=1402668000000000// 295.838310215
=1402671600000000// 299.276655108
=1402675200000000// 295.408226498
=1402678800000000// 300.625666667
=1402682400000000// 298.536333333
=1402686000000000// 301.047200384
=1402689600000000// 297.634117146
=1402693200000000// 299.58
=1402696800000000// 299.25
=1402700400000000// 299.060218116
=1402704000000000// 298.2
=1402707600000000// 297.786157812
=1402711200000000// 297.558666667
=1402714800000000// 295.957333333
=1402718400000000// 294.149891697
=1402722000000000// 291.45
=1402725600000000// 291.486578313
=1402729200000000// 291.08
=1402732800000000// 290.641485299
=1402736400000000// 289.46074265
=1402740000000000// 293.705954181
=1402743600000000// 291.196
=1402747200000000// 294.112
=1402750800000000// 294.952513179
=1402754400000000// 298.465422344
=1402758000000000// 300.82
=1402761600000000// 301.368075741
=1402765200000000// 303.83
=1402768800000000// 303.578135233
=1402772400000000// 304.201050767
=1402776000000000// 303.668647905
=1402779600000000// 304.91
=1402783200000000// 304.384596478
=1402786800000000// 302.344707828
=1402790400000000// 300.66
=1402794000000000// 299.867574892
=1402797600000000// 296.374666667
=1402801200000000// 294.681333333
=1402804800000000// 291.63
=1402808400000000// 290.898630584
=1402812000000000// 288.812315292
=1402815600000000// 288.492424412
=1402819200000000// 286.32
=1402822800000000// 285.164910747
=1402826400000000// 284.79
=1402830000000000// 286.38
=1402833600000000// 288.664333811
=1402837200000000// 293.89
=1402840800000000// 294.917775106
=1402844400000000// 297.799387553
=1402848000000000// 297.984616677
=1402851600000000// 301.519666667
=1402855200000000// 302.358333333
=1402858800000000// 303.321445936
=1402862400000000// 304.76
=1402866000000000// 304.14
=1402869600000000// 303.862804255
=1402873200000000// 302.6
=1402876800000000// 301.221657895
=1402880400000000// 299.661540347
=1402884000000000// 295.909666667
=1402887600000000// 294.523333333
=1402891200000000// 295.37
=1402894800000000// 294.357901591
=1402898400000000// 291.522450796
=1402902000000000// 290.428592948
=1402905600000000// 287.171
=1402909200000000// 285.655
=1402912800000000// 291.873510437
=1402916400000000// 288.128444912
=1402920000000000// 294.68
=1402923600000000// 295.544349437
=1402927200000000// 297.955333333
=1402930800000000// 300.373666667
=1402934400000000// 300.0755
=1402938000000000// 303.399333333
=1402941600000000// 304.006666667
=1402945200000000// 303.1605
=1402948800000000// 304.252333333
=1402952400000000// 303.890666667
=1402956000000000// 301.758
=1402959600000000// 301.986666667
=1402963200000000// 300.444333333
=1402966800000000// 298.844
=1402970400000000// 297.321
=1402974000000000// 295.74
=1402977600000000// 293.6955
=1402981200000000// 292.269
=1402984800000000// 290.379
=1402988400000000// 289.504
=1402992000000000// 287.275666667
=1402995600000000// 286.062333333
=1402999200000000// 292.170382979
=1403002800000000// 288.849378788
=1403006400000000// 295.41
=1403010000000000// 296.282571429
=1403013600000000// 299.240666667
=1403017200000000// 301.397333333
=1403020800000000// 299.2675
=1403024400000000// 302.853
=1403028000000000// 302.152
=1403031600000000// 302.0975
=1403035200000000// 301.181
=1403038800000000// 300.911
=1403042400000000// 296.292
=1403046000000000// 297.471666667
=1403049600000000// 294.302333333
=1403053200000000// 298.422239491
=1403056800000000// 297.22
=1403060400000000// 294.260556993
=1403064000000000// 293.111538735
=1403067600000000// 285.619333333
=1403071200000000// 284.881666667
=1403074800000000// 288.294670525
=1403078400000000// 286.361948448
=1403082000000000// 290.0
=1403085600000000// 290.209941804
=1403089200000000// 291.17
=1403092800000000// 292.294734317
=1403096400000000// 294.412354765
=1403100000000000// 297.505666667
=1403103600000000// 299.548333333
=1403107200000000// 296.371
=1403110800000000// 300.153666667
=1403114400000000// 298.716333333
=1403118000000000// 301.590468321
=1403121600000000// 298.91040965
=1403125200000000// 301.59
=1403128800000000// 300.54
=1403132400000000// 300.266139223
=1403136000000000// 298.99
=1403139600000000// 297.51
=1403143200000000// 296.981192817
=1403146800000000// 295.475096408
=1403150400000000// 293.33
=1403154000000000// 292.536193061
=1403157600000000// 290.293096531
=1403161200000000// 289.090362042
=1403164800000000// 286.595666667
=1403168400000000// 285.141333333
=1403172000000000// 286.57
=1403175600000000// 288.85
=1403179200000000// 290.672227273
=1403182800000000// 292.499940997
=1403186400000000// 297.241
=1403190000000000// 298.87
=1403193600000000// 299.091
=1403197200000000// 301.189333333
=1403200800000000// 301.879666667
=1403204400000000// 301.5885
=1403208000000000// 302.606
=1403211600000000// 302.642
=1403215200000000// 304.5
=1403218800000000// 303.279521904
=1403222400000000// 299.753260952
=1403226000000000// 298.831885275
=1403229600000000// 294.679333333
=1403233200000000// 293.131666667
=1403236800000000// 293.5065
=1403240400000000// 291.318
=1403244000000000// 291.052
=1403247600000000// 291.102936718
=1403251200000000// 290.84
=1403254800000000// 290.989378803
=1403258400000000// 289.53
=1403262000000000// 290.7311261
=1403265600000000// 293.99456305
=1403269200000000// 295.564773609
=1403272800000000// 299.242
=1403276400000000// 301.226
=1403280000000000// 301.253
=1403283600000000// 303.889333333
=1403287200000000// 304.568666667
=1403290800000000// 305.82
=1403294400000000// 306.86
=1403298000000000// 306.351281708
=1403301600000000// 306.53
=1403305200000000// 305.301102667
=1403308800000000// 301.828551333
=1403312400000000// 299.93
=1403316000000000// 299.217027171
=1403319600000000// 297.188013585
=1403323200000000// 296.683728523
=1403326800000000// 294.286666667
=1403330400000000// 293.414333333
=1403334000000000// 292.996
=1403337600000000// 291.972333333
=1403341200000000// 291.402666667
=1403344800000000// 291.4
=1403348400000000// 291.890846634
=1403352000000000// 294.11
=1403355600000000// 295.180512397
=1403359200000000// 299.741333333
=1403362800000000// 301.907666667
=1403366400000000// 301.827
=1403370000000000// 304.742333333
=1403373600000000// 305.410666667
=1403377200000000// 306.013934269
=1403380800000000// 307.08
=1403384400000000// 306.482992806
=1403388000000000// 304.614424832
=1403391600000000// 302.903
=1403395200000000// 301.022
=1403398800000000// 299.351
=1403402400000000// 297.4
=1403406000000000// 295.659
=1403409600000000// 296.207
=1403413200000000// 293.703
=1403416800000000// 293.488
=1403420400000000// 292.402618143
=1403424000000000// 291.57
=1403427600000000// 290.663818742
=1403431200000000// 293.589579471
=1403434800000000// 291.415333333
=1403438400000000// 294.743666667
=1403442000000000// 296.1885
=1403445600000000// 300.144666667
=1403449200000000// 302.217333333
=1403452800000000// 301.828
=1403456400000000// 304.721333333
=1403460000000000// 305.152666667
=1403463600000000// 304.4725
=1403467200000000// 305.274333333
=1403470800000000// 304.964666667
=1403474400000000// 305.337933784
=1403478000000000// 305.2
=1403481600000000// 304.37
=1403485200000000// 302.957175651
=1403488800000000// 295.860666667
=1403492400000000// 293.344333333
=1403496000000000// 293.171
=1403499600000000// 289.873666667
=1403503200000000// 288.919333333
=1403506800000000// 291.057335431
=1403510400000000// 289.207875105
=1403514000000000// 291.26
=1403517600000000// 290.83
=1403521200000000// 291.563341521
=1403524800000000// 293.58017076
=1403528400000000// 296.49
=1403532000000000// 297.223172824
=1403535600000000// 300.77
=1403539200000000// 301.246596203
=1403542800000000// 303.762333333
=1403546400000000// 304.629666667
=1403550000000000// 303.9525
=1403553600000000// 305.334666667
=1403557200000000// 305.172333333
=1403560800000000// 302.3075
=1403564400000000// 303.046
=1403568000000000// 301.082
=1403571600000000// 300.266
=1403575200000000// 297.919333333
=1403578800000000// 296.720666667
=1403582400000000// 296.8385
=1403586000000000// 295.201
=1403589600000000// 294.88
=1403593200000000// 292.188
=1403596800000000// 292.657333333
=1403600400000000// 290.755666667
=1403604000000000// 294.803850988
=1403607600000000// 291.182256765
=1403611200000000// 295.02
=1403614800000000// 295.92286176
=1403618400000000// 300.602333333
=1403622000000000// 302.113666667
=1403625600000000// 302.4325
=1403629200000000// 304.341333333
=1403632800000000// 305.057666667
=1403636400000000// 304.437
=1403640000000000// 305.599
=1403643600000000// 305.424
=1403647200000000// 306.59
=1403650800000000// 305.71
=1403654400000000// 303.668565872
=1403658000000000// 300.88
=1403661600000000// 299.526233314
=1403665200000000// 295.673616657
=1403668800000000// 295.108508954
=1403672400000000// 290.462333333
=1403676000000000// 289.103666667
=1403679600000000// 288.106
=1403683200000000// 286.627
=1403686800000000// 285.509
=1403690400000000// 290.697318356
=1403694000000000// 292.32
=1403697600000000// 293.645588816
=1403701200000000// 295.720825332
=1403704800000000// 299.371333333
=1403708400000000// 301.321666667
=1403712000000000// 301.579
=1403715600000000// 304.093666667
=1403719200000000// 304.915333333
=1403722800000000// 305.564318737
=1403726400000000// 306.82
=1403730000000000// 306.542378378
=1403733600000000// 305.785669597
=1403737200000000// 305.009750131
=1403740800000000// 303.76
=1403744400000000// 301.16
=1403748000000000// 299.673076377
=1403751600000000// 295.373538188
=1403755200000000// 295.77
=1403758800000000// 295.416259264
=1403762400000000// 293.73
=1403766000000000// 292.712042932
=1403769600000000// 286.134333333
=1403773200000000// 285.158666667
=1403776800000000// 289.813871893
=1403780400000000// 291.3
=1403784000000000// 292.911963816
=1403787600000000// 295.200764045
=1403791200000000// 299.622666667
=1403794800000000// 301.742333333
=1403798400000000// 302.2345
=1403802000000000// 304.896666667
=1403805600000000// 305.931333333
=1403809200000000// 307.83
=1403812800000000// 307.953692308
=1403816400000000// 308.5
=1403820000000000// 307.74
=1403823600000000// 307.206837868
=1403827200000000// 304.79
=1403830800000000// 302.75
=1403834400000000// 301.070924849
=1403838000000000// 296.284962425
=1403841600000000// 297.996784146
=1403845200000000// 291.643
=1403848800000000// 291.787
=1403852400000000// 291.5185
=1403856000000000// 291.8
=1403859600000000// 291.669
=1403863200000000// 293.982870504
=1403866800000000// 295.1
=1403870400000000// 295.671731707
=1403874000000000// 297.182862595
=1403877600000000// 298.739
=1403881200000000// 300.247
=1403884800000000// 300.6435
=1403888400000000// 302.522
=1403892000000000// 303.289
=1403895600000000// 303.251529658
=1403899200000000// 304.250471886
=1403902800000000// 304.57
=1403906400000000// 304.395254121
=1403910000000000// 303.58
=1403913600000000// 302.582646202
=1403917200000000// 300.335200897
=1403920800000000// 297.416
=1403924400000000// 295.229
=1403928000000000// 294.3505
=1403931600000000// 291.727333333
=1403935200000000// 290.412666667
=1403938800000000// 292.65211984
=1403942400000000// 290.318132953
=1403946000000000// 292.31
=1403949600000000// 292.194317835
=1403953200000000// 291.68
=1403956800000000// 293.098230175
=1403960400000000// 295.351447512
=1403964000000000// 299.119333333
=1403967600000000// 301.266666667
=1403971200000000// 301.277
=1403974800000000// 304.136666667
=1403978400000000// 304.859333333
=1403982000000000// 304.84538756
=1403985600000000// 305.63
=1403989200000000// 305.588819672
=1403992800000000// 305.447279157
=1403996400000000// 305.328501991
=1404000000000000// 305.09
=1404003600000000// 304.183941863
=1404007200000000// 297.92221207
=1404010800000000// 297.31
=1404014400000000// 296.195893829
=1404018000000000// 289.46
=1404021600000000// 288.038
=1404025200000000// 294.77
=1404028800000000// 293.198327434
=1404032400000000// 288.760663717
=1404036000000000// 295.990136187
=1404039600000000// 288.730333333
=1404043200000000// 293.137666667
=1404046800000000// 295.1845
=1404050400000000// 300.378666667
=1404054000000000// 303.212333333
=1404057600000000// 302.390880612
=1404061200000000// 306.271807814
=1404064800000000// 306.64
=1404068400000000// 306.845037098
=1404072000000000// 308.435333333
=1404075600000000// 308.472666667
=1404079200000000// 308.219008704
=1404082800000000// 308.12
=1404086400000000// 307.1
=1404090000000000// 305.525228607
=1404093600000000// 297.307333333
=1404097200000000// 294.849666667
=1404100800000000// 294.624
=1404104400000000// 291.422333333
=1404108000000000// 290.452666667
=1404111600000000// 289.9675
=1404115200000000// 288.836333333
=1404118800000000// 288.189666667
=1404122400000000// 294.956
=1404126000000000// 291.838333333
=1404129600000000// 296.133666667
=1404133200000000// 297.3775
=1404136800000000// 302.69
=1404140400000000// 304.951
=1404144000000000// 304.84
=1404147600000000// 307.891666667
=1404151200000000// 308.571333333
=1404154800000000// 306.1275
=1404158400000000// 307.848333333
=1404162000000000// 306.445666667
=1404165600000000// 308.08
=1404169200000000// 307.08
=1404172800000000// 305.537805059
=1404176400000000// 303.042247654
=1404180000000000// 298.786333333
=1404183600000000// 296.430666667
=1404187200000000// 295.4195
=1404190800000000// 292.615666667
=1404194400000000// 291.156333333
=1404198000000000// 290.397
=1404201600000000// 288.704333333
=1404205200000000// 287.711666667
=1404208800000000// 293.669971372
=1404212400000000// 290.688513742
=1404216000000000// 297.15
=1404219600000000// 298.67
=1404223200000000// 299.15
=1404226800000000// 300.070673219
=1404230400000000// 300.495053964
=1404234000000000// 302.11
=1404237600000000// 302.967465154
=1404241200000000// 304.15
=1404244800000000// 305.09
=1404248400000000// 304.847099327
=1404252000000000// 304.62
=1404255600000000// 301.63
=1404259200000000// 299.57
=1404262800000000// 293.93
=1404266400000000// 293.77
=1404270000000000// 294.21
=1404273600000000// 294.3
=1404277200000000// 294.77
=1404280800000000// 294.76
=1404284400000000// 293.31
=1404288000000000// 292.85
=1404291600000000// 291.39
=1404295200000000// 291.61
=1404298800000000// 289.95
=1404302400000000// 292.04
=1404306000000000// 294.63
=1404309600000000// 295.735396202
=1404313200000000// 298.725198101
=1404316800000000// 298.171366336
=1404320400000000// 301.864873524
=1404324000000000// 302.11
=1404327600000000// 302.57
=1404331200000000// 303.1
=1404334800000000// 303.1
=1404338400000000// 302.825493776
=1404342000000000// 301.62
=1404345600000000// 300.15
=1404349200000000// 298.1
=1404352800000000// 296.69
=1404356400000000// 295.364727569
=1404360000000000// 295.687669579
=1404363600000000// 291.491715845
=1404367200000000// 291.27743169
=1404370800000000// 291.063147535
=1404374400000000// 290.84886338
=1404378000000000// 290.634579225
=1404381600000000// 290.42029507
=1404385200000000// 290.07
=1404388800000000// 290.901678225
=1404392400000000// 294.63
=1404396000000000// 295.121840444
=1404399600000000// 296.478641668
=1404403200000000// 298.57
=1404406800000000// 300.1
=1404410400000000// 301.62
=1404414000000000// 303.09
=1404417600000000// 304.1
=1404421200000000// 303.593362629
=1404424800000000// 302.192521972
=1404428400000000// 300.791681314
=1404432000000000// 299.390840657
=1404435600000000// 294.389362212
=1404439200000000// 290.68
=1404442800000000// 290.200401499
=1404446400000000// 289.506123061
=1404450000000000// 288.131333333
=1404453600000000// 287.498666667
=1404457200000000// 290.47
=1404460800000000// 290.3
=1404464400000000// 289.76
=1404468000000000// 290.1
=1404471600000000// 290.05
=1404475200000000// 292.14
=1404478800000000// 293.13
=1404482400000000// 295.11
=1404486000000000// 296.11
=1404489600000000// 297.63
=1404493200000000// 298.63
=1404496800000000// 300.15
=1404500400000000// 301.64
=1404504000000000// 301.63
=1404507600000000// 301.8
=1404511200000000// 302.1
=1404514800000000// 302.11
=1404518400000000// 301.11
=1404522000000000// 298.11
=1404525600000000// 297.22
=1404529200000000// 296.76
=1404532800000000// 295.75076168
=1404536400000000// 290.714666667
=1404540000000000// 290.385333333
=1404543600000000// 294.22
=1404547200000000// 293.22
=1404550800000000// 293.76
=1404554400000000// 294.03
=1404558000000000// 292.63
=1404561600000000// 295.1
=1404565200000000// 295.63
=1404568800000000// 296.1
=1404572400000000// 297.05
=1404576000000000// 300.1
=1404579600000000// 301.15
=1404583200000000// 302.58
=1404586800000000// 302.58
=1404590400000000// 304.64
=1404594000000000// 304.63
=1404597600000000// 301.58
=1404601200000000// 300.03
=1404604800000000// 295.72
=1404608400000000// 293.09
=1404612000000000// 293.76
=1404615600000000// 294.3
=1404619200000000// 293.77
=1404622800000000// 293.76
=1404626400000000// 292.76
=1404630000000000// 293.29
=1404633600000000// 293.29
=1404637200000000// 292.3
=1404640800000000// 292.6
=1404644400000000// 292.06
=1404648000000000// 293.63
=1404651600000000// 295.63
=1404655200000000// 296.63
=1404658800000000// 298.11
=1404662400000000// 300.11
=1404666000000000// 301.11
=1404669600000000// 302.55
=1404673200000000// 304.62
=1404676800000000// 305.43
=1404680400000000// 302.86
=1404684000000000// 301.68
=1404687600000000// 299.67
=1404691200000000// 298.21
=1404694800000000// 297.62
=1404698400000000// 298.32
=1404702000000000// 297.32
=1404705600000000// 294.77
=1404709200000000// 294.77
=1404712800000000// 294.85
=1404716400000000// 294.77
=1404720000000000// 292.78
=1404723600000000// 291.15
=1404727200000000// 291.09
=1404730800000000// 292.51
=1404734400000000// 294.63
=1404738000000000// 295.62
=1404741600000000// 297.15
=1404745200000000// 299.15
=1404748800000000// 300.63
=1404752400000000// 302.15
=1404756000000000// 304.15
=1404759600000000// 304.1
=1404763200000000// 305.15
=1404766800000000// 305.15
=1404770400000000// 305.62
=1404774000000000// 305.15
=1404777600000000// 304.62
=1404781200000000// 302.54
=1404784800000000// 300.23
=1404788400000000// 299.32
=1404792000000000// 298.77
=1404795600000000// 298.32
=1404799200000000// 297.86
=1404802800000000// 294.78
=1404806400000000// 293.33
=1404810000000000// 292.350460129
=1404813600000000// 292.06
=1404817200000000// 291.15
=1404820800000000// 295.57
=1404824400000000// 297.11
=1404828000000000// 300.09
=1404831600000000// 302.09
=1404835200000000// 303.1
=1404838800000000// 304.63
=1404842400000000// 305.64
=1404846000000000// 306.11
=1404849600000000// 305.08
=1404853200000000// 306.09
=1404856800000000// 303.56
=1404860400000000// 299.97
=1404864000000000// 299.04
=1404867600000000// 294.52
=1404871200000000// 294.77
=1404874800000000// 293.78
=1404878400000000// 293.78
=1404882000000000// 293.32
=1404885600000000// 292.78
=1404889200000000// 292.78
=1404892800000000// 291.23
=1404896400000000// 290.78
=1404900000000000// 290.62
=1404903600000000// 290.55
=1404907200000000// 293.58
=1404910800000000// 295.11
=1404914400000000// 296.63
=1404918000000000// 298.12
=1404921600000000// 299.62
=1404925200000000// 301.11
=1404928800000000// 302.62
=1404932400000000// 303.09
=1404936000000000// 302.62
=1404939600000000// 303.09
=1404943200000000// 303.09
=1404946800000000// 302.67
=1404950400000000// 299.32
=1404954000000000// 297.03
=1404957600000000// 297.23
=1404961200000000// 295.23
=1404964800000000// 295.23
=1404968400000000// 294.33
=1404972000000000// 293.78
=1404975600000000// 293.32
=1404979200000000// 292.44
=1404982800000000// 292.77
=1404986400000000// 291.63
=1404990000000000// 292.65
=1404993600000000// 294.67
=1404997200000000// 295.67
=1405000800000000// 297.15
=1405004400000000// 299.62
=1405008000000000// 300.68
=1405011600000000// 301.62
=1405015200000000// 302.63
=1405018800000000// 304.62
=1405022400000000// 305.62
=1405026000000000// 305.15
=1405029600000000// 301.21
=1405033200000000// 296.09
=1405036800000000// 298.09
=1405040400000000// 297.03
=1405044000000000// 296.32
=1405047600000000// 295.32
=1405051200000000// 294.86
=1405054800000000// 295.33
=1405058400000000// 294.78
=1405062000000000// 294.78
=1405065600000000// 293.77
=1405069200000000// 293.707625896
=1405072800000000// 293.02
=1405076400000000// 293.49
=1405080000000000// 295.15
=1405083600000000// 297.64
=1405087200000000// 298.63
=1405090800000000// 300.1
=1405094400000000// 301.62
=1405098000000000// 303.62
=1405101600000000// 304.63
=1405105200000000// 305.1
=1405108800000000// 305.56
=1405112400000000// 304.98
=1405116000000000// 304.62
=1405119600000000// 301.54
=1405123200000000// 297.15
=1405126800000000// 294.15
=1405130400000000// 294.24
=1405134000000000// 294.24
=1405137600000000// 293.78
=1405141200000000// 293.32
=1405144800000000// 291.69
=1405148400000000// 291.15
=1405152000000000// 290.77
=1405155600000000// 290.77
=1405159200000000// 290.57
=1405162800000000// 291.58
=1405166400000000// 293.1
=1405170000000000// 295.15
=1405173600000000// 296.15
=1405177200000000// 298.1
=1405180800000000// 300.62
=1405184400000000// 301.62
=1405188000000000// 303.15
=1405191600000000// 303.56
=1405195200000000// 304.15
=1405198800000000// 305.08
=1405202400000000// 304.62
=1405206000000000// 303.61
=1405209600000000// 301.1
=1405213200000000// 299.61
=1405216800000000// 298.69
=1405220400000000// 298.24
=1405224000000000// 296.78
=1405227600000000// 296.24
=1405231200000000// 295.78
=1405234800000000// 294.24
=1405238400000000// 293.77
=1405242000000000// 293.12
=1405245600000000// 293.04
=1405249200000000// 293.04
=1405252800000000// 295.09
=1405256400000000// 297.09
=1405260000000000// 298.03
=1405263600000000// 299.63
=1405267200000000// 301.12
=1405270800000000// 304.15
=1405274400000000// 302.15
=1405278000000000// 301.73
=1405281600000000// 301.15
=1405285200000000// 301.61
=1405288800000000// 300.68
=1405292400000000// 299.68
=1405296000000000// 297.68
=1405299600000000// 296.15
=1405303200000000// 295.15
=1405306800000000// 294.69
=1405310400000000// 295.24
=1405314000000000// 294.24
=1405317600000000// 293.78
=1405321200000000// 292.78
=1405324800000000// 292.15
=1405328400000000// 290.69
=1405332000000000// 290.64
=1405335600000000// 291.12
=1405339200000000// 292.58
=1405342800000000// 294.15
=1405346400000000// 296.63
=1405350000000000// 296.659077282
=1405353600000000// 299.63
=1405357200000000// 300.040238429
=1405360800000000// 302.63
=1405364400000000// 303.1
=1405368000000000// 304.63
=1405371600000000// 304.61
=1405375200000000// 304.15
=1405378800000000// 303.09
=1405382400000000// 299.74
=1405386000000000// 297.15
=1405389600000000// 296.65
=1405393200000000// 294.24
=1405396800000000// 292.61
=1405400400000000// 292.01
=1405404000000000// 291.7
=1405407600000000// 291.23
=1405411200000000// 290.66
=1405414800000000// 290.69
=1405418400000000// 289.62
=1405422000000000// 289.62
=1405425600000000// 289.09
=1405429200000000// 289.62
=1405432800000000// 290.63
=1405436400000000// 291.62
=1405440000000000// 292.03
=1405443600000000// 293.55
=1405447200000000// 295.09
=1405450800000000// 296.63
=1405454400000000// 298.09
=1405458000000000// 299.09
=1405461600000000// 299.09
=1405465200000000// 299.62
=1405468800000000// 298.1
=1405472400000000// 297.09
=1405476000000000// 295.78
=1405479600000000// 294.78
=1405483200000000// 294.78
=1405486800000000// 294.34
=1405490400000000// 292.86
=1405494000000000// 292.22
=1405497600000000// 290.98
=1405501200000000// 289.81
=1405504800000000// 289.96
=1405508400000000// 289.93
=1405512000000000// 290.32
=1405515600000000// 292.15
=1405519200000000// 294.54
=1405522800000000// 297.07
=1405526400000000// 298.3
=1405530000000000// 299.84
=1405533600000000// 301.37
=1405537200000000// 302.45
=1405540800000000// 302.65
=1405544400000000// 301.28
=1405548000000000// 297.95
=1405551600000000// 293.92
=1405555200000000// 292.55
=1405558800000000// 291.84
=1405562400000000// 291.51
=1405566000000000// 291.21
=1405569600000000// 290.78
=1405573200000000// 290.41
=1405576800000000// 290.32
=1405580400000000// 290.24
=1405584000000000// 290.67
=1405587600000000// 290.77
=1405591200000000// 290.42
=1405594800000000// 291.16
=1405598400000000// 292.63
=1405602000000000// 294.62
=1405605600000000// 295.79
=1405609200000000// 297.37
=1405612800000000// 299.16
=1405616400000000// 300.72
=1405620000000000// 301.88
=1405623600000000// 303.05
=1405627200000000// 304.4
=1405630800000000// 304.57
=1405634400000000// 304.82
=1405638000000000// 304.72
=1405641600000000// 301.45
=1405645200000000// 297.41
=1405648800000000// 295.32
=1405652400000000// 295.06
=1405656000000000// 294.53
=1405659600000000// 293.55
=1405663200000000// 292.86
=1405666800000000// 292.34
=1405670400000000// 291.35
=1405674000000000// 290.71
=1405677600000000// 290.56
=1405681200000000// 291.25
=1405684800000000// 293.31
=1405688400000000// 295.52
=1405692000000000// 296.65
=1405695600000000// 298.95
=1405699200000000// 300.55
=1405702800000000// 302.21
=1405706400000000// 304.77
=1405710000000000// 306.32
=1405713600000000// 306.97
=1405717200000000// 307.03
=1405720800000000// 307.12
=1405724400000000// 306.48
=1405728000000000// 304.46
=1405731600000000// 301.26
=1405735200000000// 299.18
=1405738800000000// 297.9
=1405742400000000// 297.29
=1405746000000000// 296.35
=1405749600000000// 295.72
=1405753200000000// 295.65
=1405756800000000// 295.24
=1405760400000000// 294.6
=1405764000000000// 293.45
=1405767600000000// 293.9
=1405771200000000// 295.19
=1405774800000000// 297.0
=1405778400000000// 299.02
=1405782000000000// 301.34
=1405785600000000// 302.64
=1405789200000000// 304.27
=1405792800000000// 305.82
=1405796400000000// 306.23
=1405800000000000// 306.51
=1405803600000000// 306.45
=1405807200000000// 306.05
=1405810800000000// 305.2
=1405814400000000// 302.62
=1405818000000000// 300.02
=1405821600000000// 298.47
=1405825200000000// 297.3
=1405828800000000// 296.29
=1405832400000000// 295.5
=1405836000000000// 294.52
=1405839600000000// 293.78
=1405843200000000// 293.58
=1405846800000000// 292.79
=1405850400000000// 291.84
=1405854000000000// 292.92
=1405857600000000// 296.03
=1405861200000000// 297.86
=1405864800000000// 300.07
=1405868400000000// 302.53
=1405872000000000// 304.04
=1405875600000000// 306.04
=1405879200000000// 306.96
=1405882800000000// 307.91
=1405886400000000// 308.44
=1405890000000000// 307.8
=1405893600000000// 305.77
=1405897200000000// 302.25
=1405900800000000// 301.83
=1405904400000000// 299.27
=1405908000000000// 298.88
=1405911600000000// 298.4
=1405915200000000// 297.77
=1405918800000000// 297.81
=1405922400000000// 297.09
=1405926000000000// 295.85
=1405929600000000// 295.07
=1405933200000000// 294.43
=1405936800000000// 293.84
=1405940400000000// 294.78
=1405944000000000// 296.83
=1405947600000000// 298.84
=1405951200000000// 300.27
=1405954800000000// 301.76
=1405958400000000// 304.13
=1405962000000000// 305.98
=1405965600000000// 307.68
=1405969200000000// 307.76
=1405972800000000// 308.38
=1405976400000000// 308.68
=1405980000000000// 307.69
=1405983600000000// 306.53
=1405987200000000// 304.83
=1405990800000000// 303.12
=1405994400000000// 301.72
=1405998000000000// 299.58
=1406001600000000// 299.42
=1406005200000000// 299.01
=1406008800000000// 298.34
=1406012400000000// 297.61
=1406016000000000// 296.63
=1406019600000000// 296.03
=1406023200000000// 295.02
=1406026800000000// 296.13
=1406030400000000// 298.52
=1406034000000000// 300.52
=1406037600000000// 302.24
=1406041200000000// 303.23
=1406044800000000// 305.35
=1406048400000000// 306.93
=1406052000000000// 307.73
=1406055600000000// 307.97
=1406059200000000// 306.58
=1406062800000000// 305.64
=1406066400000000// 305.12
=1406070000000000// 303.97
=1406073600000000// 299.5
=1406077200000000// 296.43
=1406080800000000// 296.67
=1406084400000000// 296.55
=1406088000000000// 295.79
=1406091600000000// 294.84
=1406095200000000// 293.54
=1406098800000000// 293.39
=1406102400000000// 292.55
=1406106000000000// 292.64
=1406109600000000// 292.39
=1406113200000000// 293.03
=1406116800000000// 295.67
=1406120400000000// 298.24
=1406124000000000// 299.95
=1406127600000000// 301.71
=1406131200000000// 303.02
=1406134800000000// 304.03
=1406138400000000// 304.47
=1406142000000000// 305.04
=1406145600000000// 303.88
=1406149200000000// 301.9
=1406152800000000// 302.7
=1406156400000000// 300.85
=1406160000000000// 299.52
=1406163600000000// 298.32
=1406167200000000// 297.37
=1406170800000000// 296.59
=1406174400000000// 296.12
=1406178000000000// 294.63
=1406181600000000// 294.176195757
=1406185200000000// 293.15511239
=1406188800000000// 290.568333333
=1406192400000000// 289.941666667
=1406196000000000// 293.9475
=1406199600000000// 291.776666667
=1406203200000000// 294.238333333
=1406206800000000// 295.8525
=1406210400000000// 298.596666667
=1406214000000000// 300.493333333
=1406217600000000// 300.3905
=1406221200000000// 302.953666667
=1406224800000000// 303.517333333
=1406228400000000// 303.0565
=1406232000000000// 303.961666667
=1406235600000000// 303.842333333
=1406239200000000// 301.8675
=1406242800000000// 302.366666667
=1406246400000000// 301.010333333
=1406250000000000// 301.052696206
=1406253600000000// 299.275668869
=1406257200000000// 298.62
=1406260800000000// 298.56
=1406264400000000// 297.88
=1406268000000000// 297.13
=1406271600000000// 296.08
=1406275200000000// 295.26
=1406278800000000// 295.73
=1406282400000000// 294.22
=1406286000000000// 294.27
=1406289600000000// 297.01
=1406293200000000// 299.53
=1406296800000000// 300.043303596
=1406300400000000// 303.39
=1406304000000000// 304.89
=1406307600000000// 306.98
=1406311200000000// 307.56
=1406314800000000// 308.43
=1406318400000000// 309.19
=1406322000000000// 309.36
=1406325600000000// 308.81
=1406329200000000// 307.33
=1406332800000000// 305.55
=1406336400000000// 302.59
=1406340000000000// 301.13
=1406343600000000// 300.3
=1406347200000000// 299.39
=1406350800000000// 298.66
=1406354400000000// 297.67
=1406358000000000// 296.59
=1406361600000000// 296.46
=1406365200000000// 294.41
=1406368800000000// 294.46
=1406372400000000// 295.14
=1406376000000000// 297.65
=1406379600000000// 299.98
=1406383200000000// 301.41
=1406386800000000// 304.32
=1406390400000000// 306.2
=1406394000000000// 308.17
=1406397600000000// 310.29
=1406401200000000// 310.83
=1406404800000000// 310.09
=1406408400000000// 308.33
=1406412000000000// 307.99
=1406415600000000// 307.87
=1406419200000000// 305.4
=1406422800000000// 303.35
=1406426400000000// 302.18
=1406430000000000// 301.44
=1406433600000000// 300.87
=1406437200000000// 300.33
=1406440800000000// 298.760183183
=1406444400000000// 298.69
=1406448000000000// 296.73
=1406451600000000// 296.32
=1406455200000000// 295.14
=1406458800000000// 295.78
=1406462400000000// 297.84
=1406466000000000// 300.06
=1406469600000000// 302.45
=1406473200000000// 303.78
=1406476800000000// 305.94
=1406480400000000// 306.47
=1406484000000000// 305.56
=1406487600000000// 300.59
=1406491200000000// 300.671150625
=1406494800000000// 300.973575312
=1406498400000000// 299.408112939
=1406502000000000// 300.132333333
=1406505600000000// 298.988666667
=1406509200000000// 297.3795
=1406512800000000// 296.391
=1406516400000000// 294.937
=1406520000000000// 295.0085
=1406523600000000// 293.046
=1406527200000000// 292.609
=1406530800000000// 292.23
=1406534400000000// 291.773666667
=1406538000000000// 291.375333333
=1406541600000000// 293.6725
=1406545200000000// 292.375666667
=1406548800000000// 293.774333333
=1406552400000000// 296.0825
=1406556000000000// 297.178
=1406559600000000// 299.183
=1406563200000000// 298.823
=1406566800000000// 301.616333333
=1406570400000000// 302.044666667
=1406574000000000// 298.1825
=1406577600000000// 300.041
=1406581200000000// 297.609
=1406584800000000// 299.7085
=1406588400000000// 295.766
=1406592000000000// 296.355
=1406595600000000// 294.888
=1406599200000000// 296.162333333
=1406602800000000// 295.380666667
=1406606400000000// 294.842
=1406610000000000// 293.979333333
=1406613600000000// 293.359666667
=1406617200000000// 292.529
=1406620800000000// 291.979666667
=1406624400000000// 291.219333333
=1406628000000000// 293.047
=1406631600000000// 291.424
=1406635200000000// 292.389
=1406638800000000// 294.884
=1406642400000000// 295.339
=1406646000000000// 297.324
=1406649600000000// 297.868
=1406653200000000// 300.333333333
=1406656800000000// 301.357666667
=1406660400000000// 298.8725
=1406664000000000// 301.066666667
=1406667600000000// 299.751333333
=1406671200000000// 297.016
=1406674800000000// 296.174
=1406678400000000// 293.912
=1406682000000000// 293.7985
=1406685600000000// 290.820333333
=1406689200000000// 289.990666667
=1406692800000000// 289.706
=1406696400000000// 288.694666667
=1406700000000000// 288.228333333
=1406703600000000// 287.8845
=1406707200000000// 287.377333333
=1406710800000000// 286.992666667
=1406714400000000// 290.591698918
=1406718000000000// 289.025766811
=1406721600000000// 293.14
=1406725200000000// 296.14
=1406728800000000// 297.73
=1406732400000000// 299.23
=1406736000000000// 301.0
=1406739600000000// 303.19
=1406743200000000// 304.01
=1406746800000000// 304.71
=1406750400000000// 305.64
=1406754000000000// 305.47
=1406757600000000// 305.1
=1406761200000000// 301.52
=1406764800000000// 299.26
=1406768400000000// 297.21
=1406772000000000// 296.52
=1406775600000000// 295.153926399
=1406779200000000// 294.32
=1406782800000000// 293.78
=1406786400000000// 292.4
=1406790000000000// 291.78
=1406793600000000// 291.1
=1406797200000000// 290.67
=1406800800000000// 290.48
=1406804400000000// 290.9
=1406808000000000// 292.25
=1406811600000000// 293.53
=1406815200000000// 295.19
=1406818800000000// 296.94
=1406822400000000// 298.23
=1406826000000000// 299.33
=1406829600000000// 299.88
=1406833200000000// 301.06
=1406836800000000// 300.57
=1406840400000000// 299.99
=1406844000000000// 295.89
=1406847600000000// 293.31
=1406851200000000// 292.0
=1406854800000000// 291.18
=1406858400000000// 290.74
=1406862000000000// 291.21
=1406865600000000// 291.08
=1406869200000000// 291.04
=1406872800000000// 290.97009095
=1406876400000000// 289.36
=1406880000000000// 289.34
=1406883600000000// 289.15
=1406887200000000// 288.81
=1406890800000000// 289.67
=1406894400000000// 291.72
=1406898000000000// 292.146213592
=1406901600000000// 295.17
=1406905200000000// 296.79
=1406908800000000// 297.99
=1406912400000000// 299.26
=1406916000000000// 300.19
=1406919600000000// 299.54
=1406923200000000// 300.07
=1406926800000000// 301.18
=1406930400000000// 296.621
=1406934000000000// 290.182
=1406937600000000// 290.182
=1406941200000000// 293.8
=1406944800000000// 292.28
=1406948400000000// 290.41
=1406952000000000// 289.81
=1406955600000000// 290.04
=1406959200000000// 289.773960344
=1406962800000000// 289.168242128
=1406966400000000// 288.200666667
=1406970000000000// 287.647333333
=1406973600000000// 290.1455
=1406977200000000// 288.575
=1406980800000000// 290.056
=1406984400000000// 291.582
=1406988000000000// 293.048
=1406991600000000// 294.559
=1406995200000000// 293.524
=1406998800000000// 295.883666667
=1407002400000000// 295.697333333
=1407006000000000// 295.7925
=1407009600000000// 295.512333333
=1407013200000000// 295.513666667
=1407016800000000// 295.032
=1407020400000000// 295.194333333
=1407024000000000// 294.873666667
=1407027600000000// 292.689
=1407031200000000// 292.989666667
=1407034800000000// 291.426333333
=1407038400000000// 291.397
=1407042000000000// 289.322333333
=1407045600000000// 288.781666667
=1407049200000000// 288.6005
=1407052800000000// 287.94
=1407056400000000// 287.639
=1407060000000000// 290.5585
=1407063600000000// 289.184
=1407067200000000// 291.03
=1407070800000000// 292.110036199
=1407074400000000// 295.15
=1407078000000000// 295.15
=1407081600000000// 295.15
=1407085200000000// 296.15
=1407088800000000// 296.63
=1407092400000000// 296.63
=1407096000000000// 297.15
=1407099600000000// 298.63
=1407103200000000// 298.59
=1407106800000000// 296.19
=1407110400000000// 295.67
=1407114000000000// 295.15
=1407117600000000// 294.68
=1407121200000000// 293.75
=1407124800000000// 293.86
=1407128400000000// 293.694945549
=1407132000000000// 291.666972775
=1407135600000000// 293.503790682
=1407139200000000// 293.21
=1407142800000000// 293.21
=1407146400000000// 292.6
=1407150000000000// 292.63
=1407153600000000// 293.15
=1407157200000000// 294.15
=1407160800000000// 295.63
=1407164400000000// 296.63
=1407168000000000// 298.15
=1407171600000000// 299.15
=1407175200000000// 299.12
=1407178800000000// 298.51
=1407182400000000// 298.6
=1407186000000000// 299.12
=1407189600000000// 298.94
=1407193200000000// 297.6
=1407196800000000// 295.15
=1407200400000000// 294.15
=1407204000000000// 290.68
=1407207600000000// 289.15
=1407211200000000// 290.15
=1407214800000000// 290.68
=1407218400000000// 290.21
=1407222000000000// 289.04
=1407225600000000// 289.74
=1407229200000000// 289.21
=1407232800000000// 289.11
=1407236400000000// 288.55
=1407240000000000// 291.11
=1407243600000000// 292.64
=1407247200000000// 294.63
=1407250800000000// 296.15
=1407254400000000// 297.15
=1407258000000000// 299.15
=1407261600000000// 300.15
=1407265200000000// 301.15
=1407268800000000// 302.15
=1407272400000000// 302.15
=1407276000000000// 301.63
=1407279600000000// 301.63
=1407283200000000// 300.11
=1407286800000000// 297.61
=1407290400000000// 295.75
=1407294000000000// 296.22
=1407297600000000// 294.75
=1407301200000000// 293.28
=1407304800000000// 293.28
=1407308400000000// 291.28
=1407312000000000// 290.34
=1407315600000000// 289.81
=1407319200000000// 289.53
=1407322800000000// 289.57
=1407326400000000// 292.59
=1407330000000000// 294.63
=1407333600000000// 296.63
=1407337200000000// 299.15
=1407340800000000// 300.67
=1407344400000000// 301.63
=1407348000000000// 303.11
=1407351600000000// 304.15
=1407355200000000// 304.63
=1407358800000000// 304.15
=1407362400000000// 304.63
=1407366000000000// 303.11
=1407369600000000// 302.06
=1407373200000000// 299.54
=1407376800000000// 295.75
=1407380400000000// 295.28
=1407384000000000// 294.75
=1407387600000000// 295.41
=1407391200000000// 293.21
=1407394800000000// 293.243147044
=1407398400000000// 293.983666667
=1407402000000000// 293.791333333
=1407405600000000// 293.869
=1407409200000000// 293.586666667
=1407412800000000// 293.574333333
=1407416400000000// 296.7025
=1407420000000000// 295.643333333
=1407423600000000// 297.724666667
=1407427200000000// 295.511311684
=1407430800000000// 296.63
=1407434400000000// 295.63
=1407438000000000// 294.18
=1407441600000000// 291.67
=1407445200000000// 291.67
=1407448800000000// 293.11
=1407452400000000// 293.11
=1407456000000000// 292.15
=1407459600000000// 291.11
=1407463200000000// 290.28
=1407466800000000// 288.28
=1407470400000000// 287.81
=1407474000000000// 287.656821114
=1407477600000000// 287.096410557
=1407481200000000// 286.354175727
=1407484800000000// 285.835
=1407488400000000// 285.134
=1407492000000000// 288.4385
=1407495600000000// 286.402333333
=1407499200000000// 288.371666667
=1407502800000000// 290.198
=1407506400000000// 292.215
=1407510000000000// 294.089
=1407513600000000// 295.139
=1407517200000000// 297.287666667
=1407520800000000// 298.612333333
=1407524400000000// 298.3395
=1407528000000000// 300.196666667
=1407531600000000// 300.456333333
=1407535200000000// 297.5815
=1407538800000000// 298.886
=1407542400000000// 297.056
=1407546000000000// 295.3845
=1407549600000000// 293.501666667
=1407553200000000// 291.777333333
=1407556800000000// 291.364
=1407560400000000// 289.202666667
=1407564000000000// 288.352333333
=1407567600000000// 287.906
=1407571200000000// 286.921
=1407574800000000// 286.34
=1407578400000000// 290.5465
=1407582000000000// 288.369666667
=1407585600000000// 290.980333333
=1407589200000000// 293.036
=1407592800000000// 295.831666667
=1407596400000000// 298.072333333
=1407600000000000// 298.108
=1407603600000000// 301.083666667
=1407607200000000// 301.854333333
=1407610800000000// 301.336
=1407614400000000// 302.536333333
=1407618000000000// 302.447666667
=1407621600000000// 298.7985
=1407625200000000// 299.896666667
=1407628800000000// 297.434333333
=1407632400000000// 296.2525
=1407636000000000// 293.363333333
=1407639600000000// 291.754666667
=1407643200000000// 291.2475
=1407646800000000// 289.271666667
=1407650400000000// 288.397333333
=1407654000000000// 287.841
=1407657600000000// 286.860666667
=1407661200000000// 286.198333333
=1407664800000000// 290.0515
=1407668400000000// 287.884
=1407672000000000// 290.232
=1407675600000000// 292.6
=1407679200000000// 294.941333333
=1407682800000000// 297.302666667
=1407686400000000// 296.904
=1407690000000000// 300.185333333
=1407693600000000// 300.706666667
=1407697200000000// 300.062
=1407700800000000// 300.972
=1407704400000000// 300.716
=1407708000000000// 298.8305
=1407711600000000// 299.117666667
=1407715200000000// 297.775333333
=1407718800000000// 296.2235
=1407722400000000// 294.951
=1407726000000000// 293.469
=1407729600000000// 293.071
=1407733200000000// 291.227666667
=1407736800000000// 290.468333333
=1407740400000000// 290.0405
=1407744000000000// 289.170666667
=1407747600000000// 288.632333333
=1407751200000000// 291.943
=1407754800000000// 290.121666667
=1407758400000000// 292.149333333
=1407762000000000// 293.3705
=1407765600000000// 295.667
=1407769200000000// 297.157
=1407772800000000// 297.572
=1407776400000000// 299.420333333
=1407780000000000// 300.193666667
=1407783600000000// 299.335
=1407787200000000// 300.652333333
=1407790800000000// 300.337666667
=1407794400000000// 298.688
=1407798000000000// 298.818333333
=1407801600000000// 297.613666667
=1407805200000000// 296.0135
=1407808800000000// 294.940666667
=1407812400000000// 293.472333333
=1407816000000000// 292.6825
=1407819600000000// 290.988
=1407823200000000// 289.972
=1407826800000000// 289.5355
=1407830400000000// 288.326333333
=1407834000000000// 287.696666667
=1407837600000000// 290.973
=1407841200000000// 289.041333333
=1407844800000000// 291.015666667
=1407848400000000// 292.568
=1407852000000000// 294.683
=1407855600000000// 296.376
=1407859200000000// 296.8145
=1407862800000000// 298.925666667
=1407866400000000// 299.782333333
=1407870000000000// 299.1855
=1407873600000000// 300.526666667
=1407877200000000// 300.414333333
=1407880800000000// 299.0075
=1407884400000000// 299.326666667
=1407888000000000// 298.351333333
=1407891600000000// 297.388
=1407895200000000// 296.408666667
=1407898800000000// 295.441333333
=1407902400000000// 294.8325
=1407906000000000// 293.745666667
=1407909600000000// 293.017333333
=1407913200000000// 292.215
=1407916800000000// 291.511333333
=1407920400000000// 290.733666667
=1407924000000000// 293.2805
=1407927600000000// 291.394666667
=1407931200000000// 292.833333333
=1407934800000000// 294.8045
=1407938400000000// 296.065666667
=1407942000000000// 297.859333333
=1407945600000000// 297.5455
=1407949200000000// 300.041666667
=1407952800000000// 300.430333333
=1407956400000000// 299.323
=1407960000000000// 300.210333333
=1407963600000000// 299.601666667
=1407967200000000// 298.379
=1407970800000000// 297.975
=1407974400000000// 296.957
=1407978000000000// 296.6575
=1407981600000000// 295.4
=1407985200000000// 294.861
=1407988800000000// 294.1565
=1407992400000000// 293.672666667
=1407996000000000// 293.023333333
=1407999600000000// 292.859
=1408003200000000// 292.048
=1408006800000000// 291.722
=1408010400000000// 293.2625
=1408014000000000// 292.314333333
=1408017600000000// 293.232666667
=1408021200000000// 294.8085
=1408024800000000// 295.507666667
=1408028400000000// 296.864333333
=1408032000000000// 297.2975
=1408035600000000// 298.962
=1408039200000000// 299.703
=1408042800000000// 298.2625
=1408046400000000// 299.730666667
=1408050000000000// 299.017333333
=1408053600000000// 298.2095
=1408057200000000// 297.527666667
=1408060800000000// 296.751333333
=1408064400000000// 295.888
=1408068000000000// 295.140666667
=1408071600000000// 294.306333333
=1408075200000000// 293.941
=1408078800000000// 292.950333333
=1408082400000000// 292.428666667
=1408086000000000// 292.1625
=1408089600000000// 291.555666667
=1408093200000000// 291.204333333
=1408096800000000// 293.189
=1408100400000000// 292.059
=1408104000000000// 293.265
=1408107600000000// 294.9025
=1408111200000000// 295.964666667
=1408114800000000// 297.458333333
=1408118400000000// 298.123
=1408122000000000// 299.893
=1408125600000000// 300.834
=1408129200000000// 300.308
=1408132800000000// 301.738
=1408136400000000// 301.701
=1408140000000000// 298.939
=1408143600000000// 299.810333333
=1408147200000000// 297.956666667
=1408150800000000// 296.897
=1408154400000000// 294.778666667
=1408158000000000// 293.454333333
=1408161600000000// 293.0445
=1408165200000000// 291.415333333
=1408168800000000// 290.700666667
=1408172400000000// 290.371
=1408176000000000// 289.528
=1408179600000000// 289.07
=1408183200000000// 292.2585
=1408186800000000// 290.585
=1408190400000000// 292.558
=1408194000000000// 294.476
=1408197600000000// 296.467333333
=1408201200000000// 298.403666667
=1408204800000000// 298.8025
=1408208400000000// 301.251333333
=1408212000000000// 302.162666667
=1408215600000000// 301.5915
=1408219200000000// 302.997
=1408222800000000// 302.92
=1408226400000000// 299.755
=1408230000000000// 300.707333333
=1408233600000000// 298.571666667
=1408237200000000// 296.3225
=1408240800000000// 294.224666667
=1408244400000000// 292.013333333
=1408248000000000// 291.9935
=1408251600000000// 289.051666667
=1408255200000000// 288.301333333
=1408258800000000// 288.2005
=1408262400000000// 287.233666667
=1408266000000000// 286.916333333
=1408269600000000// 289.561
=1408273200000000// 288.256333333
=1408276800000000// 289.913666667
=1408280400000000// 292.7555
=1408284000000000// 294.018
=1408287600000000// 296.465
=1408291200000000// 296.911
=1408294800000000// 300.025
=1408298400000000// 301.138
=1408302000000000// 300.4115
=1408305600000000// 302.137666667
=1408309200000000// 302.024333333
=1408312800000000// 299.779
=1408316400000000// 300.376333333
=1408320000000000// 298.841666667
=1408323600000000// 297.5395
=1408327200000000// 295.927333333
=1408330800000000// 294.547666667
=1408334400000000// 293.9345
=1408338000000000// 292.299333333
=1408341600000000// 291.430666667
=1408345200000000// 291.0895
=1408348800000000// 290.045
=1408352400000000// 289.528
=1408356000000000// 292.2335
=1408359600000000// 290.642333333
=1408363200000000// 292.273666667
=1408366800000000// 294.786
=1408370400000000// 296.123666667
=1408374000000000// 298.342333333
=1408377600000000// 298.6085
=1408381200000000// 301.478
=1408384800000000// 302.395
=1408388400000000// 301.6675
=1408392000000000// 303.132666667
=1408395600000000// 302.953333333
=1408399200000000// 300.436
=1408402800000000// 301.036
=1408406400000000// 299.298
=1408410000000000// 297.99
=1408413600000000// 296.108666667
=1408417200000000// 294.657333333
=1408420800000000// 294.502
=1408424400000000// 292.618666667
=1408428000000000// 292.031333333
=1408431600000000// 291.0785
=1408435200000000// 290.613
=1408438800000000// 289.782
=1408442400000000// 292.3885
=1408446000000000// 290.411666667
=1408449600000000// 291.872333333
=1408453200000000// 294.068
=1408456800000000// 295.283666667
=1408460400000000// 297.234333333
=1408464000000000// 297.6975
=1408467600000000// 300.144
=1408471200000000// 301.103
=1408474800000000// 298.6795
=1408478400000000// 300.766
=1408482000000000// 299.47
=1408485600000000// 299.615
=1408489200000000// 297.838666667
=1408492800000000// 297.503333333
=1408496400000000// 295.9805
=1408500000000000// 296.041
=1408503600000000// 294.914
=1408507200000000// 294.7725
=1408510800000000// 293.317
=1408514400000000// 292.847
=1408518000000000// 292.721
=1408521600000000// 292.136333333
=1408525200000000// 291.895666667
=1408528800000000// 293.2375
=1408532400000000// 292.469333333
=1408536000000000// 293.283666667
=1408539600000000// 294.9275
=1408543200000000// 295.465333333
=1408546800000000// 296.832666667
=1408550400000000// 297.3465
=1408554000000000// 298.998333333
=1408557600000000// 299.796666667
=1408561200000000// 299.5255
=1408564800000000// 300.680333333
=1408568400000000// 300.765666667
=1408572000000000// 297.9335
=1408575600000000// 298.991333333
=1408579200000000// 297.131666667
=1408582800000000// 296.669
=1408586400000000// 294.343666667
=1408590000000000// 293.415333333
=1408593600000000// 293.118
=1408597200000000// 291.979333333
=1408600800000000// 291.471666667
=1408604400000000// 290.5855
=1408608000000000// 290.204
=1408611600000000// 289.444
=1408615200000000// 292.443
=1408618800000000// 290.43
=1408622400000000// 292.176
=1408626000000000// 294.2325
=1408629600000000// 295.875
=1408633200000000// 297.828
=1408636800000000// 297.747
=1408640400000000// 300.378
=1408644000000000// 300.975
=1408647600000000// 300.621
=1408651200000000// 301.535
=1408654800000000// 301.498
=1408658400000000// 298.906
=1408662000000000// 299.720666667
=1408665600000000// 297.980333333
=1408669200000000// 297.2665
=1408672800000000// 295.184
=1408676400000000// 294.128
=1408680000000000// 294.1715
=1408683600000000// 292.749
=1408687200000000// 292.426
=1408690800000000// 292.2345
=1408694400000000// 291.867666667
=1408698000000000// 291.632333333
=1408701600000000// 291.951
=1408705200000000// 291.531
=1408708800000000// 291.665
=1408712400000000// 292.6505
=1408716000000000// 292.500666667
=1408719600000000// 293.202333333
=1408723200000000// 293.591
=1408726800000000// 294.397
=1408730400000000// 294.89
=1408734000000000// 295.2765
=1408737600000000// 295.805
=1408741200000000// 296.227
=1408744800000000// 293.2
=1408748400000000// 294.771666667
=1408752000000000// 292.894333333
=1408755600000000// 292.58
=1408759200000000// 290.181666667
=1408762800000000// 289.346333333
=1408766400000000// 288.998
=1408770000000000// 288.000333333
=1408773600000000// 287.489666667
=1408777200000000// 286.9835
=1408780800000000// 286.471333333
=1408784400000000// 285.963666667
=1408788000000000// 288.7375
=1408791600000000// 287.136
=1408795200000000// 288.816
=1408798800000000// 290.433
=1408802400000000// 292.134
=1408806000000000// 293.772
=1408809600000000// 294.192
=1408813200000000// 296.236
=1408816800000000// 297.062
=1408820400000000// 297.0195
=1408824000000000// 298.135
=1408827600000000// 298.382
=1408831200000000// 296.028
=1408834800000000// 297.142
=1408838400000000// 295.655
=1408842000000000// 294.4035
=1408845600000000// 292.838
=1408849200000000// 291.508
=1408852800000000// 290.7035
=1408856400000000// 289.198333333
=1408860000000000// 288.218666667
=1408863600000000// 288.042
=1408867200000000// 286.794666667
=1408870800000000// 286.350333333
=1408874400000000// 289.833
=1408878000000000// 288.079666667
=1408881600000000// 290.253333333
=1408885200000000// 291.8725
=1408888800000000// 294.231
=1408892400000000// 296.035
=1408896000000000// 296.576
=1408899600000000// 298.801
=1408903200000000// 299.763
=1408906800000000// 299.349
=1408910400000000// 300.769666667
=1408914000000000// 300.814333333
=1408917600000000// 297.824
=1408921200000000// 298.880333333
=1408924800000000// 296.901666667
=1408928400000000// 295.96
=1408932000000000// 293.635666667
=1408935600000000// 292.348333333
=1408939200000000// 291.014
=1408942800000000// 289.742333333
=1408946400000000// 288.423666667
=1408950000000000// 288.266
=1408953600000000// 286.560333333
=1408957200000000// 286.015666667
=1408960800000000// 288.809
=1408964400000000// 287.151666667
=1408968000000000// 288.832333333
=1408971600000000// 292.0805
=1408975200000000// 293.238666667
=1408978800000000// 295.964333333
=1408982400000000// 296.0425
=1408986000000000// 299.650666667
=1408989600000000// 300.611333333
=1408993200000000// 299.9925
=1408996800000000// 301.479666667
=1409000400000000// 301.387333333
=1409004000000000// 299.157
=1409007600000000// 299.777333333
=1409011200000000// 298.259666667
=1409014800000000// 297.4505
=1409018400000000// 295.696666667
=1409022000000000// 294.651333333
=1409025600000000// 294.039
=1409029200000000// 292.849333333
=1409032800000000// 292.092666667
=1409036400000000// 291.939
=1409040000000000// 290.981333333
=1409043600000000// 290.626666667
=1409047200000000// 291.8015
=1409050800000000// 290.937
=1409054400000000// 291.602
=1409058000000000// 293.377
=1409061600000000// 293.672
=1409065200000000// 295.077
=1409068800000000// 295.819
=1409072400000000// 297.445
=1409076000000000// 298.408
=1409079600000000// 297.666
=1409083200000000// 299.197333333
=1409086800000000// 299.023666667
=1409090400000000// 296.9185
=1409094000000000// 297.388666667
=1409097600000000// 295.927333333
=1409101200000000// 293.71
=1409104800000000// 292.500666667
=1409108400000000// 290.535333333
=1409112000000000// 290.9945
=1409115600000000// 288.221
=1409119200000000// 287.872
=1409122800000000// 288.035
=1409126400000000// 287.515333333
=1409130000000000// 287.507666667
=1409133600000000// 287.9165
=1409137200000000// 287.77
=1409140800000000// 288.04
=1409144400000000// 289.5805
=1409148000000000// 289.427
=1409151600000000// 290.544
=1409155200000000// 291.2275
=1409158800000000// 292.489
=1409162400000000// 293.317
=1409166000000000// 292.7605
=1409169600000000// 294.05
=1409173200000000// 293.955
=1409176800000000// 293.5685
=1409180400000000// 293.570666667
=1409184000000000// 293.281333333
=1409187600000000// 291.277
=1409191200000000// 291.559333333
=1409194800000000// 290.126666667
=1409198400000000// 289.6185
=1409202000000000// 287.877666667
=1409205600000000// 287.061333333
=1409209200000000// 286.624
=1409212800000000// 285.681333333
=1409216400000000// 285.117666667
=1409220000000000// 287.8055
=1409223600000000// 286.158
=1409227200000000// 287.762
=1409230800000000// 290.002
=1409234400000000// 291.394
=1409238000000000// 293.422
=1409241600000000// 293.697
=1409245200000000// 296.309333333
=1409248800000000// 297.168666667
=1409252400000000// 296.764
=1409256000000000// 298.044666667
=1409259600000000// 298.061333333
=1409263200000000// 296.1865
=1409266800000000// 296.833666667
=1409270400000000// 295.589333333
=1409274000000000// 293.646
=1409277600000000// 292.634666667
=1409281200000000// 290.924333333
=1409284800000000// 290.3735
=1409288400000000// 288.276666667
=1409292000000000// 287.339333333
=1409295600000000// 287.1125
=1409299200000000// 285.938333333
=1409302800000000// 285.474666667
=1409306400000000// 288.8315
=1409310000000000// 287.094333333
=1409313600000000// 289.177666667
=1409317200000000// 291.0985
=1409320800000000// 293.236
=1409324400000000// 295.211
=1409328000000000// 295.576
=1409331600000000// 298.087666667
=1409335200000000// 298.989333333
=1409338800000000// 298.519
=1409342400000000// 299.878
=1409346000000000// 299.865
=1409349600000000// 296.323
=1409353200000000// 297.486333333
=1409356800000000// 295.120666667
=1409360400000000// 294.1525
=1409364000000000// 291.321
=1409367600000000// 289.887
=1409371200000000// 289.561
=1409374800000000// 287.757666667
=1409378400000000// 287.062333333
=1409382000000000// 286.878
=1409385600000000// 286.012333333
=1409389200000000// 285.657666667
=1409392800000000// 289.59
=1409396400000000// 287.806333333
=1409400000000000// 290.309666667
=1409403600000000// 291.8045
=1409407200000000// 294.644
=1409410800000000// 296.475
=1409414400000000// 297.49
=1409418000000000// 299.593
=1409421600000000// 300.88
=1409425200000000// 300.233
=1409428800000000// 302.164666667
=1409432400000000// 302.162333333
=1409436000000000// 300.0765
=1409439600000000// 300.768666667
=1409443200000000// 299.377333333
=1409446800000000// 298.108
=1409450400000000// 296.676
=1409454000000000// 295.366
=1409457600000000// 293.771
=1409461200000000// 292.556
=1409464800000000// 291.056
=1409468400000000// 290.792
=1409472000000000// 288.88
=1409475600000000// 288.204
=1409479200000000// 292.6405
=1409482800000000// 290.260333333
=1409486400000000// 292.992666667
=1409490000000000// 294.036
=1409493600000000// 297.331333333
=1409497200000000// 298.937666667
=1409500800000000// 299.5355
=1409504400000000// 301.478
=1409508000000000// 302.412
=1409511600000000// 301.7715
=1409515200000000// 303.230333333
=1409518800000000// 303.114666667
=1409522400000000// 300.4705
=1409526000000000// 301.197666667
=1409529600000000// 299.396333333
=1409533200000000// 297.5475
=1409536800000000// 295.762
=1409540400000000// 293.929
=1409544000000000// 293.2375
=1409547600000000// 291.024
=1409551200000000// 289.952
=1409554800000000// 289.316
=1409558400000000// 288.098666667
=1409562000000000// 287.317333333
=1409565600000000// 292.102
=1409569200000000// 289.465333333
=1409572800000000// 292.394666667
=1409576400000000// 293.759
=1409580000000000// 297.21
=1409583600000000// 299.096
=1409587200000000// 299.485
=1409590800000000// 301.87
=1409594400000000// 302.758
=1409598000000000// 302.302
=1409601600000000// 303.638
=1409605200000000// 303.63
=1409608800000000// 299.537
=1409612400000000// 300.890666667
=1409616000000000// 298.159333333
=1409619600000000// 296.984
=1409623200000000// 293.734
=1409626800000000// 292.04
=1409630400000000// 291.62
=1409634000000000// 289.501333333
=1409637600000000// 288.656666667
=1409641200000000// 288.1245
=1409644800000000// 287.175666667
=1409648400000000// 286.539333333
=1409652000000000// 291.2125
=1409655600000000// 288.806333333
=1409659200000000// 291.709666667
=1409662800000000// 293.9505
=1409666400000000// 297.074666667
=1409670000000000// 299.536333333
=1409673600000000// 299.832
=1409677200000000// 303.015666667
=1409680800000000// 304.033333333
=1409684400000000// 303.032
=1409688000000000// 304.722666667
=1409691600000000// 304.394333333
=1409695200000000// 300.2035
=1409698800000000// 301.162666667
=1409702400000000// 298.259333333
=1409706000000000// 297.0455
=1409709600000000// 293.579
=1409713200000000// 291.802
=1409716800000000// 291.359
=1409720400000000// 289.137333333
=1409724000000000// 288.249666667
=1409727600000000// 287.459
=1409731200000000// 286.539
=1409734800000000// 285.716
=1409738400000000// 289.9435
=1409742000000000// 287.437
=1409745600000000// 289.981
=1409749200000000// 293.244
=1409752800000000// 295.548333333
=1409756400000000// 298.571666667
=1409760000000000// 298.379
=1409763600000000// 302.474333333
=1409767200000000// 303.353666667
=1409770800000000// 302.5185
=1409774400000000// 303.969333333
=1409778000000000// 303.705666667
=1409781600000000// 300.2885
=1409785200000000// 301.076
=1409788800000000// 298.71
=1409792400000000// 298.308
=1409796000000000// 295.287333333
=1409799600000000// 294.230666667
=1409803200000000// 294.0975
=1409806800000000// 292.733
=1409810400000000// 292.292
=1409814000000000// 292.6265
=1409817600000000// 291.927
=1409821200000000// 292.003
=1409824800000000// 293.7555
=1409828400000000// 293.272666667
=1409832000000000// 294.466333333
=1409835600000000// 297.2055
=1409839200000000// 297.884
=1409842800000000// 300.108
=1409846400000000// 299.764
=1409850000000000// 302.844
=1409853600000000// 303.356
=1409857200000000// 302.225
=1409860800000000// 303.284666667
=1409864400000000// 302.701333333
=1409868000000000// 297.2775
=1409871600000000// 298.307666667
=1409875200000000// 294.497333333
=1409878800000000// 294.8275
=1409882400000000// 289.637
=1409886000000000// 288.587
=1409889600000000// 288.6715
=1409893200000000// 287.243333333
=1409896800000000// 286.949666667
=1409900400000000// 286.7155
=1409904000000000// 286.402
=1409907600000000// 286.148
=1409911200000000// 288.128
=1409914800000000// 287.129333333
=1409918400000000// 288.364666667
=1409922000000000// 290.5905
=1409925600000000// 291.495666667
=1409929200000000// 293.391333333
=1409932800000000// 293.5275
=1409936400000000// 296.009666667
=1409940000000000// 296.732333333
=1409943600000000// 295.6405
=1409947200000000// 296.968
=1409950800000000// 296.481
=1409954400000000// 295.283
=1409958000000000// 295.033
=1409961600000000// 294.072
=1409965200000000// 292.151
=1409968800000000// 291.51
=1409972400000000// 289.909
=1409976000000000// 289.319
=1409979600000000// 287.381
=1409983200000000// 286.454
=1409986800000000// 286.82
=1409990400000000// 285.462
=1409994000000000// 285.397
=1409997600000000// 287.0235
=1410001200000000// 286.394666667
=1410004800000000// 287.457333333
=1410008400000000// 289.9715
=1410012000000000// 290.550333333
=1410015600000000// 292.580666667
=1410019200000000// 293.2905
=1410022800000000// 295.761
=1410026400000000// 296.911
=1410030000000000// 296.3715
=1410033600000000// 298.084666667
=1410037200000000// 298.108333333
=1410040800000000// 295.15
=1410044400000000// 296.167666667
=1410048000000000// 294.203333333
=1410051600000000// 292.447
=1410055200000000// 290.413333333
=1410058800000000// 288.587666667
=1410062400000000// 288.618
=1410066000000000// 286.173666667
=1410069600000000// 285.585333333
=1410073200000000// 286.284
=1410076800000000// 285.266666667
=1410080400000000// 285.536333333
=1410084000000000// 287.321
=1410087600000000// 287.085666667
=1410091200000000// 288.365333333
=1410094800000000// 289.974
=1410098400000000// 291.144
=1410102000000000// 292.643
=1410105600000000// 293.967
=1410109200000000// 295.524333333
=1410112800000000// 296.906666667
=1410116400000000// 296.6155
=1410120000000000// 298.555666667
=1410123600000000// 298.822333333
=1410127200000000// 296.5705
=1410130800000000// 297.676666667
=1410134400000000// 296.264333333
=1410138000000000// 295.2395
=1410141600000000// 293.698
=1410145200000000// 292.544
=1410148800000000// 291.6735
=1410152400000000// 290.425
=1410156000000000// 289.46
=1410159600000000// 289.084
=1410163200000000// 287.922666667
=1410166800000000// 287.350333333
=1410170400000000// 289.4675
=1410174000000000// 287.998666667
=1410177600000000// 289.219333333
=1410181200000000// 292.3225
=1410184800000000// 292.915666667
=1410188400000000// 295.391333333
=1410192000000000// 295.543
=1410195600000000// 298.793333333
=1410199200000000// 299.719666667
=1410202800000000// 298.9535
=1410206400000000// 300.444
=1410210000000000// 300.242
=1410213600000000// 296.967
=1410217200000000// 297.789333333
=1410220800000000// 295.538666667
=1410224400000000// 294.707
=1410228000000000// 291.983333333
=1410231600000000// 290.678666667
=1410235200000000// 291.165
=1410238800000000// 289.263333333
=1410242400000000// 289.152666667
=1410246000000000// 288.1965
=1410249600000000// 288.367666667
=1410253200000000// 287.693333333
=1410256800000000// 289.8705
=1410260400000000// 288.245666667
=1410264000000000// 289.472333333
=1410267600000000// 290.56
=1410271200000000// 291.833
=1410274800000000// 292.967
=1410278400000000// 294.072
=1410282000000000// 295.215666667
=1410285600000000// 296.330333333
=1410289200000000// 295.5605
=1410292800000000// 297.303333333
=1410296400000000// 297.161666667
=1410300000000000// 295.426
=1410303600000000// 295.815666667
=1410307200000000// 294.611333333
=1410310800000000// 293.349
=1410314400000000// 292.164
=1410318000000000// 290.921
=1410321600000000// 291.638
=1410325200000000// 289.741666667
=1410328800000000// 289.805333333
=1410332400000000// 289.4915
=1410336000000000// 289.681
=1410339600000000// 289.493
=1410343200000000// 291.1735
=1410346800000000// 290.362666667
=1410350400000000// 291.420333333
=1410354000000000// 292.787
=1410357600000000// 293.741666667
=1410361200000000// 295.005333333
=1410364800000000// 295.4865
=1410368400000000// 297.011
=1410372000000000// 297.753
=1410375600000000// 297.3935
=1410379200000000// 298.502666667
=1410382800000000// 298.510333333
=1410386400000000// 295.654
=1410390000000000// 296.616333333
=1410393600000000// 294.714666667
=1410397200000000// 293.3235
=1410400800000000// 291.251666667
=1410404400000000// 289.690333333
=1410408000000000// 289.1485
=1410411600000000// 287.247333333
=1410415200000000// 286.365666667
=1410418800000000// 285.542
=1410422400000000// 284.641
=1410426000000000// 283.798
=1410429600000000// 287.245
=1410433200000000// 284.972
=1410436800000000// 286.989
=1410440400000000// 290.0175
=1410444000000000// 291.697333333
=1410447600000000// 294.388666667
=1410451200000000// 293.875
=1410454800000000// 297.634666667
=1410458400000000// 298.189333333
=1410462000000000// 297.538
=1410465600000000// 298.494666667
=1410469200000000// 298.245333333
=1410472800000000// 296.132
=1410476400000000// 296.504
=1410480000000000// 295.012
=1410483600000000// 293.1995
=1410487200000000// 291.814333333
=1410490800000000// 290.108666667
=1410494400000000// 289.83
=1410498000000000// 287.648666667
=1410501600000000// 286.894333333
=1410505200000000// 285.99
=1410508800000000// 285.285666667
=1410512400000000// 284.431333333
=1410516000000000// 288.1245
=1410519600000000// 285.754333333
=1410523200000000// 287.931666667
=1410526800000000// 289.5965
=1410530400000000// 291.944666667
=1410534000000000// 293.780333333
=1410537600000000// 293.417
=1410541200000000// 295.985666667
=1410544800000000// 296.355333333
=1410548400000000// 295.5715
=1410552000000000// 296.325666667
=1410555600000000// 295.926333333
=1410559200000000// 293.4415
=1410562800000000// 293.737333333
=1410566400000000// 291.947666667
=1410570000000000// 290.2295
=1410573600000000// 288.416
=1410577200000000// 286.674
=1410580800000000// 286.3025
=1410584400000000// 284.103666667
=1410588000000000// 283.275333333
=1410591600000000// 283.2195
=1410595200000000// 282.133666667
=1410598800000000// 281.820333333
=1410602400000000// 283.3275
=1410606000000000// 282.407333333
=1410609600000000// 283.307666667
=1410613200000000// 285.8355
=1410616800000000// 286.193333333
=1410620400000000// 288.178666667
=1410624000000000// 289.816
=1410627600000000// 291.917333333
=1410631200000000// 293.670666667
=1410634800000000// 293.4265
=1410638400000000// 295.845666667
=1410642000000000// 296.267333333
=1410645600000000// 293.6035
=1410649200000000// 295.053666667
=1410652800000000// 293.418333333
=1410656400000000// 292.5235
=1410660000000000// 290.641333333
=1410663600000000// 289.499666667
=1410667200000000// 288.889
=1410670800000000// 287.570333333
=1410674400000000// 286.782666667
=1410678000000000// 286.112
=1410681600000000// 285.285333333
=1410685200000000// 284.575666667
=1410688800000000// 287.024
=1410692400000000// 285.261666667
=1410696000000000// 286.657333333
=1410699600000000// 289.7055
=1410703200000000// 290.550333333
=1410706800000000// 293.047666667
=1410710400000000// 293.1565
=1410714000000000// 296.45
=1410717600000000// 297.355
=1410721200000000// 296.8015
=1410724800000000// 298.192666667
=1410728400000000// 298.125333333
=1410732000000000// 294.955
=1410735600000000// 295.922
=1410739200000000// 293.786
=1410742800000000// 292.8145
=1410746400000000// 290.290333333
=1410750000000000// 288.930666667
=1410753600000000// 288.6505
=1410757200000000// 286.931
=1410760800000000// 286.291
=1410764400000000// 285.7155
=1410768000000000// 285.054
=1410771600000000// 284.457
=1410775200000000// 287.081
=1410778800000000// 285.410333333
=1410782400000000// 286.960666667
=1410786000000000// 290.3335
=1410789600000000// 291.276333333
=1410793200000000// 294.041666667
=1410796800000000// 294.552
=1410800400000000// 298.069
=1410804000000000// 299.331
=1410807600000000// 298.038
=1410811200000000// 300.151666667
=1410814800000000// 299.710333333
=1410818400000000// 297.0535
=1410822000000000// 297.350666667
=1410825600000000// 295.432333333
=1410829200000000// 294.228
=1410832800000000// 292.071666667
=1410836400000000// 290.629333333
=1410840000000000// 291.3715
=1410843600000000// 289.201
=1410847200000000// 289.215
=1410850800000000// 288.33
=1410854400000000// 288.643666667
=1410858000000000// 288.058333333
=1410861600000000// 289.5
=1410865200000000// 288.239
=1410868800000000// 289.005
=1410872400000000// 290.5195
=1410876000000000// 291.036
=1410879600000000// 292.301
=1410883200000000// 291.343
=1410886800000000// 293.349
=1410890400000000// 293.132
=1410894000000000// 293.337
=1410897600000000// 292.979333333
=1410901200000000// 293.043666667
=1410904800000000// 292.1055
=1410908400000000// 292.504
=1410912000000000// 291.9
=1410915600000000// 291.3625
=1410919200000000// 290.736333333
=1410922800000000// 290.176666667
=1410926400000000// 289.8555
=1410930000000000// 289.216333333
=1410933600000000// 288.815666667
=1410937200000000// 288.582
=1410940800000000// 288.125666667
=1410944400000000// 287.836333333
=1410948000000000// 288.7835
=1410951600000000// 288.082
=1410955200000000// 288.617
=1410958800000000// 290.57
=1410962400000000// 290.632333333
=1410966000000000// 292.112666667
=1410969600000000// 292.7145
=1410973200000000// 294.487666667
=1410976800000000// 295.382333333
=1410980400000000// 294.964
=1410984000000000// 296.296333333
=1410987600000000// 296.315666667
=1410991200000000// 292.9955
=1410994800000000// 294.128
=1410998400000000// 291.921
=1411002000000000// 292.2205
=1411005600000000// 289.178
=1411009200000000// 288.642
=1411012800000000// 288.8755
=1411016400000000// 288.083
=1411020000000000// 288.06
=1411023600000000// 287.1145
=1411027200000000// 287.399
=1411030800000000// 286.761
=1411034400000000// 288.9495
=1411038000000000// 287.369333333
=1411041600000000// 288.615666667
=1411045200000000// 290.087
=1411048800000000// 291.258333333
=1411052400000000// 292.654666667
=1411056000000000// 292.407
=1411059600000000// 294.351333333
=1411063200000000// 294.651666667
=1411066800000000// 293.978
=1411070400000000// 294.603
=1411074000000000// 294.254
=1411077600000000// 293.1705
=1411081200000000// 293.066333333
=1411084800000000// 292.227666667
=1411088400000000// 290.582
=1411092000000000// 290.012333333
=1411095600000000// 288.635666667
=1411099200000000// 288.128
=1411102800000000// 286.461666667
=1411106400000000// 285.664333333
=1411110000000000// 285.2035
=1411113600000000// 284.294
=1411117200000000// 283.721
=1411120800000000// 286.2285
=1411124400000000// 284.628666667
=1411128000000000// 286.109333333
=1411131600000000// 288.933
=1411135200000000// 289.966
=1411138800000000// 292.342
=1411142400000000// 292.9025
=1411146000000000// 295.883666667
=1411149600000000// 297.049333333
=1411153200000000// 296.693
=1411156800000000// 298.366
=1411160400000000// 298.517
=1411164000000000// 295.2815
=1411167600000000// 296.561333333
=1411171200000000// 294.454666667
=1411174800000000// 293.443
=1411178400000000// 290.971333333
=1411182000000000// 289.594666667
=1411185600000000// 289.9205
=1411189200000000// 287.976333333
=1411192800000000// 287.734666667
=1411196400000000// 287.2595
=1411200000000000// 287.095666667
=1411203600000000// 286.698333333
=1411207200000000// 288.2895
=1411210800000000// 287.229333333
=1411214400000000// 288.157666667
=1411218000000000// 290.974
=1411221600000000// 291.273
=1411225200000000// 293.46
=1411228800000000// 294.8595
=1411232400000000// 297.309
=1411236000000000// 298.971
=1411239600000000// 297.5295
=1411243200000000// 300.226
=1411246800000000// 299.819
=1411250400000000// 297.192
=1411254000000000// 297.525
=1411257600000000// 295.638
=1411261200000000// 294.175
=1411264800000000// 292.146666667
=1411268400000000// 290.542333333
=1411272000000000// 290.234
=1411275600000000// 288.197666667
=1411279200000000// 287.457333333
=1411282800000000// 286.863
=1411286400000000// 286.074
=1411290000000000// 285.431
=1411293600000000// 288.161
=1411297200000000// 286.393666667
=1411300800000000// 287.999333333
=1411304400000000// 289.6525
=1411308000000000// 291.242333333
=1411311600000000// 292.879666667
=1411315200000000// 293.22
=1411318800000000// 295.289666667
=1411322400000000// 296.062333333
=1411326000000000// 295.4315
=1411329600000000// 296.672
=1411333200000000// 296.509
=1411336800000000// 295.0305
=1411340400000000// 295.306
=1411344000000000// 294.266
=1411347600000000// 293.194
=1411351200000000// 292.164666667
=1411354800000000// 291.103333333
=1411358400000000// 290.956
=1411362000000000// 289.59
=1411365600000000// 289.138
=1411369200000000// 289.0775
=1411372800000000// 288.495
=1411376400000000// 288.304
=1411380000000000// 289.021
=1411383600000000// 288.527333333
=1411387200000000// 288.941666667
=1411390800000000// 288.7175
=1411394400000000// 289.344666667
=1411398000000000// 289.333333333
=1411401600000000// 290.3685
=1411405200000000// 290.008333333
=1411408800000000// 290.694666667
=1411412400000000// 290.385
=1411416000000000// 291.403333333
=1411419600000000// 291.425666667
=1411423200000000// 291.7225
=1411426800000000// 291.653333333
=1411430400000000// 291.858666667
=1411434000000000// 289.9355
=1411437600000000// 290.850333333
=1411441200000000// 289.636666667
=1411444800000000// 289.6395
=1411448400000000// 288.020333333
=1411452000000000// 287.617666667
=1411455600000000// 288.079
=1411459200000000// 287.388333333
=1411462800000000// 287.561666667
=1411466400000000// 288.0805
=1411470000000000// 288.138666667
=1411473600000000// 288.542333333
=1411477200000000// 290.68
=1411480800000000// 290.505666667
=1411484400000000// 292.065333333
=1411488000000000// 293.521
=1411491600000000// 295.115333333
=1411495200000000// 296.605666667
=1411498800000000// 295.721
=1411502400000000// 298.003
=1411506000000000// 297.91
=1411509600000000// 293.5875
=1411513200000000// 294.904333333
=1411516800000000// 291.991666667
=1411520400000000// 291.341
=1411524000000000// 287.674333333
=1411527600000000// 286.269666667
=1411531200000000// 285.797
=1411534800000000// 284.081666667
=1411538400000000// 283.298333333
=1411542000000000// 283.2435
=1411545600000000// 282.217333333
=1411549200000000// 281.919666667
=1411552800000000// 284.5635
=1411556400000000// 283.285333333
=1411560000000000// 284.948666667
=1411563600000000// 289.1575
=1411567200000000// 289.972333333
=1411570800000000// 293.332666667
=1411574400000000// 293.203
=1411578000000000// 297.726666667
=1411581600000000// 298.760333333
=1411585200000000// 297.3945
=1411588800000000// 299.228
=1411592400000000// 298.662
=1411596000000000// 295.52
=1411599600000000// 295.812666667
=1411603200000000// 293.529333333
=1411606800000000// 292.2555
=1411610400000000// 289.635666667
=1411614000000000// 288.025333333
=1411617600000000// 287.843
=1411621200000000// 285.756666667
=1411624800000000// 285.098333333
=1411628400000000// 284.9905
=1411632000000000// 284.148666667
=1411635600000000// 283.857333333
=1411639200000000// 286.4295
=1411642800000000// 285.183666667
=1411646400000000// 286.801333333
=1411650000000000// 290.0835
=1411653600000000// 291.146333333
=1411657200000000// 293.873666667
=1411660800000000// 294.339
=1411664400000000// 297.820333333
=1411668000000000// 299.039666667
=1411671600000000// 298.0545
=1411675200000000// 300.008666667
=1411678800000000// 299.758333333
=1411682400000000// 296.662
=1411686000000000// 297.360333333
=1411689600000000// 295.212666667
=1411693200000000// 294.3425
=1411696800000000// 291.769
=1411700400000000// 290.473
=1411704000000000// 290.279
=1411707600000000// 288.615666667
=1411711200000000// 288.054333333
=1411714800000000// 287.937
=1411718400000000// 287.227666667
=1411722000000000// 286.962333333
=1411725600000000// 287.8855
=1411729200000000// 287.224
=1411732800000000// 287.751
=1411736400000000// 290.2415
=1411740000000000// 290.114
=1411743600000000// 291.95
=1411747200000000// 293.194
=1411750800000000// 295.227333333
=1411754400000000// 296.668666667
=1411758000000000// 295.642
=1411761600000000// 297.906
=1411765200000000// 297.702
=1411768800000000// 295.264
=1411772400000000// 295.804666667
=1411776000000000// 294.111333333
=1411779600000000// 293.467
=1411783200000000// 291.424
=1411786800000000// 290.43
=1411790400000000// 290.441
=1411794000000000// 289.112
=1411797600000000// 288.788
=1411801200000000// 287.789
=1411804800000000// 287.69
=1411808400000000// 286.916
=1411812000000000// 288.3675
=1411815600000000// 286.851666667
=1411819200000000// 287.561333333
=1411822800000000// 290.7585
=1411826400000000// 290.639
=1411830000000000// 293.007
=1411833600000000// 293.0825
=1411837200000000// 296.214666667
=1411840800000000// 297.054333333
=1411844400000000// 295.9575
=1411848000000000// 297.442666667
=1411851600000000// 296.991333333
=1411855200000000// 295.0315
=1411858800000000// 295.083
=1411862400000000// 293.626
=1411866000000000// 292.762
=1411869600000000// 291.107333333
=1411873200000000// 290.045666667
=1411876800000000// 289.4555
=1411880400000000// 288.236666667
=1411884000000000// 287.489333333
=1411887600000000// 287.8005
=1411891200000000// 286.700333333
=1411894800000000// 286.658666667
=1411898400000000// 287.9945
=1411902000000000// 287.493666667
=1411905600000000// 288.370333333
=1411909200000000// 291.189
=1411912800000000// 291.418333333
=1411916400000000// 293.589666667
=1411920000000000// 293.842
=1411923600000000// 296.653
=1411927200000000// 297.545
=1411930800000000// 295.919
=1411934400000000// 297.650333333
=1411938000000000// 296.863666667
=1411941600000000// 292.683
=1411945200000000// 293.027666667
=1411948800000000// 289.978333333
=1411952400000000// 289.832
=1411956000000000// 285.815
=1411959600000000// 284.701
=1411963200000000// 285.2115
=1411966800000000// 283.556
=1411970400000000// 283.525
=1411974000000000// 283.467
=1411977600000000// 283.445
=1411981200000000// 283.396
=1411984800000000// 284.816
=1411988400000000// 284.277333333
=1411992000000000// 285.207666667
=1411995600000000// 287.438
=1411999200000000// 287.935
=1412002800000000// 289.732
=1412006400000000// 289.374
=1412010000000000// 291.889333333
=1412013600000000// 292.249666667
=1412017200000000// 292.136
=1412020800000000// 292.654333333
=1412024400000000// 292.698666667
=1412028000000000// 290.7635
=1412031600000000// 291.467666667
=1412035200000000// 290.192333333
=1412038800000000// 287.761
=1412042400000000// 286.871
=1412046000000000// 284.825
=1412049600000000// 284.0645
=1412053200000000// 281.59
=1412056800000000// 280.401
=1412060400000000// 279.7945
=1412064000000000// 278.411333333
=1412067600000000// 277.610666667
=1412071200000000// 280.9555
=1412074800000000// 278.773
=1412078400000000// 280.736
=1412082000000000// 284.3485
=1412085600000000// 285.761666667
=1412089200000000// 288.824333333
=1412092800000000// 288.7805
=1412096400000000// 292.878666667
=1412100000000000// 293.870333333
=1412103600000000// 293.3915
=1412107200000000// 294.873333333
=1412110800000000// 294.884666667
=1412114400000000// 290.305
=1412118000000000// 291.846666667
=1412121600000000// 288.797333333
=1412125200000000// 287.601
=1412128800000000// 283.934
=1412132400000000// 282.12
=1412136000000000// 281.846
=1412139600000000// 279.518666667
=1412143200000000// 278.731333333
=1412146800000000// 278.3845
=1412150400000000// 277.450333333
=1412154000000000// 276.956666667
=1412157600000000// 281.23
=1412161200000000// 279.147333333
=1412164800000000// 281.831666667
=1412168400000000// 285.127
=1412172000000000// 287.607666667
=1412175600000000// 290.699333333
=1412179200000000// 290.4405
=1412182800000000// 294.649
=1412186400000000// 295.507
=1412190000000000// 294.549
=1412193600000000// 296.012333333
=1412197200000000// 295.659666667
=1412200800000000// 293.273
=1412204400000000// 293.598333333
=1412208000000000// 291.889666667
=1412211600000000// 290.3665
=1412215200000000// 288.596
=1412218800000000// 287.011
=1412222400000000// 285.6915
=1412226000000000// 284.018
=1412229600000000// 282.61
=1412233200000000// 281.905
=1412236800000000// 280.262666667
=1412240400000000// 279.323333333
=1412244000000000// 281.3355
=1412247600000000// 279.412333333
=1412251200000000// 280.440666667
=1412254800000000// 283.241
=1412258400000000// 283.678666667
=1412262000000000// 285.888333333
=1412265600000000// 286.599
=1412269200000000// 289.308333333
=1412272800000000// 290.518666667
=1412276400000000// 289.878
=1412280000000000// 291.705333333
=1412283600000000// 291.681666667
=1412287200000000// 287.139
=1412290800000000// 288.621666667
=1412294400000000// 285.585333333
=1412298000000000// 284.8075
=1412301600000000// 281.018333333
=1412305200000000// 279.487666667
=1412308800000000// 278.908
=1412312400000000// 277.060333333
=1412316000000000// 276.163666667
=1412319600000000// 275.7815
=1412323200000000// 274.713333333
=1412326800000000// 274.159666667
=1412330400000000// 278.194
=1412334000000000// 276.111
=1412337600000000// 278.616
=1412341200000000// 282.8095
=1412344800000000// 284.751666667
=1412348400000000// 288.382333333
=1412352000000000// 288.0585
=1412355600000000// 293.007333333
=1412359200000000// 294.001666667
=1412362800000000// 292.9945
=1412366400000000// 294.656
=1412370000000000// 294.316
=1412373600000000// 288.951
=1412377200000000// 290.286
=1412380800000000// 286.596
=1412384400000000// 286.084
=1412388000000000// 281.334666667
=1412391600000000// 279.763333333
=1412395200000000// 279.42
=1412398800000000// 277.439333333
=1412402400000000// 276.686666667
=1412406000000000// 276.27
=1412409600000000// 275.405333333
=1412413200000000// 274.876666667
=1412416800000000// 279.216
=1412420400000000// 277.064666667
=1412424000000000// 279.781333333
=1412427600000000// 284.35
=1412431200000000// 286.449333333
=1412434800000000// 290.400666667
=1412438400000000// 290.089
=1412442000000000// 295.461333333
=1412445600000000// 296.570666667
=1412449200000000// 295.2705
=1412452800000000// 297.183
=1412456400000000// 296.686
=1412460000000000// 291.3505
=1412463600000000// 292.466333333
=1412467200000000// 288.743666667
=1412470800000000// 287.735
=1412474400000000// 283.107666667
=1412478000000000// 281.194333333
=1412481600000000// 280.6655
=1412485200000000// 278.290666667
=1412488800000000// 277.300333333
=1412492400000000// 277.235
=1412496000000000// 275.936333333
=1412499600000000// 275.562666667
=1412503200000000// 279.083
=1412506800000000// 277.411333333
=1412510400000000// 279.633666667
=1412514000000000// 284.394
=1412517600000000// 285.770333333
=1412521200000000// 289.684666667
=1412524800000000// 289.3305
=1412528400000000// 294.667666667
=1412532000000000// 295.736333333
=1412535600000000// 294.145
=1412539200000000// 296.100333333
=1412542800000000// 295.395666667
=1412546400000000// 292.0075
=1412550000000000// 292.197333333
=1412553600000000// 289.703666667
=1412557200000000// 288.256
=1412560800000000// 285.413666667
=1412564400000000// 283.617333333
=1412568000000000// 282.359
=1412571600000000// 280.383333333
=1412575200000000// 278.945666667
=1412578800000000// 278.45
=1412582400000000// 276.698333333
=1412586000000000// 275.888666667
=1412589600000000// 279.895
=1412593200000000// 277.48
=1412596800000000// 279.881
=1412600400000000// 284.572
=1412604000000000// 286.209666667
=1412607600000000// 290.137333333
=1412611200000000// 290.11
=1412614800000000// 295.356
=1412618400000000// 296.647
=1412622000000000// 295.223
=1412625600000000// 297.419
=1412629200000000// 296.9
=1412632800000000// 291.431
=1412636400000000// 292.562
=1412640000000000// 288.743
=1412643600000000// 287.72
=1412647200000000// 282.969
=1412650800000000// 281.014
=1412654400000000// 280.7915
=1412658000000000// 278.259
=1412661600000000// 277.459
=1412665200000000// 277.2735
=1412668800000000// 276.268666667
=1412672400000000// 275.878333333
=1412676000000000// 279.809
=1412679600000000// 277.978333333
=1412683200000000// 280.468666667
=1412686800000000// 285.6635
=1412690400000000// 287.252333333
=1412694000000000// 291.545666667
=1412697600000000// 290.88
=1412701200000000// 296.826333333
=1412704800000000// 297.813666667
=1412708400000000// 296.1135
=1412712000000000// 297.996666667
=1412715600000000// 297.192333333
=1412719200000000// 292.6645
=1412722800000000// 293.101333333
=1412726400000000// 289.814666667
=1412730000000000// 289.845
=1412733600000000// 285.452666667
=1412737200000000// 284.377333333
=1412740800000000// 283.828
=1412744400000000// 282.577333333
=1412748000000000// 281.852666667
=1412751600000000// 281.9945
=1412755200000000// 280.981
=1412758800000000// 280.834
=1412762400000000// 283.724
=1412766000000000// 282.564666667
=1412769600000000// 284.442333333
=1412773200000000// 287.142
=1412776800000000// 288.745666667
=1412780400000000// 291.171333333
=1412784000000000// 291.7355
=1412787600000000// 294.781666667
=1412791200000000// 295.966333333
=1412794800000000// 294.9175
=1412798400000000// 296.846666667
=1412802000000000// 296.542333333
=1412805600000000// 292.7455
=1412809200000000// 293.605333333
=1412812800000000// 290.972666667
=1412816400000000// 291.086
=1412820000000000// 287.538
=1412823600000000// 286.736
=1412827200000000// 285.762
=1412830800000000// 285.017333333
=1412834400000000// 284.100666667
=1412838000000000// 284.9045
=1412841600000000// 283.414333333
=1412845200000000// 283.644666667
=1412848800000000// 284.778
=1412852400000000// 284.707333333
=1412856000000000// 285.539666667
=1412859600000000// 288.1545
=1412863200000000// 288.392666667
=1412866800000000// 290.413333333
=1412870400000000// 288.1295
=1412874000000000// 291.585
=1412877600000000// 290.736
=1412881200000000// 290.3155
=1412884800000000// 289.323666667
=1412888400000000// 288.760333333
=1412892000000000// 287.781
=1412895600000000// 287.356333333
=1412899200000000// 286.515666667
=1412902800000000// 286.353
=1412906400000000// 285.286333333
=1412910000000000// 284.897666667
=1412913600000000// 284.615
=1412917200000000// 284.191
=1412920800000000// 283.873
=1412924400000000// 283.0805
=1412928000000000// 282.920666667
=1412931600000000// 282.286333333
=1412935200000000// 283.6985
=1412938800000000// 282.382
=1412942400000000// 283.112
=1412946000000000// 284.8305
=1412949600000000// 285.231
=1412953200000000// 286.62
=1412956800000000// 286.3325
=1412960400000000// 288.280333333
=1412964000000000// 288.551666667
=1412967600000000// 287.674
=1412971200000000// 288.328333333
=1412974800000000// 287.833666667
=1412978400000000// 286.156
=1412982000000000// 286.055666667
=1412985600000000// 284.772333333
=1412989200000000// 285.177
=1412992800000000// 283.331
=1412996400000000// 283.173
=1413000000000000// 282.448
=1413003600000000// 282.479
=1413007200000000// 281.943
=1413010800000000// 280.279
=1413014400000000// 280.119
=1413018000000000// 278.831
=1413021600000000// 281.0875
=1413025200000000// 278.618
=1413028800000000// 279.693
=1413032400000000// 281.958
=1413036000000000// 282.636333333
=1413039600000000// 284.504666667
=1413043200000000// 285.6445
=1413046800000000// 287.755666667
=1413050400000000// 289.138333333
=1413054000000000// 288.3465
=1413057600000000// 290.454
=1413061200000000// 290.387
=1413064800000000// 286.6345
=1413068400000000// 287.796
=1413072000000000// 285.272
=1413075600000000// 284.8395
=1413079200000000// 281.618333333
=1413082800000000// 280.488666667
=1413086400000000// 279.8375
=1413090000000000// 278.548333333
=1413093600000000// 277.737666667
=1413097200000000// 277.748
=1413100800000000// 276.663666667
=1413104400000000// 276.400333333
=1413108000000000// 280.2605
=1413111600000000// 278.622666667
=1413115200000000// 281.108333333
=1413118800000000// 284.03
=1413122400000000// 286.370333333
=1413126000000000// 289.146666667
=1413129600000000// 288.301
=1413133200000000// 292.284666667
=1413136800000000// 292.646333333
=1413140400000000// 289.964
=1413144000000000// 291.340333333
=1413147600000000// 289.672666667
=1413151200000000// 288.672
=1413154800000000// 286.782
=1413158400000000// 285.559
=1413162000000000// 285.1055
=1413165600000000// 283.626
=1413169200000000// 282.916
=1413172800000000// 281.832
=1413176400000000// 281.246666667
=1413180000000000// 280.287333333
=1413183600000000// 279.024
=1413187200000000// 278.166
=1413190800000000// 277.004
=1413194400000000// 279.412
=1413198000000000// 277.06
=1413201600000000// 278.278
=1413205200000000// 281.338
=1413208800000000// 281.942
=1413212400000000// 284.388
=1413216000000000// 284.3355
=1413219600000000// 287.614333333
=1413223200000000// 288.394666667
=1413226800000000// 287.385
=1413230400000000// 288.762
=1413234000000000// 288.349
=1413237600000000// 284.8245
=1413241200000000// 285.448666667
=1413244800000000// 282.961333333
=1413248400000000// 281.7905
=1413252000000000// 278.864333333
=1413255600000000// 277.254666667
=1413259200000000// 276.7015
=1413262800000000// 274.739666667
=1413266400000000// 273.834333333
=1413270000000000// 273.545
=1413273600000000// 272.434333333
=1413277200000000// 271.939666667
=1413280800000000// 275.374
=1413284400000000// 273.569666667
=1413288000000000// 275.694333333
=1413291600000000// 279.9355
=1413295200000000// 281.354666667
=1413298800000000// 284.890333333
=1413302400000000// 284.971
=1413306000000000// 289.658333333
=1413309600000000// 290.890666667
=1413313200000000// 289.296
=1413316800000000// 291.470666667
=1413320400000000// 290.818333333
=1413324000000000// 285.9535
=1413327600000000// 286.705333333
=1413331200000000// 283.244666667
=1413334800000000// 282.966
=1413338400000000// 278.444666667
=1413342000000000// 277.105333333
=1413345600000000// 276.524
=1413349200000000// 274.932
=1413352800000000// 274.098
=1413356400000000// 273.965
=1413360000000000// 272.897333333
=1413363600000000// 272.530666667
=1413367200000000// 276.1685
=1413370800000000// 274.467
=1413374400000000// 276.77
=1413378000000000// 281.4455
=1413381600000000// 282.957666667
=1413385200000000// 286.842333333
=1413388800000000// 286.775
=1413392400000000// 291.977
=1413396000000000// 293.227
=1413399600000000// 291.7465
=1413403200000000// 293.906666667
=1413406800000000// 293.336333333
=1413410400000000// 289.181
=1413414000000000// 289.805666667
=1413417600000000// 286.845333333
=1413421200000000// 286.28
=1413424800000000// 282.521333333
=1413428400000000// 281.157666667
=1413432000000000// 280.123
=1413435600000000// 278.649666667
=1413439200000000// 277.505333333
=1413442800000000// 277.0265
=1413446400000000// 275.660333333
=1413450000000000// 274.959666667
=1413453600000000// 278.302
=1413457200000000// 276.253666667
=1413460800000000// 278.248333333
=1413464400000000// 283.7935
=1413468000000000// 284.604666667
=1413471600000000// 288.966333333
=1413475200000000// 288.3855
=1413478800000000// 294.394666667
=1413482400000000// 295.461333333
=1413486000000000// 293.5215
=1413489600000000// 295.590333333
=1413493200000000// 294.652666667
=1413496800000000// 290.819
=1413500400000000// 290.846666667
=1413504000000000// 287.978333333
=1413507600000000// 287.2355
=1413511200000000// 283.658666667
=1413514800000000// 282.207333333
=1413518400000000// 282.138
=1413522000000000// 280.226
=1413525600000000// 279.696
=1413529200000000// 279.3605
=1413532800000000// 278.765666667
=1413536400000000// 278.365333333
=1413540000000000// 281.0695
=1413543600000000// 279.634333333
=1413547200000000// 281.303666667
=1413550800000000// 285.1435
=1413554400000000// 286.089333333
=1413558000000000// 289.205666667
=1413561600000000// 289.3295
=1413565200000000// 293.443333333
=1413568800000000// 294.564666667
=1413572400000000// 292.551
=1413576000000000// 294.717333333
=1413579600000000// 293.748666667
=1413583200000000// 291.002
=1413586800000000// 290.626
=1413590400000000// 288.472
=1413594000000000// 286.984
=1413597600000000// 284.608
=1413601200000000// 282.898
=1413604800000000// 282.801
=1413608400000000// 280.553333333
=1413612000000000// 279.918666667
=1413615600000000// 280.026
=1413619200000000// 279.144
=1413622800000000// 279.004
=1413626400000000// 280.839
=1413630000000000// 280.040666667
=1413633600000000// 281.217333333
=1413637200000000// 284.611
=1413640800000000// 285.048666667
=1413644400000000// 287.703333333
=1413648000000000// 288.1685
=1413651600000000// 291.553
=1413655200000000// 292.748
=1413658800000000// 291.811
=1413662400000000// 293.716666667
=1413666000000000// 293.490333333
=1413669600000000// 289.5535
=1413673200000000// 290.564
=1413676800000000// 287.864
=1413680400000000// 287.549
=1413684000000000// 284.054
=1413687600000000// 282.944
=1413691200000000// 283.7165
=1413694800000000// 281.979
=1413698400000000// 282.124
=1413702000000000// 281.254
=1413705600000000// 281.737333333
=1413709200000000// 281.205666667
=1413712800000000// 282.8035
=1413716400000000// 281.562
=1413720000000000// 282.45
=1413723600000000// 284.3695
=1413727200000000// 284.913666667
=1413730800000000// 286.489333333
=1413734400000000// 287.3045
=1413738000000000// 289.133666667
=1413741600000000// 290.202333333
=1413745200000000// 289.3915
=1413748800000000// 291.086666667
=1413752400000000// 290.902333333
=1413756000000000// 287.247
=1413759600000000// 288.219666667
=1413763200000000// 285.721333333
=1413766800000000// 285.1655
=1413770400000000// 282.019666667
=1413774000000000// 280.816333333
=1413777600000000// 281.5195
=1413781200000000// 279.680666667
=1413784800000000// 279.748333333
=1413788400000000// 280.008
=1413792000000000// 280.011666667
=1413795600000000// 280.207333333
=1413799200000000// 281.266
=1413802800000000// 281.174
=1413806400000000// 281.945
=1413810000000000// 285.806
=1413813600000000// 285.547
=1413817200000000// 288.378
=1413820800000000// 287.609
=1413824400000000// 291.64
=1413828000000000// 292.071
=1413831600000000// 290.992
=1413835200000000// 291.926333333
=1413838800000000// 291.350666667
=1413842400000000// 288.9645
=1413846000000000// 288.992333333
=1413849600000000// 287.209666667
=1413853200000000// 287.1135
=1413856800000000// 284.768666667
=1413860400000000// 284.110333333
=1413864000000000// 283.9035
=1413867600000000// 283.094666667
=1413871200000000// 282.737333333
=1413874800000000// 283.375
=1413878400000000// 282.686
=1413882000000000// 282.992
=1413885600000000// 283.425
=1413889200000000// 283.688666667
=1413892800000000// 284.079333333
=1413896400000000// 285.9585
=1413900000000000// 285.853
=1413903600000000// 287.236
=1413907200000000// 287.7565
=1413910800000000// 289.427
=1413914400000000// 290.235
=1413918000000000// 289.1945
=1413921600000000// 290.618666667
=1413925200000000// 290.194333333
=1413928800000000// 287.658
=1413932400000000// 287.937666667
=1413936000000000// 286.105333333
=1413939600000000// 285.745
=1413943200000000// 283.422
=1413946800000000// 282.571
=1413950400000000// 282.5765
=1413954000000000// 281.44
=1413957600000000// 281.16
=1413961200000000// 279.9395
=1413964800000000// 279.973
=1413968400000000// 279.066
=1413972000000000// 281.258
=1413975600000000// 279.318
=1413979200000000// 280.477
=1413982800000000// 284.082
=1413986400000000// 284.425666667
=1413990000000000// 287.215333333
=1413993600000000// 287.4805
=1413997200000000// 291.111666667
=1414000800000000// 292.218333333
=1414004400000000// 290.661
=1414008000000000// 292.655666667
=1414011600000000// 291.986333333
=1414015200000000// 288.865
=1414018800000000// 289.013
=1414022400000000// 286.709
=1414026000000000// 285.961
=1414029600000000// 283.138333333
=1414033200000000// 281.871666667
=1414036800000000// 281.6325
=1414040400000000// 280.023333333
=1414044000000000// 279.441666667
=1414047600000000// 279.465
=1414051200000000// 278.681666667
=1414054800000000// 278.503333333
=1414058400000000// 280.098
=1414062000000000// 279.328666667
=1414065600000000// 280.332333333
=1414069200000000// 284.7045
=1414072800000000// 284.585333333
=1414076400000000// 287.834666667
=1414080000000000// 287.7455
=1414083600000000// 292.107666667
=1414087200000000// 293.131333333
=1414090800000000// 291.337
=1414094400000000// 293.3
=1414098000000000// 292.445
=1414101600000000// 288.942
=1414105200000000// 288.969666667
=1414108800000000// 286.349333333
=1414112400000000// 285.85
=1414116000000000// 282.522666667
=1414119600000000// 281.316333333
=1414123200000000// 280.818
=1414126800000000// 279.375666667
=1414130400000000// 278.641333333
=1414134000000000// 278.3245
=1414137600000000// 277.451
=1414141200000000// 276.995
=1414144800000000// 279.2965
=1414148400000000// 277.921333333
=1414152000000000// 279.303666667
=1414155600000000// 284.0555
=1414159200000000// 284.314666667
=1414162800000000// 287.943333333
=1414166400000000// 288.105
=1414170000000000// 292.889333333
=1414173600000000// 294.206666667
=1414177200000000// 291.9515
=1414180800000000// 294.459666667
=1414184400000000// 293.395333333
=1414188000000000// 289.9305
=1414191600000000// 289.666333333
=1414195200000000// 287.001666667
=1414198800000000// 286.3085
=1414202400000000// 282.986666667
=1414206000000000// 281.636333333
=1414209600000000// 281.449
=1414213200000000// 279.711
=1414216800000000// 279.136
=1414220400000000// 278.8375
=1414224000000000// 278.170333333
=1414227600000000// 277.779666667
=1414231200000000// 280.0915
=1414234800000000// 278.8
=1414238400000000// 280.211
=1414242000000000// 285.0665
=1414245600000000// 285.329333333
=1414249200000000// 289.036666667
=1414252800000000// 289.1485
=1414256400000000// 294.054333333
=1414260000000000// 295.364666667
=1414263600000000// 293.405
=1414267200000000// 295.805333333
=1414270800000000// 294.935666667
=1414274400000000// 291.4
=1414278000000000// 291.419
=1414281600000000// 288.772
=1414288800000000// 287.9875
=1414292400000000// 284.719666667
=1414296000000000// 283.314333333
=1414299600000000// 282.8605
=1414303200000000// 281.138
=1414306800000000// 280.367
=1414310400000000// 280.296
=1414314000000000// 279.291666667
=1414317600000000// 278.987333333
=1414321200000000// 281.3835
=1414324800000000// 280.179
=1414328400000000// 281.675
=1414332000000000// 286.944
=1414335600000000// 287.182333333
=1414339200000000// 291.193666667
=1414342800000000// 289.5775
=1414346400000000// 295.464666667
=1414350000000000// 295.724333333
=1414353600000000// 292.828
=1414357200000000// 294.139666667
=1414360800000000// 292.295333333
=1414364400000000// 292.163
=1414368000000000// 289.748
=1414371600000000// 289.045
=1414375200000000// 287.5655
=1414378800000000// 287.121333333
=1414382400000000// 285.900666667
=1414386000000000// 286.258
=1414389600000000// 284.511333333
=1414393200000000// 284.342666667
=1414396800000000// 284.299
=1414400400000000// 284.088666667
=1414404000000000// 284.003333333
=1414407600000000// 284.5185
=1414411200000000// 284.233
=1414414800000000// 284.548
=1414418400000000// 287.13
=1414422000000000// 286.689333333
=1414425600000000// 288.515666667
=1414429200000000// 289.13
=1414432800000000// 291.360333333
=1414436400000000// 292.378666667
=1414440000000000// 290.59
=1414443600000000// 292.544
=1414447200000000// 291.691
=1414450800000000// 288.0075
=1414454400000000// 288.098
=1414458000000000// 285.358
=1414461600000000// 284.8145
=1414465200000000// 281.342333333
=1414468800000000// 280.066666667
=1414472400000000// 279.826
=1414476000000000// 278.205333333
=1414479600000000// 277.619666667
=1414483200000000// 277.6285
=1414486800000000// 276.844666667
=1414490400000000// 276.655333333
=1414494000000000// 278.442
=1414497600000000// 277.594
=1414501200000000// 278.722
=1414504800000000// 281.8465
=1414508400000000// 282.309
=1414512000000000// 284.768
=1414515600000000// 285.482
=1414519200000000// 288.522666667
=1414522800000000// 289.818333333
=1414526400000000// 288.202
=1414530000000000// 290.468333333
=1414533600000000// 289.822666667
=1414537200000000// 286.121
=1414540800000000// 286.494
=1414544400000000// 283.811
=1414548000000000// 283.425
=1414551600000000// 279.976333333
=1414555200000000// 278.824666667
=1414558800000000// 278.6555
=1414562400000000// 277.176333333
=1414566000000000// 276.679666667
=1414569600000000// 276.405
=1414573200000000// 275.834333333
=1414576800000000// 275.485666667
=1414580400000000// 277.6315
=1414584000000000// 276.451333333
=1414587600000000// 277.765666667
=1414591200000000// 282.357
=1414594800000000// 282.579
=1414598400000000// 286.078
=1414602000000000// 286.0615
=1414605600000000// 290.732333333
=1414609200000000// 291.887666667
=1414612800000000// 289.5135
=1414616400000000// 291.845333333
=1414620000000000// 290.647666667
=1414623600000000// 286.7865
=1414627200000000// 286.476666667
=1414630800000000// 283.503333333
=1414634400000000// 282.722
=1414638000000000// 279.018
=1414641600000000// 277.506
=1414645200000000// 277.5405
=1414648800000000// 275.513
=1414652400000000// 275.032
=1414656000000000// 274.6815
=1414659600000000// 274.157
=1414663200000000// 273.763
=1414666800000000// 275.748
=1414670400000000// 274.561
=1414674000000000// 275.753
=1414677600000000// 281.189
=1414681200000000// 280.966333333
=1414684800000000// 284.987666667
=1414688400000000// 284.984
=1414692000000000// 290.347
=1414695600000000// 291.685
=1414699200000000// 288.922
=1414702800000000// 291.627
=1414706400000000// 290.231
=1414710000000000// 286.6745
=1414713600000000// 285.998666667
=1414717200000000// 283.162333333
=1414720800000000// 282.4455
=1414724400000000// 278.902666667
=1414728000000000// 277.479333333
=1414731600000000// 277.3725
=1414735200000000// 275.510333333
=1414738800000000// 274.964666667
=1414742400000000// 274.6875
=1414746000000000// 274.052333333
=1414749600000000// 273.685666667
=1414753200000000// 275.5545
=1414756800000000// 274.442666667
=1414760400000000// 275.566333333
=1414764000000000// 279.5795
=1414767600000000// 279.74
=1414771200000000// 282.79
=1414774800000000// 283.0545
=1414778400000000// 287.033
=1414782000000000// 288.226
=1414785600000000// 286.9825
=1414789200000000// 288.987666667
=1414792800000000// 288.556333333
=1414796400000000// 286.818
=1414800000000000// 286.822333333
=1414803600000000// 285.519666667
=1414807200000000// 284.4325
=1414810800000000// 283.058
=1414814400000000// 281.899
=1414818000000000// 281.64
=1414821600000000// 280.181
=1414825200000000// 279.622
=1414828800000000// 279.3955
=1414832400000000// 278.725666667
=1414836000000000// 278.388333333
=1414839600000000// 279.803
=1414843200000000// 278.881666667
=1414846800000000// 279.712333333
=1414850400000000// 282.949
=1414854000000000// 282.977666667
=1414857600000000// 285.412333333
=1414861200000000// 284.8195
=1414864800000000// 288.263333333
=1414868400000000// 288.679666667
=1414872000000000// 287.768
=1414875600000000// 288.627
=1414879200000000// 288.158
=1414882800000000// 288.2395
=1414886400000000// 287.587
=1414890000000000// 287.485
=1414893600000000// 286.474
=1414897200000000// 286.675
=1414900800000000// 285.967
=1414904400000000// 284.72
=1414908000000000// 284.191666667
=1414911600000000// 283.124333333
=1414915200000000// 282.0845
=1414918800000000// 281.008
=1414922400000000// 279.959
=1414926000000000// 281.6955
=1414929600000000// 279.718
=1414933200000000// 280.526
=1414936800000000// 284.0135
=1414940400000000// 283.928333333
=1414944000000000// 286.522666667
=1414947600000000// 284.7225
=1414951200000000// 288.781666667
=1414954800000000// 288.446333333
=1414958400000000// 288.4515
=1414962000000000// 288.002666667
=1414965600000000// 287.894333333
=1414969200000000// 285.4995
=1414972800000000// 286.153333333
=1414976400000000// 284.520666667
=1414980000000000// 284.3205
=1414983600000000// 282.210333333
=1414987200000000// 281.532666667
=1414990800000000// 281.871
=1414994400000000// 280.854666667
=1414998000000000// 280.854333333
=1415001600000000// 280.286
=1415005200000000// 280.475
=1415008800000000// 280.096
=1415012400000000// 279.794
=1415016000000000// 279.389333333
=1415019600000000// 279.061666667
=1415023200000000// 281.09
=1415026800000000// 279.977
=1415030400000000// 281.22
=1415034000000000// 281.2455
=1415037600000000// 282.894333333
=1415041200000000// 283.325666667
=1415044800000000// 281.7355
=1415048400000000// 282.840666667
=1415052000000000// 281.924333333
=1415055600000000// 279.712
=1415059200000000// 279.227666667
=1415062800000000// 277.447333333
=1415066400000000// 276.91
=1415070000000000// 274.715333333
=1415073600000000// 273.763666667
=1415077200000000// 274.771
=1415080800000000// 273.166333333
=1415084400000000// 273.520666667
=1415088000000000// 273.777
=1415091600000000// 274.164
=1415095200000000// 274.453
=1415098800000000// 274.7595
=1415102400000000// 275.042666667
=1415106000000000// 275.343333333
=1415109600000000// 277.1865
=1415113200000000// 276.973
=1415116800000000// 278.302
=1415120400000000// 278.1925
=1415124000000000// 280.001
=1415127600000000// 280.371
=1415131200000000// 279.6465
=1415134800000000// 280.381333333
=1415138400000000// 280.021666667
=1415142000000000// 277.3815
=1415145600000000// 277.782
=1415149200000000// 275.902
=1415152800000000// 275.2825
=1415156400000000// 272.982333333
=1415160000000000// 271.942666667
=1415163600000000// 271.8725
=1415167200000000// 270.509666667
=1415170800000000// 270.116333333
=1415174400000000// 269.853
=1415178000000000// 269.416333333
=1415181600000000// 269.109666667
=1415185200000000// 270.869
=1415188800000000// 269.873666667
=1415192400000000// 270.944333333
=1415196000000000// 275.848
=1415199600000000// 275.641
=1415203200000000// 279.267
=1415206800000000// 279.513
=1415210400000000// 284.265666667
=1415214000000000// 285.638333333
=1415217600000000// 283.2435
=1415221200000000// 285.872
=1415224800000000// 284.733
=1415228400000000// 280.95
=1415232000000000// 280.692333333
=1415235600000000// 277.790666667
=1415239200000000// 277.611
=1415242800000000// 273.802
=1415246400000000// 272.715
=1415250000000000// 272.608
=1415253600000000// 271.194333333
=1415257200000000// 270.760666667
=1415260800000000// 270.5045
=1415264400000000// 270.011666667
=1415268000000000// 269.696333333
=1415271600000000// 271.6775
=1415275200000000// 270.596666667
=1415278800000000// 271.812333333
=1415282400000000// 277.615
=1415286000000000// 277.301666667
=1415289600000000// 281.575333333
=1415293200000000// 280.787
=1415296800000000// 286.748
=1415300400000000// 287.647
=1415304000000000// 284.6905
=1415307600000000// 286.874666667
=1415311200000000// 285.203333333
=1415314800000000// 281.709
=1415318400000000// 280.645333333
=1415322000000000// 277.758666667
=1415325600000000// 277.6655
=1415329200000000// 273.847666667
=1415332800000000// 272.823333333
=1415336400000000// 272.6765
=1415340000000000// 271.359666667
=1415343600000000// 270.920333333
=1415347200000000// 270.7435
=1415350800000000// 270.216666667
=1415354400000000// 269.952333333
=1415358000000000// 271.872
=1415361600000000// 270.879666667
=1415365200000000// 272.071333333
=1415368800000000// 277.7695
=1415372400000000// 277.459
=1415376000000000// 281.655
=1415379600000000// 281.814
=1415383200000000// 287.355666667
=1415386800000000// 288.860333333
=1415390400000000// 286.01
=1415394000000000// 288.966333333
=1415397600000000// 287.567666667
=1415401200000000// 284.625
=1415404800000000// 283.741
=1415408400000000// 281.313
=1415412000000000// 281.226
=1415415600000000// 278.017666667
=1415419200000000// 277.150333333
=1415422800000000// 275.7495
=1415426400000000// 275.06
=1415430000000000// 273.837
=1415433600000000// 273.468
=1415437200000000// 271.960333333
=1415440800000000// 271.306666667
=1415444400000000// 273.066
=1415448000000000// 271.608
=1415451600000000// 272.563
=1415455200000000// 277.6355
=1415458800000000// 277.218
=1415462400000000// 280.918
=1415466000000000// 280.576
=1415469600000000// 285.623333333
=1415473200000000// 286.628666667
=1415476800000000// 284.381
=1415480400000000// 286.470666667
=1415484000000000// 285.307333333
=1415487600000000// 281.7515
=1415491200000000// 281.385666667
=1415494800000000// 278.627333333
=1415498400000000// 278.4005
=1415502000000000// 274.798333333
=1415505600000000// 273.727666667
=1415509200000000// 273.61
=1415512800000000// 272.221666667
=1415516400000000// 271.786333333
=1415520000000000// 271.575
=1415523600000000// 271.065
=1415527200000000// 270.779
=1415530800000000// 272.521
=1415534400000000// 271.559
=1415538000000000// 272.625
=1415541600000000// 278.1985
=1415545200000000// 277.762
=1415548800000000// 281.833
=1415552400000000// 281.9915
=1415556000000000// 287.366666667
=1415559600000000// 288.829333333
=1415563200000000// 285.956
=1415566800000000// 288.864
=1415570400000000// 287.436
=1415574000000000// 284.059
=1415577600000000// 283.280666667
=1415581200000000// 280.553333333
=1415584800000000// 279.799
=1415588400000000// 276.414
=1415592000000000// 275.002
=1415595600000000// 274.967
=1415599200000000// 273.096
=1415602800000000// 272.602
=1415606400000000// 273.433
=1415610000000000// 272.497333333
=1415613600000000// 272.886666667
=1415617200000000// 275.6
=1415620800000000// 275.214666667
=1415624400000000// 277.153333333
=1415628000000000// 281.1905
=1415631600000000// 282.429666667
=1415635200000000// 285.767333333
=1415638800000000// 285.548
=1415642400000000// 290.071333333
=1415646000000000// 291.037666667
=1415649600000000// 289.3335
=1415653200000000// 291.19
=1415656800000000// 290.376
=1415660400000000// 288.8875
=1415664000000000// 288.298333333
=1415667600000000// 287.034666667
=1415671200000000// 286.4455
=1415674800000000// 284.957
=1415678400000000// 284.143
=1415682000000000// 282.54
=1415685600000000// 281.989
=1415689200000000// 280.649
=1415692800000000// 278.8235
=1415696400000000// 277.645333333
=1415700000000000// 275.981666667
=1415703600000000// 277.7705
=1415707200000000// 274.956
=1415710800000000// 275.594
=1415714400000000// 281.132
=1415718000000000// 280.136666667
=1415721600000000// 284.041333333
=1415725200000000// 283.576
=1415728800000000// 288.937333333
=1415732400000000// 289.928666667
=1415736000000000// 288.1125
=1415739600000000// 290.039666667
=1415743200000000// 289.159333333
=1415746800000000// 285.0055
=1415750400000000// 285.216333333
=1415754000000000// 282.153666667
=1415757600000000// 281.816
=1415761200000000// 277.845
=1415764800000000// 276.599
=1415768400000000// 276.366
=1415772000000000// 274.782333333
=1415775600000000// 274.211666667
=1415779200000000// 273.4065
=1415782800000000// 272.914
=1415786400000000// 272.187
=1415790000000000// 271.8975
=1415793600000000// 271.024666667
=1415797200000000// 270.589333333
=1415800800000000// 273.959
=1415804400000000// 272.255333333
=1415808000000000// 274.356666667
=1415811600000000// 276.0665
=1415815200000000// 278.298333333
=1415818800000000// 280.138666667
=1415822400000000// 278.1715
=1415826000000000// 281.281
=1415829600000000// 280.583
=1415833200000000// 278.4005
=1415836800000000// 278.197333333
=1415840400000000// 276.509666667
=1415844000000000// 275.472
=1415847600000000// 273.567666667
=1415851200000000// 272.313333333
=1415854800000000// 272.051
=1415858400000000// 270.466
=1415862000000000// 269.873
=1415865600000000// 269.974
=1415869200000000// 269.149666667
=1415872800000000// 269.019333333
=1415876400000000// 269.3415
=1415880000000000// 269.060333333
=1415883600000000// 269.231666667
=1415887200000000// 271.2755
=1415890800000000// 270.822666667
=1415894400000000// 272.242333333
=1415898000000000// 273.947
=1415901600000000// 275.271666667
=1415905200000000// 276.881333333
=1415908800000000// 275.6365
=1415912400000000// 278.197666667
=1415916000000000// 277.904333333
=1415919600000000// 275.459
=1415923200000000// 275.883
=1415926800000000// 274.155
=1415930400000000// 273.6605
=1415934000000000// 271.521333333
=1415937600000000// 270.615666667
=1415941200000000// 270.494
=1415944800000000// 269.327
=1415948400000000// 268.944
=1415952000000000// 268.831
=1415955600000000// 268.358
=1415959200000000// 268.155
=1415962800000000// 269.3275
=1415966400000000// 268.666
=1415970000000000// 269.38
=1415973600000000// 274.134
=1415977200000000// 273.501333333
=1415980800000000// 276.908666667
=1415984400000000// 277.747
=1415988000000000// 282.010666667
=1415991600000000// 283.705333333
=1415995200000000// 281.6865
=1415998800000000// 284.619
=1416002400000000// 283.838
=1416006000000000// 282.3945
=1416009600000000// 281.834333333
=1416013200000000// 280.611666667
=1416016800000000// 280.1575
=1416020400000000// 278.678666667
=1416024000000000// 277.968333333
=1416027600000000// 278.0655
=1416031200000000// 277.086
=1416034800000000// 276.914
=1416038400000000// 275.7315
=1416042000000000// 275.896333333
=1416045600000000// 275.050666667
=1416049200000000// 276.077
=1416052800000000// 274.607333333
=1416056400000000// 275.009666667
=1416060000000000// 279.568
=1416063600000000// 278.585
=1416067200000000// 281.758
=1416070800000000// 281.071
=1416074400000000// 285.530666667
=1416078000000000// 286.130333333
=1416081600000000// 284.3625
=1416085200000000// 285.751333333
=1416088800000000// 284.772666667
=1416092400000000// 282.2625
=1416096000000000// 281.794333333
=1416099600000000// 279.794666667
=1416103200000000// 280.148
=1416106800000000// 277.364
=1416110400000000// 276.933
=1416114000000000// 277.6295
=1416117600000000// 276.822666667
=1416121200000000// 277.143333333
=1416124800000000// 276.64
=1416128400000000// 277.235333333
=1416132000000000// 277.006666667
=1416135600000000// 277.0145
=1416139200000000// 276.707
=1416142800000000// 276.636
=1416146400000000// 277.2385
=1416150000000000// 276.943
=1416153600000000// 277.321
=1416157200000000// 276.886
=1416160800000000// 277.535
=1416164400000000// 277.371
=1416168000000000// 276.1065
=1416171600000000// 276.309333333
=1416175200000000// 275.411666667
=1416178800000000// 272.954
=1416182400000000// 272.576333333
=1416186000000000// 270.638666667
=1416189600000000// 270.335
=1416193200000000// 267.852666667
=1416196800000000// 267.004333333
=1416200400000000// 266.589
=1416204000000000// 265.596333333
=1416207600000000// 265.036666667
=1416211200000000// 264.7275
=1416214800000000// 264.084333333
=1416218400000000// 263.691666667
=1416222000000000// 265.069
=1416225600000000// 264.086333333
=1416229200000000// 264.873666667
=1416232800000000// 269.0685
=1416236400000000// 268.72
=1416240000000000// 271.779
=1416243600000000// 271.3125
=1416247200000000// 275.546666667
=1416250800000000// 276.255333333
=1416254400000000// 273.9855
=1416258000000000// 275.687
=1416261600000000// 274.41
=1416265200000000// 272.015
=1416268800000000// 271.110666667
=1416272400000000// 269.088333333
=1416276000000000// 268.5795
=1416279600000000// 266.052666667
=1416283200000000// 265.039333333
=1416286800000000// 264.877
=1416290400000000// 263.58
=1416294000000000// 263.134
=1416297600000000// 262.9375
=1416301200000000// 262.408333333
=1416304800000000// 262.128666667
=1416308400000000// 263.5185
=1416312000000000// 262.682333333
=1416315600000000// 263.515666667
=1416319200000000// 269.181
=1416322800000000// 268.403666667
=1416326400000000// 272.458333333
=1416330000000000// 271.9065
=1416333600000000// 277.496666667
=1416337200000000// 278.480333333
=1416340800000000// 275.657
=1416344400000000// 277.909666667
=1416348000000000// 276.355333333
=1416351600000000// 273.779
=1416355200000000// 272.565333333
=1416358800000000// 270.329666667
=1416362400000000// 269.819
=1416366000000000// 267.008333333
=1416369600000000// 265.922666667
=1416373200000000// 266.0085
=1416376800000000// 264.532333333
=1416380400000000// 264.227666667
=1416384000000000// 264.236
=1416387600000000// 263.827
=1416391200000000// 263.731
=1416394800000000// 265.0185
=1416398400000000// 264.461333333
=1416402000000000// 265.287666667
=1416405600000000// 270.4105
=1416409200000000// 269.804666667
=1416412800000000// 273.495333333
=1416416400000000// 273.216
=1416420000000000// 278.23
=1416423600000000// 279.274
=1416427200000000// 276.261
=1416430800000000// 278.657333333
=1416434400000000// 276.996666667
=1416438000000000// 274.3995
=1416441600000000// 273.051
=1416445200000000// 270.766
=1416448800000000// 271.3505
=1416452400000000// 268.109
=1416456000000000// 267.737
=1416459600000000// 267.1915
=1416463200000000// 266.877333333
=1416466800000000// 266.389666667
=1416470400000000// 266.1025
=1416474000000000// 265.548
=1416477600000000// 265.194
=1416481200000000// 266.381
=1416484800000000// 265.513333333
=1416488400000000// 266.186666667
=1416492000000000// 272.186
=1416495600000000// 271.084
=1416499200000000// 275.308
=1416502800000000// 275.1205
=1416506400000000// 280.815
=1416510000000000// 282.098
=1416513600000000// 278.402
=1416517200000000// 281.344666667
=1416520800000000// 279.308333333
=1416524400000000// 276.7945
=1416528000000000// 274.917333333
=1416531600000000// 272.562666667
=1416535200000000// 272.5325
=1416538800000000// 269.403
=1416542400000000// 268.598
=1416546000000000// 268.5135
=1416549600000000// 267.468333333
=1416553200000000// 267.143666667
=1416556800000000// 266.9935
=1416560400000000// 266.610666667
=1416564000000000// 266.402333333
=1416567600000000// 267.4935
=1416571200000000// 266.852
=1416574800000000// 267.51
=1416578400000000// 272.8225
=1416582000000000// 271.929
=1416585600000000// 275.69
=1416589200000000// 274.82
=1416592800000000// 280.124666667
=1416596400000000// 280.798333333
=1416600000000000// 278.205
=1416603600000000// 279.967666667
=1416607200000000// 278.463333333
=1416610800000000// 276.3335
=1416614400000000// 275.037666667
=1416618000000000// 273.116333333
=1416621600000000// 273.0405
=1416625200000000// 270.504
=1416628800000000// 269.813
=1416632400000000// 269.543
=1416636000000000// 268.711666667
=1416639600000000// 268.301333333
=1416643200000000// 267.8785
=1416646800000000// 267.472333333
=1416650400000000// 267.053666667
=1416654000000000// 268.052
=1416657600000000// 267.161
=1416661200000000// 267.687
=1416664800000000// 273.289
=1416668400000000// 272.123
=1416672000000000// 276.033
=1416675600000000// 275.579
=1416679200000000// 280.943666667
=1416682800000000// 281.944333333
=1416686400000000// 279.234
=1416690000000000// 281.471666667
=1416693600000000// 279.998333333
=1416697200000000// 279.009
=1416700800000000// 277.374333333
=1416704400000000// 276.223666667
=1416708000000000// 276.0495
=1416711600000000// 274.573333333
=1416715200000000// 274.073666667
=1416718800000000// 275.06
=1416722400000000// 274.065
=1416726000000000// 274.556
=1416729600000000// 274.6805
=1416733200000000// 275.293666667
=1416736800000000// 275.540333333
=1416740400000000// 275.547
=1416744000000000// 275.873666667
=1416747600000000// 275.960333333
=1416751200000000// 276.837
=1416754800000000// 276.660333333
=1416758400000000// 277.273666667
=1416762000000000// 276.842
=1416765600000000// 277.803666667
=1416769200000000// 277.720333333
=1416772800000000// 276.172
=1416776400000000// 276.577
=1416780000000000// 275.517
=1416783600000000// 275.414
=1416787200000000// 274.035
=1416790800000000// 273.613
=1416794400000000// 273.1705
=1416798000000000// 272.755333333
=1416801600000000// 272.319666667
=1416805200000000// 271.645
=1416808800000000// 271.289
=1416812400000000// 270.694
=1416816000000000// 269.6045
=1416819600000000// 269.174333333
=1416823200000000// 268.249666667
=1416826800000000// 269.0195
=1416830400000000// 267.53
=1416834000000000// 267.735
=1416837600000000// 271.572
=1416841200000000// 270.566333333
=1416844800000000// 273.192666667
=1416848400000000// 272.323
=1416852000000000// 276.114666667
=1416855600000000// 276.410333333
=1416859200000000// 274.6945
=1416862800000000// 275.660666667
=1416866400000000// 274.615333333
=1416870000000000// 274.628
=1416873600000000// 273.23
=1416877200000000// 272.89
=1416880800000000// 272.205
=1416884400000000// 271.98
=1416888000000000// 271.41
=1416891600000000// 269.944
=1416895200000000// 269.672666667
=1416898800000000// 268.505333333
=1416902400000000// 267.441
=1416906000000000// 266.239333333
=1416909600000000// 265.140666667
=1416913200000000// 266.23
=1416916800000000// 264.402
=1416920400000000// 264.762
=1416924000000000// 269.772
=1416927600000000// 268.582
=1416931200000000// 272.042
=1416934800000000// 272.0055
=1416938400000000// 276.631
=1416942000000000// 277.76
=1416945600000000// 276.4935
=1416949200000000// 278.421
=1416952800000000// 277.953
=1416956400000000// 275.732
=1416960000000000// 275.848333333
=1416963600000000// 274.211666667
=1416967200000000// 274.3665
=1416970800000000// 272.132666667
=1416974400000000// 271.690333333
=1416978000000000// 271.9115
=1416981600000000// 271.248
=1416985200000000// 271.248
=1416988800000000// 271.5095
=1416992400000000// 271.422333333
=1416996000000000// 271.596666667
=1416999600000000// 272.257
=1417003200000000// 272.269333333
=1417006800000000// 272.767666667
=1417010400000000// 277.3255
=1417014000000000// 276.470666667
=1417017600000000// 279.675333333
=1417021200000000// 279.132
=1417024800000000// 283.586
=1417028400000000// 284.292
=1417032000000000// 281.7835
=1417035600000000// 283.561
=1417039200000000// 282.124
=1417042800000000// 279.9525
=1417046400000000// 278.760333333
=1417050000000000// 276.833666667
=1417053600000000// 275.997
=1417057200000000// 273.707
=1417060800000000// 272.507
=1417064400000000// 272.6155
=1417068000000000// 270.979333333
=1417071600000000// 270.651666667
=1417075200000000// 270.4045
=1417078800000000// 270.05
=1417082400000000// 269.776
=1417086000000000// 270.069
=1417089600000000// 269.606
=1417093200000000// 269.71
=1417096800000000// 275.2355
=1417100400000000// 273.532333333
=1417104000000000// 277.250666667
=1417107600000000// 277.2045
=1417111200000000// 282.177666667
=1417114800000000// 283.386333333
=1417118400000000// 280.402
=1417122000000000// 283.008333333
=1417125600000000// 281.421666667
=1417129200000000// 279.053
=1417132800000000// 277.727
=1417136400000000// 275.619
=1417140000000000// 275.525
=1417143600000000// 272.745666667
=1417147200000000// 271.980333333
=1417150800000000// 271.8385
=1417154400000000// 270.865333333
=1417158000000000// 270.515666667
=1417161600000000// 270.3025
=1417165200000000// 269.907333333
=1417168800000000// 269.648666667
=1417172400000000// 270.363
=1417176000000000// 269.78
=1417179600000000// 270.17
=1417183200000000// 275.804
=1417186800000000// 274.446
=1417190400000000// 278.332
=1417194000000000// 278.0625
=1417197600000000// 283.333666667
=1417201200000000// 284.449333333
=1417204800000000// 281.335
=1417208400000000// 283.860666667
=1417212000000000// 282.156333333
=1417215600000000// 279.544
=1417219200000000// 278.142333333
=1417222800000000// 275.832666667
=1417226400000000// 275.7935
=1417230000000000// 272.727
=1417233600000000// 271.931
=1417237200000000// 271.593
=1417240800000000// 270.644333333
=1417244400000000// 270.153666667
=1417248000000000// 269.8965
=1417251600000000// 269.328
=1417255200000000// 268.993
=1417258800000000// 269.6755
=1417262400000000// 269.001333333
=1417266000000000// 269.344666667
=1417269600000000// 275.1195
=1417273200000000// 273.652333333
=1417276800000000// 277.616666667
=1417280400000000// 278.352
=1417284000000000// 283.392666667
=1417287600000000// 285.204333333
=1417291200000000// 281.7345
=1417294800000000// 285.306666667
=1417298400000000// 283.597333333
=1417302000000000// 282.2645
=1417305600000000// 280.429666667
=1417309200000000// 278.971333333
=1417312800000000// 278.017
=1417316400000000// 276.390666667
=1417320000000000// 275.268333333
=1417323600000000// 274.656
=1417327200000000// 273.363666667
=1417330800000000// 272.581333333
=1417334400000000// 272.4385
=1417338000000000// 271.443
=1417341600000000// 271.087
=1417345200000000// 271.885
=1417348800000000// 271.144333333
=1417352400000000// 271.557666667
=1417356000000000// 277.312
=1417359600000000// 275.945
=1417363200000000// 279.919
=1417366800000000// 279.1135
=1417370400000000// 284.680666667
=1417374000000000// 285.468333333
=1417377600000000// 282.6295
=1417381200000000// 284.626
=1417384800000000// 282.996
=1417388400000000// 280.727
=1417392000000000// 279.31
=1417395600000000// 277.254
=1417399200000000// 276.2135
=1417402800000000// 273.819
=1417406400000000// 272.44
=1417410000000000// 272.2945
=1417413600000000// 270.504333333
=1417417200000000// 269.947666667
=1417420800000000// 269.8995
=1417424400000000// 269.173333333
=1417428000000000// 268.955666667
=1417431600000000// 269.762
=1417435200000000// 269.203
=1417438800000000// 269.668
=1417442400000000// 275.281
=1417446000000000// 274.03
=1417449600000000// 277.927
=1417453200000000// 277.473
=1417456800000000// 282.820333333
=1417460400000000// 283.816666667
=1417464000000000// 280.659
=1417467600000000// 283.04
=1417471200000000// 281.267
=1417474800000000// 279.2255
=1417478400000000// 277.542
=1417482000000000// 275.59
=1417485600000000// 275.206
=1417489200000000// 272.731333333
=1417492800000000// 271.824666667
=1417496400000000// 271.7435
=1417500000000000// 270.561666667
=1417503600000000// 270.205333333
=1417507200000000// 270.223
=1417510800000000// 269.742
=1417514400000000// 269.635
=1417518000000000// 270.0405
=1417521600000000// 269.762666667
=1417525200000000// 269.997333333
=1417528800000000// 274.6115
=1417532400000000// 273.386333333
=1417536000000000// 276.540666667
=1417539600000000// 276.1905
=1417543200000000// 280.513
=1417546800000000// 281.331
=1417550400000000// 279.695
=1417554000000000// 281.331
=1417557600000000// 280.513
=1417561200000000// 278.1825
=1417564800000000// 277.868666667
=1417568400000000// 276.042333333
=1417572000000000// 276.2425
=1417575600000000// 273.740666667
=1417579200000000// 273.265333333
=1417582800000000// 272.908
=1417586400000000// 272.393333333
=1417590000000000// 271.996666667
=1417593600000000// 271.7745
=1417597200000000// 271.319666667
=1417600800000000// 271.039333333
=1417604400000000// 271.804
=1417608000000000// 271.175333333
=1417611600000000// 271.591666667
=1417615200000000// 275.8115
=1417618800000000// 274.96
=1417622400000000// 277.912
=1417626000000000// 278.269
=1417629600000000// 282.086
=1417633200000000// 283.308
=1417636800000000// 280.9865
=1417640400000000// 283.389666667
=1417644000000000// 282.249333333
=1417647600000000// 282.0295
=1417651200000000// 280.582333333
=1417654800000000// 280.055666667
=1417658400000000// 278.8315
=1417662000000000// 278.537333333
=1417665600000000// 277.545666667
=1417669200000000// 277.279
=1417672800000000// 276.045666667
=1417676400000000// 275.537333333
=1417680000000000// 275.4475
=1417683600000000// 274.799666667
=1417687200000000// 274.570333333
=1417690800000000// 275.191
=1417694400000000// 274.678333333
=1417698000000000// 275.015666667
=1417701600000000// 276.894
=1417705200000000// 276.717666667
=1417708800000000// 278.082333333
=1417712400000000// 277.3815
=1417716000000000// 279.434666667
=1417719600000000// 279.422333333
=1417723200000000// 279.226
=1417726800000000// 279.275
=1417730400000000// 279.14
=1417734000000000// 278.535
=1417737600000000// 278.556666667
=1417741200000000// 278.108333333
=1417744800000000// 277.351
=1417748400000000// 277.005666667
=1417752000000000// 276.351333333
=1417755600000000// 275.909
=1417759200000000// 275.184
=1417762800000000// 274.671
=1417766400000000// 273.8435
=1417770000000000// 273.435333333
=1417773600000000// 272.712666667
=1417777200000000// 272.9645
=1417780800000000// 271.917
=1417784400000000// 271.844
=1417788000000000// 276.1015
=1417791600000000// 274.585
=1417795200000000// 277.399
=1417798800000000// 276.9005
=1417802400000000// 280.818666667
=1417806000000000// 281.424333333
=1417809600000000// 279.4485
=1417813200000000// 280.914666667
=1417816800000000// 279.799333333
=1417820400000000// 278.3875
=1417824000000000// 277.371
=1417827600000000// 276.058
=1417831200000000// 275.8945
=1417834800000000// 274.198333333
=1417838400000000// 273.651666667
=1417842000000000// 273.783
=1417845600000000// 273.010333333
=1417849200000000// 272.915666667
=1417852800000000// 274.422
=1417856400000000// 273.793666667
=1417860000000000// 274.766333333
=1417863600000000// 274.568
=1417867200000000// 275.931
=1417870800000000// 276.123
=1417874400000000// 278.443
=1417878000000000// 277.925666667
=1417881600000000// 279.536333333
=1417885200000000// 279.7895
=1417888800000000// 281.852666667
=1417892400000000// 282.558333333
=1417896000000000// 281.2265
=1417899600000000// 282.611333333
=1417903200000000// 281.958666667
=1417906800000000// 281.2295
=1417910400000000// 280.602333333
=1417914000000000// 279.898666667
=1417917600000000// 279.518
=1417921200000000// 278.706666667
=1417924800000000// 278.218333333
=1417928400000000// 278.0315
=1417932000000000// 277.442666667
=1417935600000000// 277.155333333
=1417939200000000// 276.8415
=1417942800000000// 276.563
=1417946400000000// 276.258
=1417950000000000// 275.427
=1417953600000000// 275.297333333
=1417957200000000// 274.641666667
=1417960800000000// 278.634
=1417964400000000// 276.429
=1417968000000000// 278.872
=1417971600000000// 279.173
=1417975200000000// 282.33
=1417978800000000// 283.345
=1417982400000000// 281.1925
=1417986000000000// 283.263333333
=1417989600000000// 282.166666667
=1417993200000000// 280.2485
=1417996800000000// 279.425666667
=1418000400000000// 277.781333333
=1418004000000000// 277.137
=1418007600000000// 275.159333333
=1418011200000000// 274.181666667
=1418014800000000// 273.8745
=1418018400000000// 272.673333333
=1418022000000000// 272.142666667
=1418025600000000// 271.867
=1418029200000000// 271.251333333
=1418032800000000// 270.890666667
=1418036400000000// 271.095
=1418040000000000// 270.546
=1418043600000000// 270.562
=1418047200000000// 274.507
=1418050800000000// 273.213333333
=1418054400000000// 275.848666667
=1418058000000000// 276.5505
=1418061600000000// 279.830333333
=1418065200000000// 281.176666667
=1418068800000000// 279.1575
=1418072400000000// 281.625666667
=1418076000000000// 280.728333333
=1418079600000000// 278.948
=1418083200000000// 278.345
=1418086800000000// 276.859
=1418090400000000// 276.731
=1418094000000000// 274.792333333
=1418097600000000// 274.211666667
=1418101200000000// 274.0515
=1418104800000000// 273.330666667
=1418108400000000// 273.030333333
=1418112000000000// 273.007
=1418115600000000// 272.614333333
=1418119200000000// 272.498666667
=1418122800000000// 273.017
=1418126400000000// 272.69
=1418130000000000// 272.997
=1418133600000000// 276.5045
=1418137200000000// 275.744666667
=1418140800000000// 278.185333333
=1418144400000000// 278.4295
=1418148000000000// 281.602333333
=1418151600000000// 282.578666667
=1418155200000000// 280.584
=1418158800000000// 282.550666667
=1418162400000000// 281.546333333
=1418166000000000// 279.2975
=1418169600000000// 278.708
=1418173200000000// 276.874
=1418176800000000// 276.8155
=1418180400000000// 274.389666667
=1418184000000000// 273.739333333
=1418187600000000// 273.61
=1418191200000000// 272.786
=1418194800000000// 272.483
=1418198400000000// 272.366
=1418202000000000// 272.001
=1418205600000000// 271.822
=1418209200000000// 272.1005
=1418212800000000// 271.769
=1418216400000000// 271.895
=1418220000000000// 276.307
=1418223600000000// 275.004333333
=1418227200000000// 277.987666667
=1418230800000000// 277.9015
=1418234400000000// 281.908
=1418238000000000// 282.845
=1418241600000000// 280.545
=1418245200000000// 282.561
=1418248800000000// 281.34
=1418252400000000// 279.7665
=1418256000000000// 278.663
=1418259600000000// 277.207
=1418263200000000// 276.8215
=1418266800000000// 275.008666667
=1418270400000000// 274.266333333
=1418274000000000// 274.06
=1418277600000000// 273.139
=1418281200000000// 272.754
=1418284800000000// 272.478
=1418288400000000// 272.056666667
=1418292000000000// 271.744333333
=1418295600000000// 271.8775
=1418299200000000// 271.416666667
=1418302800000000// 271.401333333
=1418306400000000// 275.6935
=1418310000000000// 274.242333333
=1418313600000000// 277.098666667
=1418317200000000// 277.5715
=1418320800000000// 281.222333333
=1418324400000000// 282.489666667
=1418328000000000// 280.404
=1418331600000000// 282.789
=1418335200000000// 281.821
=1418338800000000// 279.837
=1418342400000000// 279.207666667
=1418346000000000// 277.562333333
=1418349600000000// 277.4145
=1418353200000000// 275.27
=1418356800000000// 274.623
=1418360400000000// 274.4175
=1418364000000000// 273.623333333
=1418367600000000// 273.270666667
=1418371200000000// 273.016
=1418374800000000// 272.630666667
=1418378400000000// 272.343333333
=1418382000000000// 272.87
=1418385600000000// 272.311333333
=1418389200000000// 272.566666667
=1418392800000000// 275.417
=1418396400000000// 274.807333333
=1418400000000000// 276.792666667
=1418403600000000// 277.4775
=1418407200000000// 279.896333333
=1418410800000000// 281.014666667
=1418414400000000// 279.4565
=1418418000000000// 281.467
=1418421600000000// 280.801
=1418425200000000// 278.9205
=1418428800000000// 278.659333333
=1418432400000000// 277.183666667
=1418436000000000// 276.881
=1418439600000000// 275.014333333
=1418443200000000// 274.320666667
=1418446800000000// 274.3795
=1418450400000000// 273.435
=1418454000000000// 273.243
=1418457600000000// 273.4215
=1418461200000000// 273.106
=1418464800000000// 273.161
=1418468400000000// 273.3375
=1418472000000000// 273.352
=1418475600000000// 273.488
=1418479200000000// 277.411
=1418482800000000// 276.284666667
=1418486400000000// 278.945333333
=1418490000000000// 278.954
=1418493600000000// 282.498666667
=1418497200000000// 283.391333333
=1418500800000000// 281.832
=1418504400000000// 283.542
=1418508000000000// 282.8
=1418511600000000// 282.426
=1418515200000000// 281.561333333
=1418518800000000// 281.064666667
=1418522400000000// 278.836
=1418526000000000// 278.916666667
=1418529600000000// 277.265333333
=1418533200000000// 277.3275
=1418536800000000// 275.105
=1418540400000000// 274.596
=1418544000000000// 274.1415
=1418547600000000// 273.614333333
=1418551200000000// 273.141666667
=1418554800000000// 273.392
=1418558400000000// 272.678333333
=1418562000000000// 272.687666667
=1418565600000000// 274.393
=1418569200000000// 273.837
=1418572800000000// 274.977
=1418576400000000// 274.808
=1418580000000000// 276.384333333
=1418583600000000// 276.651666667
=1418587200000000// 275.3155
=1418590800000000// 276.117333333
=1418594400000000// 275.315666667
=1418598000000000// 274.551
=1418601600000000// 273.737
=1418605200000000// 272.96
=1418608800000000// 272.4495
=1418612400000000// 271.583666667
=1418616000000000// 270.984333333
=1418619600000000// 270.487
=1418623200000000// 269.853666667
=1418626800000000// 269.322333333
=1418630400000000// 269.124
=1418634000000000// 268.481666667
=1418637600000000// 268.172333333
=1418641200000000// 268.477
=1418644800000000// 267.963
=1418648400000000// 268.063
=1418652000000000// 271.9335
=1418655600000000// 270.776666667
=1418659200000000// 273.390333333
=1418662800000000// 273.054
=1418666400000000// 276.651
=1418670000000000// 277.298
=1418673600000000// 275.4605
=1418677200000000// 276.935666667
=1418680800000000// 275.926333333
=1418684400000000// 274.541
=1418688000000000// 273.657
=1418691600000000// 272.397
=1418695200000000// 272.6225
=1418698800000000// 270.867333333
=1418702400000000// 270.597666667
=1418706000000000// 270.9185
=1418709600000000// 270.452
=1418713200000000// 270.576
=1418716800000000// 270.0815
=1418720400000000// 270.411666667
=1418724000000000// 270.123333333
=1418727600000000// 270.4095
=1418731200000000// 269.929666667
=1418734800000000// 270.024333333
=1418738400000000// 272.6925
=1418742000000000// 271.929333333
=1418745600000000// 273.739666667
=1418749200000000// 273.988
=1418752800000000// 276.319
=1418756400000000// 277.088
=1418760000000000// 275.599
=1418763600000000// 277.120666667
=1418767200000000// 276.384333333
=1418770800000000// 274.9695
=1418774400000000// 274.459333333
=1418778000000000// 273.270666667
=1418781600000000// 272.6545
=1418785200000000// 271.275
=1418788800000000// 270.468
=1418792400000000// 270.618
=1418796000000000// 269.492
=1418799600000000// 269.323
=1418803200000000// 270.2
=1418806800000000// 269.682333333
=1418810400000000// 270.210666667
=1418814000000000// 270.2975
=1418817600000000// 270.973
=1418821200000000// 271.207
=1418824800000000// 273.011
=1418828400000000// 272.721666667
=1418832000000000// 274.002333333
=1418835600000000// 274.919
=1418839200000000// 276.321
=1418842800000000// 277.359
=1418846400000000// 275.922
=1418850000000000// 277.785
=1418853600000000// 277.173
=1418857200000000// 275.7025
=1418860800000000// 275.376666667
=1418864400000000// 274.192333333
=1418868000000000// 273.5
=1418871600000000// 272.151666667
=1418875200000000// 271.295333333
=1418878800000000// 270.7715
=1418882400000000// 269.804333333
=1418886000000000// 269.169666667
=1418889600000000// 269.056
=1418893200000000// 268.247666667
=1418896800000000// 267.960333333
=1418900400000000// 268.1595
=1418904000000000// 267.71
=1418907600000000// 267.747
=1418911200000000// 271.718
=1418914800000000// 270.443666667
=1418918400000000// 273.103333333
=1418922000000000// 272.518
=1418925600000000// 276.259333333
=1418929200000000// 276.755666667
=1418932800000000// 275.542
=1418936400000000// 276.608333333
=1418940000000000// 275.964666667
=1418943600000000// 274.318
=1418947200000000// 274.008666667
=1418950800000000// 272.696333333
=1418954400000000// 272.16
=1418958000000000// 270.589
=1418961600000000// 269.794
=1418965200000000// 269.7335
=1418968800000000// 268.693666667
=1418972400000000// 268.388333333
=1418976000000000// 268.1575
=1418979600000000// 267.827333333
=1418983200000000// 267.571666667
=1418986800000000// 267.571
=1418990400000000// 267.230333333
=1418994000000000// 267.144666667
=1418997600000000// 271.122
=1419001200000000// 269.682
=1419004800000000// 272.305
=1419008400000000// 272.1825
=1419012000000000// 275.720666667
=1419015600000000// 276.513333333
=1419019200000000// 274.726
=1419022800000000// 276.378666667
=1419026400000000// 275.451333333
=1419030000000000// 273.358
=1419033600000000// 272.819333333
=1419037200000000// 271.114666667
=1419040800000000// 270.724
=1419044400000000// 268.581333333
=1419048000000000// 267.752666667
=1419051600000000// 267.6965
=1419055200000000// 266.610333333
=1419058800000000// 266.296666667
=1419062400000000// 266.347
=1419066000000000// 265.912
=1419069600000000// 265.841
=1419073200000000// 266.1325
=1419076800000000// 265.940666667
=1419080400000000// 266.111333333
=1419084000000000// 269.9145
=1419087600000000// 268.874333333
=1419091200000000// 271.466666667
=1419094800000000// 271.9205
=1419098400000000// 275.225666667
=1419102000000000// 276.392333333
=1419105600000000// 274.3955
=1419109200000000// 276.616666667
=1419112800000000// 275.674333333
=1419116400000000// 273.5535
=1419120000000000// 273.004
=1419123600000000// 271.276
=1419127200000000// 271.347
=1419130800000000// 269.019333333
=1419134400000000// 268.490666667
=1419138000000000// 268.3835
=1419141600000000// 267.714333333
=1419145200000000// 267.466666667
=1419148800000000// 267.449
=1419152400000000// 267.124666667
=1419156000000000// 267.030333333
=1419159600000000// 267.195
=1419163200000000// 267.014333333
=1419166800000000// 267.092666667
=1419170400000000// 272.1985
=1419174000000000// 270.601
=1419177600000000// 274.031
=1419181200000000// 274.139
=1419184800000000// 278.676333333
=1419188400000000// 279.891666667
=1419192000000000// 278.1375
=1419195600000000// 280.342666667
=1419199200000000// 279.578333333
=1419202800000000// 278.342
=1419206400000000// 277.735
=1419210000000000// 276.656
=1419213600000000// 276.8755
=1419217200000000// 275.363666667
=1419220800000000// 275.150333333
=1419224400000000// 275.8085
=1419228000000000// 275.304666667
=1419231600000000// 275.672333333
=1419235200000000// 276.01
=1419238800000000// 276.387666667
=1419242400000000// 276.735333333
=1419246000000000// 276.6265
=1419249600000000// 277.126333333
=1419253200000000// 277.169666667
=1419256800000000// 279.287
=1419260400000000// 278.639
=1419264000000000// 280.065
=1419267600000000// 280.052
=1419271200000000// 281.957666667
=1419274800000000// 282.424333333
=1419278400000000// 280.747
=1419282000000000// 281.928333333
=1419285600000000// 280.965666667
=1419289200000000// 281.035
=1419292800000000// 279.728333333
=1419296400000000// 279.453666667
=1419300000000000// 277.9275
=1419303600000000// 278.07
=1419307200000000// 276.961
=1419310800000000// 276.572
=1419314400000000// 275.223
=1419318000000000// 274.594
=1419321600000000// 274.3885
=1419325200000000// 273.618333333
=1419328800000000// 273.271666667
=1419332400000000// 272.859
=1419336000000000// 272.534333333
=1419339600000000// 272.143666667
=1419343200000000// 273.729
=1419346800000000// 272.679666667
=1419350400000000// 273.606333333
=1419354000000000// 273.5605
=1419357600000000// 274.811333333
=1419361200000000// 275.089666667
=1419364800000000// 273.573
=1419368400000000// 274.449666667
=1419372000000000// 273.531333333
=1419375600000000// 272.878
=1419379200000000// 271.871333333
=1419382800000000// 271.129666667
=1419386400000000// 270.285
=1419390000000000// 269.577666667
=1419393600000000// 268.767333333
=1419397200000000// 268.323
=1419400800000000// 267.390666667
=1419404400000000// 266.824333333
=1419408000000000// 266.511
=1419411600000000// 265.860333333
=1419415200000000// 265.462666667
=1419418800000000// 265.674
=1419422400000000// 265.073333333
=1419426000000000// 265.081666667
=1419429600000000// 268.9315
=1419433200000000// 267.659333333
=1419436800000000// 270.228666667
=1419440400000000// 270.2675
=1419444000000000// 273.680333333
=1419447600000000// 274.562666667
=1419451200000000// 273.137
=1419454800000000// 274.788666667
=1419458400000000// 274.132333333
=1419462000000000// 272.241
=1419465600000000// 271.996333333
=1419469200000000// 270.516666667
=1419472800000000// 270.7365
=1419476400000000// 268.690333333
=1419480000000000// 268.343666667
=1419483600000000// 268.2325
=1419487200000000// 267.807333333
=1419490800000000// 267.617666667
=1419494400000000// 267.68
=1419498000000000// 267.406333333
=1419501600000000// 267.384666667
=1419505200000000// 266.894
=1419508800000000// 267.028666667
=1419512400000000// 266.694333333
=1419516000000000// 271.393
=1419519600000000// 269.381
=1419523200000000// 272.402
=1419526800000000// 273.2845
=1419530400000000// 277.018333333
=1419534000000000// 278.613666667
=1419537600000000// 277.3585
=1419541200000000// 279.904
=1419544800000000// 279.599
=1419548400000000// 277.726
=1419552000000000// 277.943666667
=1419555600000000// 276.593333333
=1419559200000000// 275.9725
=1419562800000000// 274.379
=1419566400000000// 273.515
=1419570000000000// 273.43
=1419573600000000// 272.306333333
=1419577200000000// 271.961666667
=1419580800000000// 271.275
=1419584400000000// 271.044333333
=1419588000000000// 270.471666667
=1419591600000000// 270.5485
=1419595200000000// 269.759333333
=1419598800000000// 269.619666667
=1419602400000000// 271.0875
=1419606000000000// 270.412
=1419609600000000// 271.344
=1419613200000000// 271.3815
=1419616800000000// 272.611666667
=1419620400000000// 272.947333333
=1419624000000000// 271.6975
=1419627600000000// 272.561666667
=1419631200000000// 271.840333333
=1419634800000000// 269.9005
=1419638400000000// 269.585333333
=1419642000000000// 268.051666667
=1419645600000000// 267.8675
=1419649200000000// 265.884
=1419652800000000// 265.25
=1419656400000000// 265.0315
=1419660000000000// 264.259
=1419663600000000// 263.902
=1419667200000000// 263.7845
=1419670800000000// 263.347666667
=1419674400000000// 263.150333333
=1419678000000000// 263.2375
=1419681600000000// 262.945333333
=1419685200000000// 262.937666667
=1419688800000000// 267.078
=1419692400000000// 265.687666667
=1419696000000000// 268.445333333
=1419699600000000// 267.9485
=1419703200000000// 271.791
=1419706800000000// 272.379
=1419710400000000// 270.815
=1419714000000000// 272.120333333
=1419717600000000// 271.273666667
=1419721200000000// 269.475
=1419724800000000// 268.945666667
=1419728400000000// 267.464333333
=1419732000000000// 267.045
=1419735600000000// 265.209666667
=1419739200000000// 264.436333333
=1419742800000000// 263.8095
=1419746400000000// 262.987333333
=1419750000000000// 262.311666667
=1419753600000000// 262.086
=1419757200000000// 261.260333333
=1419760800000000// 260.884666667
=1419764400000000// 261.176
=1419768000000000// 260.578
=1419771600000000// 260.647
=1419775200000000// 265.2705
=1419778800000000// 263.821333333
=1419782400000000// 266.926666667
=1419786000000000// 267.421
=1419789600000000// 271.396666667
=1419793200000000// 272.761333333
=1419796800000000// 271.116
=1419800400000000// 273.484
=1419804000000000// 272.842
=1419807600000000// 270.585
=1419811200000000// 270.481333333
=1419814800000000// 268.762666667
=1419818400000000// 268.4825
=1419822000000000// 266.284333333
=1419825600000000// 265.524666667
=1419829200000000// 265.155
=1419832800000000// 264.265333333
=1419836400000000// 263.765666667
=1419840000000000// 263.6145
=1419843600000000// 262.998666667
=1419847200000000// 262.731333333
=1419850800000000// 262.794
=1419854400000000// 262.416666667
=1419858000000000// 262.369333333
=1419861600000000// 267.993
=1419865200000000// 266.055333333
=1419868800000000// 269.788666667
=1419872400000000// 270.1395
=1419876000000000// 275.000333333
=1419879600000000// 276.478666667
=1419883200000000// 274.0745
=1419886800000000// 276.847
=1419890400000000// 275.737
=1419894000000000// 273.599
=1419897600000000// 272.831666667
=1419901200000000// 271.036333333
=1419904800000000// 269.9655
=1419908400000000// 267.928666667
=1419912000000000// 266.616333333
=1419915600000000// 266.6095
=1419919200000000// 264.862
=1419922800000000// 264.42
=1419926400000000// 263.6015
=1419930000000000// 263.285
=1419933600000000// 262.592
=1419937200000000// 262.2315
=1419940800000000// 261.427666667
=1419944400000000// 260.956333333
=1419948000000000// 265.1115
=1419951600000000// 263.098
=1419955200000000// 265.711
=1419958800000000// 266.771
=1419962400000000// 269.901666667
=1419966000000000// 271.479333333
=1419969600000000// 270.178
=1419973200000000// 272.715333333
=1419976800000000// 272.373666667
=1419980400000000// 269.284
=1419984000000000// 269.858333333
=1419987600000000// 267.684666667
=1419991200000000// 266.9275
=1419994800000000// 264.281666667
=1419998400000000// 263.052333333
=1420002000000000// 262.5555
=1420005600000000// 261.082
=1420009200000000// 260.341
=1420012800000000// 260.8395
=1420016400000000// 259.685333333
=1420020000000000// 259.770666667
=1420023600000000// 259.7275
=1420027200000000// 259.855666667
=1420030800000000// 259.855333333
=1420034400000000// 261.467
=1420038000000000// 260.929333333
=1420041600000000// 262.003666667
=1420045200000000// 263.776
=1420048800000000// 264.617666667
=1420052400000000// 266.157333333
=1420056000000000// 265.364
=1420059600000000// 267.681333333
=1420063200000000// 267.665666667
=1420066800000000// 265.0135
=1420070400000000// 265.876666667
=1420074000000000// 264.103333333
=1420077600000000// 264.048
=1420081200000000// 261.702
=1420084800000000// 261.074
=1420088400000000// 260.8025
=1420092000000000// 260.055666667
=1420095600000000// 259.665333333
=1420099200000000// 260.5315
=1420102800000000// 259.722333333
=1420106400000000// 260.169666667
=1420110000000000// 260.4145
=1420113600000000// 260.929333333
=1420117200000000// 261.241666667
=1420120800000000// 263.9455
=1420124400000000// 263.460666667
=1420128000000000// 265.367333333
=1420131600000000// 266.8975
=1420135200000000// 268.929666667
=1420138800000000// 270.585333333
=1420142400000000// 268.8515
=1420146000000000// 271.637
=1420149600000000// 271.033
=1420153200000000// 267.9525
=1420156800000000// 268.174
=1420160400000000// 265.919
=1420164000000000// 265.793
=1420167600000000// 262.828333333
=1420171200000000// 261.992666667
=1420174800000000// 262.0245
=1420178400000000// 260.899666667
=1420182000000000// 260.642333333
=1420185600000000// 261.2225
=1420189200000000// 260.686
=1420192800000000// 260.987
=1420196400000000// 261.7295
=1420200000000000// 261.883333333
=1420203600000000// 262.478666667
=1420207200000000// 264.8825
=1420210800000000// 264.875
=1420214400000000// 266.676
=1420218000000000// 268.518
=1420221600000000// 270.305333333
=1420225200000000// 272.133666667
=1420228800000000// 270.38
=1420232400000000// 273.402333333
=1420236000000000// 272.842666667
=1420239600000000// 271.9475
=1420243200000000// 271.499666667
=1420246800000000// 270.716333333
=1420250400000000// 270.5625
=1420254000000000// 269.569333333
=1420257600000000// 269.205666667
=1420261200000000// 269.057
=1420264800000000// 268.621666667
=1420268400000000// 268.401333333
=1420272000000000// 263.2225
=1420275600000000// 264.655
=1420279200000000// 261.129
=1420282800000000// 260.9715
=1420286400000000// 256.322666667
=1420290000000000// 255.042333333
=1420293600000000// 262.2605
=1420297200000000// 258.147333333
=1420300800000000// 262.532666667
=1420304400000000// 263.182
=1420308000000000// 268.812666667
=1420311600000000// 270.707333333
=1420315200000000// 269.418
=1420318800000000// 272.374
=1420322400000000// 272.146
=1420326000000000// 271.1485
=1420329600000000// 271.177
=1420333200000000// 270.436
=1420336800000000// 269.4595
=1420340400000000// 268.797
=1420344000000000// 267.899
=1420347600000000// 267.033
=1420351200000000// 266.124333333
=1420354800000000// 265.247666667
=1420358400000000// 264.329
=1420362000000000// 263.466333333
=1420365600000000// 262.561666667
=1420369200000000// 262.56
=1420372800000000// 261.354333333
=1420376400000000// 261.051666667
=1420380000000000// 266.8875
=1420383600000000// 264.538666667
=1420387200000000// 268.328333333
=1420390800000000// 268.489
=1420394400000000// 273.488333333
=1420398000000000// 274.858666667
=1420401600000000// 272.1755
=1420405200000000// 274.897
=1420408800000000// 273.565
=1420412400000000// 271.386
=1420416000000000// 270.336333333
=1420419600000000// 268.439666667
=1420423200000000// 268.047
=1420426800000000// 265.649
=1420430400000000// 264.755
=1420434000000000// 264.753
=1420437600000000// 263.561666667
=1420441200000000// 263.262333333
=1420444800000000// 263.328
=1420448400000000// 262.907
=1420452000000000// 262.851
=1420455600000000// 262.767
=1420459200000000// 262.720333333
=1420462800000000// 262.645666667
=1420466400000000// 266.819
=1420470000000000// 265.328333333
=1420473600000000// 268.085666667
=1420477200000000// 269.933
=1420480800000000// 272.993666667
=1420484400000000// 275.144333333
=1420488000000000// 272.502
=1420491600000000// 276.250333333
=1420495200000000// 275.205666667
=1420498800000000// 272.968
=1420502400000000// 272.321
=1420506000000000// 270.481
=1420509600000000// 270.2595
=1420513200000000// 267.88
=1420516800000000// 267.119
=1420520400000000// 267.0895
=1420524000000000// 266.084666667
=1420527600000000// 265.811333333
=1420531200000000// 265.8655
=1420534800000000// 265.483
=1420538400000000// 265.428
=1420542000000000// 265.461
=1420545600000000// 265.376666667
=1420549200000000// 265.380333333
=1420552800000000// 270.573
=1420556400000000// 268.847
=1420560000000000// 272.31
=1420563600000000// 273.096
=1420567200000000// 277.451333333
=1420570800000000// 279.129666667
=1420574400000000// 276.4445
=1420578000000000// 279.577333333
=1420581600000000// 278.346666667
=1420585200000000// 275.7725
=1420588800000000// 274.989666667
=1420592400000000// 272.863333333
=1420596000000000// 272.8405
=1420599600000000// 270.013
=1420603200000000// 269.289
=1420606800000000// 269.1885
=1420610400000000// 268.256666667
=1420614000000000// 267.948333333
=1420617600000000// 267.8735
=1420621200000000// 267.487333333
=1420624800000000// 267.334666667
=1420628400000000// 267.408
=1420632000000000// 267.18
=1420635600000000// 267.178
=1420639200000000// 271.88
=1420642800000000// 270.31
=1420646400000000// 273.444
=1420650000000000// 272.585
=1420653600000000// 277.05
=1420657200000000// 277.522
=1420660800000000// 275.656
=1420664400000000// 276.907333333
=1420668000000000// 275.820666667
=1420671600000000// 273.0825
=1420675200000000// 272.546333333
=1420678800000000// 270.358666667
=1420682400000000// 270.029
=1420686000000000// 267.222
=1420689600000000// 266.273
=1420693200000000// 265.893
=1420696800000000// 264.754333333
=1420700400000000// 264.184666667
=1420704000000000// 264.222
=1420707600000000// 263.45
=1420711200000000// 263.285
=1420714800000000// 263.7065
=1420718400000000// 263.346
=1420722000000000// 263.572
=1420725600000000// 266.952
=1420729200000000// 266.126666667
=1420732800000000// 268.455333333
=1420736400000000// 269.666
=1420740000000000// 272.367333333
=1420743600000000// 273.950666667
=1420747200000000// 272.9515
=1420750800000000// 275.395666667
=1420754400000000// 275.257333333
=1420758000000000// 272.4935
=1420761600000000// 273.230333333
=1420765200000000// 271.341666667
=1420768800000000// 271.2975
=1420772400000000// 268.794
=1420776000000000// 268.135
=1420779600000000// 268.0465
=1420783200000000// 267.197333333
=1420786800000000// 266.918666667
=1420790400000000// 266.562
=1420794000000000// 266.309333333
=1420797600000000// 265.978666667
=1420801200000000// 266.901
=1420804800000000// 266.152666667
=1420808400000000// 266.657333333
=1420812000000000// 269.212
=1420815600000000// 269.033333333
=1420819200000000// 270.904666667
=1420822800000000// 270.7065
=1420826400000000// 273.267666667
=1420830000000000// 273.759333333
=1420833600000000// 272.9135
=1420837200000000// 273.851
=1420840800000000// 273.451
=1420844400000000// 271.4475
=1420848000000000// 271.582
=1420851600000000// 270.113
=1420855200000000// 269.7325
=1420858800000000// 267.900666667
=1420862400000000// 267.157333333
=1420866000000000// 267.243
=1420869600000000// 266.223333333
=1420873200000000// 266.032666667
=1420876800000000// 266.9935
=1420880400000000// 266.419
=1420884000000000// 266.996
=1420887600000000// 267.152
=1420891200000000// 267.869333333
=1420894800000000// 268.165666667
=1420898400000000// 269.9515
=1420902000000000// 269.751333333
=1420905600000000// 271.040666667
=1420909200000000// 272.0595
=1420912800000000// 273.439
=1420916400000000// 274.548
=1420920000000000// 273.813
=1420923600000000// 275.536666667
=1420927200000000// 275.416333333
=1420930800000000// 272.6995
=1420934400000000// 273.444666667
=1420938000000000// 271.593333333
=1420941600000000// 271.5175
=1420945200000000// 269.074333333
=1420948800000000// 268.406666667
=1420952400000000// 268.0965
=1420956000000000// 267.309666667
=1420959600000000// 266.880333333
=1420963200000000// 267.765
=1420966800000000// 266.897666667
=1420970400000000// 267.344333333
=1420974000000000// 267.58
=1420977600000000// 268.097
=1420981200000000// 268.403
=1420984800000000// 272.449
=1420988400000000// 271.508333333
=1420992000000000// 274.307666667
=1420995600000000// 275.658
=1420999200000000// 278.940333333
=1421002800000000// 280.773666667
=1421006400000000// 278.4885
=1421010000000000// 281.694666667
=1421013600000000// 280.782333333
=1421017200000000// 277.852
=1421020800000000// 277.612333333
=1421024400000000// 275.354666667
=1421028000000000// 274.7715
=1421031600000000// 271.955666667
=1421035200000000// 270.814333333
=1421038800000000// 271.3935
=1421042400000000// 269.678666667
=1421046000000000// 269.684333333
=1421049600000000// 270.1875
=1421053200000000// 270.027333333
=1421056800000000// 270.364666667
=1421060400000000// 270.222
=1421064000000000// 270.719333333
=1421067600000000// 270.736666667
=1421071200000000// 273.356
=1421074800000000// 272.506
=1421078400000000// 274.258
=1421082000000000// 273.3305
=1421085600000000// 275.975666667
=1421089200000000// 275.941333333
=1421092800000000// 275.4455
=1421096400000000// 275.565
=1421100000000000// 275.223
=1421103600000000// 274.812
=1421107200000000// 274.493
=1421110800000000// 274.105
=1421114400000000// 273.8675
=1421118000000000// 273.429333333
=1421121600000000// 273.141666667
=1421125200000000// 272.9695
=1421128800000000// 272.643333333
=1421132400000000// 272.432666667
=1421136000000000// 272.2115
=1421139600000000// 272.004333333
=1421143200000000// 271.786666667
=1421146800000000// 271.7095
=1421150400000000// 271.445
=1421154000000000// 271.321
=1421157600000000// 272.4225
=1421161200000000// 271.89
=1421164800000000// 272.583
=1421168400000000// 273.5775
=1421172000000000// 274.17
=1421175600000000// 275.064
=1421179200000000// 274.653
=1421182800000000// 275.982
=1421186400000000// 276.006
=1421190000000000// 274.9275
=1421193600000000// 275.319
=1421197200000000// 274.608
=1421200800000000// 274.631
=1421204400000000// 273.675333333
=1421208000000000// 273.453666667
=1421211600000000// 273.359
=1421215200000000// 273.095
=1421218800000000// 272.958
=1421222400000000// 272.864
=1421226000000000// 272.712666667
=1421229600000000// 272.604333333
=1421233200000000// 272.356
=1421236800000000// 272.294333333
=1421240400000000// 272.092666667
=1421244000000000// 272.5405
=1421247600000000// 272.122333333
=1421251200000000// 272.353666667
=1421254800000000// 272.8955
=1421258400000000// 273.023333333
=1421262000000000// 273.461666667
=1421265600000000// 272.898
=1421269200000000// 273.670333333
=1421272800000000// 273.440666667
=1421276400000000// 271.511
=1421280000000000// 271.848
=1421283600000000// 270.485
=1421287200000000// 270.745
=1421290800000000// 268.841
=1421294400000000// 268.56
=1421298000000000// 268.072
=1421301600000000// 267.86
=1421305200000000// 267.441
=1421308800000000// 267.9115
=1421312400000000// 267.196
=1421316000000000// 267.37
=1421319600000000// 267.455
=1421323200000000// 267.658666667
=1421326800000000// 267.773333333
=1421330400000000// 270.3915
=1421334000000000// 269.671666667
=1421337600000000// 271.455333333
=1421341200000000// 272.4365
=1421344800000000// 274.487666667
=1421348400000000// 275.736333333
=1421352000000000// 274.454
=1421355600000000// 276.546333333
=1421359200000000// 276.107666667
=1421362800000000// 273.3425
=1421366400000000// 273.679333333
=1421370000000000// 271.689666667
=1421373600000000// 271.274
=1421377200000000// 268.759666667
=1421380800000000// 267.819333333
=1421384400000000// 267.469
=1421388000000000// 266.332
=1421391600000000// 265.785
=1421395200000000// 265.4815
=1421398800000000// 264.853333333
=1421402400000000// 264.468666667
=1421406000000000// 264.465
=1421409600000000// 263.953333333
=1421413200000000// 263.822666667
=1421416800000000// 267.603
=1421420400000000// 266.168666667
=1421424000000000// 268.645333333
=1421427600000000// 270.3025
=1421431200000000// 273.052333333
=1421434800000000// 274.982666667
=1421438400000000// 273.1765
=1421442000000000// 276.352333333
=1421445600000000// 275.791666667
=1421449200000000// 272.9855
=1421452800000000// 273.173333333
=1421456400000000// 271.115666667
=1421460000000000// 270.9275
=1421463600000000// 268.246666667
=1421467200000000// 267.435333333
=1421470800000000// 267.285
=1421474400000000// 266.253333333
=1421478000000000// 265.882666667
=1421481600000000// 266.0385
=1421485200000000// 265.492333333
=1421488800000000// 265.472666667
=1421492400000000// 265.6935
=1421496000000000// 265.593666667
=1421499600000000// 265.734333333
=1421503200000000// 271.7245
=1421506800000000// 269.915333333
=1421510400000000// 273.955666667
=1421514000000000// 273.2265
=1421517600000000// 278.856666667
=1421521200000000// 279.717333333
=1421524800000000// 277.3655
=1421528400000000// 279.297
=1421532000000000// 278.016
=1421535600000000// 275.077
=1421539200000000// 274.348666667
=1421542800000000// 271.962333333
=1421546400000000// 271.5725
=1421550000000000// 268.520666667
=1421553600000000// 267.465333333
=1421557200000000// 267.1185
=1421560800000000// 265.827
=1421564400000000// 265.244
=1421568000000000// 265.3705
=1421571600000000// 264.551
=1421575200000000// 264.441
=1421578800000000// 264.9065
=1421582400000000// 264.604666667
=1421586000000000// 264.878333333
=1421589600000000// 269.893
=1421593200000000// 268.586333333
=1421596800000000// 272.020666667
=1421600400000000// 272.8185
=1421604000000000// 277.131666667
=1421607600000000// 278.808333333
=1421611200000000// 276.7045
=1421614800000000// 279.641333333
=1421618400000000// 278.797666667
=1421622000000000// 275.6785
=1421625600000000// 275.593333333
=1421629200000000// 273.232666667
=1421632800000000// 272.8945
=1421636400000000// 269.859666667
=1421640000000000// 268.847333333
=1421643600000000// 268.7895
=1421647200000000// 267.459
=1421650800000000// 267.083
=1421654400000000// 267.039
=1421658000000000// 266.552333333
=1421661600000000// 266.397666667
=1421665200000000// 266.6685
=1421668800000000// 266.372
=1421672400000000// 266.501
=1421676000000000// 272.0385
=1421679600000000// 270.364666667
=1421683200000000// 274.099333333
=1421686800000000// 274.6865
=1421690400000000// 279.470333333
=1421694000000000// 281.106666667
=1421697600000000// 278.879
=1421701200000000// 281.803333333
=1421704800000000// 280.863666667
=1421708400000000// 277.977
=1421712000000000// 277.686333333
=1421715600000000// 275.448666667
=1421719200000000// 275.6155
=1421722800000000// 272.576333333
=1421726400000000// 271.941666667
=1421730000000000// 271.6985
=1421733600000000// 270.933333333
=1421737200000000// 270.559666667
=1421740800000000// 270.023
=1421744400000000// 269.703666667
=1421748000000000// 269.221333333
=1421751600000000// 269.1645
=1421755200000000// 268.540333333
=1421758800000000// 268.341666667
=1421762400000000// 274.1125
=1421766000000000// 271.924
=1421769600000000// 275.705
=1421773200000000// 275.3665
=1421776800000000// 280.520666667
=1421780400000000// 281.555333333
=1421784000000000// 279.3355
=1421787600000000// 281.455
=1421791200000000// 280.32
=1421794800000000// 277.8505
=1421798400000000// 277.160333333
=1421802000000000// 275.135666667
=1421805600000000// 275.012
=1421809200000000// 272.353666667
=1421812800000000// 271.596333333
=1421816400000000// 272.1925
=1421820000000000// 270.984
=1421823600000000// 271.129
=1421827200000000// 271.0865
=1421830800000000// 271.294
=1421834400000000// 271.314
=1421838000000000// 271.3045
=1421841600000000// 271.334333333
=1421845200000000// 271.334666667
=1421848800000000// 273.9235
=1421852400000000// 273.061
=1421856000000000// 274.787
=1421859600000000// 274.6295
=1421863200000000// 276.983333333
=1421866800000000// 277.453666667
=1421870400000000// 276.4615
=1421874000000000// 277.419333333
=1421877600000000// 276.914666667
=1421881200000000// 275.73
=1421884800000000// 275.452
=1421888400000000// 274.494
=1421892000000000// 273.9025
=1421895600000000// 272.822333333
=1421899200000000// 272.108666667
=1421902800000000// 271.839
=1421906400000000// 270.977333333
=1421910000000000// 270.559666667
=1421913600000000// 270.323
=1421917200000000// 269.845
=1421920800000000// 269.548
=1421924400000000// 269.5535
=1421928000000000// 269.155666667
=1421931600000000// 269.060333333
=1421935200000000// 269.9285
=1421938800000000// 269.512
=1421942400000000// 270.059
=1421946000000000// 270.587
=1421949600000000// 271.140333333
=1421953200000000// 271.674666667
=1421956800000000// 270.8685
=1421960400000000// 271.849666667
=1421964000000000// 271.490333333
=1421967600000000// 268.948
=1421971200000000// 269.316333333
=1421974800000000// 267.501666667
=1421978400000000// 267.2485
=1421982000000000// 264.913333333
=1421985600000000// 264.139666667
=1421989200000000// 263.869
=1421992800000000// 262.927666667
=1421996400000000// 262.489333333
=1422000000000000// 262.2545
=1422003600000000// 261.748333333
=1422007200000000// 261.445666667
=1422010800000000// 261.6985
=1422014400000000// 261.210666667
=1422018000000000// 261.278333333
=1422021600000000// 266.3
=1422025200000000// 264.716333333
=1422028800000000// 268.086666667
=1422032400000000// 267.9295
=1422036000000000// 272.475666667
=1422039600000000// 273.494333333
=1422043200000000// 271.9965
=1422046800000000// 273.854
=1422050400000000// 273.195
=1422054000000000// 270.252
=1422057600000000// 270.354333333
=1422061200000000// 268.172666667
=1422064800000000// 268.234
=1422068400000000// 265.304666667
=1422072000000000// 264.618333333
=1422075600000000// 264.298
=1422079200000000// 263.489666667
=1422082800000000// 263.047333333
=1422086400000000// 262.784
=1422090000000000// 262.282
=1422093600000000// 261.959
=1422097200000000// 262.123
=1422100800000000// 261.637666667
=1422104400000000// 261.639333333
=1422108000000000// 266.843
=1422111600000000// 265.110666667
=1422115200000000// 268.580333333
=1422118800000000// 268.98
=1422122400000000// 273.473
=1422126000000000// 274.896
=1422129600000000// 273.181
=1422133200000000// 275.65
=1422136800000000// 274.981
=1422140400000000// 271.835
=1422144000000000// 271.991666667
=1422147600000000// 269.671333333
=1422151200000000// 269.42
=1422154800000000// 266.41
=1422158400000000// 265.469
=1422162000000000// 265.5015
=1422165600000000// 264.236
=1422169200000000// 263.944
=1422172800000000// 263.9645
=1422176400000000// 263.568333333
=1422180000000000// 263.484666667
=1422183600000000// 263.682
=1422187200000000// 263.504666667
=1422190800000000// 263.608333333
=1422194400000000// 268.662
=1422198000000000// 267.115666667
=1422201600000000// 270.519333333
=1422205200000000// 271.2765
=1422208800000000// 275.562333333
=1422212400000000// 277.201666667
=1422216000000000// 275.229
=1422219600000000// 278.072333333
=1422223200000000// 277.303666667
=1422226800000000// 274.1835
=1422230400000000// 274.198666667
=1422234000000000// 271.862333333
=1422237600000000// 271.2685
=1422241200000000// 268.351333333
=1422244800000000// 267.176666667
=1422248400000000// 267.3565
=1422252000000000// 265.730333333
=1422255600000000// 265.458666667
=1422259200000000// 265.2385
=1422262800000000// 264.949666667
=1422266400000000// 264.712333333
=1422270000000000// 265.1175
=1422273600000000// 264.666
=1422277200000000// 264.857
=1422280800000000// 270.525
=1422284400000000// 268.890333333
=1422288000000000// 272.732666667
=1422291600000000// 273.2095
=1422295200000000// 278.173666667
=1422298800000000// 279.772333333
=1422302400000000// 277.8
=1422306000000000// 280.589
=1422309600000000// 279.807
=1422313200000000// 276.368
=1422316800000000// 276.471666667
=1422320400000000// 273.918333333
=1422324000000000// 274.043
=1422327600000000// 270.597
=1422331200000000// 269.829
=1422334800000000// 269.4095
=1422338400000000// 268.525333333
=1422342000000000// 267.989666667
=1422345600000000// 267.8715
=1422349200000000// 267.196666667
=1422352800000000// 266.939333333
=1422356400000000// 267.5105
=1422360000000000// 266.977
=1422363600000000// 267.272
=1422367200000000// 271.675
=1422370800000000// 270.600666667
=1422374400000000// 273.634333333
=1422378000000000// 275.262
=1422381600000000// 278.764333333
=1422385200000000// 280.860666667
=1422388800000000// 279.023
=1422392400000000// 282.430666667
=1422396000000000// 281.904333333
=1422399600000000// 278.038
=1422403200000000// 278.625
=1422406800000000// 275.872
=1422410400000000// 275.862
=1422414000000000// 272.194666667
=1422417600000000// 271.270333333
=1422421200000000// 271.5795
=1422424800000000// 270.244
=1422428400000000// 270.142
=1422432000000000// 270.066
=1422435600000000// 269.955333333
=1422439200000000// 269.870666667
=1422442800000000// 269.9225
=1422446400000000// 269.792333333
=1422450000000000// 269.798666667
=1422453600000000// 276.397
=1422457200000000// 274.206
=1422460800000000// 278.607
=1422464400000000// 278.144
=1422468000000000// 284.166333333
=1422471600000000// 285.324666667
=1422475200000000// 283.253
=1422478800000000// 285.488
=1422482400000000// 284.493
=1422486000000000// 280.7755
=1422489600000000// 280.688
=1422493200000000// 277.878
=1422496800000000// 277.505
=1422500400000000// 273.882666667
=1422504000000000// 272.697333333
=1422507600000000// 273.359
=1422511200000000// 271.558
=1422514800000000// 271.604
=1422518400000000// 272.0095
=1422522000000000// 271.935666667
=1422525600000000// 272.221333333
=1422529200000000// 272.1265
=1422532800000000// 272.539
=1422536400000000// 272.571
=1422540000000000// 275.908
=1422543600000000// 274.838333333
=1422547200000000// 277.073666667
=1422550800000000// 276.911
=1422554400000000// 279.945666667
=1422558000000000// 280.582333333
=1422561600000000// 279.5005
=1422565200000000// 280.71
=1422568800000000// 280.201
=1422572400000000// 279.3825
=1422576000000000// 278.976666667
=1422579600000000// 278.261333333
=1422583200000000// 277.916
=1422586800000000// 277.077333333
=1422590400000000// 276.608666667
=1422594000000000// 275.9035
=1422597600000000// 275.513666667
=1422601200000000// 274.887333333
=1422604800000000// 274.701
=1422608400000000// 273.928
=1422612000000000// 273.595
=1422615600000000// 273.7225
=1422619200000000// 273.236
=1422622800000000// 273.21
=1422626400000000// 273.778
=1422630000000000// 273.554
=1422633600000000// 273.924
=1422637200000000// 273.873
=1422640800000000// 274.383333333
=1422644400000000// 274.472666667
=1422648000000000// 274.1365
=1422651600000000// 274.367666667
=1422655200000000// 274.173333333
=1422658800000000// 274.0365
=1422662400000000// 273.823
=1422666000000000// 273.667
=1422669600000000// 273.6365
=1422673200000000// 273.438666667
=1422676800000000// 273.366333333
=1422680400000000// 273.283
=1422684000000000// 273.214333333
=1422687600000000// 273.134666667
=1422691200000000// 272.9765
=1422694800000000// 272.923
=1422698400000000// 272.791
=1422702000000000// 272.7265
=1422705600000000// 272.572
=1422709200000000// 272.485
=1422712800000000// 273.07
=1422716400000000// 272.759
=1422720000000000// 273.12
=1422723600000000// 273.218
=1422727200000000// 273.666666667
=1422730800000000// 273.852333333
=1422734400000000// 272.994
=1422738000000000// 273.527666667
=1422741600000000// 273.017333333
=1422745200000000// 270.496
=1422748800000000// 270.656
=1422752400000000// 268.805
=1422756000000000// 269.6475
=1422759600000000// 266.898666667
=1422763200000000// 266.843333333
=1422766800000000// 268.393
=1422770400000000// 267.802666667
=1422774000000000// 268.817333333
=1422777600000000// 265.588
=1422781200000000// 268.017333333
=1422784800000000// 266.202666667
=1422788400000000// 267.137
=1422792000000000// 264.406
=1422795600000000// 264.424
=1422799200000000// 268.626
=1422802800000000// 267.249333333
=1422806400000000// 270.056666667
=1422810000000000// 269.668
=1422813600000000// 273.540666667
=1422817200000000// 274.217333333
=1422820800000000// 272.7
=1422824400000000// 274.108
=1422828000000000// 273.322
=1422831600000000// 271.2375
=1422835200000000// 270.884333333
=1422838800000000// 269.232666667
=1422842400000000// 268.9175
=1422846000000000// 266.820333333
=1422849600000000// 266.059666667
=1422853200000000// 265.977
=1422856800000000// 264.990333333
=1422860400000000// 264.681666667
=1422864000000000// 264.79
=1422867600000000// 264.342333333
=1422871200000000// 264.311666667
=1422874800000000// 264.8245
=1422878400000000// 264.612666667
=1422882000000000// 264.944333333
=1422885600000000// 269.989
=1422889200000000// 268.749666667
=1422892800000000// 272.223333333
=1422896400000000// 272.287
=1422900000000000// 276.897333333
=1422903600000000// 278.097666667
=1422907200000000// 276.1025
=1422910800000000// 278.368
=1422914400000000// 277.438
=1422918000000000// 274.037
=1422921600000000// 273.930666667
=1422925200000000// 271.353333333
=1422928800000000// 271.468
=1422932400000000// 267.993333333
=1422936000000000// 267.210666667
=1422939600000000// 267.2835
=1422943200000000// 266.215666667
=1422946800000000// 266.003333333
=1422950400000000// 266.0075
=1422954000000000// 265.723
=1422957600000000// 265.655
=1422961200000000// 266.434
=1422964800000000// 266.083666667
=1422968400000000// 266.580333333
=1422972000000000// 272.553
=1422975600000000// 271.224333333
=1422979200000000// 275.371666667
=1422982800000000// 275.2525
=1422986400000000// 280.822
=1422990000000000// 282.125
=1422993600000000// 280.1485
=1422997200000000// 282.544666667
=1423000800000000// 281.661333333
=1423004400000000// 277.7735
=1423008000000000// 277.891666667
=1423011600000000// 275.005333333
=1423015200000000// 275.1345
=1423018800000000// 271.243
=1423022400000000// 270.367
=1423026000000000// 270.6165
=1423029600000000// 269.365333333
=1423033200000000// 269.239666667
=1423036800000000// 269.2105
=1423040400000000// 269.052666667
=1423044000000000// 268.991333333
=1423047600000000// 269.528
=1423051200000000// 269.267333333
=1423054800000000// 269.604666667
=1423058400000000// 276.095
=1423062000000000// 274.381333333
=1423065600000000// 278.820666667
=1423069200000000// 277.751
=1423072800000000// 284.026666667
=1423076400000000// 284.793333333
=1423080000000000// 283.2405
=1423083600000000// 284.780333333
=1423087200000000// 284.000666667
=1423090800000000// 280.797
=1423094400000000// 280.825333333
=1423098000000000// 278.429666667
=1423101600000000// 277.653
=1423105200000000// 274.717666667
=1423108800000000// 273.401333333
=1423112400000000// 273.0165
=1423116000000000// 271.389666667
=1423119600000000// 270.694333333
=1423123200000000// 270.564
=1423126800000000// 269.680333333
=1423130400000000// 269.361666667
=1423134000000000// 269.745
=1423137600000000// 269.192333333
=1423141200000000// 269.341666667
=1423144800000000// 275.894
=1423148400000000// 273.909
=1423152000000000// 278.327
=1423155600000000// 278.073
=1423159200000000// 284.048333333
=1423162800000000// 285.351666667
=1423166400000000// 283.5655
=1423170000000000// 285.898666667
=1423173600000000// 285.142333333
=1423177200000000// 280.474
=1423180800000000// 281.021666667
=1423184400000000// 277.657333333
=1423188000000000// 277.3865
=1423191600000000// 272.991
=1423195200000000// 271.689
=1423198800000000// 271.5985
=1423202400000000// 269.892666667
=1423206000000000// 269.398333333
=1423209600000000// 269.2855
=1423213200000000// 268.664
=1423216800000000// 268.424
=1423220400000000// 269.043
=1423224000000000// 268.516666667
=1423227600000000// 268.849333333
=1423231200000000// 275.306
=1423234800000000// 273.597333333
=1423238400000000// 278.012666667
=1423242000000000// 278.3355
=1423245600000000// 284.115
=1423249200000000// 285.802
=1423252800000000// 284.1975
=1423256400000000// 286.981666667
=1423260000000000// 286.474333333
=1423263600000000// 281.68
=1423267200000000// 282.601666667
=1423270800000000// 279.236333333
=1423274400000000// 278.9315
=1423278000000000// 274.546
=1423281600000000// 273.221
=1423285200000000// 273.162
=1423288800000000// 271.415
=1423292400000000// 270.934
=1423296000000000// 271.049
=1423299600000000// 270.369333333
=1423303200000000// 270.285666667
=1423306800000000// 270.945
=1423310400000000// 270.613666667
=1423314000000000// 271.025333333
=1423317600000000// 278.0355
=1423321200000000// 276.247666667
=1423324800000000// 281.058333333
=1423328400000000// 280.1655
=1423332000000000// 286.877333333
=1423335600000000// 287.885666667
=1423339200000000// 286.5985
=1423342800000000// 288.372
=1423346400000000// 287.85
=1423350000000000// 284.393
=1423353600000000// 284.849333333
=1423357200000000// 282.370666667
=1423360800000000// 281.387
=1423364400000000// 278.41
=1423368000000000// 276.928
=1423371600000000// 276.9945
=1423375200000000// 274.996333333
=1423378800000000// 274.546666667
=1423382400000000// 274.234
=1423386000000000// 273.738666667
=1423389600000000// 273.380333333
=1423393200000000// 273.5565
=1423396800000000// 273.02
=1423400400000000// 273.018
=1423404000000000// 279.932
=1423407600000000// 277.624666667
=1423411200000000// 282.233333333
=1423414800000000// 281.3875
=1423418400000000// 287.814333333
=1423422000000000// 288.786666667
=1423425600000000// 287.4195
=1423429200000000// 289.171666667
=1423432800000000// 288.584333333
=1423436400000000// 284.663
=1423440000000000// 285.187
=1423443600000000// 282.377
=1423447200000000// 281.4285
=1423450800000000// 277.998
=1423454400000000// 276.429
=1423458000000000// 276.219
=1423461600000000// 274.197
=1423465200000000// 273.534
=1423468800000000// 273.2465
=1423472400000000// 272.458333333
=1423476000000000// 272.045666667
=1423479600000000// 272.874
=1423483200000000// 272.047666667
=1423486800000000// 272.462333333
=1423490400000000// 278.8275
=1423494000000000// 277.258666667
=1423497600000000// 281.640333333
=1423501200000000// 281.8175
=1423504800000000// 287.600666667
=1423508400000000// 289.179333333
=1423512000000000// 287.762
=1423515600000000// 290.339333333
=1423519200000000// 289.920666667
=1423522800000000// 285.868
=1423526400000000// 286.660666667
=1423530000000000// 283.819333333
=1423533600000000// 282.89
=1423537200000000// 279.411333333
=1423540800000000// 277.844666667
=1423544400000000// 277.487
=1423548000000000// 275.517333333
=1423551600000000// 274.756666667
=1423555200000000// 274.3985
=1423558800000000// 273.503666667
=1423562400000000// 273.011333333
=1423566000000000// 273.699
=1423569600000000// 272.813333333
=1423573200000000// 273.107666667
=1423576800000000// 279.34
=1423580400000000// 277.655
=1423584000000000// 281.908
=1423587600000000// 281.8185
=1423591200000000// 287.519
=1423594800000000// 288.877
=1423598400000000// 287.5135
=1423602000000000// 289.778666667
=1423605600000000// 289.322333333
=1423609200000000// 285.3045
=1423612800000000// 286.035333333
=1423616400000000// 283.204666667
=1423620000000000// 282.5115
=1423623600000000// 278.968333333
=1423627200000000// 277.562666667
=1423630800000000// 277.301
=1423634400000000// 275.514
=1423638000000000// 274.871
=1423641600000000// 274.7385
=1423645200000000// 273.925333333
=1423648800000000// 273.622666667
=1423652400000000// 274.932
=1423656000000000// 274.092
=1423659600000000// 274.864
=1423663200000000// 275.7045
=1423666800000000// 276.453666667
=1423670400000000// 277.271333333
=1423674000000000// 277.0455
=1423677600000000// 278.211
=1423681200000000// 278.333
=1423684800000000// 278.713
=1423688400000000// 278.749
=1423692000000000// 279.043
=1423695600000000// 277.1495
=1423699200000000// 278.172666667
=1423702800000000// 277.008333333
=1423706400000000// 275.3565
=1423710000000000// 274.354666667
=1423713600000000// 272.865333333
=1423717200000000// 272.623
=1423720800000000// 270.718
=1423724400000000// 270.06
=1423728000000000// 269.842
=1423731600000000// 269.037333333
=1423735200000000// 268.672666667
=1423738800000000// 269.3975
=1423742400000000// 268.669666667
=1423746000000000// 269.031333333
=1423749600000000// 273.6225
=1423753200000000// 272.574333333
=1423756800000000// 275.755666667
=1423760400000000// 275.767
=1423764000000000// 280.005
=1423767600000000// 281.073
=1423771200000000// 280.377
=1423774800000000// 282.033
=1423778400000000// 281.925
=1423782000000000// 278.2235
=1423785600000000// 279.313333333
=1423789200000000// 276.809666667
=1423792800000000// 276.605
=1423796400000000// 273.335
=1423800000000000// 272.364
=1423803600000000// 272.2425
=1423807200000000// 270.988333333
=1423810800000000// 270.583666667
=1423814400000000// 270.46
=1423818000000000// 269.961666667
=1423821600000000// 269.744333333
=1423825200000000// 270.43
=1423828800000000// 269.911666667
=1423832400000000// 270.296333333
=1423836000000000// 275.51
=1423839600000000// 274.285
=1423843200000000// 277.889
=1423846800000000// 277.929
=1423850400000000// 282.721
=1423854000000000// 283.949
=1423857600000000// 282.974
=1423861200000000// 284.936333333
=1423864800000000// 284.695666667
=1423868400000000// 281.011
=1423872000000000// 281.918333333
=1423875600000000// 279.381666667
=1423879200000000// 278.8595
=1423882800000000// 275.651333333
=1423886400000000// 274.457666667
=1423890000000000// 274.319
=1423893600000000// 272.773666667
=1423897200000000// 272.283333333
=1423900800000000// 272.0715
=1423904400000000// 271.488333333
=1423908000000000// 271.183666667
=1423911600000000// 271.9565
=1423915200000000// 271.292666667
=1423918800000000// 271.706333333
=1423922400000000// 277.3465
=1423926000000000// 276.018
=1423929600000000// 279.916
=1423933200000000// 279.7125
=1423936800000000// 284.977666667
=1423940400000000// 286.141333333
=1423944000000000// 285.0565
=1423947600000000// 286.969666667
=1423951200000000// 286.634333333
=1423954800000000// 282.3715
=1423958400000000// 283.345333333
=1423962000000000// 280.391666667
=1423965600000000// 280.3345
=1423969200000000// 276.415333333
=1423972800000000// 275.392666667
=1423976400000000// 275.161
=1423980000000000// 273.874666667
=1423983600000000// 273.379333333
=1423987200000000// 273.1135
=1423990800000000// 272.541666667
=1423994400000000// 272.199333333
=1423998000000000// 272.7205
=1424001600000000// 272.090333333
=1424005200000000// 272.323666667
=1424008800000000// 278.696
=1424012400000000// 276.883
=1424016000000000// 281.209
=1424019600000000// 280.975
=1424023200000000// 286.821
=1424026800000000// 288.107
=1424030400000000// 286.844
=1424034000000000// 288.979666667
=1424037600000000// 288.566333333
=1424041200000000// 286.621
=1424044800000000// 286.718333333
=1424048400000000// 285.283666667
=1424052000000000// 284.017
=1424055600000000// 282.526333333
=1424059200000000// 281.203666667
=1424062800000000// 280.0565
=1424066400000000// 278.675333333
=1424070000000000// 277.469666667
=1424073600000000// 276.323
=1424077200000000// 275.097666667
=1424080800000000// 273.931333333
=1424084400000000// 274.38
=1424088000000000// 272.675333333
=1424091600000000// 272.585666667
=1424095200000000// 277.157
=1424098800000000// 275.513666667
=1424102400000000// 278.531333333
=1424106000000000// 277.777
=1424109600000000// 282.052
=1424113200000000// 282.555
=1424116800000000// 282.26
=1424120400000000// 283.029
=1424124000000000// 283.0
=1424127600000000// 281.087
=1424131200000000// 281.686
=1424134800000000// 280.401
=1424138400000000// 278.991
=1424142000000000// 277.747666667
=1424145600000000// 276.379333333
=1424149200000000// 275.1685
=1424152800000000// 273.747666667
=1424156400000000// 272.484333333
=1424160000000000// 271.7005
=1424163600000000// 270.277333333
=1424167200000000// 269.333666667
=1424170800000000// 269.7095
=1424174400000000// 268.326
=1424178000000000// 268.262
=1424181600000000// 271.792
=1424185200000000// 270.53
=1424188800000000// 272.862
=1424192400000000// 273.3795
=1424196000000000// 276.316333333
=1424199600000000// 277.438666667
=1424203200000000// 277.069
=1424206800000000// 278.688666667
=1424210400000000// 278.816333333
=1424214000000000// 276.8165
=1424217600000000// 277.653333333
=1424221200000000// 276.362666667
=1424224800000000// 274.9875
=1424228400000000// 273.725
=1424232000000000// 272.378
=1424235600000000// 271.7065
=1424239200000000// 270.134333333
=1424242800000000// 269.237666667
=1424246400000000// 269.2295
=1424250000000000// 268.036666667
=1424253600000000// 267.732333333
=1424257200000000// 268.764
=1424260800000000// 268.014333333
=1424264400000000// 268.600666667
=1424268000000000// 274.424
=1424271600000000// 273.264666667
=1424275200000000// 277.342333333
=1424278800000000// 277.3405
=1424282400000000// 282.778
=1424286000000000// 284.136
=1424289600000000// 283.2935
=1424293200000000// 285.385
=1424296800000000// 285.276
=1424300400000000// 281.3045
=1424304000000000// 282.483
=1424307600000000// 279.799
=1424311200000000// 278.9375
=1424314800000000// 275.646
=1424318400000000// 274.177
=1424322000000000// 274.1095
=1424325600000000// 272.173333333
=1424329200000000// 271.638666667
=1424332800000000// 271.2665
=1424336400000000// 270.677666667
=1424340000000000// 270.251333333
=1424343600000000// 271.339
=1424347200000000// 270.408
=1424350800000000// 270.991
=1424354400000000// 277.0185
=1424358000000000// 275.786666667
=1424361600000000// 279.999333333
=1424365200000000// 280.1595
=1424368800000000// 285.723
=1424372400000000// 287.234
=1424376000000000// 286.169
=1424379600000000// 288.538666667
=1424383200000000// 288.332333333
=1424386800000000// 283.9995
=1424390400000000// 285.168666667
=1424394000000000// 282.211333333
=1424397600000000// 281.8125
=1424401200000000// 278.002333333
=1424404800000000// 276.750666667
=1424408400000000// 276.6145
=1424412000000000// 274.991
=1424415600000000// 274.483
=1424419200000000// 274.162
=1424422800000000// 273.591666667
=1424426400000000// 273.208333333
=1424430000000000// 274.3985
=1424433600000000// 273.490666667
=1424437200000000// 274.156333333
=1424440800000000// 279.356
=1424444400000000// 278.510333333
=1424448000000000// 282.198666667
=1424451600000000// 282.1165
=1424455200000000// 287.061666667
=1424458800000000// 288.236333333
=1424462400000000// 286.928
=1424466000000000// 288.930333333
=1424469600000000// 288.449666667
=1424473200000000// 286.976
=1424476800000000// 286.826333333
=1424480400000000// 285.683666667
=1424484000000000// 284.421
=1424487600000000// 283.318333333
=1424491200000000// 282.095666667
=1424494800000000// 281.9325
=1424498400000000// 280.356666667
=1424502000000000// 279.840333333
=1424505600000000// 278.909
=1424509200000000// 278.531
=1424512800000000// 277.738
=1424516400000000// 277.6275
=1424520000000000// 276.607
=1424523600000000// 276.269
=1424527200000000// 280.845
=1424530800000000// 278.869
=1424534400000000// 281.807
=1424538000000000// 282.0915
=1424541600000000// 285.914
=1424545200000000// 287.083
=1424548800000000// 286.0465
=1424552400000000// 287.950666667
=1424556000000000// 287.649333333
=1424559600000000// 285.892
=1424563200000000// 286.076
=1424566800000000// 284.804
=1424570400000000// 283.949
=1424574000000000// 282.538
=1424577600000000// 281.544
=1424581200000000// 280.086
=1424584800000000// 279.246666667
=1424588400000000// 277.943333333
=1424592000000000// 277.565
=1424595600000000// 275.953333333
=1424599200000000// 275.266666667
=1424602800000000// 276.825
=1424606400000000// 275.39
=1424610000000000// 276.2
=1424613600000000// 278.227
=1424617200000000// 278.631333333
=1424620800000000// 280.252666667
=1424624400000000// 278.845
=1424628000000000// 281.476
=1424631600000000// 281.078
=1424635200000000// 280.316
=1424638800000000// 280.039333333
=1424642400000000// 279.398666667
=1424646000000000// 277.5965
=1424649600000000// 277.343
=1424653200000000// 275.928
=1424656800000000// 275.555
=1424660400000000// 273.792666667
=1424664000000000// 273.072333333
=1424667600000000// 271.9105
=1424671200000000// 271.337333333
=1424674800000000// 270.322666667
=1424678400000000// 269.7465
=1424682000000000// 268.585666667
=1424685600000000// 267.863333333
=1424689200000000// 267.6385
=1424692800000000// 266.750333333
=1424696400000000// 266.359666667
=1424700000000000// 267.146
=1424703600000000// 266.363
=1424707200000000// 266.757
=1424710800000000// 267.746
=1424714400000000// 267.941666667
=1424718000000000// 268.732333333
=1424721600000000// 269.245
=1424725200000000// 270.128333333
=1424728800000000// 270.733666667
=1424732400000000// 269.497
=1424736000000000// 270.716333333
=1424739600000000// 270.093666667
=1424743200000000// 270.123
=1424746800000000// 269.283
=1424750400000000// 269.095
=1424754000000000// 268.404
=1424757600000000// 268.383666667
=1424761200000000// 267.860333333
=1424764800000000// 266.865
=1424768400000000// 266.499
=1424772000000000// 265.661
=1424775600000000// 267.901
=1424779200000000// 266.037
=1424782800000000// 267.251
=1424786400000000// 268.752
=1424790000000000// 269.870333333
=1424793600000000// 271.275666667
=1424797200000000// 271.3635
=1424800800000000// 273.208
=1424804400000000// 273.735
=1424808000000000// 273.353
=1424811600000000// 274.183
=1424815200000000// 274.104
=1424818800000000// 271.8315
=1424822400000000// 272.483666667
=1424826000000000// 270.942333333
=1424829600000000// 268.875
=1424833200000000// 267.509
=1424836800000000// 265.617
=1424840400000000// 265.606
=1424844000000000// 263.087
=1424847600000000// 262.449
=1424851200000000// 262.4195
=1424854800000000// 261.578666667
=1424858400000000// 261.346333333
=1424862000000000// 262.7795
=1424865600000000// 261.992
=1424869200000000// 262.87
=1424872800000000// 268.7215
=1424876400000000// 267.941666667
=1424880000000000// 272.135333333
=1424883600000000// 271.267
=1424887200000000// 277.148
=1424890800000000// 277.967
=1424894400000000// 276.6755
=1424898000000000// 278.198
=1424901600000000// 277.61
=1424905200000000// 276.196
=1424908800000000// 275.883333333
=1424912400000000// 274.744666667
=1424916000000000// 273.673
=1424919600000000// 272.512
=1424923200000000// 271.418
=1424926800000000// 270.304
=1424930400000000// 269.216666667
=1424934000000000// 268.109333333
=1424937600000000// 267.729
=1424941200000000// 266.379333333
=1424944800000000// 265.756666667
=1424948400000000// 266.887
=1424952000000000// 265.68
=1424955600000000// 266.226
=1424959200000000// 269.9865
=1424962800000000// 269.461
=1424966400000000// 272.15
=1424970000000000// 272.131
=1424973600000000// 275.722666667
=1424977200000000// 276.606333333
=1424980800000000// 275.982
=1424984400000000// 277.368333333
=1424988000000000// 277.246666667
=1424991600000000// 275.4195
=1424995200000000// 275.866333333
=1424998800000000// 274.607666667
=1425002400000000// 274.3035
=1425006000000000// 272.726666667
=1425009600000000// 272.104333333
=1425013200000000// 271.408
=1425016800000000// 270.810333333
=1425020400000000// 270.138666667
=1425024000000000// 269.62
=1425027600000000// 268.897333333
=1425031200000000// 268.327666667
=1425034800000000// 268.6085
=1425038400000000// 267.755333333
=1425042000000000// 267.752666667
=1425045600000000// 268.647
=1425049200000000// 268.345333333
=1425052800000000// 268.940666667
=1425056400000000// 269.4835
=1425060000000000// 270.096333333
=1425063600000000// 270.656666667
=1425067200000000// 270.6635
=1425070800000000// 271.408333333
=1425074400000000// 271.599666667
=1425078000000000// 271.6925
=1425081600000000// 271.916666667
=1425085200000000// 272.042333333
=1425088800000000// 271.925
=1425092400000000// 272.131666667
=1425096000000000// 272.095333333
=1425099600000000// 271.464
=1425103200000000// 271.626
=1425106800000000// 271.193
=1425110400000000// 270.5225
=1425114000000000// 270.168666667
=1425117600000000// 269.577333333
=1425121200000000// 269.6115
=1425124800000000// 268.811666667
=1425128400000000// 268.637333333
=1425132000000000// 270.6405
=1425135600000000// 269.740333333
=1425139200000000// 271.017666667
=1425142800000000// 271.7665
=1425146400000000// 273.22
=1425150000000000// 274.145
=1425153600000000// 273.6565
=1425157200000000// 275.052666667
=1425160800000000// 275.035333333
=1425164400000000// 273.1075
=1425168000000000// 273.727
=1425171600000000// 272.436
=1425175200000000// 272.387
=1425178800000000// 270.682
=1425182400000000// 270.219
=1425186000000000// 269.603
=1425189600000000// 269.191
=1425193200000000// 268.626
=1425196800000000// 269.128
=1425200400000000// 268.207333333
=1425204000000000// 268.353666667
=1425207600000000// 268.176
=1425211200000000// 268.430333333
=1425214800000000// 268.360666667
=1425218400000000// 271.8845
=1425222000000000// 270.617
=1425225600000000// 272.943
=1425229200000000// 272.354
=1425232800000000// 275.651666667
=1425236400000000// 276.034333333
=1425240000000000// 275.256
=1425243600000000// 276.025666667
=1425247200000000// 275.634333333
=1425250800000000// 273.0835
=1425254400000000// 273.412
=1425258000000000// 271.581
=1425261600000000// 272.292
=1425265200000000// 269.613666667
=1425268800000000// 269.477333333
=1425272400000000// 269.5455
=1425276000000000// 269.341
=1425279600000000// 269.341
=1425283200000000// 269.988
=1425286800000000// 269.772333333
=1425290400000000// 270.203666667
=1425294000000000// 272.106
=1425297600000000// 272.047
=1425301200000000// 273.459
=1425304800000000// 274.1775
=1425308400000000// 275.820666667
=1425312000000000// 276.770333333
=1425315600000000// 276.4185
=1425319200000000// 277.802
=1425322800000000// 277.884
=1425326400000000// 278.001
=1425330000000000// 278.071333333
=1425333600000000// 278.176666667
=1425337200000000// 278.315
=1425340800000000// 278.409333333
=1425344400000000// 278.536666667
=1425348000000000// 277.428
=1425351600000000// 277.967333333
=1425355200000000// 277.270666667
=1425358800000000// 276.8635
=1425362400000000// 276.070333333
=1425366000000000// 275.566666667
=1425369600000000// 275.342
=1425373200000000// 274.745333333
=1425376800000000// 274.427666667
=1425380400000000// 275.0605
=1425384000000000// 274.426
=1425387600000000// 274.742
=1425391200000000// 276.7355
=1425394800000000// 276.492333333
=1425398400000000// 277.926666667
=1425402000000000// 278.113
=1425405600000000// 279.963333333
=1425409200000000// 280.565666667
=1425412800000000// 280.0825
=1425416400000000// 281.046666667
=1425420000000000// 280.925333333
=1425423600000000// 278.47
=1425427200000000// 279.126666667
=1425430800000000// 277.449333333
=1425434400000000// 276.1665
=1425438000000000// 274.357666667
=1425441600000000// 272.943333333
=1425445200000000// 272.3805
=1425448800000000// 270.682333333
=1425452400000000// 269.835666667
=1425456000000000// 269.61
=1425459600000000// 268.556333333
=1425463200000000// 268.123666667
=1425466800000000// 269.576
=1425470400000000// 268.515
=1425474000000000// 269.339
=1425477600000000// 273.163
=1425481200000000// 272.987
=1425484800000000// 275.811
=1425488400000000// 275.1275
=1425492000000000// 279.120666667
=1425495600000000// 279.606333333
=1425499200000000// 278.5945
=1425502800000000// 279.579333333
=1425506400000000// 279.066666667
=1425510000000000// 277.2215
=1425513600000000// 277.153
=1425517200000000// 275.752
=1425520800000000// 274.157
=1425524400000000// 272.820666667
=1425528000000000// 271.290333333
=1425531600000000// 270.4445
=1425535200000000// 268.686
=1425538800000000// 267.612
=1425542400000000// 267.0255
=1425546000000000// 265.789
=1425549600000000// 265.04
=1425553200000000// 265.705
=1425556800000000// 264.484666667
=1425560400000000// 264.678333333
=1425564000000000// 269.0235
=1425567600000000// 267.833333333
=1425571200000000// 270.794666667
=1425574800000000// 271.708
=1425578400000000// 275.352
=1425582000000000// 276.948
=1425585600000000// 276.4015
=1425589200000000// 278.711666667
=1425592800000000// 278.879333333
=1425596400000000// 275.6825
=1425600000000000// 276.971666667
=1425603600000000// 274.896333333
=1425607200000000// 273.6775
=1425610800000000// 271.316666667
=1425614400000000// 269.812333333
=1425618000000000// 269.578
=1425621600000000// 267.650333333
=1425625200000000// 266.992666667
=1425628800000000// 266.9155
=1425632400000000// 266.064333333
=1425636000000000// 265.793666667
=1425639600000000// 267.5905
=1425643200000000// 266.630666667
=1425646800000000// 267.738333333
=1425650400000000// 272.657
=1425654000000000// 272.494333333
=1425657600000000// 276.142666667
=1425661200000000// 276.29
=1425664800000000// 281.105333333
=1425668400000000// 282.419666667
=1425672000000000// 281.687
=1425675600000000// 283.683666667
=1425679200000000// 283.633333333
=1425682800000000// 278.969
=1425686400000000// 280.456666667
=1425690000000000// 277.330333333
=1425693600000000// 276.438
=1425697200000000// 272.567
=1425700800000000// 270.93
=1425704400000000// 270.7125
=1425708000000000// 268.602333333
=1425711600000000// 267.911666667
=1425715200000000// 267.927
=1425718800000000// 267.001
=1425722400000000// 266.781
=1425726000000000// 268.9635
=1425729600000000// 267.942666667
=1425733200000000// 269.324333333
=1425736800000000// 274.451
=1425740400000000// 274.584333333
=1425744000000000// 278.462666667
=1425747600000000// 278.7935
=1425751200000000// 283.854333333
=1425754800000000// 285.367666667
=1425758400000000// 284.553
=1425762000000000// 286.842333333
=1425765600000000// 286.803666667
=1425769200000000// 282.832
=1425772800000000// 284.104333333
=1425776400000000// 281.443666667
=1425780000000000// 280.6685
=1425783600000000// 277.379333333
=1425787200000000// 275.975666667
=1425790800000000// 275.3655
=1425794400000000// 273.697333333
=1425798000000000// 272.822666667
=1425801600000000// 272.888
=1425805200000000// 271.7
=1425808800000000// 271.452
=1425812400000000// 273.042
=1425816000000000// 272.181333333
=1425819600000000// 273.158666667
=1425823200000000// 276.987
=1425826800000000// 277.014
=1425830400000000// 279.892
=1425834000000000// 280.0185
=1425837600000000// 283.813666667
=1425841200000000// 284.857333333
=1425844800000000// 284.458
=1425848400000000// 285.982666667
=1425852000000000// 286.064333333
=1425855600000000// 282.6535
=1425859200000000// 283.899333333
=1425862800000000// 281.652666667
=1425866400000000// 280.341
=1425870000000000// 277.782666667
=1425873600000000// 276.159333333
=1425877200000000// 275.8205
=1425880800000000// 273.769
=1425884400000000// 273.002
=1425888000000000// 272.7075
=1425891600000000// 271.783
=1425895200000000// 271.331
=1425898800000000// 273.3905
=1425902400000000// 272.101333333
=1425906000000000// 273.323666667
=1425909600000000// 277.745
=1425913200000000// 277.901
=1425916800000000// 281.256
=1425920400000000// 281.111
=1425924000000000// 285.632666667
=1425927600000000// 286.654333333
=1425931200000000// 285.5435
=1425934800000000// 287.276
=1425938400000000// 286.876
=1425942000000000// 285.129
=1425945600000000// 285.178
=1425949200000000// 283.88
=1425952800000000// 281.953
=1425956400000000// 280.864666667
=1425960000000000// 279.147333333
=1425963600000000// 277.9475
=1425967200000000// 276.057666667
=1425970800000000// 274.685333333
=1425974400000000// 274.137
=1425978000000000// 272.49
=1425981600000000// 271.667
=1425985200000000// 273.9065
=1425988800000000// 272.062666667
=1425992400000000// 273.281333333
=1425996000000000// 277.9045
=1425999600000000// 277.988333333
=1426003200000000// 281.476666667
=1426006800000000// 281.4315
=1426010400000000// 286.097666667
=1426014000000000// 287.230333333
=1426017600000000// 286.4775
=1426021200000000// 288.238666667
=1426024800000000// 288.114333333
=1426028400000000// 283.7905
=1426032000000000// 285.066
=1426035600000000// 282.142
=1426039200000000// 281.576
=1426042800000000// 277.866
=1426046400000000// 276.514
=1426050000000000// 276.269
=1426053600000000// 274.548
=1426057200000000// 273.934
=1426060800000000// 273.3335
=1426064400000000// 272.715
=1426068000000000// 272.11
=1426071600000000// 274.3555
=1426075200000000// 272.800333333
=1426078800000000// 274.095666667
=1426082400000000// 279.2345
=1426086000000000// 279.248666667
=1426089600000000// 283.106333333
=1426093200000000// 282.821
=1426096800000000// 288.059666667
=1426100400000000// 289.155333333
=1426104000000000// 288.194
=1426107600000000// 289.975333333
=1426111200000000// 289.699666667
=1426114800000000// 285.1905
=1426118400000000// 286.326
=1426122000000000// 283.228
=1426125600000000// 283.5315
=1426129200000000// 279.299666667
=1426132800000000// 278.469333333
=1426136400000000// 278.3685
=1426140000000000// 277.295
=1426143600000000// 276.951
=1426147200000000// 275.9805
=1426150800000000// 275.845333333
=1426154400000000// 275.083666667
=1426158000000000// 276.9265
=1426161600000000// 275.296666667
=1426165200000000// 276.271333333
=1426168800000000// 280.478
=1426172400000000// 280.375333333
=1426176000000000// 283.504666667
=1426179600000000// 283.3785
=1426183200000000// 287.593
=1426186800000000// 288.552
=1426190400000000// 287.6385
=1426194000000000// 289.221666667
=1426197600000000// 288.932333333
=1426201200000000// 286.706
=1426204800000000// 287.062333333
=1426208400000000// 285.481666667
=1426212000000000// 285.078
=1426215600000000// 283.105
=1426219200000000// 282.309
=1426222800000000// 281.236
=1426226400000000// 280.532333333
=1426230000000000// 279.551666667
=1426233600000000// 279.06
=1426237200000000// 277.916333333
=1426240800000000// 277.261666667
=1426244400000000// 278.96
=1426248000000000// 277.521
=1426251600000000// 278.435
=1426255200000000// 282.4075
=1426258800000000// 282.302
=1426262400000000// 285.255
=1426266000000000// 284.3455
=1426269600000000// 288.586
=1426273200000000// 288.964
=1426276800000000// 287.6425
=1426280400000000// 288.587
=1426284000000000// 287.832
=1426287600000000// 287.5845
=1426291200000000// 286.660333333
=1426294800000000// 286.243666667
=1426298400000000// 285.397
=1426302000000000// 285.123666667
=1426305600000000// 284.420333333
=1426309200000000// 282.722
=1426312800000000// 282.350333333
=1426316400000000// 280.983666667
=1426320000000000// 279.59
=1426323600000000// 278.232333333
=1426327200000000// 276.847666667
=1426330800000000// 279.3225
=1426334400000000// 276.651333333
=1426338000000000// 277.839666667
=1426341600000000// 280.7665
=1426345200000000// 281.375333333
=1426348800000000// 283.722666667
=1426352400000000// 283.396
=1426356000000000// 286.634666667
=1426359600000000// 287.199333333
=1426363200000000// 286.963
=1426366800000000// 287.794666667
=1426370400000000// 287.825333333
=1426374000000000// 284.0105
=1426377600000000// 285.323
=1426381200000000// 282.79
=1426384800000000// 282.26
=1426388400000000// 279.059333333
=1426392000000000// 277.861666667
=1426395600000000// 277.558
=1426399200000000// 276.062333333
=1426402800000000// 275.460666667
=1426406400000000// 274.6535
=1426410000000000// 274.120333333
=1426413600000000// 273.381666667
=1426417200000000// 276.081
=1426420800000000// 274.196333333
=1426424400000000// 275.749666667
=1426428000000000// 279.7535
=1426431600000000// 280.49
=1426435200000000// 283.677
=1426438800000000// 283.9645
=1426442400000000// 288.118
=1426446000000000// 289.372
=1426449600000000// 288.7465
=1426453200000000// 290.627
=1426456800000000// 290.628
=1426460400000000// 285.7625
=1426464000000000// 287.385666667
=1426467600000000// 284.142333333
=1426471200000000// 283.4955
=1426474800000000// 279.386666667
=1426478400000000// 277.874333333
=1426482000000000// 277.4555
=1426485600000000// 275.578666667
=1426489200000000// 274.795333333
=1426492800000000// 273.939
=1426496400000000// 273.18
=1426500000000000// 272.348
=1426503600000000// 275.476
=1426507200000000// 273.324
=1426510800000000// 275.132
=1426514400000000// 279.952
=1426518000000000// 280.756
=1426521600000000// 284.572
=1426525200000000// 284.4325
=1426528800000000// 289.567
=1426532400000000// 290.746
=1426536000000000// 290.133
=1426539600000000// 291.909333333
=1426543200000000// 291.893666667
=1426546800000000// 288.381
=1426550400000000// 289.531
=1426554000000000// 287.184
=1426557600000000// 285.418
=1426561200000000// 282.877333333
=1426564800000000// 280.917666667
=1426568400000000// 280.866
=1426572000000000// 278.270333333
=1426575600000000// 277.582666667
=1426579200000000// 277.2575
=1426582800000000// 276.449
=1426586400000000// 276.003
=1426590000000000// 278.8895
=1426593600000000// 277.332666667
=1426597200000000// 279.108333333
=1426600800000000// 281.8835
=1426604400000000// 283.326
=1426608000000000// 285.768
=1426611600000000// 285.965
=1426615200000000// 289.155333333
=1426618800000000// 290.100666667
=1426622400000000// 288.9555
=1426626000000000// 290.597666667
=1426629600000000// 290.149333333
=1426633200000000// 287.5225
=1426636800000000// 287.800333333
=1426640400000000// 285.899666667
=1426644000000000// 285.172
=1426647600000000// 282.880333333
=1426651200000000// 281.761666667
=1426654800000000// 281.132
=1426658400000000// 279.850333333
=1426662000000000// 279.057666667
=1426665600000000// 279.141
=1426669200000000// 278.056333333
=1426672800000000// 277.847666667
=1426676400000000// 278.85
=1426680000000000// 278.237666667
=1426683600000000// 278.836333333
=1426687200000000// 281.7675
=1426690800000000// 281.588666667
=1426694400000000// 283.742333333
=1426698000000000// 285.0295
=1426701600000000// 287.472
=1426705200000000// 289.048
=1426708800000000// 287.2795
=1426712400000000// 289.970333333
=1426716000000000// 289.316666667
=1426719600000000// 286.98
=1426723200000000// 286.887333333
=1426726800000000// 285.111666667
=1426730400000000// 284.4745
=1426734000000000// 282.319333333
=1426737600000000// 281.302666667
=1426741200000000// 281.3565
=1426744800000000// 279.983
=1426748400000000// 279.68
=1426752000000000// 278.414
=1426755600000000// 278.432
=1426759200000000// 277.487
=1426762800000000// 279.9575
=1426766400000000// 277.874
=1426770000000000// 279.206
=1426773600000000// 281.751
=1426777200000000// 282.678666667
=1426780800000000// 284.819333333
=1426784400000000// 284.2405
=1426788000000000// 287.287666667
=1426791600000000// 287.615333333
=1426795200000000// 285.9435
=1426798800000000// 286.937666667
=1426802400000000// 285.932333333
=1426806000000000// 284.7225
=1426809600000000// 283.785333333
=1426813200000000// 282.643666667
=1426816800000000// 282.553
=1426820400000000// 281.061
=1426824000000000// 280.62
=1426827600000000// 280.1345
=1426831200000000// 279.708333333
=1426834800000000// 279.237666667
=1426838400000000// 279.0405
=1426842000000000// 278.478666667
=1426845600000000// 278.190333333
=1426849200000000// 278.6815
=1426852800000000// 278.133333333
=1426856400000000// 278.364666667
=1426860000000000// 279.615
=1426863600000000// 279.506666667
=1426867200000000// 280.417333333
=1426870800000000// 281.466
=1426874400000000// 282.330666667
=1426878000000000// 283.333333333
=1426881600000000// 283.2725
=1426885200000000// 284.629666667
=1426888800000000// 284.923333333
=1426892400000000// 281.655
=1426896000000000// 283.136
=1426899600000000// 281.055
=1426903200000000// 280.58
=1426906800000000// 277.963666667
=1426910400000000// 276.953333333
=1426914000000000// 276.7695
=1426917600000000// 275.483666667
=1426921200000000// 275.024333333
=1426924800000000// 274.878
=1426928400000000// 274.314333333
=1426932000000000// 274.063666667
=1426935600000000// 276.6795
=1426939200000000// 275.473333333
=1426942800000000// 277.133666667
=1426946400000000// 279.578
=1426950000000000// 280.977
=1426953600000000// 283.16
=1426957200000000// 283.4245
=1426960800000000// 286.247
=1426964400000000// 287.151
=1426968000000000// 286.782
=1426971600000000// 288.110333333
=1426975200000000// 288.165666667
=1426978800000000// 284.999
=1426982400000000// 286.128333333
=1426986000000000// 284.035666667
=1426989600000000// 282.6655
=1426993200000000// 280.332
=1426996800000000// 278.721
=1427000400000000// 278.443
=1427004000000000// 276.387666667
=1427007600000000// 275.665333333
=1427011200000000// 275.278
=1427014800000000// 274.444
=1427018400000000// 273.945
=1427022000000000// 276.9695
=1427025600000000// 275.296
=1427029200000000// 277.146
=1427032800000000// 281.3215
=1427036400000000// 282.396333333
=1427040000000000// 285.796666667
=1427043600000000// 285.6055
=1427047200000000// 290.203
=1427050800000000// 291.209
=1427054400000000// 290.6205
=1427058000000000// 292.158
=1427061600000000// 292.101
=1427065200000000// 288.5495
=1427068800000000// 289.657333333
=1427072400000000// 287.270666667
=1427076000000000// 285.5585
=1427079600000000// 282.947
=1427083200000000// 281.01
=1427086800000000// 280.876
=1427090400000000// 278.338
=1427094000000000// 277.603
=1427097600000000// 276.7025
=1427101200000000// 276.022666667
=1427104800000000// 275.177333333
=1427108400000000// 278.633
=1427112000000000// 276.354
=1427115600000000// 278.376
=1427119200000000// 281.8875
=1427122800000000// 283.413
=1427126400000000// 286.428
=1427130000000000// 286.144
=1427133600000000// 290.258666667
=1427137200000000// 291.074333333
=1427140800000000// 290.477
=1427144400000000// 291.763666667
=1427148000000000// 291.637333333
=1427151600000000// 288.855
=1427155200000000// 289.614
=1427158800000000// 287.717
=1427162400000000// 286.621
=1427166000000000// 284.457
=1427169600000000// 283.094
=1427173200000000// 282.2195
=1427176800000000// 280.693666667
=1427180400000000// 279.656333333
=1427184000000000// 278.5695
=1427187600000000// 277.548666667
=1427191200000000// 276.478333333
=1427194800000000// 279.5885
=1427198400000000// 277.124666667
=1427202000000000// 278.841333333
=1427205600000000// 282.0135
=1427209200000000// 283.245
=1427212800000000// 285.932
=1427216400000000// 286.0215
=1427220000000000// 289.574333333
=1427223600000000// 290.529666667
=1427227200000000// 290.0585
=1427230800000000// 291.489333333
=1427234400000000// 291.493666667
=1427238000000000// 288.257
=1427241600000000// 289.341666667
=1427245200000000// 287.185333333
=1427248800000000// 286.228
=1427252400000000// 283.672
=1427256000000000// 282.315
=1427259600000000// 280.9465
=1427263200000000// 279.593333333
=1427266800000000// 278.228666667
=1427270400000000// 277.897
=1427274000000000// 276.188
=1427277600000000// 275.512
=1427281200000000// 278.9535
=1427284800000000// 276.905
=1427288400000000// 278.974
=1427292000000000// 281.727
=1427295600000000// 283.568
=1427299200000000// 286.093
=1427302800000000// 285.7635
=1427306400000000// 289.24
=1427310000000000// 289.862
=1427313600000000// 288.8865
=1427317200000000// 290.041
=1427320800000000// 289.598
=1427324400000000// 287.201
=1427328000000000// 287.409333333
=1427331600000000// 285.663666667
=1427335200000000// 283.9665
=1427338800000000// 282.204666667
=1427342400000000// 280.491333333
=1427346000000000// 278.7305
=1427349600000000// 277.033
=1427353200000000// 275.288
=1427356800000000// 274.7395
=1427360400000000// 272.595666667
=1427364000000000// 271.648333333
=1427367600000000// 274.643
=1427371200000000// 272.381666667
=1427374800000000// 274.062333333
=1427378400000000// 277.2155
=1427382000000000// 278.405333333
=1427385600000000// 281.067666667
=1427389200000000// 281.706
=1427392800000000// 285.043
=1427396400000000// 286.356
=1427400000000000// 286.187
=1427403600000000// 287.994
=1427407200000000// 288.319
=1427410800000000// 284.111
=1427414400000000// 285.947
=1427418000000000// 283.25
=1427421600000000// 282.381
=1427425200000000// 279.074666667
=1427428800000000// 277.596333333
=1427432400000000// 277.0325
=1427436000000000// 275.249333333
=1427439600000000// 274.380666667
=1427443200000000// 274.2175
=1427446800000000// 273.113666667
=1427450400000000// 272.715333333
=1427454000000000// 276.711
=1427457600000000// 274.848
=1427461200000000// 277.379
=1427464800000000// 281.3205
=1427468400000000// 283.381333333
=1427472000000000// 286.852666667
=1427475600000000// 286.872
=1427479200000000// 291.494
=1427482800000000// 292.664
=1427486400000000// 292.196
=1427490000000000// 293.912
=1427493600000000// 293.99
=1427497200000000// 289.8435
=1427500800000000// 291.329666667
=1427504400000000// 288.591333333
=1427508000000000// 287.1085
=1427511600000000// 283.951666667
=1427515200000000// 282.050333333
=1427518800000000// 281.286
=1427522400000000// 279.005666667
=1427526000000000// 277.862333333
=1427529600000000// 277.566
=1427533200000000// 276.140333333
=1427536800000000// 275.561666667
=1427540400000000// 279.777
=1427544000000000// 277.600333333
=1427547600000000// 280.217666667
=1427551200000000// 284.341
=1427554800000000// 286.456333333
=1427558400000000// 290.077666667
=1427562000000000// 289.6865
=1427565600000000// 294.645333333
=1427569200000000// 295.591666667
=1427572800000000// 294.9715
=1427576400000000// 296.44
=1427580000000000// 296.342
=1427583600000000// 291.9445
=1427587200000000// 293.279666667
=1427590800000000// 290.315333333
=1427590800000000// 288.893
=1427594400000000// 285.414666667
=1427598000000000// 283.478333333
=1427601600000000// 282.9285
=1427605200000000// 280.53
=1427608800000000// 279.518
=1427612400000000// 279.1715
=1427616000000000// 277.937666667
=1427619600000000// 277.369333333
=1427623200000000// 281.637
=1427626800000000// 279.456666667
=1427630400000000// 282.112333333
=1427634000000000// 285.8345
=1427637600000000// 288.134666667
=1427641200000000// 291.501333333
=1427644800000000// 290.923
=1427648400000000// 295.604666667
=1427652000000000// 296.341333333
=1427655600000000// 295.219
=1427659200000000// 296.575333333
=1427662800000000// 296.072666667
=1427666400000000// 291.948
=1427670000000000// 292.652666667
=1427673600000000// 289.735333333
=1427677200000000// 290.0245
=1427680800000000// 286.038333333
=1427684400000000// 285.258666667
=1427688000000000// 285.897
=1427691600000000// 284.644666667
=1427695200000000// 284.810333333
=1427698800000000// 285.1755
=1427702400000000// 285.274666667
=1427706000000000// 285.573333333
=1427709600000000// 286.9745
=1427713200000000// 286.905666667
=1427716800000000// 287.939333333
=1427720400000000// 290.3085
=1427724000000000// 290.897
=1427727600000000// 292.821
=1427731200000000// 292.511
=1427734800000000// 295.179666667
=1427738400000000// 295.614333333
=1427742000000000// 294.74
=1427745600000000// 295.611
=1427749200000000// 295.173
=1427752800000000// 292.0765
=1427756400000000// 292.524666667
=1427760000000000// 290.314333333
=1427763600000000// 289.25
=1427767200000000// 286.657666667
=1427770800000000// 285.211333333
=1427774400000000// 284.0525
=1427778000000000// 282.510333333
=1427781600000000// 281.255666667
=1427785200000000// 282.0825
=1427788800000000// 280.134
=1427792400000000// 280.267
=1427796000000000// 282.934
=1427799600000000// 282.222333333
=1427803200000000// 284.044666667
=1427806800000000// 287.1215
=1427810400000000// 288.525666667
=1427814000000000// 291.184333333
=1427817600000000// 291.074
=1427821200000000// 294.655666667
=1427824800000000// 295.468333333
=1427828400000000// 294.5715
=1427832000000000// 295.954
=1427835600000000// 295.627
=1427839200000000// 291.701
=1427842800000000// 292.573666667
=1427846400000000// 289.847333333
=1427850000000000// 288.523
=1427853600000000// 285.329333333
=1427857200000000// 283.537666667
=1427860800000000// 283.889
=1427864400000000// 281.383
=1427868000000000// 281.02
=1427871600000000// 280.807
=1427875200000000// 280.394
=1427878800000000// 280.131
=1427882400000000// 283.6555
=1427886000000000// 282.13
=1427889600000000// 284.392
=1427893200000000// 286.739
=1427896800000000// 288.972666667
=1427900400000000// 291.291333333
=1427904000000000// 290.7585
=1427907600000000// 294.027666667
=1427911200000000// 294.445333333
=1427914800000000// 293.615
=1427918400000000// 294.448666667
=1427922000000000// 294.034333333
=1427925600000000// 292.3145
=1427929200000000// 292.335333333
=1427932800000000// 291.050666667
=1427936400000000// 289.2295
=1427940000000000// 288.123666667
=1427943600000000// 286.481333333
=1427947200000000// 285.4465
=1427950800000000// 283.601666667
=1427954400000000// 282.364333333
=1427958000000000// 281.1945
=1427961600000000// 279.934666667
=1427965200000000// 278.742333333
=1427968800000000// 282.978
=1427972400000000// 279.976333333
=1427976000000000// 282.402666667
=1427979600000000// 284.3455
=1427983200000000// 286.933
=1427986800000000// 289.037
=1427990400000000// 289.6435
=1427994000000000// 292.246666667
=1427997600000000// 293.352333333
=1428001200000000// 292.3765
=1428004800000000// 294.176
=1428008400000000// 293.894
=1428012000000000// 291.7625
=1428015600000000// 292.097
=1428019200000000// 290.582
=1428022800000000// 289.4955
=1428026400000000// 287.837666667
=1428030000000000// 286.608333333
=1428033600000000// 284.582
=1428037200000000// 283.618333333
=1428040800000000// 281.857666667
=1428044400000000// 280.7435
=1428048000000000// 278.767333333
=1428051600000000// 277.437666667
=1428055200000000// 280.059
=1428058800000000// 277.412333333
=1428062400000000// 278.716666667
=1428066000000000// 280.878
=1428069600000000// 281.896666667
=1428073200000000// 283.772333333
=1428076800000000// 284.643
=1428080400000000// 286.853666667
=1428084000000000// 288.059333333
=1428087600000000// 287.629
=1428091200000000// 289.38
=1428094800000000// 289.495
=1428098400000000// 285.0265
=1428102000000000// 286.669333333
=1428105600000000// 283.728666667
=1428109200000000// 283.134
=1428112800000000// 279.411333333
=1428116400000000// 278.034666667
=1428120000000000// 277.431
=1428123600000000// 275.796666667
=1428127200000000// 274.935333333
=1428130800000000// 274.676
=1428134400000000// 273.614
=1428138000000000// 273.154
=1428141600000000// 276.87
=1428145200000000// 275.018
=1428148800000000// 277.342
=1428152400000000// 281.004
=1428156000000000// 282.882
=1428159600000000// 286.098
=1428163200000000// 286.278
=1428166800000000// 290.506
=1428170400000000// 291.698
=1428174000000000// 290.9885
=1428177600000000// 292.814333333
=1428181200000000// 292.738666667
=1428184800000000// 290.1195
=1428188400000000// 290.891666667
=1428192000000000// 289.120333333
=1428195600000000// 289.142
=1428199200000000// 286.773
=1428202800000000// 286.197
=1428206400000000// 285.2555
=1428210000000000// 284.801333333
=1428213600000000// 283.981666667
=1428217200000000// 283.7645
=1428220800000000// 282.744
=1428224400000000// 282.326
=1428228000000000// 284.2395
=1428231600000000// 283.044333333
=1428235200000000// 284.180666667
=1428238800000000// 287.1485
=1428242400000000// 287.674333333
=1428246000000000// 290.031666667
=1428249600000000// 289.84
=1428253200000000// 293.047
=1428256800000000// 293.705
=1428260400000000// 293.1785
=1428264000000000// 294.231333333
=1428267600000000// 294.099666667
=1428271200000000// 290.5115
=1428274800000000// 291.532
=1428278400000000// 289.096
=1428282000000000// 288.076
=1428285600000000// 285.168
=1428289200000000// 283.676
=1428292800000000// 281.9795
=1428296400000000// 280.555666667
=1428300000000000// 278.927333333
=1428303600000000// 278.6785
=1428307200000000// 276.590333333
=1428310800000000// 275.881666667
=1428314400000000// 280.8225
=1428318000000000// 278.230666667
=1428321600000000// 281.288333333
=1428325200000000// 283.693
=1428328800000000// 286.968333333
=1428332400000000// 289.590666667
=1428336000000000// 289.715
=1428339600000000// 293.17
=1428343200000000// 294.127
=1428346800000000// 293.4305
=1428350400000000// 294.938666667
=1428354000000000// 294.793333333
=1428357600000000// 290.872
=1428361200000000// 291.985333333
=1428364800000000// 289.322666667
=1428368400000000// 287.1935
=1428372000000000// 284.353
=1428375600000000// 282.046
=1428379200000000// 281.1925
=1428382800000000// 278.401
=1428386400000000// 277.063
=1428390000000000// 276.5695
=1428393600000000// 274.95
=1428397200000000// 274.175
=1428400800000000// 280.1595
=1428404400000000// 277.131333333
=1428408000000000// 280.862666667
=1428411600000000// 282.6125
=1428415200000000// 287.004333333
=1428418800000000// 289.414666667
=1428422400000000// 290.0055
=1428426000000000// 293.022333333
=1428429600000000// 294.219666667
=1428433200000000// 293.3015
=1428436800000000// 295.204
=1428440400000000// 294.991
=1428444000000000// 290.388
=1428447600000000// 291.638333333
=1428451200000000// 288.498666667
=1428454800000000// 287.616
=1428458400000000// 283.724
=1428462000000000// 282.089
=1428465600000000// 281.1045
=1428469200000000// 279.252666667
=1428472800000000// 278.051333333
=1428476400000000// 277.626
=1428480000000000// 276.166
=1428483600000000// 275.482
=1428487200000000// 281.2275
=1428490800000000// 278.400333333
=1428494400000000// 282.002666667
=1428498000000000// 283.807
=1428501600000000// 288.008666667
=1428505200000000// 290.412333333
=1428508800000000// 290.462
=1428512400000000// 293.650333333
=1428516000000000// 294.484666667
=1428519600000000// 292.9945
=1428523200000000// 294.603666667
=1428526800000000// 293.888333333
=1428530400000000// 291.688
=1428534000000000// 291.467666667
=1428537600000000// 289.762333333
=1428541200000000// 288.6345
=1428544800000000// 286.736666667
=1428548400000000// 285.416333333
=1428552000000000// 283.4785
=1428555600000000// 282.364
=1428559200000000// 280.632
=1428562800000000// 278.8985
=1428566400000000// 277.167
=1428570000000000// 275.434
=1428573600000000// 279.292
=1428577200000000// 275.695333333
=1428580800000000// 277.689666667
=1428584400000000// 279.894
=1428588000000000// 281.818333333
=1428591600000000// 283.952666667
=1428595200000000// 284.649
=1428598800000000// 287.262666667
=1428602400000000// 288.438333333
=1428606000000000// 287.999
=1428609600000000// 289.713
=1428613200000000// 289.812
=1428616800000000// 285.783
=1428620400000000// 287.258
=1428624000000000// 284.605
=1428627600000000// 284.233
=1428631200000000// 280.819666667
=1428634800000000// 279.687333333
=1428638400000000// 278.7655
=1428642000000000// 277.563
=1428645600000000// 276.571
=1428649200000000// 275.597
=1428652800000000// 274.599
=1428656400000000// 273.619
=1428660000000000// 278.176
=1428663600000000// 275.350333333
=1428667200000000// 278.061666667
=1428670800000000// 281.6505
=1428674400000000// 284.069333333
=1428678000000000// 287.365666667
=1428681600000000// 287.6425
=1428685200000000// 291.945333333
=1428688800000000// 293.228666667
=1428692400000000// 292.5315
=1428696000000000// 294.475
=1428699600000000// 294.438
=1428703200000000// 289.894
=1428706800000000// 291.359333333
=1428710400000000// 288.317666667
=1428714000000000// 287.466
=1428717600000000// 283.694333333
=1428721200000000// 282.112666667
=1428724800000000// 280.7375
=1428728400000000// 279.087
=1428732000000000// 277.643
=1428735600000000// 277.2625
=1428739200000000// 275.464
=1428742800000000// 274.729
=1428746400000000// 280.8495
=1428750000000000// 277.829333333
=1428753600000000// 281.664666667
=1428757200000000// 283.2115
=1428760800000000// 287.809666667
=1428764400000000// 290.119333333
=1428768000000000// 290.027
=1428771600000000// 293.137333333
=1428775200000000// 293.845666667
=1428778800000000// 293.282
=1428782400000000// 294.414333333
=1428786000000000// 294.274666667
=1428789600000000// 291.0885
=1428793200000000// 291.964333333
=1428796800000000// 289.793666667
=1428800400000000// 290.0135
=1428804000000000// 287.046
=1428807600000000// 286.469
=1428811200000000// 285.805
=1428814800000000// 285.257
=1428818400000000// 284.622
=1428822000000000// 282.6935
=1428825600000000// 282.489666667
=1428829200000000// 280.992333333
=1428832800000000// 285.111
=1428836400000000// 281.741666667
=1428840000000000// 283.988333333
=1428843600000000// 285.414
=1428847200000000// 287.934333333
=1428850800000000// 289.633666667
=1428854400000000// 289.276
=1428858000000000// 291.661
=1428861600000000// 291.989
=1428865200000000// 291.487
=1428868800000000// 292.091666667
=1428872400000000// 291.866333333
=1428876000000000// 290.645
=1428879600000000// 290.751666667
=1428883200000000// 289.862333333
=1428886800000000// 289.273
=1428890400000000// 288.283666667
=1428894000000000// 287.594333333
=1428897600000000// 288.0845
=1428901200000000// 287.002
=1428904800000000// 287.099
=1428908400000000// 285.645
=1428912000000000// 286.259
=1428915600000000// 285.322
=1428919200000000// 287.5615
=1428922800000000// 285.565666667
=1428926400000000// 286.746333333
=1428930000000000// 286.4785
=1428933600000000// 288.142
=1428937200000000// 288.357
=1428940800000000// 288.997
=1428944400000000// 289.070333333
=1428948000000000// 289.568666667
=1428951600000000// 288.588
=1428955200000000// 289.579333333
=1428958800000000// 289.091666667
=1428962400000000// 286.8065
=1428966000000000// 286.918
=1428969600000000// 285.232
=1428973200000000// 283.5195
=1428976800000000// 281.842333333
=1428980400000000// 280.138666667
=1428984000000000// 279.3305
=1428987600000000// 277.328333333
=1428991200000000// 276.221666667
=1428994800000000// 275.3765
=1428998400000000// 274.182666667
=1429002000000000// 273.250333333
=1429005600000000// 278.168
=1429009200000000// 275.285666667
=1429012800000000// 278.253333333
=1429016400000000// 281.19
=1429020000000000// 284.168
=1429023600000000// 287.115
=1429027200000000// 287.7895
=1429030800000000// 291.494
=1429034400000000// 292.926
=1429038000000000// 291.5795
=1429041600000000// 293.937666667
=1429045200000000// 293.517333333
=1429048800000000// 292.248
=1429052400000000// 292.110666667
=1429056000000000// 291.124333333
=1429059600000000// 291.2785
=1429063200000000// 289.912
=1429066800000000// 289.686
=1429070400000000// 288.0175
=1429074000000000// 288.272333333
=1429077600000000// 287.084666667
=1429081200000000// 285.4005
=1429084800000000// 284.378333333
=1429088400000000// 282.859666667
=1429092000000000// 286.2265
=1429095600000000// 283.079333333
=1429099200000000// 284.817666667
=1429102800000000// 285.852
=1429106400000000// 287.825
=1429110000000000// 289.094
=1429113600000000// 289.4795
=1429117200000000// 291.043
=1429120800000000// 291.723
=1429124400000000// 290.0445
=1429128000000000// 291.510666667
=1429131600000000// 290.618333333
=1429135200000000// 290.8815
=1429138800000000// 289.604
=1429142400000000// 289.482
=1429146000000000// 286.928
=1429149600000000// 287.616666667
=1429153200000000// 285.873333333
=1429156800000000// 283.9485
=1429160400000000// 282.265666667
=1429164000000000// 280.401333333
=1429167600000000// 279.792
=1429171200000000// 277.509333333
=1429174800000000// 276.481666667
=1429178400000000// 280.1465
=1429182000000000// 277.554666667
=1429185600000000// 279.655333333
=1429189200000000// 280.936
=1429192800000000// 283.31
=1429196400000000// 284.864
=1429200000000000// 284.8795
=1429203600000000// 286.946333333
=1429207200000000// 287.474666667
=1429210800000000// 285.154
=1429214400000000// 286.632
=1429218000000000// 285.261
=1429221600000000// 283.299
=1429225200000000// 282.125
=1429228800000000// 280.36
=1429232400000000// 278.433
=1429236000000000// 276.722
=1429239600000000// 274.849
=1429243200000000// 273.9045
=1429246800000000// 271.722
=1429250400000000// 270.468
=1429254000000000// 270.16
=1429257600000000// 268.590666667
=1429261200000000// 267.967333333
=1429264800000000// 273.5855
=1429268400000000// 270.881666667
=1429272000000000// 274.419333333
=1429275600000000// 275.4375
=1429279200000000// 279.815
=1429282800000000// 281.673
=1429286400000000// 282.208
=1429290000000000// 284.507
=1429293600000000// 285.483
=1429297200000000// 284.876
=1429300800000000// 286.379666667
=1429304400000000// 286.300333333
=1429308000000000// 283.6815
=1429311600000000// 284.448666667
=1429315200000000// 282.676333333
=1429318800000000// 280.11
=1429322400000000// 278.602333333
=1429326000000000// 276.300666667
=1429329600000000// 276.8285
=1429333200000000// 273.583666667
=1429336800000000// 273.168333333
=1429340400000000// 274.624
=1429344000000000// 273.585
=1429347600000000// 274.417
=1429351200000000// 276.8755
=1429354800000000// 277.165333333
=1429358400000000// 279.081666667
=1429362000000000// 280.957
=1429365600000000// 282.887
=1429369200000000// 284.776
=1429372800000000// 285.131
=1429376400000000// 287.531333333
=1429380000000000// 288.397666667
=1429383600000000// 287.9495
=1429387200000000// 289.254
=1429390800000000// 289.244
=1429394400000000// 287.282
=1429398000000000// 287.922666667
=1429401600000000// 286.611333333
=1429405200000000// 285.8095
=1429408800000000// 284.328333333
=1429412400000000// 283.356666667
=1429416000000000// 282.2455
=1429419600000000// 281.320333333
=1429423200000000// 280.255666667
=1429426800000000// 279.0715
=1429430400000000// 278.046666667
=1429434000000000// 276.902333333
=1429437600000000// 281.1375
=1429441200000000// 278.2
=1429444800000000// 280.642
=1429448400000000// 282.492
=1429452000000000// 285.131333333
=1429455600000000// 287.178666667
=1429459200000000// 287.401
=1429462800000000// 290.056666667
=1429466400000000// 290.887333333
=1429470000000000// 289.581
=1429473600000000// 291.124
=1429477200000000// 290.53
=1429480800000000// 287.5655
=1429484400000000// 287.761666667
=1429488000000000// 285.587333333
=1429491600000000// 283.6575
=1429495200000000// 281.401666667
=1429498800000000// 279.390333333
=1429502400000000// 278.7755
=1429506000000000// 276.298666667
=1429509600000000// 275.218333333
=1429513200000000// 275.057
=1429516800000000// 273.670333333
=1429520400000000// 273.202666667
=1429524000000000// 279.011
=1429527600000000// 276.451333333
=1429531200000000// 280.167666667
=1429534800000000// 282.5465
=1429538400000000// 286.708666667
=1429542000000000// 289.533333333
=1429545600000000// 289.0305
=1429549200000000// 292.964333333
=1429552800000000// 293.570666667
=1429556400000000// 292.6045
=1429560000000000// 293.735
=1429563600000000// 293.293
=1429567200000000// 290.9045
=1429570800000000// 291.111333333
=1429574400000000// 289.371666667
=1429578000000000// 287.294
=1429581600000000// 285.667
=1429585200000000// 283.702
=1429588800000000// 282.7055
=1429592400000000// 280.417666667
=1429596000000000// 279.098333333
=1429599600000000// 278.6515
=1429603200000000// 277.041333333
=1429606800000000// 276.303666667
=1429610400000000// 282.3295
=1429614000000000// 279.337333333
=1429617600000000// 283.108666667
=1429621200000000// 284.782
=1429624800000000// 289.252666667
=1429628400000000// 291.625333333
=1429632000000000// 291.1205
=1429635600000000// 294.452333333
=1429639200000000// 294.906666667
=1429642800000000// 293.6235
=1429646400000000// 294.657
=1429650000000000// 293.953
=1429653600000000// 291.7025
=1429657200000000// 291.514
=1429660800000000// 289.779
=1429664400000000// 290.854
=1429668000000000// 288.182333333
=1429671600000000// 288.320666667
=1429675200000000// 286.1105
=1429678800000000// 287.031666667
=1429682400000000// 285.604333333
=1429686000000000// 283.6705
=1429689600000000// 282.412
=1429693200000000// 280.647
=1429696800000000// 285.8435
=1429700400000000// 281.758
=1429704000000000// 284.634
=1429707600000000// 286.0955
=1429711200000000// 289.443
=1429714800000000// 291.376
=1429718400000000// 291.218
=1429722000000000// 293.848
=1429725600000000// 294.387
=1429729200000000// 293.7795
=1429732800000000// 294.700666667
=1429736400000000// 294.475333333
=1429740000000000// 291.6125
=1429743600000000// 292.266333333
=1429747200000000// 290.282666667
=1429750800000000// 290.095
=1429754400000000// 287.512666667
=1429758000000000// 286.726333333
=1429761600000000// 284.3405
=1429765200000000// 284.087333333
=1429768800000000// 282.234666667
=1429772400000000// 281.233
=1429776000000000// 279.096666667
=1429779600000000// 277.811333333
=1429783200000000// 283.6125
=1429786800000000// 279.965
=1429790400000000// 283.404
=1429794000000000// 284.6265
=1429797600000000// 288.804333333
=1429801200000000// 290.765666667
=1429804800000000// 290.4665
=1429808400000000// 293.181333333
=1429812000000000// 293.635666667
=1429815600000000// 292.5205
=1429819200000000// 293.498
=1429822800000000// 292.906
=1429826400000000// 291.8965
=1429830000000000// 291.443666667
=1429833600000000// 290.573333333
=1429837200000000// 288.6475
=1429840800000000// 288.129
=1429844400000000// 286.555
=1429848000000000// 284.6365
=1429851600000000// 283.177333333
=1429855200000000// 281.373666667
=1429858800000000// 282.8515
=1429862400000000// 279.954
=1429866000000000// 280.338
=1429869600000000// 281.734
=1429873200000000// 281.780666667
=1429876800000000// 282.839333333
=1429880400000000// 283.8745
=1429884000000000// 284.941
=1429887600000000// 285.984
=1429891200000000// 286.912
=1429894800000000// 287.993333333
=1429898400000000// 288.959666667
=1429902000000000// 288.2145
=1429905600000000// 289.751333333
=1429909200000000// 289.576666667
=1429912800000000// 286.4355
=1429916400000000// 287.249666667
=1429920000000000// 285.097333333
=1429923600000000// 285.076
=1429927200000000// 282.213333333
=1429930800000000// 281.481666667
=1429934400000000// 280.982
=1429938000000000// 280.173
=1429941600000000// 279.596
=1429945200000000// 278.526
=1429948800000000// 278.113333333
=1429952400000000// 277.207666667
=1429956000000000// 280.896
=1429959600000000// 278.459
=1429963200000000// 280.616
=1429966800000000// 281.854
=1429970400000000// 284.317333333
=1429974000000000// 285.861666667
=1429977600000000// 286.705
=1429981200000000// 288.483
=1429984800000000// 289.56
=1429988400000000// 288.197
=1429992000000000// 290.087333333
=1429995600000000// 289.537666667
=1429999200000000// 288.863
=1430002800000000// 288.355
=1430006400000000// 287.722
=1430010000000000// 286.744
=1430013600000000// 286.226
=1430017200000000// 285.363
=1430020800000000// 285.4445
=1430024400000000// 284.266666667
=1430028000000000// 284.033333333
=1430031600000000// 283.3625
=1430035200000000// 283.275
=1430038800000000// 282.75
=1430042400000000// 282.0265
=1430046000000000// 281.567666667
=1430049600000000// 280.910333333
=1430053200000000// 281.237
=1430056800000000// 280.251666667
=1430060400000000// 280.250333333
=1430064000000000// 281.0005
=1430067600000000// 280.748666667
=1430071200000000// 281.248333333
=1430074800000000// 281.397
=1430078400000000// 282.013666667
=1430082000000000// 282.279333333
=1430085600000000// 280.8385
=1430089200000000// 281.673
=1430092800000000// 280.801
=1430096400000000// 280.8705
=1430100000000000// 279.684666667
=1430103600000000// 279.440333333
=1430107200000000// 278.275
=1430110800000000// 278.337666667
=1430114400000000// 277.479333333
=1430118000000000// 276.975
=1430121600000000// 275.998666667
=1430125200000000// 275.376333333
=1430128800000000// 278.3185
=1430132400000000// 276.508
=1430136000000000// 278.262
=1430139600000000// 279.457
=1430143200000000// 281.397333333
=1430146800000000// 282.778666667
=1430150400000000// 282.8715
=1430154000000000// 284.682333333
=1430157600000000// 285.204666667
=1430161200000000// 284.761
=1430164800000000// 285.605333333
=1430168400000000// 285.483666667
=1430172000000000// 284.0215
=1430175600000000// 284.346666667
=1430179200000000// 283.331333333
=1430182800000000// 282.015
=1430186400000000// 281.1
=1430190000000000// 279.884
=1430193600000000// 278.294
=1430197200000000// 277.202666667
=1430200800000000// 275.737333333
=1430204400000000// 275.5775
=1430208000000000// 273.677
=1430211600000000// 273.082
=1430215200000000// 276.8695
=1430218800000000// 274.813666667
=1430222400000000// 277.140333333
=1430226000000000// 278.3005
=1430229600000000// 281.016
=1430233200000000// 282.565
=1430236800000000// 280.084
=1430240400000000// 283.871888889
=1430244000000000// 283.629777778
=1430247600000000// 283.387666667
=1430251200000000// 283.145555556
=1430254800000000// 282.903444444
=1430258400000000// 282.661333333
=1430262000000000// 282.419222222
=1430265600000000// 282.177111111
=1430269200000000// 279.33725
=1430272800000000// 280.538333333
=1430276400000000// 279.141666667
=1430280000000000// 278.647
=1430283600000000// 276.949666667
=1430287200000000// 276.154333333
=1430290800000000// 275.6
=1430294400000000// 274.724333333
=1430298000000000// 274.089666667
=1430301600000000// 279.142
=1430305200000000// 276.611666667
=1430308800000000// 279.768333333
=1430312400000000// 281.8075
=1430316000000000// 285.336666667
=1430319600000000// 287.748333333
=1430323200000000// 288.4395
=1430326800000000// 291.424666667
=1430330400000000// 292.689333333
=1430334000000000// 292.2985
=1430337600000000// 294.115
=1430341200000000// 294.276
=1430344800000000// 289.9895
=1430348400000000// 291.633
=1430352000000000// 288.829
=1430355600000000// 288.0655
=1430359200000000// 284.581333333
=1430362800000000// 283.137666667
=1430366400000000// 282.264
=1430370000000000// 280.630333333
=1430373600000000// 279.566666667
=1430377200000000// 278.651
=1430380800000000// 277.538
=1430384400000000// 276.573
=1430388000000000// 281.7445
=1430391600000000// 278.734
=1430395200000000// 281.86
=1430398800000000// 284.961
=1430402400000000// 288.095333333
=1430406000000000// 291.204666667
=1430409600000000// 291.418
=1430413200000000// 295.492666667
=1430416800000000// 296.671333333
=1430420400000000// 295.993
=1430424000000000// 297.790666667
=1430427600000000// 297.731333333
=1430431200000000// 293.0895
=1430434800000000// 294.557666667
=1430438400000000// 291.443333333
=1430442000000000// 290.2095
=1430445600000000// 286.468333333
=1430449200000000// 284.607666667
=1430452800000000// 283.896
=1430456400000000// 281.652333333
=1430460000000000// 280.557666667
=1430463600000000// 280.393
=1430467200000000// 278.988333333
=1430470800000000// 278.513666667
=1430474400000000// 284.128
=1430478000000000// 281.623666667
=1430481600000000// 285.208333333
=1430485200000000// 287.5625
=1430488800000000// 291.557333333
=1430492400000000// 294.321666667
=1430496000000000// 294.1865
=1430499600000000// 297.917333333
=1430503200000000// 298.748666667
=1430506800000000// 297.929
=1430510400000000// 299.310666667
=1430514000000000// 299.041333333
=1430517600000000// 296.551
=1430521200000000// 297.022
=1430524800000000// 295.272
=1430528400000000// 295.384
=1430532000000000// 293.013333333
=1430535600000000// 292.504666667
=1430539200000000// 290.1485
=1430542800000000// 290.255666667
=1430546400000000// 288.515333333
=1430550000000000// 288.49
=1430553600000000// 286.178
=1430557200000000// 285.581
=1430560800000000// 289.6465
=1430564400000000// 287.495333333
=1430568000000000// 290.006666667
=1430571600000000// 291.5885
=1430575200000000// 294.409666667
=1430578800000000// 296.301333333
=1430582400000000// 295.4295
=1430586000000000// 298.242333333
=1430589600000000// 298.291666667
=1430593200000000// 296.8255
=1430596800000000// 297.38
=1430600400000000// 296.419
=1430604000000000// 294.149
=1430607600000000// 293.624333333
=1430611200000000// 291.790666667
=1430614800000000// 290.124
=1430618400000000// 288.234666667
=1430622000000000// 286.512333333
=1430625600000000// 286.2635
=1430629200000000// 284.05
=1430632800000000// 283.31
=1430636400000000// 283.7835
=1430640000000000// 282.639
=1430643600000000// 282.708
=1430647200000000// 285.7905
=1430650800000000// 284.855
=1430654400000000// 286.933
=1430658000000000// 289.2135
=1430661600000000// 291.224
=1430665200000000// 293.437
=1430668800000000// 293.044
=1430672400000000// 296.125666667
=1430676000000000// 296.601333333
=1430679600000000// 295.5315
=1430683200000000// 296.522333333
=1430686800000000// 295.967666667
=1430690400000000// 294.218
=1430694000000000// 294.061666667
=1430697600000000// 292.710333333
=1430701200000000// 292.458
=1430704800000000// 290.740333333
=1430708400000000// 290.121666667
=1430712000000000// 289.499
=1430715600000000// 288.881666667
=1430719200000000// 288.260333333
=1430722800000000// 287.154
=1430726400000000// 286.694333333
=1430730000000000// 285.749666667
=1430733600000000// 289.4495
=1430737200000000// 286.956666667
=1430740800000000// 289.108333333
=1430744400000000// 290.1075
=1430748000000000// 292.643333333
=1430751600000000// 294.026666667
=1430755200000000// 292.663
=1430758800000000// 294.962
=1430762400000000// 294.514
=1430766000000000// 293.7745
=1430769600000000// 293.423666667
=1430773200000000// 292.781333333
=1430776800000000// 290.113
=1430780400000000// 290.146
=1430784000000000// 288.153
=1430787600000000// 287.8545
=1430791200000000// 285.296666667
=1430794800000000// 284.433333333
=1430798400000000// 284.8875
=1430802000000000// 283.585
=1430805600000000// 283.6
=1430809200000000// 282.0995
=1430812800000000// 282.619666667
=1430816400000000// 281.624333333
=1430820000000000// 284.0135
=1430823600000000// 281.89
=1430827200000000// 283.151
=1430830800000000// 284.284
=1430834400000000// 285.587666667
=1430838000000000// 286.763333333
=1430841600000000// 286.8825
=1430845200000000// 288.410333333
=1430848800000000// 288.881666667
=1430852400000000// 287.781
=1430856000000000// 288.776333333
=1430859600000000// 288.199666667
=1430863200000000// 287.121
=1430866800000000// 286.711666667
=1430870400000000// 285.800333333
=1430874000000000// 285.501
=1430877600000000// 284.385666667
=1430881200000000// 283.882333333
=1430884800000000// 282.9725
=1430888400000000// 282.604666667
=1430892000000000// 281.830333333
=1430895600000000// 281.497
=1430899200000000// 280.575666667
=1430902800000000// 280.095333333
=1430906400000000// 283.5665
=1430910000000000// 281.769
=1430913600000000// 283.923
=1430917200000000// 284.991
=1430920800000000// 287.507
=1430924400000000// 288.937
=1430928000000000// 289.532
=1430931600000000// 291.240333333
=1430935200000000// 292.113666667
=1430938800000000// 289.0285
=1430942400000000// 291.221333333
=1430946000000000// 289.455666667
=1430949600000000// 290.1095
=1430953200000000// 287.537333333
=1430956800000000// 287.384666667
=1430960400000000// 285.865
=1430964000000000// 286.168
=1430967600000000// 285.104
=1430971200000000// 283.7905
=1430974800000000// 282.809666667
=1430978400000000// 281.579333333
=1430982000000000// 281.1065
=1430985600000000// 279.623666667
=1430989200000000// 278.898333333
=1430992800000000// 283.5945
=1430996400000000// 281.062
=1431000000000000// 283.951
=1431003600000000// 285.194
=1431007200000000// 288.631666667
=1431010800000000// 290.423333333
=1431014400000000// 290.521
=1431018000000000// 292.877333333
=1431021600000000// 293.539666667
=1431025200000000// 292.9255
=1431028800000000// 294.013333333
=1431032400000000// 293.824666667
=1431036000000000// 291.7885
=1431039600000000// 292.215666667
=1431043200000000// 290.795333333
=1431046800000000// 289.617
=1431050400000000// 288.116
=1431054000000000// 286.857
=1431057600000000// 285.051
=1431061200000000// 283.974333333
=1431064800000000// 282.350666667
=1431068400000000// 282.103
=1431072000000000// 280.020666667
=1431075600000000// 279.314333333
=1431079200000000// 284.061
=1431082800000000// 281.537
=1431086400000000// 284.466
=1431090000000000// 285.4115
=1431093600000000// 289.001666667
=1431097200000000// 290.608333333
=1431100800000000// 290.5575
=1431104400000000// 292.716666667
=1431108000000000// 293.218333333
=1431111600000000// 292.674
=1431115200000000// 293.524333333
=1431118800000000// 293.328666667
=1431122400000000// 291.7865
=1431126000000000// 292.039666667
=1431129600000000// 290.946333333
=1431133200000000// 289.6965
=1431136800000000// 288.655333333
=1431140400000000// 287.457666667
=1431144000000000// 285.7835
=1431147600000000// 284.744666667
=1431151200000000// 283.229333333
=1431154800000000// 281.6495
=1431158400000000// 280.155666667
=1431162000000000// 278.597333333
=1431165600000000// 282.7415
=1431169200000000// 279.282333333
=1431172800000000// 281.525666667
=1431176400000000// 281.3185
=1431180000000000// 284.378666667
=1431183600000000// 284.988333333
=1431187200000000// 285.318
=1431190800000000// 286.021
=1431194400000000// 286.444
=1431198000000000// 286.0915
=1431201600000000// 286.773
=1431205200000000// 286.679
=1431208800000000// 285.4205
=1431212400000000// 285.714666667
=1431216000000000// 284.844333333
=1431219600000000// 283.498
=1431223200000000// 282.786333333
=1431226800000000// 281.598666667
=1431230400000000// 280.4045
=1431234000000000// 279.219
=1431237600000000// 278.027
=1431241200000000// 277.1685
=1431244800000000// 275.865333333
=1431248400000000// 274.895666667
=1431252000000000// 279.581
=1431255600000000// 276.726333333
=1431259200000000// 279.526666667
=1431262800000000// 280.3975
=1431266400000000// 283.841
=1431270000000000// 285.355
=1431273600000000// 286.202
=1431277200000000// 287.938333333
=1431280800000000// 289.007666667
=1431284400000000// 288.934
=1431288000000000// 290.384333333
=1431291600000000// 290.691666667
=1431295200000000// 288.366
=1431298800000000// 289.551
=1431302400000000// 288.103
=1431306000000000// 286.323
=1431309600000000// 284.985666667
=1431313200000000// 283.316333333
=1431316800000000// 282.5925
=1431320400000000// 280.608
=1431324000000000// 279.569
=1431327600000000// 278.907
=1431331200000000// 277.742333333
=1431334800000000// 276.954666667
=1431338400000000// 281.6725
=1431342000000000// 279.049666667
=1431345600000000// 281.932333333
=1431349200000000// 283.7805
=1431352800000000// 287.008
=1431356400000000// 289.201
=1431360000000000// 289.338
=1431363600000000// 292.216333333
=1431367200000000// 293.038666667
=1431370800000000// 292.764
=1431374400000000// 293.952
=1431378000000000// 294.043
=1431381600000000// 291.461
=1431385200000000// 292.443
=1431388800000000// 290.752
=1431392400000000// 289.788
=1431396000000000// 287.854666667
=1431399600000000// 286.648333333
=1431403200000000// 285.222
=1431406800000000// 284.089
=1431410400000000// 282.736
=1431414000000000// 281.928
=1431417600000000// 280.393333333
=1431421200000000// 279.403666667
=1431424800000000// 283.566
=1431428400000000// 280.859
=1431432000000000// 283.304
=1431435600000000// 285.0635
=1431439200000000// 287.737
=1431442800000000// 289.725
=1431446400000000// 287.3295
=1431450000000000// 290.778666667
=1431453600000000// 289.844333333
=1431457200000000// 290.4935
=1431460800000000// 289.031333333
=1431464400000000// 289.152666667
=1431468000000000// 286.5825
=1431471600000000// 287.601
=1431475200000000// 285.928
=1431478800000000// 286.4895
=1431482400000000// 284.071666667
=1431486000000000// 283.888333333
=1431489600000000// 283.563
=1431493200000000// 283.427
=1431496800000000// 283.149
=1431500400000000// 282.907
=1431504000000000// 282.617
=1431507600000000// 282.363
=1431511200000000// 283.866
=1431514800000000// 283.026333333
=1431518400000000// 283.943666667
=1431522000000000// 285.628
=1431525600000000// 286.289666667
=1431529200000000// 287.718333333
=1431532800000000// 288.248
=1431536400000000// 289.976333333
=1431540000000000// 290.805666667
=1431543600000000// 290.5565
=1431547200000000// 291.745333333
=1431550800000000// 291.855666667
=1431554400000000// 290.2195
=1431558000000000// 290.912
=1431561600000000// 289.858
=1431565200000000// 289.7125
=1431568800000000// 288.355666667
=1431572400000000// 287.907333333
=1431576000000000// 286.8865
=1431579600000000// 286.629
=1431583200000000// 285.799
=1431586800000000// 285.794
=1431590400000000// 284.689
=1431594000000000// 284.409
=1431597600000000// 287.1785
=1431601200000000// 285.882
=1431604800000000// 287.635
=1431608400000000// 288.823
=1431612000000000// 290.764333333
=1431615600000000// 292.140666667
=1431619200000000// 291.968
=1431622800000000// 293.860666667
=1431626400000000// 294.204333333
=1431630000000000// 293.6925
=1431633600000000// 294.321333333
=1431637200000000// 294.094666667
=1431640800000000// 293.155
=1431644400000000// 293.166
=1431648000000000// 292.464
=1431651600000000// 291.1745
=1431655200000000// 290.668333333
=1431658800000000// 289.574666667
=1431662400000000// 288.9
=1431666000000000// 287.666666667
=1431669600000000// 286.852333333
=1431673200000000// 286.4495
=1431676800000000// 285.498
=1431680400000000// 284.958
=1431684000000000// 286.712
=1431687600000000// 285.407333333
=1431691200000000// 286.396666667
=1431694800000000// 286.9415
=1431698400000000// 288.079
=1431702000000000// 288.772
=1431705600000000// 288.419
=1431709200000000// 289.460666667
=1431712800000000// 289.456333333
=1431716400000000// 289.085
=1431720000000000// 289.203
=1431723600000000// 288.954
=1431727200000000// 288.472
=1431730800000000// 288.300666667
=1431734400000000// 287.896333333
=1431738000000000// 287.2595
=1431741600000000// 286.932666667
=1431745200000000// 286.373333333
=1431748800000000// 284.7685
=1431752400000000// 284.557666667
=1431756000000000// 283.301333333
=1431759600000000// 282.8605
=1431763200000000// 281.332333333
=1431766800000000// 280.619666667
=1431770400000000// 282.72
=1431774000000000// 281.069666667
=1431777600000000// 282.232333333
=1431781200000000// 282.9205
=1431784800000000// 284.241333333
=1431788400000000// 285.087666667
=1431792000000000// 285.568
=1431795600000000// 286.536333333
=1431799200000000// 287.138666667
=1431802800000000// 286.8535
=1431806400000000// 287.751666667
=1431810000000000// 287.762333333
=1431813600000000// 286.305
=1431817200000000// 286.805
=1431820800000000// 285.837
=1431824400000000// 284.9245
=1431828000000000// 283.938
=1431831600000000// 283.007
=1431835200000000// 282.012
=1431838800000000// 281.102333333
=1431842400000000// 280.128666667
=1431846000000000// 278.9495
=1431849600000000// 278.044333333
=1431853200000000// 276.933666667
=1431856800000000// 281.486
=1431860400000000// 278.487666667
=1431864000000000// 281.152333333
=1431867600000000// 282.1185
=1431871200000000// 285.349333333
=1431874800000000// 286.881666667
=1431878400000000// 287.3265
=1431882000000000// 289.221333333
=1431885600000000// 290.028666667
=1431889200000000// 290.4395
=1431892800000000// 291.379
=1431896400000000// 291.922
=1431900000000000// 288.907
=1431903600000000// 290.636
=1431907200000000// 288.807
=1431910800000000// 287.983
=1431914400000000// 285.819
=1431918000000000// 284.66
=1431921600000000// 283.4745
=1431925200000000// 282.324333333
=1431928800000000// 281.147666667
=1431932400000000// 280.2895
=1431936000000000// 279.006666667
=1431939600000000// 278.042333333
=1431943200000000// 283.5245
=1431946800000000// 280.411333333
=1431950400000000// 283.744666667
=1431954000000000// 286.273
=1431957600000000// 289.874666667
=1431961200000000// 292.671333333
=1431964800000000// 292.124
=1431968400000000// 296.035333333
=1431972000000000// 296.602666667
=1431975600000000// 295.8625
=1431979200000000// 296.865666667
=1431982800000000// 296.561333333
=1431986400000000// 294.2375
=1431990000000000// 294.606333333
=1431993600000000// 292.955666667
=1431997200000000// 292.884
=1432000800000000// 290.707
=1432004400000000// 290.109
=1432008000000000// 287.832
=1432011600000000// 287.793666667
=1432015200000000// 286.076333333
=1432018800000000// 285.3255
=1432022400000000// 283.286
=1432026000000000// 282.213
=1432029600000000// 285.208
=1432033200000000// 282.779
=1432036800000000// 284.418
=1432040400000000// 286.098
=1432044000000000// 287.723333333
=1432047600000000// 289.389666667
=1432051200000000// 289.9715
=1432054800000000// 291.999333333
=1432058400000000// 292.942666667
=1432062000000000// 292.705
=1432065600000000// 294.042
=1432069200000000// 294.198
=1432072800000000// 290.768
=1432076400000000// 292.119333333
=1432080000000000// 289.884666667
=1432083600000000// 288.6245
=1432087200000000// 286.065
=1432090800000000// 284.48
=1432094400000000// 283.446
=1432098000000000// 281.677333333
=1432101600000000// 280.459666667
=1432105200000000// 280.069
=1432108800000000// 278.575666667
=1432112400000000// 277.909333333
=1432116000000000// 283.044
=1432119600000000// 280.444
=1432123200000000// 283.645
=1432126800000000// 285.044
=1432130400000000// 288.845666667
=1432134000000000// 290.845333333
=1432137600000000// 291.3985
=1432141200000000// 293.880333333
=1432144800000000// 294.915666667
=1432148400000000// 294.446
=1432152000000000// 295.983
=1432155600000000// 296.015
=1432159200000000// 293.12
=1432162800000000// 294.127666667
=1432166400000000// 292.208333333
=1432170000000000// 291.661
=1432173600000000// 289.284333333
=1432177200000000// 288.279666667
=1432180800000000// 285.8055
=1432184400000000// 285.290666667
=1432188000000000// 283.306333333
=1432191600000000// 282.8395
=1432195200000000// 280.349333333
=1432198800000000// 279.376666667
=1432202400000000// 284.301
=1432206000000000// 281.362666667
=1432209600000000// 284.321333333
=1432213200000000// 286.2855
=1432216800000000// 289.575666667
=1432220400000000// 291.871333333
=1432224000000000// 290.515
=1432227600000000// 294.028
=1432231200000000// 293.889
=1432234800000000// 289.7885
=1432238400000000// 290.97
=1432242000000000// 288.19
=1432245600000000// 289.1195
=1432249200000000// 285.103
=1432252800000000// 284.796
=1432256400000000// 284.4685
=1432260000000000// 284.168333333
=1432263600000000// 283.847666667
=1432267200000000// 283.6905
=1432270800000000// 283.315333333
=1432274400000000// 283.103666667
=1432278000000000// 281.637
=1432281600000000// 281.843666667
=1432285200000000// 280.795333333
=1432288800000000// 283.9395
=1432292400000000// 281.493666667
=1432296000000000// 283.240333333
=1432299600000000// 284.7455
=1432303200000000// 286.572666667
=1432306800000000// 288.158333333
=1432310400000000// 288.5785
=1432314000000000// 290.552666667
=1432317600000000// 291.361333333
=1432321200000000// 291.5055
=1432324800000000// 292.535666667
=1432328400000000// 292.901333333
=1432332000000000// 289.9775
=1432335600000000// 291.439666667
=1432339200000000// 289.612333333
=1432342800000000// 287.936
=1432346400000000// 286.058333333
=1432350000000000// 284.331666667
=1432353600000000// 283.7115
=1432357200000000// 281.616
=1432360800000000// 280.627
=1432364400000000// 280.241
=1432368000000000// 279.051
=1432371600000000// 278.464
=1432375200000000// 283.239
=1432378800000000// 280.864666667
=1432382400000000// 283.852333333
=1432386000000000// 284.6225
=1432389600000000// 288.349333333
=1432393200000000// 289.858666667
=1432396800000000// 290.291
=1432400400000000// 292.159333333
=1432404000000000// 292.950666667
=1432407600000000// 292.2895
=1432411200000000// 293.565
=1432414800000000// 293.388
=1432418400000000// 290.9215
=1432422000000000// 291.507666667
=1432425600000000// 289.804333333
=1432429200000000// 288.535
=1432432800000000// 286.687
=1432436400000000// 285.273
=1432440000000000// 284.023
=1432443600000000// 282.554333333
=1432447200000000// 281.249666667
=1432450800000000// 280.6135
=1432454400000000// 279.086
=1432458000000000// 278.227
=1432461600000000// 283.2695
=1432465200000000// 280.443333333
=1432468800000000// 283.518666667
=1432472400000000// 284.429
=1432476000000000// 288.226
=1432479600000000// 289.858
=1432483200000000// 289.2495
=1432486800000000// 291.628333333
=1432490400000000// 291.766666667
=1432494000000000// 290.9565
=1432497600000000// 291.411
=1432501200000000// 290.917
=1432504800000000// 289.828
=1432508400000000// 289.532333333
=1432512000000000// 288.641666667
=1432515600000000// 286.9625
=1432519200000000// 286.334666667
=1432522800000000// 284.918333333
=1432526400000000// 284.647
=1432530000000000// 282.849
=1432533600000000// 282.196
=1432537200000000// 281.137
=1432540800000000// 280.619333333
=1432544400000000// 279.695666667
=1432548000000000// 284.137
=1432551600000000// 281.425
=1432555200000000// 284.078
=1432558800000000// 285.061
=1432562400000000// 288.270666667
=1432566000000000// 289.810333333
=1432569600000000// 289.703
=1432573200000000// 291.791666667
=1432576800000000// 292.233333333
=1432580400000000// 291.7935
=1432584000000000// 292.529
=1432587600000000// 292.383
=1432591200000000// 289.9385
=1432594800000000// 290.558666667
=1432598400000000// 288.880333333
=1432602000000000// 287.46
=1432605600000000// 285.695666667
=1432609200000000// 284.189333333
=1432612800000000// 283.766
=1432616400000000// 281.898666667
=1432620000000000// 281.114333333
=1432623600000000// 280.775
=1432627200000000// 279.842333333
=1432630800000000// 279.354666667
=1432634400000000// 284.5915
=1432638000000000// 282.195666667
=1432641600000000// 285.524333333
=1432645200000000// 286.4385
=1432648800000000// 290.572
=1432652400000000// 292.291
=1432656000000000// 292.3835
=1432659600000000// 294.644666667
=1432663200000000// 295.279333333
=1432666800000000// 294.714
=1432670400000000// 295.748666667
=1432674000000000// 295.583333333
=1432677600000000// 293.4215
=1432681200000000// 293.921666667
=1432684800000000// 292.425333333
=1432688400000000// 291.5725
=1432692000000000// 289.861666667
=1432695600000000// 288.794333333
=1432699200000000// 288.8305
=1432702800000000// 287.395333333
=1432706400000000// 287.063666667
=1432710000000000// 285.0665
=1432713600000000// 285.29
=1432717200000000// 283.848
=1432720800000000// 288.669
=1432724400000000// 285.139333333
=1432728000000000// 287.872666667
=1432731600000000// 289.621
=1432735200000000// 292.682666667
=1432738800000000// 294.759333333
=1432742400000000// 294.438
=1432746000000000// 297.314
=1432749600000000// 297.792
=1432753200000000// 297.049
=1432756800000000// 297.934
=1432760400000000// 297.598
=1432764000000000// 295.3705
=1432767600000000// 295.665
=1432771200000000// 294.068
=1432774800000000// 293.3565
=1432778400000000// 291.464333333
=1432782000000000// 290.457666667
=1432785600000000// 289.2565
=1432789200000000// 288.314666667
=1432792800000000// 287.178333333
=1432796400000000// 286.0055
=1432800000000000// 284.881333333
=1432803600000000// 283.720666667
=1432807200000000// 289.08
=1432810800000000// 285.746
=1432814400000000// 288.932
=1432818000000000// 290.1645
=1432821600000000// 294.001666667
=1432825200000000// 295.885333333
=1432828800000000// 295.813
=1432832400000000// 298.348666667
=1432836000000000// 298.928333333
=1432839600000000// 298.612
=1432843200000000// 299.490333333
=1432846800000000// 299.472666667
=1432850400000000// 296.1335
=1432854000000000// 297.223
=1432857600000000// 294.991
=1432861200000000// 293.1855
=1432864800000000// 290.811333333
=1432868400000000// 288.863666667
=1432872000000000// 288.697
=1432875600000000// 286.155666667
=1432879200000000// 285.395333333
=1432882800000000// 284.441
=1432886400000000// 283.745333333
=1432890000000000// 282.855666667
=1432893600000000// 288.295
=1432897200000000// 285.295666667
=1432900800000000// 288.625333333
=1432904400000000// 289.9
=1432908000000000// 293.914666667
=1432911600000000// 295.874333333
=1432915200000000// 295.7085
=1432918800000000// 298.376666667
=1432922400000000// 298.919333333
=1432926000000000// 297.352
=1432929600000000// 298.598
=1432933200000000// 297.734
=1432936800000000// 295.8515
=1432940400000000// 295.327
=1432944000000000// 293.784
=1432947600000000// 292.2915
=1432951200000000// 290.731666667
=1432954800000000// 289.222333333
=1432958400000000// 289.407
=1432962000000000// 287.333
=1432965600000000// 286.953
=1432969200000000// 285.8095
=1432972800000000// 285.684
=1432976400000000// 284.795
=1432980000000000// 288.2785
=1432983600000000// 285.932
=1432987200000000// 287.958
=1432990800000000// 290.177
=1432994400000000// 292.138666667
=1432998000000000// 294.293333333
=1433001600000000// 294.534
=1433005200000000// 297.326666667
=1433008800000000// 298.205333333
=1433012400000000// 297.6925
=1433016000000000// 299.035
=1433019600000000// 298.986
=1433023200000000// 295.6035
=1433026800000000// 296.665666667
=1433030400000000// 294.394333333
=1433034000000000// 293.0885
=1433037600000000// 290.495333333
=1433041200000000// 288.867666667
=1433044800000000// 288.283
=1433048400000000// 286.307666667
=1433052000000000// 285.375333333
=1433055600000000// 284.71
=1433059200000000// 283.688666667
=1433062800000000// 282.934333333
=1433066400000000// 287.3205
=1433070000000000// 284.852666667
=1433073600000000// 287.525333333
=1433077200000000// 290.1085
=1433080800000000// 292.811
=1433084400000000// 295.424
=1433088000000000// 295.7525
=1433091600000000// 299.127
=1433095200000000// 300.217
=1433098800000000// 299.409
=1433102400000000// 301.131666667
=1433106000000000// 300.956333333
=1433109600000000// 298.194
=1433113200000000// 298.881
=1433116800000000// 296.981
=1433120400000000// 296.015
=1433124000000000// 293.803666667
=1433127600000000// 292.526333333
=1433131200000000// 291.6165
=1433134800000000// 290.216666667
=1433138400000000// 289.184333333
=1433142000000000// 288.6125
=1433145600000000// 287.426666667
=1433149200000000// 286.701333333
=1433152800000000// 291.213
=1433156400000000// 288.742
=1433160000000000// 291.508
=1433163600000000// 293.5885
=1433167200000000// 296.583
=1433170800000000// 298.892
=1433174400000000// 298.3325
=1433178000000000// 301.597666667
=1433181600000000// 301.994333333
=1433185200000000// 300.8615
=1433188800000000// 301.768
=1433192400000000// 301.145
=1433196000000000// 299.133
=1433199600000000// 298.973
=1433203200000000// 297.424
=1433206800000000// 295.702
=1433210400000000// 294.210666667
=1433214000000000// 292.546333333
=1433217600000000// 291.2915
=1433221200000000// 289.490666667
=1433224800000000// 288.099333333
=1433228400000000// 287.4035
=1433232000000000// 285.780333333
=1433235600000000// 284.852666667
=1433239200000000// 290.723
=1433242800000000// 287.529333333
=1433246400000000// 291.133666667
=1433250000000000// 291.5495
=1433253600000000// 296.216666667
=1433257200000000// 297.695333333
=1433260800000000// 298.3845
=1433264400000000// 300.126333333
=1433268000000000// 301.078666667
=1433271600000000// 300.4885
=1433275200000000// 301.955
=1433278800000000// 301.879
=1433282400000000// 298.0745
=1433286000000000// 299.241333333
=1433289600000000// 296.679666667
=1433293200000000// 295.2285
=1433296800000000// 292.296666667
=1433300400000000// 290.475333333
=1433304000000000// 289.8435
=1433307600000000// 287.625666667
=1433311200000000// 286.597333333
=1433314800000000// 285.92
=1433318400000000// 284.774666667
=1433322000000000// 283.980333333
=1433325600000000// 290.101
=1433329200000000// 287.001666667
=1433332800000000// 290.817333333
=1433336400000000// 291.4055
=1433340000000000// 296.297
=1433343600000000// 297.961
=1433347200000000// 298.4605
=1433350800000000// 300.512666667
=1433354400000000// 301.400333333
=1433358000000000// 300.9185
=1433361600000000// 302.262666667
=1433365200000000// 302.237333333
=1433368800000000// 300.072
=1433372400000000// 300.76
=1433376000000000// 299.308
=1433379600000000// 298.3805
=1433383200000000// 296.753666667
=1433386800000000// 295.651333333
=1433390400000000// 292.8365
=1433394000000000// 292.305
=1433397600000000// 290.061
=1433401200000000// 289.0035
=1433404800000000// 286.364
=1433408400000000// 284.911
=1433412000000000// 291.5105
=1433415600000000// 287.373333333
=1433419200000000// 291.288666667
=1433422800000000// 291.6805
=1433426400000000// 296.770333333
=1433430000000000// 298.336666667
=1433433600000000// 298.6225
=1433437200000000// 300.615666667
=1433440800000000// 301.328333333
=1433444400000000// 300.8295
=1433448000000000// 301.946
=1433451600000000// 301.851
=1433455200000000// 299.66
=1433458800000000// 300.263666667
=1433462400000000// 298.771333333
=1433466000000000// 297.6895
=1433469600000000// 296.060333333
=1433473200000000// 294.841666667
=1433476800000000// 294.169
=1433480400000000// 292.768333333
=1433484000000000// 291.913666667
=1433487600000000// 291.743
=1433491200000000// 290.660333333
=1433494800000000// 290.261666667
=1433498400000000// 293.34
=1433502000000000// 291.782333333
=1433505600000000// 293.701666667
=1433509200000000// 295.025
=1433512800000000// 297.143
=1433516400000000// 298.665
=1433520000000000// 297.6465
=1433523600000000// 300.015333333
=1433527200000000// 299.843666667
=1433530800000000// 299.739
=1433534400000000// 299.545
=1433538000000000// 299.418
=1433541600000000// 298.076
=1433545200000000// 298.354
=1433548800000000// 297.417
=1433552400000000// 297.829
=1433556000000000// 296.442333333
=1433559600000000// 296.404666667
=1433563200000000// 296.372
=1433566800000000// 296.332666667
=1433570400000000// 296.298333333
=1433574000000000// 295.8825
=1433577600000000// 295.975333333
=1433581200000000// 295.686666667
=1433584800000000// 296.075
=1433588400000000// 295.560666667
=1433592000000000// 295.723333333
=1433595600000000// 297.2595
=1433599200000000// 296.964333333
=1433602800000000// 298.042666667
=1433606400000000// 297.77
=1433610000000000// 299.298666667
=1433613600000000// 299.476333333
=1433617200000000// 299.782
=1433620800000000// 299.917
=1433624400000000// 300.18
=1433628000000000// 299.0595
=1433631600000000// 299.783666667
=1433635200000000// 299.124333333
=1433638800000000// 298.604
=1433642400000000// 297.898333333
=1433646000000000// 297.331666667
=1433649600000000// 295.364
=1433653200000000// 295.264333333
=1433656800000000// 293.763666667
=1433660400000000// 292.2825
=1433664000000000// 290.775333333
=1433667600000000// 289.287666667
=1433671200000000// 294.5155
=1433674800000000// 290.789333333
=1433678400000000// 293.778666667
=1433682000000000// 294.312
=1433685600000000// 298.12
=1433689200000000// 299.472
=1433692800000000// 299.45
=1433696400000000// 301.26
=1433700000000000// 301.696
=1433703600000000// 301.0235
=1433707200000000// 301.829
=1433710800000000// 301.526
=1433714400000000// 299.416
=1433718000000000// 299.715333333
=1433721600000000// 298.207666667
=1433725200000000// 297.8375
=1433728800000000// 295.950666667
=1433732400000000// 295.201333333
=1433736000000000// 294.5105
=1433739600000000// 293.741666667
=1433743200000000// 293.031333333
=1433746800000000// 291.8475
=1433750400000000// 291.295
=1433754000000000// 290.269
=1433757600000000// 293.3525
=1433761200000000// 290.956666667
=1433764800000000// 292.670333333
=1433768400000000// 294.845
=1433772000000000// 296.405
=1433775600000000// 298.426
=1433779200000000// 297.973
=1433782800000000// 300.818666667
=1433786400000000// 301.190333333
=1433790000000000// 300.89
=1433793600000000// 301.485666667
=1433797200000000// 301.409333333
=1433800800000000// 299.7975
=1433804400000000// 300.233
=1433808000000000// 299.133
=1433811600000000// 298.8665
=1433815200000000// 297.488666667
=1433818800000000// 296.944333333
=1433822400000000// 297.323
=1433826000000000// 296.471
=1433829600000000// 296.542
=1433833200000000// 296.2475
=1433836800000000// 296.440333333
=1433840400000000// 296.267666667
=1433844000000000// 297.099
=1433847600000000// 296.591666667
=1433851200000000// 297.088333333
=1433854800000000// 297.3125
=1433858400000000// 297.9
=1433862000000000// 298.215
=1433865600000000// 296.84
=1433869200000000// 297.718333333
=1433872800000000// 296.906666667
=1433876400000000// 297.116
=1433880000000000// 295.964
=1433883600000000// 295.833
=1433887200000000// 296.3335
=1433890800000000// 295.992
=1433894400000000// 296.282
=1433898000000000// 294.9335
=1433901600000000// 295.769666667
=1433905200000000// 294.967333333
=1433908800000000// 294.2765
=1433912400000000// 293.437
=1433916000000000// 292.709
=1433919600000000// 291.8115
=1433923200000000// 291.14
=1433926800000000// 290.299
=1433930400000000// 294.4315
=1433934000000000// 291.932666667
=1433937600000000// 294.407333333
=1433941200000000// 295.2145
=1433944800000000// 298.245
=1433948400000000// 299.608
=1433952000000000// 298.632
=1433955600000000// 300.774666667
=1433959200000000// 300.578333333
=1433962800000000// 301.437
=1433966400000000// 300.889
=1433970000000000// 301.396
=1433973600000000// 298.6605
=1433977200000000// 300.248333333
=1433980800000000// 298.593666667
=1433984400000000// 295.711
=1433988000000000// 294.465666667
=1433991600000000// 291.992333333
=1433995200000000// 292.095
=1433998800000000// 288.763
=1434002400000000// 288.007
=1434006000000000// 287.852
=1434009600000000// 286.895666667
=1434013200000000// 286.540333333
=1434016800000000// 290.632
=1434020400000000// 288.794333333
=1434024000000000// 291.403666667
=1434027600000000// 292.296
=1434031200000000// 295.477666667
=1434034800000000// 296.942333333
=1434038400000000// 296.9015
=1434042000000000// 298.868
=1434045600000000// 299.329
=1434049200000000// 298.6305
=1434052800000000// 299.478
=1434056400000000// 299.166
=1434060000000000// 297.32281811
=1434063600000000// 296.036
=1434067200000000// 295.924699632
=1434070800000000// 294.832189641
=1434074400000000// 294.551333333
=1434078000000000// 293.433666667
=1434081600000000// 292.0835
=1434085200000000// 291.043333333
=1434088800000000// 289.770666667
=1434092400000000// 289.1
=1434096000000000// 287.626666667
=1434099600000000// 286.755333333
=1434103200000000// 290.9845
=1434106800000000// 288.413
=1434110400000000// 290.942
=1434114000000000// 291.7995
=1434117600000000// 294.885666667
=1434121200000000// 296.300333333
=1434124800000000// 296.8635
=1434128400000000// 298.562
=1434132000000000// 299.409
=1434135600000000// 299.120834861
=1434139200000000// 300.289358185
=1434142800000000// 300.343
=1434146400000000// 299.717197438
=1434150000000000// 297.261
=1434153600000000// 297.261
=1434157200000000// 296.342718825
=1434160800000000// 294.774
=1434164400000000// 293.164
=1434168000000000// 291.861
=1434171600000000// 290.148666667
=1434175200000000// 288.743333333
=1434178800000000// 288.716
=1434182400000000// 286.851333333
=1434186000000000// 286.364666667
=1434189600000000// 288.767
=1434193200000000// 287.317333333
=1434196800000000// 288.756666667
=1434200400000000// 290.9835
=1434204000000000// 292.160333333
=1434207600000000// 294.124666667
=1434211200000000// 295.0825
=1434214800000000// 297.382333333
=1434218400000000// 298.675666667
=1434222000000000// 297.7745
=1434225600000000// 299.799333333
=1434229200000000// 299.629666667
=1434232800000000// 297.694184921
=1434236400000000// 297.979595592
=1434240000000000// 295.84
=1434243600000000// 295.271878832
=1434247200000000// 293.687
=1434250800000000// 292.275449225
=1434254400000000// 291.56558338
=1434258000000000// 288.498666667
=1434261600000000// 287.841333333
=1434265200000000// 287.2935
=1434268800000000// 286.599666667
=1434272400000000// 286.015333333
=1434276000000000// 289.856
=1434279600000000// 287.796666667
=1434283200000000// 290.162333333
=1434286800000000// 291.53
=1434290400000000// 294.228333333
=1434294000000000// 295.928666667
=1434297600000000// 296.4645
=1434301200000000// 298.553
=1434304800000000// 299.477
=1434308400000000// 299.256
=1434312000000000// 300.561666667
=1434315600000000// 300.722333333
=1434319200000000// 297.135668381
=1434322800000000// 295.464
=1434326400000000// 295.399011383
=1434330000000000// 294.158303341
=1434333600000000// 294.000333333
=1434337200000000// 292.741666667
=1434340800000000// 291.813
=1434344400000000// 290.444333333
=1434348000000000// 289.405666667
=1434351600000000// 288.5765
=1434355200000000// 287.468
=1434358800000000// 286.569
=1434362400000000// 290.7705
=1434366000000000// 288.171333333
=1434369600000000// 290.672666667
=1434373200000000// 292.4755
=1434376800000000// 295.209666667
=1434380400000000// 297.245333333
=1434384000000000// 297.0575
=1434387600000000// 299.834333333
=1434391200000000// 300.387666667
=1434394800000000// 299.843
=1434398400000000// 300.762333333
=1434402000000000// 300.583666667
=1434405600000000// 297.776
=1434409200000000// 298.473666667
=1434412800000000// 296.542333333
=1434416400000000// 296.005
=1434420000000000// 293.609
=1434423600000000// 292.607
=1434427200000000// 292.527
=1434430800000000// 291.217666667
=1434434400000000// 290.830333333
=1434438000000000// 290.3295
=1434441600000000// 289.98
=1434445200000000// 289.517
=1434448800000000// 292.1995
=1434452400000000// 290.688
=1434456000000000// 292.322
=1434459600000000// 293.7925
=1434463200000000// 295.481
=1434466800000000// 297.006
=1434470400000000// 297.7595
=1434474000000000// 299.541666667
=1434477600000000// 300.552333333
=1434481200000000// 300.0595
=1434484800000000// 301.571333333
=1434488400000000// 301.579666667
=1434492000000000// 299.6645
=1434495600000000// 300.314
=1434499200000000// 299.04
=1434502800000000// 297.198
=1434506400000000// 296.113333333
=1434510000000000// 294.460666667
=1434513600000000// 293.1305
=1434517200000000// 291.370333333
=1434520800000000// 289.932666667
=1434524400000000// 289.6335
=1434528000000000// 287.816333333
=1434531600000000// 287.137666667
=1434535200000000// 290.6865
=1434538800000000// 288.598666667
=1434542400000000// 290.738333333
=1434546000000000// 293.508
=1434549600000000// 295.437666667
=1434553200000000// 297.997333333
=1434556800000000// 298.5125
=1434560400000000// 301.753666667
=1434564000000000// 302.950333333
=1434567600000000// 302.368
=1434571200000000// 304.157666667
=1434574800000000// 304.168333333
=1434578400000000// 301.5195
=1434582000000000// 302.416666667
=1434585600000000// 300.654333333
=1434589200000000// 299.39
=1434592800000000// 297.461666667
=1434596400000000// 296.031333333
=1434600000000000// 294.2055
=1434603600000000// 292.907
=1434607200000000// 291.213
=1434610800000000// 290.3775
=1434614400000000// 288.397333333
=1434618000000000// 287.275666667
=1434621600000000// 292.0385
=1434625200000000// 288.955333333
=1434628800000000// 291.756666667
=1434632400000000// 294.0785
=1434636000000000// 297.039666667
=1434639600000000// 299.521333333
=1434643200000000// 300.0255
=1434646800000000// 303.166333333
=1434650400000000// 304.329666667
=1434654000000000// 303.5925
=1434657600000000// 305.389333333
=1434661200000000// 305.285666667
=1434664800000000// 301.695
=1434668400000000// 302.753666667
=1434672000000000// 300.325333333
=1434675600000000// 298.7745
=1434679200000000// 296.053666667
=1434682800000000// 294.210333333
=1434686400000000// 293.6835
=1434690000000000// 291.401333333
=1434693600000000// 290.435666667
=1434697200000000// 289.716
=1434700800000000// 288.668333333
=1434704400000000// 287.866666667
=1434708000000000// 293.07
=1434711600000000// 290.266666667
=1434715200000000// 293.468333333
=1434718800000000// 295.022
=1434722400000000// 298.773
=1434726000000000// 300.876
=1434729600000000// 301.29
=1434733200000000// 303.956
=1434736800000000// 304.933
=1434740400000000// 304.33984613
=1434744000000000// 305.726061358
=1434747600000000// 305.457
=1434751200000000// 304.535107429
=1434754800000000// 303.433666667
=1434758400000000// 301.410333333
=1434762000000000// 300.1715
=1434765600000000// 297.886666667
=1434769200000000// 296.386333333
=1434772800000000// 295.022
=1434776400000000// 293.476333333
=1434780000000000// 292.066666667
=1434783600000000// 291.0705
=1434787200000000// 289.523
=1434790800000000// 288.389
=1434794400000000// 293.9505
=1434798000000000// 290.584666667
=1434801600000000// 293.914333333
=1434805200000000// 295.587
=1434808800000000// 299.469
=1434812400000000// 301.694
=1434816000000000// 301.91
=1434819600000000// 304.804666667
=1434823200000000// 305.690333333
=1434826800000000// 305.406527419
=1434830400000000// 306.593584914
=1434834000000000// 306.619
=1434837600000000// 305.296145503
=1434841200000000// 303.793333333
=1434844800000000// 300.967666667
=1434848400000000// 299.186
=1434852000000000// 296.012333333
=1434855600000000// 293.882666667
=1434859200000000// 293.1485
=1434862800000000// 290.553666667
=1434866400000000// 289.354333333
=1434870000000000// 288.6865
=1434873600000000// 287.31
=1434877200000000// 286.465
=1434880800000000// 292.9625
=1434884400000000// 289.67
=1434888000000000// 293.72
=1434891600000000// 295.6585
=1434895200000000// 300.412333333
=1434898800000000// 303.054666667
=1434902400000000// 303.0815
=1434906000000000// 306.595666667
=1434909600000000// 307.494333333
=1434913200000000// 306.7305
=1434916800000000// 308.183333333
=1434920400000000// 307.973666667
=1434924000000000// 303.4845
=1434927600000000// 304.701333333
=1434931200000000// 301.638666667
=1434934800000000// 300.493464959
=1434938400000000// 296.910629325
=1434942000000000// 294.364
=1434945600000000// 293.544783914
=1434949200000000// 290.122333333
=1434952800000000// 289.223666667
=1434956400000000// 288.496
=1434960000000000// 287.540333333
=1434963600000000// 286.755666667
=1434967200000000// 292.472
=1434970800000000// 289.520333333
=1434974400000000// 293.069666667
=1434978000000000// 295.555
=1434981600000000// 299.459
=1434985200000000// 302.299
=1434988800000000// 302.4845
=1434992400000000// 306.209333333
=1434996000000000// 307.279666667
=1434999600000000// 306.681857143
=1435003200000000// 308.184567063
=1435006800000000// 307.944
=1435010400000000// 306.585817861
=1435014000000000// 305.003
=1435017600000000// 302.062
=1435021200000000// 299.903
=1435024800000000// 296.701333333
=1435028400000000// 294.281666667
=1435032000000000// 293.687
=1435035600000000// 290.659
=1435039200000000// 289.456
=1435042800000000// 289.2325
=1435046400000000// 287.703
=1435050000000000// 287.153
=1435053600000000// 292.738
=1435057200000000// 290.143
=1435060800000000// 293.683
=1435064400000000// 295.865
=1435068000000000// 299.857666667
=1435071600000000// 302.492333333
=1435075200000000// 302.248
=1435078800000000// 305.842333333
=1435082400000000// 306.557666667
=1435086000000000// 305.7435
=1435089600000000// 306.968666667
=1435093200000000// 306.664333333
=1435096800000000// 303.7385
=1435100400000000// 304.308
=1435104000000000// 302.256
=1435107600000000// 300.0025
=1435111200000000// 298.017666667
=1435114800000000// 295.831333333
=1435118400000000// 294.409
=1435122000000000// 291.968
=1435125600000000// 290.291
=1435129200000000// 289.591
=1435132800000000// 289.037784502
=1435136400000000// 287.225
=1435140000000000// 287.225
=1435143600000000// 287.225
=1435147200000000// 290.098887574
=1435150800000000// 294.853
=1435154400000000// 300.732
=1435158000000000// 300.732
=1435161600000000// 300.732
=1435165200000000// 304.171
=1435168800000000// 304.171
=1435172400000000// 304.171
=1435176000000000// 304.26358348
=1435179600000000// 304.61
=1435183200000000// 304.61
=1435186800000000// 304.61
=1435190400000000// 299.146
=1435194000000000// 299.146
=1435197600000000// 299.146
=1435201200000000// 294.666
=1435204800000000// 294.666
=1435208400000000// 294.666
=1435212000000000// 291.943
=1435215600000000// 291.272375752
=1435219200000000// 289.084666667
=1435222800000000// 288.011333333
=1435226400000000// 292.585
=1435230000000000// 289.629333333
=1435233600000000// 292.320666667
=1435237200000000// 294.3935
=1435240800000000// 297.291
=1435244400000000// 299.57
=1435248000000000// 300.84
=1435251600000000// 302.14
=1435255200000000// 302.95
=1435258800000000// 304.0
=1435262400000000// 305.52
=1435266000000000// 305.056429696
=1435269600000000// 303.42
=1435273200000000// 297.22
=1435276800000000// 297.86
=1435280400000000// 295.47
=1435284000000000// 293.58
=1435287600000000// 292.06
=1435291200000000// 291.76
=1435294800000000// 290.71
=1435298400000000// 289.381665198
=1435302000000000// 289.6
=1435305600000000// 288.85
=1435309200000000// 288.55
=1435312800000000// 288.900900307
=1435316400000000// 289.96
=1435320000000000// 291.104172694
=1435323600000000// 296.8
=1435327200000000// 297.85
=1435330800000000// 299.508997029
=1435334400000000// 300.59
=1435338000000000// 302.33
=1435341600000000// 303.13
=1435345200000000// 303.08
=1435348800000000// 302.23
=1435352400000000// 300.69
=1435356000000000// 300.0
=1435359600000000// 300.65
=1435363200000000// 299.83
=1435366800000000// 298.03
=1435370400000000// 295.28
=1435374000000000// 293.5
=1435377600000000// 292.23
=1435381200000000// 290.87
=1435384800000000// 290.47
=1435388400000000// 290.39
=1435392000000000// 290.4
=1435395600000000// 290.22
=1435399200000000// 290.05
=1435402800000000// 289.95
=1435406400000000// 290.2
=1435410000000000// 291.56
=1435413600000000// 293.58
=1435417200000000// 295.41
=1435420800000000// 298.07
=1435424400000000// 298.99
=1435428000000000// 300.89
=1435431600000000// 301.19
=1435435200000000// 296.5
=1435438800000000// 299.95
=1435442400000000// 297.39
=1435446000000000// 292.42
=1435449600000000// 294.445298542
=1435453200000000// 289.96
=1435456800000000// 290.5
=1435460400000000// 290.9
=1435464000000000// 289.74
=1435467600000000// 289.24
=1435471200000000// 288.31
=1435474800000000// 288.18
=1435478400000000// 287.17
=1435482000000000// 287.18
=1435485600000000// 286.0
=1435489200000000// 288.27
=1435492800000000// 290.26
=1435496400000000// 294.45
=1435500000000000// 296.03
=1435503600000000// 298.24
=1435507200000000// 299.68
=1435510800000000// 301.37
=1435514400000000// 302.63
=1435518000000000// 302.99
=1435521600000000// 303.18
=1435525200000000// 300.57
=1435528800000000// 297.6
=1435532400000000// 296.65
=1435536000000000// 291.17
=1435539600000000// 294.6
=1435543200000000// 292.71
=1435546800000000// 292.42
=1435550400000000// 290.87
=1435554000000000// 290.64
=1435557600000000// 290.22
=1435561200000000// 290.08
=1435564800000000// 289.22
=1435568400000000// 289.73
=1435572000000000// 287.89
=1435575600000000// 290.01
=1435579200000000// 293.0
=1435582800000000// 296.23
=1435586400000000// 298.13
=1435590000000000// 299.78
=1435593600000000// 301.6
=1435597200000000// 302.65
=1435600800000000// 303.52
=1435604400000000// 303.66
=1435608000000000// 303.210838434
=1435611600000000// 302.02
=1435615200000000// 301.83
=1435618800000000// 301.65
=1435622400000000// 297.3
=1435626000000000// 294.77
=1435629600000000// 292.93
=1435633200000000// 292.07
=1435636800000000// 292.014011887
=1435640400000000// 291.87
=1435644000000000// 291.75
=1435647600000000// 290.8
=1435651200000000// 290.44
=1435654800000000// 289.11
=1435658400000000// 288.39
=1435662000000000// 288.99
=1435665600000000// 292.04
=1435669200000000// 294.96
=1435672800000000// 296.84
=1435676400000000// 299.11
=1435680000000000// 300.3
=1435683600000000// 301.54
=1435687200000000// 302.71
=1435690800000000// 304.06
=1435694400000000// 304.86
=1435698000000000// 304.848270984
=1435701600000000// 303.296425105
=1435705200000000// 303.327
=1435708800000000// 301.826
=1435712400000000// 297.81
=1435716000000000// 296.69
=1435719600000000// 293.71
=1435723200000000// 295.04
=1435726800000000// 294.95
=1435730400000000// 292.2
=1435734000000000// 291.5
=1435737600000000// 290.9
=1435741200000000// 290.78
=1435744800000000// 290.9
=1435748400000000// 291.938540888
=1435752000000000// 295.1
=1435755600000000// 296.46
=1435759200000000// 297.39
=1435762800000000// 299.78
=1435766400000000// 301.57
=1435770000000000// 303.35
=1435773600000000// 304.63
=1435777200000000// 304.64
=1435780800000000// 305.17
=1435784400000000// 304.78
=1435788000000000// 304.03
=1435791600000000// 304.04
=1435795200000000// 302.12
=1435798800000000// 300.45
=1435802400000000// 297.0
=1435806000000000// 295.3
=1435809600000000// 294.47
=1435813200000000// 294.74
=1435816800000000// 293.71
=1435820400000000// 294.18
=1435824000000000// 293.57
=1435827600000000// 291.98
=1435831200000000// 291.64
=1435834800000000// 292.07
=1435838400000000// 294.17
=1435842000000000// 297.47
=1435845600000000// 299.15
=1435849200000000// 299.99
=1435852800000000// 302.81
=1435856400000000// 303.57
=1435860000000000// 302.67
=1435863600000000// 298.75
=1435867200000000// 296.96
=1435870800000000// 292.94
=1435874400000000// 292.3
=1435878000000000// 292.1
=1435881600000000// 291.99
=1435885200000000// 291.41
=1435888800000000// 291.54
=1435892400000000// 291.3
=1435896000000000// 290.91
=1435899600000000// 290.08
=1435903200000000// 290.24
=1435906800000000// 289.79
=1435910400000000// 289.41
=1435914000000000// 289.59
=1435917600000000// 289.43
=1435921200000000// 289.65
=1435924800000000// 290.9
=1435928400000000// 292.89
=1435932000000000// 294.1
=1435935600000000// 295.14
=1435939200000000// 296.98
=1435942800000000// 298.13
=1435946400000000// 298.9
=1435950000000000// 300.75
=1435953600000000// 301.0
=1435957200000000// 300.67
=1435960800000000// 298.52
=1435964400000000// 297.41
=1435968000000000// 295.76
=1435971600000000// 293.86
=1435975200000000// 293.58
=1435978800000000// 291.42
=1435982400000000// 290.7
=1435986000000000// 291.23
=1435989600000000// 291.4
=1435993200000000// 290.27
=1435996800000000// 290.39
=1436000400000000// 289.18
=1436004000000000// 289.42
=1436007600000000// 290.14
=1436011200000000// 292.68
=1436014800000000// 294.58
=1436018400000000// 296.86
=1436022000000000// 297.59
=1436025600000000// 299.65
=1436029200000000// 299.35
=1436032800000000// 298.22
=1436036400000000// 295.8
=1436040000000000// 296.34
=1436043600000000// 295.24
=1436047200000000// 294.57
=1436050800000000// 294.54
=1436054400000000// 294.75
=1436058000000000// 294.08
=1436061600000000// 294.11
=1436065200000000// 291.77
=1436068800000000// 291.86
=1436072400000000// 291.35
=1436076000000000// 290.97
=1436079600000000// 290.06
=1436083200000000// 290.43
=1436086800000000// 289.48
=1436090400000000// 288.81
=1436094000000000// 289.71
=1436097600000000// 292.01
=1436101200000000// 294.59
=1436104800000000// 295.78
=1436108400000000// 296.83
=1436112000000000// 299.35
=1436115600000000// 300.79
=1436119200000000// 301.7
=1436122800000000// 301.17
=1436126400000000// 300.28
=1436130000000000// 297.48
=1436133600000000// 294.04
=1436137200000000// 293.75
=1436140800000000// 293.05
=1436144400000000// 291.5
=1436148000000000// 291.54
=1436151600000000// 291.34
=1436155200000000// 290.44
=1436158800000000// 289.97
=1436162400000000// 289.79
=1436166000000000// 289.68
=1436169600000000// 289.58
=1436173200000000// 289.7
=1436176800000000// 289.2
=1436180400000000// 289.63
=1436184000000000// 291.02
=1436187600000000// 293.42
=1436191200000000// 295.16
=1436194800000000// 296.04
=1436198400000000// 298.13
=1436202000000000// 299.98
=1436205600000000// 300.78
=1436209200000000// 302.24
=1436212800000000// 298.47
=1436216400000000// 293.54
=1436220000000000// 290.64
=1436223600000000// 290.39
=1436227200000000// 291.6
=1436230800000000// 291.72
=1436234400000000// 291.07
=1436238000000000// 290.71
=1436241600000000// 290.48
=1436245200000000// 288.58
=1436248800000000// 288.15
=1436252400000000// 287.36
=1436256000000000// 287.46
=1436259600000000// 287.41
=1436263200000000// 287.13
=1436266800000000// 287.29
=1436270400000000// 287.79
=1436274000000000// 288.92
=1436277600000000// 290.97
=1436281200000000// 292.7
=1436284800000000// 293.62
=1436288400000000// 294.38
=1436292000000000// 295.31
=1436295600000000// 295.35
=1436299200000000// 295.28
=1436302800000000// 293.59
=1436306400000000// 294.21
=1436310000000000// 293.35
=1436313600000000// 290.95
=1436317200000000// 289.78
=1436320800000000// 288.35
=1436324400000000// 287.86
=1436328000000000// 286.29
=1436331600000000// 286.29
=1436335200000000// 285.46
=1436338800000000// 285.08
=1436342400000000// 284.7
=1436346000000000// 284.45
=1436349600000000// 283.72
=1436353200000000// 284.69
=1436356800000000// 287.61
=1436360400000000// 289.34
=1436364000000000// 290.98
=1436367600000000// 291.83
=1436371200000000// 294.64
=1436374800000000// 295.98
=1436378400000000// 297.51
=1436382000000000// 296.46
=1436385600000000// 295.43
=1436389200000000// 295.31
=1436392800000000// 294.2
=1436396400000000// 292.74
=1436400000000000// 292.03
=1436403600000000// 291.57
=1436407200000000// 290.51
=1436410800000000// 290.14
=1436414400000000// 289.43
=1436418000000000// 288.05
=1436421600000000// 287.13
=1436425200000000// 287.01
=1436428800000000// 286.46
=1436432400000000// 287.03
=1436436000000000// 286.16
=1436439600000000// 286.18
=1436443200000000// 287.21
=1436446800000000// 290.07
=1436450400000000// 291.35
=1436454000000000// 291.69
=1436457600000000// 292.66
=1436461200000000// 293.34
=1436464800000000// 294.06
=1436468400000000// 292.84
=1436472000000000// 291.81
=1436475600000000// 289.91
=1436479200000000// 290.54
=1436482800000000// 289.05
=1436486400000000// 288.74
=1436490000000000// 288.23
=1436493600000000// 287.18
=1436497200000000// 286.86
=1436500800000000// 286.5
=1436504400000000// 286.33
=1436508000000000// 285.51
=1436511600000000// 285.0
=1436515200000000// 285.44
=1436518800000000// 285.81
=1436522400000000// 285.4
=1436526000000000// 285.98
=1436529600000000// 287.46
=1436533200000000// 290.89
=1436536800000000// 291.45
=1436540400000000// 293.25
=1436544000000000// 294.69
=1436547600000000// 296.28
=1436551200000000// 295.78
=1436554800000000// 294.34
=1436558400000000// 292.22
=1436562000000000// 291.96
=1436565600000000// 290.83
=1436569200000000// 290.62
=1436572800000000// 290.64
=1436576400000000// 289.67
=1436580000000000// 289.54
=1436583600000000// 289.02
=1436587200000000// 287.78
=1436590800000000// 287.66
=1436594400000000// 287.63
=1436598000000000// 287.46
=1436601600000000// 288.03
=1436605200000000// 287.37
=1436608800000000// 286.83
=1436612400000000// 287.25
=1436616000000000// 290.31
=1436619600000000// 292.27
=1436623200000000// 293.14
=1436626800000000// 294.56
=1436630400000000// 295.98
=1436634000000000// 297.27
=1436637600000000// 298.23
=1436641200000000// 298.77
=1436644800000000// 296.66
=1436648400000000// 294.57
=1436652000000000// 295.33
=1436655600000000// 295.2
=1436659200000000// 293.37
=1436662800000000// 291.79
=1436666400000000// 291.49
=1436670000000000// 290.63
=1436673600000000// 289.98
=1436677200000000// 289.07
=1436680800000000// 288.66
=1436684400000000// 288.6
=1436688000000000// 288.68
=1436691600000000// 288.14
=1436695200000000// 287.6
=1436698800000000// 289.19
=1436702400000000// 290.67
=1436706000000000// 294.73
=1436709600000000// 295.602648711
=1436713200000000// 298.33
=1436716800000000// 299.63
=1436720400000000// 300.67
=1436724000000000// 301.37
=1436727600000000// 302.71
=1436731200000000// 301.01
=1436734800000000// 299.6
=1436738400000000// 296.74
=1436742000000000// 295.2
=1436745600000000// 289.91
=1436749200000000// 290.1
=1436752800000000// 289.71
=1436756400000000// 289.34
=1436760000000000// 289.25
=1436763600000000// 288.95
=1436767200000000// 288.16
=1436770800000000// 287.02
=1436774400000000// 287.27
=1436778000000000// 287.22
=1436781600000000// 286.25
=1436785200000000// 287.88
=1436788800000000// 289.45
=1436792400000000// 292.9
=1436796000000000// 294.49
=1436799600000000// 296.74
=1436803200000000// 297.65
=1436806800000000// 299.0
=1436810400000000// 300.25
=1436814000000000// 301.62
=1436817600000000// 303.26
=1436821200000000// 300.78
=1436824800000000// 297.45
=1436828400000000// 294.34
=1436832000000000// 292.6
=1436835600000000// 291.75
=1436839200000000// 291.77
=1436842800000000// 291.81
=1436846400000000// 290.2
=1436850000000000// 289.01
=1436853600000000// 289.14
=1436857200000000// 288.15
=1436860800000000// 287.99
=1436864400000000// 288.09
=1436868000000000// 287.96
=1436871600000000// 288.37
=1436875200000000// 289.98
=1436878800000000// 293.48
=1436882400000000// 295.06
=1436886000000000// 295.78
=1436889600000000// 298.19
=1436893200000000// 299.63
=1436896800000000// 299.85
=1436900400000000// 301.22
=1436904000000000// 301.79
=1436907600000000// 299.19
=1436911200000000// 296.91
=1436914800000000// 297.21
=1436918400000000// 295.58
=1436922000000000// 294.57
=1436925600000000// 294.09
=1436929200000000// 292.21
=1436932800000000// 291.74
=1436936400000000// 291.91
=1436940000000000// 291.79
=1436943600000000// 290.8
=1436947200000000// 291.08
=1436950800000000// 290.26
=1436954400000000// 289.09
=1436958000000000// 289.54
=1436961600000000// 289.49
=1436965200000000// 294.15
=1436968800000000// 294.34
=1436972400000000// 295.84
=1436976000000000// 297.76
=1436979600000000// 298.92
=1436983200000000// 300.35
=1436986800000000// 301.46
=1436990400000000// 299.45
=1436994000000000// 297.08
=1436997600000000// 295.78
=1437001200000000// 293.72
=1437004800000000// 293.17
=1437008400000000// 291.65
=1437012000000000// 291.29
=1437015600000000// 289.97
=1437019200000000// 289.12
=1437022800000000// 288.96
=1437026400000000// 288.88
=1437030000000000// 288.45
=1437033600000000// 288.53
=1437037200000000// 287.32
=1437040800000000// 287.08
=1437044400000000// 287.83
=1437048000000000// 291.99
=1437051600000000// 294.19
=1437055200000000// 295.7
=1437058800000000// 297.89
=1437062400000000// 298.92
=1437066000000000// 300.1
=1437069600000000// 301.03
=1437073200000000// 302.12
=1437076800000000// 303.82
=1437080400000000// 303.41
=1437084000000000// 302.22
=1437087600000000// 300.1
=1437091200000000// 296.93
=1437094800000000// 294.21
=1437098400000000// 292.43
=1437102000000000// 291.78
=1437105600000000// 291.06
=1437109200000000// 290.81
=1437112800000000// 289.95
=1437116400000000// 289.94
=1437120000000000// 290.24
=1437123600000000// 290.44
=1437127200000000// 290.1
=1437130800000000// 290.97
=1437134400000000// 291.28
=1437138000000000// 293.68
=1437141600000000// 293.86
=1437145200000000// 292.51
=1437148800000000// 293.39
=1437152400000000// 295.79
=1437156000000000// 296.75
=1437159600000000// 298.3
=1437163200000000// 297.64
=1437166800000000// 297.36
=1437170400000000// 297.0
=1437174000000000// 295.9
=1437177600000000// 294.81
=1437181200000000// 293.13
=1437184800000000// 290.83
=1437188400000000// 290.95
=1437192000000000// 291.26
=1437195600000000// 291.03
=1437199200000000// 290.96
=1437202800000000// 289.84
=1437206400000000// 289.45
=1437210000000000// 289.82
=1437213600000000// 289.95
=1437217200000000// 290.15
=1437220800000000// 290.89
=1437224400000000// 294.63
=1437228000000000// 295.56
=1437231600000000// 297.96
=1437235200000000// 299.34
=1437238800000000// 300.02
=1437242400000000// 300.83
=1437246000000000// 302.3
=1437249600000000// 303.22
=1437253200000000// 303.18
=1437256800000000// 302.95
=1437260400000000// 302.15
=1437264000000000// 299.09
=1437267600000000// 295.39
=1437271200000000// 294.93
=1437274800000000// 292.3
=1437278400000000// 291.12
=1437282000000000// 290.47
=1437285600000000// 290.65
=1437289200000000// 289.68
=1437292800000000// 289.31
=1437296400000000// 288.38
=1437300000000000// 287.39
=1437303600000000// 287.85
=1437307200000000// 289.46
=1437310800000000// 292.53
=1437314400000000// 292.95
=1437318000000000// 295.55
=1437321600000000// 296.88
=1437325200000000// 298.09
=1437328800000000// 298.85
=1437332400000000// 300.74
=1437336000000000// 302.19
=1437339600000000// 301.7
=1437343200000000// 297.04
=1437346800000000// 292.62
=1437350400000000// 291.88
=1437354000000000// 291.83
=1437357600000000// 291.8
=1437361200000000// 291.9
=1437364800000000// 291.12
=1437368400000000// 290.35
=1437372000000000// 290.18
=1437375600000000// 289.43
=1437379200000000// 289.24
=1437382800000000// 288.68
=1437386400000000// 288.58
=1437390000000000// 289.13
=1437393600000000// 292.17
=1437397200000000// 294.15
=1437400800000000// 296.13
=1437404400000000// 297.56
=1437408000000000// 298.47
=1437411600000000// 296.63
=1437415200000000// 296.35
=1437418800000000// 299.97
=1437422400000000// 300.38
=1437426000000000// 299.3
=1437429600000000// 296.76
=1437433200000000// 294.06
=1437436800000000// 292.37
=1437440400000000// 291.41
=1437444000000000// 289.25
=1437447600000000// 289.12
=1437451200000000// 288.86
=1437454800000000// 288.56
=1437458400000000// 288.66
=1437462000000000// 288.0
=1437465600000000// 287.89
=1437469200000000// 288.03
=1437472800000000// 286.74
=1437476400000000// 287.71
=1437480000000000// 289.04
=1437483600000000// 291.42
=1437487200000000// 293.22
=1437490800000000// 295.25
=1437494400000000// 296.54
=1437498000000000// 297.84
=1437501600000000// 299.13
=1437505200000000// 300.83
=1437508800000000// 301.52
=1437512400000000// 301.77
=1437516000000000// 301.74
=1437519600000000// 301.3
=1437523200000000// 297.72
=1437526800000000// 295.4
=1437530400000000// 293.99
=1437534000000000// 293.14
=1437537600000000// 292.23
=1437541200000000// 291.79
=1437544800000000// 291.28
=1437548400000000// 290.55
=1437552000000000// 290.54
=1437555600000000// 290.19
=1437559200000000// 289.81
=1437562800000000// 290.26
=1437566400000000// 291.56
=1437570000000000// 294.01
=1437573600000000// 295.82
=1437577200000000// 298.62
=1437580800000000// 300.01
=1437584400000000// 300.92
=1437588000000000// 302.23
=1437591600000000// 303.81
=1437595200000000// 304.05
=1437598800000000// 304.3
=1437602400000000// 303.87
=1437606000000000// 303.15
=1437609600000000// 298.88
=1437613200000000// 295.18
=1437616800000000// 293.73
=1437620400000000// 293.25
=1437624000000000// 292.66
=1437627600000000// 291.99
=1437631200000000// 291.78
=1437634800000000// 291.88
=1437638400000000// 291.01
=1437642000000000// 291.39
=1437645600000000// 290.58
=1437649200000000// 290.95
=1437652800000000// 293.08
=1437656400000000// 295.48
=1437660000000000// 297.33
=1437663600000000// 299.17
=1437667200000000// 301.55
=1437670800000000// 302.36
=1437674400000000// 302.26
=1437678000000000// 302.57
=1437681600000000// 302.46
=1437685200000000// 301.59
=1437688800000000// 303.38
=1437692400000000// 303.06
=1437696000000000// 299.85
=1437699600000000// 296.94
=1437703200000000// 296.58
=1437706800000000// 296.27
=1437710400000000// 294.65
=1437714000000000// 293.9
=1437717600000000// 294.23
=1437721200000000// 293.06
=1437724800000000// 292.91
=1437728400000000// 291.67
=1437732000000000// 290.33
=1437735600000000// 290.73
=1437739200000000// 293.37
=1437742800000000// 295.25
=1437746400000000// 297.89
=1437750000000000// 299.92
=1437753600000000// 301.66
=1437757200000000// 302.52
=1437760800000000// 303.38
=1437764400000000// 304.78
=1437768000000000// 305.75
=1437771600000000// 304.53
=1437775200000000// 301.76
=1437778800000000// 299.03
=1437782400000000// 295.68
=1437786000000000// 295.26
=1437789600000000// 294.45
=1437793200000000// 292.78
=1437796800000000// 292.2
=1437800400000000// 291.06
=1437804000000000// 290.06
=1437807600000000// 289.44
=1437811200000000// 288.63
=1437814800000000// 288.61
=1437818400000000// 287.16
=1437822000000000// 289.04
=1437825600000000// 291.03
=1437829200000000// 295.31
=1437832800000000// 296.18
=1437836400000000// 299.45
=1437840000000000// 301.08
=1437843600000000// 302.06
=1437847200000000// 303.15
=1437850800000000// 304.64
=1437854400000000// 305.21
=1437858000000000// 305.31
=1437861600000000// 304.73
=1437865200000000// 303.66
=1437868800000000// 299.2
=1437872400000000// 296.33
=1437876000000000// 295.47
=1437879600000000// 295.56
=1437883200000000// 295.36
=1437886800000000// 293.92
=1437890400000000// 293.54
=1437894000000000// 293.46
=1437897600000000// 292.95
=1437901200000000// 291.08
=1437904800000000// 290.89
=1437908400000000// 290.92
=1437912000000000// 292.5
=1437915600000000// 296.75
=1437919200000000// 297.62
=1437922800000000// 300.45
=1437926400000000// 301.75
=1437930000000000// 302.9
=1437933600000000// 303.45
=1437937200000000// 303.02
=1437940800000000// 304.43
=1437944400000000// 302.42
=1437948000000000// 297.63
=1437951600000000// 296.36
=1437955200000000// 291.08
=1437958800000000// 290.63
=1437962400000000// 290.84
=1437966000000000// 290.43
=1437969600000000// 290.29
=1437973200000000// 290.22
=1437976800000000// 289.09
=1437980400000000// 288.85
=1437984000000000// 288.72
=1437987600000000// 287.83
=1437991200000000// 287.83
=1437994800000000// 288.53
=1437998400000000// 291.22
=1438002000000000// 292.09
=1438005600000000// 295.3
=1438009200000000// 297.32
=1438012800000000// 298.95
=1438016400000000// 299.47
=1438020000000000// 301.02
=1438023600000000// 303.02
=1438027200000000// 303.7
=1438030800000000// 303.04
=1438034400000000// 301.75
=1438038000000000// 301.58
=1438041600000000// 300.95
=1438045200000000// 297.23
=1438048800000000// 296.42
=1438052400000000// 295.44
=1438056000000000// 294.33
=1438059600000000// 295.08
=1438063200000000// 294.83
=1438066800000000// 294.15
=1438070400000000// 292.66
=1438074000000000// 292.13
=1438077600000000// 291.9
=1438081200000000// 292.43
=1438084800000000// 294.1
=1438088400000000// 296.08
=1438092000000000// 297.9
=1438095600000000// 298.94
=1438099200000000// 301.75
=1438102800000000// 302.21
=1438106400000000// 303.47
=1438110000000000// 304.77
=1438113600000000// 304.44
=1438117200000000// 302.87
=1438120800000000// 299.48
=1438124400000000// 296.87
=1438128000000000// 296.04
=1438131600000000// 293.47
=1438135200000000// 292.77
=1438138800000000// 292.85
=1438142400000000// 291.56
=1438146000000000// 290.95
=1438149600000000// 290.76
=1438153200000000// 290.08
=1438156800000000// 290.3
=1438160400000000// 290.34
=1438164000000000// 290.11
=1438167600000000// 290.35
=1438171200000000// 290.84
=1438174800000000// 291.97
=1438178400000000// 292.71
=1438182000000000// 295.44
=1438185600000000// 295.97
=1438189200000000// 296.45
=1438192800000000// 297.02
=1438196400000000// 294.47
=1438200000000000// 294.474577143
=1438203600000000// 294.49
=1438207200000000// 293.42
=1438210800000000// 292.48
=1438214400000000// 291.4
=1438218000000000// 290.2
=1438221600000000// 289.68
=1438225200000000// 289.24
=1438228800000000// 289.24
=1438232400000000// 288.69
=1438236000000000// 288.83
=1438239600000000// 288.54
=1438243200000000// 288.69
=1438246800000000// 288.32
=1438250400000000// 288.32
=1438254000000000// 288.49
=1438257600000000// 288.71
=1438261200000000// 289.48
=1438264800000000// 290.69
=1438268400000000// 291.25
=1438272000000000// 294.1
=1438275600000000// 295.07
=1438279200000000// 294.54
=1438282800000000// 294.72
=1438286400000000// 295.01
=1438290000000000// 293.53
=1438293600000000// 293.32
=1438297200000000// 292.800180766
=1438300800000000// 291.47
=1438304400000000// 291.03
=1438308000000000// 291.23
=1438311600000000// 291.28
=1438315200000000// 290.43
=1438318800000000// 290.35
=1438322400000000// 289.38
=1438326000000000// 289.01
=1438329600000000// 289.39
=1438333200000000// 289.64
=1438336800000000// 289.52
=1438340400000000// 289.68
=1438344000000000// 290.07
=1438347600000000// 291.78
=1438351200000000// 293.15
=1438354800000000// 295.05
=1438358400000000// 295.73
=1438362000000000// 297.02
=1438365600000000// 298.03
=1438369200000000// 299.72
=1438372800000000// 299.03
=1438376400000000// 295.88
=1438380000000000// 295.81
=1438383600000000// 293.42
=1438387200000000// 292.57
=1438390800000000// 290.56
=1438394400000000// 290.93
=1438398000000000// 291.18
=1438401600000000// 290.39
=1438405200000000// 290.32
=1438408800000000// 289.9
=1438412400000000// 289.65
=1438416000000000// 289.38
=1438419600000000// 289.51
=1438423200000000// 289.39
=1438426800000000// 289.68
=1438430400000000// 290.08
=1438434000000000// 292.85
=1438437600000000// 293.92
=1438441200000000// 295.93
=1438444800000000// 298.14
=1438448400000000// 299.29
=1438452000000000// 300.03
=1438455600000000// 301.71
=1438459200000000// 302.47
=1438462800000000// 301.98
=1438466400000000// 300.1
=1438470000000000// 296.03
=1438473600000000// 295.05
=1438477200000000// 291.65
=1438480800000000// 291.28
=1438484400000000// 290.49
=1438488000000000// 289.28
=1438491600000000// 289.28
=1438495200000000// 289.24
=1438498800000000// 288.69
=1438502400000000// 288.47
=1438506000000000// 288.44
=1438509600000000// 288.32
=1438513200000000// 288.47
=1438516800000000// 290.53
=1438520400000000// 292.12
=1438524000000000// 294.21
=1438527600000000// 295.81
=1438531200000000// 298.19
=1438534800000000// 298.28
=1438538400000000// 298.76
=1438542000000000// 298.58
=1438545600000000// 297.75
=1438549200000000// 297.32
=1438552800000000// 295.37
=1438556400000000// 293.99
=1438560000000000// 292.73
=1438563600000000// 291.87
=1438567200000000// 291.74
=1438570800000000// 291.57
=1438574400000000// 290.91
=1438578000000000// 290.92
=1438581600000000// 288.83
=1438585200000000// 288.46
=1438588800000000// 288.08
=1438592400000000// 287.81
=1438596000000000// 286.75
=1438599600000000// 287.42
=1438603200000000// 290.1
=1438606800000000// 292.22
=1438610400000000// 293.96
=1438614000000000// 296.08
=1438617600000000// 297.28
=1438621200000000// 299.04
=1438624800000000// 299.65
=1438628400000000// 301.84
=1438632000000000// 302.52
=1438635600000000// 302.12
=1438639200000000// 302.36
=1438642800000000// 301.56
=1438646400000000// 297.98
=1438650000000000// 294.98
=1438653600000000// 293.04
=1438657200000000// 292.79
=1438660800000000// 292.04
=1438664400000000// 290.65
=1438668000000000// 290.61
=1438671600000000// 289.31
=1438675200000000// 289.04
=1438678800000000// 288.66
=1438682400000000// 287.33
=1438686000000000// 287.42
=1438689600000000// 291.54
=1438693200000000// 294.34
=1438696800000000// 296.55
=1438700400000000// 297.87
=1438704000000000// 300.41
=1438707600000000// 301.32
=1438711200000000// 302.4
=1438714800000000// 302.84
=1438718400000000// 303.26
=1438722000000000// 303.61
=1438725600000000// 303.92
=1438729200000000// 303.22
=1438732800000000// 299.4
=1438736400000000// 295.96
=1438740000000000// 294.53
=1438743600000000// 294.31
=1438747200000000// 292.61
=1438750800000000// 291.5
=1438754400000000// 291.75
=1438758000000000// 291.23
=1438761600000000// 291.36
=1438765200000000// 289.21
=1438768800000000// 289.51
=1438772400000000// 288.89
=1438776000000000// 292.13
=1438779600000000// 293.9
=1438783200000000// 298.63
=1438786800000000// 298.62
=1438790400000000// 304.15
=1438794000000000// 304.63
=1438797600000000// 306.63
=1438801200000000// 307.11
=1438804800000000// 307.09
=1438808400000000// 306.453586327
=1438812000000000// 307.63
=1438815600000000// 306.63
=1438819200000000// 306.62
=1438822800000000// 299.98
=1438826400000000// 304.15
=1438830000000000// 299.59
=1438833600000000// 295.63
=1438837200000000// 297.27
=1438840800000000// 297.49
=1438844400000000// 290.67
=1438848000000000// 289.67
=1438851600000000// 289.56
=1438855200000000// 289.6
=1438858800000000// 290.54
=1438862400000000// 291.95
=1438866000000000// 297.09
=1438869600000000// 299.35
=1438873200000000// 300.94
=1438876800000000// 303.02
=1438880400000000// 304.42
=1438884000000000// 305.88
=1438887600000000// 306.4
=1438891200000000// 307.46
=1438894800000000// 306.99
=1438898400000000// 307.04
=1438902000000000// 304.38
=1438905600000000// 302.1
=1438909200000000// 297.13
=1438912800000000// 296.42
=1438916400000000// 295.14
=1438920000000000// 294.2
=1438923600000000// 293.26
=1438927200000000// 293.71
=1438930800000000// 292.35
=1438934400000000// 292.44
=1438938000000000// 292.3
=1438941600000000// 292.7
=1438945200000000// 291.84
=1438948800000000// 291.95
=1438952400000000// 295.31
=1438956000000000// 297.3
=1438959600000000// 298.45
=1438963200000000// 300.58
=1438966800000000// 301.21
=1438970400000000// 302.74
=1438974000000000// 304.87
=1438977600000000// 305.18
=1438981200000000// 304.07
=1438984800000000// 303.1
=1438988400000000// 299.58
=1438992000000000// 296.32
=1438995600000000// 294.22
=1438999200000000// 291.85
=1439002800000000// 291.03
=1439006400000000// 290.52
=1439010000000000// 290.4
=1439013600000000// 289.23
=1439017200000000// 288.25
=1439020800000000// 287.6
=1439024400000000// 287.61
=1439028000000000// 287.44
=1439031600000000// 288.6
=1439035200000000// 290.09
=1439038800000000// 293.04
=1439042400000000// 294.57
=1439046000000000// 294.69
=1439049600000000// 297.18
=1439053200000000// 296.26
=1439056800000000// 297.96
=1439060400000000// 299.5
=1439064000000000// 300.66
=1439067600000000// 292.89
=1439071200000000// 291.51
=1439074800000000// 291.69
=1439078400000000// 291.65
=1439082000000000// 290.64
=1439085600000000// 290.26
=1439089200000000// 290.07
=1439092800000000// 289.11
=1439096400000000// 288.05
=1439100000000000// 288.15
=1439103600000000// 287.52
=1439107200000000// 287.91
=1439110800000000// 287.63
=1439114400000000// 286.74
=1439118000000000// 287.2
=1439121600000000// 290.36
=1439125200000000// 292.38
=1439128800000000// 295.45
=1439132400000000// 297.41
=1439136000000000// 299.1
=1439139600000000// 300.01
=1439143200000000// 301.47
=1439146800000000// 303.19
=1439150400000000// 304.16
=1439154000000000// 303.98
=1439157600000000// 303.64
=1439161200000000// 301.73
=1439164800000000// 299.02
=1439168400000000// 295.72
=1439172000000000// 294.25
=1439175600000000// 293.7
=1439179200000000// 292.77
=1439182800000000// 292.329806854
=1439186400000000// 290.86
=1439190000000000// 290.39
=1439193600000000// 289.28
=1439197200000000// 288.6
=1439200800000000// 288.41
=1439204400000000// 288.93
=1439208000000000// 291.78
=1439211600000000// 294.64
=1439215200000000// 296.12
=1439218800000000// 297.88
=1439222400000000// 299.64
=1439226000000000// 300.5
=1439229600000000// 299.66
=1439233200000000// 300.1
=1439236800000000// 301.78
=1439240400000000// 296.54
=1439244000000000// 293.56
=1439247600000000// 292.64
=1439251200000000// 292.17
=1439254800000000// 290.76
=1439258400000000// 289.53
=1439262000000000// 289.57
=1439265600000000// 289.43
=1439269200000000// 289.43
=1439272800000000// 289.09
=1439276400000000// 289.07
=1439280000000000// 288.91
=1439283600000000// 289.04
=1439287200000000// 288.13
=1439290800000000// 287.68
=1439294400000000// 289.99
=1439298000000000// 291.96
=1439301600000000// 293.94
=1439305200000000// 294.81
=1439308800000000// 297.39
=1439312400000000// 298.27
=1439316000000000// 299.09
=1439319600000000// 301.21
=1439323200000000// 300.65
=1439326800000000// 301.04
=1439330400000000// 300.75
=1439334000000000// 299.83
=1439337600000000// 296.73
=1439341200000000// 295.08
=1439344800000000// 293.32
=1439348400000000// 292.57
=1439352000000000// 292.27
=1439355600000000// 290.62
=1439359200000000// 290.83
=1439362800000000// 290.21
=1439366400000000// 289.58
=1439370000000000// 289.42
=1439373600000000// 288.31
=1439377200000000// 288.72
=1439380800000000// 291.57
=1439384400000000// 294.88
=1439388000000000// 297.08
=1439391600000000// 298.88
=1439395200000000// 300.64
=1439398800000000// 301.26
=1439402400000000// 301.41
=1439406000000000// 302.48
=1439409600000000// 303.54
=1439413200000000// 303.13
=1439416800000000// 303.41
=1439420400000000// 302.18
=1439424000000000// 298.48
=1439427600000000// 295.34
=1439431200000000// 293.41
=1439434800000000// 293.36
=1439438400000000// 291.46
=1439442000000000// 291.08
=1439445600000000// 290.68
=1439449200000000// 290.19
=1439452800000000// 289.33
=1439456400000000// 289.49
=1439460000000000// 289.72
=1439463600000000// 290.17
=1439467200000000// 292.35
=1439470800000000// 296.39
=1439474400000000// 298.24
=1439478000000000// 298.81
=1439481600000000// 302.0
=1439485200000000// 302.76
=1439488800000000// 303.89
=1439492400000000// 305.45
=1439496000000000// 306.08
=1439499600000000// 305.22
=1439503200000000// 305.67
=1439506800000000// 303.6
=1439510400000000// 299.92
=1439514000000000// 296.13
=1439517600000000// 294.18
=1439521200000000// 293.85
=1439524800000000// 292.97
=1439528400000000// 292.69
=1439532000000000// 291.96
=1439535600000000// 291.78
=1439539200000000// 292.07
=1439542800000000// 291.41
=1439546400000000// 289.31
=1439550000000000// 289.93
=1439553600000000// 291.38
=1439557200000000// 296.6
=1439560800000000// 299.13
=1439564400000000// 301.22
=1439568000000000// 302.76
=1439571600000000// 302.78
=1439575200000000// 302.75
=1439578800000000// 301.69
=1439582400000000// 302.38
=1439586000000000// 305.41
=1439589600000000// 306.53
=1439593200000000// 304.73
=1439596800000000// 300.13
=1439600400000000// 296.66
=1439604000000000// 295.35
=1439607600000000// 294.58
=1439611200000000// 294.54
=1439614800000000// 294.12
=1439618400000000// 293.58
=1439622000000000// 293.66
=1439625600000000// 292.53
=1439629200000000// 292.17
=1439632800000000// 290.53
=1439636400000000// 290.96
=1439640000000000// 293.48
=1439643600000000// 295.24
=1439647200000000// 298.57
=1439650800000000// 300.45
=1439654400000000// 302.9
=1439658000000000// 303.46
=1439661600000000// 303.26
=1439665200000000// 298.48
=1439668800000000// 298.08
=1439672400000000// 299.3
=1439676000000000// 298.25
=1439679600000000// 296.85
=1439683200000000// 295.23
=1439686800000000// 293.54
=1439690400000000// 292.23
=1439694000000000// 291.68
=1439697600000000// 291.31
=1439701200000000// 290.87
=1439704800000000// 290.17
=1439708400000000// 290.16
=1439712000000000// 289.25
=1439715600000000// 289.01
=1439719200000000// 288.71
=1439722800000000// 288.75
=1439726400000000// 289.79
=1439730000000000// 293.4
=1439733600000000// 295.31
=1439737200000000// 298.37
=1439740800000000// 300.11
=1439744400000000// 301.79
=1439748000000000// 302.99
=1439751600000000// 305.18
=1439755200000000// 306.07
=1439758800000000// 304.84
=1439762400000000// 299.39
=1439766000000000// 295.5
=1439769600000000// 294.23
=1439773200000000// 294.05
=1439776800000000// 293.46
=1439780400000000// 292.73
=1439784000000000// 292.94
=1439787600000000// 291.84
=1439791200000000// 290.58
=1439794800000000// 291.66
=1439798400000000// 290.94
=1439802000000000// 290.28
=1439805600000000// 289.84
=1439809200000000// 289.77
=1439812800000000// 291.6
=1439816400000000// 293.030559836
=1439820000000000// 296.2
=1439823600000000// 297.77
=1439827200000000// 299.71
=1439830800000000// 300.55
=1439834400000000// 302.99
=1439838000000000// 304.48
=1439841600000000// 305.16
=1439845200000000// 300.74
=1439848800000000// 301.84
=1439852400000000// 300.2
=1439856000000000// 296.35
=1439859600000000// 294.52
=1439863200000000// 294.66
=1439866800000000// 293.85
=1439870400000000// 292.7
=1439874000000000// 292.81
=1439877600000000// 290.46
=1439881200000000// 289.99
=1439884800000000// 290.86
=1439888400000000// 291.03
=1439892000000000// 288.61
=1439895600000000// 288.65
=1439899200000000// 292.41
=1439902800000000// 295.01
=1439906400000000// 297.52
=1439910000000000// 299.72
=1439913600000000// 301.41
=1439917200000000// 303.17
=1439920800000000// 304.4
=1439924400000000// 306.06
=1439928000000000// 306.32
=1439931600000000// 305.81
=1439935200000000// 306.27
=1439938800000000// 304.32
=1439942400000000// 300.87
=1439946000000000// 297.87
=1439949600000000// 295.82
=1439953200000000// 293.36
=1439956800000000// 292.62
=1439960400000000// 292.52
=1439964000000000// 290.32
=1439967600000000// 288.22
=1439971200000000// 288.0
=1439974800000000// 288.95
=1439978400000000// 288.81
=1439982000000000// 288.22
=1439985600000000// 287.54
=1439989200000000// 289.83
=1439992800000000// 291.29
=1439996400000000// 292.73
=1440000000000000// 295.29
=1440003600000000// 296.35
=1440007200000000// 298.53
=1440010800000000// 300.97
=1440014400000000// 301.97
=1440018000000000// 302.15
=1440021600000000// 302.13
=1440025200000000// 299.63
=1440028800000000// 296.07
=1440032400000000// 293.79
=1440036000000000// 291.37
=1440039600000000// 289.69
=1440043200000000// 288.9
=1440046800000000// 287.69
=1440050400000000// 288.18
=1440054000000000// 286.67
=1440057600000000// 286.92
=1440061200000000// 286.36
=1440064800000000// 286.22
=1440068400000000// 286.15
=1440072000000000// 287.64
=1440075600000000// 290.39
=1440079200000000// 294.16
=1440082800000000// 295.69
=1440086400000000// 298.04
=1440090000000000// 299.73
=1440093600000000// 301.17
=1440097200000000// 303.82
=1440100800000000// 304.29
=1440104400000000// 303.46
=1440108000000000// 303.59
=1440111600000000// 301.67
=1440115200000000// 300.66
=1440118800000000// 295.31
=1440122400000000// 294.25
=1440126000000000// 294.17
=1440129600000000// 292.75
=1440133200000000// 293.16
=1440136800000000// 292.1
=1440140400000000// 291.63
=1440144000000000// 291.92
=1440147600000000// 292.46
=1440151200000000// 292.88
=1440154800000000// 292.34
=1440158400000000// 292.6
=1440162000000000// 295.12
=1440165600000000// 297.57
=1440169200000000// 299.15
=1440172800000000// 300.74
=1440176400000000// 302.15
=1440180000000000// 300.99
=1440183600000000// 302.89
=1440187200000000// 303.25
=1440190800000000// 300.09
=1440194400000000// 297.55
=1440198000000000// 296.55
=1440201600000000// 296.38
=1440205200000000// 294.38
=1440208800000000// 293.61
=1440212400000000// 293.32
=1440216000000000// 292.05
=1440219600000000// 292.08
=1440223200000000// 292.01
=1440226800000000// 291.09
=1440230400000000// 290.71
=1440234000000000// 289.707304022
=1440237600000000// 289.29
=1440241200000000// 288.95
=1440244800000000// 291.18
=1440248400000000// 294.2
=1440252000000000// 296.51
=1440255600000000// 297.53
=1440259200000000// 300.31
=1440262800000000// 300.84
=1440266400000000// 303.01
=1440270000000000// 304.36
=1440273600000000// 303.82
=1440277200000000// 303.07
=1440280800000000// 303.28
=1440284400000000// 301.3
=1440288000000000// 298.33
=1440291600000000// 295.52
=1440295200000000// 294.47
=1440298800000000// 294.48
=1440302400000000// 293.62
=1440306000000000// 293.59
=1440309600000000// 294.09
=1440313200000000// 292.7
=1440316800000000// 291.48
=1440320400000000// 291.31
=1440324000000000// 290.25
=1440327600000000// 290.31
=1440331200000000// 290.34
=1440334800000000// 290.99
=1440338400000000// 291.68
=1440342000000000// 293.11
=1440345600000000// 296.03
=1440349200000000// 297.26
=1440352800000000// 295.59
=1440356400000000// 297.52
=1440360000000000// 298.22
=1440363600000000// 297.62
=1440367200000000// 298.06
=1440370800000000// 296.69
=1440374400000000// 292.85
=1440378000000000// 292.63
=1440381600000000// 291.77
=1440385200000000// 292.16
=1440388800000000// 291.8
=1440392400000000// 289.43
=1440396000000000// 289.08
=1440399600000000// 288.37
=1440403200000000// 287.91
=1440406800000000// 287.03
=1440410400000000// 286.74
=1440414000000000// 287.01
=1440417600000000// 288.75
=1440421200000000// 292.32
=1440424800000000// 294.04
=1440428400000000// 295.78
=1440432000000000// 298.19
=1440435600000000// 299.38
=1440439200000000// 299.6
=1440442800000000// 297.92
=1440446400000000// 296.59
=1440450000000000// 297.56
=1440453600000000// 297.13
=1440457200000000// 295.87
=1440460800000000// 294.27
=1440464400000000// 291.9
=1440468000000000// 291.95
=1440471600000000// 291.59
=1440475200000000// 289.88
=1440478800000000// 290.2
=1440482400000000// 289.42
=1440486000000000// 288.83
=1440489600000000// 289.22
=1440493200000000// 287.89
=1440496800000000// 287.52
=1440500400000000// 287.34
=1440504000000000// 290.87
=1440507600000000// 293.65
=1440511200000000// 294.86
=1440514800000000// 297.8
=1440518400000000// 298.78
=1440522000000000// 300.2
=1440525600000000// 300.97
=1440529200000000// 302.31
=1440532800000000// 302.45
=1440536400000000// 300.18
=1440540000000000// 298.6
=1440543600000000// 295.15
=1440547200000000// 293.15
=1440550800000000// 291.04
=1440554400000000// 291.145143277
=1440558000000000// 291.49
=1440561600000000// 291.2
=1440565200000000// 291.23
=1440568800000000// 289.61
=1440572400000000// 289.48
=1440576000000000// 288.56
=1440579600000000// 288.89
=1440583200000000// 288.66
=1440586800000000// 288.89
=1440590400000000// 290.2
=1440594000000000// 292.49
=1440597600000000// 294.73
=1440601200000000// 295.07
=1440604800000000// 295.5
=1440608400000000// 296.36
=1440612000000000// 298.39
=1440615600000000// 297.5
=1440619200000000// 296.23
=1440622800000000// 296.99
=1440626400000000// 296.04
=1440630000000000// 291.27
=1440633600000000// 289.83
=1440637200000000// 289.71
=1440640800000000// 289.49
=1440644400000000// 289.99
=1440648000000000// 289.37
=1440651600000000// 289.5
=1440655200000000// 288.78
=1440658800000000// 288.67
=1440662400000000// 288.55
=1440666000000000// 288.45
=1440669600000000// 287.81
=1440673200000000// 287.45
=1440676800000000// 287.83
=1440680400000000// 290.79
=1440684000000000// 292.79
=1440687600000000// 294.04
=1440691200000000// 296.56
=1440694800000000// 296.51
=1440698400000000// 299.04
=1440702000000000// 298.95
=1440705600000000// 298.94
=1440709200000000// 298.67
=1440712800000000// 298.63
=1440716400000000// 296.66
=1440720000000000// 294.69
=1440723600000000// 293.95
=1440727200000000// 292.4
=1440730800000000// 291.91
=1440734400000000// 290.28
=1440738000000000// 289.63
=1440741600000000// 289.81
=1440745200000000// 288.88
=1440748800000000// 288.35
=1440752400000000// 288.36
=1440756000000000// 287.41
=1440759600000000// 287.7
=1440763200000000// 290.6
=1440766800000000// 293.73
=1440770400000000// 295.69
=1440774000000000// 297.51
=1440777600000000// 298.76
=1440781200000000// 299.61
=1440784800000000// 298.17
=1440788400000000// 297.81
=1440792000000000// 299.99
=1440795600000000// 298.45
=1440799200000000// 295.23
=1440802800000000// 293.8
=1440806400000000// 291.71
=1440810000000000// 291.13
=1440813600000000// 291.42
=1440817200000000// 291.13
=1440820800000000// 290.09
=1440824400000000// 289.5
=1440828000000000// 289.7
=1440831600000000// 289.24
=1440835200000000// 288.39
=1440838800000000// 288.75
=1440842400000000// 287.36
=1440846000000000// 287.79
=1440849600000000// 289.37
=1440853200000000// 292.78
=1440856800000000// 294.17
=1440860400000000// 297.17
=1440864000000000// 298.83
=1440867600000000// 299.8
=1440871200000000// 300.04
=1440874800000000// 300.88
=1440878400000000// 301.038514586
=1440882000000000// 301.294757293
=1440885600000000// 298.012331488
=1440889200000000// 299.276333333
=1440892800000000// 297.001666667
=1440896400000000// 296.011
=1440900000000000// 293.308333333
=1440903600000000// 291.889666667
=1440907200000000// 290.840590416
=1440910800000000// 288.96
=1440914400000000// 289.3
=1440918000000000// 288.27
=1440921600000000// 288.01
=1440925200000000// 288.05
=1440928800000000// 286.62
=1440932400000000// 286.76
=1440936000000000// 289.96
=1440939600000000// 293.06
=1440943200000000// 295.64
=1440946800000000// 297.45
=1440950400000000// 298.82
=1440954000000000// 300.35
=1440957600000000// 301.69
=1440961200000000// 302.19
=1440964800000000// 302.49
=1440968400000000// 301.85
=1440972000000000// 302.33
=1440975600000000// 301.5
=1440979200000000// 296.47
=1440982800000000// 294.94
=1440986400000000// 293.89
=1440990000000000// 293.82
=1440993600000000// 293.86
=1440997200000000// 292.12
=1441000800000000// 291.5
=1441004400000000// 289.63
=1441008000000000// 288.85
=1441011600000000// 288.73
=1441015200000000// 288.9
=1441018800000000// 288.85
=1441022400000000// 290.06
=1441026000000000// 294.69
=1441029600000000// 295.79
=1441033200000000// 298.38
=1441036800000000// 299.64
=1441040400000000// 301.03
=1441044000000000// 301.92
=1441047600000000// 302.57
=1441051200000000// 302.16
=1441054800000000// 300.94
=1441058400000000// 296.45
=1441062000000000// 296.7
=1441065600000000// 296.46
=1441069200000000// 294.09
=1441072800000000// 293.83
=1441076400000000// 293.4
=1441080000000000// 292.51
=1441083600000000// 291.963216089
=1441087200000000// 290.814108044
=1441090800000000// 291.21
=1441094400000000// 290.639693878
=1441098000000000// 289.372346939
=1441101600000000// 292.51906422
=1441105200000000// 290.110666667
=1441108800000000// 292.116333333
=1441112400000000// 293.75
=1441116000000000// 296.01
=1441119600000000// 298.08
=1441123200000000// 299.74
=1441126800000000// 300.43
=1441130400000000// 301.31
=1441134000000000// 301.66
=1441137600000000// 301.101974684
=1441141200000000// 299.882987342
=1441144800000000// 299.64434202
=1441148400000000// 298.170666667
=1441152000000000// 297.677333333
=1441155600000000// 296.7515
=1441159200000000// 296.402333333
=1441162800000000// 295.620666667
=1441166400000000// 293.343878612
=1441170000000000// 291.56
=1441173600000000// 290.79
=1441177200000000// 290.699350241
=1441180800000000// 292.564874322
=1441184400000000// 290.3
=1441188000000000// 289.95
=1441191600000000// 289.92
=1441195200000000// 291.44
=1441198800000000// 294.89
=1441202400000000// 295.25
=1441206000000000// 297.29
=1441209600000000// 299.96
=1441213200000000// 300.49
=1441216800000000// 301.33
=1441220400000000// 302.32
=1441224000000000// 302.03
=1441227600000000// 300.65
=1441231200000000// 294.58
=1441234800000000// 293.93
=1441238400000000// 293.55
=1441242000000000// 292.78
=1441245600000000// 291.66
=1441249200000000// 290.64
=1441252800000000// 290.36
=1441256400000000// 290.73
=1441260000000000// 289.97
=1441263600000000// 289.74
=1441267200000000// 289.23
=1441270800000000// 288.97
=1441274400000000// 287.55
=1441278000000000// 287.55
=1441281600000000// 288.66
=1441285200000000// 290.64
=1441288800000000// 292.21
=1441292400000000// 294.82
=1441296000000000// 297.87
=1441299600000000// 298.12
=1441303200000000// 298.91
=1441306800000000// 300.37
=1441310400000000// 300.35
=1441314000000000// 299.76
=1441317600000000// 299.83
=1441321200000000// 297.96
=1441324800000000// 296.19
=1441328400000000// 295.32
=1441332000000000// 294.84
=1441335600000000// 294.35
=1441339200000000// 292.87
=1441342800000000// 291.63
=1441346400000000// 291.32
=1441350000000000// 289.54
=1441353600000000// 289.23
=1441357200000000// 289.91
=1441360800000000// 289.19
=1441364400000000// 289.37
=1441368000000000// 289.98
=1441371600000000// 291.05
=1441375200000000// 292.85
=1441378800000000// 294.26
=1441382400000000// 295.88
=1441386000000000// 295.78
=1441389600000000// 295.48
=1441393200000000// 290.3
=1441396800000000// 290.6
=1441400400000000// 290.65
=1441404000000000// 290.45
=1441407600000000// 289.99
=1441411200000000// 289.32
=1441414800000000// 288.52
=1441418400000000// 287.92
=1441422000000000// 287.75
=1441425600000000// 287.92
=1441429200000000// 287.69
=1441432800000000// 288.05
=1441436400000000// 287.1
=1441440000000000// 287.11
=1441443600000000// 287.11
=1441447200000000// 287.4
=1441450800000000// 287.3
=1441454400000000// 288.32
=1441458000000000// 289.92
=1441461600000000// 293.67
=1441465200000000// 294.18
=1441468800000000// 295.74
=1441472400000000// 297.3
=1441476000000000// 297.7
=1441479600000000// 297.56
=1441483200000000// 296.98
=1441486800000000// 296.8
=1441490400000000// 293.9
=1441494000000000// 291.88
=1441497600000000// 288.64
=1441501200000000// 288.68
=1441504800000000// 287.71
=1441508400000000// 287.56
=1441512000000000// 286.64
=1441515600000000// 286.69
=1441519200000000// 285.84
=1441522800000000// 287.32
=1441526400000000// 288.49
=1441530000000000// 287.32
=1441533600000000// 286.55
=1441537200000000// 286.57
=1441540800000000// 288.63
=1441544400000000// 291.66
=1441548000000000// 291.94
=1441551600000000// 296.15
=1441555200000000// 297.15
=1441558800000000// 299.63
=1441562400000000// 300.11
=1441566000000000// 301.67
=1441569600000000// 301.54
=1441573200000000// 302.63
=1441576800000000// 302.15
=1441580400000000// 301.11
=1441584000000000// 300.18
=1441587600000000// 298.59
=1441591200000000// 296.33
=1441594800000000// 296.24
=1441598400000000// 292.8
=1441602000000000// 293.07
=1441605600000000// 292.32
=1441609200000000// 291.79
=1441612800000000// 291.32
=1441616400000000// 292.07
=1441620000000000// 288.6
=1441623600000000// 288.52
=1441627200000000// 290.97
=1441630800000000// 294.67
=1441634400000000// 297.15
=1441638000000000// 297.93
=1441641600000000// 301.63
=1441645200000000// 302.15
=1441648800000000// 304.15
=1441652400000000// 304.63
=1441656000000000// 304.76
=1441659600000000// 303.11
=1441663200000000// 293.54
=1441666800000000// 293.49
=1441670400000000// 292.07
=1441674000000000// 292.07
=1441677600000000// 292.21
=1441681200000000// 291.9
=1441684800000000// 291.74
=1441688400000000// 290.73
=1441692000000000// 290.73
=1441695600000000// 290.27
=1441699200000000// 290.49
=1441702800000000// 288.73
=1441706400000000// 288.1
=1441710000000000// 288.57
=1441713600000000// 289.11
=1441717200000000// 290.98
=1441720800000000// 293.77
=1441724400000000// 295.66
=1441728000000000// 296.33
=1441731600000000// 298.58
=1441735200000000// 300.0
=1441738800000000// 300.5
=1441742400000000// 300.68
=1441746000000000// 300.43
=1441749600000000// 300.09
=1441753200000000// 297.86
=1441756800000000// 294.61
=1441760400000000// 293.51
=1441764000000000// 292.1
=1441767600000000// 291.06
=1441771200000000// 290.49
=1441774800000000// 289.44
=1441778400000000// 288.83
=1441782000000000// 288.59
=1441785600000000// 288.92
=1441789200000000// 287.31
=1441792800000000// 287.52
=1441796400000000// 286.85
=1441800000000000// 288.3
=1441803600000000// 293.16
=1441807200000000// 295.34
=1441810800000000// 296.88
=1441814400000000// 297.89
=1441818000000000// 297.92
=1441821600000000// 297.93
=1441825200000000// 300.85
=1441828800000000// 301.3
=1441832400000000// 301.12
=1441836000000000// 297.97
=1441839600000000// 296.96
=1441843200000000// 292.22
=1441846800000000// 291.34
=1441850400000000// 291.22
=1441854000000000// 290.9
=1441857600000000// 289.56
=1441861200000000// 289.03
=1441864800000000// 288.87
=1441868400000000// 288.98
=1441872000000000// 288.88
=1441875600000000// 288.73
=1441879200000000// 288.18
=1441882800000000// 287.96
=1441886400000000// 289.45
=1441890000000000// 291.26
=1441893600000000// 294.3
=1441897200000000// 295.6
=1441900800000000// 298.29
=1441904400000000// 299.21
=1441908000000000// 300.56
=1441911600000000// 302.04
=1441915200000000// 301.81
=1441918800000000// 301.46
=1441922400000000// 301.37
=1441926000000000// 298.95
=1441929600000000// 297.78
=1441933200000000// 292.58
=1441936800000000// 292.71
=1441940400000000// 293.06
=1441944000000000// 291.62
=1441947600000000// 291.56
=1441951200000000// 289.4
=1441954800000000// 288.27
=1441958400000000// 287.19
=1441962000000000// 286.86
=1441965600000000// 285.29
=1441969200000000// 285.13
=1441972800000000// 286.0
=1441976400000000// 292.26
=1441980000000000// 293.53
=1441983600000000// 295.73
=1441987200000000// 297.39
=1441990800000000// 297.45
=1441994400000000// 298.01
=1441998000000000// 298.21
=1442001600000000// 298.2
=1442005200000000// 298.29
=1442008800000000// 297.39
=1442012400000000// 296.66
=1442016000000000// 293.91
=1442019600000000// 292.14
=1442023200000000// 290.87
=1442026800000000// 290.74
=1442030400000000// 289.9
=1442034000000000// 289.78
=1442037600000000// 288.04
=1442041200000000// 287.48
=1442044800000000// 286.99
=1442048400000000// 287.13
=1442052000000000// 286.48
=1442055600000000// 286.5
=1442059200000000// 288.12
=1442062800000000// 291.15
=1442066400000000// 292.48
=1442070000000000// 295.54
=1442073600000000// 297.41
=1442077200000000// 299.37
=1442080800000000// 300.7
=1442084400000000// 301.61
=1442088000000000// 302.42
=1442091600000000// 302.34
=1442095200000000// 301.29
=1442098800000000// 300.54
=1442102400000000// 295.55
=1442106000000000// 294.12
=1442109600000000// 293.55
=1442113200000000// 292.67
=1442116800000000// 290.8
=1442120400000000// 290.66
=1442124000000000// 290.26
=1442127600000000// 289.31
=1442131200000000// 289.06
=1442134800000000// 287.71
=1442138400000000// 286.74
=1442142000000000// 286.69
=1442145600000000// 289.49
=1442149200000000// 293.87
=1442152800000000// 295.55
=1442156400000000// 296.98
=1442160000000000// 300.22
=1442163600000000// 301.42
=1442167200000000// 302.45
=1442170800000000// 302.68
=1442174400000000// 302.58
=1442178000000000// 302.12
=1442181600000000// 300.65
=1442185200000000// 298.27
=1442188800000000// 296.72
=1442192400000000// 295.1
=1442196000000000// 294.34
=1442199600000000// 293.84
=1442203200000000// 293.020005525
=1442206800000000// 291.45
=1442210400000000// 288.88
=1442214000000000// 288.58
=1442217600000000// 288.05
=1442221200000000// 287.36
=1442224800000000// 286.35
=1442228400000000// 286.4
=1442232000000000// 288.66
=1442235600000000// 292.81
=1442239200000000// 293.55
=1442242800000000// 295.39
=1442246400000000// 296.07
=1442250000000000// 298.38
=1442253600000000// 299.37
=1442257200000000// 299.97
=1442260800000000// 299.13
=1442264400000000// 299.55
=1442268000000000// 299.02
=1442271600000000// 298.1
=1442275200000000// 295.51
=1442278800000000// 293.89
=1442282400000000// 294.14
=1442286000000000// 292.92
=1442289600000000// 290.45
=1442293200000000// 289.56
=1442296800000000// 287.82
=1442300400000000// 287.16
=1442304000000000// 287.0
=1442307600000000// 287.52
=1442311200000000// 288.09
=1442314800000000// 288.32
=1442318400000000// 288.89
=1442322000000000// 292.42
=1442325600000000// 293.76
=1442329200000000// 294.45
=1442332800000000// 298.16
=1442336400000000// 297.63
=1442340000000000// 297.58
=1442343600000000// 298.35
=1442347200000000// 298.58
=1442350800000000// 298.92
=1442354400000000// 298.7
=1442358000000000// 297.95
=1442361600000000// 297.38
=1442365200000000// 293.32
=1442368800000000// 291.77
=1442372400000000// 292.07
=1442376000000000// 291.13
=1442379600000000// 291.21
=1442383200000000// 288.97
=1442386800000000// 287.02
=1442390400000000// 286.94
=1442394000000000// 285.97
=1442397600000000// 286.809901141
=1442401200000000// 287.800333333
=1442404800000000// 289.791666667
=1442408400000000// 291.464012981
=1442412000000000// 294.28
=1442415600000000// 296.38
=1442419200000000// 297.9
=1442422800000000// 298.49
=1442426400000000// 300.61
=1442430000000000// 301.03
=1442433600000000// 301.21
=1442437200000000// 301.4
=1442440800000000// 300.35
=1442444400000000// 298.73
=1442448000000000// 295.27
=1442451600000000// 293.18
=1442455200000000// 292.64
=1442458800000000// 290.88
=1442462400000000// 291.03
=1442466000000000// 290.49
=1442469600000000// 287.17
=1442473200000000// 287.75
=1442476800000000// 288.22
=1442480400000000// 288.2
=1442484000000000// 287.26
=1442487600000000// 285.15
=1442491200000000// 286.69
=1442494800000000// 292.46
=1442498400000000// 293.13
=1442502000000000// 295.55
=1442505600000000// 297.23
=1442509200000000// 298.38
=1442512800000000// 299.0
=1442516400000000// 299.68
=1442520000000000// 300.02
=1442523600000000// 299.89
=1442527200000000// 299.32
=1442530800000000// 297.56
=1442534400000000// 296.99
=1442538000000000// 293.68
=1442541600000000// 292.89
=1442545200000000// 291.68
=1442548800000000// 290.7
=1442552400000000// 289.22
=1442556000000000// 288.55
=1442559600000000// 287.06
=1442563200000000// 287.83
=1442566800000000// 288.08
=1442570400000000// 286.55
=1442574000000000// 286.69
=1442577600000000// 288.0
=1442581200000000// 290.81
=1442584800000000// 293.38
=1442588400000000// 294.86
=1442592000000000// 297.82
=1442595600000000// 298.15
=1442599200000000// 299.03
=1442602800000000// 299.44
=1442606400000000// 299.77
=1442610000000000// 299.55
=1442613600000000// 298.52
=1442617200000000// 297.82
=1442620800000000// 294.75
=1442624400000000// 293.16
=1442628000000000// 293.05
=1442631600000000// 290.39
=1442635200000000// 289.78
=1442638800000000// 289.41
=1442642400000000// 287.65
=1442646000000000// 287.13
=1442649600000000// 286.62
=1442653200000000// 286.78
=1442656800000000// 285.49
=1442660400000000// 284.75
=1442664000000000// 285.99
=1442667600000000// 288.0
=1442671200000000// 289.48
=1442674800000000// 291.14
=1442678400000000// 293.34
=1442682000000000// 296.77
=1442685600000000// 295.66
=1442689200000000// 296.27
=1442692800000000// 296.46
=1442696400000000// 296.34
=1442700000000000// 295.4
=1442703600000000// 294.2
=1442707200000000// 292.06
=1442710800000000// 290.75
=1442714400000000// 289.86
=1442718000000000// 289.33
=1442721600000000// 288.42
=1442725200000000// 288.42
=1442728800000000// 287.69
=1442732400000000// 287.0
=1442736000000000// 286.55
=1442739600000000// 285.42
=1442743200000000// 284.87
=1442746800000000// 284.67
=1442750400000000// 286.15
=1442754000000000// 289.77
=1442757600000000// 291.12
=1442761200000000// 293.92
=1442764800000000// 296.82
=1442768400000000// 297.53
=1442772000000000// 297.75
=1442775600000000// 299.83
=1442779200000000// 300.14
=1442782800000000// 299.73
=1442786400000000// 298.884819611
=1442790000000000// 296.09
=1442793600000000// 294.312805611
=1442797200000000// 290.35
=1442800800000000// 289.876624322
=1442804400000000// 288.39
=1442808000000000// 288.445080861
=1442811600000000// 288.56
=1442815200000000// 289.03
=1442818800000000// 288.34
=1442822400000000// 288.23
=1442826000000000// 287.05
=1442829600000000// 286.742257433
=1442833200000000// 285.86
=1442836800000000// 288.89
=1442840400000000// 292.28
=1442844000000000// 293.051673107
=1442847600000000// 295.6
=1442851200000000// 297.14
=1442854800000000// 297.14
=1442858400000000// 298.28
=1442862000000000// 298.25
=1442865600000000// 298.47
=1442869200000000// 298.17
=1442872800000000// 295.75
=1442876400000000// 293.78
=1442880000000000// 292.96
=1442883600000000// 291.47
=1442887200000000// 290.08
=1442890800000000// 288.65
=1442894400000000// 287.61
=1442898000000000// 287.41
=1442901600000000// 286.63
=1442905200000000// 285.88
=1442908800000000// 286.06
=1442912400000000// 285.74
=1442916000000000// 286.581739633
=1442919600000000// 289.057666667
=1442923200000000// 289.683333333
=1442926800000000// 288.679672462
=1442930400000000// 288.8
=1442934000000000// 289.8
=1442937600000000// 291.49
=1442941200000000// 292.76
=1442944800000000// 294.18
=1442948400000000// 292.72
=1442952000000000// 292.83
=1442955600000000// 290.11
=1442959200000000// 290.171102129
=1442962800000000// 290.36
=1442966400000000// 290.05
=1442970000000000// 289.1
=1442973600000000// 288.58
=1442977200000000// 288.24
=1442980800000000// 287.23
=1442984400000000// 286.56
=1442988000000000// 286.24
=1442991600000000// 285.82
=1442995200000000// 284.9
=1442998800000000// 284.63
=1443002400000000// 284.72
=1443006000000000// 284.61
=1443009600000000// 286.22
=1443013200000000// 287.49
=1443016800000000// 290.6
=1443020400000000// 293.26
=1443024000000000// 293.73
=1443027600000000// 294.25
=1443031200000000// 294.469105234
=1443034800000000// 295.24
=1443038400000000// 296.13
=1443042000000000// 295.38
=1443045600000000// 294.47
=1443049200000000// 292.83
=1443052800000000// 290.96
=1443056400000000// 290.27
=1443060000000000// 289.1
=1443063600000000// 289.27
=1443067200000000// 288.9
=1443070800000000// 288.551849077
=1443074400000000// 287.51
=1443078000000000// 287.66
=1443081600000000// 287.151554064
=1443085200000000// 286.18
=1443088800000000// 284.74
=1443092400000000// 284.87
=1443096000000000// 286.83
=1443099600000000// 288.54
=1443103200000000// 292.28
=1443106800000000// 295.51
=1443110400000000// 296.59
=1443114000000000// 297.33
=1443117600000000// 297.21
=1443121200000000// 298.01
=1443124800000000// 298.16
=1443128400000000// 297.17
=1443132000000000// 295.89
=1443135600000000// 292.99
=1443139200000000// 290.82
=1443142800000000// 289.48
=1443146400000000// 288.53
=1443150000000000// 287.2
=1443153600000000// 286.45
=1443157200000000// 286.272501771
=1443160800000000// 285.63
=1443164400000000// 285.451905488
=1443168000000000// 284.86
=1443171600000000// 284.78
=1443175200000000// 284.183517699
=1443178800000000// 283.06
=1443182400000000// 285.04
=1443186000000000// 288.12
=1443189600000000// 289.87904752
=1443193200000000// 292.52202376
=1443196800000000// 292.886565049
=1443200400000000// 295.55
=1443204000000000// 296.417287238
=1443207600000000// 297.63
=1443211200000000// 297.42
=1443214800000000// 296.99
=1443218400000000// 296.39
=1443222000000000// 293.19
=1443225600000000// 290.41
=1443229200000000// 288.13
=1443232800000000// 288.046529907
=1443236400000000// 287.87
=1443240000000000// 285.98
=1443243600000000// 284.96
=1443247200000000// 284.452
=1443250800000000// 284.92
=1443254400000000// 284.364211558
=1443258000000000// 283.171105779
=1443261600000000// 283.93
=1443265200000000// 285.23462776
=1443268800000000// 287.26781388
=1443272400000000// 290.066782866
=1443276000000000// 291.879333333
=1443279600000000// 294.457666667
=1443283200000000// 294.471160433
=1443286800000000// 297.728755888
=1443290400000000// 298.76
=1443294000000000// 299.51
=1443297600000000// 299.77
=1443301200000000// 299.5
=1443304800000000// 298.48
=1443308400000000// 294.95
=1443312000000000// 292.83
=1443315600000000// 290.29
=1443319200000000// 289.61
=1443322800000000// 289.04
=1443326400000000// 287.63
=1443330000000000// 286.45
=1443333600000000// 285.45
=1443337200000000// 285.11
=1443340800000000// 285.17
=1443344400000000// 285.42
=1443348000000000// 285.28
=1443351600000000// 285.43
=1443355200000000// 286.79
=1443358800000000// 291.19
=1443362400000000// 292.372607183
=1443366000000000// 295.036803592
=1443369600000000// 296.468181946
=1443373200000000// 299.73
=1443376800000000// 301.13
=1443380400000000// 302.36
=1443384000000000// 302.1
=1443387600000000// 301.58
=1443391200000000// 300.99
=1443394800000000// 297.17
=1443398400000000// 295.18
=1443402000000000// 292.66
=1443405600000000// 290.73
=1443409200000000// 289.05
=1443412800000000// 288.875978047
=1443416400000000// 287.220554308
=1443420000000000// 288.24
=1443423600000000// 287.84
=1443427200000000// 287.580234364
=1443430800000000// 286.67
=1443434400000000// 286.18
=1443438000000000// 285.42
=1443441600000000// 287.395746469
=1443445200000000// 292.62
=1443448800000000// 295.37
=1443452400000000// 298.32
=1443456000000000// 299.4
=1443459600000000// 299.82
=1443463200000000// 300.81
=1443466800000000// 301.52
=1443470400000000// 301.02
=1443474000000000// 300.49
=1443477600000000// 299.39
=1443481200000000// 298.13
=1443484800000000// 295.63
=1443488400000000// 294.56
=1443492000000000// 291.74
=1443495600000000// 291.39
=1443499200000000// 289.79
=1443502800000000// 289.79
=1443506400000000// 287.13
=1443510000000000// 287.2
=1443513600000000// 287.33
=1443517200000000// 286.86
=1443520800000000// 285.7
=1443524400000000// 285.57
=1443528000000000// 287.2
=1443531600000000// 291.83
=1443535200000000// 293.495651361
=1443538800000000// 296.265325681
=1443542400000000// 296.874558844
=1443546000000000// 299.73
=1443549600000000// 300.04
=1443553200000000// 300.78
=1443556800000000// 300.32
=1443560400000000// 299.75
=1443564000000000// 299.25
=1443567600000000// 295.43
=1443571200000000// 294.9
=1443574800000000// 293.17
=1443578400000000// 291.62
=1443582000000000// 291.23
=1443585600000000// 290.187639709
=1443589200000000// 288.12
=1443592800000000// 287.26
=1443596400000000// 287.02
=1443600000000000// 285.36
=1443603600000000// 285.56
=1443607200000000// 284.94
=1443610800000000// 285.29
=1443614400000000// 286.04
=1443618000000000// 288.43
=1443621600000000// 291.63
=1443625200000000// 294.551260687
=1443628800000000// 294.918208876
=1443632400000000// 297.89
=1443636000000000// 298.95
=1443639600000000// 300.35
=1443643200000000// 300.43
=1443646800000000// 300.35
=1443650400000000// 298.8
=1443654000000000// 295.47
=1443657600000000// 294.16
=1443661200000000// 292.82
=1443664800000000// 292.08
=1443668400000000// 292.05
=1443672000000000// 291.07
=1443675600000000// 290.88
=1443679200000000// 289.43
=1443682800000000// 288.93
=1443686400000000// 286.47
=1443690000000000// 286.740300231
=1443693600000000// 285.71
=1443697200000000// 286.90482151
=1443700800000000// 289.697910755
=1443704400000000// 291.290311766
=1443708000000000// 294.68
=1443711600000000// 297.19
=1443715200000000// 298.92
=1443718800000000// 300.02
=1443722400000000// 301.03
=1443726000000000// 301.59
=1443729600000000// 301.48
=1443733200000000// 300.91
=1443736800000000// 299.17
=1443740400000000// 295.72
=1443744000000000// 293.67
=1443747600000000// 292.91
=1443751200000000// 292.79
=1443754800000000// 292.6
=1443758400000000// 290.22
=1443762000000000// 290.48
=1443765600000000// 291.36
=1443769200000000// 290.38
=1443772800000000// 288.3
=1443776400000000// 287.685787761
=1443780000000000// 286.12
=1443783600000000// 287.164700912
=1443787200000000// 289.407350456
=1443790800000000// 291.311852192
=1443794400000000// 294.39
=1443798000000000// 295.69
=1443801600000000// 297.84
=1443805200000000// 299.29
=1443808800000000// 299.84
=1443812400000000// 300.39
=1443816000000000// 298.66
=1443819600000000// 295.12
=1443823200000000// 295.64
=1443826800000000// 291.79
=1443830400000000// 292.08
=1443834000000000// 289.72
=1443837600000000// 289.54
=1443841200000000// 288.58
=1443844800000000// 287.56
=1443848400000000// 286.46
=1443852000000000// 287.27
=1443855600000000// 287.45
=1443859200000000// 287.12
=1443862800000000// 285.77122962
=1443866400000000// 285.86
=1443870000000000// 285.2
=1443873600000000// 285.500446754
=1443877200000000// 286.272655488
=1443880800000000// 287.27
=1443884400000000// 288.08
=1443888000000000// 288.44
=1443891600000000// 288.14
=1443895200000000// 289.27
=1443898800000000// 290.42
=1443902400000000// 290.5
=1443906000000000// 289.7
=1443909600000000// 288.75
=1443913200000000// 288.85
=1443916800000000// 286.35
=1443920400000000// 286.63
=1443924000000000// 285.37
=1443927600000000// 285.39
=1443931200000000// 285.09
=1443934800000000// 285.11
=1443938400000000// 284.46
=1443942000000000// 284.69
=1443945600000000// 284.99
=1443949200000000// 283.922857872
=1443952800000000// 284.86
=1443956400000000// 284.86
=1443960000000000// 285.110870968
=1443963600000000// 285.421871266
=1443967200000000// 286.0
=1443970800000000// 286.5
=1443974400000000// 287.27
=1443978000000000// 287.56
=1443981600000000// 287.74
=1443985200000000// 288.37
=1443988800000000// 289.29
=1443992400000000// 288.04
=1443996000000000// 287.59
=1443999600000000// 286.7
=1444003200000000// 286.27
=1444006800000000// 286.36
=1444010400000000// 285.46
=1444014000000000// 285.17
=1444017600000000// 284.975694725
=1444021200000000// 284.37
=1444024800000000// 284.11
=1444028400000000// 283.64
=1444032000000000// 283.64
=1444035600000000// 284.04
=1444039200000000// 283.81
=1444042800000000// 284.10656492
=1444046400000000// 284.78228246
=1444050000000000// 283.89
=1444053600000000// 284.17
=1444057200000000// 284.94
=1444060800000000// 286.28
=1444064400000000// 286.97
=1444068000000000// 289.31
=1444071600000000// 290.44
=1444075200000000// 290.18
=1444078800000000// 291.22
=1444082400000000// 290.67
=1444086000000000// 288.53
=1444089600000000// 286.57
=1444093200000000// 285.49
=1444096800000000// 285.67
=1444100400000000// 284.42
=1444104000000000// 284.224699796
=1444107600000000// 283.56
=1444111200000000// 283.81
=1444114800000000// 284.14
=1444118400000000// 284.66
=1444122000000000// 283.74
=1444125600000000// 283.19
=1444129200000000// 283.435307201
=1444132800000000// 283.995653601
=1444136400000000// 286.472839532
=1444140000000000// 288.47
=1444143600000000// 289.63
=1444147200000000// 290.35
=1444150800000000// 290.83
=1444154400000000// 291.94
=1444158000000000// 291.2
=1444161600000000// 291.73
=1444165200000000// 290.87
=1444168800000000// 288.31
=1444172400000000// 287.41
=1444176000000000// 284.8
=1444179600000000// 282.92
=1444183200000000// 283.16
=1444186800000000// 283.03
=1444190400000000// 282.66
=1444194000000000// 282.4
=1444197600000000// 280.98
=1444201200000000// 280.96
=1444204800000000// 280.81
=1444208400000000// 280.96
=1444212000000000// 279.57
=1444215600000000// 279.635231107
=1444219200000000// 279.86
=1444222800000000// 281.17
=1444226400000000// 284.23
=1444230000000000// 285.15
=1444233600000000// 286.82
=1444237200000000// 287.56
=1444240800000000// 287.88
=1444244400000000// 287.45
=1444248000000000// 288.13
=1444251600000000// 287.85
=1444255200000000// 286.88
=1444258800000000// 285.39
=1444262400000000// 283.74
=1444266000000000// 282.5
=1444269600000000// 281.38
=1444273200000000// 281.73
=1444276800000000// 281.618709137
=1444280400000000// 281.4
=1444284000000000// 280.17
=1444287600000000// 280.16
=1444291200000000// 280.91
=1444294800000000// 281.42
=1444298400000000// 280.62
=1444302000000000// 280.683730563
=1444305600000000// 280.91
=1444309200000000// 281.784852369
=1444312800000000// 284.88
=1444316400000000// 286.37
=1444320000000000// 287.1
=1444323600000000// 287.31
=1444327200000000// 287.16
=1444330800000000// 287.27
=1444334400000000// 287.58
=1444338000000000// 287.43
=1444341600000000// 286.5
=1444345200000000// 286.61
=1444348800000000// 285.44
=1444352400000000// 284.97
=1444356000000000// 285.1
=1444359600000000// 284.62
=1444363200000000// 284.392315978
=1444366800000000// 283.6
=1444370400000000// 283.39
=1444374000000000// 283.5
=1444377600000000// 282.486152572
=1444381200000000// 281.003076286
=1444384800000000// 283.707055559
=1444388400000000// 281.363017807
=1444392000000000// 283.89
=1444395600000000// 282.61
=1444399200000000// 283.44
=1444402800000000// 288.44
=1444406400000000// 290.16
=1444410000000000// 290.49
=1444413600000000// 291.08
=1444417200000000// 292.25
=1444420800000000// 292.126185426
=1444424400000000// 291.936592713
=1444428000000000// 289.112230385
=1444431600000000// 287.51
=1444435200000000// 285.88
=1444438800000000// 284.91
=1444442400000000// 283.96
=1444446000000000// 284.16
=1444449600000000// 283.02
=1444453200000000// 282.744213198
=1444456800000000// 282.0
=1444460400000000// 281.746601274
=1444464000000000// 281.14
=1444467600000000// 280.507093103
=1444471200000000// 280.96
=1444474800000000// 281.318817816
=1444478400000000// 282.46
=1444482000000000// 284.94
=1444485600000000// 288.78
=1444489200000000// 290.07
=1444492800000000// 291.32
=1444496400000000// 292.7
=1444500000000000// 293.79
=1444503600000000// 294.3
=1444507200000000// 294.62
=1444510800000000// 294.72
=1444514400000000// 293.46
=1444518000000000// 292.66
=1444521600000000// 289.31
=1444525200000000// 287.59
=1444528800000000// 287.45
=1444532400000000// 287.69
=1444536000000000// 286.3
=1444539600000000// 285.68
=1444543200000000// 285.3
=1444546800000000// 284.23
=1444550400000000// 283.7
=1444554000000000// 282.715359243
=1444557600000000// 282.9
=1444561200000000// 283.01
=1444564800000000// 284.39
=1444568400000000// 285.27
=1444572000000000// 291.19
=1444575600000000// 292.86
=1444579200000000// 293.4
=1444582800000000// 296.31
=1444586400000000// 296.67
=1444590000000000// 297.46
=1444593600000000// 297.46
=1444597200000000// 297.06
=1444600800000000// 295.44
=1444604400000000// 293.97
=1444608000000000// 291.62
=1444611600000000// 291.84
=1444615200000000// 291.03
=1444618800000000// 289.66
=1444622400000000// 289.436813559
=1444626000000000// 288.78
=1444629600000000// 288.23
=1444633200000000// 286.91
=1444636800000000// 285.98
=1444640400000000// 284.618274253
=1444644000000000// 284.95
=1444647600000000// 285.49
=1444651200000000// 286.13
=1444654800000000// 290.75
=1444658400000000// 292.81
=1444662000000000// 295.08
=1444665600000000// 296.18
=1444669200000000// 297.04
=1444672800000000// 297.29
=1444676400000000// 297.38
=1444680000000000// 297.27
=1444683600000000// 297.09
=1444687200000000// 296.19
=1444690800000000// 291.35
=1444694400000000// 289.22
=1444698000000000// 288.58
=1444701600000000// 288.01
=1444705200000000// 286.16
=1444708800000000// 285.95
=1444712400000000// 283.7
=1444716000000000// 284.2
=1444719600000000// 284.78
=1444723200000000// 285.1
=1444726800000000// 284.25
=1444730400000000// 283.56
=1444734000000000// 282.83
=1444737600000000// 285.09
=1444741200000000// 288.25
=1444744800000000// 291.96
=1444748400000000// 294.15
=1444752000000000// 294.43
=1444755600000000// 296.55
=1444759200000000// 297.79
=1444762800000000// 297.93
=1444766400000000// 298.93
=1444770000000000// 299.03
=1444773600000000// 296.75
=1444777200000000// 293.89
=1444780800000000// 290.62
=1444784400000000// 289.89
=1444788000000000// 289.39
=1444791600000000// 288.11
=1444795200000000// 288.24
=1444798800000000// 285.48
=1444802400000000// 285.82
=1444806000000000// 284.442196597
=1444809600000000// 279.290666667
=1444813200000000// 278.798333333
=1444816800000000// 282.054
=1444820400000000// 280.312333333
=1444824000000000// 282.318666667
=1444827600000000// 288.98
=1444831200000000// 290.312101083
=1444834800000000// 293.194050542
=1444838400000000// 294.120808436
=1444842000000000// 297.23
=1444845600000000// 298.24
=1444849200000000// 298.89
=1444852800000000// 298.63
=1444856400000000// 298.29
=1444860000000000// 296.63
=1444863600000000// 293.34
=1444867200000000// 290.4
=1444870800000000// 289.85
=1444874400000000// 285.77
=1444878000000000// 286.28
=1444881600000000// 285.916081141
=1444885200000000// 284.67
=1444888800000000// 284.68
=1444892400000000// 285.21
=1444896000000000// 284.549726471
=1444899600000000// 283.06
=1444903200000000// 283.09
=1444906800000000// 283.35
=1444910400000000// 283.63
=1444914000000000// 289.21
=1444917600000000// 291.53
=1444921200000000// 294.33
=1444924800000000// 294.85
=1444928400000000// 296.02
=1444932000000000// 298.19
=1444935600000000// 298.37
=1444939200000000// 298.05
=1444942800000000// 297.85
=1444946400000000// 295.82
=1444950000000000// 292.94
=1444953600000000// 289.5
=1444957200000000// 290.25
=1444960800000000// 289.854013322
=1444964400000000// 289.262006661
=1444968000000000// 287.923886265
=1444971600000000// 286.61
=1444975200000000// 285.4
=1444978800000000// 284.63
=1444982400000000// 284.732468952
=1444986000000000// 284.961734476
=1444989600000000// 282.864657097
=1444993200000000// 281.74
=1444996800000000// 282.31
=1445000400000000// 283.0
=1445004000000000// 283.03
=1445007600000000// 284.93
=1445011200000000// 285.58
=1445014800000000// 286.815060155
=1445018400000000// 288.713530078
=1445022000000000// 287.81516026
=1445025600000000// 290.523
=1445029200000000// 290.434
=1445032800000000// 286.931
=1445036400000000// 287.98
=1445040000000000// 285.615
=1445043600000000// 285.3125
=1445047200000000// 282.26
=1445050800000000// 281.27
=1445054400000000// 281.311423532
=1445058000000000// 280.071882964
=1445061600000000// 279.79
=1445065200000000// 280.39
=1445068800000000// 280.14
=1445072400000000// 278.62
=1445076000000000// 278.59
=1445079600000000// 279.325951113
=1445083200000000// 280.423475556
=1445086800000000// 280.44
=1445090400000000// 282.892190892
=1445094000000000// 286.543095446
=1445097600000000// 287.256272406
=1445101200000000// 290.68
=1445104800000000// 291.734520523
=1445108400000000// 292.010495841
=1445112000000000// 293.632445376
=1445115600000000// 294.11
=1445119200000000// 293.58
=1445122800000000// 290.59
=1445126400000000// 289.734820271
=1445130000000000// 289.63
=1445133600000000// 288.785797842
=1445137200000000// 287.490898921
=1445140800000000// 287.91
=1445144400000000// 288.27
=1445148000000000// 288.49
=1445151600000000// 287.74
=1445155200000000// 287.52
=1445158800000000// 286.63
=1445162400000000// 286.09
=1445166000000000// 284.07
=1445169600000000// 284.307374488
=1445173200000000// 287.59
=1445176800000000// 288.421324569
=1445180400000000// 290.264162285
=1445184000000000// 291.500268525
=1445187600000000// 293.63
=1445191200000000// 295.15
=1445194800000000// 296.15
=1445198400000000// 295.5145404
=1445202000000000// 294.3752702
=1445205600000000// 292.03
=1445209200000000// 288.55
=1445212800000000// 289.2
=1445216400000000// 288.03
=1445220000000000// 288.26
=1445223600000000// 288.5
=1445227200000000// 287.891785117
=1445230800000000// 286.67
=1445234400000000// 286.13
=1445238000000000// 286.9
=1445241600000000// 285.74
=1445245200000000// 284.73
=1445248800000000// 284.61
=1445252400000000// 284.812313909
=1445256000000000// 285.196656954
=1445259600000000// 285.11
=1445263200000000// 286.63
=1445266800000000// 290.15
=1445270400000000// 290.606609895
=1445274000000000// 292.15
=1445277600000000// 292.93
=1445281200000000// 294.15
=1445284800000000// 294.13143404
=1445288400000000// 294.06
=1445292000000000// 294.58
=1445295600000000// 290.58
=1445299200000000// 288.54
=1445302800000000// 288.41
=1445306400000000// 288.33
=1445310000000000// 286.021928092
=1445313600000000// 285.757505464
=1445317200000000// 280.728
=1445320800000000// 280.579
=1445324400000000// 282.325217815
=1445328000000000// 282.98
=1445331600000000// 281.647049518
=1445335200000000// 283.773895178
=1445338800000000// 281.8596173
=1445342400000000// 284.9
=1445346000000000// 285.07
=1445349600000000// 286.25638794
=1445353200000000// 289.92
=1445356800000000// 289.74
=1445360400000000// 290.66
=1445364000000000// 289.96
=1445367600000000// 288.879850572
=1445371200000000// 285.39
=1445374800000000// 285.4088117
=1445378400000000// 282.29
=1445382000000000// 281.75
=1445385600000000// 281.61
=1445389200000000// 281.5
=1445392800000000// 281.09
=1445396400000000// 280.79
=1445400000000000// 280.913460465
=1445403600000000// 280.849754177
=1445407200000000// 281.35
=1445410800000000// 281.56
=1445414400000000// 281.54
=1445418000000000// 281.65
=1445421600000000// 281.88
=1445425200000000// 281.702012915
=1445428800000000// 281.15
=1445432400000000// 279.63
=1445436000000000// 279.95
=1445439600000000// 281.82
=1445443200000000// 280.72
=1445446800000000// 280.31
=1445450400000000// 280.49
=1445454000000000// 280.37
=1445457600000000// 280.5
=1445461200000000// 279.97
=1445464800000000// 279.68
=1445468400000000// 279.05
=1445472000000000// 279.093556022
=1445475600000000// 278.81
=1445479200000000// 279.41
=1445482800000000// 279.19
=1445486400000000// 278.23
=1445490000000000// 277.56
=1445493600000000// 277.04
=1445497200000000// 277.16
=1445500800000000// 276.5
=1445504400000000// 276.09
=1445508000000000// 276.48
=1445511600000000// 276.51
=1445515200000000// 276.55
=1445518800000000// 278.01
=1445522400000000// 280.45
=1445526000000000// 282.13
=1445529600000000// 282.74
=1445533200000000// 283.420625739
=1445536800000000// 284.9
=1445540400000000// 285.12
=1445544000000000// 284.821254613
=1445547600000000// 283.84
=1445551200000000// 283.293647059
=1445554800000000// 282.12
=1445558400000000// 280.11
=1445562000000000// 279.03
=1445565600000000// 278.991019417
=1445569200000000// 278.9
=1445572800000000// 278.13
=1445576400000000// 277.33
=1445580000000000// 277.84
=1445583600000000// 277.693150007
=1445587200000000// 277.31
=1445590800000000// 277.8
=1445594400000000// 277.58
=1445598000000000// 277.748988655
=1445601600000000// 278.09
=1445605200000000// 281.63
=1445608800000000// 284.15
=1445612400000000// 284.704074776
=1445616000000000// 285.443200856
=1445619600000000// 286.274
=1445623200000000// 287.019
=1445626800000000// 285.8195
=1445630400000000// 287.212666667
=1445634000000000// 286.661333333
=1445637600000000// 284.3525
=1445641200000000// 284.387
=1445644800000000// 282.664
=1445648400000000// 283.0845
=1445652000000000// 280.647
=1445655600000000// 280.353
=1445659200000000// 279.376
=1445662800000000// 279.309666667
=1445666400000000// 278.560333333
=1445670000000000// 278.6925
=1445673600000000// 277.649333333
=1445677200000000// 277.487666667
=1445680800000000// 278.5115
=1445684400000000// 277.954666667
=1445688000000000// 278.583333333
=1445691600000000// 281.4535
=1445695200000000// 281.335
=1445698800000000// 283.458
=1445702400000000// 283.6955
=1445706000000000// 286.447
=1445709600000000// 287.313
=1445713200000000// 286.207
=1445716800000000// 287.730333333
=1445720400000000// 287.281666667
=1445724000000000// 284.012
=1445727600000000// 284.503666667
=1445731200000000// 282.174333333
=1445738400000000// 281.561
=1445742000000000// 278.659666667
=1445745600000000// 277.474333333
=1445749200000000// 277.05
=1445752800000000// 275.611
=1445756400000000// 274.933
=1445760000000000// 274.6395
=1445763600000000// 273.833333333
=1445767200000000// 273.411666667
=1445770800000000// 275.683
=1445774400000000// 274.363666667
=1445778000000000// 275.737333333
=1445781600000000// 279.676
=1445785200000000// 280.194666667
=1445788800000000// 283.278333333
=1445792400000000// 283.3
=1445796000000000// 287.404333333
=1445799600000000// 288.446666667
=1445803200000000// 286.861
=1445806800000000// 288.779333333
=1445810400000000// 288.069666667
=1445814000000000// 285.778
=1445817600000000// 285.595666667
=1445821200000000// 283.831333333
=1445824800000000// 283.6035
=1445828400000000// 281.327
=1445832000000000// 280.587
=1445835600000000// 280.091
=1445839200000000// 279.269666667
=1445842800000000// 278.692333333
=1445846400000000// 278.315
=1445850000000000// 277.671
=1445853600000000// 277.227
=1445857200000000// 278.548
=1445860800000000// 277.515666667
=1445864400000000// 278.248333333
=1445868000000000// 282.2535
=1445871600000000// 281.895333333
=1445875200000000// 284.809666667
=1445878800000000// 285.1375
=1445882400000000// 288.914
=1445886000000000// 290.104
=1445889600000000// 287.643
=1445893200000000// 290.05
=1445896800000000// 288.806
=1445900400000000// 287.6235
=1445904000000000// 286.359
=1445907600000000// 285.156
=1445911200000000// 283.435
=1445914800000000// 282.404666667
=1445918400000000// 280.856333333
=1445922000000000// 280.318
=1445925600000000// 278.433
=1445929200000000// 277.558
=1445932800000000// 277.2195
=1445936400000000// 276.165666667
=1445940000000000// 275.648333333
=1445943600000000// 278.47876422
=1445947200000000// 279.58
=1445950800000000// 279.518805123
=1445954400000000// 279.05
=1445958000000000// 282.070405728
=1445961600000000// 285.68
=1445965200000000// 289.15
=1445968800000000// 289.359769553
=1445972400000000// 290.68
=1445976000000000// 292.340143816
=1445979600000000// 294.15
=1445983200000000// 291.609881007
=1445986800000000// 294.62
=1445990400000000// 292.169014436
=1445994000000000// 289.05
=1445997600000000// 287.207930639
=1446001200000000// 284.99
=1446004800000000// 285.01
=1446008400000000// 285.014603175
=1446012000000000// 285.3
=1446015600000000// 281.207011201
=1446019200000000// 282.59
=1446022800000000// 281.636424042
=1446026400000000// 280.6
=1446030000000000// 279.626031746
=1446033600000000// 278.52
=1446037200000000// 277.860459358
=1446040800000000// 276.57
=1446044400000000// 280.548405618
=1446048000000000// 284.96
=1446051600000000// 286.56
=1446055200000000// 286.636111495
=1446058800000000// 287.15
=1446062400000000// 288.090966011
=1446066000000000// 289.15
=1446069600000000// 288.078632911
=1446073200000000// 289.63
=1446076800000000// 287.617690632
=1446080400000000// 284.99
=1446084000000000// 283.668602466
=1446087600000000// 282.03
=1446091200000000// 280.135244558
=1446094800000000// 283.02
=1446098400000000// 281.44
=1446102000000000// 281.38788773
=1446105600000000// 282.72
=1446109200000000// 281.58299574
=1446112800000000// 280.3
=1446116400000000// 279.981306576
=1446120000000000// 279.63
=1446123600000000// 279.922505902
=1446127200000000// 281.56
=1446130800000000// 282.771310121
=1446134400000000// 284.15
=1446138000000000// 286.1
=1446141600000000// 286.1
=1446145200000000// 286.1
=1446148800000000// 286.1
=1446152400000000// 286.1
=1446156000000000// 285.552701146
=1446159600000000// 286.09
=1446163200000000// 284.006727825
=1446166800000000// 281.35
=1446170400000000// 281.23670182
=1446174000000000// 281.1
=1446177600000000// 280.512415538
=1446181200000000// 281.3
=1446184800000000// 280.64
=1446188400000000// 280.405794836
=1446192000000000// 280.74
=1446195600000000// 280.801865299
=1446199200000000// 280.87
=1446202800000000// 280.737298946
=1446206400000000// 280.59
=1446210000000000// 280.473809021
=1446213600000000// 280.3
=1446217200000000// 280.883346853
=1446220800000000// 281.53
=1446224400000000// 283.99
=1446228000000000// 284.134599816
=1446231600000000// 285.15
=1446235200000000// 285.370267882
=1446238800000000// 285.62
=1446242400000000// 283.6580771
=1446246000000000// 282.57
=1446249600000000// 282.173585072
=1446253200000000// 281.62
=1446256800000000// 281.403601936
=1446260400000000// 281.15
=1446264000000000// 280.073977175
=1446267600000000// 280.72
=1446271200000000// 280.220797546
=1446274800000000// 279.69
=1446278400000000// 279.094549284
=1446282000000000// 278.45
=1446285600000000// 277.421002536
=1446289200000000// 277.26
=1446292800000000// 276.725794187
=1446296400000000// 276.11
=1446300000000000// 278.187057328
=1446303600000000// 280.55
=1446307200000000// 280.650036268
=1446310800000000// 283.15
=1446314400000000// 284.585248831
=1446318000000000// 286.15
=1446321600000000// 287.543426974
=1446325200000000// 289.15
=1446328800000000// 285.68842034
=1446332400000000// 289.34
=1446336000000000// 287.617921082
=1446339600000000// 285.45
=1446343200000000// 284.10397084
=1446346800000000// 282.51
=1446350400000000// 278.927471671
=1446354000000000// 282.59
=1446357600000000// 280.3
=1446361200000000// 280.184231631
=1446364800000000// 280.38
=1446368400000000// 279.829407783
=1446372000000000// 279.18
=1446375600000000// 278.380851299
=1446379200000000// 277.46
=1446382800000000// 276.549023679
=1446386400000000// 279.68
=1446390000000000// 282.259305957
=1446393600000000// 286.67
=1446397200000000// 287.049799354
=1446400800000000// 287.95
=1446404400000000// 288.262193277
=1446408000000000// 291.15
=1446411600000000// 291.612567908
=1446415200000000// 292.15
=1446418800000000// 292.15
=1446422400000000// 292.15
=1446426000000000// 286.345515464
=1446429600000000// 284.51
=1446433200000000// 282.92102705
=1446436800000000// 281.12
=1446440400000000// 280.69
=1446444000000000// 280.756387913
=1446447600000000// 281.16
=1446451200000000// 279.656885446
=1446454800000000// 278.03
=1446458400000000// 275.529354839
=1446462000000000// 278.03
=1446465600000000// 277.563638822
=1446469200000000// 277.05
=1446472800000000// 279.034271364
=1446476400000000// 281.15
=1446480000000000// 284.025489362
=1446483600000000// 286.68
=1446487200000000// 290.56
=1446490800000000// 290.564958904
=1446494400000000// 292.15
=1446498000000000// 293.027084939
=1446501600000000// 294.09
=1446505200000000// 292.445618578
=1446508800000000// 290.52
=1446512400000000// 287.145745155
=1446516000000000// 286.34
=1446519600000000// 285.564720011
=1446523200000000// 284.71
=1446526800000000// 284.22
=1446530400000000// 283.945087316
=1446534000000000// 282.59
=1446537600000000// 281.061981151
=1446541200000000// 280.45
=1446544800000000// 277.453596228
=1446548400000000// 281.03
=1446552000000000// 280.324105263
=1446555600000000// 279.51
=1446559200000000// 281.424821079
=1446562800000000// 283.62
=1446566400000000// 286.22772231
=1446570000000000// 288.21
=1446573600000000// 289.869481296
=1446577200000000// 291.68
=1446580800000000// 292.602509999
=1446584400000000// 293.62
=1446588000000000// 291.088149921
=1446591600000000// 293.63
=1446595200000000// 291.812046956
=1446598800000000// 289.57
=1446602400000000// 288.664558224
=1446606000000000// 287.6
=1446609600000000// 285.16
=1446613200000000// 285.135925731
=1446616800000000// 282.39
=1446620400000000// 281.421122229
=1446624000000000// 283.19
=1446627600000000// 283.180869502
=1446631200000000// 283.17
=1446634800000000// 283.489928517
=1446638400000000// 283.89
=1446642000000000// 282.405338297
=1446645600000000// 282.04
=1446649200000000// 284.267886548
=1446652800000000// 286.62
=1446656400000000// 285.82
=1446660000000000// 285.604764582
=1446663600000000// 283.96
=1446667200000000// 283.803995859
=1446670800000000// 283.63
=1446674400000000// 283.599492837
=1446678000000000// 284.38
=1446681600000000// 283.14176752
=1446685200000000// 281.62
=1446688800000000// 280.673584582
=1446692400000000// 279.6
=1446696000000000// 277.87
=1446699600000000// 277.882460047
=1446703200000000// 278.45
=1446706800000000// 275.640235669
=1446710400000000// 277.17
=1446714000000000// 277.301378735
=1446717600000000// 277.44
=1446721200000000// 276.895693858
=1446724800000000// 276.3
=1446728400000000// 276.259912538
=1446732000000000// 275.34
=1446735600000000// 276.511328829
=1446739200000000// 277.96
=1446742800000000// 278.57
=1446746400000000// 278.796719368
=1446750000000000// 280.96
=1446753600000000// 281.268162726
=1446757200000000// 281.63
=1446760800000000// 280.909246639
=1446764400000000// 281.15
=1446768000000000// 279.795869803
=1446771600000000// 278.05
=1446775200000000// 277.273327021
=1446778800000000// 276.32
=1446782400000000// 273.324707567
=1446786000000000// 274.44
=1446789600000000// 273.44807125
=1446793200000000// 272.44
=1446796800000000// 273.45
=1446800400000000// 272.515566776
=1446804000000000// 271.45
=1446807600000000// 272.115752797
=1446811200000000// 272.88
=1446814800000000// 272.094796635
=1446818400000000// 272.57
=1446822000000000// 274.705197286
=1446825600000000// 277.2
=1446829200000000// 280.15
=1446832800000000// 280.397881869
=1446836400000000// 282.15
=1446840000000000// 284.15
=1446843600000000// 284.363509343
=1446847200000000// 284.62
=1446850800000000// 283.939539615
=1446854400000000// 283.1
=1446858000000000// 279.166302113
=1446861600000000// 280.07
=1446865200000000// 279.17540776
=1446868800000000// 278.13
=1446872400000000// 277.42
=1446876000000000// 277.201288344
=1446879600000000// 275.87
=1446883200000000// 275.255789974
=1446886800000000// 274.6
=1446890400000000// 271.392342477
=1446894000000000// 274.03
=1446897600000000// 273.33912385
=1446901200000000// 272.55
=1446904800000000// 274.27032294
=1446908400000000// 276.15
=1446912000000000// 277.906548447
=1446915600000000// 280.63
=1446919200000000// 281.53261157
=1446922800000000// 282.55
=1446926400000000// 282.642560386
=1446930000000000// 282.75
=1446933600000000// 281.552358425
=1446937200000000// 280.94
=1446940800000000// 280.595382929
=1446944400000000// 280.15
=1446948000000000// 278.761124783
=1446951600000000// 277.04
=1446955200000000// 273.485849076
=1446958800000000// 276.59
=1446962400000000// 275.81178044
=1446966000000000// 275.02
=1446969600000000// 274.079404526
=1446973200000000// 273.45
=1446976800000000// 270.947245348
=1446980400000000// 273.45
=1446984000000000// 273.015433752
=1446987600000000// 272.54
=1446991200000000// 274.033516777
=1446994800000000// 275.62
=1446998400000000// 276.258263778
=1447002000000000// 280.15
=1447005600000000// 283.62
=1447009200000000// 283.552
=1447012800000000// 284.15
=1447016400000000// 284.995137053
=1447020000000000// 286.15
=1447023600000000// 284.834518709
=1447027200000000// 283.13
=1447030800000000// 278.820992991
=1447034400000000// 279.91
=1447038000000000// 278.63116912
=1447041600000000// 277.13
=1447045200000000// 277.42
=1447048800000000// 276.58
=1447052400000000// 276.500826421
=1447056000000000// 275.18
=1447059600000000// 275.105190106
=1447063200000000// 275.02
=1447066800000000// 274.422127713
=1447070400000000// 273.64
=1447074000000000// 272.702219686
=1447077600000000// 272.51
=1447081200000000// 275.817123912
=1447084800000000// 279.67
=1447088400000000// 285.56
=1447092000000000// 285.560264201
=1447095600000000// 286.56
=1447099200000000// 287.795503421
=1447102800000000// 289.15
=1447106400000000// 286.661714387
=1447110000000000// 287.94
=1447113600000000// 286.260395099
=1447117200000000// 284.09
=1447120800000000// 282.635955666
=1447124400000000// 280.9
=1447128000000000// 279.3
=1447131600000000// 279.303279483
=1447135200000000// 279.44
=1447138800000000// 276.739600833
=1447142400000000// 278.02
=1447146000000000// 277.181053559
=1447149600000000// 276.19
=1447153200000000// 275.920434659
=1447156800000000// 275.6
=1447160400000000// 274.484233939
=1447164000000000// 276.55
=1447167600000000// 279.009714371
=1447171200000000// 282.36
=1447174800000000// 285.62
=1447178400000000// 285.784571971
=1447182000000000// 287.62
=1447185600000000// 288.773937817
=1447189200000000// 290.15
=1447192800000000// 287.786763509
=1447196400000000// 290.95
=1447200000000000// 289.239987536
=1447203600000000// 286.75
=1447207200000000// 285.389484848
=1447210800000000// 283.52
=1447214400000000// 281.26811224
=1447218000000000// 279.88
=1447221600000000// 278.916785866
=1447225200000000// 277.87
=1447228800000000// 276.477743042
=1447232400000000// 274.88
=1447236000000000// 274.286967106
=1447239600000000// 274.88
=1447243200000000// 274.4978616
=1447246800000000// 274.05
=1447250400000000// 275.003669338
=1447254000000000// 276.1
=1447257600000000// 277.63586964
=1447261200000000// 278.62
=1447264800000000// 279.953666619
=1447268400000000// 281.55
=1447272000000000// 282.492391039
=1447275600000000// 283.62
=1447279200000000// 281.665307012
=1447282800000000// 283.09
=1447286400000000// 281.394261481
=1447290000000000// 279.04
=1447293600000000// 278.1843172
=1447297200000000// 277.05
=1447300800000000// 273.885195967
=1447304400000000// 275.44
=1447308000000000// 274.87
=1447311600000000// 273.74
=1447315200000000// 273.769694765
=1447318800000000// 273.87
=1447322400000000// 270.44000716
=1447326000000000// 271.3
=1447329600000000// 272.124052904
=1447333200000000// 273.15
=1447336800000000// 273.682695551
=1447340400000000// 274.36
=1447344000000000// 276.340115108
=1447347600000000// 277.15
=1447351200000000// 279.508609133
=1447354800000000// 282.15
=1447358400000000// 283.272437029
=1447362000000000// 284.68
=1447365600000000// 281.804373753
=1447369200000000// 285.15
=1447372800000000// 283.139894675
=1447376400000000// 279.99
=1447380000000000// 277.534844748
=1447383600000000// 274.4
=1447387200000000// 271.769509733
=1447390800000000// 274.17
=1447394400000000// 273.703220751
=1447398000000000// 273.18
=1447401600000000// 272.578958443
=1447405200000000// 271.79
=1447408800000000// 270.263045651
=1447412400000000// 271.61
=1447416000000000// 271.835613013
=1447419600000000// 272.1
=1447423200000000// 273.061679537
=1447426800000000// 274.15
=1447430400000000// 277.554467626
=1447434000000000// 280.21
=1447437600000000// 282.226037234
=1447441200000000// 284.63
=1447444800000000// 285.272981502
=1447448400000000// 286.15
=1447452000000000// 283.618695334
=1447455600000000// 286.63
=1447459200000000// 283.818441744
=1447462800000000// 279.86
=1447466400000000// 278.085308552
=1447470000000000// 275.93
=1447473600000000// 277.16
=1447477200000000// 277.14890625
=1447480800000000// 275.74
=1447484400000000// 272.715192216
=1447488000000000// 274.59
=1447491600000000// 273.86
=1447495200000000// 273.647911561
=1447498800000000// 272.45
=1447502400000000// 272.491416361
=1447506000000000// 272.54
=1447509600000000// 273.970745509
=1447513200000000// 275.68
=1447516800000000// 279.141933257
=1447520400000000// 281.67
=1447524000000000// 286.15
=1447527600000000// 287.63
=1447531200000000// 287.793753754
=1447534800000000// 288.75
=1447538400000000// 285.83012558
=1447542000000000// 288.62
=1447545600000000// 286.031653
=1447549200000000// 282.98
=1447552800000000// 281.153822292
=1447556400000000// 278.94
=1447560000000000// 275.628800483
=1447563600000000// 277.62
=1447567200000000// 277.989282161
=1447570800000000// 278.45
=1447574400000000// 277.08701186
=1447578000000000// 275.59
=1447581600000000// 275.01
=1447585200000000// 275.009381898
=1447588800000000// 274.87
=1447592400000000// 274.403424372
=1447596000000000// 275.1
=1447599600000000// 277.683395802
=1447603200000000// 280.26
=1447606800000000// 280.15
=1447610400000000// 280.032630214
=1447614000000000// 279.15
=1447617600000000// 279.431865321
=1447621200000000// 279.74
=1447624800000000// 280.938513029
=1447628400000000// 279.74
=1447632000000000// 279.358823529
=1447635600000000// 278.93
=1447639200000000// 278.382080344
=1447642800000000// 277.59
=1447646400000000// 276.447745902
=1447650000000000// 277.64
=1447653600000000// 277.621375921
=1447657200000000// 277.57
=1447660800000000// 278.275246495
=1447664400000000// 279.12
=1447668000000000// 280.15
=1447671600000000// 280.219835496
=1447675200000000// 280.66
=1447678800000000// 279.999381625
=1447682400000000// 281.1
=1447686000000000// 281.779420929
=1447689600000000// 282.62
=1447693200000000// 279.856022538
=1447696800000000// 276.39
=1447700400000000// 276.356112042
=1447704000000000// 275.67031746
=1447707600000000// 275.690389718
=1447711200000000// 274.67
=1447714800000000// 274.380250958
=1447718400000000// 272.93
=1447722000000000// 272.701790044
=1447725600000000// 272.56
=1447729200000000// 272.883857224
=1447732800000000// 273.35
=1447736400000000// 271.15
=1447740000000000// 271.259207992
=1447743600000000// 273.3
=1447747200000000// 273.759638724
=1447750800000000// 274.3
=1447754400000000// 274.218275857
=1447758000000000// 275.15
=1447761600000000// 275.361097291
=1447765200000000// 275.62
=1447768800000000// 275.846304826
=1447772400000000// 276.1
=1447776000000000// 276.40008
=1447779600000000// 276.62
=1447783200000000// 277.966962924
=1447786800000000// 279.62
=1447790400000000// 280.249963054
=1447794000000000// 281.15
=1447797600000000// 278.30924227
=1447801200000000// 280.09
=1447804800000000// 279.072787777
=1447808400000000// 277.57
=1447812000000000// 277.479564484
=1447815600000000// 277.35
=1447819200000000// 275.111297821
=1447822800000000// 275.46
=1447826400000000// 274.945134541
=1447830000000000// 274.3
=1447833600000000// 274.484603954
=1447837200000000// 274.73
=1447840800000000// 273.140062594
=1447844400000000// 274.31
=1447848000000000// 273.661647377
=1447851600000000// 272.55
=1447855200000000// 273.692532468
=1447858800000000// 275.95
=1447862400000000// 277.904062593
=1447866000000000// 278.34
=1447869600000000// 280.05953804
=1447873200000000// 282.62
=1447876800000000// 283.458118672
=1447880400000000// 284.76
=1447884000000000// 282.278632248
=1447887600000000// 284.62
=1447891200000000// 283.542197036
=1447894800000000// 281.56
=1447898400000000// 280.584981026
=1447902000000000// 279.03
=1447905600000000// 275.995384627
=1447909200000000// 277.45
=1447912800000000// 276.637446839
=1447916400000000// 275.72
=1447920000000000// 274.889923733
=1447923600000000// 273.89
=1447927200000000// 271.357544957
=1447930800000000// 273.46
=1447934400000000// 272.432629159
=1447938000000000// 271.04
=1447941600000000// 272.72908038
=1447945200000000// 275.15
=1447948800000000// 277.484206566
=1447952400000000// 280.68
=1447956000000000// 282.145072788
=1447959600000000// 283.96
=1447963200000000// 284.489305479
=1447966800000000// 285.15
=1447970400000000// 282.302447755
=1447974000000000// 286.62
=1447977600000000// 283.95860532
=1447981200000000// 280.45
=1447984800000000// 278.898003668
=1447988400000000// 277.06
=1447992000000000// 277.01
=1447995600000000// 276.965822222
=1447999200000000// 275.59
=1448002800000000// 272.521052439
=1448006400000000// 274.87
=1448010000000000// 274.567259475
=1448013600000000// 273.02
=1448017200000000// 273.044787102
=1448020800000000// 272.02
=1448024400000000// 271.222560477
=1448028000000000// 274.15
=1448031600000000// 276.611865566
=1448035200000000// 279.71
=1448038800000000// 281.672811109
=1448042400000000// 284.15
=1448046000000000// 285.223080402
=1448049600000000// 288.19
=1448053200000000// 288.855343236
=1448056800000000// 289.62
=1448060400000000// 288.513513514
=1448064000000000// 287.09
=1448067600000000// 284.153501348
=1448071200000000// 284.04
=1448074800000000// 282.391551239
=1448078400000000// 280.45
=1448082000000000// 279.42
=1448085600000000// 279.422834313
=1448089200000000// 279.44
=1448092800000000// 278.209590897
=1448096400000000// 276.88
=1448100000000000// 273.433788114
=1448103600000000// 274.87
=1448107200000000// 274.902947471
=1448110800000000// 274.94
=1448114400000000// 274.793469473
=1448118000000000// 274.63
=1448121600000000// 276.075297991
=1448125200000000// 279.15
=1448128800000000// 281.63
=1448132400000000// 282.11
=1448136000000000// 282.192553957
=1448139600000000// 282.62
=1448143200000000// 279.593649656
=1448146800000000// 282.15
=1448150400000000// 279.92559351
=1448154000000000// 276.93
=1448157600000000// 275.813841455
=1448161200000000// 274.45
=1448164800000000// 271.958414778
=1448168400000000// 273.74
=1448172000000000// 275.29
=1448175600000000// 271.8
=1448179200000000// 271.497320388
=1448182800000000// 270.6
=1448186400000000// 268.959958699
=1448190000000000// 270.17
=1448193600000000// 269.89645935
=1448197200000000// 269.59
=1448200800000000// 270.547060124
=1448204400000000// 271.62
=1448208000000000// 274.922924312
=1448211600000000// 277.96
=1448215200000000// 282.98
=1448218800000000// 282.861714497
=1448222400000000// 283.36
=1448226000000000// 284.409018698
=1448229600000000// 285.68
=1448233200000000// 283.28412108
=1448236800000000// 280.14
=1448240400000000// 275.889955885
=1448244000000000// 275.45
=1448247600000000// 275.396089823
=1448251200000000// 275.33
=1448254800000000// 273.89
=1448258400000000// 273.253978017
=1448262000000000// 267.364
=1448265600000000// 267.364
=1448269200000000// 267.364
=1448272800000000// 266.989453608
=1448276400000000// 270.75
=1448280000000000// 270.461082048
=1448283600000000// 270.13
=1448287200000000// 271.315739289
=1448290800000000// 272.68
=1448294400000000// 275.898256627
=1448298000000000// 279.73
=1448301600000000// 282.67
=1448305200000000// 282.725451327
=1448308800000000// 285.15
=1448312400000000// 285.602135696
=1448316000000000// 286.15
=1448319600000000// 283.943701068
=1448323200000000// 281.13
=1448326800000000// 276.741785235
=1448330400000000// 276.51
=1448334000000000// 275.351428174
=1448337600000000// 273.98
=1448341200000000// 273.99
=1448344800000000// 273.992828666
=1448348400000000// 274.01
=1448352000000000// 272.61
=1448355600000000// 272.681170051
=1448359200000000// 272.77
=1448362800000000// 272.258500139
=1448366400000000// 271.61
=1448370000000000// 270.198024383
=1448373600000000// 270.5
=1448377200000000// 274.544575201
=1448380800000000// 279.68
=1448384400000000// 283.79
=1448388000000000// 284.002086852
=1448391600000000// 286.77
=1448395200000000// 287.641967839
=1448398800000000// 288.68
=1448402400000000// 285.106815032
=1448406000000000// 289.15
=1448409600000000// 285.741737957
=1448413200000000// 281.33
=1448416800000000// 279.688859958
=1448420400000000// 277.72
=1448424000000000// 274.296570397
=1448427600000000// 277.59
=1448431200000000// 275.01
=1448434800000000// 275.8
=1448438400000000// 275.782267941
=1448442000000000// 275.73
=1448445600000000// 273.149644814
=1448449200000000// 277.46
=1448452800000000// 277.069578355
=1448456400000000// 276.57
=1448460000000000// 277.574329673
=1448463600000000// 278.95
=1448467200000000// 280.617446756
=1448470800000000// 283.94
=1448474400000000// 285.090319661
=1448478000000000// 286.55
=1448481600000000// 287.17604059
=1448485200000000// 288.08
=1448488800000000// 286.437690986
=1448492400000000// 288.58
=1448496000000000// 287.648043662
=1448499600000000// 286.15
=1448503200000000// 286.533893173
=1448506800000000// 287.12
=1448510400000000// 285.384218798
=1448514000000000// 285.88
=1448517600000000// 285.625174767
=1448521200000000// 285.3
=1448524800000000// 284.949864434
=1448528400000000// 284.47
=1448532000000000// 283.249139535
=1448535600000000// 283.9
=1448539200000000// 283.327500384
=1448542800000000// 282.53
=1448546400000000// 282.548634253
=1448550000000000// 282.57
=1448553600000000// 283.364439832
=1448557200000000// 285.09
=1448560800000000// 287.1
=1448564400000000// 286.63
=1448568000000000// 286.877419758
=1448571600000000// 288.15
=1448575200000000// 285.956203008
=1448578800000000// 286.62
=1448582400000000// 285.443155909
=1448586000000000// 283.95
=1448589600000000// 283.3384782
=1448593200000000// 282.59
=1448596800000000// 281.476037752
=1448600400000000// 282.3
=1448604000000000// 281.87
=1448607600000000// 281.836731807
=1448611200000000// 280.64
=1448614800000000// 279.811436926
=1448618400000000// 278.87
=1448622000000000// 277.682154276
=1448625600000000// 276.1
=1448629200000000// 275.462127342
=1448632800000000// 275.62
=1448636400000000// 275.871446985
=1448640000000000// 276.15
=1448643600000000// 275.66
=1448647200000000// 275.661336554
=1448650800000000// 275.67
=1448654400000000// 275.428659278
=1448658000000000// 275.15
=1448661600000000// 274.836675933
=1448665200000000// 274.67
=1448668800000000// 273.990089686
=1448672400000000// 273.15
=1448676000000000// 272.972201064
=1448679600000000// 272.76
=1448683200000000// 271.218994793
=1448686800000000// 272.72
=1448690400000000// 273.29
=1448694000000000// 272.68
=1448697600000000// 272.692666796
=1448701200000000// 272.73
=1448704800000000// 270.510255512
=1448708400000000// 272.87
=1448712000000000// 272.274995127
=1448715600000000// 271.61
=1448719200000000// 271.372273361
=1448722800000000// 271.11
=1448726400000000// 272.101295781
=1448730000000000// 273.59
=1448733600000000// 277.1
=1448737200000000// 278.11
=1448740800000000// 278.477510023
=1448744400000000// 280.34
=1448748000000000// 279.283341128
=1448751600000000// 280.09
=1448755200000000// 279.853120637
=1448758800000000// 279.56
=1448762400000000// 279.587310287
=1448766000000000// 279.62
=1448769600000000// 276.548996967
=1448773200000000// 278.72
=1448776800000000// 277.940596952
=1448780400000000// 277.15
=1448784000000000// 277.807498562
=1448787600000000// 278.3
=1448791200000000// 275.765766469
=1448794800000000// 278.3
=1448798400000000// 277.913848684
=1448802000000000// 277.46
=1448805600000000// 277.532845165
=1448809200000000// 277.62
=1448812800000000// 277.48269574
=1448816400000000// 279.1
=1448820000000000// 284.15
=1448823600000000// 284.74
=1448827200000000// 284.770984335
=1448830800000000// 285.15
=1448834400000000// 282.770597078
=1448838000000000// 284.62
=1448841600000000// 282.983421499
=1448845200000000// 280.53
=1448848800000000// 279.713466872
=1448852400000000// 278.56
=1448856000000000// 275.54547432
=1448859600000000// 275.61
=1448863200000000// 274.508130723
=1448866800000000// 273.18
=1448870400000000// 273.188949993
=1448874000000000// 273.2
=1448877600000000// 271.197608267
=1448881200000000// 272.89
=1448884800000000// 271.648973983
=1448888400000000// 269.55
=1448892000000000// 270.076576873
=1448895600000000// 271.11
=1448899200000000// 272.27533619
=1448902800000000// 273.63
=1448906400000000// 274.742151007
=1448910000000000// 276.15
=1448913600000000// 276.779249504
=1448917200000000// 277.62
=1448920800000000// 275.617275351
=1448924400000000// 278.09
=1448928000000000// 277.310818046
=1448931600000000// 276.09
=1448935200000000// 274.502272663
=1448938800000000// 271.97
=1448942400000000// 269.374832896
=1448946000000000// 272.46
=1448949600000000// 271.040882144
=1448953200000000// 269.19
=1448956800000000// 268.089673185
=1448960400000000// 266.63
=1448964000000000// 265.509563961
=1448967600000000// 268.04
=1448971200000000// 267.819317749
=1448974800000000// 267.5
=1448978400000000// 268.971641727
=1448982000000000// 271.09
=1448985600000000// 273.502492163
=1448989200000000// 275.09
=1448992800000000// 277.051139223
=1448996400000000// 279.55
=1449000000000000// 280.010319064
=1449003600000000// 280.62
=1449007200000000// 278.019588271
=1449010800000000// 280.62
=1449014400000000// 278.533125
=1449018000000000// 275.44
=1449021600000000// 275.652356419
=1449025200000000// 275.95
=1449028800000000// 271.103255185
=1449032400000000// 273.03
=1449036000000000// 272.507990196
=1449039600000000// 271.88
=1449043200000000// 271.44351142
=1449046800000000// 270.89
=1449050400000000// 267.455844572
=1449054000000000// 271.73
=1449057600000000// 270.135111821
=1449061200000000// 267.98
=1449064800000000// 268.435838651
=1449068400000000// 269.09
=1449072000000000// 272.137009103
=1449075600000000// 276.15
=1449079200000000// 277.957648993
=1449082800000000// 279.96
=1449086400000000// 280.502727766
=1449090000000000// 281.15
=1449093600000000// 277.717311137
=1449097200000000// 282.15
=1449100800000000// 279.47382659
=1449104400000000// 276.03
=1449108000000000// 275.604016807
=1449111600000000// 275.11
=1449115200000000// 270.357687339
=1449118800000000// 273.44
=1449122400000000// 273.02
=1449126000000000// 268.719147397
=1449129600000000// 273.73
=1449133200000000// 271.823891506
=1449136800000000// 269.6
=1449140400000000// 269.528791026
=1449144000000000// 269.45
=1449147600000000// 267.384503211
=1449151200000000// 270.11
=1449154800000000// 271.369493919
=1449158400000000// 275.21
=1449162000000000// 277.387908854
=1449165600000000// 280.67
=1449169200000000// 280.784660854
=1449172800000000// 282.96
=1449176400000000// 283.403352985
=1449180000000000// 284.15
=1449183600000000// 283.401184466
=1449187200000000// 281.04
=1449190800000000// 274.97856894
=1449194400000000// 273.55
=1449198000000000// 273.307313934
=1449201600000000// 273.03
=1449205200000000// 271.42
=1449208800000000// 271.469095206
=1449212400000000// 271.75
=1449216000000000// 271.678929859
=1449219600000000// 271.6
=1449223200000000// 268.095396345
=1449226800000000// 269.87
=1449230400000000// 269.976514623
=1449234000000000// 270.1
=1449237600000000// 270.582803738
=1449241200000000// 271.15
=1449244800000000// 274.449765725
=1449248400000000// 278.19
=1449252000000000// 282.15
=1449255600000000// 282.149355062
=1449259200000000// 284.15
=1449262800000000// 284.357352941
=1449266400000000// 284.62
=1449270000000000// 283.278944253
=1449273600000000// 281.53
=1449277200000000// 276.361016746
=1449280800000000// 276.99
=1449284400000000// 276.574019079
=1449288000000000// 275.98
=1449291600000000// 276.57
=1449295200000000// 276.501347383
=1449298800000000// 275.61
=1449302400000000// 275.358583535
=1449306000000000// 275.04
=1449309600000000// 271.298476298
=1449313200000000// 276.04
=1449316800000000// 274.547909489
=1449320400000000// 272.57
=1449324000000000// 273.225511372
=1449327600000000// 274.12
=1449331200000000// 276.377539016
=1449334800000000// 281.67
=1449338400000000// 283.183572052
=1449342000000000// 285.15
=1449345600000000// 285.824987545
=1449349200000000// 286.62
=1449352800000000// 282.653550784
=1449356400000000// 284.13
=1449360000000000// 282.038713483
=1449363600000000// 279.54
=1449367200000000// 278.823259591
=1449370800000000// 278.0
=1449374400000000// 275.01
=1449378000000000// 275.008123985
=1449381600000000// 274.02
=1449385200000000// 269.836304935
=1449388800000000// 273.45
=1449392400000000// 272.495782464
=1449396000000000// 271.45
=1449399600000000// 271.378510904
=1449403200000000// 271.3
=1449406800000000// 268.252587031
=1449410400000000// 271.75
=1449414000000000// 273.219486023
=1449417600000000// 275.21
=1449421200000000// 276.374069153
=1449424800000000// 278.19
=1449428400000000// 279.049615914
=1449432000000000// 281.64
=1449435600000000// 282.326564855
=1449439200000000// 283.09
=1449442800000000// 281.722650897
=1449446400000000// 280.03
=1449450000000000// 274.47690566
=1449453600000000// 273.98
=1449457200000000// 273.492160249
=1449460800000000// 272.93
=1449464400000000// 271.88
=1449468000000000// 272.16
=1449471600000000// 272.093188222
=1449475200000000// 272.03
=1449478800000000// 271.423245779
=1449482400000000// 270.63
=1449486000000000// 270.917793034
=1449489600000000// 271.3
=1449493200000000// 269.36566832
=1449496800000000// 268.5
=1449500400000000// 271.102256245
=1449504000000000// 275.2
=1449507600000000// 277.838075867
=1449511200000000// 283.19
=1449514800000000// 282.787310751
=1449518400000000// 284.68
=1449522000000000// 285.166039019
=1449525600000000// 285.75
=1449529200000000// 285.066906756
=1449532800000000// 284.09
=1449536400000000// 276.809021871
=1449540000000000// 275.35
=1449543600000000// 274.773378816
=1449547200000000// 273.95
=1449550800000000// 273.01
=1449554400000000// 272.968287787
=1449558000000000// 272.03
=1449561600000000// 272.218328378
=1449565200000000// 272.46
=1449568800000000// 268.900642524
=1449572400000000// 271.31
=1449576000000000// 271.74670497
=1449579600000000// 272.35
=1449583200000000// 272.035290748
=1449586800000000// 271.62
=1449590400000000// 275.525463972
=1449594000000000// 279.76
=1449597600000000// 281.109324727
=1449601200000000// 283.19
=1449604800000000// 284.687354196
=1449608400000000// 287.15
=1449612000000000// 283.66985979
=1449615600000000// 285.57
=1449619200000000// 284.137648276
=1449622800000000// 281.62
=1449626400000000// 280.437039886
=1449630000000000// 278.4
=1449633600000000// 274.738977512
=1449637200000000// 281.31
=1449640800000000// 279.43
=1449644400000000// 278.0
=1449648000000000// 277.824505037
=1449651600000000// 275.73
=1449655200000000// 272.138525884
=1449658800000000// 277.31
=1449662400000000// 276.68240458
=1449666000000000// 275.49
=1449669600000000// 275.10472629
=1449673200000000// 274.5
=1449676800000000// 277.77101845
=1449680400000000// 284.67
=1449684000000000// 285.119260327
=1449687600000000// 286.15
=1449691200000000// 286.798392779
=1449694800000000// 287.7
=1449698400000000// 283.875444493
=1449702000000000// 285.11
=1449705600000000// 283.938641682
=1449709200000000// 278.97
=1449712800000000// 278.429880561
=1449716400000000// 277.48
=1449720000000000// 274.145274119
=1449723600000000// 275.59
=1449727200000000// 276.039161079
=1449730800000000// 276.6
=1449734400000000// 275.459002964
=1449738000000000// 274.04
=1449741600000000// 272.225601855
=1449745200000000// 272.03
=1449748800000000// 272.70585666
=1449752400000000// 273.51
=1449756000000000// 274.121378038
=1449759600000000// 275.02
=1449763200000000// 279.320184223
=1449766800000000// 284.67
=1449770400000000// 285.240874382
=1449774000000000// 286.95
=1449777600000000// 287.636019645
=1449781200000000// 288.62
=1449784800000000// 285.994889249
=1449788400000000// 288.15
=1449792000000000// 285.003992205
=1449795600000000// 280.53
=1449799200000000// 281.583000824
=1449802800000000// 283.1
=1449806400000000// 278.617642066
=1449810000000000// 281.46
=1449813600000000// 281.897425432
=1449817200000000// 282.45
=1449820800000000// 281.947526132
=1449824400000000// 281.31
=1449828000000000// 277.453509733
=1449831600000000// 278.87
=1449835200000000// 279.268061805
=1449838800000000// 279.73
=1449842400000000// 280.932130051
=1449846000000000// 282.34
=1449849600000000// 282.844370524
=1449853200000000// 284.13
=1449856800000000// 284.11
=1449860400000000// 285.63
=1449864000000000// 285.708499153
=1449867600000000// 286.1
=1449871200000000// 283.884175528
=1449874800000000// 286.11
=1449878400000000// 284.750830527
=1449882000000000// 283.09
=1449885600000000// 283.675469251
=1449889200000000// 284.37
=1449892800000000// 282.476748155
=1449896400000000// 282.15
=1449900000000000// 281.3
=1449903600000000// 279.859233168
=1449907200000000// 281.3
=1449910800000000// 280.895981087
=1449914400000000// 280.45
=1449918000000000// 279.583649904
=1449921600000000// 278.6
=1449925200000000// 277.74892271
=1449928800000000// 279.11
=1449932400000000// 277.730483699
=1449936000000000// 276.1
=1449939600000000// 276.12
=1449943200000000// 276.135543807
=1449946800000000// 276.75
=1449950400000000// 277.582529226
=1449954000000000// 278.57
=1449957600000000// 277.636947484
=1449961200000000// 277.57
=1449964800000000// 275.781487754
=1449968400000000// 273.61
=1449972000000000// 273.61458572
=1449975600000000// 273.62
=1449979200000000// 273.750599278
=1449982800000000// 273.66
=1449986400000000// 273.14
=1449990000000000// 273.21
=1449993600000000// 272.934317829
=1449997200000000// 272.15
=1450000800000000// 271.307164136
=1450004400000000// 272.15
=1450008000000000// 271.899986443
=1450011600000000// 271.61
=1450015200000000// 271.402862505
=1450018800000000// 271.15
=1450022400000000// 273.424001753
=1450026000000000// 272.66
=1450029600000000// 275.2
=1450033200000000// 274.19
=1450036800000000// 274.63172827
=1450040400000000// 276.18
=1450044000000000// 275.749750323
=1450047600000000// 276.79
=1450051200000000// 274.548266986
=1450054800000000// 271.75
=1450058400000000// 272.146762933
=1450062000000000// 272.62
=1450065600000000// 269.455445087
=1450069200000000// 269.87
=1450072800000000// 270.15
=1450076400000000// 267.733679768
=1450080000000000// 269.72
=1450083600000000// 268.704829885
=1450087200000000// 267.58
=1450090800000000// 268.189990307
=1450094400000000// 268.87
=1450098000000000// 267.609936937
=1450101600000000// 268.15
=1450105200000000// 269.993744898
=1450108800000000// 272.67
=1450112400000000// 273.779425429
=1450116000000000// 276.18
=1450119600000000// 277.15
=1450123200000000// 277.56
=1450126800000000// 277.699406761
=1450130400000000// 278.62
=1450134000000000// 277.683313384
=1450137600000000// 276.48
=1450141200000000// 274.843052205
=1450144800000000// 273.35
=1450148400000000// 272.992970214
=1450152000000000// 272.54
=1450155600000000// 270.86
=1450159200000000// 270.901987462
=1450162800000000// 271.3
=1450166400000000// 271.3
=1450170000000000// 271.3
=1450173600000000// 269.33354519
=1450177200000000// 271.31
=1450180800000000// 270.902384052
=1450184400000000// 270.35
=1450188000000000// 270.77415315
=1450191600000000// 271.65
=1450195200000000// 271.59849297
=1450198800000000// 273.035641752
=1450202400000000// 274.15
=1450206000000000// 274.33
=1450209600000000// 273.63
=1450213200000000// 273.708681763
=1450216800000000// 274.09
=1450220400000000// 273.663590096
=1450224000000000// 273.09
=1450227600000000// 270.458972851
=1450231200000000// 271.62
=1450234800000000// 270.770984925
=1450238400000000// 269.59
=1450242000000000// 268.0
=1450245600000000// 268.0016122
=1450249200000000// 268.03
=1450252800000000// 267.251677375
=1450256400000000// 266.3
=1450260000000000// 264.653879575
=1450263600000000// 265.74
=1450267200000000// 265.890772633
=1450270800000000// 266.15
=1450274400000000// 267.248453414
=1450278000000000// 269.15
=1450281600000000// 270.055737802
=1450285200000000// 271.55
=1450288800000000// 273.56
=1450292400000000// 274.15
=1450296000000000// 274.219738265
=1450299600000000// 274.95
=1450303200000000// 272.652954407
=1450306800000000// 273.95
=1450310400000000// 273.360968462
=1450314000000000// 272.55
=1450317600000000// 271.034811216
=1450321200000000// 268.97
=1450324800000000// 266.040476298
=1450328400000000// 269.03
=1450332000000000// 268.627421331
=1450335600000000// 268.17
=1450339200000000// 266.658487155
=1450342800000000// 264.88
=1450346400000000// 263.071284332
=1450350000000000// 264.88
=1450353600000000// 264.721203704
=1450357200000000// 264.53
=1450360800000000// 265.292724177
=1450364400000000// 266.1
=1450368000000000// 269.912361111
=1450371600000000// 271.15
=1450375200000000// 274.15
=1450378800000000// 274.154434047
=1450382400000000// 276.15
=1450386000000000// 276.418734891
=1450389600000000// 276.75
=1450393200000000// 276.055748714
=1450396800000000// 275.09
=1450400400000000// 270.884377518
=1450404000000000// 272.07
=1450407600000000// 271.50478285
=1450411200000000// 270.75
=1450414800000000// 269.43
=1450418400000000// 269.171764568
=1450422000000000// 266.88
=1450425600000000// 267.071943128
=1450429200000000// 267.3
=1450432800000000// 263.706434462
=1450436400000000// 267.04
=1450440000000000// 266.837637467
=1450443600000000// 266.53
=1450447200000000// 267.693287917
=1450450800000000// 269.73
=1450454400000000// 270.519822263
=1450458000000000// 275.03
=1450461600000000// 276.133217983
=1450465200000000// 277.39
=1450468800000000// 278.52
=1450472400000000// 278.838396226
=1450476000000000// 279.27
=1450479600000000// 278.083688828
=1450483200000000// 276.49
=1450486800000000// 271.356481414
=1450490400000000// 274.05
=1450494000000000// 272.937291374
=1450497600000000// 271.43
=1450501200000000// 270.68
=1450504800000000// 270.62
=1450508400000000// 270.35
=1450512000000000// 270.273080339
=1450515600000000// 270.06
=1450519200000000// 265.585139665
=1450522800000000// 269.55
=1450526400000000// 269.318954977
=1450530000000000// 269.07
=1450533600000000// 271.41
=1450537200000000// 273.42
=1450540800000000// 277.7
=1450544400000000// 277.711562248
=1450548000000000// 278.7
=1450551600000000// 277.70028018
=1450555200000000// 280.31
=1450558800000000// 279.974944038
=1450562400000000// 279.61
=1450566000000000// 278.162102975
=1450569600000000// 276.5
=1450573200000000// 273.298216429
=1450576800000000// 275.27
=1450580400000000// 275.139816743
=1450584000000000// 275.0
=1450587600000000// 273.66
=1450591200000000// 273.46
=1450594800000000// 273.222153538
=1450598400000000// 274.38
=1450602000000000// 274.681602618
=1450605600000000// 274.99
=1450609200000000// 274.79
=1450612800000000// 274.72
=1450616400000000// 272.928143085
=1450620000000000// 273.88
=1450623600000000// 275.43738538
=1450627200000000// 277.09
=1450630800000000// 279.09
=1450634400000000// 279.165932203
=1450638000000000// 279.57
=1450641600000000// 278.873751555
=1450645200000000// 278.12
=1450648800000000// 277.095634271
=1450652400000000// 277.85
=1450656000000000// 276.148761852
=1450659600000000// 274.21
=1450663200000000// 273.616279391
=1450666800000000// 272.94
=1450670400000000// 272.31
=1450674000000000// 272.324246575
=1450677600000000// 272.83
=1450681200000000// 270.363838492
=1450684800000000// 272.31
=1450688400000000// 272.198275815
=1450692000000000// 272.08
=1450695600000000// 272.333170931
=1450699200000000// 272.62
=1450702800000000// 269.070598086
=1450706400000000// 271.4
=1450710000000000// 272.865599315
=1450713600000000// 274.81
=1450717200000000// 276.55
=1450720800000000// 276.703935185
=1450724400000000// 277.8
=1450728000000000// 277.56257061
=1450731600000000// 277.29
=1450735200000000// 276.152898155
=1450738800000000// 276.02
=1450742400000000// 274.943929471
=1450746000000000// 273.62
=1450749600000000// 273.18290072
=1450753200000000// 272.67
=1450756800000000// 271.056280923
=1450760400000000// 274.46
=1450764000000000// 274.543666157
=1450767600000000// 274.63
=1450771200000000// 274.371176948
=1450774800000000// 274.09
=1450778400000000// 270.356703496
=1450782000000000// 274.03
=1450785600000000// 273.370345111
=1450789200000000// 272.59
=1450792800000000// 272.97223374
=1450796400000000// 273.42
=1450800000000000// 275.442334381
=1450803600000000// 276.45
=1450807200000000// 276.765840077
=1450810800000000// 277.12
=1450814400000000// 276.823462963
=1450818000000000// 276.45
=1450821600000000// 277.178137868
=1450825200000000// 276.43
=1450828800000000// 276.135572859
=1450832400000000// 275.71
=1450836000000000// 275.652610509
=1450839600000000// 275.57
=1450843200000000// 276.587457666
=1450846800000000// 275.14
=1450850400000000// 275.14
=1450854000000000// 275.14
=1450857600000000// 275.108702197
=1450861200000000// 275.07
=1450864800000000// 275.990223561
=1450868400000000// 274.49
=1450872000000000// 274.547157895
=1450875600000000// 274.62
=1450879200000000// 274.463312866
=1450882800000000// 274.26
=1450886400000000// 277.047049671
=1450890000000000// 274.49
=1450893600000000// 275.909178082
=1450897200000000// 277.64
=1450900800000000// 277.573183887
=1450904400000000// 277.49
=1450908000000000// 278.450097345
=1450911600000000// 279.14
=1450915200000000// 277.793081314
=1450918800000000// 276.07
=1450922400000000// 276.016657315
=1450926000000000// 275.95
=1450929600000000// 276.452105263
=1450933200000000// 274.21
=1450936800000000// 273.538251982
=1450940400000000// 272.78
=1450944000000000// 272.028971568
=1450947600000000// 271.15
=1450951200000000// 270.979584552
=1450954800000000// 271.32
=1450958400000000// 271.085975576
=1450962000000000// 270.81
=1450965600000000// 271.069553831
=1450969200000000// 271.37
=1450972800000000// 272.511357968
=1450976400000000// 272.76
=1450980000000000// 274.1
=1450983600000000// 274.142942025
=1450987200000000// 274.84
=1450990800000000// 275.559178977
=1450994400000000// 276.33
=1450998000000000// 275.571323127
=1451001600000000// 274.77
=1451005200000000// 273.064641011
=1451008800000000// 272.96
=1451012400000000// 272.303869318
=1451016000000000// 272.51
=1451019600000000// 272.5
=1451023200000000// 272.42
=1451026800000000// 272.56
=1451030400000000// 273.27
=1451034000000000// 273.52
=1451037600000000// 273.06
=1451041200000000// 272.91
=1451044800000000// 272.960058434
=1451048400000000// 273.11
=1451052000000000// 274.76
=1451055600000000// 277.09
=1451059200000000// 277.170669737
=1451062800000000// 279.53
=1451066400000000// 282.08
=1451070000000000// 282.073266074
=1451073600000000// 283.29
=1451077200000000// 281.8
=1451080800000000// 279.27
=1451084400000000// 277.570628183
=1451088000000000// 273.74
=1451091600000000// 274.474505051
=1451095200000000// 271.22
=1451098800000000// 270.91
=1451102400000000// 270.909644983
=1451106000000000// 270.55
=1451109600000000// 269.93
=1451113200000000// 269.77
=1451116800000000// 269.36
=1451120400000000// 268.66
=1451124000000000// 269.04
=1451127600000000// 268.61
=1451131200000000// 268.32
=1451134800000000// 268.51
=1451138400000000// 270.36
=1451142000000000// 271.15
=1451145600000000// 271.159714129
=1451149200000000// 271.87
=1451152800000000// 269.79
=1451156400000000// 269.827917469
=1451160000000000// 268.59
=1451163600000000// 268.375168764
=1451167200000000// 268.14
=1451170800000000// 268.017113945
=1451174400000000// 267.89
=1451178000000000// 269.015168817
=1451181600000000// 267.62
=1451185200000000// 267.21
=1451188800000000// 267.35
=1451192400000000// 267.25
=1451196000000000// 266.93
=1451199600000000// 266.69
=1451203200000000// 266.7
=1451206800000000// 266.31
=1451210400000000// 266.36
=1451214000000000// 266.48
=1451217600000000// 266.26
=1451221200000000// 266.088631813
=1451224800000000// 266.67
=1451228400000000// 267.73
=1451232000000000// 268.09
=1451235600000000// 268.34
=1451239200000000// 268.506915888
=1451242800000000// 269.28
=1451246400000000// 269.812601562
=1451250000000000// 270.26
=1451253600000000// 268.918859563
=1451257200000000// 268.86
=1451260800000000// 268.667739421
=1451264400000000// 268.46
=1451268000000000// 268.128337259
=1451271600000000// 267.77
=1451275200000000// 264.454082813
=1451278800000000// 266.52
=1451282400000000// 266.99
=1451286000000000// 266.36
=1451289600000000// 266.308707661
=1451293200000000// 266.17
=1451296800000000// 264.35
=1451300400000000// 263.72
=1451304000000000// 263.671179254
=1451307600000000// 263.56
=1451311200000000// 264.4
=1451314800000000// 266.34
=1451318400000000// 266.378290587
=1451322000000000// 268.59
=1451325600000000// 270.22
=1451329200000000// 270.174192096
=1451332800000000// 270.43
=1451336400000000// 270.381863973
=1451340000000000// 270.33
=1451343600000000// 269.095488379
=1451347200000000// 267.82
=1451350800000000// 264.171259857
=1451354400000000// 265.36
=1451358000000000// 264.76
=1451361600000000// 265.44
=1451365200000000// 267.77
=1451368800000000// 268.42
=1451372400000000// 268.418565242
=1451376000000000// 268.43
=1451379600000000// 268.08
=1451383200000000// 268.04
=1451386800000000// 267.51
=1451390400000000// 266.84
=1451394000000000// 266.5166
=1451397600000000// 266.24
=1451401200000000// 267.23635143
=1451404800000000// 268.6
=1451408400000000// 270.79
=1451412000000000// 270.943963678
=1451415600000000// 271.9
=1451419200000000// 271.771435761
=1451422800000000// 271.63
=1451426400000000// 268.315550829
=1451430000000000// 270.32
=1451433600000000// 269.261831462
=1451437200000000// 268.0
=1451440800000000// 267.798681635
=1451444400000000// 267.56
=1451448000000000// 262.042389845
=1451451600000000// 267.48
=1451455200000000// 266.27
=1451458800000000// 266.22
=1451462400000000// 266.16216968
=1451466000000000// 266.0
=1451469600000000// 260.046325811
=1451473200000000// 265.27
=1451476800000000// 264.125460829
=1451480400000000// 263.42
=1451484000000000// 263.68
=1451487600000000// 267.51
=1451491200000000// 267.506198668
=1451494800000000// 269.35
=1451498400000000// 270.82
=1451502000000000// 271.7
=1451505600000000// 271.808285938
=1451509200000000// 272.15
=1451512800000000// 266.783792148
=1451516400000000// 271.54
=1451520000000000// 269.488046353
=1451523600000000// 267.21
=1451527200000000// 266.236198028
=1451530800000000// 265.17
=1451534400000000// 264.32
=1451538000000000// 264.296314385
=1451541600000000// 263.61
=1451545200000000// 263.64
=1451548800000000// 263.19
=1451552400000000// 263.172175005
=1451556000000000// 263.13
=1451559600000000// 262.73
=1451563200000000// 262.58
=1451566800000000// 263.326370356
=1451570400000000// 265.07
=1451574000000000// 264.756091274
=1451577600000000// 268.45
=1451581200000000// 273.03
=1451584800000000// 274.72
=1451588400000000// 274.700427859
=1451592000000000// 275.24
=1451595600000000// 275.374024635
=1451599200000000// 275.52
=1451602800000000// 273.780187225
=1451606400000000// 271.97
=1451610000000000// 263.721686584
=1451613600000000// 267.73
=1451617200000000// 267.4718125
=1451620800000000// 267.19
=1451624400000000// 267.41
=1451628000000000// 267.17
=1451631600000000// 266.95049409
=1451635200000000// 267.5
=1451638800000000// 266.88
=1451642400000000// 266.51
=1451646000000000// 266.534337118
=1451649600000000// 266.59
=1451653200000000// 266.4
=1451656800000000// 265.98
=1451660400000000// 266.65
=1451664000000000// 266.640450161
=1451667600000000// 267.6
=1451671200000000// 268.65
=1451674800000000// 268.87
=1451678400000000// 269.121885669
=1451682000000000// 269.81
=1451685600000000// 267.058472441
=1451689200000000// 270.14
=1451692800000000// 269.63511689
=1451696400000000// 269.09
=1451700000000000// 268.987931472
=1451703600000000// 268.88
=1451707200000000// 268.62
=1451710800000000// 268.59332981
=1451714400000000// 267.46
=1451718000000000// 268.29
=1451721600000000// 268.31
=1451725200000000// 267.91
=1451728800000000// 267.733754874
=1451732400000000// 267.51
=1451736000000000// 266.57
=1451739600000000// 265.69
=1451743200000000// 265.7
=1451746800000000// 266.441517241
=1451750400000000// 268.78
=1451754000000000// 271.66
=1451757600000000// 274.49
=1451761200000000// 274.285368421
=1451764800000000// 275.3
=1451768400000000// 275.385626598
=1451772000000000// 275.48
=1451775600000000// 274.152075942
=1451779200000000// 272.75
=1451782800000000// 265.286217085
=1451786400000000// 268.9
=1451790000000000// 268.098746825
=1451793600000000// 267.26
=1451797200000000// 266.42
=1451800800000000// 266.46
=1451804400000000// 265.850530569
=1451808000000000// 266.31
=1451811600000000// 266.154293223
=1451815200000000// 265.99
=1451818800000000// 265.506923491
=1451822400000000// 264.96
=1451826000000000// 261.679579186
=1451829600000000// 265.47
=1451833200000000// 268.914744455
=1451836800000000// 272.89
=1451840400000000// 275.5
=1451844000000000// 275.605850746
=1451847600000000// 276.67
=1451851200000000// 277.034995826
=1451854800000000// 277.48
=1451858400000000// 271.559298351
=1451862000000000// 274.64
=1451865600000000// 273.710781095
=1451869200000000// 272.51
=1451872800000000// 271.153151718
=1451876400000000// 269.49
=1451880000000000// 263.605362205
=1451883600000000// 267.6
=1451887200000000// 267.161931111
=1451890800000000// 266.69
=1451894400000000// 266.300661402
=1451898000000000// 265.89
=1451901600000000// 265.86
=1451905200000000// 266.13
=1451908800000000// 266.058997129
=1451912400000000// 265.9
=1451916000000000// 266.86
=1451919600000000// 269.43
=1451923200000000// 269.629561939
=1451926800000000// 272.79
=1451930400000000// 275.57
=1451934000000000// 275.422258278
=1451937600000000// 276.51
=1451941200000000// 276.137293455
=1451944800000000// 275.72
=1451948400000000// 274.677313167
=1451952000000000// 273.51
=1451955600000000// 270.117014983
=1451959200000000// 272.31
=1451962800000000// 271.734068522
=1451966400000000// 271.11
=1451970000000000// 269.83
=1451973600000000// 270.29
=1451977200000000// 270.254650123
=1451980800000000// 270.6
=1451984400000000// 270.276439567
=1451988000000000// 269.91
=1451991600000000// 270.2
=1451995200000000// 270.16
=1451998800000000// 270.61
=1452002400000000// 271.03
=1452006000000000// 271.142802506
=1452009600000000// 271.56
=1452013200000000// 272.96
=1452016800000000// 273.04
=1452020400000000// 273.34
=1452024000000000// 273.387922752
=1452027600000000// 273.51
=1452031200000000// 269.68809925
=1452034800000000// 272.66
=1452038400000000// 272.537878788
=1452042000000000// 272.4
=1452045600000000// 272.072450704
=1452049200000000// 271.72
=1452052800000000// 272.35
=1452056400000000// 272.352135816
=1452060000000000// 272.65
=1452063600000000// 271.516017943
=1452067200000000// 273.09
=1452070800000000// 273.4
=1452074400000000// 273.04
=1452078000000000// 273.16
=1452081600000000// 273.58
=1452085200000000// 272.67975
=1452088800000000// 272.9
=1452092400000000// 273.19594615
=1452096000000000// 273.6
=1452099600000000// 274.11
=1452103200000000// 274.148334551
=1452106800000000// 274.43
=1452110400000000// 274.54
=1452114000000000// 274.525773547
=1452117600000000// 274.51
=1452121200000000// 273.995511887
=1452124800000000// 273.44
=1452128400000000// 271.708045001
=1452132000000000// 272.91
=1452135600000000// 272.779170177
=1452139200000000// 272.64
=1452142800000000// 272.46
=1452146400000000// 272.71
=1452150000000000// 272.43
=1452153600000000// 272.19
=1452157200000000// 271.75
=1452160800000000// 270.82
=1452164400000000// 270.817307405
=1452168000000000// 270.67
=1452171600000000// 267.612426323
=1452175200000000// 271.33
=1452178800000000// 272.134603196
=1452182400000000// 273.08
=1452186000000000// 273.84
=1452189600000000// 274.89
=1452193200000000// 274.885035469
=1452196800000000// 274.96
=1452200400000000// 275.094130063
=1452204000000000// 275.24
=1452207600000000// 274.268219178
=1452211200000000// 273.26
=1452214800000000// 271.361078652
=1452218400000000// 272.48
=1452222000000000// 272.245930662
=1452225600000000// 271.99
=1452229200000000// 272.09
=1452232800000000// 272.2
=1452236400000000// 272.158210809
=1452240000000000// 271.67
=1452243600000000// 270.55
=1452247200000000// 270.36
=1452250800000000// 270.230178874
=1452254400000000// 269.92
=1452258000000000// 269.507102041
=1452261600000000// 269.9
=1452265200000000// 270.52
=1452268800000000// 270.527178196
=1452272400000000// 270.75
=1452276000000000// 272.63
=1452279600000000// 272.659807692
=1452283200000000// 273.16
=1452286800000000// 272.306055046
=1452290400000000// 271.37
=1452294000000000// 270.674029545
=1452297600000000// 269.89
=1452301200000000// 269.910652663
=1452304800000000// 269.76
=1452308400000000// 269.70156945
=1452312000000000// 269.64
=1452315600000000// 269.52
=1452319200000000// 269.3
=1452322800000000// 269.52
=1452326400000000// 269.515809552
=1452330000000000// 269.5
=1452333600000000// 268.516910891
=1452337200000000// 269.73
=1452340800000000// 269.430539163
=1452344400000000// 269.07
=1452348000000000// 269.392052765
=1452351600000000// 269.8
=1452355200000000// 269.855885656
=1452358800000000// 271.47
=1452362400000000// 272.24946431
=1452366000000000// 273.13
=1452369600000000// 273.263290446
=1452373200000000// 273.42
=1452376800000000// 270.233495622
=1452380400000000// 272.4
=1452384000000000// 271.765264558
=1452387600000000// 270.78
=1452391200000000// 270.753511734
=1452394800000000// 270.72
=1452398400000000// 268.795435407
=1452402000000000// 270.01
=1452405600000000// 269.870079553
=1452409200000000// 269.72
=1452412800000000// 268.850582763
=1452416400000000// 267.9
=1452420000000000// 262.843953595
=1452423600000000// 270.02
=1452427200000000// 269.136790987
=1452430800000000// 268.05
=1452434400000000// 267.1
=1452438000000000// 270.67
=1452441600000000// 272.56
=1452445200000000// 272.67
=1452448800000000// 274.1
=1452452400000000// 273.845794355
=1452456000000000// 273.62
=1452459600000000// 273.842412318
=1452463200000000// 274.1
=1452466800000000// 274.104652674
=1452470400000000// 274.11
=1452474000000000// 268.878314845
=1452477600000000// 272.57
=1452481200000000// 271.120104822
=1452484800000000// 269.57
=1452488400000000// 269.75
=1452492000000000// 268.87
=1452495600000000// 268.782384827
=1452499200000000// 267.87
=1452502800000000// 267.72
=1452506400000000// 267.696995565
=1452510000000000// 266.72
=1452513600000000// 266.677308166
=1452517200000000// 266.63
=1452520800000000// 266.625370294
=1452524400000000// 266.62
=1452528000000000// 270.15
=1452531600000000// 270.152941176
=1452535200000000// 271.15
=1452538800000000// 270.032270259
=1452542400000000// 273.74
=1452546000000000// 274.382740993
=1452549600000000// 275.1
=1452553200000000// 274.17905042
=1452556800000000// 273.12
=1452560400000000// 266.127466266
=1452564000000000// 271.09
=1452567600000000// 271.013540834
=1452571200000000// 270.93
=1452574800000000// 269.75
=1452578400000000// 269.675120996
=1452582000000000// 269.3
=1452585600000000// 269.23
=1452589200000000// 268.298361785
=1452592800000000// 267.3
=1452596400000000// 266.72
=1452600000000000// 266.72252809
=1452603600000000// 267.02
=1452607200000000// 267.077950544
=1452610800000000// 267.15
=1452614400000000// 267.309881965
=1452618000000000// 272.37
=1452621600000000// 274.96
=1452625200000000// 273.172568502
=1452628800000000// 276.56
=1452632400000000// 277.301097996
=1452636000000000// 278.15
=1452639600000000// 277.90668516
=1452643200000000// 277.62
=1452646800000000// 268.59426087
=1452650400000000// 273.01
=1452654000000000// 272.054086483
=1452657600000000// 270.99
=1452661200000000// 269.75
=1452664800000000// 269.471504522
=1452668400000000// 268.17
=1452672000000000// 268.17
=1452675600000000// 268.17
=1452679200000000// 261.977416014
=1452682800000000// 267.37
=1452686400000000// 266.806786329
=1452690000000000// 266.15
=1452693600000000// 267.496774367
=1452697200000000// 269.34
=1452700800000000// 268.649640443
=1452704400000000// 273.68
=1452708000000000// 275.283449874
=1452711600000000// 277.15
=1452715200000000// 278.508102661
=1452718800000000// 280.15
=1452722400000000// 273.154575145
=1452726000000000// 280.63
=1452729600000000// 277.952157515
=1452733200000000// 274.53
=1452736800000000// 274.091274169
=1452740400000000// 273.53
=1452744000000000// 265.254682927
=1452747600000000// 270.02
=1452751200000000// 269.892758286
=1452754800000000// 269.76
=1452758400000000// 269.339312407
=1452762000000000// 268.88
=1452765600000000// 261.491551516
=1452769200000000// 267.88
=1452772800000000// 267.739072
=1452776400000000// 267.56
=1452780000000000// 267.787240148
=1452783600000000// 268.09
=1452787200000000// 268.323373143
=1452790800000000// 275.73
=1452794400000000// 277.942206638
=1452798000000000// 280.55
=1452801600000000// 281.515763689
=1452805200000000// 282.68
=1452808800000000// 275.703305266
=1452812400000000// 281.1
=1452816000000000// 279.148195869
=1452819600000000// 276.58
=1452823200000000// 275.696528139
=1452826800000000// 274.57
=1452830400000000// 267.257155581
=1452834000000000// 273.02
=1452837600000000// 272.537314189
=1452841200000000// 272.02
=1452844800000000// 271.290786368
=1452848400000000// 270.46
=1452852000000000// 262.969808962
=1452855600000000// 269.88
=1452859200000000// 269.075684114
=1452862800000000// 267.98
=1452866400000000// 268.008835023
=1452870000000000// 268.05
=1452873600000000// 268.887231131
=1452877200000000// 274.56
=1452880800000000// 275.308769022
=1452884400000000// 276.15
=1452888000000000// 276.363495466
=1452891600000000// 276.62
=1452895200000000// 275.010727592
=1452898800000000// 276.1
=1452902400000000// 274.797194719
=1452906000000000// 273.1
=1452909600000000// 273.556238912
=1452913200000000// 274.1
=1452916800000000// 273.29
=1452920400000000// 273.269872594
=1452924000000000// 272.3
=1452927600000000// 269.732473623
=1452931200000000// 272.3
=1452934800000000// 272.575992612
=1452938400000000// 272.87
=1452942000000000// 271.817912525
=1452945600000000// 270.71
=1452949200000000// 266.689664445
=1452952800000000// 270.1
=1452956400000000// 273.63
=1452960000000000// 274.63
=1452963600000000// 275.63
=1452967200000000// 275.788039395
=1452970800000000// 276.63
=1452974400000000// 277.597201866
=1452978000000000// 278.63
=1452981600000000// 273.762422623
=1452985200000000// 279.1
=1452988800000000// 277.181140632
=1452992400000000// 275.12
=1452996000000000// 274.36613932
=1452999600000000// 273.57
=1453003200000000// 273.44
=1453006800000000// 273.381408673
=1453010400000000// 271.87
=1453014000000000// 265.775774275
=1453017600000000// 270.87
=1453021200000000// 270.063780182
=1453024800000000// 269.59
=1453028400000000// 269.59
=1453032000000000// 270.33
=1453035600000000// 269.63
=1453039200000000// 271.78
=1453042800000000// 274.15
=1453046400000000// 274.387552448
=1453050000000000// 277.37
=1453053600000000// 280.74
=1453057200000000// 280.63
=1453060800000000// 280.751393822
=1453064400000000// 281.09
=1453068000000000// 277.838732074
=1453071600000000// 281.62
=1453075200000000// 279.481864757
=1453078800000000// 277.12
=1453082400000000// 276.376903381
=1453086000000000// 275.57
=1453089600000000// 274.44
=1453093200000000// 274.386481915
=1453096800000000// 272.87
=1453100400000000// 266.916090293
=1453104000000000// 273.02
=1453107600000000// 272.385103734
=1453111200000000// 271.72
=1453114800000000// 269.29
=1453118400000000// 268.02
=1453122000000000// 268.33
=1453125600000000// 268.58
=1453129200000000// 270.220909266
=1453132800000000// 274.77
=1453136400000000// 279.15
=1453140000000000// 279.41037571
=1453143600000000// 281.15
=1453147200000000// 281.360326797
=1453150800000000// 281.62
=1453154400000000// 277.12006738
=1453158000000000// 281.56
=1453161600000000// 280.233833813
=1453165200000000// 278.35
=1453168800000000// 277.535040469
=1453172400000000// 276.35
=1453176000000000// 270.023283796
=1453179600000000// 277.89
=1453183200000000// 278.071175511
=1453186800000000// 278.3
=1453190400000000// 277.550333246
=1453194000000000// 276.63
=1453197600000000// 270.262520735
=1453201200000000// 275.03
=1453204800000000// 273.78184658
=1453208400000000// 272.09
=1453212000000000// 273.191423581
=1453215600000000// 274.76
=1453219200000000// 275.093052632
=1453222800000000// 280.15
=1453226400000000// 280.815583583
=1453230000000000// 281.75
=1453233600000000// 282.308318334
=1453237200000000// 283.09
=1453240800000000// 278.43880223
=1453244400000000// 280.6
=1453248000000000// 279.656884676
=1453251600000000// 278.04
=1453255200000000// 277.344927156
=1453258800000000// 276.55
=1453262400000000// 271.516107033
=1453266000000000// 275.3
=1453269600000000// 275.3
=1453273200000000// 271.576777747
=1453276800000000// 276.72
=1453280400000000// 276.280700132
=1453284000000000// 276.45
=1453287600000000// 275.508215452
=1453291200000000// 274.45
=1453294800000000// 271.913610709
=1453298400000000// 274.94
=1453302000000000// 276.142642012
=1453305600000000// 277.56
=1453309200000000// 280.63
=1453312800000000// 280.868847048
=1453316400000000// 282.15
=1453320000000000// 284.15
=1453323600000000// 284.837650526
=1453327200000000// 285.62
=1453330800000000// 284.426962343
=1453334400000000// 283.11
=1453338000000000// 278.610997442
=1453341600000000// 279.05
=1453345200000000// 277.599505241
=1453348800000000// 276.06
=1453352400000000// 273.75
=1453356000000000// 273.87
=1453359600000000// 273.777170838
=1453363200000000// 273.3
=1453366800000000// 272.330294451
=1453370400000000// 271.3
=1453374000000000// 269.957889959
=1453377600000000// 268.56
=1453381200000000// 266.367724863
=1453384800000000// 270.15
=1453388400000000// 271.630385045
=1453392000000000// 273.55
=1453395600000000// 276.15
=1453399200000000// 276.266995866
=1453402800000000// 277.95
=1453406400000000// 278.883127157
=1453410000000000// 280.11
=1453413600000000// 277.265858211
=1453417200000000// 280.1
=1453420800000000// 278.157924501
=1453424400000000// 275.04
=1453428000000000// 274.854262388
=1453431600000000// 274.59
=1453435200000000// 270.668962785
=1453438800000000// 273.45
=1453442400000000// 273.454521822
=1453446000000000// 273.46
=1453449600000000// 273.276622951
=1453453200000000// 273.04
=1453456800000000// 268.701992211
=1453460400000000// 271.72
=1453464000000000// 270.246209559
=1453467600000000// 268.55
=1453471200000000// 268.76760296
=1453474800000000// 269.04
=1453478400000000// 271.838404517
=1453482000000000// 275.68
=1453485600000000// 277.449626692
=1453489200000000// 279.55
=1453492800000000// 280.726719428
=1453496400000000// 282.15
=1453500000000000// 279.699628555
=1453503600000000// 283.15
=1453507200000000// 280.802189441
=1453510800000000// 277.98
=1453514400000000// 275.450906931
=1453518000000000// 272.55
=1453521600000000// 273.59
=1453525200000000// 272.74
=1453528800000000// 272.43
=1453532400000000// 271.808570991
=1453536000000000// 271.6
=1453539600000000// 270.84912445
=1453543200000000// 270.02
=1453546800000000// 269.817321207
=1453550400000000// 269.6
=1453554000000000// 267.254759404
=1453557600000000// 268.93
=1453561200000000// 271.447678795
=1453564800000000// 274.24
=1453568400000000// 279.67
=1453572000000000// 279.93816118
=1453575600000000// 281.56
=1453579200000000// 282.755545958
=1453582800000000// 284.15
=1453586400000000// 281.333598003
=1453590000000000// 285.15
=1453593600000000// 281.952695951
=1453597200000000// 278.13
=1453600800000000// 276.365029374
=1453604400000000// 274.32
=1453608000000000// 276.15
=1453611600000000// 273.75
=1453615200000000// 274.58
=1453618800000000// 274.27
=1453622400000000// 274.200605159
=1453626000000000// 274.02
=1453629600000000// 269.981760441
=1453633200000000// 273.59
=1453636800000000// 271.922912424
=1453640400000000// 271.93
=1453644000000000// 271.506835871
=1453647600000000// 271.04
=1453651200000000// 280.37
=1453654800000000// 280.371818654
=1453658400000000// 281.37
=1453662000000000// 282.153275941
=1453665600000000// 284.58
=1453669200000000// 284.656013727
=1453672800000000// 284.74
=1453676400000000// 283.542195742
=1453680000000000// 282.09
=1453683600000000// 278.88154883
=1453687200000000// 276.98
=1453690800000000// 276.570849497
=1453694400000000// 276.09
=1453698000000000// 274.12
=1453701600000000// 273.991575327
=1453705200000000// 273.3
=1453708800000000// 272.320305981
=1453712400000000// 271.3
=1453716000000000// 268.473706674
=1453719600000000// 269.61
=1453723200000000// 269.873188867
=1453726800000000// 270.57
=1453730400000000// 270.342055292
=1453734000000000// 270.11
=1453737600000000// 274.127219474
=1453741200000000// 276.15
=1453744800000000// 277.43933809
=1453748400000000// 279.15
=1453752000000000// 279.540459456
=1453755600000000// 280.09
=1453759200000000// 277.545421896
=1453762800000000// 278.09
=1453766400000000// 277.231235302
=1453770000000000// 276.09
=1453773600000000// 275.582883147
=1453777200000000// 274.93
=1453780800000000// 271.765496124
=1453784400000000// 272.59
=1453788000000000// 271.75
=1453791600000000// 269.59
=1453795200000000// 268.8
=1453798800000000// 268.413359841
=1453802400000000// 267.37
=1453806000000000// 267.750935252
=1453809600000000// 268.15
=1453813200000000// 266.409355111
=1453816800000000// 268.04
=1453820400000000// 269.930772568
=1453824000000000// 272.15
=1453827600000000// 274.09
=1453831200000000// 274.247046237
=1453834800000000// 275.74
=1453838400000000// 276.885198456
=1453842000000000// 278.1
=1453845600000000// 276.924401274
=1453849200000000// 278.09
=1453852800000000// 276.89326069
=1453856400000000// 275.57
=1453860000000000// 274.596927468
=1453863600000000// 273.51
=1453867200000000// 272.86
=1453870800000000// 272.762550091
=1453874400000000// 270.72
=1453878000000000// 267.481673023
=1453881600000000// 268.72
=1453885200000000// 268.99
=1453888800000000// 268.310450442
=1453892400000000// 269.72
=1453896000000000// 268.58
=1453899600000000// 268.11
=1453903200000000// 268.104848022
=1453906800000000// 268.09
=1453910400000000// 271.172731176
=1453914000000000// 274.15
=1453917600000000// 276.107062306
=1453921200000000// 278.2
=1453924800000000// 279.642149675
=1453928400000000// 281.15
=1453932000000000// 279.419452498
=1453935600000000// 282.63
=1453939200000000// 280.467474375
=1453942800000000// 278.07
=1453946400000000// 277.11
=1453950000000000// 276.07
=1453953600000000// 276.29
=1453957200000000// 274.27
=1453960800000000// 274.72
=1453964400000000// 274.042531323
=1453968000000000// 274.45
=1453971600000000// 272.547650204
=1453975200000000// 270.45
=1453978800000000// 270.74
=1453982400000000// 270.63
=1453986000000000// 268.929376147
=1453989600000000// 270.33
=1453993200000000// 272.37
=1453996800000000// 277.38
=1454000400000000// 277.437877245
=1454004000000000// 279.15
=1454007600000000// 281.403385063
=1454011200000000// 282.96
=1454014800000000// 283.514277567
=1454018400000000// 284.15
=1454022000000000// 284.15
=1454025600000000// 284.15
=1454029200000000// 277.538269509
=1454032800000000// 276.04
=1454036400000000// 276.08
=1454040000000000// 272.27
=1454043600000000// 272.34
=1454047200000000// 272.58
=1454050800000000// 272.33
=1454054400000000// 271.58
=1454058000000000// 270.21
=1454061600000000// 269.86
=1454065200000000// 269.58
=1454068800000000// 269.55
=1454072400000000// 268.06
=1454076000000000// 270.6
=1454079600000000// 276.15
=1454083200000000// 279.15
=1454086800000000// 281.15
=1454090400000000// 283.67
=1454094000000000// 283.767531375
=1454097600000000// 285.96
=1454101200000000// 289.15
=1454104800000000// 289.63
=1454108400000000// 288.459074355
=1454112000000000// 285.59
=1454115600000000// 279.527306122
=1454119200000000// 279.67
=1454122800000000// 278.7
=1454126400000000// 278.33
=1454130000000000// 274.12
=1454133600000000// 274.57
=1454137200000000// 274.01
=1454140800000000// 273.27
=1454144400000000// 273.546755539
=1454148000000000// 274.15
=1454151600000000// 274.323492209
=1454155200000000// 274.63
=1454158800000000// 274.109980132
=1454162400000000// 274.905154772
=1454166000000000// 275.15
=1454169600000000// 279.907947555
=1454173200000000// 282.012717315
=1454176800000000// 286.72
=1454180400000000// 287.603757674
=1454184000000000// 290.67
=1454187600000000// 290.235089102
=1454191200000000// 288.742544551
=1454194800000000// 288.1
=1454198400000000// 287.64263739
=1454202000000000// 285.504318695
=1454205600000000// 284.1
=1454209200000000// 283.82451409
=1454212800000000// 282.361757045
=1454216400000000// 282.8
=1454220000000000// 282.698049693
=1454223600000000// 282.27
=1454227200000000// 282.412381246
=1454230800000000// 282.87
=1454234400000000// 282.29
=1454238000000000// 281.21
=1454241600000000// 281.63
=1454245200000000// 280.15
=1454248800000000// 280.15
=1454252400000000// 280.15
=1454256000000000// 282.768691551
=1454259600000000// 284.63
=1454263200000000// 289.15
=1454266800000000// 289.143510345
=1454270400000000// 290.15
=1454274000000000// 290.15
=1454277600000000// 290.15
=1454281200000000// 288.899670511
=1454284800000000// 287.57
=1454288400000000// 286.36199262
=1454292000000000// 285.09
=1454295600000000// 282.684962481
=1454299200000000// 280.11
=1454302800000000// 280.62
=1454306400000000// 280.72
=1454310000000000// 280.70696399
=1454313600000000// 280.02
=1454317200000000// 279.484948454
=1454320800000000// 278.88
=1454324400000000// 278.88
=1454328000000000// 278.88
=1454331600000000// 278.461985347
=1454335200000000// 273.21
=1454338800000000// 273.639955723
=1454342400000000// 274.15
=1454346000000000// 275.1
=1454349600000000// 275.174811178
=1454353200000000// 276.15
=1454356800000000// 275.165975336
=1454360400000000// 274.15
=1454364000000000// 275.75
=1454367600000000// 275.213066917
=1454371200000000// 274.63
=1454374800000000// 273.180638037
=1454378400000000// 272.57
=1454382000000000// 271.863831723
=1454385600000000// 271.1
=1454389200000000// 271.22
=1454392800000000// 272.29
=1454396400000000// 272.272597818
=1454400000000000// 271.87
=1454403600000000// 270.63
=1454407200000000// 270.598693212
=1454410800000000// 270.3
=1454414400000000// 269.08
=1454418000000000// 268.58
=1454421600000000// 268.57
=1454425200000000// 270.15
=1454428800000000// 271.001480858
=1454432400000000// 271.34
=1454436000000000// 271.92
=1454439600000000// 273.74
=1454443200000000// 274.11
=1454446800000000// 274.112490032
=1454450400000000// 274.12
=1454454000000000// 272.932424285
=1454457600000000// 271.63
=1454461200000000// 271.25891258
=1454464800000000// 269.57
=1454468400000000// 269.59
=1454472000000000// 268.59
=1454475600000000// 266.88
=1454479200000000// 267.58
=1454482800000000// 267.384201424
=1454486400000000// 266.74
=1454490000000000// 264.58
=1454493600000000// 265.28
=1454497200000000// 264.85
=1454500800000000// 264.690615457
=1454504400000000// 263.67
=1454508000000000// 265.97
=1454511600000000// 267.15
=1454515200000000// 270.56
=1454518800000000// 270.60833202
=1454522400000000// 271.56
=1454526000000000// 272.62
=1454529600000000// 273.312147806
=1454533200000000// 274.1
=1454536800000000// 273.374588301
=1454540400000000// 274.1
=1454544000000000// 272.346060436
=1454547600000000// 270.52
=1454551200000000// 268.6
=1454554800000000// 268.61
=1454558400000000// 267.0
=1454562000000000// 266.33
=1454565600000000// 264.57
=1454569200000000// 264.8
=1454572800000000// 265.44
=1454576400000000// 263.69
=1454580000000000// 262.87
=1454583600000000// 262.69
=1454587200000000// 262.02
=1454590800000000// 261.3435
=1454594400000000// 261.51
=1454598000000000// 264.99706499
=1454601600000000// 268.56
=1454605200000000// 269.95
=1454608800000000// 271.417425569
=1454612400000000// 273.55
=1454616000000000// 274.288732912
=1454619600000000// 275.15
=1454623200000000// 274.6330297
=1454626800000000// 275.63
=1454630400000000// 274.215334073
=1454634000000000// 272.71
=1454637600000000// 271.650713785
=1454641200000000// 270.54
=1454644800000000// 269.86
=1454648400000000// 269.853834388
=1454652000000000// 269.72
=1454655600000000// 269.87
=1454659200000000// 268.74
=1454662800000000// 267.87
=1454666400000000// 267.731061224
=1454670000000000// 267.87
=1454673600000000// 267.93
=1454677200000000// 267.59
=1454680800000000// 267.754580008
=1454684400000000// 268.12
=1454688000000000// 270.63
=1454691600000000// 272.63
=1454695200000000// 274.64
=1454698800000000// 276.15
=1454702400000000// 277.15
=1454706000000000// 278.33
=1454709600000000// 277.93
=1454713200000000// 277.11
=1454716800000000// 274.57
=1454720400000000// 273.55
=1454724000000000// 273.06
=1454727600000000// 272.59
=1454731200000000// 271.86
=1454734800000000// 270.43
=1454738400000000// 270.28
=1454742000000000// 269.28
=1454745600000000// 269.0
=1454749200000000// 268.44
=1454752800000000// 266.38
=1454756400000000// 267.69
=1454760000000000// 267.03
=1454763600000000// 266.53
=1454767200000000// 268.63
=1454770800000000// 272.15
=1454774400000000// 274.63
=1454778000000000// 276.63
=1454781600000000// 279.56
=1454785200000000// 280.63
=1454788800000000// 281.63
=1454792400000000// 281.63
=1454796000000000// 282.15
=1454799600000000// 281.63
=1454803200000000// 278.53
=1454806800000000// 279.15
=1454810400000000// 276.27
=1454814000000000// 274.52
=1454817600000000// 275.8
=1454821200000000// 274.34
=1454824800000000// 274.86
=1454828400000000// 272.72
=1454832000000000// 273.74
=1454835600000000// 272.0
=1454839200000000// 272.27
=1454842800000000// 273.72
=1454846400000000// 273.63
=1454850000000000// 274.15
=1454853600000000// 274.63
=1454857200000000// 276.15
=1454860800000000// 279.56
=1454864400000000// 280.97
=1454868000000000// 282.56
=1454871600000000// 285.15
=1454875200000000// 285.15
=1454878800000000// 285.74
=1454882400000000// 286.11
=1454886000000000// 283.69
=1454889600000000// 281.57
=1454893200000000// 280.06
=1454896800000000// 279.1
=1454900400000000// 277.07
=1454904000000000// 277.86
=1454907600000000// 275.01
=1454911200000000// 274.21
=1454914800000000// 271.0
=1454918400000000// 273.43
=1454922000000000// 272.38
=1454925600000000// 270.43
=1454929200000000// 271.68
=1454932800000000// 271.56
=1454936400000000// 268.5
=1454940000000000// 270.91
=1454943600000000// 271.99
=1454947200000000// 280.19
=1454950800000000// 281.67
=1454954400000000// 284.56
=1454958000000000// 285.74
=1454961600000000// 285.63
=1454965200000000// 287.11
=1454968800000000// 286.63
=1454972400000000// 285.63
=1454976000000000// 282.52
=1454979600000000// 281.58
=1454983200000000// 279.59
=1454986800000000// 280.1
=1454990400000000// 279.29
=1454994000000000// 275.58
=1454997600000000// 275.01
=1455001200000000// 272.29
=1455004800000000// 272.72
=1455008400000000// 270.81
=1455012000000000// 270.57
=1455015600000000// 269.75
=1455019200000000// 270.59
=1455022800000000// 269.04
=1455026400000000// 272.04
=1455030000000000// 276.71
=1455033600000000// 280.98
=1455037200000000// 283.38
=1455040800000000// 285.15
=1455044400000000// 286.97
=1455048000000000// 287.68
=1455051600000000// 288.15
=1455055200000000// 288.63
=1455058800000000// 286.51
=1455062400000000// 285.59
=1455066000000000// 282.159392511
=1455069600000000// 282.54
=1455073200000000// 281.318523026
=1455076800000000// 280.04
=1455080400000000// 277.35
=1455084000000000// 276.58
=1455087600000000// 276.328791946
=1455091200000000// 275.02
=1455094800000000// 272.44
=1455098400000000// 272.33
=1455102000000000// 272.08685257
=1455105600000000// 271.47
=1455109200000000// 270.237565337
=1455112800000000// 271.93
=1455116400000000// 278.19
=1455120000000000// 280.19
=1455123600000000// 283.2
=1455127200000000// 283.531219093
=1455130800000000// 285.15
=1455134400000000// 286.663667464
=1455138000000000// 288.37
=1455141600000000// 287.553974417
=1455145200000000// 290.15
=1455148800000000// 288.407663786
=1455152400000000// 286.63
=1455156000000000// 281.12396089
=1455159600000000// 278.93
=1455163200000000// 281.05
=1455166800000000// 278.88
=1455170400000000// 273.72
=1455174000000000// 275.92
=1455177600000000// 276.72
=1455181200000000// 275.85
=1455184800000000// 272.97666289
=1455188400000000// 275.03
=1455192000000000// 274.653183965
=1455195600000000// 274.16
=1455199200000000// 275.082028766
=1455202800000000// 276.19
=1455206400000000// 280.405199226
=1455210000000000// 283.21
=1455213600000000// 287.39
=1455217200000000// 289.15
=1455220800000000// 289.480682401
=1455224400000000// 291.15
=1455228000000000// 290.547721174
=1455231600000000// 291.63
=1455235200000000// 289.665440559
=1455238800000000// 287.53
=1455242400000000// 284.30424072
=1455246000000000// 280.93
=1455249600000000// 280.43
=1455253200000000// 279.15
=1455256800000000// 279.33
=1455260400000000// 276.118158537
=1455264000000000// 280.3
=1455267600000000// 278.622518529
=1455271200000000// 276.73
=1455274800000000// 276.15
=1455278400000000// 275.2
=1455282000000000// 273.95424423
=1455285600000000// 274.63
=1455289200000000// 275.59701566
=1455292800000000// 280.77
=1455296400000000// 283.25520308
=1455300000000000// 287.63
=1455303600000000// 290.15
=1455307200000000// 290.338233438
=1455310800000000// 291.68
=1455314400000000// 291.068122699
=1455318000000000// 292.15
=1455321600000000// 290.381206872
=1455325200000000// 288.58
=1455328800000000// 282.02
=1455332400000000// 279.56
=1455336000000000// 279.14
=1455339600000000// 278.8
=1455343200000000// 277.71
=1455346800000000// 277.218382826
=1455350400000000// 277.16
=1455354000000000// 276.15
=1455357600000000// 274.33
=1455361200000000// 272.29
=1455364800000000// 272.57
=1455368400000000// 275.33
=1455372000000000// 274.15
=1455375600000000// 275.912953647
=1455379200000000// 280.17
=1455382800000000// 285.67
=1455386400000000// 287.68
=1455390000000000// 287.726153846
=1455393600000000// 290.15
=1455397200000000// 292.56
=1455400800000000// 293.15
=1455404400000000// 292.835357075
=1455408000000000// 292.15
=1455411600000000// 288.57
=1455415200000000// 287.870766639
=1455418800000000// 287.15
=1455422400000000// 282.0
=1455426000000000// 282.01
=1455429600000000// 280.13
=1455433200000000// 280.87
=1455436800000000// 278.27
=1455440400000000// 278.58
=1455444000000000// 280.15
=1455447600000000// 276.38
=1455451200000000// 277.67
=1455454800000000// 275.72
=1455458400000000// 279.15
=1455462000000000// 283.56
=1455465600000000// 283.598847661
=1455469200000000// 284.15
=1455472800000000// 285.632916667
=1455476400000000// 287.15
=1455480000000000// 288.426528182
=1455483600000000// 289.74
=1455487200000000// 288.197019613
=1455490800000000// 288.93
=1455494400000000// 287.292081826
=1455498000000000// 285.57
=1455501600000000// 282.04
=1455505200000000// 281.07
=1455508800000000// 280.86
=1455512400000000// 280.01
=1455516000000000// 279.8
=1455519600000000// 280.29
=1455523200000000// 278.74
=1455526800000000// 278.44
=1455530400000000// 277.74
=1455534000000000// 276.29
=1455537600000000// 282.28
=1455541200000000// 276.1
=1455544800000000// 277.12
=1455548400000000// 280.1
=1455552000000000// 281.63
=1455555600000000// 282.375149637
=1455559200000000// 285.67
=1455562800000000// 286.68
=1455566400000000// 286.838162321
=1455570000000000// 288.57
=1455573600000000// 288.182213909
=1455577200000000// 288.34
=1455580800000000// 287.049243017
=1455584400000000// 285.71
=1455588000000000// 284.12614138
=1455591600000000// 282.52
=1455595200000000// 282.04
=1455598800000000// 282.28
=1455602400000000// 281.43
=1455606000000000// 281.128970711
=1455609600000000// 280.03
=1455613200000000// 277.36
=1455616800000000// 276.59
=1455620400000000// 275.15
=1455624000000000// 273.57
=1455627600000000// 273.770758665
=1455631200000000// 280.39
=1455634800000000// 280.501660179
=1455638400000000// 281.68
=1455642000000000// 283.643242829
=1455645600000000// 287.67
=1455649200000000// 290.15
=1455652800000000// 290.63
=1455656400000000// 290.872661841
=1455660000000000// 291.74
=1455663600000000// 291.457861934
=1455667200000000// 291.15
=1455670800000000// 285.300573167
=1455674400000000// 285.53
=1455678000000000// 284.27989487
=1455681600000000// 283.0
=1455685200000000// 279.34
=1455688800000000// 277.15
=1455692400000000// 276.39
=1455696000000000// 275.3
=1455699600000000// 275.86
=1455703200000000// 274.2528483
=1455706800000000// 275.59
=1455710400000000// 273.865920384
=1455714000000000// 272.05
=1455717600000000// 273.690295874
=1455721200000000// 275.62
=1455724800000000// 280.713344335
=1455728400000000// 282.74
=1455732000000000// 284.943901142
=1455735600000000// 289.64
=1455739200000000// 289.97051304
=1455742800000000// 291.1
=1455746400000000// 293.1
=1455750000000000// 294.63
=1455753600000000// 290.59
=1455757200000000// 289.428190184
=1455760800000000// 285.05
=1455764400000000// 284.63
=1455768000000000// 284.33
=1455771600000000// 282.88
=1455775200000000// 281.0
=1455778800000000// 280.782195432
=1455782400000000// 279.45
=1455786000000000// 278.555813986
=1455789600000000// 277.59
=1455793200000000// 276.988749829
=1455796800000000// 276.32
=1455800400000000// 276.65190239
=1455804000000000// 275.57
=1455807600000000// 280.372289157
=1455811200000000// 286.15
=1455814800000000// 290.98
=1455818400000000// 291.321355245
=1455822000000000// 293.55
=1455825600000000// 294.2908104
=1455829200000000// 295.15
=1455832800000000// 293.613543733
=1455836400000000// 293.12
=1455840000000000// 292.53913215
=1455843600000000// 291.57
=1455847200000000// 290.796896169
=1455850800000000// 289.93
=1455854400000000// 288.87
=1455858000000000// 288.828786356
=1455861600000000// 287.44
=1455865200000000// 285.616372246
=1455868800000000// 287.02
=1455872400000000// 284.928096298
=1455876000000000// 282.6
=1455879600000000// 281.126106035
=1455883200000000// 279.01
=1455886800000000// 278.92820078
=1455890400000000// 283.1
=1455894000000000// 283.432715517
=1455897600000000// 286.2
=1455901200000000// 287.310058207
=1455904800000000// 289.63
=1455908400000000// 290.15
=1455912000000000// 290.16764344
=1455915600000000// 290.89686564
=1455919200000000// 290.62
=1455922800000000// 290.624486115
=1455926400000000// 290.63
=1455930000000000// 289.839740933
=1455933600000000// 289.63
=1455937200000000// 288.908821218
=1455940800000000// 288.11
=1455944400000000// 282.41
=1455948000000000// 281.16
=1455951600000000// 281.151917127
=1455955200000000// 280.46
=1455958800000000// 280.390374965
=1455962400000000// 280.3
=1455966000000000// 278.340804381
=1455969600000000// 275.09
=1455973200000000// 276.316862595
=1455976800000000// 282.19
=1455980400000000// 282.217921308
=1455984000000000// 283.74
=1455987600000000// 286.111479271
=1455991200000000// 291.15
=1455994800000000// 292.15
=1455998400000000// 294.15
=1456002000000000// 294.158477237
=1456005600000000// 294.51
=1456009200000000// 294.429008424
=1456012800000000// 293.57
=1456016400000000// 289.607689276
=1456020000000000// 286.99
=1456023600000000// 285.529363484
=1456027200000000// 283.99
=1456030800000000// 281.35
=1456034400000000// 278.72
=1456038000000000// 278.86
=1456041600000000// 278.557594655
=1456045200000000// 277.62
=1456048800000000// 276.072337199
=1456052400000000// 277.88
=1456056000000000// 277.021266968
=1456059600000000// 275.54
=1456063200000000// 276.618424118
=1456066800000000// 279.15
=1456070400000000// 282.940561288
=1456074000000000// 285.18
=1456077600000000// 290.62
=1456081200000000// 291.15
=1456084800000000// 291.397559547
=1456088400000000// 292.15
=1456092000000000// 291.60469738
=1456095600000000// 291.34
=1456099200000000// 289.305716257
=1456102800000000// 287.15
=1456106400000000// 285.409624755
=1456110000000000// 283.57
=1456113600000000// 280.58
=1456117200000000// 279.58
=1456120800000000// 278.33
=1456124400000000// 277.16
=1456128000000000// 277.155544474
=1456131600000000// 276.59
=1456135200000000// 274.514882427
=1456138800000000// 275.01
=1456142400000000// 274.11
=1456146000000000// 274.109363636
=1456149600000000// 273.51
=1456153200000000// 276.252051354
=1456156800000000// 279.15
=1456160400000000// 282.63
=1456164000000000// 282.956752952
=1456167600000000// 284.74
=1456171200000000// 285.145954156
=1456174800000000// 285.57
=1456178400000000// 286.96
=1456182000000000// 286.546911744
=1456185600000000// 286.09
=1456189200000000// 283.065553635
=1456192800000000// 283.57
=1456196400000000// 282.078449627
=1456200000000000// 280.93
=1456203600000000// 278.35
=1456207200000000// 278.01
=1456210800000000// 278.27
=1456214400000000// 278.156916816
=1456218000000000// 277.87
=1456221600000000// 275.473107136
=1456225200000000// 275.87
=1456228800000000// 275.51
=1456232400000000// 274.59
=1456236000000000// 275.74
=1456239600000000// 274.27
=1456243200000000// 273.69
=1456246800000000// 273.710408602
=1456250400000000// 275.15
=1456254000000000// 277.161635446
=1456257600000000// 275.15
=1456261200000000// 275.334432402
=1456264800000000// 275.54
=1456268400000000// 275.811440033
=1456272000000000// 276.1
=1456275600000000// 274.246339223
=1456279200000000// 274.51
=1456282800000000// 274.292534345
=1456286400000000// 274.06
=1456290000000000// 273.28
=1456293600000000// 271.58
=1456297200000000// 271.8
=1456300800000000// 270.59
=1456304400000000// 269.13
=1456308000000000// 268.282383751
=1456311600000000// 266.51
=1456315200000000// 267.223586207
=1456318800000000// 267.98
=1456322400000000// 269.124947296
=1456326000000000// 270.34
=1456329600000000// 274.114154709
=1456333200000000// 275.15
=1456336800000000// 277.088630137
=1456340400000000// 279.15
=1456344000000000// 280.602266967
=1456347600000000// 282.15
=1456351200000000// 282.068735426
=1456354800000000// 283.09
=1456358400000000// 282.369575118
=1456362000000000// 281.59
=1456365600000000// 279.865858784
=1456369200000000// 278.03
=1456372800000000// 276.15
=1456376400000000// 275.44
=1456380000000000// 274.8
=1456383600000000// 272.667864298
=1456387200000000// 274.87
=1456390800000000// 274.66801964
=1456394400000000// 274.45
=1456398000000000// 273.52
=1456401600000000// 272.59
=1456405200000000// 271.691777434
=1456408800000000// 272.1
=1456412400000000// 275.121925631
=1456416000000000// 277.37
=1456419600000000// 280.62
=1456423200000000// 280.733211991
=1456426800000000// 282.15
=1456430400000000// 283.561262799
=1456434000000000// 285.15
=1456437600000000// 284.252999435
=1456441200000000// 286.34
=1456444800000000// 285.082429189
=1456448400000000// 283.71
=1456452000000000// 280.699199776
=1456455600000000// 277.49
=1456459200000000// 276.72
=1456462800000000// 276.705407703
=1456466400000000// 276.31
=1456470000000000// 273.529202115
=1456473600000000// 275.02
=1456477200000000// 273.882636906
=1456480800000000// 272.6
=1456484400000000// 271.592988904
=1456488000000000// 270.45
=1456491600000000// 270.100106502
=1456495200000000// 269.98
=1456498800000000// 273.769344239
=1456502400000000// 278.21
=1456506000000000// 282.15
=1456509600000000// 282.720987424
=1456513200000000// 286.37
=1456516800000000// 287.942437825
=1456520400000000// 289.67
=1456524000000000// 288.523795523
=1456527600000000// 290.15
=1456531200000000// 288.98133835
=1456534800000000// 287.57
=1456538400000000// 284.062484472
=1456542000000000// 279.99
=1456545600000000// 279.15
=1456549200000000// 278.44
=1456552800000000// 275.74
=1456556400000000// 275.73
=1456560000000000// 275.86
=1456563600000000// 275.740323068
=1456567200000000// 275.45
=1456570800000000// 274.853207188
=1456574400000000// 274.18
=1456578000000000// 273.599319722
=1456581600000000// 270.51
=1456585200000000// 274.422566718
=1456588800000000// 279.15
=1456592400000000// 285.67
=1456596000000000// 285.86888838
=1456599600000000// 287.62
=1456603200000000// 289.492966699
=1456606800000000// 291.75
=1456610400000000// 291.415781592
=1456614000000000// 291.62
=1456617600000000// 290.455539952
=1456621200000000// 289.04
=1456624800000000// 285.794804578
=1456628400000000// 281.98
=1456632000000000// 279.583062347
=1456635600000000// 280.45
=1456639200000000// 279.682338766
=1456642800000000// 278.87
=1456646400000000// 277.982798961
=1456650000000000// 277.02
=1456653600000000// 274.726810069
=1456657200000000// 276.02
=1456660800000000// 274.66505848
=1456664400000000// 273.04
=1456668000000000// 275.520414655
=1456671600000000// 278.68
=1456675200000000// 283.682870897
=1456678800000000// 286.15
=1456682400000000// 287.647573924
=1456686000000000// 289.62
=1456689600000000// 290.704942673
=1456693200000000// 292.15
=1456696800000000// 290.856683544
=1456700400000000// 291.75
=1456704000000000// 289.780370153
=1456707600000000// 286.93
=1456711200000000// 284.543997226
=1456714800000000// 281.51
=1456718400000000// 279.123902425
=1456722000000000// 282.34
=1456725600000000// 281.072745126
=1456729200000000// 279.6
=1456732800000000// 278.874846849
=1456736400000000// 278.03
=1456740000000000// 275.163153259
=1456743600000000// 276.03
=1456747200000000// 275.523480298
=1456750800000000// 274.92
=1456754400000000// 276.963106901
=1456758000000000// 279.56
=1456761600000000// 283.756907563
=1456765200000000// 285.68
=1456768800000000// 290.56
=1456772400000000// 291.74
=1456776000000000// 291.776561309
=1456779600000000// 292.09
=1456783200000000// 291.022765614
=1456786800000000// 291.35
=1456790400000000// 289.442131987
=1456794000000000// 286.94
=1456797600000000// 285.860348387
=1456801200000000// 284.51
=1456804800000000// 281.393870017
=1456808400000000// 282.32
=1456812000000000// 280.439552978
=1456815600000000// 278.44
=1456819200000000// 277.62545664
=1456822800000000// 276.75
=1456826400000000// 275.557377383
=1456830000000000// 275.89
=1456833600000000// 276.070231638
=1456837200000000// 276.33
=1456840800000000// 280.67
=1456844400000000// 283.67
=1456848000000000// 284.723350341
=1456851600000000// 285.96
=1456855200000000// 287.746659209
=1456858800000000// 289.56
=1456862400000000// 290.62
=1456866000000000// 291.138412698
=1456869600000000// 291.74
=1456873200000000// 291.682536161
=1456876800000000// 291.62
=1456880400000000// 288.982947948
=1456884000000000// 288.13
=1456887600000000// 285.398305732
=1456891200000000// 282.35
=1456894800000000// 281.88
=1456898400000000// 283.01
=1456902000000000// 283.003132075
=1456905600000000// 280.17
=1456909200000000// 278.870228013
=1456912800000000// 277.34
=1456916400000000// 276.858324851
=1456920000000000// 276.31
=1456923600000000// 277.435797591
=1456927200000000// 278.16
=1456930800000000// 281.024914242
=1456934400000000// 285.15
=1456938000000000// 287.179879102
=1456941600000000// 290.21
=1456945200000000// 291.753717435
=1456948800000000// 295.15
=1456952400000000// 295.15
=1456956000000000// 295.15
=1456959600000000// 294.054379856
=1456963200000000// 292.18
=1456966800000000// 289.903473364
=1456970400000000// 288.0
=1456974000000000// 287.275584666
=1456977600000000// 286.07
=1456981200000000// 284.974224293
=1456984800000000// 283.34
=1456988400000000// 280.932399824
=1456992000000000// 280.37
=1456995600000000// 280.324166242
=1456999200000000// 280.21
=1457002800000000// 279.881336796
=1457006400000000// 278.71
=1457010000000000// 278.342561628
=1457013600000000// 279.15
=1457017200000000// 280.560067502
=1457020800000000// 286.18
=1457024400000000// 286.918492881
=1457028000000000// 289.67
=1457031600000000// 290.67730563
=1457035200000000// 292.67
=1457038800000000// 292.766563085
=1457042400000000// 293.15
=1457046000000000// 292.792041971
=1457049600000000// 290.712062866
=1457053200000000// 289.35
=1457056800000000// 287.580779116
=1457060400000000// 284.164160237
=1457064000000000// 282.99
=1457067600000000// 281.426232645
=1457071200000000// 278.38
=1457074800000000// 278.286182708
=1457078400000000// 278.27
=1457082000000000// 278.457435897
=1457085600000000// 279.21
=1457089200000000// 278.445254563
=1457092800000000// 275.02
=1457096400000000// 275.898544084
=1457100000000000// 280.59
=1457103600000000// 281.810528053
=1457107200000000// 287.15
=1457110800000000// 287.907315992
=1457114400000000// 291.15
=1457118000000000// 291.946999059
=1457121600000000// 294.67
=1457125200000000// 294.833672131
=1457128800000000// 295.63
=1457132400000000// 295.043237668
=1457136000000000// 292.15
=1457139600000000// 289.470659794
=1457143200000000// 285.98
=1457146800000000// 285.252038957
=1457150400000000// 282.39
=1457154000000000// 282.493571973
=1457157600000000// 282.84
=1457161200000000// 280.353762269
=1457164800000000// 284.21
=1457168400000000// 283.751221739
=1457172000000000// 282.27
=1457175600000000// 281.740290722
=1457179200000000// 280.11
=1457182800000000// 279.005128768
=1457186400000000// 281.55
=1457190000000000// 283.046183666
=1457193600000000// 288.11
=1457197200000000// 288.369212258
=1457200800000000// 289.54
=1457204400000000// 289.032449844
=1457208000000000// 292.63
=1457211600000000// 292.316042481
=1457215200000000// 291.74
=1457218800000000// 292.379543168
=1457222400000000// 293.09
=1457226000000000// 289.919612541
=1457229600000000// 286.93
=1457233200000000// 286.457586207
=1457236800000000// 285.93
=1457240400000000// 286.22
=1457244000000000// 285.86
=1457247600000000// 285.690065723
=1457251200000000// 284.57
=1457254800000000// 285.87
=1457258400000000// 285.21
=1457262000000000// 285.10843732
=1457265600000000// 284.87
=1457269200000000// 283.531003778
=1457272800000000// 283.57
=1457276400000000// 284.318290469
=1457280000000000// 285.11
=1457283600000000// 289.15
=1457287200000000// 289.309161837
=1457290800000000// 290.15
=1457294400000000// 290.824219556
=1457298000000000// 291.56
=1457301600000000// 289.993429239
=1457305200000000// 292.93
=1457308800000000// 292.301577344
=1457312400000000// 291.62
=1457316000000000// 289.429573988
=1457319600000000// 287.11
=1457323200000000// 283.58
=1457326800000000// 283.492676349
=1457330400000000// 281.74
=1457334000000000// 280.342957626
=1457337600000000// 279.91
=1457341200000000// 280.345298171
=1457344800000000// 280.84
=1457348400000000// 278.87
=1457352000000000// 278.61
=1457355600000000// 278.617517483
=1457359200000000// 278.56
=1457362800000000// 279.700306757
=1457366400000000// 281.55
=1457370000000000// 282.632043179
=1457373600000000// 284.09
=1457377200000000// 285.448724443
=1457380800000000// 286.36
=1457384400000000// 287.016974139
=1457388000000000// 288.09
=1457391600000000// 287.329708765
=1457395200000000// 286.09
=1457398800000000// 284.189409383
=1457402400000000// 284.97
=1457406000000000// 284.082625991
=1457409600000000// 282.56
=1457413200000000// 279.58
=1457416800000000// 279.538513641
=1457420400000000// 277.78
=1457424000000000// 277.181867486
=1457427600000000// 276.31
=1457431200000000// 276.11645283
=1457434800000000// 276.21
=1457438400000000// 275.221498959
=1457442000000000// 273.76
=1457445600000000// 275.559263571
=1457449200000000// 278.34
=1457452800000000// 280.498672209
=1457456400000000// 283.09
=1457460000000000// 283.697995868
=1457463600000000// 284.62
=1457467200000000// 284.828996371
=1457470800000000// 285.15
=1457474400000000// 284.367110664
=1457478000000000// 285.62
=1457481600000000// 284.862908993
=1457485200000000// 283.62
=1457488800000000// 281.736368188
=1457492400000000// 278.51
=1457496000000000// 276.470452552
=1457499600000000// 277.2
=1457503200000000// 276.721712538
=1457506800000000// 276.05
=1457510400000000// 275.246495623
=1457514000000000// 274.06
=1457517600000000// 272.525777813
=1457521200000000// 273.63
=1457524800000000// 273.060012804
=1457528400000000// 272.08
=1457532000000000// 273.397261411
=1457535600000000// 276.15
=1457539200000000// 279.686638399
=1457542800000000// 284.15
=1457546400000000// 284.939471965
=1457550000000000// 286.67
=1457553600000000// 287.424921
=1457557200000000// 289.11
=1457560800000000// 288.022582109
=1457564400000000// 288.63
=1457568000000000// 287.652189781
=1457571600000000// 284.55
=1457575200000000// 283.448755656
=1457578800000000// 281.01
=1457582400000000// 279.68891498
=1457586000000000// 279.66
=1457589600000000// 279.895008319
=1457593200000000// 280.32
=1457596800000000// 279.823586777
=1457600400000000// 278.91
=1457604000000000// 276.025023622
=1457607600000000// 276.92
=1457611200000000// 276.901620672
=1457614800000000// 276.59
=1457618400000000// 277.859790916
=1457622000000000// 283.39
=1457625600000000// 283.671892857
=1457629200000000// 286.67
=1457632800000000// 288.56
=1457636400000000// 289.63
=1457640000000000// 289.85920934
=1457643600000000// 290.63
=1457647200000000// 290.190423476
=1457650800000000// 291.15
=1457654400000000// 290.420399002
=1457658000000000// 289.62
=1457661600000000// 285.80966798
=1457665200000000// 281.71
=1457668800000000// 281.29
=1457672400000000// 280.9
=1457676000000000// 277.92
=1457679600000000// 276.653580488
=1457683200000000// 278.31
=1457686800000000// 277.966618537
=1457690400000000// 277.6
=1457694000000000// 276.830874664
=1457697600000000// 276.02
=1457701200000000// 275.65457484
=1457704800000000// 274.59
=1457708400000000// 278.979366099
=1457712000000000// 283.71
=1457715600000000// 289.15
=1457719200000000// 289.43969993
=1457722800000000// 291.37
=1457726400000000// 292.69366387
=1457730000000000// 294.15
=1457733600000000// 293.219184809
=1457737200000000// 295.15
=1457740800000000// 293.717886223
=1457744400000000// 292.06
=1457748000000000// 288.589673804
=1457751600000000// 284.56
=1457755200000000// 284.72
=1457758800000000// 284.732938252
=1457762400000000// 285.15
=1457766000000000// 283.461856196
=1457769600000000// 283.87
=1457773200000000// 281.993806786
=1457776800000000// 281.17
=1457780400000000// 279.506868757
=1457784000000000// 277.74
=1457787600000000// 278.915454071
=1457791200000000// 274.99
=1457794800000000// 280.089048679
=1457798400000000// 285.37
=1457802000000000// 288.58
=1457805600000000// 288.11
=1457809200000000// 285.63
=1457812800000000// 285.392537961
=1457816400000000// 284.74
=1457820000000000// 284.68493307
=1457823600000000// 281.63
=1457827200000000// 281.304942197
=1457830800000000// 280.94
=1457834400000000// 279.869791279
=1457838000000000// 278.71
=1457841600000000// 277.15
=1457845200000000// 274.21
=1457848800000000// 273.57
=1457852400000000// 273.99245805
=1457856000000000// 271.91
=1457859600000000// 273.357707566
=1457863200000000// 274.87
=1457866800000000// 274.45
=1457870400000000// 271.93
=1457874000000000// 272.56
=1457877600000000// 277.15
=1457881200000000// 280.15
=1457884800000000// 282.15
=1457888400000000// 285.15
=1457892000000000// 285.229943005
=1457895600000000// 287.37
=1457899200000000// 288.41988425
=1457902800000000// 289.56
=1457906400000000// 290.211554258
=1457910000000000// 291.62
=1457913600000000// 290.90090642
=1457917200000000// 290.09
=1457920800000000// 288.057626614
=1457924400000000// 285.89
=1457928000000000// 283.15
=1457931600000000// 283.107509809
=1457935200000000// 281.91
=1457938800000000// 279.967472144
=1457942400000000// 281.37
=1457946000000000// 280.989059614
=1457949600000000// 280.59
=1457953200000000// 279.558049214
=1457956800000000// 278.46
=1457960400000000// 278.848805378
=1457964000000000// 278.52
=1457967600000000// 282.365790663
=1457971200000000// 284.15
=1457974800000000// 287.15
=1457978400000000// 287.481354618
=1457982000000000// 289.74
=1457985600000000// 290.882077485
=1457989200000000// 292.15
=1457992800000000// 291.841610891
=1457996400000000// 293.74
=1458000000000000// 292.728441254
=1458003600000000// 291.62
=1458007200000000// 290.160430454
=1458010800000000// 288.57
=1458014400000000// 285.15
=1458018000000000// 284.01
=1458021600000000// 284.011868042
=1458025200000000// 284.87
=1458028800000000// 283.488692424
=1458032400000000// 282.02
=1458036000000000// 281.076231424
=1458039600000000// 279.16
=1458043200000000// 280.15
=1458046800000000// 281.11
=1458050400000000// 283.15
=1458054000000000// 284.11
=1458057600000000// 284.74
=1458061200000000// 284.76732913
=1458064800000000// 285.1
=1458068400000000// 285.839309417
=1458072000000000// 286.75
=1458075600000000// 287.405487822
=1458079200000000// 288.11
=1458082800000000// 287.252132107
=1458086400000000// 286.34
=1458090000000000// 283.05
=1458093600000000// 282.03
=1458097200000000// 280.668713961
=1458100800000000// 277.73
=1458104400000000// 276.34
=1458108000000000// 274.58
=1458111600000000// 274.600598131
=1458115200000000// 274.02
=1458118800000000// 275.44
=1458122400000000// 275.14
=1458126000000000// 275.11
=1458129600000000// 275.115096281
=1458133200000000// 275.34
=1458136800000000// 281.2
=1458140400000000// 283.67
=1458144000000000// 286.15
=1458147600000000// 286.209405558
=1458151200000000// 287.1
=1458154800000000// 287.88873257
=1458158400000000// 289.62
=1458162000000000// 290.09240214
=1458165600000000// 290.62
=1458169200000000// 290.13861146
=1458172800000000// 289.62
=1458176400000000// 286.445728814
=1458180000000000// 284.52
=1458183600000000// 283.466048006
=1458187200000000// 282.16
=1458190800000000// 279.88
=1458194400000000// 279.43
=1458198000000000// 278.33
=1458201600000000// 278.44
=1458205200000000// 278.74
=1458208800000000// 275.43
=1458212400000000// 275.508089888
=1458216000000000// 276.53
=1458219600000000// 275.686651136
=1458223200000000// 278.37
=1458226800000000// 282.78
=1458230400000000// 284.67
=1458234000000000// 286.15
=1458237600000000// 288.97
=1458241200000000// 289.008991011
=1458244800000000// 290.55
=1458248400000000// 291.538461428
=1458252000000000// 292.62
=1458255600000000// 293.75
=1458259200000000// 293.505771658
=1458262800000000// 292.1
=1458266400000000// 285.11
=1458270000000000// 282.97
=1458273600000000// 283.57
=1458277200000000// 283.509911665
=1458280800000000// 282.59
=1458284400000000// 279.892224521
=1458288000000000// 279.31
=1458291600000000// 276.29
=1458295200000000// 276.21
=1458298800000000// 277.92
=1458302400000000// 277.713398776
=1458306000000000// 274.93
=1458309600000000// 282.79
=1458313200000000// 285.15
=1458316800000000// 289.15
=1458320400000000// 289.19055415
=1458324000000000// 289.62
=1458327600000000// 290.15
=1458331200000000// 291.594173318
=1458334800000000// 293.19
=1458338400000000// 291.957048616
=1458342000000000// 293.93
=1458345600000000// 291.88691088
=1458349200000000// 289.71
=1458352800000000// 283.24
=1458356400000000// 283.62
=1458360000000000// 279.87
=1458363600000000// 278.59
=1458367200000000// 276.33
=1458370800000000// 275.01
=1458374400000000// 274.8
=1458378000000000// 273.43
=1458381600000000// 273.299645938
=1458385200000000// 273.02
=1458388800000000// 272.51
=1458392400000000// 272.06
=1458396000000000// 274.57
=1458399600000000// 276.15
=1458403200000000// 278.102609765
=1458406800000000// 279.15
=1458410400000000// 283.63
=1458414000000000// 284.1657991
=1458417600000000// 285.56
=1458421200000000// 287.268628644
=1458424800000000// 289.15
=1458428400000000// 289.384501257
=1458432000000000// 289.63
=1458435600000000// 284.601338283
=1458439200000000// 282.918270355
=1458442800000000// 278.21
=1458446400000000// 276.737439227
=1458450000000000// 276.526939071
=1458453600000000// 274.8
=1458457200000000// 274.172147004
=1458460800000000// 274.303886529
=1458464400000000// 273.79
=1458468000000000// 273.15
=1458471600000000// 273.154199584
=1458475200000000// 273.31
=1458478800000000// 271.57
=1458482400000000// 274.64
=1458486000000000// 275.094808899
=1458489600000000// 276.15
=1458493200000000// 280.15
=1458496800000000// 280.645652174
=1458500400000000// 283.15
=1458504000000000// 285.223515009
=1458507600000000// 287.37
=1458511200000000// 288.117827601
=1458514800000000// 289.74
=1458518400000000// 285.48
=1458522000000000// 283.5
=1458525600000000// 282.649390613
=1458529200000000// 280.57
=1458532800000000// 279.14
=1458536400000000// 278.44
=1458540000000000// 277.86
=1458543600000000// 278.14
=1458547200000000// 278.102344108
=1458550800000000// 277.59
=1458554400000000// 275.9
=1458558000000000// 273.54
=1458561600000000// 274.535662832
=1458565200000000// 276.74
=1458568800000000// 281.62
=1458572400000000// 284.65
=1458576000000000// 285.781020008
=1458579600000000// 287.15
=1458583200000000// 291.68
=1458586800000000// 294.15
=1458590400000000// 294.410298869
=1458594000000000// 295.15
=1458597600000000// 294.41058512
=1458601200000000// 296.62
=1458604800000000// 294.649682138
=1458608400000000// 292.49
=1458612000000000// 290.414635762
=1458615600000000// 288.26
=1458619200000000// 288.29
=1458622800000000// 288.095264798
=1458626400000000// 285.0
=1458630000000000// 281.625950283
=1458633600000000// 284.61
=1458637200000000// 283.777752902
=1458640800000000// 282.87
=1458644400000000// 282.2516831
=1458648000000000// 281.57
=1458651600000000// 283.56
=1458655200000000// 284.15
=1458658800000000// 285.066078581
=1458662400000000// 287.15
=1458666000000000// 293.39
=1458669600000000// 293.605303842
=1458673200000000// 294.96
=1458676800000000// 295.817837241
=1458680400000000// 296.74
=1458684000000000// 294.904568995
=1458687600000000// 295.34
=1458691200000000// 294.77926252
=1458694800000000// 294.15
=1458698400000000// 291.897025238
=1458702000000000// 289.53
=1458705600000000// 285.86
=1458709200000000// 282.73
=1458712800000000// 278.7
=1458716400000000// 279.514769231
=1458720000000000// 276.87
=1458723600000000// 276.72
=1458727200000000// 276.74
=1458730800000000// 275.92
=1458734400000000// 275.912575525
=1458738000000000// 275.34
=1458741600000000// 277.57
=1458745200000000// 279.63
=1458748800000000// 280.62
=1458752400000000// 280.637286392
=1458756000000000// 281.57
=1458759600000000// 282.646951251
=1458763200000000// 284.34
=1458766800000000// 283.998621693
=1458770400000000// 283.63
=1458774000000000// 283.770897959
=1458777600000000// 283.92
=1458781200000000// 282.169577585
=1458784800000000// 281.58
=1458788400000000// 280.735886386
=1458792000000000// 279.87
=1458795600000000// 278.75
=1458799200000000// 278.01
=1458802800000000// 276.33
=1458806400000000// 276.078425274
=1458810000000000// 275.44
=1458813600000000// 272.855010935
=1458817200000000// 273.56
=1458820800000000// 273.53663036
=1458824400000000// 273.51
=1458828000000000// 277.62
=1458831600000000// 280.11
=1458835200000000// 281.359990206
=1458838800000000// 282.56
=1458842400000000// 283.541075719
=1458846000000000// 284.62
=1458849600000000// 285.578877466
=1458853200000000// 286.62
=1458856800000000// 287.368566142
=1458860400000000// 288.62
=1458864000000000// 287.499892725
=1458867600000000// 286.32
=1458871200000000// 282.5
=1458874800000000// 281.86
=1458878400000000// 280.72
=1458882000000000// 280.627641509
=1458885600000000// 278.74
=1458889200000000// 275.849933308
=1458892800000000// 277.74
=1458896400000000// 276.459595102
=1458900000000000// 275.15
=1458903600000000// 272.33
=1458907200000000// 273.07
=1458910800000000// 274.57
=1458914400000000// 280.15
=1458918000000000// 280.762087788
=1458921600000000// 282.21
=1458925200000000// 286.15
=1458928800000000// 286.432344699
=1458932400000000// 288.1
=1458936000000000// 289.38903119
=1458939600000000// 290.74
=1458943200000000// 289.435670051
=1458946800000000// 289.62
=1458950400000000// 288.904419026
=1458954000000000// 288.1
=1458957600000000// 285.681087656
=1458961200000000// 283.02
=1458964800000000// 278.58
=1458968400000000// 278.523153946
=1458972000000000// 277.31
=1458975600000000// 274.923296567
=1458979200000000// 275.74
=1458982800000000// 275.525800085
=1458986400000000// 275.3
=1458990000000000// 274.426079161
=1458993600000000// 273.52
=1458997200000000// 276.347832466
=1459000800000000// 276.96
=1459004400000000// 279.477870123
=1459008000000000// 282.15
=1459011600000000// 287.63
=1459015200000000// 287.797933579
=1459018800000000// 288.74
=1459022400000000// 288.68176203
=1459026000000000// 288.62
=1459029600000000// 287.788940427
=1459033200000000// 286.09
=1459036800000000// 285.168943721
=1459040400000000// 284.15
=1459040400000000// 282.687183633
=1459044000000000// 281.1
=1459047600000000// 277.81
=1459051200000000// 277.01
=1459054800000000// 276.997327044
=1459058400000000// 275.45
=1459062000000000// 274.54517094
=1459065600000000// 273.59
=1459069200000000// 271.16739852
=1459072800000000// 271.32
=1459076400000000// 271.32
=1459080000000000// 272.58
=1459083600000000// 275.15
=1459087200000000// 276.093880597
=1459090800000000// 278.56
=1459094400000000// 282.56
=1459098000000000// 282.614881809
=1459101600000000// 284.96
=1459105200000000// 286.198564016
=1459108800000000// 287.56
=1459112400000000// 288.07062921
=1459116000000000// 288.74
=1459119600000000// 288.142800783
=1459123200000000// 287.52
=1459126800000000// 285.519297807
=1459130400000000// 283.46
=1459134000000000// 279.88
=1459137600000000// 279.15
=1459141200000000// 278.39
=1459144800000000// 278.44
=1459148400000000// 278.415761729
=1459152000000000// 276.02
=1459155600000000// 276.01
=1459159200000000// 275.03
=1459162800000000// 275.722343128
=1459166400000000// 277.34
=1459170000000000// 280.017237507
=1459173600000000// 282.78
=1459177200000000// 284.68
=1459180800000000// 289.62
=1459184400000000// 289.66696715
=1459188000000000// 291.74
=1459191600000000// 292.886968839
=1459195200000000// 294.15
=1459198800000000// 293.050211268
=1459202400000000// 293.62
=1459206000000000// 292.310724517
=1459209600000000// 290.93
=1459213200000000// 288.860979461
=1459216800000000// 286.71
=1459220400000000// 283.75
=1459224000000000// 283.29
=1459227600000000// 283.223895974
=1459231200000000// 282.44
=1459234800000000// 283.357331835
=1459238400000000// 284.3
=1459242000000000// 282.87
=1459245600000000// 282.09
=1459249200000000// 281.52
=1459252800000000// 284.15
=1459256400000000// 286.15
=1459260000000000// 286.205844935
=1459263600000000// 286.62
=1459267200000000// 290.62
=1459270800000000// 292.15
=1459274400000000// 292.159518594
=1459278000000000// 293.66
=1459281600000000// 293.508374412
=1459285200000000// 293.34
=1459288800000000// 292.538684571
=1459292400000000// 291.62
=1459296000000000// 289.374812228
=1459299600000000// 283.91
=1459303200000000// 282.486939321
=1459306800000000// 280.87
=1459310400000000// 280.390325203
=1459314000000000// 279.87
=1459317600000000// 280.336018059
=1459321200000000// 279.23
=1459324800000000// 278.804149155
=1459328400000000// 278.3
=1459332000000000// 278.129371988
=1459335600000000// 277.93
=1459339200000000// 278.254893699
=1459342800000000// 276.15
=1459346400000000// 279.56
=1459350000000000// 281.97
=1459353600000000// 283.15
=1459357200000000// 283.204694227
=1459360800000000// 283.34
=1459364400000000// 283.232745151
=1459368000000000// 283.11
=1459371600000000// 283.330191576
=1459375200000000// 283.1
=1459378800000000// 282.867126124
=1459382400000000// 282.62
=1459386000000000// 281.093480045
=1459389600000000// 279.03
=1459393200000000// 277.873124332
=1459396800000000// 277.02
=1459400400000000// 275.0
=1459404000000000// 274.8
=1459407600000000// 274.53795423
=1459411200000000// 273.64
=1459414800000000// 272.11
=1459418400000000// 270.59
=1459422000000000// 271.33
=1459425600000000// 271.495303672
=1459429200000000// 272.51
=1459432800000000// 276.256512285
=1459436400000000// 280.56
=1459440000000000// 282.97
=1459443600000000// 284.15
=1459447200000000// 284.465176664
=1459450800000000// 285.15
=1459454400000000// 285.632367584
=1459458000000000// 286.15
=1459461600000000// 285.639185196
=1459465200000000// 285.1
=1459468800000000// 283.061067543
=1459472400000000// 283.05
=1459476000000000// 282.690770071
=1459479600000000// 282.3
=1459483200000000// 280.29
=1459486800000000// 280.276642057
=1459490400000000// 279.3
=1459494000000000// 278.593701799
=1459497600000000// 277.73
=1459501200000000// 275.44
=1459504800000000// 274.51
=1459508400000000// 274.46800522
=1459512000000000// 274.37
=1459515600000000// 275.296378651
=1459519200000000// 276.34
=1459522800000000// 278.05
=1459526400000000// 278.342838019
=1459530000000000// 280.15
=1459533600000000// 281.699923232
=1459537200000000// 281.12
=1459540800000000// 282.079283455
=1459544400000000// 283.11
=1459548000000000// 283.503389215
=1459551600000000// 283.93
=1459555200000000// 280.170064443
=1459558800000000// 280.64
=1459562400000000// 278.757061311
=1459566000000000// 276.61
=1459569600000000// 276.103648367
=1459573200000000// 275.46
=1459576800000000// 273.194441459
=1459580400000000// 273.47
=1459584000000000// 272.942081888
=1459587600000000// 272.2
=1459591200000000// 271.683753184
=1459594800000000// 270.98
=1459598400000000// 273.136693635
=1459602000000000// 276.15
=1459605600000000// 278.442260205
=1459609200000000// 280.96
=1459612800000000// 282.15
=1459616400000000// 284.277729184
=1459620000000000// 286.56
=1459623600000000// 288.077152928
=1459627200000000// 289.75
=1459630800000000// 288.847302943
=1459634400000000// 289.62
=1459638000000000// 288.83703634
=1459641600000000// 288.1
=1459645200000000// 281.11
=1459648800000000// 280.27
=1459652400000000// 279.82
=1459656000000000// 279.631204726
=1459659600000000// 278.07
=1459663200000000// 275.695447207
=1459666800000000// 277.47
=1459670400000000// 276.260775401
=1459674000000000// 274.62
=1459677600000000// 274.222098073
=1459681200000000// 273.73
=1459684800000000// 275.769531272
=1459688400000000// 279.56
=1459692000000000// 282.63
=1459695600000000// 282.700709942
=1459699200000000// 286.78
=1459702800000000// 288.421605479
=1459706400000000// 290.15
=1459710000000000// 292.049161973
=1459713600000000// 294.15
=1459717200000000// 293.277797907
=1459720800000000// 294.74
=1459724400000000// 293.241641541
=1459728000000000// 291.7
=1459731600000000// 289.38499447
=1459735200000000// 287.42
=1459738800000000// 287.0
=1459742400000000// 286.892481803
=1459746000000000// 284.88
=1459749600000000// 280.194726062
=1459753200000000// 279.45
=1459756800000000// 279.033119058
=1459760400000000// 278.59
=1459764000000000// 278.68
=1459767600000000// 278.774693678
=1459771200000000// 279.74
=1459774800000000// 282.983930889
=1459778400000000// 286.37
=1459782000000000// 287.77
=1459785600000000// 292.97
=1459789200000000// 294.15
=1459792800000000// 294.586768472
=1459796400000000// 295.15
=1459800000000000// 295.625017301
=1459803600000000// 296.15
=1459807200000000// 295.382572303
=1459810800000000// 294.53
=1459814400000000// 291.687980043
=1459818000000000// 289.7
=1459821600000000// 286.58
=1459825200000000// 285.44
=1459828800000000// 284.74
=1459832400000000// 285.43
=1459836000000000// 283.73
=1459839600000000// 283.724377554
=1459843200000000// 282.87
=1459846800000000// 279.72
=1459850400000000// 279.02
=1459854000000000// 281.97
=1459857600000000// 283.63
=1459861200000000// 286.97
=1459864800000000// 288.63
=1459868400000000// 290.15
=1459872000000000// 293.38
=1459875600000000// 293.451566567
=1459879200000000// 294.96
=1459882800000000// 296.104102966
=1459886400000000// 297.33
=1459890000000000// 296.564419033
=1459893600000000// 296.33
=1459897200000000// 294.99233234
=1459900800000000// 293.53
=1459904400000000// 290.58
=1459908000000000// 289.74
=1459911600000000// 287.28
=1459915200000000// 285.43
=1459918800000000// 282.8
=1459922400000000// 282.44
=1459926000000000// 280.74
=1459929600000000// 280.29
=1459933200000000// 279.21
=1459936800000000// 278.53
=1459940400000000// 276.15
=1459944000000000// 280.19
=1459947600000000// 282.19
=1459951200000000// 285.38
=1459954800000000// 285.514224041
=1459958400000000// 286.97
=1459962000000000// 291.15
=1459965600000000// 291.179068493
=1459969200000000// 294.15
=1459972800000000// 295.74
=1459976400000000// 295.63
=1459980000000000// 295.459854635
=1459983600000000// 295.09
=1459987200000000// 291.963452143
=1459990800000000// 291.6
=1459994400000000// 288.57
=1459998000000000// 287.59
=1460001600000000// 286.8
=1460005200000000// 283.73
=1460008800000000// 283.27
=1460012400000000// 281.69
=1460016000000000// 281.662010471
=1460019600000000// 281.15
=1460023200000000// 279.52
=1460026800000000// 279.02
=1460030400000000// 280.15
=1460034000000000// 284.66
=1460037600000000// 288.38
=1460041200000000// 288.472912548
=1460044800000000// 290.37
=1460048400000000// 292.25320496
=1460052000000000// 293.62
=1460055600000000// 294.338318609
=1460059200000000// 295.12
=1460062800000000// 295.1243879
=1460066400000000// 296.34
=1460070000000000// 295.165708106
=1460073600000000// 294.15
=1460077200000000// 292.566313019
=1460080800000000// 290.93
=1460084400000000// 289.75
=1460088000000000// 288.86
=1460091600000000// 288.783242068
=1460095200000000// 287.87
=1460098800000000// 286.21
=1460102400000000// 284.01
=1460106000000000// 285.21
=1460109600000000// 285.032453517
=1460113200000000// 284.63
=1460116800000000// 283.11
=1460120400000000// 281.63
=1460124000000000// 282.1
=1460127600000000// 283.58
=1460131200000000// 285.12
=1460134800000000// 285.612022879
=1460138400000000// 286.74
=1460142000000000// 286.917745616
=1460145600000000// 287.1
=1460149200000000// 286.33
=1460152800000000// 286.11
=1460156400000000// 285.952434172
=1460160000000000// 285.57
=1460163600000000// 284.57
=1460167200000000// 282.86
=1460170800000000// 280.67
=1460174400000000// 280.72
=1460178000000000// 281.29
=1460181600000000// 280.68
=1460185200000000// 280.86
=1460188800000000// 279.74
=1460192400000000// 279.44
=1460196000000000// 277.53
=1460199600000000// 278.2
=1460203200000000// 279.68
=1460206800000000// 280.61
=1460210400000000// 280.710667884
=1460214000000000// 284.15
=1460217600000000// 287.38
=1460221200000000// 287.452737633
=1460224800000000// 288.56
=1460228400000000// 290.377615527
=1460232000000000// 292.15
=1460235600000000// 292.62
=1460239200000000// 293.63
=1460242800000000// 293.181765143
=1460246400000000// 292.15
=1460250000000000// 289.15
=1460253600000000// 286.21
=1460257200000000// 285.81
=1460260800000000// 283.86
=1460264400000000// 283.79271941
=1460268000000000// 282.72
=1460271600000000// 281.29
=1460275200000000// 280.74
=1460278800000000// 280.08
=1460282400000000// 280.000629534
=1460286000000000// 279.51
=1460289600000000// 282.1
=1460293200000000// 286.66
=1460296800000000// 288.11
=1460300400000000// 288.197729409
=1460304000000000// 290.15
=1460307600000000// 290.855012159
=1460311200000000// 291.62
=1460314800000000// 292.093483241
=1460318400000000// 292.62
=1460322000000000// 287.92
=1460325600000000// 286.63
=1460329200000000// 287.095702128
=1460332800000000// 288.15
=1460336400000000// 285.57
=1460340000000000// 284.58
=1460343600000000// 283.28
=1460347200000000// 282.44
=1460350800000000// 282.413980059
=1460354400000000// 281.02
=1460358000000000// 279.87
=1460361600000000// 279.27
=1460365200000000// 278.410490436
=1460368800000000// 278.87
=1460372400000000// 277.57
=1460376000000000// 278.63
=1460379600000000// 279.350739772
=1460383200000000// 281.15
=1460386800000000// 284.63
=1460390400000000// 284.953360037
=1460394000000000// 286.56
=1460397600000000// 288.080604635
=1460401200000000// 289.15
=1460404800000000// 290.070402347
=1460408400000000// 291.09
=1460412000000000// 290.922409471
=1460415600000000// 290.74
=1460419200000000// 287.664153585
=1460422800000000// 287.3
=1460426400000000// 284.86
=1460430000000000// 284.583139241
=1460433600000000// 283.3
=1460437200000000// 281.87
=1460440800000000// 281.8
=1460444400000000// 281.521750576
=1460448000000000// 280.87
=1460451600000000// 279.87
=1460455200000000// 278.59
=1460458800000000// 278.929813375
=1460462400000000// 279.74
=1460466000000000// 279.91740156
=1460469600000000// 280.62
=1460473200000000// 284.15
=1460476800000000// 284.15
=1460480400000000// 284.154730077
=1460484000000000// 284.55
=1460487600000000// 285.31251065
=1460491200000000// 286.15
=1460494800000000// 286.140120888
=1460498400000000// 286.62
=1460502000000000// 285.609289738
=1460505600000000// 284.54
=1460509200000000// 282.11
=1460512800000000// 281.21
=1460516400000000// 280.75
=1460520000000000// 280.43
=1460523600000000// 279.33
=1460527200000000// 279.16
=1460530800000000// 278.8
=1460534400000000// 277.44
=1460538000000000// 277.27
=1460541600000000// 277.51
=1460545200000000// 276.59
=1460548800000000// 277.428678709
=1460552400000000// 281.37
=1460556000000000// 286.38
=1460559600000000// 286.443755767
=1460563200000000// 288.37
=1460566800000000// 289.704200579
=1460570400000000// 291.15
=1460574000000000// 292.306916564
=1460577600000000// 293.62
=1460581200000000// 292.567620385
=1460584800000000// 294.74
=1460588400000000// 294.196039783
=1460592000000000// 293.63
=1460595600000000// 288.11
=1460599200000000// 286.8
=1460602800000000// 286.68
=1460606400000000// 285.43
=1460610000000000// 285.347648385
=1460613600000000// 284.3
=1460617200000000// 282.58
=1460620800000000// 282.33
=1460624400000000// 279.92
=1460628000000000// 280.06
=1460631600000000// 279.94
=1460635200000000// 283.11
=1460638800000000// 286.97
=1460642400000000// 288.63
=1460646000000000// 291.15
=1460649600000000// 294.15
=1460653200000000// 294.63
=1460656800000000// 295.155714286
=1460660400000000// 295.63
=1460664000000000// 297.15
=1460667600000000// 297.15
=1460671200000000// 296.1
=1460674800000000// 295.63
=1460678400000000// 294.57
=1460682000000000// 294.12
=1460685600000000// 292.57
=1460689200000000// 290.01
=1460692800000000// 289.3
=1460696400000000// 287.15
=1460700000000000// 287.44
=1460703600000000// 288.27
=1460707200000000// 287.43
=1460710800000000// 284.8
=1460714400000000// 284.562225166
=1460718000000000// 284.03
=1460721600000000// 287.15
=1460725200000000// 287.63
=1460728800000000// 289.15
=1460732400000000// 290.11
=1460736000000000// 290.130868874
=1460739600000000// 292.13
=1460743200000000// 290.943295583
=1460746800000000// 290.52
=1460750400000000// 290.743985712
=1460754000000000// 290.1
=1460757600000000// 290.63
=1460761200000000// 289.6
=1460764800000000// 287.57
=1460768400000000// 289.15
=1460772000000000// 285.43
=1460775600000000// 283.29
=1460779200000000// 282.27
=1460782800000000// 280.86
=1460786400000000// 279.27
=1460790000000000// 278.43
=1460793600000000// 278.13
=1460797200000000// 277.43
=1460800800000000// 276.52
=1460804400000000// 276.07
=1460808000000000// 277.95
=1460811600000000// 279.15
=1460815200000000// 278.58
=1460818800000000// 277.63
=1460822400000000// 279.63
=1460826000000000// 279.622239521
=1460829600000000// 279.57
=1460833200000000// 280.09
=1460836800000000// 280.7
=1460840400000000// 278.59
=1460844000000000// 279.455030675
=1460847600000000// 281.34
=1460851200000000// 279.1
=1460854800000000// 278.06
=1460858400000000// 276.29
=1460862000000000// 277.72
=1460865600000000// 277.87
=1460869200000000// 277.21
=1460872800000000// 276.64
=1460876400000000// 276.87
=1460880000000000// 277.27
=1460883600000000// 275.15
=1460887200000000// 276.59
=1460890800000000// 277.08
=1460894400000000// 278.62
=1460898000000000// 278.57
=1460901600000000// 278.616298838
=1460905200000000// 280.15
=1460908800000000// 280.15
=1460912400000000// 280.63
=1460916000000000// 281.864117527
=1460919600000000// 281.62
=1460923200000000// 282.615146538
=1460926800000000// 283.68
=1460930400000000// 283.512941991
=1460934000000000// 283.34
=1460937600000000// 282.15
=1460941200000000// 280.63
=1460944800000000// 280.86
=1460948400000000// 280.74
=1460952000000000// 279.86
=1460955600000000// 280.27
=1460959200000000// 279.44
=1460962800000000// 279.21
=1460966400000000// 278.29
=1460970000000000// 278.21
=1460973600000000// 278.33
=1460977200000000// 277.63
=1460980800000000// 278.1
=1460984400000000// 280.63
=1460988000000000// 281.1
=1460991600000000// 281.74
=1460995200000000// 281.799810626
=1460998800000000// 285.53
=1461002400000000// 285.89
=1461006000000000// 282.59
=1461009600000000// 283.1
=1461013200000000// 281.18
=1461016800000000// 282.1
=1461020400000000// 282.1
=1461024000000000// 279.52
=1461027600000000// 279.07
=1461031200000000// 279.0
=1461034800000000// 278.44
=1461038400000000// 277.27
=1461042000000000// 276.01
=1461045600000000// 275.81
=1461049200000000// 275.44
=1461052800000000// 274.27
=1461056400000000// 274.58
=1461060000000000// 274.59
=1461063600000000// 272.59
=1461067200000000// 275.74
=1461070800000000// 277.06
=1461074400000000// 282.1
=1461078000000000// 285.1
=1461081600000000// 285.119480519
=1461085200000000// 286.15
=1461088800000000// 288.74
=1461092400000000// 288.63
=1461096000000000// 288.946660399
=1461099600000000// 289.63
=1461103200000000// 290.1
=1461106800000000// 288.11
=1461110400000000// 285.69
=1461114000000000// 284.54
=1461117600000000// 282.13
=1461121200000000// 281.57
=1461124800000000// 281.602159324
=1461128400000000// 282.02
=1461132000000000// 280.01
=1461135600000000// 278.33
=1461139200000000// 278.58
=1461142800000000// 277.27
=1461146400000000// 277.15
=1461150000000000// 279.56
=1461153600000000// 280.63
=1461157200000000// 283.73
=1461160800000000// 283.780402502
=1461164400000000// 288.04
=1461168000000000// 291.56
=1461171600000000// 292.15
=1461175200000000// 292.180856079
=1461178800000000// 294.63
=1461182400000000// 294.975024631
=1461186000000000// 295.33
=1461189600000000// 295.62
=1461193200000000// 294.11
=1461196800000000// 292.05
=1461200400000000// 289.02
=1461204000000000// 288.14
=1461207600000000// 286.33
=1461211200000000// 285.43
=1461214800000000// 283.37
=1461218400000000// 282.12
=1461222000000000// 283.28
=1461225600000000// 282.01
=1461229200000000// 282.21
=1461232800000000// 282.1
=1461236400000000// 282.15
=1461240000000000// 283.68
=1461243600000000// 285.63
=1461247200000000// 287.15
=1461250800000000// 293.261
=1461254400000000// 293.261
=1461258000000000// 296.538
=1461261600000000// 296.538
=1461265200000000// 296.538
=1461268800000000// 296.074
=1461272400000000// 296.074
=1461276000000000// 296.074
=1461279600000000// 286.893
=1461283200000000// 286.893
=1461286800000000// 286.893
=1461290400000000// 283.593
=1461294000000000// 283.593
=1461297600000000// 283.593
=1461301200000000// 284.892
=1461304800000000// 284.892
=1461308400000000// 284.892
=1461312000000000// 279.804
=1461315600000000// 279.804
=1461319200000000// 279.804
=1461322800000000// 288.452
=1461326400000000// 288.452
=1461330000000000// 288.50206807
=1461333600000000// 289.324
=1461337200000000// 292.63
=1461340800000000// 293.89
=1461344400000000// 293.944404793
=1461348000000000// 295.07
=1461351600000000// 297.57
=1461355200000000// 297.489755644
=1461358800000000// 293.93
=1461362400000000// 287.63
=1461366000000000// 287.75
=1461369600000000// 288.752365509
=1461373200000000// 287.32
=1461376800000000// 287.01
=1461380400000000// 286.68
=1461384000000000// 286.674376022
=1461387600000000// 286.25
=1461391200000000// 283.88
=1461394800000000// 283.71
=1461398400000000// 283.83
=1461402000000000// 283.17
=1461405600000000// 282.56
=1461409200000000// 283.13
=1461412800000000// 284.33
=1461416400000000// 284.855562761
=1461420000000000// 287.8
=1461423600000000// 290.99
=1461427200000000// 292.44
=1461430800000000// 292.508713649
=1461434400000000// 294.1
=1461438000000000// 296.89
=1461441600000000// 297.01
=1461445200000000// 297.145332002
=1461448800000000// 296.04
=1461452400000000// 293.75
=1461456000000000// 292.29
=1461459600000000// 291.571458491
=1461463200000000// 290.0
=1461466800000000// 286.74
=1461470400000000// 285.36
=1461474000000000// 285.347607014
=1461477600000000// 285.18
=1461481200000000// 281.57
=1461484800000000// 280.56
=1461488400000000// 279.45
=1461492000000000// 278.33
=1461495600000000// 278.65
=1461499200000000// 281.44
=1461502800000000// 284.4
=1461506400000000// 285.57
=1461510000000000// 287.41
=1461513600000000// 288.51
=1461517200000000// 290.04
=1461520800000000// 291.56
=1461524400000000// 293.24
=1461528000000000// 292.74
=1461531600000000// 292.788728155
=1461535200000000// 294.4
=1461538800000000// 291.26
=1461542400000000// 289.56
=1461546000000000// 286.95
=1461549600000000// 285.65
=1461553200000000// 283.54
=1461556800000000// 281.34
=1461560400000000// 280.81
=1461564000000000// 281.47
=1461567600000000// 279.66
=1461571200000000// 277.81
=1461574800000000// 277.98
=1461578400000000// 277.83
=1461582000000000// 277.878629032
=1461585600000000// 278.76
=1461589200000000// 287.79
=1461592800000000// 288.71
=1461596400000000// 290.5
=1461600000000000// 292.35
=1461603600000000// 292.36248538
=1461607200000000// 293.12
=1461610800000000// 295.89
=1461614400000000// 295.45
=1461618000000000// 294.1
=1461621600000000// 294.051822358
=1461625200000000// 293.44
=1461628800000000// 289.71
=1461632400000000// 288.57
=1461636000000000// 286.03
=1461639600000000// 283.65
=1461643200000000// 281.79
=1461646800000000// 279.02
=1461650400000000// 278.23
=1461654000000000// 277.668123117
=1461657600000000// 276.42
=1461661200000000// 274.16
=1461664800000000// 274.14
=1461668400000000// 274.676611175
=1461672000000000// 275.87
=1461675600000000// 277.680039317
=1461679200000000// 283.398
=1461682800000000// 284.626
=1461686400000000// 282.354862263
=1461690000000000// 284.320067131
=1461693600000000// 282.49
=1461697200000000// 283.321614786
=1461700800000000// 284.55
=1461704400000000// 285.587300507
=1461708000000000// 284.26
=1461711600000000// 283.191831436
=1461715200000000// 281.61
=1461718800000000// 280.995479616
=1461722400000000// 280.02
=1461726000000000// 280.645397094
=1461729600000000// 279.4
=1461733200000000// 278.871796236
=1461736800000000// 278.29
=1461740400000000// 276.39
=1461744000000000// 276.65
=1461747600000000// 276.17
=1461751200000000// 275.92
=1461754800000000// 277.36
=1461758400000000// 277.525684724
=1461762000000000// 279.33
=1461765600000000// 283.76
=1461769200000000// 283.985987152
=1461772800000000// 285.11
=1461776400000000// 286.238555462
=1461780000000000// 287.5
=1461783600000000// 289.253034618
=1461787200000000// 291.17
=1461790800000000// 291.344418816
=1461794400000000// 290.29061541
=1461798000000000// 290.665666667
=1461801600000000// 289.805333333
=1461805200000000// 288.533490938
=1461808800000000// 286.71
=1461812400000000// 286.17
=1461816000000000// 286.17
=1461819600000000// 284.09
=1461823200000000// 284.69
=1461826800000000// 282.1
=1461830400000000// 283.74
=1461834000000000// 282.41
=1461837600000000// 284.56
=1461841200000000// 284.1
=1461844800000000// 284.49
=1461848400000000// 286.96
=1461852000000000// 288.08
=1461855600000000// 289.97
=1461859200000000// 291.11
=1461862800000000// 291.41
=1461866400000000// 292.56
=1461870000000000// 293.42
=1461873600000000// 293.19
=1461877200000000// 293.29
=1461880800000000// 292.42
=1461884400000000// 290.87
=1461888000000000// 288.51
=1461891600000000// 286.78
=1461895200000000// 285.96
=1461898800000000// 285.83
=1461902400000000// 284.52
=1461906000000000// 282.85
=1461909600000000// 281.64
=1461913200000000// 280.3
=1461916800000000// 277.03
=1461920400000000// 276.26
=1461924000000000// 275.59
=1461927600000000// 275.34
=1461931200000000// 277.7
=1461934800000000// 279.3
=1461938400000000// 280.49
=1461942000000000// 281.6
=1461945600000000// 282.24
=1461949200000000// 282.95
=1461952800000000// 282.07
=1461956400000000// 282.89
=1461960000000000// 284.26
=1461963600000000// 281.22
=1461967200000000// 281.11
=1461970800000000// 281.36
=1461974400000000// 279.87
=1461978000000000// 279.29
=1461981600000000// 278.67
=1461985200000000// 278.51
=1461988800000000// 277.89
=1461992400000000// 277.65
=1461996000000000// 277.41
=1461999600000000// 277.13
=1462003200000000// 276.65
=1462006800000000// 276.27
=1462010400000000// 276.51
=1462014000000000// 276.17
=1462017600000000// 278.34
=1462021200000000// 279.78
=1462024800000000// 281.61
=1462028400000000// 283.44
=1462032000000000// 284.73
=1462035600000000// 285.02
=1462039200000000// 286.32
=1462042800000000// 287.27
=1462046400000000// 288.34
=1462050000000000// 287.62
=1462053600000000// 286.34
=1462057200000000// 282.4
=1462060800000000// 280.31
=1462064400000000// 279.39
=1462068000000000// 279.63
=1462071600000000// 279.44
=1462075200000000// 277.43
=1462078800000000// 276.12
=1462082400000000// 275.6
=1462086000000000// 275.36
=1462089600000000// 275.21
=1462093200000000// 274.83
=1462096800000000// 274.6
=1462100400000000// 274.69
=1462104000000000// 275.18
=1462107600000000// 275.95
=1462111200000000// 276.48
=1462114800000000// 276.87
=1462118400000000// 276.1
=1462122000000000// 277.5
=1462125600000000// 278.36
=1462129200000000// 278.38
=1462132800000000// 277.5
=1462136400000000// 276.77
=1462140000000000// 276.77
=1462143600000000// 275.66
=1462147200000000// 274.79
=1462150800000000// 274.79
=1462154400000000// 274.89
=1462158000000000// 274.74
=1462161600000000// 274.36
=1462165200000000// 273.86
=1462168800000000// 273.73
=1462172400000000// 273.73
=1462176000000000// 273.49
=1462179600000000// 273.35
=1462183200000000// 273.58
=1462186800000000// 273.6
=1462190400000000// 274.82
=1462194000000000// 275.71
=1462197600000000// 276.35
=1462201200000000// 278.48
=1462204800000000// 280.5
=1462208400000000// 282.9
=1462212000000000// 284.78
=1462215600000000// 286.93
=1462219200000000// 287.13
=1462222800000000// 288.05
=1462226400000000// 289.14
=1462230000000000// 287.33
=1462233600000000// 284.13
=1462237200000000// 282.87
=1462240800000000// 282.08
=1462244400000000// 281.91
=1462248000000000// 282.14
=1462251600000000// 281.36
=1462255200000000// 281.49
=1462258800000000// 280.58
=1462262400000000// 279.29
=1462266000000000// 278.37
=1462269600000000// 278.18
=1462273200000000// 278.66
=1462276800000000// 281.16
=1462280400000000// 283.43
=1462284000000000// 285.94
=1462287600000000// 287.67
=1462291200000000// 289.04
=1462294800000000// 289.66
=1462298400000000// 291.17
=1462302000000000// 292.18
=1462305600000000// 293.4
=1462309200000000// 292.95
=1462312800000000// 291.6
=1462316400000000// 290.01
=1462320000000000// 287.7
=1462323600000000// 284.46
=1462327200000000// 283.25
=1462330800000000// 281.72
=1462334400000000// 281.52
=1462338000000000// 281.14
=1462341600000000// 279.89
=1462345200000000// 279.5
=1462348800000000// 278.73
=1462352400000000// 278.59
=1462356000000000// 278.25
=1462359600000000// 278.98
=1462363200000000// 283.38
=1462366800000000// 286.65
=1462370400000000// 289.15
=1462374000000000// 291.13
=1462377600000000// 292.24
=1462381200000000// 293.54
=1462384800000000// 294.55
=1462388400000000// 295.71
=1462392000000000// 295.6
=1462395600000000// 295.95
=1462399200000000// 296.0
=1462402800000000// 293.88
=1462406400000000// 290.88
=1462410000000000// 287.21
=1462413600000000// 284.95
=1462417200000000// 284.67
=1462420800000000// 285.25
=1462424400000000// 284.25
=1462428000000000// 284.82
=1462431600000000// 283.28
=1462435200000000// 282.55
=1462438800000000// 280.53
=1462442400000000// 280.62
=1462446000000000// 281.62
=1462449600000000// 286.55
=1462453200000000// 289.74
=1462456800000000// 292.57
=1462460400000000// 294.31
=1462464000000000// 295.56
=1462467600000000// 296.71
=1462471200000000// 297.87
=1462474800000000// 298.24
=1462478400000000// 299.05
=1462482000000000// 299.22
=1462485600000000// 299.13
=1462489200000000// 296.33
=1462492800000000// 293.32
=1462496400000000// 290.31
=1462500000000000// 289.54
=1462503600000000// 288.42
=1462507200000000// 287.6
=1462510800000000// 286.02
=1462514400000000// 285.35
=1462518000000000// 287.28
=1462521600000000// 286.89
=1462525200000000// 285.79
=1462528800000000// 284.06
=1462532400000000// 283.62
=1462536000000000// 289.35
=1462539600000000// 291.46
=1462543200000000// 293.27
=1462546800000000// 295.14
=1462550400000000// 296.59
=1462554000000000// 297.1
=1462557600000000// 297.94
=1462561200000000// 298.91
=1462564800000000// 298.62
=1462568400000000// 297.94
=1462572000000000// 297.57
=1462575600000000// 295.92
=1462579200000000// 294.35
=1462582800000000// 292.93
=1462586400000000// 290.4
=1462590000000000// 289.92
=1462593600000000// 288.57
=1462597200000000// 286.15
=1462600800000000// 283.32
=1462604400000000// 284.14
=1462608000000000// 284.05
=1462611600000000// 284.54
=1462615200000000// 284.49
=1462618800000000// 283.18
=1462622400000000// 284.2
=1462626000000000// 285.74
=1462629600000000// 287.03
=1462633200000000// 288.14
=1462636800000000// 288.91
=1462640400000000// 289.73
=1462644000000000// 291.12
=1462647600000000// 292.66
=1462651200000000// 293.44
=1462654800000000// 292.91
=1462658400000000// 293.36
=1462662000000000// 291.03
=1462665600000000// 286.84
=1462669200000000// 284.95
=1462672800000000// 283.07
=1462676400000000// 282.01
=1462680000000000// 280.8
=1462683600000000// 280.18
=1462687200000000// 279.65
=1462690800000000// 278.64
=1462694400000000// 278.59
=1462698000000000// 277.97
=1462701600000000// 276.19
=1462705200000000// 277.7
=1462708800000000// 282.23
=1462712400000000// 284.35
=1462716000000000// 284.74
=1462719600000000// 285.99
=1462723200000000// 287.09
=1462726800000000// 284.66
=1462730400000000// 286.61
=1462734000000000// 287.01
=1462737600000000// 287.77
=1462741200000000// 288.59
=1462744800000000// 288.84
=1462748400000000// 287.25
=1462752000000000// 285.08
=1462755600000000// 284.06
=1462759200000000// 283.61
=1462762800000000// 282.33
=1462766400000000// 281.41
=1462770000000000// 280.69
=1462773600000000// 280.01
=1462777200000000// 279.34
=1462780800000000// 278.96
=1462784400000000// 278.58
=1462788000000000// 277.75
=1462791600000000// 279.02
=1462795200000000// 280.85
=1462798800000000// 282.78
=1462802400000000// 283.83
=1462806000000000// 288.06
=1462809600000000// 289.65
=1462813200000000// 289.28
=1462816800000000// 290.54
=1462820400000000// 292.3
=1462824000000000// 293.02
=1462827600000000// 293.3
=1462831200000000// 293.41
=1462834800000000// 292.21
=1462838400000000// 290.51
=1462842000000000// 287.8
=1462845600000000// 286.69
=1462849200000000// 286.22
=1462852800000000// 285.55
=1462856400000000// 284.01
=1462860000000000// 284.59
=1462863600000000// 284.26
=1462867200000000// 283.73
=1462870800000000// 281.42
=1462874400000000// 280.21
=1462878000000000// 281.5
=1462881600000000// 284.98
=1462885200000000// 286.8
=1462888800000000// 288.87
=1462892400000000// 291.17
=1462896000000000// 292.32
=1462899600000000// 293.77
=1462903200000000// 294.73
=1462906800000000// 296.36
=1462910400000000// 296.74
=1462914000000000// 297.08
=1462917600000000// 296.12
=1462921200000000// 295.11
=1462924800000000// 292.33
=1462928400000000// 289.44
=1462932000000000// 287.42
=1462935600000000// 287.09
=1462939200000000// 286.03
=1462942800000000// 284.78
=1462946400000000// 284.15
=1462950000000000// 282.85
=1462953600000000// 281.89
=1462957200000000// 280.94
=1462960800000000// 281.09
=1462964400000000// 282.34
=1462968000000000// 285.25
=1462971600000000// 287.95
=1462975200000000// 289.69
=1462978800000000// 291.51
=1462982400000000// 292.91
=1462986000000000// 293.97
=1462989600000000// 294.73
=1462993200000000// 296.04
=1462996800000000// 296.91
=1463000400000000// 296.56
=1463004000000000// 294.08
=1463007600000000// 292.66
=1463011200000000// 290.3
=1463014800000000// 288.66
=1463018400000000// 286.83
=1463022000000000// 285.68
=1463025600000000// 284.8
=1463029200000000// 282.83
=1463032800000000// 282.01
=1463036400000000// 280.56
=1463040000000000// 279.98
=1463043600000000// 280.33
=1463047200000000// 280.3
=1463050800000000// 280.35
=1463054400000000// 282.14
=1463058000000000// 284.06
=1463061600000000// 286.85
=1463065200000000// 288.58
=1463068800000000// 290.46
=1463072400000000// 292.33
=1463076000000000// 294.06
=1463079600000000// 295.12
=1463083200000000// 296.82
=1463086800000000// 297.2
=1463090400000000// 297.59
=1463094000000000// 295.47
=1463097600000000// 292.43
=1463101200000000// 288.21
=1463104800000000// 286.73
=1463108400000000// 285.94
=1463112000000000// 285.24
=1463115600000000// 284.52
=1463119200000000// 284.22
=1463122800000000// 284.51
=1463126400000000// 282.54
=1463130000000000// 282.16
=1463133600000000// 281.63
=1463137200000000// 283.1
=1463140800000000// 287.57
=1463144400000000// 289.83
=1463148000000000// 292.19
=1463151600000000// 294.16
=1463155200000000// 295.99
=1463158800000000// 297.53
=1463162400000000// 298.93
=1463166000000000// 300.18
=1463169600000000// 300.76
=1463173200000000// 300.71
=1463176800000000// 301.1
=1463180400000000// 298.6
=1463184000000000// 295.29
=1463187600000000// 291.1
=1463191200000000// 288.32
=1463194800000000// 287.5
=1463198400000000// 287.13
=1463202000000000// 286.55
=1463205600000000// 285.63
=1463209200000000// 284.68
=1463212800000000// 284.04
=1463216400000000// 282.55
=1463220000000000// 282.8
=1463223600000000// 282.55
=1463227200000000// 282.89
=1463230800000000// 283.63
=1463234400000000// 284.4
=1463238000000000// 285.17
=1463241600000000// 288.29
=1463245200000000// 290.75
=1463248800000000// 293.15
=1463252400000000// 295.65
=1463256000000000// 296.6
=1463259600000000// 295.88
=1463263200000000// 294.61
=1463266800000000// 293.68
=1463270400000000// 291.04
=1463274000000000// 289.54
=1463277600000000// 288.5
=1463281200000000// 287.86
=1463284800000000// 287.05
=1463288400000000// 287.14
=1463292000000000// 286.14
=1463295600000000// 285.33
=1463299200000000// 285.26
=1463302800000000// 284.47
=1463306400000000// 284.11
=1463310000000000// 283.99
=1463313600000000// 285.92
=1463317200000000// 288.32
=1463320800000000// 289.96
=1463324400000000// 290.73
=1463328000000000// 292.41
=1463331600000000// 293.86
=1463335200000000// 295.66
=1463338800000000// 297.42
=1463342400000000// 296.82
=1463346000000000// 297.43
=1463349600000000// 297.91
=1463353200000000// 296.79
=1463356800000000// 294.82
=1463360400000000// 291.78
=1463364000000000// 289.51
=1463367600000000// 286.68
=1463371200000000// 285.81
=1463374800000000// 284.95
=1463378400000000// 285.09
=1463382000000000// 284.32
=1463385600000000// 283.5
=1463389200000000// 282.1
=1463392800000000// 282.351659953
=1463396400000000// 283.32
=1463400000000000// 286.8
=1463403600000000// 288.77
=1463407200000000// 290.07
=1463410800000000// 291.66
=1463414400000000// 292.57
=1463418000000000// 293.63
=1463421600000000// 294.69
=1463425200000000// 295.7
=1463428800000000// 296.25
=1463432400000000// 295.55
=1463436000000000// 294.25
=1463439600000000// 293.15
=1463443200000000// 290.47
=1463446800000000// 287.8
=1463450400000000// 286.75
=1463454000000000// 285.54
=1463457600000000// 284.49
=1463461200000000// 283.04
=1463464800000000// 281.69
=1463468400000000// 280.73
=1463472000000000// 280.44
=1463475600000000// 279.48
=1463479200000000// 279.58
=1463482800000000// 280.55
=1463486400000000// 281.41
=1463490000000000// 282.3
=1463493600000000// 283.48
=1463497200000000// 285.47
=1463500800000000// 286.3
=1463504400000000// 285.73
=1463508000000000// 284.17
=1463511600000000// 284.37
=1463515200000000// 285.06
=1463518800000000// 283.19
=1463522400000000// 281.8
=1463526000000000// 280.54
=1463529600000000// 280.15
=1463533200000000// 279.96
=1463536800000000// 279.58
=1463540400000000// 279.33
=1463544000000000// 279.24
=1463547600000000// 279.48
=1463551200000000// 279.19
=1463554800000000// 279.19
=1463558400000000// 278.66
=1463562000000000// 278.66
=1463565600000000// 278.43
=1463569200000000// 278.28
=1463572800000000// 278.68
=1463576400000000// 278.91
=1463580000000000// 279.29
=1463583600000000// 280.01
=1463587200000000// 279.92
=1463590800000000// 281.02
=1463594400000000// 281.94
=1463598000000000// 282.76
=1463601600000000// 283.63
=1463605200000000// 283.68
=1463608800000000// 283.58
=1463612400000000// 282.52
=1463616000000000// 281.76
=1463619600000000// 280.88
=1463623200000000// 280.4
=1463626800000000// 280.25
=1463630400000000// 279.49
=1463634000000000// 278.83
=1463637600000000// 277.15
=1463641200000000// 277.14
=1463644800000000// 276.63
=1463648400000000// 275.72
=1463652000000000// 275.68
=1463655600000000// 276.83
=1463659200000000// 279.86
=1463662800000000// 281.99
=1463666400000000// 283.86
=1463670000000000// 285.93
=1463673600000000// 287.09
=1463677200000000// 288.0
=1463680800000000// 289.29
=1463684400000000// 290.65
=1463688000000000// 292.34
=1463691600000000// 292.48
=1463695200000000// 292.38
=1463698800000000// 291.43
=1463702400000000// 288.75
=1463706000000000// 285.65
=1463709600000000// 284.02
=1463713200000000// 283.64
=1463716800000000// 282.63
=1463720400000000// 282.63
=1463724000000000// 282.0
=1463727600000000// 281.14
=1463731200000000// 280.33
=1463734800000000// 279.41
=1463738400000000// 278.93
=1463742000000000// 281.42
=1463745600000000// 285.06
=1463749200000000// 288.34
=1463752800000000// 290.26
=1463756400000000// 292.23
=1463760000000000// 293.39
=1463763600000000// 294.31
=1463767200000000// 295.6
=1463770800000000// 297.11
=1463774400000000// 297.78
=1463778000000000// 297.87
=1463781600000000// 298.02
=1463785200000000// 296.47
=1463788800000000// 293.77
=1463792400000000// 291.42
=1463796000000000// 289.02
=1463799600000000// 288.45
=1463803200000000// 287.44
=1463806800000000// 286.48
=1463810400000000// 284.99
=1463814000000000// 284.45
=1463817600000000// 282.58
=1463821200000000// 282.02
=1463824800000000// 282.1
=1463828400000000// 284.81
=1463832000000000// 289.01
=1463835600000000// 291.17
=1463839200000000// 292.63
=1463842800000000// 294.5
=1463846400000000// 295.66
=1463850000000000// 296.94
=1463853600000000// 297.87
=1463857200000000// 298.95
=1463860800000000// 299.05
=1463864400000000// 298.62
=1463868000000000// 297.82
=1463871600000000// 296.16
=1463875200000000// 293.99
=1463878800000000// 291.64
=1463882400000000// 289.52
=1463886000000000// 289.1
=1463889600000000// 288.14
=1463893200000000// 286.26
=1463896800000000// 284.39
=1463900400000000// 283.42
=1463904000000000// 281.55
=1463907600000000// 281.17
=1463911200000000// 280.87
=1463914800000000// 283.48
=1463918400000000// 288.54
=1463922000000000// 290.51
=1463925600000000// 291.8
=1463929200000000// 293.14
=1463932800000000// 293.86
=1463936400000000// 295.5
=1463940000000000// 296.8
=1463943600000000// 298.29
=1463947200000000// 299.2
=1463950800000000// 299.3
=1463954400000000// 299.44
=1463958000000000// 297.36
=1463961600000000// 295.06
=1463965200000000// 292.51
=1463968800000000// 291.21
=1463972400000000// 289.38
=1463976000000000// 288.95
=1463979600000000// 286.93
=1463983200000000// 285.21
=1463986800000000// 282.95
=1463990400000000// 283.52
=1463994000000000// 281.84
=1463997600000000// 281.03
=1464001200000000// 282.56
=1464004800000000// 286.9
=1464008400000000// 289.06
=1464012000000000// 291.03
=1464015600000000// 292.66
=1464019200000000// 293.82
=1464022800000000// 294.98
=1464026400000000// 296.42
=1464030000000000// 297.68
=1464033600000000// 298.83
=1464037200000000// 298.57
=1464040800000000// 299.42
=1464044400000000// 297.38
=1464048000000000// 295.22
=1464051600000000// 292.08
=1464055200000000// 290.09
=1464058800000000// 288.91
=1464062400000000// 285.94
=1464066000000000// 285.41
=1464069600000000// 283.79
=1464073200000000// 282.76
=1464076800000000// 282.18
=1464080400000000// 281.47
=1464084000000000// 280.45
=1464087600000000// 283.14
=1464091200000000// 285.753918556
=1464094800000000// 290.09
=1464098400000000// 292.32
=1464102000000000// 293.44
=1464105600000000// 293.792810631
=1464109200000000// 295.35
=1464112800000000// 296.81
=1464116400000000// 298.49
=1464120000000000// 298.514554823
=1464123600000000// 298.62
=1464127200000000// 298.81
=1464130800000000// 297.26
=1464134400000000// 294.91
=1464138000000000// 293.57
=1464141600000000// 289.57
=1464145200000000// 287.75
=1464148800000000// 286.69
=1464152400000000// 285.52
=1464156000000000// 284.35
=1464159600000000// 281.42
=1464163200000000// 279.4
=1464166800000000// 279.45
=1464170400000000// 279.14
=1464174000000000// 282.87
=1464177600000000// 284.652754214
=1464181200000000// 288.25
=1464184800000000// 290.89
=1464188400000000// 292.14
=1464192000000000// 292.430042123
=1464195600000000// 293.65
=1464199200000000// 294.99
=1464202800000000// 296.52
=1464206400000000// 296.525683942
=1464210000000000// 296.55
=1464213600000000// 296.45
=1464217200000000// 295.68
=1464220800000000// 293.94
=1464224400000000// 293.01
=1464228000000000// 289.75
=1464231600000000// 287.54
=1464235200000000// 285.29
=1464238800000000// 284.24
=1464242400000000// 283.04
=1464246000000000// 283.23
=1464249600000000// 282.55
=1464253200000000// 281.36
=1464256800000000// 281.55
=1464260400000000// 283.13
=1464264000000000// 284.510504852
=1464267600000000// 288.51
=1464271200000000// 289.59
=1464274800000000// 290.67
=1464278400000000// 290.975565174
=1464282000000000// 292.4
=1464285600000000// 292.85
=1464289200000000// 293.49
=1464292800000000// 293.419764888
=1464296400000000// 293.11
=1464300000000000// 291.84
=1464303600000000// 289.34
=1464307200000000// 287.37
=1464310800000000// 285.93
=1464314400000000// 284.34
=1464318000000000// 283.57
=1464321600000000// 282.17
=1464325200000000// 281.31
=1464328800000000// 280.88
=1464332400000000// 280.11
=1464336000000000// 278.1
=1464339600000000// 278.38
=1464343200000000// 278.91
=1464346800000000// 280.26
=1464350400000000// 282.287269704
=1464354000000000// 284.42
=1464357600000000// 287.48
=1464361200000000// 289.61
=1464364800000000// 290.127563867
=1464368400000000// 292.4
=1464372000000000// 293.34
=1464375600000000// 294.75
=1464379200000000// 294.894895763
=1464382800000000// 295.51
=1464386400000000// 294.21
=1464390000000000// 291.66
=1464393600000000// 289.59
=1464397200000000// 288.97
=1464400800000000// 287.28
=1464404400000000// 285.78
=1464408000000000// 284.68
=1464411600000000// 282.46
=1464415200000000// 281.46
=1464418800000000// 280.84
=1464422400000000// 280.64
=1464426000000000// 279.97
=1464429600000000// 279.57
=1464433200000000// 282.49
=1464436800000000// 284.324656489
=1464440400000000// 288.24
=1464444000000000// 291.13
=1464447600000000// 293.2
=1464451200000000// 293.533749376
=1464454800000000// 295.11
=1464458400000000// 296.23
=1464462000000000// 297.72
=1464465600000000// 297.795035026
=1464469200000000// 298.13
=1464472800000000// 297.38
=1464476400000000// 296.38
=1464480000000000// 293.48
=1464483600000000// 289.59
=1464487200000000// 287.83
=1464490800000000// 287.92
=1464494400000000// 287.87
=1464498000000000// 286.23
=1464501600000000// 285.8
=1464505200000000// 283.55
=1464508800000000// 282.28
=1464512400000000// 281.32
=1464516000000000// 280.97
=1464519600000000// 284.74
=1464523200000000// 286.624551342
=1464526800000000// 291.07
=1464530400000000// 293.72
=1464534000000000// 295.85
=1464537600000000// 296.184594223
=1464541200000000// 297.6
=1464544800000000// 299.34
=1464548400000000// 300.11
=1464552000000000// 300.83
=1464555600000000// 300.11
=1464559200000000// 299.97
=1464562800000000// 299.0
=1464566400000000// 295.05
=1464570000000000// 292.21
=1464573600000000// 288.86
=1464577200000000// 287.94
=1464580800000000// 288.32
=1464584400000000// 287.32
=1464588000000000// 285.53
=1464591600000000// 283.85
=1464595200000000// 283.85
=1464598800000000// 284.05
=1464602400000000// 283.28
=1464606000000000// 284.11
=1464609600000000// 286.519246575
=1464613200000000// 290.65
=1464616800000000// 293.05
=1464620400000000// 295.12
=1464624000000000// 295.506978198
=1464627600000000// 297.25
=1464631200000000// 298.67
=1464634800000000// 299.28
=1464638400000000// 299.309816201
=1464642000000000// 299.44
=1464645600000000// 296.52
=1464649200000000// 295.07
=1464652800000000// 293.78
=1464656400000000// 292.08
=1464660000000000// 289.92
=1464663600000000// 290.25
=1464667200000000// 289.73
=1464670800000000// 289.68
=1464674400000000// 288.81
=1464678000000000// 287.37
=1464681600000000// 286.89
=1464685200000000// 285.88
=1464688800000000// 285.3
=1464692400000000// 287.55
=1464696000000000// 288.085214699
=1464699600000000// 291.59
=1464703200000000// 292.48
=1464706800000000// 294.84
=1464710400000000// 294.599122131
=1464714000000000// 293.44
=1464717600000000// 293.04
=1464721200000000// 292.36
=1464724800000000// 292.389416795
=1464728400000000// 292.52
=1464732000000000// 290.01
=1464735600000000// 288.34
=1464739200000000// 287.56
=1464742800000000// 287.22
=1464746400000000// 286.94
=1464750000000000// 286.1
=1464753600000000// 284.27
=1464757200000000// 284.18
=1464760800000000// 284.69
=1464764400000000// 284.52
=1464768000000000// 284.38
=1464771600000000// 283.75
=1464775200000000// 283.15
=1464778800000000// 283.57
=1464782400000000// 285.24149321
=1464786000000000// 286.98
=1464789600000000// 287.43
=1464793200000000// 288.55
=1464796800000000// 288.963308848
=1464800400000000// 290.89
=1464804000000000// 292.0
=1464807600000000// 293.78
=1464811200000000// 293.822221095
=1464814800000000// 294.01
=1464818400000000// 292.1
=1464822000000000// 292.1
=1464825600000000// 286.74
=1464829200000000// 285.53
=1464832800000000// 285.71
=1464836400000000// 285.57
=1464840000000000// 285.04
=1464843600000000// 284.27
=1464847200000000// 282.97
=1464850800000000// 282.44
=1464854400000000// 282.59
=1464858000000000// 282.11
=1464861600000000// 281.63
=1464865200000000// 283.68
=1464868800000000// 285.16388183
=1464872400000000// 289.1
=1464876000000000// 290.89
=1464879600000000// 293.64
=1464883200000000// 293.998943805
=1464886800000000// 295.52
=1464890400000000// 298.44
=1464894000000000// 299.32
=1464897600000000// 299.281486257
=1464901200000000// 299.12
=1464904800000000// 300.35
=1464908400000000// 298.81
=1464912000000000// 295.64
=1464915600000000// 292.03
=1464919200000000// 291.45
=1464922800000000// 290.58
=1464926400000000// 289.33
=1464930000000000// 288.51
=1464933600000000// 286.68
=1464937200000000// 285.24
=1464940800000000// 284.67
=1464944400000000// 283.51
=1464948000000000// 283.94
=1464951600000000// 285.73
=1464955200000000// 290.8
=1464958800000000// 293.54
=1464962400000000// 296.04
=1464966000000000// 298.68
=1464969600000000// 300.7
=1464973200000000// 301.86
=1464976800000000// 303.11
=1464980400000000// 303.06
=1464984000000000// 303.3
=1464987600000000// 303.2
=1464991200000000// 303.54
=1464994800000000// 301.18
=1464998400000000// 299.4
=1465002000000000// 295.49
=1465005600000000// 293.47
=1465009200000000// 292.22
=1465012800000000// 291.12
=1465016400000000// 289.67
=1465020000000000// 289.77
=1465023600000000// 288.09
=1465027200000000// 286.84
=1465030800000000// 286.65
=1465034400000000// 285.69
=1465038000000000// 287.99
=1465041600000000// 292.25
=1465045200000000// 294.1
=1465048800000000// 295.85
=1465052400000000// 297.95
=1465056000000000// 299.02
=1465059600000000// 299.93
=1465063200000000// 299.83
=1465066800000000// 298.11
=1465070400000000// 295.65
=1465074000000000// 295.06
=1465077600000000// 294.5
=1465081200000000// 295.44
=1465084800000000// 294.23
=1465088400000000// 293.11
=1465092000000000// 293.24
=1465095600000000// 292.53
=1465099200000000// 291.72
=1465102800000000// 291.05
=1465106400000000// 289.22
=1465110000000000// 288.35
=1465113600000000// 287.56
=1465117200000000// 286.94
=1465120800000000// 286.46
=1465124400000000// 287.24
=1465128000000000// 289.57
=1465131600000000// 292.89
=1465135200000000// 295.19
=1465138800000000// 297.6
=1465142400000000// 299.03
=1465146000000000// 300.5
=1465149600000000// 301.65
=1465153200000000// 303.14
=1465156800000000// 304.78
=1465160400000000// 304.68
=1465164000000000// 304.44
=1465167600000000// 303.05
=1465171200000000// 298.42
=1465174800000000// 293.13
=1465178400000000// 290.77
=1465182000000000// 290.57
=1465185600000000// 289.22
=1465189200000000// 287.83
=1465192800000000// 286.92
=1465196400000000// 286.68
=1465200000000000// 286.38
=1465203600000000// 285.62
=1465207200000000// 285.53
=1465210800000000// 287.27
=1465214400000000// 290.55
=1465218000000000// 293.0
=1465221600000000// 295.07
=1465225200000000// 297.09
=1465228800000000// 298.86
=1465232400000000// 300.16
=1465236000000000// 302.09
=1465239600000000// 303.97
=1465243200000000// 305.65
=1465246800000000// 304.79
=1465250400000000// 303.34
=1465254000000000// 296.51
=1465257600000000// 293.4
=1465261200000000// 291.64
=1465264800000000// 290.92
=1465268400000000// 290.14
=1465272000000000// 290.0
=1465275600000000// 289.37
=1465279200000000// 289.81
=1465282800000000// 289.86
=1465286400000000// 288.85
=1465290000000000// 287.79
=1465293600000000// 286.73
=1465297200000000// 287.31
=1465300800000000// 290.69
=1465304400000000// 293.77
=1465308000000000// 295.93
=1465311600000000// 298.09
=1465315200000000// 299.49
=1465318800000000// 301.18
=1465322400000000// 302.63
=1465326000000000// 304.64
=1465329600000000// 304.74
=1465333200000000// 301.0
=1465336800000000// 299.62
=1465340400000000// 297.58
=1465344000000000// 297.57
=1465347600000000// 294.54
=1465351200000000// 294.15
=1465354800000000// 293.96
=1465358400000000// 294.06
=1465362000000000// 294.2
=1465365600000000// 292.38
=1465369200000000// 291.37
=1465372800000000// 290.29
=1465376400000000// 288.41
=1465380000000000// 289.81
=1465383600000000// 290.65
=1465387200000000// 292.04
=1465390800000000// 294.26
=1465394400000000// 295.37
=1465398000000000// 297.89
=1465401600000000// 299.79
=1465405200000000// 300.95
=1465408800000000// 301.99
=1465412400000000// 303.89
=1465416000000000// 305.45
=1465419600000000// 304.31
=1465423200000000// 303.47
=1465426800000000// 300.69
=1465430400000000// 296.76
=1465434000000000// 295.09
=1465437600000000// 292.02
=1465441200000000// 290.06
=1465444800000000// 290.33
=1465448400000000// 290.05
=1465452000000000// 289.5
=1465455600000000// 288.67
=1465459200000000// 287.0
=1465462800000000// 286.14
=1465466400000000// 289.52
=1465470000000000// 290.64
=1465473600000000// 294.26
=1465477200000000// 295.93
=1465480800000000// 296.77
=1465484400000000// 297.89
=1465488000000000// 300.39
=1465491600000000// 302.33
=1465495200000000// 302.89
=1465498800000000// 305.13
=1465502400000000// 306.0
=1465506000000000// 300.93
=1465509600000000// 300.39
=1465513200000000// 296.77
=1465516800000000// 291.22
=1465520400000000// 288.96
=1465524000000000// 288.94
=1465527600000000// 287.82
=1465531200000000// 288.08
=1465534800000000// 288.08
=1465538400000000// 287.81
=1465542000000000// 286.96
=1465545600000000// 286.39
=1465549200000000// 285.02
=1465552800000000// 285.3
=1465556400000000// 288.08
=1465560000000000// 291.71
=1465563600000000// 294.51
=1465567200000000// 296.47
=1465570800000000// 298.72
=1465574400000000// 300.66
=1465578000000000// 302.33
=1465581600000000// 302.35
=1465585200000000// 302.89
=1465588800000000// 299.55
=1465592400000000// 297.88
=1465596000000000// 297.31
=1465599600000000// 297.32
=1465603200000000// 295.93
=1465606800000000// 293.99
=1465610400000000// 292.59
=1465614000000000// 291.21
=1465617600000000// 291.47
=1465621200000000// 290.63
=1465624800000000// 289.5
=1465628400000000// 288.38
=1465632000000000// 287.26
=1465635600000000// 285.85
=1465639200000000// 285.56
=1465642800000000// 288.07
=1465646400000000// 292.56
=1465650000000000// 295.63
=1465653600000000// 296.75
=1465657200000000// 298.16
=1465660800000000// 296.19
=1465664400000000// 296.19
=1465668000000000// 295.06
=1465671600000000// 299.28
=1465675200000000// 301.53
=1465678800000000// 299.01
=1465682400000000// 296.78
=1465686000000000// 294.55
=1465689600000000// 293.16
=1465693200000000// 291.21
=1465696800000000// 290.36
=1465700400000000// 290.35
=1465704000000000// 289.8
=1465707600000000// 289.24
=1465711200000000// 287.84
=1465714800000000// 287.0
=1465718400000000// 286.71
=1465722000000000// 288.19
=1465725600000000// 287.9
=1465729200000000// 289.56
=1465732800000000// 292.86
=1465736400000000// 294.82
=1465740000000000// 296.21
=1465743600000000// 298.17
=1465747200000000// 299.01
=1465750800000000// 300.33
=1465754400000000// 301.17
=1465758000000000// 302.93
=1465761600000000// 302.1
=1465765200000000// 297.63
=1465768800000000// 296.47
=1465772400000000// 297.63
=1465776000000000// 294.83
=1465779600000000// 292.58
=1465783200000000// 290.61
=1465786800000000// 288.92
=1465790400000000// 288.62
=1465794000000000// 288.63
=1465797600000000// 289.22
=1465801200000000// 289.51
=1465804800000000// 289.51
=1465808400000000// 288.94
=1465812000000000// 287.24
=1465815600000000// 287.81
=1465819200000000// 291.77
=1465822800000000// 293.46
=1465826400000000// 294.01
=1465830000000000// 293.44
=1465833600000000// 296.5
=1465837200000000// 298.18
=1465840800000000// 298.74
=1465844400000000// 299.58
=1465848000000000// 299.85
=1465851600000000// 299.58
=1465855200000000// 299.57
=1465858800000000// 297.62
=1465862400000000// 294.83
=1465866000000000// 292.88
=1465869600000000// 291.76
=1465873200000000// 289.81
=1465876800000000// 287.59
=1465880400000000// 284.81
=1465884000000000// 283.69
=1465887600000000// 282.03
=1465891200000000// 281.19
=1465894800000000// 280.64
=1465898400000000// 280.08
=1465902000000000// 283.42
=1465905600000000// 288.7
=1465909200000000// 291.48
=1465912800000000// 293.43
=1465916400000000// 294.82
=1465920000000000// 296.05
=1465923600000000// 296.77
=1465927200000000// 298.16
=1465930800000000// 299.83
=1465934400000000// 301.79
=1465938000000000// 300.95
=1465941600000000// 301.79
=1465945200000000// 299.28
=1465948800000000// 294.54
=1465952400000000// 290.64
=1465956000000000// 288.68
=1465959600000000// 287.01
=1465963200000000// 286.73
=1465966800000000// 285.92
=1465970400000000// 285.37
=1465974000000000// 287.59
=1465977600000000// 287.27
=1465981200000000// 286.98
=1465984800000000// 287.03
=1465988400000000// 288.65
=1465992000000000// 292.83
=1465995600000000// 295.35
=1465999200000000// 295.93
=1466002800000000// 301.214
=1466006400000000// 299.55
=1466010000000000// 300.11
=1466013600000000// 301.28
=1466017200000000// 302.61
=1466020800000000// 304.28
=1466024400000000// 303.57
=1466028000000000// 303.33
=1466031600000000// 300.2
=1466035200000000// 296.76
=1466038800000000// 292.3
=1466042400000000// 290.34
=1466046000000000// 291.47
=1466049600000000// 290.92
=1466053200000000// 290.37
=1466056800000000// 290.09
=1466060400000000// 288.98
=1466064000000000// 287.59
=1466067600000000// 286.47
=1466071200000000// 286.48
=1466074800000000// 288.42
=1466078400000000// 292.03
=1466082000000000// 293.99
=1466085600000000// 295.1
=1466089200000000// 296.77
=1466092800000000// 297.88
=1466096400000000// 298.99
=1466100000000000// 300.11
=1466103600000000// 302.05
=1466107200000000// 304.39
=1466110800000000// 303.72
=1466114400000000// 304.29
=1466118000000000// 301.5
=1466121600000000// 297.6
=1466125200000000// 295.09
=1466128800000000// 291.18
=1466132400000000// 288.67
=1466136000000000// 287.56
=1466139600000000// 285.9
=1466143200000000// 285.35
=1466146800000000// 285.07
=1466150400000000// 285.07
=1466154000000000// 285.35
=1466157600000000// 285.34
=1466161200000000// 289.24
=1466164800000000// 293.15
=1466168400000000// 295.37
=1466172000000000// 297.32
=1466175600000000// 298.71
=1466179200000000// 299.83
=1466182800000000// 300.66
=1466186400000000// 302.33
=1466190000000000// 304.0
=1466193600000000// 305.69
=1466197200000000// 304.84
=1466200800000000// 305.13
=1466204400000000// 302.9
=1466208000000000// 297.87
=1466211600000000// 293.12
=1466215200000000// 290.33
=1466218800000000// 288.94
=1466222400000000// 287.82
=1466226000000000// 286.43
=1466229600000000// 286.43
=1466233200000000// 286.71
=1466236800000000// 285.05
=1466240400000000// 284.76
=1466244000000000// 285.04
=1466247600000000// 286.71
=1466251200000000// 294.8
=1466254800000000// 298.7
=1466258400000000// 300.93
=1466262000000000// 302.61
=1466265600000000// 303.71
=1466269200000000// 304.55
=1466272800000000// 305.11
=1466276400000000// 306.49
=1466280000000000// 307.82
=1466283600000000// 304.26
=1466287200000000// 303.15
=1466290800000000// 301.48
=1466294400000000// 298.15
=1466298000000000// 295.93
=1466301600000000// 294.82
=1466305200000000// 294.26
=1466308800000000// 293.15
=1466312400000000// 292.04
=1466316000000000// 291.48
=1466319600000000// 290.37
=1466323200000000// 289.82
=1466326800000000// 288.71
=1466330400000000// 288.71
=1466334000000000// 291.48
=1466337600000000// 294.26
=1466341200000000// 296.48
=1466344800000000// 300.37
=1466348400000000// 300.93
=1466352000000000// 303.15
=1466355600000000// 302.04
=1466359200000000// 305.93
=1466362800000000// 306.48
=1466366400000000// 305.93
=1466370000000000// 304.82
=1466373600000000// 302.59
=1466377200000000// 301.48
=1466380800000000// 298.71
=1466384400000000// 296.48
=1466388000000000// 294.82
=1466391600000000// 293.15
=1466395200000000// 291.48
=1466398800000000// 292.04
=1466402400000000// 291.48
=1466406000000000// 292.04
=1466409600000000// 291.48
=1466413200000000// 290.93
=1466416800000000// 292.59
=1466420400000000// 293.71
=1466424000000000// 296.48
=1466427600000000// 297.04
=1466431200000000// 298.71
=1466434800000000// 299.82
=1466438400000000// 300.37
=1466442000000000// 300.93
=1466445600000000// 302.04
=1466449200000000// 302.59
=1466452800000000// 302.04
=1466456400000000// 301.48
=1466460000000000// 299.82
=1466463600000000// 298.15
=1466467200000000// 297.04
=1466470800000000// 294.82
=1466474400000000// 293.15
=1466478000000000// 292.04
=1466481600000000// 291.48
=1466485200000000// 290.93
=1466488800000000// 290.93
=1466492400000000// 290.37
=1466496000000000// 290.37
=1466499600000000// 289.82
=1466503200000000// 290.93
=1466506800000000// 292.59
=1466510400000000// 294.26
=1466514000000000// 295.93
=1466517600000000// 297.87
=1466521200000000// 299.81
=1466524800000000// 300.91
=1466528400000000// 302.3
=1466532000000000// 303.68
=1466535600000000// 305.61
=1466539200000000// 306.14
=1466542800000000// 303.96
=1466546400000000// 304.48
=1466550000000000// 302.0
=1466553600000000// 298.7
=1466557200000000// 295.37
=1466560800000000// 293.08
=1466564400000000// 291.13
=1466568000000000// 290.43
=1466571600000000// 290.69
=1466575200000000// 290.55
=1466578800000000// 289.88
=1466582400000000// 288.87
=1466586000000000// 288.29
=1466589600000000// 289.14
=1466593200000000// 292.83
=1466596800000000// 295.91
=1466600400000000// 298.15
=1466604000000000// 300.1
=1466607600000000// 302.34
=1466611200000000// 303.74
=1466614800000000// 303.99
=1466618400000000// 305.43
=1466622000000000// 306.83
=1466625600000000// 307.91
=1466629200000000// 303.18
=1466632800000000// 300.66
=1466636400000000// 297.85
=1466640000000000// 293.51
=1466643600000000// 293.72
=1466647200000000// 292.88
=1466650800000000// 291.75
=1466654400000000// 289.79
=1466658000000000// 288.93
=1466661600000000// 289.21
=1466665200000000// 290.07
=1466668800000000// 288.96
=1466672400000000// 286.99
=1466676000000000// 286.67
=1466679600000000// 288.03
=1466683200000000// 293.4
=1466686800000000// 295.91
=1466690400000000// 298.15
=1466694000000000// 300.1
=1466697600000000// 302.07
=1466701200000000// 303.47
=1466704800000000// 304.31
=1466708400000000// 306.26
=1466712000000000// 301.79
=1466715600000000// 292.32
=1466719200000000// 292.28
=1466722800000000// 288.17
=1466726400000000// 287.59
=1466730000000000// 288.12
=1466733600000000// 288.39
=1466737200000000// 289.18
=1466740800000000// 289.99
=1466744400000000// 289.71
=1466748000000000// 288.91
=1466751600000000// 288.1
=1466755200000000// 288.1
=1466758800000000// 291.01
=1466762400000000// 290.43
=1466766000000000// 291.64
=1466769600000000// 293.38
=1466773200000000// 295.6
=1466776800000000// 297.04
=1466780400000000// 299.11
=1466784000000000// 300.99
=1466787600000000// 302.72
=1466791200000000// 304.02
=1466794800000000// 305.37
=1466798400000000// 305.36
=1466802000000000// 303.85
=1466805600000000// 301.15
=1466809200000000// 298.87
=1466812800000000// 298.27
=1466816400000000// 296.71
=1466820000000000// 295.94
=1466823600000000// 294.68
=1466827200000000// 293.57
=1466830800000000// 293.0
=1466834400000000// 292.81
=1466838000000000// 292.9
=1466841600000000// 292.67
=1466845200000000// 292.21
=1466848800000000// 292.07
=1466852400000000// 292.41
=1466856000000000// 293.2
=1466859600000000// 294.77
=1466863200000000// 296.32
=1466866800000000// 298.87
=1466870400000000// 300.32
=1466874000000000// 302.32
=1466877600000000// 302.42
=1466881200000000// 303.08
=1466884800000000// 302.8
=1466888400000000// 302.74
=1466892000000000// 299.63
=1466895600000000// 298.94
=1466899200000000// 296.93
=1466902800000000// 295.58
=1466906400000000// 294.71
=1466910000000000// 294.75
=1466913600000000// 292.97
=1466917200000000// 291.96
=1466920800000000// 291.05
=1466924400000000// 290.62
=1466928000000000// 290.29
=1466931600000000// 289.79
=1466935200000000// 288.94
=1466938800000000// 290.83
=1466942400000000// 293.38
=1466946000000000// 294.73
=1466949600000000// 296.02
=1466953200000000// 297.31
=1466956800000000// 298.62
=1466960400000000// 300.59
=1466964000000000// 302.28
=1466967600000000// 302.81
=1466971200000000// 300.07
=1466974800000000// 294.66
=1466978400000000// 293.84
=1466982000000000// 294.05
=1466985600000000// 292.91
=1466989200000000// 291.56
=1466992800000000// 290.26
=1466996400000000// 290.54
=1467000000000000// 289.91
=1467003600000000// 289.62
=1467007200000000// 288.95
=1467010800000000// 288.42
=1467014400000000// 286.83
=1467018000000000// 286.88
=1467021600000000// 286.4
=1467025200000000// 287.65
=1467028800000000// 291.94
=1467032400000000// 294.55
=1467036000000000// 296.51
=1467039600000000// 298.68
=1467043200000000// 299.45
=1467046800000000// 300.75
=1467050400000000// 301.52
=1467054000000000// 302.57
=1467057600000000// 303.63
=1467061200000000// 303.21
=1467064800000000// 302.63
=1467068400000000// 300.37
=1467072000000000// 298.01
=1467075600000000// 296.03
=1467079200000000// 294.45
=1467082800000000// 292.95
=1467086400000000// 292.27
=1467090000000000// 291.02
=1467093600000000// 289.87
=1467097200000000// 289.63
=1467100800000000// 288.96
=1467104400000000// 287.8
=1467108000000000// 287.52
=1467111600000000// 289.69
=1467115200000000// 292.53
=1467118800000000// 294.84
=1467122400000000// 296.38
=1467126000000000// 297.9
=1467129600000000// 299.41
=1467133200000000// 301.24
=1467136800000000// 301.77
=1467140400000000// 302.82
=1467144000000000// 303.55
=1467147600000000// 303.58
=1467151200000000// 302.68
=1467154800000000// 301.42
=1467158400000000// 299.25
=1467162000000000// 295.92
=1467165600000000// 294.12
=1467169200000000// 292.91
=1467172800000000// 291.71
=1467176400000000// 290.85
=1467180000000000// 289.7
=1467183600000000// 289.51
=1467187200000000// 288.83
=1467190800000000// 288.2
=1467194400000000// 287.45
=1467198000000000// 289.17
=1467201600000000// 292.94
=1467205200000000// 294.88
=1467208800000000// 295.8
=1467212400000000// 297.92
=1467216000000000// 298.98
=1467219600000000// 300.59
=1467223200000000// 302.2
=1467226800000000// 302.47
=1467230400000000// 304.43
=1467234000000000// 304.1
=1467237600000000// 303.95696664
=1467241200000000// 303.53
=1467244800000000// 300.48
=1467248400000000// 297.44
=1467252000000000// 295.47
=1467255600000000// 295.83
=1467259200000000// 294.71
=1467262800000000// 294.36
=1467266400000000// 293.26
=1467270000000000// 292.15
=1467273600000000// 291.33
=1467277200000000// 291.0
=1467280800000000// 291.06
=1467284400000000// 291.97
=1467288000000000// 293.04
=1467291600000000// 293.62
=1467295200000000// 294.87
=1467298800000000// 295.88
=1467302400000000// 297.7
=1467306000000000// 299.74
=1467309600000000// 300.3
=1467313200000000// 302.04
=1467316800000000// 303.19
=1467320400000000// 301.79
=1467324000000000// 299.67
=1467327600000000// 298.27
=1467331200000000// 295.53
=1467334800000000// 295.34
=1467338400000000// 294.57
=1467342000000000// 293.89
=1467345600000000// 293.36
=1467349200000000// 293.17
=1467352800000000// 291.87
=1467356400000000// 290.72
=1467360000000000// 289.86
=1467363600000000// 289.48
=1467367200000000// 289.33
=1467370800000000// 291.01
=1467374400000000// 293.33
=1467378000000000// 295.65
=1467381600000000// 296.31
=1467385200000000// 297.52
=1467388800000000// 298.39
=1467392400000000// 297.71
=1467396000000000// 294.05
=1467399600000000// 292.17
=1467403200000000// 292.86
=1467406800000000// 294.4
=1467410400000000// 293.91
=1467414000000000// 292.27
=1467417600000000// 290.54
=1467421200000000// 288.77
=1467424800000000// 288.53
=1467428400000000// 287.99
=1467432000000000// 287.94
=1467435600000000// 287.56
=1467439200000000// 287.56
=1467442800000000// 287.56
=1467446400000000// 287.71
=1467450000000000// 287.71
=1467453600000000// 287.08
=1467457200000000// 288.14
=1467460800000000// 289.59
=1467464400000000// 290.98
=1467468000000000// 292.28
=1467471600000000// 295.01
=1467475200000000// 295.75
=1467478800000000// 296.95
=1467482400000000// 298.58
=1467486000000000// 299.93
=1467489600000000// 300.71
=1467493200000000// 299.64
=1467496800000000// 298.68
=1467500400000000// 297.24
=1467504000000000// 295.93
=1467507600000000// 294.59
=1467511200000000// 294.44
=1467514800000000// 292.8
=1467518400000000// 291.74
=1467522000000000// 291.36
=1467525600000000// 290.06
=1467529200000000// 289.15
=1467532800000000// 287.95
=1467536400000000// 287.62
=1467540000000000// 286.3
=1467543600000000// 288.33
=1467547200000000// 292.19
=1467550800000000// 294.45
=1467554400000000// 296.14
=1467558000000000// 297.87
=1467561600000000// 299.7
=1467565200000000// 302.0
=1467568800000000// 303.06
=1467572400000000// 304.18
=1467576000000000// 305.09
=1467579600000000// 304.7
=1467583200000000// 304.4
=1467586800000000// 302.82
=1467590400000000// 300.76
=1467594000000000// 298.46
=1467597600000000// 295.73
=1467601200000000// 294.0
=1467604800000000// 292.45
=1467608400000000// 291.02
=1467612000000000// 290.2
=1467615600000000// 289.19
=1467619200000000// 288.27
=1467622800000000// 287.61
=1467626400000000// 286.89
=1467630000000000// 289.37
=1467633600000000// 293.4
=1467637200000000// 295.46
=1467640800000000// 298.58
=1467644400000000// 300.61
=1467648000000000// 302.09
=1467651600000000// 303.24
=1467655200000000// 303.68
=1467658800000000// 304.97
=1467662400000000// 305.4
=1467666000000000// 302.49
=1467669600000000// 294.23
=1467673200000000// 292.96
=1467676800000000// 292.62
=1467680400000000// 291.0
=1467684000000000// 291.5
=1467687600000000// 290.31
=1467691200000000// 290.36
=1467694800000000// 289.97
=1467698400000000// 288.68
=1467702000000000// 288.2
=1467705600000000// 287.57
=1467709200000000// 287.05
=1467712800000000// 287.19
=1467716400000000// 289.11
=1467720000000000// 292.5
=1467723600000000// 295.56
=1467727200000000// 298.29
=1467730800000000// 299.83
=1467734400000000// 301.94
=1467738000000000// 302.46
=1467741600000000// 303.92
=1467745200000000// 304.78
=1467748800000000// 305.89
=1467752400000000// 306.18
=1467756000000000// 306.04
=1467759600000000// 304.78
=1467763200000000// 302.03
=1467766800000000// 299.18
=1467770400000000// 296.96
=1467774000000000// 295.9
=1467777600000000// 294.61
=1467781200000000// 295.19
=1467784800000000// 294.96
=1467788400000000// 294.91
=1467792000000000// 293.42
=1467795600000000// 292.7
=1467799200000000// 291.88
=1467802800000000// 292.21
=1467806400000000// 295.22
=1467810000000000// 297.43
=1467813600000000// 299.4
=1467817200000000// 301.38
=1467820800000000// 302.91
=1467824400000000// 304.16
=1467828000000000// 304.6
=1467831600000000// 305.41
=1467835200000000// 306.86
=1467838800000000// 306.57
=1467842400000000// 306.19
=1467846000000000// 304.84
=1467849600000000// 302.33
=1467853200000000// 299.52
=1467856800000000// 296.76
=1467860400000000// 295.07
=1467864000000000// 293.92
=1467867600000000// 290.78
=1467871200000000// 292.26
=1467874800000000// 292.7
=1467878400000000// 292.41
=1467882000000000// 290.83
=1467885600000000// 290.59
=1467889200000000// 291.45
=1467892800000000// 295.28
=1467896400000000// 297.57
=1467900000000000// 298.93
=1467903600000000// 300.36
=1467907200000000// 301.96
=1467910800000000// 303.25
=1467914400000000// 304.83
=1467918000000000// 305.16
=1467921600000000// 306.64
=1467925200000000// 306.0
=1467928800000000// 304.0
=1467932400000000// 299.88
=1467936000000000// 297.91
=1467939600000000// 297.09
=1467943200000000// 296.41
=1467946800000000// 296.25
=1467950400000000// 294.87
=1467954000000000// 294.44
=1467957600000000// 293.75
=1467961200000000// 293.46
=1467964800000000// 292.29
=1467968400000000// 289.98
=1467972000000000// 291.01
=1467975600000000// 291.17
=1467979200000000// 295.16
=1467982800000000// 297.52
=1467986400000000// 299.6
=1467990000000000// 301.46
=1467993600000000// 303.15
=1467997200000000// 304.25
=1468000800000000// 305.26
=1468004400000000// 306.22
=1468008000000000// 307.33
=1468011600000000// 306.85
=1468015200000000// 306.31
=1468018800000000// 303.57
=1468022400000000// 301.11
=1468026000000000// 298.96
=1468029600000000// 297.91
=1468033200000000// 296.3
=1468036800000000// 294.66
=1468040400000000// 293.32
=1468044000000000// 292.59
=1468047600000000// 290.34
=1468051200000000// 290.24
=1468054800000000// 289.62
=1468058400000000// 288.71
=1468062000000000// 289.58
=1468065600000000// 294.88
=1468069200000000// 297.29
=1468072800000000// 299.26
=1468076400000000// 301.66
=1468080000000000// 303.73
=1468083600000000// 304.74
=1468087200000000// 306.18
=1468090800000000// 307.67
=1468094400000000// 308.58
=1468098000000000// 308.44
=1468101600000000// 307.48
=1468105200000000// 306.23
=1468108800000000// 303.34
=1468112400000000// 299.97
=1468116000000000// 298.38
=1468119600000000// 296.02
=1468123200000000// 295.59
=1468126800000000// 295.11
=1468130400000000// 294.06
=1468134000000000// 294.1
=1468137600000000// 292.71
=1468141200000000// 291.7
=1468144800000000// 291.55
=1468148400000000// 293.03
=1468152000000000// 296.66
=1468155600000000// 298.88
=1468159200000000// 300.8
=1468162800000000// 302.91
=1468166400000000// 304.07
=1468170000000000// 305.22
=1468173600000000// 306.42
=1468177200000000// 307.34
=1468180800000000// 308.36
=1468184400000000// 307.25
=1468188000000000// 307.45
=1468191600000000// 304.68
=1468195200000000// 302.43
=1468198800000000// 301.31
=1468202400000000// 299.18
=1468206000000000// 298.85
=1468209600000000// 297.41
=1468213200000000// 296.72
=1468216800000000// 295.22
=1468220400000000// 294.79
=1468224000000000// 292.99
=1468227600000000// 291.85
=1468231200000000// 291.15
=1468234800000000// 292.75
=1468238400000000// 295.36
=1468242000000000// 297.81
=1468245600000000// 300.04
=1468249200000000// 301.66
=1468252800000000// 302.96
=1468256400000000// 303.92
=1468260000000000// 305.23
=1468263600000000// 306.19
=1468267200000000// 307.15
=1468270800000000// 306.43
=1468274400000000// 306.2
=1468278000000000// 304.8
=1468281600000000// 302.09
=1468285200000000// 299.96
=1468288800000000// 297.36
=1468292400000000// 296.39
=1468296000000000// 294.25
=1468299600000000// 291.61
=1468303200000000// 291.48
=1468306800000000// 292.33
=1468310400000000// 290.65
=1468314000000000// 288.57
=1468317600000000// 287.4
=1468321200000000// 288.59
=1468324800000000// 291.407507541
=1468328400000000// 297.31
=1468332000000000// 299.06
=1468335600000000// 300.56
=1468339200000000// 300.969263572
=1468342800000000// 303.52
=1468346400000000// 305.23
=1468350000000000// 306.71
=1468353600000000// 306.766487119
=1468357200000000// 307.07
=1468360800000000// 306.79
=1468364400000000// 305.16
=1468368000000000// 303.31
=1468371600000000// 299.61
=1468375200000000// 296.86
=1468378800000000// 294.85
=1468382400000000// 294.18
=1468386000000000// 292.4
=1468389600000000// 290.59
=1468393200000000// 291.29
=1468396800000000// 291.61
=1468400400000000// 292.1
=1468404000000000// 290.24
=1468407600000000// 291.44
=1468411200000000// 292.750733243
=1468414800000000// 296.21
=1468418400000000// 298.15
=1468422000000000// 300.93
=1468425600000000// 301.11279764
=1468429200000000// 304.42
=1468432800000000// 305.65
=1468436400000000// 307.59
=1468440000000000// 307.634322786
=1468443600000000// 307.9
=1468447200000000// 307.53
=1468450800000000// 307.27
=1468454400000000// 307.16
=1468458000000000// 301.03
=1468461600000000// 301.03
=1468465200000000// 295.171
=1468468800000000// 295.171
=1468472400000000// 295.171
=1468476000000000// 290.806
=1468479600000000// 290.806
=1468483200000000// 290.806
=1468486800000000// 288.002
=1468490400000000// 288.002
=1468494000000000// 288.002
=1468497600000000// 299.218
=1468501200000000// 299.218
=1468504800000000// 306.835
=1468508400000000// 306.835
=1468512000000000// 306.835
=1468515600000000// 306.835
=1468519200000000// 308.354
=1468522800000000// 308.354
=1468526400000000// 308.354
=1468530000000000// 308.134
=1468533600000000// 308.134
=1468537200000000// 308.134
=1468540800000000// 300.519
=1468544400000000// 300.519
=1468548000000000// 300.519
=1468551600000000// 297.24
=1468555200000000// 297.24
=1468558800000000// 297.24
=1468562400000000// 290.849
=1468566000000000// 290.849
=1468569600000000// 290.849
=1468573200000000// 287.394
=1468576800000000// 287.394
=1468580400000000// 298.222
=1468584000000000// 298.222
=1468587600000000// 298.222
=1468591200000000// 298.222
=1468594800000000// 305.945
=1468598400000000// 305.945
=1468602000000000// 308.532
=1468605600000000// 308.532
=1468609200000000// 308.532
=1468612800000000// 307.931
=1468616400000000// 307.931
=1468620000000000// 307.931
=1468623600000000// 307.931
=1468627200000000// 301.27
=1468630800000000// 301.27
=1468634400000000// 301.27
=1468638000000000// 298.455
=1468641600000000// 298.455
=1468645200000000// 298.455
=1468648800000000// 296.487
=1468652400000000// 296.487
=1468656000000000// 296.487
=1468659600000000// 291.832
=1468663200000000// 291.832
=1468666800000000// 291.832
=1468670400000000// 299.228
=1468674000000000// 299.228
=1468677600000000// 305.364
=1468681200000000// 305.364
=1468684800000000// 305.364
=1468688400000000// 305.364
=1468692000000000// 308.667
=1468695600000000// 308.667
=1468699200000000// 308.667
=1468702800000000// 308.294
=1468706400000000// 308.294
=1468710000000000// 308.294
=1468713600000000// 301.801
=1468717200000000// 301.801
=1468720800000000// 301.801
=1468724400000000// 295.532
=1468728000000000// 295.532
=1468731600000000// 295.532
=1468735200000000// 292.421
=1468738800000000// 292.421
=1468742400000000// 292.421
=1468746000000000// 291.671
=1468749600000000// 291.671
=1468753200000000// 291.671
=1468756800000000// 300.459
=1468760400000000// 300.459
=1468764000000000// 300.459
=1468767600000000// 306.945
=1468771200000000// 306.945
=1468774800000000// 306.945
=1468778400000000// 309.151
=1468782000000000// 309.151
=1468785600000000// 309.151
=1468789200000000// 308.5
=1468792800000000// 308.5
=1468796400000000// 308.5
=1468800000000000// 301.25
=1468803600000000// 301.25
=1468807200000000// 301.25
=1468810800000000// 295.994
=1468814400000000// 295.994
=1468818000000000// 295.994
=1468821600000000// 295.119
=1468825200000000// 295.119
=1468828800000000// 295.119
=1468832400000000// 295.408
=1468836000000000// 295.408
=1468839600000000// 295.408
=1468843200000000// 302.475
=1468846800000000// 302.475
=1468850400000000// 302.475
=1468854000000000// 308.342
=1468857600000000// 308.342
=1468861200000000// 308.342
=1468864800000000// 309.534
=1468868400000000// 309.534
=1468872000000000// 309.534
=1468875600000000// 308.388
=1468879200000000// 308.388
=1468882800000000// 308.388
=1468886400000000// 308.388
=1468890000000000// 308.388
=1468893600000000// 308.388
=1468897200000000// 308.388
=1468900800000000// 308.388
=1468904400000000// 308.388
=1468908000000000// 308.388
=1468911600000000// 308.388
=1468915200000000// 308.388
=1468918800000000// 308.388
=1468922400000000// 308.388
=1468926000000000// 308.388
=1468929600000000// 308.388
=1468933200000000// 308.388
=1468936800000000// 308.388
=1468940400000000// 308.388
=1468944000000000// 308.388
=1468947600000000// 308.388
=1468951200000000// 308.388
=1468954800000000// 308.388
=1468958400000000// 308.388
=1468962000000000// 308.388
=1468965600000000// 308.388
=1468969200000000// 308.388
=1468972800000000// 308.388
=1468976400000000// 308.388
=1468980000000000// 308.388
=1468983600000000// 308.388
=1468987200000000// 308.388
=1468990800000000// 308.388
=1468994400000000// 308.388
=1468998000000000// 308.388
=1469001600000000// 308.388
=1469005200000000// 308.388
=1469008800000000// 308.388
=1469012400000000// 308.388
=1469016000000000// 308.388
=1469019600000000// 308.388
=1469023200000000// 308.388
=1469026800000000// 308.388
=1469030400000000// 305.148
=1469034000000000// 305.148
=1469037600000000// 307.17
=1469041200000000// 307.17
=1469044800000000// 307.17
=1469048400000000// 306.211
=1469052000000000// 306.211
=1469055600000000// 306.211
=1469059200000000// 300.358
=1469062800000000// 300.358
=1469066400000000// 300.358
=1469070000000000// 293.974
=1469073600000000// 293.974
=1469077200000000// 293.67
=1469080800000000// 293.68
=1469084400000000// 291.85
=1469088000000000// 291.61
=1469091600000000// 291.13
=1469095200000000// 289.98
=1469098800000000// 290.71
=1469102400000000// 294.19
=1469106000000000// 297.04
=1469109600000000// 299.3
=1469113200000000// 301.51
=1469116800000000// 303.05
=1469120400000000// 304.05
=1469124000000000// 304.68
=1469127600000000// 304.77
=1469131200000000// 304.52
=1469134800000000// 305.2
=1469138400000000// 304.76
=1469142000000000// 301.8
=1469145600000000// 299.71
=1469149200000000// 298.13
=1469152800000000// 297.3
=1469156400000000// 296.24
=1469160000000000// 295.86
=1469163600000000// 294.56
=1469167200000000// 293.3
=1469170800000000// 291.58
=1469174400000000// 290.81
=1469178000000000// 290.67
=1469181600000000// 289.18
=1469185200000000// 290.72
=1469188800000000// 294.78
=1469192400000000// 297.76
=1469196000000000// 299.78
=1469199600000000// 302.19
=1469203200000000// 303.59
=1469206800000000// 305.5
=1469210400000000// 305.89
=1469214000000000// 306.66
=1469217600000000// 307.57
=1469221200000000// 305.98
=1469224800000000// 306.41
=1469228400000000// 305.69
=1469232000000000// 303.81
=1469235600000000// 301.2
=1469239200000000// 299.33
=1469242800000000// 299.43
=1469246400000000// 298.18
=1469250000000000// 296.55
=1469253600000000// 295.4
=1469257200000000// 294.58
=1469260800000000// 293.52
=1469264400000000// 292.85
=1469268000000000// 292.09
=1469271600000000// 293.15
=1469275200000000// 296.09
=1469278800000000// 298.01
=1469282400000000// 300.16
=1469286000000000// 303.06
=1469289600000000// 304.6
=1469293200000000// 305.42
=1469296800000000// 306.62
=1469300400000000// 308.46
=1469304000000000// 308.92
=1469307600000000// 309.07
=1469311200000000// 308.02
=1469314800000000// 307.09
=1469318400000000// 303.72
=1469322000000000// 300.27
=1469325600000000// 299.29
=1469329200000000// 296.17
=1469332800000000// 295.93
=1469336400000000// 295.18
=1469340000000000// 294.62
=1469343600000000// 294.33
=1469347200000000// 293.04
=1469350800000000// 292.9
=1469354400000000// 292.51
=1469358000000000// 293.0
=1469361600000000// 294.99
=1469365200000000// 298.97
=1469368800000000// 300.7
=1469372400000000// 302.68
=1469376000000000// 303.72
=1469379600000000// 300.68
=1469383200000000// 299.55
=1469386800000000// 299.84
=1469390400000000// 300.53
=1469394000000000// 299.01
=1469397600000000// 297.67
=1469401200000000// 293.85
=1469404800000000// 293.1
=1469408400000000// 293.39
=1469412000000000// 293.35
=1469415600000000// 291.49
=1469419200000000// 291.95
=1469422800000000// 291.48
=1469426400000000// 291.92
=1469430000000000// 292.3
=1469433600000000// 291.63
=1469437200000000// 290.72
=1469440800000000// 292.8
=1469444400000000// 290.94
=1469448000000000// 292.58
=1469451600000000// 296.15
=1469455200000000// 298.18
=1469458800000000// 300.49
=1469462400000000// 300.97
=1469466000000000// 297.33
=1469469600000000// 297.24
=1469473200000000// 301.2
=1469476800000000// 301.39
=1469480400000000// 300.53
=1469484000000000// 297.63
=1469487600000000// 297.54
=1469491200000000// 295.33
=1469494800000000// 293.76
=1469498400000000// 293.65
=1469502000000000// 293.69
=1469505600000000// 292.68
=1469509200000000// 290.91
=1469512800000000// 290.63
=1469516400000000// 290.64
=1469520000000000// 290.33
=1469523600000000// 289.96
=1469527200000000// 289.95
=1469530800000000// 290.82
=1469534400000000// 292.36
=1469538000000000// 294.39
=1469541600000000// 296.37
=1469545200000000// 297.95
=1469548800000000// 299.49
=1469552400000000// 300.65
=1469556000000000// 301.52
=1469559600000000// 303.68
=1469563200000000// 304.8
=1469566800000000// 305.03
=1469570400000000// 300.79
=1469574000000000// 300.11
=1469577600000000// 297.89
=1469581200000000// 295.55
=1469584800000000// 294.19
=1469588400000000// 293.37
=1469592000000000// 292.94
=1469595600000000// 292.03
=1469599200000000// 292.22
=1469602800000000// 291.22
=1469606400000000// 289.92
=1469610000000000// 289.24
=1469613600000000// 289.09
=1469617200000000// 290.29
=1469620800000000// 292.91
=1469624400000000// 295.26
=1469628000000000// 296.7
=1469631600000000// 298.83
=1469635200000000// 299.98
=1469638800000000// 301.0
=1469642400000000// 302.01
=1469646000000000// 302.53
=1469649600000000// 299.78
=1469653200000000// 298.93
=1469656800000000// 300.33
=1469660400000000// 298.77
=1469664000000000// 297.23
=1469667600000000// 295.31
=1469671200000000// 293.36
=1469674800000000// 293.45
=1469678400000000// 292.83
=1469682000000000// 291.58
=1469685600000000// 291.05
=1469689200000000// 289.95
=1469692800000000// 289.47
=1469696400000000// 288.99
=1469700000000000// 289.03
=1469703600000000// 289.89
=1469707200000000// 292.94
=1469710800000000// 295.64
=1469714400000000// 298.29
=1469718000000000// 300.7
=1469721600000000// 302.23
=1469725200000000// 302.18
=1469728800000000// 303.23
=1469732400000000// 304.08
=1469736000000000// 303.35
=1469739600000000// 304.89
=1469743200000000// 304.14
=1469746800000000// 301.78
=1469750400000000// 300.58
=1469754000000000// 298.32
=1469757600000000// 296.35
=1469761200000000// 294.9
=1469764800000000// 293.61
=1469768400000000// 293.56
=1469772000000000// 292.79
=1469775600000000// 292.46
=1469779200000000// 291.83
=1469782800000000// 292.37
=1469786400000000// 292.85
=1469790000000000// 292.27
=1469793600000000// 295.5
=1469797200000000// 297.19
=1469800800000000// 298.14
=1469804400000000// 300.59
=1469808000000000// 301.8
=1469811600000000// 302.95
=1469815200000000// 304.83
=1469818800000000// 303.58
=1469822400000000// 300.29
=1469826000000000// 300.87
=1469829600000000// 292.65
=1469833200000000// 291.51
=1469836800000000// 292.54
=1469840400000000// 291.94
=1469844000000000// 290.97
=1469847600000000// 291.14
=1469851200000000// 291.08
=1469854800000000// 289.92
=1469858400000000// 289.79
=1469862000000000// 289.22
=1469865600000000// 288.74
=1469869200000000// 288.74
=1469872800000000// 287.83
=1469876400000000// 288.11
=1469880000000000// 291.93
=1469883600000000// 294.63
=1469887200000000// 296.08
=1469890800000000// 298.05
=1469894400000000// 300.02
=1469898000000000// 301.47
=1469901600000000// 302.61
=1469905200000000// 304.26
=1469908800000000// 305.37
=1469912400000000// 304.74
=1469916000000000// 303.77
=1469919600000000// 301.94
=1469923200000000// 295.6
=1469926800000000// 288.69
=1469930400000000// 288.96
=1469934000000000// 288.63
=1469937600000000// 288.51
=1469941200000000// 288.84
=1469944800000000// 288.89
=1469948400000000// 289.03
=1469952000000000// 289.13
=1469955600000000// 288.22
=1469959200000000// 288.26
=1469962800000000// 288.46
=1469966400000000// 290.96
=1469970000000000// 292.65
=1469973600000000// 295.2
=1469977200000000// 297.62
=1469980800000000// 298.97
=1469984400000000// 299.74
=1469988000000000// 301.28
=1469991600000000// 302.87
=1469995200000000// 303.99
=1469998800000000// 303.5
=1470002400000000// 304.12
=1470006000000000// 300.55
=1470009600000000// 296.85
=1470013200000000// 296.03
=1470016800000000// 295.08
=1470020400000000// 293.9
=1470024000000000// 293.14
=1470027600000000// 292.52
=1470031200000000// 291.7
=1470034800000000// 290.59
=1470038400000000// 289.58
=1470042000000000// 289.2
=1470045600000000// 288.58
=1470049200000000// 289.5
=1470052800000000// 290.75
=1470056400000000// 293.97
=1470060000000000// 295.03
=1470063600000000// 297.15
=1470067200000000// 299.36
=1470070800000000// 299.67
=1470074400000000// 301.19
=1470078000000000// 302.82
=1470081600000000// 304.32
=1470085200000000// 303.77
=1470088800000000// 301.04
=1470092400000000// 299.48
=1470096000000000// 296.69
=1470099600000000// 294.98
=1470103200000000// 293.38
=1470106800000000// 293.8
=1470110400000000// 292.79
=1470114000000000// 292.53
=1470117600000000// 291.83
=1470121200000000// 291.32
=1470124800000000// 290.12
=1470128400000000// 289.39
=1470132000000000// 289.27
=1470135600000000// 288.96
=1470139200000000// 291.23
=1470142800000000// 293.1
=1470146400000000// 295.41
=1470150000000000// 296.51
=1470153600000000// 297.61
=1470157200000000// 297.88
=1470160800000000// 300.6
=1470164400000000// 300.5
=1470168000000000// 300.01
=1470171600000000// 300.08
=1470175200000000// 299.39
=1470178800000000// 298.76
=1470182400000000// 296.45
=1470186000000000// 293.73
=1470189600000000// 294.3
=1470193200000000// 293.56
=1470196800000000// 293.31
=1470200400000000// 292.61
=1470204000000000// 292.13
=1470207600000000// 291.55
=1470211200000000// 290.62
=1470214800000000// 289.87
=1470218400000000// 289.34
=1470222000000000// 289.19
=1470225600000000// 290.98
=1470229200000000// 292.02
=1470232800000000// 293.99
=1470236400000000// 295.97
=1470240000000000// 295.97
=1470243600000000// 294.28
=1470247200000000// 296.77
=1470250800000000// 299.03
=1470254400000000// 299.03
=1470258000000000// 293.09
=1470261600000000// 293.67
=1470265200000000// 293.11
=1470268800000000// 291.98
=1470272400000000// 290.32
=1470276000000000// 289.49
=1470279600000000// 288.93
=1470283200000000// 288.38
=1470286800000000// 288.09
=1470290400000000// 288.09
=1470294000000000// 287.54
=1470297600000000// 287.27
=1470301200000000// 287.06
=1470304800000000// 286.98
=1470308400000000// 286.96
=1470312000000000// 289.45
=1470315600000000// 291.96
=1470319200000000// 292.81
=1470322800000000// 294.82
=1470326400000000// 296.5
=1470330000000000// 297.31
=1470333600000000// 293.98
=1470337200000000// 291.21
=1470340800000000// 290.09
=1470344400000000// 292.02
=1470348000000000// 292.86
=1470351600000000// 292.02
=1470355200000000// 290.36
=1470358800000000// 289.53
=1470362400000000// 289.26
=1470366000000000// 289.54
=1470369600000000// 289.5
=1470373200000000// 288.41
=1470376800000000// 287.59
=1470380400000000// 286.75
=1470384000000000// 285.91
=1470387600000000// 285.35
=1470391200000000// 285.07
=1470394800000000// 286.19
=1470398400000000// 287.58
=1470402000000000// 289.79
=1470405600000000// 292.02
=1470409200000000// 294.25
=1470412800000000// 294.82
=1470416400000000// 296.2
=1470420000000000// 290.97
=1470423600000000// 291.75
=1470427200000000// 291.21
=1470430800000000// 291.75
=1470434400000000// 290.09
=1470438000000000// 289.53
=1470441600000000// 288.98
=1470445200000000// 288.71
=1470448800000000// 288.15
=1470452400000000// 287.88
=1470456000000000// 286.75
=1470459600000000// 287.04
=1470463200000000// 286.2
=1470466800000000// 285.93
=1470470400000000// 285.94
=1470474000000000// 285.39
=1470477600000000// 285.12
=1470481200000000// 285.69
=1470484800000000// 288.75
=1470488400000000// 290.42
=1470492000000000// 293.16
=1470495600000000// 294.25
=1470499200000000// 294.55
=1470502800000000// 295.06
=1470506400000000// 297.04
=1470510000000000// 299.3
=1470513600000000// 300.98
=1470517200000000// 295.7
=1470520800000000// 291.47
=1470524400000000// 288.98
=1470528000000000// 288.98
=1470531600000000// 288.69
=1470535200000000// 288.68
=1470538800000000// 288.41
=1470542400000000// 288.41
=1470546000000000// 287.86
=1470549600000000// 287.3
=1470553200000000// 287.58
=1470556800000000// 287.86
=1470560400000000// 287.86
=1470564000000000// 287.02
=1470567600000000// 286.73
=1470571200000000// 289.22
=1470574800000000// 292.56
=1470578400000000// 295.35
=1470582000000000// 297.04
=1470585600000000// 298.44
=1470589200000000// 298.72
=1470592800000000// 299.28
=1470596400000000// 300.96
=1470600000000000// 299.84
=1470603600000000// 297.58
=1470607200000000// 294.0
=1470610800000000// 292.04
=1470614400000000// 291.21
=1470618000000000// 290.1
=1470621600000000// 290.09
=1470625200000000// 290.09
=1470628800000000// 289.53
=1470632400000000// 288.13
=1470636000000000// 287.86
=1470639600000000// 287.02
=1470643200000000// 286.74
=1470646800000000// 286.18
=1470650400000000// 286.45
=1470654000000000// 287.01
=1470657600000000// 288.68
=1470661200000000// 292.3
=1470664800000000// 293.98
=1470668400000000// 296.48
=1470672000000000// 297.58
=1470675600000000// 299.0
=1470679200000000// 299.84
=1470682800000000// 302.06
=1470686400000000// 300.96
=1470690000000000// 295.95
=1470693600000000// 296.77
=1470697200000000// 295.67
=1470700800000000// 292.04
=1470704400000000// 290.35
=1470708000000000// 288.96
=1470711600000000// 289.22
=1470715200000000// 288.65
=1470718800000000// 287.28
=1470722400000000// 286.99
=1470726000000000// 287.25
=1470729600000000// 287.01
=1470733200000000// 289.24
=1470736800000000// 289.24
=1470740400000000// 289.24
=1470744000000000// 293.601
=1470747600000000// 293.601
=1470751200000000// 293.601
=1470754800000000// 301.738
=1470758400000000// 301.738
=1470762000000000// 301.738
=1470765600000000// 304.625
=1470769200000000// 304.625
=1470772800000000// 304.625
=1470776400000000// 303.249
=1470780000000000// 303.249
=1470783600000000// 303.249
=1470787200000000// 297.281
=1470790800000000// 297.281
=1470794400000000// 297.281
=1470798000000000// 292.03
=1470801600000000// 292.03
=1470805200000000// 292.04
=1470808800000000// 291.21
=1470812400000000// 289.27
=1470816000000000// 289.26
=1470819600000000// 288.15
=1470823200000000// 287.87
=1470826800000000// 288.43
=1470830400000000// 287.59
=1470834000000000// 290.37
=1470837600000000// 292.04
=1470841200000000// 292.59
=1470844800000000// 294.84
=1470848400000000// 297.06
=1470852000000000// 297.62
=1470855600000000// 296.47
=1470859200000000// 293.99
=1470862800000000// 295.38
=1470866400000000// 295.95
=1470870000000000// 294.28
=1470873600000000// 292.33
=1470877200000000// 290.66
=1470880800000000// 290.64
=1470884400000000// 290.37
=1470888000000000// 290.37
=1470891600000000// 289.82
=1470895200000000// 288.99
=1470898800000000// 287.6
=1470902400000000// 287.59
=1470906000000000// 287.86
=1470909600000000// 287.31
=1470913200000000// 287.86
=1470916800000000// 289.52
=1470920400000000// 291.47
=1470924000000000// 293.42
=1470927600000000// 295.65
=1470931200000000// 297.6
=1470934800000000// 298.4
=1470938400000000// 300.07
=1470942000000000// 302.63
=1470945600000000// 302.92
=1470949200000000// 301.8
=1470952800000000// 300.13
=1470956400000000// 297.04
=1470960000000000// 295.64
=1470963600000000// 292.56
=1470967200000000// 290.88
=1470970800000000// 289.76
=1470974400000000// 291.39
=1470978000000000// 292.05
=1470981600000000// 287.25
=1470985200000000// 286.69
=1470988800000000// 286.69
=1470992400000000// 286.59
=1470996000000000// 285.77
=1470999600000000// 287.16
=1471003200000000// 289.79
=1471006800000000// 294.78
=1471010400000000// 296.78
=1471014000000000// 297.59
=1471017600000000// 297.31
=1471021200000000// 298.14
=1471024800000000// 297.59
=1471028400000000// 298.15
=1471032000000000// 300.09
=1471035600000000// 299.53
=1471039200000000// 300.37
=1471042800000000// 297.93
=1471046400000000// 294.29
=1471050000000000// 291.77
=1471053600000000// 289.82
=1471057200000000// 288.42
=1471060800000000// 287.86
=1471064400000000// 287.01
=1471068000000000// 286.49
=1471071600000000// 286.17
=1471075200000000// 286.17
=1471078800000000// 286.43
=1471082400000000// 286.49
=1471086000000000// 287.33
=1471089600000000// 288.71
=1471093200000000// 290.08
=1471096800000000// 292.09
=1471100400000000// 292.72
=1471104000000000// 294.82
=1471107600000000// 294.57
=1471111200000000// 294.81
=1471114800000000// 287.59
=1471118400000000// 284.79
=1471122000000000// 284.53
=1471125600000000// 284.53
=1471129200000000// 284.53
=1471132800000000// 283.97
=1471136400000000// 283.43
=1471140000000000// 283.15
=1471143600000000// 283.13
=1471147200000000// 283.1
=1471150800000000// 283.34
=1471154400000000// 282.55
=1471158000000000// 281.7
=1471161600000000// 281.41
=1471165200000000// 281.41
=1471168800000000// 281.65
=1471172400000000// 282.47
=1471176000000000// 285.57
=1471179600000000// 286.95
=1471183200000000// 288.71
=1471186800000000// 290.9
=1471190400000000// 292.04
=1471194000000000// 293.43
=1471197600000000// 293.99
=1471201200000000// 296.5
=1471204800000000// 293.16
=1471208400000000// 292.04
=1471212000000000// 292.32
=1471215600000000// 289.55
=1471219200000000// 287.6
=1471222800000000// 286.12
=1471226400000000// 285.25
=1471230000000000// 284.82
=1471233600000000// 283.58
=1471237200000000// 283.71
=1471240800000000// 283.29
=1471244400000000// 283.0
=1471248000000000// 282.88
=1471251600000000// 282.88
=1471255200000000// 282.45
=1471258800000000// 284.27
=1471262400000000// 287.88
=1471266000000000// 290.32
=1471269600000000// 292.57
=1471273200000000// 294.53
=1471276800000000// 296.48
=1471280400000000// 297.87
=1471284000000000// 299.55
=1471287600000000// 300.09
=1471291200000000// 297.88
=1471294800000000// 296.49
=1471298400000000// 295.65
=1471302000000000// 295.93
=1471305600000000// 292.05
=1471309200000000// 290.11
=1471312800000000// 289.0
=1471316400000000// 287.89
=1471320000000000// 287.05
=1471323600000000// 286.93
=1471327200000000// 286.11
=1471330800000000// 285.28
=1471334400000000// 285.49
=1471338000000000// 285.53
=1471341600000000// 284.97
=1471345200000000// 285.53
=1471348800000000// 288.33
=1471352400000000// 292.0
=1471356000000000// 295.07
=1471359600000000// 296.48
=1471363200000000// 297.31
=1471366800000000// 296.45
=1471370400000000// 299.28
=1471374000000000// 298.74
=1471377600000000// 295.36
=1471381200000000// 293.71
=1471384800000000// 292.59
=1471388400000000// 288.15
=1471392000000000// 287.02
=1471395600000000// 286.45
=1471399200000000// 285.88
=1471402800000000// 285.87
=1471406400000000// 286.14
=1471410000000000// 285.85
=1471413600000000// 284.47
=1471417200000000// 283.64
=1471420800000000// 283.09
=1471424400000000// 283.08
=1471428000000000// 282.52
=1471431600000000// 283.35
=1471435200000000// 286.12
=1471438800000000// 290.34
=1471442400000000// 292.86
=1471446000000000// 295.09
=1471449600000000// 297.05
=1471453200000000// 295.64
=1471456800000000// 296.52
=1471460400000000// 299.06
=1471464000000000// 297.31
=1471467600000000// 292.56
=1471471200000000// 288.11
=1471474800000000// 288.37
=1471478400000000// 287.29
=1471482000000000// 286.17
=1471485600000000// 285.06
=1471489200000000// 285.06
=1471492800000000// 285.34
=1471496400000000// 286.42
=1471500000000000// 286.15
=1471503600000000// 284.73
=1471507200000000// 284.46
=1471510800000000// 283.9
=1471514400000000// 283.62
=1471518000000000// 284.72
=1471521600000000// 288.07
=1471525200000000// 289.19
=1471528800000000// 291.16
=1471532400000000// 294.24
=1471536000000000// 295.93
=1471539600000000// 297.59
=1471543200000000// 298.16
=1471546800000000// 300.69
=1471550400000000// 299.28
=1471554000000000// 297.33
=1471557600000000// 296.47
=1471561200000000// 291.75
=1471564800000000// 286.48
=1471568400000000// 285.66
=1471572000000000// 286.2
=1471575600000000// 286.75
=1471579200000000// 286.78
=1471582800000000// 285.89
=1471586400000000// 285.62
=1471590000000000// 285.97
=1471593600000000// 285.69
=1471597200000000// 285.69
=1471600800000000// 284.78
=1471604400000000// 285.42
=1471608000000000// 288.1
=1471611600000000// 290.35
=1471615200000000// 292.58
=1471618800000000// 293.98
=1471622400000000// 295.67
=1471626000000000// 296.47
=1471629600000000// 298.16
=1471633200000000// 300.42
=1471636800000000// 297.84
=1471640400000000// 296.79
=1471644000000000// 295.67
=1471647600000000// 290.42
=1471651200000000// 288.19
=1471654800000000// 287.88
=1471658400000000// 287.31
=1471662000000000// 287.29
=1471665600000000// 286.98
=1471669200000000// 286.98
=1471672800000000// 287.0
=1471676400000000// 285.63
=1471680000000000// 284.25
=1471683600000000// 283.98
=1471687200000000// 283.69
=1471690800000000// 283.69
=1471694400000000// 285.07
=1471698000000000// 287.3
=1471701600000000// 291.26
=1471705200000000// 293.33
=1471708800000000// 295.35
=1471712400000000// 296.27
=1471716000000000// 297.85
=1471719600000000// 298.15
=1471723200000000// 296.98
=1471726800000000// 296.5
=1471730400000000// 296.81
=1471734000000000// 293.6
=1471737600000000// 291.88
=1471741200000000// 289.49
=1471744800000000// 289.18
=1471748400000000// 289.26
=1471752000000000// 288.42
=1471755600000000// 288.03
=1471759200000000// 287.55
=1471762800000000// 286.66
=1471766400000000// 285.99
=1471770000000000// 285.0
=1471773600000000// 284.61
=1471777200000000// 285.0
=1471780800000000// 287.4
=1471784400000000// 290.55
=1471788000000000// 291.89
=1471791600000000// 293.91
=1471795200000000// 293.97
=1471798800000000// 295.51
=1471802400000000// 295.22
=1471806000000000// 295.71
=1471809600000000// 296.38
=1471813200000000// 295.8
=1471816800000000// 294.36
=1471820400000000// 291.58
=1471824000000000// 288.53
=1471827600000000// 287.27
=1471831200000000// 287.5
=1471834800000000// 286.79
=1471838400000000// 286.93
=1471842000000000// 286.7
=1471845600000000// 286.56
=1471849200000000// 286.18
=1471852800000000// 286.18
=1471856400000000// 286.17
=1471860000000000// 285.94
=1471863600000000// 285.02
=1471867200000000// 287.04
=1471870800000000// 288.15
=1471874400000000// 289.74
=1471878000000000// 291.23
=1471881600000000// 291.94
=1471885200000000// 293.39
=1471888800000000// 295.15
=1471892400000000// 295.6
=1471896000000000// 296.36
=1471899600000000// 295.35
=1471903200000000// 293.82
=1471906800000000// 289.3
=1471910400000000// 287.83
=1471914000000000// 287.2
=1471917600000000// 287.33
=1471921200000000// 287.38
=1471924800000000// 287.48
=1471928400000000// 286.94
=1471932000000000// 286.57
=1471935600000000// 285.51
=1471939200000000// 285.18
=1471942800000000// 285.24
=1471946400000000// 285.39
=1471950000000000// 285.44
=1471953600000000// 287.56
=1471957200000000// 289.43
=1471960800000000// 291.65
=1471964400000000// 293.72
=1471968000000000// 295.25
=1471971600000000// 296.59
=1471975200000000// 295.19
=1471978800000000// 297.23
=1471982400000000// 297.13
=1471986000000000// 297.22
=1471989600000000// 297.27
=1471993200000000// 295.33
=1471996800000000// 293.11
=1472000400000000// 292.11
=1472004000000000// 290.75
=1472007600000000// 289.47
=1472011200000000// 288.46
=1472014800000000// 287.55
=1472018400000000// 286.96
=1472022000000000// 285.97
=1472025600000000// 285.59
=1472029200000000// 284.62
=1472032800000000// 284.08
=1472036400000000// 284.57
=1472040000000000// 285.92
=1472043600000000// 288.34
=1472047200000000// 289.74
=1472050800000000// 290.43
=1472054400000000// 292.98
=1472058000000000// 294.2
=1472061600000000// 294.29
=1472065200000000// 295.45
=1472068800000000// 295.167088278
=1472072400000000// 294.13
=1472076000000000// 295.12
=1472079600000000// 293.43
=1472083200000000// 291.11
=1472086800000000// 289.13
=1472090400000000// 288.0
=1472094000000000// 287.52
=1472097600000000// 285.77
=1472101200000000// 285.39
=1472104800000000// 285.39
=1472108400000000// 285.21
=1472112000000000// 284.62
=1472115600000000// 283.33
=1472119200000000// 282.78
=1472122800000000// 282.83
=1472126400000000// 286.55
=1472130000000000// 289.2
=1472133600000000// 291.65
=1472137200000000// 294.16
=1472140800000000// 295.43
=1472144400000000// 296.46
=1472148000000000// 296.75
=1472151600000000// 297.14
=1472155200000000// 298.05
=1472158800000000// 297.43
=1472162400000000// 297.53
=1472166000000000// 295.7
=1472169600000000// 292.54
=1472173200000000// 289.91
=1472176800000000// 290.12
=1472180400000000// 290.76
=1472184000000000// 288.88
=1472187600000000// 288.69
=1472191200000000// 287.07
=1472194800000000// 286.78
=1472198400000000// 286.83
=1472202000000000// 286.26
=1472205600000000// 286.12
=1472209200000000// 286.13
=1472212800000000// 287.05
=1472216400000000// 288.62
=1472220000000000// 290.88
=1472223600000000// 293.11
=1472227200000000// 293.88
=1472230800000000// 294.76
=1472234400000000// 296.56
=1472238000000000// 297.09
=1472241600000000// 294.61
=1472245200000000// 295.05
=1472248800000000// 295.1
=1472252400000000// 293.93
=1472256000000000// 292.2
=1472259600000000// 290.11
=1472263200000000// 288.71
=1472266800000000// 288.09
=1472270400000000// 287.14
=1472274000000000// 287.62
=1472277600000000// 286.71
=1472281200000000// 286.62
=1472284800000000// 286.7
=1472288400000000// 286.24
=1472292000000000// 286.1
=1472295600000000// 285.67
=1472299200000000// 288.22
=1472302800000000// 290.34
=1472306400000000// 292.6
=1472310000000000// 294.49
=1472313600000000// 295.79
=1472317200000000// 297.47
=1472320800000000// 299.06
=1472324400000000// 298.96
=1472328000000000// 298.45
=1472331600000000// 290.48
=1472335200000000// 288.64
=1472338800000000// 288.32
=1472342400000000// 288.26
=1472346000000000// 286.96
=1472349600000000// 286.53
=1472353200000000// 285.61
=1472356800000000// 285.53
=1472360400000000// 285.2
=1472364000000000// 285.06
=1472367600000000// 284.9
=1472371200000000// 283.28
=1472374800000000// 283.68
=1472378400000000// 283.64
=1472382000000000// 284.18
=1472385600000000// 290.72
=1472389200000000// 288.71
=1472392800000000// 291.12
=1472396400000000// 293.57
=1472400000000000// 294.85
=1472403600000000// 296.6
=1472407200000000// 297.37
=1472410800000000// 298.15
=1472414400000000// 296.13
=1472418000000000// 294.25
=1472421600000000// 294.34
=1472425200000000// 293.38
=1472428800000000// 290.63
=1472432400000000// 289.03
=1472436000000000// 288.14
=1472439600000000// 286.64
=1472443200000000// 286.15
=1472446800000000// 286.14
=1472450400000000// 285.85
=1472454000000000// 285.46
=1472457600000000// 285.1
=1472461200000000// 284.71
=1472464800000000// 284.61
=1472468400000000// 284.62
=1472472000000000// 287.18
=1472475600000000// 290.21
=1472479200000000// 292.85
=1472482800000000// 293.91
=1472486400000000// 300.14
=1472490000000000// 296.45
=1472493600000000// 294.99
=1472497200000000// 294.55
=1472500800000000// 293.02
=1472504400000000// 292.87
=1472508000000000// 291.82
=1472511600000000// 290.6
=1472515200000000// 288.84
=1472518800000000// 287.88
=1472522400000000// 287.07
=1472526000000000// 286.71
=1472529600000000// 286.31
=1472533200000000// 285.87
=1472536800000000// 285.34
=1472540400000000// 284.66
=1472544000000000// 284.61
=1472547600000000// 283.81
=1472551200000000// 284.23
=1472554800000000// 284.57
=1472558400000000// 286.84
=1472562000000000// 288.57
=1472565600000000// 291.03
=1472569200000000// 292.75
=1472572800000000// 294.48
=1472576400000000// 294.2
=1472580000000000// 295.88
=1472583600000000// 296.7
=1472587200000000// 296.77
=1472590800000000// 296.24
=1472594400000000// 294.84
=1472598000000000// 292.63
=1472601600000000// 290.8
=1472605200000000// 289.5
=1472608800000000// 289.27
=1472612400000000// 288.53
=1472616000000000// 288.38
=1472619600000000// 288.16
=1472623200000000// 287.93
=1472626800000000// 287.7
=1472630400000000// 287.08
=1472634000000000// 287.08
=1472637600000000// 286.83
=1472641200000000// 286.74
=1472644800000000// 287.36
=1472648400000000// 289.96
=1472652000000000// 291.3
=1472655600000000// 292.83
=1472659200000000// 293.65
=1472662800000000// 295.06
=1472666400000000// 296.89
=1472670000000000// 297.21
=1472673600000000// 296.44
=1472677200000000// 296.58
=1472680800000000// 296.25
=1472684400000000// 294.37
=1472688000000000// 292.42
=1472691600000000// 291.34
=1472695200000000// 290.24
=1472698800000000// 289.19
=1472702400000000// 288.52
=1472706000000000// 287.61
=1472709600000000// 286.99
=1472713200000000// 286.47
=1472716800000000// 286.14
=1472720400000000// 286.97
=1472724000000000// 286.4
=1472727600000000// 286.17
=1472731200000000// 287.48
=1472734800000000// 290.12
=1472738400000000// 292.66
=1472742000000000// 294.43
=1472745600000000// 295.098224234
=1472749200000000// 297.712
=1472752800000000// 298.702
=1472756400000000// 298.66
=1472760000000000// 298.27
=1472763600000000// 298.18
=1472767200000000// 297.41
=1472770800000000// 295.75
=1472774400000000// 294.08
=1472778000000000// 292.55
=1472781600000000// 290.94
=1472785200000000// 290.25
=1472788800000000// 289.34
=1472792400000000// 288.96
=1472796000000000// 288.57
=1472799600000000// 288.04
=1472803200000000// 287.05
=1472806800000000// 286.75
=1472810400000000// 286.14
=1472814000000000// 286.39
=1472817600000000// 289.09
=1472821200000000// 291.94
=1472824800000000// 293.0
=1472828400000000// 294.3
=1472832000000000// 296.51
=1472835600000000// 296.56
=1472839200000000// 298.25
=1472842800000000// 298.82
=1472846400000000// 299.21
=1472850000000000// 297.38
=1472853600000000// 292.96
=1472857200000000// 292.13
=1472860800000000// 291.41
=1472864400000000// 291.07
=1472868000000000// 291.0
=1472871600000000// 290.61
=1472875200000000// 290.14
=1472878800000000// 290.14
=1472882400000000// 289.86
=1472886000000000// 289.7
=1472889600000000// 288.85
=1472893200000000// 288.7
=1472896800000000// 288.32
=1472900400000000// 287.99
=1472904000000000// 289.97
=1472907600000000// 291.51
=1472911200000000// 293.48
=1472914800000000// 295.17
=1472918400000000// 296.85
=1472922000000000// 298.42
=1472925600000000// 299.82
=1472929200000000// 299.58
=1472932800000000// 298.57
=1472936400000000// 299.68
=1472940000000000// 297.8
=1472943600000000// 296.31
=1472947200000000// 294.78
=1472950800000000// 292.48
=1472954400000000// 291.15
=1472958000000000// 290.31
=1472961600000000// 289.67
=1472965200000000// 289.79
=1472968800000000// 289.66
=1472972400000000// 290.19
=1472976000000000// 289.56
=1472979600000000// 289.12
=1472983200000000// 289.41
=1472986800000000// 289.61
=1472990400000000// 291.26
=1472994000000000// 293.57
=1472997600000000// 295.25
=1473001200000000// 297.26
=1473004800000000// 298.57
=1473008400000000// 299.62
=1473012000000000// 300.82
=1473015600000000// 301.45
=1473019200000000// 301.21
=1473022800000000// 301.01
=1473026400000000// 300.72
=1473030000000000// 299.04
=1473033600000000// 296.72
=1473037200000000// 294.54
=1473040800000000// 294.24
=1473044400000000// 293.99
=1473048000000000// 292.52
=1473051600000000// 291.92
=1473055200000000// 291.09
=1473058800000000// 290.4
=1473062400000000// 289.73
=1473066000000000// 289.37
=1473069600000000// 288.49
=1473073200000000// 287.98
=1473076800000000// 291.3
=1473080400000000// 293.96
=1473084000000000// 296.28
=1473087600000000// 298.24
=1473091200000000// 300.36
=1473094800000000// 301.03
=1473098400000000// 302.43
=1473102000000000// 302.96
=1473105600000000// 302.52
=1473109200000000// 302.23
=1473112800000000// 300.67
=1473116400000000// 299.17
=1473120000000000// 297.99
=1473123600000000// 296.41
=1473127200000000// 295.83
=1473130800000000// 294.83
=1473134400000000// 294.25
=1473138000000000// 293.84
=1473141600000000// 292.62
=1473145200000000// 291.57
=1473148800000000// 291.04
=1473152400000000// 291.41
=1473156000000000// 291.36
=1473159600000000// 291.11
=1473163200000000// 292.22
=1473166800000000// 294.09
=1473170400000000// 296.11
=1473174000000000// 297.61
=1473177600000000// 299.21
=1473181200000000// 299.29
=1473184800000000// 300.6
=1473188400000000// 299.0
=1473192000000000// 294.06
=1473195600000000// 289.87
=1473199200000000// 289.77
=1473202800000000// 289.38
=1473206400000000// 289.0
=1473210000000000// 289.34
=1473213600000000// 288.93
=1473217200000000// 288.55
=1473220800000000// 288.55
=1473224400000000// 288.4
=1473228000000000// 288.55
=1473231600000000// 288.08
=1473235200000000// 288.32
=1473238800000000// 288.08
=1473242400000000// 288.09
=1473246000000000// 288.09
=1473249600000000// 288.61
=1473253200000000// 289.58
=1473256800000000// 290.78
=1473260400000000// 291.74
=1473264000000000// 292.48
=1473267600000000// 294.43
=1473271200000000// 294.39
=1473274800000000// 292.8
=1473278400000000// 293.33
=1473282000000000// 292.54
=1473285600000000// 290.85
=1473289200000000// 291.18
=1473292800000000// 290.13
=1473296400000000// 289.59
=1473300000000000// 289.84
=1473303600000000// 289.14
=1473307200000000// 288.9
=1473310800000000// 288.5
=1473314400000000// 288.22
=1473318000000000// 287.81
=1473321600000000// 287.6
=1473325200000000// 287.6
=1473328800000000// 287.22
=1473332400000000// 287.27
=1473336000000000// 287.58
=1473339600000000// 288.52
=1473343200000000// 289.73
=1473346800000000// 291.16
=1473350400000000// 293.79
=1473354000000000// 296.21
=1473357600000000// 297.26
=1473361200000000// 299.51
=1473364800000000// 300.16
=1473368400000000// 300.4
=1473372000000000// 299.81
=1473375600000000// 297.79
=1473379200000000// 296.43
=1473382800000000// 293.07
=1473386400000000// 290.79
=1473390000000000// 290.34
=1473393600000000// 289.07
=1473397200000000// 287.93
=1473400800000000// 287.36
=1473404400000000// 286.83
=1473408000000000// 286.07
=1473411600000000// 285.38
=1473415200000000// 285.01
=1473418800000000// 285.14
=1473422400000000// 288.14
=1473426000000000// 292.05
=1473429600000000// 294.11
=1473433200000000// 296.13
=1473436800000000// 300.08
=1473440400000000// 301.28
=1473444000000000// 302.33
=1473447600000000// 302.76
=1473451200000000// 302.9
=1473454800000000// 302.76
=1473458400000000// 301.56
=1473462000000000// 299.11
=1473465600000000// 295.79
=1473469200000000// 293.32
=1473472800000000// 292.31
=1473476400000000// 292.26
=1473480000000000// 292.23
=1473483600000000// 291.33
=1473487200000000// 289.5
=1473490800000000// 287.83
=1473494400000000// 287.0
=1473498000000000// 285.56
=1473501600000000// 284.54
=1473505200000000// 283.54
=1473508800000000// 284.57
=1473512400000000// 286.54
=1473516000000000// 288.27
=1473519600000000// 289.72
=1473523200000000// 291.69
=1473526800000000// 292.6
=1473530400000000// 294.1
=1473534000000000// 295.39
=1473537600000000// 295.62
=1473541200000000// 295.68
=1473544800000000// 295.87
=1473548400000000// 293.76
=1473552000000000// 291.09
=1473555600000000// 289.36
=1473559200000000// 288.43
=1473562800000000// 287.58
=1473566400000000// 286.71
=1473570000000000// 286.43
=1473573600000000// 287.61
=1473577200000000// 288.09
=1473580800000000// 287.35
=1473584400000000// 287.21
=1473588000000000// 287.02
=1473591600000000// 286.79
=1473595200000000// 288.62
=1473598800000000// 291.27
=1473602400000000// 293.34
=1473606000000000// 295.31
=1473609600000000// 297.44
=1473613200000000// 298.83
=1473616800000000// 300.36
=1473620400000000// 300.41
=1473624000000000// 297.22
=1473627600000000// 292.58
=1473631200000000// 290.26
=1473634800000000// 288.72
=1473638400000000// 288.64
=1473642000000000// 287.93
=1473645600000000// 288.07
=1473649200000000// 288.28
=1473652800000000// 289.05
=1473656400000000// 288.67
=1473660000000000// 288.53
=1473663600000000// 288.07
=1473667200000000// 287.21
=1473670800000000// 286.53
=1473674400000000// 286.24
=1473678000000000// 285.28
=1473681600000000// 287.7
=1473685200000000// 290.5
=1473688800000000// 292.96
=1473692400000000// 294.78
=1473696000000000// 296.56
=1473699600000000// 297.52
=1473703200000000// 298.14
=1473706800000000// 297.99
=1473710400000000// 297.07
=1473714000000000// 295.17
=1473717600000000// 289.24
=1473721200000000// 287.76
=1473724800000000// 286.4
=1473728400000000// 286.69
=1473732000000000// 286.61
=1473735600000000// 286.29
=1473739200000000// 286.058550049
=1473742800000000// 285.2
=1473746400000000// 284.39
=1473750000000000// 284.24
=1473753600000000// 284.08
=1473757200000000// 283.32
=1473760800000000// 283.28
=1473764400000000// 283.67
=1473768000000000// 286.31
=1473771600000000// 287.46
=1473775200000000// 289.86
=1473778800000000// 292.36
=1473782400000000// 293.4
=1473786000000000// 294.15
=1473789600000000// 294.44
=1473793200000000// 296.39
=1473796800000000// 296.72
=1473800400000000// 296.32
=1473804000000000// 295.2
=1473807600000000// 294.35
=1473811200000000// 293.1
=1473814800000000// 290.34
=1473818400000000// 289.04
=1473822000000000// 289.85
=1473825600000000// 288.93
=1473829200000000// 288.84
=1473832800000000// 288.2
=1473836400000000// 287.66
=1473840000000000// 287.05
=1473843600000000// 287.29
=1473847200000000// 287.29
=1473850800000000// 286.68
=1473854400000000// 287.51
=1473858000000000// 289.26
=1473861600000000// 290.65
=1473865200000000// 293.18
=1473868800000000// 295.08
=1473872400000000// 295.52
=1473876000000000// 296.93
=1473879600000000// 297.74
=1473883200000000// 297.81
=1473886800000000// 297.31
=1473890400000000// 295.24
=1473894000000000// 293.18
=1473897600000000// 291.73
=1473901200000000// 289.7
=1473904800000000// 288.77
=1473908400000000// 288.36
=1473912000000000// 287.29
=1473915600000000// 287.4
=1473919200000000// 286.62
=1473922800000000// 285.57
=1473926400000000// 284.53
=1473930000000000// 284.07
=1473933600000000// 282.81
=1473937200000000// 282.96
=1473940800000000// 287.06
=1473944400000000// 291.26
=1473948000000000// 293.23
=1473951600000000// 294.85
=1473955200000000// 296.3
=1473958800000000// 295.99
=1473962400000000// 294.82
=1473966000000000// 294.54
=1473969600000000// 295.8
=1473973200000000// 294.83
=1473976800000000// 293.55
=1473980400000000// 292.68
=1473984000000000// 291.56
=1473987600000000// 289.8
=1473991200000000// 287.77
=1473994800000000// 287.03
=1473998400000000// 285.91
=1474002000000000// 285.01
=1474005600000000// 284.32
=1474009200000000// 284.1
=1474012800000000// 284.01
=1474016400000000// 284.01
=1474020000000000// 283.76
=1474023600000000// 283.23
=1474027200000000// 284.09
=1474030800000000// 287.06
=1474034400000000// 289.03
=1474038000000000// 291.97
=1474041600000000// 293.46
=1474045200000000// 294.09
=1474048800000000// 295.29
=1474052400000000// 296.06
=1474056000000000// 296.45
=1474059600000000// 296.83
=1474063200000000// 295.87
=1474066800000000// 293.65
=1474070400000000// 290.42
=1474074000000000// 289.22
=1474077600000000// 287.47
=1474081200000000// 287.18
=1474084800000000// 286.03
=1474088400000000// 286.11
=1474092000000000// 286.47
=1474095600000000// 286.36
=1474099200000000// 286.35
=1474102800000000// 286.11
=1474106400000000// 285.82
=1474110000000000// 284.85
=1474113600000000// 286.03
=1474117200000000// 288.48
=1474120800000000// 290.57
=1474124400000000// 293.66
=1474128000000000// 295.36
=1474131600000000// 296.23
=1474135200000000// 297.46
=1474138800000000// 298.32
=1474142400000000// 298.32
=1474146000000000// 298.12
=1474149600000000// 297.36
=1474153200000000// 295.78
=1474156800000000// 291.57
=1474160400000000// 289.59
=1474164000000000// 288.86
=1474167600000000// 288.41
=1474171200000000// 287.52
=1474174800000000// 286.37
=1474178400000000// 286.2
=1474182000000000// 285.64
=1474185600000000// 284.71
=1474189200000000// 283.63
=1474192800000000// 282.86
=1474196400000000// 281.75
=1474200000000000// 284.64
=1474203600000000// 288.28
=1474207200000000// 288.911568465
=1474210800000000// 293.352284232
=1474214400000000// 295.92
=1474218000000000// 297.97
=1474221600000000// 298.51
=1474225200000000// 299.65
=1474228800000000// 299.51
=1474232400000000// 299.78
=1474236000000000// 299.62
=1474239600000000// 298.54
=1474243200000000// 295.88
=1474246800000000// 292.39
=1474250400000000// 290.68
=1474254000000000// 289.13
=1474257600000000// 289.12
=1474261200000000// 287.22
=1474264800000000// 285.81
=1474268400000000// 284.64
=1474272000000000// 283.78
=1474275600000000// 283.2
=1474279200000000// 281.29
=1474282800000000// 281.56
=1474286400000000// 282.63
=1474290000000000// 290.56
=1474293600000000// 293.68
=1474297200000000// 296.22
=1474300800000000// 298.21
=1474304400000000// 298.13
=1474308000000000// 298.69
=1474311600000000// 299.54
=1474315200000000// 299.54
=1474318800000000// 298.99
=1474322400000000// 298.43
=1474326000000000// 294.82
=1474329600000000// 290.12
=1474333200000000// 288.56
=1474336800000000// 286.83
=1474340400000000// 286.53
=1474344000000000// 285.44
=1474347600000000// 285.44
=1474351200000000// 285.71
=1474354800000000// 285.45
=1474358400000000// 284.89
=1474362000000000// 284.29
=1474365600000000// 284.02
=1474369200000000// 284.31
=1474372800000000// 287.406685492
=1474376400000000// 289.66
=1474380000000000// 293.66
=1474383600000000// 296.2
=1474387200000000// 297.65
=1474390800000000// 298.41
=1474394400000000// 299.58
=1474398000000000// 300.09
=1474401600000000// 300.09
=1474405200000000// 299.04
=1474408800000000// 297.33
=1474412400000000// 296.48
=1474416000000000// 294.82
=1474419600000000// 292.83
=1474423200000000// 290.54
=1474426800000000// 289.88
=1474430400000000// 290.15
=1474434000000000// 291.5
=1474437600000000// 291.48
=1474441200000000// 290.63
=1474444800000000// 288.86
=1474448400000000// 287.94
=1474452000000000// 286.55
=1474455600000000// 286.47
=1474459200000000// 285.86
=1474462800000000// 287.38
=1474466400000000// 287.667861131
=1474470000000000// 290.93
=1474473600000000// 298.196
=1474477200000000// 302.562
=1474480800000000// 292.825
=1474484400000000// 297.59
=1474488000000000// 298.15
=1474491600000000// 292.825
=1474495200000000// 295.1
=1474498800000000// 294.901256274
=1474502400000000// 287.59
=1474506000000000// 287.04
=1474509600000000// 286.48
=1474513200000000// 286.21
=1474516800000000// 286.21
=1474520400000000// 285.64
=1474524000000000// 285.08
=1474527600000000// 284.79
=1474531200000000// 285.06
=1474534800000000// 284.49
=1474538400000000// 283.64
=1474542000000000// 283.62
=1474545600000000// 285.28
=1474549200000000// 289.32
=1474552800000000// 291.71
=1474556400000000// 294.24
=1474560000000000// 295.4
=1474563600000000// 295.9
=1474567200000000// 296.15
=1474570800000000// 296.73
=1474574400000000// 296.46
=1474578000000000// 295.64
=1474581600000000// 294.24
=1474585200000000// 293.68
=1474588800000000// 292.04
=1474592400000000// 291.15
=1474596000000000// 291.19
=1474599600000000// 291.46
=1474603200000000// 291.46
=1474606800000000// 291.17
=1474610400000000// 290.9
=1474614000000000// 290.06
=1474617600000000// 288.37
=1474621200000000// 286.96
=1474624800000000// 287.3
=1474628400000000// 286.48
=1474632000000000// 286.49
=1474635600000000// 289.24
=1474639200000000// 290.38
=1474642800000000// 293.48
=1474646400000000// 294.33
=1474650000000000// 294.0
=1474653600000000// 294.82
=1474657200000000// 294.55
=1474660800000000// 289.63
=1474664400000000// 285.68
=1474668000000000// 284.02
=1474671600000000// 283.17
=1474675200000000// 282.34
=1474678800000000// 281.19
=1474682400000000// 280.9
=1474686000000000// 280.38
=1474689600000000// 279.56
=1474693200000000// 278.34
=1474696800000000// 277.5
=1474700400000000// 276.67
=1474704000000000// 277.07
=1474707600000000// 275.96
=1474711200000000// 275.68
=1474714800000000// 275.12
=1474718400000000// 276.8
=1474722000000000// 280.89
=1474725600000000// 283.15
=1474729200000000// 286.25
=1474732800000000// 287.92
=1474736400000000// 287.87
=1474740000000000// 288.43
=1474743600000000// 288.7
=1474747200000000// 288.71
=1474750800000000// 288.15
=1474754400000000// 286.48
=1474758000000000// 284.82
=1474761600000000// 283.43
=1474765200000000// 281.49
=1474768800000000// 280.67
=1474772400000000// 279.78
=1474776000000000// 280.75
=1474779600000000// 277.9
=1474783200000000// 277.35
=1474786800000000// 277.06
=1474790400000000// 277.07
=1474794000000000// 275.67
=1474797600000000// 275.4
=1474801200000000// 275.41
=1474804800000000// 275.68
=1474808400000000// 279.0
=1474812000000000// 284.51
=1474815600000000// 286.25354396
=1474819200000000// 287.88
=1474822800000000// 289.26
=1474826400000000// 288.7
=1474830000000000// 290.08
=1474833600000000// 290.11
=1474837200000000// 289.82
=1474840800000000// 288.98
=1474844400000000// 287.33
=1474848000000000// 286.2
=1474851600000000// 283.71
=1474855200000000// 282.56
=1474858800000000// 282.0
=1474862400000000// 281.21
=1474866000000000// 280.38
=1474869600000000// 280.08
=1474873200000000// 279.22
=1474876800000000// 279.198275679
=1474880400000000// 277.65
=1474884000000000// 275.71
=1474887600000000// 274.56
=1474891200000000// 274.13
=1474894800000000// 277.2
=1474898400000000// 281.48
=1474902000000000// 285.88
=1474905600000000// 288.75
=1474909200000000// 287.59
=1474912800000000// 286.77
=1474916400000000// 288.98
=1474920000000000// 289.82
=1474923600000000// 288.71
=1474927200000000// 287.31
=1474930800000000// 285.66
=1474934400000000// 283.97
=1474938000000000// 281.73
=1474941600000000// 280.11
=1474945200000000// 278.86
=1474948800000000// 278.29
=1474952400000000// 278.26
=1474956000000000// 278.0
=1474959600000000// 278.26
=1474963200000000// 279.42
=1474966800000000// 279.99
=1474970400000000// 279.753844776
=1474974000000000// 278.75
=1474977600000000// 281.23
=1474981200000000// 285.01
=1474984800000000// 286.21
=1474988400000000// 291.48
=1474992000000000// 292.58
=1474995600000000// 292.62
=1474999200000000// 292.64
=1475002800000000// 293.48
=1475006400000000// 292.91
=1475010000000000// 292.06
=1475013600000000// 291.24
=1475017200000000// 288.42
=1475020800000000// 285.84
=1475024400000000// 284.66
=1475028000000000// 284.66
=1475031600000000// 279.82
=1475035200000000// 281.89
=1475038800000000// 281.32
=1475042400000000// 282.22
=1475046000000000// 282.81
=1475049600000000// 283.11
=1475053200000000// 282.61
=1475056800000000// 281.37
=1475060400000000// 281.89
=1475064000000000// 283.74
=1475067600000000// 289.0
=1475071200000000// 292.04
=1475074800000000// 295.64
=1475078400000000// 297.03
=1475082000000000// 296.19
=1475085600000000// 296.48
=1475089200000000// 296.48
=1475092800000000// 295.93
=1475096400000000// 295.11
=1475100000000000// 293.43
=1475103600000000// 291.48
=1475107200000000// 290.08
=1475110800000000// 289.27
=1475114400000000// 287.88
=1475118000000000// 285.11
=1475121600000000// 284.56
=1475125200000000// 285.12
=1475128800000000// 284.83
=1475132400000000// 284.83
=1475136000000000// 284.29
=1475139600000000// 283.17
=1475143200000000// 282.2
=1475146800000000// 281.85
=1475150400000000// 284.82
=1475154000000000// 288.43
=1475157600000000// 290.93
=1475161200000000// 292.35
=1475164800000000// 293.42
=1475168400000000// 294.26
=1475172000000000// 295.09
=1475175600000000// 294.81
=1475179200000000// 294.82
=1475182800000000// 293.15
=1475186400000000// 289.81
=1475190000000000// 285.37
=1475193600000000// 284.54
=1475197200000000// 284.26
=1475200800000000// 283.71
=1475204400000000// 283.99
=1475208000000000// 283.99
=1475211600000000// 283.71
=1475215200000000// 283.71
=1475218800000000// 283.15
=1475222400000000// 283.15
=1475226000000000// 283.44
=1475229600000000// 282.88
=1475233200000000// 281.76
=1475236800000000// 282.32
=1475240400000000// 285.93
=1475244000000000// 288.15
=1475247600000000// 290.15
=1475251200000000// 292.38
=1475254800000000// 292.03
=1475258400000000// 293.15
=1475262000000000// 293.14
=1475265600000000// 292.59
=1475269200000000// 292.31
=1475272800000000// 290.65
=1475276400000000// 288.71
=1475280000000000// 286.78
=1475283600000000// 285.66
=1475287200000000// 285.1
=1475290800000000// 285.35
=1475294400000000// 285.35
=1475298000000000// 285.1
=1475301600000000// 285.1
=1475305200000000// 284.82
=1475308800000000// 283.99
=1475312400000000// 283.42
=1475316000000000// 283.13
=1475319600000000// 283.42
=1475323200000000// 283.42
=1475326800000000// 285.65
=1475330400000000// 288.98
=1475334000000000// 292.31
=1475337600000000// 293.49
=1475341200000000// 292.88
=1475344800000000// 293.73
=1475348400000000// 294.0
=1475352000000000// 292.57
=1475355600000000// 292.33
=1475359200000000// 291.48
=1475362800000000// 289.54
=1475366400000000// 287.61
=1475370000000000// 287.63
=1475373600000000// 284.56
=1475377200000000// 283.45
=1475380800000000// 282.9
=1475384400000000// 282.62
=1475388000000000// 282.34
=1475391600000000// 283.17
=1475395200000000// 283.71
=1475398800000000// 283.16
=1475402400000000// 283.16
=1475406000000000// 282.6
=1475409600000000// 284.27
=1475413200000000// 288.63
=1475416800000000// 291.76
=1475420400000000// 294.25
=1475424000000000// 295.08
=1475427600000000// 293.98
=1475431200000000// 294.54
=1475434800000000// 295.09
=1475438400000000// 294.26
=1475442000000000// 293.71
=1475445600000000// 291.77
=1475449200000000// 288.99
=1475452800000000// 286.22
=1475456400000000// 284.96
=1475460000000000// 283.96
=1475463600000000// 283.96
=1475467200000000// 285.64
=1475470800000000// 286.75
=1475474400000000// 286.75
=1475478000000000// 286.61
=1475481600000000// 282.59
=1475485200000000// 282.87
=1475488800000000// 282.01
=1475492400000000// 281.95
=1475496000000000// 283.42
=1475499600000000// 284.81
=1475503200000000// 286.48
=1475506800000000// 290.15
=1475510400000000// 292.04
=1475514000000000// 292.32
=1475517600000000// 293.16
=1475521200000000// 293.43
=1475524800000000// 293.7
=1475528400000000// 292.87
=1475532000000000// 290.93
=1475535600000000// 288.99
=1475539200000000// 287.87
=1475542800000000// 286.76
=1475546400000000// 285.37
=1475550000000000// 284.54
=1475553600000000// 284.26
=1475557200000000// 283.15
=1475560800000000// 282.32
=1475564400000000// 281.21
=1475568000000000// 279.82
=1475571600000000// 278.75
=1475575200000000// 278.37
=1475578800000000// 276.48
=1475582400000000// 278.39
=1475586000000000// 280.35
=1475589600000000// 282.31
=1475593200000000// 284.84
=1475596800000000// 285.98
=1475600400000000// 286.48
=1475604000000000// 287.31
=1475607600000000// 288.15
=1475611200000000// 288.15
=1475614800000000// 288.15
=1475618400000000// 285.92
=1475622000000000// 283.43
=1475625600000000// 280.65
=1475629200000000// 278.71
=1475632800000000// 277.32
=1475636400000000// 277.05
=1475640000000000// 276.21
=1475643600000000// 279.937
=1475647200000000// 277.647
=1475650800000000// 277.647
=1475654400000000// 277.647
=1475658000000000// 276.196
=1475661600000000// 276.196
=1475665200000000// 276.196
=1475668800000000// 282.965
=1475672400000000// 282.965
=1475676000000000// 282.965
=1475679600000000// 291.96
=1475683200000000// 291.96
=1475686800000000// 294.974
=1475690400000000// 294.974
=1475694000000000// 294.974
=1475697600000000// 294.431
=1475701200000000// 294.431
=1475704800000000// 294.431
=1475708400000000// 284.523
=1475712000000000// 284.523
=1475715600000000// 284.523
=1475719200000000// 280.79
=1475722800000000// 280.79
=1475726400000000// 280.79
=1475730000000000// 277.539
=1475733600000000// 277.539
=1475737200000000// 277.539
=1475740800000000// 276.141
=1475744400000000// 276.141
=1475748000000000// 276.141
=1475751600000000// 283.151
=1475755200000000// 283.229
=1475758800000000// 283.229
=1475762400000000// 283.229
=1475766000000000// 291.171
=1475769600000000// 291.171
=1475773200000000// 293.644
=1475776800000000// 293.644
=1475780400000000// 293.644
=1475784000000000// 293.019
=1475787600000000// 293.019
=1475791200000000// 293.019
=1475794800000000// 284.196
=1475798400000000// 284.196
=1475802000000000// 284.196
=1475805600000000// 281.577
=1475809200000000// 281.577
=1475812800000000// 281.577
=1475816400000000// 278.067
=1475820000000000// 278.067
=1475823600000000// 278.067
=1475827200000000// 275.86
=1475830800000000// 275.86
=1475834400000000// 275.86
=1475838000000000// 280.708
=1475841600000000// 280.768
=1475845200000000// 280.768
=1475848800000000// 288.315
=1475852400000000// 288.315
=1475856000000000// 288.315
=1475859600000000// 292.534
=1475863200000000// 292.534
=1475866800000000// 292.534
=1475870400000000// 292.534
=1475874000000000// 292.462
=1475877600000000// 292.462
=1475881200000000// 283.897
=1475884800000000// 283.897
=1475888400000000// 283.897
=1475892000000000// 279.888
=1475895600000000// 279.888
=1475899200000000// 279.888
=1475902800000000// 277.435
=1475906400000000// 277.435
=1475910000000000// 277.435
=1475913600000000// 275.641
=1475917200000000// 275.641
=1475920800000000// 275.641
=1475924400000000// 280.835
=1475928000000000// 281.28
=1475931600000000// 281.28
=1475935200000000// 281.28
=1475938800000000// 284.414
=1475942400000000// 284.414
=1475946000000000// 284.430222268
=1475949600000000// 285.091
=1475953200000000// 285.091
=1475956800000000// 285.091
=1475960400000000// 285.794
=1475964000000000// 285.794
=1475967600000000// 282.691
=1475971200000000// 282.691
=1475974800000000// 282.691
=1475978400000000// 281.939
=1475982000000000// 281.939
=1475985600000000// 281.939
=1475989200000000// 279.59
=1475992800000000// 279.59
=1475996400000000// 279.59
=1476000000000000// 280.565
=1476003600000000// 280.565
=1476007200000000// 280.565
=1476010800000000// 283.186
=1476014400000000// 283.367
=1476018000000000// 283.367
=1476021600000000// 283.367
=1476025200000000// 287.826
=1476028800000000// 287.826
=1476032400000000// 291.989
=1476036000000000// 291.989
=1476039600000000// 291.989
=1476043200000000// 291.878
=1476046800000000// 291.878
=1476050400000000// 291.878
=1476054000000000// 284.939
=1476057600000000// 284.939
=1476061200000000// 284.939
=1476064800000000// 282.191
=1476068400000000// 282.191
=1476072000000000// 282.191
=1476075600000000// 280.182
=1476079200000000// 280.182
=1476082800000000// 280.182
=1476086400000000// 278.415
=1476090000000000// 278.415
=1476093600000000// 278.415
=1476097200000000// 282.762
=1476100800000000// 282.4
=1476104400000000// 282.4
=1476108000000000// 282.4
=1476111600000000// 291.145
=1476115200000000// 291.145
=1476118800000000// 294.863
=1476122400000000// 294.863
=1476126000000000// 294.863
=1476129600000000// 294.863
=1476133200000000// 293.99
=1476136800000000// 293.99
=1476140400000000// 286.577
=1476144000000000// 286.577
=1476147600000000// 286.577
=1476151200000000// 283.489
=1476154800000000// 283.489
=1476158400000000// 283.489
=1476162000000000// 280.607
=1476165600000000// 280.607
=1476169200000000// 280.607
=1476172800000000// 278.174
=1476176400000000// 278.174
=1476180000000000// 278.174
=1476183600000000// 284.077
=1476187200000000// 283.77
=1476190800000000// 283.77
=1476194400000000// 283.77
=1476198000000000// 294.519
=1476201600000000// 294.519
=1476205200000000// 297.758
=1476208800000000// 297.758
=1476212400000000// 297.758
=1476216000000000// 297.758
=1476219600000000// 294.994
=1476223200000000// 294.994
=1476226800000000// 294.994
=1476230400000000// 285.06
=1476234000000000// 285.06
=1476237600000000// 285.06
=1476241200000000// 281.127
=1476244800000000// 281.127
=1476248400000000// 279.149
=1476252000000000// 279.149
=1476255600000000// 279.149
=1476259200000000// 277.732
=1476262800000000// 277.732
=1476266400000000// 277.732
=1476270000000000// 283.484
=1476273600000000// 283.388
=1476277200000000// 283.388
=1476280800000000// 283.388
=1476284400000000// 294.43
=1476288000000000// 294.43
=1476291600000000// 296.557
=1476295200000000// 296.557
=1476298800000000// 296.557
=1476302400000000// 293.753
=1476306000000000// 293.753
=1476309600000000// 293.753
=1476313200000000// 287.55
=1476316800000000// 287.55
=1476320400000000// 287.55
=1476324000000000// 287.046
=1476327600000000// 287.046
=1476331200000000// 287.046
=1476334800000000// 282.328
=1476338400000000// 282.328
=1476342000000000// 282.328
=1476345600000000// 283.019
=1476349200000000// 283.019
=1476352800000000// 283.019
=1476356400000000// 284.226
=1476360000000000// 281.318
=1476363600000000// 281.318
=1476367200000000// 281.318
=1476370800000000// 290.46
=1476374400000000// 290.46
=1476378000000000// 295.234
=1476381600000000// 295.234
=1476385200000000// 295.234
=1476388800000000// 293.045
=1476392400000000// 293.045
=1476396000000000// 293.045
=1476399600000000// 282.783
=1476403200000000// 282.783
=1476406800000000// 282.783
=1476410400000000// 280.048
=1476414000000000// 280.048
=1476417600000000// 280.048
=1476421200000000// 279.008
=1476424800000000// 279.008
=1476428400000000// 279.008
=1476432000000000// 276.829
=1476435600000000// 276.829
=1476439200000000// 276.829
=1476442800000000// 282.778
=1476446400000000// 282.750500119
=1476450000000000// 282.589
=1476453600000000// 282.589
=1476457200000000// 293.614
=1476460800000000// 293.614
=1476464400000000// 296.899
=1476468000000000// 296.899
=1476471600000000// 296.899
=1476475200000000// 294.839
=1476478800000000// 294.839
=1476482400000000// 294.839
=1476486000000000// 287.688
=1476489600000000// 287.688
=1476493200000000// 287.688
=1476496800000000// 283.156
=1476500400000000// 283.156
=1476504000000000// 283.156
=1476507600000000// 279.328
=1476511200000000// 279.328
=1476514800000000// 279.328
=1476518400000000// 276.723
=1476522000000000// 276.723
=1476525600000000// 276.723
=1476529200000000// 276.723
=1476532800000000// 282.569
=1476536400000000// 282.845174975
=1476540000000000// 283.212
=1476543600000000// 295.626
=1476547200000000// 295.626
=1476550800000000// 295.626
=1476554400000000// 298.881
=1476558000000000// 298.881
=1476561600000000// 298.881
=1476565200000000// 296.035
=1476568800000000// 296.035
=1476572400000000// 294.389522896
=1476576000000000// 285.396
=1476579600000000// 285.396
=1476583200000000// 281.28
=1476586800000000// 281.28
=1476590400000000// 281.28
=1476594000000000// 281.28
=1476597600000000// 279.341
=1476601200000000// 279.007411804
=1476604800000000// 278.650578862
=1476608400000000// 277.464
=1476612000000000// 277.464
=1476615600000000// 283.352
=1476619200000000// 283.025
=1476622800000000// 283.025
=1476626400000000// 283.025
=1476630000000000// 295.672
=1476633600000000// 295.672
=1476637200000000// 299.572
=1476640800000000// 299.572
=1476644400000000// 299.572
=1476648000000000// 296.446
=1476651600000000// 296.446
=1476655200000000// 296.446
=1476658800000000// 286.201
=1476662400000000// 286.201
=1476666000000000// 286.201
=1476669600000000// 281.443
=1476673200000000// 281.443
=1476676800000000// 281.443
=1476680400000000// 278.073
=1476684000000000// 278.073
=1476687600000000// 278.073
=1476691200000000// 276.989
=1476694800000000// 276.989
=1476698400000000// 276.989
=1476702000000000// 283.165
=1476705600000000// 283.324
=1476709200000000// 283.324
=1476712800000000// 283.324
=1476716400000000// 295.494
=1476720000000000// 295.494
=1476723600000000// 300.523
=1476727200000000// 300.523
=1476730800000000// 300.523
=1476734400000000// 298.29
=1476738000000000// 298.29
=1476741600000000// 298.29
=1476745200000000// 291.998
=1476748800000000// 291.998
=1476752400000000// 291.998
=1476756000000000// 285.709
=1476759600000000// 285.709
=1476763200000000// 285.709
=1476766800000000// 280.523
=1476770400000000// 280.523
=1476774000000000// 280.523
=1476777600000000// 277.99
=1476781200000000// 277.99
=1476784800000000// 277.99
=1476788400000000// 283.681
=1476792000000000// 283.681
=1476795600000000// 283.681
=1476799200000000// 294.802
=1476802800000000// 294.802
=1476806400000000// 294.802
=1476810000000000// 297.984
=1476813600000000// 297.984
=1476817200000000// 297.984
=1476820800000000// 295.934
=1476824400000000// 295.934
=1476828000000000// 295.934
=1476831600000000// 286.103
=1476835200000000// 286.103
=1476838800000000// 286.103
=1476842400000000// 281.212
=1476846000000000// 281.212
=1476849600000000// 281.212
=1476853200000000// 279.411
=1476856800000000// 279.411
=1476860400000000// 279.411
=1476864000000000// 277.875
=1476867600000000// 277.875
=1476871200000000// 277.875
=1476874800000000// 283.603
=1476878400000000// 283.565523273
=1476882000000000// 283.34
=1476885600000000// 283.34
=1476889200000000// 292.289
=1476892800000000// 292.289
=1476896400000000// 293.477
=1476900000000000// 293.477
=1476903600000000// 293.477
=1476907200000000// 289.796
=1476910800000000// 289.796
=1476914400000000// 289.796
=1476918000000000// 282.781
=1476921600000000// 282.781
=1476925200000000// 282.781
=1476928800000000// 278.073
=1476932400000000// 278.073
=1476936000000000// 278.073
=1476939600000000// 277.779687315
=1476943200000000// 276.577038491
=1476946800000000// 275.374389667
=1476950400000000// 273.23
=1476954000000000// 273.23
=1476957600000000// 273.23
=1476961200000000// 278.602
=1476964800000000// 278.612024471
=1476968400000000// 278.685
=1476972000000000// 278.685
=1476975600000000// 287.801
=1476979200000000// 287.801
=1476982800000000// 291.312
=1476986400000000// 291.312
=1476990000000000// 291.312
=1476993600000000// 289.532
=1476997200000000// 289.532
=1477000800000000// 289.532
=1477004400000000// 279.303
=1477008000000000// 279.303
=1477011600000000// 279.303
=1477015200000000// 276.655
=1477018800000000// 276.655
=1477022400000000// 276.655
=1477026000000000// 275.198
=1477029600000000// 275.198
=1477033200000000// 275.198
=1477036800000000// 273.014
=1477040400000000// 273.014
=1477044000000000// 273.014
=1477047600000000// 277.811
=1477051200000000// 277.807178928
=1477054800000000// 277.775
=1477058400000000// 277.775
=1477062000000000// 288.889
=1477065600000000// 288.889
=1477069200000000// 293.388
=1477072800000000// 293.388
=1477076400000000// 293.388
=1477080000000000// 291.088
=1477083600000000// 291.088
=1477087200000000// 291.088
=1477090800000000// 280.741
=1477094400000000// 280.741
=1477098000000000// 280.741
=1477101600000000// 277.684
=1477105200000000// 277.684
=1477108800000000// 277.684
=1477112400000000// 275.18
=1477116000000000// 275.18
=1477119600000000// 275.18
=1477123200000000// 273.176
=1477126800000000// 273.176
=1477130400000000// 273.176
=1477134000000000// 278.663
=1477137600000000// 279.129
=1477141200000000// 279.129
=1477144800000000// 279.129
=1477148400000000// 290.793
=1477152000000000// 290.793
=1477155600000000// 290.793
=1477159200000000// 296.092
=1477162800000000// 296.092
=1477166400000000// 296.092
=1477170000000000// 293.244
=1477173600000000// 293.244
=1477177200000000// 293.244
=1477180800000000// 283.549
=1477184400000000// 283.549
=1477188000000000// 283.549
=1477191600000000// 280.04
=1477195200000000// 280.04
=1477198800000000// 280.04
=1477202400000000// 278.448
=1477206000000000// 278.448
=1477209600000000// 278.448
=1477213200000000// 276.582
=1477216800000000// 276.582
=1477220400000000// 276.582
=1477224000000000// 281.407
=1477227600000000// 281.407
=1477231200000000// 281.407
=1477234800000000// 294.271
=1477238400000000// 294.271
=1477242000000000// 294.271
=1477245600000000// 298.231
=1477249200000000// 298.231
=1477252800000000// 298.231
=1477256400000000// 294.26
=1477260000000000// 294.26
=1477263600000000// 294.26
=1477267200000000// 284.515
=1477270800000000// 284.515
=1477274400000000// 284.515
=1477278000000000// 280.986
=1477281600000000// 280.986
=1477285200000000// 280.986
=1477288800000000// 279.593
=1477292400000000// 279.593
=1477296000000000// 279.593
=1477299600000000// 277.938
=1477303200000000// 277.938
=1477306800000000// 277.938
=1477310400000000// 281.803
=1477314000000000// 281.803
=1477317600000000// 281.803
=1477321200000000// 292.06
=1477324800000000// 292.06
=1477328400000000// 292.06
=1477332000000000// 296.456
=1477335600000000// 296.456
=1477339200000000// 296.456
=1477342800000000// 294.561
=1477346400000000// 294.561
=1477350000000000// 294.561
=1477353600000000// 289.447
=1477357200000000// 289.447
=1477360800000000// 289.447
=1477364400000000// 288.914
=1477368000000000// 288.914
=1477371600000000// 288.914
=1477375200000000// 287.068
=1477378800000000// 287.068
=1477382400000000// 287.068
=1477386000000000// 286.911
=1477389600000000// 286.911
=1477393200000000// 286.911
=1477396800000000// 287.775
=1477400400000000// 287.775
=1477404000000000// 287.775
=1477407600000000// 291.788
=1477411200000000// 291.788
=1477414800000000// 291.788
=1477418400000000// 294.949
=1477422000000000// 294.949
=1477425600000000// 294.949
=1477429200000000// 293.776
=1477432800000000// 293.776
=1477436400000000// 293.776
=1477440000000000// 288.447
=1477443600000000// 288.447
=1477447200000000// 288.447
=1477450800000000// 284.226
=1477454400000000// 284.226
=1477458000000000// 284.226
=1477461600000000// 280.551
=1477465200000000// 280.551
=1477468800000000// 280.551
=1477472400000000// 279.226
=1477476000000000// 279.226
=1477479600000000// 279.226
=1477483200000000// 282.089
=1477486800000000// 282.089
=1477490400000000// 282.089
=1477494000000000// 292.378
=1477497600000000// 292.378
=1477501200000000// 292.378
=1477504800000000// 295.55
=1477508400000000// 295.55
=1477512000000000// 295.55
=1477515600000000// 292.453
=1477519200000000// 292.453
=1477522800000000// 292.453
=1477526400000000// 283.124
=1477530000000000// 283.124
=1477533600000000// 283.124
=1477537200000000// 280.235
=1477540800000000// 280.235
=1477544400000000// 280.235
=1477548000000000// 277.845
=1477551600000000// 277.845
=1477555200000000// 277.845
=1477558800000000// 276.563
=1477562400000000// 276.563
=1477566000000000// 276.563
=1477569600000000// 281.362
=1477573200000000// 281.362
=1477576800000000// 281.362
=1477580400000000// 292.594
=1477584000000000// 292.594
=1477587600000000// 292.594
=1477591200000000// 295.739
=1477594800000000// 295.739
=1477598400000000// 295.739
=1477602000000000// 293.162
=1477605600000000// 293.162
=1477609200000000// 293.162
=1477612800000000// 285.911
=1477616400000000// 285.911
=1477620000000000// 285.911
=1477623600000000// 282.997
=1477627200000000// 282.997
=1477630800000000// 282.997
=1477634400000000// 281.065
=1477638000000000// 281.065
=1477641600000000// 281.065
=1477645200000000// 279.59
=1477648800000000// 279.59
=1477652400000000// 279.59
=1477656000000000// 283.42
=1477659600000000// 283.42
=1477663200000000// 283.42
=1477666800000000// 292.79
=1477670400000000// 292.79
=1477674000000000// 292.79
=1477677600000000// 295.234
=1477681200000000// 295.234
=1477684800000000// 295.234
=1477688400000000// 293.298
=1477692000000000// 293.298
=1477695600000000// 293.298
=1477699200000000// 289.657
=1477702800000000// 289.657
=1477706400000000// 289.657
=1477710000000000// 288.079
=1477713600000000// 288.079
=1477717200000000// 288.079
=1477720800000000// 284.03
=1477724400000000// 284.03
=1477728000000000// 284.03
=1477731600000000// 280.374
=1477735200000000// 280.374
=1477738800000000// 280.374
=1477742400000000// 283.099
=1477746000000000// 283.099
=1477749600000000// 283.099
=1477753200000000// 294.637
=1477756800000000// 294.637
=1477760400000000// 294.637
=1477764000000000// 296.761
=1477767600000000// 296.761
=1477771200000000// 296.761
=1477774800000000// 293.162
=1477778400000000// 293.162
=1477782000000000// 293.162
=1477785600000000// 284.554
=1477792800000000// 284.554
=1477796400000000// 284.554
=1477800000000000// 281.286
=1477803600000000// 281.286
=1477807200000000// 281.286
=1477810800000000// 279.878
=1477814400000000// 279.878
=1477818000000000// 279.878
=1477821600000000// 279.138
=1477825200000000// 279.138
=1477828800000000// 279.138
=1477832400000000// 282.894
=1477836000000000// 282.894
=1477839600000000// 282.894
=1477843200000000// 293.874
=1477846800000000// 293.874
=1477850400000000// 293.874
=1477854000000000// 297.212
=1477857600000000// 297.212
=1477861200000000// 297.212
=1477864800000000// 295.349
=1477868400000000// 295.349
=1477872000000000// 295.349
=1477875600000000// 292.567
=1477879200000000// 292.567
=1477882800000000// 292.567
=1477886400000000// 289.676
=1477890000000000// 289.676
=1477893600000000// 289.676
=1477897200000000// 283.578
=1477900800000000// 283.578
=1477904400000000// 283.578
=1477908000000000// 280.227
=1477911600000000// 280.227
=1477915200000000// 280.227
=1477918800000000// 283.921
=1477922400000000// 283.921
=1477926000000000// 283.921
=1477929600000000// 293.385
=1477933200000000// 293.385
=1477936800000000// 293.385
=1477940400000000// 296.107
=1477944000000000// 296.107
=1477947600000000// 296.107
=1477951200000000// 293.703
=1477954800000000// 293.703
=1477958400000000// 293.703
=1477962000000000// 286.731
=1477965600000000// 286.731
=1477969200000000// 286.731
=1477972800000000// 282.899
=1477976400000000// 282.899
=1477980000000000// 282.899
=1477983600000000// 280.049
=1477987200000000// 280.049
=1477990800000000// 280.049
=1477994400000000// 279.794
=1477998000000000// 279.794
=1478001600000000// 279.794
=1478005200000000// 282.885
=1478008800000000// 282.885
=1478012400000000// 282.885
=1478016000000000// 286.09
=1478019600000000// 289.15
=1478023200000000// 290.66
=1478026800000000// 291.15
=1478030400000000// 291.62
=1478034000000000// 293.09
=1478037600000000// 293.09
=1478041200000000// 293.62
=1478044800000000// 292.62
=1478048400000000// 290.15
=1478052000000000// 290.15
=1478055600000000// 288.15
=1478059200000000// 286.31
=1478062800000000// 282.15
=1478066400000000// 282.63
=1478070000000000// 282.62
=1478073600000000// 281.62
=1478077200000000// 281.05
=1478080800000000// 278.46
=1478084400000000// 280.47
=1478088000000000// 281.09
=1478091600000000// 278.56
=1478095200000000// 283.19
=1478098800000000// 286.19
=1478102400000000// 286.21
=1478106000000000// 288.21
=1478109600000000// 291.15
=1478113200000000// 292.63
=1478116800000000// 294.15
=1478120400000000// 294.64
=1478124000000000// 294.15
=1478127600000000// 294.15
=1478131200000000// 291.11
=1478134800000000// 289.62
=1478138400000000// 288.63
=1478142000000000// 287.15
=1478145600000000// 285.15
=1478149200000000// 284.65
=1478152800000000// 284.65
=1478156400000000// 283.15
=1478160000000000// 283.15
=1478163600000000// 283.3
=1478167200000000// 284.46
=1478170800000000// 284.31
=1478174400000000// 283.56
=1478178000000000// 283.03
=1478181600000000// 283.56
=1478185200000000// 283.56
=1478188800000000// 287.15
=1478192400000000// 287.15
=1478196000000000// 289.15
=1478199600000000// 289.62
=1478203200000000// 290.12
=1478206800000000// 289.12
=1478210400000000// 289.1
=1478214000000000// 289.09
=1478217600000000// 288.1
=1478221200000000// 287.1
=1478224800000000// 286.62
=1478228400000000// 286.1
=1478232000000000// 286.31
=1478235600000000// 286.31
=1478239200000000// 286.31
=1478242800000000// 285.73
=1478246400000000// 286.31
=1478250000000000// 285.84
=1478253600000000// 285.87
=1478257200000000// 285.73
=1478260800000000// 285.51
=1478264400000000// 285.24
=1478268000000000// 284.09
=1478271600000000// 283.56
=1478275200000000// 286.12
=1478278800000000// 286.09
=1478282400000000// 284.68
=1478286000000000// 284.7
=1478289600000000// 283.17
=1478293200000000// 283.12
=1478296800000000// 283.63
=1478300400000000// 283.63
=1478304000000000// 283.1
=1478307600000000// 283.11
=1478311200000000// 282.57
=1478314800000000// 282.57
=1478318400000000// 281.73
=1478322000000000// 282.89
=1478325600000000// 282.89
=1478329200000000// 282.47
=1478332800000000// 282.47
=1478336400000000// 282.46
=1478340000000000// 281.89
=1478343600000000// 281.21
=1478347200000000// 281.09
=1478350800000000// 280.99
=1478354400000000// 282.63
=1478358000000000// 282.62
=1478361600000000// 284.1
=1478365200000000// 285.63
=1478368800000000// 286.1
=1478372400000000// 288.64
=1478376000000000// 288.63
=1478379600000000// 289.09
=1478383200000000// 290.52
=1478386800000000// 288.94
=1478390400000000// 287.15
=1478394000000000// 287.15
=1478397600000000// 285.09
=1478401200000000// 284.92
=1478404800000000// 285.34
=1478408400000000// 283.63
=1478412000000000// 283.88
=1478415600000000// 283.1
=1478419200000000// 283.31
=1478422800000000// 282.31
=1478426400000000// 281.61
=1478430000000000// 281.14
=1478433600000000// 280.89
=1478437200000000// 280.54
=1478440800000000// 280.59
=1478444400000000// 281.62
=1478448000000000// 282.62
=1478451600000000// 285.15
=1478455200000000// 286.15
=1478458800000000// 286.55
=1478462400000000// 288.09
=1478466000000000// 288.62
=1478469600000000// 288.62
=1478473200000000// 289.09
=1478476800000000// 288.62
=1478480400000000// 285.04
=1478484000000000// 284.51
=1478487600000000// 283.61
=1478491200000000// 283.31
=1478494800000000// 283.46
=1478498400000000// 282.04
=1478502000000000// 281.46
=1478505600000000// 279.31
=1478509200000000// 279.88
=1478512800000000// 279.73
=1478516400000000// 279.15
=1478520000000000// 279.15
=1478523600000000// 279.09
=1478527200000000// 279.09
=1478530800000000// 279.56
=1478534400000000// 283.17
=1478538000000000// 285.68
=1478541600000000// 287.15
=1478545200000000// 289.15
=1478548800000000// 290.62
=1478552400000000// 290.62
=1478556000000000// 291.09
=1478559600000000// 291.62
=1478563200000000// 290.62
=1478566800000000// 287.51
=1478570400000000// 284.03
=1478574000000000// 284.51
=1478577600000000// 283.51
=1478581200000000// 283.62
=1478584800000000// 283.62
=1478588400000000// 282.76
=1478592000000000// 284.31
=1478595600000000// 285.15
=1478599200000000// 282.85
=1478602800000000// 281.63
=1478606400000000// 281.05
=1478610000000000// 281.15
=1478613600000000// 278.44
=1478617200000000// 282.09
=1478620800000000// 284.15
=1478624400000000// 285.62
=1478628000000000// 287.15
=1478631600000000// 288.62
=1478635200000000// 289.15
=1478638800000000// 290.09
=1478642400000000// 290.15
=1478646000000000// 289.62
=1478649600000000// 288.62
=1478653200000000// 285.45
=1478656800000000// 282.04
=1478660400000000// 282.54
=1478664000000000// 281.05
=1478667600000000// 282.46
=1478671200000000// 282.04
=1478674800000000// 282.47
=1478678400000000// 280.2
=1478682000000000// 279.2
=1478685600000000// 279.04
=1478689200000000// 278.62
=1478692800000000// 278.04
=1478696400000000// 277.5
=1478700000000000// 276.09
=1478703600000000// 279.15
=1478707200000000// 281.15
=1478710800000000// 283.15
=1478714400000000// 284.62
=1478718000000000// 286.68
=1478721600000000// 287.15
=1478725200000000// 289.15
=1478728800000000// 289.64
=1478732400000000// 289.63
=1478736000000000// 288.12
=1478739600000000// 283.55
=1478743200000000// 282.1
=1478746800000000// 280.59
=1478750400000000// 279.01
=1478754000000000// 279.77
=1478757600000000// 279.19
=1478761200000000// 277.62
=1478764800000000// 277.62
=1478768400000000// 276.39
=1478772000000000// 276.39
=1478775600000000// 275.47
=1478779200000000// 275.48
=1478782800000000// 275.56
=1478786400000000// 274.03
=1478790000000000// 277.15
=1478793600000000// 280.15
=1478797200000000// 282.15
=1478800800000000// 283.68
=1478804400000000// 285.15
=1478808000000000// 285.68
=1478811600000000// 286.67
=1478815200000000// 286.15
=1478818800000000// 285.62
=1478822400000000// 283.58
=1478826000000000// 281.56
=1478829600000000// 281.07
=1478833200000000// 279.51
=1478836800000000// 280.51
=1478840400000000// 281.04
=1478844000000000// 280.04
=1478847600000000// 279.46
=1478851200000000// 276.77
=1478854800000000// 277.62
=1478858400000000// 277.04
=1478862000000000// 276.62
=1478865600000000// 276.47
=1478869200000000// 275.45
=1478872800000000// 275.99
=1478876400000000// 276.63
=1478880000000000// 280.15
=1478883600000000// 282.71
=1478887200000000// 285.66
=1478890800000000// 287.06
=1478894400000000// 288.09
=1478898000000000// 288.56
=1478901600000000// 289.63
=1478905200000000// 288.62
=1478908800000000// 286.1
=1478912400000000// 282.51
=1478916000000000// 282.06
=1478919600000000// 282.04
=1478923200000000// 280.51
=1478926800000000// 281.04
=1478930400000000// 281.31
=1478934000000000// 280.46
=1478937600000000// 279.77
=1478941200000000// 278.19
=1478944800000000// 277.62
=1478948400000000// 276.62
=1478952000000000// 277.04
=1478955600000000// 275.57
=1478959200000000// 275.57
=1478962800000000// 277.63
=1478966400000000// 280.15
=1478970000000000// 283.15
=1478973600000000// 284.15
=1478977200000000// 285.15
=1478980800000000// 286.15
=1478984400000000// 287.15
=1478988000000000// 287.15
=1478991600000000// 287.15
=1478995200000000// 286.09
=1478998800000000// 282.51
=1479002400000000// 279.51
=1479006000000000// 279.51
=1479009600000000// 279.04
=1479013200000000// 279.19
=1479016800000000// 278.62
=1479020400000000// 278.47
=1479024000000000// 276.62
=1479027600000000// 276.39
=1479031200000000// 276.62
=1479034800000000// 275.46
=1479038400000000// 275.04
=1479042000000000// 274.53
=1479045600000000// 273.97
=1479049200000000// 281.15
=1479052800000000// 281.15
=1479056400000000// 284.67
=1479060000000000// 287.67
=1479063600000000// 288.15
=1479067200000000// 290.15
=1479070800000000// 290.15
=1479074400000000// 290.68
=1479078000000000// 290.62
=1479081600000000// 288.56
=1479085200000000// 286.57
=1479088800000000// 283.98
=1479092400000000// 283.04
=1479096000000000// 282.45
=1479099600000000// 282.88
=1479103200000000// 282.31
=1479106800000000// 280.57
=1479110400000000// 279.73
=1479114000000000// 277.88
=1479117600000000// 278.46
=1479121200000000// 278.47
=1479124800000000// 276.19
=1479128400000000// 275.92
=1479132000000000// 276.03
=1479135600000000// 278.09
=1479139200000000// 282.15
=1479142800000000// 284.68
=1479146400000000// 286.68
=1479150000000000// 289.15
=1479153600000000// 289.68
=1479157200000000// 291.15
=1479160800000000// 291.15
=1479164400000000// 291.15
=1479168000000000// 289.09
=1479171600000000// 285.45
=1479175200000000// 283.51
=1479178800000000// 282.45
=1479182400000000// 285.09
=1479186000000000// 284.04
=1479189600000000// 282.46
=1479193200000000// 281.15
=1479196800000000// 280.73
=1479200400000000// 279.88
=1479204000000000// 280.3
=1479207600000000// 279.31
=1479211200000000// 278.04
=1479214800000000// 277.04
=1479218400000000// 276.07
=1479222000000000// 279.51
=1479225600000000// 283.68
=1479229200000000// 286.15
=1479232800000000// 286.62
=1479236400000000// 290.15
=1479240000000000// 293.19
=1479243600000000// 293.21
=1479247200000000// 293.63
=1479250800000000// 293.62
=1479254400000000// 290.09
=1479258000000000// 285.51
=1479261600000000// 284.52
=1479265200000000// 282.57
=1479268800000000// 281.15
=1479272400000000// 282.04
=1479276000000000// 281.46
=1479279600000000// 278.62
=1479283200000000// 279.62
=1479286800000000// 278.38
=1479290400000000// 278.11
=1479294000000000// 277.47
=1479297600000000// 277.31
=1479301200000000// 276.04
=1479304800000000// 276.5
=1479308400000000// 280.09
=1479312000000000// 284.68
=1479315600000000// 286.67
=1479319200000000// 289.67
=1479322800000000// 290.15
=1479326400000000// 290.63
=1479330000000000// 290.62
=1479333600000000// 291.63
=1479337200000000// 290.62
=1479340800000000// 288.58
=1479344400000000// 286.52
=1479348000000000// 285.57
=1479351600000000// 285.57
=1479355200000000// 283.98
=1479358800000000// 285.04
=1479362400000000// 284.46
=1479366000000000// 283.88
=1479369600000000// 283.88
=1479373200000000// 282.88
=1479376800000000// 283.88
=1479380400000000// 284.89
=1479384000000000// 282.63
=1479387600000000// 281.56
=1479391200000000// 284.63
=1479394800000000// 286.15
=1479398400000000// 289.11
=1479402000000000// 288.11
=1479405600000000// 288.09
=1479409200000000// 288.09
=1479412800000000// 285.13
=1479416400000000// 284.63
=1479420000000000// 284.62
=1479423600000000// 283.56
=1479427200000000// 281.62
=1479430800000000// 279.56
=1479434400000000// 278.57
=1479438000000000// 278.09
=1479441600000000// 277.56
=1479445200000000// 276.46
=1479448800000000// 275.05
=1479452400000000// 274.63
=1479456000000000// 274.46
=1479459600000000// 272.84
=1479463200000000// 273.46
=1479466800000000// 272.46
=1479470400000000// 272.88
=1479474000000000// 271.58
=1479477600000000// 271.63
=1479481200000000// 273.62
=1479484800000000// 275.62
=1479488400000000// 279.15
=1479492000000000// 279.15
=1479495600000000// 281.15
=1479499200000000// 282.15
=1479502800000000// 282.63
=1479506400000000// 282.62
=1479510000000000// 283.09
=1479513600000000// 281.56
=1479517200000000// 277.49
=1479520800000000// 275.54
=1479524400000000// 275.45
=1479528000000000// 274.92
=1479531600000000// 275.2
=1479535200000000// 273.62
=1479538800000000// 273.39
=1479542400000000// 273.04
=1479546000000000// 272.05
=1479549600000000// 271.85
=1479553200000000// 271.63
=1479556800000000// 270.63
=1479560400000000// 270.0
=1479564000000000// 269.54
=1479567600000000// 273.1
=1479571200000000// 278.64
=1479574800000000// 278.63
=1479578400000000// 280.15
=1479582000000000// 281.62
=1479585600000000// 283.64
=1479589200000000// 283.64
=1479592800000000// 284.62
=1479596400000000// 284.62
=1479600000000000// 283.56
=1479603600000000// 279.98
=1479607200000000// 278.45
=1479610800000000// 276.98
=1479614400000000// 276.45
=1479618000000000// 276.39
=1479621600000000// 277.2
=1479625200000000// 274.85
=1479628800000000// 275.62
=1479632400000000// 274.61
=1479636000000000// 273.62
=1479639600000000// 273.04
=1479643200000000// 274.31
=1479646800000000// 273.11
=1479650400000000// 277.15
=1479654000000000// 278.63
=1479657600000000// 278.62
=1479661200000000// 282.15
=1479664800000000// 284.64
=1479668400000000// 286.15
=1479672000000000// 287.15
=1479675600000000// 287.63
=1479679200000000// 287.62
=1479682800000000// 287.62
=1479686400000000// 286.09
=1479690000000000// 284.56
=1479693600000000// 282.51
=1479697200000000// 282.56
=1479700800000000// 282.04
=1479704400000000// 282.05
=1479708000000000// 280.31
=1479711600000000// 279.77
=1479715200000000// 279.89
=1479718800000000// 281.31
=1479722400000000// 280.15
=1479726000000000// 279.31
=1479729600000000// 279.11
=1479733200000000// 279.09
=1479736800000000// 279.09
=1479740400000000// 279.62
=1479744000000000// 279.62
=1479747600000000// 281.15
=1479751200000000// 282.68
=1479754800000000// 286.15
=1479758400000000// 286.15
=1479762000000000// 286.62
=1479765600000000// 286.56
=1479769200000000// 284.54
=1479772800000000// 282.84
=1479776400000000// 279.56
=1479780000000000// 279.66
=1479783600000000// 280.09
=1479787200000000// 279.56
=1479790800000000// 278.46
=1479794400000000// 277.89
=1479798000000000// 276.31
=1479801600000000// 277.89
=1479805200000000// 278.04
=1479808800000000// 277.05
=1479812400000000// 276.62
=1479816000000000// 277.05
=1479819600000000// 276.56
=1479823200000000// 276.21
=1479826800000000// 277.09
=1479830400000000// 279.15
=1479834000000000// 280.15
=1479837600000000// 280.62
=1479841200000000// 281.62
=1479844800000000// 282.62
=1479848400000000// 282.09
=1479852000000000// 283.63
=1479855600000000// 283.62
=1479859200000000// 282.09
=1479862800000000// 280.59
=1479866400000000// 279.04
=1479870000000000// 278.05
=1479873600000000// 277.51
=1479877200000000// 277.05
=1479880800000000// 276.04
=1479884400000000// 276.89
=1479888000000000// 275.04
=1479891600000000// 274.12
=1479895200000000// 273.89
=1479898800000000// 273.64
=1479902400000000// 273.89
=1479906000000000// 273.04
=1479909600000000// 274.15
=1479913200000000// 274.15
=1479916800000000// 277.15
=1479920400000000// 279.15
=1479924000000000// 280.15
=1479927600000000// 283.12
=1479931200000000// 283.11
=1479934800000000// 284.15
=1479938400000000// 284.15
=1479942000000000// 284.62
=1479945600000000// 282.57
=1479949200000000// 281.03
=1479952800000000// 278.52
=1479956400000000// 276.51
=1479960000000000// 276.55
=1479963600000000// 275.98
=1479967200000000// 276.11
=1479970800000000// 274.46
=1479974400000000// 274.46
=1479978000000000// 273.88
=1479981600000000// 273.88
=1479985200000000// 273.560675751
=1479988800000000// 273.15
=1479992400000000// 274.62
=1479996000000000// 276.75
=1479999600000000// 276.62
=1480003200000000// 278.09
=1480006800000000// 280.15
=1480010400000000// 281.15
=1480014000000000// 281.63
=1480017600000000// 283.15
=1480021200000000// 283.35
=1480024800000000// 283.95
=1480028400000000// 282.55
=1480032000000000// 280.74
=1480035600000000// 279.04
=1480039200000000// 278.54
=1480042800000000// 278.54
=1480046400000000// 277.54
=1480050000000000// 277.47
=1480053600000000// 277.04
=1480057200000000// 277.04
=1480060800000000// 276.62
=1480064400000000// 275.78
=1480068000000000// 275.62
=1480071600000000// 274.39
=1480075200000000// 274.63
=1480078800000000// 274.77
=1480082400000000// 275.36
=1480086000000000// 276.15
=1480089600000000// 276.15
=1480093200000000// 278.95
=1480096800000000// 280.15
=1480100400000000// 282.15
=1480104000000000// 282.63
=1480107600000000// 284.63
=1480111200000000// 284.15
=1480114800000000// 283.55
=1480118400000000// 281.33
=1480122000000000// 279.53
=1480125600000000// 277.92
=1480129200000000// 276.99
=1480132800000000// 276.74
=1480136400000000// 275.05
=1480140000000000// 275.05
=1480143600000000// 274.47
=1480147200000000// 273.89
=1480150800000000// 273.47
=1480154400000000// 272.89
=1480158000000000// 272.48
=1480161600000000// 271.96
=1480165200000000// 271.57
=1480168800000000// 271.06
=1480172400000000// 273.74
=1480176000000000// 275.95
=1480179600000000// 277.34
=1480183200000000// 279.15
=1480186800000000// 280.54
=1480190400000000// 281.63
=1480194000000000// 281.76
=1480197600000000// 281.62
=1480201200000000// 281.09
=1480204800000000// 279.95
=1480208400000000// 279.95
=1480212000000000// 279.56
=1480215600000000// 279.14
=1480219200000000// 278.54
=1480222800000000// 278.89
=1480226400000000// 278.47
=1480230000000000// 278.47
=1480233600000000// 278.48
=1480237200000000// 278.66
=1480240800000000// 277.67
=1480244400000000// 276.32
=1480248000000000// 277.73
=1480251600000000// 278.11
=1480255200000000// 278.59
=1480258800000000// 279.75
=1480262400000000// 281.15
=1480266000000000// 281.15
=1480269600000000// 282.15
=1480273200000000// 282.62
=1480276800000000// 282.15
=1480280400000000// 282.63
=1480284000000000// 281.95
=1480287600000000// 281.35
=1480291200000000// 278.95
=1480294800000000// 277.55
=1480298400000000// 276.54
=1480302000000000// 275.94
=1480305600000000// 275.34
=1480309200000000// 274.73
=1480312800000000// 274.31
=1480316400000000// 273.88
=1480320000000000// 273.88
=1480323600000000// 274.3
=1480327200000000// 273.9
=1480330800000000// 272.48
=1480334400000000// 272.32
=1480338000000000// 271.07
=1480341600000000// 273.11
=1480345200000000// 274.63
=1480348800000000// 275.63
=1480352400000000// 276.63
=1480356000000000// 277.11
=1480359600000000// 278.15
=1480363200000000// 278.15
=1480366800000000// 277.15
=1480370400000000// 277.15
=1480374000000000// 276.36
=1480377600000000// 275.96
=1480381200000000// 274.96
=1480384800000000// 274.35
=1480388400000000// 274.75
=1480392000000000// 273.66
=1480395600000000// 273.31
=1480399200000000// 271.64
=1480402800000000// 272.31
=1480406400000000// 272.32
=1480410000000000// 272.07
=1480413600000000// 270.07
=1480417200000000// 269.49
=1480420800000000// 268.67
=1480424400000000// 267.55
=1480428000000000// 267.55
=1480431600000000// 270.15
=1480435200000000// 272.63
=1480438800000000// 272.15
=1480442400000000// 274.15
=1480446000000000// 274.15
=1480449600000000// 274.15
=1480453200000000// 276.15
=1480456800000000// 276.15
=1480460400000000// 275.96
=1480464000000000// 274.17
=1480467600000000// 273.16
=1480471200000000// 272.95
=1480474800000000// 272.57
=1480478400000000// 271.58
=1480482000000000// 270.64
=1480485600000000// 269.67
=1480489200000000// 268.25
=1480492800000000// 267.91
=1480496400000000// 268.07
=1480500000000000// 267.66
=1480503600000000// 265.14
=1480507200000000// 265.13
=1480510800000000// 264.56
=1480514400000000// 266.63
=1480518000000000// 270.15
=1480521600000000// 272.15
=1480525200000000// 272.741608463
=1480528800000000// 274.56
=1480532400000000// 276.56
=1480536000000000// 277.15
=1480539600000000// 277.11
=1480543200000000// 277.36
=1480546800000000// 275.97
=1480550400000000// 274.19
=1480554000000000// 272.78
=1480557600000000// 272.18
=1480561200000000// 272.17
=1480564800000000// 272.17
=1480568400000000// 271.08
=1480572000000000// 270.49
=1480575600000000// 269.32
=1480579200000000// 269.74
=1480582800000000// 269.73
=1480586400000000// 269.32
=1480590000000000// 268.91
=1480593600000000// 266.07
=1480597200000000// 266.03
=1480600800000000// 268.58
=1480604400000000// 268.55
=1480608000000000// 274.15
=1480611600000000// 275.15
=1480615200000000// 276.15
=1480618800000000// 277.15
=1480622400000000// 278.15
=1480626000000000// 278.15
=1480629600000000// 278.63
=1480633200000000// 278.62
=1480636800000000// 275.57
=1480640400000000// 275.35
=1480644000000000// 272.59
=1480647600000000// 272.56
=1480651200000000// 273.6
=1480654800000000// 274.32
=1480658400000000// 273.73
=1480662000000000// 273.47
=1480665600000000// 271.13
=1480669200000000// 271.9
=1480672800000000// 272.57
=1480676400000000// 272.62
=1480680000000000// 273.63
=1480683600000000// 274.15
=1480687200000000// 274.67
=1480690800000000// 275.210176056
=1480694400000000// 276.74
=1480698000000000// 277.55
=1480701600000000// 281.63
=1480705200000000// 281.64
=1480708800000000// 281.63
=1480712400000000// 280.63
=1480716000000000// 279.63
=1480719600000000// 278.11
=1480723200000000// 277.97
=1480726800000000// 276.35
=1480730400000000// 275.35
=1480734000000000// 274.57
=1480737600000000// 273.96
=1480741200000000// 273.77
=1480744800000000// 274.24
=1480748400000000// 274.32
=1480752000000000// 273.64
=1480755600000000// 272.78
=1480759200000000// 272.91
=1480762800000000// 273.32
=1480766400000000// 272.97
=1480770000000000// 271.6
=1480773600000000// 272.12
=1480777200000000// 272.1
=1480780800000000// 274.63
=1480784400000000// 276.11
=1480788000000000// 279.15
=1480791600000000// 279.64
=1480795200000000// 280.54
=1480798800000000// 281.15
=1480802400000000// 281.15
=1480806000000000// 280.19
=1480809600000000// 278.18
=1480813200000000// 275.96
=1480816800000000// 274.56
=1480820400000000// 275.35
=1480824000000000// 274.57
=1480827600000000// 274.312592856
=1480831200000000// 273.89
=1480834800000000// 273.31
=1480838400000000// 271.74
=1480842000000000// 276.63
=1480845600000000// 277.02
=1480849200000000// 270.74
=1480852800000000// 270.11
=1480856400000000// 269.209480363
=1480860000000000// 271.15
=1480863600000000// 271.979984308
=1480867200000000// 275.56
=1480870800000000// 276.63
=1480874400000000// 278.64
=1480878000000000// 280.15
=1480881600000000// 280.66
=1480885200000000// 281.15
=1480888800000000// 281.15
=1480892400000000// 279.96
=1480896000000000// 276.96
=1480899600000000// 276.4
=1480903200000000// 274.03
=1480906800000000// 273.95
=1480910400000000// 272.96
=1480914000000000// 273.22
=1480917600000000// 272.22
=1480921200000000// 271.68
=1480924800000000// 271.32
=1480928400000000// 272.06
=1480932000000000// 270.32
=1480935600000000// 270.21
=1480939200000000// 269.63
=1480942800000000// 269.05
=1480946400000000// 270.57
=1480950000000000// 275.2
=1480953600000000// 276.15
=1480957200000000// 276.350795674
=1480960800000000// 278.93
=1480964400000000// 280.93
=1480968000000000// 281.93
=1480971600000000// 284.15
=1480975200000000// 285.15
=1480978800000000// 285.15
=1480982400000000// 282.75
=1480986000000000// 279.54
=1480989600000000// 279.75
=1480993200000000// 278.79
=1480996800000000// 277.03
=1481000400000000// 274.67
=1481004000000000// 275.15
=1481007600000000// 274.32
=1481011200000000// 274.31
=1481014800000000// 274.32
=1481018400000000// 274.73
=1481022000000000// 274.74
=1481025600000000// 274.11
=1481029200000000// 273.713106406
=1481032800000000// 275.76
=1481036400000000// 276.264278171
=1481040000000000// 277.15
=1481043600000000// 277.62
=1481047200000000// 280.15
=1481050800000000// 280.57
=1481054400000000// 282.09
=1481058000000000// 281.859759384
=1481061600000000// 279.93
=1481065200000000// 278.94
=1481068800000000// 276.16
=1481072400000000// 276.16
=1481076000000000// 276.15
=1481079600000000// 275.785388876
=1481083200000000// 273.53
=1481086800000000// 276.3
=1481090400000000// 276.21
=1481094000000000// 275.74
=1481097600000000// 275.29
=1481101200000000// 275.125881404
=1481104800000000// 272.632940702
=1481108400000000// 273.23
=1481112000000000// 275.49
=1481115600000000// 274.71
=1481119200000000// 275.54
=1481122800000000// 275.03
=1481126400000000// 277.15
=1481130000000000// 277.368776928
=1481133600000000// 278.74
=1481137200000000// 278.59
=1481140800000000// 280.15
=1481144400000000// 279.12
=1481148000000000// 278.96
=1481151600000000// 276.58
=1481155200000000// 274.55
=1481158800000000// 274.59
=1481162400000000// 274.19
=1481166000000000// 274.18
=1481169600000000// 272.54
=1481173200000000// 272.48
=1481176800000000// 271.5
=1481180400000000// 270.21
=1481184000000000// 270.32
=1481187600000000// 269.89
=1481191200000000// 268.89
=1481194800000000// 268.31
=1481198400000000// 267.89
=1481202000000000// 267.02
=1481205600000000// 267.96
=1481209200000000// 268.75
=1481212800000000// 269.09
=1481216400000000// 270.62
=1481220000000000// 272.15
=1481223600000000// 273.75
=1481227200000000// 273.62
=1481230800000000// 275.75
=1481234400000000// 275.75
=1481238000000000// 275.35
=1481241600000000// 273.73
=1481245200000000// 271.94
=1481248800000000// 271.93
=1481252400000000// 270.14
=1481256000000000// 270.14
=1481259600000000// 268.88
=1481263200000000// 269.04
=1481266800000000// 268.88
=1481270400000000// 268.46
=1481274000000000// 268.88
=1481277600000000// 268.46
=1481281200000000// 268.04
=1481284800000000// 267.63
=1481288400000000// 268.17
=1481292000000000// 267.53
=1481295600000000// 269.95
=1481299200000000// 271.95
=1481302800000000// 274.15
=1481306400000000// 275.15
=1481310000000000// 276.95
=1481313600000000// 278.55
=1481317200000000// 279.15
=1481320800000000// 279.75
=1481324400000000// 279.62
=1481328000000000// 276.96
=1481331600000000// 275.47
=1481335200000000// 273.55
=1481338800000000// 273.13
=1481342400000000// 273.14
=1481346000000000// 272.04
=1481349600000000// 273.04
=1481353200000000// 271.04
=1481356800000000// 271.04
=1481360400000000// 270.05
=1481364000000000// 271.2
=1481367600000000// 269.89
=1481371200000000// 268.97
=1481374800000000// 269.55
=1481378400000000// 270.36
=1481382000000000// 270.1
=1481385600000000// 275.94
=1481389200000000// 276.2
=1481392800000000// 278.63
=1481396400000000// 280.55
=1481400000000000// 281.15
=1481403600000000// 281.75
=1481407200000000// 282.75
=1481410800000000// 282.14
=1481414400000000// 279.33
=1481418000000000// 277.54
=1481421600000000// 276.94
=1481425200000000// 277.54
=1481428800000000// 274.54
=1481432400000000// 275.46
=1481436000000000// 275.3
=1481439600000000// 274.31
=1481443200000000// 274.89
=1481446800000000// 273.47
=1481450400000000// 274.05
=1481454000000000// 274.05
=1481457600000000// 273.47
=1481461200000000// 272.56
=1481464800000000// 274.96
=1481468400000000// 275.95
=1481472000000000// 279.35
=1481475600000000// 281.55
=1481479200000000// 284.15
=1481482800000000// 285.55
=1481486400000000// 287.15
=1481490000000000// 287.75
=1481493600000000// 287.75
=1481497200000000// 284.75
=1481500800000000// 283.73
=1481504400000000// 281.73
=1481508000000000// 280.04
=1481511600000000// 278.73
=1481515200000000// 277.33
=1481518800000000// 274.46
=1481522400000000// 273.9
=1481526000000000// 272.46
=1481529600000000// 273.04
=1481533200000000// 273.19
=1481536800000000// 272.04
=1481540400000000// 273.04
=1481544000000000// 272.73
=1481547600000000// 273.55
=1481551200000000// 275.15
=1481554800000000// 276.95
=1481558400000000// 278.74
=1481562000000000// 281.15
=1481565600000000// 282.35
=1481569200000000// 283.55
=1481572800000000// 284.95
=1481576400000000// 285.55
=1481580000000000// 285.55
=1481583600000000// 284.14
=1481587200000000// 283.94
=1481590800000000// 283.13
=1481594400000000// 280.73
=1481598000000000// 279.51
=1481601600000000// 278.73
=1481605200000000// 278.73
=1481608800000000// 276.73
=1481612400000000// 276.73
=1481616000000000// 275.46
=1481619600000000// 275.23
=1481623200000000// 274.61
=1481626800000000// 273.46
=1481630400000000// 275.31
=1481634000000000// 273.98
=1481637600000000// 275.95
=1481641200000000// 276.74
=1481644800000000// 279.35
=1481648400000000// 281.35
=1481652000000000// 282.95
=1481655600000000// 284.15
=1481659200000000// 285.15
=1481662800000000// 285.93
=1481666400000000// 284.692
=1481670000000000// 284.692
=1481673600000000// 284.692
=1481677200000000// 281.73
=1481680800000000// 280.15
=1481684400000000// 282.95
=1481688000000000// 282.55
=1481691600000000// 280.88
=1481695200000000// 279.46
=1481698800000000// 279.88
=1481702400000000// 278.3
=1481706000000000// 277.23
=1481709600000000// 276.15
=1481713200000000// 277.15
=1481716800000000// 276.15
=1481720400000000// 274.95
=1481724000000000// 274.36
=1481727600000000// 274.57
=1481731200000000// 280.34
=1481734800000000// 282.35
=1481738400000000// 285.15
=1481742000000000// 285.55
=1481745600000000// 286.15
=1481749200000000// 287.95
=1481752800000000// 288.35
=1481756400000000// 287.16
=1481760000000000// 283.55
=1481763600000000// 282.14
=1481767200000000// 280.95
=1481770800000000// 280.14
=1481774400000000// 280.33
=1481778000000000// 280.04
=1481781600000000// 278.31
=1481785200000000// 276.39
=1481788800000000// 276.62
=1481792400000000// 276.39
=1481796000000000// 275.04
=1481799600000000// 274.6
=1481803200000000// 274.15
=1481806800000000// 273.75
=1481810400000000// 274.19
=1481814000000000// 276.95
=1481817600000000// 280.95
=1481821200000000// 282.94
=1481824800000000// 283.93
=1481828400000000// 284.93
=1481832000000000// 285.11
=1481835600000000// 285.63
=1481839200000000// 285.76
=1481842800000000// 285.57
=1481846400000000// 283.17
=1481850000000000// 282.58
=1481853600000000// 282.51
=1481857200000000// 281.75
=1481860800000000// 280.75
=1481864400000000// 281.32
=1481868000000000// 280.73
=1481871600000000// 281.15
=1481875200000000// 281.15
=1481878800000000// 280.72
=1481882400000000// 280.720496934
=1481886000000000// 280.73
=1481889600000000// 281.15
=1481893200000000// 280.75
=1481896800000000// 282.15
=1481900400000000// 285.15
=1481904000000000// 285.15
=1481907600000000// 286.67
=1481911200000000// 287.11
=1481914800000000// 286.958649815
=1481918400000000// 286.62
=1481922000000000// 287.1
=1481925600000000// 286.720359228
=1481929200000000// 286.93
=1481932800000000// 285.11
=1481936400000000// 284.6
=1481940000000000// 284.039434003
=1481943600000000// 282.15
=1481947200000000// 283.74
=1481950800000000// 283.22
=1481954400000000// 282.74
=1481958000000000// 283.33
=1481961600000000// 282.91
=1481965200000000// 282.21
=1481968800000000// 282.21
=1481972400000000// 281.21
=1481976000000000// 280.6
=1481979600000000// 277.59
=1481983200000000// 275.11
=1481986800000000// 275.11
=1481990400000000// 277.15
=1481994000000000// 276.63
=1481997600000000// 277.59
=1482001200000000// 277.63
=1482004800000000// 278.11
=1482008400000000// 278.11
=1482012000000000// 278.37
=1482015600000000// 276.11
=1482019200000000// 275.19
=1482022800000000// 272.97
=1482026400000000// 272.98
=1482030000000000// 272.36
=1482033600000000// 270.08
=1482037200000000// 270.07
=1482040800000000// 269.49
=1482044400000000// 269.48
=1482048000000000// 268.91
=1482051600000000// 267.26
=1482055200000000// 268.21
=1482058800000000// 267.27
=1482062400000000// 266.62
=1482066000000000// 266.12
=1482069600000000// 267.131938035
=1482073200000000// 267.42526873
=1482076800000000// 270.96
=1482080400000000// 272.048286473
=1482084000000000// 274.15
=1482087600000000// 275.15
=1482091200000000// 275.63
=1482094800000000// 276.63
=1482098400000000// 275.92
=1482102000000000// 275.868701697
=1482105600000000// 274.15
=1482109200000000// 272.06
=1482112800000000// 270.6
=1482116400000000// 270.92
=1482120000000000// 270.22
=1482123600000000// 270.3
=1482127200000000// 269.9
=1482130800000000// 268.9
=1482134400000000// 268.21
=1482138000000000// 266.74
=1482141600000000// 266.26
=1482145200000000// 265.74
=1482148800000000// 266.11
=1482152400000000// 265.59
=1482156000000000// 266.37
=1482159600000000// 267.94
=1482163200000000// 269.63
=1482166800000000// 272.15
=1482170400000000// 274.15
=1482174000000000// 274.54
=1482177600000000// 276.63
=1482181200000000// 277.15
=1482184800000000// 277.76
=1482188400000000// 277.2
=1482192000000000// 274.42
=1482195600000000// 273.41
=1482199200000000// 273.42
=1482202800000000// 272.03
=1482206400000000// 272.2
=1482210000000000// 272.33
=1482213600000000// 270.49
=1482217200000000// 270.33
=1482220800000000// 268.67
=1482224400000000// 269.92
=1482228000000000// 268.5
=1482231600000000// 267.26
=1482235200000000// 266.55
=1482238800000000// 269.15
=1482242400000000// 267.06
=1482246000000000// 270.66
=1482249600000000// 272.15
=1482253200000000// 274.67
=1482256800000000// 276.67
=1482260400000000// 279.15
=1482264000000000// 280.67
=1482267600000000// 280.67
=1482271200000000// 280.15
=1482274800000000// 278.59
=1482278400000000// 276.05
=1482282000000000// 275.2
=1482285600000000// 274.19
=1482289200000000// 273.98
=1482292800000000// 271.76
=1482296400000000// 272.5
=1482300000000000// 271.21
=1482303600000000// 271.74
=1482307200000000// 272.15
=1482310800000000// 273.24
=1482314400000000// 273.15
=1482318000000000// 273.15
=1482321600000000// 273.15
=1482325200000000// 272.67
=1482328800000000// 272.15
=1482332400000000// 275.19
=1482336000000000// 279.19
=1482339600000000// 280.67
=1482343200000000// 282.15
=1482346800000000// 284.15
=1482350400000000// 285.15
=1482354000000000// 286.15
=1482357600000000// 285.63
=1482361200000000// 283.07
=1482364800000000// 282.04
=1482368400000000// 281.59
=1482372000000000// 280.12
=1482375600000000// 281.15
=1482379200000000// 280.37
=1482382800000000// 281.32
=1482386400000000// 280.74
=1482390000000000// 279.68
=1482393600000000// 279.74
=1482397200000000// 277.21
=1482400800000000// 277.33
=1482404400000000// 275.68
=1482408000000000// 274.67
=1482411600000000// 274.11
=1482415200000000// 274.37
=1482418800000000// 274.36
=1482422400000000// 274.36
=1482426000000000// 274.32
=1482429600000000// 275.37
=1482433200000000// 274.69
=1482436800000000// 275.22
=1482440400000000// 275.37
=1482444000000000// 274.59
=1482447600000000// 274.13
=1482451200000000// 274.69
=1482454800000000// 274.75
=1482458400000000// 274.63
=1482462000000000// 274.65
=1482465600000000// 275.15
=1482469200000000// 274.72
=1482472800000000// 274.62
=1482476400000000// 274.7
=1482480000000000// 274.62
=1482483600000000// 275.15
=1482487200000000// 275.15
=1482490800000000// 274.63
=1482494400000000// 273.64
=1482498000000000// 273.63
=1482501600000000// 274.36
=1482505200000000// 275.15
=1482508800000000// 275.63
=1482512400000000// 276.15
=1482516000000000// 279.12
=1482519600000000// 279.68
=1482523200000000// 280.94
=1482526800000000// 282.15
=1482530400000000// 282.15
=1482534000000000// 281.11
=1482537600000000// 280.96
=1482541200000000// 279.57
=1482544800000000// 278.74
=1482548400000000// 276.55
=1482552000000000// 276.55
=1482555600000000// 276.63
=1482559200000000// 275.47
=1482562800000000// 274.89
=1482566400000000// 274.9
=1482570000000000// 274.48
=1482573600000000// 273.31
=1482577200000000// 273.31
=1482580800000000// 272.73
=1482584400000000// 272.96
=1482588000000000// 273.37
=1482591600000000// 274.6
=1482595200000000// 275.15
=1482598800000000// 277.94
=1482602400000000// 279.75
=1482606000000000// 281.36
=1482609600000000// 282.98
=1482613200000000// 283.36
=1482616800000000// 283.56
=1482620400000000// 283.98
=1482624000000000// 283.97
=1482627600000000// 283.58
=1482631200000000// 281.36
=1482634800000000// 282.96
=1482638400000000// 279.75
=1482642000000000// 280.9
=1482645600000000// 279.9
=1482649200000000// 274.67
=1482652800000000// 274.32
=1482656400000000// 273.74
=1482660000000000// 273.91
=1482663600000000// 271.73
=1482667200000000// 272.98
=1482670800000000// 271.97
=1482674400000000// 271.12
=1482678000000000// 272.15
=1482681600000000// 273.15
=1482685200000000// 273.76
=1482688800000000// 275.15
=1482692400000000// 275.15
=1482696000000000// 275.76
=1482699600000000// 276.15
=1482703200000000// 276.15
=1482706800000000// 276.15
=1482710400000000// 273.56
=1482714000000000// 272.56
=1482717600000000// 272.03
=1482721200000000// 270.56
=1482724800000000// 270.16
=1482728400000000// 270.06
=1482732000000000// 269.48
=1482735600000000// 268.99
=1482739200000000// 269.07
=1482742800000000// 268.07
=1482746400000000// 267.23
=1482750000000000// 266.69
=1482753600000000// 266.76
=1482757200000000// 267.37
=1482760800000000// 267.36
=1482764400000000// 268.93
=1482768000000000// 272.15
=1482771600000000// 273.63
=1482775200000000// 274.54
=1482778800000000// 274.55
=1482782400000000// 275.55
=1482786000000000// 277.15
=1482789600000000// 276.75
=1482793200000000// 276.95
=1482796800000000// 274.75
=1482800400000000// 273.04
=1482804000000000// 274.15
=1482807600000000// 273.15
=1482811200000000// 273.55
=1482814800000000// 272.47
=1482818400000000// 272.31
=1482822000000000// 271.53
=1482825600000000// 270.89
=1482829200000000// 269.63
=1482832800000000// 269.47
=1482836400000000// 269.48
=1482840000000000// 269.31
=1482843600000000// 268.96
=1482847200000000// 268.96
=1482850800000000// 270.95
=1482854400000000// 275.19
=1482858000000000// 275.74
=1482861600000000// 278.67
=1482865200000000// 279.35
=1482868800000000// 280.55
=1482872400000000// 282.15
=1482876000000000// 282.75
=1482879600000000// 280.95
=1482883200000000// 277.95
=1482886800000000// 276.94
=1482890400000000// 274.75
=1482894000000000// 273.55
=1482897600000000// 273.55
=1482901200000000// 273.31
=1482904800000000// 274.31
=1482908400000000// 272.23
=1482912000000000// 271.73
=1482915600000000// 271.12
=1482919200000000// 269.89
=1482922800000000// 270.05
=1482926400000000// 271.05
=1482930000000000// 270.35
=1482933600000000// 270.95
=1482937200000000// 272.95
=1482940800000000// 274.15
=1482944400000000// 277.75
=1482948000000000// 279.95
=1482951600000000// 280.55
=1482955200000000// 282.55
=1482958800000000// 282.55
=1482962400000000// 282.55
=1482966000000000// 281.96
=1482969600000000// 280.96
=1482973200000000// 279.11
=1482976800000000// 278.6
=1482980400000000// 278.57
=1482984000000000// 277.55
=1482987600000000// 277.05
=1482991200000000// 274.89
=1482994800000000// 274.31
=1482998400000000// 274.73
=1483002000000000// 273.89
=1483005600000000// 271.31
=1483009200000000// 272.05
=1483012800000000// 272.89
=1483016400000000// 273.35
=1483020000000000// 273.35
=1483023600000000// 273.55
=1483027200000000// 274.55
=1483030800000000// 277.15
=1483034400000000// 277.55
=1483038000000000// 278.15
=1483041600000000// 278.55
=1483045200000000// 279.15
=1483048800000000// 278.15
=1483052400000000// 276.64
=1483056000000000// 275.96
=1483059600000000// 274.16
=1483063200000000// 273.04
=1483066800000000// 270.09
=1483070400000000// 270.06
=1483074000000000// 270.47
=1483077600000000// 271.05
=1483081200000000// 270.05
=1483084800000000// 269.63
=1483088400000000// 269.05
=1483092000000000// 268.89
=1483095600000000// 267.55
=1483099200000000// 267.96
=1483102800000000// 268.56
=1483106400000000// 268.04
=1483110000000000// 270.95
=1483113600000000// 272.74
=1483117200000000// 274.94
=1483120800000000// 275.67
=1483124400000000// 276.94
=1483128000000000// 278.95
=1483131600000000// 279.68
=1483135200000000// 280.15
=1483138800000000// 280.15
=1483142400000000// 275.05
=1483146000000000// 275.76
=1483149600000000// 273.55
=1483153200000000// 272.15
=1483156800000000// 272.56
=1483160400000000// 273.04
=1483164000000000// 272.63
=1483167600000000// 272.47
=1483171200000000// 270.89
=1483174800000000// 270.89
=1483178400000000// 272.73
=1483182000000000// 272.73
=1483185600000000// 272.35
=1483189200000000// 272.68
=1483192800000000// 272.15
=1483196400000000// 273.15
=1483200000000000// 274.15
=1483203600000000// 275.75
=1483207200000000// 276.13
=1483210800000000// 279.55
=1483214400000000// 280.15
=1483218000000000// 280.75
=1483221600000000// 281.36
=1483225200000000// 280.15
=1483228800000000// 279.09
=1483232400000000// 279.15
=1483236000000000// 275.96
=1483239600000000// 275.95
=1483243200000000// 275.35
=1483246800000000// 275.73
=1483250400000000// 275.31
=1483254000000000// 275.73
=1483257600000000// 275.73
=1483261200000000// 275.73
=1483264800000000// 274.31
=1483268400000000// 274.31
=1483272000000000// 274.31
=1483275600000000// 274.75
=1483279200000000// 274.75
=1483282800000000// 274.75
=1483286400000000// 275.09
=1483290000000000// 277.95
=1483293600000000// 279.55
=1483297200000000// 280.55
=1483300800000000// 281.15
=1483304400000000// 281.75
=1483308000000000// 281.75
=1483311600000000// 280.14
=1483315200000000// 279.55
=1483318800000000// 277.12
=1483322400000000// 277.66
=1483326000000000// 277.15
=1483329600000000// 275.94
=1483333200000000// 273.53
=1483336800000000// 273.59
=1483340400000000// 273.2
=1483344000000000// 272.73
=1483347600000000// 273.15
=1483351200000000// 273.15
=1483354800000000// 274.31
=1483358400000000// 273.15
=1483362000000000// 273.09
=1483365600000000// 273.75
=1483369200000000// 273.75
=1483372800000000// 273.62
=1483376400000000// 275.15
=1483380000000000// 276.55
=1483383600000000// 277.15
=1483387200000000// 277.75
=1483390800000000// 277.75
=1483394400000000// 278.35
=1483398000000000// 277.95
=1483401600000000// 277.95
=1483405200000000// 277.55
=1483408800000000// 276.55
=1483412400000000// 276.03
=1483416000000000// 275.35
=1483419600000000// 275.31
=1483423200000000// 275.31
=1483426800000000// 275.47
=1483430400000000// 274.31
=1483434000000000// 274.31
=1483437600000000// 274.77
=1483441200000000// 274.31
=1483444800000000// 273.89
=1483448400000000// 271.6
=1483452000000000// 272.08
=1483455600000000// 273.35
=1483459200000000// 274.75
=1483462800000000// 276.55
=1483466400000000// 278.55
=1483470000000000// 280.15
=1483473600000000// 280.55
=1483477200000000// 281.36
=1483480800000000// 281.35
=1483484400000000// 281.35
=1483488000000000// 279.95
=1483491600000000// 277.75
=1483495200000000// 275.95
=1483498800000000// 276.35
=1483502400000000// 275.94
=1483506000000000// 275.89
=1483509600000000// 275.89
=1483513200000000// 275.46
=1483516800000000// 275.23
=1483520400000000// 280.47
=1483524000000000// 282.0
=1483527600000000// 275.15
=1483531200000000// 275.15
=1483534800000000// 273.95
=1483538400000000// 273.09
=1483542000000000// 275.55
=1483545600000000// 277.35
=1483549200000000// 280.15
=1483552800000000// 281.55
=1483556400000000// 283.95
=1483560000000000// 284.68
=1483563600000000// 284.75
=1483567200000000// 285.3
=1483570800000000// 283.96
=1483574400000000// 283.15
=1483578000000000// 282.55
=1483581600000000// 281.35
=1483585200000000// 281.16
=1483588800000000// 279.95
=1483592400000000// 279.57
=1483596000000000// 281.15
=1483599600000000// 281.15
=1483603200000000// 280.15
=1483606800000000// 280.15
=1483610400000000// 281.15
=1483614000000000// 281.15
=1483617600000000// 280.35
=1483621200000000// 280.75
=1483624800000000// 279.75
=1483628400000000// 280.75
=1483632000000000// 281.15
=1483635600000000// 282.15
=1483639200000000// 282.75
=1483642800000000// 283.75
=1483646400000000// 284.55
=1483650000000000// 284.75
=1483653600000000// 285.36
=1483657200000000// 284.55
=1483660800000000// 283.14
=1483664400000000// 281.11
=1483668000000000// 280.95
=1483671600000000// 279.63
=1483675200000000// 278.94
=1483678800000000// 279.46
=1483682400000000// 279.46
=1483686000000000// 276.84
=1483689600000000// 271.47
=1483693200000000// 268.13
=1483696800000000// 266.68
=1483700400000000// 264.65
=1483704000000000// 263.2
=1483707600000000// 262.47
=1483711200000000// 263.15
=1483714800000000// 266.14
=1483718400000000// 270.15
=1483722000000000// 270.15
=1483725600000000// 271.15
=1483729200000000// 271.75
=1483732800000000// 272.15
=1483736400000000// 272.75
=1483740000000000// 272.35
=1483743600000000// 272.35
=1483747200000000// 270.15
=1483750800000000// 269.14
=1483754400000000// 268.6
=1483758000000000// 267.74
=1483761600000000// 268.14
=1483765200000000// 266.89
=1483768800000000// 266.46
=1483772400000000// 265.46
=1483776000000000// 265.46
=1483779600000000// 264.89
=1483783200000000// 263.89
=1483786800000000// 263.89
=1483790400000000// 263.31
=1483794000000000// 262.95
=1483797600000000// 263.75
=1483801200000000// 265.35
=1483804800000000// 266.95
=1483808400000000// 269.55
=1483812000000000// 270.15
=1483815600000000// 271.67
=1483819200000000// 272.55
=1483822800000000// 274.36
=1483826400000000// 274.35
=1483830000000000// 274.35
=1483833600000000// 274.35
=1483837200000000// 273.95
=1483840800000000// 273.35
=1483844400000000// 271.6
=1483848000000000// 271.95
=1483851600000000// 271.04
=1483855200000000// 271.46
=1483858800000000// 269.89
=1483862400000000// 270.46
=1483866000000000// 269.47
=1483869600000000// 269.31
=1483873200000000// 269.73
=1483876800000000// 270.55
=1483880400000000// 270.95
=1483884000000000// 271.68
=1483887600000000// 272.95
=1483891200000000// 275.35
=1483894800000000// 276.68
=1483898400000000// 279.94
=1483902000000000// 281.55
=1483905600000000// 283.55
=1483909200000000// 284.75
=1483912800000000// 285.15
=1483916400000000// 284.95
=1483920000000000// 283.15
=1483923600000000// 280.94
=1483927200000000// 279.54
=1483930800000000// 278.56
=1483934400000000// 278.74
=1483938000000000// 275.73
=1483941600000000// 275.73
=1483945200000000// 276.31
=1483948800000000// 274.15
=1483952400000000// 274.73
=1483956000000000// 274.89
=1483959600000000// 274.31
=1483963200000000// 274.31
=1483966800000000// 274.35
=1483970400000000// 274.09
=1483974000000000// 275.35
=1483977600000000// 277.62
=1483981200000000// 278.75
=1483984800000000// 279.75
=1483988400000000// 281.75
=1483992000000000// 281.15
=1483995600000000// 283.35
=1483999200000000// 283.15
=1484002800000000// 282.95
=1484006400000000// 281.62
=1484010000000000// 282.15
=1484013600000000// 284.15
=1484017200000000// 284.15
=1484020800000000// 283.15
=1484024400000000// 282.31
=1484028000000000// 281.89
=1484031600000000// 280.46
=1484035200000000// 279.46
=1484038800000000// 279.46
=1484042400000000// 277.62
=1484046000000000// 275.31
=1484049600000000// 275.73
=1484053200000000// 275.15
=1484056800000000// 274.62
=1484060400000000// 276.15
=1484064000000000// 281.55
=1484067600000000// 282.15
=1484071200000000// 283.75
=1484074800000000// 285.55
=1484078400000000// 286.55
=1484082000000000// 288.35
=1484085600000000// 288.35
=1484089200000000// 287.55
=1484092800000000// 284.34
=1484096400000000// 284.54
=1484100000000000// 282.61
=1484103600000000// 282.17
=1484107200000000// 282.55
=1484110800000000// 279.89
=1484114400000000// 278.89
=1484118000000000// 279.31
=1484121600000000// 278.73
=1484125200000000// 279.15
=1484128800000000// 278.05
=1484132400000000// 278.89
=1484136000000000// 278.05
=1484139600000000// 278.95
=1484143200000000// 278.35
=1484146800000000// 280.35
=1484150400000000// 281.54
=1484154000000000// 283.35
=1484157600000000// 285.15
=1484161200000000// 286.75
=1484164800000000// 287.15
=1484168400000000// 287.35
=1484172000000000// 287.35
=1484175600000000// 286.35
=1484179200000000// 284.55
=1484182800000000// 283.57
=1484186400000000// 281.6
=1484190000000000// 280.75
=1484193600000000// 279.52
=1484197200000000// 277.78
=1484200800000000// 278.63
=1484204400000000// 274.89
=1484208000000000// 277.05
=1484211600000000// 277.05
=1484215200000000// 274.89
=1484218800000000// 274.63
=1484222400000000// 273.89
=1484226000000000// 273.15
=1484229600000000// 272.58
=1484233200000000// 274.55
=1484236800000000// 276.1
=1484240400000000// 279.67
=1484244000000000// 282.55
=1484247600000000// 283.55
=1484251200000000// 285.15
=1484254800000000// 285.75
=1484258400000000// 285.75
=1484262000000000// 285.96
=1484265600000000// 283.76
=1484269200000000// 282.04
=1484272800000000// 282.15
=1484276400000000// 279.16
=1484280000000000// 278.05
=1484283600000000// 274.15
=1484287200000000// 276.89
=1484290800000000// 277.73
=1484294400000000// 275.05
=1484298000000000// 275.63
=1484301600000000// 275.05
=1484305200000000// 274.47
=1484308800000000// 274.89
=1484312400000000// 274.96
=1484316000000000// 275.76
=1484319600000000// 276.55
=1484323200000000// 277.95
=1484326800000000// 279.55
=1484330400000000// 280.15
=1484334000000000// 281.54
=1484337600000000// 282.15
=1484341200000000// 283.12
=1484344800000000// 283.75
=1484348400000000// 282.95
=1484352000000000// 282.95
=1484355600000000// 280.75
=1484359200000000// 280.15
=1484362800000000// 279.5
=1484366400000000// 278.15
=1484370000000000// 277.62
=1484373600000000// 277.89
=1484377200000000// 277.89
=1484380800000000// 277.89
=1484384400000000// 278.73
=1484388000000000// 279.15
=1484391600000000// 277.73
=1484395200000000// 275.75
=1484398800000000// 276.96
=1484402400000000// 276.37
=1484406000000000// 277.34
=1484409600000000// 279.94
=1484413200000000// 282.25
=1484416800000000// 283.36
=1484420400000000// 284.36
=1484424000000000// 284.09
=1484427600000000// 286.15
=1484431200000000// 285.36
=1484434800000000// 284.97
=1484438400000000// 281.96
=1484442000000000// 280.75
=1484445600000000// 280.75
=1484449200000000// 279.96
=1484452800000000// 279.22
=1484456400000000// 279.17
=1484460000000000// 278.73
=1484463600000000// 278.31
=1484467200000000// 277.73
=1484470800000000// 277.31
=1484474400000000// 277.31
=1484478000000000// 277.31
=1484481600000000// 277.36
=1484485200000000// 276.75
=1484488800000000// 277.16
=1484492400000000// 275.62
=1484496000000000// 276.62
=1484499600000000// 276.18
=1484503200000000// 276.75
=1484506800000000// 277.17
=1484510400000000// 278.35
=1484514000000000// 278.35
=1484517600000000// 278.35
=1484521200000000// 278.35
=1484524800000000// 278.35
=1484528400000000// 277.15
=1484532000000000// 276.15
=1484535600000000// 276.15
=1484539200000000// 275.72
=1484542800000000// 274.67
=1484546400000000// 275.15
=1484550000000000// 275.1
=1484553600000000// 275.31
=1484557200000000// 275.18
=1484560800000000// 275.17
=1484564400000000// 274.23
=1484568000000000// 274.73
=1484571600000000// 274.62
=1484575200000000// 275.36
=1484578800000000// 274.76
=1484582400000000// 275.72
=1484586000000000// 275.63
=1484589600000000// 277.15
=1484593200000000// 278.09
=1484596800000000// 279.36
=1484600400000000// 280.75
=1484604000000000// 280.75
=1484607600000000// 281.35
=1484611200000000// 280.35
=1484614800000000// 279.56
=1484618400000000// 278.55
=1484622000000000// 277.71
=1484625600000000// 277.2
=1484629200000000// 277.31
=1484632800000000// 276.21
=1484636400000000// 276.31
=1484640000000000// 276.31
=1484643600000000// 276.1
=1484647200000000// 276.31
=1484650800000000// 276.84
=1484654400000000// 275.31
=1484658000000000// 275.09
=1484661600000000// 275.36
=1484665200000000// 276.15
=1484668800000000// 277.15
=1484672400000000// 279.15
=1484676000000000// 279.75
=1484679600000000// 280.75
=1484683200000000// 281.35
=1484686800000000// 282.15
=1484690400000000// 281.75
=1484694000000000// 281.35
=1484697600000000// 279.55
=1484701200000000// 278.15
=1484704800000000// 278.15
=1484708400000000// 276.55
=1484712000000000// 276.35
=1484715600000000// 275.47
=1484719200000000// 275.31
=1484722800000000// 274.89
=1484726400000000// 275.31
=1484730000000000// 275.31
=1484733600000000// 273.73
=1484737200000000// 274.73
=1484740800000000// 275.31
=1484744400000000// 275.36
=1484748000000000// 274.76
=1484751600000000// 275.76
=1484755200000000// 276.15
=1484758800000000// 277.54
=1484762400000000// 278.55
=1484766000000000// 279.15
=1484769600000000// 280.15
=1484773200000000// 280.15
=1484776800000000// 280.65
=1484780400000000// 280.75
=1484784000000000// 279.95
=1484787600000000// 279.56
=1484791200000000// 278.16
=1484794800000000// 277.15
=1484798400000000// 276.14
=1484802000000000// 275.06
=1484805600000000// 275.06
=1484809200000000// 274.48
=1484812800000000// 273.9
=1484816400000000// 273.48
=1484820000000000// 273.06
=1484823600000000// 273.07
=1484827200000000// 272.17
=1484830800000000// 272.56
=1484834400000000// 271.37
=1484838000000000// 273.54
=1484841600000000// 275.55
=1484845200000000// 277.54
=1484848800000000// 278.62
=1484852400000000// 280.55
=1484856000000000// 280.68
=1484859600000000// 281.15
=1484863200000000// 281.36
=1484866800000000// 280.96
=1484870400000000// 278.71
=1484874000000000// 278.96
=1484877600000000// 277.69
=1484881200000000// 277.56
=1484884800000000// 275.95
=1484888400000000// 274.89
=1484892000000000// 276.47
=1484895600000000// 275.89
=1484899200000000// 276.48
=1484902800000000// 275.47
=1484906400000000// 275.31
=1484910000000000// 275.32
=1484913600000000// 274.15
=1484917200000000// 273.3
=1484920800000000// 273.12
=1484924400000000// 273.1
=1484928000000000// 275.54
=1484931600000000// 277.15
=1484935200000000// 277.15
=1484938800000000// 278.15
=1484942400000000// 278.15
=1484946000000000// 277.96
=1484949600000000// 277.76
=1484953200000000// 275.65
=1484956800000000// 274.96
=1484960400000000// 273.9
=1484964000000000// 274.35
=1484967600000000// 274.56
=1484971200000000// 274.68
=1484974800000000// 274.7
=1484978400000000// 274.17
=1484982000000000// 274.67
=1484985600000000// 274.89
=1484989200000000// 275.22
=1484992800000000// 275.73
=1484996400000000// 275.73
=1485000000000000// 275.75
=1485003600000000// 275.65
=1485007200000000// 273.62
=1485010800000000// 273.15
=1485014400000000// 274.15
=1485018000000000// 276.54
=1485021600000000// 276.75
=1485025200000000// 278.65
=1485028800000000// 278.96
=1485032400000000// 278.75
=1485036000000000// 278.75
=1485039600000000// 277.36
=1485043200000000// 275.95
=1485046800000000// 275.96
=1485050400000000// 275.35
=1485054000000000// 275.35
=1485057600000000// 275.95
=1485061200000000// 275.89
=1485064800000000// 275.47
=1485068400000000// 275.47
=1485072000000000// 274.47
=1485075600000000// 274.89
=1485079200000000// 273.63
=1485082800000000// 273.89
=1485086400000000// 272.05
=1485090000000000// 270.96
=1485093600000000// 270.1
=1485097200000000// 270.12
=1485100800000000// 273.55
=1485104400000000// 275.15
=1485108000000000// 275.54
=1485111600000000// 276.55
=1485115200000000// 278.75
=1485118800000000// 278.15
=1485122400000000// 279.35
=1485126000000000// 278.62
=1485129600000000// 278.35
=1485133200000000// 277.55
=1485136800000000// 276.55
=1485140400000000// 275.35
=1485144000000000// 275.35
=1485147600000000// 275.31
=1485151200000000// 275.31
=1485154800000000// 275.89
=1485158400000000// 274.89
=1485162000000000// 274.47
=1485165600000000// 274.47
=1485169200000000// 273.31
=1485172800000000// 272.89
=1485176400000000// 272.95
=1485180000000000// 272.09
=1485183600000000// 273.55
=1485187200000000// 276.15
=1485190800000000// 278.32
=1485194400000000// 281.55
=1485198000000000// 283.94
=1485201600000000// 285.15
=1485205200000000// 287.15
=1485208800000000// 287.15
=1485212400000000// 287.56
=1485216000000000// 285.16
=1485219600000000// 283.09
=1485223200000000// 281.95
=1485226800000000// 281.95
=1485230400000000// 280.15
=1485234000000000// 280.15
=1485237600000000// 276.7
=1485241200000000// 275.89
=1485244800000000// 275.31
=1485248400000000// 274.89
=1485252000000000// 274.89
=1485255600000000// 274.9
=1485259200000000// 274.36
=1485262800000000// 273.96
=1485266400000000// 272.15
=1485270000000000// 275.107
=1485273600000000// 276.189
=1485277200000000// 276.189
=1485280800000000// 276.189
=1485284400000000// 277.04
=1485288000000000// 277.04
=1485291600000000// 277.04
=1485295200000000// 274.858
=1485298800000000// 274.858
=1485302400000000// 274.858
=1485306000000000// 272.041
=1485309600000000// 272.041
=1485313200000000// 272.041
=1485316800000000// 270.588
=1485320400000000// 270.588
=1485324000000000// 270.588
=1485327600000000// 269.749
=1485331200000000// 269.749
=1485334800000000// 269.749
=1485338400000000// 269.264
=1485342000000000// 269.264
=1485345600000000// 269.264
=1485349200000000// 269.475
=1485352800000000// 267.144
=1485356400000000// 269.55
=1485360000000000// 271.55
=1485363600000000// 272.15
=1485367200000000// 273.36
=1485370800000000// 273.36
=1485374400000000// 273.56
=1485378000000000// 275.15
=1485381600000000// 275.56
=1485385200000000// 274.35
=1485388800000000// 273.16
=1485392400000000// 271.79
=1485396000000000// 269.76
=1485399600000000// 269.77
=1485403200000000// 268.74
=1485406800000000// 268.06
=1485410400000000// 267.64
=1485414000000000// 267.63
=1485417600000000// 267.06
=1485421200000000// 265.89
=1485424800000000// 266.31
=1485428400000000// 266.15
=1485432000000000// 267.15
=1485435600000000// 267.15
=1485439200000000// 267.15
=1485442800000000// 267.95
=1485446400000000// 269.95
=1485450000000000// 271.55
=1485453600000000// 272.75
=1485457200000000// 273.1
=1485460800000000// 273.36
=1485464400000000// 273.15
=1485468000000000// 273.36
=1485471600000000// 272.96
=1485475200000000// 271.97
=1485478800000000// 271.59
=1485482400000000// 270.95
=1485486000000000// 270.15
=1485489600000000// 270.35
=1485493200000000// 269.07
=1485496800000000// 269.31
=1485500400000000// 268.73
=1485504000000000// 268.31
=1485507600000000// 267.9
=1485511200000000// 266.31
=1485514800000000// 266.31
=1485518400000000// 266.73
=1485522000000000// 266.12
=1485525600000000// 265.58
=1485529200000000// 265.58
=1485532800000000// 268.15
=1485536400000000// 269.63
=1485540000000000// 272.15
=1485543600000000// 272.75
=1485547200000000// 274.15
=1485550800000000// 274.15
=1485554400000000// 274.75
=1485558000000000// 274.36
=1485561600000000// 273.16
=1485565200000000// 272.16
=1485568800000000// 271.12
=1485572400000000// 270.95
=1485576000000000// 270.95
=1485579600000000// 269.89
=1485583200000000// 269.31
=1485586800000000// 269.31
=1485590400000000// 268.73
=1485594000000000// 268.31
=1485597600000000// 268.31
=1485601200000000// 268.73
=1485604800000000// 267.15
=1485608400000000// 267.15
=1485612000000000// 267.94
=1485615600000000// 269.94
=1485619200000000// 271.33
=1485622800000000// 272.19
=1485626400000000// 274.94
=1485630000000000// 275.93
=1485633600000000// 277.94
=1485637200000000// 279.15
=1485640800000000// 279.75
=1485644400000000// 279.62
=1485648000000000// 277.56
=1485651600000000// 275.16
=1485655200000000// 274.96
=1485658800000000// 274.09
=1485662400000000// 273.95
=1485666000000000// 273.31
=1485669600000000// 273.31
=1485673200000000// 270.99
=1485676800000000// 271.15
=1485680400000000// 272.15
=1485684000000000// 271.31
=1485687600000000// 269.9
=1485691200000000// 269.75
=1485694800000000// 269.56
=1485698400000000// 269.76
=1485702000000000// 271.95
=1485705600000000// 274.34
=1485709200000000// 275.68
=1485712800000000// 277.72
=1485716400000000// 279.15
=1485720000000000// 281.15
=1485723600000000// 281.15
=1485727200000000// 282.15
=1485730800000000// 282.15
=1485734400000000// 282.15
=1485738000000000// 281.15
=1485741600000000// 275.16
=1485745200000000// 275.95
=1485748800000000// 274.95
=1485752400000000// 275.31
=1485756000000000// 274.15
=1485759600000000// 272.47
=1485763200000000// 271.48
=1485766800000000// 272.06
=1485770400000000// 271.22
=1485774000000000// 271.06
=1485777600000000// 270.22
=1485781200000000// 269.56
=1485784800000000// 269.5
=1485788400000000// 273.34
=1485792000000000// 275.34
=1485795600000000// 277.15
=1485799200000000// 279.94
=1485802800000000// 280.68
=1485806400000000// 282.68
=1485810000000000// 283.55
=1485813600000000// 284.95
=1485817200000000// 284.75
=1485820800000000// 283.16
=1485824400000000// 282.55
=1485828000000000// 278.96
=1485831600000000// 278.35
=1485835200000000// 277.76
=1485838800000000// 277.05
=1485842400000000// 276.64
=1485846000000000// 276.63
=1485849600000000// 275.48
=1485853200000000// 274.47
=1485856800000000// 273.89
=1485860400000000// 272.9
=1485864000000000// 271.15
=1485867600000000// 270.36
=1485871200000000// 273.36
=1485874800000000// 275.14
=1485878400000000// 277.14
=1485882000000000// 278.52
=1485885600000000// 281.73
=1485889200000000// 283.15
=1485892800000000// 285.15
=1485896400000000// 287.15
=1485900000000000// 287.68
=1485903600000000// 288.36
=1485907200000000// 285.75
=1485910800000000// 283.76
=1485914400000000// 280.54
=1485918000000000// 281.37
=1485921600000000// 278.17
=1485925200000000// 277.8
=1485928800000000// 276.05
=1485932400000000// 275.89
=1485936000000000// 273.89
=1485939600000000// 272.89
=1485943200000000// 273.89
=1485946800000000// 273.9
=1485950400000000// 274.55
=1485954000000000// 275.15
=1485957600000000// 274.67
=1485961200000000// 274.68
=1485964800000000// 279.68
=1485968400000000// 283.71
=1485972000000000// 285.15
=1485975600000000// 286.63
=1485979200000000// 288.19
=1485982800000000// 288.66
=1485986400000000// 289.15
=1485990000000000// 287.63
=1485993600000000// 282.6
=1485997200000000// 279.59
=1486000800000000// 279.55
=1486004400000000// 278.55
=1486008000000000// 277.56
=1486011600000000// 276.22
=1486015200000000// 276.48
=1486018800000000// 275.65
=1486022400000000// 275.8
=1486026000000000// 273.9
=1486029600000000// 274.06
=1486033200000000// 273.23
=1486036800000000// 272.96
=1486040400000000// 272.36
=1486044000000000// 273.76
=1486047600000000// 275.55
=1486051200000000// 276.74
=1486054800000000// 279.33
=1486058400000000// 280.94
=1486062000000000// 283.74
=1486065600000000// 285.68
=1486069200000000// 285.54
=1486072800000000// 285.76
=1486076400000000// 285.96
=1486080000000000// 285.1
=1486083600000000// 281.96
=1486087200000000// 280.95
=1486090800000000// 277.09
=1486094400000000// 277.15
=1486098000000000// 278.06
=1486101600000000// 277.64
=1486105200000000// 277.48
=1486108800000000// 276.23
=1486112400000000// 275.47
=1486116000000000// 275.9
=1486119600000000// 274.9
=1486123200000000// 273.19
=1486126800000000// 273.79
=1486130400000000// 272.97
=1486134000000000// 273.51
=1486137600000000// 279.15
=1486141200000000// 281.1
=1486144800000000// 283.32
=1486148400000000// 285.55
=1486152000000000// 286.55
=1486155600000000// 287.15
=1486159200000000// 287.75
=1486162800000000// 286.96
=1486166400000000// 285.16
=1486170000000000// 283.76
=1486173600000000// 282.16
=1486177200000000// 280.15
=1486180800000000// 279.75
=1486184400000000// 277.38
=1486188000000000// 275.22
=1486191600000000// 273.23
=1486195200000000// 273.06
=1486198800000000// 276.76
=1486202400000000// 278.58
=1486206000000000// 273.05
=1486209600000000// 272.36
=1486213200000000// 270.57
=1486216800000000// 272.97
=1486220400000000// 274.91
=1486224000000000// 279.11
=1486227600000000// 281.34
=1486231200000000// 283.94
=1486234800000000// 286.55
=1486238400000000// 287.94
=1486242000000000// 289.15
=1486245600000000// 289.75
=1486249200000000// 289.36
=1486252800000000// 286.58
=1486256400000000// 282.77
=1486260000000000// 282.18
=1486263600000000// 278.96
=1486267200000000// 276.36
=1486270800000000// 275.37
=1486274400000000// 275.22
=1486278000000000// 276.81
=1486281600000000// 274.31
=1486285200000000// 272.65
=1486288800000000// 273.48
=1486292400000000// 273.07
=1486296000000000// 272.4
=1486299600000000// 271.38
=1486303200000000// 273.54
=1486306800000000// 278.69
=1486310400000000// 278.71
=1486314000000000// 283.63
=1486317600000000// 284.55
=1486321200000000// 285.62
=1486324800000000// 286.67
=1486328400000000// 289.15
=1486332000000000// 289.63
=1486335600000000// 288.11
=1486339200000000// 283.07
=1486342800000000// 282.39
=1486346400000000// 279.56
=1486350000000000// 279.76
=1486353600000000// 279.35
=1486357200000000// 278.06
=1486360800000000// 278.64
=1486364400000000// 276.9
=1486368000000000// 276.4
=1486371600000000// 276.15
=1486375200000000// 277.15
=1486378800000000// 276.73
=1486382400000000// 277.73
=1486386000000000// 278.96
=1486389600000000// 278.09
=1486393200000000// 279.55
=1486396800000000// 281.55
=1486400400000000// 282.62
=1486404000000000// 283.12
=1486407600000000// 283.64
=1486411200000000// 284.15
=1486414800000000// 284.96
=1486418400000000// 284.36
=1486422000000000// 283.36
=1486425600000000// 280.96
=1486429200000000// 279.56
=1486432800000000// 277.76
=1486436400000000// 277.15
=1486440000000000// 277.16
=1486443600000000// 275.31
=1486447200000000// 274.06
=1486450800000000// 273.06
=1486454400000000// 274.73
=1486458000000000// 273.06
=1486461600000000// 273.48
=1486465200000000// 273.48
=1486468800000000// 272.48
=1486472400000000// 271.56
=1486476000000000// 272.97
=1486479600000000// 276.74
=1486483200000000// 278.53
=1486486800000000// 281.55
=1486490400000000// 282.15
=1486494000000000// 284.94
=1486497600000000// 287.94
=1486501200000000// 287.96
=1486504800000000// 286.62
=1486508400000000// 285.36
=1486512000000000// 284.56
=1486515600000000// 282.55
=1486519200000000// 281.58
=1486522800000000// 279.75
=1486526400000000// 278.98
=1486530000000000// 279.89
=1486533600000000// 278.15
=1486537200000000// 276.89
=1486540800000000// 276.64
=1486544400000000// 273.9
=1486548000000000// 274.06
=1486551600000000// 273.48
=1486555200000000// 273.48
=1486558800000000// 274.77
=1486562400000000// 277.97
=1486566000000000// 279.94
=1486569600000000// 281.15
=1486573200000000// 285.54
=1486576800000000// 287.15
=1486580400000000// 289.15
=1486584000000000// 290.15
=1486587600000000// 290.75
=1486591200000000// 290.76
=1486594800000000// 289.12
=1486598400000000// 287.37
=1486602000000000// 285.37
=1486605600000000// 283.52
=1486609200000000// 283.76
=1486612800000000// 282.51
=1486616400000000// 278.63
=1486620000000000// 278.61
=1486623600000000// 278.13
=1486627200000000// 275.65
=1486630800000000// 275.73
=1486634400000000// 277.47
=1486638000000000// 276.64
=1486641600000000// 276.96
=1486645200000000// 276.75
=1486648800000000// 276.76
=1486652400000000// 279.73
=1486656000000000// 283.13
=1486659600000000// 284.12
=1486663200000000// 286.74
=1486666800000000// 289.55
=1486670400000000// 290.15
=1486674000000000// 290.54
=1486677600000000// 291.15
=1486681200000000// 291.76
=1486684800000000// 289.16
=1486688400000000// 287.38
=1486692000000000// 282.77
=1486695600000000// 281.98
=1486699200000000// 281.34
=1486702800000000// 280.89
=1486706400000000// 280.31
=1486710000000000// 280.23
=1486713600000000// 278.8
=1486717200000000// 278.31
=1486720800000000// 277.64
=1486724400000000// 276.64
=1486728000000000// 276.64
=1486731600000000// 278.15
=1486735200000000// 277.37
=1486738800000000// 281.13
=1486742400000000// 284.12
=1486746000000000// 286.93
=1486749600000000// 288.74
=1486753200000000// 291.34
=1486756800000000// 293.34
=1486760400000000// 294.68
=1486764000000000// 295.75
=1486767600000000// 296.15
=1486771200000000// 294.56
=1486774800000000// 290.99
=1486778400000000// 289.36
=1486782000000000// 287.76
=1486785600000000// 287.76
=1486789200000000// 287.05
=1486792800000000// 286.06
=1486796400000000// 285.48
=1486800000000000// 285.48
=1486803600000000// 282.65
=1486807200000000// 281.32
=1486810800000000// 279.73
=1486814400000000// 280.36
=1486818000000000// 280.16
=1486821600000000// 281.55
=1486825200000000// 285.55
=1486828800000000// 287.33
=1486832400000000// 288.32
=1486836000000000// 290.55
=1486839600000000// 291.75
=1486843200000000// 293.15
=1486846800000000// 293.55
=1486850400000000// 293.75
=1486854000000000// 296.92
=1486857600000000// 291.37
=1486861200000000// 288.97
=1486864800000000// 288.16
=1486868400000000// 288.16
=1486872000000000// 286.16
=1486875600000000// 283.8
=1486879200000000// 282.06
=1486882800000000// 282.06
=1486886400000000// 283.07
=1486890000000000// 282.48
=1486893600000000// 281.9
=1486897200000000// 281.61
=1486900800000000// 282.36
=1486904400000000// 281.15
=1486908000000000// 279.76
=1486911600000000// 280.15
=1486915200000000// 281.15
=1486918800000000// 281.15
=1486922400000000// 281.15
=1486926000000000// 281.15
=1486929600000000// 282.55
=1486933200000000// 282.75
=1486936800000000// 282.36
=1486940400000000// 281.75
=1486944000000000// 280.35
=1486947600000000// 279.75
=1486951200000000// 279.75
=1486954800000000// 277.75
=1486958400000000// 274.15
=1486962000000000// 273.15
=1486965600000000// 273.18
=1486969200000000// 273.14
=1486972800000000// 272.63
=1486976400000000// 273.28
=1486980000000000// 273.08
=1486983600000000// 273.31
=1486987200000000// 272.15
=1486990800000000// 272.75
=1486994400000000// 272.76
=1486998000000000// 273.09
=1487001600000000// 274.11
=1487005200000000// 274.36
=1487008800000000// 274.75
=1487012400000000// 274.9
=1487016000000000// 275.15
=1487019600000000// 275.038029911
=1487023200000000// 274.888514956
=1487026800000000// 275.009899111
=1487030400000000// 274.778333333
=1487034000000000// 274.817666667
=1487037600000000// 274.3615
=1487041200000000// 274.566
=1487044800000000// 274.275
=1487048400000000// 273.678142163
=1487052000000000// 273.24
=1487055600000000// 272.861
=1487059200000000// 272.861
=1487062800000000// 272.861
=1487066400000000// 271.072
=1487070000000000// 271.072
=1487073600000000// 271.072
=1487077200000000// 271.636
=1487080800000000// 273.967
=1487084400000000// 273.967
=1487088000000000// 276.853
=1487091600000000// 276.853
=1487095200000000// 276.853
=1487098800000000// 278.21
=1487102400000000// 278.21
=1487106000000000// 278.21
=1487109600000000// 278.137
=1487113200000000// 278.137
=1487116800000000// 278.137
=1487120400000000// 271.932
=1487124000000000// 271.932
=1487127600000000// 271.932
=1487131200000000// 268.779
=1487134800000000// 268.779
=1487138400000000// 268.779
=1487142000000000// 267.579
=1487145600000000// 267.579
=1487149200000000// 267.579
=1487152800000000// 266.767
=1487156400000000// 266.767
=1487160000000000// 266.767
=1487163600000000// 268.171
=1487167200000000// 268.171
=1487170800000000// 270.216
=1487174400000000// 277.925
=1487178000000000// 277.925
=1487181600000000// 277.925
=1487185200000000// 281.064
=1487188800000000// 281.064
=1487192400000000// 281.064
=1487196000000000// 280.791
=1487199600000000// 280.791
=1487203200000000// 280.791
=1487206800000000// 272.65
=1487210400000000// 272.65
=1487214000000000// 272.65
=1487217600000000// 269.185
=1487221200000000// 269.185
=1487224800000000// 269.185
=1487228400000000// 267.689
=1487232000000000// 267.689
=1487235600000000// 267.689
=1487239200000000// 266.481
=1487242800000000// 266.481
=1487246400000000// 266.481
=1487250000000000// 267.821
=1487253600000000// 267.821
=1487257200000000// 267.821
=1487260800000000// 278.644
=1487264400000000// 278.644
=1487268000000000// 278.644
=1487271600000000// 284.38
=1487275200000000// 284.38
=1487278800000000// 284.38
=1487282400000000// 284.18
=1487286000000000// 284.18
=1487289600000000// 284.18
=1487293200000000// 274.624
=1487296800000000// 274.624
=1487300400000000// 274.624
=1487304000000000// 270.314
=1487307600000000// 270.314
=1487311200000000// 270.314
=1487314800000000// 268.356
=1487318400000000// 268.356
=1487322000000000// 268.356
=1487325600000000// 268.354
=1487329200000000// 268.354
=1487332800000000// 268.354
=1487336400000000// 273.353
=1487340000000000// 273.353
=1487343600000000// 273.086
=1487347200000000// 283.272
=1487350800000000// 283.272
=1487354400000000// 283.272
=1487358000000000// 287.792
=1487361600000000// 287.792
=1487365200000000// 287.792
=1487368800000000// 286.533
=1487372400000000// 286.533
=1487376000000000// 286.533
=1487379600000000// 278.764
=1487383200000000// 278.764
=1487386800000000// 278.764
=1487390400000000// 274.158
=1487394000000000// 274.158
=1487397600000000// 274.158
=1487401200000000// 273.641
=1487404800000000// 273.641
=1487408400000000// 273.641
=1487412000000000// 271.936
=1487415600000000// 271.936
=1487419200000000// 271.936
=1487422800000000// 273.791
=1487426400000000// 273.791
=1487430000000000// 274.176
=1487433600000000// 283.017
=1487437200000000// 283.017
=1487440800000000// 283.017
=1487444400000000// 285.345
=1487448000000000// 285.345
=1487451600000000// 285.345
=1487455200000000// 283.931
=1487458800000000// 283.931
=1487462400000000// 283.931
=1487466000000000// 279.874
=1487469600000000// 279.874
=1487473200000000// 279.874
=1487476800000000// 275.97
=1487480400000000// 275.97
=1487484000000000// 275.97
=1487487600000000// 275.846
=1487491200000000// 275.846
=1487494800000000// 275.846
=1487498400000000// 275.21
=1487502000000000// 275.21
=1487505600000000// 275.21
=1487509200000000// 274.996
=1487512800000000// 274.996
=1487516400000000// 274.996
=1487520000000000// 281.574
=1487523600000000// 281.574
=1487527200000000// 281.574
=1487530800000000// 283.99
=1487534400000000// 283.99
=1487538000000000// 283.99
=1487541600000000// 282.842
=1487545200000000// 282.842
=1487548800000000// 282.842
=1487552400000000// 278.565
=1487556000000000// 278.565
=1487559600000000// 278.565
=1487563200000000// 275.434
=1487566800000000// 275.434
=1487570400000000// 275.434
=1487574000000000// 272.772
=1487577600000000// 272.772
=1487581200000000// 272.772
=1487584800000000// 270.772
=1487588400000000// 270.772
=1487592000000000// 270.772
=1487595600000000// 272.382
=1487599200000000// 272.382
=1487602800000000// 273.899
=1487606400000000// 282.807
=1487610000000000// 282.807
=1487613600000000// 282.807
=1487617200000000// 286.157
=1487620800000000// 286.157
=1487624400000000// 286.157
=1487628000000000// 286.073
=1487631600000000// 286.073
=1487635200000000// 286.073
=1487638800000000// 277.62
=1487642400000000// 277.62
=1487646000000000// 277.62
=1487649600000000// 273.347
=1487653200000000// 273.347
=1487656800000000// 273.347
=1487660400000000// 271.968
=1487664000000000// 272.118657432
=1487667600000000// 272.968
=1487671200000000// 272.803
=1487674800000000// 273.921
=1487678400000000// 273.328333333
=1487682000000000// 274.018666667
=1487685600000000// 278.76
=1487689200000000// 280.94
=1487692800000000// 283.33
=1487696400000000// 285.54
=1487700000000000// 287.54
=1487703600000000// 288.15
=1487707200000000// 290.54
=1487710800000000// 292.15
=1487714400000000// 292.15
=1487718000000000// 292.75
=1487721600000000// 290.96
=1487725200000000// 287.55
=1487728800000000// 286.56
=1487732400000000// 284.35
=1487736000000000// 284.75
=1487739600000000// 281.32
=1487743200000000// 282.06
=1487746800000000// 281.48
=1487750400000000// 280.31
=1487754000000000// 279.9
=1487757600000000// 279.06
=1487761200000000// 279.73
=1487764800000000// 277.9
=1487768400000000// 279.18
=1487772000000000// 279.75
=1487775600000000// 282.94
=1487779200000000// 284.55
=1487782800000000// 285.55
=1487786400000000// 287.94
=1487790000000000// 288.55
=1487793600000000// 289.55
=1487797200000000// 290.55
=1487800800000000// 291.15
=1487804400000000// 290.76
=1487808000000000// 289.56
=1487811600000000// 288.15
=1487815200000000// 286.16
=1487818800000000// 283.75
=1487822400000000// 282.34
=1487826000000000// 283.48
=1487829600000000// 281.73
=1487833200000000// 282.4
=1487836800000000// 279.48
=1487840400000000// 280.31
=1487844000000000// 280.48
=1487847600000000// 278.9
=1487851200000000// 279.18
=1487854800000000// 279.56
=1487858400000000// 280.54
=1487862000000000// 281.15
=1487865600000000// 282.57
=1487869200000000// 284.15
=1487872800000000// 283.75
=1487876400000000// 283.62
=1487880000000000// 284.15
=1487883600000000// 284.76
=1487887200000000// 284.75
=1487890800000000// 283.96
=1487894400000000// 283.09
=1487898000000000// 281.15
=1487901600000000// 279.15
=1487905200000000// 277.56
=1487908800000000// 276.14
=1487912400000000// 275.06
=1487916000000000// 274.47
=1487919600000000// 274.47
=1487923200000000// 274.31
=1487926800000000// 274.31
=1487930400000000// 273.73
=1487934000000000// 273.32
=1487937600000000// 272.06
=1487941200000000// 270.39
=1487944800000000// 272.15
=1487948400000000// 274.15
=1487952000000000// 275.15
=1487955600000000// 276.55
=1487959200000000// 277.15
=1487962800000000// 279.15
=1487966400000000// 280.15
=1487970000000000// 281.15
=1487973600000000// 280.75
=1487977200000000// 280.62
=1487980800000000// 279.56
=1487984400000000// 277.35
=1487988000000000// 275.49
=1487991600000000// 274.36
=1487995200000000// 273.35
=1487998800000000// 273.05
=1488002400000000// 272.06
=1488006000000000// 271.22
=1488009600000000// 270.24
=1488013200000000// 269.64
=1488016800000000// 269.21
=1488020400000000// 268.05
=1488024000000000// 267.56
=1488027600000000// 267.35
=1488031200000000// 270.15
=1488034800000000// 272.94
=1488038400000000// 274.15
=1488042000000000// 275.55
=1488045600000000// 277.55
=1488049200000000// 278.95
=1488052800000000// 281.15
=1488056400000000// 282.95
=1488060000000000// 282.95
=1488063600000000// 284.75
=1488067200000000// 283.55
=1488070800000000// 281.55
=1488074400000000// 278.55
=1488078000000000// 278.35
=1488081600000000// 275.94
=1488085200000000// 274.78
=1488088800000000// 275.06
=1488092400000000// 274.65
=1488096000000000// 275.06
=1488099600000000// 275.22
=1488103200000000// 273.81
=1488106800000000// 274.23
=1488110400000000// 273.57
=1488114000000000// 273.96
=1488117600000000// 273.36
=1488121200000000// 273.56
=1488124800000000// 274.76
=1488128400000000// 277.15
=1488132000000000// 277.75
=1488135600000000// 278.96
=1488139200000000// 278.36
=1488142800000000// 278.96
=1488146400000000// 278.15
=1488150000000000// 278.75
=1488153600000000// 278.35
=1488157200000000// 277.55
=1488160800000000// 277.55
=1488164400000000// 276.55
=1488168000000000// 276.55
=1488171600000000// 275.31
=1488175200000000// 274.21
=1488178800000000// 272.47
=1488182400000000// 271.31
=1488186000000000// 270.65
=1488189600000000// 271.73
=1488193200000000// 272.73
=1488196800000000// 272.9
=1488200400000000// 270.96
=1488204000000000// 273.15
=1488207600000000// 275.33
=1488211200000000// 278.34
=1488214800000000// 280.15
=1488218400000000// 281.15
=1488222000000000// 284.15
=1488225600000000// 285.54
=1488229200000000// 285.15
=1488232800000000// 287.15
=1488236400000000// 287.15
=1488240000000000// 287.36
=1488243600000000// 285.16
=1488247200000000// 284.16
=1488250800000000// 281.56
=1488254400000000// 280.56
=1488258000000000// 279.06
=1488261600000000// 278.64
=1488265200000000// 279.48
=1488268800000000// 281.32
=1488272400000000// 280.9
=1488276000000000// 280.31
=1488279600000000// 280.9
=1488283200000000// 280.32
=1488286800000000// 280.11
=1488290400000000// 281.15
=1488294000000000// 284.15
=1488297600000000// 284.11
=1488301200000000// 285.15
=1488304800000000// 286.36
=1488308400000000// 285.55
=1488312000000000// 284.76
=1488315600000000// 284.15
=1488319200000000// 284.75
=1488322800000000// 284.62
=1488326400000000// 280.96
=1488330000000000// 280.09
=1488333600000000// 280.36
=1488337200000000// 279.62
=1488340800000000// 278.35
=1488344400000000// 278.73
=1488348000000000// 277.89
=1488351600000000// 277.04
=1488355200000000// 276.05
=1488358800000000// 275.47
=1488362400000000// 274.89
=1488366000000000// 273.48
=1488369600000000// 272.65
=1488373200000000// 271.38
=1488376800000000// 272.15
=1488380400000000// 274.15
=1488384000000000// 275.09
=1488387600000000// 277.15
=1488391200000000// 277.07
=1488394800000000// 279.63
=1488398400000000// 280.64
=1488402000000000// 281.64
=1488405600000000// 281.63
=1488409200000000// 281.37
=1488412800000000// 280.56
=1488416400000000// 278.19
=1488420000000000// 277.2
=1488423600000000// 275.57
=1488427200000000// 274.56
=1488430800000000// 274.9
=1488434400000000// 273.9
=1488438000000000// 273.9
=1488441600000000// 272.48
=1488445200000000// 272.31
=1488448800000000// 271.9
=1488452400000000// 270.9
=1488456000000000// 269.48
=1488459600000000// 269.76
=1488463200000000// 271.33
=1488466800000000// 273.72
=1488470400000000// 275.73
=1488474000000000// 277.71
=1488477600000000// 281.67
=1488481200000000// 283.67
=1488484800000000// 285.15
=1488488400000000// 286.63
=1488492000000000// 286.15
=1488495600000000// 285.63
=1488499200000000// 283.61
=1488502800000000// 279.55
=1488506400000000// 277.6
=1488510000000000// 278.57
=1488513600000000// 276.11
=1488517200000000// 276.45
=1488520800000000// 274.99
=1488524400000000// 272.37
=1488528000000000// 271.38
=1488531600000000// 271.91
=1488535200000000// 272.64
=1488538800000000// 271.65
=1488542400000000// 271.4
=1488546000000000// 268.37
=1488549600000000// 272.15
=1488553200000000// 275.32
=1488556800000000// 278.12
=1488560400000000// 281.67
=1488564000000000// 282.33
=1488567600000000// 284.54
=1488571200000000// 285.63
=1488574800000000// 286.63
=1488578400000000// 286.77
=1488582000000000// 286.76
=1488585600000000// 285.98
=1488589200000000// 283.8
=1488592800000000// 282.0
=1488596400000000// 279.08
=1488600000000000// 279.03
=1488603600000000// 279.49
=1488607200000000// 279.06
=1488610800000000// 277.64
=1488614400000000// 276.22
=1488618000000000// 280.25
=1488621600000000// 280.21
=1488625200000000// 275.08
=1488628800000000// 274.42
=1488632400000000// 274.79
=1488636000000000// 277.07
=1488639600000000// 281.66
=1488643200000000// 283.63
=1488646800000000// 286.15
=1488650400000000// 287.67
=1488654000000000// 289.67
=1488657600000000// 291.15
=1488661200000000// 291.63
=1488664800000000// 291.63
=1488668400000000// 291.63
=1488672000000000// 288.07
=1488675600000000// 286.55
=1488679200000000// 283.07
=1488682800000000// 283.03
=1488686400000000// 283.03
=1488690000000000// 282.92
=1488693600000000// 281.15
=1488697200000000// 278.07
=1488700800000000// 277.32
=1488704400000000// 277.91
=1488708000000000// 277.9
=1488711600000000// 278.51
=1488715200000000// 278.6
=1488718800000000// 277.07
=1488722400000000// 279.15
=1488726000000000// 280.93
=1488729600000000// 283.11
=1488733200000000// 286.33
=1488736800000000// 287.93
=1488740400000000// 290.63
=1488744000000000// 290.76
=1488747600000000// 290.36
=1488751200000000// 290.35
=1488754800000000// 290.1
=1488758400000000// 289.6
=1488762000000000// 288.11
=1488765600000000// 287.18
=1488769200000000// 285.11
=1488772800000000// 284.59
=1488776400000000// 282.62
=1488780000000000// 282.15
=1488783600000000// 281.45
=1488787200000000// 281.22
=1488790800000000// 280.45
=1488794400000000// 280.61
=1488798000000000// 279.9
=1488801600000000// 280.9
=1488805200000000// 280.96
=1488808800000000// 280.76
=1488812400000000// 281.15
=1488816000000000// 282.55
=1488819600000000// 283.62
=1488823200000000// 285.15
=1488826800000000// 286.15
=1488830400000000// 286.15
=1488834000000000// 286.76
=1488837600000000// 286.75
=1488841200000000// 285.36
=1488844800000000// 287.92
=1488848400000000// 282.16
=1488852000000000// 279.37
=1488855600000000// 278.77
=1488859200000000// 276.04
=1488862800000000// 275.53
=1488866400000000// 275.47
=1488870000000000// 274.47
=1488873600000000// 274.47
=1488877200000000// 274.47
=1488880800000000// 273.47
=1488884400000000// 272.48
=1488888000000000// 271.91
=1488891600000000// 271.98
=1488895200000000// 273.15
=1488898800000000// 274.93
=1488902400000000// 279.15
=1488906000000000// 280.15
=1488909600000000// 280.93
=1488913200000000// 282.15
=1488916800000000// 284.15
=1488920400000000// 285.54
=1488924000000000// 286.15
=1488927600000000// 286.76
=1488931200000000// 286.36
=1488934800000000// 283.99
=1488938400000000// 281.24
=1488942000000000// 280.19
=1488945600000000// 276.08
=1488949200000000// 276.49
=1488952800000000// 278.48
=1488956400000000// 277.07
=1488960000000000// 276.32
=1488963600000000// 275.05
=1488967200000000// 273.53
=1488970800000000// 273.91
=1488974400000000// 274.5
=1488978000000000// 273.98
=1488981600000000// 276.32
=1488985200000000// 279.11
=1488988800000000// 283.71
=1488992400000000// 283.71
=1488996000000000// 286.7
=1488999600000000// 288.7
=1489003200000000// 290.54
=1489006800000000// 291.54
=1489010400000000// 291.54
=1489014000000000// 291.76
=1489017600000000// 290.75
=1489021200000000// 287.77
=1489024800000000// 285.81
=1489028400000000// 284.81
=1489032000000000// 281.59
=1489035600000000// 281.9
=1489039200000000// 282.15
=1489042800000000// 279.48
=1489046400000000// 278.49
=1489050000000000// 279.91
=1489053600000000// 277.66
=1489057200000000// 277.74
=1489060800000000// 277.59
=1489064400000000// 278.63
=1489068000000000// 280.67
=1489071600000000// 283.71
=1489075200000000// 286.23
=1489078800000000// 289.19
=1489082400000000// 291.67
=1489086000000000// 292.67
=1489089600000000// 294.15
=1489093200000000// 294.54
=1489096800000000// 295.15
=1489100400000000// 295.15
=1489104000000000// 294.58
=1489107600000000// 291.66
=1489111200000000// 289.03
=1489114800000000// 288.84
=1489118400000000// 286.07
=1489122000000000// 284.74
=1489125600000000// 283.66
=1489129200000000// 283.5
=1489132800000000// 281.69
=1489136400000000// 280.32
=1489140000000000// 279.5
=1489143600000000// 278.32
=1489147200000000// 277.57
=1489150800000000// 277.09
=1489154400000000// 281.67
=1489158000000000// 283.71
=1489161600000000// 284.09
=1489165200000000// 289.19
=1489168800000000// 291.67
=1489172400000000// 293.67
=1489176000000000// 295.15
=1489179600000000// 295.54
=1489183200000000// 296.15
=1489186800000000// 296.15
=1489190400000000// 294.98
=1489194000000000// 292.04
=1489197600000000// 291.83
=1489201200000000// 289.39
=1489204800000000// 287.99
=1489208400000000// 284.25
=1489212000000000// 285.07
=1489215600000000// 284.25
=1489219200000000// 282.5
=1489222800000000// 279.32
=1489226400000000// 279.32
=1489230000000000// 277.98
=1489233600000000// 278.08
=1489237200000000// 276.53
=1489240800000000// 280.63
=1489244400000000// 285.63
=1489248000000000// 286.53
=1489251600000000// 289.15
=1489255200000000// 291.66
=1489258800000000// 292.15
=1489262400000000// 292.92
=1489266000000000// 294.54
=1489269600000000// 295.15
=1489273200000000// 295.15
=1489276800000000// 293.98
=1489280400000000// 290.17
=1489284000000000// 285.98
=1489287600000000// 283.97
=1489291200000000// 283.36
=1489294800000000// 282.15
=1489298400000000// 281.74
=1489302000000000// 279.91
=1489305600000000// 279.09
=1489309200000000// 278.67
=1489312800000000// 278.27
=1489316400000000// 275.58
=1489320000000000// 275.44
=1489323600000000// 275.08
=1489327200000000// 277.15
=1489330800000000// 280.67
=1489334400000000// 283.67
=1489338000000000// 285.15
=1489341600000000// 285.82
=1489345200000000// 289.63
=1489348800000000// 291.67
=1489352400000000// 291.54
=1489356000000000// 293.15
=1489359600000000// 294.59
=1489363200000000// 294.58
=1489366800000000// 293.09
=1489370400000000// 289.4
=1489374000000000// 287.23
=1489377600000000// 286.42
=1489381200000000// 284.85
=1489384800000000// 283.6
=1489388400000000// 282.84
=1489392000000000// 280.26
=1489395600000000// 280.26
=1489399200000000// 280.92
=1489402800000000// 280.11
=1489406400000000// 278.07
=1489410000000000// 277.680470242
=1489413600000000// 280.63
=1489417200000000// 281.91
=1489420800000000// 285.15
=1489424400000000// 286.63
=1489428000000000// 287.15
=1489431600000000// 290.15
=1489435200000000// 290.67
=1489438800000000// 290.93
=1489442400000000// 292.15
=1489446000000000// 293.15
=1489449600000000// 293.36
=1489453200000000// 292.18
=1489456800000000// 290.18
=1489460400000000// 289.58
=1489464000000000// 288.91
=1489467600000000// 284.79
=1489471200000000// 285.5
=1489474800000000// 282.38
=1489478400000000// 283.32
=1489482000000000// 280.9
=1489485600000000// 279.84
=1489489200000000// 280.55
=1489492800000000// 279.55
=1489496400000000// 279.06
=1489500000000000// 283.15
=1489503600000000// 287.67
=1489507200000000// 289.67
=1489510800000000// 291.15
=1489514400000000// 294.63
=1489518000000000// 295.15
=1489521600000000// 296.15
=1489525200000000// 296.15
=1489528800000000// 296.63
=1489532400000000// 295.63
=1489536000000000// 294.97
=1489539600000000// 292.81
=1489543200000000// 290.07
=1489546800000000// 288.01
=1489550400000000// 289.32
=1489554000000000// 287.09
=1489557600000000// 284.73
=1489561200000000// 284.91
=1489564800000000// 281.68
=1489568400000000// 281.62
=1489572000000000// 279.26
=1489575600000000// 280.11
=1489579200000000// 279.63
=1489582800000000// 279.680753538
=1489586400000000// 283.15
=1489590000000000// 285.67
=1489593600000000// 288.19
=1489597200000000// 291.67
=1489600800000000// 294.15
=1489604400000000// 295.63
=1489608000000000// 296.15
=1489611600000000// 296.63
=1489615200000000// 297.15
=1489618800000000// 296.76
=1489622400000000// 295.97
=1489626000000000// 293.4
=1489629600000000// 288.4
=1489633200000000// 288.18
=1489636800000000// 286.08
=1489640400000000// 286.12
=1489644000000000// 285.85
=1489647600000000// 283.33
=1489651200000000// 280.68
=1489654800000000// 279.26
=1489658400000000// 280.26
=1489662000000000// 278.09
=1489665600000000// 277.55
=1489669200000000// 279.02
=1489672800000000// 283.59
=1489676400000000// 288.67
=1489680000000000// 291.15
=1489683600000000// 292.67
=1489687200000000// 295.15
=1489690800000000// 296.15
=1489694400000000// 297.15
=1489698000000000// 298.15
=1489701600000000// 297.76
=1489705200000000// 296.63
=1489708800000000// 295.63
=1489712400000000// 293.39
=1489716000000000// 291.25
=1489719600000000// 290.38
=1489723200000000// 288.25
=1489726800000000// 287.67
=1489730400000000// 286.08
=1489734000000000// 282.79
=1489737600000000// 283.26
=1489741200000000// 281.32
=1489744800000000// 278.26
=1489748400000000// 282.15
=1489752000000000// 279.57
=1489755600000000// 281.07
=1489759200000000// 284.63
=1489762800000000// 286.15
=1489766400000000// 291.16
=1489770000000000// 292.15
=1489773600000000// 295.15
=1489777200000000// 296.15
=1489780800000000// 297.15
=1489784400000000// 296.63
=1489788000000000// 296.62
=1489791600000000// 297.11
=1489795200000000// 295.6
=1489798800000000// 293.65
=1489802400000000// 288.56
=1489806000000000// 288.51
=1489809600000000// 290.08
=1489813200000000// 287.79
=1489816800000000// 287.68
=1489820400000000// 284.9
=1489824000000000// 283.38
=1489827600000000// 283.91
=1489831200000000// 282.32
=1489834800000000// 281.03
=1489838400000000// 281.55
=1489842000000000// 282.2
=1489845600000000// 286.15
=1489849200000000// 288.67
=1489852800000000// 291.15
=1489856400000000// 293.15
=1489860000000000// 293.92
=1489863600000000// 296.63
=1489867200000000// 297.67
=1489870800000000// 297.54
=1489874400000000// 298.15
=1489878000000000// 298.15
=1489881600000000// 296.11
=1489885200000000// 294.41
=1489888800000000// 291.41
=1489892400000000// 288.97
=1489896000000000// 288.24
=1489899600000000// 288.66
=1489903200000000// 288.91
=1489906800000000// 285.74
=1489910400000000// 284.68
=1489914000000000// 284.74
=1489917600000000// 282.67
=1489921200000000// 281.01
=1489924800000000// 280.01
=1489928400000000// 281.58
=1489932000000000// 287.66
=1489935600000000// 290.67
=1489939200000000// 292.72
=1489942800000000// 295.15
=1489946400000000// 296.15
=1489950000000000// 297.15
=1489953600000000// 298.63
=1489957200000000// 299.15
=1489960800000000// 299.15
=1489964400000000// 299.37
=1489968000000000// 297.97
=1489971600000000// 293.83
=1489975200000000// 291.84
=1489978800000000// 290.22
=1489982400000000// 288.41
=1489986000000000// 284.26
=1489989600000000// 284.08
=1489993200000000// 283.91
=1489996800000000// 282.79
=1490000400000000// 281.32
=1490004000000000// 281.32
=1490007600000000// 279.55
=1490011200000000// 278.51
=1490014800000000// 280.07
=1490018400000000// 285.19
=1490022000000000// 289.19
=1490025600000000// 291.19
=1490029200000000// 294.15
=1490032800000000// 295.63
=1490036400000000// 298.11
=1490040000000000// 299.15
=1490043600000000// 297.63
=1490047200000000// 298.11
=1490050800000000// 297.11
=1490054400000000// 295.63
=1490058000000000// 294.11
=1490061600000000// 292.81
=1490065200000000// 292.19
=1490068800000000// 289.32
=1490072400000000// 287.79
=1490076000000000// 286.73
=1490079600000000// 286.09
=1490083200000000// 283.26
=1490086800000000// 284.27
=1490090400000000// 283.73
=1490094000000000// 282.54
=1490097600000000// 282.03
=1490101200000000// 283.884267084
=1490104800000000// 286.67
=1490108400000000// 289.15
=1490112000000000// 292.15
=1490115600000000// 294.67
=1490119200000000// 296.63
=1490122800000000// 297.63
=1490126400000000// 297.11
=1490130000000000// 297.15
=1490133600000000// 297.15
=1490137200000000// 297.63
=1490140800000000// 295.09
=1490144400000000// 293.08
=1490148000000000// 293.98
=1490151600000000// 293.09
=1490155200000000// 287.9
=1490158800000000// 286.37
=1490162400000000// 286.02
=1490166000000000// 285.5
=1490169600000000// 283.79
=1490173200000000// 282.37
=1490176800000000// 282.37
=1490180400000000// 280.99
=1490184000000000// 282.75
=1490187600000000// 281.51
=1490191200000000// 284.55
=1490194800000000// 287.35
=1490198400000000// 289.95
=1490202000000000// 291.55
=1490205600000000// 294.55
=1490209200000000// 296.15
=1490212800000000// 297.15
=1490216400000000// 299.15
=1490220000000000// 299.15
=1490223600000000// 299.36
=1490227200000000// 297.55
=1490230800000000// 294.96
=1490234400000000// 293.76
=1490238000000000// 291.13
=1490241600000000// 290.47
=1490245200000000// 290.15
=1490248800000000// 289.89
=1490252400000000// 287.2
=1490256000000000// 285.89
=1490259600000000// 285.89
=1490263200000000// 284.89
=1490266800000000// 285.54
=1490270400000000// 283.75
=1490274000000000// 284.35
=1490277600000000// 287.15
=1490281200000000// 288.55
=1490284800000000// 290.15
=1490288400000000// 291.15
=1490292000000000// 291.62
=1490295600000000// 290.55
=1490299200000000// 287.71
=1490302800000000// 282.16
=1490306400000000// 282.15
=1490310000000000// 282.15
=1490313600000000// 280.7
=1490317200000000// 281.1
=1490320800000000// 279.57
=1490324400000000// 278.35
=1490328000000000// 277.88
=1490331600000000// 277.89
=1490335200000000// 277.89
=1490338800000000// 277.89
=1490342400000000// 277.89
=1490346000000000// 278.73
=1490349600000000// 279.69
=1490353200000000// 279.75
=1490356800000000// 280.75
=1490360400000000// 280.35
=1490364000000000// 280.75
=1490367600000000// 282.15
=1490371200000000// 284.15
=1490374800000000// 285.55
=1490378400000000// 287.55
=1490382000000000// 289.55
=1490385600000000// 291.15
=1490389200000000// 291.15
=1490392800000000// 291.75
=1490396400000000// 291.75
=1490400000000000// 291.35
=1490403600000000// 289.14
=1490407200000000// 288.15
=1490410800000000// 286.55
=1490414400000000// 285.56
=1490418000000000// 286.15
=1490421600000000// 286.15
=1490425200000000// 284.15
=1490428800000000// 277.58
=1490432400000000// 279.15
=1490436000000000// 280.15
=1490439600000000// 276.55
=1490443200000000// 276.96
=1490446800000000// 277.54
=1490450400000000// 280.55
=1490454000000000// 281.95
=1490457600000000// 283.95
=1490461200000000// 285.95
=1490464800000000// 288.55
=1490468400000000// 290.15
=1490472000000000// 290.75
=1490475600000000// 291.55
=1490479200000000// 292.15
=1490482800000000// 293.95
=1490486400000000// 293.35
=1490490000000000// 293.15
=1490490000000000// 289.2
=1490493600000000// 288.55
=1490497200000000// 287.56
=1490500800000000// 285.15
=1490504400000000// 283.15
=1490508000000000// 283.15
=1490511600000000// 282.15
=1490515200000000// 281.15
=1490518800000000// 278.15
=1490522400000000// 275.16
=1490526000000000// 275.35
=1490529600000000// 276.15
=1490533200000000// 278.35
=1490536800000000// 280.95
=1490540400000000// 282.15
=1490544000000000// 284.67
=1490547600000000// 286.55
=1490551200000000// 288.09
=1490554800000000// 289.75
=1490558400000000// 290.75
=1490562000000000// 290.75
=1490565600000000// 290.75
=1490569200000000// 289.54
=1490572800000000// 288.95
=1490576400000000// 286.34
=1490580000000000// 284.74
=1490583600000000// 283.51
=1490587200000000// 285.15
=1490590800000000// 284.15
=1490594400000000// 281.15
=1490598000000000// 282.15
=1490601600000000// 280.15
=1490605200000000// 277.15
=1490608800000000// 279.15
=1490612400000000// 275.75
=1490616000000000// 277.55
=1490619600000000// 280.35
=1490623200000000// 283.35
=1490626800000000// 285.55
=1490630400000000// 287.15
=1490634000000000// 289.95
=1490637600000000// 290.55
=1490641200000000// 291.55
=1490644800000000// 291.15
=1490648400000000// 292.35
=1490652000000000// 291.35
=1490655600000000// 290.55
=1490659200000000// 288.34
=1490662800000000// 285.41
=1490666400000000// 284.15
=1490670000000000// 283.04
=1490673600000000// 285.15
=1490677200000000// 284.15
=1490680800000000// 284.15
=1490684400000000// 279.93
=1490688000000000// 283.15
=1490691600000000// 281.15
=1490695200000000// 282.15
=1490698800000000// 280.62
=1490702400000000// 278.09
=1490706000000000// 278.23
=1490709600000000// 278.75
=1490713200000000// 278.15
=1490716800000000// 277.546
=1490720400000000// 284.11
=1490724000000000// 283.96
=1490727600000000// 280.31
=1490731200000000// 277.53
=1490734800000000// 281.75
=1490738400000000// 281.55
=1490742000000000// 281.35
=1490745600000000// 281.09
=1490749200000000// 279.55
=1490752800000000// 278.56
=1490756400000000// 278.59
=1490760000000000// 280.15
=1490763600000000// 280.15
=1490767200000000// 279.15
=1490770800000000// 279.15
=1490774400000000// 279.15
=1490778000000000// 279.15
=1490781600000000// 279.15
=1490785200000000// 278.35
=1490788800000000// 278.35
=1490792400000000// 280.66
=1490796000000000// 281.63
=1490799600000000// 281.62
=1490803200000000// 284.15
=1490806800000000// 285.35
=1490810400000000// 287.15
=1490814000000000// 288.15
=1490817600000000// 287.76
=1490821200000000// 288.35
=1490824800000000// 288.35
=1490828400000000// 288.09
=1490832000000000// 287.16
=1490835600000000// 284.56
=1490839200000000// 284.04
=1490842800000000// 282.63
=1490846400000000// 282.15
=1490850000000000// 282.15
=1490853600000000// 281.15
=1490857200000000// 280.15
=1490860800000000// 279.15
=1490864400000000// 278.15
=1490868000000000// 275.56
=1490871600000000// 274.56
=1490875200000000// 275.95
=1490878800000000// 276.03
=1490882400000000// 279.95
=1490886000000000// 284.15
=1490889600000000// 284.94
=1490893200000000// 287.35
=1490896800000000// 289.15
=1490900400000000// 291.15
=1490904000000000// 292.54
=1490907600000000// 294.55
=1490911200000000// 295.15
=1490914800000000// 293.56
=1490918400000000// 292.56
=1490922000000000// 291.35
=1490925600000000// 291.09
=1490929200000000// 289.11
=1490932800000000// 287.46
=1490936400000000// 285.57
=1490940000000000// 286.15
=1490943600000000// 285.47
=1490947200000000// 285.47
=1490950800000000// 284.89
=1490954400000000// 284.56
=1490958000000000// 284.57
=1490961600000000// 283.96
=1490965200000000// 286.15
=1490968800000000// 286.62
=1490972400000000// 288.55
=1490976000000000// 289.76
=1490979600000000// 290.11
=1490983200000000// 286.13
=1490986800000000// 286.1
=1490990400000000// 284.75
=1490994000000000// 285.35
=1490997600000000// 284.62
=1491001200000000// 282.81
=1491004800000000// 278.76
=1491008400000000// 278.96
=1491012000000000// 277.95
=1491015600000000// 277.56
=1491019200000000// 279.15
=1491022800000000// 279.15
=1491026400000000// 277.15
=1491030000000000// 277.15
=1491033600000000// 277.15
=1491037200000000// 277.15
=1491040800000000// 275.96
=1491044400000000// 275.11
=1491048000000000// 275.35
=1491051600000000// 275.34
=1491055200000000// 275.74
=1491058800000000// 275.36
=1491062400000000// 273.63
=1491066000000000// 274.68
=1491069600000000// 276.95
=1491073200000000// 278.15
=1491076800000000// 277.69
=1491080400000000// 276.26
=1491084000000000// 277.15
=1491087600000000// 278.35
=1491091200000000// 278.56
=1491094800000000// 277.15
=1491098400000000// 276.55
=1491102000000000// 276.03
=1491105600000000// 277.15
=1491109200000000// 277.15
=1491112800000000// 276.15
=1491116400000000// 276.15
=1491120000000000// 275.15
=1491123600000000// 275.15
=1491127200000000// 273.56
=1491130800000000// 273.22
=1491134400000000// 273.35
=1491138000000000// 275.15
=1491141600000000// 277.34
=1491145200000000// 279.15
=1491148800000000// 280.54
=1491152400000000// 281.95
=1491156000000000// 284.55
=1491159600000000// 285.15
=1491163200000000// 286.15
=1491166800000000// 287.75
=1491170400000000// 288.35
=1491174000000000// 288.35
=1491177600000000// 285.55
=1491181200000000// 284.75
=1491184800000000// 284.15
=1491188400000000// 283.04
=1491192000000000// 281.63
=1491195600000000// 279.63
=1491199200000000// 277.89
=1491202800000000// 278.89
=1491206400000000// 279.73
=1491210000000000// 279.15
=1491213600000000// 278.73
=1491217200000000// 278.03
=1491220800000000// 276.5
=1491224400000000// 280.94
=1491228000000000// 282.95
=1491231600000000// 284.94
=1491235200000000// 286.75
=1491238800000000// 288.55
=1491242400000000// 289.55
=1491246000000000// 290.15
=1491249600000000// 290.75
=1491253200000000// 290.66
=1491256800000000// 289.95
=1491260400000000// 287.95
=1491264000000000// 284.95
=1491267600000000// 283.95
=1491271200000000// 283.15
=1491274800000000// 282.51
=1491278400000000// 282.47
=1491282000000000// 282.14
=1491285600000000// 282.15
=1491289200000000// 278.31
=1491292800000000// 280.78
=1491296400000000// 280.77
=1491300000000000// 277.31
=1491303600000000// 277.35
=1491307200000000// 277.35
=1491310800000000// 277.09
=1491314400000000// 280.12
=1491318000000000// 280.75
=1491321600000000// 281.15
=1491325200000000// 281.95
=1491328800000000// 282.95
=1491332400000000// 284.15
=1491336000000000// 284.55
=1491339600000000// 285.75
=1491343200000000// 285.35
=1491346800000000// 283.96
=1491350400000000// 282.56
=1491354000000000// 280.97
=1491357600000000// 280.96
=1491361200000000// 280.11
=1491364800000000// 280.15
=1491368400000000// 280.15
=1491372000000000// 276.46
=1491375600000000// 275.45
=1491379200000000// 277.15
=1491382800000000// 276.15
=1491386400000000// 273.95
=1491390000000000// 273.95
=1491393600000000// 274.63
=1491397200000000// 277.15
=1491400800000000// 279.15
=1491404400000000// 280.15
=1491408000000000// 282.15
=1491411600000000// 284.15
=1491415200000000// 284.63
=1491418800000000// 286.15
=1491422400000000// 286.52
=1491426000000000// 287.15
=1491429600000000// 287.63
=1491433200000000// 287.63
=1491436800000000// 284.08
=1491440400000000// 282.05
=1491444000000000// 281.62
=1491447600000000// 278.93
=1491451200000000// 278.33
=1491454800000000// 282.15
=1491458400000000// 278.67
=1491462000000000// 278.1
=1491465600000000// 277.15
=1491469200000000// 279.15
=1491472800000000// 275.0
=1491476400000000// 274.54
=1491480000000000// 277.63
=1491483600000000// 281.67
=1491487200000000// 283.19
=1491490800000000// 286.15
=1491494400000000// 286.180213465
=1491498000000000// 288.95
=1491501600000000// 291.15
=1491505200000000// 293.15
=1491508800000000// 294.15
=1491512400000000// 293.63
=1491516000000000// 293.12
=1491519600000000// 293.11
=1491523200000000// 289.58
=1491526800000000// 286.58
=1491530400000000// 285.62
=1491534000000000// 284.57
=1491537600000000// 282.2
=1491541200000000// 285.15
=1491544800000000// 285.15
=1491548400000000// 282.15
=1491552000000000// 279.63
=1491555600000000// 278.41
=1491559200000000// 277.57
=1491562800000000// 277.808221724
=1491566400000000// 279.55
=1491570000000000// 285.63
=1491573600000000// 288.66
=1491577200000000// 291.15
=1491580800000000// 293.67
=1491584400000000// 294.64
=1491588000000000// 295.15
=1491591600000000// 296.54
=1491595200000000// 297.63
=1491598800000000// 298.15
=1491602400000000// 297.68
=1491606000000000// 297.16
=1491609600000000// 293.08
=1491613200000000// 293.04
=1491616800000000// 290.62
=1491620400000000// 288.46
=1491624000000000// 291.15
=1491627600000000// 286.15
=1491631200000000// 285.15
=1491634800000000// 289.15
=1491638400000000// 285.15
=1491642000000000// 285.15
=1491645600000000// 283.23
=1491649200000000// 284.58
=1491652800000000// 282.54
=1491656400000000// 286.32
=1491660000000000// 288.92
=1491663600000000// 292.15
=1491667200000000// 294.15
=1491670800000000// 295.63
=1491674400000000// 295.62
=1491678000000000// 296.76
=1491681600000000// 297.76
=1491685200000000// 297.36
=1491688800000000// 296.97
=1491692400000000// 296.36
=1491696000000000// 294.58
=1491699600000000// 292.59
=1491703200000000// 290.17
=1491706800000000// 289.03
=1491710400000000// 291.15
=1491714000000000// 289.15
=1491717600000000// 289.15
=1491721200000000// 289.15
=1491724800000000// 286.15
=1491728400000000// 286.15
=1491732000000000// 283.19
=1491735600000000// 282.53
=1491739200000000// 283.36
=1491742800000000// 285.15
=1491746400000000// 286.15
=1491750000000000// 286.61
=1491753600000000// 287.62
=1491757200000000// 288.94
=1491760800000000// 290.76
=1491764400000000// 292.15
=1491768000000000// 292.15
=1491771600000000// 292.75
=1491775200000000// 292.36
=1491778800000000// 291.76
=1491782400000000// 289.18
=1491786000000000// 287.8
=1491789600000000// 285.81
=1491793200000000// 284.49
=1491796800000000// 286.15
=1491800400000000// 283.15
=1491804000000000// 283.15
=1491807600000000// 282.15
=1491811200000000// 280.15
=1491814800000000// 280.15
=1491818400000000// 277.07
=1491822000000000// 277.07
=1491825600000000// 280.15
=1491829200000000// 280.94
=1491832800000000// 284.19
=1491836400000000// 284.32
=1491840000000000// 286.15
=1491843600000000// 288.63
=1491847200000000// 289.54
=1491850800000000// 291.15
=1491854400000000// 291.15
=1491858000000000// 290.54
=1491861600000000// 291.15
=1491865200000000// 291.62
=1491868800000000// 289.17
=1491872400000000// 285.46
=1491876000000000// 285.79
=1491879600000000// 283.37
=1491883200000000// 282.81
=1491886800000000// 282.03
=1491890400000000// 279.6
=1491894000000000// 283.15
=1491897600000000// 281.15
=1491901200000000// 281.15
=1491904800000000// 281.15
=1491908400000000// 279.21
=1491912000000000// 280.76
=1491915600000000// 280.62
=1491919200000000// 285.71
=1491922800000000// 286.93
=1491926400000000// 290.63
=1491930000000000// 291.54
=1491933600000000// 292.76
=1491937200000000// 294.15
=1491940800000000// 294.76
=1491944400000000// 294.35
=1491948000000000// 294.75
=1491951600000000// 294.36
=1491955200000000// 292.76
=1491958800000000// 291.19
=1491962400000000// 287.58
=1491966000000000// 286.58
=1491969600000000// 289.15
=1491973200000000// 290.15
=1491976800000000// 286.11
=1491980400000000// 287.15
=1491984000000000// 287.15
=1491987600000000// 285.15
=1491991200000000// 282.39
=1491994800000000// 281.78
=1491998400000000// 283.36
=1492002000000000// 286.33
=1492005600000000// 287.93
=1492009200000000// 291.15
=1492012800000000// 292.93
=1492016400000000// 294.54
=1492020000000000// 296.15
=1492023600000000// 296.55
=1492027200000000// 297.15
=1492030800000000// 298.11
=1492034400000000// 294.75
=1492038000000000// 292.98
=1492041600000000// 291.56
=1492045200000000// 290.09
=1492048800000000// 288.58
=1492052400000000// 287.07
=1492056000000000// 285.94
=1492059600000000// 284.64
=1492063200000000// 282.592942963
=1492066800000000// 282.083808254
=1492070400000000// 279.274333333
=1492074000000000// 278.539666667
=1492077600000000// 282.361
=1492081200000000// 280.107666667
=1492084800000000// 282.410333333
=1492088400000000// 284.67
=1492092000000000// 285.31
=1492095600000000// 289.67
=1492099200000000// 289.68
=1492102800000000// 293.67
=1492106400000000// 293.93
=1492110000000000// 295.93
=1492113600000000// 296.76
=1492117200000000// 296.36
=1492120800000000// 296.98
=1492124400000000// 296.36
=1492128000000000// 295.19
=1492131600000000// 292.11
=1492135200000000// 292.09
=1492138800000000// 289.91
=1492142400000000// 289.48
=1492146000000000// 288.32
=1492149600000000// 285.65
=1492153200000000// 282.91
=1492156800000000// 283.66
=1492160400000000// 284.12
=1492164000000000// 282.01
=1492167600000000// 282.04
=1492171200000000// 284.37
=1492174800000000// 286.54
=1492178400000000// 287.7
=1492182000000000// 293.18
=1492185600000000// 292.93
=1492189200000000// 295.54
=1492192800000000// 296.15
=1492196400000000// 297.15
=1492200000000000// 298.36
=1492203600000000// 299.15
=1492207200000000// 299.37
=1492210800000000// 298.36
=1492214400000000// 295.62
=1492218000000000// 292.4
=1492221600000000// 291.6
=1492225200000000// 286.07
=1492228800000000// 288.07
=1492232400000000// 287.06
=1492236000000000// 287.64
=1492239600000000// 284.61
=1492243200000000// 283.9
=1492246800000000// 279.91
=1492250400000000// 281.97
=1492254000000000// 278.56
=1492257600000000// 281.54
=1492261200000000// 285.32
=1492264800000000// 289.15
=1492268400000000// 291.15
=1492272000000000// 292.15
=1492275600000000// 292.54
=1492279200000000// 294.15
=1492282800000000// 294.63
=1492286400000000// 296.15
=1492290000000000// 297.15
=1492293600000000// 297.62
=1492297200000000// 297.15
=1492300800000000// 294.0
=1492304400000000// 296.15
=1492308000000000// 287.51
=1492311600000000// 285.89
=1492315200000000// 289.15
=1492318800000000// 289.15
=1492322400000000// 286.15
=1492326000000000// 287.15
=1492329600000000// 285.15
=1492333200000000// 283.15
=1492336800000000// 281.58
=1492340400000000// 279.6
=1492344000000000// 282.15
=1492347600000000// 284.94
=1492351200000000// 286.72
=1492354800000000// 288.72
=1492358400000000// 292.32
=1492362000000000// 293.94
=1492365600000000// 296.15
=1492369200000000// 297.15
=1492372800000000// 297.15
=1492376400000000// 297.15
=1492380000000000// 296.76
=1492383600000000// 296.62
=1492387200000000// 295.21
=1492390800000000// 293.56
=1492394400000000// 290.01
=1492398000000000// 286.91
=1492401600000000// 290.15
=1492405200000000// 289.15
=1492408800000000// 288.15
=1492412400000000// 286.15
=1492416000000000// 286.15
=1492419600000000// 285.15
=1492423200000000// 285.15
=1492426800000000// 285.15
=1492430400000000// 284.15
=1492434000000000// 287.15
=1492437600000000// 287.93
=1492441200000000// 292.15
=1492444800000000// 292.54
=1492448400000000// 295.15
=1492452000000000// 295.54
=1492455600000000// 298.15
=1492459200000000// 297.76
=1492462800000000// 297.63
=1492466400000000// 297.59
=1492470000000000// 297.59
=1492473600000000// 293.51
=1492477200000000// 290.99
=1492480800000000// 291.6
=1492484400000000// 287.55
=1492488000000000// 290.15
=1492491600000000// 290.15
=1492495200000000// 289.15
=1492498800000000// 284.15
=1492502400000000// 287.15
=1492506000000000// 284.15
=1492509600000000// 284.15
=1492513200000000// 281.19
=1492516800000000// 282.55
=1492520400000000// 285.93
=1492524000000000// 290.67
=1492527600000000// 292.15
=1492531200000000// 294.15
=1492534800000000// 296.15
=1492538400000000// 296.54
=1492542000000000// 298.12
=1492545600000000// 298.1
=1492549200000000// 299.15
=1492552800000000// 299.15
=1492556400000000// 298.97
=1492560000000000// 295.59
=1492563600000000// 294.08
=1492567200000000// 292.85
=1492570800000000// 291.3
=1492574400000000// 292.15
=1492578000000000// 292.15
=1492581600000000// 289.15
=1492585200000000// 292.15
=1492588800000000// 291.15
=1492592400000000// 289.15
=1492596000000000// 288.15
=1492599600000000// 284.79
=1492603200000000// 286.15
=1492606800000000// 287.72
=1492610400000000// 290.54
=1492614000000000// 293.63
=1492617600000000// 294.63
=1492621200000000// 295.63
=1492624800000000// 296.54
=1492628400000000// 296.76
=1492632000000000// 299.15
=1492635600000000// 299.63
=1492639200000000// 299.11
=1492642800000000// 298.57
=1492646400000000// 294.55
=1492650000000000// 294.06
=1492653600000000// 293.2
=1492657200000000// 291.2
=1492660800000000// 293.15
=1492664400000000// 292.15
=1492668000000000// 291.15
=1492671600000000// 289.15
=1492675200000000// 285.15
=1492678800000000// 284.15
=1492682400000000// 283.03
=1492686000000000// 283.43
=1492689600000000// 286.37
=1492693200000000// 287.15
=1492696800000000// 289.63
=1492700400000000// 291.63
=1492704000000000// 293.11
=1492707600000000// 294.15
=1492711200000000// 295.15
=1492714800000000// 295.62
=1492718400000000// 296.15
=1492722000000000// 297.63
=1492725600000000// 297.63
=1492729200000000// 297.36
=1492732800000000// 293.54
=1492736400000000// 289.03
=1492740000000000// 288.96
=1492743600000000// 286.94
=1492747200000000// 292.15
=1492750800000000// 290.15
=1492754400000000// 290.15
=1492758000000000// 289.15
=1492761600000000// 289.15
=1492765200000000// 288.15
=1492768800000000// 283.6
=1492772400000000// 282.58
=1492776000000000// 282.93
=1492779600000000// 286.15
=1492783200000000// 287.15
=1492786800000000// 289.63
=1492790400000000// 290.63
=1492794000000000// 292.15
=1492797600000000// 293.15
=1492801200000000// 294.54
=1492804800000000// 295.15
=1492808400000000// 296.15
=1492812000000000// 296.11
=1492815600000000// 295.57
=1492819200000000// 291.59
=1492822800000000// 290.77
=1492826400000000// 289.17
=1492830000000000// 287.2
=1492833600000000// 289.15
=1492837200000000// 288.15
=1492840800000000// 287.15
=1492844400000000// 284.15
=1492848000000000// 283.15
=1492851600000000// 283.15
=1492855200000000// 280.18
=1492858800000000// 278.78
=1492862400000000// 280.76
=1492866000000000// 282.15
=1492869600000000// 284.15
=1492873200000000// 286.15
=1492876800000000// 286.92
=1492880400000000// 289.15
=1492884000000000// 290.15
=1492887600000000// 290.54
=1492891200000000// 291.76
=1492894800000000// 293.11
=1492898400000000// 293.11
=1492902000000000// 292.58
=1492905600000000// 289.98
=1492909200000000// 287.15
=1492912800000000// 286.36
=1492916400000000// 284.8
=1492920000000000// 284.15
=1492923600000000// 282.15
=1492927200000000// 282.15
=1492930800000000// 282.15
=1492934400000000// 282.15
=1492938000000000// 282.15
=1492941600000000// 278.83
=1492945200000000// 278.42
=1492948800000000// 280.11
=1492952400000000// 281.54
=1492956000000000// 283.54
=1492959600000000// 286.63
=1492963200000000// 289.15
=1492966800000000// 289.93
=1492970400000000// 291.54
=1492974000000000// 294.54
=1492977600000000// 295.15
=1492981200000000// 296.35
=1492984800000000// 296.11
=1492988400000000// 296.36
=1492992000000000// 295.15
=1492995600000000// 293.59
=1492999200000000// 291.97
=1493002800000000// 290.5
=1493006400000000// 290.15
=1493010000000000// 290.15
=1493013600000000// 289.15
=1493017200000000// 289.15
=1493020800000000// 287.15
=1493024400000000// 286.15
=1493028000000000// 284.15
=1493031600000000// 281.76
=1493035200000000// 287.15
=1493038800000000// 290.15
=1493042400000000// 291.63
=1493046000000000// 294.15
=1493049600000000// 296.11
=1493053200000000// 296.76
=1493056800000000// 296.76
=1493060400000000// 298.15
=1493064000000000// 298.76
=1493067600000000// 299.09
=1493071200000000// 297.59
=1493074800000000// 297.57
=1493078400000000// 295.98
=1493082000000000// 294.59
=1493085600000000// 293.17
=1493089200000000// 291.2
=1493092800000000// 292.15
=1493096400000000// 292.15
=1493100000000000// 291.15
=1493103600000000// 291.15
=1493107200000000// 290.15
=1493110800000000// 290.15
=1493114400000000// 287.59
=1493118000000000// 287.19
=1493121600000000// 285.18
=1493125200000000// 281.98
=1493128800000000// 280.63
=1493132400000000// 280.63
=1493136000000000// 281.63
=1493139600000000// 282.63
=1493143200000000// 284.19
=1493146800000000// 286.15
=1493150400000000// 287.15
=1493154000000000// 285.96
=1493157600000000// 283.72
=1493161200000000// 282.99
=1493164800000000// 280.61
=1493168400000000// 280.36
=1493172000000000// 281.12
=1493175600000000// 280.51
=1493179200000000// 281.15
=1493182800000000// 281.15
=1493186400000000// 281.15
=1493190000000000// 280.15
=1493193600000000// 280.15
=1493197200000000// 279.15
=1493200800000000// 278.37
=1493204400000000// 277.97
=1493208000000000// 279.15
=1493211600000000// 280.54
=1493215200000000// 283.15
=1493218800000000// 284.67
=1493222400000000// 286.15
=1493226000000000// 287.11
=1493229600000000// 287.53
=1493233200000000// 290.54
=1493236800000000// 291.64
=1493240400000000// 291.37
=1493244000000000// 291.63
=1493247600000000// 291.37
=1493251200000000// 290.58
=1493254800000000// 288.58
=1493258400000000// 287.38
=1493262000000000// 285.94
=1493265600000000// 286.15
=1493269200000000// 287.15
=1493272800000000// 284.15
=1493276400000000// 286.15
=1493280000000000// 284.15
=1493283600000000// 284.15
=1493287200000000// 283.59
=1493290800000000// 283.58
=1493294400000000// 284.07
=1493298000000000// 286.54
=1493301600000000// 289.54
=1493305200000000// 290.63
=1493308800000000// 292.11
=1493312400000000// 293.15
=1493316000000000// 293.62
=1493319600000000// 291.15
=1493323200000000// 291.36
=1493326800000000// 291.69
=1493330400000000// 292.61
=1493334000000000// 291.36
=1493337600000000// 289.2
=1493341200000000// 286.6
=1493344800000000// 286.97
=1493348400000000// 286.1
=1493352000000000// 287.15
=1493355600000000// 286.15
=1493359200000000// 284.15
=1493362800000000// 283.15
=1493366400000000// 282.15
=1493370000000000// 281.15
=1493373600000000// 279.21
=1493377200000000// 278.98
=1493380800000000// 278.76
=1493384400000000// 280.63
=1493388000000000// 280.62
=1493391600000000// 279.19
=1493395200000000// 276.15
=1493398800000000// 276.68
=1493402400000000// 277.16
=1493406000000000// 278.13
=1493409600000000// 279.36
=1493413200000000// 278.95
=1493416800000000// 277.69
=1493420400000000// 277.15
=1493424000000000// 277.15
=1493427600000000// 277.15
=1493431200000000// 277.64
=1493434800000000// 276.5
=1493438400000000// 277.15
=1493442000000000// 277.15
=1493445600000000// 276.15
=1493449200000000// 276.15
=1493452800000000// 276.15
=1493456400000000// 276.15
=1493460000000000// 276.15
=1493463600000000// 275.17
=1493467200000000// 275.15
=1493470800000000// 275.15
=1493474400000000// 275.54
=1493478000000000// 274.66
=1493481600000000// 275.15
=1493485200000000// 275.15
=1493488800000000// 278.08
=1493492400000000// 279.15
=1493496000000000// 280.09
=1493499600000000// 281.11
=1493503200000000// 280.12
=1493506800000000// 281.15
=1493510400000000// 277.56
=1493514000000000// 275.76
=1493517600000000// 275.72
=1493521200000000// 275.5
=1493524800000000// 276.15
=1493528400000000// 275.15
=1493532000000000// 275.15
=1493535600000000// 275.15
=1493539200000000// 275.15
=1493542800000000// 275.15
=1493546400000000// 274.98
=1493550000000000// 273.86
=1493553600000000// 274.72
=1493557200000000// 276.54
=1493560800000000// 278.32
=1493564400000000// 281.15
=1493568000000000// 282.3
=1493571600000000// 285.54
=1493575200000000// 287.15
=1493578800000000// 288.09
=1493582400000000// 289.76
=1493586000000000// 290.15
=1493589600000000// 290.76
=1493593200000000// 290.36
=1493596800000000// 287.59
=1493600400000000// 286.77
=1493604000000000// 284.78
=1493607600000000// 282.91
=1493611200000000// 286.15
=1493614800000000// 285.15
=1493618400000000// 283.15
=1493622000000000// 284.15
=1493625600000000// 283.15
=1493629200000000// 281.15
=1493632800000000// 279.15
=1493636400000000// 278.37
=1493640000000000// 281.15
=1493643600000000// 281.15
=1493647200000000// 286.67
=1493650800000000// 288.71
=1493654400000000// 290.67
=1493658000000000// 290.93
=1493661600000000// 293.54
=1493665200000000// 294.36
=1493668800000000// 294.76
=1493672400000000// 294.15
=1493676000000000// 295.11
=1493679600000000// 293.59
=1493683200000000// 293.18
=1493686800000000// 291.0
=1493690400000000// 286.55
=1493694000000000// 285.18
=1493697600000000// 287.15
=1493701200000000// 288.15
=1493704800000000// 287.15
=1493708400000000// 286.15
=1493712000000000// 285.15
=1493715600000000// 285.15
=1493719200000000// 280.03
=1493722800000000// 280.55
=1493726400000000// 283.94
=1493730000000000// 287.19
=1493733600000000// 287.21
=1493737200000000// 289.15
=1493740800000000// 292.34
=1493744400000000// 293.95
=1493748000000000// 295.55
=1493751600000000// 296.15
=1493755200000000// 297.75
=1493758800000000// 299.15
=1493762400000000// 298.58
=1493766000000000// 297.97
=1493769600000000// 296.57
=1493773200000000// 294.36
=1493776800000000// 292.52
=1493780400000000// 293.15
=1493784000000000// 292.15
=1493787600000000// 290.15
=1493791200000000// 290.15
=1493794800000000// 289.15
=1493798400000000// 288.15
=1493802000000000// 287.15
=1493805600000000// 286.15
=1493809200000000// 283.76
=1493812800000000// 285.15
=1493816400000000// 286.55
=1493820000000000// 287.55
=1493823600000000// 290.15
=1493827200000000// 290.76
=1493830800000000// 292.15
=1493834400000000// 293.15
=1493838000000000// 295.15
=1493841600000000// 295.55
=1493845200000000// 296.67
=1493848800000000// 296.15
=1493852400000000// 296.35
=1493856000000000// 295.16
=1493859600000000// 293.37
=1493863200000000// 291.48
=1493866800000000// 287.96
=1493870400000000// 287.15
=1493874000000000// 286.15
=1493877600000000// 285.15
=1493881200000000// 283.15
=1493884800000000// 285.01
=1493888400000000// 284.92
=1493892000000000// 280.17
=1493895600000000// 279.57
=1493899200000000// 281.15
=1493902800000000// 282.55
=1493906400000000// 284.54
=1493910000000000// 285.62
=1493913600000000// 288.15
=1493917200000000// 291.15
=1493920800000000// 291.62
=1493924400000000// 293.15
=1493928000000000// 295.15
=1493931600000000// 296.15
=1493935200000000// 296.76
=1493938800000000// 296.76
=1493942400000000// 295.56
=1493946000000000// 294.56
=1493949600000000// 290.5
=1493953200000000// 288.57
=1493956800000000// 291.15
=1493960400000000// 290.15
=1493964000000000// 290.15
=1493967600000000// 289.15
=1493971200000000// 288.15
=1493974800000000// 286.15
=1493978400000000// 286.15
=1493982000000000// 282.78
=1493985600000000// 285.54
=1493989200000000// 287.94
=1493992800000000// 289.93
=1493996400000000// 293.63
=1494000000000000// 294.55
=1494003600000000// 296.15
=1494007200000000// 297.94
=1494010800000000// 299.15
=1494014400000000// 300.15
=1494018000000000// 301.15
=1494021600000000// 301.15
=1494025200000000// 300.98
=1494028800000000// 297.95
=1494032400000000// 295.38
=1494036000000000// 292.78
=1494039600000000// 291.03
=1494043200000000// 292.15
=1494046800000000// 293.15
=1494050400000000// 292.15
=1494054000000000// 291.15
=1494057600000000// 290.15
=1494061200000000// 290.15
=1494064800000000// 285.59
=1494068400000000// 286.77
=1494072000000000// 287.95
=1494075600000000// 289.62
=1494079200000000// 292.62
=1494082800000000// 295.54
=1494086400000000// 296.94
=1494090000000000// 298.62
=1494093600000000// 300.15
=1494097200000000// 301.15
=1494100800000000// 301.75
=1494104400000000// 301.55
=1494108000000000// 300.36
=1494111600000000// 300.56
=1494115200000000// 298.35
=1494118800000000// 295.51
=1494122400000000// 294.96
=1494126000000000// 293.62
=1494129600000000// 295.15
=1494133200000000// 294.15
=1494136800000000// 294.15
=1494140400000000// 294.15
=1494144000000000// 292.15
=1494147600000000// 291.15
=1494151200000000// 289.15
=1494154800000000// 287.56
=1494158400000000// 289.36
=1494162000000000// 291.55
=1494165600000000// 292.15
=1494169200000000// 294.15
=1494172800000000// 296.15
=1494176400000000// 297.15
=1494180000000000// 298.75
=1494183600000000// 299.09
=1494187200000000// 299.75
=1494190800000000// 299.75
=1494194400000000// 299.76
=1494198000000000// 298.56
=1494201600000000// 296.76
=1494205200000000// 294.03
=1494208800000000// 289.76
=1494212400000000// 288.5
=1494216000000000// 291.15
=1494219600000000// 291.15
=1494223200000000// 291.15
=1494226800000000// 291.15
=1494230400000000// 288.15
=1494234000000000// 285.15
=1494237600000000// 284.15
=1494241200000000// 283.58
=1494244800000000// 284.94
=1494248400000000// 287.34
=1494252000000000// 289.15
=1494255600000000// 291.94
=1494259200000000// 293.62
=1494262800000000// 296.15
=1494266400000000// 297.75
=1494270000000000// 298.35
=1494273600000000// 298.35
=1494277200000000// 298.35
=1494280800000000// 298.23
=1494284400000000// 298.56
=1494288000000000// 297.15
=1494291600000000// 293.15
=1494295200000000// 291.35
=1494298800000000// 289.03
=1494302400000000// 291.15
=1494306000000000// 292.15
=1494309600000000// 291.15
=1494313200000000// 291.15
=1494316800000000// 290.15
=1494320400000000// 290.15
=1494324000000000// 289.15
=1494327600000000// 287.56
=1494331200000000// 289.15
=1494334800000000// 290.15
=1494338400000000// 291.68
=1494342000000000// 293.75
=1494345600000000// 294.73
=1494349200000000// 294.15
=1494352800000000// 294.62
=1494356400000000// 295.62
=1494360000000000// 294.68
=1494363600000000// 294.55
=1494367200000000// 292.15
=1494370800000000// 289.25
=1494374400000000// 287.55
=1494378000000000// 285.15
=1494381600000000// 283.76
=1494385200000000// 283.45
=1494388800000000// 285.15
=1494392400000000// 286.15
=1494396000000000// 285.15
=1494399600000000// 285.15
=1494403200000000// 285.15
=1494406800000000// 284.15
=1494410400000000// 284.15
=1494414000000000// 282.56
=1494417600000000// 281.56
=1494421200000000// 284.15
=1494424800000000// 285.75
=1494428400000000// 285.75
=1494432000000000// 286.36
=1494435600000000// 286.35
=1494439200000000// 286.15
=1494442800000000// 286.15
=1494446400000000// 286.15
=1494450000000000// 287.15
=1494453600000000// 281.65
=1494457200000000// 281.55
=1494460800000000// 282.35
=1494464400000000// 281.76
=1494468000000000// 281.75
=1494471600000000// 281.62
=1494475200000000// 283.15
=1494478800000000// 282.15
=1494482400000000// 282.15
=1494486000000000// 282.15
=1494489600000000// 282.15
=1494493200000000// 282.15
=1494496800000000// 279.77
=1494500400000000// 280.96
=1494504000000000// 282.15
=1494507600000000// 284.55
=1494511200000000// 285.94
=1494514800000000// 287.33
=1494518400000000// 289.55
=1494522000000000// 290.55
=1494525600000000// 291.15
=1494529200000000// 293.75
=1494532800000000// 294.55
=1494536400000000// 294.75
=1494540000000000// 294.76
=1494543600000000// 294.36
=1494547200000000// 293.96
=1494550800000000// 293.1
=1494554400000000// 290.95
=1494558000000000// 288.96
=1494561600000000// 291.15
=1494565200000000// 290.15
=1494568800000000// 286.85
=1494572400000000// 283.6
=1494576000000000// 286.15
=1494579600000000// 286.15
=1494583200000000// 282.8
=1494586800000000// 282.57
=1494590400000000// 284.15
=1494594000000000// 285.94
=1494597600000000// 287.15
=1494601200000000// 290.55
=1494604800000000// 293.55
=1494608400000000// 294.54
=1494612000000000// 295.95
=1494615600000000// 296.75
=1494619200000000// 297.15
=1494622800000000// 297.15
=1494626400000000// 297.76
=1494630000000000// 297.35
=1494633600000000// 296.54
=1494637200000000// 294.35
=1494640800000000// 292.03
=1494644400000000// 290.31
=1494648000000000// 289.31
=1494651600000000// 290.77
=1494655200000000// 291.15
=1494658800000000// 287.05
=1494662400000000// 285.21
=1494666000000000// 284.62
=1494669600000000// 284.77
=1494673200000000// 285.35
=1494676800000000// 287.94
=1494680400000000// 290.55
=1494684000000000// 293.54
=1494687600000000// 295.55
=1494691200000000// 296.15
=1494694800000000// 298.75
=1494698400000000// 298.75
=1494702000000000// 300.15
=1494705600000000// 300.75
=1494709200000000// 301.35
=1494712800000000// 300.62
=1494716400000000// 299.96
=1494720000000000// 299.15
=1494723600000000// 298.03
=1494727200000000// 297.15
=1494730800000000// 294.62
=1494734400000000// 292.15
=1494738000000000// 290.15
=1494741600000000// 290.15
=1494745200000000// 289.15
=1494748800000000// 289.15
=1494752400000000// 288.15
=1494756000000000// 287.15
=1494759600000000// 284.04
=1494763200000000// 288.35
=1494766800000000// 290.95
=1494770400000000// 292.94
=1494774000000000// 295.55
=1494777600000000// 296.15
=1494781200000000// 297.75
=1494784800000000// 298.09
=1494788400000000// 298.35
=1494792000000000// 299.75
=1494795600000000// 299.63
=1494799200000000// 299.36
=1494802800000000// 298.95
=1494806400000000// 298.09
=1494810000000000// 295.16
=1494813600000000// 291.95
=1494817200000000// 289.51
=1494820800000000// 293.15
=1494824400000000// 291.15
=1494828000000000// 288.15
=1494831600000000// 288.15
=1494835200000000// 289.15
=1494838800000000// 287.15
=1494842400000000// 287.15
=1494846000000000// 283.96
=1494849600000000// 284.03
=1494853200000000// 289.34
=1494856800000000// 291.74
=1494860400000000// 292.94
=1494864000000000// 295.55
=1494867600000000// 296.15
=1494871200000000// 297.75
=1494874800000000// 298.75
=1494878400000000// 299.15
=1494882000000000// 299.15
=1494885600000000// 299.76
=1494889200000000// 298.96
=1494892800000000// 298.1
=1494896400000000// 295.16
=1494900000000000// 292.98
=1494903600000000// 290.53
=1494907200000000// 294.15
=1494910800000000// 288.39
=1494914400000000// 289.15
=1494918000000000// 289.15
=1494921600000000// 289.15
=1494925200000000// 286.15
=1494928800000000// 287.15
=1494932400000000// 283.53
=1494936000000000// 284.95
=1494939600000000// 287.15
=1494943200000000// 289.15
=1494946800000000// 290.15
=1494950400000000// 290.75
=1494954000000000// 288.75
=1494957600000000// 288.16
=1494961200000000// 286.66
=1494964800000000// 284.96
=1494968400000000// 283.53
=1494972000000000// 281.65
=1494975600000000// 281.75
=1494979200000000// 281.35
=1494982800000000// 281.35
=1494986400000000// 281.75
=1494990000000000// 281.55
=1494993600000000// 282.15
=1494997200000000// 281.15
=1495000800000000// 282.15
=1495004400000000// 282.15
=1495008000000000// 282.15
=1495011600000000// 281.15
=1495015200000000// 281.15
=1495018800000000// 278.55
=1495022400000000// 281.15
=1495026000000000// 282.95
=1495029600000000// 284.35
=1495033200000000// 286.15
=1495036800000000// 288.55
=1495040400000000// 290.55
=1495044000000000// 291.55
=1495047600000000// 292.15
=1495051200000000// 294.55
=1495054800000000// 295.54
=1495058400000000// 294.35
=1495062000000000// 293.94
=1495065600000000// 293.54
=1495069200000000// 292.57
=1495072800000000// 289.63
=1495076400000000// 289.19
=1495080000000000// 289.03
=1495083600000000// 288.46
=1495087200000000// 286.19
=1495090800000000// 282.76
=1495094400000000// 281.46
=1495098000000000// 280.14
=1495101600000000// 279.88
=1495105200000000// 279.34
=1495108800000000// 279.75
=1495112400000000// 281.36
=1495116000000000// 282.55
=1495119600000000// 285.36
=1495123200000000// 285.95
=1495126800000000// 289.15
=1495130400000000// 289.15
=1495134000000000// 290.55
=1495137600000000// 291.75
=1495141200000000// 291.75
=1495144800000000// 291.75
=1495148400000000// 289.65
=1495152000000000// 288.54
=1495155600000000// 286.55
=1495159200000000// 285.34
=1495162800000000// 284.88
=1495166400000000// 283.88
=1495170000000000// 283.46
=1495173600000000// 282.46
=1495177200000000// 281.46
=1495180800000000// 281.04
=1495184400000000// 280.03
=1495188000000000// 279.54
=1495191600000000// 278.57
=1495195200000000// 278.55
=1495198800000000// 278.54
=1495202400000000// 278.05
=1495206000000000// 280.95
=1495209600000000// 282.96
=1495213200000000// 284.55
=1495216800000000// 285.96
=1495220400000000// 286.96
=1495224000000000// 288.62
=1495227600000000// 289.55
=1495231200000000// 289.75
=1495234800000000// 289.62
=1495238400000000// 288.59
=1495242000000000// 287.61
=1495245600000000// 284.73
=1495249200000000// 283.19
=1495252800000000// 282.61
=1495256400000000// 282.03
=1495260000000000// 281.19
=1495263600000000// 280.61
=1495267200000000// 279.04
=1495270800000000// 277.77
=1495274400000000// 277.35
=1495278000000000// 277.95
=1495281600000000// 280.36
=1495285200000000// 282.95
=1495288800000000// 284.63
=1495292400000000// 286.67
=1495296000000000// 288.55
=1495299600000000// 290.55
=1495303200000000// 291.55
=1495306800000000// 292.62
=1495310400000000// 293.15
=1495314000000000// 294.15
=1495317600000000// 294.15
=1495321200000000// 294.15
=1495324800000000// 292.94
=1495328400000000// 290.33
=1495332000000000// 288.93
=1495335600000000// 287.09
=1495339200000000// 287.61
=1495342800000000// 283.88
=1495346400000000// 285.46
=1495350000000000// 285.88
=1495353600000000// 285.03
=1495357200000000// 283.03
=1495360800000000// 281.33
=1495364400000000// 281.94
=1495368000000000// 284.95
=1495371600000000// 285.96
=1495375200000000// 288.34
=1495378800000000// 290.95
=1495382400000000// 292.95
=1495386000000000// 295.15
=1495389600000000// 295.15
=1495393200000000// 296.62
=1495396800000000// 297.63
=1495400400000000// 299.15
=1495404000000000// 299.15
=1495407600000000// 299.15
=1495411200000000// 297.55
=1495414800000000// 294.73
=1495418400000000// 292.52
=1495422000000000// 291.38
=1495425600000000// 291.61
=1495429200000000// 288.35
=1495432800000000// 287.13
=1495436400000000// 286.46
=1495440000000000// 287.04
=1495443600000000// 285.88
=1495447200000000// 285.88
=1495450800000000// 286.34
=1495454400000000// 287.95
=1495458000000000// 289.55
=1495461600000000// 291.55
=1495465200000000// 292.62
=1495468800000000// 294.15
=1495472400000000// 296.15
=1495476000000000// 296.15
=1495479600000000// 298.35
=1495483200000000// 298.34
=1495486800000000// 298.94
=1495490400000000// 298.95
=1495494000000000// 297.95
=1495497600000000// 296.54
=1495501200000000// 294.14
=1495504800000000// 292.36
=1495508400000000// 291.61
=1495512000000000// 290.38
=1495515600000000// 289.19
=1495519200000000// 286.92
=1495522800000000// 287.04
=1495526400000000// 285.92
=1495530000000000// 284.61
=1495533600000000// 286.15
=1495537200000000// 284.54
=1495540800000000// 286.55
=1495544400000000// 287.15
=1495548000000000// 287.15
=1495551600000000// 290.15
=1495555200000000// 291.55
=1495558800000000// 292.15
=1495562400000000// 294.15
=1495566000000000// 295.15
=1495569600000000// 296.55
=1495573200000000// 298.18
=1495576800000000// 298.09
=1495580400000000// 297.57
=1495584000000000// 297.15
=1495587600000000// 294.13
=1495591200000000// 292.73
=1495594800000000// 291.61
=1495598400000000// 291.88
=1495602000000000// 290.03
=1495605600000000// 287.12
=1495609200000000// 285.03
=1495612800000000// 283.61
=1495616400000000// 282.61
=1495620000000000// 281.19
=1495623600000000// 281.54
=1495627200000000// 284.55
=1495630800000000// 285.96
=1495634400000000// 288.35
=1495638000000000// 292.34
=1495641600000000// 294.16
=1495645200000000// 296.76
=1495648800000000// 298.76
=1495652400000000// 301.55
=1495656000000000// 304.15
=1495659600000000// 304.15
=1495663200000000// 303.75
=1495666800000000// 303.94
=1495670400000000// 302.55
=1495674000000000// 298.53
=1495677600000000// 296.15
=1495681200000000// 293.76
=1495684800000000// 294.04
=1495688400000000// 294.88
=1495692000000000// 294.04
=1495695600000000// 293.31
=1495699200000000// 295.15
=1495702800000000// 292.88
=1495706400000000// 292.14
=1495710000000000// 291.35
=1495713600000000// 291.57
=1495717200000000// 293.09
=1495720800000000// 295.15
=1495724400000000// 296.15
=1495728000000000// 299.15
=1495731600000000// 301.15
=1495735200000000// 302.15
=1495738800000000// 302.75
=1495742400000000// 302.15
=1495746000000000// 302.75
=1495749600000000// 301.35
=1495753200000000// 301.34
=1495756800000000// 299.54
=1495760400000000// 298.15
=1495764000000000// 295.54
=1495767600000000// 294.46
=1495771200000000// 292.77
=1495774800000000// 291.03
=1495778400000000// 292.03
=1495782000000000// 291.88
=1495785600000000// 288.46
=1495789200000000// 285.88
=1495792800000000// 284.76
=1495796400000000// 285.15
=1495800000000000// 285.62
=1495803600000000// 290.95
=1495807200000000// 294.15
=1495810800000000// 294.15
=1495814400000000// 296.15
=1495818000000000// 297.55
=1495821600000000// 299.55
=1495825200000000// 300.15
=1495828800000000// 300.15
=1495832400000000// 302.15
=1495836000000000// 301.15
=1495839600000000// 301.94
=1495843200000000// 300.13
=1495846800000000// 297.33
=1495850400000000// 294.33
=1495854000000000// 292.34
=1495857600000000// 291.76
=1495861200000000// 290.19
=1495864800000000// 287.03
=1495868400000000// 286.19
=1495872000000000// 285.03
=1495875600000000// 284.03
=1495879200000000// 283.14
=1495882800000000// 282.94
=1495886400000000// 287.96
=1495890000000000// 289.15
=1495893600000000// 291.15
=1495897200000000// 294.15
=1495900800000000// 296.15
=1495904400000000// 297.55
=1495908000000000// 298.55
=1495911600000000// 299.62
=1495915200000000// 301.15
=1495918800000000// 299.34
=1495922400000000// 300.75
=1495926000000000// 300.62
=1495929600000000// 298.35
=1495933200000000// 297.57
=1495936800000000// 293.92
=1495940400000000// 293.19
=1495944000000000// 292.61
=1495947600000000// 291.61
=1495951200000000// 290.46
=1495954800000000// 285.61
=1495958400000000// 287.46
=1495962000000000// 286.61
=1495965600000000// 287.15
=1495969200000000// 285.75
=1495972800000000// 287.96
=1495976400000000// 289.55
=1495980000000000// 290.62
=1495983600000000// 292.15
=1495987200000000// 293.55
=1495990800000000// 294.75
=1495994400000000// 294.62
=1495998000000000// 297.15
=1496001600000000// 297.55
=1496005200000000// 298.55
=1496008800000000// 298.94
=1496012400000000// 298.34
=1496016000000000// 296.94
=1496019600000000// 294.33
=1496023200000000// 295.13
=1496026800000000// 292.23
=1496030400000000// 292.15
=1496034000000000// 289.31
=1496037600000000// 291.03
=1496041200000000// 288.77
=1496044800000000// 287.21
=1496048400000000// 286.61
=1496052000000000// 285.34
=1496055600000000// 284.45
=1496059200000000// 289.15
=1496062800000000// 290.09
=1496066400000000// 292.55
=1496070000000000// 294.55
=1496073600000000// 295.55
=1496077200000000// 297.55
=1496080800000000// 298.75
=1496084400000000// 298.75
=1496088000000000// 293.87
=1496091600000000// 295.13
=1496095200000000// 294.15
=1496098800000000// 294.75
=1496102400000000// 293.94
=1496106000000000// 291.54
=1496109600000000// 289.54
=1496113200000000// 289.03
=1496116800000000// 287.92
=1496120400000000// 286.19
=1496124000000000// 285.61
=1496127600000000// 284.62
=1496131200000000// 284.31
=1496134800000000// 284.31
=1496138400000000// 283.61
=1496142000000000// 284.54
=1496145600000000// 285.95
=1496149200000000// 288.95
=1496152800000000// 290.95
=1496156400000000// 293.55
=1496160000000000// 294.55
=1496163600000000// 296.55
=1496167200000000// 297.15
=1496170800000000// 298.75
=1496174400000000// 299.1
=1496178000000000// 299.34
=1496181600000000// 298.76
=1496185200000000// 298.94
=1496188800000000// 297.16
=1496192400000000// 293.94
=1496196000000000// 293.36
=1496199600000000// 292.19
=1496203200000000// 290.12
=1496206800000000// 292.15
=1496210400000000// 287.92
=1496214000000000// 290.15
=1496217600000000// 286.11
=1496221200000000// 286.92
=1496224800000000// 286.38
=1496228400000000// 287.14
=1496232000000000// 289.75
=1496235600000000// 290.55
=1496239200000000// 291.55
=1496242800000000// 292.95
=1496246400000000// 295.15
=1496250000000000// 295.15
=1496253600000000// 295.15
=1496257200000000// 293.55
=1496260800000000// 296.15
=1496264400000000// 296.62
=1496268000000000// 294.0
=1496271600000000// 288.31
=1496275200000000// 288.54
=1496278800000000// 287.94
=1496282400000000// 287.94
=1496286000000000// 287.46
=1496289600000000// 287.46
=1496293200000000// 287.46
=1496296800000000// 286.03
=1496300400000000// 285.61
=1496304000000000// 285.03
=1496307600000000// 285.46
=1496311200000000// 284.88
=1496314800000000// 283.75
=1496318400000000// 287.15
=1496322000000000// 287.15
=1496325600000000// 289.96
=1496329200000000// 292.55
=1496332800000000// 293.95
=1496336400000000// 295.55
=1496340000000000// 296.95
=1496343600000000// 298.15
=1496347200000000// 299.62
=1496350800000000// 298.14
=1496354400000000// 297.35
=1496358000000000// 296.62
=1496361600000000// 294.95
=1496365200000000// 294.58
=1496368800000000// 293.14
=1496372400000000// 292.88
=1496376000000000// 289.3
=1496379600000000// 287.88
=1496383200000000// 285.15
=1496386800000000// 286.04
=1496390400000000// 285.77
=1496394000000000// 286.19
=1496397600000000// 286.19
=1496401200000000// 285.03
=1496404800000000// 286.59
=1496408400000000// 289.55
=1496412000000000// 291.55
=1496415600000000// 292.15
=1496419200000000// 294.65
=1496422800000000// 296.55
=1496426400000000// 297.15
=1496430000000000// 297.68
=1496433600000000// 294.91
=1496437200000000// 294.04
=1496440800000000// 293.5
=1496444400000000// 293.57
=1496448000000000// 293.95
=1496451600000000// 293.57
=1496455200000000// 292.52
=1496458800000000// 291.61
=1496462400000000// 290.76
=1496466000000000// 291.46
=1496469600000000// 290.31
=1496473200000000// 290.03
=1496476800000000// 288.19
=1496480400000000// 287.21
=1496484000000000// 287.19
=1496487600000000// 287.95
=1496491200000000// 289.55
=1496494800000000// 290.15
=1496498400000000// 292.15
=1496502000000000// 294.55
=1496505600000000// 296.15
=1496509200000000// 298.75
=1496512800000000// 299.75
=1496516400000000// 300.35
=1496520000000000// 301.75
=1496523600000000// 301.15
=1496527200000000// 301.62
=1496530800000000// 301.15
=1496534400000000// 300.54
=1496538000000000// 298.73
=1496541600000000// 295.93
=1496545200000000// 295.23
=1496548800000000// 294.3
=1496552400000000// 293.31
=1496556000000000// 293.03
=1496559600000000// 292.88
=1496563200000000// 290.32
=1496566800000000// 288.51
=1496570400000000// 290.3
=1496574000000000// 288.58
=1496577600000000// 291.75
=1496581200000000// 292.1
=1496584800000000// 294.15
=1496588400000000// 296.55
=1496592000000000// 298.55
=1496595600000000// 299.62
=1496599200000000// 301.15
=1496602800000000// 302.55
=1496606400000000// 304.15
=1496610000000000// 304.15
=1496613600000000// 304.15
=1496617200000000// 304.15
=1496620800000000// 303.54
=1496624400000000// 301.33
=1496628000000000// 298.12
=1496631600000000// 297.19
=1496635200000000// 296.64
=1496638800000000// 297.15
=1496642400000000// 295.3
=1496646000000000// 294.63
=1496649600000000// 292.61
=1496653200000000// 292.84
=1496656800000000// 291.19
=1496660400000000// 292.13
=1496664000000000// 292.96
=1496667600000000// 294.55
=1496671200000000// 296.55
=1496674800000000// 297.95
=1496678400000000// 300.55
=1496682000000000// 301.15
=1496685600000000// 304.15
=1496689200000000// 304.75
=1496692800000000// 305.15
=1496696400000000// 307.15
=1496700000000000// 306.68
=1496703600000000// 305.34
=1496707200000000// 304.54
=1496710800000000// 302.73
=1496714400000000// 298.94
=1496718000000000// 298.3
=1496721600000000// 296.88
=1496725200000000// 295.88
=1496728800000000// 295.3
=1496732400000000// 293.88
=1496736000000000// 292.04
=1496739600000000// 291.61
=1496743200000000// 291.77
=1496746800000000// 290.94
=1496750400000000// 293.75
=1496754000000000// 294.15
=1496757600000000// 295.55
=1496761200000000// 298.35
=1496764800000000// 300.55
=1496768400000000// 301.96
=1496772000000000// 302.15
=1496775600000000// 301.94
=1496779200000000// 302.34
=1496782800000000// 301.28
=1496786400000000// 301.75
=1496790000000000// 301.62
=1496793600000000// 300.95
=1496797200000000// 298.74
=1496800800000000// 296.35
=1496804400000000// 295.23
=1496808000000000// 294.88
=1496811600000000// 295.88
=1496815200000000// 292.88
=1496818800000000// 291.38
=1496822400000000// 292.3
=1496826000000000// 291.73
=1496829600000000// 290.46
=1496833200000000// 290.54
=1496836800000000// 292.55
=1496840400000000// 294.15
=1496844000000000// 295.55
=1496847600000000// 297.55
=1496851200000000// 298.55
=1496854800000000// 299.62
=1496858400000000// 300.96
=1496862000000000// 302.95
=1496865600000000// 304.15
=1496869200000000// 300.76
=1496872800000000// 300.15
=1496876400000000// 301.09
=1496880000000000// 300.74
=1496883600000000// 297.93
=1496887200000000// 295.95
=1496890800000000// 294.79
=1496894400000000// 293.88
=1496898000000000// 293.3
=1496901600000000// 291.61
=1496905200000000// 290.77
=1496908800000000// 290.61
=1496912400000000// 289.19
=1496916000000000// 287.73
=1496919600000000// 288.14
=1496923200000000// 290.96
=1496926800000000// 293.15
=1496930400000000// 294.55
=1496934000000000// 296.95
=1496937600000000// 299.36
=1496941200000000// 301.96
=1496944800000000// 303.15
=1496948400000000// 304.55
=1496952000000000// 305.55
=1496955600000000// 305.35
=1496959200000000// 305.75
=1496962800000000// 305.62
=1496966400000000// 305.63
=1496970000000000// 301.94
=1496973600000000// 299.52
=1496977200000000// 295.58
=1496980800000000// 295.46
=1496984400000000// 294.03
=1496988000000000// 292.61
=1496991600000000// 292.61
=1496995200000000// 291.77
=1496998800000000// 289.34
=1497002400000000// 289.18
=1497006000000000// 287.55
=1497009600000000// 291.15
=1497013200000000// 295.36
=1497016800000000// 296.76
=1497020400000000// 298.95
=1497024000000000// 300.15
=1497027600000000// 302.35
=1497031200000000// 304.96
=1497034800000000// 306.15
=1497038400000000// 307.15
=1497042000000000// 307.15
=1497045600000000// 307.15
=1497049200000000// 306.34
=1497052800000000// 304.94
=1497056400000000// 301.51
=1497060000000000// 299.71
=1497063600000000// 297.49
=1497067200000000// 294.38
=1497070800000000// 295.61
=1497074400000000// 295.61
=1497078000000000// 292.88
=1497081600000000// 294.23
=1497085200000000// 289.46
=1497088800000000// 288.33
=1497092400000000// 288.54
=1497096000000000// 292.76
=1497099600000000// 295.96
=1497103200000000// 297.55
=1497106800000000// 300.15
=1497110400000000// 302.15
=1497114000000000// 303.75
=1497117600000000// 303.63
=1497121200000000// 306.15
=1497124800000000// 306.55
=1497128400000000// 307.15
=1497132000000000// 306.75
=1497135600000000// 306.75
=1497139200000000// 305.54
=1497142800000000// 303.53
=1497146400000000// 300.73
=1497150000000000// 299.03
=1497153600000000// 296.15
=1497157200000000// 297.46
=1497160800000000// 296.3
=1497164400000000// 293.19
=1497168000000000// 292.35
=1497171600000000// 290.5
=1497175200000000// 290.55
=1497178800000000// 289.14
=1497182400000000// 291.95
=1497186000000000// 294.96
=1497189600000000// 297.15
=1497193200000000// 298.55
=1497196800000000// 299.55
=1497200400000000// 300.55
=1497204000000000// 301.55
=1497207600000000// 303.55
=1497211200000000// 304.55
=1497214800000000// 305.15
=1497218400000000// 305.15
=1497222000000000// 304.75
=1497225600000000// 303.54
=1497229200000000// 300.93
=1497232800000000// 298.33
=1497236400000000// 295.88
=1497240000000000// 294.88
=1497243600000000// 292.84
=1497247200000000// 292.18
=1497250800000000// 290.5
=1497254400000000// 288.19
=1497258000000000// 287.77
=1497261600000000// 287.19
=1497265200000000// 288.14
=1497268800000000// 292.36
=1497272400000000// 294.96
=1497276000000000// 296.55
=1497279600000000// 297.95
=1497283200000000// 299.15
=1497286800000000// 300.96
=1497290400000000// 302.96
=1497294000000000// 304.55
=1497297600000000// 305.15
=1497301200000000// 306.15
=1497304800000000// 306.35
=1497308400000000// 305.34
=1497312000000000// 303.13
=1497315600000000// 301.33
=1497319200000000// 297.52
=1497322800000000// 295.0
=1497326400000000// 295.19
=1497330000000000// 293.76
=1497333600000000// 292.34
=1497337200000000// 290.34
=1497340800000000// 290.77
=1497344400000000// 290.19
=1497348000000000// 288.19
=1497351600000000// 288.94
=1497355200000000// 291.55
=1497358800000000// 292.15
=1497362400000000// 293.96
=1497366000000000// 296.15
=1497369600000000// 296.55
=1497373200000000// 298.55
=1497376800000000// 299.55
=1497380400000000// 301.15
=1497384000000000// 301.62
=1497387600000000// 301.75
=1497391200000000// 301.75
=1497394800000000// 300.75
=1497398400000000// 301.09
=1497402000000000// 297.12
=1497405600000000// 294.46
=1497409200000000// 297.15
=1497412800000000// 292.19
=1497416400000000// 291.61
=1497420000000000// 288.76
=1497423600000000// 287.46
=1497427200000000// 285.88
=1497430800000000// 286.84
=1497434400000000// 284.84
=1497438000000000// 286.34
=1497441600000000// 288.76
=1497445200000000// 291.76
=1497448800000000// 293.76
=1497452400000000// 297.15
=1497456000000000// 298.36
=1497459600000000// 300.15
=1497463200000000// 301.55
=1497466800000000// 302.55
=1497470400000000// 304.15
=1497474000000000// 304.75
=1497477600000000// 304.63
=1497481200000000// 304.35
=1497484800000000// 303.54
=1497488400000000// 302.57
=1497492000000000// 296.73
=1497495600000000// 295.07
=1497499200000000// 292.09
=1497502800000000// 296.15
=1497506400000000// 292.19
=1497510000000000// 292.04
=1497513600000000// 289.77
=1497517200000000// 286.34
=1497520800000000// 285.14
=1497524400000000// 287.14
=1497528000000000// 291.76
=1497531600000000// 293.16
=1497535200000000// 296.16
=1497538800000000// 298.76
=1497542400000000// 300.68
=1497546000000000// 303.68
=1497549600000000// 305.15
=1497553200000000// 306.15
=1497556800000000// 306.75
=1497560400000000// 307.15
=1497564000000000// 307.75
=1497567600000000// 306.75
=1497571200000000// 305.54
=1497574800000000// 302.16
=1497578400000000// 298.95
=1497582000000000// 295.45
=1497585600000000// 300.15
=1497589200000000// 293.88
=1497592800000000// 293.03
=1497596400000000// 294.46
=1497600000000000// 292.88
=1497603600000000// 289.19
=1497607200000000// 285.56
=1497610800000000// 287.54
=1497614400000000// 293.55
=1497618000000000// 294.15
=1497621600000000// 296.67
=1497625200000000// 303.17
=1497628800000000// 305.15
=1497632400000000// 306.63
=1497636000000000// 307.66
=1497639600000000// 308.63
=1497643200000000// 309.15
=1497646800000000// 309.15
=1497650400000000// 309.15
=1497654000000000// 308.12
=1497657600000000// 306.12
=1497661200000000// 303.92
=1497664800000000// 299.53
=1497668400000000// 297.0
=1497672000000000// 297.46
=1497675600000000// 296.57
=1497679200000000// 293.03
=1497682800000000// 290.38
=1497686400000000// 288.85
=1497690000000000// 287.92
=1497693600000000// 287.56
=1497697200000000// 288.6
=1497700800000000// 296.19
=1497704400000000// 299.17
=1497708000000000// 299.35
=1497711600000000// 301.95
=1497715200000000// 303.96
=1497718800000000// 305.96
=1497722400000000// 307.35
=1497726000000000// 309.15
=1497729600000000// 310.15
=1497733200000000// 310.15
=1497736800000000// 310.15
=1497740400000000// 310.15
=1497744000000000// 308.54
=1497747600000000// 305.53
=1497751200000000// 301.53
=1497754800000000// 300.62
=1497758400000000// 299.63
=1497762000000000// 300.04
=1497765600000000// 297.54
=1497769200000000// 296.64
=1497772800000000// 294.07
=1497776400000000// 294.3
=1497780000000000// 294.88
=1497783600000000// 295.34
=1497787200000000// 295.55
=1497790800000000// 295.68
=1497794400000000// 297.95
=1497798000000000// 299.55
=1497801600000000// 301.55
=1497805200000000// 302.55
=1497808800000000// 305.15
=1497812400000000// 305.96
=1497816000000000// 307.15
=1497819600000000// 308.55
=1497823200000000// 308.55
=1497826800000000// 308.75
=1497830400000000// 308.34
=1497834000000000// 303.76
=1497837600000000// 303.09
=1497841200000000// 292.088
=1497844800000000// 298.15
=1497848400000000// 297.61
=1497852000000000// 295.61
=1497855600000000// 295.34
=1497859200000000// 295.03
=1497862800000000// 293.19
=1497866400000000// 293.03
=1497870000000000// 292.57
=1497873600000000// 293.57
=1497877200000000// 295.62
=1497880800000000// 297.62
=1497884400000000// 300.55
=1497888000000000// 302.15
=1497891600000000// 304.55
=1497895200000000// 306.15
=1497898800000000// 307.55
=1497902400000000// 309.15
=1497906000000000// 309.15
=1497909600000000// 309.58
=1497913200000000// 309.31
=1497916800000000// 306.34
=1497920400000000// 304.94
=1497924000000000// 302.94
=1497927600000000// 301.73
=1497931200000000// 300.03
=1497934800000000// 299.03
=1497938400000000// 298.03
=1497942000000000// 297.46
=1497945600000000// 296.61
=1497949200000000// 294.76
=1497952800000000// 294.61
=1497956400000000// 295.94
=1497960000000000// 297.15
=1497963600000000// 299.15
=1497967200000000// 300.55
=1497970800000000// 301.55
=1497974400000000// 304.55
=1497978000000000// 305.15
=1497981600000000// 307.36
=1497985200000000// 308.55
=1497988800000000// 309.55
=1497992400000000// 309.75
=1497996000000000// 310.75
=1497999600000000// 310.15
=1498003200000000// 307.75
=1498006800000000// 305.54
=1498010400000000// 303.76
=1498014000000000// 302.03
=1498017600000000// 300.03
=1498021200000000// 299.45
=1498024800000000// 298.88
=1498028400000000// 297.46
=1498032000000000// 297.03
=1498035600000000// 296.19
=1498039200000000// 294.61
=1498042800000000// 294.13
=1498046400000000// 296.15
=1498050000000000// 297.96
=1498053600000000// 300.55
=1498057200000000// 301.15
=1498060800000000// 307.394
=1498064400000000// 307.394
=1498068000000000// 307.95
=1498071600000000// 309.55
=1498075200000000// 310.15
=1498078800000000// 310.62
=1498082400000000// 310.75
=1498086000000000// 310.15
=1498089600000000// 309.1
=1498093200000000// 308.1
=1498096800000000// 303.96
=1498100400000000// 301.62
=1498104000000000// 301.62
=1498107600000000// 301.3
=1498111200000000// 299.2
=1498114800000000// 298.62
=1498118400000000// 298.46
=1498122000000000// 298.47
=1498125600000000// 296.73
=1498129200000000// 295.95
=1498132800000000// 297.34
=1498136400000000// 300.15
=1498140000000000// 300.55
=1498143600000000// 304.15
=1498147200000000// 304.95
=1498150800000000// 306.76
=1498154400000000// 308.35
=1498158000000000// 309.68
=1498161600000000// 310.55
=1498165200000000// 310.63
=1498168800000000// 310.36
=1498172400000000// 310.34
=1498176000000000// 309.62
=1498179600000000// 305.94
=1498183200000000// 304.35
=1498186800000000// 302.0
=1498190400000000// 301.62
=1498194000000000// 300.19
=1498197600000000// 299.89
=1498201200000000// 297.2
=1498204800000000// 294.73
=1498208400000000// 294.78
=1498212000000000// 292.96
=1498215600000000// 293.34
=1498219200000000// 292.46
=1498222800000000// 296.63
=1498226400000000// 299.13
=1498230000000000// 301.19
=1498233600000000// 303.95
=1498237200000000// 305.95
=1498240800000000// 308.55
=1498244400000000// 309.15
=1498248000000000// 309.62
=1498251600000000// 310.15
=1498255200000000// 310.35
=1498258800000000// 306.66
=1498262400000000// 303.95
=1498266000000000// 301.35
=1498269600000000// 298.95
=1498273200000000// 297.89
=1498276800000000// 296.3
=1498280400000000// 295.31
=1498284000000000// 295.31
=1498287600000000// 294.31
=1498291200000000// 293.64
=1498294800000000// 294.15
=1498298400000000// 291.95
=1498302000000000// 291.95
=1498305600000000// 292.03
=1498309200000000// 294.62
=1498312800000000// 295.62
=1498316400000000// 297.15
=1498320000000000// 298.15
=1498323600000000// 300.15
=1498327200000000// 301.55
=1498330800000000// 302.96
=1498334400000000// 304.15
=1498338000000000// 303.95
=1498341600000000// 304.15
=1498345200000000// 304.35
=1498348800000000// 302.14
=1498352400000000// 299.15
=1498356000000000// 297.15
=1498359600000000// 294.46
=1498363200000000// 293.47
=1498366800000000// 293.46
=1498370400000000// 292.39
=1498374000000000// 292.88
=1498377600000000// 292.05
=1498381200000000// 290.61
=1498384800000000// 290.05
=1498388400000000// 290.55
=1498392000000000// 293.15
=1498395600000000// 294.55
=1498399200000000// 296.15
=1498402800000000// 297.95
=1498406400000000// 299.95
=1498410000000000// 301.95
=1498413600000000// 302.95
=1498417200000000// 303.35
=1498420800000000// 303.95
=1498424400000000// 295.65
=1498428000000000// 294.69
=1498431600000000// 294.75
=1498435200000000// 294.95
=1498438800000000// 293.55
=1498442400000000// 293.34
=1498446000000000// 293.3
=1498449600000000// 292.46
=1498453200000000// 292.03
=1498456800000000// 292.04
=1498460400000000// 290.03
=1498464000000000// 290.46
=1498467600000000// 290.46
=1498471200000000// 289.89
=1498474800000000// 290.35
=1498478400000000// 293.127129256
=1498482000000000// 292.09
=1498485600000000// 294.15
=1498489200000000// 296.55
=1498492800000000// 298.55
=1498496400000000// 299.15
=1498500000000000// 300.95
=1498503600000000// 302.36
=1498507200000000// 303.75
=1498510800000000// 304.75
=1498514400000000// 304.15
=1498518000000000// 298.15
=1498521600000000// 295.63
=1498525200000000// 294.75
=1498528800000000// 293.75
=1498532400000000// 294.17
=1498536000000000// 293.73
=1498539600000000// 293.3
=1498543200000000// 292.46
=1498546800000000// 291.03
=1498550400000000// 290.31
=1498554000000000// 289.88
=1498557600000000// 290.31
=1498561200000000// 290.72
=1498564800000000// 290.34
=1498568400000000// 290.56
=1498572000000000// 294.95
=1498575600000000// 296.95
=1498579200000000// 299.35
=1498582800000000// 301.76
=1498586400000000// 303.35
=1498590000000000// 303.64
=1498593600000000// 305.15
=1498597200000000// 306.63
=1498600800000000// 306.55
=1498604400000000// 304.18
=1498608000000000// 301.35
=1498611600000000// 300.63
=1498615200000000// 298.54
=1498618800000000// 297.46
=1498622400000000// 295.63
=1498626000000000// 293.77
=1498629600000000// 291.52
=1498633200000000// 291.1
=1498636800000000// 290.27
=1498640400000000// 291.35
=1498644000000000// 288.37
=1498647600000000// 291.34
=1498651200000000// 292.55
=1498654800000000// 293.62
=1498658400000000// 297.95
=1498662000000000// 300.67
=1498665600000000// 301.35
=1498669200000000// 302.96
=1498672800000000// 305.55
=1498676400000000// 306.52
=1498680000000000// 306.55
=1498683600000000// 307.15
=1498687200000000// 307.15
=1498690800000000// 307.15
=1498694400000000// 307.15
=1498698000000000// 301.73
=1498701600000000// 300.15
=1498705200000000// 297.78
=1498708800000000// 296.19
=1498712400000000// 298.04
=1498716000000000// 295.92
=1498719600000000// 295.99
=1498723200000000// 294.99
=1498726800000000// 293.07
=1498730400000000// 292.92
=1498734000000000// 292.04
=1498737600000000// 296.15
=1498741200000000// 297.35
=1498744800000000// 298.96
=1498748400000000// 300.15
=1498752000000000// 302.95
=1498755600000000// 304.96
=1498759200000000// 305.68
=1498762800000000// 306.15
=1498766400000000// 307.15
=1498770000000000// 307.15
=1498773600000000// 307.63
=1498777200000000// 307.15
=1498780800000000// 305.64
=1498784400000000// 300.02
=1498788000000000// 297.49
=1498791600000000// 297.92
=1498795200000000// 298.62
=1498798800000000// 296.93
=1498802400000000// 295.34
=1498806000000000// 292.2
=1498809600000000// 292.19
=1498813200000000// 288.89
=1498816800000000// 288.89
=1498820400000000// 289.54
=1498824000000000// 289.97
=1498827600000000// 296.55
=1498831200000000// 297.62
=1498834800000000// 299.63
=1498838400000000// 301.55
=1498842000000000// 303.55
=1498845600000000// 304.15
=1498849200000000// 306.15
=1498852800000000// 306.15
=1498856400000000// 306.15
=1498860000000000// 306.15
=1498863600000000// 305.63
=1498867200000000// 302.64
=1498870800000000// 301.15
=1498874400000000// 300.63
=1498878000000000// 298.15
=1498881600000000// 297.3
=1498885200000000// 295.12
=1498888800000000// 295.3
=1498892400000000// 294.73
=1498896000000000// 293.46
=1498899600000000// 292.03
=1498903200000000// 292.3
=1498906800000000// 291.75
=1498910400000000// 292.1
=1498914000000000// 293.62
=1498917600000000// 295.63
=1498921200000000// 296.63
=1498924800000000// 299.15
=1498928400000000// 300.55
=1498932000000000// 301.15
=1498935600000000// 302.75
=1498939200000000// 304.55
=1498942800000000// 305.15
=1498946400000000// 301.69
=1498950000000000// 298.7
=1498953600000000// 299.67
=1498957200000000// 296.15
=1498960800000000// 294.56
=1498964400000000// 295.54
=1498968000000000// 295.46
=1498971600000000// 294.19
=1498975200000000// 293.61
=1498978800000000// 292.61
=1498982400000000// 292.6914367
=1498986000000000// 292.782881528
=1498989600000000// 292.874326356
=1498993200000000// 292.965771185
=1498996800000000// 293.11
=1499000400000000// 293.09
=1499004000000000// 296.55
=1499007600000000// 297.62
=1499011200000000// 300.96
=1499014800000000// 302.96
=1499018400000000// 304.96
=1499022000000000// 305.55
=1499025600000000// 306.15
=1499029200000000// 306.55
=1499032800000000// 307.15
=1499036400000000// 305.15
=1499040000000000// 302.63
=1499043600000000// 299.6
=1499047200000000// 297.6
=1499050800000000// 296.12
=1499054400000000// 295.46
=1499058000000000// 292.0
=1499061600000000// 293.73
=1499065200000000// 294.88
=1499068800000000// 293.25
=1499072400000000// 292.46
=1499076000000000// 291.61
=1499079600000000// 292.13
=1499083200000000// 291.98
=1499086800000000// 295.64
=1499090400000000// 298.36
=1499094000000000// 299.76
=1499097600000000// 301.96
=1499101200000000// 304.36
=1499104800000000// 305.68
=1499108400000000// 306.55
=1499112000000000// 307.55
=1499115600000000// 308.15
=1499119200000000// 307.94
=1499122800000000// 306.63
=1499126400000000// 305.12
=1499130000000000// 302.05
=1499133600000000// 299.53
=1499137200000000// 298.92
=1499140800000000// 296.62
=1499144400000000// 295.38
=1499148000000000// 296.61
=1499151600000000// 295.19
=1499155200000000// 291.09
=1499158800000000// 290.3
=1499162400000000// 292.19
=1499166000000000// 290.98
=1499169600000000// 291.51
=1499173200000000// 296.76
=1499176800000000// 297.73
=1499180400000000// 300.36
=1499184000000000// 302.76
=1499187600000000// 305.36
=1499191200000000// 306.55
=1499194800000000// 307.55
=1499198400000000// 308.55
=1499202000000000// 309.75
=1499205600000000// 309.15
=1499209200000000// 308.64
=1499212800000000// 307.13
=1499216400000000// 304.08
=1499220000000000// 302.1
=1499223600000000// 301.15
=1499227200000000// 300.15
=1499230800000000// 299.14
=1499234400000000// 298.15
=1499238000000000// 296.23
=1499241600000000// 293.89
=1499245200000000// 294.61
=1499248800000000// 294.09
=1499252400000000// 294.08
=1499256000000000// 296.12
=1499259600000000// 296.09
=1499263200000000// 298.36
=1499266800000000// 299.96
=1499270400000000// 301.55
=1499274000000000// 303.36
=1499277600000000// 304.96
=1499281200000000// 305.68
=1499284800000000// 305.11
=1499288400000000// 304.96
=1499292000000000// 307.15
=1499295600000000// 306.15
=1499299200000000// 305.12
=1499302800000000// 301.11
=1499306400000000// 298.11
=1499310000000000// 296.9
=1499313600000000// 296.07
=1499317200000000// 295.88
=1499320800000000// 294.19
=1499324400000000// 295.19
=1499328000000000// 293.19
=1499331600000000// 292.77
=1499335200000000// 292.93
=1499338800000000// 293.13
=1499342400000000// 295.55
=1499346000000000// 297.36
=1499349600000000// 298.95
=1499353200000000// 301.55
=1499356800000000// 302.96
=1499360400000000// 304.96
=1499364000000000// 306.15
=1499367600000000// 307.15
=1499371200000000// 308.15
=1499374800000000// 309.15
=1499378400000000// 309.15
=1499382000000000// 307.67
=1499385600000000// 307.43
=1499389200000000// 304.14
=1499392800000000// 301.13
=1499396400000000// 299.54
=1499400000000000// 298.27
=1499403600000000// 298.61
=1499407200000000// 297.92
=1499410800000000// 296.46
=1499414400000000// 295.92
=1499418000000000// 293.31
=1499421600000000// 294.61
=1499425200000000// 293.01
=1499428800000000// 296.75
=1499432400000000// 299.15
=1499436000000000// 299.62
=1499439600000000// 301.15
=1499443200000000// 302.96
=1499446800000000// 304.55
=1499450400000000// 305.96
=1499454000000000// 306.68
=1499457600000000// 307.15
=1499461200000000// 307.15
=1499464800000000// 306.67
=1499468400000000// 305.63
=1499472000000000// 303.63
=1499475600000000// 301.12
=1499479200000000// 301.12
=1499482800000000// 300.07
=1499486400000000// 299.42
=1499490000000000// 299.46
=1499493600000000// 298.46
=1499497200000000// 297.46
=1499500800000000// 296.88
=1499504400000000// 295.88
=1499508000000000// 295.03
=1499511600000000// 294.54
=1499515200000000// 294.04
=1499518800000000// 297.57
=1499522400000000// 298.1
=1499526000000000// 300.55
=1499529600000000// 301.96
=1499533200000000// 303.36
=1499536800000000// 305.15
=1499540400000000// 305.55
=1499544000000000// 305.19
=1499547600000000// 305.09
=1499551200000000// 302.15
=1499554800000000// 299.51
=1499558400000000// 299.63
=1499562000000000// 298.6
=1499565600000000// 298.12
=1499569200000000// 297.07
=1499572800000000// 296.03
=1499576400000000// 295.3
=1499580000000000// 294.23
=1499583600000000// 293.46
=1499587200000000// 292.61
=1499590800000000// 291.76
=1499594400000000// 292.13
=1499598000000000// 291.54
=1499601600000000// 291.04
=1499605200000000// 293.2
=1499608800000000// 295.68
=1499612400000000// 298.15
=1499616000000000// 299.67
=1499619600000000// 301.67
=1499623200000000// 304.55
=1499626800000000// 304.96
=1499630400000000// 303.54
=1499634000000000// 304.73
=1499637600000000// 306.63
=1499641200000000// 302.12
=1499644800000000// 299.67
=1499648400000000// 298.12
=1499652000000000// 296.33
=1499655600000000// 294.0
=1499659200000000// 292.0
=1499662800000000// 292.04
=1499666400000000// 292.46
=1499670000000000// 291.38
=1499673600000000// 292.19
=1499677200000000// 290.77
=1499680800000000// 290.53
=1499684400000000// 290.73
=1499688000000000// 292.293503872
=1499691600000000// 294.029123341
=1499695200000000// 295.96
=1499698800000000// 297.62
=1499702400000000// 300.55
=1499706000000000// 301.15
=1499709600000000// 302.862246347
=1499713200000000// 304.96
=1499716800000000// 305.55
=1499720400000000// 306.15
=1499724000000000// 307.15
=1499727600000000// 306.67
=1499731200000000// 304.63
=1499734800000000// 302.6
=1499738400000000// 301.63
=1499742000000000// 298.46
=1499745600000000// 298.07
=1499749200000000// 295.63
=1499752800000000// 296.03
=1499756400000000// 294.46
=1499760000000000// 293.04
=1499763600000000// 292.46
=1499767200000000// 292.14
=1499770800000000// 290.57
=1499774400000000// 295.36
=1499778000000000// 295.96
=1499781600000000// 298.55
=1499785200000000// 299.62
=1499788800000000// 301.15
=1499792400000000// 303.55
=1499796000000000// 304.15
=1499799600000000// 306.55
=1499803200000000// 307.15
=1499806800000000// 307.15
=1499810400000000// 307.15
=1499814000000000// 307.15
=1499817600000000// 306.67
=1499821200000000// 303.09
=1499824800000000// 301.12
=1499828400000000// 300.07
=1499832000000000// 298.07
=1499835600000000// 297.88
=1499839200000000// 297.46
=1499842800000000// 295.77
=1499846400000000// 294.77
=1499850000000000// 293.88
=1499853600000000// 292.46
=1499857200000000// 293.75
=1499860800000000// 296.18
=1499864400000000// 295.96
=1499868000000000// 299.12
=1499871600000000// 299.09
=1499875200000000// 301.63
=1499878800000000// 302.96
=1499882400000000// 304.55
=1499886000000000// 305.62
=1499889600000000// 306.63
=1499893200000000// 306.75
=1499896800000000// 306.67
=1499900400000000// 306.07
=1499904000000000// 301.67
=1499907600000000// 299.67
=1499911200000000// 296.67
=1499914800000000// 298.0
=1499918400000000// 296.14
=1499922000000000// 295.91
=1499925600000000// 295.64
=1499929200000000// 296.3
=1499932800000000// 294.88
=1499936400000000// 294.46
=1499940000000000// 293.94
=1499943600000000// 294.94
=1499947200000000// 294.75
=1499950800000000// 295.15
=1499954400000000// 296.76
=1499958000000000// 299.15
=1499961600000000// 300.62
=1499965200000000// 302.15
=1499968800000000// 302.98
=1499972400000000// 305.15
=1499976000000000// 304.63
=1499979600000000// 305.63
=1499983200000000// 298.59
=1499986800000000// 300.08
=1499990400000000// 298.08
=1499994000000000// 296.15
=1499997600000000// 295.62
=1500001200000000// 295.54
=1500004800000000// 295.07
=1500008400000000// 294.88
=1500012000000000// 294.63
=1500015600000000// 294.3
=1500019200000000// 294.23
=1500022800000000// 293.88
=1500026400000000// 293.14
=1500030000000000// 292.54
=1500033600000000// 294.75
=1500037200000000// 296.15
=1500040800000000// 296.55
=1500044400000000// 299.15
=1500048000000000// 300.55
=1500051600000000// 301.55
=1500055200000000// 301.75
=1500058800000000// 301.15
=1500062400000000// 303.75
=1500066000000000// 303.62
=1500069600000000// 304.15
=1500073200000000// 302.08
=1500076800000000// 302.54
=1500080400000000// 300.94
=1500084000000000// 300.09
=1500087600000000// 299.3
=1500091200000000// 297.88
=1500094800000000// 295.46
=1500098400000000// 294.88
=1500102000000000// 295.46
=1500105600000000// 294.19
=1500109200000000// 293.19
=1500112800000000// 292.19
=1500116400000000// 292.03
=1500120000000000// 292.07
=1500123600000000// 295.62
=1500127200000000// 296.63
=1500130800000000// 299.15
=1500134400000000// 300.64
=1500138000000000// 303.15
=1500141600000000// 304.15
=1500145200000000// 305.15
=1500148800000000// 304.55
=1500152400000000// 305.55
=1500156000000000// 306.15
=1500159600000000// 304.15
=1500163200000000// 301.12
=1500166800000000// 299.75
=1500170400000000// 295.12
=1500174000000000// 294.54
=1500177600000000// 294.07
=1500181200000000// 293.04
=1500184800000000// 292.19
=1500188400000000// 292.61
=1500192000000000// 291.19
=1500195600000000// 292.19
=1500199200000000// 291.19
=1500202800000000// 289.55
=1500206400000000// 291.0
=1500210000000000// 294.62
=1500213600000000// 296.15
=1500217200000000// 297.96
=1500220800000000// 298.68
=1500224400000000// 300.15
=1500228000000000// 301.96
=1500231600000000// 303.95
=1500235200000000// 303.83
=1500238800000000// 302.68
=1500242400000000// 302.63
=1500246000000000// 302.15
=1500249600000000// 301.12
=1500253200000000// 299.63
=1500256800000000// 298.12
=1500260400000000// 296.42
=1500264000000000// 296.88
=1500267600000000// 295.3
=1500271200000000// 295.3
=1500274800000000// 294.04
=1500278400000000// 294.46
=1500282000000000// 294.04
=1500285600000000// 292.61
=1500289200000000// 293.13
=1500292800000000// 292.51
=1500296400000000// 296.38
=1500300000000000// 298.61
=1500303600000000// 300.15
=1500307200000000// 302.14
=1500310800000000// 302.38
=1500314400000000// 303.66
=1500318000000000// 303.68
=1500321600000000// 305.12
=1500325200000000// 304.15
=1500328800000000// 300.48
=1500332400000000// 299.47
=1500336000000000// 298.42
=1500339600000000// 297.17
=1500343200000000// 296.16
=1500346800000000// 295.88
=1500350400000000// 294.9
=1500354000000000// 294.21
=1500357600000000// 294.36
=1500361200000000// 293.38
=1500364800000000// 292.91
=1500368400000000// 291.11
=1500372000000000// 290.08
=1500375600000000// 291.05
=1500379200000000// 294.12
=1500382800000000// 296.15
=1500386400000000// 298.18
=1500390000000000// 300.41
=1500393600000000// 302.18
=1500397200000000// 303.68
=1500400800000000// 304.94
=1500404400000000// 305.94
=1500408000000000// 306.68
=1500411600000000// 306.17
=1500415200000000// 306.4
=1500418800000000// 305.65
=1500422400000000// 304.13
=1500426000000000// 300.64
=1500429600000000// 299.61
=1500433200000000// 299.13
=1500436800000000// 297.36
=1500440400000000// 296.36
=1500444000000000// 295.08
=1500447600000000// 294.64
=1500451200000000// 292.59
=1500454800000000// 292.31
=1500458400000000// 291.55
=1500462000000000// 292.36
=1500465600000000// 295.36
=1500469200000000// 297.39
=1500472800000000// 300.16
=1500476400000000// 300.16
=1500480000000000// 301.88
=1500483600000000// 303.62
=1500487200000000// 305.17
=1500490800000000// 305.91
=1500494400000000// 306.41
=1500498000000000// 306.41
=1500501600000000// 306.4
=1500505200000000// 305.64
=1500508800000000// 302.88
=1500512400000000// 300.33
=1500516000000000// 296.37
=1500519600000000// 294.85
=1500523200000000// 293.65
=1500526800000000// 293.12
=1500530400000000// 292.38
=1500534000000000// 291.85
=1500537600000000// 291.31
=1500541200000000// 290.6
=1500544800000000// 289.78
=1500548400000000// 290.55
=1500552000000000// 294.58
=1500555600000000// 296.12
=1500559200000000// 297.38
=1500562800000000// 299.63
=1500566400000000// 301.18
=1500570000000000// 301.91
=1500573600000000// 301.88
=1500577200000000// 304.18
=1500580800000000// 304.2
=1500584400000000// 304.39
=1500588000000000// 301.82
=1500591600000000// 300.58
=1500595200000000// 299.61
=1500598800000000// 297.61
=1500602400000000// 296.85
=1500606000000000// 295.08
=1500609600000000// 294.09
=1500613200000000// 293.83
=1500616800000000// 293.06
=1500620400000000// 291.59
=1500624000000000// 290.8
=1500627600000000// 290.1
=1500631200000000// 289.33
=1500634800000000// 289.01
=1500638400000000// 292.36
=1500642000000000// 295.59
=1500645600000000// 298.62
=1500649200000000// 299.65
=1500652800000000// 301.92
=1500656400000000// 302.65
=1500660000000000// 303.92
=1500663600000000// 304.41
=1500667200000000// 305.41
=1500670800000000// 305.18
=1500674400000000// 303.62
=1500678000000000// 303.09
=1500681600000000// 301.12
=1500685200000000// 299.61
=1500688800000000// 298.35
=1500692400000000// 296.58
=1500696000000000// 295.1
=1500699600000000// 294.33
=1500703200000000// 293.33
=1500706800000000// 292.82
=1500710400000000// 291.05
=1500714000000000// 290.34
=1500717600000000// 289.81
=1500721200000000// 289.65
=1500724800000000// 292.16
=1500728400000000// 295.15
=1500732000000000// 297.15
=1500735600000000// 299.92
=1500739200000000// 301.68
=1500742800000000// 303.18
=1500746400000000// 305.18
=1500750000000000// 305.15
=1500753600000000// 305.65
=1500757200000000// 306.15
=1500760800000000// 305.85
=1500764400000000// 303.61
=1500768000000000// 299.23
=1500771600000000// 295.61
=1500775200000000// 294.62
=1500778800000000// 293.89
=1500782400000000// 293.84
=1500786000000000// 292.84
=1500789600000000// 292.33
=1500793200000000// 291.31
=1500796800000000// 291.04
=1500800400000000// 290.03
=1500804000000000// 289.78
=1500807600000000// 290.5
=1500811200000000// 293.06
=1500814800000000// 295.13
=1500818400000000// 297.39
=1500822000000000// 299.86
=1500825600000000// 300.89
=1500829200000000// 302.39
=1500832800000000// 302.89
=1500836400000000// 302.41
=1500840000000000// 301.35
=1500843600000000// 301.4
=1500847200000000// 300.4
=1500850800000000// 298.83
=1500854400000000// 297.31
=1500858000000000// 296.8
=1500861600000000// 296.62
=1500865200000000// 295.1
=1500868800000000// 294.33
=1500872400000000// 293.59
=1500876000000000// 293.08
=1500879600000000// 292.31
=1500883200000000// 291.8
=1500886800000000// 291.31
=1500890400000000// 290.58
=1500894000000000// 291.03
=1500897600000000// 293.06
=1500901200000000// 295.62
=1500904800000000// 296.89
=1500908400000000// 298.36
=1500912000000000// 300.39
=1500915600000000// 301.15
=1500919200000000// 302.15
=1500922800000000// 303.42
=1500926400000000// 304.18
=1500930000000000// 304.94
=1500933600000000// 304.39
=1500937200000000// 301.89
=1500940800000000// 300.64
=1500944400000000// 299.41
=1500948000000000// 298.63
=1500951600000000// 297.35
=1500955200000000// 296.58
=1500958800000000// 295.38
=1500962400000000// 294.33
=1500966000000000// 294.08
=1500969600000000// 292.81
=1500973200000000// 292.82
=1500976800000000// 291.84
=1500980400000000// 291.58
=1500984000000000// 294.6
=1500987600000000// 296.36
=1500991200000000// 298.39
=1500994800000000// 300.15
=1500998400000000// 301.65
=1501002000000000// 302.36
=1501005600000000// 303.89
=1501009200000000// 301.67
=1501012800000000// 303.36
=1501016400000000// 301.39
=1501020000000000// 301.88
=1501023600000000// 301.86
=1501027200000000// 300.4
=1501030800000000// 298.63
=1501034400000000// 296.86
=1501038000000000// 295.98
=1501041600000000// 295.18
=1501045200000000// 293.5
=1501048800000000// 292.38
=1501052400000000// 292.08
=1501056000000000// 292.11
=1501059600000000// 291.9
=1501063200000000// 290.08
=1501066800000000// 290.8
=1501070400000000// 294.32
=1501074000000000// 297.65
=1501077600000000// 299.91
=1501081200000000// 301.15
=1501084800000000// 302.93
=1501088400000000// 302.9
=1501092000000000// 304.91
=1501095600000000// 305.14
=1501099200000000// 306.62
=1501102800000000// 307.41
=1501106400000000// 306.41
=1501110000000000// 306.38
=1501113600000000// 304.88
=1501117200000000// 303.13
=1501120800000000// 301.3
=1501124400000000// 299.88
=1501128000000000// 298.62
=1501131600000000// 297.85
=1501135200000000// 297.07
=1501138800000000// 296.33
=1501142400000000// 295.59
=1501146000000000// 295.61
=1501149600000000// 295.61
=1501153200000000// 293.62
=1501156800000000// 294.09
=1501160400000000// 295.09
=1501164000000000// 295.85
=1501167600000000// 295.87
=1501171200000000// 296.64
=1501174800000000// 298.12
=1501178400000000// 300.62
=1501182000000000// 301.62
=1501185600000000// 303.38
=1501189200000000// 304.14
=1501192800000000// 304.37
=1501196400000000// 299.68
=1501200000000000// 296.09
=1501203600000000// 293.6
=1501207200000000// 293.07
=1501210800000000// 292.37
=1501214400000000// 292.34
=1501218000000000// 291.85
=1501221600000000// 291.15
=1501225200000000// 290.44
=1501228800000000// 290.67
=1501232400000000// 290.42
=1501236000000000// 290.41
=1501239600000000// 290.65
=1501243200000000// 291.38
=1501246800000000// 293.12
=1501250400000000// 294.92
=1501254000000000// 296.42
=1501257600000000// 298.89
=1501261200000000// 299.92
=1501264800000000// 300.91
=1501268400000000// 301.65
=1501272000000000// 302.39
=1501275600000000// 304.39
=1501279200000000// 305.84
=1501282800000000// 302.14
=1501286400000000// 299.56
=1501290000000000// 298.13
=1501293600000000// 297.11
=1501297200000000// 295.88
=1501300800000000// 294.41
=1501304400000000// 293.64
=1501308000000000// 293.58
=1501311600000000// 293.09
=1501315200000000// 291.58
=1501318800000000// 290.85
=1501322400000000// 290.32
=1501326000000000// 290.58
=1501329600000000// 293.09
=1501333200000000// 295.15
=1501336800000000// 297.15
=1501340400000000// 298.86
=1501344000000000// 300.79
=1501347600000000// 302.86
=1501351200000000// 303.68
=1501354800000000// 304.65
=1501358400000000// 304.92
=1501362000000000// 303.91
=1501365600000000// 302.19
=1501369200000000// 300.46
=1501372800000000// 298.72
=1501376400000000// 297.19
=1501380000000000// 295.68
=1501383600000000// 294.9
=1501387200000000// 294.64
=1501390800000000// 293.84
=1501394400000000// 293.59
=1501398000000000// 292.81
=1501401600000000// 293.15
=1501405200000000// 293.09
=1501408800000000// 292.61
=1501412400000000// 292.85
=1501416000000000// 295.1
=1501419600000000// 296.62
=1501423200000000// 298.09
=1501426800000000// 299.36
=1501430400000000// 300.64
=1501434000000000// 301.91
=1501437600000000// 303.39
=1501441200000000// 302.97
=1501444800000000// 303.15
=1501448400000000// 302.59
=1501452000000000// 298.93
=1501455600000000// 297.72
=1501459200000000// 296.43
=1501462800000000// 295.62
=1501466400000000// 293.92
=1501470000000000// 294.11
=1501473600000000// 293.64
=1501477200000000// 293.34
=1501480800000000// 292.1
=1501484400000000// 291.88
=1501488000000000// 291.89
=1501491600000000// 291.57
=1501495200000000// 290.86
=1501498800000000// 291.4
=1501502400000000// 292.53
=1501506000000000// 294.11
=1501509600000000// 295.12
=1501513200000000// 296.83
=1501516800000000// 298.8
=1501520400000000// 300.09
=1501524000000000// 301.12
=1501527600000000// 300.89
=1501531200000000// 297.71
=1501534800000000// 293.98
=1501538400000000// 292.67
=1501542000000000// 292.38
=1501545600000000// 292.87
=1501549200000000// 292.87
=1501552800000000// 292.61
=1501556400000000// 292.6
=1501560000000000// 292.64
=1501563600000000// 292.13
=1501567200000000// 291.88
=1501570800000000// 291.64
=1501574400000000// 292.1
=1501578000000000// 291.35
=1501581600000000// 290.6
=1501585200000000// 290.84
=1501588800000000// 292.14
=1501592400000000// 292.8
=1501596000000000// 295.67
=1501599600000000// 298.14
=1501603200000000// 299.64
=1501606800000000// 300.41
=1501610400000000// 301.14
=1501614000000000// 301.91
=1501617600000000// 298.53
=1501621200000000// 299.85
=1501624800000000// 300.63
=1501628400000000// 299.71
=1501632000000000// 296.72
=1501635600000000// 295.61
=1501639200000000// 295.59
=1501642800000000// 294.57
=1501646400000000// 293.81
=1501650000000000// 292.81
=1501653600000000// 291.6
=1501657200000000// 291.31
=1501660800000000// 290.29
=1501664400000000// 289.25
=1501668000000000// 290.73
=1501671600000000// 288.28
=1501675200000000// 291.3
=1501678800000000// 294.09
=1501682400000000// 295.62
=1501686000000000// 298.39
=1501689600000000// 299.65
=1501693200000000// 301.13
=1501696800000000// 301.91
=1501700400000000// 303.62
=1501704000000000// 304.15
=1501707600000000// 304.39
=1501711200000000// 304.13
=1501714800000000// 303.88
=1501718400000000// 302.19
=1501722000000000// 298.74
=1501725600000000// 297.51
=1501729200000000// 296.17
=1501732800000000// 296.71
=1501736400000000// 295.12
=1501740000000000// 294.38
=1501743600000000// 293.11
=1501747200000000// 290.88
=1501750800000000// 290.44
=1501754400000000// 290.0
=1501758000000000// 289.55
=1501761600000000// 290.1
=1501765200000000// 295.38
=1501768800000000// 296.88
=1501772400000000// 299.12
=1501776000000000// 300.91
=1501779600000000// 302.41
=1501783200000000// 304.38
=1501786800000000// 304.62
=1501790400000000// 305.11
=1501794000000000// 303.05
=1501797600000000// 300.76
=1501801200000000// 298.68
=1501804800000000// 297.84
=1501808400000000// 296.87
=1501812000000000// 296.63
=1501815600000000// 295.88
=1501819200000000// 295.63
=1501822800000000// 294.41
=1501826400000000// 293.38
=1501830000000000// 292.91
=1501833600000000// 291.91
=1501837200000000// 290.97
=1501840800000000// 290.12
=1501844400000000// 290.1
=1501848000000000// 292.35
=1501851600000000// 293.59
=1501855200000000// 295.38
=1501858800000000// 297.41
=1501862400000000// 298.43
=1501866000000000// 300.67
=1501869600000000// 302.15
=1501873200000000// 302.93
=1501876800000000// 299.62
=1501880400000000// 294.72
=1501884000000000// 295.15
=1501887600000000// 295.37
=1501891200000000// 295.14
=1501894800000000// 294.88
=1501898400000000// 293.9
=1501902000000000// 293.6
=1501905600000000// 292.6
=1501909200000000// 291.18
=1501912800000000// 290.67
=1501916400000000// 290.35
=1501920000000000// 290.4
=1501923600000000// 290.37
=1501927200000000// 289.91
=1501930800000000// 289.1
=1501934400000000// 291.38
=1501938000000000// 293.92
=1501941600000000// 295.9
=1501945200000000// 298.16
=1501948800000000// 299.94
=1501952400000000// 301.18
=1501956000000000// 302.17
=1501959600000000// 302.94
=1501963200000000// 304.16
=1501966800000000// 303.91
=1501970400000000// 301.39
=1501974000000000// 297.72
=1501977600000000// 296.15
=1501981200000000// 294.89
=1501984800000000// 295.38
=1501988400000000// 293.65
=1501992000000000// 292.35
=1501995600000000// 292.38
=1501999200000000// 291.14
=1502002800000000// 290.38
=1502006400000000// 290.65
=1502010000000000// 290.38
=1502013600000000// 289.38
=1502017200000000// 289.91
=1502020800000000// 291.86
=1502024400000000// 295.42
=1502028000000000// 297.13
=1502031600000000// 299.42
=1502035200000000// 300.65
=1502038800000000// 301.7
=1502042400000000// 301.93
=1502046000000000// 303.14
=1502049600000000// 302.88
=1502053200000000// 301.72
=1502056800000000// 299.9
=1502060400000000// 298.62
=1502064000000000// 297.86
=1502067600000000// 296.07
=1502071200000000// 294.14
=1502074800000000// 293.77
=1502078400000000// 293.86
=1502082000000000// 292.84
=1502085600000000// 292.33
=1502089200000000// 292.36
=1502092800000000// 292.11
=1502096400000000// 291.1
=1502100000000000// 290.87
=1502103600000000// 291.11
=1502107200000000// 292.37
=1502110800000000// 294.11
=1502114400000000// 295.85
=1502118000000000// 297.35
=1502121600000000// 299.38
=1502125200000000// 300.88
=1502128800000000// 299.81
=1502132400000000// 303.09
=1502136000000000// 303.61
=1502139600000000// 302.81
=1502143200000000// 303.82
=1502146800000000// 302.33
=1502150400000000// 299.4
=1502154000000000// 296.37
=1502157600000000// 294.41
=1502161200000000// 293.63
=1502164800000000// 293.4
=1502168400000000// 292.89
=1502172000000000// 292.13
=1502175600000000// 291.62
=1502179200000000// 291.38
=1502182800000000// 290.86
=1502186400000000// 290.35
=1502190000000000// 290.14
=1502193600000000// 291.39
=1502197200000000// 293.87
=1502200800000000// 295.38
=1502204400000000// 296.88
=1502208000000000// 298.88
=1502211600000000// 299.62
=1502215200000000// 301.41
=1502218800000000// 302.11
=1502222400000000// 303.64
=1502226000000000// 304.41
=1502229600000000// 303.88
=1502233200000000// 303.89
=1502236800000000// 301.61
=1502240400000000// 298.6
=1502244000000000// 297.1
=1502247600000000// 296.16
=1502251200000000// 295.88
=1502254800000000// 294.9
=1502258400000000// 293.61
=1502262000000000// 292.51
=1502265600000000// 292.29
=1502269200000000// 291.24
=1502272800000000// 288.6
=1502276400000000// 289.06
=1502280000000000// 292.08
=1502283600000000// 294.38
=1502287200000000// 297.38
=1502290800000000// 299.15
=1502294400000000// 301.39
=1502298000000000// 303.92
=1502301600000000// 305.15
=1502305200000000// 306.15
=1502308800000000// 306.39
=1502312400000000// 306.43
=1502316000000000// 306.15
=1502319600000000// 305.65
=1502323200000000// 303.14
=1502326800000000// 300.08
=1502330400000000// 298.18
=1502334000000000// 297.07
=1502337600000000// 296.78
=1502341200000000// 296.42
=1502344800000000// 296.77
=1502348400000000// 295.71
=1502352000000000// 294.35
=1502355600000000// 292.02
=1502359200000000// 291.33
=1502362800000000// 291.57
=1502366400000000// 294.55
=1502370000000000// 296.79
=1502373600000000// 298.33
=1502377200000000// 300.35
=1502380800000000// 302.13
=1502384400000000// 303.59
=1502388000000000// 304.92
=1502391600000000// 305.93
=1502395200000000// 306.4
=1502398800000000// 303.84
=1502402400000000// 303.82
=1502406000000000// 302.56
=1502409600000000// 300.59
=1502413200000000// 297.15
=1502416800000000// 296.61
=1502420400000000// 296.55
=1502424000000000// 296.37
=1502427600000000// 296.08
=1502431200000000// 295.43
=1502434800000000// 295.08
=1502438400000000// 295.08
=1502442000000000// 294.73
=1502445600000000// 294.34
=1502449200000000// 293.3
=1502452800000000// 294.59
=1502456400000000// 296.85
=1502460000000000// 298.85
=1502463600000000// 300.35
=1502467200000000// 301.14
=1502470800000000// 301.13
=1502474400000000// 303.11
=1502478000000000// 301.34
=1502481600000000// 294.46
=1502485200000000// 294.64
=1502488800000000// 293.18
=1502492400000000// 292.13
=1502496000000000// 292.17
=1502499600000000// 291.44
=1502503200000000// 290.66
=1502506800000000// 290.63
=1502510400000000// 290.81
=1502514000000000// 290.82
=1502517600000000// 290.49
=1502521200000000// 290.15
=1502524800000000// 290.45
=1502528400000000// 291.16
=1502532000000000// 290.82
=1502535600000000// 289.92
=1502539200000000// 290.8
=1502542800000000// 291.15
=1502546400000000// 292.83
=1502550000000000// 294.4
=1502553600000000// 295.5
=1502557200000000// 296.91
=1502560800000000// 298.11
=1502564400000000// 299.39
=1502568000000000// 301.4
=1502571600000000// 301.11
=1502575200000000// 301.63
=1502578800000000// 301.9
=1502582400000000// 299.93
=1502586000000000// 297.73
=1502589600000000// 296.71
=1502593200000000// 295.16
=1502596800000000// 294.82
=1502600400000000// 293.82
=1502604000000000// 293.82
=1502607600000000// 293.5
=1502611200000000// 292.82
=1502614800000000// 292.17
=1502618400000000// 290.44
=1502622000000000// 291.21
=1502625600000000// 292.66
=1502629200000000// 294.63
=1502632800000000// 296.39
=1502636400000000// 297.86
=1502640000000000// 299.66
=1502643600000000// 300.37
=1502647200000000// 302.14
=1502650800000000// 302.66
=1502654400000000// 304.4
=1502658000000000// 304.4
=1502661600000000// 303.69
=1502665200000000// 303.21
=1502668800000000// 300.7
=1502672400000000// 298.73
=1502676000000000// 296.17
=1502679600000000// 296.16
=1502683200000000// 296.16
=1502686800000000// 295.85
=1502690400000000// 294.85
=1502694000000000// 293.84
=1502697600000000// 293.18
=1502701200000000// 293.18
=1502704800000000// 292.52
=1502708400000000// 291.66
=1502712000000000// 292.63
=1502715600000000// 295.37
=1502719200000000// 297.11
=1502722800000000// 298.88
=1502726400000000// 300.37
=1502730000000000// 301.88
=1502733600000000// 302.89
=1502737200000000// 303.88
=1502740800000000// 304.63
=1502744400000000// 304.88
=1502748000000000// 302.97
=1502751600000000// 302.57
=1502755200000000// 298.68
=1502758800000000// 296.91
=1502762400000000// 295.84
=1502766000000000// 292.35
=1502769600000000// 292.83
=1502773200000000// 292.51
=1502776800000000// 292.83
=1502780400000000// 292.5
=1502784000000000// 291.15
=1502787600000000// 290.15
=1502791200000000// 290.49
=1502794800000000// 288.88
=1502798400000000// 290.94
=1502802000000000// 293.93
=1502805600000000// 295.42
=1502809200000000// 297.16
=1502812800000000// 298.1
=1502816400000000// 300.16
=1502820000000000// 301.42
=1502823600000000// 302.16
=1502827200000000// 302.92
=1502830800000000// 303.21
=1502834400000000// 302.69
=1502838000000000// 301.44
=1502841600000000// 298.68
=1502845200000000// 297.47
=1502848800000000// 295.9
=1502852400000000// 294.17
=1502856000000000// 293.18
=1502859600000000// 293.11
=1502863200000000// 290.353
=1502866800000000// 290.353
=1502870400000000// 290.353
=1502874000000000// 288.18
=1502877600000000// 287.16
=1502881200000000// 286.16
=1502884800000000// 290.11
=1502888400000000// 292.86
=1502892000000000// 295.12
=1502895600000000// 297.62
=1502899200000000// 299.39
=1502902800000000// 300.14
=1502906400000000// 301.66
=1502910000000000// 302.14
=1502913600000000// 303.14
=1502917200000000// 303.4
=1502920800000000// 303.64
=1502924400000000// 302.44
=1502928000000000// 300.7
=1502931600000000// 297.74
=1502935200000000// 295.72
=1502938800000000// 294.42
=1502942400000000// 293.2
=1502946000000000// 292.52
=1502949600000000// 292.52
=1502953200000000// 290.5
=1502956800000000// 290.53
=1502960400000000// 289.52
=1502964000000000// 287.94
=1502967600000000// 287.95
=1502971200000000// 290.11
=1502974800000000// 294.1
=1502978400000000// 296.88
=1502982000000000// 298.85
=1502985600000000// 300.37
=1502989200000000// 301.88
=1502992800000000// 302.88
=1502996400000000// 303.91
=1503000000000000// 304.15
=1503003600000000// 304.64
=1503007200000000// 304.15
=1503010800000000// 303.46
=1503014400000000// 301.73
=1503018000000000// 299.91
=1503021600000000// 296.26
=1503025200000000// 294.17
=1503028800000000// 294.87
=1503032400000000// 293.22
=1503036000000000// 293.2
=1503039600000000// 291.2
=1503043200000000// 289.89
=1503046800000000// 289.57
=1503050400000000// 288.95
=1503054000000000// 289.24
=1503057600000000// 291.34
=1503061200000000// 294.59
=1503064800000000// 296.13
=1503068400000000// 299.4
=1503072000000000// 301.4
=1503075600000000// 302.66
=1503079200000000// 303.62
=1503082800000000// 305.39
=1503086400000000// 305.88
=1503090000000000// 306.15
=1503093600000000// 305.65
=1503097200000000// 304.66
=1503100800000000// 303.67
=1503104400000000// 300.41
=1503108000000000// 297.89
=1503111600000000// 296.9
=1503115200000000// 296.17
=1503118800000000// 295.5
=1503122400000000// 295.17
=1503126000000000// 294.2
=1503129600000000// 293.51
=1503133200000000// 292.51
=1503136800000000// 291.84
=1503140400000000// 291.64
=1503144000000000// 292.63
=1503147600000000// 294.89
=1503151200000000// 296.86
=1503154800000000// 299.39
=1503158400000000// 301.39
=1503162000000000// 302.65
=1503165600000000// 303.88
=1503169200000000// 303.65
=1503172800000000// 303.61
=1503176400000000// 303.32
=1503180000000000// 301.4
=1503183600000000// 299.64
=1503187200000000// 297.92
=1503190800000000// 295.9
=1503194400000000// 295.38
=1503198000000000// 295.42
=1503201600000000// 294.18
=1503205200000000// 294.17
=1503208800000000// 293.15
=1503212400000000// 292.5
=1503216000000000// 292.16
=1503219600000000// 292.16
=1503223200000000// 292.5
=1503226800000000// 291.64
=1503230400000000// 291.93
=1503234000000000// 294.15
=1503237600000000// 294.64
=1503241200000000// 296.4
=1503244800000000// 297.18
=1503248400000000// 296.93
=1503252000000000// 296.93
=1503255600000000// 295.92
=1503259200000000// 294.37
=1503262800000000// 293.89
=1503266400000000// 294.36
=1503270000000000// 294.63
=1503273600000000// 294.15
=1503277200000000// 293.9
=1503280800000000// 293.67
=1503284400000000// 290.83
=1503288000000000// 289.82
=1503291600000000// 290.17
=1503295200000000// 289.48
=1503298800000000// 289.48
=1503302400000000// 289.49
=1503306000000000// 289.48
=1503309600000000// 289.15
=1503313200000000// 288.68
=1503316800000000// 289.11
=1503320400000000// 290.12
=1503324000000000// 291.12
=1503327600000000// 292.44
=1503331200000000// 291.88
=1503334800000000// 293.42
=1503338400000000// 295.4
=1503342000000000// 296.66
=1503345600000000// 297.42
=1503349200000000// 297.69
=1503352800000000// 298.69
=1503356400000000// 298.17
=1503360000000000// 296.7
=1503363600000000// 295.16
=1503367200000000// 293.45
=1503370800000000// 292.9
=1503374400000000// 293.51
=1503378000000000// 293.84
=1503381600000000// 292.5
=1503385200000000// 292.19
=1503388800000000// 290.73
=1503392400000000// 290.18
=1503396000000000// 289.52
=1503399600000000// 289.16
=1503403200000000// 290.38
=1503406800000000// 292.88
=1503410400000000// 294.66
=1503414000000000// 297.15
=1503417600000000// 298.39
=1503421200000000// 299.38
=1503424800000000// 299.87
=1503428400000000// 300.33
=1503432000000000// 302.4
=1503435600000000// 301.4
=1503439200000000// 300.9
=1503442800000000// 300.65
=1503446400000000// 298.45
=1503450000000000// 295.92
=1503453600000000// 295.17
=1503457200000000// 294.63
=1503460800000000// 294.78
=1503464400000000// 293.81
=1503468000000000// 292.14
=1503471600000000// 291.81
=1503475200000000// 291.49
=1503478800000000// 291.16
=1503482400000000// 290.83
=1503486000000000// 289.93
=1503489600000000// 289.92
=1503493200000000// 291.36
=1503496800000000// 294.14
=1503500400000000// 296.62
=1503504000000000// 297.81
=1503507600000000// 299.79
=1503511200000000// 300.82
=1503514800000000// 301.13
=1503518400000000// 300.29
=1503522000000000// 301.1
=1503525600000000// 299.91
=1503529200000000// 298.35
=1503532800000000// 297.12
=1503536400000000// 293.58
=1503540000000000// 292.59
=1503543600000000// 292.84
=1503547200000000// 292.42
=1503550800000000// 291.45
=1503554400000000// 291.12
=1503558000000000// 290.15
=1503561600000000// 289.79
=1503565200000000// 289.72
=1503568800000000// 289.13
=1503572400000000// 289.61
=1503576000000000// 289.62
=1503579600000000// 290.37
=1503583200000000// 291.88
=1503586800000000// 292.88
=1503590400000000// 294.14
=1503594000000000// 295.39
=1503597600000000// 295.63
=1503601200000000// 295.67
=1503604800000000// 296.19
=1503608400000000// 295.92
=1503612000000000// 296.65
=1503615600000000// 296.13
=1503619200000000// 294.66
=1503622800000000// 293.13
=1503626400000000// 292.87
=1503630000000000// 293.02
=1503633600000000// 293.42
=1503637200000000// 292.66
=1503640800000000// 291.69
=1503644400000000// 290.96
=1503648000000000// 289.63
=1503651600000000// 289.32
=1503655200000000// 288.09
=1503658800000000// 287.07
=1503662400000000// 289.84
=1503666000000000// 292.37
=1503669600000000// 294.62
=1503673200000000// 296.41
=1503676800000000// 297.88
=1503680400000000// 299.08
=1503684000000000// 300.15
=1503687600000000// 301.37
=1503691200000000// 302.39
=1503694800000000// 302.88
=1503698400000000// 302.1
=1503702000000000// 300.84
=1503705600000000// 298.35
=1503709200000000// 297.06
=1503712800000000// 295.82
=1503716400000000// 294.83
=1503720000000000// 293.6
=1503723600000000// 292.23
=1503727200000000// 291.53
=1503730800000000// 290.5
=1503734400000000// 289.5
=1503738000000000// 288.56
=1503741600000000// 288.01
=1503745200000000// 287.53
=1503748800000000// 291.07
=1503752400000000// 293.04
=1503756000000000// 295.1
=1503759600000000// 297.89
=1503763200000000// 299.61
=1503766800000000// 301.13
=1503770400000000// 302.09
=1503774000000000// 303.9
=1503777600000000// 304.64
=1503781200000000// 303.84
=1503784800000000// 303.09
=1503788400000000// 297.93
=1503792000000000// 296.37
=1503795600000000// 294.85
=1503799200000000// 294.06
=1503802800000000// 293.86
=1503806400000000// 292.47
=1503810000000000// 291.98
=1503813600000000// 291.49
=1503817200000000// 290.52
=1503820800000000// 290.76
=1503824400000000// 290.62
=1503828000000000// 290.01
=1503831600000000// 288.29
=1503835200000000// 291.04
=1503838800000000// 294.35
=1503842400000000// 297.16
=1503846000000000// 297.91
=1503849600000000// 301.44
=1503853200000000// 303.14
=1503856800000000// 304.39
=1503860400000000// 305.58
=1503864000000000// 304.56
=1503867600000000// 299.93
=1503871200000000// 300.66
=1503874800000000// 299.92
=1503878400000000// 296.91
=1503882000000000// 295.08
=1503885600000000// 294.54
=1503889200000000// 293.84
=1503892800000000// 293.3
=1503896400000000// 292.29
=1503900000000000// 290.6
=1503903600000000// 290.76
=1503907200000000// 290.9
=1503910800000000// 289.56
=1503914400000000// 289.01
=1503918000000000// 288.29
=1503921600000000// 289.79
=1503925200000000// 292.57
=1503928800000000// 295.87
=1503932400000000// 296.65
=1503936000000000// 299.88
=1503939600000000// 301.13
=1503943200000000// 301.89
=1503946800000000// 302.84
=1503950400000000// 303.06
=1503954000000000// 299.96
=1503957600000000// 297.36
=1503961200000000// 297.15
=1503964800000000// 295.09
=1503968400000000// 295.06
=1503972000000000// 294.33
=1503975600000000// 293.06
=1503979200000000// 292.02
=1503982800000000// 291.0
=1503986400000000// 289.49
=1503990000000000// 288.99
=1503993600000000// 288.26
=1503997200000000// 287.23
=1504000800000000// 286.26
=1504004400000000// 286.0
=1504008000000000// 288.79
=1504011600000000// 291.85
=1504015200000000// 294.62
=1504018800000000// 295.62
=1504022400000000// 299.15
=1504026000000000// 300.39
=1504029600000000// 301.9
=1504033200000000// 302.9
=1504036800000000// 303.65
=1504040400000000// 302.89
=1504044000000000// 299.25
=1504047600000000// 296.45
=1504051200000000// 295.45
=1504054800000000// 294.35
=1504058400000000// 292.34
=1504062000000000// 292.1
=1504065600000000// 291.59
=1504069200000000// 290.53
=1504072800000000// 289.3
=1504076400000000// 288.28
=1504080000000000// 287.51
=1504083600000000// 286.23
=1504087200000000// 286.52
=1504090800000000// 285.77
=1504094400000000// 288.78
=1504098000000000// 292.11
=1504101600000000// 294.61
=1504105200000000// 296.91
=1504108800000000// 298.91
=1504112400000000// 299.91
=1504116000000000// 301.68
=1504119600000000// 302.43
=1504123200000000// 302.67
=1504126800000000// 302.94
=1504130400000000// 302.67
=1504134000000000// 301.64
=1504137600000000// 298.12
=1504141200000000// 296.37
=1504144800000000// 294.86
=1504148400000000// 294.1
=1504152000000000// 292.09
=1504155600000000// 291.28
=1504159200000000// 290.01
=1504162800000000// 289.49
=1504166400000000// 289.84
=1504170000000000// 287.76
=1504173600000000// 287.01
=1504177200000000// 285.72
=1504180800000000// 291.81
=1504184400000000// 291.36
=1504188000000000// 295.85
=1504191600000000// 296.76
=1504195200000000// 299.12
=1504198800000000// 300.4
=1504202400000000// 301.9
=1504206000000000// 302.4
=1504209600000000// 303.16
=1504213200000000// 303.62
=1504216800000000// 303.45
=1504220400000000// 301.89
=1504224000000000// 299.2
=1504227600000000// 296.39
=1504231200000000// 293.36
=1504234800000000// 293.56
=1504238400000000// 291.81
=1504242000000000// 290.92
=1504245600000000// 291.69
=1504249200000000// 288.98
=1504252800000000// 288.66
=1504256400000000// 290.52
=1504260000000000// 288.8
=1504263600000000// 286.51
=1504267200000000// 289.85
=1504270800000000// 293.06
=1504274400000000// 295.89
=1504278000000000// 297.03
=1504281600000000// 299.85
=1504285200000000// 301.85
=1504288800000000// 302.64
=1504292400000000// 304.68
=1504296000000000// 304.93
=1504299600000000// 304.4
=1504303200000000// 304.39
=1504306800000000// 303.14
=1504310400000000// 299.89
=1504314000000000// 298.33
=1504317600000000// 296.59
=1504321200000000// 295.87
=1504324800000000// 295.09
=1504328400000000// 294.02
=1504332000000000// 293.38
=1504335600000000// 291.09
=1504339200000000// 290.04
=1504342800000000// 288.43
=1504346400000000// 288.28
=1504350000000000// 287.63
=1504353600000000// 288.54
=1504357200000000// 291.29
=1504360800000000// 296.15
=1504364400000000// 298.33
=1504368000000000// 300.0
=1504371600000000// 302.67
=1504375200000000// 303.69
=1504378800000000// 304.47
=1504382400000000// 304.62
=1504386000000000// 304.58
=1504389600000000// 304.13
=1504393200000000// 302.37
=1504396800000000// 298.61
=1504400400000000// 296.94
=1504404000000000// 296.12
=1504407600000000// 296.44
=1504411200000000// 293.8
=1504414800000000// 291.98
=1504418400000000// 290.56
=1504422000000000// 289.41
=1504425600000000// 292.58
=1504429200000000// 287.49
=1504432800000000// 286.73
=1504436400000000// 286.48
=1504440000000000// 287.75
=1504443600000000// 292.97
=1504447200000000// 296.08
=1504450800000000// 299.15
=1504454400000000// 300.89
=1504458000000000// 302.67
=1504461600000000// 303.39
=1504465200000000// 305.15
=1504468800000000// 305.38
=1504472400000000// 305.77
=1504476000000000// 305.39
=1504479600000000// 304.9
=1504483200000000// 302.29
=1504486800000000// 298.65
=1504490400000000// 297.79
=1504494000000000// 297.27
=1504497600000000// 296.91
=1504501200000000// 297.73
=1504504800000000// 293.98
=1504508400000000// 293.79
=1504512000000000// 291.24
=1504515600000000// 288.84
=1504519200000000// 287.74
=1504522800000000// 287.02
=1504526400000000// 290.41
=1504530000000000// 293.57
=1504533600000000// 294.9
=1504537200000000// 297.64
=1504540800000000// 300.87
=1504544400000000// 302.91
=1504548000000000// 305.18
=1504551600000000// 305.91
=1504555200000000// 305.9
=1504558800000000// 305.89
=1504562400000000// 305.61
=1504566000000000// 303.13
=1504569600000000// 299.57
=1504573200000000// 297.82
=1504576800000000// 296.59
=1504580400000000// 296.16
=1504584000000000// 293.0
=1504587600000000// 291.95
=1504591200000000// 289.68
=1504594800000000// 289.95
=1504598400000000// 288.97
=1504602000000000// 288.07
=1504605600000000// 290.34
=1504609200000000// 289.12
=1504612800000000// 290.37
=1504616400000000// 293.1
=1504620000000000// 293.39
=1504623600000000// 295.89
=1504627200000000// 298.84
=1504630800000000// 299.84
=1504634400000000// 300.6
=1504638000000000// 301.35
=1504641600000000// 301.64
=1504645200000000// 301.89
=1504648800000000// 301.62
=1504652400000000// 300.36
=1504656000000000// 297.34
=1504659600000000// 295.13
=1504663200000000// 293.63
=1504666800000000// 291.86
=1504670400000000// 291.28
=1504674000000000// 290.5
=1504677600000000// 290.57
=1504681200000000// 290.63
=1504684800000000// 290.75
=1504688400000000// 288.02
=1504692000000000// 287.25
=1504695600000000// 286.24
=1504699200000000// 287.52
=1504702800000000// 290.33
=1504706400000000// 291.13
=1504710000000000// 293.83
=1504713600000000// 297.07
=1504717200000000// 300.13
=1504720800000000// 301.91
=1504724400000000// 302.85
=1504728000000000// 304.15
=1504731600000000// 304.8
=1504735200000000// 302.65
=1504738800000000// 300.62
=1504742400000000// 299.09
=1504746000000000// 298.38
=1504749600000000// 296.88
=1504753200000000// 295.58
=1504756800000000// 294.29
=1504760400000000// 293.93
=1504764000000000// 292.25
=1504767600000000// 292.28
=1504771200000000// 290.06
=1504774800000000// 289.66
=1504778400000000// 289.81
=1504782000000000// 289.28
=1504785600000000// 290.56
=1504789200000000// 293.58
=1504792800000000// 297.16
=1504796400000000// 297.91
=1504800000000000// 301.7
=1504803600000000// 302.94
=1504807200000000// 303.68
=1504810800000000// 303.11
=1504814400000000// 303.88
=1504818000000000// 303.64
=1504821600000000// 297.73
=1504825200000000// 297.86
=1504828800000000// 296.34
=1504832400000000// 295.33
=1504836000000000// 293.62
=1504839600000000// 293.62
=1504843200000000// 292.38
=1504846800000000// 289.79
=1504850400000000// 289.21
=1504854000000000// 288.9
=1504857600000000// 288.26
=1504861200000000// 286.74
=1504864800000000// 285.74
=1504868400000000// 285.25
=1504872000000000// 287.27
=1504875600000000// 291.35
=1504879200000000// 294.55
=1504882800000000// 297.94
=1504886400000000// 299.82
=1504890000000000// 301.91
=1504893600000000// 302.91
=1504897200000000// 303.92
=1504900800000000// 304.16
=1504904400000000// 303.89
=1504908000000000// 303.11
=1504911600000000// 301.33
=1504915200000000// 297.87
=1504918800000000// 296.3
=1504922400000000// 295.84
=1504926000000000// 295.13
=1504929600000000// 294.33
=1504933200000000// 293.63
=1504936800000000// 292.66
=1504940400000000// 290.04
=1504944000000000// 289.28
=1504947600000000// 288.29
=1504951200000000// 287.5
=1504954800000000// 287.28
=1504958400000000// 289.55
=1504962000000000// 293.32
=1504965600000000// 295.1
=1504969200000000// 297.39
=1504972800000000// 299.64
=1504976400000000// 301.16
=1504980000000000// 302.4
=1504983600000000// 302.9
=1504987200000000// 303.89
=1504990800000000// 303.65
=1504994400000000// 302.37
=1504998000000000// 300.6
=1505001600000000// 298.11
=1505005200000000// 296.58
=1505008800000000// 294.78
=1505012400000000// 294.36
=1505016000000000// 292.0
=1505019600000000// 289.76
=1505023200000000// 288.8
=1505026800000000// 287.96
=1505030400000000// 287.26
=1505034000000000// 286.02
=1505037600000000// 286.01
=1505041200000000// 285.0
=1505044800000000// 287.75
=1505048400000000// 291.09
=1505052000000000// 294.65
=1505055600000000// 296.36
=1505059200000000// 298.64
=1505062800000000// 299.91
=1505066400000000// 301.64
=1505070000000000// 302.4
=1505073600000000// 302.64
=1505077200000000// 302.92
=1505080800000000// 302.67
=1505084400000000// 301.67
=1505088000000000// 297.86
=1505091600000000// 294.88
=1505095200000000// 294.62
=1505098800000000// 293.76
=1505102400000000// 292.53
=1505106000000000// 290.53
=1505109600000000// 289.87
=1505113200000000// 288.74
=1505116800000000// 286.95
=1505120400000000// 286.37
=1505124000000000// 286.16
=1505127600000000// 285.84
=1505131200000000// 288.02
=1505134800000000// 291.57
=1505138400000000// 295.39
=1505142000000000// 296.88
=1505145600000000// 299.15
=1505149200000000// 300.92
=1505152800000000// 302.67
=1505156400000000// 303.35
=1505160000000000// 304.15
=1505163600000000// 303.64
=1505167200000000// 303.64
=1505170800000000// 302.64
=1505174400000000// 298.6
=1505178000000000// 296.8
=1505181600000000// 296.63
=1505185200000000// 295.86
=1505188800000000// 293.01
=1505192400000000// 293.07
=1505196000000000// 290.53
=1505199600000000// 288.32
=1505203200000000// 287.86
=1505206800000000// 287.06
=1505210400000000// 286.74
=1505214000000000// 285.98
=1505217600000000// 287.03
=1505221200000000// 291.79
=1505224800000000// 294.36
=1505228400000000// 296.43
=1505232000000000// 298.63
=1505235600000000// 301.68
=1505239200000000// 302.42
=1505242800000000// 304.18
=1505246400000000// 304.66
=1505250000000000// 304.65
=1505253600000000// 302.16
=1505257200000000// 301.11
=1505260800000000// 298.1
=1505264400000000// 298.36
=1505268000000000// 296.63
=1505271600000000// 295.11
=1505275200000000// 293.61
=1505278800000000// 292.06
=1505282400000000// 290.75
=1505286000000000// 288.57
=1505289600000000// 288.31
=1505293200000000// 287.87
=1505296800000000// 286.52
=1505300400000000// 286.25
=1505304000000000// 289.3
=1505307600000000// 294.38
=1505311200000000// 297.43
=1505314800000000// 297.92
=1505318400000000// 302.43
=1505322000000000// 303.9
=1505325600000000// 304.92
=1505329200000000// 305.38
=1505332800000000// 304.92
=1505336400000000// 304.17
=1505340000000000// 302.69
=1505343600000000// 301.63
=1505347200000000// 298.41
=1505350800000000// 296.68
=1505354400000000// 294.43
=1505358000000000// 293.91
=1505361600000000// 292.76
=1505365200000000// 292.12
=1505368800000000// 290.8
=1505372400000000// 289.51
=1505376000000000// 289.61
=1505379600000000// 288.65
=1505383200000000// 287.09
=1505386800000000// 285.99
=1505390400000000// 290.98
=1505394000000000// 292.86
=1505397600000000// 294.69
=1505401200000000// 296.11
=1505404800000000// 296.17
=1505408400000000// 297.47
=1505412000000000// 298.65
=1505415600000000// 299.41
=1505419200000000// 300.19
=1505422800000000// 300.43
=1505426400000000// 298.95
=1505430000000000// 295.64
=1505433600000000// 293.43
=1505437200000000// 293.43
=1505440800000000// 290.91
=1505444400000000// 290.14
=1505448000000000// 288.32
=1505451600000000// 289.12
=1505455200000000// 288.84
=1505458800000000// 287.34
=1505462400000000// 286.59
=1505466000000000// 286.57
=1505469600000000// 286.6
=1505473200000000// 285.61
=1505476800000000// 288.35
=1505480400000000// 292.13
=1505484000000000// 294.67
=1505487600000000// 296.68
=1505491200000000// 297.44
=1505494800000000// 299.17
=1505498400000000// 299.42
=1505502000000000// 300.9
=1505505600000000// 301.89
=1505509200000000// 301.65
=1505512800000000// 301.16
=1505516400000000// 299.37
=1505520000000000// 296.85
=1505523600000000// 293.54
=1505527200000000// 291.82
=1505530800000000// 290.74
=1505534400000000// 290.33
=1505538000000000// 289.35
=1505541600000000// 288.75
=1505545200000000// 288.33
=1505548800000000// 286.56
=1505552400000000// 287.17
=1505556000000000// 286.25
=1505559600000000// 285.99
=1505563200000000// 288.54
=1505566800000000// 292.12
=1505570400000000// 294.91
=1505574000000000// 296.91
=1505577600000000// 297.67
=1505581200000000// 298.45
=1505584800000000// 299.65
=1505588400000000// 300.43
=1505592000000000// 301.19
=1505595600000000// 300.43
=1505599200000000// 299.92
=1505602800000000// 298.9
=1505606400000000// 296.36
=1505610000000000// 294.8
=1505613600000000// 293.01
=1505617200000000// 291.85
=1505620800000000// 289.63
=1505624400000000// 289.4
=1505628000000000// 289.17
=1505631600000000// 288.35
=1505635200000000// 286.52
=1505638800000000// 285.6
=1505642400000000// 284.78
=1505646000000000// 284.52
=1505649600000000// 286.52
=1505653200000000// 290.59
=1505656800000000// 293.65
=1505660400000000// 296.46
=1505664000000000// 298.18
=1505667600000000// 298.0
=1505671200000000// 299.79
=1505674800000000// 301.38
=1505678400000000// 301.4
=1505682000000000// 300.88
=1505685600000000// 300.08
=1505689200000000// 299.36
=1505692800000000// 296.36
=1505696400000000// 294.6
=1505700000000000// 292.32
=1505703600000000// 290.61
=1505707200000000// 289.08
=1505710800000000// 287.28
=1505714400000000// 287.27
=1505718000000000// 286.53
=1505721600000000// 284.5
=1505725200000000// 285.53
=1505728800000000// 283.52
=1505732400000000// 283.28
=1505736000000000// 285.03
=1505739600000000// 290.32
=1505743200000000// 293.37
=1505746800000000// 296.13
=1505750400000000// 297.69
=1505754000000000// 299.42
=1505757600000000// 300.42
=1505761200000000// 301.14
=1505764800000000// 301.9
=1505768400000000// 302.15
=1505772000000000// 302.39
=1505775600000000// 300.37
=1505779200000000// 295.35
=1505782800000000// 293.37
=1505786400000000// 291.36
=1505790000000000// 289.75
=1505793600000000// 289.3
=1505797200000000// 286.9
=1505800800000000// 287.67
=1505804400000000// 286.6
=1505808000000000// 287.16
=1505811600000000// 286.51
=1505815200000000// 284.92
=1505818800000000// 285.13
=1505822400000000// 287.09
=1505826000000000// 291.9
=1505829600000000// 294.93
=1505833200000000// 296.92
=1505836800000000// 298.67
=1505840400000000// 300.63
=1505844000000000// 301.39
=1505847600000000// 302.87
=1505851200000000// 303.41
=1505854800000000// 303.41
=1505858400000000// 302.41
=1505862000000000// 300.4
=1505865600000000// 296.08
=1505869200000000// 295.31
=1505872800000000// 294.33
=1505876400000000// 293.39
=1505880000000000// 292.66
=1505883600000000// 291.83
=1505887200000000// 292.12
=1505890800000000// 290.79
=1505894400000000// 288.97
=1505898000000000// 288.92
=1505901600000000// 287.43
=1505905200000000// 286.18
=1505908800000000// 287.64
=1505912400000000// 292.65
=1505916000000000// 294.92
=1505919600000000// 296.46
=1505923200000000// 298.69
=1505926800000000// 299.42
=1505930400000000// 300.68
=1505934000000000// 301.16
=1505937600000000// 302.42
=1505941200000000// 302.4
=1505944800000000// 301.89
=1505948400000000// 300.13
=1505952000000000// 295.84
=1505955600000000// 292.6
=1505959200000000// 292.82
=1505962800000000// 292.72
=1505966400000000// 291.29
=1505970000000000// 289.59
=1505973600000000// 289.86
=1505977200000000// 289.13
=1505980800000000// 286.79
=1505984400000000// 285.77
=1505988000000000// 284.74
=1505991600000000// 284.5
=1505995200000000// 286.75
=1505998800000000// 289.535607113
=1506002400000000// 292.636468463
=1506006000000000// 295.737329814
=1506009600000000// 299.15
=1506013200000000// 300.65
=1506016800000000// 301.67
=1506020400000000// 301.94
=1506024000000000// 302.15
=1506027600000000// 302.64
=1506031200000000// 301.89
=1506034800000000// 300.88
=1506038400000000// 298.1
=1506042000000000// 295.36
=1506045600000000// 293.1
=1506049200000000// 291.83
=1506052800000000// 292.56
=1506056400000000// 291.84
=1506060000000000// 289.79
=1506063600000000// 288.99
=1506067200000000// 288.06
=1506070800000000// 286.81
=1506074400000000// 285.74
=1506078000000000// 285.72
=1506081600000000// 287.94
=1506085200000000// 292.3
=1506088800000000// 295.62
=1506092400000000// 297.65
=1506096000000000// 298.67
=1506099600000000// 300.41
=1506103200000000// 301.18
=1506106800000000// 301.94
=1506110400000000// 302.19
=1506114000000000// 301.4
=1506117600000000// 300.64
=1506121200000000// 299.64
=1506124800000000// 297.36
=1506128400000000// 294.39
=1506132000000000// 292.94
=1506135600000000// 292.84
=1506139200000000// 291.8
=1506142800000000// 291.04
=1506146400000000// 290.71
=1506150000000000// 291.11
=1506153600000000// 290.77
=1506157200000000// 290.35
=1506160800000000// 290.1
=1506164400000000// 289.36
=1506168000000000// 290.64
=1506171600000000// 292.89
=1506175200000000// 294.62
=1506178800000000// 296.37
=1506182400000000// 297.61
=1506186000000000// 298.57
=1506189600000000// 298.81
=1506193200000000// 298.61
=1506196800000000// 297.44
=1506200400000000// 296.8
=1506204000000000// 297.43
=1506207600000000// 294.71
=1506211200000000// 293.68
=1506214800000000// 292.15
=1506218400000000// 290.92
=1506222000000000// 289.41
=1506225600000000// 288.85
=1506229200000000// 289.11
=1506232800000000// 287.67
=1506236400000000// 286.58
=1506240000000000// 285.34
=1506243600000000// 283.86
=1506247200000000// 282.84
=1506250800000000// 281.85
=1506254400000000// 281.82
=1506258000000000// 286.9
=1506261600000000// 289.17
=1506265200000000// 291.18
=1506268800000000// 292.71
=1506272400000000// 293.44
=1506276000000000// 294.96
=1506279600000000// 295.7
=1506283200000000// 296.43
=1506286800000000// 296.69
=1506290400000000// 296.43
=1506294000000000// 294.92
=1506297600000000// 292.16
=1506301200000000// 292.19
=1506304800000000// 290.12
=1506308400000000// 287.85
=1506312000000000// 287.1
=1506315600000000// 285.88
=1506319200000000// 285.13
=1506322800000000// 283.83
=1506326400000000// 283.88
=1506330000000000// 282.85
=1506333600000000// 282.32
=1506337200000000// 281.63
=1506340800000000// 283.13
=1506344400000000// 287.17
=1506348000000000// 289.42
=1506351600000000// 289.92
=1506355200000000// 293.1
=1506358800000000// 295.18
=1506362400000000// 296.44
=1506366000000000// 296.69
=1506369600000000// 296.93
=1506373200000000// 296.37
=1506376800000000// 296.16
=1506380400000000// 294.65
=1506384000000000// 289.34
=1506387600000000// 288.87
=1506391200000000// 287.88
=1506394800000000// 287.26
=1506398400000000// 286.84
=1506402000000000// 285.89
=1506405600000000// 285.56
=1506409200000000// 285.86
=1506412800000000// 285.55
=1506416400000000// 285.43
=1506420000000000// 283.65
=1506423600000000// 284.83
=1506427200000000// 285.89
=1506430800000000// 287.37
=1506434400000000// 289.88
=1506438000000000// 291.13
=1506441600000000// 292.09
=1506445200000000// 294.1
=1506448800000000// 294.61
=1506452400000000// 294.18
=1506456000000000// 293.12
=1506459600000000// 293.13
=1506463200000000// 291.13
=1506466800000000// 289.15
=1506470400000000// 288.13
=1506474000000000// 286.89
=1506477600000000// 286.63
=1506481200000000// 286.56
=1506484800000000// 286.69
=1506488400000000// 286.37
=1506492000000000// 285.73
=1506495600000000// 284.72
=1506499200000000// 284.37
=1506502800000000// 284.32
=1506506400000000// 285.11
=1506510000000000// 285.13
=1506513600000000// 284.89
=1506517200000000// 285.37
=1506520800000000// 286.89
=1506524400000000// 287.17
=1506528000000000// 287.38
=1506531600000000// 288.38
=1506535200000000// 289.32
=1506538800000000// 289.39
=1506542400000000// 288.37
=1506546000000000// 287.13
=1506549600000000// 285.03
=1506553200000000// 283.47
=1506556800000000// 283.47
=1506560400000000// 283.301974014
=1506564000000000// 283.114874246
=1506567600000000// 282.91
=1506571200000000// 283.35
=1506574800000000// 283.66
=1506578400000000// 283.64
=1506582000000000// 283.86
=1506585600000000// 283.5
=1506589200000000// 283.49
=1506592800000000// 283.4
=1506596400000000// 282.9
=1506600000000000// 283.67
=1506603600000000// 284.6
=1506607200000000// 286.42
=1506610800000000// 288.15
=1506614400000000// 289.36
=1506618000000000// 290.12
=1506621600000000// 290.88
=1506625200000000// 291.63
=1506628800000000// 291.89
=1506632400000000// 291.38
=1506636000000000// 290.87
=1506639600000000// 290.36
=1506643200000000// 287.94
=1506646800000000// 287.89
=1506650400000000// 287.64
=1506654000000000// 286.82
=1506657600000000// 286.15
=1506661200000000// 286.14
=1506664800000000// 286.12
=1506668400000000// 285.92
=1506672000000000// 286.12
=1506675600000000// 285.4
=1506679200000000// 285.38
=1506682800000000// 285.11
=1506686400000000// 285.38
=1506690000000000// 285.88
=1506693600000000// 287.38
=1506697200000000// 288.12
=1506700800000000// 288.88
=1506704400000000// 290.11
=1506708000000000// 290.58
=1506711600000000// 291.58
=1506715200000000// 291.14
=1506718800000000// 288.62
=1506722400000000// 288.38
=1506726000000000// 288.08
=1506729600000000// 287.09
=1506733200000000// 286.85
=1506736800000000// 285.89
=1506740400000000// 285.84
=1506744000000000// 286.11
=1506747600000000// 285.42
=1506751200000000// 285.45
=1506754800000000// 285.4
=1506758400000000// 285.4
=1506762000000000// 284.86
=1506765600000000// 284.41
=1506769200000000// 284.55
=1506772800000000// 285.13
=1506776400000000// 286.42
=1506780000000000// 287.69
=1506783600000000// 288.41
=1506787200000000// 289.8
=1506790800000000// 292.17
=1506794400000000// 293.91
=1506798000000000// 293.92
=1506801600000000// 293.6
=1506805200000000// 293.14
=1506808800000000// 293.4
=1506812400000000// 290.44
=1506816000000000// 287.91
=1506819600000000// 287.69
=1506823200000000// 288.19
=1506826800000000// 287.62
=1506830400000000// 286.69
=1506834000000000// 286.72
=1506837600000000// 286.68
=1506841200000000// 286.41
=1506844800000000// 285.43
=1506848400000000// 285.43
=1506852000000000// 285.21
=1506855600000000// 284.91
=1506859200000000// 284.88
=1506862800000000// 288.92
=1506866400000000// 291.19
=1506870000000000// 292.14
=1506873600000000// 294.18
=1506877200000000// 295.68
=1506880800000000// 296.7
=1506884400000000// 297.17
=1506888000000000// 297.69
=1506891600000000// 298.67
=1506895200000000// 297.66
=1506898800000000// 295.42
=1506902400000000// 292.38
=1506906000000000// 290.37
=1506909600000000// 290.1
=1506913200000000// 289.61
=1506916800000000// 289.81
=1506920400000000// 287.83
=1506924000000000// 287.17
=1506927600000000// 286.45
=1506931200000000// 285.13
=1506934800000000// 283.04
=1506938400000000// 281.84
=1506942000000000// 281.72
=1506945600000000// 283.3
=1506949200000000// 288.33
=1506952800000000// 292.42
=1506956400000000// 293.92
=1506960000000000// 295.67
=1506963600000000// 297.18
=1506967200000000// 298.18
=1506970800000000// 299.39
=1506974400000000// 300.4
=1506978000000000// 300.39
=1506981600000000// 299.13
=1506985200000000// 295.1
=1506988800000000// 293.1
=1506992400000000// 292.59
=1506996000000000// 290.61
=1506999600000000// 289.24
=1507003200000000// 287.66
=1507006800000000// 286.99
=1507010400000000// 286.39
=1507014000000000// 284.75
=1507017600000000// 284.34
=1507021200000000// 283.13
=1507024800000000// 281.94
=1507028400000000// 281.57
=1507032000000000// 282.59
=1507035600000000// 286.0
=1507039200000000// 290.14
=1507042800000000// 293.67
=1507046400000000// 296.16
=1507050000000000// 297.16
=1507053600000000// 297.93
=1507057200000000// 299.42
=1507060800000000// 299.91
=1507064400000000// 299.9
=1507068000000000// 299.14
=1507071600000000// 296.61
=1507075200000000// 292.93
=1507078800000000// 293.66
=1507082400000000// 292.37
=1507086000000000// 292.13
=1507089600000000// 291.32
=1507093200000000// 291.77
=1507096800000000// 291.09
=1507100400000000// 291.45
=1507104000000000// 291.45
=1507107600000000// 291.43
=1507111200000000// 291.38
=1507114800000000// 291.39
=1507118400000000// 291.63
=1507122000000000// 292.88
=1507125600000000// 293.9
=1507129200000000// 294.4
=1507132800000000// 295.29
=1507136400000000// 296.63
=1507140000000000// 297.86
=1507143600000000// 298.3
=1507147200000000// 299.4
=1507150800000000// 297.87
=1507154400000000// 296.38
=1507158000000000// 293.87
=1507161600000000// 292.66
=1507165200000000// 292.64
=1507168800000000// 292.38
=1507172400000000// 292.09
=1507176000000000// 291.48
=1507179600000000// 290.81
=1507183200000000// 289.42
=1507186800000000// 289.1
=1507190400000000// 289.06
=1507194000000000// 289.08
=1507197600000000// 288.11
=1507201200000000// 288.1
=1507204800000000// 288.59
=1507208400000000// 289.89
=1507212000000000// 292.09
=1507215600000000// 294.53
=1507219200000000// 294.45
=1507222800000000// 294.92
=1507226400000000// 295.59
=1507230000000000// 295.66
=1507233600000000// 293.87
=1507237200000000// 293.62
=1507240800000000// 292.87
=1507244400000000// 291.63
=1507248000000000// 290.88
=1507251600000000// 290.64
=1507255200000000// 290.38
=1507258800000000// 290.1
=1507262400000000// 290.13
=1507266000000000// 289.13
=1507269600000000// 289.11
=1507273200000000// 288.45
=1507276800000000// 287.43
=1507280400000000// 287.17
=1507284000000000// 287.38
=1507287600000000// 288.12
=1507291200000000// 288.14
=1507294800000000// 289.14
=1507298400000000// 291.16
=1507302000000000// 294.19
=1507305600000000// 296.16
=1507309200000000// 297.92
=1507312800000000// 298.9
=1507316400000000// 298.9
=1507320000000000// 298.4
=1507323600000000// 296.66
=1507327200000000// 294.14
=1507330800000000// 291.38
=1507334400000000// 288.85
=1507338000000000// 287.87
=1507341600000000// 287.38
=1507345200000000// 286.05
=1507348800000000// 285.42
=1507352400000000// 283.4
=1507356000000000// 283.1
=1507359600000000// 282.74
=1507363200000000// 281.74
=1507366800000000// 281.05
=1507370400000000// 279.85
=1507374000000000// 278.84
=1507377600000000// 280.38
=1507381200000000// 284.08
=1507384800000000// 287.41
=1507388400000000// 288.65
=1507392000000000// 289.92
=1507395600000000// 291.12
=1507399200000000// 293.39
=1507402800000000// 294.17
=1507406400000000// 295.14
=1507410000000000// 295.65
=1507413600000000// 294.91
=1507417200000000// 292.11
=1507420800000000// 287.88
=1507424400000000// 286.54
=1507428000000000// 284.37
=1507431600000000// 284.69
=1507435200000000// 284.19
=1507438800000000// 283.62
=1507442400000000// 283.68
=1507446000000000// 280.86
=1507449600000000// 278.9
=1507453200000000// 279.9
=1507456800000000// 278.9
=1507460400000000// 279.41
=1507464000000000// 280.76
=1507467600000000// 285.65
=1507471200000000// 288.71
=1507474800000000// 290.92
=1507478400000000// 293.18
=1507482000000000// 294.65
=1507485600000000// 296.92
=1507489200000000// 297.17
=1507492800000000// 298.17
=1507496400000000// 299.15
=1507500000000000// 297.88
=1507503600000000// 292.85
=1507507200000000// 290.09
=1507510800000000// 288.1
=1507514400000000// 289.35
=1507518000000000// 287.12
=1507521600000000// 288.62
=1507525200000000// 287.41
=1507528800000000// 284.36
=1507532400000000// 284.35
=1507536000000000// 285.86
=1507539600000000// 285.16
=1507543200000000// 282.41
=1507546800000000// 282.2
=1507550400000000// 282.64
=1507554000000000// 286.43
=1507557600000000// 289.69
=1507561200000000// 290.57
=1507564800000000// 290.49
=1507568400000000// 290.49
=1507572000000000// 290.45
=1507575600000000// 290.32
=1507579200000000// 289.42
=1507582800000000// 288.39
=1507586400000000// 286.39
=1507590000000000// 283.72
=1507593600000000// 282.37
=1507597200000000// 281.03
=1507600800000000// 280.69
=1507604400000000// 280.11
=1507608000000000// 279.33
=1507611600000000// 276.72
=1507615200000000// 276.35
=1507618800000000// 276.33
=1507622400000000// 275.6
=1507626000000000// 274.38
=1507629600000000// 274.42
=1507633200000000// 272.86
=1507636800000000// 274.39
=1507640400000000// 276.23
=1507644000000000// 279.14
=1507647600000000// 281.14
=1507651200000000// 282.82
=1507654800000000// 284.83
=1507658400000000// 286.4
=1507662000000000// 287.4
=1507665600000000// 288.16
=1507669200000000// 288.9
=1507672800000000// 288.4
=1507676400000000// 285.9
=1507680000000000// 283.61
=1507683600000000// 282.64
=1507687200000000// 281.86
=1507690800000000// 280.61
=1507694400000000// 279.84
=1507698000000000// 278.11
=1507701600000000// 278.32
=1507705200000000// 276.85
=1507708800000000// 277.03
=1507712400000000// 277.03
=1507716000000000// 276.1
=1507719600000000// 275.57
=1507723200000000// 275.79
=1507726800000000// 280.88
=1507730400000000// 284.13
=1507734000000000// 286.65
=1507737600000000// 288.65
=1507741200000000// 290.44
=1507744800000000// 292.21
=1507748400000000// 293.7
=1507752000000000// 294.73
=1507755600000000// 294.45
=1507759200000000// 293.7
=1507762800000000// 291.93
=1507766400000000// 288.64
=1507770000000000// 286.89
=1507773600000000// 285.08
=1507777200000000// 284.37
=1507780800000000// 283.86
=1507784400000000// 282.5
=1507788000000000// 282.31
=1507791600000000// 280.78
=1507795200000000// 280.28
=1507798800000000// 279.98
=1507802400000000// 280.04
=1507806000000000// 279.52
=1507809600000000// 280.54
=1507813200000000// 285.07
=1507816800000000// 289.63
=1507820400000000// 291.43
=1507824000000000// 293.91
=1507827600000000// 296.46
=1507831200000000// 297.44
=1507834800000000// 298.17
=1507838400000000// 299.16
=1507842000000000// 299.16
=1507845600000000// 297.91
=1507849200000000// 294.89
=1507852800000000// 293.6
=1507856400000000// 292.36
=1507860000000000// 291.33
=1507863600000000// 289.33
=1507867200000000// 287.67
=1507870800000000// 287.32
=1507874400000000// 288.57
=1507878000000000// 288.86
=1507881600000000// 286.78
=1507885200000000// 286.3
=1507888800000000// 285.81
=1507892400000000// 285.31
=1507896000000000// 285.77
=1507899600000000// 290.11
=1507903200000000// 292.39
=1507906800000000// 294.4
=1507910400000000// 296.63
=1507914000000000// 298.18
=1507917600000000// 299.16
=1507921200000000// 298.92
=1507924800000000// 299.62
=1507928400000000// 298.4
=1507932000000000// 298.39
=1507935600000000// 295.802
=1507939200000000// 292.38
=1507942800000000// 292.36
=1507946400000000// 290.84
=1507950000000000// 290.6
=1507953600000000// 288.75
=1507957200000000// 287.43
=1507960800000000// 287.78
=1507964400000000// 285.86
=1507968000000000// 286.44
=1507971600000000// 285.73
=1507975200000000// 284.39
=1507978800000000// 283.88
=1507982400000000// 284.39
=1507986000000000// 290.18
=1507989600000000// 292.44
=1507993200000000// 293.69
=1507996800000000// 294.93
=1508000400000000// 295.59
=1508004000000000// 296.96
=1508007600000000// 298.41
=1508011200000000// 298.87
=1508014800000000// 298.89
=1508018400000000// 297.37
=1508022000000000// 292.11
=1508025600000000// 289.56
=1508029200000000// 287.87
=1508032800000000// 287.37
=1508036400000000// 285.87
=1508040000000000// 284.66
=1508043600000000// 283.66
=1508047200000000// 283.37
=1508050800000000// 280.01
=1508054400000000// 279.25
=1508058000000000// 278.59
=1508061600000000// 277.29
=1508065200000000// 276.26
=1508068800000000// 276.77
=1508072400000000// 280.09
=1508076000000000// 282.86
=1508079600000000// 284.62
=1508083200000000// 286.13
=1508086800000000// 287.88
=1508090400000000// 289.38
=1508094000000000// 290.5
=1508097600000000// 290.91
=1508101200000000// 291.17
=1508104800000000// 291.17
=1508108400000000// 287.39
=1508112000000000// 284.36
=1508115600000000// 280.37
=1508119200000000// 280.35
=1508122800000000// 279.4
=1508126400000000// 278.62
=1508130000000000// 276.99
=1508133600000000// 276.36
=1508137200000000// 275.77
=1508140800000000// 275.25
=1508144400000000// 275.31
=1508148000000000// 274.57
=1508151600000000// 274.01
=1508155200000000// 275.0
=1508158800000000// 279.83
=1508162400000000// 283.34
=1508166000000000// 286.65
=1508169600000000// 289.41
=1508173200000000// 291.41
=1508176800000000// 292.68
=1508180400000000// 294.68
=1508184000000000// 295.17
=1508187600000000// 295.85
=1508191200000000// 294.44
=1508194800000000// 289.13
=1508198400000000// 285.86
=1508202000000000// 284.85
=1508205600000000// 282.61
=1508209200000000// 282.34
=1508212800000000// 280.31
=1508216400000000// 279.85
=1508220000000000// 278.59
=1508223600000000// 279.87
=1508227200000000// 277.83
=1508230800000000// 277.61
=1508234400000000// 276.75
=1508238000000000// 277.02
=1508241600000000// 277.84
=1508245200000000// 283.06
=1508248800000000// 287.15
=1508252400000000// 289.41
=1508256000000000// 291.66
=1508259600000000// 293.12
=1508263200000000// 295.2
=1508266800000000// 296.17
=1508270400000000// 296.66
=1508274000000000// 297.15
=1508277600000000// 295.91
=1508281200000000// 290.88
=1508284800000000// 287.59
=1508288400000000// 286.57
=1508292000000000// 283.82
=1508295600000000// 283.31
=1508299200000000// 282.01
=1508302800000000// 281.5
=1508306400000000// 280.87
=1508310000000000// 281.28
=1508313600000000// 278.57
=1508317200000000// 278.21
=1508320800000000// 278.27
=1508324400000000// 277.76
=1508328000000000// 278.6
=1508331600000000// 283.1
=1508335200000000// 287.41
=1508338800000000// 290.43
=1508342400000000// 293.25
=1508346000000000// 294.98
=1508349600000000// 296.69
=1508353200000000// 297.18
=1508356800000000// 297.64
=1508360400000000// 296.91
=1508364000000000// 295.88
=1508367600000000// 291.38
=1508371200000000// 287.14
=1508374800000000// 286.34
=1508378400000000// 284.05
=1508382000000000// 283.28
=1508385600000000// 283.0
=1508389200000000// 281.9
=1508392800000000// 281.47
=1508396400000000// 281.31
=1508400000000000// 280.84
=1508403600000000// 281.11
=1508407200000000// 280.83
=1508410800000000// 280.83
=1508414400000000// 281.09
=1508418000000000// 285.12
=1508421600000000// 288.14
=1508425200000000// 290.91
=1508428800000000// 292.18
=1508432400000000// 294.41
=1508436000000000// 295.41
=1508439600000000// 295.89
=1508443200000000// 296.88
=1508446800000000// 295.65
=1508450400000000// 293.13
=1508454000000000// 290.17
=1508457600000000// 288.66
=1508461200000000// 287.43
=1508464800000000// 286.42
=1508468400000000// 285.86
=1508472000000000// 285.81
=1508475600000000// 284.8
=1508479200000000// 284.46
=1508482800000000// 282.66
=1508486400000000// 281.66
=1508490000000000// 280.9
=1508493600000000// 280.89
=1508497200000000// 280.64
=1508500800000000// 281.13
=1508504400000000// 283.91
=1508508000000000// 286.92
=1508511600000000// 290.19
=1508515200000000// 292.19
=1508518800000000// 294.44
=1508522400000000// 295.66
=1508526000000000// 295.92
=1508529600000000// 295.65
=1508533200000000// 295.42
=1508536800000000// 295.4
=1508540400000000// 291.14
=1508544000000000// 289.63
=1508547600000000// 289.54
=1508551200000000// 289.89
=1508554800000000// 288.84
=1508558400000000// 287.07
=1508562000000000// 286.11
=1508565600000000// 288.12
=1508569200000000// 288.15
=1508572800000000// 287.65
=1508576400000000// 286.91
=1508580000000000// 285.63
=1508583600000000// 284.14
=1508587200000000// 284.39
=1508590800000000// 287.16
=1508594400000000// 288.66
=1508598000000000// 289.42
=1508601600000000// 290.66
=1508605200000000// 290.91
=1508608800000000// 291.18
=1508612400000000// 291.16
=1508616000000000// 291.36
=1508619600000000// 290.91
=1508623200000000// 289.87
=1508626800000000// 285.39
=1508630400000000// 284.84
=1508634000000000// 284.14
=1508637600000000// 282.85
=1508641200000000// 282.34
=1508644800000000// 281.31
=1508648400000000// 280.25
=1508652000000000// 279.99
=1508655600000000// 278.31
=1508659200000000// 276.89
=1508662800000000// 277.31
=1508666400000000// 277.17
=1508670000000000// 275.87
=1508673600000000// 276.37
=1508677200000000// 281.16
=1508680800000000// 284.16
=1508684400000000// 285.92
=1508688000000000// 287.71
=1508691600000000// 289.2
=1508695200000000// 290.7
=1508698800000000// 292.19
=1508702400000000// 293.2
=1508706000000000// 293.41
=1508709600000000// 292.63
=1508713200000000// 289.6
=1508716800000000// 288.11
=1508720400000000// 286.87
=1508724000000000// 286.86
=1508727600000000// 285.61
=1508731200000000// 285.06
=1508734800000000// 283.79
=1508738400000000// 282.96
=1508742000000000// 281.23
=1508745600000000// 281.0
=1508749200000000// 282.8
=1508752800000000// 282.15
=1508756400000000// 282.35
=1508760000000000// 283.01
=1508763600000000// 287.37
=1508767200000000// 289.83
=1508770800000000// 291.66
=1508774400000000// 292.94
=1508778000000000// 294.9
=1508781600000000// 296.16
=1508785200000000// 296.89
=1508788800000000// 297.16
=1508792400000000// 296.9
=1508796000000000// 294.88
=1508799600000000// 292.16
=1508803200000000// 289.6
=1508806800000000// 287.86
=1508810400000000// 287.08
=1508814000000000// 286.12
=1508817600000000// 284.59
=1508821200000000// 283.43
=1508824800000000// 281.71
=1508828400000000// 281.09
=1508832000000000// 279.59
=1508835600000000// 279.58
=1508839200000000// 278.35
=1508842800000000// 277.8
=1508846400000000// 277.34
=1508850000000000// 281.12
=1508853600000000// 283.87
=1508857200000000// 285.63
=1508860800000000// 286.65
=1508864400000000// 288.14
=1508868000000000// 289.12
=1508871600000000// 289.65
=1508875200000000// 290.65
=1508878800000000// 290.4
=1508882400000000// 289.65
=1508886000000000// 286.12
=1508889600000000// 284.6
=1508893200000000// 282.36
=1508896800000000// 281.34
=1508900400000000// 279.59
=1508904000000000// 279.25
=1508907600000000// 277.83
=1508911200000000// 276.32
=1508914800000000// 276.2
=1508918400000000// 277.73
=1508922000000000// 275.82
=1508925600000000// 274.83
=1508929200000000// 274.83
=1508932800000000// 275.03
=1508936400000000// 280.12
=1508940000000000// 283.15
=1508943600000000// 286.91
=1508947200000000// 288.92
=1508950800000000// 290.93
=1508954400000000// 292.67
=1508958000000000// 293.44
=1508961600000000// 293.43
=1508965200000000// 293.41
=1508968800000000// 291.9
=1508972400000000// 288.88
=1508976000000000// 285.62
=1508979600000000// 284.42
=1508983200000000// 284.14
=1508986800000000// 282.29
=1508990400000000// 282.75
=1508994000000000// 281.1
=1508997600000000// 280.11
=1509001200000000// 280.91
=1509004800000000// 280.5
=1509008400000000// 280.58
=1509012000000000// 279.18
=1509015600000000// 278.43
=1509019200000000// 278.68
=1509022800000000// 284.67
=1509026400000000// 287.96
=1509030000000000// 290.43
=1509033600000000// 292.18
=1509037200000000// 293.59
=1509040800000000// 294.92
=1509044400000000// 295.67
=1509048000000000// 296.41
=1509051600000000// 295.91
=1509055200000000// 294.64
=1509058800000000// 289.83
=1509062400000000// 289.13
=1509066000000000// 287.37
=1509069600000000// 286.84
=1509073200000000// 285.14
=1509076800000000// 283.61
=1509080400000000// 282.15
=1509084000000000// 279.77
=1509087600000000// 279.09
=1509091200000000// 278.72
=1509094800000000// 277.36
=1509098400000000// 275.57
=1509102000000000// 275.06
=1509105600000000// 274.3
=1509109200000000// 277.84
=1509112800000000// 279.09
=1509116400000000// 280.85
=1509120000000000// 282.34
=1509123600000000// 283.1
=1509127200000000// 284.37
=1509130800000000// 285.89
=1509134400000000// 286.4
=1509138000000000// 286.89
=1509141600000000// 286.13
=1509145200000000// 283.61
=1509148800000000// 280.85
=1509152400000000// 279.39
=1509156000000000// 277.85
=1509159600000000// 278.54
=1509163200000000// 278.02
=1509166800000000// 276.56
=1509170400000000// 276.17
=1509174000000000// 275.5
=1509177600000000// 275.2
=1509181200000000// 274.23
=1509184800000000// 273.55
=1509188400000000// 273.56
=1509192000000000// 273.34
=1509195600000000// 275.84
=1509199200000000// 278.33
=1509202800000000// 280.6
=1509206400000000// 282.39
=1509210000000000// 284.13
=1509213600000000// 286.15
=1509217200000000// 287.15
=1509220800000000// 288.64
=1509224400000000// 288.64
=1509228000000000// 287.66
=1509231600000000// 283.86
=1509235200000000// 281.14
=1509242400000000// 279.83
=1509246000000000// 278.61
=1509249600000000// 278.02
=1509253200000000// 277.57
=1509256800000000// 276.94
=1509260400000000// 276.52
=1509264000000000// 274.82
=1509267600000000// 274.25
=1509271200000000// 274.05
=1509274800000000// 274.1
=1509278400000000// 272.86
=1509282000000000// 272.84
=1509285600000000// 278.85
=1509289200000000// 282.64
=1509292800000000// 285.4
=1509296400000000// 287.93
=1509300000000000// 289.43
=1509303600000000// 290.92
=1509307200000000// 292.66
=1509310800000000// 292.93
=1509314400000000// 292.91
=1509318000000000// 292.16
=1509321600000000// 287.91
=1509325200000000// 286.14
=1509328800000000// 283.63
=1509332400000000// 283.12
=1509336000000000// 282.3
=1509339600000000// 282.04
=1509343200000000// 281.4
=1509346800000000// 278.73
=1509350400000000// 278.43
=1509354000000000// 277.74
=1509357600000000// 277.73
=1509361200000000// 275.87
=1509364800000000// 276.85
=1509368400000000// 276.88
=1509372000000000// 280.85
=1509375600000000// 283.82
=1509379200000000// 286.87
=1509382800000000// 287.62
=1509386400000000// 287.41
=1509390000000000// 287.43
=1509393600000000// 287.93
=1509397200000000// 287.14
=1509400800000000// 286.38
=1509404400000000// 284.88
=1509408000000000// 282.14
=1509411600000000// 281.18
=1509415200000000// 280.17
=1509418800000000// 279.9
=1509422400000000// 279.62
=1509426000000000// 279.45
=1509429600000000// 279.1
=1509433200000000// 278.45
=1509436800000000// 277.86
=1509440400000000// 277.41
=1509444000000000// 275.88
=1509447600000000// 275.86
=1509451200000000// 275.03
=1509454800000000// 274.83
=1509458400000000// 277.62
=1509462000000000// 279.13
=1509465600000000// 280.64
=1509469200000000// 283.43
=1509472800000000// 286.44
=1509476400000000// 288.19
=1509480000000000// 288.94
=1509483600000000// 289.66
=1509487200000000// 289.66
=1509490800000000// 288.41
=1509494400000000// 286.16
=1509498000000000// 285.42
=1509501600000000// 284.39
=1509505200000000// 282.37
=1509508800000000// 282.42
=1509512400000000// 281.39
=1509516000000000// 283.54
=1509519600000000// 283.32
=1509523200000000// 281.95
=1509526800000000// 281.89
=1509530400000000// 281.21
=1509534000000000// 280.51
=1509537600000000// 280.43
=1509541200000000// 280.67
=1509544800000000// 285.17
=1509548400000000// 287.17
=1509552000000000// 289.42
=1509555600000000// 291.42
=1509559200000000// 292.64
=1509562800000000// 294.15
=1509566400000000// 295.15
=1509570000000000// 294.9
=1509573600000000// 294.65
=1509577200000000// 292.4
=1509580800000000// 288.88
=1509584400000000// 286.15
=1509588000000000// 284.13
=1509591600000000// 283.42
=1509595200000000// 282.46
=1509598800000000// 285.81
=1509602400000000// 285.15
=1509606000000000// 284.51
=1509609600000000// 284.46
=1509613200000000// 283.78
=1509616800000000// 281.47
=1509620400000000// 280.17
=1509624000000000// 280.43
=1509627600000000// 279.89
=1509631200000000// 283.69
=1509634800000000// 286.17
=1509638400000000// 288.43
=1509642000000000// 289.93
=1509645600000000// 291.43
=1509649200000000// 292.46
=1509652800000000// 293.17
=1509656400000000// 293.65
=1509660000000000// 293.66
=1509663600000000// 292.37
=1509667200000000// 288.12
=1509670800000000// 285.83
=1509674400000000// 283.6
=1509678000000000// 281.09
=1509681600000000// 281.31
=1509685200000000// 280.06
=1509688800000000// 279.03
=1509692400000000// 279.37
=1509696000000000// 278.07
=1509699600000000// 277.05
=1509703200000000// 277.77
=1509706800000000// 276.89
=1509710400000000// 276.88
=1509714000000000// 275.58
=1509717600000000// 281.39
=1509721200000000// 286.17
=1509724800000000// 287.94
=1509728400000000// 289.68
=1509732000000000// 291.18
=1509735600000000// 292.42
=1509739200000000// 293.14
=1509742800000000// 294.15
=1509746400000000// 293.67
=1509750000000000// 291.13
=1509753600000000// 288.13
=1509757200000000// 288.32
=1509760800000000// 286.33
=1509764400000000// 285.84
=1509768000000000// 285.8
=1509771600000000// 285.75
=1509775200000000// 284.78
=1509778800000000// 285.81
=1509782400000000// 285.81
=1509786000000000// 285.79
=1509789600000000// 285.5
=1509793200000000// 284.13
=1509796800000000// 283.89
=1509800400000000// 282.37
=1509804000000000// 285.17
=1509807600000000// 288.91
=1509811200000000// 289.43
=1509814800000000// 290.12
=1509818400000000// 291.44
=1509822000000000// 291.94
=1509825600000000// 292.18
=1509829200000000// 292.42
=1509832800000000// 291.66
=1509836400000000// 290.4
=1509840000000000// 288.87
=1509843600000000// 288.13
=1509847200000000// 287.37
=1509850800000000// 285.72
=1509854400000000// 284.74
=1509858000000000// 284.79
=1509861600000000// 285.88
=1509865200000000// 284.47
=1509868800000000// 283.79
=1509872400000000// 284.15
=1509876000000000// 283.74
=1509879600000000// 284.48
=1509883200000000// 283.41
=1509886800000000// 282.92
=1509890400000000// 285.4
=1509894000000000// 287.66
=1509897600000000// 289.18
=1509901200000000// 290.68
=1509904800000000// 292.41
=1509908400000000// 293.66
=1509912000000000// 294.42
=1509915600000000// 294.91
=1509919200000000// 293.66
=1509922800000000// 292.42
=1509926400000000// 290.4
=1509930000000000// 288.36
=1509933600000000// 286.35
=1509937200000000// 286.12
=1509940800000000// 285.62
=1509944400000000// 284.9
=1509948000000000// 284.21
=1509951600000000// 282.56
=1509955200000000// 282.21
=1509958800000000// 283.21
=1509962400000000// 283.24
=1509966000000000// 281.83
=1509969600000000// 279.41
=1509973200000000// 278.9
=1509976800000000// 281.92
=1509980400000000// 285.93
=1509984000000000// 287.46
=1509987600000000// 288.44
=1509991200000000// 289.94
=1509994800000000// 290.43
=1509998400000000// 292.16
=1510002000000000// 292.9
=1510005600000000// 292.65
=1510009200000000// 291.14
=1510012800000000// 288.08
=1510016400000000// 286.56
=1510020000000000// 285.36
=1510023600000000// 285.36
=1510027200000000// 286.89
=1510030800000000// 286.09
=1510034400000000// 285.4
=1510038000000000// 285.79
=1510041600000000// 284.74
=1510045200000000// 284.82
=1510048800000000// 283.85
=1510052400000000// 283.43
=1510056000000000// 282.4
=1510059600000000// 282.4
=1510063200000000// 284.15
=1510066800000000// 286.42
=1510070400000000// 287.18
=1510074000000000// 288.42
=1510077600000000// 289.16
=1510081200000000// 289.92
=1510084800000000// 290.17
=1510088400000000// 290.41
=1510092000000000// 288.87
=1510095600000000// 286.13
=1510099200000000// 285.36
=1510102800000000// 284.86
=1510106400000000// 283.57
=1510110000000000// 282.85
=1510113600000000// 281.13
=1510117200000000// 280.87
=1510120800000000// 280.41
=1510124400000000// 279.821821851
=1510128000000000// 279.1
=1510131600000000// 278.42
=1510135200000000// 278.11
=1510138800000000// 277.14
=1510142400000000// 276.4
=1510146000000000// 275.89
=1510149600000000// 277.12
=1510153200000000// 279.39
=1510156800000000// 281.61
=1510160400000000// 283.11
=1510164000000000// 285.38
=1510167600000000// 286.14
=1510171200000000// 286.64
=1510174800000000// 287.41
=1510178400000000// 287.16
=1510182000000000// 285.64
=1510185600000000// 281.1
=1510189200000000// 280.08
=1510192800000000// 279.32
=1510196400000000// 278.12
=1510200000000000// 276.37
=1510203600000000// 275.61
=1510207200000000// 275.0
=1510210800000000// 274.536922542
=1510214400000000// 273.97
=1510218000000000// 273.0
=1510221600000000// 272.14
=1510225200000000// 272.69
=1510228800000000// 272.0
=1510232400000000// 271.31
=1510236000000000// 276.38
=1510239600000000// 279.15
=1510243200000000// 282.41
=1510246800000000// 284.18
=1510250400000000// 286.16
=1510254000000000// 287.42
=1510257600000000// 289.42
=1510261200000000// 290.42
=1510264800000000// 289.68
=1510268400000000// 287.9
=1510272000000000// 284.89
=1510275600000000// 281.43
=1510279200000000// 281.06
=1510282800000000// 279.35
=1510286400000000// 278.58
=1510290000000000// 277.29
=1510293600000000// 276.96
=1510297200000000// 276.37
=1510300800000000// 275.65
=1510304400000000// 275.0
=1510308000000000// 274.31
=1510311600000000// 274.31
=1510315200000000// 273.58
=1510318800000000// 273.34
=1510322400000000// 278.6
=1510326000000000// 282.4
=1510329600000000// 285.17
=1510333200000000// 287.44
=1510336800000000// 289.94
=1510340400000000// 291.2
=1510344000000000// 292.18
=1510347600000000// 292.67
=1510351200000000// 292.67
=1510354800000000// 290.22
=1510358400000000// 286.84
=1510362000000000// 283.12
=1510365600000000// 284.08
=1510369200000000// 282.59
=1510372800000000// 282.62
=1510376400000000// 281.12
=1510380000000000// 280.02
=1510383600000000// 280.828954212
=1510387200000000// 281.81
=1510390800000000// 281.13
=1510394400000000// 280.79
=1510398000000000// 280.47
=1510401600000000// 281.14
=1510405200000000// 280.91
=1510408800000000// 282.41
=1510412400000000// 286.16
=1510416000000000// 287.91
=1510419600000000// 290.67
=1510423200000000// 291.92
=1510426800000000// 292.92
=1510430400000000// 293.91
=1510434000000000// 294.42
=1510437600000000// 294.4
=1510441200000000// 290.93
=1510444800000000// 286.35
=1510448400000000// 285.11
=1510452000000000// 283.57
=1510455600000000// 282.82
=1510459200000000// 280.83
=1510462800000000// 280.32
=1510466400000000// 278.63
=1510470000000000// 279.11
=1510473600000000// 276.34
=1510477200000000// 276.31
=1510480800000000// 275.89
=1510484400000000// 275.32
=1510488000000000// 273.83
=1510491600000000// 274.57
=1510495200000000// 277.5
=1510498800000000// 281.83
=1510502400000000// 284.63
=1510506000000000// 287.13
=1510509600000000// 288.89
=1510513200000000// 289.62
=1510516800000000// 290.41
=1510520400000000// 291.17
=1510524000000000// 290.64
=1510527600000000// 288.88
=1510531200000000// 286.12
=1510534800000000// 284.84
=1510538400000000// 283.6
=1510542000000000// 282.34
=1510545600000000// 282.07
=1510549200000000// 281.83
=1510552800000000// 282.0
=1510556400000000// 281.05
=1510560000000000// 280.03
=1510563600000000// 280.05
=1510567200000000// 280.11
=1510570800000000// 279.05
=1510574400000000// 278.71
=1510578000000000// 278.08
=1510581600000000// 280.64
=1510585200000000// 284.4
=1510588800000000// 286.65
=1510592400000000// 289.15
=1510596000000000// 291.17
=1510599600000000// 293.19
=1510603200000000// 293.67
=1510606800000000// 294.17
=1510610400000000// 293.66
=1510614000000000// 290.62
=1510617600000000// 287.62
=1510621200000000// 284.92
=1510624800000000// 283.88
=1510628400000000// 283.37
=1510632000000000// 281.37
=1510635600000000// 281.53
=1510639200000000// 280.03
=1510642800000000// 278.68
=1510646400000000// 277.66
=1510650000000000// 276.97
=1510653600000000// 275.97
=1510657200000000// 275.31
=1510660800000000// 275.07
=1510664400000000// 274.33
=1510668000000000// 276.99
=1510671600000000// 283.37
=1510675200000000// 287.17
=1510678800000000// 290.44
=1510682400000000// 292.44
=1510686000000000// 293.18
=1510689600000000// 294.16
=1510693200000000// 294.65
=1510696800000000// 294.65
=1510700400000000// 291.87
=1510704000000000// 289.85
=1510707600000000// 286.09
=1510711200000000// 286.14
=1510714800000000// 285.89
=1510718400000000// 284.67
=1510722000000000// 282.6
=1510725600000000// 281.72
=1510729200000000// 280.703461699
=1510732800000000// 279.44
=1510736400000000// 277.33
=1510740000000000// 276.0
=1510743600000000// 276.36
=1510747200000000// 274.85
=1510750800000000// 274.82
=1510754400000000// 279.62
=1510758000000000// 283.38
=1510761600000000// 285.86
=1510765200000000// 288.14
=1510768800000000// 288.65
=1510772400000000// 289.63
=1510776000000000// 290.17
=1510779600000000// 290.66
=1510783200000000// 290.92
=1510786800000000// 287.88
=1510790400000000// 285.1
=1510794000000000// 283.84
=1510797600000000// 282.87
=1510801200000000// 279.31
=1510804800000000// 277.81
=1510808400000000// 277.54
=1510812000000000// 276.97
=1510815600000000// 275.65
=1510819200000000// 274.99
=1510822800000000// 273.65
=1510826400000000// 273.87
=1510830000000000// 272.96
=1510833600000000// 271.84
=1510837200000000// 271.8
=1510840800000000// 278.37
=1510844400000000// 283.2
=1510848000000000// 286.93
=1510851600000000// 288.93
=1510855200000000// 290.41
=1510858800000000// 292.21
=1510862400000000// 293.42
=1510866000000000// 293.66
=1510869600000000// 293.83
=1510873200000000// 291.66
=1510876800000000// 289.36
=1510880400000000// 287.86
=1510884000000000// 286.02
=1510887600000000// 285.06
=1510891200000000// 288.14
=1510894800000000// 287.71
=1510898400000000// 287.23
=1510902000000000// 286.91
=1510905600000000// 285.67
=1510909200000000// 285.64
=1510912800000000// 284.31
=1510916400000000// 283.6
=1510920000000000// 282.99
=1510923600000000// 282.49
=1510927200000000// 284.47
=1510930800000000// 289.19
=1510934400000000// 290.7
=1510938000000000// 291.92
=1510941600000000// 293.17
=1510945200000000// 293.88
=1510948800000000// 294.43
=1510952400000000// 293.46
=1510956000000000// 291.92
=1510959600000000// 290.67
=1510963200000000// 288.94
=1510966800000000// 287.43
=1510970400000000// 286.17
=1510974000000000// 285.9
=1510977600000000// 286.17
=1510981200000000// 285.61
=1510984800000000// 284.79
=1510988400000000// 284.09
=1510992000000000// 283.27
=1510995600000000// 279.48
=1510999200000000// 278.09
=1511002800000000// 276.45
=1511006400000000// 274.9
=1511010000000000// 274.33
=1511013600000000// 275.4
=1511017200000000// 276.83
=1511020800000000// 278.68
=1511024400000000// 280.44
=1511028000000000// 281.68
=1511031600000000// 282.68
=1511035200000000// 283.2
=1511038800000000// 283.66
=1511042400000000// 283.66
=1511046000000000// 282.43
=1511049600000000// 278.39
=1511053200000000// 275.81
=1511056800000000// 274.56
=1511060400000000// 274.1
=1511064000000000// 272.23
=1511067600000000// 271.54
=1511071200000000// 269.81
=1511074800000000// 270.17
=1511078400000000// 268.1
=1511082000000000// 267.75
=1511085600000000// 267.46
=1511089200000000// 266.46
=1511092800000000// 265.81
=1511096400000000// 266.01
=1511100000000000// 269.78
=1511103600000000// 274.37
=1511107200000000// 277.4
=1511110800000000// 279.92
=1511114400000000// 282.19
=1511118000000000// 283.91
=1511121600000000// 284.71
=1511125200000000// 285.47
=1511128800000000// 285.47
=1511132400000000// 282.93
=1511136000000000// 279.42
=1511139600000000// 274.63
=1511143200000000// 274.62
=1511146800000000// 273.13
=1511150400000000// 273.79
=1511154000000000// 271.62
=1511157600000000// 270.3
=1511161200000000// 268.81
=1511164800000000// 267.81
=1511168400000000// 267.35
=1511172000000000// 268.24
=1511175600000000// 267.66
=1511179200000000// 267.55
=1511182800000000// 266.85
=1511186400000000// 271.01
=1511190000000000// 275.53
=1511193600000000// 279.17
=1511197200000000// 282.42
=1511200800000000// 284.19
=1511204400000000// 286.21
=1511208000000000// 287.46
=1511211600000000// 287.19
=1511215200000000// 287.67
=1511218800000000// 285.2
=1511222400000000// 283.22
=1511226000000000// 280.7
=1511229600000000// 280.39
=1511233200000000// 280.38
=1511236800000000// 280.92
=1511240400000000// 279.9
=1511244000000000// 280.17
=1511247600000000// 279.43
=1511251200000000// 280.4
=1511254800000000// 279.09
=1511258400000000// 278.8
=1511262000000000// 279.31
=1511265600000000// 278.45
=1511269200000000// 276.81
=1511272800000000// 277.51
=1511276400000000// 281.09
=1511280000000000// 284.66
=1511283600000000// 287.2
=1511287200000000// 288.73
=1511290800000000// 289.92
=1511294400000000// 291.45
=1511298000000000// 291.68
=1511301600000000// 290.64
=1511305200000000// 287.86
=1511308800000000// 285.36
=1511312400000000// 284.04
=1511316000000000// 283.07
=1511319600000000// 280.78
=1511323200000000// 279.59
=1511326800000000// 278.7
=1511330400000000// 278.22
=1511334000000000// 275.84
=1511337600000000// 274.71
=1511341200000000// 275.27
=1511344800000000// 272.99
=1511348400000000// 272.76
=1511352000000000// 272.3
=1511355600000000// 271.03
=1511359200000000// 273.57
=1511362800000000// 278.67
=1511366400000000// 281.91
=1511370000000000// 284.68
=1511373600000000// 286.72
=1511377200000000// 287.97
=1511380800000000// 289.67
=1511384400000000// 290.17
=1511388000000000// 289.69
=1511391600000000// 287.67
=1511395200000000// 284.45
=1511398800000000// 281.66
=1511402400000000// 279.63
=1511406000000000// 278.61
=1511409600000000// 277.35
=1511413200000000// 277.31
=1511416800000000// 276.05
=1511420400000000// 274.84
=1511424000000000// 275.0
=1511427600000000// 275.27
=1511431200000000// 273.82
=1511434800000000// 274.26
=1511438400000000// 273.89
=1511442000000000// 274.25
=1511445600000000// 278.11
=1511449200000000// 281.9
=1511452800000000// 284.63
=1511456400000000// 287.72
=1511460000000000// 290.45
=1511463600000000// 291.45
=1511467200000000// 292.47
=1511470800000000// 293.2
=1511474400000000// 292.18
=1511478000000000// 289.93
=1511481600000000// 285.19
=1511485200000000// 282.41
=1511488800000000// 280.6
=1511492400000000// 279.52
=1511496000000000// 277.86
=1511499600000000// 277.3
=1511503200000000// 276.55
=1511506800000000// 276.7
=1511510400000000// 275.73
=1511514000000000// 275.26
=1511517600000000// 275.03
=1511521200000000// 272.28
=1511524800000000// 272.47
=1511528400000000// 272.76
=1511532000000000// 272.94
=1511535600000000// 281.12
=1511539200000000// 285.23
=1511542800000000// 287.72
=1511546400000000// 290.73
=1511550000000000// 292.48
=1511553600000000// 293.71
=1511557200000000// 294.21
=1511560800000000// 293.44
=1511564400000000// 289.45
=1511568000000000// 286.42
=1511571600000000// 283.13
=1511575200000000// 282.31
=1511578800000000// 281.4
=1511582400000000// 279.59
=1511586000000000// 279.82
=1511589600000000// 279.47
=1511593200000000// 277.53
=1511596800000000// 277.29
=1511600400000000// 277.3
=1511604000000000// 276.9
=1511607600000000// 275.17
=1511611200000000// 274.73
=1511614800000000// 274.68
=1511618400000000// 276.5
=1511622000000000// 281.58
=1511625600000000// 283.62
=1511629200000000// 286.91
=1511632800000000// 288.65
=1511636400000000// 290.89
=1511640000000000// 292.39
=1511643600000000// 293.15
=1511647200000000// 292.67
=1511650800000000// 290.18
=1511654400000000// 285.68
=1511658000000000// 282.56
=1511661600000000// 282.28
=1511665200000000// 280.28
=1511668800000000// 278.31
=1511672400000000// 278.67
=1511676000000000// 277.59
=1511679600000000// 276.24
=1511683200000000// 276.52
=1511686800000000// 274.52
=1511690400000000// 274.76
=1511694000000000// 275.46
=1511697600000000// 273.31
=1511701200000000// 273.48
=1511704800000000// 276.05
=1511708400000000// 281.66
=1511712000000000// 285.48
=1511715600000000// 288.48
=1511719200000000// 290.72
=1511722800000000// 291.97
=1511726400000000// 292.97
=1511730000000000// 293.47
=1511733600000000// 292.43
=1511737200000000// 289.95
=1511740800000000// 285.64
=1511744400000000// 282.65
=1511748000000000// 279.89
=1511751600000000// 278.81
=1511755200000000// 278.13
=1511758800000000// 277.25
=1511762400000000// 276.17
=1511766000000000// 276.17
=1511769600000000// 274.47
=1511773200000000// 272.88
=1511776800000000// 272.72
=1511780400000000// 273.53
=1511784000000000// 272.3
=1511787600000000// 272.01
=1511791200000000// 274.26
=1511794800000000// 279.33
=1511798400000000// 284.17
=1511802000000000// 287.68
=1511805600000000// 289.95
=1511809200000000// 291.71
=1511812800000000// 293.93
=1511816400000000// 294.26
=1511820000000000// 293.96
=1511823600000000// 291.93
=1511827200000000// 287.35
=1511830800000000// 285.8
=1511834400000000// 285.03
=1511838000000000// 283.85
=1511841600000000// 284.14
=1511845200000000// 282.2
=1511848800000000// 281.57
=1511852400000000// 280.93
=1511856000000000// 277.94
=1511859600000000// 277.77
=1511863200000000// 277.44
=1511866800000000// 280.61
=1511870400000000// 280.42
=1511874000000000// 278.95
=1511877600000000// 280.4
=1511881200000000// 282.16
=1511884800000000// 283.92
=1511888400000000// 284.7
=1511892000000000// 285.46
=1511895600000000// 286.41
=1511899200000000// 286.48
=1511902800000000// 286.43
=1511906400000000// 286.15
=1511910000000000// 283.87
=1511913600000000// 281.11
=1511917200000000// 279.82
=1511920800000000// 278.58
=1511924400000000// 276.79
=1511928000000000// 276.53
=1511931600000000// 275.48
=1511935200000000// 274.5
=1511938800000000// 274.56
=1511942400000000// 272.87
=1511946000000000// 272.17
=1511949600000000// 271.88
=1511953200000000// 270.87
=1511956800000000// 269.17
=1511960400000000// 271.17
=1511964000000000// 271.27
=1511967600000000// 275.36
=1511971200000000// 278.64
=1511974800000000// 280.91
=1511978400000000// 283.21
=1511982000000000// 285.72
=1511985600000000// 286.45
=1511989200000000// 286.44
=1511992800000000// 286.14
=1511996400000000// 284.7
1349089200000000// temperature{city=Denver,state=Colorado} 284.61
=1349092800000000// 284.607305531
=1349096400000000// 284.5999178
=1349100000000000// 284.59253007
=1349103600000000// 284.585142339
=1349107200000000// 284.577754609
=1349110800000000// 284.570366878
=1349114400000000// 284.562979148
=1349118000000000// 284.555591417
=1349121600000000// 284.548203687
=1349125200000000// 284.540815957
=1349128800000000// 284.533428226
=1349132400000000// 284.526040496
=1349136000000000// 284.518652765
=1349139600000000// 284.511265035
=1349143200000000// 284.503877304
=1349146800000000// 284.496489574
=1349150400000000// 284.489101844
=1349154000000000// 284.481714113
=1349157600000000// 284.474326383
=1349161200000000// 284.466938652
=1349164800000000// 284.459550922
=1349168400000000// 284.452163191
=1349172000000000// 284.444775461
=1349175600000000// 284.43738773
=1349179200000000// 284.43
=1349182800000000// 285.31
=1349186400000000// 286.45
=1349190000000000// 287.84
=1349193600000000// 289.18
=1349197200000000// 289.77
=1349200800000000// 290.57
=1349204400000000// 290.84
=1349208000000000// 291.29
=1349211600000000// 291.01
=1349215200000000// 290.03
=1349218800000000// 287.07
=1349222400000000// 285.71
=1349226000000000// 284.66
=1349229600000000// 283.5
=1349233200000000// 282.66
=1349236800000000// 282.84
=1349240400000000// 282.25
=1349244000000000// 282.25
=1349247600000000// 281.96
=1349251200000000// 282.24
=1349254800000000// 282.77
=1349258400000000// 283.635
=1349262000000000// 284.5
=1349265600000000// 285.84
=1349269200000000// 288.886666667
=1349272800000000// 291.933333333
=1349276400000000// 294.98
=1349280000000000// 297.14
=1349283600000000// 298.21
=1349287200000000// 299.32
=1349290800000000// 299.53
=1349294400000000// 299.185
=1349298000000000// 298.84
=1349301600000000// 296.0
=1349305200000000// 292.12
=1349308800000000// 290.94
=1349312400000000// 290.83
=1349316000000000// 289.76
=1349319600000000// 288.49
=1349323200000000// 288.59
=1349326800000000// 288.94
=1349330400000000// 288.01
=1349334000000000// 287.34
=1349337600000000// 287.12
=1349341200000000// 285.02
=1349344800000000// 285.23
=1349348400000000// 286.1
=1349352000000000// 286.46
=1349355600000000// 288.74
=1349359200000000// 293.84
=1349362800000000// 295.85
=1349366400000000// 298.1
=1349370000000000// 297.93
=1349373600000000// 298.84
=1349377200000000// 299.01
=1349380800000000// 298.77
=1349384400000000// 296.21
=1349388000000000// 292.04
=1349391600000000// 286.14
=1349395200000000// 289.09
=1349398800000000// 292.04
=1349402400000000// 292.04
=1349406000000000// 284.635
=1349409600000000// 277.23
=1349413200000000// 276.65
=1349416800000000// 276.07
=1349420400000000// 275.95
=1349424000000000// 275.83
=1349427600000000// 275.35
=1349431200000000// 277.17
=1349434800000000// 276.93
=1349438400000000// 275.39
=1349442000000000// 275.86
=1349445600000000// 277.19
=1349449200000000// 277.62
=1349452800000000// 278.78
=1349456400000000// 280.55
=1349460000000000// 280.45
=1349463600000000// 281.64
=1349467200000000// 281.21
=1349470800000000// 281.17
=1349474400000000// 280.37
=1349478000000000// 278.85
=1349481600000000// 278.11
=1349485200000000// 276.92
=1349488800000000// 276.2
=1349492400000000// 276.05
=1349496000000000// 276.29
=1349499600000000// 275.62
=1349503200000000// 275.145
=1349506800000000// 274.67
=1349510400000000// 274.26
=1349514000000000// 273.07
=1349517600000000// 272.56
=1349521200000000// 272.5
=1349524800000000// 272.87
=1349528400000000// 275.23
=1349532000000000// 275.77
=1349535600000000// 276.06
=1349539200000000// 275.95
=1349542800000000// 276.45
=1349546400000000// 276.26
=1349550000000000// 276.19
=1349553600000000// 275.86
=1349557200000000// 275.96
=1349560800000000// 275.62
=1349564400000000// 274.95
=1349568000000000// 278.12
=1349571600000000// 274.09
=1349575200000000// 273.58
=1349578800000000// 273.94
=1349582400000000// 274.003333333
=1349586000000000// 274.066666667
=1349589600000000// 274.13
=1349593200000000// 274.13
=1349596800000000// 274.21
=1349600400000000// 273.91
=1349604000000000// 273.58
=1349607600000000// 273.31
=1349611200000000// 273.06
=1349614800000000// 273.26
=1349618400000000// 274.06
=1349622000000000// 274.52
=1349625600000000// 274.87
=1349629200000000// 274.15
=1349632800000000// 273.87
=1349636400000000// 273.55
=1349640000000000// 273.22
=1349643600000000// 273.67
=1349647200000000// 273.41
=1349650800000000// 273.01
=1349654400000000// 272.82
=1349658000000000// 272.84
=1349661600000000// 272.84
=1349665200000000// 272.79
=1349668800000000// 273.03
=1349672400000000// 273.43
=1349676000000000// 273.51
=1349679600000000// 273.28
=1349683200000000// 273.11
=1349686800000000// 272.12
=1349690400000000// 271.68
=1349694000000000// 271.18
=1349697600000000// 271.93
=1349701200000000// 274.08
=1349704800000000// 276.86
=1349708400000000// 278.19
=1349712000000000// 281.52
=1349715600000000// 281.88
=1349719200000000// 283.27
=1349722800000000// 283.1
=1349726400000000// 283.92
=1349730000000000// 283.54
=1349733600000000// 281.82
=1349737200000000// 279.16
=1349740800000000// 277.78
=1349744400000000// 276.79
=1349748000000000// 276.32
=1349751600000000// 275.89
=1349755200000000// 275.82
=1349758800000000// 276.36
=1349762400000000// 275.675
=1349766000000000// 274.99
=1349769600000000// 275.07
=1349773200000000// 275.4
=1349776800000000// 275.81
=1349780400000000// 275.37
=1349784000000000// 278.67
=1349787600000000// 282.7
=1349791200000000// 286.6
=1349794800000000// 288.12
=1349798400000000// 289.91
=1349802000000000// 291.57
=1349805600000000// 292.91
=1349809200000000// 292.85
=1349812800000000// 292.93
=1349816400000000// 292.7
=1349820000000000// 290.71
=1349823600000000// 286.88
=1349827200000000// 284.98
=1349830800000000// 285.3
=1349834400000000// 284.67
=1349838000000000// 283.64
=1349841600000000// 284.28
=1349845200000000// 284.08
=1349848800000000// 283.6
=1349852400000000// 282.023333333
=1349856000000000// 280.446666667
=1349859600000000// 278.87
=1349863200000000// 276.88
=1349866800000000// 276.12
=1349870400000000// 277.26
=1349874000000000// 278.29
=1349877600000000// 279.15
=1349881200000000// 279.86
=1349884800000000// 280.71
=1349888400000000// 281.18
=1349892000000000// 281.21
=1349895600000000// 280.57
=1349899200000000// 284.735
=1349902800000000// 288.9
=1349906400000000// 288.9
=1349910000000000// 288.9
=1349913600000000// 288.9
=1349917200000000// 288.9
=1349920800000000// 288.9
=1349924400000000// 288.9
=1349928000000000// 288.9
=1349931600000000// 278.06
=1349935200000000// 277.35
=1349938800000000// 276.82
=1349942400000000// 276.56
=1349946000000000// 275.2
=1349949600000000// 274.97
=1349953200000000// 275.26
=1349956800000000// 276.09
=1349960400000000// 277.88
=1349964000000000// 282.31
=1349967600000000// 286.74
=1349971200000000// 291.17
=1349974800000000// 295.6
=1349978400000000// 295.6
=1349982000000000// 289.68
=1349985600000000// 289.88
=1349989200000000// 288.92
=1349992800000000// 286.54
=1349996400000000// 284.71
=1350000000000000// 282.94
=1350003600000000// 282.26
=1350007200000000// 282.5
=1350010800000000// 282.51
=1350014400000000// 281.95
=1350018000000000// 282.07
=1350021600000000// 282.88
=1350025200000000// 282.61
=1350028800000000// 282.44
=1350032400000000// 282.34
=1350036000000000// 281.73
=1350039600000000// 282.0
=1350043200000000// 283.23
=1350046800000000// 284.84
=1350050400000000// 287.88
=1350054000000000// 288.19
=1350057600000000// 288.66
=1350061200000000// 288.85
=1350064800000000// 289.29
=1350068400000000// 290.26
=1350072000000000// 289.32
=1350075600000000// 288.18
=1350079200000000// 288.644
=1350082800000000// 289.108
=1350086400000000// 289.572
=1350090000000000// 290.036
=1350093600000000// 290.5
=1350097200000000// 280.26
=1350100800000000// 280.0
=1350104400000000// 279.74
=1350108000000000// 279.49
=1350111600000000// 278.63
=1350115200000000// 277.95
=1350118800000000// 277.24
=1350122400000000// 276.44
=1350126000000000// 276.17
=1350129600000000// 276.54
=1350133200000000// 278.19
=1350136800000000// 280.45
=1350140400000000// 282.78
=1350144000000000// 284.21
=1350147600000000// 284.11
=1350151200000000// 287.55
=1350154800000000// 289.91
=1350158400000000// 289.83
=1350162000000000// 287.65
=1350165600000000// 286.5
=1350169200000000// 285.17
=1350172800000000// 284.5
=1350176400000000// 284.02
=1350180000000000// 283.89
=1350183600000000// 283.35
=1350187200000000// 282.23
=1350190800000000// 281.71
=1350194400000000// 282.26
=1350198000000000// 280.27
=1350201600000000// 280.47
=1350205200000000// 280.0
=1350208800000000// 279.11
=1350212400000000// 279.27
=1350216000000000// 281.2
=1350219600000000// 281.95
=1350223200000000// 284.11
=1350226800000000// 284.49
=1350230400000000// 284.57
=1350234000000000// 283.06
=1350237600000000// 280.53
=1350241200000000// 282.74
=1350244800000000// 285.53
=1350248400000000// 285.53
=1350252000000000// 285.01
=1350255600000000// 284.12
=1350259200000000// 284.23
=1350262800000000// 283.29
=1350266400000000// 282.82
=1350270000000000// 282.2
=1350273600000000// 281.11
=1350277200000000// 281.22
=1350280800000000// 280.73
=1350284400000000// 280.24
=1350288000000000// 279.87
=1350291600000000// 280.39
=1350295200000000// 280.14
=1350298800000000// 279.65
=1350302400000000// 279.52
=1350306000000000// 281.89
=1350309600000000// 284.35
=1350313200000000// 286.05
=1350316800000000// 286.87
=1350320400000000// 288.55
=1350324000000000// 289.84
=1350327600000000// 290.71
=1350331200000000// 290.79
=1350334800000000// 291.18
=1350338400000000// 289.85
=1350342000000000// 287.25
=1350345600000000// 285.31
=1350349200000000// 284.7
=1350352800000000// 284.24
=1350356400000000// 283.07
=1350360000000000// 282.78
=1350363600000000// 281.63
=1350367200000000// 281.5
=1350370800000000// 281.17
=1350374400000000// 280.65
=1350378000000000// 280.54
=1350381600000000// 280.81
=1350385200000000// 280.7
=1350388800000000// 282.61
=1350392400000000// 285.41
=1350396000000000// 289.1
=1350399600000000// 290.47
=1350403200000000// 292.43
=1350406800000000// 295.41
=1350410400000000// 296.75
=1350414000000000// 297.47
=1350417600000000// 297.3
=1350421200000000// 296.16
=1350424800000000// 294.17
=1350428400000000// 291.73
=1350432000000000// 290.83
=1350435600000000// 289.9
=1350439200000000// 289.14
=1350442800000000// 287.52
=1350446400000000// 286.94
=1350450000000000// 287.82
=1350453600000000// 287.62
=1350457200000000// 286.1
=1350460800000000// 285.16
=1350464400000000// 283.27
=1350468000000000// 281.53
=1350471600000000// 281.77
=1350475200000000// 282.83
=1350478800000000// 286.42
=1350482400000000// 289.41
=1350486000000000// 290.71
=1350489600000000// 293.63
=1350493200000000// 294.37
=1350496800000000// 296.45
=1350500400000000// 296.83
=1350504000000000// 297.72
=1350507600000000// 297.1
=1350511200000000// 294.96
=1350514800000000// 294.26
=1350518400000000// 292.87
=1350522000000000// 291.21
=1350525600000000// 289.84
=1350529200000000// 286.1
=1350532800000000// 284.01
=1350536400000000// 284.02
=1350540000000000// 283.5
=1350543600000000// 282.95
=1350547200000000// 282.4
=1350550800000000// 281.91
=1350554400000000// 281.5
=1350558000000000// 281.16
=1350561600000000// 280.88
=1350565200000000// 281.5
=1350568800000000// 282.34
=1350572400000000// 282.92
=1350576000000000// 284.12
=1350579600000000// 285.75
=1350583200000000// 286.51
=1350586800000000// 286.99
=1350590400000000// 287.27
=1350594000000000// 286.56
=1350597600000000// 285.16
=1350601200000000// 283.31
=1350604800000000// 282.72
=1350608400000000// 281.14
=1350612000000000// 280.25
=1350615600000000// 278.99
=1350619200000000// 277.34
=1350622800000000// 275.49
=1350626400000000// 273.89
=1350630000000000// 272.98
=1350633600000000// 273.29
=1350637200000000// 273.17
=1350640800000000// 273.56
=1350644400000000// 274.11
=1350648000000000// 276.86
=1350651600000000// 278.71
=1350655200000000// 280.71
=1350658800000000// 283.26
=1350662400000000// 285.76
=1350666000000000// 289.54
=1350669600000000// 289.73
=1350673200000000// 290.34
=1350676800000000// 290.6
=1350680400000000// 289.76
=1350684000000000// 288.24
=1350687600000000// 285.82
=1350691200000000// 284.35
=1350694800000000// 283.85
=1350698400000000// 282.58
=1350702000000000// 279.74
=1350705600000000// 278.62
=1350709200000000// 277.75
=1350712800000000// 277.59
=1350716400000000// 276.98
=1350720000000000// 277.27
=1350723600000000// 278.44
=1350727200000000// 278.02
=1350730800000000// 278.47
=1350734400000000// 279.53
=1350738000000000// 284.1
=1350741600000000// 288.57
=1350745200000000// 289.62
=1350748800000000// 289.77
=1350752400000000// 292.04
=1350756000000000// 293.26
=1350759600000000// 292.89
=1350763200000000// 292.95
=1350766800000000// 292.56
=1350770400000000// 291.28
=1350774000000000// 289.27
=1350777600000000// 288.42
=1350781200000000// 288.26
=1350784800000000// 288.75
=1350788400000000// 287.86
=1350792000000000// 287.67625
=1350795600000000// 287.4925
=1350799200000000// 287.30875
=1350802800000000// 287.125
=1350806400000000// 286.94125
=1350810000000000// 286.7575
=1350813600000000// 286.57375
=1350817200000000// 286.39
=1350820800000000// 287.508888889
=1350824400000000// 288.627777778
=1350828000000000// 289.746666667
=1350831600000000// 290.865555556
=1350835200000000// 291.984444444
=1350838800000000// 293.103333333
=1350842400000000// 294.222222222
=1350846000000000// 295.341111111
=1350849600000000// 296.46
=1350853200000000// 294.95
=1350856800000000// 292.8875
=1350860400000000// 290.825
=1350864000000000// 288.7625
=1350867600000000// 286.7
=1350871200000000// 286.18
=1350874800000000// 286.36
=1350878400000000// 286.67
=1350882000000000// 285.35
=1350885600000000// 284.62
=1350889200000000// 284.22
=1350892800000000// 283.3
=1350896400000000// 284.12
=1350900000000000// 284.765
=1350903600000000// 285.41
=1350907200000000// 286.055
=1350910800000000// 286.7
=1350914400000000// 290.48
=1350918000000000// 291.22
=1350921600000000// 292.08
=1350925200000000// 293.36
=1350928800000000// 292.97
=1350932400000000// 293.38
=1350936000000000// 293.35
=1350939600000000// 292.48
=1350943200000000// 289.85
=1350946800000000// 287.41
=1350950400000000// 286.13
=1350954000000000// 284.23
=1350957600000000// 282.95
=1350961200000000// 282.03
=1350964800000000// 280.49
=1350968400000000// 279.84
=1350972000000000// 279.7
=1350975600000000// 278.49
=1350979200000000// 278.06
=1350982800000000// 276.8
=1350986400000000// 277.99
=1350990000000000// 277.29
=1350993600000000// 278.06
=1350997200000000// 281.62
=1351000800000000// 283.66
=1351004400000000// 285.6
=1351008000000000// 289.46
=1351011600000000// 289.27
=1351015200000000// 290.64
=1351018800000000// 292.9
=1351022400000000// 292.91
=1351026000000000// 291.46
=1351029600000000// 289.15
=1351033200000000// 286.49
=1351036800000000// 285.57
=1351040400000000// 284.16
=1351044000000000// 283.96
=1351047600000000// 283.73
=1351051200000000// 282.67
=1351054800000000// 281.8
=1351058400000000// 281.93
=1351062000000000// 282.71
=1351065600000000// 283.47
=1351069200000000// 285.26
=1351072800000000// 283.3
=1351076400000000// 282.12
=1351080000000000// 283.55
=1351083600000000// 287.22
=1351087200000000// 291.04
=1351090800000000// 294.22
=1351094400000000// 295.75
=1351098000000000// 297.07
=1351101600000000// 297.25
=1351105200000000// 297.26
=1351108800000000// 296.32
=1351112400000000// 295.55
=1351116000000000// 293.32
=1351119600000000// 289.35
=1351123200000000// 289.63
=1351126800000000// 288.47
=1351130400000000// 285.13
=1351134000000000// 283.4
=1351137600000000// 281.33
=1351141200000000// 279.79
=1351144800000000// 279.76
=1351148400000000// 279.22
=1351152000000000// 279.39
=1351155600000000// 279.27
=1351159200000000// 279.19
=1351162800000000// 279.44
=1351166400000000// 279.625
=1351170000000000// 279.81
=1351173600000000// 280.79
=1351177200000000// 281.96
=1351180800000000// 283.43
=1351184400000000// 283.52
=1351188000000000// 284.21
=1351191600000000// 282.83
=1351195200000000// 281.38
=1351198800000000// 279.76
=1351202400000000// 281.48
=1351206000000000// 279.82
=1351209600000000// 293.42
=1351213200000000// 293.42
=1351216800000000// 293.42
=1351220400000000// 293.42
=1351224000000000// 271.99
=1351227600000000// 270.95
=1351231200000000// 271.09
=1351234800000000// 270.95
=1351238400000000// 270.86
=1351242000000000// 270.86
=1351245600000000// 270.86
=1351249200000000// 270.69
=1351252800000000// 270.69
=1351256400000000// 271.91
=1351260000000000// 271.56
=1351263600000000// 273.74
=1351267200000000// 273.31
=1351270800000000// 273.34
=1351274400000000// 273.46
=1351278000000000// 273.58
=1351281600000000// 273.55
=1351285200000000// 272.66
=1351288800000000// 272.52
=1351292400000000// 271.46
=1351296000000000// 271.89
=1351299600000000// 271.86
=1351303200000000// 271.49
=1351306800000000// 271.62
=1351310400000000// 271.52
=1351314000000000// 271.35
=1351317600000000// 271.87
=1351321200000000// 271.27
=1351324800000000// 270.32
=1351328400000000// 270.95
=1351332000000000// 269.93
=1351335600000000// 269.81
=1351339200000000// 269.58
=1351342800000000// 269.95
=1351346400000000// 270.32
=1351350000000000// 272.28
=1351353600000000// 273.18
=1351357200000000// 275.33
=1351360800000000// 276.0
=1351364400000000// 276.6
=1351368000000000// 277.54
=1351371600000000// 276.4
=1351375200000000// 274.06
=1351378800000000// 272.64
=1351382400000000// 272.66
=1351389600000000// 271.49
=1351393200000000// 272.31
=1351396800000000// 272.2
=1351400400000000// 271.44
=1351404000000000// 270.53
=1351407600000000// 270.45
=1351411200000000// 269.71
=1351414800000000// 268.87
=1351418400000000// 269.28
=1351422000000000// 269.29
=1351425600000000// 269.07
=1351429200000000// 270.87
=1351432800000000// 272.83
=1351436400000000// 276.21
=1351440000000000// 278.4
=1351443600000000// 280.28
=1351447200000000// 281.24
=1351450800000000// 281.48
=1351454400000000// 281.04
=1351458000000000// 282.4
=1351461600000000// 281.82
=1351465200000000// 278.9
=1351468800000000// 276.98
=1351472400000000// 275.87
=1351476000000000// 276.2
=1351479600000000// 274.04
=1351483200000000// 273.6
=1351486800000000// 274.4
=1351490400000000// 274.21
=1351494000000000// 273.42
=1351497600000000// 273.41
=1351501200000000// 273.32
=1351504800000000// 273.29
=1351508400000000// 273.2
=1351512000000000// 273.39
=1351515600000000// 274.47
=1351519200000000// 276.46
=1351522800000000// 279.65
=1351526400000000// 283.19
=1351530000000000// 285.18
=1351533600000000// 286.49
=1351537200000000// 287.86
=1351540800000000// 287.59
=1351544400000000// 287.27
=1351548000000000// 286.72
=1351551600000000// 284.75
=1351555200000000// 282.31
=1351558800000000// 281.35
=1351562400000000// 280.17
=1351566000000000// 280.23
=1351569600000000// 279.62
=1351573200000000// 279.97
=1351576800000000// 279.33
=1351580400000000// 278.93
=1351584000000000// 279.31
=1351587600000000// 279.67
=1351591200000000// 280.0
=1351594800000000// 280.7
=1351598400000000// 281.62
=1351602000000000// 282.25
=1351605600000000// 283.75
=1351609200000000// 286.67
=1351612800000000// 289.67
=1351616400000000// 291.25
=1351620000000000// 291.61
=1351623600000000// 291.27
=1351627200000000// 291.28
=1351630800000000// 289.25
=1351634400000000// 288.14
=1351638000000000// 287.58
=1351641600000000// 286.01
=1351645200000000// 283.14
=1351648800000000// 282.94
=1351652400000000// 281.52
=1351656000000000// 280.66
=1351659600000000// 281.27
=1351663200000000// 281.36
=1351666800000000// 281.39
=1351670400000000// 281.58
=1351674000000000// 281.0
=1351677600000000// 279.76
=1351681200000000// 279.37
=1351684800000000// 279.16
=1351688400000000// 280.46
=1351692000000000// 282.98
=1351695600000000// 285.31
=1351699200000000// 289.11
=1351702800000000// 289.33
=1351706400000000// 290.2
=1351710000000000// 290.93
=1351713600000000// 292.44
=1351717200000000// 292.75
=1351720800000000// 291.66
=1351724400000000// 289.26
=1351728000000000// 286.35
=1351731600000000// 285.99
=1351735200000000// 285.43
=1351738800000000// 284.97
=1351742400000000// 282.98
=1351746000000000// 282.27
=1351749600000000// 282.09
=1351753200000000// 281.58
=1351756800000000// 281.46
=1351760400000000// 279.65
=1351764000000000// 281.01
=1351767600000000// 280.55
=1351771200000000// 281.06
=1351774800000000// 281.38
=1351778400000000// 284.61
=1351782000000000// 286.98
=1351785600000000// 289.08
=1351789200000000// 290.93
=1351792800000000// 292.13
=1351796400000000// 293.89
=1351800000000000// 294.0
=1351803600000000// 293.27
=1351807200000000// 291.44
=1351810800000000// 289.96
=1351814400000000// 286.79
=1351818000000000// 284.01
=1351821600000000// 283.53
=1351825200000000// 283.24
=1351828800000000// 282.81
=1351832400000000// 281.75
=1351836000000000// 281.49
=1351839600000000// 279.5
=1351843200000000// 280.48
=1351846800000000// 280.0
=1351850400000000// 279.93
=1351854000000000// 279.59
=1351857600000000// 280.35
=1351861200000000// 280.39
=1351864800000000// 282.95
=1351868400000000// 285.48
=1351872000000000// 288.1
=1351875600000000// 289.52
=1351879200000000// 289.72
=1351882800000000// 292.98
=1351886400000000// 294.01
=1351890000000000// 292.95
=1351893600000000// 290.64
=1351897200000000// 286.89
=1351900800000000// 285.44
=1351904400000000// 283.78
=1351908000000000// 282.35
=1351911600000000// 283.82
=1351915200000000// 284.39
=1351918800000000// 283.66
=1351922400000000// 283.16
=1351926000000000// 284.03
=1351929600000000// 283.63
=1351933200000000// 282.93
=1351936800000000// 283.15
=1351940400000000// 282.77
=1351944000000000// 281.5
=1351947600000000// 281.35
=1351951200000000// 282.1
=1351954800000000// 283.32
=1351958400000000// 284.13
=1351962000000000// 285.84
=1351965600000000// 285.49
=1351969200000000// 286.51
=1351972800000000// 286.89
=1351976400000000// 286.55
=1351980000000000// 285.33
=1351983600000000// 282.9
=1351987200000000// 281.15
=1351990800000000// 280.61
=1351994400000000// 278.83
=1351998000000000// 278.81
=1352001600000000// 277.36
=1352005200000000// 278.87
=1352008800000000// 276.96
=1352012400000000// 275.15
=1352016000000000// 276.58
=1352019600000000// 276.51
=1352023200000000// 276.44
=1352026800000000// 275.92
=1352030400000000// 275.14
=1352034000000000// 275.86
=1352037600000000// 278.57
=1352041200000000// 281.51
=1352044800000000// 283.78
=1352048400000000// 284.25
=1352052000000000// 285.61
=1352055600000000// 286.2
=1352059200000000// 287.43
=1352062800000000// 287.54
=1352066400000000// 286.27
=1352070000000000// 283.59
=1352073600000000// 282.38
=1352077200000000// 280.35
=1352080800000000// 278.87
=1352084400000000// 277.41
=1352088000000000// 278.92
=1352091600000000// 278.19
=1352095200000000// 277.83
=1352098800000000// 277.83
=1352102400000000// 277.54
=1352106000000000// 277.12
=1352109600000000// 277.42
=1352113200000000// 277.5
=1352116800000000// 278.21
=1352120400000000// 278.57
=1352124000000000// 280.05
=1352127600000000// 281.37
=1352131200000000// 285.28
=1352134800000000// 287.5
=1352138400000000// 289.1
=1352142000000000// 290.57
=1352145600000000// 290.23
=1352149200000000// 289.89
=1352152800000000// 289.89
=1352156400000000// 284.26
=1352160000000000// 287.075
=1352163600000000// 289.89
=1352167200000000// 289.89
=1352170800000000// 289.89
=1352174400000000// 289.89
=1352178000000000// 289.89
=1352181600000000// 275.93
=1352185200000000// 275.93
=1352188800000000// 275.93
=1352192400000000// 275.93
=1352196000000000// 275.93
=1352199600000000// 275.93
=1352203200000000// 279.61
=1352206800000000// 279.61
=1352210400000000// 279.61
=1352214000000000// 279.61
=1352217600000000// 283.11
=1352221200000000// 286.61
=1352224800000000// 290.11
=1352228400000000// 290.85
=1352232000000000// 291.17
=1352235600000000// 291.57
=1352239200000000// 290.46
=1352242800000000// 288.85
=1352246400000000// 287.56
=1352250000000000// 287.58
=1352253600000000// 287.14
=1352257200000000// 286.94
=1352260800000000// 284.81
=1352264400000000// 284.7
=1352268000000000// 283.58
=1352271600000000// 282.68
=1352275200000000// 281.59
=1352278800000000// 281.25
=1352282400000000// 280.09
=1352286000000000// 279.99
=1352289600000000// 279.52
=1352293200000000// 279.82
=1352296800000000// 282.65
=1352300400000000// 286.1
=1352304000000000// 287.64
=1352307600000000// 288.98
=1352311200000000// 290.02
=1352314800000000// 290.9
=1352318400000000// 291.81
=1352322000000000// 291.88
=1352325600000000// 290.41
=1352329200000000// 286.95
=1352332800000000// 285.74
=1352336400000000// 284.44
=1352340000000000// 282.9
=1352343600000000// 281.97
=1352347200000000// 282.78
=1352350800000000// 281.8
=1352354400000000// 280.11
=1352358000000000// 280.92
=1352361600000000// 280.32
=1352365200000000// 279.18
=1352368800000000// 280.49
=1352372400000000// 279.8
=1352376000000000// 279.93
=1352379600000000// 281.05
=1352383200000000// 283.41
=1352386800000000// 286.49
=1352390400000000// 287.9
=1352394000000000// 291.24
=1352397600000000// 293.13
=1352401200000000// 294.75
=1352404800000000// 295.76
=1352408400000000// 296.12
=1352412000000000// 293.92
=1352415600000000// 289.64
=1352419200000000// 288.33
=1352422800000000// 286.93
=1352426400000000// 283.15
=1352430000000000// 283.7
=1352433600000000// 282.64
=1352437200000000// 282.61
=1352440800000000// 281.55
=1352444400000000// 281.34
=1352448000000000// 281.64
=1352451600000000// 282.29
=1352455200000000// 280.72
=1352458800000000// 280.38
=1352462400000000// 280.32
=1352466000000000// 281.45
=1352469600000000// 281.82
=1352473200000000// 284.07
=1352476800000000// 285.3
=1352480400000000// 285.11
=1352484000000000// 285.85
=1352487600000000// 285.88
=1352491200000000// 286.42
=1352494800000000// 286.5
=1352498400000000// 286.04
=1352502000000000// 283.34
=1352505600000000// 281.68
=1352509200000000// 280.6
=1352512800000000// 279.74
=1352516400000000// 279.49
=1352520000000000// 279.29
=1352523600000000// 279.27
=1352527200000000// 277.5
=1352530800000000// 277.32
=1352534400000000// 277.24
=1352538000000000// 277.86
=1352541600000000// 276.6
=1352545200000000// 277.08
=1352548800000000// 277.0
=1352552400000000// 276.83
=1352556000000000// 277.96
=1352559600000000// 280.94
=1352563200000000// 283.68
=1352566800000000// 285.61
=1352570400000000// 287.64
=1352574000000000// 288.31
=1352577600000000// 288.32
=1352581200000000// 288.7
=1352584800000000// 287.09
=1352588400000000// 284.63
=1352592000000000// 282.41
=1352595600000000// 283.42
=1352599200000000// 283.22
=1352602800000000// 284.2
=1352606400000000// 284.01
=1352610000000000// 285.33
=1352613600000000// 284.84
=1352617200000000// 284.92
=1352620800000000// 283.1
=1352624400000000// 283.72
=1352628000000000// 283.4
=1352631600000000// 283.17
=1352635200000000// 282.81
=1352638800000000// 281.66
=1352642400000000// 282.42
=1352646000000000// 277.97
=1352649600000000// 276.63
=1352653200000000// 276.78
=1352656800000000// 276.36
=1352660400000000// 274.42
=1352664000000000// 274.75
=1352667600000000// 275.13
=1352671200000000// 274.81
=1352674800000000// 274.0
=1352678400000000// 271.03
=1352682000000000// 270.78
=1352685600000000// 271.06
=1352689200000000// 276.02
=1352692800000000// 280.98
=1352696400000000// 280.98
=1352700000000000// 265.98
=1352703600000000// 265.98
=1352707200000000// 265.98
=1352710800000000// 265.98
=1352714400000000// 265.98
=1352718000000000// 265.98
=1352721600000000// 267.03
=1352725200000000// 267.03
=1352728800000000// 267.03
=1352732400000000// 267.47
=1352736000000000// 269.72
=1352739600000000// 270.45
=1352743200000000// 272.48
=1352746800000000// 273.59
=1352750400000000// 273.19
=1352754000000000// 272.87
=1352757600000000// 272.13
=1352761200000000// 271.13
=1352764800000000// 270.27
=1352768400000000// 269.5
=1352772000000000// 269.64
=1352775600000000// 268.99
=1352779200000000// 269.41
=1352782800000000// 269.72
=1352786400000000// 269.5
=1352790000000000// 267.41
=1352793600000000// 268.0
=1352797200000000// 266.57
=1352800800000000// 266.36
=1352804400000000// 265.74
=1352808000000000// 266.63
=1352811600000000// 266.85
=1352815200000000// 269.15
=1352818800000000// 272.75
=1352822400000000// 275.82
=1352826000000000// 277.85
=1352829600000000// 279.69
=1352833200000000// 280.38
=1352836800000000// 282.0
=1352840400000000// 282.51
=1352844000000000// 280.59
=1352847600000000// 277.53
=1352851200000000// 276.23
=1352854800000000// 274.6
=1352858400000000// 274.59
=1352862000000000// 274.09
=1352865600000000// 274.08
=1352869200000000// 273.89
=1352872800000000// 274.06
=1352876400000000// 274.0
=1352880000000000// 273.99
=1352883600000000// 273.61
=1352887200000000// 273.16
=1352890800000000// 272.85
=1352894400000000// 272.88
=1352898000000000// 273.28
=1352901600000000// 276.12
=1352905200000000// 278.49
=1352908800000000// 278.41
=1352912400000000// 281.73
=1352916000000000// 283.07
=1352919600000000// 283.97
=1352923200000000// 284.47
=1352926800000000// 284.45
=1352930400000000// 282.6
=1352934000000000// 279.5
=1352937600000000// 277.68
=1352941200000000// 276.35
=1352944800000000// 275.81
=1352948400000000// 274.77
=1352952000000000// 273.72
=1352955600000000// 271.94
=1352959200000000// 272.76
=1352962800000000// 272.47
=1352966400000000// 272.72
=1352970000000000// 272.29
=1352973600000000// 272.55
=1352977200000000// 272.7
=1352980800000000// 271.96
=1352984400000000// 271.99
=1352988000000000// 273.19
=1352991600000000// 276.4
=1352995200000000// 277.44
=1352998800000000// 280.12
=1353002400000000// 283.44
=1353006000000000// 284.76
=1353009600000000// 286.45
=1353013200000000// 285.75
=1353016800000000// 284.26
=1353020400000000// 280.81
=1353024000000000// 278.5
=1353027600000000// 277.01
=1353031200000000// 276.54
=1353034800000000// 281.285
=1353038400000000// 286.03
=1353042000000000// 286.03
=1353045600000000// 272.5
=1353049200000000// 272.5
=1353052800000000// 272.5
=1353056400000000// 272.5
=1353060000000000// 272.5
=1353063600000000// 272.5
=1353067200000000// 275.11
=1353070800000000// 275.11
=1353074400000000// 275.11
=1353078000000000// 275.11
=1353081600000000// 275.11
=1353085200000000// 275.11
=1353088800000000// 275.11
=1353092400000000// 280.34
=1353096000000000// 280.34
=1353099600000000// 280.34
=1353103200000000// 280.34
=1353106800000000// 280.34
=1353110400000000// 280.34
=1353114000000000// 280.34
=1353117600000000// 280.34
=1353121200000000// 280.34
=1353124800000000// 280.34
=1353128400000000// 280.34
=1353132000000000// 272.84
=1353135600000000// 272.84
=1353139200000000// 272.84
=1353142800000000// 272.84
=1353146400000000// 272.47
=1353150000000000// 273.01
=1353153600000000// 273.03
=1353157200000000// 273.12
=1353160800000000// 276.02
=1353164400000000// 278.83
=1353168000000000// 281.71
=1353171600000000// 283.83
=1353175200000000// 285.0
=1353178800000000// 286.76
=1353182400000000// 287.7
=1353186000000000// 287.01
=1353189600000000// 285.08
=1353193200000000// 282.975
=1353196800000000// 280.87
=1353200400000000// 279.13
=1353204000000000// 278.15
=1353207600000000// 277.89
=1353211200000000// 277.44
=1353214800000000// 277.19
=1353218400000000// 278.34
=1353222000000000// 278.95
=1353225600000000// 278.72
=1353229200000000// 278.63
=1353232800000000// 279.08
=1353236400000000// 278.05
=1353240000000000// 278.63
=1353243600000000// 277.81
=1353247200000000// 280.15
=1353250800000000// 283.24
=1353254400000000// 286.69
=1353258000000000// 288.38
=1353261600000000// 289.31
=1353265200000000// 289.72
=1353268800000000// 290.01
=1353272400000000// 289.39
=1353276000000000// 287.49
=1353279600000000// 284.84
=1353283200000000// 282.48
=1353286800000000// 281.95
=1353290400000000// 282.46
=1353294000000000// 279.78
=1353297600000000// 278.78
=1353301200000000// 278.48
=1353304800000000// 277.48
=1353308400000000// 276.68
=1353312000000000// 276.65
=1353315600000000// 276.31
=1353319200000000// 276.32
=1353322800000000// 275.71
=1353326400000000// 276.13
=1353330000000000// 277.03
=1353333600000000// 279.67
=1353337200000000// 282.45
=1353340800000000// 286.11
=1353344400000000// 287.73
=1353348000000000// 288.91
=1353351600000000// 289.3
=1353355200000000// 289.37
=1353358800000000// 289.43
=1353362400000000// 286.98
=1353366000000000// 284.85
=1353369600000000// 283.71
=1353373200000000// 282.11
=1353376800000000// 282.04
=1353380400000000// 280.06
=1353384000000000// 278.55
=1353387600000000// 278.14
=1353391200000000// 278.45
=1353394800000000// 276.19
=1353398400000000// 277.36
=1353402000000000// 277.04
=1353405600000000// 277.39
=1353409200000000// 276.23
=1353412800000000// 276.29
=1353416400000000// 276.9
=1353420000000000// 280.09
=1353423600000000// 281.99
=1353427200000000// 285.26
=1353430800000000// 285.5
=1353434400000000// 285.28
=1353438000000000// 285.08
=1353441600000000// 285.2
=1353445200000000// 285.55
=1353448800000000// 284.67
=1353452400000000// 281.77
=1353456000000000// 280.66
=1353459600000000// 280.43
=1353463200000000// 278.53
=1353466800000000// 277.31
=1353470400000000// 276.51
=1353474000000000// 276.47
=1353477600000000// 276.04
=1353481200000000// 276.58
=1353484800000000// 276.17
=1353488400000000// 275.63
=1353492000000000// 275.83
=1353495600000000// 274.99
=1353499200000000// 275.7
=1353502800000000// 276.72
=1353506400000000// 278.31
=1353510000000000// 282.64
=1353513600000000// 285.2
=1353517200000000// 288.1
=1353520800000000// 289.6
=1353524400000000// 291.67
=1353528000000000// 292.19
=1353531600000000// 291.56
=1353535200000000// 289.61
=1353538800000000// 287.2
=1353542400000000// 283.61
=1353546000000000// 282.84
=1353549600000000// 282.22
=1353553200000000// 280.54
=1353556800000000// 279.54
=1353560400000000// 278.81
=1353564000000000// 279.1
=1353567600000000// 278.56
=1353571200000000// 278.61
=1353574800000000// 279.47
=1353578400000000// 278.61
=1353582000000000// 279.88
=1353585600000000// 279.56
=1353589200000000// 280.43
=1353592800000000// 281.78
=1353596400000000// 285.03
=1353600000000000// 288.26
=1353603600000000// 290.47
=1353607200000000// 292.21
=1353610800000000// 293.14
=1353614400000000// 293.82
=1353618000000000// 293.57
=1353621600000000// 290.44
=1353625200000000// 287.31
=1353628800000000// 286.67
=1353632400000000// 284.82
=1353636000000000// 283.72
=1353639600000000// 283.64
=1353643200000000// 283.23
=1353646800000000// 282.58
=1353650400000000// 283.35
=1353654000000000// 281.89
=1353657600000000// 281.58
=1353661200000000// 281.0
=1353664800000000// 280.41
=1353668400000000// 280.76
=1353672000000000// 280.64
=1353675600000000// 278.66
=1353679200000000// 278.7
=1353682800000000// 281.4
=1353686400000000// 283.76
=1353690000000000// 284.28
=1353693600000000// 283.68
=1353697200000000// 283.68
=1353700800000000// 283.59
=1353704400000000// 283.33
=1353708000000000// 281.76
=1353711600000000// 279.14
=1353715200000000// 276.75
=1353718800000000// 275.73
=1353722400000000// 274.84
=1353726000000000// 274.44
=1353729600000000// 276.15
=1353733200000000// 273.59
=1353736800000000// 271.03
=1353740400000000// 271.93
=1353744000000000// 270.19
=1353747600000000// 269.99
=1353751200000000// 269.03
=1353754800000000// 268.39
=1353758400000000// 268.59
=1353762000000000// 269.84
=1353765600000000// 271.65
=1353769200000000// 273.01
=1353772800000000// 276.5
=1353776400000000// 279.12
=1353780000000000// 281.35
=1353783600000000// 280.68
=1353787200000000// 283.31
=1353790800000000// 283.35
=1353794400000000// 282.11
=1353798000000000// 279.43
=1353801600000000// 278.18
=1353805200000000// 277.39
=1353808800000000// 277.308
=1353812400000000// 277.226
=1353816000000000// 277.144
=1353819600000000// 277.062
=1353823200000000// 276.98
=1353826800000000// 276.81
=1353830400000000// 278.85
=1353834000000000// 278.77
=1353837600000000// 279.45
=1353841200000000// 280.72
=1353844800000000// 280.88
=1353848400000000// 281.22
=1353852000000000// 281.91
=1353855600000000// 283.27
=1353859200000000// 283.9
=1353862800000000// 285.19
=1353866400000000// 285.49
=1353870000000000// 285.96
=1353873600000000// 283.72
=1353877200000000// 285.43
=1353880800000000// 284.33
=1353884400000000// 284.12
=1353888000000000// 282.43
=1353891600000000// 281.41
=1353895200000000// 280.64
=1353898800000000// 280.52
=1353902400000000// 280.01
=1353906000000000// 278.89
=1353909600000000// 279.5
=1353913200000000// 278.51
=1353916800000000// 278.81
=1353920400000000// 279.39
=1353924000000000// 278.3
=1353927600000000// 277.42
=1353931200000000// 278.46
=1353934800000000// 279.29
=1353938400000000// 279.22
=1353942000000000// 280.37
=1353945600000000// 282.52
=1353949200000000// 285.22
=1353952800000000// 287.12
=1353956400000000// 288.53
=1353960000000000// 289.94
=1353963600000000// 289.67
=1353967200000000// 286.85
=1353970800000000// 284.0
=1353974400000000// 279.82
=1353978000000000// 279.7
=1353981600000000// 278.16
=1353985200000000// 277.48
=1353988800000000// 277.06
=1353992400000000// 276.16
=1353996000000000// 275.96
=1353999600000000// 273.37
=1354003200000000// 272.59
=1354006800000000// 271.36
=1354010400000000// 272.21
=1354014000000000// 271.4
=1354017600000000// 271.31
=1354021200000000// 271.15
=1354024800000000// 271.72
=1354028400000000// 271.29
=1354032000000000// 270.8
=1354035600000000// 271.15
=1354039200000000// 270.4
=1354042800000000// 272.53
=1354046400000000// 271.97
=1354050000000000// 273.73
=1354053600000000// 273.65
=1354057200000000// 271.7
=1354060800000000// 271.59
=1354064400000000// 270.91
=1354068000000000// 269.2
=1354071600000000// 270.02
=1354075200000000// 269.7
=1354078800000000// 269.68
=1354082400000000// 269.7
=1354086000000000// 269.53
=1354089600000000// 269.58
=1354093200000000// 270.02
=1354096800000000// 272.1
=1354100400000000// 273.46
=1354104000000000// 274.35
=1354107600000000// 276.11
=1354111200000000// 279.2
=1354114800000000// 281.66
=1354118400000000// 282.79
=1354122000000000// 284.85
=1354125600000000// 285.13
=1354129200000000// 285.97
=1354132800000000// 287.16
=1354136400000000// 286.68
=1354140000000000// 283.83
=1354143600000000// 281.14
=1354147200000000// 280.3
=1354150800000000// 276.87
=1354154400000000// 276.3
=1354158000000000// 275.45
=1354161600000000// 276.5
=1354165200000000// 275.5
=1354168800000000// 275.59
=1354172400000000// 274.88
=1354176000000000// 274.98
=1354179600000000// 275.05
=1354183200000000// 274.54
=1354186800000000// 274.83
=1354190400000000// 276.13
=1354194000000000// 274.79
=1354197600000000// 276.74
=1354201200000000// 279.15
=1354204800000000// 281.28
=1354208400000000// 283.46
=1354212000000000// 284.34
=1354215600000000// 286.0
=1354219200000000// 284.87
=1354222800000000// 282.1
=1354226400000000// 281.38
=1354230000000000// 279.49
=1354233600000000// 278.48
=1354237200000000// 276.64
=1354240800000000// 275.96
=1354244400000000// 282.12
=1354248000000000// 288.28
=1354251600000000// 288.28
=1354255200000000// 275.69
=1354258800000000// 275.69
=1354262400000000// 275.69
=1354266000000000// 275.69
=1354269600000000// 275.69
=1354273200000000// 275.69
=1354276800000000// 276.99
=1354280400000000// 276.99
=1354284000000000// 276.99
=1354287600000000// 276.99
=1354291200000000// 276.99
=1354294800000000// 283.325
=1354298400000000// 289.66
=1354302000000000// 290.37
=1354305600000000// 290.54
=1354309200000000// 290.28
=1354312800000000// 287.92
=1354316400000000// 286.0
=1354320000000000// 283.95
=1354323600000000// 282.61
=1354327200000000// 280.23
=1354330800000000// 277.91
=1354334400000000// 277.74
=1354338000000000// 277.14
=1354341600000000// 276.3
=1354345200000000// 276.35
=1354348800000000// 276.1
=1354352400000000// 275.48
=1354356000000000// 273.55
=1354359600000000// 274.6
=1354363200000000// 275.34
=1354366800000000// 276.42
=1354370400000000// 277.78
=1354374000000000// 279.86
=1354377600000000// 283.77
=1354381200000000// 285.96
=1354384800000000// 287.41
=1354388400000000// 288.14
=1354392000000000// 287.95
=1354395600000000// 288.66
=1354399200000000// 285.74
=1354402800000000// 282.55
=1354406400000000// 280.49
=1354410000000000// 279.66
=1354413600000000// 278.12
=1354417200000000// 278.96
=1354420800000000// 278.59
=1354424400000000// 278.12
=1354428000000000// 277.8
=1354431600000000// 278.71
=1354435200000000// 277.44
=1354438800000000// 277.97
=1354442400000000// 277.58
=1354446000000000// 276.84
=1354449600000000// 275.92
=1354453200000000// 275.43
=1354456800000000// 276.365
=1354460400000000// 277.3
=1354464000000000// 277.3
=1354467600000000// 277.3
=1354471200000000// 290.04
=1354474800000000// 290.99
=1354478400000000// 290.85
=1354482000000000// 291.0
=1354485600000000// 289.08
=1354489200000000// 284.91
=1354492800000000// 282.36
=1354496400000000// 280.86
=1354500000000000// 278.39
=1354503600000000// 278.87
=1354507200000000// 278.05
=1354510800000000// 277.44
=1354514400000000// 278.25
=1354518000000000// 276.84
=1354521600000000// 276.82
=1354525200000000// 276.92
=1354528800000000// 278.11
=1354532400000000// 276.99
=1354536000000000// 276.19
=1354539600000000// 276.07
=1354543200000000// 277.88
=1354546800000000// 281.19
=1354550400000000// 284.31
=1354554000000000// 287.05
=1354557600000000// 289.55
=1354561200000000// 290.7
=1354564800000000// 291.64
=1354568400000000// 290.29
=1354572000000000// 288.51
=1354575600000000// 285.32
=1354579200000000// 284.29
=1354582800000000// 284.94
=1354586400000000// 285.6
=1354590000000000// 284.16
=1354593600000000// 283.13
=1354597200000000// 284.25
=1354600800000000// 282.61
=1354604400000000// 281.59
=1354608000000000// 281.48
=1354611600000000// 282.58
=1354615200000000// 283.65
=1354618800000000// 281.86
=1354622400000000// 280.07
=1354626000000000// 280.35
=1354629600000000// 280.91
=1354633200000000// 282.55
=1354636800000000// 283.58
=1354640400000000// 283.34
=1354644000000000// 284.41
=1354647600000000// 285.0
=1354651200000000// 284.66
=1354654800000000// 284.27
=1354658400000000// 282.0
=1354662000000000// 279.92
=1354665600000000// 278.92
=1354669200000000// 277.88
=1354672800000000// 277.46
=1354676400000000// 275.7
=1354680000000000// 274.64
=1354683600000000// 273.365
=1354687200000000// 272.09
=1354690800000000// 272.21
=1354694400000000// 271.62
=1354698000000000// 270.73
=1354701600000000// 270.84
=1354705200000000// 270.54
=1354708800000000// 269.89
=1354712400000000// 270.7
=1354716000000000// 272.51
=1354719600000000// 274.99
=1354723200000000// 278.04
=1354726800000000// 281.19
=1354730400000000// 282.58
=1354734000000000// 283.74
=1354737600000000// 284.61
=1354741200000000// 285.08
=1354744800000000// 282.63
=1354748400000000// 280.49
=1354752000000000// 279.41
=1354755600000000// 278.75
=1354759200000000// 279.75
=1354762800000000// 279.15
=1354766400000000// 279.03
=1354770000000000// 279.35
=1354773600000000// 278.64
=1354777200000000// 279.86
=1354780800000000// 280.32
=1354784400000000// 280.48
=1354788000000000// 280.32
=1354791600000000// 281.23
=1354795200000000// 281.14
=1354798800000000// 282.02
=1354802400000000// 283.11
=1354806000000000// 284.14
=1354809600000000// 285.39
=1354813200000000// 287.27
=1354816800000000// 290.02
=1354820400000000// 292.72
=1354824000000000// 293.72
=1354827600000000// 293.91
=1354831200000000// 291.03
=1354834800000000// 288.07
=1354838400000000// 287.9
=1354842000000000// 286.29
=1354845600000000// 285.4
=1354849200000000// 285.4
=1354852800000000// 285.01
=1354856400000000// 283.13
=1354860000000000// 282.76
=1354863600000000// 282.7
=1354867200000000// 280.99
=1354870800000000// 279.9
=1354874400000000// 279.7
=1354878000000000// 279.7
=1354881600000000// 272.196
=1354885200000000// 279.46
=1354888800000000// 279.38
=1354892400000000// 279.71
=1354896000000000// 279.57
=1354899600000000// 279.98
=1354903200000000// 280.12
=1354906800000000// 281.45
=1354910400000000// 281.71
=1354914000000000// 282.24
=1354917600000000// 280.19
=1354921200000000// 277.93
=1354924800000000// 275.97
=1354928400000000// 274.85
=1354932000000000// 274.19
=1354935600000000// 273.68
=1354939200000000// 273.37
=1354942800000000// 272.31
=1354946400000000// 272.41
=1354950000000000// 271.36
=1354953600000000// 271.54
=1354957200000000// 272.07
=1354960800000000// 272.19
=1354964400000000// 272.69
=1354968000000000// 271.61
=1354971600000000// 270.55
=1354975200000000// 271.66
=1354978800000000// 275.2
=1354982400000000// 280.27
=1354986000000000// 283.27
=1354989600000000// 283.59
=1354993200000000// 282.48
=1354996800000000// 279.35
=1355000400000000// 279.32
=1355004000000000// 276.48
=1355007600000000// 278.89
=1355011200000000// 281.3
=1355014800000000// 281.3
=1355018400000000// 281.3
=1355022000000000// 281.3
=1355025600000000// 281.3
=1355029200000000// 276.29
=1355032800000000// 271.28
=1355036400000000// 271.28
=1355040000000000// 271.28
=1355043600000000// 271.28
=1355047200000000// 271.28
=1355050800000000// 271.28
=1355054400000000// 272.11
=1355058000000000// 272.11
=1355061600000000// 272.11
=1355065200000000// 272.11
=1355068800000000// 272.11
=1355072400000000// 272.11
=1355076000000000// 281.62
=1355079600000000// 281.62
=1355083200000000// 281.12
=1355086800000000// 282.53
=1355090400000000// 279.87
=1355094000000000// 276.22
=1355097600000000// 274.35
=1355101200000000// 273.3
=1355104800000000// 270.51
=1355108400000000// 269.52
=1355112000000000// 269.01
=1355115600000000// 268.92
=1355119200000000// 267.98
=1355122800000000// 267.98
=1355126400000000// 267.71
=1355130000000000// 267.73
=1355133600000000// 267.04
=1355137200000000// 266.22
=1355140800000000// 265.33
=1355144400000000// 265.62
=1355148000000000// 264.89
=1355151600000000// 265.3
=1355155200000000// 266.15
=1355158800000000// 267.21
=1355162400000000// 267.46
=1355166000000000// 268.09
=1355169600000000// 268.11
=1355173200000000// 267.32
=1355176800000000// 266.27
=1355180400000000// 264.18
=1355184000000000// 263.61
=1355187600000000// 262.32
=1355191200000000// 260.83
=1355194800000000// 260.6
=1355198400000000// 259.41
=1355202000000000// 259.41
=1355205600000000// 260.75
=1355209200000000// 260.77
=1355212800000000// 260.65
=1355216400000000// 261.65
=1355220000000000// 262.26
=1355223600000000// 264.65
=1355227200000000// 264.92
=1355230800000000// 264.9
=1355234400000000// 267.21
=1355238000000000// 270.76
=1355241600000000// 273.17
=1355245200000000// 274.35
=1355248800000000// 275.1
=1355252400000000// 275.49
=1355256000000000// 274.84
=1355259600000000// 274.33
=1355263200000000// 274.03
=1355266800000000// 272.56
=1355270400000000// 271.77
=1355274000000000// 271.31
=1355277600000000// 271.38
=1355281200000000// 270.82
=1355284800000000// 270.27
=1355288400000000// 268.92
=1355292000000000// 268.55
=1355295600000000// 268.06
=1355299200000000// 266.6
=1355302800000000// 266.03
=1355306400000000// 265.35
=1355310000000000// 264.92
=1355313600000000// 264.22
=1355317200000000// 263.97
=1355320800000000// 265.49
=1355324400000000// 267.8
=1355328000000000// 270.31
=1355331600000000// 272.825
=1355335200000000// 275.34
=1355338800000000// 275.34
=1355342400000000// 275.69
=1355346000000000// 277.59
=1355349600000000// 273.31
=1355353200000000// 270.25
=1355356800000000// 269.74
=1355360400000000// 270.95
=1355364000000000// 268.85
=1355367600000000// 269.61
=1355371200000000// 271.23
=1355374800000000// 270.67
=1355378400000000// 270.74
=1355382000000000// 271.95
=1355385600000000// 271.46
=1355389200000000// 271.22
=1355392800000000// 271.49
=1355396400000000// 272.77
=1355400000000000// 273.34
=1355403600000000// 274.55
=1355407200000000// 274.32
=1355410800000000// 276.04
=1355414400000000// 278.75
=1355418000000000// 281.2
=1355421600000000// 283.21
=1355425200000000// 284.86
=1355428800000000// 286.12
=1355432400000000// 286.03
=1355436000000000// 283.49
=1355439600000000// 278.71
=1355443200000000// 280.68
=1355446800000000// 279.34
=1355450400000000// 277.73
=1355454000000000// 276.61
=1355457600000000// 275.6
=1355461200000000// 276.79
=1355464800000000// 274.41
=1355468400000000// 275.92
=1355472000000000// 275.76
=1355475600000000// 275.63
=1355479200000000// 275.83
=1355482800000000// 274.93
=1355486400000000// 274.09
=1355490000000000// 273.42
=1355493600000000// 274.15
=1355497200000000// 276.68
=1355500800000000// 280.05
=1355504400000000// 282.41
=1355508000000000// 284.57
=1355511600000000// 284.84
=1355515200000000// 285.13
=1355518800000000// 284.44
=1355522400000000// 281.67
=1355526000000000// 278.53
=1355529600000000// 276.26
=1355533200000000// 275.11
=1355536800000000// 274.6
=1355540400000000// 275.36
=1355544000000000// 273.76
=1355547600000000// 275.19
=1355551200000000// 275.2
=1355554800000000// 275.18
=1355558400000000// 274.11
=1355562000000000// 273.69
=1355565600000000// 273.94
=1355569200000000// 273.15
=1355572800000000// 274.22
=1355576400000000// 273.54
=1355580000000000// 274.64
=1355583600000000// 275.25
=1355587200000000// 275.57
=1355590800000000// 276.77
=1355594400000000// 277.91
=1355598000000000// 279.02
=1355601600000000// 279.07
=1355605200000000// 280.02
=1355608800000000// 277.83
=1355612400000000// 275.825
=1355616000000000// 273.82
=1355619600000000// 272.8
=1355623200000000// 271.97
=1355626800000000// 271.36
=1355630400000000// 271.47
=1355634000000000// 271.04
=1355637600000000// 270.87
=1355641200000000// 269.87
=1355644800000000// 271.9
=1355648400000000// 271.08
=1355652000000000// 271.54
=1355655600000000// 271.39
=1355659200000000// 271.19
=1355662800000000// 271.39
=1355666400000000// 273.94
=1355670000000000// 274.52
=1355673600000000// 276.35
=1355677200000000// 278.75
=1355680800000000// 279.64
=1355684400000000// 280.07
=1355688000000000// 280.0
=1355691600000000// 279.92
=1355695200000000// 278.53
=1355698800000000// 275.87
=1355702400000000// 275.09
=1355706000000000// 274.13
=1355709600000000// 273.41
=1355713200000000// 271.77
=1355716800000000// 270.25
=1355720400000000// 270.6
=1355724000000000// 269.48
=1355727600000000// 269.38
=1355731200000000// 269.87
=1355734800000000// 269.01
=1355738400000000// 268.17
=1355742000000000// 267.99
=1355745600000000// 267.46
=1355749200000000// 266.85
=1355752800000000// 267.81
=1355756400000000// 270.55
=1355760000000000// 274.64
=1355763600000000// 276.16
=1355767200000000// 277.19
=1355770800000000// 277.43
=1355774400000000// 277.6
=1355778000000000// 277.07
=1355781600000000// 275.99
=1355785200000000// 274.11
=1355788800000000// 273.34
=1355792400000000// 271.66
=1355796000000000// 271.62
=1355799600000000// 271.14
=1355803200000000// 270.33
=1355806800000000// 269.9
=1355810400000000// 269.99
=1355814000000000// 269.61
=1355817600000000// 270.85
=1355821200000000// 269.29
=1355824800000000// 269.82
=1355828400000000// 270.33
=1355832000000000// 269.63
=1355835600000000// 271.03
=1355839200000000// 274.49
=1355842800000000// 277.66
=1355846400000000// 279.68
=1355850000000000// 282.03
=1355853600000000// 282.52
=1355857200000000// 282.26
=1355860800000000// 282.38
=1355864400000000// 282.25
=1355868000000000// 280.22
=1355871600000000// 277.95
=1355875200000000// 277.03
=1355878800000000// 276.81
=1355882400000000// 276.08
=1355886000000000// 276.44
=1355889600000000// 275.66
=1355893200000000// 275.36
=1355896800000000// 275.24
=1355900400000000// 275.62
=1355904000000000// 274.23
=1355907600000000// 273.64
=1355911200000000// 272.79
=1355914800000000// 272.43
=1355918400000000// 272.35
=1355922000000000// 272.12
=1355925600000000// 272.95
=1355929200000000// 274.93
=1355932800000000// 276.24
=1355936400000000// 277.52
=1355940000000000// 278.26
=1355943600000000// 279.66
=1355947200000000// 279.44
=1355950800000000// 278.19
=1355954400000000// 277.22
=1355958000000000// 275.61
=1355961600000000// 273.66
=1355965200000000// 271.89
=1355968800000000// 270.08
=1355972400000000// 269.49
=1355976000000000// 269.27
=1355979600000000// 268.97
=1355983200000000// 268.8
=1355986800000000// 268.37
=1355990400000000// 267.92
=1355994000000000// 267.81
=1355997600000000// 267.32
=1356001200000000// 267.52
=1356004800000000// 266.75
=1356008400000000// 266.15
=1356012000000000// 265.95
=1356015600000000// 266.13
=1356019200000000// 265.82
=1356022800000000// 265.39
=1356026400000000// 265.01
=1356030000000000// 265.77
=1356033600000000// 266.53
=1356037200000000// 266.42
=1356040800000000// 265.61
=1356044400000000// 263.15
=1356048000000000// 262.86
=1356051600000000// 263.64
=1356055200000000// 262.18
=1356058800000000// 262.03
=1356062400000000// 262.14
=1356066000000000// 259.92
=1356069600000000// 259.17
=1356073200000000// 259.37
=1356076800000000// 260.4
=1356080400000000// 260.27
=1356084000000000// 263.05
=1356087600000000// 262.5
=1356091200000000// 263.95
=1356094800000000// 264.27
=1356098400000000// 267.12
=1356102000000000// 269.49
=1356105600000000// 272.26
=1356109200000000// 275.37
=1356112800000000// 278.48
=1356116400000000// 280.85
=1356120000000000// 280.43
=1356123600000000// 281.56
=1356127200000000// 279.44
=1356130800000000// 277.1
=1356134400000000// 276.16
=1356138000000000// 274.23
=1356141600000000// 272.36
=1356145200000000// 270.25
=1356148800000000// 270.93
=1356152400000000// 271.05
=1356156000000000// 270.84
=1356159600000000// 271.07
=1356163200000000// 270.82
=1356166800000000// 271.37
=1356170400000000// 270.87
=1356174000000000// 271.17
=1356177600000000// 273.85
=1356181200000000// 274.41
=1356184800000000// 274.97
=1356188400000000// 276.0
=1356192000000000// 278.31
=1356195600000000// 280.25
=1356199200000000// 280.62
=1356202800000000// 281.52
=1356206400000000// 281.38
=1356210000000000// 282.07
=1356213600000000// 280.4
=1356217200000000// 278.65
=1356220800000000// 277.28
=1356224400000000// 275.36
=1356228000000000// 275.26
=1356231600000000// 273.06
=1356235200000000// 273.67
=1356238800000000// 273.16
=1356242400000000// 273.29
=1356246000000000// 272.72
=1356249600000000// 272.56
=1356253200000000// 272.4
=1356256800000000// 272.86
=1356260400000000// 273.23
=1356264000000000// 272.51
=1356267600000000// 271.87
=1356271200000000// 273.0
=1356274800000000// 276.13
=1356278400000000// 277.77
=1356282000000000// 279.56
=1356285600000000// 281.47
=1356289200000000// 282.26
=1356292800000000// 283.06
=1356296400000000// 281.84
=1356300000000000// 279.2
=1356303600000000// 276.44
=1356307200000000// 274.03
=1356310800000000// 273.83
=1356314400000000// 273.85
=1356318000000000// 272.29
=1356321600000000// 271.93
=1356325200000000// 272.05
=1356328800000000// 272.2
=1356332400000000// 274.6
=1356336000000000// 274.16
=1356339600000000// 274.57
=1356343200000000// 275.39
=1356346800000000// 274.76
=1356350400000000// 273.85
=1356354000000000// 273.86
=1356357600000000// 273.71
=1356361200000000// 276.65
=1356364800000000// 279.95
=1356368400000000// 282.33
=1356372000000000// 284.27
=1356375600000000// 283.7
=1356379200000000// 282.75
=1356382800000000// 282.6
=1356386400000000// 280.01
=1356390000000000// 275.3
=1356393600000000// 274.67
=1356397200000000// 273.83
=1356400800000000// 272.21
=1356404400000000// 271.48
=1356408000000000// 270.67
=1356411600000000// 270.38
=1356415200000000// 270.0
=1356418800000000// 270.99
=1356422400000000// 269.23
=1356426000000000// 269.53
=1356429600000000// 268.94
=1356433200000000// 268.41
=1356436800000000// 267.75
=1356440400000000// 267.14
=1356444000000000// 267.7
=1356447600000000// 270.13
=1356451200000000// 271.54
=1356454800000000// 272.63
=1356458400000000// 273.36
=1356462000000000// 274.35
=1356465600000000// 274.94
=1356469200000000// 274.05
=1356472800000000// 273.15
=1356476400000000// 271.97
=1356480000000000// 271.72
=1356483600000000// 269.09
=1356487200000000// 268.38
=1356490800000000// 267.76
=1356494400000000// 266.07
=1356498000000000// 265.01
=1356501600000000// 264.78
=1356505200000000// 263.42
=1356508800000000// 262.64
=1356512400000000// 261.88
=1356516000000000// 260.58
=1356519600000000// 259.7
=1356523200000000// 258.88
=1356526800000000// 258.54
=1356530400000000// 258.91
=1356534000000000// 261.16
=1356537600000000// 262.27
=1356541200000000// 263.72
=1356544800000000// 266.68
=1356548400000000// 267.52
=1356552000000000// 266.84
=1356555600000000// 265.73
=1356559200000000// 263.58
=1356562800000000// 261.26
=1356566400000000// 261.17
=1356570000000000// 259.45
=1356573600000000// 259.26
=1356577200000000// 259.13
=1356580800000000// 258.51
=1356584400000000// 258.71
=1356588000000000// 259.0
=1356591600000000// 259.13
=1356595200000000// 259.14
=1356598800000000// 259.68
=1356602400000000// 261.1
=1356606000000000// 262.39
=1356609600000000// 262.79
=1356613200000000// 262.56
=1356616800000000// 263.36
=1356620400000000// 266.77
=1356624000000000// 269.3
=1356627600000000// 268.46
=1356631200000000// 270.7
=1356634800000000// 271.76
=1356638400000000// 271.68
=1356642000000000// 271.28
=1356645600000000// 267.96
=1356649200000000// 265.85
=1356652800000000// 264.34
=1356656400000000// 263.79
=1356660000000000// 263.26
=1356663600000000// 262.77
=1356667200000000// 261.96
=1356670800000000// 261.84
=1356674400000000// 260.78
=1356678000000000// 261.31
=1356681600000000// 260.99
=1356685200000000// 260.81
=1356688800000000// 261.58
=1356692400000000// 262.01
=1356696000000000// 262.64
=1356699600000000// 263.23
=1356703200000000// 265.08
=1356706800000000// 266.73
=1356710400000000// 266.9815
=1356714000000000// 268.956666667
=1356717600000000// 270.07
=1356721200000000// 269.3
=1356724800000000// 269.54
=1356728400000000// 268.71
=1356732000000000// 267.77
=1356735600000000// 266.12
=1356739200000000// 266.53
=1356742800000000// 266.66
=1356746400000000// 266.35
=1356750000000000// 266.6
=1356753600000000// 266.05
=1356757200000000// 265.09
=1356760800000000// 263.94
=1356764400000000// 262.25
=1356768000000000// 262.15
=1356771600000000// 261.47
=1356775200000000// 261.36
=1356778800000000// 261.11
=1356782400000000// 261.0
=1356786000000000// 261.61
=1356789600000000// 262.91
=1356793200000000// 264.66
=1356796800000000// 268.03
=1356800400000000// 270.56
=1356804000000000// 271.54
=1356807600000000// 272.57
=1356811200000000// 272.96
=1356814800000000// 271.54
=1356818400000000// 270.09
=1356822000000000// 268.79
=1356825600000000// 268.11
=1356829200000000// 267.71
=1356832800000000// 267.17
=1356836400000000// 266.34
=1356840000000000// 264.21
=1356843600000000// 263.68
=1356847200000000// 262.31
=1356850800000000// 263.13
=1356854400000000// 263.04
=1356858000000000// 263.92
=1356861600000000// 263.54
=1356865200000000// 262.84
=1356868800000000// 258.3625
=1356872400000000// 262.61
=1356876000000000// 266.26
=1356879600000000// 267.85
=1356883200000000// 271.23
=1356886800000000// 273.43
=1356890400000000// 275.01
=1356894000000000// 274.78
=1356897600000000// 274.55
=1356901200000000// 274.48
=1356904800000000// 272.02
=1356908400000000// 269.47
=1356912000000000// 268.37
=1356915600000000// 267.31
=1356919200000000// 266.21
=1356922800000000// 267.72
=1356926400000000// 267.39
=1356930000000000// 265.795
=1356933600000000// 264.2
=1356937200000000// 264.2
=1356940800000000// 264.94
=1356944400000000// 265.12
=1356948000000000// 265.88
=1356951600000000// 266.03
=1356955200000000// 266.15
=1356958800000000// 266.27
=1356962400000000// 267.11
=1356966000000000// 270.58
=1356969600000000// 273.82
=1356973200000000// 275.97
=1356976800000000// 277.51
=1356980400000000// 277.65
=1356984000000000// 276.84
=1356987600000000// 275.09
=1356991200000000// 271.03
=1356994800000000// 270.85
=1356998400000000// 269.92
=1357002000000000// 270.12
=1357005600000000// 269.48
=1357009200000000// 267.6
=1357012800000000// 267.05
=1357016400000000// 266.84
=1357020000000000// 265.37
=1357023600000000// 265.23
=1357027200000000// 265.83
=1357030800000000// 265.29
=1357034400000000// 266.05
=1357038000000000// 265.75
=1357041600000000// 264.87
=1357045200000000// 264.19
=1357048800000000// 263.79
=1357052400000000// 264.95
=1357056000000000// 266.3
=1357059600000000// 267.03
=1357063200000000// 268.08
=1357066800000000// 268.41
=1357070400000000// 268.58
=1357074000000000// 267.4
=1357077600000000// 267.59
=1357081200000000// 266.86
=1357084800000000// 265.76
=1357088400000000// 263.69
=1357092000000000// 263.07
=1357095600000000// 264.31
=1357099200000000// 264.66
=1357102800000000// 262.25
=1357106400000000// 261.45
=1357110000000000// 261.72
=1357113600000000// 261.07
=1357117200000000// 260.86
=1357120800000000// 261.05
=1357124400000000// 260.7
=1357128000000000// 260.79
=1357131600000000// 261.93
=1357135200000000// 262.63
=1357138800000000// 264.9
=1357142400000000// 266.71
=1357146000000000// 268.14
=1357149600000000// 269.28
=1357153200000000// 271.17
=1357156800000000// 272.15
=1357160400000000// 271.0
=1357164000000000// 270.39
=1357167600000000// 268.23
=1357171200000000// 267.0
=1357174800000000// 266.85
=1357178400000000// 266.7
=1357182000000000// 265.56
=1357185600000000// 265.64
=1357189200000000// 263.61
=1357192800000000// 261.58
=1357196400000000// 261.58
=1357200000000000// 261.58
=1357203600000000// 261.58
=1357207200000000// 261.58
=1357210800000000// 261.58
=1357214400000000// 260.42
=1357218000000000// 262.08
=1357221600000000// 263.74
=1357225200000000// 267.07
=1357228800000000// 270.77
=1357232400000000// 272.43
=1357236000000000// 272.45
=1357239600000000// 272.65
=1357243200000000// 272.1
=1357246800000000// 272.46
=1357250400000000// 271.25
=1357254000000000// 268.36
=1357257600000000// 267.23
=1357261200000000// 266.52
=1357264800000000// 264.7
=1357268400000000// 264.41
=1357272000000000// 264.49
=1357275600000000// 264.3
=1357279200000000// 265.2
=1357282800000000// 265.03
=1357286400000000// 264.66
=1357290000000000// 264.11
=1357293600000000// 263.29
=1357297200000000// 262.06
=1357300800000000// 261.87
=1357304400000000// 262.05
=1357308000000000// 263.62
=1357311600000000// 266.58
=1357315200000000// 269.68
=1357318800000000// 272.09
=1357322400000000// 273.56
=1357326000000000// 274.97
=1357329600000000// 274.97
=1357333200000000// 275.84
=1357336800000000// 273.35
=1357340400000000// 271.88
=1357344000000000// 269.28
=1357347600000000// 267.89
=1357351200000000// 267.19
=1357354800000000// 266.81
=1357358400000000// 265.94
=1357362000000000// 263.8605
=1357365600000000// 258.050666667
=1357369200000000// 257.836333333
=1357372800000000// 264.05125
=1357376400000000// 265.98
=1357380000000000// 265.52
=1357383600000000// 266.12
=1357387200000000// 266.72
=1357390800000000// 266.88
=1357394400000000// 268.11
=1357398000000000// 272.18
=1357401600000000// 275.32
=1357405200000000// 277.68
=1357408800000000// 279.79
=1357412400000000// 281.03
=1357416000000000// 281.56
=1357419600000000// 281.58
=1357423200000000// 278.5
=1357426800000000// 275.62
=1357430400000000// 272.7
=1357434000000000// 271.97
=1357437600000000// 271.89
=1357441200000000// 270.42
=1357444800000000// 270.27
=1357448400000000// 269.05
=1357452000000000// 268.62
=1357455600000000// 267.11
=1357459200000000// 266.53
=1357462800000000// 267.85
=1357466400000000// 267.06
=1357470000000000// 267.27
=1357473600000000// 265.56
=1357477200000000// 265.37
=1357480800000000// 267.73
=1357484400000000// 271.16
=1357488000000000// 274.44
=1357491600000000// 274.87
=1357495200000000// 276.54
=1357498800000000// 276.33
=1357502400000000// 276.41
=1357506000000000// 276.23
=1357509600000000// 275.3
=1357513200000000// 272.3
=1357516800000000// 270.52
=1357520400000000// 269.61
=1357524000000000// 269.51
=1357527600000000// 268.53
=1357531200000000// 268.53
=1357534800000000// 268.73
=1357538400000000// 268.21
=1357542000000000// 267.7
=1357545600000000// 267.27
=1357549200000000// 267.56
=1357552800000000// 267.14
=1357556400000000// 267.18
=1357560000000000// 267.21
=1357563600000000// 265.89
=1357567200000000// 268.31
=1357570800000000// 272.63
=1357574400000000// 277.39
=1357578000000000// 279.34
=1357581600000000// 281.43
=1357585200000000// 282.41
=1357588800000000// 282.27
=1357592400000000// 281.33
=1357596000000000// 278.21
=1357599600000000// 275.27
=1357603200000000// 274.11
=1357606800000000// 273.89
=1357610400000000// 274.89
=1357614000000000// 274.69
=1357617600000000// 274.8
=1357621200000000// 275.21
=1357624800000000// 276.11
=1357628400000000// 275.87
=1357632000000000// 274.99
=1357635600000000// 275.25
=1357639200000000// 275.27
=1357642800000000// 273.88
=1357646400000000// 273.02
=1357650000000000// 271.99
=1357653600000000// 272.17
=1357657200000000// 275.03
=1357660800000000// 278.61
=1357664400000000// 280.91
=1357668000000000// 282.01
=1357671600000000// 281.8185
=1357675200000000// 282.736666667
=1357678800000000// 283.1
=1357682400000000// 279.85
=1357686000000000// 277.83
=1357689600000000// 275.95
=1357693200000000// 274.59
=1357696800000000// 273.93
=1357700400000000// 273.51
=1357704000000000// 272.31
=1357707600000000// 271.89
=1357711200000000// 271.84
=1357714800000000// 272.85
=1357718400000000// 274.105
=1357722000000000// 275.36
=1357725600000000// 274.64
=1357729200000000// 274.845
=1357732800000000// 275.05
=1357736400000000// 275.43
=1357740000000000// 276.48
=1357743600000000// 280.09
=1357747200000000// 281.89
=1357750800000000// 283.15
=1357754400000000// 283.66
=1357758000000000// 283.92
=1357761600000000// 283.55
=1357765200000000// 283.3
=1357768800000000// 281.19
=1357772400000000// 278.78
=1357776000000000// 276.11
=1357779600000000// 276.8
=1357783200000000// 274.2115
=1357786800000000// 267.706666667
=1357790400000000// 267.076333333
=1357794000000000// 270.4148
=1357797600000000// 269.123
=1357801200000000// 271.8
=1357804800000000// 271.5
=1357808400000000// 265.252333333
=1357812000000000// 264.914666667
=1357815600000000// 267.5685
=1357819200000000// 266.233666667
=1357822800000000// 267.890333333
=1357826400000000// 273.3515
=1357830000000000// 273.74
=1357833600000000// 277.933
=1357837200000000// 284.78
=1357840800000000// 282.954
=1357844400000000// 283.782
=1357848000000000// 283.869
=1357851600000000// 284.45
=1357855200000000// 280.85
=1357858800000000// 279.0
=1357862400000000// 277.8
=1357866000000000// 277.15
=1357869600000000// 276.7
=1357873200000000// 274.3175
=1357876800000000// 275.8
=1357880400000000// 275.45
=1357884000000000// 276.69
=1357887600000000// 278.57
=1357891200000000// 278.0
=1357894800000000// 275.39
=1357898400000000// 275.69
=1357902000000000// 274.04
=1357905600000000// 273.2
=1357909200000000// 275.15
=1357912800000000// 277.88
=1357916400000000// 275.57
=1357920000000000// 276.86
=1357923600000000// 278.15
=1357927200000000// 277.9
=1357930800000000// 276.73
=1357934400000000// 276.94
=1357938000000000// 277.15
=1357941600000000// 276.15
=1357945200000000// 275.15
=1357948800000000// 274.3
=1357952400000000// 273.73
=1357956000000000// 274.73
=1357959600000000// 276.735
=1357963200000000// 278.74
=1357966800000000// 278.8
=1357970400000000// 279.15
=1357974000000000// 277.31
=1357977600000000// 276.26
=1357981200000000// 276.15
=1357984800000000// 273.61
=1357988400000000// 273.45
=1357992000000000// 273.5
=1357995600000000// 274.45
=1357999200000000// 276.45
=1358002800000000// 276.85
=1358006400000000// 269.1305
=1358010000000000// 270.15
=1358013600000000// 269.15
=1358017200000000// 271.26
=1358020800000000// 269.85
=1358024400000000// 268.61
=1358028000000000// 266.55
=1358031600000000// 264.55
=1358035200000000// 262.88
=1358038800000000// 262.31
=1358042400000000// 263.15
=1358046000000000// 262.01
=1358049600000000// 259.289
=1358053200000000// 262.15
=1358056800000000// 260.15
=1358060400000000// 257.685
=1358064000000000// 260.15
=1358067600000000// 258.65
=1358071200000000// 256.91
=1358074800000000// 255.66
=1358078400000000// 256.5
=1358082000000000// 252.942
=1358085600000000// 258.5
=1358089200000000// 259.5
=1358092800000000// 260.2655
=1358096400000000// 260.85
=1358100000000000// 261.55
=1358103600000000// 261.9675
=1358107200000000// 261.55
=1358110800000000// 260.5
=1358114400000000// 259.53
=1358118000000000// 258.56
=1358121600000000// 257.96
=1358125200000000// 258.2
=1358128800000000// 257.55
=1358132400000000// 258.15
=1358136000000000// 256.15
=1358139600000000// 257.15
=1358143200000000// 253.88
=1358146800000000// 256.65
=1358150400000000// 256.56
=1358154000000000// 255.91
=1358157600000000// 255.55
=1358161200000000// 254.61
=1358164800000000// 255.85
=1358168400000000// 255.5
=1358172000000000// 257.85
=1358175600000000// 258.61
=1358179200000000// 260.2
=1358182800000000// 261.2
=1358186400000000// 262.2
=1358190000000000// 262.344
=1358193600000000// 262.95
=1358197200000000// 262.02
=1358200800000000// 261.37
=1358204400000000// 260.18
=1358208000000000// 260.3
=1358211600000000// 260.01
=1358215200000000// 259.58
=1358218800000000// 258.9
=1358222400000000// 257.78
=1358226000000000// 256.8
=1358229600000000// 256.14
=1358233200000000// 257.21
=1358236800000000// 256.4
=1358240400000000// 255.8
=1358244000000000// 256.06
=1358247600000000// 256.9
=1358251200000000// 256.41
=1358254800000000// 256.33
=1358258400000000// 257.31
=1358262000000000// 258.29
=1358265600000000// 260.14
=1358269200000000// 260.43
=1358272800000000// 260.72
=1358276400000000// 262.99
=1358280000000000// 263.69
=1358283600000000// 263.15
=1358287200000000// 262.17
=1358290800000000// 259.84
=1358294400000000// 259.28
=1358298000000000// 259.1
=1358301600000000// 257.68
=1358305200000000// 257.7
=1358308800000000// 256.7
=1358312400000000// 257.5
=1358316000000000// 257.38
=1358319600000000// 256.68
=1358323200000000// 256.235
=1358326800000000// 255.79
=1358330400000000// 255.46
=1358334000000000// 256.43
=1358337600000000// 256.24
=1358341200000000// 257.44
=1358344800000000// 261.5
=1358348400000000// 263.87
=1358352000000000// 266.18
=1358355600000000// 268.21
=1358359200000000// 269.56
=1358362800000000// 270.73
=1358366400000000// 271.93
=1358370000000000// 272.1
=1358373600000000// 271.73
=1358377200000000// 271.75
=1358380800000000// 271.19
=1358384400000000// 270.38
=1358388000000000// 271.1
=1358391600000000// 270.96
=1358395200000000// 265.329
=1358398800000000// 272.42
=1358402400000000// 266.88
=1358406000000000// 266.88
=1358409600000000// 266.88
=1358413200000000// 266.88
=1358416800000000// 266.88
=1358420400000000// 266.88
=1358424000000000// 269.86
=1358427600000000// 268.25
=1358431200000000// 270.9
=1358434800000000// 274.04
=1358438400000000// 277.05
=1358442000000000// 278.99
=1358445600000000// 281.3
=1358449200000000// 282.43
=1358452800000000// 283.76
=1358456400000000// 283.82
=1358460000000000// 281.7
=1358463600000000// 278.24
=1358467200000000// 276.3
=1358470800000000// 274.98
=1358474400000000// 273.9
=1358478000000000// 272.73
=1358481600000000// 270.7
=1358485200000000// 270.02
=1358488800000000// 270.45
=1358492400000000// 270.2
=1358496000000000// 270.16
=1358499600000000// 269.8
=1358503200000000// 269.63
=1358506800000000// 268.805
=1358510400000000// 267.98
=1358514000000000// 268.41
=1358517600000000// 270.31
=1358521200000000// 273.9
=1358524800000000// 276.98
=1358528400000000// 278.12
=1358532000000000// 281.13
=1358535600000000// 281.34
=1358539200000000// 283.06
=1358542800000000// 284.26
=1358546400000000// 281.82
=1358550000000000// 278.35
=1358553600000000// 276.1
=1358557200000000// 273.59
=1358560800000000// 273.09
=1358564400000000// 273.55
=1358568000000000// 272.85
=1358571600000000// 272.6
=1358575200000000// 271.87
=1358578800000000// 271.92
=1358582400000000// 272.09
=1358586000000000// 271.71
=1358589600000000// 272.81
=1358593200000000// 273.15
=1358596800000000// 272.44
=1358600400000000// 272.21
=1358604000000000// 273.59
=1358607600000000// 276.66
=1358611200000000// 281.09
=1358614800000000// 282.79
=1358618400000000// 285.57
=1358622000000000// 284.43
=1358625600000000// 286.0
=1358629200000000// 285.91
=1358632800000000// 285.68
=1358636400000000// 283.17
=1358640000000000// 280.66
=1358643600000000// 279.59
=1358647200000000// 277.9
=1358650800000000// 276.21
=1358654400000000// 274.24
=1358658000000000// 275.385
=1358661600000000// 276.53
=1358665200000000// 276.86
=1358668800000000// 276.305
=1358672400000000// 275.75
=1358676000000000// 275.67
=1358679600000000// 276.1
=1358683200000000// 274.57
=1358686800000000// 274.8
=1358690400000000// 275.57
=1358694000000000// 278.07
=1358697600000000// 280.57
=1358701200000000// 283.06
=1358704800000000// 283.31
=1358708400000000// 283.31
=1358712000000000// 278.4
=1358715600000000// 273.49
=1358719200000000// 282.15
=1358722800000000// 280.42
=1358726400000000// 278.15
=1358730000000000// 276.85
=1358733600000000// 275.57
=1358737200000000// 269.4715
=1358740800000000// 273.86
=1358744400000000// 273.615
=1358748000000000// 273.37
=1358751600000000// 272.86
=1358755200000000// 271.83
=1358758800000000// 270.8
=1358762400000000// 271.21
=1358766000000000// 271.24
=1358769600000000// 270.28
=1358773200000000// 268.87
=1358776800000000// 271.765
=1358780400000000// 274.66
=1358784000000000// 277.48
=1358787600000000// 279.24
=1358791200000000// 281.0
=1358794800000000// 280.49
=1358798400000000// 280.84
=1358802000000000// 280.96
=1358805600000000// 278.92
=1358809200000000// 276.25
=1358812800000000// 273.58
=1358816400000000// 272.48
=1358820000000000// 271.34
=1358823600000000// 270.2
=1358827200000000// 269.81
=1358830800000000// 270.25
=1358834400000000// 270.69
=1358838000000000// 270.69
=1358841600000000// 270.62
=1358845200000000// 270.55
=1358848800000000// 270.55
=1358852400000000// 268.45
=1358856000000000// 266.35
=1358859600000000// 267.25
=1358863200000000// 270.81
=1358866800000000// 274.37
=1358870400000000// 278.98
=1358874000000000// 283.8
=1358877600000000// 284.749
=1358881200000000// 286.48
=1358884800000000// 286.12
=1358888400000000// 286.26
=1358892000000000// 284.57
=1358895600000000// 282.9
=1358899200000000// 281.23
=1358902800000000// 280.26
=1358906400000000// 280.13
=1358910000000000// 280.0
=1358913600000000// 282.04
=1358917200000000// 277.44
=1358920800000000// 272.84
=1358924400000000// 272.84
=1358928000000000// 272.71
=1358931600000000// 272.71
=1358935200000000// 272.71
=1358938800000000// 275.75
=1358942400000000// 275.92
=1358946000000000// 273.98
=1358949600000000// 276.96
=1358953200000000// 281.2
=1358956800000000// 284.28
=1358960400000000// 289.5
=1358964000000000// 289.8
=1358967600000000// 290.15
=1358971200000000// 290.11
=1358974800000000// 290.07
=1358978400000000// 288.64
=1358982000000000// 283.57
=1358985600000000// 279.88
=1358989200000000// 280.84
=1358992800000000// 278.49
=1358996400000000// 276.14
=1359000000000000// 275.89
=1359003600000000// 276.93
=1359007200000000// 277.97
=1359010800000000// 275.79
=1359014400000000// 276.185
=1359018000000000// 276.58
=1359021600000000// 277.55
=1359025200000000// 277.525
=1359028800000000// 277.5
=1359032400000000// 278.33
=1359036000000000// 279.445
=1359039600000000// 280.56
=1359043200000000// 282.57
=1359046800000000// 283.87
=1359050400000000// 285.17
=1359054000000000// 286.1
=1359057600000000// 286.13
=1359061200000000// 286.16
=1359064800000000// 284.12
=1359068400000000// 282.815
=1359072000000000// 281.51
=1359075600000000// 280.75
=1359079200000000// 279.62
=1359082800000000// 278.49
=1359086400000000// 278.6
=1359090000000000// 278.585
=1359093600000000// 278.57
=1359097200000000// 277.48
=1359100800000000// 275.94
=1359104400000000// 274.4
=1359108000000000// 274.43
=1359111600000000// 274.7
=1359115200000000// 274.97
=1359118800000000// 275.35
=1359122400000000// 277.165
=1359126000000000// 278.98
=1359129600000000// 282.42
=1359133200000000// 285.705
=1359136800000000// 288.99
=1359140400000000// 289.46
=1359144000000000// 289.73
=1359147600000000// 290.0
=1359151200000000// 288.73
=1359154800000000// 286.985
=1359158400000000// 285.24
=1359162000000000// 284.26
=1359165600000000// 283.415
=1359169200000000// 282.57
=1359172800000000// 281.87
=1359176400000000// 280.69
=1359180000000000// 279.51
=1359183600000000// 278.15
=1359187200000000// 276.73
=1359190800000000// 275.31
=1359194400000000// 274.76
=1359198000000000// 274.25
=1359201600000000// 273.74
=1359205200000000// 273.65
=1359208800000000// 276.045
=1359212400000000// 278.44
=1359216000000000// 280.2125
=1359219600000000// 283.05
=1359223200000000// 282.392
=1359226800000000// 282.799
=1359230400000000// 281.1945
=1359234000000000// 282.272
=1359237600000000// 281.338
=1359241200000000// 279.204
=1359244800000000// 278.67
=1359248400000000// 276.936
=1359252000000000// 276.4525
=1359255600000000// 274.301666667
=1359259200000000// 273.401333333
=1359262800000000// 274.3305
=1359266400000000// 274.04
=1359270000000000// 273.75
=1359273600000000// 273.65
=1359277200000000// 271.67
=1359280800000000// 273.45
=1359284400000000// 273.2
=1359288000000000// 272.95
=1359291600000000// 273.06
=1359295200000000// 275.145
=1359298800000000// 277.23
=1359302400000000// 280.29
=1359306000000000// 281.735
=1359309600000000// 283.18
=1359313200000000// 284.5
=1359316800000000// 284.51
=1359320400000000// 284.52
=1359324000000000// 283.26
=1359327600000000// 282.065
=1359331200000000// 280.87
=1359334800000000// 279.84
=1359338400000000// 278.9
=1359342000000000// 277.96
=1359345600000000// 277.21
=1359349200000000// 276.95
=1359352800000000// 276.47
=1359356400000000// 276.0
=1359360000000000// 275.17
=1359363600000000// 271.753
=1359367200000000// 273.84
=1359370800000000// 273.36
=1359374400000000// 272.74
=1359378000000000// 272.12
=1359381600000000// 273.04
=1359385200000000// 276.24
=1359388800000000// 279.44
=1359392400000000// 281.65
=1359396000000000// 283.645
=1359399600000000// 285.22
=1359403200000000// 285.543333333
=1359406800000000// 284.3475
=1359410400000000// 286.19
=1359414000000000// 284.266666667
=1359417600000000// 279.0295
=1359421200000000// 280.42
=1359424800000000// 277.3605
=1359428400000000// 269.49
=1359432000000000// 268.836
=1359435600000000// 277.06
=1359439200000000// 267.749
=1359442800000000// 267.316
=1359446400000000// 266.797
=1359450000000000// 266.392666667
=1359453600000000// 265.902333333
=1359457200000000// 266.112
=1359460800000000// 265.388333333
=1359464400000000// 265.364666667
=1359468000000000// 266.613
=1359471600000000// 266.165333333
=1359475200000000// 266.989666667
=1359478800000000// 267.5275
=1359482400000000// 268.447333333
=1359486000000000// 269.080666667
=1359489600000000// 267.7825
=1359493200000000// 269.059666667
=1359496800000000// 268.405333333
=1359500400000000// 267.535
=1359504000000000// 266.952666667
=1359507600000000// 266.154333333
=1359511200000000// 266.075
=1359514800000000// 265.037
=1359518400000000// 264.718
=1359522000000000// 268.254
=1359525600000000// 269.22
=1359529200000000// 269.22
=1359532800000000// 267.21
=1359536400000000// 267.21
=1359540000000000// 267.21
=1359543600000000// 266.46
=1359547200000000// 266.46
=1359550800000000// 266.46
=1359554400000000// 268.33
=1359558000000000// 277.15
=1359561600000000// 276.815
=1359565200000000// 276.48
=1359568800000000// 269.4
=1359572400000000// 269.4
=1359576000000000// 264.44
=1359579600000000// 264.44
=1359583200000000// 264.44
=1359586800000000// 260.88
=1359590400000000// 260.88
=1359594000000000// 260.88
=1359597600000000// 260.72
=1359601200000000// 260.72
=1359604800000000// 260.72
=1359608400000000// 261.19
=1359612000000000// 261.19
=1359615600000000// 261.19
=1359619200000000// 261.19
=1359622800000000// 261.19
=1359626400000000// 261.19
=1359630000000000// 261.66
=1359633600000000// 262.13
=1359637200000000// 278.15
=1359640800000000// 275.29
=1359644400000000// 272.43
=1359648000000000// 272.43
=1359651600000000// 275.01
=1359655200000000// 277.59
=1359658800000000// 277.59
=1359662400000000// 277.41
=1359666000000000// 277.15
=1359669600000000// 276.15
=1359673200000000// 276.15
=1359676800000000// 271.623
=1359680400000000// 268.48
=1359684000000000// 268.6
=1359687600000000// 268.6
=1359691200000000// 268.6
=1359694800000000// 276.15
=1359698400000000// 276.15
=1359702000000000// 270.4045
=1359705600000000// 269.65
=1359709200000000// 276.15
=1359712800000000// 276.15
=1359716400000000// 273.295
=1359720000000000// 270.44
=1359723600000000// 270.44
=1359727200000000// 279.18
=1359730800000000// 277.04
=1359734400000000// 279.82
=1359738000000000// 281.02
=1359741600000000// 280.18
=1359745200000000// 281.2
=1359748800000000// 281.38
=1359752400000000// 281.85
=1359756000000000// 281.13
=1359759600000000// 278.15
=1359763200000000// 276.15
=1359766800000000// 276.65
=1359770400000000// 277.15
=1359774000000000// 272.91
=1359777600000000// 268.67
=1359781200000000// 268.03
=1359784800000000// 268.03
=1359788400000000// 268.28
=1359792000000000// 267.86
=1359795600000000// 267.86
=1359799200000000// 267.86
=1359802800000000// 268.94
=1359806400000000// 268.94
=1359810000000000// 268.94
=1359813600000000// 277.73
=1359817200000000// 277.59
=1359820800000000// 279.82
=1359824400000000// 281.53
=1359828000000000// 282.19
=1359831600000000// 282.83
=1359835200000000// 282.24
=1359838800000000// 281.42
=1359842400000000// 280.31
=1359846000000000// 278.82
=1359849600000000// 277.15
=1359853200000000// 272.0305
=1359856800000000// 277.08
=1359860400000000// 269.47
=1359864000000000// 269.47
=1359867600000000// 268.75
=1359871200000000// 268.75
=1359874800000000// 269.68
=1359878400000000// 269.05
=1359882000000000// 269.05
=1359885600000000// 269.05
=1359889200000000// 270.15
=1359892800000000// 270.07
=1359896400000000// 270.07
=1359900000000000// 279.53
=1359903600000000// 278.15
=1359907200000000// 278.96
=1359910800000000// 282.06
=1359914400000000// 283.42
=1359918000000000// 284.56
=1359921600000000// 284.38
=1359925200000000// 284.17
=1359928800000000// 284.39
=1359932400000000// 281.12
=1359936000000000// 279.15
=1359939600000000// 278.15
=1359943200000000// 277.15
=1359946800000000// 270.6465
=1359950400000000// 272.14
=1359954000000000// 272.22
=1359957600000000// 272.22
=1359961200000000// 272.55
=1359964800000000// 272.23
=1359968400000000// 272.23
=1359972000000000// 272.23
=1359975600000000// 273.26
=1359979200000000// 273.26
=1359982800000000// 272.9
=1359986400000000// 281.71
=1359990000000000// 277.95
=1359993600000000// 280.16
=1359997200000000// 282.21
=1360000800000000// 284.0
=1360004400000000// 284.26
=1360008000000000// 283.25
=1360011600000000// 282.88
=1360015200000000// 282.61
=1360018800000000// 280.69
=1360022400000000// 281.13
=1360026000000000// 280.71
=1360029600000000// 279.58
=1360033200000000// 279.15
=1360036800000000// 278.65
=1360040400000000// 278.15
=1360044000000000// 276.15
=1360047600000000// 271.1555
=1360051200000000// 271.05
=1360054800000000// 276.15
=1360058400000000// 274.265
=1360062000000000// 272.38
=1360065600000000// 273.04
=1360069200000000// 273.04
=1360072800000000// 279.15
=1360076400000000// 273.909
=1360080000000000// 279.68
=1360083600000000// 282.64
=1360087200000000// 283.34
=1360090800000000// 284.26
=1360094400000000// 284.035
=1360098000000000// 283.81
=1360101600000000// 283.01
=1360105200000000// 281.63
=1360108800000000// 280.88
=1360112400000000// 279.98
=1360116000000000// 279.88
=1360119600000000// 279.15
=1360123200000000// 279.15
=1360126800000000// 279.15
=1360130400000000// 279.15
=1360134000000000// 279.15
=1360137600000000// 279.31
=1360141200000000// 279.47
=1360144800000000// 279.15
=1360148400000000// 278.15
=1360152000000000// 271.133
=1360155600000000// 274.04
=1360159200000000// 276.48
=1360162800000000// 278.92
=1360166400000000// 281.06
=1360170000000000// 282.865
=1360173600000000// 284.67
=1360177200000000// 283.85
=1360180800000000// 285.12
=1360184400000000// 285.53
=1360188000000000// 285.22
=1360191600000000// 282.33
=1360195200000000// 280.59
=1360198800000000// 280.61
=1360202400000000// 280.355
=1360206000000000// 280.1
=1360209600000000// 275.7955
=1360213200000000// 279.15
=1360216800000000// 278.0
=1360220400000000// 277.575
=1360224000000000// 277.15
=1360227600000000// 277.65
=1360231200000000// 278.15
=1360234800000000// 277.15
=1360238400000000// 278.15
=1360242000000000// 271.6275
=1360245600000000// 280.663333333
=1360249200000000// 281.92
=1360252800000000// 282.99
=1360256400000000// 284.165
=1360260000000000// 285.34
=1360263600000000// 284.95
=1360267200000000// 284.115
=1360270800000000// 283.28
=1360274400000000// 281.89
=1360278000000000// 280.49
=1360281600000000// 278.8
=1360285200000000// 272.5655
=1360288800000000// 273.65
=1360292400000000// 273.65
=1360296000000000// 273.65
=1360299600000000// 272.995
=1360303200000000// 272.34
=1360306800000000// 272.34
=1360310400000000// 269.5
=1360314000000000// 269.5
=1360317600000000// 269.5
=1360321200000000// 269.945
=1360324800000000// 270.39
=1360328400000000// 270.39
=1360332000000000// 276.91
=1360335600000000// 277.15
=1360339200000000// 278.9765
=1360342800000000// 278.536666667
=1360346400000000// 279.23
=1360350000000000// 281.01
=1360353600000000// 282.12
=1360357200000000// 283.02
=1360360800000000// 281.07
=1360364400000000// 279.57
=1360368000000000// 278.17
=1360371600000000// 272.77
=1360375200000000// 271.56
=1360378800000000// 271.56
=1360382400000000// 271.56
=1360386000000000// 269.56
=1360389600000000// 267.56
=1360393200000000// 267.56
=1360396800000000// 267.34
=1360400400000000// 267.12
=1360404000000000// 267.12
=1360407600000000// 268.225
=1360411200000000// 269.33
=1360414800000000// 269.33
=1360418400000000// 273.605
=1360422000000000// 277.88
=1360425600000000// 278.6
=1360429200000000// 280.385
=1360432800000000// 282.17
=1360436400000000// 283.75
=1360440000000000// 284.65
=1360443600000000// 283.47
=1360447200000000// 282.87
=1360450800000000// 281.02
=1360454400000000// 277.15
=1360458000000000// 272.7905
=1360461600000000// 273.563333333
=1360465200000000// 271.77
=1360468800000000// 271.77
=1360472400000000// 276.15
=1360476000000000// 277.59
=1360479600000000// 277.59
=1360483200000000// 277.04
=1360486800000000// 270.67
=1360490400000000// 270.67
=1360494000000000// 271.37
=1360497600000000// 272.07
=1360501200000000// 272.07
=1360504800000000// 277.41
=1360508400000000// 277.41
=1360512000000000// 277.59
=1360515600000000// 277.68
=1360519200000000// 277.77
=1360522800000000// 277.77
=1360526400000000// 274.935
=1360530000000000// 272.1
=1360533600000000// 272.1
=1360537200000000// 271.55
=1360540800000000// 271.0
=1360544400000000// 271.0
=1360548000000000// 270.095
=1360551600000000// 269.19
=1360555200000000// 269.19
=1360558800000000// 268.955
=1360562400000000// 268.72
=1360566000000000// 268.72
=1360569600000000// 268.385
=1360573200000000// 268.05
=1360576800000000// 268.05
=1360580400000000// 268.645
=1360584000000000// 269.24
=1360587600000000// 269.24
=1360591200000000// 270.21
=1360594800000000// 271.18
=1360598400000000// 271.18
=1360602000000000// 274.11
=1360605600000000// 277.04
=1360609200000000// 272.5
=1360612800000000// 277.59
=1360616400000000// 269.79
=1360620000000000// 269.79
=1360623600000000// 268.865
=1360627200000000// 267.94
=1360630800000000// 267.94
=1360634400000000// 266.21
=1360638000000000// 266.21
=1360641600000000// 266.21
=1360645200000000// 265.56
=1360648800000000// 264.86
=1360652400000000// 264.86
=1360656000000000// 264.24
=1360659600000000// 264.24
=1360663200000000// 260.569
=1360666800000000// 265.313333333
=1360670400000000// 265.85
=1360674000000000// 265.85
=1360677600000000// 270.4
=1360681200000000// 270.4
=1360684800000000// 270.4
=1360688400000000// 271.8
=1360692000000000// 271.8
=1360695600000000// 271.8
=1360699200000000// 269.82
=1360702800000000// 269.82
=1360706400000000// 269.82
=1360710000000000// 267.93
=1360713600000000// 267.93
=1360717200000000// 267.93
=1360720800000000// 266.09
=1360724400000000// 266.09
=1360728000000000// 266.09
=1360731600000000// 265.52
=1360735200000000// 265.52
=1360738800000000// 265.52
=1360742400000000// 265.05
=1360746000000000// 264.58
=1360749600000000// 264.58
=1360753200000000// 264.99
=1360756800000000// 265.4
=1360760400000000// 265.4
=1360764000000000// 269.15
=1360767600000000// 272.9
=1360771200000000// 272.9
=1360774800000000// 276.635
=1360778400000000// 280.37
=1360782000000000// 279.14
=1360785600000000// 279.83
=1360789200000000// 280.16
=1360792800000000// 277.15
=1360796400000000// 272.73
=1360800000000000// 268.31
=1360803600000000// 268.31
=1360807200000000// 266.66
=1360810800000000// 266.66
=1360814400000000// 266.66
=1360818000000000// 266.03
=1360821600000000// 267.59
=1360825200000000// 267.13
=1360828800000000// 267.7
=1360832400000000// 268.27
=1360836000000000// 268.62
=1360839600000000// 269.85
=1360843200000000// 269.48
=1360846800000000// 270.25
=1360850400000000// 273.11
=1360854000000000// 275.18
=1360857600000000// 279.58
=1360861200000000// 279.16
=1360864800000000// 278.12
=1360868400000000// 279.33
=1360872000000000// 280.19
=1360875600000000// 279.91
=1360879200000000// 278.87
=1360882800000000// 278.79
=1360886400000000// 277.32
=1360890000000000// 276.69
=1360893600000000// 275.21
=1360897200000000// 274.85
=1360900800000000// 274.17
=1360904400000000// 272.07
=1360908000000000// 270.76
=1360911600000000// 271.51
=1360915200000000// 271.13
=1360918800000000// 270.29
=1360922400000000// 270.18
=1360926000000000// 270.185
=1360929600000000// 270.19
=1360933200000000// 269.79
=1360936800000000// 272.095
=1360940400000000// 274.4
=1360944000000000// 275.45
=1360947600000000// 272.755
=1360951200000000// 270.06
=1360954800000000// 269.84
=1360958400000000// 269.95
=1360962000000000// 269.64
=1360965600000000// 269.66
=1360969200000000// 269.22
=1360972800000000// 268.84
=1360976400000000// 268.46
=1360980000000000// 268.12
=1360983600000000// 267.42
=1360987200000000// 267.04
=1360990800000000// 265.86
=1360994400000000// 265.61
=1360998000000000// 265.53
=1361001600000000// 264.94
=1361005200000000// 264.1
=1361008800000000// 263.91
=1361012400000000// 264.565
=1361016000000000// 265.22
=1361019600000000// 265.73
=1361023200000000// 267.08
=1361026800000000// 269.83
=1361030400000000// 272.35
=1361034000000000// 273.94
=1361037600000000// 275.91
=1361041200000000// 275.86
=1361044800000000// 275.73
=1361048400000000// 276.1
=1361052000000000// 275.66
=1361055600000000// 273.04
=1361059200000000// 270.77
=1361062800000000// 269.55
=1361066400000000// 268.95
=1361070000000000// 268.79
=1361073600000000// 268.09
=1361077200000000// 267.91
=1361080800000000// 267.73
=1361084400000000// 268.58
=1361088000000000// 268.985
=1361091600000000// 269.39
=1361095200000000// 269.99
=1361098800000000// 269.735
=1361102400000000// 269.48
=1361106000000000// 271.33
=1361109600000000// 276.16
=1361113200000000// 280.99
=1361116800000000// 283.38
=1361120400000000// 284.42
=1361124000000000// 285.55
=1361127600000000// 286.35
=1361131200000000// 286.74
=1361134800000000// 286.31
=1361138400000000// 285.61
=1361142000000000// 283.68
=1361145600000000// 280.87
=1361149200000000// 279.38
=1361152800000000// 277.72
=1361156400000000// 275.81
=1361160000000000// 274.6
=1361163600000000// 275.13
=1361167200000000// 273.73
=1361170800000000// 273.23
=1361174400000000// 275.04
=1361178000000000// 273.13
=1361181600000000// 273.48
=1361185200000000// 273.82
=1361188800000000// 274.72
=1361192400000000// 274.5
=1361196000000000// 275.9
=1361199600000000// 279.19
=1361203200000000// 282.98
=1361206800000000// 286.37
=1361210400000000// 288.17
=1361214000000000// 289.06
=1361217600000000// 289.41
=1361221200000000// 289.04
=1361224800000000// 288.13
=1361228400000000// 285.29
=1361232000000000// 281.56
=1361235600000000// 280.0
=1361239200000000// 277.86
=1361242800000000// 275.26
=1361246400000000// 273.92
=1361250000000000// 272.55
=1361253600000000// 271.72
=1361257200000000// 270.89
=1361260800000000// 270.95
=1361264400000000// 271.01
=1361268000000000// 270.0
=1361271600000000// 269.53
=1361275200000000// 268.53
=1361278800000000// 268.18
=1361282400000000// 270.035
=1361286000000000// 271.89
=1361289600000000// 274.32
=1361293200000000// 275.79
=1361296800000000// 277.26
=1361300400000000// 277.26
=1361304000000000// 277.795
=1361307600000000// 278.33
=1361311200000000// 276.9
=1361314800000000// 275.18
=1361318400000000// 273.46
=1361322000000000// 271.46
=1361325600000000// 269.89
=1361329200000000// 269.74
=1361332800000000// 267.045
=1361336400000000// 266.886666667
=1361340000000000// 265.46
=1361343600000000// 265.88
=1361347200000000// 265.58
=1361350800000000// 265.28
=1361354400000000// 265.45
=1361358000000000// 265.34
=1361361600000000// 265.23
=1361365200000000// 266.1
=1361368800000000// 268.49
=1361372400000000// 270.88
=1361376000000000// 272.73
=1361379600000000// 274.42
=1361383200000000// 276.11
=1361386800000000// 277.12
=1361390400000000// 278.02
=1361394000000000// 278.92
=1361397600000000// 278.57
=1361401200000000// 276.645
=1361404800000000// 274.72
=1361408400000000// 273.92
=1361412000000000// 273.235
=1361415600000000// 272.55
=1361419200000000// 271.47
=1361422800000000// 271.11
=1361426400000000// 270.75
=1361430000000000// 269.59
=1361433600000000// 268.77
=1361437200000000// 267.95
=1361440800000000// 267.28
=1361444400000000// 267.39
=1361448000000000// 267.39
=1361451600000000// 267.49
=1361455200000000// 268.766666667
=1361458800000000// 267.676
=1361462400000000// 271.32
=1361466000000000// 272.65
=1361469600000000// 274.45
=1361473200000000// 274.7
=1361476800000000// 274.29
=1361480400000000// 272.59
=1361484000000000// 271.93
=1361487600000000// 271.19
=1361491200000000// 270.92
=1361494800000000// 270.05
=1361498400000000// 269.2
=1361502000000000// 267.82
=1361505600000000// 266.65
=1361509200000000// 266.58
=1361512800000000// 265.43
=1361516400000000// 264.98
=1361520000000000// 264.63
=1361523600000000// 264.37
=1361527200000000// 264.08
=1361530800000000// 263.66
=1361534400000000// 263.31
=1361538000000000// 263.64
=1361541600000000// 264.44
=1361545200000000// 265.79
=1361548800000000// 266.5
=1361552400000000// 267.305
=1361556000000000// 268.11
=1361559600000000// 268.62
=1361563200000000// 269.02
=1361566800000000// 269.9
=1361570400000000// 269.58
=1361574000000000// 268.56
=1361577600000000// 268.0
=1361581200000000// 267.34
=1361584800000000// 267.0
=1361588400000000// 266.31
=1361592000000000// 265.19
=1361595600000000// 265.03
=1361599200000000// 263.99
=1361602800000000// 263.32
=1361606400000000// 262.78
=1361610000000000// 262.91
=1361613600000000// 262.51
=1361617200000000// 262.18
=1361620800000000// 262.8
=1361624400000000// 263.88
=1361628000000000// 265.7
=1361631600000000// 267.39
=1361635200000000// 269.21
=1361638800000000// 269.81
=1361642400000000// 268.71
=1361646000000000// 271.05
=1361649600000000// 271.54
=1361653200000000// 271.77
=1361656800000000// 273.06
=1361660400000000// 272.28
=1361664000000000// 270.58
=1361667600000000// 269.09
=1361671200000000// 268.53
=1361674800000000// 268.62
=1361678400000000// 267.59
=1361682000000000// 266.55
=1361685600000000// 266.06
=1361689200000000// 264.63
=1361692800000000// 265.23
=1361696400000000// 264.75
=1361700000000000// 265.28
=1361703600000000// 265.01
=1361707200000000// 265.95
=1361710800000000// 266.34
=1361714400000000// 268.43
=1361718000000000// 270.88
=1361721600000000// 273.78
=1361725200000000// 275.2
=1361728800000000// 277.64
=1361732400000000// 280.28
=1361736000000000// 281.03
=1361739600000000// 281.4
=1361743200000000// 278.99
=1361746800000000// 276.94
=1361750400000000// 274.33
=1361754000000000// 272.43
=1361757600000000// 273.1
=1361761200000000// 271.92
=1361764800000000// 272.33
=1361768400000000// 271.31
=1361772000000000// 271.51
=1361775600000000// 271.31
=1361779200000000// 271.31
=1361782800000000// 271.01
=1361786400000000// 270.88
=1361790000000000// 270.64
=1361793600000000// 270.53
=1361797200000000// 264.5755
=1361800800000000// 270.276666667
=1361804400000000// 270.15
=1361808000000000// 269.96
=1361811600000000// 270.06
=1361815200000000// 270.4015
=1361818800000000// 270.42
=1361822400000000// 270.42
=1361826000000000// 270.3
=1361829600000000// 269.58
=1361833200000000// 269.1
=1361836800000000// 269.22
=1361840400000000// 268.71
=1361844000000000// 268.47
=1361847600000000// 268.18
=1361851200000000// 267.63
=1361854800000000// 267.81
=1361858400000000// 267.81
=1361862000000000// 266.93
=1361865600000000// 266.38
=1361869200000000// 264.2
=1361872800000000// 262.95
=1361876400000000// 261.5
=1361880000000000// 261.573
=1361883600000000// 262.13
=1361887200000000// 264.42
=1361890800000000// 266.39
=1361894400000000// 269.42
=1361898000000000// 271.41
=1361901600000000// 273.65
=1361905200000000// 272.55
=1361908800000000// 273.72
=1361912400000000// 274.89
=1361916000000000// 274.98
=1361919600000000// 273.27
=1361923200000000// 269.19
=1361926800000000// 268.96
=1361930400000000// 267.47
=1361934000000000// 267.09
=1361937600000000// 265.82
=1361941200000000// 265.32
=1361944800000000// 265.625
=1361948400000000// 265.93
=1361952000000000// 265.91
=1361955600000000// 265.82
=1361959200000000// 266.27
=1361962800000000// 266.61
=1361966400000000// 266.9
=1361970000000000// 267.44
=1361973600000000// 268.18
=1361977200000000// 269.65
=1361980800000000// 270.67
=1361984400000000// 271.2
=1361988000000000// 271.54
=1361991600000000// 272.41
=1361995200000000// 271.42
=1361998800000000// 271.55
=1362002400000000// 271.33
=1362006000000000// 270.7
=1362009600000000// 270.58
=1362013200000000// 269.97
=1362016800000000// 270.06
=1362020400000000// 269.55
=1362024000000000// 269.66
=1362027600000000// 269.78
=1362031200000000// 269.28
=1362034800000000// 269.11
=1362038400000000// 267.82
=1362042000000000// 267.38
=1362045600000000// 266.08
=1362049200000000// 265.48
=1362052800000000// 264.0
=1362056400000000// 261.77
=1362060000000000// 267.364
=1362063600000000// 263.83
=1362067200000000// 268.12
=1362070800000000// 270.8725
=1362074400000000// 274.65
=1362078000000000// 272.85
=1362081600000000// 273.035
=1362085200000000// 273.22
=1362088800000000// 272.45
=1362092400000000// 271.63
=1362096000000000// 269.9
=1362099600000000// 267.29
=1362103200000000// 266.53
=1362106800000000// 264.92
=1362110400000000// 263.95
=1362114000000000// 265.97
=1362117600000000// 265.51
=1362121200000000// 262.25
=1362124800000000// 263.76
=1362128400000000// 263.53
=1362132000000000// 263.7
=1362135600000000// 263.74
=1362139200000000// 264.96
=1362142800000000// 266.29
=1362146400000000// 268.905
=1362150000000000// 271.52
=1362153600000000// 273.53
=1362157200000000// 275.96
=1362160800000000// 276.99
=1362164400000000// 276.54
=1362168000000000// 276.57
=1362171600000000// 277.4
=1362175200000000// 276.47
=1362178800000000// 275.36
=1362182400000000// 274.22
=1362186000000000// 274.09
=1362189600000000// 274.09
=1362193200000000// 273.85
=1362196800000000// 273.23
=1362200400000000// 273.04
=1362204000000000// 273.48
=1362207600000000// 274.06
=1362211200000000// 274.03
=1362214800000000// 271.88
=1362218400000000// 270.65
=1362222000000000// 270.0
=1362225600000000// 269.28
=1362229200000000// 269.63
=1362232800000000// 271.665
=1362236400000000// 273.7
=1362240000000000// 274.17
=1362243600000000// 275.79
=1362247200000000// 277.41
=1362250800000000// 278.35
=1362254400000000// 278.61
=1362258000000000// 280.46
=1362261600000000// 280.43
=1362265200000000// 278.75
=1362268800000000// 277.28
=1362272400000000// 276.2
=1362276000000000// 274.82
=1362279600000000// 273.94
=1362283200000000// 273.88
=1362286800000000// 274.59
=1362290400000000// 275.3
=1362294000000000// 275.01
=1362297600000000// 274.37
=1362301200000000// 273.73
=1362304800000000// 273.68
=1362308400000000// 272.66
=1362312000000000// 272.77
=1362315600000000// 274.15
=1362319200000000// 277.33
=1362322800000000// 279.84
=1362326400000000// 281.07
=1362330000000000// 284.26
=1362333600000000// 284.2
=1362337200000000// 285.599
=1362340800000000// 287.84
=1362344400000000// 286.62
=1362348000000000// 286.05
=1362351600000000// 283.8
=1362355200000000// 282.61
=1362358800000000// 280.16
=1362362400000000// 278.79
=1362366000000000// 277.35
=1362369600000000// 279.28
=1362373200000000// 278.28
=1362376800000000// 278.17
=1362380400000000// 278.22
=1362384000000000// 278.615
=1362387600000000// 279.01
=1362391200000000// 279.17
=1362394800000000// 278.445
=1362398400000000// 277.72
=1362402000000000// 277.77
=1362405600000000// 280.215
=1362409200000000// 282.66
=1362412800000000// 286.23
=1362416400000000// 287.06
=1362420000000000// 287.89
=1362423600000000// 287.6
=1362427200000000// 287.82
=1362430800000000// 288.04
=1362434400000000// 287.06
=1362438000000000// 285.41
=1362441600000000// 283.71
=1362445200000000// 282.94
=1362448800000000// 281.73
=1362452400000000// 279.59
=1362456000000000// 279.48
=1362459600000000// 279.485
=1362463200000000// 279.49
=1362466800000000// 277.39
=1362470400000000// 278.15
=1362474000000000// 276.66
=1362477600000000// 275.73
=1362481200000000// 273.595
=1362484800000000// 271.46
=1362488400000000// 271.06
=1362492000000000// 271.595
=1362495600000000// 272.13
=1362499200000000// 272.53
=1362502800000000// 272.74
=1362506400000000// 272.95
=1362510000000000// 271.33
=1362513600000000// 270.605
=1362517200000000// 269.88
=1362520800000000// 270.37
=1362524400000000// 269.75
=1362528000000000// 269.13
=1362531600000000// 267.29
=1362535200000000// 266.92
=1362538800000000// 266.55
=1362542400000000// 264.98
=1362546000000000// 264.74
=1362549600000000// 264.5
=1362553200000000// 263.52
=1362556800000000// 263.06
=1362560400000000// 262.6
=1362564000000000// 262.36
=1362567600000000// 262.11
=1362571200000000// 261.86
=1362574800000000// 264.7815
=1362578400000000// 269.7484
=1362582000000000// 272.329
=1362585600000000// 276.955
=1362589200000000// 272.7712
=1362592800000000// 278.8655
=1362596400000000// 276.15
=1362600000000000// 276.2
=1362603600000000// 277.54
=1362607200000000// 277.67
=1362610800000000// 277.27
=1362614400000000// 275.48
=1362618000000000// 273.23
=1362621600000000// 271.965
=1362625200000000// 270.7
=1362628800000000// 270.03
=1362632400000000// 269.54
=1362636000000000// 269.05
=1362639600000000// 268.55
=1362643200000000// 268.31
=1362646800000000// 267.79
=1362650400000000// 267.85
=1362654000000000// 267.97
=1362657600000000// 268.09
=1362661200000000// 268.5
=1362664800000000// 270.41
=1362668400000000// 275.951333333
=1362672000000000// 281.212666667
=1362675600000000// 279.6375
=1362679200000000// 282.62
=1362682800000000// 285.36
=1362686400000000// 286.57
=1362690000000000// 287.984
=1362693600000000// 287.112
=1362697200000000// 286.24
=1362700800000000// 283.42
=1362704400000000// 280.6
=1362708000000000// 279.1
=1362711600000000// 277.33
=1362715200000000// 276.45
=1362718800000000// 275.48
=1362722400000000// 271.569
=1362726000000000// 274.34
=1362729600000000// 274.69
=1362733200000000// 274.34
=1362736800000000// 274.33
=1362740400000000// 274.27
=1362744000000000// 270.158
=1362747600000000// 273.94
=1362751200000000// 276.31
=1362754800000000// 281.94
=1362758400000000// 284.13
=1362762000000000// 285.86
=1362765600000000// 288.95
=1362769200000000// 289.69
=1362772800000000// 290.35
=1362776400000000// 290.47
=1362780000000000// 290.59
=1362783600000000// 289.49
=1362787200000000// 286.24
=1362790800000000// 284.27
=1362794400000000// 282.42
=1362798000000000// 280.68
=1362801600000000// 279.62
=1362805200000000// 278.59
=1362808800000000// 276.04
=1362812400000000// 275.23
=1362816000000000// 274.25
=1362819600000000// 272.583333333
=1362823200000000// 272.636666667
=1362826800000000// 272.69
=1362830400000000// 272.515
=1362834000000000// 272.34
=1362837600000000// 273.8
=1362841200000000// 274.5585
=1362844800000000// 277.22
=1362848400000000// 277.99
=1362852000000000// 278.76
=1362855600000000// 280.11
=1362859200000000// 280.56
=1362862800000000// 281.01
=1362866400000000// 280.84
=1362870000000000// 280.0
=1362873600000000// 278.625
=1362877200000000// 277.25
=1362880800000000// 276.42
=1362884400000000// 272.0135
=1362888000000000// 275.14
=1362891600000000// 274.59
=1362895200000000// 274.1
=1362898800000000// 273.61
=1362902400000000// 273.47
=1362906000000000// 273.76
=1362909600000000// 273.88
=1362913200000000// 273.613333333
=1362916800000000// 267.461
=1362920400000000// 273.08
=1362924000000000// 273.09
=1362927600000000// 269.3205
=1362931200000000// 273.0
=1362934800000000// 273.15
=1362938400000000// 272.735
=1362942000000000// 272.32
=1362945600000000// 272.08
=1362949200000000// 273.0575
=1362952800000000// 271.6
=1362956400000000// 271.69
=1362960000000000// 271.575
=1362963600000000// 271.46
=1362967200000000// 270.72
=1362970800000000// 269.82
=1362974400000000// 269.61
=1362978000000000// 269.11
=1362981600000000// 267.978
=1362985200000000// 266.846
=1362988800000000// 267.18
=1362992400000000// 266.23
=1362996000000000// 266.16
=1362999600000000// 265.45
=1363003200000000// 265.385
=1363006800000000// 265.32
=1363010400000000// 267.56
=1363014000000000// 272.7105
=1363017600000000// 272.69
=1363021200000000// 274.065
=1363024800000000// 275.44
=1363028400000000// 276.45
=1363032000000000// 276.85
=1363035600000000// 278.201
=1363039200000000// 275.79
=1363042800000000// 276.03
=1363046400000000// 275.829
=1363050000000000// 273.23
=1363053600000000// 273.94
=1363057200000000// 273.86
=1363060800000000// 273.1655
=1363064400000000// 273.246666667
=1363068000000000// 272.94
=1363071600000000// 273.8
=1363075200000000// 274.43
=1363078800000000// 274.78
=1363082400000000// 275.13
=1363086000000000// 275.373333333
=1363089600000000// 272.012
=1363093200000000// 275.86
=1363096800000000// 277.72
=1363100400000000// 275.316
=1363104000000000// 281.47
=1363107600000000// 282.5
=1363111200000000// 279.986
=1363114800000000// 283.42
=1363118400000000// 283.29
=1363122000000000// 283.175
=1363125600000000// 283.06
=1363129200000000// 279.816666667
=1363132800000000// 276.6525
=1363136400000000// 273.33
=1363140000000000// 272.69
=1363143600000000// 272.425
=1363147200000000// 272.16
=1363150800000000// 272.2
=1363154400000000// 272.073333333
=1363158000000000// 271.946666667
=1363161600000000// 271.82
=1363165200000000// 271.343333333
=1363168800000000// 270.866666667
=1363172400000000// 270.39
=1363176000000000// 270.095
=1363179600000000// 269.8
=1363183200000000// 269.51
=1363186800000000// 272.4955
=1363190400000000// 270.42
=1363194000000000// 271.2
=1363197600000000// 279.344
=1363201200000000// 273.52
=1363204800000000// 274.34
=1363208400000000// 275.285
=1363212000000000// 276.23
=1363215600000000// 276.18
=1363219200000000// 275.145
=1363222800000000// 274.11
=1363226400000000// 273.4
=1363230000000000// 275.011
=1363233600000000// 273.0
=1363237200000000// 272.41
=1363240800000000// 272.652
=1363244400000000// 272.18
=1363248000000000// 272.75
=1363251600000000// 273.335
=1363255200000000// 273.92
=1363258800000000// 273.87
=1363262400000000// 271.2715
=1363266000000000// 274.08
=1363269600000000// 276.74
=1363273200000000// 279.7
=1363276800000000// 282.66
=1363280400000000// 284.4
=1363284000000000// 285.915
=1363287600000000// 287.43
=1363291200000000// 288.356666667
=1363294800000000// 290.4765
=1363298400000000// 290.21
=1363302000000000// 289.59
=1363305600000000// 287.64
=1363309200000000// 285.69
=1363312800000000// 283.66
=1363316400000000// 282.44
=1363320000000000// 281.22
=1363323600000000// 280.41
=1363327200000000// 279.56
=1363330800000000// 278.71
=1363334400000000// 278.4
=1363338000000000// 278.32
=1363341600000000// 278.24
=1363345200000000// 278.16
=1363348800000000// 278.13
=1363352400000000// 278.1
=1363356000000000// 280.5
=1363359600000000// 285.6805
=1363363200000000// 289.02
=1363366800000000// 290.206666667
=1363370400000000// 292.142
=1363374000000000// 292.58
=1363377600000000// 293.42
=1363381200000000// 293.52
=1363384800000000// 293.62
=1363388400000000// 293.08
=1363392000000000// 290.665
=1363395600000000// 288.25
=1363399200000000// 286.44
=1363402800000000// 284.565
=1363406400000000// 282.69
=1363410000000000// 281.81
=1363413600000000// 279.7425
=1363417200000000// 282.46
=1363420800000000// 282.92
=1363424400000000// 280.1935
=1363428000000000// 284.59
=1363431600000000// 284.58
=1363435200000000// 285.145
=1363438800000000// 285.71
=1363442400000000// 286.12
=1363446000000000// 288.91
=1363449600000000// 291.7
=1363453200000000// 294.08
=1363456800000000// 294.645
=1363460400000000// 295.21
=1363464000000000// 295.64
=1363467600000000// 290.5505
=1363471200000000// 295.04
=1363474800000000// 294.19
=1363478400000000// 285.7605
=1363482000000000// 290.25
=1363485600000000// 289.17
=1363489200000000// 287.82
=1363492800000000// 286.47
=1363496400000000// 284.97
=1363500000000000// 284.205
=1363503600000000// 283.44
=1363507200000000// 282.91
=1363510800000000// 274.9075
=1363514400000000// 280.89
=1363518000000000// 280.26
=1363521600000000// 271.535333333
=1363525200000000// 274.822666667
=1363528800000000// 278.11
=1363532400000000// 278.76
=1363536000000000// 279.41
=1363539600000000// 280.37
=1363543200000000// 281.562666667
=1363546800000000// 282.755333333
=1363550400000000// 282.7
=1363554000000000// 283.549
=1363557600000000// 283.15
=1363561200000000// 283.16
=1363564800000000// 280.787
=1363568400000000// 280.97
=1363572000000000// 279.95
=1363575600000000// 279.135
=1363579200000000// 278.32
=1363582800000000// 277.91
=1363586400000000// 275.04
=1363590000000000// 277.09
=1363593600000000// 276.41
=1363597200000000// 273.1015
=1363600800000000// 275.3
=1363604400000000// 275.616666667
=1363608000000000// 272.709
=1363611600000000// 276.25
=1363615200000000// 279.4
=1363618800000000// 281.333333333
=1363622400000000// 283.266666667
=1363626000000000// 285.2
=1363629600000000// 286.405
=1363633200000000// 287.61
=1363636800000000// 287.46
=1363640400000000// 282.005
=1363644000000000// 285.19
=1363647600000000// 282.98
=1363651200000000// 278.4865
=1363654800000000// 279.37
=1363658400000000// 277.94
=1363662000000000// 275.4425
=1363665600000000// 275.98
=1363669200000000// 275.12
=1363672800000000// 273.931
=1363676400000000// 273.82
=1363680000000000// 273.3
=1363683600000000// 272.555
=1363687200000000// 271.81
=1363690800000000// 271.37
=1363694400000000// 271.6985
=1363698000000000// 271.25
=1363701600000000// 273.79
=1363705200000000// 276.278
=1363708800000000// 278.09
=1363712400000000// 279.49
=1363716000000000// 280.454
=1363719600000000// 281.53
=1363723200000000// 281.95
=1363726800000000// 282.005
=1363730400000000// 282.06
=1363734000000000// 281.91
=1363737600000000// 280.59
=1363741200000000// 279.27
=1363744800000000// 278.22
=1363748400000000// 277.02
=1363752000000000// 276.78
=1363755600000000// 276.77
=1363759200000000// 276.17
=1363762800000000// 275.52
=1363766400000000// 275.26
=1363770000000000// 275.175
=1363773600000000// 275.09
=1363777200000000// 276.1
=1363780800000000// 275.86
=1363784400000000// 275.93
=1363788000000000// 276.23
=1363791600000000// 276.2
=1363795200000000// 276.95
=1363798800000000// 278.24
=1363802400000000// 280.07
=1363806000000000// 281.53
=1363809600000000// 283.06
=1363813200000000// 283.93
=1363816800000000// 284.46
=1363820400000000// 283.93
=1363824000000000// 282.31
=1363827600000000// 279.98
=1363831200000000// 277.68
=1363834800000000// 274.76
=1363838400000000// 272.28
=1363842000000000// 271.02
=1363845600000000// 269.49
=1363849200000000// 268.78
=1363852800000000// 268.31
=1363856400000000// 268.06
=1363860000000000// 267.68
=1363863600000000// 267.5
=1363867200000000// 267.68
=1363870800000000// 268.68
=1363874400000000// 270.64
=1363878000000000// 272.87
=1363881600000000// 276.07
=1363885200000000// 279.36
=1363888800000000// 282.13
=1363892400000000// 284.03
=1363896000000000// 284.81
=1363899600000000// 284.62
=1363903200000000// 284.3
=1363906800000000// 283.89
=1363910400000000// 283.01
=1363914000000000// 281.17
=1363917600000000// 279.67
=1363921200000000// 278.57
=1363924800000000// 277.94
=1363928400000000// 277.03
=1363932000000000// 275.94
=1363935600000000// 276.01
=1363939200000000// 275.49
=1363942800000000// 275.26
=1363946400000000// 274.99
=1363950000000000// 274.85
=1363953600000000// 275.44
=1363957200000000// 276.95
=1363960800000000// 277.88
=1363964400000000// 280.34
=1363968000000000// 283.29
=1363971600000000// 285.57
=1363975200000000// 287.24
=1363978800000000// 286.08
=1363982400000000// 283.12
=1363986000000000// 281.98
=1363989600000000// 282.58
=1363993200000000// 282.11
=1363996800000000// 280.4
=1364000400000000// 278.69
=1364004000000000// 277.67
=1364007600000000// 276.81
=1364011200000000// 275.67
=1364014800000000// 274.65
=1364018400000000// 273.22
=1364022000000000// 272.12
=1364025600000000// 271.55
=1364029200000000// 270.77
=1364032800000000// 270.62
=1364036400000000// 271.04
=1364040000000000// 271.31
=1364043600000000// 271.78
=1364047200000000// 273.13
=1364050800000000// 275.5
=1364054400000000// 277.48
=1364058000000000// 279.16
=1364061600000000// 280.56
=1364065200000000// 281.07
=1364068800000000// 280.63
=1364072400000000// 280.14
=1364076000000000// 277.71
=1364079600000000// 274.45
=1364083200000000// 272.37
=1364086800000000// 271.82
=1364090400000000// 271.05
=1364094000000000// 270.59
=1364097600000000// 270.18
=1364101200000000// 269.92
=1364104800000000// 269.28
=1364108400000000// 268.26
=1364112000000000// 267.69
=1364115600000000// 267.24
=1364119200000000// 267.12
=1364122800000000// 267.0
=1364126400000000// 266.89
=1364130000000000// 266.28
=1364133600000000// 265.21
=1364137200000000// 264.68
=1364140800000000// 264.51
=1364144400000000// 264.53
=1364148000000000// 265.43
=1364151600000000// 265.51
=1364155200000000// 265.76
=1364158800000000// 265.85
=1364162400000000// 265.96
=1364166000000000// 266.09
=1364169600000000// 265.51
=1364173200000000// 263.97
=1364176800000000// 264.08
=1364180400000000// 263.54
=1364184000000000// 262.79
=1364187600000000// 262.38
=1364191200000000// 261.81
=1364194800000000// 261.49
=1364198400000000// 260.55
=1364202000000000// 259.86
=1364205600000000// 259.1
=1364209200000000// 258.83
=1364212800000000// 258.39
=1364216400000000// 259.31
=1364220000000000// 262.69
=1364223600000000// 265.68
=1364227200000000// 267.66
=1364230800000000// 268.63
=1364234400000000// 269.17
=1364238000000000// 269.39
=1364241600000000// 269.66
=1364245200000000// 269.93
=1364248800000000// 269.81
=1364252400000000// 269.08
=1364256000000000// 268.36
=1364259600000000// 267.6
=1364263200000000// 267.05
=1364266800000000// 266.6
=1364270400000000// 266.04
=1364274000000000// 265.39
=1364277600000000// 264.85
=1364281200000000// 264.46
=1364284800000000// 263.8
=1364288400000000// 262.99
=1364292000000000// 262.03
=1364295600000000// 261.71
=1364299200000000// 261.51
=1364302800000000// 261.83
=1364306400000000// 263.73
=1364310000000000// 266.34
=1364313600000000// 268.74
=1364317200000000// 270.68
=1364320800000000// 271.35
=1364324400000000// 272.24
=1364328000000000// 272.73
=1364331600000000// 273.47
=1364335200000000// 273.68
=1364338800000000// 273.65
=1364342400000000// 272.67
=1364346000000000// 271.01
=1364349600000000// 269.42
=1364353200000000// 268.72
=1364356800000000// 268.06
=1364360400000000// 267.31
=1364364000000000// 266.97
=1364367600000000// 266.41
=1364371200000000// 265.94
=1364374800000000// 265.83
=1364378400000000// 265.87
=1364382000000000// 265.81
=1364385600000000// 266.27
=1364389200000000// 268.62
=1364392800000000// 270.97
=1364396400000000// 274.93
=1364400000000000// 277.97
=1364403600000000// 279.95
=1364407200000000// 281.69
=1364410800000000// 283.01
=1364414400000000// 282.9
=1364418000000000// 282.5
=1364421600000000// 282.12
=1364425200000000// 281.78
=1364428800000000// 279.2
=1364432400000000// 276.76
=1364436000000000// 275.33
=1364439600000000// 274.57
=1364443200000000// 273.87
=1364446800000000// 273.13
=1364450400000000// 272.72
=1364454000000000// 271.97
=1364457600000000// 271.54
=1364461200000000// 271.11
=1364464800000000// 271.03
=1364468400000000// 271.78
=1364472000000000// 272.07
=1364475600000000// 272.19
=1364479200000000// 274.88
=1364482800000000// 278.15
=1364486400000000// 280.31
=1364490000000000// 282.07
=1364493600000000// 283.28
=1364497200000000// 283.68
=1364500800000000// 283.74
=1364504400000000// 284.77
=1364508000000000// 284.97
=1364511600000000// 284.07
=1364515200000000// 283.27
=1364518800000000// 281.68
=1364522400000000// 279.72
=1364526000000000// 278.62
=1364529600000000// 277.47
=1364533200000000// 276.65
=1364536800000000// 276.21
=1364540400000000// 275.67
=1364544000000000// 275.43
=1364547600000000// 274.36
=1364551200000000// 274.05
=1364554800000000// 273.98
=1364558400000000// 274.02
=1364562000000000// 274.58
=1364565600000000// 276.09
=1364569200000000// 278.98
=1364572800000000// 282.27
=1364576400000000// 285.36
=1364580000000000// 287.64
=1364583600000000// 288.71
=1364587200000000// 290.08
=1364590800000000// 290.13
=1364594400000000// 289.45
=1364598000000000// 288.85
=1364601600000000// 287.56
=1364605200000000// 285.35
=1364608800000000// 283.77
=1364612400000000// 282.31
=1364616000000000// 280.76
=1364619600000000// 279.87
=1364623200000000// 278.84
=1364626800000000// 278.17
=1364630400000000// 277.37
=1364634000000000// 276.89
=1364637600000000// 276.79
=1364641200000000// 277.15
=1364644800000000// 277.29
=1364648400000000// 277.93
=1364652000000000// 279.85
=1364655600000000// 282.83
=1364659200000000// 285.99
=1364662800000000// 288.7
=1364666400000000// 290.47
=1364670000000000// 291.39
=1364673600000000// 291.38
=1364677200000000// 290.88
=1364680800000000// 290.03
=1364684400000000// 288.14
=1364688000000000// 287.74
=1364691600000000// 286.44
=1364691600000000// 284.97
=1364695200000000// 283.76
=1364698800000000// 282.91
=1364702400000000// 282.02
=1364706000000000// 281.28
=1364709600000000// 280.91
=1364713200000000// 279.86
=1364716800000000// 278.75
=1364720400000000// 277.65
=1364724000000000// 277.2
=1364727600000000// 276.67
=1364731200000000// 277.57
=1364734800000000// 281.25
=1364738400000000// 285.13
=1364742000000000// 287.5
=1364745600000000// 288.99
=1364749200000000// 290.05
=1364752800000000// 290.65
=1364756400000000// 291.33
=1364760000000000// 291.06
=1364763600000000// 290.27
=1364767200000000// 287.6
=1364770800000000// 283.76
=1364774400000000// 280.89
=1364778000000000// 279.56
=1364781600000000// 278.62
=1364785200000000// 278.29
=1364788800000000// 278.04
=1364792400000000// 277.54
=1364796000000000// 276.28
=1364799600000000// 275.29
=1364803200000000// 274.81
=1364806800000000// 274.58
=1364810400000000// 274.28
=1364814000000000// 273.87
=1364817600000000// 275.36
=1364821200000000// 279.643333333
=1364824800000000// 281.921
=1364828400000000// 288.21
=1364832000000000// 290.78
=1364835600000000// 287.4845
=1364839200000000// 292.85
=1364842800000000// 292.5
=1364846400000000// 292.15
=1364850000000000// 291.5
=1364853600000000// 290.3
=1364857200000000// 285.91
=1364860800000000// 284.85
=1364864400000000// 284.283333333
=1364868000000000// 280.501
=1364871600000000// 283.15
=1364875200000000// 281.81
=1364878800000000// 280.13
=1364882400000000// 278.5
=1364886000000000// 276.43
=1364889600000000// 275.84
=1364893200000000// 273.42
=1364896800000000// 272.12
=1364900400000000// 272.8
=1364904000000000// 273.85
=1364907600000000// 275.55
=1364911200000000// 278.16
=1364914800000000// 279.74
=1364918400000000// 280.98
=1364922000000000// 281.77
=1364925600000000// 283.13
=1364929200000000// 284.095
=1364932800000000// 285.06
=1364936400000000// 285.87
=1364940000000000// 284.31
=1364943600000000// 282.38
=1364947200000000// 280.18
=1364950800000000// 278.81
=1364954400000000// 278.16
=1364958000000000// 277.48
=1364961600000000// 276.61
=1364965200000000// 275.92
=1364968800000000// 275.82
=1364972400000000// 275.98
=1364976000000000// 275.99
=1364979600000000// 275.87
=1364983200000000// 275.81
=1364986800000000// 275.57
=1364990400000000// 275.7
=1364994000000000// 276.24
=1364997600000000// 276.79
=1365001200000000// 277.02
=1365004800000000// 277.15
=1365008400000000// 277.03
=1365012000000000// 276.43
=1365015600000000// 276.12
=1365019200000000// 275.8
=1365022800000000// 275.18
=1365026400000000// 274.84
=1365030000000000// 274.5
=1365033600000000// 275.24
=1365037200000000// 275.17
=1365040800000000// 275.0
=1365044400000000// 275.19
=1365048000000000// 275.05
=1365051600000000// 275.17
=1365055200000000// 275.31
=1365058800000000// 275.38
=1365062400000000// 275.48
=1365066000000000// 275.46
=1365069600000000// 275.46
=1365073200000000// 275.44
=1365076800000000// 275.38
=1365080400000000// 276.04
=1365084000000000// 277.38
=1365087600000000// 279.56
=1365091200000000// 281.6
=1365094800000000// 283.6
=1365098400000000// 285.32
=1365102000000000// 286.43
=1365105600000000// 287.75
=1365109200000000// 288.12
=1365112800000000// 288.22
=1365116400000000// 287.3
=1365120000000000// 285.11
=1365123600000000// 283.29
=1365127200000000// 281.47
=1365130800000000// 280.77
=1365134400000000// 280.34
=1365138000000000// 279.76
=1365141600000000// 279.16
=1365145200000000// 278.54
=1365148800000000// 277.76
=1365152400000000// 276.52
=1365156000000000// 275.95
=1365159600000000// 275.67
=1365163200000000// 278.06
=1365166800000000// 281.43
=1365170400000000// 284.8
=1365174000000000// 287.0
=1365177600000000// 289.21
=1365181200000000// 290.53
=1365184800000000// 292.15
=1365188400000000// 292.28
=1365192000000000// 291.514
=1365195600000000// 292.54
=1365199200000000// 292.41
=1365202800000000// 292.28
=1365206400000000// 288.36
=1365210000000000// 287.02
=1365213600000000// 286.07
=1365217200000000// 285.04
=1365220800000000// 284.12
=1365224400000000// 283.79
=1365228000000000// 283.51
=1365231600000000// 283.13
=1365235200000000// 282.62
=1365238800000000// 282.24
=1365242400000000// 281.86
=1365246000000000// 281.93
=1365249600000000// 282.67
=1365253200000000// 284.32
=1365256800000000// 286.65
=1365260400000000// 289.41
=1365264000000000// 291.02
=1365267600000000// 293.4
=1365271200000000// 294.4
=1365274800000000// 294.74
=1365278400000000// 294.77
=1365282000000000// 294.59
=1365285600000000// 294.1
=1365289200000000// 292.98
=1365292800000000// 290.99
=1365296400000000// 288.18
=1365300000000000// 285.23
=1365303600000000// 284.42
=1365307200000000// 284.17
=1365310800000000// 283.38
=1365314400000000// 282.31
=1365318000000000// 281.68
=1365321600000000// 281.62
=1365325200000000// 281.48
=1365328800000000// 279.91
=1365332400000000// 278.96
=1365336000000000// 279.92
=1365339600000000// 282.18
=1365343200000000// 283.79
=1365346800000000// 285.76
=1365350400000000// 287.5
=1365354000000000// 288.45
=1365357600000000// 289.59
=1365361200000000// 290.29
=1365364800000000// 290.16
=1365368400000000// 289.66
=1365372000000000// 288.88
=1365375600000000// 288.15
=1365379200000000// 286.87
=1365382800000000// 286.1
=1365386400000000// 285.25
=1365390000000000// 284.27
=1365393600000000// 283.23
=1365397200000000// 282.93
=1365400800000000// 282.34
=1365404400000000// 281.49
=1365408000000000// 280.31
=1365411600000000// 279.58
=1365415200000000// 278.26
=1365418800000000// 277.38
=1365422400000000// 278.74
=1365426000000000// 282.47
=1365429600000000// 285.48
=1365433200000000// 286.77
=1365436800000000// 288.06
=1365440400000000// 289.91
=1365444000000000// 289.1225
=1365447600000000// 289.6
=1365451200000000// 289.6
=1365454800000000// 289.59
=1365458400000000// 289.61
=1365462000000000// 288.1
=1365465600000000// 286.95
=1365469200000000// 284.65
=1365472800000000// 282.9
=1365476400000000// 281.3
=1365480000000000// 280.77
=1365483600000000// 279.84
=1365487200000000// 278.9
=1365490800000000// 278.03
=1365494400000000// 277.62
=1365498000000000// 277.12
=1365501600000000// 276.64
=1365505200000000// 276.91
=1365508800000000// 278.08
=1365512400000000// 281.1
=1365516000000000// 283.93
=1365519600000000// 286.37
=1365523200000000// 288.26
=1365526800000000// 290.07
=1365530400000000// 290.78
=1365534000000000// 290.87
=1365537600000000// 290.55
=1365541200000000// 289.92
=1365544800000000// 284.62
=1365548400000000// 279.55
=1365552000000000// 277.05
=1365555600000000// 274.54
=1365559200000000// 272.49
=1365562800000000// 271.2
=1365566400000000// 270.12
=1365570000000000// 268.97
=1365573600000000// 267.73
=1365577200000000// 266.43
=1365580800000000// 265.33
=1365584400000000// 264.73
=1365588000000000// 264.23
=1365591600000000// 263.94
=1365595200000000// 264.14
=1365598800000000// 264.15
=1365602400000000// 264.27
=1365606000000000// 264.25
=1365609600000000// 264.91
=1365613200000000// 265.5
=1365616800000000// 265.92
=1365620400000000// 265.51
=1365624000000000// 265.17
=1365627600000000// 264.28
=1365631200000000// 263.79
=1365634800000000// 263.23
=1365638400000000// 262.58
=1365642000000000// 262.23
=1365645600000000// 262.09
=1365649200000000// 261.68
=1365652800000000// 261.19
=1365656400000000// 261.01
=1365660000000000// 261.1
=1365663600000000// 260.6
=1365667200000000// 260.19
=1365670800000000// 259.73
=1365674400000000// 259.27
=1365678000000000// 259.43
=1365681600000000// 261.03
=1365685200000000// 262.99
=1365688800000000// 264.99
=1365692400000000// 266.97
=1365696000000000// 268.36
=1365699600000000// 269.39
=1365703200000000// 269.5
=1365706800000000// 269.88
=1365710400000000// 270.0
=1365714000000000// 270.01
=1365717600000000// 269.63
=1365721200000000// 269.19
=1365724800000000// 268.12
=1365728400000000// 267.42
=1365732000000000// 267.49
=1365735600000000// 267.56
=1365739200000000// 267.59
=1365742800000000// 267.49
=1365746400000000// 267.54
=1365750000000000// 267.45
=1365753600000000// 267.95
=1365757200000000// 268.09
=1365760800000000// 267.98
=1365764400000000// 268.42
=1365768000000000// 270.44
=1365771600000000// 274.13
=1365775200000000// 279.54
=1365778800000000// 281.68
=1365782400000000// 282.66
=1365786000000000// 284.15
=1365789600000000// 284.83
=1365793200000000// 284.7
=1365796800000000// 282.65
=1365800400000000// 282.6
=1365804000000000// 281.8
=1365807600000000// 280.93
=1365811200000000// 279.54
=1365814800000000// 278.41
=1365818400000000// 276.99
=1365822000000000// 276.13
=1365825600000000// 275.72
=1365829200000000// 275.91
=1365832800000000// 275.7
=1365836400000000// 275.29
=1365840000000000// 274.77
=1365843600000000// 274.41
=1365847200000000// 272.53
=1365850800000000// 272.82
=1365854400000000// 274.5
=1365858000000000// 276.87
=1365861600000000// 279.13
=1365865200000000// 281.86
=1365868800000000// 284.02
=1365872400000000// 285.99
=1365876000000000// 287.61
=1365879600000000// 285.89
=1365883200000000// 283.59
=1365886800000000// 283.22
=1365890400000000// 282.41
=1365894000000000// 280.85
=1365897600000000// 279.31
=1365901200000000// 277.87
=1365904800000000// 276.6
=1365908400000000// 275.34
=1365912000000000// 274.63
=1365915600000000// 274.18
=1365919200000000// 273.81
=1365922800000000// 273.82
=1365926400000000// 273.58
=1365930000000000// 273.11
=1365933600000000// 273.24
=1365937200000000// 273.66
=1365940800000000// 275.26
=1365944400000000// 277.74
=1365948000000000// 281.78
=1365951600000000// 285.7
=1365955200000000// 288.83
=1365958800000000// 290.95
=1365962400000000// 292.11
=1365966000000000// 292.45
=1365969600000000// 292.01
=1365973200000000// 291.67
=1365976800000000// 291.2
=1365980400000000// 290.07
=1365984000000000// 288.09
=1365987600000000// 286.2
=1365991200000000// 284.91
=1365994800000000// 283.91
=1365998400000000// 282.7
=1366002000000000// 279.77
=1366005600000000// 277.65
=1366009200000000// 276.73
=1366012800000000// 276.33
=1366016400000000// 275.96
=1366020000000000// 275.63
=1366023600000000// 275.1
=1366027200000000// 276.2
=1366030800000000// 277.92
=1366034400000000// 279.46
=1366038000000000// 280.31
=1366041600000000// 280.8
=1366045200000000// 281.32
=1366048800000000// 281.99
=1366052400000000// 283.19
=1366056000000000// 282.8
=1366059600000000// 282.94
=1366063200000000// 282.32
=1366066800000000// 281.44
=1366070400000000// 279.24
=1366074000000000// 277.86
=1366077600000000// 276.91
=1366081200000000// 275.65
=1366084800000000// 275.78
=1366088400000000// 276.01
=1366092000000000// 276.38
=1366095600000000// 276.1
=1366099200000000// 275.57
=1366102800000000// 274.68
=1366106400000000// 272.9
=1366110000000000// 271.85
=1366113600000000// 271.33
=1366117200000000// 271.15
=1366120800000000// 271.59
=1366124400000000// 271.88
=1366128000000000// 272.22
=1366131600000000// 272.35
=1366135200000000// 271.63
=1366138800000000// 271.4
=1366142400000000// 271.49
=1366146000000000// 270.36
=1366149600000000// 269.36
=1366153200000000// 268.89
=1366156800000000// 268.4
=1366160400000000// 268.2
=1366164000000000// 267.92
=1366167600000000// 267.67
=1366171200000000// 267.79
=1366174800000000// 267.49
=1366178400000000// 267.34
=1366182000000000// 267.25
=1366185600000000// 267.16
=1366189200000000// 268.46
=1366192800000000// 269.15
=1366196400000000// 269.33
=1366200000000000// 270.39
=1366203600000000// 271.45
=1366207200000000// 271.16
=1366210800000000// 272.77
=1366214400000000// 274.38
=1366218000000000// 274.16
=1366221600000000// 274.78
=1366225200000000// 275.26
=1366228800000000// 274.47
=1366232400000000// 274.38
=1366236000000000// 274.39
=1366239600000000// 273.82
=1366243200000000// 273.44
=1366246800000000// 272.95
=1366250400000000// 271.29
=1366254000000000// 270.63
=1366257600000000// 270.5
=1366261200000000// 270.32
=1366264800000000// 270.31
=1366268400000000// 271.09
=1366272000000000// 271.09
=1366275600000000// 270.84
=1366279200000000// 270.84
=1366282800000000// 271.01
=1366286400000000// 270.86
=1366290000000000// 271.09
=1366293600000000// 271.2
=1366297200000000// 271.76
=1366300800000000// 271.94
=1366304400000000// 271.93
=1366308000000000// 271.65
=1366311600000000// 271.7
=1366315200000000// 269.68
=1366318800000000// 268.85
=1366322400000000// 267.94
=1366326000000000// 267.57
=1366329600000000// 267.12
=1366333200000000// 266.59
=1366336800000000// 266.32
=1366340400000000// 266.27
=1366344000000000// 266.14
=1366347600000000// 265.89
=1366351200000000// 265.4
=1366354800000000// 265.15
=1366358400000000// 264.58
=1366362000000000// 264.13
=1366365600000000// 263.25
=1366369200000000// 263.81
=1366372800000000// 264.37
=1366376400000000// 266.86
=1366380000000000// 269.13
=1366383600000000// 270.27
=1366387200000000// 271.68
=1366390800000000// 272.05
=1366394400000000// 272.72
=1366398000000000// 273.24
=1366401600000000// 274.06
=1366405200000000// 274.51
=1366408800000000// 274.67
=1366412400000000// 274.77
=1366416000000000// 273.0
=1366419600000000// 272.12
=1366423200000000// 271.95
=1366426800000000// 270.99
=1366430400000000// 270.47
=1366434000000000// 270.38
=1366437600000000// 270.23
=1366441200000000// 270.53
=1366444800000000// 270.43
=1366448400000000// 270.31
=1366452000000000// 270.3
=1366455600000000// 271.23
=1366459200000000// 273.55
=1366462800000000// 277.29
=1366466400000000// 278.92
=1366470000000000// 280.58
=1366473600000000// 281.16
=1366477200000000// 281.42
=1366480800000000// 282.43
=1366484400000000// 283.43
=1366488000000000// 284.14
=1366491600000000// 284.76
=1366495200000000// 283.96
=1366498800000000// 282.6
=1366502400000000// 281.52
=1366506000000000// 280.75
=1366509600000000// 280.28
=1366513200000000// 279.81
=1366516800000000// 279.33
=1366520400000000// 278.92
=1366524000000000// 278.57
=1366527600000000// 278.12
=1366531200000000// 277.15
=1366534800000000// 275.81
=1366538400000000// 274.61
=1366542000000000// 274.58
=1366545600000000// 276.41
=1366549200000000// 279.16
=1366552800000000// 280.96
=1366556400000000// 282.44
=1366560000000000// 283.85
=1366563600000000// 285.31
=1366567200000000// 286.31
=1366570800000000// 286.75
=1366574400000000// 287.08
=1366578000000000// 286.0
=1366581600000000// 284.94
=1366585200000000// 283.55
=1366588800000000// 282.08
=1366592400000000// 281.2
=1366596000000000// 279.99
=1366599600000000// 279.37
=1366603200000000// 278.82
=1366606800000000// 278.53
=1366610400000000// 277.72
=1366614000000000// 277.32
=1366617600000000// 276.66
=1366621200000000// 276.21
=1366624800000000// 275.65
=1366628400000000// 275.84
=1366632000000000// 277.9
=1366635600000000// 282.15
=1366639200000000// 284.24
=1366642800000000// 285.31
=1366646400000000// 287.22
=1366650000000000// 288.37
=1366653600000000// 289.05
=1366657200000000// 289.54
=1366660800000000// 289.08
=1366664400000000// 288.39
=1366668000000000// 287.55
=1366671600000000// 286.37
=1366675200000000// 284.96
=1366678800000000// 283.28
=1366682400000000// 281.73
=1366686000000000// 280.68
=1366689600000000// 279.6
=1366693200000000// 279.13
=1366696800000000// 278.68
=1366700400000000// 277.89
=1366704000000000// 277.29
=1366707600000000// 277.21
=1366711200000000// 277.79
=1366714800000000// 277.74
=1366718400000000// 278.79
=1366722000000000// 281.54
=1366725600000000// 282.69
=1366729200000000// 279.32
=1366732800000000// 274.28
=1366736400000000// 272.54
=1366740000000000// 271.88
=1366743600000000// 271.67
=1366747200000000// 270.98
=1366750800000000// 270.59
=1366754400000000// 270.04
=1366758000000000// 269.4
=1366761600000000// 268.86
=1366765200000000// 268.37
=1366768800000000// 267.98
=1366772400000000// 267.81
=1366776000000000// 267.48
=1366779600000000// 267.4
=1366783200000000// 267.34
=1366786800000000// 267.21
=1366790400000000// 266.74
=1366794000000000// 266.59
=1366797600000000// 266.48
=1366801200000000// 266.37
=1366804800000000// 266.46
=1366808400000000// 267.08
=1366812000000000// 268.24
=1366815600000000// 268.91
=1366819200000000// 269.56
=1366822800000000// 270.78
=1366826400000000// 271.64
=1366830000000000// 272.12
=1366833600000000// 272.72
=1366837200000000// 273.28
=1366840800000000// 273.58
=1366844400000000// 273.35
=1366848000000000// 271.89
=1366851600000000// 270.99
=1366855200000000// 270.31
=1366858800000000// 270.14
=1366862400000000// 269.81
=1366866000000000// 269.64
=1366869600000000// 269.42
=1366873200000000// 268.91
=1366876800000000// 268.87
=1366880400000000// 268.7
=1366884000000000// 268.85
=1366887600000000// 269.26
=1366891200000000// 270.93
=1366894800000000// 273.84
=1366898400000000// 277.05
=1366902000000000// 279.89
=1366905600000000// 280.87
=1366909200000000// 282.0
=1366912800000000// 282.99
=1366916400000000// 283.87
=1366920000000000// 284.91
=1366923600000000// 285.31
=1366927200000000// 285.33
=1366930800000000// 284.24
=1366934400000000// 282.06
=1366938000000000// 279.94
=1366941600000000// 278.32
=1366945200000000// 277.15
=1366948800000000// 276.31
=1366952400000000// 275.32
=1366956000000000// 275.04
=1366959600000000// 274.87
=1366963200000000// 274.19
=1366966800000000// 273.85
=1366970400000000// 273.33
=1366974000000000// 272.8395
=1366977600000000// 276.71
=1366981200000000// 280.22
=1366984800000000// 282.98
=1366988400000000// 286.07
=1366992000000000// 287.65
=1366995600000000// 289.05
=1366999200000000// 290.17
=1367002800000000// 290.41
=1367006400000000// 290.89
=1367010000000000// 290.92
=1367013600000000// 289.99
=1367017200000000// 289.14
=1367020800000000// 286.31
=1367024400000000// 284.59
=1367028000000000// 282.89
=1367031600000000// 281.88
=1367035200000000// 281.05
=1367038800000000// 280.49
=1367042400000000// 279.38
=1367046000000000// 278.33
=1367049600000000// 277.52
=1367053200000000// 277.26
=1367056800000000// 276.81
=1367060400000000// 277.13
=1367064000000000// 281.23
=1367067600000000// 284.51
=1367071200000000// 286.54
=1367074800000000// 288.39
=1367078400000000// 289.32
=1367082000000000// 290.45
=1367085600000000// 291.03
=1367089200000000// 291.37
=1367092800000000// 291.79
=1367096400000000// 291.71
=1367100000000000// 291.47
=1367103600000000// 290.62
=1367107200000000// 288.32
=1367110800000000// 286.26
=1367114400000000// 284.24
=1367118000000000// 282.96
=1367121600000000// 281.99
=1367125200000000// 280.89
=1367128800000000// 280.18
=1367132400000000// 280.43
=1367136000000000// 280.05
=1367139600000000// 279.68
=1367143200000000// 279.13
=1367146800000000// 279.47
=1367150400000000// 282.45
=1367154000000000// 286.34
=1367157600000000// 290.39
=1367161200000000// 292.25
=1367164800000000// 293.3
=1367168400000000// 294.4
=1367172000000000// 294.47
=1367175600000000// 294.99
=1367179200000000// 295.45
=1367182800000000// 295.31
=1367186400000000// 295.3
=1367190000000000// 294.29
=1367193600000000// 292.38
=1367197200000000// 289.85
=1367200800000000// 287.58
=1367204400000000// 285.76
=1367208000000000// 284.59
=1367211600000000// 283.45
=1367215200000000// 282.74
=1367218800000000// 281.98
=1367222400000000// 282.14
=1367226000000000// 281.9
=1367229600000000// 281.48
=1367233200000000// 282.42
=1367236800000000// 284.67
=1367240400000000// 289.54
=1367244000000000// 292.3
=1367247600000000// 294.91
=1367251200000000// 296.36
=1367254800000000// 296.82
=1367258400000000// 296.46
=1367262000000000// 297.54
=1367265600000000// 297.91
=1367269200000000// 297.81
=1367272800000000// 297.07
=1367276400000000// 297.33
=1367280000000000// 294.59
=1367283600000000// 292.76
=1367287200000000// 291.1
=1367290800000000// 290.67
=1367294400000000// 289.53
=1367298000000000// 288.81
=1367301600000000// 288.2
=1367305200000000// 286.44
=1367308800000000// 284.44
=1367312400000000// 282.22
=1367316000000000// 281.1
=1367319600000000// 281.72
=1367323200000000// 284.09
=1367326800000000// 288.08
=1367330400000000// 290.21
=1367334000000000// 294.22
=1367337600000000// 295.69
=1367341200000000// 296.0
=1367344800000000// 297.29
=1367348400000000// 297.75
=1367352000000000// 298.32
=1367355600000000// 297.97
=1367359200000000// 297.34
=1367362800000000// 296.47
=1367366400000000// 295.29
=1367370000000000// 293.75
=1367373600000000// 291.92
=1367377200000000// 290.68
=1367380800000000// 289.415
=1367384400000000// 288.15
=1367388000000000// 286.84
=1367391600000000// 286.16
=1367395200000000// 285.8
=1367398800000000// 286.02
=1367402400000000// 282.62
=1367406000000000// 279.01
=1367409600000000// 279.3
=1367413200000000// 280.91
=1367416800000000// 281.56
=1367420400000000// 283.79
=1367424000000000// 284.16
=1367427600000000// 286.5
=1367431200000000// 286.57
=1367434800000000// 287.38
=1367438400000000// 286.75
=1367442000000000// 286.64
=1367445600000000// 286.32
=1367449200000000// 285.15
=1367452800000000// 284.3
=1367456400000000// 283.69
=1367460000000000// 280.75
=1367463600000000// 277.13
=1367467200000000// 276.41
=1367470800000000// 276.16
=1367474400000000// 276.05
=1367478000000000// 275.49
=1367481600000000// 274.64
=1367485200000000// 272.66
=1367488800000000// 273.41
=1367492400000000// 273.08
=1367496000000000// 273.27
=1367499600000000// 272.83
=1367503200000000// 273.0
=1367506800000000// 273.0
=1367510400000000// 272.69
=1367514000000000// 272.59
=1367517600000000// 272.3
=1367521200000000// 272.39
=1367524800000000// 271.8
=1367528400000000// 271.35
=1367532000000000// 270.56
=1367535600000000// 270.15
=1367539200000000// 269.96
=1367542800000000// 269.59
=1367546400000000// 269.28
=1367550000000000// 269.02
=1367553600000000// 268.87
=1367557200000000// 268.44
=1367560800000000// 268.36
=1367564400000000// 268.87
=1367568000000000// 268.27
=1367571600000000// 267.79
=1367575200000000// 267.95
=1367578800000000// 268.17
=1367582400000000// 268.39
=1367586000000000// 270.47
=1367589600000000// 273.24
=1367593200000000// 273.34
=1367596800000000// 275.3
=1367600400000000// 276.3
=1367604000000000// 278.4
=1367607600000000// 278.71
=1367611200000000// 282.052
=1367614800000000// 279.34
=1367618400000000// 279.57
=1367622000000000// 279.55
=1367625600000000// 278.03
=1367629200000000// 276.23
=1367632800000000// 274.59
=1367636400000000// 274.31
=1367640000000000// 273.35
=1367643600000000// 272.98
=1367647200000000// 271.88
=1367650800000000// 271.35
=1367654400000000// 271.59
=1367658000000000// 271.06
=1367661600000000// 271.32
=1367665200000000// 272.14
=1367668800000000// 274.25
=1367672400000000// 278.33
=1367676000000000// 281.0
=1367679600000000// 283.29
=1367683200000000// 285.11
=1367686800000000// 286.26
=1367690400000000// 287.29
=1367694000000000// 287.43
=1367697600000000// 287.78
=1367701200000000// 287.47
=1367704800000000// 287.18
=1367708400000000// 286.68
=1367712000000000// 285.54
=1367715600000000// 283.97
=1367719200000000// 282.11
=1367722800000000// 280.84
=1367726400000000// 278.94
=1367730000000000// 278.35
=1367733600000000// 277.4
=1367737200000000// 276.11
=1367740800000000// 275.72
=1367744400000000// 275.16
=1367748000000000// 274.67
=1367751600000000// 275.06
=1367755200000000// 277.85
=1367758800000000// 280.48
=1367762400000000// 281.4
=1367766000000000// 283.15
=1367769600000000// 284.34
=1367773200000000// 285.46
=1367776800000000// 286.8
=1367780400000000// 286.89
=1367784000000000// 287.94
=1367787600000000// 286.84
=1367791200000000// 286.7
=1367794800000000// 285.76
=1367798400000000// 284.3
=1367802000000000// 282.55
=1367805600000000// 280.41
=1367809200000000// 279.59
=1367812800000000// 278.56
=1367816400000000// 278.03
=1367820000000000// 277.19
=1367823600000000// 276.74
=1367827200000000// 276.09
=1367830800000000// 275.41
=1367834400000000// 275.09
=1367838000000000// 274.43
=1367841600000000// 276.46
=1367845200000000// 278.78
=1367848800000000// 279.71
=1367852400000000// 281.37
=1367856000000000// 283.36
=1367859600000000// 284.74
=1367863200000000// 285.67
=1367866800000000// 286.56
=1367870400000000// 286.76
=1367874000000000// 286.79
=1367877600000000// 285.99
=1367881200000000// 286.39
=1367884800000000// 285.34
=1367888400000000// 283.45
=1367892000000000// 281.73
=1367895600000000// 281.44
=1367899200000000// 280.67
=1367902800000000// 280.02
=1367906400000000// 279.53
=1367910000000000// 278.89
=1367913600000000// 278.37
=1367917200000000// 277.8
=1367920800000000// 278.29
=1367924400000000// 278.63
=1367928000000000// 280.96
=1367931600000000// 282.08
=1367935200000000// 283.26
=1367938800000000// 285.37
=1367942400000000// 287.14
=1367946000000000// 288.36
=1367949600000000// 289.38
=1367953200000000// 290.48
=1367956800000000// 290.3
=1367960400000000// 290.21
=1367964000000000// 289.76
=1367967600000000// 289.08
=1367971200000000// 288.31
=1367974800000000// 287.2
=1367978400000000// 286.37
=1367982000000000// 284.94
=1367985600000000// 282.96
=1367989200000000// 283.28
=1367992800000000// 281.18
=1367996400000000// 281.51
=1368000000000000// 282.36
=1368003600000000// 280.91
=1368007200000000// 282.44
=1368010800000000// 282.29
=1368014400000000// 284.28
=1368018000000000// 285.56
=1368021600000000// 286.84
=1368025200000000// 288.73
=1368028800000000// 290.05
=1368032400000000// 291.21
=1368036000000000// 292.21
=1368039600000000// 292.36
=1368043200000000// 292.51
=1368046800000000// 292.93
=1368050400000000// 291.73
=1368054000000000// 289.17
=1368057600000000// 286.58
=1368061200000000// 284.16
=1368064800000000// 283.22
=1368068400000000// 282.42
=1368072000000000// 281.53
=1368075600000000// 281.16
=1368079200000000// 280.95
=1368082800000000// 280.6
=1368086400000000// 281.26
=1368090000000000// 280.18
=1368093600000000// 280.98
=1368097200000000// 280.74
=1368100800000000// 282.29
=1368104400000000// 282.86
=1368108000000000// 284.12
=1368111600000000// 284.39
=1368115200000000// 284.74
=1368118800000000// 284.52
=1368122400000000// 284.3
=1368126000000000// 284.81
=1368129600000000// 281.95
=1368133200000000// 281.09
=1368136800000000// 280.95
=1368140400000000// 281.04
=1368144000000000// 281.73
=1368147600000000// 281.74
=1368151200000000// 281.74
=1368154800000000// 281.33
=1368158400000000// 280.88
=1368162000000000// 280.82
=1368165600000000// 281.14
=1368169200000000// 280.59
=1368172800000000// 280.59
=1368176400000000// 280.7
=1368180000000000// 280.81
=1368183600000000// 280.55
=1368187200000000// 281.29
=1368190800000000// 281.51
=1368194400000000// 282.86
=1368198000000000// 282.63
=1368201600000000// 283.52
=1368205200000000// 283.99
=1368208800000000// 285.27
=1368212400000000// 283.97
=1368216000000000// 281.99
=1368219600000000// 282.73
=1368223200000000// 284.51
=1368226800000000// 285.3
=1368230400000000// 284.2
=1368234000000000// 282.35
=1368237600000000// 281.07
=1368241200000000// 280.19
=1368244800000000// 279.44
=1368248400000000// 278.75
=1368252000000000// 278.39
=1368255600000000// 277.74
=1368259200000000// 277.11
=1368262800000000// 276.9
=1368266400000000// 276.78
=1368270000000000// 277.73
=1368273600000000// 279.26
=1368277200000000// 281.77
=1368280800000000// 284.53
=1368284400000000// 286.26
=1368288000000000// 288.25
=1368291600000000// 289.38
=1368295200000000// 289.53
=1368298800000000// 288.33
=1368302400000000// 289.16
=1368306000000000// 290.46
=1368309600000000// 291.1
=1368313200000000// 289.83
=1368316800000000// 288.55
=1368320400000000// 286.81
=1368324000000000// 285.41
=1368327600000000// 284.85
=1368331200000000// 284.04
=1368334800000000// 282.92
=1368338400000000// 282.5
=1368342000000000// 282.04
=1368345600000000// 281.98
=1368349200000000// 281.61
=1368352800000000// 280.22
=1368356400000000// 280.15
=1368360000000000// 282.37
=1368363600000000// 284.37
=1368367200000000// 286.42
=1368370800000000// 287.95
=1368374400000000// 289.86
=1368378000000000// 291.48
=1368381600000000// 292.04
=1368385200000000// 292.06
=1368388800000000// 292.43
=1368392400000000// 291.6
=1368396000000000// 290.66
=1368399600000000// 290.14
=1368403200000000// 289.0
=1368406800000000// 287.24
=1368410400000000// 285.54
=1368414000000000// 284.64
=1368417600000000// 284.03
=1368421200000000// 283.57
=1368424800000000// 283.55
=1368428400000000// 283.44
=1368432000000000// 283.19
=1368435600000000// 283.49
=1368439200000000// 283.23
=1368442800000000// 284.12
=1368446400000000// 286.72
=1368450000000000// 290.53
=1368453600000000// 292.94
=1368457200000000// 294.35
=1368460800000000// 295.05
=1368464400000000// 295.98
=1368468000000000// 296.18
=1368471600000000// 296.79
=1368475200000000// 297.64
=1368478800000000// 297.37
=1368482400000000// 297.53
=1368486000000000// 297.03
=1368489600000000// 295.4
=1368493200000000// 292.73
=1368496800000000// 290.04
=1368500400000000// 290.18
=1368504000000000// 290.09
=1368507600000000// 289.27
=1368511200000000// 288.73
=1368514800000000// 288.27
=1368518400000000// 287.46
=1368522000000000// 287.72
=1368525600000000// 288.23
=1368529200000000// 288.72
=1368532800000000// 290.61
=1368536400000000// 294.1
=1368540000000000// 296.29
=1368543600000000// 298.21
=1368547200000000// 299.21
=1368550800000000// 300.6
=1368554400000000// 300.67
=1368558000000000// 301.04
=1368561600000000// 301.13
=1368565200000000// 300.76
=1368568800000000// 299.41
=1368572400000000// 299.47
=1368576000000000// 297.42
=1368579600000000// 294.6
=1368583200000000// 293.38
=1368586800000000// 293.18
=1368590400000000// 292.26
=1368594000000000// 291.21
=1368597600000000// 290.49
=1368601200000000// 290.14
=1368604800000000// 290.24
=1368608400000000// 290.06
=1368612000000000// 288.79
=1368615600000000// 290.56
=1368619200000000// 291.18
=1368622800000000// 293.17
=1368626400000000// 298.44
=1368630000000000// 300.35
=1368633600000000// 301.51
=1368637200000000// 301.78
=1368640800000000// 300.93
=1368644400000000// 298.97
=1368648000000000// 297.85
=1368651600000000// 296.62
=1368655200000000// 295.91
=1368658800000000// 294.88
=1368662400000000// 293.89
=1368666000000000// 292.82
=1368669600000000// 292.15
=1368673200000000// 291.81
=1368676800000000// 291.44
=1368680400000000// 290.86
=1368684000000000// 289.36
=1368687600000000// 288.59
=1368691200000000// 287.88
=1368694800000000// 287.7
=1368698400000000// 287.0
=1368702000000000// 287.2
=1368705600000000// 288.37
=1368709200000000// 290.98
=1368712800000000// 293.48
=1368716400000000// 296.06
=1368720000000000// 297.71
=1368723600000000// 298.61
=1368727200000000// 299.28
=1368730800000000// 299.2
=1368734400000000// 297.02
=1368738000000000// 292.69
=1368741600000000// 289.74
=1368745200000000// 288.89
=1368748800000000// 289.03
=1368752400000000// 288.7
=1368756000000000// 287.61
=1368759600000000// 287.08
=1368763200000000// 286.59
=1368766800000000// 286.05
=1368770400000000// 285.69
=1368774000000000// 285.6
=1368777600000000// 285.33
=1368781200000000// 283.85
=1368784800000000// 283.17
=1368788400000000// 284.25
=1368792000000000// 286.97
=1368795600000000// 288.44
=1368799200000000// 291.46
=1368802800000000// 294.04
=1368806400000000// 295.94
=1368810000000000// 296.64
=1368813600000000// 297.65
=1368817200000000// 298.66
=1368820800000000// 299.34
=1368824400000000// 299.19
=1368828000000000// 298.58
=1368831600000000// 297.5
=1368835200000000// 295.51
=1368838800000000// 293.08
=1368842400000000// 291.05
=1368846000000000// 290.33
=1368849600000000// 288.81
=1368853200000000// 286.56
=1368856800000000// 286.12
=1368860400000000// 285.37
=1368864000000000// 284.92
=1368867600000000// 285.35
=1368871200000000// 285.37
=1368874800000000// 285.6
=1368878400000000// 286.59
=1368882000000000// 290.65
=1368885600000000// 294.36
=1368889200000000// 297.52
=1368892800000000// 299.24
=1368896400000000// 300.58
=1368900000000000// 301.44
=1368903600000000// 302.04
=1368907200000000// 302.69
=1368910800000000// 302.3
=1368914400000000// 301.73
=1368918000000000// 300.58
=1368921600000000// 297.79
=1368925200000000// 296.3
=1368928800000000// 295.24
=1368932400000000// 294.24
=1368936000000000// 291.93
=1368939600000000// 290.66
=1368943200000000// 289.46
=1368946800000000// 287.96
=1368950400000000// 288.97
=1368954000000000// 287.76
=1368957600000000// 286.49
=1368961200000000// 285.6
=1368964800000000// 287.25
=1368968400000000// 289.43
=1368972000000000// 291.37
=1368975600000000// 292.42
=1368979200000000// 294.09
=1368982800000000// 295.28
=1368986400000000// 296.59
=1368990000000000// 296.58
=1368993600000000// 295.09
=1368997200000000// 295.62
=1369000800000000// 294.91
=1369004400000000// 293.77
=1369008000000000// 291.28
=1369011600000000// 289.53
=1369015200000000// 288.62
=1369018800000000// 287.01
=1369022400000000// 285.09
=1369026000000000// 283.9
=1369029600000000// 283.52
=1369033200000000// 283.65
=1369036800000000// 283.72
=1369040400000000// 283.46
=1369044000000000// 283.64
=1369047600000000// 284.07
=1369051200000000// 285.35
=1369054800000000// 287.23
=1369058400000000// 289.0
=1369062000000000// 290.62
=1369065600000000// 291.44
=1369069200000000// 291.63
=1369072800000000// 292.46
=1369076400000000// 291.84
=1369080000000000// 292.38
=1369083600000000// 292.45
=1369087200000000// 291.02
=1369090800000000// 291.11
=1369094400000000// 289.96
=1369098000000000// 286.72
=1369101600000000// 284.67
=1369105200000000// 284.01
=1369108800000000// 284.18
=1369112400000000// 282.6
=1369116000000000// 282.57
=1369119600000000// 281.26
=1369123200000000// 281.63
=1369126800000000// 281.72
=1369130400000000// 281.72
=1369134000000000// 281.63
=1369137600000000// 281.86
=1369141200000000// 283.44
=1369144800000000// 285.3
=1369148400000000// 287.58
=1369152000000000// 289.52
=1369155600000000// 289.11
=1369159200000000// 288.95
=1369162800000000// 289.42
=1369166400000000// 288.58
=1369170000000000// 285.91
=1369173600000000// 285.46
=1369177200000000// 285.46
=1369180800000000// 284.91
=1369184400000000// 283.89
=1369188000000000// 282.99
=1369191600000000// 282.6
=1369195200000000// 282.15
=1369198800000000// 281.45
=1369202400000000// 280.53
=1369206000000000// 279.68
=1369209600000000// 279.19
=1369213200000000// 279.13
=1369216800000000// 278.84
=1369220400000000// 279.36
=1369224000000000// 281.73
=1369227600000000// 284.31
=1369231200000000// 286.0
=1369234800000000// 288.12
=1369238400000000// 289.33
=1369242000000000// 290.91
=1369245600000000// 291.98
=1369249200000000// 292.93
=1369252800000000// 293.42
=1369256400000000// 293.71
=1369260000000000// 293.47
=1369263600000000// 292.51
=1369267200000000// 290.66
=1369270800000000// 288.96
=1369274400000000// 287.63
=1369278000000000// 286.11
=1369281600000000// 284.41
=1369285200000000// 282.93
=1369288800000000// 281.55
=1369292400000000// 280.9
=1369296000000000// 280.09
=1369299600000000// 280.13
=1369303200000000// 279.27
=1369306800000000// 280.82
=1369310400000000// 283.32
=1369314000000000// 286.27
=1369317600000000// 288.66
=1369321200000000// 290.48
=1369324800000000// 292.57
=1369328400000000// 294.56
=1369332000000000// 295.5
=1369335600000000// 296.16
=1369339200000000// 297.12
=1369342800000000// 296.98
=1369346400000000// 296.83
=1369350000000000// 295.53
=1369353600000000// 292.8
=1369357200000000// 290.25
=1369360800000000// 288.68
=1369364400000000// 287.17
=1369368000000000// 285.7
=1369371600000000// 284.78
=1369375200000000// 283.83
=1369378800000000// 282.76
=1369382400000000// 282.65
=1369386000000000// 282.2
=1369389600000000// 281.52
=1369393200000000// 281.69
=1369396800000000// 283.48
=1369400400000000// 285.2
=1369404000000000// 287.49
=1369407600000000// 288.54
=1369411200000000// 290.2
=1369414800000000// 291.41
=1369418400000000// 292.13
=1369422000000000// 292.99
=1369425600000000// 293.46
=1369429200000000// 292.98
=1369432800000000// 292.81
=1369436400000000// 291.6
=1369440000000000// 289.81
=1369443600000000// 288.35
=1369447200000000// 287.14
=1369450800000000// 286.51
=1369454400000000// 285.56
=1369458000000000// 285.13
=1369461600000000// 284.54
=1369465200000000// 284.33
=1369468800000000// 284.6
=1369472400000000// 283.87
=1369476000000000// 283.29
=1369479600000000// 284.11
=1369483200000000// 286.7
=1369486800000000// 289.47
=1369490400000000// 292.45
=1369494000000000// 295.56
=1369497600000000// 298.11
=1369501200000000// 299.78
=1369504800000000// 300.46
=1369508400000000// 301.24
=1369512000000000// 301.49
=1369515600000000// 301.34
=1369519200000000// 300.2
=1369522800000000// 299.11
=1369526400000000// 297.08
=1369530000000000// 295.22
=1369533600000000// 292.89
=1369537200000000// 291.4
=1369540800000000// 290.16
=1369544400000000// 289.21
=1369548000000000// 287.89
=1369551600000000// 287.28
=1369555200000000// 286.55
=1369558800000000// 285.88
=1369562400000000// 285.58
=1369566000000000// 286.21
=1369569600000000// 288.49
=1369573200000000// 292.02
=1369576800000000// 295.31
=1369580400000000// 297.79
=1369584000000000// 299.74
=1369587600000000// 301.27
=1369591200000000// 302.29
=1369594800000000// 302.09
=1369598400000000// 302.04
=1369602000000000// 302.68
=1369605600000000// 302.64
=1369609200000000// 301.73
=1369612800000000// 299.16
=1369616400000000// 296.67
=1369620000000000// 294.29
=1369623600000000// 293.11
=1369627200000000// 292.2
=1369630800000000// 291.05
=1369634400000000// 289.75
=1369638000000000// 288.67
=1369641600000000// 287.7
=1369645200000000// 286.72
=1369648800000000// 286.93
=1369652400000000// 287.15
=1369656000000000// 288.95
=1369659600000000// 291.41
=1369663200000000// 295.02
=1369666800000000// 298.36
=1369670400000000// 300.39
=1369674000000000// 300.88
=1369677600000000// 301.56
=1369681200000000// 300.55
=1369684800000000// 299.5
=1369688400000000// 298.58
=1369692000000000// 298.11
=1369695600000000// 297.35
=1369699200000000// 296.04
=1369702800000000// 294.66
=1369706400000000// 293.24
=1369710000000000// 292.12
=1369713600000000// 291.11
=1369717200000000// 290.34
=1369720800000000// 289.39
=1369724400000000// 288.25
=1369728000000000// 287.13
=1369731600000000// 285.9
=1369735200000000// 286.44
=1369738800000000// 286.98
=1369742400000000// 289.34
=1369746000000000// 292.27
=1369749600000000// 293.53
=1369753200000000// 298.11
=1369756800000000// 299.49
=1369760400000000// 299.79
=1369764000000000// 299.88
=1369767600000000// 299.94
=1369771200000000// 299.15
=1369774800000000// 298.65
=1369778400000000// 297.47
=1369782000000000// 296.44
=1369785600000000// 295.39
=1369789200000000// 293.2
=1369792800000000// 291.31
=1369796400000000// 289.84
=1369800000000000// 288.15
=1369803600000000// 286.63
=1369807200000000// 283.5875
=1369810800000000// 284.41
=1369814400000000// 283.87
=1369818000000000// 283.65
=1369821600000000// 282.88
=1369825200000000// 283.45
=1369828800000000// 285.61
=1369832400000000// 287.23
=1369836000000000// 289.06
=1369839600000000// 291.71
=1369843200000000// 293.56
=1369846800000000// 295.81
=1369850400000000// 297.9
=1369854000000000// 299.49
=1369857600000000// 299.77
=1369861200000000// 299.3
=1369864800000000// 298.47
=1369868400000000// 297.26
=1369872000000000// 295.92
=1369875600000000// 294.24
=1369879200000000// 293.11
=1369882800000000// 292.65
=1369886400000000// 290.91
=1369890000000000// 289.02
=1369893600000000// 287.22
=1369897200000000// 286.03
=1369900800000000// 285.1
=1369904400000000// 285.0
=1369908000000000// 284.51
=1369911600000000// 284.21
=1369915200000000// 284.19
=1369918800000000// 283.86
=1369922400000000// 285.66
=1369926000000000// 285.94
=1369929600000000// 285.66
=1369933200000000// 287.31
=1369936800000000// 286.98
=1369940400000000// 287.08
=1369944000000000// 289.4
=1369947600000000// 288.97
=1369951200000000// 289.63
=1369954800000000// 289.7
=1369958400000000// 288.31
=1369962000000000// 286.94
=1369965600000000// 286.01
=1369969200000000// 285.49
=1369972800000000// 284.89
=1369976400000000// 284.34
=1369980000000000// 283.22
=1369983600000000// 282.6
=1369987200000000// 282.59
=1369990800000000// 282.95
=1369994400000000// 282.98
=1369998000000000// 283.79
=1370001600000000// 286.17
=1370005200000000// 288.14
=1370008800000000// 289.37
=1370012400000000// 290.07
=1370016000000000// 290.85
=1370019600000000// 291.46
=1370023200000000// 292.2
=1370026800000000// 292.54
=1370030400000000// 292.71
=1370034000000000// 292.82
=1370037600000000// 292.6
=1370041200000000// 291.97
=1370044800000000// 290.24
=1370048400000000// 288.15
=1370052000000000// 286.68
=1370055600000000// 285.77
=1370059200000000// 285.24
=1370062800000000// 284.7
=1370066400000000// 284.23
=1370070000000000// 283.84
=1370073600000000// 283.32
=1370077200000000// 282.97
=1370080800000000// 282.85
=1370084400000000// 283.83
=1370088000000000// 286.11
=1370091600000000// 287.83
=1370095200000000// 289.56
=1370098800000000// 290.92
=1370102400000000// 291.84
=1370106000000000// 292.92
=1370109600000000// 293.74
=1370113200000000// 294.18
=1370116800000000// 294.48
=1370120400000000// 294.48
=1370124000000000// 294.02
=1370127600000000// 293.49
=1370131200000000// 291.92
=1370134800000000// 290.12
=1370138400000000// 288.57
=1370142000000000// 287.41
=1370145600000000// 286.38
=1370149200000000// 284.88
=1370152800000000// 283.13
=1370156400000000// 281.1
=1370160000000000// 280.2
=1370163600000000// 280.01
=1370167200000000// 280.42
=1370170800000000// 281.22
=1370174400000000// 282.85
=1370178000000000// 285.01
=1370181600000000// 286.73
=1370185200000000// 288.21
=1370188800000000// 289.66
=1370192400000000// 291.07
=1370196000000000// 291.69
=1370199600000000// 292.37
=1370203200000000// 292.81
=1370206800000000// 292.95
=1370210400000000// 293.14
=1370214000000000// 292.73
=1370217600000000// 291.58
=1370221200000000// 289.72
=1370224800000000// 288.27
=1370228400000000// 286.34
=1370232000000000// 284.77
=1370235600000000// 283.45
=1370239200000000// 282.57
=1370242800000000// 281.99
=1370246400000000// 281.29
=1370250000000000// 280.63
=1370253600000000// 280.25
=1370257200000000// 281.46
=1370260800000000// 284.48
=1370264400000000// 287.3
=1370268000000000// 289.39
=1370271600000000// 292.12
=1370275200000000// 294.61
=1370278800000000// 296.88
=1370282400000000// 298.4
=1370286000000000// 300.05
=1370289600000000// 300.9
=1370293200000000// 301.51
=1370296800000000// 301.15
=1370300400000000// 299.99
=1370304000000000// 298.75
=1370307600000000// 295.84
=1370311200000000// 293.82
=1370314800000000// 291.79
=1370318400000000// 290.14
=1370322000000000// 289.32
=1370325600000000// 288.66
=1370329200000000// 287.68
=1370332800000000// 286.78
=1370336400000000// 286.71
=1370340000000000// 286.88
=1370343600000000// 288.43
=1370347200000000// 292.38
=1370350800000000// 296.49
=1370354400000000// 299.6
=1370358000000000// 301.53
=1370361600000000// 303.35
=1370365200000000// 303.95
=1370368800000000// 304.31
=1370372400000000// 304.4
=1370376000000000// 304.06
=1370379600000000// 303.26
=1370383200000000// 302.81
=1370386800000000// 301.07
=1370390400000000// 298.62
=1370394000000000// 297.2
=1370397600000000// 295.58
=1370401200000000// 294.28
=1370404800000000// 292.39
=1370408400000000// 289.9
=1370412000000000// 289.07
=1370415600000000// 287.55
=1370419200000000// 285.29
=1370422800000000// 284.49
=1370426400000000// 285.02
=1370430000000000// 285.43
=1370433600000000// 285.84
=1370437200000000// 286.79
=1370440800000000// 287.79
=1370444400000000// 289.47
=1370448000000000// 291.33
=1370451600000000// 292.94
=1370455200000000// 294.12
=1370458800000000// 295.28
=1370462400000000// 294.94
=1370466000000000// 294.51
=1370469600000000// 294.54
=1370473200000000// 293.41
=1370476800000000// 291.27
=1370480400000000// 288.96
=1370484000000000// 286.59
=1370487600000000// 284.38
=1370491200000000// 283.12
=1370494800000000// 282.96
=1370498400000000// 282.75
=1370502000000000// 282.46
=1370505600000000// 282.09
=1370509200000000// 281.76
=1370512800000000// 281.02
=1370516400000000// 281.16
=1370520000000000// 281.29
=1370523600000000// 281.67
=1370527200000000// 282.55
=1370530800000000// 283.34
=1370534400000000// 283.74
=1370538000000000// 284.47
=1370541600000000// 284.92
=1370545200000000// 284.93
=1370548800000000// 285.62
=1370552400000000// 286.21
=1370556000000000// 286.36
=1370559600000000// 286.6
=1370563200000000// 286.12
=1370566800000000// 285.12
=1370570400000000// 284.58
=1370574000000000// 283.99
=1370577600000000// 283.24
=1370581200000000// 282.57
=1370584800000000// 282.07
=1370588400000000// 281.4
=1370592000000000// 280.81
=1370595600000000// 280.14
=1370599200000000// 279.89
=1370602800000000// 281.6
=1370606400000000// 284.99
=1370610000000000// 287.37
=1370613600000000// 289.73
=1370617200000000// 292.03
=1370620800000000// 293.91
=1370624400000000// 295.43
=1370628000000000// 296.77
=1370631600000000// 297.46
=1370635200000000// 297.78
=1370638800000000// 297.62
=1370642400000000// 296.87
=1370646000000000// 296.54
=1370649600000000// 295.35
=1370653200000000// 292.97
=1370656800000000// 292.15
=1370660400000000// 290.93
=1370664000000000// 289.56
=1370667600000000// 288.22
=1370671200000000// 287.05
=1370674800000000// 286.43
=1370678400000000// 284.74
=1370682000000000// 284.39
=1370685600000000// 283.8
=1370689200000000// 284.37
=1370692800000000// 286.68
=1370696400000000// 289.54
=1370700000000000// 292.61
=1370703600000000// 294.98
=1370707200000000// 297.65
=1370710800000000// 298.85
=1370714400000000// 298.57
=1370718000000000// 298.46
=1370721600000000// 297.76
=1370725200000000// 298.06
=1370728800000000// 298.79
=1370732400000000// 299.03
=1370736000000000// 296.93
=1370739600000000// 294.26
=1370743200000000// 292.22
=1370746800000000// 290.85
=1370750400000000// 290.32
=1370754000000000// 289.53
=1370757600000000// 289.54
=1370761200000000// 288.98
=1370764800000000// 288.63
=1370768400000000// 288.63
=1370772000000000// 288.6
=1370775600000000// 290.78
=1370779200000000// 293.81
=1370782800000000// 292.17
=1370786400000000// 292.03
=1370790000000000// 292.8
=1370793600000000// 293.97
=1370797200000000// 295.21
=1370800800000000// 295.78
=1370804400000000// 296.62
=1370808000000000// 296.62
=1370811600000000// 296.54
=1370815200000000// 296.26
=1370818800000000// 295.93
=1370822400000000// 294.05
=1370826000000000// 292.3
=1370829600000000// 290.58
=1370833200000000// 289.01
=1370836800000000// 287.44
=1370840400000000// 286.26
=1370844000000000// 285.47
=1370847600000000// 284.77
=1370851200000000// 283.97
=1370854800000000// 283.42
=1370858400000000// 283.03
=1370862000000000// 284.88
=1370865600000000// 288.29
=1370869200000000// 291.83
=1370872800000000// 294.57
=1370876400000000// 298.03
=1370880000000000// 299.9
=1370883600000000// 300.99
=1370887200000000// 302.37
=1370890800000000// 302.96
=1370894400000000// 304.13
=1370898000000000// 304.45
=1370901600000000// 304.25
=1370905200000000// 304.22
=1370908800000000// 302.0
=1370912400000000// 298.43
=1370916000000000// 296.37
=1370919600000000// 294.59
=1370923200000000// 293.47
=1370926800000000// 292.7
=1370930400000000// 292.64
=1370934000000000// 292.44
=1370937600000000// 292.05
=1370941200000000// 288.7695
=1370944800000000// 290.59
=1370948400000000// 292.43
=1370952000000000// 295.96
=1370955600000000// 298.71
=1370959200000000// 302.77
=1370962800000000// 305.4
=1370966400000000// 306.09
=1370970000000000// 307.59
=1370973600000000// 307.95
=1370977200000000// 307.06
=1370980800000000// 306.98
=1370984400000000// 306.37
=1370988000000000// 306.16
=1370991600000000// 305.61
=1370995200000000// 302.98
=1370998800000000// 301.14
=1371002400000000// 298.71
=1371006000000000// 297.76
=1371009600000000// 296.55
=1371013200000000// 294.93
=1371016800000000// 293.55
=1371020400000000// 292.18
=1371024000000000// 291.55
=1371027600000000// 290.73
=1371031200000000// 290.45
=1371034800000000// 291.91
=1371038400000000// 295.84
=1371042000000000// 299.06
=1371045600000000// 302.79
=1371049200000000// 305.31
=1371052800000000// 307.04
=1371056400000000// 308.02
=1371060000000000// 308.78
=1371063600000000// 309.37
=1371067200000000// 309.26
=1371070800000000// 308.73
=1371074400000000// 307.88
=1371078000000000// 306.12
=1371081600000000// 303.66
=1371085200000000// 301.27
=1371088800000000// 298.79
=1371092400000000// 297.18
=1371096000000000// 296.08
=1371099600000000// 293.66
=1371103200000000// 292.44
=1371106800000000// 291.42
=1371110400000000// 288.4575
=1371114000000000// 288.06
=1371117600000000// 287.39
=1371121200000000// 289.13
=1371124800000000// 292.48
=1371128400000000// 295.34
=1371132000000000// 298.09
=1371135600000000// 300.0
=1371139200000000// 301.71
=1371142800000000// 303.31
=1371146400000000// 304.62
=1371150000000000// 305.54
=1371153600000000// 305.95
=1371157200000000// 305.44
=1371160800000000// 303.4
=1371164400000000// 302.42
=1371168000000000// 301.44
=1371171600000000// 300.18
=1371175200000000// 299.46
=1371178800000000// 298.51
=1371182400000000// 295.85
=1371186000000000// 293.44
=1371189600000000// 292.32
=1371193200000000// 290.42
=1371196800000000// 288.69
=1371200400000000// 287.77
=1371204000000000// 286.9
=1371207600000000// 287.08
=1371211200000000// 287.99
=1371214800000000// 288.81
=1371218400000000// 293.57
=1371222000000000// 297.23
=1371225600000000// 298.15
=1371229200000000// 298.82
=1371232800000000// 299.97
=1371236400000000// 299.24
=1371240000000000// 300.7
=1371243600000000// 299.68
=1371247200000000// 298.54
=1371250800000000// 298.7
=1371254400000000// 296.93
=1371258000000000// 295.44
=1371261600000000// 294.3
=1371265200000000// 293.86
=1371268800000000// 293.53
=1371272400000000// 293.9
=1371276000000000// 293.2
=1371279600000000// 291.95
=1371283200000000// 293.58
=1371286800000000// 291.82
=1371290400000000// 291.81
=1371294000000000// 291.96
=1371297600000000// 292.95
=1371301200000000// 294.92
=1371304800000000// 297.31
=1371308400000000// 298.19
=1371312000000000// 300.02
=1371315600000000// 299.59
=1371319200000000// 300.19
=1371322800000000// 299.31
=1371326400000000// 299.6
=1371330000000000// 299.59
=1371333600000000// 298.3
=1371337200000000// 297.08
=1371340800000000// 294.75
=1371344400000000// 291.67
=1371348000000000// 289.93
=1371351600000000// 290.23
=1371355200000000// 289.36
=1371358800000000// 288.44
=1371362400000000// 288.76
=1371366000000000// 286.9
=1371369600000000// 286.32
=1371373200000000// 284.85
=1371376800000000// 284.86
=1371380400000000// 286.87
=1371384000000000// 289.51
=1371387600000000// 290.57
=1371391200000000// 292.48
=1371394800000000// 293.68
=1371398400000000// 294.08
=1371402000000000// 294.1
=1371405600000000// 294.49
=1371409200000000// 293.59
=1371412800000000// 294.89
=1371416400000000// 294.32
=1371420000000000// 293.48
=1371423600000000// 292.22
=1371427200000000// 290.7
=1371430800000000// 289.66
=1371434400000000// 289.27
=1371438000000000// 290.23
=1371441600000000// 289.62
=1371445200000000// 288.73
=1371448800000000// 287.47
=1371452400000000// 286.35
=1371456000000000// 286.88
=1371459600000000// 285.69
=1371463200000000// 285.9
=1371466800000000// 289.92
=1371470400000000// 292.52
=1371474000000000// 294.16
=1371477600000000// 295.84
=1371481200000000// 296.42
=1371484800000000// 294.3
=1371488400000000// 292.81
=1371492000000000// 293.64
=1371495600000000// 293.93
=1371499200000000// 295.72
=1371502800000000// 294.86
=1371506400000000// 293.47
=1371510000000000// 289.67
=1371513600000000// 290.87
=1371517200000000// 290.64
=1371520800000000// 289.7
=1371524400000000// 288.01
=1371528000000000// 288.19
=1371531600000000// 286.34
=1371535200000000// 286.19
=1371538800000000// 285.24
=1371542400000000// 285.0
=1371546000000000// 284.83
=1371549600000000// 284.69
=1371553200000000// 287.47
=1371556800000000// 288.27
=1371560400000000// 291.54
=1371564000000000// 293.42
=1371567600000000// 292.28
=1371571200000000// 292.89
=1371574800000000// 292.02
=1371578400000000// 294.3
=1371582000000000// 292.73
=1371585600000000// 293.74
=1371589200000000// 295.58
=1371592800000000// 296.27
=1371596400000000// 294.58
=1371600000000000// 293.36
=1371603600000000// 291.26
=1371607200000000// 290.37
=1371610800000000// 289.48
=1371614400000000// 287.77
=1371618000000000// 290.22
=1371621600000000// 289.96
=1371625200000000// 288.71
=1371628800000000// 287.46
=1371632400000000// 285.16
=1371636000000000// 286.655
=1371639600000000// 288.15
=1371643200000000// 289.645
=1371646800000000// 291.14
=1371650400000000// 292.84
=1371654000000000// 293.8175
=1371657600000000// 294.795
=1371661200000000// 295.7725
=1371664800000000// 296.75
=1371668400000000// 298.61
=1371672000000000// 297.8575
=1371675600000000// 297.105
=1371679200000000// 296.3525
=1371682800000000// 295.6
=1371686400000000// 291.395
=1371690000000000// 287.19
=1371693600000000// 292.47
=1371697200000000// 289.9675
=1371700800000000// 290.686
=1371704400000000// 287.646666667
=1371708000000000// 287.828333333
=1371711600000000// 288.01
=1371715200000000// 287.28
=1371718800000000// 284.4465
=1371722400000000// 289.08
=1371726000000000// 286.2465
=1371729600000000// 290.88
=1371733200000000// 293.55
=1371736800000000// 295.22
=1371740400000000// 300.22
=1371744000000000// 303.07
=1371747600000000// 302.245666667
=1371751200000000// 301.421333333
=1371754800000000// 305.4925
=1371758400000000// 306.3
=1371762000000000// 305.9
=1371765600000000// 302.96775
=1371769200000000// 297.917666667
=1371772800000000// 296.044333333
=1371776400000000// 297.97525
=1371780000000000// 297.37
=1371783600000000// 295.82
=1371787200000000// 294.25
=1371790800000000// 292.75
=1371794400000000// 291.59
=1371798000000000// 288.84175
=1371801600000000// 282.483666667
=1371805200000000// 281.540333333
=1371808800000000// 289.3775
=1371812400000000// 285.507333333
=1371816000000000// 290.417666667
=1371819600000000// 291.267
=1371823200000000// 297.531
=1371826800000000// 299.734
=1371830400000000// 299.589
=1371834000000000// 302.574666667
=1371837600000000// 303.212333333
=1371841200000000// 297.61
=1371844800000000// 301.378666667
=1371848400000000// 298.907333333
=1371852000000000// 297.754
=1371855600000000// 295.063
=1371859200000000// 293.69
=1371862800000000// 292.98
=1371866400000000// 290.96
=1371870000000000// 291.87
=1371873600000000// 291.485
=1371877200000000// 291.1
=1371880800000000// 290.29
=1371884400000000// 291.4
=1371888000000000// 290.37
=1371891600000000// 288.49
=1371895200000000// 288.13
=1371898800000000// 289.49
=1371902400000000// 291.81
=1371906000000000// 293.52325
=1371909600000000// 293.713
=1371913200000000// 296.188
=1371916800000000// 296.5585
=1371920400000000// 299.735
=1371924000000000// 300.807
=1371927600000000// 299.3032
=1371931200000000// 300.8045
=1371934800000000// 299.73
=1371938400000000// 299.32
=1371942000000000// 295.816333333
=1371945600000000// 292.655666667
=1371949200000000// 296.44425
=1371952800000000// 295.6
=1371956400000000// 293.96
=1371960000000000// 293.29
=1371963600000000// 290.99
=1371967200000000// 285.8355
=1371970800000000// 288.856666667
=1371974400000000// 287.79
=1371978000000000// 286.71
=1371981600000000// 285.76
=1371985200000000// 287.54
=1371988800000000// 290.41
=1371992400000000// 292.27
=1371996000000000// 294.13
=1371999600000000// 295.68
=1372003200000000// 296.27925
=1372006800000000// 296.446333333
=1372010400000000// 297.261666667
=1372014000000000// 296.63
=1372017600000000// 299.17
=1372021200000000// 295.5525
=1372024800000000// 296.885
=1372028400000000// 293.2675
=1372032000000000// 294.6
=1372035600000000// 293.37
=1372039200000000// 291.32
=1372042800000000// 289.69
=1372046400000000// 289.165
=1372050000000000// 288.64
=1372053600000000// 286.42
=1372057200000000// 285.88
=1372060800000000// 285.08
=1372064400000000// 284.55
=1372068000000000// 284.42
=1372071600000000// 286.16
=1372075200000000// 289.22
=1372078800000000// 290.88
=1372082400000000// 293.57
=1372086000000000// 294.9
=1372089600000000// 296.11
=1372093200000000// 297.86
=1372096800000000// 300.64
=1372100400000000// 297.86
=1372104000000000// 298.14
=1372107600000000// 297.13
=1372111200000000// 295.31
=1372114800000000// 293.65
=1372118400000000// 291.3
=1372122000000000// 290.59
=1372125600000000// 290.51
=1372129200000000// 288.57
=1372132800000000// 288.45
=1372136400000000// 287.46
=1372140000000000// 287.55
=1372143600000000// 286.15
=1372147200000000// 285.64
=1372150800000000// 285.29
=1372154400000000// 286.18
=1372158000000000// 286.27
=1372161600000000// 291.73
=1372165200000000// 293.52
=1372168800000000// 295.19
=1372172400000000// 296.97
=1372176000000000// 298.63
=1372179600000000// 299.48
=1372183200000000// 299.06
=1372186800000000// 300.02
=1372190400000000// 300.58
=1372194000000000// 301.61
=1372197600000000// 300.16
=1372201200000000// 298.75
=1372204800000000// 296.13
=1372208400000000// 294.05
=1372212000000000// 293.1
=1372215600000000// 293.24
=1372219200000000// 293.7
=1372222800000000// 293.51
=1372226400000000// 292.27
=1372230000000000// 291.95
=1372233600000000// 290.99
=1372237200000000// 289.92
=1372240800000000// 289.1
=1372244400000000// 291.71
=1372248000000000// 293.51
=1372251600000000// 295.99
=1372255200000000// 296.98
=1372258800000000// 298.91
=1372262400000000// 299.7
=1372266000000000// 300.59
=1372269600000000// 301.9
=1372273200000000// 302.33
=1372276800000000// 302.51
=1372280400000000// 301.98
=1372284000000000// 301.55
=1372287600000000// 300.0
=1372291200000000// 298.34
=1372294800000000// 296.26
=1372298400000000// 294.32
=1372302000000000// 293.08
=1372305600000000// 292.66
=1372309200000000// 291.56
=1372312800000000// 290.9
=1372316400000000// 290.17
=1372320000000000// 289.18
=1372323600000000// 288.74
=1372327200000000// 289.49
=1372330800000000// 292.26
=1372334400000000// 295.2
=1372338000000000// 297.84
=1372341600000000// 300.29
=1372345200000000// 301.958
=1372348800000000// 302.54
=1372352400000000// 303.06
=1372356000000000// 304.34
=1372359600000000// 304.61
=1372363200000000// 305.17
=1372366800000000// 305.01
=1372370400000000// 304.6
=1372374000000000// 303.77
=1372377600000000// 301.67
=1372381200000000// 299.87
=1372384800000000// 297.24
=1372388400000000// 296.97
=1372392000000000// 296.87
=1372395600000000// 296.0
=1372399200000000// 295.17
=1372402800000000// 293.9
=1372406400000000// 293.76
=1372410000000000// 293.1
=1372413600000000// 292.47
=1372417200000000// 293.26
=1372420800000000// 298.38
=1372424400000000// 299.3625
=1372428000000000// 300.345
=1372431600000000// 303.626
=1372435200000000// 306.3
=1372438800000000// 306.99
=1372442400000000// 307.73
=1372446000000000// 307.97
=1372449600000000// 308.26
=1372453200000000// 308.15
=1372456800000000// 307.42
=1372460400000000// 306.87
=1372464000000000// 304.6
=1372467600000000// 301.79
=1372471200000000// 299.34
=1372474800000000// 298.29
=1372478400000000// 297.15
=1372482000000000// 295.52
=1372485600000000// 295.04
=1372489200000000// 295.02
=1372492800000000// 293.54
=1372496400000000// 292.95
=1372500000000000// 291.92
=1372503600000000// 292.73
=1372507200000000// 294.62
=1372510800000000// 296.9
=1372514400000000// 298.67
=1372518000000000// 302.42
=1372521600000000// 304.45
=1372525200000000// 304.83
=1372528800000000// 302.47
=1372532400000000// 302.65
=1372536000000000// 302.63
=1372539600000000// 302.07
=1372543200000000// 302.51
=1372546800000000// 300.45
=1372550400000000// 298.95
=1372554000000000// 297.45
=1372557600000000// 298.53
=1372561200000000// 295.5
=1372564800000000// 291.76
=1372568400000000// 292.32
=1372572000000000// 294.55
=1372575600000000// 294.45
=1372579200000000// 293.83
=1372582800000000// 293.5
=1372586400000000// 293.39
=1372590000000000// 294.78
=1372593600000000// 296.57
=1372597200000000// 297.55
=1372600800000000// 297.68
=1372604400000000// 299.08
=1372608000000000// 299.77
=1372611600000000// 299.02
=1372615200000000// 297.77
=1372618800000000// 297.37
=1372622400000000// 297.51
=1372626000000000// 299.04
=1372629600000000// 299.33
=1372633200000000// 298.61
=1372636800000000// 297.91
=1372640400000000// 292.93
=1372644000000000// 292.24
=1372647600000000// 291.13
=1372651200000000// 292.07
=1372654800000000// 291.43
=1372658400000000// 291.23
=1372662000000000// 290.17
=1372665600000000// 290.17
=1372669200000000// 288.94
=1372672800000000// 286.6505
=1372676400000000// 284.361
=1372680000000000// 293.624
=1372683600000000// 293.624
=1372687200000000// 293.624
=1372690800000000// 298.031
=1372694400000000// 298.031
=1372698000000000// 298.031
=1372701600000000// 299.582
=1372705200000000// 299.582
=1372708800000000// 299.582
=1372712400000000// 296.874
=1372716000000000// 296.874
=1372719600000000// 296.15
=1372723200000000// 290.15
=1372726800000000// 291.273
=1372730400000000// 292.396
=1372734000000000// 291.15
=1372737600000000// 291.15
=1372741200000000// 290.15
=1372744800000000// 290.15
=1372748400000000// 289.15
=1372752000000000// 288.15
=1372755600000000// 287.15
=1372759200000000// 284.918
=1372762800000000// 282.686
=1372766400000000// 293.216
=1372770000000000// 293.216
=1372773600000000// 293.216
=1372777200000000// 296.643
=1372780800000000// 296.643
=1372784400000000// 296.643
=1372788000000000// 295.15
=1372791600000000// 296.65
=1372795200000000// 298.15
=1372798800000000// 296.9915
=1372802400000000// 291.973
=1372806000000000// 291.973
=1372809600000000// 288.015
=1372813200000000// 288.015
=1372816800000000// 293.15
=1372820400000000// 289.48
=1372824000000000// 288.15
=1372827600000000// 289.15
=1372831200000000// 285.9025
=1372834800000000// 287.15
=1372838400000000// 287.15
=1372842000000000// 287.15
=1372845600000000// 284.694
=1372849200000000// 282.238
=1372852800000000// 292.561
=1372856400000000// 292.561
=1372860000000000// 292.561
=1372863600000000// 296.85
=1372867200000000// 296.85
=1372870800000000// 296.85
=1372874400000000// 299.15
=1372878000000000// 299.65
=1372881600000000// 300.15
=1372885200000000// 298.6065
=1372888800000000// 297.063
=1372892400000000// 297.063
=1372896000000000// 291.971
=1372899600000000// 291.971
=1372903200000000// 291.971
=1372906800000000// 294.15
=1372910400000000// 291.15
=1372914000000000// 290.15
=1372917600000000// 289.15
=1372921200000000// 289.15
=1372924800000000// 289.15
=1372928400000000// 288.15
=1372932000000000// 284.627
=1372935600000000// 281.104
=1372939200000000// 293.706
=1372942800000000// 293.706
=1372946400000000// 293.706
=1372950000000000// 297.308
=1372953600000000// 297.308
=1372957200000000// 297.308
=1372960800000000// 298.602
=1372964400000000// 298.602
=1372968000000000// 298.602
=1372971600000000// 297.859
=1372975200000000// 297.859
=1372978800000000// 297.859
=1372982400000000// 297.15
=1372986000000000// 294.116
=1372989600000000// 291.082
=1372993200000000// 284.98
=1372996800000000// 292.64
=1373000400000000// 291.99
=1373004000000000// 291.66
=1373007600000000// 291.44
=1373011200000000// 291.0
=1373014800000000// 290.47
=1373018400000000// 289.84
=1373022000000000// 291.58
=1373025600000000// 294.35
=1373029200000000// 296.3
=1373032800000000// 297.82
=1373036400000000// 299.2
=1373040000000000// 300.17
=1373043600000000// 300.58
=1373047200000000// 301.69
=1373050800000000// 301.67
=1373054400000000// 299.43
=1373058000000000// 297.79
=1373061600000000// 297.6
=1373065200000000// 295.13
=1373068800000000// 295.57
=1373072400000000// 295.0
=1373076000000000// 294.6
=1373079600000000// 294.19
=1373083200000000// 293.61
=1373086800000000// 292.52
=1373090400000000// 291.98
=1373094000000000// 291.13
=1373097600000000// 291.69
=1373101200000000// 291.79
=1373104800000000// 291.89
=1373108400000000// 291.15
=1373112000000000// 292.23
=1373115600000000// 294.63
=1373119200000000// 296.58
=1373122800000000// 298.52
=1373126400000000// 300.29
=1373130000000000// 300.84
=1373133600000000// 298.199
=1373137200000000// 296.79
=1373140800000000// 302.82
=1373144400000000// 300.7
=1373148000000000// 296.69
=1373151600000000// 298.14
=1373155200000000// 294.93
=1373158800000000// 292.78
=1373162400000000// 293.07
=1373166000000000// 292.8
=1373169600000000// 293.0
=1373173200000000// 293.21
=1373176800000000// 293.56
=1373180400000000// 293.67
=1373184000000000// 293.39
=1373187600000000// 293.29
=1373191200000000// 292.75
=1373194800000000// 291.97
=1373198400000000// 294.73
=1373202000000000// 297.95
=1373205600000000// 299.34
=1373209200000000// 300.87
=1373212800000000// 301.42
=1373216400000000// 300.53
=1373220000000000// 295.97
=1373223600000000// 300.59
=1373227200000000// 300.34
=1373230800000000// 298.06
=1373234400000000// 298.07
=1373238000000000// 297.37
=1373241600000000// 296.12
=1373245200000000// 294.46
=1373248800000000// 293.07
=1373252400000000// 292.39
=1373256000000000// 292.65
=1373259600000000// 292.05
=1373263200000000// 291.82
=1373266800000000// 292.43
=1373270400000000// 291.99
=1373274000000000// 290.9
=1373277600000000// 290.94
=1373281200000000// 292.4
=1373284800000000// 294.21
=1373288400000000// 295.61
=1373292000000000// 296.85
=1373295600000000// 298.66
=1373299200000000// 298.36
=1373302800000000// 297.11
=1373306400000000// 295.03
=1373310000000000// 293.74
=1373313600000000// 295.39
=1373317200000000// 297.95
=1373320800000000// 297.09
=1373324400000000// 296.69
=1373328000000000// 294.07
=1373331600000000// 294.31
=1373335200000000// 292.16
=1373338800000000// 290.77
=1373342400000000// 291.23
=1373346000000000// 290.98
=1373349600000000// 290.66
=1373353200000000// 292.23
=1373356800000000// 291.36
=1373360400000000// 290.77
=1373364000000000// 290.69
=1373367600000000// 291.76
=1373371200000000// 294.99
=1373374800000000// 297.12
=1373378400000000// 299.1
=1373382000000000// 301.34
=1373385600000000// 302.44
=1373389200000000// 303.12
=1373392800000000// 303.88
=1373396400000000// 304.48
=1373400000000000// 304.19
=1373403600000000// 303.66
=1373407200000000// 302.1
=1373410800000000// 300.09
=1373414400000000// 298.63
=1373418000000000// 296.54
=1373421600000000// 294.07
=1373425200000000// 292.87
=1373428800000000// 292.71
=1373432400000000// 292.76
=1373436000000000// 292.75
=1373439600000000// 292.41
=1373443200000000// 290.97
=1373446800000000// 290.95
=1373450400000000// 291.54
=1373454000000000// 292.33
=1373457600000000// 295.31
=1373461200000000// 298.9
=1373464800000000// 300.76
=1373468400000000// 301.88
=1373472000000000// 302.43
=1373475600000000// 300.98
=1373479200000000// 300.89
=1373482800000000// 301.31
=1373486400000000// 304.41
=1373490000000000// 302.55
=1373493600000000// 298.73
=1373497200000000// 298.08
=1373500800000000// 298.46
=1373504400000000// 295.38
=1373508000000000// 294.5
=1373511600000000// 293.73
=1373515200000000// 293.58
=1373518800000000// 292.16
=1373522400000000// 291.23
=1373526000000000// 290.52
=1373529600000000// 289.62
=1373533200000000// 289.44
=1373536800000000// 289.2
=1373540400000000// 290.975
=1373544000000000// 292.75
=1373547600000000// 295.77
=1373551200000000// 298.7
=1373554800000000// 297.55
=1373558400000000// 299.13
=1373562000000000// 293.85
=1373565600000000// 296.9
=1373569200000000// 300.97
=1373572800000000// 300.89
=1373576400000000// 301.9
=1373580000000000// 301.06
=1373583600000000// 298.81
=1373587200000000// 296.09
=1373590800000000// 295.37
=1373594400000000// 294.3
=1373598000000000// 293.33
=1373601600000000// 293.53
=1373605200000000// 292.08
=1373608800000000// 291.35
=1373612400000000// 290.81
=1373616000000000// 290.24
=1373619600000000// 288.29
=1373623200000000// 287.64
=1373626800000000// 288.25
=1373630400000000// 294.082
=1373634000000000// 296.86
=1373637600000000// 299.79
=1373641200000000// 301.33
=1373644800000000// 302.53
=1373648400000000// 303.09
=1373652000000000// 304.23
=1373655600000000// 304.47
=1373659200000000// 305.26
=1373662800000000// 302.94
=1373666400000000// 301.47
=1373670000000000// 298.61
=1373673600000000// 295.87
=1373677200000000// 294.76
=1373680800000000// 294.17
=1373684400000000// 293.3
=1373688000000000// 292.65
=1373691600000000// 292.43
=1373695200000000// 292.07
=1373698800000000// 292.21
=1373702400000000// 292.17
=1373706000000000// 291.6
=1373709600000000// 291.22
=1373713200000000// 291.38
=1373716800000000// 295.19
=1373720400000000// 296.65
=1373724000000000// 297.92
=1373727600000000// 301.89
=1373731200000000// 303.49
=1373734800000000// 303.88
=1373738400000000// 302.2
=1373742000000000// 297.73
=1373745600000000// 298.92
=1373749200000000// 297.26
=1373752800000000// 294.49
=1373756400000000// 294.75
=1373760000000000// 293.44
=1373763600000000// 292.4
=1373767200000000// 291.64
=1373770800000000// 291.67
=1373774400000000// 291.54
=1373778000000000// 290.99
=1373781600000000// 291.15
=1373785200000000// 290.62
=1373788800000000// 290.82
=1373792400000000// 290.37
=1373796000000000// 289.91
=1373799600000000// 290.76
=1373803200000000// 291.95
=1373806800000000// 294.8
=1373810400000000// 297.59
=1373814000000000// 299.58
=1373817600000000// 300.4
=1373821200000000// 300.96
=1373824800000000// 299.52
=1373828400000000// 299.17
=1373832000000000// 299.1
=1373835600000000// 295.93
=1373839200000000// 291.36
=1373842800000000// 289.79
=1373846400000000// 289.69
=1373850000000000// 289.31
=1373853600000000// 288.76
=1373857200000000// 288.43
=1373860800000000// 289.86
=1373864400000000// 288.35
=1373868000000000// 287.92
=1373871600000000// 287.62
=1373875200000000// 287.46
=1373878800000000// 287.89
=1373882400000000// 288.29
=1373886000000000// 288.810666667
=1373889600000000// 289.331333333
=1373893200000000// 290.761
=1373896800000000// 290.978666667
=1373900400000000// 292.105333333
=1373904000000000// 291.975
=1373907600000000// 293.520666667
=1373911200000000// 293.809333333
=1373914800000000// 295.2
=1373918400000000// 295.39
=1373922000000000// 295.4
=1373925600000000// 295.07
=1373929200000000// 294.96
=1373932800000000// 292.99
=1373936400000000// 291.94
=1373940000000000// 290.89
=1373943600000000// 290.97
=1373947200000000// 290.99
=1373950800000000// 290.92
=1373954400000000// 290.28
=1373958000000000// 290.09
=1373961600000000// 290.4
=1373965200000000// 290.26
=1373968800000000// 290.37
=1373972400000000// 290.55
=1373976000000000// 290.8
=1373979600000000// 291.2
=1373983200000000// 292.65
=1373986800000000// 292.97
=1373990400000000// 294.38
=1373994000000000// 293.94
=1373997600000000// 293.5
=1374001200000000// 292.23
=1374004800000000// 293.32
=1374008400000000// 294.1
=1374012000000000// 294.1
=1374015600000000// 292.99
=1374019200000000// 292.09
=1374022800000000// 291.69
=1374026400000000// 290.17
=1374030000000000// 289.72
=1374033600000000// 289.4
=1374037200000000// 288.78
=1374040800000000// 288.44
=1374044400000000// 288.09
=1374048000000000// 287.1
=1374051600000000// 287.06
=1374055200000000// 286.82
=1374058800000000// 288.41
=1374062400000000// 290.54
=1374066000000000// 292.33
=1374069600000000// 293.21
=1374073200000000// 295.39
=1374076800000000// 295.86
=1374080400000000// 296.33
=1374084000000000// 297.79
=1374087600000000// 298.33
=1374091200000000// 298.24
=1374094800000000// 297.09
=1374098400000000// 296.205
=1374102000000000// 295.32
=1374105600000000// 293.2
=1374109200000000// 291.31
=1374112800000000// 290.85
=1374116400000000// 289.73
=1374120000000000// 289.61
=1374123600000000// 288.73
=1374127200000000// 288.53
=1374130800000000// 287.43
=1374134400000000// 286.83
=1374138000000000// 286.55
=1374141600000000// 285.95
=1374145200000000// 287.98
=1374148800000000// 289.81
=1374152400000000// 293.46
=1374156000000000// 296.88
=1374159600000000// 300.179
=1374163200000000// 298.746666667
=1374166800000000// 299.68
=1374170400000000// 301.72
=1374174000000000// 302.8
=1374177600000000// 301.55
=1374181200000000// 300.77
=1374184800000000// 300.67
=1374188400000000// 298.75
=1374192000000000// 296.53
=1374195600000000// 294.28
=1374199200000000// 293.52
=1374202800000000// 292.81
=1374206400000000// 292.2
=1374210000000000// 291.96
=1374213600000000// 291.48
=1374217200000000// 291.65
=1374220800000000// 291.05
=1374224400000000// 290.45
=1374228000000000// 289.78
=1374231600000000// 291.66
=1374235200000000// 294.45
=1374238800000000// 297.01
=1374242400000000// 298.66
=1374246000000000// 300.46
=1374249600000000// 301.12
=1374253200000000// 301.33
=1374256800000000// 302.22
=1374260400000000// 302.43
=1374264000000000// 301.86
=1374267600000000// 300.62
=1374271200000000// 300.96
=1374274800000000// 297.75
=1374278400000000// 295.54
=1374282000000000// 294.79
=1374285600000000// 293.17
=1374289200000000// 291.94
=1374292800000000// 291.84
=1374296400000000// 291.09
=1374300000000000// 290.87
=1374303600000000// 289.85
=1374307200000000// 289.19
=1374310800000000// 288.87
=1374314400000000// 289.27
=1374318000000000// 289.51
=1374321600000000// 291.87
=1374325200000000// 294.44
=1374328800000000// 296.66
=1374332400000000// 298.0
=1374336000000000// 298.11
=1374339600000000// 297.77
=1374343200000000// 297.87
=1374346800000000// 297.53
=1374350400000000// 297.93
=1374354000000000// 298.07
=1374357600000000// 296.41
=1374361200000000// 295.64
=1374364800000000// 294.6835
=1374368400000000// 293.48
=1374372000000000// 292.51
=1374375600000000// 291.09
=1374379200000000// 291.06
=1374382800000000// 289.98
=1374386400000000// 289.15
=1374390000000000// 288.98
=1374393600000000// 288.33
=1374397200000000// 288.05
=1374400800000000// 289.41
=1374404400000000// 290.34
=1374408000000000// 293.01
=1374411600000000// 296.02
=1374415200000000// 297.69
=1374418800000000// 300.81
=1374422400000000// 302.32
=1374426000000000// 301.45
=1374429600000000// 302.54
=1374433200000000// 302.52
=1374436800000000// 302.2
=1374440400000000// 301.33
=1374444000000000// 301.35
=1374447600000000// 298.1
=1374451200000000// 292.34
=1374454800000000// 292.15
=1374458400000000// 290.07
=1374462000000000// 290.06
=1374465600000000// 290.33
=1374469200000000// 290.49
=1374472800000000// 289.79
=1374476400000000// 290.19
=1374480000000000// 290.23
=1374483600000000// 290.12
=1374487200000000// 289.49
=1374490800000000// 290.8
=1374494400000000// 293.76
=1374498000000000// 297.25
=1374501600000000// 298.69
=1374505200000000// 298.86
=1374508800000000// 300.33
=1374512400000000// 300.65
=1374516000000000// 301.14
=1374519600000000// 301.38
=1374523200000000// 301.61
=1374526800000000// 300.99
=1374530400000000// 300.52
=1374534000000000// 299.74
=1374537600000000// 300.18
=1374541200000000// 299.17
=1374544800000000// 296.466
=1374548400000000// 297.15
=1374552000000000// 296.51
=1374555600000000// 295.45
=1374559200000000// 295.79
=1374562800000000// 294.49
=1374566400000000// 294.1
=1374570000000000// 293.58
=1374573600000000// 292.49
=1374577200000000// 292.56
=1374580800000000// 294.34
=1374584400000000// 296.53
=1374588000000000// 299.81
=1374591600000000// 301.25
=1374595200000000// 302.46
=1374598800000000// 303.56
=1374602400000000// 304.89
=1374606000000000// 305.225
=1374609600000000// 305.56
=1374613200000000// 304.11
=1374616800000000// 303.66
=1374620400000000// 301.74
=1374624000000000// 299.09
=1374627600000000// 296.06
=1374631200000000// 295.44
=1374634800000000// 295.87
=1374638400000000// 296.21
=1374642000000000// 296.55
=1374645600000000// 296.82
=1374649200000000// 296.15
=1374652800000000// 295.3
=1374656400000000// 294.45
=1374660000000000// 293.6
=1374663600000000// 293.7
=1374667200000000// 298.94
=1374670800000000// 302.23
=1374674400000000// 302.575
=1374678000000000// 302.92
=1374681600000000// 302.21
=1374685200000000// 301.71
=1374688800000000// 302.12
=1374692400000000// 302.46
=1374696000000000// 302.34
=1374699600000000// 302.11
=1374703200000000// 301.43
=1374706800000000// 300.43
=1374710400000000// 297.85
=1374714000000000// 296.21
=1374717600000000// 294.87
=1374721200000000// 292.89
=1374724800000000// 292.97
=1374728400000000// 292.32
=1374732000000000// 291.52
=1374735600000000// 291.78
=1374739200000000// 290.85
=1374742800000000// 289.83
=1374746400000000// 290.15
=1374750000000000// 291.11
=1374753600000000// 293.26
=1374757200000000// 295.01
=1374760800000000// 296.12
=1374764400000000// 297.13
=1374768000000000// 297.1
=1374771600000000// 296.13
=1374775200000000// 294.23
=1374778800000000// 295.62
=1374782400000000// 296.27
=1374786000000000// 296.64
=1374789600000000// 295.05
=1374793200000000// 294.79
=1374796800000000// 294.2
=1374800400000000// 294.2
=1374804000000000// 293.26
=1374807600000000// 290.44
=1374811200000000// 289.12
=1374814800000000// 287.92
=1374818400000000// 287.74
=1374822000000000// 286.75
=1374825600000000// 287.68
=1374829200000000// 286.88
=1374832800000000// 287.66
=1374836400000000// 287.99
=1374840000000000// 289.22
=1374843600000000// 290.44
=1374847200000000// 292.7
=1374850800000000// 293.375
=1374854400000000// 294.05
=1374858000000000// 294.51
=1374861600000000// 296.21
=1374865200000000// 292.59
=1374868800000000// 288.55
=1374872400000000// 289.55
=1374876000000000// 290.16
=1374879600000000// 290.0
=1374883200000000// 290.56
=1374886800000000// 289.46
=1374890400000000// 287.4
=1374894000000000// 286.74
=1374897600000000// 287.65
=1374901200000000// 288.19
=1374904800000000// 287.1
=1374908400000000// 286.79
=1374912000000000// 286.07
=1374915600000000// 286.03
=1374919200000000// 285.85
=1374922800000000// 286.05
=1374926400000000// 288.92
=1374930000000000// 291.67
=1374933600000000// 293.56
=1374937200000000// 295.8
=1374940800000000// 297.56
=1374944400000000// 298.41
=1374948000000000// 298.78
=1374951600000000// 299.44
=1374955200000000// 298.54
=1374958800000000// 297.41
=1374962400000000// 298.77
=1374966000000000// 297.2
=1374969600000000// 295.3
=1374973200000000// 293.2
=1374976800000000// 291.4
=1374980400000000// 289.5
=1374984000000000// 289.74
=1374987600000000// 289.61
=1374991200000000// 289.7
=1374994800000000// 289.99
=1374998400000000// 290.1
=1375002000000000// 290.22
=1375005600000000// 289.51
=1375009200000000// 290.56
=1375012800000000// 292.03
=1375016400000000// 294.16
=1375020000000000// 295.85
=1375023600000000// 296.82
=1375027200000000// 296.92
=1375030800000000// 295.78
=1375034400000000// 296.1
=1375038000000000// 296.55
=1375041600000000// 294.99
=1375045200000000// 294.64
=1375048800000000// 293.42
=1375052400000000// 290.98
=1375056000000000// 289.99
=1375059600000000// 290.67
=1375063200000000// 288.79
=1375066800000000// 287.71
=1375070400000000// 288.16
=1375074000000000// 288.18
=1375077600000000// 287.92
=1375081200000000// 287.82
=1375084800000000// 287.61
=1375088400000000// 287.42
=1375092000000000// 287.63
=1375095600000000// 287.45
=1375099200000000// 287.8
=1375102800000000// 290.22
=1375106400000000// 290.766
=1375110000000000// 290.22
=1375113600000000// 290.92
=1375117200000000// 291.45
=1375120800000000// 290.04
=1375124400000000// 291.5
=1375128000000000// 290.65
=1375131600000000// 291.21
=1375135200000000// 291.84
=1375138800000000// 291.55
=1375142400000000// 290.21
=1375146000000000// 288.33
=1375149600000000// 287.5
=1375153200000000// 287.425
=1375156800000000// 287.35
=1375160400000000// 287.26
=1375164000000000// 287.13
=1375167600000000// 287.65
=1375171200000000// 287.86
=1375174800000000// 287.65
=1375178400000000// 287.44
=1375182000000000// 288.48
=1375185600000000// 290.03
=1375189200000000// 290.72
=1375192800000000// 292.17
=1375196400000000// 293.2
=1375200000000000// 291.98
=1375203600000000// 293.251
=1375207200000000// 290.91
=1375210800000000// 290.41
=1375214400000000// 290.94
=1375218000000000// 290.84
=1375221600000000// 290.83
=1375225200000000// 291.08
=1375228800000000// 289.4
=1375232400000000// 288.16
=1375236000000000// 287.87
=1375239600000000// 287.49
=1375243200000000// 288.48
=1375246800000000// 288.82
=1375250400000000// 286.056
=1375254000000000// 286.69
=1375257600000000// 286.64
=1375261200000000// 286.23
=1375264800000000// 286.36
=1375268400000000// 286.26
=1375272000000000// 290.12
=1375275600000000// 292.43
=1375279200000000// 295.13
=1375282800000000// 296.57
=1375286400000000// 298.57
=1375290000000000// 299.01
=1375293600000000// 300.32
=1375297200000000// 300.69
=1375300800000000// 300.66
=1375304400000000// 299.19
=1375308000000000// 296.62
=1375311600000000// 294.27
=1375315200000000// 294.28
=1375318800000000// 290.6
=1375322400000000// 289.93
=1375326000000000// 289.92
=1375329600000000// 291.22
=1375333200000000// 290.93
=1375336800000000// 289.73
=1375340400000000// 288.83
=1375344000000000// 288.27
=1375347600000000// 288.06
=1375351200000000// 287.45
=1375354800000000// 287.73
=1375358400000000// 291.05
=1375362000000000// 293.79
=1375365600000000// 295.78
=1375369200000000// 297.69
=1375372800000000// 298.2
=1375376400000000// 299.54
=1375380000000000// 300.88
=1375383600000000// 299.19
=1375387200000000// 300.8
=1375390800000000// 299.798
=1375394400000000// 303.15
=1375398000000000// 297.048
=1375401600000000// 295.3
=1375405200000000// 293.65
=1375408800000000// 292.0
=1375412400000000// 290.73
=1375416000000000// 290.84
=1375419600000000// 289.81
=1375423200000000// 288.97
=1375426800000000// 288.89
=1375430400000000// 288.71
=1375434000000000// 288.71
=1375437600000000// 287.73
=1375441200000000// 289.23
=1375444800000000// 291.39
=1375448400000000// 295.79
=1375452000000000// 298.11
=1375455600000000// 301.01
=1375459200000000// 301.89
=1375462800000000// 298.75
=1375466400000000// 297.8
=1375470000000000// 297.07
=1375473600000000// 298.13
=1375477200000000// 296.93
=1375480800000000// 298.3
=1375484400000000// 297.89
=1375488000000000// 295.57
=1375491600000000// 293.53
=1375495200000000// 293.78
=1375498800000000// 291.51
=1375502400000000// 291.45
=1375506000000000// 291.46
=1375509600000000// 291.39
=1375513200000000// 291.37
=1375516800000000// 290.43
=1375520400000000// 289.99
=1375524000000000// 289.55
=1375527600000000// 289.92
=1375531200000000// 292.5745
=1375534800000000// 295.73
=1375538400000000// 297.98
=1375542000000000// 299.9
=1375545600000000// 301.43
=1375549200000000// 301.84
=1375552800000000// 302.53
=1375556400000000// 302.66
=1375560000000000// 300.7
=1375563600000000// 301.34
=1375567200000000// 300.57
=1375570800000000// 298.08
=1375574400000000// 294.76
=1375578000000000// 293.92
=1375581600000000// 293.86
=1375585200000000// 294.07
=1375588800000000// 293.97
=1375592400000000// 293.76
=1375596000000000// 293.2
=1375599600000000// 293.1
=1375603200000000// 292.02
=1375606800000000// 292.14
=1375610400000000// 291.18
=1375614000000000// 291.45
=1375617600000000// 293.53
=1375621200000000// 295.1
=1375624800000000// 297.43
=1375628400000000// 299.09
=1375632000000000// 300.74
=1375635600000000// 300.85
=1375639200000000// 300.74
=1375642800000000// 300.35
=1375646400000000// 300.33
=1375650000000000// 298.7
=1375653600000000// 296.32
=1375657200000000// 291.76
=1375660800000000// 289.73
=1375664400000000// 288.11
=1375668000000000// 288.04
=1375671600000000// 288.44
=1375675200000000// 288.84
=1375678800000000// 289.07
=1375682400000000// 289.07
=1375686000000000// 289.44
=1375689600000000// 289.56
=1375693200000000// 289.34
=1375696800000000// 289.79
=1375700400000000// 290.13
=1375704000000000// 293.26
=1375707600000000// 294.38
=1375711200000000// 296.47
=1375714800000000// 298.69
=1375718400000000// 300.49
=1375722000000000// 299.37
=1375725600000000// 299.05
=1375729200000000// 300.16
=1375732800000000// 299.05
=1375736400000000// 297.65
=1375740000000000// 295.28
=1375743600000000// 298.06
=1375747200000000// 296.35
=1375750800000000// 292.63
=1375754400000000// 291.68
=1375758000000000// 292.25
=1375761600000000// 292.63
=1375765200000000// 292.34
=1375768800000000// 292.65
=1375772400000000// 292.26
=1375776000000000// 292.03
=1375779600000000// 292.24
=1375783200000000// 291.62
=1375786800000000// 292.42
=1375790400000000// 294.35
=1375794000000000// 296.59
=1375797600000000// 298.53
=1375801200000000// 299.35
=1375804800000000// 299.34
=1375808400000000// 299.73
=1375812000000000// 300.2
=1375815600000000// 298.89
=1375819200000000// 297.49
=1375822800000000// 297.38
=1375826400000000// 297.23
=1375830000000000// 295.7
=1375833600000000// 293.64
=1375837200000000// 292.65
=1375840800000000// 291.14
=1375844400000000// 290.86
=1375848000000000// 290.3
=1375851600000000// 291.79
=1375855200000000// 291.59
=1375858800000000// 291.15
=1375862400000000// 290.93
=1375866000000000// 291.05
=1375869600000000// 291.17
=1375873200000000// 292.0
=1375876800000000// 292.96
=1375880400000000// 296.02
=1375884000000000// 294.118
=1375887600000000// 295.56
=1375891200000000// 299.2265
=1375894800000000// 301.41
=1375898400000000// 301.4
=1375902000000000// 299.15
=1375905600000000// 295.407666667
=1375909200000000// 294.933333333
=1375912800000000// 294.14
=1375916400000000// 294.03
=1375920000000000// 291.79
=1375923600000000// 292.035
=1375927200000000// 289.712
=1375930800000000// 291.241
=1375934400000000// 292.77
=1375938000000000// 292.66
=1375941600000000// 291.48
=1375945200000000// 290.92
=1375948800000000// 290.39
=1375952400000000// 290.18
=1375956000000000// 289.43
=1375959600000000// 289.06
=1375963200000000// 289.34
=1375966800000000// 289.92
=1375970400000000// 290.6
=1375974000000000// 291.12
=1375977600000000// 290.42
=1375981200000000// 290.56
=1375984800000000// 290.98
=1375988400000000// 291.97
=1375992000000000// 293.51
=1375995600000000// 294.48
=1375999200000000// 293.92
=1376002800000000// 293.35
=1376006400000000// 291.54
=1376010000000000// 289.6
=1376013600000000// 289.173333333
=1376017200000000// 288.746666667
=1376020800000000// 288.32
=1376024400000000// 288.1
=1376028000000000// 287.01
=1376031600000000// 286.78
=1376035200000000// 287.1
=1376038800000000// 287.48
=1376042400000000// 286.8645
=1376046000000000// 286.249
=1376049600000000// 288.15
=1376053200000000// 288.65
=1376056800000000// 289.15
=1376060400000000// 290.83
=1376064000000000// 291.15
=1376067600000000// 292.15
=1376071200000000// 293.282
=1376074800000000// 297.654
=1376078400000000// 297.654
=1376082000000000// 296.62
=1376085600000000// 296.15
=1376089200000000// 292.55
=1376092800000000// 291.15
=1376096400000000// 287.15
=1376100000000000// 288.65
=1376103600000000// 290.15
=1376107200000000// 289.15
=1376110800000000// 287.75
=1376114400000000// 286.35
=1376118000000000// 285.57
=1376121600000000// 285.39
=1376125200000000// 282.4735
=1376128800000000// 285.26
=1376132400000000// 285.47
=1376136000000000// 286.97
=1376139600000000// 289.08
=1376143200000000// 291.58
=1376146800000000// 293.1
=1376150400000000// 294.2
=1376154000000000// 295.16
=1376157600000000// 295.95
=1376161200000000// 293.61
=1376164800000000// 290.2
=1376168400000000// 290.94
=1376172000000000// 289.84
=1376175600000000// 290.6
=1376179200000000// 288.91
=1376182800000000// 288.35
=1376186400000000// 288.21
=1376190000000000// 288.5
=1376193600000000// 288.1
=1376197200000000// 287.68
=1376200800000000// 287.88
=1376204400000000// 287.36
=1376208000000000// 286.38
=1376211600000000// 285.84
=1376215200000000// 286.005
=1376218800000000// 286.17
=1376222400000000// 289.94
=1376226000000000// 291.74
=1376229600000000// 293.07
=1376233200000000// 295.48
=1376236800000000// 297.42
=1376240400000000// 297.68
=1376244000000000// 298.23
=1376247600000000// 299.61
=1376251200000000// 299.46
=1376254800000000// 297.93
=1376258400000000// 298.07
=1376262000000000// 294.9
=1376265600000000// 292.77
=1376269200000000// 292.39
=1376272800000000// 290.43
=1376276400000000// 290.56
=1376280000000000// 290.91
=1376283600000000// 290.07
=1376287200000000// 290.18
=1376290800000000// 289.43
=1376294400000000// 290.16
=1376298000000000// 289.73
=1376301600000000// 288.32
=1376305200000000// 287.67
=1376308800000000// 291.01
=1376312400000000// 292.69
=1376316000000000// 294.21
=1376319600000000// 295.87
=1376323200000000// 296.56
=1376326800000000// 296.88
=1376330400000000// 296.82
=1376334000000000// 294.59
=1376337600000000// 294.94
=1376341200000000// 292.63
=1376344800000000// 294.45
=1376348400000000// 293.75
=1376352000000000// 292.51
=1376355600000000// 291.53
=1376359200000000// 291.12
=1376362800000000// 290.56
=1376366400000000// 290.02
=1376370000000000// 289.45
=1376373600000000// 288.64
=1376377200000000// 288.23
=1376380800000000// 287.67
=1376384400000000// 287.95
=1376388000000000// 286.86
=1376391600000000// 287.41
=1376395200000000// 291.03
=1376398800000000// 292.57
=1376402400000000// 293.39
=1376406000000000// 294.63
=1376409600000000// 295.3
=1376413200000000// 294.88
=1376416800000000// 294.6
=1376420400000000// 295.51
=1376424000000000// 295.81
=1376427600000000// 295.72
=1376431200000000// 294.92
=1376434800000000// 291.82
=1376438400000000// 288.76
=1376442000000000// 288.88
=1376445600000000// 287.38
=1376449200000000// 287.53
=1376452800000000// 287.11
=1376456400000000// 288.67
=1376460000000000// 286.41
=1376463600000000// 286.76
=1376467200000000// 287.0
=1376470800000000// 287.01
=1376474400000000// 286.5
=1376478000000000// 286.86
=1376481600000000// 289.65
=1376485200000000// 291.75125
=1376488800000000// 292.794333333
=1376492400000000// 295.424666667
=1376496000000000// 295.168
=1376499600000000// 296.836
=1376503200000000// 294.05
=1376506800000000// 293.35
=1376510400000000// 294.02
=1376514000000000// 293.62
=1376517600000000// 293.9
=1376521200000000// 292.22
=1376524800000000// 291.53
=1376528400000000// 290.01
=1376532000000000// 289.73
=1376535600000000// 289.61
=1376539200000000// 289.71
=1376542800000000// 288.63
=1376546400000000// 287.76
=1376550000000000// 286.89
=1376553600000000// 286.35
=1376557200000000// 284.67
=1376560800000000// 286.42
=1376564400000000// 284.718
=1376568000000000// 289.92
=1376571600000000// 290.79
=1376575200000000// 293.7485
=1376578800000000// 296.223
=1376582400000000// 296.223
=1376586000000000// 296.223
=1376589600000000// 298.233
=1376593200000000// 295.202
=1376596800000000// 297.212
=1376600400000000// 294.181
=1376604000000000// 294.181
=1376607600000000// 294.181
=1376611200000000// 293.051
=1376614800000000// 291.921
=1376618400000000// 290.791
=1376622000000000// 290.4705
=1376625600000000// 290.15
=1376629200000000// 290.15
=1376632800000000// 286.15
=1376636400000000// 285.3948
=1376640000000000// 284.6396
=1376643600000000// 283.8844
=1376647200000000// 283.1292
=1376650800000000// 282.374
=1376654400000000// 293.39
=1376658000000000// 293.39
=1376661600000000// 293.39
=1376665200000000// 302.048
=1376668800000000// 301.316
=1376672400000000// 301.316
=1376676000000000// 301.314
=1376679600000000// 301.314
=1376683200000000// 301.314
=1376686800000000// 300.047
=1376690400000000// 300.047
=1376694000000000// 300.047
=1376697600000000// 293.362
=1376701200000000// 293.362
=1376704800000000// 293.362
=1376708400000000// 294.15
=1376712000000000// 291.15
=1376715600000000// 291.15
=1376719200000000// 290.15
=1376722800000000// 291.15
=1376726400000000// 290.15
=1376730000000000// 290.15
=1376733600000000// 286.6785
=1376737200000000// 283.207
=1376740800000000// 293.864
=1376744400000000// 293.864
=1376748000000000// 293.864
=1376751600000000// 300.252
=1376755200000000// 301.15
=1376758800000000// 301.7495
=1376762400000000// 302.349
=1376766000000000// 302.349
=1376769600000000// 302.349
=1376773200000000// 301.336
=1376776800000000// 301.336
=1376780400000000// 301.336
=1376784000000000// 292.754
=1376787600000000// 292.754
=1376791200000000// 292.754
=1376794800000000// 296.15
=1376798400000000// 295.15
=1376802000000000// 291.609
=1376805600000000// 291.43
=1376809200000000// 290.38
=1376812800000000// 289.65
=1376816400000000// 288.78
=1376820000000000// 290.32
=1376823600000000// 290.92
=1376827200000000// 292.14
=1376830800000000// 295.33
=1376834400000000// 298.54
=1376838000000000// 300.77
=1376841600000000// 300.88
=1376845200000000// 302.69
=1376848800000000// 303.79
=1376852400000000// 303.78
=1376856000000000// 303.64
=1376859600000000// 302.94
=1376863200000000// 301.69
=1376866800000000// 299.74
=1376870400000000// 297.37
=1376874000000000// 296.26
=1376877600000000// 295.71
=1376881200000000// 295.58
=1376884800000000// 295.75
=1376888400000000// 295.62
=1376892000000000// 294.74
=1376895600000000// 294.0
=1376899200000000// 293.2
=1376902800000000// 291.39
=1376906400000000// 290.45
=1376910000000000// 290.2
=1376913600000000// 292.59
=1376917200000000// 296.28
=1376920800000000// 299.58
=1376924400000000// 301.77
=1376928000000000// 301.17
=1376931600000000// 300.6
=1376935200000000// 300.43
=1376938800000000// 302.12
=1376942400000000// 301.82
=1376946000000000// 298.78
=1376949600000000// 298.05
=1376953200000000// 296.11
=1376956800000000// 293.97
=1376960400000000// 292.89
=1376964000000000// 291.43
=1376967600000000// 290.49
=1376971200000000// 291.72
=1376974800000000// 292.42
=1376978400000000// 291.62
=1376982000000000// 291.51
=1376985600000000// 292.01
=1376989200000000// 291.23
=1376992800000000// 290.44
=1376996400000000// 290.18
=1377000000000000// 292.77
=1377003600000000// 295.91
=1377007200000000// 298.85
=1377010800000000// 300.33
=1377014400000000// 301.84
=1377018000000000// 302.38
=1377021600000000// 302.66
=1377025200000000// 303.36
=1377028800000000// 303.63
=1377032400000000// 303.21
=1377036000000000// 301.27
=1377039600000000// 299.89
=1377043200000000// 298.22
=1377046800000000// 297.11
=1377050400000000// 296.43
=1377054000000000// 296.57
=1377057600000000// 296.17
=1377061200000000// 296.05
=1377064800000000// 294.86
=1377068400000000// 294.2
=1377072000000000// 294.83
=1377075600000000// 293.74
=1377079200000000// 293.03
=1377082800000000// 293.61
=1377086400000000// 296.74
=1377090000000000// 297.85
=1377093600000000// 300.35
=1377097200000000// 301.615
=1377100800000000// 302.88
=1377104400000000// 304.17
=1377108000000000// 307.45
=1377111600000000// 307.96
=1377115200000000// 304.31
=1377118800000000// 303.29
=1377122400000000// 301.83
=1377126000000000// 300.58
=1377129600000000// 299.33
=1377133200000000// 297.53
=1377136800000000// 297.66
=1377140400000000// 296.14
=1377144000000000// 295.25
=1377147600000000// 294.52
=1377151200000000// 293.84
=1377154800000000// 292.95
=1377158400000000// 293.4
=1377162000000000// 293.31
=1377165600000000// 292.12
=1377169200000000// 291.44
=1377172800000000// 293.41
=1377176400000000// 296.03
=1377180000000000// 298.1
=1377183600000000// 299.63
=1377187200000000// 300.0
=1377190800000000// 300.84
=1377194400000000// 299.58
=1377198000000000// 300.15
=1377201600000000// 300.44
=1377205200000000// 299.31
=1377208800000000// 298.2
=1377212400000000// 297.41
=1377216000000000// 294.18
=1377219600000000// 293.86
=1377223200000000// 293.07
=1377226800000000// 292.1
=1377230400000000// 291.67
=1377234000000000// 291.56
=1377237600000000// 291.24
=1377241200000000// 290.31
=1377244800000000// 288.3245
=1377248400000000// 289.9
=1377252000000000// 290.28
=1377255600000000// 290.62
=1377259200000000// 291.17
=1377262800000000// 291.71
=1377266400000000// 293.78
=1377270000000000// 295.17
=1377273600000000// 296.57
=1377277200000000// 297.8
=1377280800000000// 298.23
=1377284400000000// 298.79
=1377288000000000// 297.65
=1377291600000000// 295.81
=1377295200000000// 288.22
=1377298800000000// 287.9
=1377302400000000// 290.92
=1377306000000000// 289.41
=1377309600000000// 289.55
=1377313200000000// 289.13
=1377316800000000// 288.71
=1377320400000000// 290.35
=1377324000000000// 290.44
=1377327600000000// 290.75
=1377331200000000// 291.06
=1377334800000000// 287.4655
=1377338400000000// 291.66
=1377342000000000// 288.0655
=1377345600000000// 292.26
=1377349200000000// 293.67
=1377352800000000// 294.92
=1377356400000000// 295.9
=1377360000000000// 298.95
=1377363600000000// 298.154
=1377367200000000// 297.358
=1377370800000000// 301.6725
=1377374400000000// 302.58
=1377378000000000// 299.461
=1377381600000000// 295.44
=1377385200000000// 291.87
=1377388800000000// 292.51
=1377392400000000// 290.97
=1377396000000000// 290.485
=1377399600000000// 290.0
=1377403200000000// 289.75
=1377406800000000// 287.704
=1377410400000000// 289.25
=1377414000000000// 288.08
=1377417600000000// 287.86
=1377421200000000// 287.67
=1377424800000000// 288.68
=1377428400000000// 289.08
=1377432000000000// 291.88
=1377435600000000// 293.95
=1377439200000000// 295.33
=1377442800000000// 297.55
=1377446400000000// 298.23
=1377450000000000// 298.65
=1377453600000000// 297.08
=1377457200000000// 298.88
=1377460800000000// 296.13
=1377464400000000// 297.19
=1377468000000000// 294.75
=1377471600000000// 293.39
=1377475200000000// 291.35
=1377478800000000// 292.33
=1377482400000000// 291.26
=1377486000000000// 290.91
=1377489600000000// 293.33
=1377493200000000// 292.46
=1377496800000000// 290.97
=1377500400000000// 290.99
=1377504000000000// 290.18
=1377507600000000// 289.41
=1377511200000000// 289.85
=1377514800000000// 289.34
=1377518400000000// 292.0
=1377522000000000// 294.63
=1377525600000000// 296.44
=1377529200000000// 298.6905
=1377532800000000// 299.21
=1377536400000000// 299.61
=1377540000000000// 299.88
=1377543600000000// 300.29
=1377547200000000// 299.58
=1377550800000000// 297.33
=1377554400000000// 295.41
=1377558000000000// 294.16
=1377561600000000// 293.96
=1377565200000000// 292.51
=1377568800000000// 292.53
=1377572400000000// 291.97
=1377576000000000// 290.4385
=1377579600000000// 286.759333333
=1377583200000000// 286.301666667
=1377586800000000// 286.2065
=1377590400000000// 285.628
=1377594000000000// 285.412
=1377597600000000// 289.048
=1377601200000000// 287.548
=1377604800000000// 289.9
=1377608400000000// 292.0385
=1377612000000000// 294.461666667
=1377615600000000// 296.671333333
=1377619200000000// 299.113
=1377622800000000// 301.4
=1377626400000000// 301.465
=1377630000000000// 301.53
=1377633600000000// 299.545333333
=1377637200000000// 297.560666667
=1377640800000000// 298.266
=1377644400000000// 295.833
=1377648000000000// 296.09
=1377651600000000// 294.3
=1377655200000000// 293.42
=1377658800000000// 294.32
=1377662400000000// 293.84
=1377666000000000// 292.1
=1377669600000000// 291.44
=1377673200000000// 290.11
=1377676800000000// 286.337333333
=1377680400000000// 286.228666667
=1377684000000000// 292.298
=1377687600000000// 290.13
=1377691200000000// 294.14
=1377694800000000// 298.15
=1377698400000000// 299.662
=1377702000000000// 301.174
=1377705600000000// 301.174
=1377709200000000// 301.174
=1377712800000000// 303.618
=1377716400000000// 300.25
=1377720000000000// 302.113666667
=1377723600000000// 301.821333333
=1377727200000000// 297.8075
=1377730800000000// 298.755666667
=1377734400000000// 295.982333333
=1377738000000000// 295.14
=1377741600000000// 294.6
=1377745200000000// 293.49
=1377748800000000// 291.55875
=1377752400000000// 286.974333333
=1377756000000000// 286.369666667
=1377759600000000// 286.134
=1377763200000000// 285.406333333
=1377766800000000// 285.047666667
=1377770400000000// 290.178
=1377774000000000// 288.9045
=1377777600000000// 293.12
=1377781200000000// 295.2
=1377784800000000// 297.82
=1377788400000000// 299.61
=1377792000000000// 300.855
=1377795600000000// 302.1
=1377799200000000// 302.92
=1377802800000000// 302.92
=1377806400000000// 301.93
=1377810000000000// 301.315
=1377813600000000// 300.7
=1377817200000000// 298.31
=1377820800000000// 296.52
=1377824400000000// 296.53
=1377828000000000// 295.84
=1377831600000000// 294.6
=1377835200000000// 294.98
=1377838800000000// 293.26
=1377842400000000// 292.62
=1377846000000000// 291.78
=1377849600000000// 291.14
=1377853200000000// 291.13
=1377856800000000// 290.25
=1377860400000000// 290.88
=1377864000000000// 293.26
=1377867600000000// 296.19
=1377871200000000// 298.4
=1377874800000000// 300.6
=1377878400000000// 301.97
=1377882000000000// 302.7485
=1377885600000000// 302.81
=1377889200000000// 303.22
=1377892800000000// 303.08
=1377896400000000// 299.85
=1377900000000000// 298.69
=1377903600000000// 296.68
=1377907200000000// 296.68
=1377910800000000// 295.54
=1377914400000000// 295.28
=1377918000000000// 295.57
=1377921600000000// 294.3765
=1377925200000000// 291.8
=1377928800000000// 291.298
=1377932400000000// 289.4495
=1377936000000000// 289.396333333
=1377939600000000// 287.996666667
=1377943200000000// 292.763
=1377946800000000// 289.308
=1377950400000000// 292.019
=1377954000000000// 294.2455
=1377957600000000// 297.118
=1377961200000000// 299.506
=1377964800000000// 297.675
=1377968400000000// 301.469333333
=1377972000000000// 301.044666667
=1377975600000000// 299.842
=1377979200000000// 299.676666667
=1377982800000000// 298.733333333
=1377986400000000// 296.1165
=1377990000000000// 295.731
=1377993600000000// 293.672
=1377997200000000// 292.6635
=1378000800000000// 290.254333333
=1378004400000000// 288.895666667
=1378008000000000// 288.282
=1378011600000000// 286.675
=1378015200000000// 285.813
=1378018800000000// 286.424
=1378022400000000// 285.071
=1378026000000000// 285.191
=1378029600000000// 286.7575
=1378033200000000// 286.395333333
=1378036800000000// 287.479666667
=1378040400000000// 289.6265
=1378044000000000// 290.356666667
=1378047600000000// 292.149333333
=1378051200000000// 293.102
=1378054800000000// 295.174666667
=1378058400000000// 296.407333333
=1378062000000000// 292.209
=1378065600000000// 295.252
=1378069200000000// 292.864
=1378072800000000// 294.288
=1378076400000000// 290.629333333
=1378080000000000// 290.782666667
=1378083600000000// 292.474
=1378087200000000// 293.14
=1378090800000000// 290.86
=1378094400000000// 290.84
=1378098000000000// 290.45
=1378101600000000// 290.06
=1378105200000000// 289.96
=1378108800000000// 289.75
=1378112400000000// 289.42
=1378116000000000// 288.78
=1378119600000000// 288.39
=1378123200000000// 291.18
=1378126800000000// 294.72
=1378130400000000// 296.0515
=1378134000000000// 299.09
=1378137600000000// 299.63
=1378141200000000// 294.32
=1378144800000000// 297.35
=1378148400000000// 298.04
=1378152000000000// 297.0
=1378155600000000// 300.21
=1378159200000000// 298.01
=1378162800000000// 293.62
=1378166400000000// 296.69
=1378170000000000// 296.56
=1378173600000000// 296.14
=1378177200000000// 294.88
=1378180800000000// 294.94
=1378184400000000// 294.65
=1378188000000000// 290.639
=1378191600000000// 290.9284
=1378195200000000// 286.200666667
=1378198800000000// 285.773333333
=1378202400000000// 290.7325
=1378206000000000// 288.509666667
=1378209600000000// 291.673333333
=1378213200000000// 293.391
=1378216800000000// 297.036666667
=1378220400000000// 299.236333333
=1378224000000000// 297.915
=1378227600000000// 301.288333333
=1378231200000000// 301.140666667
=1378234800000000// 300.934
=1378238400000000// 300.806
=1378242000000000// 300.619
=1378245600000000// 296.6695
=1378249200000000// 297.736666667
=1378252800000000// 295.041333333
=1378256400000000// 295.0685
=1378260000000000// 291.465666667
=1378263600000000// 290.585333333
=1378267200000000// 290.3445
=1378270800000000// 289.251
=1378274400000000// 288.797
=1378278000000000// 289.2625
=1378281600000000// 288.502
=1378285200000000// 288.661
=1378288800000000// 292.99075
=1378292400000000// 294.54
=1378296000000000// 293.38
=1378299600000000// 296.73
=1378303200000000// 298.1
=1378306800000000// 299.5
=1378310400000000// 300.87
=1378314000000000// 303.72
=1378317600000000// 302.25
=1378321200000000// 300.96
=1378324800000000// 303.62
=1378328400000000// 299.46
=1378332000000000// 298.53
=1378335600000000// 296.7
=1378339200000000// 295.45
=1378342800000000// 295.37
=1378346400000000// 294.89
=1378350000000000// 294.34
=1378353600000000// 294.8
=1378357200000000// 293.73
=1378360800000000// 294.62
=1378364400000000// 293.32
=1378368000000000// 292.02
=1378371600000000// 291.05
=1378375200000000// 291.435
=1378378800000000// 291.82
=1378382400000000// 293.3205
=1378386000000000// 294.667333333
=1378389600000000// 296.091
=1378393200000000// 299.42
=1378396800000000// 301.615
=1378400400000000// 303.81
=1378404000000000// 305.51
=1378407600000000// 305.77
=1378411200000000// 306.03
=1378414800000000// 305.52
=1378418400000000// 303.37
=1378422000000000// 301.22
=1378425600000000// 297.5
=1378429200000000// 296.172666667
=1378432800000000// 293.649
=1378436400000000// 291.509
=1378440000000000// 296.15
=1378443600000000// 296.12
=1378447200000000// 291.8215
=1378450800000000// 291.9352
=1378454400000000// 286.901333333
=1378458000000000// 286.279666667
=1378461600000000// 293.49075
=1378465200000000// 295.48
=1378468800000000// 298.315
=1378472400000000// 301.15
=1378476000000000// 303.15
=1378479600000000// 304.15
=1378483200000000// 305.15
=1378486800000000// 305.5555
=1378490400000000// 305.961
=1378494000000000// 305.961
=1378497600000000// 305.961
=1378501200000000// 303.452
=1378504800000000// 303.452
=1378508400000000// 303.452
=1378512000000000// 297.156
=1378515600000000// 297.156
=1378519200000000// 297.156
=1378522800000000// 292.47
=1378526400000000// 294.15
=1378530000000000// 292.15
=1378533600000000// 289.215
=1378537200000000// 292.15
=1378540800000000// 292.15
=1378544400000000// 288.926
=1378548000000000// 293.4568
=1378551600000000// 288.940333333
=1378555200000000// 292.178666667
=1378558800000000// 294.139
=1378562400000000// 297.803333333
=1378566000000000// 300.189666667
=1378569600000000// 299.5825
=1378573200000000// 302.966666667
=1378576800000000// 303.357333333
=1378580400000000// 302.278
=1378584000000000// 303.158666667
=1378587600000000// 302.569333333
=1378591200000000// 304.04125
=1378594800000000// 304.139
=1378598400000000// 296.682
=1378602000000000// 296.682
=1378605600000000// 296.682
=1378609200000000// 292.511
=1378612800000000// 291.04675
=1378616400000000// 288.138
=1378620000000000// 287.396
=1378623600000000// 289.597
=1378627200000000// 289.836
=1378630800000000// 287.8025
=1378634400000000// 291.924
=1378638000000000// 288.864666667
=1378641600000000// 291.960333333
=1378645200000000// 294.3055
=1378648800000000// 297.651333333
=1378652400000000// 300.246666667
=1378656000000000// 302.553
=1378659600000000// 302.553
=1378663200000000// 304.82
=1378666800000000// 304.36
=1378670400000000// 304.07
=1378674000000000// 302.87
=1378677600000000// 300.03
=1378681200000000// 298.14
=1378684800000000// 297.22
=1378688400000000// 295.97
=1378692000000000// 294.38
=1378695600000000// 293.36
=1378699200000000// 292.55
=1378702800000000// 291.79
=1378706400000000// 290.6
=1378710000000000// 289.87
=1378713600000000// 289.14
=1378717200000000// 288.57
=1378720800000000// 288.04
=1378724400000000// 287.71
=1378728000000000// 290.1
=1378731600000000// 293.065
=1378735200000000// 296.03
=1378738800000000// 298.15
=1378742400000000// 299.34
=1378746000000000// 300.18
=1378749600000000// 301.11
=1378753200000000// 299.07
=1378756800000000// 295.6
=1378760400000000// 293.54
=1378764000000000// 291.49
=1378767600000000// 289.55
=1378771200000000// 288.55
=1378774800000000// 288.45
=1378778400000000// 288.21
=1378782000000000// 288.17
=1378785600000000// 288.115
=1378789200000000// 288.06
=1378792800000000// 288.1
=1378796400000000// 288.13
=1378800000000000// 288.16
=1378803600000000// 288.05
=1378807200000000// 287.99
=1378810800000000// 288.18
=1378814400000000// 287.216
=1378818000000000// 288.453333333
=1378821600000000// 288.59
=1378825200000000// 289.15
=1378828800000000// 290.35
=1378832400000000// 290.85
=1378836000000000// 291.35
=1378839600000000// 291.0
=1378843200000000// 290.65
=1378846800000000// 290.22
=1378850400000000// 289.745
=1378854000000000// 289.27
=1378857600000000// 288.98
=1378861200000000// 288.86
=1378864800000000// 288.83
=1378868400000000// 288.62
=1378872000000000// 288.545
=1378875600000000// 288.47
=1378879200000000// 288.44
=1378882800000000// 288.43
=1378886400000000// 286.879
=1378890000000000// 288.41
=1378893600000000// 288.42
=1378897200000000// 288.43
=1378900800000000// 288.39
=1378904400000000// 288.54
=1378908000000000// 288.69
=1378911600000000// 289.62
=1378915200000000// 291.885
=1378918800000000// 294.15
=1378922400000000// 292.4
=1378926000000000// 290.65
=1378929600000000// 290.15
=1378933200000000// 288.806
=1378936800000000// 292.15
=1378940400000000// 291.15
=1378944000000000// 288.541
=1378947600000000// 290.15
=1378951200000000// 290.15
=1378954800000000// 287.997
=1378958400000000// 289.483333333
=1378962000000000// 289.15
=1378965600000000// 287.4455
=1378969200000000// 288.15
=1378972800000000// 289.18
=1378976400000000// 287.4995
=1378980000000000// 288.805
=1378983600000000// 287.1245
=1378987200000000// 288.43
=1378990800000000// 288.62
=1378994400000000// 288.81
=1378998000000000// 287.86
=1379001600000000// 288.1824
=1379005200000000// 287.020333333
=1379008800000000// 287.130666667
=1379012400000000// 287.0975
=1379016000000000// 287.255666667
=1379019600000000// 287.270333333
=1379023200000000// 286.714
=1379026800000000// 286.919
=1379030400000000// 286.553
=1379034000000000// 287.77625
=1379037600000000// 287.94
=1379041200000000// 287.53
=1379044800000000// 287.445
=1379048400000000// 287.36
=1379052000000000// 287.33
=1379055600000000// 287.82
=1379059200000000// 288.23
=1379062800000000// 287.54
=1379066400000000// 287.46
=1379070000000000// 288.1
=1379073600000000// 287.4995
=1379077200000000// 285.601333333
=1379080800000000// 284.352
=1379084400000000// 291.81
=1379088000000000// 291.46675
=1379091600000000// 289.466333333
=1379095200000000// 289.951666667
=1379098800000000// 290.437
=1379102400000000// 291.5055
=1379106000000000// 292.574
=1379109600000000// 293.15
=1379113200000000// 289.839
=1379116800000000// 289.351
=1379120400000000// 289.351
=1379124000000000// 289.351
=1379127600000000// 287.876
=1379131200000000// 291.15
=1379134800000000// 289.15
=1379138400000000// 286.526
=1379142000000000// 288.483333333
=1379145600000000// 288.15
=1379149200000000// 284.897
=1379152800000000// 287.15
=1379156400000000// 287.15
=1379160000000000// 287.103
=1379163600000000// 287.794666667
=1379167200000000// 288.117
=1379170800000000// 290.8205
=1379174400000000// 292.243
=1379178000000000// 294.306
=1379181600000000// 294.55
=1379185200000000// 290.79
=1379188800000000// 288.47
=1379192400000000// 287.64
=1379196000000000// 288.15
=1379199600000000// 287.091
=1379203200000000// 286.032
=1379206800000000// 286.032
=1379210400000000// 286.032
=1379214000000000// 288.15
=1379217600000000// 288.15
=1379221200000000// 288.15
=1379224800000000// 288.15
=1379228400000000// 287.06
=1379232000000000// 284.086666667
=1379235600000000// 283.950333333
=1379239200000000// 286.15
=1379242800000000// 288.15
=1379246400000000// 286.5485
=1379250000000000// 287.65
=1379253600000000// 286.0485
=1379257200000000// 287.15
=1379260800000000// 286.16
=1379264400000000// 287.15
=1379268000000000// 287.15
=1379271600000000// 287.15
=1379275200000000// 287.15
=1379278800000000// 286.083
=1379282400000000// 285.15
=1379286000000000// 286.15
=1379289600000000// 285.15
=1379293200000000// 285.61
=1379296800000000// 285.38
=1379300400000000// 285.15
=1379304000000000// 285.15
=1379307600000000// 285.15
=1379311200000000// 283.645
=1379314800000000// 285.15
=1379318400000000// 285.15
=1379322000000000// 283.456
=1379325600000000// 284.483333333
=1379329200000000// 284.15
=1379332800000000// 284.225
=1379336400000000// 286.15
=1379340000000000// 287.15
=1379343600000000// 288.249
=1379347200000000// 289.348
=1379350800000000// 289.348
=1379354400000000// 292.514
=1379358000000000// 291.68525
=1379361600000000// 292.801
=1379365200000000// 291.0
=1379368800000000// 293.876
=1379372400000000// 293.634
=1379376000000000// 286.922
=1379379600000000// 286.922
=1379383200000000// 286.922
=1379386800000000// 285.145
=1379390400000000// 288.15
=1379394000000000// 289.15
=1379397600000000// 286.15
=1379401200000000// 288.15
=1379404800000000// 289.15
=1379408400000000// 283.524
=1379412000000000// 288.0428
=1379415600000000// 280.726
=1379419200000000// 283.554
=1379422800000000// 288.483
=1379426400000000// 288.483
=1379430000000000// 296.605
=1379433600000000// 296.605
=1379437200000000// 296.605
=1379440800000000// 298.086
=1379444400000000// 298.086
=1379448000000000// 298.086
=1379451600000000// 296.697
=1379455200000000// 296.697
=1379458800000000// 296.697
=1379462400000000// 289.998
=1379466000000000// 289.998
=1379469600000000// 289.998
=1379473200000000// 287.38
=1379476800000000// 291.15
=1379480400000000// 286.8855
=1379484000000000// 289.15
=1379487600000000// 289.15
=1379491200000000// 289.15
=1379494800000000// 289.15
=1379498400000000// 289.15
=1379502000000000// 290.03
=1379505600000000// 290.91
=1379509200000000// 290.91
=1379512800000000// 290.91
=1379516400000000// 297.716
=1379520000000000// 297.663
=1379523600000000// 297.749
=1379527200000000// 297.557
=1379530800000000// 297.557
=1379534400000000// 297.557
=1379538000000000// 293.609
=1379541600000000// 289.661
=1379545200000000// 293.66
=1379548800000000// 290.737
=1379552400000000// 284.862
=1379556000000000// 284.862
=1379559600000000// 292.15
=1379563200000000// 291.15
=1379566800000000// 290.15
=1379570400000000// 289.15
=1379574000000000// 289.15
=1379577600000000// 280.001
=1379581200000000// 279.1
=1379584800000000// 286.15
=1379588400000000// 281.981
=1379592000000000// 285.763
=1379595600000000// 286.705333333
=1379599200000000// 286.7865
=1379602800000000// 288.59
=1379606400000000// 288.59
=1379610000000000// 288.59
=1379613600000000// 288.857
=1379617200000000// 289.41
=1379620800000000// 289.82
=1379624400000000// 289.5715
=1379628000000000// 290.188666667
=1379631600000000// 290.373
=1379635200000000// 284.815
=1379638800000000// 284.815
=1379642400000000// 284.815
=1379646000000000// 286.15
=1379649600000000// 284.65
=1379653200000000// 283.15
=1379656800000000// 283.91
=1379660400000000// 284.67
=1379664000000000// 284.15
=1379667600000000// 282.294
=1379671200000000// 283.483333333
=1379674800000000// 283.15
=1379678400000000// 284.15
=1379682000000000// 285.2085
=1379685600000000// 286.267
=1379689200000000// 291.07
=1379692800000000// 291.07
=1379696400000000// 291.07
=1379700000000000// 294.474
=1379703600000000// 294.319333333
=1379707200000000// 293.703
=1379710800000000// 294.01
=1379714400000000// 293.5485
=1379718000000000// 293.087
=1379721600000000// 285.965
=1379725200000000// 285.965
=1379728800000000// 285.965
=1379732400000000// 286.81
=1379736000000000// 288.15
=1379739600000000// 286.15
=1379743200000000// 285.15
=1379746800000000// 285.15
=1379750400000000// 285.15
=1379754000000000// 281.108
=1379757600000000// 286.8135
=1379761200000000// 282.7715
=1379764800000000// 288.477
=1379768400000000// 290.5045
=1379772000000000// 289.693
=1379775600000000// 293.14
=1379779200000000// 290.2015
=1379782800000000// 295.777
=1379786400000000// 294.967
=1379790000000000// 294.8855
=1379793600000000// 293.832666667
=1379797200000000// 293.508333333
=1379800800000000// 295.04875
=1379804400000000// 295.346
=1379808000000000// 288.855
=1379811600000000// 288.855
=1379815200000000// 288.855
=1379818800000000// 286.064
=1379822400000000// 289.15
=1379826000000000// 289.15
=1379829600000000// 284.9855
=1379833200000000// 285.3216
=1379836800000000// 280.407
=1379840400000000// 279.993
=1379844000000000// 287.81775
=1379847600000000// 290.15
=1379851200000000// 289.517
=1379854800000000// 290.565333333
=1379858400000000// 290.773
=1379862000000000// 293.54
=1379865600000000// 292.106
=1379869200000000// 294.873
=1379872800000000// 293.439
=1379876400000000// 293.439
=1379880000000000// 293.439
=1379883600000000// 290.267
=1379887200000000// 288.64
=1379890800000000// 287.15
=1379894400000000// 287.113
=1379898000000000// 285.801333333
=1379901600000000// 285.127
=1379905200000000// 284.016
=1379908800000000// 284.083
=1379912400000000// 284.15
=1379916000000000// 283.326
=1379919600000000// 283.2272
=1379923200000000// 282.282333333
=1379926800000000// 282.062666667
=1379930400000000// 283.1128
=1379934000000000// 282.6815
=1379937600000000// 283.52
=1379941200000000// 284.46175
=1379944800000000// 284.031
=1379948400000000// 285.659
=1379952000000000// 287.7952
=1379955600000000// 289.3385
=1379959200000000// 291.39
=1379962800000000// 291.416666667
=1379966400000000// 290.1015
=1379970000000000// 291.47
=1379973600000000// 290.13
=1379977200000000// 287.176
=1379980800000000// 287.45
=1379984400000000// 286.555
=1379988000000000// 285.66
=1379991600000000// 284.46
=1379995200000000// 283.583333333
=1379998800000000// 280.043
=1380002400000000// 281.83
=1380006000000000// 281.7
=1380009600000000// 278.0495
=1380013200000000// 280.83
=1380016800000000// 280.996666667
=1380020400000000// 276.9765
=1380024000000000// 281.33
=1380027600000000// 284.72
=1380031200000000// 286.393
=1380034800000000// 291.5
=1380038400000000// 293.24
=1380042000000000// 295.12
=1380045600000000// 296.32
=1380049200000000// 296.55
=1380052800000000// 295.7935
=1380056400000000// 297.01
=1380060000000000// 294.545
=1380063600000000// 292.08
=1380067200000000// 289.78
=1380070800000000// 288.655
=1380074400000000// 287.53
=1380078000000000// 286.43
=1380081600000000// 285.72
=1380085200000000// 285.01
=1380088800000000// 284.84
=1380092400000000// 283.68
=1380096000000000// 282.98
=1380099600000000// 282.0
=1380103200000000// 281.03
=1380106800000000// 280.06
=1380110400000000// 282.03
=1380114000000000// 286.44
=1380117600000000// 290.85
=1380121200000000// 293.26
=1380124800000000// 296.48
=1380128400000000// 298.4
=1380132000000000// 299.59
=1380135600000000// 299.48
=1380139200000000// 298.3965
=1380142800000000// 299.26
=1380146400000000// 297.66
=1380150000000000// 296.06
=1380153600000000// 293.78
=1380157200000000// 292.62
=1380160800000000// 290.278
=1380164400000000// 290.3
=1380168000000000// 289.42
=1380171600000000// 288.54
=1380175200000000// 286.34
=1380178800000000// 284.88
=1380182400000000// 283.43
=1380186000000000// 281.96
=1380189600000000// 281.19
=1380193200000000// 280.29
=1380196800000000// 281.31
=1380200400000000// 284.35
=1380204000000000// 286.04
=1380207600000000// 287.78
=1380211200000000// 289.53
=1380214800000000// 290.19
=1380218400000000// 291.36
=1380222000000000// 292.4
=1380225600000000// 292.87
=1380229200000000// 293.28
=1380232800000000// 291.76
=1380236400000000// 290.24
=1380240000000000// 287.97
=1380243600000000// 286.51
=1380247200000000// 285.44
=1380250800000000// 284.44
=1380254400000000// 283.75
=1380258000000000// 283.29
=1380261600000000// 282.72
=1380265200000000// 282.38
=1380268800000000// 282.78
=1380272400000000// 282.99
=1380276000000000// 282.83
=1380279600000000// 282.73
=1380283200000000// 282.4
=1380286800000000// 282.065
=1380290400000000// 281.73
=1380294000000000// 281.78
=1380297600000000// 281.68
=1380301200000000// 281.58
=1380304800000000// 281.59
=1380308400000000// 281.21
=1380312000000000// 281.09
=1380315600000000// 281.01
=1380319200000000// 280.69
=1380322800000000// 280.57
=1380326400000000// 279.75
=1380330000000000// 279.45
=1380333600000000// 279.05
=1380337200000000// 277.69
=1380340800000000// 278.41
=1380344400000000// 278.06
=1380348000000000// 277.03
=1380351600000000// 277.875
=1380355200000000// 278.72
=1380358800000000// 278.34
=1380362400000000// 277.18
=1380366000000000// 274.35
=1380369600000000// 276.05
=1380373200000000// 279.85
=1380376800000000// 282.65
=1380380400000000// 285.51
=1380384000000000// 287.58
=1380387600000000// 289.65
=1380391200000000// 297.75
=1380394800000000// 295.95
=1380398400000000// 296.35
=1380402000000000// 294.8
=1380405600000000// 293.25
=1380409200000000// 289.65
=1380412800000000// 288.45
=1380416400000000// 286.3
=1380420000000000// 284.15
=1380423600000000// 284.55
=1380427200000000// 283.17
=1380430800000000// 281.77
=1380434400000000// 281.49
=1380438000000000// 280.75
=1380441600000000// 280.1
=1380445200000000// 280.1
=1380448800000000// 279.58
=1380452400000000// 277.25
=1380456000000000// 279.078
=1380459600000000// 283.916666667
=1380463200000000// 287.25
=1380466800000000// 289.85
=1380470400000000// 292.45
=1380474000000000// 295.85
=1380477600000000// 298.05
=1380481200000000// 297.15
=1380484800000000// 296.25
=1380488400000000// 300.05
=1380492000000000// 297.35
=1380495600000000// 294.95
=1380499200000000// 294.25
=1380502800000000// 291.95
=1380506400000000// 293.45
=1380510000000000// 291.75
=1380513600000000// 290.39
=1380517200000000// 289.79
=1380520800000000// 289.05
=1380524400000000// 288.56
=1380528000000000// 288.07
=1380531600000000// 286.81
=1380535200000000// 286.64
=1380538800000000// 286.47
=1380542400000000// 285.9635
=1380546000000000// 290.81
=1380549600000000// 290.3035
=1380553200000000// 295.15
=1380556800000000// 295.96525
=1380560400000000// 296.695666667
=1380564000000000// 297.553333333
=1380567600000000// 298.997
=1380571200000000// 300.05
=1380574800000000// 298.0425
=1380578400000000// 294.076666667
=1380582000000000// 291.09
=1380585600000000// 290.08
=1380589200000000// 289.28
=1380592800000000// 288.48
=1380596400000000// 284.0905
=1380600000000000// 283.9096
=1380603600000000// 278.818666667
=1380607200000000// 277.936333333
=1380610800000000// 277.579
=1380614400000000// 276.521666667
=1380618000000000// 275.989333333
=1380621600000000// 281.105
=1380625200000000// 278.69
=1380628800000000// 281.923
=1380632400000000// 284.1355
=1380636000000000// 287.708666667
=1380639600000000// 290.261333333
=1380643200000000// 290.3445
=1380646800000000// 293.720333333
=1380650400000000// 294.626666667
=1380654000000000// 293.3845
=1380657600000000// 295.007
=1380661200000000// 294.481
=1380664800000000// 290.8752
=1380668400000000// 290.8625
=1380672000000000// 287.77
=1380675600000000// 287.285
=1380679200000000// 286.8
=1380682800000000// 283.283
=1380686400000000// 282.9732
=1380690000000000// 278.921666667
=1380693600000000// 278.077333333
=1380697200000000// 278.086
=1380700800000000// 276.957333333
=1380704400000000// 276.681666667
=1380708000000000// 281.1705
=1380711600000000// 279.306666667
=1380715200000000// 282.207333333
=1380718800000000// 285.192
=1380722400000000// 288.064666667
=1380726000000000// 291.021333333
=1380729600000000// 289.6415
=1380733200000000// 294.043666667
=1380736800000000// 294.109333333
=1380740400000000// 292.8035
=1380744000000000// 293.326333333
=1380747600000000// 292.477666667
=1380751200000000// 288.5375
=1380754800000000// 288.719333333
=1380758400000000// 285.809666667
=1380762000000000// 287.77475
=1380765600000000// 286.49
=1380769200000000// 282.554
=1380772800000000// 284.67
=1380776400000000// 283.76
=1380780000000000// 281.1
=1380783600000000// 280.55
=1380787200000000// 280.0
=1380790800000000// 279.8
=1380794400000000// 279.275
=1380798000000000// 278.75
=1380801600000000// 279.99
=1380805200000000// 282.475
=1380808800000000// 284.96
=1380812400000000// 288.25
=1380816000000000// 289.335
=1380819600000000// 290.42
=1380823200000000// 291.91
=1380826800000000// 290.84
=1380830400000000// 289.77
=1380834000000000// 288.78
=1380837600000000// 287.75
=1380841200000000// 287.41
=1380844800000000// 286.14
=1380848400000000// 282.6
=1380852000000000// 282.12
=1380855600000000// 281.81
=1380859200000000// 281.31
=1380862800000000// 280.81
=1380866400000000// 279.82
=1380870000000000// 278.335
=1380873600000000// 276.85
=1380877200000000// 276.39
=1380880800000000// 274.35
=1380884400000000// 278.71
=1380888000000000// 278.52
=1380891600000000// 276.23
=1380895200000000// 273.94
=1380898800000000// 275.01
=1380902400000000// 275.835
=1380906000000000// 276.66
=1380909600000000// 276.33
=1380913200000000// 275.85
=1380916800000000// 275.37
=1380920400000000// 274.9
=1380924000000000// 275.03
=1380927600000000// 273.75
=1380931200000000// 273.12
=1380934800000000// 274.565
=1380938400000000// 276.01
=1380942000000000// 275.49
=1380945600000000// 270.93
=1380949200000000// 270.97
=1380952800000000// 270.71
=1380956400000000// 270.2
=1380960000000000// 276.05
=1380963600000000// 271.65
=1380967200000000// 271.25
=1380970800000000// 271.85
=1380974400000000// 273.35
=1380978000000000// 278.35
=1380981600000000// 282.25
=1380985200000000// 284.15
=1380988800000000// 285.35
=1380992400000000// 288.65
=1380996000000000// 297.05
=1380999600000000// 300.25
=1381003200000000// 303.45
=1381006800000000// 300.05
=1381010400000000// 292.0
=1381014000000000// 283.95
=1381017600000000// 281.45
=1381021200000000// 279.15
=1381024800000000// 278.05
=1381028400000000// 278.45
=1381032000000000// 279.755
=1381035600000000// 281.06
=1381039200000000// 279.16
=1381042800000000// 279.3
=1381046400000000// 279.44
=1381050000000000// 279.91
=1381053600000000// 276.89
=1381057200000000// 275.45
=1381060800000000// 276.65
=1381064400000000// 281.95
=1381068000000000// 286.45
=1381071600000000// 288.45
=1381075200000000// 291.6
=1381078800000000// 294.75
=1381082400000000// 302.95
=1381086000000000// 309.05
=1381089600000000// 310.75
=1381093200000000// 309.75
=1381096800000000// 294.75
=1381100400000000// 287.85
=1381104000000000// 285.05
=1381107600000000// 282.75
=1381111200000000// 282.35
=1381114800000000// 281.15
=1381118400000000// 281.145
=1381122000000000// 281.14
=1381125600000000// 280.98
=1381129200000000// 279.24
=1381132800000000// 279.45
=1381136400000000// 279.0
=1381140000000000// 278.43
=1381143600000000// 278.01
=1381147200000000// 279.49
=1381150800000000// 283.85
=1381154400000000// 288.21
=1381158000000000// 293.49
=1381161600000000// 294.5975
=1381165200000000// 294.316
=1381168800000000// 296.118
=1381172400000000// 297.92
=1381176000000000// 297.68
=1381179600000000// 297.44
=1381183200000000// 295.49
=1381186800000000// 291.06
=1381190400000000// 288.66
=1381194000000000// 287.43
=1381197600000000// 283.812
=1381201200000000// 280.194
=1381204800000000// 286.056
=1381208400000000// 280.858
=1381212000000000// 285.14
=1381215600000000// 285.666666667
=1381219200000000// 280.7825
=1381222800000000// 286.72
=1381226400000000// 286.413333333
=1381230000000000// 279.8855
=1381233600000000// 285.8
=1381237200000000// 288.13025
=1381240800000000// 286.021666667
=1381244400000000// 290.571333333
=1381248000000000// 289.076
=1381251600000000// 295.640666667
=1381255200000000// 296.160333333
=1381258800000000// 313.75
=1381262400000000// 296.415
=1381266000000000// 296.15
=1381269600000000// 293.5595
=1381273200000000// 290.969
=1381276800000000// 281.907
=1381280400000000// 281.907
=1381284000000000// 281.907
=1381287600000000// 287.15
=1381291200000000// 287.15
=1381294800000000// 285.15
=1381298400000000// 286.15
=1381302000000000// 285.15
=1381305600000000// 288.15
=1381309200000000// 286.15
=1381312800000000// 281.1835
=1381316400000000// 276.217
=1381320000000000// 281.672
=1381323600000000// 281.672
=1381327200000000// 281.672
=1381330800000000// 288.25
=1381334400000000// 285.65
=1381338000000000// 283.65
=1381341600000000// 283.85
=1381345200000000// 284.55
=1381348800000000// 282.75
=1381352400000000// 281.05
=1381356000000000// 279.45
=1381359600000000// 278.65
=1381363200000000// 278.65
=1381366800000000// 278.45
=1381370400000000// 277.75
=1381374000000000// 275.25
=1381377600000000// 279.19
=1381381200000000// 278.33
=1381384800000000// 278.45
=1381388400000000// 282.15
=1381392000000000// 279.655
=1381395600000000// 277.16
=1381399200000000// 276.7
=1381402800000000// 273.35
=1381406400000000// 274.05
=1381410000000000// 277.55
=1381413600000000// 279.75
=1381417200000000// 281.55
=1381420800000000// 283.15
=1381424400000000// 281.65
=1381428000000000// 283.65
=1381431600000000// 282.65
=1381435200000000// 278.65
=1381438800000000// 275.65
=1381442400000000// 273.45
=1381446000000000// 280.41
=1381449600000000// 274.95
=1381453200000000// 274.75
=1381456800000000// 273.75
=1381460400000000// 274.55
=1381464000000000// 279.49
=1381467600000000// 279.39
=1381471200000000// 279.48
=1381474800000000// 280.04
=1381478400000000// 280.11
=1381482000000000// 281.56
=1381485600000000// 280.16
=1381489200000000// 273.75
=1381492800000000// 273.45
=1381496400000000// 279.8
=1381500000000000// 286.71
=1381503600000000// 287.24
=1381507200000000// 287.85
=1381510800000000// 288.46
=1381514400000000// 288.08
=1381518000000000// 287.255
=1381521600000000// 286.43
=1381525200000000// 285.01
=1381528800000000// 283.756666667
=1381532400000000// 282.2465
=1381536000000000// 281.25
=1381539600000000// 280.545
=1381543200000000// 279.84
=1381546800000000// 278.97
=1381550400000000// 278.4
=1381554000000000// 278.13
=1381557600000000// 277.86
=1381561200000000// 277.41
=1381564800000000// 274.7165
=1381568400000000// 278.03
=1381572000000000// 278.41
=1381575600000000// 277.593
=1381579200000000// 276.776
=1381582800000000// 280.744
=1381586400000000// 279.1295
=1381590000000000// 282.3
=1381593600000000// 285.43
=1381597200000000// 285.985
=1381600800000000// 286.54
=1381604400000000// 286.32
=1381608000000000// 286.06
=1381611600000000// 285.8
=1381615200000000// 283.5905
=1381618800000000// 282.164
=1381622400000000// 279.563
=1381626000000000// 281.35625
=1381629600000000// 280.22
=1381633200000000// 279.52
=1381636800000000// 279.06
=1381640400000000// 278.6
=1381644000000000// 278.12
=1381647600000000// 277.475
=1381651200000000// 276.83
=1381654800000000// 274.039
=1381658400000000// 277.1408
=1381662000000000// 273.367666667
=1381665600000000// 275.487333333
=1381669200000000// 279.1845
=1381672800000000// 281.83
=1381676400000000// 284.21
=1381680000000000// 285.52
=1381683600000000// 288.5625
=1381687200000000// 288.14
=1381690800000000// 288.75
=1381694400000000// 289.36
=1381698000000000// 288.8375
=1381701600000000// 286.5192
=1381705200000000// 286.296
=1381708800000000// 284.277
=1381712400000000// 284.29125
=1381716000000000// 282.95
=1381719600000000// 282.35
=1381723200000000// 281.925
=1381726800000000// 281.5
=1381730400000000// 280.83
=1381734000000000// 280.715
=1381737600000000// 280.6
=1381741200000000// 280.16
=1381744800000000// 279.82
=1381748400000000// 279.48
=1381752000000000// 280.37
=1381755600000000// 279.795
=1381759200000000// 279.22
=1381762800000000// 282.55
=1381766400000000// 283.445
=1381770000000000// 284.34
=1381773600000000// 284.1035
=1381777200000000// 282.855
=1381780800000000// 282.6185
=1381784400000000// 281.37
=1381788000000000// 280.45
=1381791600000000// 280.1185
=1381795200000000// 278.61
=1381798800000000// 278.146666667
=1381802400000000// 275.7
=1381806000000000// 277.22
=1381809600000000// 277.006666667
=1381813200000000// 274.7925
=1381816800000000// 276.58
=1381820400000000// 276.133333333
=1381824000000000// 273.381
=1381827600000000// 275.24
=1381831200000000// 274.1895
=1381834800000000// 269.008
=1381838400000000// 270.023
=1381842000000000// 274.77
=1381845600000000// 273.264
=1381849200000000// 275.49
=1381852800000000// 276.023333333
=1381856400000000// 276.341
=1381860000000000// 277.09
=1381863600000000// 277.415
=1381867200000000// 277.74
=1381870800000000// 277.71
=1381874400000000// 277.213333333
=1381878000000000// 275.9535
=1381881600000000// 276.22
=1381885200000000// 275.985
=1381888800000000// 275.75
=1381892400000000// 275.55
=1381896000000000// 275.18
=1381899600000000// 274.81
=1381903200000000// 271.205
=1381906800000000// 271.48
=1381910400000000// 267.228333333
=1381914000000000// 266.856666667
=1381917600000000// 269.895
=1381921200000000// 270.66
=1381924800000000// 271.15
=1381928400000000// 273.725
=1381932000000000// 276.3
=1381935600000000// 279.11
=1381939200000000// 281.4
=1381942800000000// 283.33
=1381946400000000// 283.89
=1381950000000000// 284.225
=1381953600000000// 284.56
=1381957200000000// 284.29
=1381960800000000// 282.36
=1381964400000000// 280.43
=1381968000000000// 277.77
=1381971600000000// 276.913333333
=1381975200000000// 272.9785
=1381978800000000// 275.2
=1381982400000000// 274.61
=1381986000000000// 271.0795
=1381989600000000// 274.4
=1381993200000000// 274.77
=1381996800000000// 275.14
=1382000400000000// 275.21
=1382004000000000// 274.97
=1382007600000000// 274.73
=1382011200000000// 274.66
=1382014800000000// 276.21
=1382018400000000// 276.471
=1382022000000000// 279.31
=1382025600000000// 280.395
=1382029200000000// 281.48
=1382032800000000// 282.2
=1382036400000000// 282.09
=1382040000000000// 281.86
=1382043600000000// 281.32
=1382047200000000// 280.53
=1382050800000000// 279.44
=1382054400000000// 278.84
=1382058000000000// 277.73
=1382061600000000// 277.16
=1382065200000000// 276.5
=1382068800000000// 276.28
=1382072400000000// 275.82
=1382076000000000// 275.19
=1382079600000000// 273.56
=1382083200000000// 272.33
=1382086800000000// 271.85
=1382090400000000// 271.995
=1382094000000000// 272.14
=1382097600000000// 272.19
=1382101200000000// 272.53
=1382104800000000// 274.14
=1382108400000000// 276.16
=1382112000000000// 277.175
=1382115600000000// 278.19
=1382119200000000// 278.44
=1382122800000000// 279.05
=1382126400000000// 279.1
=1382130000000000// 278.84
=1382133600000000// 277.415
=1382137200000000// 275.99
=1382140800000000// 274.86
=1382144400000000// 274.21
=1382148000000000// 273.6
=1382151600000000// 273.27
=1382155200000000// 273.01
=1382158800000000// 272.79
=1382162400000000// 273.3
=1382166000000000// 270.341
=1382169600000000// 267.382
=1382173200000000// 273.79
=1382176800000000// 274.073333333
=1382180400000000// 272.06
=1382184000000000// 274.64
=1382187600000000// 278.6
=1382191200000000// 282.38
=1382194800000000// 286.16
=1382198400000000// 287.82
=1382202000000000// 289.135
=1382205600000000// 290.45
=1382209200000000// 289.86
=1382212800000000// 287.360333333
=1382216400000000// 284.860666667
=1382220000000000// 287.05
=1382223600000000// 282.9905
=1382227200000000// 283.62
=1382230800000000// 282.61
=1382234400000000// 281.67
=1382238000000000// 281.06
=1382241600000000// 281.13
=1382245200000000// 278.1595
=1382248800000000// 281.27
=1382252400000000// 280.805
=1382256000000000// 280.34
=1382259600000000// 276.7425
=1382263200000000// 272.662666667
=1382266800000000// 268.824
=1382270400000000// 274.303
=1382274000000000// 280.14
=1382277600000000// 279.9235
=1382281200000000// 283.756
=1382284800000000// 280.15
=1382288400000000// 281.953
=1382292000000000// 283.756
=1382295600000000// 277.51
=1382299200000000// 276.15
=1382302800000000// 276.2875
=1382306400000000// 275.89
=1382310000000000// 276.116666667
=1382313600000000// 275.808333333
=1382317200000000// 275.5
=1382320800000000// 273.271666667
=1382324400000000// 271.043333333
=1382328000000000// 271.4165
=1382331600000000// 268.321
=1382335200000000// 267.827
=1382338800000000// 267.6765
=1382342400000000// 267.068
=1382346000000000// 266.803
=1382349600000000// 270.58575
=1382353200000000// 271.67
=1382356800000000// 270.45
=1382360400000000// 273.05
=1382364000000000// 275.65
=1382367600000000// 277.45
=1382371200000000// 277.3
=1382374800000000// 277.15
=1382378400000000// 278.85
=1382382000000000// 283.34
=1382385600000000// 278.95
=1382389200000000// 276.75
=1382392800000000// 276.25
=1382396400000000// 274.35
=1382400000000000// 275.25
=1382403600000000// 279.2
=1382407200000000// 274.45
=1382410800000000// 273.75
=1382414400000000// 276.17
=1382418000000000// 278.59
=1382421600000000// 277.51
=1382425200000000// 278.14
=1382428800000000// 277.63
=1382432400000000// 272.2345
=1382436000000000// 276.043333333
=1382439600000000// 275.25
=1382443200000000// 275.65
=1382446800000000// 278.15
=1382450400000000// 281.25
=1382454000000000// 282.25
=1382457600000000// 284.95
=1382461200000000// 287.414333333
=1382464800000000// 287.875666667
=1382468400000000// 285.0855
=1382472000000000// 286.630666667
=1382475600000000// 284.924333333
=1382479200000000// 281.294
=1382482800000000// 280.229
=1382486400000000// 277.24
=1382490000000000// 276.906
=1382493600000000// 273.032
=1382497200000000// 271.813
=1382500800000000// 271.456
=1382504400000000// 269.949666667
=1382508000000000// 269.305333333
=1382511600000000// 275.661
=1382515200000000// 277.35
=1382518800000000// 278.66
=1382522400000000// 277.78825
=1382526000000000// 270.307
=1382529600000000// 272.74
=1382533200000000// 280.231
=1382536800000000// 284.35
=1382540400000000// 285.796
=1382544000000000// 285.016666667
=1382547600000000// 285.35
=1382551200000000// 287.05
=1382554800000000// 288.45
=1382558400000000// 287.15
=1382562000000000// 282.25
=1382565600000000// 278.55
=1382569200000000// 274.85
=1382572800000000// 273.35
=1382576400000000// 272.4
=1382580000000000// 271.45
=1382583600000000// 270.85
=1382587200000000// 270.41825
=1382590800000000// 270.126333333
=1382594400000000// 269.624666667
=1382598000000000// 268.955
=1382601600000000// 268.509333333
=1382605200000000// 267.895666667
=1382608800000000// 271.8032
=1382612400000000// 270.436
=1382616000000000// 273.59
=1382619600000000// 276.21825
=1382623200000000// 276.607666667
=1382626800000000// 280.355333333
=1382630400000000// 281.134
=1382634000000000// 285.3765
=1382637600000000// 286.65
=1382641200000000// 285.3
=1382644800000000// 283.95
=1382648400000000// 279.95
=1382652000000000// 275.15
=1382655600000000// 278.0865
=1382659200000000// 273.95
=1382662800000000// 273.35
=1382666400000000// 274.695
=1382670000000000// 276.04
=1382673600000000// 274.2545
=1382677200000000// 269.831333333
=1382680800000000// 269.364666667
=1382684400000000// 269.398
=1382688000000000// 268.764666667
=1382691600000000// 268.631333333
=1382695200000000// 273.9695
=1382698800000000// 275.66
=1382702400000000// 276.76
=1382706000000000// 280.62
=1382709600000000// 284.35
=1382713200000000// 286.3535
=1382716800000000// 286.0664
=1382720400000000// 288.451666667
=1382724000000000// 288.546333333
=1382727600000000// 288.1848
=1382731200000000// 288.3555
=1382734800000000// 288.07
=1382738400000000// 283.01
=1382742000000000// 277.95
=1382745600000000// 277.35
=1382749200000000// 275.85
=1382752800000000// 275.05
=1382756400000000// 274.05
=1382760000000000// 274.21325
=1382763600000000// 277.193666667
=1382767200000000// 275.948333333
=1382770800000000// 274.2675
=1382774400000000// 273.167333333
=1382778000000000// 271.631666667
=1382781600000000// 276.11
=1382785200000000// 269.65
=1382788800000000// 269.75
=1382792400000000// 275.7
=1382796000000000// 281.65
=1382799600000000// 283.765
=1382803200000000// 285.88
=1382806800000000// 286.41
=1382810400000000// 286.4355
=1382814000000000// 282.23
=1382817600000000// 282.2555
=1382821200000000// 278.05
=1382824800000000// 283.61
=1382828400000000// 281.204666667
=1382832000000000// 279.937333333
=1382839200000000// 278.67
=1382842800000000// 280.49
=1382846400000000// 276.276
=1382850000000000// 280.15
=1382853600000000// 271.532666667
=1382857200000000// 271.003333333
=1382860800000000// 270.8545
=1382864400000000// 270.198333333
=1382868000000000// 269.922666667
=1382871600000000// 272.825
=1382875200000000// 271.49
=1382878800000000// 273.333
=1382882400000000// 278.8805
=1382886000000000// 279.488666667
=1382889600000000// 283.801333333
=1382893200000000// 282.252
=1382896800000000// 288.518666667
=1382900400000000// 288.923333333
=1382904000000000// 286.2795
=1382907600000000// 287.700333333
=1382911200000000// 286.072666667
=1382914800000000// 282.8365
=1382918400000000// 281.745
=1382922000000000// 279.045
=1382925600000000// 278.892
=1382929200000000// 275.343
=1382932800000000// 274.341
=1382936400000000// 273.9005
=1382940000000000// 272.711333333
=1382943600000000// 272.083666667
=1382947200000000// 271.9335
=1382950800000000// 271.146666667
=1382954400000000// 270.837333333
=1382958000000000// 272.29
=1382961600000000// 271.393333333
=1382965200000000// 272.258666667
=1382968800000000// 273.7565
=1382972400000000// 274.411
=1382976000000000// 275.698
=1382979600000000// 275.4445
=1382983200000000// 277.245
=1382986800000000// 277.505
=1382990400000000// 276.45
=1382994000000000// 277.148333333
=1382997600000000// 276.531666667
=1383001200000000// 273.0695
=1383004800000000// 273.401333333
=1383008400000000// 270.887666667
=1383012000000000// 270.8445
=1383015600000000// 267.507333333
=1383019200000000// 266.640666667
=1383022800000000// 266.2985
=1383026400000000// 265.257
=1383030000000000// 264.74
=1383033600000000// 264.64
=1383037200000000// 263.984
=1383040800000000// 263.745
=1383044400000000// 266.235
=1383048000000000// 265.086333333
=1383051600000000// 266.666666667
=1383055200000000// 271.9275
=1383058800000000// 272.281
=1383062400000000// 276.315
=1383066000000000// 276.2865
=1383069600000000// 281.674666667
=1383073200000000// 283.000333333
=1383076800000000// 280.4965
=1383080400000000// 283.098666667
=1383084000000000// 281.871333333
=1383087600000000// 277.1245
=1383091200000000// 277.070333333
=1383094800000000// 273.496666667
=1383098400000000// 275.744
=1383102000000000// 270.23
=1383105600000000// 270.537
=1383109200000000// 270.062
=1383112800000000// 270.629666667
=1383116400000000// 270.415333333
=1383120000000000// 269.173
=1383123600000000// 269.301333333
=1383127200000000// 268.401666667
=1383130800000000// 270.378
=1383134400000000// 268.519666667
=1383138000000000// 269.537333333
=1383141600000000// 273.863
=1383145200000000// 273.778
=1383148800000000// 277.001
=1383152400000000// 275.744
=1383156000000000// 280.460333333
=1383159600000000// 280.696666667
=1383163200000000// 277.5225
=1383166800000000// 278.895666667
=1383170400000000// 276.858333333
=1383174000000000// 274.7915
=1383177600000000// 272.764
=1383181200000000// 270.707
=1383184800000000// 270.8355
=1383188400000000// 268.05
=1383192000000000// 267.45
=1383195600000000// 267.939
=1383199200000000// 266.976
=1383202800000000// 267.102
=1383206400000000// 268.4795
=1383210000000000// 268.188333333
=1383213600000000// 269.148666667
=1383217200000000// 270.623
=1383220800000000// 271.412
=1383224400000000// 272.715
=1383228000000000// 275.858
=1383231600000000// 276.547666667
=1383235200000000// 279.077333333
=1383238800000000// 278.716
=1383242400000000// 282.209333333
=1383246000000000// 282.811666667
=1383249600000000// 280.539
=1383253200000000// 282.099666667
=1383256800000000// 280.785333333
=1383260400000000// 279.4235
=1383264000000000// 278.125
=1383267600000000// 276.779
=1383271200000000// 277.5425
=1383274800000000// 275.493333333
=1383278400000000// 275.553666667
=1383282000000000// 275.577
=1383285600000000// 275.649666667
=1383289200000000// 275.685333333
=1383292800000000// 274.402
=1383296400000000// 274.877333333
=1383300000000000// 274.033666667
=1383303600000000// 275.2125
=1383307200000000// 273.694666667
=1383310800000000// 274.199333333
=1383314400000000// 276.5345
=1383318000000000// 276.429
=1383321600000000// 278.154
=1383325200000000// 278.102
=1383328800000000// 280.419333333
=1383332400000000// 280.959666667
=1383336000000000// 279.0495
=1383339600000000// 280.406666667
=1383343200000000// 279.313333333
=1383346800000000// 275.4955
=1383350400000000// 275.310333333
=1383354000000000// 272.400666667
=1383357600000000// 272.35
=1383361200000000// 268.487333333
=1383364800000000// 267.483666667
=1383368400000000// 267.2835
=1383372000000000// 266.012
=1383375600000000// 265.544
=1383379200000000// 265.546
=1383382800000000// 264.921333333
=1383386400000000// 264.766666667
=1383390000000000// 267.4305
=1383393600000000// 266.336333333
=1383397200000000// 268.060666667
=1383400800000000// 274.571
=1383404400000000// 274.7
=1383408000000000// 279.615
=1383411600000000// 279.8545
=1383415200000000// 286.328
=1383418800000000// 288.126
=1383422400000000// 283.512
=1383426000000000// 287.447333333
=1383429600000000// 284.970666667
=1383433200000000// 281.3065
=1383436800000000// 279.225666667
=1383440400000000// 275.957333333
=1383444000000000// 276.4455
=1383447600000000// 271.925
=1383451200000000// 271.161
=1383454800000000// 272.743
=1383458400000000// 271.197
=1383462000000000// 271.997
=1383465600000000// 272.584
=1383469200000000// 273.455
=1383472800000000// 274.113
=1383476400000000// 275.206
=1383480000000000// 275.719
=1383483600000000// 276.667
=1383487200000000// 281.161
=1383490800000000// 280.927
=1383494400000000// 284.239
=1383498000000000// 282.9985
=1383501600000000// 287.828
=1383505200000000// 288.105
=1383508800000000// 285.152
=1383512400000000// 286.505666667
=1383516000000000// 284.629333333
=1383519600000000// 281.2825
=1383523200000000// 279.896333333
=1383526800000000// 277.039666667
=1383530400000000// 276.175
=1383534000000000// 272.654333333
=1383537600000000// 271.125666667
=1383541200000000// 271.728
=1383544800000000// 269.489
=1383548400000000// 269.381
=1383552000000000// 269.183
=1383555600000000// 269.105
=1383559200000000// 268.937
=1383562800000000// 269.749
=1383566400000000// 269.254333333
=1383570000000000// 269.739666667
=1383573600000000// 271.5775
=1383577200000000// 271.612
=1383580800000000// 272.999
=1383584400000000// 274.564
=1383588000000000// 275.891666667
=1383591600000000// 277.397333333
=1383595200000000// 275.324
=1383598800000000// 278.022666667
=1383602400000000// 277.142333333
=1383606000000000// 273.9175
=1383609600000000// 273.818666667
=1383613200000000// 271.375333333
=1383616800000000// 272.3685
=1383620400000000// 268.779666667
=1383624000000000// 268.627333333
=1383627600000000// 268.756
=1383631200000000// 268.51
=1383634800000000// 268.545
=1383638400000000// 266.872
=1383642000000000// 267.476333333
=1383645600000000// 266.372666667
=1383649200000000// 268.689
=1383652800000000// 266.445333333
=1383656400000000// 267.621666667
=1383660000000000// 269.532
=1383663600000000// 270.463666667
=1383667200000000// 272.129333333
=1383670800000000// 271.769
=1383674400000000// 274.11
=1383678000000000// 274.425
=1383681600000000// 273.0105
=1383685200000000// 273.902
=1383688800000000// 273.064
=1383692400000000// 269.488
=1383696000000000// 269.562666667
=1383699600000000// 266.899333333
=1383703200000000// 267.3925
=1383706800000000// 263.677
=1383710400000000// 263.118
=1383714000000000// 263.9255
=1383717600000000// 262.911
=1383721200000000// 263.263
=1383724800000000// 267.62975
=1383728400000000// 269.32
=1383732000000000// 267.6195
=1383735600000000// 269.786666667
=1383739200000000// 270.02
=1383742800000000// 270.29
=1383746400000000// 272.63
=1383750000000000// 275.55
=1383753600000000// 278.2
=1383757200000000// 280.67
=1383760800000000// 280.305
=1383764400000000// 279.94
=1383768000000000// 282.4
=1383771600000000// 280.71
=1383775200000000// 278.25
=1383778800000000// 276.6
=1383782400000000// 275.56
=1383786000000000// 274.96
=1383789600000000// 273.96
=1383793200000000// 272.91
=1383796800000000// 272.26
=1383800400000000// 271.54
=1383804000000000// 272.04
=1383807600000000// 271.85
=1383811200000000// 272.82
=1383814800000000// 273.11
=1383818400000000// 271.71
=1383822000000000// 270.99
=1383825600000000// 271.59
=1383829200000000// 271.39
=1383832800000000// 275.06
=1383836400000000// 279.34
=1383840000000000// 283.12
=1383843600000000// 285.11
=1383847200000000// 285.81
=1383850800000000// 286.94
=1383854400000000// 287.14
=1383858000000000// 285.79
=1383861600000000// 283.03
=1383865200000000// 280.77
=1383868800000000// 280.06
=1383872400000000// 276.77
=1383876000000000// 277.69
=1383879600000000// 277.66
=1383883200000000// 277.42
=1383886800000000// 277.5
=1383890400000000// 278.25
=1383894000000000// 277.36
=1383897600000000// 279.03
=1383901200000000// 280.35
=1383904800000000// 280.6
=1383908400000000// 280.44
=1383912000000000// 282.57
=1383915600000000// 282.7
=1383919200000000// 284.68
=1383922800000000// 286.51
=1383926400000000// 286.5
=1383930000000000// 287.16
=1383933600000000// 288.0
=1383937200000000// 287.14
=1383940800000000// 287.89
=1383944400000000// 287.48
=1383948000000000// 284.12
=1383951600000000// 282.42
=1383955200000000// 280.72
=1383958800000000// 280.55
=1383962400000000// 279.34
=1383966000000000// 279.52
=1383969600000000// 278.96
=1383973200000000// 278.08
=1383976800000000// 277.18
=1383980400000000// 277.6
=1383984000000000// 277.36
=1383987600000000// 277.12
=1383991200000000// 277.08
=1383994800000000// 277.6
=1383998400000000// 276.13
=1384002000000000// 275.5
=1384005600000000// 278.26
=1384009200000000// 281.24
=1384012800000000// 283.97
=1384016400000000// 286.26
=1384020000000000// 287.68
=1384023600000000// 288.84
=1384027200000000// 289.5
=1384030800000000// 289.24
=1384034400000000// 285.59
=1384038000000000// 281.81
=1384041600000000// 280.08
=1384045200000000// 278.4
=1384048800000000// 276.54
=1384052400000000// 276.38
=1384056000000000// 275.91
=1384059600000000// 276.7
=1384063200000000// 274.58
=1384066800000000// 275.41
=1384070400000000// 275.77
=1384074000000000// 275.29
=1384077600000000// 275.56
=1384081200000000// 276.12
=1384084800000000// 275.17
=1384088400000000// 275.49
=1384092000000000// 278.4
=1384095600000000// 282.62
=1384099200000000// 286.35
=1384102800000000// 288.49
=1384106400000000// 289.39
=1384110000000000// 289.96
=1384113600000000// 289.85
=1384117200000000// 289.5
=1384120800000000// 285.94
=1384124400000000// 282.62
=1384128000000000// 279.87
=1384131600000000// 279.4
=1384135200000000// 278.13
=1384138800000000// 277.28
=1384142400000000// 277.79
=1384146000000000// 277.85
=1384149600000000// 278.0
=1384153200000000// 277.33
=1384156800000000// 277.89
=1384160400000000// 277.61
=1384164000000000// 275.79
=1384167600000000// 276.48
=1384171200000000// 275.95
=1384174800000000// 275.94
=1384178400000000// 278.85
=1384182000000000// 283.96
=1384185600000000// 286.54
=1384189200000000// 288.31
=1384192800000000// 290.76
=1384196400000000// 293.13
=1384200000000000// 284.79
=1384203600000000// 281.69
=1384207200000000// 278.48
=1384210800000000// 276.3
=1384214400000000// 274.49
=1384218000000000// 274.27
=1384221600000000// 273.65
=1384225200000000// 272.73
=1384228800000000// 270.47
=1384232400000000// 271.58
=1384236000000000// 270.99
=1384239600000000// 270.53
=1384243200000000// 271.4
=1384246800000000// 270.94
=1384250400000000// 271.21
=1384254000000000// 272.84
=1384257600000000// 272.72
=1384261200000000// 274.1
=1384264800000000// 275.25
=1384268400000000// 280.13
=1384272000000000// 282.06
=1384275600000000// 285.69
=1384279200000000// 287.04
=1384282800000000// 287.89
=1384286400000000// 287.44
=1384290000000000// 288.33
=1384293600000000// 286.13
=1384297200000000// 281.0
=1384300800000000// 278.98
=1384304400000000// 278.57
=1384308000000000// 279.12
=1384311600000000// 278.02
=1384315200000000// 277.57
=1384318800000000// 276.31
=1384322400000000// 276.09
=1384326000000000// 275.8
=1384329600000000// 276.64
=1384333200000000// 276.52
=1384336800000000// 275.38
=1384340400000000// 275.88
=1384344000000000// 276.59
=1384347600000000// 277.43
=1384351200000000// 281.49
=1384354800000000// 285.15
=1384358400000000// 287.91
=1384362000000000// 290.0
=1384365600000000// 291.27
=1384369200000000// 291.65
=1384372800000000// 290.75
=1384376400000000// 290.21
=1384380000000000// 287.21
=1384383600000000// 285.33
=1384387200000000// 284.22
=1384390800000000// 283.2
=1384394400000000// 281.23
=1384398000000000// 280.36
=1384401600000000// 279.86
=1384405200000000// 280.35
=1384408800000000// 280.06
=1384412400000000// 279.3
=1384416000000000// 280.4215
=1384419600000000// 281.543
=1384423200000000// 281.543
=1384426800000000// 281.543
=1384430400000000// 281.543
=1384434000000000// 282.04
=1384437600000000// 278.26
=1384441200000000// 280.51
=1384444800000000// 281.79
=1384448400000000// 283.24
=1384452000000000// 284.9
=1384455600000000// 285.91
=1384459200000000// 285.52
=1384462800000000// 284.3
=1384466400000000// 282.76
=1384470000000000// 279.99
=1384473600000000// 278.3
=1384477200000000// 277.71
=1384480800000000// 277.96
=1384484400000000// 277.3
=1384488000000000// 277.22
=1384491600000000// 277.27
=1384495200000000// 277.53
=1384498800000000// 276.51
=1384502400000000// 275.99
=1384506000000000// 275.89
=1384509600000000// 276.23
=1384513200000000// 276.05
=1384516800000000// 276.63
=1384520400000000// 277.53
=1384524000000000// 278.89
=1384527600000000// 281.57
=1384531200000000// 283.41
=1384534800000000// 284.4
=1384538400000000// 285.52
=1384542000000000// 286.09
=1384545600000000// 285.72
=1384549200000000// 285.96
=1384552800000000// 274.05
=1384556400000000// 274.55
=1384560000000000// 272.65
=1384563600000000// 272.85
=1384567200000000// 272.65
=1384570800000000// 271.95
=1384574400000000// 271.65
=1384578000000000// 275.8
=1384581600000000// 275.7
=1384585200000000// 274.56
=1384588800000000// 274.6
=1384592400000000// 274.46
=1384596000000000// 274.53
=1384599600000000// 273.72
=1384603200000000// 272.59
=1384606800000000// 271.058
=1384610400000000// 276.1
=1384614000000000// 278.45
=1384617600000000// 281.41
=1384621200000000// 282.115
=1384624800000000// 282.82
=1384628400000000// 283.53
=1384632000000000// 282.72
=1384635600000000// 281.41
=1384639200000000// 280.5
=1384642800000000// 278.87
=1384646400000000// 276.54
=1384650000000000// 275.92
=1384653600000000// 275.38
=1384657200000000// 273.85
=1384660800000000// 273.24
=1384664400000000// 273.95
=1384668000000000// 274.12
=1384671600000000// 274.62
=1384675200000000// 273.87
=1384678800000000// 273.82
=1384682400000000// 273.24
=1384686000000000// 272.42
=1384689600000000// 270.62
=1384693200000000// 269.73
=1384696800000000// 278.15
=1384700400000000// 278.758
=1384704000000000// 281.543
=1384707600000000// 281.543
=1384711200000000// 281.543
=1384714800000000// 281.543
=1384718400000000// 281.543
=1384722000000000// 281.543
=1384725600000000// 281.543
=1384729200000000// 281.543
=1384732800000000// 281.543
=1384736400000000// 281.543
=1384740000000000// 281.543
=1384743600000000// 281.543
=1384747200000000// 276.15
=1384750800000000// 276.15
=1384754400000000// 281.15
=1384758000000000// 276.15
=1384761600000000// 278.8465
=1384765200000000// 281.543
=1384768800000000// 272.15
=1384772400000000// 273.05
=1384776000000000// 273.95
=1384779600000000// 272.58
=1384783200000000// 274.34
=1384786800000000// 277.68
=1384790400000000// 280.82
=1384794000000000// 282.25
=1384797600000000// 283.49
=1384801200000000// 284.75
=1384804800000000// 285.07
=1384808400000000// 284.06
=1384812000000000// 282.33
=1384815600000000// 279.61
=1384819200000000// 277.09
=1384822800000000// 275.98
=1384826400000000// 275.75
=1384830000000000// 274.81
=1384833600000000// 274.19
=1384837200000000// 275.07
=1384840800000000// 275.83
=1384844400000000// 276.77
=1384848000000000// 276.52
=1384851600000000// 275.95
=1384855200000000// 276.5
=1384858800000000// 276.72
=1384862400000000// 274.88
=1384866000000000// 275.48
=1384869600000000// 277.27
=1384873200000000// 277.57
=1384876800000000// 279.01
=1384880400000000// 281.48
=1384884000000000// 282.79
=1384887600000000// 282.37
=1384891200000000// 283.74
=1384894800000000// 281.86
=1384898400000000// 280.57
=1384902000000000// 279.29
=1384905600000000// 278.81
=1384909200000000// 280.77
=1384912800000000// 278.15
=1384916400000000// 277.84
=1384920000000000// 277.38
=1384923600000000// 279.11
=1384927200000000// 278.7
=1384930800000000// 278.53
=1384934400000000// 277.79
=1384938000000000// 278.0
=1384941600000000// 277.09
=1384945200000000// 276.23
=1384948800000000// 271.55
=1384952400000000// 271.65
=1384956000000000// 271.95
=1384959600000000// 275.45
=1384963200000000// 276.85
=1384966800000000// 275.25
=1384970400000000// 277.15
=1384974000000000// 276.75
=1384977600000000// 277.55
=1384981200000000// 276.45
=1384984800000000// 274.75
=1384988400000000// 273.05
=1384992000000000// 271.15
=1384995600000000// 272.05
=1384999200000000// 272.45
=1385002800000000// 271.75
=1385006400000000// 271.55
=1385010000000000// 274.44
=1385013600000000// 271.79
=1385017200000000// 269.95
=1385020800000000// 268.84
=1385024400000000// 267.84
=1385028000000000// 266.78
=1385031600000000// 265.33
=1385035200000000// 263.93
=1385038800000000// 262.75
=1385042400000000// 263.14
=1385046000000000// 263.15
=1385049600000000// 263.57
=1385053200000000// 263.77
=1385056800000000// 262.37
=1385060400000000// 263.01
=1385064000000000// 263.1
=1385067600000000// 261.76
=1385071200000000// 261.12
=1385074800000000// 257.35
=1385078400000000// 256.35
=1385082000000000// 260.06
=1385085600000000// 259.45
=1385089200000000// 260.35
=1385092800000000// 261.25
=1385096400000000// 263.36
=1385100000000000// 264.28
=1385103600000000// 264.49
=1385107200000000// 264.35
=1385110800000000// 264.36
=1385114400000000// 264.89
=1385118000000000// 264.62
=1385121600000000// 261.95
=1385125200000000// 262.05
=1385128800000000// 264.35
=1385132400000000// 268.82
=1385136000000000// 270.67
=1385139600000000// 273.55
=1385143200000000// 273.55
=1385146800000000// 281.543
=1385150400000000// 273.25
=1385154000000000// 271.95
=1385157600000000// 270.65
=1385161200000000// 269.95
=1385164800000000// 269.25
=1385168400000000// 268.75
=1385172000000000// 268.35
=1385175600000000// 267.55
=1385179200000000// 267.25
=1385182800000000// 268.87
=1385186400000000// 268.74
=1385190000000000// 268.81
=1385193600000000// 269.31
=1385197200000000// 268.49
=1385200800000000// 269.47
=1385204400000000// 268.41
=1385208000000000// 266.35
=1385211600000000// 266.15
=1385215200000000// 266.35
=1385218800000000// 270.15
=1385222400000000// 271.25
=1385226000000000// 270.95
=1385229600000000// 270.95
=1385233200000000// 270.55
=1385236800000000// 270.55
=1385240400000000// 270.25
=1385244000000000// 269.15
=1385247600000000// 267.15
=1385251200000000// 265.15
=1385254800000000// 264.05
=1385258400000000// 262.95
=1385262000000000// 262.95
=1385265600000000// 263.85
=1385269200000000// 267.61
=1385272800000000// 268.8
=1385276400000000// 269.05
=1385280000000000// 268.67
=1385283600000000// 269.15
=1385287200000000// 268.72
=1385290800000000// 267.82
=1385294400000000// 267.81
=1385298000000000// 269.15
=1385301600000000// 270.85
=1385305200000000// 272.85
=1385308800000000// 274.95
=1385312400000000// 276.05
=1385316000000000// 275.45
=1385319600000000// 275.05
=1385323200000000// 274.75
=1385326800000000// 274.05
=1385330400000000// 281.543
=1385334000000000// 281.543
=1385337600000000// 281.543
=1385341200000000// 272.75
=1385344800000000// 271.95
=1385348400000000// 271.65
=1385352000000000// 271.55
=1385355600000000// 274.36
=1385359200000000// 273.72
=1385362800000000// 270.65
=1385366400000000// 273.48
=1385370000000000// 271.96
=1385373600000000// 270.84
=1385377200000000// 271.81
=1385380800000000// 267.85
=1385384400000000// 270.57
=1385388000000000// 270.03
=1385391600000000// 271.26
=1385395200000000// 271.24
=1385398800000000// 272.2
=1385402400000000// 273.47
=1385406000000000// 273.5
=1385409600000000// 275.26
=1385413200000000// 275.56
=1385416800000000// 275.0
=1385420400000000// 275.07
=1385424000000000// 273.29
=1385427600000000// 272.99
=1385431200000000// 273.3
=1385434800000000// 270.56
=1385438400000000// 270.05
=1385442000000000// 269.55
=1385445600000000// 269.54
=1385449200000000// 269.59
=1385452800000000// 269.58
=1385456400000000// 269.54
=1385460000000000// 270.03
=1385463600000000// 270.66
=1385467200000000// 269.3
=1385470800000000// 269.01
=1385474400000000// 270.7
=1385478000000000// 271.74
=1385481600000000// 273.16
=1385485200000000// 274.98
=1385488800000000// 275.32
=1385492400000000// 279.82
=1385496000000000// 281.02
=1385499600000000// 276.02
=1385503200000000// 274.84
=1385506800000000// 273.51
=1385510400000000// 272.76
=1385514000000000// 272.17
=1385517600000000// 271.56
=1385521200000000// 272.19
=1385524800000000// 272.23
=1385528400000000// 272.58
=1385532000000000// 272.64
=1385535600000000// 273.18
=1385539200000000// 272.89
=1385542800000000// 273.5
=1385546400000000// 273.64
=1385550000000000// 273.36
=1385553600000000// 273.77
=1385557200000000// 274.41
=1385560800000000// 275.5
=1385564400000000// 277.3
=1385568000000000// 279.24
=1385571600000000// 281.32
=1385575200000000// 282.49
=1385578800000000// 280.58
=1385582400000000// 283.74
=1385586000000000// 281.52
=1385589600000000// 279.61
=1385593200000000// 277.38
=1385596800000000// 276.98
=1385600400000000// 277.07
=1385604000000000// 276.4
=1385607600000000// 275.47
=1385611200000000// 274.68
=1385614800000000// 275.83
=1385618400000000// 274.1
=1385622000000000// 273.33
=1385625600000000// 272.97
=1385629200000000// 273.54
=1385632800000000// 268.395
=1385636400000000// 273.03
=1385640000000000// 271.58
=1385643600000000// 271.47
=1385647200000000// 272.52
=1385650800000000// 275.57
=1385654400000000// 276.57
=1385658000000000// 277.41
=1385661600000000// 279.45
=1385665200000000// 280.14
=1385668800000000// 281.55
=1385672400000000// 278.98
=1385676000000000// 276.9
=1385679600000000// 275.3
=1385683200000000// 274.72
=1385686800000000// 274.11
=1385690400000000// 273.66
=1385694000000000// 273.61
=1385697600000000// 273.18
=1385701200000000// 273.31
=1385704800000000// 273.09
=1385708400000000// 273.8
=1385712000000000// 273.35
=1385715600000000// 275.0
=1385719200000000// 275.05
=1385722800000000// 275.15
=1385726400000000// 275.21
=1385730000000000// 271.7805
=1385733600000000// 276.41
=1385737200000000// 279.0
=1385740800000000// 281.22
=1385744400000000// 282.75
=1385748000000000// 284.09
=1385751600000000// 285.16
=1385755200000000// 285.4
=1385758800000000// 284.63
=1385762400000000// 283.03
=1385766000000000// 280.24
=1385769600000000// 278.77
=1385773200000000// 277.37
=1385776800000000// 276.25
=1385780400000000// 275.08
=1385784000000000// 274.44
=1385787600000000// 274.7
=1385791200000000// 275.78
=1385794800000000// 275.47
=1385798400000000// 275.69
=1385802000000000// 274.32
=1385805600000000// 274.48
=1385809200000000// 274.41
=1385812800000000// 272.95
=1385816400000000// 273.68
=1385820000000000// 275.37
=1385823600000000// 278.08
=1385827200000000// 282.13
=1385830800000000// 282.57
=1385834400000000// 283.16
=1385838000000000// 284.22
=1385841600000000// 284.54
=1385845200000000// 283.36
=1385848800000000// 280.66
=1385852400000000// 278.68
=1385856000000000// 277.28
=1385859600000000// 276.67
=1385863200000000// 274.82
=1385866800000000// 274.88
=1385870400000000// 273.75
=1385874000000000// 275.46
=1385877600000000// 274.47
=1385881200000000// 273.79
=1385884800000000// 273.33
=1385888400000000// 272.93
=1385892000000000// 273.68
=1385895600000000// 273.79
=1385899200000000// 272.55
=1385902800000000// 272.35
=1385906400000000// 274.81
=1385910000000000// 277.78
=1385913600000000// 281.14
=1385917200000000// 280.75
=1385920800000000// 281.73
=1385924400000000// 282.71
=1385928000000000// 283.9
=1385931600000000// 283.3
=1385935200000000// 281.34
=1385938800000000// 279.62
=1385942400000000// 278.65
=1385946000000000// 278.38
=1385949600000000// 278.61
=1385953200000000// 279.14
=1385956800000000// 277.7
=1385960400000000// 279.03
=1385964000000000// 278.2
=1385967600000000// 278.23
=1385971200000000// 278.49
=1385974800000000// 278.01
=1385978400000000// 277.89
=1385982000000000// 277.74
=1385985600000000// 277.46
=1385989200000000// 278.21
=1385992800000000// 279.34
=1385996400000000// 280.79
=1386000000000000// 282.1
=1386003600000000// 283.73
=1386007200000000// 283.07
=1386010800000000// 283.3
=1386014400000000// 282.97
=1386018000000000// 283.16
=1386021600000000// 281.19
=1386025200000000// 280.27
=1386028800000000// 279.6
=1386032400000000// 279.27
=1386036000000000// 278.45
=1386039600000000// 278.39
=1386043200000000// 278.09
=1386046800000000// 281.36
=1386050400000000// 278.73
=1386054000000000// 278.57
=1386057600000000// 278.94
=1386061200000000// 279.02
=1386064800000000// 278.89
=1386068400000000// 278.27
=1386072000000000// 277.76
=1386075600000000// 277.2
=1386079200000000// 277.78
=1386082800000000// 278.7
=1386086400000000// 281.27
=1386090000000000// 282.79
=1386093600000000// 280.43
=1386097200000000// 279.78
=1386100800000000// 275.83
=1386104400000000// 273.01
=1386108000000000// 270.56
=1386111600000000// 268.84
=1386115200000000// 267.41
=1386118800000000// 265.83
=1386122400000000// 263.96
=1386126000000000// 262.88
=1386129600000000// 261.58
=1386133200000000// 261.45
=1386136800000000// 260.34
=1386140400000000// 260.92
=1386144000000000// 260.47
=1386147600000000// 259.51
=1386151200000000// 259.12
=1386154800000000// 258.73
=1386158400000000// 257.78
=1386162000000000// 258.32
=1386165600000000// 258.95
=1386169200000000// 258.91
=1386172800000000// 258.63
=1386176400000000// 259.87
=1386180000000000// 259.96
=1386183600000000// 260.46
=1386187200000000// 260.11
=1386190800000000// 259.3
=1386194400000000// 258.45
=1386198000000000// 258.51
=1386201600000000// 258.34
=1386205200000000// 257.49
=1386208800000000// 257.59
=1386212400000000// 258.93
=1386216000000000// 258.35
=1386219600000000// 258.05
=1386223200000000// 256.66
=1386226800000000// 256.63
=1386230400000000// 257.59
=1386234000000000// 256.76
=1386237600000000// 256.25
=1386241200000000// 256.25
=1386244800000000// 254.8
=1386248400000000// 257.04
=1386252000000000// 257.59
=1386255600000000// 258.37
=1386259200000000// 260.09
=1386262800000000// 260.07
=1386266400000000// 260.99
=1386270000000000// 260.91
=1386273600000000// 261.37
=1386277200000000// 259.97
=1386280800000000// 257.52
=1386284400000000// 256.38
=1386288000000000// 258.07
=1386291600000000// 257.16
=1386295200000000// 257.03
=1386298800000000// 257.05
=1386302400000000// 258.01
=1386306000000000// 257.22
=1386309600000000// 257.12
=1386313200000000// 257.05
=1386316800000000// 257.25
=1386320400000000// 255.33
=1386324000000000// 256.5
=1386327600000000// 254.38
=1386331200000000// 254.33
=1386334800000000// 257.04
=1386338400000000// 256.65
=1386342000000000// 257.91
=1386345600000000// 257.72
=1386349200000000// 259.44
=1386352800000000// 260.68
=1386356400000000// 260.86
=1386360000000000// 260.94
=1386363600000000// 260.01
=1386367200000000// 258.02
=1386370800000000// 257.615
=1386374400000000// 257.21
=1386378000000000// 257.38
=1386381600000000// 256.01
=1386385200000000// 256.31
=1386388800000000// 256.8
=1386392400000000// 257.44
=1386396000000000// 257.52
=1386399600000000// 257.46
=1386403200000000// 257.52
=1386406800000000// 257.17
=1386410400000000// 257.43
=1386414000000000// 257.31
=1386417600000000// 257.93
=1386421200000000// 258.02
=1386424800000000// 258.69
=1386428400000000// 261.17
=1386432000000000// 262.47
=1386435600000000// 263.74
=1386439200000000// 262.98
=1386442800000000// 264.46
=1386446400000000// 264.69
=1386450000000000// 263.63
=1386453600000000// 259.71
=1386457200000000// 259.745
=1386460800000000// 259.78
=1386464400000000// 259.95
=1386468000000000// 259.71
=1386471600000000// 259.42
=1386475200000000// 259.15
=1386478800000000// 258.53
=1386482400000000// 258.47
=1386486000000000// 258.05
=1386489600000000// 259.84
=1386493200000000// 259.4
=1386496800000000// 259.24
=1386500400000000// 260.21
=1386504000000000// 259.78
=1386507600000000// 259.75
=1386511200000000// 259.47
=1386514800000000// 260.26
=1386518400000000// 261.37
=1386522000000000// 264.03
=1386525600000000// 265.19
=1386529200000000// 265.24
=1386532800000000// 265.46
=1386536400000000// 264.9
=1386540000000000// 263.48
=1386543600000000// 262.265
=1386547200000000// 261.05
=1386550800000000// 259.35
=1386554400000000// 258.78
=1386558000000000// 258.15
=1386561600000000// 258.3
=1386565200000000// 258.82
=1386568800000000// 258.66
=1386572400000000// 257.0
=1386576000000000// 258.82
=1386579600000000// 259.0
=1386583200000000// 258.82
=1386586800000000// 258.15
=1386590400000000// 256.88
=1386594000000000// 257.2
=1386597600000000// 256.46
=1386601200000000// 253.168
=1386604800000000// 261.59
=1386608400000000// 263.57
=1386612000000000// 265.67
=1386615600000000// 266.43
=1386619200000000// 267.19
=1386622800000000// 267.87
=1386626400000000// 264.8
=1386630000000000// 264.455
=1386633600000000// 264.11
=1386637200000000// 264.46
=1386640800000000// 263.47
=1386644400000000// 263.29
=1386648000000000// 263.23
=1386651600000000// 265.02
=1386655200000000// 265.52
=1386658800000000// 265.9
=1386662400000000// 264.42
=1386666000000000// 263.48
=1386669600000000// 263.9
=1386673200000000// 265.94
=1386676800000000// 266.28
=1386680400000000// 266.52
=1386684000000000// 268.5
=1386687600000000// 271.71
=1386691200000000// 274.71
=1386694800000000// 276.15
=1386698400000000// 278.08
=1386702000000000// 278.5
=1386705600000000// 279.06
=1386709200000000// 278.5
=1386712800000000// 278.13
=1386716400000000// 274.31
=1386720000000000// 273.91
=1386723600000000// 273.21
=1386727200000000// 272.24
=1386730800000000// 270.73
=1386734400000000// 270.18
=1386738000000000// 269.72
=1386741600000000// 267.4
=1386745200000000// 267.33
=1386748800000000// 266.03
=1386752400000000// 265.7
=1386756000000000// 265.07
=1386759600000000// 264.64
=1386763200000000// 263.97
=1386766800000000// 263.28
=1386770400000000// 263.38
=1386774000000000// 265.56
=1386777600000000// 268.61
=1386781200000000// 271.05
=1386784800000000// 273.16
=1386788400000000// 274.73
=1386792000000000// 274.4
=1386795600000000// 273.95
=1386799200000000// 272.44
=1386802800000000// 270.02
=1386806400000000// 266.5385
=1386810000000000// 268.32
=1386813600000000// 267.86
=1386817200000000// 267.95
=1386820800000000// 268.74
=1386824400000000// 268.07
=1386828000000000// 267.03
=1386831600000000// 267.88
=1386835200000000// 268.16
=1386838800000000// 268.12
=1386842400000000// 268.53
=1386846000000000// 268.11
=1386849600000000// 266.68
=1386853200000000// 267.47
=1386856800000000// 274.5065
=1386860400000000// 281.543
=1386864000000000// 281.543
=1386867600000000// 281.543
=1386871200000000// 281.543
=1386874800000000// 281.543
=1386878400000000// 281.543
=1386882000000000// 281.543
=1386885600000000// 277.15
=1386889200000000// 279.3465
=1386892800000000// 281.543
=1386896400000000// 281.543
=1386900000000000// 281.543
=1386903600000000// 281.543
=1386907200000000// 274.15
=1386910800000000// 277.8465
=1386914400000000// 281.543
=1386918000000000// 274.15
=1386921600000000// 277.8465
=1386925200000000// 281.543
=1386928800000000// 281.543
=1386932400000000// 281.543
=1386936000000000// 281.543
=1386939600000000// 281.543
=1386943200000000// 281.543
=1386946800000000// 281.543
=1386950400000000// 281.543
=1386954000000000// 281.543
=1386957600000000// 281.543
=1386961200000000// 281.543
=1386964800000000// 281.543
=1386968400000000// 281.543
=1386972000000000// 281.543
=1386975600000000// 281.543
=1386979200000000// 281.543
=1386982800000000// 281.543
=1386986400000000// 281.543
=1386990000000000// 281.543
=1386993600000000// 281.543
=1386997200000000// 281.543
=1387000800000000// 281.543
=1387004400000000// 272.15
=1387008000000000// 272.15
=1387011600000000// 271.15
=1387015200000000// 270.15
=1387018800000000// 275.8465
=1387022400000000// 281.543
=1387026000000000// 281.543
=1387029600000000// 281.543
=1387033200000000// 281.543
=1387036800000000// 281.543
=1387040400000000// 281.543
=1387044000000000// 281.543
=1387047600000000// 281.543
=1387051200000000// 267.85
=1387054800000000// 267.05
=1387058400000000// 266.95
=1387062000000000// 266.85
=1387065600000000// 266.95
=1387069200000000// 267.35
=1387072800000000// 267.45
=1387076400000000// 268.15
=1387080000000000// 267.95
=1387083600000000// 273.47
=1387087200000000// 273.52
=1387090800000000// 273.57
=1387094400000000// 273.89
=1387098000000000// 273.89
=1387101600000000// 273.93
=1387105200000000// 274.03
=1387108800000000// 268.95
=1387112400000000// 269.15
=1387116000000000// 269.65
=1387119600000000// 270.15
=1387123200000000// 270.65
=1387126800000000// 271.35
=1387130400000000// 274.15
=1387134000000000// 281.85
=1387137600000000// 273.75
=1387141200000000// 273.05
=1387144800000000// 272.55
=1387148400000000// 272.25
=1387152000000000// 281.543
=1387155600000000// 281.543
=1387159200000000// 273.05
=1387162800000000// 272.85
=1387166400000000// 273.05
=1387170000000000// 279.0
=1387173600000000// 279.09
=1387177200000000// 279.26
=1387180800000000// 279.28
=1387184400000000// 279.14
=1387188000000000// 279.28
=1387191600000000// 279.18
=1387195200000000// 273.65
=1387198800000000// 278.51
=1387202400000000// 279.6
=1387206000000000// 281.8
=1387209600000000// 286.9
=1387213200000000// 288.24
=1387216800000000// 286.0945
=1387220400000000// 289.63
=1387224000000000// 289.04
=1387227600000000// 288.24
=1387231200000000// 283.0965
=1387234800000000// 283.8
=1387238400000000// 281.37
=1387242000000000// 279.79
=1387245600000000// 279.375
=1387249200000000// 278.96
=1387252800000000// 277.06
=1387256400000000// 277.12
=1387260000000000// 275.97
=1387263600000000// 275.31
=1387267200000000// 274.56
=1387270800000000// 274.03
=1387274400000000// 273.84
=1387278000000000// 273.83
=1387281600000000// 273.06
=1387285200000000// 273.115
=1387288800000000// 273.17
=1387292400000000// 277.17
=1387296000000000// 281.8
=1387299600000000// 285.2
=1387303200000000// 287.4
=1387306800000000// 288.48
=1387310400000000// 289.47
=1387314000000000// 289.8
=1387317600000000// 286.8
=1387321200000000// 285.515
=1387324800000000// 284.23
=1387328400000000// 283.2
=1387332000000000// 282.53
=1387335600000000// 282.73
=1387339200000000// 282.93
=1387342800000000// 283.48
=1387346400000000// 283.81
=1387350000000000// 284.1
=1387353600000000// 283.04
=1387357200000000// 282.79
=1387360800000000// 282.51
=1387364400000000// 281.64
=1387368000000000// 281.2
=1387371600000000// 280.6
=1387375200000000// 280.23
=1387378800000000// 281.24
=1387382400000000// 284.49
=1387386000000000// 288.05
=1387389600000000// 290.06
=1387393200000000// 291.2
=1387396800000000// 291.55
=1387400400000000// 290.94
=1387404000000000// 288.9
=1387407600000000// 286.63
=1387411200000000// 284.36
=1387414800000000// 282.07
=1387418400000000// 281.8065
=1387422000000000// 281.543
=1387425600000000// 281.543
=1387429200000000// 281.543
=1387432800000000// 281.543
=1387436400000000// 281.543
=1387440000000000// 277.41
=1387443600000000// 276.97
=1387447200000000// 275.74
=1387450800000000// 275.57
=1387454400000000// 274.78
=1387458000000000// 274.62
=1387461600000000// 274.09
=1387465200000000// 276.27
=1387468800000000// 277.49
=1387472400000000// 278.64
=1387476000000000// 279.85
=1387479600000000// 279.93
=1387483200000000// 280.21
=1387486800000000// 279.58
=1387490400000000// 277.12
=1387494000000000// 275.7
=1387497600000000// 274.28
=1387501200000000// 271.72
=1387504800000000// 269.22
=1387508400000000// 267.04
=1387512000000000// 265.64
=1387515600000000// 264.98
=1387519200000000// 264.67
=1387522800000000// 264.29
=1387526400000000// 264.5
=1387530000000000// 264.67
=1387533600000000// 264.98
=1387537200000000// 265.36
=1387540800000000// 265.6
=1387544400000000// 265.95
=1387548000000000// 266.085
=1387551600000000// 266.22
=1387555200000000// 266.55
=1387558800000000// 267.19
=1387562400000000// 267.62
=1387566000000000// 268.21
=1387569600000000// 268.58
=1387573200000000// 268.84
=1387576800000000// 268.67
=1387580400000000// 268.245
=1387584000000000// 267.82
=1387587600000000// 267.19
=1387591200000000// 266.93
=1387594800000000// 266.64
=1387598400000000// 266.55
=1387602000000000// 266.11
=1387605600000000// 265.34
=1387609200000000// 264.86
=1387612800000000// 264.75
=1387616400000000// 264.71
=1387620000000000// 264.61
=1387623600000000// 264.69
=1387627200000000// 264.48
=1387630800000000// 264.1
=1387634400000000// 264.54
=1387638000000000// 266.14
=1387641600000000// 267.85
=1387645200000000// 268.99
=1387648800000000// 270.5
=1387652400000000// 271.28
=1387656000000000// 271.91
=1387659600000000// 271.69
=1387663200000000// 271.18
=1387666800000000// 270.745
=1387670400000000// 270.31
=1387674000000000// 269.7
=1387677600000000// 269.4
=1387681200000000// 269.06
=1387684800000000// 268.46
=1387688400000000// 267.69
=1387692000000000// 266.87
=1387695600000000// 266.9
=1387699200000000// 266.23
=1387702800000000// 266.34
=1387706400000000// 266.235
=1387710000000000// 266.13
=1387713600000000// 265.32
=1387717200000000// 264.87
=1387720800000000// 264.67
=1387724400000000// 267.56
=1387728000000000// 271.47
=1387731600000000// 273.035
=1387735200000000// 274.6
=1387738800000000// 276.34
=1387742400000000// 277.09
=1387746000000000// 277.35
=1387749600000000// 275.54
=1387753200000000// 274.505
=1387756800000000// 273.47
=1387760400000000// 272.84
=1387764000000000// 273.42
=1387767600000000// 272.61
=1387771200000000// 269.89
=1387774800000000// 268.53
=1387778400000000// 267.5
=1387782000000000// 267.04
=1387785600000000// 266.62
=1387789200000000// 266.22
=1387792800000000// 265.76
=1387796400000000// 265.35
=1387800000000000// 265.25
=1387803600000000// 265.22
=1387807200000000// 264.97
=1387810800000000// 266.81
=1387814400000000// 268.89
=1387818000000000// 271.41
=1387821600000000// 274.5
=1387825200000000// 277.17
=1387828800000000// 279.2
=1387832400000000// 280.25
=1387836000000000// 277.98
=1387839600000000// 276.045
=1387843200000000// 274.11
=1387846800000000// 273.7
=1387850400000000// 273.31
=1387854000000000// 273.81
=1387857600000000// 274.62
=1387861200000000// 276.27
=1387864800000000// 277.86
=1387868400000000// 278.42
=1387872000000000// 278.34
=1387875600000000// 278.66
=1387879200000000// 278.62
=1387882800000000// 277.92
=1387886400000000// 278.24
=1387890000000000// 278.44
=1387893600000000// 278.65
=1387897200000000// 281.09
=1387900800000000// 283.86
=1387904400000000// 284.34
=1387908000000000// 284.03
=1387911600000000// 281.56
=1387915200000000// 279.82
=1387918800000000// 277.25
=1387922400000000// 274.9
=1387926000000000// 274.27
=1387929600000000// 273.64
=1387933200000000// 272.11
=1387936800000000// 271.21
=1387940400000000// 270.33
=1387944000000000// 269.54
=1387947600000000// 269.1
=1387951200000000// 268.64
=1387954800000000// 268.31
=1387958400000000// 267.9
=1387962000000000// 267.55
=1387965600000000// 267.03
=1387969200000000// 266.83
=1387972800000000// 266.4
=1387976400000000// 265.81
=1387980000000000// 265.99
=1387983600000000// 269.12
=1387987200000000// 273.43
=1387990800000000// 275.95
=1387994400000000// 277.66
=1387998000000000// 278.8
=1388001600000000// 279.87
=1388005200000000// 279.9
=1388008800000000// 278.31
=1388012400000000// 276.3
=1388016000000000// 274.29
=1388019600000000// 271.39
=1388023200000000// 271.39
=1388026800000000// 271.39
=1388030400000000// 272.52
=1388034000000000// 273.86
=1388037600000000// 273.93
=1388041200000000// 274.25
=1388044800000000// 273.25
=1388048400000000// 272.61
=1388052000000000// 274.34
=1388055600000000// 275.78
=1388059200000000// 276.72
=1388062800000000// 274.54
=1388066400000000// 275.2
=1388070000000000// 277.6
=1388073600000000// 280.11
=1388077200000000// 282.82
=1388080800000000// 284.07
=1388084400000000// 284.57
=1388088000000000// 284.34
=1388091600000000// 283.83
=1388095200000000// 281.97
=1388098800000000// 280.11
=1388102400000000// 278.07
=1388106000000000// 275.99
=1388109600000000// 275.4
=1388113200000000// 274.82
=1388116800000000// 273.8
=1388120400000000// 273.51
=1388124000000000// 273.1
=1388127600000000// 272.98
=1388131200000000// 273.02
=1388134800000000// 272.97
=1388138400000000// 272.37
=1388142000000000// 272.49
=1388145600000000// 272.7
=1388149200000000// 272.03
=1388152800000000// 273.09
=1388156400000000// 277.09
=1388160000000000// 281.42
=1388163600000000// 283.65
=1388167200000000// 285.65
=1388170800000000// 287.22
=1388174400000000// 287.4
=1388178000000000// 287.69
=1388181600000000// 285.32
=1388185200000000// 282.925
=1388188800000000// 280.53
=1388192400000000// 278.15
=1388196000000000// 276.795
=1388199600000000// 275.44
=1388203200000000// 275.13
=1388206800000000// 274.82
=1388210400000000// 275.16
=1388214000000000// 274.48
=1388217600000000// 274.26
=1388221200000000// 273.57
=1388224800000000// 273.89
=1388228400000000// 274.13
=1388232000000000// 274.17
=1388235600000000// 273.9
=1388239200000000// 274.87
=1388242800000000// 278.35
=1388246400000000// 281.21
=1388250000000000// 283.69
=1388253600000000// 286.0
=1388257200000000// 286.92
=1388260800000000// 285.01
=1388264400000000// 281.78
=1388268000000000// 277.85
=1388271600000000// 276.465
=1388275200000000// 275.08
=1388278800000000// 273.84
=1388282400000000// 272.26
=1388286000000000// 270.7
=1388289600000000// 269.4
=1388293200000000// 267.94
=1388296800000000// 266.89
=1388300400000000// 266.33
=1388304000000000// 266.0
=1388307600000000// 265.62
=1388311200000000// 264.98
=1388314800000000// 263.95
=1388318400000000// 263.41
=1388322000000000// 263.15
=1388325600000000// 262.99
=1388329200000000// 264.9
=1388332800000000// 268.17
=1388336400000000// 270.6
=1388340000000000// 272.42
=1388343600000000// 274.2
=1388347200000000// 274.6
=1388350800000000// 274.83
=1388354400000000// 272.43
=1388358000000000// 271.465
=1388361600000000// 270.5
=1388365200000000// 269.83
=1388368800000000// 269.59
=1388372400000000// 269.45
=1388376000000000// 269.94
=1388379600000000// 271.55
=1388383200000000// 273.14
=1388386800000000// 272.97
=1388390400000000// 273.32
=1388394000000000// 274.21
=1388397600000000// 274.03
=1388401200000000// 274.06
=1388404800000000// 273.01
=1388408400000000// 272.89
=1388412000000000// 272.7
=1388415600000000// 274.29
=1388419200000000// 277.51
=1388422800000000// 279.98
=1388426400000000// 280.82
=1388430000000000// 281.3
=1388433600000000// 281.09
=1388437200000000// 280.91
=1388440800000000// 279.44
=1388444400000000// 277.25
=1388448000000000// 274.86
=1388451600000000// 274.43
=1388455200000000// 273.09
=1388458800000000// 272.53
=1388462400000000// 271.47
=1388466000000000// 271.83
=1388469600000000// 273.01
=1388473200000000// 273.02
=1388476800000000// 273.69
=1388480400000000// 273.66
=1388484000000000// 274.4
=1388487600000000// 275.04
=1388491200000000// 275.68
=1388494800000000// 275.55
=1388498400000000// 276.2
=1388502000000000// 280.18
=1388505600000000// 280.901
=1388509200000000// 285.53
=1388512800000000// 285.79
=1388516400000000// 286.1
=1388520000000000// 286.08
=1388523600000000// 285.78
=1388527200000000// 284.72
=1388530800000000// 281.96
=1388534400000000// 280.65
=1388538000000000// 279.8
=1388541600000000// 279.02
=1388545200000000// 278.13
=1388548800000000// 277.08
=1388552400000000// 276.21
=1388556000000000// 276.12
=1388559600000000// 276.26
=1388563200000000// 275.98
=1388566800000000// 275.27
=1388570400000000// 275.3
=1388574000000000// 275.36
=1388577600000000// 276.16
=1388581200000000// 275.82
=1388584800000000// 275.02
=1388588400000000// 273.02
=1388592000000000// 273.51
=1388595600000000// 274.32
=1388599200000000// 274.99
=1388602800000000// 275.46
=1388606400000000// 275.69
=1388610000000000// 275.33
=1388613600000000// 273.71
=1388617200000000// 271.02
=1388620800000000// 270.22
=1388624400000000// 269.35
=1388628000000000// 275.4465
=1388631600000000// 281.543
=1388635200000000// 281.543
=1388638800000000// 267.77
=1388642400000000// 267.46
=1388646000000000// 267.32
=1388649600000000// 267.12
=1388653200000000// 266.81
=1388656800000000// 266.48
=1388660400000000// 266.53
=1388664000000000// 266.12
=1388667600000000// 266.05
=1388671200000000// 266.04
=1388674800000000// 267.83
=1388678400000000// 271.42
=1388682000000000// 274.24
=1388685600000000// 276.97
=1388689200000000// 279.42
=1388692800000000// 279.8
=1388696400000000// 280.03
=1388700000000000// 277.41
=1388703600000000// 276.155
=1388707200000000// 274.9
=1388710800000000// 273.59
=1388714400000000// 272.86
=1388718000000000// 272.5
=1388721600000000// 272.88
=1388725200000000// 272.36
=1388728800000000// 271.82
=1388732400000000// 273.09
=1388736000000000// 274.61
=1388739600000000// 274.35
=1388743200000000// 275.32
=1388746800000000// 275.83
=1388750400000000// 276.5
=1388754000000000// 276.0
=1388757600000000// 276.38
=1388761200000000// 279.91
=1388764800000000// 283.06
=1388768400000000// 286.35
=1388772000000000// 288.05
=1388775600000000// 289.17
=1388779200000000// 289.02
=1388782800000000// 288.91
=1388786400000000// 287.82
=1388790000000000// 286.47
=1388793600000000// 284.25
=1388797200000000// 282.77
=1388800800000000// 281.699855596
=1388804400000000// 281.18
=1388808000000000// 279.65
=1388811600000000// 278.96
=1388815200000000// 278.11
=1388818800000000// 275.4
=1388822400000000// 272.05
=1388826000000000// 271.31
=1388829600000000// 270.39
=1388833200000000// 269.26
=1388836800000000// 267.91
=1388840400000000// 267.19
=1388844000000000// 266.82
=1388847600000000// 266.98
=1388851200000000// 267.21
=1388854800000000// 267.05
=1388858400000000// 266.9
=1388862000000000// 267.19
=1388865600000000// 266.98
=1388869200000000// 266.6
=1388872800000000// 265.8
=1388876400000000// 265.55
=1388880000000000// 265.3
=1388883600000000// 264.77
=1388887200000000// 263.42
=1388890800000000// 262.56
=1388894400000000// 262.03
=1388898000000000// 261.83
=1388901600000000// 260.59
=1388905200000000// 260.1
=1388908800000000// 259.56
=1388912400000000// 259.57
=1388916000000000// 259.83
=1388919600000000// 260.39
=1388923200000000// 260.82
=1388926800000000// 260.15
=1388930400000000// 259.64
=1388934000000000// 259.83
=1388937600000000// 259.96
=1388941200000000// 260.16
=1388944800000000// 260.78
=1388948400000000// 261.13
=1388952000000000// 261.11
=1388955600000000// 261.0
=1388959200000000// 260.27
=1388962800000000// 259.12
=1388966400000000// 258.86
=1388970000000000// 258.8
=1388973600000000// 258.54
=1388977200000000// 257.89
=1388980800000000// 257.33
=1388984400000000// 256.85
=1388988000000000// 256.51
=1388991600000000// 256.31
=1388995200000000// 256.36
=1388998800000000// 256.37
=1389002400000000// 256.38
=1389006000000000// 256.98
=1389009600000000// 257.19
=1389013200000000// 257.67
=1389016800000000// 258.36
=1389020400000000// 260.31
=1389024000000000// 263.33
=1389027600000000// 266.78
=1389031200000000// 269.53
=1389034800000000// 270.28
=1389038400000000// 270.29
=1389042000000000// 270.81
=1389045600000000// 268.58
=1389049200000000// 266.82
=1389052800000000// 265.61
=1389056400000000// 265.46
=1389060000000000// 266.23
=1389063600000000// 267.65
=1389067200000000// 269.34
=1389070800000000// 271.05
=1389074400000000// 272.81
=1389078000000000// 274.64
=1389081600000000// 274.74
=1389085200000000// 273.62
=1389088800000000// 274.32
=1389092400000000// 274.67
=1389096000000000// 275.12
=1389099600000000// 275.34
=1389103200000000// 276.97
=1389106800000000// 276.82
=1389110400000000// 277.64
=1389114000000000// 277.63
=1389117600000000// 277.94
=1389121200000000// 278.05
=1389124800000000// 278.75
=1389128400000000// 278.64
=1389132000000000// 277.05
=1389135600000000// 275.47
=1389139200000000// 275.04
=1389142800000000// 272.2495
=1389146400000000// 274.13
=1389150000000000// 273.39
=1389153600000000// 272.89
=1389157200000000// 272.43
=1389160800000000// 271.59
=1389164400000000// 270.65
=1389168000000000// 270.09
=1389171600000000// 269.15
=1389175200000000// 268.51
=1389178800000000// 267.95
=1389182400000000// 267.16
=1389186000000000// 266.69
=1389189600000000// 266.49
=1389193200000000// 268.37
=1389196800000000// 274.93
=1389200400000000// 276.75
=1389204000000000// 277.17
=1389207600000000// 277.59
=1389211200000000// 277.79
=1389214800000000// 276.88
=1389218400000000// 274.79
=1389222000000000// 272.14
=1389225600000000// 271.945
=1389229200000000// 271.75
=1389232800000000// 271.57
=1389236400000000// 271.19
=1389240000000000// 270.86
=1389243600000000// 270.45
=1389247200000000// 269.88
=1389250800000000// 269.32
=1389254400000000// 268.8
=1389258000000000// 268.38
=1389261600000000// 267.88
=1389265200000000// 267.66
=1389268800000000// 267.65
=1389272400000000// 268.27
=1389276000000000// 268.4
=1389279600000000// 271.34
=1389283200000000// 275.53
=1389286800000000// 277.68
=1389290400000000// 279.43
=1389294000000000// 280.5
=1389297600000000// 280.68
=1389301200000000// 280.15
=1389304800000000// 277.94
=1389308400000000// 276.55
=1389312000000000// 275.16
=1389315600000000// 273.9
=1389319200000000// 274.14
=1389322800000000// 273.32
=1389326400000000// 272.82
=1389330000000000// 272.69
=1389333600000000// 272.87
=1389337200000000// 272.54
=1389340800000000// 271.39
=1389344400000000// 270.88
=1389348000000000// 270.57
=1389351600000000// 270.84
=1389355200000000// 270.68
=1389358800000000// 270.3
=1389362400000000// 271.35
=1389366000000000// 272.72
=1389369600000000// 274.38
=1389373200000000// 275.76
=1389376800000000// 277.21
=1389380400000000// 277.63
=1389384000000000// 277.55
=1389387600000000// 275.585
=1389391200000000// 273.62
=1389394800000000// 266.05
=1389398400000000// 274.51
=1389402000000000// 272.49
=1389405600000000// 271.62
=1389409200000000// 265.95
=1389412800000000// 271.73
=1389416400000000// 273.12
=1389420000000000// 273.94
=1389423600000000// 274.44
=1389427200000000// 274.77
=1389430800000000// 274.8
=1389434400000000// 274.84
=1389438000000000// 274.22
=1389441600000000// 274.59
=1389445200000000// 275.07
=1389448800000000// 275.16
=1389452400000000// 278.79
=1389456000000000// 281.74
=1389459600000000// 284.24
=1389463200000000// 285.67
=1389466800000000// 285.97
=1389470400000000// 286.04
=1389474000000000// 285.74
=1389477600000000// 285.147139683
=1389481200000000// 274.85
=1389484800000000// 283.64
=1389488400000000// 282.63
=1389492000000000// 282.05
=1389495600000000// 281.59
=1389499200000000// 280.83
=1389502800000000// 279.56
=1389506400000000// 279.35
=1389510000000000// 277.87
=1389513600000000// 278.6
=1389517200000000// 278.27
=1389520800000000// 278.06
=1389524400000000// 277.77
=1389528000000000// 277.84
=1389531600000000// 276.67
=1389535200000000// 275.77
=1389538800000000// 277.22
=1389542400000000// 277.59
=1389546000000000// 277.41
=1389549600000000// 277.85
=1389553200000000// 278.21
=1389556800000000// 277.74
=1389560400000000// 276.83
=1389564000000000// 275.01
=1389567600000000// 274.215
=1389571200000000// 273.42
=1389574800000000// 273.34
=1389578400000000// 273.08
=1389582000000000// 272.64
=1389585600000000// 271.61
=1389589200000000// 271.55
=1389592800000000// 271.19
=1389596400000000// 271.09
=1389600000000000// 271.43
=1389603600000000// 271.95
=1389607200000000// 271.85
=1389610800000000// 272.09
=1389614400000000// 272.77
=1389618000000000// 272.66
=1389621600000000// 273.69
=1389625200000000// 276.41
=1389628800000000// 278.33
=1389632400000000// 280.18
=1389636000000000// 281.25
=1389639600000000// 281.49
=1389643200000000// 281.09
=1389646800000000// 280.49
=1389650400000000// 279.44
=1389654000000000// 278.955
=1389657600000000// 278.47
=1389661200000000// 278.06
=1389664800000000// 278.04
=1389668400000000// 277.97
=1389672000000000// 277.46
=1389675600000000// 277.28
=1389679200000000// 278.15
=1389682800000000// 276.15
=1389686400000000// 273.92
=1389690000000000// 271.69
=1389693600000000// 271.64
=1389697200000000// 271.53
=1389700800000000// 269.05
=1389704400000000// 269.459447376
=1389708000000000// 267.47
=1389711600000000// 268.08
=1389715200000000// 269.31
=1389718800000000// 270.67
=1389722400000000// 276.1065
=1389726000000000// 281.543
=1389729600000000// 281.543
=1389733200000000// 266.65
=1389736800000000// 270.428922522
=1389740400000000// 266.55
=1389744000000000// 266.65
=1389747600000000// 266.65
=1389751200000000// 266.55
=1389754800000000// 266.75
=1389758400000000// 268.12
=1389762000000000// 268.21
=1389765600000000// 268.570049986
=1389769200000000// 268.75
=1389772800000000// 269.04
=1389776400000000// 268.8
=1389780000000000// 269.44
=1389783600000000// 270.03
=1389787200000000// 269.75
=1389790800000000// 270.55
=1389794400000000// 271.02
=1389798000000000// 276.05
=1389801600000000// 279.68
=1389805200000000// 281.86
=1389808800000000// 282.79
=1389812400000000// 284.34
=1389816000000000// 284.6
=1389819600000000// 284.35
=1389823200000000// 283.16
=1389826800000000// 281.29
=1389830400000000// 279.8645
=1389834000000000// 280.64
=1389837600000000// 280.37
=1389841200000000// 280.05
=1389844800000000// 278.82
=1389848400000000// 278.02
=1389852000000000// 277.94
=1389855600000000// 277.57
=1389859200000000// 277.44
=1389862800000000// 276.88
=1389866400000000// 276.94
=1389870000000000// 276.89
=1389873600000000// 276.88
=1389877200000000// 275.17
=1389880800000000// 273.19
=1389884400000000// 274.07
=1389888000000000// 276.21
=1389891600000000// 278.16
=1389895200000000// 280.13
=1389898800000000// 280.12
=1389902400000000// 280.68
=1389906000000000// 279.92
=1389909600000000// 278.73
=1389913200000000// 280.1365
=1389916800000000// 281.543
=1389920400000000// 281.543
=1389924000000000// 281.543
=1389927600000000// 281.543
=1389931200000000// 281.543
=1389934800000000// 281.543
=1389938400000000// 281.543
=1389942000000000// 281.543
=1389945600000000// 281.543
=1389949200000000// 269.023477645
=1389952800000000// 281.543
=1389956400000000// 281.543
=1389960000000000// 268.85
=1389963600000000// 270.1
=1389967200000000// 270.103177728
=1389970800000000// 281.543
=1389974400000000// 281.543
=1389978000000000// 281.543
=1389981600000000// 282.549720355
=1389985200000000// 281.543
=1389988800000000// 281.543
=1389992400000000// 281.543
=1389996000000000// 281.4
=1389999600000000// 281.400039711
=1390003200000000// 281.543
=1390006800000000// 281.543
=1390010400000000// 281.543
=1390014000000000// 281.543
=1390017600000000// 281.543
=1390021200000000// 281.543
=1390024800000000// 281.543
=1390028400000000// 281.543
=1390032000000000// 281.543
=1390035600000000// 281.543
=1390039200000000// 281.543
=1390042800000000// 281.543
=1390046400000000// 281.543
=1390050000000000// 281.543
=1390053600000000// 281.543
=1390057200000000// 281.543
=1390060800000000// 281.543
=1390064400000000// 281.543
=1390068000000000// 281.543
=1390071600000000// 281.543
=1390075200000000// 281.543
=1390078800000000// 281.543
=1390082400000000// 281.543
=1390086000000000// 281.543
=1390089600000000// 281.543
=1390093200000000// 281.543
=1390096800000000// 281.543
=1390100400000000// 281.543
=1390104000000000// 281.543
=1390107600000000// 281.543
=1390111200000000// 281.543
=1390114800000000// 281.543
=1390118400000000// 281.543
=1390122000000000// 276.5
=1390125600000000// 275.23
=1390129200000000// 275.85
=1390132800000000// 274.1
=1390136400000000// 270.11
=1390140000000000// 274.78
=1390143600000000// 278.05
=1390147200000000// 283.39
=1390150800000000// 286.25
=1390154400000000// 289.1
=1390158000000000// 289.68
=1390161600000000// 289.82
=1390165200000000// 290.12
=1390168800000000// 287.82
=1390172400000000// 284.74
=1390176000000000// 280.89
=1390179600000000// 280.37
=1390183200000000// 280.05
=1390186800000000// 279.73
=1390190400000000// 278.65
=1390194000000000// 277.77
=1390197600000000// 278.58
=1390201200000000// 278.98
=1390204800000000// 278.37
=1390208400000000// 277.86
=1390212000000000// 278.89
=1390215600000000// 278.965
=1390219200000000// 279.04
=1390222800000000// 275.42
=1390226400000000// 275.75
=1390230000000000// 272.169
=1390233600000000// 276.83
=1390237200000000// 277.45
=1390240800000000// 278.66
=1390244400000000// 279.84
=1390248000000000// 280.69
=1390251600000000// 280.99
=1390255200000000// 280.08
=1390258800000000// 278.45
=1390262400000000// 276.82
=1390266000000000// 274.75
=1390269600000000// 274.2
=1390273200000000// 272.68
=1390276800000000// 271.95
=1390280400000000// 271.38
=1390284000000000// 270.42
=1390287600000000// 270.51
=1390291200000000// 270.8
=1390294800000000// 271.63
=1390298400000000// 271.45
=1390302000000000// 272.37
=1390305600000000// 273.19
=1390309200000000// 275.02
=1390312800000000// 276.86
=1390316400000000// 281.24
=1390320000000000// 285.19
=1390323600000000// 287.58
=1390327200000000// 288.98
=1390330800000000// 289.68
=1390334400000000// 289.68
=1390338000000000// 289.2
=1390341600000000// 287.43
=1390345200000000// 285.3
=1390348800000000// 283.17
=1390352400000000// 281.17
=1390356000000000// 278.74
=1390359600000000// 277.25
=1390363200000000// 276.39
=1390366800000000// 275.11
=1390370400000000// 273.61
=1390374000000000// 272.94
=1390377600000000// 271.85
=1390381200000000// 270.92
=1390384800000000// 269.85
=1390388400000000// 269.82
=1390392000000000// 269.32
=1390395600000000// 268.95
=1390399200000000// 268.92
=1390402800000000// 271.4
=1390406400000000// 273.93
=1390410000000000// 275.64
=1390413600000000// 276.89
=1390417200000000// 277.82
=1390420800000000// 278.41
=1390424400000000// 278.42
=1390428000000000// 276.77
=1390431600000000// 275.74
=1390435200000000// 274.71
=1390438800000000// 273.1
=1390442400000000// 272.05
=1390446000000000// 271.29
=1390449600000000// 270.6
=1390453200000000// 269.94
=1390456800000000// 269.01
=1390460400000000// 267.0
=1390464000000000// 264.83
=1390467600000000// 263.58
=1390471200000000// 262.54
=1390474800000000// 261.25
=1390478400000000// 260.72
=1390482000000000// 259.73
=1390485600000000// 259.32
=1390489200000000// 260.2
=1390492800000000// 262.0
=1390496400000000// 263.92
=1390500000000000// 265.16
=1390503600000000// 266.6
=1390507200000000// 267.42
=1390510800000000// 268.5
=1390514400000000// 268.11
=1390518000000000// 266.925
=1390521600000000// 265.74
=1390525200000000// 264.38
=1390528800000000// 264.43
=1390532400000000// 264.23
=1390536000000000// 264.36
=1390539600000000// 264.92
=1390543200000000// 265.6
=1390546800000000// 266.29
=1390550400000000// 267.56
=1390554000000000// 268.31
=1390557600000000// 268.45
=1390561200000000// 270.54
=1390564800000000// 269.31
=1390568400000000// 270.07
=1390572000000000// 270.34
=1390575600000000// 273.73
=1390579200000000// 278.56
=1390582800000000// 281.86
=1390586400000000// 284.39
=1390590000000000// 286.22
=1390593600000000// 286.83
=1390597200000000// 287.27
=1390600800000000// 286.417125798
=1390604400000000// 284.92
=1390608000000000// 281.76
=1390611600000000// 280.52
=1390615200000000// 279.31
=1390618800000000// 278.54
=1390622400000000// 279.1
=1390626000000000// 279.33
=1390629600000000// 278.64
=1390633200000000// 277.49
=1390636800000000// 276.96
=1390640400000000// 276.06
=1390644000000000// 275.3
=1390647600000000// 274.82
=1390651200000000// 274.48
=1390654800000000// 274.06
=1390658400000000// 274.06
=1390662000000000// 278.0
=1390665600000000// 281.61
=1390669200000000// 284.7
=1390672800000000// 286.75
=1390676400000000// 287.5
=1390680000000000// 288.34
=1390683600000000// 288.91
=1390687200000000// 288.37
=1390690800000000// 286.38
=1390694400000000// 283.47
=1390698000000000// 282.37
=1390701600000000// 281.79
=1390705200000000// 280.62
=1390708800000000// 280.74
=1390712400000000// 280.94
=1390716000000000// 280.8
=1390719600000000// 279.39
=1390723200000000// 277.9
=1390726800000000// 277.34
=1390730400000000// 276.41
=1390734000000000// 275.85
=1390737600000000// 273.99
=1390741200000000// 275.19
=1390744800000000// 276.39
=1390748400000000// 280.28
=1390752000000000// 283.68
=1390755600000000// 285.33
=1390759200000000// 285.96
=1390762800000000// 285.81
=1390766400000000// 285.8
=1390770000000000// 285.47
=1390773600000000// 281.47
=1390777200000000// 276.75
=1390780800000000// 272.81
=1390784400000000// 269.79
=1390788000000000// 268.27
=1390791600000000// 267.3
=1390795200000000// 266.86
=1390798800000000// 265.44
=1390802400000000// 265.13
=1390806000000000// 264.66
=1390809600000000// 264.66
=1390813200000000// 264.34
=1390816800000000// 264.28
=1390820400000000// 264.39
=1390824000000000// 264.32
=1390827600000000// 264.13
=1390831200000000// 264.15
=1390834800000000// 264.77
=1390838400000000// 265.4
=1390842000000000// 266.01
=1390845600000000// 266.49
=1390849200000000// 266.43
=1390852800000000// 266.19
=1390856400000000// 266.03
=1390860000000000// 265.44
=1390863600000000// 264.85
=1390867200000000// 264.38
=1390870800000000// 263.78
=1390874400000000// 263.67
=1390878000000000// 263.38
=1390881600000000// 262.68
=1390885200000000// 262.63
=1390888800000000// 262.11
=1390892400000000// 261.46
=1390896000000000// 260.51
=1390899600000000// 259.69
=1390903200000000// 258.69
=1390906800000000// 258.5
=1390910400000000// 258.43
=1390914000000000// 258.05
=1390917600000000// 258.99
=1390921200000000// 262.46
=1390924800000000// 265.54
=1390928400000000// 268.17
=1390932000000000// 269.67
=1390935600000000// 270.6
=1390939200000000// 271.11
=1390942800000000// 272.25
=1390946400000000// 271.73
=1390950000000000// 270.16
=1390953600000000// 267.95
=1390957200000000// 266.23
=1390960800000000// 265.16
=1390964400000000// 264.58
=1390968000000000// 264.47
=1390971600000000// 264.94
=1390975200000000// 265.26
=1390978800000000// 265.39
=1390982400000000// 266.22
=1390986000000000// 266.26
=1390989600000000// 266.12
=1390993200000000// 267.07
=1390996800000000// 267.7
=1391000400000000// 268.89
=1391004000000000// 271.22
=1391007600000000// 274.78
=1391011200000000// 278.35
=1391014800000000// 281.14
=1391018400000000// 282.07
=1391022000000000// 281.95
=1391025600000000// 281.03
=1391029200000000// 281.26
=1391032800000000// 281.15
=1391036400000000// 280.52
=1391040000000000// 280.31
=1391043600000000// 280.08
=1391047200000000// 280.58
=1391050800000000// 281.51
=1391054400000000// 281.49
=1391058000000000// 281.93
=1391061600000000// 281.77
=1391065200000000// 281.57
=1391068800000000// 280.67
=1391072400000000// 279.25
=1391076000000000// 278.31
=1391079600000000// 277.4
=1391083200000000// 276.41
=1391086800000000// 275.73
=1391090400000000// 276.05
=1391094000000000// 277.03
=1391097600000000// 278.89
=1391101200000000// 280.26
=1391104800000000// 280.57
=1391108400000000// 280.8
=1391112000000000// 280.4
=1391115600000000// 279.77
=1391119200000000// 277.79
=1391122800000000// 275.56
=1391126400000000// 273.7
=1391130000000000// 273.34
=1391133600000000// 273.34
=1391137200000000// 273.36
=1391140800000000// 272.56
=1391144400000000// 270.59
=1391148000000000// 268.38
=1391151600000000// 266.64
=1391155200000000// 265.91
=1391158800000000// 265.32
=1391162400000000// 264.97
=1391166000000000// 264.77
=1391169600000000// 264.72
=1391173200000000// 264.69
=1391176800000000// 264.88
=1391180400000000// 265.73
=1391184000000000// 266.67
=1391187600000000// 267.92
=1391191200000000// 268.5
=1391194800000000// 268.83
=1391198400000000// 268.82
=1391202000000000// 268.38
=1391205600000000// 267.9
=1391209200000000// 267.53
=1391212800000000// 266.99
=1391216400000000// 266.91
=1391220000000000// 267.05
=1391223600000000// 267.44
=1391227200000000// 267.89
=1391230800000000// 268.03
=1391234400000000// 268.14
=1391238000000000// 268.39
=1391241600000000// 268.31
=1391245200000000// 268.07
=1391248800000000// 267.73
=1391252400000000// 267.74
=1391256000000000// 267.36
=1391259600000000// 267.1
=1391263200000000// 267.23
=1391266800000000// 267.03
=1391270400000000// 267.48
=1391274000000000// 267.81
=1391277600000000// 267.82
=1391281200000000// 267.61
=1391284800000000// 267.25
=1391288400000000// 266.69
=1391292000000000// 266.13
=1391295600000000// 265.04
=1391299200000000// 264.55
=1391302800000000// 263.85
=1391306400000000// 263.74
=1391310000000000// 263.1
=1391313600000000// 262.91
=1391317200000000// 262.12
=1391320800000000// 261.72
=1391324400000000// 261.21
=1391328000000000// 260.68
=1391331600000000// 260.54
=1391335200000000// 260.33
=1391338800000000// 260.09
=1391342400000000// 259.95
=1391346000000000// 260.22
=1391349600000000// 261.04
=1391353200000000// 262.87
=1391356800000000// 265.45
=1391360400000000// 267.35
=1391364000000000// 268.63
=1391367600000000// 269.73
=1391371200000000// 269.35
=1391374800000000// 268.89
=1391378400000000// 267.96
=1391382000000000// 266.35
=1391385600000000// 264.43
=1391389200000000// 262.98
=1391392800000000// 261.89
=1391396400000000// 261.32
=1391400000000000// 261.62
=1391403600000000// 262.0
=1391407200000000// 261.56
=1391410800000000// 261.04
=1391414400000000// 260.37
=1391418000000000// 260.08
=1391421600000000// 259.75
=1391425200000000// 259.73
=1391428800000000// 259.67
=1391432400000000// 260.0
=1391436000000000// 261.19
=1391439600000000// 264.76
=1391443200000000// 268.04
=1391446800000000// 269.94
=1391450400000000// 271.04
=1391454000000000// 271.27
=1391457600000000// 271.45
=1391461200000000// 271.44
=1391464800000000// 270.16
=1391468400000000// 268.86
=1391472000000000// 267.86
=1391475600000000// 267.4
=1391479200000000// 266.95
=1391482800000000// 266.97
=1391486400000000// 267.07
=1391490000000000// 267.19
=1391493600000000// 266.85
=1391497200000000// 266.31
=1391500800000000// 265.19
=1391504400000000// 264.09
=1391508000000000// 264.09
=1391511600000000// 264.05
=1391515200000000// 263.76
=1391518800000000// 263.56
=1391522400000000// 263.58
=1391526000000000// 263.93
=1391529600000000// 264.34
=1391533200000000// 264.62
=1391536800000000// 264.44
=1391540400000000// 264.11
=1391544000000000// 263.13
=1391547600000000// 261.68
=1391551200000000// 260.42
=1391554800000000// 259.37
=1391558400000000// 258.15
=1391562000000000// 257.52
=1391565600000000// 256.79
=1391569200000000// 256.1
=1391572800000000// 255.72
=1391576400000000// 255.51
=1391580000000000// 254.85
=1391583600000000// 254.62
=1391587200000000// 252.34
=1391590800000000// 252.3
=1391594400000000// 252.43
=1391598000000000// 252.74
=1391601600000000// 252.6
=1391605200000000// 250.89
=1391608800000000// 254.06
=1391612400000000// 255.86
=1391616000000000// 256.45
=1391619600000000// 256.64
=1391623200000000// 257.1
=1391626800000000// 257.35
=1391630400000000// 257.44
=1391634000000000// 256.9
=1391637600000000// 255.99
=1391641200000000// 255.49
=1391644800000000// 254.96
=1391648400000000// 253.52
=1391652000000000// 254.17
=1391655600000000// 253.5
=1391659200000000// 254.21
=1391662800000000// 254.21
=1391666400000000// 254.85
=1391670000000000// 254.51
=1391673600000000// 254.8
=1391677200000000// 255.12
=1391680800000000// 255.86
=1391684400000000// 256.82
=1391688000000000// 257.09
=1391691600000000// 257.05
=1391695200000000// 257.75
=1391698800000000// 257.99
=1391702400000000// 258.09
=1391706000000000// 256.66
=1391709600000000// 257.14
=1391713200000000// 257.81
=1391716800000000// 258.29
=1391720400000000// 258.28
=1391724000000000// 258.15
=1391727600000000// 257.76
=1391731200000000// 256.38
=1391734800000000// 257.91
=1391738400000000// 260.17
=1391742000000000// 261.59
=1391745600000000// 260.96
=1391749200000000// 261.4
=1391752800000000// 262.09
=1391756400000000// 263.61
=1391760000000000// 263.21
=1391763600000000// 263.16
=1391767200000000// 263.32
=1391770800000000// 263.04
=1391774400000000// 263.34
=1391778000000000// 262.14
=1391781600000000// 262.82
=1391785200000000// 264.54
=1391788800000000// 267.4
=1391792400000000// 270.96
=1391796000000000// 274.26
=1391799600000000// 275.56
=1391803200000000// 275.34
=1391806800000000// 275.67
=1391810400000000// 275.33
=1391814000000000// 274.1
=1391817600000000// 272.4
=1391821200000000// 271.06
=1391824800000000// 270.89
=1391828400000000// 270.81
=1391832000000000// 270.67
=1391835600000000// 271.32
=1391839200000000// 270.2
=1391842800000000// 269.83
=1391846400000000// 270.24
=1391850000000000// 269.86
=1391853600000000// 269.65
=1391857200000000// 268.3
=1391860800000000// 268.32
=1391864400000000// 268.87
=1391868000000000// 269.81
=1391871600000000// 273.1
=1391875200000000// 277.27
=1391878800000000// 278.73
=1391882400000000// 279.22
=1391886000000000// 280.86
=1391889600000000// 281.02
=1391893200000000// 281.29
=1391896800000000// 280.88
=1391900400000000// 279.95
=1391904000000000// 278.83
=1391907600000000// 278.14
=1391911200000000// 277.26
=1391914800000000// 275.26
=1391918400000000// 271.87
=1391922000000000// 268.49
=1391925600000000// 267.58
=1391929200000000// 266.96
=1391932800000000// 266.58
=1391936400000000// 266.45
=1391940000000000// 266.45
=1391943600000000// 266.7
=1391947200000000// 266.5
=1391950800000000// 266.71
=1391954400000000// 266.98
=1391958000000000// 267.69
=1391961600000000// 267.97
=1391965200000000// 268.43
=1391968800000000// 268.82
=1391972400000000// 268.67
=1391976000000000// 268.35
=1391979600000000// 268.37
=1391983200000000// 268.13
=1391986800000000// 267.42
=1391990400000000// 267.35
=1391994000000000// 266.68
=1391997600000000// 265.8
=1392001200000000// 265.4
=1392004800000000// 266.03
=1392008400000000// 266.39
=1392012000000000// 265.95
=1392015600000000// 265.44
=1392019200000000// 264.32
=1392022800000000// 264.22
=1392026400000000// 264.17
=1392030000000000// 264.56
=1392033600000000// 264.4
=1392037200000000// 264.43
=1392040800000000// 264.97
=1392044400000000// 265.65
=1392048000000000// 266.49
=1392051600000000// 267.51
=1392055200000000// 269.6
=1392058800000000// 272.2
=1392062400000000// 273.48
=1392066000000000// 273.93
=1392069600000000// 273.63
=1392073200000000// 272.24
=1392076800000000// 270.76
=1392080400000000// 270.33
=1392084000000000// 270.14
=1392087600000000// 270.05
=1392091200000000// 269.55
=1392094800000000// 268.73
=1392098400000000// 268.31
=1392102000000000// 268.31
=1392105600000000// 267.91
=1392109200000000// 267.64
=1392112800000000// 267.77
=1392116400000000// 267.34
=1392120000000000// 267.21
=1392123600000000// 267.34
=1392127200000000// 268.56
=1392130800000000// 272.72
=1392134400000000// 274.98
=1392138000000000// 276.68
=1392141600000000// 277.08
=1392145200000000// 277.63
=1392148800000000// 278.46
=1392152400000000// 279.35
=1392156000000000// 279.97
=1392159600000000// 278.2
=1392163200000000// 276.9
=1392166800000000// 276.48
=1392170400000000// 276.0
=1392174000000000// 275.41
=1392177600000000// 274.93
=1392181200000000// 274.45
=1392184800000000// 274.06
=1392188400000000// 272.57
=1392192000000000// 269.7
=1392195600000000// 268.96
=1392199200000000// 269.07
=1392202800000000// 268.98
=1392206400000000// 268.64
=1392210000000000// 268.89
=1392213600000000// 269.68
=1392217200000000// 272.5
=1392220800000000// 275.02
=1392224400000000// 276.65
=1392228000000000// 277.15
=1392231600000000// 278.28
=1392235200000000// 279.07
=1392238800000000// 279.11
=1392242400000000// 279.61
=1392246000000000// 278.25
=1392249600000000// 276.5
=1392253200000000// 276.13
=1392256800000000// 276.15
=1392260400000000// 277.36
=1392264000000000// 278.53
=1392267600000000// 279.55
=1392271200000000// 279.15
=1392274800000000// 279.32
=1392278400000000// 279.23
=1392282000000000// 279.03
=1392285600000000// 278.5
=1392289200000000// 278.33
=1392292800000000// 277.69
=1392296400000000// 277.32
=1392300000000000// 278.89
=1392303600000000// 282.1
=1392307200000000// 284.47
=1392310800000000// 285.95
=1392314400000000// 286.36
=1392318000000000// 286.37
=1392321600000000// 285.96
=1392325200000000// 286.35
=1392328800000000// 285.88
=1392332400000000// 284.44
=1392336000000000// 282.82
=1392339600000000// 281.7
=1392343200000000// 280.58
=1392346800000000// 279.44
=1392350400000000// 279.36
=1392354000000000// 278.79
=1392357600000000// 278.82
=1392361200000000// 278.47
=1392364800000000// 278.36
=1392368400000000// 278.73
=1392372000000000// 277.56
=1392375600000000// 275.41
=1392379200000000// 274.08
=1392382800000000// 273.92
=1392386400000000// 275.16
=1392390000000000// 276.97
=1392393600000000// 279.07
=1392397200000000// 280.48
=1392400800000000// 281.08
=1392404400000000// 281.46
=1392408000000000// 281.68
=1392411600000000// 281.64
=1392415200000000// 281.43
=1392418800000000// 280.32
=1392422400000000// 278.05
=1392426000000000// 276.99
=1392429600000000// 276.27
=1392433200000000// 275.69
=1392436800000000// 275.17
=1392440400000000// 275.42
=1392444000000000// 276.48
=1392447600000000// 278.39
=1392451200000000// 280.99
=1392454800000000// 283.71
=1392458400000000// 284.84
=1392462000000000// 284.88
=1392465600000000// 284.8
=1392469200000000// 285.66
=1392472800000000// 283.46
=1392476400000000// 280.65
=1392480000000000// 277.47
=1392483600000000// 277.05
=1392487200000000// 277.37
=1392490800000000// 278.57
=1392494400000000// 279.11
=1392498000000000// 279.37
=1392501600000000// 278.93
=1392505200000000// 277.11
=1392508800000000// 275.43
=1392512400000000// 274.54
=1392516000000000// 273.94
=1392519600000000// 273.52
=1392523200000000// 273.05
=1392526800000000// 272.77
=1392530400000000// 272.35
=1392534000000000// 272.42
=1392537600000000// 273.09
=1392541200000000// 273.73
=1392544800000000// 273.76
=1392548400000000// 273.79
=1392552000000000// 273.8
=1392555600000000// 278.16
=1392559200000000// 280.15
=1392562800000000// 282.14
=1392566400000000// 283.75
=1392570000000000// 285.92
=1392573600000000// 287.74
=1392577200000000// 288.26
=1392580800000000// 288.29
=1392584400000000// 287.26
=1392588000000000// 286.56
=1392591600000000// 284.69
=1392595200000000// 282.63
=1392598800000000// 280.53
=1392602400000000// 277.66
=1392606000000000// 275.89
=1392609600000000// 275.4
=1392613200000000// 274.53
=1392616800000000// 274.06
=1392620400000000// 273.93
=1392624000000000// 273.28
=1392627600000000// 272.58
=1392631200000000// 272.52
=1392634800000000// 272.15
=1392638400000000// 272.6
=1392642000000000// 271.24
=1392645600000000// 273.13
=1392649200000000// 278.27
=1392652800000000// 280.76
=1392656400000000// 283.05
=1392660000000000// 284.14
=1392663600000000// 284.87
=1392667200000000// 285.98
=1392670800000000// 287.22
=1392674400000000// 285.44
=1392678000000000// 283.44
=1392681600000000// 279.78
=1392685200000000// 279.55
=1392688800000000// 279.18
=1392692400000000// 281.39
=1392696000000000// 278.91
=1392699600000000// 279.01
=1392703200000000// 279.62
=1392706800000000// 280.41
=1392710400000000// 279.04
=1392714000000000// 277.24
=1392717600000000// 276.59
=1392721200000000// 278.32
=1392724800000000// 279.52
=1392728400000000// 280.24
=1392732000000000// 281.57
=1392735600000000// 283.47
=1392739200000000// 285.22
=1392742800000000// 286.08
=1392746400000000// 285.25
=1392750000000000// 284.9
=1392753600000000// 285.11
=1392757200000000// 285.44
=1392760800000000// 284.95
=1392764400000000// 282.58
=1392768000000000// 280.07
=1392771600000000// 277.85
=1392775200000000// 276.64
=1392778800000000// 276.01
=1392782400000000// 275.96
=1392786000000000// 275.56
=1392789600000000// 274.8
=1392793200000000// 274.83
=1392796800000000// 274.75
=1392800400000000// 274.51
=1392804000000000// 275.0
=1392807600000000// 274.89
=1392811200000000// 274.89
=1392814800000000// 274.86
=1392818400000000// 275.21
=1392822000000000// 277.86
=1392825600000000// 282.27
=1392829200000000// 284.67
=1392832800000000// 285.17
=1392836400000000// 285.71
=1392840000000000// 285.87
=1392843600000000// 285.6
=1392847200000000// 284.22
=1392850800000000// 280.55
=1392854400000000// 279.82
=1392858000000000// 278.19
=1392861600000000// 275.58
=1392865200000000// 272.05
=1392868800000000// 269.92
=1392872400000000// 269.16
=1392876000000000// 268.62
=1392879600000000// 268.25
=1392883200000000// 268.01
=1392886800000000// 267.33
=1392890400000000// 266.98
=1392894000000000// 267.47
=1392897600000000// 267.2
=1392901200000000// 267.14
=1392904800000000// 267.36
=1392908400000000// 268.37
=1392912000000000// 268.6
=1392915600000000// 270.43
=1392919200000000// 269.49
=1392922800000000// 270.55
=1392926400000000// 271.42
=1392930000000000// 271.66
=1392933600000000// 271.8
=1392937200000000// 270.75
=1392940800000000// 269.76
=1392944400000000// 269.55
=1392948000000000// 269.69
=1392951600000000// 269.52
=1392955200000000// 268.68
=1392958800000000// 269.4
=1392962400000000// 270.16
=1392966000000000// 270.4
=1392969600000000// 271.31
=1392973200000000// 271.09
=1392976800000000// 271.03
=1392980400000000// 274.49
=1392984000000000// 274.2
=1392987600000000// 271.12
=1392991200000000// 274.49
=1392994800000000// 277.63
=1392998400000000// 276.53
=1393002000000000// 278.92
=1393005600000000// 278.55
=1393009200000000// 278.64
=1393012800000000// 279.07
=1393016400000000// 279.01
=1393020000000000// 278.56
=1393023600000000// 276.91
=1393027200000000// 276.2
=1393030800000000// 275.49
=1393034400000000// 274.51
=1393038000000000// 274.54
=1393041600000000// 273.43
=1393045200000000// 272.61
=1393048800000000// 271.75
=1393052400000000// 270.15
=1393056000000000// 270.26
=1393059600000000// 269.98
=1393063200000000// 270.14
=1393066800000000// 269.47
=1393070400000000// 268.2
=1393074000000000// 269.26
=1393077600000000// 271.73
=1393081200000000// 274.44
=1393084800000000// 276.79
=1393088400000000// 277.8
=1393092000000000// 278.61
=1393095600000000// 279.07
=1393099200000000// 279.7
=1393102800000000// 278.83
=1393106400000000// 278.42
=1393110000000000// 277.88
=1393113600000000// 274.75
=1393117200000000// 272.45
=1393120800000000// 270.94
=1393124400000000// 270.1
=1393128000000000// 269.78
=1393131600000000// 269.62
=1393135200000000// 269.35
=1393138800000000// 269.78
=1393142400000000// 269.02
=1393146000000000// 269.26
=1393149600000000// 268.01
=1393153200000000// 268.32
=1393156800000000// 268.13
=1393160400000000// 268.13
=1393164000000000// 268.91
=1393167600000000// 269.83
=1393171200000000// 271.23
=1393174800000000// 271.83
=1393178400000000// 273.32
=1393182000000000// 275.81
=1393185600000000// 278.48
=1393189200000000// 279.68
=1393192800000000// 279.59
=1393196400000000// 278.45
=1393200000000000// 274.78
=1393203600000000// 273.06
=1393207200000000// 272.07
=1393210800000000// 271.54
=1393214400000000// 270.93
=1393218000000000// 270.93
=1393221600000000// 270.73
=1393225200000000// 271.19
=1393228800000000// 271.15
=1393232400000000// 272.02
=1393236000000000// 270.79
=1393239600000000// 271.19
=1393243200000000// 272.55
=1393246800000000// 272.85
=1393250400000000// 276.9
=1393254000000000// 281.1
=1393257600000000// 282.54
=1393261200000000// 284.39
=1393264800000000// 285.37
=1393268400000000// 286.62
=1393272000000000// 287.37
=1393275600000000// 287.67
=1393279200000000// 284.0
=1393282800000000// 275.4
=1393286400000000// 271.81
=1393290000000000// 269.34
=1393293600000000// 268.39
=1393297200000000// 267.21
=1393300800000000// 267.44
=1393304400000000// 268.04
=1393308000000000// 267.75
=1393311600000000// 267.76
=1393315200000000// 267.27
=1393318800000000// 268.01
=1393322400000000// 267.83
=1393326000000000// 267.85
=1393329600000000// 267.55
=1393333200000000// 267.16
=1393336800000000// 268.7
=1393340400000000// 272.35
=1393344000000000// 274.25
=1393347600000000// 273.49
=1393351200000000// 270.73
=1393354800000000// 267.11
=1393358400000000// 265.77
=1393362000000000// 264.99
=1393365600000000// 263.87
=1393369200000000// 262.85
=1393372800000000// 262.99
=1393376400000000// 261.34
=1393380000000000// 261.08
=1393383600000000// 261.05
=1393387200000000// 261.22
=1393390800000000// 260.38
=1393394400000000// 260.31
=1393398000000000// 260.19
=1393401600000000// 260.3
=1393405200000000// 261.42
=1393408800000000// 262.46
=1393412400000000// 264.23
=1393416000000000// 263.86
=1393419600000000// 264.91
=1393423200000000// 266.61
=1393426800000000// 269.39
=1393430400000000// 271.43
=1393434000000000// 273.72
=1393437600000000// 275.64
=1393441200000000// 278.09
=1393444800000000// 279.45
=1393448400000000// 281.25
=1393452000000000// 280.34
=1393455600000000// 280.02
=1393459200000000// 276.75
=1393462800000000// 274.13
=1393466400000000// 272.31
=1393470000000000// 272.3
=1393473600000000// 272.1
=1393477200000000// 271.61
=1393480800000000// 271.09
=1393484400000000// 270.63
=1393488000000000// 270.74
=1393491600000000// 270.74
=1393495200000000// 271.44
=1393498800000000// 272.39
=1393502400000000// 272.5
=1393506000000000// 273.97
=1393509600000000// 276.28
=1393513200000000// 279.74
=1393516800000000// 280.79
=1393520400000000// 282.26
=1393524000000000// 284.21
=1393527600000000// 283.55
=1393531200000000// 283.8
=1393534800000000// 284.31
=1393538400000000// 283.68
=1393542000000000// 283.01
=1393545600000000// 280.98
=1393549200000000// 280.03
=1393552800000000// 279.74
=1393556400000000// 277.58
=1393560000000000// 277.28
=1393563600000000// 276.89
=1393567200000000// 276.86
=1393570800000000// 275.97
=1393574400000000// 275.02
=1393578000000000// 274.51
=1393581600000000// 273.77
=1393585200000000// 273.64
=1393588800000000// 273.32
=1393592400000000// 273.28
=1393596000000000// 275.57
=1393599600000000// 279.44
=1393603200000000// 281.98
=1393606800000000// 283.36
=1393610400000000// 283.31
=1393614000000000// 282.62
=1393617600000000// 282.88
=1393621200000000// 280.58
=1393624800000000// 279.01
=1393628400000000// 276.13
=1393632000000000// 274.3
=1393635600000000// 272.74
=1393639200000000// 272.17
=1393642800000000// 271.12
=1393646400000000// 271.33
=1393650000000000// 271.47
=1393653600000000// 271.44
=1393657200000000// 271.55
=1393660800000000// 271.28
=1393664400000000// 271.41
=1393668000000000// 271.03
=1393671600000000// 270.32
=1393675200000000// 269.19
=1393678800000000// 268.11
=1393682400000000// 265.54
=1393686000000000// 263.62
=1393689600000000// 262.92
=1393693200000000// 266.11
=1393696800000000// 266.22
=1393700400000000// 266.61
=1393704000000000// 266.07
=1393707600000000// 266.75
=1393711200000000// 265.77
=1393714800000000// 264.93
=1393718400000000// 264.69
=1393722000000000// 264.48
=1393725600000000// 263.56
=1393729200000000// 263.56
=1393732800000000// 263.31
=1393736400000000// 263.12
=1393740000000000// 262.8
=1393743600000000// 262.61
=1393747200000000// 262.58
=1393750800000000// 262.5
=1393754400000000// 262.02
=1393758000000000// 261.77
=1393761600000000// 261.4
=1393765200000000// 260.91
=1393768800000000// 262.15
=1393772400000000// 263.17
=1393776000000000// 264.05
=1393779600000000// 264.72
=1393783200000000// 266.58
=1393786800000000// 267.28
=1393790400000000// 269.18
=1393794000000000// 270.28
=1393797600000000// 270.08
=1393801200000000// 269.57
=1393804800000000// 267.86
=1393808400000000// 268.14
=1393812000000000// 268.0
=1393815600000000// 268.47
=1393819200000000// 268.73
=1393822800000000// 268.35
=1393826400000000// 268.27
=1393830000000000// 269.49
=1393833600000000// 269.75
=1393837200000000// 270.59
=1393840800000000// 273.1
=1393844400000000// 274.02
=1393848000000000// 273.54
=1393851600000000// 274.78
=1393855200000000// 275.67
=1393858800000000// 278.7
=1393862400000000// 282.0
=1393866000000000// 283.14
=1393869600000000// 283.53
=1393873200000000// 284.53
=1393876800000000// 284.71
=1393880400000000// 284.9
=1393884000000000// 284.34
=1393887600000000// 283.21
=1393891200000000// 280.88
=1393894800000000// 279.06
=1393898400000000// 278.36
=1393902000000000// 277.31
=1393905600000000// 277.29
=1393909200000000// 276.74
=1393912800000000// 276.97
=1393916400000000// 276.36
=1393920000000000// 275.61
=1393923600000000// 276.54
=1393927200000000// 275.75
=1393930800000000// 275.0
=1393934400000000// 276.24
=1393938000000000// 275.78
=1393941600000000// 276.71
=1393945200000000// 279.35
=1393948800000000// 282.8
=1393952400000000// 285.04
=1393956000000000// 285.81
=1393959600000000// 280.05
=1393963200000000// 280.05
=1393966800000000// 283.300333333
=1393970400000000// 282.345666667
=1393974000000000// 279.992
=1393977600000000// 279.2705
=1393981200000000// 277.15
=1393984800000000// 275.45
=1393988400000000// 274.62
=1393992000000000// 272.78
=1393995600000000// 272.18
=1393999200000000// 271.81
=1394002800000000// 271.81
=1394006400000000// 271.13
=1394010000000000// 271.35
=1394013600000000// 271.1
=1394017200000000// 269.83
=1394020800000000// 269.59
=1394024400000000// 269.56
=1394028000000000// 271.35
=1394031600000000// 272.78
=1394035200000000// 274.61
=1394038800000000// 276.91
=1394042400000000// 278.4
=1394046000000000// 279.33
=1394049600000000// 280.9
=1394053200000000// 281.65
=1394056800000000// 281.2
=1394060400000000// 280.66
=1394064000000000// 278.11
=1394067600000000// 277.07
=1394071200000000// 276.18
=1394074800000000// 276.39
=1394078400000000// 275.69
=1394082000000000// 276.0
=1394085600000000// 276.21
=1394089200000000// 276.78
=1394092800000000// 276.67
=1394096400000000// 275.97
=1394100000000000// 277.34
=1394103600000000// 277.89
=1394107200000000// 278.72
=1394110800000000// 279.51
=1394114400000000// 280.86
=1394118000000000// 282.21
=1394121600000000// 284.17
=1394125200000000// 285.61
=1394128800000000// 286.95
=1394132400000000// 286.89
=1394136000000000// 287.53
=1394139600000000// 288.22
=1394143200000000// 286.95
=1394146800000000// 286.06
=1394150400000000// 283.61
=1394154000000000// 282.07
=1394157600000000// 282.74
=1394161200000000// 280.27
=1394164800000000// 280.96
=1394168400000000// 279.95
=1394172000000000// 279.19
=1394175600000000// 279.0
=1394179200000000// 278.64
=1394182800000000// 277.24
=1394186400000000// 277.13
=1394190000000000// 276.97
=1394193600000000// 276.42
=1394197200000000// 275.48
=1394200800000000// 274.86
=1394204400000000// 275.05
=1394208000000000// 275.37
=1394211600000000// 275.16
=1394215200000000// 273.99
=1394218800000000// 273.24
=1394222400000000// 272.91
=1394226000000000// 272.65
=1394229600000000// 272.46
=1394233200000000// 272.03
=1394236800000000// 271.84
=1394240400000000// 271.54
=1394244000000000// 271.81
=1394247600000000// 271.79
=1394251200000000// 271.81
=1394254800000000// 271.76
=1394258400000000// 271.43
=1394262000000000// 271.62
=1394265600000000// 270.84
=1394269200000000// 270.19
=1394272800000000// 270.65
=1394276400000000// 270.38
=1394280000000000// 269.84
=1394283600000000// 269.66
=1394287200000000// 271.19
=1394290800000000// 274.18
=1394294400000000// 277.87
=1394298000000000// 279.36
=1394301600000000// 278.22
=1394305200000000// 279.06
=1394308800000000// 279.41
=1394312400000000// 280.71
=1394316000000000// 280.01
=1394319600000000// 279.53
=1394323200000000// 276.92
=1394326800000000// 274.79
=1394330400000000// 274.14
=1394334000000000// 273.68
=1394337600000000// 273.38
=1394341200000000// 273.68
=1394344800000000// 273.94
=1394348400000000// 273.89
=1394352000000000// 274.38
=1394355600000000// 274.13
=1394359200000000// 275.05
=1394362800000000// 274.67
=1394366400000000// 275.45
=1394370000000000// 275.67
=1394373600000000// 278.91
=1394377200000000// 283.4
=1394380800000000// 285.4
=1394384400000000// 289.27
=1394388000000000// 290.34
=1394391600000000// 290.42
=1394395200000000// 291.59
=1394398800000000// 290.94
=1394402400000000// 289.94
=1394406000000000// 288.43
=1394409600000000// 285.72
=1394413200000000// 284.46
=1394416800000000// 283.27
=1394420400000000// 281.15
=1394424000000000// 279.86
=1394427600000000// 279.29
=1394431200000000// 279.48
=1394434800000000// 279.81
=1394438400000000// 279.86
=1394442000000000// 278.2
=1394445600000000// 280.32
=1394449200000000// 280.51
=1394452800000000// 280.18
=1394456400000000// 280.04
=1394460000000000// 283.38
=1394463600000000// 285.99
=1394467200000000// 285.73
=1394470800000000// 290.37
=1394474400000000// 288.84
=1394478000000000// 289.12
=1394481600000000// 291.04
=1394485200000000// 291.12
=1394488800000000// 289.43
=1394492400000000// 289.29
=1394496000000000// 287.19
=1394499600000000// 285.08
=1394503200000000// 283.78
=1394506800000000// 283.49
=1394510400000000// 282.23
=1394514000000000// 282.0
=1394517600000000// 284.24
=1394521200000000// 282.15
=1394524800000000// 281.25
=1394528400000000// 278.81
=1394532000000000// 276.88
=1394535600000000// 277.16
=1394539200000000// 275.51
=1394542800000000// 276.51
=1394546400000000// 277.52
=1394550000000000// 278.32
=1394553600000000// 276.62
=1394557200000000// 275.23
=1394560800000000// 272.78
=1394564400000000// 271.33
=1394568000000000// 271.7
=1394571600000000// 271.78
=1394575200000000// 271.73
=1394578800000000// 271.78
=1394582400000000// 271.25
=1394586000000000// 270.41
=1394589600000000// 269.8
=1394593200000000// 269.12
=1394596800000000// 267.1
=1394600400000000// 266.34
=1394604000000000// 264.76
=1394607600000000// 265.18
=1394611200000000// 264.13
=1394614800000000// 263.86
=1394618400000000// 263.25
=1394622000000000// 263.69
=1394625600000000// 263.58
=1394629200000000// 264.9
=1394632800000000// 268.67
=1394636400000000// 271.79
=1394640000000000// 275.34
=1394643600000000// 277.7
=1394647200000000// 279.14
=1394650800000000// 280.49
=1394654400000000// 281.47
=1394658000000000// 282.2
=1394661600000000// 283.05
=1394665200000000// 282.13
=1394668800000000// 278.13
=1394672400000000// 275.39
=1394676000000000// 274.17
=1394679600000000// 273.26
=1394683200000000// 272.04
=1394686800000000// 271.09
=1394690400000000// 271.39
=1394694000000000// 271.51
=1394697600000000// 271.94
=1394701200000000// 272.32
=1394704800000000// 271.24
=1394708400000000// 271.83
=1394712000000000// 272.02
=1394715600000000// 273.35
=1394719200000000// 277.67
=1394722800000000// 280.73
=1394726400000000// 283.08
=1394730000000000// 284.65
=1394733600000000// 284.06
=1394737200000000// 285.74
=1394740800000000// 286.17
=1394744400000000// 286.28
=1394748000000000// 285.21
=1394751600000000// 284.1
=1394755200000000// 282.12
=1394758800000000// 281.04
=1394762400000000// 280.09
=1394766000000000// 278.31
=1394769600000000// 277.94
=1394773200000000// 277.64
=1394776800000000// 276.25
=1394780400000000// 274.86
=1394784000000000// 273.56
=1394787600000000// 272.68
=1394791200000000// 271.21
=1394794800000000// 271.15
=1394798400000000// 270.99
=1394802000000000// 272.17
=1394805600000000// 276.16
=1394809200000000// 279.88
=1394812800000000// 282.41
=1394816400000000// 285.05
=1394820000000000// 286.04
=1394823600000000// 286.27
=1394827200000000// 286.82
=1394830800000000// 287.57
=1394834400000000// 288.53
=1394838000000000// 286.91
=1394841600000000// 283.98
=1394845200000000// 281.74
=1394848800000000// 280.25
=1394852400000000// 278.38
=1394856000000000// 277.68
=1394859600000000// 277.84
=1394863200000000// 276.84
=1394866800000000// 276.29
=1394870400000000// 275.58
=1394874000000000// 274.73
=1394877600000000// 275.23
=1394881200000000// 275.5
=1394884800000000// 275.52
=1394888400000000// 275.48
=1394892000000000// 276.77
=1394895600000000// 277.62
=1394899200000000// 278.17
=1394902800000000// 278.21
=1394906400000000// 278.02
=1394910000000000// 278.7
=1394913600000000// 278.24
=1394917200000000// 278.71
=1394920800000000// 277.2
=1394924400000000// 277.56
=1394928000000000// 275.28
=1394931600000000// 274.55
=1394935200000000// 272.22
=1394938800000000// 271.04
=1394942400000000// 270.31
=1394946000000000// 270.45
=1394949600000000// 269.89
=1394953200000000// 269.67
=1394956800000000// 269.43
=1394960400000000// 269.79
=1394964000000000// 269.3
=1394967600000000// 268.75
=1394971200000000// 268.51
=1394974800000000// 272.01
=1394978400000000// 273.84
=1394982000000000// 277.14
=1394985600000000// 280.68
=1394989200000000// 283.71
=1394992800000000// 286.19
=1394996400000000// 287.7
=1395000000000000// 289.0
=1395003600000000// 289.95
=1395007200000000// 289.88
=1395010800000000// 287.9
=1395014400000000// 285.75
=1395018000000000// 284.4
=1395021600000000// 283.46
=1395025200000000// 282.6
=1395028800000000// 281.86
=1395032400000000// 281.36
=1395036000000000// 280.74
=1395039600000000// 280.86
=1395043200000000// 281.08
=1395046800000000// 280.4
=1395050400000000// 280.58
=1395054000000000// 280.72
=1395057600000000// 280.58
=1395061200000000// 280.67
=1395064800000000// 282.14
=1395068400000000// 285.99
=1395072000000000// 288.83
=1395075600000000// 290.84
=1395079200000000// 292.31
=1395082800000000// 292.92
=1395086400000000// 292.44
=1395090000000000// 291.78
=1395093600000000// 289.68
=1395097200000000// 287.33
=1395100800000000// 284.54
=1395104400000000// 282.49
=1395108000000000// 280.69
=1395111600000000// 279.14
=1395115200000000// 277.08
=1395118800000000// 275.85
=1395122400000000// 275.24
=1395126000000000// 275.18
=1395129600000000// 274.65
=1395133200000000// 273.76
=1395136800000000// 273.09
=1395140400000000// 272.61
=1395144000000000// 273.52
=1395147600000000// 273.86
=1395151200000000// 272.51
=1395154800000000// 272.45
=1395158400000000// 273.68
=1395162000000000// 272.9
=1395165600000000// 273.88
=1395169200000000// 275.06
=1395172800000000// 276.23
=1395176400000000// 276.83
=1395180000000000// 275.93
=1395183600000000// 275.27
=1395187200000000// 274.61
=1395190800000000// 273.61
=1395194400000000// 272.74
=1395198000000000// 271.63
=1395201600000000// 271.04
=1395205200000000// 270.38
=1395208800000000// 269.68
=1395212400000000// 269.08
=1395216000000000// 268.56
=1395219600000000// 267.99
=1395223200000000// 267.52
=1395226800000000// 267.49
=1395230400000000// 267.91
=1395234000000000// 269.72
=1395237600000000// 273.32
=1395241200000000// 276.53
=1395244800000000// 279.32
=1395248400000000// 281.44
=1395252000000000// 283.11
=1395255600000000// 284.52
=1395259200000000// 285.47
=1395262800000000// 285.96
=1395266400000000// 286.21
=1395270000000000// 285.23
=1395273600000000// 283.33
=1395277200000000// 281.85
=1395280800000000// 279.78
=1395284400000000// 277.98
=1395288000000000// 277.18
=1395291600000000// 276.02
=1395295200000000// 275.17
=1395298800000000// 274.3
=1395302400000000// 274.06
=1395306000000000// 274.63
=1395309600000000// 275.06
=1395313200000000// 274.87
=1395316800000000// 274.81
=1395320400000000// 275.67
=1395324000000000// 279.46
=1395327600000000// 283.53
=1395331200000000// 286.32
=1395334800000000// 287.26
=1395338400000000// 290.01
=1395342000000000// 290.5
=1395345600000000// 290.85
=1395349200000000// 290.79
=1395352800000000// 290.87
=1395356400000000// 290.17
=1395360000000000// 286.2
=1395363600000000// 285.36
=1395367200000000// 284.26
=1395370800000000// 282.86
=1395374400000000// 281.93
=1395378000000000// 281.09
=1395381600000000// 279.76
=1395385200000000// 278.07
=1395388800000000// 274.97
=1395392400000000// 272.08
=1395396000000000// 271.24
=1395399600000000// 270.27
=1395403200000000// 270.02
=1395406800000000// 271.39
=1395410400000000// 274.06
=1395414000000000// 275.99
=1395417600000000// 276.92
=1395421200000000// 277.51
=1395424800000000// 278.81
=1395428400000000// 279.35
=1395432000000000// 280.26
=1395435600000000// 280.38
=1395439200000000// 279.83
=1395442800000000// 279.37
=1395446400000000// 278.38
=1395450000000000// 277.38
=1395453600000000// 276.87
=1395457200000000// 276.38
=1395460800000000// 275.92
=1395464400000000// 275.54
=1395468000000000// 274.9
=1395471600000000// 274.14
=1395475200000000// 273.11
=1395478800000000// 271.95
=1395482400000000// 270.93
=1395486000000000// 270.26
=1395489600000000// 269.37
=1395493200000000// 269.63
=1395496800000000// 270.43
=1395500400000000// 271.19
=1395504000000000// 271.77
=1395507600000000// 272.08
=1395511200000000// 272.32
=1395514800000000// 271.58
=1395518400000000// 271.31
=1395522000000000// 271.54
=1395525600000000// 271.32
=1395529200000000// 270.82
=1395532800000000// 270.28
=1395536400000000// 269.93
=1395540000000000// 269.56
=1395543600000000// 269.16
=1395547200000000// 269.04
=1395550800000000// 269.06
=1395554400000000// 269.03
=1395558000000000// 268.64
=1395561600000000// 268.32
=1395565200000000// 268.02
=1395568800000000// 267.67
=1395572400000000// 267.55
=1395576000000000// 267.49
=1395579600000000// 268.68
=1395583200000000// 270.72
=1395586800000000// 274.24
=1395590400000000// 277.84
=1395594000000000// 281.13
=1395597600000000// 284.63
=1395601200000000// 286.71
=1395604800000000// 287.74
=1395608400000000// 288.34
=1395612000000000// 287.61
=1395615600000000// 286.54
=1395619200000000// 285.05
=1395622800000000// 282.57
=1395626400000000// 281.16
=1395630000000000// 280.06
=1395633600000000// 276.8
=1395637200000000// 273.63
=1395640800000000// 272.43
=1395644400000000// 272.02
=1395648000000000// 271.53
=1395651600000000// 270.51
=1395655200000000// 269.72
=1395658800000000// 269.21
=1395662400000000// 269.11
=1395666000000000// 270.16
=1395669600000000// 270.89
=1395673200000000// 271.14
=1395676800000000// 271.75
=1395680400000000// 273.03
=1395684000000000// 274.59
=1395687600000000// 276.3
=1395691200000000// 277.86
=1395694800000000// 278.94
=1395698400000000// 279.46
=1395702000000000// 279.45
=1395705600000000// 278.3
=1395709200000000// 275.77
=1395712800000000// 274.61
=1395716400000000// 273.51
=1395720000000000// 272.35
=1395723600000000// 272.15
=1395727200000000// 271.29
=1395730800000000// 270.27
=1395734400000000// 269.84
=1395738000000000// 269.09
=1395741600000000// 268.76
=1395745200000000// 268.44
=1395748800000000// 268.25
=1395752400000000// 269.73
=1395756000000000// 272.54
=1395759600000000// 275.59
=1395763200000000// 278.24
=1395766800000000// 280.72
=1395770400000000// 283.29
=1395774000000000// 285.36
=1395777600000000// 287.87
=1395781200000000// 288.57
=1395784800000000// 289.15
=1395788400000000// 287.41
=1395792000000000// 285.33
=1395795600000000// 282.24
=1395799200000000// 280.11
=1395802800000000// 278.7
=1395806400000000// 277.37
=1395810000000000// 276.8
=1395813600000000// 276.1
=1395817200000000// 275.61
=1395820800000000// 275.77
=1395824400000000// 275.89
=1395828000000000// 276.03
=1395831600000000// 275.98
=1395835200000000// 276.51
=1395838800000000// 277.95
=1395842400000000// 278.82
=1395846000000000// 281.65
=1395849600000000// 288.81
=1395853200000000// 290.56
=1395856800000000// 291.62
=1395860400000000// 291.13
=1395864000000000// 290.71
=1395867600000000// 291.2
=1395871200000000// 290.03
=1395874800000000// 288.42
=1395878400000000// 286.64
=1395882000000000// 284.12
=1395885600000000// 282.28
=1395889200000000// 280.77
=1395892800000000// 279.94
=1395896400000000// 279.58
=1395900000000000// 279.22
=1395903600000000// 278.46
=1395907200000000// 278.05
=1395910800000000// 277.64
=1395914400000000// 276.98
=1395918000000000// 276.26
=1395921600000000// 276.33
=1395925200000000// 276.92
=1395928800000000// 278.62
=1395932400000000// 280.44
=1395936000000000// 283.02
=1395939600000000// 284.45
=1395943200000000// 284.94
=1395946800000000// 285.73
=1395950400000000// 286.04
=1395954000000000// 286.23
=1395957600000000// 285.58
=1395961200000000// 284.36
=1395964800000000// 281.94
=1395968400000000// 280.64
=1395972000000000// 279.65
=1395975600000000// 278.53
=1395979200000000// 277.45
=1395982800000000// 276.82
=1395986400000000// 275.38
=1395990000000000// 274.79
=1395993600000000// 274.39
=1395997200000000// 274.23
=1396000800000000// 273.43
=1396004400000000// 273.23
=1396008000000000// 273.37
=1396011600000000// 275.05
=1396015200000000// 277.73
=1396018800000000// 280.05
=1396022400000000// 281.49
=1396026000000000// 282.65
=1396029600000000// 283.2
=1396033200000000// 283.5
=1396036800000000// 283.79
=1396040400000000// 283.58
=1396044000000000// 283.17
=1396047600000000// 282.45
=1396051200000000// 281.51
=1396054800000000// 279.63
=1396058400000000// 278.07
=1396062000000000// 276.86
=1396065600000000// 275.93
=1396069200000000// 274.93
=1396072800000000// 274.75
=1396076400000000// 274.57
=1396080000000000// 274.46
=1396083600000000// 273.62
=1396087200000000// 273.03
=1396090800000000// 273.27
=1396094400000000// 273.81
=1396098000000000// 275.28
=1396101600000000// 277.26
=1396105200000000// 280.76
=1396108800000000// 283.96
=1396112400000000// 287.76
=1396116000000000// 290.07
=1396119600000000// 290.82
=1396123200000000// 291.66
=1396126800000000// 291.89
=1396130400000000// 291.48
=1396134000000000// 290.67
=1396137600000000// 288.15
=1396141200000000// 286.96
=1396141200000000// 285.69
=1396144800000000// 284.89
=1396148400000000// 283.83
=1396152000000000// 282.46
=1396155600000000// 280.94
=1396159200000000// 280.17
=1396162800000000// 279.42
=1396166400000000// 279.44
=1396170000000000// 279.51
=1396173600000000// 279.3
=1396177200000000// 279.11
=1396180800000000// 280.14
=1396184400000000// 282.68
=1396188000000000// 286.24
=1396191600000000// 289.68
=1396195200000000// 291.52
=1396198800000000// 292.08
=1396202400000000// 292.37
=1396206000000000// 293.04
=1396209600000000// 292.64
=1396213200000000// 291.26
=1396216800000000// 290.44
=1396220400000000// 288.97
=1396224000000000// 287.26
=1396227600000000// 285.07
=1396231200000000// 282.33
=1396234800000000// 280.65
=1396238400000000// 280.5
=1396242000000000// 280.57
=1396245600000000// 280.09
=1396249200000000// 279.52
=1396252800000000// 278.59
=1396256400000000// 278.21
=1396260000000000// 277.83
=1396263600000000// 277.86
=1396267200000000// 278.58
=1396270800000000// 280.23
=1396274400000000// 281.64
=1396278000000000// 283.02
=1396281600000000// 283.29
=1396285200000000// 283.94
=1396288800000000// 284.34
=1396292400000000// 284.46
=1396296000000000// 285.09
=1396299600000000// 284.7
=1396303200000000// 284.07
=1396306800000000// 282.12
=1396310400000000// 279.24
=1396314000000000// 277.61
=1396317600000000// 276.96
=1396321200000000// 276.05
=1396324800000000// 275.89
=1396328400000000// 275.57
=1396332000000000// 274.55
=1396335600000000// 273.28
=1396339200000000// 273.51
=1396342800000000// 273.02
=1396346400000000// 272.75
=1396350000000000// 272.71
=1396353600000000// 274.24
=1396357200000000// 276.68
=1396360800000000// 278.94
=1396364400000000// 281.58
=1396368000000000// 283.24
=1396371600000000// 283.85
=1396375200000000// 285.58
=1396378800000000// 286.78
=1396382400000000// 287.05
=1396386000000000// 286.95
=1396389600000000// 286.66
=1396393200000000// 285.14
=1396396800000000// 282.98
=1396400400000000// 281.07
=1396404000000000// 280.0
=1396407600000000// 278.92
=1396411200000000// 277.6
=1396414800000000// 276.42
=1396418400000000// 275.16
=1396422000000000// 274.27
=1396425600000000// 272.87
=1396429200000000// 272.07
=1396432800000000// 271.45
=1396436400000000// 271.1
=1396440000000000// 272.19
=1396443600000000// 273.12
=1396447200000000// 274.38
=1396450800000000// 275.62
=1396454400000000// 277.26
=1396458000000000// 278.68
=1396461600000000// 280.37
=1396465200000000// 281.38
=1396468800000000// 282.19
=1396472400000000// 281.825
=1396476000000000// 281.46
=1396479600000000// 280.45
=1396483200000000// 279.24
=1396486800000000// 277.63
=1396490400000000// 276.41
=1396494000000000// 275.24
=1396497600000000// 274.07
=1396501200000000// 273.35
=1396504800000000// 273.18
=1396508400000000// 273.03
=1396512000000000// 272.78
=1396515600000000// 272.8
=1396519200000000// 272.76
=1396522800000000// 272.63
=1396526400000000// 272.69
=1396530000000000// 272.76
=1396533600000000// 273.49
=1396537200000000// 274.26
=1396540800000000// 275.33
=1396544400000000// 276.45
=1396548000000000// 277.44
=1396551600000000// 278.18
=1396555200000000// 278.59
=1396558800000000// 278.7
=1396562400000000// 278.18
=1396566000000000// 276.72
=1396569600000000// 275.16
=1396573200000000// 274.28
=1396576800000000// 273.81
=1396580400000000// 273.02
=1396584000000000// 272.74
=1396587600000000// 272.27
=1396591200000000// 271.87
=1396594800000000// 270.8
=1396598400000000// 270.51
=1396602000000000// 269.88
=1396605600000000// 269.77
=1396609200000000// 269.64
=1396612800000000// 271.68
=1396616400000000// 274.87
=1396620000000000// 276.87
=1396623600000000// 278.7
=1396627200000000// 280.63
=1396630800000000// 282.31
=1396634400000000// 282.79
=1396638000000000// 283.27
=1396641600000000// 283.59
=1396645200000000// 282.86
=1396648800000000// 282.14
=1396652400000000// 281.17
=1396656000000000// 279.43
=1396659600000000// 278.5
=1396663200000000// 277.76
=1396666800000000// 277.22
=1396670400000000// 276.73
=1396674000000000// 276.26
=1396677600000000// 275.85
=1396681200000000// 275.68
=1396684800000000// 274.93
=1396688400000000// 275.16
=1396692000000000// 274.53
=1396695600000000// 274.57
=1396699200000000// 276.02
=1396702800000000// 279.36
=1396706400000000// 282.22
=1396710000000000// 283.36
=1396713600000000// 284.53
=1396717200000000// 285.22
=1396720800000000// 285.38
=1396724400000000// 284.59
=1396728000000000// 283.44
=1396731600000000// 283.59
=1396735200000000// 282.1
=1396738800000000// 280.55
=1396742400000000// 279.79
=1396746000000000// 279.3
=1396749600000000// 278.68
=1396753200000000// 278.08
=1396756800000000// 277.12
=1396760400000000// 276.44
=1396764000000000// 275.99
=1396767600000000// 275.25
=1396771200000000// 274.4
=1396774800000000// 274.18
=1396778400000000// 273.66
=1396782000000000// 273.65
=1396785600000000// 276.06
=1396789200000000// 279.74
=1396792800000000// 281.78
=1396796400000000// 283.54
=1396800000000000// 283.62
=1396803600000000// 282.6
=1396807200000000// 281.98
=1396810800000000// 283.12
=1396814400000000// 283.2
=1396818000000000// 282.73
=1396821600000000// 282.38
=1396825200000000// 280.63
=1396828800000000// 278.93
=1396832400000000// 277.94
=1396836000000000// 277.38
=1396839600000000// 277.12
=1396843200000000// 276.85
=1396846800000000// 276.88
=1396850400000000// 276.93
=1396854000000000// 276.37
=1396857600000000// 276.41
=1396861200000000// 276.14
=1396864800000000// 275.06
=1396868400000000// 274.53
=1396872000000000// 275.74
=1396875600000000// 277.32
=1396879200000000// 278.05
=1396882800000000// 279.11
=1396886400000000// 280.34
=1396890000000000// 282.01
=1396893600000000// 283.15
=1396897200000000// 283.89
=1396900800000000// 284.54
=1396904400000000// 284.38
=1396908000000000// 283.44
=1396911600000000// 282.83
=1396915200000000// 280.64
=1396918800000000// 279.09
=1396922400000000// 278.12
=1396926000000000// 277.19
=1396929600000000// 276.54
=1396933200000000// 275.79
=1396936800000000// 275.38
=1396940400000000// 275.01
=1396944000000000// 274.52
=1396947600000000// 274.49
=1396951200000000// 274.35
=1396954800000000// 274.78
=1396958400000000// 277.49
=1396962000000000// 282.82
=1396965600000000// 285.75
=1396969200000000// 287.96
=1396972800000000// 289.71
=1396976400000000// 291.45
=1396980000000000// 291.83
=1396983600000000// 292.4
=1396987200000000// 292.72
=1396990800000000// 292.39
=1396994400000000// 291.71
=1396998000000000// 289.81
=1397001600000000// 287.38
=1397005200000000// 285.88
=1397008800000000// 285.08
=1397012400000000// 284.97
=1397016000000000// 284.72
=1397019600000000// 285.14
=1397023200000000// 284.8
=1397026800000000// 284.64
=1397030400000000// 283.84
=1397034000000000// 283.27
=1397037600000000// 282.65
=1397041200000000// 283.24
=1397044800000000// 285.38
=1397048400000000// 287.27
=1397052000000000// 289.28
=1397055600000000// 290.94
=1397059200000000// 292.19
=1397062800000000// 293.46
=1397066400000000// 294.91
=1397070000000000// 295.35
=1397073600000000// 295.48
=1397077200000000// 291.17
=1397080800000000// 291.58
=1397084400000000// 289.29
=1397088000000000// 287.36
=1397091600000000// 286.0
=1397095200000000// 286.48
=1397098800000000// 285.28
=1397102400000000// 283.9
=1397106000000000// 284.26
=1397109600000000// 283.5
=1397113200000000// 282.4
=1397116800000000// 280.73
=1397120400000000// 278.94
=1397124000000000// 277.62
=1397127600000000// 277.36
=1397131200000000// 279.98
=1397134800000000// 282.24
=1397138400000000// 284.95
=1397142000000000// 287.55
=1397145600000000// 289.8
=1397149200000000// 291.21
=1397152800000000// 292.27
=1397156400000000// 292.82
=1397160000000000// 292.54
=1397163600000000// 291.55
=1397167200000000// 290.6
=1397170800000000// 289.26
=1397174400000000// 287.54
=1397178000000000// 286.24
=1397181600000000// 284.58
=1397185200000000// 283.42
=1397188800000000// 282.95
=1397192400000000// 281.79
=1397196000000000// 280.82
=1397199600000000// 280.16
=1397203200000000// 279.33
=1397206800000000// 278.56
=1397210400000000// 278.13
=1397214000000000// 278.93
=1397217600000000// 281.49
=1397221200000000// 286.2
=1397224800000000// 289.08
=1397228400000000// 290.89
=1397232000000000// 292.81
=1397235600000000// 294.57
=1397239200000000// 296.28
=1397242800000000// 297.03
=1397246400000000// 297.7
=1397250000000000// 297.81
=1397253600000000// 296.88
=1397257200000000// 295.27
=1397260800000000// 292.04
=1397264400000000// 289.74
=1397268000000000// 288.14
=1397271600000000// 286.49
=1397275200000000// 285.53
=1397278800000000// 284.4
=1397282400000000// 283.94
=1397286000000000// 283.6
=1397289600000000// 283.02
=1397293200000000// 282.87
=1397296800000000// 282.57
=1397300400000000// 282.83
=1397304000000000// 284.39
=1397307600000000// 286.37
=1397311200000000// 288.16
=1397314800000000// 291.03
=1397318400000000// 292.68
=1397322000000000// 293.06
=1397325600000000// 293.22
=1397329200000000// 293.72
=1397332800000000// 293.02
=1397336400000000// 292.15
=1397340000000000// 291.95
=1397343600000000// 291.1
=1397347200000000// 288.46
=1397350800000000// 286.94
=1397354400000000// 285.47
=1397358000000000// 283.37
=1397361600000000// 282.26
=1397365200000000// 280.86
=1397368800000000// 279.94
=1397372400000000// 278.25
=1397376000000000// 276.61
=1397379600000000// 275.72
=1397383200000000// 274.8
=1397386800000000// 274.25
=1397390400000000// 273.6
=1397394000000000// 272.93
=1397397600000000// 272.53
=1397401200000000// 272.57
=1397404800000000// 272.19
=1397408400000000// 271.7
=1397412000000000// 271.12
=1397415600000000// 270.49
=1397419200000000// 269.59
=1397422800000000// 268.67
=1397426400000000// 267.99
=1397430000000000// 267.28
=1397433600000000// 267.03
=1397437200000000// 266.63
=1397440800000000// 266.3
=1397444400000000// 266.11
=1397448000000000// 266.16
=1397451600000000// 266.21
=1397455200000000// 265.99
=1397458800000000// 265.9
=1397462400000000// 265.84
=1397466000000000// 265.48
=1397469600000000// 265.34
=1397473200000000// 265.19
=1397476800000000// 266.73
=1397480400000000// 268.33
=1397484000000000// 270.1
=1397487600000000// 271.63
=1397491200000000// 272.77
=1397494800000000// 273.79
=1397498400000000// 274.96
=1397502000000000// 276.1
=1397505600000000// 277.0
=1397509200000000// 277.45
=1397512800000000// 277.54
=1397516400000000// 276.54
=1397520000000000// 274.62
=1397523600000000// 273.17
=1397527200000000// 272.7
=1397530800000000// 272.41
=1397534400000000// 272.37
=1397538000000000// 272.4
=1397541600000000// 272.54
=1397545200000000// 272.6
=1397548800000000// 272.47
=1397552400000000// 269.126
=1397556000000000// 273.47
=1397559600000000// 275.45
=1397563200000000// 277.82
=1397566800000000// 280.3
=1397570400000000// 281.66
=1397574000000000// 284.64
=1397577600000000// 287.39
=1397581200000000// 289.36
=1397584800000000// 290.69
=1397588400000000// 290.89
=1397592000000000// 291.18
=1397595600000000// 290.9
=1397599200000000// 289.95
=1397602800000000// 289.02
=1397606400000000// 286.59
=1397610000000000// 284.68
=1397613600000000// 283.58
=1397617200000000// 282.6
=1397620800000000// 282.18
=1397624400000000// 282.41
=1397628000000000// 281.85
=1397631600000000// 280.57
=1397635200000000// 279.03
=1397638800000000// 278.9
=1397642400000000// 278.43
=1397646000000000// 278.79
=1397649600000000// 280.57
=1397653200000000// 281.83
=1397656800000000// 282.64
=1397660400000000// 283.1
=1397664000000000// 284.38
=1397667600000000// 285.05
=1397671200000000// 285.0
=1397674800000000// 284.75
=1397678400000000// 283.67
=1397682000000000// 282.96
=1397685600000000// 282.18
=1397689200000000// 281.26
=1397692800000000// 280.12
=1397696400000000// 279.26
=1397700000000000// 278.2
=1397703600000000// 277.8
=1397707200000000// 276.96
=1397710800000000// 275.59
=1397714400000000// 275.18
=1397718000000000// 274.44
=1397721600000000// 273.87
=1397725200000000// 273.44
=1397728800000000// 273.24
=1397732400000000// 273.95
=1397736000000000// 276.7
=1397739600000000// 279.28
=1397743200000000// 281.79
=1397746800000000// 284.78
=1397750400000000// 286.54
=1397754000000000// 287.71
=1397757600000000// 288.75
=1397761200000000// 289.42
=1397764800000000// 289.96
=1397768400000000// 290.09
=1397772000000000// 289.55
=1397775600000000// 287.97
=1397779200000000// 285.57
=1397782800000000// 284.05
=1397786400000000// 282.69
=1397790000000000// 281.72
=1397793600000000// 280.84
=1397797200000000// 280.1
=1397800800000000// 279.93
=1397804400000000// 279.52
=1397808000000000// 279.39
=1397811600000000// 279.26
=1397815200000000// 279.12
=1397818800000000// 279.53
=1397822400000000// 282.56
=1397826000000000// 287.93
=1397829600000000// 290.82
=1397833200000000// 293.89
=1397836800000000// 295.7
=1397840400000000// 297.12
=1397844000000000// 297.93
=1397847600000000// 298.06
=1397851200000000// 297.47
=1397854800000000// 297.24
=1397858400000000// 295.78
=1397862000000000// 294.14
=1397865600000000// 292.15
=1397869200000000// 290.95
=1397872800000000// 289.79
=1397876400000000// 288.12
=1397880000000000// 286.69
=1397883600000000// 285.86
=1397887200000000// 285.39
=1397890800000000// 285.4
=1397894400000000// 285.09
=1397898000000000// 284.31
=1397901600000000// 284.23
=1397905200000000// 283.95
=1397908800000000// 285.19
=1397912400000000// 286.54
=1397916000000000// 286.85
=1397919600000000// 287.92
=1397923200000000// 288.95
=1397926800000000// 291.01
=1397930400000000// 291.73
=1397934000000000// 291.67
=1397937600000000// 289.69
=1397941200000000// 287.38
=1397944800000000// 285.05
=1397948400000000// 284.7
=1397952000000000// 283.76
=1397955600000000// 283.28
=1397959200000000// 283.17
=1397962800000000// 282.88
=1397966400000000// 282.7
=1397970000000000// 282.66
=1397973600000000// 281.62
=1397977200000000// 281.58
=1397980800000000// 281.18
=1397984400000000// 280.22
=1397988000000000// 279.91
=1397991600000000// 279.77
=1397995200000000// 280.01
=1397998800000000// 283.613333333
=1398002400000000// 286.9515
=1398006000000000// 290.82
=1398009600000000// 291.66
=1398013200000000// 292.6
=1398016800000000// 293.44
=1398020400000000// 294.17
=1398024000000000// 294.32
=1398027600000000// 294.06
=1398031200000000// 292.48
=1398034800000000// 290.38
=1398038400000000// 288.89
=1398042000000000// 287.17
=1398045600000000// 286.21
=1398049200000000// 284.97
=1398052800000000// 284.23
=1398056400000000// 283.8
=1398060000000000// 283.82
=1398063600000000// 282.74
=1398067200000000// 281.44
=1398070800000000// 280.48
=1398074400000000// 279.67
=1398078000000000// 279.58
=1398081600000000// 281.9
=1398085200000000// 284.37
=1398088800000000// 286.01
=1398092400000000// 287.49
=1398096000000000// 288.86
=1398099600000000// 290.25
=1398103200000000// 291.35
=1398106800000000// 291.56
=1398110400000000// 291.9
=1398114000000000// 291.74
=1398117600000000// 291.25
=1398121200000000// 289.76
=1398124800000000// 287.88
=1398128400000000// 286.62
=1398132000000000// 285.35
=1398135600000000// 284.62
=1398139200000000// 284.26
=1398142800000000// 283.9
=1398146400000000// 283.38
=1398150000000000// 282.52
=1398153600000000// 281.84
=1398157200000000// 281.42
=1398160800000000// 281.2
=1398164400000000// 281.76
=1398168000000000// 285.03
=1398171600000000// 287.93
=1398175200000000// 291.23
=1398178800000000// 293.45
=1398182400000000// 295.48
=1398186000000000// 296.93
=1398189600000000// 297.55
=1398193200000000// 297.59
=1398196800000000// 296.83
=1398200400000000// 295.32
=1398204000000000// 294.84
=1398207600000000// 293.39
=1398211200000000// 291.44
=1398214800000000// 289.96
=1398218400000000// 289.1
=1398222000000000// 288.45
=1398225600000000// 287.94
=1398229200000000// 287.13
=1398232800000000// 286.21
=1398236400000000// 285.87
=1398240000000000// 285.52
=1398243600000000// 284.96
=1398247200000000// 284.07
=1398250800000000// 284.7
=1398254400000000// 288.03
=1398258000000000// 290.52
=1398261600000000// 291.94
=1398265200000000// 292.91
=1398268800000000// 293.83
=1398272400000000// 294.29
=1398276000000000// 293.97
=1398279600000000// 293.34
=1398283200000000// 292.65
=1398286800000000// 290.54
=1398290400000000// 286.3
=1398294000000000// 282.27
=1398297600000000// 279.74
=1398301200000000// 278.91
=1398304800000000// 278.01
=1398308400000000// 277.9
=1398312000000000// 277.73
=1398315600000000// 277.41
=1398319200000000// 276.75
=1398322800000000// 276.22
=1398326400000000// 275.59
=1398330000000000// 275.14
=1398333600000000// 274.07
=1398337200000000// 273.54
=1398340800000000// 274.58
=1398344400000000// 277.71
=1398348000000000// 283.49
=1398351600000000// 284.47
=1398355200000000// 286.13
=1398358800000000// 287.51
=1398362400000000// 289.28
=1398366000000000// 290.23
=1398369600000000// 290.73
=1398373200000000// 291.25
=1398376800000000// 290.31
=1398380400000000// 289.49
=1398384000000000// 287.42
=1398387600000000// 285.52
=1398391200000000// 283.89
=1398394800000000// 282.57
=1398398400000000// 281.25
=1398402000000000// 280.76
=1398405600000000// 279.95
=1398409200000000// 279.06
=1398412800000000// 278.47
=1398416400000000// 277.73
=1398420000000000// 277.58
=1398423600000000// 278.47
=1398427200000000// 281.53
=1398430800000000// 285.28
=1398434400000000// 288.6
=1398438000000000// 291.16
=1398441600000000// 292.96
=1398445200000000// 294.16
=1398448800000000// 295.37
=1398452400000000// 295.72
=1398456000000000// 295.03
=1398459600000000// 294.45
=1398463200000000// 293.84
=1398466800000000// 292.56
=1398470400000000// 290.69
=1398474000000000// 289.45
=1398477600000000// 289.07
=1398481200000000// 287.77
=1398484800000000// 286.06
=1398488400000000// 285.08
=1398492000000000// 284.01
=1398495600000000// 283.29
=1398499200000000// 282.91
=1398502800000000// 281.92
=1398506400000000// 280.98
=1398510000000000// 281.19
=1398513600000000// 283.98
=1398517200000000// 287.29
=1398520800000000// 290.91
=1398524400000000// 293.27
=1398528000000000// 295.2
=1398531600000000// 296.17
=1398535200000000// 296.25
=1398538800000000// 296.05
=1398542400000000// 295.54
=1398546000000000// 294.64
=1398549600000000// 293.77
=1398553200000000// 292.33
=1398556800000000// 290.05
=1398560400000000// 288.19
=1398564000000000// 287.44
=1398567600000000// 285.88
=1398571200000000// 285.07
=1398574800000000// 284.57
=1398578400000000// 283.73
=1398582000000000// 283.0
=1398585600000000// 283.07
=1398589200000000// 282.46
=1398592800000000// 282.25
=1398596400000000// 281.17
=1398600000000000// 280.54
=1398603600000000// 279.57
=1398607200000000// 279.3
=1398610800000000// 279.83
=1398614400000000// 280.99
=1398618000000000// 281.51
=1398621600000000// 281.95
=1398625200000000// 282.18
=1398628800000000// 281.25
=1398632400000000// 282.08
=1398636000000000// 282.31
=1398639600000000// 282.21
=1398643200000000// 280.75
=1398646800000000// 280.24
=1398650400000000// 279.73
=1398654000000000// 279.34
=1398657600000000// 279.52
=1398661200000000// 278.96
=1398664800000000// 278.33
=1398668400000000// 277.63
=1398672000000000// 277.46
=1398675600000000// 277.39
=1398679200000000// 277.49
=1398682800000000// 278.32
=1398686400000000// 279.93
=1398690000000000// 281.56
=1398693600000000// 282.23
=1398697200000000// 283.05
=1398700800000000// 283.79
=1398704400000000// 283.98
=1398708000000000// 284.08
=1398711600000000// 283.59
=1398715200000000// 283.11
=1398718800000000// 283.73
=1398722400000000// 282.83
=1398726000000000// 281.47
=1398729600000000// 279.81
=1398733200000000// 278.69
=1398736800000000// 278.04
=1398740400000000// 277.52
=1398744000000000// 277.28
=1398747600000000// 277.16
=1398751200000000// 277.07
=1398754800000000// 276.94
=1398758400000000// 277.55
=1398762000000000// 274.64
=1398765600000000// 274.4
=1398769200000000// 271.61
=1398772800000000// 271.115357143
=1398776400000000// 271.552341463
=1398780000000000// 278.296666667
=1398783600000000// 278.880333333
=1398787200000000// 278.7235
=1398790800000000// 279.554
=1398794400000000// 279.644
=1398798000000000// 278.791
=1398801600000000// 279.195333333
=1398805200000000// 278.656666667
=1398808800000000// 278.229
=1398812400000000// 277.653333333
=1398816000000000// 277.188666667
=1398819600000000// 276.398
=1398823200000000// 276.042
=1398826800000000// 275.36
=1398830400000000// 275.1605
=1398834000000000// 274.317666667
=1398837600000000// 273.957333333
=1398841200000000// 273.832
=1398844800000000// 273.393333333
=1398848400000000// 273.189666667
=1398852000000000// 275.2925
=1398855600000000// 274.32
=1398859200000000// 275.654
=1398862800000000// 276.9275
=1398866400000000// 278.281666667
=1398870000000000// 279.575333333
=1398873600000000// 279.7705
=1398877200000000// 281.430333333
=1398880800000000// 281.991666667
=1398884400000000// 281.2215
=1398888000000000// 282.226666667
=1398891600000000// 281.900333333
=1398895200000000// 279.461
=1398898800000000// 279.839
=1398902400000000// 278.104
=1398906000000000// 277.5055
=1398909600000000// 275.391666667
=1398913200000000// 274.414333333
=1398916800000000// 272.687
=1398920400000000// 271.959666667
=1398924000000000// 270.482333333
=1398927600000000// 270.1675
=1398931200000000// 268.302666667
=1398934800000000// 267.600333333
=1398938400000000// 273.4285
=1398942000000000// 270.549333333
=1398945600000000// 274.200666667
=1398949200000000// 274.7975
=1398952800000000// 279.467
=1398956400000000// 281.082
=1398960000000000// 281.3065
=1398963600000000// 283.385
=1398967200000000// 284.073
=1398970800000000// 283.4105
=1398974400000000// 284.548666667
=1398978000000000// 284.336333333
=1398981600000000// 281.823
=1398985200000000// 282.377666667
=1398988800000000// 280.631333333
=1398992400000000// 278.003
=1398996000000000// 276.550666667
=1398999600000000// 274.216333333
=1399003200000000// 274.3935
=1399006800000000// 271.222
=1399010400000000// 270.562
=1399014000000000// 271.2505
=1399017600000000// 270.141
=1399021200000000// 270.38
=1399024800000000// 278.2075
=1399028400000000// 275.917
=1399032000000000// 281.215
=1399035600000000// 281.2865
=1399039200000000// 288.326666667
=1399042800000000// 290.140333333
=1399046400000000// 290.2515
=1399050000000000// 292.632666667
=1399053600000000// 293.311333333
=1399057200000000// 291.932
=1399060800000000// 293.296666667
=1399064400000000// 292.603333333
=1399068000000000// 290.809
=1399071600000000// 290.482666667
=1399075200000000// 289.055333333
=1399078800000000// 286.9005
=1399082400000000// 285.715666667
=1399086000000000// 283.803333333
=1399089600000000// 282.8875
=1399093200000000// 280.643
=1399096800000000// 279.395
=1399100400000000// 279.318
=1399104000000000// 277.679666667
=1399107600000000// 277.212333333
=1399111200000000// 283.5595
=1399114800000000// 280.820666667
=1399118400000000// 284.896333333
=1399122000000000// 285.907
=1399125600000000// 291.004333333
=1399129200000000// 293.036666667
=1399132800000000// 292.7785
=1399136400000000// 295.574333333
=1399140000000000// 296.079666667
=1399143600000000// 295.393
=1399147200000000// 296.295666667
=1399150800000000// 296.006333333
=1399154400000000// 291.574
=1399158000000000// 292.665666667
=1399161600000000// 289.614333333
=1399165200000000// 288.654
=1399168800000000// 284.905666667
=1399172400000000// 283.248333333
=1399176000000000// 283.3445
=1399179600000000// 281.102666667
=1399183200000000// 280.614333333
=1399186800000000// 286.55525
=1399190400000000// 288.21
=1399194000000000// 286.64
=1399197600000000// 286.71
=1399201200000000// 287.05
=1399204800000000// 288.24
=1399208400000000// 290.55
=1399212000000000// 293.56
=1399215600000000// 296.21
=1399219200000000// 298.67
=1399222800000000// 300.09
=1399226400000000// 301.49
=1399230000000000// 301.55
=1399233600000000// 301.38
=1399237200000000// 300.68
=1399240800000000// 300.13
=1399244400000000// 298.19
=1399248000000000// 295.85
=1399251600000000// 293.57
=1399255200000000// 292.52
=1399258800000000// 291.46
=1399262400000000// 289.88
=1399266000000000// 289.01
=1399269600000000// 288.38
=1399273200000000// 287.1
=1399276800000000// 284.99
=1399280400000000// 284.06
=1399284000000000// 284.25
=1399287600000000// 285.64
=1399291200000000// 287.98
=1399294800000000// 289.68
=1399298400000000// 290.93
=1399302000000000// 293.3
=1399305600000000// 295.71
=1399309200000000// 297.02
=1399312800000000// 298.84
=1399316400000000// 299.4
=1399320000000000// 299.68
=1399323600000000// 299.9
=1399327200000000// 299.03
=1399330800000000// 296.97
=1399334400000000// 294.44
=1399338000000000// 292.54
=1399341600000000// 290.98
=1399345200000000// 288.89
=1399348800000000// 287.61
=1399352400000000// 286.65
=1399356000000000// 285.93
=1399359600000000// 285.24
=1399363200000000// 285.04
=1399366800000000// 282.527254438
=1399370400000000// 286.577849951
=1399374000000000// 281.565666667
=1399377600000000// 285.607333333
=1399381200000000// 290.47
=1399384800000000// 292.2
=1399388400000000// 292.84
=1399392000000000// 293.76
=1399395600000000// 296.2
=1399399200000000// 297.26
=1399402800000000// 296.48
=1399406400000000// 296.13
=1399410000000000// 295.31
=1399413600000000// 294.9
=1399417200000000// 293.588
=1399420800000000// 291.5
=1399424400000000// 289.68
=1399428000000000// 288.51
=1399431600000000// 286.72
=1399435200000000// 285.58
=1399438800000000// 284.7
=1399442400000000// 283.71
=1399446000000000// 282.93
=1399449600000000// 282.35
=1399453200000000// 282.31
=1399456800000000// 282.05
=1399460400000000// 282.5
=1399464000000000// 284.02
=1399467600000000// 285.47
=1399471200000000// 286.92
=1399474800000000// 288.44
=1399478400000000// 288.82
=1399482000000000// 290.36
=1399485600000000// 290.05
=1399489200000000// 290.03
=1399492800000000// 289.52
=1399496400000000// 288.95
=1399500000000000// 287.39
=1399503600000000// 285.33
=1399507200000000// 283.9
=1399510800000000// 282.87
=1399514400000000// 281.51
=1399518000000000// 279.51
=1399521600000000// 278.44
=1399525200000000// 277.09
=1399528800000000// 276.5
=1399532400000000// 275.69
=1399536000000000// 275.56
=1399539600000000// 275.34
=1399543200000000// 275.64
=1399546800000000// 275.97
=1399550400000000// 277.29
=1399554000000000// 278.59
=1399557600000000// 280.48
=1399561200000000// 282.2
=1399564800000000// 283.36
=1399568400000000// 283.89
=1399572000000000// 284.32
=1399575600000000// 283.68
=1399579200000000// 282.75
=1399582800000000// 281.25
=1399586400000000// 281.11
=1399590000000000// 279.84
=1399593600000000// 279.28
=1399597200000000// 278.5
=1399600800000000// 277.92
=1399604400000000// 277.42
=1399608000000000// 276.89
=1399611600000000// 276.87
=1399615200000000// 276.75
=1399618800000000// 276.34
=1399622400000000// 276.25
=1399626000000000// 275.86
=1399629600000000// 275.75
=1399633200000000// 277.26
=1399636800000000// 280.15
=1399640400000000// 282.17
=1399644000000000// 284.0
=1399647600000000// 284.86
=1399651200000000// 286.2
=1399654800000000// 287.57
=1399658400000000// 288.86
=1399662000000000// 290.28
=1399665600000000// 290.11
=1399669200000000// 289.5
=1399672800000000// 289.18
=1399676400000000// 287.99
=1399680000000000// 285.97
=1399683600000000// 283.59
=1399687200000000// 283.39
=1399690800000000// 282.81
=1399694400000000// 281.52
=1399698000000000// 280.7
=1399701600000000// 280.04
=1399705200000000// 279.08
=1399708800000000// 278.91
=1399712400000000// 278.42
=1399716000000000// 278.27
=1399719600000000// 279.72
=1399723200000000// 281.42
=1399726800000000// 283.2
=1399730400000000// 283.837
=1399734000000000// 288.932
=1399737600000000// 292.43
=1399741200000000// 291.84
=1399744800000000// 290.84
=1399748400000000// 290.75
=1399752000000000// 290.16
=1399755600000000// 289.05
=1399759200000000// 287.18
=1399762800000000// 285.44
=1399766400000000// 284.25
=1399770000000000// 283.39
=1399773600000000// 282.68
=1399777200000000// 282.14
=1399780800000000// 281.72
=1399784400000000// 281.41
=1399788000000000// 280.95
=1399791600000000// 280.52
=1399795200000000// 279.84
=1399798800000000// 278.9
=1399802400000000// 276.72
=1399806000000000// 274.93
=1399809600000000// 273.98
=1399813200000000// 273.67
=1399816800000000// 273.44
=1399820400000000// 273.44
=1399824000000000// 273.54
=1399827600000000// 273.39
=1399831200000000// 273.75
=1399834800000000// 273.85
=1399838400000000// 274.01
=1399842000000000// 273.98
=1399845600000000// 273.79
=1399849200000000// 272.05
=1399852800000000// 273.34
=1399856400000000// 273.47
=1399860000000000// 273.51
=1399863600000000// 271.29
=1399867200000000// 273.03
=1399870800000000// 271.402
=1399874400000000// 272.82
=1399878000000000// 271.224
=1399881600000000// 272.83
=1399885200000000// 272.78
=1399888800000000// 272.7
=1399892400000000// 272.54
=1399896000000000// 272.38
=1399899600000000// 272.23
=1399903200000000// 272.48
=1399906800000000// 273.54
=1399910400000000// 275.0
=1399914000000000// 274.88
=1399917600000000// 275.79
=1399921200000000// 276.04
=1399924800000000// 276.84
=1399928400000000// 277.0
=1399932000000000// 276.85
=1399935600000000// 276.02
=1399939200000000// 275.56
=1399942800000000// 274.59
=1399946400000000// 269.72
=1399950000000000// 274.07
=1399953600000000// 273.57
=1399957200000000// 273.61
=1399960800000000// 273.79
=1399964400000000// 274.01
=1399968000000000// 265.884
=1399971600000000// 273.25
=1399975200000000// 267.662
=1399978800000000// 274.12
=1399982400000000// 275.6
=1399986000000000// 277.48
=1399989600000000// 274.273
=1399993200000000// 279.29
=1399996800000000// 280.02
=1400000400000000// 280.88
=1400004000000000// 281.59
=1400007600000000// 282.2
=1400011200000000// 279.254
=1400014800000000// 282.66
=1400018400000000// 282.31
=1400022000000000// 278.581
=1400025600000000// 279.1
=1400029200000000// 277.31
=1400032800000000// 276.3
=1400036400000000// 268.734
=1400040000000000// 275.02
=1400043600000000// 274.75
=1400047200000000// 265.976
=1400050800000000// 274.2
=1400054400000000// 265.976
=1400058000000000// 273.24
=1400061600000000// 273.31
=1400065200000000// 275.11
=1400068800000000// 278.43
=1400072400000000// 281.61
=1400076000000000// 284.05
=1400079600000000// 285.19
=1400083200000000// 283.92
=1400086800000000// 284.68
=1400090400000000// 285.69
=1400094000000000// 284.54
=1400097600000000// 284.42
=1400101200000000// 285.72
=1400104800000000// 285.85
=1400108400000000// 284.61
=1400112000000000// 283.25
=1400115600000000// 282.05
=1400119200000000// 281.19
=1400122800000000// 279.99
=1400126400000000// 279.74
=1400130000000000// 279.27
=1400133600000000// 278.92
=1400137200000000// 277.99
=1400140800000000// 277.13
=1400144400000000// 276.17
=1400148000000000// 276.01
=1400151600000000// 269.652
=1400155200000000// 278.94
=1400158800000000// 281.251
=1400162400000000// 283.9
=1400166000000000// 285.236
=1400169600000000// 286.56
=1400173200000000// 287.19
=1400176800000000// 288.03
=1400180400000000// 288.96
=1400184000000000// 289.27
=1400187600000000// 288.68
=1400191200000000// 285.548
=1400194800000000// 288.06
=1400198400000000// 281.165
=1400202000000000// 284.39
=1400205600000000// 281.165
=1400209200000000// 278.137
=1400212800000000// 281.34
=1400216400000000// 280.9
=1400220000000000// 280.75
=1400223600000000// 280.49
=1400227200000000// 279.68
=1400230800000000// 278.97
=1400234400000000// 279.0
=1400238000000000// 280.81
=1400241600000000// 283.29
=1400245200000000// 287.75
=1400248800000000// 289.54
=1400252400000000// 289.64
=1400256000000000// 289.23
=1400259600000000// 289.38
=1400263200000000// 289.06
=1400266800000000// 288.2
=1400270400000000// 287.32
=1400274000000000// 287.14
=1400277600000000// 286.05
=1400281200000000// 284.9
=1400284800000000// 283.9
=1400288400000000// 283.46
=1400292000000000// 282.94
=1400295600000000// 282.33
=1400299200000000// 281.91
=1400302800000000// 281.33
=1400306400000000// 281.1
=1400310000000000// 280.63
=1400313600000000// 280.25
=1400317200000000// 280.09
=1400320800000000// 280.0
=1400324400000000// 280.88
=1400328000000000// 282.1
=1400331600000000// 283.78
=1400335200000000// 285.65
=1400338800000000// 287.75
=1400342400000000// 289.13
=1400346000000000// 290.11
=1400349600000000// 290.87
=1400353200000000// 291.74
=1400356800000000// 292.66
=1400360400000000// 293.03
=1400364000000000// 292.61
=1400367600000000// 292.05
=1400371200000000// 289.73
=1400374800000000// 287.6
=1400378400000000// 286.54
=1400382000000000// 285.07
=1400385600000000// 283.57
=1400389200000000// 283.29
=1400392800000000// 283.34
=1400396400000000// 283.04
=1400400000000000// 282.52
=1400403600000000// 282.07
=1400407200000000// 281.73
=1400410800000000// 282.24
=1400414400000000// 284.28
=1400418000000000// 287.76
=1400421600000000// 292.57
=1400425200000000// 296.46
=1400428800000000// 298.26
=1400432400000000// 299.61
=1400436000000000// 300.79
=1400439600000000// 301.45
=1400443200000000// 301.22
=1400446800000000// 300.99
=1400450400000000// 299.53
=1400454000000000// 297.82
=1400457600000000// 296.04
=1400461200000000// 294.1
=1400464800000000// 292.47
=1400468400000000// 290.88
=1400472000000000// 289.59
=1400475600000000// 288.75
=1400479200000000// 287.66
=1400482800000000// 286.89
=1400486400000000// 286.45
=1400490000000000// 285.7
=1400493600000000// 284.76
=1400497200000000// 285.77
=1400500800000000// 289.4
=1400504400000000// 290.97
=1400508000000000// 292.02
=1400511600000000// 293.52
=1400515200000000// 294.86
=1400518800000000// 296.65
=1400522400000000// 298.0
=1400526000000000// 299.09
=1400529600000000// 299.29
=1400533200000000// 299.72
=1400536800000000// 298.82
=1400540400000000// 297.7
=1400544000000000// 295.56
=1400547600000000// 292.63
=1400551200000000// 289.73
=1400554800000000// 288.24
=1400558400000000// 287.2
=1400562000000000// 286.89
=1400565600000000// 286.7
=1400569200000000// 286.47
=1400572800000000// 286.19
=1400576400000000// 286.24
=1400580000000000// 286.18
=1400583600000000// 286.09
=1400587200000000// 287.68
=1400590800000000// 289.57
=1400594400000000// 291.41
=1400598000000000// 292.2
=1400601600000000// 294.0
=1400605200000000// 295.03
=1400608800000000// 295.39
=1400612400000000// 293.43
=1400616000000000// 292.62
=1400619600000000// 292.11
=1400623200000000// 291.69
=1400626800000000// 290.7
=1400630400000000// 289.2
=1400634000000000// 287.56
=1400637600000000// 285.97
=1400641200000000// 285.33
=1400644800000000// 285.02
=1400648400000000// 284.62
=1400652000000000// 282.488262643
=1400655600000000// 284.59
=1400659200000000// 284.75
=1400662800000000// 282.38
=1400666400000000// 282.76
=1400670000000000// 284.01
=1400673600000000// 285.27
=1400677200000000// 286.05
=1400680800000000// 287.06
=1400684400000000// 287.36
=1400688000000000// 289.44
=1400691600000000// 289.85
=1400695200000000// 291.16
=1400698800000000// 289.47
=1400702400000000// 288.56
=1400706000000000// 288.33
=1400709600000000// 288.08
=1400713200000000// 286.15
=1400716800000000// 285.02
=1400720400000000// 284.99
=1400724000000000// 283.9
=1400727600000000// 284.13
=1400731200000000// 282.56
=1400734800000000// 282.83
=1400738400000000// 282.48
=1400742000000000// 282.46
=1400745600000000// 281.79
=1400749200000000// 281.28
=1400752800000000// 281.37
=1400756400000000// 282.92
=1400760000000000// 285.68
=1400763600000000// 288.73
=1400767200000000// 289.17
=1400770800000000// 292.3
=1400774400000000// 292.48
=1400778000000000// 291.31
=1400781600000000// 292.08
=1400785200000000// 291.24
=1400788800000000// 289.19
=1400792400000000// 288.58
=1400796000000000// 286.43
=1400799600000000// 285.74
=1400803200000000// 284.74
=1400806800000000// 284.32
=1400810400000000// 283.77
=1400814000000000// 283.58
=1400817600000000// 282.6
=1400821200000000// 282.27
=1400824800000000// 281.55
=1400828400000000// 281.42
=1400832000000000// 281.08
=1400835600000000// 280.46
=1400839200000000// 280.23
=1400842800000000// 282.59
=1400846400000000// 285.26
=1400850000000000// 286.8
=1400853600000000// 288.55
=1400857200000000// 289.95
=1400860800000000// 290.07
=1400864400000000// 290.03
=1400868000000000// 289.41
=1400871600000000// 291.09
=1400875200000000// 292.1
=1400878800000000// 292.32
=1400882400000000// 288.89
=1400886000000000// 287.5
=1400889600000000// 286.49
=1400893200000000// 285.61
=1400896800000000// 285.49
=1400900400000000// 285.17
=1400904000000000// 284.18
=1400907600000000// 283.54
=1400911200000000// 283.39
=1400914800000000// 282.56
=1400918400000000// 281.84
=1400922000000000// 281.99
=1400925600000000// 281.97
=1400929200000000// 282.88
=1400932800000000// 284.47
=1400936400000000// 286.67
=1400940000000000// 289.2
=1400943600000000// 289.39
=1400947200000000// 290.12
=1400950800000000// 291.18
=1400954400000000// 292.3
=1400958000000000// 293.11
=1400961600000000// 293.16
=1400965200000000// 292.04
=1400968800000000// 291.41
=1400972400000000// 289.28
=1400976000000000// 286.9
=1400979600000000// 285.23
=1400983200000000// 284.7
=1400986800000000// 284.17
=1400990400000000// 284.28
=1400994000000000// 283.7
=1400997600000000// 283.25
=1401001200000000// 282.65
=1401004800000000// 282.02
=1401008400000000// 281.64
=1401012000000000// 281.33
=1401015600000000// 282.51
=1401019200000000// 285.03
=1401022800000000// 286.75
=1401026400000000// 289.63
=1401030000000000// 291.21
=1401033600000000// 291.97
=1401037200000000// 292.63
=1401040800000000// 292.26
=1401044400000000// 289.88
=1401048000000000// 287.43
=1401051600000000// 287.74
=1401055200000000// 288.95
=1401058800000000// 288.96
=1401062400000000// 287.69
=1401066000000000// 285.57
=1401069600000000// 284.02
=1401073200000000// 283.53
=1401076800000000// 283.31
=1401080400000000// 283.76
=1401084000000000// 283.26
=1401087600000000// 283.21
=1401091200000000// 282.62
=1401094800000000// 282.2
=1401098400000000// 281.96
=1401102000000000// 283.32
=1401105600000000// 286.28
=1401109200000000// 289.29
=1401112800000000// 291.58
=1401116400000000// 293.33
=1401120000000000// 294.58
=1401123600000000// 295.28
=1401127200000000// 296.18
=1401130800000000// 295.48
=1401134400000000// 294.15
=1401138000000000// 293.87
=1401141600000000// 293.55
=1401145200000000// 292.19
=1401148800000000// 290.65
=1401152400000000// 288.66
=1401156000000000// 287.45
=1401159600000000// 286.62
=1401163200000000// 285.84
=1401166800000000// 285.19
=1401170400000000// 284.96
=1401174000000000// 284.56
=1401177600000000// 284.15
=1401181200000000// 283.82
=1401184800000000// 283.93
=1401188400000000// 285.75
=1401192000000000// 290.24
=1401195600000000// 293.65
=1401199200000000// 295.37
=1401202800000000// 298.31
=1401206400000000// 299.83
=1401210000000000// 300.5
=1401213600000000// 301.09
=1401217200000000// 301.1
=1401220800000000// 300.8
=1401224400000000// 300.36
=1401228000000000// 300.17
=1401231600000000// 298.19
=1401235200000000// 296.14
=1401238800000000// 293.45
=1401242400000000// 291.47
=1401246000000000// 289.79
=1401249600000000// 288.39
=1401253200000000// 287.54
=1401256800000000// 286.66
=1401260400000000// 286.35
=1401264000000000// 285.92
=1401267600000000// 285.15
=1401271200000000// 285.15
=1401274800000000// 287.28
=1401278400000000// 291.72
=1401282000000000// 294.62
=1401285600000000// 297.84
=1401289200000000// 299.78
=1401292800000000// 301.02
=1401296400000000// 301.88
=1401300000000000// 303.16
=1401303600000000// 302.82
=1401307200000000// 302.82
=1401310800000000// 302.15
=1401314400000000// 301.47
=1401318000000000// 300.48
=1401321600000000// 297.13
=1401325200000000// 294.46
=1401328800000000// 293.15
=1401332400000000// 291.95
=1401336000000000// 291.86
=1401339600000000// 290.81
=1401343200000000// 290.15
=1401346800000000// 288.25
=1401350400000000// 288.08
=1401354000000000// 287.81
=1401357600000000// 287.49
=1401361200000000// 289.01
=1401364800000000// 292.59
=1401368400000000// 295.75
=1401372000000000// 298.08
=1401375600000000// 299.87
=1401379200000000// 301.34
=1401382800000000// 301.39
=1401386400000000// 301.37
=1401390000000000// 300.39
=1401393600000000// 299.9
=1401397200000000// 297.31
=1401400800000000// 295.78
=1401404400000000// 295.27
=1401408000000000// 294.63
=1401411600000000// 293.88
=1401415200000000// 293.61
=1401418800000000// 292.73
=1401422400000000// 291.77
=1401426000000000// 291.19
=1401429600000000// 290.75
=1401433200000000// 289.57
=1401436800000000// 289.38
=1401440400000000// 288.98
=1401444000000000// 288.33
=1401447600000000// 289.34
=1401451200000000// 290.71
=1401454800000000// 291.48
=1401458400000000// 291.7
=1401462000000000// 292.04
=1401465600000000// 293.08
=1401469200000000// 293.71
=1401472800000000// 294.03
=1401476400000000// 293.7
=1401480000000000// 291.98
=1401483600000000// 289.57
=1401487200000000// 288.83
=1401490800000000// 288.43
=1401494400000000// 287.44
=1401498000000000// 286.95
=1401501600000000// 286.29
=1401505200000000// 286.12
=1401508800000000// 285.95
=1401512400000000// 285.56
=1401516000000000// 284.81
=1401519600000000// 284.04
=1401523200000000// 283.7
=1401526800000000// 283.25
=1401530400000000// 283.91
=1401534000000000// 284.6
=1401537600000000// 289.03
=1401541200000000// 290.43
=1401544800000000// 292.69
=1401548400000000// 295.04
=1401552000000000// 297.09
=1401555600000000// 297.73
=1401559200000000// 298.25
=1401562800000000// 298.27
=1401566400000000// 297.75
=1401570000000000// 297.28
=1401573600000000// 296.98
=1401577200000000// 296.58
=1401580800000000// 294.66
=1401584400000000// 291.85
=1401588000000000// 290.88
=1401591600000000// 289.64
=1401595200000000// 288.38
=1401598800000000// 287.6
=1401602400000000// 287.38
=1401606000000000// 287.27
=1401609600000000// 286.9
=1401613200000000// 286.55
=1401616800000000// 286.25
=1401620400000000// 288.18
=1401624000000000// 290.55
=1401627600000000// 293.91
=1401631200000000// 295.98
=1401634800000000// 297.51
=1401638400000000// 299.66
=1401642000000000// 300.52
=1401645600000000// 300.48
=1401649200000000// 300.53
=1401652800000000// 300.9
=1401656400000000// 300.58
=1401660000000000// 299.79
=1401663600000000// 298.41
=1401667200000000// 297.21
=1401670800000000// 292.6
=1401674400000000// 289.38
=1401678000000000// 287.95
=1401681600000000// 288.12
=1401685200000000// 288.28
=1401688800000000// 287.07
=1401692400000000// 286.72
=1401696000000000// 286.41
=1401699600000000// 285.25
=1401703200000000// 284.54
=1401706800000000// 286.07
=1401710400000000// 288.77
=1401714000000000// 291.12
=1401717600000000// 293.49
=1401721200000000// 295.87
=1401724800000000// 297.9
=1401728400000000// 299.65
=1401732000000000// 300.51
=1401735600000000// 301.52
=1401739200000000// 301.48
=1401742800000000// 301.12
=1401746400000000// 300.67
=1401750000000000// 299.74
=1401753600000000// 296.92
=1401757200000000// 295.03
=1401760800000000// 293.54
=1401764400000000// 292.38
=1401768000000000// 291.56
=1401771600000000// 289.58
=1401775200000000// 288.85
=1401778800000000// 288.35
=1401782400000000// 287.73
=1401786000000000// 287.18
=1401789600000000// 286.84
=1401793200000000// 288.55
=1401796800000000// 291.230910161
=1401800400000000// 294.075496335
=1401804000000000// 299.61
=1401807600000000// 302.0
=1401811200000000// 302.68713117
=1401814800000000// 304.75
=1401818400000000// 305.19
=1401822000000000// 305.59
=1401825600000000// 305.37
=1401829200000000// 304.93
=1401832800000000// 303.94
=1401836400000000// 302.51
=1401840000000000// 300.05
=1401843600000000// 298.28
=1401847200000000// 294.89
=1401850800000000// 291.78
=1401854400000000// 289.88
=1401858000000000// 288.73
=1401861600000000// 287.31
=1401865200000000// 286.42
=1401868800000000// 285.0
=1401872400000000// 284.58
=1401876000000000// 284.64
=1401879600000000// 286.206617834
=1401883200000000// 290.136808917
=1401886800000000// 290.752032954
=1401890400000000// 295.227655738
=1401894000000000// 296.84
=1401897600000000// 298.0
=1401901200000000// 300.33
=1401904800000000// 301.44
=1401908400000000// 301.45
=1401912000000000// 300.54
=1401915600000000// 300.01
=1401919200000000// 299.12
=1401922800000000// 297.52
=1401926400000000// 295.63
=1401930000000000// 292.54
=1401933600000000// 290.51
=1401937200000000// 289.04
=1401940800000000// 288.85
=1401944400000000// 288.6
=1401948000000000// 287.59
=1401951600000000// 286.88
=1401955200000000// 286.02
=1401958800000000// 284.36
=1401962400000000// 283.53
=1401966000000000// 284.72
=1401969600000000// 287.27
=1401973200000000// 289.43
=1401976800000000// 291.07
=1401980400000000// 293.88
=1401984000000000// 296.08
=1401987600000000// 297.01
=1401991200000000// 296.63
=1401994800000000// 296.71
=1401998400000000// 296.41
=1402002000000000// 295.51
=1402005600000000// 293.86
=1402009200000000// 291.96
=1402012800000000// 291.15
=1402016400000000// 289.34
=1402020000000000// 288.25
=1402023600000000// 287.97
=1402027200000000// 287.71
=1402030800000000// 287.74
=1402034400000000// 287.49
=1402038000000000// 287.14
=1402041600000000// 286.97
=1402045200000000// 286.86
=1402048800000000// 286.89
=1402052400000000// 288.23
=1402056000000000// 290.33
=1402059600000000// 292.31
=1402063200000000// 294.89
=1402066800000000// 296.7
=1402070400000000// 297.22
=1402074000000000// 296.35
=1402077600000000// 295.3
=1402081200000000// 296.19
=1402084800000000// 296.91
=1402088400000000// 297.99
=1402092000000000// 298.17
=1402095600000000// 297.3
=1402099200000000// 294.29
=1402102800000000// 291.53
=1402106400000000// 288.45
=1402110000000000// 286.87
=1402113600000000// 285.6
=1402117200000000// 284.68
=1402120800000000// 284.07
=1402124400000000// 283.44
=1402128000000000// 283.06
=1402131600000000// 282.9
=1402135200000000// 283.03
=1402138800000000// 284.06
=1402142400000000// 285.44
=1402146000000000// 287.42
=1402149600000000// 289.27
=1402153200000000// 290.67
=1402156800000000// 291.97
=1402160400000000// 292.14
=1402164000000000// 292.18
=1402167600000000// 291.96
=1402171200000000// 291.43
=1402174800000000// 290.88
=1402178400000000// 290.0
=1402182000000000// 288.29
=1402185600000000// 287.01
=1402189200000000// 286.62
=1402192800000000// 286.18
=1402196400000000// 285.92
=1402200000000000// 285.73
=1402203600000000// 285.19
=1402207200000000// 284.99
=1402210800000000// 284.73
=1402214400000000// 284.62
=1402218000000000// 284.53
=1402221600000000// 284.4
=1402225200000000// 284.77
=1402228800000000// 286.25
=1402232400000000// 287.48
=1402236000000000// 289.25
=1402239600000000// 290.58
=1402243200000000// 290.25
=1402246800000000// 287.47
=1402250400000000// 287.44
=1402254000000000// 287.81
=1402257600000000// 286.61
=1402261200000000// 284.23
=1402264800000000// 283.21
=1402268400000000// 282.35
=1402272000000000// 281.75
=1402275600000000// 281.33
=1402279200000000// 280.81
=1402282800000000// 280.81
=1402286400000000// 280.8
=1402290000000000// 280.53
=1402293600000000// 280.02
=1402297200000000// 279.16
=1402300800000000// 278.13
=1402304400000000// 277.4
=1402308000000000// 277.756450769
=1402311600000000// 279.17
=1402315200000000// 281.97
=1402318800000000// 284.26
=1402322400000000// 285.225276109
=1402326000000000// 288.12
=1402329600000000// 289.19
=1402333200000000// 289.22
=1402336800000000// 290.52
=1402340400000000// 290.87
=1402344000000000// 291.54
=1402347600000000// 291.4
=1402351200000000// 290.73
=1402354800000000// 289.43
=1402358400000000// 287.4
=1402362000000000// 284.58
=1402365600000000// 282.58
=1402369200000000// 282.36
=1402372800000000// 281.57
=1402376400000000// 282.53
=1402380000000000// 281.31
=1402383600000000// 280.77
=1402387200000000// 279.708571268
=1402390800000000// 277.436785634
=1402394400000000// 284.63291637
=1402398000000000// 279.886666667
=1402401600000000// 284.608333333
=1402405200000000// 285.728
=1402408800000000// 291.650333333
=1402412400000000// 293.970666667
=1402416000000000// 295.920819082
=1402419600000000// 299.5
=1402423200000000// 299.28
=1402426800000000// 298.87
=1402430400000000// 298.613814419
=1402434000000000// 297.46
=1402437600000000// 295.14
=1402441200000000// 296.71
=1402444800000000// 296.2
=1402448400000000// 293.62
=1402452000000000// 293.06074364
=1402455600000000// 290.54
=1402459200000000// 290.815439325
=1402462800000000// 292.02
=1402466400000000// 289.102873119
=1402470000000000// 288.588538873
=1402473600000000// 281.107666667
=1402477200000000// 281.080333333
=1402480800000000// 289.62
=1402484400000000// 290.149096019
=1402488000000000// 291.570548009
=1402491600000000// 295.130747378
=1402495200000000// 296.126957292
=1402498800000000// 301.25
=1402502400000000// 300.545401947
=1402506000000000// 294.951334601
=1402509600000000// 295.48
=1402513200000000// 295.131251037
=1402516800000000// 293.82113505
=1402520400000000// 292.64
=1402524000000000// 290.75
=1402527600000000// 289.48
=1402531200000000// 288.643768595
=1402534800000000// 287.65
=1402538400000000// 287.029458128
=1402542000000000// 285.344729064
=1402545600000000// 286.66
=1402549200000000// 286.204267176
=1402552800000000// 284.956633588
=1402556400000000// 286.437922979
=1402560000000000// 284.648575005
=1402563600000000// 286.19
=1402567200000000// 285.988742021
=1402570800000000// 283.639666667
=1402574400000000// 283.974333333
=1402578000000000// 285.9285
=1402581600000000// 285.723333333
=1402585200000000// 287.137666667
=1402588800000000// 290.336175844
=1402592400000000// 291.239452471
=1402596000000000// 295.62
=1402599600000000// 295.398548961
=1402603200000000// 291.951
=1402606800000000// 292.777
=1402610400000000// 294.97
=1402614000000000// 294.581190874
=1402617600000000// 292.79
=1402621200000000// 292.016531669
=1402624800000000// 288.282333333
=1402628400000000// 286.921666667
=1402632000000000// 288.046131462
=1402635600000000// 285.969454259
=1402639200000000// 286.64
=1402642800000000// 286.530222921
=1402646400000000// 284.549605924
=1402650000000000// 285.72
=1402653600000000// 286.51404098
=1402657200000000// 285.998333333
=1402660800000000// 289.608666667
=1402664400000000// 293.76
=1402668000000000// 294.575578279
=1402671600000000// 296.82028914
=1402675200000000// 296.794290864
=1402678800000000// 299.592
=1402682400000000// 300.119
=1402686000000000// 301.972630918
=1402689600000000// 302.117986525
=1402693200000000// 304.53
=1402696800000000// 304.29
=1402700400000000// 303.602546895
=1402704000000000// 300.49
=1402707600000000// 298.858453532
=1402711200000000// 289.458666667
=1402714800000000// 287.407333333
=1402718400000000// 291.120108303
=1402722000000000// 290.91
=1402725600000000// 289.031759036
=1402729200000000// 289.46
=1402732800000000// 288.444511595
=1402736400000000// 285.712255798
=1402740000000000// 291.719669252
=1402743600000000// 286.846
=1402747200000000// 290.712
=1402750800000000// 289.684769413
=1402754400000000// 294.957865206
=1402758000000000// 295.58
=1402761600000000// 295.8934703
=1402765200000000// 297.3
=1402768800000000// 297.601201253
=1402772400000000// 294.478382639
=1402776000000000// 294.856804042
=1402779600000000// 289.09
=1402783200000000// 288.854939472
=1402786800000000// 289.105197802
=1402790400000000// 287.19
=1402794000000000// 286.342221669
=1402797600000000// 282.108
=1402801200000000// 280.548
=1402804800000000// 282.23
=1402808400000000// 281.437909263
=1402812000000000// 279.181954631
=1402815600000000// 281.384900154
=1402819200000000// 280.8
=1402822800000000// 279.45935775
=1402826400000000// 280.75
=1402830000000000// 282.42
=1402833600000000// 284.182476658
=1402837200000000// 289.15
=1402840800000000// 289.987635239
=1402844400000000// 292.334317619
=1402848000000000// 291.788555613
=1402851600000000// 294.836333333
=1402855200000000// 294.991666667
=1402858800000000// 296.447554783
=1402862400000000// 297.41
=1402866000000000// 297.43
=1402869600000000// 297.174207764
=1402873200000000// 296.01
=1402876800000000// 294.485239466
=1402880400000000// 292.384775295
=1402884000000000// 288.209666667
=1402887600000000// 286.273333333
=1402891200000000// 287.3
=1402894800000000// 286.381190431
=1402898400000000// 283.809095216
=1402902000000000// 284.567108472
=1402905600000000// 281.187666667
=1402909200000000// 281.138333333
=1402912800000000// 286.997531758
=1402916400000000// 285.245845426
=1402920000000000// 292.07
=1402923600000000// 292.632521092
=1402927200000000// 294.405333333
=1402930800000000// 295.873666667
=1402934400000000// 296.2505
=1402938000000000// 298.082666667
=1402941600000000// 298.823333333
=1402945200000000// 297.7855
=1402948800000000// 299.119
=1402952400000000// 298.674
=1402956000000000// 296.158
=1402959600000000// 296.403333333
=1402963200000000// 294.577666667
=1402966800000000// 292.369
=1402970400000000// 290.671
=1402974000000000// 288.59
=1402977600000000// 288.3705
=1402981200000000// 285.669
=1402984800000000// 284.829
=1402988400000000// 284.329
=1402992000000000// 283.375666667
=1402995600000000// 282.762333333
=1402999200000000// 287.931215436
=1403002800000000// 285.65353541
=1403006400000000// 291.4
=1403010000000000// 292.17774969
=1403013600000000// 295.740666667
=1403017200000000// 297.197333333
=1403020800000000// 297.6925
=1403024400000000// 299.469666667
=1403028000000000// 300.285333333
=1403031600000000// 299.2225
=1403035200000000// 300.664333333
=1403038800000000// 300.227666667
=1403042400000000// 298.192
=1403046000000000// 298.288333333
=1403049600000000// 296.785666667
=1403053200000000// 296.320289532
=1403056800000000// 294.44
=1403060400000000// 293.51786078
=1403064000000000// 292.053016445
=1403067600000000// 289.652666667
=1403071200000000// 288.248333333
=1403074800000000// 289.101148936
=1403078400000000// 287.047030303
=1403082000000000// 287.38
=1403085600000000// 287.408736142
=1403089200000000// 287.54
=1403092800000000// 289.578819672
=1403096400000000// 290.994903061
=1403100000000000// 296.422333333
=1403103600000000// 297.531666667
=1403107200000000// 297.446
=1403110800000000// 298.953666667
=1403114400000000// 299.266333333
=1403118000000000// 297.300570697
=1403121600000000// 298.269874685
=1403125200000000// 296.12
=1403128800000000// 292.18
=1403132400000000// 291.139183559
=1403136000000000// 286.29
=1403139600000000// 285.29
=1403143200000000// 284.943152392
=1403146800000000// 283.956076196
=1403150400000000// 284.11
=1403154000000000// 283.830176991
=1403157600000000// 283.040088496
=1403161200000000// 282.604945525
=1403164800000000// 281.729
=1403168400000000// 281.208
=1403172000000000// 281.7
=1403175600000000// 283.93
=1403179200000000// 285.003661595
=1403182800000000// 287.053987603
=1403186400000000// 289.907666667
=1403190000000000// 291.903333333
=1403193600000000// 291.591
=1403197200000000// 294.356
=1403200800000000// 294.813
=1403204400000000// 294.9135
=1403208000000000// 295.489333333
=1403211600000000// 295.708666667
=1403215200000000// 299.67
=1403218800000000// 298.33501468
=1403222400000000// 294.48100734
=1403226000000000// 292.434729984
=1403229600000000// 288.146
=1403233200000000// 285.665
=1403236800000000// 285.9065
=1403240400000000// 282.518
=1403244000000000// 281.852
=1403247600000000// 285.030772842
=1403251200000000// 286.04
=1403254800000000// 284.215167824
=1403258400000000// 285.13
=1403262000000000// 286.090828994
=1403265600000000// 288.699414497
=1403269200000000// 290.150484322
=1403272800000000// 293.042
=1403276400000000// 294.776
=1403280000000000// 295.053
=1403283600000000// 297.272666667
=1403287200000000// 298.035333333
=1403290800000000// 302.35
=1403294400000000// 302.52
=1403298000000000// 301.570257732
=1403301600000000// 302.28
=1403305200000000// 300.877274336
=1403308800000000// 296.916637168
=1403312400000000// 296.34
=1403316000000000// 294.630615875
=1403319600000000// 289.769807938
=1403323200000000// 290.43058611
=1403326800000000// 284.236666667
=1403330400000000// 283.564333333
=1403334000000000// 283.746
=1403337600000000// 282.789
=1403341200000000// 282.686
=1403344800000000// 287.77
=1403348400000000// 288.268542476
=1403352000000000// 290.52
=1403355600000000// 291.467182945
=1403359200000000// 296.158
=1403362800000000// 297.741
=1403366400000000// 297.527
=1403370000000000// 299.709
=1403373600000000// 300.094
=1403377200000000// 299.689292219
=1403380800000000// 299.89
=1403384400000000// 298.990843403
=1403388000000000// 296.302777097
=1403391600000000// 293.736333333
=1403395200000000// 291.038666667
=1403398800000000// 289.701
=1403402400000000// 286.55
=1403406000000000// 284.759
=1403409600000000// 285.132
=1403413200000000// 282.619666667
=1403416800000000// 282.271333333
=1403420400000000// 285.441144496
=1403424000000000// 286.8
=1403427600000000// 285.703892725
=1403431200000000// 288.825791651
=1403434800000000// 286.165333333
=1403438400000000// 289.743666667
=1403442000000000// 288.8885
=1403445600000000// 293.944666667
=1403449200000000// 294.567333333
=1403452800000000// 294.728
=1403456400000000// 295.504666667
=1403460000000000// 295.819333333
=1403463600000000// 295.197
=1403467200000000// 295.824
=1403470800000000// 295.514
=1403474400000000// 294.933074349
=1403478000000000// 294.26
=1403481600000000// 290.38
=1403485200000000// 289.611880597
=1403488800000000// 285.760666667
=1403492400000000// 284.394333333
=1403496000000000// 283.921
=1403499600000000// 282.257
=1403503200000000// 281.486
=1403506800000000// 282.949423655
=1403510400000000// 281.531809893
=1403514000000000// 282.88
=1403517600000000// 282.7
=1403521200000000// 283.43073678
=1403524800000000// 285.43886839
=1403528400000000// 289.63
=1403532000000000// 290.406625156
=1403535600000000// 294.16
=1403539200000000// 294.375621379
=1403542800000000// 294.395666667
=1403546400000000// 295.346333333
=1403550000000000// 294.7775
=1403553600000000// 296.234666667
=1403557200000000// 296.172333333
=1403560800000000// 292.5575
=1403564400000000// 293.679333333
=1403568000000000// 291.248666667
=1403571600000000// 289.741
=1403575200000000// 287.002666667
=1403578800000000// 285.187333333
=1403582400000000// 285.7385
=1403586000000000// 283.134333333
=1403589600000000// 282.896666667
=1403593200000000// 283.488
=1403596800000000// 282.974
=1403600400000000// 283.289
=1403604000000000// 285.942076772
=1403607600000000// 285.581299906
=1403611200000000// 288.84
=1403614800000000// 289.867396619
=1403618400000000// 294.435666667
=1403622000000000// 296.530333333
=1403625600000000// 295.0825
=1403629200000000// 298.358
=1403632800000000// 298.091
=1403636400000000// 296.962
=1403640000000000// 296.982333333
=1403643600000000// 296.140666667
=1403647200000000// 298.22
=1403650800000000// 297.13
=1403654400000000// 295.477003344
=1403658000000000// 292.19
=1403661600000000// 291.184570332
=1403665200000000// 288.327785166
=1403668800000000// 288.566684746
=1403672400000000// 284.962333333
=1403676000000000// 284.453666667
=1403679600000000// 284.006
=1403683200000000// 283.477
=1403686800000000// 283.009
=1403690400000000// 287.052379743
=1403694000000000// 288.76
=1403697600000000// 289.620928058
=1403701200000000// 291.527754868
=1403704800000000// 293.938
=1403708400000000// 295.805
=1403712000000000// 294.379
=1403715600000000// 297.343666667
=1403719200000000// 297.015333333
=1403722800000000// 299.609202345
=1403726400000000// 300.67
=1403730000000000// 299.405056079
=1403733600000000// 299.726678431
=1403737200000000// 296.622766336
=1403740800000000// 297.88
=1403744400000000// 295.25
=1403748000000000// 294.302001421
=1403751600000000// 291.56300071
=1403755200000000// 291.55
=1403758800000000// 291.083171584
=1403762400000000// 288.86
=1403766000000000// 288.408980149
=1403769600000000// 285.984333333
=1403773200000000// 285.308666667
=1403776800000000// 288.086232447
=1403780400000000// 288.87
=1403784000000000// 290.997748201
=1403787600000000// 293.137783594
=1403791200000000// 298.906
=1403794800000000// 300.759
=1403798400000000// 299.0845
=1403802000000000// 302.113333333
=1403805600000000// 301.614666667
=1403809200000000// 303.49
=1403812800000000// 303.211023352
=1403816400000000// 301.98
=1403820000000000// 300.9
=1403823600000000// 300.465634976
=1403827200000000// 298.5
=1403830800000000// 295.73
=1403834400000000// 294.485862004
=1403838000000000// 290.942431002
=1403841600000000// 291.842025748
=1403845200000000// 287.226333333
=1403848800000000// 287.053666667
=1403852400000000// 286.5935
=1403856000000000// 286.516666667
=1403859600000000// 286.152333333
=1403863200000000// 288.466778524
=1403866800000000// 289.33
=1403870400000000// 290.645631173
=1403874000000000// 291.247252401
=1403877600000000// 294.639
=1403881200000000// 295.047
=1403884800000000// 295.0435
=1403888400000000// 295.588666667
=1403892000000000// 295.722333333
=1403895600000000// 292.895090578
=1403899200000000// 293.882319109
=1403902800000000// 290.64
=1403906400000000// 290.488103283
=1403910000000000// 289.78
=1403913600000000// 289.534987513
=1403917200000000// 288.013188722
=1403920800000000// 287.216
=1403924400000000// 285.629
=1403928000000000// 286.1755
=1403931600000000// 283.877333333
=1403935200000000// 283.712666667
=1403938800000000// 285.063571238
=1403942400000000// 284.464239316
=1403946000000000// 285.96
=1403949600000000// 286.341987785
=1403953200000000// 288.04
=1403956800000000// 288.906641187
=1403960400000000// 290.300630829
=1403964000000000// 292.602666667
=1403967600000000// 293.933333333
=1403971200000000// 294.727
=1403974800000000// 296.236666667
=1403978400000000// 297.209333333
=1403982000000000// 297.69672923
=1403985600000000// 299.03
=1403989200000000// 298.883817455
=1403992800000000// 297.557678386
=1403996400000000// 297.041679245
=1404000000000000// 294.68
=1404003600000000// 292.763876342
=1404007200000000// 286.435455993
=1404010800000000// 278.25
=1404014400000000// 278.663179827
=1404018000000000// 283.793333333
=1404021600000000// 283.004666667
=1404025200000000// 286.23
=1404028800000000// 285.408488438
=1404032400000000// 283.090744219
=1404036000000000// 289.886253372
=1404039600000000// 285.363666667
=1404043200000000// 289.954333333
=1404046800000000// 290.3345
=1404050400000000// 296.328666667
=1404054000000000// 298.112333333
=1404057600000000// 299.412192896
=1404061200000000// 301.334479409
=1404064800000000// 303.68
=1404068400000000// 303.584608409
=1404072000000000// 302.935333333
=1404075600000000// 302.872666667
=1404079200000000// 302.606537022
=1404082800000000// 302.39
=1404086400000000// 299.0
=1404090000000000// 298.008071429
=1404093600000000// 293.590666667
=1404097200000000// 291.666333333
=1404100800000000// 290.624
=1404104400000000// 288.405666667
=1404108000000000// 287.069333333
=1404111600000000// 286.9675
=1404115200000000// 285.219666667
=1404118800000000// 284.706333333
=1404122400000000// 291.431
=1404126000000000// 288.505
=1404129600000000// 292.817
=1404133200000000// 292.3025
=1404136800000000// 298.223333333
=1404140400000000// 299.317666667
=1404144000000000// 297.99
=1404147600000000// 299.891666667
=1404151200000000// 299.371333333
=1404154800000000// 297.4525
=1404158400000000// 297.398333333
=1404162000000000// 295.945666667
=1404165600000000// 298.51
=1404169200000000// 290.55
=1404172800000000// 291.015684211
=1404176400000000// 289.206996936
=1404180000000000// 290.303
=1404183600000000// 288.264
=1404187200000000// 287.5195
=1404190800000000// 285.049
=1404194400000000// 283.873
=1404198000000000// 285.1225
=1404201600000000// 283.138
=1404205200000000// 283.579
=1404208800000000// 285.529341182
=1404212400000000// 285.538553758
=1404216000000000// 288.01
=1404219600000000// 283.55
=1404223200000000// 289.29
=1404226800000000// 289.92447697
=1404230400000000// 291.121477347
=1404234000000000// 293.32
=1404237600000000// 293.646962723
=1404241200000000// 292.97
=1404244800000000// 289.15
=1404248400000000// 290.792231648
=1404252000000000// 293.89
=1404255600000000// 293.56
=1404259200000000// 292.52
=1404262800000000// 290.68
=1404266400000000// 291.13
=1404270000000000// 289.39
=1404273600000000// 288.81
=1404277200000000// 287.86
=1404280800000000// 287.56
=1404284400000000// 286.75
=1404288000000000// 286.71
=1404291600000000// 286.7
=1404295200000000// 286.22
=1404298800000000// 286.74
=1404302400000000// 288.66
=1404306000000000// 289.96
=1404309600000000// 290.920907173
=1404313200000000// 293.517953586
=1404316800000000// 293.198561598
=1404320400000000// 296.374907251
=1404324000000000// 296.8
=1404327600000000// 297.35
=1404331200000000// 297.63
=1404334800000000// 297.16
=1404338400000000// 296.833361914
=1404342000000000// 295.4
=1404345600000000// 293.13
=1404349200000000// 291.01
=1404352800000000// 289.62
=1404356400000000// 288.724990826
=1404360000000000// 289.368609096
=1404363600000000// 286.479198952
=1404367200000000// 286.702397904
=1404370800000000// 286.925596856
=1404374400000000// 287.148795808
=1404378000000000// 287.371994761
=1404381600000000// 287.595193713
=1404385200000000// 287.96
=1404388800000000// 289.055145631
=1404392400000000// 293.96
=1404396000000000// 294.808262866
=1404399600000000// 297.1465066
=1404403200000000// 300.75
=1404406800000000// 301.55
=1404410400000000// 301.61
=1404414000000000// 302.18
=1404417600000000// 302.55
=1404421200000000// 301.818965803
=1404424800000000// 299.799224352
=1404428400000000// 297.779482901
=1404432000000000// 295.759741451
=1404435600000000// 296.326691244
=1404439200000000// 293.95
=1404442800000000// 292.425648969
=1404446400000000// 291.215278985
=1404450000000000// 286.931333333
=1404453600000000// 285.998666667
=1404457200000000// 292.17
=1404460800000000// 291.68
=1404464400000000// 290.8
=1404468000000000// 289.67
=1404471600000000// 292.13
=1404475200000000// 294.69
=1404478800000000// 297.19
=1404482400000000// 299.33
=1404486000000000// 301.48
=1404489600000000// 303.46
=1404493200000000// 303.74
=1404496800000000// 302.19
=1404500400000000// 298.73
=1404504000000000// 298.87
=1404507600000000// 296.99
=1404511200000000// 294.28
=1404514800000000// 294.34
=1404518400000000// 293.39
=1404522000000000// 291.95
=1404525600000000// 291.24
=1404529200000000// 289.91
=1404532800000000// 289.209374233
=1404536400000000// 286.515333333
=1404540000000000// 285.885666667
=1404543600000000// 289.2
=1404547200000000// 289.14
=1404550800000000// 288.28
=1404554400000000// 289.63
=1404558000000000// 290.7
=1404561600000000// 292.94
=1404565200000000// 296.06
=1404568800000000// 298.21
=1404572400000000// 299.91
=1404576000000000// 301.79
=1404579600000000// 302.78
=1404583200000000// 302.47
=1404586800000000// 302.36
=1404590400000000// 301.91
=1404594000000000// 300.83
=1404597600000000// 302.1
=1404601200000000// 300.27
=1404604800000000// 298.24
=1404608400000000// 295.37
=1404612000000000// 292.42
=1404615600000000// 292.12
=1404619200000000// 291.96
=1404622800000000// 291.97
=1404626400000000// 292.42
=1404630000000000// 291.57
=1404633600000000// 290.79
=1404637200000000// 290.28
=1404640800000000// 290.71
=1404644400000000// 293.56
=1404648000000000// 297.38
=1404651600000000// 299.73
=1404655200000000// 302.13
=1404658800000000// 304.17
=1404662400000000// 303.75
=1404666000000000// 304.18
=1404669600000000// 302.57
=1404673200000000// 302.92
=1404676800000000// 301.7
=1404680400000000// 301.5
=1404684000000000// 300.2
=1404687600000000// 299.93
=1404691200000000// 297.51
=1404694800000000// 295.15
=1404698400000000// 292.69
=1404702000000000// 291.54
=1404705600000000// 292.25
=1404709200000000// 291.15
=1404712800000000// 291.02
=1404716400000000// 291.95
=1404720000000000// 291.3
=1404723600000000// 289.92
=1404727200000000// 289.58
=1404730800000000// 292.31
=1404734400000000// 293.75
=1404738000000000// 298.84
=1404741600000000// 301.75
=1404745200000000// 304.58
=1404748800000000// 306.56
=1404752400000000// 305.88
=1404756000000000// 306.84
=1404759600000000// 307.33
=1404763200000000// 305.95
=1404766800000000// 304.27
=1404770400000000// 303.6
=1404774000000000// 300.65
=1404777600000000// 298.39
=1404781200000000// 293.27
=1404784800000000// 290.76
=1404788400000000// 289.38
=1404792000000000// 289.21
=1404795600000000// 288.8
=1404799200000000// 288.18
=1404802800000000// 288.12
=1404806400000000// 287.76
=1404810000000000// 287.827667936
=1404813600000000// 287.56
=1404817200000000// 283.95
=1404820800000000// 287.88
=1404824400000000// 288.77
=1404828000000000// 290.04
=1404831600000000// 292.8
=1404835200000000// 293.36
=1404838800000000// 288.85
=1404842400000000// 295.05
=1404846000000000// 296.25
=1404849600000000// 296.43
=1404853200000000// 296.74
=1404856800000000// 296.18
=1404860400000000// 287.15
=1404864000000000// 293.96
=1404867600000000// 292.61
=1404871200000000// 291.39
=1404874800000000// 289.63
=1404878400000000// 289.84
=1404882000000000// 289.23
=1404885600000000// 288.08
=1404889200000000// 288.63
=1404892800000000// 287.18
=1404896400000000// 287.34
=1404900000000000// 287.97
=1404903600000000// 290.55
=1404907200000000// 293.64
=1404910800000000// 297.38
=1404914400000000// 299.62
=1404918000000000// 302.28
=1404921600000000// 304.29
=1404925200000000// 304.12
=1404928800000000// 303.03
=1404932400000000// 302.93
=1404936000000000// 302.93
=1404939600000000// 300.05
=1404943200000000// 298.69
=1404946800000000// 296.41
=1404950400000000// 294.48
=1404954000000000// 294.75
=1404957600000000// 293.64
=1404961200000000// 291.89
=1404964800000000// 291.18
=1404968400000000// 291.65
=1404972000000000// 290.79
=1404975600000000// 290.13
=1404979200000000// 290.05
=1404982800000000// 290.05
=1404986400000000// 289.64
=1404990000000000// 292.38
=1404993600000000// 295.34
=1404997200000000// 298.34
=1405000800000000// 300.69
=1405004400000000// 302.42
=1405008000000000// 303.07
=1405011600000000// 302.38
=1405015200000000// 302.12
=1405018800000000// 301.52
=1405022400000000// 301.68
=1405026000000000// 300.05
=1405029600000000// 287.95
=1405033200000000// 300.11
=1405036800000000// 297.69
=1405040400000000// 296.71
=1405044000000000// 296.32
=1405047600000000// 294.9
=1405051200000000// 293.44
=1405054800000000// 292.64
=1405058400000000// 292.15
=1405062000000000// 290.92
=1405065600000000// 290.75
=1405069200000000// 289.873631801
=1405072800000000// 289.92
=1405076400000000// 291.41
=1405080000000000// 293.42
=1405083600000000// 295.75
=1405087200000000// 298.31
=1405090800000000// 299.6
=1405094400000000// 301.88
=1405098000000000// 301.53
=1405101600000000// 300.91
=1405105200000000// 300.09
=1405108800000000// 290.18
=1405112400000000// 290.58
=1405116000000000// 291.12
=1405119600000000// 292.44
=1405123200000000// 292.83
=1405126800000000// 291.41
=1405130400000000// 290.78
=1405134000000000// 290.09
=1405137600000000// 290.21
=1405141200000000// 289.41
=1405144800000000// 289.37
=1405148400000000// 288.46
=1405152000000000// 288.38
=1405155600000000// 288.29
=1405159200000000// 288.1
=1405162800000000// 289.19
=1405166400000000// 291.9
=1405170000000000// 292.87
=1405173600000000// 294.78
=1405177200000000// 294.24
=1405180800000000// 293.87
=1405184400000000// 295.71
=1405188000000000// 296.67
=1405191600000000// 296.96
=1405195200000000// 297.27
=1405198800000000// 294.08
=1405202400000000// 291.91
=1405206000000000// 290.89
=1405209600000000// 290.97
=1405213200000000// 290.23
=1405216800000000// 289.83
=1405220400000000// 288.75
=1405224000000000// 289.07
=1405227600000000// 288.28
=1405231200000000// 287.79
=1405234800000000// 287.37
=1405238400000000// 287.43
=1405242000000000// 287.12
=1405245600000000// 286.54
=1405249200000000// 287.88
=1405252800000000// 290.83
=1405256400000000// 294.19
=1405260000000000// 295.22
=1405263600000000// 296.57
=1405267200000000// 297.48
=1405270800000000// 298.81
=1405274400000000// 298.61
=1405278000000000// 299.35
=1405281600000000// 299.09
=1405285200000000// 298.57
=1405288800000000// 298.18
=1405292400000000// 295.72
=1405296000000000// 293.68
=1405299600000000// 291.87
=1405303200000000// 290.58
=1405306800000000// 289.18
=1405310400000000// 289.45
=1405314000000000// 289.07
=1405317600000000// 288.41
=1405321200000000// 288.57
=1405324800000000// 287.9
=1405328400000000// 287.51
=1405332000000000// 287.88
=1405335600000000// 289.55
=1405339200000000// 291.93
=1405342800000000// 294.37
=1405346400000000// 297.07
=1405350000000000// 297.030896069
=1405353600000000// 297.68
=1405357200000000// 297.757945302
=1405360800000000// 298.25
=1405364400000000// 297.18
=1405368000000000// 297.77
=1405371600000000// 297.74
=1405375200000000// 295.62
=1405378800000000// 294.59
=1405382400000000// 293.9
=1405386000000000// 292.82
=1405389600000000// 290.33
=1405393200000000// 286.93
=1405396800000000// 287.9
=1405400400000000// 286.87
=1405404000000000// 287.23
=1405407600000000// 286.78
=1405411200000000// 286.09
=1405414800000000// 285.85
=1405418400000000// 286.08
=1405422000000000// 287.82
=1405425600000000// 288.89
=1405429200000000// 290.78
=1405432800000000// 292.48
=1405436400000000// 294.13
=1405440000000000// 295.82
=1405443600000000// 294.71
=1405447200000000// 294.94
=1405450800000000// 293.44
=1405454400000000// 293.15
=1405458000000000// 292.66
=1405461600000000// 292.95
=1405465200000000// 292.26
=1405468800000000// 290.94
=1405472400000000// 290.26
=1405476000000000// 289.64
=1405479600000000// 288.24
=1405483200000000// 289.06
=1405486800000000// 287.96
=1405490400000000// 287.34
=1405494000000000// 288.43
=1405497600000000// 288.41
=1405501200000000// 288.14
=1405504800000000// 288.19
=1405508400000000// 288.69
=1405512000000000// 289.79
=1405515600000000// 291.12
=1405519200000000// 292.63
=1405522800000000// 294.59
=1405526400000000// 296.08
=1405530000000000// 296.63
=1405533600000000// 294.5
=1405537200000000// 293.83
=1405540800000000// 294.19
=1405544400000000// 293.99
=1405548000000000// 291.29
=1405551600000000// 288.86
=1405555200000000// 287.51
=1405558800000000// 287.16
=1405562400000000// 286.72
=1405566000000000// 286.18
=1405569600000000// 285.92
=1405573200000000// 285.68
=1405576800000000// 285.5
=1405580400000000// 285.88
=1405584000000000// 286.06
=1405587600000000// 286.14
=1405591200000000// 286.29
=1405594800000000// 286.49
=1405598400000000// 287.1
=1405602000000000// 288.91
=1405605600000000// 290.45
=1405609200000000// 292.05
=1405612800000000// 293.48
=1405616400000000// 294.63
=1405620000000000// 296.34
=1405623600000000// 296.59
=1405627200000000// 297.48
=1405630800000000// 297.55
=1405634400000000// 297.52
=1405638000000000// 296.56
=1405641600000000// 295.51
=1405645200000000// 292.95
=1405648800000000// 291.41
=1405652400000000// 290.53
=1405656000000000// 289.91
=1405659600000000// 289.03
=1405663200000000// 288.46
=1405666800000000// 288.34
=1405670400000000// 288.21
=1405674000000000// 288.1
=1405677600000000// 288.1
=1405681200000000// 290.6
=1405684800000000// 292.95
=1405688400000000// 296.99
=1405692000000000// 298.89
=1405695600000000// 301.16
=1405699200000000// 301.62
=1405702800000000// 301.38
=1405706400000000// 301.66
=1405710000000000// 301.09
=1405713600000000// 301.73
=1405717200000000// 301.43
=1405720800000000// 301.28
=1405724400000000// 300.7
=1405728000000000// 298.7
=1405731600000000// 295.56
=1405735200000000// 294.33
=1405738800000000// 292.93
=1405742400000000// 292.37
=1405746000000000// 291.39
=1405749600000000// 291.06
=1405753200000000// 290.26
=1405756800000000// 289.81
=1405760400000000// 289.19
=1405764000000000// 288.7
=1405767600000000// 290.84
=1405771200000000// 294.56
=1405774800000000// 298.05
=1405778400000000// 300.91
=1405782000000000// 303.52
=1405785600000000// 304.64
=1405789200000000// 305.72
=1405792800000000// 306.32
=1405796400000000// 306.38
=1405800000000000// 304.99
=1405803600000000// 304.31
=1405807200000000// 303.03
=1405810800000000// 301.76
=1405814400000000// 300.01
=1405818000000000// 297.06
=1405821600000000// 296.11
=1405825200000000// 294.84
=1405828800000000// 294.35
=1405832400000000// 294.51
=1405836000000000// 293.79
=1405839600000000// 292.94
=1405843200000000// 292.39
=1405846800000000// 291.89
=1405850400000000// 291.31
=1405854000000000// 292.63
=1405857600000000// 296.61
=1405861200000000// 299.8
=1405864800000000// 302.62
=1405868400000000// 305.16
=1405872000000000// 306.67
=1405875600000000// 307.38
=1405879200000000// 307.06
=1405882800000000// 306.2
=1405886400000000// 304.32
=1405890000000000// 302.66
=1405893600000000// 300.88
=1405897200000000// 299.66
=1405900800000000// 298.56
=1405904400000000// 297.75
=1405908000000000// 297.25
=1405911600000000// 295.61
=1405915200000000// 294.41
=1405918800000000// 293.34
=1405922400000000// 293.02
=1405926000000000// 292.34
=1405929600000000// 292.48
=1405933200000000// 292.0
=1405936800000000// 291.9
=1405940400000000// 293.37
=1405944000000000// 296.05
=1405947600000000// 299.07
=1405951200000000// 301.49
=1405954800000000// 303.61
=1405958400000000// 304.57
=1405962000000000// 305.86
=1405965600000000// 306.71
=1405969200000000// 307.38
=1405972800000000// 306.95
=1405976400000000// 305.99
=1405980000000000// 305.74
=1405983600000000// 303.79
=1405987200000000// 301.38
=1405990800000000// 298.49
=1405994400000000// 296.58
=1405998000000000// 295.2
=1406001600000000// 293.59
=1406005200000000// 292.98
=1406008800000000// 292.54
=1406012400000000// 291.39
=1406016000000000// 291.25
=1406019600000000// 290.49
=1406023200000000// 290.13
=1406026800000000// 291.73
=1406030400000000// 294.97
=1406034000000000// 297.31
=1406037600000000// 298.38
=1406041200000000// 300.36
=1406044800000000// 301.32
=1406048400000000// 303.04
=1406052000000000// 303.94
=1406055600000000// 305.69
=1406059200000000// 306.44
=1406062800000000// 305.6
=1406066400000000// 304.62
=1406070000000000// 304.5
=1406073600000000// 301.93
=1406077200000000// 298.52
=1406080800000000// 296.87
=1406084400000000// 295.79
=1406088000000000// 294.87
=1406091600000000// 294.25
=1406095200000000// 293.64
=1406098800000000// 292.49
=1406102400000000// 291.79
=1406106000000000// 291.13
=1406109600000000// 290.47
=1406113200000000// 291.87
=1406116800000000// 294.58
=1406120400000000// 296.69
=1406124000000000// 297.62
=1406127600000000// 297.95
=1406131200000000// 299.18
=1406134800000000// 300.18
=1406138400000000// 300.05
=1406142000000000// 299.32
=1406145600000000// 299.58
=1406149200000000// 299.51
=1406152800000000// 298.39
=1406156400000000// 298.28
=1406160000000000// 297.56
=1406163600000000// 297.27
=1406167200000000// 297.1
=1406170800000000// 297.07
=1406174400000000// 296.36
=1406178000000000// 296.35
=1406181600000000// 295.469403471
=1406185200000000// 294.20319988
=1406188800000000// 289.335
=1406192400000000// 288.975
=1406196000000000// 293.5725
=1406199600000000// 291.56
=1406203200000000// 294.505
=1406206800000000// 295.7275
=1406210400000000// 299.246666667
=1406214000000000// 301.043333333
=1406217600000000// 300.2905
=1406221200000000// 302.937
=1406224800000000// 303.034
=1406228400000000// 301.4065
=1406232000000000// 302.078333333
=1406235600000000// 301.025666667
=1406239200000000// 296.3425
=1406242800000000// 296.5
=1406246400000000// 293.027
=1406250000000000// 297.234536971
=1406253600000000// 291.451702785
=1406257200000000// 294.74
=1406260800000000// 294.24
=1406264400000000// 293.67
=1406268000000000// 293.89
=1406271600000000// 293.79
=1406275200000000// 293.18
=1406278800000000// 292.74
=1406282400000000// 292.45
=1406286000000000// 293.28
=1406289600000000// 296.43
=1406293200000000// 300.21
=1406296800000000// 300.839084065
=1406300400000000// 304.94
=1406304000000000// 305.14
=1406307600000000// 304.84
=1406311200000000// 302.59
=1406314800000000// 299.96
=1406318400000000// 297.13
=1406322000000000// 298.83
=1406325600000000// 298.37
=1406329200000000// 296.91
=1406332800000000// 294.91
=1406336400000000// 293.57
=1406340000000000// 293.43
=1406343600000000// 292.8
=1406347200000000// 292.72
=1406350800000000// 292.15
=1406354400000000// 292.14
=1406358000000000// 291.46
=1406361600000000// 290.94
=1406365200000000// 290.89
=1406368800000000// 291.28
=1406372400000000// 293.17
=1406376000000000// 295.29
=1406379600000000// 296.59
=1406383200000000// 299.67
=1406386800000000// 301.62
=1406390400000000// 302.36
=1406394000000000// 302.01
=1406397600000000// 301.85
=1406401200000000// 301.48
=1406404800000000// 298.87
=1406408400000000// 297.01
=1406412000000000// 296.0
=1406415600000000// 295.47
=1406419200000000// 294.19
=1406422800000000// 293.55
=1406426400000000// 293.5
=1406430000000000// 293.35
=1406433600000000// 292.9
=1406437200000000// 291.83
=1406440800000000// 291.31837122
=1406444400000000// 290.09
=1406448000000000// 289.38
=1406451600000000// 289.13
=1406455200000000// 288.67
=1406458800000000// 289.88
=1406462400000000// 291.03
=1406466000000000// 292.58
=1406469600000000// 293.79
=1406473200000000// 295.25
=1406476800000000// 296.48
=1406480400000000// 297.84
=1406484000000000// 299.26
=1406487600000000// 299.53
=1406491200000000// 298.849328435
=1406494800000000// 296.312664217
=1406498400000000// 296.694762733
=1406502000000000// 293.499
=1406505600000000// 293.222
=1406509200000000// 291.3795
=1406512800000000// 291.624333333
=1406516400000000// 290.303666667
=1406520000000000// 289.9585
=1406523600000000// 288.312666667
=1406527200000000// 287.642333333
=1406530800000000// 287.03
=1406534400000000// 286.340333333
=1406538000000000// 285.708666667
=1406541600000000// 290.4225
=1406545200000000// 288.009
=1406548800000000// 290.941
=1406552400000000// 291.7075
=1406556000000000// 295.361333333
=1406559600000000// 296.849666667
=1406563200000000// 294.748
=1406566800000000// 297.433
=1406570400000000// 296.528
=1406574000000000// 296.7575
=1406577600000000// 295.474333333
=1406581200000000// 295.325666667
=1406584800000000// 293.9335
=1406588400000000// 294.199333333
=1406592000000000// 293.221666667
=1406595600000000// 292.388
=1406599200000000// 291.362333333
=1406602800000000// 290.480666667
=1406606400000000// 290.517
=1406610000000000// 289.329333333
=1406613600000000// 289.059666667
=1406617200000000// 288.629
=1406620800000000// 288.413
=1406624400000000// 288.036
=1406628000000000// 290.997
=1406631600000000// 289.507333333
=1406635200000000// 291.355666667
=1406638800000000// 292.034
=1406642400000000// 294.272333333
=1406646000000000// 295.340666667
=1406649600000000// 292.368
=1406653200000000// 294.783333333
=1406656800000000// 293.157666667
=1406660400000000// 292.0225
=1406664000000000// 290.233333333
=1406667600000000// 288.934666667
=1406671200000000// 289.516
=1406674800000000// 287.590666667
=1406678400000000// 287.545333333
=1406682000000000// 287.0235
=1406685600000000// 287.137
=1406689200000000// 286.774
=1406692800000000// 287.031
=1406696400000000// 286.461333333
=1406700000000000// 286.511666667
=1406703600000000// 286.0095
=1406707200000000// 286.244
=1406710800000000// 285.926
=1406714400000000// 286.845088916
=1406718000000000// 286.160308483
=1406721600000000// 287.1
=1406725200000000// 287.4
=1406728800000000// 287.57
=1406732400000000// 287.89
=1406736000000000// 288.02
=1406739600000000// 288.06
=1406743200000000// 288.38
=1406746800000000// 288.27
=1406750400000000// 287.83
=1406754000000000// 288.09
=1406757600000000// 287.9
=1406761200000000// 287.36
=1406764800000000// 286.95
=1406768400000000// 287.02
=1406772000000000// 286.94
=1406775600000000// 286.654962098
=1406779200000000// 286.84
=1406782800000000// 286.67
=1406786400000000// 286.47
=1406790000000000// 286.38
=1406793600000000// 286.41
=1406797200000000// 286.35
=1406800800000000// 286.55
=1406804400000000// 286.83
=1406808000000000// 287.36
=1406811600000000// 288.11
=1406815200000000// 289.52
=1406818800000000// 291.31
=1406822400000000// 293.1
=1406826000000000// 294.59
=1406829600000000// 295.57
=1406833200000000// 296.05
=1406836800000000// 296.34
=1406840400000000// 296.59
=1406844000000000// 296.17
=1406847600000000// 295.79
=1406851200000000// 293.02
=1406854800000000// 290.76
=1406858400000000// 289.57
=1406862000000000// 288.64
=1406865600000000// 288.16
=1406869200000000// 287.38
=1406872800000000// 286.394484237
=1406876400000000// 286.49
=1406880000000000// 286.29
=1406883600000000// 285.82
=1406887200000000// 285.72
=1406890800000000// 286.77
=1406894400000000// 289.76
=1406898000000000// 290.439470944
=1406901600000000// 295.26
=1406905200000000// 296.64
=1406908800000000// 297.36
=1406912400000000// 297.8
=1406916000000000// 295.618
=1406919600000000// 298.26
=1406923200000000// 298.4
=1406926800000000// 298.23
=1406930400000000// 293.59
=1406934000000000// 289.182
=1406937600000000// 289.182
=1406941200000000// 291.39
=1406944800000000// 290.54
=1406948400000000// 289.08
=1406952000000000// 288.01
=1406955600000000// 287.27
=1406959200000000// 285.806995595
=1406962800000000// 284.672670143
=1406966400000000// 279.634
=1406970000000000// 279.064
=1406973600000000// 284.8205
=1406977200000000// 282.141666667
=1406980800000000// 285.789333333
=1406984400000000// 287.057
=1406988000000000// 291.498
=1406991600000000// 293.559
=1406995200000000// 293.474
=1406998800000000// 296.250333333
=1407002400000000// 296.880666667
=1407006000000000// 296.2175
=1407009600000000// 297.279
=1407013200000000// 297.047
=1407016800000000// 294.407
=1407020400000000// 294.977666667
=1407024000000000// 293.140333333
=1407027600000000// 291.514
=1407031200000000// 289.606333333
=1407034800000000// 287.909666667
=1407038400000000// 287.622
=1407042000000000// 285.455666667
=1407045600000000// 284.698333333
=1407049200000000// 284.0755
=1407052800000000// 283.273333333
=1407056400000000// 282.605666667
=1407060000000000// 288.2585
=1407063600000000// 285.484
=1407067200000000// 289.03
=1407070800000000// 290.620029527
=1407074400000000// 296.15
=1407078000000000// 297.82
=1407081600000000// 299.48
=1407085200000000// 300.82
=1407088800000000// 301.82
=1407092400000000// 302.15
=1407096000000000// 303.16
=1407099600000000// 302.81
=1407103200000000// 302.82
=1407106800000000// 301.49
=1407110400000000// 298.48
=1407114000000000// 296.83
=1407117600000000// 294.82
=1407121200000000// 293.79
=1407124800000000// 293.66
=1407128400000000// 293.34635353
=1407132000000000// 289.492676765
=1407135600000000// 291.823614749
=1407139200000000// 290.31
=1407142800000000// 289.42
=1407146400000000// 289.43
=1407150000000000// 289.98
=1407153600000000// 292.63
=1407157200000000// 295.17
=1407160800000000// 297.45
=1407164400000000// 299.83
=1407168000000000// 299.76
=1407171600000000// 300.42
=1407175200000000// 299.57
=1407178800000000// 300.46
=1407182400000000// 300.7
=1407186000000000// 300.14
=1407189600000000// 299.09
=1407193200000000// 296.81
=1407196800000000// 295.66
=1407200400000000// 294.48
=1407204000000000// 293.4
=1407207600000000// 292.79
=1407211200000000// 292.6
=1407214800000000// 292.11
=1407218400000000// 292.74
=1407222000000000// 291.29
=1407225600000000// 290.96
=1407229200000000// 290.85
=1407232800000000// 290.95
=1407236400000000// 291.71
=1407240000000000// 292.37
=1407243600000000// 293.83
=1407247200000000// 295.01
=1407250800000000// 297.9
=1407254400000000// 296.45
=1407258000000000// 298.63
=1407261600000000// 297.31
=1407265200000000// 294.52
=1407268800000000// 294.19
=1407272400000000// 294.87
=1407276000000000// 296.4
=1407279600000000// 295.1
=1407283200000000// 293.56
=1407286800000000// 291.67
=1407290400000000// 290.88
=1407294000000000// 289.39
=1407297600000000// 288.82
=1407301200000000// 288.85
=1407304800000000// 288.33
=1407308400000000// 288.32
=1407312000000000// 287.7
=1407315600000000// 287.36
=1407319200000000// 289.06
=1407322800000000// 290.41
=1407326400000000// 293.81
=1407330000000000// 295.86
=1407333600000000// 298.41
=1407337200000000// 298.93
=1407340800000000// 300.5
=1407344400000000// 301.69
=1407348000000000// 302.0
=1407351600000000// 302.79
=1407355200000000// 302.65
=1407358800000000// 300.91
=1407362400000000// 297.94
=1407366000000000// 295.84
=1407369600000000// 293.97
=1407373200000000// 293.2
=1407376800000000// 292.23
=1407380400000000// 290.59
=1407384000000000// 290.13
=1407387600000000// 289.67
=1407391200000000// 288.95
=1407394800000000// 288.523860241
=1407398400000000// 284.633666667
=1407402000000000// 284.291333333
=1407405600000000// 289.394
=1407409200000000// 287.236666667
=1407412800000000// 290.524333333
=1407416400000000// 291.2525
=1407420000000000// 295.393333333
=1407423600000000// 296.974666667
=1407427200000000// 293.20077515
=1407430800000000// 292.85
=1407434400000000// 294.09
=1407438000000000// 296.6
=1407441600000000// 296.28
=1407445200000000// 297.13
=1407448800000000// 296.08
=1407452400000000// 295.2
=1407456000000000// 292.85
=1407459600000000// 291.64
=1407463200000000// 290.72
=1407466800000000// 289.39
=1407470400000000// 288.22
=1407474000000000// 287.662832845
=1407477600000000// 285.624416422
=1407481200000000// 286.113214918
=1407484800000000// 283.501666667
=1407488400000000// 283.417333333
=1407492000000000// 287.1385
=1407495600000000// 285.785666667
=1407499200000000// 288.238333333
=1407502800000000// 290.323
=1407506400000000// 292.898333333
=1407510000000000// 295.105666667
=1407513600000000// 294.464
=1407517200000000// 297.621
=1407520800000000// 297.929
=1407524400000000// 297.5645
=1407528000000000// 298.096666667
=1407531600000000// 297.956333333
=1407535200000000// 294.6565
=1407538800000000// 295.569333333
=1407542400000000// 293.322666667
=1407546000000000// 292.0845
=1407549600000000// 289.501666667
=1407553200000000// 287.927333333
=1407556800000000// 287.189
=1407560400000000// 285.336
=1407564000000000// 284.319
=1407567600000000// 283.731
=1407571200000000// 282.571
=1407574800000000// 281.84
=1407578400000000// 287.7465
=1407582000000000// 284.803
=1407585600000000// 288.497
=1407589200000000// 290.086
=1407592800000000// 294.481666667
=1407596400000000// 296.772333333
=1407600000000000// 293.883
=1407603600000000// 297.900333333
=1407607200000000// 296.737666667
=1407610800000000// 298.086
=1407614400000000// 296.086333333
=1407618000000000// 296.597666667
=1407621600000000// 291.8485
=1407625200000000// 294.113333333
=1407628800000000// 291.117666667
=1407632400000000// 290.5025
=1407636000000000// 286.713333333
=1407639600000000// 285.304666667
=1407643200000000// 285.6225
=1407646800000000// 283.638333333
=1407650400000000// 283.380666667
=1407654000000000// 283.291
=1407657600000000// 282.977333333
=1407661200000000// 282.831666667
=1407664800000000// 287.3015
=1407668400000000// 285.617333333
=1407672000000000// 288.548666667
=1407675600000000// 288.7
=1407679200000000// 292.558
=1407682800000000// 293.636
=1407686400000000// 292.929
=1407690000000000// 294.602
=1407693600000000// 294.49
=1407697200000000// 293.012
=1407700800000000// 293.355333333
=1407704400000000// 292.332666667
=1407708000000000// 291.3555
=1407711600000000// 290.317666667
=1407715200000000// 289.325333333
=1407718800000000// 287.7235
=1407722400000000// 286.934333333
=1407726000000000// 285.535666667
=1407729600000000// 285.471
=1407733200000000// 283.627666667
=1407736800000000// 283.118333333
=1407740400000000// 283.3155
=1407744000000000// 282.570666667
=1407747600000000// 282.532333333
=1407751200000000// 286.743
=1407754800000000// 285.288333333
=1407758400000000// 288.082666667
=1407762000000000// 289.6205
=1407765600000000// 292.833666667
=1407769200000000// 294.790333333
=1407772800000000// 294.622
=1407776400000000// 297.287
=1407780000000000// 297.827
=1407783600000000// 297.41
=1407787200000000// 298.269
=1407790800000000// 298.171
=1407794400000000// 294.638
=1407798000000000// 295.685
=1407801600000000// 293.297
=1407805200000000// 291.9885
=1407808800000000// 289.240666667
=1407812400000000// 287.572333333
=1407816000000000// 287.3325
=1407819600000000// 285.188
=1407823200000000// 284.472
=1407826800000000// 283.7605
=1407830400000000// 283.043
=1407834000000000// 282.33
=1407837600000000// 288.048
=1407841200000000// 285.191333333
=1407844800000000// 288.765666667
=1407848400000000// 290.918
=1407852000000000// 294.966333333
=1407855600000000// 297.592666667
=1407859200000000// 297.0145
=1407862800000000// 300.709
=1407866400000000// 301.199
=1407870000000000// 300.3355
=1407873600000000// 301.276666667
=1407877200000000// 300.864333333
=1407880800000000// 297.2075
=1407884400000000// 297.876666667
=1407888000000000// 295.301333333
=1407891600000000// 294.313
=1407895200000000// 291.208666667
=1407898800000000// 289.691333333
=1407902400000000// 289.6325
=1407906000000000// 287.629
=1407909600000000// 287.084
=1407913200000000// 286.49
=1407916800000000// 285.961333333
=1407920400000000// 285.383666667
=1407924000000000// 290.8305
=1407927600000000// 288.244666667
=1407931200000000// 291.683333333
=1407934800000000// 292.9045
=1407938400000000// 297.082333333
=1407942000000000// 299.042666667
=1407945600000000// 298.8705
=1407949200000000// 301.541666667
=1407952800000000// 302.080333333
=1407956400000000// 301.298
=1407960000000000// 302.277
=1407963600000000// 301.935
=1407967200000000// 298.829
=1407970800000000// 299.408333333
=1407974400000000// 297.223666667
=1407978000000000// 295.9325
=1407981600000000// 293.45
=1407985200000000// 291.861
=1407988800000000// 291.9565
=1407992400000000// 289.806
=1407996000000000// 289.34
=1407999600000000// 289.509
=1408003200000000// 288.831333333
=1408006800000000// 288.788666667
=1408010400000000// 291.5125
=1408014000000000// 290.547666667
=1408017600000000// 292.349333333
=1408021200000000// 293.0085
=1408024800000000// 295.191
=1408028400000000// 296.231
=1408032000000000// 295.4975
=1408035600000000// 297.128666667
=1408039200000000// 296.986333333
=1408042800000000// 294.6625
=1408046400000000// 295.247333333
=1408050000000000// 293.650666667
=1408053600000000// 293.5095
=1408057200000000// 291.427666667
=1408060800000000// 290.801333333
=1408064400000000// 289.463
=1408068000000000// 289.074
=1408071600000000// 287.973
=1408075200000000// 287.841
=1408078800000000// 286.417
=1408082400000000// 285.962
=1408086000000000// 285.6375
=1408089600000000// 285.139
=1408093200000000// 284.771
=1408096800000000// 289.039
=1408100400000000// 287.125666667
=1408104000000000// 289.848333333
=1408107600000000// 291.5025
=1408111200000000// 294.581333333
=1408114800000000// 296.591666667
=1408118400000000// 296.173
=1408122000000000// 298.993
=1408125600000000// 299.384
=1408129200000000// 295.508
=1408132800000000// 297.321333333
=1408136400000000// 294.867666667
=1408140000000000// 294.914
=1408143600000000// 291.627
=1408147200000000// 290.84
=1408150800000000// 289.122
=1408154400000000// 288.645333333
=1408158000000000// 287.237666667
=1408161600000000// 287.094
=1408165200000000// 285.265
=1408168800000000// 284.7
=1408172400000000// 284.971
=1408176000000000// 284.127333333
=1408179600000000// 284.119666667
=1408183200000000// 288.708
=1408186800000000// 287.168333333
=1408190400000000// 290.224666667
=1408194000000000// 291.851
=1408197600000000// 295.384
=1408201200000000// 297.487
=1408204800000000// 297.0775
=1408208400000000// 300.018
=1408212000000000// 300.446
=1408215600000000// 297.9915
=1408219200000000// 299.380333333
=1408222800000000// 297.886666667
=1408226400000000// 296.98
=1408230000000000// 295.290666667
=1408233600000000// 294.188333333
=1408237200000000// 292.2225
=1408240800000000// 291.408
=1408244400000000// 289.73
=1408248000000000// 289.0935
=1408251600000000// 287.068333333
=1408255200000000// 286.084666667
=1408258800000000// 285.4255
=1408262400000000// 284.333666667
=1408266000000000// 283.566333333
=1408269600000000// 289.636
=1408273200000000// 286.589666667
=1408276800000000// 290.380333333
=1408280400000000// 292.0805
=1408284000000000// 296.568
=1408287600000000// 298.965
=1408291200000000// 297.811
=1408294800000000// 301.391666667
=1408298400000000// 301.421333333
=1408302000000000// 297.7115
=1408305600000000// 298.987666667
=1408309200000000// 296.524333333
=1408312800000000// 296.454
=1408316400000000// 293.193
=1408320000000000// 292.325
=1408323600000000// 290.2395
=1408327200000000// 289.777333333
=1408330800000000// 288.097666667
=1408334400000000// 288.0095
=1408338000000000// 285.799333333
=1408341600000000// 285.180666667
=1408345200000000// 284.8395
=1408348800000000// 284.128333333
=1408352400000000// 283.694666667
=1408356000000000// 289.5085
=1408359600000000// 286.992333333
=1408363200000000// 290.723666667
=1408366800000000// 291.311
=1408370400000000// 296.090333333
=1408374000000000// 297.725666667
=1408377600000000// 297.5335
=1408381200000000// 299.778
=1408384800000000// 300.195
=1408388400000000// 299.3425
=1408392000000000// 300.182666667
=1408395600000000// 299.753333333
=1408399200000000// 296.211
=1408402800000000// 296.819333333
=1408406400000000// 294.314666667
=1408410000000000// 293.415
=1408413600000000// 290.375333333
=1408417200000000// 288.940666667
=1408420800000000// 288.052
=1408424400000000// 286.435333333
=1408428000000000// 285.364666667
=1408431600000000// 285.5785
=1408435200000000// 284.079666667
=1408438800000000// 283.865333333
=1408442400000000// 288.8635
=1408446000000000// 286.911666667
=1408449600000000// 290.172333333
=1408453200000000// 291.668
=1408456800000000// 295.517
=1408460400000000// 297.601
=1408464000000000// 297.2225
=1408467600000000// 300.127333333
=1408471200000000// 300.569666667
=1408474800000000// 299.9045
=1408478400000000// 300.716
=1408482000000000// 300.42
=1408485600000000// 296.365
=1408489200000000// 297.322
=1408492800000000// 294.52
=1408496400000000// 294.0055
=1408500000000000// 290.441
=1408503600000000// 289.164
=1408507200000000// 289.8225
=1408510800000000// 287.900333333
=1408514400000000// 287.913666667
=1408518000000000// 288.146
=1408521600000000// 288.086333333
=1408525200000000// 288.245666667
=1408528800000000// 291.8625
=1408532400000000// 290.869333333
=1408536000000000// 293.333666667
=1408539600000000// 293.9025
=1408543200000000// 296.998666667
=1408546800000000// 298.199333333
=1408550400000000// 295.4965
=1408554000000000// 297.998333333
=1408557600000000// 296.596666667
=1408561200000000// 296.0005
=1408564800000000// 294.330333333
=1408568400000000// 293.465666667
=1408572000000000// 292.8335
=1408575600000000// 291.891333333
=1408579200000000// 291.181666667
=1408582800000000// 289.169
=1408586400000000// 288.893666667
=1408590000000000// 287.315333333
=1408593600000000// 287.718
=1408597200000000// 285.479333333
=1408600800000000// 285.221666667
=1408604400000000// 285.0855
=1408608000000000// 284.787333333
=1408611600000000// 284.610666667
=1408615200000000// 288.443
=1408618800000000// 286.93
=1408622400000000// 289.426
=1408626000000000// 291.1575
=1408629600000000// 293.908333333
=1408633200000000// 295.894666667
=1408636800000000// 294.197
=1408640400000000// 297.411333333
=1408644000000000// 296.941666667
=1408647600000000// 297.396
=1408651200000000// 296.618333333
=1408654800000000// 296.764666667
=1408658400000000// 293.306
=1408662000000000// 294.654
=1408665600000000// 292.397
=1408669200000000// 290.9165
=1408672800000000// 288.400666667
=1408676400000000// 286.661333333
=1408680000000000// 287.6465
=1408683600000000// 284.999
=1408687200000000// 285.076
=1408690800000000// 285.0845
=1408694400000000// 285.184333333
=1408698000000000// 285.215666667
=1408701600000000// 286.101
=1408705200000000// 285.847666667
=1408708800000000// 286.448333333
=1408712400000000// 288.2755
=1408716000000000// 288.467333333
=1408719600000000// 289.885666667
=1408723200000000// 288.416
=1408726800000000// 290.797
=1408730400000000// 290.29
=1408734000000000// 289.4265
=1408737600000000// 289.038333333
=1408741200000000// 288.293666667
=1408744800000000// 288.9
=1408748400000000// 287.705
=1408752000000000// 287.861
=1408755600000000// 285.705
=1408759200000000// 286.631666667
=1408762800000000// 285.246333333
=1408766400000000// 285.298
=1408770000000000// 283.433666667
=1408773600000000// 283.006333333
=1408777200000000// 282.1585
=1408780800000000// 281.871333333
=1408784400000000// 281.163666667
=1408788000000000// 286.0375
=1408791600000000// 283.469333333
=1408795200000000// 286.482666667
=1408798800000000// 288.508
=1408802400000000// 291.850666667
=1408806000000000// 294.205333333
=1408809600000000// 290.442
=1408813200000000// 294.836
=1408816800000000// 293.112
=1408820400000000// 294.8945
=1408824000000000// 292.001666667
=1408827600000000// 292.615333333
=1408831200000000// 289.203
=1408834800000000// 291.158666667
=1408838400000000// 289.088333333
=1408842000000000// 287.8285
=1408845600000000// 285.488
=1408849200000000// 283.958
=1408852800000000// 283.6035
=1408856400000000// 281.681666667
=1408860000000000// 280.935333333
=1408863600000000// 281.192
=1408867200000000// 280.111333333
=1408870800000000// 280.033666667
=1408874400000000// 284.908
=1408878000000000// 283.179666667
=1408881600000000// 286.403333333
=1408885200000000// 287.5725
=1408888800000000// 291.481
=1408892400000000// 293.335
=1408896000000000// 293.651
=1408899600000000// 296.017666667
=1408903200000000// 296.846333333
=1408906800000000// 296.299
=1408910400000000// 297.586333333
=1408914000000000// 297.497666667
=1408917600000000// 293.074
=1408921200000000// 294.430333333
=1408924800000000// 291.451666667
=1408928400000000// 289.985
=1408932000000000// 286.502333333
=1408935600000000// 284.531666667
=1408939200000000// 285.864
=1408942800000000// 282.792333333
=1408946400000000// 283.023666667
=1408950000000000// 281.541
=1408953600000000// 282.343666667
=1408957200000000// 281.432333333
=1408960800000000// 286.934
=1408964400000000// 283.885
=1408968000000000// 287.249
=1408971600000000// 287.2055
=1408975200000000// 291.705333333
=1408978800000000// 292.797666667
=1408982400000000// 293.4175
=1408986000000000// 294.667333333
=1408989600000000// 295.444666667
=1408993200000000// 293.3175
=1408996800000000// 295.063
=1409000400000000// 293.904
=1409004000000000// 292.607
=1409007600000000// 291.494
=1409011200000000// 290.243
=1409014800000000// 289.1005
=1409018400000000// 287.813333333
=1409022000000000// 286.634666667
=1409025600000000// 286.064
=1409029200000000// 284.682666667
=1409032800000000// 283.909333333
=1409036400000000// 284.389
=1409040000000000// 283.198
=1409043600000000// 283.26
=1409047200000000// 286.7265
=1409050800000000// 285.653666667
=1409054400000000// 287.985333333
=1409058000000000// 289.777
=1409061600000000// 292.288666667
=1409065200000000// 294.260333333
=1409068800000000// 293.669
=1409072400000000// 296.495
=1409076000000000// 296.758
=1409079600000000// 293.041
=1409083200000000// 294.630666667
=1409086800000000// 292.240333333
=1409090400000000// 292.181
=1409094000000000// 289.013666667
=1409097600000000// 288.177333333
=1409101200000000// 287.985
=1409104800000000// 286.934
=1409108400000000// 286.527
=1409112000000000// 286.532
=1409115600000000// 285.987666667
=1409119200000000// 285.855333333
=1409122800000000// 285.535
=1409126400000000// 285.465333333
=1409130000000000// 285.207666667
=1409133600000000// 286.5415
=1409137200000000// 285.753333333
=1409140800000000// 286.556666667
=1409144400000000// 288.5555
=1409148000000000// 288.960333333
=1409151600000000// 290.560666667
=1409155200000000// 289.1275
=1409158800000000// 291.739
=1409162400000000// 291.317
=1409166000000000// 289.1605
=1409169600000000// 289.316666667
=1409173200000000// 287.738333333
=1409176800000000// 287.8685
=1409180400000000// 285.720666667
=1409184000000000// 285.281333333
=1409187600000000// 284.302
=1409191200000000// 284.042666667
=1409194800000000// 283.243333333
=1409198400000000// 282.7435
=1409202000000000// 281.844333333
=1409205600000000// 281.244666667
=1409209200000000// 280.549
=1409212800000000// 279.981333333
=1409216400000000// 279.317666667
=1409220000000000// 282.9555
=1409223600000000// 280.858
=1409227200000000// 283.062
=1409230800000000// 285.252
=1409234400000000// 287.460666667
=1409238000000000// 289.655333333
=1409241600000000// 287.747
=1409245200000000// 291.309333333
=1409248800000000// 290.768666667
=1409252400000000// 290.639
=1409256000000000// 289.961333333
=1409259600000000// 289.694666667
=1409263200000000// 287.1365
=1409266800000000// 287.633666667
=1409270400000000// 285.839333333
=1409274000000000// 285.546
=1409277600000000// 283.251333333
=1409281200000000// 282.457666667
=1409284800000000// 282.4735
=1409288400000000// 281.41
=1409292000000000// 281.156
=1409295600000000// 281.5875
=1409299200000000// 281.105
=1409302800000000// 281.308
=1409306400000000// 285.1815
=1409310000000000// 284.161
=1409313600000000// 286.811
=1409317200000000// 288.3485
=1409320800000000// 291.369333333
=1409324400000000// 293.277666667
=1409328000000000// 292.451
=1409331600000000// 295.271
=1409335200000000// 295.356
=1409338800000000// 294.694
=1409342400000000// 295.028
=1409346000000000// 294.615
=1409349600000000// 290.523
=1409353200000000// 291.336333333
=1409356800000000// 288.470666667
=1409360400000000// 287.9525
=1409364000000000// 284.304333333
=1409367600000000// 283.003666667
=1409371200000000// 282.886
=1409374800000000// 281.191
=1409378400000000// 280.679
=1409382000000000// 280.328
=1409385600000000// 279.762333333
=1409389200000000// 279.357666667
=1409392800000000// 284.84
=1409396400000000// 282.473
=1409400000000000// 285.993
=1409403600000000// 287.9795
=1409407200000000// 292.010666667
=1409410800000000// 294.508333333
=1409414400000000// 294.14
=1409418000000000// 297.593
=1409421600000000// 298.18
=1409425200000000// 296.133
=1409428800000000// 297.598
=1409432400000000// 296.429
=1409436000000000// 294.6515
=1409439600000000// 293.685333333
=1409443200000000// 292.110666667
=1409446800000000// 290.583
=1409450400000000// 288.992666667
=1409454000000000// 287.449333333
=1409457600000000// 287.121
=1409461200000000// 285.172666667
=1409464800000000// 284.439333333
=1409468400000000// 285.642
=1409472000000000// 284.263333333
=1409475600000000// 284.820666667
=1409479200000000// 288.5155
=1409482800000000// 288.027
=1409486400000000// 290.676
=1409490000000000// 291.711
=1409493600000000// 294.898
=1409497200000000// 296.471
=1409500800000000// 295.4855
=1409504400000000// 297.911333333
=1409508000000000// 297.778666667
=1409511600000000// 296.9965
=1409515200000000// 297.080333333
=1409518800000000// 296.514666667
=1409522400000000// 292.0205
=1409526000000000// 292.764333333
=1409529600000000// 289.579666667
=1409533200000000// 288.9975
=1409536800000000// 284.945333333
=1409540400000000// 283.495666667
=1409544000000000// 283.8375
=1409547600000000// 281.790666667
=1409551200000000// 281.535333333
=1409554800000000// 281.091
=1409558400000000// 280.898666667
=1409562000000000// 280.517333333
=1409565600000000// 284.452
=1409569200000000// 282.632
=1409572800000000// 285.128
=1409576400000000// 286.334
=1409580000000000// 289.26
=1409583600000000// 290.896
=1409587200000000// 291.61
=1409590800000000// 293.553333333
=1409594400000000// 294.574666667
=1409598000000000// 293.727
=1409601600000000// 295.371333333
=1409605200000000// 295.146666667
=1409608800000000// 291.387
=1409612400000000// 292.340666667
=1409616000000000// 289.759333333
=1409619600000000// 288.834
=1409623200000000// 285.700666667
=1409626800000000// 284.223333333
=1409630400000000// 283.745
=1409634000000000// 281.934666667
=1409637600000000// 281.123333333
=1409641200000000// 280.8995
=1409644800000000// 279.892333333
=1409648400000000// 279.472666667
=1409652000000000// 285.0625
=1409655600000000// 282.639666667
=1409659200000000// 286.226333333
=1409662800000000// 288.2005
=1409666400000000// 292.324666667
=1409670000000000// 294.836333333
=1409673600000000// 295.057
=1409677200000000// 298.332333333
=1409680800000000// 299.316666667
=1409684400000000// 298.207
=1409688000000000// 299.889333333
=1409691600000000// 299.477666667
=1409695200000000// 294.7535
=1409698800000000// 295.779333333
=1409702400000000// 292.492666667
=1409706000000000// 292.1455
=1409709600000000// 287.879
=1409713200000000// 286.552
=1409716800000000// 286.109
=1409720400000000// 284.487333333
=1409724000000000// 283.749666667
=1409727600000000// 283.509
=1409731200000000// 282.605666667
=1409734800000000// 282.199333333
=1409738400000000// 288.0185
=1409742000000000// 285.537
=1409745600000000// 289.281
=1409749200000000// 291.394
=1409752800000000// 295.681666667
=1409756400000000// 298.338333333
=1409760000000000// 297.879
=1409763600000000// 301.574333333
=1409767200000000// 302.153666667
=1409770800000000// 299.8685
=1409774400000000// 301.402666667
=1409778000000000// 300.072333333
=1409781600000000// 296.8385
=1409785200000000// 296.142666667
=1409788800000000// 293.543333333
=1409792400000000// 292.483
=1409796000000000// 289.370666667
=1409799600000000// 287.797333333
=1409803200000000// 287.4225
=1409806800000000// 285.449666667
=1409810400000000// 284.675333333
=1409814000000000// 284.1015
=1409817600000000// 283.260333333
=1409821200000000// 282.619666667
=1409824800000000// 288.0805
=1409828400000000// 285.406
=1409832000000000// 288.833
=1409835600000000// 291.0305
=1409839200000000// 294.867333333
=1409842800000000// 297.474666667
=1409846400000000// 293.4645
=1409850000000000// 298.277666667
=1409853600000000// 296.473333333
=1409857200000000// 297.55
=1409860800000000// 294.785333333
=1409864400000000// 294.901666667
=1409868000000000// 291.253
=1409871600000000// 292.624333333
=1409875200000000// 290.230666667
=1409878800000000// 289.6025
=1409882400000000// 286.620333333
=1409886000000000// 285.403666667
=1409889600000000// 285.2715
=1409893200000000// 283.693333333
=1409896800000000// 283.199666667
=1409900400000000// 282.5655
=1409904000000000// 282.118666667
=1409907600000000// 281.531333333
=1409911200000000// 283.328
=1409914800000000// 281.946
=1409918400000000// 282.948
=1409922000000000// 285.1655
=1409925600000000// 285.762333333
=1409929200000000// 287.574666667
=1409932800000000// 288.6275
=1409936400000000// 290.693
=1409940000000000// 291.999
=1409943600000000// 288.5905
=1409947200000000// 291.468
=1409950800000000// 289.631
=1409954400000000// 289.583
=1409958000000000// 287.149666667
=1409961600000000// 286.505333333
=1409965200000000// 284.751
=1409968800000000// 284.476666667
=1409972400000000// 283.092333333
=1409976000000000// 282.869
=1409979600000000// 281.097666667
=1409983200000000// 280.487333333
=1409986800000000// 280.37
=1409990400000000// 279.595333333
=1409994000000000// 279.313666667
=1409997600000000// 283.1985
=1410001200000000// 281.528
=1410004800000000// 284.024
=1410008400000000// 285.2965
=1410012000000000// 288.200333333
=1410015600000000// 289.880666667
=1410019200000000// 289.9155
=1410022800000000// 292.144333333
=1410026400000000// 292.727666667
=1410030000000000// 290.7465
=1410033600000000// 292.184666667
=1410037200000000// 291.058333333
=1410040800000000// 289.0
=1410044400000000// 288.184333333
=1410048000000000// 286.436666667
=1410051600000000// 285.547
=1410055200000000// 283.513333333
=1410058800000000// 282.337666667
=1410062400000000// 282.093
=1410066000000000// 280.607
=1410069600000000// 280.052
=1410073200000000// 279.609
=1410076800000000// 279.016666667
=1410080400000000// 278.536333333
=1410084000000000// 282.196
=1410087600000000// 280.335666667
=1410091200000000// 282.615333333
=1410094800000000// 286.449
=1410098400000000// 288.210666667
=1410102000000000// 291.526333333
=1410105600000000// 290.967
=1410109200000000// 295.574333333
=1410112800000000// 296.306666667
=1410116400000000// 294.0905
=1410120000000000// 295.805666667
=1410123600000000// 294.572333333
=1410127200000000// 292.0455
=1410130800000000// 291.243333333
=1410134400000000// 289.147666667
=1410138000000000// 287.9395
=1410141600000000// 285.548
=1410145200000000// 284.044
=1410148800000000// 283.8985
=1410152400000000// 281.941666667
=1410156000000000// 281.343333333
=1410159600000000// 281.184
=1410163200000000// 280.439333333
=1410166800000000// 280.133666667
=1410170400000000// 285.3425
=1410174000000000// 283.198666667
=1410177600000000// 286.569333333
=1410181200000000// 287.9475
=1410184800000000// 291.982333333
=1410188400000000// 294.024666667
=1410192000000000// 292.568
=1410195600000000// 295.776666667
=1410199200000000// 295.486333333
=1410202800000000// 294.6035
=1410206400000000// 294.510666667
=1410210000000000// 293.825333333
=1410213600000000// 291.617
=1410217200000000// 291.439333333
=1410220800000000// 289.738666667
=1410224400000000// 288.982
=1410228000000000// 286.966666667
=1410231600000000// 285.895333333
=1410235200000000// 286.19
=1410238800000000// 284.663333333
=1410242400000000// 284.502666667
=1410246000000000// 284.4465
=1410249600000000// 284.251
=1410253200000000// 284.16
=1410256800000000// 287.3955
=1410260400000000// 286.195666667
=1410264000000000// 288.322333333
=1410267600000000// 289.56
=1410271200000000// 291.983
=1410274800000000// 293.517
=1410278400000000// 291.222
=1410282000000000// 294.032333333
=1410285600000000// 293.013666667
=1410289200000000// 292.1855
=1410292800000000// 291.103333333
=1410296400000000// 290.211666667
=1410300000000000// 288.576
=1410303600000000// 287.932333333
=1410307200000000// 286.544666667
=1410310800000000// 286.949
=1410314400000000// 284.964
=1410318000000000// 284.771
=1410321600000000// 284.588
=1410325200000000// 284.391666667
=1410328800000000// 284.205333333
=1410332400000000// 283.8665
=1410336000000000// 283.731
=1410339600000000// 283.443
=1410343200000000// 284.9485
=1410346800000000// 284.062666667
=1410350400000000// 284.970333333
=1410354000000000// 287.112
=1410357600000000// 287.608333333
=1410361200000000// 289.338666667
=1410364800000000// 289.5865
=1410368400000000// 291.811
=1410372000000000// 292.553
=1410375600000000// 291.9685
=1410379200000000// 293.152666667
=1410382800000000// 293.010333333
=1410386400000000// 289.029
=1410390000000000// 290.166333333
=1410393600000000// 287.464666667
=1410397200000000// 286.9235
=1410400800000000// 283.501666667
=1410404400000000// 282.240333333
=1410408000000000// 281.6985
=1410411600000000// 280.197333333
=1410415200000000// 279.415666667
=1410418800000000// 279.067
=1410422400000000// 278.141
=1410426000000000// 277.648
=1410429600000000// 282.87
=1410433200000000// 280.472
=1410436800000000// 283.789
=1410440400000000// 284.7425
=1410444000000000// 288.847333333
=1410447600000000// 290.588666667
=1410451200000000// 289.225
=1410454800000000// 292.001333333
=1410458400000000// 291.672666667
=1410462000000000// 290.063
=1410465600000000// 290.161333333
=1410469200000000// 288.978666667
=1410472800000000// 284.907
=1410476400000000// 284.687333333
=1410480000000000// 281.578666667
=1410483600000000// 281.4745
=1410487200000000// 277.364333333
=1410490800000000// 276.258666667
=1410494400000000// 275.73
=1410498000000000// 274.432
=1410501600000000// 273.711
=1410505200000000// 273.34
=1410508800000000// 272.502333333
=1410512400000000// 272.014666667
=1410516000000000// 272.6495
=1410519600000000// 271.787666667
=1410523200000000// 272.048333333
=1410526800000000// 274.5465
=1410530400000000// 274.061333333
=1410534000000000// 275.813666667
=1410537600000000// 277.292
=1410541200000000// 279.135666667
=1410544800000000// 280.705333333
=1410548400000000// 280.0215
=1410552000000000// 282.342333333
=1410555600000000// 282.409666667
=1410559200000000// 279.1165
=1410562800000000// 280.304
=1410566400000000// 278.131
=1410570000000000// 277.9295
=1410573600000000// 275.099333333
=1410577200000000// 274.240666667
=1410580800000000// 273.8775
=1410584400000000// 272.853666667
=1410588000000000// 272.325333333
=1410591600000000// 272.1195
=1410595200000000// 271.483666667
=1410598800000000// 271.170333333
=1410602400000000// 276.6775
=1410606000000000// 274.424
=1410609600000000// 277.991
=1410613200000000// 281.8855
=1410616800000000// 285.343333333
=1410620400000000// 289.128666667
=1410624000000000// 287.891
=1410627600000000// 293.350666667
=1410631200000000// 293.787333333
=1410634800000000// 292.0015
=1410638400000000// 293.179
=1410642000000000// 292.134
=1410645600000000// 288.3535
=1410649200000000// 288.220333333
=1410652800000000// 285.351666667
=1410656400000000// 284.5985
=1410660000000000// 281.024666667
=1410663600000000// 279.566333333
=1410667200000000// 279.089
=1410670800000000// 277.303666667
=1410674400000000// 276.499333333
=1410678000000000// 276.687
=1410681600000000// 275.552
=1410685200000000// 275.409
=1410688800000000// 280.574
=1410692400000000// 278.661666667
=1410696000000000// 282.057333333
=1410699600000000// 285.4805
=1410703200000000// 288.867
=1410706800000000// 292.281
=1410710400000000// 291.2565
=1410714000000000// 296.15
=1410717600000000// 296.605
=1410721200000000// 295.0015
=1410724800000000// 296.142666667
=1410728400000000// 295.225333333
=1410732000000000// 291.605
=1410735600000000// 291.588666667
=1410739200000000// 288.869333333
=1410742800000000// 287.8645
=1410746400000000// 284.573666667
=1410750000000000// 282.997333333
=1410753600000000// 282.0505
=1410757200000000// 280.264333333
=1410760800000000// 279.107666667
=1410764400000000// 279.1905
=1410768000000000// 277.620666667
=1410771600000000// 277.290333333
=1410775200000000// 280.931
=1410778800000000// 279.277
=1410782400000000// 281.594
=1410786000000000// 283.6585
=1410789600000000// 286.059666667
=1410793200000000// 288.208333333
=1410796800000000// 288.827
=1410800400000000// 291.485666667
=1410804000000000// 292.614333333
=1410807600000000// 292.038
=1410811200000000// 293.735
=1410814800000000// 293.727
=1410818400000000// 289.8285
=1410822000000000// 291.117333333
=1410825600000000// 288.515666667
=1410829200000000// 288.153
=1410832800000000// 284.805
=1410836400000000// 283.696
=1410840000000000// 283.2465
=1410843600000000// 281.917666667
=1410847200000000// 281.248333333
=1410850800000000// 280.88
=1410854400000000// 280.110333333
=1410858000000000// 279.641666667
=1410861600000000// 284.375
=1410865200000000// 282.172333333
=1410868800000000// 285.171666667
=1410872400000000// 288.5695
=1410876000000000// 291.436
=1410879600000000// 294.701
=1410883200000000// 293.293
=1410886800000000// 298.115666667
=1410890400000000// 298.265333333
=1410894000000000// 297.012
=1410897600000000// 297.629333333
=1410901200000000// 296.843666667
=1410904800000000// 293.4305
=1410908400000000// 293.520666667
=1410912000000000// 290.983333333
=1410915600000000// 290.2125
=1410919200000000// 287.086333333
=1410922800000000// 285.726666667
=1410926400000000// 285.4055
=1410930000000000// 283.699666667
=1410933600000000// 283.032333333
=1410937200000000// 282.207
=1410940800000000// 281.592333333
=1410944400000000// 280.819666667
=1410948000000000// 285.6335
=1410951600000000// 282.998666667
=1410955200000000// 285.950333333
=1410958800000000// 289.47
=1410962400000000// 292.232333333
=1410966000000000// 295.562666667
=1410969600000000// 294.3395
=1410973200000000// 299.187666667
=1410976800000000// 299.482333333
=1410980400000000// 298.514
=1410984000000000// 299.229666667
=1410987600000000// 298.682333333
=1410991200000000// 294.2205
=1410994800000000// 294.978
=1410998400000000// 291.821
=1411002000000000// 291.3455
=1411005600000000// 287.294666667
=1411009200000000// 285.925333333
=1411012800000000// 285.7005
=1411016400000000// 283.949666667
=1411020000000000// 283.343333333
=1411023600000000// 282.6645
=1411027200000000// 282.082333333
=1411030800000000// 281.427666667
=1411034400000000// 286.2245
=1411038000000000// 283.752666667
=1411041600000000// 286.732333333
=1411045200000000// 290.162
=1411048800000000// 292.991666667
=1411052400000000// 296.271333333
=1411056000000000// 295.407
=1411059600000000// 300.068
=1411063200000000// 300.585
=1411066800000000// 299.078
=1411070400000000// 300.269666667
=1411074000000000// 299.437333333
=1411077600000000// 295.9955
=1411081200000000// 296.033
=1411084800000000// 293.461
=1411088400000000// 293.357
=1411092000000000// 289.962333333
=1411095600000000// 289.035666667
=1411099200000000// 288.078
=1411102800000000// 287.161666667
=1411106400000000// 286.214333333
=1411110000000000// 285.5785
=1411113600000000// 284.527333333
=1411117200000000// 283.787666667
=1411120800000000// 287.6785
=1411124400000000// 285.395333333
=1411128000000000// 287.742666667
=1411131600000000// 290.883
=1411135200000000// 292.966
=1411138800000000// 295.842
=1411142400000000// 294.9775
=1411146000000000// 299.100333333
=1411149600000000// 299.482666667
=1411153200000000// 297.518
=1411156800000000// 298.682666667
=1411160400000000// 297.500333333
=1411164000000000// 294.0565
=1411167600000000// 293.628
=1411171200000000// 290.938
=1411174800000000// 289.943
=1411178400000000// 286.688
=1411182000000000// 285.128
=1411185600000000// 285.4955
=1411189200000000// 283.293
=1411192800000000// 283.018
=1411196400000000// 283.2345
=1411200000000000// 282.795666667
=1411203600000000// 282.848333333
=1411207200000000// 286.2145
=1411210800000000// 285.162666667
=1411214400000000// 287.424333333
=1411218000000000// 288.174
=1411221600000000// 290.939666667
=1411225200000000// 292.193333333
=1411228800000000// 292.3845
=1411232400000000// 293.992333333
=1411236000000000// 294.537666667
=1411239600000000// 293.6545
=1411243200000000// 294.676
=1411246800000000// 294.269
=1411250400000000// 291.7545
=1411254000000000// 292.05
=1411257600000000// 290.238
=1411261200000000// 290.3
=1411264800000000// 287.863333333
=1411268400000000// 287.300666667
=1411272000000000// 287.3465
=1411275600000000// 286.581
=1411279200000000// 286.424
=1411282800000000// 285.588
=1411286400000000// 285.657333333
=1411290000000000// 285.047666667
=1411293600000000// 287.711
=1411297200000000// 286.010333333
=1411300800000000// 287.582666667
=1411304400000000// 289.3775
=1411308000000000// 290.875666667
=1411311600000000// 292.596333333
=1411315200000000// 290.77
=1411318800000000// 293.673
=1411322400000000// 293.029
=1411326000000000// 293.2815
=1411329600000000// 292.338666667
=1411333200000000// 292.292333333
=1411336800000000// 290.3055
=1411340400000000// 290.906
=1411344000000000// 289.566
=1411347600000000// 289.144
=1411351200000000// 287.498
=1411354800000000// 286.77
=1411358400000000// 286.531
=1411362000000000// 285.64
=1411365600000000// 285.238
=1411369200000000// 285.1775
=1411372800000000// 284.661666667
=1411376400000000// 284.487333333
=1411380000000000// 285.846
=1411383600000000// 285.160666667
=1411387200000000// 286.008333333
=1411390800000000// 289.0675
=1411394400000000// 289.178
=1411398000000000// 291.5
=1411401600000000// 288.3185
=1411405200000000// 292.475
=1411408800000000// 291.128
=1411412400000000// 291.585
=1411416000000000// 289.636666667
=1411419600000000// 289.492333333
=1411423200000000// 287.26
=1411426800000000// 287.811666667
=1411430400000000// 286.275333333
=1411434000000000// 285.698
=1411437600000000// 283.842
=1411441200000000// 282.945
=1411444800000000// 282.827
=1411448400000000// 281.670333333
=1411452000000000// 281.292666667
=1411455600000000// 281.2665
=1411459200000000// 280.771666667
=1411462800000000// 280.628333333
=1411466400000000// 284.5555
=1411470000000000// 283.055333333
=1411473600000000// 285.625666667
=1411477200000000// 287.18
=1411480800000000// 290.089
=1411484400000000// 291.982
=1411488000000000// 291.696
=1411491600000000// 294.315333333
=1411495200000000// 294.755666667
=1411498800000000// 293.571
=1411502400000000// 294.553
=1411506000000000// 293.91
=1411509600000000// 290.55
=1411513200000000// 290.812666667
=1411516800000000// 288.358333333
=1411520400000000// 288.0785
=1411524000000000// 284.899333333
=1411527600000000// 283.894666667
=1411531200000000// 283.1595
=1411534800000000// 282.065
=1411538400000000// 281.24
=1411542000000000// 281.581
=1411545600000000// 280.367333333
=1411549200000000// 280.319666667
=1411552800000000// 284.2135
=1411556400000000// 282.852
=1411560000000000// 285.432
=1411563600000000// 288.0575
=1411567200000000// 290.622333333
=1411570800000000// 293.232666667
=1411574400000000// 292.578
=1411578000000000// 296.276666667
=1411581600000000// 296.710333333
=1411585200000000// 295.6445
=1411588800000000// 296.578
=1411592400000000// 296.012
=1411596000000000// 291.9825
=1411599600000000// 292.571
=1411603200000000// 289.696
=1411606800000000// 289.3305
=1411610400000000// 285.619
=1411614000000000// 284.417
=1411617600000000// 284.3305
=1411621200000000// 282.756666667
=1411624800000000// 282.298333333
=1411628400000000// 281.8655
=1411632000000000// 281.398666667
=1411635600000000// 280.957333333
=1411639200000000// 285.6045
=1411642800000000// 283.467
=1411646400000000// 286.418
=1411650000000000// 289.0335
=1411653600000000// 292.096333333
=1411657200000000// 294.823666667
=1411660800000000// 294.664
=1411664400000000// 298.353666667
=1411668000000000// 299.156333333
=1411671600000000// 297.7545
=1411675200000000// 299.292
=1411678800000000// 298.625
=1411682400000000// 295.487
=1411686000000000// 295.643666667
=1411689600000000// 293.329333333
=1411693200000000// 292.4925
=1411696800000000// 289.685666667
=1411700400000000// 288.356333333
=1411704000000000// 287.404
=1411707600000000// 285.949
=1411711200000000// 284.871
=1411714800000000// 284.187
=1411718400000000// 282.977666667
=1411722000000000// 282.162333333
=1411725600000000// 286.7855
=1411729200000000// 284.157333333
=1411732800000000// 286.967666667
=1411736400000000// 290.1665
=1411740000000000// 292.847333333
=1411743600000000// 295.916666667
=1411747200000000// 295.044
=1411750800000000// 299.427333333
=1411754400000000// 299.868666667
=1411758000000000// 298.542
=1411761600000000// 299.572666667
=1411765200000000// 298.835333333
=1411768800000000// 294.714
=1411772400000000// 295.104666667
=1411776000000000// 292.111333333
=1411779600000000// 291.617
=1411783200000000// 287.790666667
=1411786800000000// 286.463333333
=1411790400000000// 285.966
=1411794000000000// 284.362
=1411797600000000// 283.588
=1411801200000000// 283.939
=1411804800000000// 282.79
=1411808400000000// 282.766
=1411812000000000// 286.6175
=1411815600000000// 285.301666667
=1411819200000000// 287.861333333
=1411822800000000// 289.8585
=1411826400000000// 292.605666667
=1411830000000000// 294.790333333
=1411833600000000// 294.3575
=1411837200000000// 297.414666667
=1411840800000000// 297.854333333
=1411844400000000// 296.5575
=1411848000000000// 297.576
=1411851600000000// 296.858
=1411855200000000// 293.0315
=1411858800000000// 293.349666667
=1411862400000000// 290.559333333
=1411866000000000// 289.787
=1411869600000000// 286.324
=1411873200000000// 284.879
=1411876800000000// 284.8305
=1411880400000000// 282.92
=1411884000000000// 282.406
=1411887600000000// 282.2005
=1411891200000000// 281.583666667
=1411894800000000// 281.275333333
=1411898400000000// 284.6445
=1411902000000000// 283.110333333
=1411905600000000// 285.253666667
=1411909200000000// 287.389
=1411912800000000// 289.535
=1411916400000000// 291.673
=1411920000000000// 291.517
=1411923600000000// 294.419666667
=1411927200000000// 295.028333333
=1411930800000000// 292.744
=1411934400000000// 294.317
=1411938000000000// 292.997
=1411941600000000// 289.683
=1411945200000000// 289.027666667
=1411948800000000// 286.378333333
=1411952400000000// 286.307
=1411956000000000// 282.798333333
=1411959600000000// 281.867666667
=1411963200000000// 281.9115
=1411966800000000// 280.656
=1411970400000000// 280.375
=1411974000000000// 279.692
=1411977600000000// 279.545
=1411981200000000// 278.996
=1411984800000000// 283.241
=1411988400000000// 281.094
=1411992000000000// 283.741
=1411995600000000// 285.238
=1411999200000000// 288.268333333
=1412002800000000// 290.148666667
=1412006400000000// 286.824
=1412010000000000// 290.439333333
=1412013600000000// 288.849666667
=1412017200000000// 288.636
=1412020800000000// 286.587666667
=1412024400000000// 285.915333333
=1412028000000000// 284.1135
=1412031600000000// 283.817666667
=1412035200000000// 282.392333333
=1412038800000000// 282.636
=1412042400000000// 280.654333333
=1412046000000000// 280.341666667
=1412049600000000// 279.3895
=1412053200000000// 279.29
=1412056800000000// 278.551
=1412060400000000// 278.2445
=1412064000000000// 277.361333333
=1412067600000000// 276.910666667
=1412071200000000// 280.4555
=1412074800000000// 278.673
=1412078400000000// 280.886
=1412082000000000// 282.1235
=1412085600000000// 284.661666667
=1412089200000000// 286.224333333
=1412092800000000// 286.0555
=1412096400000000// 288.195333333
=1412100000000000// 288.603666667
=1412103600000000// 287.5665
=1412107200000000// 288.456666667
=1412110800000000// 287.901333333
=1412114400000000// 285.18
=1412118000000000// 285.346666667
=1412121600000000// 283.347333333
=1412125200000000// 282.176
=1412128800000000// 279.900666667
=1412132400000000// 278.453333333
=1412136000000000// 277.821
=1412139600000000// 276.102
=1412143200000000// 275.198
=1412146800000000// 275.122
=1412150400000000// 273.942
=1412154000000000// 273.59
=1412157600000000// 277.905
=1412161200000000// 275.997333333
=1412164800000000// 278.756666667
=1412168400000000// 280.5895
=1412172000000000// 283.657666667
=1412175600000000// 285.799333333
=1412179200000000// 284.8405
=1412182800000000// 288.015666667
=1412186400000000// 288.090333333
=1412190000000000// 286.3365
=1412193600000000// 287.020666667
=1412197200000000// 285.876333333
=1412200800000000// 283.198
=1412204400000000// 282.565
=1412208000000000// 280.398
=1412211600000000// 280.629
=1412215200000000// 277.662666667
=1412218800000000// 277.094333333
=1412222400000000// 276.8165
=1412226000000000// 276.151333333
=1412229600000000// 275.776666667
=1412233200000000// 273.755
=1412236800000000// 273.929333333
=1412240400000000// 272.456666667
=1412244000000000// 275.8855
=1412247600000000// 272.779
=1412251200000000// 274.574
=1412254800000000// 277.691
=1412258400000000// 279.045333333
=1412262000000000// 281.721666667
=1412265600000000// 281.949
=1412269200000000// 285.441666667
=1412272800000000// 286.485333333
=1412276400000000// 285.028
=1412280000000000// 286.905333333
=1412283600000000// 286.281666667
=1412287200000000// 282.414
=1412290800000000// 282.871666667
=1412294400000000// 280.085333333
=1412298000000000// 279.657
=1412301600000000// 276.084666667
=1412305200000000// 274.870333333
=1412308800000000// 274.708
=1412312400000000// 273.143
=1412316000000000// 272.63
=1412319600000000// 271.431
=1412323200000000// 271.146666667
=1412326800000000// 270.176333333
=1412330400000000// 272.594
=1412334000000000// 270.494333333
=1412337600000000// 271.782666667
=1412341200000000// 275.8845
=1412344800000000// 276.235
=1412348400000000// 279.399
=1412352000000000// 279.8335
=1412355600000000// 283.907333333
=1412359200000000// 285.251666667
=1412362800000000// 283.8945
=1412366400000000// 286.139333333
=1412370000000000// 285.682666667
=1412373600000000// 280.751
=1412377200000000// 281.786
=1412380800000000// 278.346
=1412384400000000// 278.709
=1412388000000000// 274.001333333
=1412391600000000// 273.096666667
=1412395200000000// 274.045
=1412398800000000// 272.522666667
=1412402400000000// 272.853333333
=1412406000000000// 273.77
=1412409600000000// 273.905333333
=1412413200000000// 274.626666667
=1412416800000000// 278.241
=1412420400000000// 277.998
=1412424000000000// 280.648
=1412427600000000// 283.2
=1412431200000000// 285.882666667
=1412434800000000// 288.467333333
=1412438400000000// 287.989
=1412442000000000// 291.594666667
=1412445600000000// 292.137333333
=1412449200000000// 290.5705
=1412452800000000// 291.816333333
=1412456400000000// 290.952666667
=1412460000000000// 287.0755
=1412463600000000// 287.216333333
=1412467200000000// 284.343666667
=1412470800000000// 284.91
=1412474400000000// 280.891
=1412478000000000// 280.311
=1412481600000000// 280.4405
=1412485200000000// 279.624
=1412488800000000// 279.517
=1412492400000000// 278.06
=1412496000000000// 278.403
=1412499600000000// 277.396
=1412503200000000// 281.058
=1412506800000000// 278.494666667
=1412510400000000// 280.600333333
=1412514000000000// 283.719
=1412517600000000// 285.487
=1412521200000000// 288.268
=1412524800000000// 287.5555
=1412528400000000// 291.501
=1412532000000000// 291.953
=1412535600000000// 290.495
=1412539200000000// 291.583666667
=1412542800000000// 290.762333333
=1412546400000000// 286.9325
=1412550000000000// 287.114
=1412553600000000// 284.287
=1412557200000000// 284.481
=1412560800000000// 280.647
=1412564400000000// 279.834
=1412568000000000// 280.134
=1412571600000000// 278.95
=1412575200000000// 278.879
=1412578800000000// 278.8
=1412582400000000// 278.731666667
=1412586000000000// 278.655333333
=1412589600000000// 282.195
=1412593200000000// 280.913333333
=1412596800000000// 283.247666667
=1412600400000000// 285.972
=1412604000000000// 288.176333333
=1412607600000000// 290.770666667
=1412611200000000// 290.535
=1412614800000000// 294.072666667
=1412618400000000// 294.780333333
=1412622000000000// 293.173
=1412625600000000// 294.652333333
=1412629200000000// 293.816666667
=1412632800000000// 289.981
=1412636400000000// 290.145333333
=1412640000000000// 287.309666667
=1412643600000000// 287.395
=1412647200000000// 283.585666667
=1412650800000000// 282.697333333
=1412654400000000// 283.2665
=1412658000000000// 281.892333333
=1412661600000000// 281.975666667
=1412665200000000// 280.198
=1412668800000000// 280.901666667
=1412672400000000// 279.744333333
=1412676000000000// 282.934
=1412679600000000// 280.327666667
=1412683200000000// 282.068333333
=1412686800000000// 286.413
=1412690400000000// 287.285666667
=1412694000000000// 290.762333333
=1412697600000000// 289.58
=1412701200000000// 294.609666667
=1412704800000000// 294.980333333
=1412708400000000// 293.5135
=1412712000000000// 294.496666667
=1412715600000000// 293.642333333
=1412719200000000// 289.3645
=1412722800000000// 289.651333333
=1412726400000000// 286.514666667
=1412730000000000// 286.645
=1412733600000000// 282.419333333
=1412737200000000// 281.460666667
=1412740800000000// 281.878
=1412744400000000// 280.460666667
=1412748000000000// 280.419333333
=1412751600000000// 279.5195
=1412755200000000// 279.764333333
=1412758800000000// 279.150666667
=1412762400000000// 283.174
=1412766000000000// 281.014666667
=1412769600000000// 283.492333333
=1412773200000000// 286.367
=1412776800000000// 288.712333333
=1412780400000000// 291.454666667
=1412784000000000// 290.461
=1412787600000000// 294.448666667
=1412791200000000// 294.700333333
=1412794800000000// 293.1925
=1412798400000000// 294.030666667
=1412802000000000// 293.109333333
=1412805600000000// 288.846
=1412809200000000// 289.038666667
=1412812800000000// 285.889333333
=1412816400000000// 286.211
=1412820000000000// 281.904666667
=1412823600000000// 281.069333333
=1412827200000000// 281.787
=1412830800000000// 280.434
=1412834400000000// 280.634
=1412838000000000// 280.6795
=1412841600000000// 280.931
=1412845200000000// 281.028
=1412848800000000// 282.803
=1412852400000000// 282.340666667
=1412856000000000// 283.556333333
=1412859600000000// 282.1795
=1412863200000000// 284.259333333
=1412866800000000// 283.746666667
=1412870400000000// 283.5295
=1412874000000000// 282.918333333
=1412877600000000// 282.602666667
=1412881200000000// 282.7405
=1412884800000000// 282.273666667
=1412888400000000// 282.260333333
=1412892000000000// 281.606
=1412895600000000// 281.806333333
=1412899200000000// 281.365666667
=1412902800000000// 281.378
=1412906400000000// 280.786333333
=1412910000000000// 280.647666667
=1412913600000000// 279.99
=1412917200000000// 280.024333333
=1412920800000000// 279.539666667
=1412924400000000// 279.2805
=1412928000000000// 278.720666667
=1412931600000000// 278.386333333
=1412935200000000// 279.8985
=1412938800000000// 278.948666667
=1412942400000000// 279.845333333
=1412946000000000// 281.5555
=1412949600000000// 282.181
=1412953200000000// 283.62
=1412956800000000// 283.6075
=1412960400000000// 285.530333333
=1412964000000000// 286.001666667
=1412967600000000// 284.924
=1412971200000000// 285.911666667
=1412974800000000// 285.350333333
=1412978400000000// 281.706
=1412982000000000// 282.172333333
=1412985600000000// 279.555666667
=1412989200000000// 279.502
=1412992800000000// 276.031
=1412996400000000// 275.123
=1413000000000000// 274.998
=1413003600000000// 273.829
=1413007200000000// 273.443
=1413010800000000// 273.079
=1413014400000000// 272.685666667
=1413018000000000// 272.314333333
=1413021600000000// 276.1375
=1413025200000000// 274.368
=1413028800000000// 276.793
=1413032400000000// 281.333
=1413036000000000// 283.053
=1413039600000000// 286.888
=1413043200000000// 285.4195
=1413046800000000// 291.022333333
=1413050400000000// 291.321666667
=1413054000000000// 289.7965
=1413057600000000// 290.704
=1413061200000000// 289.787
=1413064800000000// 285.4845
=1413068400000000// 285.696
=1413072000000000// 282.522
=1413075600000000// 282.7395
=1413079200000000// 278.435
=1413082800000000// 277.522
=1413086400000000// 278.3375
=1413090000000000// 276.848333333
=1413093600000000// 277.087666667
=1413097200000000// 277.848
=1413100800000000// 277.913666667
=1413104400000000// 278.500333333
=1413108000000000// 280.0355
=1413111600000000// 280.306
=1413115200000000// 281.525
=1413118800000000// 282.18
=1413122400000000// 283.587
=1413126000000000// 284.43
=1413129600000000// 281.501
=1413133200000000// 283.601333333
=1413136800000000// 281.929666667
=1413140400000000// 281.889
=1413144000000000// 279.673666667
=1413147600000000// 279.089333333
=1413151200000000// 278.272
=1413154800000000// 277.765333333
=1413158400000000// 277.025666667
=1413162000000000// 276.2555
=1413165600000000// 275.526
=1413169200000000// 274.766
=1413172800000000// 273.732
=1413176400000000// 273.063333333
=1413180000000000// 272.120666667
=1413183600000000// 271.3365
=1413187200000000// 270.341
=1413190800000000// 269.504
=1413194400000000// 273.087
=1413198000000000// 270.776666667
=1413201600000000// 272.886333333
=1413205200000000// 275.1505
=1413208800000000// 277.208666667
=1413212400000000// 279.421333333
=1413216000000000// 279.3105
=1413219600000000// 282.297666667
=1413223200000000// 282.961333333
=1413226800000000// 281.685
=1413230400000000// 282.995333333
=1413234000000000// 282.365666667
=1413237600000000// 278.1495
=1413241200000000// 278.715333333
=1413244800000000// 275.694666667
=1413248400000000// 275.5155
=1413252000000000// 271.547666667
=1413255600000000// 270.421333333
=1413259200000000// 270.1515
=1413262800000000// 268.739666667
=1413266400000000// 268.184333333
=1413270000000000// 268.245
=1413273600000000// 267.484333333
=1413277200000000// 267.339666667
=1413280800000000// 271.274
=1413284400000000// 269.769666667
=1413288000000000// 272.344333333
=1413291600000000// 277.5855
=1413295200000000// 279.271333333
=1413298800000000// 283.623666667
=1413302400000000// 283.121
=1413306000000000// 289.091666667
=1413309600000000// 290.207333333
=1413313200000000// 287.2835
=1413316800000000// 289.745666667
=1413320400000000// 288.168333333
=1413324000000000// 284.1785
=1413327600000000// 283.405333333
=1413331200000000// 280.219666667
=1413334800000000// 280.1785
=1413338400000000// 275.944666667
=1413342000000000// 274.855333333
=1413345600000000// 274.874
=1413349200000000// 273.415333333
=1413352800000000// 273.064666667
=1413356400000000// 272.565
=1413360000000000// 272.264
=1413363600000000// 271.814
=1413367200000000// 275.7935
=1413370800000000// 273.867
=1413374400000000// 276.37
=1413378000000000// 283.2705
=1413381600000000// 284.307666667
=1413385200000000// 289.742333333
=1413388800000000// 288.775
=1413392400000000// 296.343666667
=1413396000000000// 297.510333333
=1413399600000000// 294.1215
=1413403200000000// 296.806666667
=1413406800000000// 294.936333333
=1413410400000000// 289.4315
=1413414000000000// 288.772666667
=1413417600000000// 284.479333333
=1413421200000000// 284.5425
=1413424800000000// 278.797
=1413428400000000// 277.408
=1413432000000000// 277.2235
=1413435600000000// 275.433
=1413439200000000// 274.847
=1413442800000000// 275.114
=1413446400000000// 274.243666667
=1413450000000000// 274.226333333
=1413453600000000// 278.027
=1413457200000000// 276.737
=1413460800000000// 279.265
=1413464400000000// 282.9435
=1413468000000000// 285.088
=1413471600000000// 288.383
=1413475200000000// 287.7105
=1413478800000000// 292.328
=1413482400000000// 292.978
=1413486000000000// 290.7215
=1413489600000000// 292.340333333
=1413493200000000// 291.052666667
=1413496800000000// 285.819
=1413500400000000// 285.846666667
=1413504000000000// 281.928333333
=1413507600000000// 281.9355
=1413511200000000// 276.708666667
=1413514800000000// 275.407333333
=1413518400000000// 275.313
=1413522000000000// 273.609333333
=1413525600000000// 273.112666667
=1413529200000000// 272.5855
=1413532800000000// 272.099
=1413536400000000// 271.582
=1413540000000000// 275.0445
=1413543600000000// 273.201
=1413547200000000// 275.337
=1413550800000000// 279.3435
=1413554400000000// 280.856
=1413558000000000// 284.239
=1413561600000000// 283.8795
=1413565200000000// 288.51
=1413568800000000// 289.398
=1413572400000000// 287.451
=1413576000000000// 289.284
=1413579600000000// 288.282
=1413583200000000// 283.627
=1413586800000000// 283.842666667
=1413590400000000// 280.405333333
=1413594000000000// 280.509
=1413597600000000// 275.891333333
=1413601200000000// 274.814666667
=1413604800000000// 274.801
=1413608400000000// 273.37
=1413612000000000// 273.002
=1413615600000000// 273.0635
=1413619200000000// 272.552333333
=1413622800000000// 272.470666667
=1413626400000000// 275.389
=1413630000000000// 274.307333333
=1413633600000000// 276.225666667
=1413637200000000// 281.1985
=1413640800000000// 282.098666667
=1413644400000000// 286.053333333
=1413648000000000// 285.0685
=1413651600000000// 290.669666667
=1413655200000000// 291.331333333
=1413658800000000// 288.961
=1413662400000000// 290.633333333
=1413666000000000// 289.273666667
=1413669600000000// 286.1535
=1413673200000000// 285.380666667
=1413676800000000// 282.847333333
=1413680400000000// 282.7865
=1413684000000000// 279.429
=1413687600000000// 278.544
=1413691200000000// 278.004
=1413694800000000// 277.004
=1413698400000000// 276.349
=1413702000000000// 276.7165
=1413705600000000// 275.720666667
=1413709200000000// 275.747333333
=1413712800000000// 278.366
=1413716400000000// 277.528666667
=1413720000000000// 279.283333333
=1413723600000000// 283.7695
=1413727200000000// 284.613666667
=1413730800000000// 288.189333333
=1413734400000000// 286.3295
=1413738000000000// 291.717
=1413741600000000// 291.669
=1413745200000000// 289.4665
=1413748800000000// 290.136666667
=1413752400000000// 288.652333333
=1413756000000000// 285.4345
=1413759600000000// 284.528
=1413763200000000// 281.888
=1413766800000000// 281.9655
=1413770400000000// 278.419666667
=1413774000000000// 277.591333333
=1413777600000000// 277.1445
=1413781200000000// 276.189
=1413784800000000// 275.615
=1413788400000000// 275.5455
=1413792000000000// 274.803333333
=1413795600000000// 274.565666667
=1413799200000000// 277.7035
=1413802800000000// 276.340666667
=1413806400000000// 278.353333333
=1413810000000000// 283.631
=1413813600000000// 284.555333333
=1413817200000000// 288.744666667
=1413820800000000// 287.534
=1413824400000000// 293.523333333
=1413828000000000// 294.112666667
=1413831600000000// 291.4795
=1413835200000000// 293.143
=1413838800000000// 291.584
=1413842400000000// 288.2145
=1413846000000000// 287.259
=1413849600000000// 284.493
=1413853200000000// 284.326
=1413856800000000// 280.693666667
=1413860400000000// 279.660333333
=1413864000000000// 279.2285
=1413867600000000// 277.994666667
=1413871200000000// 277.362333333
=1413874800000000// 276.925
=1413878400000000// 276.227666667
=1413882000000000// 275.725333333
=1413885600000000// 278.525
=1413889200000000// 276.922
=1413892800000000// 278.621
=1413896400000000// 283.771
=1413900000000000// 284.319666667
=1413903600000000// 288.319333333
=1413907200000000// 286.969
=1413910800000000// 292.752
=1413914400000000// 293.185
=1413918000000000// 291.357
=1413921600000000// 292.543666667
=1413925200000000// 291.469333333
=1413928800000000// 289.7705
=1413932400000000// 288.904333333
=1413936000000000// 287.413666667
=1413939600000000// 286.52
=1413943200000000// 284.830333333
=1413946800000000// 283.737666667
=1413950400000000// 281.689
=1413954000000000// 280.915
=1413957600000000// 279.185
=1413961200000000// 278.677
=1413964800000000// 276.539666667
=1413968400000000// 275.624333333
=1413972000000000// 278.7955
=1413975600000000// 276.518
=1413979200000000// 278.327
=1413982800000000// 282.532
=1413986400000000// 283.542333333
=1413990000000000// 286.948666667
=1413993600000000// 284.643
=1413997200000000// 289.953333333
=1414000800000000// 289.551666667
=1414004400000000// 287.8735
=1414008000000000// 287.897333333
=1414011600000000// 286.644666667
=1414015200000000// 284.0525
=1414018800000000// 283.246333333
=1414022400000000// 281.100666667
=1414026000000000// 280.261
=1414029600000000// 277.68
=1414033200000000// 276.405
=1414036800000000// 275.92
=1414040400000000// 274.381666667
=1414044000000000// 273.633333333
=1414047600000000// 273.34
=1414051200000000// 272.44
=1414054800000000// 271.995
=1414058400000000// 275.223
=1414062000000000// 273.553666667
=1414065600000000// 275.557333333
=1414069200000000// 281.267
=1414072800000000// 282.035333333
=1414076400000000// 286.509666667
=1414080000000000// 285.283
=1414083600000000// 291.657666667
=1414087200000000// 292.331333333
=1414090800000000// 289.6495
=1414094400000000// 291.441666667
=1414098000000000// 289.878333333
=1414101600000000// 286.092
=1414105200000000// 285.269666667
=1414108800000000// 282.224333333
=1414112400000000// 281.8875
=1414116000000000// 277.939333333
=1414119600000000// 276.699666667
=1414123200000000// 276.618
=1414126800000000// 274.992333333
=1414130400000000// 274.524666667
=1414134000000000// 274.687
=1414137600000000// 274.009333333
=1414141200000000// 273.961666667
=1414144800000000// 277.634
=1414148400000000// 276.346333333
=1414152000000000// 278.778666667
=1414155600000000// 284.193
=1414159200000000// 285.631333333
=1414162800000000// 290.051666667
=1414166400000000// 288.9925
=1414170000000000// 295.239333333
=1414173600000000// 296.006666667
=1414177200000000// 292.4515
=1414180800000000// 294.659666667
=1414184400000000// 292.545333333
=1414188000000000// 288.718
=1414191600000000// 287.174666667
=1414195200000000// 283.918333333
=1414198800000000// 283.3585
=1414202400000000// 279.203333333
=1414206000000000// 277.744666667
=1414209600000000// 277.8615
=1414213200000000// 275.877666667
=1414216800000000// 275.469333333
=1414220400000000// 275.75
=1414224000000000// 275.112
=1414227600000000// 275.163
=1414231200000000// 277.5665
=1414234800000000// 276.833333333
=1414238400000000// 278.452666667
=1414242000000000// 284.329
=1414245600000000// 284.529333333
=1414249200000000// 288.986666667
=1414252800000000// 287.5735
=1414256400000000// 293.987666667
=1414260000000000// 294.531333333
=1414263600000000// 291.3675
=1414267200000000// 293.147
=1414270800000000// 291.219
=1414274400000000// 287.9625
=1414278000000000// 286.477333333
=1414281600000000// 283.663666667
=1414288800000000// 282.9375
=1414292400000000// 279.428
=1414296000000000// 278.006
=1414299600000000// 278.6605
=1414303200000000// 276.546333333
=1414306800000000// 276.508666667
=1414310400000000// 278.296
=1414314000000000// 277.65
=1414317600000000// 278.829
=1414321200000000// 281.0085
=1414324800000000// 281.854
=1414328400000000// 283.7
=1414332000000000// 286.9065
=1414335600000000// 288.299
=1414339200000000// 291.052
=1414342800000000// 290.2275
=1414346400000000// 294.173
=1414350000000000// 294.541
=1414353600000000// 291.8155
=1414357200000000// 293.214666667
=1414360800000000// 291.520333333
=1414364400000000// 287.463
=1414368000000000// 286.556333333
=1414371600000000// 283.286666667
=1414375200000000// 283.078
=1414378800000000// 278.788
=1414382400000000// 277.559
=1414386000000000// 276.983
=1414389600000000// 275.536333333
=1414393200000000// 274.742666667
=1414396800000000// 275.1115
=1414400400000000// 273.930333333
=1414404000000000// 273.911666667
=1414407600000000// 275.1685
=1414411200000000// 274.724666667
=1414414800000000// 275.556333333
=1414418400000000// 278.255
=1414422000000000// 278.464333333
=1414425600000000// 280.540666667
=1414429200000000// 281.0925
=1414432800000000// 283.677
=1414436400000000// 284.737
=1414440000000000// 282.115
=1414443600000000// 284.402333333
=1414447200000000// 283.007666667
=1414450800000000// 278.695
=1414454400000000// 278.273
=1414458000000000// 274.933
=1414461600000000// 274.977
=1414465200000000// 270.509
=1414468800000000// 269.425
=1414472400000000// 269.7135
=1414476000000000// 268.172
=1414479600000000// 268.003
=1414483200000000// 266.8285
=1414486800000000// 266.994666667
=1414490400000000// 266.155333333
=1414494000000000// 269.1545
=1414497600000000// 267.035666667
=1414501200000000// 268.755333333
=1414504800000000// 273.3215
=1414508400000000// 274.092333333
=1414512000000000// 277.709666667
=1414515600000000// 276.9695
=1414519200000000// 282.039333333
=1414522800000000// 282.751666667
=1414526400000000// 280.0395
=1414530000000000// 281.893333333
=1414533600000000// 280.322666667
=1414537200000000// 277.1335
=1414540800000000// 276.102333333
=1414544400000000// 273.452666667
=1414548000000000// 273.3
=1414551600000000// 269.818
=1414555200000000// 268.833
=1414558800000000// 269.1055
=1414562400000000// 267.701333333
=1414566000000000// 267.554666667
=1414569600000000// 267.755
=1414573200000000// 267.492666667
=1414576800000000// 267.577333333
=1414580400000000// 270.119
=1414584000000000// 269.384666667
=1414587600000000// 271.107333333
=1414591200000000// 277.682
=1414594800000000// 277.787333333
=1414598400000000// 282.744666667
=1414602000000000// 281.6115
=1414605600000000// 288.599
=1414609200000000// 289.496
=1414612800000000// 286.3135
=1414616400000000// 288.570333333
=1414620000000000// 286.747666667
=1414623600000000// 282.9365
=1414627200000000// 281.776666667
=1414630800000000// 278.628333333
=1414634400000000// 278.3345
=1414638000000000// 274.234666667
=1414641600000000// 272.989333333
=1414645200000000// 272.653
=1414648800000000// 271.104666667
=1414652400000000// 270.465333333
=1414656000000000// 270.2815
=1414659600000000// 269.490333333
=1414663200000000// 269.154666667
=1414666800000000// 271.773
=1414670400000000// 270.452666667
=1414674000000000// 272.086333333
=1414677600000000// 276.8265
=1414681200000000// 277.424666667
=1414684800000000// 281.129333333
=1414688400000000// 280.184
=1414692000000000// 285.438666667
=1414695600000000// 286.043333333
=1414699200000000// 283.7595
=1414702800000000// 285.327
=1414706400000000// 284.006
=1414710000000000// 279.637
=1414713600000000// 279.332
=1414717200000000// 275.979
=1414720800000000// 276.2955
=1414724400000000// 271.719333333
=1414728000000000// 270.812666667
=1414731600000000// 270.9725
=1414735200000000// 269.710333333
=1414738800000000// 269.514666667
=1414742400000000// 269.6375
=1414746000000000// 269.335666667
=1414749600000000// 269.352333333
=1414753200000000// 271.4045
=1414756800000000// 270.742666667
=1414760400000000// 272.116333333
=1414764000000000// 277.0045
=1414767600000000// 277.206666667
=1414771200000000// 280.923333333
=1414774800000000// 281.3545
=1414778400000000// 286.166333333
=1414782000000000// 287.692666667
=1414785600000000// 284.0075
=1414789200000000// 287.271
=1414792800000000// 285.323
=1414796400000000// 281.418
=1414800000000000// 280.122333333
=1414803600000000// 276.869666667
=1414807200000000// 277.3075
=1414810800000000// 272.824666667
=1414814400000000// 272.032333333
=1414818000000000// 272.4275
=1414821600000000// 271.239333333
=1414825200000000// 271.238666667
=1414828800000000// 271.708
=1414832400000000// 271.550666667
=1414836000000000// 271.863333333
=1414839600000000// 274.9655
=1414843200000000// 274.348333333
=1414846800000000// 276.520666667
=1414850400000000// 281.0865
=1414854000000000// 282.461
=1414857600000000// 286.229
=1414861200000000// 285.8195
=1414864800000000// 290.98
=1414868400000000// 291.963
=1414872000000000// 288.8305
=1414875600000000// 291.185333333
=1414879200000000// 289.424666667
=1414882800000000// 286.577
=1414886400000000// 285.178666667
=1414890000000000// 282.693333333
=1414893600000000// 283.774
=1414897200000000// 280.1
=1414900800000000// 279.992
=1414904400000000// 279.1075
=1414908000000000// 279.258333333
=1414911600000000// 278.632666667
=1414915200000000// 277.5595
=1414918800000000// 277.083
=1414922400000000// 276.159
=1414926000000000// 277.9705
=1414929600000000// 276.134666667
=1414933200000000// 277.034333333
=1414936800000000// 281.9385
=1414940400000000// 281.503333333
=1414944000000000// 285.072666667
=1414947600000000// 283.6725
=1414951200000000// 288.898333333
=1414954800000000// 289.154666667
=1414958400000000// 286.3515
=1414962000000000// 287.627666667
=1414965600000000// 285.844333333
=1414969200000000// 283.437
=1414972800000000// 281.861666667
=1414976400000000// 279.662333333
=1414980000000000// 278.183
=1414983600000000// 275.743666667
=1414987200000000// 274.024333333
=1414990800000000// 274.3585
=1414994400000000// 271.954666667
=1414998000000000// 271.604333333
=1415001600000000// 272.336
=1415005200000000// 271.625
=1415008800000000// 271.996
=1415012400000000// 273.319
=1415016000000000// 273.372666667
=1415019600000000// 274.378333333
=1415023200000000// 276.1025
=1415026800000000// 276.868666667
=1415030400000000// 278.353333333
=1415034000000000// 276.5205
=1415037600000000// 279.111
=1415041200000000// 278.384
=1415044800000000// 277.548
=1415048400000000// 276.857333333
=1415052000000000// 276.057666667
=1415055600000000// 273.787
=1415059200000000// 273.477666667
=1415062800000000// 271.697333333
=1415066400000000// 271.8725
=1415070000000000// 269.440333333
=1415073600000000// 268.963666667
=1415077200000000// 267.971
=1415080800000000// 267.666333333
=1415084400000000// 266.845666667
=1415088000000000// 266.3645
=1415091600000000// 265.430666667
=1415095200000000// 264.836333333
=1415098800000000// 267.1595
=1415102400000000// 265.592666667
=1415106000000000// 266.943333333
=1415109600000000// 272.5865
=1415113200000000// 272.506333333
=1415116800000000// 276.718666667
=1415120400000000// 276.28
=1415124000000000// 282.042666667
=1415127600000000// 283.154333333
=1415131200000000// 279.5215
=1415134800000000// 282.214666667
=1415138400000000// 280.163333333
=1415142000000000// 277.1565
=1415145600000000// 275.423666667
=1415149200000000// 272.735333333
=1415152800000000// 272.0575
=1415156400000000// 268.699
=1415160000000000// 267.351
=1415163600000000// 268.535
=1415167200000000// 266.343
=1415170800000000// 266.683
=1415174400000000// 268.1655
=1415178000000000// 268.124666667
=1415181600000000// 269.226333333
=1415185200000000// 270.969
=1415188800000000// 271.857
=1415192400000000// 273.386
=1415196000000000// 277.823
=1415199600000000// 278.382666667
=1415203200000000// 281.850333333
=1415206800000000// 281.1005
=1415210400000000// 285.974
=1415214000000000// 286.63
=1415217600000000// 283.1685
=1415221200000000// 285.197
=1415224800000000// 283.108
=1415228400000000// 279.3
=1415232000000000// 277.784
=1415235600000000// 274.549
=1415239200000000// 274.6735
=1415242800000000// 270.318666667
=1415246400000000// 269.323333333
=1415250000000000// 269.5705
=1415253600000000// 268.161
=1415257200000000// 267.994
=1415260800000000// 267.8045
=1415264400000000// 267.645
=1415268000000000// 267.463
=1415271600000000// 270.865
=1415275200000000// 269.488333333
=1415278800000000// 271.695666667
=1415282400000000// 277.365
=1415286000000000// 278.418333333
=1415289600000000// 282.933666667
=1415293200000000// 281.987
=1415296800000000// 288.323
=1415300400000000// 289.197
=1415304000000000// 285.128
=1415307600000000// 287.649666667
=1415311200000000// 285.228333333
=1415314800000000// 282.334
=1415318400000000// 280.070333333
=1415322000000000// 277.333666667
=1415325600000000// 276.953
=1415329200000000// 273.431
=1415332800000000// 272.265
=1415336400000000// 272.639
=1415340000000000// 270.959666667
=1415343600000000// 270.820333333
=1415347200000000// 271.5685
=1415350800000000// 271.133333333
=1415354400000000// 271.585666667
=1415358000000000// 273.6845
=1415361600000000// 273.588
=1415365200000000// 275.138
=1415368800000000// 279.282
=1415372400000000// 279.967333333
=1415376000000000// 283.246666667
=1415379600000000// 283.0015
=1415383200000000// 287.455666667
=1415386800000000// 288.385333333
=1415390400000000// 285.4975
=1415394000000000// 287.699666667
=1415397600000000// 286.084333333
=1415401200000000// 282.4125
=1415404800000000// 281.482666667
=1415408400000000// 278.496333333
=1415412000000000// 278.501
=1415415600000000// 274.517666667
=1415419200000000// 273.525333333
=1415422800000000// 272.312
=1415426400000000// 271.393333333
=1415430000000000// 270.253666667
=1415433600000000// 270.018
=1415437200000000// 268.577
=1415440800000000// 268.04
=1415444400000000// 270.016
=1415448000000000// 268.641333333
=1415451600000000// 269.779666667
=1415455200000000// 276.1855
=1415458800000000// 275.568
=1415462400000000// 280.218
=1415466000000000// 280.301
=1415469600000000// 286.473333333
=1415473200000000// 288.078666667
=1415476800000000// 284.8185
=1415480400000000// 288.045666667
=1415484000000000// 286.407333333
=1415487600000000// 282.339
=1415491200000000// 281.510666667
=1415494800000000// 278.252333333
=1415498400000000// 280.1505
=1415502000000000// 275.173333333
=1415505600000000// 275.352666667
=1415509200000000// 275.8225
=1415512800000000// 275.905
=1415516400000000// 276.278
=1415520000000000// 275.675
=1415523600000000// 276.373333333
=1415527200000000// 276.095666667
=1415530800000000// 278.146
=1415534400000000// 277.092333333
=1415538000000000// 278.366666667
=1415541600000000// 282.736
=1415545200000000// 282.978666667
=1415548800000000// 286.316333333
=1415552400000000// 285.5415
=1415556000000000// 290.25
=1415559600000000// 290.846
=1415563200000000// 287.906
=1415566800000000// 289.680666667
=1415570400000000// 287.919333333
=1415574000000000// 284.234
=1415577600000000// 283.114
=1415581200000000// 280.07
=1415584800000000// 280.5115
=1415588400000000// 276.305666667
=1415592000000000// 275.585333333
=1415595600000000// 276.142
=1415599200000000// 274.996
=1415602800000000// 275.127
=1415606400000000// 277.0455
=1415610000000000// 276.580666667
=1415613600000000// 277.903333333
=1415617200000000// 278.55
=1415620800000000// 280.098
=1415624400000000// 280.97
=1415628000000000// 283.403
=1415631600000000// 283.754666667
=1415635200000000// 285.667333333
=1415638800000000// 281.923
=1415642400000000// 285.721333333
=1415646000000000// 283.862666667
=1415649600000000// 277.796
=1415653200000000// 277.34
=1415656800000000// 272.676
=1415660400000000// 271.95
=1415664000000000// 265.973333333
=1415667600000000// 263.934666667
=1415671200000000// 264.4205
=1415674800000000// 261.540333333
=1415678400000000// 261.184666667
=1415682000000000// 260.9525
=1415685600000000// 260.555666667
=1415689200000000// 260.282333333
=1415692800000000// 260.211
=1415696400000000// 259.870333333
=1415700000000000// 259.731666667
=1415703600000000// 259.958
=1415707200000000// 259.697666667
=1415710800000000// 259.802333333
=1415714400000000// 260.8945
=1415718000000000// 260.67
=1415721600000000// 261.433
=1415725200000000// 261.5385
=1415728800000000// 262.520666667
=1415732400000000// 262.845333333
=1415736000000000// 261.85
=1415739600000000// 262.614666667
=1415743200000000// 262.059333333
=1415746800000000// 261.218
=1415750400000000// 260.758
=1415754000000000// 260.012
=1415757600000000// 259.5535
=1415761200000000// 258.711666667
=1415764800000000// 258.157333333
=1415768400000000// 257.641
=1415772000000000// 257.074
=1415775600000000// 256.545
=1415779200000000// 256.1315
=1415782800000000// 255.564
=1415786400000000// 255.112
=1415790000000000// 255.185
=1415793600000000// 254.558
=1415797200000000// 254.456
=1415800800000000// 255.597
=1415804400000000// 255.080666667
=1415808000000000// 255.807333333
=1415811600000000// 256.1165
=1415815200000000// 256.982333333
=1415818800000000// 257.430666667
=1415822400000000// 256.8845
=1415826000000000// 257.664333333
=1415829600000000// 257.449666667
=1415833200000000// 255.413
=1415836800000000// 255.805666667
=1415840400000000// 254.376333333
=1415844000000000// 253.622
=1415847600000000// 251.967666667
=1415851200000000// 250.988333333
=1415854800000000// 250.626
=1415858400000000// 249.441
=1415862000000000// 248.873
=1415865600000000// 248.724
=1415869200000000// 248.016333333
=1415872800000000// 247.727666667
=1415876400000000// 249.5415
=1415880000000000// 248.552
=1415883600000000// 249.665
=1415887200000000// 254.0755
=1415890800000000// 254.089333333
=1415894400000000// 257.400666667
=1415898000000000// 257.222
=1415901600000000// 261.696666667
=1415905200000000// 262.681333333
=1415908800000000// 260.7865
=1415912400000000// 262.731
=1415916000000000// 261.796
=1415919600000000// 259.409
=1415923200000000// 258.958
=1415926800000000// 257.055
=1415930400000000// 257.6355
=1415934000000000// 254.904666667
=1415937600000000// 254.657333333
=1415941200000000// 255.469
=1415944800000000// 254.868666667
=1415948400000000// 255.327333333
=1415952000000000// 255.756
=1415955600000000// 256.224666667
=1415959200000000// 256.663333333
=1415962800000000// 258.74
=1415966400000000// 258.632666667
=1415970000000000// 260.163333333
=1415973600000000// 268.609
=1415977200000000// 267.834666667
=1415980800000000// 273.975333333
=1415984400000000// 271.5595
=1415988000000000// 280.552333333
=1415991600000000// 280.988666667
=1415995200000000// 277.3115
=1415998800000000// 279.119
=1416002400000000// 276.813
=1416006000000000// 272.832
=1416009600000000// 271.084333333
=1416013200000000// 267.661666667
=1416016800000000// 269.0075
=1416020400000000// 263.995333333
=1416024000000000// 263.751666667
=1416027600000000// 263.5655
=1416031200000000// 263.302666667
=1416034800000000// 263.097333333
=1416038400000000// 262.994
=1416042000000000// 262.754666667
=1416045600000000// 262.617333333
=1416049200000000// 262.7395
=1416052800000000// 262.515666667
=1416056400000000// 262.551333333
=1416060000000000// 265.6805
=1416063600000000// 264.685
=1416067200000000// 266.783
=1416070800000000// 263.796
=1416074400000000// 267.589
=1416078000000000// 266.297
=1416081600000000// 264.2625
=1416085200000000// 263.218
=1416088800000000// 261.431
=1416092400000000// 261.75
=1416096000000000// 259.261
=1416099600000000// 258.878
=1416103200000000// 258.9105
=1416106800000000// 258.389
=1416110400000000// 258.283
=1416114000000000// 257.767
=1416117600000000// 257.797666667
=1416121200000000// 257.418333333
=1416124800000000// 256.34
=1416128400000000// 256.193666667
=1416132000000000// 255.348333333
=1416135600000000// 256.202
=1416139200000000// 254.790333333
=1416142800000000// 255.077666667
=1416146400000000// 261.6885
=1416150000000000// 259.868
=1416153600000000// 264.371
=1416157200000000// 263.448
=1416160800000000// 269.759666667
=1416164400000000// 270.645333333
=1416168000000000// 267.6315
=1416171600000000// 269.817
=1416175200000000// 268.103
=1416178800000000// 264.3785
=1416182400000000// 263.334666667
=1416186000000000// 260.280333333
=1416189600000000// 260.385
=1416193200000000// 256.277666667
=1416196800000000// 255.329333333
=1416200400000000// 256.8015
=1416204000000000// 255.046333333
=1416207600000000// 255.711666667
=1416211200000000// 255.965
=1416214800000000// 256.767666667
=1416218400000000// 257.158333333
=1416222000000000// 258.7315
=1416225600000000// 258.728
=1416229200000000// 259.907
=1416232800000000// 264.8685
=1416236400000000// 264.786666667
=1416240000000000// 268.487333333
=1416243600000000// 267.4125
=1416247200000000// 272.705
=1416250800000000// 273.222
=1416254400000000// 270.673
=1416258000000000// 272.212
=1416261600000000// 270.685
=1416265200000000// 267.115
=1416268800000000// 266.269
=1416272400000000// 263.38
=1416276000000000// 263.4295
=1416279600000000// 259.561
=1416283200000000// 258.631
=1416286800000000// 258.5895
=1416290400000000// 257.363333333
=1416294000000000// 257.025666667
=1416297600000000// 258.2375
=1416301200000000// 257.383333333
=1416304800000000// 258.078666667
=1416308400000000// 260.8435
=1416312000000000// 260.849
=1416315600000000// 262.924
=1416319200000000// 267.706
=1416322800000000// 268.878666667
=1416326400000000// 272.758333333
=1416330000000000// 271.744
=1416333600000000// 277.255
=1416337200000000// 277.872
=1416340800000000// 275.9945
=1416344400000000// 277.443
=1416348000000000// 276.397
=1416351600000000// 276.429
=1416355200000000// 275.023666667
=1416358800000000// 274.696333333
=1416362400000000// 274.3065
=1416366000000000// 274.0
=1416369600000000// 273.631
=1416373200000000// 273.321
=1416376800000000// 272.932333333
=1416380400000000// 272.602666667
=1416384000000000// 271.736
=1416387600000000// 271.585333333
=1416391200000000// 270.897666667
=1416394800000000// 271.3185
=1416398400000000// 270.261333333
=1416402000000000// 270.312666667
=1416405600000000// 275.6105
=1416409200000000// 273.913
=1416412800000000// 277.462
=1416416400000000// 276.716
=1416420000000000// 281.696666667
=1416423600000000// 282.382333333
=1416427200000000// 278.7235
=1416430800000000// 280.857333333
=1416434400000000// 278.646666667
=1416438000000000// 275.612
=1416441600000000// 273.676
=1416445200000000// 270.916
=1416448800000000// 270.8005
=1416452400000000// 267.159
=1416456000000000// 266.162
=1416459600000000// 266.029
=1416463200000000// 264.744
=1416466800000000// 264.323
=1416470400000000// 264.19
=1416474000000000// 263.673
=1416477600000000// 263.444
=1416481200000000// 264.9185
=1416484800000000// 264.121666667
=1416488400000000// 265.028333333
=1416492000000000// 271.6985
=1416495600000000// 270.684
=1416499200000000// 275.433
=1416502800000000// 274.358
=1416506400000000// 281.048333333
=1416510000000000// 281.914666667
=1416513600000000// 278.6645
=1416517200000000// 280.903
=1416520800000000// 279.025
=1416524400000000// 277.757
=1416528000000000// 275.675666667
=1416531600000000// 274.204333333
=1416535200000000// 274.52
=1416538800000000// 272.453
=1416542400000000// 272.173
=1416546000000000// 271.226
=1416549600000000// 271.168333333
=1416553200000000// 270.443666667
=1416556800000000// 270.1935
=1416560400000000// 269.310666667
=1416564000000000// 268.902333333
=1416567600000000// 269.0935
=1416571200000000// 268.485333333
=1416574800000000// 268.476666667
=1416578400000000// 274.8475
=1416582000000000// 272.712333333
=1416585600000000// 276.956666667
=1416589200000000// 275.62
=1416592800000000// 281.724666667
=1416596400000000// 282.248333333
=1416600000000000// 278.4925
=1416603600000000// 280.442666667
=1416607200000000// 278.113333333
=1416610800000000// 275.9835
=1416614400000000// 273.587666667
=1416618000000000// 271.391333333
=1416621600000000// 271.2155
=1416625200000000// 268.345666667
=1416628800000000// 267.496333333
=1416632400000000// 267.3555
=1416636000000000// 266.27
=1416639600000000// 265.893
=1416643200000000// 265.566
=1416646800000000// 265.172333333
=1416650400000000// 264.828666667
=1416654000000000// 266.0895
=1416657600000000// 265.211
=1416661200000000// 265.937
=1416664800000000// 273.6515
=1416668400000000// 272.048
=1416672000000000// 277.433
=1416675600000000// 276.1415
=1416679200000000// 283.752
=1416682800000000// 284.686
=1416686400000000// 282.234
=1416690000000000// 284.296666667
=1416693600000000// 282.973333333
=1416697200000000// 281.559
=1416700800000000// 280.266
=1416704400000000// 278.882
=1416708000000000// 276.9245
=1416711600000000// 275.731666667
=1416715200000000// 273.965333333
=1416718800000000// 273.81
=1416722400000000// 271.506666667
=1416726000000000// 270.814333333
=1416729600000000// 271.143
=1416733200000000// 270.110333333
=1416736800000000// 270.098666667
=1416740400000000// 270.4595
=1416744000000000// 270.323666667
=1416747600000000// 270.560333333
=1416751200000000// 272.812
=1416754800000000// 272.377
=1416758400000000// 273.957
=1416762000000000// 273.0795
=1416765600000000// 275.478666667
=1416769200000000// 275.420333333
=1416772800000000// 273.797
=1416776400000000// 274.260333333
=1416780000000000// 273.158666667
=1416783600000000// 272.064
=1416787200000000// 270.96
=1416790800000000// 269.863
=1416794400000000// 270.158
=1416798000000000// 268.597
=1416801600000000// 268.428
=1416805200000000// 268.62
=1416808800000000// 268.330666667
=1416812400000000// 268.402333333
=1416816000000000// 268.667
=1416819600000000// 268.674333333
=1416823200000000// 268.874666667
=1416826800000000// 269.5195
=1416830400000000// 269.571666667
=1416834000000000// 270.068333333
=1416837600000000// 271.7595
=1416841200000000// 271.858
=1416844800000000// 273.151
=1416848400000000// 272.073
=1416852000000000// 274.156333333
=1416855600000000// 273.868666667
=1416859200000000// 272.957
=1416862800000000// 272.877333333
=1416866400000000// 272.173666667
=1416870000000000// 270.803
=1416873600000000// 270.321666667
=1416877200000000// 269.173333333
=1416880800000000// 268.055
=1416884400000000// 266.896666667
=1416888000000000// 265.768333333
=1416891600000000// 265.894
=1416895200000000// 264.347666667
=1416898800000000// 264.055333333
=1416902400000000// 264.7285
=1416906000000000// 264.114333333
=1416909600000000// 264.465666667
=1416913200000000// 266.8425
=1416916800000000// 266.518666667
=1416920400000000// 268.220333333
=1416924000000000// 271.4095
=1416927600000000// 272.615333333
=1416931200000000// 275.308666667
=1416934800000000// 274.8555
=1416938400000000// 278.597666667
=1416942000000000// 279.193333333
=1416945600000000// 278.3685
=1416949200000000// 279.437666667
=1416952800000000// 279.086333333
=1416956400000000// 279.1445
=1416960000000000// 278.656666667
=1416963600000000// 278.578333333
=1416967200000000// 278.9415
=1416970800000000// 278.716
=1416974400000000// 278.932
=1416978000000000// 278.074
=1416981600000000// 278.648
=1416985200000000// 278.148
=1416988800000000// 277.8095
=1416992400000000// 277.255666667
=1416996000000000// 276.863333333
=1416999600000000// 277.157
=1417003200000000// 276.536
=1417006800000000// 276.601
=1417010400000000// 279.913
=1417014000000000// 278.895666667
=1417017600000000// 281.125333333
=1417021200000000// 280.6445
=1417024800000000// 283.777666667
=1417028400000000// 284.200333333
=1417032000000000// 282.521
=1417035600000000// 283.644333333
=1417039200000000// 282.665666667
=1417042800000000// 281.24
=1417046400000000// 280.410333333
=1417050000000000// 279.133666667
=1417053600000000// 278.5345
=1417057200000000// 277.032
=1417060800000000// 276.207
=1417064400000000// 275.7155
=1417068000000000// 274.779333333
=1417071600000000// 274.176666667
=1417075200000000// 274.617
=1417078800000000// 273.666666667
=1417082400000000// 273.759333333
=1417086000000000// 274.9315
=1417089600000000// 274.664333333
=1417093200000000// 275.476666667
=1417096800000000// 279.7355
=1417100400000000// 279.399
=1417104000000000// 282.509
=1417107600000000// 282.0295
=1417111200000000// 286.336
=1417114800000000// 287.053
=1417118400000000// 284.327
=1417122000000000// 286.191666667
=1417125600000000// 284.613333333
=1417129200000000// 283.8905
=1417132800000000// 282.027
=1417136400000000// 281.019
=1417140000000000// 280.05
=1417143600000000// 279.029
=1417147200000000// 278.047
=1417150800000000// 277.826
=1417154400000000// 276.590333333
=1417158000000000// 276.115666667
=1417161600000000// 275.9525
=1417165200000000// 275.374
=1417168800000000// 275.107
=1417172400000000// 275.988
=1417176000000000// 275.338333333
=1417179600000000// 275.836666667
=1417183200000000// 281.779
=1417186800000000// 280.462666667
=1417190400000000// 284.590333333
=1417194000000000// 283.05
=1417197600000000// 289.067
=1417201200000000// 289.416
=1417204800000000// 285.9975
=1417208400000000// 287.602333333
=1417212000000000// 285.439666667
=1417215600000000// 282.769
=1417219200000000// 280.775666667
=1417222800000000// 278.274333333
=1417226400000000// 278.3935
=1417230000000000// 275.018666667
=1417233600000000// 274.264333333
=1417237200000000// 274.7305
=1417240800000000// 273.569333333
=1417244400000000// 273.628666667
=1417248000000000// 273.9215
=1417251600000000// 273.903
=1417255200000000// 274.118
=1417258800000000// 274.6505
=1417262400000000// 274.759666667
=1417266000000000// 275.186333333
=1417269600000000// 280.4695
=1417273200000000// 279.277333333
=1417276800000000// 282.941666667
=1417280400000000// 281.677
=1417284000000000// 286.984333333
=1417287600000000// 287.362666667
=1417291200000000// 284.047
=1417294800000000// 285.656666667
=1417298400000000// 283.572333333
=1417302000000000// 282.9895
=1417305600000000// 280.404666667
=1417309200000000// 279.321333333
=1417312800000000// 279.9295
=1417316400000000// 278.282333333
=1417320000000000// 278.326666667
=1417323600000000// 278.506
=1417327200000000// 278.505333333
=1417330800000000// 278.639666667
=1417334400000000// 278.3135
=1417338000000000// 278.601333333
=1417341600000000// 278.428666667
=1417345200000000// 278.2475
=1417348800000000// 278.077666667
=1417352400000000// 277.899333333
=1417356000000000// 281.6745
=1417359600000000// 280.178333333
=1417363200000000// 282.635666667
=1417366800000000// 281.951
=1417370400000000// 285.455666667
=1417374000000000// 285.818333333
=1417377600000000// 282.992
=1417381200000000// 284.417666667
=1417384800000000// 282.654333333
=1417388400000000// 275.1145
=1417392000000000// 275.276666667
=1417395600000000// 269.662333333
=1417399200000000// 271.726
=1417402800000000// 263.552333333
=1417406400000000// 263.056666667
=1417410000000000// 263.1445
=1417413600000000// 262.454333333
=1417417200000000// 262.347666667
=1417420800000000// 262.512
=1417424400000000// 262.315
=1417428000000000// 262.389
=1417431600000000// 263.062
=1417435200000000// 262.936333333
=1417438800000000// 263.409666667
=1417442400000000// 268.1435
=1417446000000000// 267.196666667
=1417449600000000// 270.510333333
=1417453200000000// 271.723
=1417456800000000// 275.737
=1417460400000000// 277.65
=1417464000000000// 274.409
=1417467600000000// 278.04
=1417471200000000// 276.517
=1417474800000000// 274.7255
=1417478400000000// 273.292
=1417482000000000// 271.59
=1417485600000000// 272.356
=1417489200000000// 269.831333333
=1417492800000000// 269.774666667
=1417496400000000// 270.4685
=1417500000000000// 270.161666667
=1417503600000000// 270.605333333
=1417507200000000// 271.173
=1417510800000000// 271.575333333
=1417514400000000// 272.101666667
=1417518000000000// 272.628
=1417521600000000// 273.154333333
=1417525200000000// 273.680666667
=1417528800000000// 277.799
=1417532400000000// 277.128
=1417536000000000// 280.049
=1417539600000000// 279.6405
=1417543200000000// 283.671333333
=1417546800000000// 284.372666667
=1417550400000000// 280.7075
=1417554000000000// 282.864333333
=1417557600000000// 280.654666667
=1417561200000000// 278.97
=1417564800000000// 276.585333333
=1417568400000000// 274.725666667
=1417572000000000// 274.43
=1417575600000000// 272.049
=1417579200000000// 271.232
=1417582800000000// 270.308
=1417586400000000// 269.526666667
=1417590000000000// 268.638333333
=1417593600000000// 269.187
=1417597200000000// 267.819666667
=1417600800000000// 267.889333333
=1417604400000000// 267.904
=1417608000000000// 267.992
=1417611600000000// 268.025
=1417615200000000// 272.724
=1417618800000000// 271.201666667
=1417622400000000// 274.345333333
=1417626000000000// 274.819
=1417629600000000// 278.852666667
=1417633200000000// 280.216333333
=1417636800000000// 276.474
=1417640400000000// 279.539666667
=1417644000000000// 277.499333333
=1417647600000000// 275.517
=1417651200000000// 273.457333333
=1417654800000000// 271.455666667
=1417658400000000// 272.2815
=1417662000000000// 269.337333333
=1417665600000000// 269.220666667
=1417669200000000// 269.3415
=1417672800000000// 269.145666667
=1417676400000000// 269.187333333
=1417680000000000// 269.3475
=1417683600000000// 269.349666667
=1417687200000000// 269.470333333
=1417690800000000// 270.166
=1417694400000000// 270.095
=1417698000000000// 270.599
=1417701600000000// 275.744
=1417705200000000// 274.701
=1417708800000000// 278.299
=1417712400000000// 277.294
=1417716000000000// 282.426333333
=1417719600000000// 282.955666667
=1417723200000000// 280.3635
=1417726800000000// 281.933333333
=1417730400000000// 280.381666667
=1417734000000000// 278.8975
=1417737600000000// 277.323333333
=1417741200000000// 275.816666667
=1417744800000000// 275.4135
=1417748400000000// 273.539
=1417752000000000// 272.768
=1417755600000000// 271.8965
=1417759200000000// 271.159
=1417762800000000// 270.321
=1417766400000000// 269.8685
=1417770000000000// 268.902
=1417773600000000// 268.321
=1417777200000000// 268.902
=1417780800000000// 267.933666667
=1417784400000000// 268.127333333
=1417788000000000// 273.939
=1417791600000000// 272.26
=1417795200000000// 276.199
=1417798800000000// 275.213
=1417802400000000// 280.793666667
=1417806000000000// 281.449333333
=1417809600000000// 278.0235
=1417813200000000// 280.039666667
=1417816800000000// 277.974333333
=1417820400000000// 276.3875
=1417824000000000// 274.162666667
=1417827600000000// 272.416333333
=1417831200000000// 272.3695
=1417834800000000// 270.056666667
=1417838400000000// 269.443333333
=1417842000000000// 269.758
=1417845600000000// 268.835333333
=1417849200000000// 268.840666667
=1417852800000000// 268.8345
=1417856400000000// 268.843666667
=1417860000000000// 268.841333333
=1417863600000000// 269.768
=1417867200000000// 269.456
=1417870800000000// 270.073
=1417874400000000// 274.118
=1417878000000000// 273.592333333
=1417881600000000// 276.494666667
=1417885200000000// 276.0895
=1417888800000000// 280.094333333
=1417892400000000// 280.791666667
=1417896000000000// 278.614
=1417899600000000// 280.269666667
=1417903200000000// 279.050333333
=1417906800000000// 276.567
=1417910400000000// 275.769
=1417914000000000// 273.707
=1417917600000000// 273.4305
=1417921200000000// 270.773333333
=1417924800000000// 269.901666667
=1417928400000000// 269.7065
=1417932000000000// 268.609333333
=1417935600000000// 268.188666667
=1417939200000000// 268.104
=1417942800000000// 267.571333333
=1417946400000000// 267.374666667
=1417950000000000// 267.527
=1417953600000000// 267.214
=1417957200000000// 267.25
=1417960800000000// 273.4965
=1417964400000000// 271.462333333
=1417968000000000// 275.638666667
=1417971600000000// 275.373
=1417975200000000// 281.03
=1417978800000000// 282.245
=1417982400000000// 278.3175
=1417986000000000// 281.246666667
=1417989600000000// 279.033333333
=1417993200000000// 276.9235
=1417996800000000// 274.675666667
=1418000400000000// 272.531333333
=1418004000000000// 272.212
=1418007600000000// 269.459333333
=1418011200000000// 268.531666667
=1418014800000000// 268.362
=1418018400000000// 267.181666667
=1418022000000000// 266.759333333
=1418025600000000// 266.467
=1418029200000000// 266.001333333
=1418032800000000// 265.665666667
=1418036400000000// 266.27
=1418040000000000// 265.621
=1418043600000000// 265.912
=1418047200000000// 272.7195
=1418050800000000// 270.838333333
=1418054400000000// 275.473666667
=1418058000000000// 274.463
=1418061600000000// 280.980333333
=1418065200000000// 281.851666667
=1418068800000000// 277.6325
=1418072400000000// 280.200666667
=1418076000000000// 277.678333333
=1418079600000000// 275.7605
=1418083200000000// 273.036666667
=1418086800000000// 270.917333333
=1418090400000000// 271.2685
=1418094000000000// 268.325666667
=1418097600000000// 267.853333333
=1418101200000000// 268.014
=1418104800000000// 267.330666667
=1418108400000000// 267.280333333
=1418112000000000// 266.7445
=1418115600000000// 266.856
=1418119200000000// 266.482
=1418122800000000// 266.667
=1418126400000000// 266.106666667
=1418130000000000// 266.105333333
=1418133600000000// 273.017
=1418137200000000// 270.711333333
=1418140800000000// 275.318666667
=1418144400000000// 274.992
=1418148000000000// 281.244
=1418151600000000// 282.562
=1418155200000000// 278.259
=1418158800000000// 281.450666667
=1418162400000000// 279.021333333
=1418166000000000// 277.3725
=1418169600000000// 274.683
=1418173200000000// 272.774
=1418176800000000// 272.603
=1418180400000000// 270.114666667
=1418184000000000// 269.364333333
=1418187600000000// 268.885
=1418191200000000// 268.044333333
=1418194800000000// 267.474666667
=1418198400000000// 267.3785
=1418202000000000// 266.651
=1418205600000000// 266.397
=1418209200000000// 267.2755
=1418212800000000// 266.644
=1418216400000000// 267.145
=1418220000000000// 273.3195
=1418223600000000// 271.929333333
=1418227200000000// 276.212666667
=1418230800000000// 275.6015
=1418234400000000// 281.516333333
=1418238000000000// 282.536666667
=1418241600000000// 278.045
=1418245200000000// 280.902666667
=1418248800000000// 278.248333333
=1418252400000000// 277.604
=1418256000000000// 274.279666667
=1418259600000000// 272.965333333
=1418263200000000// 272.4465
=1418266800000000// 270.867
=1418270400000000// 270.083
=1418274000000000// 269.7225
=1418277600000000// 268.797333333
=1418281200000000// 268.295666667
=1418284800000000// 268.053
=1418288400000000// 267.465
=1418292000000000// 267.136
=1418295600000000// 267.115
=1418299200000000// 266.683333333
=1418302800000000// 266.559666667
=1418306400000000// 273.6685
=1418310000000000// 271.134
=1418313600000000// 275.832
=1418317200000000// 276.0465
=1418320800000000// 282.239
=1418324400000000// 283.948
=1418328000000000// 278.9665
=1418331600000000// 282.905666667
=1418335200000000// 280.154333333
=1418338800000000// 278.237
=1418342400000000// 275.207666667
=1418346000000000// 273.012333333
=1418349600000000// 273.177
=1418353200000000// 270.195
=1418356800000000// 269.573
=1418360400000000// 269.7675
=1418364000000000// 268.873333333
=1418367600000000// 268.795666667
=1418371200000000// 268.2535
=1418374800000000// 268.330666667
=1418378400000000// 267.943333333
=1418382000000000// 267.4075
=1418385600000000// 267.069666667
=1418389200000000// 266.583333333
=1418392800000000// 273.842
=1418396400000000// 270.774
=1418400000000000// 275.451
=1418403600000000// 275.4645
=1418407200000000// 281.696
=1418410800000000// 283.264
=1418414400000000// 278.4815
=1418418000000000// 282.166333333
=1418421600000000// 279.500666667
=1418425200000000// 277.82
=1418428800000000// 274.826
=1418432400000000// 272.817
=1418436000000000// 273.0685
=1418439600000000// 270.306
=1418443200000000// 269.804
=1418446800000000// 270.5295
=1418450400000000// 269.618333333
=1418454000000000// 269.934666667
=1418457600000000// 270.609
=1418461200000000// 270.806
=1418464800000000// 271.361
=1418468400000000// 270.9375
=1418472000000000// 271.818666667
=1418475600000000// 271.721333333
=1418479200000000// 277.3485
=1418482800000000// 275.343
=1418486400000000// 279.062
=1418490000000000// 277.7665
=1418493600000000// 283.157
=1418497200000000// 283.533
=1418500800000000// 279.6445
=1418504400000000// 281.442
=1418508000000000// 278.975
=1418511600000000// 277.0385
=1418515200000000// 274.394666667
=1418518800000000// 272.281333333
=1418522400000000// 272.136
=1418526000000000// 269.366666667
=1418529600000000// 268.565333333
=1418533200000000// 268.5525
=1418536800000000// 267.488333333
=1418540400000000// 267.212666667
=1418544000000000// 268.0165
=1418547600000000// 267.381
=1418551200000000// 267.825
=1418554800000000// 268.617
=1418558400000000// 268.945
=1418562000000000// 269.621
=1418565600000000// 270.318
=1418569200000000// 270.987
=1418572800000000// 271.677
=1418576400000000// 271.8705
=1418580000000000// 272.726
=1418583600000000// 273.085
=1418587200000000// 272.5155
=1418590800000000// 273.184
=1418594400000000// 272.924
=1418598000000000// 272.2885
=1418601600000000// 272.153666667
=1418605200000000// 271.643333333
=1418608800000000// 271.4745
=1418612400000000// 270.850333333
=1418616000000000// 270.567666667
=1418619600000000// 270.187
=1418623200000000// 269.937
=1418626800000000// 269.589
=1418630400000000// 268.849
=1418634000000000// 268.631666667
=1418637600000000// 268.022333333
=1418641200000000// 269.0895
=1418644800000000// 267.921333333
=1418648400000000// 268.429666667
=1418652000000000// 271.0465
=1418655600000000// 270.852
=1418659200000000// 272.766
=1418662800000000// 272.579
=1418666400000000// 275.193333333
=1418670000000000// 275.706666667
=1418673600000000// 273.0485
=1418677200000000// 274.619
=1418680800000000// 273.018
=1418684400000000// 270.6785
=1418688000000000// 269.323666667
=1418691600000000// 267.230333333
=1418695200000000// 267.11
=1418698800000000// 264.359
=1418702400000000// 263.581
=1418706000000000// 263.331
=1418709600000000// 262.377
=1418713200000000// 261.951
=1418716800000000// 261.919
=1418720400000000// 261.361666667
=1418724000000000// 261.198333333
=1418727600000000// 262.1845
=1418731200000000// 261.638
=1418734800000000// 262.241
=1418738400000000// 267.455
=1418742000000000// 266.521
=1418745600000000// 270.198
=1418749200000000// 269.4005
=1418752800000000// 274.569
=1418756400000000// 275.263
=1418760000000000// 272.5615
=1418763600000000// 274.387333333
=1418767200000000// 272.817666667
=1418770800000000// 270.757
=1418774400000000// 269.351
=1418778000000000// 267.454
=1418781600000000// 267.717
=1418785200000000// 265.1
=1418788800000000// 264.643
=1418792400000000// 264.8305
=1418796000000000// 264.158666667
=1418799600000000// 264.131333333
=1418803200000000// 264.25
=1418806800000000// 264.174
=1418810400000000// 264.244
=1418814000000000// 265.0475
=1418817600000000// 264.873
=1418821200000000// 265.432
=1418824800000000// 270.1235
=1418828400000000// 269.305
=1418832000000000// 272.619
=1418835600000000// 271.419
=1418839200000000// 276.237666667
=1418842800000000// 276.542333333
=1418846400000000// 274.5095
=1418850000000000// 275.593333333
=1418853600000000// 274.339666667
=1418857200000000// 273.4525
=1418860800000000// 272.076666667
=1418864400000000// 271.067333333
=1418868000000000// 271.0125
=1418871600000000// 269.685
=1418875200000000// 269.312
=1418878800000000// 268.2715
=1418882400000000// 268.121
=1418886000000000// 267.303
=1418889600000000// 267.2435
=1418893200000000// 266.172666667
=1418896800000000// 265.860333333
=1418900400000000// 265.5845
=1418904000000000// 265.26
=1418907600000000// 264.972
=1418911200000000// 270.343
=1418914800000000// 268.168666667
=1418918400000000// 271.653333333
=1418922000000000// 271.2055
=1418925600000000// 276.001
=1418929200000000// 276.864
=1418932800000000// 274.1795
=1418936400000000// 276.225
=1418940000000000// 274.723
=1418943600000000// 273.4555
=1418947200000000// 271.875333333
=1418950800000000// 270.529666667
=1418954400000000// 270.2975
=1418958000000000// 268.580666667
=1418961600000000// 267.977333333
=1418965200000000// 266.721
=1418968800000000// 266.335333333
=1418972400000000// 265.296666667
=1418976000000000// 265.12
=1418979600000000// 263.794
=1418983200000000// 263.33
=1418986800000000// 263.221
=1418990400000000// 262.638666667
=1418994000000000// 262.411333333
=1418997600000000// 268.1845
=1419001200000000// 265.957
=1419004800000000// 269.73
=1419008400000000// 269.52
=1419012000000000// 274.620666667
=1419015600000000// 275.738333333
=1419019200000000// 272.5635
=1419022800000000// 275.112
=1419026400000000// 273.368
=1419030000000000// 271.2705
=1419033600000000// 269.644333333
=1419037200000000// 267.664666667
=1419040800000000// 267.499
=1419044400000000// 264.914666667
=1419048000000000// 264.144333333
=1419051600000000// 263.959
=1419055200000000// 262.993666667
=1419058800000000// 262.613333333
=1419062400000000// 262.6095
=1419066000000000// 262.103666667
=1419069600000000// 261.974333333
=1419073200000000// 262.92
=1419076800000000// 262.432333333
=1419080400000000// 263.019666667
=1419084000000000// 269.1395
=1419087600000000// 267.882666667
=1419091200000000// 272.158333333
=1419094800000000// 272.1455
=1419098400000000// 277.850666667
=1419102000000000// 279.267333333
=1419105600000000// 275.6205
=1419109200000000// 278.725
=1419112800000000// 276.766
=1419116400000000// 275.216
=1419120000000000// 273.120666667
=1419123600000000// 271.434333333
=1419127200000000// 271.2845
=1419130800000000// 269.086
=1419134400000000// 268.424
=1419138000000000// 267.371
=1419141600000000// 266.839333333
=1419145200000000// 265.916666667
=1419148800000000// 266.2615
=1419152400000000// 264.916333333
=1419156000000000// 264.838666667
=1419159600000000// 266.045
=1419163200000000// 265.539333333
=1419166800000000// 266.317666667
=1419170400000000// 271.8485
=1419174000000000// 271.042666667
=1419177600000000// 274.989333333
=1419181200000000// 274.089
=1419184800000000// 279.651333333
=1419188400000000// 280.366666667
=1419192000000000// 278.7875
=1419195600000000// 280.267666667
=1419199200000000// 279.453333333
=1419202800000000// 279.117
=1419206400000000// 278.143333333
=1419210000000000// 277.647666667
=1419213600000000// 277.138
=1419217200000000// 276.647
=1419220800000000// 276.142
=1419224400000000// 275.4835
=1419228000000000// 275.029666667
=1419231600000000// 274.422333333
=1419235200000000// 273.86
=1419238800000000// 273.237666667
=1419242400000000// 272.660333333
=1419246000000000// 272.1765
=1419249600000000// 271.568
=1419253200000000// 271.053
=1419256800000000// 273.9495
=1419260400000000// 272.297333333
=1419264000000000// 274.056666667
=1419267600000000// 272.9895
=1419271200000000// 275.691
=1419274800000000// 275.566
=1419278400000000// 274.3845
=1419282000000000// 274.611666667
=1419285600000000// 273.782333333
=1419289200000000// 272.9725
=1419292800000000// 272.136666667
=1419296400000000// 271.320333333
=1419300000000000// 271.1525
=1419303600000000// 270.12
=1419307200000000// 269.736
=1419310800000000// 269.5095
=1419314400000000// 269.073
=1419318000000000// 268.794
=1419321600000000// 269.101
=1419325200000000// 268.626666667
=1419328800000000// 268.738333333
=1419332400000000// 268.6965
=1419336000000000// 268.859333333
=1419339600000000// 268.868666667
=1419343200000000// 269.804
=1419346800000000// 269.504666667
=1419350400000000// 270.131333333
=1419354000000000// 270.598
=1419357600000000// 271.278
=1419361200000000// 271.798
=1419364800000000// 270.1105
=1419368400000000// 271.366333333
=1419372000000000// 270.414666667
=1419375600000000// 268.653
=1419379200000000// 267.971333333
=1419382800000000// 266.479666667
=1419386400000000// 265.1475
=1419390000000000// 263.602666667
=1419393600000000// 262.217333333
=1419397200000000// 262.1605
=1419400800000000// 260.332333333
=1419404400000000// 259.832666667
=1419408000000000// 259.5735
=1419411600000000// 258.993666667
=1419415200000000// 258.654333333
=1419418800000000// 259.299
=1419422400000000// 258.631666667
=1419426000000000// 258.948333333
=1419429600000000// 265.894
=1419433200000000// 264.001
=1419436800000000// 268.737
=1419440400000000// 270.455
=1419444000000000// 276.197
=1419447600000000// 278.921
=1419451200000000// 275.487
=1419454800000000// 280.263666667
=1419458400000000// 278.882333333
=1419462000000000// 276.8285
=1419465600000000// 275.671333333
=1419469200000000// 273.841666667
=1419472800000000// 274.3865
=1419476400000000// 271.765333333
=1419480000000000// 271.518666667
=1419483600000000// 269.87
=1419487200000000// 270.090666667
=1419490800000000// 268.909333333
=1419494400000000// 268.63
=1419498000000000// 267.148
=1419501600000000// 266.568
=1419505200000000// 266.744
=1419508800000000// 265.912
=1419512400000000// 265.836
=1419516000000000// 272.243
=1419519600000000// 270.006
=1419523200000000// 274.252
=1419526800000000// 271.647
=1419530400000000// 278.176666667
=1419534000000000// 277.855333333
=1419537600000000// 275.7835
=1419541200000000// 276.045666667
=1419544800000000// 274.557333333
=1419548400000000// 272.5885
=1419552000000000// 271.260333333
=1419555600000000// 269.451666667
=1419559200000000// 269.16
=1419562800000000// 266.845666667
=1419566400000000// 266.048333333
=1419570000000000// 265.78
=1419573600000000// 264.806333333
=1419577200000000// 264.361666667
=1419580800000000// 264.275
=1419584400000000// 263.711
=1419588000000000// 263.505
=1419591600000000// 263.536
=1419595200000000// 263.251
=1419598800000000// 263.203
=1419602400000000// 263.8
=1419606000000000// 263.537
=1419609600000000// 263.919
=1419613200000000// 263.8565
=1419616800000000// 264.386666667
=1419620400000000// 264.472333333
=1419624000000000// 263.5725
=1419627600000000// 263.986666667
=1419631200000000// 263.415333333
=1419634800000000// 263.3005
=1419638400000000// 262.577
=1419642000000000// 262.31
=1419645600000000// 260.705
=1419649200000000// 260.884
=1419652800000000// 259.725
=1419656400000000// 259.119
=1419660000000000// 257.775666667
=1419663600000000// 256.985333333
=1419667200000000// 256.772
=1419670800000000// 255.789333333
=1419674400000000// 255.383666667
=1419678000000000// 256.0
=1419681600000000// 255.253666667
=1419685200000000// 255.529333333
=1419688800000000// 261.228
=1419692400000000// 259.696
=1419696000000000// 263.587
=1419699600000000// 263.311
=1419703200000000// 268.591
=1419706800000000// 269.704
=1419710400000000// 266.54
=1419714000000000// 269.078666667
=1419717600000000// 267.340333333
=1419721200000000// 265.0
=1419724800000000// 263.462333333
=1419728400000000// 261.322666667
=1419732000000000// 261.845
=1419735600000000// 258.818
=1419739200000000// 258.453
=1419742800000000// 257.6595
=1419746400000000// 257.437333333
=1419750000000000// 256.786666667
=1419753600000000// 257.6235
=1419757200000000// 256.477
=1419760800000000// 256.818
=1419764400000000// 256.351
=1419768000000000// 256.961333333
=1419771600000000// 256.763666667
=1419775200000000// 264.358
=1419778800000000// 261.563
=1419782400000000// 266.56
=1419786000000000// 265.671
=1419789600000000// 272.63
=1419793200000000// 273.703
=1419796800000000// 270.7285
=1419800400000000// 273.150666667
=1419804000000000// 271.525333333
=1419807600000000// 268.2475
=1419811200000000// 267.173
=1419814800000000// 264.446
=1419818400000000// 263.9825
=1419822000000000// 260.501
=1419825600000000// 259.283
=1419829200000000// 258.9675
=1419832800000000// 257.448666667
=1419836400000000// 256.832333333
=1419840000000000// 256.902
=1419843600000000// 256.057
=1419847200000000// 255.898
=1419850800000000// 257.5315
=1419854400000000// 256.775
=1419858000000000// 257.811
=1419861600000000// 258.7305
=1419865200000000// 259.805333333
=1419868800000000// 260.763666667
=1419872400000000// 260.5145
=1419876000000000// 261.875333333
=1419879600000000// 262.028666667
=1419883200000000// 261.112
=1419886800000000// 261.622
=1419890400000000// 261.062
=1419894000000000// 259.624
=1419897600000000// 259.356666667
=1419901200000000// 258.211333333
=1419904800000000// 258.328
=1419908400000000// 256.762
=1419912000000000// 256.458
=1419915600000000// 256.1345
=1419919200000000// 255.837
=1419922800000000// 255.52
=1419926400000000// 255.239
=1419930000000000// 254.91
=1419933600000000// 254.617
=1419937200000000// 254.544
=1419940800000000// 254.177666667
=1419944400000000// 254.031333333
=1419948000000000// 254.5115
=1419951600000000// 254.156333333
=1419955200000000// 254.427666667
=1419958800000000// 254.7835
=1419962400000000// 255.026666667
=1419966000000000// 255.354333333
=1419969600000000// 254.578
=1419973200000000// 255.273666667
=1419976800000000// 254.865333333
=1419980400000000// 253.534
=1419984000000000// 253.433333333
=1419987600000000// 252.409666667
=1419991200000000// 251.6025
=1419994800000000// 250.506666667
=1419998400000000// 249.627333333
=1420002000000000// 249.8305
=1420005600000000// 248.590333333
=1420009200000000// 248.432666667
=1420012800000000// 249.127
=1420016400000000// 248.685333333
=1420020000000000// 249.095666667
=1420023600000000// 249.665
=1420027200000000// 250.022333333
=1420030800000000// 250.538666667
=1420034400000000// 258.6295
=1420038000000000// 256.621
=1420041600000000// 262.187
=1420045200000000// 261.001
=1420048800000000// 268.817666667
=1420052400000000// 269.882333333
=1420056000000000// 265.6515
=1420059600000000// 268.481333333
=1420063200000000// 266.015666667
=1420066800000000// 263.3385
=1420070400000000// 260.943333333
=1420074000000000// 258.336666667
=1420077600000000// 258.6605
=1420081200000000// 255.077
=1420084800000000// 254.424
=1420088400000000// 254.3275
=1420092000000000// 253.489
=1420095600000000// 253.207
=1420099200000000// 253.7315
=1420102800000000// 253.180666667
=1420106400000000// 253.436333333
=1420110000000000// 253.452
=1420113600000000// 253.787666667
=1420117200000000// 253.883333333
=1420120800000000// 261.0455
=1420124400000000// 258.785666667
=1420128000000000// 263.592333333
=1420131600000000// 262.035
=1420135200000000// 268.963
=1420138800000000// 269.527
=1420142400000000// 267.739
=1420146000000000// 269.087
=1420149600000000// 268.083
=1420153200000000// 266.3525
=1420156800000000// 265.590666667
=1420160400000000// 264.102333333
=1420164000000000// 264.468
=1420167600000000// 262.361666667
=1420171200000000// 262.109333333
=1420174800000000// 261.662
=1420178400000000// 261.474666667
=1420182000000000// 261.092333333
=1420185600000000// 260.06
=1420189200000000// 259.894333333
=1420192800000000// 259.078666667
=1420196400000000// 258.6795
=1420200000000000// 257.725
=1420203600000000// 257.187
=1420207200000000// 263.57
=1420210800000000// 260.725
=1420214400000000// 264.801
=1420218000000000// 265.7055
=1420221600000000// 270.838666667
=1420225200000000// 272.800333333
=1420228800000000// 268.755
=1420232400000000// 272.719
=1420236000000000// 270.676
=1420239600000000// 268.4975
=1420243200000000// 266.499666667
=1420246800000000// 264.366333333
=1420250400000000// 264.125
=1420254000000000// 261.361
=1420257600000000// 260.489
=1420261200000000// 260.282
=1420264800000000// 259.188333333
=1420268400000000// 258.759666667
=1420272000000000// 258.235
=1420275600000000// 257.838333333
=1420279200000000// 257.345666667
=1420282800000000// 257.4215
=1420286400000000// 256.739333333
=1420290000000000// 256.625666667
=1420293600000000// 263.2105
=1420297200000000// 260.864
=1420300800000000// 265.216
=1420304400000000// 263.782
=1420308000000000// 270.062666667
=1420311600000000// 270.557333333
=1420315200000000// 268.043
=1420318800000000// 269.540666667
=1420322400000000// 268.029333333
=1420326000000000// 266.0235
=1420329600000000// 264.677
=1420333200000000// 262.836
=1420336800000000// 261.647
=1420340400000000// 259.588666667
=1420344000000000// 258.182333333
=1420347600000000// 257.333
=1420351200000000// 255.741
=1420354800000000// 254.706
=1420358400000000// 255.0415
=1420362000000000// 253.549666667
=1420365600000000// 253.428333333
=1420369200000000// 254.5225
=1420372800000000// 253.996
=1420376400000000// 254.685
=1420380000000000// 263.875
=1420383600000000// 261.730333333
=1420387200000000// 268.086666667
=1420390800000000// 266.639
=1420394400000000// 275.596666667
=1420398000000000// 276.750333333
=1420401600000000// 274.113
=1420405200000000// 276.530333333
=1420408800000000// 275.156666667
=1420412400000000// 273.8235
=1420416000000000// 272.436333333
=1420419600000000// 271.089666667
=1420423200000000// 270.322
=1420426800000000// 268.782333333
=1420430400000000// 267.821666667
=1420434000000000// 267.603
=1420437600000000// 266.395
=1420441200000000// 265.929
=1420444800000000// 266.2155
=1420448400000000// 265.498666667
=1420452000000000// 265.534333333
=1420455600000000// 267.3295
=1420459200000000// 266.778666667
=1420462800000000// 267.987333333
=1420466400000000// 274.544
=1420470000000000// 273.97
=1420473600000000// 278.744
=1420477200000000// 277.8705
=1420480800000000// 284.527
=1420484400000000// 285.536
=1420488000000000// 283.5145
=1420491600000000// 285.533666667
=1420495200000000// 284.522333333
=1420498800000000// 284.3805
=1420502400000000// 283.079333333
=1420506000000000// 282.647666667
=1420509600000000// 280.7215
=1420513200000000// 280.788
=1420516800000000// 279.36
=1420520400000000// 277.8395
=1420524000000000// 276.442333333
=1420527600000000// 274.952666667
=1420531200000000// 275.1025
=1420534800000000// 273.066333333
=1420538400000000// 272.669666667
=1420542000000000// 271.6485
=1420545600000000// 271.46
=1420549200000000// 270.647
=1420552800000000// 277.848
=1420556400000000// 274.363666667
=1420560000000000// 278.893333333
=1420563600000000// 278.596
=1420567200000000// 284.734666667
=1420570800000000// 286.046333333
=1420574400000000// 282.9445
=1420578000000000// 285.727333333
=1420581600000000// 284.096666667
=1420585200000000// 281.16
=1420588800000000// 279.964666667
=1420592400000000// 277.463333333
=1420596000000000// 276.353
=1420599600000000// 273.388
=1420603200000000// 271.814
=1420606800000000// 271.2135
=1420610400000000// 269.315
=1420614000000000// 268.39
=1420617600000000// 268.1865
=1420621200000000// 267.021
=1420624800000000// 266.577
=1420628400000000// 266.133
=1420632000000000// 265.689
=1420635600000000// 265.245
=1420639200000000// 266.893
=1420642800000000// 265.751666667
=1420646400000000// 266.702333333
=1420650000000000// 269.01
=1420653600000000// 269.508333333
=1420657200000000// 271.363666667
=1420660800000000// 269.8685
=1420664400000000// 272.840666667
=1420668000000000// 272.462333333
=1420671600000000// 270.4575
=1420675200000000// 270.621333333
=1420678800000000// 269.158666667
=1420682400000000// 270.6415
=1420686000000000// 268.197
=1420689600000000// 268.698
=1420693200000000// 270.3305
=1420696800000000// 270.454333333
=1420700400000000// 271.709666667
=1420704000000000// 272.4845
=1420707600000000// 273.9
=1420711200000000// 274.835
=1420714800000000// 273.3815
=1420718400000000// 275.112666667
=1420722000000000// 274.455333333
=1420725600000000// 279.3645
=1420729200000000// 276.851666667
=1420732800000000// 279.905333333
=1420736400000000// 277.766
=1420740000000000// 282.550666667
=1420743600000000// 282.142333333
=1420747200000000// 279.6765
=1420750800000000// 279.954
=1420754400000000// 278.174
=1420758000000000// 276.306
=1420761600000000// 274.555333333
=1420765200000000// 272.716666667
=1420768800000000// 272.1975
=1420772400000000// 269.919
=1420776000000000// 268.96
=1420779600000000// 267.759
=1420783200000000// 266.880666667
=1420786800000000// 265.760333333
=1420790400000000// 265.412
=1420794000000000// 264.034333333
=1420797600000000// 263.428666667
=1420801200000000// 263.1135
=1420804800000000// 262.411
=1420808400000000// 261.999
=1420812000000000// 266.387
=1420815600000000// 264.375
=1420819200000000// 267.163
=1420822800000000// 267.719
=1420826400000000// 271.251
=1420830000000000// 272.551
=1420833600000000// 270.501
=1420837200000000// 272.917666667
=1420840800000000// 271.984333333
=1420844400000000// 269.6725
=1420848000000000// 269.198666667
=1420851600000000// 267.346333333
=1420855200000000// 267.7575
=1420858800000000// 265.150666667
=1420862400000000// 264.807333333
=1420866000000000// 264.8305
=1420869600000000// 264.365
=1420873200000000// 264.266
=1420876800000000// 264.7185
=1420880400000000// 264.435666667
=1420884000000000// 264.704333333
=1420887600000000// 265.3895
=1420891200000000// 265.519333333
=1420894800000000// 266.065666667
=1420898400000000// 272.5265
=1420902000000000// 271.101333333
=1420905600000000// 275.590666667
=1420909200000000// 275.122
=1420912800000000// 281.264
=1420916400000000// 282.448
=1420920000000000// 278.6505
=1420923600000000// 281.495
=1420927200000000// 279.358
=1420930800000000// 277.0245
=1420934400000000// 274.953
=1420938000000000// 272.685
=1420941600000000// 272.4675
=1420945200000000// 269.516
=1420948800000000// 268.615
=1420952400000000// 268.3715
=1420956000000000// 267.251333333
=1420959600000000// 266.788666667
=1420963200000000// 266.54
=1420966800000000// 266.006
=1420970400000000// 265.686
=1420974000000000// 267.105
=1420977600000000// 266.205333333
=1420981200000000// 267.044666667
=1420984800000000// 271.249
=1420988400000000// 270.966666667
=1420992000000000// 274.049333333
=1420995600000000// 273.258
=1420999200000000// 277.632
=1421002800000000// 278.132
=1421006400000000// 276.2385
=1421010000000000// 277.536333333
=1421013600000000// 276.440666667
=1421017200000000// 275.4645
=1421020800000000// 274.329
=1421024400000000// 273.313
=1421028000000000// 272.5965
=1421031600000000// 271.480666667
=1421035200000000// 270.664333333
=1421038800000000// 270.306
=1421042400000000// 269.337
=1421046000000000// 268.826
=1421049600000000// 269.1625
=1421053200000000// 268.369
=1421056800000000// 268.423
=1421060400000000// 268.4965
=1421064000000000// 268.544
=1421067600000000// 268.611
=1421071200000000// 269.8685
=1421074800000000// 269.538666667
=1421078400000000// 270.399333333
=1421082000000000// 271.6925
=1421085600000000// 272.409
=1421089200000000// 273.558
=1421092800000000// 272.033
=1421096400000000// 274.073333333
=1421100000000000// 273.439666667
=1421103600000000// 271.962
=1421107200000000// 271.609666667
=1421110800000000// 270.413333333
=1421114400000000// 270.2925
=1421118000000000// 268.737666667
=1421121600000000// 268.258333333
=1421125200000000// 268.0945
=1421128800000000// 267.51
=1421132400000000// 267.241
=1421136000000000// 266.999
=1421139600000000// 266.721
=1421143200000000// 266.47
=1421146800000000// 266.5345
=1421150400000000// 266.178333333
=1421154000000000// 266.137666667
=1421157600000000// 270.3225
=1421161200000000// 268.873333333
=1421164800000000// 271.649666667
=1421168400000000// 269.59
=1421172000000000// 273.978333333
=1421175600000000// 273.530666667
=1421179200000000// 273.2405
=1421182800000000// 272.740333333
=1421186400000000// 272.397666667
=1421190000000000// 271.39
=1421193600000000// 271.269
=1421197200000000// 270.483
=1421200800000000// 270.356
=1421204400000000// 269.350333333
=1421208000000000// 269.003666667
=1421211600000000// 268.359
=1421215200000000// 268.111666667
=1421218800000000// 267.566333333
=1421222400000000// 265.514
=1421226000000000// 265.471
=1421229600000000// 263.921
=1421233200000000// 264.7935
=1421236800000000// 262.436
=1421240400000000// 262.501
=1421244000000000// 267.528
=1421247600000000// 265.939
=1421251200000000// 269.312
=1421254800000000// 269.683
=1421258400000000// 274.056666667
=1421262000000000// 275.428333333
=1421265600000000// 272.3855
=1421269200000000// 275.228666667
=1421272800000000// 273.657333333
=1421276400000000// 271.1735
=1421280000000000// 269.906333333
=1421283600000000// 267.726666667
=1421287200000000// 267.895
=1421290800000000// 264.932666667
=1421294400000000// 264.318333333
=1421298000000000// 263.972
=1421301600000000// 263.268333333
=1421305200000000// 262.832666667
=1421308800000000// 262.2615
=1421312400000000// 261.871
=1421316000000000// 261.345
=1421319600000000// 261.3675
=1421323200000000// 260.658666667
=1421326800000000// 260.498333333
=1421330400000000// 268.1165
=1421334000000000// 265.363333333
=1421337600000000// 270.388666667
=1421341200000000// 270.974
=1421344800000000// 277.479333333
=1421348400000000// 279.544666667
=1421352000000000// 275.604
=1421355600000000// 279.671333333
=1421359200000000// 277.732666667
=1421362800000000// 274.68
=1421366400000000// 273.112666667
=1421370000000000// 270.431333333
=1421373600000000// 270.1365
=1421377200000000// 266.659666667
=1421380800000000// 265.569333333
=1421384400000000// 264.994
=1421388000000000// 263.732
=1421391600000000// 262.985
=1421395200000000// 263.5315
=1421398800000000// 262.353333333
=1421402400000000// 262.468666667
=1421406000000000// 264.015
=1421409600000000// 263.653333333
=1421413200000000// 264.722666667
=1421416800000000// 270.353
=1421420400000000// 269.902
=1421424000000000// 274.012
=1421427600000000// 274.515
=1421431200000000// 279.827333333
=1421434800000000// 281.532666667
=1421438400000000// 278.639
=1421442000000000// 281.877333333
=1421445600000000// 280.516666667
=1421449200000000// 279.273
=1421452800000000// 277.873333333
=1421456400000000// 276.590666667
=1421460000000000// 277.4275
=1421463600000000// 275.438333333
=1421467200000000// 275.568666667
=1421470800000000// 274.86
=1421474400000000// 275.27
=1421478000000000// 274.841
=1421481600000000// 274.5135
=1421485200000000// 274.050666667
=1421488800000000// 273.689333333
=1421492400000000// 273.369
=1421496000000000// 272.994
=1421499600000000// 272.66
=1421503200000000// 275.812
=1421506800000000// 274.316
=1421510400000000// 276.306
=1421514000000000// 276.6895
=1421517600000000// 279.215
=1421521200000000// 280.134
=1421524800000000// 277.878
=1421528400000000// 279.855333333
=1421532000000000// 278.657666667
=1421535600000000// 275.602
=1421539200000000// 275.023666667
=1421542800000000// 272.587333333
=1421546400000000// 272.1475
=1421550000000000// 269.045666667
=1421553600000000// 267.940333333
=1421557200000000// 269.2435
=1421560800000000// 267.335333333
=1421564400000000// 267.835666667
=1421568000000000// 270.383
=1421571600000000// 270.201
=1421575200000000// 272.066
=1421578800000000// 273.2565
=1421582400000000// 275.346333333
=1421586000000000// 276.761666667
=1421589600000000// 279.2805
=1421593200000000// 280.328
=1421596800000000// 282.479
=1421600400000000// 282.081
=1421604000000000// 285.081666667
=1421607600000000// 285.533333333
=1421611200000000// 283.392
=1421614800000000// 284.708
=1421618400000000// 283.431
=1421622000000000// 281.6035
=1421625600000000// 280.51
=1421629200000000// 278.866
=1421632800000000// 277.707
=1421636400000000// 275.901333333
=1421640000000000// 274.580666667
=1421643600000000// 274.402
=1421647200000000// 272.700666667
=1421650800000000// 272.141333333
=1421654400000000// 272.6515
=1421658000000000// 271.735666667
=1421661600000000// 271.889333333
=1421665200000000// 272.3685
=1421668800000000// 272.413666667
=1421672400000000// 272.784333333
=1421676000000000// 277.476
=1421679600000000// 276.406333333
=1421683200000000// 279.657666667
=1421686800000000// 278.7115
=1421690400000000// 283.362
=1421694000000000// 283.815
=1421697600000000// 281.454
=1421701200000000// 282.845
=1421704800000000// 281.422
=1421708400000000// 279.352
=1421712000000000// 278.144666667
=1421715600000000// 276.290333333
=1421719200000000// 275.978
=1421722800000000// 273.609666667
=1421726400000000// 272.783333333
=1421730000000000// 271.9485
=1421733600000000// 271.125
=1421737200000000// 270.293
=1421740800000000// 270.448
=1421744400000000// 269.287
=1421748000000000// 269.113
=1421751600000000// 269.377
=1421755200000000// 269.057
=1421758800000000// 269.175
=1421762400000000// 272.2125
=1421766000000000// 271.357333333
=1421769600000000// 273.421666667
=1421773200000000// 273.379
=1421776800000000// 276.145666667
=1421780400000000// 276.805333333
=1421784000000000// 274.8355
=1421787600000000// 276.371666667
=1421791200000000// 275.278333333
=1421794800000000// 272.5005
=1421798400000000// 271.968666667
=1421802000000000// 269.752333333
=1421805600000000// 269.787
=1421809200000000// 266.820333333
=1421812800000000// 266.104666667
=1421816400000000// 265.93
=1421820000000000// 265.034
=1421823600000000// 264.679
=1421827200000000// 265.4365
=1421830800000000// 264.710666667
=1421834400000000// 265.097333333
=1421838000000000// 265.642
=1421841600000000// 265.976
=1421845200000000// 266.468
=1421848800000000// 266.9735
=1421852400000000// 267.461
=1421856000000000// 267.962
=1421859600000000// 267.8795
=1421863200000000// 268.575
=1421866800000000// 268.687
=1421870400000000// 268.099
=1421874000000000// 268.444333333
=1421877600000000// 268.089666667
=1421881200000000// 267.5925
=1421884800000000// 267.285333333
=1421888400000000// 266.835666667
=1421892000000000// 265.315
=1421895600000000// 265.222333333
=1421899200000000// 264.058666667
=1421902800000000// 262.514
=1421906400000000// 261.477333333
=1421910000000000// 260.059666667
=1421913600000000// 259.748
=1421917200000000// 257.961666667
=1421920800000000// 257.281333333
=1421924400000000// 257.341
=1421928000000000// 256.414
=1421931600000000// 256.227
=1421935200000000// 262.8285
=1421938800000000// 260.378666667
=1421942400000000// 264.717333333
=1421946000000000// 264.862
=1421949600000000// 270.598666667
=1421953200000000// 272.141333333
=1421956800000000// 269.1185
=1421960400000000// 272.183
=1421964000000000// 270.682
=1421967600000000// 266.148
=1421971200000000// 265.658
=1421974800000000// 262.135
=1421978400000000// 262.736
=1421982000000000// 257.838333333
=1421985600000000// 257.064666667
=1421989200000000// 257.169
=1421992800000000// 256.102666667
=1421996400000000// 255.914333333
=1422000000000000// 255.9295
=1422003600000000// 255.673333333
=1422007200000000// 255.620666667
=1422010800000000// 256.274
=1422014400000000// 255.986
=1422018000000000// 256.404
=1422021600000000// 264.45
=1422025200000000// 262.325333333
=1422028800000000// 267.828666667
=1422032400000000// 267.1675
=1422036000000000// 274.725666667
=1422039600000000// 276.119333333
=1422043200000000// 272.4215
=1422046800000000// 275.512333333
=1422050400000000// 273.511666667
=1422054000000000// 270.852
=1422057600000000// 269.071
=1422061200000000// 266.631
=1422064800000000// 266.909
=1422068400000000// 263.563
=1422072000000000// 262.935
=1422075600000000// 262.3605
=1422079200000000// 261.714666667
=1422082800000000// 261.122333333
=1422086400000000// 260.6215
=1422090000000000// 259.998666667
=1422093600000000// 259.467333333
=1422097200000000// 259.6855
=1422100800000000// 258.904333333
=1422104400000000// 258.872666667
=1422108000000000// 266.793
=1422111600000000// 264.110666667
=1422115200000000// 269.380333333
=1422118800000000// 270.23
=1422122400000000// 276.973
=1422126000000000// 279.296
=1422129600000000// 275.8935
=1422133200000000// 280.125
=1422136800000000// 278.631
=1422140400000000// 278.735
=1422144000000000// 276.708333333
=1422147600000000// 276.279666667
=1422151200000000// 276.02
=1422154800000000// 275.535
=1422158400000000// 275.219
=1422162000000000// 274.6765
=1422165600000000// 274.436
=1422169200000000// 273.969
=1422172800000000// 273.677
=1422176400000000// 273.151666667
=1422180000000000// 272.801333333
=1422183600000000// 272.957
=1422187200000000// 272.438
=1422190800000000// 272.425
=1422194400000000// 276.762
=1422198000000000// 275.299
=1422201600000000// 278.186
=1422205200000000// 278.039
=1422208800000000// 281.937333333
=1422212400000000// 282.801666667
=1422216000000000// 280.354
=1422219600000000// 282.322333333
=1422223200000000// 280.978666667
=1422226800000000// 279.521
=1422230400000000// 278.215333333
=1422234000000000// 276.795666667
=1422237600000000// 276.1685
=1422241200000000// 274.484666667
=1422244800000000// 273.593333333
=1422248400000000// 273.4065
=1422252000000000// 272.280333333
=1422255600000000// 271.858666667
=1422259200000000// 271.051
=1422262800000000// 270.758
=1422266400000000// 270.079
=1422270000000000// 270.8425
=1422273600000000// 269.682666667
=1422277200000000// 269.965333333
=1422280800000000// 277.1625
=1422284400000000// 275.140333333
=1422288000000000// 280.032666667
=1422291600000000// 280.0595
=1422295200000000// 286.573666667
=1422298800000000// 288.222333333
=1422302400000000// 284.225
=1422306000000000// 287.755666667
=1422309600000000// 285.640333333
=1422313200000000// 282.293
=1422316800000000// 280.588333333
=1422320400000000// 277.651666667
=1422324000000000// 277.7055
=1422327600000000// 273.772
=1422331200000000// 272.829
=1422334800000000// 272.8095
=1422338400000000// 271.558666667
=1422342000000000// 271.231333333
=1422345600000000// 271.1215
=1422349200000000// 270.721666667
=1422352800000000// 270.539333333
=1422356400000000// 270.7355
=1422360000000000// 270.427
=1422363600000000// 270.497
=1422367200000000// 278.1
=1422370800000000// 275.659
=1422374400000000// 280.751
=1422378000000000// 280.4995
=1422381600000000// 287.372666667
=1422385200000000// 288.902333333
=1422388800000000// 284.748
=1422392400000000// 288.172333333
=1422396000000000// 285.912666667
=1422399600000000// 282.438
=1422403200000000// 280.583333333
=1422406800000000// 277.513666667
=1422410400000000// 277.5995
=1422414000000000// 273.478
=1422417600000000// 272.512
=1422421200000000// 272.317
=1422424800000000// 271.094
=1422428400000000// 270.642
=1422432000000000// 271.241
=1422435600000000// 270.438666667
=1422439200000000// 270.687333333
=1422442800000000// 270.4225
=1422446400000000// 270.842333333
=1422450000000000// 270.748666667
=1422453600000000// 276.622
=1422457200000000// 274.539333333
=1422460800000000// 278.423666667
=1422464400000000// 277.119
=1422468000000000// 282.733
=1422471600000000// 283.158
=1422475200000000// 281.1155
=1422478800000000// 282.363
=1422482400000000// 281.143
=1422486000000000// 277.513
=1422489600000000// 277.096333333
=1422493200000000// 274.269666667
=1422496800000000// 274.005
=1422500400000000// 270.324333333
=1422504000000000// 269.205666667
=1422507600000000// 269.259
=1422511200000000// 267.749666667
=1422514800000000// 267.412333333
=1422518400000000// 268.772
=1422522000000000// 267.869
=1422525600000000// 268.663
=1422529200000000// 267.414
=1422532800000000// 268.889
=1422536400000000// 268.321
=1422540000000000// 272.6705
=1422543600000000// 270.463333333
=1422547200000000// 273.173666667
=1422550800000000// 273.211
=1422554400000000// 276.812333333
=1422558000000000// 277.740666667
=1422561600000000// 276.2005
=1422565200000000// 277.951666667
=1422568800000000// 277.234333333
=1422572400000000// 274.92
=1422576000000000// 274.735
=1422579600000000// 272.953
=1422583200000000// 273.2785
=1422586800000000// 270.794
=1422590400000000// 270.417
=1422594000000000// 270.6285
=1422597600000000// 270.055333333
=1422601200000000// 270.070666667
=1422604800000000// 269.4635
=1422608400000000// 269.686333333
=1422612000000000// 269.286666667
=1422615600000000// 269.76
=1422619200000000// 269.069333333
=1422622800000000// 269.251666667
=1422626400000000// 274.353
=1422630000000000// 272.895666667
=1422633600000000// 276.357333333
=1422637200000000// 275.7855
=1422640800000000// 280.591666667
=1422644400000000// 281.364333333
=1422648000000000// 278.999
=1422651600000000// 280.817666667
=1422655200000000// 279.498333333
=1422658800000000// 277.9865
=1422662400000000// 276.731333333
=1422666000000000// 275.283666667
=1422669600000000// 275.574
=1422673200000000// 273.547
=1422676800000000// 273.258
=1422680400000000// 272.633
=1422684000000000// 272.456
=1422687600000000// 271.943
=1422691200000000// 270.639
=1422694800000000// 270.389666667
=1422698400000000// 269.349333333
=1422702000000000// 269.389
=1422705600000000// 267.988666667
=1422709200000000// 267.668333333
=1422712800000000// 271.645
=1422716400000000// 269.892333333
=1422720000000000// 272.436666667
=1422723600000000// 272.5055
=1422727200000000// 275.875
=1422730800000000// 276.769
=1422734400000000// 275.2815
=1422738000000000// 276.969333333
=1422741600000000// 276.275666667
=1422745200000000// 273.896
=1422748800000000// 273.764333333
=1422752400000000// 271.946666667
=1422756000000000// 272.7225
=1422759600000000// 270.040333333
=1422763200000000// 269.951666667
=1422766800000000// 269.943
=1422770400000000// 269.827666667
=1422774000000000// 269.792333333
=1422777600000000// 268.3505
=1422781200000000// 268.784
=1422784800000000// 267.811
=1422788400000000// 267.487
=1422792000000000// 266.297666667
=1422795600000000// 265.757333333
=1422799200000000// 266.776
=1422802800000000// 265.716
=1422806400000000// 266.215
=1422810000000000// 267.2805
=1422813600000000// 267.590666667
=1422817200000000// 268.467333333
=1422820800000000// 266.95
=1422824400000000// 268.624666667
=1422828000000000// 267.905333333
=1422831600000000// 265.15
=1422835200000000// 265.109333333
=1422838800000000// 263.032666667
=1422842400000000// 264.2425
=1422846000000000// 261.070333333
=1422849600000000// 261.184666667
=1422853200000000// 262.6645
=1422856800000000// 262.323666667
=1422860400000000// 263.348333333
=1422864000000000// 265.7275
=1422867600000000// 266.300666667
=1422871200000000// 268.228333333
=1422874800000000// 268.6995
=1422878400000000// 271.112666667
=1422882000000000// 272.069333333
=1422885600000000// 274.964
=1422889200000000// 275.274666667
=1422892800000000// 277.523333333
=1422896400000000// 277.0745
=1422900000000000// 280.222333333
=1422903600000000// 280.672666667
=1422907200000000// 278.6275
=1422910800000000// 279.909666667
=1422914400000000// 278.696333333
=1422918000000000// 276.387
=1422921600000000// 275.539
=1422925200000000// 273.595
=1422928800000000// 273.8305
=1422932400000000// 271.16
=1422936000000000// 270.669
=1422939600000000// 270.2835
=1422943200000000// 269.757333333
=1422946800000000// 269.336666667
=1422950400000000// 269.895
=1422954000000000// 269.148
=1422957600000000// 269.38
=1422961200000000// 270.584
=1422964800000000// 270.492
=1422968400000000// 271.372
=1422972000000000// 276.4155
=1422975600000000// 275.907666667
=1422979200000000// 279.563333333
=1422982800000000// 278.59
=1422986400000000// 283.788666667
=1422990000000000// 284.358333333
=1422993600000000// 282.336
=1422997200000000// 283.769666667
=1423000800000000// 282.611333333
=1423004400000000// 279.2735
=1423008000000000// 278.841666667
=1423011600000000// 276.230333333
=1423015200000000// 276.9095
=1423018800000000// 273.201333333
=1423022400000000// 272.783666667
=1423026000000000// 273.0165
=1423029600000000// 272.382
=1423033200000000// 272.398
=1423036800000000// 273.3605
=1423040400000000// 273.061
=1423044000000000// 273.708
=1423047600000000// 271.303
=1423051200000000// 272.967333333
=1423054800000000// 271.579666667
=1423058400000000// 272.545
=1423062000000000// 270.373
=1423065600000000// 270.554
=1423069200000000// 271.3635
=1423072800000000// 271.335
=1423076400000000// 271.935
=1423080000000000// 271.328
=1423083600000000// 272.330333333
=1423087200000000// 272.125666667
=1423090800000000// 268.7595
=1423094400000000// 269.608666667
=1423098000000000// 267.296333333
=1423101600000000// 268.7405
=1423105200000000// 265.176
=1423108800000000// 265.368
=1423112400000000// 267.2165
=1423116000000000// 266.856333333
=1423119600000000// 268.152666667
=1423123200000000// 268.239
=1423126800000000// 269.938666667
=1423130400000000// 270.428333333
=1423134000000000// 270.92
=1423137600000000// 271.409
=1423141200000000// 271.9
=1423144800000000// 277.4315
=1423148400000000// 276.242333333
=1423152000000000// 280.093666667
=1423155600000000// 279.573
=1423159200000000// 284.881666667
=1423162800000000// 285.818333333
=1423166400000000// 283.503
=1423170000000000// 285.523666667
=1423173600000000// 284.292333333
=1423177200000000// 282.174
=1423180800000000// 281.238333333
=1423184400000000// 279.415666667
=1423188000000000// 277.974
=1423191600000000// 276.024333333
=1423195200000000// 274.455666667
=1423198800000000// 274.136
=1423202400000000// 272.151
=1423206000000000// 271.415
=1423209600000000// 271.373
=1423213200000000// 270.405666667
=1423216800000000// 270.132333333
=1423220400000000// 270.343
=1423224000000000// 269.908333333
=1423227600000000// 269.957666667
=1423231200000000// 278.7185
=1423234800000000// 275.864
=1423238400000000// 281.721
=1423242000000000// 279.5105
=1423245600000000// 288.056666667
=1423249200000000// 288.535333333
=1423252800000000// 285.9225
=1423256400000000// 287.431666667
=1423260000000000// 285.849333333
=1423263600000000// 283.3925
=1423267200000000// 282.101666667
=1423270800000000// 279.936333333
=1423274400000000// 278.5065
=1423278000000000// 276.096
=1423281600000000// 274.421
=1423285200000000// 274.2495
=1423288800000000// 272.073333333
=1423292400000000// 271.400666667
=1423296000000000// 271.349
=1423299600000000// 270.469333333
=1423303200000000// 270.210666667
=1423306800000000// 270.87
=1423310400000000// 270.305333333
=1423314000000000// 270.658666667
=1423317600000000// 278.873
=1423321200000000// 276.606
=1423324800000000// 282.2
=1423328400000000// 280.3405
=1423332000000000// 288.419
=1423335600000000// 289.044
=1423339200000000// 286.4235
=1423342800000000// 288.130333333
=1423346400000000// 286.591666667
=1423350000000000// 284.5305
=1423353600000000// 283.166
=1423357200000000// 281.279
=1423360800000000// 280.5495
=1423364400000000// 278.276666667
=1423368000000000// 277.161333333
=1423371600000000// 277.4945
=1423375200000000// 275.896333333
=1423378800000000// 275.746666667
=1423382400000000// 275.009
=1423386000000000// 275.055333333
=1423389600000000// 274.513666667
=1423393200000000// 275.6315
=1423396800000000// 274.536666667
=1423400400000000// 275.101333333
=1423404000000000// 279.9945
=1423407600000000// 279.116333333
=1423411200000000// 282.566666667
=1423414800000000// 281.65
=1423418400000000// 286.556
=1423422000000000// 287.095
=1423425600000000// 284.8945
=1423429200000000// 286.346666667
=1423432800000000// 285.059333333
=1423436400000000// 280.938
=1423440000000000// 280.595333333
=1423443600000000// 277.418666667
=1423447200000000// 277.0535
=1423450800000000// 272.939666667
=1423454400000000// 271.637333333
=1423458000000000// 271.8315
=1423461600000000// 270.030333333
=1423465200000000// 269.725666667
=1423468800000000// 269.709
=1423472400000000// 269.308333333
=1423476000000000// 269.195666667
=1423479600000000// 269.699
=1423483200000000// 269.381
=1423486800000000// 269.679
=1423490400000000// 276.89
=1423494000000000// 274.883666667
=1423497600000000// 279.790333333
=1423501200000000// 278.9425
=1423504800000000// 285.767333333
=1423508400000000// 286.837666667
=1423512000000000// 284.562
=1423515600000000// 286.747666667
=1423519200000000// 285.587333333
=1423522800000000// 283.168
=1423526400000000// 282.427333333
=1423530000000000// 280.427666667
=1423533600000000// 280.4275
=1423537200000000// 277.761333333
=1423540800000000// 277.094666667
=1423544400000000// 276.662
=1423548000000000// 275.917333333
=1423551600000000// 275.406666667
=1423555200000000// 274.6485
=1423558800000000// 274.220333333
=1423562400000000// 273.544666667
=1423566000000000// 273.474
=1423569600000000// 272.596666667
=1423573200000000// 272.324333333
=1423576800000000// 277.24
=1423580400000000// 275.238333333
=1423584000000000// 278.424666667
=1423587600000000// 276.756
=1423591200000000// 281.560666667
=1423594800000000// 281.510333333
=1423598400000000// 280.4135
=1423602000000000// 280.712
=1423605600000000// 279.964
=1423609200000000// 279.9045
=1423612800000000// 278.927
=1423616400000000// 278.638
=1423620000000000// 277.1865
=1423623600000000// 277.285
=1423627200000000// 276.221
=1423630800000000// 275.7135
=1423634400000000// 274.464
=1423638000000000// 273.771
=1423641600000000// 273.876
=1423645200000000// 272.917
=1423648800000000// 272.756
=1423652400000000// 272.507
=1423656000000000// 272.375333333
=1423659600000000// 272.155666667
=1423663200000000// 275.042
=1423666800000000// 273.787
=1423670400000000// 275.638
=1423674000000000// 275.6705
=1423677600000000// 278.127666667
=1423681200000000// 278.766333333
=1423684800000000// 277.513
=1423688400000000// 278.782333333
=1423692000000000// 278.159666667
=1423695600000000// 274.8745
=1423699200000000// 275.139333333
=1423702800000000// 272.741666667
=1423706400000000// 272.7065
=1423710000000000// 269.521333333
=1423713600000000// 268.698666667
=1423717200000000// 268.448
=1423720800000000// 267.434666667
=1423724400000000// 266.993333333
=1423728000000000// 266.692
=1423731600000000// 266.204
=1423735200000000// 265.856
=1423738800000000// 266.9975
=1423742400000000// 266.153
=1423746000000000// 266.798
=1423749600000000// 273.835
=1423753200000000// 272.349333333
=1423756800000000// 277.255666667
=1423760400000000// 276.2045
=1423764000000000// 283.096666667
=1423767600000000// 284.031333333
=1423771200000000// 282.1145
=1423774800000000// 283.999666667
=1423778400000000// 283.033333333
=1423782000000000// 279.061
=1423785600000000// 279.096666667
=1423789200000000// 276.126333333
=1423792800000000// 276.33
=1423796400000000// 272.301666667
=1423800000000000// 271.447333333
=1423803600000000// 270.9925
=1423807200000000// 270.005
=1423810800000000// 269.417
=1423814400000000// 268.985
=1423818000000000// 268.345
=1423821600000000// 267.861
=1423825200000000// 268.9425
=1423828800000000// 267.936666667
=1423832400000000// 268.496333333
=1423836000000000// 275.46
=1423839600000000// 273.885
=1423843200000000// 278.714
=1423846800000000// 277.604
=1423850400000000// 284.412666667
=1423854000000000// 285.282333333
=1423857600000000// 283.274
=1423861200000000// 285.103
=1423864800000000// 284.054
=1423868400000000// 279.8235
=1423872000000000// 279.835
=1423875600000000// 276.665
=1423879200000000// 276.6345
=1423882800000000// 272.418
=1423886400000000// 271.341
=1423890000000000// 271.044
=1423893600000000// 269.707
=1423897200000000// 269.15
=1423900800000000// 268.7965
=1423904400000000// 268.171666667
=1423908000000000// 267.750333333
=1423911600000000// 268.8065
=1423915200000000// 267.892666667
=1423918800000000// 268.456333333
=1423922400000000// 275.9965
=1423926000000000// 274.234666667
=1423929600000000// 279.449333333
=1423933200000000// 278.8875
=1423936800000000// 286.027666667
=1423940400000000// 287.391333333
=1423944000000000// 285.2065
=1423947600000000// 287.753
=1423951200000000// 286.751
=1423954800000000// 283.134
=1423958400000000// 283.003666667
=1423962000000000// 280.258333333
=1423965600000000// 280.3345
=1423969200000000// 276.648666667
=1423972800000000// 275.784333333
=1423976400000000// 275.4485
=1423980000000000// 274.408
=1423983600000000// 273.896
=1423987200000000// 273.801
=1423990800000000// 273.15
=1423994400000000// 272.916
=1423998000000000// 272.1705
=1424001600000000// 272.107
=1424005200000000// 271.532
=1424008800000000// 274.2085
=1424012400000000// 272.549666667
=1424016000000000// 274.142333333
=1424019600000000// 272.0125
=1424023200000000// 274.846
=1424026800000000// 273.957
=1424030400000000// 273.019
=1424034000000000// 272.146333333
=1424037600000000// 271.224666667
=1424041200000000// 271.396
=1424044800000000// 270.11
=1424048400000000// 269.917
=1424052000000000// 269.867
=1424055600000000// 269.626333333
=1424059200000000// 269.528666667
=1424062800000000// 269.444
=1424066400000000// 269.342
=1424070000000000// 269.253
=1424073600000000// 269.0855
=1424077200000000// 269.022666667
=1424080800000000// 268.881333333
=1424084400000000// 268.655
=1424088000000000// 268.542
=1424091600000000// 268.344
=1424095200000000// 268.8195
=1424098800000000// 268.397
=1424102400000000// 268.648
=1424106000000000// 268.827
=1424109600000000// 269.102
=1424113200000000// 269.305
=1424116800000000// 269.0975
=1424120400000000// 269.437333333
=1424124000000000// 269.366666667
=1424127600000000// 268.2745
=1424131200000000// 268.544333333
=1424134800000000// 267.792666667
=1424138400000000// 268.1785
=1424142000000000// 267.047666667
=1424145600000000// 267.054333333
=1424149200000000// 264.431
=1424152800000000// 265.314333333
=1424156400000000// 263.567666667
=1424160000000000// 263.0255
=1424163600000000// 260.877333333
=1424167200000000// 259.933666667
=1424170800000000// 261.6095
=1424174400000000// 259.792666667
=1424178000000000// 260.595333333
=1424181600000000// 265.0795
=1424185200000000// 264.655
=1424188800000000// 267.912
=1424192400000000// 267.1295
=1424196000000000// 271.733
=1424199600000000// 272.297
=1424203200000000// 271.269
=1424206800000000// 272.363666667
=1424210400000000// 271.866333333
=1424214000000000// 269.0915
=1424217600000000// 269.353333333
=1424221200000000// 267.337666667
=1424224800000000// 268.125
=1424228400000000// 265.175
=1424232000000000// 265.028
=1424235600000000// 265.4315
=1424239200000000// 265.101
=1424242800000000// 265.321
=1424246400000000// 265.817
=1424250000000000// 265.945
=1424253600000000// 266.349
=1424257200000000// 267.189
=1424260800000000// 267.447666667
=1424264400000000// 268.142333333
=1424268000000000// 272.2615
=1424271600000000// 271.814666667
=1424275200000000// 274.792333333
=1424278800000000// 274.503
=1424282400000000// 278.569666667
=1424286000000000// 279.369333333
=1424289600000000// 277.8935
=1424293200000000// 279.451666667
=1424296800000000// 278.734333333
=1424300400000000// 274.792
=1424304000000000// 275.149666667
=1424307600000000// 272.282333333
=1424311200000000// 272.1375
=1424314800000000// 268.362666667
=1424318400000000// 267.310333333
=1424322000000000// 268.272
=1424325600000000// 266.548333333
=1424329200000000// 266.838666667
=1424332800000000// 266.7165
=1424336400000000// 267.144333333
=1424340000000000// 267.159666667
=1424343600000000// 269.464
=1424347200000000// 268.716333333
=1424350800000000// 270.257666667
=1424354400000000// 274.8185
=1424358000000000// 275.353333333
=1424361600000000// 278.907666667
=1424365200000000// 278.097
=1424368800000000// 283.106333333
=1424372400000000// 283.750666667
=1424376000000000// 281.944
=1424379600000000// 283.405333333
=1424383200000000// 282.415666667
=1424386800000000// 278.7495
=1424390400000000// 278.652
=1424394000000000// 275.878
=1424397600000000// 275.9625
=1424401200000000// 272.235666667
=1424404800000000// 271.367333333
=1424408400000000// 271.5145
=1424412000000000// 270.307666667
=1424415600000000// 270.116333333
=1424419200000000// 269.412
=1424422800000000// 269.391666667
=1424426400000000// 268.858333333
=1424430000000000// 269.811
=1424433600000000// 268.782333333
=1424437200000000// 269.239666667
=1424440800000000// 276.056
=1424444400000000// 274.393666667
=1424448000000000// 279.090333333
=1424451600000000// 275.3415
=1424455200000000// 282.853333333
=1424458800000000// 281.919666667
=1424462400000000// 280.478
=1424466000000000// 279.713666667
=1424469600000000// 278.441333333
=1424473200000000// 275.4135
=1424476800000000// 274.726333333
=1424480400000000// 272.283666667
=1424484000000000// 271.6835
=1424487600000000// 268.626666667
=1424491200000000// 267.412333333
=1424494800000000// 267.47
=1424498400000000// 265.831666667
=1424502000000000// 265.465333333
=1424505600000000// 266.7215
=1424509200000000// 265.814333333
=1424512800000000// 266.529666667
=1424516400000000// 267.065
=1424520000000000// 267.840333333
=1424523600000000// 268.435666667
=1424527200000000// 269.62
=1424530800000000// 270.019
=1424534400000000// 271.007
=1424538000000000// 270.804
=1424541600000000// 272.189
=1424545200000000// 272.383
=1424548800000000// 271.2965
=1424552400000000// 271.917333333
=1424556000000000// 271.257666667
=1424559600000000// 268.3795
=1424563200000000// 268.459333333
=1424566800000000// 266.320666667
=1424570400000000// 267.124
=1424574000000000// 264.004666667
=1424577600000000// 263.827333333
=1424581200000000// 263.5235
=1424584800000000// 263.388333333
=1424588400000000// 263.126666667
=1424592000000000// 262.5525
=1424595600000000// 262.395
=1424599200000000// 261.925
=1424602800000000// 262.075
=1424606400000000// 261.398333333
=1424610000000000// 261.341666667
=1424613600000000// 262.1395
=1424617200000000// 261.798
=1424620800000000// 262.311
=1424624400000000// 262.345
=1424628000000000// 263.017666667
=1424631600000000// 263.211333333
=1424635200000000// 262.7285
=1424638800000000// 263.147666667
=1424642400000000// 262.890333333
=1424646000000000// 261.334
=1424649600000000// 261.509666667
=1424653200000000// 260.386333333
=1424656800000000// 260.7925
=1424660400000000// 259.159333333
=1424664000000000// 259.055666667
=1424667600000000// 258.9355
=1424671200000000// 258.837333333
=1424674800000000// 258.722666667
=1424678400000000// 258.5965
=1424682000000000// 258.485666667
=1424685600000000// 258.363333333
=1424689200000000// 258.676
=1424692800000000// 258.408666667
=1424696400000000// 258.576333333
=1424700000000000// 260.7585
=1424703600000000// 260.254666667
=1424707200000000// 261.765333333
=1424710800000000// 263.2335
=1424714400000000// 264.758333333
=1424718000000000// 266.240666667
=1424721600000000// 264.545
=1424725200000000// 267.086666667
=1424728800000000// 266.450333333
=1424732400000000// 262.522
=1424736000000000// 262.983
=1424739600000000// 260.152
=1424743200000000// 261.0605
=1424746800000000// 256.983
=1424750400000000// 256.645
=1424754000000000// 256.304
=1424757600000000// 255.967
=1424761200000000// 255.627
=1424764800000000// 255.39
=1424768400000000// 255.015666667
=1424772000000000// 254.744333333
=1424775600000000// 256.576
=1424779200000000// 255.603666667
=1424782800000000// 256.734333333
=1424786400000000// 264.827
=1424790000000000// 263.637
=1424793600000000// 269.409
=1424797200000000// 267.2385
=1424800800000000// 275.658
=1424804400000000// 276.135
=1424808000000000// 274.2405
=1424811600000000// 275.508
=1424815200000000// 274.404
=1424818800000000// 269.3065
=1424822400000000// 269.533666667
=1424826000000000// 265.767333333
=1424829600000000// 266.2625
=1424833200000000// 261.075666667
=1424836800000000// 260.150333333
=1424840400000000// 262.8185
=1424844000000000// 260.695333333
=1424847600000000// 262.165666667
=1424851200000000// 264.182
=1424854800000000// 265.470333333
=1424858400000000// 267.304666667
=1424862000000000// 267.2545
=1424865600000000// 269.717
=1424869200000000// 270.295
=1424872800000000// 272.6965
=1424876400000000// 272.666666667
=1424880000000000// 274.460333333
=1424883600000000// 272.642
=1424887200000000// 275.639666667
=1424890800000000// 275.025333333
=1424894400000000// 273.313
=1424898000000000// 273.064666667
=1424901600000000// 271.718333333
=1424905200000000// 270.9085
=1424908800000000// 269.383333333
=1424912400000000// 268.394666667
=1424916000000000// 268.5355
=1424919600000000// 267.170333333
=1424923200000000// 266.934666667
=1424926800000000// 265.429
=1424930400000000// 265.616666667
=1424934000000000// 264.534333333
=1424937600000000// 264.204
=1424941200000000// 262.871
=1424944800000000// 262.29
=1424948400000000// 262.275
=1424952000000000// 261.505333333
=1424955600000000// 261.301666667
=1424959200000000// 262.5115
=1424962800000000// 261.836666667
=1424966400000000// 262.575333333
=1424970000000000// 263.069
=1424973600000000// 263.889333333
=1424977200000000// 264.464666667
=1424980800000000// 263.582
=1424984400000000// 264.643333333
=1424988000000000// 264.246666667
=1424991600000000// 262.932
=1424995200000000// 262.841333333
=1424998800000000// 261.832666667
=1425002400000000// 261.741
=1425006000000000// 260.426666667
=1425009600000000// 260.029333333
=1425013200000000// 259.758
=1425016800000000// 259.318666667
=1425020400000000// 259.005333333
=1425024000000000// 258.7575
=1425027600000000// 258.422333333
=1425031200000000// 258.152666667
=1425034800000000// 258.8835
=1425038400000000// 258.280333333
=1425042000000000// 258.677666667
=1425045600000000// 260.8845
=1425049200000000// 260.678666667
=1425052800000000// 262.282333333
=1425056400000000// 263.0835
=1425060000000000// 264.954666667
=1425063600000000// 266.023333333
=1425067200000000// 264.976
=1425070800000000// 266.75
=1425074400000000// 266.408
=1425078000000000// 264.105
=1425081600000000// 264.416666667
=1425085200000000// 262.767333333
=1425088800000000// 263.1125
=1425092400000000// 260.798333333
=1425096000000000// 260.478666667
=1425099600000000// 258.5015
=1425103200000000// 258.734333333
=1425106800000000// 257.309666667
=1425110400000000// 256.7475
=1425114000000000// 255.035333333
=1425117600000000// 254.185666667
=1425121200000000// 256.1615
=1425124800000000// 254.37
=1425128400000000// 255.404
=1425132000000000// 260.053
=1425135600000000// 259.882
=1425139200000000// 263.326
=1425142800000000// 261.9415
=1425146400000000// 266.995
=1425150000000000// 267.22
=1425153600000000// 266.2065
=1425157200000000// 266.844333333
=1425160800000000// 266.243666667
=1425164400000000// 264.17
=1425168000000000// 264.060333333
=1425171600000000// 262.477666667
=1425175200000000// 262.8745
=1425178800000000// 260.632
=1425182400000000// 260.369
=1425186000000000// 258.128
=1425189600000000// 258.524333333
=1425193200000000// 256.942666667
=1425196800000000// 258.8155
=1425200400000000// 256.082333333
=1425204000000000// 256.803666667
=1425207600000000// 258.151
=1425211200000000// 258.663666667
=1425214800000000// 259.802333333
=1425218400000000// 261.347
=1425222000000000// 262.350333333
=1425225600000000// 263.759666667
=1425229200000000// 264.279
=1425232800000000// 265.985
=1425236400000000// 266.801
=1425240000000000// 266.0935
=1425243600000000// 267.417333333
=1425247200000000// 267.217666667
=1425250800000000// 265.771
=1425254400000000// 265.987
=1425258000000000// 264.956
=1425261600000000// 264.392
=1425265200000000// 263.205333333
=1425268800000000// 262.485666667
=1425272400000000// 261.5955
=1425276000000000// 260.932666667
=1425279600000000// 260.099333333
=1425283200000000// 259.9505
=1425286800000000// 258.889
=1425290400000000// 258.512
=1425294000000000// 261.1935
=1425297600000000// 259.797
=1425301200000000// 261.459
=1425304800000000// 268.565
=1425308400000000// 268.412333333
=1425312000000000// 273.703666667
=1425315600000000// 272.731
=1425319200000000// 280.110333333
=1425322800000000// 281.225666667
=1425326400000000// 279.276
=1425330000000000// 281.413
=1425333600000000// 280.485
=1425337200000000// 278.29
=1425340800000000// 277.784333333
=1425344400000000// 276.011666667
=1425348000000000// 276.028
=1425351600000000// 273.659
=1425355200000000// 273.079
=1425358800000000// 272.5885
=1425362400000000// 271.978666667
=1425366000000000// 271.458333333
=1425369600000000// 270.7545
=1425373200000000// 270.295333333
=1425376800000000// 269.652666667
=1425380400000000// 269.748
=1425384000000000// 268.859333333
=1425387600000000// 268.708666667
=1425391200000000// 269.0855
=1425394800000000// 268.759
=1425398400000000// 268.96
=1425402000000000// 269.138
=1425405600000000// 269.346666667
=1425409200000000// 269.532333333
=1425412800000000// 268.42
=1425416400000000// 269.038333333
=1425420000000000// 268.358666667
=1425423600000000// 267.045
=1425427200000000// 266.576666667
=1425430800000000// 265.474333333
=1425434400000000// 265.5665
=1425438000000000// 264.066
=1425441600000000// 263.76
=1425445200000000// 263.118
=1425448800000000// 262.924
=1425452400000000// 262.394
=1425456000000000// 261.7475
=1425459600000000// 261.256333333
=1425463200000000// 260.648666667
=1425466800000000// 260.801
=1425470400000000// 259.94
=1425474000000000// 259.839
=1425477600000000// 261.8255
=1425481200000000// 261.028666667
=1425484800000000// 262.319333333
=1425488400000000// 263.0025
=1425492000000000// 264.495666667
=1425495600000000// 265.381333333
=1425499200000000// 264.632
=1425502800000000// 266.062666667
=1425506400000000// 265.858333333
=1425510000000000// 260.809
=1425513600000000// 262.219666667
=1425517200000000// 258.785333333
=1425520800000000// 258.782
=1425524400000000// 254.204
=1425528000000000// 253.057
=1425531600000000// 253.157
=1425535200000000// 251.594333333
=1425538800000000// 251.278666667
=1425542400000000// 252.1755
=1425546000000000// 251.455666667
=1425549600000000// 251.948333333
=1425553200000000// 255.4425
=1425556800000000// 254.934666667
=1425560400000000// 257.428333333
=1425564000000000// 263.461
=1425567600000000// 264.775
=1425571200000000// 269.628
=1425574800000000// 268.408
=1425578400000000// 275.285333333
=1425582000000000// 276.089666667
=1425585600000000// 274.664
=1425589200000000// 276.211666667
=1425592800000000// 275.529333333
=1425596400000000// 270.395
=1425600000000000// 271.196666667
=1425603600000000// 267.546333333
=1425607200000000// 267.49
=1425610800000000// 262.641666667
=1425614400000000// 261.387333333
=1425618000000000// 261.9655
=1425621600000000// 260.100333333
=1425625200000000// 260.067666667
=1425628800000000// 259.9905
=1425632400000000// 259.972666667
=1425636000000000// 259.910333333
=1425639600000000// 261.6655
=1425643200000000// 260.997333333
=1425646800000000// 262.146666667
=1425650400000000// 268.832
=1425654000000000// 268.136
=1425657600000000// 272.976
=1425661200000000// 271.89
=1425664800000000// 278.705333333
=1425668400000000// 279.594666667
=1425672000000000// 277.837
=1425675600000000// 279.608666667
=1425679200000000// 278.733333333
=1425682800000000// 273.4565
=1425686400000000// 274.048333333
=1425690000000000// 270.238666667
=1425693600000000// 270.213
=1425697200000000// 265.142
=1425700800000000// 263.855
=1425704400000000// 265.0625
=1425708000000000// 262.944
=1425711600000000// 263.32
=1425715200000000// 262.8895
=1425718800000000// 263.534333333
=1425722400000000// 263.372666667
=1425726000000000// 265.376
=1425729600000000// 264.492666667
=1425733200000000// 265.774333333
=1425736800000000// 271.7885
=1425740400000000// 271.492666667
=1425744000000000// 275.929333333
=1425747600000000// 274.6185
=1425751200000000// 280.971
=1425754800000000// 281.576
=1425758400000000// 280.4155
=1425762000000000// 281.609
=1425765600000000// 281.037
=1425769200000000// 276.482
=1425772800000000// 277.237666667
=1425776400000000// 274.010333333
=1425780000000000// 273.581
=1425783600000000// 269.421
=1425787200000000// 268.059
=1425790800000000// 267.903
=1425794400000000// 266.139
=1425798000000000// 265.581
=1425801600000000// 265.2255
=1425805200000000// 264.6
=1425808800000000// 264.177
=1425812400000000// 266.592
=1425816000000000// 265.223
=1425819600000000// 266.692
=1425823200000000// 270.687
=1425826800000000// 271.314
=1425830400000000// 274.467
=1425834000000000// 274.3435
=1425837600000000// 278.588666667
=1425841200000000// 279.557333333
=1425844800000000// 278.6955
=1425848400000000// 280.274333333
=1425852000000000// 280.022666667
=1425855600000000// 276.5785
=1425859200000000// 277.391
=1425862800000000// 275.011
=1425866400000000// 274.541
=1425870000000000// 271.524333333
=1425873600000000// 270.417666667
=1425877200000000// 270.533
=1425880800000000// 269.019
=1425884400000000// 268.727
=1425888000000000// 267.6575
=1425891600000000// 267.624666667
=1425895200000000// 266.814333333
=1425898800000000// 269.203
=1425902400000000// 267.326333333
=1425906000000000// 268.648666667
=1425909600000000// 274.3075
=1425913200000000// 274.184333333
=1425916800000000// 278.397666667
=1425920400000000// 277.0235
=1425924000000000// 283.099333333
=1425927600000000// 283.587666667
=1425931200000000// 282.5935
=1425934800000000// 283.576
=1425938400000000// 283.076
=1425942000000000// 277.979
=1425945600000000// 279.011333333
=1425949200000000// 275.446666667
=1425952800000000// 275.2655
=1425956400000000// 270.573
=1425960000000000// 269.264
=1425963600000000// 269.0225
=1425967200000000// 267.357666667
=1425970800000000// 266.760333333
=1425974400000000// 266.0245
=1425978000000000// 265.473333333
=1425981600000000// 264.783666667
=1425985200000000// 267.844
=1425988800000000// 265.904333333
=1425992400000000// 267.714666667
=1425996000000000// 274.117
=1425999600000000// 274.396666667
=1426003200000000// 279.268333333
=1426006800000000// 277.319
=1426010400000000// 284.464333333
=1426014000000000// 284.788666667
=1426017600000000// 283.94
=1426021200000000// 284.655333333
=1426024800000000// 284.197666667
=1426028400000000// 278.953
=1426032000000000// 280.091
=1426035600000000// 276.442
=1426039200000000// 276.351
=1426042800000000// 271.516
=1426046400000000// 270.239
=1426050000000000// 270.244
=1426053600000000// 268.539666667
=1426057200000000// 268.117333333
=1426060800000000// 267.9335
=1426064400000000// 267.431666667
=1426068000000000// 267.168333333
=1426071600000000// 269.9555
=1426075200000000// 268.675333333
=1426078800000000// 270.445666667
=1426082400000000// 276.922
=1426086000000000// 277.123666667
=1426089600000000// 282.031333333
=1426093200000000// 280.796
=1426096800000000// 287.751333333
=1426100400000000// 288.563666667
=1426104000000000// 287.0315
=1426107600000000// 288.625333333
=1426111200000000// 287.874666667
=1426114800000000// 282.7155
=1426118400000000// 283.434333333
=1426122000000000// 279.744666667
=1426125600000000// 280.2565
=1426129200000000// 275.166333333
=1426132800000000// 274.277666667
=1426136400000000// 274.8185
=1426140000000000// 273.453333333
=1426143600000000// 273.517666667
=1426147200000000// 273.0555
=1426150800000000// 273.295333333
=1426154400000000// 273.008666667
=1426158000000000// 275.064
=1426161600000000// 273.996666667
=1426165200000000// 275.271333333
=1426168800000000// 279.453
=1426172400000000// 279.758666667
=1426176000000000// 282.971333333
=1426179600000000// 281.2035
=1426183200000000// 286.076333333
=1426186800000000// 285.968666667
=1426190400000000// 285.1635
=1426194000000000// 285.288333333
=1426197600000000// 284.715666667
=1426201200000000// 283.081
=1426204800000000// 282.862333333
=1426208400000000// 281.581666667
=1426212000000000// 281.078
=1426215600000000// 279.538333333
=1426219200000000// 278.775666667
=1426222800000000// 278.661
=1426226400000000// 277.682333333
=1426230000000000// 277.351666667
=1426233600000000// 277.26
=1426237200000000// 276.849666667
=1426240800000000// 276.678333333
=1426244400000000// 277.585
=1426248000000000// 277.054333333
=1426251600000000// 277.601666667
=1426255200000000// 279.07
=1426258800000000// 279.310333333
=1426262400000000// 280.471666667
=1426266000000000// 280.433
=1426269600000000// 281.994333333
=1426273200000000// 282.355666667
=1426276800000000// 281.8425
=1426280400000000// 282.495333333
=1426284000000000// 282.273666667
=1426287600000000// 279.747
=1426291200000000// 280.293666667
=1426294800000000// 278.535333333
=1426298400000000// 277.947
=1426302000000000// 275.798666667
=1426305600000000// 274.820333333
=1426309200000000// 273.722
=1426312800000000// 272.783666667
=1426316400000000// 271.725333333
=1426320000000000// 270.815
=1426323600000000// 269.707333333
=1426327200000000// 268.747666667
=1426330800000000// 272.21
=1426334400000000// 269.776333333
=1426338000000000// 271.764666667
=1426341600000000// 276.4665
=1426345200000000// 277.550333333
=1426348800000000// 281.347666667
=1426352400000000// 281.071
=1426356000000000// 286.226333333
=1426359600000000// 287.307666667
=1426363200000000// 286.388
=1426366800000000// 288.136333333
=1426370400000000// 287.883666667
=1426374000000000// 283.198
=1426377600000000// 284.423
=1426381200000000// 281.215
=1426384800000000// 280.7725
=1426388400000000// 276.642666667
=1426392000000000// 275.278333333
=1426395600000000// 274.508
=1426399200000000// 272.945666667
=1426402800000000// 271.977333333
=1426406400000000// 271.516
=1426410000000000// 270.378666667
=1426413600000000// 269.748333333
=1426417200000000// 273.5935
=1426420800000000// 271.471333333
=1426424400000000// 273.824666667
=1426428000000000// 279.8285
=1426431600000000// 280.965
=1426435200000000// 285.752
=1426438800000000// 284.7895
=1426442400000000// 291.493
=1426446000000000// 292.447
=1426449600000000// 291.409
=1426453200000000// 293.027
=1426456800000000// 292.653
=1426460400000000// 288.05
=1426464000000000// 289.085666667
=1426467600000000// 285.892333333
=1426471200000000// 285.5205
=1426474800000000// 281.386666667
=1426478400000000// 280.074333333
=1426482000000000// 279.4055
=1426485600000000// 277.878666667
=1426489200000000// 276.995333333
=1426492800000000// 276.1515
=1426496400000000// 275.255
=1426500000000000// 274.398
=1426503600000000// 278.201
=1426507200000000// 275.790666667
=1426510800000000// 278.040333333
=1426514400000000// 284.2645
=1426518000000000// 285.189333333
=1426521600000000// 290.088666667
=1426525200000000// 287.9075
=1426528800000000// 295.167
=1426532400000000// 295.346
=1426536000000000// 293.908
=1426539600000000// 294.626
=1426543200000000// 293.727
=1426546800000000// 290.7565
=1426550400000000// 290.548
=1426554000000000// 288.268
=1426557600000000// 286.1305
=1426561200000000// 283.803
=1426564800000000// 281.618
=1426568400000000// 279.604
=1426572000000000// 277.362
=1426575600000000// 275.291
=1426579200000000// 274.6325
=1426582800000000// 272.090666667
=1426586400000000// 270.961333333
=1426590000000000// 274.027
=1426593600000000// 271.499333333
=1426597200000000// 273.166666667
=1426600800000000// 277.1085
=1426604400000000// 278.017666667
=1426608000000000// 281.201333333
=1426611600000000// 282.615
=1426615200000000// 286.388666667
=1426618800000000// 288.392333333
=1426622400000000// 287.0055
=1426626000000000// 290.139333333
=1426629600000000// 289.882666667
=1426633200000000// 284.6975
=1426636800000000// 286.083666667
=1426640400000000// 282.541333333
=1426644000000000// 282.1845
=1426647600000000// 277.580333333
=1426651200000000// 276.161666667
=1426654800000000// 276.007
=1426658400000000// 274.167
=1426662000000000// 273.591
=1426665600000000// 273.641
=1426669200000000// 272.856333333
=1426672800000000// 272.697666667
=1426676400000000// 276.55
=1426680000000000// 275.054333333
=1426683600000000// 277.569666667
=1426687200000000// 281.1175
=1426690800000000// 283.288666667
=1426694400000000// 286.492333333
=1426698000000000// 284.9295
=1426701600000000// 289.722
=1426705200000000// 289.748
=1426708800000000// 286.5795
=1426712400000000// 287.670333333
=1426716000000000// 285.566666667
=1426719600000000// 285.155
=1426723200000000// 282.487333333
=1426726800000000// 281.511666667
=1426730400000000// 281.2495
=1426734000000000// 280.036
=1426737600000000// 279.536
=1426741200000000// 279.3565
=1426744800000000// 278.749666667
=1426748400000000// 278.463333333
=1426752000000000// 278.364
=1426755600000000// 278.015333333
=1426759200000000// 277.853666667
=1426762800000000// 276.2825
=1426766400000000// 276.590666667
=1426770000000000// 275.489333333
=1426773600000000// 276.701
=1426777200000000// 274.828666667
=1426780800000000// 275.269333333
=1426784400000000// 275.8405
=1426788000000000// 276.237666667
=1426791600000000// 276.765333333
=1426795200000000// 276.9935
=1426798800000000// 277.621
=1426802400000000// 277.949
=1426806000000000// 274.9225
=1426809600000000// 276.368666667
=1426813200000000// 274.460333333
=1426816800000000// 274.103
=1426820400000000// 271.677666667
=1426824000000000// 270.803333333
=1426827600000000// 270.5345
=1426831200000000// 269.458333333
=1426834800000000// 268.987666667
=1426838400000000// 268.7155
=1426842000000000// 268.178666667
=1426845600000000// 267.840333333
=1426849200000000// 271.5065
=1426852800000000// 269.833333333
=1426856400000000// 272.164666667
=1426860000000000// 275.69
=1426863600000000// 277.623333333
=1426867200000000// 280.750666667
=1426870800000000// 280.591
=1426874400000000// 284.814
=1426878000000000// 285.75
=1426881600000000// 284.7225
=1426885200000000// 286.313
=1426888800000000// 285.94
=1426892400000000// 280.73
=1426896000000000// 281.969333333
=1426899600000000// 278.371666667
=1426903200000000// 278.28
=1426906800000000// 273.513666667
=1426910400000000// 272.253333333
=1426914000000000// 271.9695
=1426917600000000// 270.383666667
=1426921200000000// 269.774333333
=1426924800000000// 269.603
=1426928400000000// 268.847666667
=1426932000000000// 268.530333333
=1426935600000000// 272.6545
=1426939200000000// 270.856666667
=1426942800000000// 273.500333333
=1426946400000000// 278.253
=1426950000000000// 280.193666667
=1426953600000000// 284.243333333
=1426957200000000// 282.8745
=1426960800000000// 288.730333333
=1426964400000000// 289.167666667
=1426968000000000// 288.257
=1426971600000000// 289.143666667
=1426975200000000// 288.682333333
=1426978800000000// 284.099
=1426982400000000// 285.011666667
=1426986000000000// 281.802333333
=1426989600000000// 281.2655
=1426993200000000// 277.165333333
=1426996800000000// 275.737666667
=1427000400000000// 275.593
=1427004000000000// 273.737666667
=1427007600000000// 273.165333333
=1427011200000000// 272.703
=1427014800000000// 272.094
=1427018400000000// 271.595
=1427022000000000// 275.7695
=1427025600000000// 273.712666667
=1427029200000000// 276.329333333
=1427032800000000// 280.1965
=1427036400000000// 282.396333333
=1427040000000000// 285.846666667
=1427043600000000// 284.5055
=1427047200000000// 289.553
=1427050800000000// 289.809
=1427054400000000// 288.6705
=1427058000000000// 289.391333333
=1427061600000000// 288.717666667
=1427065200000000// 286.274
=1427068800000000// 286.190333333
=1427072400000000// 284.336666667
=1427076000000000// 284.3335
=1427079600000000// 281.863
=1427083200000000// 281.243
=1427086800000000// 280.7255
=1427090400000000// 280.071333333
=1427094000000000// 279.519666667
=1427097600000000// 278.7275
=1427101200000000// 278.256
=1427104800000000// 277.544
=1427108400000000// 280.658
=1427112000000000// 278.670666667
=1427115600000000// 280.509333333
=1427119200000000// 282.9875
=1427122800000000// 284.613
=1427126400000000// 286.878
=1427130000000000// 286.094
=1427133600000000// 289.375333333
=1427137200000000// 289.607666667
=1427140800000000// 288.252
=1427144400000000// 289.013666667
=1427148000000000// 288.187333333
=1427151600000000// 285.555
=1427155200000000// 285.330666667
=1427158800000000// 283.300333333
=1427162400000000// 281.946
=1427166000000000// 279.690333333
=1427169600000000// 278.110666667
=1427173200000000// 278.6445
=1427176800000000// 276.360333333
=1427180400000000// 276.189666667
=1427184000000000// 275.7195
=1427187600000000// 275.648666667
=1427191200000000// 275.278333333
=1427194800000000// 277.1135
=1427198400000000// 276.008
=1427202000000000// 277.108
=1427205600000000// 279.2635
=1427209200000000// 280.011666667
=1427212800000000// 281.815333333
=1427216400000000// 282.2215
=1427220000000000// 284.491
=1427223600000000// 285.363
=1427227200000000// 284.496
=1427230800000000// 285.947666667
=1427234400000000// 285.660333333
=1427238000000000// 283.557
=1427241600000000// 283.875
=1427245200000000// 282.377
=1427248800000000// 281.2155
=1427252400000000// 279.605333333
=1427256000000000// 278.331666667
=1427259600000000// 277.2465
=1427263200000000// 275.91
=1427266800000000// 274.762
=1427270400000000// 275.647
=1427274000000000// 273.821333333
=1427277600000000// 274.028666667
=1427281200000000// 274.6035
=1427284800000000// 274.688333333
=1427288400000000// 275.140666667
=1427292000000000// 273.802
=1427295600000000// 274.851333333
=1427299200000000// 274.109666667
=1427302800000000// 274.9885
=1427306400000000// 273.706666667
=1427310000000000// 274.045333333
=1427313600000000// 274.3365
=1427317200000000// 274.691
=1427320800000000// 274.998
=1427324400000000// 272.126
=1427328000000000// 273.492666667
=1427331600000000// 271.680333333
=1427335200000000// 270.9165
=1427338800000000// 268.754666667
=1427342400000000// 267.641333333
=1427346000000000// 267.7055
=1427349600000000// 266.199666667
=1427353200000000// 265.871333333
=1427356800000000// 266.7395
=1427360400000000// 266.012333333
=1427364000000000// 266.481666667
=1427367600000000// 270.543
=1427371200000000// 269.815
=1427374800000000// 272.679
=1427378400000000// 274.8405
=1427382000000000// 277.938666667
=1427385600000000// 280.334333333
=1427389200000000// 280.2435
=1427392800000000// 283.468
=1427396400000000// 284.206
=1427400000000000// 283.4495
=1427403600000000// 284.685666667
=1427407200000000// 284.427333333
=1427410800000000// 282.1485
=1427414400000000// 282.563666667
=1427418000000000// 280.958333333
=1427421600000000// 280.2685
=1427425200000000// 278.358
=1427428800000000// 277.363
=1427432400000000// 277.3825
=1427436000000000// 276.049333333
=1427439600000000// 275.730666667
=1427443200000000// 274.8425
=1427446800000000// 274.713666667
=1427450400000000// 274.015333333
=1427454000000000// 277.586
=1427457600000000// 275.464666667
=1427461200000000// 277.612333333
=1427464800000000// 280.6455
=1427468400000000// 282.498
=1427472000000000// 285.236
=1427475600000000// 284.822
=1427479200000000// 288.610666667
=1427482800000000// 289.247333333
=1427486400000000// 288.271
=1427490000000000// 289.445333333
=1427493600000000// 289.006666667
=1427497200000000// 285.7185
=1427500800000000// 286.229666667
=1427504400000000// 283.891333333
=1427508000000000// 283.3585
=1427511600000000// 280.418333333
=1427515200000000// 279.283666667
=1427518800000000// 278.961
=1427522400000000// 277.555666667
=1427526000000000// 276.962333333
=1427529600000000// 276.741
=1427533200000000// 276.023666667
=1427536800000000// 275.678333333
=1427540400000000// 279.002
=1427544000000000// 277.433666667
=1427547600000000// 279.534333333
=1427551200000000// 283.591
=1427554800000000// 285.039666667
=1427558400000000// 288.444333333
=1427562000000000// 287.4865
=1427565600000000// 292.345333333
=1427569200000000// 292.841666667
=1427572800000000// 291.6965
=1427576400000000// 292.74
=1427580000000000// 292.142
=1427583600000000// 289.1695
=1427587200000000// 289.363
=1427590800000000// 287.182
=1427590800000000// 286.668
=1427594400000000// 283.931333333
=1427598000000000// 282.861666667
=1427601600000000// 281.8785
=1427605200000000// 280.78
=1427608800000000// 279.768
=1427612400000000// 278.5965
=1427616000000000// 277.637666667
=1427619600000000// 276.519333333
=1427623200000000// 279.537
=1427626800000000// 277.04
=1427630400000000// 278.679
=1427634000000000// 279.9095
=1427637600000000// 281.684666667
=1427641200000000// 283.051333333
=1427644800000000// 284.323
=1427648400000000// 285.721333333
=1427652000000000// 287.024666667
=1427655600000000// 286.294
=1427659200000000// 288.275333333
=1427662800000000// 288.222666667
=1427666400000000// 284.273
=1427670000000000// 285.519333333
=1427673600000000// 282.868666667
=1427677200000000// 282.2495
=1427680800000000// 278.921666667
=1427684400000000// 277.625333333
=1427688000000000// 277.072
=1427691600000000// 275.528
=1427695200000000// 274.727
=1427698800000000// 274.7005
=1427702400000000// 273.641333333
=1427706000000000// 273.356666667
=1427709600000000// 277.5745
=1427713200000000// 275.789
=1427716800000000// 278.506
=1427720400000000// 281.9335
=1427724000000000// 284.413666667
=1427727600000000// 287.604333333
=1427731200000000// 286.836
=1427734800000000// 291.346333333
=1427738400000000// 291.897666667
=1427742000000000// 290.715
=1427745600000000// 291.844333333
=1427749200000000// 291.239666667
=1427752800000000// 287.5265
=1427756400000000// 287.958
=1427760000000000// 285.281
=1427763600000000// 284.2
=1427767200000000// 280.991
=1427770800000000// 279.378
=1427774400000000// 278.2525
=1427778000000000// 276.477
=1427781600000000// 275.189
=1427785200000000// 275.5075
=1427788800000000// 273.684
=1427792400000000// 273.467
=1427796000000000// 278.409
=1427799600000000// 276.472333333
=1427803200000000// 279.694666667
=1427806800000000// 282.7715
=1427810400000000// 286.042333333
=1427814000000000// 289.167666667
=1427817600000000// 287.774
=1427821200000000// 292.405666667
=1427824800000000// 292.518333333
=1427828400000000// 291.5715
=1427832000000000// 292.037333333
=1427835600000000// 291.443666667
=1427839200000000// 288.576
=1427842800000000// 288.740333333
=1427846400000000// 286.630666667
=1427850000000000// 286.998
=1427853600000000// 284.062666667
=1427857200000000// 283.604333333
=1427860800000000// 282.489
=1427864400000000// 282.249666667
=1427868000000000// 281.353333333
=1427871600000000// 281.082
=1427875200000000// 279.977333333
=1427878800000000// 279.497666667
=1427882400000000// 283.1055
=1427886000000000// 281.263333333
=1427889600000000// 283.508666667
=1427893200000000// 285.189
=1427896800000000// 287.622666667
=1427900400000000// 289.491333333
=1427904000000000// 288.4085
=1427907600000000// 291.261
=1427911200000000// 291.162
=1427914800000000// 290.165
=1427918400000000// 290.365333333
=1427922000000000// 289.667666667
=1427925600000000// 285.7395
=1427929200000000// 286.118666667
=1427932800000000// 283.267333333
=1427936400000000// 282.5295
=1427940000000000// 278.973666667
=1427943600000000// 277.531333333
=1427947200000000// 276.9965
=1427950800000000// 275.251666667
=1427954400000000// 274.414333333
=1427958000000000// 274.7945
=1427961600000000// 273.551333333
=1427965200000000// 273.525666667
=1427968800000000// 275.203
=1427972400000000// 274.609666667
=1427976000000000// 275.719333333
=1427979600000000// 278.4455
=1427983200000000// 279.016333333
=1427986800000000// 281.203666667
=1427990400000000// 281.1435
=1427994000000000// 284.08
=1427997600000000// 284.769
=1428001200000000// 282.8265
=1428004800000000// 284.392666667
=1428008400000000// 283.327333333
=1428012000000000// 278.1375
=1428015600000000// 278.447
=1428019200000000// 274.632
=1428022800000000// 276.2205
=1428026400000000// 270.604333333
=1428030000000000// 270.391666667
=1428033600000000// 270.257
=1428037200000000// 270.018333333
=1428040800000000// 269.857666667
=1428044400000000// 269.6685
=1428048000000000// 269.517333333
=1428051600000000// 269.337666667
=1428055200000000// 270.359
=1428058800000000// 269.779
=1428062400000000// 270.4
=1428066000000000// 272.778
=1428069600000000// 272.813333333
=1428073200000000// 274.605666667
=1428076800000000// 275.243
=1428080400000000// 277.420333333
=1428084000000000// 278.442666667
=1428087600000000// 277.579
=1428091200000000// 279.23
=1428094800000000// 278.995
=1428098400000000// 275.7515
=1428102000000000// 276.519333333
=1428105600000000// 274.278666667
=1428109200000000// 274.034
=1428112800000000// 271.128
=1428116400000000// 270.218
=1428120000000000// 269.606
=1428123600000000// 268.596666667
=1428127200000000// 267.885333333
=1428130800000000// 266.676
=1428134400000000// 266.130666667
=1428138000000000// 265.087333333
=1428141600000000// 270.87
=1428145200000000// 267.551333333
=1428148800000000// 271.058666667
=1428152400000000// 274.204
=1428156000000000// 277.832
=1428159600000000// 281.098
=1428163200000000// 280.978
=1428166800000000// 285.372666667
=1428170400000000// 286.381333333
=1428174000000000// 285.5135
=1428177600000000// 287.147666667
=1428181200000000// 286.905333333
=1428184800000000// 282.8945
=1428188400000000// 283.908333333
=1428192000000000// 281.153666667
=1428195600000000// 279.542
=1428199200000000// 276.406333333
=1428202800000000// 274.413666667
=1428206400000000// 273.4305
=1428210000000000// 271.101333333
=1428213600000000// 269.781666667
=1428217200000000// 270.0145
=1428220800000000// 268.177333333
=1428224400000000// 267.892666667
=1428228000000000// 274.8895
=1428231600000000// 272.177666667
=1428235200000000// 276.747333333
=1428238800000000// 278.8985
=1428242400000000// 284.274333333
=1428246000000000// 287.231666667
=1428249600000000// 286.79
=1428253200000000// 290.880333333
=1428256800000000// 291.571666667
=1428260400000000// 290.4035
=1428264000000000// 291.714666667
=1428267600000000// 291.166333333
=1428271200000000// 286.187
=1428274800000000// 287.115666667
=1428278400000000// 283.613333333
=1428282000000000// 284.476
=1428285600000000// 279.518666667
=1428289200000000// 278.926333333
=1428292800000000// 277.93
=1428296400000000// 277.472333333
=1428300000000000// 276.610666667
=1428303600000000// 275.7785
=1428307200000000// 274.907
=1428310800000000// 274.065
=1428314400000000// 279.8975
=1428318000000000// 276.830666667
=1428321600000000// 280.438333333
=1428325200000000// 282.093
=1428328800000000// 286.351666667
=1428332400000000// 288.657333333
=1428336000000000// 288.44
=1428339600000000// 291.586666667
=1428343200000000// 292.210333333
=1428346800000000// 290.9555
=1428350400000000// 292.205333333
=1428354000000000// 291.576666667
=1428357600000000// 287.872
=1428361200000000// 288.268666667
=1428364800000000// 285.589333333
=1428368400000000// 285.2435
=1428372000000000// 281.786333333
=1428375600000000// 280.662666667
=1428379200000000// 279.7425
=1428382800000000// 278.551
=1428386400000000// 277.563
=1428390000000000// 276.3445
=1428393600000000// 275.433333333
=1428397200000000// 274.291666667
=1428400800000000// 279.7595
=1428404400000000// 276.414666667
=1428408000000000// 279.679333333
=1428411600000000// 281.2375
=1428415200000000// 285.071
=1428418800000000// 287.198
=1428422400000000// 287.4055
=1428426000000000// 290.172333333
=1428429600000000// 291.019666667
=1428433200000000// 290.1515
=1428436800000000// 291.570666667
=1428440400000000// 291.274333333
=1428444000000000// 286.463
=1428447600000000// 287.671666667
=1428451200000000// 284.365333333
=1428454800000000// 282.891
=1428458400000000// 278.974
=1428462000000000// 276.889
=1428465600000000// 276.6545
=1428469200000000// 273.952666667
=1428472800000000// 273.101333333
=1428476400000000// 273.176
=1428480000000000// 272.016
=1428483600000000// 271.782
=1428487200000000// 276.9525
=1428490800000000// 274.917
=1428494400000000// 278.286
=1428498000000000// 280.082
=1428501600000000// 283.975333333
=1428505200000000// 286.295666667
=1428508800000000// 286.262
=1428512400000000// 289.367
=1428516000000000// 290.118
=1428519600000000// 288.4445
=1428523200000000// 290.003666667
=1428526800000000// 289.138333333
=1428530400000000// 285.663
=1428534000000000// 285.667666667
=1428537600000000// 283.062333333
=1428541200000000// 281.7345
=1428544800000000// 278.703333333
=1428548400000000// 276.949666667
=1428552000000000// 277.2535
=1428555600000000// 274.814
=1428559200000000// 274.432
=1428562800000000// 274.5735
=1428566400000000// 274.017
=1428570000000000// 273.984
=1428573600000000// 275.017
=1428577200000000// 274.628666667
=1428580800000000// 275.306333333
=1428584400000000// 276.994
=1428588000000000// 277.335
=1428591600000000// 278.686
=1428595200000000// 279.024
=1428598800000000// 280.712666667
=1428602400000000// 281.388333333
=1428606000000000// 280.349
=1428609600000000// 281.596333333
=1428613200000000// 281.128666667
=1428616800000000// 277.783
=1428620400000000// 278.274666667
=1428624000000000// 275.888333333
=1428627600000000// 275.783
=1428631200000000// 272.636333333
=1428634800000000// 271.770666667
=1428638400000000// 271.4655
=1428642000000000// 270.413
=1428645600000000// 269.921
=1428649200000000// 269.872
=1428652800000000// 269.232333333
=1428656400000000// 269.035666667
=1428660000000000// 273.651
=1428663600000000// 271.850333333
=1428667200000000// 274.861666667
=1428670800000000// 276.5505
=1428674400000000// 280.002666667
=1428678000000000// 282.132333333
=1428681600000000// 281.6925
=1428685200000000// 284.678666667
=1428688800000000// 285.095333333
=1428692400000000// 283.3565
=1428696000000000// 284.491666667
=1428699600000000// 283.471333333
=1428703200000000// 280.794
=1428706800000000// 280.326
=1428710400000000// 278.201
=1428714000000000// 277.216
=1428717600000000// 274.711
=1428721200000000// 273.346
=1428724800000000// 273.0125
=1428728400000000// 271.303666667
=1428732000000000// 270.626333333
=1428735600000000// 271.0375
=1428739200000000// 269.997333333
=1428742800000000// 270.045666667
=1428746400000000// 275.3245
=1428750000000000// 273.629333333
=1428753600000000// 277.164666667
=1428757200000000// 279.1865
=1428760800000000// 283.226333333
=1428764400000000// 285.752666667
=1428768000000000// 285.252
=1428771600000000// 288.787333333
=1428775200000000// 289.295666667
=1428778800000000// 288.732
=1428782400000000// 289.597666667
=1428786000000000// 289.391333333
=1428789600000000// 285.3635
=1428793200000000// 286.431
=1428796800000000// 283.677
=1428800400000000// 282.5135
=1428804000000000// 279.229333333
=1428807600000000// 277.535666667
=1428811200000000// 277.38
=1428814800000000// 275.173666667
=1428818400000000// 274.505333333
=1428822000000000// 274.1935
=1428825600000000// 273.406333333
=1428829200000000// 272.975666667
=1428832800000000// 278.211
=1428836400000000// 275.891666667
=1428840000000000// 279.238333333
=1428843600000000// 280.114
=1428847200000000// 284.284333333
=1428850800000000// 285.983666667
=1428854400000000// 285.801
=1428858000000000// 288.127666667
=1428861600000000// 288.572333333
=1428865200000000// 287.587
=1428868800000000// 288.508333333
=1428872400000000// 287.999666667
=1428876000000000// 283.72
=1428879600000000// 284.468333333
=1428883200000000// 281.445666667
=1428886800000000// 279.698
=1428890400000000// 276.250333333
=1428894000000000// 274.077666667
=1428897600000000// 273.9845
=1428901200000000// 271.118666667
=1428904800000000// 270.332333333
=1428908400000000// 270.095
=1428912000000000// 269.125666667
=1428915600000000// 268.705333333
=1428919200000000// 275.2115
=1428922800000000// 272.482333333
=1428926400000000// 276.679666667
=1428930000000000// 277.9785
=1428933600000000// 283.142
=1428937200000000// 285.407
=1428940800000000// 285.522
=1428944400000000// 288.503666667
=1428948000000000// 289.335333333
=1428951600000000// 288.188
=1428955200000000// 289.679333333
=1428958800000000// 289.191666667
=1428962400000000// 286.1565
=1428966000000000// 286.518
=1428969600000000// 284.332
=1428973200000000// 283.4695
=1428976800000000// 280.842333333
=1428980400000000// 279.538666667
=1428984000000000// 278.4055
=1428987600000000// 277.045
=1428991200000000// 275.855
=1428994800000000// 275.2015
=1428998400000000// 273.832666667
=1429002000000000// 273.000333333
=1429005600000000// 278.893
=1429009200000000// 275.819
=1429012800000000// 279.47
=1429016400000000// 282.165
=1429020000000000// 286.134666667
=1429023600000000// 289.148333333
=1429027200000000// 288.4145
=1429030800000000// 292.677333333
=1429034400000000// 293.192666667
=1429038000000000// 291.6545
=1429041600000000// 292.854333333
=1429045200000000// 292.000666667
=1429048800000000// 290.548
=1429052400000000// 289.894
=1429056000000000// 288.641
=1429059600000000// 287.2035
=1429063200000000// 286.012
=1429066800000000// 284.636
=1429070400000000// 285.0675
=1429074000000000// 283.089
=1429077600000000// 282.918
=1429081200000000// 281.8255
=1429084800000000// 281.961666667
=1429088400000000// 281.176333333
=1429092000000000// 284.0515
=1429095600000000// 282.046
=1429099200000000// 283.701
=1429102800000000// 284.127
=1429106400000000// 286.191666667
=1429110000000000// 287.027333333
=1429113600000000// 286.9045
=1429117200000000// 288.059666667
=1429120800000000// 288.256333333
=1429124400000000// 287.2695
=1429128000000000// 287.860666667
=1429131600000000// 287.268333333
=1429135200000000// 283.1315
=1429138800000000// 283.720666667
=1429142400000000// 280.765333333
=1429146000000000// 280.403
=1429149600000000// 276.583333333
=1429153200000000// 275.356666667
=1429156800000000// 275.3485
=1429160400000000// 273.715666667
=1429164000000000// 273.301333333
=1429167600000000// 272.717
=1429171200000000// 272.359333333
=1429174800000000// 271.831666667
=1429178400000000// 273.2715
=1429182000000000// 272.088
=1429185600000000// 272.872
=1429189200000000// 273.236
=1429192800000000// 274.16
=1429196400000000// 274.664
=1429200000000000// 274.6545
=1429203600000000// 275.329666667
=1429207200000000// 275.491333333
=1429210800000000// 275.204
=1429214400000000// 275.515333333
=1429218000000000// 275.377666667
=1429221600000000// 274.124
=1429225200000000// 274.358333333
=1429228800000000// 273.476666667
=1429232400000000// 273.883
=1429236000000000// 272.572
=1429239600000000// 272.549
=1429243200000000// 272.6545
=1429246800000000// 272.588666667
=1429250400000000// 272.651333333
=1429254000000000// 272.66
=1429257600000000// 272.740666667
=1429261200000000// 272.767333333
=1429264800000000// 272.9605
=1429268400000000// 272.931666667
=1429272000000000// 273.069333333
=1429275600000000// 273.6375
=1429279200000000// 273.631666667
=1429282800000000// 274.056333333
=1429286400000000// 274.283
=1429290000000000// 274.773666667
=1429293600000000// 275.066333333
=1429297200000000// 274.926
=1429300800000000// 275.363
=1429304400000000// 275.367
=1429308000000000// 274.3065
=1429311600000000// 274.665333333
=1429315200000000// 273.959666667
=1429318800000000// 274.31
=1429322400000000// 273.252333333
=1429326000000000// 273.250666667
=1429329600000000// 273.2035
=1429333200000000// 273.217
=1429336800000000// 273.185
=1429340400000000// 272.999
=1429344000000000// 273.018333333
=1429347600000000// 272.883666667
=1429351200000000// 273.6255
=1429354800000000// 273.198666667
=1429358400000000// 273.648333333
=1429362000000000// 275.182
=1429365600000000// 275.270333333
=1429369200000000// 276.442666667
=1429372800000000// 276.356
=1429376400000000// 277.948
=1429380000000000// 278.281
=1429383600000000// 277.8495
=1429387200000000// 278.437333333
=1429390800000000// 278.260666667
=1429394400000000// 276.457
=1429398000000000// 276.822666667
=1429401600000000// 275.561333333
=1429405200000000// 275.1095
=1429408800000000// 273.578333333
=1429412400000000// 272.856666667
=1429416000000000// 274.3455
=1429419600000000// 272.887
=1429423200000000// 273.639
=1429426800000000// 272.8965
=1429430400000000// 274.146666667
=1429434000000000// 273.902333333
=1429437600000000// 274.4625
=1429441200000000// 273.95
=1429444800000000// 274.242
=1429448400000000// 274.942
=1429452000000000// 275.098
=1429455600000000// 275.662
=1429459200000000// 276.376
=1429462800000000// 276.89
=1429466400000000// 277.554
=1429470000000000// 277.256
=1429473600000000// 278.240666667
=1429477200000000// 278.263333333
=1429480800000000// 276.39
=1429484400000000// 277.044666667
=1429488000000000// 275.803333333
=1429491600000000// 275.6825
=1429495200000000// 274.067666667
=1429498800000000// 273.573333333
=1429502400000000// 272.05
=1429506000000000// 271.898666667
=1429509600000000// 270.718333333
=1429513200000000// 270.432
=1429516800000000// 268.953666667
=1429520400000000// 268.369333333
=1429524000000000// 272.211
=1429527600000000// 270.151333333
=1429531200000000// 272.517666667
=1429534800000000// 274.2465
=1429538400000000// 276.825333333
=1429542000000000// 278.766666667
=1429545600000000// 278.6055
=1429549200000000// 281.247666667
=1429552800000000// 281.787333333
=1429556400000000// 281.1045
=1429560000000000// 282.051666667
=1429563600000000// 281.776333333
=1429567200000000// 279.2545
=1429570800000000// 279.728
=1429574400000000// 277.955
=1429578000000000// 276.544
=1429581600000000// 274.650333333
=1429585200000000// 273.118666667
=1429588800000000// 272.6055
=1429592400000000// 270.734333333
=1429596000000000// 269.881666667
=1429599600000000// 269.6765
=1429603200000000// 268.608
=1429606800000000// 268.187
=1429610400000000// 274.2545
=1429614000000000// 271.670666667
=1429617600000000// 275.575333333
=1429621200000000// 277.757
=1429624800000000// 282.236
=1429628400000000// 284.992
=1429632000000000// 282.4955
=1429635600000000// 287.002333333
=1429639200000000// 286.256666667
=1429642800000000// 286.7235
=1429646400000000// 285.573666667
=1429650000000000// 285.636333333
=1429653600000000// 282.377
=1429657200000000// 283.547
=1429660800000000// 281.395
=1429664400000000// 281.079
=1429668000000000// 278.315
=1429671600000000// 277.387
=1429675200000000// 276.485
=1429678800000000// 275.548333333
=1429682400000000// 274.637666667
=1429686000000000// 274.0455
=1429689600000000// 273.028666667
=1429693200000000// 272.330333333
=1429696800000000// 277.7185
=1429700400000000// 274.991333333
=1429704000000000// 278.350666667
=1429707600000000// 280.4955
=1429711200000000// 284.259666667
=1429714800000000// 286.809333333
=1429718400000000// 285.843
=1429722000000000// 289.564666667
=1429725600000000// 289.770333333
=1429729200000000// 287.3295
=1429732800000000// 288.417333333
=1429736400000000// 286.858666667
=1429740000000000// 284.5625
=1429743600000000// 283.249666667
=1429747200000000// 281.199333333
=1429750800000000// 280.77
=1429754400000000// 278.179333333
=1429758000000000// 277.209666667
=1429761600000000// 276.8405
=1429765200000000// 275.670666667
=1429768800000000// 275.101333333
=1429772400000000// 274.383
=1429776000000000// 273.863333333
=1429779600000000// 273.194666667
=1429783200000000// 278.2125
=1429786800000000// 275.648333333
=1429790400000000// 278.770666667
=1429794000000000// 281.0515
=1429797600000000// 284.454333333
=1429801200000000// 287.015666667
=1429804800000000// 283.9665
=1429808400000000// 288.398
=1429812000000000// 287.219
=1429815600000000// 288.4455
=1429819200000000// 286.464666667
=1429822800000000// 286.889333333
=1429826400000000// 283.584
=1429830000000000// 285.252
=1429833600000000// 283.19
=1429837200000000// 282.2975
=1429840800000000// 279.845666667
=1429844400000000// 278.563333333
=1429848000000000// 277.599
=1429851600000000// 276.210666667
=1429855200000000// 275.140333333
=1429858800000000// 275.3015
=1429862400000000// 273.820666667
=1429866000000000// 273.571333333
=1429869600000000// 278.159
=1429873200000000// 276.297333333
=1429876800000000// 279.272666667
=1429880400000000// 280.5745
=1429884000000000// 284.107666667
=1429887600000000// 285.967333333
=1429891200000000// 284.337
=1429894800000000// 287.36
=1429898400000000// 286.893
=1429902000000000// 287.1895
=1429905600000000// 286.468
=1429909200000000// 286.51
=1429912800000000// 283.248
=1429916400000000// 284.391333333
=1429920000000000// 282.230666667
=1429923600000000// 282.626
=1429927200000000// 279.613333333
=1429930800000000// 279.156666667
=1429934400000000// 278.7945
=1429938000000000// 278.306333333
=1429941600000000// 277.912666667
=1429945200000000// 277.051
=1429948800000000// 276.813333333
=1429952400000000// 276.107666667
=1429956000000000// 280.846
=1429959600000000// 278.325666667
=1429963200000000// 281.249333333
=1429966800000000// 282.104
=1429970400000000// 285.717333333
=1429974000000000// 287.261666667
=1429977600000000// 285.255
=1429981200000000// 287.983
=1429984800000000// 287.16
=1429988400000000// 287.222
=1429992000000000// 286.104
=1429995600000000// 285.871
=1429999200000000// 283.8505
=1430002800000000// 284.213333333
=1430006400000000// 282.788666667
=1430010000000000// 282.944
=1430013600000000// 280.992666667
=1430017200000000// 280.621333333
=1430020800000000// 280.607
=1430024400000000// 280.116666667
=1430028000000000// 279.983333333
=1430031600000000// 279.7875
=1430035200000000// 279.675
=1430038800000000// 279.5
=1430042400000000// 280.9765
=1430046000000000// 280.251
=1430049600000000// 281.177
=1430053200000000// 280.087
=1430056800000000// 281.685
=1430060400000000// 281.267
=1430064000000000// 281.2005
=1430067600000000// 280.665333333
=1430071200000000// 280.481666667
=1430074800000000// 280.247
=1430078400000000// 280.080333333
=1430082000000000// 279.862666667
=1430085600000000// 278.1885
=1430089200000000// 278.456333333
=1430092800000000// 277.267666667
=1430096400000000// 277.6205
=1430100000000000// 275.918
=1430103600000000// 275.757
=1430107200000000// 275.8
=1430110800000000// 275.571
=1430114400000000// 275.546
=1430118000000000// 275.475
=1430121600000000// 275.465333333
=1430125200000000// 275.409666667
=1430128800000000// 275.7935
=1430132400000000// 275.591333333
=1430136000000000// 275.828666667
=1430139600000000// 276.132
=1430143200000000// 276.347333333
=1430146800000000// 276.628666667
=1430150400000000// 277.5465
=1430154000000000// 277.615666667
=1430157600000000// 278.321333333
=1430161200000000// 278.736
=1430164800000000// 279.538666667
=1430168400000000// 280.050333333
=1430172000000000// 277.7465
=1430175600000000// 279.196666667
=1430179200000000// 277.831333333
=1430182800000000// 277.815
=1430186400000000// 276.0
=1430190000000000// 275.534
=1430193600000000// 274.594
=1430197200000000// 274.286
=1430200800000000// 273.504
=1430204400000000// 272.7025
=1430208000000000// 271.927
=1430211600000000// 271.132
=1430215200000000// 275.9695
=1430218800000000// 273.297
=1430222400000000// 276.257
=1430226000000000// 276.8005
=1430229600000000// 280.566
=1430233200000000// 281.915
=1430236800000000// 279.034
=1430240400000000// 282.733
=1430244000000000// 282.202
=1430247600000000// 281.671
=1430251200000000// 281.14
=1430254800000000// 280.609
=1430258400000000// 280.078
=1430262000000000// 279.547
=1430265600000000// 279.016
=1430269200000000// 276.42475
=1430272800000000// 277.038333333
=1430276400000000// 275.591666667
=1430280000000000// 275.472
=1430283600000000// 273.583
=1430287200000000// 273.021
=1430290800000000// 272.575
=1430294400000000// 271.974333333
=1430298000000000// 271.489666667
=1430301600000000// 277.792
=1430305200000000// 275.045
=1430308800000000// 279.085
=1430312400000000// 280.9575
=1430316000000000// 285.72
=1430319600000000// 288.315
=1430323200000000// 287.8395
=1430326800000000// 291.458
=1430330400000000// 292.006
=1430334000000000// 291.5235
=1430337600000000// 292.415
=1430341200000000// 292.276
=1430344800000000// 287.8895
=1430348400000000// 289.166333333
=1430352000000000// 286.195666667
=1430355600000000// 285.4405
=1430359200000000// 281.731333333
=1430362800000000// 280.237666667
=1430366400000000// 279.689
=1430370000000000// 277.880333333
=1430373600000000// 277.016666667
=1430377200000000// 276.751
=1430380800000000// 275.688
=1430384400000000// 275.223
=1430388000000000// 281.7445
=1430391600000000// 278.950666667
=1430395200000000// 283.143333333
=1430398800000000// 284.636
=1430402400000000// 289.728666667
=1430406000000000// 292.121333333
=1430409600000000// 291.318
=1430413200000000// 294.776
=1430416800000000// 295.038
=1430420400000000// 293.468
=1430424000000000// 294.340666667
=1430427600000000// 293.381333333
=1430431200000000// 289.7395
=1430434800000000// 289.674333333
=1430438400000000// 286.926666667
=1430442000000000// 287.5595
=1430445600000000// 283.685
=1430449200000000// 283.191
=1430452800000000// 282.571
=1430456400000000// 282.119
=1430460000000000// 281.541
=1430463600000000// 280.193
=1430467200000000// 279.871666667
=1430470800000000// 278.780333333
=1430474400000000// 282.903
=1430478000000000// 280.073666667
=1430481600000000// 282.458333333
=1430485200000000// 283.7875
=1430488800000000// 286.524
=1430492400000000// 288.205
=1430496000000000// 286.3615
=1430499600000000// 289.217333333
=1430503200000000// 288.548666667
=1430506800000000// 289.379
=1430510400000000// 288.210666667
=1430514000000000// 288.541333333
=1430517600000000// 285.151
=1430521200000000// 286.722
=1430524800000000// 284.572
=1430528400000000// 283.934
=1430532000000000// 281.28
=1430535600000000// 280.138
=1430539200000000// 279.6485
=1430542800000000// 278.289
=1430546400000000// 277.582
=1430550000000000// 277.215
=1430553600000000// 276.394666667
=1430557200000000// 275.914333333
=1430560800000000// 281.4715
=1430564400000000// 278.978666667
=1430568000000000// 282.523333333
=1430571600000000// 283.9885
=1430575200000000// 288.226333333
=1430578800000000// 290.384666667
=1430582400000000// 288.3045
=1430586000000000// 291.875666667
=1430589600000000// 291.208333333
=1430593200000000// 291.7755
=1430596800000000// 290.696666667
=1430600400000000// 290.852333333
=1430604000000000// 286.574
=1430607600000000// 288.207666667
=1430611200000000// 285.407333333
=1430614800000000// 285.124
=1430618400000000// 281.484666667
=1430622000000000// 280.362333333
=1430625600000000// 280.0635
=1430629200000000// 278.666666667
=1430632800000000// 278.093333333
=1430636400000000// 277.7585
=1430640000000000// 277.105666667
=1430643600000000// 276.691333333
=1430647200000000// 282.5155
=1430650800000000// 280.021666667
=1430654400000000// 283.766333333
=1430658000000000// 285.0635
=1430661600000000// 289.624
=1430665200000000// 291.737
=1430668800000000// 289.594
=1430672400000000// 293.125666667
=1430676000000000// 292.401333333
=1430679600000000// 290.3565
=1430683200000000// 290.072333333
=1430686800000000// 288.467666667
=1430690400000000// 287.343
=1430694000000000// 285.578333333
=1430697600000000// 284.293666667
=1430701200000000// 283.708
=1430704800000000// 282.190333333
=1430708400000000// 281.371666667
=1430712000000000// 281.824
=1430715600000000// 280.581666667
=1430719200000000// 280.610333333
=1430722800000000// 280.529
=1430726400000000// 280.594333333
=1430730000000000// 280.549666667
=1430733600000000// 280.7745
=1430737200000000// 280.64
=1430740800000000// 280.775
=1430744400000000// 281.4575
=1430748000000000// 281.41
=1430751600000000// 281.91
=1430755200000000// 281.963
=1430758800000000// 282.612
=1430762400000000// 282.814
=1430766000000000// 282.5495
=1430769600000000// 282.907
=1430773200000000// 282.798
=1430776800000000// 282.113
=1430780400000000// 282.196
=1430784000000000// 281.703
=1430787600000000// 281.9545
=1430791200000000// 281.213333333
=1430794800000000// 281.216666667
=1430798400000000// 281.1125
=1430802000000000// 281.151666667
=1430805600000000// 281.083333333
=1430809200000000// 281.0995
=1430812800000000// 281.003
=1430816400000000// 280.991
=1430820000000000// 281.0385
=1430823600000000// 281.006666667
=1430827200000000// 281.034333333
=1430830800000000// 281.034
=1430834400000000// 281.071
=1430838000000000// 281.08
=1430841600000000// 281.0325
=1430845200000000// 281.060333333
=1430848800000000// 281.031666667
=1430852400000000// 280.881
=1430856000000000// 280.893
=1430859600000000// 280.783
=1430863200000000// 281.046
=1430866800000000// 280.811666667
=1430870400000000// 280.950333333
=1430874000000000// 280.476
=1430877600000000// 280.819
=1430881200000000// 280.549
=1430884800000000// 280.2725
=1430888400000000// 280.004666667
=1430892000000000// 279.730333333
=1430895600000000// 279.622
=1430899200000000// 279.292333333
=1430902800000000// 279.128666667
=1430906400000000// 280.8415
=1430910000000000// 280.052333333
=1430913600000000// 281.139666667
=1430917200000000// 282.466
=1430920800000000// 283.473666667
=1430924400000000// 284.720333333
=1430928000000000// 284.757
=1430931600000000// 286.407
=1430935200000000// 286.847
=1430938800000000// 286.3535
=1430942400000000// 287.104666667
=1430946000000000// 286.922333333
=1430949600000000// 284.1595
=1430953200000000// 284.837333333
=1430956800000000// 282.934666667
=1430960400000000// 283.315
=1430964000000000// 280.651333333
=1430967600000000// 280.270666667
=1430971200000000// 280.4905
=1430974800000000// 279.909666667
=1430978400000000// 279.929333333
=1430982000000000// 279.7815
=1430985600000000// 279.857
=1430989200000000// 279.765
=1430992800000000// 279.9195
=1430996400000000// 279.745333333
=1431000000000000// 279.817666667
=1431003600000000// 280.669
=1431007200000000// 280.481666667
=1431010800000000// 281.073333333
=1431014400000000// 281.021
=1431018000000000// 281.827333333
=1431021600000000// 281.989666667
=1431025200000000// 281.9255
=1431028800000000// 282.163333333
=1431032400000000// 282.174666667
=1431036000000000// 280.8635
=1431039600000000// 281.315666667
=1431043200000000// 280.445333333
=1431046800000000// 280.492
=1431050400000000// 279.316
=1431054000000000// 279.057
=1431057600000000// 279.151
=1431061200000000// 278.774333333
=1431064800000000// 278.750666667
=1431068400000000// 278.803
=1431072000000000// 278.754
=1431075600000000// 278.781
=1431079200000000// 279.236
=1431082800000000// 279.120333333
=1431086400000000// 279.432666667
=1431090000000000// 279.9615
=1431093600000000// 280.201666667
=1431097200000000// 280.658333333
=1431100800000000// 280.6075
=1431104400000000// 281.233333333
=1431108000000000// 281.351666667
=1431111600000000// 281.724
=1431115200000000// 281.757666667
=1431118800000000// 282.045333333
=1431122400000000// 280.8365
=1431126000000000// 281.623
=1431129600000000// 280.913
=1431133200000000// 280.9965
=1431136800000000// 280.022
=1431140400000000// 279.841
=1431144000000000// 279.6585
=1431147600000000// 279.478
=1431151200000000// 279.296
=1431154800000000// 279.3495
=1431158400000000// 279.089
=1431162000000000// 279.064
=1431165600000000// 279.6415
=1431169200000000// 279.415666667
=1431172800000000// 279.792333333
=1431176400000000// 279.8435
=1431180000000000// 280.328666667
=1431183600000000// 280.488333333
=1431187200000000// 279.993
=1431190800000000// 280.371
=1431194400000000// 280.094
=1431198000000000// 279.9665
=1431201600000000// 279.639666667
=1431205200000000// 279.462333333
=1431208800000000// 276.3205
=1431212400000000// 277.131333333
=1431216000000000// 274.977666667
=1431219600000000// 274.673
=1431223200000000// 271.903
=1431226800000000// 270.982
=1431230400000000// 271.0295
=1431234000000000// 269.785666667
=1431237600000000// 269.510333333
=1431241200000000// 269.5685
=1431244800000000// 269.182
=1431248400000000// 269.129
=1431252000000000// 270.3805
=1431255600000000// 269.892666667
=1431259200000000// 270.709333333
=1431262800000000// 272.3225
=1431266400000000// 272.873666667
=1431270000000000// 274.221333333
=1431273600000000// 274.5015
=1431277200000000// 276.205
=1431280800000000// 276.841
=1431284400000000// 276.584
=1431288000000000// 277.517666667
=1431291600000000// 277.558333333
=1431295200000000// 275.416
=1431298800000000// 276.184333333
=1431302400000000// 274.769666667
=1431306000000000// 273.048
=1431309600000000// 271.735666667
=1431313200000000// 270.116333333
=1431316800000000// 269.8925
=1431320400000000// 267.808
=1431324000000000// 267.119
=1431327600000000// 267.382
=1431331200000000// 266.375666667
=1431334800000000// 266.321333333
=1431338400000000// 271.5475
=1431342000000000// 269.733
=1431345600000000// 273.199
=1431349200000000// 274.5305
=1431352800000000// 278.708
=1431356400000000// 280.751
=1431360000000000// 280.688
=1431363600000000// 283.433
=1431367200000000// 284.072
=1431370800000000// 283.539
=1431374400000000// 284.568666667
=1431378000000000// 284.426333333
=1431381600000000// 281.261
=1431385200000000// 282.126333333
=1431388800000000// 279.968666667
=1431392400000000// 278.913
=1431396000000000// 276.388
=1431399600000000// 274.965
=1431403200000000// 274.922
=1431406800000000// 273.039
=1431410400000000// 272.536
=1431414000000000// 272.753
=1431417600000000// 272.01
=1431421200000000// 271.987
=1431424800000000// 278.216
=1431428400000000// 276.109
=1431432000000000// 280.254
=1431435600000000// 281.8885
=1431439200000000// 286.870333333
=1431442800000000// 289.341666667
=1431446400000000// 287.9545
=1431450000000000// 291.712
=1431453600000000// 291.611
=1431457200000000// 290.8435
=1431460800000000// 290.964666667
=1431464400000000// 290.419333333
=1431468000000000// 287.6575
=1431471600000000// 287.851
=1431475200000000// 285.828
=1431478800000000// 284.6645
=1431482400000000// 282.355
=1431486000000000// 280.905
=1431489600000000// 280.838
=1431493200000000// 278.927
=1431496800000000// 278.399
=1431500400000000// 278.682
=1431504000000000// 277.883666667
=1431507600000000// 277.896333333
=1431511200000000// 281.291
=1431514800000000// 280.176333333
=1431518400000000// 282.443666667
=1431522000000000// 282.528
=1431525600000000// 285.523
=1431529200000000// 286.335
=1431532800000000// 285.398
=1431536400000000// 286.793
=1431540000000000// 286.439
=1431543600000000// 287.1065
=1431547200000000// 286.412
=1431550800000000// 286.739
=1431554400000000// 283.3195
=1431558000000000// 284.895333333
=1431561600000000// 282.724666667
=1431565200000000// 281.7625
=1431568800000000// 279.189
=1431572400000000// 277.824
=1431576000000000// 277.8115
=1431579600000000// 275.995666667
=1431583200000000// 275.532333333
=1431586800000000// 275.294
=1431590400000000// 274.755666667
=1431594000000000// 274.442333333
=1431597600000000// 279.8285
=1431601200000000// 277.615333333
=1431604800000000// 281.101666667
=1431608400000000// 282.323
=1431612000000000// 286.564333333
=1431615600000000// 288.540666667
=1431619200000000// 287.418
=1431622800000000// 290.427333333
=1431626400000000// 290.337666667
=1431630000000000// 288.7675
=1431633600000000// 289.171333333
=1431637200000000// 288.094666667
=1431640800000000// 287.255
=1431644400000000// 286.099333333
=1431648000000000// 285.180666667
=1431651600000000// 284.0245
=1431655200000000// 283.185
=1431658800000000// 282.108
=1431662400000000// 281.875
=1431666000000000// 280.516666667
=1431669600000000// 280.002333333
=1431673200000000// 279.2745
=1431676800000000// 278.831333333
=1431680400000000// 278.174666667
=1431684000000000// 283.312
=1431687600000000// 280.724
=1431691200000000// 283.93
=1431694800000000// 283.9165
=1431698400000000// 288.195666667
=1431702000000000// 289.255333333
=1431705600000000// 288.019
=1431709200000000// 289.844
=1431712800000000// 289.373
=1431716400000000// 289.16
=1431720000000000// 288.603
=1431723600000000// 288.304
=1431727200000000// 284.747
=1431730800000000// 285.534
=1431734400000000// 283.063
=1431738000000000// 282.3345
=1431741600000000// 279.282666667
=1431745200000000// 277.973333333
=1431748800000000// 277.9185
=1431752400000000// 276.191
=1431756000000000// 275.718
=1431759600000000// 275.7105
=1431763200000000// 275.082333333
=1431766800000000// 274.919666667
=1431770400000000// 277.695
=1431774000000000// 276.553
=1431777600000000// 278.349
=1431781200000000// 278.4705
=1431784800000000// 280.824666667
=1431788400000000// 281.504333333
=1431792000000000// 280.993
=1431795600000000// 282.069666667
=1431799200000000// 281.955333333
=1431802800000000// 281.8285
=1431806400000000// 281.718333333
=1431810000000000// 281.595666667
=1431813600000000// 280.78
=1431817200000000// 280.888333333
=1431820800000000// 280.303666667
=1431824400000000// 278.7995
=1431828000000000// 278.521333333
=1431831600000000// 277.323666667
=1431835200000000// 277.562
=1431838800000000// 275.885666667
=1431842400000000// 275.645333333
=1431846000000000// 275.4745
=1431849600000000// 275.211
=1431853200000000// 275.017
=1431856800000000// 279.486
=1431860400000000// 277.737666667
=1431864000000000// 280.652333333
=1431867600000000// 280.7685
=1431871200000000// 284.616
=1431874800000000// 285.665
=1431878400000000// 285.6765
=1431882000000000// 287.071333333
=1431885600000000// 287.428666667
=1431889200000000// 287.3395
=1431892800000000// 287.845666667
=1431896400000000// 287.905333333
=1431900000000000// 284.732
=1431903600000000// 285.869333333
=1431907200000000// 283.773666667
=1431910800000000// 284.258
=1431914400000000// 281.302333333
=1431918000000000// 280.926666667
=1431921600000000// 280.4745
=1431925200000000// 280.124333333
=1431928800000000// 279.697666667
=1431932400000000// 279.1645
=1431936000000000// 278.773333333
=1431939600000000// 278.275666667
=1431943200000000// 278.2245
=1431946800000000// 277.578
=1431950400000000// 277.378
=1431954000000000// 278.798
=1431957600000000// 278.058
=1431961200000000// 278.938
=1431964800000000// 280.149
=1431968400000000// 280.918666667
=1431972000000000// 282.019333333
=1431975600000000// 281.8125
=1431979200000000// 283.349
=1431982800000000// 283.578
=1431986400000000// 282.1125
=1431990000000000// 282.906333333
=1431993600000000// 282.005666667
=1431997200000000// 281.959
=1432000800000000// 280.773666667
=1432004400000000// 280.442333333
=1432008000000000// 279.607
=1432011600000000// 279.443666667
=1432015200000000// 278.776333333
=1432018800000000// 278.7005
=1432022400000000// 277.836
=1432026000000000// 277.563
=1432029600000000// 277.633
=1432033200000000// 277.245666667
=1432036800000000// 277.201333333
=1432040400000000// 277.573
=1432044000000000// 277.39
=1432047600000000// 277.623
=1432051200000000// 278.0215
=1432054800000000// 278.199333333
=1432058400000000// 278.542666667
=1432062000000000// 278.105
=1432065600000000// 278.708666667
=1432069200000000// 278.531333333
=1432072800000000// 277.918
=1432076400000000// 277.886
=1432080000000000// 277.418
=1432083600000000// 277.3495
=1432087200000000// 276.748333333
=1432090800000000// 276.546666667
=1432094400000000// 276.096
=1432098000000000// 275.977333333
=1432101600000000// 275.609666667
=1432105200000000// 274.894
=1432108800000000// 274.642333333
=1432112400000000// 274.042666667
=1432116000000000// 275.494
=1432119600000000// 274.210666667
=1432123200000000// 274.978333333
=1432126800000000// 276.694
=1432130400000000// 277.145666667
=1432134000000000// 278.545333333
=1432137600000000// 278.6485
=1432141200000000// 280.480333333
=1432144800000000// 281.015666667
=1432148400000000// 280.071
=1432152000000000// 281.099666667
=1432155600000000// 280.648333333
=1432159200000000// 280.295
=1432162800000000// 279.811
=1432166400000000// 279.425
=1432170000000000// 279.311
=1432173600000000// 278.834333333
=1432177200000000// 278.629666667
=1432180800000000// 278.5055
=1432184400000000// 278.274
=1432188000000000// 278.123
=1432191600000000// 277.9895
=1432195200000000// 277.832666667
=1432198800000000// 277.693333333
=1432202400000000// 279.376
=1432206000000000// 278.629333333
=1432209600000000// 279.704666667
=1432213200000000// 282.0355
=1432216800000000// 282.692333333
=1432220400000000// 284.604666667
=1432224000000000// 283.09
=1432227600000000// 286.144666667
=1432231200000000// 285.772333333
=1432234800000000// 286.0635
=1432238400000000// 285.47
=1432242000000000// 285.54
=1432245600000000// 283.7195
=1432249200000000// 284.419666667
=1432252800000000// 283.229333333
=1432256400000000// 283.1935
=1432260000000000// 281.618333333
=1432263600000000// 281.197666667
=1432267200000000// 281.4655
=1432270800000000// 280.815333333
=1432274400000000// 280.853666667
=1432278000000000// 280.312
=1432281600000000// 280.543666667
=1432285200000000// 280.195333333
=1432288800000000// 282.3145
=1432292400000000// 281.143666667
=1432296000000000// 282.440333333
=1432299600000000// 283.9705
=1432303200000000// 285.189333333
=1432306800000000// 286.641666667
=1432310400000000// 285.8285
=1432314000000000// 288.036
=1432317600000000// 287.978
=1432321200000000// 287.1305
=1432324800000000// 287.335666667
=1432328400000000// 286.751333333
=1432332000000000// 284.6525
=1432335600000000// 284.573
=1432339200000000// 282.979
=1432342800000000// 281.911
=1432346400000000// 280.141666667
=1432350000000000// 278.898333333
=1432353600000000// 278.5115
=1432357200000000// 276.982666667
=1432360800000000// 276.310333333
=1432364400000000// 276.066
=1432368000000000// 275.251
=1432371600000000// 274.864
=1432375200000000// 280.564
=1432378800000000// 278.148
=1432382400000000// 281.819
=1432386000000000// 282.3475
=1432389600000000// 287.066
=1432393200000000// 288.642
=1432396800000000// 285.616
=1432400400000000// 288.726
=1432404000000000// 287.234
=1432407600000000// 288.6645
=1432411200000000// 286.198333333
=1432414800000000// 286.654666667
=1432418400000000// 282.4215
=1432422000000000// 284.441
=1432425600000000// 281.771
=1432429200000000// 282.835
=1432432800000000// 278.920333333
=1432436400000000// 278.739666667
=1432440000000000// 279.098
=1432443600000000// 278.737666667
=1432447200000000// 278.916333333
=1432450800000000// 278.4635
=1432454400000000// 278.852666667
=1432458000000000// 278.610333333
=1432461600000000// 279.7195
=1432465200000000// 279.026666667
=1432468800000000// 279.685333333
=1432472400000000// 280.179
=1432476000000000// 280.892666667
=1432479600000000// 281.441333333
=1432483200000000// 281.0745
=1432486800000000// 281.928333333
=1432490400000000// 281.866666667
=1432494000000000// 282.1565
=1432497600000000// 281.977666667
=1432501200000000// 282.150333333
=1432504800000000// 280.778
=1432508400000000// 281.465666667
=1432512000000000// 280.608333333
=1432515600000000// 280.2125
=1432519200000000// 279.201333333
=1432522800000000// 278.651666667
=1432526400000000// 277.972
=1432530000000000// 277.465666667
=1432533600000000// 276.829333333
=1432537200000000// 275.862
=1432540800000000// 275.336
=1432544400000000// 274.479
=1432548000000000// 279.087
=1432551600000000// 276.408333333
=1432555200000000// 279.194666667
=1432558800000000// 279.986
=1432562400000000// 283.437333333
=1432566000000000// 284.893666667
=1432569600000000// 284.178
=1432573200000000// 286.358333333
=1432576800000000// 286.366666667
=1432580400000000// 285.4935
=1432584000000000// 285.795666667
=1432587600000000// 285.216333333
=1432591200000000// 283.5635
=1432594800000000// 283.342
=1432598400000000// 282.047
=1432602000000000// 280.935
=1432605600000000// 279.579
=1432609200000000// 278.406
=1432612800000000// 278.016
=1432616400000000// 276.582
=1432620000000000// 275.931
=1432623600000000// 275.6
=1432627200000000// 274.842333333
=1432630800000000// 274.404666667
=1432634400000000// 279.4165
=1432638000000000// 277.162333333
=1432641600000000// 280.357666667
=1432645200000000// 281.2135
=1432648800000000// 285.188666667
=1432652400000000// 286.824333333
=1432656000000000// 285.7335
=1432659600000000// 288.278
=1432663200000000// 288.096
=1432666800000000// 288.489
=1432670400000000// 288.115333333
=1432674000000000// 288.316666667
=1432677600000000// 285.9715
=1432681200000000// 287.021666667
=1432684800000000// 285.525333333
=1432688400000000// 284.8475
=1432692000000000// 283.078333333
=1432695600000000// 282.127666667
=1432699200000000// 281.5055
=1432702800000000// 280.445333333
=1432706400000000// 279.713666667
=1432710000000000// 279.2165
=1432713600000000// 278.406666667
=1432717200000000// 277.831333333
=1432720800000000// 282.619
=1432724400000000// 280.256
=1432728000000000// 283.256
=1432731600000000// 284.521
=1432735200000000// 288.099333333
=1432738800000000// 289.942666667
=1432742400000000// 287.288
=1432746000000000// 290.630666667
=1432749600000000// 289.475333333
=1432753200000000// 291.074
=1432756800000000// 289.000666667
=1432760400000000// 289.681333333
=1432764000000000// 286.8455
=1432767600000000// 288.698333333
=1432771200000000// 287.034666667
=1432774800000000// 286.4065
=1432778400000000// 284.397666667
=1432782000000000// 283.424333333
=1432785600000000// 282.3315
=1432789200000000// 281.398
=1432792800000000// 280.345
=1432796400000000// 280.4055
=1432800000000000// 278.981333333
=1432803600000000// 278.670666667
=1432807200000000// 283.505
=1432810800000000// 281.479333333
=1432814400000000// 284.598666667
=1432818000000000// 284.7145
=1432821600000000// 288.835
=1432825200000000// 289.952
=1432828800000000// 287.788
=1432832400000000// 289.998666667
=1432836000000000// 288.928333333
=1432839600000000// 289.937
=1432843200000000// 288.173666667
=1432846800000000// 288.489333333
=1432850400000000// 285.1585
=1432854000000000// 286.689666667
=1432857600000000// 284.574333333
=1432861200000000// 284.3855
=1432864800000000// 281.628
=1432868400000000// 280.797
=1432872000000000// 281.397
=1432875600000000// 280.089
=1432879200000000// 280.212
=1432882800000000// 279.141
=1432886400000000// 279.662
=1432890000000000// 278.989
=1432893600000000// 282.095
=1432897200000000// 280.162333333
=1432900800000000// 282.008666667
=1432904400000000// 282.4
=1432908000000000// 284.731333333
=1432911600000000// 285.607666667
=1432915200000000// 285.1085
=1432918800000000// 286.443333333
=1432922400000000// 286.402666667
=1432926000000000// 285.402
=1432929600000000// 285.681333333
=1432933200000000// 285.000666667
=1432936800000000// 284.0515
=1432940400000000// 283.460333333
=1432944000000000// 282.600666667
=1432947600000000// 282.0165
=1432951200000000// 281.065
=1432954800000000// 280.389
=1432958400000000// 279.932
=1432962000000000// 279.183
=1432965600000000// 278.653
=1432969200000000// 277.7345
=1432972800000000// 277.334
=1432976400000000// 276.545
=1432980000000000// 281.2035
=1432983600000000// 278.598666667
=1432987200000000// 281.441333333
=1432990800000000// 282.777
=1432994400000000// 286.122
=1432998000000000// 287.96
=1433001600000000// 288.434
=1433005200000000// 290.726666667
=1433008800000000// 291.655333333
=1433012400000000// 290.5925
=1433016000000000// 292.185
=1433019600000000// 291.786
=1433023200000000// 289.1785
=1433026800000000// 289.515666667
=1433030400000000// 287.644333333
=1433034000000000// 286.4885
=1433037600000000// 284.378666667
=1433041200000000// 282.984333333
=1433044800000000// 282.658
=1433048400000000// 280.907666667
=1433052000000000// 280.225333333
=1433055600000000// 280.235
=1433059200000000// 279.322
=1433062800000000// 279.101
=1433066400000000// 284.9955
=1433070000000000// 282.736
=1433073600000000// 286.592
=1433077200000000// 287.6085
=1433080800000000// 292.411
=1433084400000000// 294.374
=1433088000000000// 292.3775
=1433091600000000// 295.660333333
=1433095200000000// 294.983666667
=1433098800000000// 293.259
=1433102400000000// 292.931666667
=1433106000000000// 291.556333333
=1433109600000000// 290.419
=1433113200000000// 288.964333333
=1433116800000000// 287.747666667
=1433120400000000// 286.39
=1433124000000000// 285.220333333
=1433127600000000// 283.909666667
=1433131200000000// 283.7165
=1433134800000000// 282.033333333
=1433138400000000// 281.467666667
=1433142000000000// 281.1625
=1433145600000000// 280.51
=1433149200000000// 280.118
=1433152800000000// 286.113
=1433156400000000// 283.592
=1433160000000000// 287.458
=1433163600000000// 288.5885
=1433167200000000// 293.366333333
=1433170800000000// 295.408666667
=1433174400000000// 291.7575
=1433178000000000// 295.697666667
=1433181600000000// 293.944333333
=1433185200000000// 294.6365
=1433188800000000// 292.068
=1433192400000000// 291.945
=1433196000000000// 290.958
=1433199600000000// 291.123
=1433203200000000// 290.424
=1433206800000000// 289.152
=1433210400000000// 288.644
=1433214000000000// 287.563
=1433217600000000// 287.3165
=1433221200000000// 285.957333333
=1433224800000000// 285.432666667
=1433228400000000// 284.8035
=1433232000000000// 284.313666667
=1433235600000000// 283.719333333
=1433239200000000// 289.448
=1433242800000000// 286.746
=1433246400000000// 290.367
=1433250000000000// 290.8495
=1433253600000000// 295.516666667
=1433257200000000// 297.045333333
=1433260800000000// 297.0595
=1433264400000000// 299.093
=1433268000000000// 299.612
=1433271600000000// 299.0885
=1433275200000000// 299.955
=1433278800000000// 299.779
=1433282400000000// 295.5745
=1433286000000000// 296.741333333
=1433289600000000// 293.879666667
=1433293200000000// 291.9035
=1433296800000000// 288.746666667
=1433300400000000// 286.475333333
=1433304000000000// 286.3435
=1433307600000000// 283.359
=1433311200000000// 282.514
=1433314800000000// 281.92
=1433318400000000// 280.991333333
=1433322000000000// 280.313666667
=1433325600000000// 287.101
=1433329200000000// 283.935
=1433332800000000// 288.234
=1433336400000000// 287.7055
=1433340000000000// 293.613666667
=1433343600000000// 294.694333333
=1433347200000000// 294.7605
=1433350800000000// 296.179333333
=1433354400000000// 296.583666667
=1433358000000000// 296.0185
=1433361600000000// 296.746
=1433365200000000// 296.504
=1433368800000000// 292.797
=1433372400000000// 293.71
=1433376000000000// 291.158
=1433379600000000// 290.7305
=1433383200000000// 287.470333333
=1433386800000000// 286.334666667
=1433390400000000// 285.5615
=1433394000000000// 284.305
=1433397600000000// 283.411
=1433401200000000// 283.6535
=1433404800000000// 282.380666667
=1433408400000000// 282.244333333
=1433412000000000// 285.2355
=1433415600000000// 284.056666667
=1433419200000000// 286.005333333
=1433422800000000// 287.8055
=1433426400000000// 289.803666667
=1433430000000000// 291.653333333
=1433433600000000// 292.4725
=1433437200000000// 294.665666667
=1433440800000000// 295.828333333
=1433444400000000// 294.8795
=1433448000000000// 296.746
=1433451600000000// 296.501
=1433455200000000// 292.635
=1433458800000000// 293.597
=1433462400000000// 290.938
=1433466000000000// 289.8645
=1433469600000000// 286.677
=1433473200000000// 285.075
=1433476800000000// 284.969
=1433480400000000// 282.868333333
=1433484000000000// 282.263666667
=1433487600000000// 283.143
=1433491200000000// 282.043666667
=1433494800000000// 282.428333333
=1433498400000000// 285.215
=1433502000000000// 284.799
=1433505600000000// 286.785
=1433509200000000// 287.675
=1433512800000000// 290.026333333
=1433516400000000// 291.281666667
=1433520000000000// 290.7715
=1433523600000000// 292.615333333
=1433527200000000// 292.693666667
=1433530800000000// 292.964
=1433534400000000// 292.978333333
=1433538000000000// 293.184666667
=1433541600000000// 290.651
=1433545200000000// 291.770666667
=1433548800000000// 290.150333333
=1433552400000000// 289.354
=1433556000000000// 287.459
=1433559600000000// 286.388
=1433563200000000// 285.497
=1433566800000000// 284.366
=1433570400000000// 283.415
=1433574000000000// 283.5575
=1433577600000000// 282.242
=1433581200000000// 282.02
=1433584800000000// 286.55
=1433588400000000// 284.744
=1433592000000000// 287.69
=1433595600000000// 288.8345
=1433599200000000// 292.381
=1433602800000000// 294.126
=1433606400000000// 292.7195
=1433610000000000// 295.515
=1433613600000000// 295.159
=1433617200000000// 294.007
=1433620800000000// 293.916333333
=1433624400000000// 293.029666667
=1433628000000000// 291.809
=1433631600000000// 291.033666667
=1433635200000000// 289.924333333
=1433638800000000// 288.354
=1433642400000000// 287.398333333
=1433646000000000// 285.981666667
=1433649600000000// 285.364
=1433653200000000// 283.681
=1433656800000000// 282.797
=1433660400000000// 282.0075
=1433664000000000// 281.092
=1433667600000000// 280.271
=1433671200000000// 284.6905
=1433674800000000// 282.122666667
=1433678400000000// 284.795333333
=1433682000000000// 286.137
=1433685600000000// 289.253333333
=1433689200000000// 291.038666667
=1433692800000000// 289.95
=1433696400000000// 292.693333333
=1433700000000000// 292.562666667
=1433703600000000// 292.7735
=1433707200000000// 292.529
=1433710800000000// 292.626
=1433714400000000// 289.741
=1433718000000000// 290.832
=1433721600000000// 288.941
=1433725200000000// 287.2625
=1433728800000000// 285.300666667
=1433732400000000// 283.551333333
=1433736000000000// 283.4855
=1433739600000000// 281.175
=1433743200000000// 280.548
=1433746800000000// 280.3975
=1433750400000000// 279.611666667
=1433754000000000// 279.302333333
=1433757600000000// 284.9775
=1433761200000000// 282.673333333
=1433764800000000// 286.353666667
=1433768400000000// 286.995
=1433772000000000// 291.688333333
=1433775600000000// 293.342666667
=1433779200000000// 293.423
=1433782800000000// 295.602
=1433786400000000// 296.207
=1433790000000000// 295.64
=1433793600000000// 296.635666667
=1433797200000000// 296.459333333
=1433800800000000// 293.4475
=1433804400000000// 294.216333333
=1433808000000000// 292.149666667
=1433811600000000// 290.5665
=1433815200000000// 288.338666667
=1433818800000000// 286.594333333
=1433822400000000// 286.623
=1433826000000000// 284.287666667
=1433829600000000// 283.725333333
=1433833200000000// 283.3975
=1433836800000000// 282.757
=1433840400000000// 282.351
=1433844000000000// 288.124
=1433847600000000// 285.658333333
=1433851200000000// 289.371666667
=1433854800000000// 290.1625
=1433858400000000// 294.85
=1433862000000000// 296.615
=1433865600000000// 296.74
=1433869200000000// 299.051666667
=1433872800000000// 299.723333333
=1433876400000000// 297.4535
=1433880000000000// 299.105666667
=1433883600000000// 297.816333333
=1433887200000000// 294.321
=1433890800000000// 293.767
=1433894400000000// 291.007
=1433898000000000// 291.546
=1433901600000000// 287.686333333
=1433905200000000// 287.125666667
=1433908800000000// 287.764
=1433912400000000// 286.803666667
=1433916000000000// 287.042333333
=1433919600000000// 286.2365
=1433923200000000// 286.823333333
=1433926800000000// 286.365666667
=1433930400000000// 289.5315
=1433934000000000// 287.866
=1433937600000000// 289.824
=1433941200000000// 289.6645
=1433944800000000// 292.328333333
=1433948400000000// 292.874666667
=1433952000000000// 294.082
=1433955600000000// 294.408
=1433959200000000// 295.395
=1433962800000000// 290.612
=1433966400000000// 293.522333333
=1433970000000000// 290.662666667
=1433973600000000// 291.9855
=1433977200000000// 287.731666667
=1433980800000000// 287.660333333
=1433984400000000// 285.786
=1433988000000000// 286.315666667
=1433991600000000// 285.042333333
=1433995200000000// 285.67
=1433998800000000// 283.763
=1434002400000000// 283.757
=1434006000000000// 283.477
=1434009600000000// 283.562333333
=1434013200000000// 283.373666667
=1434016800000000// 286.032
=1434020400000000// 284.894333333
=1434024000000000// 286.603666667
=1434027600000000// 285.521
=1434031200000000// 288.161
=1434034800000000// 288.009
=1434038400000000// 288.5015
=1434042000000000// 288.134666667
=1434045600000000// 288.412333333
=1434049200000000// 287.6805
=1434052800000000// 288.294666667
=1434056400000000// 287.899333333
=1434060000000000// 286.387121645
=1434063600000000// 285.186
=1434067200000000// 284.968554867
=1434070800000000// 284.742661239
=1434074400000000// 284.251333333
=1434078000000000// 284.033666667
=1434081600000000// 284.1085
=1434085200000000// 283.793333333
=1434088800000000// 283.770666667
=1434092400000000// 283.75
=1434096000000000// 283.726666667
=1434099600000000// 283.705333333
=1434103200000000// 285.0095
=1434106800000000// 284.546333333
=1434110400000000// 285.408666667
=1434114000000000// 285.7745
=1434117600000000// 286.802333333
=1434121200000000// 287.333666667
=1434124800000000// 287.8385
=1434128400000000// 288.378666667
=1434132000000000// 288.892333333
=1434135600000000// 288.949921736
=1434139200000000// 289.592749041
=1434142800000000// 289.893
=1434146400000000// 289.337872068
=1434150000000000// 287.161
=1434153600000000// 287.161
=1434157200000000// 286.395267868
=1434160800000000// 285.224
=1434164400000000// 283.814
=1434168000000000// 283.536
=1434171600000000// 281.748666667
=1434175200000000// 281.093333333
=1434178800000000// 281.091
=1434182400000000// 280.218
=1434186000000000// 279.998
=1434189600000000// 285.642
=1434193200000000// 283.467333333
=1434196800000000// 287.156666667
=1434200400000000// 288.0585
=1434204000000000// 292.677
=1434207600000000// 294.508
=1434211200000000// 294.1075
=1434214800000000// 296.682333333
=1434218400000000// 297.025666667
=1434222000000000// 296.3495
=1434225600000000// 297.032666667
=1434229200000000// 296.696333333
=1434232800000000// 292.201770494
=1434236400000000// 292.937075997
=1434240000000000// 287.99
=1434243600000000// 286.801617418
=1434247200000000// 283.487
=1434250800000000// 283.446172084
=1434254400000000// 283.273950094
=1434258000000000// 283.182
=1434261600000000// 283.008
=1434265200000000// 283.1435
=1434268800000000// 282.866333333
=1434272400000000// 282.898666667
=1434276000000000// 286.856
=1434279600000000// 285.58
=1434283200000000// 288.229
=1434286800000000// 289.43
=1434290400000000// 292.561666667
=1434294000000000// 294.245333333
=1434297600000000// 293.9645
=1434301200000000// 296.303
=1434304800000000// 296.677
=1434308400000000// 296.156
=1434312000000000// 296.828333333
=1434315600000000// 296.605666667
=1434319200000000// 292.826379716
=1434322800000000// 290.664
=1434326400000000// 290.265980273
=1434330000000000// 288.472472374
=1434333600000000// 287.600333333
=1434337200000000// 285.791666667
=1434340800000000// 285.488
=1434344400000000// 283.177666667
=1434348000000000// 282.372333333
=1434351600000000// 282.6765
=1434355200000000// 281.501333333
=1434358800000000// 281.435666667
=1434362400000000// 284.9205
=1434366000000000// 283.671333333
=1434369600000000// 285.972666667
=1434373200000000// 287.6505
=1434376800000000// 290.159666667
=1434380400000000// 292.045333333
=1434384000000000// 289.4825
=1434387600000000// 292.851
=1434391200000000// 291.771
=1434394800000000// 292.093
=1434398400000000// 290.545666667
=1434402000000000// 290.400333333
=1434405600000000// 289.076
=1434409200000000// 289.323666667
=1434412800000000// 288.392333333
=1434416400000000// 288.305
=1434420000000000// 287.092333333
=1434423600000000// 286.723666667
=1434427200000000// 286.977
=1434430800000000// 286.401
=1434434400000000// 286.447
=1434438000000000// 285.4295
=1434441600000000// 285.83
=1434445200000000// 285.167
=1434448800000000// 290.0995
=1434452400000000// 287.571333333
=1434456000000000// 290.638666667
=1434459600000000// 291.6175
=1434463200000000// 295.381
=1434466800000000// 297.056
=1434470400000000// 295.0095
=1434474000000000// 297.925
=1434477600000000// 297.119
=1434481200000000// 294.6345
=1434484800000000// 294.388
=1434488400000000// 292.463
=1434492000000000// 291.9645
=1434495600000000// 289.564
=1434499200000000// 288.59
=1434502800000000// 288.248
=1434506400000000// 287.063333333
=1434510000000000// 286.510666667
=1434513600000000// 286.4805
=1434517200000000// 285.753666667
=1434520800000000// 285.549333333
=1434524400000000// 285.0835
=1434528000000000// 284.966333333
=1434531600000000// 284.587666667
=1434535200000000// 288.5115
=1434538800000000// 286.698666667
=1434542400000000// 289.188333333
=1434546000000000// 290.333
=1434549600000000// 293.271
=1434553200000000// 294.864
=1434556800000000// 294.1125
=1434560400000000// 296.487
=1434564000000000// 296.517
=1434567600000000// 296.468
=1434571200000000// 296.524333333
=1434574800000000// 296.501666667
=1434578400000000// 293.5195
=1434582000000000// 294.483333333
=1434585600000000// 292.487666667
=1434589200000000// 291.49
=1434592800000000// 289.161666667
=1434596400000000// 287.831333333
=1434600000000000// 287.4305
=1434603600000000// 285.790333333
=1434607200000000// 285.079666667
=1434610800000000// 285.1775
=1434614400000000// 284.197333333
=1434618000000000// 284.025666667
=1434621600000000// 289.2135
=1434625200000000// 287.255333333
=1434628800000000// 290.656666667
=1434632400000000// 291.4785
=1434636000000000// 295.739666667
=1434639600000000// 297.421333333
=1434643200000000// 297.2005
=1434646800000000// 299.516333333
=1434650400000000// 299.929666667
=1434654000000000// 296.6925
=1434657600000000// 298.322666667
=1434661200000000// 296.302333333
=1434664800000000// 295.395
=1434668400000000// 293.003666667
=1434672000000000// 291.725333333
=1434675600000000// 290.5995
=1434679200000000// 289.270333333
=1434682800000000// 288.093666667
=1434686400000000// 288.0085
=1434690000000000// 286.468
=1434693600000000// 286.019
=1434697200000000// 285.641
=1434700800000000// 285.168333333
=1434704400000000// 284.766666667
=1434708000000000// 289.645
=1434711600000000// 287.483333333
=1434715200000000// 290.601666667
=1434718800000000// 292.297
=1434722400000000// 295.889666667
=1434726000000000// 298.059333333
=1434729600000000// 297.815
=1434733200000000// 300.789333333
=1434736800000000// 301.349666667
=1434740400000000// 300.766116705
=1434744000000000// 301.624517766
=1434747600000000// 301.207
=1434751200000000// 299.737706714
=1434754800000000// 297.983666667
=1434758400000000// 294.760333333
=1434762000000000// 294.2715
=1434765600000000// 290.136666667
=1434769200000000// 288.736333333
=1434772800000000// 288.772
=1434776400000000// 286.893
=1434780000000000// 286.45
=1434783600000000// 285.6205
=1434787200000000// 285.306333333
=1434790800000000// 284.605666667
=1434794400000000// 290.1755
=1434798000000000// 287.384666667
=1434801600000000// 290.864333333
=1434805200000000// 290.087
=1434808800000000// 294.985666667
=1434812400000000// 295.627333333
=1434816000000000// 296.56
=1434819600000000// 297.104666667
=1434823200000000// 297.940333333
=1434826800000000// 298.224922865
=1434830400000000// 299.202584867
=1434834000000000// 299.819
=1434837600000000// 298.698540084
=1434841200000000// 297.426666667
=1434844800000000// 295.034333333
=1434848400000000// 293.336
=1434852000000000// 290.712333333
=1434855600000000// 288.782666667
=1434859200000000// 289.4985
=1434862800000000// 286.687
=1434866400000000// 286.521
=1434870000000000// 285.9115
=1434873600000000// 285.893333333
=1434877200000000// 285.431666667
=1434880800000000// 291.1875
=1434884400000000// 288.653333333
=1434888000000000// 292.336666667
=1434891600000000// 293.5335
=1434895200000000// 298.045666667
=1434898800000000// 300.071333333
=1434902400000000// 300.3815
=1434906000000000// 302.979
=1434909600000000// 303.861
=1434913200000000// 302.4805
=1434916800000000// 304.116666667
=1434920400000000// 303.490333333
=1434924000000000// 299.2095
=1434927600000000// 299.801333333
=1434931200000000// 296.738666667
=1434934800000000// 296.1360422
=1434938400000000// 292.406016474
=1434942000000000// 290.464
=1434945600000000// 289.950006002
=1434949200000000// 288.305666667
=1434952800000000// 287.490333333
=1434956400000000// 287.721
=1434960000000000// 286.557
=1434963600000000// 286.439
=1434967200000000// 291.522
=1434970800000000// 289.670333333
=1434974400000000// 293.019666667
=1434978000000000// 291.18
=1434981600000000// 296.259
=1434985200000000// 296.149
=1434988800000000// 297.6095
=1434992400000000// 296.976
=1434996000000000// 297.913
=1434999600000000// 297.911975451
=1435003200000000// 299.09206475
=1435006800000000// 299.444
=1435010400000000// 298.578042143
=1435014000000000// 297.569666667
=1435017600000000// 295.695333333
=1435021200000000// 294.078
=1435024800000000// 292.118
=1435028400000000// 290.415
=1435032000000000// 289.987
=1435035600000000// 287.859
=1435039200000000// 287.006
=1435042800000000// 286.8575
=1435046400000000// 285.769666667
=1435050000000000// 285.386333333
=1435053600000000// 290.288
=1435057200000000// 288.143
=1435060800000000// 291.283
=1435064400000000// 292.265
=1435068000000000// 296.124333333
=1435071600000000// 297.825666667
=1435075200000000// 298.248
=1435078800000000// 300.375666667
=1435082400000000// 301.224333333
=1435086000000000// 299.1435
=1435089600000000// 300.968666667
=1435093200000000// 299.864333333
=1435096800000000// 296.8885
=1435100400000000// 296.408
=1435104000000000// 294.056
=1435107600000000// 293.2525
=1435111200000000// 290.384333333
=1435114800000000// 289.064666667
=1435118400000000// 288.859
=1435122000000000// 287.168
=1435125600000000// 286.591
=1435129200000000// 287.441
=1435132800000000// 287.53079994
=1435136400000000// 287.825
=1435140000000000// 287.825
=1435143600000000// 287.825
=1435147200000000// 291.208567951
=1435150800000000// 295.803
=1435154400000000// 300.982
=1435158000000000// 300.982
=1435161600000000// 300.982
=1435165200000000// 301.271
=1435168800000000// 301.271
=1435172400000000// 301.271
=1435176000000000// 299.285167374
=1435179600000000// 291.86
=1435183200000000// 291.86
=1435186800000000// 291.86
=1435190400000000// 289.046
=1435194000000000// 289.046
=1435197600000000// 289.046
=1435201200000000// 289.116
=1435204800000000// 289.116
=1435208400000000// 289.116
=1435212000000000// 289.743
=1435215600000000// 288.944670943
=1435219200000000// 284.868
=1435222800000000// 284.328
=1435226400000000// 289.76
=1435230000000000// 287.229333333
=1435233600000000// 290.670666667
=1435237200000000// 291.9435
=1435240800000000// 296.107666667
=1435244400000000// 298.103333333
=1435248000000000// 299.68
=1435251600000000// 300.93
=1435255200000000// 302.59
=1435258800000000// 302.94
=1435262400000000// 303.0
=1435266000000000// 300.575227741
=1435269600000000// 298.97
=1435273200000000// 296.03
=1435276800000000// 293.55
=1435280400000000// 292.97
=1435284000000000// 292.48
=1435287600000000// 291.79
=1435291200000000// 290.51
=1435294800000000// 289.94
=1435298400000000// 288.957305194
=1435302000000000// 289.38
=1435305600000000// 288.58
=1435309200000000// 288.91
=1435312800000000// 289.183913043
=1435316400000000// 290.01
=1435320000000000// 290.168809524
=1435323600000000// 293.94
=1435327200000000// 295.76
=1435330800000000// 295.177160015
=1435334400000000// 296.89
=1435338000000000// 297.83
=1435341600000000// 297.2
=1435345200000000// 297.08
=1435348800000000// 298.21
=1435352400000000// 299.19
=1435356000000000// 298.66
=1435359600000000// 297.08
=1435363200000000// 295.68
=1435366800000000// 294.32
=1435370400000000// 292.11
=1435374000000000// 290.96
=1435377600000000// 290.44
=1435381200000000// 288.53
=1435384800000000// 289.09
=1435388400000000// 288.27
=1435392000000000// 287.9
=1435395600000000// 287.6
=1435399200000000// 287.36
=1435402800000000// 290.66
=1435406400000000// 292.53
=1435410000000000// 295.24
=1435413600000000// 297.82
=1435417200000000// 299.93
=1435420800000000// 301.41
=1435424400000000// 302.53
=1435428000000000// 303.15
=1435431600000000// 303.94
=1435435200000000// 303.67
=1435438800000000// 302.49
=1435442400000000// 301.09
=1435446000000000// 299.74
=1435449600000000// 296.994055276
=1435453200000000// 296.08
=1435456800000000// 293.59
=1435460400000000// 292.1
=1435464000000000// 291.21
=1435467600000000// 291.18
=1435471200000000// 290.09
=1435474800000000// 289.75
=1435478400000000// 288.86
=1435482000000000// 288.03
=1435485600000000// 288.52
=1435489200000000// 291.43
=1435492800000000// 294.36
=1435496400000000// 296.28
=1435500000000000// 298.24
=1435503600000000// 300.87
=1435507200000000// 302.09
=1435510800000000// 303.29
=1435514400000000// 304.53
=1435518000000000// 303.48
=1435521600000000// 301.6
=1435525200000000// 301.0
=1435528800000000// 299.53
=1435532400000000// 299.08
=1435536000000000// 295.91
=1435539600000000// 293.59
=1435543200000000// 291.87
=1435546800000000// 291.92
=1435550400000000// 291.29
=1435554000000000// 290.95
=1435557600000000// 291.47
=1435561200000000// 291.32
=1435564800000000// 290.54
=1435568400000000// 290.74
=1435572000000000// 290.42
=1435575600000000// 292.3
=1435579200000000// 293.72
=1435582800000000// 295.69
=1435586400000000// 297.63
=1435590000000000// 299.79
=1435593600000000// 301.07
=1435597200000000// 302.32
=1435600800000000// 302.93
=1435604400000000// 303.16
=1435608000000000// 302.759928826
=1435611600000000// 301.7
=1435615200000000// 302.37
=1435618800000000// 302.09
=1435622400000000// 298.69
=1435626000000000// 295.5
=1435629600000000// 294.03
=1435633200000000// 292.5
=1435636800000000// 292.121879643
=1435640400000000// 291.15
=1435644000000000// 290.24
=1435647600000000// 289.75
=1435651200000000// 289.21
=1435654800000000// 288.48
=1435658400000000// 289.32
=1435662000000000// 290.84
=1435665600000000// 295.03
=1435669200000000// 297.99
=1435672800000000// 300.56
=1435676400000000// 302.88
=1435680000000000// 305.45
=1435683600000000// 306.14
=1435687200000000// 306.53
=1435690800000000// 306.87
=1435694400000000// 305.79
=1435698000000000// 304.667679747
=1435701600000000// 301.612996724
=1435705200000000// 299.710333333
=1435708800000000// 296.692666667
=1435712400000000// 296.43
=1435716000000000// 295.82
=1435719600000000// 295.78
=1435723200000000// 294.56
=1435726800000000// 293.51
=1435730400000000// 292.18
=1435734000000000// 290.87
=1435737600000000// 290.54
=1435741200000000// 290.83
=1435744800000000// 290.87
=1435748400000000// 292.072286996
=1435752000000000// 295.73
=1435755600000000// 298.93
=1435759200000000// 300.74
=1435762800000000// 302.17
=1435766400000000// 303.03
=1435770000000000// 304.02
=1435773600000000// 303.24
=1435777200000000// 300.53
=1435780800000000// 298.54
=1435784400000000// 297.19
=1435788000000000// 297.04
=1435791600000000// 296.65
=1435795200000000// 294.25
=1435798800000000// 292.98
=1435802400000000// 292.25
=1435806000000000// 291.62
=1435809600000000// 290.96
=1435813200000000// 290.74
=1435816800000000// 289.72
=1435820400000000// 289.64
=1435824000000000// 289.23
=1435827600000000// 289.7
=1435831200000000// 288.2
=1435834800000000// 287.31
=1435838400000000// 287.56
=1435842000000000// 289.65
=1435845600000000// 292.61
=1435849200000000// 294.45
=1435852800000000// 298.04
=1435856400000000// 299.54
=1435860000000000// 300.61
=1435863600000000// 300.69
=1435867200000000// 300.36
=1435870800000000// 300.94
=1435874400000000// 300.32
=1435878000000000// 297.71
=1435881600000000// 291.62
=1435885200000000// 289.65
=1435888800000000// 289.29
=1435892400000000// 289.09
=1435896000000000// 288.74
=1435899600000000// 288.43
=1435903200000000// 288.46
=1435906800000000// 287.86
=1435910400000000// 287.78
=1435914000000000// 287.48
=1435917600000000// 287.55
=1435921200000000// 288.58
=1435924800000000// 290.56
=1435928400000000// 292.31
=1435932000000000// 294.66
=1435935600000000// 296.68
=1435939200000000// 297.91
=1435942800000000// 299.58
=1435946400000000// 300.28
=1435950000000000// 301.43
=1435953600000000// 301.55
=1435957200000000// 301.65
=1435960800000000// 301.89
=1435964400000000// 300.33
=1435968000000000// 298.06
=1435971600000000// 295.65
=1435975200000000// 294.97
=1435978800000000// 293.73
=1435982400000000// 292.27
=1435986000000000// 291.52
=1435989600000000// 291.41
=1435993200000000// 290.39
=1435996800000000// 289.62
=1436000400000000// 289.67
=1436004000000000// 289.46
=1436007600000000// 291.73
=1436011200000000// 294.12
=1436014800000000// 297.24
=1436018400000000// 300.17
=1436022000000000// 302.22
=1436025600000000// 304.52
=1436029200000000// 306.48
=1436032800000000// 306.36
=1436036400000000// 305.7
=1436040000000000// 303.23
=1436043600000000// 300.07
=1436047200000000// 298.27
=1436050800000000// 297.42
=1436054400000000// 297.05
=1436058000000000// 296.32
=1436061600000000// 296.14
=1436065200000000// 296.14
=1436068800000000// 294.1
=1436072400000000// 292.77
=1436076000000000// 291.39
=1436079600000000// 291.06
=1436083200000000// 291.01
=1436086800000000// 290.35
=1436090400000000// 289.8
=1436094000000000// 292.44
=1436097600000000// 295.96
=1436101200000000// 300.36
=1436104800000000// 302.79
=1436108400000000// 304.31
=1436112000000000// 304.96
=1436115600000000// 304.26
=1436119200000000// 301.78
=1436122800000000// 300.76
=1436126400000000// 299.33
=1436130000000000// 295.06
=1436133600000000// 293.6
=1436137200000000// 293.85
=1436140800000000// 293.23
=1436144400000000// 292.27
=1436148000000000// 292.08
=1436151600000000// 291.45
=1436155200000000// 290.53
=1436158800000000// 290.45
=1436162400000000// 290.41
=1436166000000000// 289.97
=1436169600000000// 289.53
=1436173200000000// 289.45
=1436176800000000// 289.2
=1436180400000000// 288.65
=1436184000000000// 288.44
=1436187600000000// 288.22
=1436191200000000// 288.7
=1436194800000000// 288.73
=1436198400000000// 289.17
=1436202000000000// 289.62
=1436205600000000// 289.39
=1436209200000000// 289.24
=1436212800000000// 288.26
=1436216400000000// 288.64
=1436220000000000// 288.22
=1436223600000000// 288.5
=1436227200000000// 288.31
=1436230800000000// 288.48
=1436234400000000// 288.25
=1436238000000000// 288.19
=1436241600000000// 288.05
=1436245200000000// 287.45
=1436248800000000// 287.37
=1436252400000000// 287.49
=1436256000000000// 287.38
=1436259600000000// 287.41
=1436263200000000// 287.27
=1436266800000000// 287.56
=1436270400000000// 288.32
=1436274000000000// 289.1
=1436277600000000// 290.12
=1436281200000000// 291.19
=1436284800000000// 292.49
=1436288400000000// 292.81
=1436292000000000// 291.11
=1436295600000000// 290.48
=1436299200000000// 289.79
=1436302800000000// 289.53
=1436306400000000// 290.41
=1436310000000000// 290.26
=1436313600000000// 289.71
=1436317200000000// 289.36
=1436320800000000// 288.48
=1436324400000000// 288.29
=1436328000000000// 288.15
=1436331600000000// 287.72
=1436335200000000// 287.36
=1436338800000000// 287.42
=1436342400000000// 287.05
=1436346000000000// 287.0
=1436349600000000// 287.35
=1436353200000000// 287.8
=1436356800000000// 288.3
=1436360400000000// 289.24
=1436364000000000// 290.74
=1436367600000000// 291.65
=1436371200000000// 292.7
=1436374800000000// 291.9
=1436378400000000// 289.77
=1436382000000000// 287.86
=1436385600000000// 288.48
=1436389200000000// 288.69
=1436392800000000// 287.99
=1436396400000000// 287.74
=1436400000000000// 287.12
=1436403600000000// 286.96
=1436407200000000// 286.91
=1436410800000000// 286.32
=1436414400000000// 286.48
=1436418000000000// 286.48
=1436421600000000// 286.08
=1436425200000000// 285.99
=1436428800000000// 285.77
=1436432400000000// 285.93
=1436436000000000// 286.01
=1436439600000000// 287.12
=1436443200000000// 287.57
=1436446800000000// 289.74
=1436450400000000// 291.17
=1436454000000000// 293.77
=1436457600000000// 294.87
=1436461200000000// 296.45
=1436464800000000// 296.94
=1436468400000000// 298.29
=1436472000000000// 298.26
=1436475600000000// 296.8
=1436479200000000// 294.24
=1436482800000000// 291.31
=1436486400000000// 291.31
=1436490000000000// 289.91
=1436493600000000// 289.5
=1436497200000000// 289.29
=1436500800000000// 288.55
=1436504400000000// 288.71
=1436508000000000// 288.41
=1436511600000000// 288.14
=1436515200000000// 287.94
=1436518800000000// 287.64
=1436522400000000// 287.01
=1436526000000000// 288.55
=1436529600000000// 291.06
=1436533200000000// 294.39
=1436536800000000// 296.29
=1436540400000000// 298.12
=1436544000000000// 299.76
=1436547600000000// 300.25
=1436551200000000// 300.7
=1436554800000000// 301.36
=1436558400000000// 301.18
=1436562000000000// 301.4
=1436565600000000// 300.7
=1436569200000000// 299.58
=1436572800000000// 296.36
=1436576400000000// 293.97
=1436580000000000// 292.17
=1436583600000000// 290.89
=1436587200000000// 289.64
=1436590800000000// 288.66
=1436594400000000// 288.21
=1436598000000000// 287.98
=1436601600000000// 287.72
=1436605200000000// 287.29
=1436608800000000// 287.05
=1436612400000000// 289.2
=1436616000000000// 292.48
=1436619600000000// 295.58
=1436623200000000// 297.96
=1436626800000000// 300.55
=1436630400000000// 300.41
=1436634000000000// 301.87
=1436637600000000// 302.89
=1436641200000000// 302.93
=1436644800000000// 302.78
=1436648400000000// 301.25
=1436652000000000// 298.18
=1436655600000000// 297.39
=1436659200000000// 295.23
=1436662800000000// 292.8
=1436666400000000// 292.13
=1436670000000000// 290.41
=1436673600000000// 289.36
=1436677200000000// 288.6
=1436680800000000// 287.65
=1436684400000000// 286.87
=1436688000000000// 286.55
=1436691600000000// 287.37
=1436695200000000// 287.3
=1436698800000000// 290.25
=1436702400000000// 293.77
=1436706000000000// 296.94
=1436709600000000// 297.825294541
=1436713200000000// 300.59
=1436716800000000// 303.07
=1436720400000000// 304.08
=1436724000000000// 304.82
=1436727600000000// 304.97
=1436731200000000// 305.38
=1436734800000000// 305.35
=1436738400000000// 303.36
=1436742000000000// 302.2
=1436745600000000// 299.49
=1436749200000000// 298.04
=1436752800000000// 295.65
=1436756400000000// 294.39
=1436760000000000// 293.98
=1436763600000000// 294.12
=1436767200000000// 293.25
=1436770800000000// 292.09
=1436774400000000// 291.26
=1436778000000000// 290.84
=1436781600000000// 291.17
=1436785200000000// 292.13
=1436788800000000// 294.16
=1436792400000000// 296.48
=1436796000000000// 299.26
=1436799600000000// 300.56
=1436803200000000// 302.03
=1436806800000000// 301.45
=1436810400000000// 298.37
=1436814000000000// 298.09
=1436817600000000// 297.46
=1436821200000000// 297.07
=1436824800000000// 295.3
=1436828400000000// 291.3
=1436832000000000// 291.46
=1436835600000000// 290.72
=1436839200000000// 291.45
=1436842800000000// 291.48
=1436846400000000// 291.11
=1436850000000000// 290.42
=1436853600000000// 289.82
=1436857200000000// 288.91
=1436860800000000// 289.53
=1436864400000000// 288.8
=1436868000000000// 289.06
=1436871600000000// 290.87
=1436875200000000// 292.23
=1436878800000000// 295.67
=1436882400000000// 298.24
=1436886000000000// 300.22
=1436889600000000// 302.37
=1436893200000000// 303.34
=1436896800000000// 303.72
=1436900400000000// 302.22
=1436904000000000// 298.25
=1436907600000000// 293.99
=1436911200000000// 293.34
=1436914800000000// 293.29
=1436918400000000// 292.54
=1436922000000000// 291.57
=1436925600000000// 291.2
=1436929200000000// 290.23
=1436932800000000// 290.61
=1436936400000000// 290.49
=1436940000000000// 289.18
=1436943600000000// 288.07
=1436947200000000// 288.06
=1436950800000000// 287.29
=1436954400000000// 286.93
=1436958000000000// 289.59
=1436961600000000// 292.47
=1436965200000000// 294.76
=1436968800000000// 296.92
=1436972400000000// 299.03
=1436976000000000// 299.91
=1436979600000000// 300.46
=1436983200000000// 301.6
=1436986800000000// 301.8
=1436990400000000// 299.73
=1436994000000000// 296.08
=1436997600000000// 294.91
=1437001200000000// 294.06
=1437004800000000// 293.92
=1437008400000000// 292.73
=1437012000000000// 291.51
=1437015600000000// 290.23
=1437019200000000// 288.97
=1437022800000000// 287.97
=1437026400000000// 287.24
=1437030000000000// 286.74
=1437033600000000// 285.91
=1437037200000000// 287.01
=1437040800000000// 287.07
=1437044400000000// 288.64
=1437048000000000// 292.69
=1437051600000000// 295.64
=1437055200000000// 299.04
=1437058800000000// 301.85
=1437062400000000// 302.76
=1437066000000000// 303.92
=1437069600000000// 304.29
=1437073200000000// 301.95
=1437076800000000// 301.91
=1437080400000000// 301.63
=1437084000000000// 299.96
=1437087600000000// 299.39
=1437091200000000// 297.39
=1437094800000000// 295.31
=1437098400000000// 292.37
=1437102000000000// 291.51
=1437105600000000// 290.28
=1437109200000000// 289.32
=1437112800000000// 288.7
=1437116400000000// 288.84
=1437120000000000// 287.65
=1437123600000000// 288.67
=1437127200000000// 287.91
=1437130800000000// 290.73
=1437134400000000// 294.37
=1437138000000000// 298.54
=1437141600000000// 301.44
=1437145200000000// 304.14
=1437148800000000// 304.28
=1437152400000000// 304.7
=1437156000000000// 305.38
=1437159600000000// 303.47
=1437163200000000// 302.77
=1437166800000000// 303.06
=1437170400000000// 303.06
=1437174000000000// 301.13
=1437177600000000// 299.21
=1437181200000000// 295.05
=1437184800000000// 293.63
=1437188400000000// 292.57
=1437192000000000// 290.69
=1437195600000000// 289.7
=1437199200000000// 288.2
=1437202800000000// 287.76
=1437206400000000// 286.61
=1437210000000000// 285.73
=1437213600000000// 286.87
=1437217200000000// 289.04
=1437220800000000// 292.03
=1437224400000000// 295.93
=1437228000000000// 298.44
=1437231600000000// 300.51
=1437235200000000// 301.17
=1437238800000000// 302.2
=1437242400000000// 302.98
=1437246000000000// 300.6
=1437249600000000// 297.33
=1437253200000000// 293.8
=1437256800000000// 294.21
=1437260400000000// 293.49
=1437264000000000// 292.64
=1437267600000000// 291.32
=1437271200000000// 289.92
=1437274800000000// 289.0
=1437278400000000// 288.53
=1437282000000000// 288.08
=1437285600000000// 287.57
=1437289200000000// 286.68
=1437292800000000// 285.86
=1437296400000000// 285.51
=1437300000000000// 285.87
=1437303600000000// 287.74
=1437307200000000// 289.82
=1437310800000000// 292.08
=1437314400000000// 294.18
=1437318000000000// 296.71
=1437321600000000// 298.48
=1437325200000000// 298.65
=1437328800000000// 298.55
=1437332400000000// 299.37
=1437336000000000// 298.67
=1437339600000000// 297.65
=1437343200000000// 297.12
=1437346800000000// 297.17
=1437350400000000// 295.76
=1437354000000000// 293.41
=1437357600000000// 292.17
=1437361200000000// 291.75
=1437364800000000// 290.08
=1437368400000000// 289.12
=1437372000000000// 288.71
=1437375600000000// 288.61
=1437379200000000// 288.11
=1437382800000000// 287.59
=1437386400000000// 287.56
=1437390000000000// 289.29
=1437393600000000// 292.61
=1437397200000000// 294.71
=1437400800000000// 296.82
=1437404400000000// 298.52
=1437408000000000// 299.19
=1437411600000000// 300.68
=1437415200000000// 301.01
=1437418800000000// 300.79
=1437422400000000// 300.29
=1437426000000000// 295.98
=1437429600000000// 294.3
=1437433200000000// 292.77
=1437436800000000// 292.25
=1437440400000000// 292.3
=1437444000000000// 291.57
=1437447600000000// 291.15
=1437451200000000// 290.49
=1437454800000000// 289.23
=1437458400000000// 290.52
=1437462000000000// 290.37
=1437465600000000// 289.57
=1437469200000000// 289.15
=1437472800000000// 288.56
=1437476400000000// 290.01
=1437480000000000// 291.13
=1437483600000000// 292.49
=1437487200000000// 294.1
=1437490800000000// 296.45
=1437494400000000// 297.23
=1437498000000000// 297.23
=1437501600000000// 295.29
=1437505200000000// 293.31
=1437508800000000// 297.52
=1437512400000000// 299.08
=1437516000000000// 297.92
=1437519600000000// 295.32
=1437523200000000// 293.65
=1437526800000000// 291.14
=1437530400000000// 290.82
=1437534000000000// 290.23
=1437537600000000// 289.8
=1437541200000000// 288.7
=1437544800000000// 288.05
=1437548400000000// 287.22
=1437552000000000// 287.24
=1437555600000000// 287.37
=1437559200000000// 287.45
=1437562800000000// 289.95
=1437566400000000// 292.78
=1437570000000000// 295.81
=1437573600000000// 298.95
=1437577200000000// 301.6
=1437580800000000// 303.1
=1437584400000000// 302.59
=1437588000000000// 303.28
=1437591600000000// 303.12
=1437595200000000// 303.83
=1437598800000000// 302.63
=1437602400000000// 301.7
=1437606000000000// 300.16
=1437609600000000// 297.75
=1437613200000000// 296.1
=1437616800000000// 293.58
=1437620400000000// 293.06
=1437624000000000// 292.41
=1437627600000000// 290.93
=1437631200000000// 290.49
=1437634800000000// 289.84
=1437638400000000// 288.25
=1437642000000000// 287.74
=1437645600000000// 288.27
=1437649200000000// 290.86
=1437652800000000// 294.77
=1437656400000000// 298.38
=1437660000000000// 301.84
=1437663600000000// 303.86
=1437667200000000// 305.4
=1437670800000000// 305.48
=1437674400000000// 304.81
=1437678000000000// 306.36
=1437681600000000// 306.15
=1437685200000000// 305.93
=1437688800000000// 305.18
=1437692400000000// 303.82
=1437696000000000// 300.78
=1437699600000000// 296.96
=1437703200000000// 295.58
=1437706800000000// 293.63
=1437710400000000// 294.65
=1437714000000000// 293.56
=1437717600000000// 292.24
=1437721200000000// 291.23
=1437724800000000// 291.29
=1437728400000000// 290.06
=1437732000000000// 290.24
=1437735600000000// 291.69
=1437739200000000// 296.14
=1437742800000000// 298.91
=1437746400000000// 300.77
=1437750000000000// 301.41
=1437753600000000// 302.27
=1437757200000000// 301.41
=1437760800000000// 300.83
=1437764400000000// 299.62
=1437768000000000// 298.85
=1437771600000000// 299.22
=1437775200000000// 296.18
=1437778800000000// 295.64
=1437782400000000// 295.95
=1437786000000000// 296.35
=1437789600000000// 296.04
=1437793200000000// 295.04
=1437796800000000// 295.22
=1437800400000000// 294.31
=1437804000000000// 293.24
=1437807600000000// 291.74
=1437811200000000// 291.61
=1437814800000000// 290.82
=1437818400000000// 290.83
=1437822000000000// 292.12
=1437825600000000// 295.28
=1437829200000000// 298.44
=1437832800000000// 300.52
=1437836400000000// 302.81
=1437840000000000// 304.14
=1437843600000000// 304.87
=1437847200000000// 305.47
=1437850800000000// 305.3
=1437854400000000// 305.25
=1437858000000000// 305.36
=1437861600000000// 305.07
=1437865200000000// 302.9
=1437868800000000// 300.07
=1437872400000000// 297.19
=1437876000000000// 294.39
=1437879600000000// 292.8
=1437883200000000// 292.53
=1437886800000000// 292.01
=1437890400000000// 291.43
=1437894000000000// 290.66
=1437897600000000// 290.79
=1437901200000000// 289.92
=1437904800000000// 289.51
=1437908400000000// 291.38
=1437912000000000// 294.81
=1437915600000000// 298.35
=1437919200000000// 300.72
=1437922800000000// 302.85
=1437926400000000// 305.44
=1437930000000000// 305.03
=1437933600000000// 302.87
=1437937200000000// 301.98
=1437940800000000// 303.02
=1437944400000000// 304.03
=1437948000000000// 303.6
=1437951600000000// 302.25
=1437955200000000// 298.11
=1437958800000000// 296.65
=1437962400000000// 295.97
=1437966000000000// 294.47
=1437969600000000// 294.07
=1437973200000000// 292.76
=1437976800000000// 291.02
=1437980400000000// 290.34
=1437984000000000// 289.59
=1437987600000000// 288.72
=1437991200000000// 288.59
=1437994800000000// 291.1
=1437998400000000// 294.22
=1438002000000000// 297.09
=1438005600000000// 300.47
=1438009200000000// 302.86
=1438012800000000// 304.41
=1438016400000000// 305.64
=1438020000000000// 305.93
=1438023600000000// 306.87
=1438027200000000// 306.68
=1438030800000000// 306.35
=1438034400000000// 305.41
=1438038000000000// 304.09
=1438041600000000// 301.98
=1438045200000000// 300.53
=1438048800000000// 298.98
=1438052400000000// 296.45
=1438056000000000// 294.93
=1438059600000000// 293.29
=1438063200000000// 291.82
=1438066800000000// 291.11
=1438070400000000// 289.46
=1438074000000000// 288.69
=1438077600000000// 287.25
=1438081200000000// 288.65
=1438084800000000// 291.66
=1438088400000000// 293.2
=1438092000000000// 295.38
=1438095600000000// 297.65
=1438099200000000// 300.0
=1438102800000000// 301.03
=1438106400000000// 301.69
=1438110000000000// 302.59
=1438113600000000// 302.74
=1438117200000000// 302.05
=1438120800000000// 301.18
=1438124400000000// 299.17
=1438128000000000// 297.49
=1438131600000000// 295.3
=1438135200000000// 294.14
=1438138800000000// 292.79
=1438142400000000// 290.8
=1438146000000000// 289.78
=1438149600000000// 288.88
=1438153200000000// 287.29
=1438156800000000// 287.07
=1438160400000000// 287.42
=1438164000000000// 286.68
=1438167600000000// 288.59
=1438171200000000// 290.92
=1438174800000000// 293.73
=1438178400000000// 295.19
=1438182000000000// 297.84
=1438185600000000// 299.74
=1438189200000000// 300.62
=1438192800000000// 301.02
=1438196400000000// 301.82
=1438200000000000// 301.698688384
=1438203600000000// 301.29
=1438207200000000// 299.89
=1438210800000000// 299.48
=1438214400000000// 296.32
=1438218000000000// 294.9
=1438221600000000// 293.63
=1438225200000000// 292.47
=1438228800000000// 291.59
=1438232400000000// 290.71
=1438236000000000// 290.99
=1438239600000000// 289.88
=1438243200000000// 289.41
=1438246800000000// 287.99
=1438250400000000// 287.3
=1438254000000000// 288.68
=1438257600000000// 292.4
=1438261200000000// 295.72
=1438264800000000// 298.1
=1438268400000000// 300.33
=1438272000000000// 302.0
=1438275600000000// 302.93
=1438279200000000// 304.01
=1438282800000000// 304.35
=1438286400000000// 304.56
=1438290000000000// 304.25
=1438293600000000// 303.96
=1438297200000000// 302.486889371
=1438300800000000// 298.72
=1438304400000000// 296.19
=1438308000000000// 295.61
=1438311600000000// 294.6
=1438315200000000// 293.38
=1438318800000000// 292.35
=1438322400000000// 291.95
=1438326000000000// 291.25
=1438329600000000// 290.26
=1438333200000000// 289.5
=1438336800000000// 288.36
=1438340400000000// 290.82
=1438344000000000// 292.79
=1438347600000000// 295.72
=1438351200000000// 298.15
=1438354800000000// 300.85
=1438358400000000// 302.37
=1438362000000000// 303.32
=1438365600000000// 302.83
=1438369200000000// 303.34
=1438372800000000// 302.2
=1438376400000000// 301.96
=1438380000000000// 301.56
=1438383600000000// 299.52
=1438387200000000// 297.58
=1438390800000000// 295.16
=1438394400000000// 294.14
=1438398000000000// 292.87
=1438401600000000// 292.19
=1438405200000000// 291.72
=1438408800000000// 290.8
=1438412400000000// 290.55
=1438416000000000// 289.75
=1438419600000000// 289.63
=1438423200000000// 289.5
=1438426800000000// 291.13
=1438430400000000// 293.69
=1438434000000000// 296.93
=1438437600000000// 298.92
=1438441200000000// 302.07
=1438444800000000// 303.87
=1438448400000000// 305.04
=1438452000000000// 304.96
=1438455600000000// 306.28
=1438459200000000// 305.72
=1438462800000000// 305.36
=1438466400000000// 304.69
=1438470000000000// 301.42
=1438473600000000// 298.77
=1438477200000000// 296.42
=1438480800000000// 295.66
=1438484400000000// 294.98
=1438488000000000// 294.65
=1438491600000000// 294.06
=1438495200000000// 293.36
=1438498800000000// 291.84
=1438502400000000// 291.33
=1438506000000000// 290.55
=1438509600000000// 290.07
=1438513200000000// 291.38
=1438516800000000// 294.9
=1438520400000000// 297.26
=1438524000000000// 300.94
=1438527600000000// 302.98
=1438531200000000// 304.29
=1438534800000000// 305.23
=1438538400000000// 302.78
=1438542000000000// 300.71
=1438545600000000// 296.89
=1438549200000000// 296.43
=1438552800000000// 295.75
=1438556400000000// 296.14
=1438560000000000// 295.35
=1438563600000000// 295.36
=1438567200000000// 295.8
=1438570800000000// 295.12
=1438574400000000// 294.09
=1438578000000000// 293.22
=1438581600000000// 292.52
=1438585200000000// 291.85
=1438588800000000// 290.7
=1438592400000000// 290.88
=1438596000000000// 290.41
=1438599600000000// 291.22
=1438603200000000// 293.35
=1438606800000000// 295.03
=1438610400000000// 296.86
=1438614000000000// 297.92
=1438617600000000// 298.96
=1438621200000000// 300.45
=1438624800000000// 301.12
=1438628400000000// 299.83
=1438632000000000// 299.07
=1438635600000000// 298.42
=1438639200000000// 297.21
=1438642800000000// 296.63
=1438646400000000// 294.75
=1438650000000000// 293.3
=1438653600000000// 292.04
=1438657200000000// 291.19
=1438660800000000// 290.61
=1438664400000000// 289.59
=1438668000000000// 288.92
=1438671600000000// 288.39
=1438675200000000// 287.81
=1438678800000000// 288.36
=1438682400000000// 288.4
=1438686000000000// 289.2
=1438689600000000// 293.32
=1438693200000000// 294.87
=1438696800000000// 296.03
=1438700400000000// 298.89
=1438704000000000// 301.2
=1438707600000000// 302.71
=1438711200000000// 304.11
=1438714800000000// 304.86
=1438718400000000// 304.99
=1438722000000000// 304.56
=1438725600000000// 303.77
=1438729200000000// 302.28
=1438732800000000// 299.24
=1438736400000000// 296.01
=1438740000000000// 294.03
=1438743600000000// 292.59
=1438747200000000// 290.85
=1438750800000000// 289.82
=1438754400000000// 288.99
=1438758000000000// 288.64
=1438761600000000// 288.0
=1438765200000000// 287.58
=1438768800000000// 286.7
=1438772400000000// 289.74
=1438776000000000// 293.36
=1438779600000000// 295.73
=1438783200000000// 300.41
=1438786800000000// 303.23
=1438790400000000// 305.23
=1438794000000000// 306.53
=1438797600000000// 306.21
=1438801200000000// 307.52
=1438804800000000// 307.54
=1438808400000000// 305.73133565
=1438812000000000// 306.32
=1438815600000000// 303.91
=1438819200000000// 301.65
=1438822800000000// 298.62
=1438826400000000// 298.36
=1438830000000000// 297.67
=1438833600000000// 295.34
=1438837200000000// 293.8
=1438840800000000// 292.3
=1438844400000000// 291.63
=1438848000000000// 291.41
=1438851600000000// 290.88
=1438855200000000// 290.81
=1438858800000000// 291.93
=1438862400000000// 293.33
=1438866000000000// 297.05
=1438869600000000// 299.83
=1438873200000000// 302.88
=1438876800000000// 304.09
=1438880400000000// 304.49
=1438884000000000// 305.54
=1438887600000000// 305.36
=1438891200000000// 305.12
=1438894800000000// 304.56
=1438898400000000// 303.67
=1438902000000000// 301.23
=1438905600000000// 299.11
=1438909200000000// 295.62
=1438912800000000// 293.73
=1438916400000000// 292.68
=1438920000000000// 291.83
=1438923600000000// 290.98
=1438927200000000// 290.78
=1438930800000000// 290.03
=1438934400000000// 290.39
=1438938000000000// 288.69
=1438941600000000// 288.28
=1438945200000000// 289.88
=1438948800000000// 293.33
=1438952400000000// 297.04
=1438956000000000// 298.66
=1438959600000000// 300.71
=1438963200000000// 301.91
=1438966800000000// 302.82
=1438970400000000// 303.97
=1438974000000000// 304.09
=1438977600000000// 304.77
=1438981200000000// 304.79
=1438984800000000// 302.14
=1438988400000000// 299.99
=1438992000000000// 298.13
=1438995600000000// 296.01
=1438999200000000// 294.39
=1439002800000000// 292.95
=1439006400000000// 292.13
=1439010000000000// 291.0
=1439013600000000// 290.69
=1439017200000000// 290.25
=1439020800000000// 289.87
=1439024400000000// 289.48
=1439028000000000// 289.35
=1439031600000000// 290.92
=1439035200000000// 291.71
=1439038800000000// 294.93
=1439042400000000// 296.63
=1439046000000000// 298.85
=1439049600000000// 300.1
=1439053200000000// 301.18
=1439056800000000// 302.33
=1439060400000000// 302.23
=1439064000000000// 301.63
=1439067600000000// 301.29
=1439071200000000// 301.22
=1439074800000000// 299.58
=1439078400000000// 297.66
=1439082000000000// 295.44
=1439085600000000// 294.06
=1439089200000000// 293.73
=1439092800000000// 293.58
=1439096400000000// 292.61
=1439100000000000// 291.83
=1439103600000000// 290.11
=1439107200000000// 289.47
=1439110800000000// 288.55
=1439114400000000// 287.78
=1439118000000000// 288.76
=1439121600000000// 292.4
=1439125200000000// 295.8
=1439128800000000// 297.97
=1439132400000000// 300.43
=1439136000000000// 301.94
=1439139600000000// 303.15
=1439143200000000// 303.85
=1439146800000000// 304.22
=1439150400000000// 303.47
=1439154000000000// 302.83
=1439157600000000// 302.56
=1439161200000000// 299.72
=1439164800000000// 296.88
=1439168400000000// 294.59
=1439172000000000// 293.21
=1439175600000000// 292.35
=1439179200000000// 290.95
=1439182800000000// 290.61346841
=1439186400000000// 289.49
=1439190000000000// 289.12
=1439193600000000// 288.27
=1439197200000000// 287.8
=1439200800000000// 287.36
=1439204400000000// 288.79
=1439208000000000// 291.69
=1439211600000000// 294.3
=1439215200000000// 296.91
=1439218800000000// 298.89
=1439222400000000// 301.16
=1439226000000000// 300.09
=1439229600000000// 296.31
=1439233200000000// 294.72
=1439236800000000// 295.94
=1439240400000000// 295.59
=1439244000000000// 295.08
=1439247600000000// 294.87
=1439251200000000// 293.47
=1439254800000000// 292.36
=1439258400000000// 291.67
=1439262000000000// 291.63
=1439265600000000// 291.21
=1439269200000000// 290.83
=1439272800000000// 290.66
=1439276400000000// 290.7
=1439280000000000// 290.24
=1439283600000000// 290.12
=1439287200000000// 289.41
=1439290800000000// 290.37
=1439294400000000// 292.47
=1439298000000000// 293.92
=1439301600000000// 296.05
=1439305200000000// 298.11
=1439308800000000// 299.87
=1439312400000000// 301.33
=1439316000000000// 301.37
=1439319600000000// 300.96
=1439323200000000// 299.16
=1439326800000000// 297.53
=1439330400000000// 296.08
=1439334000000000// 294.88
=1439337600000000// 295.12
=1439341200000000// 294.73
=1439344800000000// 293.8
=1439348400000000// 292.4
=1439352000000000// 292.51
=1439355600000000// 290.82
=1439359200000000// 290.72
=1439362800000000// 289.87
=1439366400000000// 289.37
=1439370000000000// 289.72
=1439373600000000// 288.44
=1439377200000000// 290.51
=1439380800000000// 292.96
=1439384400000000// 296.54
=1439388000000000// 298.54
=1439391600000000// 301.07
=1439395200000000// 302.26
=1439398800000000// 303.61
=1439402400000000// 304.73
=1439406000000000// 304.51
=1439409600000000// 304.42
=1439413200000000// 304.62
=1439416800000000// 302.26
=1439420400000000// 299.97
=1439424000000000// 298.31
=1439427600000000// 295.86
=1439431200000000// 294.86
=1439434800000000// 294.48
=1439438400000000// 294.31
=1439442000000000// 293.68
=1439445600000000// 292.57
=1439449200000000// 291.84
=1439452800000000// 291.61
=1439456400000000// 291.0
=1439460000000000// 291.29
=1439463600000000// 292.47
=1439467200000000// 295.72
=1439470800000000// 299.31
=1439474400000000// 301.29
=1439478000000000// 303.23
=1439481600000000// 304.47
=1439485200000000// 304.57
=1439488800000000// 304.82
=1439492400000000// 305.17
=1439496000000000// 304.03
=1439499600000000// 301.25
=1439503200000000// 297.25
=1439506800000000// 296.82
=1439510400000000// 295.41
=1439514000000000// 294.92
=1439517600000000// 293.66
=1439521200000000// 293.14
=1439524800000000// 292.66
=1439528400000000// 292.46
=1439532000000000// 292.16
=1439535600000000// 290.66
=1439539200000000// 290.36
=1439542800000000// 289.82
=1439546400000000// 289.5
=1439550000000000// 291.63
=1439553600000000// 294.23
=1439557200000000// 297.64
=1439560800000000// 299.83
=1439564400000000// 302.9
=1439568000000000// 305.0
=1439571600000000// 305.64
=1439575200000000// 305.88
=1439578800000000// 305.02
=1439582400000000// 305.47
=1439586000000000// 303.34
=1439589600000000// 299.42
=1439593200000000// 298.11
=1439596800000000// 296.29
=1439600400000000// 295.52
=1439604000000000// 294.45
=1439607600000000// 293.67
=1439611200000000// 293.67
=1439614800000000// 292.79
=1439618400000000// 292.4
=1439622000000000// 292.28
=1439625600000000// 291.79
=1439629200000000// 291.05
=1439632800000000// 290.33
=1439636400000000// 290.97
=1439640000000000// 295.33
=1439643600000000// 297.92
=1439647200000000// 301.46
=1439650800000000// 304.86
=1439654400000000// 306.99
=1439658000000000// 307.81
=1439661600000000// 308.58
=1439665200000000// 308.3
=1439668800000000// 306.8
=1439672400000000// 304.18
=1439676000000000// 300.9
=1439679600000000// 299.66
=1439683200000000// 297.59
=1439686800000000// 295.99
=1439690400000000// 295.12
=1439694000000000// 295.3
=1439697600000000// 295.4
=1439701200000000// 291.92
=1439704800000000// 291.36
=1439708400000000// 290.64
=1439712000000000// 290.45
=1439715600000000// 290.2
=1439719200000000// 290.46
=1439722800000000// 291.57
=1439726400000000// 293.92
=1439730000000000// 298.44
=1439733600000000// 299.6
=1439737200000000// 301.03
=1439740800000000// 301.22
=1439744400000000// 302.6
=1439748000000000// 302.93
=1439751600000000// 301.41
=1439755200000000// 299.2
=1439758800000000// 295.33
=1439762400000000// 295.26
=1439766000000000// 294.32
=1439769600000000// 293.14
=1439773200000000// 292.17
=1439776800000000// 291.71
=1439780400000000// 291.11
=1439784000000000// 290.96
=1439787600000000// 290.83
=1439791200000000// 290.81
=1439794800000000// 290.15
=1439798400000000// 289.84
=1439802000000000// 289.29
=1439805600000000// 288.39
=1439809200000000// 289.45
=1439812800000000// 291.54
=1439816400000000// 292.8653698
=1439820000000000// 295.8
=1439823600000000// 296.81
=1439827200000000// 297.15
=1439830800000000// 298.47
=1439834400000000// 296.9
=1439838000000000// 294.96
=1439841600000000// 295.54
=1439845200000000// 296.22
=1439848800000000// 295.6
=1439852400000000// 293.84
=1439856000000000// 291.89
=1439859600000000// 291.14
=1439863200000000// 290.52
=1439866800000000// 289.55
=1439870400000000// 288.46
=1439874000000000// 288.58
=1439877600000000// 288.52
=1439881200000000// 286.36
=1439884800000000// 284.9
=1439888400000000// 284.01
=1439892000000000// 283.37
=1439895600000000// 283.99
=1439899200000000// 287.42
=1439902800000000// 290.03
=1439906400000000// 291.85
=1439910000000000// 293.73
=1439913600000000// 294.79
=1439917200000000// 294.99
=1439920800000000// 295.57
=1439924400000000// 295.99
=1439928000000000// 295.65
=1439931600000000// 293.95
=1439935200000000// 291.22
=1439938800000000// 289.15
=1439942400000000// 286.81
=1439946000000000// 286.3
=1439949600000000// 286.04
=1439953200000000// 285.59
=1439956800000000// 284.56
=1439960400000000// 283.41
=1439964000000000// 282.28
=1439967600000000// 282.31
=1439971200000000// 282.28
=1439974800000000// 282.15
=1439978400000000// 281.85
=1439982000000000// 282.29
=1439985600000000// 283.88
=1439989200000000// 285.37
=1439992800000000// 286.89
=1439996400000000// 288.08
=1440000000000000// 290.16
=1440003600000000// 291.18
=1440007200000000// 292.48
=1440010800000000// 293.21
=1440014400000000// 293.96
=1440018000000000// 294.13
=1440021600000000// 293.62
=1440025200000000// 291.91
=1440028800000000// 289.25
=1440032400000000// 287.75
=1440036000000000// 286.44
=1440039600000000// 285.52
=1440043200000000// 285.32
=1440046800000000// 284.7
=1440050400000000// 284.83
=1440054000000000// 284.0
=1440057600000000// 283.56
=1440061200000000// 283.36
=1440064800000000// 283.71
=1440068400000000// 284.4
=1440072000000000// 288.16
=1440075600000000// 292.92
=1440079200000000// 297.14
=1440082800000000// 299.38
=1440086400000000// 300.48
=1440090000000000// 301.17
=1440093600000000// 302.16
=1440097200000000// 302.07
=1440100800000000// 301.96
=1440104400000000// 301.32
=1440108000000000// 299.91
=1440111600000000// 297.23
=1440115200000000// 294.93
=1440118800000000// 292.87
=1440122400000000// 291.21
=1440126000000000// 290.61
=1440129600000000// 289.82
=1440133200000000// 288.11
=1440136800000000// 287.62
=1440140400000000// 287.11
=1440144000000000// 286.23
=1440147600000000// 285.94
=1440151200000000// 285.87
=1440154800000000// 286.36
=1440158400000000// 291.07
=1440162000000000// 294.74
=1440165600000000// 298.88
=1440169200000000// 301.4
=1440172800000000// 303.01
=1440176400000000// 304.19
=1440180000000000// 304.81
=1440183600000000// 305.37
=1440187200000000// 305.52
=1440190800000000// 304.96
=1440194400000000// 303.25
=1440198000000000// 300.7
=1440201600000000// 299.08
=1440205200000000// 297.17
=1440208800000000// 294.84
=1440212400000000// 294.04
=1440216000000000// 293.97
=1440219600000000// 294.2
=1440223200000000// 293.85
=1440226800000000// 293.35
=1440230400000000// 292.93
=1440234000000000// 290.813987303
=1440237600000000// 291.07
=1440241200000000// 291.96
=1440244800000000// 294.65
=1440248400000000// 299.48
=1440252000000000// 301.54
=1440255600000000// 303.54
=1440259200000000// 304.61
=1440262800000000// 302.59
=1440266400000000// 299.96
=1440270000000000// 298.06
=1440273600000000// 297.87
=1440277200000000// 296.46
=1440280800000000// 294.87
=1440284400000000// 293.25
=1440288000000000// 291.12
=1440291600000000// 289.83
=1440295200000000// 289.68
=1440298800000000// 288.75
=1440302400000000// 286.8
=1440306000000000// 285.1
=1440309600000000// 284.5
=1440313200000000// 283.2
=1440316800000000// 282.45
=1440320400000000// 281.87
=1440324000000000// 281.42
=1440327600000000// 281.7
=1440331200000000// 284.79
=1440334800000000// 286.88
=1440338400000000// 289.13
=1440342000000000// 291.14
=1440345600000000// 293.06
=1440349200000000// 294.77
=1440352800000000// 296.23
=1440356400000000// 297.16
=1440360000000000// 297.33
=1440363600000000// 297.21
=1440367200000000// 296.66
=1440370800000000// 295.61
=1440374400000000// 291.47
=1440378000000000// 290.1
=1440381600000000// 288.68
=1440385200000000// 288.13
=1440388800000000// 287.73
=1440392400000000// 286.07
=1440396000000000// 285.69
=1440399600000000// 285.4
=1440403200000000// 285.42
=1440406800000000// 285.03
=1440410400000000// 284.89
=1440414000000000// 286.08
=1440417600000000// 290.03
=1440421200000000// 293.38
=1440424800000000// 297.58
=1440428400000000// 299.24
=1440432000000000// 301.64
=1440435600000000// 303.7
=1440439200000000// 304.72
=1440442800000000// 305.35
=1440446400000000// 305.78
=1440450000000000// 304.58
=1440453600000000// 303.1
=1440457200000000// 299.33
=1440460800000000// 296.02
=1440464400000000// 293.8
=1440468000000000// 292.31
=1440471600000000// 292.01
=1440475200000000// 290.69
=1440478800000000// 289.9
=1440482400000000// 288.61
=1440486000000000// 287.83
=1440489600000000// 287.81
=1440493200000000// 287.44
=1440496800000000// 287.31
=1440500400000000// 287.7
=1440504000000000// 291.93
=1440507600000000// 296.89
=1440511200000000// 300.45
=1440514800000000// 302.74
=1440518400000000// 304.88
=1440522000000000// 306.11
=1440525600000000// 306.7
=1440529200000000// 307.22
=1440532800000000// 306.78
=1440536400000000// 305.89
=1440540000000000// 302.33
=1440543600000000// 300.11
=1440547200000000// 298.79
=1440550800000000// 296.73
=1440554400000000// 296.166545187
=1440558000000000// 294.32
=1440561600000000// 293.64
=1440565200000000// 292.56
=1440568800000000// 290.57
=1440572400000000// 290.75
=1440576000000000// 289.74
=1440579600000000// 289.73
=1440583200000000// 289.55
=1440586800000000// 289.83
=1440590400000000// 293.92
=1440594000000000// 297.06
=1440597600000000// 301.35
=1440601200000000// 303.66
=1440604800000000// 305.23
=1440608400000000// 306.64
=1440612000000000// 305.65
=1440615600000000// 304.19
=1440619200000000// 303.83
=1440622800000000// 303.92
=1440626400000000// 302.25
=1440630000000000// 300.19
=1440633600000000// 298.35
=1440637200000000// 296.09
=1440640800000000// 294.41
=1440644400000000// 293.54
=1440648000000000// 292.81
=1440651600000000// 291.83
=1440655200000000// 290.63
=1440658800000000// 291.32
=1440662400000000// 290.62
=1440666000000000// 289.86
=1440669600000000// 291.35
=1440673200000000// 291.25
=1440676800000000// 292.45
=1440680400000000// 296.25
=1440684000000000// 298.45
=1440687600000000// 299.66
=1440691200000000// 300.34
=1440694800000000// 302.53
=1440698400000000// 302.22
=1440702000000000// 299.51
=1440705600000000// 297.44
=1440709200000000// 295.58
=1440712800000000// 295.06
=1440716400000000// 294.13
=1440720000000000// 292.65
=1440723600000000// 292.01
=1440727200000000// 291.38
=1440730800000000// 291.01
=1440734400000000// 290.91
=1440738000000000// 290.46
=1440741600000000// 289.65
=1440745200000000// 289.22
=1440748800000000// 287.98
=1440752400000000// 287.32
=1440756000000000// 286.62
=1440759600000000// 287.45
=1440763200000000// 290.47
=1440766800000000// 294.67
=1440770400000000// 297.59
=1440774000000000// 299.45
=1440777600000000// 299.96
=1440781200000000// 300.35
=1440784800000000// 301.25
=1440788400000000// 301.25
=1440792000000000// 301.28
=1440795600000000// 300.87
=1440799200000000// 299.41
=1440802800000000// 297.04
=1440806400000000// 295.64
=1440810000000000// 293.66
=1440813600000000// 291.65
=1440817200000000// 291.47
=1440820800000000// 289.62
=1440824400000000// 289.12
=1440828000000000// 287.8
=1440831600000000// 286.81
=1440835200000000// 286.87
=1440838800000000// 286.67
=1440842400000000// 286.1
=1440846000000000// 286.29
=1440849600000000// 290.7
=1440853200000000// 294.84
=1440856800000000// 297.32
=1440860400000000// 300.16
=1440864000000000// 302.12
=1440867600000000// 303.67
=1440871200000000// 304.39
=1440874800000000// 304.88
=1440878400000000// 303.656112431
=1440882000000000// 301.678556216
=1440885600000000// 299.938083646
=1440889200000000// 297.893
=1440892800000000// 296.085
=1440896400000000// 295.836
=1440900000000000// 293.508333333
=1440903600000000// 292.739666667
=1440907200000000// 293.01874103
=1440910800000000// 292.41
=1440914400000000// 291.62
=1440918000000000// 290.76
=1440921600000000// 290.24
=1440925200000000// 288.9
=1440928800000000// 288.33
=1440932400000000// 288.51
=1440936000000000// 292.49
=1440939600000000// 296.71
=1440943200000000// 300.6
=1440946800000000// 303.39
=1440950400000000// 306.04
=1440954000000000// 306.21
=1440957600000000// 306.69
=1440961200000000// 307.31
=1440964800000000// 306.88
=1440968400000000// 306.66
=1440972000000000// 304.15
=1440975600000000// 301.54
=1440979200000000// 299.29
=1440982800000000// 298.65
=1440986400000000// 298.07
=1440990000000000// 296.34
=1440993600000000// 294.76
=1440997200000000// 294.65
=1441000800000000// 294.2
=1441004400000000// 293.94
=1441008000000000// 293.01
=1441011600000000// 293.15
=1441015200000000// 292.37
=1441018800000000// 292.52
=1441022400000000// 293.52
=1441026000000000// 295.52
=1441029600000000// 296.7
=1441033200000000// 299.15
=1441036800000000// 301.24
=1441040400000000// 302.32
=1441044000000000// 302.64
=1441047600000000// 301.06
=1441051200000000// 293.24
=1441054800000000// 291.11
=1441058400000000// 292.34
=1441062000000000// 292.49
=1441065600000000// 290.98
=1441069200000000// 289.99
=1441072800000000// 288.89
=1441076400000000// 288.91
=1441080000000000// 287.63
=1441083600000000// 287.069498542
=1441087200000000// 285.892249271
=1441090800000000// 287.01
=1441094400000000// 286.29239372
=1441098000000000// 284.69869686
=1441101600000000// 289.488026196
=1441105200000000// 286.244
=1441108800000000// 289.383
=1441112400000000// 294.33
=1441116000000000// 297.75
=1441119600000000// 301.13
=1441123200000000// 301.6
=1441126800000000// 303.05
=1441130400000000// 303.57
=1441134000000000// 303.25
=1441137600000000// 301.688050633
=1441141200000000// 298.276025316
=1441144800000000// 297.86140228
=1441148400000000// 293.670666667
=1441152000000000// 292.477333333
=1441155600000000// 290.8265
=1441159200000000// 289.785666667
=1441162800000000// 288.287333333
=1441166400000000// 293.063514416
=1441170000000000// 293.89
=1441173600000000// 293.21
=1441177200000000// 292.793529932
=1441180800000000// 286.995846803
=1441184400000000// 290.96
=1441188000000000// 290.04
=1441191600000000// 289.69
=1441195200000000// 293.46
=1441198800000000// 296.79
=1441202400000000// 299.26
=1441206000000000// 301.06
=1441209600000000// 302.99
=1441213200000000// 304.09
=1441216800000000// 304.2
=1441220400000000// 304.47
=1441224000000000// 304.26
=1441227600000000// 303.93
=1441231200000000// 302.22
=1441234800000000// 300.25
=1441238400000000// 297.35
=1441242000000000// 295.28
=1441245600000000// 294.51
=1441249200000000// 292.69
=1441252800000000// 293.3
=1441256400000000// 292.55
=1441260000000000// 291.11
=1441263600000000// 290.66
=1441267200000000// 290.85
=1441270800000000// 290.24
=1441274400000000// 290.03
=1441278000000000// 290.63
=1441281600000000// 292.28
=1441285200000000// 294.97
=1441288800000000// 295.21
=1441292400000000// 298.03
=1441296000000000// 299.31
=1441299600000000// 301.52
=1441303200000000// 302.04
=1441306800000000// 297.84
=1441310400000000// 296.15
=1441314000000000// 292.76
=1441317600000000// 291.63
=1441321200000000// 291.08
=1441324800000000// 290.01
=1441328400000000// 288.74
=1441332000000000// 288.47
=1441335600000000// 288.15
=1441339200000000// 287.36
=1441342800000000// 286.73
=1441346400000000// 286.32
=1441350000000000// 284.91
=1441353600000000// 285.3
=1441357200000000// 285.59
=1441360800000000// 284.96
=1441364400000000// 285.55
=1441368000000000// 287.8
=1441371600000000// 293.68
=1441375200000000// 297.02
=1441378800000000// 299.36
=1441382400000000// 301.56
=1441386000000000// 302.51
=1441389600000000// 302.84
=1441393200000000// 301.3
=1441396800000000// 299.85
=1441400400000000// 297.7
=1441404000000000// 297.33
=1441407600000000// 295.92
=1441411200000000// 294.96
=1441414800000000// 293.61
=1441418400000000// 293.09
=1441422000000000// 292.99
=1441425600000000// 292.92
=1441429200000000// 291.84
=1441432800000000// 292.28
=1441436400000000// 291.4
=1441440000000000// 291.21
=1441443600000000// 290.74
=1441447200000000// 290.06
=1441450800000000// 290.69
=1441454400000000// 292.0
=1441458000000000// 294.83
=1441461600000000// 296.72
=1441465200000000// 298.22
=1441468800000000// 300.17
=1441472400000000// 301.38
=1441476000000000// 302.07
=1441479600000000// 302.64
=1441483200000000// 302.44
=1441486800000000// 302.18
=1441490400000000// 297.94
=1441494000000000// 296.25
=1441497600000000// 294.41
=1441501200000000// 293.43
=1441504800000000// 292.32
=1441508400000000// 292.03
=1441512000000000// 291.05
=1441515600000000// 291.32
=1441519200000000// 291.7
=1441522800000000// 290.4
=1441526400000000// 289.89
=1441530000000000// 288.45
=1441533600000000// 287.49
=1441537200000000// 288.37
=1441540800000000// 294.26
=1441544400000000// 294.99
=1441548000000000// 297.66
=1441551600000000// 298.88
=1441555200000000// 300.31
=1441558800000000// 301.46
=1441562400000000// 301.49
=1441566000000000// 302.39
=1441569600000000// 302.25
=1441573200000000// 301.67
=1441576800000000// 300.56
=1441580400000000// 297.33
=1441584000000000// 296.34
=1441587600000000// 293.32
=1441591200000000// 292.12
=1441594800000000// 292.29
=1441598400000000// 291.43
=1441602000000000// 290.56
=1441605600000000// 288.23
=1441609200000000// 287.53
=1441612800000000// 286.91
=1441616400000000// 287.14
=1441620000000000// 286.18
=1441623600000000// 286.31
=1441627200000000// 289.47
=1441630800000000// 292.67
=1441634400000000// 294.24
=1441638000000000// 295.92
=1441641600000000// 297.97
=1441645200000000// 299.93
=1441648800000000// 299.37
=1441652400000000// 294.26
=1441656000000000// 293.94
=1441659600000000// 295.13
=1441663200000000// 295.12
=1441666800000000// 295.36
=1441670400000000// 292.39
=1441674000000000// 291.43
=1441677600000000// 291.34
=1441681200000000// 290.11
=1441684800000000// 289.82
=1441688400000000// 290.05
=1441692000000000// 290.61
=1441695600000000// 288.57
=1441699200000000// 287.56
=1441702800000000// 287.08
=1441706400000000// 285.89
=1441710000000000// 285.07
=1441713600000000// 288.39
=1441717200000000// 292.53
=1441720800000000// 294.6
=1441724400000000// 296.1
=1441728000000000// 296.93
=1441731600000000// 298.11
=1441735200000000// 299.35
=1441738800000000// 299.95
=1441742400000000// 300.12
=1441746000000000// 300.36
=1441749600000000// 299.11
=1441753200000000// 295.81
=1441756800000000// 292.51
=1441760400000000// 290.99
=1441764000000000// 289.2
=1441767600000000// 288.83
=1441771200000000// 286.75
=1441774800000000// 286.44
=1441778400000000// 285.33
=1441782000000000// 286.08
=1441785600000000// 285.43
=1441789200000000// 284.5
=1441792800000000// 283.94
=1441796400000000// 284.24
=1441800000000000// 286.73
=1441803600000000// 294.34
=1441807200000000// 296.67
=1441810800000000// 300.05
=1441814400000000// 302.11
=1441818000000000// 302.23
=1441821600000000// 303.86
=1441825200000000// 304.0
=1441828800000000// 303.68
=1441832400000000// 303.46
=1441836000000000// 301.48
=1441839600000000// 298.54
=1441843200000000// 294.44
=1441846800000000// 292.61
=1441850400000000// 291.15
=1441854000000000// 290.48
=1441857600000000// 288.79
=1441861200000000// 287.9
=1441864800000000// 286.21
=1441868400000000// 284.83
=1441872000000000// 283.59
=1441875600000000// 283.85
=1441879200000000// 283.46
=1441882800000000// 283.25
=1441886400000000// 288.64
=1441890000000000// 293.68
=1441893600000000// 298.09
=1441897200000000// 300.68
=1441900800000000// 302.48
=1441904400000000// 303.02
=1441908000000000// 303.54
=1441911600000000// 304.16
=1441915200000000// 303.76
=1441918800000000// 301.85
=1441922400000000// 300.0
=1441926000000000// 295.45
=1441929600000000// 293.01
=1441933200000000// 291.43
=1441936800000000// 290.88
=1441940400000000// 289.81
=1441944000000000// 289.03
=1441947600000000// 288.05
=1441951200000000// 287.23
=1441954800000000// 286.34
=1441958400000000// 285.38
=1441962000000000// 285.03
=1441965600000000// 284.47
=1441969200000000// 284.38
=1441972800000000// 285.84
=1441976400000000// 287.59
=1441980000000000// 289.2
=1441983600000000// 291.05
=1441987200000000// 292.98
=1441990800000000// 295.06
=1441994400000000// 296.17
=1441998000000000// 296.71
=1442001600000000// 297.5
=1442005200000000// 297.47
=1442008800000000// 295.96
=1442012400000000// 294.31
=1442016000000000// 291.76
=1442019600000000// 289.96
=1442023200000000// 288.59
=1442026800000000// 288.15
=1442030400000000// 286.92
=1442034000000000// 286.52
=1442037600000000// 286.08
=1442041200000000// 284.75
=1442044800000000// 284.1
=1442048400000000// 283.53
=1442052000000000// 283.06
=1442055600000000// 283.07
=1442059200000000// 286.58
=1442062800000000// 292.0
=1442066400000000// 294.85
=1442070000000000// 298.08
=1442073600000000// 300.01
=1442077200000000// 300.79
=1442080800000000// 301.22
=1442084400000000// 301.87
=1442088000000000// 301.93
=1442091600000000// 301.3
=1442095200000000// 299.57
=1442098800000000// 297.34
=1442102400000000// 293.08
=1442106000000000// 290.51
=1442109600000000// 289.45
=1442113200000000// 287.89
=1442116800000000// 287.8
=1442120400000000// 287.81
=1442124000000000// 286.3
=1442127600000000// 286.45
=1442131200000000// 286.79
=1442134800000000// 286.48
=1442138400000000// 286.59
=1442142000000000// 287.9
=1442145600000000// 292.08
=1442149200000000// 296.52
=1442152800000000// 299.8
=1442156400000000// 302.72
=1442160000000000// 304.76
=1442163600000000// 304.45
=1442167200000000// 304.51
=1442170800000000// 304.53
=1442174400000000// 304.02
=1442178000000000// 302.1
=1442181600000000// 300.28
=1442185200000000// 296.56
=1442188800000000// 294.43
=1442192400000000// 291.4
=1442196000000000// 289.99
=1442199600000000// 289.95
=1442203200000000// 289.212051105
=1442206800000000// 287.8
=1442210400000000// 288.33
=1442214000000000// 288.53
=1442217600000000// 287.84
=1442221200000000// 286.99
=1442224800000000// 286.28
=1442228400000000// 286.62
=1442232000000000// 289.03
=1442235600000000// 294.02
=1442239200000000// 298.04
=1442242800000000// 301.05
=1442246400000000// 302.79
=1442250000000000// 303.37
=1442253600000000// 303.48
=1442257200000000// 302.94
=1442260800000000// 303.18
=1442264400000000// 302.09
=1442268000000000// 300.52
=1442271600000000// 297.8
=1442275200000000// 296.12
=1442278800000000// 295.67
=1442282400000000// 294.18
=1442286000000000// 293.91
=1442289600000000// 293.71
=1442293200000000// 292.72
=1442296800000000// 292.28
=1442300400000000// 291.95
=1442304000000000// 292.37
=1442307600000000// 292.3
=1442311200000000// 291.58
=1442314800000000// 291.48
=1442318400000000// 292.11
=1442322000000000// 293.69
=1442325600000000// 296.33
=1442329200000000// 298.36
=1442332800000000// 300.43
=1442336400000000// 301.49
=1442340000000000// 301.77
=1442343600000000// 302.42
=1442347200000000// 301.96
=1442350800000000// 301.9
=1442354400000000// 300.36
=1442358000000000// 296.76
=1442361600000000// 295.65
=1442365200000000// 293.88
=1442368800000000// 292.86
=1442372400000000// 291.54
=1442376000000000// 290.46
=1442379600000000// 289.39
=1442383200000000// 288.48
=1442386800000000// 288.62
=1442390400000000// 288.69
=1442394000000000// 287.73
=1442397600000000// 288.178552475
=1442401200000000// 284.383666667
=1442404800000000// 287.608333333
=1442408400000000// 291.754709959
=1442412000000000// 297.03
=1442415600000000// 299.27
=1442419200000000// 300.82
=1442422800000000// 302.05
=1442426400000000// 302.16
=1442430000000000// 302.88
=1442433600000000// 303.27
=1442437200000000// 302.75
=1442440800000000// 300.93
=1442444400000000// 297.51
=1442448000000000// 295.73
=1442451600000000// 294.29
=1442455200000000// 292.54
=1442458800000000// 291.51
=1442462400000000// 289.6
=1442466000000000// 288.95
=1442469600000000// 288.17
=1442473200000000// 287.04
=1442476800000000// 285.81
=1442480400000000// 284.94
=1442484000000000// 284.09
=1442487600000000// 284.36
=1442491200000000// 287.07
=1442494800000000// 289.86
=1442498400000000// 292.28
=1442502000000000// 294.17
=1442505600000000// 295.5
=1442509200000000// 296.11
=1442512800000000// 297.15
=1442516400000000// 297.3
=1442520000000000// 297.46
=1442523600000000// 296.46
=1442527200000000// 294.49
=1442530800000000// 292.11
=1442534400000000// 290.75
=1442538000000000// 289.41
=1442541600000000// 288.95
=1442545200000000// 288.15
=1442548800000000// 286.78
=1442552400000000// 285.44
=1442556000000000// 284.82
=1442559600000000// 284.62
=1442563200000000// 284.19
=1442566800000000// 283.66
=1442570400000000// 282.75
=1442574000000000// 282.86
=1442577600000000// 284.98
=1442581200000000// 286.78
=1442584800000000// 288.73
=1442588400000000// 290.11
=1442592000000000// 292.13
=1442595600000000// 293.23
=1442599200000000// 293.96
=1442602800000000// 294.3
=1442606400000000// 294.15
=1442610000000000// 293.63
=1442613600000000// 291.94
=1442617200000000// 290.68
=1442620800000000// 289.64
=1442624400000000// 288.16
=1442628000000000// 287.0
=1442631600000000// 286.14
=1442635200000000// 284.11
=1442638800000000// 283.16
=1442642400000000// 282.46
=1442646000000000// 281.22
=1442649600000000// 280.48
=1442653200000000// 280.13
=1442656800000000// 279.4
=1442660400000000// 279.74
=1442664000000000// 283.14
=1442667600000000// 286.44
=1442671200000000// 288.52
=1442674800000000// 290.68
=1442678400000000// 293.43
=1442682000000000// 295.39
=1442685600000000// 296.79
=1442689200000000// 297.37
=1442692800000000// 297.65
=1442696400000000// 297.24
=1442700000000000// 295.67
=1442703600000000// 292.8
=1442707200000000// 289.73
=1442710800000000// 288.6
=1442714400000000// 287.56
=1442718000000000// 286.29
=1442721600000000// 286.2
=1442725200000000// 285.28
=1442728800000000// 283.89
=1442732400000000// 282.79
=1442736000000000// 282.43
=1442739600000000// 282.68
=1442743200000000// 283.04
=1442746800000000// 283.01
=1442750400000000// 286.43
=1442754000000000// 290.29
=1442757600000000// 294.16
=1442761200000000// 296.73
=1442764800000000// 298.71
=1442768400000000// 300.4
=1442772000000000// 300.53
=1442775600000000// 301.29
=1442779200000000// 301.26
=1442782800000000// 301.34
=1442786400000000// 299.732526427
=1442790000000000// 294.42
=1442793600000000// 291.854488978
=1442797200000000// 290.18
=1442800800000000// 289.587900852
=1442804400000000// 287.73
=1442808000000000// 287.674895233
=1442811600000000// 287.56
=1442815200000000// 286.17
=1442818800000000// 285.44
=1442822400000000// 284.88
=1442826000000000// 283.54
=1442829600000000// 283.770332464
=1442833200000000// 284.43
=1442836800000000// 287.96
=1442840400000000// 293.27
=1442844000000000// 294.625076571
=1442847600000000// 299.1
=1442851200000000// 301.1
=1442854800000000// 302.17
=1442858400000000// 302.96
=1442862000000000// 303.5
=1442865600000000// 303.68
=1442869200000000// 302.7
=1442872800000000// 301.03
=1442876400000000// 296.94
=1442880000000000// 294.94
=1442883600000000// 294.15
=1442887200000000// 292.77
=1442890800000000// 291.7
=1442894400000000// 289.88
=1442898000000000// 290.47
=1442901600000000// 289.29
=1442905200000000// 288.76
=1442908800000000// 289.14
=1442912400000000// 287.77
=1442916000000000// 287.988936556
=1442919600000000// 285.040666667
=1442923200000000// 286.999333333
=1442926800000000// 291.264613573
=1442930400000000// 295.24
=1442934000000000// 295.55
=1442937600000000// 296.87
=1442941200000000// 296.73
=1442944800000000// 296.71
=1442948400000000// 297.48
=1442952000000000// 297.06
=1442955600000000// 296.54
=1442959200000000// 295.799133773
=1442962800000000// 293.51
=1442966400000000// 292.69
=1442970000000000// 291.45
=1442973600000000// 291.11
=1442977200000000// 290.86
=1442980800000000// 290.73
=1442984400000000// 289.66
=1442988000000000// 290.01
=1442991600000000// 289.06
=1442995200000000// 288.12
=1442998800000000// 286.61
=1443002400000000// 286.1
=1443006000000000// 286.34
=1443009600000000// 287.55
=1443013200000000// 288.72
=1443016800000000// 291.2
=1443020400000000// 293.69
=1443024000000000// 296.09
=1443027600000000// 297.24
=1443031200000000// 297.496971554
=1443034800000000// 300.5
=1443038400000000// 300.41
=1443042000000000// 300.12
=1443045600000000// 298.94
=1443049200000000// 295.18
=1443052800000000// 293.29
=1443056400000000// 291.01
=1443060000000000// 289.91
=1443063600000000// 289.75
=1443067200000000// 288.49
=1443070800000000// 288.169229328
=1443074400000000// 287.21
=1443078000000000// 286.8
=1443081600000000// 286.143562736
=1443085200000000// 284.89
=1443088800000000// 284.53
=1443092400000000// 283.95
=1443096000000000// 287.17
=1443099600000000// 290.14
=1443103200000000// 294.66
=1443106800000000// 296.83
=1443110400000000// 298.46
=1443114000000000// 299.27
=1443117600000000// 300.44
=1443121200000000// 300.78
=1443124800000000// 301.08
=1443128400000000// 300.81
=1443132000000000// 299.17
=1443135600000000// 295.51
=1443139200000000// 293.23
=1443142800000000// 292.03
=1443146400000000// 289.31
=1443150000000000// 288.43
=1443153600000000// 288.23
=1443157200000000// 287.790296076
=1443160800000000// 286.2
=1443164400000000// 285.762657614
=1443168000000000// 284.31
=1443171600000000// 283.6
=1443175200000000// 283.312087654
=1443178800000000// 282.77
=1443182400000000// 286.58
=1443186000000000// 289.81
=1443189600000000// 291.347306971
=1443193200000000// 293.656153485
=1443196800000000// 296.04631769
=1443200400000000// 299.53
=1443204000000000// 299.102624379
=1443207600000000// 301.08
=1443211200000000// 300.84
=1443214800000000// 300.77
=1443218400000000// 298.53
=1443222000000000// 295.25
=1443225600000000// 292.77
=1443229200000000// 291.33
=1443232800000000// 290.446885359
=1443236400000000// 288.58
=1443240000000000// 287.82
=1443243600000000// 286.57
=1443247200000000// 284.438065574
=1443250800000000// 284.94
=1443254400000000// 283.681447111
=1443258000000000// 280.979723555
=1443261600000000// 283.08
=1443265200000000// 284.323902208
=1443268800000000// 286.262451104
=1443272400000000// 290.036206795
=1443276000000000// 291.446
=1443279600000000// 294.691
=1443283200000000// 295.563344367
=1443286800000000// 299.436602813
=1443290400000000// 301.67
=1443294000000000// 302.91
=1443297600000000// 302.84
=1443301200000000// 302.62
=1443304800000000// 301.34
=1443308400000000// 295.18
=1443312000000000// 293.73
=1443315600000000// 291.57
=1443319200000000// 290.96
=1443322800000000// 290.06
=1443326400000000// 289.21
=1443330000000000// 287.79
=1443333600000000// 288.08
=1443337200000000// 286.3
=1443340800000000// 286.58
=1443344400000000// 285.79
=1443348000000000// 286.45
=1443351600000000// 287.9
=1443355200000000// 289.89
=1443358800000000// 296.3
=1443362400000000// 296.736322196
=1443366000000000// 297.718661098
=1443369600000000// 300.991563751
=1443373200000000// 303.89
=1443376800000000// 303.4
=1443380400000000// 303.58
=1443384000000000// 303.78
=1443387600000000// 302.51
=1443391200000000// 301.08
=1443394800000000// 296.23
=1443398400000000// 294.74
=1443402000000000// 291.92
=1443405600000000// 291.65
=1443409200000000// 290.7
=1443412800000000// 290.459354476
=1443416400000000// 286.657548757
=1443420000000000// 289.58
=1443423600000000// 287.89
=1443427200000000// 287.852237937
=1443430800000000// 287.72
=1443434400000000// 287.3
=1443438000000000// 287.58
=1443441600000000// 288.012367625
=1443445200000000// 291.84
=1443448800000000// 296.15
=1443452400000000// 297.67
=1443456000000000// 298.85
=1443459600000000// 298.55
=1443463200000000// 299.08
=1443466800000000// 299.09
=1443470400000000// 297.37
=1443474000000000// 295.46
=1443477600000000// 294.07
=1443481200000000// 293.07
=1443484800000000// 291.05
=1443488400000000// 290.05
=1443492000000000// 289.44
=1443495600000000// 289.09
=1443499200000000// 288.87
=1443502800000000// 288.44
=1443506400000000// 287.77
=1443510000000000// 286.48
=1443513600000000// 285.49
=1443517200000000// 285.61
=1443520800000000// 285.7
=1443524400000000// 285.64
=1443528000000000// 286.5
=1443531600000000// 288.28
=1443535200000000// 288.986254672
=1443538800000000// 290.160627336
=1443542400000000// 293.880480736
=1443546000000000// 297.05
=1443549600000000// 297.46
=1443553200000000// 296.82
=1443556800000000// 296.25
=1443560400000000// 294.17
=1443564000000000// 291.82
=1443567600000000// 290.51
=1443571200000000// 289.79
=1443574800000000// 288.61
=1443578400000000// 287.75
=1443582000000000// 287.0
=1443585600000000// 286.879324361
=1443589200000000// 286.64
=1443592800000000// 286.84
=1443596400000000// 286.99
=1443600000000000// 286.16
=1443603600000000// 286.2
=1443607200000000// 286.08
=1443610800000000// 286.69
=1443614400000000// 286.6
=1443618000000000// 289.48
=1443621600000000// 292.71
=1443625200000000// 294.004042575
=1443628800000000// 295.704557943
=1443632400000000// 298.41
=1443636000000000// 299.22
=1443639600000000// 298.67
=1443643200000000// 298.06
=1443646800000000// 296.67
=1443650400000000// 295.13
=1443654000000000// 293.71
=1443657600000000// 292.96
=1443661200000000// 292.29
=1443664800000000// 291.21
=1443668400000000// 289.56
=1443672000000000// 288.93
=1443675600000000// 288.0
=1443679200000000// 286.85
=1443682800000000// 287.32
=1443686400000000// 287.15
=1443690000000000// 285.383067154
=1443693600000000// 286.1
=1443697200000000// 286.424386728
=1443700800000000// 287.182693364
=1443704400000000// 289.440959567
=1443708000000000// 291.47
=1443711600000000// 294.95
=1443715200000000// 297.06
=1443718800000000// 299.96
=1443722400000000// 300.26
=1443726000000000// 301.68
=1443729600000000// 300.4
=1443733200000000// 299.74
=1443736800000000// 297.17
=1443740400000000// 294.54
=1443744000000000// 293.07
=1443747600000000// 292.54
=1443751200000000// 290.99
=1443754800000000// 290.85
=1443758400000000// 289.46
=1443762000000000// 288.58
=1443765600000000// 287.74
=1443769200000000// 286.93
=1443772800000000// 286.61
=1443776400000000// 285.11378122
=1443780000000000// 285.79
=1443783600000000// 285.933575532
=1443787200000000// 286.241787766
=1443790800000000// 288.081608317
=1443794400000000// 289.44
=1443798000000000// 291.6
=1443801600000000// 293.45
=1443805200000000// 295.19
=1443808800000000// 294.93
=1443812400000000// 294.66
=1443816000000000// 292.07
=1443819600000000// 290.23
=1443823200000000// 289.02
=1443826800000000// 288.11
=1443830400000000// 287.33
=1443834000000000// 286.67
=1443837600000000// 285.43
=1443841200000000// 284.99
=1443844800000000// 284.16
=1443848400000000// 283.49
=1443852000000000// 283.44
=1443855600000000// 283.01
=1443859200000000// 282.48
=1443862800000000// 281.749959153
=1443866400000000// 282.48
=1443870000000000// 282.08
=1443873600000000// 282.202647059
=1443877200000000// 282.800353623
=1443880800000000// 283.47
=1443884400000000// 286.05
=1443888000000000// 286.95
=1443891600000000// 288.86
=1443895200000000// 289.13
=1443898800000000// 289.44
=1443902400000000// 289.12
=1443906000000000// 287.65
=1443909600000000// 287.2
=1443913200000000// 286.48
=1443916800000000// 285.35
=1443920400000000// 284.85
=1443924000000000// 283.53
=1443927600000000// 282.81
=1443931200000000// 282.67
=1443934800000000// 282.6
=1443938400000000// 282.43
=1443942000000000// 282.32
=1443945600000000// 282.38
=1443949200000000// 281.587713287
=1443952800000000// 282.32
=1443956400000000// 282.32
=1443960000000000// 282.427269742
=1443963600000000// 283.079094325
=1443967200000000// 283.86
=1443970800000000// 284.56
=1443974400000000// 286.16
=1443978000000000// 286.67
=1443981600000000// 287.57
=1443985200000000// 288.16
=1443988800000000// 287.27
=1443992400000000// 286.29
=1443996000000000// 285.51
=1443999600000000// 285.17
=1444003200000000// 284.94
=1444006800000000// 284.82
=1444010400000000// 284.3
=1444014000000000// 283.65
=1444017600000000// 283.321899798
=1444021200000000// 282.3
=1444024800000000// 282.34
=1444028400000000// 282.04
=1444032000000000// 281.82
=1444035600000000// 282.0
=1444039200000000// 280.9
=1444042800000000// 280.995915718
=1444046400000000// 281.214457859
=1444050000000000// 284.05
=1444053600000000// 285.48
=1444057200000000// 288.36
=1444060800000000// 290.33
=1444064400000000// 291.9
=1444068000000000// 293.59
=1444071600000000// 294.2
=1444075200000000// 293.34
=1444078800000000// 291.57
=1444082400000000// 290.55
=1444086000000000// 289.29
=1444089600000000// 287.99
=1444093200000000// 287.06
=1444096800000000// 286.47
=1444100400000000// 285.91
=1444104000000000// 285.600968005
=1444107600000000// 284.55
=1444111200000000// 284.02
=1444114800000000// 283.32
=1444118400000000// 283.09
=1444122000000000// 283.01
=1444125600000000// 283.01
=1444129200000000// 283.09013467
=1444132800000000// 283.273067335
=1444136400000000// 285.329227118
=1444140000000000// 286.74
=1444143600000000// 287.9
=1444147200000000// 287.85
=1444150800000000// 287.3
=1444154400000000// 287.07
=1444158000000000// 286.42
=1444161600000000// 286.42
=1444165200000000// 286.5
=1444168800000000// 285.84
=1444172400000000// 285.66
=1444176000000000// 285.3
=1444179600000000// 285.35
=1444183200000000// 284.97
=1444186800000000// 284.48
=1444190400000000// 284.31
=1444194000000000// 283.9
=1444197600000000// 283.35
=1444201200000000// 282.65
=1444204800000000// 282.4
=1444208400000000// 281.65
=1444212000000000// 281.48
=1444215600000000// 281.903077345
=1444219200000000// 283.36
=1444222800000000// 285.72
=1444226400000000// 288.58
=1444230000000000// 291.31
=1444233600000000// 293.31
=1444237200000000// 294.36
=1444240800000000// 295.35
=1444244400000000// 296.09
=1444248000000000// 295.95
=1444251600000000// 295.21
=1444255200000000// 292.86
=1444258800000000// 290.23
=1444262400000000// 287.89
=1444266000000000// 286.97
=1444269600000000// 286.63
=1444273200000000// 285.77
=1444276800000000// 285.442736798
=1444280400000000// 284.8
=1444284000000000// 282.92
=1444287600000000// 283.27
=1444291200000000// 282.5
=1444294800000000// 282.71
=1444298400000000// 282.29
=1444302000000000// 282.991475162
=1444305600000000// 285.48
=1444309200000000// 287.105157713
=1444312800000000// 292.85
=1444316400000000// 295.35
=1444320000000000// 296.37
=1444323600000000// 296.87
=1444327200000000// 297.73
=1444330800000000// 297.78
=1444334400000000// 296.79
=1444338000000000// 294.52
=1444341600000000// 291.36
=1444345200000000// 290.09
=1444348800000000// 288.9
=1444352400000000// 287.74
=1444356000000000// 286.67
=1444359600000000// 285.81
=1444363200000000// 285.591098145
=1444366800000000// 284.83
=1444370400000000// 283.51
=1444374000000000// 282.51
=1444377600000000// 280.932709584
=1444381200000000// 278.626354792
=1444384800000000// 282.632122328
=1444388400000000// 279.027908612
=1444392000000000// 282.74
=1444395600000000// 285.47
=1444399200000000// 288.94
=1444402800000000// 291.32
=1444406400000000// 292.07
=1444410000000000// 293.59
=1444413600000000// 294.97
=1444417200000000// 295.64
=1444420800000000// 294.256673367
=1444424400000000// 292.139336683
=1444428000000000// 291.879578597
=1444431600000000// 289.96
=1444435200000000// 288.32
=1444438800000000// 287.28
=1444442400000000// 286.31
=1444446000000000// 285.35
=1444449600000000// 284.44
=1444453200000000// 284.52927441
=1444456800000000// 284.77
=1444460400000000// 284.422207362
=1444464000000000// 283.59
=1444467600000000// 281.274502375
=1444471200000000// 283.45
=1444474800000000// 284.091370699
=1444478400000000// 286.13
=1444482000000000// 289.82
=1444485600000000// 294.57
=1444489200000000// 297.45
=1444492800000000// 299.36
=1444496400000000// 300.5
=1444500000000000// 301.22
=1444503600000000// 302.16
=1444507200000000// 301.93
=1444510800000000// 301.19
=1444514400000000// 295.97
=1444518000000000// 293.15
=1444521600000000// 290.69
=1444525200000000// 289.63
=1444528800000000// 288.73
=1444532400000000// 288.49
=1444536000000000// 287.5
=1444539600000000// 288.73
=1444543200000000// 286.43
=1444546800000000// 286.31
=1444550400000000// 287.69
=1444554000000000// 284.01188764
=1444557600000000// 286.03
=1444561200000000// 287.29
=1444564800000000// 290.4
=1444568400000000// 294.07
=1444572000000000// 298.33
=1444575600000000// 299.61
=1444579200000000// 301.03
=1444582800000000// 301.48
=1444586400000000// 301.95
=1444590000000000// 301.14
=1444593600000000// 299.91
=1444597200000000// 299.74
=1444600800000000// 298.26
=1444604400000000// 296.68
=1444608000000000// 295.43
=1444611600000000// 293.99
=1444615200000000// 293.32
=1444618800000000// 292.27
=1444622400000000// 291.315805855
=1444626000000000// 288.51
=1444629600000000// 287.2
=1444633200000000// 284.14
=1444636800000000// 282.87
=1444640400000000// 280.473200629
=1444644000000000// 281.14
=1444647600000000// 280.01
=1444651200000000// 281.92
=1444654800000000// 285.85
=1444658400000000// 288.27
=1444662000000000// 291.33
=1444665600000000// 293.48
=1444669200000000// 296.16
=1444672800000000// 297.5
=1444676400000000// 298.27
=1444680000000000// 298.58
=1444683600000000// 297.07
=1444687200000000// 293.96
=1444690800000000// 290.38
=1444694400000000// 287.43
=1444698000000000// 286.85
=1444701600000000// 285.39
=1444705200000000// 283.86
=1444708800000000// 283.55
=1444712400000000// 283.45
=1444716000000000// 283.68
=1444719600000000// 282.99
=1444723200000000// 283.17
=1444726800000000// 283.86
=1444730400000000// 282.3
=1444734000000000// 283.91
=1444737600000000// 286.58
=1444741200000000// 290.56
=1444744800000000// 295.04
=1444748400000000// 296.97
=1444752000000000// 298.14
=1444755600000000// 299.15
=1444759200000000// 299.52
=1444762800000000// 299.75
=1444766400000000// 300.1
=1444770000000000// 300.01
=1444773600000000// 294.67
=1444777200000000// 291.35
=1444780800000000// 289.31
=1444784400000000// 287.61
=1444788000000000// 287.34
=1444791600000000// 287.2
=1444795200000000// 287.68
=1444798800000000// 285.01
=1444802400000000// 284.27
=1444806000000000// 282.777091033
=1444809600000000// 277.715666667
=1444813200000000// 276.923333333
=1444816800000000// 280.6915
=1444820400000000// 278.379
=1444824000000000// 280.627
=1444827600000000// 289.78
=1444831200000000// 290.812243655
=1444834800000000// 293.044121827
=1444838400000000// 295.800098418
=1444842000000000// 299.44
=1444845600000000// 300.37
=1444849200000000// 300.9
=1444852800000000// 300.54
=1444856400000000// 299.88
=1444860000000000// 295.55
=1444863600000000// 291.96
=1444867200000000// 290.57
=1444870800000000// 289.38
=1444874400000000// 288.65
=1444878000000000// 287.29
=1444881600000000// 286.94167484
=1444885200000000// 285.75
=1444888800000000// 283.69
=1444892400000000// 283.02
=1444896000000000// 282.322783612
=1444899600000000// 280.75
=1444903200000000// 281.6
=1444906800000000// 280.68
=1444910400000000// 281.72
=1444914000000000// 284.21
=1444917600000000// 286.27
=1444921200000000// 288.24
=1444924800000000// 289.95
=1444928400000000// 290.22
=1444932000000000// 290.99
=1444935600000000// 291.57
=1444939200000000// 291.15
=1444942800000000// 290.89
=1444946400000000// 288.23
=1444950000000000// 286.21
=1444953600000000// 284.59
=1444957200000000// 283.78
=1444960800000000// 281.847685262
=1444964400000000// 278.958842631
=1444968000000000// 282.028907809
=1444971600000000// 281.04
=1444975200000000// 280.48
=1444978800000000// 280.14
=1444982400000000// 279.00657712
=1444986000000000// 276.47378856
=1444989600000000// 277.958938427
=1444993200000000// 276.57
=1444996800000000// 278.07
=1445000400000000// 281.65
=1445004000000000// 284.48
=1445007600000000// 286.85
=1445011200000000// 288.59
=1445014800000000// 290.190767554
=1445018400000000// 292.651383777
=1445022000000000// 289.964400747
=1445025600000000// 293.914666667
=1445029200000000// 292.717333333
=1445032800000000// 287.181
=1445036400000000// 287.43
=1445040000000000// 283.34
=1445043600000000// 283.925
=1445047200000000// 278.276666667
=1445050800000000// 277.303333333
=1445054400000000// 279.563774319
=1445058000000000// 277.808230088
=1445061600000000// 279.81
=1445065200000000// 279.53
=1445068800000000// 279.95
=1445072400000000// 278.74
=1445076000000000// 279.66
=1445079600000000// 280.290492407
=1445083200000000// 281.230746203
=1445086800000000// 283.99
=1445090400000000// 286.24176484
=1445094000000000// 289.59288242
=1445097600000000// 292.311510139
=1445101200000000// 296.49
=1445104800000000// 295.853633166
=1445108400000000// 297.005992982
=1445112000000000// 296.008129752
=1445115600000000// 297.82
=1445119200000000// 294.49
=1445122800000000// 292.13
=1445126400000000// 289.88555381
=1445130000000000// 288.15
=1445133600000000// 286.255467951
=1445137200000000// 283.350733976
=1445140800000000// 286.84
=1445144400000000// 285.15
=1445148000000000// 285.15
=1445151600000000// 284.5
=1445155200000000// 283.5
=1445158800000000// 285.17
=1445162400000000// 283.8
=1445166000000000// 286.46
=1445169600000000// 285.538796372
=1445173200000000// 287.46
=1445176800000000// 288.573470255
=1445180400000000// 291.040235127
=1445184000000000// 292.749820249
=1445187600000000// 295.63
=1445191200000000// 297.15
=1445194800000000// 298.16
=1445198400000000// 296.474961885
=1445202000000000// 293.455480943
=1445205600000000// 292.84
=1445209200000000// 291.17
=1445212800000000// 289.83
=1445216400000000// 288.49
=1445220000000000// 288.14
=1445223600000000// 288.24
=1445227200000000// 287.435581882
=1445230800000000// 285.82
=1445234400000000// 286.14
=1445238000000000// 284.82
=1445241600000000// 285.1
=1445245200000000// 284.13
=1445248800000000// 285.14
=1445252400000000// 284.689970976
=1445256000000000// 283.835485488
=1445259600000000// 289.48
=1445263200000000// 290.81
=1445266800000000// 292.81
=1445270400000000// 293.11835248
=1445274000000000// 294.16
=1445277600000000// 294.48
=1445281200000000// 294.81
=1445284800000000// 294.469351928
=1445288400000000// 293.16
=1445292000000000// 291.82
=1445295600000000// 290.66
=1445299200000000// 288.68
=1445302800000000// 288.18
=1445306400000000// 285.82
=1445310000000000// 283.250696319
=1445313600000000// 282.729350649
=1445317200000000// 277.128
=1445320800000000// 276.729
=1445324400000000// 280.5592918
=1445328000000000// 281.93
=1445331600000000// 279.588107131
=1445335200000000// 282.711622642
=1445338800000000// 279.32664347
=1445342400000000// 283.82
=1445346000000000// 286.47
=1445349600000000// 287.495563642
=1445353200000000// 290.66
=1445356800000000// 292.59
=1445360400000000// 293.41
=1445364000000000// 294.56
=1445367600000000// 294.401533463
=1445371200000000// 293.89
=1445374800000000// 292.462766497
=1445378400000000// 290.42
=1445382000000000// 288.63
=1445385600000000// 288.23
=1445389200000000// 287.11
=1445392800000000// 285.82
=1445396400000000// 284.55
=1445400000000000// 284.091432558
=1445403600000000// 280.903095465
=1445407200000000// 282.47
=1445410800000000// 282.25
=1445414400000000// 282.09
=1445418000000000// 281.56
=1445421600000000// 281.18
=1445425200000000// 281.048253268
=1445428800000000// 280.64
=1445432400000000// 280.72
=1445436000000000// 280.88
=1445439600000000// 280.96
=1445443200000000// 280.96
=1445446800000000// 280.96
=1445450400000000// 280.96
=1445454000000000// 281.26
=1445457600000000// 281.42
=1445461200000000// 281.4
=1445464800000000// 281.18
=1445468400000000// 280.8
=1445472000000000// 280.00715655
=1445475600000000// 280.5
=1445479200000000// 280.58
=1445482800000000// 280.39
=1445486400000000// 280.12
=1445490000000000// 280.04
=1445493600000000// 279.18
=1445497200000000// 279.65
=1445500800000000// 279.66
=1445504400000000// 279.9
=1445508000000000// 280.04
=1445511600000000// 280.04
=1445515200000000// 280.12
=1445518800000000// 280.35
=1445522400000000// 280.04
=1445526000000000// 280.18
=1445529600000000// 279.96
=1445533200000000// 280.041961351
=1445536800000000// 280.22
=1445540400000000// 280.73
=1445544000000000// 280.673948339
=1445547600000000// 280.49
=1445551200000000// 280.38195122
=1445554800000000// 280.15
=1445558400000000// 279.93
=1445562000000000// 279.92
=1445565600000000// 279.803043695
=1445569200000000// 279.53
=1445572800000000// 279.47
=1445576400000000// 279.19
=1445580000000000// 278.36
=1445583600000000// 278.473654372
=1445587200000000// 278.77
=1445590800000000// 278.49
=1445594400000000// 278.47
=1445598000000000// 278.589302615
=1445601600000000// 278.83
=1445605200000000// 281.48
=1445608800000000// 281.81
=1445612400000000// 282.922844492
=1445616000000000// 282.643477079
=1445619600000000// 284.432333333
=1445623200000000// 284.285666667
=1445626800000000// 282.357
=1445630400000000// 282.804333333
=1445634000000000// 281.469666667
=1445637600000000// 280.4525
=1445641200000000// 279.012
=1445644800000000// 277.889
=1445648400000000// 276.0595
=1445652000000000// 275.172
=1445655600000000// 273.578
=1445659200000000// 273.426
=1445662800000000// 271.351333333
=1445666400000000// 270.718666667
=1445670000000000// 270.405
=1445673600000000// 269.666
=1445677200000000// 269.246
=1445680800000000// 271.849
=1445684400000000// 270.421333333
=1445688000000000// 272.016666667
=1445691600000000// 276.4285
=1445695200000000// 277.085
=1445698800000000// 280.558
=1445702400000000// 280.2955
=1445706000000000// 285.013666667
=1445709600000000// 285.996333333
=1445713200000000// 283.5195
=1445716800000000// 285.655333333
=1445720400000000// 284.331666667
=1445724000000000// 281.4995
=1445727600000000// 280.678666667
=1445731200000000// 278.349333333
=1445738400000000// 278.4985
=1445742000000000// 275.343
=1445745600000000// 274.666
=1445749200000000// 274.2625
=1445752800000000// 273.494333333
=1445756400000000// 272.999666667
=1445760000000000// 272.702
=1445763600000000// 272.141666667
=1445767200000000// 271.778333333
=1445770800000000// 274.558
=1445774400000000// 273.147
=1445778000000000// 274.879
=1445781600000000// 280.001
=1445785200000000// 280.603
=1445788800000000// 284.595
=1445792400000000// 283.275
=1445796000000000// 289.037666667
=1445799600000000// 289.488333333
=1445803200000000// 286.5735
=1445806800000000// 288.146
=1445810400000000// 286.353
=1445814000000000// 284.178
=1445817600000000// 282.512333333
=1445821200000000// 280.464666667
=1445824800000000// 281.5285
=1445828400000000// 278.443666667
=1445832000000000// 278.470333333
=1445835600000000// 278.241
=1445839200000000// 278.353
=1445842800000000// 278.209
=1445846400000000// 277.79
=1445850000000000// 277.737666667
=1445853600000000// 277.410333333
=1445857200000000// 278.523
=1445860800000000// 277.715666667
=1445864400000000// 278.348333333
=1445868000000000// 280.3535
=1445871600000000// 280.528666667
=1445875200000000// 282.076333333
=1445878800000000// 280.6625
=1445882400000000// 283.197333333
=1445886000000000// 282.770666667
=1445889600000000// 282.468
=1445893200000000// 282.0
=1445896800000000// 281.656
=1445900400000000// 278.786
=1445904000000000// 279.284
=1445907600000000// 277.256
=1445911200000000// 277.035
=1445914800000000// 274.404666667
=1445918400000000// 273.581333333
=1445922000000000// 272.893
=1445925600000000// 272.024666667
=1445929200000000// 271.291333333
=1445932800000000// 270.957
=1445936400000000// 270.090666667
=1445940000000000// 269.623333333
=1445943600000000// 275.67995626
=1445947200000000// 278.82
=1445950800000000// 278.299329505
=1445954400000000// 279.49
=1445958000000000// 282.265720101
=1445961600000000// 285.58
=1445965200000000// 287.13
=1445968800000000// 287.178138236
=1445972400000000// 287.48
=1445976000000000// 286.843509108
=1445979600000000// 286.15
=1445983200000000// 284.046175032
=1445986800000000// 283.5
=1445990400000000// 283.200588562
=1445994000000000// 282.82
=1445997600000000// 281.153826311
=1446001200000000// 279.15
=1446004800000000// 277.08
=1446008400000000// 277.064741797
=1446012000000000// 276.15
=1446015600000000// 271.696821504
=1446019200000000// 273.8
=1446022800000000// 273.934228595
=1446026400000000// 274.08
=1446030000000000// 273.794198139
=1446033600000000// 273.47
=1446037200000000// 272.678398496
=1446040800000000// 275.5
=1446044400000000// 278.658983891
=1446048000000000// 282.16
=1446051600000000// 286.49
=1446055200000000// 286.744983878
=1446058800000000// 288.46
=1446062400000000// 288.474120562
=1446066000000000// 288.49
=1446069600000000// 285.747089733
=1446073200000000// 286.81
=1446076800000000// 285.942234781
=1446080400000000// 284.81
=1446084000000000// 283.478799178
=1446087600000000// 281.83
=1446091200000000// 276.531005689
=1446094800000000// 280.08
=1446098400000000// 278.08
=1446102000000000// 277.990740741
=1446105600000000// 276.43
=1446109200000000// 276.401801567
=1446112800000000// 276.37
=1446116400000000// 276.574624911
=1446120000000000// 276.8
=1446123600000000// 275.785325372
=1446127200000000// 276.81
=1446130800000000// 278.522463415
=1446134400000000// 280.47
=1446138000000000// 284.14
=1446141600000000// 284.24635187
=1446145200000000// 285.16
=1446148800000000// 285.922310038
=1446152400000000// 286.82
=1446156000000000// 284.416961024
=1446159600000000// 285.14
=1446163200000000// 283.825043454
=1446166800000000// 282.15
=1446170400000000// 281.238501878
=1446174000000000// 280.14
=1446177600000000// 275.904906798
=1446181200000000// 279.45
=1446184800000000// 279.38
=1446188400000000// 275.570104528
=1446192000000000// 278.44
=1446195600000000// 278.639961203
=1446199200000000// 278.86
=1446202800000000// 278.679853023
=1446206400000000// 278.48
=1446210000000000// 276.873502498
=1446213600000000// 279.15
=1446217200000000// 279.781145455
=1446220800000000// 280.48
=1446224400000000// 280.82
=1446228000000000// 280.862529317
=1446231600000000// 281.16
=1446235200000000// 281.783580997
=1446238800000000// 282.49
=1446242400000000// 280.361073339
=1446246000000000// 282.83
=1446249600000000// 281.156122539
=1446253200000000// 278.82
=1446256800000000// 277.751339883
=1446260400000000// 276.5
=1446264000000000// 272.869032516
=1446267600000000// 277.02
=1446271200000000// 278.469548739
=1446274800000000// 280.01
=1446278400000000// 278.674460048
=1446282000000000// 277.23
=1446285600000000// 275.606690141
=1446289200000000// 280.08
=1446292800000000// 279.359670708
=1446296400000000// 278.53
=1446300000000000// 280.701928834
=1446303600000000// 283.17
=1446307200000000// 284.260964738
=1446310800000000// 287.5
=1446314400000000// 288.773318669
=1446318000000000// 290.16
=1446321600000000// 291.089496795
=1446325200000000// 292.16
=1446328800000000// 287.930367273
=1446332400000000// 289.49
=1446336000000000// 287.709562125
=1446339600000000// 285.47
=1446343200000000// 285.318820755
=1446346800000000// 285.14
=1446350400000000// 281.760668854
=1446354000000000// 283.61
=1446357600000000// 282.66
=1446361200000000// 282.559550519
=1446364800000000// 283.65
=1446368400000000// 283.948420756
=1446372000000000// 284.3
=1446375600000000// 283.756144811
=1446379200000000// 283.13
=1446382800000000// 280.132001732
=1446386400000000// 282.86
=1446390000000000// 285.666478482
=1446393600000000// 290.46
=1446397200000000// 290.665052703
=1446400800000000// 291.15
=1446404400000000// 290.956362736
=1446408000000000// 292.82
=1446411600000000// 293.435567775
=1446415200000000// 294.15
=1446418800000000// 293.125373218
=1446422400000000// 291.82
=1446426000000000// 285.040759717
=1446429600000000// 285.16
=1446433200000000// 285.150621214
=1446436800000000// 285.14
=1446440400000000// 282.36
=1446444000000000// 282.593836964
=1446447600000000// 284.01
=1446451200000000// 283.188456522
=1446454800000000// 282.3
=1446458400000000// 277.538949541
=1446462000000000// 280.87
=1446465600000000// 281.003325744
=1446469200000000// 281.15
=1446472800000000// 282.433246181
=1446476400000000// 283.8
=1446480000000000// 287.459550766
=1446483600000000// 288.81
=1446487200000000// 292.49
=1446490800000000// 292.492542317
=1446494400000000// 294.13
=1446498000000000// 294.740640879
=1446501600000000// 295.48
=1446505200000000// 292.788862702
=1446508800000000// 289.64
=1446512400000000// 285.42284705
=1446516000000000// 286.42
=1446519600000000// 285.668060327
=1446523200000000// 284.84
=1446526800000000// 283.81
=1446530400000000// 283.796470588
=1446534000000000// 283.73
=1446537600000000// 283.654392303
=1446541200000000// 282.17
=1446544800000000// 279.284420797
=1446548400000000// 282.56
=1446552000000000// 282.83416205
=1446555600000000// 283.15
=1446559200000000// 285.471540397
=1446562800000000// 288.13
=1446566400000000// 289.087005587
=1446570000000000// 293.16
=1446573600000000// 294.274939508
=1446577200000000// 295.49
=1446580800000000// 295.970554406
=1446584400000000// 296.5
=1446588000000000// 291.97382769
=1446591600000000// 294.82
=1446595200000000// 291.671176719
=1446598800000000// 287.79
=1446602400000000// 286.415330805
=1446606000000000// 284.8
=1446609600000000// 285.58
=1446613200000000// 285.582507903
=1446616800000000// 285.86
=1446620400000000// 283.952930946
=1446624000000000// 285.44
=1446627600000000// 284.791527108
=1446631200000000// 284.02
=1446634800000000// 283.766650498
=1446638400000000// 283.45
=1446642000000000// 283.484451613
=1446645600000000// 280.54
=1446649200000000// 280.836852107
=1446652800000000// 281.15
=1446656400000000// 285.16
=1446660000000000// 285.277320843
=1446663600000000// 286.17
=1446667200000000// 286.477413031
=1446670800000000// 286.82
=1446674400000000// 286.273609854
=1446678000000000// 285.15
=1446681600000000// 283.210953989
=1446685200000000// 280.83
=1446688800000000// 279.892535694
=1446692400000000// 278.83
=1446696000000000// 277.52
=1446699600000000// 277.490290804
=1446703200000000// 276.17
=1446706800000000// 275.262898967
=1446710400000000// 273.83
=1446714000000000// 273.985797081
=1446717600000000// 274.15
=1446721200000000// 274.15
=1446724800000000// 274.15
=1446728400000000// 273.747552764
=1446732000000000// 274.49
=1446735600000000// 275.080506757
=1446739200000000// 275.81
=1446742800000000// 276.81
=1446746400000000// 276.932018135
=1446750000000000// 278.09
=1446753600000000// 278.812448894
=1446757200000000// 279.66
=1446760800000000// 275.915139636
=1446764400000000// 281.15
=1446768000000000// 279.987546163
=1446771600000000// 278.49
=1446775200000000// 277.596152054
=1446778800000000// 276.5
=1446782400000000// 272.272063551
=1446786000000000// 275.67
=1446789600000000// 275.491377871
=1446793200000000// 275.31
=1446796800000000// 275.67
=1446800400000000// 275.029523539
=1446804000000000// 274.3
=1446807600000000// 273.610570158
=1446811200000000// 272.82
=1446814800000000// 271.388277315
=1446818400000000// 271.58
=1446822000000000// 272.992014398
=1446825600000000// 274.64
=1446829200000000// 276.5
=1446832800000000// 276.665485355
=1446836400000000// 277.83
=1446840000000000// 278.84
=1446843600000000// 279.739872575
=1446847200000000// 280.82
=1446850800000000// 279.180543362
=1446854400000000// 277.16
=1446858000000000// 272.506269663
=1446861600000000// 272.78
=1446865200000000// 272.489356112
=1446868800000000// 272.15
=1446872400000000// 271.73
=1446876000000000// 271.679044586
=1446879600000000// 271.37
=1446883200000000// 271.22970792
=1446886800000000// 271.08
=1446890400000000// 266.473
=1446894000000000// 270.73
=1446897600000000// 270.711319366
=1446901200000000// 270.69
=1446904800000000// 271.545881125
=1446908400000000// 272.48
=1446912000000000// 275.042187633
=1446915600000000// 278.15
=1446919200000000// 280.186454057
=1446922800000000// 282.48
=1446926400000000// 283.558971705
=1446930000000000// 284.81
=1446933600000000// 280.469636758
=1446937200000000// 284.81
=1446940800000000// 282.055696671
=1446944400000000// 278.5
=1446948000000000// 278.053126809
=1446951600000000// 277.5
=1446955200000000// 272.039566987
=1446958800000000// 274.15
=1446962400000000// 273.941726348
=1446966000000000// 273.73
=1446969600000000// 272.862851756
=1446973200000000// 273.07
=1446976800000000// 268.513757716
=1446980400000000// 272.57
=1446984000000000// 272.842359833
=1446987600000000// 273.14
=1446991200000000// 275.420387477
=1446994800000000// 277.84
=1446998400000000// 280.313545773
=1447002000000000// 284.48
=1447005600000000// 290.07
=1447009200000000// 289.987191388
=1447012800000000// 291.15
=1447016400000000// 291.568618339
=1447020000000000// 292.14
=1447023600000000// 289.960933885
=1447027200000000// 287.14
=1447030800000000// 279.232155059
=1447034400000000// 282.15
=1447038000000000// 280.921028881
=1447041600000000// 279.48
=1447045200000000// 277.37
=1447048800000000// 277.94
=1447052400000000// 277.807022234
=1447056000000000// 276.36
=1447059600000000// 275.896833922
=1447063200000000// 275.37
=1447066800000000// 275.261626704
=1447070400000000// 275.12
=1447074000000000// 273.82528379
=1447077600000000// 274.18
=1447081200000000// 277.252863076
=1447084800000000// 280.83
=1447088400000000// 285.16
=1447092000000000// 285.160264201
=1447095600000000// 285.66
=1447099200000000// 286.528567039
=1447102800000000// 287.48
=1447106400000000// 282.784123282
=1447110000000000// 286.15
=1447113600000000// 284.107372986
=1447117200000000// 281.47
=1447120800000000// 279.650133588
=1447124400000000// 277.48
=1447128000000000// 276.74
=1447131600000000// 276.790562736
=1447135200000000// 278.85
=1447138800000000// 275.633905847
=1447142400000000// 277.92
=1447146000000000// 277.915412881
=1447149600000000// 277.91
=1447153200000000// 277.864282457
=1447156800000000// 277.81
=1447160400000000// 273.997004577
=1447164000000000// 279.49
=1447167600000000// 282.17175415
=1447171200000000// 285.82
=1447174800000000// 289.15
=1447178400000000// 289.233587859
=1447182000000000// 290.16
=1447185600000000// 290.461208054
=1447189200000000// 290.82
=1447192800000000// 286.377197628
=1447196400000000// 288.81
=1447200000000000// 286.235087938
=1447203600000000// 282.49
=1447207200000000// 282.207594517
=1447210800000000// 281.82
=1447214400000000// 278.216439552
=1447218000000000// 277.14
=1447221600000000// 276.185805307
=1447225200000000// 275.15
=1447228800000000// 273.901383722
=1447232400000000// 272.47
=1447236000000000// 272.009788772
=1447239600000000// 272.46
=1447243200000000// 272.635060325
=1447246800000000// 272.84
=1447250400000000// 273.193769155
=1447254000000000// 273.6
=1447257600000000// 274.38370563
=1447261200000000// 274.83
=1447264800000000// 275.891041076
=1447268400000000// 277.16
=1447272000000000// 277.76122183
=1447275600000000// 278.48
=1447279200000000// 275.745699072
=1447282800000000// 277.81
=1447286400000000// 276.695521997
=1447290000000000// 275.15
=1447293600000000// 275.451195621
=1447297200000000// 275.85
=1447300800000000// 274.153782323
=1447304400000000// 275.45
=1447308000000000// 275.04
=1447311600000000// 274.49
=1447315200000000// 274.302490902
=1447318800000000// 273.67
=1447322400000000// 270.033002863
=1447326000000000// 273.68
=1447329600000000// 272.432040409
=1447333200000000// 270.88
=1447336800000000// 271.452695551
=1447340400000000// 272.18
=1447344000000000// 275.718115075
=1447347600000000// 277.16
=1447351200000000// 278.415522972
=1447354800000000// 279.82
=1447358400000000// 280.699057265
=1447362000000000// 281.8
=1447365600000000// 279.025706352
=1447369200000000// 280.82
=1447372800000000// 279.381671786
=1447376400000000// 277.13
=1447380000000000// 275.6230296
=1447383600000000// 273.7
=1447387200000000// 269.481903114
=1447390800000000// 272.44
=1447394400000000// 272.44
=1447398000000000// 272.44
=1447401600000000// 271.972719621
=1447405200000000// 271.36
=1447408800000000// 267.231676226
=1447412400000000// 270.31
=1447416000000000// 270.088854951
=1447419600000000// 269.83
=1447423200000000// 271.688519233
=1447426800000000// 273.79
=1447430400000000// 277.091344842
=1447434000000000// 280.66
=1447437600000000// 282.864329787
=1447441200000000// 285.49
=1447444800000000// 286.332339499
=1447448400000000// 287.48
=1447452000000000// 282.655560976
=1447455600000000// 287.49
=1447459200000000// 284.439624017
=1447462800000000// 280.15
=1447466400000000// 279.404421374
=1447470000000000// 278.5
=1447473600000000// 276.38
=1447477200000000// 276.373987069
=1447480800000000// 275.66
=1447484400000000// 271.796465234
=1447488000000000// 274.73
=1447491600000000// 274.68
=1447495200000000// 274.331611185
=1447498800000000// 274.96
=1447502400000000// 274.900150611
=1447506000000000// 274.83
=1447509600000000// 276.348046676
=1447513200000000// 278.16
=1447516800000000// 281.113707033
=1447520400000000// 285.49
=1447524000000000// 289.49
=1447527600000000// 290.48
=1447531200000000// 290.529847944
=1447534800000000// 290.82
=1447538400000000// 285.502663895
=1447542000000000// 289.82
=1447545600000000// 286.909073381
=1447549200000000// 283.48
=1447552800000000// 281.982929811
=1447556400000000// 280.17
=1447560000000000// 274.923408412
=1447563600000000// 277.65
=1447567200000000// 276.919867804
=1447570800000000// 276.01
=1447574400000000// 276.429635522
=1447578000000000// 276.89
=1447581600000000// 274.67
=1447585200000000// 274.676850676
=1447588800000000// 276.13
=1447592400000000// 272.924304729
=1447596000000000// 275.5
=1447599600000000// 278.695094622
=1447603200000000// 282.48
=1447606800000000// 287.82
=1447610400000000// 288.016794721
=1447614000000000// 289.49
=1447617600000000// 289.647744746
=1447621200000000// 289.82
=1447624800000000// 284.349263345
=1447628400000000// 286.51
=1447632000000000// 283.755420168
=1447635600000000// 280.66
=1447639200000000// 280.042133206
=1447642800000000// 279.15
=1447646400000000// 274.83172043
=1447650000000000// 278.21
=1447653600000000// 278.838725869
=1447657200000000// 280.57
=1447660800000000// 280.246737524
=1447664400000000// 279.86
=1447668000000000// 278.51
=1447671600000000// 278.508628042
=1447675200000000// 278.5
=1447678800000000// 274.552325138
=1447682400000000// 277.13
=1447686000000000// 278.324396195
=1447689600000000// 279.8
=1447693200000000// 280.545913455
=1447696800000000// 281.48
=1447700400000000// 281.038767196
=1447704000000000// 278.633663488
=1447707600000000// 278.309712517
=1447711200000000// 274.68
=1447714800000000// 274.693341575
=1447718400000000// 274.76
=1447722000000000// 274.538837438
=1447725600000000// 274.46
=1447729200000000// 274.06207609
=1447732800000000// 273.49
=1447736400000000// 274.15
=1447740000000000// 274.079752046
=1447743600000000// 272.78
=1447747200000000// 272.62362687
=1447750800000000// 272.44
=1447754400000000// 271.383549118
=1447758000000000// 272.09
=1447761600000000// 272.130442172
=1447765200000000// 272.18
=1447768800000000// 272.156419246
=1447772400000000// 272.13
=1447776000000000// 272.365552179
=1447779600000000// 273.45
=1447783200000000// 274.218117523
=1447786800000000// 275.16
=1447790400000000// 276.259863145
=1447794000000000// 277.83
=1447797600000000// 275.465816085
=1447801200000000// 277.47
=1447804800000000// 276.3953125
=1447808400000000// 274.81
=1447812000000000// 274.538508008
=1447815600000000// 274.15
=1447819200000000// 273.083066566
=1447822800000000// 274.3
=1447826400000000// 274.735361165
=1447830000000000// 275.28
=1447833600000000// 274.94910045
=1447837200000000// 274.51
=1447840800000000// 274.364579202
=1447844400000000// 275.96
=1447848000000000// 276.759923664
=1447851600000000// 278.13
=1447855200000000// 278.611
=1447858800000000// 279.56
=1447862400000000// 279.064361144
=1447866000000000// 281.83
=1447869600000000// 282.095409931
=1447873200000000// 282.49
=1447876800000000// 282.227426631
=1447880400000000// 281.82
=1447884000000000// 279.394192403
=1447887600000000// 272.82
=1447891200000000// 272.347631502
=1447894800000000// 271.48
=1447898400000000// 271.229318342
=1447902000000000// 270.83
=1447905600000000// 269.708344844
=1447909200000000// 270.37
=1447912800000000// 269.702640805
=1447916400000000// 268.95
=1447920000000000// 269.004462254
=1447923600000000// 269.07
=1447927200000000// 266.760585551
=1447930800000000// 269.44
=1447934400000000// 269.172373546
=1447938000000000// 268.81
=1447941600000000// 269.636607591
=1447945200000000// 270.82
=1447948800000000// 274.867292965
=1447952400000000// 274.83
=1447956000000000// 276.554979706
=1447959600000000// 278.69
=1447963200000000// 279.944878751
=1447966800000000// 281.51
=1447970400000000// 279.170062972
=1447974000000000// 280.15
=1447977600000000// 278.281387691
=1447981200000000// 275.82
=1447984800000000// 274.903803612
=1447988400000000// 273.82
=1447992000000000// 272.73
=1447995600000000// 272.772050209
=1447999200000000// 274.07
=1448002800000000// 272.746683202
=1448006400000000// 274.07
=1448010000000000// 276.530192457
=1448013600000000// 276.17
=1448017200000000// 277.959911139
=1448020800000000// 277.44
=1448024400000000// 276.253687722
=1448028000000000// 277.47
=1448031600000000// 279.543157895
=1448035200000000// 282.15
=1448038800000000// 279.792924659
=1448042400000000// 276.82
=1448046000000000// 277.982792045
=1448049600000000// 275.85
=1448053200000000// 274.774761777
=1448056800000000// 273.54
=1448060400000000// 272.494089544
=1448064000000000// 271.15
=1448067600000000// 270.524778443
=1448071200000000// 269.85
=1448074800000000// 269.528431649
=1448078400000000// 269.15
=1448082000000000// 267.15
=1448085600000000// 267.194077556
=1448089200000000// 267.46
=1448092800000000// 266.281796261
=1448096400000000// 265.01
=1448100000000000// 262.092001148
=1448103600000000// 263.29
=1448107200000000// 262.018793774
=1448110800000000// 260.59
=1448114400000000// 261.649261118
=1448118000000000// 262.83
=1448121600000000// 267.782898134
=1448125200000000// 270.49
=1448128800000000// 276.49
=1448132400000000// 278.83
=1448136000000000// 278.723025815
=1448139600000000// 278.17
=1448143200000000// 276.422105263
=1448146800000000// 276.16
=1448150400000000// 276.304981497
=1448154000000000// 276.5
=1448157600000000// 275.752422219
=1448161200000000// 274.84
=1448164800000000// 272.809007935
=1448168400000000// 272.88
=1448172000000000// 272.26
=1448175600000000// 273.15
=1448179200000000// 273.581734317
=1448182800000000// 274.86
=1448186400000000// 272.154034959
=1448190000000000// 275.17
=1448193600000000// 275.773938633
=1448197200000000// 276.45
=1448200800000000// 277.431208017
=1448204400000000// 278.53
=1448208000000000// 280.086358555
=1448211600000000// 283.85
=1448215200000000// 286.57
=1448218800000000// 286.286538745
=1448222400000000// 287.48
=1448226000000000// 287.036673035
=1448229600000000// 286.5
=1448233200000000// 285.050576975
=1448236800000000// 283.15
=1448240400000000// 277.251270503
=1448244000000000// 279.15
=1448247600000000// 278.403786568
=1448251200000000// 277.49
=1448254800000000// 275.8
=1448258400000000// 274.895571184
=1448262000000000// 266.564
=1448265600000000// 266.564
=1448269200000000// 266.564
=1448272800000000// 267.025418838
=1448276400000000// 274.38
=1448280000000000// 273.592124466
=1448283600000000// 272.69
=1448287200000000// 274.309159899
=1448290800000000// 276.17
=1448294400000000// 279.115601203
=1448298000000000// 282.17
=1448301600000000// 285.83
=1448305200000000// 285.832540541
=1448308800000000// 286.44
=1448312400000000// 286.765636588
=1448316000000000// 287.16
=1448319600000000// 284.825518752
=1448323200000000// 281.85
=1448326800000000// 276.363320012
=1448330400000000// 279.16
=1448334000000000// 278.555260083
=1448337600000000// 277.84
=1448341200000000// 277.26
=1448344800000000// 276.983676715
=1448348400000000// 275.31
=1448352000000000// 276.38
=1448355600000000// 275.650280425
=1448359200000000// 274.74
=1448362800000000// 275.216373718
=1448366400000000// 275.82
=1448370000000000// 272.32012766
=1448373600000000// 277.81
=1448377200000000// 280.133065002
=1448380800000000// 283.08
=1448384400000000// 287.83
=1448388000000000// 287.902369119
=1448391600000000// 288.84
=1448395200000000// 289.287664214
=1448398800000000// 289.82
=1448402400000000// 283.99810361
=1448406000000000// 287.15
=1448409600000000// 283.953215859
=1448413200000000// 279.82
=1448416800000000// 279.214995074
=1448420400000000// 278.49
=1448424000000000// 273.590996102
=1448427600000000// 278.28
=1448431200000000// 276.09
=1448434800000000// 276.8
=1448438400000000// 276.41966062
=1448442000000000// 275.3
=1448445600000000// 270.411496056
=1448449200000000// 275.08
=1448452800000000// 275.426710165
=1448456400000000// 275.87
=1448460000000000// 275.996660342
=1448463600000000// 276.17
=1448467200000000// 277.963560349
=1448470800000000// 279.46
=1448474400000000// 278.291510822
=1448478000000000// 276.81
=1448481600000000// 275.995236354
=1448485200000000// 274.82
=1448488800000000// 273.376394113
=1448492400000000// 273.48
=1448496000000000// 272.723908451
=1448499600000000// 271.51
=1448503200000000// 271.109936904
=1448506800000000// 270.5
=1448510400000000// 269.072881719
=1448514000000000// 269.77
=1448517600000000// 269.638110291
=1448521200000000// 269.47
=1448524800000000// 269.453115364
=1448528400000000// 269.43
=1448532000000000// 267.242818351
=1448535600000000// 269.08
=1448539200000000// 268.724592934
=1448542800000000// 268.23
=1448546400000000// 267.89909985
=1448550000000000// 267.52
=1448553600000000// 266.368555943
=1448557200000000// 267.15
=1448560800000000// 267.15
=1448564400000000// 266.52
=1448568000000000// 266.52
=1448571600000000// 266.52
=1448575200000000// 265.254918939
=1448578800000000// 266.15
=1448582400000000// 265.836913511
=1448586000000000// 265.44
=1448589600000000// 265.14754571
=1448593200000000// 264.79
=1448596800000000// 263.508583829
=1448600400000000// 264.48
=1448604000000000// 263.18
=1448607600000000// 263.151313351
=1448611200000000// 263.12
=1448614800000000// 262.787539683
=1448618400000000// 262.41
=1448622000000000// 261.886678508
=1448625600000000// 261.19
=1448629200000000// 261.284694237
=1448632800000000// 259.53
=1448636400000000// 260.464896743
=1448640000000000// 261.5
=1448643600000000// 263.5
=1448647200000000// 263.624698712
=1448650800000000// 264.43
=1448654400000000// 265.075397405
=1448658000000000// 265.82
=1448661600000000// 265.343232558
=1448665200000000// 265.48
=1448668800000000// 265.332295404
=1448672400000000// 265.15
=1448676000000000// 265.15
=1448679600000000// 265.15
=1448683200000000// 264.320520532
=1448686800000000// 265.49
=1448690400000000// 265.49
=1448694000000000// 265.16
=1448697600000000// 265.157462773
=1448701200000000// 265.15
=1448704800000000// 262.258092782
=1448708400000000// 265.15
=1448712000000000// 264.814521788
=1448715600000000// 264.44
=1448719200000000// 264.620753033
=1448722800000000// 264.82
=1448726400000000// 266.392920455
=1448730000000000// 265.81
=1448733600000000// 267.15
=1448737200000000// 266.82
=1448740800000000// 266.874512658
=1448744400000000// 267.15
=1448748000000000// 265.661907058
=1448751600000000// 267.15
=1448755200000000// 267.15
=1448758800000000// 267.15
=1448762400000000// 267.0224733
=1448766000000000// 266.87
=1448769600000000// 264.662296029
=1448773200000000// 266.8
=1448776800000000// 266.8
=1448780400000000// 266.8
=1448784000000000// 266.469838957
=1448787600000000// 266.44
=1448791200000000// 263.730154581
=1448794800000000// 266.44
=1448798400000000// 266.30662464
=1448802000000000// 266.15
=1448805600000000// 266.446065688
=1448809200000000// 266.8
=1448812800000000// 266.181696408
=1448816400000000// 267.1
=1448820000000000// 268.26
=1448823600000000// 268.82
=1448827200000000// 268.845073016
=1448830800000000// 269.15
=1448834400000000// 267.761190239
=1448838000000000// 268.78
=1448841600000000// 268.423622348
=1448845200000000// 267.89
=1448848800000000// 267.690941176
=1448852400000000// 267.41
=1448856000000000// 265.912047576
=1448859600000000// 267.45
=1448863200000000// 267.763070855
=1448866800000000// 268.14
=1448870400000000// 267.969847688
=1448874000000000// 267.76
=1448877600000000// 265.787004923
=1448881200000000// 267.17
=1448884800000000// 266.794427071
=1448888400000000// 266.16
=1448892000000000// 266.274915421
=1448895600000000// 266.5
=1448899200000000// 267.857674693
=1448902800000000// 268.45
=1448906400000000// 269.059229469
=1448910000000000// 269.83
=1448913600000000// 270.399572412
=1448917200000000// 271.16
=1448920800000000// 269.105381577
=1448924400000000// 270.81
=1448928000000000// 269.964177766
=1448931600000000// 268.64
=1448935200000000// 268.069230112
=1448938800000000// 267.16
=1448942400000000// 265.757856085
=1448946000000000// 267.94
=1448949600000000// 267.319116312
=1448953200000000// 266.51
=1448956800000000// 266.961587195
=1448960400000000// 267.56
=1448964000000000// 267.134336134
=1448967600000000// 267.58
=1448971200000000// 267.665861085
=1448974800000000// 267.79
=1448978400000000// 268.774517986
=1448982000000000// 270.19
=1448985600000000// 271.400135054
=1448989200000000// 273.5
=1448992800000000// 274.665835218
=1448996400000000// 276.15
=1449000000000000// 276.580394894
=1449003600000000// 277.15
=1449007200000000// 274.882
=1449010800000000// 275.83
=1449014400000000// 275.555951577
=1449018000000000// 275.15
=1449021600000000// 274.608440096
=1449025200000000// 273.85
=1449028800000000// 267.532307692
=1449032400000000// 273.66
=1449036000000000// 273.069537815
=1449039600000000// 272.36
=1449043200000000// 271.764427675
=1449046800000000// 271.01
=1449050400000000// 264.693540508
=1449054000000000// 270.02
=1449057600000000// 269.794453674
=1449061200000000// 269.49
=1449064800000000// 270.040615221
=1449068400000000// 270.83
=1449072000000000// 272.226564577
=1449075600000000// 276.82
=1449079200000000// 278.243972603
=1449082800000000// 279.82
=1449086400000000// 280.892237288
=1449090000000000// 282.17
=1449093600000000// 276.647870398
=1449097200000000// 279.47
=1449100800000000// 277.584336079
=1449104400000000// 275.16
=1449108000000000// 274.553168511
=1449111600000000// 273.85
=1449115200000000// 268.26727899
=1449118800000000// 271.88
=1449122400000000// 271.59
=1449126000000000// 268.061179974
=1449129600000000// 273.82
=1449133200000000// 273.773825293
=1449136800000000// 273.72
=1449140400000000// 273.610781055
=1449144000000000// 273.49
=1449147600000000// 268.170835616
=1449151200000000// 272.48
=1449154800000000// 273.305662154
=1449158400000000// 275.82
=1449162000000000// 277.743766912
=1449165600000000// 280.64
=1449169200000000// 279.965040265
=1449172800000000// 281.17
=1449176400000000// 280.923993684
=1449180000000000// 280.51
=1449183600000000// 279.835150515
=1449187200000000// 277.71
=1449190800000000// 271.863977365
=1449194400000000// 276.16
=1449198000000000// 275.529571908
=1449201600000000// 274.81
=1449205200000000// 274.51
=1449208800000000// 274.349045475
=1449212400000000// 273.43
=1449216000000000// 272.624178794
=1449219600000000// 271.73
=1449223200000000// 266.290263383
=1449226800000000// 272.44
=1449230400000000// 272.148118878
=1449234000000000// 271.81
=1449237600000000// 272.730201294
=1449241200000000// 273.81
=1449244800000000// 276.347906317
=1449248400000000// 280.81
=1449252000000000// 285.48
=1449255600000000// 285.478651234
=1449259200000000// 285.82
=1449262800000000// 286.398302955
=1449266400000000// 287.13
=1449270000000000// 284.533041982
=1449273600000000// 281.15
=1449277200000000// 275.230964126
=1449280800000000// 276.49
=1449284400000000// 276.626005807
=1449288000000000// 276.82
=1449291600000000// 277.49
=1449295200000000// 277.480641724
=1449298800000000// 277.36
=1449302400000000// 276.697974173
=1449306000000000// 275.86
=1449309600000000// 270.641089965
=1449313200000000// 276.56
=1449316800000000// 275.523235334
=1449320400000000// 274.15
=1449324000000000// 274.15
=1449327600000000// 274.15
=1449331200000000// 274.807722772
=1449334800000000// 276.64
=1449338400000000// 277.1580163
=1449342000000000// 277.83
=1449345600000000// 278.289388405
=1449349200000000// 278.83
=1449352800000000// 275.718060061
=1449356400000000// 278.15
=1449360000000000// 276.93275
=1449363600000000// 275.48
=1449367200000000// 274.404242509
=1449370800000000// 273.17
=1449374400000000// 272.09
=1449378000000000// 272.085364203
=1449381600000000// 269.95
=1449385200000000// 264.354653549
=1449388800000000// 270.8
=1449392400000000// 270.494561598
=1449396000000000// 270.16
=1449399600000000// 270.474687413
=1449403200000000// 270.82
=1449406800000000// 264.905943133
=1449410400000000// 268.64
=1449414000000000// 271.125929648
=1449417600000000// 274.49
=1449421200000000// 276.83209
=1449424800000000// 280.48
=1449428400000000// 281.557843506
=1449432000000000// 283.16
=1449435600000000// 282.923118945
=1449439200000000// 282.66
=1449442800000000// 281.090829142
=1449446400000000// 279.15
=1449450000000000// 273.354032086
=1449453600000000// 277.81
=1449457200000000// 277.656585504
=1449460800000000// 277.48
=1449464400000000// 278.69
=1449468000000000// 278.89
=1449471600000000// 278.735584158
=1449475200000000// 277.01
=1449478800000000// 277.283171647
=1449482400000000// 277.64
=1449486000000000// 277.842010987
=1449489600000000// 278.11
=1449493200000000// 272.596266044
=1449496800000000// 278.55
=1449500400000000// 279.234050497
=1449504000000000// 280.31
=1449507600000000// 282.570084852
=1449511200000000// 287.15
=1449514800000000// 286.296450865
=1449518400000000// 285.49
=1449522000000000// 285.649074573
=1449525600000000// 285.84
=1449529200000000// 284.341116695
=1449532800000000// 282.2
=1449536400000000// 279.082971455
=1449540000000000// 281.5
=1449543600000000// 282.196539598
=1449547200000000// 283.19
=1449550800000000// 283.28
=1449554400000000// 283.251158404
=1449558000000000// 282.61
=1449561600000000// 282.504821622
=1449565200000000// 282.37
=1449568800000000// 280.373704049
=1449572400000000// 281.02
=1449576000000000// 281.221689049
=1449579600000000// 281.5
=1449583200000000// 281.78472071
=1449586800000000// 282.16
=1449590400000000// 282.891124451
=1449594000000000// 285.66
=1449597600000000// 285.726924386
=1449601200000000// 285.83
=1449604800000000// 286.075945946
=1449608400000000// 286.48
=1449612000000000// 284.094187385
=1449615600000000// 285.16
=1449619200000000// 284.314451034
=1449622800000000// 282.83
=1449626400000000// 281.726851403
=1449630000000000// 279.83
=1449633600000000// 276.761497014
=1449637200000000// 279.58
=1449640800000000// 279.32
=1449644400000000// 279.2
=1449648000000000// 279.273067659
=1449651600000000// 280.14
=1449655200000000// 275.658907104
=1449658800000000// 281.13
=1449662400000000// 281.047169701
=1449666000000000// 280.89
=1449669600000000// 281.559948805
=1449673200000000// 282.61
=1449676800000000// 284.649858921
=1449680400000000// 290.17
=1449684000000000// 290.075764367
=1449687600000000// 289.86
=1449691200000000// 290.266053134
=1449694800000000// 290.83
=1449698400000000// 287.049193303
=1449702000000000// 288.5
=1449705600000000// 287.801932859
=1449709200000000// 284.85
=1449712800000000// 284.617811287
=1449716400000000// 284.21
=1449720000000000// 282.252041641
=1449723600000000// 284.21
=1449727200000000// 285.077594178
=1449730800000000// 286.16
=1449734400000000// 285.42414713
=1449738000000000// 284.51
=1449741600000000// 281.265937799
=1449745200000000// 281.38
=1449748800000000// 280.831771707
=1449752400000000// 280.18
=1449756000000000// 280.840295165
=1449759600000000// 281.81
=1449763200000000// 283.58059177
=1449766800000000// 285.15
=1449770400000000// 285.48346344
=1449774000000000// 286.48
=1449777600000000// 287.577431838
=1449781200000000// 289.15
=1449784800000000// 286.873992628
=1449788400000000// 288.82
=1449792000000000// 287.857383073
=1449795600000000// 286.49
=1449799200000000// 286.481799945
=1449802800000000// 286.47
=1449806400000000// 283.651546265
=1449810000000000// 284.5
=1449813600000000// 284.31427226
=1449817200000000// 284.08
=1449820800000000// 283.444910212
=1449824400000000// 282.64
=1449828000000000// 280.024980087
=1449831600000000// 281.14
=1449835200000000// 279.444930876
=1449838800000000// 277.48
=1449842400000000// 277.314086511
=1449846000000000// 277.12
=1449849600000000// 280.41958665
=1449853200000000// 279.48
=1449856800000000// 281.14
=1449860400000000// 281.82
=1449864000000000// 281.82
=1449867600000000// 281.82
=1449871200000000// 280.569243775
=1449874800000000// 280.49
=1449878400000000// 278.693408613
=1449882000000000// 276.5
=1449885600000000// 275.891390516
=1449889200000000// 275.17
=1449892800000000// 272.030514687
=1449896400000000// 274.44
=1449900000000000// 274.45
=1449903600000000// 270.963607907
=1449907200000000// 272.37
=1449910800000000// 271.86118465
=1449914400000000// 271.3
=1449918000000000// 271.061033352
=1449921600000000// 270.79
=1449925200000000// 269.667791667
=1449928800000000// 271.11
=1449932400000000// 270.990769642
=1449936000000000// 270.85
=1449939600000000// 270.65
=1449943200000000// 270.662839879
=1449946800000000// 271.16
=1449950400000000// 271.329328933
=1449954000000000// 271.53
=1449957600000000// 270.449574096
=1449961200000000// 270.82
=1449964800000000// 270.969135059
=1449968400000000// 271.15
=1449972000000000// 270.989401984
=1449975600000000// 270.8
=1449979200000000// 269.415310957
=1449982800000000// 271.09
=1449986400000000// 270.5
=1449990000000000// 270.15
=1449993600000000// 270.058837209
=1449997200000000// 269.8
=1450000800000000// 265.347113402
=1450004400000000// 267.51
=1450008000000000// 267.343252881
=1450011600000000// 267.15
=1450015200000000// 267.465403865
=1450018800000000// 267.85
=1450022400000000// 269.520007009
=1450026000000000// 273.14
=1450029600000000// 275.15
=1450033200000000// 276.15
=1450036800000000// 276.596666667
=1450040400000000// 278.16
=1450044000000000// 274.342176876
=1450047600000000// 278.49
=1450051200000000// 276.251614627
=1450054800000000// 273.46
=1450058400000000// 273.167997757
=1450062000000000// 272.82
=1450065600000000// 267.686785322
=1450069200000000// 272.8
=1450072800000000// 271.0
=1450076400000000// 266.716540636
=1450080000000000// 273.13
=1450083600000000// 272.489302971
=1450087200000000// 271.78
=1450090800000000// 271.628619305
=1450094400000000// 271.46
=1450098000000000// 266.637110079
=1450101600000000// 268.47
=1450105200000000// 270.498196198
=1450108800000000// 273.44
=1450112400000000// 274.607375185
=1450116000000000// 277.13
=1450119600000000// 277.13
=1450123200000000// 277.81
=1450126800000000// 277.808682373
=1450130400000000// 277.8
=1450134000000000// 275.759309126
=1450137600000000// 273.14
=1450141200000000// 270.38259817
=1450144800000000// 272.15
=1450148400000000// 271.409023913
=1450152000000000// 270.47
=1450155600000000// 270.08
=1450159200000000// 270.087669452
=1450162800000000// 270.16
=1450166400000000// 269.690073164
=1450170000000000// 269.13
=1450173600000000// 267.030146043
=1450177200000000// 267.78
=1450180800000000// 267.559096949
=1450184400000000// 267.26
=1450188000000000// 266.793170732
=1450191600000000// 265.83
=1450195200000000// 265.502791782
=1450198800000000// 265.841092219
=1450202400000000// 265.85
=1450206000000000// 266.16
=1450209600000000// 265.82
=1450213200000000// 265.831989889
=1450216800000000// 265.89
=1450220400000000// 266.000938102
=1450224000000000// 266.15
=1450227600000000// 266.210804584
=1450231200000000// 266.83
=1450234800000000// 266.838368754
=1450238400000000// 266.85
=1450242000000000// 265.2
=1450245600000000// 265.139811184
=1450249200000000// 264.09
=1450252800000000// 264.702148715
=1450256400000000// 265.45
=1450260000000000// 263.346532537
=1450263600000000// 265.8
=1450267200000000// 266.18643468
=1450270800000000// 266.85
=1450274400000000// 266.974592555
=1450278000000000// 267.19
=1450281600000000// 268.278504339
=1450285200000000// 268.16
=1450288800000000// 269.82
=1450292400000000// 271.14
=1450296000000000// 271.053270604
=1450299600000000// 270.15
=1450303200000000// 266.719476755
=1450306800000000// 268.15
=1450310400000000// 267.590048842
=1450314000000000// 266.82
=1450317600000000// 266.82
=1450321200000000// 266.82
=1450324800000000// 262.858029036
=1450328400000000// 267.24
=1450332000000000// 267.099504247
=1450335600000000// 266.94
=1450339200000000// 266.613614245
=1450342800000000// 266.23
=1450346400000000// 262.069868132
=1450350000000000// 265.44
=1450353600000000// 264.631892361
=1450357200000000// 263.66
=1450360800000000// 263.728053348
=1450364400000000// 263.8
=1450368000000000// 263.710308582
=1450371600000000// 264.19
=1450375200000000// 264.49
=1450378800000000// 264.511683855
=1450382400000000// 265.16
=1450386000000000// 264.855342466
=1450389600000000// 264.48
=1450393200000000// 263.228937035
=1450396800000000// 261.49
=1450400400000000// 259.482178324
=1450404000000000// 260.5
=1450407600000000// 260.49571607
=1450411200000000// 260.49
=1450414800000000// 264.6
=1450418400000000// 264.635526316
=1450422000000000// 264.95
=1450425600000000// 264.095027086
=1450429200000000// 263.08
=1450432800000000// 262.549409894
=1450436400000000// 266.5
=1450440000000000// 266.631023891
=1450443600000000// 266.83
=1450447200000000// 269.169056886
=1450450800000000// 273.26
=1450454400000000// 275.725389313
=1450458000000000// 278.93
=1450461600000000// 282.91
=1450465200000000// 282.909649264
=1450468800000000// 283.06
=1450472400000000// 281.811058857
=1450476000000000// 280.12
=1450479600000000// 278.540082248
=1450483200000000// 276.42
=1450486800000000// 270.301534743
=1450490400000000// 272.92
=1450494000000000// 272.818005058
=1450497600000000// 272.68
=1450501200000000// 272.9
=1450504800000000// 271.95
=1450508400000000// 271.62
=1450512000000000// 271.694365288
=1450515600000000// 271.9
=1450519200000000// 266.099264767
=1450522800000000// 272.59
=1450526400000000// 272.821111111
=1450530000000000// 273.07
=1450533600000000// 276.6
=1450537200000000// 280.33
=1450540800000000// 282.0
=1450544400000000// 282.014399032
=1450548000000000// 283.19
=1450551600000000// 283.172186921
=1450555200000000// 284.46
=1450558800000000// 284.110382755
=1450562400000000// 283.73
=1450566000000000// 282.574733053
=1450569600000000// 281.25
=1450573200000000// 276.691073384
=1450576800000000// 280.26
=1450580400000000// 279.666683787
=1450584000000000// 279.03
=1450587600000000// 279.94
=1450591200000000// 280.28
=1450594800000000// 279.934253803
=1450598400000000// 278.43
=1450602000000000// 278.10848392
=1450605600000000// 277.78
=1450609200000000// 278.08
=1450612800000000// 278.28
=1450616400000000// 275.183871488
=1450620000000000// 278.24
=1450623600000000// 279.453271824
=1450627200000000// 280.74
=1450630800000000// 281.22
=1450634400000000// 280.988431993
=1450638000000000// 279.76
=1450641600000000// 278.784971673
=1450645200000000// 277.73
=1450648800000000// 273.879140787
=1450652400000000// 275.57
=1450656000000000// 274.606789848
=1450659600000000// 273.51
=1450663200000000// 272.958103997
=1450666800000000// 272.33
=1450670400000000// 272.5
=1450674000000000// 272.514241307
=1450677600000000// 273.01
=1450681200000000// 269.05964557
=1450684800000000// 273.74
=1450688400000000// 273.142268182
=1450692000000000// 272.51
=1450695600000000// 271.637579262
=1450699200000000// 270.65
=1450702800000000// 267.81481009
=1450706400000000// 271.61
=1450710000000000// 273.502351598
=1450713600000000// 276.01
=1450717200000000// 280.12
=1450720800000000// 280.194027778
=1450724400000000// 280.72
=1450728000000000// 280.724657478
=1450731600000000// 280.73
=1450735200000000// 277.175901961
=1450738800000000// 276.35
=1450742400000000// 275.35849986
=1450746000000000// 274.14
=1450749600000000// 272.979988704
=1450753200000000// 271.62
=1450756800000000// 271.058936371
=1450760400000000// 273.35
=1450764000000000// 273.738965278
=1450767600000000// 274.14
=1450771200000000// 274.552376572
=1450774800000000// 275.0
=1450778400000000// 274.672611047
=1450782000000000// 275.4
=1450785600000000// 275.166232539
=1450789200000000// 274.89
=1450792800000000// 276.207906845
=1450796400000000// 277.75
=1450800000000000// 279.831257889
=1450803600000000// 281.12
=1450807200000000// 281.535076121
=1450810800000000// 282.0
=1450814400000000// 282.186
=1450818000000000// 282.42
=1450821600000000// 279.760371585
=1450825200000000// 275.65
=1450828800000000// 275.032100945
=1450832400000000// 274.14
=1450836000000000// 273.606810285
=1450839600000000// 272.84
=1450843200000000// 269.71176205
=1450846800000000// 271.54
=1450850400000000// 270.931904828
=1450854000000000// 270.21
=1450857600000000// 269.758143477
=1450861200000000// 269.2
=1450864800000000// 266.110315985
=1450868400000000// 269.27
=1450872000000000// 269.481109312
=1450875600000000// 269.75
=1450879200000000// 270.768946015
=1450882800000000// 272.09
=1450886400000000// 273.488481525
=1450890000000000// 275.4
=1450893600000000// 275.859762037
=1450897200000000// 276.42
=1450900800000000// 275.791647351
=1450904400000000// 275.01
=1450908000000000// 274.154679151
=1450911600000000// 273.18
=1450915200000000// 271.977101086
=1450918800000000// 270.44
=1450922400000000// 269.706075186
=1450926000000000// 268.79
=1450929600000000// 266.868586671
=1450933200000000// 268.92
=1450936800000000// 268.675583368
=1450940400000000// 268.4
=1450944000000000// 267.740733234
=1450947600000000// 266.97
=1450951200000000// 264.221156771
=1450954800000000// 267.02
=1450958400000000// 266.694101628
=1450962000000000// 266.31
=1450965600000000// 267.687164634
=1450969200000000// 269.28
=1450972800000000// 270.320805195
=1450976400000000// 272.95
=1450980000000000// 274.23
=1450983600000000// 274.222991989
=1450987200000000// 274.41
=1450990800000000// 274.071931818
=1450994400000000// 273.71
=1450998000000000// 272.230923876
=1451001600000000// 270.67
=1451005200000000// 269.062158597
=1451008800000000// 267.86
=1451012400000000// 268.007969697
=1451016000000000// 267.34
=1451019600000000// 266.79
=1451023200000000// 267.79
=1451026800000000// 268.3
=1451030400000000// 267.65
=1451034000000000// 266.96
=1451037600000000// 266.28
=1451041200000000// 264.86
=1451044800000000// 264.857493671
=1451048400000000// 264.85
=1451052000000000// 266.67
=1451055600000000// 267.84
=1451059200000000// 267.848108855
=1451062800000000// 268.83
=1451066400000000// 269.55
=1451070000000000// 269.49608231
=1451073600000000// 269.48
=1451077200000000// 269.33
=1451080800000000// 269.1
=1451084400000000// 268.829409545
=1451088000000000// 268.22
=1451091600000000// 266.477033385
=1451095200000000// 266.71
=1451098800000000// 266.63
=1451102400000000// 266.614688895
=1451106000000000// 266.48
=1451109600000000// 265.73
=1451113200000000// 265.02
=1451116800000000// 264.26
=1451120400000000// 264.58
=1451124000000000// 263.56
=1451127600000000// 263.23
=1451131200000000// 262.85
=1451134800000000// 263.06
=1451138400000000// 263.96
=1451142000000000// 264.75
=1451145600000000// 264.730494641
=1451149200000000// 265.79
=1451152800000000// 267.38
=1451156400000000// 267.352752475
=1451160000000000// 267.92
=1451163600000000// 267.642980123
=1451167200000000// 267.34
=1451170800000000// 265.535523981
=1451174400000000// 263.67
=1451178000000000// 263.4307684
=1451181600000000// 262.33
=1451185200000000// 260.49
=1451188800000000// 259.8
=1451192400000000// 259.85
=1451196000000000// 259.14
=1451199600000000// 258.95
=1451203200000000// 258.33
=1451206800000000// 258.49
=1451210400000000// 258.86
=1451214000000000// 259.42
=1451217600000000// 257.87
=1451221200000000// 257.278460048
=1451224800000000// 259.0
=1451228400000000// 264.86
=1451232000000000// 266.8
=1451235600000000// 268.73
=1451239200000000// 269.041474476
=1451242800000000// 270.48
=1451246400000000// 270.077792969
=1451250000000000// 269.95
=1451253600000000// 267.619318629
=1451257200000000// 265.52
=1451260800000000// 263.962238307
=1451264400000000// 262.28
=1451268000000000// 261.630817627
=1451271600000000// 260.93
=1451275200000000// 257.853031472
=1451278800000000// 259.86
=1451282400000000// 260.24
=1451286000000000// 259.73
=1451289600000000// 259.784043154
=1451293200000000// 259.93
=1451296800000000// 258.25
=1451300400000000// 257.73
=1451304000000000// 257.897957213
=1451307600000000// 258.28
=1451311200000000// 261.7
=1451314800000000// 264.82
=1451318400000000// 264.910514862
=1451322000000000// 268.42
=1451325600000000// 271.49
=1451329200000000// 271.487850863
=1451332800000000// 271.49
=1451336400000000// 270.550926163
=1451340000000000// 269.54
=1451343600000000// 267.42913242
=1451347200000000// 265.25
=1451350800000000// 260.632450274
=1451354400000000// 262.59
=1451358000000000// 261.84
=1451361600000000// 262.15
=1451365200000000// 262.52
=1451368800000000// 261.46
=1451372400000000// 261.453672773
=1451376000000000// 261.33
=1451379600000000// 261.0
=1451383200000000// 260.74
=1451386800000000// 260.56
=1451390400000000// 260.43
=1451394000000000// 259.378155369
=1451397600000000// 261.06
=1451401200000000// 263.720177077
=1451404800000000// 265.89
=1451408400000000// 268.64
=1451412000000000// 268.68445857
=1451415600000000// 268.96
=1451419200000000// 269.264834335
=1451422800000000// 269.6
=1451426400000000// 266.018201021
=1451430000000000// 265.96
=1451433600000000// 264.545648587
=1451437200000000// 262.86
=1451440800000000// 262.072780656
=1451444400000000// 261.14
=1451448000000000// 257.607948805
=1451451600000000// 260.09
=1451455200000000// 259.95
=1451458800000000// 260.02
=1451462400000000// 259.762054033
=1451466000000000// 259.04
=1451469600000000// 256.130423071
=1451473200000000// 258.35
=1451476800000000// 258.444281874
=1451480400000000// 258.79
=1451484000000000// 259.91
=1451487600000000// 265.13
=1451491200000000// 265.134029126
=1451494800000000// 268.16
=1451498400000000// 270.78
=1451502000000000// 270.62
=1451505600000000// 270.514034124
=1451509200000000// 270.18
=1451512800000000// 267.489030307
=1451516400000000// 267.13
=1451520000000000// 265.73142487
=1451523600000000// 264.18
=1451527200000000// 263.406334286
=1451530800000000// 262.56
=1451534400000000// 260.87
=1451538000000000// 260.850154832
=1451541600000000// 260.28
=1451545200000000// 259.6
=1451548800000000// 259.25
=1451552400000000// 259.175680896
=1451556000000000// 259.0
=1451559600000000// 258.97
=1451563200000000// 258.79
=1451566800000000// 259.53
=1451570400000000// 261.73
=1451574000000000// 263.037481863
=1451577600000000// 266.04
=1451581200000000// 269.31
=1451584800000000// 269.88
=1451588400000000// 269.873239203
=1451592000000000// 269.85
=1451595600000000// 269.237132627
=1451599200000000// 268.57
=1451602800000000// 266.765720777
=1451606400000000// 264.89
=1451610000000000// 259.918976331
=1451613600000000// 262.82
=1451617200000000// 261.954079545
=1451620800000000// 261.01
=1451624400000000// 260.72
=1451628000000000// 260.37
=1451631600000000// 259.883210084
=1451635200000000// 259.12
=1451638800000000// 259.02
=1451642400000000// 258.4
=1451646000000000// 258.342162786
=1451649600000000// 258.21
=1451653200000000// 258.07
=1451656800000000// 260.86
=1451660400000000// 266.96
=1451664000000000// 266.987632566
=1451667600000000// 270.44
=1451671200000000// 275.05
=1451674800000000// 275.61
=1451678400000000// 275.677076801
=1451682000000000// 275.86
=1451685600000000// 270.033645297
=1451689200000000// 271.22
=1451692800000000// 269.60366805
=1451696400000000// 267.86
=1451700000000000// 266.649237061
=1451703600000000// 265.37
=1451707200000000// 264.16
=1451710800000000// 264.146361955
=1451714400000000// 263.58
=1451718000000000// 263.15
=1451721600000000// 262.2
=1451725200000000// 262.25
=1451728800000000// 261.95450104
=1451732400000000// 261.86
=1451736000000000// 262.83
=1451739600000000// 263.66
=1451743200000000// 266.37
=1451746800000000// 267.615770115
=1451750400000000// 271.54
=1451754000000000// 275.23
=1451757600000000// 278.75
=1451761200000000// 278.689292818
=1451764800000000// 279.68
=1451768400000000// 278.813838283
=1451772000000000// 277.86
=1451775600000000// 274.818148559
=1451779200000000// 271.61
=1451782800000000// 265.974325817
=1451786400000000// 268.75
=1451790000000000// 268.510496684
=1451793600000000// 268.26
=1451797200000000// 268.18
=1451800800000000// 266.6
=1451804400000000// 266.149639035
=1451808000000000// 266.71
=1451811600000000// 266.403322728
=1451815200000000// 266.08
=1451818800000000// 266.028379723
=1451822400000000// 265.97
=1451826000000000// 262.505766234
=1451829600000000// 266.75
=1451833200000000// 270.09877686
=1451836800000000// 273.96
=1451840400000000// 279.53
=1451844000000000// 279.679125144
=1451847600000000// 281.17
=1451851200000000// 281.278198637
=1451854800000000// 281.41
=1451858400000000// 276.541966725
=1451862000000000// 276.42
=1451865600000000// 274.495227852
=1451869200000000// 272.01
=1451872800000000// 271.164932253
=1451876400000000// 270.13
=1451880000000000// 266.244762648
=1451883600000000// 270.19
=1451887200000000// 269.284583679
=1451890800000000// 268.31
=1451894400000000// 268.168823861
=1451898000000000// 268.02
=1451901600000000// 267.52
=1451905200000000// 267.59
=1451908800000000// 267.852727273
=1451912400000000// 268.44
=1451916000000000// 270.86
=1451919600000000// 274.55
=1451923200000000// 275.08948584
=1451926800000000// 277.2
=1451930400000000// 280.37
=1451934000000000// 280.411613979
=1451937600000000// 280.88
=1451941200000000// 279.232995074
=1451944800000000// 277.39
=1451948400000000// 275.186036135
=1451952000000000// 272.72
=1451955600000000// 269.646630942
=1451959200000000// 271.17
=1451962800000000// 270.733122056
=1451966400000000// 270.26
=1451970000000000// 270.11
=1451973600000000// 269.97
=1451977200000000// 269.925947368
=1451980800000000// 269.97
=1451984400000000// 270.157628278
=1451988000000000// 270.37
=1451991600000000// 270.58
=1451995200000000// 270.08
=1451998800000000// 270.02
=1452002400000000// 272.15
=1452006000000000// 273.2608814
=1452009600000000// 277.36
=1452013200000000// 280.69
=1452016800000000// 281.06
=1452020400000000// 281.57
=1452024000000000// 281.609492698
=1452027600000000// 281.71
=1452031200000000// 278.120464326
=1452034800000000// 277.62
=1452038400000000// 275.463144381
=1452042000000000// 273.03
=1452045600000000// 272.210763273
=1452049200000000// 271.33
=1452052800000000// 270.98
=1452056400000000// 270.974157765
=1452060000000000// 270.19
=1452063600000000// 267.9495
=1452067200000000// 269.35
=1452070800000000// 269.03
=1452074400000000// 268.94
=1452078000000000// 268.44
=1452081600000000// 267.62
=1452085200000000// 266.595972095
=1452088800000000// 268.98
=1452092400000000// 271.88597882
=1452096000000000// 275.85
=1452099600000000// 279.85
=1452103200000000// 279.930426102
=1452106800000000// 280.52
=1452110400000000// 280.96
=1452114000000000// 280.029981531
=1452117600000000// 279.0
=1452121200000000// 276.570754328
=1452124800000000// 273.95
=1452128400000000// 271.043155062
=1452132000000000// 271.64
=1452135600000000// 271.271576583
=1452139200000000// 270.88
=1452142800000000// 271.31
=1452146400000000// 271.5
=1452150000000000// 271.34
=1452153600000000// 271.19
=1452157200000000// 271.06
=1452160800000000// 271.12
=1452164400000000// 271.124367988
=1452168000000000// 271.36
=1452171600000000// 269.411927135
=1452175200000000// 272.27
=1452178800000000// 273.185492419
=1452182400000000// 274.26
=1452186000000000// 275.92
=1452189600000000// 276.19
=1452193200000000// 276.177267931
=1452196800000000// 276.35
=1452200400000000// 275.870821449
=1452204000000000// 275.35
=1452207600000000// 274.70196347
=1452211200000000// 274.03
=1452214800000000// 271.947858306
=1452218400000000// 273.44
=1452222000000000// 273.11985081
=1452225600000000// 272.77
=1452229200000000// 272.45
=1452232800000000// 272.15
=1452236400000000// 272.072574308
=1452240000000000// 271.68
=1452243600000000// 271.41
=1452247200000000// 270.57
=1452250800000000// 270.183167608
=1452254400000000// 269.26
=1452258000000000// 267.810756022
=1452261600000000// 267.52
=1452265200000000// 268.66
=1452268800000000// 268.653
=1452272400000000// 269.56
=1452276000000000// 270.27
=1452279600000000// 270.171003737
=1452283200000000// 269.54
=1452286800000000// 268.910004171
=1452290400000000// 268.22
=1452294000000000// 267.754245077
=1452297600000000// 267.23
=1452301200000000// 266.102572748
=1452304800000000// 266.65
=1452308400000000// 266.684099301
=1452312000000000// 266.72
=1452315600000000// 266.3
=1452319200000000// 266.26
=1452322800000000// 265.89
=1452326400000000// 265.948707674
=1452330000000000// 266.17
=1452333600000000// 263.658013749
=1452337200000000// 265.19
=1452340800000000// 264.917601931
=1452344400000000// 264.59
=1452348000000000// 265.322807562
=1452351600000000// 266.25
=1452355200000000// 267.040233592
=1452358800000000// 269.41
=1452362400000000// 270.720448709
=1452366000000000// 272.2
=1452369600000000// 272.020669405
=1452373200000000// 271.81
=1452376800000000// 268.449179165
=1452380400000000// 268.83
=1452384000000000// 267.112822521
=1452387600000000// 264.45
=1452391200000000// 264.003905825
=1452394800000000// 263.44
=1452398400000000// 259.042608494
=1452402000000000// 263.09
=1452405600000000// 262.626681089
=1452409200000000// 262.13
=1452412800000000// 261.379690792
=1452416400000000// 260.56
=1452420000000000// 256.975402062
=1452423600000000// 259.72
=1452427200000000// 259.343185703
=1452430800000000// 258.88
=1452434400000000// 262.5
=1452438000000000// 265.24
=1452441600000000// 268.68
=1452445200000000// 270.45
=1452448800000000// 271.8
=1452452400000000// 271.775209068
=1452456000000000// 271.35
=1452459600000000// 271.187751319
=1452463200000000// 271.0
=1452466800000000// 269.403203791
=1452470400000000// 267.57
=1452474000000000// 261.98773238
=1452477600000000// 264.26
=1452481200000000// 264.226154599
=1452484800000000// 264.19
=1452488400000000// 264.51
=1452492000000000// 264.24
=1452495600000000// 264.14988953
=1452499200000000// 264.03
=1452502800000000// 262.78
=1452506400000000// 262.76134349
=1452510000000000// 264.13
=1452513600000000// 264.196438731
=1452517200000000// 264.27
=1452520800000000// 264.992748344
=1452524400000000// 265.83
=1452528000000000// 272.76
=1452531600000000// 272.76426738
=1452535200000000// 274.09
=1452538800000000// 275.075828054
=1452542400000000// 276.29
=1452546000000000// 276.081966277
=1452549600000000// 275.85
=1452553200000000// 273.611709845
=1452556800000000// 271.04
=1452560400000000// 266.700848467
=1452564000000000// 268.9
=1452567600000000// 269.569313152
=1452571200000000// 270.3
=1452574800000000// 271.79
=1452578400000000// 271.9
=1452582000000000// 272.45
=1452585600000000// 268.83
=1452589200000000// 269.699143595
=1452592800000000// 270.63
=1452596400000000// 270.75
=1452600000000000// 270.752778345
=1452603600000000// 271.07
=1452607200000000// 271.043245532
=1452610800000000// 271.01
=1452614400000000// 273.941836753
=1452618000000000// 275.36
=1452621600000000// 278.13
=1452625200000000// 278.906379036
=1452628800000000// 282.31
=1452632400000000// 280.519405628
=1452636000000000// 278.47
=1452639600000000// 277.050768271
=1452643200000000// 275.38
=1452646800000000// 271.394500507
=1452650400000000// 273.61
=1452654000000000// 272.838287759
=1452657600000000// 271.98
=1452661200000000// 273.09
=1452664800000000// 272.661050309
=1452668400000000// 270.66
=1452672000000000// 271.181539735
=1452675600000000// 271.75
=1452679200000000// 267.502769231
=1452682800000000// 270.97
=1452686400000000// 270.254030997
=1452690000000000// 269.42
=1452693600000000// 271.135169628
=1452697200000000// 273.48
=1452700800000000// 276.582211982
=1452704400000000// 279.43
=1452708000000000// 280.340741261
=1452711600000000// 281.4
=1452715200000000// 281.544907283
=1452718800000000// 281.72
=1452722400000000// 278.782153389
=1452726000000000// 280.82
=1452729600000000// 279.800898502
=1452733200000000// 278.5
=1452736800000000// 278.557070524
=1452740400000000// 278.63
=1452744000000000// 272.773834639
=1452747600000000// 275.6
=1452751200000000// 275.786021356
=1452754800000000// 275.98
=1452758400000000// 276.128238891
=1452762000000000// 276.29
=1452765600000000// 271.188689655
=1452769200000000// 275.43
=1452772800000000// 275.007031604
=1452776400000000// 274.47
=1452780000000000// 275.521299443
=1452783600000000// 276.92
=1452787200000000// 276.998143487
=1452790800000000// 278.04
=1452794400000000// 278.797519789
=1452798000000000// 279.69
=1452801600000000// 279.789794126
=1452805200000000// 279.91
=1452808800000000// 276.811376155
=1452812400000000// 278.37
=1452816000000000// 277.320213406
=1452819600000000// 275.94
=1452823200000000// 275.728883117
=1452826800000000// 275.46
=1452830400000000// 271.483004337
=1452834000000000// 273.32
=1452837600000000// 272.223818438
=1452841200000000// 271.05
=1452844800000000// 271.012588859
=1452848400000000// 270.97
=1452852000000000// 265.984421751
=1452855600000000// 271.81
=1452859200000000// 270.861335607
=1452862800000000// 269.57
=1452866400000000// 269.021743793
=1452870000000000// 268.24
=1452873600000000// 271.223035741
=1452877200000000// 272.5
=1452880800000000// 273.644830819
=1452884400000000// 274.93
=1452888000000000// 274.375561203
=1452891600000000// 273.71
=1452895200000000// 273.417314248
=1452898800000000// 272.15
=1452902400000000// 270.842438119
=1452906000000000// 269.14
=1452909600000000// 268.514657696
=1452913200000000// 267.77
=1452916800000000// 268.17
=1452920400000000// 268.152900515
=1452924000000000// 267.34
=1452927600000000// 264.240374097
=1452931200000000// 265.57
=1452934800000000// 265.235760602
=1452938400000000// 264.88
=1452942000000000// 264.456058798
=1452945600000000// 264.01
=1452949200000000// 263.313805996
=1452952800000000// 264.53
=1452956400000000// 269.55
=1452960000000000// 271.57
=1452963600000000// 274.11
=1452967200000000// 274.219363262
=1452970800000000// 274.8
=1452974400000000// 275.100002745
=1452978000000000// 275.42
=1452981600000000// 274.281157977
=1452985200000000// 273.78
=1452988800000000// 272.236308249
=1452992400000000// 270.58
=1452996000000000// 270.088560839
=1452999600000000// 269.57
=1453003200000000// 268.88
=1453006800000000// 268.874361199
=1453010400000000// 268.73
=1453014000000000// 269.556873792
=1453017600000000// 267.06
=1453021200000000// 266.690960015
=1453024800000000// 266.28
=1453028400000000// 266.99
=1453032000000000// 265.3
=1453035600000000// 265.4
=1453039200000000// 265.79
=1453042800000000// 266.46
=1453046400000000// 269.674368932
=1453050000000000// 269.84
=1453053600000000// 273.59
=1453057200000000// 275.57
=1453060800000000// 275.842161745
=1453064400000000// 276.6
=1453068000000000// 275.609974814
=1453071600000000// 274.86
=1453075200000000// 273.44801267
=1453078800000000// 271.89
=1453082400000000// 271.707739745
=1453086000000000// 271.51
=1453089600000000// 272.66
=1453093200000000// 272.610510018
=1453096800000000// 271.23
=1453100400000000// 268.78896897
=1453104000000000// 270.39
=1453107600000000// 270.658723198
=1453111200000000// 270.94
=1453114800000000// 270.62
=1453118400000000// 269.65
=1453122000000000// 270.39
=1453125600000000// 271.4
=1453129200000000// 272.050067295
=1453132800000000// 273.85
=1453136400000000// 277.43
=1453140000000000// 277.895652174
=1453143600000000// 281.0
=1453147200000000// 281.814963148
=1453150800000000// 282.82
=1453154400000000// 280.966481183
=1453158000000000// 281.56
=1453161600000000// 280.332171946
=1453165200000000// 278.59
=1453168800000000// 278.402430924
=1453172400000000// 278.13
=1453176000000000// 274.999958511
=1453179600000000// 277.43
=1453183200000000// 277.173568994
=1453186800000000// 276.85
=1453190400000000// 276.674854267
=1453194000000000// 276.46
=1453197600000000// 273.0003918
=1453201200000000// 273.02
=1453204800000000// 273.087959937
=1453208400000000// 273.18
=1453212000000000// 273.233654098
=1453215600000000// 273.31
=1453219200000000// 274.146187112
=1453222800000000// 276.26
=1453226400000000// 276.838621918
=1453230000000000// 277.65
=1453233600000000// 277.816769644
=1453237200000000// 278.05
=1453240800000000// 276.601687877
=1453244400000000// 275.54
=1453248000000000// 274.396966825
=1453251600000000// 272.44
=1453255200000000// 271.921946103
=1453258800000000// 271.33
=1453262400000000// 268.139496568
=1453266000000000// 271.52
=1453269600000000// 270.68
=1453273200000000// 268.12587217
=1453276800000000// 272.15
=1453280400000000// 271.97412231
=1453284000000000// 273.73
=1453287600000000// 274.917334059
=1453291200000000// 276.25
=1453294800000000// 273.605
=1453298400000000// 276.14
=1453302000000000// 276.760097604
=1453305600000000// 277.49
=1453309200000000// 280.6
=1453312800000000// 280.702416918
=1453316400000000// 281.25
=1453320000000000// 281.38
=1453323600000000// 280.8277653
=1453327200000000// 280.2
=1453330800000000// 278.302649561
=1453334400000000// 276.21
=1453338000000000// 274.128718568
=1453341600000000// 275.13
=1453345200000000// 274.790321454
=1453348800000000// 274.43
=1453352400000000// 272.59
=1453356000000000// 273.13
=1453359600000000// 273.051994833
=1453363200000000// 273.22
=1453366800000000// 272.550707814
=1453370400000000// 271.84
=1453374000000000// 272.026184319
=1453377600000000// 272.22
=1453381200000000// 270.601035533
=1453384800000000// 270.33
=1453388400000000// 272.303659319
=1453392000000000// 274.86
=1453395600000000// 276.94
=1453399200000000// 276.958327974
=1453402800000000// 277.22
=1453406400000000// 277.142200442
=1453410000000000// 277.04
=1453413600000000// 275.162502019
=1453417200000000// 274.38
=1453420800000000// 273.173937132
=1453424400000000// 271.24
=1453428000000000// 270.955006389
=1453431600000000// 270.55
=1453435200000000// 266.829956796
=1453438800000000// 269.1
=1453442400000000// 268.344398687
=1453446000000000// 267.43
=1453449600000000// 267.910639432
=1453453200000000// 268.53
=1453456800000000// 265.807811798
=1453460400000000// 269.17
=1453464000000000// 269.174650513
=1453467600000000// 269.18
=1453471200000000// 270.72612678
=1453474800000000// 272.66
=1453478400000000// 276.240715543
=1453482000000000// 280.94
=1453485600000000// 281.690246171
=1453489200000000// 282.58
=1453492800000000// 282.58
=1453496400000000// 282.58
=1453500000000000// 280.998710286
=1453503600000000// 280.67
=1453507200000000// 278.466450247
=1453510800000000// 275.82
=1453514400000000// 275.293529905
=1453518000000000// 274.69
=1453521600000000// 273.73
=1453525200000000// 273.72
=1453528800000000// 274.64
=1453532400000000// 274.096883584
=1453536000000000// 274.35
=1453539600000000// 275.234331536
=1453543200000000// 276.21
=1453546800000000// 275.703013642
=1453550400000000// 275.16
=1453554000000000// 271.622997446
=1453557600000000// 274.41
=1453561200000000// 276.662823087
=1453564800000000// 279.16
=1453568400000000// 283.69
=1453572000000000// 284.144059024
=1453575600000000// 286.88
=1453579200000000// 287.549712512
=1453582800000000// 288.33
=1453586400000000// 284.779335535
=1453590000000000// 285.52
=1453593600000000// 282.517225426
=1453597200000000// 278.93
=1453600800000000// 278.021474423
=1453604400000000// 276.97
=1453608000000000// 274.16
=1453611600000000// 274.21
=1453615200000000// 272.98
=1453618800000000// 272.43
=1453622400000000// 272.349402896
=1453626000000000// 272.14
=1453629600000000// 269.533145251
=1453633200000000// 272.22
=1453636800000000// 271.838385185
=1453640400000000// 271.64
=1453644000000000// 272.995688707
=1453647600000000// 274.49
=1453651200000000// 279.76
=1453654800000000// 279.760498831
=1453658400000000// 280.0
=1453662000000000// 280.74526455
=1453665600000000// 279.8
=1453669200000000// 279.030032949
=1453672800000000// 278.18
=1453676400000000// 277.492550542
=1453680000000000// 276.66
=1453683600000000// 273.765557609
=1453687200000000// 275.19
=1453690800000000// 274.753131814
=1453694400000000// 274.24
=1453698000000000// 273.32
=1453701600000000// 273.191228794
=1453705200000000// 272.5
=1453708800000000// 272.117810848
=1453712400000000// 271.72
=1453716000000000// 270.678872003
=1453719600000000// 271.74
=1453723200000000// 271.707070988
=1453726800000000// 271.62
=1453730400000000// 271.862913584
=1453734000000000// 272.11
=1453737600000000// 273.276528389
=1453741200000000// 275.46
=1453744800000000// 275.378291716
=1453748400000000// 275.27
=1453752000000000// 275.515245571
=1453755600000000// 275.86
=1453759200000000// 274.074321074
=1453762800000000// 272.57
=1453766400000000// 271.968594215
=1453770000000000// 271.17
=1453773600000000// 270.378307647
=1453777200000000// 269.36
=1453780800000000// 267.56
=1453784400000000// 267.559775398
=1453788000000000// 267.13
=1453791600000000// 265.82
=1453795200000000// 265.83
=1453798800000000// 265.654125249
=1453802400000000// 265.18
=1453806000000000// 264.579041096
=1453809600000000// 263.95
=1453813200000000// 262.110202703
=1453816800000000// 264.28
=1453820400000000// 267.322727782
=1453824000000000// 270.89
=1453827600000000// 275.25
=1453831200000000// 275.368603393
=1453834800000000// 276.49
=1453838400000000// 277.776287211
=1453842000000000// 279.14
=1453845600000000// 276.276846589
=1453849200000000// 276.75
=1453852800000000// 274.507186207
=1453856400000000// 272.03
=1453860000000000// 271.027995267
=1453863600000000// 269.91
=1453867200000000// 269.41
=1453870800000000// 269.395725806
=1453874400000000// 269.1
=1453878000000000// 267.03507963
=1453881600000000// 269.45
=1453885200000000// 269.03
=1453888800000000// 268.587280353
=1453892400000000// 270.02
=1453896000000000// 269.56
=1453899600000000// 269.87
=1453903200000000// 270.411670912
=1453906800000000// 271.97
=1453910400000000// 275.337832037
=1453914000000000// 278.39
=1453917600000000// 280.227327319
=1453921200000000// 282.19
=1453924800000000// 283.344213001
=1453928400000000// 284.55
=1453932000000000// 281.425387278
=1453935600000000// 282.61
=1453939200000000// 280.233382534
=1453942800000000// 277.6
=1453946400000000// 273.88
=1453950000000000// 273.84
=1453953600000000// 273.56
=1453957200000000// 273.58
=1453960800000000// 272.37
=1453964400000000// 271.894377995
=1453968000000000// 272.22
=1453971600000000// 271.663311761
=1453975200000000// 271.05
=1453978800000000// 271.82
=1453982400000000// 270.61
=1453986000000000// 269.35178177
=1453989600000000// 271.35
=1453993200000000// 273.71
=1453996800000000// 281.26
=1454000400000000// 281.323643432
=1454004000000000// 283.19
=1454007600000000// 286.217598914
=1454011200000000// 287.08
=1454014800000000// 287.643757469
=1454018400000000// 288.29
=1454022000000000// 285.981413276
=1454025600000000// 283.34
=1454029200000000// 278.472512319
=1454032800000000// 277.93
=1454036400000000// 276.73
=1454040000000000// 275.38
=1454043600000000// 275.98
=1454047200000000// 276.47
=1454050800000000// 277.63
=1454054400000000// 278.37
=1454058000000000// 279.35
=1454061600000000// 281.73
=1454065200000000// 281.65
=1454068800000000// 281.07
=1454072400000000// 281.39
=1454076000000000// 281.12
=1454079600000000// 280.79
=1454083200000000// 282.25
=1454086800000000// 284.55
=1454090400000000// 285.68
=1454094000000000// 285.612144688
=1454097600000000// 285.26
=1454101200000000// 285.8
=1454104800000000// 284.77
=1454108400000000// 283.943435129
=1454112000000000// 281.92
=1454115600000000// 277.96039521
=1454119200000000// 279.37
=1454122800000000// 281.01
=1454126400000000// 280.43
=1454130000000000// 279.65
=1454133600000000// 279.62
=1454137200000000// 276.61
=1454140800000000// 276.32
=1454144400000000// 276.118520743
=1454148000000000// 275.68
=1454151600000000// 276.45016704
=1454155200000000// 277.81
=1454158800000000// 277.221227714
=1454162400000000// 279.689289803
=1454166000000000// 281.36
=1454169600000000// 283.679592822
=1454173200000000// 286.597696895
=1454176800000000// 290.18
=1454180400000000// 288.959006646
=1454184000000000// 287.87
=1454187600000000// 287.226841978
=1454191200000000// 285.025920989
=1454194800000000// 275.62
=1454198400000000// 275.53256003
=1454202000000000// 275.124280015
=1454205600000000// 272.88
=1454209200000000// 272.751682989
=1454212800000000// 272.075341494
=1454216400000000// 271.64
=1454220000000000// 271.60725354
=1454223600000000// 271.47
=1454227200000000// 271.529416118
=1454230800000000// 271.72
=1454234400000000// 270.48
=1454238000000000// 270.28
=1454241600000000// 269.56
=1454245200000000// 269.06
=1454248800000000// 269.337353407
=1454252400000000// 270.05
=1454256000000000// 270.918874851
=1454259600000000// 272.41
=1454263200000000// 273.74
=1454266800000000// 273.732069498
=1454270400000000// 273.99
=1454274000000000// 273.54024307
=1454277600000000// 273.05
=1454281200000000// 271.532489359
=1454284800000000// 269.92
=1454288400000000// 269.005164586
=1454292000000000// 270.05
=1454295600000000// 269.943722214
=1454299200000000// 269.83
=1454302800000000// 269.71
=1454306400000000// 269.67
=1454310000000000// 269.548105039
=1454313600000000// 269.63
=1454317200000000// 269.493832587
=1454320800000000// 269.34
=1454324400000000// 269.440583658
=1454328000000000// 269.56
=1454331600000000// 267.909177546
=1454335200000000// 269.42
=1454338800000000// 269.76777241
=1454342400000000// 270.18
=1454346000000000// 271.26
=1454349600000000// 271.229254783
=1454353200000000// 270.83
=1454356800000000// 271.007174888
=1454360400000000// 271.19
=1454364000000000// 271.16
=1454367600000000// 270.872228968
=1454371200000000// 270.56
=1454374800000000// 269.465884247
=1454378400000000// 268.61
=1454382000000000// 268.446597015
=1454385600000000// 268.27
=1454389200000000// 267.75
=1454392800000000// 267.59
=1454396400000000// 267.444285714
=1454400000000000// 267.34
=1454403600000000// 267.21
=1454407200000000// 267.11047689
=1454410800000000// 266.7
=1454414400000000// 265.61
=1454418000000000// 266.72
=1454421600000000// 266.85
=1454425200000000// 266.78
=1454428800000000// 266.425143541
=1454432400000000// 266.36
=1454436000000000// 267.67
=1454439600000000// 267.74
=1454443200000000// 268.02
=1454446800000000// 267.930269192
=1454450400000000// 267.66
=1454454000000000// 267.216189219
=1454457600000000// 266.73
=1454461200000000// 262.842189854
=1454464800000000// 266.01
=1454468400000000// 264.59
=1454472000000000// 265.07
=1454475600000000// 263.21
=1454479200000000// 262.37
=1454482800000000// 261.987113337
=1454486400000000// 259.69
=1454490000000000// 260.0
=1454493600000000// 258.78
=1454497200000000// 258.98
=1454500800000000// 258.929861437
=1454504400000000// 258.61
=1454508000000000// 263.83
=1454511600000000// 265.45
=1454515200000000// 267.48
=1454518800000000// 267.537148109
=1454522400000000// 268.65
=1454526000000000// 270.14
=1454529600000000// 269.985622113
=1454533200000000// 269.81
=1454536800000000// 266.906453395
=1454540400000000// 269.17
=1454544000000000// 266.964376836
=1454547600000000// 264.67
=1454551200000000// 263.49
=1454554800000000// 263.59
=1454558400000000// 264.15
=1454562000000000// 264.23
=1454565600000000// 264.46
=1454569200000000// 265.45
=1454572800000000// 264.33
=1454576400000000// 264.05
=1454580000000000// 264.59
=1454583600000000// 265.06
=1454587200000000// 265.14
=1454590800000000// 262.462465767
=1454594400000000// 266.46
=1454598000000000// 267.33572327
=1454601600000000// 268.23
=1454605200000000// 269.0
=1454608800000000// 270.178937847
=1454612400000000// 271.89
=1454616000000000// 271.298825518
=1454619600000000// 270.61
=1454623200000000// 270.162357893
=1454626800000000// 269.1
=1454630400000000// 268.629859975
=1454634000000000// 268.13
=1454637600000000// 267.905353337
=1454641200000000// 267.67
=1454644800000000// 267.81
=1454648400000000// 267.829055658
=1454652000000000// 268.24
=1454655600000000// 268.28
=1454659200000000// 267.07
=1454662800000000// 267.94
=1454666400000000// 267.876590699
=1454670000000000// 268.61
=1454673600000000// 267.59
=1454677200000000// 267.03
=1454680800000000// 267.760326934
=1454684400000000// 269.38
=1454688000000000// 273.5
=1454691600000000// 275.59
=1454695200000000// 275.25
=1454698800000000// 275.47
=1454702400000000// 275.5
=1454706000000000// 274.2
=1454709600000000// 273.12
=1454713200000000// 271.62
=1454716800000000// 269.34
=1454720400000000// 268.01
=1454724000000000// 266.6
=1454727600000000// 266.37
=1454731200000000// 266.99
=1454734800000000// 266.21
=1454738400000000// 266.32
=1454742000000000// 266.33
=1454745600000000// 265.74
=1454749200000000// 266.08
=1454752800000000// 265.39
=1454756400000000// 266.13
=1454760000000000// 266.65
=1454763600000000// 268.53
=1454767200000000// 270.74
=1454770800000000// 275.47
=1454774400000000// 274.76
=1454778000000000// 276.01
=1454781600000000// 276.64
=1454785200000000// 280.17
=1454788800000000// 282.05
=1454792400000000// 282.2
=1454796000000000// 282.37
=1454799600000000// 281.28
=1454803200000000// 280.4
=1454806800000000// 279.36
=1454810400000000// 279.31
=1454814000000000// 278.54
=1454817600000000// 277.5
=1454821200000000// 279.1
=1454824800000000// 278.99
=1454828400000000// 279.01
=1454832000000000// 278.54
=1454835600000000// 278.02
=1454839200000000// 277.02
=1454842800000000// 276.97
=1454846400000000// 276.59
=1454850000000000// 275.97
=1454853600000000// 276.7
=1454857200000000// 275.08
=1454860800000000// 273.72
=1454864400000000// 273.65
=1454868000000000// 273.62
=1454871600000000// 273.56
=1454875200000000// 274.25
=1454878800000000// 274.04
=1454882400000000// 273.53
=1454886000000000// 270.27
=1454889600000000// 269.07
=1454893200000000// 268.4
=1454896800000000// 268.37
=1454900400000000// 267.61
=1454904000000000// 266.96
=1454907600000000// 267.28
=1454911200000000// 267.78
=1454914800000000// 267.92
=1454918400000000// 267.25
=1454922000000000// 267.02
=1454925600000000// 266.84
=1454929200000000// 266.45
=1454932800000000// 265.65
=1454936400000000// 265.23
=1454940000000000// 270.17
=1454943600000000// 272.24
=1454947200000000// 276.32
=1454950800000000// 278.0
=1454954400000000// 279.27
=1454958000000000// 280.08
=1454961600000000// 280.31
=1454965200000000// 280.25
=1454968800000000// 280.63
=1454972400000000// 278.35
=1454976000000000// 275.47
=1454979600000000// 274.96
=1454983200000000// 274.72
=1454986800000000// 274.05
=1454990400000000// 273.12
=1454994000000000// 273.79
=1454997600000000// 272.69
=1455001200000000// 271.71
=1455004800000000// 270.38
=1455008400000000// 271.71
=1455012000000000// 270.3
=1455015600000000// 270.07
=1455019200000000// 272.12
=1455022800000000// 271.47
=1455026400000000// 274.38
=1455030000000000// 277.28
=1455033600000000// 281.71
=1455037200000000// 283.24
=1455040800000000// 283.84
=1455044400000000// 284.08
=1455048000000000// 285.55
=1455051600000000// 285.5
=1455055200000000// 284.98
=1455058800000000// 281.76
=1455062400000000// 278.03
=1455066000000000// 274.457536006
=1455069600000000// 277.83
=1455073200000000// 277.150572614
=1455076800000000// 276.44
=1455080400000000// 279.53
=1455084000000000// 279.48
=1455087600000000// 279.117571237
=1455091200000000// 279.96
=1455094800000000// 281.24
=1455098400000000// 281.31
=1455102000000000// 281.075194608
=1455105600000000// 280.48
=1455109200000000// 277.657017115
=1455112800000000// 281.43
=1455116400000000// 286.55
=1455120000000000// 288.2
=1455123600000000// 290.15
=1455127200000000// 290.333676629
=1455130800000000// 291.23
=1455134400000000// 291.098318783
=1455138000000000// 290.95
=1455141600000000// 285.221953964
=1455145200000000// 288.9
=1455148800000000// 287.24605993
=1455152400000000// 285.56
=1455156000000000// 284.099722009
=1455159600000000// 282.28
=1455163200000000// 281.89
=1455166800000000// 279.81
=1455170400000000// 278.95
=1455174000000000// 278.43
=1455177600000000// 276.74
=1455181200000000// 278.1
=1455184800000000// 274.825208459
=1455188400000000// 277.8
=1455192000000000// 278.306910514
=1455195600000000// 278.97
=1455199200000000// 279.528853899
=1455202800000000// 280.2
=1455206400000000// 282.896420228
=1455210000000000// 287.11
=1455213600000000// 289.97
=1455217200000000// 290.05
=1455220800000000// 289.77959008
=1455224400000000// 288.42
=1455228000000000// 287.231038756
=1455231600000000// 287.16
=1455235200000000// 284.422810183
=1455238800000000// 281.45
=1455242400000000// 280.027115141
=1455246000000000// 278.54
=1455249600000000// 277.33
=1455253200000000// 276.99
=1455256800000000// 276.19
=1455260400000000// 274.434501429
=1455264000000000// 275.38
=1455267600000000// 274.80641423
=1455271200000000// 274.16
=1455274800000000// 273.82
=1455278400000000// 273.74
=1455282000000000// 273.05894399
=1455285600000000// 276.41
=1455289200000000// 276.914697987
=1455292800000000// 279.61
=1455296400000000// 281.113876991
=1455300000000000// 283.76
=1455303600000000// 284.89
=1455307200000000// 284.887530325
=1455310800000000// 284.87
=1455314400000000// 283.424374353
=1455318000000000// 282.97
=1455321600000000// 280.30825
=1455325200000000// 277.6
=1455328800000000// 275.61
=1455332400000000// 274.99
=1455336000000000// 273.56
=1455339600000000// 273.91
=1455343200000000// 272.95
=1455346800000000// 272.644263158
=1455350400000000// 272.25
=1455354000000000// 272.52
=1455357600000000// 272.63
=1455361200000000// 272.38
=1455364800000000// 271.76
=1455368400000000// 273.07
=1455372000000000// 272.82
=1455375600000000// 273.385892921
=1455379200000000// 274.75
=1455382800000000// 280.71
=1455386400000000// 285.78
=1455390000000000// 285.811811316
=1455393600000000// 288.42
=1455397200000000// 290.33
=1455400800000000// 289.44
=1455404400000000// 288.731627202
=1455408000000000// 287.19
=1455411600000000// 285.91
=1455415200000000// 284.264855378
=1455418800000000// 282.57
=1455422400000000// 282.64
=1455426000000000// 278.42
=1455429600000000// 275.2
=1455433200000000// 273.97
=1455436800000000// 273.51
=1455440400000000// 273.36
=1455444000000000// 272.99
=1455447600000000// 273.36
=1455451200000000// 273.18
=1455454800000000// 276.25
=1455458400000000// 278.54
=1455462000000000// 281.67
=1455465600000000// 281.701285831
=1455469200000000// 283.9
=1455472800000000// 283.336333333
=1455476400000000// 282.76
=1455480000000000// 282.419825509
=1455483600000000// 282.07
=1455487200000000// 281.280305785
=1455490800000000// 281.64
=1455494400000000// 281.503467854
=1455498000000000// 281.36
=1455501600000000// 278.7
=1455505200000000// 277.71
=1455508800000000// 274.76
=1455512400000000// 273.55
=1455516000000000// 273.06
=1455519600000000// 273.33
=1455523200000000// 273.18
=1455526800000000// 274.87
=1455530400000000// 276.14
=1455534000000000// 277.61
=1455537600000000// 276.74
=1455541200000000// 279.4
=1455544800000000// 279.44
=1455548400000000// 282.38
=1455552000000000// 284.19
=1455555600000000// 284.557583937
=1455559200000000// 286.17
=1455562800000000// 287.07
=1455566400000000// 287.000118168
=1455570000000000// 286.24
=1455573600000000// 284.713043344
=1455577200000000// 286.31
=1455580800000000// 285.58333054
=1455584400000000// 284.83
=1455588000000000// 284.636280564
=1455591600000000// 284.44
=1455595200000000// 283.49
=1455598800000000// 282.09
=1455602400000000// 281.66
=1455606000000000// 281.520647059
=1455609600000000// 277.49
=1455613200000000// 273.38
=1455616800000000// 272.84
=1455620400000000// 272.45
=1455624000000000// 271.75
=1455627600000000// 272.794622449
=1455631200000000// 274.29
=1455634800000000// 274.497921245
=1455638400000000// 276.68
=1455642000000000// 279.401200367
=1455645600000000// 284.98
=1455649200000000// 285.18
=1455652800000000// 286.28
=1455656400000000// 286.413579404
=1455660000000000// 286.89
=1455663600000000// 286.048121856
=1455667200000000// 285.13
=1455670800000000// 281.914182114
=1455674400000000// 281.32
=1455678000000000// 281.596860987
=1455681600000000// 281.88
=1455685200000000// 277.86
=1455688800000000// 276.77
=1455692400000000// 277.37
=1455696000000000// 276.71
=1455699600000000// 274.89
=1455703200000000// 273.600739255
=1455706800000000// 273.92
=1455710400000000// 274.017446458
=1455714000000000// 274.12
=1455717600000000// 276.004651101
=1455721200000000// 278.22
=1455724800000000// 282.582088301
=1455728400000000// 281.97
=1455732000000000// 284.120855496
=1455735600000000// 288.7
=1455739200000000// 288.974235621
=1455742800000000// 289.91
=1455746400000000// 289.52
=1455750000000000// 285.89
=1455753600000000// 283.29
=1455757200000000// 281.40626102
=1455760800000000// 280.47
=1455764400000000// 278.85
=1455768000000000// 278.82
=1455771600000000// 279.94
=1455775200000000// 279.74
=1455778800000000// 279.467678256
=1455782400000000// 280.09
=1455786000000000// 279.7918518
=1455789600000000// 279.47
=1455793200000000// 280.58760623
=1455796800000000// 281.83
=1455800400000000// 280.578789549
=1455804000000000// 286.46
=1455807600000000// 288.3717315
=1455811200000000// 290.67
=1455814800000000// 293.07
=1455818400000000// 293.113980189
=1455822000000000// 293.4
=1455825600000000// 293.867851217
=1455829200000000// 294.41
=1455832800000000// 289.918853426
=1455836400000000// 292.01
=1455840000000000// 290.776520381
=1455843600000000// 288.72
=1455847200000000// 286.342760344
=1455850800000000// 283.68
=1455854400000000// 279.97
=1455858000000000// 279.963892121
=1455861600000000// 279.76
=1455865200000000// 278.346919192
=1455868800000000// 279.77
=1455872400000000// 279.320250487
=1455876000000000// 278.82
=1455879600000000// 278.803569024
=1455883200000000// 278.78
=1455886800000000// 277.579322034
=1455890400000000// 281.36
=1455894000000000// 281.675937028
=1455897600000000// 284.29
=1455901200000000// 285.806593314
=1455904800000000// 288.97
=1455908400000000// 291.08
=1455912000000000// 291.053258004
=1455915600000000// 288.976285714
=1455919200000000// 290.37
=1455922800000000// 288.947244094
=1455926400000000// 287.2
=1455930000000000// 282.712446043
=1455933600000000// 281.88
=1455937200000000// 280.94978389
=1455940800000000// 279.92
=1455944400000000// 279.67
=1455948000000000// 279.02
=1455951600000000// 278.989274234
=1455955200000000// 279.25
=1455958800000000// 279.080234001
=1455962400000000// 278.86
=1455966000000000// 278.130243788
=1455969600000000// 276.92
=1455973200000000// 275.889136289
=1455976800000000// 280.45
=1455980400000000// 280.50113852
=1455984000000000// 283.25
=1455987600000000// 284.909616914
=1455991200000000// 288.43
=1455994800000000// 288.55
=1455998400000000// 289.42
=1456002000000000// 289.42118453
=1456005600000000// 289.47
=1456009200000000// 289.200425993
=1456012800000000// 286.35
=1456016400000000// 281.704249572
=1456020000000000// 281.4
=1456023600000000// 279.729526801
=1456027200000000// 277.97
=1456030800000000// 275.12
=1456034400000000// 274.46
=1456038000000000// 274.23
=1456041600000000// 274.117667471
=1456045200000000// 273.77
=1456048800000000// 270.80430058
=1456052400000000// 271.9
=1456056000000000// 271.359571379
=1456059600000000// 270.43
=1456063200000000// 271.273624551
=1456066800000000// 273.24
=1456070400000000// 274.163715223
=1456074000000000// 276.96
=1456077600000000// 278.66
=1456081200000000// 279.39
=1456084800000000// 279.843479789
=1456088400000000// 281.22
=1456092000000000// 279.881860104
=1456095600000000// 280.5
=1456099200000000// 277.81922716
=1456102800000000// 274.98
=1456106400000000// 273.871285354
=1456110000000000// 272.7
=1456113600000000// 272.28
=1456117200000000// 271.46
=1456120800000000// 271.36
=1456124400000000// 271.29
=1456128000000000// 271.283207547
=1456131600000000// 270.45
=1456135200000000// 268.542674157
=1456138800000000// 270.16
=1456142400000000// 270.16
=1456146000000000// 270.159343793
=1456149600000000// 271.57
=1456153200000000// 274.040869809
=1456156800000000// 276.65
=1456160400000000// 281.28
=1456164000000000// 281.250526913
=1456167600000000// 281.09
=1456171200000000// 281.33958515
=1456174800000000// 281.6
=1456178400000000// 280.51
=1456182000000000// 279.241871755
=1456185600000000// 277.84
=1456189200000000// 275.20705979
=1456192800000000// 273.89
=1456196400000000// 272.924987574
=1456200000000000// 272.51
=1456203600000000// 273.02
=1456207200000000// 272.74
=1456210800000000// 272.5
=1456214400000000// 272.09819301
=1456218000000000// 271.08
=1456221600000000// 270.760689095
=1456225200000000// 271.42
=1456228800000000// 271.53
=1456232400000000// 271.49
=1456236000000000// 272.07
=1456239600000000// 272.26
=1456243200000000// 273.3
=1456246800000000// 273.311400914
=1456250400000000// 274.1
=1456254000000000// 273.486726661
=1456257600000000// 275.46
=1456261200000000// 275.895264584
=1456264800000000// 276.38
=1456268400000000// 275.565327801
=1456272000000000// 274.7
=1456275600000000// 270.033730356
=1456279200000000// 271.14
=1456282800000000// 270.961141958
=1456286400000000// 270.77
=1456290000000000// 270.16
=1456293600000000// 268.45
=1456297200000000// 268.37
=1456300800000000// 269.6
=1456304400000000// 269.41
=1456308000000000// 266.739388013
=1456311600000000// 268.93
=1456315200000000// 269.473842365
=1456318800000000// 270.05
=1456322400000000// 272.08847207
=1456326000000000// 274.25
=1456329600000000// 275.870070303
=1456333200000000// 278.97
=1456336800000000// 280.216103274
=1456340400000000// 281.54
=1456344000000000// 282.174341031
=1456347600000000// 282.85
=1456351200000000// 280.191674653
=1456354800000000// 281.04
=1456358400000000// 278.925825351
=1456362000000000// 276.64
=1456365600000000// 274.633817265
=1456369200000000// 272.5
=1456372800000000// 270.54
=1456376400000000// 270.87
=1456380000000000// 269.44
=1456383600000000// 267.091515528
=1456387200000000// 267.44
=1456390800000000// 267.661279324
=1456394400000000// 267.9
=1456398000000000// 267.02
=1456401600000000// 266.4
=1456405200000000// 265.4754887
=1456408800000000// 267.78
=1456412400000000// 270.965848197
=1456416000000000// 273.59
=1456419600000000// 276.5
=1456423200000000// 276.536374019
=1456426800000000// 276.99
=1456430400000000// 278.585209044
=1456434000000000// 280.38
=1456437600000000// 279.357584146
=1456441200000000// 281.71
=1456444800000000// 279.203690526
=1456448400000000// 276.47
=1456452000000000// 275.35136141
=1456455600000000// 274.16
=1456459200000000// 273.65
=1456462800000000// 273.615209883
=1456466400000000// 272.68
=1456470000000000// 270.573963978
=1456473600000000// 272.4
=1456477200000000// 271.929737973
=1456480800000000// 271.4
=1456484400000000// 271.460916655
=1456488000000000// 271.53
=1456491600000000// 269.896752009
=1456495200000000// 273.24
=1456498800000000// 277.216485806
=1456502400000000// 281.87
=1456506000000000// 285.65
=1456509600000000// 285.879059152
=1456513200000000// 287.34
=1456516800000000// 288.021585133
=1456520400000000// 288.77
=1456524000000000// 285.858842181
=1456527600000000// 289.68
=1456531200000000// 286.878986831
=1456534800000000// 283.5
=1456538400000000// 280.861126719
=1456542000000000// 277.8
=1456545600000000// 276.76
=1456549200000000// 276.87
=1456552800000000// 276.35
=1456556400000000// 276.12
=1456560000000000// 276.34
=1456563600000000// 275.91063669
=1456567200000000// 274.87
=1456570800000000// 274.578567928
=1456574400000000// 274.25
=1456578000000000// 272.845710004
=1456581600000000// 276.74
=1456585200000000// 281.202636211
=1456588800000000// 286.59
=1456592400000000// 291.74
=1456596000000000// 291.724632134
=1456599600000000// 291.59
=1456603200000000// 291.322307267
=1456606800000000// 291.0
=1456610400000000// 287.809000876
=1456614000000000// 291.29
=1456617600000000// 289.202439641
=1456621200000000// 286.67
=1456624800000000// 286.624006142
=1456628400000000// 286.57
=1456632000000000// 282.458995239
=1456635600000000// 284.22
=1456639200000000// 282.800470818
=1456642800000000// 281.3
=1456646400000000// 280.609122711
=1456650000000000// 279.86
=1456653600000000// 277.207414414
=1456657200000000// 279.02
=1456660800000000// 278.769813953
=1456664400000000// 278.47
=1456668000000000// 279.89118165
=1456671600000000// 281.7
=1456675200000000// 281.707599825
=1456678800000000// 284.24
=1456682400000000// 285.634631362
=1456686000000000// 287.47
=1456689600000000// 288.036346987
=1456693200000000// 288.79
=1456696800000000// 286.538369863
=1456700400000000// 288.07
=1456704000000000// 286.36103276
=1456707600000000// 283.89
=1456711200000000// 282.035755096
=1456714800000000// 279.68
=1456718400000000// 275.810419069
=1456722000000000// 280.56
=1456725600000000// 279.648440524
=1456729200000000// 278.59
=1456732800000000// 278.950421053
=1456736400000000// 279.37
=1456740000000000// 274.349009392
=1456743600000000// 276.62
=1456747200000000// 277.77976302
=1456750800000000// 279.16
=1456754400000000// 280.768173207
=1456758000000000// 282.81
=1456761600000000// 283.742770477
=1456765200000000// 285.82
=1456768800000000// 288.08
=1456772400000000// 288.27
=1456776000000000// 288.236436576
=1456779600000000// 287.95
=1456783200000000// 285.700241552
=1456786800000000// 284.06
=1456790400000000// 282.917144438
=1456794000000000// 281.42
=1456797600000000// 280.726542431
=1456801200000000// 279.86
=1456804800000000// 277.66766065
=1456808400000000// 274.07
=1456812000000000// 273.337962937
=1456815600000000// 272.56
=1456819200000000// 272.174256674
=1456822800000000// 271.76
=1456826400000000// 270.840567273
=1456830000000000// 271.24
=1456833600000000// 271.276894328
=1456837200000000// 271.33
=1456840800000000// 275.45
=1456844400000000// 277.6
=1456848000000000// 278.60139777
=1456851600000000// 279.98
=1456855200000000// 281.797206376
=1456858800000000// 283.64
=1456862400000000// 284.5
=1456866000000000// 285.180625
=1456869600000000// 285.97
=1456873200000000// 284.68608427
=1456876800000000// 283.29
=1456880400000000// 280.346945706
=1456884000000000// 281.62
=1456887600000000// 281.038422021
=1456891200000000// 280.39
=1456894800000000// 279.91
=1456898400000000// 280.62
=1456902000000000// 280.612131761
=1456905600000000// 280.49
=1456909200000000// 281.252757498
=1456912800000000// 282.15
=1456916400000000// 281.532515632
=1456920000000000// 280.83
=1456923600000000// 280.000033613
=1456927200000000// 280.02
=1456930800000000// 281.422586711
=1456934400000000// 283.44
=1456938000000000// 285.074006908
=1456941600000000// 287.51
=1456945200000000// 285.793697768
=1456948800000000// 287.97
=1456952400000000// 287.761670706
=1456956000000000// 287.38
=1456959600000000// 286.541778333
=1456963200000000// 285.11
=1456966800000000// 282.480335199
=1456970400000000// 282.54
=1456974000000000// 281.683781547
=1456977600000000// 280.26
=1456981200000000// 279.874441605
=1456984800000000// 279.3
=1456988400000000// 277.323942807
=1456992000000000// 275.8
=1456995600000000// 275.174760994
=1456999200000000// 273.62
=1457002800000000// 273.402781955
=1457006400000000// 272.63
=1457010000000000// 273.119738703
=1457013600000000// 276.77
=1457017200000000// 277.965901639
=1457020800000000// 282.72
=1457024400000000// 283.519333636
=1457028000000000// 286.49
=1457031600000000// 287.223220475
=1457035200000000// 289.0
=1457038800000000// 289.151104731
=1457042400000000// 289.75
=1457046000000000// 289.187653855
=1457049600000000// 285.604356296
=1457053200000000// 283.81
=1457056800000000// 282.442508478
=1457060400000000// 277.377818182
=1457064000000000// 278.9
=1457067600000000// 278.47206655
=1457071200000000// 277.64
=1457074800000000// 275.768060134
=1457078400000000// 277.65
=1457082000000000// 277.502141298
=1457085600000000// 276.91
=1457089200000000// 276.871574468
=1457092800000000// 276.7
=1457096400000000// 276.06750495
=1457100000000000// 281.21
=1457103600000000// 282.343729373
=1457107200000000// 287.29
=1457110800000000// 287.261538348
=1457114400000000// 287.14
=1457118000000000// 286.30200583
=1457121600000000// 287.18
=1457125200000000// 287.07069545
=1457128800000000// 286.54
=1457132400000000// 285.709799671
=1457136000000000// 281.63
=1457139600000000// 279.790346051
=1457143200000000// 277.55
=1457146800000000// 277.326393948
=1457150400000000// 276.45
=1457154000000000// 276.214926123
=1457157600000000// 275.43
=1457161200000000// 274.039106472
=1457164800000000// 274.31
=1457168400000000// 274.253168539
=1457172000000000// 274.07
=1457175600000000// 274.101934901
=1457179200000000// 274.2
=1457182800000000// 274.551302027
=1457186400000000// 278.42
=1457190000000000// 279.865495609
=1457193600000000// 284.75
=1457197200000000// 285.155454545
=1457200800000000// 286.98
=1457204400000000// 287.565851852
=1457208000000000// 287.68
=1457211600000000// 288.276639484
=1457215200000000// 289.37
=1457218800000000// 288.607060631
=1457222400000000// 287.76
=1457226000000000// 283.102570372
=1457229600000000// 281.85
=1457233200000000// 281.1648
=1457236800000000// 280.4
=1457240400000000// 279.47
=1457244000000000// 280.81
=1457247600000000// 280.573895861
=1457251200000000// 280.12
=1457254800000000// 281.1
=1457258400000000// 279.32
=1457262000000000// 279.32
=1457265600000000// 279.32
=1457269200000000// 277.620950755
=1457272800000000// 278.31
=1457276400000000// 283.466889011
=1457280000000000// 288.92
=1457283600000000// 291.29
=1457287200000000// 291.227839947
=1457290800000000// 290.9
=1457294400000000// 290.507786302
=1457298000000000// 290.08
=1457301600000000// 287.952050992
=1457305200000000// 289.49
=1457308800000000// 288.280776901
=1457312400000000// 286.97
=1457316000000000// 284.934401185
=1457319600000000// 282.78
=1457323200000000// 279.28
=1457326800000000// 279.276658885
=1457330400000000// 279.21
=1457334000000000// 276.552730818
=1457337600000000// 278.18
=1457341200000000// 278.236198303
=1457344800000000// 278.3
=1457348400000000// 276.93
=1457352000000000// 275.96
=1457355600000000// 276.13298019
=1457359200000000// 279.38
=1457362800000000// 281.436347934
=1457366400000000// 284.77
=1457370000000000// 283.406295369
=1457373600000000// 281.57
=1457377200000000// 280.722656758
=1457380800000000// 278.63
=1457384400000000// 279.123971239
=1457388000000000// 279.93
=1457391600000000// 279.389918779
=1457395200000000// 278.51
=1457398800000000// 276.654341176
=1457402400000000// 276.76
=1457406000000000// 276.262299745
=1457409600000000// 275.41
=1457413200000000// 273.65
=1457416800000000// 273.643411765
=1457420400000000// 273.37
=1457424000000000// 272.738572192
=1457427600000000// 271.82
=1457431200000000// 269.233731259
=1457434800000000// 271.08
=1457438400000000// 271.306129928
=1457442000000000// 271.64
=1457445600000000// 273.256073362
=1457449200000000// 275.75
=1457452800000000// 276.453658699
=1457456400000000// 278.43
=1457460000000000// 279.288762915
=1457463600000000// 280.59
=1457467200000000// 281.028019263
=1457470800000000// 281.7
=1457474400000000// 280.041914127
=1457478000000000// 281.83
=1457481600000000// 280.693709677
=1457485200000000// 278.83
=1457488800000000// 277.981852382
=1457492400000000// 276.53
=1457496000000000// 274.852214655
=1457499600000000// 275.03
=1457503200000000// 274.738673895
=1457506800000000// 274.33
=1457510400000000// 272.645151515
=1457514000000000// 270.16
=1457517600000000// 268.538094118
=1457521200000000// 270.2
=1457524800000000// 270.693341017
=1457528400000000// 271.54
=1457532000000000// 273.948638054
=1457535600000000// 278.97
=1457539200000000// 279.770747202
=1457542800000000// 283.59
=1457546400000000// 284.302193197
=1457550000000000// 285.86
=1457553600000000// 285.714449871
=1457557200000000// 285.39
=1457560800000000// 283.451315315
=1457564400000000// 284.33
=1457568000000000// 283.434936131
=1457571600000000// 280.6
=1457575200000000// 279.76852779
=1457578800000000// 277.93
=1457582400000000// 275.008291351
=1457586000000000// 275.17
=1457589600000000// 274.556907074
=1457593200000000// 273.45
=1457596800000000// 273.065806141
=1457600400000000// 272.36
=1457604000000000// 270.15009152
=1457607600000000// 271.51
=1457611200000000// 271.607894208
=1457614800000000// 273.22
=1457618400000000// 275.069464843
=1457622000000000// 283.05
=1457625600000000// 283.154465543
=1457629200000000// 286.33
=1457632800000000// 288.36
=1457636400000000// 290.21
=1457640000000000// 290.645976234
=1457643600000000// 292.11
=1457647200000000// 289.200603069
=1457650800000000// 291.05
=1457654400000000// 288.641140205
=1457658000000000// 286.0
=1457661600000000// 283.455466442
=1457665200000000// 280.72
=1457668800000000// 280.84
=1457672400000000// 277.48
=1457676000000000// 277.86
=1457679600000000// 276.432240343
=1457683200000000// 278.41
=1457686800000000// 276.987706271
=1457690400000000// 275.47
=1457694000000000// 275.586863078
=1457697600000000// 275.71
=1457701200000000// 276.262748447
=1457704800000000// 277.85
=1457708400000000// 281.591794192
=1457712000000000// 285.62
=1457715600000000// 290.46
=1457719200000000// 290.703530233
=1457722800000000// 292.32
=1457726400000000// 293.424959428
=1457730000000000// 294.64
=1457733600000000// 291.85828833
=1457737200000000// 294.51
=1457740800000000// 291.542546852
=1457744400000000// 288.11
=1457748000000000// 286.670077597
=1457751600000000// 285.0
=1457755200000000// 283.07
=1457758800000000// 283.003532182
=1457762400000000// 280.88
=1457766000000000// 278.96751029
=1457769600000000// 281.41
=1457773200000000// 279.639173696
=1457776800000000// 278.34
=1457780400000000// 277.41833264
=1457784000000000// 276.44
=1457787600000000// 277.443390519
=1457791200000000// 279.82
=1457794800000000// 281.574215577
=1457798400000000// 283.39
=1457802000000000// 287.11
=1457805600000000// 287.96
=1457809200000000// 290.02
=1457812800000000// 290.209576021
=1457816400000000// 290.73
=1457820000000000// 287.643343075
=1457823600000000// 289.95
=1457827200000000// 288.333411311
=1457830800000000// 286.52
=1457834400000000// 286.332777698
=1457838000000000// 286.13
=1457841600000000// 285.36
=1457845200000000// 285.82
=1457848800000000// 284.65
=1457852400000000// 284.127060453
=1457856000000000// 284.32
=1457859600000000// 283.02334325
=1457863200000000// 281.67
=1457866800000000// 281.82
=1457870400000000// 279.95
=1457874000000000// 281.2
=1457877600000000// 285.05
=1457881200000000// 286.59
=1457884800000000// 288.04
=1457888400000000// 288.79
=1457892000000000// 288.775023316
=1457895600000000// 288.38
=1457899200000000// 289.137781758
=1457902800000000// 289.96
=1457906400000000// 287.272971807
=1457910000000000// 289.44
=1457913600000000// 287.103425654
=1457917200000000// 284.47
=1457920800000000// 283.380909349
=1457924400000000// 282.22
=1457928000000000// 281.88
=1457931600000000// 281.826827099
=1457935200000000// 280.34
=1457938800000000// 277.44454438
=1457942400000000// 280.05
=1457946000000000// 280.015803247
=1457949600000000// 279.98
=1457953200000000// 279.6358723
=1457956800000000// 279.27
=1457960400000000// 278.94646807
=1457964000000000// 281.67
=1457967600000000// 286.076172816
=1457971200000000// 288.56
=1457974800000000// 290.04
=1457978400000000// 290.022057013
=1457982000000000// 289.9
=1457985600000000// 288.003874228
=1457989200000000// 285.9
=1457992800000000// 284.257462782
=1457996400000000// 283.06
=1458000000000000// 282.549153666
=1458003600000000// 281.99
=1458007200000000// 280.975027338
=1458010800000000// 279.87
=1458014400000000// 278.7
=1458018000000000// 277.76
=1458021600000000// 277.755005429
=1458025200000000// 275.92
=1458028800000000// 275.410952839
=1458032400000000// 274.87
=1458036000000000// 272.530792003
=1458039600000000// 273.46
=1458043200000000// 273.81
=1458046800000000// 274.22
=1458050400000000// 276.2
=1458054000000000// 276.04
=1458057600000000// 278.58
=1458061200000000// 278.506118537
=1458064800000000// 277.61
=1458068400000000// 277.960379571
=1458072000000000// 280.14
=1458075600000000// 279.898942241
=1458079200000000// 279.64
=1458082800000000// 278.301923077
=1458086400000000// 276.88
=1458090000000000// 275.6
=1458093600000000// 274.76
=1458097200000000// 274.940557663
=1458100800000000// 275.33
=1458104400000000// 274.48
=1458108000000000// 273.68
=1458111600000000// 273.474309848
=1458115200000000// 273.01
=1458118800000000// 272.3
=1458122400000000// 271.87
=1458126000000000// 271.92
=1458129600000000// 271.916860158
=1458133200000000// 271.78
=1458136800000000// 275.86
=1458140400000000// 276.71
=1458144000000000// 278.23
=1458147600000000// 278.259518662
=1458151200000000// 278.7
=1458154800000000// 278.966962285
=1458158400000000// 279.56
=1458162000000000// 280.27837815
=1458165600000000// 281.08
=1458169200000000// 279.683568939
=1458172800000000// 278.18
=1458176400000000// 275.639425505
=1458180000000000// 276.81
=1458183600000000// 275.071043281
=1458187200000000// 274.59
=1458190800000000// 273.52
=1458194400000000// 273.09
=1458198000000000// 272.19
=1458201600000000// 272.53
=1458205200000000// 272.2
=1458208800000000// 271.43
=1458212400000000// 271.382821037
=1458216000000000// 270.77
=1458219600000000// 271.930693936
=1458223200000000// 271.34
=1458226800000000// 273.66
=1458230400000000// 273.81
=1458234000000000// 273.47
=1458237600000000// 273.61
=1458241200000000// 273.762558671
=1458244800000000// 273.31
=1458248400000000// 273.109382273
=1458252000000000// 272.89
=1458255600000000// 272.27
=1458259200000000// 271.485718111
=1458262800000000// 271.91
=1458266400000000// 271.34
=1458270000000000// 271.47
=1458273600000000// 271.28
=1458277200000000// 271.267066008
=1458280800000000// 271.07
=1458284400000000// 270.195980862
=1458288000000000// 270.53
=1458291600000000// 268.76
=1458295200000000// 268.7
=1458298800000000// 267.68
=1458302400000000// 267.639082101
=1458306000000000// 267.09
=1458309600000000// 267.06
=1458313200000000// 268.19
=1458316800000000// 269.21
=1458320400000000// 269.242027335
=1458324000000000// 269.58
=1458327600000000// 269.56
=1458331200000000// 269.878429081
=1458334800000000// 270.23
=1458338400000000// 270.014974716
=1458342000000000// 270.61
=1458345600000000// 269.408983051
=1458349200000000// 268.13
=1458352800000000// 267.06
=1458356400000000// 266.45
=1458360000000000// 266.41
=1458363600000000// 265.49
=1458367200000000// 265.27
=1458370800000000// 265.31
=1458374400000000// 266.29
=1458378000000000// 266.68
=1458381600000000// 266.115027241
=1458385200000000// 267.22
=1458388800000000// 267.06
=1458392400000000// 266.73
=1458396000000000// 269.32
=1458399600000000// 270.32
=1458403200000000// 270.041297483
=1458406800000000// 271.13
=1458410400000000// 273.22
=1458414000000000// 272.957056943
=1458417600000000// 272.99
=1458421200000000// 273.185193886
=1458424800000000// 273.4
=1458428400000000// 273.497736798
=1458432000000000// 273.6
=1458435600000000// 267.147680672
=1458439200000000// 270.625489873
=1458442800000000// 268.54
=1458446400000000// 264.082703832
=1458450000000000// 267.863350098
=1458453600000000// 267.17
=1458457200000000// 264.197288094
=1458460800000000// 265.857137513
=1458464400000000// 264.5
=1458468000000000// 264.43
=1458471600000000// 264.443522225
=1458475200000000// 264.94
=1458478800000000// 267.52
=1458482400000000// 271.38
=1458486000000000// 272.802822366
=1458489600000000// 276.1
=1458493200000000// 279.75
=1458496800000000// 280.096181652
=1458500400000000// 281.84
=1458504000000000// 283.535649467
=1458507600000000// 285.29
=1458511200000000// 283.826778214
=1458514800000000// 285.5
=1458518400000000// 281.17
=1458522000000000// 278.69
=1458525600000000// 278.573778156
=1458529200000000// 278.29
=1458532800000000// 274.75
=1458536400000000// 275.05
=1458540000000000// 275.54
=1458543600000000// 277.39
=1458547200000000// 277.407239186
=1458550800000000// 277.64
=1458554400000000// 281.36
=1458558000000000// 280.47
=1458561600000000// 281.127187029
=1458565200000000// 282.58
=1458568800000000// 286.03
=1458572400000000// 287.66
=1458576000000000// 287.95828283
=1458579600000000// 290.43
=1458583200000000// 292.19
=1458586800000000// 292.2
=1458590400000000// 292.608986268
=1458594000000000// 293.77
=1458597600000000// 291.186635472
=1458601200000000// 293.38
=1458604800000000// 291.50876512
=1458608400000000// 289.46
=1458612000000000// 287.712600733
=1458615600000000// 285.9
=1458619200000000// 283.66
=1458622800000000// 283.583904465
=1458626400000000// 282.38
=1458630000000000// 279.320649123
=1458633600000000// 280.19
=1458637200000000// 279.735412464
=1458640800000000// 279.24
=1458644400000000// 279.130573531
=1458648000000000// 279.01
=1458651600000000// 283.04
=1458655200000000// 285.75
=1458658800000000// 287.467192447
=1458662400000000// 291.37
=1458666000000000// 292.98
=1458669600000000// 293.0225844
=1458673200000000// 293.29
=1458676800000000// 292.696973376
=1458680400000000// 292.06
=1458684000000000// 289.089377803
=1458687600000000// 290.91
=1458691200000000// 288.934714286
=1458694800000000// 286.72
=1458698400000000// 285.554009655
=1458702000000000// 284.33
=1458705600000000// 282.89
=1458709200000000// 278.46
=1458712800000000// 277.18
=1458716400000000// 276.030698962
=1458720000000000// 275.78
=1458723600000000// 273.21
=1458727200000000// 273.45
=1458730800000000// 272.77
=1458734400000000// 272.763877655
=1458738000000000// 272.31
=1458741600000000// 271.84
=1458745200000000// 272.21
=1458748800000000// 271.76
=1458752400000000// 271.763930925
=1458756000000000// 271.97
=1458759600000000// 271.671239898
=1458763200000000// 272.15
=1458766800000000// 272.62139928
=1458770400000000// 273.13
=1458774000000000// 273.023049965
=1458777600000000// 272.91
=1458781200000000// 271.039936634
=1458784800000000// 270.51
=1458788400000000// 269.793727604
=1458792000000000// 269.06
=1458795600000000// 267.82
=1458799200000000// 267.58
=1458802800000000// 267.56
=1458806400000000// 267.398736059
=1458810000000000// 266.99
=1458813600000000// 265.642885074
=1458817200000000// 265.9
=1458820800000000// 266.695146167
=1458824400000000// 267.6
=1458828000000000// 273.15
=1458831600000000// 276.02
=1458835200000000// 276.48623458
=1458838800000000// 276.9
=1458842400000000// 277.972027386
=1458846000000000// 279.15
=1458849600000000// 279.845589053
=1458853200000000// 280.6
=1458856800000000// 279.228284196
=1458860400000000// 279.12
=1458864000000000// 278.014038514
=1458867600000000// 276.85
=1458871200000000// 274.77
=1458874800000000// 274.68
=1458878400000000// 273.37
=1458882000000000// 273.386417715
=1458885600000000// 273.72
=1458889200000000// 271.84089239
=1458892800000000// 274.64
=1458896400000000// 274.071241303
=1458900000000000// 273.49
=1458903600000000// 273.49
=1458907200000000// 273.64
=1458910800000000// 277.23
=1458914400000000// 278.14
=1458918000000000// 278.107288931
=1458921600000000// 278.03
=1458925200000000// 279.72
=1458928800000000// 279.914647361
=1458932400000000// 281.06
=1458936000000000// 279.457571074
=1458939600000000// 277.78
=1458943200000000// 275.421279109
=1458946800000000// 276.77
=1458950400000000// 276.228361227
=1458954000000000// 275.62
=1458957600000000// 275.000805257
=1458961200000000// 274.32
=1458964800000000// 272.95
=1458968400000000// 272.958553687
=1458972000000000// 273.14
=1458975600000000// 271.058983823
=1458979200000000// 272.13
=1458982800000000// 271.862132788
=1458986400000000// 271.58
=1458990000000000// 270.720448276
=1458993600000000// 269.83
=1458997200000000// 268.901271129
=1459000800000000// 269.17
=1459004400000000// 269.475814904
=1459008000000000// 269.8
=1459011600000000// 271.85
=1459015200000000// 271.981994466
=1459018800000000// 272.72
=1459022400000000// 272.559777992
=1459026000000000// 272.39
=1459029600000000// 271.916932239
=1459033200000000// 273.12
=1459036800000000// 272.298279972
=1459040400000000// 271.39
=1459040400000000// 270.780714286
=1459044000000000// 270.12
=1459047600000000// 267.85
=1459051200000000// 267.64
=1459054800000000// 267.647350629
=1459058400000000// 268.49
=1459062000000000// 267.813510896
=1459065600000000// 267.1
=1459069200000000// 264.204773126
=1459072800000000// 267.62
=1459076400000000// 267.92
=1459080000000000// 271.31
=1459083600000000// 273.17
=1459087200000000// 274.234392324
=1459090800000000// 277.01
=1459094400000000// 281.51
=1459098000000000// 281.506259954
=1459101600000000// 281.35
=1459105200000000// 281.464362642
=1459108800000000// 281.59
=1459112400000000// 280.982158908
=1459116000000000// 282.39
=1459119600000000// 280.308694922
=1459123200000000// 278.14
=1459126800000000// 276.764746045
=1459130400000000// 275.35
=1459134000000000// 274.53
=1459137600000000// 274.12
=1459141200000000// 273.12
=1459144800000000// 272.84
=1459148400000000// 272.841054018
=1459152000000000// 272.94
=1459155600000000// 271.8
=1459159200000000// 272.44
=1459162800000000// 272.937842654
=1459166400000000// 274.1
=1459170000000000// 277.230898372
=1459173600000000// 280.46
=1459177200000000// 282.11
=1459180800000000// 285.11
=1459184400000000// 285.143307026
=1459188000000000// 286.58
=1459191600000000// 286.884679887
=1459195200000000// 287.22
=1459198800000000// 285.715768061
=1459202400000000// 286.67
=1459206000000000// 284.668732962
=1459209600000000// 282.56
=1459213200000000// 281.667165013
=1459216800000000// 280.74
=1459220400000000// 280.18
=1459224000000000// 278.91
=1459227600000000// 278.878004002
=1459231200000000// 278.5
=1459234800000000// 278.23352619
=1459238400000000// 277.96
=1459242000000000// 278.43
=1459245600000000// 276.73
=1459249200000000// 276.53
=1459252800000000// 276.8
=1459256400000000// 279.46
=1459260000000000// 279.66244898
=1459263600000000// 281.16
=1459267200000000// 283.26
=1459270800000000// 284.7
=1459274400000000// 284.907940756
=1459278000000000// 285.31
=1459281600000000// 284.707967603
=1459285200000000// 284.04
=1459288800000000// 282.683887366
=1459292400000000// 281.13
=1459296000000000// 278.305487614
=1459299600000000// 278.75
=1459303200000000// 277.920810811
=1459306800000000// 276.98
=1459310400000000// 276.471318851
=1459314000000000// 275.92
=1459317600000000// 272.153415573
=1459321200000000// 275.95
=1459324800000000// 275.079721192
=1459328400000000// 274.05
=1459332000000000// 273.685574142
=1459335600000000// 273.26
=1459339200000000// 273.400371429
=1459342800000000// 276.62
=1459346400000000// 279.86
=1459350000000000// 280.97
=1459353600000000// 281.29
=1459357200000000// 280.465775238
=1459360800000000// 278.43
=1459364400000000// 276.727420528
=1459368000000000// 274.78
=1459371600000000// 273.806737096
=1459375200000000// 273.19
=1459378800000000// 272.748385998
=1459382400000000// 272.28
=1459386000000000// 272.492669402
=1459389600000000// 272.78
=1459393200000000// 270.663102298
=1459396800000000// 272.05
=1459400400000000// 270.94
=1459404000000000// 270.86
=1459407600000000// 271.013757586
=1459411200000000// 271.54
=1459414800000000// 271.72
=1459418400000000// 271.33
=1459422000000000// 272.52
=1459425600000000// 272.554237942
=1459429200000000// 273.52
=1459432800000000// 274.03242236
=1459436400000000// 274.62
=1459440000000000// 277.39
=1459443600000000// 277.94
=1459447200000000// 276.915730129
=1459450800000000// 277.8
=1459454400000000// 276.941020747
=1459458000000000// 276.02
=1459461600000000// 275.26074293
=1459465200000000// 274.46
=1459468800000000// 271.348026846
=1459472400000000// 271.87
=1459476000000000// 271.61603413
=1459479600000000// 271.34
=1459483200000000// 270.45
=1459486800000000// 270.446080428
=1459490400000000// 270.17
=1459494000000000// 270.120499256
=1459497600000000// 270.06
=1459501200000000// 268.95
=1459504800000000// 267.68
=1459508400000000// 268.097285102
=1459512000000000// 269.07
=1459515600000000// 271.996609337
=1459519200000000// 275.29
=1459522800000000// 277.37
=1459526400000000// 277.589330507
=1459530000000000// 278.94
=1459533600000000// 278.592736501
=1459537200000000// 281.78
=1459540800000000// 281.90059956
=1459544400000000// 282.03
=1459548000000000// 281.905211622
=1459551600000000// 281.77
=1459555200000000// 276.073753285
=1459558800000000// 277.84
=1459562400000000// 276.129195402
=1459566000000000// 274.18
=1459569600000000// 273.990608756
=1459573200000000// 273.75
=1459576800000000// 269.848332152
=1459580400000000// 274.1
=1459584000000000// 274.761157529
=1459587600000000// 275.69
=1459591200000000// 275.795823663
=1459594800000000// 275.94
=1459598400000000// 275.67605948
=1459602000000000// 280.56
=1459605600000000// 282.624433064
=1459609200000000// 284.89
=1459612800000000// 286.42
=1459616400000000// 287.066799383
=1459620000000000// 287.76
=1459623600000000// 288.459430663
=1459627200000000// 289.23
=1459630800000000// 287.182990913
=1459634400000000// 290.15
=1459638000000000// 288.927708529
=1459641600000000// 286.64
=1459645200000000// 282.54
=1459648800000000// 281.39
=1459652400000000// 279.64
=1459656000000000// 279.378454387
=1459659600000000// 277.22
=1459663200000000// 274.216585956
=1459666800000000// 279.06
=1459670400000000// 278.508240923
=1459674000000000// 277.76
=1459677600000000// 278.184924493
=1459681200000000// 278.71
=1459684800000000// 279.432838292
=1459688400000000// 284.05
=1459692000000000// 289.09
=1459695600000000// 289.061011771
=1459699200000000// 289.99
=1459702800000000// 290.526059734
=1459706400000000// 291.09
=1459710000000000// 292.07325
=1459713600000000// 293.16
=1459717200000000// 290.3585546
=1459720800000000// 291.67
=1459724400000000// 289.599024152
=1459728000000000// 287.47
=1459731600000000// 285.818710697
=1459735200000000// 283.78
=1459738800000000// 281.63
=1459742400000000// 281.589181754
=1459746000000000// 280.83
=1459749600000000// 277.58928563
=1459753200000000// 279.08
=1459756800000000// 279.472758621
=1459760400000000// 279.89
=1459764000000000// 279.09
=1459767600000000// 279.097166219
=1459771200000000// 279.17
=1459774800000000// 283.386299746
=1459778400000000// 287.78
=1459782000000000// 290.15
=1459785600000000// 291.32
=1459789200000000// 292.96
=1459792800000000// 292.416710145
=1459796400000000// 293.83
=1459800000000000// 293.963063936
=1459803600000000// 294.11
=1459807200000000// 293.48915728
=1459810800000000// 292.8
=1459814400000000// 287.366497649
=1459818000000000// 288.08
=1459821600000000// 284.57
=1459825200000000// 284.44
=1459828800000000// 284.41
=1459832400000000// 282.54
=1459836000000000// 281.08
=1459839600000000// 281.082451648
=1459843200000000// 281.44
=1459846800000000// 282.19
=1459850400000000// 280.6
=1459854000000000// 282.36
=1459857600000000// 286.07
=1459861200000000// 288.37
=1459864800000000// 289.83
=1459868400000000// 290.86
=1459872000000000// 290.51
=1459875600000000// 290.351461827
=1459879200000000// 287.03
=1459882800000000// 285.749972904
=1459886400000000// 284.38
=1459890000000000// 282.788462601
=1459893600000000// 282.54
=1459897200000000// 282.149584575
=1459900800000000// 281.53
=1459904400000000// 279.35
=1459908000000000// 279.84
=1459911600000000// 278.95
=1459915200000000// 277.63
=1459918800000000// 278.35
=1459922400000000// 278.86
=1459926000000000// 278.81
=1459929600000000// 278.41
=1459933200000000// 277.63
=1459936800000000// 278.12
=1459940400000000// 278.29
=1459944000000000// 283.08
=1459947600000000// 283.29
=1459951200000000// 286.12
=1459954800000000// 286.152583691
=1459958400000000// 289.03
=1459962000000000// 291.67
=1459965600000000// 291.653653888
=1459969200000000// 292.03
=1459972800000000// 294.29
=1459976400000000// 294.31
=1459980000000000// 293.575414386
=1459983600000000// 291.98
=1459987200000000// 288.213243243
=1459990800000000// 288.33
=1459994400000000// 287.6
=1459998000000000// 286.4
=1460001600000000// 285.15
=1460005200000000// 285.07
=1460008800000000// 283.45
=1460012400000000// 282.01
=1460016000000000// 281.864657068
=1460019600000000// 279.22
=1460023200000000// 277.6
=1460026800000000// 277.84
=1460030400000000// 283.06
=1460034000000000// 283.39
=1460037600000000// 284.55
=1460041200000000// 284.615399403
=1460044800000000// 285.89
=1460048400000000// 287.070958286
=1460052000000000// 288.15
=1460055600000000// 289.204141358
=1460059200000000// 290.35
=1460062800000000// 288.901072008
=1460066400000000// 290.33
=1460070000000000// 289.219917247
=1460073600000000// 287.34
=1460077200000000// 284.72237429
=1460080800000000// 282.02
=1460084400000000// 279.49
=1460088000000000// 278.09
=1460091600000000// 278.129022518
=1460095200000000// 278.59
=1460098800000000// 276.17
=1460102400000000// 275.64
=1460106000000000// 275.56
=1460109600000000// 275.504840935
=1460113200000000// 275.38
=1460116800000000// 279.49
=1460120400000000// 281.97
=1460124000000000// 285.84
=1460127600000000// 287.2
=1460131200000000// 288.04
=1460134800000000// 288.383632031
=1460138400000000// 289.17
=1460142000000000// 290.113439544
=1460145600000000// 291.08
=1460149200000000// 290.36
=1460152800000000// 290.33
=1460156400000000// 289.342628705
=1460160000000000// 286.95
=1460163600000000// 283.96
=1460167200000000// 280.91
=1460170800000000// 279.34
=1460174400000000// 279.2
=1460178000000000// 277.82
=1460181600000000// 278.32
=1460185200000000// 278.46
=1460188800000000// 278.08
=1460192400000000// 278.07
=1460196000000000// 277.7
=1460199600000000// 279.53
=1460203200000000// 282.58
=1460206800000000// 285.62
=1460210400000000// 285.698748044
=1460214000000000// 288.34
=1460217600000000// 293.42
=1460221200000000// 293.452807563
=1460224800000000// 293.95
=1460228400000000// 294.467985213
=1460232000000000// 293.8
=1460235600000000// 292.02
=1460239200000000// 288.33
=1460242800000000// 287.966120401
=1460246400000000// 287.13
=1460250000000000// 285.11
=1460253600000000// 285.32
=1460257200000000// 284.47
=1460260800000000// 284.5
=1460264400000000// 284.520834393
=1460268000000000// 284.85
=1460271600000000// 283.67
=1460275200000000// 283.36
=1460278800000000// 284.03
=1460282400000000// 283.981170412
=1460286000000000// 283.68
=1460289600000000// 285.87
=1460293200000000// 286.23
=1460296800000000// 287.1
=1460300400000000// 287.115835853
=1460304000000000// 288.84
=1460307600000000// 289.338924615
=1460311200000000// 289.88
=1460314800000000// 290.770540311
=1460318400000000// 291.76
=1460322000000000// 286.8
=1460325600000000// 285.01
=1460329200000000// 283.596721554
=1460332800000000// 280.4
=1460336400000000// 277.59
=1460340000000000// 277.34
=1460343600000000// 276.08
=1460347200000000// 276.92
=1460350800000000// 276.905497171
=1460354400000000// 276.14
=1460358000000000// 276.8
=1460361600000000// 276.8
=1460365200000000// 276.497153755
=1460368800000000// 277.12
=1460372400000000// 277.47
=1460376000000000// 277.82
=1460379600000000// 277.974545115
=1460383200000000// 278.36
=1460386800000000// 281.38
=1460390400000000// 281.505858516
=1460394000000000// 282.13
=1460397600000000// 283.442059316
=1460401200000000// 284.99
=1460404800000000// 285.948773229
=1460408400000000// 287.01
=1460412000000000// 286.708203593
=1460415600000000// 286.38
=1460419200000000// 282.402076498
=1460422800000000// 282.23
=1460426400000000// 279.48
=1460430000000000// 279.23891537
=1460433600000000// 278.64
=1460437200000000// 277.34
=1460440800000000// 277.64
=1460444400000000// 277.124958678
=1460448000000000// 275.92
=1460451600000000// 275.94
=1460455200000000// 275.34
=1460458800000000// 276.312801322
=1460462400000000// 278.63
=1460466000000000// 282.999264487
=1460469600000000// 286.71
=1460473200000000// 292.3
=1460476800000000// 291.14
=1460480400000000// 291.167879722
=1460484000000000// 293.4
=1460487600000000// 292.75167282
=1460491200000000// 292.04
=1460494800000000// 289.243808855
=1460498400000000// 289.53
=1460502000000000// 287.67812749
=1460505600000000// 285.72
=1460509200000000// 284.42
=1460512800000000// 282.72
=1460516400000000// 282.63
=1460520000000000// 280.28
=1460523600000000// 280.0
=1460527200000000// 279.44
=1460530800000000// 279.25
=1460534400000000// 278.85
=1460538000000000// 277.58
=1460541600000000// 277.49
=1460545200000000// 278.52
=1460548800000000// 279.843161383
=1460552400000000// 283.37
=1460556000000000// 290.49
=1460559600000000// 290.474756713
=1460563200000000// 292.66
=1460566800000000// 293.615474483
=1460570400000000// 294.65
=1460574000000000// 294.598462379
=1460577600000000// 294.54
=1460581200000000// 290.676516503
=1460584800000000// 293.24
=1460588400000000// 292.063535958
=1460592000000000// 290.84
=1460595600000000// 285.49
=1460599200000000// 284.06
=1460602800000000// 283.46
=1460606400000000// 282.99
=1460610000000000// 282.91663996
=1460613600000000// 281.99
=1460617200000000// 281.84
=1460620800000000// 281.78
=1460624400000000// 281.3
=1460628000000000// 279.77
=1460631600000000// 282.48
=1460635200000000// 285.9
=1460638800000000// 289.86
=1460642400000000// 292.23
=1460646000000000// 294.25
=1460649600000000// 296.25
=1460653200000000// 295.24
=1460656800000000// 294.762383975
=1460660400000000// 295.92
=1460664000000000// 295.930387713
=1460667600000000// 296.31
=1460671200000000// 292.93
=1460674800000000// 292.31
=1460678400000000// 290.26
=1460682000000000// 288.57
=1460685600000000// 287.4
=1460689200000000// 285.78
=1460692800000000// 285.08
=1460696400000000// 284.21
=1460700000000000// 281.31
=1460703600000000// 280.45
=1460707200000000// 279.48
=1460710800000000// 279.15
=1460714400000000// 278.905796443
=1460718000000000// 278.36
=1460721600000000// 280.45
=1460725200000000// 282.15
=1460728800000000// 283.07
=1460732400000000// 284.02
=1460736000000000// 284.014896716
=1460739600000000// 283.55
=1460743200000000// 284.462229299
=1460746800000000// 283.37
=1460750400000000// 282.175036661
=1460754000000000// 280.34
=1460757600000000// 278.54
=1460761200000000// 278.23
=1460764800000000// 277.99
=1460768400000000// 278.04
=1460772000000000// 275.99
=1460775600000000// 275.46
=1460779200000000// 274.65
=1460782800000000// 274.58
=1460786400000000// 273.72
=1460790000000000// 274.11
=1460793600000000// 273.65
=1460797200000000// 273.57
=1460800800000000// 273.47
=1460804400000000// 273.96
=1460808000000000// 273.77
=1460811600000000// 273.55
=1460815200000000// 272.88
=1460818800000000// 272.56
=1460822400000000// 273.08
=1460826000000000// 273.081296119
=1460829600000000// 273.09
=1460833200000000// 272.87
=1460836800000000// 273.56
=1460840400000000// 272.95
=1460844000000000// 272.893346347
=1460847600000000// 272.77
=1460851200000000// 272.65
=1460854800000000// 273.06
=1460858400000000// 273.44
=1460862000000000// 273.01
=1460865600000000// 272.95
=1460869200000000// 272.7
=1460872800000000// 272.6
=1460876400000000// 272.61
=1460880000000000// 272.61
=1460883600000000// 272.59
=1460887200000000// 271.9
=1460890800000000// 272.38
=1460894400000000// 272.53
=1460898000000000// 272.98
=1460901600000000// 273.002470961
=1460905200000000// 273.74
=1460908800000000// 274.79
=1460912400000000// 275.15
=1460916000000000// 274.623097174
=1460919600000000// 276.18
=1460923200000000// 275.503386183
=1460926800000000// 274.78
=1460930400000000// 274.794744566
=1460934000000000// 274.81
=1460937600000000// 274.55
=1460941200000000// 274.33
=1460944800000000// 274.21
=1460948400000000// 273.92
=1460952000000000// 273.42
=1460955600000000// 273.41
=1460959200000000// 273.66
=1460962800000000// 273.71
=1460966400000000// 273.25
=1460970000000000// 272.82
=1460973600000000// 272.57
=1460977200000000// 272.88
=1460980800000000// 272.53
=1460984400000000// 273.81
=1460988000000000// 274.56
=1460991600000000// 276.49
=1460995200000000// 276.488235139
=1460998800000000// 276.38
=1461002400000000// 277.66
=1461006000000000// 278.44
=1461009600000000// 278.91
=1461013200000000// 278.83
=1461016800000000// 276.76
=1461020400000000// 276.77
=1461024000000000// 276.37
=1461027600000000// 275.71
=1461031200000000// 274.3
=1461034800000000// 274.12
=1461038400000000// 274.18
=1461042000000000// 272.65
=1461045600000000// 273.57
=1461049200000000// 273.74
=1461052800000000// 274.59
=1461056400000000// 274.35
=1461060000000000// 274.12
=1461063600000000// 274.6
=1461067200000000// 275.61
=1461070800000000// 276.94
=1461074400000000// 277.23
=1461078000000000// 279.79
=1461081600000000// 279.802234889
=1461085200000000// 280.44
=1461088800000000// 280.94
=1461092400000000// 280.7
=1461096000000000// 280.709507241
=1461099600000000// 280.73
=1461103200000000// 280.03
=1461106800000000// 280.22
=1461110400000000// 277.46
=1461114000000000// 277.08
=1461117600000000// 276.16
=1461121200000000// 276.23
=1461124800000000// 276.204897541
=1461128400000000// 275.88
=1461132000000000// 275.19
=1461135600000000// 275.51
=1461139200000000// 274.33
=1461142800000000// 274.77
=1461146400000000// 274.73
=1461150000000000// 274.67
=1461153600000000// 276.15
=1461157200000000// 277.16
=1461160800000000// 277.188515094
=1461164400000000// 279.49
=1461168000000000// 281.83
=1461171600000000// 281.49
=1461175200000000// 281.486951488
=1461178800000000// 282.14
=1461182400000000// 283.303558058
=1461186000000000// 284.5
=1461189600000000// 284.49
=1461193200000000// 283.84
=1461196800000000// 281.46
=1461200400000000// 279.82
=1461204000000000// 279.84
=1461207600000000// 278.68
=1461211200000000// 279.09
=1461214800000000// 278.67
=1461218400000000// 278.13
=1461222000000000// 277.68
=1461225600000000// 278.37
=1461229200000000// 277.8
=1461232800000000// 277.46
=1461236400000000// 277.83
=1461240000000000// 280.83
=1461243600000000// 283.16
=1461247200000000// 287.38
=1461250800000000// 288.56
=1461254400000000// 288.96
=1461258000000000// 289.37
=1461261600000000// 289.82
=1461265200000000// 290.34
=1461268800000000// 290.1
=1461272400000000// 289.42
=1461276000000000// 289.26
=1461279600000000// 286.84
=1461283200000000// 283.23
=1461286800000000// 283.23
=1461290400000000// 281.6
=1461294000000000// 280.75
=1461297600000000// 277.89
=1461301200000000// 277.09
=1461304800000000// 276.61
=1461308400000000// 276.08
=1461312000000000// 275.29
=1461315600000000// 275.09
=1461319200000000// 274.77
=1461322800000000// 279.69
=1461326400000000// 284.91
=1461330000000000// 285.185769231
=1461333600000000// 289.69
=1461337200000000// 291.29
=1461340800000000// 296.0
=1461344400000000// 296.051276042
=1461348000000000// 297.1
=1461351600000000// 297.64
=1461355200000000// 297.640451407
=1461358800000000// 297.66
=1461362400000000// 295.11
=1461366000000000// 294.04
=1461369600000000// 291.770251716
=1461373200000000// 289.61
=1461376800000000// 287.54
=1461380400000000// 286.28
=1461384000000000// 286.265834922
=1461387600000000// 285.24
=1461391200000000// 284.82
=1461394800000000// 283.99
=1461398400000000// 284.33
=1461402000000000// 283.37
=1461405600000000// 284.37
=1461409200000000// 285.21
=1461412800000000// 287.17
=1461416400000000// 287.39601899
=1461420000000000// 288.66
=1461423600000000// 292.0
=1461427200000000// 293.59
=1461430800000000// 293.695389049
=1461434400000000// 296.12
=1461438000000000// 296.87
=1461441600000000// 296.93
=1461445200000000// 295.354893536
=1461448800000000// 293.76
=1461452400000000// 287.31
=1461456000000000// 285.91
=1461459600000000// 285.589758491
=1461463200000000// 284.89
=1461466800000000// 284.14
=1461470400000000// 283.53
=1461474000000000// 283.482994583
=1461477600000000// 282.85
=1461481200000000// 280.06
=1461484800000000// 280.44
=1461488400000000// 280.08
=1461492000000000// 280.68
=1461495600000000// 282.98
=1461499200000000// 284.54
=1461502800000000// 285.46
=1461506400000000// 286.15
=1461510000000000// 287.3
=1461513600000000// 288.82
=1461517200000000// 289.69
=1461520800000000// 289.85
=1461524400000000// 291.09
=1461528000000000// 290.15
=1461531600000000// 290.118055271
=1461535200000000// 290.24
=1461538800000000// 287.9
=1461542400000000// 285.73
=1461546000000000// 284.79
=1461549600000000// 284.58
=1461553200000000// 282.74
=1461556800000000// 281.94
=1461560400000000// 281.41
=1461564000000000// 281.36
=1461567600000000// 279.86
=1461571200000000// 279.29
=1461574800000000// 279.03
=1461578400000000// 277.99
=1461582000000000// 278.161881343
=1461585600000000// 281.26
=1461589200000000// 285.88
=1461592800000000// 286.68
=1461596400000000// 289.62
=1461600000000000// 290.77
=1461603600000000// 290.788416157
=1461607200000000// 291.87
=1461610800000000// 292.72
=1461614400000000// 292.65
=1461618000000000// 291.96
=1461621600000000// 291.852320061
=1461625200000000// 290.49
=1461628800000000// 287.61
=1461632400000000// 286.29
=1461636000000000// 285.45
=1461639600000000// 283.66
=1461643200000000// 282.78
=1461646800000000// 281.19
=1461650400000000// 280.64
=1461654000000000// 279.959747741
=1461657600000000// 278.45
=1461661200000000// 279.09
=1461664800000000// 278.61
=1461668400000000// 278.870761722
=1461672000000000// 279.45
=1461675600000000// 281.100882552
=1461679200000000// 282.498
=1461682800000000// 283.676
=1461686400000000// 279.852498796
=1461690000000000// 282.083646522
=1461693600000000// 278.78
=1461697200000000// 278.666902876
=1461700800000000// 278.5
=1461704400000000// 277.481276498
=1461708000000000// 278.77
=1461711600000000// 278.261766176
=1461715200000000// 277.51
=1461718800000000// 276.852512657
=1461722400000000// 275.81
=1461726000000000// 274.616897047
=1461729600000000// 274.63
=1461733200000000// 274.344320786
=1461736800000000// 274.03
=1461740400000000// 272.74
=1461744000000000// 273.03
=1461747600000000// 272.21
=1461751200000000// 272.35
=1461754800000000// 274.9
=1461758400000000// 274.949850027
=1461762000000000// 277.39
=1461765600000000// 279.77
=1461769200000000// 279.81976565
=1461772800000000// 281.53
=1461776400000000// 282.465361185
=1461780000000000// 283.51
=1461783600000000// 284.169472435
=1461787200000000// 284.89
=1461790800000000// 284.050118147
=1461794400000000// 282.164662355
=1461798000000000// 281.449
=1461801600000000// 279.722
=1461805200000000// 280.052823936
=1461808800000000// 278.15
=1461812400000000// 277.48
=1461816000000000// 276.22
=1461819600000000// 275.97
=1461823200000000// 275.67
=1461826800000000// 275.62
=1461830400000000// 275.48
=1461834000000000// 275.25
=1461837600000000// 275.31
=1461841200000000// 275.38
=1461844800000000// 275.53
=1461848400000000// 275.62
=1461852000000000// 275.93
=1461855600000000// 276.08
=1461859200000000// 275.95
=1461862800000000// 276.04
=1461866400000000// 276.21
=1461870000000000// 276.09
=1461873600000000// 276.48
=1461877200000000// 276.33
=1461880800000000// 276.07
=1461884400000000// 275.8
=1461888000000000// 275.8
=1461891600000000// 275.7
=1461895200000000// 275.64
=1461898800000000// 275.67
=1461902400000000// 275.32
=1461906000000000// 275.01
=1461909600000000// 274.87
=1461913200000000// 274.4
=1461916800000000// 273.99
=1461920400000000// 273.87
=1461924000000000// 273.86
=1461927600000000// 273.76
=1461931200000000// 274.03
=1461934800000000// 274.22
=1461938400000000// 274.26
=1461942000000000// 274.38
=1461945600000000// 274.2
=1461949200000000// 274.08
=1461952800000000// 274.16
=1461956400000000// 274.49
=1461960000000000// 274.73
=1461963600000000// 274.86
=1461967200000000// 274.58
=1461970800000000// 274.27
=1461974400000000// 273.83
=1461978000000000// 273.76
=1461981600000000// 273.65
=1461985200000000// 273.4
=1461988800000000// 273.22
=1461992400000000// 272.95
=1461996000000000// 272.86
=1461999600000000// 273.02
=1462003200000000// 272.84
=1462006800000000// 273.02
=1462010400000000// 272.73
=1462014000000000// 272.86
=1462017600000000// 273.28
=1462021200000000// 273.42
=1462024800000000// 274.02
=1462028400000000// 274.22
=1462032000000000// 274.94
=1462035600000000// 274.85
=1462039200000000// 275.44
=1462042800000000// 275.71
=1462046400000000// 275.22
=1462050000000000// 274.91
=1462053600000000// 274.79
=1462057200000000// 274.32
=1462060800000000// 274.4
=1462064400000000// 273.84
=1462068000000000// 274.06
=1462071600000000// 274.01
=1462075200000000// 273.76
=1462078800000000// 273.72
=1462082400000000// 273.76
=1462086000000000// 273.77
=1462089600000000// 273.66
=1462093200000000// 273.53
=1462096800000000// 273.31
=1462100400000000// 273.4
=1462104000000000// 273.58
=1462107600000000// 273.79
=1462111200000000// 274.1
=1462114800000000// 274.34
=1462118400000000// 275.12
=1462122000000000// 275.86
=1462125600000000// 276.06
=1462129200000000// 276.5
=1462132800000000// 277.13
=1462136400000000// 278.0
=1462140000000000// 277.23
=1462143600000000// 277.26
=1462147200000000// 275.46
=1462150800000000// 274.74
=1462154400000000// 274.7
=1462158000000000// 274.27
=1462161600000000// 273.59
=1462165200000000// 272.74
=1462168800000000// 271.94
=1462172400000000// 271.18
=1462176000000000// 271.02
=1462179600000000// 270.44
=1462183200000000// 270.25
=1462186800000000// 272.16
=1462190400000000// 275.21
=1462194000000000// 278.06
=1462197600000000// 280.24
=1462201200000000// 282.1
=1462204800000000// 284.08
=1462208400000000// 285.27
=1462212000000000// 286.7
=1462215600000000// 287.82
=1462219200000000// 288.26
=1462222800000000// 287.95
=1462226400000000// 287.49
=1462230000000000// 286.32
=1462233600000000// 283.27
=1462237200000000// 281.45
=1462240800000000// 280.38
=1462244400000000// 279.03
=1462248000000000// 278.73
=1462251600000000// 277.85
=1462255200000000// 277.45
=1462258800000000// 277.27
=1462262400000000// 276.83
=1462266000000000// 276.42
=1462269600000000// 276.58
=1462273200000000// 278.78
=1462276800000000// 283.28
=1462280400000000// 285.74
=1462284000000000// 287.42
=1462287600000000// 288.33
=1462291200000000// 289.27
=1462294800000000// 290.29
=1462298400000000// 291.54
=1462302000000000// 291.31
=1462305600000000// 292.33
=1462309200000000// 292.03
=1462312800000000// 291.22
=1462316400000000// 289.67
=1462320000000000// 286.9
=1462323600000000// 284.73
=1462327200000000// 283.15
=1462330800000000// 282.41
=1462334400000000// 280.85
=1462338000000000// 280.29
=1462341600000000// 279.5
=1462345200000000// 278.52
=1462348800000000// 277.81
=1462352400000000// 278.26
=1462356000000000// 278.55
=1462359600000000// 280.79
=1462363200000000// 285.33
=1462366800000000// 288.5
=1462370400000000// 291.41
=1462374000000000// 293.69
=1462377600000000// 294.8
=1462381200000000// 295.52
=1462384800000000// 296.12
=1462388400000000// 296.31
=1462392000000000// 296.72
=1462395600000000// 296.48
=1462399200000000// 295.17
=1462402800000000// 292.97
=1462406400000000// 289.75
=1462410000000000// 287.29
=1462413600000000// 285.32
=1462417200000000// 283.76
=1462420800000000// 283.16
=1462424400000000// 282.37
=1462428000000000// 281.74
=1462431600000000// 281.43
=1462435200000000// 281.35
=1462438800000000// 282.07
=1462442400000000// 281.85
=1462446000000000// 284.52
=1462449600000000// 288.23
=1462453200000000// 291.92
=1462456800000000// 294.58
=1462460400000000// 297.01
=1462464000000000// 298.34
=1462467600000000// 298.95
=1462471200000000// 299.57
=1462474800000000// 300.43
=1462478400000000// 299.31
=1462482000000000// 298.16
=1462485600000000// 297.59
=1462489200000000// 295.58
=1462492800000000// 292.77
=1462496400000000// 291.11
=1462500000000000// 290.03
=1462503600000000// 288.57
=1462507200000000// 287.31
=1462510800000000// 286.07
=1462514400000000// 285.02
=1462518000000000// 284.11
=1462521600000000// 283.24
=1462525200000000// 283.34
=1462528800000000// 283.14
=1462532400000000// 284.94
=1462536000000000// 288.54
=1462539600000000// 291.56
=1462543200000000// 294.26
=1462546800000000// 296.0
=1462550400000000// 296.95
=1462554000000000// 298.14
=1462557600000000// 297.81
=1462561200000000// 295.56
=1462564800000000// 295.25
=1462568400000000// 295.86
=1462572000000000// 293.48
=1462575600000000// 292.69
=1462579200000000// 291.95
=1462582800000000// 290.39
=1462586400000000// 288.29
=1462590000000000// 287.69
=1462593600000000// 286.87
=1462597200000000// 285.74
=1462600800000000// 285.81
=1462604400000000// 285.31
=1462608000000000// 284.81
=1462611600000000// 284.94
=1462615200000000// 284.43
=1462618800000000// 284.77
=1462622400000000// 284.76
=1462626000000000// 284.13
=1462629600000000// 283.48
=1462633200000000// 283.03
=1462636800000000// 282.17
=1462640400000000// 280.9
=1462644000000000// 280.12
=1462647600000000// 280.88
=1462651200000000// 282.32
=1462654800000000// 283.07
=1462658400000000// 282.11
=1462662000000000// 281.33
=1462665600000000// 280.26
=1462669200000000// 279.18
=1462672800000000// 278.02
=1462676400000000// 277.24
=1462680000000000// 276.5
=1462683600000000// 276.76
=1462687200000000// 276.65
=1462690800000000// 276.01
=1462694400000000// 276.07
=1462698000000000// 275.24
=1462701600000000// 275.39
=1462705200000000// 277.42
=1462708800000000// 279.92
=1462712400000000// 281.31
=1462716000000000// 282.76
=1462719600000000// 284.58
=1462723200000000// 286.86
=1462726800000000// 289.08
=1462730400000000// 289.4
=1462734000000000// 288.52
=1462737600000000// 286.79
=1462741200000000// 285.86
=1462744800000000// 284.79
=1462748400000000// 283.43
=1462752000000000// 282.38
=1462755600000000// 280.92
=1462759200000000// 279.93
=1462762800000000// 279.85
=1462766400000000// 280.22
=1462770000000000// 280.32
=1462773600000000// 280.34
=1462777200000000// 280.09
=1462780800000000// 279.41
=1462784400000000// 278.64
=1462788000000000// 277.97
=1462791600000000// 279.61
=1462795200000000// 282.15
=1462798800000000// 284.23
=1462802400000000// 286.98
=1462806000000000// 288.59
=1462809600000000// 290.36
=1462813200000000// 291.49
=1462816800000000// 292.02
=1462820400000000// 291.91
=1462824000000000// 290.3
=1462827600000000// 291.04
=1462831200000000// 290.72
=1462834800000000// 290.26
=1462838400000000// 287.78
=1462842000000000// 286.22
=1462845600000000// 287.0
=1462849200000000// 286.23
=1462852800000000// 285.35
=1462856400000000// 285.14
=1462860000000000// 284.26
=1462863600000000// 282.84
=1462867200000000// 283.05
=1462870800000000// 282.67
=1462874400000000// 282.42
=1462878000000000// 283.46
=1462881600000000// 284.91
=1462885200000000// 286.22
=1462888800000000// 288.15
=1462892400000000// 289.23
=1462896000000000// 290.95
=1462899600000000// 290.15
=1462903200000000// 290.56
=1462906800000000// 289.27
=1462910400000000// 289.02
=1462914000000000// 286.38
=1462917600000000// 285.25
=1462921200000000// 283.74
=1462924800000000// 282.65
=1462928400000000// 282.31
=1462932000000000// 281.16
=1462935600000000// 280.99
=1462939200000000// 280.42
=1462942800000000// 280.64
=1462946400000000// 279.05
=1462950000000000// 278.43
=1462953600000000// 277.78
=1462957200000000// 276.67
=1462960800000000// 277.0
=1462964400000000// 279.38
=1462968000000000// 282.35
=1462971600000000// 284.15
=1462975200000000// 285.24
=1462978800000000// 286.66
=1462982400000000// 287.49
=1462986000000000// 287.75
=1462989600000000// 287.21
=1462993200000000// 287.67
=1462996800000000// 287.87
=1463000400000000// 287.59
=1463004000000000// 285.71
=1463007600000000// 284.32
=1463011200000000// 282.59
=1463014800000000// 282.42
=1463018400000000// 280.81
=1463022000000000// 280.07
=1463025600000000// 279.37
=1463029200000000// 278.38
=1463032800000000// 277.68
=1463036400000000// 276.54
=1463040000000000// 275.88
=1463043600000000// 275.3
=1463047200000000// 275.19
=1463050800000000// 278.39
=1463054400000000// 281.66
=1463058000000000// 284.35
=1463061600000000// 287.43
=1463065200000000// 289.49
=1463068800000000// 290.89
=1463072400000000// 292.7
=1463076000000000// 293.97
=1463079600000000// 294.96
=1463083200000000// 295.49
=1463086800000000// 294.98
=1463090400000000// 294.49
=1463094000000000// 292.42
=1463097600000000// 289.8
=1463101200000000// 287.32
=1463104800000000// 285.9
=1463108400000000// 284.6
=1463112000000000// 283.88
=1463115600000000// 283.77
=1463119200000000// 282.93
=1463122800000000// 283.5
=1463126400000000// 283.38
=1463130000000000// 284.07
=1463133600000000// 284.43
=1463137200000000// 288.17
=1463140800000000// 290.35
=1463144400000000// 292.67
=1463148000000000// 294.36
=1463151600000000// 293.09
=1463155200000000// 291.95
=1463158800000000// 290.82
=1463162400000000// 291.44
=1463166000000000// 291.16
=1463169600000000// 290.35
=1463173200000000// 289.27
=1463176800000000// 287.91
=1463180400000000// 285.99
=1463184000000000// 284.62
=1463187600000000// 284.41
=1463191200000000// 283.32
=1463194800000000// 282.28
=1463198400000000// 282.27
=1463202000000000// 281.65
=1463205600000000// 280.6
=1463209200000000// 279.7
=1463212800000000// 278.97
=1463216400000000// 278.01
=1463220000000000// 277.95
=1463223600000000// 278.21
=1463227200000000// 278.46
=1463230800000000// 278.56
=1463234400000000// 279.18
=1463238000000000// 280.33
=1463241600000000// 281.31
=1463245200000000// 282.0
=1463248800000000// 283.31
=1463252400000000// 283.68
=1463256000000000// 283.58
=1463259600000000// 282.99
=1463263200000000// 282.25
=1463266800000000// 281.53
=1463270400000000// 281.16
=1463274000000000// 280.88
=1463277600000000// 280.1
=1463281200000000// 279.67
=1463284800000000// 279.17
=1463288400000000// 278.53
=1463292000000000// 278.16
=1463295600000000// 277.93
=1463299200000000// 277.47
=1463302800000000// 277.25
=1463306400000000// 277.69
=1463310000000000// 278.07
=1463313600000000// 279.32
=1463317200000000// 280.52
=1463320800000000// 282.42
=1463324400000000// 283.43
=1463328000000000// 285.23
=1463331600000000// 285.03
=1463335200000000// 284.85
=1463338800000000// 285.6
=1463342400000000// 285.97
=1463346000000000// 285.27
=1463349600000000// 284.55
=1463353200000000// 283.6
=1463356800000000// 283.13
=1463360400000000// 283.03
=1463364000000000// 282.87
=1463367600000000// 281.73
=1463371200000000// 281.67
=1463374800000000// 280.84
=1463378400000000// 280.6
=1463382000000000// 279.85
=1463385600000000// 280.1
=1463389200000000// 279.94
=1463392800000000// 279.968898458
=1463396400000000// 280.08
=1463400000000000// 279.95
=1463403600000000// 279.77
=1463407200000000// 279.56
=1463410800000000// 279.86
=1463414400000000// 279.45
=1463418000000000// 279.41
=1463421600000000// 279.56
=1463425200000000// 279.34
=1463428800000000// 278.72
=1463432400000000// 278.55
=1463436000000000// 278.27
=1463439600000000// 277.56
=1463443200000000// 277.28
=1463446800000000// 277.21
=1463450400000000// 277.03
=1463454000000000// 276.9
=1463457600000000// 276.69
=1463461200000000// 276.45
=1463464800000000// 276.44
=1463468400000000// 276.03
=1463472000000000// 276.0
=1463475600000000// 276.31
=1463479200000000// 276.44
=1463482800000000// 276.74
=1463486400000000// 276.9
=1463490000000000// 277.79
=1463493600000000// 277.9
=1463497200000000// 278.71
=1463500800000000// 279.64
=1463504400000000// 280.07
=1463508000000000// 280.58
=1463511600000000// 281.39
=1463515200000000// 281.52
=1463518800000000// 281.72
=1463522400000000// 281.35
=1463526000000000// 280.85
=1463529600000000// 280.45
=1463533200000000// 280.0
=1463536800000000// 279.77
=1463540400000000// 279.74
=1463544000000000// 279.5
=1463547600000000// 279.23
=1463551200000000// 278.27
=1463554800000000// 278.26
=1463558400000000// 277.65
=1463562000000000// 277.52
=1463565600000000// 277.5
=1463569200000000// 279.09
=1463572800000000// 281.17
=1463576400000000// 282.52
=1463580000000000// 285.27
=1463583600000000// 287.07
=1463587200000000// 287.68
=1463590800000000// 289.71
=1463594400000000// 290.09
=1463598000000000// 291.77
=1463601600000000// 291.24
=1463605200000000// 291.44
=1463608800000000// 290.4
=1463612400000000// 287.87
=1463616000000000// 285.86
=1463619600000000// 284.42
=1463623200000000// 283.6
=1463626800000000// 282.01
=1463630400000000// 281.75
=1463634000000000// 280.56
=1463637600000000// 280.36
=1463641200000000// 279.68
=1463644800000000// 278.33
=1463648400000000// 278.44
=1463652000000000// 278.92
=1463655600000000// 283.12
=1463659200000000// 286.16
=1463662800000000// 288.83
=1463666400000000// 291.36
=1463670000000000// 293.42
=1463673600000000// 294.53
=1463677200000000// 294.88
=1463680800000000// 295.9
=1463684400000000// 296.47
=1463688000000000// 296.56
=1463691600000000// 295.86
=1463695200000000// 293.68
=1463698800000000// 291.88
=1463702400000000// 290.23
=1463706000000000// 288.35
=1463709600000000// 286.84
=1463713200000000// 285.62
=1463716800000000// 284.48
=1463720400000000// 283.96
=1463724000000000// 283.59
=1463727600000000// 282.97
=1463731200000000// 282.89
=1463734800000000// 282.34
=1463738400000000// 282.54
=1463742000000000// 285.89
=1463745600000000// 289.15
=1463749200000000// 291.87
=1463752800000000// 294.58
=1463756400000000// 295.69
=1463760000000000// 296.87
=1463763600000000// 297.83
=1463767200000000// 298.19
=1463770800000000// 298.69
=1463774400000000// 298.74
=1463778000000000// 298.38
=1463781600000000// 297.75
=1463785200000000// 295.79
=1463788800000000// 293.47
=1463792400000000// 292.16
=1463796000000000// 290.78
=1463799600000000// 289.04
=1463803200000000// 288.53
=1463806800000000// 287.49
=1463810400000000// 286.44
=1463814000000000// 285.25
=1463817600000000// 284.96
=1463821200000000// 284.45
=1463824800000000// 283.86
=1463828400000000// 286.48
=1463832000000000// 289.58
=1463835600000000// 291.68
=1463839200000000// 294.1
=1463842800000000// 295.99
=1463846400000000// 296.75
=1463850000000000// 298.39
=1463853600000000// 299.31
=1463857200000000// 299.96
=1463860800000000// 299.92
=1463864400000000// 300.26
=1463868000000000// 299.04
=1463871600000000// 297.51
=1463875200000000// 294.27
=1463878800000000// 291.57
=1463882400000000// 290.07
=1463886000000000// 288.48
=1463889600000000// 287.62
=1463893200000000// 286.5
=1463896800000000// 286.18
=1463900400000000// 285.56
=1463904000000000// 284.91
=1463907600000000// 284.1
=1463911200000000// 283.5
=1463914800000000// 285.27
=1463918400000000// 286.96
=1463922000000000// 288.95
=1463925600000000// 290.9
=1463929200000000// 292.66
=1463932800000000// 293.69
=1463936400000000// 294.57
=1463940000000000// 295.99
=1463943600000000// 295.98
=1463947200000000// 294.83
=1463950800000000// 294.16
=1463954400000000// 293.34
=1463958000000000// 292.04
=1463961600000000// 290.74
=1463965200000000// 289.02
=1463968800000000// 287.34
=1463972400000000// 286.19
=1463976000000000// 284.7
=1463979600000000// 283.58
=1463983200000000// 282.98
=1463986800000000// 282.22
=1463990400000000// 281.64
=1463994000000000// 280.38
=1463997600000000// 280.17
=1464001200000000// 282.4
=1464004800000000// 285.06
=1464008400000000// 286.73
=1464012000000000// 288.83
=1464015600000000// 290.53
=1464019200000000// 291.98
=1464022800000000// 290.79
=1464026400000000// 289.08
=1464030000000000// 290.52
=1464033600000000// 290.82
=1464037200000000// 290.48
=1464040800000000// 290.19
=1464044400000000// 289.3
=1464048000000000// 287.41
=1464051600000000// 285.13
=1464055200000000// 284.06
=1464058800000000// 282.74
=1464062400000000// 282.24
=1464066000000000// 281.48
=1464069600000000// 281.38
=1464073200000000// 280.52
=1464076800000000// 280.21
=1464080400000000// 279.66
=1464084000000000// 279.66
=1464087600000000// 282.14
=1464091200000000// 283.333097792
=1464094800000000// 287.04
=1464098400000000// 290.22
=1464102000000000// 292.32
=1464105600000000// 292.754476744
=1464109200000000// 294.67
=1464112800000000// 294.01
=1464116400000000// 293.09
=1464120000000000// 293.25636594
=1464123600000000// 293.97
=1464127200000000// 292.25
=1464130800000000// 291.44
=1464134400000000// 289.47
=1464138000000000// 287.62
=1464141600000000// 286.1
=1464145200000000// 284.97
=1464148800000000// 284.17
=1464152400000000// 283.59
=1464156000000000// 281.88
=1464159600000000// 282.41
=1464163200000000// 281.48
=1464166800000000// 280.96
=1464170400000000// 280.9
=1464174000000000// 283.78
=1464177600000000// 284.691385666
=1464181200000000// 288.03
=1464184800000000// 290.41
=1464188400000000// 291.69
=1464192000000000// 291.911086773
=1464195600000000// 292.84
=1464199200000000// 294.01
=1464202800000000// 295.25
=1464206400000000// 295.111543168
=1464210000000000// 294.52
=1464213600000000// 294.34
=1464217200000000// 292.59
=1464220800000000// 290.49
=1464224400000000// 289.04
=1464228000000000// 287.16
=1464231600000000// 285.42
=1464235200000000// 284.01
=1464238800000000// 283.09
=1464242400000000// 282.21
=1464246000000000// 281.84
=1464249600000000// 281.62
=1464253200000000// 282.34
=1464256800000000// 282.94
=1464260400000000// 284.97
=1464264000000000// 285.268329884
=1464267600000000// 288.51
=1464271200000000// 290.37
=1464274800000000// 290.54
=1464278400000000// 290.447980689
=1464282000000000// 290.02
=1464285600000000// 287.51
=1464289200000000// 285.03
=1464292800000000// 284.693043926
=1464296400000000// 283.21
=1464300000000000// 282.23
=1464303600000000// 282.06
=1464307200000000// 281.86
=1464310800000000// 281.74
=1464314400000000// 281.15
=1464318000000000// 280.94
=1464321600000000// 281.24
=1464325200000000// 281.28
=1464328800000000// 281.29
=1464332400000000// 281.12
=1464336000000000// 280.69
=1464339600000000// 281.4
=1464343200000000// 282.25
=1464346800000000// 283.35
=1464350400000000// 283.175194906
=1464354000000000// 285.06
=1464357600000000// 285.52
=1464361200000000// 285.84
=1464364800000000// 286.083232593
=1464368400000000// 287.15
=1464372000000000// 286.6
=1464375600000000// 286.76
=1464379200000000// 286.868767653
=1464382800000000// 287.33
=1464386400000000// 286.0
=1464390000000000// 285.4
=1464393600000000// 283.65
=1464397200000000// 282.39
=1464400800000000// 282.53
=1464404400000000// 281.7
=1464408000000000// 280.91
=1464411600000000// 280.4
=1464415200000000// 279.85
=1464418800000000// 279.36
=1464422400000000// 279.38
=1464426000000000// 278.57
=1464429600000000// 278.19
=1464433200000000// 282.29
=1464436800000000// 282.868355866
=1464440400000000// 287.74
=1464444000000000// 290.79
=1464447600000000// 292.42
=1464451200000000// 292.628136129
=1464454800000000// 293.61
=1464458400000000// 294.64
=1464462000000000// 292.76
=1464465600000000// 292.763663748
=1464469200000000// 292.78
=1464472800000000// 292.05
=1464476400000000// 290.33
=1464480000000000// 288.28
=1464483600000000// 286.91
=1464487200000000// 285.39
=1464490800000000// 284.05
=1464494400000000// 283.56
=1464498000000000// 283.02
=1464501600000000// 282.86
=1464505200000000// 281.91
=1464508800000000// 281.44
=1464512400000000// 281.21
=1464516000000000// 281.51
=1464519600000000// 285.07
=1464523200000000// 285.887693291
=1464526800000000// 290.89
=1464530400000000// 293.56
=1464534000000000// 296.13
=1464537600000000// 296.273526479
=1464541200000000// 296.88
=1464544800000000// 297.14
=1464548400000000// 298.2
=1464552000000000// 296.26
=1464555600000000// 292.44
=1464559200000000// 290.52
=1464562800000000// 290.37
=1464566400000000// 289.04
=1464570000000000// 287.15
=1464573600000000// 285.83
=1464577200000000// 284.58
=1464580800000000// 284.36
=1464584400000000// 283.53
=1464588000000000// 283.33
=1464591600000000// 283.1
=1464595200000000// 282.82
=1464598800000000// 281.78
=1464602400000000// 281.81
=1464606000000000// 285.33
=1464609600000000// 286.381645624
=1464613200000000// 291.35
=1464616800000000// 294.36
=1464620400000000// 296.22
=1464624000000000// 296.460040561
=1464627600000000// 297.54
=1464631200000000// 296.95
=1464634800000000// 295.76
=1464638400000000// 295.566017699
=1464642000000000// 294.72
=1464645600000000// 292.57
=1464649200000000// 291.16
=1464652800000000// 289.05
=1464656400000000// 287.21
=1464660000000000// 286.65
=1464663600000000// 285.99
=1464667200000000// 285.52
=1464670800000000// 284.95
=1464674400000000// 284.03
=1464678000000000// 283.16
=1464681600000000// 283.05
=1464685200000000// 283.2
=1464688800000000// 282.68
=1464692400000000// 282.52
=1464696000000000// 282.719277635
=1464699600000000// 285.34
=1464703200000000// 286.54
=1464706800000000// 289.01
=1464710400000000// 289.457780198
=1464714000000000// 291.61
=1464717600000000// 292.51
=1464721200000000// 291.61
=1464724800000000// 291.519827262
=1464728400000000// 291.12
=1464732000000000// 290.68
=1464735600000000// 289.36
=1464739200000000// 288.38
=1464742800000000// 287.44
=1464746400000000// 286.71
=1464750000000000// 286.18
=1464753600000000// 286.16
=1464757200000000// 285.04
=1464760800000000// 284.38
=1464764400000000// 283.49
=1464768000000000// 282.97
=1464771600000000// 282.74
=1464775200000000// 282.82
=1464778800000000// 283.57
=1464782400000000// 284.077224138
=1464786000000000// 286.13
=1464789600000000// 288.33
=1464793200000000// 290.64
=1464796800000000// 291.343760227
=1464800400000000// 294.62
=1464804000000000// 295.45
=1464807600000000// 296.27
=1464811200000000// 296.209320602
=1464814800000000// 295.94
=1464818400000000// 294.55
=1464822000000000// 293.46
=1464825600000000// 291.57
=1464829200000000// 289.92
=1464832800000000// 288.54
=1464836400000000// 287.69
=1464840000000000// 287.03
=1464843600000000// 285.81
=1464847200000000// 285.54
=1464850800000000// 284.96
=1464854400000000// 284.37
=1464858000000000// 283.9
=1464861600000000// 283.95
=1464865200000000// 286.55
=1464868800000000// 287.1028213
=1464872400000000// 291.56
=1464876000000000// 293.97
=1464879600000000// 297.59
=1464883200000000// 298.088762695
=1464886800000000// 300.2
=1464890400000000// 300.25
=1464894000000000// 300.46
=1464897600000000// 300.467709535
=1464901200000000// 300.5
=1464904800000000// 298.81
=1464908400000000// 297.55
=1464912000000000// 294.2
=1464915600000000// 292.19
=1464919200000000// 290.29
=1464922800000000// 289.54
=1464926400000000// 289.64
=1464930000000000// 288.96
=1464933600000000// 288.78
=1464937200000000// 289.7
=1464940800000000// 288.79
=1464944400000000// 288.32
=1464948000000000// 288.92
=1464951600000000// 290.93
=1464955200000000// 292.75
=1464958800000000// 293.92
=1464962400000000// 295.07
=1464966000000000// 297.16
=1464969600000000// 298.28
=1464973200000000// 298.66
=1464976800000000// 299.23
=1464980400000000// 299.1
=1464984000000000// 299.04
=1464987600000000// 298.44
=1464991200000000// 297.78
=1464994800000000// 296.57
=1464998400000000// 294.12
=1465002000000000// 292.27
=1465005600000000// 291.04
=1465009200000000// 289.98
=1465012800000000// 289.02
=1465016400000000// 288.55
=1465020000000000// 288.11
=1465023600000000// 288.16
=1465027200000000// 288.02
=1465030800000000// 286.84
=1465034400000000// 286.2
=1465038000000000// 287.89
=1465041600000000// 290.39
=1465045200000000// 291.52
=1465048800000000// 293.69
=1465052400000000// 294.35
=1465056000000000// 296.58
=1465059600000000// 297.13
=1465063200000000// 297.86
=1465066800000000// 298.54
=1465070400000000// 299.05
=1465074000000000// 298.99
=1465077600000000// 298.01
=1465081200000000// 297.31
=1465084800000000// 294.17
=1465088400000000// 291.92
=1465092000000000// 290.77
=1465095600000000// 289.8
=1465099200000000// 287.94
=1465102800000000// 287.16
=1465106400000000// 286.9
=1465110000000000// 285.64
=1465113600000000// 285.02
=1465117200000000// 284.73
=1465120800000000// 284.82
=1465124400000000// 288.24
=1465128000000000// 291.04
=1465131600000000// 292.71
=1465135200000000// 295.34
=1465138800000000// 297.42
=1465142400000000// 298.23
=1465146000000000// 299.8
=1465149600000000// 301.08
=1465153200000000// 301.52
=1465156800000000// 302.12
=1465160400000000// 300.78
=1465164000000000// 299.0
=1465167600000000// 296.85
=1465171200000000// 295.6
=1465174800000000// 294.01
=1465178400000000// 292.34
=1465182000000000// 290.95
=1465185600000000// 289.79
=1465189200000000// 289.07
=1465192800000000// 288.38
=1465196400000000// 287.52
=1465200000000000// 286.93
=1465203600000000// 286.32
=1465207200000000// 286.53
=1465210800000000// 289.71
=1465214400000000// 293.29
=1465218000000000// 295.58
=1465221600000000// 297.45
=1465225200000000// 299.21
=1465228800000000// 300.01
=1465232400000000// 301.27
=1465236000000000// 302.08
=1465239600000000// 301.0
=1465243200000000// 295.54
=1465246800000000// 292.67
=1465250400000000// 290.39
=1465254000000000// 290.46
=1465257600000000// 289.51
=1465261200000000// 288.5
=1465264800000000// 288.0
=1465268400000000// 287.8
=1465272000000000// 287.45
=1465275600000000// 287.28
=1465279200000000// 286.74
=1465282800000000// 286.43
=1465286400000000// 285.9
=1465290000000000// 285.18
=1465293600000000// 285.35
=1465297200000000// 287.82
=1465300800000000// 289.85
=1465304400000000// 291.76
=1465308000000000// 293.17
=1465311600000000// 294.94
=1465315200000000// 296.43
=1465318800000000// 297.94
=1465322400000000// 298.5
=1465326000000000// 298.28
=1465329600000000// 297.75
=1465333200000000// 296.47
=1465336800000000// 295.02
=1465340400000000// 293.72
=1465344000000000// 292.0
=1465347600000000// 290.35
=1465351200000000// 290.44
=1465354800000000// 289.62
=1465358400000000// 289.24
=1465362000000000// 289.27
=1465365600000000// 288.73
=1465369200000000// 288.38
=1465372800000000// 287.84
=1465376400000000// 287.72
=1465380000000000// 286.83
=1465383600000000// 289.37
=1465387200000000// 292.46
=1465390800000000// 295.08
=1465394400000000// 297.09
=1465398000000000// 298.94
=1465401600000000// 300.75
=1465405200000000// 300.92
=1465408800000000// 301.23
=1465412400000000// 300.69
=1465416000000000// 298.13
=1465419600000000// 296.84
=1465423200000000// 295.96
=1465426800000000// 295.89
=1465430400000000// 294.36
=1465434000000000// 293.28
=1465437600000000// 291.58
=1465441200000000// 290.88
=1465444800000000// 290.81
=1465448400000000// 289.68
=1465452000000000// 288.16
=1465455600000000// 288.25
=1465459200000000// 287.68
=1465462800000000// 287.29
=1465466400000000// 288.15
=1465470000000000// 290.6
=1465473600000000// 294.39
=1465477200000000// 297.34
=1465480800000000// 300.08
=1465484400000000// 301.85
=1465488000000000// 304.22
=1465491600000000// 304.23
=1465495200000000// 304.6
=1465498800000000// 305.29
=1465502400000000// 304.89
=1465506000000000// 304.22
=1465509600000000// 301.28
=1465513200000000// 298.62
=1465516800000000// 295.97
=1465520400000000// 293.66
=1465524000000000// 293.63
=1465527600000000// 293.87
=1465531200000000// 293.14
=1465534800000000// 292.09
=1465538400000000// 290.86
=1465542000000000// 289.31
=1465545600000000// 289.07
=1465549200000000// 289.21
=1465552800000000// 288.37
=1465556400000000// 291.05
=1465560000000000// 295.71
=1465563600000000// 298.83
=1465567200000000// 301.63
=1465570800000000// 303.83
=1465574400000000// 304.83
=1465578000000000// 305.98
=1465581600000000// 306.78
=1465585200000000// 305.89
=1465588800000000// 304.43
=1465592400000000// 301.88
=1465596000000000// 302.69
=1465599600000000// 301.7
=1465603200000000// 299.33
=1465606800000000// 297.03
=1465610400000000// 295.14
=1465614000000000// 293.96
=1465617600000000// 292.99
=1465621200000000// 291.94
=1465624800000000// 290.9
=1465628400000000// 290.06
=1465632000000000// 289.41
=1465635600000000// 288.45
=1465639200000000// 287.71
=1465642800000000// 291.0
=1465646400000000// 294.29
=1465650000000000// 296.91
=1465653600000000// 299.08
=1465657200000000// 301.89
=1465660800000000// 304.93
=1465664400000000// 306.37
=1465668000000000// 306.66
=1465671600000000// 305.91
=1465675200000000// 305.21
=1465678800000000// 303.48
=1465682400000000// 303.09
=1465686000000000// 300.73
=1465689600000000// 298.09
=1465693200000000// 295.07
=1465696800000000// 294.91
=1465700400000000// 293.43
=1465704000000000// 292.36
=1465707600000000// 291.26
=1465711200000000// 290.42
=1465714800000000// 290.22
=1465718400000000// 289.54
=1465722000000000// 287.98
=1465725600000000// 288.44
=1465729200000000// 289.73
=1465732800000000// 293.16
=1465736400000000// 294.88
=1465740000000000// 296.54
=1465743600000000// 299.61
=1465747200000000// 301.45
=1465750800000000// 302.07
=1465754400000000// 302.42
=1465758000000000// 303.6
=1465761600000000// 303.29
=1465765200000000// 301.86
=1465768800000000// 296.17
=1465772400000000// 293.61
=1465776000000000// 292.16
=1465779600000000// 289.07
=1465783200000000// 289.16
=1465786800000000// 288.29
=1465790400000000// 288.11
=1465794000000000// 287.3
=1465797600000000// 287.58
=1465801200000000// 287.58
=1465804800000000// 286.95
=1465808400000000// 286.34
=1465812000000000// 286.17
=1465815600000000// 287.75
=1465819200000000// 290.61
=1465822800000000// 292.23
=1465826400000000// 293.97
=1465830000000000// 292.74
=1465833600000000// 291.73
=1465837200000000// 295.64
=1465840800000000// 296.33
=1465844400000000// 295.36
=1465848000000000// 293.48
=1465851600000000// 293.29
=1465855200000000// 291.14
=1465858800000000// 289.54
=1465862400000000// 289.18
=1465866000000000// 288.17
=1465869600000000// 287.22
=1465873200000000// 286.29
=1465876800000000// 286.4
=1465880400000000// 285.05
=1465884000000000// 284.32
=1465887600000000// 283.84
=1465891200000000// 283.45
=1465894800000000// 282.67
=1465898400000000// 283.32
=1465902000000000// 286.23
=1465905600000000// 290.56
=1465909200000000// 293.07
=1465912800000000// 295.39
=1465916400000000// 296.5
=1465920000000000// 297.96
=1465923600000000// 299.34
=1465927200000000// 299.82
=1465930800000000// 300.59
=1465934400000000// 300.3
=1465938000000000// 299.09
=1465941600000000// 300.45
=1465945200000000// 297.64
=1465948800000000// 294.98
=1465952400000000// 292.25
=1465956000000000// 290.22
=1465959600000000// 289.14
=1465963200000000// 288.71
=1465966800000000// 287.23
=1465970400000000// 287.04
=1465974000000000// 286.26
=1465977600000000// 285.0
=1465981200000000// 284.4
=1465984800000000// 284.97
=1465988400000000// 288.43
=1465992000000000// 292.28
=1465995600000000// 295.5
=1465999200000000// 296.23
=1466002800000000// 296.51
=1466006400000000// 302.25
=1466010000000000// 303.86
=1466013600000000// 304.32
=1466017200000000// 304.77
=1466020800000000// 305.07
=1466024400000000// 305.29
=1466028000000000// 303.76
=1466031600000000// 302.24
=1466035200000000// 298.41
=1466038800000000// 296.33
=1466042400000000// 293.74
=1466046000000000// 292.26
=1466049600000000// 291.82
=1466053200000000// 290.42
=1466056800000000// 289.48
=1466060400000000// 288.74
=1466064000000000// 287.5
=1466067600000000// 286.13
=1466071200000000// 286.34
=1466074800000000// 290.54
=1466078400000000// 294.84
=1466082000000000// 298.44
=1466085600000000// 301.24
=1466089200000000// 303.54
=1466092800000000// 304.12
=1466096400000000// 305.88
=1466100000000000// 306.51
=1466103600000000// 306.89
=1466107200000000// 306.31
=1466110800000000// 305.25
=1466114400000000// 304.41
=1466118000000000// 302.56
=1466121600000000// 298.83
=1466125200000000// 296.68
=1466128800000000// 295.38
=1466132400000000// 293.6
=1466136000000000// 292.87
=1466139600000000// 291.3
=1466143200000000// 290.34
=1466146800000000// 290.82
=1466150400000000// 288.33
=1466154000000000// 287.71
=1466157600000000// 287.82
=1466161200000000// 290.76
=1466164800000000// 295.04
=1466168400000000// 297.17
=1466172000000000// 299.72
=1466175600000000// 301.36
=1466179200000000// 302.55
=1466182800000000// 303.88
=1466186400000000// 304.41
=1466190000000000// 304.17
=1466193600000000// 303.59
=1466197200000000// 302.48
=1466200800000000// 300.97
=1466204400000000// 300.98
=1466208000000000// 297.78
=1466211600000000// 295.47
=1466215200000000// 293.42
=1466218800000000// 292.26
=1466222400000000// 292.49
=1466226000000000// 290.71
=1466229600000000// 291.5
=1466233200000000// 290.52
=1466236800000000// 290.14
=1466240400000000// 288.77
=1466244000000000// 289.24
=1466247600000000// 291.42
=1466251200000000// 293.81
=1466254800000000// 295.49
=1466258400000000// 297.66
=1466262000000000// 299.35
=1466265600000000// 301.79
=1466269200000000// 303.0
=1466272800000000// 304.81
=1466276400000000// 305.96
=1466280000000000// 306.15
=1466283600000000// 306.45
=1466287200000000// 304.53
=1466290800000000// 303.46
=1466294400000000// 300.45
=1466298000000000// 298.49
=1466301600000000// 297.37
=1466305200000000// 295.07
=1466308800000000// 294.85
=1466312400000000// 293.8
=1466316000000000// 292.6
=1466319600000000// 292.91
=1466323200000000// 291.41
=1466326800000000// 290.64
=1466330400000000// 290.87
=1466334000000000// 293.36
=1466337600000000// 297.45
=1466341200000000// 300.18
=1466344800000000// 303.87
=1466348400000000// 305.44
=1466352000000000// 306.88
=1466355600000000// 309.05
=1466359200000000// 309.48
=1466362800000000// 308.99
=1466366400000000// 308.44
=1466370000000000// 307.71
=1466373600000000// 305.4
=1466377200000000// 303.97
=1466380800000000// 300.62
=1466384400000000// 297.9
=1466388000000000// 295.96
=1466391600000000// 295.31
=1466395200000000// 292.94
=1466398800000000// 292.39
=1466402400000000// 291.38
=1466406000000000// 291.62
=1466409600000000// 290.23
=1466413200000000// 289.06
=1466416800000000// 290.28
=1466420400000000// 293.04
=1466424000000000// 294.99
=1466427600000000// 294.92
=1466431200000000// 294.77
=1466434800000000// 295.33
=1466438400000000// 295.63
=1466442000000000// 296.44
=1466445600000000// 296.63
=1466449200000000// 296.06
=1466452800000000// 296.14
=1466456400000000// 294.82
=1466460000000000// 295.03
=1466463600000000// 295.31
=1466467200000000// 293.31
=1466470800000000// 292.78
=1466474400000000// 293.07
=1466478000000000// 292.44
=1466481600000000// 291.64
=1466485200000000// 290.78
=1466488800000000// 290.35
=1466492400000000// 289.82
=1466496000000000// 289.22
=1466499600000000// 288.54
=1466503200000000// 288.43
=1466506800000000// 291.41
=1466510400000000// 295.02
=1466514000000000// 297.67
=1466517600000000// 301.16
=1466521200000000// 303.38
=1466524800000000// 305.69
=1466528400000000// 307.74
=1466532000000000// 310.07
=1466535600000000// 310.12
=1466539200000000// 309.05
=1466542800000000// 307.69
=1466546400000000// 305.44
=1466550000000000// 302.85
=1466553600000000// 301.54
=1466557200000000// 300.18
=1466560800000000// 299.14
=1466564400000000// 298.09
=1466568000000000// 296.67
=1466571600000000// 294.95
=1466575200000000// 294.45
=1466578800000000// 294.05
=1466582400000000// 293.28
=1466586000000000// 293.64
=1466589600000000// 293.04
=1466593200000000// 293.35
=1466596800000000// 293.52
=1466600400000000// 295.02
=1466604000000000// 296.59
=1466607600000000// 296.93
=1466611200000000// 297.86
=1466614800000000// 297.84
=1466618400000000// 299.5
=1466622000000000// 299.39
=1466625600000000// 297.79
=1466629200000000// 297.46
=1466632800000000// 296.88
=1466636400000000// 295.73
=1466640000000000// 293.69
=1466643600000000// 291.29
=1466647200000000// 292.85
=1466650800000000// 292.37
=1466654400000000// 292.13
=1466658000000000// 291.37
=1466661600000000// 290.89
=1466665200000000// 290.03
=1466668800000000// 289.05
=1466672400000000// 288.43
=1466676000000000// 288.99
=1466679600000000// 292.22
=1466683200000000// 294.66
=1466686800000000// 297.03
=1466690400000000// 300.03
=1466694000000000// 301.78
=1466697600000000// 300.3
=1466701200000000// 301.76
=1466704800000000// 303.88
=1466708400000000// 303.36
=1466712000000000// 299.33
=1466715600000000// 297.51
=1466719200000000// 298.66
=1466722800000000// 297.41
=1466726400000000// 295.64
=1466730000000000// 293.84
=1466733600000000// 293.24
=1466737200000000// 292.05
=1466740800000000// 290.86
=1466744400000000// 290.07
=1466748000000000// 291.27
=1466751600000000// 290.3
=1466755200000000// 289.32
=1466758800000000// 288.44
=1466762400000000// 289.16
=1466766000000000// 291.06
=1466769600000000// 295.36
=1466773200000000// 298.9
=1466776800000000// 301.69
=1466780400000000// 302.72
=1466784000000000// 303.42
=1466787600000000// 304.15
=1466791200000000// 303.04
=1466794800000000// 302.85
=1466798400000000// 302.01
=1466802000000000// 299.49
=1466805600000000// 299.34
=1466809200000000// 298.96
=1466812800000000// 296.82
=1466816400000000// 295.51
=1466820000000000// 293.78
=1466823600000000// 292.78
=1466827200000000// 292.02
=1466830800000000// 292.44
=1466834400000000// 292.05
=1466838000000000// 291.89
=1466841600000000// 291.2
=1466845200000000// 291.33
=1466848800000000// 290.5
=1466852400000000// 293.09
=1466856000000000// 295.34
=1466859600000000// 296.87
=1466863200000000// 298.51
=1466866800000000// 300.37
=1466870400000000// 301.18
=1466874000000000// 300.69
=1466877600000000// 300.11
=1466881200000000// 299.37
=1466884800000000// 298.49
=1466888400000000// 297.26
=1466892000000000// 297.25
=1466895600000000// 298.04
=1466899200000000// 295.45
=1466902800000000// 293.24
=1466906400000000// 291.84
=1466910000000000// 290.85
=1466913600000000// 290.22
=1466917200000000// 288.92
=1466920800000000// 288.47
=1466924400000000// 288.18
=1466928000000000// 287.38
=1466931600000000// 286.58
=1466935200000000// 286.97
=1466938800000000// 290.08
=1466942400000000// 293.65
=1466946000000000// 295.96
=1466949600000000// 298.19
=1466953200000000// 300.83
=1466956800000000// 302.6
=1466960400000000// 303.32
=1466964000000000// 305.11
=1466967600000000// 304.99
=1466971200000000// 305.52
=1466974800000000// 305.1
=1466978400000000// 303.96
=1466982000000000// 302.07
=1466985600000000// 299.13
=1466989200000000// 297.22
=1466992800000000// 295.61
=1466996400000000// 293.84
=1467000000000000// 292.92
=1467003600000000// 291.47
=1467007200000000// 292.11
=1467010800000000// 290.71
=1467014400000000// 289.05
=1467018000000000// 289.17
=1467021600000000// 288.99
=1467025200000000// 291.9
=1467028800000000// 294.83
=1467032400000000// 296.75
=1467036000000000// 298.93
=1467039600000000// 301.03
=1467043200000000// 302.1
=1467046800000000// 303.16
=1467050400000000// 304.74
=1467054000000000// 305.41
=1467057600000000// 305.64
=1467061200000000// 305.42
=1467064800000000// 304.14
=1467068400000000// 301.8
=1467072000000000// 299.48
=1467075600000000// 296.88
=1467079200000000// 295.29
=1467082800000000// 293.79
=1467086400000000// 292.79
=1467090000000000// 292.08
=1467093600000000// 291.15
=1467097200000000// 290.29
=1467100800000000// 288.84
=1467104400000000// 288.79
=1467108000000000// 288.67
=1467111600000000// 290.6
=1467115200000000// 292.41
=1467118800000000// 295.03
=1467122400000000// 296.85
=1467126000000000// 299.56
=1467129600000000// 301.42
=1467133200000000// 303.53
=1467136800000000// 304.85
=1467140400000000// 305.65
=1467144000000000// 306.2
=1467147600000000// 303.33
=1467151200000000// 299.4
=1467154800000000// 295.06
=1467158400000000// 294.2
=1467162000000000// 294.61
=1467165600000000// 293.84
=1467169200000000// 293.1
=1467172800000000// 291.23
=1467176400000000// 289.19
=1467180000000000// 287.68
=1467183600000000// 286.69
=1467187200000000// 286.34
=1467190800000000// 285.65
=1467194400000000// 285.73
=1467198000000000// 288.15
=1467201600000000// 290.89
=1467205200000000// 293.26
=1467208800000000// 295.99
=1467212400000000// 299.11
=1467216000000000// 301.35
=1467219600000000// 302.29
=1467223200000000// 303.47
=1467226800000000// 303.09
=1467230400000000// 300.65
=1467234000000000// 300.33
=1467237600000000// 299.822534982
=1467241200000000// 298.31
=1467244800000000// 296.24
=1467248400000000// 294.29
=1467252000000000// 293.11
=1467255600000000// 292.39
=1467259200000000// 291.11
=1467262800000000// 290.85
=1467266400000000// 291.02
=1467270000000000// 290.95
=1467273600000000// 289.51
=1467277200000000// 288.75
=1467280800000000// 288.72
=1467284400000000// 289.26
=1467288000000000// 290.71
=1467291600000000// 291.64
=1467295200000000// 292.66
=1467298800000000// 294.43
=1467302400000000// 296.95
=1467306000000000// 297.73
=1467309600000000// 296.42
=1467313200000000// 295.11
=1467316800000000// 295.35
=1467320400000000// 295.37
=1467324000000000// 294.41
=1467327600000000// 292.86
=1467331200000000// 291.79
=1467334800000000// 290.9
=1467338400000000// 289.93
=1467342000000000// 289.5
=1467345600000000// 289.84
=1467349200000000// 289.44
=1467352800000000// 289.15
=1467356400000000// 288.7
=1467360000000000// 288.7
=1467363600000000// 288.53
=1467367200000000// 288.67
=1467370800000000// 289.24
=1467374400000000// 289.9
=1467378000000000// 290.78
=1467381600000000// 291.43
=1467385200000000// 293.47
=1467388800000000// 295.56
=1467392400000000// 296.61
=1467396000000000// 295.87
=1467399600000000// 296.24
=1467403200000000// 296.23
=1467406800000000// 297.09
=1467410400000000// 296.35
=1467414000000000// 294.01
=1467417600000000// 292.42
=1467421200000000// 291.35
=1467424800000000// 290.58
=1467428400000000// 289.93
=1467432000000000// 290.11
=1467435600000000// 289.92
=1467439200000000// 289.85
=1467442800000000// 289.57
=1467446400000000// 289.44
=1467450000000000// 289.35
=1467453600000000// 289.3
=1467457200000000// 289.65
=1467460800000000// 290.56
=1467464400000000// 291.62
=1467468000000000// 292.54
=1467471600000000// 294.87
=1467475200000000// 296.34
=1467478800000000// 297.98
=1467482400000000// 296.84
=1467486000000000// 295.35
=1467489600000000// 297.43
=1467493200000000// 297.08
=1467496800000000// 295.9
=1467500400000000// 295.33
=1467504000000000// 293.63
=1467507600000000// 291.35
=1467511200000000// 291.08
=1467514800000000// 289.65
=1467518400000000// 289.73
=1467522000000000// 289.46
=1467525600000000// 289.24
=1467529200000000// 288.88
=1467532800000000// 288.51
=1467536400000000// 287.99
=1467540000000000// 288.26
=1467543600000000// 289.8
=1467547200000000// 292.28
=1467550800000000// 294.63
=1467554400000000// 296.84
=1467558000000000// 299.03
=1467561600000000// 300.73
=1467565200000000// 302.33
=1467568800000000// 302.32
=1467572400000000// 302.68
=1467576000000000// 300.91
=1467579600000000// 300.01
=1467583200000000// 298.66
=1467586800000000// 297.59
=1467590400000000// 295.16
=1467594000000000// 293.9
=1467597600000000// 293.51
=1467601200000000// 292.23
=1467604800000000// 291.35
=1467608400000000// 291.02
=1467612000000000// 291.09
=1467615600000000// 291.51
=1467619200000000// 291.3
=1467622800000000// 290.92
=1467626400000000// 291.34
=1467630000000000// 292.8
=1467633600000000// 295.92
=1467637200000000// 298.53
=1467640800000000// 301.81
=1467644400000000// 302.65
=1467648000000000// 304.5
=1467651600000000// 304.74
=1467655200000000// 304.31
=1467658800000000// 303.46
=1467662400000000// 303.78
=1467666000000000// 304.38
=1467669600000000// 302.97
=1467673200000000// 301.32
=1467676800000000// 298.32
=1467680400000000// 298.23
=1467684000000000// 296.81
=1467687600000000// 295.54
=1467691200000000// 293.82
=1467694800000000// 292.27
=1467698400000000// 290.78
=1467702000000000// 290.87
=1467705600000000// 290.76
=1467709200000000// 289.55
=1467712800000000// 289.89
=1467716400000000// 292.9
=1467720000000000// 296.24
=1467723600000000// 298.04
=1467727200000000// 300.62
=1467730800000000// 301.21
=1467734400000000// 302.23
=1467738000000000// 302.65
=1467741600000000// 302.38
=1467745200000000// 302.96
=1467748800000000// 302.33
=1467752400000000// 302.5
=1467756000000000// 300.94
=1467759600000000// 300.23
=1467763200000000// 297.18
=1467766800000000// 294.16
=1467770400000000// 293.07
=1467774000000000// 291.41
=1467777600000000// 289.41
=1467781200000000// 289.63
=1467784800000000// 287.76
=1467788400000000// 287.82
=1467792000000000// 287.86
=1467795600000000// 286.93
=1467799200000000// 287.72
=1467802800000000// 290.3
=1467806400000000// 294.03
=1467810000000000// 297.61
=1467813600000000// 300.84
=1467817200000000// 303.4
=1467820800000000// 304.91
=1467824400000000// 305.96
=1467828000000000// 305.08
=1467831600000000// 305.42
=1467835200000000// 305.49
=1467838800000000// 305.86
=1467842400000000// 306.11
=1467846000000000// 304.36
=1467849600000000// 301.64
=1467853200000000// 298.64
=1467856800000000// 296.83
=1467860400000000// 294.93
=1467864000000000// 293.55
=1467867600000000// 291.44
=1467871200000000// 292.07
=1467874800000000// 290.96
=1467878400000000// 289.5
=1467882000000000// 288.13
=1467885600000000// 287.96
=1467889200000000// 290.39
=1467892800000000// 295.08
=1467896400000000// 296.88
=1467900000000000// 298.68
=1467903600000000// 299.79
=1467907200000000// 300.75
=1467910800000000// 301.83
=1467914400000000// 302.77
=1467918000000000// 303.62
=1467921600000000// 303.26
=1467925200000000// 303.29
=1467928800000000// 303.55
=1467932400000000// 301.54
=1467936000000000// 299.22
=1467939600000000// 296.78
=1467943200000000// 294.95
=1467946800000000// 293.42
=1467950400000000// 292.83
=1467954000000000// 291.67
=1467957600000000// 290.95
=1467961200000000// 289.85
=1467964800000000// 289.24
=1467968400000000// 288.33
=1467972000000000// 288.52
=1467975600000000// 290.82
=1467979200000000// 293.73
=1467982800000000// 296.04
=1467986400000000// 298.79
=1467990000000000// 300.52
=1467993600000000// 302.77
=1467997200000000// 304.43
=1468000800000000// 302.35
=1468004400000000// 300.93
=1468008000000000// 299.76
=1468011600000000// 300.56
=1468015200000000// 300.73
=1468018800000000// 300.31
=1468022400000000// 296.99
=1468026000000000// 294.53
=1468029600000000// 292.74
=1468033200000000// 292.19
=1468036800000000// 291.2
=1468040400000000// 291.09
=1468044000000000// 289.48
=1468047600000000// 289.05
=1468051200000000// 288.3
=1468054800000000// 288.24
=1468058400000000// 288.77
=1468062000000000// 291.3
=1468065600000000// 295.85
=1468069200000000// 299.22
=1468072800000000// 302.78
=1468076400000000// 306.18
=1468080000000000// 306.68
=1468083600000000// 307.54
=1468087200000000// 308.15
=1468090800000000// 307.85
=1468094400000000// 308.33
=1468098000000000// 307.44
=1468101600000000// 306.44
=1468105200000000// 305.0
=1468108800000000// 301.16
=1468112400000000// 298.64
=1468116000000000// 297.73
=1468119600000000// 296.05
=1468123200000000// 294.41
=1468126800000000// 294.72
=1468130400000000// 292.8
=1468134000000000// 292.56
=1468137600000000// 292.07
=1468141200000000// 292.7
=1468144800000000// 292.17
=1468148400000000// 294.27
=1468152000000000// 297.86
=1468155600000000// 301.22
=1468159200000000// 304.06
=1468162800000000// 305.7
=1468166400000000// 306.95
=1468170000000000// 307.87
=1468173600000000// 308.6
=1468177200000000// 309.15
=1468180800000000// 309.9
=1468184400000000// 309.62
=1468188000000000// 308.4
=1468191600000000// 306.8
=1468195200000000// 303.34
=1468198800000000// 300.93
=1468202400000000// 299.04
=1468206000000000// 298.14
=1468209600000000// 296.95
=1468213200000000// 295.15
=1468216800000000// 294.41
=1468220400000000// 292.57
=1468224000000000// 292.22
=1468227600000000// 290.81
=1468231200000000// 290.28
=1468234800000000// 290.27
=1468238400000000// 291.62
=1468242000000000// 293.52
=1468245600000000// 295.43
=1468249200000000// 297.4
=1468252800000000// 298.98
=1468256400000000// 300.23
=1468260000000000// 301.89
=1468263600000000// 302.72
=1468267200000000// 303.0
=1468270800000000// 302.93
=1468274400000000// 302.72
=1468278000000000// 301.66
=1468281600000000// 298.79
=1468285200000000// 296.96
=1468288800000000// 294.54
=1468292400000000// 293.48
=1468296000000000// 292.49
=1468299600000000// 290.95
=1468303200000000// 289.72
=1468306800000000// 287.71
=1468310400000000// 287.87
=1468314000000000// 286.86
=1468317600000000// 286.09
=1468321200000000// 288.74
=1468324800000000// 290.345241158
=1468328400000000// 294.8
=1468332000000000// 297.6
=1468335600000000// 299.78
=1468339200000000// 300.234120735
=1468342800000000// 303.06
=1468346400000000// 304.46
=1468350000000000// 305.53
=1468353600000000// 305.456095684
=1468357200000000// 305.06
=1468360800000000// 303.03
=1468364400000000// 302.85
=1468368000000000// 299.63
=1468371600000000// 297.56
=1468375200000000// 295.38
=1468378800000000// 293.14
=1468382400000000// 292.69
=1468386000000000// 291.79
=1468389600000000// 290.54
=1468393200000000// 290.14
=1468396800000000// 289.19
=1468400400000000// 287.67
=1468404000000000// 287.65
=1468407600000000// 290.85
=1468411200000000// 292.056888087
=1468414800000000// 296.81
=1468418400000000// 298.78
=1468422000000000// 301.0
=1468425600000000// 301.096178048
=1468429200000000// 302.83
=1468432800000000// 303.91
=1468436400000000// 304.94
=1468440000000000// 304.924238366
=1468443600000000// 304.83
=1468447200000000// 304.09
=1468450800000000// 303.2
=1468454400000000// 302.96
=1468458000000000// 293.43
=1468461600000000// 293.43
=1468465200000000// 287.871
=1468468800000000// 287.871
=1468472400000000// 287.871
=1468476000000000// 285.506
=1468479600000000// 285.506
=1468483200000000// 285.506
=1468486800000000// 283.602
=1468490400000000// 283.602
=1468494000000000// 283.602
=1468497600000000// 296.118
=1468501200000000// 296.118
=1468504800000000// 299.785
=1468508400000000// 299.785
=1468512000000000// 299.785
=1468515600000000// 299.785
=1468519200000000// 302.104
=1468522800000000// 302.104
=1468526400000000// 302.104
=1468530000000000// 300.134
=1468533600000000// 300.134
=1468537200000000// 300.134
=1468540800000000// 293.769
=1468544400000000// 293.769
=1468548000000000// 293.769
=1468551600000000// 289.39
=1468555200000000// 289.39
=1468558800000000// 289.39
=1468562400000000// 286.799
=1468566000000000// 286.799
=1468569600000000// 286.799
=1468573200000000// 287.444
=1468576800000000// 287.444
=1468580400000000// 297.522
=1468584000000000// 297.522
=1468587600000000// 297.522
=1468591200000000// 297.522
=1468594800000000// 301.995
=1468598400000000// 301.995
=1468602000000000// 303.232
=1468605600000000// 303.232
=1468609200000000// 303.232
=1468612800000000// 301.581
=1468616400000000// 301.581
=1468620000000000// 301.581
=1468623600000000// 301.581
=1468627200000000// 295.77
=1468630800000000// 295.77
=1468634400000000// 295.77
=1468638000000000// 292.455
=1468641600000000// 292.455
=1468645200000000// 292.455
=1468648800000000// 292.187
=1468652400000000// 292.187
=1468656000000000// 292.187
=1468659600000000// 289.032
=1468663200000000// 289.032
=1468666800000000// 289.032
=1468670400000000// 300.278
=1468674000000000// 300.278
=1468677600000000// 304.564
=1468681200000000// 304.564
=1468684800000000// 304.564
=1468688400000000// 304.564
=1468692000000000// 304.717
=1468695600000000// 304.717
=1468699200000000// 304.717
=1468702800000000// 304.544
=1468706400000000// 304.544
=1468710000000000// 304.544
=1468713600000000// 298.751
=1468717200000000// 298.751
=1468720800000000// 298.751
=1468724400000000// 296.132
=1468728000000000// 296.132
=1468731600000000// 296.132
=1468735200000000// 291.421
=1468738800000000// 291.421
=1468742400000000// 291.421
=1468746000000000// 287.371
=1468749600000000// 287.371
=1468753200000000// 287.371
=1468756800000000// 299.859
=1468760400000000// 299.859
=1468764000000000// 299.859
=1468767600000000// 304.495
=1468771200000000// 304.495
=1468774800000000// 304.495
=1468778400000000// 306.501
=1468782000000000// 306.501
=1468785600000000// 306.501
=1468789200000000// 305.3
=1468792800000000// 305.3
=1468796400000000// 305.3
=1468800000000000// 298.65
=1468803600000000// 298.65
=1468807200000000// 298.65
=1468810800000000// 293.194
=1468814400000000// 293.194
=1468818000000000// 293.194
=1468821600000000// 289.769
=1468825200000000// 289.769
=1468828800000000// 289.769
=1468832400000000// 286.208
=1468836000000000// 286.208
=1468839600000000// 286.208
=1468843200000000// 299.625
=1468846800000000// 299.625
=1468850400000000// 299.625
=1468854000000000// 305.442
=1468857600000000// 305.442
=1468861200000000// 305.442
=1468864800000000// 306.684
=1468868400000000// 306.684
=1468872000000000// 306.684
=1468875600000000// 305.338
=1468879200000000// 305.338
=1468882800000000// 305.338
=1468886400000000// 305.338
=1468890000000000// 305.338
=1468893600000000// 305.338
=1468897200000000// 305.338
=1468900800000000// 305.338
=1468904400000000// 305.338
=1468908000000000// 305.338
=1468911600000000// 305.338
=1468915200000000// 305.338
=1468918800000000// 305.338
=1468922400000000// 305.338
=1468926000000000// 305.338
=1468929600000000// 305.338
=1468933200000000// 305.338
=1468936800000000// 305.338
=1468940400000000// 305.338
=1468944000000000// 305.338
=1468947600000000// 305.338
=1468951200000000// 305.338
=1468954800000000// 305.338
=1468958400000000// 305.338
=1468962000000000// 305.338
=1468965600000000// 305.338
=1468969200000000// 305.338
=1468972800000000// 305.338
=1468976400000000// 305.338
=1468980000000000// 305.338
=1468983600000000// 305.338
=1468987200000000// 305.338
=1468990800000000// 305.338
=1468994400000000// 305.338
=1468998000000000// 305.338
=1469001600000000// 305.338
=1469005200000000// 305.338
=1469008800000000// 305.338
=1469012400000000// 305.338
=1469016000000000// 305.338
=1469019600000000// 305.338
=1469023200000000// 305.338
=1469026800000000// 305.338
=1469030400000000// 303.198
=1469034000000000// 303.198
=1469037600000000// 297.52
=1469041200000000// 297.52
=1469044800000000// 297.52
=1469048400000000// 295.711
=1469052000000000// 295.711
=1469055600000000// 295.711
=1469059200000000// 293.708
=1469062800000000// 293.708
=1469066400000000// 293.708
=1469070000000000// 290.724
=1469073600000000// 290.724
=1469077200000000// 292.13
=1469080800000000// 292.79
=1469084400000000// 292.12
=1469088000000000// 291.28
=1469091600000000// 290.55
=1469095200000000// 290.85
=1469098800000000// 293.27
=1469102400000000// 296.74
=1469106000000000// 299.48
=1469109600000000// 302.34
=1469113200000000// 304.63
=1469116800000000// 305.73
=1469120400000000// 306.62
=1469124000000000// 306.96
=1469127600000000// 306.76
=1469131200000000// 305.0
=1469134800000000// 303.16
=1469138400000000// 300.35
=1469142000000000// 300.67
=1469145600000000// 299.22
=1469149200000000// 297.02
=1469152800000000// 297.48
=1469156400000000// 297.58
=1469160000000000// 296.51
=1469163600000000// 295.28
=1469167200000000// 294.8
=1469170800000000// 294.35
=1469174400000000// 294.11
=1469178000000000// 293.51
=1469181600000000// 292.62
=1469185200000000// 294.39
=1469188800000000// 297.22
=1469192400000000// 299.99
=1469196000000000// 302.52
=1469199600000000// 303.99
=1469203200000000// 304.9
=1469206800000000// 306.69
=1469210400000000// 305.44
=1469214000000000// 305.88
=1469217600000000// 305.34
=1469221200000000// 305.54
=1469224800000000// 303.36
=1469228400000000// 300.92
=1469232000000000// 298.8
=1469235600000000// 298.16
=1469239200000000// 297.07
=1469242800000000// 295.39
=1469246400000000// 295.65
=1469250000000000// 295.2
=1469253600000000// 294.45
=1469257200000000// 292.88
=1469260800000000// 292.14
=1469264400000000// 291.32
=1469268000000000// 291.64
=1469271600000000// 293.73
=1469275200000000// 297.02
=1469278800000000// 300.69
=1469282400000000// 304.19
=1469286000000000// 305.42
=1469289600000000// 306.22
=1469293200000000// 307.68
=1469296800000000// 308.19
=1469300400000000// 308.62
=1469304000000000// 307.57
=1469307600000000// 306.01
=1469311200000000// 301.78
=1469314800000000// 299.55
=1469318400000000// 298.19
=1469322000000000// 296.11
=1469325600000000// 295.14
=1469329200000000// 293.95
=1469332800000000// 293.45
=1469336400000000// 292.25
=1469340000000000// 290.97
=1469343600000000// 290.91
=1469347200000000// 290.74
=1469350800000000// 291.02
=1469354400000000// 291.53
=1469358000000000// 291.64
=1469361600000000// 295.27
=1469365200000000// 296.97
=1469368800000000// 299.16
=1469372400000000// 301.26
=1469376000000000// 302.98
=1469379600000000// 304.11
=1469383200000000// 304.65
=1469386800000000// 303.06
=1469390400000000// 302.12
=1469394000000000// 301.91
=1469397600000000// 299.09
=1469401200000000// 296.5
=1469404800000000// 294.66
=1469408400000000// 293.93
=1469412000000000// 292.65
=1469415600000000// 290.96
=1469419200000000// 290.36
=1469422800000000// 289.47
=1469426400000000// 288.12
=1469430000000000// 287.51
=1469433600000000// 287.37
=1469437200000000// 287.05
=1469440800000000// 287.13
=1469444400000000// 289.57
=1469448000000000// 293.01
=1469451600000000// 296.1
=1469455200000000// 297.61
=1469458800000000// 299.63
=1469462400000000// 301.56
=1469466000000000// 303.0
=1469469600000000// 303.49
=1469473200000000// 304.48
=1469476800000000// 304.16
=1469480400000000// 305.09
=1469484000000000// 303.11
=1469487600000000// 301.27
=1469491200000000// 298.89
=1469494800000000// 297.6
=1469498400000000// 296.19
=1469502000000000// 295.75
=1469505600000000// 295.41
=1469509200000000// 294.96
=1469512800000000// 293.37
=1469516400000000// 293.57
=1469520000000000// 292.35
=1469523600000000// 291.15
=1469527200000000// 290.12
=1469530800000000// 291.53
=1469534400000000// 295.26
=1469538000000000// 298.41
=1469541600000000// 300.48
=1469545200000000// 301.93
=1469548800000000// 302.31
=1469552400000000// 303.59
=1469556000000000// 304.02
=1469559600000000// 304.62
=1469563200000000// 303.53
=1469566800000000// 303.68
=1469570400000000// 302.62
=1469574000000000// 301.28
=1469577600000000// 299.72
=1469581200000000// 297.78
=1469584800000000// 296.97
=1469588400000000// 294.51
=1469592000000000// 293.19
=1469595600000000// 292.85
=1469599200000000// 290.46
=1469602800000000// 289.64
=1469606400000000// 288.47
=1469610000000000// 288.23
=1469613600000000// 287.83
=1469617200000000// 289.29
=1469620800000000// 292.9
=1469624400000000// 295.38
=1469628000000000// 297.49
=1469631600000000// 299.2
=1469635200000000// 300.36
=1469638800000000// 302.18
=1469642400000000// 303.87
=1469646000000000// 304.41
=1469649600000000// 305.02
=1469653200000000// 305.78
=1469656800000000// 305.74
=1469660400000000// 303.58
=1469664000000000// 299.76
=1469667600000000// 297.77
=1469671200000000// 296.35
=1469674800000000// 295.41
=1469678400000000// 294.17
=1469682000000000// 293.5
=1469685600000000// 291.3
=1469689200000000// 290.8
=1469692800000000// 290.1
=1469696400000000// 288.52
=1469700000000000// 288.67
=1469703600000000// 290.27
=1469707200000000// 293.3
=1469710800000000// 295.65
=1469714400000000// 296.05
=1469718000000000// 296.82
=1469721600000000// 298.55
=1469725200000000// 299.34
=1469728800000000// 300.1
=1469732400000000// 300.74
=1469736000000000// 300.98
=1469739600000000// 300.93
=1469743200000000// 300.23
=1469746800000000// 298.42
=1469750400000000// 295.35
=1469754000000000// 294.84
=1469757600000000// 293.58
=1469761200000000// 293.06
=1469764800000000// 292.85
=1469768400000000// 292.59
=1469772000000000// 292.19
=1469775600000000// 290.88
=1469779200000000// 290.69
=1469782800000000// 290.36
=1469786400000000// 290.51
=1469790000000000// 290.87
=1469793600000000// 291.96
=1469797200000000// 293.83
=1469800800000000// 295.91
=1469804400000000// 297.66
=1469808000000000// 298.94
=1469811600000000// 299.89
=1469815200000000// 300.77
=1469818800000000// 301.75
=1469822400000000// 302.9
=1469826000000000// 302.59
=1469829600000000// 302.84
=1469833200000000// 300.76
=1469836800000000// 297.45
=1469840400000000// 295.05
=1469844000000000// 293.79
=1469847600000000// 292.93
=1469851200000000// 291.99
=1469854800000000// 291.19
=1469858400000000// 290.64
=1469862000000000// 290.29
=1469865600000000// 289.37
=1469869200000000// 289.12
=1469872800000000// 288.54
=1469876400000000// 289.75
=1469880000000000// 292.82
=1469883600000000// 295.17
=1469887200000000// 296.76
=1469890800000000// 298.43
=1469894400000000// 300.3
=1469898000000000// 302.84
=1469901600000000// 304.53
=1469905200000000// 305.12
=1469908800000000// 305.31
=1469912400000000// 304.98
=1469916000000000// 303.33
=1469919600000000// 303.06
=1469923200000000// 300.18
=1469926800000000// 298.11
=1469930400000000// 296.58
=1469934000000000// 295.34
=1469937600000000// 293.93
=1469941200000000// 293.32
=1469944800000000// 292.45
=1469948400000000// 291.84
=1469952000000000// 291.35
=1469955600000000// 291.02
=1469959200000000// 291.29
=1469962800000000// 292.87
=1469966400000000// 295.96
=1469970000000000// 299.71
=1469973600000000// 302.53
=1469977200000000// 304.61
=1469980800000000// 305.52
=1469984400000000// 304.86
=1469988000000000// 304.67
=1469991600000000// 301.22
=1469995200000000// 298.61
=1469998800000000// 297.07
=1470002400000000// 296.64
=1470006000000000// 296.65
=1470009600000000// 295.68
=1470013200000000// 294.65
=1470016800000000// 294.96
=1470020400000000// 293.74
=1470024000000000// 293.01
=1470027600000000// 291.92
=1470031200000000// 291.26
=1470034800000000// 290.9
=1470038400000000// 289.87
=1470042000000000// 290.3
=1470045600000000// 290.01
=1470049200000000// 291.8
=1470052800000000// 295.87
=1470056400000000// 298.64
=1470060000000000// 301.75
=1470063600000000// 304.06
=1470067200000000// 305.04
=1470070800000000// 305.64
=1470074400000000// 306.77
=1470078000000000// 306.89
=1470081600000000// 306.55
=1470085200000000// 306.51
=1470088800000000// 304.57
=1470092400000000// 302.69
=1470096000000000// 300.06
=1470099600000000// 298.1
=1470103200000000// 295.24
=1470106800000000// 293.58
=1470110400000000// 293.05
=1470114000000000// 292.65
=1470117600000000// 292.32
=1470121200000000// 290.04
=1470124800000000// 290.15
=1470128400000000// 290.05
=1470132000000000// 289.63
=1470135600000000// 291.73
=1470139200000000// 294.47
=1470142800000000// 297.61
=1470146400000000// 299.88
=1470150000000000// 301.96
=1470153600000000// 303.73
=1470157200000000// 305.28
=1470160800000000// 306.48
=1470164400000000// 305.0
=1470168000000000// 303.61
=1470171600000000// 303.6
=1470175200000000// 300.96
=1470178800000000// 300.02
=1470182400000000// 296.63
=1470186000000000// 295.31
=1470189600000000// 294.43
=1470193200000000// 292.89
=1470196800000000// 292.38
=1470200400000000// 291.25
=1470204000000000// 290.95
=1470207600000000// 289.7
=1470211200000000// 289.29
=1470214800000000// 289.03
=1470218400000000// 288.66
=1470222000000000// 290.36
=1470225600000000// 293.85
=1470229200000000// 296.92
=1470232800000000// 299.84
=1470236400000000// 302.46
=1470240000000000// 304.49
=1470243600000000// 306.13
=1470247200000000// 306.94
=1470250800000000// 306.4
=1470254400000000// 306.65
=1470258000000000// 305.4
=1470261600000000// 303.98
=1470265200000000// 301.96
=1470268800000000// 299.86
=1470272400000000// 295.39
=1470276000000000// 294.77
=1470279600000000// 294.55
=1470283200000000// 294.45
=1470286800000000// 293.38
=1470290400000000// 292.23
=1470294000000000// 291.75
=1470297600000000// 291.55
=1470301200000000// 291.9
=1470304800000000// 292.22
=1470308400000000// 291.47
=1470312000000000// 291.36
=1470315600000000// 292.08
=1470319200000000// 292.82
=1470322800000000// 294.56
=1470326400000000// 295.26
=1470330000000000// 295.53
=1470333600000000// 295.52
=1470337200000000// 294.96
=1470340800000000// 294.04
=1470344400000000// 293.18
=1470348000000000// 292.04
=1470351600000000// 289.59
=1470355200000000// 289.05
=1470358800000000// 288.96
=1470362400000000// 288.84
=1470366000000000// 288.68
=1470369600000000// 289.24
=1470373200000000// 289.34
=1470376800000000// 288.41
=1470380400000000// 288.13
=1470384000000000// 287.56
=1470387600000000// 287.99
=1470391200000000// 287.09
=1470394800000000// 288.57
=1470398400000000// 288.96
=1470402000000000// 290.79
=1470405600000000// 291.67
=1470409200000000// 292.29
=1470412800000000// 293.71
=1470416400000000// 295.92
=1470420000000000// 295.02
=1470423600000000// 294.99
=1470427200000000// 294.29
=1470430800000000// 293.41
=1470434400000000// 292.87
=1470438000000000// 292.25
=1470441600000000// 292.57
=1470445200000000// 291.41
=1470448800000000// 291.23
=1470452400000000// 291.35
=1470456000000000// 290.91
=1470459600000000// 290.29
=1470463200000000// 290.1
=1470466800000000// 289.3
=1470470400000000// 288.7
=1470474000000000// 288.49
=1470477600000000// 288.76
=1470481200000000// 288.73
=1470484800000000// 290.83
=1470488400000000// 292.7
=1470492000000000// 293.11
=1470495600000000// 292.89
=1470499200000000// 292.04
=1470502800000000// 293.59
=1470506400000000// 294.57
=1470510000000000// 296.68
=1470513600000000// 299.06
=1470517200000000// 298.95
=1470520800000000// 297.76
=1470524400000000// 295.93
=1470528000000000// 293.79
=1470531600000000// 292.58
=1470535200000000// 291.27
=1470538800000000// 290.36
=1470542400000000// 289.42
=1470546000000000// 288.99
=1470549600000000// 288.13
=1470553200000000// 287.65
=1470556800000000// 287.48
=1470560400000000// 287.26
=1470564000000000// 287.28
=1470567600000000// 288.37
=1470571200000000// 291.07
=1470574800000000// 293.38
=1470578400000000// 295.82
=1470582000000000// 298.41
=1470585600000000// 299.25
=1470589200000000// 301.83
=1470592800000000// 303.07
=1470596400000000// 304.08
=1470600000000000// 303.9
=1470603600000000// 302.31
=1470607200000000// 301.88
=1470610800000000// 298.9
=1470614400000000// 297.51
=1470618000000000// 297.15
=1470621600000000// 295.88
=1470625200000000// 295.48
=1470628800000000// 294.38
=1470632400000000// 293.55
=1470636000000000// 292.19
=1470639600000000// 292.39
=1470643200000000// 290.64
=1470646800000000// 289.79
=1470650400000000// 289.43
=1470654000000000// 290.39
=1470657600000000// 293.82
=1470661200000000// 295.53
=1470664800000000// 298.39
=1470668400000000// 300.8
=1470672000000000// 299.94
=1470675600000000// 299.15
=1470679200000000// 302.03
=1470682800000000// 302.88
=1470686400000000// 303.83
=1470690000000000// 303.71
=1470693600000000// 301.38
=1470697200000000// 299.05
=1470700800000000// 297.61
=1470704400000000// 294.78
=1470708000000000// 294.08
=1470711600000000// 293.15
=1470715200000000// 292.89
=1470718800000000// 291.98
=1470722400000000// 291.48
=1470726000000000// 290.7
=1470729600000000// 290.46
=1470733200000000// 284.24
=1470736800000000// 284.24
=1470740400000000// 284.24
=1470744000000000// 295.251
=1470747600000000// 295.251
=1470751200000000// 295.251
=1470754800000000// 301.438
=1470758400000000// 301.438
=1470762000000000// 301.438
=1470765600000000// 299.475
=1470769200000000// 299.475
=1470772800000000// 299.475
=1470776400000000// 299.349
=1470780000000000// 299.349
=1470783600000000// 299.349
=1470787200000000// 292.956
=1470790800000000// 292.956
=1470794400000000// 292.956
=1470798000000000// 292.63
=1470801600000000// 292.22
=1470805200000000// 292.13
=1470808800000000// 289.74
=1470812400000000// 290.0
=1470816000000000// 288.38
=1470819600000000// 288.78
=1470823200000000// 288.19
=1470826800000000// 289.66
=1470830400000000// 294.67
=1470834000000000// 298.16
=1470837600000000// 301.3
=1470841200000000// 304.18
=1470844800000000// 304.94
=1470848400000000// 303.36
=1470852000000000// 301.87
=1470855600000000// 302.26
=1470859200000000// 302.64
=1470862800000000// 301.43
=1470866400000000// 298.08
=1470870000000000// 297.1
=1470873600000000// 295.46
=1470877200000000// 294.06
=1470880800000000// 292.39
=1470884400000000// 291.59
=1470888000000000// 290.99
=1470891600000000// 290.09
=1470895200000000// 290.07
=1470898800000000// 289.03
=1470902400000000// 288.56
=1470906000000000// 289.64
=1470909600000000// 290.58
=1470913200000000// 289.88
=1470916800000000// 293.11
=1470920400000000// 296.89
=1470924000000000// 299.1
=1470927600000000// 301.56
=1470931200000000// 302.3
=1470934800000000// 303.41
=1470938400000000// 304.34
=1470942000000000// 302.66
=1470945600000000// 302.51
=1470949200000000// 302.09
=1470952800000000// 298.96
=1470956400000000// 295.25
=1470960000000000// 294.75
=1470963600000000// 292.87
=1470967200000000// 291.28
=1470970800000000// 290.57
=1470974400000000// 290.1
=1470978000000000// 288.91
=1470981600000000// 287.58
=1470985200000000// 287.36
=1470988800000000// 286.56
=1470992400000000// 285.07
=1470996000000000// 284.73
=1470999600000000// 286.44
=1471003200000000// 289.47
=1471006800000000// 292.31
=1471010400000000// 295.3
=1471014000000000// 296.9
=1471017600000000// 298.05
=1471021200000000// 299.4
=1471024800000000// 298.84
=1471028400000000// 299.6
=1471032000000000// 299.43
=1471035600000000// 300.43
=1471039200000000// 298.35
=1471042800000000// 298.0
=1471046400000000// 294.83
=1471050000000000// 292.68
=1471053600000000// 291.74
=1471057200000000// 290.5
=1471060800000000// 288.25
=1471064400000000// 287.53
=1471068000000000// 286.73
=1471071600000000// 287.81
=1471075200000000// 286.51
=1471078800000000// 286.21
=1471082400000000// 285.43
=1471086000000000// 287.68
=1471089600000000// 291.82
=1471093200000000// 294.92
=1471096800000000// 297.85
=1471100400000000// 300.09
=1471104000000000// 300.94
=1471107600000000// 302.1
=1471111200000000// 302.76
=1471114800000000// 303.24
=1471118400000000// 302.4
=1471122000000000// 302.2
=1471125600000000// 300.87
=1471129200000000// 298.28
=1471132800000000// 295.67
=1471136400000000// 294.67
=1471140000000000// 293.24
=1471143600000000// 292.48
=1471147200000000// 291.2
=1471150800000000// 289.31
=1471154400000000// 288.6
=1471158000000000// 287.86
=1471161600000000// 287.5
=1471165200000000// 286.72
=1471168800000000// 285.29
=1471172400000000// 287.55
=1471176000000000// 291.23
=1471179600000000// 295.23
=1471183200000000// 297.34
=1471186800000000// 300.28
=1471190400000000// 301.6
=1471194000000000// 303.44
=1471197600000000// 304.29
=1471201200000000// 304.71
=1471204800000000// 304.24
=1471208400000000// 303.66
=1471212000000000// 303.03
=1471215600000000// 300.39
=1471219200000000// 297.77
=1471222800000000// 295.45
=1471226400000000// 294.03
=1471230000000000// 291.56
=1471233600000000// 290.75
=1471237200000000// 290.36
=1471240800000000// 289.8
=1471244400000000// 289.91
=1471248000000000// 288.55
=1471251600000000// 287.6
=1471255200000000// 287.18
=1471258800000000// 289.07
=1471262400000000// 295.5
=1471266000000000// 298.39
=1471269600000000// 300.77
=1471273200000000// 301.92
=1471276800000000// 302.58
=1471280400000000// 303.71
=1471284000000000// 304.42
=1471287600000000// 302.93
=1471291200000000// 301.05
=1471294800000000// 299.28
=1471298400000000// 300.38
=1471302000000000// 298.03
=1471305600000000// 295.83
=1471309200000000// 294.75
=1471312800000000// 292.66
=1471316400000000// 290.95
=1471320000000000// 289.68
=1471323600000000// 289.63
=1471327200000000// 289.11
=1471330800000000// 287.41
=1471334400000000// 287.26
=1471338000000000// 286.02
=1471341600000000// 286.04
=1471345200000000// 287.3
=1471348800000000// 291.33
=1471352400000000// 295.31
=1471356000000000// 298.18
=1471359600000000// 298.81
=1471363200000000// 299.63
=1471366800000000// 301.95
=1471370400000000// 300.58
=1471374000000000// 301.2
=1471377600000000// 302.82
=1471381200000000// 301.66
=1471384800000000// 299.91
=1471388400000000// 297.54
=1471392000000000// 291.02
=1471395600000000// 289.65
=1471399200000000// 292.37
=1471402800000000// 291.59
=1471406400000000// 290.85
=1471410000000000// 289.22
=1471413600000000// 288.17
=1471417200000000// 289.29
=1471420800000000// 286.88
=1471424400000000// 286.54
=1471428000000000// 284.79
=1471431600000000// 286.28
=1471435200000000// 291.2
=1471438800000000// 294.45
=1471442400000000// 297.7
=1471446000000000// 300.17
=1471449600000000// 302.18
=1471453200000000// 303.34
=1471456800000000// 303.95
=1471460400000000// 304.69
=1471464000000000// 304.12
=1471467600000000// 302.07
=1471471200000000// 301.43
=1471474800000000// 298.88
=1471478400000000// 296.74
=1471482000000000// 294.47
=1471485600000000// 293.26
=1471489200000000// 292.77
=1471492800000000// 290.76
=1471496400000000// 289.95
=1471500000000000// 288.74
=1471503600000000// 288.4
=1471507200000000// 287.1
=1471510800000000// 287.17
=1471514400000000// 287.39
=1471518000000000// 288.35
=1471521600000000// 293.23
=1471525200000000// 296.45
=1471528800000000// 299.24
=1471532400000000// 300.41
=1471536000000000// 302.34
=1471539600000000// 302.29
=1471543200000000// 297.95
=1471546800000000// 293.45
=1471550400000000// 293.52
=1471554000000000// 293.62
=1471557600000000// 295.11
=1471561200000000// 293.84
=1471564800000000// 292.02
=1471568400000000// 291.66
=1471572000000000// 290.77
=1471575600000000// 288.59
=1471579200000000// 288.61
=1471582800000000// 287.55
=1471586400000000// 286.96
=1471590000000000// 286.51
=1471593600000000// 286.93
=1471597200000000// 287.3
=1471600800000000// 287.11
=1471604400000000// 287.21
=1471608000000000// 288.0
=1471611600000000// 289.57
=1471615200000000// 292.04
=1471618800000000// 294.22
=1471622400000000// 295.99
=1471626000000000// 298.28
=1471629600000000// 297.8
=1471633200000000// 296.1
=1471636800000000// 291.23
=1471640400000000// 286.66
=1471644000000000// 285.28
=1471647600000000// 283.65
=1471651200000000// 282.8
=1471654800000000// 282.54
=1471658400000000// 283.24
=1471662000000000// 282.21
=1471665600000000// 282.19
=1471669200000000// 283.09
=1471672800000000// 282.4
=1471676400000000// 283.39
=1471680000000000// 283.0
=1471683600000000// 282.49
=1471687200000000// 281.42
=1471690800000000// 282.51
=1471694400000000// 285.21
=1471698000000000// 286.57
=1471701600000000// 288.28
=1471705200000000// 291.11
=1471708800000000// 292.98
=1471712400000000// 294.67
=1471716000000000// 296.15
=1471719600000000// 296.68
=1471723200000000// 296.92
=1471726800000000// 296.91
=1471730400000000// 296.5
=1471734000000000// 294.87
=1471737600000000// 291.87
=1471741200000000// 289.82
=1471744800000000// 288.46
=1471748400000000// 287.64
=1471752000000000// 287.13
=1471755600000000// 286.3
=1471759200000000// 284.66
=1471762800000000// 284.52
=1471766400000000// 283.88
=1471770000000000// 283.66
=1471773600000000// 283.13
=1471777200000000// 284.65
=1471780800000000// 289.06
=1471784400000000// 292.51
=1471788000000000// 295.2
=1471791600000000// 298.29
=1471795200000000// 301.01
=1471798800000000// 302.44
=1471802400000000// 304.07
=1471806000000000// 305.05
=1471809600000000// 304.73
=1471813200000000// 303.61
=1471816800000000// 302.02
=1471820400000000// 300.36
=1471824000000000// 297.83
=1471827600000000// 295.53
=1471831200000000// 294.12
=1471834800000000// 292.63
=1471838400000000// 292.22
=1471842000000000// 290.83
=1471845600000000// 290.93
=1471849200000000// 289.92
=1471852800000000// 288.5
=1471856400000000// 287.99
=1471860000000000// 287.19
=1471863600000000// 288.42
=1471867200000000// 292.0
=1471870800000000// 295.84
=1471874400000000// 297.16
=1471878000000000// 300.44
=1471881600000000// 301.23
=1471885200000000// 302.66
=1471888800000000// 304.9
=1471892400000000// 304.3
=1471896000000000// 303.33
=1471899600000000// 301.93
=1471903200000000// 298.35
=1471906800000000// 296.58
=1471910400000000// 296.31
=1471914000000000// 294.63
=1471917600000000// 293.4
=1471921200000000// 292.87
=1471924800000000// 292.53
=1471928400000000// 291.47
=1471932000000000// 290.47
=1471935600000000// 290.22
=1471939200000000// 290.07
=1471942800000000// 290.37
=1471946400000000// 289.69
=1471950000000000// 290.22
=1471953600000000// 294.12
=1471957200000000// 296.74
=1471960800000000// 299.25
=1471964400000000// 300.31
=1471968000000000// 301.24
=1471971600000000// 301.29
=1471975200000000// 300.1
=1471978800000000// 299.13
=1471982400000000// 298.2
=1471986000000000// 297.03
=1471989600000000// 296.16
=1471993200000000// 294.85
=1471996800000000// 293.92
=1472000400000000// 292.88
=1472004000000000// 291.59
=1472007600000000// 291.3
=1472011200000000// 291.15
=1472014800000000// 291.63
=1472018400000000// 290.83
=1472022000000000// 291.22
=1472025600000000// 290.5
=1472029200000000// 290.05
=1472032800000000// 289.86
=1472036400000000// 290.52
=1472040000000000// 291.16
=1472043600000000// 291.19
=1472047200000000// 290.64
=1472050800000000// 290.0
=1472054400000000// 290.28
=1472058000000000// 289.75
=1472061600000000// 289.08
=1472065200000000// 288.83
=1472068800000000// 289.263232996
=1472072400000000// 290.85
=1472076000000000// 290.55
=1472079600000000// 289.43
=1472083200000000// 288.52
=1472086800000000// 286.89
=1472090400000000// 286.61
=1472094000000000// 285.4
=1472097600000000// 284.51
=1472101200000000// 283.97
=1472104800000000// 283.29
=1472108400000000// 283.03
=1472112000000000// 282.64
=1472115600000000// 281.83
=1472119200000000// 281.73
=1472122800000000// 282.77
=1472126400000000// 284.56
=1472130000000000// 286.16
=1472133600000000// 288.25
=1472137200000000// 290.66
=1472140800000000// 291.61
=1472144400000000// 293.66
=1472148000000000// 293.11
=1472151600000000// 290.49
=1472155200000000// 288.0
=1472158800000000// 289.03
=1472162400000000// 289.31
=1472166000000000// 288.71
=1472169600000000// 286.63
=1472173200000000// 286.0
=1472176800000000// 284.85
=1472180400000000// 285.32
=1472184000000000// 285.86
=1472187600000000// 285.45
=1472191200000000// 285.42
=1472194800000000// 285.52
=1472198400000000// 285.74
=1472202000000000// 285.55
=1472205600000000// 285.24
=1472209200000000// 285.18
=1472212800000000// 286.49
=1472216400000000// 287.71
=1472220000000000// 289.81
=1472223600000000// 292.62
=1472227200000000// 294.49
=1472230800000000// 295.16
=1472234400000000// 296.72
=1472238000000000// 297.2
=1472241600000000// 297.27
=1472245200000000// 297.0
=1472248800000000// 296.54
=1472252400000000// 293.76
=1472256000000000// 291.24
=1472259600000000// 289.47
=1472263200000000// 288.55
=1472266800000000// 286.9
=1472270400000000// 286.25
=1472274000000000// 285.66
=1472277600000000// 284.51
=1472281200000000// 283.95
=1472284800000000// 284.22
=1472288400000000// 283.31
=1472292000000000// 283.36
=1472295600000000// 283.83
=1472299200000000// 287.71
=1472302800000000// 291.7
=1472306400000000// 294.31
=1472310000000000// 296.93
=1472313600000000// 298.94
=1472317200000000// 299.91
=1472320800000000// 300.82
=1472324400000000// 301.17
=1472328000000000// 300.96
=1472331600000000// 299.81
=1472335200000000// 299.53
=1472338800000000// 297.5
=1472342400000000// 294.61
=1472346000000000// 293.12
=1472349600000000// 291.48
=1472353200000000// 290.81
=1472356800000000// 290.16
=1472360400000000// 289.25
=1472364000000000// 288.78
=1472367600000000// 288.32
=1472371200000000// 289.36
=1472374800000000// 288.59
=1472378400000000// 288.09
=1472382000000000// 288.85
=1472385600000000// 290.84
=1472389200000000// 293.05
=1472392800000000// 296.19
=1472396400000000// 298.2
=1472400000000000// 300.72
=1472403600000000// 300.96
=1472407200000000// 301.46
=1472410800000000// 300.84
=1472414400000000// 298.35
=1472418000000000// 298.37
=1472421600000000// 297.1
=1472425200000000// 295.15
=1472428800000000// 294.52
=1472432400000000// 292.65
=1472436000000000// 292.64
=1472439600000000// 291.11
=1472443200000000// 290.53
=1472446800000000// 290.21
=1472450400000000// 289.8
=1472454000000000// 289.42
=1472457600000000// 289.35
=1472461200000000// 289.82
=1472464800000000// 290.38
=1472468400000000// 290.12
=1472472000000000// 291.45
=1472475600000000// 293.03
=1472479200000000// 294.86
=1472482800000000// 297.11
=1472486400000000// 299.1
=1472490000000000// 299.6
=1472493600000000// 297.55
=1472497200000000// 294.09
=1472500800000000// 291.32
=1472504400000000// 291.85
=1472508000000000// 290.77
=1472511600000000// 288.92
=1472515200000000// 288.27
=1472518800000000// 288.86
=1472522400000000// 288.22
=1472526000000000// 287.92
=1472529600000000// 287.18
=1472533200000000// 286.9
=1472536800000000// 286.99
=1472540400000000// 286.66
=1472544000000000// 286.02
=1472547600000000// 286.17
=1472551200000000// 285.37
=1472554800000000// 285.61
=1472558400000000// 288.15
=1472562000000000// 290.91
=1472565600000000// 294.44
=1472569200000000// 296.12
=1472572800000000// 296.82
=1472576400000000// 298.54
=1472580000000000// 299.51
=1472583600000000// 299.52
=1472587200000000// 299.84
=1472590800000000// 298.69
=1472594400000000// 297.63
=1472598000000000// 294.37
=1472601600000000// 291.53
=1472605200000000// 290.11
=1472608800000000// 290.05
=1472612400000000// 289.56
=1472616000000000// 288.28
=1472619600000000// 287.28
=1472623200000000// 286.56
=1472626800000000// 286.27
=1472630400000000// 285.67
=1472634000000000// 285.61
=1472637600000000// 284.97
=1472641200000000// 285.22
=1472644800000000// 287.71
=1472648400000000// 289.58
=1472652000000000// 290.95
=1472655600000000// 291.93
=1472659200000000// 293.66
=1472662800000000// 295.73
=1472666400000000// 297.51
=1472670000000000// 298.59
=1472673600000000// 299.01
=1472677200000000// 298.91
=1472680800000000// 298.02
=1472684400000000// 295.21
=1472688000000000// 293.54
=1472691600000000// 292.17
=1472695200000000// 291.27
=1472698800000000// 289.55
=1472702400000000// 289.54
=1472706000000000// 288.47
=1472709600000000// 287.84
=1472713200000000// 287.65
=1472716800000000// 287.05
=1472720400000000// 286.64
=1472724000000000// 285.95
=1472727600000000// 286.22
=1472731200000000// 287.98
=1472734800000000// 289.75
=1472738400000000// 291.35
=1472742000000000// 294.24
=1472745600000000// 294.926384093
=1472749200000000// 297.928666667
=1472752800000000// 298.785333333
=1472756400000000// 301.43
=1472760000000000// 301.42
=1472763600000000// 300.18
=1472767200000000// 298.37
=1472770800000000// 296.76
=1472774400000000// 294.96
=1472778000000000// 294.96
=1472781600000000// 294.14
=1472785200000000// 293.0
=1472788800000000// 293.28
=1472792400000000// 292.84
=1472796000000000// 292.54
=1472799600000000// 291.2
=1472803200000000// 290.67
=1472806800000000// 289.95
=1472810400000000// 289.26
=1472814000000000// 289.66
=1472817600000000// 290.52
=1472821200000000// 290.78
=1472824800000000// 292.54
=1472828400000000// 294.74
=1472832000000000// 296.61
=1472835600000000// 297.6
=1472839200000000// 299.7
=1472842800000000// 301.0
=1472846400000000// 301.31
=1472850000000000// 301.45
=1472853600000000// 300.47
=1472857200000000// 297.99
=1472860800000000// 294.14
=1472864400000000// 292.63
=1472868000000000// 291.65
=1472871600000000// 290.72
=1472875200000000// 289.87
=1472878800000000// 289.66
=1472882400000000// 288.75
=1472886000000000// 288.4
=1472889600000000// 287.85
=1472893200000000// 288.36
=1472896800000000// 287.73
=1472900400000000// 288.22
=1472904000000000// 289.72
=1472907600000000// 293.13
=1472911200000000// 297.22
=1472914800000000// 299.99
=1472918400000000// 302.39
=1472922000000000// 302.6
=1472925600000000// 301.4
=1472929200000000// 298.86
=1472932800000000// 299.34
=1472936400000000// 300.46
=1472940000000000// 299.02
=1472943600000000// 296.67
=1472947200000000// 295.02
=1472950800000000// 293.4
=1472954400000000// 292.22
=1472958000000000// 290.64
=1472961600000000// 289.32
=1472965200000000// 287.97
=1472968800000000// 287.68
=1472972400000000// 287.03
=1472976000000000// 285.6
=1472979600000000// 285.39
=1472983200000000// 285.61
=1472986800000000// 286.43
=1472990400000000// 290.6
=1472994000000000// 293.03
=1472997600000000// 294.78
=1473001200000000// 296.56
=1473004800000000// 298.71
=1473008400000000// 300.75
=1473012000000000// 300.93
=1473015600000000// 301.86
=1473019200000000// 300.55
=1473022800000000// 299.88
=1473026400000000// 299.38
=1473030000000000// 297.31
=1473033600000000// 294.22
=1473037200000000// 292.63
=1473040800000000// 291.49
=1473044400000000// 289.34
=1473048000000000// 288.67
=1473051600000000// 287.92
=1473055200000000// 286.26
=1473058800000000// 284.67
=1473062400000000// 285.09
=1473066000000000// 283.7
=1473069600000000// 283.83
=1473073200000000// 284.22
=1473076800000000// 289.31
=1473080400000000// 292.89
=1473084000000000// 295.63
=1473087600000000// 298.0
=1473091200000000// 300.34
=1473094800000000// 302.19
=1473098400000000// 303.66
=1473102000000000// 304.32
=1473105600000000// 303.7
=1473109200000000// 302.68
=1473112800000000// 301.14
=1473116400000000// 298.65
=1473120000000000// 296.43
=1473123600000000// 294.5
=1473127200000000// 292.67
=1473130800000000// 290.74
=1473134400000000// 289.94
=1473138000000000// 289.25
=1473141600000000// 288.45
=1473145200000000// 287.54
=1473148800000000// 287.3
=1473152400000000// 288.99
=1473156000000000// 288.88
=1473159600000000// 288.69
=1473163200000000// 289.11
=1473166800000000// 289.17
=1473170400000000// 291.1
=1473174000000000// 292.87
=1473177600000000// 294.42
=1473181200000000// 296.75
=1473184800000000// 296.99
=1473188400000000// 297.58
=1473192000000000// 298.26
=1473195600000000// 298.96
=1473199200000000// 295.98
=1473202800000000// 294.86
=1473206400000000// 293.66
=1473210000000000// 292.36
=1473213600000000// 291.28
=1473217200000000// 290.2
=1473220800000000// 289.97
=1473224400000000// 289.44
=1473228000000000// 289.77
=1473231600000000// 288.89
=1473235200000000// 288.18
=1473238800000000// 287.28
=1473242400000000// 286.15
=1473246000000000// 286.07
=1473249600000000// 287.57
=1473253200000000// 290.58
=1473256800000000// 293.55
=1473260400000000// 295.78
=1473264000000000// 297.87
=1473267600000000// 299.85
=1473271200000000// 301.45
=1473274800000000// 301.98
=1473278400000000// 302.2
=1473282000000000// 302.2
=1473285600000000// 301.02
=1473289200000000// 297.77
=1473292800000000// 295.23
=1473296400000000// 292.5
=1473300000000000// 291.52
=1473303600000000// 291.41
=1473307200000000// 290.95
=1473310800000000// 289.56
=1473314400000000// 288.65
=1473318000000000// 286.73
=1473321600000000// 285.34
=1473325200000000// 284.28
=1473328800000000// 283.71
=1473332400000000// 284.19
=1473336000000000// 287.75
=1473339600000000// 292.33
=1473343200000000// 295.11
=1473346800000000// 297.77
=1473350400000000// 300.28
=1473354000000000// 302.34
=1473357600000000// 303.2
=1473361200000000// 303.74
=1473364800000000// 304.18
=1473368400000000// 303.36
=1473372000000000// 301.25
=1473375600000000// 298.98
=1473379200000000// 296.5
=1473382800000000// 294.73
=1473386400000000// 294.04
=1473390000000000// 292.25
=1473393600000000// 290.97
=1473397200000000// 289.96
=1473400800000000// 288.77
=1473404400000000// 288.01
=1473408000000000// 287.65
=1473411600000000// 285.76
=1473415200000000// 284.44
=1473418800000000// 284.7
=1473422400000000// 288.5
=1473426000000000// 290.56
=1473429600000000// 291.78
=1473433200000000// 293.56
=1473436800000000// 294.82
=1473440400000000// 295.52
=1473444000000000// 295.63
=1473447600000000// 295.86
=1473451200000000// 293.75
=1473454800000000// 291.29
=1473458400000000// 288.91
=1473462000000000// 286.85
=1473465600000000// 286.05
=1473469200000000// 284.6
=1473472800000000// 283.18
=1473476400000000// 282.06
=1473480000000000// 281.4
=1473483600000000// 280.44
=1473487200000000// 279.68
=1473490800000000// 278.92
=1473494400000000// 278.46
=1473498000000000// 277.96
=1473501600000000// 277.25
=1473505200000000// 278.97
=1473508800000000// 282.17
=1473512400000000// 286.19
=1473516000000000// 289.13
=1473519600000000// 291.95
=1473523200000000// 294.94
=1473526800000000// 296.51
=1473530400000000// 298.4
=1473534000000000// 299.28
=1473537600000000// 299.87
=1473541200000000// 299.5
=1473544800000000// 297.6
=1473548400000000// 294.78
=1473552000000000// 291.65
=1473555600000000// 290.58
=1473559200000000// 289.18
=1473562800000000// 287.78
=1473566400000000// 286.81
=1473570000000000// 286.4
=1473573600000000// 285.99
=1473577200000000// 285.89
=1473580800000000// 285.04
=1473584400000000// 285.21
=1473588000000000// 285.63
=1473591600000000// 286.37
=1473595200000000// 291.48
=1473598800000000// 292.33
=1473602400000000// 294.65
=1473606000000000// 298.9
=1473609600000000// 301.44
=1473613200000000// 302.61
=1473616800000000// 304.1
=1473620400000000// 304.26
=1473624000000000// 303.52
=1473627600000000// 302.95
=1473631200000000// 301.91
=1473634800000000// 299.18
=1473638400000000// 297.44
=1473642000000000// 295.04
=1473645600000000// 294.5
=1473649200000000// 293.35
=1473652800000000// 293.9
=1473656400000000// 293.76
=1473660000000000// 294.28
=1473663600000000// 293.63
=1473667200000000// 293.21
=1473670800000000// 290.85
=1473674400000000// 289.12
=1473678000000000// 287.36
=1473681600000000// 288.09
=1473685200000000// 289.24
=1473688800000000// 291.53
=1473692400000000// 292.72
=1473696000000000// 293.83
=1473699600000000// 294.26
=1473703200000000// 294.12
=1473706800000000// 294.18
=1473710400000000// 293.57
=1473714000000000// 293.45
=1473717600000000// 292.66
=1473721200000000// 290.31
=1473724800000000// 289.15
=1473728400000000// 287.92
=1473732000000000// 286.78
=1473735600000000// 286.08
=1473739200000000// 285.748483479
=1473742800000000// 284.52
=1473746400000000// 283.87
=1473750000000000// 283.31
=1473753600000000// 283.2
=1473757200000000// 282.75
=1473760800000000// 282.45
=1473764400000000// 282.14
=1473768000000000// 282.4
=1473771600000000// 283.19
=1473775200000000// 284.12
=1473778800000000// 284.87
=1473782400000000// 285.37
=1473786000000000// 286.76
=1473789600000000// 287.84
=1473793200000000// 287.95
=1473796800000000// 287.91
=1473800400000000// 287.9
=1473804000000000// 287.28
=1473807600000000// 285.87
=1473811200000000// 285.29
=1473814800000000// 285.0
=1473818400000000// 284.9
=1473822000000000// 284.4
=1473825600000000// 283.73
=1473829200000000// 283.57
=1473832800000000// 282.92
=1473836400000000// 282.66
=1473840000000000// 282.46
=1473843600000000// 282.33
=1473847200000000// 282.47
=1473850800000000// 282.66
=1473854400000000// 283.75
=1473858000000000// 285.83
=1473861600000000// 287.69
=1473865200000000// 289.91
=1473868800000000// 292.84
=1473872400000000// 294.87
=1473876000000000// 295.99
=1473879600000000// 296.51
=1473883200000000// 295.44
=1473886800000000// 294.01
=1473890400000000// 291.62
=1473894000000000// 289.19
=1473897600000000// 288.09
=1473901200000000// 287.95
=1473904800000000// 287.63
=1473908400000000// 286.68
=1473912000000000// 286.24
=1473915600000000// 284.77
=1473919200000000// 283.93
=1473922800000000// 283.82
=1473926400000000// 283.41
=1473930000000000// 281.99
=1473933600000000// 282.05
=1473937200000000// 281.65
=1473940800000000// 284.32
=1473944400000000// 287.85
=1473948000000000// 289.96
=1473951600000000// 291.67
=1473955200000000// 292.89
=1473958800000000// 294.79
=1473962400000000// 295.46
=1473966000000000// 296.28
=1473969600000000// 295.42
=1473973200000000// 294.11
=1473976800000000// 292.59
=1473980400000000// 289.15
=1473984000000000// 287.57
=1473987600000000// 286.31
=1473991200000000// 285.08
=1473994800000000// 284.38
=1473998400000000// 283.72
=1474002000000000// 282.32
=1474005600000000// 281.44
=1474009200000000// 281.11
=1474012800000000// 280.13
=1474016400000000// 280.08
=1474020000000000// 279.65
=1474023600000000// 279.9
=1474027200000000// 282.7
=1474030800000000// 286.17
=1474034400000000// 288.51
=1474038000000000// 289.87
=1474041600000000// 292.04
=1474045200000000// 293.5
=1474048800000000// 294.72
=1474052400000000// 294.56
=1474056000000000// 294.34
=1474059600000000// 293.76
=1474063200000000// 292.36
=1474066800000000// 290.41
=1474070400000000// 288.42
=1474074000000000// 288.03
=1474077600000000// 286.41
=1474081200000000// 286.12
=1474084800000000// 285.55
=1474088400000000// 284.62
=1474092000000000// 283.41
=1474095600000000// 282.06
=1474099200000000// 281.3
=1474102800000000// 281.81
=1474106400000000// 282.49
=1474110000000000// 282.25
=1474113600000000// 284.0
=1474117200000000// 287.52
=1474120800000000// 290.17
=1474124400000000// 292.95
=1474128000000000// 294.62
=1474131600000000// 296.56
=1474135200000000// 296.96
=1474138800000000// 297.41
=1474142400000000// 297.78
=1474146000000000// 297.05
=1474149600000000// 296.26
=1474153200000000// 292.49
=1474156800000000// 289.6
=1474160400000000// 287.75
=1474164000000000// 286.91
=1474167600000000// 285.6
=1474171200000000// 284.92
=1474174800000000// 284.35
=1474178400000000// 284.42
=1474182000000000// 284.73
=1474185600000000// 284.63
=1474189200000000// 284.7
=1474192800000000// 284.6
=1474196400000000// 284.91
=1474200000000000// 289.83
=1474203600000000// 292.48
=1474207200000000// 292.778998445
=1474210800000000// 294.860999222
=1474214400000000// 300.17
=1474218000000000// 301.45
=1474221600000000// 302.7
=1474225200000000// 303.46
=1474228800000000// 303.42
=1474232400000000// 303.46
=1474236000000000// 301.33
=1474239600000000// 298.98
=1474243200000000// 296.04
=1474246800000000// 293.44
=1474250400000000// 291.59
=1474254000000000// 290.76
=1474257600000000// 290.02
=1474261200000000// 289.35
=1474264800000000// 288.17
=1474268400000000// 287.07
=1474272000000000// 286.06
=1474275600000000// 285.7
=1474279200000000// 285.33
=1474282800000000// 286.31
=1474286400000000// 289.67
=1474290000000000// 293.71
=1474293600000000// 298.27
=1474297200000000// 301.36
=1474300800000000// 302.16
=1474304400000000// 303.36
=1474308000000000// 304.28
=1474311600000000// 304.51
=1474315200000000// 304.08
=1474318800000000// 303.45
=1474322400000000// 301.06
=1474326000000000// 298.02
=1474329600000000// 294.6
=1474333200000000// 291.75
=1474336800000000// 292.56
=1474340400000000// 291.41
=1474344000000000// 290.42
=1474347600000000// 289.26
=1474351200000000// 288.09
=1474354800000000// 288.41
=1474358400000000// 288.73
=1474362000000000// 287.87
=1474365600000000// 287.61
=1474369200000000// 287.7
=1474372800000000// 289.285431907
=1474376400000000// 290.81
=1474380000000000// 294.39
=1474383600000000// 297.32
=1474387200000000// 300.18
=1474390800000000// 301.8
=1474394400000000// 302.11
=1474398000000000// 302.49
=1474401600000000// 302.31
=1474405200000000// 301.4
=1474408800000000// 300.72
=1474412400000000// 298.99
=1474416000000000// 296.68
=1474419600000000// 295.79
=1474423200000000// 294.64
=1474426800000000// 294.6
=1474430400000000// 294.35
=1474434000000000// 294.72
=1474437600000000// 294.02
=1474441200000000// 292.18
=1474444800000000// 291.68
=1474448400000000// 289.78
=1474452000000000// 290.77
=1474455600000000// 290.83
=1474459200000000// 289.92
=1474462800000000// 291.18
=1474466400000000// 291.332241087
=1474470000000000// 293.01
=1474473600000000// 297.646
=1474477200000000// 298.112
=1474480800000000// 289.925
=1474484400000000// 299.53
=1474488000000000// 299.03
=1474491600000000// 298.84
=1474495200000000// 296.0
=1474498800000000// 295.920882129
=1474502400000000// 293.11
=1474506000000000// 290.12
=1474509600000000// 289.54
=1474513200000000// 288.87
=1474516800000000// 289.24
=1474520400000000// 288.08
=1474524000000000// 288.15
=1474527600000000// 287.4
=1474531200000000// 286.64
=1474534800000000// 284.78
=1474538400000000// 285.2
=1474542000000000// 284.64
=1474545600000000// 287.11
=1474549200000000// 287.67
=1474552800000000// 288.68
=1474556400000000// 291.49
=1474560000000000// 292.42
=1474563600000000// 292.91
=1474567200000000// 294.56
=1474570800000000// 295.36
=1474574400000000// 295.27
=1474578000000000// 293.85
=1474581600000000// 291.93
=1474585200000000// 291.08
=1474588800000000// 289.61
=1474592400000000// 289.91
=1474596000000000// 289.0
=1474599600000000// 287.35
=1474603200000000// 287.16
=1474606800000000// 286.68
=1474610400000000// 285.89
=1474614000000000// 286.06
=1474617600000000// 285.6
=1474621200000000// 285.66
=1474624800000000// 285.47
=1474628400000000// 285.06
=1474632000000000// 287.24
=1474635600000000// 290.51
=1474639200000000// 292.96
=1474642800000000// 296.24
=1474646400000000// 297.64
=1474650000000000// 299.68
=1474653600000000// 301.13
=1474657200000000// 301.31
=1474660800000000// 299.65
=1474664400000000// 295.98
=1474668000000000// 293.18
=1474671600000000// 290.02
=1474675200000000// 289.09
=1474678800000000// 287.96
=1474682400000000// 286.23
=1474686000000000// 285.07
=1474689600000000// 285.46
=1474693200000000// 283.92
=1474696800000000// 281.78
=1474700400000000// 280.16
=1474704000000000// 280.07
=1474707600000000// 279.1
=1474711200000000// 278.33
=1474714800000000// 278.49
=1474718400000000// 280.11
=1474722000000000// 283.55
=1474725600000000// 287.06
=1474729200000000// 290.22
=1474732800000000// 291.7
=1474736400000000// 291.59
=1474740000000000// 292.04
=1474743600000000// 290.78
=1474747200000000// 290.53
=1474750800000000// 289.47
=1474754400000000// 288.8
=1474758000000000// 286.06
=1474761600000000// 284.65
=1474765200000000// 284.04
=1474768800000000// 283.96
=1474772400000000// 282.3
=1474776000000000// 281.19
=1474779600000000// 281.44
=1474783200000000// 280.95
=1474786800000000// 281.56
=1474790400000000// 279.18
=1474794000000000// 279.25
=1474797600000000// 278.79
=1474801200000000// 279.24
=1474804800000000// 280.88
=1474808400000000// 284.44
=1474812000000000// 285.88
=1474815600000000// 286.171980616
=1474819200000000// 288.78
=1474822800000000// 290.45
=1474826400000000// 291.88
=1474830000000000// 291.95
=1474833600000000// 293.06
=1474837200000000// 292.66
=1474840800000000// 292.2
=1474844400000000// 289.31
=1474848000000000// 287.46
=1474851600000000// 283.91
=1474855200000000// 281.61
=1474858800000000// 280.72
=1474862400000000// 279.84
=1474866000000000// 279.57
=1474869600000000// 279.61
=1474873200000000// 279.5
=1474876800000000// 279.483794572
=1474880400000000// 278.45
=1474884000000000// 278.04
=1474887600000000// 277.9
=1474891200000000// 278.35
=1474894800000000// 281.49
=1474898400000000// 286.4
=1474902000000000// 291.66
=1474905600000000// 293.63
=1474909200000000// 296.3
=1474912800000000// 297.36
=1474916400000000// 297.47
=1474920000000000// 297.36
=1474923600000000// 296.38
=1474927200000000// 293.61
=1474930800000000// 289.78
=1474934400000000// 287.92
=1474938000000000// 286.77
=1474941600000000// 285.38
=1474945200000000// 284.6
=1474948800000000// 284.69
=1474952400000000// 282.68
=1474956000000000// 281.68
=1474959600000000// 281.52
=1474963200000000// 280.21
=1474966800000000// 280.25
=1474970400000000// 280.28249791
=1474974000000000// 280.42
=1474977600000000// 284.9
=1474981200000000// 289.66
=1474984800000000// 290.94
=1474988400000000// 295.12
=1474992000000000// 297.36
=1474995600000000// 298.74
=1474999200000000// 299.93
=1475002800000000// 299.93
=1475006400000000// 299.57
=1475010000000000// 299.1
=1475013600000000// 294.69
=1475017200000000// 292.06
=1475020800000000// 288.88
=1475024400000000// 287.65
=1475028000000000// 287.22
=1475031600000000// 286.47
=1475035200000000// 284.63
=1475038800000000// 283.63
=1475042400000000// 282.77
=1475046000000000// 282.82
=1475049600000000// 282.71
=1475053200000000// 282.26
=1475056800000000// 281.65
=1475060400000000// 281.59
=1475064000000000// 284.79
=1475067600000000// 290.41
=1475071200000000// 292.76
=1475074800000000// 295.45
=1475078400000000// 297.42
=1475082000000000// 298.74
=1475085600000000// 299.06
=1475089200000000// 299.93
=1475092800000000// 299.89
=1475096400000000// 298.91
=1475100000000000// 295.56
=1475103600000000// 292.53
=1475107200000000// 290.19
=1475110800000000// 290.38
=1475114400000000// 289.73
=1475118000000000// 287.72
=1475121600000000// 285.55
=1475125200000000// 284.8
=1475128800000000// 284.3
=1475132400000000// 282.87
=1475136000000000// 282.06
=1475139600000000// 281.28
=1475143200000000// 280.93
=1475146800000000// 280.58
=1475150400000000// 281.59
=1475154000000000// 288.91
=1475157600000000// 292.55
=1475161200000000// 295.38
=1475164800000000// 296.8
=1475168400000000// 297.75
=1475172000000000// 298.86
=1475175600000000// 298.91
=1475179200000000// 297.84
=1475182800000000// 296.93
=1475186400000000// 294.59
=1475190000000000// 291.5
=1475193600000000// 290.06
=1475197200000000// 287.4
=1475200800000000// 287.39
=1475204400000000// 286.27
=1475208000000000// 286.46
=1475211600000000// 285.67
=1475215200000000// 285.19
=1475218800000000// 285.48
=1475222400000000// 285.67
=1475226000000000// 285.62
=1475229600000000// 286.12
=1475233200000000// 285.68
=1475236800000000// 286.27
=1475240400000000// 287.81
=1475244000000000// 290.2
=1475247600000000// 291.18
=1475251200000000// 292.01
=1475254800000000// 292.82
=1475258400000000// 293.88
=1475262000000000// 294.09
=1475265600000000// 292.49
=1475269200000000// 291.79
=1475272800000000// 291.43
=1475276400000000// 288.51
=1475280000000000// 287.32
=1475283600000000// 286.41
=1475287200000000// 286.02
=1475290800000000// 284.9
=1475294400000000// 284.83
=1475298000000000// 283.89
=1475301600000000// 282.53
=1475305200000000// 282.1
=1475308800000000// 282.78
=1475312400000000// 281.69
=1475316000000000// 281.49
=1475319600000000// 282.29
=1475323200000000// 283.22
=1475326800000000// 287.59
=1475330400000000// 292.23
=1475334000000000// 294.46
=1475337600000000// 295.4
=1475341200000000// 297.34
=1475344800000000// 297.13
=1475348400000000// 298.03
=1475352000000000// 297.96
=1475355600000000// 296.8
=1475359200000000// 292.78
=1475362800000000// 289.95
=1475366400000000// 289.33
=1475370000000000// 289.04
=1475373600000000// 285.91
=1475377200000000// 286.68
=1475380800000000// 285.11
=1475384400000000// 285.72
=1475388000000000// 285.01
=1475391600000000// 283.99
=1475395200000000// 284.11
=1475398800000000// 283.63
=1475402400000000// 282.39
=1475406000000000// 282.74
=1475409600000000// 284.66
=1475413200000000// 289.38
=1475416800000000// 293.42
=1475420400000000// 295.63
=1475424000000000// 297.6
=1475427600000000// 297.21
=1475431200000000// 299.31
=1475434800000000// 299.22
=1475438400000000// 298.05
=1475442000000000// 297.17
=1475445600000000// 293.91
=1475449200000000// 291.7
=1475452800000000// 290.07
=1475456400000000// 289.06
=1475460000000000// 288.81
=1475463600000000// 287.7
=1475467200000000// 286.94
=1475470800000000// 286.31
=1475474400000000// 285.77
=1475478000000000// 280.95
=1475481600000000// 286.35
=1475485200000000// 286.52
=1475488800000000// 285.54
=1475492400000000// 284.72
=1475496000000000// 286.11
=1475499600000000// 289.6
=1475503200000000// 292.21
=1475506800000000// 295.42
=1475510400000000// 296.06
=1475514000000000// 296.66
=1475517600000000// 296.99
=1475521200000000// 295.61
=1475524800000000// 295.12
=1475528400000000// 292.12
=1475532000000000// 289.39
=1475535600000000// 287.76
=1475539200000000// 287.07
=1475542800000000// 286.09
=1475546400000000// 285.43
=1475550000000000// 283.48
=1475553600000000// 282.59
=1475557200000000// 282.25
=1475560800000000// 279.58
=1475564400000000// 278.77
=1475568000000000// 280.79
=1475571600000000// 281.36
=1475575200000000// 280.76
=1475578800000000// 280.07
=1475582400000000// 280.87
=1475586000000000// 283.24
=1475589600000000// 284.79
=1475593200000000// 286.09
=1475596800000000// 287.44
=1475600400000000// 288.79
=1475604000000000// 288.59
=1475607600000000// 288.54
=1475611200000000// 288.26
=1475614800000000// 287.25
=1475618400000000// 286.17
=1475622000000000// 283.47
=1475625600000000// 280.93
=1475629200000000// 280.1
=1475632800000000// 279.37
=1475636400000000// 278.33
=1475640000000000// 278.54
=1475643600000000// 275.137
=1475647200000000// 276.89
=1475650800000000// 272.047
=1475654400000000// 272.047
=1475658000000000// 270.596
=1475661600000000// 270.596
=1475665200000000// 270.596
=1475668800000000// 280.365
=1475672400000000// 280.365
=1475676000000000// 280.365
=1475679600000000// 289.06
=1475683200000000// 289.06
=1475686800000000// 288.724
=1475690400000000// 288.724
=1475694000000000// 288.724
=1475697600000000// 287.481
=1475701200000000// 287.481
=1475704800000000// 287.481
=1475708400000000// 283.198
=1475712000000000// 283.198
=1475715600000000// 283.198
=1475719200000000// 280.39
=1475722800000000// 280.39
=1475726400000000// 280.39
=1475730000000000// 277.639
=1475733600000000// 277.639
=1475737200000000// 277.639
=1475740800000000// 274.591
=1475744400000000// 274.591
=1475748000000000// 274.591
=1475751600000000// 276.751
=1475755200000000// 276.079
=1475758800000000// 276.079
=1475762400000000// 276.079
=1475766000000000// 276.921
=1475769600000000// 276.921
=1475773200000000// 278.444
=1475776800000000// 278.444
=1475780400000000// 278.444
=1475784000000000// 279.119
=1475787600000000// 279.119
=1475791200000000// 279.119
=1475794800000000// 271.546
=1475798400000000// 271.546
=1475802000000000// 271.546
=1475805600000000// 269.177
=1475809200000000// 269.177
=1475812800000000// 269.177
=1475816400000000// 267.417
=1475820000000000// 267.417
=1475823600000000// 267.417
=1475827200000000// 266.81
=1475830800000000// 266.81
=1475834400000000// 266.81
=1475838000000000// 276.208
=1475841600000000// 276.568
=1475845200000000// 276.568
=1475848800000000// 285.915
=1475852400000000// 285.915
=1475856000000000// 285.915
=1475859600000000// 288.709
=1475863200000000// 288.709
=1475866800000000// 288.709
=1475870400000000// 288.709
=1475874000000000// 286.437
=1475877600000000// 286.437
=1475881200000000// 276.497
=1475884800000000// 276.497
=1475888400000000// 276.497
=1475892000000000// 272.463
=1475895600000000// 272.463
=1475899200000000// 272.463
=1475902800000000// 270.435
=1475906400000000// 270.435
=1475910000000000// 270.435
=1475913600000000// 269.416
=1475917200000000// 269.416
=1475920800000000// 269.416
=1475924400000000// 279.085
=1475928000000000// 278.98
=1475931600000000// 278.98
=1475935200000000// 278.98
=1475938800000000// 290.064
=1475942400000000// 290.064
=1475946000000000// 290.115920678
=1475949600000000// 292.091
=1475953200000000// 292.091
=1475956800000000// 292.091
=1475960400000000// 289.044
=1475964000000000// 289.044
=1475967600000000// 279.991
=1475971200000000// 279.991
=1475974800000000// 279.991
=1475978400000000// 275.464
=1475982000000000// 275.464
=1475985600000000// 275.464
=1475989200000000// 274.24
=1475992800000000// 274.24
=1475996400000000// 274.24
=1476000000000000// 274.965
=1476003600000000// 274.965
=1476007200000000// 274.965
=1476010800000000// 282.536
=1476014400000000// 281.617
=1476018000000000// 281.617
=1476021600000000// 281.617
=1476025200000000// 292.826
=1476028800000000// 292.826
=1476032400000000// 295.039
=1476036000000000// 295.039
=1476039600000000// 295.039
=1476043200000000// 291.503
=1476046800000000// 291.503
=1476050400000000// 291.503
=1476054000000000// 283.739
=1476057600000000// 283.739
=1476061200000000// 283.739
=1476064800000000// 281.791
=1476068400000000// 281.791
=1476072000000000// 281.791
=1476075600000000// 277.882
=1476079200000000// 277.882
=1476082800000000// 277.882
=1476086400000000// 276.215
=1476090000000000// 276.215
=1476093600000000// 276.215
=1476097200000000// 283.112
=1476100800000000// 283.3
=1476104400000000// 283.3
=1476108000000000// 283.3
=1476111600000000// 294.045
=1476115200000000// 294.045
=1476118800000000// 295.013
=1476122400000000// 295.013
=1476126000000000// 295.013
=1476129600000000// 295.013
=1476133200000000// 292.265
=1476136800000000// 292.265
=1476140400000000// 284.002
=1476144000000000// 284.002
=1476147600000000// 284.002
=1476151200000000// 282.239
=1476154800000000// 282.239
=1476158400000000// 282.239
=1476162000000000// 281.932
=1476165600000000// 281.932
=1476169200000000// 281.932
=1476172800000000// 281.074
=1476176400000000// 281.074
=1476180000000000// 281.074
=1476183600000000// 284.427
=1476187200000000// 285.57
=1476190800000000// 285.57
=1476194400000000// 285.57
=1476198000000000// 293.669
=1476201600000000// 293.669
=1476205200000000// 294.158
=1476208800000000// 294.158
=1476212400000000// 294.158
=1476216000000000// 294.158
=1476219600000000// 290.694
=1476223200000000// 290.694
=1476226800000000// 290.694
=1476230400000000// 286.16
=1476234000000000// 286.16
=1476237600000000// 286.16
=1476241200000000// 282.102
=1476244800000000// 282.102
=1476248400000000// 277.749
=1476252000000000// 277.749
=1476255600000000// 277.749
=1476259200000000// 275.482
=1476262800000000// 275.482
=1476266400000000// 275.482
=1476270000000000// 276.784
=1476273600000000// 277.388
=1476277200000000// 277.388
=1476280800000000// 277.388
=1476284400000000// 285.63
=1476288000000000// 285.63
=1476291600000000// 290.207
=1476295200000000// 290.207
=1476298800000000// 290.207
=1476302400000000// 287.553
=1476306000000000// 287.553
=1476309600000000// 287.553
=1476313200000000// 279.35
=1476316800000000// 279.35
=1476320400000000// 279.35
=1476324000000000// 275.971
=1476327600000000// 275.971
=1476331200000000// 275.971
=1476334800000000// 275.553
=1476338400000000// 275.553
=1476342000000000// 275.553
=1476345600000000// 275.119
=1476349200000000// 275.119
=1476352800000000// 275.119
=1476356400000000// 282.576
=1476360000000000// 281.918
=1476363600000000// 281.918
=1476367200000000// 281.918
=1476370800000000// 293.01
=1476374400000000// 293.01
=1476378000000000// 293.384
=1476381600000000// 293.384
=1476385200000000// 293.384
=1476388800000000// 289.795
=1476392400000000// 289.795
=1476396000000000// 289.795
=1476399600000000// 280.258
=1476403200000000// 280.258
=1476406800000000// 280.258
=1476410400000000// 279.148
=1476414000000000// 279.148
=1476417600000000// 279.148
=1476421200000000// 279.133
=1476424800000000// 279.133
=1476428400000000// 279.133
=1476432000000000// 277.579
=1476435600000000// 277.579
=1476439200000000// 277.579
=1476442800000000// 284.428
=1476446400000000// 284.370926997
=1476450000000000// 284.039
=1476453600000000// 284.039
=1476457200000000// 295.764
=1476460800000000// 295.764
=1476464400000000// 297.949
=1476468000000000// 297.949
=1476471600000000// 297.949
=1476475200000000// 293.514
=1476478800000000// 293.514
=1476482400000000// 293.514
=1476486000000000// 286.063
=1476489600000000// 286.063
=1476493200000000// 286.063
=1476496800000000// 284.756
=1476500400000000// 284.756
=1476504000000000// 284.756
=1476507600000000// 282.003
=1476511200000000// 282.003
=1476514800000000// 282.003
=1476518400000000// 279.448
=1476522000000000// 279.448
=1476525600000000// 279.448
=1476529200000000// 279.448
=1476532800000000// 285.919
=1476536400000000// 285.41020994
=1476540000000000// 284.737
=1476543600000000// 295.176
=1476547200000000// 295.176
=1476550800000000// 295.176
=1476554400000000// 297.131
=1476558000000000// 297.131
=1476561600000000// 297.131
=1476565200000000// 293.01
=1476568800000000// 293.01
=1476572400000000// 291.543287827
=1476576000000000// 283.746
=1476579600000000// 283.746
=1476583200000000// 280.855
=1476586800000000// 280.855
=1476590400000000// 280.855
=1476594000000000// 280.855
=1476597600000000// 278.791
=1476601200000000// 278.906577528
=1476604800000000// 280.148666126
=1476608400000000// 279.439
=1476612000000000// 279.439
=1476615600000000// 286.227
=1476619200000000// 288.675
=1476622800000000// 288.675
=1476626400000000// 288.675
=1476630000000000// 296.572
=1476633600000000// 296.572
=1476637200000000// 298.022
=1476640800000000// 298.022
=1476644400000000// 298.022
=1476648000000000// 294.246
=1476651600000000// 294.246
=1476655200000000// 294.246
=1476658800000000// 286.101
=1476662400000000// 286.101
=1476666000000000// 286.101
=1476669600000000// 282.143
=1476673200000000// 282.143
=1476676800000000// 282.143
=1476680400000000// 281.573
=1476684000000000// 281.573
=1476687600000000// 281.573
=1476691200000000// 282.439
=1476694800000000// 282.439
=1476698400000000// 282.439
=1476702000000000// 288.165
=1476705600000000// 289.174
=1476709200000000// 289.174
=1476712800000000// 289.174
=1476716400000000// 296.644
=1476720000000000// 296.644
=1476723600000000// 296.823
=1476727200000000// 296.823
=1476730800000000// 296.823
=1476734400000000// 292.54
=1476738000000000// 292.54
=1476741600000000// 292.54
=1476745200000000// 286.273
=1476748800000000// 286.273
=1476752400000000// 286.273
=1476756000000000// 280.984
=1476759600000000// 280.984
=1476763200000000// 280.984
=1476766800000000// 277.648
=1476770400000000// 277.648
=1476774000000000// 277.648
=1476777600000000// 275.515
=1476781200000000// 275.515
=1476784800000000// 275.515
=1476788400000000// 280.531
=1476792000000000// 280.531
=1476795600000000// 280.531
=1476799200000000// 289.752
=1476802800000000// 289.752
=1476806400000000// 289.752
=1476810000000000// 290.234
=1476813600000000// 290.234
=1476817200000000// 290.234
=1476820800000000// 288.034
=1476824400000000// 288.034
=1476828000000000// 288.034
=1476831600000000// 282.478
=1476835200000000// 282.478
=1476838800000000// 282.478
=1476842400000000// 278.487
=1476846000000000// 278.487
=1476849600000000// 278.487
=1476853200000000// 277.036
=1476856800000000// 277.036
=1476860400000000// 277.036
=1476864000000000// 277.3
=1476867600000000// 277.3
=1476871200000000// 277.3
=1476874800000000// 279.403
=1476878400000000// 279.142824903
=1476882000000000// 277.59
=1476885600000000// 277.59
=1476889200000000// 284.139
=1476892800000000// 284.139
=1476896400000000// 285.077
=1476900000000000// 285.077
=1476903600000000// 285.077
=1476907200000000// 281.821
=1476910800000000// 281.821
=1476914400000000// 281.821
=1476918000000000// 277.156
=1476921600000000// 277.156
=1476925200000000// 277.156
=1476928800000000// 271.973
=1476932400000000// 271.973
=1476936000000000// 271.973
=1476939600000000// 271.639571567
=1476943200000000// 270.281718218
=1476946800000000// 268.923864869
=1476950400000000// 266.505
=1476954000000000// 266.505
=1476957600000000// 266.505
=1476961200000000// 274.002
=1476964800000000// 273.899508368
=1476968400000000// 273.16
=1476972000000000// 273.16
=1476975600000000// 282.401
=1476979200000000// 282.401
=1476982800000000// 286.662
=1476986400000000// 286.662
=1476990000000000// 286.662
=1476993600000000// 282.907
=1476997200000000// 282.907
=1477000800000000// 282.907
=1477004400000000// 273.953
=1477008000000000// 273.953
=1477011600000000// 273.953
=1477015200000000// 272.305
=1477018800000000// 272.305
=1477022400000000// 272.305
=1477026000000000// 271.698
=1477029600000000// 271.698
=1477033200000000// 271.698
=1477036800000000// 271.139
=1477040400000000// 271.139
=1477044000000000// 271.139
=1477047600000000// 277.786
=1477051200000000// 277.728574903
=1477054800000000// 277.249
=1477058400000000// 277.249
=1477062000000000// 293.089
=1477065600000000// 293.089
=1477069200000000// 294.413
=1477072800000000// 294.413
=1477076400000000// 294.413
=1477080000000000// 288.338
=1477083600000000// 288.338
=1477087200000000// 288.338
=1477090800000000// 278.291
=1477094400000000// 278.291
=1477098000000000// 278.291
=1477101600000000// 275.309
=1477105200000000// 275.309
=1477108800000000// 275.309
=1477112400000000// 273.13
=1477116000000000// 273.13
=1477119600000000// 273.13
=1477123200000000// 272.201
=1477126800000000// 272.201
=1477130400000000// 272.201
=1477134000000000// 279.938
=1477137600000000// 281.029
=1477141200000000// 281.029
=1477144800000000// 281.029
=1477148400000000// 294.818
=1477152000000000// 294.818
=1477155600000000// 294.818
=1477159200000000// 296.342
=1477162800000000// 296.342
=1477166400000000// 296.342
=1477170000000000// 290.619
=1477173600000000// 290.619
=1477177200000000// 290.619
=1477180800000000// 282.749
=1477184400000000// 282.749
=1477188000000000// 282.749
=1477191600000000// 278.74
=1477195200000000// 278.74
=1477198800000000// 278.74
=1477202400000000// 275.248
=1477206000000000// 275.248
=1477209600000000// 275.248
=1477213200000000// 274.057
=1477216800000000// 274.057
=1477220400000000// 274.057
=1477224000000000// 280.382
=1477227600000000// 280.382
=1477231200000000// 280.382
=1477234800000000// 293.971
=1477238400000000// 293.971
=1477242000000000// 293.971
=1477245600000000// 295.856
=1477249200000000// 295.856
=1477252800000000// 295.856
=1477256400000000// 290.935
=1477260000000000// 290.935
=1477263600000000// 290.935
=1477267200000000// 285.415
=1477270800000000// 285.415
=1477274400000000// 285.415
=1477278000000000// 281.611
=1477281600000000// 281.611
=1477285200000000// 281.611
=1477288800000000// 277.968
=1477292400000000// 277.968
=1477296000000000// 277.968
=1477299600000000// 275.888
=1477303200000000// 275.888
=1477306800000000// 275.888
=1477310400000000// 280.778
=1477314000000000// 280.778
=1477317600000000// 280.778
=1477321200000000// 293.71
=1477324800000000// 293.71
=1477328400000000// 293.71
=1477332000000000// 294.781
=1477335600000000// 294.781
=1477339200000000// 294.781
=1477342800000000// 289.186
=1477346400000000// 289.186
=1477350000000000// 289.186
=1477353600000000// 280.472
=1477357200000000// 280.472
=1477360800000000// 280.472
=1477364400000000// 277.739
=1477368000000000// 277.739
=1477371600000000// 277.739
=1477375200000000// 278.568
=1477378800000000// 278.568
=1477382400000000// 278.568
=1477386000000000// 280.261
=1477389600000000// 280.261
=1477393200000000// 280.261
=1477396800000000// 283.5
=1477400400000000// 283.5
=1477404000000000// 283.5
=1477407600000000// 292.988
=1477411200000000// 292.988
=1477414800000000// 292.988
=1477418400000000// 291.949
=1477422000000000// 291.949
=1477425600000000// 291.949
=1477429200000000// 287.551
=1477432800000000// 287.551
=1477436400000000// 287.551
=1477440000000000// 278.972
=1477443600000000// 278.972
=1477447200000000// 278.972
=1477450800000000// 277.376
=1477454400000000// 277.376
=1477458000000000// 277.376
=1477461600000000// 275.826
=1477465200000000// 275.826
=1477468800000000// 275.826
=1477472400000000// 274.701
=1477476000000000// 274.701
=1477479600000000// 274.701
=1477483200000000// 279.389
=1477486800000000// 279.389
=1477490400000000// 279.389
=1477494000000000// 289.803
=1477497600000000// 289.803
=1477501200000000// 289.803
=1477504800000000// 292.15
=1477508400000000// 292.15
=1477512000000000// 292.15
=1477515600000000// 286.928
=1477519200000000// 286.928
=1477522800000000// 286.928
=1477526400000000// 278.874
=1477530000000000// 278.874
=1477533600000000// 278.874
=1477537200000000// 276.91
=1477540800000000// 276.91
=1477544400000000// 276.91
=1477548000000000// 274.77
=1477551600000000// 274.77
=1477555200000000// 274.77
=1477558800000000// 273.313
=1477562400000000// 273.313
=1477566000000000// 273.313
=1477569600000000// 280.362
=1477573200000000// 280.362
=1477576800000000// 280.362
=1477580400000000// 293.644
=1477584000000000// 293.644
=1477587600000000// 293.644
=1477591200000000// 296.889
=1477594800000000// 296.889
=1477598400000000// 296.889
=1477602000000000// 290.562
=1477605600000000// 290.562
=1477609200000000// 290.562
=1477612800000000// 282.261
=1477616400000000// 282.261
=1477620000000000// 282.261
=1477623600000000// 279.247
=1477627200000000// 279.247
=1477630800000000// 279.247
=1477634400000000// 279.79
=1477638000000000// 279.79
=1477641600000000// 279.79
=1477645200000000// 280.29
=1477648800000000// 280.29
=1477652400000000// 280.29
=1477656000000000// 283.395
=1477659600000000// 283.395
=1477663200000000// 283.395
=1477666800000000// 296.34
=1477670400000000// 296.34
=1477674000000000// 296.34
=1477677600000000// 297.359
=1477681200000000// 297.359
=1477684800000000// 297.359
=1477688400000000// 291.448
=1477692000000000// 291.448
=1477695600000000// 291.448
=1477699200000000// 283.907
=1477702800000000// 283.907
=1477706400000000// 283.907
=1477710000000000// 280.004
=1477713600000000// 280.004
=1477717200000000// 280.004
=1477720800000000// 280.48
=1477724400000000// 280.48
=1477728000000000// 280.48
=1477731600000000// 282.124
=1477735200000000// 282.124
=1477738800000000// 282.124
=1477742400000000// 283.149
=1477746000000000// 283.149
=1477749600000000// 283.149
=1477753200000000// 293.137
=1477756800000000// 293.137
=1477760400000000// 293.137
=1477764000000000// 294.111
=1477767600000000// 294.111
=1477771200000000// 294.111
=1477774800000000// 288.737
=1477778400000000// 288.737
=1477782000000000// 288.737
=1477785600000000// 280.204
=1477792800000000// 280.204
=1477796400000000// 280.204
=1477800000000000// 277.136
=1477803600000000// 277.136
=1477807200000000// 277.136
=1477810800000000// 276.003
=1477814400000000// 276.003
=1477818000000000// 276.003
=1477821600000000// 274.363
=1477825200000000// 274.363
=1477828800000000// 274.363
=1477832400000000// 279.719
=1477836000000000// 279.719
=1477839600000000// 279.719
=1477843200000000// 293.124
=1477846800000000// 293.124
=1477850400000000// 293.124
=1477854000000000// 294.987
=1477857600000000// 294.987
=1477861200000000// 294.987
=1477864800000000// 290.599
=1477868400000000// 290.599
=1477872000000000// 290.599
=1477875600000000// 286.792
=1477879200000000// 286.792
=1477882800000000// 286.792
=1477886400000000// 286.301
=1477890000000000// 286.301
=1477893600000000// 286.301
=1477897200000000// 285.803
=1477900800000000// 285.803
=1477904400000000// 285.803
=1477908000000000// 285.502
=1477911600000000// 285.502
=1477915200000000// 285.502
=1477918800000000// 285.921
=1477922400000000// 285.921
=1477926000000000// 285.921
=1477929600000000// 293.385
=1477933200000000// 293.385
=1477936800000000// 293.385
=1477940400000000// 294.157
=1477944000000000// 294.157
=1477947600000000// 294.157
=1477951200000000// 288.478
=1477954800000000// 288.478
=1477958400000000// 288.478
=1477962000000000// 280.481
=1477965600000000// 280.481
=1477969200000000// 280.481
=1477972800000000// 277.224
=1477976400000000// 277.224
=1477980000000000// 277.224
=1477983600000000// 276.724
=1477987200000000// 276.724
=1477990800000000// 276.724
=1477994400000000// 276.469
=1477998000000000// 276.469
=1478001600000000// 276.469
=1478005200000000// 279.235
=1478008800000000// 279.235
=1478012400000000// 279.235
=1478016000000000// 286.18
=1478019600000000// 288.98
=1478023200000000// 290.44
=1478026800000000// 291.73
=1478030400000000// 291.87
=1478034000000000// 291.73
=1478037600000000// 291.01
=1478041200000000// 289.59
=1478044800000000// 288.58
=1478048400000000// 288.03
=1478052000000000// 285.82
=1478055600000000// 285.76
=1478059200000000// 284.55
=1478062800000000// 283.43
=1478066400000000// 282.14
=1478070000000000// 281.29
=1478073600000000// 280.43
=1478077200000000// 279.86
=1478080800000000// 279.28
=1478084400000000// 279.72
=1478088000000000// 280.12
=1478091600000000// 280.58
=1478095200000000// 281.29
=1478098800000000// 283.72
=1478102400000000// 286.15
=1478106000000000// 286.73
=1478109600000000// 287.72
=1478113200000000// 288.28
=1478116800000000// 289.15
=1478120400000000// 289.29
=1478124000000000// 288.73
=1478127600000000// 286.87
=1478131200000000// 284.58
=1478134800000000// 283.33
=1478138400000000// 281.28
=1478142000000000// 280.7
=1478145600000000// 280.51
=1478149200000000// 279.15
=1478152800000000// 278.72
=1478156400000000// 277.87
=1478160000000000// 278.14
=1478163600000000// 276.57
=1478167200000000// 275.64
=1478170800000000// 276.0
=1478174400000000// 276.01
=1478178000000000// 275.77
=1478181600000000// 279.82
=1478185200000000// 284.41
=1478188800000000// 287.82
=1478192400000000// 288.3
=1478196000000000// 292.12
=1478199600000000// 293.44
=1478203200000000// 293.87
=1478206800000000// 293.71
=1478210400000000// 292.72
=1478214000000000// 289.29
=1478217600000000// 285.15
=1478221200000000// 283.71
=1478224800000000// 282.61
=1478228400000000// 280.57
=1478232000000000// 278.48
=1478235600000000// 279.58
=1478239200000000// 277.51
=1478242800000000// 277.02
=1478246400000000// 277.52
=1478250000000000// 276.64
=1478253600000000// 276.01
=1478257200000000// 275.52
=1478260800000000// 276.27
=1478264400000000// 276.02
=1478268000000000// 279.54
=1478271600000000// 283.82
=1478275200000000// 287.65
=1478278800000000// 290.87
=1478282400000000// 292.59
=1478286000000000// 293.31
=1478289600000000// 294.16
=1478293200000000// 294.44
=1478296800000000// 293.59
=1478300400000000// 290.07
=1478304000000000// 286.01
=1478307600000000// 284.44
=1478311200000000// 284.16
=1478314800000000// 283.6
=1478318400000000// 282.98
=1478322000000000// 282.29
=1478325600000000// 281.01
=1478329200000000// 279.27
=1478332800000000// 278.9
=1478336400000000// 278.27
=1478340000000000// 277.89
=1478343600000000// 277.65
=1478347200000000// 277.9
=1478350800000000// 277.77
=1478354400000000// 280.81
=1478358000000000// 285.98
=1478361600000000// 288.12
=1478365200000000// 290.49
=1478368800000000// 291.31
=1478372400000000// 292.17
=1478376000000000// 291.87
=1478379600000000// 292.15
=1478383200000000// 291.58
=1478386800000000// 289.87
=1478390400000000// 286.73
=1478394000000000// 284.29
=1478397600000000// 283.86
=1478401200000000// 282.31
=1478404800000000// 281.87
=1478408400000000// 281.3
=1478412000000000// 280.44
=1478415600000000// 279.3
=1478419200000000// 279.15
=1478422800000000// 278.43
=1478426400000000// 279.0
=1478430000000000// 278.29
=1478433600000000// 277.9
=1478437200000000// 278.02
=1478440800000000// 281.29
=1478444400000000// 284.72
=1478448000000000// 288.72
=1478451600000000// 291.15
=1478455200000000// 292.29
=1478458800000000// 292.86
=1478462400000000// 293.43
=1478466000000000// 293.01
=1478469600000000// 292.01
=1478473200000000// 289.01
=1478476800000000// 286.73
=1478480400000000// 284.71
=1478484000000000// 284.72
=1478487600000000// 284.01
=1478491200000000// 282.76
=1478494800000000// 281.14
=1478498400000000// 280.29
=1478502000000000// 279.73
=1478505600000000// 280.44
=1478509200000000// 279.59
=1478512800000000// 279.72
=1478516400000000// 278.43
=1478520000000000// 278.15
=1478523600000000// 278.44
=1478527200000000// 281.86
=1478530800000000// 285.72
=1478534400000000// 287.87
=1478538000000000// 289.01
=1478541600000000// 289.82
=1478545200000000// 290.3
=1478548800000000// 290.58
=1478552400000000// 290.29
=1478556000000000// 289.73
=1478559600000000// 286.86
=1478563200000000// 283.05
=1478566800000000// 281.86
=1478570400000000// 280.92
=1478574000000000// 279.29
=1478577600000000// 279.14
=1478581200000000// 278.0
=1478584800000000// 277.14
=1478588400000000// 277.0
=1478592000000000// 275.02
=1478595600000000// 274.77
=1478599200000000// 274.39
=1478602800000000// 274.52
=1478606400000000// 274.71
=1478610000000000// 274.53
=1478613600000000// 278.87
=1478617200000000// 283.44
=1478620800000000// 286.15
=1478624400000000// 286.56
=1478628000000000// 290.01
=1478631600000000// 290.71
=1478635200000000// 291.15
=1478638800000000// 291.15
=1478642400000000// 290.45
=1478646000000000// 287.15
=1478649600000000// 283.86
=1478653200000000// 282.0
=1478656800000000// 279.77
=1478660400000000// 279.63
=1478664000000000// 278.57
=1478667600000000// 278.27
=1478671200000000// 277.64
=1478674800000000// 277.01
=1478678400000000// 276.02
=1478682000000000// 275.14
=1478685600000000// 275.39
=1478689200000000// 275.9
=1478692800000000// 275.8
=1478696400000000// 275.89
=1478700000000000// 279.58
=1478703600000000// 284.82
=1478707200000000// 288.59
=1478710800000000// 290.73
=1478714400000000// 292.73
=1478718000000000// 294.29
=1478721600000000// 294.85
=1478725200000000// 295.58
=1478728800000000// 294.32
=1478732400000000// 292.94
=1478736000000000// 285.59
=1478739600000000// 284.3
=1478743200000000// 283.18
=1478746800000000// 282.3
=1478750400000000// 281.31
=1478754000000000// 279.89
=1478757600000000// 279.28
=1478761200000000// 279.15
=1478764800000000// 279.52
=1478768400000000// 278.53
=1478772000000000// 278.27
=1478775600000000// 277.65
=1478779200000000// 277.56
=1478782800000000// 277.43
=1478786400000000// 283.44
=1478790000000000// 286.4
=1478793600000000// 289.97
=1478797200000000// 292.44
=1478800800000000// 293.14
=1478804400000000// 293.44
=1478808000000000// 293.82
=1478811600000000// 292.82
=1478815200000000// 291.58
=1478818800000000// 288.58
=1478822400000000// 286.18
=1478826000000000// 284.46
=1478829600000000// 282.31
=1478833200000000// 281.43
=1478836800000000// 280.59
=1478840400000000// 279.57
=1478844000000000// 278.29
=1478847600000000// 277.71
=1478851200000000// 274.89
=1478854800000000// 274.53
=1478858400000000// 273.86
=1478862000000000// 273.29
=1478865600000000// 273.27
=1478869200000000// 273.77
=1478872800000000// 276.57
=1478876400000000// 281.16
=1478880000000000// 283.45
=1478883600000000// 285.16
=1478887200000000// 286.73
=1478890800000000// 288.01
=1478894400000000// 288.71
=1478898000000000// 289.01
=1478901600000000// 288.47
=1478905200000000// 285.3
=1478908800000000// 282.58
=1478912400000000// 281.29
=1478916000000000// 281.3
=1478919600000000// 280.02
=1478923200000000// 280.01
=1478926800000000// 279.15
=1478930400000000// 277.58
=1478934000000000// 277.01
=1478937600000000// 275.58
=1478941200000000// 275.58
=1478944800000000// 275.01
=1478948400000000// 274.15
=1478952000000000// 274.05
=1478955600000000// 273.61
=1478959200000000// 277.02
=1478962800000000// 282.44
=1478966400000000// 285.69
=1478970000000000// 288.83
=1478973600000000// 291.01
=1478977200000000// 292.58
=1478980800000000// 293.29
=1478984400000000// 293.72
=1478988000000000// 292.59
=1478991600000000// 287.86
=1478995200000000// 284.14
=1478998800000000// 283.29
=1479002400000000// 282.44
=1479006000000000// 281.44
=1479009600000000// 280.61
=1479013200000000// 280.44
=1479016800000000// 280.15
=1479020400000000// 278.58
=1479024000000000// 278.76
=1479027600000000// 278.27
=1479031200000000// 280.72
=1479034800000000// 279.86
=1479038400000000// 280.03
=1479042000000000// 280.16
=1479045600000000// 283.3
=1479049200000000// 285.87
=1479052800000000// 287.44
=1479056400000000// 290.44
=1479060000000000// 291.28
=1479063600000000// 290.87
=1479067200000000// 291.87
=1479070800000000// 291.44
=1479074400000000// 290.59
=1479078000000000// 287.75
=1479081600000000// 284.72
=1479085200000000// 283.44
=1479088800000000// 281.44
=1479092400000000// 280.29
=1479096000000000// 279.01
=1479099600000000// 277.43
=1479103200000000// 277.42
=1479106800000000// 277.43
=1479110400000000// 276.99
=1479114000000000// 277.44
=1479117600000000// 275.64
=1479121200000000// 276.43
=1479124800000000// 276.02
=1479128400000000// 277.29
=1479132000000000// 279.82
=1479135600000000// 287.15
=1479139200000000// 290.15
=1479142800000000// 291.87
=1479146400000000// 291.87
=1479150000000000// 295.01
=1479153600000000// 294.72
=1479157200000000// 295.15
=1479160800000000// 293.58
=1479164400000000// 290.86
=1479168000000000// 289.71
=1479171600000000// 289.14
=1479175200000000// 287.72
=1479178800000000// 287.57
=1479182400000000// 288.16
=1479186000000000// 288.43
=1479189600000000// 286.72
=1479193200000000// 287.0
=1479196800000000// 287.43
=1479200400000000// 286.72
=1479204000000000// 287.57
=1479207600000000// 283.14
=1479211200000000// 285.86
=1479214800000000// 284.86
=1479218400000000// 287.44
=1479222000000000// 290.44
=1479225600000000// 292.63
=1479229200000000// 295.49
=1479232800000000// 296.72
=1479236400000000// 298.01
=1479240000000000// 298.3
=1479243600000000// 298.15
=1479247200000000// 296.58
=1479250800000000// 291.86
=1479254400000000// 288.57
=1479258000000000// 286.72
=1479261600000000// 286.73
=1479265200000000// 286.35
=1479268800000000// 283.45
=1479272400000000// 284.13
=1479276000000000// 286.0
=1479279600000000// 286.0
=1479283200000000// 283.51
=1479286800000000// 286.43
=1479290400000000// 288.44
=1479294000000000// 287.87
=1479297600000000// 288.17
=1479301200000000// 286.14
=1479304800000000// 289.29
=1479308400000000// 293.44
=1479312000000000// 294.44
=1479315600000000// 297.58
=1479319200000000// 298.58
=1479322800000000// 299.15
=1479326400000000// 299.15
=1479330000000000// 298.29
=1479333600000000// 297.31
=1479337200000000// 294.01
=1479340800000000// 292.6
=1479344400000000// 291.82
=1479348000000000// 289.48
=1479351600000000// 285.45
=1479355200000000// 283.13
=1479358800000000// 279.43
=1479362400000000// 278.14
=1479366000000000// 277.43
=1479369600000000// 276.43
=1479373200000000// 275.86
=1479376800000000// 275.72
=1479380400000000// 275.86
=1479384000000000// 276.13
=1479387600000000// 276.16
=1479391200000000// 275.86
=1479394800000000// 276.01
=1479398400000000// 275.3
=1479402000000000// 275.31
=1479405600000000// 273.82
=1479409200000000// 273.32
=1479412800000000// 273.59
=1479416400000000// 273.01
=1479420000000000// 272.87
=1479423600000000// 271.15
=1479427200000000// 270.87
=1479430800000000// 271.14
=1479434400000000// 271.15
=1479438000000000// 271.01
=1479441600000000// 270.59
=1479445200000000// 268.73
=1479448800000000// 268.29
=1479452400000000// 269.01
=1479456000000000// 267.15
=1479459600000000// 266.72
=1479463200000000// 266.58
=1479466800000000// 265.73
=1479470400000000// 265.74
=1479474000000000// 265.32
=1479477600000000// 266.16
=1479481200000000// 268.28
=1479484800000000// 270.99
=1479488400000000// 272.01
=1479492000000000// 272.87
=1479495600000000// 273.29
=1479499200000000// 274.0
=1479502800000000// 274.58
=1479506400000000// 274.02
=1479510000000000// 272.49
=1479513600000000// 271.0
=1479517200000000// 269.46
=1479520800000000// 269.3
=1479524400000000// 269.16
=1479528000000000// 268.67
=1479531600000000// 268.15
=1479535200000000// 268.53
=1479538800000000// 268.27
=1479542400000000// 267.65
=1479546000000000// 267.9
=1479549600000000// 267.4
=1479553200000000// 266.58
=1479556800000000// 266.86
=1479560400000000// 267.01
=1479564000000000// 268.91
=1479567600000000// 270.78
=1479571200000000// 272.28
=1479574800000000// 274.27
=1479578400000000// 275.4
=1479582000000000// 277.58
=1479585600000000// 279.29
=1479589200000000// 280.29
=1479592800000000// 280.3
=1479596400000000// 277.15
=1479600000000000// 273.58
=1479603600000000// 273.27
=1479607200000000// 272.9
=1479610800000000// 272.15
=1479614400000000// 272.43
=1479618000000000// 274.4
=1479621600000000// 277.02
=1479625200000000// 280.26
=1479628800000000// 281.01
=1479632400000000// 280.38
=1479636000000000// 279.76
=1479639600000000// 279.39
=1479643200000000// 278.82
=1479646800000000// 277.39
=1479650400000000// 278.15
=1479654000000000// 282.04
=1479657600000000// 288.31
=1479661200000000// 289.87
=1479664800000000// 291.31
=1479668400000000// 292.72
=1479672000000000// 293.28
=1479675600000000// 292.3
=1479679200000000// 291.0
=1479682800000000// 288.29
=1479686400000000// 286.0
=1479690000000000// 283.15
=1479693600000000// 282.72
=1479697200000000// 282.58
=1479700800000000// 281.44
=1479704400000000// 282.27
=1479708000000000// 279.4
=1479711600000000// 278.9
=1479715200000000// 279.02
=1479718800000000// 279.44
=1479722400000000// 278.02
=1479726000000000// 277.26
=1479729600000000// 277.54
=1479733200000000// 279.16
=1479736800000000// 280.15
=1479740400000000// 282.02
=1479744000000000// 285.15
=1479747600000000// 288.15
=1479751200000000// 290.01
=1479754800000000// 291.01
=1479758400000000// 291.58
=1479762000000000// 291.15
=1479765600000000// 289.32
=1479769200000000// 286.33
=1479772800000000// 284.57
=1479776400000000// 283.29
=1479780000000000// 282.71
=1479783600000000// 281.86
=1479787200000000// 281.86
=1479790800000000// 281.29
=1479794400000000// 279.72
=1479798000000000// 279.29
=1479801600000000// 279.72
=1479805200000000// 279.72
=1479808800000000// 279.29
=1479812400000000// 278.29
=1479816000000000// 277.59
=1479819600000000// 276.49
=1479823200000000// 275.58
=1479826800000000// 276.0
=1479830400000000// 276.72
=1479834000000000// 277.45
=1479837600000000// 278.14
=1479841200000000// 278.87
=1479844800000000// 279.15
=1479848400000000// 280.01
=1479852000000000// 278.44
=1479855600000000// 277.43
=1479859200000000// 276.65
=1479862800000000// 275.32
=1479866400000000// 274.82
=1479870000000000// 274.5
=1479873600000000// 273.55
=1479877200000000// 273.72
=1479880800000000// 272.86
=1479884400000000// 271.72
=1479888000000000// 271.58
=1479891600000000// 271.43
=1479895200000000// 271.15
=1479898800000000// 270.86
=1479902400000000// 270.59
=1479906000000000// 270.15
=1479909600000000// 271.58
=1479913200000000// 274.12
=1479916800000000// 277.16
=1479920400000000// 279.02
=1479924000000000// 279.84
=1479927600000000// 280.98
=1479931200000000// 281.72
=1479934800000000// 281.73
=1479938400000000// 281.6
=1479942000000000// 277.98
=1479945600000000// 276.32
=1479949200000000// 275.04
=1479952800000000// 274.88
=1479956400000000// 274.15
=1479960000000000// 274.03
=1479963600000000// 272.72
=1479967200000000// 273.3
=1479970800000000// 273.73
=1479974400000000// 272.72
=1479978000000000// 273.72
=1479981600000000// 275.73
=1479985200000000// 275.960380673
=1479988800000000// 276.223923865
=1479992400000000// 276.53
=1479996000000000// 276.45
=1479999600000000// 277.25
=1480003200000000// 279.09
=1480006800000000// 280.81
=1480010400000000// 281.55
=1480014000000000// 282.27
=1480017600000000// 282.68
=1480021200000000// 282.69
=1480024800000000// 281.86
=1480028400000000// 280.18
=1480032000000000// 276.97
=1480035600000000// 274.97
=1480039200000000// 273.42
=1480042800000000// 273.53
=1480046400000000// 272.83
=1480050000000000// 272.7
=1480053600000000// 272.13
=1480057200000000// 271.0
=1480060800000000// 270.71
=1480064400000000// 269.29
=1480068000000000// 269.3
=1480071600000000// 269.68
=1480075200000000// 269.58
=1480078800000000// 269.53
=1480082400000000// 270.12
=1480086000000000// 273.77
=1480089600000000// 277.41
=1480093200000000// 281.14
=1480096800000000// 286.0
=1480100400000000// 288.73
=1480104000000000// 289.01
=1480107600000000// 289.87
=1480111200000000// 289.2
=1480114800000000// 285.09
=1480118400000000// 280.37
=1480122000000000// 278.64
=1480125600000000// 278.77
=1480129200000000// 275.44
=1480132800000000// 274.98
=1480136400000000// 274.16
=1480140000000000// 275.69
=1480143600000000// 274.29
=1480147200000000// 274.15
=1480150800000000// 273.66
=1480154400000000// 273.92
=1480158000000000// 273.9
=1480161600000000// 275.65
=1480165200000000// 276.3
=1480168800000000// 275.02
=1480172400000000// 276.99
=1480176000000000// 279.85
=1480179600000000// 286.16
=1480183200000000// 286.69
=1480186800000000// 288.44
=1480190400000000// 288.72
=1480194000000000// 288.15
=1480197600000000// 287.85
=1480201200000000// 285.18
=1480204800000000// 278.75
=1480208400000000// 278.47
=1480212000000000// 278.49
=1480215600000000// 276.94
=1480219200000000// 276.33
=1480222800000000// 276.17
=1480226400000000// 278.62
=1480230000000000// 278.79
=1480233600000000// 276.33
=1480237200000000// 276.18
=1480240800000000// 273.44
=1480244400000000// 273.43
=1480248000000000// 274.16
=1480251600000000// 273.29
=1480255200000000// 276.43
=1480258800000000// 278.29
=1480262400000000// 280.16
=1480266000000000// 280.73
=1480269600000000// 282.72
=1480273200000000// 282.98
=1480276800000000// 282.72
=1480280400000000// 282.15
=1480284000000000// 281.65
=1480287600000000// 280.73
=1480291200000000// 279.72
=1480294800000000// 278.87
=1480298400000000// 278.57
=1480302000000000// 278.28
=1480305600000000// 277.99
=1480309200000000// 277.43
=1480312800000000// 278.0
=1480316400000000// 277.42
=1480320000000000// 276.98
=1480323600000000// 276.85
=1480327200000000// 275.3
=1480330800000000// 275.58
=1480334400000000// 275.44
=1480338000000000// 274.01
=1480341600000000// 275.73
=1480345200000000// 277.67
=1480348800000000// 278.45
=1480352400000000// 278.99
=1480356000000000// 279.99
=1480359600000000// 280.16
=1480363200000000// 279.44
=1480366800000000// 279.01
=1480370400000000// 278.86
=1480374000000000// 277.15
=1480377600000000// 276.84
=1480381200000000// 275.86
=1480384800000000// 275.71
=1480388400000000// 274.59
=1480392000000000// 273.73
=1480395600000000// 272.57
=1480399200000000// 271.43
=1480402800000000// 270.31
=1480406400000000// 270.44
=1480410000000000// 268.73
=1480413600000000// 269.01
=1480417200000000// 269.44
=1480420800000000// 269.29
=1480424400000000// 270.58
=1480428000000000// 271.58
=1480431600000000// 273.57
=1480435200000000// 275.42
=1480438800000000// 276.12
=1480442400000000// 276.49
=1480446000000000// 277.32
=1480449600000000// 277.3
=1480453200000000// 277.14
=1480456800000000// 276.15
=1480460400000000// 274.87
=1480464000000000// 273.72
=1480467600000000// 273.42
=1480471200000000// 272.7
=1480474800000000// 271.48
=1480478400000000// 270.3
=1480482000000000// 269.87
=1480485600000000// 268.57
=1480489200000000// 267.14
=1480492800000000// 267.0
=1480496400000000// 266.0
=1480500000000000// 265.29
=1480503600000000// 264.57
=1480507200000000// 264.85
=1480510800000000// 264.96
=1480514400000000// 268.86
=1480518000000000// 271.49
=1480521600000000// 274.16
=1480525200000000// 274.614980449
=1480528800000000// 276.01
=1480532400000000// 277.28
=1480536000000000// 277.58
=1480539600000000// 277.58
=1480543200000000// 276.73
=1480546800000000// 274.05
=1480550400000000// 271.17
=1480554000000000// 269.13
=1480557600000000// 268.13
=1480561200000000// 268.77
=1480564800000000// 268.19
=1480568400000000// 267.65
=1480572000000000// 266.98
=1480575600000000// 266.43
=1480579200000000// 267.32
=1480582800000000// 267.15
=1480586400000000// 267.65
=1480590000000000// 267.65
=1480593600000000// 267.83
=1480597200000000// 267.83
=1480600800000000// 269.72
=1480604400000000// 270.99
=1480608000000000// 273.15
=1480611600000000// 275.31
=1480615200000000// 277.28
=1480618800000000// 277.44
=1480622400000000// 278.01
=1480626000000000// 277.82
=1480629600000000// 276.65
=1480633200000000// 273.72
=1480636800000000// 272.15
=1480640400000000// 272.27
=1480644000000000// 271.58
=1480647600000000// 270.43
=1480651200000000// 270.14
=1480654800000000// 270.58
=1480658400000000// 269.72
=1480662000000000// 269.86
=1480665600000000// 269.57
=1480669200000000// 269.15
=1480672800000000// 268.16
=1480676400000000// 267.72
=1480680000000000// 267.16
=1480683600000000// 268.15
=1480687200000000// 269.87
=1480690800000000// 270.541418787
=1480694400000000// 272.44
=1480698000000000// 273.16
=1480701600000000// 273.44
=1480705200000000// 272.73
=1480708800000000// 272.87
=1480712400000000// 273.03
=1480716000000000// 272.3
=1480719600000000// 272.15
=1480723200000000// 271.58
=1480726800000000// 271.56
=1480730400000000// 270.67
=1480734000000000// 269.72
=1480737600000000// 269.26
=1480741200000000// 268.55
=1480744800000000// 267.73
=1480748400000000// 267.72
=1480752000000000// 266.83
=1480755600000000// 266.95
=1480759200000000// 265.86
=1480762800000000// 265.58
=1480766400000000// 265.74
=1480770000000000// 265.15
=1480773600000000// 267.15
=1480777200000000// 269.4
=1480780800000000// 272.32
=1480784400000000// 274.33
=1480788000000000// 276.03
=1480791600000000// 276.87
=1480795200000000// 277.87
=1480798800000000// 278.01
=1480802400000000// 277.34
=1480806000000000// 274.15
=1480809600000000// 272.86
=1480813200000000// 272.43
=1480816800000000// 271.15
=1480820400000000// 271.17
=1480824000000000// 270.45
=1480827600000000// 270.650626156
=1480831200000000// 270.98
=1480834800000000// 270.53
=1480838400000000// 269.3
=1480842000000000// 267.71
=1480845600000000// 267.15
=1480849200000000// 267.0
=1480852800000000// 267.18
=1480856400000000// 265.887214435
=1480860000000000// 266.56
=1480863600000000// 270.195482141
=1480867200000000// 277.51
=1480870800000000// 280.84
=1480874400000000// 283.82
=1480878000000000// 284.65
=1480881600000000// 284.57
=1480885200000000// 284.98
=1480888800000000// 284.36
=1480892400000000// 281.3
=1480896000000000// 280.3
=1480899600000000// 277.74
=1480903200000000// 276.15
=1480906800000000// 276.78
=1480910400000000// 274.25
=1480914000000000// 277.52
=1480917600000000// 275.87
=1480921200000000// 276.86
=1480924800000000// 275.77
=1480928400000000// 276.05
=1480932000000000// 280.3
=1480935600000000// 280.0
=1480939200000000// 279.64
=1480942800000000// 278.47
=1480946400000000// 280.74
=1480950000000000// 283.47
=1480953600000000// 284.3
=1480957200000000// 284.2710862
=1480960800000000// 283.9
=1480964400000000// 284.01
=1480968000000000// 282.87
=1480971600000000// 280.46
=1480975200000000// 276.85
=1480978800000000// 273.29
=1480982400000000// 272.68
=1480986000000000// 270.66
=1480989600000000// 270.42
=1480993200000000// 269.31
=1480996800000000// 268.61
=1481000400000000// 268.3
=1481004000000000// 267.3
=1481007600000000// 266.15
=1481011200000000// 265.95
=1481014800000000// 264.43
=1481018400000000// 263.86
=1481022000000000// 263.16
=1481025600000000// 262.48
=1481029200000000// 261.996570973
=1481032800000000// 264.44
=1481036400000000// 266.207334074
=1481040000000000// 269.3
=1481043600000000// 269.3
=1481047200000000// 270.3
=1481050800000000// 271.56
=1481054400000000// 271.86
=1481058000000000// 271.765472062
=1481061600000000// 270.98
=1481065200000000// 270.0
=1481068800000000// 266.88
=1481072400000000// 266.87
=1481076000000000// 266.86
=1481079600000000// 266.763613484
=1481083200000000// 266.17
=1481086800000000// 265.87
=1481090400000000// 265.86
=1481094000000000// 265.87
=1481097600000000// 264.58
=1481101200000000// 264.490292457
=1481104800000000// 263.127646228
=1481108400000000// 264.99
=1481112000000000// 263.04
=1481115600000000// 262.32
=1481119200000000// 262.16
=1481122800000000// 260.87
=1481126400000000// 261.42
=1481130000000000// 261.422753187
=1481133600000000// 261.44
=1481137200000000// 262.01
=1481140800000000// 261.71
=1481144400000000// 261.56
=1481148000000000// 261.15
=1481151600000000// 259.34
=1481155200000000// 258.74
=1481158800000000// 257.99
=1481162400000000// 257.72
=1481166000000000// 257.32
=1481169600000000// 255.57
=1481173200000000// 254.64
=1481176800000000// 255.16
=1481180400000000// 255.01
=1481184000000000// 254.76
=1481187600000000// 254.99
=1481191200000000// 255.11
=1481194800000000// 254.83
=1481198400000000// 255.51
=1481202000000000// 255.43
=1481205600000000// 255.15
=1481209200000000// 255.61
=1481212800000000// 258.81
=1481216400000000// 260.46
=1481220000000000// 261.85
=1481223600000000// 263.32
=1481227200000000// 264.18
=1481230800000000// 264.04
=1481234400000000// 263.5
=1481238000000000// 261.47
=1481241600000000// 260.16
=1481245200000000// 260.28
=1481248800000000// 260.28
=1481252400000000// 260.4
=1481256000000000// 260.02
=1481259600000000// 259.9
=1481263200000000// 259.27
=1481266800000000// 258.44
=1481270400000000// 258.73
=1481274000000000// 258.44
=1481277600000000// 258.58
=1481281200000000// 258.44
=1481284800000000// 259.66
=1481288400000000// 260.18
=1481292000000000// 260.4
=1481295600000000// 262.01
=1481299200000000// 267.95
=1481302800000000// 270.95
=1481306400000000// 275.71
=1481310000000000// 276.25
=1481313600000000// 278.35
=1481317200000000// 278.1
=1481320800000000// 278.44
=1481324400000000// 274.14
=1481328000000000// 271.73
=1481331600000000// 272.91
=1481335200000000// 272.74
=1481338800000000// 272.48
=1481342400000000// 271.04
=1481346000000000// 269.72
=1481349600000000// 268.28
=1481353200000000// 267.41
=1481356800000000// 267.17
=1481360400000000// 267.42
=1481364000000000// 266.15
=1481367600000000// 265.57
=1481371200000000// 266.3
=1481374800000000// 265.84
=1481378400000000// 268.9
=1481382000000000// 268.65
=1481385600000000// 272.14
=1481389200000000// 272.91
=1481392800000000// 275.96
=1481396400000000// 283.04
=1481400000000000// 285.02
=1481403600000000// 284.93
=1481407200000000// 280.82
=1481410800000000// 281.45
=1481414400000000// 284.5
=1481418000000000// 283.3
=1481421600000000// 282.26
=1481425200000000// 282.13
=1481428800000000// 280.7
=1481432400000000// 279.46
=1481436000000000// 278.45
=1481439600000000// 276.48
=1481443200000000// 276.14
=1481446800000000// 275.65
=1481450400000000// 275.14
=1481454000000000// 274.49
=1481457600000000// 273.16
=1481461200000000// 272.34
=1481464800000000// 272.46
=1481468400000000// 272.29
=1481472000000000// 273.34
=1481475600000000// 274.66
=1481479200000000// 274.73
=1481482800000000// 275.94
=1481486400000000// 276.77
=1481490000000000// 277.17
=1481493600000000// 277.69
=1481497200000000// 275.81
=1481500800000000// 273.81
=1481504400000000// 272.34
=1481508000000000// 272.01
=1481511600000000// 271.86
=1481515200000000// 271.63
=1481518800000000// 270.98
=1481522400000000// 270.31
=1481526000000000// 268.43
=1481529600000000// 269.82
=1481533200000000// 268.8
=1481536800000000// 267.29
=1481540400000000// 267.29
=1481544000000000// 268.0
=1481547600000000// 267.17
=1481551200000000// 266.67
=1481554800000000// 268.29
=1481558400000000// 271.29
=1481562000000000// 273.94
=1481565600000000// 275.53
=1481569200000000// 277.16
=1481572800000000// 278.54
=1481576400000000// 279.65
=1481580000000000// 278.97
=1481583600000000// 277.39
=1481587200000000// 275.15
=1481590800000000// 274.65
=1481594400000000// 274.0
=1481598000000000// 273.55
=1481601600000000// 272.98
=1481605200000000// 272.14
=1481608800000000// 272.14
=1481612400000000// 272.1
=1481616000000000// 272.25
=1481619600000000// 272.6
=1481623200000000// 271.26
=1481626800000000// 270.76
=1481630400000000// 270.06
=1481634000000000// 267.53
=1481637600000000// 269.43
=1481641200000000// 270.26
=1481644800000000// 272.93
=1481648400000000// 274.97
=1481652000000000// 276.45
=1481655600000000// 278.11
=1481659200000000// 279.66
=1481662800000000// 280.48
=1481666400000000// 277.317
=1481670000000000// 277.317
=1481673600000000// 277.317
=1481677200000000// 276.52
=1481680800000000// 272.75
=1481684400000000// 270.9
=1481688000000000// 268.38
=1481691600000000// 271.97
=1481695200000000// 270.95
=1481698800000000// 271.15
=1481702400000000// 268.16
=1481706000000000// 270.14
=1481709600000000// 270.32
=1481713200000000// 269.82
=1481716800000000// 264.49
=1481720400000000// 263.67
=1481724000000000// 263.45
=1481727600000000// 263.28
=1481731200000000// 263.98
=1481734800000000// 264.57
=1481738400000000// 265.44
=1481742000000000// 266.74
=1481745600000000// 267.9
=1481749200000000// 270.01
=1481752800000000// 269.62
=1481756400000000// 268.7
=1481760000000000// 266.84
=1481763600000000// 266.44
=1481767200000000// 266.31
=1481770800000000// 265.42
=1481774400000000// 265.44
=1481778000000000// 265.14
=1481781600000000// 264.85
=1481785200000000// 264.72
=1481788800000000// 264.42
=1481792400000000// 264.13
=1481796000000000// 264.55
=1481799600000000// 264.13
=1481803200000000// 264.15
=1481806800000000// 264.15
=1481810400000000// 264.65
=1481814000000000// 265.14
=1481817600000000// 267.14
=1481821200000000// 274.95
=1481824800000000// 280.59
=1481828400000000// 285.32
=1481832000000000// 288.75
=1481835600000000// 290.75
=1481839200000000// 288.12
=1481842800000000// 287.06
=1481846400000000// 287.15
=1481850000000000// 287.15
=1481853600000000// 284.96
=1481857200000000// 285.56
=1481860800000000// 283.95
=1481864400000000// 282.48
=1481868000000000// 283.8
=1481871600000000// 283.15
=1481875200000000// 278.81
=1481878800000000// 279.67
=1481882400000000// 279.570570704
=1481886000000000// 277.71
=1481889600000000// 277.88
=1481893200000000// 276.62
=1481896800000000// 268.6
=1481900400000000// 269.17
=1481904000000000// 268.65
=1481907600000000// 268.82
=1481911200000000// 269.98
=1481914800000000// 270.341387176
=1481918400000000// 271.15
=1481922000000000// 270.83
=1481925600000000// 273.076207903
=1481929200000000// 270.0
=1481932800000000// 268.49
=1481936400000000// 267.15
=1481940000000000// 265.812697979
=1481943600000000// 261.32
=1481947200000000// 260.98
=1481950800000000// 259.58
=1481954400000000// 259.44
=1481958000000000// 258.3
=1481961600000000// 257.58
=1481965200000000// 256.87
=1481968800000000// 256.3
=1481972400000000// 256.15
=1481976000000000// 255.66
=1481979600000000// 255.3
=1481983200000000// 254.82
=1481986800000000// 255.3
=1481990400000000// 255.59
=1481994000000000// 256.01
=1481997600000000// 256.15
=1482001200000000// 256.65
=1482004800000000// 256.52
=1482008400000000// 256.29
=1482012000000000// 255.72
=1482015600000000// 253.75
=1482019200000000// 251.26
=1482022800000000// 251.14
=1482026400000000// 251.02
=1482030000000000// 250.27
=1482033600000000// 250.89
=1482037200000000// 250.9
=1482040800000000// 251.77
=1482044400000000// 252.15
=1482048000000000// 251.9
=1482051600000000// 252.53
=1482055200000000// 253.78
=1482058800000000// 253.78
=1482062400000000// 253.48
=1482066000000000// 252.92
=1482069600000000// 254.268069414
=1482073200000000// 254.919345679
=1482076800000000// 259.36
=1482080400000000// 262.093350993
=1482084000000000// 264.62
=1482087600000000// 266.48
=1482091200000000// 266.65
=1482094800000000// 266.43
=1482098400000000// 264.51
=1482102000000000// 264.401184521
=1482105600000000// 260.85
=1482109200000000// 259.02
=1482112800000000// 258.6
=1482116400000000// 257.43
=1482120000000000// 257.65
=1482123600000000// 257.64
=1482127200000000// 258.65
=1482130800000000// 259.65
=1482134400000000// 259.52
=1482138000000000// 260.14
=1482141600000000// 259.9
=1482145200000000// 259.3
=1482148800000000// 261.04
=1482152400000000// 259.57
=1482156000000000// 260.89
=1482159600000000// 263.44
=1482163200000000// 267.85
=1482166800000000// 270.28
=1482170400000000// 274.44
=1482174000000000// 274.8
=1482177600000000// 276.57
=1482181200000000// 278.16
=1482184800000000// 278.57
=1482188400000000// 278.0
=1482192000000000// 278.34
=1482195600000000// 278.15
=1482199200000000// 278.72
=1482202800000000// 278.01
=1482206400000000// 278.7
=1482210000000000// 279.43
=1482213600000000// 279.0
=1482217200000000// 278.0
=1482220800000000// 278.57
=1482224400000000// 279.28
=1482228000000000// 277.55
=1482231600000000// 277.13
=1482235200000000// 276.56
=1482238800000000// 278.0
=1482242400000000// 279.86
=1482246000000000// 281.01
=1482249600000000// 281.28
=1482253200000000// 283.15
=1482256800000000// 284.01
=1482260400000000// 284.72
=1482264000000000// 284.86
=1482267600000000// 285.42
=1482271200000000// 286.57
=1482274800000000// 284.43
=1482278400000000// 283.15
=1482282000000000// 283.43
=1482285600000000// 283.29
=1482289200000000// 282.54
=1482292800000000// 283.14
=1482296400000000// 281.44
=1482300000000000// 282.43
=1482303600000000// 281.0
=1482307200000000// 281.28
=1482310800000000// 282.45
=1482314400000000// 283.45
=1482318000000000// 282.3
=1482321600000000// 281.46
=1482325200000000// 279.29
=1482328800000000// 276.82
=1482332400000000// 277.86
=1482336000000000// 278.15
=1482339600000000// 278.15
=1482343200000000// 277.0
=1482346800000000// 277.15
=1482350400000000// 276.73
=1482354000000000// 276.01
=1482357600000000// 275.31
=1482361200000000// 274.15
=1482364800000000// 273.43
=1482368400000000// 273.29
=1482372000000000// 273.29
=1482375600000000// 273.01
=1482379200000000// 273.01
=1482382800000000// 272.87
=1482386400000000// 272.72
=1482390000000000// 272.3
=1482393600000000// 272.01
=1482397200000000// 272.01
=1482400800000000// 271.87
=1482404400000000// 271.44
=1482408000000000// 270.9
=1482411600000000// 270.3
=1482415200000000// 270.3
=1482418800000000// 271.87
=1482422400000000// 273.44
=1482426000000000// 274.73
=1482429600000000// 275.44
=1482433200000000// 276.3
=1482436800000000// 277.29
=1482440400000000// 277.01
=1482444000000000// 275.86
=1482447600000000// 274.31
=1482451200000000// 272.98
=1482454800000000// 271.82
=1482458400000000// 271.66
=1482462000000000// 271.5
=1482465600000000// 270.74
=1482469200000000// 271.44
=1482472800000000// 271.57
=1482476400000000// 271.44
=1482480000000000// 271.45
=1482483600000000// 270.29
=1482487200000000// 270.73
=1482490800000000// 270.85
=1482494400000000// 271.02
=1482498000000000// 270.66
=1482501600000000// 272.15
=1482505200000000// 277.13
=1482508800000000// 278.16
=1482512400000000// 282.57
=1482516000000000// 283.58
=1482519600000000// 284.31
=1482523200000000// 284.56
=1482526800000000// 283.87
=1482530400000000// 283.3
=1482534000000000// 280.74
=1482537600000000// 278.16
=1482541200000000// 277.16
=1482544800000000// 275.67
=1482548400000000// 275.69
=1482552000000000// 276.43
=1482555600000000// 276.01
=1482559200000000// 275.04
=1482562800000000// 275.76
=1482566400000000// 274.94
=1482570000000000// 273.72
=1482573600000000// 272.94
=1482577200000000// 272.95
=1482580800000000// 271.64
=1482584400000000// 271.53
=1482588000000000// 271.93
=1482591600000000// 273.93
=1482595200000000// 275.73
=1482598800000000// 277.13
=1482602400000000// 280.71
=1482606000000000// 282.24
=1482609600000000// 283.98
=1482613200000000// 284.15
=1482616800000000// 282.81
=1482620400000000// 279.3
=1482624000000000// 277.02
=1482627600000000// 276.16
=1482631200000000// 275.02
=1482634800000000// 273.27
=1482638400000000// 273.25
=1482642000000000// 274.61
=1482645600000000// 273.03
=1482649200000000// 272.65
=1482652800000000// 273.9
=1482656400000000// 274.15
=1482660000000000// 274.59
=1482663600000000// 274.88
=1482667200000000// 274.21
=1482670800000000// 273.3
=1482674400000000// 273.16
=1482678000000000// 274.16
=1482681600000000// 275.45
=1482685200000000// 276.01
=1482688800000000// 276.68
=1482692400000000// 277.82
=1482696000000000// 278.0
=1482699600000000// 278.56
=1482703200000000// 278.15
=1482706800000000// 274.56
=1482710400000000// 271.85
=1482714000000000// 271.08
=1482717600000000// 270.33
=1482721200000000// 269.9
=1482724800000000// 270.03
=1482728400000000// 270.61
=1482732000000000// 270.25
=1482735600000000// 269.62
=1482739200000000// 268.31
=1482742800000000// 267.58
=1482746400000000// 265.9
=1482750000000000// 267.3
=1482753600000000// 264.88
=1482757200000000// 263.42
=1482760800000000// 263.68
=1482764400000000// 267.78
=1482768000000000// 271.69
=1482771600000000// 274.84
=1482775200000000// 277.63
=1482778800000000// 279.73
=1482782400000000// 279.99
=1482786000000000// 279.33
=1482789600000000// 278.0
=1482793200000000// 276.36
=1482796800000000// 274.23
=1482800400000000// 272.03
=1482804000000000// 270.61
=1482807600000000// 268.91
=1482811200000000// 268.19
=1482814800000000// 268.0
=1482818400000000// 267.17
=1482822000000000// 267.85
=1482825600000000// 267.86
=1482829200000000// 265.51
=1482832800000000// 266.56
=1482836400000000// 266.41
=1482840000000000// 266.33
=1482843600000000// 264.65
=1482847200000000// 264.16
=1482850800000000// 268.5
=1482854400000000// 270.75
=1482858000000000// 273.33
=1482861600000000// 277.05
=1482865200000000// 279.31
=1482868800000000// 278.17
=1482872400000000// 278.34
=1482876000000000// 280.7
=1482879600000000// 281.18
=1482883200000000// 282.97
=1482886800000000// 282.65
=1482890400000000// 282.99
=1482894000000000// 280.33
=1482897600000000// 279.54
=1482901200000000// 281.26
=1482904800000000// 281.39
=1482908400000000// 281.27
=1482912000000000// 280.14
=1482915600000000// 280.84
=1482919200000000// 280.56
=1482922800000000// 280.4
=1482926400000000// 280.68
=1482930000000000// 279.69
=1482933600000000// 278.97
=1482937200000000// 279.18
=1482940800000000// 280.08
=1482944400000000// 281.22
=1482948000000000// 282.23
=1482951600000000// 281.81
=1482955200000000// 281.24
=1482958800000000// 280.61
=1482962400000000// 280.14
=1482966000000000// 278.98
=1482969600000000// 276.8
=1482973200000000// 276.22
=1482976800000000// 275.61
=1482980400000000// 275.06
=1482984000000000// 271.12
=1482987600000000// 270.13
=1482991200000000// 270.11
=1482994800000000// 269.38
=1482998400000000// 269.24
=1483002000000000// 269.11
=1483005600000000// 268.11
=1483009200000000// 267.84
=1483012800000000// 267.16
=1483016400000000// 265.17
=1483020000000000// 266.87
=1483023600000000// 268.12
=1483027200000000// 271.57
=1483030800000000// 273.41
=1483034400000000// 276.02
=1483038000000000// 278.18
=1483041600000000// 279.35
=1483045200000000// 280.21
=1483048800000000// 279.52
=1483052400000000// 277.63
=1483056000000000// 274.2
=1483059600000000// 272.53
=1483063200000000// 270.22
=1483066800000000// 270.24
=1483070400000000// 270.36
=1483074000000000// 272.44
=1483077600000000// 275.89
=1483081200000000// 279.96
=1483084800000000// 278.98
=1483088400000000// 280.39
=1483092000000000// 279.4
=1483095600000000// 279.38
=1483099200000000// 279.99
=1483102800000000// 278.65
=1483106400000000// 277.2
=1483110000000000// 278.09
=1483113600000000// 284.13
=1483117200000000// 286.11
=1483120800000000// 287.46
=1483124400000000// 288.31
=1483128000000000// 290.01
=1483131600000000// 290.67
=1483135200000000// 289.83
=1483138800000000// 287.36
=1483142400000000// 284.21
=1483146000000000// 283.36
=1483149600000000// 282.33
=1483153200000000// 277.78
=1483156800000000// 276.48
=1483160400000000// 279.66
=1483164000000000// 278.53
=1483167600000000// 277.26
=1483171200000000// 270.57
=1483174800000000// 270.01
=1483178400000000// 268.72
=1483182000000000// 268.28
=1483185600000000// 267.87
=1483189200000000// 268.77
=1483192800000000// 265.98
=1483196400000000// 269.15
=1483200000000000// 271.15
=1483203600000000// 272.82
=1483207200000000// 274.15
=1483210800000000// 275.32
=1483214400000000// 276.73
=1483218000000000// 277.45
=1483221600000000// 277.32
=1483225200000000// 276.38
=1483228800000000// 271.58
=1483232400000000// 271.16
=1483236000000000// 270.33
=1483239600000000// 269.34
=1483243200000000// 267.33
=1483246800000000// 268.28
=1483250400000000// 267.0
=1483254000000000// 268.01
=1483257600000000// 266.89
=1483261200000000// 267.29
=1483264800000000// 267.28
=1483268400000000// 266.14
=1483272000000000// 266.08
=1483275600000000// 265.51
=1483279200000000// 266.77
=1483282800000000// 269.14
=1483286400000000// 273.17
=1483290000000000// 276.35
=1483293600000000// 279.04
=1483297200000000// 280.48
=1483300800000000// 281.32
=1483304400000000// 280.33
=1483308000000000// 279.6
=1483311600000000// 278.0
=1483315200000000// 275.82
=1483318800000000// 274.45
=1483322400000000// 273.45
=1483326000000000// 272.61
=1483329600000000// 272.02
=1483333200000000// 271.99
=1483336800000000// 271.88
=1483340400000000// 271.19
=1483344000000000// 270.33
=1483347600000000// 268.56
=1483351200000000// 268.28
=1483354800000000// 268.15
=1483358400000000// 268.46
=1483362000000000// 267.52
=1483365600000000// 267.82
=1483369200000000// 271.52
=1483372800000000// 276.67
=1483376400000000// 280.54
=1483380000000000// 282.96
=1483383600000000// 279.35
=1483387200000000// 276.55
=1483390800000000// 276.11
=1483394400000000// 274.62
=1483398000000000// 272.62
=1483401600000000// 271.12
=1483405200000000// 270.27
=1483408800000000// 270.0
=1483412400000000// 268.58
=1483416000000000// 267.02
=1483419600000000// 265.86
=1483423200000000// 265.29
=1483426800000000// 265.0
=1483430400000000// 264.28
=1483434000000000// 263.41
=1483437600000000// 263.02
=1483441200000000// 263.02
=1483444800000000// 263.55
=1483448400000000// 263.15
=1483452000000000// 264.99
=1483455600000000// 265.63
=1483459200000000// 266.47
=1483462800000000// 267.81
=1483466400000000// 269.15
=1483470000000000// 270.59
=1483473600000000// 271.63
=1483477200000000// 271.44
=1483480800000000// 270.77
=1483484400000000// 269.5
=1483488000000000// 266.75
=1483491600000000// 265.74
=1483495200000000// 265.01
=1483498800000000// 264.14
=1483502400000000// 263.0
=1483506000000000// 262.54
=1483509600000000// 262.85
=1483513200000000// 262.99
=1483516800000000// 262.72
=1483520400000000// 263.02
=1483524000000000// 262.73
=1483527600000000// 262.0
=1483531200000000// 262.0
=1483534800000000// 261.86
=1483538400000000// 262.0
=1483542000000000// 261.85
=1483545600000000// 262.13
=1483549200000000// 262.28
=1483552800000000// 262.64
=1483556400000000// 262.14
=1483560000000000// 262.39
=1483563600000000// 262.14
=1483567200000000// 261.57
=1483570800000000// 259.98
=1483574400000000// 259.65
=1483578000000000// 259.77
=1483581600000000// 259.59
=1483585200000000// 259.29
=1483588800000000// 258.58
=1483592400000000// 258.3
=1483596000000000// 258.28
=1483599600000000// 258.29
=1483603200000000// 257.86
=1483606800000000// 258.14
=1483610400000000// 257.77
=1483614000000000// 257.52
=1483617600000000// 257.39
=1483621200000000// 257.14
=1483624800000000// 257.15
=1483628400000000// 257.02
=1483632000000000// 257.39
=1483635600000000// 257.52
=1483639200000000// 258.56
=1483642800000000// 258.98
=1483646400000000// 258.85
=1483650000000000// 259.27
=1483653600000000// 258.86
=1483657200000000// 258.28
=1483660800000000// 258.42
=1483664400000000// 257.56
=1483668000000000// 257.57
=1483671600000000// 257.43
=1483675200000000// 256.6
=1483678800000000// 256.73
=1483682400000000// 255.04
=1483686000000000// 254.42
=1483689600000000// 254.3
=1483693200000000// 253.32
=1483696800000000// 253.08
=1483700400000000// 251.94
=1483704000000000// 251.49
=1483707600000000// 250.47
=1483711200000000// 251.33
=1483714800000000// 251.91
=1483718400000000// 257.16
=1483722000000000// 260.66
=1483725600000000// 263.14
=1483729200000000// 265.31
=1483732800000000// 267.41
=1483736400000000// 268.56
=1483740000000000// 267.46
=1483743600000000// 265.25
=1483747200000000// 258.95
=1483750800000000// 258.68
=1483754400000000// 258.07
=1483758000000000// 256.94
=1483761600000000// 256.52
=1483765200000000// 257.42
=1483768800000000// 256.65
=1483772400000000// 257.8
=1483776000000000// 257.14
=1483779600000000// 257.82
=1483783200000000// 258.16
=1483786800000000// 257.93
=1483790400000000// 258.08
=1483794000000000// 258.1
=1483797600000000// 258.21
=1483801200000000// 260.84
=1483804800000000// 263.32
=1483808400000000// 265.91
=1483812000000000// 267.15
=1483815600000000// 267.61
=1483819200000000// 269.59
=1483822800000000// 269.88
=1483826400000000// 268.62
=1483830000000000// 266.82
=1483833600000000// 264.62
=1483837200000000// 262.91
=1483840800000000// 262.06
=1483844400000000// 262.05
=1483848000000000// 261.77
=1483851600000000// 263.15
=1483855200000000// 264.01
=1483858800000000// 263.91
=1483862400000000// 264.27
=1483866000000000// 265.14
=1483869600000000// 268.3
=1483873200000000// 269.54
=1483876800000000// 270.83
=1483880400000000// 274.26
=1483884000000000// 276.31
=1483887600000000// 276.37
=1483891200000000// 275.32
=1483894800000000// 278.37
=1483898400000000// 280.51
=1483902000000000// 281.69
=1483905600000000// 282.61
=1483909200000000// 282.42
=1483912800000000// 282.16
=1483916400000000// 281.32
=1483920000000000// 280.16
=1483923600000000// 279.47
=1483927200000000// 277.61
=1483930800000000// 276.92
=1483934400000000// 276.65
=1483938000000000// 275.05
=1483941600000000// 275.19
=1483945200000000// 275.31
=1483948800000000// 274.71
=1483952400000000// 276.67
=1483956000000000// 283.96
=1483959600000000// 285.12
=1483963200000000// 284.56
=1483966800000000// 284.97
=1483970400000000// 284.68
=1483974000000000// 284.82
=1483977600000000// 285.45
=1483981200000000// 286.29
=1483984800000000// 287.39
=1483988400000000// 288.14
=1483992000000000// 288.83
=1483995600000000// 288.82
=1483999200000000// 287.75
=1484002800000000// 285.6
=1484006400000000// 284.13
=1484010000000000// 283.4
=1484013600000000// 282.66
=1484017200000000// 281.81
=1484020800000000// 280.68
=1484024400000000// 279.58
=1484028000000000// 278.41
=1484031600000000// 278.44
=1484035200000000// 277.58
=1484038800000000// 276.59
=1484042400000000// 275.73
=1484046000000000// 275.0
=1484049600000000// 274.85
=1484053200000000// 274.65
=1484056800000000// 275.57
=1484060400000000// 276.33
=1484064000000000// 278.82
=1484067600000000// 280.55
=1484071200000000// 282.29
=1484074800000000// 283.83
=1484078400000000// 283.71
=1484082000000000// 284.02
=1484085600000000// 283.6
=1484089200000000// 282.88
=1484092800000000// 281.42
=1484096400000000// 280.69
=1484100000000000// 279.97
=1484103600000000// 280.46
=1484107200000000// 281.45
=1484110800000000// 280.27
=1484114400000000// 280.55
=1484118000000000// 281.0
=1484121600000000// 280.56
=1484125200000000// 280.57
=1484128800000000// 280.13
=1484132400000000// 279.43
=1484136000000000// 279.13
=1484139600000000// 279.29
=1484143200000000// 279.13
=1484146800000000// 279.81
=1484150400000000// 281.84
=1484154000000000// 283.14
=1484157600000000// 284.65
=1484161200000000// 284.3
=1484164800000000// 279.21
=1484168400000000// 274.86
=1484172000000000// 271.47
=1484175600000000// 271.2
=1484179200000000// 270.43
=1484182800000000// 269.0
=1484186400000000// 269.88
=1484190000000000// 270.97
=1484193600000000// 270.93
=1484197200000000// 271.41
=1484200800000000// 271.4
=1484204400000000// 275.68
=1484208000000000// 273.57
=1484211600000000// 275.68
=1484215200000000// 274.39
=1484218800000000// 274.4
=1484222400000000// 273.96
=1484226000000000// 273.29
=1484229600000000// 273.28
=1484233200000000// 273.43
=1484236800000000// 274.95
=1484240400000000// 277.44
=1484244000000000// 277.5
=1484247600000000// 277.04
=1484251200000000// 276.02
=1484254800000000// 274.51
=1484258400000000// 271.65
=1484262000000000// 270.55
=1484265600000000// 269.46
=1484269200000000// 269.14
=1484272800000000// 267.48
=1484276400000000// 267.81
=1484280000000000// 267.11
=1484283600000000// 268.0
=1484287200000000// 267.85
=1484290800000000// 267.72
=1484294400000000// 266.98
=1484298000000000// 267.14
=1484301600000000// 267.31
=1484305200000000// 267.47
=1484308800000000// 267.64
=1484312400000000// 267.49
=1484316000000000// 267.76
=1484319600000000// 267.75
=1484323200000000// 268.74
=1484326800000000// 271.4
=1484330400000000// 273.38
=1484334000000000// 275.44
=1484337600000000// 276.44
=1484341200000000// 277.45
=1484344800000000// 277.63
=1484348400000000// 276.16
=1484352000000000// 273.5
=1484355600000000// 272.16
=1484359200000000// 271.65
=1484362800000000// 270.98
=1484366400000000// 270.99
=1484370000000000// 270.14
=1484373600000000// 269.85
=1484377200000000// 270.0
=1484380800000000// 269.56
=1484384400000000// 269.42
=1484388000000000// 268.71
=1484391600000000// 268.85
=1484395200000000// 268.6
=1484398800000000// 268.34
=1484402400000000// 269.58
=1484406000000000// 270.65
=1484409600000000// 272.31
=1484413200000000// 273.76
=1484416800000000// 276.58
=1484420400000000// 277.29
=1484424000000000// 278.72
=1484427600000000// 278.85
=1484431200000000// 277.73
=1484434800000000// 276.43
=1484438400000000// 275.45
=1484442000000000// 274.3
=1484445600000000// 273.3
=1484449200000000// 272.45
=1484452800000000// 271.86
=1484456400000000// 271.13
=1484460000000000// 270.71
=1484463600000000// 270.29
=1484467200000000// 270.43
=1484470800000000// 270.29
=1484474400000000// 269.86
=1484478000000000// 269.86
=1484481600000000// 269.74
=1484485200000000// 269.82
=1484488800000000// 270.46
=1484492400000000// 271.86
=1484496000000000// 273.0
=1484499600000000// 273.86
=1484503200000000// 274.85
=1484506800000000// 274.97
=1484510400000000// 274.97
=1484514000000000// 274.99
=1484517600000000// 275.14
=1484521200000000// 274.64
=1484524800000000// 273.87
=1484528400000000// 273.57
=1484532000000000// 273.42
=1484535600000000// 273.56
=1484539200000000// 273.42
=1484542800000000// 273.43
=1484546400000000// 273.01
=1484550000000000// 273.32
=1484553600000000// 272.86
=1484557200000000// 272.58
=1484560800000000// 272.43
=1484564400000000// 271.81
=1484568000000000// 271.86
=1484571600000000// 271.95
=1484575200000000// 272.3
=1484578800000000// 272.42
=1484582400000000// 272.63
=1484586000000000// 272.97
=1484589600000000// 273.4
=1484593200000000// 273.77
=1484596800000000// 274.64
=1484600400000000// 275.27
=1484604000000000// 275.4
=1484607600000000// 275.31
=1484611200000000// 274.58
=1484614800000000// 274.48
=1484618400000000// 273.72
=1484622000000000// 273.72
=1484625600000000// 273.58
=1484629200000000// 273.49
=1484632800000000// 271.42
=1484636400000000// 270.13
=1484640000000000// 268.97
=1484643600000000// 267.83
=1484647200000000// 267.27
=1484650800000000// 266.56
=1484654400000000// 266.59
=1484658000000000// 266.19
=1484661600000000// 266.03
=1484665200000000// 267.58
=1484668800000000// 270.58
=1484672400000000// 274.99
=1484676000000000// 275.43
=1484679600000000// 277.0
=1484683200000000// 278.87
=1484686800000000// 279.42
=1484690400000000// 280.31
=1484694000000000// 279.03
=1484697600000000// 276.04
=1484701200000000// 272.16
=1484704800000000// 271.46
=1484708400000000// 271.85
=1484712000000000// 270.7
=1484715600000000// 269.56
=1484719200000000// 269.27
=1484722800000000// 269.38
=1484726400000000// 268.83
=1484730000000000// 269.26
=1484733600000000// 268.41
=1484737200000000// 268.55
=1484740800000000// 268.47
=1484744400000000// 267.68
=1484748000000000// 269.45
=1484751600000000// 272.32
=1484755200000000// 276.44
=1484758800000000// 279.3
=1484762400000000// 281.32
=1484766000000000// 282.87
=1484769600000000// 283.87
=1484773200000000// 284.58
=1484776800000000// 284.45
=1484780400000000// 283.2
=1484784000000000// 279.64
=1484787600000000// 277.35
=1484791200000000// 274.44
=1484794800000000// 273.87
=1484798400000000// 272.59
=1484802000000000// 273.27
=1484805600000000// 272.11
=1484809200000000// 271.28
=1484812800000000// 271.84
=1484816400000000// 271.59
=1484820000000000// 271.55
=1484823600000000// 271.01
=1484827200000000// 270.74
=1484830800000000// 270.15
=1484834400000000// 270.44
=1484838000000000// 275.3
=1484841600000000// 279.01
=1484845200000000// 280.57
=1484848800000000// 282.44
=1484852400000000// 283.87
=1484856000000000// 284.59
=1484859600000000// 285.45
=1484863200000000// 285.15
=1484866800000000// 283.87
=1484870400000000// 279.5
=1484874000000000// 277.02
=1484877600000000// 276.5
=1484881200000000// 275.5
=1484884800000000// 274.87
=1484888400000000// 273.4
=1484892000000000// 273.56
=1484895600000000// 272.98
=1484899200000000// 273.72
=1484902800000000// 273.72
=1484906400000000// 274.98
=1484910000000000// 274.58
=1484913600000000// 274.57
=1484917200000000// 274.32
=1484920800000000// 274.44
=1484924400000000// 274.45
=1484928000000000// 275.86
=1484931600000000// 277.01
=1484935200000000// 277.24
=1484938800000000// 278.26
=1484942400000000// 280.42
=1484946000000000// 280.61
=1484949600000000// 280.31
=1484953200000000// 279.58
=1484956800000000// 276.81
=1484960400000000// 275.79
=1484964000000000// 274.45
=1484967600000000// 273.73
=1484971200000000// 273.32
=1484974800000000// 272.13
=1484978400000000// 272.12
=1484982000000000// 271.72
=1484985600000000// 271.7
=1484989200000000// 271.29
=1484992800000000// 270.28
=1484996400000000// 269.71
=1485000000000000// 269.32
=1485003600000000// 268.67
=1485007200000000// 268.73
=1485010800000000// 270.82
=1485014400000000// 271.85
=1485018000000000// 275.3
=1485021600000000// 275.71
=1485025200000000// 276.31
=1485028800000000// 276.97
=1485032400000000// 277.62
=1485036000000000// 277.54
=1485039600000000// 276.98
=1485043200000000// 275.45
=1485046800000000// 274.73
=1485050400000000// 274.16
=1485054000000000// 273.72
=1485057600000000// 273.44
=1485061200000000// 272.86
=1485064800000000// 272.88
=1485068400000000// 272.43
=1485072000000000// 271.85
=1485075600000000// 272.13
=1485079200000000// 271.7
=1485082800000000// 271.12
=1485086400000000// 271.0
=1485090000000000// 271.49
=1485093600000000// 271.29
=1485097200000000// 273.54
=1485100800000000// 276.36
=1485104400000000// 277.1
=1485108000000000// 279.25
=1485111600000000// 280.55
=1485115200000000// 281.12
=1485118800000000// 280.96
=1485122400000000// 280.86
=1485126000000000// 279.15
=1485129600000000// 276.29
=1485133200000000// 274.68
=1485136800000000// 274.27
=1485140400000000// 274.14
=1485144000000000// 274.0
=1485147600000000// 273.72
=1485151200000000// 274.45
=1485154800000000// 274.03
=1485158400000000// 273.74
=1485162000000000// 273.16
=1485165600000000// 272.6
=1485169200000000// 270.85
=1485172800000000// 270.58
=1485176400000000// 271.13
=1485180000000000// 271.63
=1485183600000000// 273.6
=1485187200000000// 277.67
=1485190800000000// 282.44
=1485194400000000// 282.58
=1485198000000000// 284.46
=1485201600000000// 284.64
=1485205200000000// 284.15
=1485208800000000// 283.74
=1485212400000000// 281.72
=1485216000000000// 279.72
=1485219600000000// 277.55
=1485223200000000// 276.45
=1485226800000000// 275.71
=1485230400000000// 275.59
=1485234000000000// 274.16
=1485237600000000// 273.58
=1485241200000000// 273.29
=1485244800000000// 272.43
=1485248400000000// 272.01
=1485252000000000// 271.17
=1485255600000000// 270.88
=1485259200000000// 271.18
=1485262800000000// 270.68
=1485266400000000// 263.26
=1485270000000000// 265.232
=1485273600000000// 268.964
=1485277200000000// 268.964
=1485280800000000// 268.964
=1485284400000000// 270.59
=1485288000000000// 270.59
=1485291600000000// 270.59
=1485295200000000// 268.708
=1485298800000000// 268.708
=1485302400000000// 268.708
=1485306000000000// 265.941
=1485309600000000// 265.941
=1485313200000000// 265.941
=1485316800000000// 264.438
=1485320400000000// 264.438
=1485324000000000// 264.438
=1485327600000000// 262.324
=1485331200000000// 262.324
=1485334800000000// 262.324
=1485338400000000// 258.414
=1485342000000000// 258.414
=1485345600000000// 258.414
=1485349200000000// 257.8
=1485352800000000// 258.869
=1485356400000000// 264.68
=1485360000000000// 267.41
=1485363600000000// 270.44
=1485367200000000// 270.69
=1485370800000000// 271.27
=1485374400000000// 271.84
=1485378000000000// 271.97
=1485381600000000// 272.26
=1485385200000000// 271.8
=1485388800000000// 270.42
=1485392400000000// 268.78
=1485396000000000// 267.85
=1485399600000000// 266.56
=1485403200000000// 266.54
=1485406800000000// 265.7
=1485410400000000// 265.12
=1485414000000000// 264.4
=1485417600000000// 263.97
=1485421200000000// 263.84
=1485424800000000// 263.69
=1485428400000000// 263.54
=1485432000000000// 262.99
=1485435600000000// 262.81
=1485439200000000// 263.72
=1485442800000000// 264.4
=1485446400000000// 266.98
=1485450000000000// 269.64
=1485453600000000// 271.31
=1485457200000000// 271.43
=1485460800000000// 270.97
=1485464400000000// 272.54
=1485468000000000// 271.35
=1485471600000000// 270.58
=1485475200000000// 269.64
=1485478800000000// 268.94
=1485482400000000// 266.57
=1485486000000000// 266.82
=1485489600000000// 265.98
=1485493200000000// 265.01
=1485496800000000// 264.43
=1485500400000000// 263.57
=1485504000000000// 263.27
=1485507600000000// 263.15
=1485511200000000// 263.28
=1485514800000000// 263.81
=1485518400000000// 263.03
=1485522000000000// 262.55
=1485525600000000// 264.48
=1485529200000000// 267.48
=1485532800000000// 269.58
=1485536400000000// 273.82
=1485540000000000// 275.66
=1485543600000000// 276.96
=1485547200000000// 278.66
=1485550800000000// 278.45
=1485554400000000// 277.96
=1485558000000000// 277.46
=1485561600000000// 275.8
=1485565200000000// 273.63
=1485568800000000// 272.27
=1485572400000000// 270.79
=1485576000000000// 269.81
=1485579600000000// 270.48
=1485583200000000// 268.55
=1485586800000000// 267.58
=1485590400000000// 266.99
=1485594000000000// 266.98
=1485597600000000// 267.86
=1485601200000000// 267.56
=1485604800000000// 268.63
=1485608400000000// 269.44
=1485612000000000// 271.58
=1485615600000000// 272.03
=1485619200000000// 274.72
=1485622800000000// 277.99
=1485626400000000// 279.51
=1485630000000000// 281.32
=1485633600000000// 281.95
=1485637200000000// 282.67
=1485640800000000// 282.57
=1485644400000000// 281.32
=1485648000000000// 279.59
=1485651600000000// 278.01
=1485655200000000// 277.57
=1485658800000000// 276.68
=1485662400000000// 275.12
=1485666000000000// 274.41
=1485669600000000// 273.42
=1485673200000000// 273.41
=1485676800000000// 272.69
=1485680400000000// 273.23
=1485684000000000// 273.82
=1485687600000000// 273.69
=1485691200000000// 274.4
=1485694800000000// 274.48
=1485698400000000// 276.57
=1485702000000000// 278.07
=1485705600000000// 282.03
=1485709200000000// 287.44
=1485712800000000// 287.66
=1485716400000000// 288.82
=1485720000000000// 288.84
=1485723600000000// 288.98
=1485727200000000// 288.17
=1485730800000000// 285.21
=1485734400000000// 282.06
=1485738000000000// 280.49
=1485741600000000// 278.62
=1485745200000000// 278.17
=1485748800000000// 278.29
=1485752400000000// 277.81
=1485756000000000// 277.82
=1485759600000000// 278.24
=1485763200000000// 277.71
=1485766800000000// 278.1
=1485770400000000// 277.97
=1485774000000000// 279.72
=1485777600000000// 279.49
=1485781200000000// 278.92
=1485784800000000// 279.65
=1485788400000000// 282.32
=1485792000000000// 284.52
=1485795600000000// 287.44
=1485799200000000// 288.4
=1485802800000000// 288.53
=1485806400000000// 289.3
=1485810000000000// 289.59
=1485813600000000// 288.87
=1485817200000000// 288.16
=1485820800000000// 285.32
=1485824400000000// 283.88
=1485828000000000// 284.14
=1485831600000000// 283.4
=1485835200000000// 283.82
=1485838800000000// 283.98
=1485842400000000// 282.27
=1485846000000000// 281.85
=1485849600000000// 281.28
=1485853200000000// 280.69
=1485856800000000// 279.56
=1485860400000000// 280.11
=1485864000000000// 281.12
=1485867600000000// 280.98
=1485871200000000// 277.64
=1485874800000000// 277.93
=1485878400000000// 283.13
=1485882000000000// 287.15
=1485885600000000// 288.72
=1485889200000000// 289.58
=1485892800000000// 290.3
=1485896400000000// 289.86
=1485900000000000// 289.73
=1485903600000000// 288.4
=1485907200000000// 285.84
=1485910800000000// 284.38
=1485914400000000// 283.57
=1485918000000000// 283.23
=1485921600000000// 282.67
=1485925200000000// 279.38
=1485928800000000// 275.84
=1485932400000000// 273.88
=1485936000000000// 272.17
=1485939600000000// 271.42
=1485943200000000// 271.29
=1485946800000000// 271.29
=1485950400000000// 271.26
=1485954000000000// 270.87
=1485957600000000// 270.69
=1485961200000000// 270.81
=1485964800000000// 270.84
=1485968400000000// 271.14
=1485972000000000// 271.98
=1485975600000000// 272.14
=1485979200000000// 271.58
=1485982800000000// 271.02
=1485986400000000// 269.78
=1485990000000000// 269.01
=1485993600000000// 268.89
=1485997200000000// 268.41
=1486000800000000// 268.02
=1486004400000000// 267.9
=1486008000000000// 267.77
=1486011600000000// 267.64
=1486015200000000// 267.76
=1486018800000000// 267.15
=1486022400000000// 267.27
=1486026000000000// 267.41
=1486029600000000// 267.15
=1486033200000000// 267.15
=1486036800000000// 267.15
=1486040400000000// 267.01
=1486044000000000// 267.16
=1486047600000000// 267.3
=1486051200000000// 267.4
=1486054800000000// 268.03
=1486058400000000// 268.04
=1486062000000000// 268.3
=1486065600000000// 268.86
=1486069200000000// 269.15
=1486072800000000// 269.49
=1486076400000000// 269.74
=1486080000000000// 269.15
=1486083600000000// 268.99
=1486087200000000// 268.65
=1486090800000000// 268.31
=1486094400000000// 268.15
=1486098000000000// 267.86
=1486101600000000// 268.13
=1486105200000000// 267.58
=1486108800000000// 266.01
=1486112400000000// 265.74
=1486116000000000// 265.16
=1486119600000000// 264.74
=1486123200000000// 264.74
=1486126800000000// 264.72
=1486130400000000// 265.01
=1486134000000000// 265.28
=1486137600000000// 266.72
=1486141200000000// 267.53
=1486144800000000// 268.9
=1486148400000000// 269.3
=1486152000000000// 270.69
=1486155600000000// 270.82
=1486159200000000// 271.0
=1486162800000000// 270.44
=1486166400000000// 270.15
=1486170000000000// 268.85
=1486173600000000// 268.71
=1486177200000000// 268.13
=1486180800000000// 267.86
=1486184400000000// 268.14
=1486188000000000// 270.27
=1486191600000000// 271.88
=1486195200000000// 272.1
=1486198800000000// 273.55
=1486202400000000// 277.39
=1486206000000000// 279.68
=1486209600000000// 279.37
=1486213200000000// 279.44
=1486216800000000// 280.58
=1486220400000000// 281.51
=1486224000000000// 283.6
=1486227600000000// 286.15
=1486231200000000// 287.49
=1486234800000000// 287.32
=1486238400000000// 287.5
=1486242000000000// 287.5
=1486245600000000// 287.17
=1486249200000000// 285.59
=1486252800000000// 283.29
=1486256400000000// 282.83
=1486260000000000// 280.91
=1486263600000000// 280.59
=1486267200000000// 277.8
=1486270800000000// 276.68
=1486274400000000// 277.43
=1486278000000000// 275.85
=1486281600000000// 274.74
=1486285200000000// 274.29
=1486288800000000// 273.43
=1486292400000000// 273.46
=1486296000000000// 273.47
=1486299600000000// 273.14
=1486303200000000// 273.72
=1486306800000000// 277.73
=1486310400000000// 279.04
=1486314000000000// 281.31
=1486317600000000// 284.28
=1486321200000000// 286.3
=1486324800000000// 287.87
=1486328400000000// 288.16
=1486332000000000// 287.58
=1486335600000000// 286.02
=1486339200000000// 282.28
=1486342800000000// 279.14
=1486346400000000// 277.97
=1486350000000000// 277.6
=1486353600000000// 277.07
=1486357200000000// 275.79
=1486360800000000// 276.5
=1486364400000000// 277.76
=1486368000000000// 278.46
=1486371600000000// 276.71
=1486375200000000// 276.99
=1486378800000000// 277.28
=1486382400000000// 279.12
=1486386000000000// 281.66
=1486389600000000// 281.13
=1486393200000000// 282.56
=1486396800000000// 286.5
=1486400400000000// 287.99
=1486404000000000// 288.49
=1486407600000000// 288.32
=1486411200000000// 288.45
=1486414800000000// 288.16
=1486418400000000// 287.62
=1486422000000000// 286.91
=1486425600000000// 285.03
=1486429200000000// 283.57
=1486432800000000// 282.83
=1486436400000000// 282.68
=1486440000000000// 282.4
=1486443600000000// 280.54
=1486447200000000// 279.85
=1486450800000000// 279.4
=1486454400000000// 279.61
=1486458000000000// 279.09
=1486461600000000// 279.69
=1486465200000000// 279.72
=1486468800000000// 279.87
=1486472400000000// 280.13
=1486476000000000// 280.72
=1486479600000000// 282.09
=1486483200000000// 284.09
=1486486800000000// 287.13
=1486490400000000// 289.16
=1486494000000000// 289.85
=1486497600000000// 289.3
=1486501200000000// 288.73
=1486504800000000// 288.21
=1486508400000000// 287.33
=1486512000000000// 285.43
=1486515600000000// 282.78
=1486519200000000// 281.63
=1486522800000000// 280.4
=1486526400000000// 281.32
=1486530000000000// 280.7
=1486533600000000// 282.71
=1486537200000000// 282.7
=1486540800000000// 283.54
=1486544400000000// 283.02
=1486548000000000// 281.84
=1486551600000000// 278.87
=1486555200000000// 278.42
=1486558800000000// 279.3
=1486562400000000// 281.3
=1486566000000000// 281.66
=1486569600000000// 284.88
=1486573200000000// 285.73
=1486576800000000// 285.59
=1486580400000000// 285.98
=1486584000000000// 287.16
=1486587600000000// 287.29
=1486591200000000// 287.3
=1486594800000000// 286.31
=1486598400000000// 285.73
=1486602000000000// 283.97
=1486605600000000// 282.72
=1486609200000000// 280.69
=1486612800000000// 280.86
=1486616400000000// 280.1
=1486620000000000// 278.03
=1486623600000000// 277.26
=1486627200000000// 279.42
=1486630800000000// 279.08
=1486634400000000// 278.09
=1486638000000000// 278.01
=1486641600000000// 277.13
=1486645200000000// 279.13
=1486648800000000// 281.64
=1486652400000000// 283.21
=1486656000000000// 287.36
=1486659600000000// 291.45
=1486663200000000// 292.44
=1486666800000000// 292.44
=1486670400000000// 292.73
=1486674000000000// 293.16
=1486677600000000// 292.97
=1486681200000000// 291.99
=1486684800000000// 291.16
=1486688400000000// 287.64
=1486692000000000// 287.91
=1486695600000000// 289.4
=1486699200000000// 288.24
=1486702800000000// 288.24
=1486706400000000// 289.09
=1486710000000000// 285.02
=1486713600000000// 286.23
=1486717200000000// 284.36
=1486720800000000// 284.66
=1486724400000000// 290.15
=1486728000000000// 291.09
=1486731600000000// 292.26
=1486735200000000// 291.14
=1486738800000000// 292.86
=1486742400000000// 295.3
=1486746000000000// 296.58
=1486749600000000// 296.72
=1486753200000000// 297.43
=1486756800000000// 298.14
=1486760400000000// 298.02
=1486764000000000// 297.45
=1486767600000000// 295.84
=1486771200000000// 293.53
=1486774800000000// 291.32
=1486778400000000// 290.81
=1486782000000000// 288.78
=1486785600000000// 288.46
=1486789200000000// 287.7
=1486792800000000// 286.1
=1486796400000000// 283.97
=1486800000000000// 284.17
=1486803600000000// 282.72
=1486807200000000// 282.42
=1486810800000000// 281.73
=1486814400000000// 282.13
=1486818000000000// 281.19
=1486821600000000// 280.0
=1486825200000000// 280.16
=1486828800000000// 282.97
=1486832400000000// 284.8
=1486836000000000// 285.28
=1486839600000000// 285.88
=1486843200000000// 285.74
=1486846800000000// 285.56
=1486850400000000// 285.43
=1486854000000000// 284.02
=1486857600000000// 283.57
=1486861200000000// 281.45
=1486864800000000// 280.85
=1486868400000000// 280.84
=1486872000000000// 279.58
=1486875600000000// 277.85
=1486879200000000// 275.73
=1486882800000000// 274.72
=1486886400000000// 273.59
=1486890000000000// 273.3
=1486893600000000// 273.31
=1486897200000000// 273.44
=1486900800000000// 273.44
=1486904400000000// 273.02
=1486908000000000// 273.44
=1486911600000000// 273.55
=1486915200000000// 274.84
=1486918800000000// 278.3
=1486922400000000// 279.45
=1486926000000000// 280.44
=1486929600000000// 280.79
=1486933200000000// 281.73
=1486936800000000// 281.85
=1486940400000000// 281.65
=1486944000000000// 280.61
=1486947600000000// 277.86
=1486951200000000// 276.44
=1486954800000000// 275.88
=1486958400000000// 275.17
=1486962000000000// 273.86
=1486965600000000// 273.28
=1486969200000000// 273.14
=1486972800000000// 272.99
=1486976400000000// 272.57
=1486980000000000// 272.14
=1486983600000000// 271.86
=1486987200000000// 271.73
=1486990800000000// 273.11
=1486994400000000// 273.48
=1486998000000000// 275.45
=1487001600000000// 278.48
=1487005200000000// 279.99
=1487008800000000// 281.17
=1487012400000000// 281.99
=1487016000000000// 282.49
=1487019600000000// 280.773397736
=1487023200000000// 278.481198868
=1487026800000000// 277.752390414
=1487030400000000// 274.986666667
=1487034000000000// 273.784333333
=1487037600000000// 273.4115
=1487041200000000// 271.932666667
=1487044800000000// 271.283333333
=1487048400000000// 270.327808019
=1487052000000000// 269.49
=1487055600000000// 267.061
=1487059200000000// 267.061
=1487062800000000// 267.061
=1487066400000000// 264.922
=1487070000000000// 264.922
=1487073600000000// 264.922
=1487077200000000// 266.536
=1487080800000000// 266.867
=1487084400000000// 266.867
=1487088000000000// 277.553
=1487091600000000// 277.553
=1487095200000000// 277.553
=1487098800000000// 277.96
=1487102400000000// 277.96
=1487106000000000// 277.96
=1487109600000000// 276.962
=1487113200000000// 276.962
=1487116800000000// 276.962
=1487120400000000// 269.432
=1487124000000000// 269.432
=1487127600000000// 269.432
=1487131200000000// 266.204
=1487134800000000// 266.204
=1487138400000000// 266.204
=1487142000000000// 265.029
=1487145600000000// 265.029
=1487149200000000// 265.029
=1487152800000000// 264.542
=1487156400000000// 264.542
=1487160000000000// 264.542
=1487163600000000// 267.146
=1487167200000000// 267.146
=1487170800000000// 266.716
=1487174400000000// 281.4
=1487178000000000// 281.4
=1487181600000000// 281.4
=1487185200000000// 286.739
=1487188800000000// 286.739
=1487192400000000// 286.739
=1487196000000000// 283.466
=1487199600000000// 283.466
=1487203200000000// 283.466
=1487206800000000// 272.8
=1487210400000000// 272.8
=1487214000000000// 272.8
=1487217600000000// 270.51
=1487221200000000// 270.51
=1487224800000000// 270.51
=1487228400000000// 269.214
=1487232000000000// 269.214
=1487235600000000// 269.214
=1487239200000000// 267.731
=1487242800000000// 267.731
=1487246400000000// 267.731
=1487250000000000// 268.846
=1487253600000000// 268.846
=1487257200000000// 268.846
=1487260800000000// 286.044
=1487264400000000// 286.044
=1487268000000000// 286.044
=1487271600000000// 289.68
=1487275200000000// 289.68
=1487278800000000// 289.68
=1487282400000000// 286.005
=1487286000000000// 286.005
=1487289600000000// 286.005
=1487293200000000// 274.074
=1487296800000000// 274.074
=1487300400000000// 274.074
=1487304000000000// 270.664
=1487307600000000// 270.664
=1487311200000000// 270.664
=1487314800000000// 269.006
=1487318400000000// 269.006
=1487322000000000// 269.006
=1487325600000000// 267.679
=1487329200000000// 267.679
=1487332800000000// 267.679
=1487336400000000// 270.578
=1487340000000000// 270.578
=1487343600000000// 270.436
=1487347200000000// 284.597
=1487350800000000// 284.597
=1487354400000000// 284.597
=1487358000000000// 287.017
=1487361600000000// 287.017
=1487365200000000// 287.017
=1487368800000000// 283.783
=1487372400000000// 283.783
=1487376000000000// 283.783
=1487379600000000// 276.114
=1487383200000000// 276.114
=1487386800000000// 276.114
=1487390400000000// 272.808
=1487394000000000// 272.808
=1487397600000000// 272.808
=1487401200000000// 271.441
=1487404800000000// 271.441
=1487408400000000// 271.441
=1487412000000000// 270.161
=1487415600000000// 270.161
=1487419200000000// 270.161
=1487422800000000// 271.991
=1487426400000000// 271.991
=1487430000000000// 273.951
=1487433600000000// 282.867
=1487437200000000// 282.867
=1487440800000000// 282.867
=1487444400000000// 286.545
=1487448000000000// 286.545
=1487451600000000// 286.545
=1487455200000000// 285.506
=1487458800000000// 285.506
=1487462400000000// 285.506
=1487466000000000// 281.499
=1487469600000000// 281.499
=1487473200000000// 281.499
=1487476800000000// 278.07
=1487480400000000// 278.07
=1487484000000000// 278.07
=1487487600000000// 276.446
=1487491200000000// 276.446
=1487494800000000// 276.446
=1487498400000000// 275.76
=1487502000000000// 275.76
=1487505600000000// 275.76
=1487509200000000// 276.971
=1487512800000000// 276.971
=1487516400000000// 276.971
=1487520000000000// 285.724
=1487523600000000// 285.724
=1487527200000000// 285.724
=1487530800000000// 286.615
=1487534400000000// 286.615
=1487538000000000// 286.615
=1487541600000000// 283.992
=1487545200000000// 283.992
=1487548800000000// 283.992
=1487552400000000// 279.465
=1487556000000000// 279.465
=1487559600000000// 279.465
=1487563200000000// 276.709
=1487566800000000// 276.709
=1487570400000000// 276.709
=1487574000000000// 272.597
=1487577600000000// 272.597
=1487581200000000// 272.597
=1487584800000000// 269.797
=1487588400000000// 269.797
=1487592000000000// 269.797
=1487595600000000// 271.707
=1487599200000000// 271.707
=1487602800000000// 273.149
=1487606400000000// 282.557
=1487610000000000// 282.557
=1487613600000000// 282.557
=1487617200000000// 285.832
=1487620800000000// 285.832
=1487624400000000// 285.832
=1487628000000000// 284.598
=1487631600000000// 284.598
=1487635200000000// 284.598
=1487638800000000// 275.32
=1487642400000000// 275.32
=1487646000000000// 275.32
=1487649600000000// 272.947
=1487653200000000// 272.947
=1487656800000000// 272.947
=1487660400000000// 274.743
=1487664000000000// 275.528892127
=1487667600000000// 275.868
=1487671200000000// 277.053
=1487674800000000// 278.3335
=1487678400000000// 279.486666667
=1487682000000000// 280.735333333
=1487685600000000// 287.58
=1487689200000000// 289.87
=1487692800000000// 291.3
=1487696400000000// 292.87
=1487700000000000// 293.85
=1487703600000000// 294.59
=1487707200000000// 294.73
=1487710800000000// 295.01
=1487714400000000// 293.15
=1487718000000000// 292.01
=1487721600000000// 290.92
=1487725200000000// 288.76
=1487728800000000// 287.87
=1487732400000000// 286.31
=1487736000000000// 284.39
=1487739600000000// 285.01
=1487743200000000// 284.61
=1487746800000000// 283.05
=1487750400000000// 282.89
=1487754000000000// 281.73
=1487757600000000// 281.45
=1487761200000000// 281.01
=1487764800000000// 280.03
=1487768400000000// 276.04
=1487772000000000// 277.98
=1487775600000000// 280.71
=1487779200000000// 281.14
=1487782800000000// 283.86
=1487786400000000// 285.58
=1487790000000000// 286.15
=1487793600000000// 287.15
=1487797200000000// 287.65
=1487800800000000// 287.0
=1487804400000000// 285.6
=1487808000000000// 284.45
=1487811600000000// 282.3
=1487815200000000// 280.31
=1487818800000000// 278.14
=1487822400000000// 276.28
=1487826000000000// 274.78
=1487829600000000// 273.15
=1487833200000000// 273.29
=1487836800000000// 272.59
=1487840400000000// 272.7
=1487844000000000// 272.88
=1487847600000000// 272.6
=1487851200000000// 272.44
=1487854800000000// 272.31
=1487858400000000// 271.87
=1487862000000000// 272.29
=1487865600000000// 272.16
=1487869200000000// 272.3
=1487872800000000// 272.72
=1487876400000000// 273.16
=1487880000000000// 272.87
=1487883600000000// 270.98
=1487887200000000// 270.0
=1487890800000000// 269.46
=1487894400000000// 267.98
=1487898000000000// 267.64
=1487901600000000// 266.99
=1487905200000000// 266.8
=1487908800000000// 266.47
=1487912400000000// 266.73
=1487916000000000// 266.3
=1487919600000000// 266.3
=1487923200000000// 265.98
=1487926800000000// 265.99
=1487930400000000// 266.43
=1487934000000000// 266.44
=1487937600000000// 266.31
=1487941200000000// 266.01
=1487944800000000// 266.3
=1487948400000000// 266.73
=1487952000000000// 267.28
=1487955600000000// 268.33
=1487959200000000// 268.87
=1487962800000000// 268.87
=1487966400000000// 269.3
=1487970000000000// 269.29
=1487973600000000// 269.42
=1487977200000000// 269.29
=1487980800000000// 268.31
=1487984400000000// 268.15
=1487988000000000// 267.64
=1487991600000000// 267.14
=1487995200000000// 265.97
=1487998800000000// 266.15
=1488002400000000// 265.43
=1488006000000000// 265.29
=1488009600000000// 264.87
=1488013200000000// 265.29
=1488016800000000// 264.44
=1488020400000000// 263.86
=1488024000000000// 264.21
=1488027600000000// 263.87
=1488031200000000// 264.33
=1488034800000000// 266.43
=1488038400000000// 268.49
=1488042000000000// 271.96
=1488045600000000// 272.99
=1488049200000000// 274.29
=1488052800000000// 275.43
=1488056400000000// 275.47
=1488060000000000// 275.45
=1488063600000000// 274.51
=1488067200000000// 273.32
=1488070800000000// 271.56
=1488074400000000// 270.43
=1488078000000000// 269.93
=1488081600000000// 269.65
=1488085200000000// 270.27
=1488088800000000// 268.4
=1488092400000000// 269.15
=1488096000000000// 268.11
=1488099600000000// 267.42
=1488103200000000// 266.58
=1488106800000000// 265.72
=1488110400000000// 265.44
=1488114000000000// 264.87
=1488117600000000// 267.87
=1488121200000000// 271.01
=1488124800000000// 272.57
=1488128400000000// 273.82
=1488132000000000// 274.46
=1488135600000000// 277.01
=1488139200000000// 277.58
=1488142800000000// 278.58
=1488146400000000// 278.72
=1488150000000000// 278.64
=1488153600000000// 277.34
=1488157200000000// 274.67
=1488160800000000// 272.7
=1488164400000000// 271.37
=1488168000000000// 269.84
=1488171600000000// 268.47
=1488175200000000// 268.66
=1488178800000000// 266.94
=1488182400000000// 267.47
=1488186000000000// 268.0
=1488189600000000// 266.84
=1488193200000000// 266.65
=1488196800000000// 266.98
=1488200400000000// 265.13
=1488204000000000// 269.12
=1488207600000000// 274.55
=1488211200000000// 277.94
=1488214800000000// 280.33
=1488218400000000// 282.01
=1488222000000000// 283.55
=1488225600000000// 283.75
=1488229200000000// 284.66
=1488232800000000// 284.33
=1488236400000000// 283.5
=1488240000000000// 281.83
=1488243600000000// 281.2
=1488247200000000// 279.84
=1488250800000000// 279.33
=1488254400000000// 275.74
=1488258000000000// 272.97
=1488261600000000// 272.98
=1488265200000000// 271.16
=1488268800000000// 270.81
=1488272400000000// 270.81
=1488276000000000// 270.48
=1488279600000000// 270.48
=1488283200000000// 270.46
=1488286800000000// 270.81
=1488290400000000// 272.15
=1488294000000000// 272.99
=1488297600000000// 274.65
=1488301200000000// 274.61
=1488304800000000// 275.32
=1488308400000000// 275.14
=1488312000000000// 274.15
=1488315600000000// 274.48
=1488319200000000// 273.64
=1488322800000000// 273.6
=1488326400000000// 271.77
=1488330000000000// 270.93
=1488333600000000// 269.97
=1488337200000000// 269.75
=1488340800000000// 269.7
=1488344400000000// 269.72
=1488348000000000// 270.12
=1488351600000000// 269.48
=1488355200000000// 269.48
=1488358800000000// 269.05
=1488362400000000// 269.08
=1488366000000000// 267.84
=1488369600000000// 268.5
=1488373200000000// 264.6
=1488376800000000// 270.64
=1488380400000000// 273.15
=1488384000000000// 275.48
=1488387600000000// 277.32
=1488391200000000// 278.48
=1488394800000000// 279.29
=1488398400000000// 280.32
=1488402000000000// 279.66
=1488405600000000// 279.83
=1488409200000000// 279.44
=1488412800000000// 276.87
=1488416400000000// 276.3
=1488420000000000// 275.16
=1488423600000000// 274.87
=1488427200000000// 273.61
=1488430800000000// 272.3
=1488434400000000// 271.74
=1488438000000000// 271.86
=1488441600000000// 271.96
=1488445200000000// 271.86
=1488448800000000// 270.99
=1488452400000000// 270.01
=1488456000000000// 269.32
=1488459600000000// 269.02
=1488463200000000// 273.3
=1488466800000000// 276.3
=1488470400000000// 279.3
=1488474000000000// 280.86
=1488477600000000// 282.57
=1488481200000000// 283.58
=1488484800000000// 283.98
=1488488400000000// 284.82
=1488492000000000// 284.49
=1488495600000000// 283.15
=1488499200000000// 279.99
=1488502800000000// 278.84
=1488506400000000// 277.64
=1488510000000000// 276.31
=1488513600000000// 275.46
=1488517200000000// 273.87
=1488520800000000// 273.16
=1488524400000000// 272.26
=1488528000000000// 272.17
=1488531600000000// 270.78
=1488535200000000// 270.9
=1488538800000000// 272.75
=1488542400000000// 272.95
=1488546000000000// 273.28
=1488549600000000// 274.73
=1488553200000000// 277.44
=1488556800000000// 281.16
=1488560400000000// 283.87
=1488564000000000// 285.11
=1488567600000000// 289.44
=1488571200000000// 290.15
=1488574800000000// 290.43
=1488578400000000// 290.44
=1488582000000000// 289.87
=1488585600000000// 285.99
=1488589200000000// 283.32
=1488592800000000// 281.36
=1488596400000000// 279.66
=1488600000000000// 278.79
=1488603600000000// 274.63
=1488607200000000// 275.03
=1488610800000000// 274.04
=1488614400000000// 273.03
=1488618000000000// 274.87
=1488621600000000// 274.41
=1488625200000000// 274.15
=1488628800000000// 274.44
=1488632400000000// 274.53
=1488636000000000// 277.27
=1488639600000000// 282.29
=1488643200000000// 285.99
=1488646800000000// 289.97
=1488650400000000// 291.78
=1488654000000000// 292.45
=1488657600000000// 293.16
=1488661200000000// 293.73
=1488664800000000// 293.49
=1488668400000000// 292.16
=1488672000000000// 288.01
=1488675600000000// 284.86
=1488679200000000// 282.57
=1488682800000000// 282.29
=1488686400000000// 281.16
=1488690000000000// 281.29
=1488693600000000// 280.29
=1488697200000000// 279.01
=1488700800000000// 279.3
=1488704400000000// 279.0
=1488708000000000// 279.72
=1488711600000000// 279.15
=1488715200000000// 279.19
=1488718800000000// 278.88
=1488722400000000// 279.59
=1488726000000000// 283.16
=1488729600000000// 284.43
=1488733200000000// 287.98
=1488736800000000// 289.44
=1488740400000000// 291.58
=1488744000000000// 291.01
=1488747600000000// 291.02
=1488751200000000// 291.6
=1488754800000000// 289.9
=1488758400000000// 288.02
=1488762000000000// 285.87
=1488765600000000// 285.3
=1488769200000000// 284.15
=1488772800000000// 283.62
=1488776400000000// 283.73
=1488780000000000// 283.87
=1488783600000000// 283.87
=1488787200000000// 283.17
=1488790800000000// 282.6
=1488794400000000// 282.02
=1488798000000000// 280.87
=1488801600000000// 280.03
=1488805200000000// 277.47
=1488808800000000// 275.6
=1488812400000000// 276.59
=1488816000000000// 276.71
=1488819600000000// 276.16
=1488823200000000// 276.47
=1488826800000000// 275.65
=1488830400000000// 275.48
=1488834000000000// 275.01
=1488837600000000// 275.3
=1488841200000000// 274.61
=1488844800000000// 272.67
=1488848400000000// 272.14
=1488852000000000// 271.64
=1488855600000000// 271.45
=1488859200000000// 271.28
=1488862800000000// 270.85
=1488866400000000// 270.4
=1488870000000000// 270.84
=1488873600000000// 270.41
=1488877200000000// 271.27
=1488880800000000// 271.12
=1488884400000000// 271.29
=1488888000000000// 270.85
=1488891600000000// 272.15
=1488895200000000// 274.43
=1488898800000000// 276.16
=1488902400000000// 277.43
=1488906000000000// 279.49
=1488909600000000// 280.3
=1488913200000000// 281.73
=1488916800000000// 283.0
=1488920400000000// 284.3
=1488924000000000// 284.58
=1488927600000000// 284.3
=1488931200000000// 282.01
=1488934800000000// 280.29
=1488938400000000// 279.72
=1488942000000000// 279.68
=1488945600000000// 277.65
=1488949200000000// 277.29
=1488952800000000// 277.18
=1488956400000000// 277.72
=1488960000000000// 278.15
=1488963600000000// 276.8
=1488967200000000// 277.67
=1488970800000000// 277.27
=1488974400000000// 274.35
=1488978000000000// 279.29
=1488981600000000// 283.29
=1488985200000000// 286.01
=1488988800000000// 287.44
=1488992400000000// 289.01
=1488996000000000// 290.72
=1488999600000000// 290.59
=1489003200000000// 291.3
=1489006800000000// 291.3
=1489010400000000// 291.45
=1489014000000000// 290.44
=1489017600000000// 289.6
=1489021200000000// 287.9
=1489024800000000// 286.72
=1489028400000000// 285.43
=1489032000000000// 284.97
=1489035600000000// 283.29
=1489039200000000// 282.53
=1489042800000000// 281.24
=1489046400000000// 280.71
=1489050000000000// 280.71
=1489053600000000// 282.15
=1489057200000000// 282.45
=1489060800000000// 282.63
=1489064400000000// 282.72
=1489068000000000// 283.86
=1489071600000000// 288.87
=1489075200000000// 291.44
=1489078800000000// 292.87
=1489082400000000// 293.58
=1489086000000000// 293.87
=1489089600000000// 294.15
=1489093200000000// 294.44
=1489096800000000// 293.16
=1489100400000000// 293.05
=1489104000000000// 291.15
=1489107600000000// 288.49
=1489111200000000// 283.98
=1489114800000000// 280.15
=1489118400000000// 278.35
=1489122000000000// 276.29
=1489125600000000// 275.01
=1489129200000000// 274.01
=1489132800000000// 273.43
=1489136400000000// 272.58
=1489140000000000// 272.15
=1489143600000000// 271.44
=1489147200000000// 270.6
=1489150800000000// 269.65
=1489154400000000// 271.43
=1489158000000000// 273.58
=1489161600000000// 275.43
=1489165200000000// 279.57
=1489168800000000// 283.29
=1489172400000000// 286.72
=1489176000000000// 288.86
=1489179600000000// 290.01
=1489183200000000// 289.98
=1489186800000000// 288.98
=1489190400000000// 286.31
=1489194000000000// 283.98
=1489197600000000// 283.34
=1489201200000000// 281.99
=1489204800000000// 280.99
=1489208400000000// 280.01
=1489212000000000// 279.86
=1489215600000000// 280.29
=1489219200000000// 280.01
=1489222800000000// 280.44
=1489226400000000// 280.43
=1489230000000000// 278.72
=1489233600000000// 277.29
=1489237200000000// 276.58
=1489240800000000// 276.44
=1489244400000000// 276.7
=1489248000000000// 277.32
=1489251600000000// 277.65
=1489255200000000// 278.32
=1489258800000000// 279.87
=1489262400000000// 281.16
=1489266000000000// 281.44
=1489269600000000// 281.45
=1489273200000000// 281.73
=1489276800000000// 280.44
=1489280400000000// 278.72
=1489284000000000// 276.72
=1489287600000000// 276.15
=1489291200000000// 275.59
=1489294800000000// 275.43
=1489298400000000// 275.59
=1489302000000000// 275.87
=1489305600000000// 275.45
=1489309200000000// 275.16
=1489312800000000// 274.59
=1489316400000000// 273.86
=1489320000000000// 274.73
=1489323600000000// 275.73
=1489327200000000// 281.02
=1489330800000000// 285.3
=1489334400000000// 285.71
=1489338000000000// 287.32
=1489341600000000// 288.87
=1489345200000000// 289.44
=1489348800000000// 286.0
=1489352400000000// 284.29
=1489356000000000// 285.01
=1489359600000000// 283.16
=1489363200000000// 282.16
=1489366800000000// 280.87
=1489370400000000// 278.86
=1489374000000000// 277.59
=1489377600000000// 276.82
=1489381200000000// 276.73
=1489384800000000// 275.58
=1489388400000000// 275.15
=1489392000000000// 274.01
=1489395600000000// 273.15
=1489399200000000// 272.58
=1489402800000000// 271.15
=1489406400000000// 270.72
=1489410000000000// 271.312975207
=1489413600000000// 274.14
=1489417200000000// 278.14
=1489420800000000// 280.87
=1489424400000000// 283.16
=1489428000000000// 283.87
=1489431600000000// 284.72
=1489435200000000// 285.01
=1489438800000000// 286.01
=1489442400000000// 285.58
=1489446000000000// 284.87
=1489449600000000// 282.43
=1489453200000000// 280.29
=1489456800000000// 279.86
=1489460400000000// 279.87
=1489464000000000// 278.65
=1489467600000000// 280.85
=1489471200000000// 279.02
=1489474800000000// 280.14
=1489478400000000// 279.01
=1489482000000000// 279.02
=1489485600000000// 279.25
=1489489200000000// 281.0
=1489492800000000// 280.38
=1489496400000000// 282.97
=1489500000000000// 286.28
=1489503600000000// 288.71
=1489507200000000// 291.31
=1489510800000000// 293.15
=1489514400000000// 294.01
=1489518000000000// 293.44
=1489521600000000// 294.15
=1489525200000000// 293.03
=1489528800000000// 292.86
=1489532400000000// 291.44
=1489536000000000// 289.04
=1489539600000000// 285.14
=1489543200000000// 283.17
=1489546800000000// 282.14
=1489550400000000// 280.34
=1489554000000000// 279.85
=1489557600000000// 277.89
=1489561200000000// 277.14
=1489564800000000// 277.58
=1489568400000000// 276.14
=1489572000000000// 275.26
=1489575600000000// 277.26
=1489579200000000// 277.27
=1489582800000000// 278.711400478
=1489586400000000// 287.43
=1489590000000000// 292.15
=1489593600000000// 294.02
=1489597200000000// 294.88
=1489600800000000// 296.16
=1489604400000000// 297.16
=1489608000000000// 296.87
=1489611600000000// 297.59
=1489615200000000// 297.73
=1489618800000000// 297.01
=1489622400000000// 294.15
=1489626000000000// 290.3
=1489629600000000// 287.13
=1489633200000000// 285.56
=1489636800000000// 283.86
=1489640400000000// 283.57
=1489644000000000// 283.71
=1489647600000000// 283.43
=1489651200000000// 284.01
=1489654800000000// 283.85
=1489658400000000// 283.29
=1489662000000000// 281.01
=1489665600000000// 283.43
=1489669200000000// 284.16
=1489672800000000// 285.87
=1489676400000000// 289.01
=1489680000000000// 292.29
=1489683600000000// 295.01
=1489687200000000// 295.86
=1489690800000000// 296.58
=1489694400000000// 297.3
=1489698000000000// 297.44
=1489701600000000// 297.17
=1489705200000000// 296.44
=1489708800000000// 294.05
=1489712400000000// 291.82
=1489716000000000// 290.66
=1489719600000000// 290.15
=1489723200000000// 289.67
=1489726800000000// 286.71
=1489730400000000// 285.56
=1489734000000000// 283.57
=1489737600000000// 281.57
=1489741200000000// 280.42
=1489744800000000// 278.99
=1489748400000000// 278.71
=1489752000000000// 279.28
=1489755600000000// 280.42
=1489759200000000// 285.15
=1489762800000000// 287.72
=1489766400000000// 289.86
=1489770000000000// 291.43
=1489773600000000// 292.43
=1489777200000000// 293.15
=1489780800000000// 293.86
=1489784400000000// 294.3
=1489788000000000// 293.72
=1489791600000000// 293.03
=1489795200000000// 289.82
=1489798800000000// 287.32
=1489802400000000// 284.57
=1489806000000000// 283.71
=1489809600000000// 283.18
=1489813200000000// 281.72
=1489816800000000// 280.29
=1489820400000000// 279.15
=1489824000000000// 277.9
=1489827600000000// 277.02
=1489831200000000// 276.77
=1489834800000000// 276.64
=1489838400000000// 276.15
=1489842000000000// 276.77
=1489845600000000// 281.73
=1489849200000000// 286.58
=1489852800000000// 290.67
=1489856400000000// 295.15
=1489860000000000// 297.44
=1489863600000000// 298.44
=1489867200000000// 299.44
=1489870800000000// 299.87
=1489874400000000// 299.3
=1489878000000000// 298.58
=1489881600000000// 294.86
=1489885200000000// 292.14
=1489888800000000// 290.0
=1489892400000000// 288.17
=1489896000000000// 287.87
=1489899600000000// 285.29
=1489903200000000// 285.15
=1489906800000000// 284.87
=1489910400000000// 285.59
=1489914000000000// 285.71
=1489917600000000// 285.01
=1489921200000000// 284.44
=1489924800000000// 284.75
=1489928400000000// 286.87
=1489932000000000// 291.15
=1489935600000000// 294.72
=1489939200000000// 295.87
=1489942800000000// 296.87
=1489946400000000// 297.86
=1489950000000000// 298.02
=1489953600000000// 298.44
=1489957200000000// 299.16
=1489960800000000// 298.45
=1489964400000000// 297.3
=1489968000000000// 294.6
=1489971600000000// 292.0
=1489975200000000// 290.58
=1489978800000000// 289.19
=1489982400000000// 287.84
=1489986000000000// 286.14
=1489989600000000// 286.15
=1489993200000000// 285.43
=1489996800000000// 285.71
=1490000400000000// 285.87
=1490004000000000// 285.87
=1490007600000000// 285.72
=1490011200000000// 285.0
=1490014800000000// 286.15
=1490018400000000// 289.15
=1490022000000000// 293.72
=1490025600000000// 295.73
=1490029200000000// 296.15
=1490032800000000// 296.44
=1490036400000000// 296.87
=1490040000000000// 296.15
=1490043600000000// 296.16
=1490047200000000// 295.16
=1490050800000000// 294.59
=1490054400000000// 292.58
=1490058000000000// 290.86
=1490061600000000// 289.44
=1490065200000000// 288.62
=1490068800000000// 285.95
=1490072400000000// 284.29
=1490076000000000// 283.15
=1490079600000000// 281.29
=1490083200000000// 279.43
=1490086800000000// 278.29
=1490090400000000// 276.14
=1490094000000000// 276.58
=1490097600000000// 276.58
=1490101200000000// 279.228845361
=1490104800000000// 281.16
=1490108400000000// 282.87
=1490112000000000// 284.16
=1490115600000000// 287.01
=1490119200000000// 288.16
=1490122800000000// 289.89
=1490126400000000// 289.74
=1490130000000000// 288.88
=1490133600000000// 289.75
=1490137200000000// 288.3
=1490140800000000// 287.44
=1490144400000000// 285.73
=1490148000000000// 285.03
=1490151600000000// 283.32
=1490155200000000// 282.5
=1490158800000000// 281.44
=1490162400000000// 280.87
=1490166000000000// 280.29
=1490169600000000// 279.3
=1490173200000000// 278.16
=1490176800000000// 276.87
=1490180400000000// 275.4
=1490184000000000// 275.6
=1490187600000000// 275.05
=1490191200000000// 276.72
=1490194800000000// 278.57
=1490198400000000// 281.43
=1490202000000000// 284.45
=1490205600000000// 287.9
=1490209200000000// 290.17
=1490212800000000// 293.47
=1490216400000000// 293.76
=1490220000000000// 294.17
=1490223600000000// 293.48
=1490227200000000// 292.03
=1490230800000000// 290.53
=1490234400000000// 288.46
=1490238000000000// 287.03
=1490241600000000// 285.02
=1490245200000000// 283.74
=1490248800000000// 283.58
=1490252400000000// 283.32
=1490256000000000// 282.76
=1490259600000000// 281.45
=1490263200000000// 281.35
=1490266800000000// 279.58
=1490270400000000// 279.01
=1490274000000000// 279.37
=1490277600000000// 285.31
=1490281200000000// 289.34
=1490284800000000// 292.59
=1490288400000000// 294.29
=1490292000000000// 295.57
=1490295600000000// 296.42
=1490299200000000// 296.57
=1490302800000000// 296.46
=1490306400000000// 295.75
=1490310000000000// 294.61
=1490313600000000// 292.65
=1490317200000000// 289.85
=1490320800000000// 287.85
=1490324400000000// 286.22
=1490328000000000// 281.18
=1490331600000000// 279.03
=1490335200000000// 277.73
=1490338800000000// 277.28
=1490342400000000// 276.15
=1490346000000000// 275.57
=1490349600000000// 275.55
=1490353200000000// 276.12
=1490356800000000// 276.38
=1490360400000000// 276.84
=1490364000000000// 277.54
=1490367600000000// 278.22
=1490371200000000// 279.86
=1490374800000000// 281.45
=1490378400000000// 281.77
=1490382000000000// 282.35
=1490385600000000// 283.62
=1490389200000000// 284.19
=1490392800000000// 284.8
=1490396400000000// 284.25
=1490400000000000// 283.54
=1490403600000000// 281.72
=1490407200000000// 279.15
=1490410800000000// 277.3
=1490414400000000// 276.3
=1490418000000000// 275.42
=1490421600000000// 274.44
=1490425200000000// 274.14
=1490428800000000// 274.13
=1490432400000000// 273.57
=1490436000000000// 273.29
=1490439600000000// 272.72
=1490443200000000// 272.59
=1490446800000000// 272.8
=1490450400000000// 275.85
=1490454000000000// 279.26
=1490457600000000// 282.87
=1490461200000000// 285.58
=1490464800000000// 287.16
=1490468400000000// 288.28
=1490472000000000// 289.86
=1490475600000000// 289.85
=1490479200000000// 290.27
=1490482800000000// 288.98
=1490486400000000// 287.55
=1490490000000000// 285.43
=1490490000000000// 283.87
=1490493600000000// 283.28
=1490497200000000// 282.65
=1490500800000000// 282.56
=1490504400000000// 282.71
=1490508000000000// 281.85
=1490511600000000// 281.29
=1490515200000000// 280.0
=1490518800000000// 279.13
=1490522400000000// 279.01
=1490526000000000// 278.7
=1490529600000000// 278.7
=1490533200000000// 279.96
=1490536800000000// 280.8
=1490540400000000// 281.64
=1490544000000000// 283.28
=1490547600000000// 283.41
=1490551200000000// 283.14
=1490554800000000// 283.3
=1490558400000000// 282.61
=1490562000000000// 282.48
=1490565600000000// 282.31
=1490569200000000// 282.16
=1490572800000000// 281.59
=1490576400000000// 280.59
=1490580000000000// 280.17
=1490583600000000// 279.66
=1490587200000000// 279.29
=1490590800000000// 278.56
=1490594400000000// 277.56
=1490598000000000// 276.12
=1490601600000000// 275.69
=1490605200000000// 274.84
=1490608800000000// 274.42
=1490612400000000// 274.6
=1490616000000000// 274.31
=1490619600000000// 276.0
=1490623200000000// 279.43
=1490626800000000// 282.29
=1490630400000000// 284.29
=1490634000000000// 287.16
=1490637600000000// 288.73
=1490641200000000// 289.58
=1490644800000000// 290.02
=1490648400000000// 289.29
=1490652000000000// 289.01
=1490655600000000// 287.0
=1490659200000000// 284.72
=1490662800000000// 284.17
=1490666400000000// 283.45
=1490670000000000// 282.65
=1490673600000000// 281.29
=1490677200000000// 281.15
=1490680800000000// 280.72
=1490684400000000// 280.72
=1490688000000000// 280.43
=1490691600000000// 280.43
=1490695200000000// 280.44
=1490698800000000// 280.01
=1490702400000000// 279.58
=1490706000000000// 279.86
=1490709600000000// 280.15
=1490713200000000// 280.16
=1490716800000000// 279.96
=1490720400000000// 280.59
=1490724000000000// 280.59
=1490727600000000// 280.3
=1490731200000000// 280.17
=1490734800000000// 279.72
=1490738400000000// 279.43
=1490742000000000// 279.02
=1490745600000000// 278.88
=1490749200000000// 278.44
=1490752800000000// 277.99
=1490756400000000// 277.46
=1490760000000000// 276.71
=1490763600000000// 276.16
=1490767200000000// 275.86
=1490770800000000// 275.71
=1490774400000000// 275.71
=1490778000000000// 275.57
=1490781600000000// 275.71
=1490785200000000// 275.84
=1490788800000000// 276.13
=1490792400000000// 276.8
=1490796000000000// 277.4
=1490799600000000// 278.7
=1490803200000000// 280.1
=1490806800000000// 282.54
=1490810400000000// 283.78
=1490814000000000// 285.08
=1490817600000000// 286.1
=1490821200000000// 287.11
=1490824800000000// 287.26
=1490828400000000// 286.46
=1490832000000000// 284.62
=1490835600000000// 281.75
=1490839200000000// 279.93
=1490842800000000// 278.53
=1490846400000000// 276.94
=1490850000000000// 276.79
=1490853600000000// 276.46
=1490857200000000// 275.78
=1490860800000000// 275.8
=1490864400000000// 274.97
=1490868000000000// 275.32
=1490871600000000// 275.5
=1490875200000000// 275.33
=1490878800000000// 277.69
=1490882400000000// 280.37
=1490886000000000// 283.56
=1490889600000000// 288.65
=1490893200000000// 289.66
=1490896800000000// 290.5
=1490900400000000// 291.3
=1490904000000000// 291.66
=1490907600000000// 291.48
=1490911200000000// 291.0
=1490914800000000// 289.48
=1490918400000000// 287.76
=1490922000000000// 286.36
=1490925600000000// 284.64
=1490929200000000// 283.91
=1490932800000000// 283.51
=1490936400000000// 281.81
=1490940000000000// 280.81
=1490943600000000// 280.14
=1490947200000000// 280.64
=1490950800000000// 279.99
=1490954400000000// 279.15
=1490958000000000// 278.98
=1490961600000000// 278.49
=1490965200000000// 278.16
=1490968800000000// 277.67
=1490972400000000// 277.5
=1490976000000000// 277.15
=1490979600000000// 276.99
=1490983200000000// 277.15
=1490986800000000// 276.81
=1490990400000000// 276.81
=1490994000000000// 276.82
=1490997600000000// 276.33
=1491001200000000// 276.15
=1491004800000000// 275.55
=1491008400000000// 274.82
=1491012000000000// 274.5
=1491015600000000// 274.12
=1491019200000000// 273.98
=1491022800000000// 273.99
=1491026400000000// 268.85
=1491030000000000// 269.2
=1491033600000000// 269.83
=1491037200000000// 273.97
=1491040800000000// 274.16
=1491044400000000// 273.96
=1491048000000000// 274.31
=1491051600000000// 274.48
=1491055200000000// 274.79
=1491058800000000// 275.62
=1491062400000000// 276.28
=1491066000000000// 276.79
=1491069600000000// 277.44
=1491073200000000// 277.63
=1491076800000000// 277.97
=1491080400000000// 277.96
=1491084000000000// 277.62
=1491087600000000// 277.79
=1491091200000000// 277.46
=1491094800000000// 277.12
=1491098400000000// 276.95
=1491102000000000// 276.29
=1491105600000000// 275.63
=1491109200000000// 274.77
=1491112800000000// 274.63
=1491116400000000// 274.31
=1491120000000000// 273.64
=1491123600000000// 273.29
=1491127200000000// 273.12
=1491130800000000// 273.33
=1491134400000000// 273.67
=1491138000000000// 276.12
=1491141600000000// 280.31
=1491145200000000// 283.31
=1491148800000000// 286.29
=1491152400000000// 287.47
=1491156000000000// 288.29
=1491159600000000// 288.96
=1491163200000000// 289.96
=1491166800000000// 290.31
=1491170400000000// 289.33
=1491174000000000// 288.14
=1491177600000000// 286.33
=1491181200000000// 285.02
=1491184800000000// 282.81
=1491188400000000// 282.13
=1491192000000000// 280.98
=1491195600000000// 280.65
=1491199200000000// 279.0
=1491202800000000// 277.65
=1491206400000000// 277.16
=1491210000000000// 276.65
=1491213600000000// 275.97
=1491217200000000// 275.96
=1491220800000000// 276.61
=1491224400000000// 279.07
=1491228000000000// 281.61
=1491231600000000// 282.95
=1491235200000000// 284.68
=1491238800000000// 285.62
=1491242400000000// 286.45
=1491246000000000// 287.44
=1491249600000000// 286.96
=1491253200000000// 287.27
=1491256800000000// 286.14
=1491260400000000// 284.36
=1491264000000000// 281.51
=1491267600000000// 279.83
=1491271200000000// 278.98
=1491274800000000// 277.56
=1491278400000000// 275.65
=1491282000000000// 275.32
=1491285600000000// 274.83
=1491289200000000// 274.16
=1491292800000000// 274.33
=1491296400000000// 274.16
=1491300000000000// 273.66
=1491303600000000// 273.49
=1491307200000000// 273.33
=1491310800000000// 273.3
=1491314400000000// 273.65
=1491318000000000// 274.5
=1491321600000000// 275.15
=1491325200000000// 275.98
=1491328800000000// 276.45
=1491332400000000// 277.3
=1491336000000000// 277.67
=1491339600000000// 275.52
=1491343200000000// 274.49
=1491346800000000// 274.68
=1491350400000000// 274.16
=1491354000000000// 273.99
=1491357600000000// 273.53
=1491361200000000// 273.74
=1491364800000000// 273.65
=1491368400000000// 273.81
=1491372000000000// 272.98
=1491375600000000// 272.79
=1491379200000000// 272.14
=1491382800000000// 271.98
=1491386400000000// 270.96
=1491390000000000// 270.99
=1491393600000000// 272.16
=1491397200000000// 274.66
=1491400800000000// 277.11
=1491404400000000// 278.83
=1491408000000000// 280.8
=1491411600000000// 281.82
=1491415200000000// 283.32
=1491418800000000// 283.99
=1491422400000000// 285.16
=1491426000000000// 285.66
=1491429600000000// 285.49
=1491433200000000// 284.16
=1491436800000000// 281.32
=1491440400000000// 279.66
=1491444000000000// 279.0
=1491447600000000// 279.19
=1491451200000000// 277.98
=1491454800000000// 277.15
=1491458400000000// 276.81
=1491462000000000// 276.64
=1491465600000000// 276.15
=1491469200000000// 274.98
=1491472800000000// 274.79
=1491476400000000// 274.96
=1491480000000000// 279.11
=1491483600000000// 282.85
=1491487200000000// 284.49
=1491490800000000// 286.13
=1491494400000000// 286.145969974
=1491498000000000// 287.61
=1491501600000000// 290.31
=1491505200000000// 290.66
=1491508800000000// 291.49
=1491512400000000// 292.01
=1491516000000000// 291.49
=1491519600000000// 289.77
=1491523200000000// 286.76
=1491526800000000// 284.49
=1491530400000000// 283.34
=1491534000000000// 280.71
=1491537600000000// 281.99
=1491541200000000// 281.65
=1491544800000000// 281.15
=1491548400000000// 280.82
=1491552000000000// 280.82
=1491555600000000// 281.32
=1491559200000000// 281.05
=1491562800000000// 281.302699888
=1491566400000000// 283.15
=1491570000000000// 286.15
=1491573600000000// 290.24
=1491577200000000// 293.83
=1491580800000000// 295.66
=1491584400000000// 296.49
=1491588000000000// 296.73
=1491591600000000// 297.01
=1491595200000000// 296.82
=1491598800000000// 296.65
=1491602400000000// 296.32
=1491606000000000// 295.99
=1491609600000000// 292.56
=1491613200000000// 291.32
=1491616800000000// 290.34
=1491620400000000// 290.51
=1491624000000000// 289.0
=1491627600000000// 288.32
=1491631200000000// 288.83
=1491634800000000// 288.0
=1491638400000000// 288.17
=1491642000000000// 288.67
=1491645600000000// 287.5
=1491649200000000// 285.83
=1491652800000000// 285.82
=1491656400000000// 288.49
=1491660000000000// 292.15
=1491663600000000// 294.31
=1491667200000000// 296.49
=1491670800000000// 296.66
=1491674400000000// 296.99
=1491678000000000// 297.16
=1491681600000000// 296.99
=1491685200000000// 296.81
=1491688800000000// 295.99
=1491692400000000// 294.49
=1491696000000000// 291.32
=1491699600000000// 288.49
=1491703200000000// 287.83
=1491706800000000// 282.91
=1491710400000000// 283.32
=1491714000000000// 282.47
=1491717600000000// 283.32
=1491721200000000// 282.2
=1491724800000000// 281.52
=1491728400000000// 280.47
=1491732000000000// 279.32
=1491735600000000// 279.14
=1491739200000000// 281.99
=1491742800000000// 285.65
=1491746400000000// 285.96
=1491750000000000// 286.15
=1491753600000000// 286.66
=1491757200000000// 286.84
=1491760800000000// 286.16
=1491764400000000// 286.32
=1491768000000000// 286.49
=1491771600000000// 284.33
=1491775200000000// 283.83
=1491778800000000// 281.83
=1491782400000000// 280.16
=1491786000000000// 279.65
=1491789600000000// 279.32
=1491793200000000// 278.96
=1491796800000000// 277.47
=1491800400000000// 277.3
=1491804000000000// 277.13
=1491807600000000// 276.48
=1491811200000000// 275.63
=1491814800000000// 274.49
=1491818400000000// 273.32
=1491822000000000// 272.66
=1491825600000000// 275.32
=1491829200000000// 277.32
=1491832800000000// 279.33
=1491836400000000// 281.15
=1491840000000000// 283.15
=1491843600000000// 284.56
=1491847200000000// 286.58
=1491850800000000// 287.29
=1491854400000000// 287.86
=1491858000000000// 287.3
=1491861600000000// 287.43
=1491865200000000// 285.72
=1491868800000000// 283.0
=1491872400000000// 280.15
=1491876000000000// 279.16
=1491879600000000// 278.68
=1491883200000000// 278.29
=1491886800000000// 275.86
=1491890400000000// 275.43
=1491894000000000// 275.01
=1491897600000000// 275.16
=1491901200000000// 273.72
=1491904800000000// 272.86
=1491908400000000// 273.58
=1491912000000000// 276.87
=1491915600000000// 281.02
=1491919200000000// 284.73
=1491922800000000// 287.87
=1491926400000000// 289.73
=1491930000000000// 291.3
=1491933600000000// 292.44
=1491937200000000// 292.87
=1491940800000000// 293.43
=1491944400000000// 293.44
=1491948000000000// 292.59
=1491951600000000// 291.17
=1491955200000000// 289.32
=1491958800000000// 286.88
=1491962400000000// 285.18
=1491966000000000// 284.57
=1491969600000000// 283.45
=1491973200000000// 281.02
=1491976800000000// 279.59
=1491980400000000// 277.52
=1491984000000000// 279.01
=1491987600000000// 278.01
=1491991200000000// 277.15
=1491994800000000// 278.33
=1491998400000000// 281.3
=1492002000000000// 285.3
=1492005600000000// 288.87
=1492009200000000// 291.01
=1492012800000000// 292.29
=1492016400000000// 293.43
=1492020000000000// 294.73
=1492023600000000// 295.28
=1492027200000000// 296.15
=1492030800000000// 296.15
=1492034400000000// 295.73
=1492038000000000// 293.88
=1492041600000000// 292.44
=1492045200000000// 286.86
=1492048800000000// 286.15
=1492052400000000// 285.55
=1492056000000000// 283.86
=1492059600000000// 282.7
=1492063200000000// 280.493810911
=1492066800000000// 279.766082773
=1492070400000000// 276.757666667
=1492074000000000// 275.806333333
=1492077600000000// 281.636
=1492081200000000// 278.424333333
=1492084800000000// 281.993666667
=1492088400000000// 285.01
=1492092000000000// 287.3
=1492095600000000// 290.15
=1492099200000000// 292.59
=1492102800000000// 295.01
=1492106400000000// 296.3
=1492110000000000// 297.65
=1492113600000000// 298.44
=1492117200000000// 298.03
=1492120800000000// 297.01
=1492124400000000// 296.58
=1492128000000000// 293.49
=1492131600000000// 291.29
=1492135200000000// 290.87
=1492138800000000// 289.3
=1492142400000000// 286.99
=1492146000000000// 285.02
=1492149600000000// 284.01
=1492153200000000// 282.44
=1492156800000000// 281.44
=1492160400000000// 280.01
=1492164000000000// 279.44
=1492167600000000// 280.16
=1492171200000000// 283.71
=1492174800000000// 287.59
=1492178400000000// 291.31
=1492182000000000// 293.3
=1492185600000000// 295.01
=1492189200000000// 296.28
=1492192800000000// 297.72
=1492196400000000// 298.44
=1492200000000000// 298.44
=1492203600000000// 297.6
=1492207200000000// 296.87
=1492210800000000// 295.76
=1492214400000000// 292.15
=1492218000000000// 290.86
=1492221600000000// 288.75
=1492225200000000// 287.01
=1492228800000000// 284.99
=1492232400000000// 284.45
=1492236000000000// 283.45
=1492239600000000// 282.01
=1492243200000000// 280.0
=1492246800000000// 279.87
=1492250400000000// 278.58
=1492254000000000// 278.31
=1492257600000000// 282.43
=1492261200000000// 285.44
=1492264800000000// 287.3
=1492268400000000// 288.29
=1492272000000000// 290.01
=1492275600000000// 291.01
=1492279200000000// 291.87
=1492282800000000// 292.72
=1492286400000000// 292.58
=1492290000000000// 292.72
=1492293600000000// 292.44
=1492297200000000// 291.3
=1492300800000000// 288.3
=1492304400000000// 286.72
=1492308000000000// 286.15
=1492311600000000// 284.36
=1492315200000000// 282.57
=1492318800000000// 281.43
=1492322400000000// 280.86
=1492326000000000// 279.72
=1492329600000000// 277.43
=1492333200000000// 277.14
=1492336800000000// 277.0
=1492340400000000// 276.86
=1492344000000000// 280.65
=1492347600000000// 284.73
=1492351200000000// 287.02
=1492354800000000// 289.3
=1492358400000000// 290.44
=1492362000000000// 292.16
=1492365600000000// 292.87
=1492369200000000// 294.15
=1492372800000000// 295.01
=1492376400000000// 294.87
=1492380000000000// 294.02
=1492383600000000// 291.87
=1492387200000000// 290.01
=1492390800000000// 289.46
=1492394400000000// 287.15
=1492398000000000// 286.65
=1492401600000000// 284.99
=1492405200000000// 283.85
=1492408800000000// 282.29
=1492412400000000// 281.86
=1492416000000000// 280.15
=1492419600000000// 279.0
=1492423200000000// 278.72
=1492426800000000// 278.0
=1492430400000000// 281.15
=1492434000000000// 284.16
=1492437600000000// 287.01
=1492441200000000// 290.3
=1492444800000000// 292.58
=1492448400000000// 294.44
=1492452000000000// 295.86
=1492455600000000// 296.87
=1492459200000000// 297.15
=1492462800000000// 297.44
=1492466400000000// 297.01
=1492470000000000// 296.44
=1492473600000000// 293.87
=1492477200000000// 291.58
=1492480800000000// 290.06
=1492484400000000// 288.59
=1492488000000000// 286.44
=1492491600000000// 285.73
=1492495200000000// 285.44
=1492498800000000// 284.29
=1492502400000000// 282.86
=1492506000000000// 281.58
=1492509600000000// 281.58
=1492513200000000// 280.15
=1492516800000000// 283.58
=1492520400000000// 285.41
=1492524000000000// 287.15
=1492527600000000// 289.0
=1492531200000000// 291.15
=1492534800000000// 292.86
=1492538400000000// 295.44
=1492542000000000// 296.72
=1492545600000000// 297.87
=1492549200000000// 297.74
=1492552800000000// 296.45
=1492556400000000// 294.62
=1492560000000000// 291.98
=1492563600000000// 289.98
=1492567200000000// 288.65
=1492570800000000// 288.62
=1492574400000000// 286.0
=1492578000000000// 285.01
=1492581600000000// 283.3
=1492585200000000// 283.3
=1492588800000000// 282.01
=1492592400000000// 281.71
=1492596000000000// 282.42
=1492599600000000// 283.0
=1492603200000000// 284.29
=1492606800000000// 287.15
=1492610400000000// 290.29
=1492614000000000// 292.15
=1492617600000000// 292.58
=1492621200000000// 293.33
=1492624800000000// 294.44
=1492628400000000// 294.3
=1492632000000000// 294.16
=1492635600000000// 293.83
=1492639200000000// 291.29
=1492642800000000// 288.72
=1492646400000000// 286.87
=1492650000000000// 284.86
=1492653600000000// 283.72
=1492657200000000// 283.83
=1492660800000000// 283.15
=1492664400000000// 282.15
=1492668000000000// 280.58
=1492671600000000// 278.58
=1492675200000000// 277.15
=1492678800000000// 276.43
=1492682400000000// 276.29
=1492686000000000// 277.58
=1492689600000000// 279.86
=1492693200000000// 283.29
=1492696800000000// 285.15
=1492700400000000// 286.87
=1492704000000000// 288.58
=1492707600000000// 289.86
=1492711200000000// 290.15
=1492714800000000// 287.92
=1492718400000000// 285.17
=1492722000000000// 285.17
=1492725600000000// 284.0
=1492729200000000// 281.73
=1492732800000000// 281.15
=1492736400000000// 280.65
=1492740000000000// 280.49
=1492743600000000// 280.82
=1492747200000000// 280.3
=1492750800000000// 279.87
=1492754400000000// 279.72
=1492758000000000// 279.87
=1492761600000000// 279.15
=1492765200000000// 278.87
=1492768800000000// 278.44
=1492772400000000// 278.45
=1492776000000000// 279.31
=1492779600000000// 280.01
=1492783200000000// 281.0
=1492786800000000// 281.58
=1492790400000000// 282.42
=1492794000000000// 280.98
=1492797600000000// 280.72
=1492801200000000// 280.3
=1492804800000000// 279.72
=1492808400000000// 279.3
=1492812000000000// 278.29
=1492815600000000// 277.87
=1492819200000000// 277.15
=1492822800000000// 277.02
=1492826400000000// 276.99
=1492830000000000// 277.17
=1492833600000000// 276.87
=1492837200000000// 276.42
=1492840800000000// 276.31
=1492844400000000// 276.44
=1492848000000000// 276.29
=1492851600000000// 276.15
=1492855200000000// 275.58
=1492858800000000// 275.88
=1492862400000000// 276.01
=1492866000000000// 276.73
=1492869600000000// 278.01
=1492873200000000// 279.3
=1492876800000000// 280.85
=1492880400000000// 282.87
=1492884000000000// 284.01
=1492887600000000// 285.58
=1492891200000000// 286.15
=1492894800000000// 286.46
=1492898400000000// 286.58
=1492902000000000// 286.29
=1492905600000000// 283.3
=1492909200000000// 280.58
=1492912800000000// 280.16
=1492916400000000// 279.69
=1492920000000000// 279.29
=1492923600000000// 279.15
=1492927200000000// 278.44
=1492930800000000// 277.73
=1492934400000000// 277.87
=1492938000000000// 277.3
=1492941600000000// 277.3
=1492945200000000// 277.48
=1492948800000000// 278.81
=1492952400000000// 280.81
=1492956000000000// 283.32
=1492959600000000// 286.3
=1492963200000000// 289.87
=1492966800000000// 292.43
=1492970400000000// 295.15
=1492974000000000// 296.72
=1492977600000000// 296.87
=1492981200000000// 297.13
=1492984800000000// 295.3
=1492988400000000// 293.47
=1492992000000000// 290.49
=1492995600000000// 288.88
=1492999200000000// 287.64
=1493002800000000// 285.36
=1493006400000000// 285.28
=1493010000000000// 284.0
=1493013600000000// 282.86
=1493017200000000// 284.43
=1493020800000000// 284.15
=1493024400000000// 284.29
=1493028000000000// 283.29
=1493031600000000// 282.86
=1493035200000000// 283.72
=1493038800000000// 285.87
=1493042400000000// 288.15
=1493046000000000// 290.15
=1493049600000000// 291.29
=1493053200000000// 291.73
=1493056800000000// 292.01
=1493060400000000// 291.44
=1493064000000000// 290.87
=1493067600000000// 290.73
=1493071200000000// 289.72
=1493074800000000// 288.72
=1493078400000000// 285.87
=1493082000000000// 283.16
=1493085600000000// 283.46
=1493089200000000// 282.82
=1493092800000000// 280.86
=1493096400000000// 280.58
=1493100000000000// 280.01
=1493103600000000// 279.44
=1493107200000000// 279.29
=1493110800000000// 277.58
=1493114400000000// 277.43
=1493118000000000// 278.83
=1493121600000000// 281.15
=1493125200000000// 283.15
=1493128800000000// 284.73
=1493132400000000// 285.59
=1493136000000000// 286.16
=1493139600000000// 286.58
=1493143200000000// 285.88
=1493146800000000// 286.16
=1493150400000000// 284.76
=1493154000000000// 282.78
=1493157600000000// 283.16
=1493161200000000// 280.2
=1493164800000000// 279.67
=1493168400000000// 277.79
=1493172000000000// 276.16
=1493175600000000// 275.66
=1493179200000000// 273.74
=1493182800000000// 273.57
=1493186400000000// 273.42
=1493190000000000// 273.01
=1493193600000000// 272.87
=1493197200000000// 272.59
=1493200800000000// 272.01
=1493204400000000// 272.58
=1493208000000000// 275.44
=1493211600000000// 277.41
=1493215200000000// 280.29
=1493218800000000// 282.72
=1493222400000000// 284.71
=1493226000000000// 286.43
=1493229600000000// 286.87
=1493233200000000// 287.29
=1493236800000000// 288.15
=1493240400000000// 288.6
=1493244000000000// 286.44
=1493247600000000// 285.16
=1493251200000000// 282.87
=1493254800000000// 282.16
=1493258400000000// 281.58
=1493262000000000// 281.19
=1493265600000000// 279.82
=1493269200000000// 279.41
=1493272800000000// 278.02
=1493276400000000// 277.29
=1493280000000000// 277.15
=1493283600000000// 277.87
=1493287200000000// 277.44
=1493290800000000// 277.3
=1493294400000000// 279.29
=1493298000000000// 279.87
=1493301600000000// 281.01
=1493305200000000// 282.16
=1493308800000000// 281.3
=1493312400000000// 281.73
=1493316000000000// 281.72
=1493319600000000// 282.73
=1493323200000000// 284.44
=1493326800000000// 285.59
=1493330400000000// 284.29
=1493334000000000// 282.86
=1493337600000000// 280.82
=1493341200000000// 279.43
=1493344800000000// 278.71
=1493348400000000// 278.14
=1493352000000000// 276.72
=1493355600000000// 276.29
=1493359200000000// 276.29
=1493362800000000// 275.15
=1493366400000000// 275.3
=1493370000000000// 274.72
=1493373600000000// 274.15
=1493377200000000// 274.99
=1493380800000000// 279.16
=1493384400000000// 280.87
=1493388000000000// 282.15
=1493391600000000// 283.15
=1493395200000000// 284.15
=1493398800000000// 283.87
=1493402400000000// 282.29
=1493406000000000// 281.45
=1493409600000000// 281.53
=1493413200000000// 278.15
=1493416800000000// 275.15
=1493420400000000// 275.01
=1493424000000000// 273.65
=1493427600000000// 272.99
=1493431200000000// 272.85
=1493434800000000// 272.62
=1493438400000000// 272.71
=1493442000000000// 272.71
=1493445600000000// 272.16
=1493449200000000// 272.01
=1493452800000000// 272.01
=1493456400000000// 272.01
=1493460000000000// 272.16
=1493463600000000// 272.17
=1493467200000000// 272.15
=1493470800000000// 272.44
=1493474400000000// 272.58
=1493478000000000// 272.72
=1493481600000000// 272.58
=1493485200000000// 272.87
=1493488800000000// 273.16
=1493492400000000// 273.44
=1493496000000000// 273.6
=1493499600000000// 273.42
=1493503200000000// 273.15
=1493506800000000// 273.01
=1493510400000000// 272.73
=1493514000000000// 272.58
=1493517600000000// 272.3
=1493521200000000// 271.82
=1493524800000000// 271.72
=1493528400000000// 271.71
=1493532000000000// 272.15
=1493535600000000// 271.72
=1493539200000000// 270.86
=1493542800000000// 271.15
=1493546400000000// 271.01
=1493550000000000// 271.29
=1493553600000000// 272.58
=1493557200000000// 274.3
=1493560800000000// 276.87
=1493564400000000// 278.43
=1493568000000000// 280.26
=1493571600000000// 283.02
=1493575200000000// 284.42
=1493578800000000// 287.3
=1493582400000000// 288.3
=1493586000000000// 288.89
=1493589600000000// 288.15
=1493593200000000// 286.16
=1493596800000000// 284.73
=1493600400000000// 283.15
=1493604000000000// 282.15
=1493607600000000// 281.85
=1493611200000000// 280.71
=1493614800000000// 279.87
=1493618400000000// 280.15
=1493622000000000// 280.01
=1493625600000000// 279.15
=1493629200000000// 278.15
=1493632800000000// 278.58
=1493636400000000// 279.57
=1493640000000000// 283.86
=1493643600000000// 286.01
=1493647200000000// 287.44
=1493650800000000// 288.43
=1493654400000000// 288.72
=1493658000000000// 290.0
=1493661600000000// 289.86
=1493665200000000// 290.29
=1493668800000000// 291.0
=1493672400000000// 290.83
=1493676000000000// 290.72
=1493679600000000// 286.57
=1493683200000000// 284.87
=1493686800000000// 283.19
=1493690400000000// 282.36
=1493694000000000// 281.55
=1493697600000000// 280.72
=1493701200000000// 280.72
=1493704800000000// 280.43
=1493708400000000// 280.29
=1493712000000000// 279.58
=1493715600000000// 278.72
=1493719200000000// 278.44
=1493722800000000// 279.01
=1493726400000000// 280.15
=1493730000000000// 281.86
=1493733600000000// 283.86
=1493737200000000// 285.45
=1493740800000000// 286.16
=1493744400000000// 286.3
=1493748000000000// 287.98
=1493751600000000// 289.0
=1493755200000000// 289.01
=1493758800000000// 289.01
=1493762400000000// 286.72
=1493766000000000// 284.44
=1493769600000000// 284.29
=1493773200000000// 283.13
=1493776800000000// 282.61
=1493780400000000// 281.95
=1493784000000000// 281.28
=1493787600000000// 280.15
=1493791200000000// 279.82
=1493794800000000// 279.32
=1493798400000000// 279.31
=1493802000000000// 279.16
=1493805600000000// 277.5
=1493809200000000// 277.33
=1493812800000000// 276.58
=1493816400000000// 276.56
=1493820000000000// 276.72
=1493823600000000// 276.73
=1493827200000000// 278.01
=1493830800000000// 279.73
=1493834400000000// 280.53
=1493838000000000// 282.84
=1493841600000000// 284.6
=1493845200000000// 285.43
=1493848800000000// 286.3
=1493852400000000// 286.14
=1493856000000000// 285.15
=1493859600000000// 280.75
=1493863200000000// 279.97
=1493866800000000// 279.31
=1493870400000000// 277.98
=1493874000000000// 277.25
=1493877600000000// 276.41
=1493881200000000// 276.13
=1493884800000000// 275.69
=1493888400000000// 275.14
=1493892000000000// 275.58
=1493895600000000// 276.57
=1493899200000000// 280.87
=1493902800000000// 283.72
=1493906400000000// 286.54
=1493910000000000// 289.4
=1493913600000000// 291.15
=1493917200000000// 292.15
=1493920800000000// 293.49
=1493924400000000// 294.15
=1493928000000000// 294.26
=1493931600000000// 294.41
=1493935200000000// 294.58
=1493938800000000// 293.73
=1493942400000000// 292.03
=1493946000000000// 288.68
=1493949600000000// 286.01
=1493953200000000// 285.3
=1493956800000000// 283.83
=1493960400000000// 283.27
=1493964000000000// 282.4
=1493967600000000// 282.14
=1493971200000000// 281.29
=1493974800000000// 280.73
=1493978400000000// 280.29
=1493982000000000// 282.03
=1493985600000000// 285.87
=1493989200000000// 288.87
=1493992800000000// 290.98
=1493996400000000// 293.44
=1494000000000000// 295.44
=1494003600000000// 296.86
=1494007200000000// 297.72
=1494010800000000// 298.58
=1494014400000000// 298.58
=1494018000000000// 298.72
=1494021600000000// 298.15
=1494025200000000// 297.17
=1494028800000000// 295.99
=1494032400000000// 292.01
=1494036000000000// 287.89
=1494039600000000// 287.32
=1494043200000000// 287.29
=1494046800000000// 286.17
=1494050400000000// 285.75
=1494054000000000// 285.47
=1494057600000000// 283.89
=1494061200000000// 283.17
=1494064800000000// 283.42
=1494068400000000// 282.34
=1494072000000000// 286.47
=1494075600000000// 291.99
=1494079200000000// 293.33
=1494082800000000// 297.45
=1494086400000000// 298.17
=1494090000000000// 300.29
=1494093600000000// 301.99
=1494097200000000// 302.56
=1494100800000000// 301.45
=1494104400000000// 300.76
=1494108000000000// 298.58
=1494111600000000// 297.55
=1494115200000000// 296.47
=1494118800000000// 294.01
=1494122400000000// 293.62
=1494126000000000// 292.36
=1494129600000000// 292.14
=1494133200000000// 292.3
=1494136800000000// 291.44
=1494140400000000// 290.01
=1494144000000000// 288.84
=1494147600000000// 288.88
=1494151200000000// 287.74
=1494154800000000// 287.93
=1494158400000000// 291.16
=1494162000000000// 293.02
=1494165600000000// 294.57
=1494169200000000// 296.73
=1494172800000000// 297.87
=1494176400000000// 297.85
=1494180000000000// 297.43
=1494183600000000// 298.81
=1494187200000000// 297.08
=1494190800000000// 290.08
=1494194400000000// 290.44
=1494198000000000// 290.16
=1494201600000000// 289.72
=1494205200000000// 287.73
=1494208800000000// 287.43
=1494212400000000// 285.48
=1494216000000000// 285.01
=1494219600000000// 285.0
=1494223200000000// 285.15
=1494226800000000// 283.87
=1494230400000000// 284.86
=1494234000000000// 283.44
=1494237600000000// 282.3
=1494241200000000// 284.01
=1494244800000000// 286.44
=1494248400000000// 287.01
=1494252000000000// 290.87
=1494255600000000// 292.15
=1494259200000000// 294.02
=1494262800000000// 294.31
=1494266400000000// 293.03
=1494270000000000// 293.21
=1494273600000000// 291.18
=1494277200000000// 288.19
=1494280800000000// 286.59
=1494284400000000// 286.31
=1494288000000000// 285.58
=1494291600000000// 285.02
=1494295200000000// 284.66
=1494298800000000// 284.74
=1494302400000000// 284.43
=1494306000000000// 284.43
=1494309600000000// 284.57
=1494313200000000// 284.15
=1494316800000000// 283.73
=1494320400000000// 283.57
=1494324000000000// 283.58
=1494327600000000// 283.72
=1494331200000000// 284.01
=1494334800000000// 284.71
=1494338400000000// 285.99
=1494342000000000// 288.99
=1494345600000000// 289.15
=1494349200000000// 289.43
=1494352800000000// 290.89
=1494356400000000// 290.9
=1494360000000000// 290.89
=1494363600000000// 290.76
=1494367200000000// 290.73
=1494370800000000// 290.17
=1494374400000000// 288.97
=1494378000000000// 287.14
=1494381600000000// 286.73
=1494385200000000// 286.46
=1494388800000000// 286.43
=1494392400000000// 285.86
=1494396000000000// 285.43
=1494399600000000// 285.28
=1494403200000000// 285.0
=1494406800000000// 285.0
=1494410400000000// 284.28
=1494414000000000// 283.71
=1494417600000000// 283.42
=1494421200000000// 284.58
=1494424800000000// 284.58
=1494428400000000// 284.58
=1494432000000000// 284.0
=1494435600000000// 283.57
=1494439200000000// 283.7
=1494442800000000// 283.42
=1494446400000000// 283.56
=1494450000000000// 283.33
=1494453600000000// 283.15
=1494457200000000// 282.98
=1494460800000000// 282.86
=1494464400000000// 282.73
=1494468000000000// 282.64
=1494471600000000// 282.63
=1494475200000000// 282.15
=1494478800000000// 281.72
=1494482400000000// 281.71
=1494486000000000// 281.3
=1494489600000000// 281.13
=1494493200000000// 280.85
=1494496800000000// 281.0
=1494500400000000// 281.12
=1494504000000000// 281.57
=1494507600000000// 282.13
=1494511200000000// 283.41
=1494514800000000// 285.72
=1494518400000000// 286.25
=1494522000000000// 287.58
=1494525600000000// 288.84
=1494529200000000// 289.27
=1494532800000000// 289.97
=1494536400000000// 290.54
=1494540000000000// 291.01
=1494543600000000// 290.56
=1494547200000000// 289.63
=1494550800000000// 286.56
=1494554400000000// 284.84
=1494558000000000// 284.14
=1494561600000000// 282.55
=1494565200000000// 281.99
=1494568800000000// 281.57
=1494572400000000// 280.99
=1494576000000000// 280.43
=1494579600000000// 280.44
=1494583200000000// 280.16
=1494586800000000// 281.45
=1494590400000000// 282.69
=1494594000000000// 285.57
=1494597600000000// 289.16
=1494601200000000// 291.87
=1494604800000000// 294.18
=1494608400000000// 295.72
=1494612000000000// 296.97
=1494615600000000// 298.29
=1494619200000000// 298.55
=1494622800000000// 298.98
=1494626400000000// 298.01
=1494630000000000// 297.55
=1494633600000000// 295.8
=1494637200000000// 292.96
=1494640800000000// 290.69
=1494644400000000// 289.64
=1494648000000000// 288.71
=1494651600000000// 287.28
=1494655200000000// 286.29
=1494658800000000// 285.15
=1494662400000000// 284.45
=1494666000000000// 283.31
=1494669600000000// 282.74
=1494673200000000// 282.45
=1494676800000000// 284.85
=1494680400000000// 289.0
=1494684000000000// 292.9
=1494687600000000// 297.0
=1494691200000000// 298.02
=1494694800000000// 299.43
=1494698400000000// 300.57
=1494702000000000// 301.3
=1494705600000000// 301.42
=1494709200000000// 301.43
=1494712800000000// 301.01
=1494716400000000// 300.3
=1494720000000000// 299.18
=1494723600000000// 295.22
=1494727200000000// 293.04
=1494730800000000// 291.51
=1494734400000000// 290.74
=1494738000000000// 289.72
=1494741600000000// 288.31
=1494745200000000// 287.45
=1494748800000000// 285.88
=1494752400000000// 284.16
=1494756000000000// 282.15
=1494759600000000// 283.12
=1494763200000000// 285.67
=1494766800000000// 287.84
=1494770400000000// 288.82
=1494774000000000// 291.3
=1494777600000000// 291.71
=1494781200000000// 292.69
=1494784800000000// 294.0
=1494788400000000// 295.43
=1494792000000000// 296.01
=1494795600000000// 296.6
=1494799200000000// 295.73
=1494802800000000// 295.61
=1494806400000000// 294.65
=1494810000000000// 292.19
=1494813600000000// 290.79
=1494817200000000// 289.19
=1494820800000000// 287.9
=1494824400000000// 287.6
=1494828000000000// 286.46
=1494831600000000// 285.6
=1494835200000000// 284.59
=1494838800000000// 283.88
=1494842400000000// 284.01
=1494846000000000// 283.9
=1494849600000000// 284.76
=1494853200000000// 286.88
=1494856800000000// 289.59
=1494860400000000// 292.73
=1494864000000000// 294.71
=1494867600000000// 295.85
=1494871200000000// 297.14
=1494874800000000// 298.58
=1494878400000000// 300.14
=1494882000000000// 299.63
=1494885600000000// 298.02
=1494889200000000// 297.78
=1494892800000000// 295.51
=1494896400000000// 294.19
=1494900000000000// 292.45
=1494903600000000// 291.31
=1494907200000000// 290.3
=1494910800000000// 289.58
=1494914400000000// 287.84
=1494918000000000// 286.7
=1494921600000000// 285.96
=1494925200000000// 284.39
=1494928800000000// 282.98
=1494932400000000// 282.69
=1494936000000000// 285.82
=1494939600000000// 288.57
=1494943200000000// 290.28
=1494946800000000// 293.01
=1494950400000000// 294.44
=1494954000000000// 294.45
=1494957600000000// 293.63
=1494961200000000// 291.12
=1494964800000000// 290.21
=1494968400000000// 287.77
=1494972000000000// 284.87
=1494975600000000// 285.12
=1494979200000000// 284.98
=1494982800000000// 284.03
=1494986400000000// 283.0
=1494990000000000// 282.16
=1494993600000000// 280.87
=1494997200000000// 281.16
=1495000800000000// 281.28
=1495004400000000// 281.29
=1495008000000000// 280.58
=1495011600000000// 279.0
=1495015200000000// 278.58
=1495018800000000// 278.84
=1495022400000000// 282.37
=1495026000000000// 285.28
=1495029600000000// 288.39
=1495033200000000// 290.28
=1495036800000000// 291.84
=1495040400000000// 292.7
=1495044000000000// 294.14
=1495047600000000// 294.15
=1495051200000000// 293.88
=1495054800000000// 291.89
=1495058400000000// 291.74
=1495062000000000// 290.93
=1495065600000000// 287.37
=1495069200000000// 282.82
=1495072800000000// 280.31
=1495076400000000// 279.15
=1495080000000000// 278.86
=1495083600000000// 278.44
=1495087200000000// 277.73
=1495090800000000// 277.44
=1495094400000000// 276.16
=1495098000000000// 275.57
=1495101600000000// 276.02
=1495105200000000// 275.88
=1495108800000000// 275.74
=1495112400000000// 275.17
=1495116000000000// 275.31
=1495119600000000// 275.61
=1495123200000000// 275.31
=1495126800000000// 275.31
=1495130400000000// 275.48
=1495134000000000// 274.81
=1495137600000000// 275.17
=1495141200000000// 275.19
=1495144800000000// 274.74
=1495148400000000// 274.16
=1495152000000000// 273.98
=1495155600000000// 274.14
=1495159200000000// 273.98
=1495162800000000// 274.13
=1495166400000000// 274.28
=1495170000000000// 274.28
=1495173600000000// 274.14
=1495177200000000// 274.14
=1495180800000000// 274.15
=1495184400000000// 273.86
=1495188000000000// 274.14
=1495191600000000// 273.98
=1495195200000000// 273.98
=1495198800000000// 274.56
=1495202400000000// 275.41
=1495206000000000// 276.26
=1495209600000000// 276.98
=1495213200000000// 277.53
=1495216800000000// 277.41
=1495220400000000// 277.41
=1495224000000000// 277.55
=1495227600000000// 277.41
=1495231200000000// 277.14
=1495234800000000// 276.84
=1495238400000000// 276.63
=1495242000000000// 276.63
=1495245600000000// 276.43
=1495249200000000// 276.48
=1495252800000000// 276.15
=1495256400000000// 275.85
=1495260000000000// 275.58
=1495263600000000// 275.15
=1495267200000000// 274.87
=1495270800000000// 274.29
=1495274400000000// 274.01
=1495278000000000// 273.72
=1495281600000000// 275.67
=1495285200000000// 278.09
=1495288800000000// 280.93
=1495292400000000// 282.68
=1495296000000000// 283.83
=1495299600000000// 285.41
=1495303200000000// 287.11
=1495306800000000// 287.83
=1495310400000000// 288.62
=1495314000000000// 289.27
=1495317600000000// 289.13
=1495321200000000// 288.58
=1495324800000000// 287.17
=1495328400000000// 285.42
=1495332000000000// 284.0
=1495335600000000// 282.97
=1495339200000000// 280.99
=1495342800000000// 280.28
=1495346400000000// 279.58
=1495350000000000// 278.27
=1495353600000000// 277.27
=1495357200000000// 277.42
=1495360800000000// 277.13
=1495364400000000// 278.01
=1495368000000000// 281.41
=1495371600000000// 283.99
=1495375200000000// 286.64
=1495378800000000// 287.97
=1495382400000000// 289.28
=1495386000000000// 289.98
=1495389600000000// 290.99
=1495393200000000// 291.13
=1495396800000000// 290.87
=1495400400000000// 289.66
=1495404000000000// 288.75
=1495407600000000// 286.28
=1495411200000000// 284.9
=1495414800000000// 283.76
=1495418400000000// 282.72
=1495422000000000// 282.31
=1495425600000000// 281.87
=1495429200000000// 281.15
=1495432800000000// 280.58
=1495436400000000// 280.44
=1495440000000000// 280.01
=1495443600000000// 280.15
=1495447200000000// 279.16
=1495450800000000// 279.56
=1495454400000000// 281.8
=1495458000000000// 284.53
=1495461600000000// 286.83
=1495465200000000// 288.24
=1495468800000000// 289.56
=1495472400000000// 290.55
=1495476000000000// 291.13
=1495479600000000// 292.14
=1495483200000000// 291.31
=1495486800000000// 286.94
=1495490400000000// 282.61
=1495494000000000// 280.3
=1495497600000000// 280.0
=1495501200000000// 280.15
=1495504800000000// 280.14
=1495508400000000// 280.14
=1495512000000000// 279.43
=1495515600000000// 279.57
=1495519200000000// 279.29
=1495522800000000// 279.0
=1495526400000000// 278.15
=1495530000000000// 278.15
=1495533600000000// 277.72
=1495537200000000// 277.87
=1495540800000000// 280.67
=1495544400000000// 282.8
=1495548000000000// 285.43
=1495551600000000// 286.11
=1495555200000000// 286.4
=1495558800000000// 287.27
=1495562400000000// 287.82
=1495566000000000// 288.6
=1495569600000000// 289.43
=1495573200000000// 289.7
=1495576800000000// 289.97
=1495580400000000// 289.97
=1495584000000000// 288.71
=1495587600000000// 286.56
=1495591200000000// 284.99
=1495594800000000// 282.68
=1495598400000000// 281.17
=1495602000000000// 280.58
=1495605600000000// 279.13
=1495609200000000// 279.29
=1495612800000000// 278.29
=1495616400000000// 277.71
=1495620000000000// 277.58
=1495623600000000// 278.42
=1495627200000000// 281.84
=1495630800000000// 285.61
=1495634400000000// 289.18
=1495638000000000// 293.47
=1495641600000000// 296.16
=1495645200000000// 298.0
=1495648800000000// 299.27
=1495652400000000// 300.27
=1495656000000000// 300.84
=1495659600000000// 301.46
=1495663200000000// 301.43
=1495666800000000// 301.01
=1495670400000000// 299.31
=1495674000000000// 296.08
=1495677600000000// 292.06
=1495681200000000// 290.17
=1495684800000000// 288.74
=1495688400000000// 291.27
=1495692000000000// 291.69
=1495695600000000// 291.28
=1495699200000000// 290.84
=1495702800000000// 289.83
=1495706400000000// 289.16
=1495710000000000// 287.56
=1495713600000000// 289.07
=1495717200000000// 292.28
=1495720800000000// 295.44
=1495724400000000// 293.98
=1495728000000000// 295.19
=1495731600000000// 295.19
=1495735200000000// 294.49
=1495738800000000// 293.49
=1495742400000000// 293.55
=1495746000000000// 291.77
=1495749600000000// 292.68
=1495753200000000// 291.18
=1495756800000000// 288.72
=1495760400000000// 285.49
=1495764000000000// 284.49
=1495767600000000// 283.44
=1495771200000000// 284.14
=1495774800000000// 282.45
=1495778400000000// 281.73
=1495782000000000// 281.01
=1495785600000000// 280.87
=1495789200000000// 280.72
=1495792800000000// 281.14
=1495796400000000// 281.27
=1495800000000000// 282.0
=1495803600000000// 283.28
=1495807200000000// 284.43
=1495810800000000// 285.87
=1495814400000000// 287.44
=1495818000000000// 289.0
=1495821600000000// 290.41
=1495825200000000// 290.39
=1495828800000000// 292.13
=1495832400000000// 293.45
=1495836000000000// 294.74
=1495839600000000// 294.46
=1495843200000000// 292.99
=1495846800000000// 291.45
=1495850400000000// 289.18
=1495854000000000// 285.8
=1495857600000000// 284.15
=1495861200000000// 283.15
=1495864800000000// 282.73
=1495868400000000// 282.15
=1495872000000000// 282.15
=1495875600000000// 282.15
=1495879200000000// 281.6
=1495882800000000// 281.82
=1495886400000000// 282.91
=1495890000000000// 284.66
=1495893600000000// 285.91
=1495897200000000// 285.42
=1495900800000000// 285.16
=1495904400000000// 286.16
=1495908000000000// 282.56
=1495911600000000// 282.78
=1495915200000000// 282.65
=1495918800000000// 284.53
=1495922400000000// 285.67
=1495926000000000// 284.9
=1495929600000000// 285.15
=1495933200000000// 284.18
=1495936800000000// 282.64
=1495940400000000// 281.5
=1495944000000000// 280.18
=1495947600000000// 280.18
=1495951200000000// 280.15
=1495954800000000// 280.15
=1495958400000000// 279.15
=1495962000000000// 279.64
=1495965600000000// 279.64
=1495969200000000// 279.48
=1495972800000000// 281.42
=1495976400000000// 284.67
=1495980000000000// 287.66
=1495983600000000// 289.91
=1495987200000000// 290.82
=1495990800000000// 291.16
=1495994400000000// 291.9
=1495998000000000// 292.67
=1496001600000000// 293.15
=1496005200000000// 293.68
=1496008800000000// 294.16
=1496012400000000// 293.43
=1496016000000000// 292.66
=1496019600000000// 290.43
=1496023200000000// 287.48
=1496026800000000// 285.5
=1496030400000000// 284.57
=1496034000000000// 284.84
=1496037600000000// 284.14
=1496041200000000// 283.44
=1496044800000000// 282.15
=1496048400000000// 280.86
=1496052000000000// 280.86
=1496055600000000// 281.99
=1496059200000000// 283.68
=1496062800000000// 286.56
=1496066400000000// 288.55
=1496070000000000// 290.69
=1496073600000000// 291.69
=1496077200000000// 291.95
=1496080800000000// 291.59
=1496084400000000// 291.59
=1496088000000000// 290.15
=1496091600000000// 291.26
=1496095200000000// 290.55
=1496098800000000// 290.85
=1496102400000000// 290.27
=1496106000000000// 288.43
=1496109600000000// 285.57
=1496113200000000// 284.47
=1496116800000000// 283.27
=1496120400000000// 282.99
=1496124000000000// 282.58
=1496127600000000// 282.58
=1496131200000000// 281.72
=1496134800000000// 280.72
=1496138400000000// 281.16
=1496142000000000// 281.43
=1496145600000000// 285.0
=1496149200000000// 287.56
=1496152800000000// 289.55
=1496156400000000// 291.41
=1496160000000000// 293.61
=1496163600000000// 295.29
=1496167200000000// 295.97
=1496170800000000// 296.63
=1496174400000000// 296.52
=1496178000000000// 296.35
=1496181600000000// 297.0
=1496185200000000// 296.28
=1496188800000000// 295.3
=1496192400000000// 292.46
=1496196000000000// 290.62
=1496199600000000// 289.01
=1496203200000000// 287.01
=1496206800000000// 286.15
=1496210400000000// 285.0
=1496214000000000// 284.02
=1496217600000000// 283.14
=1496221200000000// 282.58
=1496224800000000// 282.0
=1496228400000000// 282.99
=1496232000000000// 286.39
=1496235600000000// 289.27
=1496239200000000// 291.27
=1496242800000000// 293.69
=1496246400000000// 295.85
=1496250000000000// 297.16
=1496253600000000// 298.45
=1496257200000000// 298.46
=1496260800000000// 299.42
=1496264400000000// 299.13
=1496268000000000// 298.7
=1496271600000000// 298.13
=1496275200000000// 296.84
=1496278800000000// 293.16
=1496282400000000// 291.18
=1496286000000000// 290.33
=1496289600000000// 288.43
=1496293200000000// 287.01
=1496296800000000// 286.3
=1496300400000000// 285.72
=1496304000000000// 284.74
=1496307600000000// 284.0
=1496311200000000// 283.16
=1496314800000000// 283.86
=1496318400000000// 286.71
=1496322000000000// 289.64
=1496325600000000// 291.62
=1496329200000000// 294.29
=1496332800000000// 296.29
=1496336400000000// 297.99
=1496340000000000// 299.0
=1496343600000000// 298.66
=1496347200000000// 295.02
=1496350800000000// 294.91
=1496354400000000// 295.81
=1496358000000000// 297.43
=1496361600000000// 296.01
=1496365200000000// 293.85
=1496368800000000// 290.44
=1496372400000000// 289.65
=1496376000000000// 288.46
=1496379600000000// 287.59
=1496383200000000// 285.87
=1496386800000000// 285.87
=1496390400000000// 285.01
=1496394000000000// 284.73
=1496397600000000// 284.44
=1496401200000000// 285.42
=1496404800000000// 288.84
=1496408400000000// 291.13
=1496412000000000// 292.62
=1496415600000000// 294.3
=1496419200000000// 295.81
=1496422800000000// 296.33
=1496426400000000// 296.54
=1496430000000000// 295.99
=1496433600000000// 292.15
=1496437200000000// 292.84
=1496440800000000// 292.4
=1496444400000000// 292.8
=1496448000000000// 292.25
=1496451600000000// 290.46
=1496455200000000// 288.88
=1496458800000000// 287.63
=1496462400000000// 287.0
=1496466000000000// 286.3
=1496469600000000// 285.99
=1496473200000000// 285.43
=1496476800000000// 284.15
=1496480400000000// 284.01
=1496484000000000// 283.44
=1496487600000000// 284.71
=1496491200000000// 287.24
=1496494800000000// 290.51
=1496498400000000// 292.09
=1496502000000000// 293.79
=1496505600000000// 295.13
=1496509200000000// 295.11
=1496512800000000// 295.77
=1496516400000000// 296.69
=1496520000000000// 297.13
=1496523600000000// 297.7
=1496527200000000// 297.77
=1496530800000000// 297.14
=1496534400000000// 296.14
=1496538000000000// 293.59
=1496541600000000// 290.31
=1496545200000000// 288.67
=1496548800000000// 287.7
=1496552400000000// 286.7
=1496556000000000// 286.13
=1496559600000000// 285.64
=1496563200000000// 284.48
=1496566800000000// 283.46
=1496570400000000// 283.77
=1496574000000000// 283.47
=1496577600000000// 286.78
=1496581200000000// 290.16
=1496584800000000// 291.83
=1496588400000000// 293.66
=1496592000000000// 295.49
=1496595600000000// 296.47
=1496599200000000// 297.64
=1496602800000000// 299.14
=1496606400000000// 300.14
=1496610000000000// 300.14
=1496613600000000// 300.14
=1496617200000000// 299.81
=1496620800000000// 298.35
=1496624400000000// 295.17
=1496628000000000// 292.79
=1496631600000000// 289.19
=1496635200000000// 289.79
=1496638800000000// 288.64
=1496642400000000// 288.32
=1496646000000000// 287.98
=1496649600000000// 287.35
=1496653200000000// 286.31
=1496656800000000// 286.33
=1496660400000000// 286.82
=1496664000000000// 289.66
=1496667600000000// 292.18
=1496671200000000// 294.84
=1496674800000000// 296.33
=1496678400000000// 298.52
=1496682000000000// 298.58
=1496685600000000// 299.3
=1496689200000000// 298.7
=1496692800000000// 298.28
=1496696400000000// 295.93
=1496700000000000// 296.62
=1496703600000000// 295.96
=1496707200000000// 294.93
=1496710800000000// 289.57
=1496714400000000// 288.38
=1496718000000000// 287.15
=1496721600000000// 287.65
=1496725200000000// 287.64
=1496728800000000// 287.14
=1496732400000000// 287.13
=1496736000000000// 286.81
=1496739600000000// 286.45
=1496743200000000// 286.46
=1496746800000000// 286.59
=1496750400000000// 288.66
=1496754000000000// 288.52
=1496757600000000// 292.69
=1496761200000000// 290.97
=1496764800000000// 292.18
=1496768400000000// 296.13
=1496772000000000// 296.01
=1496775600000000// 296.52
=1496779200000000// 297.18
=1496782800000000// 297.37
=1496786400000000// 296.95
=1496790000000000// 294.79
=1496793600000000// 294.79
=1496797200000000// 292.77
=1496800800000000// 291.36
=1496804400000000// 287.34
=1496808000000000// 290.14
=1496811600000000// 289.99
=1496815200000000// 289.34
=1496818800000000// 288.17
=1496822400000000// 287.0
=1496826000000000// 285.81
=1496829600000000// 285.66
=1496833200000000// 285.64
=1496836800000000// 288.12
=1496840400000000// 290.12
=1496844000000000// 292.32
=1496847600000000// 294.32
=1496851200000000// 296.65
=1496854800000000// 295.03
=1496858400000000// 299.84
=1496862000000000// 299.88
=1496865600000000// 299.23
=1496869200000000// 296.71
=1496872800000000// 297.45
=1496876400000000// 297.95
=1496880000000000// 297.0
=1496883600000000// 294.5
=1496887200000000// 292.65
=1496890800000000// 289.98
=1496894400000000// 288.48
=1496898000000000// 287.81
=1496901600000000// 287.16
=1496905200000000// 286.82
=1496908800000000// 286.16
=1496912400000000// 285.66
=1496916000000000// 285.17
=1496919600000000// 285.48
=1496923200000000// 287.81
=1496926800000000// 289.73
=1496930400000000// 292.0
=1496934000000000// 293.75
=1496937600000000// 296.01
=1496941200000000// 297.47
=1496944800000000// 299.57
=1496948400000000// 300.0
=1496952000000000// 301.02
=1496955600000000// 300.88
=1496959200000000// 300.51
=1496962800000000// 298.83
=1496966400000000// 297.33
=1496970000000000// 295.62
=1496973600000000// 294.03
=1496977200000000// 292.18
=1496980800000000// 291.6
=1496984400000000// 291.04
=1496988000000000// 290.03
=1496991600000000// 289.47
=1496995200000000// 287.32
=1496998800000000// 286.56
=1497002400000000// 285.94
=1497006000000000// 288.37
=1497009600000000// 291.48
=1497013200000000// 295.35
=1497016800000000// 298.41
=1497020400000000// 301.29
=1497024000000000// 303.41
=1497027600000000// 304.47
=1497031200000000// 304.84
=1497034800000000// 305.12
=1497038400000000// 305.7
=1497042000000000// 306.14
=1497045600000000// 306.0
=1497049200000000// 305.29
=1497052800000000// 303.3
=1497056400000000// 299.36
=1497060000000000// 296.37
=1497063600000000// 296.02
=1497067200000000// 294.62
=1497070800000000// 293.6
=1497074400000000// 292.17
=1497078000000000// 291.89
=1497081600000000// 292.32
=1497085200000000// 292.05
=1497088800000000// 291.49
=1497092400000000// 291.63
=1497096000000000// 294.71
=1497099600000000// 297.76
=1497103200000000// 300.53
=1497106800000000// 302.71
=1497110400000000// 303.13
=1497114000000000// 303.94
=1497117600000000// 304.66
=1497121200000000// 305.32
=1497124800000000// 306.15
=1497128400000000// 306.02
=1497132000000000// 305.49
=1497135600000000// 303.4
=1497139200000000// 301.94
=1497142800000000// 298.94
=1497146400000000// 296.51
=1497150000000000// 295.39
=1497153600000000// 293.89
=1497157200000000// 291.88
=1497160800000000// 291.3
=1497164400000000// 290.18
=1497168000000000// 289.74
=1497171600000000// 289.33
=1497175200000000// 290.03
=1497178800000000// 291.18
=1497182400000000// 292.03
=1497186000000000// 292.5
=1497189600000000// 291.85
=1497193200000000// 293.42
=1497196800000000// 294.58
=1497200400000000// 294.99
=1497204000000000// 295.53
=1497207600000000// 296.4
=1497211200000000// 297.99
=1497214800000000// 298.43
=1497218400000000// 298.86
=1497222000000000// 298.16
=1497225600000000// 297.0
=1497229200000000// 295.19
=1497232800000000// 293.32
=1497236400000000// 292.37
=1497240000000000// 291.84
=1497243600000000// 291.29
=1497247200000000// 291.27
=1497250800000000// 289.99
=1497254400000000// 289.83
=1497258000000000// 288.97
=1497261600000000// 288.54
=1497265200000000// 288.55
=1497268800000000// 291.09
=1497272400000000// 293.45
=1497276000000000// 294.71
=1497279600000000// 296.46
=1497283200000000// 298.31
=1497286800000000// 300.58
=1497290400000000// 302.16
=1497294000000000// 304.2
=1497297600000000// 305.47
=1497301200000000// 304.54
=1497304800000000// 304.92
=1497308400000000// 304.36
=1497312000000000// 303.31
=1497315600000000// 300.5
=1497319200000000// 297.71
=1497322800000000// 294.44
=1497326400000000// 292.45
=1497330000000000// 291.72
=1497333600000000// 289.02
=1497337200000000// 286.46
=1497340800000000// 285.17
=1497344400000000// 284.15
=1497348000000000// 283.43
=1497351600000000// 283.54
=1497355200000000// 286.53
=1497358800000000// 288.83
=1497362400000000// 290.61
=1497366000000000// 292.26
=1497369600000000// 294.3
=1497373200000000// 295.57
=1497376800000000// 297.31
=1497380400000000// 299.18
=1497384000000000// 299.44
=1497387600000000// 299.47
=1497391200000000// 298.33
=1497394800000000// 297.32
=1497398400000000// 296.56
=1497402000000000// 294.86
=1497405600000000// 293.17
=1497409200000000// 292.63
=1497412800000000// 291.71
=1497416400000000// 291.0
=1497420000000000// 290.72
=1497423600000000// 288.72
=1497427200000000// 288.72
=1497430800000000// 287.27
=1497434400000000// 285.68
=1497438000000000// 287.1
=1497441600000000// 289.98
=1497445200000000// 293.12
=1497448800000000// 295.41
=1497452400000000// 297.28
=1497456000000000// 299.12
=1497459600000000// 300.46
=1497463200000000// 300.78
=1497466800000000// 302.12
=1497470400000000// 302.68
=1497474000000000// 302.99
=1497477600000000// 302.29
=1497481200000000// 301.86
=1497484800000000// 299.72
=1497488400000000// 296.59
=1497492000000000// 294.71
=1497495600000000// 293.14
=1497499200000000// 291.3
=1497502800000000// 289.58
=1497506400000000// 288.42
=1497510000000000// 288.86
=1497513600000000// 287.73
=1497517200000000// 285.73
=1497520800000000// 285.56
=1497524400000000// 286.85
=1497528000000000// 290.26
=1497531600000000// 293.7
=1497535200000000// 295.57
=1497538800000000// 297.43
=1497542400000000// 299.14
=1497546000000000// 301.14
=1497549600000000// 302.85
=1497553200000000// 303.42
=1497556800000000// 303.57
=1497560400000000// 303.42
=1497564000000000// 303.01
=1497567600000000// 301.73
=1497571200000000// 299.88
=1497574800000000// 297.01
=1497578400000000// 294.16
=1497582000000000// 292.87
=1497585600000000// 292.01
=1497589200000000// 291.59
=1497592800000000// 290.45
=1497596400000000// 289.85
=1497600000000000// 288.29
=1497603600000000// 288.0
=1497607200000000// 287.85
=1497610800000000// 287.85
=1497614400000000// 291.55
=1497618000000000// 296.56
=1497621600000000// 299.55
=1497625200000000// 301.7
=1497628800000000// 303.14
=1497632400000000// 303.3
=1497636000000000// 304.43
=1497639600000000// 305.29
=1497643200000000// 305.58
=1497646800000000// 305.87
=1497650400000000// 306.02
=1497654000000000// 305.72
=1497657600000000// 302.6
=1497661200000000// 299.89
=1497664800000000// 296.86
=1497668400000000// 295.7
=1497672000000000// 294.3
=1497675600000000// 294.0
=1497679200000000// 294.55
=1497682800000000// 294.55
=1497686400000000// 294.71
=1497690000000000// 293.55
=1497693600000000// 292.88
=1497697200000000// 293.56
=1497700800000000// 294.71
=1497704400000000// 294.3
=1497708000000000// 295.32
=1497711600000000// 297.47
=1497715200000000// 299.04
=1497718800000000// 300.04
=1497722400000000// 300.32
=1497726000000000// 300.46
=1497729600000000// 299.9
=1497733200000000// 295.62
=1497736800000000// 294.17
=1497740400000000// 293.03
=1497744000000000// 292.01
=1497747600000000// 291.01
=1497751200000000// 290.57
=1497754800000000// 290.29
=1497758400000000// 289.57
=1497762000000000// 289.43
=1497765600000000// 289.28
=1497769200000000// 289.28
=1497772800000000// 288.86
=1497776400000000// 289.14
=1497780000000000// 288.72
=1497783600000000// 288.43
=1497787200000000// 290.13
=1497790800000000// 291.71
=1497794400000000// 293.27
=1497798000000000// 294.71
=1497801600000000// 296.15
=1497805200000000// 297.58
=1497808800000000// 298.86
=1497812400000000// 300.72
=1497816000000000// 301.44
=1497819600000000// 302.14
=1497823200000000// 302.15
=1497826800000000// 301.87
=1497830400000000// 300.87
=1497834000000000// 297.89
=1497837600000000// 296.0
=1497841200000000// 286.888
=1497844800000000// 292.34
=1497848400000000// 290.15
=1497852000000000// 289.45
=1497855600000000// 288.6
=1497859200000000// 287.73
=1497862800000000// 287.45
=1497866400000000// 286.15
=1497870000000000// 286.71
=1497873600000000// 290.13
=1497877200000000// 291.57
=1497880800000000// 293.58
=1497884400000000// 295.43
=1497888000000000// 296.85
=1497891600000000// 298.86
=1497895200000000// 299.72
=1497898800000000// 300.57
=1497902400000000// 301.29
=1497906000000000// 301.72
=1497909600000000// 302.29
=1497913200000000// 301.87
=1497916800000000// 300.73
=1497920400000000// 297.6
=1497924000000000// 294.16
=1497927600000000// 293.15
=1497931200000000// 291.99
=1497934800000000// 292.3
=1497938400000000// 291.75
=1497942000000000// 290.32
=1497945600000000// 290.04
=1497949200000000// 288.9
=1497952800000000// 288.47
=1497956400000000// 289.01
=1497960000000000// 292.71
=1497963600000000// 296.15
=1497967200000000// 299.3
=1497970800000000// 302.58
=1497974400000000// 305.0
=1497978000000000// 306.57
=1497981600000000// 307.71
=1497985200000000// 308.14
=1497988800000000// 308.43
=1497992400000000// 308.0
=1497996000000000// 307.46
=1497999600000000// 307.3
=1498003200000000// 305.03
=1498006800000000// 301.17
=1498010400000000// 299.15
=1498014000000000// 298.71
=1498017600000000// 297.13
=1498021200000000// 296.43
=1498024800000000// 294.29
=1498028400000000// 292.28
=1498032000000000// 292.73
=1498035600000000// 295.14
=1498039200000000// 295.15
=1498042800000000// 294.11
=1498046400000000// 296.85
=1498050000000000// 300.7
=1498053600000000// 303.28
=1498057200000000// 304.71
=1498060800000000// 305.16
=1498064400000000// 303.544
=1498068000000000// 307.71
=1498071600000000// 307.41
=1498075200000000// 308.28
=1498078800000000// 308.42
=1498082400000000// 307.3
=1498086000000000// 305.28
=1498089600000000// 303.43
=1498093200000000// 302.29
=1498096800000000// 301.02
=1498100400000000// 298.7
=1498104000000000// 297.96
=1498107600000000// 297.55
=1498111200000000// 296.83
=1498114800000000// 295.43
=1498118400000000// 295.14
=1498122000000000// 294.57
=1498125600000000// 296.81
=1498129200000000// 296.4
=1498132800000000// 296.72
=1498136400000000// 299.85
=1498140000000000// 302.99
=1498143600000000// 305.27
=1498147200000000// 305.58
=1498150800000000// 303.44
=1498154400000000// 303.0
=1498158000000000// 301.04
=1498161600000000// 299.61
=1498165200000000// 297.31
=1498168800000000// 297.31
=1498172400000000// 296.74
=1498176000000000// 295.6
=1498179600000000// 294.59
=1498183200000000// 294.3
=1498186800000000// 292.59
=1498190400000000// 291.15
=1498194000000000// 291.15
=1498197600000000// 291.0
=1498201200000000// 289.98
=1498204800000000// 289.99
=1498208400000000// 289.56
=1498212000000000// 286.15
=1498215600000000// 283.59
=1498219200000000// 282.58
=1498222800000000// 283.14
=1498226400000000// 283.13
=1498230000000000// 283.51
=1498233600000000// 283.86
=1498237200000000// 284.77
=1498240800000000// 285.52
=1498244400000000// 286.26
=1498248000000000// 287.01
=1498251600000000// 287.39
=1498255200000000// 288.26
=1498258800000000// 289.3
=1498262400000000// 288.85
=1498266000000000// 287.15
=1498269600000000// 286.13
=1498273200000000// 286.0
=1498276800000000// 285.42
=1498280400000000// 284.43
=1498284000000000// 284.0
=1498287600000000// 283.57
=1498291200000000// 283.15
=1498294800000000// 283.01
=1498298400000000// 283.73
=1498302000000000// 284.01
=1498305600000000// 285.44
=1498309200000000// 287.14
=1498312800000000// 288.99
=1498316400000000// 290.0
=1498320000000000// 291.71
=1498323600000000// 293.3
=1498327200000000// 293.87
=1498330800000000// 295.59
=1498334400000000// 295.72
=1498338000000000// 296.72
=1498341600000000// 296.58
=1498345200000000// 296.15
=1498348800000000// 294.73
=1498352400000000// 293.44
=1498356000000000// 292.29
=1498359600000000// 291.43
=1498363200000000// 290.56
=1498366800000000// 289.55
=1498370400000000// 287.97
=1498374000000000// 286.41
=1498377600000000// 284.98
=1498381200000000// 284.86
=1498384800000000// 284.57
=1498388400000000// 284.56
=1498392000000000// 286.85
=1498395600000000// 288.14
=1498399200000000// 289.3
=1498402800000000// 289.87
=1498406400000000// 290.73
=1498410000000000// 291.15
=1498413600000000// 291.44
=1498417200000000// 293.29
=1498420800000000// 294.15
=1498424400000000// 294.73
=1498428000000000// 295.59
=1498431600000000// 295.45
=1498435200000000// 294.15
=1498438800000000// 291.87
=1498442400000000// 291.28
=1498446000000000// 290.14
=1498449600000000// 289.27
=1498453200000000// 288.55
=1498456800000000// 288.03
=1498460400000000// 287.16
=1498464000000000// 286.45
=1498467600000000// 286.31
=1498471200000000// 285.46
=1498474800000000// 286.31
=1498478400000000// 289.74
=1498482000000000// 291.59
=1498485600000000// 293.29
=1498489200000000// 295.59
=1498492800000000// 297.29
=1498496400000000// 299.72
=1498500000000000// 301.15
=1498503600000000// 302.73
=1498507200000000// 303.44
=1498510800000000// 303.86
=1498514400000000// 303.73
=1498518000000000// 302.73
=1498521600000000// 301.3
=1498525200000000// 298.73
=1498528800000000// 295.58
=1498532400000000// 294.58
=1498536000000000// 293.14
=1498539600000000// 292.16
=1498543200000000// 290.87
=1498546800000000// 290.61
=1498550400000000// 290.21
=1498554000000000// 289.34
=1498557600000000// 287.69
=1498561200000000// 287.93
=1498564800000000// 291.75
=1498568400000000// 294.56
=1498572000000000// 295.88
=1498575600000000// 299.45
=1498579200000000// 302.32
=1498582800000000// 306.01
=1498586400000000// 307.28
=1498590000000000// 306.44
=1498593600000000// 306.57
=1498597200000000// 307.56
=1498600800000000// 306.71
=1498604400000000// 305.72
=1498608000000000// 303.82
=1498611600000000// 301.47
=1498615200000000// 297.02
=1498618800000000// 294.46
=1498622400000000// 293.29
=1498626000000000// 291.14
=1498629600000000// 289.44
=1498633200000000// 288.86
=1498636800000000// 288.58
=1498640400000000// 288.27
=1498644000000000// 287.98
=1498647600000000// 288.69
=1498651200000000// 291.28
=1498654800000000// 294.28
=1498658400000000// 296.13
=1498662000000000// 297.56
=1498665600000000// 299.0
=1498669200000000// 301.01
=1498672800000000// 302.16
=1498676400000000// 302.71
=1498680000000000// 303.3
=1498683600000000// 303.85
=1498687200000000// 302.73
=1498690800000000// 302.74
=1498694400000000// 300.72
=1498698000000000// 297.44
=1498701600000000// 295.01
=1498705200000000// 293.87
=1498708800000000// 293.99
=1498712400000000// 293.44
=1498716000000000// 291.02
=1498719600000000// 289.59
=1498723200000000// 288.0
=1498726800000000// 287.44
=1498730400000000// 286.73
=1498734000000000// 288.29
=1498737600000000// 291.27
=1498741200000000// 293.7
=1498744800000000// 295.27
=1498748400000000// 297.42
=1498752000000000// 299.7
=1498755600000000// 300.85
=1498759200000000// 300.87
=1498762800000000// 300.59
=1498766400000000// 300.88
=1498770000000000// 299.73
=1498773600000000// 298.32
=1498777200000000// 297.17
=1498780800000000// 295.7
=1498784400000000// 293.57
=1498788000000000// 291.58
=1498791600000000// 290.59
=1498795200000000// 289.15
=1498798800000000// 287.15
=1498802400000000// 285.72
=1498806000000000// 285.71
=1498809600000000// 285.6
=1498813200000000// 285.58
=1498816800000000// 285.44
=1498820400000000// 285.43
=1498824000000000// 286.73
=1498827600000000// 286.58
=1498831200000000// 287.3
=1498834800000000// 288.42
=1498838400000000// 289.57
=1498842000000000// 290.86
=1498845600000000// 292.14
=1498849200000000// 294.01
=1498852800000000// 294.7
=1498856400000000// 295.44
=1498860000000000// 296.15
=1498863600000000// 296.16
=1498867200000000// 295.44
=1498870800000000// 293.73
=1498874400000000// 290.87
=1498878000000000// 289.71
=1498881600000000// 289.01
=1498885200000000// 287.87
=1498888800000000// 287.6
=1498892400000000// 287.18
=1498896000000000// 286.74
=1498899600000000// 286.02
=1498903200000000// 284.87
=1498906800000000// 285.29
=1498910400000000// 289.12
=1498914000000000// 292.41
=1498917600000000// 294.42
=1498921200000000// 296.99
=1498924800000000// 298.99
=1498928400000000// 300.58
=1498932000000000// 301.15
=1498935600000000// 302.15
=1498939200000000// 303.45
=1498942800000000// 303.57
=1498946400000000// 304.02
=1498950000000000// 303.01
=1498953600000000// 301.31
=1498957200000000// 297.62
=1498960800000000// 295.17
=1498964400000000// 294.6
=1498968000000000// 293.33
=1498971600000000// 292.84
=1498975200000000// 290.16
=1498978800000000// 290.18
=1498982400000000// 290.634416785
=1498986000000000// 291.144678927
=1498989600000000// 291.654941069
=1498993200000000// 292.165203211
=1498996800000000// 292.97
=1499000400000000// 296.58
=1499004000000000// 299.0
=1499007600000000// 301.3
=1499011200000000// 303.73
=1499014800000000// 304.88
=1499018400000000// 305.3
=1499022000000000// 303.59
=1499025600000000// 303.43
=1499029200000000// 302.29
=1499032800000000// 302.16
=1499036400000000// 301.17
=1499040000000000// 300.03
=1499043600000000// 299.3
=1499047200000000// 296.99
=1499050800000000// 295.31
=1499054400000000// 293.8
=1499058000000000// 293.1
=1499061600000000// 292.44
=1499065200000000// 290.79
=1499068800000000// 289.65
=1499072400000000// 289.72
=1499076000000000// 288.15
=1499079600000000// 287.86
=1499083200000000// 289.28
=1499086800000000// 292.44
=1499090400000000// 295.29
=1499094000000000// 298.16
=1499097600000000// 301.02
=1499101200000000// 302.31
=1499104800000000// 303.58
=1499108400000000// 304.44
=1499112000000000// 300.61
=1499115600000000// 301.14
=1499119200000000// 300.88
=1499122800000000// 301.15
=1499126400000000// 300.71
=1499130000000000// 298.18
=1499133600000000// 295.59
=1499137200000000// 294.14
=1499140800000000// 294.13
=1499144400000000// 293.86
=1499148000000000// 292.86
=1499151600000000// 292.32
=1499155200000000// 291.04
=1499158800000000// 289.31
=1499162400000000// 288.61
=1499166000000000// 289.03
=1499169600000000// 292.72
=1499173200000000// 296.15
=1499176800000000// 299.57
=1499180400000000// 302.28
=1499184000000000// 303.99
=1499187600000000// 305.0
=1499191200000000// 304.74
=1499194800000000// 305.87
=1499198400000000// 305.57
=1499202000000000// 303.87
=1499205600000000// 302.44
=1499209200000000// 302.33
=1499212800000000// 300.88
=1499216400000000// 298.48
=1499220000000000// 295.61
=1499223600000000// 294.17
=1499227200000000// 291.59
=1499230800000000// 291.15
=1499234400000000// 291.17
=1499238000000000// 290.04
=1499241600000000// 290.89
=1499245200000000// 289.45
=1499248800000000// 288.45
=1499252400000000// 289.58
=1499256000000000// 293.16
=1499259600000000// 297.15
=1499263200000000// 299.86
=1499266800000000// 302.3
=1499270400000000// 304.58
=1499274000000000// 306.0
=1499277600000000// 307.01
=1499281200000000// 308.29
=1499284800000000// 308.72
=1499288400000000// 308.44
=1499292000000000// 308.15
=1499295600000000// 307.31
=1499299200000000// 305.32
=1499302800000000// 301.47
=1499306400000000// 298.44
=1499310000000000// 297.59
=1499313600000000// 296.74
=1499317200000000// 295.73
=1499320800000000// 294.74
=1499324400000000// 293.9
=1499328000000000// 292.76
=1499331600000000// 292.33
=1499335200000000// 290.31
=1499338800000000// 291.33
=1499342400000000// 295.3
=1499346000000000// 298.16
=1499349600000000// 300.57
=1499353200000000// 302.85
=1499356800000000// 304.41
=1499360400000000// 306.29
=1499364000000000// 307.15
=1499367600000000// 307.73
=1499371200000000// 307.73
=1499374800000000// 304.89
=1499378400000000// 303.86
=1499382000000000// 302.84
=1499385600000000// 301.72
=1499389200000000// 299.29
=1499392800000000// 296.71
=1499396400000000// 295.44
=1499400000000000// 294.86
=1499403600000000// 294.44
=1499407200000000// 293.59
=1499410800000000// 292.9
=1499414400000000// 292.6
=1499418000000000// 291.45
=1499421600000000// 291.72
=1499425200000000// 291.27
=1499428800000000// 293.0
=1499432400000000// 294.56
=1499436000000000// 296.71
=1499439600000000// 298.71
=1499443200000000// 300.29
=1499446800000000// 301.44
=1499450400000000// 301.32
=1499454000000000// 301.47
=1499457600000000// 300.75
=1499461200000000// 299.33
=1499464800000000// 298.88
=1499468400000000// 300.56
=1499472000000000// 299.57
=1499475600000000// 296.74
=1499479200000000// 294.17
=1499482800000000// 292.45
=1499486400000000// 290.88
=1499490000000000// 291.46
=1499493600000000// 290.73
=1499497200000000// 291.01
=1499500800000000// 290.02
=1499504400000000// 290.02
=1499508000000000// 289.16
=1499511600000000// 290.02
=1499515200000000// 292.14
=1499518800000000// 294.4
=1499522400000000// 297.13
=1499526000000000// 299.42
=1499529600000000// 301.0
=1499533200000000// 302.43
=1499536800000000// 303.86
=1499540400000000// 302.6
=1499544000000000// 301.92
=1499547600000000// 301.59
=1499551200000000// 302.29
=1499554800000000// 299.99
=1499558400000000// 300.15
=1499562000000000// 298.18
=1499565600000000// 294.9
=1499569200000000// 294.3
=1499572800000000// 293.45
=1499576400000000// 292.46
=1499580000000000// 291.61
=1499583600000000// 291.44
=1499587200000000// 290.73
=1499590800000000// 289.32
=1499594400000000// 288.75
=1499598000000000// 290.31
=1499601600000000// 293.99
=1499605200000000// 297.0
=1499608800000000// 299.42
=1499612400000000// 302.14
=1499616000000000// 304.27
=1499619600000000// 306.14
=1499623200000000// 306.71
=1499626800000000// 306.44
=1499630400000000// 306.86
=1499634000000000// 305.06
=1499637600000000// 305.9
=1499641200000000// 304.72
=1499644800000000// 302.89
=1499648400000000// 299.61
=1499652000000000// 297.47
=1499655600000000// 295.18
=1499659200000000// 294.74
=1499662800000000// 294.03
=1499666400000000// 293.35
=1499670000000000// 293.04
=1499673600000000// 291.89
=1499677200000000// 291.32
=1499680800000000// 291.44
=1499684400000000// 291.57
=1499688000000000// 293.827273901
=1499691600000000// 296.333035862
=1499695200000000// 299.12
=1499698800000000// 301.42
=1499702400000000// 302.99
=1499706000000000// 305.0
=1499709600000000// 305.7730902
=1499713200000000// 306.72
=1499716800000000// 306.45
=1499720400000000// 304.89
=1499724000000000// 303.47
=1499727600000000// 302.72
=1499731200000000// 300.86
=1499734800000000// 299.44
=1499738400000000// 298.58
=1499742000000000// 297.16
=1499745600000000// 296.17
=1499749200000000// 295.31
=1499752800000000// 294.74
=1499756400000000// 294.59
=1499760000000000// 293.41
=1499763600000000// 292.44
=1499767200000000// 291.6
=1499770800000000// 292.16
=1499774400000000// 295.57
=1499778000000000// 297.44
=1499781600000000// 299.44
=1499785200000000// 301.3
=1499788800000000// 304.0
=1499792400000000// 305.44
=1499796000000000// 305.85
=1499799600000000// 306.28
=1499803200000000// 307.0
=1499806800000000// 306.16
=1499810400000000// 304.88
=1499814000000000// 303.15
=1499817600000000// 300.13
=1499821200000000// 297.42
=1499824800000000// 296.0
=1499828400000000// 296.58
=1499832000000000// 296.16
=1499835600000000// 295.16
=1499839200000000// 295.15
=1499842800000000// 295.15
=1499846400000000// 295.01
=1499850000000000// 294.58
=1499853600000000// 294.44
=1499857200000000// 294.3
=1499860800000000// 294.88
=1499864400000000// 295.16
=1499868000000000// 296.03
=1499871600000000// 296.19
=1499875200000000// 297.2
=1499878800000000// 296.75
=1499882400000000// 296.48
=1499886000000000// 296.18
=1499889600000000// 296.17
=1499893200000000// 295.58
=1499896800000000// 295.32
=1499900400000000// 294.6
=1499904000000000// 294.19
=1499907600000000// 293.34
=1499911200000000// 291.99
=1499914800000000// 290.97
=1499918400000000// 290.98
=1499922000000000// 290.48
=1499925600000000// 289.99
=1499929200000000// 289.5
=1499932800000000// 288.99
=1499936400000000// 288.32
=1499940000000000// 288.16
=1499943600000000// 287.8
=1499947200000000// 290.14
=1499950800000000// 291.71
=1499954400000000// 294.14
=1499958000000000// 296.13
=1499961600000000// 298.26
=1499965200000000// 299.84
=1499968800000000// 301.55
=1499972400000000// 301.98
=1499976000000000// 302.7
=1499979600000000// 303.0
=1499983200000000// 302.99
=1499986800000000// 301.84
=1499990400000000// 299.84
=1499994000000000// 298.15
=1499997600000000// 296.29
=1500001200000000// 294.14
=1500004800000000// 292.84
=1500008400000000// 292.14
=1500012000000000// 290.72
=1500015600000000// 290.42
=1500019200000000// 289.59
=1500022800000000// 289.0
=1500026400000000// 288.73
=1500030000000000// 289.15
=1500033600000000// 291.99
=1500037200000000// 294.56
=1500040800000000// 296.7
=1500044400000000// 299.14
=1500048000000000// 300.28
=1500051600000000// 302.0
=1500055200000000// 302.86
=1500058800000000// 302.87
=1500062400000000// 303.02
=1500066000000000// 302.78
=1500069600000000// 299.99
=1500073200000000// 299.29
=1500076800000000// 298.83
=1500080400000000// 297.0
=1500084000000000// 295.42
=1500087600000000// 293.43
=1500091200000000// 293.01
=1500094800000000// 291.28
=1500098400000000// 290.86
=1500102000000000// 290.71
=1500105600000000// 290.01
=1500109200000000// 290.45
=1500112800000000// 290.15
=1500116400000000// 290.87
=1500120000000000// 290.86
=1500123600000000// 292.98
=1500127200000000// 294.7
=1500130800000000// 295.83
=1500134400000000// 297.12
=1500138000000000// 297.83
=1500141600000000// 297.8
=1500145200000000// 298.67
=1500148800000000// 299.13
=1500152400000000// 296.85
=1500156000000000// 293.42
=1500159600000000// 293.7
=1500163200000000// 294.16
=1500166800000000// 292.71
=1500170400000000// 291.57
=1500174000000000// 290.87
=1500177600000000// 290.43
=1500181200000000// 289.73
=1500184800000000// 288.73
=1500188400000000// 288.17
=1500192000000000// 287.42
=1500195600000000// 287.15
=1500199200000000// 286.46
=1500202800000000// 286.86
=1500206400000000// 290.0
=1500210000000000// 292.85
=1500213600000000// 295.28
=1500217200000000// 297.27
=1500220800000000// 298.55
=1500224400000000// 299.99
=1500228000000000// 301.56
=1500231600000000// 302.27
=1500235200000000// 302.99
=1500238800000000// 303.0
=1500242400000000// 303.28
=1500246000000000// 302.15
=1500249600000000// 301.3
=1500253200000000// 298.88
=1500256800000000// 295.74
=1500260400000000// 294.44
=1500264000000000// 293.71
=1500267600000000// 292.98
=1500271200000000// 291.84
=1500274800000000// 291.0
=1500278400000000// 290.29
=1500282000000000// 289.87
=1500285600000000// 289.31
=1500289200000000// 289.73
=1500292800000000// 292.43
=1500296400000000// 294.92
=1500300000000000// 297.03
=1500303600000000// 299.69
=1500307200000000// 302.02
=1500310800000000// 304.02
=1500314400000000// 305.47
=1500318000000000// 306.14
=1500321600000000// 305.71
=1500325200000000// 306.28
=1500328800000000// 305.26
=1500332400000000// 303.05
=1500336000000000// 300.8
=1500339600000000// 298.92
=1500343200000000// 297.91
=1500346800000000// 296.15
=1500350400000000// 294.25
=1500354000000000// 293.6
=1500357600000000// 293.38
=1500361200000000// 291.71
=1500364800000000// 291.82
=1500368400000000// 291.98
=1500372000000000// 290.58
=1500375600000000// 291.47
=1500379200000000// 294.57
=1500382800000000// 297.81
=1500386400000000// 299.8
=1500390000000000// 301.8
=1500393600000000// 303.69
=1500397200000000// 303.7
=1500400800000000// 304.81
=1500404400000000// 305.15
=1500408000000000// 305.37
=1500411600000000// 305.14
=1500415200000000// 303.59
=1500418800000000// 302.35
=1500422400000000// 301.01
=1500426000000000// 299.24
=1500429600000000// 297.47
=1500433200000000// 296.69
=1500436800000000// 295.15
=1500440400000000// 294.37
=1500444000000000// 294.04
=1500447600000000// 293.71
=1500451200000000// 293.82
=1500454800000000// 293.05
=1500458400000000// 292.05
=1500462000000000// 292.94
=1500465600000000// 295.48
=1500469200000000// 298.49
=1500472800000000// 300.93
=1500476400000000// 302.93
=1500480000000000// 304.7
=1500483600000000// 306.48
=1500487200000000// 308.36
=1500490800000000// 309.03
=1500494400000000// 309.15
=1500498000000000// 306.94
=1500501600000000// 303.04
=1500505200000000// 301.82
=1500508800000000// 300.13
=1500512400000000// 298.24
=1500516000000000// 298.13
=1500519600000000// 297.47
=1500523200000000// 296.48
=1500526800000000// 295.52
=1500530400000000// 294.38
=1500534000000000// 294.04
=1500537600000000// 292.81
=1500541200000000// 291.37
=1500544800000000// 291.03
=1500548400000000// 290.7
=1500552000000000// 293.46
=1500555600000000// 295.91
=1500559200000000// 297.58
=1500562800000000// 299.02
=1500566400000000// 300.69
=1500570000000000// 302.7
=1500573600000000// 304.14
=1500577200000000// 304.71
=1500580800000000// 303.96
=1500584400000000// 301.83
=1500588000000000// 299.36
=1500591600000000// 300.35
=1500595200000000// 299.58
=1500598800000000// 298.36
=1500602400000000// 298.02
=1500606000000000// 296.9
=1500609600000000// 295.8
=1500613200000000// 295.7
=1500616800000000// 294.71
=1500620400000000// 294.37
=1500624000000000// 293.27
=1500627600000000// 291.49
=1500631200000000// 291.05
=1500634800000000// 290.92
=1500638400000000// 293.24
=1500642000000000// 296.79
=1500645600000000// 299.57
=1500649200000000// 302.46
=1500652800000000// 304.13
=1500656400000000// 305.24
=1500660000000000// 305.59
=1500663600000000// 305.92
=1500667200000000// 302.81
=1500670800000000// 298.15
=1500674400000000// 296.39
=1500678000000000// 294.82
=1500681600000000// 293.71
=1500685200000000// 293.26
=1500688800000000// 292.81
=1500692400000000// 291.6
=1500696000000000// 290.25
=1500699600000000// 290.03
=1500703200000000// 289.69
=1500706800000000// 289.7
=1500710400000000// 289.48
=1500714000000000// 289.26
=1500717600000000// 289.27
=1500721200000000// 289.82
=1500724800000000// 291.69
=1500728400000000// 293.02
=1500732000000000// 295.02
=1500735600000000// 297.01
=1500739200000000// 299.46
=1500742800000000// 301.02
=1500746400000000// 301.92
=1500750000000000// 302.48
=1500753600000000// 302.82
=1500757200000000// 302.81
=1500760800000000// 302.91
=1500764400000000// 302.52
=1500768000000000// 301.14
=1500771600000000// 298.89
=1500775200000000// 296.89
=1500778800000000// 295.25
=1500782400000000// 294.15
=1500786000000000// 293.26
=1500789600000000// 292.48
=1500793200000000// 292.03
=1500796800000000// 290.71
=1500800400000000// 289.6
=1500804000000000// 289.37
=1500807600000000// 289.36
=1500811200000000// 291.69
=1500814800000000// 294.92
=1500818400000000// 297.25
=1500822000000000// 299.59
=1500825600000000// 301.58
=1500829200000000// 302.37
=1500832800000000// 303.92
=1500836400000000// 303.81
=1500840000000000// 304.58
=1500843600000000// 304.35
=1500847200000000// 303.47
=1500850800000000// 302.8
=1500854400000000// 301.81
=1500858000000000// 299.25
=1500861600000000// 296.24
=1500865200000000// 295.69
=1500868800000000// 295.25
=1500872400000000// 294.81
=1500876000000000// 294.03
=1500879600000000// 293.26
=1500883200000000// 292.6
=1500886800000000// 291.16
=1500890400000000// 291.27
=1500894000000000// 291.61
=1500897600000000// 293.93
=1500901200000000// 296.81
=1500904800000000// 299.71
=1500908400000000// 301.81
=1500912000000000// 304.03
=1500915600000000// 305.59
=1500919200000000// 306.36
=1500922800000000// 307.58
=1500926400000000// 306.26
=1500930000000000// 306.38
=1500933600000000// 305.82
=1500937200000000// 304.92
=1500940800000000// 303.36
=1500944400000000// 300.15
=1500948000000000// 297.71
=1500951600000000// 296.93
=1500955200000000// 295.47
=1500958800000000// 294.69
=1500962400000000// 294.48
=1500966000000000// 294.04
=1500969600000000// 293.38
=1500973200000000// 292.6
=1500976800000000// 293.16
=1500980400000000// 293.49
=1500984000000000// 295.6
=1500987600000000// 297.48
=1500991200000000// 300.15
=1500994800000000// 300.8
=1500998400000000// 302.91
=1501002000000000// 303.46
=1501005600000000// 304.35
=1501009200000000// 305.47
=1501012800000000// 300.36
=1501016400000000// 297.92
=1501020000000000// 295.95
=1501023600000000// 293.81
=1501027200000000// 293.7
=1501030800000000// 293.25
=1501034400000000// 292.92
=1501038000000000// 292.37
=1501041600000000// 292.48
=1501045200000000// 291.92
=1501048800000000// 291.49
=1501052400000000// 290.6
=1501056000000000// 290.59
=1501059600000000// 290.15
=1501063200000000// 290.58
=1501066800000000// 291.14
=1501070400000000// 291.91
=1501074000000000// 292.58
=1501077600000000// 293.36
=1501081200000000// 294.81
=1501084800000000// 295.7
=1501088400000000// 297.36
=1501092000000000// 298.37
=1501095600000000// 298.81
=1501099200000000// 299.16
=1501102800000000// 298.28
=1501106400000000// 297.49
=1501110000000000// 296.14
=1501113600000000// 294.05
=1501117200000000// 292.16
=1501120800000000// 291.15
=1501124400000000// 290.93
=1501128000000000// 290.81
=1501131600000000// 290.81
=1501135200000000// 290.37
=1501138800000000// 290.04
=1501142400000000// 289.71
=1501146000000000// 289.6
=1501149600000000// 289.04
=1501153200000000// 288.92
=1501156800000000// 290.25
=1501160400000000// 292.25
=1501164000000000// 294.15
=1501167600000000// 295.92
=1501171200000000// 297.26
=1501174800000000// 298.7
=1501178400000000// 300.25
=1501182000000000// 301.14
=1501185600000000// 301.58
=1501189200000000// 302.14
=1501192800000000// 301.68
=1501196400000000// 300.69
=1501200000000000// 298.68
=1501203600000000// 298.13
=1501207200000000// 296.69
=1501210800000000// 295.59
=1501214400000000// 294.7
=1501218000000000// 294.59
=1501221600000000// 293.37
=1501225200000000// 292.83
=1501228800000000// 292.61
=1501232400000000// 292.04
=1501236000000000// 290.72
=1501239600000000// 290.26
=1501243200000000// 292.04
=1501246800000000// 293.38
=1501250400000000// 294.49
=1501254000000000// 296.36
=1501257600000000// 298.91
=1501261200000000// 301.24
=1501264800000000// 303.14
=1501268400000000// 303.91
=1501272000000000// 303.81
=1501275600000000// 299.46
=1501279200000000// 295.59
=1501282800000000// 295.69
=1501286400000000// 296.36
=1501290000000000// 295.7
=1501293600000000// 295.58
=1501297200000000// 294.81
=1501300800000000// 293.36
=1501304400000000// 292.7
=1501308000000000// 291.91
=1501311600000000// 292.47
=1501315200000000// 292.69
=1501318800000000// 292.14
=1501322400000000// 291.58
=1501326000000000// 291.7
=1501329600000000// 292.14
=1501333200000000// 292.7
=1501336800000000// 293.48
=1501340400000000// 294.7
=1501344000000000// 295.7
=1501347600000000// 296.48
=1501351200000000// 297.03
=1501354800000000// 297.03
=1501358400000000// 296.58
=1501362000000000// 297.79
=1501365600000000// 297.46
=1501369200000000// 297.14
=1501372800000000// 295.82
=1501376400000000// 294.37
=1501380000000000// 293.03
=1501383600000000// 292.24
=1501387200000000// 291.91
=1501390800000000// 291.81
=1501394400000000// 290.81
=1501398000000000// 290.92
=1501401600000000// 290.7
=1501405200000000// 290.26
=1501408800000000// 289.93
=1501412400000000// 289.37
=1501416000000000// 290.91
=1501419600000000// 292.9
=1501423200000000// 294.69
=1501426800000000// 296.57
=1501430400000000// 297.91
=1501434000000000// 299.14
=1501437600000000// 299.25
=1501441200000000// 299.81
=1501444800000000// 299.57
=1501448400000000// 297.57
=1501452000000000// 294.92
=1501455600000000// 294.14
=1501459200000000// 293.59
=1501462800000000// 292.7
=1501466400000000// 291.36
=1501470000000000// 290.69
=1501473600000000// 290.03
=1501477200000000// 289.25
=1501480800000000// 289.14
=1501484400000000// 288.59
=1501488000000000// 288.14
=1501491600000000// 287.81
=1501495200000000// 287.59
=1501498800000000// 287.48
=1501502400000000// 289.47
=1501506000000000// 292.45
=1501509600000000// 294.78
=1501513200000000// 297.34
=1501516800000000// 299.34
=1501520400000000// 301.02
=1501524000000000// 301.47
=1501527600000000// 301.88
=1501531200000000// 301.69
=1501534800000000// 301.36
=1501538400000000// 301.7
=1501542000000000// 301.47
=1501545600000000// 299.92
=1501549200000000// 296.93
=1501552800000000// 295.13
=1501556400000000// 293.02
=1501560000000000// 291.69
=1501563600000000// 290.91
=1501567200000000// 290.59
=1501570800000000// 289.81
=1501574400000000// 288.93
=1501578000000000// 288.25
=1501581600000000// 287.36
=1501585200000000// 287.8
=1501588800000000// 290.57
=1501592400000000// 294.12
=1501596000000000// 296.45
=1501599600000000// 298.23
=1501603200000000// 299.91
=1501606800000000// 301.02
=1501610400000000// 301.79
=1501614000000000// 302.46
=1501617600000000// 303.02
=1501621200000000// 303.36
=1501624800000000// 302.69
=1501628400000000// 301.59
=1501632000000000// 299.38
=1501635600000000// 295.92
=1501639200000000// 293.81
=1501642800000000// 292.26
=1501646400000000// 291.71
=1501650000000000// 290.6
=1501653600000000// 290.05
=1501657200000000// 289.95
=1501660800000000// 289.72
=1501664400000000// 288.85
=1501668000000000// 288.84
=1501671600000000// 289.38
=1501675200000000// 289.93
=1501678800000000// 292.03
=1501682400000000// 294.13
=1501686000000000// 296.58
=1501689600000000// 298.82
=1501693200000000// 300.14
=1501696800000000// 301.7
=1501700400000000// 302.47
=1501704000000000// 302.81
=1501707600000000// 302.49
=1501711200000000// 301.25
=1501714800000000// 300.15
=1501718400000000// 297.94
=1501722000000000// 295.72
=1501725600000000// 293.81
=1501729200000000// 291.8
=1501732800000000// 291.36
=1501736400000000// 291.47
=1501740000000000// 291.59
=1501743600000000// 289.93
=1501747200000000// 287.92
=1501750800000000// 287.16
=1501754400000000// 286.15
=1501758000000000// 285.81
=1501761600000000// 286.14
=1501765200000000// 287.01
=1501768800000000// 288.04
=1501772400000000// 288.72
=1501776000000000// 289.84
=1501779600000000// 290.83
=1501783200000000// 291.39
=1501786800000000// 290.95
=1501790400000000// 290.27
=1501794000000000// 289.25
=1501797600000000// 289.59
=1501801200000000// 289.69
=1501804800000000// 289.71
=1501808400000000// 289.04
=1501812000000000// 288.47
=1501815600000000// 288.15
=1501819200000000// 287.47
=1501822800000000// 287.26
=1501826400000000// 285.81
=1501830000000000// 285.59
=1501833600000000// 285.25
=1501837200000000// 285.7
=1501840800000000// 286.15
=1501844400000000// 286.15
=1501848000000000// 286.81
=1501851600000000// 288.37
=1501855200000000// 290.71
=1501858800000000// 293.27
=1501862400000000// 295.71
=1501866000000000// 299.04
=1501869600000000// 300.82
=1501873200000000// 302.04
=1501876800000000// 303.36
=1501880400000000// 303.37
=1501884000000000// 302.58
=1501887600000000// 300.69
=1501891200000000// 297.25
=1501894800000000// 294.16
=1501898400000000// 293.36
=1501902000000000// 292.36
=1501905600000000// 291.25
=1501909200000000// 290.47
=1501912800000000// 289.69
=1501916400000000// 290.26
=1501920000000000// 290.59
=1501923600000000// 290.15
=1501927200000000// 289.83
=1501930800000000// 288.81
=1501934400000000// 289.14
=1501938000000000// 290.46
=1501941600000000// 292.9
=1501945200000000// 294.69
=1501948800000000// 296.25
=1501952400000000// 298.15
=1501956000000000// 299.48
=1501959600000000// 300.8
=1501963200000000// 300.71
=1501966800000000// 299.82
=1501970400000000// 297.93
=1501974000000000// 295.13
=1501977600000000// 292.8
=1501981200000000// 289.82
=1501984800000000// 288.6
=1501988400000000// 288.15
=1501992000000000// 287.6
=1501995600000000// 287.37
=1501999200000000// 286.93
=1502002800000000// 286.6
=1502006400000000// 286.15
=1502010000000000// 285.59
=1502013600000000// 285.81
=1502017200000000// 286.36
=1502020800000000// 287.36
=1502024400000000// 287.58
=1502028000000000// 288.02
=1502031600000000// 289.58
=1502035200000000// 291.81
=1502038800000000// 292.8
=1502042400000000// 293.8
=1502046000000000// 294.93
=1502049600000000// 295.59
=1502053200000000// 295.25
=1502056800000000// 294.46
=1502060400000000// 293.47
=1502064000000000// 292.59
=1502067600000000// 291.71
=1502071200000000// 290.7
=1502074800000000// 290.14
=1502078400000000// 290.03
=1502082000000000// 289.48
=1502085600000000// 288.81
=1502089200000000// 288.47
=1502092800000000// 288.14
=1502096400000000// 287.82
=1502100000000000// 287.14
=1502103600000000// 286.92
=1502107200000000// 286.59
=1502110800000000// 286.71
=1502114400000000// 286.81
=1502118000000000// 287.03
=1502121600000000// 287.26
=1502125200000000// 288.59
=1502128800000000// 289.83
=1502132400000000// 290.17
=1502136000000000// 289.72
=1502139600000000// 288.48
=1502143200000000// 288.04
=1502146800000000// 288.04
=1502150400000000// 287.7
=1502154000000000// 287.76
=1502157600000000// 287.89
=1502161200000000// 287.76
=1502164800000000// 287.48
=1502168400000000// 287.25
=1502172000000000// 287.14
=1502175600000000// 287.36
=1502179200000000// 287.25
=1502182800000000// 286.92
=1502186400000000// 286.92
=1502190000000000// 286.59
=1502193600000000// 286.81
=1502197200000000// 288.03
=1502200800000000// 289.8
=1502204400000000// 291.13
=1502208000000000// 292.8
=1502211600000000// 294.36
=1502215200000000// 295.48
=1502218800000000// 294.82
=1502222400000000// 293.5
=1502226000000000// 293.57
=1502229600000000// 294.24
=1502233200000000// 293.92
=1502236800000000// 292.59
=1502240400000000// 291.02
=1502244000000000// 290.25
=1502247600000000// 290.35
=1502251200000000// 289.7
=1502254800000000// 288.58
=1502258400000000// 288.03
=1502262000000000// 287.91
=1502265600000000// 287.03
=1502269200000000// 286.58
=1502272800000000// 286.26
=1502276400000000// 285.81
=1502280000000000// 287.9
=1502283600000000// 289.69
=1502287200000000// 292.13
=1502290800000000// 294.24
=1502294400000000// 295.03
=1502298000000000// 295.7
=1502301600000000// 296.03
=1502305200000000// 296.48
=1502308800000000// 296.92
=1502312400000000// 295.7
=1502316000000000// 295.43
=1502319600000000// 293.79
=1502323200000000// 291.91
=1502326800000000// 290.16
=1502330400000000// 289.03
=1502334000000000// 288.78
=1502337600000000// 288.28
=1502341200000000// 287.65
=1502344800000000// 286.78
=1502348400000000// 286.89
=1502352000000000// 286.38
=1502355600000000// 286.4
=1502359200000000// 286.27
=1502362800000000// 286.4
=1502366400000000// 287.64
=1502370000000000// 289.4
=1502373600000000// 290.4
=1502377200000000// 292.27
=1502380800000000// 294.26
=1502384400000000// 295.65
=1502388000000000// 297.02
=1502391600000000// 296.78
=1502395200000000// 295.43
=1502398800000000// 292.66
=1502402400000000// 290.79
=1502406000000000// 289.15
=1502409600000000// 288.89
=1502413200000000// 288.65
=1502416800000000// 288.52
=1502420400000000// 287.65
=1502424000000000// 287.39
=1502427600000000// 286.76
=1502431200000000// 286.64
=1502434800000000// 286.01
=1502438400000000// 286.27
=1502442000000000// 285.88
=1502445600000000// 285.39
=1502449200000000// 285.64
=1502452800000000// 286.64
=1502456400000000// 287.76
=1502460000000000// 289.14
=1502463600000000// 290.52
=1502467200000000// 292.14
=1502470800000000// 292.08
=1502474400000000// 295.26
=1502478000000000// 296.63
=1502481600000000// 297.52
=1502485200000000// 296.76
=1502488800000000// 297.14
=1502492400000000// 296.47
=1502496000000000// 294.81
=1502499600000000// 293.26
=1502503200000000// 291.92
=1502506800000000// 291.04
=1502510400000000// 290.04
=1502514000000000// 288.7
=1502517600000000// 288.26
=1502521200000000// 287.92
=1502524800000000// 287.59
=1502528400000000// 287.26
=1502532000000000// 286.92
=1502535600000000// 286.91
=1502539200000000// 288.03
=1502542800000000// 290.15
=1502546400000000// 292.69
=1502550000000000// 295.26
=1502553600000000// 297.6
=1502557200000000// 299.37
=1502560800000000// 300.25
=1502564400000000// 300.38
=1502568000000000// 299.26
=1502571600000000// 295.24
=1502575200000000// 294.36
=1502578800000000// 295.47
=1502582400000000// 293.58
=1502586000000000// 291.79
=1502589600000000// 290.24
=1502593200000000// 289.36
=1502596800000000// 289.47
=1502600400000000// 289.04
=1502604000000000// 288.48
=1502607600000000// 288.26
=1502611200000000// 288.03
=1502614800000000// 288.26
=1502618400000000// 287.92
=1502622000000000// 287.7
=1502625600000000// 288.91
=1502629200000000// 292.35
=1502632800000000// 295.47
=1502636400000000// 298.01
=1502640000000000// 299.8
=1502643600000000// 300.8
=1502647200000000// 301.58
=1502650800000000// 300.92
=1502654400000000// 298.71
=1502658000000000// 296.15
=1502661600000000// 296.58
=1502665200000000// 295.59
=1502668800000000// 295.15
=1502672400000000// 292.92
=1502676000000000// 292.25
=1502679600000000// 291.81
=1502683200000000// 290.68
=1502686800000000// 290.35
=1502690400000000// 289.37
=1502694000000000// 288.82
=1502697600000000// 288.35
=1502701200000000// 288.69
=1502704800000000// 288.59
=1502708400000000// 288.48
=1502712000000000// 290.24
=1502715600000000// 294.13
=1502719200000000// 296.57
=1502722800000000// 299.13
=1502726400000000// 300.59
=1502730000000000// 302.02
=1502733600000000// 302.81
=1502737200000000// 302.81
=1502740800000000// 302.38
=1502744400000000// 300.95
=1502748000000000// 299.93
=1502751600000000// 296.81
=1502755200000000// 294.14
=1502758800000000// 293.35
=1502762400000000// 292.36
=1502766000000000// 291.58
=1502769600000000// 290.8
=1502773200000000// 290.69
=1502776800000000// 289.92
=1502780400000000// 289.59
=1502784000000000// 288.71
=1502787600000000// 288.37
=1502791200000000// 287.82
=1502794800000000// 286.92
=1502798400000000// 288.69
=1502802000000000// 291.23
=1502805600000000// 293.14
=1502809200000000// 294.92
=1502812800000000// 296.71
=1502816400000000// 298.03
=1502820000000000// 298.82
=1502823600000000// 299.49
=1502827200000000// 299.04
=1502830800000000// 299.35
=1502834400000000// 297.59
=1502838000000000// 295.9
=1502841600000000// 292.74
=1502845200000000// 289.5
=1502848800000000// 287.81
=1502852400000000// 287.25
=1502856000000000// 287.14
=1502859600000000// 287.14
=1502863200000000// 288.453
=1502866800000000// 288.453
=1502870400000000// 288.453
=1502874000000000// 286.237
=1502877600000000// 287.01
=1502881200000000// 286.59
=1502884800000000// 287.46
=1502888400000000// 289.46
=1502892000000000// 290.36
=1502895600000000// 291.69
=1502899200000000// 292.91
=1502902800000000// 294.03
=1502906400000000// 294.7
=1502910000000000// 294.94
=1502913600000000// 294.93
=1502917200000000// 295.59
=1502920800000000// 296.25
=1502924400000000// 295.49
=1502928000000000// 293.15
=1502931600000000// 291.81
=1502935200000000// 290.37
=1502938800000000// 289.04
=1502942400000000// 287.51
=1502946000000000// 286.77
=1502949600000000// 286.79
=1502953200000000// 286.28
=1502956800000000// 286.66
=1502960400000000// 287.03
=1502964000000000// 286.67
=1502967600000000// 286.5
=1502971200000000// 288.82
=1502974800000000// 291.81
=1502978400000000// 294.47
=1502982000000000// 297.47
=1502985600000000// 299.47
=1502989200000000// 300.36
=1502992800000000// 300.7
=1502996400000000// 300.48
=1503000000000000// 300.93
=1503003600000000// 300.91
=1503007200000000// 300.8
=1503010800000000// 299.81
=1503014400000000// 297.26
=1503018000000000// 293.71
=1503021600000000// 292.81
=1503025200000000// 291.38
=1503028800000000// 291.53
=1503032400000000// 290.4
=1503036000000000// 289.9
=1503039600000000// 288.91
=1503043200000000// 287.67
=1503046800000000// 286.17
=1503050400000000// 285.66
=1503054000000000// 285.5
=1503057600000000// 287.36
=1503061200000000// 290.8
=1503064800000000// 293.24
=1503068400000000// 295.47
=1503072000000000// 297.57
=1503075600000000// 299.48
=1503079200000000// 301.03
=1503082800000000// 302.26
=1503086400000000// 303.03
=1503090000000000// 303.36
=1503093600000000// 303.03
=1503097200000000// 301.82
=1503100800000000// 298.84
=1503104400000000// 295.94
=1503108000000000// 294.38
=1503111600000000// 293.27
=1503115200000000// 292.65
=1503118800000000// 292.65
=1503122400000000// 291.28
=1503126000000000// 290.56
=1503129600000000// 290.06
=1503133200000000// 289.8
=1503136800000000// 288.93
=1503140400000000// 288.29
=1503144000000000// 290.71
=1503147600000000// 294.64
=1503151200000000// 297.57
=1503154800000000// 300.46
=1503158400000000// 303.02
=1503162000000000// 304.8
=1503165600000000// 305.24
=1503169200000000// 305.81
=1503172800000000// 306.24
=1503176400000000// 305.8
=1503180000000000// 303.48
=1503183600000000// 301.8
=1503187200000000// 300.14
=1503190800000000// 299.37
=1503194400000000// 297.15
=1503198000000000// 296.14
=1503201600000000// 294.39
=1503205200000000// 292.88
=1503208800000000// 291.9
=1503212400000000// 290.5
=1503216000000000// 290.15
=1503219600000000// 289.16
=1503223200000000// 289.39
=1503226800000000// 289.38
=1503230400000000// 291.03
=1503234000000000// 294.35
=1503237600000000// 297.57
=1503241200000000// 300.24
=1503244800000000// 301.7
=1503248400000000// 301.59
=1503252000000000// 302.36
=1503255600000000// 303.03
=1503259200000000// 303.14
=1503262800000000// 302.92
=1503266400000000// 301.93
=1503270000000000// 301.37
=1503273600000000// 298.93
=1503277200000000// 297.27
=1503280800000000// 295.93
=1503284400000000// 295.16
=1503288000000000// 294.04
=1503291600000000// 293.04
=1503295200000000// 292.42
=1503298800000000// 291.78
=1503302400000000// 290.68
=1503306000000000// 290.18
=1503309600000000// 289.17
=1503313200000000// 289.16
=1503316800000000// 290.48
=1503320400000000// 294.35
=1503324000000000// 297.35
=1503327600000000// 299.46
=1503331200000000// 299.71
=1503334800000000// 298.69
=1503338400000000// 300.69
=1503342000000000// 301.48
=1503345600000000// 302.14
=1503349200000000// 301.7
=1503352800000000// 301.26
=1503356400000000// 299.92
=1503360000000000// 297.82
=1503363600000000// 295.48
=1503367200000000// 293.47
=1503370800000000// 291.92
=1503374400000000// 290.81
=1503378000000000// 290.03
=1503381600000000// 290.03
=1503385200000000// 288.81
=1503388800000000// 287.91
=1503392400000000// 287.36
=1503396000000000// 287.03
=1503399600000000// 286.49
=1503403200000000// 287.47
=1503406800000000// 290.25
=1503410400000000// 292.36
=1503414000000000// 293.91
=1503417600000000// 295.47
=1503421200000000// 297.37
=1503424800000000// 299.37
=1503428400000000// 300.24
=1503432000000000// 299.83
=1503435600000000// 300.02
=1503439200000000// 299.58
=1503442800000000// 298.14
=1503446400000000// 296.48
=1503450000000000// 295.48
=1503453600000000// 294.75
=1503457200000000// 294.14
=1503460800000000// 293.15
=1503464400000000// 291.38
=1503468000000000// 290.27
=1503471600000000// 289.83
=1503475200000000// 290.03
=1503478800000000// 290.14
=1503482400000000// 290.15
=1503486000000000// 290.15
=1503489600000000// 290.38
=1503493200000000// 292.36
=1503496800000000// 295.35
=1503500400000000// 297.79
=1503504000000000// 299.81
=1503507600000000// 301.8
=1503511200000000// 303.02
=1503514800000000// 303.15
=1503518400000000// 302.27
=1503522000000000// 301.82
=1503525600000000// 298.91
=1503529200000000// 296.5
=1503532800000000// 294.83
=1503536400000000// 294.16
=1503540000000000// 292.81
=1503543600000000// 291.6
=1503547200000000// 289.94
=1503550800000000// 289.15
=1503554400000000// 288.49
=1503558000000000// 288.48
=1503561600000000// 288.49
=1503565200000000// 288.05
=1503568800000000// 287.82
=1503572400000000// 287.39
=1503576000000000// 288.26
=1503579600000000// 292.03
=1503583200000000// 294.91
=1503586800000000// 296.35
=1503590400000000// 298.8
=1503594000000000// 300.69
=1503597600000000// 301.69
=1503601200000000// 301.7
=1503604800000000// 299.96
=1503608400000000// 297.41
=1503612000000000// 295.82
=1503615600000000// 295.59
=1503619200000000// 294.82
=1503622800000000// 293.37
=1503626400000000// 292.03
=1503630000000000// 290.82
=1503633600000000// 289.38
=1503637200000000// 289.27
=1503640800000000// 287.93
=1503644400000000// 287.82
=1503648000000000// 287.27
=1503651600000000// 287.16
=1503655200000000// 287.38
=1503658800000000// 286.17
=1503662400000000// 288.36
=1503666000000000// 292.68
=1503669600000000// 296.35
=1503673200000000// 299.02
=1503676800000000// 301.12
=1503680400000000// 302.25
=1503684000000000// 303.26
=1503687600000000// 303.51
=1503691200000000// 302.27
=1503694800000000// 303.03
=1503698400000000// 303.03
=1503702000000000// 301.71
=1503705600000000// 299.28
=1503709200000000// 295.7
=1503712800000000// 295.25
=1503716400000000// 294.37
=1503720000000000// 293.38
=1503723600000000// 292.26
=1503727200000000// 291.27
=1503730800000000// 289.82
=1503734400000000// 288.72
=1503738000000000// 288.72
=1503741600000000// 288.37
=1503745200000000// 287.83
=1503748800000000// 289.26
=1503752400000000// 293.56
=1503756000000000// 297.01
=1503759600000000// 300.0
=1503763200000000// 301.91
=1503766800000000// 303.81
=1503770400000000// 304.36
=1503774000000000// 305.14
=1503777600000000// 304.93
=1503781200000000// 304.71
=1503784800000000// 304.59
=1503788400000000// 303.04
=1503792000000000// 301.48
=1503795600000000// 298.15
=1503799200000000// 297.16
=1503802800000000// 296.48
=1503806400000000// 294.47
=1503810000000000// 293.36
=1503813600000000// 292.36
=1503817200000000// 291.71
=1503820800000000// 291.48
=1503824400000000// 290.47
=1503828000000000// 289.91
=1503831600000000// 289.4
=1503835200000000// 291.49
=1503838800000000// 294.81
=1503842400000000// 295.69
=1503846000000000// 297.47
=1503849600000000// 298.35
=1503853200000000// 299.8
=1503856800000000// 300.58
=1503860400000000// 301.58
=1503864000000000// 302.13
=1503867600000000// 301.8
=1503871200000000// 301.47
=1503874800000000// 300.7
=1503878400000000// 297.29
=1503882000000000// 294.61
=1503885600000000// 293.71
=1503889200000000// 292.25
=1503892800000000// 291.26
=1503896400000000// 290.92
=1503900000000000// 290.04
=1503903600000000// 289.6
=1503907200000000// 289.5
=1503910800000000// 288.94
=1503914400000000// 288.16
=1503918000000000// 287.83
=1503921600000000// 288.59
=1503925200000000// 291.24
=1503928800000000// 294.24
=1503932400000000// 296.57
=1503936000000000// 298.58
=1503939600000000// 300.25
=1503943200000000// 302.13
=1503946800000000// 302.8
=1503950400000000// 303.24
=1503954000000000// 303.8
=1503957600000000// 303.81
=1503961200000000// 302.15
=1503964800000000// 298.41
=1503968400000000// 295.28
=1503972000000000// 294.66
=1503975600000000// 293.7
=1503979200000000// 292.71
=1503982800000000// 291.49
=1503986400000000// 290.27
=1503990000000000// 289.38
=1503993600000000// 289.37
=1503997200000000// 289.48
=1504000800000000// 288.27
=1504004400000000// 288.39
=1504008000000000// 289.61
=1504011600000000// 293.58
=1504015200000000// 297.14
=1504018800000000// 299.47
=1504022400000000// 301.48
=1504026000000000// 303.58
=1504029600000000// 304.38
=1504033200000000// 305.01
=1504036800000000// 304.4
=1504040400000000// 304.15
=1504044000000000// 303.6
=1504047600000000// 301.6
=1504051200000000// 299.15
=1504054800000000// 296.93
=1504058400000000// 295.5
=1504062000000000// 294.26
=1504065600000000// 293.48
=1504069200000000// 292.38
=1504072800000000// 291.49
=1504076400000000// 289.71
=1504080000000000// 289.37
=1504083600000000// 288.6
=1504087200000000// 287.82
=1504090800000000// 287.5
=1504094400000000// 288.81
=1504098000000000// 293.14
=1504101600000000// 295.56
=1504105200000000// 298.46
=1504108800000000// 300.58
=1504112400000000// 302.03
=1504116000000000// 303.47
=1504119600000000// 302.84
=1504123200000000// 300.91
=1504126800000000// 299.15
=1504130400000000// 299.13
=1504134000000000// 298.47
=1504137600000000// 296.59
=1504141200000000// 294.82
=1504144800000000// 293.17
=1504148400000000// 292.69
=1504152000000000// 291.59
=1504155600000000// 290.83
=1504159200000000// 290.27
=1504162800000000// 289.83
=1504166400000000// 288.94
=1504170000000000// 288.61
=1504173600000000// 287.94
=1504177200000000// 287.61
=1504180800000000// 288.49
=1504184400000000// 291.37
=1504188000000000// 294.37
=1504191600000000// 296.51
=1504195200000000// 297.8
=1504198800000000// 300.14
=1504202400000000// 301.03
=1504206000000000// 301.14
=1504209600000000// 300.81
=1504213200000000// 299.48
=1504216800000000// 298.52
=1504220400000000// 297.38
=1504224000000000// 295.82
=1504227600000000// 294.4
=1504231200000000// 293.7
=1504234800000000// 292.9
=1504238400000000// 292.82
=1504242000000000// 291.49
=1504245600000000// 290.71
=1504249200000000// 289.78
=1504252800000000// 288.83
=1504256400000000// 288.37
=1504260000000000// 288.48
=1504263600000000// 288.82
=1504267200000000// 289.6
=1504270800000000// 292.04
=1504274400000000// 294.47
=1504278000000000// 297.57
=1504281600000000// 299.8
=1504285200000000// 300.69
=1504288800000000// 301.24
=1504292400000000// 301.8
=1504296000000000// 301.89
=1504299600000000// 302.14
=1504303200000000// 301.7
=1504306800000000// 300.25
=1504310400000000// 297.71
=1504314000000000// 294.27
=1504317600000000// 292.38
=1504321200000000// 291.58
=1504324800000000// 290.71
=1504328400000000// 289.82
=1504332000000000// 289.48
=1504335600000000// 288.25
=1504339200000000// 288.27
=1504342800000000// 287.83
=1504346400000000// 287.71
=1504350000000000// 287.05
=1504353600000000// 288.04
=1504357200000000// 291.91
=1504360800000000// 294.68
=1504364400000000// 297.02
=1504368000000000// 298.57
=1504371600000000// 300.58
=1504375200000000// 301.8
=1504378800000000// 303.02
=1504382400000000// 303.58
=1504386000000000// 303.92
=1504389600000000// 303.7
=1504393200000000// 301.94
=1504396800000000// 298.94
=1504400400000000// 295.39
=1504404000000000// 294.27
=1504407600000000// 293.14
=1504411200000000// 292.14
=1504414800000000// 291.82
=1504418400000000// 291.6
=1504422000000000// 290.82
=1504425600000000// 290.05
=1504429200000000// 289.28
=1504432800000000// 289.06
=1504436400000000// 288.28
=1504440000000000// 290.71
=1504443600000000// 295.34
=1504447200000000// 300.0
=1504450800000000// 303.57
=1504454400000000// 305.25
=1504458000000000// 306.69
=1504461600000000// 307.24
=1504465200000000// 307.48
=1504468800000000// 307.8
=1504472400000000// 307.81
=1504476000000000// 307.36
=1504479600000000// 305.05
=1504483200000000// 300.97
=1504486800000000// 298.52
=1504490400000000// 295.74
=1504494000000000// 293.43
=1504497600000000// 294.03
=1504501200000000// 292.26
=1504504800000000// 291.16
=1504508400000000// 290.49
=1504512000000000// 290.24
=1504515600000000// 289.69
=1504519200000000// 288.37
=1504522800000000// 287.06
=1504526400000000// 288.49
=1504530000000000// 292.15
=1504533600000000// 295.8
=1504537200000000// 300.46
=1504540800000000// 301.7
=1504544400000000// 304.15
=1504548000000000// 304.6
=1504551600000000// 304.49
=1504555200000000// 303.49
=1504558800000000// 302.27
=1504562400000000// 300.61
=1504566000000000// 298.53
=1504569600000000// 295.49
=1504573200000000// 293.27
=1504576800000000// 291.05
=1504580400000000// 289.76
=1504584000000000// 289.49
=1504587600000000// 288.75
=1504591200000000// 288.12
=1504594800000000// 287.88
=1504598400000000// 287.14
=1504602000000000// 287.01
=1504605600000000// 286.77
=1504609200000000// 286.52
=1504612800000000// 286.48
=1504616400000000// 286.7
=1504620000000000// 287.46
=1504623600000000// 288.24
=1504627200000000// 288.74
=1504630800000000// 290.58
=1504634400000000// 291.47
=1504638000000000// 292.58
=1504641600000000// 293.36
=1504645200000000// 293.14
=1504648800000000// 292.92
=1504652400000000// 292.15
=1504656000000000// 290.15
=1504659600000000// 288.27
=1504663200000000// 286.48
=1504666800000000// 285.69
=1504670400000000// 284.58
=1504674000000000// 283.81
=1504677600000000// 284.37
=1504681200000000// 283.93
=1504684800000000// 282.92
=1504688400000000// 282.7
=1504692000000000// 282.48
=1504695600000000// 281.93
=1504699200000000// 282.92
=1504702800000000// 286.47
=1504706400000000// 289.34
=1504710000000000// 291.8
=1504713600000000// 293.47
=1504717200000000// 295.25
=1504720800000000// 297.13
=1504724400000000// 298.13
=1504728000000000// 299.03
=1504731600000000// 299.47
=1504735200000000// 299.15
=1504738800000000// 297.6
=1504742400000000// 295.05
=1504746000000000// 292.16
=1504749600000000// 290.47
=1504753200000000// 289.36
=1504756800000000// 289.6
=1504760400000000// 288.71
=1504764000000000// 288.17
=1504767600000000// 287.38
=1504771200000000// 286.62
=1504774800000000// 285.95
=1504778400000000// 285.27
=1504782000000000// 283.57
=1504785600000000// 285.05
=1504789200000000// 288.25
=1504792800000000// 291.02
=1504796400000000// 293.8
=1504800000000000// 296.25
=1504803600000000// 298.02
=1504807200000000// 299.81
=1504810800000000// 300.7
=1504814400000000// 301.48
=1504818000000000// 301.38
=1504821600000000// 300.83
=1504825200000000// 299.06
=1504828800000000// 295.42
=1504832400000000// 293.18
=1504836000000000// 291.79
=1504839600000000// 290.61
=1504843200000000// 289.49
=1504846800000000// 289.48
=1504850400000000// 288.26
=1504854000000000// 287.16
=1504857600000000// 287.28
=1504861200000000// 286.16
=1504864800000000// 286.27
=1504868400000000// 285.16
=1504872000000000// 285.41
=1504875600000000// 288.9
=1504879200000000// 292.39
=1504882800000000// 295.02
=1504886400000000// 296.7
=1504890000000000// 298.52
=1504893600000000// 300.03
=1504897200000000// 300.71
=1504900800000000// 300.9
=1504904400000000// 299.93
=1504908000000000// 299.6
=1504911600000000// 298.49
=1504915200000000// 296.26
=1504918800000000// 294.6
=1504922400000000// 292.81
=1504926000000000// 292.38
=1504929600000000// 290.59
=1504933200000000// 289.59
=1504936800000000// 288.59
=1504940400000000// 287.91
=1504944000000000// 288.37
=1504947600000000// 286.6
=1504951200000000// 287.26
=1504954800000000// 287.03
=1504958400000000// 287.83
=1504962000000000// 292.03
=1504965600000000// 296.26
=1504969200000000// 299.58
=1504972800000000// 302.02
=1504976400000000// 303.8
=1504980000000000// 304.15
=1504983600000000// 304.05
=1504987200000000// 303.26
=1504990800000000// 301.82
=1504994400000000// 301.16
=1504998000000000// 300.04
=1505001600000000// 298.06
=1505005200000000// 295.85
=1505008800000000// 294.28
=1505012400000000// 293.27
=1505016000000000// 292.37
=1505019600000000// 291.59
=1505023200000000// 290.7
=1505026800000000// 289.59
=1505030400000000// 289.49
=1505034000000000// 288.48
=1505037600000000// 287.82
=1505041200000000// 287.27
=1505044800000000// 288.5
=1505048400000000// 292.36
=1505052000000000// 296.7
=1505055600000000// 298.91
=1505059200000000// 301.13
=1505062800000000// 302.5
=1505066400000000// 303.25
=1505070000000000// 303.48
=1505073600000000// 303.59
=1505077200000000// 301.66
=1505080800000000// 300.39
=1505084400000000// 298.94
=1505088000000000// 297.38
=1505091600000000// 295.7
=1505095200000000// 294.49
=1505098800000000// 293.7
=1505102400000000// 293.48
=1505106000000000// 292.16
=1505109600000000// 292.03
=1505113200000000// 291.37
=1505116800000000// 291.25
=1505120400000000// 290.68
=1505124000000000// 289.25
=1505127600000000// 289.36
=1505131200000000// 289.92
=1505134800000000// 292.37
=1505138400000000// 295.82
=1505142000000000// 297.76
=1505145600000000// 299.4
=1505149200000000// 300.03
=1505152800000000// 301.59
=1505156400000000// 301.6
=1505160000000000// 301.16
=1505163600000000// 299.62
=1505167200000000// 299.37
=1505170800000000// 297.71
=1505174400000000// 295.92
=1505178000000000// 295.14
=1505181600000000// 293.58
=1505185200000000// 292.69
=1505188800000000// 291.05
=1505192400000000// 290.47
=1505196000000000// 289.15
=1505199600000000// 289.05
=1505203200000000// 288.92
=1505206800000000// 288.04
=1505210400000000// 287.59
=1505214000000000// 286.71
=1505217600000000// 287.71
=1505221200000000// 291.46
=1505224800000000// 295.14
=1505228400000000// 297.63
=1505232000000000// 300.01
=1505235600000000// 301.9
=1505239200000000// 303.13
=1505242800000000// 303.91
=1505246400000000// 304.48
=1505250000000000// 303.71
=1505253600000000// 303.59
=1505257200000000// 301.49
=1505260800000000// 298.06
=1505264400000000// 296.61
=1505268000000000// 294.72
=1505271600000000// 292.93
=1505275200000000// 292.26
=1505278800000000// 292.15
=1505282400000000// 291.82
=1505286000000000// 291.04
=1505289600000000// 290.16
=1505293200000000// 290.26
=1505296800000000// 289.6
=1505300400000000// 290.71
=1505304000000000// 291.38
=1505307600000000// 295.61
=1505311200000000// 298.68
=1505314800000000// 301.24
=1505318400000000// 302.15
=1505322000000000// 302.07
=1505325600000000// 301.95
=1505329200000000// 301.48
=1505332800000000// 300.46
=1505336400000000// 301.38
=1505340000000000// 301.38
=1505343600000000// 300.4
=1505347200000000// 296.64
=1505350800000000// 295.27
=1505354400000000// 293.83
=1505358000000000// 291.6
=1505361600000000// 290.49
=1505365200000000// 289.93
=1505368800000000// 289.8
=1505372400000000// 289.79
=1505376000000000// 289.22
=1505379600000000// 289.36
=1505383200000000// 289.14
=1505386800000000// 287.93
=1505390400000000// 290.05
=1505394000000000// 294.02
=1505397600000000// 297.47
=1505401200000000// 299.47
=1505404800000000// 300.8
=1505408400000000// 301.75
=1505412000000000// 302.81
=1505415600000000// 302.48
=1505419200000000// 302.71
=1505422800000000// 298.78
=1505426400000000// 297.59
=1505430000000000// 296.27
=1505433600000000// 294.62
=1505437200000000// 292.94
=1505440800000000// 292.61
=1505444400000000// 292.04
=1505448000000000// 291.25
=1505451600000000// 291.16
=1505455200000000// 290.93
=1505458800000000// 290.5
=1505462400000000// 288.28
=1505466000000000// 286.51
=1505469600000000// 286.71
=1505473200000000// 285.61
=1505476800000000// 286.47
=1505480400000000// 289.9
=1505484000000000// 292.9
=1505487600000000// 295.76
=1505491200000000// 297.14
=1505494800000000// 298.12
=1505498400000000// 299.02
=1505502000000000// 299.92
=1505505600000000// 300.6
=1505509200000000// 299.93
=1505512800000000// 299.38
=1505516400000000// 298.27
=1505520000000000// 295.83
=1505523600000000// 293.26
=1505527200000000// 291.7
=1505530800000000// 288.04
=1505534400000000// 285.93
=1505538000000000// 284.59
=1505541600000000// 283.92
=1505545200000000// 283.14
=1505548800000000// 282.59
=1505552400000000// 282.14
=1505556000000000// 282.47
=1505559600000000// 282.47
=1505563200000000// 282.7
=1505566800000000// 283.03
=1505570400000000// 283.25
=1505574000000000// 284.7
=1505577600000000// 286.37
=1505581200000000// 287.82
=1505584800000000// 288.93
=1505588400000000// 289.66
=1505592000000000// 291.38
=1505595600000000// 291.9
=1505599200000000// 291.84
=1505602800000000// 291.07
=1505606400000000// 288.97
=1505610000000000// 287.85
=1505613600000000// 287.06
=1505617200000000// 286.28
=1505620800000000// 285.05
=1505624400000000// 284.27
=1505628000000000// 283.82
=1505631600000000// 283.71
=1505635200000000// 283.26
=1505638800000000// 282.59
=1505642400000000// 281.59
=1505646000000000// 281.6
=1505649600000000// 282.28
=1505653200000000// 284.48
=1505656800000000// 286.15
=1505660400000000// 288.04
=1505664000000000// 290.26
=1505667600000000// 291.72
=1505671200000000// 292.95
=1505674800000000// 292.95
=1505678400000000// 293.03
=1505682000000000// 292.37
=1505685600000000// 292.79
=1505689200000000// 292.15
=1505692800000000// 289.82
=1505696400000000// 288.05
=1505700000000000// 287.71
=1505703600000000// 287.36
=1505707200000000// 286.58
=1505710800000000// 286.58
=1505714400000000// 285.47
=1505718000000000// 285.15
=1505721600000000// 283.82
=1505725200000000// 283.59
=1505728800000000// 283.59
=1505732400000000// 282.05
=1505736000000000// 283.5
=1505739600000000// 286.92
=1505743200000000// 291.46
=1505746800000000// 294.12
=1505750400000000// 296.5
=1505754000000000// 297.75
=1505757600000000// 298.37
=1505761200000000// 299.36
=1505764800000000// 300.14
=1505768400000000// 300.36
=1505772000000000// 299.77
=1505775600000000// 298.5
=1505779200000000// 294.95
=1505782800000000// 292.17
=1505786400000000// 291.83
=1505790000000000// 291.05
=1505793600000000// 290.51
=1505797200000000// 288.72
=1505800800000000// 288.06
=1505804400000000// 287.85
=1505808000000000// 287.73
=1505811600000000// 288.17
=1505815200000000// 287.94
=1505818800000000// 287.05
=1505822400000000// 287.47
=1505826000000000// 289.19
=1505829600000000// 291.72
=1505833200000000// 294.82
=1505836800000000// 297.46
=1505840400000000// 299.91
=1505844000000000// 301.47
=1505847600000000// 302.48
=1505851200000000// 303.27
=1505854800000000// 303.16
=1505858400000000// 302.03
=1505862000000000// 296.77
=1505865600000000// 288.6
=1505869200000000// 286.14
=1505872800000000// 284.25
=1505876400000000// 282.79
=1505880000000000// 281.43
=1505883600000000// 281.02
=1505887200000000// 279.44
=1505890800000000// 279.24
=1505894400000000// 279.47
=1505898000000000// 279.36
=1505901600000000// 279.7
=1505905200000000// 279.38
=1505908800000000// 280.04
=1505912400000000// 283.24
=1505916000000000// 285.36
=1505919600000000// 288.26
=1505923200000000// 290.38
=1505926800000000// 292.72
=1505930400000000// 294.48
=1505934000000000// 295.71
=1505937600000000// 296.71
=1505941200000000// 296.78
=1505944800000000// 297.05
=1505948400000000// 295.84
=1505952000000000// 292.3
=1505955600000000// 290.41
=1505959200000000// 288.83
=1505962800000000// 288.17
=1505966400000000// 287.06
=1505970000000000// 286.38
=1505973600000000// 286.53
=1505977200000000// 285.36
=1505980800000000// 284.18
=1505984400000000// 283.37
=1505988000000000// 284.19
=1505991600000000// 283.89
=1505995200000000// 285.22
=1505998800000000// 288.266926443
=1506002400000000// 291.65763284
=1506006000000000// 295.048339237
=1506009600000000// 298.78
=1506013200000000// 301.48
=1506016800000000// 302.6
=1506020400000000// 303.48
=1506024000000000// 304.26
=1506027600000000// 303.77
=1506031200000000// 303.39
=1506034800000000// 301.08
=1506038400000000// 297.85
=1506042000000000// 294.61
=1506045600000000// 293.85
=1506049200000000// 294.05
=1506052800000000// 292.82
=1506056400000000// 293.15
=1506060000000000// 291.7
=1506063600000000// 290.05
=1506067200000000// 290.38
=1506070800000000// 288.52
=1506074400000000// 286.97
=1506078000000000// 284.09
=1506081600000000// 282.54
=1506085200000000// 286.02
=1506088800000000// 288.36
=1506092400000000// 290.47
=1506096000000000// 293.84
=1506099600000000// 296.53
=1506103200000000// 297.19
=1506106800000000// 297.96
=1506110400000000// 297.08
=1506114000000000// 295.95
=1506117600000000// 293.74
=1506121200000000// 291.73
=1506124800000000// 289.38
=1506128400000000// 288.05
=1506132000000000// 287.27
=1506135600000000// 287.04
=1506139200000000// 286.15
=1506142800000000// 284.48
=1506146400000000// 283.82
=1506150000000000// 283.03
=1506153600000000// 282.27
=1506157200000000// 281.59
=1506160800000000// 280.81
=1506164400000000// 280.25
=1506168000000000// 280.91
=1506171600000000// 281.25
=1506175200000000// 282.02
=1506178800000000// 283.24
=1506182400000000// 283.47
=1506186000000000// 284.03
=1506189600000000// 284.93
=1506193200000000// 284.72
=1506196800000000// 284.15
=1506200400000000// 283.28
=1506204000000000// 281.48
=1506207600000000// 280.93
=1506211200000000// 280.48
=1506214800000000// 280.37
=1506218400000000// 280.03
=1506222000000000// 280.03
=1506225600000000// 280.03
=1506229200000000// 279.92
=1506232800000000// 280.03
=1506236400000000// 280.03
=1506240000000000// 280.25
=1506243600000000// 280.25
=1506247200000000// 280.26
=1506250800000000// 280.37
=1506254400000000// 280.59
=1506258000000000// 281.14
=1506261600000000// 281.59
=1506265200000000// 281.59
=1506268800000000// 281.81
=1506272400000000// 282.25
=1506276000000000// 282.04
=1506279600000000// 282.15
=1506283200000000// 282.27
=1506286800000000// 281.93
=1506290400000000// 281.71
=1506294000000000// 281.7
=1506297600000000// 281.92
=1506301200000000// 281.59
=1506304800000000// 281.48
=1506308400000000// 281.14
=1506312000000000// 281.03
=1506315600000000// 280.92
=1506319200000000// 280.48
=1506322800000000// 280.48
=1506326400000000// 280.37
=1506330000000000// 280.14
=1506333600000000// 279.81
=1506337200000000// 279.15
=1506340800000000// 279.15
=1506344400000000// 279.48
=1506348000000000// 279.7
=1506351600000000// 280.47
=1506355200000000// 281.37
=1506358800000000// 282.37
=1506362400000000// 283.03
=1506366000000000// 283.7
=1506369600000000// 285.16
=1506373200000000// 284.26
=1506376800000000// 283.82
=1506380400000000// 283.26
=1506384000000000// 282.69
=1506387600000000// 281.64
=1506391200000000// 281.04
=1506394800000000// 280.59
=1506398400000000// 280.58
=1506402000000000// 280.47
=1506405600000000// 280.14
=1506409200000000// 279.92
=1506412800000000// 279.92
=1506416400000000// 279.89
=1506420000000000// 280.01
=1506423600000000// 280.27
=1506427200000000// 280.36
=1506430800000000// 280.92
=1506434400000000// 281.91
=1506438000000000// 283.35
=1506441600000000// 284.91
=1506445200000000// 285.61
=1506448800000000// 286.91
=1506452400000000// 287.59
=1506456000000000// 288.48
=1506459600000000// 288.15
=1506463200000000// 288.39
=1506466800000000// 287.05
=1506470400000000// 286.49
=1506474000000000// 285.38
=1506477600000000// 284.59
=1506481200000000// 284.03
=1506484800000000// 284.14
=1506488400000000// 283.92
=1506492000000000// 283.81
=1506495600000000// 283.59
=1506499200000000// 283.36
=1506502800000000// 283.37
=1506506400000000// 283.26
=1506510000000000// 283.04
=1506513600000000// 283.04
=1506517200000000// 283.38
=1506520800000000// 283.48
=1506524400000000// 283.48
=1506528000000000// 283.61
=1506531600000000// 283.72
=1506535200000000// 283.93
=1506538800000000// 284.15
=1506542400000000// 284.7
=1506546000000000// 284.78
=1506549600000000// 284.48
=1506553200000000// 284.27
=1506556800000000// 283.93
=1506560400000000// 283.75897355
=1506564000000000// 283.568532715
=1506567600000000// 283.36
=1506571200000000// 283.25
=1506574800000000// 282.91
=1506578400000000// 282.91
=1506582000000000// 282.7
=1506585600000000// 282.36
=1506589200000000// 282.59
=1506592800000000// 282.25
=1506596400000000// 282.14
=1506600000000000// 281.92
=1506603600000000// 282.47
=1506607200000000// 282.7
=1506610800000000// 283.76
=1506614400000000// 284.51
=1506618000000000// 285.37
=1506621600000000// 286.14
=1506625200000000// 286.93
=1506628800000000// 287.6
=1506632400000000// 287.15
=1506636000000000// 286.29
=1506639600000000// 285.38
=1506643200000000// 284.48
=1506646800000000// 283.59
=1506650400000000// 283.04
=1506654000000000// 282.47
=1506657600000000// 282.25
=1506661200000000// 281.92
=1506664800000000// 281.92
=1506668400000000// 281.26
=1506672000000000// 280.59
=1506675600000000// 280.49
=1506679200000000// 280.15
=1506682800000000// 280.59
=1506686400000000// 281.03
=1506690000000000// 281.36
=1506693600000000// 283.03
=1506697200000000// 284.78
=1506700800000000// 286.04
=1506704400000000// 287.6
=1506708000000000// 288.17
=1506711600000000// 289.62
=1506715200000000// 289.28
=1506718800000000// 289.28
=1506722400000000// 288.17
=1506726000000000// 286.48
=1506729600000000// 285.82
=1506733200000000// 285.15
=1506736800000000// 284.48
=1506740400000000// 283.37
=1506744000000000// 283.03
=1506747600000000// 282.37
=1506751200000000// 281.95
=1506754800000000// 281.48
=1506758400000000// 280.6
=1506762000000000// 279.82
=1506765600000000// 279.7
=1506769200000000// 279.93
=1506772800000000// 280.04
=1506776400000000// 282.05
=1506780000000000// 285.06
=1506783600000000// 287.86
=1506787200000000// 290.64
=1506790800000000// 292.43
=1506794400000000// 292.79
=1506798000000000// 293.72
=1506801600000000// 293.38
=1506805200000000// 292.47
=1506808800000000// 290.85
=1506812400000000// 289.27
=1506816000000000// 287.72
=1506819600000000// 286.94
=1506823200000000// 286.04
=1506826800000000// 285.92
=1506830400000000// 285.12
=1506834000000000// 285.25
=1506837600000000// 285.38
=1506841200000000// 285.37
=1506844800000000// 285.02
=1506848400000000// 284.8
=1506852000000000// 284.58
=1506855600000000// 284.82
=1506859200000000// 283.79
=1506862800000000// 286.23
=1506866400000000// 289.02
=1506870000000000// 291.25
=1506873600000000// 292.81
=1506877200000000// 293.61
=1506880800000000// 294.06
=1506884400000000// 293.62
=1506888000000000// 292.84
=1506891600000000// 289.05
=1506895200000000// 286.57
=1506898800000000// 285.23
=1506902400000000// 283.82
=1506906000000000// 283.02
=1506909600000000// 282.89
=1506913200000000// 281.69
=1506916800000000// 281.14
=1506920400000000// 281.15
=1506924000000000// 280.26
=1506927600000000// 279.71
=1506931200000000// 279.38
=1506934800000000// 279.16
=1506938400000000// 278.82
=1506942000000000// 278.71
=1506945600000000// 278.82
=1506949200000000// 278.77
=1506952800000000// 278.93
=1506956400000000// 279.6
=1506960000000000// 280.16
=1506963600000000// 281.16
=1506967200000000// 281.17
=1506970800000000// 280.16
=1506974400000000// 279.38
=1506978000000000// 278.27
=1506981600000000// 277.49
=1506985200000000// 276.71
=1506988800000000// 276.37
=1506992400000000// 276.48
=1506996000000000// 276.59
=1506999600000000// 276.48
=1507003200000000// 276.39
=1507006800000000// 276.15
=1507010400000000// 276.04
=1507014000000000// 275.82
=1507017600000000// 275.6
=1507021200000000// 275.16
=1507024800000000// 275.27
=1507028400000000// 275.15
=1507032000000000// 275.83
=1507035600000000// 276.94
=1507039200000000// 278.59
=1507042800000000// 280.36
=1507046400000000// 282.25
=1507050000000000// 283.81
=1507053600000000// 285.27
=1507057200000000// 286.17
=1507060800000000// 287.17
=1507064400000000// 287.84
=1507068000000000// 286.07
=1507071600000000// 285.43
=1507075200000000// 284.05
=1507078800000000// 283.38
=1507082400000000// 282.93
=1507086000000000// 282.15
=1507089600000000// 282.26
=1507093200000000// 281.61
=1507096800000000// 281.27
=1507100400000000// 281.07
=1507104000000000// 281.28
=1507107600000000// 280.94
=1507111200000000// 281.29
=1507114800000000// 281.06
=1507118400000000// 281.5
=1507122000000000// 282.51
=1507125600000000// 284.06
=1507129200000000// 285.94
=1507132800000000// 287.95
=1507136400000000// 289.61
=1507140000000000// 291.51
=1507143600000000// 292.03
=1507147200000000// 293.17
=1507150800000000// 293.38
=1507154400000000// 292.5
=1507158000000000// 289.95
=1507161600000000// 287.94
=1507165200000000// 286.94
=1507168800000000// 286.15
=1507172400000000// 285.05
=1507176000000000// 284.6
=1507179600000000// 284.04
=1507183200000000// 283.37
=1507186800000000// 282.69
=1507190400000000// 283.14
=1507194000000000// 282.93
=1507197600000000// 283.26
=1507201200000000// 282.7
=1507204800000000// 282.53
=1507208400000000// 283.81
=1507212000000000// 285.91
=1507215600000000// 287.34
=1507219200000000// 288.8
=1507222800000000// 289.81
=1507226400000000// 290.58
=1507230000000000// 290.92
=1507233600000000// 290.89
=1507237200000000// 290.7
=1507240800000000// 290.04
=1507244400000000// 288.03
=1507248000000000// 286.12
=1507251600000000// 286.52
=1507255200000000// 285.92
=1507258800000000// 285.92
=1507262400000000// 285.16
=1507266000000000// 284.37
=1507269600000000// 284.93
=1507273200000000// 284.77
=1507276800000000// 284.4
=1507280400000000// 284.51
=1507284000000000// 284.39
=1507287600000000// 284.26
=1507291200000000// 284.26
=1507294800000000// 284.28
=1507298400000000// 285.76
=1507302000000000// 287.13
=1507305600000000// 288.13
=1507309200000000// 289.39
=1507312800000000// 290.74
=1507316400000000// 290.26
=1507320000000000// 288.67
=1507323600000000// 286.76
=1507327200000000// 286.91
=1507330800000000// 285.71
=1507334400000000// 284.47
=1507338000000000// 283.46
=1507341600000000// 283.24
=1507345200000000// 282.12
=1507348800000000// 282.0
=1507352400000000// 281.79
=1507356000000000// 280.79
=1507359600000000// 280.9
=1507363200000000// 280.79
=1507366800000000// 281.67
=1507370400000000// 281.45
=1507374000000000// 281.35
=1507377600000000// 282.02
=1507381200000000// 284.55
=1507384800000000// 287.97
=1507388400000000// 291.91
=1507392000000000// 293.47
=1507395600000000// 295.47
=1507399200000000// 296.04
=1507402800000000// 296.82
=1507406400000000// 297.39
=1507410000000000// 297.71
=1507413600000000// 297.37
=1507417200000000// 294.94
=1507420800000000// 292.36
=1507424400000000// 290.67
=1507428000000000// 288.24
=1507431600000000// 287.88
=1507435200000000// 288.36
=1507438800000000// 287.46
=1507442400000000// 286.8
=1507446000000000// 286.35
=1507449600000000// 285.24
=1507453200000000// 282.85
=1507456800000000// 282.13
=1507460400000000// 281.13
=1507464000000000// 281.03
=1507467600000000// 283.49
=1507471200000000// 285.04
=1507474800000000// 285.6
=1507478400000000// 286.38
=1507482000000000// 287.14
=1507485600000000// 288.71
=1507489200000000// 290.27
=1507492800000000// 291.28
=1507496400000000// 291.39
=1507500000000000// 290.72
=1507503600000000// 288.18
=1507507200000000// 286.37
=1507510800000000// 284.27
=1507514400000000// 280.5
=1507518000000000// 276.72
=1507521600000000// 274.37
=1507525200000000// 274.03
=1507528800000000// 273.7
=1507532400000000// 273.59
=1507536000000000// 273.7
=1507539600000000// 273.48
=1507543200000000// 273.37
=1507546800000000// 273.14
=1507550400000000// 273.15
=1507554000000000// 272.76
=1507557600000000// 273.26
=1507561200000000// 273.48
=1507564800000000// 273.39
=1507568400000000// 273.7
=1507572000000000// 273.8
=1507575600000000// 274.58
=1507579200000000// 274.59
=1507582800000000// 274.81
=1507586400000000// 274.92
=1507590000000000// 274.38
=1507593600000000// 273.94
=1507597200000000// 272.7
=1507600800000000// 272.36
=1507604400000000// 272.13
=1507608000000000// 271.8
=1507611600000000// 271.24
=1507615200000000// 271.47
=1507618800000000// 271.02
=1507622400000000// 270.91
=1507626000000000// 270.8
=1507629600000000// 270.58
=1507633200000000// 270.81
=1507636800000000// 270.36
=1507640400000000// 272.24
=1507644000000000// 275.58
=1507647600000000// 277.79
=1507651200000000// 280.35
=1507654800000000// 282.79
=1507658400000000// 284.35
=1507662000000000// 285.91
=1507665600000000// 286.92
=1507669200000000// 287.59
=1507672800000000// 287.15
=1507676400000000// 284.95
=1507680000000000// 281.39
=1507683600000000// 280.16
=1507687200000000// 279.04
=1507690800000000// 278.38
=1507694400000000// 277.65
=1507698000000000// 277.06
=1507701600000000// 276.36
=1507705200000000// 276.06
=1507708800000000// 275.75
=1507712400000000// 275.16
=1507716000000000// 275.16
=1507719600000000// 275.08
=1507723200000000// 275.27
=1507726800000000// 277.15
=1507730400000000// 283.05
=1507734000000000// 286.05
=1507737600000000// 288.72
=1507741200000000// 290.79
=1507744800000000// 292.59
=1507748400000000// 293.6
=1507752000000000// 294.27
=1507755600000000// 294.38
=1507759200000000// 292.82
=1507762800000000// 289.51
=1507766400000000// 285.96
=1507770000000000// 284.52
=1507773600000000// 283.06
=1507777200000000// 282.15
=1507780800000000// 281.48
=1507784400000000// 281.83
=1507788000000000// 280.61
=1507791600000000// 280.51
=1507795200000000// 279.97
=1507798800000000// 280.17
=1507802400000000// 280.08
=1507806000000000// 280.0
=1507809600000000// 280.81
=1507813200000000// 283.3
=1507816800000000// 288.72
=1507820400000000// 291.5
=1507824000000000// 293.94
=1507827600000000// 296.04
=1507831200000000// 296.92
=1507834800000000// 297.82
=1507838400000000// 298.26
=1507842000000000// 298.04
=1507845600000000// 296.41
=1507849200000000// 292.4
=1507852800000000// 288.3
=1507856400000000// 286.27
=1507860000000000// 284.27
=1507863600000000// 282.49
=1507867200000000// 280.94
=1507870800000000// 280.72
=1507874400000000// 279.93
=1507878000000000// 278.48
=1507881600000000// 277.16
=1507885200000000// 276.15
=1507888800000000// 276.81
=1507892400000000// 275.45
=1507896000000000// 275.87
=1507899600000000// 277.6
=1507903200000000// 280.48
=1507906800000000// 282.91
=1507910400000000// 285.13
=1507914000000000// 286.89
=1507917600000000// 288.37
=1507921200000000// 289.49
=1507924800000000// 290.37
=1507928400000000// 290.53
=1507932000000000// 290.37
=1507935600000000// 287.777
=1507939200000000// 284.4
=1507942800000000// 283.54
=1507946400000000// 282.82
=1507950000000000// 282.03
=1507953600000000// 281.04
=1507957200000000// 280.27
=1507960800000000// 279.48
=1507964400000000// 278.71
=1507968000000000// 278.6
=1507971600000000// 278.39
=1507975200000000// 278.16
=1507978800000000// 277.77
=1507982400000000// 277.62
=1507986000000000// 279.27
=1507989600000000// 282.92
=1507993200000000// 284.49
=1507996800000000// 286.23
=1508000400000000// 287.11
=1508004000000000// 287.35
=1508007600000000// 284.94
=1508011200000000// 283.03
=1508014800000000// 283.26
=1508018400000000// 283.25
=1508022000000000// 281.6
=1508025600000000// 279.05
=1508029200000000// 277.8
=1508032800000000// 276.14
=1508036400000000// 274.56
=1508040000000000// 273.56
=1508043600000000// 273.9
=1508047200000000// 272.91
=1508050800000000// 272.8
=1508054400000000// 272.37
=1508058000000000// 272.61
=1508061600000000// 272.04
=1508065200000000// 271.82
=1508068800000000// 271.48
=1508072400000000// 274.7
=1508076000000000// 279.71
=1508079600000000// 282.05
=1508083200000000// 285.05
=1508086800000000// 286.83
=1508090400000000// 288.39
=1508094000000000// 289.39
=1508097600000000// 289.83
=1508101200000000// 290.16
=1508104800000000// 289.27
=1508108400000000// 285.85
=1508112000000000// 283.18
=1508115600000000// 281.75
=1508119200000000// 280.06
=1508122800000000// 279.04
=1508126400000000// 278.93
=1508130000000000// 277.7
=1508133600000000// 276.05
=1508137200000000// 276.27
=1508140800000000// 276.76
=1508144400000000// 276.47
=1508148000000000// 276.67
=1508151600000000// 278.29
=1508155200000000// 278.2
=1508158800000000// 281.85
=1508162400000000// 286.19
=1508166000000000// 290.39
=1508169600000000// 294.25
=1508173200000000// 295.8
=1508176800000000// 296.48
=1508180400000000// 296.93
=1508184000000000// 296.7
=1508187600000000// 295.5
=1508191200000000// 295.05
=1508194800000000// 291.86
=1508198400000000// 287.96
=1508202000000000// 285.49
=1508205600000000// 284.33
=1508209200000000// 283.57
=1508212800000000// 281.13
=1508216400000000// 280.37
=1508220000000000// 278.81
=1508223600000000// 278.04
=1508227200000000// 277.45
=1508230800000000// 277.46
=1508234400000000// 276.87
=1508238000000000// 276.78
=1508241600000000// 276.08
=1508245200000000// 280.26
=1508248800000000// 285.93
=1508252400000000// 290.48
=1508256000000000// 292.82
=1508259600000000// 295.03
=1508263200000000// 296.25
=1508266800000000// 296.81
=1508270400000000// 297.49
=1508274000000000// 296.49
=1508277600000000// 295.15
=1508281200000000// 291.84
=1508284800000000// 287.27
=1508288400000000// 285.51
=1508292000000000// 284.15
=1508295600000000// 283.92
=1508299200000000// 284.58
=1508302800000000// 283.92
=1508306400000000// 284.25
=1508310000000000// 285.36
=1508313600000000// 287.24
=1508317200000000// 287.01
=1508320800000000// 286.69
=1508324400000000// 286.81
=1508328000000000// 286.61
=1508331600000000// 285.94
=1508335200000000// 286.82
=1508338800000000// 289.37
=1508342400000000// 292.71
=1508346000000000// 294.9
=1508349600000000// 296.58
=1508353200000000// 297.13
=1508356800000000// 297.47
=1508360400000000// 297.26
=1508364000000000// 295.82
=1508367600000000// 291.18
=1508371200000000// 287.16
=1508374800000000// 286.05
=1508378400000000// 284.27
=1508382000000000// 284.06
=1508385600000000// 283.27
=1508389200000000// 282.84
=1508392800000000// 281.56
=1508396400000000// 281.28
=1508400000000000// 280.28
=1508403600000000// 280.07
=1508407200000000// 278.77
=1508410800000000// 278.38
=1508414400000000// 278.79
=1508418000000000// 281.06
=1508421600000000// 285.71
=1508425200000000// 290.28
=1508428800000000// 292.49
=1508432400000000// 294.16
=1508436000000000// 295.71
=1508439600000000// 295.94
=1508443200000000// 295.94
=1508446800000000// 295.62
=1508450400000000// 293.85
=1508454000000000// 290.39
=1508457600000000// 287.45
=1508461200000000// 285.56
=1508464800000000// 284.62
=1508468400000000// 285.16
=1508472000000000// 283.71
=1508475600000000// 283.26
=1508479200000000// 282.49
=1508482800000000// 282.38
=1508486400000000// 282.26
=1508490000000000// 280.94
=1508493600000000// 281.7
=1508497200000000// 281.27
=1508500800000000// 282.19
=1508504400000000// 283.94
=1508508000000000// 288.53
=1508511600000000// 291.6
=1508515200000000// 294.59
=1508518800000000// 295.92
=1508522400000000// 296.81
=1508526000000000// 297.03
=1508529600000000// 297.25
=1508533200000000// 297.25
=1508536800000000// 296.16
=1508540400000000// 292.41
=1508544000000000// 289.5
=1508547600000000// 288.84
=1508551200000000// 287.94
=1508554800000000// 286.94
=1508558400000000// 288.25
=1508562000000000// 287.91
=1508565600000000// 285.49
=1508569200000000// 284.49
=1508572800000000// 283.59
=1508576400000000// 283.15
=1508580000000000// 281.48
=1508583600000000// 280.15
=1508587200000000// 278.48
=1508590800000000// 278.8
=1508594400000000// 280.52
=1508598000000000// 281.7
=1508601600000000// 282.59
=1508605200000000// 283.26
=1508608800000000// 283.81
=1508612400000000// 284.14
=1508616000000000// 284.26
=1508619600000000// 283.92
=1508623200000000// 283.15
=1508626800000000// 280.94
=1508630400000000// 278.93
=1508634000000000// 277.6
=1508637600000000// 276.03
=1508641200000000// 274.46
=1508644800000000// 274.91
=1508648400000000// 275.03
=1508652000000000// 275.9
=1508655600000000// 277.12
=1508659200000000// 277.33
=1508662800000000// 276.8
=1508666400000000// 275.03
=1508670000000000// 275.95
=1508673600000000// 275.3
=1508677200000000// 277.41
=1508680800000000// 281.15
=1508684400000000// 285.38
=1508688000000000// 288.16
=1508691600000000// 290.71
=1508695200000000// 291.66
=1508698800000000// 291.37
=1508702400000000// 291.6
=1508706000000000// 291.39
=1508709600000000// 290.7
=1508713200000000// 289.38
=1508716800000000// 288.92
=1508720400000000// 287.63
=1508724000000000// 288.47
=1508727600000000// 287.69
=1508731200000000// 287.8
=1508734800000000// 287.47
=1508738400000000// 288.25
=1508742000000000// 287.26
=1508745600000000// 287.48
=1508749200000000// 286.68
=1508752800000000// 286.46
=1508756400000000// 285.15
=1508760000000000// 281.17
=1508763600000000// 277.81
=1508767200000000// 277.81
=1508770800000000// 277.7
=1508774400000000// 278.59
=1508778000000000// 280.14
=1508781600000000// 281.93
=1508785200000000// 283.26
=1508788800000000// 283.81
=1508792400000000// 284.04
=1508796000000000// 283.49
=1508799600000000// 281.39
=1508803200000000// 279.18
=1508806800000000// 277.15
=1508810400000000// 276.15
=1508814000000000// 275.47
=1508817600000000// 275.81
=1508821200000000// 275.71
=1508824800000000// 275.03
=1508828400000000// 275.15
=1508832000000000// 274.78
=1508835600000000// 274.14
=1508839200000000// 273.52
=1508842800000000// 273.66
=1508846400000000// 273.52
=1508850000000000// 274.38
=1508853600000000// 278.22
=1508857200000000// 281.87
=1508860800000000// 283.75
=1508864400000000// 285.5
=1508868000000000// 287.0
=1508871600000000// 287.58
=1508875200000000// 288.25
=1508878800000000// 288.92
=1508882400000000// 288.26
=1508886000000000// 285.5
=1508889600000000// 282.72
=1508893200000000// 281.61
=1508896800000000// 281.04
=1508900400000000// 280.37
=1508904000000000// 280.03
=1508907600000000// 280.15
=1508911200000000// 280.25
=1508914800000000// 278.55
=1508918400000000// 279.16
=1508922000000000// 279.94
=1508925600000000// 279.15
=1508929200000000// 278.97
=1508932800000000// 279.18
=1508936400000000// 281.82
=1508940000000000// 287.36
=1508943600000000// 291.47
=1508947200000000// 294.81
=1508950800000000// 297.03
=1508954400000000// 299.36
=1508958000000000// 300.25
=1508961600000000// 300.49
=1508965200000000// 299.83
=1508968800000000// 297.51
=1508972400000000// 294.26
=1508976000000000// 292.58
=1508979600000000// 291.02
=1508983200000000// 290.58
=1508986800000000// 288.57
=1508990400000000// 287.0
=1508994000000000// 286.35
=1508997600000000// 286.12
=1509001200000000// 285.46
=1509004800000000// 285.78
=1509008400000000// 285.56
=1509012000000000// 285.79
=1509015600000000// 284.8
=1509019200000000// 283.27
=1509022800000000// 283.01
=1509026400000000// 282.13
=1509030000000000// 282.59
=1509033600000000// 281.27
=1509037200000000// 278.93
=1509040800000000// 277.48
=1509044400000000// 276.37
=1509048000000000// 274.72
=1509051600000000// 273.71
=1509055200000000// 272.93
=1509058800000000// 272.64
=1509062400000000// 272.25
=1509066000000000// 272.26
=1509069600000000// 272.25
=1509073200000000// 272.25
=1509076800000000// 272.03
=1509080400000000// 271.68
=1509084000000000// 270.69
=1509087600000000// 269.26
=1509091200000000// 267.83
=1509094800000000// 267.08
=1509098400000000// 266.59
=1509102000000000// 266.92
=1509105600000000// 265.97
=1509109200000000// 266.55
=1509112800000000// 269.81
=1509116400000000// 272.47
=1509120000000000// 274.3
=1509123600000000// 276.73
=1509127200000000// 277.26
=1509130800000000// 277.92
=1509134400000000// 278.02
=1509138000000000// 277.69
=1509141600000000// 277.14
=1509145200000000// 276.59
=1509148800000000// 276.15
=1509152400000000// 275.02
=1509156000000000// 275.01
=1509159600000000// 275.35
=1509163200000000// 276.03
=1509166800000000// 276.14
=1509170400000000// 276.48
=1509174000000000// 276.36
=1509177600000000// 276.47
=1509181200000000// 276.58
=1509184800000000// 276.81
=1509188400000000// 276.7
=1509192000000000// 276.82
=1509195600000000// 277.37
=1509199200000000// 279.36
=1509202800000000// 281.47
=1509206400000000// 282.36
=1509210000000000// 283.58
=1509213600000000// 284.58
=1509217200000000// 285.37
=1509220800000000// 286.03
=1509224400000000// 286.47
=1509228000000000// 286.04
=1509231600000000// 283.4
=1509235200000000// 281.18
=1509242400000000// 279.5
=1509246000000000// 279.26
=1509249600000000// 278.69
=1509253200000000// 278.35
=1509256800000000// 278.37
=1509260400000000// 278.58
=1509264000000000// 278.59
=1509267600000000// 279.02
=1509271200000000// 279.36
=1509274800000000// 279.03
=1509278400000000// 279.46
=1509282000000000// 280.05
=1509285600000000// 282.03
=1509289200000000// 287.0
=1509292800000000// 290.34
=1509296400000000// 292.34
=1509300000000000// 294.14
=1509303600000000// 294.64
=1509307200000000// 295.25
=1509310800000000// 295.26
=1509314400000000// 295.26
=1509318000000000// 291.5
=1509321600000000// 287.07
=1509325200000000// 283.39
=1509328800000000// 280.5
=1509332400000000// 279.25
=1509336000000000// 278.48
=1509339600000000// 278.26
=1509343200000000// 277.48
=1509346800000000// 275.93
=1509350400000000// 273.93
=1509354000000000// 272.44
=1509357600000000// 272.25
=1509361200000000// 271.44
=1509364800000000// 271.04
=1509368400000000// 270.85
=1509372000000000// 270.95
=1509375600000000// 271.04
=1509379200000000// 271.54
=1509382800000000// 271.14
=1509386400000000// 271.64
=1509390000000000// 271.64
=1509393600000000// 272.47
=1509397200000000// 272.69
=1509400800000000// 273.04
=1509404400000000// 273.15
=1509408000000000// 273.03
=1509411600000000// 273.04
=1509415200000000// 272.92
=1509418800000000// 272.92
=1509422400000000// 272.33
=1509426000000000// 272.23
=1509429600000000// 272.34
=1509433200000000// 272.91
=1509436800000000// 272.7
=1509440400000000// 272.71
=1509444000000000// 272.38
=1509447600000000// 271.58
=1509451200000000// 271.15
=1509454800000000// 270.81
=1509458400000000// 270.64
=1509462000000000// 271.26
=1509465600000000// 272.24
=1509469200000000// 274.34
=1509472800000000// 276.91
=1509476400000000// 278.92
=1509480000000000// 280.92
=1509483600000000// 281.89
=1509487200000000// 283.37
=1509490800000000// 283.04
=1509494400000000// 280.6
=1509498000000000// 279.4
=1509501600000000// 279.08
=1509505200000000// 279.3
=1509508800000000// 280.68
=1509512400000000// 282.55
=1509516000000000// 283.12
=1509519600000000// 283.36
=1509523200000000// 284.37
=1509526800000000// 284.01
=1509530400000000// 283.36
=1509534000000000// 282.79
=1509537600000000// 283.03
=1509541200000000// 282.67
=1509544800000000// 283.98
=1509548400000000// 286.45
=1509552000000000// 288.81
=1509555600000000// 290.37
=1509559200000000// 291.48
=1509562800000000// 292.16
=1509566400000000// 292.58
=1509570000000000// 293.36
=1509573600000000// 292.88
=1509577200000000// 291.48
=1509580800000000// 290.36
=1509584400000000// 289.24
=1509588000000000// 289.14
=1509591600000000// 288.59
=1509595200000000// 287.56
=1509598800000000// 286.56
=1509602400000000// 284.58
=1509606000000000// 282.37
=1509609600000000// 277.92
=1509613200000000// 275.86
=1509616800000000// 274.27
=1509620400000000// 274.04
=1509624000000000// 274.25
=1509627600000000// 274.48
=1509631200000000// 274.81
=1509634800000000// 274.34
=1509638400000000// 275.64
=1509642000000000// 276.51
=1509645600000000// 277.03
=1509649200000000// 278.25
=1509652800000000// 281.03
=1509656400000000// 281.04
=1509660000000000// 281.38
=1509663600000000// 280.28
=1509667200000000// 278.04
=1509670800000000// 275.65
=1509674400000000// 274.71
=1509678000000000// 273.58
=1509681600000000// 273.54
=1509685200000000// 273.36
=1509688800000000// 273.53
=1509692400000000// 273.74
=1509696000000000// 273.73
=1509699600000000// 273.32
=1509703200000000// 273.22
=1509706800000000// 272.83
=1509710400000000// 272.72
=1509714000000000// 272.79
=1509717600000000// 273.53
=1509721200000000// 275.44
=1509724800000000// 277.84
=1509728400000000// 278.25
=1509732000000000// 283.7
=1509735600000000// 285.14
=1509739200000000// 287.27
=1509742800000000// 288.4
=1509746400000000// 287.4
=1509750000000000// 285.28
=1509753600000000// 281.73
=1509757200000000// 279.39
=1509760800000000// 278.73
=1509764400000000// 278.6
=1509768000000000// 276.38
=1509771600000000// 276.38
=1509775200000000// 275.56
=1509778800000000// 275.97
=1509782400000000// 277.56
=1509786000000000// 278.06
=1509789600000000// 279.16
=1509793200000000// 280.36
=1509796800000000// 279.78
=1509800400000000// 280.51
=1509804000000000// 284.31
=1509807600000000// 288.79
=1509811200000000// 290.25
=1509814800000000// 291.8
=1509818400000000// 292.93
=1509822000000000// 293.6
=1509825600000000// 293.49
=1509829200000000// 292.14
=1509832800000000// 291.28
=1509836400000000// 288.97
=1509840000000000// 286.07
=1509843600000000// 285.72
=1509847200000000// 284.4
=1509850800000000// 283.9
=1509854400000000// 283.54
=1509858000000000// 280.51
=1509861600000000// 277.7
=1509865200000000// 276.14
=1509868800000000// 275.48
=1509872400000000// 275.37
=1509876000000000// 275.36
=1509879600000000// 275.13
=1509883200000000// 274.58
=1509886800000000// 274.02
=1509890400000000// 274.02
=1509894000000000// 275.59
=1509897600000000// 277.49
=1509901200000000// 279.71
=1509904800000000// 280.93
=1509908400000000// 282.28
=1509912000000000// 283.07
=1509915600000000// 283.16
=1509919200000000// 282.73
=1509922800000000// 281.4
=1509926400000000// 279.39
=1509930000000000// 277.05
=1509933600000000// 275.38
=1509937200000000// 274.82
=1509940800000000// 274.7
=1509944400000000// 274.71
=1509948000000000// 274.26
=1509951600000000// 273.71
=1509955200000000// 273.71
=1509958800000000// 273.27
=1509962400000000// 273.15
=1509966000000000// 273.14
=1509969600000000// 272.93
=1509973200000000// 273.25
=1509976800000000// 274.37
=1509980400000000// 274.89
=1509984000000000// 274.13
=1509987600000000// 275.38
=1509991200000000// 276.04
=1509994800000000// 276.81
=1509998400000000// 277.59
=1510002000000000// 278.03
=1510005600000000// 278.16
=1510009200000000// 277.6
=1510012800000000// 275.94
=1510016400000000// 274.38
=1510020000000000// 274.49
=1510023600000000// 274.59
=1510027200000000// 275.36
=1510030800000000// 275.03
=1510034400000000// 274.7
=1510038000000000// 274.04
=1510041600000000// 273.38
=1510045200000000// 272.27
=1510048800000000// 271.26
=1510052400000000// 270.93
=1510056000000000// 270.15
=1510059600000000// 270.04
=1510063200000000// 269.89
=1510066800000000// 270.36
=1510070400000000// 271.02
=1510074000000000// 271.92
=1510077600000000// 272.15
=1510081200000000// 272.59
=1510084800000000// 272.28
=1510088400000000// 271.93
=1510092000000000// 271.59
=1510095600000000// 271.6
=1510099200000000// 271.48
=1510102800000000// 271.37
=1510106400000000// 271.37
=1510110000000000// 271.36
=1510113600000000// 271.26
=1510117200000000// 271.37
=1510120800000000// 271.81
=1510124400000000// 271.607954071
=1510128000000000// 271.36
=1510131600000000// 270.81
=1510135200000000// 270.91
=1510138800000000// 271.02
=1510142400000000// 270.92
=1510146000000000// 270.7
=1510149600000000// 270.81
=1510153200000000// 271.81
=1510156800000000// 273.41
=1510160400000000// 276.17
=1510164000000000// 278.87
=1510167600000000// 282.1
=1510171200000000// 283.99
=1510174800000000// 284.87
=1510178400000000// 284.75
=1510182000000000// 281.41
=1510185600000000// 277.73
=1510189200000000// 276.16
=1510192800000000// 275.93
=1510196400000000// 276.05
=1510200000000000// 275.59
=1510203600000000// 274.82
=1510207200000000// 274.26
=1510210800000000// 273.864361007
=1510214400000000// 273.38
=1510218000000000// 273.27
=1510221600000000// 272.81
=1510225200000000// 271.84
=1510228800000000// 271.93
=1510232400000000// 271.59
=1510236000000000// 270.94
=1510239600000000// 271.94
=1510243200000000// 273.04
=1510246800000000// 274.92
=1510250400000000// 274.85
=1510254000000000// 275.7
=1510257600000000// 277.97
=1510261200000000// 279.16
=1510264800000000// 278.39
=1510268400000000// 276.83
=1510272000000000// 274.5
=1510275600000000// 273.49
=1510279200000000// 272.78
=1510282800000000// 272.27
=1510286400000000// 272.03
=1510290000000000// 271.44
=1510293600000000// 271.82
=1510297200000000// 271.55
=1510300800000000// 270.95
=1510304400000000// 271.14
=1510308000000000// 270.95
=1510311600000000// 270.25
=1510315200000000// 270.26
=1510318800000000// 270.38
=1510322400000000// 270.26
=1510326000000000// 272.14
=1510329600000000// 275.93
=1510333200000000// 279.05
=1510336800000000// 283.61
=1510340400000000// 285.83
=1510344000000000// 287.16
=1510347600000000// 288.05
=1510351200000000// 287.18
=1510354800000000// 284.85
=1510358400000000// 280.62
=1510362000000000// 278.96
=1510365600000000// 276.83
=1510369200000000// 276.27
=1510372800000000// 274.75
=1510376400000000// 274.81
=1510380000000000// 273.75
=1510383600000000// 273.293550975
=1510387200000000// 272.74
=1510390800000000// 273.47
=1510394400000000// 273.13
=1510398000000000// 273.23
=1510401600000000// 273.34
=1510405200000000// 273.51
=1510408800000000// 274.03
=1510412400000000// 278.04
=1510416000000000// 281.6
=1510419600000000// 284.16
=1510423200000000// 286.04
=1510426800000000// 286.81
=1510430400000000// 287.78
=1510434000000000// 287.81
=1510437600000000// 287.81
=1510441200000000// 285.39
=1510444800000000// 281.83
=1510448400000000// 278.89
=1510452000000000// 278.48
=1510455600000000// 277.25
=1510459200000000// 276.24
=1510462800000000// 276.15
=1510466400000000// 275.26
=1510470000000000// 273.91
=1510473600000000// 272.69
=1510477200000000// 270.94
=1510480800000000// 270.74
=1510484400000000// 271.26
=1510488000000000// 271.26
=1510491600000000// 271.15
=1510495200000000// 271.71
=1510498800000000// 274.8
=1510502400000000// 279.04
=1510506000000000// 281.61
=1510509600000000// 282.91
=1510513200000000// 284.16
=1510516800000000// 285.43
=1510520400000000// 285.72
=1510524000000000// 285.62
=1510527600000000// 283.2
=1510531200000000// 279.84
=1510534800000000// 278.62
=1510538400000000// 277.07
=1510542000000000// 277.49
=1510545600000000// 277.39
=1510549200000000// 276.49
=1510552800000000// 276.94
=1510556400000000// 276.49
=1510560000000000// 277.04
=1510563600000000// 276.72
=1510567200000000// 277.37
=1510570800000000// 277.16
=1510574400000000// 277.28
=1510578000000000// 276.78
=1510581600000000// 277.72
=1510585200000000// 282.3
=1510588800000000// 286.64
=1510592400000000// 290.18
=1510596000000000// 292.39
=1510599600000000// 293.37
=1510603200000000// 294.6
=1510606800000000// 294.29
=1510610400000000// 294.05
=1510614000000000// 290.96
=1510617600000000// 286.95
=1510621200000000// 284.43
=1510624800000000// 283.07
=1510628400000000// 281.52
=1510632000000000// 281.38
=1510635600000000// 279.81
=1510639200000000// 279.82
=1510642800000000// 279.94
=1510646400000000// 280.16
=1510650000000000// 280.28
=1510653600000000// 279.85
=1510657200000000// 278.56
=1510660800000000// 278.27
=1510664400000000// 278.48
=1510668000000000// 278.68
=1510671600000000// 282.49
=1510675200000000// 285.68
=1510678800000000// 287.79
=1510682400000000// 290.35
=1510686000000000// 292.01
=1510689600000000// 292.24
=1510693200000000// 292.92
=1510696800000000// 292.14
=1510700400000000// 289.93
=1510704000000000// 286.7
=1510707600000000// 284.78
=1510711200000000// 283.4
=1510714800000000// 281.15
=1510718400000000// 280.46
=1510722000000000// 279.13
=1510725600000000// 277.02
=1510729200000000// 275.637864591
=1510732800000000// 273.92
=1510736400000000// 272.47
=1510740000000000// 271.24
=1510743600000000// 271.35
=1510747200000000// 270.13
=1510750800000000// 269.02
=1510754400000000// 270.57
=1510758000000000// 273.58
=1510761600000000// 277.88
=1510765200000000// 280.52
=1510768800000000// 281.82
=1510772400000000// 283.28
=1510776000000000// 283.94
=1510779600000000// 284.72
=1510783200000000// 284.73
=1510786800000000// 281.66
=1510790400000000// 279.41
=1510794000000000// 277.95
=1510797600000000// 276.62
=1510801200000000// 275.08
=1510804800000000// 274.45
=1510808400000000// 274.35
=1510812000000000// 273.96
=1510815600000000// 274.06
=1510819200000000// 274.56
=1510822800000000// 276.27
=1510826400000000// 276.08
=1510830000000000// 276.38
=1510833600000000// 276.78
=1510837200000000// 277.11
=1510840800000000// 278.2
=1510844400000000// 280.59
=1510848000000000// 287.79
=1510851600000000// 290.5
=1510855200000000// 291.29
=1510858800000000// 291.96
=1510862400000000// 292.96
=1510866000000000// 294.38
=1510869600000000// 293.5
=1510873200000000// 291.95
=1510876800000000// 289.94
=1510880400000000// 288.61
=1510884000000000// 287.4
=1510887600000000// 287.06
=1510891200000000// 287.04
=1510894800000000// 286.14
=1510898400000000// 286.14
=1510902000000000// 285.94
=1510905600000000// 286.48
=1510909200000000// 285.26
=1510912800000000// 285.6
=1510916400000000// 285.71
=1510920000000000// 285.81
=1510923600000000// 284.83
=1510927200000000// 285.58
=1510930800000000// 287.14
=1510934400000000// 289.03
=1510938000000000// 290.04
=1510941600000000// 290.49
=1510945200000000// 290.65
=1510948800000000// 290.29
=1510952400000000// 289.95
=1510956000000000// 289.38
=1510959600000000// 285.07
=1510963200000000// 280.17
=1510966800000000// 278.15
=1510970400000000// 276.4
=1510974000000000// 276.25
=1510977600000000// 276.03
=1510981200000000// 275.82
=1510984800000000// 275.92
=1510988400000000// 275.48
=1510992000000000// 274.16
=1510995600000000// 272.58
=1510999200000000// 271.69
=1511002800000000// 270.47
=1511006400000000// 270.36
=1511010000000000// 270.15
=1511013600000000// 270.26
=1511017200000000// 272.58
=1511020800000000// 274.67
=1511024400000000// 276.57
=1511028000000000// 277.78
=1511031600000000// 278.78
=1511035200000000// 279.78
=1511038800000000// 280.8
=1511042400000000// 280.8
=1511046000000000// 279.15
=1511049600000000// 275.93
=1511053200000000// 274.71
=1511056800000000// 273.25
=1511060400000000// 273.26
=1511064000000000// 272.7
=1511067600000000// 272.02
=1511071200000000// 271.6
=1511074800000000// 271.49
=1511078400000000// 271.05
=1511082000000000// 270.49
=1511085600000000// 270.27
=1511089200000000// 270.72
=1511092800000000// 271.51
=1511096400000000// 271.51
=1511100000000000// 273.18
=1511103600000000// 274.4
=1511107200000000// 277.29
=1511110800000000// 280.05
=1511114400000000// 284.27
=1511118000000000// 286.71
=1511121600000000// 286.96
=1511125200000000// 286.62
=1511128800000000// 284.96
=1511132400000000// 283.94
=1511136000000000// 283.05
=1511139600000000// 282.47
=1511143200000000// 281.59
=1511146800000000// 280.47
=1511150400000000// 280.14
=1511154000000000// 278.12
=1511157600000000// 279.13
=1511161200000000// 277.58
=1511164800000000// 277.92
=1511168400000000// 278.14
=1511172000000000// 278.35
=1511175600000000// 278.59
=1511179200000000// 279.82
=1511182800000000// 280.49
=1511186400000000// 281.4
=1511190000000000// 282.02
=1511193600000000// 285.23
=1511197200000000// 288.02
=1511200800000000// 290.36
=1511204400000000// 291.58
=1511208000000000// 292.26
=1511211600000000// 292.7
=1511215200000000// 291.38
=1511218800000000// 288.83
=1511222400000000// 286.05
=1511226000000000// 285.14
=1511229600000000// 282.76
=1511233200000000// 284.82
=1511236800000000// 284.81
=1511240400000000// 284.57
=1511244000000000// 284.47
=1511247600000000// 284.02
=1511251200000000// 284.25
=1511254800000000// 283.6
=1511258400000000// 282.93
=1511262000000000// 281.7
=1511265600000000// 281.7
=1511269200000000// 281.37
=1511272800000000// 280.26
=1511276400000000// 279.15
=1511280000000000// 276.25
=1511283600000000// 276.14
=1511287200000000// 277.02
=1511290800000000// 277.69
=1511294400000000// 278.89
=1511298000000000// 279.14
=1511301600000000// 279.37
=1511305200000000// 279.16
=1511308800000000// 276.94
=1511312400000000// 275.81
=1511316000000000// 274.6
=1511319600000000// 274.83
=1511323200000000// 275.05
=1511326800000000// 274.84
=1511330400000000// 274.72
=1511334000000000// 274.71
=1511337600000000// 275.49
=1511341200000000// 275.61
=1511344800000000// 275.16
=1511348400000000// 275.5
=1511352000000000// 275.05
=1511355600000000// 275.17
=1511359200000000// 275.96
=1511362800000000// 278.51
=1511366400000000// 282.15
=1511370000000000// 286.49
=1511373600000000// 290.59
=1511377200000000// 292.25
=1511380800000000// 292.92
=1511384400000000// 292.82
=1511388000000000// 291.06
=1511391600000000// 289.38
=1511395200000000// 286.59
=1511398800000000// 285.6
=1511402400000000// 284.27
=1511406000000000// 283.61
=1511409600000000// 282.7
=1511413200000000// 281.14
=1511416800000000// 281.02
=1511420400000000// 280.81
=1511424000000000// 279.92
=1511427600000000// 279.47
=1511431200000000// 279.7
=1511434800000000// 279.03
=1511438400000000// 280.05
=1511442000000000// 279.4
=1511445600000000// 279.94
=1511449200000000// 283.37
=1511452800000000// 287.79
=1511456400000000// 290.24
=1511460000000000// 292.36
=1511463600000000// 293.48
=1511467200000000// 293.61
=1511470800000000// 292.83
=1511474400000000// 291.26
=1511478000000000// 289.47
=1511481600000000// 289.14
=1511485200000000// 287.49
=1511488800000000// 287.4
=1511492400000000// 286.15
=1511496000000000// 285.91
=1511499600000000// 285.6
=1511503200000000// 285.36
=1511506800000000// 285.24
=1511510400000000// 285.91
=1511514000000000// 286.69
=1511517600000000// 286.78
=1511521200000000// 287.21
=1511524800000000// 286.79
=1511528400000000// 286.56
=1511532000000000// 287.01
=1511535600000000// 288.72
=1511539200000000// 291.25
=1511542800000000// 292.23
=1511546400000000// 293.69
=1511550000000000// 293.36
=1511553600000000// 293.03
=1511557200000000// 292.5
=1511560800000000// 290.73
=1511564400000000// 286.82
=1511568000000000// 284.93
=1511571600000000// 283.14
=1511575200000000// 281.13
=1511578800000000// 279.15
=1511582400000000// 278.35
=1511586000000000// 277.48
=1511589600000000// 276.7
=1511593200000000// 276.37
=1511596800000000// 276.48
=1511600400000000// 276.26
=1511604000000000// 275.81
=1511607600000000// 276.03
=1511611200000000// 275.37
=1511614800000000// 275.5
=1511618400000000// 275.52
=1511622000000000// 278.72
=1511625600000000// 282.83
=1511629200000000// 285.05
=1511632800000000// 287.05
=1511636400000000// 288.15
=1511640000000000// 288.82
=1511643600000000// 289.14
=1511647200000000// 288.4
=1511650800000000// 285.3
=1511654400000000// 282.06
=1511658000000000// 280.38
=1511661600000000// 279.39
=1511665200000000// 278.6
=1511668800000000// 277.69
=1511672400000000// 276.93
=1511676000000000// 276.81
=1511679600000000// 278.26
=1511683200000000// 277.61
=1511686800000000// 276.38
=1511690400000000// 276.83
=1511694000000000// 275.95
=1511697600000000// 275.95
=1511701200000000// 276.67
=1511704800000000// 276.05
=1511708400000000// 279.64
=1511712000000000// 288.25
=1511715600000000// 291.69
=1511719200000000// 292.77
=1511722800000000// 293.64
=1511726400000000// 294.53
=1511730000000000// 294.73
=1511733600000000// 293.14
=1511737200000000// 290.59
=1511740800000000// 286.82
=1511744400000000// 286.91
=1511748000000000// 286.57
=1511751600000000// 286.7
=1511755200000000// 286.92
=1511758800000000// 286.47
=1511762400000000// 285.37
=1511766000000000// 285.71
=1511769600000000// 286.58
=1511773200000000// 286.78
=1511776800000000// 284.42
=1511780400000000// 286.36
=1511784000000000// 286.05
=1511787600000000// 285.05
=1511791200000000// 284.13
=1511794800000000// 286.68
=1511798400000000// 290.56
=1511802000000000// 293.99
=1511805600000000// 295.27
=1511809200000000// 296.04
=1511812800000000// 297.39
=1511816400000000// 296.85
=1511820000000000// 295.49
=1511823600000000// 292.82
=1511827200000000// 290.47
=1511830800000000// 289.03
=1511834400000000// 287.26
=1511838000000000// 284.72
=1511841600000000// 283.59
=1511845200000000// 282.6
=1511848800000000// 279.05
=1511852400000000// 277.59
=1511856000000000// 276.36
=1511859600000000// 276.02
=1511863200000000// 275.14
=1511866800000000// 274.8
=1511870400000000// 274.81
=1511874000000000// 274.92
=1511877600000000// 274.69
=1511881200000000// 275.59
=1511884800000000// 276.14
=1511888400000000// 277.03
=1511892000000000// 278.02
=1511895600000000// 278.55
=1511899200000000// 279.64
=1511902800000000// 280.15
=1511906400000000// 277.08
=1511910000000000// 279.04
=1511913600000000// 276.26
=1511917200000000// 274.26
=1511920800000000// 273.71
=1511924400000000// 273.6
=1511928000000000// 273.59
=1511931600000000// 273.25
=1511935200000000// 273.06
=1511938800000000// 272.87
=1511942400000000// 272.76
=1511946000000000// 271.96
=1511949600000000// 271.56
=1511953200000000// 271.56
=1511956800000000// 272.06
=1511960400000000// 273.37
=1511964000000000// 273.77
=1511967600000000// 275.07
=1511971200000000// 276.76
=1511974800000000// 283.16
=1511978400000000// 286.72
=1511982000000000// 289.56
=1511985600000000// 290.7
=1511989200000000// 289.71
=1511992800000000// 289.17
=1511996400000000// 285.18
1349089200000000// temperature{city=San Antonio,state=Texas} 289.29
=1349092800000000// 289.303648787
=1349096400000000// 289.338496754
=1349100000000000// 289.373344722
=1349103600000000// 289.408192689
=1349107200000000// 289.443040656
=1349110800000000// 289.477888623
=1349114400000000// 289.51273659
=1349118000000000// 289.547584558
=1349121600000000// 289.582432525
=1349125200000000// 289.617280492
=1349128800000000// 289.652128459
=1349132400000000// 289.686976426
=1349136000000000// 289.721824394
=1349139600000000// 289.756672361
=1349143200000000// 289.791520328
=1349146800000000// 289.826368295
=1349150400000000// 289.861216262
=1349154000000000// 289.89606423
=1349157600000000// 289.930912197
=1349161200000000// 289.965760164
=1349164800000000// 290.000608131
=1349168400000000// 290.035456098
=1349172000000000// 290.070304066
=1349175600000000// 290.105152033
=1349179200000000// 290.14
=1349182800000000// 295.0
=1349186400000000// 295.95
=1349190000000000// 297.16
=1349193600000000// 296.47
=1349197200000000// 294.23
=1349200800000000// 293.35
=1349204400000000// 295.25
=1349208000000000// 295.99
=1349211600000000// 292.81
=1349215200000000// 292.78
=1349218800000000// 291.52
=1349222400000000// 290.9
=1349226000000000// 290.76
=1349229600000000// 290.63
=1349233200000000// 290.26
=1349236800000000// 289.92
=1349240400000000// 289.41
=1349244000000000// 289.28
=1349247600000000// 289.36
=1349251200000000// 289.16
=1349254800000000// 289.24
=1349258400000000// 289.11
=1349262000000000// 289.23
=1349265600000000// 290.18
=1349269200000000// 292.3
=1349272800000000// 294.42
=1349276400000000// 296.54
=1349280000000000// 297.93
=1349283600000000// 298.78
=1349287200000000// 299.1
=1349290800000000// 299.36
=1349294400000000// 298.98
=1349298000000000// 298.6
=1349301600000000// 296.91
=1349305200000000// 293.73
=1349308800000000// 291.73
=1349312400000000// 290.62
=1349316000000000// 289.79
=1349319600000000// 288.78
=1349323200000000// 288.52
=1349326800000000// 288.34
=1349330400000000// 286.62
=1349334000000000// 286.62
=1349337600000000// 287.13
=1349341200000000// 287.07
=1349344800000000// 286.53
=1349348400000000// 286.78
=1349352000000000// 287.87
=1349355600000000// 291.8
=1349359200000000// 296.66
=1349362800000000// 298.85
=1349366400000000// 299.94
=1349370000000000// 301.08
=1349373600000000// 301.43
=1349377200000000// 301.77
=1349380800000000// 301.76
=1349384400000000// 301.32
=1349388000000000// 299.37
=1349391600000000// 297.42
=1349395200000000// 296.37
=1349398800000000// 295.89
=1349402400000000// 295.12
=1349406000000000// 294.32
=1349409600000000// 294.49
=1349413200000000// 294.36
=1349416800000000// 294.23
=1349420400000000// 294.665
=1349424000000000// 295.1
=1349427600000000// 295.31
=1349431200000000// 295.46
=1349434800000000// 295.85
=1349438400000000// 296.31
=1349442000000000// 297.56
=1349445600000000// 299.42
=1349449200000000// 300.62
=1349452800000000// 302.87
=1349456400000000// 303.5
=1349460000000000// 304.41
=1349463600000000// 304.75
=1349467200000000// 304.81
=1349470800000000// 304.37
=1349474400000000// 303.51
=1349478000000000// 300.12
=1349481600000000// 299.65
=1349485200000000// 298.18
=1349488800000000// 297.36
=1349492400000000// 297.07
=1349496000000000// 296.4
=1349499600000000// 296.0
=1349503200000000// 295.495
=1349506800000000// 294.99
=1349510400000000// 294.47
=1349514000000000// 293.45
=1349517600000000// 293.27
=1349521200000000// 293.79
=1349524800000000// 294.59
=1349528400000000// 296.85
=1349532000000000// 298.72
=1349535600000000// 300.04
=1349539200000000// 300.9
=1349542800000000// 302.5
=1349546400000000// 303.13
=1349550000000000// 303.85
=1349553600000000// 303.58
=1349557200000000// 302.88
=1349560800000000// 300.59
=1349564400000000// 297.95
=1349568000000000// 296.72
=1349571600000000// 296.58
=1349575200000000// 296.15
=1349578800000000// 295.52
=1349582400000000// 294.69
=1349586000000000// 293.86
=1349589600000000// 293.03
=1349593200000000// 292.39
=1349596800000000// 292.08
=1349600400000000// 292.71
=1349604000000000// 292.45
=1349607600000000// 292.98
=1349611200000000// 294.33
=1349614800000000// 295.48
=1349618400000000// 296.61
=1349622000000000// 297.44
=1349625600000000// 297.63
=1349629200000000// 298.02
=1349632800000000// 297.75
=1349636400000000// 297.81
=1349640000000000// 297.43
=1349643600000000// 296.21
=1349647200000000// 293.65
=1349650800000000// 291.48
=1349654400000000// 290.14
=1349658000000000// 289.62
=1349661600000000// 288.46
=1349665200000000// 287.95
=1349668800000000// 286.92
=1349672400000000// 286.26
=1349676000000000// 285.44
=1349679600000000// 285.12
=1349683200000000// 284.94
=1349686800000000// 284.74
=1349690400000000// 284.61
=1349694000000000// 284.1
=1349697600000000// 283.98
=1349701200000000// 284.34
=1349704800000000// 284.87
=1349708400000000// 285.13
=1349712000000000// 286.15
=1349715600000000// 286.54
=1349719200000000// 286.99
=1349722800000000// 287.43
=1349726400000000// 287.05
=1349730000000000// 286.66
=1349733600000000// 286.42
=1349737200000000// 286.03
=1349740800000000// 285.96
=1349744400000000// 285.51
=1349748000000000// 285.18
=1349751600000000// 284.68
=1349755200000000// 283.98
=1349758800000000// 283.78
=1349762400000000// 283.81
=1349766000000000// 283.84
=1349769600000000// 283.84
=1349773200000000// 283.84
=1349776800000000// 283.84
=1349780400000000// 283.98
=1349784000000000// 284.67
=1349787600000000// 285.45
=1349791200000000// 286.79
=1349794800000000// 287.36
=1349798400000000// 289.74
=1349802000000000// 290.51
=1349805600000000// 291.96
=1349809200000000// 292.63
=1349812800000000// 293.54
=1349816400000000// 292.89
=1349820000000000// 290.97
=1349823600000000// 290.32
=1349827200000000// 290.08
=1349830800000000// 289.94
=1349834400000000// 289.75
=1349838000000000// 289.76
=1349841600000000// 289.81
=1349845200000000// 289.63
=1349848800000000// 289.63
=1349852400000000// 289.506666667
=1349856000000000// 289.383333333
=1349859600000000// 289.26
=1349863200000000// 289.5
=1349866800000000// 289.81
=1349870400000000// 289.94
=1349874000000000// 290.25
=1349877600000000// 292.07
=1349881200000000// 295.14
=1349884800000000// 296.66
=1349888400000000// 297.88
=1349892000000000// 298.07
=1349895600000000// 298.89
=1349899200000000// 299.445
=1349902800000000// 300.0
=1349906400000000// 300.0
=1349910000000000// 300.0
=1349913600000000// 300.0
=1349917200000000// 300.0
=1349920800000000// 300.0
=1349924400000000// 297.345
=1349928000000000// 294.69
=1349931600000000// 295.045
=1349935200000000// 295.4
=1349938800000000// 295.46
=1349942400000000// 295.49
=1349946000000000// 295.58
=1349949600000000// 295.52
=1349953200000000// 295.52
=1349956800000000// 296.11
=1349960400000000// 296.23
=1349964000000000// 298.2225
=1349967600000000// 300.215
=1349971200000000// 302.2075
=1349974800000000// 304.2
=1349978400000000// 304.2
=1349982000000000// 303.72
=1349985600000000// 303.27
=1349989200000000// 302.69
=1349992800000000// 301.3
=1349996400000000// 299.83
=1350000000000000// 298.68
=1350003600000000// 297.45
=1350007200000000// 296.35
=1350010800000000// 295.66
=1350014400000000// 295.79
=1350018000000000// 295.97
=1350021600000000// 296.03
=1350025200000000// 296.17
=1350028800000000// 296.17
=1350032400000000// 296.17
=1350036000000000// 296.17
=1350039600000000// 296.09
=1350043200000000// 296.81
=1350046800000000// 297.76
=1350050400000000// 299.32
=1350054000000000// 300.65
=1350057600000000// 301.35
=1350061200000000// 302.12
=1350064800000000// 303.48
=1350068400000000// 302.63
=1350072000000000// 300.42
=1350075600000000// 299.42
=1350079200000000// 300.116
=1350082800000000// 300.812
=1350086400000000// 301.508
=1350090000000000// 302.204
=1350093600000000// 302.9
=1350097200000000// 295.62
=1350100800000000// 295.96
=1350104400000000// 295.9
=1350108000000000// 295.9
=1350111600000000// 295.57
=1350115200000000// 295.57
=1350118800000000// 295.4
=1350122400000000// 295.2
=1350126000000000// 295.2
=1350129600000000// 296.17
=1350133200000000// 296.81
=1350136800000000// 298.14
=1350140400000000// 299.79
=1350144000000000// 300.75
=1350147600000000// 301.45
=1350151200000000// 301.71
=1350154800000000// 302.62
=1350158400000000// 302.69
=1350162000000000// 301.86
=1350165600000000// 300.71
=1350169200000000// 299.83
=1350172800000000// 298.98
=1350176400000000// 298.15
=1350180000000000// 297.37
=1350183600000000// 297.12
=1350187200000000// 297.12
=1350190800000000// 296.98
=1350194400000000// 296.73
=1350198000000000// 296.73
=1350201600000000// 296.73
=1350205200000000// 296.09
=1350208800000000// 295.96
=1350212400000000// 296.36
=1350216000000000// 296.73
=1350219600000000// 297.75
=1350223200000000// 298.07
=1350226800000000// 299.35
=1350230400000000// 300.64
=1350234000000000// 301.85
=1350237600000000// 302.36
=1350241200000000// 302.94
=1350244800000000// 302.68
=1350248400000000// 301.65
=1350252000000000// 300.95
=1350255600000000// 299.99
=1350259200000000// 299.3
=1350262800000000// 298.79
=1350266400000000// 298.15
=1350270000000000// 297.5
=1350273600000000// 296.99
=1350277200000000// 296.8
=1350280800000000// 296.8
=1350284400000000// 296.47
=1350288000000000// 296.34
=1350291600000000// 296.41
=1350295200000000// 295.58
=1350298800000000// 294.72
=1350302400000000// 294.29
=1350306000000000// 295.13
=1350309600000000// 297.1
=1350313200000000// 299.1
=1350316800000000// 300.25
=1350320400000000// 301.46
=1350324000000000// 301.97
=1350327600000000// 302.54
=1350331200000000// 302.86
=1350334800000000// 301.78
=1350338400000000// 299.34
=1350342000000000// 297.8
=1350345600000000// 296.87
=1350349200000000// 295.75
=1350352800000000// 294.5
=1350356400000000// 293.52
=1350360000000000// 293.07
=1350363600000000// 292.71
=1350367200000000// 292.18
=1350370800000000// 292.36
=1350374400000000// 291.33
=1350378000000000// 290.94
=1350381600000000// 290.37
=1350385200000000// 290.46
=1350388800000000// 291.02
=1350392400000000// 294.67
=1350396000000000// 295.96
=1350399600000000// 296.87
=1350403200000000// 296.67
=1350406800000000// 297.56
=1350410400000000// 297.8
=1350414000000000// 298.45
=1350417600000000// 297.94
=1350421200000000// 296.78
=1350424800000000// 295.31
=1350428400000000// 293.53
=1350432000000000// 292.55
=1350435600000000// 292.55
=1350439200000000// 292.5
=1350442800000000// 291.66
=1350446400000000// 291.48
=1350450000000000// 291.73
=1350453600000000// 291.42
=1350457200000000// 291.08
=1350460800000000// 291.11
=1350464400000000// 291.11
=1350468000000000// 291.55
=1350471600000000// 291.67
=1350475200000000// 291.86
=1350478800000000// 292.31
=1350482400000000// 292.63
=1350486000000000// 293.72
=1350489600000000// 294.09
=1350493200000000// 294.76
=1350496800000000// 295.26
=1350500400000000// 295.57
=1350504000000000// 296.16
=1350507600000000// 295.73
=1350511200000000// 295.08
=1350514800000000// 294.43
=1350518400000000// 293.92
=1350522000000000// 293.81
=1350525600000000// 293.23
=1350529200000000// 292.43
=1350532800000000// 292.18
=1350536400000000// 292.04
=1350540000000000// 291.86
=1350543600000000// 291.86
=1350547200000000// 291.79
=1350550800000000// 291.79
=1350554400000000// 291.99
=1350558000000000// 292.12
=1350561600000000// 292.49
=1350565200000000// 293.01
=1350568800000000// 294.63
=1350572400000000// 295.77
=1350576000000000// 298.84
=1350579600000000// 301.85
=1350583200000000// 302.5
=1350586800000000// 304.04
=1350590400000000// 305.06
=1350594000000000// 304.69
=1350597600000000// 301.27
=1350601200000000// 298.81
=1350604800000000// 297.93
=1350608400000000// 296.73
=1350612000000000// 295.0
=1350615600000000// 295.6
=1350619200000000// 296.53
=1350622800000000// 295.3
=1350626400000000// 295.02
=1350630000000000// 293.72
=1350633600000000// 293.46
=1350637200000000// 292.89
=1350640800000000// 292.3
=1350644400000000// 292.24
=1350648000000000// 293.14
=1350651600000000// 293.7
=1350655200000000// 295.24
=1350658800000000// 297.44
=1350662400000000// 298.27
=1350666000000000// 298.77
=1350669600000000// 298.97
=1350673200000000// 299.36
=1350676800000000// 299.1
=1350680400000000// 298.01
=1350684000000000// 295.46
=1350687600000000// 293.77
=1350691200000000// 292.35
=1350694800000000// 291.56
=1350698400000000// 289.87
=1350702000000000// 289.35
=1350705600000000// 288.16
=1350709200000000// 287.95
=1350712800000000// 287.3
=1350716400000000// 286.43
=1350720000000000// 286.5
=1350723600000000// 285.01
=1350727200000000// 284.03
=1350730800000000// 283.91
=1350734400000000// 288.21
=1350738000000000// 292.7
=1350741600000000// 295.32
=1350745200000000// 297.37
=1350748800000000// 299.11
=1350752400000000// 299.36
=1350756000000000// 299.87
=1350759600000000// 300.57
=1350763200000000// 300.2
=1350766800000000// 299.03
=1350770400000000// 297.71
=1350774000000000// 292.69
=1350777600000000// 292.22
=1350781200000000// 290.61
=1350784800000000// 290.62
=1350788400000000// 290.08
=1350792000000000// 290.21875
=1350795600000000// 290.3575
=1350799200000000// 290.49625
=1350802800000000// 290.635
=1350806400000000// 290.77375
=1350810000000000// 290.9125
=1350813600000000// 291.05125
=1350817200000000// 291.19
=1350820800000000// 292.481111111
=1350824400000000// 293.772222222
=1350828000000000// 295.063333333
=1350831600000000// 296.354444444
=1350835200000000// 297.645555556
=1350838800000000// 298.936666667
=1350842400000000// 300.227777778
=1350846000000000// 301.518888889
=1350849600000000// 302.81
=1350853200000000// 302.61
=1350856800000000// 301.4925
=1350860400000000// 300.375
=1350864000000000// 299.2575
=1350867600000000// 298.14
=1350871200000000// 297.18
=1350874800000000// 296.8
=1350878400000000// 296.8
=1350882000000000// 296.61
=1350885600000000// 296.22
=1350889200000000// 296.1
=1350892800000000// 295.76
=1350896400000000// 295.26
=1350900000000000// 295.72
=1350903600000000// 296.18
=1350907200000000// 296.64
=1350910800000000// 297.1
=1350914400000000// 299.75
=1350918000000000// 300.0
=1350921600000000// 302.6
=1350925200000000// 302.73
=1350928800000000// 304.09
=1350932400000000// 304.23
=1350936000000000// 304.42
=1350939600000000// 303.52
=1350943200000000// 301.3
=1350946800000000// 299.89
=1350950400000000// 298.6
=1350954000000000// 297.51
=1350957600000000// 296.89
=1350961200000000// 296.67
=1350964800000000// 296.47
=1350968400000000// 296.61
=1350972000000000// 296.67
=1350975600000000// 296.67
=1350979200000000// 296.61
=1350982800000000// 295.96
=1350986400000000// 295.89
=1350990000000000// 295.45
=1350993600000000// 296.08
=1350997200000000// 296.92
=1351000800000000// 299.54
=1351004400000000// 300.11
=1351008000000000// 301.71
=1351011600000000// 303.12
=1351015200000000// 303.78
=1351018800000000// 304.1
=1351022400000000// 303.28
=1351026000000000// 301.93
=1351029600000000// 300.32
=1351033200000000// 298.98
=1351036800000000// 297.84
=1351040400000000// 297.06
=1351044000000000// 296.74
=1351047600000000// 296.16
=1351051200000000// 295.85
=1351054800000000// 295.58
=1351058400000000// 295.52
=1351062000000000// 295.2
=1351065600000000// 294.94
=1351069200000000// 294.94
=1351072800000000// 294.76
=1351076400000000// 294.83
=1351080000000000// 295.01
=1351083600000000// 296.28
=1351087200000000// 297.3
=1351090800000000// 298.51
=1351094400000000// 299.07
=1351098000000000// 299.67
=1351101600000000// 300.32
=1351105200000000// 301.26
=1351108800000000// 302.43
=1351112400000000// 301.53
=1351116000000000// 299.82
=1351119600000000// 298.77
=1351123200000000// 297.95
=1351126800000000// 296.61
=1351130400000000// 296.3
=1351134000000000// 295.14
=1351137600000000// 295.02
=1351141200000000// 294.33
=1351144800000000// 293.94
=1351148400000000// 293.56
=1351152000000000// 293.23
=1351155600000000// 292.44
=1351159200000000// 292.52
=1351162800000000// 292.72
=1351166400000000// 293.795
=1351170000000000// 294.87
=1351173600000000// 296.74
=1351177200000000// 299.86
=1351180800000000// 300.3
=1351184400000000// 301.91
=1351188000000000// 302.17
=1351191600000000// 302.74
=1351195200000000// 302.81
=1351198800000000// 301.98
=1351202400000000// 299.3
=1351206000000000// 297.91
=1351209600000000// 297.18
=1351213200000000// 296.14
=1351216800000000// 295.84
=1351220400000000// 294.75
=1351224000000000// 294.6
=1351227600000000// 294.33
=1351231200000000// 294.0
=1351234800000000// 293.94
=1351238400000000// 293.81
=1351242000000000// 293.81
=1351245600000000// 293.61
=1351249200000000// 293.73
=1351252800000000// 294.17
=1351256400000000// 295.5
=1351260000000000// 298.6
=1351263600000000// 299.99
=1351267200000000// 300.31
=1351270800000000// 301.53
=1351274400000000// 302.17
=1351278000000000// 303.27
=1351281600000000// 303.01
=1351285200000000// 302.36
=1351288800000000// 300.27
=1351292400000000// 298.84
=1351296000000000// 298.07
=1351299600000000// 298.21
=1351303200000000// 296.74
=1351306800000000// 293.53
=1351310400000000// 291.92
=1351314000000000// 290.48
=1351317600000000// 290.0
=1351321200000000// 289.55
=1351324800000000// 289.37
=1351328400000000// 289.3
=1351332000000000// 288.52
=1351335600000000// 287.24
=1351339200000000// 286.87
=1351342800000000// 286.54
=1351346400000000// 284.53
=1351350000000000// 282.69
=1351353600000000// 282.49
=1351357200000000// 284.94
=1351360800000000// 286.6
=1351364400000000// 287.05
=1351368000000000// 286.8
=1351371600000000// 285.58
=1351375200000000// 285.52
=1351378800000000// 285.78
=1351382400000000// 286.03
=1351389600000000// 285.83
=1351393200000000// 285.32
=1351396800000000// 284.88
=1351400400000000// 283.72
=1351404000000000// 283.46
=1351407600000000// 283.4
=1351411200000000// 283.07
=1351414800000000// 282.11
=1351418400000000// 282.05
=1351422000000000// 282.05
=1351425600000000// 281.92
=1351429200000000// 282.16
=1351432800000000// 282.94
=1351436400000000// 284.1
=1351440000000000// 285.57
=1351443600000000// 287.87
=1351447200000000// 288.71
=1351450800000000// 289.04
=1351454400000000// 289.09
=1351458000000000// 289.23
=1351461600000000// 288.51
=1351465200000000// 286.67
=1351468800000000// 286.67
=1351472400000000// 287.0
=1351476000000000// 286.93
=1351479600000000// 286.93
=1351483200000000// 286.8
=1351486800000000// 286.03
=1351490400000000// 285.41
=1351494000000000// 284.69
=1351497600000000// 284.75
=1351501200000000// 284.23
=1351504800000000// 283.71
=1351508400000000// 283.1
=1351512000000000// 282.39
=1351515600000000// 283.8
=1351519200000000// 285.83
=1351522800000000// 287.3
=1351526400000000// 288.98
=1351530000000000// 289.29
=1351533600000000// 290.44
=1351537200000000// 290.89
=1351540800000000// 291.85
=1351544400000000// 291.98
=1351548000000000// 291.04
=1351551600000000// 288.52
=1351555200000000// 286.88
=1351558800000000// 286.03
=1351562400000000// 284.4
=1351566000000000// 284.32
=1351569600000000// 282.71
=1351573200000000// 280.98
=1351576800000000// 279.55
=1351580400000000// 279.11
=1351584000000000// 279.08
=1351587600000000// 279.47
=1351591200000000// 279.23
=1351594800000000// 278.7
=1351598400000000// 279.28
=1351602000000000// 279.5
=1351605600000000// 285.76
=1351609200000000// 288.07
=1351612800000000// 289.61
=1351616400000000// 290.89
=1351620000000000// 291.46
=1351623600000000// 292.24
=1351627200000000// 292.81
=1351630800000000// 293.26
=1351634400000000// 292.42
=1351638000000000// 291.76
=1351641600000000// 289.19
=1351645200000000// 288.13
=1351648800000000// 285.69
=1351652400000000// 283.65
=1351656000000000// 282.25
=1351659600000000// 281.67
=1351663200000000// 281.51
=1351666800000000// 280.8
=1351670400000000// 280.73
=1351674000000000// 280.6
=1351677600000000// 280.41
=1351681200000000// 279.55
=1351684800000000// 279.44
=1351688400000000// 283.68
=1351692000000000// 285.19
=1351695600000000// 290.45
=1351699200000000// 291.78
=1351702800000000// 293.83
=1351706400000000// 295.32
=1351710000000000// 296.09
=1351713600000000// 296.78
=1351717200000000// 297.11
=1351720800000000// 296.91
=1351724400000000// 295.68
=1351728000000000// 292.7
=1351731600000000// 290.58
=1351735200000000// 288.58
=1351738800000000// 288.01
=1351742400000000// 287.61
=1351746000000000// 285.92
=1351749600000000// 285.98
=1351753200000000// 285.78
=1351756800000000// 285.71
=1351760400000000// 285.76
=1351764000000000// 286.67
=1351767600000000// 287.26
=1351771200000000// 287.83
=1351774800000000// 290.91
=1351778400000000// 293.45
=1351782000000000// 294.54
=1351785600000000// 296.47
=1351789200000000// 298.2
=1351792800000000// 299.3
=1351796400000000// 300.12
=1351800000000000// 300.18
=1351803600000000// 300.43
=1351807200000000// 300.38
=1351810800000000// 298.28
=1351814400000000// 295.51
=1351818000000000// 291.79
=1351821600000000// 289.72
=1351825200000000// 289.13
=1351828800000000// 289.53
=1351832400000000// 288.84
=1351836000000000// 288.39
=1351839600000000// 288.8
=1351843200000000// 289.7
=1351846800000000// 290.95
=1351850400000000// 291.34
=1351854000000000// 291.59
=1351857600000000// 292.26
=1351861200000000// 292.31
=1351864800000000// 292.76
=1351868400000000// 294.67
=1351872000000000// 297.36
=1351875600000000// 298.08
=1351879200000000// 299.41
=1351882800000000// 300.56
=1351886400000000// 301.08
=1351890000000000// 300.82
=1351893600000000// 300.33
=1351897200000000// 298.34
=1351900800000000// 294.4
=1351904400000000// 293.14
=1351908000000000// 292.95
=1351911600000000// 292.95
=1351915200000000// 292.05
=1351918800000000// 289.95
=1351922400000000// 289.79
=1351926000000000// 289.32
=1351929600000000// 289.33
=1351933200000000// 291.1
=1351936800000000// 291.73
=1351940400000000// 291.99
=1351944000000000// 292.38
=1351947600000000// 292.75
=1351951200000000// 293.71
=1351954800000000// 295.96
=1351958400000000// 297.87
=1351962000000000// 298.51
=1351965600000000// 299.28
=1351969200000000// 300.3
=1351972800000000// 300.36
=1351976400000000// 300.95
=1351980000000000// 300.33
=1351983600000000// 297.91
=1351987200000000// 295.26
=1351990800000000// 294.8
=1351994400000000// 294.69
=1351998000000000// 293.27
=1352001600000000// 293.35
=1352005200000000// 291.98
=1352008800000000// 291.84
=1352012400000000// 291.25
=1352016000000000// 290.42
=1352019600000000// 290.405
=1352023200000000// 290.39
=1352026800000000// 290.48
=1352030400000000// 291.65
=1352034000000000// 292.42
=1352037600000000// 293.29
=1352041200000000// 294.63
=1352044800000000// 296.91
=1352048400000000// 298.54
=1352052000000000// 299.45
=1352055600000000// 300.63
=1352059200000000// 300.9
=1352062800000000// 301.0
=1352066400000000// 300.51
=1352070000000000// 299.5
=1352073600000000// 294.7
=1352077200000000// 293.54
=1352080800000000// 292.51
=1352084400000000// 291.42
=1352088000000000// 290.71
=1352091600000000// 290.13
=1352095200000000// 290.46
=1352098800000000// 290.92
=1352102400000000// 291.05
=1352106000000000// 290.83
=1352109600000000// 290.19
=1352113200000000// 289.61
=1352116800000000// 288.97
=1352120400000000// 289.67
=1352124000000000// 291.47
=1352127600000000// 294.79
=1352131200000000// 297.07
=1352134800000000// 298.78
=1352138400000000// 299.36
=1352142000000000// 300.62
=1352145600000000// 300.145
=1352149200000000// 299.67
=1352152800000000// 299.67
=1352156400000000// 299.67
=1352160000000000// 299.67
=1352163600000000// 299.67
=1352167200000000// 299.67
=1352170800000000// 299.67
=1352174400000000// 299.67
=1352178000000000// 299.67
=1352181600000000// 290.59
=1352185200000000// 290.59
=1352188800000000// 290.59
=1352192400000000// 290.59
=1352196000000000// 290.59
=1352199600000000// 290.59
=1352203200000000// 294.79
=1352206800000000// 294.79
=1352210400000000// 294.79
=1352214000000000// 294.79
=1352217600000000// 296.846666667
=1352221200000000// 298.903333333
=1352224800000000// 300.96
=1352228400000000// 301.91
=1352232000000000// 301.68
=1352235600000000// 301.84
=1352239200000000// 301.59
=1352242800000000// 297.95
=1352246400000000// 296.4
=1352250000000000// 295.83
=1352253600000000// 295.58
=1352257200000000// 294.55
=1352260800000000// 293.21
=1352264400000000// 291.6
=1352268000000000// 289.51
=1352271600000000// 289.25
=1352275200000000// 288.65
=1352278800000000// 287.63
=1352282400000000// 286.46
=1352286000000000// 286.07
=1352289600000000// 285.13
=1352293200000000// 287.63
=1352296800000000// 288.85
=1352300400000000// 290.31
=1352304000000000// 292.02
=1352307600000000// 293.38
=1352311200000000// 294.93
=1352314800000000// 295.96
=1352318400000000// 297.3
=1352322000000000// 297.69
=1352325600000000// 297.5
=1352329200000000// 295.63
=1352332800000000// 290.71
=1352336400000000// 289.43
=1352340000000000// 287.37
=1352343600000000// 287.01
=1352347200000000// 285.56
=1352350800000000// 285.04
=1352354400000000// 284.59
=1352358000000000// 284.08
=1352361600000000// 284.1
=1352365200000000// 283.6
=1352368800000000// 283.52
=1352372400000000// 283.52
=1352376000000000// 283.64
=1352379600000000// 283.69
=1352383200000000// 288.01
=1352386800000000// 292.87
=1352390400000000// 295.88
=1352394000000000// 297.47
=1352397600000000// 298.78
=1352401200000000// 299.42
=1352404800000000// 300.18
=1352408400000000// 300.19
=1352412000000000// 299.24
=1352415600000000// 294.03
=1352419200000000// 294.1
=1352422800000000// 292.03
=1352426400000000// 290.3
=1352430000000000// 290.29
=1352433600000000// 289.13
=1352437200000000// 288.75
=1352440800000000// 288.64
=1352444400000000// 287.4
=1352448000000000// 287.4
=1352451600000000// 287.07
=1352455200000000// 286.31
=1352458800000000// 285.57
=1352462400000000// 285.43
=1352466000000000// 285.93
=1352469600000000// 289.1
=1352473200000000// 292.12
=1352476800000000// 295.66
=1352480400000000// 297.47
=1352484000000000// 299.13
=1352487600000000// 299.7
=1352491200000000// 300.32
=1352494800000000// 300.6
=1352498400000000// 300.24
=1352502000000000// 296.75
=1352505600000000// 295.32
=1352509200000000// 294.75
=1352512800000000// 293.87
=1352516400000000// 293.23
=1352520000000000// 292.41
=1352523600000000// 291.78
=1352527200000000// 291.21
=1352530800000000// 290.68
=1352534400000000// 290.61
=1352538000000000// 289.89
=1352541600000000// 289.76
=1352545200000000// 289.91
=1352548800000000// 289.56
=1352552400000000// 291.01
=1352556000000000// 291.44
=1352559600000000// 293.59
=1352563200000000// 295.93
=1352566800000000// 297.77
=1352570400000000// 299.29
=1352574000000000// 300.02
=1352577600000000// 300.6
=1352581200000000// 300.73
=1352584800000000// 300.31
=1352588400000000// 299.24
=1352592000000000// 297.06
=1352595600000000// 295.65
=1352599200000000// 294.25
=1352602800000000// 293.74
=1352606400000000// 292.9
=1352610000000000// 291.3
=1352613600000000// 291.29
=1352617200000000// 291.29
=1352620800000000// 291.11
=1352624400000000// 290.79
=1352628000000000// 290.73
=1352631600000000// 290.23
=1352635200000000// 290.04
=1352638800000000// 290.47
=1352642400000000// 292.29
=1352646000000000// 296.01
=1352649600000000// 296.52
=1352653200000000// 297.99
=1352656800000000// 299.42
=1352660400000000// 299.86
=1352664000000000// 299.73
=1352667600000000// 299.41
=1352671200000000// 298.96
=1352674800000000// 297.83
=1352678400000000// 296.48
=1352682000000000// 296.04
=1352685600000000// 295.04
=1352689200000000// 297.14
=1352692800000000// 299.24
=1352696400000000// 299.24
=1352700000000000// 291.93
=1352703600000000// 291.93
=1352707200000000// 291.93
=1352710800000000// 291.93
=1352714400000000// 291.93
=1352718000000000// 291.93
=1352721600000000// 295.4
=1352725200000000// 295.4
=1352728800000000// 295.4
=1352732400000000// 296.59
=1352736000000000// 296.9
=1352739600000000// 298.19
=1352743200000000// 298.71
=1352746800000000// 298.77
=1352750400000000// 299.03
=1352754000000000// 299.22
=1352757600000000// 299.09
=1352761200000000// 297.83
=1352764800000000// 295.38
=1352768400000000// 294.23
=1352772000000000// 293.07
=1352775600000000// 292.38
=1352779200000000// 292.18
=1352782800000000// 291.41
=1352786400000000// 290.44
=1352790000000000// 290.19
=1352793600000000// 289.48
=1352797200000000// 288.77
=1352800800000000// 287.74
=1352804400000000// 285.65
=1352808000000000// 283.45
=1352811600000000// 283.01
=1352815200000000// 282.75
=1352818800000000// 284.02
=1352822400000000// 285.45
=1352826000000000// 286.21
=1352829600000000// 288.52
=1352833200000000// 288.77
=1352836800000000// 289.41
=1352840400000000// 289.55
=1352844000000000// 288.26
=1352847600000000// 287.33
=1352851200000000// 285.08
=1352854800000000// 283.99
=1352858400000000// 282.96
=1352862000000000// 282.85
=1352865600000000// 283.18
=1352869200000000// 283.98
=1352872800000000// 283.67
=1352876400000000// 283.45
=1352880000000000// 282.3
=1352883600000000// 281.28
=1352887200000000// 280.7
=1352890800000000// 280.7
=1352894400000000// 280.84
=1352898000000000// 281.09
=1352901600000000// 281.66
=1352905200000000// 282.37
=1352908800000000// 283.01
=1352912400000000// 283.91
=1352916000000000// 284.28
=1352919600000000// 284.55
=1352923200000000// 284.44
=1352926800000000// 283.52
=1352930400000000// 282.83
=1352934000000000// 282.0
=1352937600000000// 281.87
=1352941200000000// 282.25
=1352944800000000// 282.44
=1352948400000000// 282.5
=1352952000000000// 282.89
=1352955600000000// 283.15
=1352959200000000// 283.15
=1352962800000000// 283.21
=1352966400000000// 283.21
=1352970000000000// 283.21
=1352973600000000// 283.27
=1352977200000000// 283.15
=1352980800000000// 283.2
=1352984400000000// 283.33
=1352988000000000// 283.85
=1352991600000000// 284.81
=1352995200000000// 285.18
=1352998800000000// 285.95
=1353002400000000// 287.37
=1353006000000000// 287.55
=1353009600000000// 288.2
=1353013200000000// 288.59
=1353016800000000// 287.88
=1353020400000000// 286.91
=1353024000000000// 286.48
=1353027600000000// 285.38
=1353031200000000// 282.18
=1353034800000000// 286.765
=1353038400000000// 291.35
=1353042000000000// 291.35
=1353045600000000// 280.1
=1353049200000000// 280.1
=1353052800000000// 280.1
=1353056400000000// 280.1
=1353060000000000// 280.1
=1353063600000000// 280.1
=1353067200000000// 285.71
=1353070800000000// 285.71
=1353074400000000// 285.71
=1353078000000000// 285.71
=1353081600000000// 285.71
=1353085200000000// 285.71
=1353088800000000// 285.71
=1353092400000000// 290.57
=1353096000000000// 290.57
=1353099600000000// 290.57
=1353103200000000// 290.57
=1353106800000000// 290.57
=1353110400000000// 290.57
=1353114000000000// 290.57
=1353117600000000// 290.57
=1353121200000000// 290.57
=1353124800000000// 290.57
=1353128400000000// 290.57
=1353132000000000// 287.08
=1353135600000000// 287.08
=1353139200000000// 287.08
=1353142800000000// 287.08
=1353146400000000// 286.48
=1353150000000000// 286.72
=1353153600000000// 286.66
=1353157200000000// 286.6
=1353160800000000// 286.85
=1353164400000000// 288.0
=1353168000000000// 289.94
=1353171600000000// 291.55
=1353175200000000// 292.57
=1353178800000000// 293.09
=1353182400000000// 293.22
=1353186000000000// 292.76
=1353189600000000// 291.46
=1353193200000000// 289.15
=1353196800000000// 286.84
=1353200400000000// 286.66
=1353204000000000// 285.49
=1353207600000000// 285.33
=1353211200000000// 284.28
=1353214800000000// 283.18
=1353218400000000// 281.93
=1353222000000000// 281.2
=1353225600000000// 280.51
=1353229200000000// 279.72
=1353232800000000// 279.63
=1353236400000000// 278.99
=1353240000000000// 278.9
=1353243600000000// 281.02
=1353247200000000// 284.53
=1353250800000000// 287.57
=1353254400000000// 289.17
=1353258000000000// 290.9
=1353261600000000// 291.91
=1353265200000000// 292.69
=1353268800000000// 292.76
=1353272400000000// 292.87
=1353276000000000// 291.27
=1353279600000000// 288.26
=1353283200000000// 286.68
=1353286800000000// 284.4
=1353290400000000// 283.5
=1353294000000000// 283.18
=1353297600000000// 282.61
=1353301200000000// 282.37
=1353304800000000// 281.82
=1353308400000000// 280.9
=1353312000000000// 280.86
=1353315600000000// 281.05
=1353319200000000// 280.93
=1353322800000000// 280.4
=1353326400000000// 280.72
=1353330000000000// 283.2
=1353333600000000// 286.79
=1353337200000000// 289.42
=1353340800000000// 292.04
=1353344400000000// 293.39
=1353348000000000// 294.54
=1353351600000000// 294.67
=1353355200000000// 295.25
=1353358800000000// 294.93
=1353362400000000// 293.84
=1353366000000000// 292.26
=1353369600000000// 291.88
=1353373200000000// 291.65
=1353376800000000// 291.21
=1353380400000000// 290.79
=1353384000000000// 289.43
=1353387600000000// 288.26
=1353391200000000// 287.5
=1353394800000000// 286.29
=1353398400000000// 286.43
=1353402000000000// 286.88
=1353405600000000// 287.0
=1353409200000000// 286.8
=1353412800000000// 286.86
=1353416400000000// 287.44
=1353420000000000// 288.73
=1353423600000000// 289.24
=1353427200000000// 291.71
=1353430800000000// 293.06
=1353434400000000// 294.03
=1353438000000000// 293.97
=1353441600000000// 293.97
=1353445200000000// 294.16
=1353448800000000// 293.33
=1353452400000000// 292.3
=1353456000000000// 290.32
=1353459600000000// 288.96
=1353463200000000// 287.88
=1353466800000000// 287.19
=1353470400000000// 286.67
=1353474000000000// 286.29
=1353477600000000// 286.49
=1353481200000000// 285.33
=1353484800000000// 285.45
=1353488400000000// 285.63
=1353492000000000// 285.44
=1353495600000000// 284.72
=1353499200000000// 284.61
=1353502800000000// 286.78
=1353506400000000// 291.29
=1353510000000000// 294.49
=1353513600000000// 296.03
=1353517200000000// 297.38
=1353520800000000// 298.07
=1353524400000000// 298.83
=1353528000000000// 299.03
=1353531600000000// 298.97
=1353535200000000// 296.45
=1353538800000000// 293.9
=1353542400000000// 292.17
=1353546000000000// 291.09
=1353549600000000// 290.0
=1353553200000000// 289.4
=1353556800000000// 288.98
=1353560400000000// 289.12
=1353564000000000// 287.65
=1353567600000000// 286.68
=1353571200000000// 286.29
=1353574800000000// 285.64
=1353578400000000// 285.64
=1353582000000000// 285.64
=1353585600000000// 285.9
=1353589200000000// 287.11
=1353592800000000// 290.11
=1353596400000000// 292.8
=1353600000000000// 294.36
=1353603600000000// 295.78
=1353607200000000// 296.53
=1353610800000000// 297.49
=1353614400000000// 297.87
=1353618000000000// 297.15
=1353621600000000// 295.77
=1353625200000000// 293.02
=1353628800000000// 290.56
=1353632400000000// 289.16
=1353636000000000// 289.66
=1353639600000000// 289.05
=1353643200000000// 288.01
=1353646800000000// 287.05
=1353650400000000// 286.69
=1353654000000000// 286.49
=1353657600000000// 286.03
=1353661200000000// 285.28
=1353664800000000// 284.33
=1353668400000000// 284.11
=1353672000000000// 283.8
=1353675600000000// 286.11
=1353679200000000// 289.15
=1353682800000000// 291.53
=1353686400000000// 294.65
=1353690000000000// 296.53
=1353693600000000// 297.1
=1353697200000000// 297.67
=1353700800000000// 297.75
=1353704400000000// 297.49
=1353708000000000// 297.37
=1353711600000000// 293.46
=1353715200000000// 292.24
=1353718800000000// 291.3
=1353722400000000// 290.9
=1353726000000000// 289.96
=1353729600000000// 288.55
=1353733200000000// 288.02
=1353736800000000// 287.55
=1353740400000000// 288.01
=1353744000000000// 287.5
=1353747600000000// 286.99
=1353751200000000// 286.54
=1353754800000000// 286.09
=1353758400000000// 286.3
=1353762000000000// 288.67
=1353765600000000// 290.84
=1353769200000000// 293.66
=1353772800000000// 293.84
=1353776400000000// 294.09
=1353780000000000// 294.0
=1353783600000000// 293.85
=1353787200000000// 293.27
=1353790800000000// 292.69
=1353794400000000// 291.08
=1353798000000000// 290.0
=1353801600000000// 289.03
=1353805200000000// 288.46
=1353808800000000// 288.058
=1353812400000000// 287.656
=1353816000000000// 287.254
=1353819600000000// 286.852
=1353823200000000// 286.45
=1353826800000000// 286.85
=1353830400000000// 286.08
=1353834000000000// 285.84
=1353837600000000// 285.14
=1353841200000000// 284.44
=1353844800000000// 283.67
=1353848400000000// 283.72
=1353852000000000// 284.16
=1353855600000000// 285.06
=1353859200000000// 286.9
=1353862800000000// 289.02
=1353866400000000// 290.19
=1353870000000000// 290.83
=1353873600000000// 291.47
=1353877200000000// 291.46
=1353880800000000// 290.14
=1353884400000000// 286.33
=1353888000000000// 284.74
=1353891600000000// 283.76
=1353895200000000// 282.49
=1353898800000000// 281.48
=1353902400000000// 281.13
=1353906000000000// 280.11
=1353909600000000// 279.91
=1353913200000000// 280.7
=1353916800000000// 280.05
=1353920400000000// 280.0
=1353924000000000// 279.82
=1353927600000000// 280.27
=1353931200000000// 280.33
=1353934800000000// 282.45
=1353938400000000// 287.45
=1353942000000000// 289.8
=1353945600000000// 291.99
=1353949200000000// 292.98
=1353952800000000// 294.73
=1353956400000000// 295.155
=1353960000000000// 295.58
=1353963600000000// 294.94
=1353967200000000// 294.03
=1353970800000000// 292.68
=1353974400000000// 291.09
=1353978000000000// 290.44
=1353981600000000// 290.85
=1353985200000000// 290.15
=1353988800000000// 289.9
=1353992400000000// 289.45
=1353996000000000// 289.31
=1353999600000000// 290.34
=1354003200000000// 290.09
=1354006800000000// 290.09
=1354010400000000// 289.7
=1354014000000000// 289.31
=1354017600000000// 288.97
=1354021200000000// 289.37
=1354024800000000// 289.88
=1354028400000000// 291.71
=1354032000000000// 292.43
=1354035600000000// 294.32
=1354039200000000// 296.43
=1354042800000000// 297.75
=1354046400000000// 297.46
=1354050000000000// 296.02
=1354053600000000// 295.44
=1354057200000000// 294.22
=1354060800000000// 293.32
=1354064400000000// 292.76
=1354068000000000// 291.92
=1354071600000000// 290.71
=1354075200000000// 289.3
=1354078800000000// 287.97
=1354082400000000// 287.01
=1354086000000000// 285.85
=1354089600000000// 284.63
=1354093200000000// 283.6
=1354096800000000// 282.82
=1354100400000000// 282.31
=1354104000000000// 281.74
=1354107600000000// 282.1
=1354111200000000// 283.19
=1354114800000000// 284.87
=1354118400000000// 286.27
=1354122000000000// 288.07
=1354125600000000// 289.03
=1354129200000000// 289.87
=1354132800000000// 290.25
=1354136400000000// 290.0
=1354140000000000// 288.71
=1354143600000000// 285.71
=1354147200000000// 284.08
=1354150800000000// 282.9
=1354154400000000// 281.54
=1354158000000000// 280.84
=1354161600000000// 280.25
=1354165200000000// 279.55
=1354168800000000// 278.73
=1354172400000000// 278.25
=1354176000000000// 277.23
=1354179600000000// 277.0
=1354183200000000// 276.08
=1354186800000000// 276.14
=1354190400000000// 276.21
=1354194000000000// 278.26
=1354197600000000// 281.99
=1354201200000000// 284.89
=1354204800000000// 285.46
=1354208400000000// 288.34
=1354212000000000// 289.69
=1354215600000000// 290.71
=1354219200000000// 291.61
=1354222800000000// 291.16
=1354226400000000// 290.25
=1354230000000000// 287.17
=1354233600000000// 284.68
=1354237200000000// 283.01
=1354240800000000// 283.09
=1354244400000000// 287.05
=1354248000000000// 291.01
=1354251600000000// 291.01
=1354255200000000// 281.47
=1354258800000000// 281.47
=1354262400000000// 281.47
=1354266000000000// 281.47
=1354269600000000// 281.47
=1354273200000000// 281.47
=1354276800000000// 284.7
=1354280400000000// 284.7
=1354284000000000// 284.7
=1354287600000000// 284.7
=1354291200000000// 284.7
=1354294800000000// 288.98
=1354298400000000// 293.26
=1354302000000000// 293.38
=1354305600000000// 293.26
=1354309200000000// 293.33
=1354312800000000// 292.75
=1354316400000000// 291.99
=1354320000000000// 291.21
=1354323600000000// 290.71
=1354327200000000// 290.31
=1354330800000000// 290.44
=1354334400000000// 290.24
=1354338000000000// 289.48
=1354341600000000// 289.51
=1354345200000000// 288.66
=1354348800000000// 288.98
=1354352400000000// 288.33
=1354356000000000// 287.82
=1354359600000000// 287.67
=1354363200000000// 287.97
=1354366800000000// 288.8
=1354370400000000// 289.83
=1354374000000000// 291.11
=1354377600000000// 293.09
=1354381200000000// 295.32
=1354384800000000// 295.95
=1354388400000000// 296.66
=1354392000000000// 297.37
=1354395600000000// 297.5
=1354399200000000// 296.38
=1354402800000000// 293.51
=1354406400000000// 291.7
=1354410000000000// 290.25
=1354413600000000// 289.2
=1354417200000000// 290.47
=1354420800000000// 290.4
=1354424400000000// 291.17
=1354428000000000// 291.93
=1354431600000000// 292.9
=1354435200000000// 293.14
=1354438800000000// 293.26
=1354442400000000// 293.13
=1354446000000000// 293.08
=1354449600000000// 292.83
=1354453200000000// 293.13
=1354456800000000// 293.16
=1354460400000000// 293.19
=1354464000000000// 293.19
=1354467600000000// 296.67
=1354471200000000// 297.36
=1354474800000000// 298.39
=1354478400000000// 299.15
=1354482000000000// 299.01
=1354485600000000// 298.12
=1354489200000000// 295.5
=1354492800000000// 293.59
=1354496400000000// 294.8
=1354500000000000// 293.9
=1354503600000000// 293.47
=1354507200000000// 293.59
=1354510800000000// 293.46
=1354514400000000// 293.59
=1354518000000000// 293.59
=1354521600000000// 293.59
=1354525200000000// 293.53
=1354528800000000// 293.35
=1354532400000000// 293.08
=1354536000000000// 292.88
=1354539600000000// 292.88
=1354543200000000// 292.89
=1354546800000000// 293.34
=1354550400000000// 293.78
=1354554000000000// 294.54
=1354557600000000// 295.49
=1354561200000000// 296.74
=1354564800000000// 298.12
=1354568400000000// 299.11
=1354572000000000// 297.74
=1354575600000000// 295.59
=1354579200000000// 294.64
=1354582800000000// 294.34
=1354586400000000// 293.19
=1354590000000000// 292.43
=1354593600000000// 292.16
=1354597200000000// 292.31
=1354600800000000// 292.12
=1354604400000000// 292.12
=1354608000000000// 291.91
=1354611600000000// 291.6
=1354615200000000// 291.15
=1354618800000000// 291.155
=1354622400000000// 291.16
=1354626000000000// 291.92
=1354629600000000// 292.81
=1354633200000000// 293.52
=1354636800000000// 294.09
=1354640400000000// 295.13
=1354644000000000// 296.07
=1354647600000000// 297.41
=1354651200000000// 298.33
=1354654800000000// 298.64
=1354658400000000// 297.54
=1354662000000000// 294.35
=1354665600000000// 293.31
=1354669200000000// 292.27
=1354672800000000// 292.93
=1354676400000000// 291.62
=1354680000000000// 290.79
=1354683600000000// 290.085
=1354687200000000// 289.38
=1354690800000000// 289.34
=1354694400000000// 289.65
=1354698000000000// 290.6
=1354701600000000// 291.23
=1354705200000000// 291.56
=1354708800000000// 292.13
=1354712400000000// 291.98
=1354716000000000// 292.44
=1354719600000000// 292.49
=1354723200000000// 294.31
=1354726800000000// 294.42
=1354730400000000// 294.57
=1354734000000000// 295.98
=1354737600000000// 296.85
=1354741200000000// 297.36
=1354744800000000// 295.76
=1354748400000000// 292.74
=1354752000000000// 290.9
=1354755600000000// 290.01
=1354759200000000// 288.46
=1354762800000000// 287.78
=1354766400000000// 286.99
=1354770000000000// 286.17
=1354773600000000// 285.58
=1354777200000000// 284.75
=1354780800000000// 284.33
=1354784400000000// 283.88
=1354788000000000// 282.6
=1354791600000000// 282.24
=1354795200000000// 281.55
=1354798800000000// 282.78
=1354802400000000// 286.23
=1354806000000000// 286.98
=1354809600000000// 291.15
=1354813200000000// 293.2
=1354816800000000// 294.54
=1354820400000000// 295.63
=1354824000000000// 296.33
=1354827600000000// 296.22
=1354831200000000// 294.48
=1354834800000000// 290.38
=1354838400000000// 287.43
=1354842000000000// 285.49
=1354845600000000// 285.18
=1354849200000000// 283.25
=1354852800000000// 282.87
=1354856400000000// 282.35
=1354860000000000// 280.31
=1354863600000000// 282.22
=1354867200000000// 282.67
=1354870800000000// 283.48
=1354874400000000// 284.27
=1354878000000000// 284.85
=1354881600000000// 285.44
=1354885200000000// 286.03
=1354888800000000// 286.23
=1354892400000000// 287.07
=1354896000000000// 289.43
=1354899600000000// 291.54
=1354903200000000// 293.48
=1354906800000000// 294.5
=1354910400000000// 295.52
=1354914000000000// 295.45
=1354917600000000// 293.98
=1354921200000000// 291.1
=1354924800000000// 288.46
=1354928400000000// 287.06
=1354932000000000// 286.93
=1354935600000000// 286.73
=1354939200000000// 286.17
=1354942800000000// 286.68
=1354946400000000// 288.11
=1354950000000000// 288.16
=1354953600000000// 288.42
=1354957200000000// 289.29
=1354960800000000// 289.48
=1354964400000000// 289.8
=1354968000000000// 289.93
=1354971600000000// 290.52
=1354975200000000// 291.29
=1354978800000000// 291.85
=1354982400000000// 293.17
=1354986000000000// 293.9
=1354989600000000// 294.85
=1354993200000000// 296.33
=1354996800000000// 297.02
=1355000400000000// 297.23
=1355004000000000// 296.15
=1355007600000000// 296.485
=1355011200000000// 296.82
=1355014800000000// 296.82
=1355018400000000// 296.82
=1355022000000000// 296.82
=1355025600000000// 296.82
=1355029200000000// 294.345
=1355032800000000// 291.87
=1355036400000000// 291.87
=1355040000000000// 291.87
=1355043600000000// 291.87
=1355047200000000// 291.87
=1355050800000000// 291.87
=1355054400000000// 292.47
=1355058000000000// 292.47
=1355061600000000// 292.47
=1355065200000000// 292.47
=1355068800000000// 292.47
=1355072400000000// 292.47
=1355076000000000// 298.08
=1355079600000000// 298.08
=1355083200000000// 297.88
=1355086800000000// 297.28
=1355090400000000// 296.34
=1355094000000000// 294.41
=1355097600000000// 292.67
=1355101200000000// 291.59
=1355104800000000// 292.85
=1355108400000000// 292.83
=1355112000000000// 293.47
=1355115600000000// 293.54
=1355119200000000// 293.22
=1355122800000000// 292.9
=1355126400000000// 292.64
=1355130000000000// 292.64
=1355133600000000// 292.84
=1355137200000000// 293.14
=1355140800000000// 292.95
=1355144400000000// 293.26
=1355148000000000// 293.79
=1355151600000000// 294.8
=1355155200000000// 295.9
=1355158800000000// 296.8
=1355162400000000// 297.3
=1355166000000000// 297.88
=1355169600000000// 298.07
=1355173200000000// 297.82
=1355176800000000// 297.11
=1355180400000000// 295.26
=1355184000000000// 293.59
=1355187600000000// 293.0
=1355191200000000// 292.2
=1355194800000000// 290.11
=1355198400000000// 287.71
=1355202000000000// 286.61
=1355205600000000// 285.9
=1355209200000000// 285.33
=1355212800000000// 284.29
=1355216400000000// 281.92
=1355220000000000// 279.35
=1355223600000000// 278.52
=1355227200000000// 278.53
=1355230800000000// 278.83
=1355234400000000// 278.92
=1355238000000000// 280.06
=1355241600000000// 281.98
=1355245200000000// 283.39
=1355248800000000// 284.23
=1355252400000000// 284.67
=1355256000000000// 284.56
=1355259600000000// 284.1
=1355263200000000// 283.01
=1355266800000000// 280.89
=1355270400000000// 279.34
=1355274000000000// 278.58
=1355277600000000// 277.79
=1355281200000000// 276.82
=1355284800000000// 275.58
=1355288400000000// 274.95
=1355292000000000// 274.9
=1355295600000000// 274.07
=1355299200000000// 273.71
=1355302800000000// 272.86
=1355306400000000// 272.73
=1355310000000000// 272.6
=1355313600000000// 272.78
=1355317200000000// 273.98
=1355320800000000// 276.95
=1355324400000000// 279.02
=1355328000000000// 280.89
=1355331600000000// 282.95
=1355335200000000// 285.01
=1355338800000000// 285.01
=1355342400000000// 285.01
=1355346000000000// 285.34
=1355349600000000// 283.41
=1355353200000000// 280.67
=1355356800000000// 279.56
=1355360400000000// 279.2
=1355364000000000// 276.97
=1355367600000000// 275.7
=1355371200000000// 274.31
=1355374800000000// 274.06
=1355378400000000// 273.33
=1355382000000000// 272.41
=1355385600000000// 272.43
=1355389200000000// 271.72
=1355392800000000// 271.71
=1355396400000000// 271.52
=1355400000000000// 271.32
=1355403600000000// 272.86
=1355407200000000// 277.76
=1355410800000000// 281.98
=1355414400000000// 284.17
=1355418000000000// 285.77
=1355421600000000// 287.32
=1355425200000000// 288.21
=1355428800000000// 288.97
=1355432400000000// 289.04
=1355436000000000// 287.81
=1355439600000000// 283.9
=1355443200000000// 281.06
=1355446800000000// 279.6
=1355450400000000// 277.83
=1355454000000000// 276.76
=1355457600000000// 277.66
=1355461200000000// 276.42
=1355464800000000// 275.24
=1355468400000000// 274.79
=1355472000000000// 274.27
=1355475600000000// 273.69
=1355479200000000// 274.19
=1355482800000000// 273.6
=1355486400000000// 274.64
=1355490000000000// 276.33
=1355493600000000// 281.68
=1355497200000000// 285.52
=1355500800000000// 288.66
=1355504400000000// 289.8
=1355508000000000// 289.86
=1355511600000000// 290.32
=1355515200000000// 289.92
=1355518800000000// 289.62
=1355522400000000// 289.55
=1355526000000000// 289.1
=1355529600000000// 288.71
=1355533200000000// 288.71
=1355536800000000// 288.27
=1355540400000000// 288.02
=1355544000000000// 287.69
=1355547600000000// 287.56
=1355551200000000// 287.3
=1355554800000000// 287.18
=1355558400000000// 287.05
=1355562000000000// 287.05
=1355565600000000// 287.05
=1355569200000000// 286.61
=1355572800000000// 285.83
=1355576400000000// 286.03
=1355580000000000// 286.42
=1355583600000000// 287.3
=1355587200000000// 288.2
=1355590800000000// 289.34
=1355594400000000// 290.38
=1355598000000000// 291.79
=1355601600000000// 292.86
=1355605200000000// 293.69
=1355608800000000// 293.83
=1355612400000000// 293.675
=1355616000000000// 293.52
=1355619600000000// 293.71
=1355623200000000// 293.58
=1355626800000000// 293.58
=1355630400000000// 293.39
=1355634000000000// 293.39
=1355637600000000// 293.21
=1355641200000000// 292.96
=1355644800000000// 292.57
=1355648400000000// 292.12
=1355652000000000// 291.66
=1355655600000000// 291.08
=1355659200000000// 290.26
=1355662800000000// 289.88
=1355666400000000// 290.58
=1355670000000000// 291.54
=1355673600000000// 292.69
=1355677200000000// 293.39
=1355680800000000// 293.69
=1355684400000000// 294.22
=1355688000000000// 294.48
=1355691600000000// 294.49
=1355695200000000// 293.12
=1355698800000000// 291.18
=1355702400000000// 289.21
=1355706000000000// 288.89
=1355709600000000// 289.28
=1355713200000000// 288.45
=1355716800000000// 288.0
=1355720400000000// 288.25
=1355724000000000// 288.84
=1355727600000000// 289.56
=1355731200000000// 289.76
=1355734800000000// 289.82
=1355738400000000// 289.5
=1355742000000000// 289.55
=1355745600000000// 289.3
=1355749200000000// 289.96
=1355752800000000// 290.78
=1355756400000000// 291.66
=1355760000000000// 292.31
=1355763600000000// 292.94
=1355767200000000// 293.2
=1355770800000000// 293.14
=1355774400000000// 293.99
=1355778000000000// 293.65
=1355781600000000// 291.71
=1355785200000000// 289.09
=1355788800000000// 286.91
=1355792400000000// 285.87
=1355796000000000// 284.85
=1355799600000000// 283.95
=1355803200000000// 283.81
=1355806800000000// 284.08
=1355810400000000// 283.88
=1355814000000000// 282.93
=1355817600000000// 284.23
=1355821200000000// 284.94
=1355824800000000// 283.74
=1355828400000000// 283.78
=1355832000000000// 282.35
=1355835600000000// 282.9
=1355839200000000// 287.05
=1355842800000000// 289.41
=1355846400000000// 291.53
=1355850000000000// 293.77
=1355853600000000// 295.0
=1355857200000000// 295.63
=1355860800000000// 296.09
=1355864400000000// 295.97
=1355868000000000// 294.81
=1355871600000000// 292.33
=1355875200000000// 289.04
=1355878800000000// 285.13
=1355882400000000// 282.76
=1355886000000000// 281.97
=1355889600000000// 281.51
=1355893200000000// 280.09
=1355896800000000// 279.94
=1355900400000000// 280.58
=1355904000000000// 281.87
=1355907600000000// 280.69
=1355911200000000// 278.61
=1355914800000000// 277.89
=1355918400000000// 278.82
=1355922000000000// 279.7
=1355925600000000// 286.25
=1355929200000000// 290.4
=1355932800000000// 293.02
=1355936400000000// 295.91
=1355940000000000// 297.56
=1355943600000000// 299.1
=1355947200000000// 300.12
=1355950800000000// 300.18
=1355954400000000// 299.35
=1355958000000000// 294.79
=1355961600000000// 293.36
=1355965200000000// 292.9
=1355968800000000// 291.34
=1355972400000000// 290.44
=1355976000000000// 290.98
=1355979600000000// 291.8
=1355983200000000// 293.06
=1355986800000000// 293.13
=1355990400000000// 293.26
=1355994000000000// 293.13
=1355997600000000// 293.39
=1356001200000000// 292.95
=1356004800000000// 292.88
=1356008400000000// 292.87
=1356012000000000// 294.29
=1356015600000000// 295.51
=1356019200000000// 296.54
=1356022800000000// 298.46
=1356026400000000// 298.64
=1356030000000000// 299.48
=1356033600000000// 300.32
=1356037200000000// 300.06
=1356040800000000// 299.09
=1356044400000000// 297.12
=1356048000000000// 295.44
=1356051600000000// 294.14
=1356055200000000// 292.49
=1356058800000000// 291.22
=1356062400000000// 292.1
=1356066000000000// 293.16
=1356069600000000// 291.42
=1356073200000000// 289.35
=1356076800000000// 287.63
=1356080400000000// 284.57
=1356084000000000// 281.55
=1356087600000000// 280.06
=1356091200000000// 279.1
=1356094800000000// 278.84
=1356098400000000// 280.06
=1356102000000000// 281.71
=1356105600000000// 283.39
=1356109200000000// 284.605
=1356112800000000// 285.82
=1356116400000000// 286.33
=1356120000000000// 286.45
=1356123600000000// 286.01
=1356127200000000// 285.06
=1356130800000000// 282.26
=1356134400000000// 279.71
=1356138000000000// 278.36
=1356141600000000// 276.89
=1356145200000000// 275.09
=1356148800000000// 274.45
=1356152400000000// 273.76
=1356156000000000// 273.05
=1356159600000000// 272.74
=1356163200000000// 272.49
=1356166800000000// 272.61
=1356170400000000// 272.74
=1356174000000000// 274.23
=1356177600000000// 274.34
=1356181200000000// 274.79
=1356184800000000// 276.98
=1356188400000000// 280.19
=1356192000000000// 284.05
=1356195600000000// 285.7
=1356199200000000// 287.11
=1356202800000000// 287.7
=1356206400000000// 287.94
=1356210000000000// 287.87
=1356213600000000// 286.32
=1356217200000000// 283.97
=1356220800000000// 281.47
=1356224400000000// 281.85
=1356228000000000// 281.23
=1356231600000000// 280.57
=1356235200000000// 279.35
=1356238800000000// 278.24
=1356242400000000// 277.64
=1356246000000000// 276.61
=1356249600000000// 276.07
=1356253200000000// 275.53
=1356256800000000// 275.15
=1356260400000000// 274.68
=1356264000000000// 274.68
=1356267600000000// 275.95
=1356271200000000// 281.74
=1356274800000000// 285.51
=1356278400000000// 288.71
=1356282000000000// 291.35
=1356285600000000// 291.41
=1356289200000000// 291.08
=1356292800000000// 291.27
=1356296400000000// 291.27
=1356300000000000// 291.34
=1356303600000000// 290.26
=1356307200000000// 289.8
=1356310800000000// 289.62
=1356314400000000// 288.9
=1356318000000000// 288.88
=1356321600000000// 289.02
=1356325200000000// 289.02
=1356328800000000// 289.74
=1356332400000000// 289.62
=1356336000000000// 289.24
=1356339600000000// 288.8
=1356343200000000// 288.03
=1356346800000000// 287.25
=1356350400000000// 287.07
=1356354000000000// 286.88
=1356357600000000// 287.9
=1356361200000000// 290.0
=1356364800000000// 290.51
=1356368400000000// 291.67
=1356372000000000// 292.18
=1356375600000000// 292.11
=1356379200000000// 291.92
=1356382800000000// 292.04
=1356386400000000// 291.87
=1356390000000000// 289.61
=1356393600000000// 288.46
=1356397200000000// 288.72
=1356400800000000// 287.8
=1356404400000000// 287.77
=1356408000000000// 287.27
=1356411600000000// 287.24
=1356415200000000// 287.52
=1356418800000000// 286.4
=1356422400000000// 285.0
=1356426000000000// 283.88
=1356429600000000// 283.65
=1356433200000000// 282.58
=1356436800000000// 281.12
=1356440400000000// 281.59
=1356444000000000// 284.57
=1356447600000000// 286.55
=1356451200000000// 288.9
=1356454800000000// 290.89
=1356458400000000// 292.57
=1356462000000000// 293.74
=1356465600000000// 294.11
=1356469200000000// 293.86
=1356472800000000// 292.46
=1356476400000000// 289.56
=1356480000000000// 288.25
=1356483600000000// 287.36
=1356487200000000// 287.52
=1356490800000000// 287.13
=1356494400000000// 288.15
=1356498000000000// 288.9
=1356501600000000// 288.84
=1356505200000000// 288.85
=1356508800000000// 288.99
=1356512400000000// 289.83
=1356516000000000// 290.73
=1356519600000000// 291.4
=1356523200000000// 290.96
=1356526800000000// 290.52
=1356530400000000// 291.58
=1356534000000000// 293.18
=1356537600000000// 293.13
=1356541200000000// 292.64
=1356544800000000// 293.19
=1356548400000000// 292.77
=1356552000000000// 290.84
=1356555600000000// 289.4
=1356559200000000// 283.66
=1356562800000000// 279.54
=1356566400000000// 278.41
=1356570000000000// 277.06
=1356573600000000// 276.02
=1356577200000000// 275.39
=1356580800000000// 275.7
=1356584400000000// 275.37
=1356588000000000// 274.5
=1356591600000000// 274.11
=1356595200000000// 273.54
=1356598800000000// 273.21
=1356602400000000// 272.63
=1356606000000000// 272.18
=1356609600000000// 271.47
=1356613200000000// 271.73
=1356616800000000// 273.46
=1356620400000000// 273.99
=1356624000000000// 275.36
=1356627600000000// 278.32
=1356631200000000// 280.12
=1356634800000000// 281.48
=1356638400000000// 282.26
=1356642000000000// 282.69
=1356645600000000// 281.92
=1356649200000000// 279.51
=1356652800000000// 278.3
=1356656400000000// 276.94
=1356660000000000// 275.73
=1356663600000000// 274.76
=1356667200000000// 273.8
=1356670800000000// 273.4
=1356674400000000// 272.83
=1356678000000000// 272.12
=1356681600000000// 271.92
=1356685200000000// 271.41
=1356688800000000// 271.47
=1356692400000000// 271.73
=1356696000000000// 272.69
=1356699600000000// 273.79
=1356703200000000// 275.2
=1356706800000000// 277.51
=1356710400000000// 278.53
=1356714000000000// 279.11
=1356717600000000// 279.69
=1356721200000000// 280.08
=1356724800000000// 280.84
=1356728400000000// 281.33
=1356732000000000// 281.15
=1356735600000000// 280.97
=1356739200000000// 280.64
=1356742800000000// 280.65
=1356746400000000// 280.58
=1356750000000000// 280.71
=1356753600000000// 280.91
=1356757200000000// 280.96
=1356760800000000// 281.16
=1356764400000000// 281.22
=1356768000000000// 281.55
=1356771600000000// 282.0
=1356775200000000// 282.46
=1356778800000000// 282.83
=1356782400000000// 281.62
=1356786000000000// 280.18
=1356789600000000// 283.0
=1356793200000000// 286.47
=1356796800000000// 289.68
=1356800400000000// 292.24
=1356804000000000// 293.51
=1356807600000000// 293.77
=1356811200000000// 292.43
=1356814800000000// 290.84
=1356818400000000// 289.02
=1356822000000000// 285.02
=1356825600000000// 283.39
=1356829200000000// 281.15
=1356832800000000// 279.68
=1356836400000000// 279.04
=1356840000000000// 278.65
=1356843600000000// 278.2
=1356847200000000// 277.87
=1356850800000000// 277.24
=1356854400000000// 276.6
=1356858000000000// 276.05
=1356861600000000// 275.55
=1356865200000000// 274.69
=1356868800000000// 273.6325
=1356872400000000// 274.95
=1356876000000000// 276.48
=1356879600000000// 278.26
=1356883200000000// 280.39
=1356886800000000// 281.22
=1356890400000000// 282.56
=1356894000000000// 283.15
=1356897600000000// 283.78
=1356901200000000// 283.92
=1356904800000000// 283.22
=1356908400000000// 281.24
=1356912000000000// 279.9
=1356915600000000// 279.16
=1356919200000000// 278.71
=1356922800000000// 275.84
=1356926400000000// 276.1
=1356930000000000// 276.8
=1356933600000000// 277.5
=1356937200000000// 277.5
=1356940800000000// 272.57
=1356944400000000// 272.64
=1356948000000000// 273.15
=1356951600000000// 273.86
=1356955200000000// 275.28
=1356958800000000// 276.35
=1356962400000000// 277.12
=1356966000000000// 278.02
=1356969600000000// 279.04
=1356973200000000// 280.58
=1356976800000000// 282.35
=1356980400000000// 283.0
=1356984000000000// 283.95
=1356987600000000// 284.15
=1356991200000000// 283.96
=1356994800000000// 284.6
=1356998400000000// 284.74
=1357002000000000// 284.74
=1357005600000000// 284.61
=1357009200000000// 283.57
=1357012800000000// 283.07
=1357016400000000// 282.95
=1357020000000000// 282.88
=1357023600000000// 282.89
=1357027200000000// 283.22
=1357030800000000// 283.22
=1357034400000000// 283.54
=1357038000000000// 283.47
=1357041600000000// 283.54
=1357045200000000// 283.54
=1357048800000000// 284.11
=1357052400000000// 284.82
=1357056000000000// 285.72
=1357059600000000// 286.73
=1357063200000000// 287.83
=1357066800000000// 288.61
=1357070400000000// 288.72
=1357074000000000// 288.72
=1357077600000000// 288.85
=1357081200000000// 288.72
=1357084800000000// 288.59
=1357088400000000// 288.59
=1357092000000000// 288.59
=1357095600000000// 288.59
=1357099200000000// 288.47
=1357102800000000// 288.48
=1357106400000000// 288.35
=1357110000000000// 288.27
=1357113600000000// 287.77
=1357117200000000// 286.4
=1357120800000000// 285.38
=1357124400000000// 285.2
=1357128000000000// 285.02
=1357131600000000// 284.39
=1357135200000000// 283.91
=1357138800000000// 283.71
=1357142400000000// 284.03
=1357146000000000// 284.29
=1357149600000000// 284.66
=1357153200000000// 285.17
=1357156800000000// 284.84
=1357160400000000// 283.91
=1357164000000000// 282.5
=1357167600000000// 281.2
=1357171200000000// 280.57
=1357174800000000// 280.07
=1357178400000000// 279.69
=1357182000000000// 279.76
=1357185600000000// 277.69
=1357189200000000// 277.745
=1357192800000000// 277.8
=1357196400000000// 277.8
=1357200000000000// 277.8
=1357203600000000// 277.8
=1357207200000000// 277.8
=1357210800000000// 277.8
=1357214400000000// 277.32
=1357218000000000// 277.15
=1357221600000000// 276.98
=1357225200000000// 277.88
=1357228800000000// 278.47
=1357232400000000// 278.67
=1357236000000000// 279.5
=1357239600000000// 279.69
=1357243200000000// 280.07
=1357246800000000// 280.59
=1357250400000000// 280.12
=1357254000000000// 279.87
=1357257600000000// 279.35
=1357261200000000// 278.85
=1357264800000000// 278.06
=1357268400000000// 278.26
=1357272000000000// 277.8
=1357275600000000// 277.51
=1357279200000000// 276.78
=1357282800000000// 277.12
=1357286400000000// 276.75
=1357290000000000// 276.65
=1357293600000000// 276.57
=1357297200000000// 276.65
=1357300800000000// 276.73
=1357304400000000// 277.18
=1357308000000000// 277.56
=1357311600000000// 277.88
=1357315200000000// 278.71
=1357318800000000// 279.56
=1357322400000000// 279.69
=1357326000000000// 280.38
=1357329600000000// 280.76
=1357333200000000// 280.7
=1357336800000000// 280.57
=1357340400000000// 279.94
=1357344000000000// 279.94
=1357347600000000// 279.67
=1357351200000000// 279.49
=1357354800000000// 279.43
=1357358400000000// 279.31
=1357362000000000// 278.73175
=1357365600000000// 277.342333333
=1357369200000000// 277.169666667
=1357372800000000// 277.21875
=1357376400000000// 277.12
=1357380000000000// 277.23
=1357383600000000// 276.72
=1357387200000000// 276.21
=1357390800000000// 276.21
=1357394400000000// 276.27
=1357398000000000// 276.72
=1357401600000000// 276.98
=1357405200000000// 277.44
=1357408800000000// 277.75
=1357412400000000// 277.88
=1357416000000000// 278.2
=1357419600000000// 278.46
=1357423200000000// 278.46
=1357426800000000// 278.02
=1357430400000000// 277.88
=1357434000000000// 277.88
=1357437600000000// 277.88
=1357441200000000// 277.88
=1357444800000000// 277.88
=1357448400000000// 277.88
=1357452000000000// 278.15
=1357455600000000// 277.88
=1357459200000000// 277.88
=1357462800000000// 277.88
=1357466400000000// 277.88
=1357470000000000// 277.95
=1357473600000000// 278.27
=1357477200000000// 278.41
=1357480800000000// 279.03
=1357484400000000// 279.85
=1357488000000000// 281.09
=1357491600000000// 282.66
=1357495200000000// 284.03
=1357498800000000// 285.36
=1357502400000000// 286.45
=1357506000000000// 286.89
=1357509600000000// 286.69
=1357513200000000// 282.62
=1357516800000000// 280.78
=1357520400000000// 279.04
=1357524000000000// 277.69
=1357527600000000// 276.68
=1357531200000000// 275.58
=1357534800000000// 275.14
=1357538400000000// 274.83
=1357542000000000// 274.95
=1357545600000000// 274.56
=1357549200000000// 274.35
=1357552800000000// 274.57
=1357556400000000// 274.22
=1357560000000000// 273.91
=1357563600000000// 274.05
=1357567200000000// 279.14
=1357570800000000// 282.69
=1357574400000000// 285.5
=1357578000000000// 286.84
=1357581600000000// 287.94
=1357585200000000// 288.65
=1357588800000000// 289.11
=1357592400000000// 288.84
=1357596000000000// 287.67
=1357599600000000// 284.66
=1357603200000000// 282.78
=1357606800000000// 281.55
=1357610400000000// 280.05
=1357614000000000// 279.22
=1357617600000000// 277.25
=1357621200000000// 276.34
=1357624800000000// 275.28
=1357628400000000// 274.4
=1357632000000000// 273.53
=1357635600000000// 273.05
=1357639200000000// 274.81
=1357642800000000// 274.41
=1357646400000000// 275.24
=1357650000000000// 275.33
=1357653600000000// 277.82
=1357657200000000// 280.64
=1357660800000000// 282.11
=1357664400000000// 283.79
=1357668000000000// 284.67
=1357671600000000// 286.6735
=1357675200000000// 285.39
=1357678800000000// 285.75
=1357682400000000// 285.78
=1357686000000000// 284.76
=1357689600000000// 283.91
=1357693200000000// 283.21
=1357696800000000// 283.39
=1357700400000000// 283.71
=1357704000000000// 283.64
=1357707600000000// 282.68
=1357711200000000// 282.3
=1357714800000000// 282.37
=1357718400000000// 282.34
=1357722000000000// 282.31
=1357725600000000// 281.98
=1357729200000000// 282.045
=1357732800000000// 282.11
=1357736400000000// 282.37
=1357740000000000// 282.5
=1357743600000000// 283.27
=1357747200000000// 283.79
=1357750800000000// 284.56
=1357754400000000// 284.94
=1357758000000000// 285.07
=1357761600000000// 285.25
=1357765200000000// 285.58
=1357768800000000// 285.96
=1357772400000000// 286.03
=1357776000000000// 286.42
=1357779600000000// 286.48
=1357783200000000// 285.14025
=1357786800000000// 282.381666667
=1357790400000000// 281.751333333
=1357794000000000// 281.826
=1357797600000000// 280.960666667
=1357801200000000// 280.800333333
=1357804800000000// 285.82
=1357808400000000// 285.82
=1357812000000000// 282.1735
=1357815600000000// 284.4608
=1357819200000000// 279.825333333
=1357822800000000// 281.123666667
=1357826400000000// 283.4035
=1357830000000000// 284.374666667
=1357833600000000// 286.327333333
=1357837200000000// 288.28
=1357840800000000// 288.648333333
=1357844400000000// 289.016666667
=1357848000000000// 289.396
=1357851600000000// 289.7625
=1357855200000000// 290.14
=1357858800000000// 288.53
=1357862400000000// 287.37
=1357866000000000// 286.14
=1357869600000000// 285.02
=1357873200000000// 281.8325
=1357876800000000// 282.78
=1357880400000000// 282.13
=1357884000000000// 282.13
=1357887600000000// 282.14
=1357891200000000// 281.81
=1357894800000000// 281.5
=1357898400000000// 280.99
=1357902000000000// 280.14
=1357905600000000// 279.93
=1357909200000000// 282.14
=1357912800000000// 283.535
=1357916400000000// 284.93
=1357920000000000// 287.31
=1357923600000000// 289.045
=1357927200000000// 290.78
=1357930800000000// 291.105
=1357934400000000// 291.43
=1357938000000000// 290.12
=1357941600000000// 288.81
=1357945200000000// 287.445
=1357948800000000// 286.08
=1357952400000000// 282.55
=1357956000000000// 281.39
=1357959600000000// 279.78
=1357963200000000// 279.78
=1357966800000000// 279.78
=1357970400000000// 279.76
=1357974000000000// 280.36
=1357977600000000// 280.105
=1357981200000000// 279.85
=1357984800000000// 279.21
=1357988400000000// 279.56
=1357992000000000// 279.71
=1357995600000000// 283.98
=1357999200000000// 285.24
=1358002800000000// 286.5
=1358006400000000// 288.68
=1358010000000000// 289.94
=1358013600000000// 292.16
=1358017200000000// 292.95
=1358020800000000// 292.93
=1358024400000000// 292.93
=1358028000000000// 292.45
=1358031600000000// 291.11
=1358035200000000// 289.24
=1358038800000000// 289.85
=1358042400000000// 291.1
=1358046000000000// 292.31
=1358049600000000// 292.78
=1358053200000000// 292.64
=1358056800000000// 292.64
=1358060400000000// 292.64
=1358064000000000// 292.64
=1358067600000000// 292.82
=1358071200000000// 292.82
=1358074800000000// 292.32
=1358078400000000// 292.47
=1358082000000000// 292.96
=1358085600000000// 293.205
=1358089200000000// 293.45
=1358092800000000// 293.96
=1358096400000000// 294.3
=1358100000000000// 294.64
=1358103600000000// 295.14
=1358107200000000// 295.295
=1358110800000000// 295.45
=1358114400000000// 294.64
=1358118000000000// 293.955
=1358121600000000// 293.27
=1358125200000000// 292.82
=1358128800000000// 289.4
=1358132400000000// 287.13
=1358136000000000// 285.95
=1358139600000000// 284.77
=1358143200000000// 283.45
=1358146800000000// 282.45
=1358150400000000// 281.81
=1358154000000000// 280.95
=1358157600000000// 280.28
=1358161200000000// 280.28
=1358164800000000// 279.45
=1358168400000000// 278.77
=1358172000000000// 279.45
=1358175600000000// 280.14
=1358179200000000// 282.11
=1358182800000000// 283.6
=1358186400000000// 285.28
=1358190000000000// 286.14
=1358193600000000// 285.97
=1358197200000000// 285.68
=1358200800000000// 284.96
=1358204400000000// 282.28
=1358208000000000// 280.95
=1358211600000000// 280.32
=1358215200000000// 279.23
=1358218800000000// 278.59
=1358222400000000// 277.71
=1358226000000000// 277.49
=1358229600000000// 276.85
=1358233200000000// 276.04
=1358236800000000// 275.91
=1358240400000000// 275.75
=1358244000000000// 275.4
=1358247600000000// 275.4
=1358251200000000// 275.17
=1358254800000000// 274.89
=1358258400000000// 275.765
=1358262000000000// 276.64
=1358265600000000// 278.69
=1358269200000000// 280.52
=1358272800000000// 282.35
=1358276400000000// 283.32
=1358280000000000// 283.93
=1358283600000000// 284.01
=1358287200000000// 282.93
=1358290800000000// 281.26
=1358294400000000// 280.4
=1358298000000000// 279.52
=1358301600000000// 279.39
=1358305200000000// 279.08
=1358308800000000// 279.08
=1358312400000000// 278.06
=1358316000000000// 277.4
=1358319600000000// 276.62
=1358323200000000// 276.29
=1358326800000000// 275.96
=1358330400000000// 275.96
=1358334000000000// 275.89
=1358337600000000// 276.04
=1358341200000000// 275.96
=1358344800000000// 276.4
=1358348400000000// 276.55
=1358352000000000// 276.68
=1358355600000000// 276.97
=1358359200000000// 277.03
=1358362800000000// 277.32
=1358366400000000// 277.61
=1358370000000000// 278.22
=1358373600000000// 278.0
=1358377200000000// 277.05
=1358380800000000// 276.55
=1358384400000000// 276.04
=1358388000000000// 275.75
=1358391600000000// 274.26
=1358395200000000// 273.554
=1358398800000000// 282.33
=1358402400000000// 273.9
=1358406000000000// 273.9
=1358409600000000// 273.9
=1358413200000000// 273.9
=1358416800000000// 273.9
=1358420400000000// 273.9
=1358424000000000// 271.96
=1358427600000000// 272.44
=1358431200000000// 275.54
=1358434800000000// 279.18
=1358438400000000// 281.38
=1358442000000000// 283.65
=1358445600000000// 284.42
=1358449200000000// 284.98
=1358452800000000// 285.56
=1358456400000000// 285.31
=1358460000000000// 284.61
=1358463600000000// 282.52
=1358467200000000// 280.79
=1358470800000000// 279.33
=1358474400000000// 276.32
=1358478000000000// 275.25
=1358481600000000// 274.97
=1358485200000000// 274.67
=1358488800000000// 274.65
=1358492400000000// 275.06
=1358496000000000// 275.46
=1358499600000000// 275.84
=1358503200000000// 275.91
=1358506800000000// 276.75
=1358510400000000// 276.56
=1358514000000000// 277.31
=1358517600000000// 282.37
=1358521200000000// 285.77
=1358524800000000// 288.77
=1358528400000000// 290.32
=1358532000000000// 291.28
=1358535600000000// 291.91
=1358539200000000// 292.5
=1358542800000000// 292.12
=1358546400000000// 291.21
=1358550000000000// 289.17
=1358553600000000// 286.52
=1358557200000000// 283.97
=1358560800000000// 281.69
=1358564400000000// 281.45
=1358568000000000// 279.76
=1358571600000000// 279.58
=1358575200000000// 278.61
=1358578800000000// 277.39
=1358582400000000// 275.98
=1358586000000000// 276.53
=1358589600000000// 276.15
=1358593200000000// 275.82
=1358596800000000// 275.31
=1358600400000000// 275.78
=1358604000000000// 281.65
=1358607600000000// 284.35
=1358611200000000// 286.59
=1358614800000000// 288.24
=1358618400000000// 289.28
=1358622000000000// 290.12
=1358625600000000// 290.37
=1358629200000000// 290.19
=1358632800000000// 289.17
=1358636400000000// 286.59
=1358640000000000// 285.49
=1358643600000000// 282.97
=1358647200000000// 281.43
=1358650800000000// 280.48
=1358654400000000// 280.73
=1358658000000000// 279.38
=1358661600000000// 278.03
=1358665200000000// 277.43
=1358668800000000// 277.225
=1358672400000000// 277.02
=1358676000000000// 276.18
=1358679600000000// 275.765
=1358683200000000// 275.35
=1358686800000000// 280.38
=1358690400000000// 282.765
=1358694000000000// 285.15
=1358697600000000// 287.825
=1358701200000000// 290.5
=1358704800000000// 290.57
=1358708400000000// 290.57
=1358712000000000// 291.53
=1358715600000000// 292.49
=1358719200000000// 292.26
=1358722800000000// 288.62
=1358726400000000// 285.47
=1358730000000000// 283.76
=1358733600000000// 281.41
=1358737200000000// 280.59
=1358740800000000// 281.23
=1358744400000000// 280.195
=1358748000000000// 279.16
=1358751600000000// 278.11
=1358755200000000// 277.88
=1358758800000000// 277.54
=1358762400000000// 277.01
=1358766000000000// 276.42
=1358769600000000// 276.48
=1358773200000000// 277.41
=1358776800000000// 281.865
=1358780400000000// 286.32
=1358784000000000// 289.08
=1358787600000000// 291.07
=1358791200000000// 292.17
=1358794800000000// 293.33
=1358798400000000// 293.9
=1358802000000000// 293.9
=1358805600000000// 293.4
=1358809200000000// 290.79
=1358812800000000// 288.18
=1358816400000000// 287.54
=1358820000000000// 285.2
=1358823600000000// 284.4
=1358827200000000// 282.51
=1358830800000000// 282.795
=1358834400000000// 283.08
=1358838000000000// 283.08
=1358841600000000// 282.285
=1358845200000000// 281.49
=1358848800000000// 281.49
=1358852400000000// 280.5
=1358856000000000// 279.51
=1358859600000000// 280.75
=1358863200000000// 284.595
=1358866800000000// 288.44
=1358870400000000// 291.52
=1358874000000000// 292.74
=1358877600000000// 293.28
=1358881200000000// 294.08
=1358884800000000// 294.68
=1358888400000000// 294.8
=1358892000000000// 294.1
=1358895600000000// 291.86
=1358899200000000// 289.62
=1358902800000000// 288.77
=1358906400000000// 287.4
=1358910000000000// 286.03
=1358913600000000// 284.82
=1358917200000000// 283.915
=1358920800000000// 283.01
=1358924400000000// 283.01
=1358928000000000// 282.93
=1358931600000000// 282.93
=1358935200000000// 282.93
=1358938800000000// 283.02
=1358942400000000// 283.33
=1358946000000000// 283.58
=1358949600000000// 285.55
=1358953200000000// 287.8
=1358956800000000// 290.25
=1358960400000000// 291.78
=1358964000000000// 293.31
=1358967600000000// 294.34
=1358971200000000// 294.92
=1358974800000000// 295.24
=1358978400000000// 294.61
=1358982000000000// 292.74
=1358985600000000// 289.64
=1358989200000000// 288.56
=1358992800000000// 288.02
=1358996400000000// 287.12
=1359000000000000// 285.69
=1359003600000000// 284.855
=1359007200000000// 284.02
=1359010800000000// 282.87
=1359014400000000// 282.185
=1359018000000000// 281.5
=1359021600000000// 281.14
=1359025200000000// 281.575
=1359028800000000// 282.01
=1359032400000000// 282.83
=1359036000000000// 285.425
=1359039600000000// 288.02
=1359043200000000// 290.68
=1359046800000000// 292.48
=1359050400000000// 294.28
=1359054000000000// 295.7
=1359057600000000// 296.145
=1359061200000000// 296.59
=1359064800000000// 296.46
=1359068400000000// 294.055
=1359072000000000// 291.65
=1359075600000000// 291.16
=1359079200000000// 289.95
=1359082800000000// 289.78
=1359086400000000// 288.84
=1359090000000000// 288.415
=1359093600000000// 287.99
=1359097200000000// 287.21
=1359100800000000// 287.045
=1359104400000000// 286.88
=1359108000000000// 288.18
=1359111600000000// 288.505
=1359115200000000// 288.83
=1359118800000000// 289.04
=1359122400000000// 289.375
=1359126000000000// 289.71
=1359129600000000// 290.49
=1359133200000000// 292.52
=1359136800000000// 294.55
=1359140400000000// 295.63
=1359144000000000// 297.025
=1359147600000000// 298.42
=1359151200000000// 298.28
=1359154800000000// 296.105
=1359158400000000// 293.93
=1359162000000000// 292.48
=1359165600000000// 291.495
=1359169200000000// 290.51
=1359172800000000// 289.93
=1359176400000000// 289.28
=1359180000000000// 288.63
=1359183600000000// 288.95
=1359187200000000// 289.305
=1359190800000000// 289.66
=1359194400000000// 289.8
=1359198000000000// 289.745
=1359201600000000// 289.69
=1359205200000000// 289.93
=1359208800000000// 290.605
=1359212400000000// 291.28
=1359216000000000// 292.615
=1359219600000000// 293.95
=1359223200000000// 294.777
=1359226800000000// 295.604
=1359230400000000// 294.552
=1359234000000000// 296.005333333
=1359237600000000// 295.579666667
=1359241200000000// 294.3165
=1359244800000000// 294.17
=1359248400000000// 293.186
=1359252000000000// 292.5525
=1359255600000000// 291.451666667
=1359259200000000// 290.701333333
=1359262800000000// 291.038
=1359266400000000// 290.65
=1359270000000000// 289.96
=1359273600000000// 289.663333333
=1359277200000000// 289.155
=1359280800000000// 289.07
=1359284400000000// 288.495
=1359288000000000// 287.92
=1359291600000000// 287.01
=1359295200000000// 286.89
=1359298800000000// 286.77
=1359302400000000// 287.36
=1359306000000000// 289.375
=1359309600000000// 291.39
=1359313200000000// 292.8
=1359316800000000// 294.085
=1359320400000000// 295.37
=1359324000000000// 295.52
=1359327600000000// 293.695
=1359331200000000// 291.87
=1359334800000000// 291.66
=1359338400000000// 291.18
=1359342000000000// 290.7
=1359345600000000// 290.28
=1359349200000000// 289.85
=1359352800000000// 289.53
=1359356400000000// 289.28
=1359360000000000// 289.07
=1359363600000000// 288.92
=1359367200000000// 288.77
=1359370800000000// 289.09
=1359374400000000// 291.7185
=1359378000000000// 289.82
=1359381600000000// 290.48
=1359385200000000// 291.925
=1359388800000000// 293.37
=1359392400000000// 295.25
=1359396000000000// 296.7
=1359399600000000// 298.15
=1359403200000000// 297.883333333
=1359406800000000// 297.49
=1359410400000000// 297.35
=1359414000000000// 296.393333333
=1359417600000000// 296.247
=1359421200000000// 294.48
=1359424800000000// 294.66175
=1359428400000000// 295.865
=1359432000000000// 295.536
=1359435600000000// 293.81
=1359439200000000// 294.932333333
=1359442800000000// 294.657666667
=1359446400000000// 294.747
=1359450000000000// 294.351
=1359453600000000// 294.319
=1359457200000000// 294.512
=1359460800000000// 294.405
=1359464400000000// 294.523
=1359468000000000// 296.663
=1359471600000000// 296.107
=1359475200000000// 297.573
=1359478800000000// 297.615
=1359482400000000// 299.555666667
=1359486000000000// 300.072333333
=1359489600000000// 297.7075
=1359493200000000// 299.184666667
=1359496800000000// 297.780333333
=1359500400000000// 295.6975
=1359504000000000// 294.519333333
=1359507600000000// 292.662666667
=1359511200000000// 291.2625
=1359514800000000// 289.253666667
=1359518400000000// 287.701333333
=1359522000000000// 293.3665
=1359525600000000// 294.22
=1359529200000000// 294.54
=1359532800000000// 294.11
=1359536400000000// 288.8965
=1359540000000000// 294.04
=1359543600000000// 293.91
=1359547200000000// 293.91
=1359550800000000// 293.91
=1359554400000000// 294.33
=1359558000000000// 295.32
=1359561600000000// 296.14
=1359565200000000// 298.13
=1359568800000000// 299.16
=1359572400000000// 299.26
=1359576000000000// 300.43
=1359579600000000// 300.09
=1359583200000000// 300.16
=1359586800000000// 294.02
=1359590400000000// 292.32
=1359594000000000// 291.42
=1359597600000000// 290.15
=1359601200000000// 287.57
=1359604800000000// 284.99
=1359608400000000// 283.06
=1359612000000000// 283.06
=1359615600000000// 283.06
=1359619200000000// 282.29
=1359622800000000// 282.29
=1359626400000000// 282.29
=1359630000000000// 283.095
=1359633600000000// 283.9
=1359637200000000// 283.9
=1359640800000000// 287.18
=1359644400000000// 287.18
=1359648000000000// 287.18
=1359651600000000// 287.89
=1359655200000000// 288.6
=1359658800000000// 288.6
=1359662400000000// 284.48
=1359666000000000// 290.15
=1359669600000000// 284.48
=1359673200000000// 281.01
=1359676800000000// 281.01
=1359680400000000// 281.01
=1359684000000000// 279.24
=1359687600000000// 279.24
=1359691200000000// 279.24
=1359694800000000// 278.39
=1359698400000000// 278.39
=1359702000000000// 278.39
=1359705600000000// 278.44
=1359709200000000// 278.44
=1359712800000000// 278.44
=1359716400000000// 281.07
=1359720000000000// 281.07
=1359723600000000// 281.07
=1359727200000000// 287.37
=1359730800000000// 287.37
=1359734400000000// 290.93
=1359738000000000// 290.15
=1359741600000000// 290.68
=1359745200000000// 291.95
=1359748800000000// 292.33
=1359752400000000// 292.55
=1359756000000000// 290.41
=1359759600000000// 290.15
=1359763200000000// 286.55
=1359766800000000// 282.95
=1359770400000000// 281.14
=1359774000000000// 281.14
=1359777600000000// 281.1
=1359781200000000// 280.8
=1359784800000000// 280.8
=1359788400000000// 280.64
=1359792000000000// 279.82
=1359795600000000// 279.82
=1359799200000000// 279.82
=1359802800000000// 283.85
=1359806400000000// 283.85
=1359810000000000// 283.85
=1359813600000000// 290.4
=1359817200000000// 290.4
=1359820800000000// 291.4
=1359824400000000// 292.42
=1359828000000000// 293.96
=1359831600000000// 294.61
=1359835200000000// 294.79
=1359838800000000// 294.79
=1359842400000000// 293.77
=1359846000000000// 290.5
=1359849600000000// 289.1755
=1359853200000000// 284.51
=1359856800000000// 282.98
=1359860400000000// 282.98
=1359864000000000// 282.98
=1359867600000000// 282.2
=1359871200000000// 282.2
=1359874800000000// 282.74
=1359878400000000// 282.7
=1359882000000000// 282.7
=1359885600000000// 282.7
=1359889200000000// 286.04
=1359892800000000// 286.1
=1359896400000000// 286.1
=1359900000000000// 292.31
=1359903600000000// 290.3
=1359907200000000// 291.97
=1359910800000000// 293.6
=1359914400000000// 294.47
=1359918000000000// 295.51
=1359921600000000// 295.76
=1359925200000000// 296.09
=1359928800000000// 295.63
=1359932400000000// 294.56
=1359936000000000// 291.82
=1359939600000000// 290.31
=1359943200000000// 287.92
=1359946800000000// 287.92
=1359950400000000// 289.15
=1359954000000000// 289.15
=1359957600000000// 287.54
=1359961200000000// 285.93
=1359964800000000// 285.0
=1359968400000000// 285.0
=1359972000000000// 285.0
=1359975600000000// 286.85
=1359979200000000// 286.85
=1359982800000000// 286.2
=1359986400000000// 289.15
=1359990000000000// 290.48
=1359993600000000// 291.52
=1359997200000000// 292.24
=1360000800000000// 293.02
=1360004400000000// 294.11
=1360008000000000// 294.36
=1360011600000000// 294.3
=1360015200000000// 293.51
=1360018800000000// 293.0
=1360022400000000// 292.24
=1360026000000000// 291.53
=1360029600000000// 290.63
=1360033200000000// 290.34
=1360036800000000// 290.15
=1360040400000000// 288.515
=1360044000000000// 286.88
=1360047600000000// 286.51
=1360051200000000// 286.76
=1360054800000000// 286.76
=1360058400000000// 286.76
=1360062000000000// 288.41
=1360065600000000// 289.15
=1360069200000000// 287.619
=1360072800000000// 292.73
=1360076400000000// 290.2
=1360080000000000// 291.97
=1360083600000000// 293.15
=1360087200000000// 294.53
=1360090800000000// 294.91
=1360094400000000// 295.775
=1360098000000000// 296.64
=1360101600000000// 296.85
=1360105200000000// 294.67
=1360108800000000// 292.56
=1360112400000000// 291.85
=1360116000000000// 292.59
=1360119600000000// 291.48
=1360123200000000// 290.93
=1360126800000000// 287.48
=1360130400000000// 286.41
=1360134000000000// 286.41
=1360137600000000// 285.93
=1360141200000000// 285.93
=1360144800000000// 285.93
=1360148400000000// 287.965
=1360152000000000// 290.0
=1360155600000000// 290.0
=1360159200000000// 291.435
=1360162800000000// 292.87
=1360166400000000// 295.75
=1360170000000000// 297.225
=1360173600000000// 298.7
=1360177200000000// 299.16
=1360180800000000// 300.0
=1360184400000000// 299.61
=1360188000000000// 298.92
=1360191600000000// 295.17
=1360195200000000// 294.05
=1360198800000000// 293.44
=1360202400000000// 292.75
=1360206000000000// 292.06
=1360209600000000// 291.05
=1360213200000000// 290.31
=1360216800000000// 289.57
=1360220400000000// 290.0
=1360224000000000// 289.6
=1360227600000000// 289.41
=1360231200000000// 289.41
=1360234800000000// 289.15
=1360238400000000// 288.6665
=1360242000000000// 289.17
=1360245600000000// 289.71
=1360249200000000// 290.25
=1360252800000000// 291.09
=1360256400000000// 292.925
=1360260000000000// 294.76
=1360263600000000// 295.18
=1360267200000000// 295.125
=1360270800000000// 295.07
=1360274400000000// 294.75
=1360278000000000// 292.88
=1360281600000000// 291.54
=1360285200000000// 290.57
=1360288800000000// 290.44
=1360292400000000// 290.58
=1360296000000000// 290.36
=1360299600000000// 289.935
=1360303200000000// 289.51
=1360306800000000// 289.35
=1360310400000000// 289.17
=1360314000000000// 289.15
=1360317600000000// 286.858
=1360321200000000// 289.15
=1360324800000000// 289.05
=1360328400000000// 288.46
=1360332000000000// 289.28
=1360335600000000// 289.62
=1360339200000000// 291.3
=1360342800000000// 293.085
=1360346400000000// 294.87
=1360350000000000// 296.34
=1360353600000000// 297.89
=1360357200000000// 298.29
=1360360800000000// 298.45
=1360364400000000// 296.56
=1360368000000000// 294.42
=1360371600000000// 292.37
=1360375200000000// 291.86
=1360378800000000// 291.22
=1360382400000000// 291.05
=1360386000000000// 289.42
=1360389600000000// 288.64
=1360393200000000// 288.15
=1360396800000000// 285.64
=1360400400000000// 283.13
=1360404000000000// 283.13
=1360407600000000// 283.95
=1360411200000000// 284.77
=1360414800000000// 284.77
=1360418400000000// 286.515
=1360422000000000// 288.26
=1360425600000000// 289.93
=1360429200000000// 291.335
=1360432800000000// 292.74
=1360436400000000// 293.72
=1360440000000000// 294.1
=1360443600000000// 293.73
=1360447200000000// 292.57
=1360450800000000// 291.34
=1360454400000000// 290.37
=1360458000000000// 289.66
=1360461600000000// 288.15
=1360465200000000// 288.15
=1360468800000000// 290.844
=1360472400000000// 283.2
=1360476000000000// 283.2
=1360479600000000// 283.2
=1360483200000000// 284.89
=1360486800000000// 284.89
=1360490400000000// 284.89
=1360494000000000// 285.625
=1360497600000000// 286.36
=1360501200000000// 286.36
=1360504800000000// 288.09
=1360508400000000// 288.09
=1360512000000000// 288.09
=1360515600000000// 288.63
=1360519200000000// 289.17
=1360522800000000// 289.25
=1360526400000000// 289.595
=1360530000000000// 289.94
=1360533600000000// 290.63
=1360537200000000// 291.18
=1360540800000000// 291.73
=1360544400000000// 292.67
=1360548000000000// 292.965
=1360551600000000// 293.26
=1360555200000000// 293.39
=1360558800000000// 293.48
=1360562400000000// 293.57
=1360566000000000// 293.71
=1360569600000000// 293.52
=1360573200000000// 293.33
=1360576800000000// 293.08
=1360580400000000// 292.185
=1360584000000000// 291.29
=1360587600000000// 289.07
=1360591200000000// 289.59
=1360594800000000// 290.11
=1360598400000000// 290.61
=1360602000000000// 291.745
=1360605600000000// 292.88
=1360609200000000// 293.21
=1360612800000000// 293.27
=1360616400000000// 292.76
=1360620000000000// 292.36
=1360623600000000// 291.74
=1360627200000000// 291.12
=1360630800000000// 290.63
=1360634400000000// 290.21
=1360638000000000// 289.87
=1360641600000000// 289.83
=1360645200000000// 289.15
=1360648800000000// 289.15
=1360652400000000// 286.771
=1360656000000000// 289.15
=1360659600000000// 288.15
=1360663200000000// 286.3365
=1360666800000000// 286.15
=1360670400000000// 285.15
=1360674000000000// 285.15
=1360677600000000// 288.15
=1360681200000000// 286.788
=1360684800000000// 288.34
=1360688400000000// 289.01
=1360692000000000// 289.07
=1360695600000000// 289.15
=1360699200000000// 288.47
=1360702800000000// 287.79
=1360706400000000// 287.79
=1360710000000000// 284.81
=1360713600000000// 284.81
=1360717200000000// 284.81
=1360720800000000// 285.18
=1360724400000000// 285.18
=1360728000000000// 285.18
=1360731600000000// 285.48
=1360735200000000// 285.48
=1360738800000000// 285.48
=1360742400000000// 285.535
=1360746000000000// 285.59
=1360749600000000// 285.59
=1360753200000000// 286.195
=1360756800000000// 286.8
=1360760400000000// 286.8
=1360764000000000// 287.805
=1360767600000000// 288.81
=1360771200000000// 289.47
=1360774800000000// 291.335
=1360778400000000// 293.2
=1360782000000000// 294.48
=1360785600000000// 295.87
=1360789200000000// 295.95
=1360792800000000// 295.44
=1360796400000000// 293.53
=1360800000000000// 292.1
=1360803600000000// 291.28
=1360807200000000// 290.44
=1360810800000000// 289.64
=1360814400000000// 283.4965
=1360818000000000// 284.83
=1360821600000000// 282.36
=1360825200000000// 281.4
=1360828800000000// 280.6
=1360832400000000// 279.8
=1360836000000000// 278.98
=1360839600000000// 277.82
=1360843200000000// 277.43
=1360846800000000// 278.51
=1360850400000000// 281.39
=1360854000000000// 283.78
=1360857600000000// 285.89
=1360861200000000// 288.12
=1360864800000000// 289.1
=1360868400000000// 290.37
=1360872000000000// 290.95
=1360875600000000// 291.21
=1360879200000000// 291.01
=1360882800000000// 288.77
=1360886400000000// 286.47
=1360890000000000// 285.16
=1360893600000000// 283.25
=1360897200000000// 281.83
=1360900800000000// 280.45
=1360904400000000// 279.53
=1360908000000000// 277.51
=1360911600000000// 276.74
=1360915200000000// 276.47
=1360918800000000// 275.59
=1360922400000000// 274.83
=1360926000000000// 274.955
=1360929600000000// 275.08
=1360933200000000// 277.09
=1360936800000000// 281.58
=1360940400000000// 286.07
=1360944000000000// 288.24
=1360947600000000// 289.855
=1360951200000000// 291.47
=1360954800000000// 292.68
=1360958400000000// 293.25
=1360962000000000// 293.77
=1360965600000000// 292.94
=1360969200000000// 290.64
=1360972800000000// 288.19
=1360976400000000// 286.54
=1360980000000000// 285.3
=1360983600000000// 284.41
=1360987200000000// 283.85
=1360990800000000// 282.29
=1360994400000000// 281.26
=1360998000000000// 279.53
=1361001600000000// 278.6
=1361005200000000// 278.24
=1361008800000000// 277.43
=1361012400000000// 277.7
=1361016000000000// 277.97
=1361019600000000// 280.38
=1361023200000000// 285.77
=1361026800000000// 287.6
=1361030400000000// 289.53
=1361034000000000// 291.0
=1361037600000000// 291.98
=1361041200000000// 291.58
=1361044800000000// 291.67
=1361048400000000// 290.94
=1361052000000000// 289.63
=1361055600000000// 287.18
=1361059200000000// 285.64
=1361062800000000// 284.67
=1361066400000000// 283.53
=1361070000000000// 282.43
=1361073600000000// 281.97
=1361077200000000// 281.065
=1361080800000000// 280.16
=1361084400000000// 278.07
=1361088000000000// 276.7
=1361091600000000// 275.33
=1361095200000000// 275.01
=1361098800000000// 274.335
=1361102400000000// 273.66
=1361106000000000// 276.02
=1361109600000000// 279.675
=1361113200000000// 283.33
=1361116800000000// 285.54
=1361120400000000// 287.43
=1361124000000000// 288.58
=1361127600000000// 289.79
=1361131200000000// 290.95
=1361134800000000// 291.21
=1361138400000000// 291.15
=1361142000000000// 289.5
=1361145600000000// 286.93
=1361149200000000// 285.2
=1361152800000000// 283.72
=1361156400000000// 283.27
=1361160000000000// 283.17
=1361163600000000// 282.33
=1361167200000000// 281.23
=1361170800000000// 280.34
=1361174400000000// 279.54
=1361178000000000// 278.45
=1361181600000000// 277.87
=1361185200000000// 277.61
=1361188800000000// 275.92
=1361192400000000// 278.12
=1361196000000000// 283.49
=1361199600000000// 286.45
=1361203200000000// 288.79
=1361206800000000// 291.33
=1361210400000000// 292.73
=1361214000000000// 293.51
=1361217600000000// 293.97
=1361221200000000// 294.04
=1361224800000000// 292.88
=1361228400000000// 291.03
=1361232000000000// 290.13
=1361235600000000// 289.49
=1361239200000000// 289.49
=1361242800000000// 289.29
=1361246400000000// 289.25
=1361250000000000// 289.48
=1361253600000000// 289.03
=1361257200000000// 289.22
=1361260800000000// 289.385
=1361264400000000// 289.55
=1361268000000000// 289.48
=1361271600000000// 289.28
=1361275200000000// 289.55
=1361278800000000// 289.79
=1361282400000000// 290.63
=1361286000000000// 291.47
=1361289600000000// 293.51
=1361293200000000// 295.15
=1361296800000000// 296.79
=1361300400000000// 297.93
=1361304000000000// 298.745
=1361307600000000// 299.56
=1361311200000000// 299.49
=1361314800000000// 296.59
=1361318400000000// 293.69
=1361322000000000// 291.34
=1361325600000000// 290.09
=1361329200000000// 289.93
=1361332800000000// 288.315
=1361336400000000// 287.89
=1361340000000000// 286.87
=1361343600000000// 285.53
=1361347200000000// 284.09
=1361350800000000// 282.65
=1361354400000000// 282.31
=1361358000000000// 281.76
=1361361600000000// 281.21
=1361365200000000// 282.27
=1361368800000000// 284.845
=1361372400000000// 287.42
=1361376000000000// 289.17
=1361379600000000// 290.155
=1361383200000000// 291.14
=1361386800000000// 292.04
=1361390400000000// 292.005
=1361394000000000// 291.97
=1361397600000000// 291.6
=1361401200000000// 290.965
=1361404800000000// 290.33
=1361408400000000// 289.81
=1361412000000000// 289.46
=1361415600000000// 289.11
=1361419200000000// 288.41
=1361422800000000// 287.765
=1361426400000000// 287.12
=1361430000000000// 286.54
=1361433600000000// 286.12
=1361437200000000// 285.7
=1361440800000000// 285.51
=1361444400000000// 285.32
=1361448000000000// 285.32
=1361451600000000// 285.64
=1361455200000000// 286.216666667
=1361458800000000// 290.551
=1361462400000000// 287.37
=1361466000000000// 288.25
=1361469600000000// 288.78
=1361473200000000// 289.14
=1361476800000000// 289.85
=1361480400000000// 291.14
=1361484000000000// 291.35
=1361487600000000// 291.67
=1361491200000000// 291.89
=1361494800000000// 292.0
=1361498400000000// 292.87
=1361502000000000// 293.0
=1361505600000000// 293.25
=1361509200000000// 293.28
=1361512800000000// 293.2
=1361516400000000// 293.47
=1361520000000000// 293.51
=1361523600000000// 293.34
=1361527200000000// 293.32
=1361530800000000// 293.26
=1361534400000000// 292.68
=1361538000000000// 292.49
=1361541600000000// 292.32
=1361545200000000// 291.72
=1361548800000000// 293.14
=1361552400000000// 294.79
=1361556000000000// 296.33
=1361559600000000// 297.42
=1361563200000000// 298.71
=1361566800000000// 298.26
=1361570400000000// 297.89
=1361574000000000// 295.45
=1361577600000000// 293.33
=1361581200000000// 291.47
=1361584800000000// 289.42
=1361588400000000// 287.17
=1361592000000000// 286.85
=1361595600000000// 283.74
=1361599200000000// 283.37
=1361602800000000// 282.18
=1361606400000000// 282.98
=1361610000000000// 282.04
=1361613600000000// 282.35
=1361617200000000// 284.29
=1361620800000000// 283.12
=1361624400000000// 282.93
=1361628000000000// 283.65
=1361631600000000// 285.05
=1361635200000000// 286.64
=1361638800000000// 288.46
=1361642400000000// 288.55
=1361646000000000// 290.44
=1361649600000000// 291.34
=1361653200000000// 291.42
=1361656800000000// 290.46
=1361660400000000// 288.81
=1361664000000000// 287.77
=1361667600000000// 286.42
=1361671200000000// 285.71
=1361674800000000// 285.07
=1361678400000000// 283.84
=1361682000000000// 283.26
=1361685600000000// 282.3
=1361689200000000// 281.65
=1361692800000000// 281.08
=1361696400000000// 280.57
=1361700000000000// 280.06
=1361703600000000// 279.61
=1361707200000000// 278.78
=1361710800000000// 279.67
=1361714400000000// 281.91
=1361718000000000// 285.06
=1361721600000000// 287.89
=1361725200000000// 290.77
=1361728800000000// 292.87
=1361732400000000// 294.4
=1361736000000000// 295.5
=1361739600000000// 295.77
=1361743200000000// 295.33
=1361746800000000// 293.64
=1361750400000000// 290.18
=1361754000000000// 287.23
=1361757600000000// 286.4
=1361761200000000// 284.94
=1361764800000000// 284.56
=1361768400000000// 283.18
=1361772000000000// 281.74
=1361775600000000// 281.55
=1361779200000000// 280.48
=1361782800000000// 280.33
=1361786400000000// 278.13
=1361790000000000// 278.18
=1361793600000000// 277.73
=1361797200000000// 282.3005
=1361800800000000// 284.956666667
=1361804400000000// 288.57
=1361808000000000// 290.29
=1361811600000000// 291.31
=1361815200000000// 290.8665
=1361818800000000// 293.0
=1361822400000000// 293.26
=1361826000000000// 292.81
=1361829600000000// 292.04
=1361833200000000// 291.21
=1361836800000000// 290.76
=1361840400000000// 290.69
=1361844000000000// 290.12
=1361847600000000// 289.99
=1361851200000000// 289.69
=1361854800000000// 289.43
=1361858400000000// 289.29
=1361862000000000// 289.23
=1361865600000000// 289.36
=1361869200000000// 289.42
=1361872800000000// 287.2
=1361876400000000// 286.35
=1361880000000000// 286.82
=1361883600000000// 287.29
=1361887200000000// 288.75
=1361890800000000// 290.11
=1361894400000000// 290.31
=1361898000000000// 290.05
=1361901600000000// 289.52
=1361905200000000// 288.88
=1361908800000000// 288.38
=1361912400000000// 287.55
=1361916000000000// 286.78
=1361919600000000// 284.87
=1361923200000000// 283.83
=1361926800000000// 283.27
=1361930400000000// 282.87
=1361934000000000// 282.3
=1361937600000000// 282.11
=1361941200000000// 281.14
=1361944800000000// 279.663
=1361948400000000// 279.88
=1361952000000000// 279.18
=1361955600000000// 278.54
=1361959200000000// 278.17
=1361962800000000// 277.4
=1361966400000000// 276.29
=1361970000000000// 278.83
=1361973600000000// 282.24
=1361977200000000// 284.23
=1361980800000000// 287.05
=1361984400000000// 289.4
=1361988000000000// 290.83
=1361991600000000// 291.15
=1361995200000000// 291.27
=1361998800000000// 291.27
=1362002400000000// 290.64
=1362006000000000// 289.35
=1362009600000000// 287.55
=1362013200000000// 286.39
=1362016800000000// 285.46
=1362020400000000// 283.95
=1362024000000000// 282.01
=1362027600000000// 281.51
=1362031200000000// 281.64
=1362034800000000// 280.85
=1362038400000000// 280.31
=1362042000000000// 280.26
=1362045600000000// 279.57
=1362049200000000// 281.25
=1362052800000000// 281.63
=1362056400000000// 280.8475
=1362060000000000// 283.642
=1362063600000000// 282.263333333
=1362067200000000// 284.461666667
=1362070800000000// 287.69625
=1362074400000000// 290.24
=1362078000000000// 290.69
=1362081600000000// 291.01
=1362085200000000// 291.0
=1362088800000000// 290.64
=1362092400000000// 288.71
=1362096000000000// 286.29
=1362099600000000// 284.56
=1362103200000000// 283.12
=1362106800000000// 282.58
=1362110400000000// 280.49
=1362114000000000// 279.94
=1362117600000000// 279.42
=1362121200000000// 279.59
=1362124800000000// 279.86
=1362128400000000// 279.93
=1362132000000000// 279.62
=1362135600000000// 279.88
=1362139200000000// 279.88
=1362142800000000// 280.51
=1362146400000000// 281.63
=1362150000000000// 282.75
=1362153600000000// 284.67
=1362157200000000// 286.08
=1362160800000000// 287.36
=1362164400000000// 288.41
=1362168000000000// 288.9
=1362171600000000// 289.73
=1362175200000000// 289.37
=1362178800000000// 288.2
=1362182400000000// 285.41
=1362186000000000// 283.24
=1362189600000000// 282.15
=1362193200000000// 280.52
=1362196800000000// 277.76
=1362200400000000// 276.85
=1362204000000000// 276.16
=1362207600000000// 275.87
=1362211200000000// 275.67
=1362214800000000// 274.56
=1362218400000000// 274.3
=1362222000000000// 274.17
=1362225600000000// 272.99
=1362229200000000// 276.89
=1362232800000000// 282.23
=1362236400000000// 287.57
=1362240000000000// 289.61
=1362243600000000// 290.985
=1362247200000000// 292.36
=1362250800000000// 293.59
=1362254400000000// 294.11
=1362258000000000// 294.31
=1362261600000000// 294.19
=1362265200000000// 292.71
=1362268800000000// 290.44
=1362272400000000// 288.26
=1362276000000000// 285.98
=1362279600000000// 284.79
=1362283200000000// 284.45
=1362286800000000// 283.025
=1362290400000000// 281.6
=1362294000000000// 279.39
=1362297600000000// 279.375
=1362301200000000// 279.36
=1362304800000000// 278.87
=1362308400000000// 277.86
=1362312000000000// 277.88
=1362315600000000// 280.17
=1362319200000000// 282.76
=1362322800000000// 284.75
=1362326400000000// 286.21
=1362330000000000// 289.09
=1362333600000000// 289.99
=1362337200000000// 291.15
=1362340800000000// 291.93
=1362344400000000// 292.26
=1362348000000000// 291.89
=1362351600000000// 290.91
=1362355200000000// 289.58
=1362358800000000// 286.53
=1362362400000000// 283.8
=1362366000000000// 282.96
=1362369600000000// 280.62
=1362373200000000// 279.21
=1362376800000000// 278.75
=1362380400000000// 277.98
=1362384000000000// 277.305
=1362387600000000// 276.63
=1362391200000000// 276.29
=1362394800000000// 275.92
=1362398400000000// 275.55
=1362402000000000// 279.51
=1362405600000000// 283.27
=1362409200000000// 287.03
=1362412800000000// 290.19
=1362416400000000// 292.335
=1362420000000000// 294.48
=1362423600000000// 295.96
=1362427200000000// 296.695
=1362430800000000// 297.43
=1362434400000000// 297.26
=1362438000000000// 295.97
=1362441600000000// 292.69
=1362445200000000// 291.1
=1362448800000000// 289.68
=1362452400000000// 288.51
=1362456000000000// 286.98
=1362459600000000// 286.29
=1362463200000000// 285.6
=1362466800000000// 284.97
=1362470400000000// 283.54
=1362474000000000// 282.75
=1362477600000000// 281.81
=1362481200000000// 281.46
=1362484800000000// 281.11
=1362488400000000// 284.54
=1362492000000000// 287.8
=1362495600000000// 291.06
=1362499200000000// 294.34
=1362502800000000// 296.945
=1362506400000000// 299.55
=1362510000000000// 301.16
=1362513600000000// 302.18
=1362517200000000// 303.2
=1362520800000000// 302.76
=1362524400000000// 300.045
=1362528000000000// 297.33
=1362531600000000// 296.15
=1362535200000000// 294.235
=1362538800000000// 292.32
=1362542400000000// 290.33
=1362546000000000// 289.115
=1362549600000000// 287.9
=1362553200000000// 286.48
=1362556800000000// 287.37
=1362560400000000// 288.26
=1362564000000000// 286.85
=1362567600000000// 285.3
=1362571200000000// 283.75
=1362574800000000// 281.9265
=1362578400000000// 284.8824
=1362582000000000// 282.262333333
=1362585600000000// 284.421666667
=1362589200000000// 287.2712
=1362592800000000// 289.3155
=1362596400000000// 292.05
=1362600000000000// 292.39
=1362603600000000// 292.47
=1362607200000000// 291.64
=1362610800000000// 291.28
=1362614400000000// 289.07
=1362618000000000// 286.1
=1362621600000000// 283.995
=1362625200000000// 281.89
=1362628800000000// 280.86
=1362632400000000// 279.39
=1362636000000000// 277.92
=1362639600000000// 277.46
=1362643200000000// 277.17
=1362646800000000// 276.05
=1362650400000000// 276.26
=1362654000000000// 276.255
=1362657600000000// 276.25
=1362661200000000// 278.96
=1362664800000000// 280.48
=1362668400000000// 284.136333333
=1362672000000000// 287.792666667
=1362675600000000// 286.495
=1362679200000000// 288.5
=1362682800000000// 290.47
=1362686400000000// 290.16
=1362690000000000// 291.968666667
=1362693600000000// 293.777333333
=1362697200000000// 289.06
=1362700800000000// 290.768
=1362704400000000// 285.95
=1362708000000000// 285.18
=1362711600000000// 282.72
=1362715200000000// 281.97
=1362718800000000// 281.15
=1362722400000000// 280.695
=1362726000000000// 280.24
=1362729600000000// 279.81
=1362733200000000// 278.66
=1362736800000000// 278.16
=1362740400000000// 277.86
=1362744000000000// 279.3
=1362747600000000// 280.74
=1362751200000000// 283.01
=1362754800000000// 287.35
=1362758400000000// 289.6
=1362762000000000// 291.4
=1362765600000000// 294.09
=1362769200000000// 294.9
=1362772800000000// 295.1
=1362776400000000// 294.72
=1362780000000000// 294.34
=1362783600000000// 293.61
=1362787200000000// 291.77
=1362790800000000// 291.16
=1362794400000000// 290.64
=1362798000000000// 289.81
=1362801600000000// 289.53
=1362805200000000// 289.38
=1362808800000000// 289.22
=1362812400000000// 289.14
=1362816000000000// 289.11
=1362819600000000// 291.238333333
=1362823200000000// 291.246666667
=1362826800000000// 289.16
=1362830400000000// 290.3375
=1362834000000000// 289.42
=1362837600000000// 289.7
=1362841200000000// 291.2435
=1362844800000000// 290.74
=1362848400000000// 291.36
=1362852000000000// 291.98
=1362855600000000// 292.01
=1362859200000000// 292.38
=1362862800000000// 292.75
=1362866400000000// 293.04
=1362870000000000// 293.11
=1362873600000000// 292.615
=1362877200000000// 292.12
=1362880800000000// 291.64
=1362884400000000// 291.275
=1362888000000000// 290.91
=1362891600000000// 290.54
=1362895200000000// 291.711
=1362898800000000// 290.48
=1362902400000000// 290.56
=1362906000000000// 290.41
=1362909600000000// 290.53
=1362913200000000// 290.666666667
=1362916800000000// 288.9285
=1362920400000000// 290.94
=1362924000000000// 290.97
=1362927600000000// 289.4005
=1362931200000000// 292.16
=1362934800000000// 292.66
=1362938400000000// 293.5235
=1362942000000000// 296.21
=1362945600000000// 296.32
=1362949200000000// 293.5025
=1362952800000000// 296.54
=1362956400000000// 295.39
=1362960000000000// 294.605
=1362963600000000// 293.82
=1362967200000000// 293.33
=1362970800000000// 292.98
=1362974400000000// 292.9
=1362978000000000// 292.95
=1362981600000000// 288.288
=1362985200000000// 283.626
=1362988800000000// 289.36
=1362992400000000// 288.62
=1362996000000000// 288.68
=1362999600000000// 288.29
=1363003200000000// 281.786
=1363006800000000// 287.98
=1363010400000000// 288.93
=1363014000000000// 286.293
=1363017600000000// 290.48
=1363021200000000// 291.04
=1363024800000000// 291.6
=1363028400000000// 292.6
=1363032000000000// 292.8
=1363035600000000// 292.106
=1363039200000000// 292.25
=1363042800000000// 290.63
=1363046400000000// 289.3415
=1363050000000000// 286.93
=1363053600000000// 285.88
=1363057200000000// 284.04
=1363060800000000// 281.4305
=1363064400000000// 281.653333333
=1363068000000000// 280.46
=1363071600000000// 279.34
=1363075200000000// 278.95
=1363078800000000// 277.3055
=1363082400000000// 277.62
=1363086000000000// 277.94
=1363089600000000// 277.022
=1363093200000000// 278.58
=1363096800000000// 281.55
=1363100400000000// 283.725
=1363104000000000// 285.9
=1363107600000000// 288.3
=1363111200000000// 293.091
=1363114800000000// 292.03
=1363118400000000// 293.29
=1363122000000000// 293.93
=1363125600000000// 294.57
=1363129200000000// 292.676666667
=1363132800000000// 292.5575
=1363136400000000// 288.89
=1363140000000000// 286.88
=1363143600000000// 285.575
=1363147200000000// 284.27
=1363150800000000// 283.03
=1363154400000000// 281.559333333
=1363158000000000// 280.534666667
=1363161600000000// 279.51
=1363165200000000// 278.664666667
=1363168800000000// 277.819333333
=1363172400000000// 277.28
=1363176000000000// 277.612
=1363179600000000// 278.25
=1363183200000000// 283.66
=1363186800000000// 288.7755
=1363190400000000// 291.48
=1363194000000000// 294.19
=1363197600000000// 295.71
=1363201200000000// 297.23
=1363204800000000// 298.69
=1363208400000000// 297.695
=1363212000000000// 298.97
=1363215600000000// 297.79
=1363219200000000// 294.3855
=1363222800000000// 293.43
=1363226400000000// 290.61
=1363230000000000// 287.846
=1363233600000000// 288.12
=1363237200000000// 286.14
=1363240800000000// 283.867
=1363244400000000// 283.51
=1363248000000000// 282.83
=1363251600000000// 280.7855
=1363255200000000// 280.99
=1363258800000000// 280.75
=1363262400000000// 280.805
=1363266000000000// 280.86
=1363269600000000// 285.9
=1363273200000000// 289.005
=1363276800000000// 292.11
=1363280400000000// 293.83
=1363284000000000// 295.682
=1363287600000000// 296.2
=1363291200000000// 296.56
=1363294800000000// 297.5865
=1363298400000000// 297.28
=1363302000000000// 296.45
=1363305600000000// 294.7685
=1363309200000000// 292.22
=1363312800000000// 290.77
=1363316400000000// 289.255
=1363320000000000// 287.74
=1363323600000000// 286.49
=1363327200000000// 285.2
=1363330800000000// 283.91
=1363334400000000// 283.09
=1363338000000000// 282.72
=1363341600000000// 282.35
=1363345200000000// 281.98
=1363348800000000// 283.19
=1363352400000000// 284.4
=1363356000000000// 287.68
=1363359600000000// 291.2705
=1363363200000000// 293.35
=1363366800000000// 294.743333333
=1363370400000000// 297.117
=1363374000000000// 297.53
=1363377600000000// 298.43
=1363381200000000// 298.51
=1363384800000000// 298.59
=1363388400000000// 297.67
=1363392000000000// 295.54
=1363395600000000// 293.41
=1363399200000000// 292.69
=1363402800000000// 290.915
=1363406400000000// 289.79
=1363410000000000// 288.75
=1363413600000000// 288.148
=1363417200000000// 286.72
=1363420800000000// 285.93
=1363424400000000// 285.03
=1363428000000000// 284.13
=1363431600000000// 284.23
=1363435200000000// 285.7885
=1363438800000000// 285.49
=1363442400000000// 288.58
=1363446000000000// 292.1195
=1363449600000000// 293.65
=1363453200000000// 295.7
=1363456800000000// 298.5165
=1363460400000000// 298.76
=1363464000000000// 299.61
=1363467600000000// 299.775
=1363471200000000// 299.94
=1363474800000000// 299.04
=1363478400000000// 297.718
=1363482000000000// 294.79
=1363485600000000// 293.49
=1363489200000000// 291.985
=1363492800000000// 290.48
=1363496400000000// 289.69
=1363500000000000// 290.2895
=1363503600000000// 287.97
=1363507200000000// 287.59
=1363510800000000// 286.91
=1363514400000000// 286.23
=1363518000000000// 285.83
=1363521600000000// 286.853333333
=1363525200000000// 287.876666667
=1363528800000000// 288.9
=1363532400000000// 291.88
=1363536000000000// 294.86
=1363539600000000// 297.31
=1363543200000000// 298.786666667
=1363546800000000// 300.263333333
=1363550400000000// 301.74
=1363554000000000// 301.865
=1363557600000000// 301.99
=1363561200000000// 301.12
=1363564800000000// 299.102
=1363568400000000// 295.5
=1363572000000000// 293.98
=1363575600000000// 293.165
=1363579200000000// 292.35
=1363582800000000// 292.116666667
=1363586400000000// 291.27
=1363590000000000// 291.65
=1363593600000000// 291.49
=1363597200000000// 291.42
=1363600800000000// 291.35
=1363604400000000// 291.496666667
=1363608000000000// 289.154
=1363611600000000// 291.79
=1363615200000000// 292.51
=1363618800000000// 295.274
=1363622400000000// 295.902
=1363626000000000// 296.53
=1363629600000000// 298.285
=1363633200000000// 300.04
=1363636800000000// 301.29
=1363640400000000// 302.05
=1363644000000000// 302.81
=1363647600000000// 302.47
=1363651200000000// 299.5015
=1363654800000000// 297.8
=1363658400000000// 296.31
=1363662000000000// 294.6475
=1363665600000000// 293.79
=1363669200000000// 292.81
=1363672800000000// 292.52
=1363676400000000// 292.23
=1363680000000000// 292.05
=1363683600000000// 290.4745
=1363687200000000// 291.85
=1363690800000000// 291.54
=1363694400000000// 291.5
=1363698000000000// 291.46
=1363701600000000// 293.25
=1363705200000000// 295.283
=1363708800000000// 299.05
=1363712400000000// 303.13
=1363716000000000// 303.409
=1363719600000000// 306.94
=1363723200000000// 307.34
=1363726800000000// 304.664
=1363730400000000// 305.35
=1363734000000000// 303.48
=1363737600000000// 301.2865
=1363741200000000// 298.83
=1363744800000000// 297.17
=1363748400000000// 294.39
=1363752000000000// 293.33
=1363755600000000// 291.78
=1363759200000000// 289.68
=1363762800000000// 288.92
=1363766400000000// 288.5
=1363770000000000// 288.5615
=1363773600000000// 286.65
=1363777200000000// 285.75
=1363780800000000// 285.79
=1363784400000000// 286.58
=1363788000000000// 290.44
=1363791600000000// 293.35
=1363795200000000// 295.89
=1363798800000000// 298.06
=1363802400000000// 299.44
=1363806000000000// 300.12
=1363809600000000// 300.28
=1363813200000000// 299.91
=1363816800000000// 299.32
=1363820400000000// 298.33
=1363824000000000// 297.57
=1363827600000000// 296.37
=1363831200000000// 295.89
=1363834800000000// 295.2
=1363838400000000// 294.47
=1363842000000000// 293.76
=1363845600000000// 292.6
=1363849200000000// 290.65
=1363852800000000// 289.14
=1363856400000000// 289.0
=1363860000000000// 288.73
=1363863600000000// 288.12
=1363867200000000// 287.41
=1363870800000000// 287.41
=1363874400000000// 287.98
=1363878000000000// 289.21
=1363881600000000// 290.83
=1363885200000000// 292.34
=1363888800000000// 293.64
=1363892400000000// 295.01
=1363896000000000// 295.59
=1363899600000000// 295.57
=1363903200000000// 295.53
=1363906800000000// 294.48
=1363910400000000// 293.13
=1363914000000000// 291.11
=1363917600000000// 289.92
=1363921200000000// 289.04
=1363924800000000// 288.02
=1363928400000000// 287.92
=1363932000000000// 288.45
=1363935600000000// 288.26
=1363939200000000// 287.55
=1363942800000000// 286.94
=1363946400000000// 286.51
=1363950000000000// 286.4
=1363953600000000// 286.31
=1363957200000000// 287.22
=1363960800000000// 288.54
=1363964400000000// 291.09
=1363968000000000// 292.79
=1363971600000000// 294.29
=1363975200000000// 295.17
=1363978800000000// 295.47
=1363982400000000// 295.77
=1363986000000000// 296.52
=1363989600000000// 296.67
=1363993200000000// 296.39
=1363996800000000// 295.55
=1364000400000000// 294.71
=1364004000000000// 293.63
=1364007600000000// 292.63
=1364011200000000// 291.77
=1364014800000000// 291.49
=1364018400000000// 291.52
=1364022000000000// 291.51
=1364025600000000// 291.57
=1364029200000000// 291.74
=1364032800000000// 291.71
=1364036400000000// 291.71
=1364040000000000// 291.78
=1364043600000000// 292.03
=1364047200000000// 292.42
=1364050800000000// 293.12
=1364054400000000// 294.67
=1364058000000000// 297.16
=1364061600000000// 298.82
=1364065200000000// 300.63
=1364068800000000// 302.12
=1364072400000000// 303.08
=1364076000000000// 303.27
=1364079600000000// 302.64
=1364083200000000// 300.55
=1364086800000000// 298.29
=1364090400000000// 296.8
=1364094000000000// 295.32
=1364097600000000// 293.79
=1364101200000000// 292.08
=1364104800000000// 290.47
=1364108400000000// 289.58
=1364112000000000// 289.13
=1364115600000000// 288.61
=1364119200000000// 288.37
=1364122800000000// 287.97
=1364126400000000// 287.54
=1364130000000000// 287.42
=1364133600000000// 287.61
=1364137200000000// 287.81
=1364140800000000// 289.52
=1364144400000000// 291.05
=1364148000000000// 294.29
=1364151600000000// 297.89
=1364155200000000// 299.47
=1364158800000000// 300.88
=1364162400000000// 301.12
=1364166000000000// 300.56
=1364169600000000// 299.55
=1364173200000000// 296.93
=1364176800000000// 295.38
=1364180400000000// 293.89
=1364184000000000// 293.05
=1364187600000000// 291.68
=1364191200000000// 290.68
=1364194800000000// 291.01
=1364198400000000// 290.38
=1364202000000000// 287.41
=1364205600000000// 285.47
=1364209200000000// 283.19
=1364212800000000// 281.38
=1364216400000000// 280.94
=1364220000000000// 281.67
=1364223600000000// 283.09
=1364227200000000// 284.6
=1364230800000000// 285.83
=1364234400000000// 287.29
=1364238000000000// 288.62
=1364241600000000// 289.2
=1364245200000000// 289.99
=1364248800000000// 289.75
=1364252400000000// 288.52
=1364256000000000// 287.28
=1364259600000000// 285.03
=1364263200000000// 283.56
=1364266800000000// 282.15
=1364270400000000// 281.42
=1364274000000000// 280.42
=1364277600000000// 279.59
=1364281200000000// 278.91
=1364284800000000// 278.04
=1364288400000000// 277.7
=1364292000000000// 277.74
=1364295600000000// 277.45
=1364299200000000// 277.17
=1364302800000000// 278.22
=1364306400000000// 279.99
=1364310000000000// 282.22
=1364313600000000// 284.43
=1364317200000000// 285.71
=1364320800000000// 286.56
=1364324400000000// 287.72
=1364328000000000// 288.53
=1364331600000000// 289.09
=1364335200000000// 288.92
=1364338800000000// 288.22
=1364342400000000// 286.68
=1364346000000000// 284.6
=1364349600000000// 283.37
=1364353200000000// 281.77
=1364356800000000// 281.36
=1364360400000000// 280.44
=1364364000000000// 279.97
=1364367600000000// 279.68
=1364371200000000// 279.15
=1364374800000000// 278.15
=1364378400000000// 277.77
=1364382000000000// 277.35
=1364385600000000// 276.03
=1364389200000000// 280.5745
=1364392800000000// 282.03
=1364396400000000// 284.07
=1364400000000000// 286.3
=1364403600000000// 287.81
=1364407200000000// 289.55
=1364410800000000// 290.62
=1364414400000000// 291.26
=1364418000000000// 291.52
=1364421600000000// 291.71
=1364425200000000// 291.38
=1364428800000000// 289.91
=1364432400000000// 287.04
=1364436000000000// 286.02
=1364439600000000// 284.98
=1364443200000000// 284.17
=1364446800000000// 283.03
=1364450400000000// 282.18
=1364454000000000// 280.67
=1364457600000000// 280.01
=1364461200000000// 279.2
=1364464800000000// 278.65
=1364468400000000// 278.56
=1364472000000000// 279.25
=1364475600000000// 281.09
=1364479200000000// 284.15
=1364482800000000// 286.83
=1364486400000000// 288.73
=1364490000000000// 289.61
=1364493600000000// 290.43
=1364497200000000// 290.86
=1364500800000000// 291.71
=1364504400000000// 292.8
=1364508000000000// 292.23
=1364511600000000// 291.6
=1364515200000000// 291.21
=1364518800000000// 290.64
=1364522400000000// 289.78
=1364526000000000// 289.23
=1364529600000000// 288.86
=1364533200000000// 288.74
=1364536800000000// 288.62
=1364540400000000// 288.52
=1364544000000000// 288.09
=1364547600000000// 287.81
=1364551200000000// 288.06
=1364554800000000// 288.12
=1364558400000000// 288.34
=1364562000000000// 288.69
=1364565600000000// 289.22
=1364569200000000// 289.94
=1364572800000000// 291.09
=1364576400000000// 292.2
=1364580000000000// 292.98
=1364583600000000// 293.23
=1364587200000000// 293.12
=1364590800000000// 293.1
=1364594400000000// 293.54
=1364598000000000// 293.6
=1364601600000000// 293.53
=1364605200000000// 292.85
=1364608800000000// 292.05
=1364612400000000// 291.22
=1364616000000000// 290.6
=1364619600000000// 290.0
=1364623200000000// 289.45
=1364626800000000// 289.43
=1364630400000000// 289.31
=1364634000000000// 288.93
=1364637600000000// 288.48
=1364641200000000// 288.1
=1364644800000000// 287.97
=1364648400000000// 288.44
=1364652000000000// 290.92
=1364655600000000// 293.35
=1364659200000000// 295.47
=1364662800000000// 297.25
=1364666400000000// 297.56
=1364670000000000// 297.56
=1364673600000000// 297.64
=1364677200000000// 297.92
=1364680800000000// 298.08
=1364684400000000// 297.5
=1364688000000000// 296.45
=1364691600000000// 295.59
=1364691600000000// 294.37
=1364695200000000// 293.58
=1364698800000000// 292.64
=1364702400000000// 292.05
=1364706000000000// 291.72
=1364709600000000// 291.63
=1364713200000000// 291.4
=1364716800000000// 291.32
=1364720400000000// 291.07
=1364724000000000// 290.92
=1364727600000000// 290.92
=1364731200000000// 291.09
=1364734800000000// 291.62
=1364738400000000// 292.87
=1364742000000000// 294.77
=1364745600000000// 297.13
=1364749200000000// 298.71
=1364752800000000// 300.3
=1364756400000000// 301.22
=1364760000000000// 301.35
=1364763600000000// 301.45
=1364767200000000// 301.18
=1364770800000000// 299.76
=1364774400000000// 297.93
=1364778000000000// 296.41
=1364781600000000// 295.62
=1364785200000000// 294.19
=1364788800000000// 292.88
=1364792400000000// 292.18
=1364796000000000// 292.08
=1364799600000000// 291.99
=1364803200000000// 292.08
=1364806800000000// 292.09
=1364810400000000// 291.93
=1364814000000000// 291.96
=1364817600000000// 292.24
=1364821200000000// 293.393333333
=1364824800000000// 295.316
=1364828400000000// 295.7
=1364832000000000// 296.54
=1364835600000000// 301.086666667
=1364839200000000// 301.954333333
=1364842800000000// 299.24
=1364846400000000// 298.62
=1364850000000000// 293.11
=1364853600000000// 293.07
=1364857200000000// 291.85
=1364860800000000// 290.57
=1364864400000000// 290.94
=1364868000000000// 291.085
=1364871600000000// 291.23
=1364875200000000// 290.67
=1364878800000000// 291.52
=1364882400000000// 291.0
=1364886000000000// 291.23
=1364889600000000// 289.94
=1364893200000000// 290.03
=1364896800000000// 291.14
=1364900400000000// 290.82
=1364904000000000// 291.32
=1364907600000000// 293.05
=1364911200000000// 294.41
=1364914800000000// 296.64
=1364918400000000// 298.21
=1364922000000000// 299.67
=1364925600000000// 300.66
=1364929200000000// 301.44
=1364932800000000// 301.98
=1364936400000000// 301.71
=1364940000000000// 301.32
=1364943600000000// 300.25
=1364947200000000// 297.51
=1364950800000000// 296.29
=1364954400000000// 294.49
=1364958000000000// 293.94
=1364961600000000// 293.26
=1364965200000000// 292.9
=1364968800000000// 292.55
=1364972400000000// 292.49
=1364976000000000// 292.46
=1364979600000000// 292.34
=1364983200000000// 292.14
=1364986800000000// 292.02
=1364990400000000// 292.46
=1364994000000000// 293.75
=1364997600000000// 295.43
=1365001200000000// 296.57
=1365004800000000// 297.05
=1365008400000000// 297.08
=1365012000000000// 297.11
=1365015600000000// 297.22
=1365019200000000// 297.82
=1365022800000000// 297.97
=1365026400000000// 297.85
=1365030000000000// 295.56
=1365033600000000// 292.5
=1365037200000000// 292.33
=1365040800000000// 292.19
=1365044400000000// 288.32
=1365048000000000// 287.58
=1365051600000000// 287.52
=1365055200000000// 287.58
=1365058800000000// 287.14
=1365062400000000// 286.85
=1365066000000000// 286.53
=1365069600000000// 286.6
=1365073200000000// 286.73
=1365076800000000// 286.44
=1365080400000000// 286.01
=1365084000000000// 285.69
=1365087600000000// 285.44
=1365091200000000// 285.05
=1365094800000000// 285.18
=1365098400000000// 285.32
=1365102000000000// 285.26
=1365105600000000// 284.91
=1365109200000000// 284.87
=1365112800000000// 284.89
=1365116400000000// 284.24
=1365120000000000// 284.02
=1365123600000000// 283.82
=1365127200000000// 283.62
=1365130800000000// 283.31
=1365134400000000// 282.94
=1365138000000000// 282.74
=1365141600000000// 282.5
=1365145200000000// 282.16
=1365148800000000// 282.02
=1365152400000000// 281.88
=1365156000000000// 281.96
=1365159600000000// 281.92
=1365163200000000// 282.34
=1365166800000000// 283.46
=1365170400000000// 284.58
=1365174000000000// 286.26
=1365177600000000// 288.14
=1365181200000000// 289.38
=1365184800000000// 291.14
=1365188400000000// 291.89
=1365192000000000// 293.36
=1365195600000000// 293.61
=1365199200000000// 293.15
=1365202800000000// 291.41
=1365206400000000// 288.56
=1365210000000000// 287.17
=1365213600000000// 285.57
=1365217200000000// 284.0
=1365220800000000// 282.79
=1365224400000000// 281.76
=1365228000000000// 281.0
=1365231600000000// 280.09
=1365235200000000// 279.48
=1365238800000000// 278.865
=1365242400000000// 278.25
=1365246000000000// 278.43
=1365249600000000// 280.44
=1365253200000000// 282.57
=1365256800000000// 285.97
=1365260400000000// 288.34
=1365264000000000// 290.57
=1365267600000000// 292.33
=1365271200000000// 293.26
=1365274800000000// 294.75
=1365278400000000// 295.61
=1365282000000000// 295.16
=1365285600000000// 294.44
=1365289200000000// 293.25
=1365292800000000// 290.58
=1365296400000000// 288.83
=1365300000000000// 288.42
=1365303600000000// 287.32
=1365307200000000// 286.37
=1365310800000000// 285.56
=1365314400000000// 285.1
=1365318000000000// 284.41
=1365321600000000// 285.22
=1365325200000000// 285.89
=1365328800000000// 286.17
=1365332400000000// 286.48
=1365336000000000// 287.45
=1365339600000000// 289.12
=1365343200000000// 291.38
=1365346800000000// 293.73
=1365350400000000// 295.86
=1365354000000000// 297.12
=1365357600000000// 298.26
=1365361200000000// 299.1
=1365364800000000// 299.58
=1365368400000000// 299.79
=1365372000000000// 299.28
=1365375600000000// 297.74
=1365379200000000// 295.38
=1365382800000000// 294.07
=1365386400000000// 292.42
=1365390000000000// 291.36
=1365393600000000// 290.55
=1365397200000000// 289.89
=1365400800000000// 289.26
=1365404400000000// 289.26
=1365408000000000// 289.29
=1365411600000000// 289.52
=1365415200000000// 290.03
=1365418800000000// 290.31
=1365422400000000// 290.64
=1365426000000000// 291.05
=1365429600000000// 291.74
=1365433200000000// 292.96
=1365436800000000// 293.22
=1365440400000000// 298.37
=1365444000000000// 299.81
=1365447600000000// 301.64
=1365451200000000// 302.04
=1365454800000000// 301.44
=1365458400000000// 300.1
=1365462000000000// 298.05
=1365465600000000// 295.52
=1365469200000000// 294.07
=1365472800000000// 293.6
=1365476400000000// 293.09
=1365480000000000// 292.83
=1365483600000000// 292.78
=1365487200000000// 292.75
=1365490800000000// 292.7
=1365494400000000// 292.67
=1365498000000000// 292.64
=1365501600000000// 292.55
=1365505200000000// 292.64
=1365508800000000// 292.77
=1365512400000000// 293.15
=1365516000000000// 294.05
=1365519600000000// 294.46
=1365523200000000// 294.96
=1365526800000000// 295.57
=1365530400000000// 296.13
=1365534000000000// 296.71
=1365537600000000// 297.16
=1365541200000000// 297.41
=1365544800000000// 297.1
=1365548400000000// 296.14
=1365552000000000// 295.49
=1365555600000000// 295.04
=1365559200000000// 294.6
=1365562800000000// 294.75
=1365566400000000// 294.52
=1365570000000000// 294.61
=1365573600000000// 294.73
=1365577200000000// 294.75
=1365580800000000// 294.59
=1365584400000000// 294.42
=1365588000000000// 294.43
=1365591600000000// 294.44
=1365595200000000// 294.6
=1365598800000000// 294.72
=1365602400000000// 295.06
=1365606000000000// 295.62
=1365609600000000// 298.48
=1365613200000000// 300.58
=1365616800000000// 301.96
=1365620400000000// 304.04
=1365624000000000// 304.42
=1365627600000000// 304.24
=1365631200000000// 302.16
=1365634800000000// 300.92
=1365638400000000// 298.76
=1365642000000000// 297.1
=1365645600000000// 296.66
=1365649200000000// 296.54
=1365652800000000// 296.33
=1365656400000000// 296.11
=1365660000000000// 295.99
=1365663600000000// 296.08
=1365667200000000// 296.05
=1365670800000000// 296.02
=1365674400000000// 295.55
=1365678000000000// 294.87
=1365681600000000// 286.27
=1365685200000000// 282.34
=1365688800000000// 282.33
=1365692400000000// 282.77
=1365696000000000// 284.35
=1365699600000000// 285.7
=1365703200000000// 286.23
=1365706800000000// 287.94
=1365710400000000// 288.99
=1365714000000000// 289.52
=1365717600000000// 289.21
=1365721200000000// 287.98
=1365724800000000// 286.54
=1365728400000000// 285.75
=1365732000000000// 284.81
=1365735600000000// 284.35
=1365739200000000// 284.24
=1365742800000000// 283.76
=1365746400000000// 283.34
=1365750000000000// 282.93
=1365753600000000// 282.6
=1365757200000000// 282.04
=1365760800000000// 281.89
=1365764400000000// 281.67
=1365768000000000// 282.47
=1365771600000000// 284.69
=1365775200000000// 285.7
=1365778800000000// 287.97
=1365782400000000// 288.79
=1365786000000000// 290.77
=1365789600000000// 292.34
=1365793200000000// 293.43
=1365796800000000// 293.73
=1365800400000000// 294.23
=1365804000000000// 293.21
=1365807600000000// 291.76
=1365811200000000// 289.25
=1365814800000000// 288.02
=1365818400000000// 286.59
=1365822000000000// 285.6
=1365825600000000// 284.68
=1365829200000000// 283.43
=1365832800000000// 282.93
=1365836400000000// 282.43
=1365840000000000// 281.81
=1365843600000000// 281.51
=1365847200000000// 281.33
=1365850800000000// 281.45
=1365854400000000// 284.97
=1365858000000000// 289.43
=1365861600000000// 292.46
=1365865200000000// 294.28
=1365868800000000// 296.31
=1365872400000000// 297.61
=1365876000000000// 298.91
=1365879600000000// 299.9
=1365883200000000// 300.3
=1365886800000000// 300.13
=1365890400000000// 299.69
=1365894000000000// 297.74
=1365897600000000// 294.89
=1365901200000000// 293.91
=1365904800000000// 292.66
=1365908400000000// 290.72
=1365912000000000// 289.01
=1365915600000000// 287.88
=1365919200000000// 286.72
=1365922800000000// 285.99
=1365926400000000// 285.31
=1365930000000000// 285.28
=1365933600000000// 285.28
=1365937200000000// 286.04
=1365940800000000// 287.33
=1365944400000000// 290.08
=1365948000000000// 292.82
=1365951600000000// 294.72
=1365955200000000// 296.76
=1365958800000000// 297.51
=1365962400000000// 296.95
=1365966000000000// 296.76
=1365969600000000// 298.03
=1365973200000000// 300.633
=1365976800000000// 297.42
=1365980400000000// 296.14
=1365984000000000// 294.45
=1365987600000000// 293.28
=1365991200000000// 292.16
=1365994800000000// 290.65
=1365998400000000// 289.8
=1366002000000000// 288.59
=1366005600000000// 288.3
=1366009200000000// 288.06
=1366012800000000// 288.35
=1366016400000000// 288.8
=1366020000000000// 289.0
=1366023600000000// 289.43
=1366027200000000// 289.85
=1366030800000000// 290.51
=1366034400000000// 292.62
=1366038000000000// 295.12
=1366041600000000// 297.38
=1366045200000000// 299.76
=1366048800000000// 301.22
=1366052400000000// 301.95
=1366056000000000// 303.6
=1366059600000000// 304.42
=1366063200000000// 304.14
=1366066800000000// 302.93
=1366070400000000// 299.35
=1366074000000000// 297.72
=1366077600000000// 297.51
=1366081200000000// 296.17
=1366084800000000// 295.12
=1366088400000000// 294.05
=1366092000000000// 293.67
=1366095600000000// 293.97
=1366099200000000// 294.2
=1366102800000000// 294.16
=1366106400000000// 294.03
=1366110000000000// 294.0
=1366113600000000// 294.49
=1366117200000000// 295.21
=1366120800000000// 296.82
=1366124400000000// 297.97
=1366128000000000// 300.95
=1366131600000000// 302.23
=1366135200000000// 303.66
=1366138800000000// 304.6
=1366142400000000// 304.76
=1366146000000000// 304.86
=1366149600000000// 303.51
=1366153200000000// 301.15
=1366156800000000// 300.47
=1366160400000000// 298.62
=1366164000000000// 296.05
=1366167600000000// 295.28
=1366171200000000// 294.49
=1366174800000000// 294.16
=1366178400000000// 294.43
=1366182000000000// 294.1
=1366185600000000// 293.98
=1366189200000000// 293.47
=1366192800000000// 292.52
=1366196400000000// 292.31
=1366200000000000// 295.4685
=1366203600000000// 295.69
=1366207200000000// 297.81
=1366210800000000// 299.05
=1366214400000000// 300.18
=1366218000000000// 301.46
=1366221600000000// 302.48
=1366225200000000// 302.81
=1366228800000000// 303.08
=1366232400000000// 302.62
=1366236000000000// 301.36
=1366239600000000// 298.84
=1366243200000000// 297.3
=1366246800000000// 296.85
=1366250400000000// 296.22
=1366254000000000// 295.72
=1366257600000000// 295.84
=1366261200000000// 295.9
=1366264800000000// 295.9
=1366268400000000// 296.02
=1366272000000000// 296.02
=1366275600000000// 295.96
=1366279200000000// 295.65
=1366282800000000// 295.65
=1366286400000000// 295.85
=1366290000000000// 296.54
=1366293600000000// 297.22
=1366297200000000// 297.77
=1366300800000000// 298.29
=1366304400000000// 298.7
=1366308000000000// 298.79
=1366311600000000// 298.68
=1366315200000000// 298.52
=1366318800000000// 298.73
=1366322400000000// 298.66
=1366326000000000// 298.2
=1366329600000000// 297.98
=1366333200000000// 297.58
=1366336800000000// 297.35
=1366340400000000// 297.24
=1366344000000000// 297.19
=1366347600000000// 296.92
=1366351200000000// 296.68
=1366354800000000// 296.59
=1366358400000000// 296.51
=1366362000000000// 296.42
=1366365600000000// 296.21
=1366369200000000// 293.085
=1366372800000000// 289.96
=1366376400000000// 287.32
=1366380000000000// 286.14
=1366383600000000// 286.24
=1366387200000000// 287.43
=1366390800000000// 288.32
=1366394400000000// 290.06
=1366398000000000// 292.05
=1366401600000000// 292.52
=1366405200000000// 292.57
=1366408800000000// 291.64
=1366412400000000// 290.35
=1366416000000000// 289.15
=1366419600000000// 287.87
=1366423200000000// 286.95
=1366426800000000// 286.43
=1366430400000000// 285.78
=1366434000000000// 285.23
=1366437600000000// 284.03
=1366441200000000// 282.37
=1366444800000000// 281.57
=1366448400000000// 281.0
=1366452000000000// 280.89
=1366455600000000// 281.13
=1366459200000000// 282.99
=1366462800000000// 286.28
=1366466400000000// 288.7
=1366470000000000// 290.14
=1366473600000000// 291.43
=1366477200000000// 292.95
=1366480800000000// 293.81
=1366484400000000// 294.25
=1366488000000000// 294.44
=1366491600000000// 294.44
=1366495200000000// 293.95
=1366498800000000// 292.26
=1366502400000000// 289.58
=1366506000000000// 286.79
=1366509600000000// 285.71
=1366513200000000// 284.63
=1366516800000000// 283.43
=1366520400000000// 282.82
=1366524000000000// 282.08
=1366527600000000// 280.79
=1366531200000000// 279.65
=1366534800000000// 279.0
=1366538400000000// 278.62
=1366542000000000// 279.46
=1366545600000000// 283.02
=1366549200000000// 286.74
=1366552800000000// 289.75
=1366556400000000// 291.18
=1366560000000000// 293.26
=1366563600000000// 294.35
=1366567200000000// 295.34
=1366570800000000// 296.05
=1366574400000000// 296.57
=1366578000000000// 296.3
=1366581600000000// 295.91
=1366585200000000// 294.51
=1366588800000000// 292.34
=1366592400000000// 290.6
=1366596000000000// 289.08
=1366599600000000// 287.49
=1366603200000000// 286.49
=1366606800000000// 285.61
=1366610400000000// 285.05
=1366614000000000// 285.18
=1366617600000000// 285.56
=1366621200000000// 285.29
=1366624800000000// 285.32
=1366628400000000// 285.52
=1366632000000000// 287.31
=1366635600000000// 289.97
=1366639200000000// 292.18
=1366642800000000// 294.3
=1366646400000000// 296.21
=1366650000000000// 297.1
=1366653600000000// 298.27
=1366657200000000// 298.82
=1366660800000000// 299.82
=1366664400000000// 299.85
=1366668000000000// 299.27
=1366671600000000// 298.01
=1366675200000000// 295.97
=1366678800000000// 294.37
=1366682400000000// 292.89
=1366686000000000// 291.31
=1366689600000000// 290.76
=1366693200000000// 290.06
=1366696800000000// 289.66
=1366700400000000// 289.36
=1366704000000000// 289.29
=1366707600000000// 288.95
=1366711200000000// 288.77
=1366714800000000// 289.3
=1366718400000000// 290.32
=1366722000000000// 292.21
=1366725600000000// 294.02
=1366729200000000// 295.53
=1366732800000000// 296.86
=1366736400000000// 297.74
=1366740000000000// 299.9
=1366743600000000// 300.74
=1366747200000000// 301.63
=1366750800000000// 301.83
=1366754400000000// 301.41
=1366758000000000// 300.22
=1366761600000000// 298.22
=1366765200000000// 296.66
=1366768800000000// 294.91
=1366772400000000// 293.41
=1366776000000000// 292.31
=1366779600000000// 292.02
=1366783200000000// 292.17
=1366786800000000// 292.61
=1366790400000000// 292.84
=1366794000000000// 293.06
=1366797600000000// 293.09
=1366801200000000// 293.26
=1366804800000000// 294.14
=1366808400000000// 294.82
=1366812000000000// 294.96
=1366815600000000// 295.7
=1366819200000000// 296.36
=1366822800000000// 297.43
=1366826400000000// 298.24
=1366830000000000// 298.61
=1366833600000000// 298.71
=1366837200000000// 297.9
=1366840800000000// 296.25
=1366844400000000// 291.65
=1366848000000000// 288.87
=1366851600000000// 287.69
=1366855200000000// 287.3
=1366858800000000// 286.23
=1366862400000000// 285.01
=1366866000000000// 283.8
=1366869600000000// 282.88
=1366873200000000// 282.07
=1366876800000000// 281.4
=1366880400000000// 281.64
=1366884000000000// 281.59
=1366887600000000// 281.53
=1366891200000000// 281.7
=1366894800000000// 281.98
=1366898400000000// 283.38
=1366902000000000// 285.39
=1366905600000000// 287.44
=1366909200000000// 287.87
=1366912800000000// 288.76
=1366916400000000// 289.25
=1366920000000000// 289.68
=1366923600000000// 290.01
=1366927200000000// 290.02
=1366930800000000// 289.05
=1366934400000000// 288.63
=1366938000000000// 288.46
=1366941600000000// 288.24
=1366945200000000// 288.14
=1366948800000000// 287.86
=1366952400000000// 287.64
=1366956000000000// 287.52
=1366959600000000// 287.22
=1366963200000000// 287.03
=1366966800000000// 286.95
=1366970400000000// 286.9
=1366974000000000// 287.02
=1366977600000000// 287.14
=1366981200000000// 287.77
=1366984800000000// 288.71
=1366988400000000// 289.84
=1366992000000000// 291.59
=1366995600000000// 292.26
=1366999200000000// 293.12
=1367002800000000// 293.06
=1367006400000000// 292.38
=1367010000000000// 291.7
=1367013600000000// 291.3
=1367017200000000// 291.1
=1367020800000000// 290.75
=1367024400000000// 290.77
=1367028000000000// 290.46
=1367031600000000// 290.16
=1367035200000000// 289.97
=1367038800000000// 289.64
=1367042400000000// 289.19
=1367046000000000// 288.74
=1367049600000000// 288.45
=1367053200000000// 288.31
=1367056800000000// 288.59
=1367060400000000// 289.17
=1367064000000000// 290.13
=1367067600000000// 291.15
=1367071200000000// 292.62
=1367074800000000// 294.34
=1367078400000000// 295.43
=1367082000000000// 296.62
=1367085600000000// 297.51
=1367089200000000// 297.57
=1367092800000000// 297.7
=1367096400000000// 297.73
=1367100000000000// 297.4
=1367103600000000// 296.86
=1367107200000000// 296.35
=1367110800000000// 295.79
=1367114400000000// 295.35
=1367118000000000// 294.97
=1367121600000000// 294.7
=1367125200000000// 294.56
=1367128800000000// 294.57
=1367132400000000// 294.37
=1367136000000000// 293.97
=1367139600000000// 293.69
=1367143200000000// 293.54
=1367146800000000// 293.66
=1367150400000000// 294.02
=1367154000000000// 294.53
=1367157600000000// 295.35
=1367161200000000// 295.8
=1367164800000000// 296.77
=1367168400000000// 297.63
=1367172000000000// 298.4
=1367175600000000// 299.3
=1367179200000000// 299.91
=1367182800000000// 299.56
=1367186400000000// 298.83
=1367190000000000// 297.43
=1367193600000000// 296.51
=1367197200000000// 295.01
=1367200800000000// 293.1
=1367204400000000// 291.97
=1367208000000000// 291.52
=1367211600000000// 290.86
=1367215200000000// 290.16
=1367218800000000// 289.53
=1367222400000000// 289.18
=1367226000000000// 288.95
=1367229600000000// 288.6
=1367233200000000// 289.23
=1367236800000000// 291.29
=1367240400000000// 293.47
=1367244000000000// 295.77
=1367247600000000// 297.19
=1367251200000000// 298.58
=1367254800000000// 298.73
=1367258400000000// 298.86
=1367262000000000// 299.63
=1367265600000000// 300.2
=1367269200000000// 300.31
=1367272800000000// 299.61
=1367276400000000// 297.44
=1367280000000000// 296.41
=1367283600000000// 295.33
=1367287200000000// 294.75
=1367290800000000// 293.67
=1367294400000000// 293.02
=1367298000000000// 292.84
=1367301600000000// 292.85
=1367305200000000// 292.98
=1367308800000000// 292.96
=1367312400000000// 293.15
=1367316000000000// 293.02
=1367319600000000// 293.48
=1367323200000000// 294.32
=1367326800000000// 295.95
=1367330400000000// 297.05
=1367334000000000// 298.47
=1367337600000000// 299.03
=1367341200000000// 300.57
=1367344800000000// 300.62
=1367348400000000// 301.59
=1367352000000000// 301.91
=1367355600000000// 301.53
=1367359200000000// 295.43
=1367362800000000// 293.58
=1367366400000000// 292.88
=1367370000000000// 292.69
=1367373600000000// 292.56
=1367377200000000// 292.2
=1367380800000000// 292.17
=1367384400000000// 292.14
=1367388000000000// 291.74
=1367391600000000// 291.4
=1367395200000000// 291.42
=1367398800000000// 291.57
=1367402400000000// 291.42
=1367406000000000// 291.93
=1367409600000000// 293.02
=1367413200000000// 293.66
=1367416800000000// 294.76
=1367420400000000// 295.89
=1367424000000000// 297.39
=1367427600000000// 298.2
=1367431200000000// 299.55
=1367434800000000// 300.07
=1367438400000000// 300.96
=1367442000000000// 300.84
=1367445600000000// 300.2
=1367449200000000// 299.25
=1367452800000000// 297.66
=1367456400000000// 295.91
=1367460000000000// 295.59
=1367463600000000// 295.0
=1367467200000000// 293.47
=1367470800000000// 293.47
=1367474400000000// 293.47
=1367478000000000// 293.47
=1367481600000000// 293.91
=1367485200000000// 293.39
=1367488800000000// 292.43
=1367492400000000// 293.02
=1367496000000000// 294.48
=1367499600000000// 295.9
=1367503200000000// 297.5
=1367506800000000// 298.53
=1367510400000000// 299.16
=1367514000000000// 300.37
=1367517600000000// 301.33
=1367521200000000// 301.91
=1367524800000000// 302.23
=1367528400000000// 302.37
=1367532000000000// 302.16
=1367535600000000// 300.82
=1367539200000000// 299.75
=1367542800000000// 299.04
=1367546400000000// 298.54
=1367550000000000// 297.43
=1367553600000000// 295.57
=1367557200000000// 290.89
=1367560800000000// 291.34
=1367564400000000// 290.88
=1367568000000000// 291.47
=1367571600000000// 291.69
=1367575200000000// 290.94
=1367578800000000// 288.3
=1367582400000000// 287.16
=1367586000000000// 286.07
=1367589600000000// 284.86
=1367593200000000// 284.61
=1367596800000000// 285.36
=1367600400000000// 286.84
=1367604000000000// 287.88
=1367607600000000// 287.44
=1367611200000000// 286.8
=1367614800000000// 285.5
=1367618400000000// 284.6
=1367622000000000// 283.64
=1367625600000000// 283.26
=1367629200000000// 283.26
=1367632800000000// 283.47
=1367636400000000// 283.39
=1367640000000000// 283.39
=1367643600000000// 282.75
=1367647200000000// 282.11
=1367650800000000// 281.42
=1367654400000000// 281.42
=1367658000000000// 280.71
=1367661600000000// 280.57
=1367665200000000// 281.6
=1367668800000000// 283.46
=1367672400000000// 285.06
=1367676000000000// 286.79
=1367679600000000// 288.4
=1367683200000000// 289.73
=1367686800000000// 290.77
=1367690400000000// 291.59
=1367694000000000// 292.75
=1367697600000000// 293.0
=1367701200000000// 293.07
=1367704800000000// 292.81
=1367708400000000// 290.88
=1367712000000000// 290.38
=1367715600000000// 286.52
=1367719200000000// 284.32
=1367722800000000// 282.9
=1367726400000000// 281.22
=1367730000000000// 280.41
=1367733600000000// 280.41
=1367737200000000// 280.51
=1367740800000000// 280.52
=1367744400000000// 280.83
=1367748000000000// 280.57
=1367751600000000// 282.19
=1367755200000000// 286.03
=1367758800000000// 290.3
=1367762400000000// 292.42
=1367766000000000// 294.56
=1367769600000000// 295.44
=1367773200000000// 297.31
=1367776800000000// 298.41
=1367780400000000// 299.1
=1367784000000000// 299.23
=1367787600000000// 299.16
=1367791200000000// 298.44
=1367794800000000// 296.59
=1367798400000000// 294.14
=1367802000000000// 291.81
=1367805600000000// 290.32
=1367809200000000// 287.34
=1367812800000000// 287.39
=1367816400000000// 285.6
=1367820000000000// 284.85
=1367823600000000// 284.77
=1367827200000000// 282.93
=1367830800000000// 282.99
=1367834400000000// 283.41
=1367838000000000// 284.63
=1367841600000000// 286.72
=1367845200000000// 289.05
=1367848800000000// 291.27
=1367852400000000// 293.46
=1367856000000000// 294.93
=1367859600000000// 296.47
=1367863200000000// 297.82
=1367866800000000// 298.83
=1367870400000000// 299.21
=1367874000000000// 299.6
=1367877600000000// 299.16
=1367881200000000// 297.68
=1367884800000000// 294.59
=1367888400000000// 291.81
=1367892000000000// 291.17
=1367895600000000// 290.01
=1367899200000000// 288.71
=1367902800000000// 287.73
=1367906400000000// 286.69
=1367910000000000// 285.1
=1367913600000000// 285.28
=1367917200000000// 284.44
=1367920800000000// 283.33
=1367924400000000// 284.86
=1367928000000000// 288.21
=1367931600000000// 290.79
=1367935200000000// 292.75
=1367938800000000// 294.4
=1367942400000000// 295.3
=1367946000000000// 295.43
=1367949600000000// 295.62
=1367953200000000// 296.02
=1367956800000000// 296.78
=1367960400000000// 296.67
=1367964000000000// 296.21
=1367967600000000// 295.06
=1367971200000000// 292.29
=1367974800000000// 290.81
=1367978400000000// 289.73
=1367982000000000// 288.25
=1367985600000000// 286.77
=1367989200000000// 286.72
=1367992800000000// 285.62
=1367996400000000// 284.86
=1368000000000000// 284.72
=1368003600000000// 283.91
=1368007200000000// 283.59
=1368010800000000// 285.63
=1368014400000000// 291.41
=1368018000000000// 292.83
=1368021600000000// 295.26
=1368025200000000// 297.1
=1368028800000000// 297.43
=1368032400000000// 299.02
=1368036000000000// 299.86
=1368039600000000// 301.01
=1368043200000000// 300.86
=1368046800000000// 301.25
=1368050400000000// 300.88
=1368054000000000// 299.66
=1368057600000000// 297.9
=1368061200000000// 295.89
=1368064800000000// 295.32
=1368068400000000// 294.49
=1368072000000000// 292.51
=1368075600000000// 291.55
=1368079200000000// 290.53
=1368082800000000// 290.65
=1368086400000000// 290.7
=1368090000000000// 290.97
=1368093600000000// 291.28
=1368097200000000// 291.66
=1368100800000000// 292.95
=1368104400000000// 293.84
=1368108000000000// 295.23
=1368111600000000// 296.27
=1368115200000000// 296.4
=1368118800000000// 298.38
=1368122400000000// 299.14
=1368126000000000// 300.56
=1368129600000000// 301.34
=1368133200000000// 301.59
=1368136800000000// 301.01
=1368140400000000// 300.58
=1368144000000000// 298.78
=1368147600000000// 296.29
=1368151200000000// 295.0
=1368154800000000// 294.93
=1368158400000000// 294.79
=1368162000000000// 294.67
=1368165600000000// 294.43
=1368169200000000// 294.45
=1368172800000000// 294.36
=1368176400000000// 294.24
=1368180000000000// 294.04
=1368183600000000// 294.22
=1368187200000000// 294.73
=1368190800000000// 295.54
=1368194400000000// 296.52
=1368198000000000// 297.03
=1368201600000000// 297.23
=1368205200000000// 297.81
=1368208800000000// 298.28
=1368212400000000// 298.11
=1368216000000000// 298.28
=1368219600000000// 299.45
=1368223200000000// 299.27
=1368226800000000// 298.58
=1368230400000000// 297.35
=1368234000000000// 295.97
=1368237600000000// 294.57
=1368241200000000// 291.75
=1368244800000000// 290.9
=1368248400000000// 290.46
=1368252000000000// 290.17
=1368255600000000// 290.71
=1368259200000000// 291.31
=1368262800000000// 291.89
=1368266400000000// 292.27
=1368270000000000// 290.91
=1368273600000000// 290.6
=1368277200000000// 293.94
=1368280800000000// 295.6
=1368284400000000// 298.48
=1368288000000000// 299.56
=1368291600000000// 300.62
=1368295200000000// 301.29
=1368298800000000// 301.52
=1368302400000000// 300.48
=1368306000000000// 299.55
=1368309600000000// 298.16
=1368313200000000// 295.54
=1368316800000000// 293.73
=1368320400000000// 292.55
=1368324000000000// 291.9
=1368327600000000// 291.34
=1368331200000000// 291.13
=1368334800000000// 291.02
=1368338400000000// 290.82
=1368342000000000// 290.91
=1368345600000000// 290.85
=1368349200000000// 290.46
=1368352800000000// 290.38
=1368356400000000// 291.09
=1368360000000000// 293.13
=1368363600000000// 294.41
=1368367200000000// 296.19
=1368370800000000// 298.0
=1368374400000000// 299.08
=1368378000000000// 299.91
=1368381600000000// 299.89
=1368385200000000// 300.18
=1368388800000000// 300.1
=1368392400000000// 299.66
=1368396000000000// 299.25
=1368399600000000// 297.88
=1368403200000000// 296.22
=1368406800000000// 295.5
=1368410400000000// 295.04
=1368414000000000// 294.45
=1368417600000000// 293.85
=1368421200000000// 293.2
=1368424800000000// 292.01
=1368428400000000// 290.62
=1368432000000000// 289.48
=1368435600000000// 288.79
=1368439200000000// 288.37
=1368442800000000// 289.14
=1368446400000000// 290.76
=1368450000000000// 292.19
=1368453600000000// 293.41
=1368457200000000// 295.47
=1368460800000000// 297.39
=1368464400000000// 298.56
=1368468000000000// 298.94
=1368471600000000// 299.08
=1368475200000000// 299.44
=1368478800000000// 299.08
=1368482400000000// 298.62
=1368486000000000// 297.13
=1368489600000000// 294.93
=1368493200000000// 293.8
=1368496800000000// 292.57
=1368500400000000// 290.94
=1368504000000000// 289.33
=1368507600000000// 288.07
=1368511200000000// 287.36
=1368514800000000// 286.52
=1368518400000000// 286.31
=1368522000000000// 285.62
=1368525600000000// 285.11
=1368529200000000// 286.73
=1368532800000000// 291.67
=1368536400000000// 295.07
=1368540000000000// 297.16
=1368543600000000// 297.66
=1368547200000000// 298.77
=1368550800000000// 300.19
=1368554400000000// 300.51
=1368558000000000// 300.64
=1368561600000000// 301.35
=1368565200000000// 301.08
=1368568800000000// 300.64
=1368572400000000// 300.2
=1368576000000000// 297.92
=1368579600000000// 295.38
=1368583200000000// 294.68
=1368586800000000// 294.11
=1368590400000000// 292.87
=1368594000000000// 292.23
=1368597600000000// 291.1
=1368601200000000// 290.52
=1368604800000000// 289.49
=1368608400000000// 289.69
=1368612000000000// 289.26
=1368615600000000// 290.79
=1368619200000000// 292.19
=1368622800000000// 294.94
=1368626400000000// 296.3
=1368630000000000// 298.04
=1368633600000000// 299.45
=1368637200000000// 300.95
=1368640800000000// 301.72
=1368644400000000// 302.0
=1368648000000000// 302.1
=1368651600000000// 302.16
=1368655200000000// 301.46
=1368658800000000// 300.35
=1368662400000000// 299.0
=1368666000000000// 297.93
=1368669600000000// 296.68
=1368673200000000// 296.07
=1368676800000000// 295.5
=1368680400000000// 295.27
=1368684000000000// 295.06
=1368687600000000// 294.6
=1368691200000000// 294.33
=1368694800000000// 294.38
=1368698400000000// 294.32
=1368702000000000// 294.45
=1368705600000000// 294.76
=1368709200000000// 295.13
=1368712800000000// 296.3
=1368716400000000// 297.54
=1368720000000000// 298.74
=1368723600000000// 301.14
=1368727200000000// 302.93
=1368730800000000// 303.51
=1368734400000000// 303.43
=1368738000000000// 302.92
=1368741600000000// 301.86
=1368745200000000// 300.34
=1368748800000000// 298.77
=1368752400000000// 297.32
=1368756000000000// 297.07
=1368759600000000// 296.44
=1368763200000000// 296.14
=1368766800000000// 295.94
=1368770400000000// 295.55
=1368774000000000// 295.38
=1368777600000000// 295.45
=1368781200000000// 295.31
=1368784800000000// 294.99
=1368788400000000// 294.99
=1368792000000000// 294.93
=1368795600000000// 295.11
=1368799200000000// 296.19
=1368802800000000// 297.91
=1368806400000000// 301.2
=1368810000000000// 303.63
=1368813600000000// 305.7435
=1368817200000000// 306.5
=1368820800000000// 307.81
=1368824400000000// 308.39
=1368828000000000// 307.9
=1368831600000000// 305.34
=1368835200000000// 302.97
=1368838800000000// 300.4
=1368842400000000// 299.25
=1368846000000000// 297.76
=1368849600000000// 297.24
=1368853200000000// 296.92
=1368856800000000// 296.92
=1368860400000000// 296.86
=1368864000000000// 296.66
=1368867600000000// 296.66
=1368871200000000// 296.41
=1368874800000000// 296.39
=1368878400000000// 297.11
=1368882000000000// 297.56
=1368885600000000// 299.01
=1368889200000000// 300.89
=1368892800000000// 302.17
=1368896400000000// 304.48
=1368900000000000// 305.54
=1368903600000000// 306.82
=1368907200000000// 307.67
=1368910800000000// 308.13
=1368914400000000// 307.52
=1368918000000000// 305.35
=1368921600000000// 302.98
=1368925200000000// 301.43
=1368928800000000// 299.7
=1368932400000000// 298.81
=1368936000000000// 297.46
=1368939600000000// 296.42
=1368943200000000// 295.34
=1368946800000000// 295.02
=1368950400000000// 295.21
=1368954000000000// 295.21
=1368957600000000// 294.93
=1368961200000000// 295.58
=1368964800000000// 296.35
=1368968400000000// 298.65
=1368972000000000// 300.3
=1368975600000000// 302.15
=1368979200000000// 304.47
=1368982800000000// 306.07
=1368986400000000// 306.78
=1368990000000000// 306.6
=1368993600000000// 306.54
=1368997200000000// 305.39
=1369000800000000// 304.37
=1369004400000000// 303.28
=1369008000000000// 301.8
=1369011600000000// 300.15
=1369015200000000// 299.25
=1369018800000000// 298.22
=1369022400000000// 297.0
=1369026000000000// 296.29
=1369029600000000// 295.65
=1369033200000000// 295.6
=1369036800000000// 295.75
=1369040400000000// 295.83
=1369044000000000// 295.95
=1369047600000000// 296.18
=1369051200000000// 296.99
=1369054800000000// 298.24
=1369058400000000// 300.62
=1369062000000000// 302.03
=1369065600000000// 304.2
=1369069200000000// 304.85
=1369072800000000// 305.38
=1369076400000000// 306.35
=1369080000000000// 305.83
=1369083600000000// 305.82
=1369087200000000// 305.72
=1369090800000000// 304.3
=1369094400000000// 302.13
=1369098000000000// 300.41
=1369101600000000// 299.12
=1369105200000000// 297.77
=1369108800000000// 296.68
=1369112400000000// 296.29
=1369116000000000// 295.6
=1369119600000000// 295.28
=1369123200000000// 295.15
=1369126800000000// 295.21
=1369130400000000// 295.34
=1369134000000000// 295.84
=1369137600000000// 296.67
=1369141200000000// 298.65
=1369144800000000// 300.28
=1369148400000000// 302.19
=1369152000000000// 303.92
=1369155600000000// 305.24
=1369159200000000// 306.09
=1369162800000000// 306.66
=1369166400000000// 306.68
=1369170000000000// 306.17
=1369173600000000// 305.45
=1369177200000000// 303.73
=1369180800000000// 301.9
=1369184400000000// 300.54
=1369188000000000// 299.03
=1369191600000000// 298.17
=1369195200000000// 297.35
=1369198800000000// 296.83
=1369202400000000// 296.46
=1369206000000000// 296.37
=1369209600000000// 296.03
=1369213200000000// 296.05
=1369216800000000// 296.27
=1369220400000000// 296.97
=1369224000000000// 297.79
=1369227600000000// 298.98
=1369231200000000// 300.44
=1369234800000000// 301.68
=1369238400000000// 302.39
=1369242000000000// 302.92
=1369245600000000// 303.57
=1369249200000000// 304.54
=1369252800000000// 304.98
=1369256400000000// 304.66
=1369260000000000// 304.33
=1369263600000000// 303.66
=1369267200000000// 302.38
=1369270800000000// 301.45
=1369274400000000// 299.41
=1369278000000000// 296.72
=1369281600000000// 296.03
=1369285200000000// 295.63
=1369288800000000// 295.16
=1369292400000000// 294.54
=1369296000000000// 293.21
=1369299600000000// 292.58
=1369303200000000// 291.18
=1369306800000000// 291.98
=1369310400000000// 294.26
=1369314000000000// 296.82
=1369317600000000// 298.19
=1369321200000000// 299.77
=1369324800000000// 300.6
=1369328400000000// 301.55
=1369332000000000// 302.91
=1369335600000000// 303.93
=1369339200000000// 304.94
=1369342800000000// 305.01
=1369346400000000// 304.65
=1369350000000000// 303.74
=1369353600000000// 302.72
=1369357200000000// 301.4
=1369360800000000// 300.58
=1369364400000000// 299.51
=1369368000000000// 298.23
=1369371600000000// 297.14
=1369375200000000// 296.6
=1369378800000000// 296.33
=1369382400000000// 296.51
=1369386000000000// 296.62
=1369389600000000// 296.61
=1369393200000000// 296.85
=1369396800000000// 297.49
=1369400400000000// 298.24
=1369404000000000// 299.47
=1369407600000000// 300.59
=1369411200000000// 302.13
=1369414800000000// 303.68
=1369418400000000// 305.02
=1369422000000000// 305.7
=1369425600000000// 306.17
=1369429200000000// 306.01
=1369432800000000// 305.18
=1369436400000000// 303.8
=1369440000000000// 302.18
=1369443600000000// 300.91
=1369447200000000// 299.87
=1369450800000000// 299.09
=1369454400000000// 298.39
=1369458000000000// 297.92
=1369461600000000// 297.46
=1369465200000000// 296.96
=1369468800000000// 296.67
=1369472400000000// 296.6
=1369476000000000// 296.48
=1369479600000000// 296.75
=1369483200000000// 297.42
=1369486800000000// 297.72
=1369490400000000// 297.64
=1369494000000000// 297.55
=1369497600000000// 294.82
=1369501200000000// 293.55
=1369504800000000// 294.0
=1369508400000000// 294.34
=1369512000000000// 294.55
=1369515600000000// 294.43
=1369519200000000// 294.29
=1369522800000000// 294.27
=1369526400000000// 294.12
=1369530000000000// 294.24
=1369533600000000// 295.311
=1369537200000000// 294.36
=1369540800000000// 294.69
=1369544400000000// 294.86
=1369548000000000// 295.03
=1369551600000000// 295.17
=1369555200000000// 294.69
=1369558800000000// 295.204
=1369562400000000// 294.61
=1369566000000000// 294.13
=1369569600000000// 293.53
=1369573200000000// 293.25
=1369576800000000// 293.33
=1369580400000000// 294.31
=1369584000000000// 294.98
=1369587600000000// 295.77
=1369591200000000// 297.28
=1369594800000000// 298.49
=1369598400000000// 299.31
=1369602000000000// 299.01
=1369605600000000// 298.61
=1369609200000000// 297.84
=1369612800000000// 297.13
=1369616400000000// 296.42
=1369620000000000// 295.94
=1369623600000000// 295.31
=1369627200000000// 295.18
=1369630800000000// 295.04
=1369634400000000// 295.31
=1369638000000000// 295.47
=1369641600000000// 295.52
=1369645200000000// 295.49
=1369648800000000// 295.46
=1369652400000000// 295.72
=1369656000000000// 296.29
=1369659600000000// 296.77
=1369663200000000// 297.49
=1369666800000000// 298.55
=1369670400000000// 299.27
=1369674000000000// 299.99
=1369677600000000// 300.47
=1369681200000000// 300.46
=1369684800000000// 301.36
=1369688400000000// 300.85
=1369692000000000// 300.07
=1369695600000000// 298.75
=1369699200000000// 298.29
=1369702800000000// 297.61
=1369706400000000// 296.84
=1369710000000000// 296.24
=1369713600000000// 295.63
=1369717200000000// 295.23
=1369720800000000// 294.94
=1369724400000000// 295.1
=1369728000000000// 295.21
=1369731600000000// 295.26
=1369735200000000// 295.4
=1369738800000000// 295.54
=1369742400000000// 296.03
=1369746000000000// 296.76
=1369749600000000// 297.11
=1369753200000000// 298.44
=1369756800000000// 300.62
=1369760400000000// 302.03
=1369764000000000// 302.99
=1369767600000000// 303.9
=1369771200000000// 303.76
=1369774800000000// 303.66
=1369778400000000// 302.33
=1369782000000000// 301.17
=1369785600000000// 300.18
=1369789200000000// 298.93
=1369792800000000// 298.05
=1369796400000000// 297.1
=1369800000000000// 296.54
=1369803600000000// 296.27
=1369807200000000// 296.14
=1369810800000000// 296.01
=1369814400000000// 295.91
=1369818000000000// 296.06
=1369821600000000// 296.14
=1369825200000000// 296.53
=1369828800000000// 297.1
=1369832400000000// 298.68
=1369836000000000// 299.6
=1369839600000000// 300.2
=1369843200000000// 301.69
=1369846800000000// 302.71
=1369850400000000// 303.55
=1369854000000000// 303.88
=1369857600000000// 303.91
=1369861200000000// 303.44
=1369864800000000// 302.32
=1369868400000000// 300.56
=1369872000000000// 299.5
=1369875600000000// 298.65
=1369879200000000// 298.11
=1369882800000000// 297.76
=1369886400000000// 297.43
=1369890000000000// 297.18
=1369893600000000// 296.79
=1369897200000000// 296.42
=1369900800000000// 296.13
=1369904400000000// 296.18
=1369908000000000// 296.25
=1369911600000000// 296.2
=1369915200000000// 296.84
=1369918800000000// 297.34
=1369922400000000// 298.14
=1369926000000000// 299.08
=1369929600000000// 299.63
=1369933200000000// 300.49
=1369936800000000// 301.07
=1369940400000000// 301.6
=1369944000000000// 301.47
=1369947600000000// 300.88
=1369951200000000// 300.57
=1369954800000000// 299.84
=1369958400000000// 299.37
=1369962000000000// 298.79
=1369965600000000// 298.11
=1369969200000000// 297.52
=1369972800000000// 297.21
=1369976400000000// 297.13
=1369980000000000// 297.18
=1369983600000000// 297.1
=1369987200000000// 297.01
=1369990800000000// 296.95
=1369994400000000// 296.9
=1369998000000000// 297.05
=1370001600000000// 297.61
=1370005200000000// 298.3
=1370008800000000// 299.15
=1370012400000000// 300.06
=1370016000000000// 300.69
=1370019600000000// 302.58
=1370023200000000// 303.37
=1370026800000000// 303.86
=1370030400000000// 304.04
=1370034000000000// 304.23
=1370037600000000// 303.8
=1370041200000000// 302.73
=1370044800000000// 301.89
=1370048400000000// 300.94
=1370052000000000// 299.56
=1370055600000000// 298.85
=1370059200000000// 298.15
=1370062800000000// 297.8
=1370066400000000// 297.52
=1370070000000000// 297.49
=1370073600000000// 297.29
=1370077200000000// 297.05
=1370080800000000// 296.6
=1370084400000000// 296.74
=1370088000000000// 297.56
=1370091600000000// 298.88
=1370095200000000// 299.79
=1370098800000000// 300.43
=1370102400000000// 301.87
=1370106000000000// 303.76
=1370109600000000// 304.8
=1370113200000000// 305.55
=1370116800000000// 306.19
=1370120400000000// 306.31
=1370124000000000// 305.97
=1370127600000000// 304.96
=1370131200000000// 302.65
=1370134800000000// 301.14
=1370138400000000// 299.77
=1370142000000000// 298.74
=1370145600000000// 297.94
=1370149200000000// 297.84
=1370152800000000// 297.76
=1370156400000000// 297.64
=1370160000000000// 297.72
=1370163600000000// 297.72
=1370167200000000// 297.7
=1370170800000000// 297.95
=1370174400000000// 298.72
=1370178000000000// 299.93
=1370181600000000// 301.4
=1370185200000000// 302.93
=1370188800000000// 304.59
=1370192400000000// 305.64
=1370196000000000// 306.55
=1370199600000000// 306.98
=1370203200000000// 307.45
=1370206800000000// 307.29
=1370210400000000// 306.7
=1370214000000000// 305.53
=1370217600000000// 303.73
=1370221200000000// 302.25
=1370224800000000// 300.98
=1370228400000000// 299.43
=1370232000000000// 298.78
=1370235600000000// 298.4
=1370239200000000// 298.18
=1370242800000000// 298.14
=1370246400000000// 298.03
=1370250000000000// 295.76
=1370253600000000// 293.06
=1370257200000000// 292.59
=1370260800000000// 292.98
=1370264400000000// 293.53
=1370268000000000// 294.4
=1370271600000000// 295.85
=1370275200000000// 299.34
=1370278800000000// 301.02
=1370282400000000// 302.41
=1370286000000000// 303.34
=1370289600000000// 303.47
=1370293200000000// 303.03
=1370296800000000// 302.61
=1370300400000000// 301.27
=1370304000000000// 299.18
=1370307600000000// 297.56
=1370311200000000// 296.22
=1370314800000000// 295.14
=1370318400000000// 294.28
=1370322000000000// 293.46
=1370325600000000// 292.85
=1370329200000000// 292.47
=1370332800000000// 291.91
=1370336400000000// 291.45
=1370340000000000// 291.56
=1370343600000000// 292.36
=1370347200000000// 295.25
=1370350800000000// 297.57
=1370354400000000// 299.33
=1370358000000000// 301.04
=1370361600000000// 302.1
=1370365200000000// 303.35
=1370368800000000// 304.41
=1370372400000000// 304.79
=1370376000000000// 305.24
=1370379600000000// 305.25
=1370383200000000// 305.05
=1370386800000000// 304.05
=1370390400000000// 301.63
=1370394000000000// 299.89
=1370397600000000// 298.59
=1370401200000000// 297.73
=1370404800000000// 297.02
=1370408400000000// 296.27
=1370412000000000// 295.76
=1370415600000000// 295.48
=1370419200000000// 294.48
=1370422800000000// 294.02
=1370426400000000// 293.72
=1370430000000000// 294.25
=1370433600000000// 295.89
=1370437200000000// 297.94
=1370440800000000// 300.15
=1370444400000000// 301.34
=1370448000000000// 302.96
=1370451600000000// 303.73
=1370455200000000// 305.02
=1370458800000000// 305.48
=1370462400000000// 306.05
=1370466000000000// 305.84
=1370469600000000// 305.33
=1370473200000000// 303.82
=1370476800000000// 301.58
=1370480400000000// 300.23
=1370484000000000// 299.21
=1370487600000000// 298.2
=1370491200000000// 296.57
=1370494800000000// 295.77
=1370498400000000// 295.09
=1370502000000000// 294.57
=1370505600000000// 294.56
=1370509200000000// 294.18
=1370512800000000// 294.04
=1370516400000000// 295.16
=1370520000000000// 296.81
=1370523600000000// 297.97
=1370527200000000// 299.6
=1370530800000000// 301.0
=1370534400000000// 302.67
=1370538000000000// 304.33
=1370541600000000// 304.61
=1370545200000000// 305.6
=1370548800000000// 305.71
=1370552400000000// 305.64
=1370556000000000// 305.35
=1370559600000000// 304.17
=1370563200000000// 302.34
=1370566800000000// 301.17
=1370570400000000// 299.74
=1370574000000000// 298.79
=1370577600000000// 297.69
=1370581200000000// 296.29
=1370584800000000// 295.6
=1370588400000000// 294.82
=1370592000000000// 294.12
=1370595600000000// 294.1
=1370599200000000// 294.22
=1370602800000000// 295.05
=1370606400000000// 296.78
=1370610000000000// 298.75
=1370613600000000// 299.43
=1370617200000000// 301.2
=1370620800000000// 302.57
=1370624400000000// 304.51
=1370628000000000// 304.74
=1370631600000000// 305.8
=1370635200000000// 306.48
=1370638800000000// 306.17
=1370642400000000// 305.7
=1370646000000000// 304.6
=1370649600000000// 302.56
=1370653200000000// 301.01
=1370656800000000// 299.82
=1370660400000000// 298.61
=1370664000000000// 297.93
=1370667600000000// 296.72
=1370671200000000// 295.41
=1370674800000000// 295.34
=1370678400000000// 295.27
=1370682000000000// 294.45
=1370685600000000// 293.74
=1370689200000000// 294.43
=1370692800000000// 295.44
=1370696400000000// 296.47
=1370700000000000// 297.08
=1370703600000000// 297.35
=1370707200000000// 297.39
=1370710800000000// 296.33
=1370714400000000// 295.86
=1370718000000000// 295.43
=1370721600000000// 295.98
=1370725200000000// 298.16
=1370728800000000// 298.21
=1370732400000000// 297.84
=1370736000000000// 295.48
=1370739600000000// 294.3
=1370743200000000// 293.32
=1370746800000000// 293.15
=1370750400000000// 292.56
=1370754000000000// 292.06
=1370757600000000// 291.54
=1370761200000000// 291.22
=1370764800000000// 291.2
=1370768400000000// 290.91
=1370772000000000// 290.86
=1370775600000000// 291.56
=1370779200000000// 295.33
=1370782800000000// 297.32
=1370786400000000// 299.33
=1370790000000000// 299.79
=1370793600000000// 300.82
=1370797200000000// 302.38
=1370800800000000// 302.97
=1370804400000000// 303.77
=1370808000000000// 304.38
=1370811600000000// 304.33
=1370815200000000// 303.87
=1370818800000000// 302.49
=1370822400000000// 300.74
=1370826000000000// 299.55
=1370829600000000// 298.39
=1370833200000000// 297.69
=1370836800000000// 296.99
=1370840400000000// 296.97
=1370844000000000// 296.77
=1370847600000000// 296.7
=1370851200000000// 296.5
=1370854800000000// 296.43
=1370858400000000// 296.39
=1370862000000000// 296.94
=1370865600000000// 298.01
=1370869200000000// 299.2
=1370872800000000// 299.49
=1370876400000000// 300.41
=1370880000000000// 301.76
=1370883600000000// 303.42
=1370887200000000// 304.08
=1370890800000000// 304.51
=1370894400000000// 304.27
=1370898000000000// 302.06
=1370901600000000// 300.67
=1370905200000000// 299.34
=1370908800000000// 298.38
=1370912400000000// 297.83
=1370916000000000// 297.41
=1370919600000000// 296.91
=1370923200000000// 295.91
=1370926800000000// 295.47
=1370930400000000// 294.94
=1370934000000000// 294.71
=1370937600000000// 294.98
=1370941200000000// 295.2095
=1370944800000000// 295.65
=1370948400000000// 296.29
=1370952000000000// 297.2
=1370955600000000// 298.8
=1370959200000000// 301.69
=1370962800000000// 303.29
=1370966400000000// 304.55
=1370970000000000// 305.22
=1370973600000000// 305.7
=1370977200000000// 306.17
=1370980800000000// 306.38
=1370984400000000// 306.6
=1370988000000000// 306.22
=1370991600000000// 305.48
=1370995200000000// 302.44
=1370998800000000// 301.31
=1371002400000000// 300.03
=1371006000000000// 298.99
=1371009600000000// 298.66
=1371013200000000// 298.15
=1371016800000000// 297.31
=1371020400000000// 297.21
=1371024000000000// 297.03
=1371027600000000// 296.62
=1371031200000000// 296.23
=1371034800000000// 296.69
=1371038400000000// 298.34
=1371042000000000// 299.74
=1371045600000000// 301.72
=1371049200000000// 302.76
=1371052800000000// 303.67
=1371056400000000// 304.74
=1371060000000000// 305.7
=1371063600000000// 306.08
=1371067200000000// 299.41
=1371070800000000// 296.71
=1371074400000000// 296.64
=1371078000000000// 297.02
=1371081600000000// 297.3
=1371085200000000// 296.33
=1371088800000000// 295.9
=1371092400000000// 296.13
=1371096000000000// 295.86
=1371099600000000// 295.45
=1371103200000000// 296.21
=1371106800000000// 296.47
=1371110400000000// 297.0075
=1371114000000000// 296.51
=1371117600000000// 296.82
=1371121200000000// 297.09
=1371124800000000// 297.6
=1371128400000000// 298.85
=1371132000000000// 300.72
=1371135600000000// 302.44
=1371139200000000// 303.92
=1371142800000000// 304.53
=1371146400000000// 304.93
=1371150000000000// 305.38
=1371153600000000// 305.41
=1371157200000000// 299.55
=1371160800000000// 297.07
=1371164400000000// 297.025
=1371168000000000// 296.98
=1371171600000000// 296.83
=1371175200000000// 297.11
=1371178800000000// 296.96
=1371182400000000// 297.05
=1371186000000000// 296.99
=1371189600000000// 297.24
=1371193200000000// 297.26
=1371196800000000// 297.27
=1371200400000000// 297.3
=1371204000000000// 297.18
=1371207600000000// 297.59
=1371211200000000// 298.21
=1371214800000000// 300.54
=1371218400000000// 300.2935
=1371222000000000// 301.03
=1371225600000000// 301.815
=1371229200000000// 302.6
=1371232800000000// 297.18
=1371236400000000// 297.055
=1371240000000000// 296.93
=1371243600000000// 297.0
=1371247200000000// 296.55
=1371250800000000// 296.1
=1371254400000000// 295.56
=1371258000000000// 295.745
=1371261600000000// 295.93
=1371265200000000// 296.0
=1371268800000000// 296.02
=1371272400000000// 296.12
=1371276000000000// 296.04
=1371279600000000// 296.32
=1371283200000000// 296.54
=1371286800000000// 296.77
=1371290400000000// 296.61
=1371294000000000// 297.02
=1371297600000000// 297.54
=1371301200000000// 298.3
=1371304800000000// 299.24
=1371308400000000// 299.47
=1371312000000000// 300.19
=1371315600000000// 300.89
=1371319200000000// 300.93
=1371322800000000// 300.97
=1371326400000000// 299.69
=1371330000000000// 299.1
=1371333600000000// 298.51
=1371337200000000// 297.8
=1371340800000000// 296.23
=1371344400000000// 296.435
=1371348000000000// 296.64
=1371351600000000// 296.5
=1371355200000000// 296.25
=1371358800000000// 296.42
=1371362400000000// 297.35
=1371366000000000// 297.37
=1371369600000000// 297.21
=1371373200000000// 297.03
=1371376800000000// 297.04
=1371380400000000// 298.28
=1371384000000000// 298.59
=1371387600000000// 298.9
=1371391200000000// 299.56
=1371394800000000// 300.8085
=1371398400000000// 300.04
=1371402000000000// 301.47
=1371405600000000// 302.1
=1371409200000000// 303.43
=1371412800000000// 303.455
=1371416400000000// 303.48
=1371420000000000// 303.66
=1371423600000000// 302.97
=1371427200000000// 299.22
=1371430800000000// 299.21
=1371434400000000// 299.2
=1371438000000000// 298.17
=1371441600000000// 297.48
=1371445200000000// 296.95
=1371448800000000// 297.38
=1371452400000000// 297.295
=1371456000000000// 297.21
=1371459600000000// 297.28
=1371463200000000// 296.55
=1371466800000000// 297.06
=1371470400000000// 299.15
=1371474000000000// 299.95
=1371477600000000// 300.75
=1371481200000000// 301.91
=1371484800000000// 302.23
=1371488400000000// 303.28
=1371492000000000// 303.79
=1371495600000000// 304.71
=1371499200000000// 305.24
=1371502800000000// 304.82
=1371506400000000// 305.48
=1371510000000000// 304.7
=1371513600000000// 302.13
=1371517200000000// 300.24
=1371520800000000// 299.35
=1371524400000000// 298.84
=1371528000000000// 298.13
=1371531600000000// 297.62
=1371535200000000// 297.3
=1371538800000000// 297.53
=1371542400000000// 297.7
=1371546000000000// 297.24
=1371549600000000// 297.44
=1371553200000000// 297.54
=1371556800000000// 299.08
=1371560400000000// 300.1
=1371564000000000// 301.42
=1371567600000000// 302.02
=1371571200000000// 303.47
=1371574800000000// 303.68
=1371578400000000// 305.08
=1371582000000000// 305.72
=1371585600000000// 305.815
=1371589200000000// 305.91
=1371592800000000// 305.4
=1371596400000000// 304.93
=1371600000000000// 302.66
=1371603600000000// 300.62
=1371607200000000// 300.91
=1371610800000000// 299.88
=1371614400000000// 298.3
=1371618000000000// 298.824
=1371621600000000// 299.348
=1371625200000000// 297.34
=1371628800000000// 296.77
=1371632400000000// 297.466
=1371636000000000// 298.162
=1371639600000000// 298.858
=1371643200000000// 299.554
=1371646800000000// 300.25
=1371650400000000// 301.435
=1371654000000000// 302.62
=1371657600000000// 303.805
=1371661200000000// 304.99
=1371664800000000// 305.82
=1371668400000000// 305.182
=1371672000000000// 304.544
=1371675600000000// 303.906
=1371679200000000// 303.268
=1371682800000000// 302.63
=1371686400000000// 302.193
=1371690000000000// 301.756
=1371693600000000// 300.37
=1371697200000000// 300.2675
=1371700800000000// 299.422
=1371704400000000// 299.443333333
=1371708000000000// 298.721666667
=1371711600000000// 298.0
=1371715200000000// 296.94
=1371718800000000// 296.8765
=1371722400000000// 298.305
=1371726000000000// 298.2415
=1371729600000000// 299.67
=1371733200000000// 300.19
=1371736800000000// 300.71
=1371740400000000// 303.2
=1371744000000000// 304.35
=1371747600000000// 304.469666667
=1371751200000000// 305.133333333
=1371754800000000// 306.7265
=1371758400000000// 307.7
=1371762000000000// 307.94
=1371765600000000// 306.56025
=1371769200000000// 304.467666667
=1371772800000000// 303.444333333
=1371776400000000// 301.98025
=1371780000000000// 300.81
=1371783600000000// 299.59
=1371787200000000// 298.7
=1371790800000000// 297.89
=1371794400000000// 297.11
=1371798000000000// 297.31925
=1371801600000000// 297.900333333
=1371805200000000// 297.923666667
=1371808800000000// 298.7775
=1371812400000000// 298.524
=1371816000000000// 299.101
=1371819600000000// 300.692
=1371823200000000// 300.931
=1371826800000000// 302.184
=1371830400000000// 302.574
=1371834000000000// 304.114666667
=1371837600000000// 304.792333333
=1371841200000000// 305.47
=1371844800000000// 305.575333333
=1371848400000000// 305.680666667
=1371852000000000// 303.88
=1371855600000000// 304.303
=1371859200000000// 302.82
=1371862800000000// 301.42
=1371866400000000// 300.39
=1371870000000000// 299.35
=1371873600000000// 299.005
=1371877200000000// 298.66
=1371880800000000// 297.77
=1371884400000000// 297.53
=1371888000000000// 297.02
=1371891600000000// 297.54
=1371895200000000// 297.505
=1371898800000000// 297.47
=1371902400000000// 298.24
=1371906000000000// 299.58325
=1371909600000000// 300.896333333
=1371913200000000// 302.254666667
=1371916800000000// 302.9835
=1371920400000000// 304.551666667
=1371924000000000// 305.490333333
=1371927600000000// 304.8652
=1371931200000000// 306.0645
=1371934800000000// 305.7
=1371938400000000// 304.92375
=1371942000000000// 304.849666667
=1371945600000000// 303.722333333
=1371949200000000// 301.65925
=1371952800000000// 300.22
=1371956400000000// 299.17
=1371960000000000// 298.86
=1371963600000000// 297.64
=1371967200000000// 297.5855
=1371970800000000// 297.033333333
=1371974400000000// 296.73
=1371978000000000// 296.46
=1371981600000000// 296.6
=1371985200000000// 297.02
=1371988800000000// 298.44
=1371992400000000// 299.865
=1371996000000000// 301.29
=1371999600000000// 302.13
=1372003200000000// 303.2775
=1372006800000000// 305.127333333
=1372010400000000// 305.923666667
=1372014000000000// 306.72
=1372017600000000// 306.44
=1372021200000000// 305.8375
=1372024800000000// 304.62
=1372028400000000// 304.0175
=1372032000000000// 302.8
=1372035600000000// 301.77
=1372039200000000// 300.73
=1372042800000000// 299.35
=1372046400000000// 298.61
=1372050000000000// 297.87
=1372053600000000// 297.64
=1372057200000000// 296.74
=1372060800000000// 296.87
=1372064400000000// 296.82
=1372068000000000// 297.13
=1372071600000000// 297.444
=1372075200000000// 297.8
=1372078800000000// 299.68
=1372082400000000// 300.06
=1372086000000000// 301.8
=1372089600000000// 304.15
=1372093200000000// 304.905
=1372096800000000// 305.66
=1372100400000000// 306.12
=1372104000000000// 306.4
=1372107600000000// 305.81
=1372111200000000// 305.22
=1372114800000000// 302.47
=1372118400000000// 301.855
=1372122000000000// 301.24
=1372125600000000// 299.87
=1372129200000000// 298.84
=1372132800000000// 298.13
=1372136400000000// 296.95
=1372140000000000// 297.03
=1372143600000000// 297.21
=1372147200000000// 297.39
=1372150800000000// 297.05
=1372154400000000// 297.22
=1372158000000000// 297.33
=1372161600000000// 298.39
=1372165200000000// 299.8
=1372168800000000// 301.92
=1372172400000000// 303.29
=1372176000000000// 304.31
=1372179600000000// 305.24
=1372183200000000// 306.62
=1372186800000000// 306.62
=1372190400000000// 307.11
=1372194000000000// 305.9
=1372197600000000// 305.035
=1372201200000000// 304.17
=1372204800000000// 302.48
=1372208400000000// 301.24
=1372212000000000// 300.2
=1372215600000000// 299.17
=1372219200000000// 298.86
=1372222800000000// 298.27
=1372226400000000// 298.57
=1372230000000000// 298.02
=1372233600000000// 297.63
=1372237200000000// 297.73
=1372240800000000// 297.02
=1372244400000000// 297.13
=1372248000000000// 298.49
=1372251600000000// 300.18
=1372255200000000// 301.77
=1372258800000000// 302.98
=1372262400000000// 304.56
=1372266000000000// 306.09
=1372269600000000// 306.94
=1372273200000000// 307.47
=1372276800000000// 308.015
=1372280400000000// 308.56
=1372284000000000// 307.11
=1372287600000000// 305.37
=1372291200000000// 303.48
=1372294800000000// 301.77
=1372298400000000// 300.73
=1372302000000000// 298.84
=1372305600000000// 298.13
=1372309200000000// 297.42
=1372312800000000// 297.74
=1372316400000000// 297.795
=1372320000000000// 297.85
=1372323600000000// 297.64
=1372327200000000// 297.04
=1372330800000000// 298.64
=1372334400000000// 298.63
=1372338000000000// 299.96
=1372341600000000// 302.61
=1372345200000000// 303.26
=1372348800000000// 303.91
=1372352400000000// 305.84
=1372356000000000// 306.62
=1372359600000000// 307.78
=1372363200000000// 308.28
=1372366800000000// 308.33
=1372370400000000// 307.28
=1372374000000000// 306.0845
=1372377600000000// 303.9
=1372381200000000// 302.835
=1372384800000000// 301.77
=1372388400000000// 300.2
=1372392000000000// 299.17
=1372395600000000// 298.53
=1372399200000000// 297.54
=1372402800000000// 297.43
=1372406400000000// 296.95
=1372410000000000// 296.78
=1372413600000000// 296.24
=1372417200000000// 297.9785
=1372420800000000// 298.48
=1372424400000000// 302.14
=1372428000000000// 302.68
=1372431600000000// 304.63
=1372435200000000// 306.58
=1372438800000000// 307.87
=1372442400000000// 309.3
=1372446000000000// 309.81
=1372449600000000// 310.15
=1372453200000000// 310.14
=1372456800000000// 309.85
=1372460400000000// 308.1
=1372464000000000// 306.28
=1372467600000000// 303.63
=1372471200000000// 302.21
=1372474800000000// 301.16
=1372478400000000// 299.84
=1372482000000000// 298.74
=1372485600000000// 298.01
=1372489200000000// 297.52
=1372492800000000// 297.04
=1372496400000000// 297.14
=1372500000000000// 297.01
=1372503600000000// 297.4
=1372507200000000// 299.07
=1372510800000000// 300.93
=1372514400000000// 303.34
=1372518000000000// 306.79
=1372521600000000// 307.305
=1372525200000000// 307.82
=1372528800000000// 309.17
=1372532400000000// 309.71
=1372536000000000// 310.42
=1372539600000000// 310.06
=1372543200000000// 309.71
=1372546800000000// 305.76
=1372550400000000// 304.645
=1372554000000000// 303.53
=1372557600000000// 302.02
=1372561200000000// 300.48
=1372564800000000// 300.26
=1372568400000000// 299.58
=1372572000000000// 299.68
=1372575600000000// 298.58
=1372579200000000// 297.38
=1372582800000000// 297.07
=1372586400000000// 297.11
=1372590000000000// 297.83
=1372593600000000// 300.91
=1372597200000000// 303.86
=1372600800000000// 305.75
=1372604400000000// 308.33
=1372608000000000// 309.71
=1372611600000000// 311.6
=1372615200000000// 312.31
=1372618800000000// 312.48
=1372622400000000// 313.45
=1372626000000000// 312.48
=1372629600000000// 311.77
=1372633200000000// 310.22
=1372636800000000// 308.0
=1372640400000000// 304.96
=1372644000000000// 303.42
=1372647600000000// 301.86
=1372651200000000// 302.87
=1372654800000000// 302.47
=1372658400000000// 300.201
=1372662000000000// 300.26
=1372665600000000// 299.95
=1372669200000000// 298.82
=1372672800000000// 297.84
=1372676400000000// 297.53
=1372680000000000// 294.83
=1372683600000000// 295.15
=1372687200000000// 295.47
=1372690800000000// 296.48
=1372694400000000// 297.73
=1372698000000000// 299.68
=1372701600000000// 300.68
=1372705200000000// 302.25
=1372708800000000// 303.2
=1372712400000000// 303.68
=1372716000000000// 302.2
=1372719600000000// 300.73
=1372723200000000// 297.73
=1372726800000000// 296.73
=1372730400000000// 295.73
=1372734000000000// 295.2
=1372737600000000// 294.68
=1372741200000000// 294.68
=1372744800000000// 294.68
=1372748400000000// 294.2
=1372752000000000// 295.25
=1372755600000000// 295.81
=1372759200000000// 295.73
=1372762800000000// 297.73
=1372766400000000// 299.2
=1372770000000000// 301.2
=1372773600000000// 301.73
=1372777200000000// 302.25
=1372780800000000// 302.83
=1372784400000000// 301.78
=1372788000000000// 300.73
=1372791600000000// 301.2
=1372795200000000// 300.73
=1372798800000000// 300.2
=1372802400000000// 299.73
=1372806000000000// 298.73
=1372809600000000// 297.25
=1372813200000000// 294.25
=1372816800000000// 293.83
=1372820400000000// 292.3
=1372824000000000// 291.3
=1372827600000000// 290.78
=1372831200000000// 290.28
=1372834800000000// 289.73
=1372838400000000// 290.61
=1372842000000000// 289.25
=1372845600000000// 291.344
=1372849200000000// 293.438
=1372852800000000// 298.73
=1372856400000000// 300.84
=1372860000000000// 302.25
=1372863600000000// 302.2
=1372867200000000// 303.46
=1372870800000000// 303.68
=1372874400000000// 304.73
=1372878000000000// 306.15
=1372881600000000// 304.2
=1372885200000000// 304.73
=1372888800000000// 303.73
=1372892400000000// 300.73
=1372896000000000// 296.25
=1372899600000000// 294.83
=1372903200000000// 292.78
=1372906800000000// 292.25
=1372910400000000// 290.73
=1372914000000000// 290.25
=1372917600000000// 290.78
=1372921200000000// 290.25
=1372924800000000// 290.3
=1372928400000000// 289.83
=1372932000000000// 291.73
=1372935600000000// 296.73
=1372939200000000// 299.68
=1372942800000000// 302.15
=1372946400000000// 303.68
=1372950000000000// 304.68
=1372953600000000// 305.5
=1372957200000000// 305.68
=1372960800000000// 306.2
=1372964400000000// 306.2
=1372968000000000// 306.73
=1372971600000000// 306.2
=1372975200000000// 305.2
=1372978800000000// 301.68
=1372982400000000// 297.25
=1372986000000000// 294.25
=1372989600000000// 293.25
=1372993200000000// 293.865
=1372996800000000// 294.48
=1373000400000000// 293.77
=1373004000000000// 294.57
=1373007600000000// 293.68
=1373011200000000// 292.35
=1373014800000000// 291.33
=1373018400000000// 290.99
=1373022000000000// 292.19
=1373025600000000// 295.85
=1373029200000000// 298.15
=1373032800000000// 302.66
=1373036400000000// 303.925
=1373040000000000// 305.19
=1373043600000000// 305.46
=1373047200000000// 305.73
=1373050800000000// 306.26
=1373054400000000// 306.42
=1373058000000000// 305.9
=1373061600000000// 305.295
=1373065200000000// 304.69
=1373068800000000// 302.66
=1373072400000000// 299.78
=1373076000000000// 299.62
=1373079600000000// 298.88
=1373083200000000// 297.64
=1373086800000000// 296.6
=1373090400000000// 295.57
=1373094000000000// 295.06
=1373097600000000// 294.22
=1373101200000000// 292.97
=1373104800000000// 294.18
=1373108400000000// 296.49
=1373112000000000// 298.82
=1373115600000000// 300.17
=1373119200000000// 302.2
=1373122800000000// 303.68
=1373126400000000// 304.68
=1373130000000000// 305.68
=1373133600000000// 306.315
=1373137200000000// 306.95
=1373140800000000// 306.77
=1373144400000000// 306.77
=1373148000000000// 306.09
=1373151600000000// 303.18
=1373155200000000// 303.945
=1373158800000000// 300.95
=1373162400000000// 300.26
=1373166000000000// 299.87
=1373169600000000// 298.84
=1373173200000000// 297.13
=1373176800000000// 295.6
=1373180400000000// 295.605
=1373184000000000// 295.61
=1373187600000000// 294.48
=1373191200000000// 294.87
=1373194800000000// 295.53
=1373198400000000// 299.74
=1373202000000000// 300.83
=1373205600000000// 301.92
=1373209200000000// 303.9165
=1373212800000000// 303.86
=1373216400000000// 305.57
=1373220000000000// 306.42
=1373223600000000// 306.42
=1373227200000000// 306.95
=1373230800000000// 307.13
=1373234400000000// 305.95
=1373238000000000// 303.2925
=1373241600000000// 301.35
=1373245200000000// 301.28
=1373248800000000// 301.1265
=1373252400000000// 300.9
=1373256000000000// 299.35
=1373259600000000// 298.31
=1373263200000000// 296.62
=1373266800000000// 295.77
=1373270400000000// 296.52
=1373274000000000// 296.15
=1373277600000000// 295.89
=1373281200000000// 296.82
=1373284800000000// 299.04
=1373288400000000// 300.86
=1373292000000000// 301.53
=1373295600000000// 303.27
=1373299200000000// 304.35
=1373302800000000// 305.21
=1373306400000000// 306.1
=1373310000000000// 306.6
=1373313600000000// 307.25
=1373317200000000// 305.56
=1373320800000000// 301.08
=1373324400000000// 300.44
=1373328000000000// 299.8
=1373331600000000// 298.98
=1373335200000000// 297.6635
=1373338800000000// 298.33
=1373342400000000// 297.98
=1373346000000000// 297.8
=1373349600000000// 297.42
=1373353200000000// 297.32
=1373356800000000// 297.22
=1373360400000000// 297.45
=1373364000000000// 297.55
=1373367600000000// 297.65
=1373371200000000// 298.78
=1373374800000000// 299.56
=1373378400000000// 300.83
=1373382000000000// 302.92
=1373385600000000// 303.235
=1373389200000000// 303.55
=1373392800000000// 304.28
=1373396400000000// 302.86
=1373400000000000// 303.7715
=1373403600000000// 302.64
=1373407200000000// 302.64
=1373410800000000// 298.63
=1373414400000000// 298.065
=1373418000000000// 297.5
=1373421600000000// 297.98
=1373425200000000// 298.82
=1373428800000000// 298.48
=1373432400000000// 297.29
=1373436000000000// 297.2
=1373439600000000// 296.82
=1373443200000000// 296.71
=1373446800000000// 296.71
=1373450400000000// 297.12
=1373454000000000// 297.76
=1373457600000000// 300.08
=1373461200000000// 300.74
=1373464800000000// 301.4
=1373468400000000// 304.66
=1373472000000000// 305.115
=1373475600000000// 305.57
=1373479200000000// 307.24
=1373482800000000// 307.52
=1373486400000000// 307.8
=1373490000000000// 308.0
=1373493600000000// 306.35
=1373497200000000// 305.89
=1373500800000000// 304.18
=1373504400000000// 302.8
=1373508000000000// 301.58
=1373511600000000// 300.68
=1373515200000000// 299.35
=1373518800000000// 298.31
=1373522400000000// 296.94
=1373526000000000// 297.095
=1373529600000000// 297.25
=1373533200000000// 296.82
=1373536800000000// 297.43
=1373540400000000// 298.145
=1373544000000000// 298.65
=1373547600000000// 300.18
=1373551200000000// 301.11
=1373554800000000// 303.14
=1373558400000000// 305.06
=1373562000000000// 305.91
=1373565600000000// 306.75
=1373569200000000// 307.48
=1373572800000000// 308.66
=1373576400000000// 307.89
=1373580000000000// 307.05
=1373583600000000// 306.21
=1373587200000000// 302.45
=1373590800000000// 302.025
=1373594400000000// 301.6
=1373598000000000// 300.91
=1373601600000000// 299.88
=1373605200000000// 299.17
=1373608800000000// 298.31
=1373612400000000// 296.94
=1373616000000000// 297.449
=1373619600000000// 296.28
=1373623200000000// 296.51
=1373626800000000// 296.74
=1373630400000000// 298.53
=1373634000000000// 300.32
=1373637600000000// 301.44
=1373641200000000// 304.27
=1373644800000000// 304.98
=1373648400000000// 305.83
=1373652000000000// 306.77
=1373655600000000// 307.13
=1373659200000000// 308.13
=1373662800000000// 307.97
=1373666400000000// 307.29
=1373670000000000// 306.26
=1373673600000000// 302.33
=1373677200000000// 301.81
=1373680800000000// 301.29
=1373684400000000// 300.91
=1373688000000000// 299.88
=1373691600000000// 298.84
=1373695200000000// 296.94
=1373698800000000// 296.515
=1373702400000000// 296.09
=1373706000000000// 296.69
=1373709600000000// 296.36
=1373713200000000// 296.52
=1373716800000000// 298.32
=1373720400000000// 300.09
=1373724000000000// 301.93
=1373727600000000// 303.86
=1373731200000000// 305.57
=1373734800000000// 308.17
=1373738400000000// 308.68
=1373742000000000// 309.045
=1373745600000000// 309.41
=1373749200000000// 308.66
=1373752800000000// 308.66
=1373756400000000// 307.11
=1373760000000000// 305.22
=1373763600000000// 303.51
=1373767200000000// 301.95
=1373770800000000// 300.91
=1373774400000000// 299.53
=1373778000000000// 299.17
=1373781600000000// 297.64
=1373785200000000// 296.27
=1373788800000000// 294.43
=1373792400000000// 294.16
=1373796000000000// 293.89
=1373799600000000// 295.11
=1373803200000000// 298.19
=1373806800000000// 301.44
=1373810400000000// 305.22
=1373814000000000// 305.91
=1373817600000000// 306.6
=1373821200000000// 307.97
=1373824800000000// 308.68
=1373828400000000// 309.02
=1373832000000000// 309.33
=1373835600000000// 309.2
=1373839200000000// 307.79
=1373842800000000// 305.06
=1373846400000000// 303.818
=1373850000000000// 303.02
=1373853600000000// 301.51
=1373857200000000// 300.75
=1373860800000000// 300.135
=1373864400000000// 299.52
=1373868000000000// 298.977
=1373871600000000// 298.5
=1373875200000000// 298.13
=1373878800000000// 295.6
=1373882400000000// 296.4505
=1373886000000000// 298.214666667
=1373889600000000// 298.608333333
=1373893200000000// 300.2515
=1373896800000000// 300.228666667
=1373900400000000// 301.455333333
=1373904000000000// 299.175
=1373907600000000// 301.570666667
=1373911200000000// 300.459333333
=1373914800000000// 307.02
=1373918400000000// 305.54
=1373922000000000// 304.66
=1373925600000000// 301.57
=1373929200000000// 300.39
=1373932800000000// 299.86
=1373936400000000// 298.13
=1373940000000000// 297.875
=1373943600000000// 297.62
=1373947200000000// 297.29
=1373950800000000// 297.93
=1373954400000000// 298.07
=1373958000000000// 298.21
=1373961600000000// 297.43
=1373965200000000// 297.77
=1373968800000000// 297.1
=1373972400000000// 297.83
=1373976000000000// 298.46
=1373979600000000// 298.755
=1373983200000000// 299.05
=1373986800000000// 299.96
=1373990400000000// 298.15
=1373994000000000// 299.505
=1373997600000000// 300.86
=1374001200000000// 296.18
=1374004800000000// 296.24
=1374008400000000// 296.3
=1374012000000000// 296.41
=1374015600000000// 295.87
=1374019200000000// 296.2
=1374022800000000// 295.91
=1374026400000000// 295.91
=1374030000000000// 295.72
=1374033600000000// 296.005
=1374037200000000// 296.29
=1374040800000000// 295.73
=1374044400000000// 296.47
=1374048000000000// 296.47
=1374051600000000// 296.41
=1374055200000000// 296.2
=1374058800000000// 296.2
=1374062400000000// 296.78
=1374066000000000// 298.68
=1374069600000000// 300.005
=1374073200000000// 301.41
=1374076800000000// 302.27
=1374080400000000// 303.13
=1374084000000000// 299.54
=1374087600000000// 296.93
=1374091200000000// 297.59
=1374094800000000// 298.036
=1374098400000000// 299.711
=1374102000000000// 297.98
=1374105600000000// 296.58
=1374109200000000// 296.795
=1374112800000000// 297.01
=1374116400000000// 296.2
=1374120000000000// 296.32
=1374123600000000// 296.08
=1374127200000000// 294.87
=1374130800000000// 295.23
=1374134400000000// 295.59
=1374138000000000// 295.68
=1374141600000000// 295.49
=1374145200000000// 295.98
=1374148800000000// 298.27
=1374152400000000// 298.49
=1374156000000000// 298.71
=1374159600000000// 298.094
=1374163200000000// 301.57
=1374166800000000// 303.0
=1374170400000000// 301.675
=1374174000000000// 300.35
=1374177600000000// 297.91
=1374181200000000// 298.13
=1374184800000000// 297.61
=1374188400000000// 296.59
=1374192000000000// 297.713
=1374195600000000// 296.08
=1374199200000000// 295.45
=1374202800000000// 295.2
=1374206400000000// 294.53
=1374210000000000// 295.06
=1374213600000000// 295.06
=1374217200000000// 295.2
=1374220800000000// 296.328
=1374224400000000// 296.11
=1374228000000000// 296.1
=1374231600000000// 296.01
=1374235200000000// 298.5
=1374238800000000// 300.04
=1374242400000000// 301.58
=1374246000000000// 302.99
=1374249600000000// 302.77
=1374253200000000// 302.75
=1374256800000000// 303.64
=1374260400000000// 302.58
=1374264000000000// 303.82
=1374267600000000// 302.97
=1374271200000000// 300.74
=1374274800000000// 299.54
=1374278400000000// 298.77
=1374282000000000// 298.0
=1374285600000000// 296.96
=1374289200000000// 296.29
=1374292800000000// 295.1
=1374296400000000// 294.91
=1374300000000000// 295.34
=1374303600000000// 295.38
=1374307200000000// 295.2
=1374310800000000// 295.89
=1374314400000000// 295.8
=1374318000000000// 295.51
=1374321600000000// 297.55
=1374325200000000// 299.26
=1374328800000000// 301.2
=1374332400000000// 302.89
=1374336000000000// 302.48
=1374339600000000// 303.86
=1374343200000000// 305.57
=1374346800000000// 306.24
=1374350400000000// 306.26
=1374354000000000// 306.26
=1374357600000000// 304.86
=1374361200000000// 304.17
=1374364800000000// 301.48
=1374368400000000// 300.825
=1374372000000000// 300.17
=1374375600000000// 299.83
=1374379200000000// 298.31
=1374382800000000// 298.3
=1374386400000000// 297.62
=1374390000000000// 296.35
=1374393600000000// 296.33
=1374397200000000// 296.2
=1374400800000000// 296.46
=1374404400000000// 298.305
=1374408000000000// 300.15
=1374411600000000// 300.685
=1374415200000000// 301.22
=1374418800000000// 302.64
=1374422400000000// 303.82
=1374426000000000// 304.35
=1374429600000000// 305.46
=1374433200000000// 305.72
=1374436800000000// 305.58
=1374440400000000// 305.205
=1374444000000000// 305.22
=1374447600000000// 304.69
=1374451200000000// 301.41
=1374454800000000// 300.635
=1374458400000000// 299.86
=1374462000000000// 299.51
=1374465600000000// 299.15
=1374469200000000// 298.56
=1374472800000000// 298.48
=1374476400000000// 297.8
=1374480000000000// 296.82
=1374483600000000// 296.34
=1374487200000000// 296.69
=1374490800000000// 297.04
=1374494400000000// 298.98
=1374498000000000// 300.39
=1374501600000000// 303.26
=1374505200000000// 303.97
=1374508800000000// 304.225
=1374512400000000// 304.48
=1374516000000000// 306.06
=1374519600000000// 305.88
=1374523200000000// 305.39
=1374526800000000// 305.11
=1374530400000000// 304.41
=1374534000000000// 303.63
=1374537600000000// 301.77
=1374541200000000// 301.136666667
=1374544800000000// 302.151
=1374548400000000// 299.87
=1374552000000000// 299.53
=1374555600000000// 299.06
=1374559200000000// 298.79
=1374562800000000// 298.91
=1374566400000000// 298.88
=1374570000000000// 298.91
=1374573600000000// 298.16
=1374577200000000// 298.52
=1374580800000000// 299.84
=1374584400000000// 300.95
=1374588000000000// 302.66
=1374591600000000// 304.48
=1374595200000000// 305.53
=1374598800000000// 306.52
=1374602400000000// 307.3
=1374606000000000// 307.525
=1374609600000000// 307.75
=1374613200000000// 308.07
=1374616800000000// 307.07
=1374620400000000// 305.79
=1374624000000000// 304.3
=1374627600000000// 302.4
=1374631200000000// 301.35
=1374634800000000// 300.92
=1374638400000000// 299.69
=1374642000000000// 300.097
=1374645600000000// 298.88
=1374649200000000// 298.835
=1374652800000000// 298.79
=1374656400000000// 298.1285
=1374660000000000// 298.01
=1374663600000000// 298.03
=1374667200000000// 300.25
=1374670800000000// 301.21
=1374674400000000// 303.8085
=1374678000000000// 305.05
=1374681600000000// 305.77
=1374685200000000// 306.49
=1374688800000000// 306.86
=1374692400000000// 308.15
=1374696000000000// 308.97
=1374699600000000// 309.06
=1374703200000000// 308.63
=1374706800000000// 307.14
=1374710400000000// 305.08
=1374714000000000// 303.75
=1374717600000000// 301.9
=1374721200000000// 300.66
=1374724800000000// 299.75
=1374728400000000// 298.84
=1374732000000000// 298.74
=1374735600000000// 297.77
=1374739200000000// 297.75
=1374742800000000// 297.73
=1374746400000000// 297.57
=1374750000000000// 298.04
=1374753600000000// 298.55
=1374757200000000// 300.05
=1374760800000000// 302.21
=1374764400000000// 303.54
=1374768000000000// 305.38
=1374771600000000// 306.89
=1374775200000000// 307.43
=1374778800000000// 308.08
=1374782400000000// 308.73
=1374786000000000// 308.78
=1374789600000000// 308.45
=1374793200000000// 307.17
=1374796800000000// 305.14
=1374800400000000// 303.47
=1374804000000000// 302.17
=1374807600000000// 301.16
=1374811200000000// 300.36
=1374814800000000// 299.31
=1374818400000000// 298.44
=1374822000000000// 297.95
=1374825600000000// 297.64
=1374829200000000// 297.45
=1374832800000000// 296.74
=1374836400000000// 297.19
=1374840000000000// 299.17
=1374843600000000// 301.2545
=1374847200000000// 304.619333333
=1374850800000000// 306.063666667
=1374854400000000// 305.11
=1374858000000000// 306.61
=1374861600000000// 307.71
=1374865200000000// 308.52
=1374868800000000// 308.68
=1374872400000000// 309.2
=1374876000000000// 308.8
=1374879600000000// 307.41
=1374883200000000// 305.46
=1374886800000000// 303.49
=1374890400000000// 302.34
=1374894000000000// 300.85
=1374897600000000// 299.99
=1374901200000000// 299.03
=1374904800000000// 298.46
=1374908400000000// 297.67
=1374912000000000// 297.16
=1374915600000000// 296.58
=1374919200000000// 296.64
=1374922800000000// 297.11
=1374926400000000// 298.62
=1374930000000000// 299.83
=1374933600000000// 301.31
=1374937200000000// 303.07
=1374940800000000// 305.65
=1374944400000000// 307.2
=1374948000000000// 308.4
=1374951600000000// 309.38
=1374955200000000// 309.31
=1374958800000000// 309.32
=1374962400000000// 308.34
=1374966000000000// 307.17
=1374969600000000// 305.54
=1374973200000000// 304.25
=1374976800000000// 302.92
=1374980400000000// 301.46
=1374984000000000// 300.62
=1374987600000000// 300.42
=1374991200000000// 299.76
=1374994800000000// 298.99
=1374998400000000// 297.42
=1375002000000000// 297.35
=1375005600000000// 297.09
=1375009200000000// 297.88
=1375012800000000// 299.76
=1375016400000000// 300.85
=1375020000000000// 302.04
=1375023600000000// 303.22
=1375027200000000// 304.24
=1375030800000000// 304.68
=1375034400000000// 305.86
=1375038000000000// 305.75
=1375041600000000// 305.77
=1375045200000000// 305.65
=1375048800000000// 305.31
=1375052400000000// 304.09
=1375056000000000// 302.19
=1375059600000000// 300.71
=1375063200000000// 299.6
=1375066800000000// 298.67
=1375070400000000// 297.74
=1375074000000000// 297.29
=1375077600000000// 297.08
=1375081200000000// 296.24
=1375084800000000// 296.91
=1375088400000000// 296.6
=1375092000000000// 296.55
=1375095600000000// 297.24
=1375099200000000// 298.61
=1375102800000000// 301.9
=1375106400000000// 302.71
=1375110000000000// 303.52
=1375113600000000// 305.46
=1375117200000000// 306.27
=1375120800000000// 307.51
=1375124400000000// 307.58
=1375128000000000// 308.65
=1375131600000000// 308.18
=1375135200000000// 307.71
=1375138800000000// 306.59
=1375142400000000// 304.78
=1375146000000000// 303.23
=1375149600000000// 301.93
=1375153200000000// 300.86
=1375156800000000// 300.32
=1375160400000000// 299.52
=1375164000000000// 299.47
=1375167600000000// 299.23
=1375171200000000// 298.67
=1375174800000000// 298.46
=1375178400000000// 298.19
=1375182000000000// 298.56
=1375185600000000// 299.23
=1375189200000000// 301.44
=1375192800000000// 302.31
=1375196400000000// 304.56
=1375200000000000// 306.02
=1375203600000000// 307.46
=1375207200000000// 308.9
=1375210800000000// 309.91
=1375214400000000// 309.92
=1375218000000000// 309.66
=1375221600000000// 308.42
=1375225200000000// 306.12
=1375228800000000// 303.72
=1375232400000000// 302.38
=1375236000000000// 301.29
=1375239600000000// 299.77
=1375243200000000// 298.93
=1375246800000000// 298.79
=1375250400000000// 298.366
=1375254000000000// 298.27
=1375257600000000// 298.37
=1375261200000000// 298.5
=1375264800000000// 298.3
=1375268400000000// 298.49
=1375272000000000// 299.4
=1375275600000000// 301.45
=1375279200000000// 303.0
=1375282800000000// 304.31
=1375286400000000// 306.47
=1375290000000000// 307.59
=1375293600000000// 308.49
=1375297200000000// 310.27
=1375300800000000// 311.03
=1375304400000000// 310.78
=1375308000000000// 309.87
=1375311600000000// 307.98
=1375315200000000// 305.05
=1375318800000000// 303.52
=1375322400000000// 301.94
=1375326000000000// 300.46
=1375329600000000// 299.36
=1375333200000000// 298.2
=1375336800000000// 298.15
=1375340400000000// 297.94
=1375344000000000// 296.95
=1375347600000000// 297.1
=1375351200000000// 296.64
=1375354800000000// 296.75
=1375358400000000// 298.32
=1375362000000000// 300.15
=1375365600000000// 302.4
=1375369200000000// 304.72
=1375372800000000// 306.9
=1375376400000000// 308.82
=1375380000000000// 309.96
=1375383600000000// 311.05
=1375387200000000// 311.31
=1375390800000000// 311.39
=1375394400000000// 311.78
=1375398000000000// 309.88
=1375401600000000// 306.78
=1375405200000000// 303.93
=1375408800000000// 303.25
=1375412400000000// 302.37
=1375416000000000// 300.95
=1375419600000000// 299.82
=1375423200000000// 298.85
=1375426800000000// 298.03
=1375430400000000// 297.55
=1375434000000000// 296.86
=1375437600000000// 296.66
=1375441200000000// 297.54
=1375444800000000// 298.42
=1375448400000000// 303.37
=1375452000000000// 304.575
=1375455600000000// 305.78
=1375459200000000// 307.62
=1375462800000000// 309.47
=1375466400000000// 309.73
=1375470000000000// 310.52
=1375473600000000// 310.92
=1375477200000000// 310.97
=1375480800000000// 310.22
=1375484400000000// 308.83
=1375488000000000// 307.15
=1375491600000000// 305.5
=1375495200000000// 304.3
=1375498800000000// 302.85
=1375502400000000// 301.56
=1375506000000000// 300.61
=1375509600000000// 299.61
=1375513200000000// 298.6
=1375516800000000// 297.52
=1375520400000000// 297.3505
=1375524000000000// 295.32
=1375527600000000// 296.18
=1375531200000000// 298.15
=1375534800000000// 300.12
=1375538400000000// 302.98
=1375542000000000// 305.02
=1375545600000000// 306.76
=1375549200000000// 308.29
=1375552800000000// 308.73
=1375556400000000// 309.24
=1375560000000000// 309.9
=1375563600000000// 310.33
=1375567200000000// 309.39
=1375570800000000// 307.76
=1375574400000000// 305.91
=1375578000000000// 304.74
=1375581600000000// 302.91
=1375585200000000// 301.37
=1375588800000000// 300.3
=1375592400000000// 299.3
=1375596000000000// 298.57
=1375599600000000// 298.5
=1375603200000000// 298.13
=1375606800000000// 297.97
=1375610400000000// 297.66
=1375614000000000// 298.02
=1375617600000000// 299.56
=1375621200000000// 301.46
=1375624800000000// 303.07
=1375628400000000// 305.02
=1375632000000000// 306.78
=1375635600000000// 308.29
=1375639200000000// 308.91
=1375642800000000// 309.8
=1375646400000000// 310.2
=1375650000000000// 310.15
=1375653600000000// 309.37
=1375657200000000// 308.17
=1375660800000000// 306.92
=1375664400000000// 304.3
=1375668000000000// 302.12
=1375671600000000// 301.24
=1375675200000000// 300.36
=1375678800000000// 299.39
=1375682400000000// 299.32
=1375686000000000// 298.77
=1375689600000000// 298.46
=1375693200000000// 298.37
=1375696800000000// 298.64
=1375700400000000// 298.68
=1375704000000000// 299.6
=1375707600000000// 301.82
=1375711200000000// 303.26
=1375714800000000// 304.62
=1375718400000000// 306.29
=1375722000000000// 307.79
=1375725600000000// 308.27
=1375729200000000// 309.21
=1375732800000000// 309.46
=1375736400000000// 309.29
=1375740000000000// 309.24
=1375743600000000// 308.08
=1375747200000000// 306.09
=1375750800000000// 303.85
=1375754400000000// 302.19
=1375758000000000// 301.34
=1375761600000000// 300.33
=1375765200000000// 299.55
=1375768800000000// 298.6
=1375772400000000// 297.88
=1375776000000000// 297.14
=1375779600000000// 297.61
=1375783200000000// 297.15
=1375786800000000// 297.78
=1375790400000000// 299.19
=1375794000000000// 301.42
=1375797600000000// 303.36
=1375801200000000// 305.45
=1375804800000000// 307.16
=1375808400000000// 308.63
=1375812000000000// 309.68
=1375815600000000// 310.26
=1375819200000000// 311.28
=1375822800000000// 311.14
=1375826400000000// 310.59
=1375830000000000// 309.01
=1375833600000000// 306.12
=1375837200000000// 304.21
=1375840800000000// 302.85
=1375844400000000// 300.64
=1375848000000000// 300.125
=1375851600000000// 299.61
=1375855200000000// 298.09
=1375858800000000// 297.59
=1375862400000000// 297.09
=1375866000000000// 297.5095
=1375869600000000// 297.54
=1375873200000000// 298.16
=1375876800000000// 299.02
=1375880400000000// 301.08
=1375884000000000// 303.787333333
=1375887600000000// 306.494666667
=1375891200000000// 307.0275
=1375894800000000// 309.01
=1375898400000000// 310.33
=1375902000000000// 311.12
=1375905600000000// 311.324333333
=1375909200000000// 310.916666667
=1375912800000000// 311.6
=1375916400000000// 309.81
=1375920000000000// 306.96
=1375923600000000// 305.8115
=1375927200000000// 304.560666667
=1375930800000000// 303.463333333
=1375934400000000// 300.43
=1375938000000000// 299.42
=1375941600000000// 299.02
=1375945200000000// 298.31
=1375948800000000// 298.6
=1375952400000000// 298.92
=1375956000000000// 298.84
=1375959600000000// 299.05
=1375963200000000// 299.7
=1375966800000000// 301.49
=1375970400000000// 302.86
=1375974000000000// 305.3
=1375977600000000// 307.1
=1375981200000000// 309.01
=1375984800000000// 310.84
=1375988400000000// 311.54
=1375992000000000// 311.94
=1375995600000000// 312.06
=1375999200000000// 310.94
=1376002800000000// 309.62
=1376006400000000// 307.54
=1376010000000000// 305.12
=1376013600000000// 303.523333333
=1376017200000000// 301.926666667
=1376020800000000// 300.33
=1376024400000000// 299.33
=1376028000000000// 298.97
=1376031600000000// 298.68
=1376035200000000// 298.43
=1376038800000000// 298.7
=1376042400000000// 299.03
=1376046000000000// 299.08
=1376049600000000// 300.03
=1376053200000000// 301.15
=1376056800000000// 302.57
=1376060400000000// 304.5
=1376064000000000// 306.52
=1376067600000000// 308.43
=1376071200000000// 310.24
=1376074800000000// 311.34
=1376078400000000// 312.01
=1376082000000000// 312.09
=1376085600000000// 311.93
=1376089200000000// 310.4
=1376092800000000// 307.92
=1376096400000000// 306.16
=1376100000000000// 303.01
=1376103600000000// 301.87
=1376107200000000// 300.73
=1376110800000000// 299.74
=1376114400000000// 298.14
=1376118000000000// 297.995
=1376121600000000// 297.85
=1376125200000000// 297.3285
=1376128800000000// 296.5
=1376132400000000// 296.77
=1376136000000000// 299.93
=1376139600000000// 301.09
=1376143200000000// 302.25
=1376146800000000// 304.38
=1376150400000000// 306.84
=1376154000000000// 308.66
=1376157600000000// 309.61
=1376161200000000// 310.2
=1376164800000000// 310.87
=1376168400000000// 310.69
=1376172000000000// 310.07
=1376175600000000// 308.61
=1376179200000000// 306.06
=1376182800000000// 304.52
=1376186400000000// 303.24
=1376190000000000// 302.73
=1376193600000000// 301.62
=1376197200000000// 300.54
=1376200800000000// 299.57
=1376204400000000// 298.75
=1376208000000000// 297.49
=1376211600000000// 295.68
=1376215200000000// 296.075
=1376218800000000// 296.47
=1376222400000000// 300.26
=1376226000000000// 303.18
=1376229600000000// 305.36
=1376233200000000// 307.07
=1376236800000000// 307.21
=1376240400000000// 308.64
=1376244000000000// 309.84
=1376247600000000// 310.38
=1376251200000000// 310.64
=1376254800000000// 306.3
=1376258400000000// 302.46
=1376262000000000// 301.27
=1376265600000000// 300.91
=1376269200000000// 300.83
=1376272800000000// 300.08
=1376276400000000// 299.27
=1376280000000000// 299.0
=1376283600000000// 298.23
=1376287200000000// 298.0
=1376290800000000// 297.59
=1376294400000000// 296.79
=1376298000000000// 297.03
=1376301600000000// 296.4
=1376305200000000// 297.2
=1376308800000000// 298.87
=1376312400000000// 300.65
=1376316000000000// 302.56
=1376319600000000// 303.74
=1376323200000000// 305.42
=1376326800000000// 306.6
=1376330400000000// 307.15
=1376334000000000// 308.8
=1376337600000000// 308.43
=1376341200000000// 308.51
=1376344800000000// 300.4
=1376348400000000// 300.34
=1376352000000000// 299.74
=1376355600000000// 299.18
=1376359200000000// 299.1
=1376362800000000// 298.47
=1376366400000000// 298.29
=1376370000000000// 297.72
=1376373600000000// 297.21
=1376377200000000// 296.47
=1376380800000000// 295.98
=1376384400000000// 295.85
=1376388000000000// 295.53
=1376391600000000// 296.31
=1376395200000000// 299.37
=1376398800000000// 300.215
=1376402400000000// 301.06
=1376406000000000// 302.37
=1376409600000000// 304.93
=1376413200000000// 305.65
=1376416800000000// 306.35
=1376420400000000// 307.63
=1376424000000000// 307.76
=1376427600000000// 307.97
=1376431200000000// 307.2
=1376434800000000// 306.44
=1376438400000000// 304.71
=1376442000000000// 303.45
=1376445600000000// 302.42
=1376449200000000// 301.1
=1376452800000000// 300.36
=1376456400000000// 299.47
=1376460000000000// 298.05
=1376463600000000// 297.725
=1376467200000000// 297.4
=1376470800000000// 297.35
=1376474400000000// 296.67
=1376478000000000// 296.78
=1376481600000000// 298.17
=1376485200000000// 300.82875
=1376488800000000// 305.511
=1376492400000000// 307.158
=1376496000000000// 305.979
=1376499600000000// 306.684
=1376503200000000// 308.31
=1376506800000000// 309.16
=1376510400000000// 309.81
=1376514000000000// 309.69
=1376517600000000// 307.59
=1376521200000000// 307.96
=1376524800000000// 303.37
=1376528400000000// 302.2
=1376532000000000// 302.075
=1376535600000000// 301.95
=1376539200000000// 300.91
=1376542800000000// 300.2
=1376546400000000// 299.17
=1376550000000000// 298.84
=1376553600000000// 298.22
=1376557200000000// 297.08
=1376560800000000// 298.446666667
=1376564400000000// 298.748
=1376568000000000// 301.18
=1376571600000000// 302.545
=1376575200000000// 303.91
=1376578800000000// 305.98
=1376582400000000// 307.97
=1376586000000000// 309.16
=1376589600000000// 309.1515
=1376593200000000// 310.35
=1376596800000000// 310.3415
=1376600400000000// 311.54
=1376604000000000// 311.36
=1376607600000000// 308.55
=1376611200000000// 306.613333333
=1376614800000000// 304.676666667
=1376618400000000// 302.74
=1376622000000000// 302.063333333
=1376625600000000// 301.386666667
=1376629200000000// 300.71
=1376632800000000// 299.77
=1376636400000000// 298.96
=1376640000000000// 298.31
=1376643600000000// 297.66
=1376647200000000// 297.01
=1376650800000000// 296.36
=1376654400000000// 299.26
=1376658000000000// 301.46
=1376661600000000// 304.18
=1376665200000000// 305.34
=1376668800000000// 307.04
=1376672400000000// 308.85
=1376676000000000// 308.86
=1376679600000000// 308.98
=1376683200000000// 306.22
=1376686800000000// 307.52
=1376690400000000// 306.73
=1376694000000000// 305.88
=1376697600000000// 302.77
=1376701200000000// 300.15
=1376704800000000// 298.59
=1376708400000000// 298.11
=1376712000000000// 297.96
=1376715600000000// 297.11
=1376719200000000// 296.69
=1376722800000000// 296.2
=1376726400000000// 295.47
=1376730000000000// 295.25
=1376733600000000// 294.88
=1376737200000000// 295.95
=1376740800000000// 298.63
=1376744400000000// 300.65
=1376748000000000// 302.84
=1376751600000000// 304.81
=1376755200000000// 301.34
=1376758800000000// 302.53
=1376762400000000// 307.2
=1376766000000000// 307.6
=1376769600000000// 308.82
=1376773200000000// 308.91
=1376776800000000// 307.98
=1376780400000000// 306.26
=1376784000000000// 303.74
=1376787600000000// 301.9
=1376791200000000// 300.71
=1376794800000000// 300.71
=1376798400000000// 299.08
=1376802000000000// 298.03
=1376805600000000// 296.5
=1376809200000000// 295.74
=1376812800000000// 294.79
=1376816400000000// 294.28
=1376820000000000// 293.6
=1376823600000000// 294.3
=1376827200000000// 297.47
=1376830800000000// 300.18
=1376834400000000// 302.38
=1376838000000000// 304.24
=1376841600000000// 305.92
=1376845200000000// 307.27
=1376848800000000// 307.7
=1376852400000000// 308.75
=1376856000000000// 308.65
=1376859600000000// 308.17
=1376863200000000// 306.86
=1376866800000000// 305.38
=1376870400000000// 303.33
=1376874000000000// 301.57
=1376877600000000// 300.47
=1376881200000000// 298.73
=1376884800000000// 297.05
=1376888400000000// 296.57
=1376892000000000// 294.75
=1376895600000000// 294.3
=1376899200000000// 293.5
=1376902800000000// 293.29
=1376906400000000// 293.08
=1376910000000000// 293.63
=1376913600000000// 297.44
=1376917200000000// 300.46
=1376920800000000// 302.36
=1376924400000000// 304.09
=1376928000000000// 305.55
=1376931600000000// 307.06
=1376935200000000// 307.75
=1376938800000000// 308.12
=1376942400000000// 308.04
=1376946000000000// 307.54
=1376949600000000// 306.76
=1376953200000000// 305.48
=1376956800000000// 303.82
=1376960400000000// 302.35
=1376964000000000// 300.3
=1376967600000000// 299.5
=1376971200000000// 299.12
=1376974800000000// 297.33
=1376978400000000// 296.88
=1376982000000000// 295.77
=1376985600000000// 294.7
=1376989200000000// 293.91
=1376992800000000// 293.42
=1376996400000000// 293.86
=1377000000000000// 297.94
=1377003600000000// 300.98
=1377007200000000// 302.62
=1377010800000000// 303.97
=1377014400000000// 305.09
=1377018000000000// 305.63
=1377021600000000// 306.0
=1377025200000000// 306.47
=1377028800000000// 306.75
=1377032400000000// 306.68
=1377036000000000// 306.0
=1377039600000000// 304.99
=1377043200000000// 302.6
=1377046800000000// 300.5
=1377050400000000// 298.92
=1377054000000000// 299.56
=1377057600000000// 298.81
=1377061200000000// 297.75
=1377064800000000// 296.79
=1377068400000000// 295.36
=1377072000000000// 294.52
=1377075600000000// 293.41
=1377079200000000// 292.93
=1377082800000000// 293.37
=1377086400000000// 297.12
=1377090000000000// 299.97
=1377093600000000// 302.95
=1377097200000000// 303.975
=1377100800000000// 305.54
=1377104400000000// 306.36
=1377108000000000// 306.93
=1377111600000000// 306.97
=1377115200000000// 306.0
=1377118800000000// 304.17
=1377122400000000// 303.41
=1377126000000000// 301.89
=1377129600000000// 300.73
=1377133200000000// 299.75
=1377136800000000// 298.46
=1377140400000000// 297.65
=1377144000000000// 296.93
=1377147600000000// 296.72
=1377151200000000// 296.67
=1377154800000000// 297.3
=1377158400000000// 297.0
=1377162000000000// 297.33
=1377165600000000// 297.14
=1377169200000000// 297.36
=1377172800000000// 298.67
=1377176400000000// 300.08
=1377180000000000// 301.81
=1377183600000000// 304.5
=1377187200000000// 305.25
=1377190800000000// 306.0
=1377194400000000// 306.98
=1377198000000000// 307.35
=1377201600000000// 306.67
=1377205200000000// 304.82
=1377208800000000// 301.58
=1377212400000000// 299.42
=1377216000000000// 298.86
=1377219600000000// 298.58
=1377223200000000// 298.43
=1377226800000000// 298.0
=1377230400000000// 297.21
=1377234000000000// 296.49
=1377237600000000// 296.13
=1377241200000000// 296.25
=1377244800000000// 296.9295
=1377248400000000// 296.36
=1377252000000000// 295.99
=1377255600000000// 295.74
=1377259200000000// 298.65
=1377262800000000// 300.54
=1377266400000000// 302.27
=1377270000000000// 303.06
=1377273600000000// 304.31
=1377277200000000// 305.12
=1377280800000000// 306.83
=1377284400000000// 307.32
=1377288000000000// 307.91
=1377291600000000// 307.24
=1377295200000000// 307.29
=1377298800000000// 305.87
=1377302400000000// 304.73
=1377306000000000// 302.83
=1377309600000000// 302.17
=1377313200000000// 301.355
=1377316800000000// 300.54
=1377320400000000// 299.54
=1377324000000000// 298.19
=1377327600000000// 297.57
=1377331200000000// 296.95
=1377334800000000// 296.8355
=1377338400000000// 296.22
=1377342000000000// 297.8905
=1377345600000000// 299.06
=1377349200000000// 301.11
=1377352800000000// 302.97
=1377356400000000// 305.12
=1377360000000000// 306.18
=1377363600000000// 307.724666667
=1377367200000000// 307.993333333
=1377370800000000// 308.4565
=1377374400000000// 308.79
=1377378000000000// 304.616
=1377381600000000// 306.876666667
=1377385200000000// 305.92
=1377388800000000// 304.53
=1377392400000000// 302.97
=1377396000000000// 301.98
=1377399600000000// 300.99
=1377403200000000// 300.21
=1377406800000000// 297.779
=1377410400000000// 298.65
=1377414000000000// 297.44
=1377417600000000// 296.22
=1377421200000000// 296.31
=1377424800000000// 295.24
=1377428400000000// 295.92
=1377432000000000// 298.88
=1377435600000000// 302.34
=1377439200000000// 304.33
=1377442800000000// 305.97
=1377446400000000// 306.85
=1377450000000000// 307.97
=1377453600000000// 309.44
=1377457200000000// 309.61
=1377460800000000// 309.31
=1377464400000000// 309.68
=1377468000000000// 308.16
=1377471600000000// 307.21
=1377475200000000// 305.23
=1377478800000000// 303.61
=1377482400000000// 302.22
=1377486000000000// 301.37
=1377489600000000// 300.54
=1377493200000000// 299.48
=1377496800000000// 297.57
=1377500400000000// 296.34
=1377504000000000// 295.955
=1377507600000000// 295.57
=1377511200000000// 295.38
=1377514800000000// 295.26
=1377518400000000// 298.58
=1377522000000000// 301.45
=1377525600000000// 303.74
=1377529200000000// 304.995
=1377532800000000// 306.25
=1377536400000000// 307.11
=1377540000000000// 307.73
=1377543600000000// 308.23
=1377547200000000// 307.66
=1377550800000000// 307.9
=1377554400000000// 306.73
=1377558000000000// 305.32
=1377561600000000// 303.53
=1377565200000000// 302.6
=1377568800000000// 301.18
=1377572400000000// 300.52
=1377576000000000// 299.676
=1377579600000000// 296.859333333
=1377583200000000// 297.001666667
=1377586800000000// 295.8565
=1377590400000000// 296.428
=1377594000000000// 295.712
=1377597600000000// 296.923
=1377601200000000// 295.564666667
=1377604800000000// 296.133333333
=1377608400000000// 297.3885
=1377612000000000// 297.728333333
=1377615600000000// 298.754666667
=1377619200000000// 302.1155
=1377622800000000// 303.92
=1377626400000000// 303.005
=1377630000000000// 302.09
=1377633600000000// 301.635333333
=1377637200000000// 301.180666667
=1377640800000000// 299.09
=1377644400000000// 298.908
=1377648000000000// 297.09
=1377651600000000// 297.23
=1377655200000000// 297.02
=1377658800000000// 296.26
=1377662400000000// 296.48
=1377666000000000// 296.56
=1377669600000000// 296.66
=1377673200000000// 295.725
=1377676800000000// 293.570666667
=1377680400000000// 293.245333333
=1377684000000000// 296.783
=1377687600000000// 295.17
=1377691200000000// 297.42
=1377694800000000// 299.67
=1377698400000000// 302.14
=1377702000000000// 301.82
=1377705600000000// 304.39
=1377709200000000// 304.77
=1377712800000000// 305.263
=1377716400000000// 305.43
=1377720000000000// 305.447
=1377723600000000// 305.138
=1377727200000000// 302.698
=1377730800000000// 303.099333333
=1377734400000000// 301.369666667
=1377738000000000// 299.64
=1377741600000000// 299.33
=1377745200000000// 298.28
=1377748800000000// 297.62625
=1377752400000000// 297.207666667
=1377756000000000// 296.436333333
=1377759600000000// 295.834
=1377763200000000// 295.006333333
=1377766800000000// 294.347666667
=1377770400000000// 297.384
=1377774000000000// 296.1095
=1377777600000000// 298.53
=1377781200000000// 300.08
=1377784800000000// 302.86
=1377788400000000// 304.39
=1377792000000000// 305.275
=1377795600000000// 306.16
=1377799200000000// 306.64
=1377802800000000// 307.04
=1377806400000000// 307.48
=1377810000000000// 307.415
=1377813600000000// 305.93
=1377817200000000// 304.23
=1377820800000000// 302.42
=1377824400000000// 301.39
=1377828000000000// 301.09
=1377831600000000// 300.01
=1377835200000000// 298.6
=1377838800000000// 297.85
=1377842400000000// 296.72
=1377846000000000// 295.77
=1377849600000000// 296.25
=1377853200000000// 295.34
=1377856800000000// 294.58
=1377860400000000// 294.81
=1377864000000000// 297.55
=1377867600000000// 300.65
=1377871200000000// 303.44
=1377874800000000// 305.13
=1377878400000000// 307.03
=1377882000000000// 308.3985
=1377885600000000// 307.76
=1377889200000000// 308.62
=1377892800000000// 309.13
=1377896400000000// 309.01
=1377900000000000// 308.01
=1377903600000000// 306.28
=1377907200000000// 304.3
=1377910800000000// 302.6
=1377914400000000// 300.91
=1377918000000000// 300.66
=1377921600000000// 300.16875
=1377925200000000// 300.199666667
=1377928800000000// 299.447333333
=1377932400000000// 298.4495
=1377936000000000// 297.779
=1377939600000000// 296.863
=1377943200000000// 300.7625
=1377946800000000// 298.241333333
=1377950400000000// 300.535666667
=1377954000000000// 302.1455
=1377957600000000// 304.668
=1377961200000000// 306.506
=1377964800000000// 306.425
=1377968400000000// 308.902666667
=1377972000000000// 309.461333333
=1377975600000000// 308.742
=1377979200000000// 309.726666667
=1377982800000000// 309.433333333
=1377986400000000// 306.9915
=1377990000000000// 307.414333333
=1377993600000000// 305.688666667
=1377997200000000// 304.9635
=1378000800000000// 302.904333333
=1378004400000000// 301.845666667
=1378008000000000// 301.3565
=1378011600000000// 300.108
=1378015200000000// 299.429
=1378018800000000// 299.049
=1378022400000000// 298.270333333
=1378026000000000// 297.790666667
=1378029600000000// 300.632
=1378033200000000// 299.045333333
=1378036800000000// 300.779666667
=1378040400000000// 302.7265
=1378044000000000// 304.39
=1378047600000000// 306.266
=1378051200000000// 306.352
=1378054800000000// 308.824666667
=1378058400000000// 309.507333333
=1378062000000000// 308.609
=1378065600000000// 309.818666667
=1378069200000000// 309.447333333
=1378072800000000// 306.988
=1378076400000000// 307.312666667
=1378080000000000// 305.549333333
=1378083600000000// 304.3015
=1378087200000000// 302.71
=1378090800000000// 300.59
=1378094400000000// 299.59
=1378098000000000// 300.016
=1378101600000000// 298.98
=1378105200000000// 298.18
=1378108800000000// 297.4
=1378112400000000// 296.94
=1378116000000000// 296.3
=1378119600000000// 295.99
=1378123200000000// 298.97
=1378126800000000// 303.6
=1378130400000000// 305.375
=1378134000000000// 307.15
=1378137600000000// 308.34
=1378141200000000// 308.26
=1378144800000000// 308.86
=1378148400000000// 309.43
=1378152000000000// 309.76
=1378155600000000// 306.11
=1378159200000000// 303.53
=1378162800000000// 306.42
=1378166400000000// 302.76
=1378170000000000// 301.44
=1378173600000000// 300.59
=1378177200000000// 299.78
=1378180800000000// 298.75
=1378184400000000// 297.11
=1378188000000000// 297.569
=1378191600000000// 296.7644
=1378195200000000// 297.434
=1378198800000000// 296.84
=1378202400000000// 300.2825
=1378206000000000// 298.343
=1378209600000000// 300.44
=1378213200000000// 301.966
=1378216800000000// 304.253333333
=1378220400000000// 305.969666667
=1378224000000000// 305.915
=1378227600000000// 308.221666667
=1378231200000000// 308.757333333
=1378234800000000// 304.784
=1378238400000000// 306.822666667
=1378242000000000// 304.352333333
=1378245600000000// 305.7445
=1378249200000000// 301.986666667
=1378252800000000// 302.091333333
=1378256400000000// 300.7185
=1378260000000000// 301.315666667
=1378263600000000// 300.435333333
=1378267200000000// 300.2695
=1378270800000000// 299.151
=1378274400000000// 298.747
=1378278000000000// 298.4375
=1378281600000000// 298.002
=1378285200000000// 297.661
=1378288800000000// 297.80075
=1378292400000000// 297.62
=1378296000000000// 298.38
=1378299600000000// 300.12
=1378303200000000// 301.55
=1378306800000000// 303.14
=1378310400000000// 305.88
=1378314000000000// 307.74
=1378317600000000// 308.61
=1378321200000000// 304.92
=1378324800000000// 303.0
=1378328400000000// 305.01
=1378332000000000// 304.43
=1378335600000000// 302.93
=1378339200000000// 301.21
=1378342800000000// 300.03
=1378346400000000// 300.39
=1378350000000000// 298.99
=1378353600000000// 298.54
=1378357200000000// 297.65
=1378360800000000// 297.22
=1378364400000000// 296.515
=1378368000000000// 295.81
=1378371600000000// 295.24
=1378375200000000// 295.73
=1378378800000000// 296.22
=1378382400000000// 298.6455
=1378386000000000// 299.454
=1378389600000000// 301.071
=1378393200000000// 305.34
=1378396800000000// 306.225
=1378400400000000// 307.11
=1378404000000000// 307.84
=1378407600000000// 308.085
=1378411200000000// 308.33
=1378414800000000// 307.21
=1378418400000000// 303.65
=1378422000000000// 300.09
=1378425600000000// 300.2
=1378429200000000// 300.475
=1378432800000000// 300.75
=1378436400000000// 300.35
=1378440000000000// 299.19
=1378443600000000// 298.03
=1378447200000000// 297.86
=1378450800000000// 297.2595
=1378454400000000// 295.834666667
=1378458000000000// 295.646333333
=1378461600000000// 297.2812
=1378465200000000// 296.789
=1378468800000000// 298.12
=1378472400000000// 300.945
=1378476000000000// 303.77
=1378479600000000// 304.8
=1378483200000000// 305.76
=1378486800000000// 306.72
=1378490400000000// 307.51
=1378494000000000// 307.95
=1378497600000000// 308.39
=1378501200000000// 307.8
=1378504800000000// 307.26
=1378508400000000// 305.77
=1378512000000000// 302.45
=1378515600000000// 301.45
=1378519200000000// 301.05
=1378522800000000// 300.25
=1378526400000000// 298.65
=1378530000000000// 297.05
=1378533600000000// 296.71
=1378537200000000// 297.3
=1378540800000000// 297.89
=1378544400000000// 296.72
=1378548000000000// 297.60675
=1378551600000000// 298.523666667
=1378555200000000// 299.395333333
=1378558800000000// 301.564
=1378562400000000// 302.003333333
=1378566000000000// 303.739666667
=1378569600000000// 303.8325
=1378573200000000// 306.116666667
=1378576800000000// 306.757333333
=1378580400000000// 302.603
=1378584000000000// 304.842
=1378587600000000// 302.286
=1378591200000000// 301.647
=1378594800000000// 299.73
=1378598400000000// 296.417
=1378602000000000// 296.417
=1378605600000000// 299.77
=1378609200000000// 299.3
=1378612800000000// 298.6385
=1378616400000000// 297.904666667
=1378620000000000// 297.279333333
=1378623600000000// 296.88075
=1378627200000000// 296.331
=1378630800000000// 295.875
=1378634400000000// 298.181
=1378638000000000// 297.264666667
=1378641600000000// 299.110333333
=1378645200000000// 301.4976
=1378648800000000// 303.253
=1378652400000000// 305.55
=1378656000000000// 304.259
=1378659600000000// 302.968
=1378663200000000// 303.664
=1378666800000000// 300.51
=1378670400000000// 301.22
=1378674000000000// 301.76
=1378677600000000// 301.71
=1378681200000000// 300.12
=1378684800000000// 298.9
=1378688400000000// 298.05
=1378692000000000// 297.84
=1378695600000000// 296.99
=1378699200000000// 296.32
=1378702800000000// 295.83
=1378706400000000// 295.53
=1378710000000000// 295.39
=1378713600000000// 295.25
=1378717200000000// 295.06
=1378720800000000// 295.37
=1378724400000000// 295.46
=1378728000000000// 296.68
=1378731600000000// 298.775
=1378735200000000// 300.87
=1378738800000000// 302.43
=1378742400000000// 303.88
=1378746000000000// 304.86
=1378749600000000// 304.77
=1378753200000000// 301.07
=1378756800000000// 303.06
=1378760400000000// 299.67
=1378764000000000// 298.45
=1378767600000000// 298.47
=1378771200000000// 297.28
=1378774800000000// 297.45
=1378778400000000// 297.04
=1378782000000000// 296.1
=1378785600000000// 296.06
=1378789200000000// 296.02
=1378792800000000// 296.11
=1378796400000000// 296.01
=1378800000000000// 295.91
=1378803600000000// 296.05
=1378807200000000// 295.7
=1378810800000000// 295.82
=1378814400000000// 296.036
=1378818000000000// 298.806666667
=1378821600000000// 300.3
=1378825200000000// 301.07
=1378828800000000// 302.15
=1378832400000000// 301.295
=1378836000000000// 300.44
=1378839600000000// 300.575
=1378843200000000// 300.71
=1378846800000000// 299.73
=1378850400000000// 299.08
=1378854000000000// 298.43
=1378857600000000// 297.35
=1378861200000000// 296.74
=1378864800000000// 296.3
=1378868400000000// 296.03
=1378872000000000// 295.865
=1378875600000000// 295.7
=1378879200000000// 295.46
=1378882800000000// 295.746666667
=1378886400000000// 295.934
=1378890000000000// 296.32
=1378893600000000// 296.42
=1378897200000000// 296.52
=1378900800000000// 296.91
=1378904400000000// 297.83
=1378908000000000// 298.754
=1378911600000000// 300.74
=1378915200000000// 301.46
=1378918800000000// 302.026
=1378922400000000// 302.9
=1378926000000000// 303.735
=1378929600000000// 304.57
=1378933200000000// 304.92
=1378936800000000// 303.52
=1378940400000000// 302.12
=1378944000000000// 299.53
=1378947600000000// 299.22
=1378951200000000// 298.91
=1378954800000000// 297.98
=1378958400000000// 297.283
=1378962000000000// 296.586
=1378965600000000// 295.11
=1378969200000000// 294.815
=1378972800000000// 294.52
=1378976400000000// 294.62
=1378980000000000// 295.91
=1378983600000000// 295.6545
=1378987200000000// 298.49
=1378990800000000// 299.675
=1378994400000000// 300.86
=1378998000000000// 301.885
=1379001600000000// 302.8124
=1379005200000000// 303.853666667
=1379008800000000// 304.797333333
=1379012400000000// 303.7475
=1379016000000000// 305.355666667
=1379019600000000// 304.970333333
=1379023200000000// 302.439
=1379026800000000// 302.769
=1379030400000000// 300.953
=1379034000000000// 301.55875
=1379037600000000// 300.55
=1379041200000000// 298.76
=1379044800000000// 298.42
=1379048400000000// 298.08
=1379052000000000// 297.2
=1379055600000000// 296.34
=1379059200000000// 295.48
=1379062800000000// 294.91
=1379066400000000// 294.13
=1379070000000000// 294.19
=1379073600000000// 296.54
=1379077200000000// 299.835
=1379080800000000// 303.13
=1379084400000000// 304.75
=1379088000000000// 305.66
=1379091600000000// 306.366666667
=1379095200000000// 307.073333333
=1379098800000000// 307.78
=1379102400000000// 307.37
=1379106000000000// 306.96
=1379109600000000// 306.07
=1379113200000000// 303.69
=1379116800000000// 301.03
=1379120400000000// 299.715
=1379124000000000// 298.4
=1379127600000000// 298.18
=1379131200000000// 296.59
=1379134800000000// 295.0
=1379138400000000// 294.34
=1379142000000000// 294.04
=1379145600000000// 293.321
=1379149200000000// 293.44
=1379152800000000// 292.745
=1379156400000000// 292.05
=1379160000000000// 295.02
=1379163600000000// 298.2
=1379167200000000// 301.38
=1379170800000000// 303.427
=1379174400000000// 304.486666667
=1379178000000000// 306.04
=1379181600000000// 306.88
=1379185200000000// 306.755
=1379188800000000// 306.63
=1379192400000000// 305.88
=1379196000000000// 305.26
=1379199600000000// 304.1
=1379203200000000// 302.45
=1379206800000000// 300.31
=1379210400000000// 300.28
=1379214000000000// 299.01
=1379217600000000// 298.56
=1379221200000000// 297.59
=1379224800000000// 297.05
=1379228400000000// 296.99
=1379232000000000// 295.56
=1379235600000000// 295.162
=1379239200000000// 295.806666667
=1379242800000000// 295.93
=1379246400000000// 296.52
=1379250000000000// 298.226666667
=1379253600000000// 300.218
=1379257200000000// 301.64
=1379260800000000// 303.29
=1379264400000000// 304.91
=1379268000000000// 304.7
=1379271600000000// 304.58
=1379275200000000// 304.46
=1379278800000000// 304.63
=1379282400000000// 303.685
=1379286000000000// 302.74
=1379289600000000// 301.38
=1379293200000000// 301.17
=1379296800000000// 299.61
=1379300400000000// 298.515
=1379304000000000// 297.42
=1379307600000000// 296.83
=1379311200000000// 296.56
=1379314800000000// 296.74
=1379318400000000// 296.92
=1379322000000000// 297.02
=1379325600000000// 297.446666667
=1379329200000000// 297.681
=1379332800000000// 298.3
=1379336400000000// 299.97
=1379340000000000// 301.64
=1379343600000000// 303.33
=1379347200000000// 301.71
=1379350800000000// 297.7
=1379354400000000// 296.61
=1379358000000000// 297.35725
=1379361600000000// 298.401
=1379365200000000// 299.0
=1379368800000000// 297.613
=1379372400000000// 297.55
=1379376000000000// 297.12
=1379379600000000// 296.82
=1379383200000000// 296.52
=1379386800000000// 295.87
=1379390400000000// 296.185
=1379394000000000// 296.5
=1379397600000000// 295.68
=1379401200000000// 295.22
=1379404800000000// 295.563
=1379408400000000// 295.74
=1379412000000000// 296.42
=1379415600000000// 296.885333333
=1379419200000000// 297.672666667
=1379422800000000// 298.46
=1379426400000000// 300.31
=1379430000000000// 300.9
=1379433600000000// 301.625
=1379437200000000// 302.35
=1379440800000000// 303.06
=1379444400000000// 303.45
=1379448000000000// 303.84
=1379451600000000// 299.97
=1379455200000000// 299.0
=1379458800000000// 298.03
=1379462400000000// 298.31
=1379466000000000// 297.21
=1379469600000000// 296.52
=1379473200000000// 296.38
=1379476800000000// 296.385
=1379480400000000// 296.39
=1379484000000000// 296.73
=1379487600000000// 296.66
=1379491200000000// 296.59
=1379494800000000// 297.03
=1379498400000000// 297.205
=1379502000000000// 297.38
=1379505600000000// 297.87
=1379509200000000// 299.395
=1379512800000000// 300.92
=1379516400000000// 302.24
=1379520000000000// 303.87
=1379523600000000// 304.29
=1379527200000000// 304.71
=1379530800000000// 303.31
=1379534400000000// 301.91
=1379538000000000// 299.61
=1379541600000000// 298.23
=1379545200000000// 296.85
=1379548800000000// 295.95
=1379552400000000// 297.66
=1379556000000000// 295.75
=1379559600000000// 296.1
=1379563200000000// 297.09
=1379566800000000// 297.595
=1379570400000000// 296.58
=1379574000000000// 297.51
=1379577600000000// 297.03
=1379581200000000// 297.3645
=1379584800000000// 297.13
=1379588400000000// 297.18
=1379592000000000// 297.26
=1379595600000000// 298.936666667
=1379599200000000// 300.4615
=1379602800000000// 302.29
=1379606400000000// 302.89
=1379610000000000// 303.49
=1379613600000000// 301.707
=1379617200000000// 304.97
=1379620800000000// 305.71
=1379624400000000// 304.98
=1379628000000000// 303.415
=1379631600000000// 301.85
=1379635200000000// 301.22
=1379638800000000// 299.85
=1379642400000000// 299.01
=1379646000000000// 299.42
=1379649600000000// 298.35
=1379653200000000// 297.739
=1379656800000000// 298.32
=1379660400000000// 297.92
=1379664000000000// 297.52
=1379667600000000// 297.76
=1379671200000000// 297.876666667
=1379674800000000// 297.549
=1379678400000000// 298.11
=1379682000000000// 298.16
=1379685600000000// 299.78
=1379689200000000// 300.22
=1379692800000000// 299.535
=1379696400000000// 298.85
=1379700000000000// 298.4
=1379703600000000// 297.76
=1379707200000000// 297.863
=1379710800000000// 296.48
=1379714400000000// 296.085
=1379718000000000// 295.69
=1379721600000000// 295.14
=1379725200000000// 295.33
=1379728800000000// 295.52
=1379732400000000// 295.14
=1379736000000000// 295.2
=1379739600000000// 295.11
=1379743200000000// 295.07
=1379746800000000// 294.54
=1379750400000000// 294.097
=1379754000000000// 294.58
=1379757600000000// 294.86
=1379761200000000// 294.668
=1379764800000000// 295.42
=1379768400000000// 295.86175
=1379772000000000// 295.593
=1379775600000000// 296.39
=1379779200000000// 296.9765
=1379782800000000// 297.843666667
=1379786400000000// 298.500333333
=1379790000000000// 296.9605
=1379793600000000// 298.349333333
=1379797200000000// 297.541666667
=1379800800000000// 298.11675
=1379804400000000// 297.77
=1379808000000000// 294.23
=1379811600000000// 292.485
=1379815200000000// 290.74
=1379818800000000// 289.8
=1379822400000000// 289.005
=1379826000000000// 288.21
=1379829600000000// 287.86
=1379833200000000// 287.47725
=1379836800000000// 286.157
=1379840400000000// 286.243
=1379844000000000// 288.6624
=1379847600000000// 288.3595
=1379851200000000// 290.39
=1379854800000000// 293.545
=1379858400000000// 296.7
=1379862000000000// 297.8785
=1379865600000000// 299.185
=1379869200000000// 300.3635
=1379872800000000// 301.67
=1379876400000000// 302.09
=1379880000000000// 302.51
=1379883600000000// 302.42
=1379887200000000// 300.335
=1379890800000000// 298.25
=1379894400000000// 294.25
=1379898000000000// 291.92
=1379901600000000// 289.59
=1379905200000000// 288.59
=1379908800000000// 287.956666667
=1379912400000000// 286.651
=1379916000000000// 286.69
=1379919600000000// 286.6025
=1379923200000000// 285.581333333
=1379926800000000// 285.960666667
=1379930400000000// 286.34
=1379934000000000// 288.135
=1379937600000000// 289.93
=1379941200000000// 293.03175
=1379944800000000// 298.414333333
=1379948400000000// 300.375666667
=1379952000000000// 301.85075
=1379955600000000// 303.65
=1379959200000000// 303.89
=1379962800000000// 304.116666667
=1379966400000000// 304.5765
=1379970000000000// 304.57
=1379973600000000// 301.616666667
=1379977200000000// 298.756
=1379980800000000// 295.71
=1379984400000000// 294.21
=1379988000000000// 292.71
=1379991600000000// 292.03
=1379995200000000// 291.383333333
=1379998800000000// 289.798
=1380002400000000// 290.09
=1380006000000000// 289.98
=1380009600000000// 289.0645
=1380013200000000// 289.76
=1380016800000000// 291.03
=1380020400000000// 290.6715
=1380024000000000// 293.57
=1380027600000000// 297.11
=1380031200000000// 302.038
=1380034800000000// 304.19
=1380038400000000// 305.5
=1380042000000000// 307.28
=1380045600000000// 308.07
=1380049200000000// 307.963333333
=1380052800000000// 307.701
=1380056400000000// 307.75
=1380060000000000// 305.195
=1380063600000000// 302.64
=1380067200000000// 299.54
=1380070800000000// 298.415
=1380074400000000// 297.29
=1380078000000000// 295.28
=1380081600000000// 294.47
=1380085200000000// 293.66
=1380088800000000// 293.74
=1380092400000000// 292.29
=1380096000000000// 292.16
=1380099600000000// 292.03
=1380103200000000// 291.96
=1380106800000000// 291.89
=1380110400000000// 295.8
=1380114000000000// 299.62
=1380117600000000// 303.44
=1380121200000000// 305.03
=1380124800000000// 306.29
=1380128400000000// 306.89
=1380132000000000// 307.06
=1380135600000000// 306.906666667
=1380139200000000// 307.2165
=1380142800000000// 306.6
=1380146400000000// 304.635
=1380150000000000// 302.67
=1380153600000000// 301.04
=1380157200000000// 300.13
=1380160800000000// 298.433
=1380164400000000// 298.31
=1380168000000000// 296.87
=1380171600000000// 295.43
=1380175200000000// 294.59
=1380178800000000// 294.36
=1380182400000000// 292.85
=1380186000000000// 292.67
=1380189600000000// 294.7
=1380193200000000// 295.54
=1380196800000000// 296.1
=1380200400000000// 298.08
=1380204000000000// 300.02
=1380207600000000// 302.02
=1380211200000000// 303.53
=1380214800000000// 304.54
=1380218400000000// 304.98
=1380222000000000// 305.24
=1380225600000000// 305.36
=1380229200000000// 304.89
=1380232800000000// 303.6
=1380236400000000// 302.31
=1380240000000000// 301.56
=1380243600000000// 300.83
=1380247200000000// 299.74
=1380250800000000// 298.82
=1380254400000000// 298.18
=1380258000000000// 297.73
=1380261600000000// 297.38
=1380265200000000// 297.22
=1380268800000000// 297.28
=1380272400000000// 297.18
=1380276000000000// 297.22
=1380279600000000// 297.22
=1380283200000000// 297.81
=1380286800000000// 299.12
=1380290400000000// 300.43
=1380294000000000// 302.48
=1380297600000000// 303.005
=1380301200000000// 303.53
=1380304800000000// 303.96
=1380308400000000// 305.31
=1380312000000000// 304.73
=1380315600000000// 303.88
=1380319200000000// 303.49
=1380322800000000// 302.74
=1380326400000000// 301.64
=1380330000000000// 300.97
=1380333600000000// 300.3
=1380337200000000// 299.5
=1380340800000000// 299.18
=1380344400000000// 299.53
=1380348000000000// 299.31
=1380351600000000// 298.995
=1380355200000000// 298.68
=1380358800000000// 298.45
=1380362400000000// 299.04
=1380366000000000// 298.23
=1380369600000000// 299.54
=1380373200000000// 300.47
=1380376800000000// 301.33
=1380380400000000// 303.31
=1380384000000000// 302.69
=1380387600000000// 302.07
=1380391200000000// 300.3
=1380394800000000// 299.93
=1380398400000000// 299.65
=1380402000000000// 300.1005
=1380405600000000// 301.03
=1380409200000000// 299.58
=1380412800000000// 299.38
=1380416400000000// 298.955
=1380420000000000// 298.53
=1380423600000000// 297.95
=1380427200000000// 296.88
=1380430800000000// 297.17
=1380434400000000// 295.7
=1380438000000000// 294.57
=1380441600000000// 294.92
=1380445200000000// 294.76
=1380448800000000// 294.55
=1380452400000000// 293.9
=1380456000000000// 292.84
=1380459600000000// 293.835
=1380463200000000// 294.83
=1380466800000000// 295.44
=1380470400000000// 296.24
=1380474000000000// 297.41
=1380477600000000// 296.96
=1380481200000000// 298.045
=1380484800000000// 299.13
=1380488400000000// 298.89
=1380492000000000// 297.6
=1380495600000000// 297.22
=1380499200000000// 295.28
=1380502800000000// 293.82
=1380506400000000// 293.37
=1380510000000000// 292.96
=1380513600000000// 291.77
=1380517200000000// 291.38
=1380520800000000// 290.4
=1380524400000000// 290.07
=1380528000000000// 289.74
=1380531600000000// 288.75
=1380535200000000// 288.385
=1380538800000000// 288.02
=1380542400000000// 291.6385
=1380546000000000// 294.12
=1380549600000000// 297.7385
=1380553200000000// 300.22
=1380556800000000// 300.5365
=1380560400000000// 300.087333333
=1380564000000000// 300.786666667
=1380567600000000// 302.877
=1380571200000000// 304.04
=1380574800000000// 301.6
=1380578400000000// 300.786666667
=1380582000000000// 299.16
=1380585600000000// 297.68
=1380589200000000// 296.615
=1380592800000000// 295.55
=1380596400000000// 293.0255
=1380600000000000// 293.3116
=1380603600000000// 290.318666667
=1380607200000000// 290.136333333
=1380610800000000// 290.6665
=1380614400000000// 290.246666667
=1380618000000000// 290.539333333
=1380621600000000// 293.43
=1380625200000000// 292.856666667
=1380628800000000// 294.881333333
=1380632400000000// 297.323
=1380636000000000// 299.208666667
=1380639600000000// 301.511333333
=1380643200000000// 301.357
=1380646800000000// 304.478666667
=1380650400000000// 305.143333333
=1380654000000000// 303.6595
=1380657600000000// 305.040333333
=1380661200000000// 304.272666667
=1380664800000000// 302.4552
=1380668400000000// 301.8625
=1380672000000000// 300.22
=1380675600000000// 299.635
=1380679200000000// 299.05
=1380682800000000// 297.658
=1380686400000000// 298.2632
=1380690000000000// 296.538333333
=1380693600000000// 296.810666667
=1380697200000000// 296.5735
=1380700800000000// 297.015666667
=1380704400000000// 296.948333333
=1380708000000000// 297.7955
=1380711600000000// 297.423333333
=1380715200000000// 297.965666667
=1380718800000000// 300.567
=1380722400000000// 300.423
=1380726000000000// 302.338
=1380729600000000// 302.029
=1380733200000000// 304.685333333
=1380736800000000// 305.117666667
=1380740400000000// 304.116
=1380744000000000// 305.026333333
=1380747600000000// 304.502666667
=1380751200000000// 302.5375
=1380754800000000// 302.494333333
=1380758400000000// 301.009666667
=1380762000000000// 299.46475
=1380765600000000// 297.96
=1380769200000000// 297.814
=1380772800000000// 297.666666667
=1380776400000000// 297.52
=1380780000000000// 297.62
=1380783600000000// 297.375
=1380787200000000// 297.13
=1380790800000000// 296.71
=1380794400000000// 296.185
=1380798000000000// 295.66
=1380801600000000// 296.39
=1380805200000000// 298.11
=1380808800000000// 299.83
=1380812400000000// 301.5
=1380816000000000// 302.775
=1380819600000000// 304.05
=1380823200000000// 304.41
=1380826800000000// 304.64
=1380830400000000// 304.87
=1380834000000000// 304.1
=1380837600000000// 302.97
=1380841200000000// 301.37
=1380844800000000// 300.26
=1380848400000000// 299.45
=1380852000000000// 298.41
=1380855600000000// 297.16
=1380859200000000// 296.965
=1380862800000000// 296.77
=1380866400000000// 296.51
=1380870000000000// 296.22
=1380873600000000// 295.93
=1380877200000000// 295.27
=1380880800000000// 295.07
=1380884400000000// 295.37
=1380888000000000// 296.25
=1380891600000000// 298.045
=1380895200000000// 299.84
=1380898800000000// 301.38
=1380902400000000// 302.39
=1380906000000000// 303.4
=1380909600000000// 304.37
=1380913200000000// 304.755
=1380916800000000// 305.14
=1380920400000000// 304.73
=1380924000000000// 303.35
=1380927600000000// 301.52
=1380931200000000// 301.01
=1380934800000000// 299.875
=1380938400000000// 298.74
=1380942000000000// 297.88
=1380945600000000// 297.58
=1380949200000000// 297.3
=1380952800000000// 296.95
=1380956400000000// 296.92
=1380960000000000// 296.23
=1380963600000000// 295.98
=1380967200000000// 295.55
=1380970800000000// 295.67
=1380974400000000// 296.39
=1380978000000000// 298.0
=1380981600000000// 300.03
=1380985200000000// 300.95
=1380988800000000// 302.22
=1380992400000000// 302.71
=1380996000000000// 302.78
=1380999600000000// 303.395
=1381003200000000// 304.01
=1381006800000000// 303.6
=1381010400000000// 300.285
=1381014000000000// 296.97
=1381017600000000// 294.53
=1381021200000000// 292.47
=1381024800000000// 291.15
=1381028400000000// 291.05
=1381032000000000// 290.915
=1381035600000000// 290.78
=1381039200000000// 290.02
=1381042800000000// 288.64
=1381046400000000// 287.26
=1381050000000000// 285.77
=1381053600000000// 286.13
=1381057200000000// 286.23
=1381060800000000// 289.28
=1381064400000000// 291.15
=1381068000000000// 293.02
=1381071600000000// 294.75
=1381075200000000// 296.485
=1381078800000000// 298.22
=1381082400000000// 298.59
=1381086000000000// 299.39
=1381089600000000// 299.35
=1381093200000000// 299.26
=1381096800000000// 297.39
=1381100400000000// 292.68
=1381104000000000// 290.14
=1381107600000000// 287.37
=1381111200000000// 286.09
=1381114800000000// 285.87
=1381118400000000// 284.83
=1381122000000000// 283.79
=1381125600000000// 283.16
=1381129200000000// 282.83
=1381132800000000// 282.87
=1381136400000000// 283.96
=1381140000000000// 283.05
=1381143600000000// 282.9
=1381147200000000// 287.5
=1381150800000000// 291.905
=1381154400000000// 296.31
=1381158000000000// 300.24
=1381161600000000// 300.583
=1381165200000000// 301.013333333
=1381168800000000// 301.312666667
=1381172400000000// 302.23
=1381176000000000// 301.776
=1381179600000000// 301.94
=1381183200000000// 299.4
=1381186800000000// 296.0
=1381190400000000// 292.58
=1381194000000000// 291.02
=1381197600000000// 289.131666667
=1381201200000000// 287.666333333
=1381204800000000// 287.2148
=1381208400000000// 285.5805
=1381212000000000// 284.96
=1381215600000000// 284.736666667
=1381219200000000// 284.3925
=1381222800000000// 284.29
=1381226400000000// 285.133333333
=1381230000000000// 285.0205
=1381233600000000// 286.82
=1381237200000000// 290.27025
=1381240800000000// 296.721666667
=1381244400000000// 298.671333333
=1381248000000000// 298.176
=1381251600000000// 300.940666667
=1381255200000000// 301.260333333
=1381258800000000// 301.58
=1381262400000000// 301.68
=1381266000000000// 301.23
=1381269600000000// 298.71
=1381273200000000// 296.05
=1381276800000000// 292.81
=1381280400000000// 290.26
=1381284000000000// 288.79
=1381287600000000// 288.64
=1381291200000000// 287.63
=1381294800000000// 288.24
=1381298400000000// 287.16
=1381302000000000// 285.69
=1381305600000000// 284.88
=1381309200000000// 284.82
=1381312800000000// 284.79
=1381316400000000// 285.25
=1381320000000000// 287.78
=1381323600000000// 293.59
=1381327200000000// 295.76
=1381330800000000// 297.65
=1381334400000000// 298.99
=1381338000000000// 299.96
=1381341600000000// 301.06
=1381345200000000// 301.56
=1381348800000000// 301.72
=1381352400000000// 301.09
=1381356000000000// 300.44
=1381359600000000// 297.47
=1381363200000000// 295.22
=1381366800000000// 293.79
=1381370400000000// 293.64
=1381374000000000// 293.39
=1381377600000000// 293.25
=1381381200000000// 292.42
=1381384800000000// 291.92
=1381388400000000// 291.79
=1381392000000000// 292.28
=1381395600000000// 291.71
=1381399200000000// 291.96
=1381402800000000// 292.98
=1381406400000000// 293.46
=1381410000000000// 295.57
=1381413600000000// 297.66
=1381417200000000// 299.01
=1381420800000000// 299.46
=1381424400000000// 301.05
=1381428000000000// 301.6
=1381431600000000// 302.42
=1381435200000000// 302.84
=1381438800000000// 302.01
=1381442400000000// 300.74
=1381446000000000// 298.93
=1381449600000000// 297.6
=1381453200000000// 297.2
=1381456800000000// 296.2
=1381460400000000// 295.3
=1381464000000000// 296.11
=1381467600000000// 295.69
=1381471200000000// 296.12
=1381474800000000// 296.29
=1381478400000000// 296.16
=1381482000000000// 296.2
=1381485600000000// 295.88
=1381489200000000// 296.2
=1381492800000000// 296.6
=1381496400000000// 297.14
=1381500000000000// 298.72
=1381503600000000// 299.9
=1381507200000000// 300.94
=1381510800000000// 301.98
=1381514400000000// 303.17
=1381518000000000// 303.955
=1381521600000000// 304.74
=1381525200000000// 304.01
=1381528800000000// 302.956666667
=1381532400000000// 300.9215
=1381536000000000// 300.85
=1381539600000000// 299.975
=1381543200000000// 299.1
=1381546800000000// 298.58
=1381550400000000// 298.54
=1381554000000000// 297.896
=1381557600000000// 298.57
=1381561200000000// 298.19
=1381564800000000// 297.3715
=1381568400000000// 298.09
=1381572000000000// 298.06
=1381575600000000// 298.426333333
=1381579200000000// 298.792666667
=1381582800000000// 300.394
=1381586400000000// 300.5545
=1381590000000000// 301.95
=1381593600000000// 303.76
=1381597200000000// 304.205
=1381600800000000// 304.65
=1381604400000000// 305.49
=1381608000000000// 305.85
=1381611600000000// 304.6
=1381615200000000// 302.4905
=1381618800000000// 299.430666667
=1381622400000000// 297.796333333
=1381626000000000// 299.73375
=1381629600000000// 299.29
=1381633200000000// 298.4
=1381636800000000// 298.55
=1381640400000000// 298.7
=1381644000000000// 298.34
=1381647600000000// 297.68
=1381651200000000// 296.519333333
=1381654800000000// 295.358666667
=1381658400000000// 295.695
=1381662000000000// 294.035333333
=1381665600000000// 293.872666667
=1381669200000000// 293.71
=1381672800000000// 294.26
=1381676400000000// 294.81
=1381680000000000// 294.773333333
=1381683600000000// 295.8675
=1381687200000000// 294.7
=1381690800000000// 294.77
=1381694400000000// 296.809
=1381698000000000// 296.112
=1381701600000000// 295.9195
=1381705200000000// 295.054333333
=1381708800000000// 294.693666667
=1381712400000000// 295.28375
=1381716000000000// 295.24
=1381719600000000// 295.29
=1381723200000000// 295.385
=1381726800000000// 295.48
=1381730400000000// 295.52
=1381734000000000// 295.435
=1381737600000000// 295.35
=1381741200000000// 295.2
=1381744800000000// 295.185
=1381748400000000// 295.17
=1381752000000000// 295.47
=1381755600000000// 296.555
=1381759200000000// 297.64
=1381762800000000// 299.26
=1381766400000000// 300.155
=1381770000000000// 301.05
=1381773600000000// 299.1585
=1381777200000000// 300.54
=1381780800000000// 298.6485
=1381784400000000// 300.03
=1381788000000000// 299.383333333
=1381791600000000// 297.471
=1381795200000000// 298.09
=1381798800000000// 297.643333333
=1381802400000000// 296.49
=1381806000000000// 296.75
=1381809600000000// 296.456666667
=1381813200000000// 295.6625
=1381816800000000// 295.87
=1381820400000000// 295.786666667
=1381824000000000// 295.3335
=1381827600000000// 295.62
=1381831200000000// 295.912
=1381834800000000// 295.374666667
=1381838400000000// 296.081333333
=1381842000000000// 298.03
=1381845600000000// 297.929
=1381849200000000// 299.07
=1381852800000000// 300.026666667
=1381856400000000// 300.166
=1381860000000000// 301.94
=1381863600000000// 301.78
=1381867200000000// 301.62
=1381870800000000// 301.32
=1381874400000000// 300.246666667
=1381878000000000// 297.4685
=1381881600000000// 298.1
=1381885200000000// 295.315
=1381888800000000// 292.53
=1381892400000000// 291.27
=1381896000000000// 290.025
=1381899600000000// 288.78
=1381903200000000// 289.5775
=1381906800000000// 288.732
=1381910400000000// 289.803333333
=1381914000000000// 289.231666667
=1381917600000000// 287.87375
=1381921200000000// 287.04
=1381924800000000// 286.34
=1381928400000000// 286.355
=1381932000000000// 286.37
=1381935600000000// 287.2
=1381939200000000// 287.87
=1381942800000000// 288.31
=1381946400000000// 288.61
=1381950000000000// 288.695
=1381953600000000// 288.78
=1381957200000000// 288.65
=1381960800000000// 288.615
=1381964400000000// 288.58
=1381968000000000// 288.62
=1381971600000000// 288.846666667
=1381975200000000// 289.266
=1381978800000000// 289.3
=1381982400000000// 289.18
=1381986000000000// 288.347
=1381989600000000// 287.86
=1381993200000000// 287.025
=1381996800000000// 286.19
=1382000400000000// 285.72
=1382004000000000// 285.36
=1382007600000000// 285.0
=1382011200000000// 286.48
=1382014800000000// 288.383333333
=1382018400000000// 289.8735
=1382022000000000// 292.19
=1382025600000000// 293.37
=1382029200000000// 294.55
=1382032800000000// 295.6
=1382036400000000// 295.98
=1382040000000000// 295.8
=1382043600000000// 295.42
=1382047200000000// 293.92
=1382050800000000// 291.56
=1382054400000000// 289.74
=1382058000000000// 287.77
=1382061600000000// 287.32
=1382065200000000// 286.97
=1382068800000000// 287.09
=1382072400000000// 286.95
=1382076000000000// 287.45
=1382079600000000// 287.93
=1382083200000000// 288.21
=1382086800000000// 289.1
=1382090400000000// 289.275
=1382094000000000// 289.45
=1382097600000000// 289.95
=1382101200000000// 291.27
=1382104800000000// 292.41
=1382108400000000// 293.68
=1382112000000000// 294.455
=1382115600000000// 295.23
=1382119200000000// 295.24
=1382122800000000// 295.17
=1382126400000000// 294.69
=1382130000000000// 293.95
=1382133600000000// 293.45
=1382137200000000// 292.95
=1382140800000000// 292.61
=1382144400000000// 292.6
=1382148000000000// 292.38
=1382151600000000// 292.24
=1382155200000000// 291.82
=1382158800000000// 290.65
=1382162400000000// 288.26
=1382166000000000// 286.975
=1382169600000000// 285.69
=1382173200000000// 285.21
=1382176800000000// 285.003333333
=1382180400000000// 284.5725
=1382184000000000// 284.59
=1382187600000000// 285.35
=1382191200000000// 287.345
=1382194800000000// 289.34
=1382198400000000// 290.38
=1382202000000000// 291.555
=1382205600000000// 292.73
=1382209200000000// 293.105
=1382212800000000// 293.48
=1382216400000000// 290.2455
=1382220000000000// 291.14
=1382223600000000// 286.0855
=1382227200000000// 285.16
=1382230800000000// 284.11
=1382234400000000// 283.53
=1382238000000000// 281.81
=1382241600000000// 281.52
=1382245200000000// 280.057
=1382248800000000// 280.94
=1382252400000000// 280.235
=1382256000000000// 279.53
=1382259600000000// 278.5375
=1382263200000000// 278.73
=1382266800000000// 281.2
=1382270400000000// 284.2955
=1382274000000000// 289.15
=1382277600000000// 290.68
=1382281200000000// 291.6335
=1382284800000000// 294.2
=1382288400000000// 295.2
=1382292000000000// 295.2
=1382295600000000// 295.2
=1382299200000000// 295.52
=1382302800000000// 294.2475
=1382306400000000// 291.92
=1382310000000000// 290.823333333
=1382313600000000// 288.671666667
=1382317200000000// 286.52
=1382320800000000// 286.01
=1382324400000000// 285.5
=1382328000000000// 286.039
=1382331600000000// 285.179333333
=1382335200000000// 285.368666667
=1382338800000000// 285.814
=1382342400000000// 285.918
=1382346000000000// 286.278
=1382349600000000// 288.2295
=1382353200000000// 289.12
=1382356800000000// 290.12
=1382360400000000// 292.105
=1382364000000000// 294.09
=1382367600000000// 295.17
=1382371200000000// 295.77
=1382374800000000// 296.37
=1382378400000000// 297.95
=1382382000000000// 298.45
=1382385600000000// 299.32
=1382389200000000// 299.71
=1382392800000000// 298.16
=1382396400000000// 295.68
=1382400000000000// 294.92
=1382403600000000// 293.77
=1382407200000000// 292.8
=1382410800000000// 290.95
=1382414400000000// 290.3
=1382418000000000// 289.65
=1382421600000000// 288.64
=1382425200000000// 287.87
=1382428800000000// 287.51
=1382432400000000// 286.9745
=1382436000000000// 286.416666667
=1382439600000000// 285.87
=1382443200000000// 286.96
=1382446800000000// 288.74
=1382450400000000// 291.68
=1382454000000000// 295.4
=1382457600000000// 295.4655
=1382461200000000// 294.589333333
=1382464800000000// 295.125666667
=1382468400000000// 292.948
=1382472000000000// 294.389
=1382475600000000// 293.116
=1382479200000000// 290.3565
=1382482800000000// 289.579
=1382486400000000// 287.315
=1382490000000000// 286.906
=1382493600000000// 284.023666667
=1382497200000000// 282.996333333
=1382500800000000// 282.956
=1382504400000000// 281.599666667
=1382508000000000// 281.230333333
=1382511600000000// 287.54
=1382515200000000// 289.397
=1382518800000000// 281.04
=1382522400000000// 283.74825
=1382526000000000// 284.007
=1382529600000000// 287.94
=1382533200000000// 290.931
=1382536800000000// 294.55
=1382540400000000// 296.5835
=1382544000000000// 297.63
=1382547600000000// 299.17
=1382551200000000// 299.69
=1382554800000000// 299.7
=1382558400000000// 299.72
=1382562000000000// 299.23
=1382565600000000// 295.215
=1382569200000000// 291.2
=1382572800000000// 288.28
=1382576400000000// 286.69
=1382580000000000// 285.1
=1382583600000000// 284.39
=1382587200000000// 283.77325
=1382590800000000// 283.676333333
=1382594400000000// 282.799666667
=1382598000000000// 282.7425
=1382601600000000// 281.592666667
=1382605200000000// 281.262333333
=1382608800000000// 282.8812
=1382612400000000// 282.226
=1382616000000000// 283.52
=1382619600000000// 287.447
=1382623200000000// 294.782666667
=1382626800000000// 297.005333333
=1382630400000000// 296.79
=1382634000000000// 299.419
=1382637600000000// 299.61
=1382641200000000// 299.565
=1382644800000000// 299.52
=1382648400000000// 299.21
=1382652000000000// 295.65
=1382655600000000// 293.12
=1382659200000000// 290.59
=1382662800000000// 288.55
=1382666400000000// 289.0205
=1382670000000000// 287.62
=1382673600000000// 286.927
=1382677200000000// 286.881333333
=1382680800000000// 285.864666667
=1382684400000000// 286.298
=1382688000000000// 284.798
=1382691600000000// 284.748
=1382695200000000// 283.567
=1382698800000000// 283.14
=1382702400000000// 285.94
=1382706000000000// 290.93
=1382709600000000// 294.13
=1382713200000000// 295.381
=1382716800000000// 295.7044
=1382720400000000// 297.11
=1382724000000000// 297.588
=1382727600000000// 297.6508
=1382731200000000// 298.198
=1382734800000000// 298.33
=1382738400000000// 296.955
=1382742000000000// 295.58
=1382745600000000// 295.4
=1382749200000000// 294.56
=1382752800000000// 293.39
=1382756400000000// 293.21
=1382760000000000// 293.72075
=1382763600000000// 295.693666667
=1382767200000000// 295.473333333
=1382770800000000// 293.732
=1382774400000000// 294.018666667
=1382778000000000// 292.784333333
=1382781600000000// 291.55
=1382785200000000// 291.15
=1382788800000000// 293.348
=1382792400000000// 293.163333333
=1382796000000000// 294.17
=1382799600000000// 297.4
=1382803200000000// 297.17
=1382806800000000// 298.6
=1382810400000000// 300.318
=1382814000000000// 299.075
=1382817600000000// 300.793
=1382821200000000// 299.55
=1382824800000000// 297.71
=1382828400000000// 295.93
=1382832000000000// 296.663
=1382839200000000// 294.75
=1382842800000000// 294.49
=1382846400000000// 294.7635
=1382850000000000// 291.88
=1382853600000000// 294.474333333
=1382857200000000// 293.911666667
=1382860800000000// 293.7795
=1382864400000000// 293.073333333
=1382868000000000// 292.797666667
=1382871600000000// 294.2
=1382875200000000// 293.365
=1382878800000000// 294.208
=1382882400000000// 294.893
=1382886000000000// 295.788666667
=1382889600000000// 296.526333333
=1382893200000000// 297.6395
=1382896800000000// 298.252
=1382900400000000// 299.24
=1382904000000000// 297.992
=1382907600000000// 299.725333333
=1382911200000000// 299.222666667
=1382914800000000// 296.974
=1382918400000000// 297.053333333
=1382922000000000// 295.386666667
=1382925600000000// 295.242
=1382929200000000// 293.068
=1382932800000000// 292.416
=1382936400000000// 292.438
=1382940000000000// 291.561333333
=1382943600000000// 291.358666667
=1382947200000000// 291.2835
=1382950800000000// 291.038333333
=1382954400000000// 290.920666667
=1382958000000000// 292.94
=1382961600000000// 292.11
=1382965200000000// 293.417
=1382968800000000// 295.5565
=1382972400000000// 296.586
=1382976000000000// 298.448
=1382979600000000// 298.5945
=1382983200000000// 301.028333333
=1382986800000000// 301.746666667
=1382990400000000// 300.6375
=1382994000000000// 301.965
=1382997600000000// 301.465
=1383001200000000// 300.007
=1383004800000000// 299.826333333
=1383008400000000// 298.687666667
=1383012000000000// 298.1945
=1383015600000000// 296.840666667
=1383019200000000// 296.132333333
=1383022800000000// 296.5735
=1383026400000000// 295.482
=1383030000000000// 295.54
=1383033600000000// 295.715
=1383037200000000// 295.734
=1383040800000000// 295.87
=1383044400000000// 295.9975
=1383048000000000// 296.136333333
=1383051600000000// 296.266666667
=1383055200000000// 298.09
=1383058800000000// 297.656
=1383062400000000// 298.915
=1383066000000000// 299.5615
=1383069600000000// 301.024666667
=1383073200000000// 301.875333333
=1383076800000000// 300.8715
=1383080400000000// 302.340333333
=1383084000000000// 301.954666667
=1383087600000000// 300.487
=1383091200000000// 300.462
=1383094800000000// 299.355
=1383098400000000// 299.2065
=1383102000000000// 297.78
=1383105600000000// 297.312
=1383109200000000// 297.012
=1383112800000000// 296.488
=1383116400000000// 296.132
=1383120000000000// 295.148
=1383123600000000// 295.001333333
=1383127200000000// 294.226666667
=1383130800000000// 295.103
=1383134400000000// 293.778
=1383138000000000// 294.104
=1383141600000000// 295.138
=1383145200000000// 295.228
=1383148800000000// 296.026
=1383152400000000// 296.3065
=1383156000000000// 297.277
=1383159600000000// 297.73
=1383163200000000// 295.335
=1383166800000000// 296.737333333
=1383170400000000// 295.291666667
=1383174000000000// 296.104
=1383177600000000// 293.905666667
=1383181200000000// 293.965333333
=1383184800000000// 294.0355
=1383188400000000// 294.091666667
=1383192000000000// 294.158333333
=1383195600000000// 293.952
=1383199200000000// 294.109666667
=1383202800000000// 293.994333333
=1383206400000000// 294.017
=1383210000000000// 293.855666667
=1383213600000000// 293.832333333
=1383217200000000// 294.2485
=1383220800000000// 294.078666667
=1383224400000000// 294.348333333
=1383228000000000// 295.608
=1383231600000000// 295.547666667
=1383235200000000// 296.477333333
=1383238800000000// 295.816
=1383242400000000// 297.276
=1383246000000000// 297.145
=1383249600000000// 294.5765
=1383253200000000// 295.258
=1383256800000000// 293.502
=1383260400000000// 291.811
=1383264000000000// 290.033333333
=1383267600000000// 288.320666667
=1383271200000000// 287.73
=1383274800000000// 285.643333333
=1383278400000000// 284.678666667
=1383282000000000// 284.702
=1383285600000000// 283.408
=1383289200000000// 283.102
=1383292800000000// 283.0145
=1383296400000000// 282.635666667
=1383300000000000// 282.475333333
=1383303600000000// 287.7
=1383307200000000// 285.744666667
=1383310800000000// 289.174333333
=1383314400000000// 290.122
=1383318000000000// 294.379
=1383321600000000// 296.154
=1383325200000000// 296.202
=1383328800000000// 298.552666667
=1383332400000000// 299.176333333
=1383336000000000// 296.1495
=1383339600000000// 297.99
=1383343200000000// 296.18
=1383346800000000// 295.558
=1383350400000000// 293.352
=1383354000000000// 292.334
=1383357600000000// 292.175
=1383361200000000// 290.870666667
=1383364800000000// 290.425333333
=1383368400000000// 290.121
=1383372000000000// 289.628666667
=1383375600000000// 289.277333333
=1383379200000000// 288.3835
=1383382800000000// 288.213
=1383386400000000// 287.5
=1383390000000000// 289.4555
=1383393600000000// 287.853
=1383397200000000// 288.919
=1383400800000000// 290.646
=1383404400000000// 291.491666667
=1383408000000000// 292.998333333
=1383411600000000// 292.6045
=1383415200000000// 294.744666667
=1383418800000000// 294.984333333
=1383422400000000// 292.737
=1383426000000000// 293.805666667
=1383429600000000// 292.387333333
=1383433200000000// 290.169
=1383436800000000// 289.017333333
=1383440400000000// 287.065666667
=1383444000000000// 286.558
=1383447600000000// 284.125
=1383451200000000// 283.136
=1383454800000000// 282.4555
=1383458400000000// 281.363666667
=1383462000000000// 280.580333333
=1383465600000000// 280.134
=1383469200000000// 279.238333333
=1383472800000000// 278.679666667
=1383476400000000// 283.206
=1383480000000000// 280.952333333
=1383483600000000// 283.783666667
=1383487200000000// 285.5735
=1383490800000000// 288.752
=1383494400000000// 290.889
=1383498000000000// 290.961
=1383501600000000// 293.786333333
=1383505200000000// 294.546666667
=1383508800000000// 292.8895
=1383512400000000// 294.455666667
=1383516000000000// 293.604333333
=1383519600000000// 291.8825
=1383523200000000// 291.321333333
=1383526800000000// 289.889666667
=1383530400000000// 290.85
=1383534000000000// 288.621
=1383537600000000// 288.784
=1383541200000000// 288.803
=1383544800000000// 289.014
=1383548400000000// 289.081
=1383552000000000// 288.5705
=1383555600000000// 288.83
=1383559200000000// 288.512
=1383562800000000// 289.8865
=1383566400000000// 289.004333333
=1383570000000000// 289.814666667
=1383573600000000// 290.89
=1383577200000000// 291.612
=1383580800000000// 292.599
=1383584400000000// 291.889
=1383588000000000// 293.441666667
=1383591600000000// 293.297333333
=1383595200000000// 292.799
=1383598800000000// 292.772666667
=1383602400000000// 292.392333333
=1383606000000000// 292.48
=1383609600000000// 291.943666667
=1383613200000000// 291.875333333
=1383616800000000// 291.156
=1383620400000000// 291.304666667
=1383624000000000// 290.802333333
=1383627600000000// 291.256
=1383631200000000// 290.435
=1383634800000000// 290.57
=1383638400000000// 290.6345
=1383642000000000// 290.793
=1383645600000000// 290.881
=1383649200000000// 292.0265
=1383652800000000// 291.762
=1383656400000000// 292.555
=1383660000000000// 294.032
=1383663600000000// 294.597
=1383667200000000// 295.846
=1383670800000000// 297.019
=1383674400000000// 298.293333333
=1383678000000000// 299.491666667
=1383681600000000// 295.9355
=1383685200000000// 298.718666667
=1383688800000000// 296.747333333
=1383692400000000// 296.9255
=1383696000000000// 294.237666667
=1383699600000000// 293.699333333
=1383703200000000// 294.2175
=1383706800000000// 293.327
=1383710400000000// 293.493
=1383714000000000// 293.4505
=1383717600000000// 293.686
=1383721200000000// 293.713
=1383724800000000// 295.00225
=1383728400000000// 295.45
=1383732000000000// 293.622
=1383735600000000// 293.923333333
=1383739200000000// 293.16
=1383742800000000// 293.88
=1383746400000000// 295.3
=1383750000000000// 297.5
=1383753600000000// 292.53
=1383757200000000// 290.46
=1383760800000000// 290.36
=1383764400000000// 290.26
=1383768000000000// 290.39
=1383771600000000// 290.92
=1383775200000000// 289.93
=1383778800000000// 289.46
=1383782400000000// 288.6
=1383786000000000// 287.47
=1383789600000000// 286.97
=1383793200000000// 286.42
=1383796800000000// 285.93
=1383800400000000// 285.56
=1383804000000000// 285.48
=1383807600000000// 284.37
=1383811200000000// 283.47
=1383814800000000// 282.1145
=1383818400000000// 282.21
=1383822000000000// 281.75
=1383825600000000// 281.07
=1383829200000000// 281.36
=1383832800000000// 282.03
=1383836400000000// 283.53
=1383840000000000// 285.9
=1383843600000000// 287.4
=1383847200000000// 289.63
=1383850800000000// 289.87
=1383854400000000// 290.19
=1383858000000000// 289.32
=1383861600000000// 288.8
=1383865200000000// 287.53
=1383868800000000// 286.55
=1383872400000000// 286.04
=1383876000000000// 285.56
=1383879600000000// 284.97
=1383883200000000// 284.87
=1383886800000000// 284.46
=1383890400000000// 284.5
=1383894000000000// 284.19
=1383897600000000// 284.27
=1383901200000000// 284.15
=1383904800000000// 283.78
=1383908400000000// 283.67
=1383912000000000// 283.33
=1383915600000000// 283.65
=1383919200000000// 285.43
=1383922800000000// 287.45
=1383926400000000// 289.01
=1383930000000000// 289.23
=1383933600000000// 290.02
=1383937200000000// 290.06
=1383940800000000// 289.94
=1383944400000000// 289.72
=1383948000000000// 289.09
=1383951600000000// 288.305
=1383955200000000// 287.52
=1383958800000000// 287.11
=1383962400000000// 286.93
=1383966000000000// 286.67
=1383969600000000// 286.62
=1383973200000000// 286.62
=1383976800000000// 286.79
=1383980400000000// 286.55
=1383984000000000// 286.33
=1383987600000000// 286.11
=1383991200000000// 285.9
=1383994800000000// 285.46
=1383998400000000// 285.62
=1384002000000000// 285.62
=1384005600000000// 286.0
=1384009200000000// 286.69
=1384012800000000// 288.35
=1384016400000000// 290.33
=1384020000000000// 292.38
=1384023600000000// 292.89
=1384027200000000// 292.68
=1384030800000000// 292.59
=1384034400000000// 292.32
=1384038000000000// 291.84
=1384041600000000// 291.57
=1384045200000000// 290.7
=1384048800000000// 290.44
=1384052400000000// 290.41
=1384056000000000// 290.53
=1384059600000000// 290.21
=1384063200000000// 290.41
=1384066800000000// 290.04
=1384070400000000// 289.9
=1384074000000000// 289.77
=1384077600000000// 290.15
=1384081200000000// 289.78
=1384084800000000// 289.77
=1384088400000000// 289.74
=1384092000000000// 289.84
=1384095600000000// 290.27
=1384099200000000// 290.67
=1384102800000000// 291.09
=1384106400000000// 291.56
=1384110000000000// 292.21
=1384113600000000// 291.91
=1384117200000000// 291.87
=1384120800000000// 291.36
=1384124400000000// 291.02
=1384128000000000// 290.52
=1384131600000000// 290.25
=1384135200000000// 289.89
=1384138800000000// 289.73
=1384142400000000// 289.19
=1384146000000000// 288.18
=1384149600000000// 287.21
=1384153200000000// 287.55
=1384156800000000// 287.98
=1384160400000000// 286.84
=1384164000000000// 287.09
=1384167600000000// 286.43
=1384171200000000// 286.09
=1384174800000000// 286.79
=1384178400000000// 288.84
=1384182000000000// 290.67
=1384185600000000// 293.18
=1384189200000000// 295.14
=1384192800000000// 296.13
=1384196400000000// 296.93
=1384200000000000// 297.21
=1384203600000000// 296.99
=1384207200000000// 296.6
=1384210800000000// 294.52
=1384214400000000// 291.52
=1384218000000000// 290.29
=1384221600000000// 289.27
=1384225200000000// 288.37
=1384228800000000// 288.39
=1384232400000000// 288.12
=1384236000000000// 287.99
=1384239600000000// 287.88
=1384243200000000// 287.8
=1384246800000000// 287.78
=1384250400000000// 288.0
=1384254000000000// 287.66
=1384257600000000// 287.37
=1384261200000000// 287.45
=1384264800000000// 290.06
=1384268400000000// 290.33
=1384272000000000// 289.07
=1384275600000000// 286.74
=1384279200000000// 285.44
=1384282800000000// 286.61
=1384286400000000// 287.83
=1384290000000000// 287.29
=1384293600000000// 285.87
=1384297200000000// 284.96
=1384300800000000// 284.07
=1384304400000000// 282.91
=1384308000000000// 282.55
=1384311600000000// 281.46
=1384315200000000// 280.84
=1384318800000000// 280.1
=1384322400000000// 279.07
=1384326000000000// 278.21
=1384329600000000// 277.05
=1384333200000000// 276.59
=1384336800000000// 275.82
=1384340400000000// 275.29
=1384344000000000// 275.82
=1384347600000000// 275.74
=1384351200000000// 277.55
=1384354800000000// 279.52
=1384358400000000// 281.37
=1384362000000000// 282.74
=1384365600000000// 284.52
=1384369200000000// 285.7
=1384372800000000// 286.6
=1384376400000000// 286.89
=1384380000000000// 285.86
=1384383600000000// 283.57
=1384387200000000// 281.58
=1384390800000000// 279.45
=1384394400000000// 278.14
=1384398000000000// 277.71
=1384401600000000// 277.15
=1384405200000000// 276.44
=1384408800000000// 274.84
=1384412400000000// 274.83
=1384416000000000// 274.31
=1384419600000000// 273.03
=1384423200000000// 272.26
=1384426800000000// 272.16
=1384430400000000// 272.21
=1384434000000000// 273.03
=1384437600000000// 279.42
=1384441200000000// 282.21
=1384444800000000// 284.35
=1384448400000000// 285.65
=1384452000000000// 286.88
=1384455600000000// 287.99
=1384459200000000// 289.26
=1384462800000000// 289.27
=1384466400000000// 288.56
=1384470000000000// 286.91
=1384473600000000// 286.47
=1384477200000000// 286.3
=1384480800000000// 286.87
=1384484400000000// 286.66
=1384488000000000// 286.17
=1384491600000000// 286.16
=1384495200000000// 286.17
=1384498800000000// 285.86
=1384502400000000// 285.91
=1384506000000000// 284.86
=1384509600000000// 283.95
=1384513200000000// 283.02
=1384516800000000// 282.88
=1384520400000000// 283.56
=1384524000000000// 287.69
=1384527600000000// 290.85
=1384531200000000// 293.28
=1384534800000000// 294.66
=1384538400000000// 295.89
=1384542000000000// 296.97
=1384545600000000// 297.61
=1384549200000000// 297.81
=1384552800000000// 297.39
=1384556400000000// 294.71
=1384560000000000// 291.27
=1384563600000000// 288.56
=1384567200000000// 287.55
=1384570800000000// 289.91
=1384574400000000// 289.6
=1384578000000000// 290.59
=1384581600000000// 290.4
=1384585200000000// 290.6
=1384588800000000// 290.99
=1384592400000000// 291.17
=1384596000000000// 291.19
=1384599600000000// 291.12
=1384603200000000// 291.38
=1384606800000000// 292.945
=1384610400000000// 294.51
=1384614000000000// 295.79
=1384617600000000// 297.07
=1384621200000000// 298.21
=1384624800000000// 298.525
=1384628400000000// 298.84
=1384632000000000// 299.83
=1384635600000000// 299.61
=1384639200000000// 298.93
=1384642800000000// 297.38
=1384646400000000// 296.66
=1384650000000000// 296.32
=1384653600000000// 296.3
=1384657200000000// 295.75
=1384660800000000// 295.78
=1384664400000000// 295.75
=1384668000000000// 295.84
=1384671600000000// 295.69
=1384675200000000// 295.67
=1384678800000000// 295.52
=1384682400000000// 295.27
=1384686000000000// 295.36
=1384689600000000// 294.98
=1384693200000000// 295.2
=1384696800000000// 297.15
=1384700400000000// 299.4
=1384704000000000// 300.5475
=1384707600000000// 289.397
=1384711200000000// 303.6
=1384714800000000// 304.14
=1384718400000000// 303.68
=1384722000000000// 303.68
=1384725600000000// 299.78
=1384729200000000// 296.83
=1384732800000000// 293.3
=1384736400000000// 293.23
=1384740000000000// 292.53
=1384743600000000// 291.55
=1384747200000000// 290.86
=1384750800000000// 289.84
=1384754400000000// 289.49
=1384758000000000// 288.84
=1384761600000000// 288.84
=1384765200000000// 288.94
=1384768800000000// 288.64
=1384772400000000// 288.705
=1384776000000000// 288.77
=1384779600000000// 290.22
=1384783200000000// 292.6
=1384786800000000// 294.99
=1384790400000000// 296.6
=1384794000000000// 298.49
=1384797600000000// 299.58
=1384801200000000// 299.83
=1384804800000000// 299.86
=1384808400000000// 298.96
=1384812000000000// 297.71
=1384815600000000// 296.09
=1384819200000000// 295.85
=1384822800000000// 294.74
=1384826400000000// 294.15
=1384830000000000// 293.56
=1384833600000000// 293.85
=1384837200000000// 293.79
=1384840800000000// 292.06
=1384844400000000// 291.16
=1384848000000000// 289.87
=1384851600000000// 288.31
=1384855200000000// 286.91
=1384858800000000// 286.11
=1384862400000000// 285.24
=1384866000000000// 285.95
=1384869600000000// 288.43
=1384873200000000// 290.52
=1384876800000000// 291.63
=1384880400000000// 293.47
=1384884000000000// 293.49
=1384887600000000// 293.64
=1384891200000000// 293.81
=1384894800000000// 293.76
=1384898400000000// 293.71
=1384902000000000// 292.89
=1384905600000000// 291.88
=1384909200000000// 290.71
=1384912800000000// 290.41
=1384916400000000// 289.54
=1384920000000000// 290.25
=1384923600000000// 289.8
=1384927200000000// 290.2
=1384930800000000// 289.82
=1384934400000000// 289.48
=1384938000000000// 289.11
=1384941600000000// 288.84
=1384945200000000// 288.39
=1384948800000000// 288.61
=1384952400000000// 288.52
=1384956000000000// 289.04
=1384959600000000// 290.06
=1384963200000000// 291.38
=1384966800000000// 292.21
=1384970400000000// 294.07
=1384974000000000// 295.94
=1384977600000000// 296.08
=1384981200000000// 295.91
=1384984800000000// 295.72
=1384988400000000// 295.46
=1384992000000000// 294.54
=1384995600000000// 294.53
=1384999200000000// 294.18
=1385002800000000// 294.5
=1385006400000000// 293.68
=1385010000000000// 294.8
=1385013600000000// 294.73
=1385017200000000// 294.26
=1385020800000000// 295.06
=1385024400000000// 295.23
=1385028000000000// 294.68
=1385031600000000// 294.94
=1385035200000000// 294.37
=1385038800000000// 294.73
=1385042400000000// 295.37
=1385046000000000// 296.49
=1385049600000000// 297.28
=1385053200000000// 297.45
=1385056800000000// 297.28
=1385060400000000// 296.99
=1385064000000000// 297.39
=1385067600000000// 297.31
=1385071200000000// 297.67
=1385074800000000// 296.6
=1385078400000000// 294.92
=1385082000000000// 295.12
=1385085600000000// 295.19
=1385089200000000// 295.44
=1385092800000000// 296.21
=1385096400000000// 296.0
=1385100000000000// 295.99
=1385103600000000// 295.98
=1385107200000000// 295.81
=1385110800000000// 294.38
=1385114400000000// 291.21
=1385118000000000// 284.0
=1385121600000000// 281.92
=1385125200000000// 280.9
=1385128800000000// 279.52
=1385132400000000// 278.84
=1385136000000000// 279.61
=1385139600000000// 279.38
=1385143200000000// 278.66
=1385146800000000// 277.84
=1385150400000000// 276.89
=1385154000000000// 276.74
=1385157600000000// 276.28
=1385161200000000// 276.13
=1385164800000000// 275.82
=1385168400000000// 275.71
=1385172000000000// 276.24
=1385175600000000// 275.25
=1385179200000000// 275.39
=1385182800000000// 275.59
=1385186400000000// 275.39
=1385190000000000// 275.62
=1385193600000000// 275.91
=1385197200000000// 276.31
=1385200800000000// 276.51
=1385204400000000// 276.43
=1385208000000000// 276.38
=1385211600000000// 276.86
=1385215200000000// 276.6
=1385218800000000// 276.92
=1385222400000000// 277.45
=1385226000000000// 277.96
=1385229600000000// 278.06
=1385233200000000// 278.64
=1385236800000000// 278.87
=1385240400000000// 279.22
=1385244000000000// 277.87
=1385247600000000// 277.89
=1385251200000000// 278.38
=1385254800000000// 277.2
=1385258400000000// 278.23
=1385262000000000// 278.43
=1385265600000000// 278.32
=1385269200000000// 278.43
=1385272800000000// 278.41
=1385276400000000// 278.27
=1385280000000000// 277.88
=1385283600000000// 277.57
=1385287200000000// 277.33
=1385290800000000// 277.39
=1385294400000000// 277.56
=1385298000000000// 277.06
=1385301600000000// 277.54
=1385305200000000// 276.12
=1385308800000000// 276.97
=1385312400000000// 276.89
=1385316000000000// 277.1
=1385319600000000// 276.93
=1385323200000000// 277.63
=1385326800000000// 277.4
=1385330400000000// 277.32
=1385334000000000// 276.54
=1385337600000000// 276.32
=1385341200000000// 275.98
=1385344800000000// 275.78
=1385348400000000// 275.35
=1385352000000000// 275.49
=1385355600000000// 275.5
=1385359200000000// 275.64
=1385362800000000// 275.36
=1385366400000000// 275.45
=1385370000000000// 275.56
=1385373600000000// 275.47
=1385377200000000// 275.54
=1385380800000000// 275.42
=1385384400000000// 275.52
=1385388000000000// 275.77
=1385391600000000// 276.51
=1385395200000000// 276.82
=1385398800000000// 277.35
=1385402400000000// 277.72
=1385406000000000// 277.99
=1385409600000000// 278.3
=1385413200000000// 279.17
=1385416800000000// 279.98
=1385420400000000// 278.97
=1385424000000000// 278.93
=1385427600000000// 278.78
=1385431200000000// 277.93
=1385434800000000// 278.2
=1385438400000000// 277.96
=1385442000000000// 277.93
=1385445600000000// 277.87
=1385449200000000// 277.77
=1385452800000000// 277.46
=1385456400000000// 276.96
=1385460000000000// 277.29
=1385463600000000// 276.98
=1385467200000000// 276.63
=1385470800000000// 276.99
=1385474400000000// 277.28
=1385478000000000// 278.59
=1385481600000000// 278.41
=1385485200000000// 277.9
=1385488800000000// 278.47
=1385492400000000// 279.92
=1385496000000000// 281.87
=1385499600000000// 282.8
=1385503200000000// 283.23
=1385506800000000// 281.69
=1385510400000000// 280.28
=1385514000000000// 280.15
=1385517600000000// 276.36
=1385521200000000// 278.17
=1385524800000000// 278.29
=1385528400000000// 276.88
=1385532000000000// 274.98
=1385535600000000// 275.28
=1385539200000000// 275.04
=1385542800000000// 275.53
=1385546400000000// 275.54
=1385550000000000// 275.06
=1385553600000000// 274.78
=1385557200000000// 274.86
=1385560800000000// 276.6
=1385564400000000// 277.71
=1385568000000000// 279.58
=1385571600000000// 281.12
=1385575200000000// 282.62
=1385578800000000// 283.41
=1385582400000000// 284.52
=1385586000000000// 284.68
=1385589600000000// 283.87
=1385593200000000// 280.47
=1385596800000000// 277.04
=1385600400000000// 276.74
=1385604000000000// 276.37
=1385607600000000// 273.9
=1385611200000000// 273.8
=1385614800000000// 273.46
=1385618400000000// 272.17
=1385622000000000// 271.15
=1385625600000000// 271.965
=1385629200000000// 272.78
=1385632800000000// 271.14
=1385636400000000// 272.73
=1385640000000000// 273.3
=1385643600000000// 273.43
=1385647200000000// 276.08
=1385650800000000// 278.82
=1385654400000000// 281.18
=1385658000000000// 282.22
=1385661600000000// 284.66
=1385665200000000// 285.4
=1385668800000000// 286.46
=1385672400000000// 286.59
=1385676000000000// 285.48
=1385679600000000// 282.53
=1385683200000000// 279.41
=1385686800000000// 276.97
=1385690400000000// 276.51
=1385694000000000// 276.14
=1385697600000000// 274.03
=1385701200000000// 274.52
=1385704800000000// 273.46
=1385708400000000// 273.06
=1385712000000000// 273.09
=1385715600000000// 273.73
=1385719200000000// 274.7
=1385722800000000// 276.78
=1385726400000000// 277.7
=1385730000000000// 278.21
=1385733600000000// 278.72
=1385737200000000// 280.08
=1385740800000000// 282.33
=1385744400000000// 285.28
=1385748000000000// 287.56
=1385751600000000// 288.85
=1385755200000000// 289.2
=1385758800000000// 289.32
=1385762400000000// 288.65
=1385766000000000// 287.68
=1385769600000000// 286.98
=1385773200000000// 286.26
=1385776800000000// 286.33
=1385780400000000// 285.61
=1385784000000000// 285.28
=1385787600000000// 284.73
=1385791200000000// 284.38
=1385794800000000// 283.86
=1385798400000000// 284.1
=1385802000000000// 283.61
=1385805600000000// 283.1
=1385809200000000// 283.05
=1385812800000000// 283.06
=1385816400000000// 284.32
=1385820000000000// 284.99
=1385823600000000// 286.48
=1385827200000000// 288.04
=1385830800000000// 290.52
=1385834400000000// 291.85
=1385838000000000// 292.56
=1385841600000000// 292.65
=1385845200000000// 292.67
=1385848800000000// 292.5
=1385852400000000// 290.81
=1385856000000000// 288.93
=1385859600000000// 287.46
=1385863200000000// 287.71
=1385866800000000// 289.21
=1385870400000000// 288.93
=1385874000000000// 288.49
=1385877600000000// 287.69
=1385881200000000// 286.97
=1385884800000000// 286.39
=1385888400000000// 286.44
=1385892000000000// 286.84
=1385895600000000// 286.74
=1385899200000000// 286.29
=1385902800000000// 286.8
=1385906400000000// 287.69
=1385910000000000// 289.43
=1385913600000000// 290.62
=1385917200000000// 291.4
=1385920800000000// 292.23
=1385924400000000// 293.22
=1385928000000000// 293.5
=1385931600000000// 293.59
=1385935200000000// 292.33
=1385938800000000// 290.56
=1385942400000000// 289.3
=1385946000000000// 289.02
=1385949600000000// 288.94
=1385953200000000// 288.59
=1385956800000000// 288.44
=1385960400000000// 288.75
=1385964000000000// 288.12
=1385967600000000// 287.98
=1385971200000000// 288.01
=1385974800000000// 287.71
=1385978400000000// 287.71
=1385982000000000// 287.88
=1385985600000000// 286.92
=1385989200000000// 286.98
=1385992800000000// 288.22
=1385996400000000// 291.83
=1386000000000000// 294.79
=1386003600000000// 296.27
=1386007200000000// 297.95
=1386010800000000// 298.67
=1386014400000000// 299.02
=1386018000000000// 299.0
=1386021600000000// 297.85
=1386025200000000// 294.4
=1386028800000000// 292.33
=1386032400000000// 290.54
=1386036000000000// 290.7
=1386039600000000// 289.86
=1386043200000000// 287.53
=1386046800000000// 287.47
=1386050400000000// 287.01
=1386054000000000// 287.08
=1386057600000000// 286.57
=1386061200000000// 286.04
=1386064800000000// 285.76
=1386068400000000// 284.97
=1386072000000000// 285.11
=1386075600000000// 285.49
=1386079200000000// 288.61
=1386082800000000// 293.51
=1386086400000000// 296.87
=1386090000000000// 299.45
=1386093600000000// 300.83
=1386097200000000// 301.69
=1386100800000000// 301.5
=1386104400000000// 300.34
=1386108000000000// 297.54
=1386111600000000// 295.39
=1386115200000000// 293.01
=1386118800000000// 292.15
=1386122400000000// 290.72
=1386126000000000// 289.68
=1386129600000000// 288.97
=1386133200000000// 288.22
=1386136800000000// 287.54
=1386140400000000// 286.97
=1386144000000000// 287.43
=1386147600000000// 286.68
=1386151200000000// 286.61
=1386154800000000// 285.84
=1386158400000000// 285.7
=1386162000000000// 286.32
=1386165600000000// 287.86
=1386169200000000// 289.69
=1386172800000000// 291.17
=1386176400000000// 291.8
=1386180000000000// 293.73
=1386183600000000// 295.0
=1386187200000000// 295.47
=1386190800000000// 295.91
=1386194400000000// 295.37
=1386198000000000// 293.39
=1386201600000000// 291.86
=1386205200000000// 290.59
=1386208800000000// 289.82
=1386212400000000// 289.37
=1386216000000000// 289.27
=1386219600000000// 288.81
=1386223200000000// 289.03
=1386226800000000// 289.12
=1386230400000000// 290.4
=1386234000000000// 290.3
=1386237600000000// 290.38
=1386241200000000// 291.79
=1386244800000000// 289.69
=1386248400000000// 285.98
=1386252000000000// 283.38
=1386255600000000// 281.21
=1386259200000000// 280.97
=1386262800000000// 280.62
=1386266400000000// 280.24
=1386270000000000// 280.11
=1386273600000000// 279.01
=1386277200000000// 278.44
=1386280800000000// 277.25
=1386284400000000// 276.83
=1386288000000000// 276.41
=1386291600000000// 276.6
=1386295200000000// 275.7
=1386298800000000// 276.47
=1386302400000000// 275.05
=1386306000000000// 275.23
=1386309600000000// 274.44
=1386313200000000// 274.36
=1386316800000000// 273.93
=1386320400000000// 273.73
=1386324000000000// 274.04
=1386327600000000// 274.93
=1386331200000000// 275.02
=1386334800000000// 273.89
=1386338400000000// 274.63
=1386342000000000// 275.18
=1386345600000000// 276.02
=1386349200000000// 276.39
=1386352800000000// 276.8
=1386356400000000// 277.78
=1386360000000000// 277.5
=1386363600000000// 275.93
=1386367200000000// 274.29
=1386370800000000// 274.04
=1386374400000000// 273.79
=1386378000000000// 273.1
=1386381600000000// 272.95
=1386385200000000// 272.22
=1386388800000000// 271.97
=1386392400000000// 271.64
=1386396000000000// 271.4
=1386399600000000// 271.17
=1386403200000000// 270.56
=1386406800000000// 270.7
=1386410400000000// 270.96
=1386414000000000// 270.99
=1386417600000000// 270.99
=1386421200000000// 270.75
=1386424800000000// 271.04
=1386428400000000// 271.2
=1386432000000000// 272.57
=1386435600000000// 273.08
=1386439200000000// 274.76
=1386442800000000// 274.47
=1386446400000000// 274.78
=1386450000000000// 274.5
=1386453600000000// 274.39
=1386457200000000// 274.035
=1386460800000000// 273.68
=1386464400000000// 273.68
=1386468000000000// 273.44
=1386471600000000// 273.3
=1386475200000000// 272.29
=1386478800000000// 272.29
=1386482400000000// 272.37
=1386486000000000// 271.99
=1386489600000000// 272.06
=1386493200000000// 272.37
=1386496800000000// 272.77
=1386500400000000// 273.32
=1386504000000000// 273.53
=1386507600000000// 273.83
=1386511200000000// 274.23
=1386514800000000// 274.66
=1386518400000000// 275.6
=1386522000000000// 277.24
=1386525600000000// 279.32
=1386529200000000// 281.75
=1386532800000000// 282.74
=1386536400000000// 283.09
=1386540000000000// 281.74
=1386543600000000// 280.44
=1386547200000000// 279.14
=1386550800000000// 278.19
=1386554400000000// 277.64
=1386558000000000// 279.58
=1386561600000000// 279.2
=1386565200000000// 279.35
=1386568800000000// 279.03
=1386572400000000// 279.12
=1386576000000000// 278.82
=1386579600000000// 279.16
=1386583200000000// 279.47
=1386586800000000// 279.31
=1386590400000000// 278.95
=1386594000000000// 279.03
=1386597600000000// 278.94
=1386601200000000// 278.478
=1386604800000000// 279.06
=1386608400000000// 279.31
=1386612000000000// 279.16
=1386615600000000// 279.27
=1386619200000000// 278.96
=1386622800000000// 279.12
=1386626400000000// 278.43
=1386630000000000// 277.97
=1386633600000000// 277.51
=1386637200000000// 277.13
=1386640800000000// 276.49
=1386644400000000// 275.98
=1386648000000000// 275.79
=1386651600000000// 275.69
=1386655200000000// 274.84
=1386658800000000// 274.31
=1386662400000000// 273.77
=1386666000000000// 274.07
=1386669600000000// 272.71
=1386673200000000// 271.68
=1386676800000000// 271.57
=1386680400000000// 271.55
=1386684000000000// 273.93
=1386687600000000// 275.28
=1386691200000000// 277.06
=1386694800000000// 279.07
=1386698400000000// 280.75
=1386702000000000// 281.78
=1386705600000000// 282.53
=1386709200000000// 282.99
=1386712800000000// 280.18
=1386716400000000// 279.085
=1386720000000000// 277.99
=1386723600000000// 276.76
=1386727200000000// 274.76
=1386730800000000// 274.87
=1386734400000000// 273.49
=1386738000000000// 273.02
=1386741600000000// 271.99
=1386745200000000// 272.09
=1386748800000000// 272.3
=1386752400000000// 272.53
=1386756000000000// 274.23
=1386759600000000// 276.19
=1386763200000000// 276.07
=1386766800000000// 276.21
=1386770400000000// 277.75
=1386774000000000// 280.1
=1386777600000000// 282.22
=1386781200000000// 283.54
=1386784800000000// 286.38
=1386788400000000// 287.83
=1386792000000000// 288.29
=1386795600000000// 288.7
=1386799200000000// 285.75
=1386802800000000// 283.16
=1386806400000000// 281.916
=1386810000000000// 281.55
=1386813600000000// 280.19
=1386817200000000// 279.1
=1386820800000000// 278.69
=1386824400000000// 278.87
=1386828000000000// 278.07
=1386831600000000// 277.75
=1386835200000000// 276.97
=1386838800000000// 276.47
=1386842400000000// 276.0
=1386846000000000// 275.58
=1386849600000000// 275.51
=1386853200000000// 275.77
=1386856800000000// 276.03
=1386860400000000// 278.26
=1386864000000000// 280.51
=1386867600000000// 282.42
=1386871200000000// 283.62
=1386874800000000// 284.38
=1386878400000000// 284.8
=1386882000000000// 284.92
=1386885600000000// 284.14
=1386889200000000// 283.18
=1386892800000000// 282.31
=1386896400000000// 282.04
=1386900000000000// 281.57
=1386903600000000// 281.16
=1386907200000000// 281.43
=1386910800000000// 281.0
=1386914400000000// 281.23
=1386918000000000// 281.23
=1386921600000000// 281.23
=1386925200000000// 280.91
=1386928800000000// 280.48
=1386932400000000// 280.49
=1386936000000000// 280.71
=1386939600000000// 281.54
=1386943200000000// 281.53
=1386946800000000// 281.82
=1386950400000000// 282.42
=1386954000000000// 281.63
=1386957600000000// 281.48
=1386961200000000// 281.19
=1386964800000000// 281.43
=1386968400000000// 281.42
=1386972000000000// 282.2
=1386975600000000// 282.34
=1386979200000000// 282.67
=1386982800000000// 282.94
=1386986400000000// 283.07
=1386990000000000// 282.82
=1386993600000000// 282.43
=1386997200000000// 282.37
=1387000800000000// 282.47
=1387004400000000// 281.71
=1387008000000000// 281.75
=1387011600000000// 281.39
=1387015200000000// 280.33
=1387018800000000// 280.06
=1387022400000000// 279.2
=1387026000000000// 279.88
=1387029600000000// 281.32
=1387033200000000// 284.11
=1387036800000000// 285.75
=1387040400000000// 287.0
=1387044000000000// 287.82
=1387047600000000// 287.92
=1387051200000000// 287.8
=1387054800000000// 287.31
=1387058400000000// 286.91
=1387062000000000// 284.48
=1387065600000000// 282.12
=1387069200000000// 280.5
=1387072800000000// 278.93
=1387076400000000// 278.67
=1387080000000000// 278.09
=1387083600000000// 277.97
=1387087200000000// 277.5
=1387090800000000// 276.37
=1387094400000000// 275.68
=1387098000000000// 275.35
=1387101600000000// 274.12
=1387105200000000// 271.48
=1387108800000000// 271.76
=1387112400000000// 271.53
=1387116000000000// 276.6
=1387119600000000// 281.71
=1387123200000000// 284.89
=1387126800000000// 286.88
=1387130400000000// 288.68
=1387134000000000// 289.5
=1387137600000000// 289.94
=1387141200000000// 290.37
=1387144800000000// 289.44
=1387148400000000// 285.57
=1387152000000000// 280.43
=1387155600000000// 278.25
=1387159200000000// 276.08
=1387162800000000// 275.67
=1387166400000000// 275.1
=1387170000000000// 273.55
=1387173600000000// 274.01
=1387177200000000// 273.23
=1387180800000000// 272.49
=1387184400000000// 271.74
=1387188000000000// 271.76
=1387191600000000// 271.66
=1387195200000000// 271.59
=1387198800000000// 273.62
=1387202400000000// 278.87
=1387206000000000// 283.44
=1387209600000000// 287.7
=1387213200000000// 288.91
=1387216800000000// 289.477
=1387220400000000// 290.92
=1387224000000000// 292.18
=1387227600000000// 292.68
=1387231200000000// 288.3915
=1387234800000000// 286.2
=1387238400000000// 282.63
=1387242000000000// 282.01
=1387245600000000// 280.575
=1387249200000000// 279.14
=1387252800000000// 277.54
=1387256400000000// 277.96
=1387260000000000// 277.39
=1387263600000000// 276.95
=1387267200000000// 276.19
=1387270800000000// 276.24
=1387274400000000// 275.5
=1387278000000000// 275.23
=1387281600000000// 275.08
=1387285200000000// 277.215
=1387288800000000// 279.35
=1387292400000000// 285.36
=1387296000000000// 288.64
=1387299600000000// 290.59
=1387303200000000// 292.49
=1387306800000000// 293.41
=1387310400000000// 293.88
=1387314000000000// 293.98
=1387317600000000// 291.66
=1387321200000000// 288.675
=1387324800000000// 285.69
=1387328400000000// 283.58
=1387332000000000// 282.35
=1387335600000000// 280.31
=1387339200000000// 280.33
=1387342800000000// 278.72
=1387346400000000// 278.71
=1387350000000000// 277.88
=1387353600000000// 277.13
=1387357200000000// 277.6
=1387360800000000// 277.46
=1387364400000000// 276.4
=1387368000000000// 276.75
=1387371600000000// 277.05
=1387375200000000// 279.47
=1387378800000000// 285.15
=1387382400000000// 289.41
=1387386000000000// 291.07
=1387389600000000// 292.65
=1387393200000000// 293.84
=1387396800000000// 294.2
=1387400400000000// 294.25
=1387404000000000// 292.19
=1387407600000000// 291.095
=1387411200000000// 290.0
=1387414800000000// 288.48
=1387418400000000// 288.9385
=1387422000000000// 289.397
=1387425600000000// 289.397
=1387429200000000// 289.397
=1387432800000000// 289.397
=1387436400000000// 289.397
=1387440000000000// 287.71
=1387443600000000// 287.56
=1387447200000000// 287.55
=1387450800000000// 287.91
=1387454400000000// 287.71
=1387458000000000// 287.92
=1387461600000000// 288.66
=1387465200000000// 290.36
=1387468800000000// 291.49
=1387472400000000// 292.05
=1387476000000000// 293.44
=1387479600000000// 294.93
=1387483200000000// 296.18
=1387486800000000// 296.61
=1387490400000000// 296.48
=1387494000000000// 294.315
=1387497600000000// 292.15
=1387501200000000// 292.18
=1387504800000000// 291.53
=1387508400000000// 291.2
=1387512000000000// 290.66
=1387515600000000// 290.0
=1387519200000000// 290.25
=1387522800000000// 290.54
=1387526400000000// 290.73
=1387530000000000// 290.94
=1387533600000000// 291.32
=1387537200000000// 291.29
=1387540800000000// 291.29
=1387544400000000// 291.92
=1387548000000000// 292.4
=1387551600000000// 292.88
=1387555200000000// 293.51
=1387558800000000// 294.47
=1387562400000000// 294.85
=1387566000000000// 296.09
=1387569600000000// 296.15
=1387573200000000// 296.38
=1387576800000000// 294.87
=1387580400000000// 294.235
=1387584000000000// 293.6
=1387587600000000// 293.84
=1387591200000000// 294.06
=1387594800000000// 293.91
=1387598400000000// 293.77
=1387602000000000// 294.05
=1387605600000000// 294.39
=1387609200000000// 293.6
=1387612800000000// 293.39
=1387616400000000// 293.06
=1387620000000000// 293.24
=1387623600000000// 293.34
=1387627200000000// 292.96
=1387630800000000// 292.78
=1387634400000000// 291.4
=1387638000000000// 289.21
=1387641600000000// 287.15
=1387645200000000// 288.17
=1387648800000000// 290.5
=1387652400000000// 293.18
=1387656000000000// 294.49
=1387659600000000// 295.1
=1387663200000000// 292.65
=1387666800000000// 291.31
=1387670400000000// 289.97
=1387674000000000// 287.08
=1387677600000000// 284.89
=1387681200000000// 283.68
=1387684800000000// 281.66
=1387688400000000// 281.63
=1387692000000000// 280.88
=1387695600000000// 280.44
=1387699200000000// 279.4
=1387702800000000// 278.48
=1387706400000000// 278.014
=1387710000000000// 278.15
=1387713600000000// 278.8
=1387717200000000// 278.66
=1387720800000000// 282.47
=1387724400000000// 288.08
=1387728000000000// 287.88
=1387731600000000// 288.285
=1387735200000000// 288.69
=1387738800000000// 288.4
=1387742400000000// 288.0
=1387746000000000// 287.43
=1387749600000000// 284.41
=1387753200000000// 283.375
=1387756800000000// 282.34
=1387760400000000// 281.05
=1387764000000000// 280.24
=1387767600000000// 279.42
=1387771200000000// 279.2
=1387774800000000// 278.22
=1387778400000000// 276.97
=1387782000000000// 275.79
=1387785600000000// 274.69
=1387789200000000// 273.87
=1387792800000000// 272.73
=1387796400000000// 272.07
=1387800000000000// 272.12
=1387803600000000// 272.78
=1387807200000000// 275.57
=1387810800000000// 277.59
=1387814400000000// 280.97
=1387818000000000// 283.27
=1387821600000000// 285.62
=1387825200000000// 286.57
=1387828800000000// 287.45
=1387832400000000// 288.15
=1387836000000000// 285.85
=1387839600000000// 283.67
=1387843200000000// 281.49
=1387846800000000// 279.83
=1387850400000000// 277.64
=1387854000000000// 276.43
=1387857600000000// 275.91
=1387861200000000// 275.07
=1387864800000000// 274.58
=1387868400000000// 273.24
=1387872000000000// 272.95
=1387875600000000// 272.3
=1387879200000000// 272.47
=1387882800000000// 272.04
=1387886400000000// 270.85
=1387890000000000// 272.01
=1387893600000000// 273.94
=1387897200000000// 279.69
=1387900800000000// 282.1
=1387904400000000// 283.9
=1387908000000000// 286.01
=1387911600000000// 286.98
=1387915200000000// 287.46
=1387918800000000// 288.22
=1387922400000000// 286.42
=1387926000000000// 284.59
=1387929600000000// 282.76
=1387933200000000// 280.76
=1387936800000000// 279.87
=1387940400000000// 279.7
=1387944000000000// 280.08
=1387947600000000// 278.76
=1387951200000000// 278.22
=1387954800000000// 278.13
=1387958400000000// 277.28
=1387962000000000// 276.82
=1387965600000000// 276.66
=1387969200000000// 276.52
=1387972800000000// 276.52
=1387976400000000// 276.53
=1387980000000000// 278.52
=1387983600000000// 282.05
=1387987200000000// 284.24
=1387990800000000// 286.25
=1387994400000000// 287.12
=1387998000000000// 287.3
=1388001600000000// 287.36
=1388005200000000// 287.04
=1388008800000000// 285.47
=1388012400000000// 285.19
=1388016000000000// 284.91
=1388019600000000// 284.32
=1388023200000000// 284.28
=1388026800000000// 284.24
=1388030400000000// 284.13
=1388034000000000// 284.03
=1388037600000000// 283.44
=1388041200000000// 282.32
=1388044800000000// 281.06
=1388048400000000// 280.88
=1388052000000000// 280.61
=1388055600000000// 280.1
=1388059200000000// 279.99
=1388062800000000// 279.98
=1388066400000000// 280.3
=1388070000000000// 280.52
=1388073600000000// 280.9
=1388077200000000// 282.06
=1388080800000000// 283.33
=1388084400000000// 283.61
=1388088000000000// 283.71
=1388091600000000// 283.33
=1388095200000000// 283.03
=1388098800000000// 282.73
=1388102400000000// 282.19
=1388106000000000// 281.86
=1388109600000000// 281.81
=1388113200000000// 281.55
=1388116800000000// 281.49
=1388120400000000// 281.44
=1388124000000000// 281.6
=1388127600000000// 281.42
=1388131200000000// 281.15
=1388134800000000// 280.89
=1388138400000000// 280.85
=1388142000000000// 280.89
=1388145600000000// 280.84
=1388149200000000// 280.96
=1388152800000000// 280.83
=1388156400000000// 281.15
=1388160000000000// 281.63
=1388163600000000// 282.4
=1388167200000000// 283.41
=1388170800000000// 283.66
=1388174400000000// 284.71
=1388178000000000// 285.01
=1388181600000000// 284.55
=1388185200000000// 284.27
=1388188800000000// 283.99
=1388192400000000// 283.31
=1388196000000000// 282.245
=1388199600000000// 281.18
=1388203200000000// 280.625
=1388206800000000// 280.07
=1388210400000000// 280.04
=1388214000000000// 280.37
=1388217600000000// 280.69
=1388221200000000// 280.84
=1388224800000000// 280.83
=1388228400000000// 280.99
=1388232000000000// 280.99
=1388235600000000// 280.55
=1388239200000000// 281.31
=1388242800000000// 283.3
=1388246400000000// 284.6
=1388250000000000// 286.05
=1388253600000000// 286.36
=1388257200000000// 286.52
=1388260800000000// 286.19
=1388264400000000// 286.28
=1388268000000000// 285.73
=1388271600000000// 284.94
=1388275200000000// 284.15
=1388278800000000// 284.2
=1388282400000000// 283.13
=1388286000000000// 281.79
=1388289600000000// 280.84
=1388293200000000// 280.67
=1388296800000000// 280.77
=1388300400000000// 280.04
=1388304000000000// 279.03
=1388307600000000// 278.76
=1388311200000000// 278.22
=1388314800000000// 278.04
=1388318400000000// 278.53
=1388322000000000// 278.18
=1388325600000000// 280.6
=1388329200000000// 284.57
=1388332800000000// 287.06
=1388336400000000// 288.14
=1388340000000000// 288.6
=1388343600000000// 289.32
=1388347200000000// 289.73
=1388350800000000// 289.41
=1388354400000000// 287.89
=1388358000000000// 286.965
=1388361600000000// 286.04
=1388365200000000// 283.52
=1388368800000000// 280.08
=1388372400000000// 277.98
=1388376000000000// 276.63
=1388379600000000// 276.14
=1388383200000000// 276.29
=1388386800000000// 275.85
=1388390400000000// 275.84
=1388394000000000// 275.77
=1388397600000000// 275.65
=1388401200000000// 275.71
=1388404800000000// 275.76
=1388408400000000// 275.62
=1388412000000000// 275.62
=1388415600000000// 275.87
=1388419200000000// 276.11
=1388422800000000// 277.23
=1388426400000000// 278.06
=1388430000000000// 278.97
=1388433600000000// 279.4
=1388437200000000// 279.51
=1388440800000000// 279.25
=1388444400000000// 278.82
=1388448000000000// 278.1
=1388451600000000// 277.63
=1388455200000000// 277.26
=1388458800000000// 277.36
=1388462400000000// 276.55
=1388466000000000// 276.6
=1388469600000000// 276.06
=1388473200000000// 275.93
=1388476800000000// 276.03
=1388480400000000// 275.85
=1388484000000000// 275.47
=1388487600000000// 275.485
=1388491200000000// 275.5
=1388494800000000// 275.55
=1388498400000000// 276.32
=1388502000000000// 278.61
=1388505600000000// 279.815
=1388509200000000// 281.02
=1388512800000000// 282.19
=1388516400000000// 283.65
=1388520000000000// 283.91
=1388523600000000// 284.36
=1388527200000000// 283.3
=1388530800000000// 281.69
=1388534400000000// 280.61
=1388538000000000// 279.42
=1388541600000000// 278.47
=1388545200000000// 278.05
=1388548800000000// 276.86
=1388552400000000// 276.36
=1388556000000000// 275.75
=1388559600000000// 276.03
=1388563200000000// 276.49
=1388566800000000// 276.78
=1388570400000000// 277.82
=1388574000000000// 277.24
=1388577600000000// 276.68
=1388581200000000// 276.72
=1388584800000000// 277.78
=1388588400000000// 281.58
=1388592000000000// 283.42
=1388595600000000// 284.67
=1388599200000000// 285.79
=1388602800000000// 286.92
=1388606400000000// 286.97
=1388610000000000// 287.51
=1388613600000000// 287.66
=1388617200000000// 287.47
=1388620800000000// 286.78
=1388624400000000// 286.41
=1388628000000000// 287.9035
=1388631600000000// 289.397
=1388635200000000// 289.397
=1388638800000000// 282.77
=1388642400000000// 282.53
=1388646000000000// 283.28
=1388649600000000// 283.16
=1388653200000000// 282.37
=1388656800000000// 280.49
=1388660400000000// 277.86
=1388664000000000// 277.07
=1388667600000000// 275.89
=1388671200000000// 276.52
=1388674800000000// 277.72
=1388678400000000// 279.93
=1388682000000000// 281.55
=1388685600000000// 282.93
=1388689200000000// 283.85
=1388692800000000// 284.24
=1388696400000000// 284.05
=1388700000000000// 282.99
=1388703600000000// 281.525
=1388707200000000// 280.06
=1388710800000000// 277.9
=1388714400000000// 276.66
=1388718000000000// 275.11
=1388721600000000// 274.09
=1388725200000000// 273.04
=1388728800000000// 272.26
=1388732400000000// 271.53
=1388736000000000// 271.9
=1388739600000000// 271.49
=1388743200000000// 271.09
=1388746800000000// 270.89
=1388750400000000// 269.72
=1388754000000000// 269.54
=1388757600000000// 272.39
=1388761200000000// 277.07
=1388764800000000// 279.69
=1388768400000000// 281.87
=1388772000000000// 283.54
=1388775600000000// 284.91
=1388779200000000// 285.55
=1388782800000000// 286.09
=1388786400000000// 286.05
=1388790000000000// 284.47
=1388793600000000// 281.87
=1388797200000000// 280.29
=1388800800000000// 280.730011108
=1388804400000000// 280.77
=1388808000000000// 280.07
=1388811600000000// 279.1
=1388815200000000// 278.29
=1388818800000000// 278.05
=1388822400000000// 278.51
=1388826000000000// 279.48
=1388829600000000// 279.7
=1388833200000000// 279.96
=1388836800000000// 280.95
=1388840400000000// 281.18
=1388844000000000// 282.72
=1388847600000000// 285.35
=1388851200000000// 287.94
=1388854800000000// 289.81
=1388858400000000// 291.36
=1388862000000000// 292.53
=1388865600000000// 293.22
=1388869200000000// 293.39
=1388872800000000// 291.59
=1388876400000000// 290.185
=1388880000000000// 288.78
=1388883600000000// 286.37
=1388887200000000// 285.96
=1388890800000000// 284.54
=1388894400000000// 285.08
=1388898000000000// 285.67
=1388901600000000// 285.32
=1388905200000000// 285.07
=1388908800000000// 284.46
=1388912400000000// 283.34
=1388916000000000// 282.63
=1388919600000000// 284.5
=1388923200000000// 282.15
=1388926800000000// 278.62
=1388930400000000// 277.52
=1388934000000000// 278.7
=1388937600000000// 280.62
=1388941200000000// 282.29
=1388944800000000// 283.06
=1388948400000000// 283.13
=1388952000000000// 283.03
=1388955600000000// 282.79
=1388959200000000// 281.87
=1388962800000000// 281.25
=1388966400000000// 279.12
=1388970000000000// 278.28
=1388973600000000// 277.75
=1388977200000000// 276.6
=1388980800000000// 276.3
=1388984400000000// 275.43
=1388988000000000// 274.81
=1388991600000000// 273.78
=1388995200000000// 272.82
=1388998800000000// 272.04
=1389002400000000// 271.47
=1389006000000000// 270.91
=1389009600000000// 270.32
=1389013200000000// 269.07
=1389016800000000// 269.51
=1389020400000000// 269.7
=1389024000000000// 270.48
=1389027600000000// 270.68
=1389031200000000// 271.71
=1389034800000000// 272.46
=1389038400000000// 274.02
=1389042000000000// 274.1
=1389045600000000// 273.93
=1389049200000000// 273.55
=1389052800000000// 272.28
=1389056400000000// 271.77
=1389060000000000// 271.18
=1389063600000000// 270.58
=1389067200000000// 269.04
=1389070800000000// 268.25
=1389074400000000// 267.62
=1389078000000000// 267.02
=1389081600000000// 266.64
=1389085200000000// 266.81
=1389088800000000// 266.4
=1389092400000000// 266.12
=1389096000000000// 265.54
=1389099600000000// 265.05
=1389103200000000// 268.29
=1389106800000000// 272.63
=1389110400000000// 275.31
=1389114000000000// 277.15
=1389117600000000// 278.54
=1389121200000000// 279.19
=1389124800000000// 279.1
=1389128400000000// 278.97
=1389132000000000// 278.64
=1389135600000000// 278.21
=1389139200000000// 277.86
=1389142800000000// 277.865
=1389146400000000// 277.87
=1389150000000000// 278.22
=1389153600000000// 278.1
=1389157200000000// 278.28
=1389160800000000// 278.19
=1389164400000000// 277.9
=1389168000000000// 277.13
=1389171600000000// 276.6
=1389175200000000// 277.06
=1389178800000000// 277.2
=1389182400000000// 277.15
=1389186000000000// 277.98
=1389189600000000// 278.15
=1389193200000000// 279.13
=1389196800000000// 281.35
=1389200400000000// 282.2
=1389204000000000// 283.5525
=1389207600000000// 282.91
=1389211200000000// 283.22
=1389214800000000// 283.66
=1389218400000000// 283.48
=1389222000000000// 283.65
=1389225600000000// 286.5735
=1389229200000000// 283.58
=1389232800000000// 283.61
=1389236400000000// 283.71
=1389240000000000// 283.77
=1389243600000000// 283.78
=1389247200000000// 284.14
=1389250800000000// 284.12
=1389254400000000// 284.3
=1389258000000000// 284.28
=1389261600000000// 284.06
=1389265200000000// 283.82
=1389268800000000// 283.92
=1389272400000000// 284.27
=1389276000000000// 285.31
=1389279600000000// 286.25
=1389283200000000// 286.6
=1389286800000000// 287.34
=1389290400000000// 289.07
=1389294000000000// 290.13
=1389297600000000// 291.64
=1389301200000000// 291.65
=1389304800000000// 291.06
=1389308400000000// 290.52
=1389312000000000// 289.98
=1389315600000000// 290.18
=1389319200000000// 290.46
=1389322800000000// 290.42
=1389326400000000// 290.17
=1389330000000000// 290.53
=1389333600000000// 290.58
=1389337200000000// 290.52
=1389340800000000// 290.56
=1389344400000000// 290.53
=1389348000000000// 290.49
=1389351600000000// 290.32
=1389355200000000// 290.28
=1389358800000000// 290.23
=1389362400000000// 290.44
=1389366000000000// 290.55
=1389369600000000// 290.65
=1389373200000000// 291.27
=1389376800000000// 292.53
=1389380400000000// 293.17
=1389384000000000// 293.94
=1389387600000000// 294.13
=1389391200000000// 292.43
=1389394800000000// 291.42
=1389398400000000// 290.23
=1389402000000000// 289.87
=1389405600000000// 288.58
=1389409200000000// 285.58
=1389412800000000// 285.83
=1389416400000000// 286.2
=1389420000000000// 285.26
=1389423600000000// 284.71
=1389427200000000// 285.27
=1389430800000000// 284.79
=1389434400000000// 285.23
=1389438000000000// 284.37
=1389441600000000// 283.6
=1389445200000000// 282.81
=1389448800000000// 284.2
=1389452400000000// 287.68
=1389456000000000// 291.17
=1389459600000000// 293.57
=1389463200000000// 294.81
=1389466800000000// 295.67
=1389470400000000// 296.07
=1389474000000000// 296.09
=1389477600000000// 296.059166898
=1389481200000000// 293.06
=1389484800000000// 288.38
=1389488400000000// 286.03
=1389492000000000// 283.06
=1389495600000000// 282.37
=1389499200000000// 281.12
=1389502800000000// 280.22
=1389506400000000// 279.64
=1389510000000000// 278.25
=1389513600000000// 278.36
=1389517200000000// 277.2
=1389520800000000// 277.16
=1389524400000000// 276.76
=1389528000000000// 276.75
=1389531600000000// 277.25
=1389535200000000// 281.79
=1389538800000000// 285.1
=1389542400000000// 286.65
=1389546000000000// 286.95
=1389549600000000// 288.91
=1389553200000000// 290.79
=1389556800000000// 292.25
=1389560400000000// 292.4
=1389564000000000// 292.23
=1389567600000000// 291.41
=1389571200000000// 290.59
=1389574800000000// 289.65
=1389578400000000// 289.41
=1389582000000000// 289.81
=1389585600000000// 289.5
=1389589200000000// 289.5
=1389592800000000// 289.1
=1389596400000000// 289.35
=1389600000000000// 289.01
=1389603600000000// 288.91
=1389607200000000// 288.3
=1389610800000000// 287.32
=1389614400000000// 286.65
=1389618000000000// 285.73
=1389621600000000// 286.4
=1389625200000000// 287.74
=1389628800000000// 289.21
=1389632400000000// 290.83
=1389636000000000// 291.44
=1389639600000000// 292.39
=1389643200000000// 292.76
=1389646800000000// 293.01
=1389650400000000// 291.31
=1389654000000000// 288.335
=1389657600000000// 285.36
=1389661200000000// 282.16
=1389664800000000// 280.91
=1389668400000000// 278.44
=1389672000000000// 277.63
=1389675600000000// 276.76
=1389679200000000// 276.17
=1389682800000000// 275.38
=1389686400000000// 274.8
=1389690000000000// 273.83
=1389693600000000// 273.34
=1389697200000000// 273.29
=1389700800000000// 273.5
=1389704400000000// 276.660952791
=1389708000000000// 281.55
=1389711600000000// 286.14
=1389715200000000// 289.91
=1389718800000000// 291.58
=1389722400000000// 293.36
=1389726000000000// 294.52
=1389729600000000// 295.36
=1389733200000000// 296.01
=1389736800000000// 295.549175229
=1389740400000000// 292.58
=1389744000000000// 291.14
=1389747600000000// 288.61
=1389751200000000// 286.72
=1389754800000000// 284.84
=1389758400000000// 285.79
=1389762000000000// 284.53
=1389765600000000// 283.069627881
=1389769200000000// 281.73
=1389772800000000// 280.51
=1389776400000000// 279.59
=1389780000000000// 278.81
=1389783600000000// 278.06
=1389787200000000// 276.89
=1389790800000000// 276.59
=1389794400000000// 279.01
=1389798000000000// 283.13
=1389801600000000// 285.49
=1389805200000000// 287.03
=1389808800000000// 288.31
=1389812400000000// 290.25
=1389816000000000// 290.46
=1389819600000000// 290.67
=1389823200000000// 289.13
=1389826800000000// 285.08
=1389830400000000// 283.657
=1389834000000000// 281.9
=1389837600000000// 280.69
=1389841200000000// 279.36
=1389844800000000// 278.67
=1389848400000000// 277.93
=1389852000000000// 278.42
=1389855600000000// 277.94
=1389859200000000// 277.7
=1389862800000000// 276.71
=1389866400000000// 276.73
=1389870000000000// 275.68
=1389873600000000// 274.77
=1389877200000000// 276.24
=1389880800000000// 283.71
=1389884400000000// 282.825
=1389888000000000// 286.49
=1389891600000000// 288.14
=1389895200000000// 290.02
=1389898800000000// 291.39
=1389902400000000// 292.64
=1389906000000000// 293.17
=1389909600000000// 292.44
=1389913200000000// 290.9185
=1389916800000000// 289.397
=1389920400000000// 289.397
=1389924000000000// 289.397
=1389927600000000// 289.397
=1389931200000000// 289.397
=1389934800000000// 289.397
=1389938400000000// 289.397
=1389942000000000// 289.397
=1389945600000000// 289.397
=1389949200000000// 279.342792835
=1389952800000000// 289.397
=1389956400000000// 289.397
=1389960000000000// 280.76
=1389963600000000// 282.95
=1389967200000000// 282.951790336
=1389970800000000// 289.397
=1389974400000000// 289.397
=1389978000000000// 289.397
=1389981600000000// 290.169785337
=1389985200000000// 289.397
=1389988800000000// 289.397
=1389992400000000// 289.397
=1389996000000000// 287.32
=1389999600000000// 287.320576784
=1390003200000000// 289.397
=1390006800000000// 289.397
=1390010400000000// 289.397
=1390014000000000// 289.397
=1390017600000000// 289.397
=1390021200000000// 289.397
=1390024800000000// 289.397
=1390028400000000// 289.397
=1390032000000000// 289.397
=1390035600000000// 289.397
=1390039200000000// 289.397
=1390042800000000// 289.397
=1390046400000000// 289.397
=1390050000000000// 289.397
=1390053600000000// 289.397
=1390057200000000// 289.397
=1390060800000000// 289.397
=1390064400000000// 289.397
=1390068000000000// 289.397
=1390071600000000// 289.397
=1390075200000000// 289.397
=1390078800000000// 289.397
=1390082400000000// 289.397
=1390086000000000// 289.397
=1390089600000000// 289.397
=1390093200000000// 289.397
=1390096800000000// 289.397
=1390100400000000// 289.397
=1390104000000000// 289.397
=1390107600000000// 289.397
=1390111200000000// 289.397
=1390114800000000// 289.397
=1390118400000000// 289.397
=1390122000000000// 280.11
=1390125600000000// 280.86
=1390129200000000// 280.46
=1390132800000000// 280.21
=1390136400000000// 281.145
=1390140000000000// 282.08
=1390143600000000// 286.16
=1390147200000000// 288.32
=1390150800000000// 290.47
=1390154400000000// 292.06
=1390158000000000// 294.01
=1390161600000000// 294.92
=1390165200000000// 295.43
=1390168800000000// 294.18
=1390172400000000// 290.58
=1390176000000000// 286.07
=1390179600000000// 284.19
=1390183200000000// 283.03
=1390186800000000// 281.87
=1390190400000000// 281.42
=1390194000000000// 281.19
=1390197600000000// 280.97
=1390201200000000// 281.09
=1390204800000000// 280.78
=1390208400000000// 279.9
=1390212000000000// 279.78
=1390215600000000// 280.04
=1390219200000000// 280.3
=1390222800000000// 284.65
=1390226400000000// 287.17
=1390230000000000// 289.555
=1390233600000000// 291.94
=1390237200000000// 293.61
=1390240800000000// 295.46
=1390244400000000// 296.94
=1390248000000000// 298.46
=1390251600000000// 298.99
=1390255200000000// 298.27
=1390258800000000// 295.34
=1390262400000000// 292.41
=1390266000000000// 290.76
=1390269600000000// 291.21
=1390273200000000// 291.25
=1390276800000000// 290.88
=1390280400000000// 289.44
=1390284000000000// 288.28
=1390287600000000// 286.96
=1390291200000000// 286.46
=1390294800000000// 285.92
=1390298400000000// 285.21
=1390302000000000// 284.24
=1390305600000000// 282.97
=1390309200000000// 282.36
=1390312800000000// 283.03
=1390316400000000// 284.67
=1390320000000000// 286.43
=1390323600000000// 287.77
=1390327200000000// 289.18
=1390330800000000// 289.83
=1390334400000000// 290.94
=1390338000000000// 291.19
=1390341600000000// 290.08
=1390345200000000// 287.12
=1390348800000000// 284.16
=1390352400000000// 281.86
=1390356000000000// 280.07
=1390359600000000// 277.51
=1390363200000000// 276.21
=1390366800000000// 275.5
=1390370400000000// 274.85
=1390374000000000// 275.47
=1390377600000000// 273.62
=1390381200000000// 272.85
=1390384800000000// 274.27
=1390388400000000// 272.8
=1390392000000000// 272.54
=1390395600000000// 272.04
=1390399200000000// 277.47
=1390402800000000// 283.69
=1390406400000000// 287.4
=1390410000000000// 289.68
=1390413600000000// 291.33
=1390417200000000// 292.98
=1390420800000000// 292.65
=1390424400000000// 293.22
=1390428000000000// 292.43
=1390431600000000// 290.58
=1390435200000000// 288.73
=1390438800000000// 284.68
=1390442400000000// 284.16
=1390446000000000// 285.08
=1390449600000000// 285.31
=1390453200000000// 284.59
=1390456800000000// 283.88
=1390460400000000// 283.29
=1390464000000000// 283.16
=1390467600000000// 283.01
=1390471200000000// 283.12
=1390474800000000// 283.76
=1390478400000000// 284.1
=1390482000000000// 284.19
=1390485600000000// 284.59
=1390489200000000// 283.73
=1390492800000000// 281.84
=1390496400000000// 280.71
=1390500000000000// 278.92
=1390503600000000// 277.56
=1390507200000000// 276.15
=1390510800000000// 275.8
=1390514400000000// 274.8
=1390518000000000// 274.595
=1390521600000000// 274.39
=1390525200000000// 273.13
=1390528800000000// 271.97
=1390532400000000// 271.5
=1390536000000000// 271.32
=1390539600000000// 271.1
=1390543200000000// 270.61
=1390546800000000// 270.39
=1390550400000000// 270.09
=1390554000000000// 269.86
=1390557600000000// 269.14
=1390561200000000// 269.5
=1390564800000000// 269.45
=1390568400000000// 269.37
=1390572000000000// 269.97
=1390575600000000// 270.71
=1390579200000000// 271.4
=1390582800000000// 272.05
=1390586400000000// 273.67
=1390590000000000// 274.63
=1390593600000000// 275.2
=1390597200000000// 275.59
=1390600800000000// 276.169880589
=1390604400000000// 275.74
=1390608000000000// 275.01
=1390611600000000// 273.97
=1390615200000000// 272.11
=1390618800000000// 271.71
=1390622400000000// 271.48
=1390626000000000// 271.62
=1390629600000000// 271.34
=1390633200000000// 271.1
=1390636800000000// 270.96
=1390640400000000// 270.59
=1390644000000000// 270.38
=1390647600000000// 270.08
=1390651200000000// 270.58
=1390654800000000// 270.53
=1390658400000000// 272.98
=1390662000000000// 277.3
=1390665600000000// 283.08
=1390669200000000// 285.74
=1390672800000000// 289.03
=1390676400000000// 290.81
=1390680000000000// 290.98
=1390683600000000// 290.28
=1390687200000000// 289.51
=1390690800000000// 288.48
=1390694400000000// 286.29
=1390698000000000// 284.05
=1390701600000000// 280.68
=1390705200000000// 279.59
=1390708800000000// 279.4
=1390712400000000// 278.77
=1390716000000000// 278.9
=1390719600000000// 279.37
=1390723200000000// 278.7
=1390726800000000// 277.45
=1390730400000000// 278.16
=1390734000000000// 277.45
=1390737600000000// 276.63
=1390741200000000// 278.6945
=1390744800000000// 282.36
=1390748400000000// 287.0
=1390752000000000// 289.88
=1390755600000000// 291.9
=1390759200000000// 293.92
=1390762800000000// 295.41
=1390766400000000// 296.83
=1390770000000000// 297.76
=1390773600000000// 297.73
=1390777200000000// 295.59
=1390780800000000// 292.51
=1390784400000000// 289.84
=1390788000000000// 288.18
=1390791600000000// 286.54
=1390795200000000// 285.87
=1390798800000000// 283.74
=1390802400000000// 283.48
=1390806000000000// 282.29
=1390809600000000// 281.71
=1390813200000000// 282.48
=1390816800000000// 282.01
=1390820400000000// 282.32
=1390824000000000// 283.86
=1390827600000000// 284.34
=1390831200000000// 284.83
=1390834800000000// 285.38
=1390838400000000// 285.16
=1390842000000000// 285.02
=1390845600000000// 284.24
=1390849200000000// 283.47
=1390852800000000// 282.5
=1390856400000000// 281.88
=1390860000000000// 280.99
=1390863600000000// 280.24
=1390867200000000// 279.75
=1390870800000000// 279.18
=1390874400000000// 278.84
=1390878000000000// 278.44
=1390881600000000// 277.68
=1390885200000000// 276.72
=1390888800000000// 275.8
=1390892400000000// 274.8
=1390896000000000// 274.14
=1390899600000000// 273.97
=1390903200000000// 273.48
=1390906800000000// 272.76
=1390910400000000// 272.35
=1390914000000000// 271.87
=1390917600000000// 271.51
=1390921200000000// 271.42
=1390924800000000// 271.78
=1390928400000000// 272.28
=1390932000000000// 273.29
=1390935600000000// 273.72
=1390939200000000// 273.59
=1390942800000000// 273.53
=1390946400000000// 274.19
=1390950000000000// 274.74
=1390953600000000// 274.92
=1390957200000000// 275.1
=1390960800000000// 274.71
=1390964400000000// 274.26
=1390968000000000// 273.58
=1390971600000000// 272.62
=1390975200000000// 272.16
=1390978800000000// 271.78
=1390982400000000// 270.71
=1390986000000000// 270.52
=1390989600000000// 269.92
=1390993200000000// 269.9
=1390996800000000// 269.96
=1391000400000000// 270.53
=1391004000000000// 272.18
=1391007600000000// 274.79
=1391011200000000// 276.87
=1391014800000000// 278.15
=1391018400000000// 279.67
=1391022000000000// 280.58
=1391025600000000// 281.27
=1391029200000000// 281.62
=1391032800000000// 281.13
=1391036400000000// 279.64
=1391040000000000// 277.55
=1391043600000000// 275.92
=1391047200000000// 275.4
=1391050800000000// 275.23
=1391054400000000// 274.18
=1391058000000000// 273.33
=1391061600000000// 273.49
=1391065200000000// 273.76
=1391068800000000// 274.92
=1391072400000000// 275.47
=1391076000000000// 276.01
=1391079600000000// 276.37
=1391083200000000// 276.72
=1391086800000000// 277.24
=1391090400000000// 277.98
=1391094000000000// 279.61
=1391097600000000// 281.31
=1391101200000000// 282.86
=1391104800000000// 284.8
=1391108400000000// 288.16
=1391112000000000// 289.71
=1391115600000000// 290.91
=1391119200000000// 291.69
=1391122800000000// 290.41
=1391126400000000// 288.86
=1391130000000000// 286.86
=1391133600000000// 286.59
=1391137200000000// 285.69
=1391140800000000// 284.6
=1391144400000000// 284.22
=1391148000000000// 284.02
=1391151600000000// 284.19
=1391155200000000// 283.5
=1391158800000000// 284.02
=1391162400000000// 284.77
=1391166000000000// 285.15
=1391169600000000// 285.47
=1391173200000000// 285.64
=1391176800000000// 286.33
=1391180400000000// 288.2
=1391184000000000// 290.42
=1391187600000000// 293.1
=1391191200000000// 295.37
=1391194800000000// 297.2
=1391198400000000// 298.03
=1391202000000000// 298.67
=1391205600000000// 298.29
=1391209200000000// 296.94
=1391212800000000// 294.71
=1391216400000000// 292.83
=1391220000000000// 291.62
=1391223600000000// 290.86
=1391227200000000// 290.72
=1391230800000000// 290.75
=1391234400000000// 291.0
=1391238000000000// 291.2
=1391241600000000// 291.16
=1391245200000000// 291.14
=1391248800000000// 290.98
=1391252400000000// 291.2
=1391256000000000// 291.16
=1391259600000000// 291.1
=1391263200000000// 291.86
=1391266800000000// 292.99
=1391270400000000// 293.96
=1391274000000000// 294.81
=1391277600000000// 295.51
=1391281200000000// 296.3
=1391284800000000// 297.02
=1391288400000000// 297.66
=1391292000000000// 297.2
=1391295600000000// 296.23
=1391299200000000// 294.53
=1391302800000000// 294.2
=1391306400000000// 293.48
=1391310000000000// 292.85
=1391313600000000// 292.37
=1391317200000000// 292.0
=1391320800000000// 291.59
=1391324400000000// 291.47
=1391328000000000// 288.7
=1391331600000000// 285.4
=1391335200000000// 283.5
=1391338800000000// 282.22
=1391342400000000// 280.63
=1391346000000000// 279.54
=1391349600000000// 278.31
=1391353200000000// 277.13
=1391356800000000// 277.03
=1391360400000000// 277.07
=1391364000000000// 277.17
=1391367600000000// 277.69
=1391371200000000// 278.5
=1391374800000000// 279.15
=1391378400000000// 279.75
=1391382000000000// 279.22
=1391385600000000// 278.51
=1391389200000000// 277.2
=1391392800000000// 276.21
=1391396400000000// 275.74
=1391400000000000// 275.72
=1391403600000000// 275.88
=1391407200000000// 275.58
=1391410800000000// 275.51
=1391414400000000// 275.37
=1391418000000000// 275.5
=1391421600000000// 275.43
=1391425200000000// 275.2
=1391428800000000// 275.09
=1391432400000000// 275.05
=1391436000000000// 275.74
=1391439600000000// 276.31
=1391443200000000// 277.5
=1391446800000000// 278.34
=1391450400000000// 279.67
=1391454000000000// 280.15
=1391457600000000// 280.56
=1391461200000000// 280.61
=1391464800000000// 279.94
=1391468400000000// 279.23
=1391472000000000// 278.58
=1391475600000000// 278.37
=1391479200000000// 278.18
=1391482800000000// 278.03
=1391486400000000// 278.06
=1391490000000000// 278.01
=1391493600000000// 277.87
=1391497200000000// 278.05
=1391500800000000// 278.1
=1391504400000000// 278.18
=1391508000000000// 278.42
=1391511600000000// 278.55
=1391515200000000// 278.76
=1391518800000000// 279.04
=1391522400000000// 279.94
=1391526000000000// 281.12
=1391529600000000// 283.18
=1391533200000000// 285.08
=1391536800000000// 287.31
=1391540400000000// 289.48
=1391544000000000// 291.14
=1391547600000000// 292.39
=1391551200000000// 292.51
=1391554800000000// 291.18
=1391558400000000// 286.35
=1391562000000000// 284.38
=1391565600000000// 282.21
=1391569200000000// 280.82
=1391572800000000// 279.72
=1391576400000000// 279.69
=1391580000000000// 280.44
=1391583600000000// 281.03
=1391587200000000// 281.03
=1391590800000000// 281.54
=1391594400000000// 281.26
=1391598000000000// 280.25
=1391601600000000// 278.97
=1391605200000000// 278.09
=1391608800000000// 278.01
=1391612400000000// 278.12
=1391616000000000// 279.03
=1391619600000000// 280.14
=1391623200000000// 281.21
=1391626800000000// 281.6
=1391630400000000// 281.3
=1391634000000000// 281.35
=1391637600000000// 280.29
=1391641200000000// 278.83
=1391644800000000// 277.25
=1391648400000000// 276.16
=1391652000000000// 275.04
=1391655600000000// 274.33
=1391659200000000// 273.36
=1391662800000000// 272.65
=1391666400000000// 272.27
=1391670000000000// 272.16
=1391673600000000// 271.93
=1391677200000000// 271.64
=1391680800000000// 271.02
=1391684400000000// 271.12
=1391688000000000// 271.06
=1391691600000000// 270.95
=1391695200000000// 270.8
=1391698800000000// 271.06
=1391702400000000// 271.08
=1391706000000000// 271.6
=1391709600000000// 271.65
=1391713200000000// 272.29
=1391716800000000// 272.79
=1391720400000000// 273.25
=1391724000000000// 272.95
=1391727600000000// 272.7
=1391731200000000// 272.47
=1391734800000000// 272.36
=1391738400000000// 272.08
=1391742000000000// 272.05
=1391745600000000// 272.04
=1391749200000000// 271.87
=1391752800000000// 271.95
=1391756400000000// 271.88
=1391760000000000// 271.6
=1391763600000000// 271.53
=1391767200000000// 271.42
=1391770800000000// 271.43
=1391774400000000// 271.39
=1391778000000000// 271.6
=1391781600000000// 271.3
=1391785200000000// 271.33
=1391788800000000// 271.59
=1391792400000000// 272.2
=1391796000000000// 272.79
=1391799600000000// 273.6
=1391803200000000// 274.0
=1391806800000000// 274.7
=1391810400000000// 275.39
=1391814000000000// 275.48
=1391817600000000// 275.37
=1391821200000000// 275.18
=1391824800000000// 275.27
=1391828400000000// 275.25
=1391832000000000// 275.37
=1391835600000000// 275.46
=1391839200000000// 275.56
=1391842800000000// 275.55
=1391846400000000// 275.56
=1391850000000000// 275.59
=1391853600000000// 275.7
=1391857200000000// 276.01
=1391860800000000// 276.1
=1391864400000000// 276.1
=1391868000000000// 277.29
=1391871600000000// 279.26
=1391875200000000// 281.77
=1391878800000000// 285.05
=1391882400000000// 286.81
=1391886000000000// 288.92
=1391889600000000// 290.18
=1391893200000000// 291.18
=1391896800000000// 291.0
=1391900400000000// 288.59
=1391904000000000// 285.37
=1391907600000000// 283.15
=1391911200000000// 281.64
=1391914800000000// 280.25
=1391918400000000// 279.63
=1391922000000000// 279.19
=1391925600000000// 279.2
=1391929200000000// 279.19
=1391932800000000// 279.32
=1391936400000000// 279.09
=1391940000000000// 278.74
=1391943600000000// 278.59
=1391947200000000// 277.78
=1391950800000000// 278.03
=1391954400000000// 279.94
=1391958000000000// 282.45
=1391961600000000// 286.16
=1391965200000000// 289.15
=1391968800000000// 291.2
=1391972400000000// 292.41
=1391976000000000// 292.98
=1391979600000000// 292.62
=1391983200000000// 291.74
=1391986800000000// 289.97
=1391990400000000// 288.19
=1391994000000000// 285.73
=1391997600000000// 284.81
=1392001200000000// 284.76
=1392004800000000// 286.01
=1392008400000000// 287.43
=1392012000000000// 287.72
=1392015600000000// 287.6
=1392019200000000// 287.98
=1392022800000000// 288.1
=1392026400000000// 287.55
=1392030000000000// 285.32
=1392033600000000// 282.41
=1392037200000000// 281.09
=1392040800000000// 279.97
=1392044400000000// 279.22
=1392048000000000// 279.19
=1392051600000000// 279.38
=1392055200000000// 279.45
=1392058800000000// 279.34
=1392062400000000// 279.58
=1392066000000000// 279.11
=1392069600000000// 278.21
=1392073200000000// 277.82
=1392076800000000// 277.17
=1392080400000000// 276.65
=1392084000000000// 276.32
=1392087600000000// 276.12
=1392091200000000// 275.61
=1392094800000000// 274.96
=1392098400000000// 274.51
=1392102000000000// 274.14
=1392105600000000// 274.08
=1392109200000000// 273.76
=1392112800000000// 273.54
=1392116400000000// 273.59
=1392120000000000// 273.49
=1392123600000000// 273.51
=1392127200000000// 273.44
=1392130800000000// 273.77
=1392134400000000// 273.69
=1392138000000000// 273.87
=1392141600000000// 274.26
=1392145200000000// 274.54
=1392148800000000// 274.33
=1392152400000000// 274.36
=1392156000000000// 274.26
=1392159600000000// 274.16
=1392163200000000// 274.05
=1392166800000000// 274.16
=1392170400000000// 274.2
=1392174000000000// 274.19
=1392177600000000// 274.13
=1392181200000000// 274.15
=1392184800000000// 274.23
=1392188400000000// 274.19
=1392192000000000// 274.17
=1392195600000000// 274.27
=1392199200000000// 274.3
=1392202800000000// 274.45
=1392206400000000// 274.31
=1392210000000000// 274.52
=1392213600000000// 276.1
=1392217200000000// 277.7
=1392220800000000// 279.7
=1392224400000000// 281.09
=1392228000000000// 282.93
=1392231600000000// 284.56
=1392235200000000// 286.19
=1392238800000000// 287.06
=1392242400000000// 287.33
=1392246000000000// 286.54
=1392249600000000// 283.88
=1392253200000000// 281.53
=1392256800000000// 279.84
=1392260400000000// 277.97
=1392264000000000// 276.59
=1392267600000000// 275.93
=1392271200000000// 275.22
=1392274800000000// 274.28
=1392278400000000// 273.84
=1392282000000000// 273.65
=1392285600000000// 272.98
=1392289200000000// 273.06
=1392292800000000// 273.12
=1392296400000000// 274.66
=1392300000000000// 279.06
=1392303600000000// 283.11
=1392307200000000// 285.46
=1392310800000000// 287.91
=1392314400000000// 290.31
=1392318000000000// 291.48
=1392321600000000// 292.27
=1392325200000000// 292.91
=1392328800000000// 293.11
=1392332400000000// 291.52
=1392336000000000// 288.13
=1392339600000000// 285.27
=1392343200000000// 284.0
=1392346800000000// 283.66
=1392350400000000// 283.01
=1392354000000000// 282.55
=1392357600000000// 280.84
=1392361200000000// 280.17
=1392364800000000// 279.59
=1392368400000000// 278.97
=1392372000000000// 278.91
=1392375600000000// 278.34
=1392379200000000// 278.19
=1392382800000000// 279.15
=1392386400000000// 284.11
=1392390000000000// 287.47
=1392393600000000// 291.04
=1392397200000000// 295.19
=1392400800000000// 298.23
=1392404400000000// 301.23
=1392408000000000// 302.78
=1392411600000000// 302.26
=1392415200000000// 300.71
=1392418800000000// 298.28
=1392422400000000// 295.55
=1392426000000000// 292.83
=1392429600000000// 291.57
=1392433200000000// 289.69
=1392436800000000// 288.21
=1392440400000000// 286.0
=1392444000000000// 284.28
=1392447600000000// 282.8
=1392451200000000// 283.18
=1392454800000000// 282.51
=1392458400000000// 281.27
=1392462000000000// 281.31
=1392465600000000// 280.84
=1392469200000000// 282.76
=1392472800000000// 286.63
=1392476400000000// 289.33
=1392480000000000// 290.93
=1392483600000000// 293.32
=1392487200000000// 294.91
=1392490800000000// 296.23
=1392494400000000// 297.31
=1392498000000000// 297.96
=1392501600000000// 297.93
=1392505200000000// 296.26
=1392508800000000// 293.65
=1392512400000000// 291.78
=1392516000000000// 290.72
=1392519600000000// 289.58
=1392523200000000// 289.47
=1392526800000000// 289.63
=1392530400000000// 289.54
=1392534000000000// 289.51
=1392537600000000// 290.82
=1392541200000000// 289.76
=1392544800000000// 289.64
=1392548400000000// 289.84
=1392552000000000// 289.82
=1392555600000000// 290.06
=1392559200000000// 289.97
=1392562800000000// 290.84
=1392566400000000// 291.28
=1392570000000000// 291.36
=1392573600000000// 291.82
=1392577200000000// 292.74
=1392580800000000// 294.27
=1392584400000000// 295.51
=1392588000000000// 296.17
=1392591600000000// 295.91
=1392595200000000// 292.55
=1392598800000000// 289.58
=1392602400000000// 290.6
=1392606000000000// 290.5
=1392609600000000// 289.5
=1392613200000000// 289.97
=1392616800000000// 289.18
=1392620400000000// 290.08
=1392624000000000// 290.51
=1392627600000000// 290.63
=1392631200000000// 290.5
=1392634800000000// 290.25
=1392638400000000// 290.39
=1392642000000000// 290.9
=1392645600000000// 291.33
=1392649200000000// 291.98
=1392652800000000// 293.02
=1392656400000000// 294.33
=1392660000000000// 296.47
=1392663600000000// 298.43
=1392667200000000// 299.0
=1392670800000000// 299.65
=1392674400000000// 298.7
=1392678000000000// 296.86
=1392681600000000// 293.84
=1392685200000000// 292.1
=1392688800000000// 290.85
=1392692400000000// 290.8
=1392696000000000// 291.26
=1392699600000000// 291.3
=1392703200000000// 291.21
=1392706800000000// 291.25
=1392710400000000// 291.19
=1392714000000000// 290.99
=1392717600000000// 290.81
=1392721200000000// 290.12
=1392724800000000// 290.11
=1392728400000000// 290.25
=1392732000000000// 291.48
=1392735600000000// 293.42
=1392739200000000// 295.13
=1392742800000000// 296.37
=1392746400000000// 297.09
=1392750000000000// 297.1
=1392753600000000// 297.68
=1392757200000000// 298.03
=1392760800000000// 297.85
=1392764400000000// 296.53
=1392768000000000// 293.73
=1392771600000000// 291.15
=1392775200000000// 291.87
=1392778800000000// 290.44
=1392782400000000// 289.99
=1392786000000000// 289.75
=1392789600000000// 288.44
=1392793200000000// 287.7
=1392796800000000// 286.98
=1392800400000000// 286.2
=1392804000000000// 287.39
=1392807600000000// 288.62
=1392811200000000// 288.94
=1392814800000000// 289.35
=1392818400000000// 289.92
=1392822000000000// 290.44
=1392825600000000// 291.66
=1392829200000000// 293.81
=1392832800000000// 296.01
=1392836400000000// 298.13
=1392840000000000// 300.97
=1392843600000000// 301.46
=1392847200000000// 301.1
=1392850800000000// 299.33
=1392854400000000// 296.72
=1392858000000000// 294.92
=1392861600000000// 293.61
=1392865200000000// 292.21
=1392868800000000// 291.84
=1392872400000000// 291.33
=1392876000000000// 290.63
=1392879600000000// 290.38
=1392883200000000// 290.82
=1392886800000000// 291.11
=1392890400000000// 290.88
=1392894000000000// 290.94
=1392897600000000// 291.2
=1392901200000000// 291.8
=1392904800000000// 292.91
=1392908400000000// 294.03
=1392912000000000// 295.93
=1392915600000000// 297.99
=1392919200000000// 299.73
=1392922800000000// 301.53
=1392926400000000// 300.48
=1392930000000000// 301.26
=1392933600000000// 300.81
=1392937200000000// 297.87
=1392940800000000// 294.86
=1392944400000000// 292.9
=1392948000000000// 291.34
=1392951600000000// 289.53
=1392955200000000// 287.99
=1392958800000000// 286.43
=1392962400000000// 284.84
=1392966000000000// 283.8
=1392969600000000// 283.0
=1392973200000000// 282.0
=1392976800000000// 280.78
=1392980400000000// 279.41
=1392984000000000// 279.01
=1392987600000000// 280.26
=1392991200000000// 283.56
=1392994800000000// 287.37
=1392998400000000// 289.03
=1393002000000000// 290.0
=1393005600000000// 291.36
=1393009200000000// 292.33
=1393012800000000// 292.92
=1393016400000000// 294.26
=1393020000000000// 294.41
=1393023600000000// 293.06
=1393027200000000// 289.61
=1393030800000000// 288.34
=1393034400000000// 287.85
=1393038000000000// 286.41
=1393041600000000// 285.16
=1393045200000000// 284.29
=1393048800000000// 283.71
=1393052400000000// 283.55
=1393056000000000// 282.31
=1393059600000000// 280.97
=1393063200000000// 280.73
=1393066800000000// 280.46
=1393070400000000// 280.28
=1393074000000000// 281.5
=1393077600000000// 285.26
=1393081200000000// 288.09
=1393084800000000// 291.37
=1393088400000000// 293.53
=1393092000000000// 294.75
=1393095600000000// 294.35
=1393099200000000// 294.78
=1393102800000000// 294.58
=1393106400000000// 294.07
=1393110000000000// 293.71
=1393113600000000// 292.82
=1393117200000000// 292.13
=1393120800000000// 291.68
=1393124400000000// 291.47
=1393128000000000// 291.31
=1393131600000000// 291.02
=1393135200000000// 290.74
=1393138800000000// 290.77
=1393142400000000// 290.42
=1393146000000000// 290.29
=1393149600000000// 290.27
=1393153200000000// 290.26
=1393156800000000// 290.14
=1393160400000000// 290.29
=1393164000000000// 290.98
=1393167600000000// 292.82
=1393171200000000// 294.99
=1393174800000000// 296.6
=1393178400000000// 298.61
=1393182000000000// 299.75
=1393185600000000// 300.85
=1393189200000000// 300.78
=1393192800000000// 300.92
=1393196400000000// 298.46
=1393200000000000// 296.01
=1393203600000000// 294.84
=1393207200000000// 293.59
=1393210800000000// 293.3
=1393214400000000// 293.17
=1393218000000000// 292.22
=1393221600000000// 291.29
=1393225200000000// 290.17
=1393228800000000// 289.36
=1393232400000000// 288.8
=1393236000000000// 288.16
=1393239600000000// 287.9
=1393243200000000// 288.09
=1393246800000000// 287.76
=1393250400000000// 288.13
=1393254000000000// 288.96
=1393257600000000// 291.14
=1393261200000000// 293.96
=1393264800000000// 295.7
=1393268400000000// 296.32
=1393272000000000// 296.24
=1393275600000000// 297.0
=1393279200000000// 296.7
=1393282800000000// 296.11
=1393286400000000// 294.9
=1393290000000000// 293.73
=1393293600000000// 293.32
=1393297200000000// 292.76
=1393300800000000// 292.16
=1393304400000000// 291.78
=1393308000000000// 291.54
=1393311600000000// 291.66
=1393315200000000// 291.71
=1393318800000000// 292.15
=1393322400000000// 292.16
=1393326000000000// 292.0
=1393329600000000// 291.54
=1393333200000000// 291.67
=1393336800000000// 291.99
=1393340400000000// 292.77
=1393344000000000// 293.05
=1393347600000000// 293.92
=1393351200000000// 294.8
=1393354800000000// 295.7
=1393358400000000// 296.68
=1393362000000000// 296.72
=1393365600000000// 295.99
=1393369200000000// 295.45
=1393372800000000// 294.17
=1393376400000000// 292.12
=1393380000000000// 290.07
=1393383600000000// 288.26
=1393387200000000// 287.16
=1393390800000000// 286.16
=1393394400000000// 285.14
=1393398000000000// 284.41
=1393401600000000// 283.56
=1393405200000000// 282.52
=1393408800000000// 281.36
=1393412400000000// 279.93
=1393416000000000// 279.02
=1393419600000000// 278.4
=1393423200000000// 277.4
=1393426800000000// 277.21
=1393430400000000// 277.22
=1393434000000000// 277.22
=1393437600000000// 277.06
=1393441200000000// 277.28
=1393444800000000// 276.56
=1393448400000000// 276.81
=1393452000000000// 276.92
=1393455600000000// 277.08
=1393459200000000// 276.96
=1393462800000000// 276.57
=1393466400000000// 276.59
=1393470000000000// 275.47
=1393473600000000// 275.27
=1393477200000000// 274.53
=1393480800000000// 273.74
=1393484400000000// 273.54
=1393488000000000// 272.95
=1393491600000000// 272.92
=1393495200000000// 273.17
=1393498800000000// 272.76
=1393502400000000// 272.37
=1393506000000000// 273.98
=1393509600000000// 277.49
=1393513200000000// 279.62
=1393516800000000// 281.46
=1393520400000000// 283.14
=1393524000000000// 284.42
=1393527600000000// 285.68
=1393531200000000// 286.29
=1393534800000000// 287.0
=1393538400000000// 286.89
=1393542000000000// 286.37
=1393545600000000// 283.59
=1393549200000000// 282.49
=1393552800000000// 281.87
=1393556400000000// 281.24
=1393560000000000// 280.88
=1393563600000000// 279.77
=1393567200000000// 280.19
=1393570800000000// 279.98
=1393574400000000// 279.87
=1393578000000000// 280.09
=1393581600000000// 280.42
=1393585200000000// 280.99
=1393588800000000// 281.6
=1393592400000000// 282.61
=1393596000000000// 283.06
=1393599600000000// 284.16
=1393603200000000// 285.67
=1393606800000000// 288.88
=1393610400000000// 292.08
=1393614000000000// 294.57
=1393617600000000// 296.94
=1393621200000000// 297.83
=1393624800000000// 298.06
=1393628400000000// 296.96
=1393632000000000// 293.43
=1393635600000000// 290.71
=1393639200000000// 289.05
=1393642800000000// 287.95
=1393646400000000// 285.53
=1393650000000000// 284.78
=1393653600000000// 284.48
=1393657200000000// 283.22
=1393660800000000// 283.05
=1393664400000000// 282.17
=1393668000000000// 281.75
=1393671600000000// 281.7
=1393675200000000// 282.59
=1393678800000000// 284.79
=1393682400000000// 287.97
=1393686000000000// 289.87
=1393689600000000// 291.13
=1393693200000000// 293.4
=1393696800000000// 296.26
=1393700400000000// 299.14
=1393704000000000// 301.62
=1393707600000000// 301.74
=1393711200000000// 300.41
=1393714800000000// 298.51
=1393718400000000// 297.14
=1393722000000000// 296.34
=1393725600000000// 295.93
=1393729200000000// 295.29
=1393732800000000// 294.95
=1393736400000000// 294.89
=1393740000000000// 294.26
=1393743600000000// 294.11
=1393747200000000// 293.95
=1393750800000000// 293.67
=1393754400000000// 293.79
=1393758000000000// 293.92
=1393761600000000// 294.33
=1393765200000000// 294.49
=1393768800000000// 294.79
=1393772400000000// 295.52
=1393776000000000// 295.42
=1393779600000000// 293.77
=1393783200000000// 292.47
=1393786800000000// 285.31
=1393790400000000// 283.71
=1393794000000000// 279.32
=1393797600000000// 276.62
=1393801200000000// 275.36
=1393804800000000// 274.97
=1393808400000000// 276.07
=1393812000000000// 275.76
=1393815600000000// 274.74
=1393819200000000// 273.26
=1393822800000000// 272.69
=1393826400000000// 272.38
=1393830000000000// 271.71
=1393833600000000// 271.55
=1393837200000000// 271.01
=1393840800000000// 270.82
=1393844400000000// 270.42
=1393848000000000// 270.16
=1393851600000000// 270.72
=1393855200000000// 272.13
=1393858800000000// 274.24
=1393862400000000// 276.09
=1393866000000000// 277.55
=1393869600000000// 278.76
=1393873200000000// 279.63
=1393876800000000// 280.61
=1393880400000000// 280.81
=1393884000000000// 280.77
=1393887600000000// 280.6
=1393891200000000// 279.12
=1393894800000000// 277.95
=1393898400000000// 276.56
=1393902000000000// 276.37
=1393905600000000// 275.95
=1393909200000000// 275.66
=1393912800000000// 275.47
=1393916400000000// 274.93
=1393920000000000// 274.55
=1393923600000000// 274.64
=1393927200000000// 274.43
=1393930800000000// 274.32
=1393934400000000// 274.22
=1393938000000000// 274.61
=1393941600000000// 275.04
=1393945200000000// 276.22
=1393948800000000// 277.39
=1393952400000000// 278.69
=1393956000000000// 279.68
=1393959600000000// 280.45
=1393963200000000// 282.95
=1393966800000000// 281.888666667
=1393970400000000// 280.827333333
=1393974000000000// 281.264
=1393977600000000// 279.953
=1393981200000000// 280.14
=1393984800000000// 280.26
=1393988400000000// 279.23
=1393992000000000// 278.81
=1393995600000000// 279.15
=1393999200000000// 278.78
=1394002800000000// 278.24
=1394006400000000// 278.12
=1394010000000000// 278.25
=1394013600000000// 278.24
=1394017200000000// 278.21
=1394020800000000// 278.2
=1394024400000000// 278.24
=1394028000000000// 279.25
=1394031600000000// 281.21
=1394035200000000// 282.68
=1394038800000000// 283.8
=1394042400000000// 286.14
=1394046000000000// 286.79
=1394049600000000// 287.09
=1394053200000000// 287.93
=1394056800000000// 289.53
=1394060400000000// 288.76
=1394064000000000// 285.19
=1394067600000000// 284.37
=1394071200000000// 283.18
=1394074800000000// 282.31
=1394078400000000// 281.59
=1394082000000000// 280.46
=1394085600000000// 280.36
=1394089200000000// 280.1
=1394092800000000// 279.94
=1394096400000000// 279.32
=1394100000000000// 280.37
=1394103600000000// 280.0
=1394107200000000// 278.89
=1394110800000000// 280.35
=1394114400000000// 282.36
=1394118000000000// 284.1
=1394121600000000// 285.91
=1394125200000000// 286.64
=1394128800000000// 287.67
=1394132400000000// 288.97
=1394136000000000// 289.99
=1394139600000000// 290.67
=1394143200000000// 290.83
=1394146800000000// 289.18
=1394150400000000// 287.16
=1394154000000000// 285.16
=1394157600000000// 283.76
=1394161200000000// 282.4
=1394164800000000// 280.42
=1394168400000000// 279.95
=1394172000000000// 278.86
=1394175600000000// 277.76
=1394179200000000// 277.91
=1394182800000000// 277.67
=1394186400000000// 278.27
=1394190000000000// 278.26
=1394193600000000// 278.06
=1394197200000000// 279.82
=1394200800000000// 283.77
=1394204400000000// 286.71
=1394208000000000// 289.27
=1394211600000000// 291.13
=1394215200000000// 292.2
=1394218800000000// 292.49
=1394222400000000// 293.43
=1394226000000000// 294.06
=1394229600000000// 293.99
=1394233200000000// 293.23
=1394236800000000// 291.66
=1394240400000000// 290.39
=1394244000000000// 289.36
=1394247600000000// 288.2
=1394251200000000// 286.96
=1394254800000000// 286.38
=1394258400000000// 286.42
=1394262000000000// 286.43
=1394265600000000// 287.48
=1394269200000000// 287.58
=1394272800000000// 287.84
=1394276400000000// 287.98
=1394280000000000// 288.04
=1394283600000000// 288.69
=1394287200000000// 288.8
=1394290800000000// 288.69
=1394294400000000// 288.98
=1394298000000000// 289.7
=1394301600000000// 289.19
=1394305200000000// 288.94
=1394308800000000// 288.95
=1394312400000000// 286.62
=1394316000000000// 285.31
=1394319600000000// 283.61
=1394323200000000// 282.76
=1394326800000000// 282.24
=1394330400000000// 282.24
=1394334000000000// 281.7
=1394337600000000// 281.36
=1394341200000000// 280.91
=1394344800000000// 280.87
=1394348400000000// 280.86
=1394352000000000// 280.86
=1394355600000000// 280.9
=1394359200000000// 280.6
=1394362800000000// 280.6
=1394366400000000// 280.57
=1394370000000000// 280.04
=1394373600000000// 280.73
=1394377200000000// 280.84
=1394380800000000// 281.23
=1394384400000000// 282.11
=1394388000000000// 282.83
=1394391600000000// 283.35
=1394395200000000// 283.87
=1394398800000000// 284.47
=1394402400000000// 284.91
=1394406000000000// 284.92
=1394409600000000// 284.36
=1394413200000000// 284.17
=1394416800000000// 283.88
=1394420400000000// 283.98
=1394424000000000// 283.79
=1394427600000000// 283.24
=1394431200000000// 283.51
=1394434800000000// 283.81
=1394438400000000// 283.95
=1394442000000000// 284.25
=1394445600000000// 284.27
=1394449200000000// 284.41
=1394452800000000// 284.44
=1394456400000000// 285.11
=1394460000000000// 286.49
=1394463600000000// 288.11
=1394467200000000// 289.29
=1394470800000000// 290.61
=1394474400000000// 290.86
=1394478000000000// 289.88
=1394481600000000// 288.67
=1394485200000000// 288.64
=1394488800000000// 288.21
=1394492400000000// 287.64
=1394496000000000// 286.96
=1394499600000000// 286.98
=1394503200000000// 286.7
=1394506800000000// 286.78
=1394510400000000// 286.89
=1394514000000000// 286.89
=1394517600000000// 286.3
=1394521200000000// 285.91
=1394524800000000// 285.8
=1394528400000000// 285.42
=1394532000000000// 285.47
=1394535600000000// 285.48
=1394539200000000// 285.48
=1394542800000000// 285.59
=1394546400000000// 286.16
=1394550000000000// 288.07
=1394553600000000// 290.04
=1394557200000000// 292.5
=1394560800000000// 294.8
=1394564400000000// 296.57
=1394568000000000// 298.3
=1394571600000000// 298.98
=1394575200000000// 299.37
=1394578800000000// 298.58
=1394582400000000// 295.5
=1394586000000000// 293.02
=1394589600000000// 292.16
=1394593200000000// 291.37
=1394596800000000// 290.13
=1394600400000000// 288.97
=1394604000000000// 289.23
=1394607600000000// 291.61
=1394611200000000// 288.74
=1394614800000000// 284.96
=1394618400000000// 284.12
=1394622000000000// 283.45
=1394625600000000// 283.04
=1394629200000000// 283.25
=1394632800000000// 284.51
=1394636400000000// 286.26
=1394640000000000// 287.53
=1394643600000000// 288.88
=1394647200000000// 290.23
=1394650800000000// 291.2
=1394654400000000// 291.41
=1394658000000000// 291.43
=1394661600000000// 291.06
=1394665200000000// 290.14
=1394668800000000// 288.02
=1394672400000000// 285.61
=1394676000000000// 284.34
=1394679600000000// 281.82
=1394683200000000// 280.79
=1394686800000000// 280.2
=1394690400000000// 279.82
=1394694000000000// 278.86
=1394697600000000// 278.17
=1394701200000000// 277.55
=1394704800000000// 277.13
=1394708400000000// 276.66
=1394712000000000// 275.95
=1394715600000000// 278.96
=1394719200000000// 284.99
=1394722800000000// 287.47
=1394726400000000// 289.36
=1394730000000000// 290.23
=1394733600000000// 291.13
=1394737200000000// 292.35
=1394740800000000// 291.87
=1394744400000000// 291.73
=1394748000000000// 291.59
=1394751600000000// 291.03
=1394755200000000// 287.91
=1394758800000000// 286.82
=1394762400000000// 285.5
=1394766000000000// 285.54
=1394769600000000// 285.09
=1394773200000000// 284.36
=1394776800000000// 283.59
=1394780400000000// 282.69
=1394784000000000// 282.29
=1394787600000000// 281.96
=1394791200000000// 281.98
=1394794800000000// 281.8
=1394798400000000// 282.01
=1394802000000000// 284.48
=1394805600000000// 287.57
=1394809200000000// 290.35
=1394812800000000// 292.72
=1394816400000000// 294.5
=1394820000000000// 294.84
=1394823600000000// 295.54
=1394827200000000// 296.02
=1394830800000000// 296.06
=1394834400000000// 295.19
=1394838000000000// 294.67
=1394841600000000// 292.92
=1394845200000000// 292.02
=1394848800000000// 292.04
=1394852400000000// 291.69
=1394856000000000// 291.44
=1394859600000000// 291.35
=1394863200000000// 290.86
=1394866800000000// 291.05
=1394870400000000// 290.52
=1394874000000000// 290.45
=1394877600000000// 290.37
=1394881200000000// 290.23
=1394884800000000// 290.33
=1394888400000000// 290.65
=1394892000000000// 291.79
=1394895600000000// 292.29
=1394899200000000// 293.02
=1394902800000000// 293.61
=1394906400000000// 294.13
=1394910000000000// 295.8
=1394913600000000// 297.6
=1394917200000000// 298.58
=1394920800000000// 298.68
=1394924400000000// 297.55
=1394928000000000// 295.45
=1394931600000000// 293.99
=1394935200000000// 292.82
=1394938800000000// 291.04
=1394942400000000// 290.84
=1394946000000000// 289.91
=1394949600000000// 289.54
=1394953200000000// 289.58
=1394956800000000// 289.51
=1394960400000000// 289.82
=1394964000000000// 289.76
=1394967600000000// 288.67
=1394971200000000// 288.16
=1394974800000000// 288.19
=1394978400000000// 288.33
=1394982000000000// 288.14
=1394985600000000// 288.31
=1394989200000000// 289.17
=1394992800000000// 291.19
=1394996400000000// 292.01
=1395000000000000// 291.89
=1395003600000000// 290.82
=1395007200000000// 288.84
=1395010800000000// 287.61
=1395014400000000// 285.84
=1395018000000000// 285.13
=1395021600000000// 284.27
=1395025200000000// 283.42
=1395028800000000// 282.89
=1395032400000000// 282.52
=1395036000000000// 281.9
=1395039600000000// 281.34
=1395043200000000// 280.73
=1395046800000000// 279.76
=1395050400000000// 279.09
=1395054000000000// 278.45
=1395057600000000// 278.05
=1395061200000000// 280.16
=1395064800000000// 282.98
=1395068400000000// 284.84
=1395072000000000// 286.91
=1395075600000000// 288.93
=1395079200000000// 290.62
=1395082800000000// 292.33
=1395086400000000// 293.64
=1395090000000000// 294.18
=1395093600000000// 294.0
=1395097200000000// 293.11
=1395100800000000// 290.14
=1395104400000000// 287.62
=1395108000000000// 286.16
=1395111600000000// 285.08
=1395115200000000// 284.06
=1395118800000000// 283.77
=1395122400000000// 283.3
=1395126000000000// 282.81
=1395129600000000// 282.41
=1395133200000000// 281.2
=1395136800000000// 280.41
=1395140400000000// 280.09
=1395144000000000// 279.8
=1395147600000000// 283.15
=1395151200000000// 287.36
=1395154800000000// 290.53
=1395158400000000// 293.97
=1395162000000000// 295.99
=1395165600000000// 298.31
=1395169200000000// 300.26
=1395172800000000// 301.49
=1395176400000000// 302.28
=1395180000000000// 302.34
=1395183600000000// 301.5
=1395187200000000// 297.49
=1395190800000000// 294.61
=1395194400000000// 293.42
=1395198000000000// 291.72
=1395201600000000// 290.16
=1395205200000000// 288.79
=1395208800000000// 288.21
=1395212400000000// 288.35
=1395216000000000// 287.66
=1395219600000000// 287.64
=1395223200000000// 288.12
=1395226800000000// 288.01
=1395230400000000// 287.24
=1395234000000000// 286.9
=1395237600000000// 287.04
=1395241200000000// 288.38
=1395244800000000// 290.25
=1395248400000000// 292.22
=1395252000000000// 293.66
=1395255600000000// 294.7
=1395259200000000// 295.34
=1395262800000000// 295.39
=1395266400000000// 294.62
=1395270000000000// 293.61
=1395273600000000// 291.77
=1395277200000000// 290.35
=1395280800000000// 289.05
=1395284400000000// 287.37
=1395288000000000// 285.7
=1395291600000000// 284.43
=1395295200000000// 283.08
=1395298800000000// 282.13
=1395302400000000// 281.85
=1395306000000000// 281.36
=1395309600000000// 281.07
=1395313200000000// 280.94
=1395316800000000// 280.83
=1395320400000000// 283.76
=1395324000000000// 288.37
=1395327600000000// 290.84
=1395331200000000// 292.49
=1395334800000000// 293.59
=1395338400000000// 295.82
=1395342000000000// 296.79
=1395345600000000// 297.3
=1395349200000000// 297.73
=1395352800000000// 297.77
=1395356400000000// 296.86
=1395360000000000// 293.12
=1395363600000000// 292.18
=1395367200000000// 290.92
=1395370800000000// 289.04
=1395374400000000// 288.23
=1395378000000000// 288.12
=1395381600000000// 287.52
=1395385200000000// 287.27
=1395388800000000// 287.34
=1395392400000000// 287.14
=1395396000000000// 286.31
=1395399600000000// 285.89
=1395403200000000// 286.67
=1395406800000000// 288.17
=1395410400000000// 291.54
=1395414000000000// 294.13
=1395417600000000// 296.11
=1395421200000000// 297.52
=1395424800000000// 298.54
=1395428400000000// 298.81
=1395432000000000// 298.62
=1395435600000000// 298.9
=1395439200000000// 299.12
=1395442800000000// 297.94
=1395446400000000// 295.74
=1395450000000000// 294.51
=1395453600000000// 293.12
=1395457200000000// 292.26
=1395460800000000// 291.36
=1395464400000000// 291.16
=1395468000000000// 291.29
=1395471600000000// 291.43
=1395475200000000// 291.45
=1395478800000000// 291.56
=1395482400000000// 291.9
=1395486000000000// 292.06
=1395489600000000// 292.11
=1395493200000000// 292.12
=1395496800000000// 292.78
=1395500400000000// 293.49
=1395504000000000// 294.45
=1395507600000000// 295.75
=1395511200000000// 296.69
=1395514800000000// 297.71
=1395518400000000// 298.34
=1395522000000000// 298.46
=1395525600000000// 298.49
=1395529200000000// 297.99
=1395532800000000// 297.03
=1395536400000000// 295.7
=1395540000000000// 294.77
=1395543600000000// 294.21
=1395547200000000// 293.74
=1395550800000000// 293.74
=1395554400000000// 292.26
=1395558000000000// 291.0
=1395561600000000// 290.24
=1395565200000000// 289.61
=1395568800000000// 288.94
=1395572400000000// 287.73
=1395576000000000// 286.98
=1395579600000000// 286.71
=1395583200000000// 287.15
=1395586800000000// 287.91
=1395590400000000// 288.93
=1395594000000000// 289.64
=1395597600000000// 290.04
=1395601200000000// 289.81
=1395604800000000// 289.72
=1395608400000000// 289.08
=1395612000000000// 288.43
=1395615600000000// 284.5
=1395619200000000// 283.35
=1395622800000000// 282.81
=1395626400000000// 282.63
=1395630000000000// 282.54
=1395633600000000// 282.44
=1395637200000000// 282.59
=1395640800000000// 282.81
=1395644400000000// 282.94
=1395648000000000// 283.1
=1395651600000000// 283.07
=1395655200000000// 283.25
=1395658800000000// 283.17
=1395662400000000// 283.43
=1395666000000000// 283.8
=1395669600000000// 285.08
=1395673200000000// 286.09
=1395676800000000// 287.11
=1395680400000000// 288.14
=1395684000000000// 287.85
=1395687600000000// 286.41
=1395691200000000// 285.4
=1395694800000000// 285.68
=1395698400000000// 286.26
=1395702000000000// 286.42
=1395705600000000// 285.96
=1395709200000000// 284.9
=1395712800000000// 284.55
=1395716400000000// 283.74
=1395720000000000// 283.16
=1395723600000000// 282.3
=1395727200000000// 282.07
=1395730800000000// 281.86
=1395734400000000// 281.74
=1395738000000000// 281.45
=1395741600000000// 281.35
=1395745200000000// 281.64
=1395748800000000// 282.06
=1395752400000000// 283.67
=1395756000000000// 286.41
=1395759600000000// 289.13
=1395763200000000// 290.59
=1395766800000000// 291.82
=1395770400000000// 292.55
=1395774000000000// 292.85
=1395777600000000// 293.13
=1395781200000000// 292.95
=1395784800000000// 292.49
=1395788400000000// 291.4
=1395792000000000// 290.47
=1395795600000000// 289.24
=1395799200000000// 288.36
=1395802800000000// 288.41
=1395806400000000// 287.67
=1395810000000000// 287.17
=1395813600000000// 286.93
=1395817200000000// 286.59
=1395820800000000// 286.46
=1395824400000000// 286.21
=1395828000000000// 285.68
=1395831600000000// 285.84
=1395835200000000// 285.79
=1395838800000000// 286.01
=1395842400000000// 286.23
=1395846000000000// 286.48
=1395849600000000// 287.01
=1395853200000000// 287.96
=1395856800000000// 288.83
=1395860400000000// 289.77
=1395864000000000// 289.66
=1395867600000000// 289.53
=1395871200000000// 289.27
=1395874800000000// 289.0
=1395878400000000// 288.99
=1395882000000000// 289.25
=1395885600000000// 289.37
=1395889200000000// 289.34
=1395892800000000// 289.13
=1395896400000000// 288.93
=1395900000000000// 288.98
=1395903600000000// 289.21
=1395907200000000// 289.04
=1395910800000000// 289.4
=1395914400000000// 289.67
=1395918000000000// 289.82
=1395921600000000// 290.1
=1395925200000000// 290.88
=1395928800000000// 291.61
=1395932400000000// 292.16
=1395936000000000// 293.2
=1395939600000000// 294.75
=1395943200000000// 296.02
=1395946800000000// 298.23
=1395950400000000// 299.57
=1395954000000000// 300.07
=1395957600000000// 300.17
=1395961200000000// 299.28
=1395964800000000// 297.07
=1395968400000000// 294.76
=1395972000000000// 293.8
=1395975600000000// 293.42
=1395979200000000// 293.58
=1395982800000000// 293.48
=1395986400000000// 293.36
=1395990000000000// 293.26
=1395993600000000// 293.17
=1395997200000000// 293.11
=1396000800000000// 292.92
=1396004400000000// 292.75
=1396008000000000// 292.62
=1396011600000000// 293.65
=1396015200000000// 294.95
=1396018800000000// 295.99
=1396022400000000// 297.15
=1396026000000000// 299.1
=1396029600000000// 300.81
=1396033200000000// 303.58
=1396036800000000// 305.68
=1396040400000000// 306.37
=1396044000000000// 306.1
=1396047600000000// 304.49
=1396051200000000// 301.36
=1396054800000000// 296.79
=1396058400000000// 294.7
=1396062000000000// 293.16
=1396065600000000// 292.01
=1396069200000000// 291.5
=1396072800000000// 291.26
=1396076400000000// 289.98
=1396080000000000// 289.36
=1396083600000000// 287.77
=1396087200000000// 287.19
=1396090800000000// 286.19
=1396094400000000// 285.93
=1396098000000000// 287.73
=1396101600000000// 290.4
=1396105200000000// 293.65
=1396108800000000// 295.21
=1396112400000000// 296.5
=1396116000000000// 298.23
=1396119600000000// 299.33
=1396123200000000// 299.16
=1396126800000000// 299.0
=1396130400000000// 298.06
=1396134000000000// 297.06
=1396137600000000// 294.17
=1396141200000000// 291.51
=1396141200000000// 290.15
=1396144800000000// 289.19
=1396148400000000// 287.56
=1396152000000000// 285.98
=1396155600000000// 284.41
=1396159200000000// 283.76
=1396162800000000// 283.49
=1396166400000000// 283.12
=1396170000000000// 282.52
=1396173600000000// 282.82
=1396177200000000// 283.54
=1396180800000000// 287.74
=1396184400000000// 290.79
=1396188000000000// 293.35
=1396191600000000// 295.16
=1396195200000000// 297.01
=1396198800000000// 298.58
=1396202400000000// 299.35
=1396206000000000// 299.92
=1396209600000000// 299.69
=1396213200000000// 298.73
=1396216800000000// 297.14
=1396220400000000// 294.65
=1396224000000000// 292.29
=1396227600000000// 291.21
=1396231200000000// 290.4
=1396234800000000// 289.92
=1396238400000000// 289.79
=1396242000000000// 289.75
=1396245600000000// 289.65
=1396249200000000// 289.58
=1396252800000000// 289.46
=1396256400000000// 289.37
=1396260000000000// 289.23
=1396263600000000// 289.36
=1396267200000000// 290.55
=1396270800000000// 291.7
=1396274400000000// 293.53
=1396278000000000// 296.08
=1396281600000000// 297.62
=1396285200000000// 298.81
=1396288800000000// 300.31
=1396292400000000// 301.12
=1396296000000000// 301.83
=1396299600000000// 301.76
=1396303200000000// 300.86
=1396306800000000// 298.15
=1396310400000000// 296.71
=1396314000000000// 295.03
=1396317600000000// 293.55
=1396321200000000// 292.8
=1396324800000000// 292.52
=1396328400000000// 292.55
=1396332000000000// 292.59
=1396335600000000// 292.79
=1396339200000000// 292.88
=1396342800000000// 292.76
=1396346400000000// 292.61
=1396350000000000// 292.7
=1396353600000000// 293.86
=1396357200000000// 294.9
=1396360800000000// 296.81
=1396364400000000// 298.03
=1396368000000000// 299.28
=1396371600000000// 301.02
=1396375200000000// 301.65
=1396378800000000// 302.37
=1396382400000000// 302.3
=1396386000000000// 301.49
=1396389600000000// 300.31
=1396393200000000// 298.32
=1396396800000000// 296.81
=1396400400000000// 296.47
=1396404000000000// 296.14
=1396407600000000// 295.7
=1396411200000000// 295.49
=1396414800000000// 295.27
=1396418400000000// 294.95
=1396422000000000// 294.56
=1396425600000000// 294.48
=1396429200000000// 294.25
=1396432800000000// 294.39
=1396436400000000// 294.4
=1396440000000000// 294.74
=1396443600000000// 295.62
=1396447200000000// 296.56
=1396450800000000// 297.01
=1396454400000000// 297.48
=1396458000000000// 298.37
=1396461600000000// 299.7
=1396465200000000// 300.84
=1396468800000000// 302.07
=1396472400000000// 303.512
=1396476000000000// 301.75
=1396479600000000// 300.19
=1396483200000000// 298.46
=1396486800000000// 297.43
=1396490400000000// 296.55
=1396494000000000// 295.64
=1396497600000000// 295.45
=1396501200000000// 295.08
=1396504800000000// 294.97
=1396508400000000// 294.94
=1396512000000000// 294.8
=1396515600000000// 294.8
=1396519200000000// 294.62
=1396522800000000// 294.5
=1396526400000000// 294.84
=1396530000000000// 295.59
=1396533600000000// 296.85
=1396537200000000// 297.9
=1396540800000000// 298.69
=1396544400000000// 299.31
=1396548000000000// 299.98
=1396551600000000// 300.17
=1396555200000000// 301.12
=1396558800000000// 301.75
=1396562400000000// 300.89
=1396566000000000// 299.24
=1396569600000000// 297.45
=1396573200000000// 296.65
=1396576800000000// 295.89
=1396580400000000// 295.3
=1396584000000000// 294.89
=1396587600000000// 295.16
=1396591200000000// 294.64
=1396594800000000// 293.39
=1396598400000000// 292.53
=1396602000000000// 291.46
=1396605600000000// 289.34
=1396609200000000// 288.11
=1396612800000000// 287.49
=1396616400000000// 288.26
=1396620000000000// 289.32
=1396623600000000// 291.37
=1396627200000000// 292.67
=1396630800000000// 294.45
=1396634400000000// 294.97
=1396638000000000// 295.62
=1396641600000000// 295.61
=1396645200000000// 294.3
=1396648800000000// 293.21
=1396652400000000// 291.77
=1396656000000000// 290.42
=1396659600000000// 289.52
=1396663200000000// 288.79
=1396666800000000// 288.13
=1396670400000000// 287.67
=1396674000000000// 287.22
=1396677600000000// 286.78
=1396681200000000// 286.69
=1396684800000000// 286.5
=1396688400000000// 286.69
=1396692000000000// 286.57
=1396695600000000// 286.52
=1396699200000000// 287.18
=1396702800000000// 287.85
=1396706400000000// 288.34
=1396710000000000// 288.78
=1396713600000000// 288.82
=1396717200000000// 289.22
=1396720800000000// 289.38
=1396724400000000// 289.55
=1396728000000000// 288.83
=1396731600000000// 288.5
=1396735200000000// 287.85
=1396738800000000// 287.55
=1396742400000000// 287.47
=1396746000000000// 287.95
=1396749600000000// 288.51
=1396753200000000// 288.54
=1396756800000000// 288.58
=1396760400000000// 288.55
=1396764000000000// 288.31
=1396767600000000// 288.03
=1396771200000000// 287.4
=1396774800000000// 287.11
=1396778400000000// 286.69
=1396782000000000// 286.21
=1396785600000000// 286.31
=1396789200000000// 286.42
=1396792800000000// 286.59
=1396796400000000// 287.03
=1396800000000000// 287.4
=1396803600000000// 287.26
=1396807200000000// 287.54
=1396810800000000// 288.07
=1396814400000000// 289.21
=1396818000000000// 289.35
=1396821600000000// 289.05
=1396825200000000// 287.89
=1396828800000000// 286.57
=1396832400000000// 285.97
=1396836000000000// 285.43
=1396839600000000// 284.84
=1396843200000000// 283.17
=1396846800000000// 282.14
=1396850400000000// 281.22
=1396854000000000// 280.95
=1396857600000000// 280.66
=1396861200000000// 280.5
=1396864800000000// 281.53
=1396868400000000// 282.65
=1396872000000000// 283.67
=1396875600000000// 285.86
=1396879200000000// 288.97
=1396882800000000// 291.91
=1396886400000000// 294.6
=1396890000000000// 295.9
=1396893600000000// 296.77
=1396897200000000// 291.18
=1396900800000000// 289.37
=1396904400000000// 291.13
=1396908000000000// 291.28
=1396911600000000// 290.07
=1396915200000000// 287.95
=1396918800000000// 286.08
=1396922400000000// 285.8
=1396926000000000// 285.25
=1396929600000000// 284.82
=1396933200000000// 283.99
=1396936800000000// 283.44
=1396940400000000// 283.65
=1396944000000000// 284.36
=1396947600000000// 284.3
=1396951200000000// 284.25
=1396954800000000// 284.79
=1396958400000000// 288.11
=1396962000000000// 290.9
=1396965600000000// 293.2
=1396969200000000// 294.76
=1396972800000000// 295.98
=1396976400000000// 297.61
=1396980000000000// 298.02
=1396983600000000// 298.85
=1396987200000000// 299.15
=1396990800000000// 298.79
=1396994400000000// 298.01
=1396998000000000// 295.26
=1397001600000000// 291.05
=1397005200000000// 288.33
=1397008800000000// 285.66
=1397012400000000// 284.36
=1397016000000000// 283.02
=1397019600000000// 282.25
=1397023200000000// 281.68
=1397026800000000// 280.54
=1397030400000000// 280.25
=1397034000000000// 279.73
=1397037600000000// 279.71
=1397041200000000// 280.85
=1397044800000000// 287.68
=1397048400000000// 291.81
=1397052000000000// 294.73
=1397055600000000// 296.74
=1397059200000000// 298.3
=1397062800000000// 300.26
=1397066400000000// 301.17
=1397070000000000// 302.42
=1397073600000000// 302.59
=1397077200000000// 302.77
=1397080800000000// 301.8
=1397084400000000// 298.2
=1397088000000000// 296.87
=1397091600000000// 294.5
=1397095200000000// 292.39
=1397098800000000// 290.95
=1397102400000000// 289.75
=1397106000000000// 287.97
=1397109600000000// 286.87
=1397113200000000// 286.46
=1397116800000000// 286.26
=1397120400000000// 285.52
=1397124000000000// 286.18
=1397127600000000// 287.64
=1397131200000000// 289.55
=1397134800000000// 292.16
=1397138400000000// 295.84
=1397142000000000// 298.49
=1397145600000000// 300.5
=1397149200000000// 301.9
=1397152800000000// 303.28
=1397156400000000// 304.12
=1397160000000000// 304.14
=1397163600000000// 303.42
=1397167200000000// 300.99
=1397170800000000// 298.85
=1397174400000000// 296.57
=1397178000000000// 294.39
=1397181600000000// 293.12
=1397185200000000// 292.22
=1397188800000000// 291.23
=1397192400000000// 290.61
=1397196000000000// 289.59
=1397199600000000// 289.26
=1397203200000000// 288.56
=1397206800000000// 287.91
=1397210400000000// 287.67
=1397214000000000// 288.94
=1397217600000000// 290.49
=1397221200000000// 292.33
=1397224800000000// 295.35
=1397228400000000// 297.33
=1397232000000000// 298.95
=1397235600000000// 300.63
=1397239200000000// 302.63
=1397242800000000// 303.54
=1397246400000000// 304.09
=1397250000000000// 303.82
=1397253600000000// 302.22
=1397257200000000// 299.29
=1397260800000000// 296.59
=1397264400000000// 295.06
=1397268000000000// 293.39
=1397271600000000// 292.7
=1397275200000000// 292.84
=1397278800000000// 292.58
=1397282400000000// 292.11
=1397286000000000// 291.17
=1397289600000000// 291.24
=1397293200000000// 291.52
=1397296800000000// 291.69
=1397300400000000// 292.06
=1397304000000000// 293.04
=1397307600000000// 294.32
=1397311200000000// 296.15
=1397314800000000// 298.2
=1397318400000000// 299.88
=1397322000000000// 301.25
=1397325600000000// 302.26
=1397329200000000// 302.93
=1397332800000000// 303.05
=1397336400000000// 302.0
=1397340000000000// 300.3
=1397343600000000// 297.83
=1397347200000000// 296.22
=1397350800000000// 295.44
=1397354400000000// 294.81
=1397358000000000// 293.87
=1397361600000000// 293.65
=1397365200000000// 293.59
=1397368800000000// 293.67
=1397372400000000// 293.71
=1397376000000000// 293.61
=1397379600000000// 293.49
=1397383200000000// 293.35
=1397386800000000// 293.58
=1397390400000000// 294.16
=1397394000000000// 295.01
=1397397600000000// 295.95
=1397401200000000// 297.03
=1397404800000000// 299.35
=1397408400000000// 300.99
=1397412000000000// 301.55
=1397415600000000// 301.04
=1397419200000000// 301.06
=1397422800000000// 301.69
=1397426400000000// 301.21
=1397430000000000// 299.91
=1397433600000000// 298.32
=1397437200000000// 297.06
=1397440800000000// 296.24
=1397444400000000// 295.7
=1397448000000000// 295.78
=1397451600000000// 295.77
=1397455200000000// 295.82
=1397458800000000// 295.97
=1397462400000000// 295.95
=1397466000000000// 295.74
=1397469600000000// 295.63
=1397473200000000// 292.16
=1397476800000000// 287.39
=1397480400000000// 284.6
=1397484000000000// 282.0
=1397487600000000// 282.87
=1397491200000000// 284.4
=1397494800000000// 286.99
=1397498400000000// 289.78
=1397502000000000// 290.52
=1397505600000000// 290.9
=1397509200000000// 290.25
=1397512800000000// 289.35
=1397516400000000// 287.17
=1397520000000000// 286.05
=1397523600000000// 284.66
=1397527200000000// 283.7
=1397530800000000// 282.4
=1397534400000000// 281.55
=1397538000000000// 281.2
=1397541600000000// 280.45
=1397545200000000// 279.04
=1397548800000000// 278.45
=1397552400000000// 278.33
=1397556000000000// 276.69
=1397559600000000// 278.35
=1397563200000000// 281.16
=1397566800000000// 283.81
=1397570400000000// 285.68
=1397574000000000// 287.17
=1397577600000000// 288.22
=1397581200000000// 289.45
=1397584800000000// 290.46
=1397588400000000// 291.37
=1397592000000000// 291.55
=1397595600000000// 291.32
=1397599200000000// 290.63
=1397602800000000// 288.12
=1397606400000000// 285.27
=1397610000000000// 284.06
=1397613600000000// 282.27
=1397617200000000// 280.63
=1397620800000000// 279.73
=1397624400000000// 279.81
=1397628000000000// 279.32
=1397631600000000// 278.36
=1397635200000000// 277.67
=1397638800000000// 277.12
=1397642400000000// 277.19
=1397646000000000// 278.87
=1397649600000000// 283.08
=1397653200000000// 286.43
=1397656800000000// 289.09
=1397660400000000// 291.16
=1397664000000000// 292.78
=1397667600000000// 294.06
=1397671200000000// 295.41
=1397674800000000// 296.0
=1397678400000000// 296.16
=1397682000000000// 295.85
=1397685600000000// 294.25
=1397689200000000// 292.35
=1397692800000000// 291.46
=1397696400000000// 289.95
=1397700000000000// 289.0
=1397703600000000// 288.33
=1397707200000000// 287.73
=1397710800000000// 287.55
=1397714400000000// 287.21
=1397718000000000// 286.91
=1397721600000000// 286.72
=1397725200000000// 286.61
=1397728800000000// 286.64
=1397732400000000// 287.39
=1397736000000000// 288.47
=1397739600000000// 289.69
=1397743200000000// 291.22
=1397746800000000// 292.26
=1397750400000000// 292.38
=1397754000000000// 291.71
=1397757600000000// 291.06
=1397761200000000// 290.74
=1397764800000000// 291.15
=1397768400000000// 290.59
=1397772000000000// 290.29
=1397775600000000// 290.13
=1397779200000000// 290.08
=1397782800000000// 289.84
=1397786400000000// 289.65
=1397790000000000// 289.47
=1397793600000000// 289.09
=1397797200000000// 289.15
=1397800800000000// 289.02
=1397804400000000// 289.03
=1397808000000000// 288.8
=1397811600000000// 288.51
=1397815200000000// 288.25
=1397818800000000// 288.58
=1397822400000000// 290.04
=1397826000000000// 292.3
=1397829600000000// 294.36
=1397833200000000// 295.05
=1397836800000000// 296.23
=1397840400000000// 297.39
=1397844000000000// 297.92
=1397847600000000// 298.23
=1397851200000000// 297.97
=1397854800000000// 297.65
=1397858400000000// 296.58
=1397862000000000// 295.47
=1397865600000000// 293.49
=1397869200000000// 291.86
=1397872800000000// 290.68
=1397876400000000// 289.84
=1397880000000000// 288.86
=1397883600000000// 287.95
=1397887200000000// 286.94
=1397890800000000// 286.12
=1397894400000000// 285.56
=1397898000000000// 284.88
=1397901600000000// 284.63
=1397905200000000// 285.41
=1397908800000000// 289.31
=1397912400000000// 292.97
=1397916000000000// 295.27
=1397919600000000// 296.53
=1397923200000000// 297.02
=1397926800000000// 298.23
=1397930400000000// 298.71
=1397934000000000// 298.74
=1397937600000000// 298.93
=1397941200000000// 298.24
=1397944800000000// 297.76
=1397948400000000// 296.44
=1397952000000000// 295.04
=1397955600000000// 293.67
=1397959200000000// 293.3
=1397962800000000// 292.8
=1397966400000000// 292.5
=1397970000000000// 292.15
=1397973600000000// 291.44
=1397977200000000// 291.4
=1397980800000000// 291.35
=1397984400000000// 291.31
=1397988000000000// 291.08
=1397991600000000// 291.1
=1397995200000000// 291.16
=1397998800000000// 291.936666667
=1398002400000000// 293.1115
=1398006000000000// 293.49
=1398009600000000// 293.65
=1398013200000000// 293.92
=1398016800000000// 294.69
=1398020400000000// 295.09
=1398024000000000// 295.82
=1398027600000000// 296.16
=1398031200000000// 296.23
=1398034800000000// 295.73
=1398038400000000// 295.58
=1398042000000000// 294.79
=1398045600000000// 294.06
=1398049200000000// 293.53
=1398052800000000// 292.99
=1398056400000000// 292.68
=1398060000000000// 292.42
=1398063600000000// 292.21
=1398067200000000// 292.19
=1398070800000000// 292.15
=1398074400000000// 291.85
=1398078000000000// 292.26
=1398081600000000// 292.92
=1398085200000000// 293.76
=1398088800000000// 294.91
=1398092400000000// 296.27
=1398096000000000// 298.29
=1398099600000000// 299.17
=1398103200000000// 300.31
=1398106800000000// 300.58
=1398110400000000// 300.43
=1398114000000000// 300.01
=1398117600000000// 299.23
=1398121200000000// 298.27
=1398124800000000// 296.65
=1398128400000000// 295.51
=1398132000000000// 294.63
=1398135600000000// 294.31
=1398139200000000// 294.16
=1398142800000000// 294.17
=1398146400000000// 292.87
=1398150000000000// 291.77
=1398153600000000// 290.67
=1398157200000000// 289.83
=1398160800000000// 289.16
=1398164400000000// 290.23
=1398168000000000// 293.43
=1398171600000000// 297.38
=1398175200000000// 299.58
=1398178800000000// 300.89
=1398182400000000// 302.21
=1398186000000000// 303.3
=1398189600000000// 304.16
=1398193200000000// 304.48
=1398196800000000// 304.51
=1398200400000000// 303.92
=1398204000000000// 302.67
=1398207600000000// 300.55
=1398211200000000// 298.28
=1398214800000000// 296.11
=1398218400000000// 294.94
=1398222000000000// 293.43
=1398225600000000// 293.19
=1398229200000000// 292.37
=1398232800000000// 291.28
=1398236400000000// 290.54
=1398240000000000// 289.91
=1398243600000000// 289.46
=1398247200000000// 289.46
=1398250800000000// 290.46
=1398254400000000// 293.7
=1398258000000000// 296.59
=1398261600000000// 299.31
=1398265200000000// 301.05
=1398268800000000// 301.98
=1398272400000000// 302.74
=1398276000000000// 303.09
=1398279600000000// 303.73
=1398283200000000// 303.99
=1398286800000000// 303.59
=1398290400000000// 301.79
=1398294000000000// 299.48
=1398297600000000// 298.21
=1398301200000000// 296.73
=1398304800000000// 295.1
=1398308400000000// 294.12
=1398312000000000// 293.57
=1398315600000000// 292.99
=1398319200000000// 292.33
=1398322800000000// 291.86
=1398326400000000// 291.62
=1398330000000000// 292.03
=1398333600000000// 292.23
=1398337200000000// 292.58
=1398340800000000// 293.56
=1398344400000000// 294.2
=1398348000000000// 295.29
=1398351600000000// 295.9
=1398355200000000// 297.62
=1398358800000000// 300.39
=1398362400000000// 302.57
=1398366000000000// 303.28
=1398369600000000// 303.84
=1398373200000000// 303.29
=1398376800000000// 302.19
=1398380400000000// 300.42
=1398384000000000// 298.49
=1398387600000000// 296.85
=1398391200000000// 295.2
=1398394800000000// 294.62
=1398398400000000// 294.05
=1398402000000000// 292.59
=1398405600000000// 292.3
=1398409200000000// 292.3
=1398412800000000// 292.98
=1398416400000000// 293.36
=1398420000000000// 292.9
=1398423600000000// 293.0
=1398427200000000// 293.56
=1398430800000000// 294.67
=1398434400000000// 296.63
=1398438000000000// 298.65
=1398441600000000// 300.48
=1398445200000000// 301.59
=1398448800000000// 302.78
=1398452400000000// 303.6
=1398456000000000// 304.04
=1398459600000000// 303.59
=1398463200000000// 302.88
=1398466800000000// 301.58
=1398470400000000// 299.16
=1398474000000000// 298.65
=1398477600000000// 296.71
=1398481200000000// 295.27
=1398484800000000// 293.96
=1398488400000000// 293.28
=1398492000000000// 293.25
=1398495600000000// 293.08
=1398499200000000// 293.17
=1398502800000000// 293.29
=1398506400000000// 293.52
=1398510000000000// 293.69
=1398513600000000// 294.21
=1398517200000000// 294.78
=1398520800000000// 295.81
=1398524400000000// 296.52
=1398528000000000// 297.03
=1398531600000000// 298.94
=1398535200000000// 300.74
=1398538800000000// 302.57
=1398542400000000// 303.33
=1398546000000000// 303.6
=1398549600000000// 302.84
=1398553200000000// 301.27
=1398556800000000// 299.58
=1398560400000000// 297.85
=1398564000000000// 297.29
=1398567600000000// 296.81
=1398571200000000// 296.65
=1398574800000000// 296.31
=1398578400000000// 295.92
=1398582000000000// 295.84
=1398585600000000// 295.82
=1398589200000000// 295.74
=1398592800000000// 295.73
=1398596400000000// 295.78
=1398600000000000// 296.26
=1398603600000000// 297.14
=1398607200000000// 299.56
=1398610800000000// 301.81
=1398614400000000// 303.93
=1398618000000000// 306.12
=1398621600000000// 307.46
=1398625200000000// 307.98
=1398628800000000// 308.35
=1398632400000000// 308.83
=1398636000000000// 308.19
=1398639600000000// 305.21
=1398643200000000// 300.67
=1398646800000000// 298.8
=1398650400000000// 298.52
=1398654000000000// 296.0
=1398657600000000// 295.85
=1398661200000000// 296.58
=1398664800000000// 296.43
=1398668400000000// 296.52
=1398672000000000// 296.06
=1398675600000000// 294.35
=1398679200000000// 293.53
=1398682800000000// 293.08
=1398686400000000// 297.94
=1398690000000000// 300.58
=1398693600000000// 302.46
=1398697200000000// 303.5
=1398700800000000// 305.09
=1398704400000000// 306.06
=1398708000000000// 307.41
=1398711600000000// 308.39
=1398715200000000// 308.73
=1398718800000000// 308.48
=1398722400000000// 307.42
=1398726000000000// 303.91
=1398729600000000// 299.4
=1398733200000000// 297.4
=1398736800000000// 295.04
=1398740400000000// 294.23
=1398744000000000// 292.87
=1398747600000000// 291.31
=1398751200000000// 290.25
=1398754800000000// 290.41
=1398758400000000// 289.55
=1398762000000000// 289.91
=1398765600000000// 291.69
=1398769200000000// 291.01
=1398772800000000// 294.6615
=1398776400000000// 295.6716
=1398780000000000// 299.763333333
=1398783600000000// 301.213666667
=1398787200000000// 300.7485
=1398790800000000// 302.837333333
=1398794400000000// 303.010666667
=1398798000000000// 301.841
=1398801600000000// 302.462
=1398805200000000// 301.74
=1398808800000000// 298.479
=1398812400000000// 298.603333333
=1398816000000000// 296.188666667
=1398819600000000// 295.898
=1398823200000000// 292.775333333
=1398826800000000// 291.776666667
=1398830400000000// 291.4605
=1398834000000000// 290.234333333
=1398837600000000// 289.690666667
=1398841200000000// 288.957
=1398844800000000// 288.476666667
=1398848400000000// 287.806333333
=1398852000000000// 290.6675
=1398855600000000// 288.82
=1398859200000000// 290.504
=1398862800000000// 291.2275
=1398866400000000// 293.231666667
=1398870000000000// 294.275333333
=1398873600000000// 294.8205
=1398877200000000// 296.030333333
=1398880800000000// 296.741666667
=1398884400000000// 295.7715
=1398888000000000// 297.043333333
=1398891600000000// 296.633666667
=1398895200000000// 294.336
=1398898800000000// 294.555666667
=1398902400000000// 292.887333333
=1398906000000000// 291.6805
=1398909600000000// 289.858333333
=1398913200000000// 288.497666667
=1398916800000000// 287.937
=1398920400000000// 286.309666667
=1398924000000000// 285.482333333
=1398927600000000// 284.8925
=1398931200000000// 283.986
=1398934800000000// 283.317
=1398938400000000// 288.2285
=1398942000000000// 285.699333333
=1398945600000000// 288.750666667
=1398949200000000// 288.1475
=1398952800000000// 292.417
=1398956400000000// 293.032
=1398960000000000// 293.2565
=1398963600000000// 294.001666667
=1398967200000000// 294.356333333
=1398970800000000// 293.6605
=1398974400000000// 294.365333333
=1398978000000000// 294.019666667
=1398981600000000// 292.648
=1398985200000000// 292.644333333
=1398988800000000// 291.614666667
=1398992400000000// 289.978
=1398996000000000// 289.150666667
=1398999600000000// 287.716333333
=1399003200000000// 288.7185
=1399006800000000// 286.472
=1399010400000000// 286.662
=1399014000000000// 287.4505
=1399017600000000// 287.441
=1399021200000000// 288.03
=1399024800000000// 290.3075
=1399028400000000// 290.333666667
=1399032000000000// 292.048333333
=1399035600000000// 292.762
=1399039200000000// 294.810333333
=1399042800000000// 295.857666667
=1399046400000000// 296.1265
=1399050000000000// 297.433333333
=1399053600000000// 297.961666667
=1399057200000000// 297.4325
=1399060800000000// 298.313333333
=1399064400000000// 298.136666667
=1399068000000000// 296.359
=1399071600000000// 296.716
=1399075200000000// 295.472
=1399078800000000// 294.6005
=1399082400000000// 293.232333333
=1399086000000000// 292.236666667
=1399089600000000// 291.6125
=1399093200000000// 290.493
=1399096800000000// 289.745
=1399100400000000// 288.868
=1399104000000000// 288.163
=1399107600000000// 287.329
=1399111200000000// 292.5845
=1399114800000000// 289.720666667
=1399118400000000// 292.946333333
=1399122000000000// 294.082
=1399125600000000// 298.004333333
=1399129200000000// 299.836666667
=1399132800000000// 299.9035
=1399136400000000// 302.324333333
=1399140000000000// 302.979666667
=1399143600000000// 302.118
=1399147200000000// 303.279
=1399150800000000// 302.923
=1399154400000000// 298.899
=1399158000000000// 299.765666667
=1399161600000000// 296.964333333
=1399165200000000// 296.829
=1399168800000000// 293.139
=1399172400000000// 292.115
=1399176000000000// 292.2195
=1399179600000000// 290.819333333
=1399183200000000// 290.547666667
=1399186800000000// 288.55525
=1399190400000000// 287.71
=1399194000000000// 287.23
=1399197600000000// 286.86
=1399201200000000// 288.94
=1399204800000000// 293.37
=1399208400000000// 295.62
=1399212000000000// 298.21
=1399215600000000// 300.71
=1399219200000000// 302.83
=1399222800000000// 304.06
=1399226400000000// 305.11
=1399230000000000// 305.78
=1399233600000000// 305.82
=1399237200000000// 305.02
=1399240800000000// 303.9
=1399244400000000// 302.13
=1399248000000000// 299.29
=1399251600000000// 296.82
=1399255200000000// 295.77
=1399258800000000// 294.25
=1399262400000000// 292.53
=1399266000000000// 291.11
=1399269600000000// 290.11
=1399273200000000// 289.32
=1399276800000000// 288.48
=1399280400000000// 288.11
=1399284000000000// 288.71
=1399287600000000// 290.66
=1399291200000000// 292.28
=1399294800000000// 294.83
=1399298400000000// 297.63
=1399302000000000// 299.72
=1399305600000000// 302.01
=1399309200000000// 303.48
=1399312800000000// 304.66
=1399316400000000// 305.92
=1399320000000000// 306.13
=1399323600000000// 305.76
=1399327200000000// 304.91
=1399330800000000// 301.75
=1399334400000000// 299.75
=1399338000000000// 297.59
=1399341600000000// 295.83
=1399345200000000// 293.83
=1399348800000000// 292.78
=1399352400000000// 291.8
=1399356000000000// 291.06
=1399359600000000// 291.03
=1399363200000000// 291.05
=1399366800000000// 291.193463334
=1399370400000000// 292.389730251
=1399374000000000// 292.665666667
=1399377600000000// 293.857333333
=1399381200000000// 296.13
=1399384800000000// 296.57
=1399388400000000// 297.14
=1399392000000000// 299.73
=1399395600000000// 301.56
=1399399200000000// 305.976
=1399402800000000// 304.5
=1399406400000000// 304.32
=1399410000000000// 303.43
=1399413600000000// 301.67
=1399417200000000// 299.4
=1399420800000000// 300.529
=1399424400000000// 296.94
=1399428000000000// 296.35
=1399431600000000// 295.82
=1399435200000000// 295.68
=1399438800000000// 295.5
=1399442400000000// 295.22
=1399446000000000// 295.14
=1399449600000000// 294.9
=1399453200000000// 294.76
=1399456800000000// 294.8
=1399460400000000// 295.17
=1399464000000000// 295.43
=1399467600000000// 295.5
=1399471200000000// 296.51
=1399474800000000// 298.85
=1399478400000000// 301.42
=1399482000000000// 302.68
=1399485600000000// 303.68
=1399489200000000// 303.56
=1399492800000000// 303.24
=1399496400000000// 302.02
=1399500000000000// 300.94
=1399503600000000// 299.31
=1399507200000000// 298.05
=1399510800000000// 297.23
=1399514400000000// 296.92
=1399518000000000// 296.79
=1399521600000000// 296.49
=1399525200000000// 296.38
=1399528800000000// 296.66
=1399532400000000// 296.7
=1399536000000000// 296.73
=1399539600000000// 296.72
=1399543200000000// 296.67
=1399546800000000// 296.67
=1399550400000000// 297.09
=1399554000000000// 297.33
=1399557600000000// 298.37
=1399561200000000// 299.19
=1399564800000000// 300.21
=1399568400000000// 301.57
=1399572000000000// 302.84
=1399575600000000// 304.33
=1399579200000000// 303.92
=1399582800000000// 300.09
=1399586400000000// 300.15
=1399590000000000// 299.23
=1399593600000000// 298.23
=1399597200000000// 297.58
=1399600800000000// 297.13
=1399604400000000// 296.92
=1399608000000000// 296.71
=1399611600000000// 296.66
=1399615200000000// 296.61
=1399618800000000// 296.54
=1399622400000000// 296.65
=1399626000000000// 296.45
=1399629600000000// 296.48
=1399633200000000// 296.67
=1399636800000000// 297.25
=1399640400000000// 297.92
=1399644000000000// 299.58
=1399647600000000// 300.72
=1399651200000000// 298.92
=1399654800000000// 296.95
=1399658400000000// 295.52
=1399662000000000// 293.05
=1399665600000000// 294.12
=1399669200000000// 295.63
=1399672800000000// 295.49
=1399676400000000// 294.35
=1399680000000000// 293.7
=1399683600000000// 293.13
=1399687200000000// 292.68
=1399690800000000// 291.92
=1399694400000000// 290.84
=1399698000000000// 290.15
=1399701600000000// 289.34
=1399705200000000// 288.98
=1399708800000000// 288.54
=1399712400000000// 288.44
=1399716000000000// 288.28
=1399719600000000// 289.47
=1399723200000000// 292.03
=1399726800000000// 292.83
=1399730400000000// 296.087
=1399734000000000// 300.082
=1399737600000000// 301.94
=1399741200000000// 303.09
=1399744800000000// 303.98
=1399748400000000// 304.65
=1399752000000000// 304.79
=1399755600000000// 304.3
=1399759200000000// 304.05
=1399762800000000// 302.08
=1399766400000000// 300.63
=1399770000000000// 299.29
=1399773600000000// 297.19
=1399777200000000// 295.68
=1399780800000000// 294.97
=1399784400000000// 294.95
=1399788000000000// 295.18
=1399791600000000// 295.19
=1399795200000000// 294.36
=1399798800000000// 294.48
=1399802400000000// 294.46
=1399806000000000// 295.03
=1399809600000000// 296.07
=1399813200000000// 296.86
=1399816800000000// 298.62
=1399820400000000// 300.43
=1399824000000000// 302.25
=1399827600000000// 302.83
=1399831200000000// 303.83
=1399834800000000// 304.3
=1399838400000000// 304.24
=1399842000000000// 303.85
=1399845600000000// 305.25
=1399849200000000// 301.59
=1399852800000000// 300.33
=1399856400000000// 298.57
=1399860000000000// 297.51
=1399863600000000// 297.01
=1399867200000000// 297.04
=1399870800000000// 297.24
=1399874400000000// 297.0
=1399878000000000// 297.524
=1399881600000000// 296.92
=1399885200000000// 297.03
=1399888800000000// 297.2
=1399892400000000// 297.5
=1399896000000000// 297.79
=1399899600000000// 298.5
=1399903200000000// 298.248
=1399906800000000// 299.37
=1399910400000000// 300.6
=1399914000000000// 301.35
=1399917600000000// 301.66
=1399921200000000// 301.62
=1399924800000000// 301.32
=1399928400000000// 301.11
=1399932000000000// 300.74
=1399935600000000// 299.86
=1399939200000000// 299.56
=1399942800000000// 298.45
=1399946400000000// 295.37
=1399950000000000// 291.91
=1399953600000000// 291.64
=1399957200000000// 290.97
=1399960800000000// 290.2
=1399964400000000// 289.85
=1399968000000000// 291.884
=1399971600000000// 288.51
=1399975200000000// 288.3
=1399978800000000// 288.48
=1399982400000000// 288.26
=1399986000000000// 287.64
=1399989600000000// 287.04
=1399993200000000// 286.418
=1399996800000000// 288.66
=1400000400000000// 289.97
=1400004000000000// 290.45
=1400007600000000// 287.504
=1400011200000000// 290.78
=1400014800000000// 286.531
=1400018400000000// 286.531
=1400022000000000// 289.47
=1400025600000000// 286.016
=1400029200000000// 288.11
=1400032800000000// 287.0
=1400036400000000// 285.134
=1400040000000000// 285.68
=1400043600000000// 285.76
=1400047200000000// 285.66
=1400050800000000// 285.59
=1400054400000000// 285.57
=1400058000000000// 284.68
=1400061600000000// 284.45
=1400065200000000// 284.94
=1400068800000000// 286.73
=1400072400000000// 289.65
=1400076000000000// 291.56
=1400079600000000// 293.16
=1400083200000000// 291.733
=1400086800000000// 295.13
=1400090400000000// 296.16
=1400094000000000// 296.91
=1400097600000000// 296.68
=1400101200000000// 296.67
=1400104800000000// 296.19
=1400108400000000// 295.19
=1400112000000000// 291.12
=1400115600000000// 288.87
=1400119200000000// 287.17
=1400122800000000// 285.15
=1400126400000000// 283.65
=1400130000000000// 282.87
=1400133600000000// 280.663
=1400137200000000// 281.82
=1400140800000000// 280.663
=1400144400000000// 280.79
=1400148000000000// 280.88
=1400151600000000// 282.13
=1400155200000000// 291.701
=1400158800000000// 291.6
=1400162400000000// 293.68
=1400166000000000// 296.36
=1400169600000000// 298.11
=1400173200000000// 298.74
=1400176800000000// 299.76
=1400180400000000// 300.32
=1400184000000000// 300.65
=1400187600000000// 300.45
=1400191200000000// 299.8
=1400194800000000// 297.74
=1400198400000000// 290.415
=1400202000000000// 292.35
=1400205600000000// 291.23
=1400209200000000// 288.637
=1400212800000000// 290.8
=1400216400000000// 290.11
=1400220000000000// 289.45
=1400223600000000// 289.03
=1400227200000000// 288.32
=1400230800000000// 287.8
=1400234400000000// 287.34
=1400238000000000// 289.54
=1400241600000000// 292.06
=1400245200000000// 293.95
=1400248800000000// 296.05
=1400252400000000// 298.96
=1400256000000000// 300.21
=1400259600000000// 301.69
=1400263200000000// 302.2
=1400266800000000// 303.18
=1400270400000000// 303.45
=1400274000000000// 303.26
=1400277600000000// 302.46
=1400281200000000// 299.86
=1400284800000000// 297.12
=1400288400000000// 295.96
=1400292000000000// 294.56
=1400295600000000// 293.17
=1400299200000000// 291.6
=1400302800000000// 290.38
=1400306400000000// 289.41
=1400310000000000// 288.64
=1400313600000000// 288.13
=1400317200000000// 287.34
=1400320800000000// 287.31
=1400324400000000// 288.26
=1400328000000000// 292.36
=1400331600000000// 293.11
=1400335200000000// 295.41
=1400338800000000// 298.07
=1400342400000000// 300.17
=1400346000000000// 301.51
=1400349600000000// 302.7
=1400353200000000// 302.94
=1400356800000000// 302.74
=1400360400000000// 302.61
=1400364000000000// 301.56
=1400367600000000// 299.07
=1400371200000000// 297.4
=1400374800000000// 295.82
=1400378400000000// 294.12
=1400382000000000// 293.09
=1400385600000000// 292.41
=1400389200000000// 290.99
=1400392800000000// 290.37
=1400396400000000// 290.43
=1400400000000000// 290.75
=1400403600000000// 290.98
=1400407200000000// 290.82
=1400410800000000// 291.79
=1400414400000000// 292.79
=1400418000000000// 295.46
=1400421600000000// 296.88
=1400425200000000// 298.66
=1400428800000000// 299.52
=1400432400000000// 300.92
=1400436000000000// 301.71
=1400439600000000// 302.28
=1400443200000000// 302.78
=1400446800000000// 302.25
=1400450400000000// 300.7
=1400454000000000// 298.94
=1400457600000000// 296.9
=1400461200000000// 295.7
=1400464800000000// 294.86
=1400468400000000// 293.66
=1400472000000000// 292.42
=1400475600000000// 292.22
=1400479200000000// 292.16
=1400482800000000// 292.2
=1400486400000000// 292.44
=1400490000000000// 292.32
=1400493600000000// 292.35
=1400497200000000// 292.84
=1400500800000000// 294.03
=1400504400000000// 295.39
=1400508000000000// 296.64
=1400511600000000// 298.77
=1400515200000000// 300.18
=1400518800000000// 301.73
=1400522400000000// 302.79
=1400526000000000// 303.36
=1400529600000000// 303.17
=1400533200000000// 302.92
=1400536800000000// 301.55
=1400540400000000// 299.74
=1400544000000000// 297.73
=1400547600000000// 296.25
=1400551200000000// 295.03
=1400554800000000// 294.33
=1400558400000000// 294.16
=1400562000000000// 293.98
=1400565600000000// 293.67
=1400569200000000// 293.26
=1400572800000000// 293.13
=1400576400000000// 292.58
=1400580000000000// 291.89
=1400583600000000// 292.92
=1400587200000000// 294.01
=1400590800000000// 295.55
=1400594400000000// 297.95
=1400598000000000// 298.9
=1400601600000000// 300.56
=1400605200000000// 301.98
=1400608800000000// 303.6
=1400612400000000// 304.12
=1400616000000000// 304.31
=1400619600000000// 304.18
=1400623200000000// 303.38
=1400626800000000// 301.96
=1400630400000000// 299.1
=1400634000000000// 297.99
=1400637600000000// 296.65
=1400641200000000// 295.66
=1400644800000000// 295.31
=1400648400000000// 295.19
=1400652000000000// 294.744677419
=1400655600000000// 294.97
=1400659200000000// 294.73
=1400662800000000// 294.84
=1400666400000000// 294.55
=1400670000000000// 294.66
=1400673600000000// 296.4
=1400677200000000// 297.2
=1400680800000000// 298.18
=1400684400000000// 300.75
=1400688000000000// 301.87
=1400691600000000// 302.41
=1400695200000000// 303.66
=1400698800000000// 304.71
=1400702400000000// 304.98
=1400706000000000// 304.21
=1400709600000000// 303.35
=1400713200000000// 300.77
=1400716800000000// 299.11
=1400720400000000// 297.88
=1400724000000000// 297.22
=1400727600000000// 296.28
=1400731200000000// 295.92
=1400734800000000// 295.18
=1400738400000000// 295.03
=1400742000000000// 295.02
=1400745600000000// 295.01
=1400749200000000// 295.31
=1400752800000000// 295.47
=1400756400000000// 295.54
=1400760000000000// 296.41
=1400763600000000// 296.54
=1400767200000000// 298.67
=1400770800000000// 299.35
=1400774400000000// 301.95
=1400778000000000// 302.08
=1400781600000000// 302.8
=1400785200000000// 303.56
=1400788800000000// 304.1
=1400792400000000// 303.35
=1400796000000000// 302.44
=1400799600000000// 300.87
=1400803200000000// 299.44
=1400806800000000// 297.99
=1400810400000000// 297.63
=1400814000000000// 296.86
=1400817600000000// 296.45
=1400821200000000// 296.23
=1400824800000000// 295.89
=1400828400000000// 295.88
=1400832000000000// 295.45
=1400835600000000// 295.31
=1400839200000000// 295.32
=1400842800000000// 295.32
=1400846400000000// 295.32
=1400850000000000// 296.12
=1400853600000000// 296.55
=1400857200000000// 298.04
=1400860800000000// 297.96
=1400864400000000// 299.31
=1400868000000000// 299.6
=1400871600000000// 300.54
=1400875200000000// 301.05
=1400878800000000// 300.98
=1400882400000000// 301.32
=1400886000000000// 299.92
=1400889600000000// 298.49
=1400893200000000// 297.94
=1400896800000000// 296.47
=1400900400000000// 296.15
=1400904000000000// 295.83
=1400907600000000// 295.82
=1400911200000000// 295.78
=1400914800000000// 296.03
=1400918400000000// 295.59
=1400922000000000// 295.47
=1400925600000000// 295.34
=1400929200000000// 295.36
=1400932800000000// 296.28
=1400936400000000// 296.53
=1400940000000000// 296.7
=1400943600000000// 297.72
=1400947200000000// 298.46
=1400950800000000// 299.82
=1400954400000000// 299.82
=1400958000000000// 300.18
=1400961600000000// 301.59
=1400965200000000// 301.27
=1400968800000000// 299.89
=1400972400000000// 299.08
=1400976000000000// 298.42
=1400979600000000// 297.74
=1400983200000000// 296.69
=1400986800000000// 295.89
=1400990400000000// 295.67
=1400994000000000// 295.27
=1400997600000000// 295.22
=1401001200000000// 295.13
=1401004800000000// 295.01
=1401008400000000// 294.7
=1401012000000000// 294.72
=1401015600000000// 294.96
=1401019200000000// 295.59
=1401022800000000// 296.24
=1401026400000000// 296.9
=1401030000000000// 298.44
=1401033600000000// 300.11
=1401037200000000// 301.84
=1401040800000000// 302.35
=1401044400000000// 302.72
=1401048000000000// 302.61
=1401051600000000// 302.24
=1401055200000000// 301.62
=1401058800000000// 300.23
=1401062400000000// 299.22
=1401066000000000// 298.24
=1401069600000000// 297.11
=1401073200000000// 296.12
=1401076800000000// 295.41
=1401080400000000// 294.66
=1401084000000000// 294.13
=1401087600000000// 292.99
=1401091200000000// 291.91
=1401094800000000// 291.51
=1401098400000000// 291.67
=1401102000000000// 291.92
=1401105600000000// 292.78
=1401109200000000// 293.98
=1401112800000000// 292.4
=1401116400000000// 290.91
=1401120000000000// 290.86
=1401123600000000// 291.5
=1401127200000000// 292.15
=1401130800000000// 293.2
=1401134400000000// 294.42
=1401138000000000// 294.32
=1401141600000000// 293.63
=1401145200000000// 293.41
=1401148800000000// 292.82
=1401152400000000// 292.16
=1401156000000000// 292.02
=1401159600000000// 292.15
=1401163200000000// 292.42
=1401166800000000// 292.96
=1401170400000000// 293.18
=1401174000000000// 293.4
=1401177600000000// 293.54
=1401181200000000// 292.97
=1401184800000000// 291.85
=1401188400000000// 291.97
=1401192000000000// 292.33
=1401195600000000// 293.29
=1401199200000000// 294.08
=1401202800000000// 295.91
=1401206400000000// 297.31
=1401210000000000// 297.59
=1401213600000000// 298.52
=1401217200000000// 298.83
=1401220800000000// 299.12
=1401224400000000// 298.71
=1401228000000000// 297.84
=1401231600000000// 297.11
=1401235200000000// 296.58
=1401238800000000// 296.1
=1401242400000000// 295.99
=1401246000000000// 295.84
=1401249600000000// 295.47
=1401253200000000// 295.55
=1401256800000000// 295.26
=1401260400000000// 294.99
=1401264000000000// 294.58
=1401267600000000// 294.18
=1401271200000000// 294.15
=1401274800000000// 294.88
=1401278400000000// 297.11
=1401282000000000// 299.48
=1401285600000000// 300.38
=1401289200000000// 300.73
=1401292800000000// 301.44
=1401296400000000// 301.45
=1401300000000000// 302.14
=1401303600000000// 302.49
=1401307200000000// 303.0
=1401310800000000// 302.86
=1401314400000000// 301.71
=1401318000000000// 300.57
=1401321600000000// 298.14
=1401325200000000// 296.72
=1401328800000000// 295.43
=1401332400000000// 293.12
=1401336000000000// 293.02
=1401339600000000// 292.44
=1401343200000000// 292.0
=1401346800000000// 290.92
=1401350400000000// 290.95
=1401354000000000// 290.6
=1401357600000000// 290.8
=1401361200000000// 293.0
=1401364800000000// 297.26
=1401368400000000// 299.38
=1401372000000000// 300.8
=1401375600000000// 301.94
=1401379200000000// 302.98
=1401382800000000// 303.12
=1401386400000000// 303.47
=1401390000000000// 303.81
=1401393600000000// 303.72
=1401397200000000// 303.7
=1401400800000000// 303.12
=1401404400000000// 301.81
=1401408000000000// 299.83
=1401411600000000// 297.62
=1401415200000000// 296.37
=1401418800000000// 295.29
=1401422400000000// 295.09
=1401426000000000// 294.24
=1401429600000000// 293.74
=1401433200000000// 293.63
=1401436800000000// 293.11
=1401440400000000// 292.75
=1401444000000000// 292.79
=1401447600000000// 295.14
=1401451200000000// 298.38
=1401454800000000// 301.13
=1401458400000000// 302.59
=1401462000000000// 303.81
=1401465600000000// 304.99
=1401469200000000// 305.69
=1401472800000000// 306.11
=1401476400000000// 306.11
=1401480000000000// 306.05
=1401483600000000// 306.19
=1401487200000000// 304.73
=1401490800000000// 302.3
=1401494400000000// 300.06
=1401498000000000// 298.75
=1401501600000000// 298.01
=1401505200000000// 297.23
=1401508800000000// 296.67
=1401512400000000// 296.35
=1401516000000000// 296.0
=1401519600000000// 295.55
=1401523200000000// 295.04
=1401526800000000// 294.61
=1401530400000000// 294.88
=1401534000000000// 297.02
=1401537600000000// 301.55
=1401541200000000// 302.92
=1401544800000000// 303.92
=1401548400000000// 304.84
=1401552000000000// 305.13
=1401555600000000// 305.24
=1401559200000000// 305.65
=1401562800000000// 306.06
=1401566400000000// 306.22
=1401570000000000// 305.96
=1401573600000000// 305.02
=1401577200000000// 302.98
=1401580800000000// 301.34
=1401584400000000// 299.8
=1401588000000000// 298.94
=1401591600000000// 297.81
=1401595200000000// 296.98
=1401598800000000// 296.44
=1401602400000000// 295.8
=1401606000000000// 295.39
=1401609600000000// 294.68
=1401613200000000// 294.31
=1401616800000000// 294.53
=1401620400000000// 295.39
=1401624000000000// 296.88
=1401627600000000// 298.79
=1401631200000000// 300.34
=1401634800000000// 301.38
=1401638400000000// 302.48
=1401642000000000// 303.0
=1401645600000000// 304.2
=1401649200000000// 305.04
=1401652800000000// 304.71
=1401656400000000// 304.14
=1401660000000000// 303.27
=1401663600000000// 301.93
=1401667200000000// 301.49
=1401670800000000// 299.37
=1401674400000000// 299.0
=1401678000000000// 298.14
=1401681600000000// 296.91
=1401685200000000// 296.17
=1401688800000000// 295.97
=1401692400000000// 295.74
=1401696000000000// 295.82
=1401699600000000// 296.01
=1401703200000000// 296.16
=1401706800000000// 296.34
=1401710400000000// 297.43
=1401714000000000// 299.17
=1401717600000000// 300.41
=1401721200000000// 301.76
=1401724800000000// 302.48
=1401728400000000// 303.31
=1401732000000000// 304.46
=1401735600000000// 304.89
=1401739200000000// 304.98
=1401742800000000// 304.98
=1401746400000000// 304.59
=1401750000000000// 302.77
=1401753600000000// 301.22
=1401757200000000// 300.62
=1401760800000000// 299.24
=1401764400000000// 298.08
=1401768000000000// 297.52
=1401771600000000// 296.86
=1401775200000000// 296.47
=1401778800000000// 296.28
=1401782400000000// 296.26
=1401786000000000// 296.34
=1401789600000000// 296.19
=1401793200000000// 296.71
=1401796800000000// 297.288933393
=1401800400000000// 298.458498553
=1401804000000000// 300.19
=1401807600000000// 301.56
=1401811200000000// 302.01808134
=1401814800000000// 303.35
=1401818400000000// 304.53
=1401822000000000// 304.87
=1401825600000000// 305.24
=1401829200000000// 304.88
=1401832800000000// 304.22
=1401836400000000// 303.71
=1401840000000000// 302.1
=1401843600000000// 301.01
=1401847200000000// 299.95
=1401850800000000// 298.91
=1401854400000000// 297.53
=1401858000000000// 296.84
=1401861600000000// 296.49
=1401865200000000// 296.22
=1401868800000000// 296.25
=1401872400000000// 296.16
=1401876000000000// 296.26
=1401879600000000// 296.790454869
=1401883200000000// 297.853727434
=1401886800000000// 298.746383076
=1401890400000000// 299.840474616
=1401894000000000// 301.12
=1401897600000000// 302.18
=1401901200000000// 303.3
=1401904800000000// 303.9
=1401908400000000// 304.54
=1401912000000000// 304.86
=1401915600000000// 305.28
=1401919200000000// 304.92
=1401922800000000// 303.86
=1401926400000000// 301.78
=1401930000000000// 300.83
=1401933600000000// 299.87
=1401937200000000// 298.75
=1401940800000000// 297.83
=1401944400000000// 297.05
=1401948000000000// 297.03
=1401951600000000// 297.09
=1401955200000000// 297.06
=1401958800000000// 297.14
=1401962400000000// 297.27
=1401966000000000// 297.53
=1401969600000000// 298.37
=1401973200000000// 299.02
=1401976800000000// 299.68
=1401980400000000// 300.6
=1401984000000000// 301.56
=1401987600000000// 303.37
=1401991200000000// 304.92
=1401994800000000// 305.01
=1401998400000000// 305.2
=1402002000000000// 305.7
=1402005600000000// 305.25
=1402009200000000// 304.25
=1402012800000000// 302.79
=1402016400000000// 301.3
=1402020000000000// 300.07
=1402023600000000// 298.97
=1402027200000000// 297.97
=1402030800000000// 297.45
=1402034400000000// 297.11
=1402038000000000// 296.99
=1402041600000000// 296.69
=1402045200000000// 296.48
=1402048800000000// 296.5
=1402052400000000// 296.91
=1402056000000000// 297.72
=1402059600000000// 299.73
=1402063200000000// 300.15
=1402066800000000// 301.49
=1402070400000000// 302.53
=1402074000000000// 304.4
=1402077600000000// 304.96
=1402081200000000// 306.05
=1402084800000000// 305.99
=1402088400000000// 305.75
=1402092000000000// 304.82
=1402095600000000// 303.09
=1402099200000000// 302.25
=1402102800000000// 300.71
=1402106400000000// 299.68
=1402110000000000// 298.7
=1402113600000000// 297.79
=1402117200000000// 297.15
=1402120800000000// 296.88
=1402124400000000// 296.72
=1402128000000000// 296.61
=1402131600000000// 296.64
=1402135200000000// 296.66
=1402138800000000// 297.13
=1402142400000000// 298.58
=1402146000000000// 300.09
=1402149600000000// 301.7
=1402153200000000// 302.15
=1402156800000000// 304.11
=1402160400000000// 304.76
=1402164000000000// 305.58
=1402167600000000// 306.18
=1402171200000000// 306.33
=1402174800000000// 306.27
=1402178400000000// 305.28
=1402182000000000// 304.34
=1402185600000000// 302.63
=1402189200000000// 301.44
=1402192800000000// 300.13
=1402196400000000// 298.91
=1402200000000000// 298.07
=1402203600000000// 297.79
=1402207200000000// 297.94
=1402210800000000// 297.93
=1402214400000000// 297.55
=1402218000000000// 297.23
=1402221600000000// 297.17
=1402225200000000// 297.25
=1402228800000000// 297.89
=1402232400000000// 298.66
=1402236000000000// 299.44
=1402239600000000// 300.53
=1402243200000000// 297.27
=1402246800000000// 298.67
=1402250400000000// 301.28
=1402254000000000// 303.45
=1402257600000000// 303.74
=1402261200000000// 303.88
=1402264800000000// 303.17
=1402268400000000// 302.31
=1402272000000000// 301.23
=1402275600000000// 300.44
=1402279200000000// 299.31
=1402282800000000// 298.73
=1402286400000000// 298.39
=1402290000000000// 298.01
=1402293600000000// 297.96
=1402297200000000// 297.94
=1402300800000000// 297.48
=1402304400000000// 297.4
=1402308000000000// 297.412929936
=1402311600000000// 297.46
=1402315200000000// 298.01
=1402318800000000// 298.63
=1402322400000000// 298.150726337
=1402326000000000// 296.75
=1402329600000000// 296.83
=1402333200000000// 297.43
=1402336800000000// 301.11
=1402340400000000// 303.22
=1402344000000000// 303.52
=1402347600000000// 304.45
=1402351200000000// 304.43
=1402354800000000// 302.62
=1402358400000000// 302.12
=1402362000000000// 300.28
=1402365600000000// 300.04
=1402369200000000// 299.1
=1402372800000000// 298.3
=1402376400000000// 297.19
=1402380000000000// 295.81
=1402383600000000// 295.59
=1402387200000000// 295.225574018
=1402390800000000// 294.470287009
=1402394400000000// 296.468440492
=1402398000000000// 294.986666667
=1402401600000000// 296.258333333
=1402405200000000// 297.078
=1402408800000000// 298.500333333
=1402412400000000// 299.470666667
=1402416000000000// 302.280828563
=1402419600000000// 304.83
=1402423200000000// 306.28
=1402426800000000// 306.89
=1402430400000000// 306.956464942
=1402434000000000// 307.24
=1402437600000000// 306.42
=1402441200000000// 303.61
=1402444800000000// 301.25
=1402448400000000// 299.21
=1402452000000000// 298.594888206
=1402455600000000// 295.99
=1402459200000000// 295.563904973
=1402462800000000// 293.81
=1402466400000000// 293.635721154
=1402470000000000// 293.539094225
=1402473600000000// 293.107666667
=1402477200000000// 293.030333333
=1402480800000000// 292.92
=1402484400000000// 294.333753653
=1402488000000000// 297.912876827
=1402491600000000// 298.58488948
=1402495200000000// 302.74736112
=1402498800000000// 304.78
=1402502400000000// 305.131407875
=1402506000000000// 306.390717144
=1402509600000000// 307.54
=1402513200000000// 307.609904041
=1402516800000000// 307.838807631
=1402520400000000// 308.08
=1402524000000000// 307.48
=1402527600000000// 305.86
=1402531200000000// 305.221632512
=1402534800000000// 302.97
=1402538400000000// 302.652840512
=1402542000000000// 301.831420256
=1402545600000000// 299.77
=1402549200000000// 299.639083857
=1402552800000000// 299.299041929
=1402556400000000// 298.482815103
=1402560000000000// 298.237395586
=1402563600000000// 297.07
=1402567200000000// 297.588599212
=1402570800000000// 299.023
=1402574400000000// 300.341
=1402578000000000// 300.9785
=1402581600000000// 302.523333333
=1402585200000000// 303.387666667
=1402588800000000// 304.634417389
=1402592400000000// 305.390497603
=1402596000000000// 307.22
=1402599600000000// 307.165902169
=1402603200000000// 307.101
=1402606800000000// 306.927
=1402610400000000// 305.88
=1402614000000000// 305.365180656
=1402617600000000// 303.16
=1402621200000000// 302.89063998
=1402624800000000// 302.382333333
=1402628400000000// 301.571666667
=1402632000000000// 297.891210932
=1402635600000000// 297.898629849
=1402639200000000// 293.26
=1402642800000000// 293.180419826
=1402646400000000// 296.565392041
=1402650000000000// 292.63
=1402653600000000// 293.224003292
=1402657200000000// 297.981666667
=1402660800000000// 297.975333333
=1402664400000000// 298.98
=1402668000000000// 299.389461395
=1402671600000000// 300.452230698
=1402675200000000// 300.64805808
=1402678800000000// 301.925333333
=1402682400000000// 302.335666667
=1402686000000000// 303.269599407
=1402689600000000// 303.530968153
=1402693200000000// 304.8
=1402696800000000// 304.24
=1402700400000000// 303.727080901
=1402704000000000// 301.57
=1402707600000000// 301.346334755
=1402711200000000// 300.942
=1402714800000000// 300.274
=1402718400000000// 298.998307841
=1402722000000000// 297.61
=1402725600000000// 297.573085195
=1402729200000000// 297.18
=1402732800000000// 297.02544133
=1402736400000000// 296.627720665
=1402740000000000// 298.132144544
=1402743600000000// 297.262666667
=1402747200000000// 298.295333333
=1402750800000000// 298.729950539
=1402754400000000// 299.932714377
=1402758000000000// 300.91
=1402761600000000// 301.14551334
=1402765200000000// 302.13
=1402768800000000// 303.100291658
=1402772400000000// 303.335575749
=1402776000000000// 305.568414245
=1402779600000000// 305.59
=1402783200000000// 305.143641379
=1402786800000000// 304.137524715
=1402790400000000// 302.14
=1402794000000000// 301.74452819
=1402797600000000// 300.058
=1402801200000000// 299.298
=1402804800000000// 298.41
=1402808400000000// 298.248164948
=1402812000000000// 297.812082474
=1402815600000000// 298.099838586
=1402819200000000// 297.89
=1402822800000000// 297.76919403
=1402826400000000// 297.76
=1402830000000000// 298.13
=1402833600000000// 298.238205118
=1402837200000000// 300.55
=1402840800000000// 300.87407809
=1402844400000000// 301.727539045
=1402848000000000// 302.782542418
=1402851600000000// 303.586333333
=1402855200000000// 304.591666667
=1402858800000000// 305.27839947
=1402862400000000// 306.73
=1402866000000000// 306.37
=1402869600000000// 305.829039416
=1402873200000000// 303.54
=1402876800000000// 303.244702089
=1402880400000000// 302.379266862
=1402884000000000// 301.576333333
=1402887600000000// 300.706666667
=1402891200000000// 298.72
=1402894800000000// 298.68277547
=1402898400000000// 298.584887735
=1402902000000000// 298.418720171
=1402905600000000// 298.337666667
=1402909200000000// 298.188333333
=1402912800000000// 299.320805878
=1402916400000000// 298.805500794
=1402920000000000// 300.05
=1402923600000000// 300.344521596
=1402927200000000// 299.588666667
=1402930800000000// 301.140333333
=1402934400000000// 301.1505
=1402938000000000// 303.216
=1402941600000000// 303.74
=1402945200000000// 303.1355
=1402948800000000// 304.035666667
=1402952400000000// 303.807333333
=1402956000000000// 303.033
=1402959600000000// 302.986666667
=1402963200000000// 302.394333333
=1402966800000000// 301.919
=1402970400000000// 301.287666667
=1402974000000000// 300.773333333
=1402977600000000// 300.6955
=1402981200000000// 300.035666667
=1402984800000000// 299.812333333
=1402988400000000// 299.629
=1402992000000000// 299.392333333
=1402995600000000// 299.195666667
=1402999200000000// 299.600214399
=1403002800000000// 299.232404075
=1403006400000000// 299.61
=1403010000000000// 300.033106439
=1403013600000000// 301.607333333
=1403017200000000// 302.480666667
=1403020800000000// 303.2425
=1403024400000000// 304.153
=1403028000000000// 304.952
=1403031600000000// 304.2975
=1403035200000000// 305.581
=1403038800000000// 305.411
=1403042400000000// 303.792
=1403046000000000// 304.105
=1403049600000000// 302.969
=1403053200000000// 301.650122172
=1403056800000000// 299.73
=1403060400000000// 299.680940299
=1403064000000000// 299.480417062
=1403067600000000// 299.352666667
=1403071200000000// 299.148333333
=1403074800000000// 299.040578104
=1403078400000000// 298.808756447
=1403082000000000// 298.59
=1403085600000000// 298.674009983
=1403089200000000// 299.03
=1403092800000000// 299.506444109
=1403096400000000// 300.718383444
=1403100000000000// 301.972333333
=1403103600000000// 303.181666667
=1403107200000000// 303.846
=1403110800000000// 305.237
=1403114400000000// 306.083
=1403118000000000// 305.164372869
=1403121600000000// 306.513483307
=1403125200000000// 305.84
=1403128800000000// 303.96
=1403132400000000// 303.468762251
=1403136000000000// 301.33
=1403139600000000// 300.41
=1403143200000000// 300.277956797
=1403146800000000// 299.923478398
=1403150400000000// 298.71
=1403154000000000// 298.684579439
=1403157600000000// 298.61728972
=1403161200000000// 298.45664876
=1403164800000000// 298.412333333
=1403168400000000// 298.274666667
=1403172000000000// 298.39
=1403175600000000// 298.87
=1403179200000000// 299.077973611
=1403182800000000// 299.939596127
=1403186400000000// 300.491
=1403190000000000// 301.37
=1403193600000000// 302.266
=1403197200000000// 303.139333333
=1403200800000000// 304.029666667
=1403204400000000// 303.5885
=1403208000000000// 304.922666667
=1403211600000000// 304.925333333
=1403215200000000// 303.23
=1403218800000000// 302.769567409
=1403222400000000// 301.523283705
=1403226000000000// 301.047414382
=1403229600000000// 299.612666667
=1403233200000000// 298.948333333
=1403236800000000// 298.8065
=1403240400000000// 297.968
=1403244000000000// 297.652
=1403247600000000// 297.481977974
=1403251200000000// 297.05
=1403254800000000// 297.106618904
=1403258400000000// 296.72
=1403262000000000// 297.163052386
=1403265600000000// 298.310526193
=1403269200000000// 298.842026818
=1403272800000000// 300.142
=1403276400000000// 300.826
=1403280000000000// 301.428
=1403283600000000// 302.139333333
=1403287200000000// 302.768666667
=1403290800000000// 305.71
=1403294400000000// 305.13
=1403298000000000// 304.644953375
=1403301600000000// 304.07
=1403305200000000// 303.671568022
=1403308800000000// 302.613784011
=1403312400000000// 300.64
=1403316000000000// 300.41419359
=1403319600000000// 299.811596795
=1403323200000000// 299.204930901
=1403326800000000// 298.603333333
=1403330400000000// 297.997666667
=1403334000000000// 297.896
=1403337600000000// 297.122333333
=1403341200000000// 296.852666667
=1403344800000000// 296.89
=1403348400000000// 297.306750973
=1403352000000000// 299.06
=1403355600000000// 299.556348597
=1403359200000000// 301.091333333
=1403362800000000// 302.257666667
=1403366400000000// 302.402
=1403370000000000// 303.909
=1403373600000000// 304.394
=1403377200000000// 305.23178659
=1403380800000000// 306.21
=1403384400000000// 305.66935109
=1403388000000000// 304.835744859
=1403391600000000// 303.436333333
=1403395200000000// 302.638666667
=1403398800000000// 302.001
=1403402400000000// 301.15
=1403406000000000// 300.459
=1403409600000000// 300.407
=1403413200000000// 299.503
=1403416800000000// 299.238
=1403420400000000// 298.777340857
=1403424000000000// 298.24
=1403427600000000// 298.348076892
=1403431200000000// 299.034889087
=1403434800000000// 299.349333333
=1403438400000000// 300.060666667
=1403442000000000// 300.589
=1403445600000000// 301.361333333
=1403449200000000// 301.950666667
=1403452800000000// 301.853
=1403456400000000// 302.671333333
=1403460000000000// 302.802666667
=1403463600000000// 302.572
=1403467200000000// 302.824
=1403470800000000// 302.714
=1403474400000000// 302.377544636
=1403478000000000// 302.07
=1403481600000000// 301.0
=1403485200000000// 300.88696813
=1403488800000000// 301.077333333
=1403492400000000// 300.527666667
=1403496000000000// 299.471
=1403499600000000// 299.090333333
=1403503200000000// 298.202666667
=1403506800000000// 298.609413768
=1403510400000000// 297.351133122
=1403514000000000// 297.41
=1403517600000000// 297.52
=1403521200000000// 297.6379239
=1403524800000000// 297.94246195
=1403528400000000// 300.72
=1403532000000000// 301.263322259
=1403535600000000// 303.68
=1403539200000000// 303.897
=1403542800000000// 304.095666667
=1403546400000000// 304.896333333
=1403550000000000// 303.6775
=1403553600000000// 305.151333333
=1403557200000000// 304.605666667
=1403560800000000// 303.8325
=1403564400000000// 303.362666667
=1403568000000000// 302.665333333
=1403571600000000// 301.916
=1403575200000000// 301.236
=1403578800000000// 300.504
=1403582400000000// 299.8385
=1403586000000000// 299.084333333
=1403589600000000// 298.396666667
=1403593200000000// 297.888
=1403596800000000// 297.140666667
=1403600400000000// 296.572333333
=1403604000000000// 298.791772238
=1403607600000000// 297.426034257
=1403611200000000// 299.74
=1403614800000000// 300.13634426
=1403618400000000// 301.302
=1403622000000000// 302.314
=1403625600000000// 302.957
=1403629200000000// 304.092
=1403632800000000// 304.858
=1403636400000000// 303.9375
=1403640000000000// 305.265666667
=1403643600000000// 304.907333333
=1403647200000000// 302.29
=1403650800000000// 300.7
=1403654400000000// 300.453240493
=1403658000000000// 299.01
=1403661600000000// 298.428616708
=1403665200000000// 296.874808354
=1403668800000000// 298.164002946
=1403672400000000// 295.912333333
=1403676000000000// 296.503666667
=1403679600000000// 296.256
=1403683200000000// 297.127
=1403686800000000// 297.159
=1403690400000000// 296.78049985
=1403694000000000// 296.61
=1403697600000000// 296.626591507
=1403701200000000// 297.508862496
=1403704800000000// 297.604666667
=1403708400000000// 298.538333333
=1403712000000000// 297.979
=1403715600000000// 299.410333333
=1403719200000000// 299.348666667
=1403722800000000// 301.638881048
=1403726400000000// 302.81
=1403730000000000// 301.808690711
=1403733600000000// 300.411319762
=1403737200000000// 297.897790484
=1403740800000000// 295.83
=1403744400000000// 295.63
=1403748000000000// 295.714712946
=1403751600000000// 295.944356473
=1403755200000000// 294.82
=1403758800000000// 294.704619028
=1403762400000000// 294.2
=1403766000000000// 294.253913877
=1403769600000000// 294.934333333
=1403773200000000// 294.808666667
=1403776800000000// 295.637540107
=1403780400000000// 295.95
=1403784000000000// 296.553080694
=1403787600000000// 296.677332868
=1403791200000000// 298.189333333
=1403794800000000// 298.225666667
=1403798400000000// 298.9095
=1403802000000000// 298.73
=1403805600000000// 299.198
=1403809200000000// 303.41
=1403812800000000// 303.519136888
=1403816400000000// 303.97
=1403820000000000// 302.9
=1403823600000000// 302.099773925
=1403827200000000// 298.71
=1403830800000000// 297.88
=1403834400000000// 297.686966975
=1403838000000000// 297.167983488
=1403841600000000// 297.306435648
=1403845200000000// 296.626333333
=1403848800000000// 296.603666667
=1403852400000000// 296.5685
=1403856000000000// 296.55
=1403859600000000// 296.519
=1403863200000000// 296.944577236
=1403866800000000// 297.14
=1403870400000000// 297.374873874
=1403874000000000// 298.567820513
=1403877600000000// 299.205666667
=1403881200000000// 300.430333333
=1403884800000000// 300.6685
=1403888400000000// 302.222
=1403892000000000// 302.789
=1403895600000000// 303.065875685
=1403899200000000// 303.715733249
=1403902800000000// 304.3
=1403906400000000// 303.768610272
=1403910000000000// 301.44
=1403913600000000// 301.273786286
=1403917200000000// 300.725715143
=1403920800000000// 300.249333333
=1403924400000000// 299.695666667
=1403928000000000// 299.4755
=1403931600000000// 298.810666667
=1403935200000000// 298.479333333
=1403938800000000// 298.991317237
=1403942400000000// 298.420333192
=1403946000000000// 298.86
=1403949600000000// 298.89274948
=1403953200000000// 299.03
=1403956800000000// 299.24981457
=1403960400000000// 300.840335297
=1403964000000000// 301.469333333
=1403967600000000// 303.116666667
=1403971200000000// 303.377
=1403974800000000// 305.486666667
=1403978400000000// 306.209333333
=1403982000000000// 306.169057361
=1403985600000000// 306.93
=1403989200000000// 306.641572006
=1403992800000000// 305.212691641
=1403996400000000// 304.373126796
=1404000000000000// 301.93
=1404003600000000// 301.703789785
=1404007200000000// 302.017451014
=1404010800000000// 300.1
=1404014400000000// 300.047002639
=1404018000000000// 300.626666667
=1404021600000000// 300.121333333
=1404025200000000// 298.63
=1404028800000000// 298.549947368
=1404032400000000// 298.336473684
=1404036000000000// 299.630813953
=1404039600000000// 299.047
=1404043200000000// 299.971
=1404046800000000// 301.4345
=1404050400000000// 302.178666667
=1404054000000000// 303.462333333
=1404057600000000// 304.175748663
=1404061200000000// 305.621095785
=1404064800000000// 307.03
=1404068400000000// 307.050707965
=1404072000000000// 307.668666667
=1404075600000000// 307.439333333
=1404079200000000// 305.280131737
=1404082800000000// 303.85
=1404086400000000// 302.28
=1404090000000000// 302.090594328
=1404093600000000// 302.707333333
=1404097200000000// 301.649666667
=1404100800000000// 301.049
=1404104400000000// 299.839
=1404108000000000// 299.086
=1404111600000000// 298.8925
=1404115200000000// 297.953
=1404118800000000// 297.573
=1404122400000000// 299.806
=1404126000000000// 298.555
=1404129600000000// 299.917
=1404133200000000// 301.3275
=1404136800000000// 302.673333333
=1404140400000000// 304.067666667
=1404144000000000// 304.54
=1404147600000000// 306.241666667
=1404151200000000// 307.021333333
=1404154800000000// 305.9775
=1404158400000000// 307.365
=1404162000000000// 306.929
=1404165600000000// 305.32
=1404169200000000// 304.48
=1404172800000000// 304.091422258
=1404176400000000// 303.098835251
=1404180000000000// 302.053
=1404183600000000// 301.064
=1404187200000000// 300.6195
=1404190800000000// 299.449
=1404194400000000// 298.823
=1404198000000000// 298.522
=1404201600000000// 297.787666667
=1404205200000000// 297.378333333
=1404208800000000// 299.049378121
=1404212400000000// 298.051225064
=1404216000000000// 299.79
=1404219600000000// 300.98
=1404223200000000// 302.95
=1404226800000000// 303.74315866
=1404230400000000// 304.669082705
=1404234000000000// 306.68
=1404237600000000// 307.086481518
=1404241200000000// 307.89
=1404244800000000// 307.75
=1404248400000000// 307.48080402
=1404252000000000// 305.28
=1404255600000000// 303.29
=1404259200000000// 301.5
=1404262800000000// 300.48
=1404266400000000// 299.21
=1404270000000000// 298.38
=1404273600000000// 297.26
=1404277200000000// 296.34
=1404280800000000// 296.62
=1404284400000000// 297.0
=1404288000000000// 296.9
=1404291600000000// 296.95
=1404295200000000// 296.84
=1404298800000000// 297.97
=1404302400000000// 299.53
=1404306000000000// 301.18
=1404309600000000// 301.705997906
=1404313200000000// 303.060498953
=1404316800000000// 303.89490677
=1404320400000000// 305.353017406
=1404324000000000// 306.87
=1404327600000000// 306.84
=1404331200000000// 307.45
=1404334800000000// 307.24
=1404338400000000// 306.703259157
=1404342000000000// 304.48
=1404345600000000// 302.71
=1404349200000000// 301.73
=1404352800000000// 300.57
=1404356400000000// 300.469502916
=1404360000000000// 300.021981417
=1404363600000000// 299.78512701
=1404367200000000// 299.36425402
=1404370800000000// 298.943381031
=1404374400000000// 298.522508041
=1404378000000000// 298.101635051
=1404381600000000// 297.680762061
=1404385200000000// 297.0
=1404388800000000// 297.835414411
=1404392400000000// 301.37
=1404396000000000// 301.888787185
=1404399600000000// 303.24805492
=1404403200000000// 305.33
=1404406800000000// 306.15
=1404410400000000// 306.78
=1404414000000000// 306.82
=1404417600000000// 306.86
=1404421200000000// 306.44699334
=1404424800000000// 305.357745005
=1404428400000000// 304.26849667
=1404432000000000// 303.179248335
=1404435600000000// 300.445787434
=1404439200000000// 298.04
=1404442800000000// 298.204331492
=1404446400000000// 297.456189329
=1404450000000000// 297.831333333
=1404453600000000// 296.998666667
=1404457200000000// 296.12
=1404460800000000// 294.82
=1404464400000000// 294.14
=1404468000000000// 294.28
=1404471600000000// 294.63
=1404475200000000// 297.76
=1404478800000000// 300.0
=1404482400000000// 301.44
=1404486000000000// 303.38
=1404489600000000// 304.19
=1404493200000000// 305.2
=1404496800000000// 305.67
=1404500400000000// 306.07
=1404504000000000// 305.98
=1404507600000000// 306.58
=1404511200000000// 306.27
=1404514800000000// 302.76
=1404518400000000// 300.1
=1404522000000000// 297.62
=1404525600000000// 297.01
=1404529200000000// 296.9
=1404532800000000// 296.855230769
=1404536400000000// 297.898
=1404540000000000// 297.252
=1404543600000000// 295.38
=1404547200000000// 295.55
=1404550800000000// 295.7
=1404554400000000// 295.77
=1404558000000000// 296.98
=1404561600000000// 298.27
=1404565200000000// 299.61
=1404568800000000// 301.31
=1404572400000000// 302.54
=1404576000000000// 304.06
=1404579600000000// 304.88
=1404583200000000// 305.87
=1404586800000000// 305.98
=1404590400000000// 306.21
=1404594000000000// 305.34
=1404597600000000// 304.25
=1404601200000000// 301.74
=1404604800000000// 300.32
=1404608400000000// 299.36
=1404612000000000// 298.27
=1404615600000000// 297.48
=1404619200000000// 296.84
=1404622800000000// 296.48
=1404626400000000// 296.12
=1404630000000000// 296.19
=1404633600000000// 295.29
=1404637200000000// 294.99
=1404640800000000// 294.9
=1404644400000000// 296.39
=1404648000000000// 298.53
=1404651600000000// 300.31
=1404655200000000// 302.37
=1404658800000000// 303.61
=1404662400000000// 305.12
=1404666000000000// 306.15
=1404669600000000// 306.9
=1404673200000000// 307.88
=1404676800000000// 307.55
=1404680400000000// 307.46
=1404684000000000// 306.58
=1404687600000000// 305.42
=1404691200000000// 303.67
=1404694800000000// 301.86
=1404698400000000// 300.53
=1404702000000000// 299.51
=1404705600000000// 298.68
=1404709200000000// 297.87
=1404712800000000// 297.21
=1404716400000000// 296.43
=1404720000000000// 296.22
=1404723600000000// 296.06
=1404727200000000// 295.62
=1404730800000000// 296.77
=1404734400000000// 298.91
=1404738000000000// 300.86
=1404741600000000// 302.22
=1404745200000000// 303.72
=1404748800000000// 305.73
=1404752400000000// 306.28
=1404756000000000// 306.92
=1404759600000000// 306.95
=1404763200000000// 306.91
=1404766800000000// 306.61
=1404770400000000// 306.06
=1404774000000000// 303.78
=1404777600000000// 301.88
=1404781200000000// 300.81
=1404784800000000// 299.93
=1404788400000000// 298.97
=1404792000000000// 298.33
=1404795600000000// 297.83
=1404799200000000// 297.68
=1404802800000000// 297.11
=1404806400000000// 296.73
=1404810000000000// 296.707167058
=1404813600000000// 296.11
=1404817200000000// 296.69
=1404820800000000// 299.64
=1404824400000000// 301.51
=1404828000000000// 302.88
=1404831600000000// 305.04
=1404835200000000// 306.16
=1404838800000000// 306.99
=1404842400000000// 307.78
=1404846000000000// 307.94
=1404849600000000// 308.23
=1404853200000000// 307.53
=1404856800000000// 305.61
=1404860400000000// 303.68
=1404864000000000// 302.19
=1404867600000000// 301.34
=1404871200000000// 300.32
=1404874800000000// 299.31
=1404878400000000// 297.9
=1404882000000000// 297.51
=1404885600000000// 296.59
=1404889200000000// 295.95
=1404892800000000// 296.04
=1404896400000000// 295.63
=1404900000000000// 296.14
=1404903600000000// 297.31
=1404907200000000// 299.18
=1404910800000000// 300.89
=1404914400000000// 302.82
=1404918000000000// 304.67
=1404921600000000// 305.39
=1404925200000000// 306.83
=1404928800000000// 307.53
=1404932400000000// 307.64
=1404936000000000// 308.04
=1404939600000000// 307.48
=1404943200000000// 306.1
=1404946800000000// 304.04
=1404950400000000// 302.3
=1404954000000000// 300.95
=1404957600000000// 300.28
=1404961200000000// 299.14
=1404964800000000// 297.81
=1404968400000000// 296.99
=1404972000000000// 296.27
=1404975600000000// 295.86
=1404979200000000// 295.49
=1404982800000000// 295.05
=1404986400000000// 294.98
=1404990000000000// 296.25
=1404993600000000// 298.34
=1404997200000000// 300.52
=1405000800000000// 302.29
=1405004400000000// 303.32
=1405008000000000// 304.32
=1405011600000000// 304.67
=1405015200000000// 305.38
=1405018800000000// 305.53
=1405022400000000// 305.2
=1405026000000000// 302.96
=1405029600000000// 301.22
=1405033200000000// 301.05
=1405036800000000// 298.12
=1405040400000000// 297.13
=1405044000000000// 296.41
=1405047600000000// 295.94
=1405051200000000// 295.62
=1405054800000000// 295.92
=1405058400000000// 295.73
=1405062000000000// 295.96
=1405065600000000// 295.95
=1405069200000000// 296.148024984
=1405072800000000// 296.07
=1405076400000000// 296.42
=1405080000000000// 297.2
=1405083600000000// 298.85
=1405087200000000// 300.24
=1405090800000000// 301.72
=1405094400000000// 303.84
=1405098000000000// 305.7
=1405101600000000// 306.49
=1405105200000000// 306.59
=1405108800000000// 306.85
=1405112400000000// 306.87
=1405116000000000// 306.01
=1405119600000000// 304.07
=1405123200000000// 302.68
=1405126800000000// 300.86
=1405130400000000// 299.56
=1405134000000000// 298.77
=1405137600000000// 297.25
=1405141200000000// 296.41
=1405144800000000// 296.56
=1405148400000000// 296.37
=1405152000000000// 296.89
=1405155600000000// 296.54
=1405159200000000// 296.38
=1405162800000000// 296.65
=1405166400000000// 299.11
=1405170000000000// 300.29
=1405173600000000// 302.05
=1405177200000000// 304.23
=1405180800000000// 305.26
=1405184400000000// 306.27
=1405188000000000// 307.39
=1405191600000000// 307.7
=1405195200000000// 307.9
=1405198800000000// 307.42
=1405202400000000// 306.5
=1405206000000000// 305.3
=1405209600000000// 303.72
=1405213200000000// 302.72
=1405216800000000// 301.68
=1405220400000000// 300.42
=1405224000000000// 299.39
=1405227600000000// 298.02
=1405231200000000// 297.54
=1405234800000000// 296.83
=1405238400000000// 296.02
=1405242000000000// 295.5
=1405245600000000// 296.09
=1405249200000000// 297.5
=1405252800000000// 299.3
=1405256400000000// 301.16
=1405260000000000// 303.03
=1405263600000000// 304.39
=1405267200000000// 305.7
=1405270800000000// 307.03
=1405274400000000// 307.9
=1405278000000000// 308.4
=1405281600000000// 309.43
=1405285200000000// 308.47
=1405288800000000// 308.2
=1405292400000000// 307.01
=1405296000000000// 305.25
=1405299600000000// 304.11
=1405303200000000// 302.68
=1405306800000000// 301.29
=1405310400000000// 300.14
=1405314000000000// 299.04
=1405317600000000// 298.37
=1405321200000000// 297.39
=1405324800000000// 296.89
=1405328400000000// 296.27
=1405332000000000// 296.43
=1405335600000000// 297.81
=1405339200000000// 299.98
=1405342800000000// 301.59
=1405346400000000// 303.9
=1405350000000000// 304.441666667
=1405353600000000// 307.03
=1405357200000000// 307.316748879
=1405360800000000// 309.06
=1405364400000000// 309.63
=1405368000000000// 310.21
=1405371600000000// 309.95
=1405375200000000// 309.17
=1405378800000000// 307.8
=1405382400000000// 305.04
=1405386000000000// 304.36
=1405389600000000// 303.07
=1405393200000000// 301.34
=1405396800000000// 300.16
=1405400400000000// 299.58
=1405404000000000// 298.29
=1405407600000000// 297.11
=1405411200000000// 297.26
=1405414800000000// 296.86
=1405418400000000// 296.22
=1405422000000000// 298.35
=1405425600000000// 299.55
=1405429200000000// 301.44
=1405432800000000// 303.65
=1405436400000000// 305.7
=1405440000000000// 307.31
=1405443600000000// 303.74
=1405447200000000// 300.27
=1405450800000000// 300.66
=1405454400000000// 301.88
=1405458000000000// 304.96
=1405461600000000// 304.53
=1405465200000000// 303.78
=1405468800000000// 302.15
=1405472400000000// 300.29
=1405476000000000// 299.59
=1405479600000000// 298.86
=1405483200000000// 298.3
=1405486800000000// 298.9
=1405490400000000// 298.11
=1405494000000000// 297.84
=1405497600000000// 297.65
=1405501200000000// 297.34
=1405504800000000// 297.36
=1405508400000000// 297.78
=1405512000000000// 299.2
=1405515600000000// 300.15
=1405519200000000// 301.9
=1405522800000000// 302.8
=1405526400000000// 304.06
=1405530000000000// 304.43
=1405533600000000// 305.51
=1405537200000000// 306.46
=1405540800000000// 307.22
=1405544400000000// 307.45
=1405548000000000// 307.06
=1405551600000000// 305.14
=1405555200000000// 303.71
=1405558800000000// 301.86
=1405562400000000// 301.12
=1405566000000000// 299.63
=1405569600000000// 299.09
=1405573200000000// 298.95
=1405576800000000// 298.87
=1405580400000000// 298.85
=1405584000000000// 298.61
=1405587600000000// 298.28
=1405591200000000// 298.04
=1405594800000000// 298.6
=1405598400000000// 299.36
=1405602000000000// 299.66
=1405605600000000// 300.35
=1405609200000000// 301.52
=1405612800000000// 302.73
=1405616400000000// 305.0
=1405620000000000// 306.41
=1405623600000000// 308.05
=1405627200000000// 308.29
=1405630800000000// 307.68
=1405634400000000// 306.12
=1405638000000000// 304.92
=1405641600000000// 303.52
=1405645200000000// 302.02
=1405648800000000// 300.95
=1405652400000000// 299.93
=1405656000000000// 298.72
=1405659600000000// 297.1
=1405663200000000// 296.16
=1405666800000000// 295.78
=1405670400000000// 295.5
=1405674000000000// 295.49
=1405677600000000// 295.44
=1405681200000000// 295.49
=1405684800000000// 295.84
=1405688400000000// 296.93
=1405692000000000// 297.95
=1405695600000000// 300.17
=1405699200000000// 300.48
=1405702800000000// 299.65
=1405706400000000// 298.8
=1405710000000000// 298.99
=1405713600000000// 298.82
=1405717200000000// 298.47
=1405720800000000// 297.78
=1405724400000000// 297.25
=1405728000000000// 296.75
=1405731600000000// 296.16
=1405735200000000// 296.05
=1405738800000000// 296.16
=1405742400000000// 296.23
=1405746000000000// 296.24
=1405749600000000// 296.31
=1405753200000000// 296.06
=1405756800000000// 295.94
=1405760400000000// 295.8
=1405764000000000// 295.32
=1405767600000000// 295.76
=1405771200000000// 297.43
=1405774800000000// 298.8
=1405778400000000// 299.56
=1405782000000000// 301.09
=1405785600000000// 301.98
=1405789200000000// 302.88
=1405792800000000// 303.56
=1405796400000000// 304.32
=1405800000000000// 304.82
=1405803600000000// 304.6
=1405807200000000// 304.43
=1405810800000000// 303.41
=1405814400000000// 301.62
=1405818000000000// 300.66
=1405821600000000// 299.83
=1405825200000000// 299.17
=1405828800000000// 298.96
=1405832400000000// 298.72
=1405836000000000// 298.36
=1405839600000000// 297.9
=1405843200000000// 297.91
=1405846800000000// 297.65
=1405850400000000// 297.26
=1405854000000000// 298.08
=1405857600000000// 299.42
=1405861200000000// 302.06
=1405864800000000// 303.43
=1405868400000000// 304.98
=1405872000000000// 306.21
=1405875600000000// 306.84
=1405879200000000// 307.36
=1405882800000000// 307.93
=1405886400000000// 307.74
=1405890000000000// 307.97
=1405893600000000// 307.29
=1405897200000000// 306.14
=1405900800000000// 304.55
=1405904400000000// 303.49
=1405908000000000// 302.09
=1405911600000000// 300.87
=1405915200000000// 300.05
=1405918800000000// 299.43
=1405922400000000// 298.86
=1405926000000000// 298.45
=1405929600000000// 298.22
=1405933200000000// 298.03
=1405936800000000// 298.1
=1405940400000000// 298.64
=1405944000000000// 299.4
=1405947600000000// 300.57
=1405951200000000// 302.55
=1405954800000000// 303.42
=1405958400000000// 304.89
=1405962000000000// 306.24
=1405965600000000// 307.22
=1405969200000000// 307.81
=1405972800000000// 308.07
=1405976400000000// 308.33
=1405980000000000// 307.69
=1405983600000000// 306.7
=1405987200000000// 304.77
=1405990800000000// 302.91
=1405994400000000// 301.87
=1405998000000000// 300.8
=1406001600000000// 299.6
=1406005200000000// 298.63
=1406008800000000// 297.99
=1406012400000000// 297.77
=1406016000000000// 297.84
=1406019600000000// 297.26
=1406023200000000// 297.26
=1406026800000000// 297.72
=1406030400000000// 299.27
=1406034000000000// 301.15
=1406037600000000// 302.37
=1406041200000000// 303.66
=1406044800000000// 304.81
=1406048400000000// 306.33
=1406052000000000// 307.23
=1406055600000000// 307.77
=1406059200000000// 308.3
=1406062800000000// 308.23
=1406066400000000// 307.36
=1406070000000000// 306.12
=1406073600000000// 303.85
=1406077200000000// 302.24
=1406080800000000// 301.25
=1406084400000000// 300.65
=1406088000000000// 299.93
=1406091600000000// 299.03
=1406095200000000// 297.99
=1406098800000000// 297.74
=1406102400000000// 297.23
=1406106000000000// 296.47
=1406109600000000// 296.53
=1406113200000000// 297.66
=1406116800000000// 300.23
=1406120400000000// 301.8
=1406124000000000// 304.01
=1406127600000000// 305.83
=1406131200000000// 306.55
=1406134800000000// 307.43
=1406138400000000// 308.13
=1406142000000000// 308.33
=1406145600000000// 308.81
=1406149200000000// 308.8
=1406152800000000// 308.17
=1406156400000000// 306.55
=1406160000000000// 305.05
=1406163600000000// 304.41
=1406167200000000// 303.15
=1406170800000000// 302.06
=1406174400000000// 301.2
=1406178000000000// 300.09
=1406181600000000// 299.511934152
=1406185200000000// 298.786806211
=1406188800000000// 295.985
=1406192400000000// 295.725
=1406196000000000// 299.2225
=1406199600000000// 297.71
=1406203200000000// 299.955
=1406206800000000// 300.8025
=1406210400000000// 303.513333333
=1406214000000000// 304.826666667
=1406217600000000// 305.1655
=1406221200000000// 306.803666667
=1406224800000000// 307.467333333
=1406228400000000// 305.6315
=1406232000000000// 307.128333333
=1406235600000000// 306.125666667
=1406239200000000// 304.9925
=1406242800000000// 304.033333333
=1406246400000000// 302.943666667
=1406250000000000// 302.196558532
=1406253600000000// 301.004305998
=1406257200000000// 299.54
=1406260800000000// 298.83
=1406264400000000// 298.52
=1406268000000000// 297.78
=1406271600000000// 297.22
=1406275200000000// 297.14
=1406278800000000// 297.03
=1406282400000000// 297.29
=1406286000000000// 298.22
=1406289600000000// 299.01
=1406293200000000// 301.75
=1406296800000000// 302.21801004
=1406300400000000// 305.14
=1406304000000000// 306.19
=1406307600000000// 306.72
=1406311200000000// 307.3
=1406314800000000// 307.96
=1406318400000000// 308.23
=1406322000000000// 308.46
=1406325600000000// 307.91
=1406329200000000// 305.75
=1406332800000000// 303.77
=1406336400000000// 302.66
=1406340000000000// 301.89
=1406343600000000// 300.42
=1406347200000000// 299.86
=1406350800000000// 299.24
=1406354400000000// 298.34
=1406358000000000// 297.99
=1406361600000000// 297.78
=1406365200000000// 297.01
=1406368800000000// 296.94
=1406372400000000// 297.96
=1406376000000000// 299.87
=1406379600000000// 301.67
=1406383200000000// 303.67
=1406386800000000// 305.27
=1406390400000000// 306.43
=1406394000000000// 308.13
=1406397600000000// 309.07
=1406401200000000// 309.62
=1406404800000000// 309.87
=1406408400000000// 309.47
=1406412000000000// 308.85
=1406415600000000// 306.44
=1406419200000000// 304.5
=1406422800000000// 303.19
=1406426400000000// 301.44
=1406430000000000// 300.26
=1406433600000000// 299.66
=1406437200000000// 298.82
=1406440800000000// 298.760617203
=1406444400000000// 297.04
=1406448000000000// 296.19
=1406451600000000// 296.12
=1406455200000000// 296.85
=1406458800000000// 297.59
=1406462400000000// 299.09
=1406466000000000// 301.36
=1406469600000000// 303.31
=1406473200000000// 305.01
=1406476800000000// 306.44
=1406480400000000// 307.75
=1406484000000000// 308.9
=1406487600000000// 309.9
=1406491200000000// 309.731997806
=1406494800000000// 309.128998903
=1406498400000000// 307.588414198
=1406502000000000// 307.199
=1406505600000000// 305.872
=1406509200000000// 304.8295
=1406512800000000// 303.407666667
=1406516400000000// 302.270333333
=1406520000000000// 301.6585
=1406523600000000// 300.346
=1406527200000000// 299.559
=1406530800000000// 298.755
=1406534400000000// 297.973666667
=1406538000000000// 297.175333333
=1406541600000000// 300.4475
=1406545200000000// 298.292333333
=1406548800000000// 300.207666667
=1406552400000000// 301.4825
=1406556000000000// 303.611333333
=1406559600000000// 305.099666667
=1406563200000000// 305.573
=1406566800000000// 307.399666667
=1406570400000000// 308.211333333
=1406574000000000// 307.6575
=1406577600000000// 308.924333333
=1406581200000000// 308.825666667
=1406584800000000// 305.8585
=1406588400000000// 306.716
=1406592000000000// 304.705
=1406595600000000// 304.363
=1406599200000000// 301.795666667
=1406602800000000// 300.897333333
=1406606400000000// 300.492
=1406610000000000// 299.429333333
=1406613600000000// 298.859666667
=1406617200000000// 298.529
=1406620800000000// 297.879666667
=1406624400000000// 297.469333333
=1406628000000000// 300.872
=1406631600000000// 299.190666667
=1406635200000000// 301.322333333
=1406638800000000// 302.484
=1406642400000000// 304.939
=1406646000000000// 306.424
=1406649600000000// 306.543
=1406653200000000// 308.483333333
=1406656800000000// 309.057666667
=1406660400000000// 307.5475
=1406664000000000// 308.816666667
=1406667600000000// 308.001333333
=1406671200000000// 306.916
=1406674800000000// 306.190666667
=1406678400000000// 305.195333333
=1406682000000000// 303.9735
=1406685600000000// 303.053666667
=1406689200000000// 301.907333333
=1406692800000000// 300.706
=1406696400000000// 299.578
=1406700000000000// 298.395
=1406703600000000// 297.8345
=1406707200000000// 296.444
=1406710800000000// 295.676
=1406714400000000// 298.075114754
=1406718000000000// 296.371613861
=1406721600000000// 298.85
=1406725200000000// 300.87
=1406728800000000// 302.13
=1406732400000000// 305.01
=1406736000000000// 306.36
=1406739600000000// 307.85
=1406743200000000// 308.7
=1406746800000000// 309.45
=1406750400000000// 309.94
=1406754000000000// 309.72
=1406757600000000// 308.9
=1406761200000000// 306.8
=1406764800000000// 305.03
=1406768400000000// 303.06
=1406772000000000// 301.53
=1406775600000000// 301.344653846
=1406779200000000// 299.14
=1406782800000000// 299.25
=1406786400000000// 298.98
=1406790000000000// 298.94
=1406793600000000// 298.82
=1406797200000000// 298.68
=1406800800000000// 298.53
=1406804400000000// 299.36
=1406808000000000// 300.21
=1406811600000000// 301.73
=1406815200000000// 302.65
=1406818800000000// 304.79
=1406822400000000// 306.04
=1406826000000000// 307.35
=1406829600000000// 307.95
=1406833200000000// 308.21
=1406836800000000// 308.4
=1406840400000000// 308.21
=1406844000000000// 306.54
=1406847600000000// 305.28
=1406851200000000// 303.91
=1406854800000000// 303.42
=1406858400000000// 302.79
=1406862000000000// 301.28
=1406865600000000// 300.56
=1406869200000000// 299.91
=1406872800000000// 299.383028745
=1406876400000000// 298.63
=1406880000000000// 298.26
=1406883600000000// 298.15
=1406887200000000// 297.74
=1406890800000000// 297.84
=1406894400000000// 298.16
=1406898000000000// 298.530361666
=1406901600000000// 301.03
=1406905200000000// 302.87
=1406908800000000// 303.95
=1406912400000000// 304.58
=1406916000000000// 305.78
=1406919600000000// 306.5
=1406923200000000// 306.69
=1406926800000000// 306.8
=1406930400000000// 306.48
=1406934000000000// 301.282
=1406937600000000// 301.282
=1406941200000000// 300.31
=1406944800000000// 299.67
=1406948400000000// 298.82
=1406952000000000// 297.97
=1406955600000000// 297.49
=1406959200000000// 297.279021834
=1406962800000000// 296.761607282
=1406966400000000// 296.017333333
=1406970000000000// 295.530666667
=1406973600000000// 297.8205
=1406977200000000// 296.408333333
=1406980800000000// 297.772666667
=1406984400000000// 299.132
=1406988000000000// 300.498
=1406991600000000// 301.859
=1406995200000000// 302.299
=1406998800000000// 303.967
=1407002400000000// 304.714
=1407006000000000// 304.1175
=1407009600000000// 305.312333333
=1407013200000000// 305.163666667
=1407016800000000// 303.282
=1407020400000000// 303.711
=1407024000000000// 302.407
=1407027600000000// 301.364
=1407031200000000// 299.973
=1407034800000000// 298.843
=1407038400000000// 297.997
=1407042000000000// 296.772333333
=1407045600000000// 295.831666667
=1407049200000000// 295.6255
=1407052800000000// 294.44
=1407056400000000// 293.989
=1407060000000000// 297.8335
=1407063600000000// 295.950666667
=1407067200000000// 298.363333333
=1407070800000000// 298.991046391
=1407074400000000// 302.43
=1407078000000000// 303.72
=1407081600000000// 305.48
=1407085200000000// 305.87
=1407088800000000// 306.98
=1407092400000000// 307.01
=1407096000000000// 308.31
=1407099600000000// 307.48
=1407103200000000// 306.65
=1407106800000000// 305.49
=1407110400000000// 303.16
=1407114000000000// 302.16
=1407117600000000// 301.31
=1407121200000000// 299.98
=1407124800000000// 298.63
=1407128400000000// 298.555677732
=1407132000000000// 297.747338866
=1407135600000000// 297.180986267
=1407139200000000// 296.01
=1407142800000000// 295.49
=1407146400000000// 295.97
=1407150000000000// 297.28
=1407153600000000// 300.2
=1407157200000000// 302.08
=1407160800000000// 303.49
=1407164400000000// 305.48
=1407168000000000// 306.82
=1407171600000000// 307.19
=1407175200000000// 308.25
=1407178800000000// 308.91
=1407182400000000// 308.81
=1407186000000000// 308.56
=1407189600000000// 307.51
=1407193200000000// 305.66
=1407196800000000// 304.12
=1407200400000000// 303.39
=1407204000000000// 302.23
=1407207600000000// 301.02
=1407211200000000// 299.56
=1407214800000000// 299.09
=1407218400000000// 297.86
=1407222000000000// 297.38
=1407225600000000// 296.34
=1407229200000000// 295.82
=1407232800000000// 295.55
=1407236400000000// 297.17
=1407240000000000// 299.58
=1407243600000000// 302.13
=1407247200000000// 303.29
=1407250800000000// 305.1
=1407254400000000// 306.09
=1407258000000000// 307.25
=1407261600000000// 308.08
=1407265200000000// 308.8
=1407268800000000// 308.87
=1407272400000000// 308.84
=1407276000000000// 308.26
=1407279600000000// 306.82
=1407283200000000// 304.47
=1407286800000000// 303.41
=1407290400000000// 302.91
=1407294000000000// 301.76
=1407297600000000// 300.48
=1407301200000000// 299.52
=1407304800000000// 298.49
=1407308400000000// 297.89
=1407312000000000// 297.22
=1407315600000000// 296.94
=1407319200000000// 296.14
=1407322800000000// 297.9
=1407326400000000// 299.72
=1407330000000000// 301.7
=1407333600000000// 303.43
=1407337200000000// 305.53
=1407340800000000// 306.44
=1407344400000000// 308.05
=1407348000000000// 309.37
=1407351600000000// 309.88
=1407355200000000// 310.29
=1407358800000000// 310.21
=1407362400000000// 309.89
=1407366000000000// 307.89
=1407369600000000// 305.67
=1407373200000000// 304.85
=1407376800000000// 303.06
=1407380400000000// 301.39
=1407384000000000// 300.43
=1407387600000000// 299.57
=1407391200000000// 299.13
=1407394800000000// 299.057198868
=1407398400000000// 299.250333333
=1407402000000000// 298.774666667
=1407405600000000// 301.469
=1407409200000000// 299.936666667
=1407412800000000// 301.574333333
=1407416400000000// 303.3025
=1407420000000000// 304.91
=1407423600000000// 306.608
=1407427200000000// 307.520033241
=1407430800000000// 309.98
=1407434400000000// 311.16
=1407438000000000// 311.43
=1407441600000000// 311.65
=1407445200000000// 311.33
=1407448800000000// 310.87
=1407452400000000// 308.63
=1407456000000000// 306.22
=1407459600000000// 303.93
=1407463200000000// 302.26
=1407466800000000// 301.26
=1407470400000000// 300.42
=1407474000000000// 300.341463616
=1407477600000000// 300.063731808
=1407481200000000// 299.410142707
=1407484800000000// 299.218333333
=1407488400000000// 298.650666667
=1407492000000000// 301.2135
=1407495600000000// 299.602333333
=1407499200000000// 301.121666667
=1407502800000000// 303.073
=1407506400000000// 304.448333333
=1407510000000000// 306.255666667
=1407513600000000// 306.464
=1407517200000000// 308.804333333
=1407520800000000// 309.545666667
=1407524400000000// 308.7395
=1407528000000000// 309.996666667
=1407531600000000// 309.706333333
=1407535200000000// 305.3815
=1407538800000000// 306.436
=1407542400000000// 303.456
=1407546000000000// 304.5845
=1407549600000000// 300.235
=1407553200000000// 299.994
=1407556800000000// 299.439
=1407560400000000// 299.302666667
=1407564000000000// 298.852333333
=1407567600000000// 298.281
=1407571200000000// 297.871
=1407574800000000// 297.34
=1407578400000000// 300.2715
=1407582000000000// 298.586333333
=1407585600000000// 300.363666667
=1407589200000000// 301.711
=1407592800000000// 303.631666667
=1407596400000000// 305.122333333
=1407600000000000// 305.433
=1407603600000000// 307.317
=1407607200000000// 308.021
=1407610800000000// 307.161
=1407614400000000// 308.386333333
=1407618000000000// 308.047666667
=1407621600000000// 305.8235
=1407625200000000// 306.113333333
=1407628800000000// 304.517666667
=1407632400000000// 304.5275
=1407636000000000// 302.396666667
=1407639600000000// 301.871333333
=1407643200000000// 300.9225
=1407646800000000// 300.538333333
=1407650400000000// 299.730666667
=1407654000000000// 298.866
=1407657600000000// 298.077333333
=1407661200000000// 297.231666667
=1407664800000000// 300.6515
=1407668400000000// 298.384
=1407672000000000// 300.382
=1407675600000000// 301.775
=1407679200000000// 303.974666667
=1407682800000000// 305.569333333
=1407686400000000// 305.654
=1407690000000000// 307.752
=1407693600000000// 308.34
=1407697200000000// 307.612
=1407700800000000// 308.638666667
=1407704400000000// 308.349333333
=1407708000000000// 306.7305
=1407711600000000// 306.884333333
=1407715200000000// 305.708666667
=1407718800000000// 304.7735
=1407722400000000// 303.517666667
=1407726000000000// 302.502333333
=1407729600000000// 301.946
=1407733200000000// 300.777666667
=1407736800000000// 300.068333333
=1407740400000000// 299.6655
=1407744000000000// 298.854
=1407747600000000// 298.349
=1407751200000000// 301.043
=1407754800000000// 299.471666667
=1407758400000000// 301.099333333
=1407762000000000// 303.1205
=1407765600000000// 304.617
=1407769200000000// 306.507
=1407772800000000// 305.947
=1407776400000000// 308.653666667
=1407780000000000// 308.910333333
=1407783600000000// 307.185
=1407787200000000// 308.102333333
=1407790800000000// 307.037666667
=1407794400000000// 304.638
=1407798000000000// 304.018333333
=1407801600000000// 302.063666667
=1407805200000000// 302.7385
=1407808800000000// 299.907333333
=1407812400000000// 299.705666667
=1407816000000000// 299.6575
=1407819600000000// 299.404666667
=1407823200000000// 299.305333333
=1407826800000000// 299.3355
=1407830400000000// 299.193
=1407834000000000// 299.18
=1407837600000000// 301.898
=1407841200000000// 300.974666667
=1407844800000000// 302.782333333
=1407848400000000// 304.043
=1407852000000000// 306.033
=1407855600000000// 307.476
=1407859200000000// 306.8645
=1407862800000000// 308.992333333
=1407866400000000// 309.065666667
=1407870000000000// 304.8105
=1407873600000000// 306.326666667
=1407877200000000// 303.514333333
=1407880800000000// 305.6575
=1407884400000000// 301.193333333
=1407888000000000// 301.684666667
=1407891600000000// 299.938
=1407895200000000// 301.175333333
=1407898800000000// 300.174666667
=1407902400000000// 299.9075
=1407906000000000// 298.662333333
=1407909600000000// 298.150666667
=1407913200000000// 297.715
=1407916800000000// 297.178
=1407920400000000// 296.717
=1407924000000000// 299.6055
=1407927600000000// 298.028
=1407931200000000// 299.8
=1407934800000000// 301.1295
=1407938400000000// 303.049
=1407942000000000// 304.526
=1407945600000000// 304.7455
=1407949200000000// 306.641666667
=1407952800000000// 307.280333333
=1407956400000000// 306.323
=1407960000000000// 307.493666667
=1407963600000000// 307.068333333
=1407967200000000// 304.979
=1407970800000000// 305.108333333
=1407974400000000// 303.573666667
=1407978000000000// 302.4325
=1407981600000000// 300.766666667
=1407985200000000// 299.494333333
=1407988800000000// 298.3815
=1407992400000000// 297.056
=1407996000000000// 295.89
=1407999600000000// 295.459
=1408003200000000// 294.048
=1408006800000000// 293.372
=1408010400000000// 298.4375
=1408014000000000// 295.847666667
=1408017600000000// 298.999333333
=1408021200000000// 300.0335
=1408024800000000// 303.891
=1408028400000000// 305.631
=1408032000000000// 305.5475
=1408035600000000// 307.895333333
=1408039200000000// 308.419666667
=1408042800000000// 307.7375
=1408046400000000// 308.664
=1408050000000000// 308.384
=1408053600000000// 305.1595
=1408057200000000// 305.861
=1408060800000000// 303.618
=1408064400000000// 303.488
=1408068000000000// 300.540666667
=1408071600000000// 299.706333333
=1408075200000000// 299.291
=1408078800000000// 298.317
=1408082400000000// 297.762
=1408086000000000// 297.0625
=1408089600000000// 296.555666667
=1408093200000000// 295.904333333
=1408096800000000// 299.564
=1408100400000000// 297.475666667
=1408104000000000// 299.698333333
=1408107600000000// 301.7775
=1408111200000000// 304.048
=1408114800000000// 306.175
=1408118400000000// 305.998
=1408122000000000// 308.893
=1408125600000000// 309.484
=1408129200000000// 308.808
=1408132800000000// 309.821333333
=1408136400000000// 309.567666667
=1408140000000000// 307.014
=1408143600000000// 307.527
=1408147200000000// 305.74
=1408150800000000// 305.472
=1408154400000000// 303.178666667
=1408158000000000// 302.404333333
=1408161600000000// 301.794
=1408165200000000// 300.965
=1408168800000000// 300.3
=1408172400000000// 299.946
=1408176000000000// 299.177333333
=1408179600000000// 298.719666667
=1408183200000000// 301.458
=1408186800000000// 299.935
=1408190400000000// 301.608
=1408194000000000// 303.426
=1408197600000000// 305.050666667
=1408201200000000// 306.820333333
=1408204800000000// 306.8025
=1408208400000000// 309.168
=1408212000000000// 309.746
=1408215600000000// 308.8165
=1408219200000000// 309.897
=1408222800000000// 309.47
=1408226400000000// 307.755
=1408230000000000// 307.757333333
=1408233600000000// 306.471666667
=1408237200000000// 305.3475
=1408240800000000// 304.008
=1408244400000000// 302.83
=1408248000000000// 302.7435
=1408251600000000// 301.201666667
=1408255200000000// 300.751333333
=1408258800000000// 300.4505
=1408262400000000// 299.950333333
=1408266000000000// 299.599666667
=1408269600000000// 301.011
=1408273200000000// 300.073
=1408276800000000// 300.897
=1408280400000000// 302.7305
=1408284000000000// 303.218
=1408287600000000// 304.715
=1408291200000000// 305.236
=1408294800000000// 307.058333333
=1408298400000000// 307.904666667
=1408302000000000// 307.5115
=1408305600000000// 308.771
=1408309200000000// 308.791
=1408312800000000// 305.979
=1408316400000000// 306.943
=1408320000000000// 305.075
=1408323600000000// 304.9145
=1408327200000000// 302.477333333
=1408330800000000// 301.747666667
=1408334400000000// 301.2845
=1408338000000000// 300.466
=1408341600000000// 299.914
=1408345200000000// 299.8395
=1408348800000000// 299.128333333
=1408352400000000// 298.894666667
=1408356000000000// 300.5835
=1408359600000000// 299.709
=1408363200000000// 300.757
=1408366800000000// 302.936
=1408370400000000// 303.607
=1408374000000000// 305.409
=1408377600000000// 305.5835
=1408381200000000// 307.928
=1408384800000000// 308.645
=1408388400000000// 302.8675
=1408392000000000// 305.749333333
=1408395600000000// 302.136666667
=1408399200000000// 306.761
=1408402800000000// 300.402666667
=1408406400000000// 302.281333333
=1408410000000000// 300.065
=1408413600000000// 303.308666667
=1408417200000000// 302.457333333
=1408420800000000// 301.952
=1408424400000000// 300.985333333
=1408428000000000// 300.364666667
=1408431600000000// 300.1035
=1408435200000000// 299.363
=1408438800000000// 298.982
=1408442400000000// 300.7135
=1408446000000000// 299.628333333
=1408449600000000// 300.655666667
=1408453200000000// 301.943
=1408456800000000// 302.883666667
=1408460400000000// 304.084333333
=1408464000000000// 304.5225
=1408467600000000// 305.977333333
=1408471200000000// 306.669666667
=1408474800000000// 306.2545
=1408478400000000// 307.316
=1408482000000000// 307.27
=1408485600000000// 306.065
=1408489200000000// 306.405333333
=1408492800000000// 305.586666667
=1408496400000000// 303.9555
=1408500000000000// 303.407666667
=1408503600000000// 302.047333333
=1408507200000000// 301.5975
=1408510800000000// 299.933666667
=1408514400000000// 299.180333333
=1408518000000000// 299.546
=1408521600000000// 298.419666667
=1408525200000000// 298.412333333
=1408528800000000// 299.6125
=1408532400000000// 299.202666667
=1408536000000000// 300.000333333
=1408539600000000// 302.0775
=1408543200000000// 302.448666667
=1408546800000000// 304.099333333
=1408550400000000// 304.8715
=1408554000000000// 306.815
=1408557600000000// 307.88
=1408561200000000// 306.9005
=1408564800000000// 308.647
=1408568400000000// 308.349
=1408572000000000// 303.9835
=1408575600000000// 305.041333333
=1408579200000000// 302.031666667
=1408582800000000// 303.569
=1408586400000000// 299.043666667
=1408590000000000// 299.065333333
=1408593600000000// 298.868
=1408597200000000// 298.962666667
=1408600800000000// 298.838333333
=1408604400000000// 299.1855
=1408608000000000// 298.904
=1408611600000000// 299.094
=1408615200000000// 300.768
=1408618800000000// 300.463333333
=1408622400000000// 301.642666667
=1408626000000000// 303.4075
=1408629600000000// 304.391666667
=1408633200000000// 305.961333333
=1408636800000000// 306.247
=1408640400000000// 308.244666667
=1408644000000000// 308.958333333
=1408647600000000// 308.021
=1408651200000000// 309.285
=1408654800000000// 308.898
=1408658400000000// 307.181
=1408662000000000// 307.237333333
=1408665600000000// 305.963666667
=1408669200000000// 304.8165
=1408672800000000// 303.500666667
=1408676400000000// 302.311333333
=1408680000000000// 301.7965
=1408683600000000// 300.382333333
=1408687200000000// 299.642666667
=1408690800000000// 299.3095
=1408694400000000// 298.434333333
=1408698000000000// 297.965666667
=1408701600000000// 300.601
=1408705200000000// 299.097666667
=1408708800000000// 300.698333333
=1408712400000000// 302.5505
=1408716000000000// 304.067333333
=1408719600000000// 305.835666667
=1408723200000000// 306.141
=1408726800000000// 308.397
=1408730400000000// 309.19
=1408734000000000// 308.2015
=1408737600000000// 309.588333333
=1408741200000000// 309.193666667
=1408744800000000// 306.9
=1408748400000000// 307.138333333
=1408752000000000// 305.477666667
=1408755600000000// 304.38
=1408759200000000// 302.531666667
=1408762800000000// 301.246333333
=1408766400000000// 300.373
=1408770000000000// 298.950333333
=1408773600000000// 297.939666667
=1408777200000000// 297.2335
=1408780800000000// 296.121333333
=1408784400000000// 295.313666667
=1408788000000000// 299.0375
=1408791600000000// 296.719333333
=1408795200000000// 298.932666667
=1408798800000000// 300.783
=1408802400000000// 303.117333333
=1408806000000000// 305.088666667
=1408809600000000// 305.292
=1408813200000000// 307.852666667
=1408816800000000// 308.645333333
=1408820400000000// 307.8445
=1408824000000000// 309.168333333
=1408827600000000// 308.898666667
=1408831200000000// 306.928
=1408834800000000// 307.225333333
=1408838400000000// 305.821666667
=1408842000000000// 304.4535
=1408845600000000// 303.038
=1408849200000000// 301.658
=1408852800000000// 301.0035
=1408856400000000// 299.381666667
=1408860000000000// 298.485333333
=1408863600000000// 298.042
=1408867200000000// 296.994666667
=1408870800000000// 296.400333333
=1408874400000000// 299.408
=1408878000000000// 297.613
=1408881600000000// 299.42
=1408885200000000// 301.5975
=1408888800000000// 303.281
=1408892400000000// 305.335
=1408896000000000// 305.501
=1408899600000000// 308.184333333
=1408903200000000// 308.979666667
=1408906800000000// 308.224
=1408910400000000// 309.536333333
=1408914000000000// 309.297666667
=1408917600000000// 307.049
=1408921200000000// 307.480333333
=1408924800000000// 305.901666667
=1408928400000000// 305.51
=1408932000000000// 303.535666667
=1408935600000000// 302.748333333
=1408939200000000// 301.764
=1408942800000000// 301.042333333
=1408946400000000// 300.123666667
=1408950000000000// 299.341
=1408953600000000// 298.377
=1408957200000000// 297.549
=1408960800000000// 300.634
=1408964400000000// 298.501666667
=1408968000000000// 300.282333333
=1408971600000000// 302.2055
=1408975200000000// 303.938666667
=1408978800000000// 305.814333333
=1408982400000000// 306.0675
=1408986000000000// 308.484
=1408989600000000// 309.278
=1408993200000000// 308.4925
=1408996800000000// 309.813
=1409000400000000// 309.554
=1409004000000000// 307.307
=1409007600000000// 307.710666667
=1409011200000000// 306.126333333
=1409014800000000// 305.4255
=1409018400000000// 303.546666667
=1409022000000000// 302.551333333
=1409025600000000// 301.514
=1409029200000000// 300.532666667
=1409032800000000// 299.509333333
=1409036400000000// 299.064
=1409040000000000// 297.848
=1409043600000000// 297.21
=1409047200000000// 301.2765
=1409050800000000// 299.070333333
=1409054400000000// 301.568666667
=1409058000000000// 302.727
=1409061600000000// 305.672
=1409065200000000// 307.277
=1409068800000000// 307.244
=1409072400000000// 309.395
=1409076000000000// 309.908
=1409079600000000// 303.941
=1409083200000000// 306.614
=1409086800000000// 302.807
=1409090400000000// 305.956
=1409094000000000// 299.830333333
=1409097600000000// 300.660666667
=1409101200000000// 299.585
=1409104800000000// 301.050666667
=1409108400000000// 300.610333333
=1409112000000000// 299.932
=1409115600000000// 299.571
=1409119200000000// 298.972
=1409122800000000// 298.385
=1409126400000000// 297.782
=1409130000000000// 297.191
=1409133600000000// 300.4915
=1409137200000000// 298.603333333
=1409140800000000// 300.606666667
=1409144400000000// 301.7805
=1409148000000000// 304.060333333
=1409151600000000// 305.510666667
=1409155200000000// 305.6025
=1409158800000000// 307.505666667
=1409162400000000// 308.050333333
=1409166000000000// 307.0855
=1409169600000000// 308.133333333
=1409173200000000// 307.671666667
=1409176800000000// 305.3935
=1409180400000000// 305.537333333
=1409184000000000// 303.864666667
=1409187600000000// 303.427
=1409191200000000// 301.342666667
=1409194800000000// 300.493333333
=1409198400000000// 299.7935
=1409202000000000// 298.894333333
=1409205600000000// 298.144666667
=1409209200000000// 297.674
=1409212800000000// 296.831333333
=1409216400000000// 296.267666667
=1409220000000000// 299.9305
=1409223600000000// 297.958
=1409227200000000// 300.212
=1409230800000000// 301.427
=1409234400000000// 304.027333333
=1409238000000000// 305.588666667
=1409241600000000// 305.072
=1409245200000000// 307.326
=1409248800000000// 307.502
=1409252400000000// 306.414
=1409256000000000// 307.011333333
=1409259600000000// 306.344666667
=1409263200000000// 304.3115
=1409266800000000// 304.100333333
=1409270400000000// 302.522666667
=1409274000000000// 302.371
=1409277600000000// 300.318
=1409281200000000// 299.691
=1409284800000000// 299.4985
=1409288400000000// 298.726666667
=1409292000000000// 298.389333333
=1409295600000000// 298.8125
=1409299200000000// 298.221666667
=1409302800000000// 298.391333333
=1409306400000000// 299.3315
=1409310000000000// 299.244333333
=1409313600000000// 299.927666667
=1409317200000000// 300.9235
=1409320800000000// 301.502666667
=1409324400000000// 302.394333333
=1409328000000000// 303.176
=1409331600000000// 304.104333333
=1409335200000000// 304.922666667
=1409338800000000// 302.194
=1409342400000000// 304.194666667
=1409346000000000// 302.648333333
=1409349600000000// 303.923
=1409353200000000// 301.436333333
=1409356800000000// 301.770666667
=1409360400000000// 300.0775
=1409364000000000// 301.087666667
=1409367600000000// 300.070333333
=1409371200000000// 299.286
=1409374800000000// 298.191
=1409378400000000// 297.329
=1409382000000000// 296.928
=1409385600000000// 295.912333333
=1409389200000000// 295.357666667
=1409392800000000// 298.815
=1409396400000000// 296.923
=1409400000000000// 299.043
=1409403600000000// 300.6545
=1409407200000000// 302.944
=1409410800000000// 304.725
=1409414400000000// 304.94
=1409418000000000// 307.243
=1409421600000000// 307.98
=1409425200000000// 304.383
=1409428800000000// 306.564666667
=1409432400000000// 304.412333333
=1409436000000000// 303.7765
=1409439600000000// 301.118666667
=1409443200000000// 299.977333333
=1409446800000000// 299.908
=1409450400000000// 298.409333333
=1409454000000000// 297.982666667
=1409457600000000// 297.396
=1409461200000000// 297.022666667
=1409464800000000// 296.489333333
=1409468400000000// 296.992
=1409472000000000// 296.113333333
=1409475600000000// 296.270666667
=1409479200000000// 297.7655
=1409482800000000// 297.477
=1409486400000000// 298.526
=1409490000000000// 299.161
=1409493600000000// 300.348
=1409497200000000// 301.121
=1409500800000000// 302.0605
=1409504400000000// 302.778
=1409508000000000// 303.662
=1409511600000000// 303.1715
=1409515200000000// 304.513666667
=1409518800000000// 304.481333333
=1409522400000000// 302.9705
=1409526000000000// 303.431
=1409529600000000// 302.413
=1409533200000000// 301.7725
=1409536800000000// 300.628666667
=1409540400000000// 299.862333333
=1409544000000000// 299.4875
=1409547600000000// 298.590666667
=1409551200000000// 298.085333333
=1409554800000000// 298.666
=1409558400000000// 297.798666667
=1409562000000000// 298.017333333
=1409565600000000// 298.752
=1409569200000000// 298.798666667
=1409572800000000// 299.361333333
=1409576400000000// 301.234
=1409580000000000// 301.36
=1409583600000000// 302.796
=1409587200000000// 303.735
=1409590800000000// 305.336666667
=1409594400000000// 306.441333333
=1409598000000000// 305.127
=1409601600000000// 307.038
=1409605200000000// 306.53
=1409608800000000// 305.387
=1409612400000000// 305.090666667
=1409616000000000// 304.159333333
=1409619600000000// 303.084
=1409623200000000// 302.200666667
=1409626800000000// 301.173333333
=1409630400000000// 300.595
=1409634000000000// 299.418
=1409637600000000// 298.69
=1409641200000000// 299.2245
=1409644800000000// 298.075666667
=1409648400000000// 298.189333333
=1409652000000000// 299.2375
=1409655600000000// 299.039666667
=1409659200000000// 299.776333333
=1409662800000000// 301.5755
=1409666400000000// 301.958
=1409670000000000// 303.403
=1409673600000000// 302.0815
=1409677200000000// 304.448666667
=1409680800000000// 304.049333333
=1409684400000000// 304.532
=1409688000000000// 303.838666667
=1409691600000000// 304.027333333
=1409695200000000// 302.303
=1409698800000000// 303.129333333
=1409702400000000// 302.042666667
=1409706000000000// 301.4455
=1409709600000000// 300.195666667
=1409713200000000// 299.435333333
=1409716800000000// 299.409
=1409720400000000// 298.404
=1409724000000000// 298.133
=1409727600000000// 298.434
=1409731200000000// 297.972333333
=1409734800000000// 298.082666667
=1409738400000000// 298.8935
=1409742000000000// 298.770333333
=1409745600000000// 299.347666667
=1409749200000000// 300.719
=1409752800000000// 301.031666667
=1409756400000000// 302.138333333
=1409760000000000// 302.254
=1409763600000000// 303.691
=1409767200000000// 304.137
=1409770800000000// 303.7435
=1409774400000000// 304.469333333
=1409778000000000// 304.355666667
=1409781600000000// 302.7385
=1409785200000000// 303.126
=1409788800000000// 302.01
=1409792400000000// 301.533
=1409796000000000// 300.204
=1409799600000000// 299.514
=1409803200000000// 299.8725
=1409806800000000// 298.833
=1409810400000000// 298.842
=1409814000000000// 298.8015
=1409817600000000// 298.827
=1409821200000000// 298.803
=1409824800000000// 299.2555
=1409828400000000// 299.072666667
=1409832000000000// 299.366333333
=1409835600000000// 299.2805
=1409839200000000// 299.700666667
=1409842800000000// 299.741333333
=1409846400000000// 301.2395
=1409850000000000// 300.794333333
=1409853600000000// 301.806666667
=1409857200000000// 300.725
=1409860800000000// 302.435333333
=1409864400000000// 302.051666667
=1409868000000000// 301.028
=1409871600000000// 300.857666667
=1409875200000000// 300.047333333
=1409878800000000// 299.6525
=1409882400000000// 298.703666667
=1409886000000000// 298.170333333
=1409889600000000// 298.1965
=1409893200000000// 297.476666667
=1409896800000000// 297.316333333
=1409900400000000// 297.6655
=1409904000000000// 297.335333333
=1409907600000000// 297.514666667
=1409911200000000// 298.878
=1409914800000000// 298.662666667
=1409918400000000// 299.631333333
=1409922000000000// 300.4905
=1409925600000000// 301.495666667
=1409929200000000// 302.391333333
=1409932800000000// 302.7025
=1409936400000000// 303.793
=1409940000000000// 304.299
=1409943600000000// 302.8405
=1409947200000000// 304.001333333
=1409950800000000// 303.197666667
=1409954400000000// 301.933
=1409958000000000// 301.283
=1409961600000000// 300.172
=1409965200000000// 299.726
=1409968800000000// 298.393333333
=1409972400000000// 297.725666667
=1409976000000000// 297.119
=1409979600000000// 296.431
=1409983200000000// 295.804
=1409986800000000// 296.045
=1409990400000000// 295.128666667
=1409994000000000// 295.080333333
=1409997600000000// 296.9985
=1410001200000000// 296.294666667
=1410004800000000// 297.557333333
=1410008400000000// 299.0215
=1410012000000000// 300.217
=1410015600000000// 301.614
=1410019200000000// 301.9655
=1410022800000000// 303.711
=1410026400000000// 304.411
=1410030000000000// 303.6465
=1410033600000000// 304.834666667
=1410037200000000// 304.558333333
=1410040800000000// 302.825
=1410044400000000// 303.034333333
=1410048000000000// 301.786666667
=1410051600000000// 301.072
=1410055200000000// 299.646666667
=1410058800000000// 298.754333333
=1410062400000000// 298.318
=1410066000000000// 297.273666667
=1410069600000000// 296.685333333
=1410073200000000// 296.934
=1410076800000000// 296.066666667
=1410080400000000// 296.036333333
=1410084000000000// 297.921
=1410087600000000// 297.252333333
=1410091200000000// 298.498666667
=1410094800000000// 300.174
=1410098400000000// 301.277333333
=1410102000000000// 302.809666667
=1410105600000000// 302.642
=1410109200000000// 304.741
=1410112800000000// 305.14
=1410116400000000// 302.6905
=1410120000000000// 304.039
=1410123600000000// 302.539
=1410127200000000// 300.4205
=1410130800000000// 299.126666667
=1410134400000000// 297.214333333
=1410138000000000// 297.7395
=1410141600000000// 295.014666667
=1410145200000000// 294.727333333
=1410148800000000// 294.7735
=1410152400000000// 294.375
=1410156000000000// 294.31
=1410159600000000// 294.234
=1410163200000000// 294.172666667
=1410166800000000// 294.100333333
=1410170400000000// 296.8175
=1410174000000000// 295.815333333
=1410177600000000// 297.602666667
=1410181200000000// 299.0975
=1410184800000000// 300.982333333
=1410188400000000// 302.574666667
=1410192000000000// 302.643
=1410195600000000// 304.743333333
=1410199200000000// 305.319666667
=1410202800000000// 304.6035
=1410206400000000// 305.610666667
=1410210000000000// 305.325333333
=1410213600000000// 303.367
=1410217200000000// 303.639333333
=1410220800000000// 302.238666667
=1410224400000000// 301.957
=1410228000000000// 300.183333333
=1410231600000000// 299.528666667
=1410235200000000// 298.965
=1410238800000000// 298.28
=1410242400000000// 297.686
=1410246000000000// 297.0965
=1410249600000000// 296.501
=1410253200000000// 295.91
=1410256800000000// 299.1205
=1410260400000000// 297.262333333
=1410264000000000// 299.205666667
=1410267600000000// 300.785
=1410271200000000// 302.849666667
=1410274800000000// 304.550333333
=1410278400000000// 304.572
=1410282000000000// 306.832333333
=1410285600000000// 307.413666667
=1410289200000000// 306.5355
=1410292800000000// 307.603333333
=1410296400000000// 307.211666667
=1410300000000000// 305.276
=1410303600000000// 305.399
=1410307200000000// 303.978
=1410310800000000// 303.224
=1410314400000000// 301.580666667
=1410318000000000// 300.604333333
=1410321600000000// 300.263
=1410325200000000// 299.075
=1410328800000000// 298.522
=1410332400000000// 298.2165
=1410336000000000// 297.581
=1410339600000000// 297.193
=1410343200000000// 299.6735
=1410346800000000// 298.329333333
=1410350400000000// 299.853666667
=1410354000000000// 301.812
=1410357600000000// 303.191666667
=1410361200000000// 305.005333333
=1410364800000000// 305.1615
=1410368400000000// 307.527666667
=1410372000000000// 308.236333333
=1410375600000000// 307.3935
=1410379200000000// 308.619333333
=1410382800000000// 308.293666667
=1410386400000000// 306.429
=1410390000000000// 306.616333333
=1410393600000000// 305.264666667
=1410397200000000// 304.4985
=1410400800000000// 302.951666667
=1410404400000000// 301.990333333
=1410408000000000// 301.4735
=1410411600000000// 300.364
=1410415200000000// 299.699
=1410418800000000// 299.267
=1410422400000000// 298.524333333
=1410426000000000// 298.014666667
=1410429600000000// 299.695
=1410433200000000// 298.455333333
=1410436800000000// 299.405666667
=1410440400000000// 301.7925
=1410444000000000// 302.264
=1410447600000000// 304.172
=1410451200000000// 304.475
=1410454800000000// 306.918
=1410458400000000// 307.756
=1410462000000000// 306.488
=1410465600000000// 308.028
=1410469200000000// 307.462
=1410472800000000// 302.307
=1410476400000000// 303.270666667
=1410480000000000// 299.645333333
=1410483600000000// 301.4495
=1410487200000000// 296.014333333
=1410490800000000// 296.008666667
=1410494400000000// 295.38
=1410498000000000// 295.582
=1410501600000000// 295.161
=1410505200000000// 295.565
=1410508800000000// 294.869
=1410512400000000// 294.998
=1410516000000000// 296.5745
=1410519600000000// 296.221
=1410523200000000// 297.315
=1410526800000000// 299.3965
=1410530400000000// 300.161333333
=1410534000000000// 301.913666667
=1410537600000000// 302.467
=1410541200000000// 304.619
=1410544800000000// 305.572
=1410548400000000// 301.2715
=1410552000000000// 303.975666667
=1410555600000000// 301.426333333
=1410559200000000// 300.5665
=1410562800000000// 297.454
=1410566400000000// 296.031
=1410570000000000// 296.2295
=1410573600000000// 294.266
=1410577200000000// 293.924
=1410580800000000// 293.1025
=1410584400000000// 292.920333333
=1410588000000000// 292.258666667
=1410591600000000// 292.0695
=1410595200000000// 291.250333333
=1410598800000000// 290.903666667
=1410602400000000// 291.4025
=1410606000000000// 290.774
=1410609600000000// 290.991
=1410613200000000// 292.1855
=1410616800000000// 292.076666667
=1410620400000000// 292.945333333
=1410624000000000// 293.391
=1410627600000000// 294.400666667
=1410631200000000// 294.987333333
=1410634800000000// 293.9515
=1410638400000000// 295.079
=1410642000000000// 294.584
=1410645600000000// 293.4785
=1410649200000000// 293.187
=1410652800000000// 292.285
=1410656400000000// 292.6985
=1410660000000000// 291.358
=1410663600000000// 291.333
=1410667200000000// 291.589
=1410670800000000// 291.470333333
=1410674400000000// 291.632666667
=1410678000000000// 291.612
=1410681600000000// 291.835333333
=1410685200000000// 291.875666667
=1410688800000000// 293.049
=1410692400000000// 292.711666667
=1410696000000000// 293.507333333
=1410699600000000// 294.9555
=1410703200000000// 295.533666667
=1410706800000000// 296.764333333
=1410710400000000// 297.8315
=1410714000000000// 299.116666667
=1410717600000000// 300.238333333
=1410721200000000// 299.5515
=1410724800000000// 301.276
=1410728400000000// 301.192
=1410732000000000// 298.605
=1410735600000000// 299.355333333
=1410739200000000// 297.602666667
=1410742800000000// 297.5395
=1410746400000000// 295.223666667
=1410750000000000// 294.597333333
=1410753600000000// 294.1505
=1410757200000000// 293.464333333
=1410760800000000// 292.957666667
=1410764400000000// 293.0655
=1410768000000000// 292.354
=1410771600000000// 292.257
=1410775200000000// 294.556
=1410778800000000// 293.660333333
=1410782400000000// 295.160666667
=1410786000000000// 296.3335
=1410789600000000// 297.943
=1410793200000000// 299.225
=1410796800000000// 299.677
=1410800400000000// 301.235666667
=1410804000000000// 301.964333333
=1410807600000000// 300.963
=1410811200000000// 302.268333333
=1410814800000000// 301.843666667
=1410818400000000// 300.0535
=1410822000000000// 300.084
=1410825600000000// 298.749
=1410829200000000// 298.378
=1410832800000000// 296.721666667
=1410836400000000// 296.029333333
=1410840000000000// 296.5215
=1410843600000000// 295.434333333
=1410847200000000// 295.531666667
=1410850800000000// 295.705
=1410854400000000// 295.777
=1410858000000000// 295.925
=1410861600000000// 297.95
=1410865200000000// 297.472333333
=1410868800000000// 298.871666667
=1410872400000000// 299.5695
=1410876000000000// 301.202666667
=1410879600000000// 302.134333333
=1410883200000000// 301.643
=1410886800000000// 303.049
=1410890400000000// 303.032
=1410894000000000// 302.737
=1410897600000000// 302.812666667
=1410901200000000// 302.610333333
=1410904800000000// 301.4555
=1410908400000000// 301.570666667
=1410912000000000// 300.733333333
=1410915600000000// 300.0375
=1410919200000000// 299.153
=1410922800000000// 298.41
=1410926400000000// 297.9555
=1410930000000000// 297.116333333
=1410933600000000// 296.565666667
=1410937200000000// 296.832
=1410940800000000// 296.009
=1410944400000000// 296.003
=1410948000000000// 296.6585
=1410951600000000// 296.432
=1410955200000000// 296.867
=1410958800000000// 297.245
=1410962400000000// 297.699
=1410966000000000// 298.096
=1410969600000000// 299.0395
=1410973200000000// 299.254333333
=1410976800000000// 300.015666667
=1410980400000000// 300.089
=1410984000000000// 301.079666667
=1410987600000000// 301.382333333
=1410991200000000// 300.5205
=1410994800000000// 301.211333333
=1410998400000000// 300.737666667
=1411002000000000// 299.7205
=1411005600000000// 299.428
=1411009200000000// 298.592
=1411012800000000// 298.5255
=1411016400000000// 297.433
=1411020000000000// 297.11
=1411023600000000// 297.3145
=1411027200000000// 296.815666667
=1411030800000000// 296.844333333
=1411034400000000// 298.6245
=1411038000000000// 298.069333333
=1411041600000000// 299.265666667
=1411045200000000// 300.662
=1411048800000000// 301.791666667
=1411052400000000// 303.121333333
=1411056000000000// 303.132
=1411059600000000// 304.901333333
=1411063200000000// 305.351666667
=1411066800000000// 301.128
=1411070400000000// 303.136333333
=1411074000000000// 300.470666667
=1411077600000000// 300.8455
=1411081200000000// 297.166333333
=1411084800000000// 296.527666667
=1411088400000000// 296.632
=1411092000000000// 295.745666667
=1411095600000000// 295.602333333
=1411099200000000// 295.303
=1411102800000000// 295.211666667
=1411106400000000// 294.964333333
=1411110000000000// 295.0785
=1411113600000000// 294.710666667
=1411117200000000// 294.704333333
=1411120800000000// 295.9535
=1411124400000000// 295.528666667
=1411128000000000// 296.359333333
=1411131600000000// 297.658
=1411135200000000// 298.332666667
=1411138800000000// 299.475333333
=1411142400000000// 300.3525
=1411146000000000// 301.583666667
=1411149600000000// 302.549333333
=1411153200000000// 301.693
=1411156800000000// 303.266
=1411160400000000// 303.017
=1411164000000000// 300.8815
=1411167600000000// 301.261333333
=1411171200000000// 299.754666667
=1411174800000000// 299.318
=1411178400000000// 297.454666667
=1411182000000000// 296.661333333
=1411185600000000// 296.3705
=1411189200000000// 295.409666667
=1411192800000000// 294.951333333
=1411196400000000// 295.6345
=1411200000000000// 294.795666667
=1411203600000000// 295.098333333
=1411207200000000// 295.7395
=1411210800000000// 295.929333333
=1411214400000000// 296.457666667
=1411218000000000// 297.399
=1411221600000000// 297.789666667
=1411225200000000// 298.593333333
=1411228800000000// 300.0595
=1411232400000000// 300.642333333
=1411236000000000// 301.887666667
=1411239600000000// 300.6795
=1411243200000000// 302.742666667
=1411246800000000// 302.352333333
=1411250400000000// 301.067
=1411254000000000// 300.975
=1411257600000000// 299.988
=1411261200000000// 299.275
=1411264800000000// 298.196666667
=1411268400000000// 297.392333333
=1411272000000000// 297.709
=1411275600000000// 296.531
=1411279200000000// 296.474
=1411282800000000// 296.388
=1411286400000000// 296.340666667
=1411290000000000// 296.264333333
=1411293600000000// 297.586
=1411297200000000// 297.043666667
=1411300800000000// 297.899333333
=1411304400000000// 300.0275
=1411308000000000// 300.459
=1411311600000000// 302.163
=1411315200000000// 300.92
=1411318800000000// 303.606333333
=1411322400000000// 303.345666667
=1411326000000000// 303.6315
=1411329600000000// 303.188666667
=1411333200000000// 303.292333333
=1411336800000000// 300.993
=1411340400000000// 301.897666667
=1411344000000000// 300.399333333
=1411347600000000// 299.019
=1411351200000000// 297.481333333
=1411354800000000// 296.061666667
=1411358400000000// 295.593
=1411362000000000// 293.856333333
=1411365600000000// 293.070666667
=1411369200000000// 293.1525
=1411372800000000// 292.077666667
=1411376400000000// 291.870333333
=1411380000000000// 296.8455
=1411383600000000// 294.910666667
=1411387200000000// 298.158333333
=1411390800000000// 298.6425
=1411394400000000// 302.811333333
=1411398000000000// 304.216666667
=1411401600000000// 303.9185
=1411405200000000// 305.891666667
=1411408800000000// 306.161333333
=1411412400000000// 305.16
=1411416000000000// 305.853333333
=1411419600000000// 305.275666667
=1411423200000000// 303.3225
=1411426800000000// 303.203333333
=1411430400000000// 301.708666667
=1411434000000000// 300.6105
=1411437600000000// 298.983666667
=1411441200000000// 297.753333333
=1411444800000000// 297.4645
=1411448400000000// 295.920333333
=1411452000000000// 295.317666667
=1411455600000000// 295.204
=1411459200000000// 294.438333333
=1411462800000000// 294.161666667
=1411466400000000// 296.3805
=1411470000000000// 295.272
=1411473600000000// 296.659
=1411477200000000// 297.905
=1411480800000000// 299.339
=1411484400000000// 300.632
=1411488000000000// 300.746
=1411491600000000// 302.432
=1411495200000000// 302.939
=1411498800000000// 301.696
=1411502400000000// 302.786333333
=1411506000000000// 302.126666667
=1411509600000000// 300.2125
=1411513200000000// 299.971
=1411516800000000// 298.475
=1411520400000000// 297.7035
=1411524000000000// 295.966
=1411527600000000// 294.953
=1411531200000000// 293.847
=1411534800000000// 292.865
=1411538400000000// 291.79
=1411542000000000// 292.081
=1411545600000000// 290.550666667
=1411549200000000// 290.386333333
=1411552800000000// 293.8635
=1411556400000000// 292.485333333
=1411560000000000// 294.748666667
=1411563600000000// 295.9075
=1411567200000000// 298.539
=1411570800000000// 300.066
=1411574400000000// 299.953
=1411578000000000// 302.026666667
=1411581600000000// 302.460333333
=1411585200000000// 301.3695
=1411588800000000// 302.311333333
=1411592400000000// 301.728666667
=1411596000000000// 299.445
=1411599600000000// 299.429333333
=1411603200000000// 297.712666667
=1411606800000000// 297.8805
=1411610400000000// 295.535666667
=1411614000000000// 295.075333333
=1411617600000000// 295.118
=1411621200000000// 294.49
=1411624800000000// 294.365
=1411628400000000// 293.7405
=1411632000000000// 293.782
=1411635600000000// 293.324
=1411639200000000// 295.7795
=1411642800000000// 294.350333333
=1411646400000000// 295.834666667
=1411650000000000// 296.6085
=1411653600000000// 298.329666667
=1411657200000000// 299.340333333
=1411660800000000// 296.914
=1411664400000000// 299.070333333
=1411668000000000// 297.789666667
=1411671600000000// 297.0295
=1411675200000000// 295.575333333
=1411678800000000// 294.641666667
=1411682400000000// 295.587
=1411686000000000// 294.027
=1411689600000000// 294.346
=1411693200000000// 293.6675
=1411696800000000// 294.319
=1411700400000000// 293.973
=1411704000000000// 293.979
=1411707600000000// 293.515666667
=1411711200000000// 293.404333333
=1411714800000000// 293.612
=1411718400000000// 293.394333333
=1411722000000000// 293.495666667
=1411725600000000// 295.3855
=1411729200000000// 294.890666667
=1411732800000000// 296.184333333
=1411736400000000// 297.3415
=1411740000000000// 298.680666667
=1411743600000000// 299.883333333
=1411747200000000// 297.244
=1411750800000000// 299.727333333
=1411754400000000// 298.368666667
=1411758000000000// 299.167
=1411761600000000// 297.089333333
=1411765200000000// 297.168666667
=1411768800000000// 297.239
=1411772400000000// 297.321333333
=1411776000000000// 297.394666667
=1411779600000000// 296.842
=1411783200000000// 297.124
=1411786800000000// 296.78
=1411790400000000// 296.391
=1411794000000000// 296.062
=1411797600000000// 295.688
=1411801200000000// 295.464
=1411804800000000// 295.04
=1411808400000000// 294.766
=1411812000000000// 295.7675
=1411815600000000// 295.068333333
=1411819200000000// 295.644666667
=1411822800000000// 294.4085
=1411826400000000// 295.589
=1411830000000000// 294.957
=1411833600000000// 295.0075
=1411837200000000// 294.148
=1411840800000000// 293.971
=1411844400000000// 293.5075
=1411848000000000// 293.426
=1411851600000000// 293.058
=1411855200000000// 294.2315
=1411858800000000// 293.349666667
=1411862400000000// 294.009333333
=1411866000000000// 292.512
=1411869600000000// 293.890666667
=1411873200000000// 293.112333333
=1411876800000000// 292.8555
=1411880400000000// 291.903333333
=1411884000000000// 291.472666667
=1411887600000000// 292.2755
=1411891200000000// 291.433666667
=1411894800000000// 291.825333333
=1411898400000000// 294.0445
=1411902000000000// 293.827
=1411905600000000// 295.437
=1411909200000000// 297.164
=1411912800000000// 298.735
=1411916400000000// 300.423
=1411920000000000// 300.317
=1411923600000000// 302.603
=1411927200000000// 303.095
=1411930800000000// 301.969
=1411934400000000// 303.000333333
=1411938000000000// 302.413666667
=1411941600000000// 300.258
=1411945200000000// 300.194333333
=1411948800000000// 298.561666667
=1411952400000000// 298.957
=1411956000000000// 296.648333333
=1411959600000000// 296.367666667
=1411963200000000// 296.5865
=1411966800000000// 296.139333333
=1411970400000000// 296.191666667
=1411974000000000// 295.117
=1411977600000000// 295.545
=1411981200000000// 294.846
=1411984800000000// 298.041
=1411988400000000// 296.044
=1411992000000000// 297.941
=1411995600000000// 298.763
=1411999200000000// 301.018333333
=1412002800000000// 302.198666667
=1412006400000000// 301.924
=1412010000000000// 303.589333333
=1412013600000000// 303.799666667
=1412017200000000// 303.236
=1412020800000000// 303.704333333
=1412024400000000// 303.398666667
=1412028000000000// 300.7385
=1412031600000000// 301.217666667
=1412035200000000// 299.342333333
=1412038800000000// 298.361
=1412042400000000// 296.187666667
=1412046000000000// 294.908333333
=1412049600000000// 294.7395
=1412053200000000// 293.09
=1412056800000000// 292.551
=1412060400000000// 292.4695
=1412064000000000// 291.778
=1412067600000000// 291.544
=1412071200000000// 295.6805
=1412074800000000// 293.989666667
=1412078400000000// 296.669333333
=1412082000000000// 297.6485
=1412085600000000// 300.895
=1412089200000000// 302.441
=1412092800000000// 302.5805
=1412096400000000// 304.595333333
=1412100000000000// 305.203666667
=1412103600000000// 304.4165
=1412107200000000// 305.49
=1412110800000000// 305.168
=1412114400000000// 302.18
=1412118000000000// 302.746666667
=1412121600000000// 300.647333333
=1412125200000000// 300.251
=1412128800000000// 297.584
=1412132400000000// 296.62
=1412136000000000// 296.671
=1412139600000000// 295.368666667
=1412143200000000// 295.081333333
=1412146800000000// 294.897
=1412150400000000// 294.575333333
=1412154000000000// 294.356666667
=1412157600000000// 296.355
=1412161200000000// 295.397333333
=1412164800000000// 296.656666667
=1412168400000000// 299.6645
=1412172000000000// 300.341
=1412175600000000// 302.766
=1412179200000000// 302.8655
=1412182800000000// 306.065666667
=1412186400000000// 306.940333333
=1412190000000000// 305.899
=1412193600000000// 307.412333333
=1412197200000000// 307.009666667
=1412200800000000// 303.998
=1412204400000000// 304.465
=1412208000000000// 302.323
=1412211600000000// 302.4165
=1412215200000000// 299.529333333
=1412218800000000// 298.877666667
=1412222400000000// 298.5665
=1412226000000000// 297.801333333
=1412229600000000// 297.376666667
=1412233200000000// 297.58
=1412236800000000// 296.946
=1412240400000000// 296.94
=1412244000000000// 298.0355
=1412247600000000// 297.662333333
=1412251200000000// 298.390666667
=1412254800000000// 301.016
=1412258400000000// 301.112
=1412262000000000// 303.105
=1412265600000000// 303.074
=1412269200000000// 305.741666667
=1412272800000000// 306.385333333
=1412276400000000// 301.478
=1412280000000000// 303.972
=1412283600000000// 300.915
=1412287200000000// 304.014
=1412290800000000// 298.905
=1412294400000000// 299.952
=1412298000000000// 295.957
=1412301600000000// 298.684666667
=1412305200000000// 296.370333333
=1412308800000000// 297.208
=1412312400000000// 293.843
=1412316000000000// 293.63
=1412319600000000// 293.081
=1412323200000000// 292.98
=1412326800000000// 292.543
=1412330400000000// 294.719
=1412334000000000// 293.411
=1412337600000000// 294.716
=1412341200000000// 295.7845
=1412344800000000// 297.168333333
=1412348400000000// 298.315666667
=1412352000000000// 298.3085
=1412355600000000// 299.840666667
=1412359200000000// 300.218333333
=1412362800000000// 298.2195
=1412366400000000// 299.389333333
=1412370000000000// 298.182666667
=1412373600000000// 297.301
=1412377200000000// 295.986
=1412380800000000// 294.996
=1412384400000000// 293.834
=1412388000000000// 292.901333333
=1412391600000000// 291.796666667
=1412395200000000// 291.27
=1412398800000000// 289.972666667
=1412402400000000// 289.253333333
=1412406000000000// 289.195
=1412409600000000// 288.255333333
=1412413200000000// 287.976666667
=1412416800000000// 290.991
=1412420400000000// 289.614666667
=1412424000000000// 291.531333333
=1412427600000000// 293.1
=1412431200000000// 295.132666667
=1412434800000000// 296.817333333
=1412438400000000// 296.839
=1412442000000000// 299.078
=1412445600000000// 299.654
=1412449200000000// 298.3705
=1412452800000000// 299.566333333
=1412456400000000// 298.902666667
=1412460000000000// 296.3005
=1412463600000000// 296.283
=1412467200000000// 294.327
=1412470800000000// 294.16
=1412474400000000// 291.607666667
=1412478000000000// 290.844333333
=1412481600000000// 291.1155
=1412485200000000// 290.007333333
=1412488800000000// 289.933666667
=1412492400000000// 289.785
=1412496000000000// 289.736333333
=1412499600000000// 289.612666667
=1412503200000000// 292.708
=1412506800000000// 291.511333333
=1412510400000000// 293.533666667
=1412514000000000// 296.144
=1412517600000000// 297.970333333
=1412521200000000// 300.384666667
=1412524800000000// 300.3055
=1412528400000000// 303.551
=1412532000000000// 304.303
=1412535600000000// 303.095
=1412539200000000// 304.500333333
=1412542800000000// 303.945666667
=1412546400000000// 301.7575
=1412550000000000// 301.747333333
=1412553600000000// 300.103666667
=1412557200000000// 299.656
=1412560800000000// 297.613666667
=1412564400000000// 296.767333333
=1412568000000000// 297.259
=1412571600000000// 295.966666667
=1412575200000000// 296.012333333
=1412578800000000// 295.4
=1412582400000000// 295.665
=1412586000000000// 295.272
=1412589600000000// 296.67
=1412593200000000// 295.68
=1412596800000000// 296.481
=1412600400000000// 299.397
=1412604000000000// 299.493
=1412607600000000// 301.704
=1412611200000000// 302.11
=1412614800000000// 304.922666667
=1412618400000000// 305.930333333
=1412622000000000// 304.273
=1412625600000000// 306.169
=1412629200000000// 305.4
=1412632800000000// 303.006
=1412636400000000// 302.778666667
=1412640000000000// 300.926333333
=1412643600000000// 300.445
=1412647200000000// 298.135666667
=1412650800000000// 297.197333333
=1412654400000000// 296.7915
=1412658000000000// 295.675666667
=1412661600000000// 295.092333333
=1412665200000000// 296.1235
=1412668800000000// 295.002
=1412672400000000// 295.495
=1412676000000000// 296.334
=1412679600000000// 296.711666667
=1412683200000000// 297.435333333
=1412686800000000// 299.9385
=1412690400000000// 300.069
=1412694000000000// 301.979
=1412697600000000// 302.155
=1412701200000000// 304.643
=1412704800000000// 305.397
=1412708400000000// 304.1135
=1412712000000000// 305.546666667
=1412715600000000// 304.942333333
=1412719200000000// 302.4395
=1412722800000000// 302.468
=1412726400000000// 300.598
=1412730000000000// 300.495
=1412733600000000// 298.036
=1412737200000000// 297.344
=1412740800000000// 297.053
=1412744400000000// 296.227333333
=1412748000000000// 295.802666667
=1412751600000000// 296.4695
=1412755200000000// 295.681
=1412758800000000// 295.984
=1412762400000000// 296.799
=1412766000000000// 296.931333333
=1412769600000000// 297.575666667
=1412773200000000// 299.917
=1412776800000000// 299.995666667
=1412780400000000// 301.771333333
=1412784000000000// 301.9855
=1412787600000000// 304.281666667
=1412791200000000// 305.016333333
=1412794800000000// 303.7925
=1412798400000000// 305.18
=1412802000000000// 304.609
=1412805600000000// 303.8705
=1412809200000000// 303.355333333
=1412812800000000// 302.672666667
=1412816400000000// 301.411
=1412820000000000// 300.921333333
=1412823600000000// 299.852666667
=1412827200000000// 299.637
=1412830800000000// 298.284
=1412834400000000// 297.784
=1412838000000000// 297.8045
=1412841600000000// 297.131
=1412845200000000// 296.978
=1412848800000000// 298.103
=1412852400000000// 297.524
=1412856000000000// 298.223
=1412859600000000// 299.7795
=1412863200000000// 300.192666667
=1412866800000000// 301.463333333
=1412870400000000// 302.0545
=1412874000000000// 303.551666667
=1412877600000000// 304.369333333
=1412881200000000// 303.0905
=1412884800000000// 304.607
=1412888400000000// 304.027
=1412892000000000// 302.481
=1412895600000000// 302.223
=1412899200000000// 300.999
=1412902800000000// 300.253
=1412906400000000// 298.869666667
=1412910000000000// 297.964333333
=1412913600000000// 298.09
=1412917200000000// 296.841
=1412920800000000// 296.623
=1412924400000000// 297.031
=1412928000000000// 296.604333333
=1412931600000000// 296.803666667
=1412935200000000// 297.5735
=1412938800000000// 297.582666667
=1412942400000000// 298.162333333
=1412946000000000// 300.856
=1412949600000000// 300.731
=1412953200000000// 302.72
=1412956800000000// 302.5825
=1412960400000000// 305.280333333
=1412964000000000// 305.851666667
=1412967600000000// 304.724
=1412971200000000// 305.861666667
=1412974800000000// 305.300333333
=1412978400000000// 303.556
=1412982000000000// 303.389
=1412985600000000// 302.039
=1412989200000000// 301.702
=1412992800000000// 300.014333333
=1412996400000000// 299.339666667
=1413000000000000// 299.148
=1413003600000000// 298.312333333
=1413007200000000// 297.959666667
=1413010800000000// 296.404
=1413014400000000// 296.452333333
=1413018000000000// 295.297666667
=1413021600000000// 295.9125
=1413025200000000// 294.168
=1413028800000000// 294.193
=1413032400000000// 294.358
=1413036000000000// 294.336333333
=1413039600000000// 294.454666667
=1413043200000000// 293.8445
=1413046800000000// 294.205666667
=1413050400000000// 293.838333333
=1413054000000000// 293.7965
=1413057600000000// 293.320666667
=1413061200000000// 293.170333333
=1413064800000000// 293.0345
=1413068400000000// 292.879333333
=1413072000000000// 292.738666667
=1413075600000000// 292.5145
=1413079200000000// 292.401666667
=1413082800000000// 292.205333333
=1413086400000000// 292.0625
=1413090000000000// 291.848333333
=1413093600000000// 291.687666667
=1413097200000000// 291.148
=1413100800000000// 291.113666667
=1413104400000000// 290.700333333
=1413108000000000// 291.4355
=1413111600000000// 290.639333333
=1413115200000000// 290.991666667
=1413118800000000// 292.355
=1413122400000000// 292.370333333
=1413126000000000// 293.396666667
=1413129600000000// 294.101
=1413133200000000// 295.234666667
=1413136800000000// 296.046333333
=1413140400000000// 295.614
=1413144000000000// 296.840333333
=1413147600000000// 296.822666667
=1413151200000000// 297.297
=1413154800000000// 297.115333333
=1413158400000000// 297.425666667
=1413162000000000// 296.9805
=1413165600000000// 297.542666667
=1413169200000000// 297.349333333
=1413172800000000// 297.057
=1413176400000000// 296.896666667
=1413180000000000// 296.637333333
=1413183600000000// 296.499
=1413187200000000// 296.199333333
=1413190800000000// 296.020666667
=1413194400000000// 297.612
=1413198000000000// 296.843333333
=1413201600000000// 297.844666667
=1413205200000000// 296.188
=1413208800000000// 298.075333333
=1413212400000000// 297.304666667
=1413216000000000// 297.8105
=1413219600000000// 296.614333333
=1413223200000000// 296.694666667
=1413226800000000// 295.535
=1413230400000000// 296.028666667
=1413234000000000// 295.282333333
=1413237600000000// 294.0995
=1413241200000000// 293.498666667
=1413244800000000// 292.461333333
=1413248400000000// 291.7655
=1413252000000000// 290.614333333
=1413255600000000// 289.804666667
=1413259200000000// 288.7515
=1413262800000000// 288.023
=1413266400000000// 287.051
=1413270000000000// 285.77
=1413273600000000// 284.901
=1413277200000000// 283.723
=1413280800000000// 288.549
=1413284400000000// 285.369666667
=1413288000000000// 288.194333333
=1413291600000000// 289.8355
=1413295200000000// 293.054666667
=1413298800000000// 295.090333333
=1413302400000000// 294.621
=1413306000000000// 297.491666667
=1413309600000000// 297.857333333
=1413313200000000// 295.7835
=1413316800000000// 296.962333333
=1413320400000000// 295.701666667
=1413324000000000// 292.8785
=1413327600000000// 292.138666667
=1413331200000000// 289.836333333
=1413334800000000// 289.5035
=1413338400000000// 286.544666667
=1413342000000000// 285.555333333
=1413345600000000// 285.199
=1413349200000000// 283.998666667
=1413352800000000// 283.431333333
=1413356400000000// 283.29
=1413360000000000// 282.580666667
=1413363600000000// 282.297333333
=1413367200000000// 288.5935
=1413370800000000// 286.117
=1413374400000000// 290.22
=1413378000000000// 291.7955
=1413381600000000// 296.741
=1413385200000000// 299.159
=1413388800000000// 298.425
=1413392400000000// 301.893666667
=1413396000000000// 302.210333333
=1413399600000000// 299.371
=1413403200000000// 300.739666667
=1413406800000000// 298.952333333
=1413410400000000// 295.831
=1413414000000000// 294.488333333
=1413417600000000// 291.811666667
=1413421200000000// 291.917
=1413424800000000// 288.313
=1413428400000000// 287.491
=1413432000000000// 286.9355
=1413435600000000// 286.024666667
=1413439200000000// 285.380333333
=1413442800000000// 285.014
=1413446400000000// 284.277
=1413450000000000// 283.818
=1413453600000000// 288.7895
=1413457200000000// 286.520333333
=1413460800000000// 289.681666667
=1413464400000000// 292.6185
=1413468000000000// 295.854666667
=1413471600000000// 298.866333333
=1413475200000000// 298.2855
=1413478800000000// 302.494666667
=1413482400000000// 303.111333333
=1413486000000000// 300.8465
=1413489600000000// 302.423666667
=1413493200000000// 301.119333333
=1413496800000000// 297.644
=1413500400000000// 297.063333333
=1413504000000000// 294.311666667
=1413507600000000// 293.998
=1413511200000000// 290.433666667
=1413514800000000// 289.307333333
=1413518400000000// 289.963
=1413522000000000// 288.242666667
=1413525600000000// 288.304333333
=1413529200000000// 287.348
=1413532800000000// 287.749
=1413536400000000// 287.132
=1413540000000000// 290.7445
=1413543600000000// 288.717666667
=1413547200000000// 290.920333333
=1413550800000000// 293.9935
=1413554400000000// 295.906
=1413558000000000// 298.689
=1413561600000000// 298.8795
=1413565200000000// 302.526666667
=1413568800000000// 303.581333333
=1413572400000000// 301.426
=1413576000000000// 303.550666667
=1413579600000000// 302.465333333
=1413583200000000// 299.027
=1413586800000000// 298.726
=1413590400000000// 296.072
=1413594000000000// 296.284
=1413597600000000// 292.674666667
=1413601200000000// 291.931333333
=1413604800000000// 291.426
=1413608400000000// 290.603333333
=1413612000000000// 290.018666667
=1413615600000000// 290.626
=1413619200000000// 289.644
=1413622800000000// 289.854
=1413626400000000// 292.164
=1413630000000000// 291.674
=1413633600000000// 293.284
=1413637200000000// 295.411
=1413640800000000// 296.848666667
=1413644400000000// 298.803333333
=1413648000000000// 298.9935
=1413651600000000// 301.536333333
=1413655200000000// 302.314666667
=1413658800000000// 301.161
=1413662400000000// 302.583333333
=1413666000000000// 302.073666667
=1413669600000000// 301.316
=1413673200000000// 300.889
=1413676800000000// 300.214
=1413680400000000// 299.874
=1413684000000000// 299.087333333
=1413687600000000// 298.635666667
=1413691200000000// 296.654
=1413694800000000// 296.712333333
=1413698400000000// 295.240666667
=1413702000000000// 294.679
=1413705600000000// 292.904
=1413709200000000// 292.039
=1413712800000000// 295.3285
=1413716400000000// 293.078666667
=1413720000000000// 294.983333333
=1413723600000000// 296.3445
=1413727200000000// 298.430333333
=1413730800000000// 299.972666667
=1413734400000000// 299.7045
=1413738000000000// 301.850333333
=1413741600000000// 302.185666667
=1413745200000000// 300.9915
=1413748800000000// 301.836666667
=1413752400000000// 301.152333333
=1413756000000000// 299.1845
=1413759600000000// 298.928
=1413763200000000// 297.388
=1413766800000000// 297.1405
=1413770400000000// 295.169666667
=1413774000000000// 294.491333333
=1413777600000000// 293.8695
=1413781200000000// 293.172333333
=1413784800000000// 292.531666667
=1413788400000000// 291.733
=1413792000000000// 291.145
=1413795600000000// 290.399
=1413799200000000// 293.616
=1413802800000000// 291.549
=1413806400000000// 293.445
=1413810000000000// 295.081
=1413813600000000// 297.063666667
=1413817200000000// 298.786333333
=1413820800000000// 298.5715
=1413824400000000// 300.94
=1413828000000000// 301.371
=1413831600000000// 300.1795
=1413835200000000// 301.151333333
=1413838800000000// 300.500666667
=1413842400000000// 298.4645
=1413846000000000// 298.275666667
=1413849600000000// 296.701333333
=1413853200000000// 296.4885
=1413856800000000// 294.460333333
=1413860400000000// 293.793666667
=1413864000000000// 292.6785
=1413867600000000// 292.161333333
=1413871200000000// 291.195666667
=1413874800000000// 291.1375
=1413878400000000// 289.869333333
=1413882000000000// 289.508666667
=1413885600000000// 292.6
=1413889200000000// 291.088666667
=1413892800000000// 293.029333333
=1413896400000000// 294.596
=1413900000000000// 296.661333333
=1413903600000000// 298.352666667
=1413907200000000// 297.8315
=1413910800000000// 300.260333333
=1413914400000000// 300.476666667
=1413918000000000// 299.457
=1413921600000000// 300.085333333
=1413925200000000// 299.477666667
=1413928800000000// 297.7205
=1413932400000000// 297.496
=1413936000000000// 296.122
=1413939600000000// 295.82
=1413943200000000// 294.088666667
=1413946800000000// 293.429333333
=1413950400000000// 292.9265
=1413954000000000// 292.215
=1413957600000000// 291.66
=1413961200000000// 291.477
=1413964800000000// 290.798
=1413968400000000// 290.491
=1413972000000000// 293.358
=1413975600000000// 291.993
=1413979200000000// 293.802
=1413982800000000// 295.4945
=1413986400000000// 297.342333333
=1413990000000000// 299.073666667
=1413993600000000// 298.843
=1413997200000000// 301.228333333
=1414000800000000// 301.651666667
=1414004400000000// 300.4735
=1414008000000000// 301.430666667
=1414011600000000// 300.786333333
=1414015200000000// 299.365
=1414018800000000// 298.979666667
=1414022400000000// 297.817333333
=1414026000000000// 297.436
=1414029600000000// 296.013333333
=1414033200000000// 295.371666667
=1414036800000000// 295.2075
=1414040400000000// 294.406666667
=1414044000000000// 294.083333333
=1414047600000000// 294.0025
=1414051200000000// 293.598333333
=1414054800000000// 293.436666667
=1414058400000000// 294.4355
=1414062000000000// 293.887
=1414065600000000// 294.499
=1414069200000000// 296.567
=1414072800000000// 296.693666667
=1414076400000000// 298.276333333
=1414080000000000// 298.4955
=1414083600000000// 300.532666667
=1414087200000000// 301.206333333
=1414090800000000// 300.037
=1414094400000000// 301.325
=1414098000000000// 300.77
=1414101600000000// 298.0545
=1414105200000000// 298.219666667
=1414108800000000// 296.224333333
=1414112400000000// 295.4875
=1414116000000000// 293.072666667
=1414119600000000// 291.916333333
=1414123200000000// 291.6555
=1414126800000000// 290.200666667
=1414130400000000// 289.641333333
=1414134000000000// 289.2745
=1414137600000000// 288.651
=1414141200000000// 288.22
=1414144800000000// 292.134
=1414148400000000// 290.254666667
=1414152000000000// 292.720333333
=1414155600000000// 294.493
=1414159200000000// 297.189666667
=1414162800000000// 299.193333333
=1414166400000000// 298.955
=1414170000000000// 301.706
=1414173600000000// 302.215
=1414177200000000// 300.639
=1414180800000000// 301.843
=1414184400000000// 300.962
=1414188000000000// 298.518
=1414191600000000// 298.158
=1414195200000000// 296.235
=1414198800000000// 295.9335
=1414202400000000// 293.47
=1414206000000000// 292.628
=1414209600000000// 292.3115
=1414213200000000// 291.294333333
=1414216800000000// 290.802666667
=1414220400000000// 289.9
=1414224000000000// 289.545333333
=1414227600000000// 288.779666667
=1414231200000000// 292.9415
=1414234800000000// 290.533333333
=1414238400000000// 293.052666667
=1414242000000000// 294.8665
=1414245600000000// 297.621
=1414249200000000// 299.67
=1414252800000000// 299.5235
=1414256400000000// 302.304333333
=1414260000000000// 302.889666667
=1414263600000000// 301.005
=1414267200000000// 302.413666667
=1414270800000000// 301.352333333
=1414274400000000// 298.425
=1414278000000000// 297.985666667
=1414281600000000// 295.680333333
=1414288800000000// 295.2
=1414292400000000// 292.286333333
=1414296000000000// 291.197666667
=1414299600000000// 290.523
=1414303200000000// 289.296333333
=1414306800000000// 288.483666667
=1414310400000000// 288.321
=1414314000000000// 287.291666667
=1414317600000000// 286.912333333
=1414321200000000// 290.996
=1414324800000000// 289.129
=1414328400000000// 291.725
=1414332000000000// 293.744
=1414335600000000// 296.532333333
=1414339200000000// 298.743666667
=1414342800000000// 298.4775
=1414346400000000// 301.514666667
=1414350000000000// 302.074333333
=1414353600000000// 300.203
=1414357200000000// 301.573
=1414360800000000// 300.512
=1414364400000000// 298.013
=1414368000000000// 297.431333333
=1414371600000000// 295.411666667
=1414375200000000// 295.5655
=1414378800000000// 292.821333333
=1414382400000000// 292.250666667
=1414386000000000// 292.233
=1414389600000000// 291.478
=1414393200000000// 291.276
=1414396800000000// 290.9115
=1414400400000000// 290.763666667
=1414404000000000// 290.453333333
=1414407600000000// 292.6435
=1414411200000000// 291.499666667
=1414414800000000// 292.856333333
=1414418400000000// 295.63
=1414422000000000// 296.514333333
=1414425600000000// 298.815666667
=1414429200000000// 298.7925
=1414432800000000// 301.868666667
=1414436400000000// 302.620333333
=1414440000000000// 301.2275
=1414443600000000// 302.694
=1414447200000000// 302.016
=1414450800000000// 299.77
=1414454400000000// 299.614666667
=1414458000000000// 297.891333333
=1414461600000000// 297.752
=1414465200000000// 295.500666667
=1414468800000000// 294.833333333
=1414472400000000// 294.676
=1414476000000000// 293.838666667
=1414479600000000// 293.511333333
=1414483200000000// 293.241
=1414486800000000// 292.894666667
=1414490400000000// 292.605333333
=1414494000000000// 294.267
=1414497600000000// 293.327333333
=1414501200000000// 294.338666667
=1414504800000000// 296.009
=1414508400000000// 296.800666667
=1414512000000000// 298.251333333
=1414515600000000// 299.082
=1414519200000000// 300.739333333
=1414522800000000// 301.776666667
=1414526400000000// 300.277
=1414530000000000// 302.16
=1414533600000000// 301.506
=1414537200000000// 299.4335
=1414540800000000// 299.252333333
=1414544400000000// 297.652666667
=1414548000000000// 298.6125
=1414551600000000// 296.159666667
=1414555200000000// 296.266333333
=1414558800000000// 296.043
=1414562400000000// 296.259666667
=1414566000000000// 296.146333333
=1414569600000000// 295.88
=1414573200000000// 295.817666667
=1414576800000000// 295.602333333
=1414580400000000// 295.944
=1414584000000000// 295.543
=1414587600000000// 295.699
=1414591200000000// 296.857
=1414594800000000// 296.679
=1414598400000000// 297.503
=1414602000000000// 298.0115
=1414605600000000// 298.940666667
=1414609200000000// 299.554333333
=1414612800000000// 298.2885
=1414616400000000// 299.528666667
=1414620000000000// 298.889333333
=1414623600000000// 296.8115
=1414627200000000// 296.651666667
=1414630800000000// 295.053333333
=1414634400000000// 295.0595
=1414638000000000// 292.926333333
=1414641600000000// 292.397666667
=1414645200000000// 291.803
=1414648800000000// 291.296333333
=1414652400000000// 290.723666667
=1414656000000000// 290.519
=1414659600000000// 289.823666667
=1414663200000000// 289.496333333
=1414666800000000// 292.0105
=1414670400000000// 290.736
=1414674000000000// 292.303
=1414677600000000// 293.639
=1414681200000000// 295.283
=1414684800000000// 296.696
=1414688400000000// 297.3215
=1414692000000000// 298.997
=1414695600000000// 299.885
=1414699200000000// 298.347
=1414702800000000// 300.043666667
=1414706400000000// 299.314333333
=1414710000000000// 297.3495
=1414713600000000// 297.032
=1414717200000000// 295.479
=1414720800000000// 295.1455
=1414724400000000// 293.186
=1414728000000000// 292.446
=1414731600000000// 292.6475
=1414735200000000// 291.593666667
=1414738800000000// 291.481333333
=1414742400000000// 291.2
=1414746000000000// 291.144
=1414749600000000// 290.919
=1414753200000000// 291.667
=1414756800000000// 291.117666667
=1414760400000000// 291.541333333
=1414764000000000// 291.492
=1414767600000000// 292.073333333
=1414771200000000// 292.181666667
=1414774800000000// 292.5295
=1414778400000000// 292.558
=1414782000000000// 292.826
=1414785600000000// 291.02
=1414789200000000// 291.979333333
=1414792800000000// 290.864666667
=1414796400000000// 290.5805
=1414800000000000// 289.189
=1414803600000000// 288.628
=1414807200000000// 287.62
=1414810800000000// 287.208
=1414814400000000// 286.349
=1414818000000000// 285.7525
=1414821600000000// 284.806
=1414825200000000// 284.122
=1414828800000000// 283.6455
=1414832400000000// 282.892333333
=1414836000000000// 282.346666667
=1414839600000000// 284.6155
=1414843200000000// 283.131666667
=1414846800000000// 284.462333333
=1414850400000000// 286.7365
=1414854000000000// 287.752666667
=1414857600000000// 289.712333333
=1414861200000000// 289.957
=1414864800000000// 292.488333333
=1414868400000000// 293.304666667
=1414872000000000// 291.318
=1414875600000000// 293.068666667
=1414879200000000// 292.016333333
=1414882800000000// 289.8395
=1414886400000000// 289.162
=1414890000000000// 287.36
=1414893600000000// 287.6365
=1414897200000000// 285.141666667
=1414900800000000// 284.725333333
=1414904400000000// 284.4575
=1414908000000000// 283.991666667
=1414911600000000// 283.674333333
=1414915200000000// 283.3095
=1414918800000000// 283.008
=1414922400000000// 282.659
=1414926000000000// 285.4955
=1414929600000000// 284.084666667
=1414933200000000// 285.859333333
=1414936800000000// 289.476
=1414940400000000// 290.636666667
=1414944000000000// 293.639333333
=1414947600000000// 293.1725
=1414951200000000// 297.331666667
=1414954800000000// 298.021333333
=1414958400000000// 296.689
=1414962000000000// 298.052666667
=1414965600000000// 297.394333333
=1414969200000000// 295.037
=1414972800000000// 294.945
=1414976400000000// 293.154
=1414980000000000// 293.208
=1414983600000000// 290.802
=1414987200000000// 290.241
=1414990800000000// 290.0585
=1414994400000000// 289.371333333
=1414998000000000// 289.062666667
=1415001600000000// 289.211
=1415005200000000// 288.75
=1415008800000000// 288.746
=1415012400000000// 290.6315
=1415016000000000// 289.997666667
=1415019600000000// 291.253333333
=1415023200000000// 294.165
=1415026800000000// 294.868666667
=1415030400000000// 297.228333333
=1415034000000000// 296.7705
=1415037600000000// 300.069333333
=1415041200000000// 300.550666667
=1415044800000000// 299.2855
=1415048400000000// 300.349
=1415052000000000// 299.666
=1415055600000000// 298.812
=1415059200000000// 298.186
=1415062800000000// 297.389
=1415066400000000// 297.235
=1415070000000000// 296.223666667
=1415073600000000// 295.855333333
=1415077200000000// 296.0335
=1415080800000000// 295.483
=1415084400000000// 295.479
=1415088000000000// 295.552
=1415091600000000// 295.522333333
=1415095200000000// 295.569666667
=1415098800000000// 296.147
=1415102400000000// 296.017666667
=1415106000000000// 296.418333333
=1415109600000000// 297.499
=1415113200000000// 297.673
=1415116800000000// 298.527
=1415120400000000// 298.255
=1415124000000000// 299.484333333
=1415127600000000// 299.587666667
=1415131200000000// 297.9465
=1415134800000000// 298.631333333
=1415138400000000// 297.571666667
=1415142000000000// 295.5815
=1415145600000000// 294.832
=1415149200000000// 293.152
=1415152800000000// 292.52
=1415156400000000// 290.490666667
=1415160000000000// 289.509333333
=1415163600000000// 289.91
=1415167200000000// 288.468
=1415170800000000// 288.408
=1415174400000000// 288.653
=1415178000000000// 288.491333333
=1415181600000000// 288.634666667
=1415185200000000// 288.469
=1415188800000000// 288.715333333
=1415192400000000// 288.652666667
=1415196000000000// 288.7855
=1415199600000000// 288.657666667
=1415203200000000// 288.725333333
=1415206800000000// 288.663
=1415210400000000// 288.774
=1415214000000000// 288.755
=1415217600000000// 288.4935
=1415221200000000// 288.555333333
=1415224800000000// 288.374666667
=1415228400000000// 287.8625
=1415232000000000// 287.792333333
=1415235600000000// 287.390666667
=1415239200000000// 287.7235
=1415242800000000// 287.077
=1415246400000000// 287.165
=1415250000000000// 287.308
=1415253600000000// 287.377666667
=1415257200000000// 287.502333333
=1415260800000000// 287.492
=1415264400000000// 287.661666667
=1415268000000000// 287.696333333
=1415271600000000// 287.8525
=1415275200000000// 287.846666667
=1415278800000000// 287.962333333
=1415282400000000// 288.09
=1415286000000000// 288.201666667
=1415289600000000// 288.325333333
=1415293200000000// 288.3995
=1415296800000000// 288.539666667
=1415300400000000// 288.630333333
=1415304000000000// 288.0405
=1415307600000000// 288.358
=1415311200000000// 287.995
=1415314800000000// 287.984
=1415318400000000// 287.503666667
=1415322000000000// 287.375333333
=1415325600000000// 287.1405
=1415329200000000// 287.047666667
=1415332800000000// 286.848333333
=1415336400000000// 286.164
=1415340000000000// 286.126333333
=1415343600000000// 285.603666667
=1415347200000000// 285.406
=1415350800000000// 284.775
=1415354400000000// 284.469
=1415358000000000// 284.947
=1415361600000000// 284.379666667
=1415365200000000// 284.596333333
=1415368800000000// 286.0445
=1415372400000000// 285.850666667
=1415376000000000// 286.888333333
=1415379600000000// 286.6765
=1415383200000000// 288.130666667
=1415386800000000// 288.335333333
=1415390400000000// 286.4225
=1415394000000000// 287.333
=1415397600000000// 286.126
=1415401200000000// 286.8625
=1415404800000000// 285.007666667
=1415408400000000// 285.096333333
=1415412000000000// 284.3385
=1415415600000000// 284.709333333
=1415419200000000// 284.233666667
=1415422800000000// 284.312
=1415426400000000// 283.651666667
=1415430000000000// 283.545333333
=1415433600000000// 282.8055
=1415437200000000// 282.910333333
=1415440800000000// 282.381666667
=1415444400000000// 285.891
=1415448000000000// 284.016333333
=1415451600000000// 286.179666667
=1415455200000000// 287.648
=1415458800000000// 290.043
=1415462400000000// 291.743
=1415466000000000// 292.0135
=1415469600000000// 294.19
=1415473200000000// 294.937
=1415476800000000// 293.356
=1415480400000000// 294.879
=1415484000000000// 294.074
=1415487600000000// 291.564
=1415491200000000// 291.327333333
=1415494800000000// 289.385666667
=1415498400000000// 288.7755
=1415502000000000// 286.39
=1415505600000000// 285.336
=1415509200000000// 284.76
=1415512800000000// 283.546666667
=1415516400000000// 282.811333333
=1415520000000000// 281.2
=1415523600000000// 280.756666667
=1415527200000000// 279.437333333
=1415530800000000// 284.8585
=1415534400000000// 281.292333333
=1415538000000000// 284.466666667
=1415541600000000// 285.511
=1415545200000000// 289.395333333
=1415548800000000// 291.149666667
=1415552400000000// 291.3665
=1415556000000000// 293.633333333
=1415559600000000// 294.362666667
=1415563200000000// 291.5185
=1415566800000000// 293.439
=1415570400000000// 291.786
=1415574000000000// 289.9465
=1415577600000000// 288.355666667
=1415581200000000// 286.578333333
=1415584800000000// 285.6615
=1415588400000000// 283.597333333
=1415592000000000// 282.393666667
=1415595600000000// 283.1295
=1415599200000000// 281.279333333
=1415602800000000// 281.368666667
=1415606400000000// 280.1455
=1415610000000000// 280.672333333
=1415613600000000// 279.886666667
=1415617200000000// 284.425
=1415620800000000// 281.864666667
=1415624400000000// 284.628333333
=1415628000000000// 287.678
=1415631600000000// 290.346333333
=1415635200000000// 293.300666667
=1415638800000000// 293.6605
=1415642400000000// 297.479666667
=1415646000000000// 298.704333333
=1415649600000000// 297.046
=1415653200000000// 299.231666667
=1415656800000000// 298.534333333
=1415660400000000// 296.625
=1415664000000000// 296.331666667
=1415667600000000// 294.826333333
=1415671200000000// 294.558
=1415674800000000// 292.640333333
=1415678400000000// 291.959666667
=1415682000000000// 290.9525
=1415685600000000// 290.380666667
=1415689200000000// 289.482333333
=1415692800000000// 288.9735
=1415696400000000// 287.945333333
=1415700000000000// 287.306666667
=1415703600000000// 289.583
=1415707200000000// 287.972666667
=1415710800000000// 289.277333333
=1415714400000000// 289.1945
=1415718000000000// 290.961666667
=1415721600000000// 291.341333333
=1415725200000000// 291.126
=1415728800000000// 291.704
=1415732400000000// 291.687
=1415736000000000// 289.9875
=1415739600000000// 290.531333333
=1415743200000000// 289.392666667
=1415746800000000// 287.193
=1415750400000000// 286.408
=1415754000000000// 284.562
=1415757600000000// 284.4535
=1415761200000000// 282.028333333
=1415764800000000// 281.340666667
=1415768400000000// 281.041
=1415772000000000// 280.224
=1415775600000000// 279.795
=1415779200000000// 279.2065
=1415782800000000// 278.830666667
=1415786400000000// 278.295333333
=1415790000000000// 279.1475
=1415793600000000// 278.149666667
=1415797200000000// 278.539333333
=1415800800000000// 279.7845
=1415804400000000// 279.889
=1415808000000000// 280.849
=1415811600000000// 280.9165
=1415815200000000// 282.174
=1415818800000000// 282.539
=1415822400000000// 281.697
=1415826000000000// 282.464333333
=1415829600000000// 282.024666667
=1415833200000000// 281.3505
=1415836800000000// 280.989
=1415840400000000// 280.393
=1415844000000000// 279.722
=1415847600000000// 279.151
=1415851200000000// 278.505
=1415854800000000// 278.0135
=1415858400000000// 277.316
=1415862000000000// 276.773
=1415865600000000// 276.3615
=1415869200000000// 275.774666667
=1415872800000000// 275.319333333
=1415876400000000// 275.629
=1415880000000000// 274.918666667
=1415883600000000// 274.973333333
=1415887200000000// 276.6755
=1415890800000000// 276.181
=1415894400000000// 277.334
=1415898000000000// 277.5595
=1415901600000000// 279.021666667
=1415905200000000// 279.556333333
=1415908800000000// 278.299
=1415912400000000// 279.431
=1415916000000000// 278.771
=1415919600000000// 277.2465
=1415923200000000// 276.874666667
=1415926800000000// 275.638333333
=1415930400000000// 275.2105
=1415934000000000// 273.704666667
=1415937600000000// 273.007333333
=1415941200000000// 272.669
=1415944800000000// 271.852
=1415948400000000// 271.394
=1415952000000000// 271.2435
=1415955600000000// 270.683
=1415959200000000// 270.43
=1415962800000000// 272.565
=1415966400000000// 271.516
=1415970000000000// 272.855
=1415973600000000// 274.6715
=1415977200000000// 275.851333333
=1415980800000000// 277.508666667
=1415984400000000// 277.847
=1415988000000000// 279.944
=1415991600000000// 280.722
=1415995200000000// 279.074
=1415998800000000// 280.660666667
=1416002400000000// 279.821333333
=1416006000000000// 277.5695
=1416009600000000// 277.201
=1416013200000000// 275.42
=1416016800000000// 275.1075
=1416020400000000// 272.837
=1416024000000000// 272.035
=1416027600000000// 272.9655
=1416031200000000// 271.586
=1416034800000000// 271.939
=1416038400000000// 273.444
=1416042000000000// 273.413
=1416045600000000// 274.534
=1416049200000000// 274.852
=1416052800000000// 276.240666667
=1416056400000000// 276.826333333
=1416060000000000// 279.0305
=1416063600000000// 279.076666667
=1416067200000000// 280.741333333
=1416070800000000// 281.6335
=1416074400000000// 283.555666667
=1416078000000000// 284.705333333
=1416081600000000// 283.65
=1416085200000000// 285.534666667
=1416088800000000// 285.214333333
=1416092400000000// 282.975
=1416096000000000// 283.294333333
=1416099600000000// 281.694666667
=1416103200000000// 280.7105
=1416106800000000// 278.905666667
=1416110400000000// 277.716333333
=1416114000000000// 277.9045
=1416117600000000// 276.256
=1416121200000000// 275.985
=1416124800000000// 276.265
=1416128400000000// 275.810333333
=1416132000000000// 275.906666667
=1416135600000000// 279.1645
=1416139200000000// 278.207
=1416142800000000// 280.411
=1416146400000000// 281.2885
=1416150000000000// 283.934666667
=1416153600000000// 285.254333333
=1416157200000000// 286.273
=1416160800000000// 287.693
=1416164400000000// 288.812
=1416168000000000// 287.669
=1416171600000000// 289.542
=1416175200000000// 289.153
=1416178800000000// 285.241
=1416182400000000// 286.026333333
=1416186000000000// 283.288666667
=1416189600000000// 282.56
=1416193200000000// 279.152666667
=1416196800000000// 277.754333333
=1416200400000000// 277.589
=1416204000000000// 275.779666667
=1416207600000000// 275.203333333
=1416211200000000// 275.09
=1416214800000000// 274.359333333
=1416218400000000// 274.091666667
=1416222000000000// 275.469
=1416225600000000// 274.653
=1416229200000000// 275.482
=1416232800000000// 277.381
=1416236400000000// 277.853333333
=1416240000000000// 279.395666667
=1416243600000000// 279.6125
=1416247200000000// 281.596666667
=1416250800000000// 282.255333333
=1416254400000000// 279.973
=1416258000000000// 281.612
=1416261600000000// 280.31
=1416265200000000// 279.1775
=1416268800000000// 277.819
=1416272400000000// 276.63
=1416276000000000// 276.692
=1416279600000000// 275.086
=1416283200000000// 274.731
=1416286800000000// 274.9395
=1416290400000000// 274.396666667
=1416294000000000// 274.417333333
=1416297600000000// 273.8625
=1416301200000000// 274.075
=1416304800000000// 273.712
=1416308400000000// 275.756
=1416312000000000// 274.590666667
=1416315600000000// 275.832333333
=1416319200000000// 277.9935
=1416322800000000// 278.928666667
=1416326400000000// 280.783333333
=1416330000000000// 280.9065
=1416333600000000// 283.338333333
=1416337200000000// 284.038666667
=1416340800000000// 281.2195
=1416344400000000// 283.093
=1416348000000000// 281.447
=1416351600000000// 280.479
=1416355200000000// 278.607
=1416358800000000// 277.413
=1416362400000000// 276.6565
=1416366000000000// 275.316666667
=1416369600000000// 274.414333333
=1416373200000000// 274.371
=1416376800000000// 273.182333333
=1416380400000000// 272.852666667
=1416384000000000// 272.661
=1416387600000000// 272.285333333
=1416391200000000// 272.047666667
=1416394800000000// 276.956
=1416398400000000// 275.003
=1416402000000000// 278.196
=1416405600000000// 281.098
=1416409200000000// 284.388
=1416412800000000// 287.387
=1416416400000000// 287.2535
=1416420000000000// 291.296666667
=1416423600000000// 292.207333333
=1416427200000000// 289.4735
=1416430800000000// 291.599
=1416434400000000// 290.08
=1416438000000000// 287.362
=1416441600000000// 286.242666667
=1416445200000000// 283.924333333
=1416448800000000// 284.9755
=1416452400000000// 281.534
=1416456000000000// 281.462
=1416459600000000// 280.079
=1416463200000000// 280.444
=1416466800000000// 279.498
=1416470400000000// 280.2775
=1416474000000000// 278.756333333
=1416477600000000// 278.960666667
=1416481200000000// 282.031
=1416484800000000// 281.28
=1416488400000000// 283.395
=1416492000000000// 283.811
=1416495600000000// 286.492333333
=1416499200000000// 287.474666667
=1416502800000000// 287.6455
=1416506400000000// 288.898333333
=1416510000000000// 289.339666667
=1416513600000000// 288.627
=1416517200000000// 289.453
=1416520800000000// 289.125
=1416524400000000// 289.757
=1416528000000000// 289.109
=1416531600000000// 289.421
=1416535200000000// 289.145
=1416538800000000// 289.653
=1416542400000000// 289.573
=1416546000000000// 290.176
=1416549600000000// 289.868333333
=1416553200000000// 290.243666667
=1416556800000000// 290.031
=1416560400000000// 290.602333333
=1416564000000000// 290.585666667
=1416567600000000// 290.956
=1416571200000000// 290.810333333
=1416574800000000// 291.051666667
=1416578400000000// 291.435
=1416582000000000// 291.629
=1416585600000000// 291.965
=1416589200000000// 291.9075
=1416592800000000// 292.374666667
=1416596400000000// 292.448333333
=1416600000000000// 291.33
=1416603600000000// 291.801
=1416607200000000// 291.08
=1416610800000000// 291.571
=1416614400000000// 290.446
=1416618000000000// 290.533
=1416621600000000// 290.628
=1416625200000000// 290.712333333
=1416628800000000// 290.804666667
=1416632400000000// 290.543
=1416636000000000// 290.753333333
=1416639600000000// 290.609666667
=1416643200000000// 290.7785
=1416646800000000// 290.530666667
=1416650400000000// 290.595333333
=1416654000000000// 291.3645
=1416657600000000// 291.194333333
=1416661200000000// 291.728666667
=1416664800000000// 290.939
=1416668400000000// 291.914666667
=1416672000000000// 291.566333333
=1416675600000000// 292.304
=1416679200000000// 291.593666667
=1416682800000000// 291.969333333
=1416686400000000// 290.484
=1416690000000000// 291.48
=1416693600000000// 290.615
=1416697200000000// 290.3965
=1416700800000000// 289.316
=1416704400000000// 288.882
=1416708000000000// 288.8245
=1416711600000000// 288.265
=1416715200000000// 288.082
=1416718800000000// 287.935
=1416722400000000// 287.74
=1416726000000000// 287.581
=1416729600000000// 286.7555
=1416733200000000// 286.818666667
=1416736800000000// 286.215333333
=1416740400000000// 287.2345
=1416744000000000// 286.090333333
=1416747600000000// 286.568666667
=1416751200000000// 289.0745
=1416754800000000// 288.877
=1416758400000000// 290.707
=1416762000000000// 289.842
=1416765600000000// 292.570333333
=1416769200000000// 292.603666667
=1416772800000000// 290.3845
=1416776400000000// 291.168666667
=1416780000000000// 289.700333333
=1416783600000000// 289.839
=1416787200000000// 287.835
=1416790800000000// 287.438
=1416794400000000// 286.833
=1416798000000000// 286.505333333
=1416801600000000// 285.969666667
=1416805200000000// 284.82
=1416808800000000// 284.489
=1416812400000000// 283.544
=1416816000000000// 283.0045
=1416819600000000// 281.924333333
=1416823200000000// 281.249666667
=1416826800000000// 282.582
=1416830400000000// 281.238333333
=1416834000000000// 281.901666667
=1416837600000000// 284.1595
=1416841200000000// 284.291333333
=1416844800000000// 286.017666667
=1416848400000000// 285.748
=1416852000000000// 288.139666667
=1416855600000000// 288.535333333
=1416859200000000// 285.8195
=1416862800000000// 287.252333333
=1416866400000000// 285.573666667
=1416870000000000// 284.8155
=1416873600000000// 282.83
=1416877200000000// 281.765
=1416880800000000// 280.4175
=1416884400000000// 279.446666667
=1416888000000000// 278.193333333
=1416891600000000// 278.194
=1416895200000000// 276.522666667
=1416898800000000// 276.105333333
=1416902400000000// 275.0785
=1416906000000000// 274.864333333
=1416909600000000// 274.040666667
=1416913200000000// 278.705
=1416916800000000// 276.052
=1416920400000000// 278.887
=1416924000000000// 281.722
=1416927600000000// 284.557
=1416931200000000// 287.392
=1416934800000000// 286.4305
=1416938400000000// 290.531
=1416942000000000// 290.835
=1416945600000000// 287.831
=1416949200000000// 289.237666667
=1416952800000000// 287.336333333
=1416956400000000// 286.0695
=1416960000000000// 283.956666667
=1416963600000000// 282.478333333
=1416967200000000// 281.5915
=1416970800000000// 279.916
=1416974400000000// 278.832
=1416978000000000// 279.1365
=1416981600000000// 277.589666667
=1416985200000000// 277.431333333
=1416988800000000// 276.8345
=1416992400000000// 276.822333333
=1416996000000000// 276.371666667
=1416999600000000// 280.0945
=1417003200000000// 278.252666667
=1417006800000000// 280.584333333
=1417010400000000// 284.3505
=1417014000000000// 286.204
=1417017600000000// 289.492
=1417021200000000// 289.157
=1417024800000000// 293.652666667
=1417028400000000// 294.525333333
=1417032000000000// 290.8335
=1417035600000000// 293.227666667
=1417039200000000// 291.057333333
=1417042800000000// 289.0025
=1417046400000000// 286.793666667
=1417050000000000// 284.700333333
=1417053600000000// 284.7595
=1417057200000000// 281.948666667
=1417060800000000// 281.290333333
=1417064400000000// 281.8905
=1417068000000000// 280.812666667
=1417071600000000// 280.993333333
=1417075200000000// 280.5045
=1417078800000000// 280.908333333
=1417082400000000// 280.642666667
=1417086000000000// 281.644
=1417089600000000// 280.956
=1417093200000000// 281.535
=1417096800000000// 284.6605
=1417100400000000// 284.390666667
=1417104000000000// 286.667333333
=1417107600000000// 286.742
=1417111200000000// 289.752666667
=1417114800000000// 290.561333333
=1417118400000000// 287.9395
=1417122000000000// 289.891666667
=1417125600000000// 288.413333333
=1417129200000000// 286.4655
=1417132800000000// 285.143666667
=1417136400000000// 283.352333333
=1417140000000000// 282.325
=1417143600000000// 280.279
=1417147200000000// 278.997
=1417150800000000// 279.201
=1417154400000000// 277.423666667
=1417158000000000// 277.132333333
=1417161600000000// 277.0275
=1417165200000000// 276.674
=1417168800000000// 276.507
=1417172400000000// 280.6505
=1417176000000000// 279.046666667
=1417179600000000// 281.753333333
=1417183200000000// 284.7665
=1417186800000000// 287.371
=1417190400000000// 290.282
=1417194000000000// 290.1375
=1417197600000000// 294.067
=1417201200000000// 294.941
=1417204800000000// 292.7725
=1417208400000000// 294.660666667
=1417212000000000// 293.506333333
=1417215600000000// 290.694
=1417219200000000// 290.092333333
=1417222800000000// 287.832666667
=1417226400000000// 288.6685
=1417230000000000// 285.377
=1417233600000000// 285.181
=1417237200000000// 285.3805
=1417240800000000// 285.052666667
=1417244400000000// 285.120333333
=1417248000000000// 284.934
=1417251600000000// 285.086333333
=1417255200000000// 284.984666667
=1417258800000000// 286.438
=1417262400000000// 285.818
=1417266000000000// 286.753
=1417269600000000// 289.807
=1417273200000000// 290.035666667
=1417276800000000// 292.383333333
=1417280400000000// 293.277
=1417284000000000// 296.109333333
=1417287600000000// 297.487666667
=1417291200000000// 295.797
=1417294800000000// 298.198333333
=1417298400000000// 297.530666667
=1417302000000000// 296.5645
=1417305600000000// 295.996333333
=1417309200000000// 295.129666667
=1417312800000000// 294.9795
=1417316400000000// 293.874
=1417320000000000// 293.485
=1417323600000000// 293.3935
=1417327200000000// 292.905333333
=1417330800000000// 292.714666667
=1417334400000000// 292.6635
=1417338000000000// 292.426333333
=1417341600000000// 292.328666667
=1417345200000000// 292.86
=1417348800000000// 292.552666667
=1417352400000000// 292.874333333
=1417356000000000// 294.762
=1417359600000000// 294.561666667
=1417363200000000// 295.927333333
=1417366800000000// 295.426
=1417370400000000// 297.414
=1417374000000000// 297.535
=1417377600000000// 296.392
=1417381200000000// 296.934333333
=1417384800000000// 296.212666667
=1417388400000000// 295.6145
=1417392000000000// 294.851666667
=1417395600000000// 294.212333333
=1417399200000000// 293.451
=1417402800000000// 292.852333333
=1417406400000000// 292.131666667
=1417410000000000// 291.282
=1417413600000000// 290.604333333
=1417417200000000// 289.797666667
=1417420800000000// 288.837
=1417424400000000// 288.081666667
=1417428000000000// 287.172333333
=1417431600000000// 289.6995
=1417435200000000// 287.644666667
=1417438800000000// 289.026333333
=1417442400000000// 289.081
=1417446000000000// 290.905
=1417449600000000// 291.402
=1417453200000000// 290.4605
=1417456800000000// 291.437
=1417460400000000// 290.975
=1417464000000000// 289.2215
=1417467600000000// 289.19
=1417471200000000// 287.867
=1417474800000000// 285.938
=1417478400000000// 284.817
=1417482000000000// 283.09
=1417485600000000// 283.756
=1417489200000000// 281.231333333
=1417492800000000// 281.099666667
=1417496400000000// 280.7685
=1417500000000000// 280.703333333
=1417503600000000// 280.438666667
=1417507200000000// 280.3105
=1417510800000000// 280.000333333
=1417514400000000// 279.826666667
=1417518000000000// 280.403
=1417521600000000// 279.979333333
=1417525200000000// 280.305666667
=1417528800000000// 281.9865
=1417532400000000// 281.861333333
=1417536000000000// 283.090666667
=1417539600000000// 284.178
=1417543200000000// 285.454666667
=1417546800000000// 286.589333333
=1417550400000000// 285.3325
=1417554000000000// 287.264333333
=1417557600000000// 286.804666667
=1417561200000000// 284.92
=1417564800000000// 284.935333333
=1417568400000000// 283.525666667
=1417572000000000// 284.205
=1417575600000000// 282.099
=1417579200000000// 282.082
=1417582800000000// 282.233
=1417586400000000// 282.16
=1417590000000000// 282.255
=1417593600000000// 282.287
=1417597200000000// 282.403
=1417600800000000// 282.456
=1417604400000000// 283.1415
=1417608000000000// 282.983666667
=1417611600000000// 283.458333333
=1417615200000000// 284.824
=1417618800000000// 285.001666667
=1417622400000000// 286.070333333
=1417626000000000// 287.369
=1417629600000000// 288.361
=1417633200000000// 289.583
=1417636800000000// 288.874
=1417640400000000// 290.739666667
=1417644000000000// 290.674333333
=1417647600000000// 289.3045
=1417651200000000// 289.674
=1417654800000000// 288.739
=1417658400000000// 289.6065
=1417662000000000// 288.070666667
=1417665600000000// 288.337333333
=1417669200000000// 288.3915
=1417672800000000// 288.729
=1417676400000000// 288.854
=1417680000000000// 288.685
=1417683600000000// 288.908
=1417687200000000// 288.837
=1417690800000000// 289.216
=1417694400000000// 288.995
=1417698000000000// 289.224
=1417701600000000// 290.8815
=1417705200000000// 290.634333333
=1417708800000000// 291.815666667
=1417712400000000// 292.744
=1417716000000000// 294.009666667
=1417719600000000// 295.022333333
=1417723200000000// 293.3385
=1417726800000000// 295.25
=1417730400000000// 294.465
=1417734000000000// 294.085
=1417737600000000// 293.165
=1417741200000000// 292.65
=1417744800000000// 292.851
=1417748400000000// 292.097333333
=1417752000000000// 292.059666667
=1417755600000000// 292.2965
=1417759200000000// 292.167333333
=1417762800000000// 292.312666667
=1417766400000000// 291.981
=1417770000000000// 292.285333333
=1417773600000000// 292.112666667
=1417777200000000// 292.302
=1417780800000000// 292.008666667
=1417784400000000// 292.077333333
=1417788000000000// 294.0265
=1417791600000000// 293.468333333
=1417795200000000// 294.790666667
=1417798800000000// 295.0255
=1417802400000000// 296.710333333
=1417806000000000// 297.307666667
=1417809600000000// 295.8485
=1417813200000000// 297.131333333
=1417816800000000// 296.357666667
=1417820400000000// 293.4
=1417824000000000// 293.354333333
=1417827600000000// 291.124666667
=1417831200000000// 291.207
=1417834800000000// 288.206666667
=1417838400000000// 287.518333333
=1417842000000000// 287.683
=1417845600000000// 286.710333333
=1417849200000000// 286.590666667
=1417852800000000// 287.122
=1417856400000000// 286.785333333
=1417860000000000// 287.099666667
=1417863600000000// 287.368
=1417867200000000// 287.697666667
=1417870800000000// 287.981333333
=1417874400000000// 290.1305
=1417878000000000// 289.792333333
=1417881600000000// 291.319666667
=1417885200000000// 291.327
=1417888800000000// 293.361
=1417892400000000// 293.875
=1417896000000000// 292.264
=1417899600000000// 293.486333333
=1417903200000000// 292.583666667
=1417906800000000// 290.617
=1417910400000000// 290.069
=1417914000000000// 288.457
=1417917600000000// 288.068
=1417921200000000// 286.048333333
=1417924800000000// 285.251666667
=1417928400000000// 284.794
=1417932000000000// 283.884333333
=1417935600000000// 283.313666667
=1417939200000000// 284.079
=1417942800000000// 283.063
=1417946400000000// 283.383
=1417950000000000// 284.127
=1417953600000000// 284.305666667
=1417957200000000// 284.908333333
=1417960800000000// 286.5465
=1417964400000000// 286.804
=1417968000000000// 288.097
=1417971600000000// 288.048
=1417975200000000// 289.788333333
=1417978800000000// 290.186666667
=1417982400000000// 289.1675
=1417986000000000// 290.038333333
=1417989600000000// 289.491666667
=1417993200000000// 288.7985
=1417996800000000// 288.300666667
=1418000400000000// 287.656333333
=1418004000000000// 287.2245
=1418007600000000// 286.509333333
=1418011200000000// 286.006666667
=1418014800000000// 285.337
=1418018400000000// 284.89
=1418022000000000// 284.276
=1418025600000000// 284.1795
=1418029200000000// 283.393
=1418032800000000// 283.124
=1418036400000000// 283.87
=1418040000000000// 283.262666667
=1418043600000000// 283.670333333
=1418047200000000// 286.207
=1418050800000000// 285.905
=1418054400000000// 287.732
=1418058000000000// 288.013
=1418061600000000// 290.355333333
=1418065200000000// 291.151666667
=1418068800000000// 288.87
=1418072400000000// 290.692333333
=1418076000000000// 289.436666667
=1418079600000000// 287.923
=1418083200000000// 286.753333333
=1418086800000000// 285.325666667
=1418090400000000// 284.4185
=1418094000000000// 282.817333333
=1418097600000000// 281.736666667
=1418101200000000// 281.639
=1418104800000000// 280.230666667
=1418108400000000// 279.805333333
=1418112000000000// 279.382
=1418115600000000// 278.956
=1418119200000000// 278.532
=1418122800000000// 281.6045
=1418126400000000// 280.015
=1418130000000000// 281.922
=1418133600000000// 284.142
=1418137200000000// 285.944666667
=1418140800000000// 288.060333333
=1418144400000000// 288.1545
=1418148000000000// 290.944
=1418151600000000// 291.712
=1418155200000000// 289.4215
=1418158800000000// 291.209
=1418162400000000// 289.938
=1418166000000000// 288.985
=1418169600000000// 287.608
=1418173200000000// 286.549
=1418176800000000// 287.178
=1418180400000000// 285.556333333
=1418184000000000// 285.622666667
=1418187600000000// 285.3475
=1418191200000000// 285.527666667
=1418194800000000// 285.366333333
=1418198400000000// 284.716
=1418202000000000// 284.717666667
=1418205600000000// 284.230333333
=1418209200000000// 285.988
=1418212800000000// 284.752333333
=1418216400000000// 285.761666667
=1418220000000000// 286.7445
=1418223600000000// 287.762666667
=1418227200000000// 288.754333333
=1418230800000000// 289.439
=1418234400000000// 290.533
=1418238000000000// 291.32
=1418241600000000// 290.62
=1418245200000000// 291.902666667
=1418248800000000// 291.698333333
=1418252400000000// 290.204
=1418256000000000// 290.429666667
=1418259600000000// 289.365333333
=1418263200000000// 289.4715
=1418266800000000// 288.017
=1418270400000000// 287.733
=1418274000000000// 287.96
=1418277600000000// 287.505666667
=1418281200000000// 287.562333333
=1418284800000000// 287.628
=1418288400000000// 287.681666667
=1418292000000000// 287.744333333
=1418295600000000// 288.09
=1418299200000000// 288.058333333
=1418302800000000// 288.309666667
=1418306400000000// 290.2185
=1418310000000000// 289.917333333
=1418313600000000// 291.273666667
=1418317200000000// 291.009
=1418320800000000// 292.905666667
=1418324400000000// 293.181333333
=1418328000000000// 292.5915
=1418331600000000// 293.155666667
=1418335200000000// 292.854333333
=1418338800000000// 292.0995
=1418342400000000// 291.949333333
=1418346000000000// 291.345666667
=1418349600000000// 291.102
=1418353200000000// 290.378333333
=1418356800000000// 290.014666667
=1418360400000000// 289.9175
=1418364000000000// 289.465
=1418367600000000// 289.279
=1418371200000000// 288.966
=1418374800000000// 288.822333333
=1418378400000000// 288.551666667
=1418382000000000// 289.6325
=1418385600000000// 288.911333333
=1418389200000000// 289.541666667
=1418392800000000// 290.792
=1418396400000000// 291.215666667
=1418400000000000// 292.259333333
=1418403600000000// 292.4525
=1418407200000000// 293.779666667
=1418410800000000// 294.256333333
=1418414400000000// 293.1565
=1418418000000000// 294.158666667
=1418421600000000// 293.584333333
=1418425200000000// 293.2705
=1418428800000000// 292.609333333
=1418432400000000// 292.208666667
=1418436000000000// 291.056
=1418439600000000// 290.906
=1418443200000000// 290.004
=1418446800000000// 288.942
=1418450400000000// 288.093333333
=1418454000000000// 287.084666667
=1418457600000000// 286.2715
=1418461200000000// 285.197666667
=1418464800000000// 284.319333333
=1418468400000000// 287.3
=1418472000000000// 285.135333333
=1418475600000000// 286.829666667
=1418479200000000// 288.7985
=1418482800000000// 290.401333333
=1418486400000000// 292.278666667
=1418490000000000// 291.879
=1418493600000000// 294.515333333
=1418497200000000// 294.874666667
=1418500800000000// 294.3195
=1418504400000000// 294.983666667
=1418508000000000// 294.733333333
=1418511600000000// 293.226
=1418515200000000// 293.394666667
=1418518800000000// 292.306333333
=1418522400000000// 291.611
=1418526000000000// 290.391666667
=1418529600000000// 289.565333333
=1418533200000000// 290.29
=1418536800000000// 288.946666667
=1418540400000000// 289.154333333
=1418544000000000// 289.5165
=1418547600000000// 289.672666667
=1418551200000000// 289.983333333
=1418554800000000// 290.1795
=1418558400000000// 290.528333333
=1418562000000000// 290.762666667
=1418565600000000// 291.668
=1418569200000000// 291.678666667
=1418572800000000// 292.360333333
=1418576400000000// 292.633
=1418580000000000// 293.451
=1418583600000000// 293.86
=1418587200000000// 293.4405
=1418590800000000// 294.125666667
=1418594400000000// 293.982333333
=1418598000000000// 294.401
=1418601600000000// 294.070333333
=1418605200000000// 294.301666667
=1418608800000000// 294.1495
=1418612400000000// 294.508666667
=1418616000000000// 294.484333333
=1418619600000000// 293.762
=1418623200000000// 293.970333333
=1418626800000000// 293.480666667
=1418630400000000// 292.674
=1418634000000000// 292.29
=1418637600000000// 291.589
=1418641200000000// 292.027
=1418644800000000// 290.946333333
=1418648400000000// 291.004666667
=1418652000000000// 291.7585
=1418655600000000// 291.585
=1418659200000000// 292.107
=1418662800000000// 292.7165
=1418666400000000// 293.209333333
=1418670000000000// 293.789666667
=1418673600000000// 290.998
=1418677200000000// 292.702333333
=1418680800000000// 291.034666667
=1418684400000000// 290.366
=1418688000000000// 288.365333333
=1418691600000000// 287.363666667
=1418695200000000// 287.0605
=1418698800000000// 285.826
=1418702400000000// 285.29
=1418706000000000// 284.881
=1418709600000000// 284.302666667
=1418713200000000// 283.851333333
=1418716800000000// 283.5695
=1418720400000000// 283.061666667
=1418724000000000// 282.723333333
=1418727600000000// 283.197
=1418731200000000// 282.588
=1418734800000000// 282.791
=1418738400000000// 285.0425
=1418742000000000// 284.562666667
=1418745600000000// 286.131333333
=1418749200000000// 286.0505
=1418752800000000// 288.169
=1418756400000000// 288.638
=1418760000000000// 287.6615
=1418763600000000// 288.612333333
=1418767200000000// 288.117666667
=1418770800000000// 288.2445
=1418774400000000// 287.542666667
=1418778000000000// 287.462333333
=1418781600000000// 286.9295
=1418785200000000// 287.0
=1418788800000000// 286.618
=1418792400000000// 286.018
=1418796000000000// 285.708666667
=1418799600000000// 285.181333333
=1418803200000000// 285.0625
=1418806800000000// 284.399
=1418810400000000// 284.144
=1418814000000000// 284.2725
=1418817600000000// 283.889666667
=1418821200000000// 283.890333333
=1418824800000000// 285.0985
=1418828400000000// 284.696666667
=1418832000000000// 285.502333333
=1418835600000000// 286.694
=1418839200000000// 287.371
=1418842800000000// 288.434
=1418846400000000// 288.1595
=1418850000000000// 289.668333333
=1418853600000000// 289.839666667
=1418857200000000// 289.4775
=1418860800000000// 289.826666667
=1418864400000000// 289.642333333
=1418868000000000// 289.6625
=1418871600000000// 289.41
=1418875200000000// 289.362
=1418878800000000// 288.5965
=1418882400000000// 288.787666667
=1418886000000000// 288.261333333
=1418889600000000// 288.2935
=1418893200000000// 287.581
=1418896800000000// 287.427
=1418900400000000// 287.522
=1418904000000000// 287.285
=1418907600000000// 287.297
=1418911200000000// 289.2305
=1418914800000000// 288.602
=1418918400000000// 289.895
=1418922000000000// 289.668
=1418925600000000// 291.467666667
=1418929200000000// 291.747333333
=1418932800000000// 291.5545
=1418936400000000// 291.991666667
=1418940000000000// 291.956333333
=1418943600000000// 290.5055
=1418947200000000// 290.942
=1418950800000000// 289.963
=1418954400000000// 289.5725
=1418958000000000// 288.397333333
=1418961600000000// 287.810666667
=1418965200000000// 287.046
=1418968800000000// 286.518666667
=1418972400000000// 285.813333333
=1418976000000000// 285.5825
=1418979600000000// 284.719
=1418983200000000// 284.33
=1418986800000000// 284.4085
=1418990400000000// 283.863666667
=1418994000000000// 283.786333333
=1418997600000000// 284.5095
=1419001200000000// 284.165333333
=1419004800000000// 284.621666667
=1419008400000000// 285.1575
=1419012000000000// 285.587333333
=1419015600000000// 286.096666667
=1419019200000000// 284.701
=1419022800000000// 285.845333333
=1419026400000000// 285.084666667
=1419030000000000// 284.433
=1419033600000000// 283.636
=1419037200000000// 282.948
=1419040800000000// 282.4365
=1419044400000000// 281.689666667
=1419048000000000// 281.119333333
=1419051600000000// 280.9215
=1419055200000000// 280.227
=1419058800000000// 279.905
=1419062400000000// 279.722
=1419066000000000// 279.353666667
=1419069600000000// 279.124333333
=1419073200000000// 280.07
=1419076800000000// 279.449
=1419080400000000// 280.003
=1419084000000000// 281.552
=1419087600000000// 281.774333333
=1419091200000000// 282.991666667
=1419094800000000// 283.383
=1419098400000000// 284.875666667
=1419102000000000// 285.542333333
=1419105600000000// 284.1955
=1419109200000000// 285.533333333
=1419112800000000// 284.857666667
=1419116400000000// 282.9285
=1419120000000000// 282.670666667
=1419123600000000// 281.159333333
=1419127200000000// 282.3845
=1419130800000000// 279.961
=1419134400000000// 280.274
=1419138000000000// 280.0085
=1419141600000000// 280.514333333
=1419145200000000// 280.441666667
=1419148800000000// 280.8865
=1419152400000000// 280.641333333
=1419156000000000// 280.913666667
=1419159600000000// 281.0825
=1419163200000000// 281.389333333
=1419166800000000// 281.592666667
=1419170400000000// 282.711
=1419174000000000// 282.609333333
=1419177600000000// 283.422666667
=1419181200000000// 284.264
=1419184800000000// 285.068
=1419188400000000// 285.9
=1419192000000000// 285.4375
=1419195600000000// 286.701
=1419199200000000// 286.67
=1419202800000000// 286.167
=1419206400000000// 286.293333333
=1419210000000000// 285.947666667
=1419213600000000// 286.463
=1419217200000000// 285.830333333
=1419220800000000// 286.058666667
=1419224400000000// 286.1335
=1419228000000000// 286.413
=1419231600000000// 286.539
=1419235200000000// 286.435
=1419238800000000// 286.637666667
=1419242400000000// 286.610333333
=1419246000000000// 286.7515
=1419249600000000// 286.668
=1419253200000000// 286.753
=1419256800000000// 288.837
=1419260400000000// 288.255666667
=1419264000000000// 289.673333333
=1419267600000000// 290.0645
=1419271200000000// 291.824333333
=1419274800000000// 292.557666667
=1419278400000000// 290.397
=1419282000000000// 292.095
=1419285600000000// 290.899
=1419289200000000// 289.11
=1419292800000000// 288.111666667
=1419296400000000// 286.520333333
=1419300000000000// 286.7525
=1419303600000000// 284.553333333
=1419307200000000// 284.177666667
=1419310800000000// 284.522
=1419314400000000// 283.906333333
=1419318000000000// 284.010666667
=1419321600000000// 283.6385
=1419325200000000// 283.901666667
=1419328800000000// 283.688333333
=1419332400000000// 284.909
=1419336000000000// 284.217666667
=1419339600000000// 284.960333333
=1419343200000000// 284.4665
=1419346800000000// 285.621333333
=1419350400000000// 285.539666667
=1419354000000000// 285.4355
=1419357600000000// 285.361333333
=1419361200000000// 285.264666667
=1419364800000000// 284.448
=1419368400000000// 284.591333333
=1419372000000000// 284.014666667
=1419375600000000// 283.7155
=1419379200000000// 283.046333333
=1419382800000000// 282.654666667
=1419386400000000// 282.3725
=1419390000000000// 281.944333333
=1419393600000000// 281.625666667
=1419397200000000// 280.8855
=1419400800000000// 280.707333333
=1419404400000000// 280.107666667
=1419408000000000// 279.511
=1419411600000000// 278.910333333
=1419415200000000// 278.312666667
=1419418800000000// 279.424
=1419422400000000// 278.256666667
=1419426000000000// 278.798333333
=1419429600000000// 280.844
=1419433200000000// 280.884333333
=1419436800000000// 282.428666667
=1419440400000000// 282.68
=1419444000000000// 284.655333333
=1419447600000000// 285.337666667
=1419451200000000// 283.5245
=1419454800000000// 285.038666667
=1419458400000000// 284.057333333
=1419462000000000// 281.191
=1419465600000000// 280.838
=1419469200000000// 278.6
=1419472800000000// 278.049
=1419476400000000// 275.248666667
=1419480000000000// 274.135333333
=1419483600000000// 274.395
=1419487200000000// 272.824
=1419490800000000// 272.626
=1419494400000000// 272.5425
=1419498000000000// 272.306333333
=1419501600000000// 272.184666667
=1419505200000000// 275.0815
=1419508800000000// 273.953666667
=1419512400000000// 275.844333333
=1419516000000000// 279.768
=1419519600000000// 280.981
=1419523200000000// 284.227
=1419526800000000// 283.847
=1419530400000000// 288.301666667
=1419534000000000// 289.130333333
=1419537600000000// 287.2335
=1419541200000000// 288.970666667
=1419544800000000// 287.982333333
=1419548400000000// 287.251
=1419552000000000// 286.177
=1419555600000000// 285.36
=1419559200000000// 285.3975
=1419562800000000// 284.295666667
=1419566400000000// 284.048333333
=1419570000000000// 284.93
=1419573600000000// 284.306333333
=1419577200000000// 284.811666667
=1419580800000000// 284.6875
=1419584400000000// 285.402666667
=1419588000000000// 285.488333333
=1419591600000000// 286.161
=1419595200000000// 286.051
=1419598800000000// 286.528
=1419602400000000// 288.8
=1419606000000000// 288.678666667
=1419609600000000// 290.352333333
=1419613200000000// 291.819
=1419616800000000// 293.561666667
=1419620400000000// 295.097333333
=1419624000000000// 292.935
=1419627600000000// 295.703333333
=1419631200000000// 294.773666667
=1419634800000000// 292.6005
=1419638400000000// 292.085333333
=1419642000000000// 290.326666667
=1419645600000000// 291.03
=1419649200000000// 288.450666667
=1419652800000000// 288.333333333
=1419656400000000// 288.1315
=1419660000000000// 288.042333333
=1419663600000000// 287.868666667
=1419667200000000// 288.1595
=1419670800000000// 287.831
=1419674400000000// 287.967
=1419678000000000// 288.9125
=1419681600000000// 288.778666667
=1419685200000000// 289.454333333
=1419688800000000// 288.078
=1419692400000000// 289.437666667
=1419696000000000// 288.745333333
=1419699600000000// 288.1735
=1419703200000000// 287.441
=1419706800000000// 286.829
=1419710400000000// 285.69
=1419714000000000// 285.253666667
=1419717600000000// 284.290333333
=1419721200000000// 283.825
=1419724800000000// 282.695666667
=1419728400000000// 282.064333333
=1419732000000000// 281.92
=1419735600000000// 281.126333333
=1419739200000000// 280.819666667
=1419742800000000// 280.2095
=1419746400000000// 280.004
=1419750000000000// 279.495
=1419753600000000// 278.936
=1419757200000000// 278.443666667
=1419760800000000// 277.901333333
=1419764400000000// 277.901
=1419768000000000// 277.178
=1419771600000000// 276.997
=1419775200000000// 278.1955
=1419778800000000// 277.554666667
=1419782400000000// 278.293333333
=1419786000000000// 279.0585
=1419789600000000// 279.788333333
=1419793200000000// 280.544666667
=1419796800000000// 279.066
=1419800400000000// 280.567333333
=1419804000000000// 279.833666667
=1419807600000000// 277.835
=1419811200000000// 277.523
=1419814800000000// 275.946
=1419818400000000// 275.545
=1419822000000000// 273.576
=1419825600000000// 272.783
=1419829200000000// 272.4925
=1419832800000000// 271.532
=1419836400000000// 271.074
=1419840000000000// 270.9395
=1419843600000000// 270.373666667
=1419847200000000// 270.131333333
=1419850800000000// 273.219
=1419854400000000// 271.866666667
=1419858000000000// 273.844333333
=1419861600000000// 277.518
=1419865200000000// 278.930333333
=1419868800000000// 282.038666667
=1419872400000000// 282.0645
=1419876000000000// 286.200333333
=1419879600000000// 287.253666667
=1419883200000000// 284.687
=1419886800000000// 286.947
=1419890400000000// 285.587
=1419894000000000// 283.8865
=1419897600000000// 282.64
=1419901200000000// 281.053
=1419904800000000// 279.578
=1419908400000000// 277.953666667
=1419912000000000// 276.441333333
=1419915600000000// 276.1095
=1419919200000000// 274.203666667
=1419922800000000// 273.478333333
=1419926400000000// 274.014
=1419930000000000// 272.868333333
=1419933600000000// 272.983666667
=1419937200000000// 275.394
=1419940800000000// 274.744333333
=1419944400000000// 276.389666667
=1419948000000000// 277.7615
=1419951600000000// 279.498
=1419955200000000// 280.961
=1419958800000000// 281.596
=1419962400000000// 283.335
=1419966000000000// 284.246
=1419969600000000// 283.103
=1419973200000000// 284.698666667
=1419976800000000// 284.240333333
=1419980400000000// 282.459
=1419984000000000// 282.441666667
=1419987600000000// 281.101333333
=1419991200000000// 280.99
=1419994800000000// 279.24
=1419998400000000// 278.719
=1420002000000000// 278.443
=1420005600000000// 277.840333333
=1420009200000000// 277.482666667
=1420012800000000// 277.352
=1420016400000000// 276.918666667
=1420020000000000// 276.712333333
=1420023600000000// 276.7275
=1420027200000000// 276.447333333
=1420030800000000// 276.388666667
=1420034400000000// 276.8295
=1420038000000000// 276.604333333
=1420041600000000// 276.878666667
=1420045200000000// 277.0635
=1420048800000000// 277.367666667
=1420052400000000// 277.582333333
=1420056000000000// 277.3015
=1420059600000000// 277.681333333
=1420063200000000// 277.565666667
=1420066800000000// 277.2635
=1420070400000000// 277.21
=1420074000000000// 276.97
=1420077600000000// 276.8605
=1420081200000000// 276.577
=1420084800000000// 276.424
=1420088400000000// 276.34
=1420092000000000// 276.164
=1420095600000000// 276.057
=1420099200000000// 276.0315
=1420102800000000// 275.897333333
=1420106400000000// 275.844666667
=1420110000000000// 275.952
=1420113600000000// 275.846
=1420117200000000// 275.9
=1420120800000000// 276.583
=1420124400000000// 276.427333333
=1420128000000000// 276.900666667
=1420131600000000// 277.4725
=1420135200000000// 277.913
=1420138800000000// 278.452
=1420142400000000// 278.1015
=1420146000000000// 278.937
=1420149600000000// 278.883
=1420153200000000// 278.165
=1420156800000000// 278.332333333
=1420160400000000// 277.835666667
=1420164000000000// 277.868
=1420167600000000// 277.195
=1420171200000000// 277.051
=1420174800000000// 277.337
=1420178400000000// 277.049666667
=1420182000000000// 277.192333333
=1420185600000000// 277.1975
=1420189200000000// 277.386
=1420192800000000// 277.437
=1420196400000000// 277.542
=1420200000000000// 277.575
=1420203600000000// 277.662
=1420207200000000// 278.1075
=1420210800000000// 278.075
=1420214400000000// 278.401
=1420218000000000// 278.443
=1420221600000000// 278.863666667
=1420225200000000// 279.000333333
=1420228800000000// 278.755
=1420232400000000// 279.019
=1420236000000000// 278.901
=1420239600000000// 278.5475
=1420243200000000// 278.508
=1420246800000000// 278.233
=1420250400000000// 278.0875
=1420254000000000// 277.769333333
=1420257600000000// 277.580666667
=1420261200000000// 277.057
=1420264800000000// 276.98
=1420268400000000// 276.568
=1420272000000000// 276.66
=1420275600000000// 276.08
=1420279200000000// 276.004
=1420282800000000// 276.7715
=1420286400000000// 276.414333333
=1420290000000000// 276.900666667
=1420293600000000// 279.4855
=1420297200000000// 279.272333333
=1420300800000000// 281.157666667
=1420304400000000// 281.957
=1420308000000000// 284.204333333
=1420311600000000// 285.365666667
=1420315200000000// 282.9425
=1420318800000000// 285.298666667
=1420322400000000// 284.070333333
=1420326000000000// 281.561
=1420329600000000// 280.759666667
=1420333200000000// 278.677333333
=1420336800000000// 278.6715
=1420340400000000// 275.897
=1420344000000000// 275.199
=1420347600000000// 274.783
=1420351200000000// 273.991
=1420354800000000// 273.481
=1420358400000000// 275.6415
=1420362000000000// 274.241333333
=1420365600000000// 275.511666667
=1420369200000000// 275.0975
=1420372800000000// 276.929333333
=1420376400000000// 277.076666667
=1420380000000000// 278.65
=1420383600000000// 278.322
=1420387200000000// 279.42
=1420390800000000// 279.7015
=1420394400000000// 281.071666667
=1420398000000000// 281.625333333
=1420401600000000// 279.588
=1420405200000000// 281.005333333
=1420408800000000// 279.831666667
=1420412400000000// 278.561
=1420416000000000// 277.419666667
=1420419600000000// 276.181333333
=1420423200000000// 275.6845
=1420426800000000// 274.199
=1420430400000000// 273.455
=1420434000000000// 273.0155
=1420437600000000// 272.17
=1420441200000000// 271.629
=1420444800000000// 271.1155
=1420448400000000// 270.565333333
=1420452000000000// 270.042666667
=1420455600000000// 271.417
=1420459200000000// 270.262
=1420462800000000// 271.004
=1420466400000000// 273.8065
=1420470000000000// 273.861666667
=1420473600000000// 275.977333333
=1420477200000000// 276.883
=1420480800000000// 279.402
=1420484400000000// 280.711
=1420488000000000// 278.0895
=1420491600000000// 280.708666667
=1420495200000000// 279.397333333
=1420498800000000// 278.3805
=1420502400000000// 276.971
=1420506000000000// 275.856
=1420509600000000// 275.6845
=1420513200000000// 274.255
=1420516800000000// 273.769
=1420520400000000// 273.7395
=1420524000000000// 273.101333333
=1420527600000000// 272.919666667
=1420531200000000// 273.0655
=1420534800000000// 272.774666667
=1420538400000000// 272.811333333
=1420542000000000// 275.5985
=1420545600000000// 274.718333333
=1420549200000000// 276.588666667
=1420552800000000// 279.9355
=1420556400000000// 281.313666667
=1420560000000000// 284.168333333
=1420563600000000// 284.5335
=1420567200000000// 288.218
=1420570800000000// 289.413
=1420574400000000// 287.0195
=1420578000000000// 289.410666667
=1420581600000000// 288.213333333
=1420585200000000// 286.4225
=1420588800000000// 285.423
=1420592400000000// 283.83
=1420596000000000// 283.428
=1420599600000000// 281.438
=1420603200000000// 280.639
=1420606800000000// 280.376
=1420610400000000// 279.398333333
=1420614000000000// 278.956666667
=1420617600000000// 279.086
=1420621200000000// 278.454
=1420624800000000// 278.393
=1420628400000000// 279.7955
=1420632000000000// 279.246666667
=1420635600000000// 280.161333333
=1420639200000000// 280.9675
=1420642800000000// 281.918333333
=1420646400000000// 282.760666667
=1420650000000000// 282.3475
=1420653600000000// 283.608333333
=1420657200000000// 283.613666667
=1420660800000000// 282.2685
=1420664400000000// 282.724
=1420668000000000// 281.829
=1420671600000000// 280.795
=1420675200000000// 279.946333333
=1420678800000000// 278.958666667
=1420682400000000// 277.7165
=1420686000000000// 276.813666667
=1420689600000000// 275.656333333
=1420693200000000// 275.0055
=1420696800000000// 273.679333333
=1420700400000000// 272.859666667
=1420704000000000// 272.4595
=1420707600000000// 271.5
=1420711200000000// 270.96
=1420714800000000// 271.3315
=1420718400000000// 270.487666667
=1420722000000000// 270.555333333
=1420725600000000// 272.3395
=1420729200000000// 271.835
=1420732800000000// 273.047
=1420736400000000// 274.1285
=1420740000000000// 275.384
=1420743600000000// 276.509
=1420747200000000// 275.8265
=1420750800000000// 277.554
=1420754400000000// 277.474
=1420758000000000// 276.706
=1420761600000000// 276.855333333
=1420765200000000// 276.316666667
=1420768800000000// 276.1975
=1420772400000000// 275.519
=1420776000000000// 275.26
=1420779600000000// 275.734
=1420783200000000// 275.230666667
=1420786800000000// 275.460333333
=1420790400000000// 275.3745
=1420794000000000// 275.709333333
=1420797600000000// 275.728666667
=1420801200000000// 275.426
=1420804800000000// 275.552666667
=1420808400000000// 275.357333333
=1420812000000000// 276.3745
=1420815600000000// 275.775
=1420819200000000// 276.388
=1420822800000000// 276.269
=1420826400000000// 277.126
=1420830000000000// 277.251
=1420833600000000// 276.6635
=1420837200000000// 277.026
=1420840800000000// 276.676
=1420844400000000// 275.9725
=1420848000000000// 275.740333333
=1420851600000000// 275.154666667
=1420855200000000// 275.1575
=1420858800000000// 274.375666667
=1420862400000000// 274.182333333
=1420866000000000// 273.9555
=1420869600000000// 273.773333333
=1420873200000000// 273.557666667
=1420876800000000// 273.306
=1420880400000000// 273.102333333
=1420884000000000// 272.862666667
=1420887600000000// 273.0645
=1420891200000000// 272.677666667
=1420894800000000// 272.732333333
=1420898400000000// 273.214
=1420902000000000// 273.126333333
=1420905600000000// 273.465666667
=1420909200000000// 273.9345
=1420912800000000// 274.230666667
=1420916400000000// 274.656333333
=1420920000000000// 274.3755
=1420923600000000// 275.036666667
=1420927200000000// 274.991333333
=1420930800000000// 274.587
=1420934400000000// 274.661333333
=1420938000000000// 274.376666667
=1420941600000000// 274.48
=1420945200000000// 274.066
=1420948800000000// 274.04
=1420952400000000// 274.184
=1420956000000000// 274.101333333
=1420959600000000// 274.188666667
=1420963200000000// 274.4025
=1420966800000000// 274.447666667
=1420970400000000// 274.619333333
=1420974000000000// 275.005
=1420977600000000// 275.105333333
=1420981200000000// 275.419666667
=1420984800000000// 277.5115
=1420988400000000// 277.233333333
=1420992000000000// 278.732666667
=1420995600000000// 279.758
=1420999200000000// 281.415333333
=1421002800000000// 282.598666667
=1421006400000000// 280.676
=1421010000000000// 282.894666667
=1421013600000000// 282.007333333
=1421017200000000// 280.0645
=1421020800000000// 279.529
=1421024400000000// 277.938
=1421028000000000// 277.809
=1421031600000000// 275.730666667
=1421035200000000// 275.114333333
=1421038800000000// 274.581
=1421042400000000// 273.937
=1421046000000000// 273.376
=1421049600000000// 273.6
=1421053200000000// 272.777333333
=1421056800000000// 272.739666667
=1421060400000000// 275.634
=1421064000000000// 274.619
=1421067600000000// 276.536
=1421071200000000// 278.7435
=1421074800000000// 280.563666667
=1421078400000000// 282.674333333
=1421082000000000// 281.03
=1421085600000000// 284.392333333
=1421089200000000// 283.999666667
=1421092800000000// 283.033
=1421096400000000// 282.831666667
=1421100000000000// 282.056333333
=1421103600000000// 281.012
=1421107200000000// 280.326333333
=1421110800000000// 279.371666667
=1421114400000000// 279.4425
=1421118000000000// 278.146
=1421121600000000// 277.875
=1421125200000000// 277.4445
=1421128800000000// 277.226666667
=1421132400000000// 276.849333333
=1421136000000000// 276.824
=1421139600000000// 276.329333333
=1421143200000000// 276.186666667
=1421146800000000// 276.372
=1421150400000000// 276.12
=1421154000000000// 276.196
=1421157600000000// 277.3725
=1421161200000000// 277.081666667
=1421164800000000// 277.891333333
=1421168400000000// 277.8275
=1421172000000000// 278.928333333
=1421175600000000// 279.155666667
=1421179200000000// 279.0405
=1421182800000000// 279.382
=1421186400000000// 279.381
=1421190000000000// 278.265
=1421193600000000// 278.635666667
=1421197200000000// 277.891333333
=1421200800000000// 278.1435
=1421204400000000// 277.067
=1421208000000000// 276.987
=1421211600000000// 276.909
=1421215200000000// 276.828333333
=1421218800000000// 276.749666667
=1421222400000000// 276.589
=1421226000000000// 276.537666667
=1421229600000000// 276.404333333
=1421233200000000// 276.531
=1421236800000000// 276.311
=1421240400000000// 276.351
=1421244000000000// 277.0655
=1421247600000000// 276.880666667
=1421251200000000// 277.370333333
=1421254800000000// 277.383
=1421258400000000// 278.031666667
=1421262000000000// 278.203333333
=1421265600000000// 277.898
=1421269200000000// 278.228666667
=1421272800000000// 278.082333333
=1421276400000000// 278.0235
=1421280000000000// 277.848
=1421283600000000// 277.76
=1421287200000000// 277.6825
=1421290800000000// 277.591
=1421294400000000// 277.51
=1421298000000000// 277.447
=1421301600000000// 277.36
=1421305200000000// 277.291
=1421308800000000// 277.099
=1421312400000000// 277.071
=1421316000000000// 276.92
=1421319600000000// 277.2925
=1421323200000000// 276.967
=1421326800000000// 277.165
=1421330400000000// 279.7915
=1421334000000000// 279.18
=1421337600000000// 280.997
=1421341200000000// 281.4615
=1421344800000000// 283.729333333
=1421348400000000// 284.644666667
=1421352000000000// 283.429
=1421355600000000// 285.054666667
=1421359200000000// 284.549333333
=1421362800000000// 281.7425
=1421366400000000// 282.004333333
=1421370000000000// 279.964666667
=1421373600000000// 279.999
=1421377200000000// 277.268
=1421380800000000// 276.611
=1421384400000000// 275.9315
=1421388000000000// 275.282
=1421391600000000// 274.61
=1421395200000000// 274.519
=1421398800000000// 273.653333333
=1421402400000000// 273.368666667
=1421406000000000// 276.0025
=1421409600000000// 274.745
=1421413200000000// 276.406
=1421416800000000// 280.6905
=1421420400000000// 281.477
=1421424000000000// 284.887
=1421427600000000// 284.2275
=1421431200000000// 288.994
=1421434800000000// 289.691
=1421438400000000// 287.6015
=1421442000000000// 289.227333333
=1421445600000000// 288.066666667
=1421449200000000// 285.173
=1421452800000000// 284.59
=1421456400000000// 282.274
=1421460000000000// 283.115
=1421463600000000// 279.746666667
=1421467200000000// 279.535333333
=1421470800000000// 278.9475
=1421474400000000// 278.861666667
=1421478000000000// 278.399333333
=1421481600000000// 277.6385
=1421485200000000// 277.275666667
=1421488800000000// 276.614333333
=1421492400000000// 279.1315
=1421496000000000// 277.410666667
=1421499600000000// 278.868333333
=1421503200000000// 282.512
=1421506800000000// 283.241
=1421510400000000// 286.156
=1421514000000000// 286.6145
=1421517600000000// 290.348333333
=1421521200000000// 291.625666667
=1421524800000000// 290.453
=1421528400000000// 292.547
=1421532000000000// 292.191
=1421535600000000// 290.0645
=1421539200000000// 290.298666667
=1421542800000000// 288.762333333
=1421546400000000// 289.06
=1421550000000000// 286.912333333
=1421553600000000// 286.598666667
=1421557200000000// 286.0935
=1421560800000000// 285.843666667
=1421564400000000// 285.402333333
=1421568000000000// 284.2455
=1421571600000000// 284.042666667
=1421575200000000// 283.124333333
=1421578800000000// 284.1065
=1421582400000000// 282.554666667
=1421586000000000// 282.903333333
=1421589600000000// 286.518
=1421593200000000// 285.778
=1421596800000000// 288.304
=1421600400000000// 287.8685
=1421604000000000// 291.381666667
=1421607600000000// 291.933333333
=1421611200000000// 289.042
=1421614800000000// 290.741333333
=1421618400000000// 288.997666667
=1421622000000000// 286.7035
=1421625600000000// 285.143333333
=1421629200000000// 283.032666667
=1421632800000000// 283.0945
=1421636400000000// 280.259666667
=1421640000000000// 279.597333333
=1421643600000000// 278.777
=1421647200000000// 278.167333333
=1421650800000000// 277.399666667
=1421654400000000// 277.289
=1421658000000000// 276.302333333
=1421661600000000// 275.972666667
=1421665200000000// 278.956
=1421668800000000// 277.522
=1421672400000000// 279.401
=1421676000000000// 283.651
=1421679600000000// 284.739666667
=1421683200000000// 288.199333333
=1421686800000000// 288.7365
=1421690400000000// 293.170333333
=1421694000000000// 294.681666667
=1421697600000000// 292.5665
=1421701200000000// 295.286666667
=1421704800000000// 294.380333333
=1421708400000000// 290.7395
=1421712000000000// 290.744666667
=1421715600000000// 288.015333333
=1421719200000000// 287.828
=1421722800000000// 284.251333333
=1421726400000000// 283.216666667
=1421730000000000// 282.036
=1421733600000000// 281.05
=1421737200000000// 279.918
=1421740800000000// 279.6605
=1421744400000000// 278.237
=1421748000000000// 277.688
=1421751600000000// 280.4645
=1421755200000000// 278.807
=1421758800000000// 280.475
=1421762400000000// 286.3125
=1421766000000000// 286.590666667
=1421769600000000// 291.038333333
=1421773200000000// 290.7915
=1421776800000000// 296.804
=1421780400000000// 298.122
=1421784000000000// 295.198
=1421787600000000// 297.93
=1421791200000000// 296.42
=1421794800000000// 293.8505
=1421798400000000// 292.693666667
=1421802000000000// 290.477333333
=1421805600000000// 289.2745
=1421809200000000// 286.720333333
=1421812800000000// 285.179666667
=1421816400000000// 285.755
=1421820000000000// 283.509
=1421823600000000// 283.379
=1421827200000000// 283.624
=1421830800000000// 283.369
=1421834400000000// 283.489
=1421838000000000// 283.8545
=1421841600000000// 283.892666667
=1421845200000000// 284.176333333
=1421848800000000// 286.2735
=1421852400000000// 285.952666667
=1421856000000000// 287.445333333
=1421859600000000// 287.617
=1421863200000000// 289.55
=1421866800000000// 290.162
=1421870400000000// 289.174
=1421874000000000// 290.319333333
=1421877600000000// 289.864666667
=1421881200000000// 289.8925
=1421884800000000// 289.277
=1421888400000000// 289.144
=1421892000000000// 288.7275
=1421895600000000// 288.689
=1421899200000000// 288.367
=1421902800000000// 288.614
=1421906400000000// 288.102333333
=1421910000000000// 288.159666667
=1421913600000000// 288.6105
=1421917200000000// 288.536666667
=1421920800000000// 288.856333333
=1421924400000000// 287.266
=1421928000000000// 288.222333333
=1421931600000000// 287.268666667
=1421935200000000// 286.116
=1421938800000000// 285.228666667
=1421942400000000// 284.142333333
=1421946000000000// 284.187
=1421949600000000// 282.723666667
=1421953200000000// 282.391333333
=1421956800000000// 281.606
=1421960400000000// 281.424666667
=1421964000000000// 280.790333333
=1421967600000000// 280.3355
=1421971200000000// 279.641333333
=1421974800000000// 279.126666667
=1421978400000000// 279.0985
=1421982000000000// 278.421666667
=1421985600000000// 278.231333333
=1421989200000000// 278.169
=1421992800000000// 277.936
=1421996400000000// 277.831
=1422000000000000// 277.8795
=1422003600000000// 277.723333333
=1422007200000000// 277.720666667
=1422010800000000// 277.736
=1422014400000000// 277.727333333
=1422018000000000// 277.736666667
=1422021600000000// 278.45
=1422025200000000// 278.224666667
=1422028800000000// 278.703333333
=1422032400000000// 279.7795
=1422036000000000// 280.059
=1422039600000000// 280.936
=1422043200000000// 279.4465
=1422046800000000// 281.112333333
=1422050400000000// 280.411666667
=1422054000000000// 279.0895
=1422057600000000// 278.596
=1422061200000000// 277.481
=1422064800000000// 276.2465
=1422068400000000// 275.171333333
=1422072000000000// 273.976666667
=1422075600000000// 274.5105
=1422079200000000// 272.739666667
=1422082800000000// 272.697333333
=1422086400000000// 272.084
=1422090000000000// 272.232
=1422093600000000// 271.809
=1422097200000000// 273.898
=1422100800000000// 272.637666667
=1422104400000000// 273.889333333
=1422108000000000// 277.2555
=1422111600000000// 277.802333333
=1422115200000000// 280.463666667
=1422118800000000// 280.6675
=1422122400000000// 284.148
=1422126000000000// 285.171
=1422129600000000// 283.1435
=1422133200000000// 285.183333333
=1422136800000000// 284.172666667
=1422140400000000// 282.31
=1422144000000000// 281.583333333
=1422147600000000// 280.004666667
=1422151200000000// 280.22
=1422154800000000// 278.043333333
=1422158400000000// 277.660666667
=1422162000000000// 277.764
=1422165600000000// 277.219333333
=1422169200000000// 277.160666667
=1422172800000000// 277.102
=1422176400000000// 277.043333333
=1422180000000000// 276.984666667
=1422183600000000// 278.732
=1422187200000000// 278.071333333
=1422190800000000// 279.216666667
=1422194400000000// 282.8745
=1422198000000000// 283.182333333
=1422201600000000// 286.002666667
=1422205200000000// 286.414
=1422208800000000// 290.037333333
=1422212400000000// 291.251666667
=1422216000000000// 289.1415
=1422219600000000// 291.464
=1422223200000000// 290.462
=1422226800000000// 287.671
=1422230400000000// 287.265333333
=1422234000000000// 285.070666667
=1422237600000000// 283.806
=1422241200000000// 281.301333333
=1422244800000000// 279.726666667
=1422248400000000// 279.919
=1422252000000000// 277.755333333
=1422255600000000// 277.358666667
=1422259200000000// 276.4635
=1422262800000000// 276.233
=1422266400000000// 275.504
=1422270000000000// 278.9925
=1422273600000000// 276.857666667
=1422277200000000// 278.940333333
=1422280800000000// 284.825
=1422284400000000// 285.640333333
=1422288000000000// 290.257666667
=1422291600000000// 288.9345
=1422295200000000// 295.532
=1422298800000000// 296.189
=1422302400000000// 293.7375
=1422306000000000// 295.430666667
=1422309600000000// 294.015333333
=1422313200000000// 291.5805
=1422316800000000// 290.505
=1422320400000000// 288.41
=1422324000000000// 287.8305
=1422327600000000// 285.230333333
=1422331200000000// 284.145666667
=1422334800000000// 284.1345
=1422338400000000// 282.692
=1422342000000000// 282.323
=1422345600000000// 281.1465
=1422349200000000// 281.046666667
=1422352800000000// 280.139333333
=1422356400000000// 282.9605
=1422360000000000// 280.810333333
=1422363600000000// 282.388666667
=1422367200000000// 287.5625
=1422370800000000// 287.942333333
=1422374400000000// 291.917666667
=1422378000000000// 291.1995
=1422381600000000// 296.739333333
=1422385200000000// 297.585666667
=1422388800000000// 294.823
=1422392400000000// 296.872333333
=1422396000000000// 295.312666667
=1422399600000000// 292.038
=1422403200000000// 291.05
=1422406800000000// 288.347
=1422410400000000// 287.7995
=1422414000000000// 284.378
=1422417600000000// 283.112
=1422421200000000// 282.9045
=1422424800000000// 281.285666667
=1422428400000000// 280.725333333
=1422432000000000// 280.341
=1422435600000000// 279.722
=1422439200000000// 279.279
=1422442800000000// 282.16
=1422446400000000// 280.609
=1422450000000000// 282.382
=1422453600000000// 287.8095
=1422457200000000// 288.364333333
=1422460800000000// 292.573666667
=1422464400000000// 291.6815
=1422468000000000// 297.591333333
=1422471600000000// 298.399666667
=1422475200000000// 296.3155
=1422478800000000// 298.088
=1422482400000000// 296.968
=1422486000000000// 294.7005
=1422489600000000// 293.963
=1422493200000000// 292.078
=1422496800000000// 291.8425
=1422500400000000// 289.407666667
=1422504000000000// 288.622333333
=1422507600000000// 287.809
=1422511200000000// 287.033
=1422514800000000// 286.229
=1422518400000000// 285.472
=1422522000000000// 284.652333333
=1422525600000000// 283.879666667
=1422529200000000// 286.0765
=1422532800000000// 284.314
=1422536400000000// 285.521
=1422540000000000// 288.9455
=1422543600000000// 289.413333333
=1422547200000000// 292.098666667
=1422550800000000// 292.286
=1422554400000000// 295.804
=1422558000000000// 296.824
=1422561600000000// 295.7005
=1422565200000000// 297.435
=1422568800000000// 297.026
=1422572400000000// 293.52
=1422576000000000// 294.143333333
=1422579600000000// 291.669666667
=1422583200000000// 292.8535
=1422586800000000// 289.160666667
=1422590400000000// 289.125333333
=1422594000000000// 287.741
=1422597600000000// 288.155333333
=1422601200000000// 287.220666667
=1422604800000000// 286.476
=1422608400000000// 285.478
=1422612000000000// 284.67
=1422615600000000// 285.3475
=1422619200000000// 284.044333333
=1422622800000000// 284.226666667
=1422626400000000// 286.278
=1422630000000000// 285.837333333
=1422633600000000// 287.265666667
=1422637200000000// 287.6855
=1422640800000000// 289.45
=1422644400000000// 290.206
=1422648000000000// 289.4365
=1422651600000000// 290.701
=1422655200000000// 290.44
=1422658800000000// 288.3615
=1422662400000000// 288.706333333
=1422666000000000// 287.233666667
=1422669600000000// 287.5865
=1422673200000000// 285.505333333
=1422676800000000// 285.249666667
=1422680400000000// 285.158
=1422684000000000// 284.847666667
=1422687600000000// 284.701333333
=1422691200000000// 284.6265
=1422694800000000// 284.456333333
=1422698400000000// 284.357666667
=1422702000000000// 284.4265
=1422705600000000// 284.272
=1422709200000000// 284.285
=1422712800000000// 286.72
=1422716400000000// 285.925666667
=1422720000000000// 287.553333333
=1422723600000000// 288.193
=1422727200000000// 290.15
=1422730800000000// 291.119
=1422734400000000// 290.4065
=1422738000000000// 291.936
=1422741600000000// 291.784
=1422745200000000// 290.721
=1422748800000000// 290.872666667
=1422752400000000// 290.113333333
=1422756000000000// 290.51
=1422759600000000// 289.365333333
=1422763200000000// 289.376666667
=1422766800000000// 289.2805
=1422770400000000// 289.327666667
=1422774000000000// 289.267333333
=1422777600000000// 289.3255
=1422781200000000// 289.225666667
=1422784800000000// 289.244333333
=1422788400000000// 289.5745
=1422792000000000// 289.489333333
=1422795600000000// 289.715666667
=1422799200000000// 291.4885
=1422802800000000// 291.199333333
=1422806400000000// 292.456666667
=1422810000000000// 292.143
=1422813600000000// 293.924
=1422817200000000// 294.134
=1422820800000000// 292.4375
=1422824400000000// 293.283
=1422828000000000// 292.222
=1422831600000000// 290.3
=1422835200000000// 289.526
=1422838800000000// 287.891
=1422842400000000// 286.605
=1422846000000000// 284.853666667
=1422849600000000// 283.451333333
=1422853200000000// 282.627
=1422856800000000// 281.032
=1422860400000000// 280.015
=1422864000000000// 279.0775
=1422867600000000// 278.034
=1422871200000000// 277.07
=1422874800000000// 277.287
=1422878400000000// 275.929333333
=1422882000000000// 275.752666667
=1422885600000000// 277.8265
=1422889200000000// 276.899666667
=1422892800000000// 278.223333333
=1422896400000000// 279.087
=1422900000000000// 280.564
=1422903600000000// 281.581
=1422907200000000// 280.89
=1422910800000000// 282.476333333
=1422914400000000// 282.354666667
=1422918000000000// 281.1495
=1422921600000000// 281.389
=1422925200000000// 280.545
=1422928800000000// 280.5305
=1422932400000000// 279.41
=1422936000000000// 279.119
=1422939600000000// 278.9585
=1422943200000000// 278.624
=1422946800000000// 278.42
=1422950400000000// 278.3075
=1422954000000000// 278.073
=1422957600000000// 277.93
=1422961200000000// 277.984
=1422964800000000// 277.775333333
=1422968400000000// 277.763666667
=1422972000000000// 277.953
=1422975600000000// 277.874333333
=1422979200000000// 277.996666667
=1422982800000000// 278.29
=1422986400000000// 278.355333333
=1422990000000000// 278.591666667
=1422993600000000// 278.661
=1422997200000000// 278.953
=1423000800000000// 279.078
=1423004400000000// 279.2365
=1423008000000000// 279.350333333
=1423011600000000// 279.497666667
=1423015200000000// 279.272
=1423018800000000// 279.543666667
=1423022400000000// 279.442333333
=1423026000000000// 279.542
=1423029600000000// 279.373666667
=1423033200000000// 279.406333333
=1423036800000000// 279.0105
=1423040400000000// 279.186
=1423044000000000// 278.933
=1423047600000000// 279.4655
=1423051200000000// 278.950666667
=1423054800000000// 279.221333333
=1423058400000000// 280.9825
=1423062000000000// 280.756333333
=1423065600000000// 282.020666667
=1423069200000000// 283.201
=1423072800000000// 284.493333333
=1423076400000000// 285.701666667
=1423080000000000// 284.828
=1423083600000000// 286.730333333
=1423087200000000// 286.550666667
=1423090800000000// 282.447
=1423094400000000// 283.575333333
=1423098000000000// 280.779666667
=1423101600000000// 282.378
=1423105200000000// 278.117666667
=1423108800000000// 278.251333333
=1423112400000000// 279.279
=1423116000000000// 279.114666667
=1423119600000000// 279.844333333
=1423123200000000// 278.639
=1423126800000000// 280.013666667
=1423130400000000// 279.453333333
=1423134000000000// 279.77
=1423137600000000// 278.917333333
=1423141200000000// 278.941666667
=1423144800000000// 280.119
=1423148400000000// 279.759
=1423152000000000// 280.552
=1423155600000000// 281.548
=1423159200000000// 282.273333333
=1423162800000000// 283.201666667
=1423166400000000// 281.928
=1423170000000000// 283.590333333
=1423173600000000// 283.050666667
=1423177200000000// 279.699
=1423180800000000// 280.096666667
=1423184400000000// 277.682333333
=1423188000000000// 278.074
=1423191600000000// 274.724333333
=1423195200000000// 274.180666667
=1423198800000000// 273.3485
=1423202400000000// 272.901
=1423206000000000// 272.165
=1423209600000000// 271.973
=1423213200000000// 271.055666667
=1423216800000000// 270.682333333
=1423220400000000// 273.3805
=1423224000000000// 271.983333333
=1423227600000000// 273.657666667
=1423231200000000// 276.6685
=1423234800000000// 277.897333333
=1423238400000000// 280.462666667
=1423242000000000// 281.0105
=1423245600000000// 284.248333333
=1423249200000000// 285.468666667
=1423252800000000// 284.4225
=1423256400000000// 286.398333333
=1423260000000000// 286.107666667
=1423263600000000// 282.605
=1423267200000000// 283.385
=1423270800000000// 280.953
=1423274400000000// 281.394
=1423278000000000// 278.004333333
=1423281600000000// 277.487666667
=1423285200000000// 278.862
=1423288800000000// 277.715
=1423292400000000// 278.459
=1423296000000000// 276.924
=1423299600000000// 278.427666667
=1423303200000000// 277.652333333
=1423306800000000// 280.3075
=1423310400000000// 278.388666667
=1423314000000000// 279.900333333
=1423317600000000// 282.623
=1423321200000000// 283.731
=1423324800000000// 286.05
=1423328400000000// 286.7905
=1423332000000000// 289.635666667
=1423335600000000// 290.902333333
=1423339200000000// 290.0985
=1423342800000000// 292.055333333
=1423346400000000// 291.941666667
=1423350000000000// 289.0555
=1423353600000000// 289.866
=1423357200000000// 287.904
=1423360800000000// 288.337
=1423364400000000// 285.576666667
=1423368000000000// 285.211333333
=1423371600000000// 285.0695
=1423375200000000// 284.629666667
=1423378800000000// 284.413333333
=1423382400000000// 284.1465
=1423386000000000// 283.947
=1423389600000000// 283.697
=1423393200000000// 285.019
=1423396800000000// 284.245
=1423400400000000// 285.043
=1423404000000000// 288.057
=1423407600000000// 288.116333333
=1423411200000000// 290.391666667
=1423414800000000// 291.4625
=1423418400000000// 294.139333333
=1423422000000000// 295.611666667
=1423425600000000// 294.1445
=1423429200000000// 296.596666667
=1423432800000000// 296.109333333
=1423436400000000// 291.663
=1423440000000000// 292.495333333
=1423443600000000// 289.368666667
=1423447200000000// 290.616
=1423450800000000// 286.031333333
=1423454400000000// 285.820666667
=1423458000000000// 286.169
=1423461600000000// 285.772
=1423465200000000// 285.934
=1423468800000000// 285.484
=1423472400000000// 285.85
=1423476000000000// 285.604
=1423479600000000// 287.649
=1423483200000000// 286.639333333
=1423486800000000// 287.920666667
=1423490400000000// 291.315
=1423494000000000// 291.892
=1423497600000000// 294.582
=1423501200000000// 294.1425
=1423504800000000// 297.875666667
=1423508400000000// 298.479333333
=1423512000000000// 296.487
=1423515600000000// 297.956
=1423519200000000// 296.829
=1423522800000000// 293.3305
=1423526400000000// 292.994
=1423530000000000// 290.286
=1423533600000000// 290.065
=1423537200000000// 286.528
=1423540800000000// 285.478
=1423544400000000// 285.037
=1423548000000000// 283.784
=1423551600000000// 283.14
=1423555200000000// 282.5485
=1423558800000000// 281.887
=1423562400000000// 281.278
=1423566000000000// 285.074
=1423569600000000// 282.996666667
=1423573200000000// 285.324333333
=1423576800000000// 288.59
=1423580400000000// 290.605
=1423584000000000// 293.558
=1423587600000000// 293.556
=1423591200000000// 297.494
=1423594800000000// 298.477
=1423598400000000// 297.126
=1423602000000000// 298.887
=1423605600000000// 298.314
=1423609200000000// 295.092
=1423612800000000// 295.402
=1423616400000000// 293.063
=1423620000000000// 292.874
=1423623600000000// 289.818333333
=1423627200000000// 288.912666667
=1423630800000000// 286.851
=1423634400000000// 286.330666667
=1423638000000000// 284.654333333
=1423641600000000// 283.876
=1423645200000000// 281.900333333
=1423648800000000// 280.822666667
=1423652400000000// 284.307
=1423656000000000// 281.708666667
=1423659600000000// 283.672333333
=1423663200000000// 287.567
=1423666800000000// 288.887
=1423670400000000// 292.138
=1423674000000000// 292.033
=1423677600000000// 296.402666667
=1423681200000000// 297.416333333
=1423684800000000// 296.313
=1423688400000000// 298.032333333
=1423692000000000// 297.634666667
=1423695600000000// 293.387
=1423699200000000// 294.272666667
=1423702800000000// 291.308333333
=1423706400000000// 290.1315
=1423710000000000// 286.571333333
=1423713600000000// 284.798666667
=1423717200000000// 286.248
=1423720800000000// 283.401333333
=1423724400000000// 283.776666667
=1423728000000000// 283.817
=1423731600000000// 284.304
=1423735200000000// 284.456
=1423738800000000// 284.0975
=1423742400000000// 284.419666667
=1423746000000000// 284.231333333
=1423749600000000// 285.885
=1423753200000000// 285.082666667
=1423756800000000// 286.122333333
=1423760400000000// 286.5795
=1423764000000000// 287.813333333
=1423767600000000// 288.464666667
=1423771200000000// 287.4645
=1423774800000000// 288.666333333
=1423778400000000// 288.216666667
=1423782000000000// 286.936
=1423785600000000// 286.763333333
=1423789200000000// 285.759666667
=1423792800000000// 285.68
=1423796400000000// 284.368333333
=1423800000000000// 283.980666667
=1423803600000000// 283.6925
=1423807200000000// 283.271666667
=1423810800000000// 282.950333333
=1423814400000000// 282.01
=1423818000000000// 281.895
=1423821600000000// 281.161
=1423825200000000// 282.8925
=1423828800000000// 281.336666667
=1423832400000000// 282.246333333
=1423836000000000// 284.785
=1423839600000000// 285.151666667
=1423843200000000// 287.147333333
=1423846800000000// 287.779
=1423850400000000// 290.229333333
=1423854000000000// 291.315666667
=1423857600000000// 290.649
=1423861200000000// 292.319666667
=1423864800000000// 292.237333333
=1423868400000000// 289.3235
=1423872000000000// 290.185
=1423875600000000// 288.215
=1423879200000000// 287.672
=1423882800000000// 285.226333333
=1423886400000000// 284.207666667
=1423890000000000// 283.569
=1423893600000000// 282.423666667
=1423897200000000// 281.658333333
=1423900800000000// 281.6965
=1423904400000000// 280.663333333
=1423908000000000// 280.433666667
=1423911600000000// 283.8445
=1423915200000000// 282.401333333
=1423918800000000// 284.598666667
=1423922400000000// 287.559
=1423926000000000// 289.502
=1423929600000000// 292.208
=1423933200000000// 291.913
=1423936800000000// 295.619333333
=1423940400000000// 296.324666667
=1423944000000000// 295.494
=1423947600000000// 296.711333333
=1423951200000000// 296.392666667
=1423954800000000// 293.059
=1423958400000000// 293.745333333
=1423962000000000// 291.416666667
=1423965600000000// 291.922
=1423969200000000// 288.648666667
=1423972800000000// 288.209333333
=1423976400000000// 288.211
=1423980000000000// 287.624666667
=1423983600000000// 287.479333333
=1423987200000000// 287.6135
=1423990800000000// 287.375
=1423994400000000// 287.416
=1423998000000000// 288.208
=1424001600000000// 287.998666667
=1424005200000000// 288.540333333
=1424008800000000// 290.796
=1424012400000000// 290.766333333
=1424016000000000// 292.450666667
=1424019600000000// 291.9
=1424023200000000// 294.329333333
=1424026800000000// 294.523666667
=1424030400000000// 294.794
=1424034000000000// 294.963
=1424037600000000// 295.208
=1424041200000000// 293.946
=1424044800000000// 294.693333333
=1424048400000000// 293.933666667
=1424052000000000// 294.467
=1424055600000000// 293.276333333
=1424059200000000// 293.378666667
=1424062800000000// 292.544
=1424066400000000// 292.958666667
=1424070000000000// 292.436333333
=1424073600000000// 291.573
=1424077200000000// 291.164333333
=1424080800000000// 290.414666667
=1424084400000000// 291.455
=1424088000000000// 290.108666667
=1424091600000000// 290.552333333
=1424095200000000// 287.6945
=1424098800000000// 289.238666667
=1424102400000000// 287.481333333
=1424106000000000// 287.627
=1424109600000000// 285.235333333
=1424113200000000// 284.746666667
=1424116800000000// 283.985
=1424120400000000// 283.587333333
=1424124000000000// 282.916666667
=1424127600000000// 281.5495
=1424131200000000// 281.111
=1424134800000000// 279.976
=1424138400000000// 280.0535
=1424142000000000// 278.514333333
=1424145600000000// 278.187666667
=1424149200000000// 277.656
=1424152800000000// 277.397666667
=1424156400000000// 276.934333333
=1424160000000000// 276.9755
=1424163600000000// 276.344
=1424167200000000// 276.217
=1424170800000000// 276.4845
=1424174400000000// 276.226
=1424178000000000// 276.362
=1424181600000000// 278.1045
=1424185200000000// 277.705
=1424188800000000// 278.912
=1424192400000000// 279.8295
=1424196000000000// 281.133
=1424199600000000// 282.147
=1424203200000000// 281.519
=1424206800000000// 283.080333333
=1424210400000000// 282.999666667
=1424214000000000// 279.7165
=1424217600000000// 280.703333333
=1424221200000000// 278.487666667
=1424224800000000// 277.95
=1424228400000000// 275.175
=1424232000000000// 274.078
=1424235600000000// 273.8815
=1424239200000000// 272.484333333
=1424242800000000// 271.987666667
=1424246400000000// 271.9795
=1424250000000000// 271.32
=1424253600000000// 271.149
=1424257200000000// 275.8265
=1424260800000000// 274.039333333
=1424264400000000// 277.100666667
=1424268000000000// 279.149
=1424271600000000// 282.548
=1424275200000000// 284.934
=1424278800000000// 284.803
=1424282400000000// 288.028
=1424286000000000// 288.736
=1424289600000000// 287.506
=1424293200000000// 288.86
=1424296800000000// 288.276
=1424300400000000// 284.7795
=1424304000000000// 285.166333333
=1424307600000000// 282.640666667
=1424311200000000// 282.8875
=1424314800000000// 279.437666667
=1424318400000000// 278.760333333
=1424322000000000// 277.2845
=1424325600000000// 276.873333333
=1424329200000000// 275.663666667
=1424332800000000// 275.579
=1424336400000000// 273.994333333
=1424340000000000// 273.534666667
=1424343600000000// 278.1265
=1424347200000000// 275.983
=1424350800000000// 278.891
=1424354400000000// 282.306
=1424358000000000// 285.045
=1424361600000000// 288.291
=1424365200000000// 288.072
=1424368800000000// 292.473
=1424372400000000// 293.409
=1424376000000000// 292.5065
=1424379600000000// 294.055333333
=1424383200000000// 293.765666667
=1424386800000000// 291.5495
=1424390400000000// 291.902
=1424394000000000// 290.328
=1424397600000000// 290.1375
=1424401200000000// 288.102333333
=1424404800000000// 287.450666667
=1424408400000000// 287.8395
=1424412000000000// 286.841
=1424415600000000// 286.883
=1424419200000000// 286.937
=1424422800000000// 286.975
=1424426400000000// 287.025
=1424430000000000// 287.4855
=1424433600000000// 287.398666667
=1424437200000000// 287.722333333
=1424440800000000// 289.356
=1424444400000000// 289.243
=1424448000000000// 290.44
=1424451600000000// 293.3785
=1424455200000000// 293.995
=1424458800000000// 296.353
=1424462400000000// 295.253
=1424466000000000// 298.763666667
=1424469600000000// 298.816333333
=1424473200000000// 296.9385
=1424476800000000// 297.634666667
=1424480400000000// 296.400333333
=1424484000000000// 295.846
=1424487600000000// 294.385
=1424491200000000// 293.604
=1424494800000000// 292.995
=1424498400000000// 292.156666667
=1424502000000000// 291.490333333
=1424505600000000// 291.4465
=1424509200000000// 290.572666667
=1424512800000000// 290.321333333
=1424516400000000// 291.4025
=1424520000000000// 290.707
=1424523600000000// 291.344
=1424527200000000// 292.945
=1424530800000000// 293.260666667
=1424534400000000// 294.540333333
=1424538000000000// 295.6165
=1424541600000000// 296.964
=1424545200000000// 298.108
=1424548800000000// 297.434
=1424552400000000// 299.184
=1424556000000000// 299.116
=1424559600000000// 295.417
=1424563200000000// 296.559333333
=1424566800000000// 294.070666667
=1424570400000000// 294.749
=1424574000000000// 291.204666667
=1424577600000000// 290.827333333
=1424581200000000// 290.8235
=1424584800000000// 290.321666667
=1424588400000000// 290.193333333
=1424592000000000// 290.3025
=1424595600000000// 290.095
=1424599200000000// 290.125
=1424602800000000// 290.2625
=1424606400000000// 290.256666667
=1424610000000000// 290.358333333
=1424613600000000// 291.0395
=1424617200000000// 290.948
=1424620800000000// 291.436
=1424624400000000// 291.9325
=1424628000000000// 292.417666667
=1424631600000000// 292.911333333
=1424635200000000// 290.666
=1424638800000000// 292.072666667
=1424642400000000// 290.740333333
=1424646000000000// 287.484
=1424649600000000// 286.793
=1424653200000000// 284.178
=1424656800000000// 284.58
=1424660400000000// 280.959333333
=1424664000000000// 280.355666667
=1424667600000000// 279.848
=1424671200000000// 279.212333333
=1424674800000000// 278.672666667
=1424678400000000// 278.4215
=1424682000000000// 277.785666667
=1424685600000000// 277.438333333
=1424689200000000// 277.526
=1424692800000000// 277.033666667
=1424696400000000// 276.976333333
=1424700000000000// 277.521
=1424703600000000// 277.263
=1424707200000000// 277.607
=1424710800000000// 278.096
=1424714400000000// 278.391666667
=1424718000000000// 278.832333333
=1424721600000000// 277.9325
=1424725200000000// 278.82
=1424728800000000// 278.367
=1424732400000000// 276.672
=1424736000000000// 276.633
=1424739600000000// 275.352
=1424743200000000// 275.7605
=1424746800000000// 273.916333333
=1424750400000000// 273.761666667
=1424754000000000// 273.7165
=1424757600000000// 273.525333333
=1424761200000000// 273.443666667
=1424764800000000// 273.2025
=1424768400000000// 273.174
=1424772000000000// 272.986
=1424775600000000// 273.276
=1424779200000000// 272.928666667
=1424782800000000// 273.059333333
=1424786400000000// 275.2895
=1424790000000000// 274.720333333
=1424793600000000// 276.250666667
=1424797200000000// 277.4635
=1424800800000000// 279.099666667
=1424804400000000// 280.418333333
=1424808000000000// 279.7155
=1424811600000000// 281.708
=1424815200000000// 281.679
=1424818800000000// 278.2315
=1424822400000000// 279.342
=1424826000000000// 277.034
=1424829600000000// 277.5375
=1424833200000000// 274.292333333
=1424836800000000// 273.858666667
=1424840400000000// 274.381
=1424844000000000// 273.628666667
=1424847600000000// 273.832333333
=1424851200000000// 273.507
=1424854800000000// 273.887
=1424858400000000// 273.738
=1424862000000000// 275.467
=1424865600000000// 274.692
=1424869200000000// 275.795
=1424872800000000// 279.1715
=1424876400000000// 279.516666667
=1424880000000000// 282.135333333
=1424883600000000// 282.6795
=1424887200000000// 285.989666667
=1424890800000000// 287.225333333
=1424894400000000// 286.063
=1424898000000000// 288.098
=1424901600000000// 287.735
=1424905200000000// 283.446
=1424908800000000// 284.391666667
=1424912400000000// 281.411333333
=1424916000000000// 281.8355
=1424919600000000// 277.720333333
=1424923200000000// 277.009666667
=1424926800000000// 275.6165
=1424930400000000// 275.133333333
=1424934000000000// 273.967666667
=1424937600000000// 274.0915
=1424941200000000// 272.496
=1424944800000000// 272.19
=1424948400000000// 276.287
=1424952000000000// 274.513333333
=1424955600000000// 277.142666667
=1424959200000000// 279.874
=1424962800000000// 282.469333333
=1424966400000000// 285.166666667
=1424970000000000// 283.3185
=1424973600000000// 287.531
=1424977200000000// 287.198
=1424980800000000// 285.6695
=1424984400000000// 285.735
=1424988000000000// 284.605
=1424991600000000// 282.057
=1424995200000000// 281.399666667
=1424998800000000// 279.324333333
=1425002400000000// 279.041
=1425006000000000// 276.368333333
=1425009600000000// 275.487666667
=1425013200000000// 275.3205
=1425016800000000// 274.202
=1425020400000000// 273.797
=1425024000000000// 273.87
=1425027600000000// 273.305666667
=1425031200000000// 273.219333333
=1425034800000000// 274.096
=1425038400000000// 273.688666667
=1425042000000000// 274.244333333
=1425045600000000// 275.4595
=1425049200000000// 275.795333333
=1425052800000000// 276.790666667
=1425056400000000// 276.771
=1425060000000000// 278.104666667
=1425063600000000// 278.423333333
=1425067200000000// 278.1385
=1425070800000000// 278.658333333
=1425074400000000// 278.574666667
=1425078000000000// 276.955
=1425081600000000// 277.383333333
=1425085200000000// 276.275666667
=1425088800000000// 277.075
=1425092400000000// 275.331666667
=1425096000000000// 275.495333333
=1425099600000000// 275.5015
=1425103200000000// 275.717666667
=1425106800000000// 275.776333333
=1425110400000000// 275.81
=1425114000000000// 275.877
=1425117600000000// 275.919
=1425121200000000// 276.574
=1425124800000000// 276.411666667
=1425128400000000// 276.862333333
=1425132000000000// 277.778
=1425135600000000// 278.073666667
=1425139200000000// 278.834333333
=1425142800000000// 279.9415
=1425146400000000// 280.586666667
=1425150000000000// 281.578333333
=1425153600000000// 280.919
=1425157200000000// 282.461
=1425160800000000// 282.352
=1425164400000000// 279.6325
=1425168000000000// 280.393666667
=1425171600000000// 278.544333333
=1425175200000000// 279.2995
=1425178800000000// 276.582
=1425182400000000// 276.469
=1425186000000000// 276.6655
=1425189600000000// 276.449333333
=1425193200000000// 276.542666667
=1425196800000000// 276.7905
=1425200400000000// 276.832333333
=1425204000000000// 277.028666667
=1425207600000000// 277.651
=1425211200000000// 277.705333333
=1425214800000000// 278.185666667
=1425218400000000// 279.772
=1425222000000000// 279.883666667
=1425225600000000// 281.101333333
=1425229200000000// 281.779
=1425232800000000// 283.176666667
=1425236400000000// 284.034333333
=1425240000000000// 282.9935
=1425243600000000// 284.484
=1425247200000000// 284.076
=1425250800000000// 282.396
=1425254400000000// 282.412
=1425258000000000// 281.156
=1425261600000000// 281.417
=1425265200000000// 279.655333333
=1425268800000000// 279.410666667
=1425272400000000// 279.0455
=1425276000000000// 278.841
=1425279600000000// 278.516
=1425283200000000// 278.638
=1425286800000000// 278.164
=1425290400000000// 278.137
=1425294000000000// 278.681
=1425297600000000// 278.463666667
=1425301200000000// 278.817333333
=1425304800000000// 279.6275
=1425308400000000// 279.829
=1425312000000000// 280.487
=1425315600000000// 280.7185
=1425319200000000// 281.518666667
=1425322800000000// 281.892333333
=1425326400000000// 281.626
=1425330000000000// 282.213
=1425333600000000// 282.16
=1425337200000000// 282.215
=1425340800000000// 282.126
=1425344400000000// 282.145
=1425348000000000// 281.703
=1425351600000000// 281.875666667
=1425355200000000// 281.587333333
=1425358800000000// 281.7635
=1425362400000000// 281.320333333
=1425366000000000// 281.341666667
=1425369600000000// 281.642
=1425373200000000// 281.570333333
=1425376800000000// 281.777666667
=1425380400000000// 282.723
=1425384000000000// 282.684333333
=1425387600000000// 283.383666667
=1425391200000000// 284.873
=1425394800000000// 285.309
=1425398400000000// 286.535
=1425402000000000// 287.338
=1425405600000000// 288.705
=1425409200000000// 289.649
=1425412800000000// 289.9075
=1425416400000000// 291.08
=1425420000000000// 291.567
=1425423600000000// 289.7075
=1425427200000000// 290.976666667
=1425430800000000// 289.899333333
=1425434400000000// 291.5415
=1425438000000000// 289.557666667
=1425441600000000// 290.293333333
=1425445200000000// 289.718
=1425448800000000// 290.890666667
=1425452400000000// 290.752333333
=1425456000000000// 290.86
=1425459600000000// 290.639666667
=1425463200000000// 290.665333333
=1425466800000000// 291.326
=1425470400000000// 291.14
=1425474000000000// 291.589
=1425477600000000// 292.863
=1425481200000000// 293.037
=1425484800000000// 294.036
=1425488400000000// 294.265
=1425492000000000// 295.520666667
=1425495600000000// 296.006333333
=1425499200000000// 295.507
=1425502800000000// 296.321
=1425506400000000// 296.15
=1425510000000000// 288.1965
=1425513600000000// 290.619666667
=1425517200000000// 285.260333333
=1425520800000000// 286.5695
=1425524400000000// 278.987333333
=1425528000000000// 278.073666667
=1425531600000000// 277.3195
=1425535200000000// 276.352666667
=1425538800000000// 275.545333333
=1425542400000000// 275.4255
=1425546000000000// 274.389
=1425549600000000// 274.04
=1425553200000000// 274.43
=1425556800000000// 273.834666667
=1425560400000000// 273.978333333
=1425564000000000// 275.761
=1425567600000000// 275.358333333
=1425571200000000// 276.594666667
=1425574800000000// 277.5205
=1425578400000000// 278.860333333
=1425582000000000// 279.889666667
=1425585600000000// 278.9015
=1425589200000000// 280.603333333
=1425592800000000// 280.287666667
=1425596400000000// 278.0575
=1425600000000000// 278.38
=1425603600000000// 276.788
=1425607200000000// 276.3275
=1425610800000000// 274.358333333
=1425614400000000// 273.520666667
=1425618000000000// 273.378
=1425621600000000// 272.308666667
=1425625200000000// 271.934333333
=1425628800000000// 271.6655
=1425632400000000// 271.256
=1425636000000000// 270.952
=1425639600000000// 273.3655
=1425643200000000// 272.155666667
=1425646800000000// 273.663333333
=1425650400000000// 275.8695
=1425654000000000// 277.144333333
=1425657600000000// 279.117666667
=1425661200000000// 279.74
=1425664800000000// 282.163666667
=1425668400000000// 283.236333333
=1425672000000000// 282.3745
=1425675600000000// 284.092
=1425679200000000// 283.875
=1425682800000000// 281.4815
=1425686400000000// 281.99
=1425690000000000// 280.322
=1425693600000000// 281.413
=1425697200000000// 278.825333333
=1425700800000000// 278.996666667
=1425704400000000// 279.075
=1425708000000000// 279.277333333
=1425711600000000// 279.386666667
=1425715200000000// 278.352
=1425718800000000// 278.842666667
=1425722400000000// 278.189333333
=1425726000000000// 280.526
=1425729600000000// 278.876
=1425733200000000// 280.216
=1425736800000000// 282.2885
=1425740400000000// 283.384333333
=1425744000000000// 285.212666667
=1425747600000000// 285.4935
=1425751200000000// 287.837666667
=1425754800000000// 288.634333333
=1425758400000000// 287.8155
=1425762000000000// 289.150666667
=1425765600000000// 288.870333333
=1425769200000000// 287.357
=1425772800000000// 287.487666667
=1425776400000000// 286.385333333
=1425780000000000// 285.9935
=1425783600000000// 284.654333333
=1425787200000000// 284.025666667
=1425790800000000// 282.928
=1425794400000000// 282.455666667
=1425798000000000// 281.514333333
=1425801600000000// 282.413
=1425805200000000// 280.858333333
=1425808800000000// 281.143666667
=1425812400000000// 281.367
=1425816000000000// 281.673
=1425819600000000// 281.917
=1425823200000000// 282.137
=1425826800000000// 282.389
=1425830400000000// 282.617
=1425834000000000// 282.7685
=1425837600000000// 283.022
=1425841200000000// 283.199
=1425844800000000// 282.783
=1425848400000000// 283.157666667
=1425852000000000// 282.939333333
=1425855600000000// 284.6535
=1425859200000000// 283.791
=1425862800000000// 284.861
=1425866400000000// 283.966
=1425870000000000// 285.691
=1425873600000000// 285.451
=1425877200000000// 285.258
=1425880800000000// 285.002333333
=1425884400000000// 284.793666667
=1425888000000000// 284.845
=1425891600000000// 284.549666667
=1425895200000000// 284.514333333
=1425898800000000// 284.928
=1425902400000000// 284.743
=1425906000000000// 285.007
=1425909600000000// 285.295
=1425913200000000// 285.551
=1425916800000000// 285.831
=1425920400000000// 286.0985
=1425924000000000// 286.382666667
=1425927600000000// 286.654333333
=1425931200000000// 286.856
=1425934800000000// 287.151
=1425938400000000// 287.376
=1425942000000000// 286.604
=1425945600000000// 287.161333333
=1425949200000000// 286.721666667
=1425952800000000// 285.2155
=1425956400000000// 285.131333333
=1425960000000000// 283.980666667
=1425963600000000// 283.91
=1425967200000000// 282.399333333
=1425970800000000// 281.968666667
=1425974400000000// 281.9245
=1425978000000000// 281.365
=1425981600000000// 281.192
=1425985200000000// 283.269
=1425988800000000// 282.346
=1425992400000000// 283.673
=1425996000000000// 285.0295
=1425999600000000// 286.346666667
=1426003200000000// 287.693333333
=1426006800000000// 287.4815
=1426010400000000// 289.347666667
=1426014000000000// 289.655333333
=1426017600000000// 289.3025
=1426021200000000// 289.830333333
=1426024800000000// 289.697666667
=1426028400000000// 286.9655
=1426032000000000// 287.699333333
=1426035600000000// 285.833666667
=1426039200000000// 285.2635
=1426042800000000// 282.966
=1426046400000000// 281.964
=1426050000000000// 281.2565
=1426053600000000// 280.156333333
=1426057200000000// 279.350666667
=1426060800000000// 280.3085
=1426064400000000// 278.915
=1426068000000000// 279.285
=1426071600000000// 282.1055
=1426075200000000// 281.658666667
=1426078800000000// 283.662333333
=1426082400000000// 284.9345
=1426086000000000// 287.182
=1426089600000000// 288.698
=1426093200000000// 289.0335
=1426096800000000// 290.943
=1426100400000000// 291.672
=1426104000000000// 290.944
=1426107600000000// 292.158666667
=1426111200000000// 291.916333333
=1426114800000000// 289.078
=1426118400000000// 289.701
=1426122000000000// 287.728
=1426125600000000// 287.844
=1426129200000000// 285.174666667
=1426132800000000// 284.594333333
=1426136400000000// 284.281
=1426140000000000// 283.611666667
=1426143600000000// 283.209333333
=1426147200000000// 282.918
=1426150800000000// 282.478666667
=1426154400000000// 282.150333333
=1426158000000000// 284.864
=1426161600000000// 283.521666667
=1426165200000000// 285.221333333
=1426168800000000// 286.928
=1426172400000000// 288.625333333
=1426176000000000// 290.329666667
=1426179600000000// 290.816
=1426183200000000// 292.926333333
=1426186800000000// 293.818666667
=1426190400000000// 293.1385
=1426194000000000// 294.555
=1426197600000000// 294.399
=1426201200000000// 291.5185
=1426204800000000// 292.270666667
=1426208400000000// 290.298333333
=1426212000000000// 289.0155
=1426215600000000// 286.813333333
=1426219200000000// 285.300666667
=1426222800000000// 284.9985
=1426226400000000// 283.082333333
=1426230000000000// 282.376666667
=1426233600000000// 282.135
=1426237200000000// 281.274666667
=1426240800000000// 280.878333333
=1426244400000000// 285.4725
=1426248000000000// 283.412666667
=1426251600000000// 286.343333333
=1426255200000000// 288.445
=1426258800000000// 291.652
=1426262400000000// 294.03
=1426266000000000// 293.283
=1426269600000000// 296.702666667
=1426273200000000// 296.997333333
=1426276800000000// 296.33
=1426280400000000// 296.945333333
=1426284000000000// 296.598666667
=1426287600000000// 293.847
=1426291200000000// 294.302
=1426294800000000// 292.352
=1426298400000000// 291.797
=1426302000000000// 289.382
=1426305600000000// 288.362
=1426309200000000// 288.172
=1426312800000000// 286.875333333
=1426316400000000// 286.408666667
=1426320000000000// 285.74
=1426323600000000// 285.340666667
=1426327200000000// 284.739333333
=1426330800000000// 288.06
=1426334400000000// 286.151333333
=1426338000000000// 288.164666667
=1426341600000000// 290.0665
=1426345200000000// 292.117
=1426348800000000// 294.056
=1426352400000000// 293.8585
=1426356000000000// 296.509666667
=1426359600000000// 297.024333333
=1426363200000000// 296.163
=1426366800000000// 297.136333333
=1426370400000000// 296.733666667
=1426374000000000// 294.5105
=1426377600000000// 294.714666667
=1426381200000000// 293.098333333
=1426384800000000// 293.2475
=1426388400000000// 291.042666667
=1426392000000000// 290.603333333
=1426395600000000// 289.5455
=1426399200000000// 289.312333333
=1426402800000000// 288.460666667
=1426406400000000// 287.8785
=1426410000000000// 286.937
=1426413600000000// 286.265
=1426417200000000// 288.0935
=1426420800000000// 286.588
=1426424400000000// 287.583
=1426428000000000// 289.3035
=1426431600000000// 290.056666667
=1426435200000000// 291.535333333
=1426438800000000// 292.202
=1426442400000000// 293.951333333
=1426446000000000// 294.888666667
=1426449600000000// 294.3965
=1426453200000000// 295.810333333
=1426456800000000// 295.794666667
=1426460400000000// 292.9875
=1426464000000000// 293.902333333
=1426467600000000// 292.025666667
=1426471200000000// 291.933
=1426474800000000// 289.461666667
=1426478400000000// 288.774333333
=1426482000000000// 287.6555
=1426485600000000// 287.112
=1426489200000000// 286.137
=1426492800000000// 286.1765
=1426496400000000// 284.863333333
=1426500000000000// 284.564666667
=1426503600000000// 287.5885
=1426507200000000// 286.182333333
=1426510800000000// 288.098666667
=1426514400000000// 289.902
=1426518000000000// 291.856
=1426521600000000// 293.697
=1426525200000000// 293.545
=1426528800000000// 296.050333333
=1426532400000000// 296.562666667
=1426536000000000// 296.4205
=1426539600000000// 297.151
=1426543200000000// 297.227
=1426546800000000// 294.1935
=1426550400000000// 295.306
=1426554000000000// 293.309
=1426557600000000// 293.193
=1426561200000000// 290.569
=1426564800000000// 289.826
=1426568400000000// 290.891
=1426572000000000// 289.545333333
=1426575600000000// 290.007666667
=1426579200000000// 289.995
=1426582800000000// 290.615666667
=1426586400000000// 290.761333333
=1426590000000000// 291.5395
=1426593600000000// 291.474333333
=1426597200000000// 292.041666667
=1426600800000000// 293.3585
=1426604400000000// 293.676
=1426608000000000// 294.743
=1426611600000000// 294.7025
=1426615200000000// 296.138666667
=1426618800000000// 296.467333333
=1426622400000000// 295.8305
=1426626000000000// 296.481
=1426629600000000// 296.166
=1426633200000000// 294.0475
=1426636800000000// 294.333666667
=1426640400000000// 292.816333333
=1426644000000000// 293.2215
=1426647600000000// 291.063333333
=1426651200000000// 290.827666667
=1426654800000000// 291.332
=1426658400000000// 290.849666667
=1426662000000000// 291.107333333
=1426665600000000// 291.0155
=1426669200000000// 291.389666667
=1426672800000000// 291.414333333
=1426676400000000// 292.025
=1426680000000000// 291.854333333
=1426683600000000// 292.269666667
=1426687200000000// 292.5175
=1426690800000000// 292.988666667
=1426694400000000// 293.292333333
=1426698000000000// 292.6045
=1426701600000000// 293.238666667
=1426705200000000// 292.881333333
=1426708800000000// 292.4295
=1426712400000000// 292.103666667
=1426716000000000// 291.683333333
=1426719600000000// 292.755
=1426723200000000// 291.837333333
=1426726800000000// 292.411666667
=1426730400000000// 291.7995
=1426734000000000// 292.769333333
=1426737600000000// 292.552666667
=1426741200000000// 292.4565
=1426744800000000// 292.199666667
=1426748400000000// 292.063333333
=1426752000000000// 292.014
=1426755600000000// 291.848666667
=1426759200000000// 291.770333333
=1426762800000000// 292.5575
=1426766400000000// 292.190666667
=1426770000000000// 292.689333333
=1426773600000000// 293.826
=1426777200000000// 294.112
=1426780800000000// 295.036
=1426784400000000// 295.9405
=1426788000000000// 296.871
=1426791600000000// 297.782
=1426795200000000// 297.3185
=1426798800000000// 298.687666667
=1426802400000000// 298.682333333
=1426806000000000// 297.4225
=1426809600000000// 297.835333333
=1426813200000000// 296.993666667
=1426816800000000// 297.003
=1426820400000000// 295.877666667
=1426824000000000// 295.603333333
=1426827600000000// 294.5845
=1426831200000000// 294.558333333
=1426834800000000// 293.787666667
=1426838400000000// 294.1155
=1426842000000000// 292.978666667
=1426845600000000// 292.940333333
=1426849200000000// 293.6815
=1426852800000000// 293.383333333
=1426856400000000// 293.864666667
=1426860000000000// 294.54
=1426863600000000// 294.956666667
=1426867200000000// 295.567333333
=1426870800000000// 294.516
=1426874400000000// 295.680666667
=1426878000000000// 295.183333333
=1426881600000000// 294.0975
=1426885200000000// 293.796333333
=1426888800000000// 292.906666667
=1426892400000000// 292.205
=1426896000000000// 291.252666667
=1426899600000000// 290.488333333
=1426903200000000// 290.405
=1426906800000000// 289.413666667
=1426910400000000// 289.103333333
=1426914000000000// 289.1945
=1426917600000000// 288.750333333
=1426921200000000// 288.707666667
=1426924800000000// 288.428
=1426928400000000// 288.464333333
=1426932000000000// 288.263666667
=1426935600000000// 288.3795
=1426939200000000// 288.073333333
=1426942800000000// 288.083666667
=1426946400000000// 288.853
=1426950000000000// 288.610333333
=1426953600000000// 289.126666667
=1426957200000000// 289.3995
=1426960800000000// 289.997
=1426964400000000// 290.351
=1426968000000000// 290.282
=1426971600000000// 290.777
=1426975200000000// 290.849
=1426978800000000// 289.499
=1426982400000000// 290.045
=1426986000000000// 289.169
=1426989600000000// 288.0405
=1426993200000000// 287.248666667
=1426996800000000// 286.204333333
=1427000400000000// 286.568
=1427004000000000// 285.054333333
=1427007600000000// 284.948666667
=1427011200000000// 285.553
=1427014800000000// 285.210666667
=1427018400000000// 285.578333333
=1427022000000000// 287.8695
=1427025600000000// 287.596
=1427029200000000// 289.246
=1427032800000000// 290.4715
=1427036400000000// 292.263
=1427040000000000// 293.63
=1427043600000000// 293.5555
=1427047200000000// 295.403
=1427050800000000// 295.809
=1427054400000000// 295.658
=1427058000000000// 296.249666667
=1427061600000000// 296.284333333
=1427065200000000// 293.599
=1427068800000000// 294.540333333
=1427072400000000// 292.761666667
=1427076000000000// 292.446
=1427079600000000// 290.179666667
=1427083200000000// 289.376333333
=1427086800000000// 288.3255
=1427090400000000// 287.604666667
=1427094000000000// 286.636333333
=1427097600000000// 286.5525
=1427101200000000// 285.289333333
=1427104800000000// 284.910666667
=1427108400000000// 288.933
=1427112000000000// 287.087333333
=1427115600000000// 289.642666667
=1427119200000000// 291.0625
=1427122800000000// 293.996333333
=1427126400000000// 295.794666667
=1427130000000000// 296.219
=1427133600000000// 298.475333333
=1427137200000000// 299.357666667
=1427140800000000// 298.8395
=1427144400000000// 300.188666667
=1427148000000000// 300.137333333
=1427151600000000// 296.63
=1427155200000000// 297.730666667
=1427158800000000// 295.375333333
=1427162400000000// 295.1835
=1427166000000000// 292.107
=1427169600000000// 291.194
=1427173200000000// 290.5195
=1427176800000000// 289.527
=1427180400000000// 288.773
=1427184000000000// 288.1695
=1427187600000000// 287.365333333
=1427191200000000// 286.711666667
=1427194800000000// 289.7385
=1427198400000000// 287.858
=1427202000000000// 289.658
=1427205600000000// 292.2635
=1427209200000000// 293.795
=1427212800000000// 296.132
=1427216400000000// 296.4965
=1427220000000000// 299.491
=1427223600000000// 300.513
=1427227200000000// 299.771
=1427230800000000// 301.381
=1427234400000000// 301.227
=1427238000000000// 298.507
=1427241600000000// 299.208333333
=1427245200000000// 297.343666667
=1427248800000000// 296.8405
=1427252400000000// 294.522
=1427256000000000// 293.565
=1427259600000000// 292.3715
=1427263200000000// 291.493333333
=1427266800000000// 290.378666667
=1427270400000000// 289.272
=1427274000000000// 288.154666667
=1427277600000000// 287.045333333
=1427281200000000// 290.4285
=1427284800000000// 287.821666667
=1427288400000000// 289.707333333
=1427292000000000// 292.277
=1427295600000000// 293.934666667
=1427299200000000// 296.276333333
=1427302800000000// 296.714
=1427306400000000// 299.690333333
=1427310000000000// 300.762666667
=1427313600000000// 300.0115
=1427317200000000// 301.691666667
=1427320800000000// 301.548333333
=1427324400000000// 298.9265
=1427328000000000// 299.609333333
=1427331600000000// 297.813666667
=1427335200000000// 297.6665
=1427338800000000// 295.321333333
=1427342400000000// 294.624666667
=1427346000000000// 294.1055
=1427349600000000// 293.349666667
=1427353200000000// 292.771333333
=1427356800000000// 291.4145
=1427360400000000// 291.095666667
=1427364000000000// 289.998333333
=1427367600000000// 290.593
=1427371200000000// 288.931666667
=1427374800000000// 288.962333333
=1427378400000000// 289.953
=1427382000000000// 289.663666667
=1427385600000000// 290.334333333
=1427389200000000// 290.381
=1427392800000000// 291.259666667
=1427396400000000// 291.514333333
=1427400000000000// 291.362
=1427403600000000// 291.752333333
=1427407200000000// 291.735666667
=1427410800000000// 290.186
=1427414400000000// 290.680333333
=1427418000000000// 289.641666667
=1427421600000000// 288.0185
=1427425200000000// 287.174666667
=1427428800000000// 285.746333333
=1427432400000000// 284.7325
=1427436000000000// 283.166
=1427439600000000// 282.014
=1427443200000000// 281.6675
=1427446800000000// 280.247
=1427450400000000// 279.632
=1427454000000000// 284.811
=1427457600000000// 282.264666667
=1427461200000000// 285.512333333
=1427464800000000// 287.0455
=1427468400000000// 290.864666667
=1427472000000000// 292.969333333
=1427475600000000// 293.197
=1427479200000000// 295.927333333
=1427482800000000// 296.780666667
=1427486400000000// 295.871
=1427490000000000// 297.312
=1427493600000000// 296.99
=1427497200000000// 293.7185
=1427500800000000// 294.379666667
=1427504400000000// 292.091333333
=1427508000000000// 291.2085
=1427511600000000// 288.451666667
=1427515200000000// 287.100333333
=1427518800000000// 287.061
=1427522400000000// 285.272333333
=1427526000000000// 284.795666667
=1427529600000000// 284.666
=1427533200000000// 284.073666667
=1427536800000000// 283.828333333
=1427540400000000// 287.477
=1427544000000000// 285.933666667
=1427547600000000// 288.284333333
=1427551200000000// 290.491
=1427554800000000// 292.889666667
=1427558400000000// 295.144333333
=1427562000000000// 295.4115
=1427565600000000// 298.328666667
=1427569200000000// 299.258333333
=1427572800000000// 298.1965
=1427576400000000// 299.79
=1427580000000000// 299.392
=1427583600000000// 296.6945
=1427587200000000// 297.063
=1427590800000000// 295.132
=1427590800000000// 294.993
=1427594400000000// 292.464666667
=1427598000000000// 291.728333333
=1427601600000000// 290.4785
=1427605200000000// 289.913333333
=1427608800000000// 288.834666667
=1427612400000000// 287.9215
=1427616000000000// 286.787666667
=1427619600000000// 285.819333333
=1427623200000000// 289.512
=1427626800000000// 286.99
=1427630400000000// 289.129
=1427634000000000// 292.2345
=1427637600000000// 294.051333333
=1427641200000000// 296.834666667
=1427644800000000// 297.273
=1427648400000000// 300.838
=1427652000000000// 302.058
=1427655600000000// 301.194
=1427659200000000// 303.108666667
=1427662800000000// 302.939333333
=1427666400000000// 300.748
=1427670000000000// 301.252666667
=1427673600000000// 299.735333333
=1427677200000000// 298.5745
=1427680800000000// 296.938333333
=1427684400000000// 295.658666667
=1427688000000000// 294.522
=1427691600000000// 293.194666667
=1427695200000000// 292.010333333
=1427698800000000// 290.9255
=1427702400000000// 289.708
=1427706000000000// 288.59
=1427709600000000// 292.4245
=1427713200000000// 289.655666667
=1427716800000000// 291.839333333
=1427720400000000// 293.5585
=1427724000000000// 295.897
=1427727600000000// 297.771
=1427731200000000// 298.386
=1427734800000000// 300.679666667
=1427738400000000// 301.714333333
=1427742000000000// 301.24
=1427745600000000// 302.777666667
=1427749200000000// 302.806333333
=1427752800000000// 300.5015
=1427756400000000// 301.308
=1427760000000000// 299.781
=1427763600000000// 299.125
=1427767200000000// 297.307666667
=1427770800000000// 296.361333333
=1427774400000000// 295.8025
=1427778000000000// 294.727
=1427781600000000// 294.039
=1427785200000000// 293.2825
=1427788800000000// 292.617333333
=1427792400000000// 291.883666667
=1427796000000000// 293.584
=1427799600000000// 292.039
=1427803200000000// 292.928
=1427806800000000// 294.5465
=1427810400000000// 295.192333333
=1427814000000000// 296.567666667
=1427817600000000// 296.624
=1427821200000000// 298.439
=1427824800000000// 298.935
=1427828400000000// 298.8715
=1427832000000000// 299.554
=1427835600000000// 299.677
=1427839200000000// 296.801
=1427842800000000// 297.923666667
=1427846400000000// 296.047333333
=1427850000000000// 296.473
=1427853600000000// 293.829333333
=1427857200000000// 293.487666667
=1427860800000000// 293.164
=1427864400000000// 292.816333333
=1427868000000000// 292.486666667
=1427871600000000// 292.307
=1427875200000000// 291.927333333
=1427878800000000// 291.697666667
=1427882400000000// 293.0555
=1427886000000000// 292.296666667
=1427889600000000// 293.125333333
=1427893200000000// 295.114
=1427896800000000// 295.556
=1427900400000000// 297.158
=1427904000000000// 297.4585
=1427907600000000// 299.494333333
=1427911200000000// 300.228666667
=1427914800000000// 298.665
=1427918400000000// 300.165333333
=1427922000000000// 299.367666667
=1427925600000000// 296.8645
=1427929200000000// 296.635333333
=1427932800000000// 294.700666667
=1427936400000000// 295.5795
=1427940000000000// 292.707
=1427943600000000// 292.648
=1427947200000000// 292.5965
=1427950800000000// 292.535
=1427954400000000// 292.481
=1427958000000000// 291.6445
=1427961600000000// 291.851333333
=1427965200000000// 291.275666667
=1427968800000000// 293.503
=1427972400000000// 291.993
=1427976000000000// 293.286
=1427979600000000// 294.7705
=1427983200000000// 295.999666667
=1427986800000000// 297.420333333
=1427990400000000// 298.3935
=1427994000000000// 299.963333333
=1427997600000000// 301.085666667
=1428001200000000// 300.6265
=1428004800000000// 302.276
=1428008400000000// 302.344
=1428012000000000// 299.9875
=1428015600000000// 300.863666667
=1428019200000000// 299.315333333
=1428022800000000// 298.5955
=1428026400000000// 296.771
=1428030000000000// 295.775
=1428033600000000// 295.157
=1428037200000000// 294.035
=1428040800000000// 293.291
=1428044400000000// 294.0935
=1428048000000000// 292.834
=1428051600000000// 293.121
=1428055200000000// 293.984
=1428058800000000// 294.079
=1428062400000000// 294.75
=1428066000000000// 296.653
=1428069600000000// 296.913333333
=1428073200000000// 298.405666667
=1428076800000000// 299.318
=1428080400000000// 301.003666667
=1428084000000000// 302.109333333
=1428087600000000// 301.804
=1428091200000000// 303.38
=1428094800000000// 303.545
=1428098400000000// 300.2265
=1428102000000000// 301.552666667
=1428105600000000// 299.395333333
=1428109200000000// 298.384
=1428112800000000// 295.844666667
=1428116400000000// 294.451333333
=1428120000000000// 294.106
=1428123600000000// 292.363333333
=1428127200000000// 291.668666667
=1428130800000000// 291.226
=1428134400000000// 290.447333333
=1428138000000000// 289.920666667
=1428141600000000// 289.595
=1428145200000000// 289.001333333
=1428148800000000// 288.608666667
=1428152400000000// 289.004
=1428156000000000// 288.348666667
=1428159600000000// 288.481333333
=1428163200000000// 289.053
=1428166800000000// 289.039333333
=1428170400000000// 289.464666667
=1428174000000000// 288.5885
=1428177600000000// 289.447666667
=1428181200000000// 289.005333333
=1428184800000000// 290.7195
=1428188400000000// 289.558333333
=1428192000000000// 290.553666667
=1428195600000000// 289.842
=1428199200000000// 291.406333333
=1428202800000000// 291.263666667
=1428206400000000// 290.9305
=1428210000000000// 290.851333333
=1428213600000000// 290.581666667
=1428217200000000// 290.6645
=1428220800000000// 290.277333333
=1428224400000000// 290.242666667
=1428228000000000// 290.7645
=1428231600000000// 290.544333333
=1428235200000000// 290.880666667
=1428238800000000// 292.1985
=1428242400000000// 292.207666667
=1428246000000000// 293.198333333
=1428249600000000// 294.115
=1428253200000000// 295.130333333
=1428256800000000// 296.071666667
=1428260400000000// 295.941
=1428264000000000// 297.239666667
=1428267600000000// 297.466333333
=1428271200000000// 296.362
=1428274800000000// 297.032333333
=1428278400000000// 296.371666667
=1428282000000000// 296.0885
=1428285600000000// 295.302
=1428289200000000// 294.893
=1428292800000000// 294.38
=1428296400000000// 294.005666667
=1428300000000000// 293.527333333
=1428303600000000// 293.1285
=1428307200000000// 292.623666667
=1428310800000000// 292.198333333
=1428314400000000// 294.2725
=1428318000000000// 293.014
=1428321600000000// 294.255
=1428325200000000// 295.718
=1428328800000000// 296.885
=1428332400000000// 298.274
=1428336000000000// 299.09
=1428339600000000// 300.67
=1428343200000000// 301.677
=1428346800000000// 300.8555
=1428350400000000// 302.472
=1428354000000000// 302.26
=1428357600000000// 300.197
=1428361200000000// 300.602
=1428364800000000// 299.156
=1428368400000000// 299.6435
=1428372000000000// 297.553
=1428375600000000// 297.396
=1428379200000000// 296.3175
=1428382800000000// 296.467666667
=1428386400000000// 295.696333333
=1428390000000000// 295.22
=1428393600000000// 294.350333333
=1428397200000000// 293.775666667
=1428400800000000// 295.5095
=1428404400000000// 294.165333333
=1428408000000000// 295.129666667
=1428411600000000// 296.638
=1428415200000000// 297.421
=1428418800000000// 298.748
=1428422400000000// 299.9055
=1428426000000000// 301.289
=1428429600000000// 302.503
=1428433200000000// 301.7765
=1428436800000000// 303.637333333
=1428440400000000// 303.557666667
=1428444000000000// 301.563
=1428447600000000// 302.121666667
=1428451200000000// 300.765333333
=1428454800000000// 300.091
=1428458400000000// 298.507333333
=1428462000000000// 297.605666667
=1428465600000000// 296.6545
=1428469200000000// 295.769333333
=1428472800000000// 294.834666667
=1428476400000000// 295.376
=1428480000000000// 293.949333333
=1428483600000000// 293.998666667
=1428487200000000// 295.0025
=1428490800000000// 294.733666667
=1428494400000000// 295.419333333
=1428498000000000// 297.507
=1428501600000000// 297.725333333
=1428505200000000// 299.345666667
=1428508800000000// 299.062
=1428512400000000// 301.317
=1428516000000000// 301.668
=1428519600000000// 301.1195
=1428523200000000// 301.770333333
=1428526800000000// 301.521666667
=1428530400000000// 299.913
=1428534000000000// 300.117666667
=1428537600000000// 298.962333333
=1428541200000000// 298.6595
=1428544800000000// 297.22
=1428548400000000// 296.633
=1428552000000000// 296.2785
=1428555600000000// 295.614
=1428559200000000// 295.182
=1428562800000000// 294.9485
=1428566400000000// 294.450333333
=1428570000000000// 294.150666667
=1428573600000000// 296.442
=1428577200000000// 295.278666667
=1428580800000000// 296.706333333
=1428584400000000// 297.944
=1428588000000000// 299.435
=1428591600000000// 300.736
=1428595200000000// 301.349
=1428598800000000// 302.879333333
=1428602400000000// 303.721666667
=1428606000000000// 302.974
=1428609600000000// 304.346333333
=1428613200000000// 304.128666667
=1428616800000000// 301.283
=1428620400000000// 301.941333333
=1428624000000000// 299.971666667
=1428627600000000// 299.833
=1428631200000000// 297.253
=1428634800000000// 296.504
=1428638400000000// 295.2905
=1428642000000000// 294.696333333
=1428645600000000// 293.637666667
=1428649200000000// 293.872
=1428652800000000// 292.382333333
=1428656400000000// 292.185666667
=1428660000000000// 292.101
=1428663600000000// 291.867
=1428667200000000// 291.745
=1428670800000000// 292.0255
=1428674400000000// 291.769333333
=1428678000000000// 291.915666667
=1428681600000000// 292.4925
=1428685200000000// 292.495333333
=1428688800000000// 292.928666667
=1428692400000000// 292.6315
=1428696000000000// 293.308333333
=1428699600000000// 293.254666667
=1428703200000000// 293.269
=1428706800000000// 293.192666667
=1428710400000000// 293.184333333
=1428714000000000// 292.241
=1428717600000000// 292.544333333
=1428721200000000// 291.912666667
=1428724800000000// 292.4625
=1428728400000000// 291.437
=1428732000000000// 291.593
=1428735600000000// 291.4625
=1428739200000000// 291.714
=1428742800000000// 291.679
=1428746400000000// 292.5495
=1428750000000000// 292.212666667
=1428753600000000// 292.781333333
=1428757200000000// 293.1615
=1428760800000000// 293.793
=1428764400000000// 294.236
=1428768000000000// 294.627
=1428771600000000// 295.087333333
=1428775200000000// 295.495666667
=1428778800000000// 293.657
=1428782400000000// 294.814333333
=1428786000000000// 293.724666667
=1428789600000000// 295.2135
=1428793200000000// 293.264333333
=1428796800000000// 293.893666667
=1428800400000000// 293.1385
=1428804000000000// 294.229333333
=1428807600000000// 293.935666667
=1428811200000000// 293.855
=1428814800000000// 293.490333333
=1428818400000000// 293.338666667
=1428822000000000// 293.1685
=1428825600000000// 293.023
=1428829200000000// 292.859
=1428832800000000// 294.011
=1428836400000000// 293.408333333
=1428840000000000// 294.121666667
=1428843600000000// 294.989
=1428847200000000// 295.651
=1428850800000000// 296.467
=1428854400000000// 294.826
=1428858000000000// 296.461
=1428861600000000// 295.639
=1428865200000000// 296.637
=1428868800000000// 295.208333333
=1428872400000000// 295.599666667
=1428876000000000// 295.42
=1428879600000000// 296.001666667
=1428883200000000// 296.012333333
=1428886800000000// 293.848
=1428890400000000// 294.583666667
=1428894000000000// 293.144333333
=1428897600000000// 293.8095
=1428901200000000// 291.668666667
=1428904800000000// 291.632333333
=1428908400000000// 291.12
=1428912000000000// 291.242333333
=1428915600000000// 290.888666667
=1428919200000000// 292.2365
=1428922800000000// 291.315666667
=1428926400000000// 292.096333333
=1428930000000000// 293.4035
=1428933600000000// 294.008666667
=1428937200000000// 295.140333333
=1428940800000000// 295.647
=1428944400000000// 296.987
=1428948000000000// 297.702
=1428951600000000// 297.238
=1428955200000000// 298.346
=1428958800000000// 298.275
=1428962400000000// 296.2065
=1428966000000000// 296.801333333
=1428969600000000// 295.398666667
=1428973200000000// 294.7695
=1428976800000000// 293.109
=1428980400000000// 292.222
=1428984000000000// 291.7555
=1428987600000000// 290.728333333
=1428991200000000// 290.121666667
=1428994800000000// 290.3265
=1428998400000000// 289.449333333
=1429002000000000// 289.383666667
=1429005600000000// 290.868
=1429009200000000// 290.285666667
=1429012800000000// 291.253333333
=1429016400000000// 292.94
=1429020000000000// 293.668
=1429023600000000// 295.115
=1429027200000000// 294.8145
=1429030800000000// 296.844
=1429034400000000// 297.126
=1429038000000000// 297.0545
=1429041600000000// 297.454333333
=1429045200000000// 297.500666667
=1429048800000000// 295.273
=1429052400000000// 296.077333333
=1429056000000000// 294.607666667
=1429059600000000// 294.7285
=1429063200000000// 292.728666667
=1429066800000000// 292.319333333
=1429070400000000// 292.3925
=1429074000000000// 291.822333333
=1429077600000000// 291.734666667
=1429081200000000// 291.5505
=1429084800000000// 291.495
=1429088400000000// 291.343
=1429092000000000// 293.0765
=1429095600000000// 292.296
=1429099200000000// 293.401
=1429102800000000// 294.627
=1429106400000000// 295.691666667
=1429110000000000// 296.877333333
=1429113600000000// 297.3795
=1429117200000000// 298.793
=1429120800000000// 299.523
=1429124400000000// 298.6945
=1429128000000000// 299.944
=1429131600000000// 299.635
=1429135200000000// 298.2315
=1429138800000000// 298.287333333
=1429142400000000// 297.248666667
=1429146000000000// 297.128
=1429149600000000// 295.783333333
=1429153200000000// 295.356666667
=1429156800000000// 294.8985
=1429160400000000// 294.482333333
=1429164000000000// 294.034666667
=1429167600000000// 294.192
=1429171200000000// 293.542666667
=1429174800000000// 293.498333333
=1429178400000000// 293.4215
=1429182000000000// 293.388
=1429185600000000// 293.322
=1429189200000000// 293.286
=1429192800000000// 293.21
=1429196400000000// 293.164
=1429200000000000// 292.6045
=1429203600000000// 292.729666667
=1429207200000000// 292.341333333
=1429210800000000// 292.754
=1429214400000000// 292.098666667
=1429218000000000// 292.244333333
=1429221600000000// 292.274
=1429225200000000// 292.458333333
=1429228800000000// 292.526666667
=1429232400000000// 292.358
=1429236000000000// 292.505333333
=1429239600000000// 292.415666667
=1429243200000000// 292.3045
=1429246800000000// 292.222
=1429250400000000// 292.118
=1429254000000000// 292.46
=1429257600000000// 292.207333333
=1429261200000000// 292.400666667
=1429264800000000// 293.1105
=1429268400000000// 293.131666667
=1429272000000000// 293.669333333
=1429275600000000// 294.6625
=1429279200000000// 295.048333333
=1429282800000000// 295.889666667
=1429286400000000// 293.908
=1429290000000000// 295.690333333
=1429293600000000// 294.649666667
=1429297200000000// 294.301
=1429300800000000// 293.029666667
=1429304400000000// 292.450333333
=1429308000000000// 292.3815
=1429311600000000// 291.632
=1429315200000000// 291.393
=1429318800000000// 291.41
=1429322400000000// 291.085666667
=1429326000000000// 291.017333333
=1429329600000000// 291.1785
=1429333200000000// 291.033666667
=1429336800000000// 291.118333333
=1429340400000000// 290.574
=1429344000000000// 290.868333333
=1429347600000000// 290.533666667
=1429351200000000// 291.3505
=1429354800000000// 290.632
=1429358400000000// 291.065
=1429362000000000// 292.457
=1429365600000000// 292.570333333
=1429369200000000// 293.642666667
=1429372800000000// 292.381
=1429376400000000// 294.231333333
=1429380000000000// 293.747666667
=1429383600000000// 294.6745
=1429387200000000// 293.720666667
=1429390800000000// 294.177333333
=1429394400000000// 292.907
=1429398000000000// 293.939333333
=1429401600000000// 293.244666667
=1429405200000000// 292.5595
=1429408800000000// 291.861666667
=1429412400000000// 291.173333333
=1429416000000000// 290.6705
=1429419600000000// 289.920333333
=1429423200000000// 289.355666667
=1429426800000000// 289.0715
=1429430400000000// 288.413333333
=1429434000000000// 288.035666667
=1429437600000000// 291.2875
=1429441200000000// 289.7
=1429444800000000// 291.742
=1429448400000000// 292.992
=1429452000000000// 295.298
=1429455600000000// 296.812
=1429459200000000// 297.526
=1429462800000000// 299.306666667
=1429466400000000// 300.287333333
=1429470000000000// 298.956
=1429473600000000// 300.707333333
=1429477200000000// 300.146666667
=1429480800000000// 297.7155
=1429484400000000// 297.778333333
=1429488000000000// 295.970666667
=1429491600000000// 295.0575
=1429495200000000// 292.951666667
=1429498800000000// 291.740333333
=1429502400000000// 291.6005
=1429506000000000// 290.032
=1429509600000000// 289.535
=1429513200000000// 289.007
=1429516800000000// 288.520333333
=1429520400000000// 288.002666667
=1429524000000000// 289.311
=1429527600000000// 288.184666667
=1429531200000000// 288.884333333
=1429534800000000// 289.5715
=1429538400000000// 290.275333333
=1429542000000000// 290.966666667
=1429545600000000// 291.2555
=1429549200000000// 292.081
=1429552800000000// 292.504
=1429556400000000// 292.0295
=1429560000000000// 292.751666667
=1429563600000000// 292.576333333
=1429567200000000// 291.6295
=1429570800000000// 291.711333333
=1429574400000000// 291.021666667
=1429578000000000// 290.569
=1429581600000000// 289.800333333
=1429585200000000// 289.268666667
=1429588800000000// 288.3805
=1429592400000000// 287.967666667
=1429596000000000// 287.198333333
=1429599600000000// 287.1265
=1429603200000000// 286.124666667
=1429606800000000// 285.820333333
=1429610400000000// 289.5795
=1429614000000000// 287.920666667
=1429617600000000// 290.325333333
=1429621200000000// 290.857
=1429624800000000// 293.886
=1429628400000000// 295.042
=1429632000000000// 295.6205
=1429635600000000// 296.969
=1429639200000000// 297.74
=1429642800000000// 297.8735
=1429646400000000// 298.857
=1429650000000000// 299.203
=1429653600000000// 296.9275
=1429657200000000// 298.147333333
=1429660800000000// 296.745666667
=1429664400000000// 296.454
=1429668000000000// 294.682333333
=1429671600000000// 294.020666667
=1429675200000000// 293.8105
=1429678800000000// 292.998333333
=1429682400000000// 292.637666667
=1429686000000000// 292.7705
=1429689600000000// 292.245333333
=1429693200000000// 292.213666667
=1429696800000000// 293.0185
=1429700400000000// 292.708
=1429704000000000// 293.234
=1429707600000000// 295.2455
=1429711200000000// 295.276333333
=1429714800000000// 296.792666667
=1429718400000000// 294.443
=1429722000000000// 297.248
=1429725600000000// 296.187
=1429729200000000// 296.3545
=1429732800000000// 294.884
=1429736400000000// 294.642
=1429740000000000// 293.8875
=1429743600000000// 293.816333333
=1429747200000000// 293.232666667
=1429750800000000// 293.82
=1429754400000000// 292.846
=1429758000000000// 293.043
=1429761600000000// 293.6405
=1429765200000000// 293.704
=1429768800000000// 294.168
=1429772400000000// 293.958
=1429776000000000// 294.646666667
=1429779600000000// 294.661333333
=1429783200000000// 295.3625
=1429786800000000// 295.148333333
=1429790400000000// 295.620666667
=1429794000000000// 296.9265
=1429797600000000// 297.121
=1429801200000000// 298.149
=1429804800000000// 298.4415
=1429808400000000// 299.714666667
=1429812000000000// 300.252333333
=1429815600000000// 299.8705
=1429819200000000// 300.714666667
=1429822800000000// 300.639333333
=1429826400000000// 299.334
=1429830000000000// 299.668666667
=1429833600000000// 298.773333333
=1429837200000000// 299.1975
=1429840800000000// 297.862333333
=1429844400000000// 297.846666667
=1429848000000000// 297.349
=1429851600000000// 297.494
=1429855200000000// 297.157
=1429858800000000// 295.4515
=1429862400000000// 295.570666667
=1429866000000000// 294.321333333
=1429869600000000// 295.534
=1429873200000000// 293.464
=1429876800000000// 293.856
=1429880400000000// 294.8995
=1429884000000000// 295.074333333
=1429887600000000// 295.900666667
=1429891200000000// 296.237
=1429894800000000// 297.226666667
=1429898400000000// 297.726333333
=1429902000000000// 297.5895
=1429905600000000// 298.301333333
=1429909200000000// 298.376666667
=1429912800000000// 296.948
=1429916400000000// 297.524666667
=1429920000000000// 296.597333333
=1429923600000000// 295.851
=1429927200000000// 294.863333333
=1429930800000000// 294.056666667
=1429934400000000// 294.5445
=1429938000000000// 293.306333333
=1429941600000000// 293.362666667
=1429945200000000// 292.576
=1429948800000000// 292.913333333
=1429952400000000// 292.407666667
=1429956000000000// 293.546
=1429959600000000// 292.492333333
=1429963200000000// 293.082666667
=1429966800000000// 295.354
=1429970400000000// 295.384
=1429974000000000// 297.095
=1429977600000000// 297.18
=1429981200000000// 299.433
=1429984800000000// 300.06
=1429988400000000// 299.247
=1429992000000000// 300.354
=1429995600000000// 300.021
=1429999200000000// 298.2005
=1430002800000000// 298.363333333
=1430006400000000// 297.038666667
=1430010000000000// 296.194
=1430013600000000// 294.709333333
=1430017200000000// 293.704666667
=1430020800000000// 293.332
=1430024400000000// 292.116666667
=1430028000000000// 291.533333333
=1430031600000000// 292.0625
=1430035200000000// 291.108333333
=1430038800000000// 291.266666667
=1430042400000000// 292.6515
=1430046000000000// 292.401
=1430049600000000// 293.377
=1430053200000000// 295.687
=1430056800000000// 296.218333333
=1430060400000000// 298.083666667
=1430064000000000// 299.1755
=1430067600000000// 301.298666667
=1430071200000000// 302.648333333
=1430074800000000// 301.497
=1430078400000000// 303.680333333
=1430082000000000// 303.362666667
=1430085600000000// 301.401
=1430089200000000// 301.631333333
=1430092800000000// 300.217666667
=1430096400000000// 299.9955
=1430100000000000// 298.184666667
=1430103600000000// 297.565333333
=1430107200000000// 296.8625
=1430110800000000// 296.271
=1430114400000000// 295.596
=1430118000000000// 294.55
=1430121600000000// 293.998666667
=1430125200000000// 293.076333333
=1430128800000000// 294.0935
=1430132400000000// 292.524666667
=1430136000000000// 292.895333333
=1430139600000000// 294.807
=1430143200000000// 294.664
=1430146800000000// 296.062
=1430150400000000// 296.5965
=1430154000000000// 298.282333333
=1430157600000000// 299.104666667
=1430161200000000// 298.711
=1430164800000000// 299.938666667
=1430168400000000// 299.950333333
=1430172000000000// 297.8465
=1430175600000000// 298.563333333
=1430179200000000// 297.164666667
=1430182800000000// 296.69
=1430186400000000// 294.983333333
=1430190000000000// 294.200666667
=1430193600000000// 293.769
=1430197200000000// 292.869333333
=1430200800000000// 292.320666667
=1430204400000000// 291.6275
=1430208000000000// 291.127
=1430211600000000// 290.482
=1430215200000000// 291.3695
=1430218800000000// 290.213666667
=1430222400000000// 290.590333333
=1430226000000000// 292.6505
=1430229600000000// 292.466
=1430233200000000// 293.965
=1430236800000000// 290.3215
=1430240400000000// 294.677444444
=1430244000000000// 293.890888889
=1430247600000000// 293.104333333
=1430251200000000// 292.317777778
=1430254800000000// 291.531222222
=1430258400000000// 290.744666667
=1430262000000000// 289.958111111
=1430265600000000// 289.171555556
=1430269200000000// 289.26225
=1430272800000000// 287.988333333
=1430276400000000// 287.591666667
=1430280000000000// 287.172
=1430283600000000// 286.783
=1430287200000000// 286.371
=1430290800000000// 286.025
=1430294400000000// 285.591
=1430298000000000// 285.223
=1430301600000000// 287.767
=1430305200000000// 286.428333333
=1430308800000000// 288.001666667
=1430312400000000// 289.3575
=1430316000000000// 291.003333333
=1430319600000000// 292.431666667
=1430323200000000// 292.9645
=1430326800000000// 294.691333333
=1430330400000000// 295.522666667
=1430334000000000// 295.0485
=1430337600000000// 296.315
=1430341200000000// 296.276
=1430344800000000// 293.3645
=1430348400000000// 294.283
=1430352000000000// 292.329
=1430355600000000// 291.9655
=1430359200000000// 289.481333333
=1430362800000000// 288.587666667
=1430366400000000// 288.039
=1430370000000000// 287.030333333
=1430373600000000// 286.366666667
=1430377200000000// 286.176
=1430380800000000// 285.354666667
=1430384400000000// 285.006333333
=1430388000000000// 289.5195
=1430391600000000// 287.550666667
=1430395200000000// 290.443333333
=1430398800000000// 290.911
=1430402400000000// 294.612
=1430406000000000// 295.888
=1430409600000000// 295.993
=1430413200000000// 297.659333333
=1430416800000000// 298.154666667
=1430420400000000// 297.568
=1430424000000000// 298.424
=1430427600000000// 298.198
=1430431200000000// 295.2145
=1430434800000000// 295.907666667
=1430438400000000// 293.843333333
=1430442000000000// 293.2845
=1430445600000000// 290.718333333
=1430449200000000// 289.657666667
=1430452800000000// 289.521
=1430456400000000// 288.152333333
=1430460000000000// 287.707666667
=1430463600000000// 287.068
=1430467200000000// 286.688333333
=1430470800000000// 286.113666667
=1430474400000000// 290.578
=1430478000000000// 288.323666667
=1430481600000000// 291.108333333
=1430485200000000// 291.8875
=1430488800000000// 295.340666667
=1430492400000000// 296.788333333
=1430496000000000// 296.9365
=1430499600000000// 298.817333333
=1430503200000000// 299.398666667
=1430506800000000// 298.804
=1430510400000000// 299.777333333
=1430514000000000// 299.574666667
=1430517600000000// 296.651
=1430521200000000// 297.355333333
=1430524800000000// 295.338666667
=1430528400000000// 295.209
=1430532000000000// 292.563333333
=1430535600000000// 291.804666667
=1430539200000000// 291.1985
=1430542800000000// 290.389
=1430546400000000// 289.732
=1430550000000000// 289.115
=1430553600000000// 288.444666667
=1430557200000000// 287.814333333
=1430560800000000// 291.8465
=1430564400000000// 289.662
=1430568000000000// 292.14
=1430571600000000// 292.9385
=1430575200000000// 295.976333333
=1430578800000000// 297.334666667
=1430582400000000// 297.5295
=1430586000000000// 299.275666667
=1430589600000000// 299.858333333
=1430593200000000// 299.3255
=1430596800000000// 300.28
=1430600400000000// 300.119
=1430604000000000// 297.549
=1430607600000000// 298.191
=1430611200000000// 296.424
=1430614800000000// 296.274
=1430618400000000// 293.968
=1430622000000000// 293.279
=1430625600000000// 292.6635
=1430629200000000// 291.95
=1430632800000000// 291.31
=1430636400000000// 290.7085
=1430640000000000// 290.055666667
=1430643600000000// 289.441333333
=1430647200000000// 292.8155
=1430650800000000// 290.871666667
=1430654400000000// 292.916333333
=1430658000000000// 293.9635
=1430661600000000// 296.340666667
=1430665200000000// 297.720333333
=1430668800000000// 298.044
=1430672400000000// 299.775666667
=1430676000000000// 300.451333333
=1430679600000000// 299.8065
=1430683200000000// 300.922333333
=1430686800000000// 300.717666667
=1430690400000000// 299.343
=1430694000000000// 299.528333333
=1430697600000000// 298.543666667
=1430701200000000// 297.808
=1430704800000000// 296.740333333
=1430708400000000// 295.921666667
=1430712000000000// 295.674
=1430715600000000// 294.665
=1430719200000000// 294.227
=1430722800000000// 294.454
=1430726400000000// 293.794333333
=1430730000000000// 293.799666667
=1430733600000000// 295.2245
=1430737200000000// 294.756666667
=1430740800000000// 295.708333333
=1430744400000000// 296.6075
=1430748000000000// 297.576666667
=1430751600000000// 298.493333333
=1430755200000000// 298.138
=1430758800000000// 299.478666667
=1430762400000000// 299.547333333
=1430766000000000// 299.4245
=1430769600000000// 299.557
=1430773200000000// 299.498
=1430776800000000// 298.363
=1430780400000000// 298.662666667
=1430784000000000// 297.886333333
=1430787600000000// 297.2045
=1430791200000000// 296.396666667
=1430794800000000// 295.683333333
=1430798400000000// 295.5625
=1430802000000000// 294.651666667
=1430805600000000// 294.333333333
=1430809200000000// 294.4995
=1430812800000000// 294.019666667
=1430816400000000// 294.024333333
=1430820000000000// 295.7885
=1430823600000000// 295.206666667
=1430827200000000// 296.384333333
=1430830800000000// 297.009
=1430834400000000// 298.371
=1430838000000000// 299.18
=1430841600000000// 299.2825
=1430845200000000// 300.327
=1430848800000000// 300.665
=1430852400000000// 297.531
=1430856000000000// 299.026333333
=1430859600000000// 297.049666667
=1430863200000000// 297.571
=1430866800000000// 294.761666667
=1430870400000000// 294.450333333
=1430874000000000// 293.751
=1430877600000000// 293.569
=1430881200000000// 292.999
=1430884800000000// 293.7725
=1430888400000000// 292.754666667
=1430892000000000// 293.080333333
=1430895600000000// 293.372
=1430899200000000// 293.709
=1430902800000000// 294.012
=1430906400000000// 294.3165
=1430910000000000// 294.619
=1430913600000000// 294.923
=1430917200000000// 295.841
=1430920800000000// 295.940333333
=1430924400000000// 296.653666667
=1430928000000000// 296.707
=1430931600000000// 297.640333333
=1430935200000000// 297.913666667
=1430938800000000// 297.4785
=1430942400000000// 297.988
=1430946000000000// 297.789
=1430949600000000// 297.3595
=1430953200000000// 297.237333333
=1430956800000000// 296.884666667
=1430960400000000// 296.515
=1430964000000000// 296.168
=1430967600000000// 295.804
=1430971200000000// 296.0405
=1430974800000000// 295.476333333
=1430978400000000// 295.512666667
=1430982000000000// 295.5065
=1430985600000000// 295.557
=1430989200000000// 295.565
=1430992800000000// 295.9695
=1430996400000000// 295.845333333
=1431000000000000// 296.117666667
=1431003600000000// 296.369
=1431007200000000// 296.648333333
=1431010800000000// 296.906666667
=1431014400000000// 297.521
=1431018000000000// 297.660666667
=1431021600000000// 298.156333333
=1431025200000000// 297.8005
=1431028800000000// 298.58
=1431032400000000// 298.508
=1431036000000000// 298.6885
=1431039600000000// 298.532333333
=1431043200000000// 298.628666667
=1431046800000000// 298.192
=1431050400000000// 298.466
=1431054000000000// 298.207
=1431057600000000// 298.076
=1431061200000000// 297.774333333
=1431064800000000// 297.600666667
=1431068400000000// 297.528
=1431072000000000// 297.320666667
=1431075600000000// 297.214333333
=1431079200000000// 297.661
=1431082800000000// 297.370333333
=1431086400000000// 297.632666667
=1431090000000000// 298.9365
=1431093600000000// 298.851666667
=1431097200000000// 299.808333333
=1431100800000000// 300.2575
=1431104400000000// 301.383333333
=1431108000000000// 302.001666667
=1431111600000000// 301.199
=1431115200000000// 302.291
=1431118800000000// 301.962
=1431122400000000// 300.7865
=1431126000000000// 300.739666667
=1431129600000000// 299.846333333
=1431133200000000// 299.9215
=1431136800000000// 298.705333333
=1431140400000000// 298.457666667
=1431144000000000// 298.1085
=1431147600000000// 297.894666667
=1431151200000000// 297.579333333
=1431154800000000// 297.7495
=1431158400000000// 297.272333333
=1431162000000000// 297.280666667
=1431165600000000// 297.7915
=1431169200000000// 297.632333333
=1431172800000000// 297.975666667
=1431176400000000// 299.0685
=1431180000000000// 299.162
=1431183600000000// 300.005
=1431187200000000// 300.743
=1431190800000000// 301.621
=1431194400000000// 302.394
=1431198000000000// 302.0915
=1431201600000000// 303.223
=1431205200000000// 303.279
=1431208800000000// 301.6705
=1431212400000000// 302.281333333
=1431216000000000// 301.227666667
=1431219600000000// 300.848
=1431223200000000// 299.569666667
=1431226800000000// 298.965333333
=1431230400000000// 299.0295
=1431234000000000// 298.202333333
=1431237600000000// 298.043666667
=1431241200000000// 297.9185
=1431244800000000// 297.748666667
=1431248400000000// 297.612333333
=1431252000000000// 297.8805
=1431255600000000// 297.609333333
=1431259200000000// 297.742666667
=1431262800000000// 299.0975
=1431266400000000// 298.823666667
=1431270000000000// 299.771333333
=1431273600000000// 300.4015
=1431277200000000// 301.455
=1431280800000000// 302.191
=1431284400000000// 300.084
=1431288000000000// 301.767666667
=1431291600000000// 300.608333333
=1431295200000000// 301.191
=1431298800000000// 299.451
=1431302400000000// 299.453
=1431306000000000// 298.823
=1431309600000000// 299.035666667
=1431313200000000// 298.616333333
=1431316800000000// 296.5425
=1431320400000000// 296.674666667
=1431324000000000// 295.152333333
=1431327600000000// 295.807
=1431331200000000// 293.559
=1431334800000000// 293.488
=1431338400000000// 293.7725
=1431342000000000// 293.583
=1431345600000000// 293.749
=1431349200000000// 293.8805
=1431352800000000// 294.058
=1431356400000000// 294.201
=1431360000000000// 294.638
=1431363600000000// 294.683
=1431367200000000// 295.022
=1431370800000000// 294.789
=1431374400000000// 295.318666667
=1431378000000000// 295.276333333
=1431381600000000// 295.086
=1431385200000000// 295.093
=1431388800000000// 294.952
=1431392400000000// 294.538
=1431396000000000// 294.488
=1431399600000000// 294.165
=1431403200000000// 293.522
=1431406800000000// 293.305666667
=1431410400000000// 292.769333333
=1431414000000000// 292.928
=1431417600000000// 292.16
=1431421200000000// 292.087
=1431424800000000// 292.366
=1431428400000000// 292.175666667
=1431432000000000// 292.337333333
=1431435600000000// 292.8385
=1431439200000000// 292.887
=1431442800000000// 293.275
=1431446400000000// 293.6545
=1431450000000000// 294.045333333
=1431453600000000// 294.427666667
=1431457200000000// 293.8435
=1431460800000000// 294.548
=1431464400000000// 294.286
=1431468000000000// 294.6075
=1431471600000000// 294.151
=1431475200000000// 294.278
=1431478800000000// 293.8395
=1431482400000000// 294.155
=1431486000000000// 293.905
=1431489600000000// 294.163
=1431493200000000// 293.743666667
=1431496800000000// 293.832333333
=1431500400000000// 293.382
=1431504000000000// 293.650333333
=1431507600000000// 293.379666667
=1431511200000000// 293.366
=1431514800000000// 293.009666667
=1431518400000000// 292.910333333
=1431522000000000// 294.053
=1431525600000000// 293.539666667
=1431529200000000// 294.268333333
=1431532800000000// 292.398
=1431536400000000// 293.993
=1431540000000000// 292.989
=1431543600000000// 294.2065
=1431547200000000// 292.462
=1431550800000000// 292.939
=1431554400000000// 292.6445
=1431558000000000// 293.378666667
=1431561600000000// 293.341333333
=1431565200000000// 293.1375
=1431568800000000// 293.155666667
=1431572400000000// 293.007333333
=1431576000000000// 293.3365
=1431579600000000// 293.029
=1431583200000000// 293.199
=1431586800000000// 293.544
=1431590400000000// 293.655666667
=1431594000000000// 293.942333333
=1431597600000000// 294.7285
=1431601200000000// 294.848666667
=1431604800000000// 295.468333333
=1431608400000000// 295.898
=1431612000000000// 296.581
=1431615600000000// 297.074
=1431619200000000// 297.093
=1431622800000000// 297.744
=1431626400000000// 297.921
=1431630000000000// 297.8925
=1431633600000000// 298.138
=1431637200000000// 298.178
=1431640800000000// 297.055
=1431644400000000// 297.482666667
=1431648000000000// 296.747333333
=1431651600000000// 296.2495
=1431655200000000// 295.435
=1431658800000000// 294.858
=1431662400000000// 294.8
=1431666000000000// 294.05
=1431669600000000// 293.819
=1431673200000000// 294.4745
=1431676800000000// 293.948
=1431680400000000// 294.308
=1431684000000000// 294.937
=1431687600000000// 295.207333333
=1431691200000000// 295.746666667
=1431694800000000// 296.1665
=1431698400000000// 296.745666667
=1431702000000000// 297.205333333
=1431705600000000// 297.669
=1431709200000000// 298.127333333
=1431712800000000// 298.589666667
=1431716400000000// 298.585
=1431720000000000// 299.203
=1431723600000000// 299.354
=1431727200000000// 297.297
=1431730800000000// 298.184
=1431734400000000// 296.863
=1431738000000000// 296.6845
=1431741600000000// 294.982666667
=1431745200000000// 294.423333333
=1431748800000000// 294.7935
=1431752400000000// 293.924333333
=1431756000000000// 293.984666667
=1431759600000000// 294.4105
=1431763200000000// 294.349
=1431766800000000// 294.653
=1431770400000000// 295.645
=1431774000000000// 295.719666667
=1431777600000000// 296.482333333
=1431781200000000// 297.5705
=1431784800000000// 298.224666667
=1431788400000000// 299.204333333
=1431792000000000// 299.218
=1431795600000000// 300.519666667
=1431799200000000// 300.855333333
=1431802800000000// 300.7785
=1431806400000000// 301.251666667
=1431810000000000// 301.312333333
=1431813600000000// 300.03
=1431817200000000// 300.538333333
=1431820800000000// 299.703666667
=1431824400000000// 299.5495
=1431828000000000// 298.488
=1431831600000000// 298.107
=1431835200000000// 297.937
=1431838800000000// 297.485666667
=1431842400000000// 297.245333333
=1431846000000000// 297.1745
=1431849600000000// 296.877666667
=1431853200000000// 296.750333333
=1431856800000000// 297.736
=1431860400000000// 297.237666667
=1431864000000000// 297.852333333
=1431867600000000// 296.0685
=1431871200000000// 297.482666667
=1431874800000000// 296.498333333
=1431878400000000// 297.8015
=1431882000000000// 296.054666667
=1431885600000000// 296.595333333
=1431889200000000// 296.7395
=1431892800000000// 297.412333333
=1431896400000000// 297.688666667
=1431900000000000// 298.182
=1431903600000000// 298.386
=1431907200000000// 298.807
=1431910800000000// 298.308
=1431914400000000// 299.035666667
=1431918000000000// 298.843333333
=1431921600000000// 298.5495
=1431925200000000// 298.391
=1431928800000000// 298.131
=1431932400000000// 297.6895
=1431936000000000// 297.49
=1431939600000000// 297.109
=1431943200000000// 296.9745
=1431946800000000// 296.511333333
=1431950400000000// 296.294666667
=1431954000000000// 298.098
=1431957600000000// 297.208
=1431961200000000// 298.338
=1431964800000000// 298.549
=1431968400000000// 299.985333333
=1431972000000000// 300.502666667
=1431975600000000// 299.9875
=1431979200000000// 300.849
=1431982800000000// 300.678
=1431986400000000// 299.8375
=1431990000000000// 299.889666667
=1431993600000000// 299.272333333
=1431997200000000// 298.984
=1432000800000000// 298.257
=1432004400000000// 297.859
=1432008000000000// 297.707
=1432011600000000// 297.227
=1432015200000000// 296.993
=1432018800000000// 296.8505
=1432022400000000// 296.586
=1432026000000000// 296.413
=1432029600000000// 295.933
=1432033200000000// 295.862333333
=1432036800000000// 295.484666667
=1432040400000000// 296.698
=1432044000000000// 295.79
=1432047600000000// 296.473
=1432051200000000// 296.8965
=1432054800000000// 297.666
=1432058400000000// 298.176
=1432062000000000// 298.13
=1432065600000000// 298.825333333
=1432069200000000// 298.964666667
=1432072800000000// 297.493
=1432076400000000// 298.169333333
=1432080000000000// 297.234666667
=1432083600000000// 297.0745
=1432087200000000// 295.881666667
=1432090800000000// 295.463333333
=1432094400000000// 295.621
=1432098000000000// 295.010666667
=1432101600000000// 294.976333333
=1432105200000000// 295.294
=1432108800000000// 295.142333333
=1432112400000000// 295.342666667
=1432116000000000// 296.019
=1432119600000000// 296.060666667
=1432123200000000// 296.578333333
=1432126800000000// 297.169
=1432130400000000// 297.662333333
=1432134000000000// 298.228666667
=1432137600000000// 298.6235
=1432141200000000// 299.247
=1432144800000000// 299.699
=1432148400000000// 299.696
=1432152000000000// 300.299666667
=1432155600000000// 300.448333333
=1432159200000000// 299.745
=1432162800000000// 300.177666667
=1432166400000000// 299.758333333
=1432170000000000// 298.386
=1432173600000000// 298.284333333
=1432177200000000// 297.229666667
=1432180800000000// 297.6055
=1432184400000000// 296.074
=1432188000000000// 295.973
=1432191600000000// 295.6895
=1432195200000000// 295.649333333
=1432198800000000// 295.426666667
=1432202400000000// 295.4765
=1432206000000000// 295.163
=1432209600000000// 295.122
=1432213200000000// 294.9105
=1432216800000000// 294.926333333
=1432220400000000// 294.771666667
=1432224000000000// 295.2905
=1432227600000000// 294.911333333
=1432231200000000// 295.205666667
=1432234800000000// 294.7885
=1432238400000000// 295.32
=1432242000000000// 295.14
=1432245600000000// 294.7445
=1432249200000000// 294.636333333
=1432252800000000// 294.312666667
=1432256400000000// 294.1935
=1432260000000000// 293.801666667
=1432263600000000// 293.614333333
=1432267200000000// 293.5405
=1432270800000000// 293.315333333
=1432274400000000// 293.203666667
=1432278000000000// 293.387
=1432281600000000// 293.177
=1432285200000000// 293.262
=1432288800000000// 293.6395
=1432292400000000// 293.627
=1432296000000000// 293.907
=1432299600000000// 294.0955
=1432303200000000// 294.406
=1432306800000000// 294.625
=1432310400000000// 294.1285
=1432314000000000// 294.586
=1432317600000000// 294.328
=1432321200000000// 294.5805
=1432324800000000// 294.152333333
=1432328400000000// 294.234666667
=1432332000000000// 293.9525
=1432335600000000// 294.156333333
=1432339200000000// 293.995666667
=1432342800000000// 294.386
=1432346400000000// 294.041666667
=1432350000000000// 294.248333333
=1432353600000000// 294.1865
=1432357200000000// 294.482666667
=1432360800000000// 294.510333333
=1432364400000000// 294.316
=1432368000000000// 294.417666667
=1432371600000000// 294.297333333
=1432375200000000// 295.064
=1432378800000000// 294.648
=1432382400000000// 295.119
=1432386000000000// 296.0475
=1432389600000000// 296.366
=1432393200000000// 297.142
=1432396800000000// 296.741
=1432400400000000// 297.909333333
=1432404000000000// 297.900666667
=1432407600000000// 297.6395
=1432411200000000// 297.715
=1432414800000000// 297.538
=1432418400000000// 297.1715
=1432422000000000// 297.057666667
=1432425600000000// 296.754333333
=1432429200000000// 295.31
=1432432800000000// 295.387
=1432436400000000// 294.323
=1432440000000000// 294.623
=1432443600000000// 293.104333333
=1432447200000000// 292.949666667
=1432450800000000// 293.1135
=1432454400000000// 292.852666667
=1432458000000000// 292.910333333
=1432461600000000// 293.1445
=1432465200000000// 293.143333333
=1432468800000000// 293.318666667
=1432472400000000// 294.479
=1432476000000000// 294.326
=1432479600000000// 295.158
=1432483200000000// 297.1745
=1432486800000000// 297.611666667
=1432490400000000// 299.233333333
=1432494000000000// 298.2315
=1432497600000000// 300.727666667
=1432501200000000// 300.600333333
=1432504800000000// 298.878
=1432508400000000// 299.282333333
=1432512000000000// 298.091666667
=1432515600000000// 297.7875
=1432519200000000// 296.301333333
=1432522800000000// 295.701666667
=1432526400000000// 296.122
=1432530000000000// 295.182333333
=1432533600000000// 295.262666667
=1432537200000000// 295.462
=1432540800000000// 295.502666667
=1432544400000000// 295.662333333
=1432548000000000// 295.662
=1432551600000000// 295.875
=1432555200000000// 295.928
=1432558800000000// 295.411
=1432562400000000// 295.654
=1432566000000000// 295.327
=1432569600000000// 296.128
=1432573200000000// 295.425
=1432576800000000// 295.85
=1432580400000000// 295.6185
=1432584000000000// 296.262333333
=1432587600000000// 296.249666667
=1432591200000000// 295.6385
=1432594800000000// 295.825333333
=1432598400000000// 295.413666667
=1432602000000000// 295.085
=1432605600000000// 294.645666667
=1432609200000000// 294.289333333
=1432612800000000// 294.066
=1432616400000000// 293.665333333
=1432620000000000// 293.397666667
=1432623600000000// 294.1
=1432627200000000// 293.509
=1432630800000000// 293.888
=1432634400000000// 295.3415
=1432638000000000// 295.362333333
=1432641600000000// 296.457666667
=1432645200000000// 296.8135
=1432648800000000// 298.155333333
=1432652400000000// 298.757666667
=1432656000000000// 298.7085
=1432659600000000// 299.528
=1432663200000000// 299.696
=1432666800000000// 297.889
=1432670400000000// 298.715333333
=1432674000000000// 297.566666667
=1432677600000000// 297.9465
=1432681200000000// 296.288333333
=1432684800000000// 296.158666667
=1432688400000000// 296.4975
=1432692000000000// 296.211666667
=1432695600000000// 296.394333333
=1432699200000000// 296.5555
=1432702800000000// 296.745333333
=1432706400000000// 296.913666667
=1432710000000000// 296.7915
=1432713600000000// 297.056666667
=1432717200000000// 297.031333333
=1432720800000000// 297.544
=1432724400000000// 297.339333333
=1432728000000000// 297.672666667
=1432731600000000// 298.446
=1432735200000000// 298.632666667
=1432738800000000// 299.259333333
=1432742400000000// 300.288
=1432746000000000// 300.780666667
=1432749600000000// 301.675333333
=1432753200000000// 301.024
=1432756800000000// 302.434
=1432760400000000// 302.298
=1432764000000000// 300.6455
=1432767600000000// 301.015
=1432771200000000// 299.868
=1432774800000000// 299.6815
=1432778400000000// 298.214333333
=1432782000000000// 297.707666667
=1432785600000000// 297.4315
=1432789200000000// 296.848
=1432792800000000// 296.495
=1432796400000000// 296.9555
=1432800000000000// 296.331333333
=1432803600000000// 296.520666667
=1432807200000000// 297.08
=1432810800000000// 297.146
=1432814400000000// 297.582
=1432818000000000// 298.5895
=1432821600000000// 298.835
=1432825200000000// 299.652
=1432828800000000// 299.838
=1432832400000000// 300.865333333
=1432836000000000// 301.261666667
=1432839600000000// 301.037
=1432843200000000// 301.640333333
=1432846800000000// 301.622666667
=1432850400000000// 300.5835
=1432854000000000// 300.906333333
=1432857600000000// 300.207666667
=1432861200000000// 299.7605
=1432864800000000// 298.978
=1432868400000000// 298.447
=1432872000000000// 298.422
=1432875600000000// 297.722333333
=1432879200000000// 297.528666667
=1432882800000000// 297.566
=1432886400000000// 297.295333333
=1432890000000000// 297.255666667
=1432893600000000// 297.695
=1432897200000000// 297.495666667
=1432900800000000// 297.775333333
=1432904400000000// 298.35
=1432908000000000// 298.531333333
=1432911600000000// 299.007666667
=1432915200000000// 299.6585
=1432918800000000// 300.076666667
=1432922400000000// 300.669333333
=1432926000000000// 300.152
=1432929600000000// 301.114666667
=1432933200000000// 300.967333333
=1432936800000000// 300.3765
=1432940400000000// 300.377
=1432944000000000// 299.934
=1432947600000000// 299.3915
=1432951200000000// 298.981666667
=1432954800000000// 298.472333333
=1432958400000000// 297.857
=1432962000000000// 297.383
=1432965600000000// 296.803
=1432969200000000// 296.4845
=1432972800000000// 295.817333333
=1432976400000000// 295.411666667
=1432980000000000// 296.8035
=1432983600000000// 295.798666667
=1432987200000000// 296.591333333
=1432990800000000// 297.852
=1432994400000000// 298.488666667
=1432998000000000// 299.593333333
=1433001600000000// 300.034
=1433005200000000// 301.36
=1433008800000000// 302.022
=1433012400000000// 300.7925
=1433016000000000// 302.085
=1433019600000000// 301.486
=1433023200000000// 298.9535
=1433026800000000// 298.999
=1433030400000000// 297.111
=1433034000000000// 297.5885
=1433037600000000// 294.912
=1433041200000000// 294.601
=1433044800000000// 294.708
=1433048400000000// 294.257666667
=1433052000000000// 294.225333333
=1433055600000000// 294.035
=1433059200000000// 294.055333333
=1433062800000000// 293.917666667
=1433066400000000// 294.8705
=1433070000000000// 294.369333333
=1433073600000000// 294.958666667
=1433077200000000// 296.1335
=1433080800000000// 296.527666667
=1433084400000000// 297.507333333
=1433088000000000// 297.8775
=1433091600000000// 299.060333333
=1433095200000000// 299.633666667
=1433098800000000// 299.234
=1433102400000000// 300.131666667
=1433106000000000// 300.056333333
=1433109600000000// 298.569
=1433113200000000// 298.964333333
=1433116800000000// 297.947666667
=1433120400000000// 297.315
=1433124000000000// 296.170333333
=1433127600000000// 295.409666667
=1433131200000000// 295.0915
=1433134800000000// 294.183333333
=1433138400000000// 293.717666667
=1433142000000000// 293.5125
=1433145600000000// 292.96
=1433149200000000// 292.668
=1433152800000000// 295.738
=1433156400000000// 294.325333333
=1433160000000000// 296.274666667
=1433163600000000// 296.4385
=1433167200000000// 298.983
=1433170800000000// 299.742
=1433174400000000// 300.1575
=1433178000000000// 301.031
=1433181600000000// 301.561
=1433185200000000// 301.0615
=1433188800000000// 301.934666667
=1433192400000000// 301.778333333
=1433196000000000// 299.808
=1433199600000000// 300.256333333
=1433203200000000// 298.890666667
=1433206800000000// 298.602
=1433210400000000// 296.877333333
=1433214000000000// 296.229666667
=1433217600000000// 295.8915
=1433221200000000// 295.140666667
=1433224800000000// 294.699333333
=1433228400000000// 294.3285
=1433232000000000// 293.863666667
=1433235600000000// 293.469333333
=1433239200000000// 296.298
=1433242800000000// 294.829333333
=1433246400000000// 296.583666667
=1433250000000000// 297.3995
=1433253600000000// 299.466666667
=1433257200000000// 300.595333333
=1433260800000000// 300.7845
=1433264400000000// 302.226333333
=1433268000000000// 302.728666667
=1433271600000000// 302.3635
=1433275200000000// 303.155
=1433278800000000// 303.079
=1433282400000000// 301.0495
=1433286000000000// 301.624666667
=1433289600000000// 300.246333333
=1433293200000000// 300.0785
=1433296800000000// 298.296666667
=1433300400000000// 297.725333333
=1433304000000000// 297.3185
=1433307600000000// 296.692333333
=1433311200000000// 296.230666667
=1433314800000000// 295.87
=1433318400000000// 295.374666667
=1433322000000000// 294.980333333
=1433325600000000// 297.351
=1433329200000000// 296.035
=1433332800000000// 297.484
=1433336400000000// 298.3055
=1433340000000000// 299.963666667
=1433343600000000// 300.994333333
=1433347200000000// 301.3105
=1433350800000000// 302.579333333
=1433354400000000// 303.133666667
=1433358000000000// 302.793
=1433361600000000// 303.645666667
=1433365200000000// 303.603333333
=1433368800000000// 301.822
=1433372400000000// 302.359333333
=1433376000000000// 301.157666667
=1433379600000000// 300.78
=1433383200000000// 299.303666667
=1433386800000000// 298.651333333
=1433390400000000// 298.0115
=1433394000000000// 297.355
=1433397600000000// 296.711
=1433401200000000// 296.2285
=1433404800000000// 295.530666667
=1433408400000000// 294.994333333
=1433412000000000// 297.6355
=1433415600000000// 296.04
=1433419200000000// 297.622
=1433422800000000// 298.2055
=1433426400000000// 300.120333333
=1433430000000000// 301.036666667
=1433433600000000// 301.3725
=1433437200000000// 302.482333333
=1433440800000000// 303.011666667
=1433444400000000// 302.4295
=1433448000000000// 303.329333333
=1433451600000000// 303.117666667
=1433455200000000// 302.035
=1433458800000000// 302.113666667
=1433462400000000// 301.321333333
=1433466000000000// 301.0895
=1433469600000000// 300.110333333
=1433473200000000// 299.691666667
=1433476800000000// 298.944
=1433480400000000// 298.635
=1433484000000000// 297.997
=1433487600000000// 297.418
=1433491200000000// 296.760333333
=1433494800000000// 296.161666667
=1433498400000000// 298.665
=1433502000000000// 297.032333333
=1433505600000000// 298.501666667
=1433509200000000// 298.975
=1433512800000000// 300.776333333
=1433516400000000// 301.581666667
=1433520000000000// 301.8465
=1433523600000000// 302.832
=1433527200000000// 303.277
=1433530800000000// 302.389
=1433534400000000// 303.278333333
=1433538000000000// 302.834666667
=1433541600000000// 301.626
=1433545200000000// 301.437333333
=1433548800000000// 300.483666667
=1433552400000000// 299.954
=1433556000000000// 298.859
=1433559600000000// 298.188
=1433563200000000// 297.822
=1433566800000000// 297.049333333
=1433570400000000// 296.581666667
=1433574000000000// 296.2575
=1433577600000000// 295.742
=1433581200000000// 295.37
=1433584800000000// 297.875
=1433588400000000// 296.544
=1433592000000000// 298.09
=1433595600000000// 298.6095
=1433599200000000// 300.497666667
=1433602800000000// 301.359333333
=1433606400000000// 301.6695
=1433610000000000// 302.715
=1433613600000000// 303.209
=1433617200000000// 302.757
=1433620800000000// 303.566333333
=1433624400000000// 303.429666667
=1433628000000000// 302.159
=1433631600000000// 302.400333333
=1433635200000000// 301.507666667
=1433638800000000// 301.279
=1433642400000000// 300.165
=1433646000000000// 299.715
=1433649600000000// 298.339
=1433653200000000// 298.197666667
=1433656800000000// 297.130333333
=1433660400000000// 296.5575
=1433664000000000// 295.325333333
=1433667600000000// 294.587666667
=1433671200000000// 297.5405
=1433674800000000// 295.572666667
=1433678400000000// 297.295333333
=1433682000000000// 297.987
=1433685600000000// 300.053333333
=1433689200000000// 301.088666667
=1433692800000000// 301.4375
=1433696400000000// 302.701666667
=1433700000000000// 303.279333333
=1433703600000000// 302.6485
=1433707200000000// 303.629
=1433710800000000// 303.401
=1433714400000000// 302.7035
=1433718000000000// 302.632
=1433721600000000// 302.091
=1433725200000000// 301.6625
=1433728800000000// 301.084
=1433732400000000// 300.618
=1433736000000000// 299.3855
=1433739600000000// 299.175
=1433743200000000// 298.198
=1433746800000000// 297.6725
=1433750400000000// 296.545
=1433754000000000// 295.869
=1433757600000000// 298.5275
=1433761200000000// 296.74
=1433764800000000// 298.287
=1433768400000000// 298.945
=1433772000000000// 300.788333333
=1433775600000000// 301.742666667
=1433779200000000// 301.823
=1433782800000000// 303.068666667
=1433786400000000// 303.440333333
=1433790000000000// 303.19
=1433793600000000// 303.769
=1433797200000000// 303.726
=1433800800000000// 302.0225
=1433804400000000// 302.533
=1433808000000000// 301.383
=1433811600000000// 301.0665
=1433815200000000// 299.638666667
=1433818800000000// 299.044333333
=1433822400000000// 298.498
=1433826000000000// 297.887666667
=1433829600000000// 297.325333333
=1433833200000000// 296.8975
=1433836800000000// 296.290333333
=1433840400000000// 295.817666667
=1433844000000000// 298.649
=1433847600000000// 297.075
=1433851200000000// 298.805
=1433854800000000// 299.5375
=1433858400000000// 301.6
=1433862000000000// 302.665
=1433865600000000// 302.94
=1433869200000000// 304.268333333
=1433872800000000// 304.806666667
=1433876400000000// 304.2285
=1433880000000000// 305.139
=1433883600000000// 304.933
=1433887200000000// 302.6085
=1433890800000000// 303.108666667
=1433894400000000// 301.490333333
=1433898000000000// 301.221
=1433901600000000// 299.153
=1433905200000000// 298.434
=1433908800000000// 298.3015
=1433912400000000// 297.387
=1433916000000000// 297.059
=1433919600000000// 297.0365
=1433923200000000// 296.606666667
=1433926800000000// 296.482333333
=1433930400000000// 299.0565
=1433934000000000// 298.032666667
=1433937600000000// 299.707333333
=1433941200000000// 300.3895
=1433944800000000// 302.395
=1433948400000000// 303.408
=1433952000000000// 303.607
=1433955600000000// 304.891333333
=1433959200000000// 305.361666667
=1433962800000000// 304.987
=1433966400000000// 305.739
=1433970000000000// 305.646
=1433973600000000// 303.3855
=1433977200000000// 304.015
=1433980800000000// 302.477
=1433984400000000// 302.911
=1433988000000000// 300.715666667
=1433991600000000// 300.492333333
=1433995200000000// 299.545
=1433998800000000// 299.563
=1434002400000000// 298.857
=1434006000000000// 298.477
=1434009600000000// 297.662333333
=1434013200000000// 297.173666667
=1434016800000000// 299.482
=1434020400000000// 298.061
=1434024000000000// 299.437
=1434027600000000// 300.271
=1434031200000000// 301.827666667
=1434034800000000// 302.842333333
=1434038400000000// 303.2265
=1434042000000000// 304.451333333
=1434045600000000// 305.045666667
=1434049200000000// 304.4555
=1434052800000000// 305.444666667
=1434056400000000// 305.249333333
=1434060000000000// 303.887649324
=1434063600000000// 302.986
=1434067200000000// 302.839656113
=1434070800000000// 302.015376675
=1434074400000000// 301.684666667
=1434078000000000// 300.850333333
=1434081600000000// 300.4335
=1434085200000000// 299.46
=1434088800000000// 298.904
=1434092400000000// 298.75
=1434096000000000// 298.06
=1434099600000000// 297.772
=1434103200000000// 299.9595
=1434106800000000// 298.846333333
=1434110400000000// 300.208666667
=1434114000000000// 300.6495
=1434117600000000// 302.319
=1434121200000000// 303.067
=1434124800000000// 302.9885
=1434128400000000// 304.012
=1434132000000000// 304.209
=1434135600000000// 303.69583499
=1434139200000000// 304.091965665
=1434142800000000// 303.593
=1434146400000000// 303.330305864
=1434150000000000// 302.361
=1434153600000000// 302.361
=1434157200000000// 301.897506494
=1434160800000000// 300.707333333
=1434164400000000// 300.130666667
=1434168000000000// 299.811
=1434171600000000// 299.148666667
=1434175200000000// 298.743333333
=1434178800000000// 298.966
=1434182400000000// 298.351333333
=1434186000000000// 298.364666667
=1434189600000000// 299.542
=1434193200000000// 299.167333333
=1434196800000000// 299.956666667
=1434200400000000// 300.2335
=1434204000000000// 301.193666667
=1434207600000000// 301.641333333
=1434211200000000// 301.8325
=1434214800000000// 302.365666667
=1434218400000000// 302.642333333
=1434222000000000// 302.5495
=1434225600000000// 302.949333333
=1434229200000000// 302.979666667
=1434232800000000// 302.045730848
=1434236400000000// 302.321182401
=1434240000000000// 301.34
=1434243600000000// 300.996902868
=1434247200000000// 300.087
=1434250800000000// 300.060967012
=1434254400000000// 299.72367091
=1434258000000000// 299.665333333
=1434261600000000// 299.324666667
=1434265200000000// 299.0685
=1434268800000000// 298.699666667
=1434272400000000// 298.415333333
=1434276000000000// 299.256
=1434279600000000// 298.596666667
=1434283200000000// 299.062333333
=1434286800000000// 299.83
=1434290400000000// 300.195
=1434294000000000// 300.862
=1434297600000000// 300.8145
=1434301200000000// 301.719666667
=1434304800000000// 301.910333333
=1434308400000000// 301.681
=1434312000000000// 302.011666667
=1434315600000000// 301.922333333
=1434319200000000// 300.780084082
=1434322800000000// 300.114
=1434326400000000// 299.489911468
=1434330000000000// 299.076277207
=1434333600000000// 297.800333333
=1434337200000000// 297.391666667
=1434340800000000// 297.088
=1434344400000000// 296.644333333
=1434348000000000// 296.305666667
=1434351600000000// 296.3515
=1434355200000000// 295.884666667
=1434358800000000// 295.802333333
=1434362400000000// 296.9955
=1434366000000000// 296.488
=1434369600000000// 297.256
=1434373200000000// 297.2005
=1434376800000000// 298.243
=1434380400000000// 298.462
=1434384000000000// 299.7825
=1434387600000000// 299.634333333
=1434391200000000// 300.587666667
=1434394800000000// 300.143
=1434398400000000// 301.562333333
=1434402000000000// 301.583666667
=1434405600000000// 300.826
=1434409200000000// 301.107
=1434412800000000// 300.609
=1434416400000000// 300.205
=1434420000000000// 299.675666667
=1434423600000000// 299.240333333
=1434427200000000// 298.902
=1434430800000000// 298.434333333
=1434434400000000// 298.063666667
=1434438000000000// 298.0795
=1434441600000000// 297.58
=1434445200000000// 297.467
=1434448800000000// 298.4495
=1434452400000000// 297.971333333
=1434456000000000// 298.588666667
=1434459600000000// 297.4425
=1434463200000000// 298.647666667
=1434466800000000// 298.089333333
=1434470400000000// 298.6095
=1434474000000000// 297.691666667
=1434477600000000// 297.852333333
=1434481200000000// 297.6345
=1434484800000000// 297.921333333
=1434488400000000// 297.829666667
=1434492000000000// 297.6895
=1434495600000000// 297.614
=1434499200000000// 297.49
=1434502800000000// 296.923
=1434506400000000// 296.946666667
=1434510000000000// 296.527333333
=1434513600000000// 296.5305
=1434517200000000// 295.970333333
=1434520800000000// 295.832666667
=1434524400000000// 295.9835
=1434528000000000// 295.749666667
=1434531600000000// 295.804333333
=1434535200000000// 297.3865
=1434538800000000// 296.932
=1434542400000000// 298.005
=1434546000000000// 298.258
=1434549600000000// 299.604333333
=1434553200000000// 300.130666667
=1434556800000000// 300.9125
=1434560400000000// 301.353666667
=1434564000000000// 302.050333333
=1434567600000000// 301.618
=1434571200000000// 302.691
=1434574800000000// 302.635
=1434578400000000// 300.9445
=1434582000000000// 301.433333333
=1434585600000000// 300.287666667
=1434589200000000// 299.99
=1434592800000000// 298.561666667
=1434596400000000// 297.981333333
=1434600000000000// 297.5055
=1434603600000000// 296.890333333
=1434607200000000// 296.379666667
=1434610800000000// 296.2525
=1434614400000000// 295.614
=1434618000000000// 295.359
=1434621600000000// 295.6135
=1434625200000000// 295.188666667
=1434628800000000// 295.273333333
=1434632400000000// 296.2785
=1434636000000000// 296.056333333
=1434639600000000// 296.754666667
=1434643200000000// 297.8755
=1434646800000000// 298.433
=1434650400000000// 299.413
=1434654000000000// 298.7175
=1434657600000000// 300.256
=1434661200000000// 300.119
=1434664800000000// 299.045
=1434668400000000// 299.220333333
=1434672000000000// 298.458666667
=1434675600000000// 298.2245
=1434679200000000// 297.287
=1434682800000000// 296.877
=1434686400000000// 297.3585
=1434690000000000// 296.651333333
=1434693600000000// 296.835666667
=1434697200000000// 296.466
=1434700800000000// 296.835
=1434704400000000// 296.65
=1434708000000000// 297.795
=1434711600000000// 297.166666667
=1434715200000000// 297.868333333
=1434718800000000// 298.722
=1434722400000000// 299.373
=1434726000000000// 300.176
=1434729600000000// 300.09
=1434733200000000// 301.189333333
=1434736800000000// 301.399666667
=1434740400000000// 301.159817722
=1434744000000000// 301.485918553
=1434747600000000// 301.307
=1434751200000000// 301.045072449
=1434754800000000// 300.750333333
=1434758400000000// 300.193666667
=1434762000000000// 299.8715
=1434765600000000// 299.236666667
=1434769200000000// 298.836333333
=1434772800000000// 298.572
=1434776400000000// 298.126333333
=1434780000000000// 297.816666667
=1434783600000000// 297.7955
=1434787200000000// 297.389666667
=1434790800000000// 297.272333333
=1434794400000000// 298.6255
=1434798000000000// 298.018
=1434801600000000// 298.881
=1434805200000000// 299.187
=1434808800000000// 300.235666667
=1434812400000000// 300.727333333
=1434816000000000// 300.885
=1434819600000000// 301.488
=1434823200000000// 301.757
=1434826800000000// 301.661441622
=1434830400000000// 302.023112741
=1434834000000000// 302.019
=1434837600000000// 301.475405842
=1434841200000000// 300.893333333
=1434844800000000// 299.767666667
=1434848400000000// 300.436
=1434852000000000// 298.712333333
=1434855600000000// 298.782666667
=1434859200000000// 298.7485
=1434862800000000// 298.853666667
=1434866400000000// 298.854333333
=1434870000000000// 298.8615
=1434873600000000// 298.86
=1434877200000000// 298.865
=1434880800000000// 299.6375
=1434884400000000// 299.386666667
=1434888000000000// 299.903333333
=1434891600000000// 300.3335
=1434895200000000// 300.879
=1434898800000000// 301.338
=1434902400000000// 301.7065
=1434906000000000// 302.195666667
=1434909600000000// 302.594333333
=1434913200000000// 302.1055
=1434916800000000// 302.8
=1434920400000000// 302.607
=1434924000000000// 300.9095
=1434927600000000// 301.218
=1434931200000000// 300.022
=1434934800000000// 300.971386965
=1434938400000000// 299.199581148
=1434942000000000// 299.764
=1434945600000000// 299.618336518
=1434949200000000// 298.889
=1434952800000000// 298.807
=1434956400000000// 298.771
=1434960000000000// 298.673666667
=1434963600000000// 298.622333333
=1434967200000000// 299.472
=1434970800000000// 299.120333333
=1434974400000000// 299.669666667
=1434978000000000// 299.905
=1434981600000000// 300.559
=1434985200000000// 300.899
=1434988800000000// 300.8845
=1434992400000000// 301.342666667
=1434996000000000// 301.446333333
=1434999600000000// 301.545363404
=1435003200000000// 301.650216771
=1435006800000000// 301.794
=1435010400000000// 301.441541488
=1435014000000000// 301.053
=1435017600000000// 300.312
=1435021200000000// 300.128
=1435024800000000// 299.201333333
=1435028400000000// 298.831666667
=1435032000000000// 298.687
=1435035600000000// 298.242333333
=1435039200000000// 298.022666667
=1435042800000000// 297.9075
=1435046400000000// 297.653
=1435050000000000// 297.503
=1435053600000000// 299.088
=1435057200000000// 298.359666667
=1435060800000000// 299.366333333
=1435064400000000// 300.14
=1435068000000000// 301.224333333
=1435071600000000// 302.075666667
=1435075200000000// 302.123
=1435078800000000// 303.242333333
=1435082400000000// 303.557666667
=1435086000000000// 302.9435
=1435089600000000// 303.568666667
=1435093200000000// 303.264333333
=1435096800000000// 302.4135
=1435100400000000// 302.291333333
=1435104000000000// 301.622666667
=1435107600000000// 301.4025
=1435111200000000// 300.584333333
=1435114800000000// 300.214666667
=1435118400000000// 299.459
=1435122000000000// 299.218
=1435125600000000// 298.591
=1435129200000000// 297.541
=1435132800000000// 297.378253381
=1435136400000000// 296.875
=1435140000000000// 296.875
=1435143600000000// 296.875
=1435147200000000// 298.349611881
=1435150800000000// 299.103
=1435154400000000// 300.568
=1435158000000000// 301.227738794
=1435161600000000// 302.532
=1435165200000000// 303.871
=1435168800000000// 303.871
=1435172400000000// 303.871
=1435176000000000// 303.779113898
=1435179600000000// 303.46
=1435183200000000// 303.46
=1435186800000000// 303.46
=1435190400000000// 301.246
=1435194000000000// 301.246
=1435197600000000// 301.246
=1435201200000000// 299.166
=1435204800000000// 299.166
=1435208400000000// 299.166
=1435212000000000// 297.093
=1435215600000000// 296.925633551
=1435219200000000// 296.968
=1435222800000000// 296.428
=1435226400000000// 299.21
=1435230000000000// 297.562666667
=1435233600000000// 299.237333333
=1435237200000000// 299.6935
=1435240800000000// 301.774333333
=1435244400000000// 302.636666667
=1435248000000000// 303.96
=1435251600000000// 304.58
=1435255200000000// 304.96
=1435258800000000// 305.48
=1435262400000000// 305.51
=1435266000000000// 304.952613678
=1435269600000000// 304.54
=1435273200000000// 303.6
=1435276800000000// 301.32
=1435280400000000// 300.88
=1435284000000000// 299.85
=1435287600000000// 298.97
=1435291200000000// 298.47
=1435294800000000// 297.67
=1435298400000000// 298.094580552
=1435302000000000// 297.14
=1435305600000000// 297.25
=1435309200000000// 297.19
=1435312800000000// 297.459934124
=1435316400000000// 298.23
=1435320000000000// 299.559890282
=1435323600000000// 300.78
=1435327200000000// 302.35
=1435330800000000// 303.082659153
=1435334400000000// 304.36
=1435338000000000// 304.95
=1435341600000000// 305.57
=1435345200000000// 305.88
=1435348800000000// 305.78
=1435352400000000// 305.31
=1435356000000000// 304.72
=1435359600000000// 303.32
=1435363200000000// 300.94
=1435366800000000// 300.2
=1435370400000000// 299.84
=1435374000000000// 299.26
=1435377600000000// 298.73
=1435381200000000// 298.09
=1435384800000000// 297.66
=1435388400000000// 297.2
=1435392000000000// 296.96
=1435395600000000// 296.91
=1435399200000000// 296.81
=1435402800000000// 297.84
=1435406400000000// 298.36
=1435410000000000// 299.32
=1435413600000000// 299.98
=1435417200000000// 300.76
=1435420800000000// 302.08
=1435424400000000// 302.26
=1435428000000000// 304.0
=1435431600000000// 304.35
=1435435200000000// 304.33
=1435438800000000// 303.8
=1435442400000000// 302.03
=1435446000000000// 301.26
=1435449600000000// 301.063505385
=1435453200000000// 298.46
=1435456800000000// 297.58
=1435460400000000// 297.19
=1435464000000000// 296.93
=1435467600000000// 296.63
=1435471200000000// 296.39
=1435474800000000// 296.4
=1435478400000000// 296.4
=1435482000000000// 296.4
=1435485600000000// 296.34
=1435489200000000// 297.9
=1435492800000000// 298.78
=1435496400000000// 300.86
=1435500000000000// 301.72
=1435503600000000// 303.53
=1435507200000000// 304.37
=1435510800000000// 304.94
=1435514400000000// 304.85
=1435518000000000// 305.65
=1435521600000000// 305.47
=1435525200000000// 305.2
=1435528800000000// 304.04
=1435532400000000// 303.37
=1435536000000000// 301.5
=1435539600000000// 300.6
=1435543200000000// 299.85
=1435546800000000// 299.71
=1435550400000000// 298.37
=1435554000000000// 298.28
=1435557600000000// 297.45
=1435561200000000// 297.26
=1435564800000000// 296.76
=1435568400000000// 296.86
=1435572000000000// 296.88
=1435575600000000// 297.79
=1435579200000000// 298.92
=1435582800000000// 301.29
=1435586400000000// 302.5
=1435590000000000// 303.88
=1435593600000000// 304.37
=1435597200000000// 305.18
=1435600800000000// 305.4
=1435604400000000// 305.45
=1435608000000000// 305.441493876
=1435611600000000// 305.42
=1435615200000000// 304.48
=1435618800000000// 303.77
=1435622400000000// 301.09
=1435626000000000// 300.44
=1435629600000000// 300.05
=1435633200000000// 299.02
=1435636800000000// 298.78483871
=1435640400000000// 298.21
=1435644000000000// 298.07
=1435647600000000// 298.18
=1435651200000000// 298.17
=1435654800000000// 297.99
=1435658400000000// 298.11
=1435662000000000// 298.61
=1435665600000000// 299.89
=1435669200000000// 301.09
=1435672800000000// 302.19
=1435676400000000// 303.35
=1435680000000000// 303.24
=1435683600000000// 303.91
=1435687200000000// 298.1
=1435690800000000// 296.48
=1435694400000000// 297.0
=1435698000000000// 299.306668407
=1435701600000000// 297.581618314
=1435705200000000// 301.677
=1435708800000000// 300.176
=1435712400000000// 296.51
=1435716000000000// 296.21
=1435719600000000// 295.49
=1435723200000000// 295.42
=1435726800000000// 295.37
=1435730400000000// 295.05
=1435734000000000// 294.63
=1435737600000000// 294.38
=1435741200000000// 294.52
=1435744800000000// 294.79
=1435748400000000// 295.660439659
=1435752000000000// 298.18
=1435755600000000// 300.2
=1435759200000000// 300.7
=1435762800000000// 301.97
=1435766400000000// 303.55
=1435770000000000// 298.33
=1435773600000000// 298.07
=1435777200000000// 300.31
=1435780800000000// 300.36
=1435784400000000// 300.29
=1435788000000000// 299.93
=1435791600000000// 299.37
=1435795200000000// 297.9
=1435798800000000// 296.91
=1435802400000000// 295.99
=1435806000000000// 295.63
=1435809600000000// 295.27
=1435813200000000// 295.12
=1435816800000000// 294.67
=1435820400000000// 294.21
=1435824000000000// 294.15
=1435827600000000// 293.65
=1435831200000000// 293.6
=1435834800000000// 295.21
=1435838400000000// 296.1
=1435842000000000// 299.12
=1435845600000000// 300.91
=1435849200000000// 301.57
=1435852800000000// 302.95
=1435856400000000// 303.88
=1435860000000000// 304.24
=1435863600000000// 304.02
=1435867200000000// 303.14
=1435870800000000// 302.03
=1435874400000000// 301.61
=1435878000000000// 300.5
=1435881600000000// 299.13
=1435885200000000// 298.25
=1435888800000000// 298.1
=1435892400000000// 297.53
=1435896000000000// 297.68
=1435899600000000// 297.8
=1435903200000000// 297.82
=1435906800000000// 297.62
=1435910400000000// 297.24
=1435914000000000// 297.2
=1435917600000000// 297.22
=1435921200000000// 297.39
=1435924800000000// 298.91
=1435928400000000// 299.92
=1435932000000000// 301.48
=1435935600000000// 302.83
=1435939200000000// 303.55
=1435942800000000// 303.79
=1435946400000000// 304.67
=1435950000000000// 304.74
=1435953600000000// 304.88
=1435957200000000// 304.39
=1435960800000000// 303.58
=1435964400000000// 302.13
=1435968000000000// 300.8
=1435971600000000// 299.79
=1435975200000000// 299.3
=1435978800000000// 298.52
=1435982400000000// 297.85
=1435986000000000// 297.28
=1435989600000000// 297.15
=1435993200000000// 297.59
=1435996800000000// 297.37
=1436000400000000// 297.21
=1436004000000000// 297.2
=1436007600000000// 298.23
=1436011200000000// 299.25
=1436014800000000// 300.85
=1436018400000000// 302.41
=1436022000000000// 302.75
=1436025600000000// 304.24
=1436029200000000// 304.35
=1436032800000000// 305.11
=1436036400000000// 305.54
=1436040000000000// 305.5
=1436043600000000// 304.68
=1436047200000000// 303.99
=1436050800000000// 302.2
=1436054400000000// 301.9
=1436058000000000// 300.27
=1436061600000000// 299.94
=1436065200000000// 299.15
=1436068800000000// 298.3
=1436072400000000// 297.23
=1436076000000000// 297.22
=1436079600000000// 296.42
=1436083200000000// 296.26
=1436086800000000// 295.85
=1436090400000000// 296.17
=1436094000000000// 296.95
=1436097600000000// 298.24
=1436101200000000// 299.98
=1436104800000000// 301.42
=1436108400000000// 302.41
=1436112000000000// 303.75
=1436115600000000// 304.28
=1436119200000000// 305.02
=1436122800000000// 305.05
=1436126400000000// 304.79
=1436130000000000// 304.49
=1436133600000000// 304.2
=1436137200000000// 302.33
=1436140800000000// 301.94
=1436144400000000// 300.31
=1436148000000000// 299.97
=1436151600000000// 299.65
=1436155200000000// 299.22
=1436158800000000// 298.92
=1436162400000000// 298.91
=1436166000000000// 298.34
=1436169600000000// 297.83
=1436173200000000// 297.7
=1436176800000000// 297.16
=1436180400000000// 297.9
=1436184000000000// 298.63
=1436187600000000// 300.56
=1436191200000000// 302.05
=1436194800000000// 302.63
=1436198400000000// 304.05
=1436202000000000// 304.84
=1436205600000000// 305.24
=1436209200000000// 305.12
=1436212800000000// 304.92
=1436216400000000// 304.25
=1436220000000000// 303.44
=1436223600000000// 302.68
=1436227200000000// 300.48
=1436230800000000// 299.65
=1436234400000000// 299.25
=1436238000000000// 298.95
=1436241600000000// 298.98
=1436245200000000// 298.94
=1436248800000000// 298.88
=1436252400000000// 298.37
=1436256000000000// 298.17
=1436259600000000// 298.26
=1436263200000000// 298.17
=1436266800000000// 298.25
=1436270400000000// 299.77
=1436274000000000// 300.98
=1436277600000000// 302.22
=1436281200000000// 302.75
=1436284800000000// 303.86
=1436288400000000// 304.62
=1436292000000000// 304.71
=1436295600000000// 304.83
=1436299200000000// 304.73
=1436302800000000// 303.73
=1436306400000000// 303.32
=1436310000000000// 302.88
=1436313600000000// 300.98
=1436317200000000// 300.38
=1436320800000000// 299.61
=1436324400000000// 299.28
=1436328000000000// 298.92
=1436331600000000// 299.0
=1436335200000000// 298.83
=1436338800000000// 298.67
=1436342400000000// 298.51
=1436346000000000// 298.47
=1436349600000000// 298.1
=1436353200000000// 298.21
=1436356800000000// 298.95
=1436360400000000// 300.21
=1436364000000000// 301.16
=1436367600000000// 301.49
=1436371200000000// 303.08
=1436374800000000// 304.25
=1436378400000000// 304.51
=1436382000000000// 305.08
=1436385600000000// 305.22
=1436389200000000// 304.47
=1436392800000000// 303.71
=1436396400000000// 303.28
=1436400000000000// 301.2
=1436403600000000// 300.01
=1436407200000000// 299.47
=1436410800000000// 299.06
=1436414400000000// 298.96
=1436418000000000// 298.86
=1436421600000000// 298.46
=1436425200000000// 298.5
=1436428800000000// 298.12
=1436432400000000// 298.03
=1436436000000000// 296.94
=1436439600000000// 298.08
=1436443200000000// 298.83
=1436446800000000// 300.83
=1436450400000000// 301.65
=1436454000000000// 303.27
=1436457600000000// 304.64
=1436461200000000// 305.27
=1436464800000000// 305.58
=1436468400000000// 306.29
=1436472000000000// 306.38
=1436475600000000// 305.75
=1436479200000000// 304.55
=1436482800000000// 302.91
=1436486400000000// 300.95
=1436490000000000// 299.49
=1436493600000000// 298.29
=1436497200000000// 298.0
=1436500800000000// 296.7
=1436504400000000// 296.78
=1436508000000000// 297.15
=1436511600000000// 297.13
=1436515200000000// 297.13
=1436518800000000// 297.2
=1436522400000000// 297.13
=1436526000000000// 298.28
=1436529600000000// 299.02
=1436533200000000// 301.04
=1436536800000000// 301.76
=1436540400000000// 303.73
=1436544000000000// 304.67
=1436547600000000// 305.63
=1436551200000000// 306.21
=1436554800000000// 306.3
=1436558400000000// 306.37
=1436562000000000// 305.91
=1436565600000000// 304.81
=1436569200000000// 304.17
=1436572800000000// 300.96
=1436576400000000// 299.42
=1436580000000000// 299.13
=1436583600000000// 298.06
=1436587200000000// 296.69
=1436590800000000// 296.6
=1436594400000000// 296.18
=1436598000000000// 296.19
=1436601600000000// 296.04
=1436605200000000// 296.04
=1436608800000000// 296.08
=1436612400000000// 296.46
=1436616000000000// 298.31
=1436619600000000// 299.8
=1436623200000000// 301.0
=1436626800000000// 302.93
=1436630400000000// 304.19
=1436634000000000// 304.93
=1436637600000000// 305.48
=1436641200000000// 305.85
=1436644800000000// 306.46
=1436648400000000// 306.21
=1436652000000000// 305.45
=1436655600000000// 304.27
=1436659200000000// 302.14
=1436662800000000// 300.79
=1436666400000000// 300.71
=1436670000000000// 299.4
=1436673600000000// 297.74
=1436677200000000// 296.75
=1436680800000000// 296.49
=1436684400000000// 296.43
=1436688000000000// 296.95
=1436691600000000// 297.08
=1436695200000000// 297.06
=1436698800000000// 297.93
=1436702400000000// 298.55
=1436706000000000// 300.71
=1436709600000000// 301.461805876
=1436713200000000// 303.7
=1436716800000000// 304.89
=1436720400000000// 305.68
=1436724000000000// 306.58
=1436727600000000// 306.99
=1436731200000000// 307.13
=1436734800000000// 306.65
=1436738400000000// 306.01
=1436742000000000// 305.66
=1436745600000000// 302.37
=1436749200000000// 301.98
=1436752800000000// 300.8
=1436756400000000// 299.63
=1436760000000000// 298.85
=1436763600000000// 298.86
=1436767200000000// 297.39
=1436770800000000// 297.22
=1436774400000000// 297.36
=1436778000000000// 297.21
=1436781600000000// 297.0
=1436785200000000// 298.05
=1436788800000000// 298.81
=1436792400000000// 301.11
=1436796000000000// 302.35
=1436799600000000// 303.73
=1436803200000000// 305.01
=1436806800000000// 306.22
=1436810400000000// 306.9
=1436814000000000// 307.13
=1436817600000000// 307.51
=1436821200000000// 307.55
=1436824800000000// 306.66
=1436828400000000// 304.68
=1436832000000000// 302.12
=1436835600000000// 301.16
=1436839200000000// 300.61
=1436842800000000// 299.67
=1436846400000000// 298.43
=1436850000000000// 297.13
=1436853600000000// 296.74
=1436857200000000// 296.85
=1436860800000000// 296.82
=1436864400000000// 295.98
=1436868000000000// 295.87
=1436871600000000// 296.73
=1436875200000000// 297.2
=1436878800000000// 299.71
=1436882400000000// 301.47
=1436886000000000// 302.07
=1436889600000000// 304.85
=1436893200000000// 306.38
=1436896800000000// 307.49
=1436900400000000// 307.91
=1436904000000000// 307.95
=1436907600000000// 307.4
=1436911200000000// 306.74
=1436914800000000// 305.83
=1436918400000000// 303.97
=1436922000000000// 301.73
=1436925600000000// 300.39
=1436929200000000// 298.99
=1436932800000000// 297.58
=1436936400000000// 297.37
=1436940000000000// 296.39
=1436943600000000// 297.06
=1436947200000000// 297.07
=1436950800000000// 297.06
=1436954400000000// 297.18
=1436958000000000// 297.87
=1436961600000000// 298.42
=1436965200000000// 300.98
=1436968800000000// 302.16
=1436972400000000// 303.7
=1436976000000000// 305.03
=1436979600000000// 305.92
=1436983200000000// 306.79
=1436986800000000// 307.12
=1436990400000000// 307.34
=1436994000000000// 307.19
=1436997600000000// 306.11
=1437001200000000// 304.56
=1437004800000000// 303.73
=1437008400000000// 301.05
=1437012000000000// 299.46
=1437015600000000// 298.18
=1437019200000000// 297.29
=1437022800000000// 297.07
=1437026400000000// 296.53
=1437030000000000// 296.41
=1437033600000000// 296.3
=1437037200000000// 296.82
=1437040800000000// 296.94
=1437044400000000// 297.32
=1437048000000000// 299.29
=1437051600000000// 300.61
=1437055200000000// 301.99
=1437058800000000// 303.49
=1437062400000000// 304.71
=1437066000000000// 305.49
=1437069600000000// 306.45
=1437073200000000// 307.1
=1437076800000000// 307.5
=1437080400000000// 307.03
=1437084000000000// 306.28
=1437087600000000// 305.05
=1437091200000000// 303.09
=1437094800000000// 301.39
=1437098400000000// 300.03
=1437102000000000// 299.64
=1437105600000000// 298.14
=1437109200000000// 297.84
=1437112800000000// 297.51
=1437116400000000// 297.56
=1437120000000000// 297.39
=1437123600000000// 297.56
=1437127200000000// 297.47
=1437130800000000// 298.3
=1437134400000000// 298.94
=1437138000000000// 301.06
=1437141600000000// 302.75
=1437145200000000// 304.28
=1437148800000000// 305.51
=1437152400000000// 306.3
=1437156000000000// 307.15
=1437159600000000// 308.11
=1437163200000000// 308.26
=1437166800000000// 307.92
=1437170400000000// 306.91
=1437174000000000// 305.26
=1437177600000000// 304.56
=1437181200000000// 302.25
=1437184800000000// 300.95
=1437188400000000// 300.53
=1437192000000000// 298.82
=1437195600000000// 298.67
=1437199200000000// 298.47
=1437202800000000// 298.24
=1437206400000000// 298.56
=1437210000000000// 298.64
=1437213600000000// 298.48
=1437217200000000// 299.29
=1437220800000000// 299.72
=1437224400000000// 301.91
=1437228000000000// 302.7
=1437231600000000// 304.88
=1437235200000000// 305.85
=1437238800000000// 306.68
=1437242400000000// 307.64
=1437246000000000// 308.29
=1437249600000000// 308.12
=1437253200000000// 307.6
=1437256800000000// 306.79
=1437260400000000// 305.09
=1437264000000000// 303.22
=1437267600000000// 301.72
=1437271200000000// 301.39
=1437274800000000// 300.11
=1437278400000000// 298.8
=1437282000000000// 298.82
=1437285600000000// 298.83
=1437289200000000// 298.16
=1437292800000000// 298.02
=1437296400000000// 297.69
=1437300000000000// 297.65
=1437303600000000// 298.73
=1437307200000000// 299.61
=1437310800000000// 301.8
=1437314400000000// 302.28
=1437318000000000// 304.77
=1437321600000000// 305.49
=1437325200000000// 306.84
=1437328800000000// 307.17
=1437332400000000// 308.05
=1437336000000000// 308.27
=1437339600000000// 308.08
=1437343200000000// 307.31
=1437346800000000// 305.74
=1437350400000000// 304.65
=1437354000000000// 302.37
=1437357600000000// 300.95
=1437361200000000// 300.51
=1437364800000000// 298.84
=1437368400000000// 297.92
=1437372000000000// 297.77
=1437375600000000// 296.8
=1437379200000000// 296.83
=1437382800000000// 296.97
=1437386400000000// 297.12
=1437390000000000// 297.4
=1437393600000000// 299.35
=1437397200000000// 300.71
=1437400800000000// 302.47
=1437404400000000// 304.14
=1437408000000000// 305.16
=1437411600000000// 306.5
=1437415200000000// 307.51
=1437418800000000// 308.25
=1437422400000000// 308.21
=1437426000000000// 308.3
=1437429600000000// 307.51
=1437433200000000// 305.82
=1437436800000000// 303.68
=1437440400000000// 302.57
=1437444000000000// 301.05
=1437447600000000// 300.58
=1437451200000000// 299.05
=1437454800000000// 298.5
=1437458400000000// 297.7
=1437462000000000// 297.2
=1437465600000000// 296.6
=1437469200000000// 296.54
=1437472800000000// 296.61
=1437476400000000// 297.57
=1437480000000000// 298.44
=1437483600000000// 301.24
=1437487200000000// 302.05
=1437490800000000// 304.56
=1437494400000000// 305.7
=1437498000000000// 306.88
=1437501600000000// 307.56
=1437505200000000// 307.99
=1437508800000000// 307.89
=1437512400000000// 307.89
=1437516000000000// 307.06
=1437519600000000// 305.68
=1437523200000000// 303.82
=1437526800000000// 302.41
=1437530400000000// 301.12
=1437534000000000// 300.13
=1437537600000000// 299.88
=1437541200000000// 298.58
=1437544800000000// 298.57
=1437548400000000// 298.61
=1437552000000000// 298.47
=1437555600000000// 298.37
=1437559200000000// 298.16
=1437562800000000// 298.56
=1437566400000000// 298.98
=1437570000000000// 300.94
=1437573600000000// 301.33
=1437577200000000// 303.96
=1437580800000000// 305.37
=1437584400000000// 306.53
=1437588000000000// 307.37
=1437591600000000// 308.1
=1437595200000000// 308.31
=1437598800000000// 307.92
=1437602400000000// 307.02
=1437606000000000// 305.51
=1437609600000000// 303.47
=1437613200000000// 302.03
=1437616800000000// 300.96
=1437620400000000// 299.7
=1437624000000000// 299.49
=1437627600000000// 298.2
=1437631200000000// 297.58
=1437634800000000// 297.62
=1437638400000000// 297.85
=1437642000000000// 297.88
=1437645600000000// 297.92
=1437649200000000// 298.32
=1437652800000000// 300.24
=1437656400000000// 301.94
=1437660000000000// 303.96
=1437663600000000// 305.67
=1437667200000000// 306.87
=1437670800000000// 308.09
=1437674400000000// 308.96
=1437678000000000// 309.15
=1437681600000000// 309.18
=1437685200000000// 308.81
=1437688800000000// 307.35
=1437692400000000// 305.31
=1437696000000000// 303.25
=1437699600000000// 301.84
=1437703200000000// 301.42
=1437706800000000// 299.69
=1437710400000000// 298.3
=1437714000000000// 298.0
=1437717600000000// 298.04
=1437721200000000// 298.29
=1437724800000000// 298.3
=1437728400000000// 298.32
=1437732000000000// 298.34
=1437735600000000// 298.77
=1437739200000000// 300.03
=1437742800000000// 301.54
=1437746400000000// 302.89
=1437750000000000// 304.14
=1437753600000000// 305.88
=1437757200000000// 306.88
=1437760800000000// 307.75
=1437764400000000// 308.4
=1437768000000000// 308.77
=1437771600000000// 308.4
=1437775200000000// 307.77
=1437778800000000// 307.03
=1437782400000000// 303.98
=1437786000000000// 302.55
=1437789600000000// 300.97
=1437793200000000// 299.85
=1437796800000000// 299.48
=1437800400000000// 297.74
=1437804000000000// 297.24
=1437807600000000// 296.61
=1437811200000000// 297.16
=1437814800000000// 297.27
=1437818400000000// 297.2
=1437822000000000// 298.27
=1437825600000000// 299.01
=1437829200000000// 301.07
=1437832800000000// 302.05
=1437836400000000// 304.23
=1437840000000000// 305.55
=1437843600000000// 306.8
=1437847200000000// 307.82
=1437850800000000// 308.56
=1437854400000000// 308.65
=1437858000000000// 308.39
=1437861600000000// 307.69
=1437865200000000// 306.3
=1437868800000000// 304.27
=1437872400000000// 303.73
=1437876000000000// 301.88
=1437879600000000// 300.87
=1437883200000000// 300.5
=1437886800000000// 299.08
=1437890400000000// 298.85
=1437894000000000// 297.92
=1437897600000000// 297.77
=1437901200000000// 297.75
=1437904800000000// 297.75
=1437908400000000// 298.5
=1437912000000000// 299.2
=1437915600000000// 301.15
=1437919200000000// 302.45
=1437922800000000// 304.27
=1437926400000000// 305.53
=1437930000000000// 306.97
=1437933600000000// 307.77
=1437937200000000// 308.77
=1437940800000000// 308.87
=1437944400000000// 308.86
=1437948000000000// 307.89
=1437951600000000// 307.16
=1437955200000000// 304.91
=1437958800000000// 303.61
=1437962400000000// 302.02
=1437966000000000// 300.87
=1437969600000000// 300.05
=1437973200000000// 299.19
=1437976800000000// 298.85
=1437980400000000// 298.87
=1437984000000000// 298.79
=1437987600000000// 298.28
=1437991200000000// 298.23
=1437994800000000// 298.94
=1437998400000000// 300.54
=1438002000000000// 301.46
=1438005600000000// 303.74
=1438009200000000// 305.33
=1438012800000000// 306.73
=1438016400000000// 307.88
=1438020000000000// 308.75
=1438023600000000// 309.23
=1438027200000000// 309.08
=1438030800000000// 308.36
=1438034400000000// 307.52
=1438038000000000// 305.32
=1438041600000000// 304.75
=1438045200000000// 301.95
=1438048800000000// 301.51
=1438052400000000// 299.72
=1438056000000000// 298.78
=1438059600000000// 298.72
=1438063200000000// 298.47
=1438066800000000// 298.37
=1438070400000000// 298.24
=1438074000000000// 298.01
=1438077600000000// 298.04
=1438081200000000// 298.55
=1438084800000000// 299.99
=1438088400000000// 301.19
=1438092000000000// 302.97
=1438095600000000// 303.86
=1438099200000000// 306.37
=1438102800000000// 307.45
=1438106400000000// 308.49
=1438110000000000// 309.42
=1438113600000000// 309.76
=1438117200000000// 309.67
=1438120800000000// 308.16
=1438124400000000// 306.07
=1438128000000000// 305.37
=1438131600000000// 302.42
=1438135200000000// 301.18
=1438138800000000// 300.64
=1438142400000000// 299.28
=1438146000000000// 298.38
=1438149600000000// 298.11
=1438153200000000// 297.23
=1438156800000000// 297.25
=1438160400000000// 297.69
=1438164000000000// 297.52
=1438167600000000// 298.57
=1438171200000000// 299.78
=1438174800000000// 301.95
=1438178400000000// 302.61
=1438182000000000// 305.52
=1438185600000000// 307.06
=1438189200000000// 308.49
=1438192800000000// 309.5
=1438196400000000// 309.61
=1438200000000000// 309.636140326
=1438203600000000// 309.72
=1438207200000000// 308.84
=1438210800000000// 307.1
=1438214400000000// 305.31
=1438218000000000// 304.52
=1438221600000000// 302.35
=1438225200000000// 300.83
=1438228800000000// 300.59
=1438232400000000// 298.74
=1438236000000000// 298.45
=1438239600000000// 296.35
=1438243200000000// 296.3
=1438246800000000// 296.24
=1438250400000000// 296.39
=1438254000000000// 296.77
=1438257600000000// 299.48
=1438261200000000// 301.61
=1438264800000000// 304.21
=1438268400000000// 304.94
=1438272000000000// 307.6
=1438275600000000// 308.4
=1438279200000000// 309.53
=1438282800000000// 309.58
=1438286400000000// 309.52
=1438290000000000// 309.22
=1438293600000000// 308.32
=1438297200000000// 307.201191785
=1438300800000000// 304.46
=1438304400000000// 303.13
=1438308000000000// 302.75
=1438311600000000// 301.59
=1438315200000000// 300.97
=1438318800000000// 300.51
=1438322400000000// 299.92
=1438326000000000// 299.16
=1438329600000000// 299.0
=1438333200000000// 299.15
=1438336800000000// 299.35
=1438340400000000// 299.5
=1438344000000000// 300.01
=1438347600000000// 303.42
=1438351200000000// 304.14
=1438354800000000// 307.74
=1438358400000000// 309.06
=1438362000000000// 309.65
=1438365600000000// 309.79
=1438369200000000// 305.47
=1438372800000000// 303.92
=1438376400000000// 303.71
=1438380000000000// 303.94
=1438383600000000// 303.62
=1438387200000000// 303.08
=1438390800000000// 300.84
=1438394400000000// 300.21
=1438398000000000// 299.74
=1438401600000000// 298.86
=1438405200000000// 298.64
=1438408800000000// 297.64
=1438412400000000// 297.25
=1438416000000000// 296.9
=1438419600000000// 297.04
=1438423200000000// 297.0
=1438426800000000// 298.48
=1438430400000000// 299.54
=1438434000000000// 303.58
=1438437600000000// 304.19
=1438441200000000// 306.39
=1438444800000000// 307.46
=1438448400000000// 308.23
=1438452000000000// 308.89
=1438455600000000// 309.62
=1438459200000000// 309.6
=1438462800000000// 308.92
=1438466400000000// 308.28
=1438470000000000// 305.98
=1438473600000000// 305.13
=1438477200000000// 302.44
=1438480800000000// 301.88
=1438484400000000// 299.99
=1438488000000000// 298.93
=1438491600000000// 298.07
=1438495200000000// 297.43
=1438498800000000// 296.1
=1438502400000000// 295.78
=1438506000000000// 295.61
=1438509600000000// 295.03
=1438513200000000// 295.48
=1438516800000000// 300.51
=1438520400000000// 303.02
=1438524000000000// 305.04
=1438527600000000// 306.27
=1438531200000000// 306.94
=1438534800000000// 308.06
=1438538400000000// 308.17
=1438542000000000// 308.71
=1438545600000000// 308.89
=1438549200000000// 308.78
=1438552800000000// 307.85
=1438556400000000// 306.01
=1438560000000000// 303.85
=1438563600000000// 302.0
=1438567200000000// 301.15
=1438570800000000// 300.59
=1438574400000000// 298.8
=1438578000000000// 298.33
=1438581600000000// 297.36
=1438585200000000// 296.56
=1438588800000000// 296.29
=1438592400000000// 295.89
=1438596000000000// 296.19
=1438599600000000// 296.76
=1438603200000000// 300.27
=1438606800000000// 302.29
=1438610400000000// 305.03
=1438614000000000// 306.63
=1438617600000000// 307.65
=1438621200000000// 308.39
=1438624800000000// 308.73
=1438628400000000// 309.24
=1438632000000000// 309.21
=1438635600000000// 308.64
=1438639200000000// 307.74
=1438642800000000// 306.95
=1438646400000000// 303.6
=1438650000000000// 303.09
=1438653600000000// 301.9
=1438657200000000// 301.49
=1438660800000000// 299.62
=1438664400000000// 299.18
=1438668000000000// 299.06
=1438671600000000// 298.83
=1438675200000000// 298.77
=1438678800000000// 298.63
=1438682400000000// 298.6
=1438686000000000// 298.98
=1438689600000000// 300.61
=1438693200000000// 302.73
=1438696800000000// 304.18
=1438700400000000// 304.54
=1438704000000000// 306.78
=1438707600000000// 307.81
=1438711200000000// 308.62
=1438714800000000// 309.16
=1438718400000000// 309.19
=1438722000000000// 309.14
=1438725600000000// 308.18
=1438729200000000// 306.78
=1438732800000000// 305.02
=1438736400000000// 303.27
=1438740000000000// 302.08
=1438743600000000// 301.46
=1438747200000000// 300.31
=1438750800000000// 299.47
=1438754400000000// 299.14
=1438758000000000// 299.03
=1438761600000000// 299.01
=1438765200000000// 298.37
=1438768800000000// 298.33
=1438772400000000// 299.1
=1438776000000000// 299.58
=1438779600000000// 301.5
=1438783200000000// 304.35
=1438786800000000// 304.57
=1438790400000000// 306.69
=1438794000000000// 308.48
=1438797600000000// 309.2
=1438801200000000// 310.17
=1438804800000000// 310.22
=1438808400000000// 309.562057859
=1438812000000000// 309.85
=1438815600000000// 307.79
=1438819200000000// 307.5
=1438822800000000// 303.6
=1438826400000000// 301.92
=1438830000000000// 301.86
=1438833600000000// 299.96
=1438837200000000// 299.25
=1438840800000000// 299.14
=1438844400000000// 298.52
=1438848000000000// 298.55
=1438851600000000// 298.45
=1438855200000000// 298.28
=1438858800000000// 299.16
=1438862400000000// 299.75
=1438866000000000// 301.23
=1438869600000000// 302.8
=1438873200000000// 303.86
=1438876800000000// 306.82
=1438880400000000// 308.29
=1438884000000000// 309.31
=1438887600000000// 310.16
=1438891200000000// 310.48
=1438894800000000// 309.88
=1438898400000000// 309.12
=1438902000000000// 307.36
=1438905600000000// 306.54
=1438909200000000// 303.35
=1438912800000000// 301.63
=1438916400000000// 301.25
=1438920000000000// 299.58
=1438923600000000// 298.52
=1438927200000000// 298.12
=1438930800000000// 298.19
=1438934400000000// 298.28
=1438938000000000// 298.25
=1438941600000000// 298.03
=1438945200000000// 298.48
=1438948800000000// 299.62
=1438952400000000// 301.67
=1438956000000000// 302.45
=1438959600000000// 305.31
=1438963200000000// 306.81
=1438966800000000// 308.32
=1438970400000000// 309.22
=1438974000000000// 309.8
=1438977600000000// 310.25
=1438981200000000// 310.11
=1438984800000000// 308.66
=1438988400000000// 306.68
=1438992000000000// 304.67
=1438995600000000// 302.85
=1438999200000000// 302.37
=1439002800000000// 300.77
=1439006400000000// 299.43
=1439010000000000// 298.99
=1439013600000000// 298.89
=1439017200000000// 299.03
=1439020800000000// 299.03
=1439024400000000// 299.05
=1439028000000000// 299.2
=1439031600000000// 299.79
=1439035200000000// 300.22
=1439038800000000// 302.14
=1439042400000000// 303.26
=1439046000000000// 305.7
=1439049600000000// 307.18
=1439053200000000// 308.93
=1439056800000000// 309.95
=1439060400000000// 310.53
=1439064000000000// 310.98
=1439067600000000// 310.74
=1439071200000000// 309.37
=1439074800000000// 307.24
=1439078400000000// 306.39
=1439082000000000// 303.13
=1439085600000000// 301.32
=1439089200000000// 300.91
=1439092800000000// 299.34
=1439096400000000// 298.83
=1439100000000000// 298.25
=1439103600000000// 298.03
=1439107200000000// 298.09
=1439110800000000// 298.27
=1439114400000000// 297.91
=1439118000000000// 298.34
=1439121600000000// 299.98
=1439125200000000// 302.05
=1439128800000000// 303.59
=1439132400000000// 304.91
=1439136000000000// 306.86
=1439139600000000// 308.3
=1439143200000000// 309.61
=1439146800000000// 310.43
=1439150400000000// 310.57
=1439154000000000// 310.05
=1439157600000000// 309.52
=1439161200000000// 307.6
=1439164800000000// 305.68
=1439168400000000// 303.72
=1439172000000000// 302.98
=1439175600000000// 300.06
=1439179200000000// 299.22
=1439182800000000// 299.112271935
=1439186400000000// 298.77
=1439190000000000// 298.11
=1439193600000000// 298.03
=1439197200000000// 298.26
=1439200800000000// 298.11
=1439204400000000// 298.9
=1439208000000000// 299.28
=1439211600000000// 301.55
=1439215200000000// 303.54
=1439218800000000// 304.46
=1439222400000000// 307.72
=1439226000000000// 309.17
=1439229600000000// 310.23
=1439233200000000// 311.08
=1439236800000000// 311.25
=1439240400000000// 311.01
=1439244000000000// 309.91
=1439247600000000// 309.14
=1439251200000000// 305.31
=1439254800000000// 304.17
=1439258400000000// 303.39
=1439262000000000// 302.54
=1439265600000000// 299.87
=1439269200000000// 299.7
=1439272800000000// 298.48
=1439276400000000// 297.58
=1439280000000000// 296.86
=1439283600000000// 296.72
=1439287200000000// 296.19
=1439290800000000// 296.77
=1439294400000000// 300.35
=1439298000000000// 302.58
=1439301600000000// 305.17
=1439305200000000// 305.99
=1439308800000000// 309.18
=1439312400000000// 310.37
=1439316000000000// 311.29
=1439319600000000// 311.63
=1439323200000000// 311.85
=1439326800000000// 311.48
=1439330400000000// 310.72
=1439334000000000// 309.82
=1439337600000000// 305.92
=1439341200000000// 304.8
=1439344800000000// 304.16
=1439348400000000// 302.88
=1439352000000000// 301.93
=1439355600000000// 300.78
=1439359200000000// 300.33
=1439362800000000// 299.58
=1439366400000000// 298.7
=1439370000000000// 298.49
=1439373600000000// 298.77
=1439377200000000// 299.58
=1439380800000000// 300.74
=1439384400000000// 304.64
=1439388000000000// 306.44
=1439391600000000// 307.2
=1439395200000000// 310.19
=1439398800000000// 310.92
=1439402400000000// 310.61
=1439406000000000// 310.61
=1439409600000000// 307.34
=1439413200000000// 309.35
=1439416800000000// 307.71
=1439420400000000// 305.55
=1439424000000000// 304.29
=1439427600000000// 301.64
=1439431200000000// 299.32
=1439434800000000// 299.03
=1439438400000000// 298.62
=1439442000000000// 298.54
=1439445600000000// 298.51
=1439449200000000// 298.15
=1439452800000000// 298.13
=1439456400000000// 297.9
=1439460000000000// 297.75
=1439463600000000// 298.78
=1439467200000000// 300.08
=1439470800000000// 303.47
=1439474400000000// 305.28
=1439478000000000// 306.04
=1439481600000000// 308.91
=1439485200000000// 310.24
=1439488800000000// 309.74
=1439492400000000// 309.84
=1439496000000000// 310.02
=1439499600000000// 310.56
=1439503200000000// 309.48
=1439506800000000// 307.56
=1439510400000000// 305.45
=1439514000000000// 303.45
=1439517600000000// 302.48
=1439521200000000// 302.57
=1439524800000000// 300.73
=1439528400000000// 300.36
=1439532000000000// 299.34
=1439535600000000// 298.48
=1439539200000000// 297.76
=1439542800000000// 297.34
=1439546400000000// 296.99
=1439550000000000// 298.54
=1439553600000000// 299.4
=1439557200000000// 303.13
=1439560800000000// 303.91
=1439564400000000// 307.14
=1439568000000000// 308.39
=1439571600000000// 309.53
=1439575200000000// 310.28
=1439578800000000// 310.24
=1439582400000000// 310.43
=1439586000000000// 309.82
=1439589600000000// 308.69
=1439593200000000// 307.8
=1439596800000000// 304.22
=1439600400000000// 303.41
=1439604000000000// 302.7
=1439607600000000// 301.83
=1439611200000000// 301.54
=1439614800000000// 299.95
=1439618400000000// 299.37
=1439622000000000// 299.22
=1439625600000000// 298.61
=1439629200000000// 298.66
=1439632800000000// 298.69
=1439636400000000// 298.37
=1439640000000000// 299.16
=1439643600000000// 299.25
=1439647200000000// 301.61
=1439650800000000// 303.15
=1439654400000000// 305.18
=1439658000000000// 306.45
=1439661600000000// 307.31
=1439665200000000// 307.88
=1439668800000000// 307.99
=1439672400000000// 308.42
=1439676000000000// 307.26
=1439679600000000// 305.62
=1439683200000000// 303.38
=1439686800000000// 302.02
=1439690400000000// 300.69
=1439694000000000// 300.21
=1439697600000000// 299.65
=1439701200000000// 298.4
=1439704800000000// 298.05
=1439708400000000// 296.53
=1439712000000000// 296.15
=1439715600000000// 296.27
=1439719200000000// 295.72
=1439722800000000// 297.23
=1439726400000000// 298.13
=1439730000000000// 302.03
=1439733600000000// 302.9
=1439737200000000// 305.99
=1439740800000000// 307.0
=1439744400000000// 307.78
=1439748000000000// 308.21
=1439751600000000// 308.27
=1439755200000000// 308.15
=1439758800000000// 307.08
=1439762400000000// 305.42
=1439766000000000// 303.67
=1439769600000000// 301.83
=1439773200000000// 300.43
=1439776800000000// 300.07
=1439780400000000// 298.63
=1439784000000000// 297.83
=1439787600000000// 297.08
=1439791200000000// 296.86
=1439794800000000// 296.19
=1439798400000000// 295.89
=1439802000000000// 295.71
=1439805600000000// 295.8
=1439809200000000// 297.02
=1439812800000000// 298.1
=1439816400000000// 299.552798819
=1439820000000000// 302.65
=1439823600000000// 303.27
=1439827200000000// 305.8
=1439830800000000// 305.94
=1439834400000000// 307.46
=1439838000000000// 307.45
=1439841600000000// 308.1
=1439845200000000// 307.7
=1439848800000000// 306.86
=1439852400000000// 305.79
=1439856000000000// 303.37
=1439859600000000// 302.61
=1439863200000000// 302.11
=1439866800000000// 300.43
=1439870400000000// 299.56
=1439874000000000// 299.35
=1439877600000000// 298.19
=1439881200000000// 297.62
=1439884800000000// 296.91
=1439888400000000// 296.85
=1439892000000000// 296.77
=1439895600000000// 297.2
=1439899200000000// 299.12
=1439902800000000// 300.81
=1439906400000000// 303.13
=1439910000000000// 304.63
=1439913600000000// 306.27
=1439917200000000// 307.77
=1439920800000000// 308.38
=1439924400000000// 308.84
=1439928000000000// 309.55
=1439931600000000// 309.13
=1439935200000000// 307.39
=1439938800000000// 306.84
=1439942400000000// 303.92
=1439946000000000// 302.42
=1439949600000000// 302.03
=1439953200000000// 300.45
=1439956800000000// 299.82
=1439960400000000// 299.62
=1439964000000000// 299.08
=1439967600000000// 298.68
=1439971200000000// 298.5
=1439974800000000// 298.11
=1439978400000000// 298.11
=1439982000000000// 298.39
=1439985600000000// 299.98
=1439989200000000// 301.03
=1439992800000000// 302.36
=1439996400000000// 303.81
=1440000000000000// 306.0
=1440003600000000// 306.29
=1440007200000000// 308.25
=1440010800000000// 308.82
=1440014400000000// 309.0
=1440018000000000// 308.99
=1440021600000000// 308.03
=1440025200000000// 306.17
=1440028800000000// 304.46
=1440032400000000// 303.66
=1440036000000000// 301.52
=1440039600000000// 300.55
=1440043200000000// 300.34
=1440046800000000// 299.48
=1440050400000000// 299.47
=1440054000000000// 299.14
=1440057600000000// 298.9
=1440061200000000// 298.92
=1440064800000000// 298.82
=1440068400000000// 299.36
=1440072000000000// 300.48
=1440075600000000// 301.54
=1440079200000000// 302.28
=1440082800000000// 302.28
=1440086400000000// 297.97
=1440090000000000// 295.71
=1440093600000000// 296.26
=1440097200000000// 297.38
=1440100800000000// 298.55
=1440104400000000// 298.82
=1440108000000000// 298.6
=1440111600000000// 297.95
=1440115200000000// 297.36
=1440118800000000// 296.47
=1440122400000000// 295.92
=1440126000000000// 295.86
=1440129600000000// 295.31
=1440133200000000// 295.28
=1440136800000000// 295.2
=1440140400000000// 295.23
=1440144000000000// 295.31
=1440147600000000// 295.5
=1440151200000000// 295.6
=1440154800000000// 295.55
=1440158400000000// 296.46
=1440162000000000// 296.99
=1440165600000000// 298.29
=1440169200000000// 299.66
=1440172800000000// 300.7
=1440176400000000// 302.7
=1440180000000000// 304.57
=1440183600000000// 305.57
=1440187200000000// 305.69
=1440190800000000// 305.47
=1440194400000000// 303.85
=1440198000000000// 300.84
=1440201600000000// 300.29
=1440205200000000// 299.13
=1440208800000000// 299.42
=1440212400000000// 299.36
=1440216000000000// 299.39
=1440219600000000// 299.31
=1440223200000000// 298.98
=1440226800000000// 298.54
=1440230400000000// 298.28
=1440234000000000// 297.591636744
=1440237600000000// 298.1
=1440241200000000// 298.74
=1440244800000000// 299.3
=1440248400000000// 301.81
=1440252000000000// 303.47
=1440255600000000// 304.81
=1440259200000000// 306.83
=1440262800000000// 307.24
=1440266400000000// 308.86
=1440270000000000// 309.26
=1440273600000000// 309.09
=1440277200000000// 308.78
=1440280800000000// 307.36
=1440284400000000// 305.09
=1440288000000000// 304.21
=1440291600000000// 301.89
=1440295200000000// 300.98
=1440298800000000// 300.57
=1440302400000000// 299.39
=1440306000000000// 299.22
=1440309600000000// 299.18
=1440313200000000// 298.73
=1440316800000000// 298.63
=1440320400000000// 298.44
=1440324000000000// 298.13
=1440327600000000// 298.4
=1440331200000000// 300.7
=1440334800000000// 302.1
=1440338400000000// 304.02
=1440342000000000// 304.69
=1440345600000000// 306.97
=1440349200000000// 307.76
=1440352800000000// 309.25
=1440356400000000// 309.45
=1440360000000000// 309.7
=1440363600000000// 309.11
=1440367200000000// 308.24
=1440370800000000// 307.03
=1440374400000000// 303.71
=1440378000000000// 302.64
=1440381600000000// 301.69
=1440385200000000// 300.45
=1440388800000000// 300.07
=1440392400000000// 298.34
=1440396000000000// 298.19
=1440399600000000// 296.5
=1440403200000000// 296.42
=1440406800000000// 296.23
=1440410400000000// 296.09
=1440414000000000// 296.96
=1440417600000000// 299.53
=1440421200000000// 301.73
=1440424800000000// 303.9
=1440428400000000// 305.86
=1440432000000000// 306.67
=1440435600000000// 308.13
=1440439200000000// 309.09
=1440442800000000// 309.0
=1440446400000000// 309.54
=1440450000000000// 308.93
=1440453600000000// 307.9
=1440457200000000// 305.97
=1440460800000000// 304.08
=1440464400000000// 303.08
=1440468000000000// 302.01
=1440471600000000// 301.54
=1440475200000000// 299.7
=1440478800000000// 299.5
=1440482400000000// 298.57
=1440486000000000// 297.67
=1440489600000000// 297.23
=1440493200000000// 296.49
=1440496800000000// 295.93
=1440500400000000// 296.43
=1440504000000000// 300.91
=1440507600000000// 303.41
=1440511200000000// 304.42
=1440514800000000// 306.76
=1440518400000000// 307.76
=1440522000000000// 309.01
=1440525600000000// 309.44
=1440529200000000// 310.34
=1440532800000000// 310.18
=1440536400000000// 309.05
=1440540000000000// 307.27
=1440543600000000// 305.24
=1440547200000000// 304.62
=1440550800000000// 301.75
=1440554400000000// 301.238400235
=1440558000000000// 299.64
=1440561600000000// 299.01
=1440565200000000// 298.8
=1440568800000000// 297.74
=1440572400000000// 297.28
=1440576000000000// 296.71
=1440579600000000// 296.33
=1440583200000000// 295.98
=1440586800000000// 296.38
=1440590400000000// 299.92
=1440594000000000// 301.31
=1440597600000000// 303.16
=1440601200000000// 304.16
=1440604800000000// 305.65
=1440608400000000// 306.38
=1440612000000000// 307.21
=1440615600000000// 307.82
=1440619200000000// 307.72
=1440622800000000// 308.12
=1440626400000000// 306.82
=1440630000000000// 304.95
=1440633600000000// 304.06
=1440637200000000// 302.63
=1440640800000000// 301.37
=1440644400000000// 300.99
=1440648000000000// 299.33
=1440651600000000// 298.91
=1440655200000000// 297.88
=1440658800000000// 297.27
=1440662400000000// 297.48
=1440666000000000// 297.4
=1440669600000000// 296.6
=1440673200000000// 297.48
=1440676800000000// 298.7
=1440680400000000// 300.85
=1440684000000000// 302.83
=1440687600000000// 303.41
=1440691200000000// 305.32
=1440694800000000// 306.56
=1440698400000000// 307.35
=1440702000000000// 307.92
=1440705600000000// 307.91
=1440709200000000// 307.57
=1440712800000000// 306.77
=1440716400000000// 304.35
=1440720000000000// 302.12
=1440723600000000// 301.11
=1440727200000000// 300.01
=1440730800000000// 299.36
=1440734400000000// 297.25
=1440738000000000// 297.11
=1440741600000000// 295.73
=1440745200000000// 294.95
=1440748800000000// 294.57
=1440752400000000// 294.35
=1440756000000000// 293.7
=1440759600000000// 294.67
=1440763200000000// 296.16
=1440766800000000// 301.3
=1440770400000000// 303.02
=1440774000000000// 304.46
=1440777600000000// 305.3
=1440781200000000// 306.48
=1440784800000000// 307.43
=1440788400000000// 307.82
=1440792000000000// 307.76
=1440795600000000// 307.18
=1440799200000000// 305.9
=1440802800000000// 304.98
=1440806400000000// 301.63
=1440810000000000// 300.75
=1440813600000000// 300.17
=1440817200000000// 298.8
=1440820800000000// 296.57
=1440824400000000// 296.31
=1440828000000000// 295.44
=1440831600000000// 294.25
=1440835200000000// 293.72
=1440838800000000// 293.37
=1440842400000000// 293.01
=1440846000000000// 293.73
=1440849600000000// 297.24
=1440853200000000// 299.72
=1440856800000000// 300.24
=1440860400000000// 302.53
=1440864000000000// 304.13
=1440867600000000// 305.54
=1440871200000000// 306.63
=1440874800000000// 307.0
=1440878400000000// 306.686542677
=1440882000000000// 306.193771338
=1440885600000000// 303.738601774
=1440889200000000// 303.809666667
=1440892800000000// 301.918333333
=1440896400000000// 302.061
=1440900000000000// 299.491666667
=1440903600000000// 298.956333333
=1440907200000000// 298.365201403
=1440910800000000// 297.57
=1440914400000000// 297.64
=1440918000000000// 296.71
=1440921600000000// 296.38
=1440925200000000// 296.23
=1440928800000000// 296.05
=1440932400000000// 296.16
=1440936000000000// 298.04
=1440939600000000// 299.23
=1440943200000000// 300.96
=1440946800000000// 301.52
=1440950400000000// 303.91
=1440954000000000// 305.26
=1440957600000000// 305.85
=1440961200000000// 306.72
=1440964800000000// 306.09
=1440968400000000// 305.91
=1440972000000000// 304.67
=1440975600000000// 303.93
=1440979200000000// 301.39
=1440982800000000// 300.48
=1440986400000000// 299.46
=1440990000000000// 298.58
=1440993600000000// 298.18
=1440997200000000// 296.77
=1441000800000000// 296.56
=1441004400000000// 295.81
=1441008000000000// 295.6
=1441011600000000// 295.43
=1441015200000000// 294.85
=1441018800000000// 295.72
=1441022400000000// 297.1
=1441026000000000// 301.24
=1441029600000000// 302.03
=1441033200000000// 303.95
=1441036800000000// 305.57
=1441040400000000// 306.37
=1441044000000000// 307.23
=1441047600000000// 308.17
=1441051200000000// 308.03
=1441054800000000// 306.8
=1441058400000000// 305.0
=1441062000000000// 302.85
=1441065600000000// 302.38
=1441069200000000// 299.71
=1441072800000000// 299.31
=1441076400000000// 298.56
=1441080000000000// 297.59
=1441083600000000// 297.219513541
=1441087200000000// 296.46725677
=1441090800000000// 297.07
=1441094400000000// 296.494649359
=1441098000000000// 295.27482468
=1441101600000000// 298.087275663
=1441105200000000// 295.810666667
=1441108800000000// 297.566333333
=1441112400000000// 299.6
=1441116000000000// 301.62
=1441119600000000// 302.58
=1441123200000000// 304.28
=1441126800000000// 305.46
=1441130400000000// 306.3
=1441134000000000// 306.59
=1441137600000000// 306.038562191
=1441141200000000// 304.876281096
=1441144800000000// 303.174694134
=1441148400000000// 302.154
=1441152000000000// 300.594
=1441155600000000// 300.2515
=1441159200000000// 298.285666667
=1441162800000000// 297.537333333
=1441166400000000// 297.200981911
=1441170000000000// 296.36
=1441173600000000// 296.01
=1441177200000000// 295.843817342
=1441180800000000// 294.894177543
=1441184400000000// 295.14
=1441188000000000// 295.31
=1441191600000000// 295.66
=1441195200000000// 297.41
=1441198800000000// 299.49
=1441202400000000// 300.58
=1441206000000000// 302.83
=1441209600000000// 304.51
=1441213200000000// 305.3
=1441216800000000// 305.73
=1441220400000000// 306.04
=1441224000000000// 306.75
=1441227600000000// 306.43
=1441231200000000// 305.37
=1441234800000000// 304.53
=1441238400000000// 301.91
=1441242000000000// 301.09
=1441245600000000// 299.55
=1441249200000000// 299.28
=1441252800000000// 297.55
=1441256400000000// 297.43
=1441260000000000// 296.67
=1441263600000000// 296.33
=1441267200000000// 296.15
=1441270800000000// 296.17
=1441274400000000// 295.91
=1441278000000000// 296.89
=1441281600000000// 297.69
=1441285200000000// 300.56
=1441288800000000// 301.5
=1441292400000000// 303.4
=1441296000000000// 304.82
=1441299600000000// 304.94
=1441303200000000// 306.36
=1441306800000000// 306.12
=1441310400000000// 305.9
=1441314000000000// 305.05
=1441317600000000// 304.27
=1441321200000000// 302.85
=1441324800000000// 301.29
=1441328400000000// 300.72
=1441332000000000// 299.94
=1441335600000000// 299.65
=1441339200000000// 298.36
=1441342800000000// 297.78
=1441346400000000// 297.73
=1441350000000000// 297.6
=1441353600000000// 297.67
=1441357200000000// 297.8
=1441360800000000// 297.3
=1441364400000000// 297.94
=1441368000000000// 299.28
=1441371600000000// 301.57
=1441375200000000// 303.21
=1441378800000000// 303.75
=1441382400000000// 305.52
=1441386000000000// 306.9
=1441389600000000// 307.1
=1441393200000000// 308.35
=1441396800000000// 308.12
=1441400400000000// 307.59
=1441404000000000// 304.27
=1441407600000000// 303.72
=1441411200000000// 301.78
=1441414800000000// 301.32
=1441418400000000// 300.42
=1441422000000000// 300.01
=1441425600000000// 299.31
=1441429200000000// 299.27
=1441432800000000// 299.27
=1441436400000000// 299.26
=1441440000000000// 299.11
=1441443600000000// 298.83
=1441447200000000// 298.75
=1441450800000000// 299.26
=1441454400000000// 299.94
=1441458000000000// 302.64
=1441461600000000// 304.71
=1441465200000000// 304.82
=1441468800000000// 307.03
=1441472400000000// 308.05
=1441476000000000// 308.38
=1441479600000000// 309.56
=1441483200000000// 309.27
=1441486800000000// 308.88
=1441490400000000// 307.12
=1441494000000000// 306.49
=1441497600000000// 303.05
=1441501200000000// 302.69
=1441504800000000// 300.66
=1441508400000000// 300.41
=1441512000000000// 299.51
=1441515600000000// 299.63
=1441519200000000// 299.17
=1441522800000000// 298.92
=1441526400000000// 298.88
=1441530000000000// 298.51
=1441533600000000// 298.29
=1441537200000000// 298.34
=1441540800000000// 299.48
=1441544400000000// 301.33
=1441548000000000// 302.28
=1441551600000000// 305.31
=1441555200000000// 306.94
=1441558800000000// 307.98
=1441562400000000// 308.54
=1441566000000000// 309.36
=1441569600000000// 309.23
=1441573200000000// 309.45
=1441576800000000// 309.22
=1441580400000000// 306.4
=1441584000000000// 306.29
=1441587600000000// 303.79
=1441591200000000// 302.24
=1441594800000000// 302.14
=1441598400000000// 300.0
=1441602000000000// 299.74
=1441605600000000// 298.99
=1441609200000000// 298.87
=1441612800000000// 298.87
=1441616400000000// 298.45
=1441620000000000// 297.81
=1441623600000000// 298.08
=1441627200000000// 299.16
=1441630800000000// 301.9
=1441634400000000// 303.91
=1441638000000000// 304.61
=1441641600000000// 306.63
=1441645200000000// 308.81
=1441648800000000// 308.87
=1441652400000000// 310.1
=1441656000000000// 309.94
=1441659600000000// 309.84
=1441663200000000// 308.35
=1441666800000000// 308.18
=1441670400000000// 305.0
=1441674000000000// 303.54
=1441677600000000// 302.0
=1441681200000000// 301.89
=1441684800000000// 299.97
=1441688400000000// 299.26
=1441692000000000// 299.09
=1441695600000000// 298.55
=1441699200000000// 298.55
=1441702800000000// 298.95
=1441706400000000// 298.7
=1441710000000000// 298.5
=1441713600000000// 300.12
=1441717200000000// 301.91
=1441720800000000// 303.96
=1441724400000000// 305.23
=1441728000000000// 305.49
=1441731600000000// 307.58
=1441735200000000// 307.94
=1441738800000000// 308.96
=1441742400000000// 309.04
=1441746000000000// 308.4
=1441749600000000// 307.23
=1441753200000000// 304.79
=1441756800000000// 303.55
=1441760400000000// 302.82
=1441764000000000// 300.99
=1441767600000000// 300.73
=1441771200000000// 299.44
=1441774800000000// 298.83
=1441778400000000// 298.58
=1441782000000000// 298.59
=1441785600000000// 298.58
=1441789200000000// 298.19
=1441792800000000// 298.18
=1441796400000000// 298.52
=1441800000000000// 299.5
=1441803600000000// 302.21
=1441807200000000// 303.87
=1441810800000000// 304.22
=1441814400000000// 306.38
=1441818000000000// 306.79
=1441821600000000// 306.86
=1441825200000000// 303.24
=1441828800000000// 302.7
=1441832400000000// 302.99
=1441836000000000// 302.44
=1441839600000000// 301.9
=1441843200000000// 299.54
=1441846800000000// 299.37
=1441850400000000// 299.23
=1441854000000000// 298.68
=1441857600000000// 298.52
=1441861200000000// 298.34
=1441864800000000// 298.31
=1441868400000000// 298.31
=1441872000000000// 298.4
=1441875600000000// 298.05
=1441879200000000// 297.84
=1441882800000000// 298.14
=1441886400000000// 299.36
=1441890000000000// 301.06
=1441893600000000// 303.37
=1441897200000000// 303.99
=1441900800000000// 306.47
=1441904400000000// 307.01
=1441908000000000// 307.87
=1441911600000000// 304.49
=1441915200000000// 302.68
=1441918800000000// 298.13
=1441922400000000// 298.13
=1441926000000000// 297.62
=1441929600000000// 297.62
=1441933200000000// 297.7
=1441936800000000// 297.17
=1441940400000000// 297.18
=1441944000000000// 296.85
=1441947600000000// 297.12
=1441951200000000// 297.37
=1441954800000000// 297.31
=1441958400000000// 297.43
=1441962000000000// 297.34
=1441965600000000// 297.34
=1441969200000000// 297.79
=1441972800000000// 298.23
=1441976400000000// 300.18
=1441980000000000// 301.17
=1441983600000000// 302.61
=1441987200000000// 304.28
=1441990800000000// 304.89
=1441994400000000// 306.11
=1441998000000000// 304.96
=1442001600000000// 303.5
=1442005200000000// 303.05
=1442008800000000// 300.34
=1442012400000000// 299.65
=1442016000000000// 298.14
=1442019600000000// 297.46
=1442023200000000// 297.17
=1442026800000000// 296.89
=1442030400000000// 295.82
=1442034000000000// 295.78
=1442037600000000// 295.31
=1442041200000000// 294.96
=1442044800000000// 295.36
=1442048400000000// 295.45
=1442052000000000// 295.27
=1442055600000000// 295.31
=1442059200000000// 296.78
=1442062800000000// 298.8
=1442066400000000// 299.31
=1442070000000000// 302.31
=1442073600000000// 303.59
=1442077200000000// 304.69
=1442080800000000// 305.32
=1442084400000000// 305.64
=1442088000000000// 305.41
=1442091600000000// 305.09
=1442095200000000// 303.6
=1442098800000000// 302.77
=1442102400000000// 299.91
=1442106000000000// 298.41
=1442109600000000// 297.58
=1442113200000000// 297.06
=1442116800000000// 295.09
=1442120400000000// 294.74
=1442124000000000// 293.54
=1442127600000000// 292.89
=1442131200000000// 292.68
=1442134800000000// 291.92
=1442138400000000// 291.52
=1442142000000000// 291.95
=1442145600000000// 296.04
=1442149200000000// 298.26
=1442152800000000// 300.46
=1442156400000000// 300.8
=1442160000000000// 303.17
=1442163600000000// 304.43
=1442167200000000// 304.67
=1442170800000000// 305.36
=1442174400000000// 304.98
=1442178000000000// 303.98
=1442181600000000// 302.34
=1442185200000000// 300.02
=1442188800000000// 299.47
=1442192400000000// 297.62
=1442196000000000// 297.19
=1442199600000000// 295.95
=1442203200000000// 295.155642018
=1442206800000000// 293.69
=1442210400000000// 292.35
=1442214000000000// 291.56
=1442217600000000// 291.47
=1442221200000000// 290.13
=1442224800000000// 289.92
=1442228400000000// 290.48
=1442232000000000// 295.16
=1442235600000000// 297.93
=1442239200000000// 298.25
=1442242800000000// 300.82
=1442246400000000// 302.13
=1442250000000000// 303.65
=1442253600000000// 304.03
=1442257200000000// 305.06
=1442260800000000// 305.08
=1442264400000000// 304.85
=1442268000000000// 303.22
=1442271600000000// 300.58
=1442275200000000// 299.56
=1442278800000000// 297.53
=1442282400000000// 297.44
=1442286000000000// 296.6
=1442289600000000// 295.37
=1442293200000000// 295.37
=1442296800000000// 295.51
=1442300400000000// 295.99
=1442304000000000// 295.86
=1442307600000000// 295.86
=1442311200000000// 296.18
=1442314800000000// 296.42
=1442318400000000// 296.91
=1442322000000000// 298.51
=1442325600000000// 300.22
=1442329200000000// 301.58
=1442332800000000// 303.91
=1442336400000000// 304.86
=1442340000000000// 305.74
=1442343600000000// 305.64
=1442347200000000// 305.08
=1442350800000000// 304.32
=1442354400000000// 302.86
=1442358000000000// 301.66
=1442361600000000// 300.74
=1442365200000000// 299.19
=1442368800000000// 298.18
=1442372400000000// 298.03
=1442376000000000// 296.96
=1442379600000000// 297.24
=1442383200000000// 297.43
=1442386800000000// 297.29
=1442390400000000// 297.15
=1442394000000000// 297.14
=1442397600000000// 297.124027964
=1442401200000000// 296.883666667
=1442404800000000// 296.958333333
=1442408400000000// 298.418109525
=1442412000000000// 299.21
=1442415600000000// 300.42
=1442419200000000// 302.45
=1442422800000000// 302.74
=1442426400000000// 303.98
=1442430000000000// 304.95
=1442433600000000// 304.41
=1442437200000000// 302.36
=1442440800000000// 301.23
=1442444400000000// 300.25
=1442448000000000// 299.64
=1442451600000000// 298.69
=1442455200000000// 298.41
=1442458800000000// 297.71
=1442462400000000// 297.31
=1442466000000000// 297.35
=1442469600000000// 297.69
=1442473200000000// 297.45
=1442476800000000// 297.46
=1442480400000000// 297.13
=1442484000000000// 297.22
=1442487600000000// 297.42
=1442491200000000// 297.93
=1442494800000000// 300.15
=1442498400000000// 301.18
=1442502000000000// 303.56
=1442505600000000// 304.63
=1442509200000000// 305.67
=1442512800000000// 306.69
=1442516400000000// 307.08
=1442520000000000// 307.15
=1442523600000000// 307.04
=1442527200000000// 304.99
=1442530800000000// 303.27
=1442534400000000// 302.56
=1442538000000000// 300.53
=1442541600000000// 299.52
=1442545200000000// 299.35
=1442548800000000// 298.65
=1442552400000000// 298.46
=1442556000000000// 298.41
=1442559600000000// 297.81
=1442563200000000// 297.35
=1442566800000000// 297.19
=1442570400000000// 297.03
=1442574000000000// 297.22
=1442577600000000// 298.92
=1442581200000000// 300.89
=1442584800000000// 303.08
=1442588400000000// 304.08
=1442592000000000// 305.55
=1442595600000000// 306.6
=1442599200000000// 306.89
=1442602800000000// 307.94
=1442606400000000// 307.62
=1442610000000000// 307.48
=1442613600000000// 305.62
=1442617200000000// 304.81
=1442620800000000// 301.54
=1442624400000000// 300.62
=1442628000000000// 300.12
=1442631600000000// 298.59
=1442635200000000// 297.87
=1442638800000000// 297.75
=1442642400000000// 297.46
=1442646000000000// 297.23
=1442649600000000// 296.95
=1442653200000000// 296.65
=1442656800000000// 296.52
=1442660400000000// 296.9
=1442664000000000// 297.29
=1442667600000000// 300.22
=1442671200000000// 302.15
=1442674800000000// 303.03
=1442678400000000// 304.92
=1442682000000000// 306.07
=1442685600000000// 306.25
=1442689200000000// 307.19
=1442692800000000// 306.82
=1442696400000000// 306.73
=1442700000000000// 305.06
=1442703600000000// 304.25
=1442707200000000// 301.29
=1442710800000000// 300.68
=1442714400000000// 298.77
=1442718000000000// 297.58
=1442721600000000// 296.67
=1442725200000000// 296.31
=1442728800000000// 294.86
=1442732400000000// 294.77
=1442736000000000// 294.54
=1442739600000000// 293.99
=1442743200000000// 293.91
=1442746800000000// 294.16
=1442750400000000// 297.24
=1442754000000000// 299.22
=1442757600000000// 301.03
=1442761200000000// 301.88
=1442764800000000// 304.19
=1442768400000000// 305.39
=1442772000000000// 305.62
=1442775600000000// 305.69
=1442779200000000// 305.7
=1442782800000000// 305.95
=1442786400000000// 305.216317737
=1442790000000000// 302.91
=1442793600000000// 302.621462451
=1442797200000000// 300.42
=1442800800000000// 300.023488696
=1442804400000000// 298.85
=1442808000000000// 298.326740169
=1442811600000000// 297.28
=1442815200000000// 296.7
=1442818800000000// 296.41
=1442822400000000// 296.33
=1442826000000000// 295.91
=1442829600000000// 296.00640678
=1442833200000000// 296.27
=1442836800000000// 297.37
=1442840400000000// 300.46
=1442844000000000// 301.257076417
=1442847600000000// 303.75
=1442851200000000// 304.65
=1442854800000000// 305.72
=1442858400000000// 306.17
=1442862000000000// 306.5
=1442865600000000// 306.62
=1442869200000000// 306.36
=1442872800000000// 304.88
=1442876400000000// 302.43
=1442880000000000// 301.82
=1442883600000000// 299.35
=1442887200000000// 299.11
=1442890800000000// 296.87
=1442894400000000// 296.2
=1442898000000000// 296.15
=1442901600000000// 294.84
=1442905200000000// 294.41
=1442908800000000// 293.87
=1442912400000000// 293.71
=1442916000000000// 294.989252575
=1442919600000000// 295.591
=1442923200000000// 298.05
=1442926800000000// 299.298410208
=1442930400000000// 302.26
=1442934000000000// 303.86
=1442937600000000// 305.16
=1442941200000000// 306.02
=1442944800000000// 306.52
=1442948400000000// 306.59
=1442952000000000// 306.63
=1442955600000000// 306.37
=1442959200000000// 305.405223599
=1442962800000000// 302.55
=1442966400000000// 301.99
=1442970000000000// 300.15
=1442973600000000// 299.19
=1442977200000000// 298.9
=1442980800000000// 297.18
=1442984400000000// 295.97
=1442988000000000// 295.41
=1442991600000000// 294.45
=1442995200000000// 293.51
=1442998800000000// 293.32
=1443002400000000// 292.71
=1443006000000000// 292.53
=1443009600000000// 296.83
=1443013200000000// 297.68
=1443016800000000// 301.44
=1443020400000000// 301.93
=1443024000000000// 304.39
=1443027600000000// 305.21
=1443031200000000// 305.518178475
=1443034800000000// 306.2
=1443038400000000// 306.46
=1443042000000000// 305.75
=1443045600000000// 304.14
=1443049200000000// 301.01
=1443052800000000// 299.63
=1443056400000000// 299.01
=1443060000000000// 297.19
=1443063600000000// 296.34
=1443067200000000// 295.12
=1443070800000000// 294.558492913
=1443074400000000// 292.95
=1443078000000000// 292.84
=1443081600000000// 292.533026959
=1443085200000000// 291.97
=1443088800000000// 291.9
=1443092400000000// 292.31
=1443096000000000// 296.79
=1443099600000000// 298.79
=1443103200000000// 301.65
=1443106800000000// 303.14
=1443110400000000// 304.17
=1443114000000000// 304.91
=1443117600000000// 305.25
=1443121200000000// 305.23
=1443124800000000// 305.02
=1443128400000000// 304.2
=1443132000000000// 303.14
=1443135600000000// 300.88
=1443139200000000// 299.58
=1443142800000000// 299.5
=1443146400000000// 297.71
=1443150000000000// 296.76
=1443153600000000// 295.81
=1443157200000000// 295.60046337
=1443160800000000// 294.88
=1443164400000000// 294.779188366
=1443168000000000// 294.46
=1443171600000000// 294.42
=1443175200000000// 294.370262649
=1443178800000000// 294.28
=1443182400000000// 298.29
=1443186000000000// 299.12
=1443189600000000// 300.9433904
=1443193200000000// 303.6041952
=1443196800000000// 302.737695803
=1443200400000000// 304.72
=1443204000000000// 305.479401781
=1443207600000000// 301.11
=1443211200000000// 302.43
=1443214800000000// 301.99
=1443218400000000// 300.37
=1443222000000000// 297.8
=1443225600000000// 296.89
=1443229200000000// 296.49
=1443232800000000// 296.154966052
=1443236400000000// 295.48
=1443240000000000// 294.82
=1443243600000000// 294.31
=1443247200000000// 293.648013865
=1443250800000000// 293.42
=1443254400000000// 293.003679758
=1443258000000000// 292.140839879
=1443261600000000// 292.72
=1443265200000000// 294.54309266
=1443268800000000// 297.27204633
=1443272400000000// 298.376147023
=1443276000000000// 301.579333333
=1443279600000000// 303.157666667
=1443283200000000// 303.531547799
=1443286800000000// 305.42549084
=1443290400000000// 306.44
=1443294000000000// 306.3
=1443297600000000// 305.47
=1443301200000000// 304.28
=1443304800000000// 303.25
=1443308400000000// 299.68
=1443312000000000// 299.13
=1443315600000000// 296.64
=1443319200000000// 296.45
=1443322800000000// 295.08
=1443326400000000// 294.01
=1443330000000000// 293.85
=1443333600000000// 293.61
=1443337200000000// 293.1
=1443340800000000// 292.65
=1443344400000000// 291.56
=1443348000000000// 291.6
=1443351600000000// 291.8
=1443355200000000// 292.89
=1443358800000000// 299.67
=1443362400000000// 300.67564503
=1443366000000000// 302.838322515
=1443369600000000// 303.170518004
=1443373200000000// 305.29
=1443376800000000// 305.59
=1443380400000000// 305.67
=1443384000000000// 305.44
=1443387600000000// 304.2
=1443391200000000// 303.76
=1443394800000000// 300.57
=1443398400000000// 300.19
=1443402000000000// 298.06
=1443405600000000// 297.37
=1443409200000000// 296.97
=1443412800000000// 296.430193191
=1443416400000000// 295.391606936
=1443420000000000// 294.53
=1443423600000000// 293.83
=1443427200000000// 293.583202497
=1443430800000000// 292.76
=1443434400000000// 292.71
=1443438000000000// 292.78
=1443441600000000// 294.657831375
=1443445200000000// 298.38
=1443448800000000// 300.85
=1443452400000000// 301.44
=1443456000000000// 303.59
=1443459600000000// 303.43
=1443463200000000// 304.62
=1443466800000000// 304.56
=1443470400000000// 304.08
=1443474000000000// 303.25
=1443477600000000// 301.64
=1443481200000000// 301.25
=1443484800000000// 298.75
=1443488400000000// 298.11
=1443492000000000// 296.15
=1443495600000000// 295.67
=1443499200000000// 294.16
=1443502800000000// 293.93
=1443506400000000// 292.85
=1443510000000000// 292.89
=1443513600000000// 292.41
=1443517200000000// 292.21
=1443520800000000// 292.15
=1443524400000000// 292.17
=1443528000000000// 296.4
=1443531600000000// 299.6
=1443535200000000// 300.919379972
=1443538800000000// 303.052189986
=1443542400000000// 303.154569071
=1443546000000000// 305.13
=1443549600000000// 305.95
=1443553200000000// 306.56
=1443556800000000// 306.43
=1443560400000000// 305.71
=1443564000000000// 305.36
=1443567600000000// 302.34
=1443571200000000// 301.69
=1443574800000000// 299.43
=1443578400000000// 298.43
=1443582000000000// 298.2
=1443585600000000// 297.621749175
=1443589200000000// 296.52
=1443592800000000// 295.58
=1443596400000000// 295.44
=1443600000000000// 294.51
=1443603600000000// 294.46
=1443607200000000// 293.94
=1443610800000000// 294.82
=1443614400000000// 295.72
=1443618000000000// 301.76
=1443621600000000// 302.21
=1443625200000000// 303.757036644
=1443628800000000// 304.546979304
=1443632400000000// 306.61
=1443636000000000// 307.12
=1443639600000000// 307.5
=1443643200000000// 307.07
=1443646800000000// 306.47
=1443650400000000// 304.75
=1443654000000000// 302.91
=1443657600000000// 300.72
=1443661200000000// 299.66
=1443664800000000// 298.17
=1443668400000000// 296.87
=1443672000000000// 296.42
=1443675600000000// 296.28
=1443679200000000// 295.22
=1443682800000000// 295.03
=1443686400000000// 293.83
=1443690000000000// 293.520849971
=1443693600000000// 293.37
=1443697200000000// 294.799462063
=1443700800000000// 298.007731031
=1443704400000000// 299.756613512
=1443708000000000// 303.56
=1443711600000000// 304.8
=1443715200000000// 305.91
=1443718800000000// 306.62
=1443722400000000// 307.74
=1443726000000000// 307.73
=1443729600000000// 307.67
=1443733200000000// 306.47
=1443736800000000// 304.87
=1443740400000000// 302.69
=1443744000000000// 301.97
=1443747600000000// 301.31
=1443751200000000// 300.03
=1443754800000000// 299.52
=1443758400000000// 297.58
=1443762000000000// 297.06
=1443765600000000// 295.88
=1443769200000000// 295.9
=1443772800000000// 295.23
=1443776400000000// 294.657756592
=1443780000000000// 293.76
=1443783600000000// 294.400039154
=1443787200000000// 295.725019577
=1443790800000000// 297.174486808
=1443794400000000// 299.16
=1443798000000000// 300.44
=1443801600000000// 301.83
=1443805200000000// 303.15
=1443808800000000// 304.02
=1443812400000000// 304.34
=1443816000000000// 304.22
=1443819600000000// 303.39
=1443823200000000// 302.75
=1443826800000000// 299.13
=1443830400000000// 298.75
=1443834000000000// 296.43
=1443837600000000// 294.76
=1443841200000000// 293.8
=1443844800000000// 292.71
=1443848400000000// 290.47
=1443852000000000// 290.21
=1443855600000000// 290.64
=1443859200000000// 289.41
=1443862800000000// 289.208565949
=1443866400000000// 288.37
=1443870000000000// 289.41
=1443873600000000// 291.11875425
=1443877200000000// 292.855064935
=1443880800000000// 295.97
=1443884400000000// 298.73
=1443888000000000// 300.12
=1443891600000000// 301.15
=1443895200000000// 302.42
=1443898800000000// 302.58
=1443902400000000// 303.11
=1443906000000000// 302.12
=1443909600000000// 300.11
=1443913200000000// 299.43
=1443916800000000// 296.41
=1443920400000000// 296.02
=1443924000000000// 294.25
=1443927600000000// 293.63
=1443931200000000// 291.63
=1443934800000000// 291.6
=1443938400000000// 290.72
=1443942000000000// 290.43
=1443945600000000// 289.33
=1443949200000000// 289.067009346
=1443952800000000// 289.16
=1443956400000000// 289.88
=1443960000000000// 291.68970416
=1443963600000000// 294.241220052
=1443967200000000// 298.61
=1443970800000000// 298.92
=1443974400000000// 301.02
=1443978000000000// 301.31
=1443981600000000// 302.76
=1443985200000000// 303.12
=1443988800000000// 303.2
=1443992400000000// 302.83
=1443996000000000// 300.43
=1443999600000000// 298.88
=1444003200000000// 298.4
=1444006800000000// 297.93
=1444010400000000// 297.17
=1444014000000000// 296.5
=1444017600000000// 296.370830736
=1444021200000000// 295.99
=1444024800000000// 295.13
=1444028400000000// 294.69
=1444032000000000// 293.84
=1444035600000000// 293.73
=1444039200000000// 293.62
=1444042800000000// 293.84039819
=1444046400000000// 294.324199095
=1444050000000000// 297.13
=1444053600000000// 297.56
=1444057200000000// 298.78
=1444060800000000// 300.2
=1444064400000000// 300.57
=1444068000000000// 301.8
=1444071600000000// 301.82
=1444075200000000// 301.56
=1444078800000000// 300.96
=1444082400000000// 300.57
=1444086000000000// 297.89
=1444089600000000// 296.45
=1444093200000000// 295.4
=1444096800000000// 294.98
=1444100400000000// 292.75
=1444104000000000// 292.458066449
=1444107600000000// 291.51
=1444111200000000// 291.35
=1444114800000000// 290.75
=1444118400000000// 290.7
=1444122000000000// 290.34
=1444125600000000// 290.32
=1444129200000000// 291.432946582
=1444132800000000// 293.881973291
=1444136400000000// 295.943079867
=1444140000000000// 299.3
=1444143600000000// 300.59
=1444147200000000// 302.04
=1444150800000000// 303.31
=1444154400000000// 304.12
=1444158000000000// 304.11
=1444161600000000// 304.11
=1444165200000000// 303.72
=1444168800000000// 301.64
=1444172400000000// 300.99
=1444176000000000// 297.74
=1444179600000000// 296.43
=1444183200000000// 295.31
=1444186800000000// 294.2
=1444190400000000// 293.72
=1444194000000000// 293.42
=1444197600000000// 292.34
=1444201200000000// 292.14
=1444204800000000// 291.4
=1444208400000000// 291.4
=1444212000000000// 291.07
=1444215600000000// 292.113326934
=1444219200000000// 295.54
=1444222800000000// 296.42
=1444226400000000// 299.85
=1444230000000000// 301.35
=1444233600000000// 302.34
=1444237200000000// 303.77
=1444240800000000// 304.06
=1444244400000000// 304.38
=1444248000000000// 304.28
=1444251600000000// 303.72
=1444255200000000// 302.02
=1444258800000000// 301.21
=1444262400000000// 298.59
=1444266000000000// 298.43
=1444269600000000// 297.59
=1444273200000000// 297.4
=1444276800000000// 296.666085499
=1444280400000000// 295.28
=1444284000000000// 294.53
=1444287600000000// 294.49
=1444291200000000// 293.34
=1444294800000000// 293.43
=1444298400000000// 292.96
=1444302000000000// 293.597933884
=1444305600000000// 295.75
=1444309200000000// 296.770443421
=1444312800000000// 300.18
=1444316400000000// 301.46
=1444320000000000// 302.12
=1444323600000000// 303.32
=1444327200000000// 303.69
=1444330800000000// 303.7
=1444334400000000// 302.97
=1444338000000000// 302.42
=1444341600000000// 300.61
=1444345200000000// 300.08
=1444348800000000// 299.17
=1444352400000000// 298.31
=1444356000000000// 297.61
=1444359600000000// 297.09
=1444363200000000// 296.829398474
=1444366800000000// 295.97
=1444370400000000// 295.79
=1444374000000000// 295.8
=1444377600000000// 295.330662898
=1444381200000000// 294.662831449
=1444384800000000// 295.564665787
=1444388400000000// 294.575713779
=1444392000000000// 295.36
=1444395600000000// 295.59
=1444399200000000// 297.18
=1444402800000000// 297.73
=1444406400000000// 298.92
=1444410000000000// 300.22
=1444413600000000// 301.34
=1444417200000000// 301.53
=1444420800000000// 301.628611227
=1444424400000000// 301.775305613
=1444428000000000// 300.536253466
=1444431600000000// 300.04
=1444435200000000// 296.91
=1444438800000000// 296.86
=1444442400000000// 295.32
=1444446000000000// 294.43
=1444449600000000// 294.07
=1444453200000000// 294.128978189
=1444456800000000// 294.28
=1444460400000000// 294.349783825
=1444464000000000// 294.51
=1444467600000000// 294.17899549
=1444471200000000// 293.51
=1444474800000000// 293.888679245
=1444478400000000// 295.04
=1444482000000000// 295.84
=1444485600000000// 299.45
=1444489200000000// 301.19
=1444492800000000// 302.54
=1444496400000000// 303.22
=1444500000000000// 304.56
=1444503600000000// 304.52
=1444507200000000// 304.8
=1444510800000000// 303.99
=1444514400000000// 301.9
=1444518000000000// 301.51
=1444521600000000// 298.7
=1444525200000000// 297.87
=1444528800000000// 297.21
=1444532400000000// 295.59
=1444536000000000// 294.69
=1444539600000000// 294.12
=1444543200000000// 293.6
=1444546800000000// 292.48
=1444550400000000// 292.31
=1444554000000000// 291.882174968
=1444557600000000// 291.61
=1444561200000000// 291.7
=1444564800000000// 295.63
=1444568400000000// 296.66
=1444572000000000// 301.14
=1444575600000000// 303.52
=1444579200000000// 304.0
=1444582800000000// 305.65
=1444586400000000// 305.8
=1444590000000000// 306.46
=1444593600000000// 306.0
=1444597200000000// 305.47
=1444600800000000// 303.33
=1444604400000000// 302.73
=1444608000000000// 299.59
=1444611600000000// 299.31
=1444615200000000// 298.46
=1444618800000000// 297.35
=1444622400000000// 297.036523148
=1444626000000000// 296.16
=1444629600000000// 295.27
=1444633200000000// 294.63
=1444636800000000// 294.62
=1444640400000000// 294.558329649
=1444644000000000// 293.94
=1444647600000000// 294.4
=1444651200000000// 295.2
=1444654800000000// 298.53
=1444658400000000// 299.16
=1444662000000000// 302.87
=1444665600000000// 305.37
=1444669200000000// 306.86
=1444672800000000// 307.35
=1444676400000000// 308.2
=1444680000000000// 308.08
=1444683600000000// 308.04
=1444687200000000// 307.07
=1444690800000000// 303.62
=1444694400000000// 302.33
=1444698000000000// 302.0
=1444701600000000// 300.31
=1444705200000000// 299.54
=1444708800000000// 299.14
=1444712400000000// 297.97
=1444716000000000// 297.79
=1444719600000000// 297.96
=1444723200000000// 297.98
=1444726800000000// 298.55
=1444730400000000// 298.59
=1444734000000000// 297.78
=1444737600000000// 298.88
=1444741200000000// 299.53
=1444744800000000// 302.47
=1444748400000000// 304.34
=1444752000000000// 305.28
=1444755600000000// 306.42
=1444759200000000// 306.95
=1444762800000000// 307.01
=1444766400000000// 306.85
=1444770000000000// 306.08
=1444773600000000// 302.69
=1444777200000000// 302.02
=1444780800000000// 297.34
=1444784400000000// 296.69
=1444788000000000// 293.21
=1444791600000000// 292.95
=1444795200000000// 291.97
=1444798800000000// 290.2
=1444802400000000// 289.84
=1444806000000000// 289.46900813
=1444809600000000// 288.990666667
=1444813200000000// 288.423333333
=1444816800000000// 294.0165
=1444820400000000// 291.395666667
=1444824000000000// 294.935333333
=1444827600000000// 299.47
=1444831200000000// 300.488714142
=1444834800000000// 302.607357071
=1444838400000000// 304.058852885
=1444842000000000// 306.78
=1444845600000000// 307.66
=1444849200000000// 307.97
=1444852800000000// 307.83
=1444856400000000// 306.34
=1444860000000000// 303.13
=1444863600000000// 302.32
=1444867200000000// 298.54
=1444870800000000// 298.32
=1444874400000000// 296.27
=1444878000000000// 295.0
=1444881600000000// 294.416902392
=1444885200000000// 292.53
=1444888800000000// 291.39
=1444892400000000// 291.4
=1444896000000000// 291.125369962
=1444899600000000// 290.53
=1444903200000000// 290.91
=1444906800000000// 291.2
=1444910400000000// 291.93
=1444914000000000// 297.51
=1444917600000000// 299.96
=1444921200000000// 300.5
=1444924800000000// 303.47
=1444928400000000// 303.77
=1444932000000000// 305.73
=1444935600000000// 305.9
=1444939200000000// 305.97
=1444942800000000// 305.46
=1444946400000000// 302.7
=1444950000000000// 301.86
=1444953600000000// 299.19
=1444957200000000// 298.28
=1444960800000000// 297.356511628
=1444964400000000// 296.013255814
=1444968000000000// 293.936385101
=1444971600000000// 291.53
=1444975200000000// 290.73
=1444978800000000// 290.2
=1444982400000000// 290.103609773
=1444986000000000// 289.897304886
=1444989600000000// 290.403164899
=1444993200000000// 290.53
=1444996800000000// 291.77
=1445000400000000// 297.34
=1445004000000000// 299.42
=1445007600000000// 300.92
=1445011200000000// 301.89
=1445014800000000// 302.723351576
=1445018400000000// 303.967675788
=1445022000000000// 302.339684239
=1445025600000000// 304.423
=1445029200000000// 303.634
=1445032800000000// 301.456
=1445036400000000// 301.13
=1445040000000000// 299.415
=1445043600000000// 298.3375
=1445047200000000// 296.41
=1445050800000000// 295.12
=1445054400000000// 294.077688662
=1445058000000000// 292.728702535
=1445061600000000// 291.26
=1445065200000000// 290.2
=1445068800000000// 289.85
=1445072400000000// 289.41
=1445076000000000// 289.36
=1445079600000000// 290.836401302
=1445083200000000// 292.978700651
=1445086800000000// 293.11
=1445090400000000// 295.350990191
=1445094000000000// 298.597495096
=1445097600000000// 298.693890504
=1445101200000000// 301.44
=1445104800000000// 302.407614544
=1445108400000000// 302.165789576
=1445112000000000// 303.626412897
=1445115600000000// 303.29
=1445119200000000// 303.29
=1445122800000000// 298.28
=1445126400000000// 297.430465116
=1445130000000000// 296.92
=1445133600000000// 295.652261682
=1445137200000000// 293.774130841
=1445140800000000// 293.58
=1445144400000000// 291.72
=1445148000000000// 290.74
=1445151600000000// 289.85
=1445155200000000// 289.58
=1445158800000000// 288.85
=1445162400000000// 288.7
=1445166000000000// 288.0
=1445169600000000// 289.324279029
=1445173200000000// 291.73
=1445176800000000// 293.069679856
=1445180400000000// 295.913339928
=1445184000000000// 296.635978293
=1445187600000000// 299.25
=1445191200000000// 300.87
=1445194800000000// 300.87
=1445198400000000// 300.392403622
=1445202000000000// 299.564201811
=1445205600000000// 299.29
=1445209200000000// 295.71
=1445212800000000// 295.57
=1445216400000000// 293.17
=1445220000000000// 292.86
=1445223600000000// 292.74
=1445227200000000// 291.65076473
=1445230800000000// 289.56
=1445234400000000// 288.28
=1445238000000000// 287.85
=1445241600000000// 286.72
=1445245200000000// 286.15
=1445248800000000// 285.71
=1445252400000000// 287.332593191
=1445256000000000// 290.306796595
=1445259600000000// 294.14
=1445263200000000// 294.38
=1445266800000000// 298.72
=1445270400000000// 299.32815576
=1445274000000000// 301.28
=1445277600000000// 301.41
=1445281200000000// 302.58
=1445284800000000// 302.363776377
=1445288400000000// 301.58
=1445292000000000// 301.44
=1445295600000000// 296.16
=1445299200000000// 295.86
=1445302800000000// 295.85
=1445306400000000// 294.72
=1445310000000000// 293.882952381
=1445313600000000// 292.626812081
=1445317200000000// 290.853
=1445320800000000// 289.604
=1445324400000000// 289.352858754
=1445328000000000// 288.13
=1445331600000000// 287.519012008
=1445335200000000// 288.435555323
=1445338800000000// 287.577395726
=1445342400000000// 288.86
=1445346000000000// 294.0
=1445349600000000// 295.209885706
=1445353200000000// 298.75
=1445356800000000// 300.18
=1445360400000000// 300.18
=1445364000000000// 301.94
=1445367600000000// 302.070414878
=1445371200000000// 302.47
=1445374800000000// 302.032526484
=1445378400000000// 301.08
=1445382000000000// 298.42
=1445385600000000// 298.39
=1445389200000000// 296.79
=1445392800000000// 296.57
=1445396400000000// 295.63
=1445400000000000// 295.496158423
=1445403600000000// 294.888584416
=1445407200000000// 295.04
=1445410800000000// 295.3
=1445414400000000// 295.48
=1445418000000000// 295.6
=1445421600000000// 295.88
=1445425200000000// 296.002432815
=1445428800000000// 296.36
=1445432400000000// 298.01
=1445436000000000// 299.84
=1445439600000000// 300.51
=1445443200000000// 302.13
=1445446800000000// 302.91
=1445450400000000// 304.11
=1445454000000000// 303.98
=1445457600000000// 303.29
=1445461200000000// 302.42
=1445464800000000// 300.71
=1445468400000000// 299.8
=1445472000000000// 299.38748916
=1445475600000000// 298.2
=1445479200000000// 297.51
=1445482800000000// 297.28
=1445486400000000// 296.87
=1445490000000000// 296.36
=1445493600000000// 296.47
=1445497200000000// 296.29
=1445500800000000// 296.19
=1445504400000000// 295.64
=1445508000000000// 295.73
=1445511600000000// 296.2
=1445515200000000// 296.39
=1445518800000000// 296.67
=1445522400000000// 297.29
=1445526000000000// 298.23
=1445529600000000// 298.54
=1445533200000000// 298.546473138
=1445536800000000// 298.56
=1445540400000000// 298.99
=1445544000000000// 298.841169031
=1445547600000000// 298.38
=1445551200000000// 298.330686695
=1445554800000000// 298.23
=1445558400000000// 298.04
=1445562000000000// 298.08
=1445565600000000// 297.848771012
=1445569200000000// 297.33
=1445572800000000// 297.23
=1445576400000000// 296.58
=1445580000000000// 296.29
=1445583600000000// 296.249966128
=1445587200000000// 296.15
=1445590800000000// 296.44
=1445594400000000// 296.44
=1445598000000000// 296.678854296
=1445601600000000// 297.14
=1445605200000000// 298.87
=1445608800000000// 299.58
=1445612400000000// 299.028408284
=1445616000000000// 298.799501066
=1445619600000000// 297.957333333
=1445623200000000// 297.685666667
=1445626800000000// 297.2945
=1445630400000000// 297.062666667
=1445634000000000// 296.711333333
=1445637600000000// 296.365
=1445641200000000// 296.012
=1445644800000000// 295.664
=1445648400000000// 296.047
=1445652000000000// 295.455333333
=1445655600000000// 295.594666667
=1445659200000000// 294.576
=1445662800000000// 295.101333333
=1445666400000000// 294.468666667
=1445670000000000// 294.7175
=1445673600000000// 293.791
=1445677200000000// 293.746
=1445680800000000// 293.924
=1445684400000000// 293.804666667
=1445688000000000// 293.908333333
=1445691600000000// 293.791
=1445695200000000// 293.968333333
=1445698800000000// 293.924666667
=1445702400000000// 293.3955
=1445706000000000// 293.513666667
=1445709600000000// 293.146333333
=1445713200000000// 293.5195
=1445716800000000// 292.905333333
=1445720400000000// 293.031666667
=1445724000000000// 292.087
=1445727600000000// 292.570333333
=1445731200000000// 291.982666667
=1445738400000000// 291.786
=1445742000000000// 291.068
=1445745600000000// 290.741
=1445749200000000// 289.875
=1445752800000000// 289.727666667
=1445756400000000// 289.041333333
=1445760000000000// 289.152
=1445763600000000// 288.2
=1445767200000000// 288.045
=1445770800000000// 288.4205
=1445774400000000// 288.088666667
=1445778000000000// 288.287333333
=1445781600000000// 288.426
=1445785200000000// 288.644666667
=1445788800000000// 288.803333333
=1445792400000000// 289.725
=1445796000000000// 289.629333333
=1445799600000000// 290.296666667
=1445803200000000// 289.136
=1445806800000000// 290.412666667
=1445810400000000// 289.861333333
=1445814000000000// 289.9155
=1445817600000000// 289.162333333
=1445821200000000// 289.014666667
=1445824800000000// 288.4535
=1445828400000000// 288.443666667
=1445832000000000// 288.020333333
=1445835600000000// 287.7785
=1445839200000000// 287.294666667
=1445842800000000// 286.992333333
=1445846400000000// 286.74
=1445850000000000// 286.421
=1445853600000000// 286.152
=1445857200000000// 287.5605
=1445860800000000// 286.732333333
=1445864400000000// 287.581666667
=1445868000000000// 288.991
=1445871600000000// 289.653666667
=1445875200000000// 290.876333333
=1445878800000000// 291.1125
=1445882400000000// 292.664
=1445886000000000// 293.229
=1445889600000000// 291.8805
=1445893200000000// 293.083333333
=1445896800000000// 292.372666667
=1445900400000000// 291.2235
=1445904000000000// 290.659
=1445907600000000// 289.656
=1445911200000000// 288.5225
=1445914800000000// 287.563
=1445918400000000// 286.473
=1445922000000000// 286.2805
=1445925600000000// 284.891333333
=1445929200000000// 284.399666667
=1445932800000000// 284.0195
=1445936400000000// 283.490666667
=1445940000000000// 283.073333333
=1445943600000000// 285.302757855
=1445947200000000// 286.14
=1445950800000000// 287.032222377
=1445954400000000// 289.0
=1445958000000000// 292.275478761
=1445961600000000// 295.89
=1445965200000000// 299.15
=1445968800000000// 300.43
=1445972400000000// 300.422377483
=1445976000000000// 301.070317765
=1445979600000000// 301.72
=1445983200000000// 298.415610979
=1445986800000000// 300.6
=1445990400000000// 297.862198503
=1445994000000000// 294.66
=1445997600000000// 293.542922087
=1446001200000000// 292.3
=1446004800000000// 289.15
=1446008400000000// 288.92
=1446012000000000// 288.913219593
=1446015600000000// 288.28
=1446019200000000// 288.280582885
=1446022800000000// 287.515377483
=1446026400000000// 288.75
=1446030000000000// 288.75
=1446033600000000// 288.75
=1446037200000000// 291.48089128
=1446040800000000// 292.23
=1446044400000000// 295.716788814
=1446048000000000// 299.3
=1446051600000000// 301.01
=1446055200000000// 301.055019608
=1446058800000000// 301.29
=1446062400000000// 301.432048955
=1446066000000000// 301.58
=1446069600000000// 298.760926657
=1446073200000000// 300.03
=1446076800000000// 297.038419619
=1446080400000000// 293.43
=1446084000000000// 291.358333089
=1446087600000000// 289.0
=1446091200000000// 287.14
=1446094800000000// 287.132713068
=1446098400000000// 285.43
=1446102000000000// 285.310686016
=1446105600000000// 284.57
=1446109200000000// 284.354566323
=1446112800000000// 284.13
=1446116400000000// 284.13
=1446120000000000// 284.189171996
=1446123600000000// 287.993085998
=1446127200000000// 289.0
=1446130800000000// 291.632367779
=1446134400000000// 294.41
=1446138000000000// 296.58
=1446141600000000// 296.777441972
=1446145200000000// 298.01
=1446148800000000// 298.350474477
=1446152400000000// 298.72
=1446156000000000// 299.377566352
=1446159600000000// 298.43
=1446163200000000// 297.777975172
=1446166800000000// 297.01
=1446170400000000// 296.536703233
=1446174000000000// 296.01
=1446177600000000// 295.57
=1446181200000000// 295.57
=1446184800000000// 295.566490315
=1446188400000000// 295.115245158
=1446192000000000// 295.86
=1446195600000000// 295.929388943
=1446199200000000// 296.0
=1446202800000000// 296.212877208
=1446206400000000// 296.43
=1446210000000000// 295.071400335
=1446213600000000// 297.71
=1446217200000000// 298.140009793
=1446220800000000// 298.58
=1446224400000000// 299.29
=1446228000000000// 299.424548387
=1446231600000000// 300.15
=1446235200000000// 299.944868893
=1446238800000000// 299.73
=1446242400000000// 297.30267771
=1446246000000000// 298.81
=1446249600000000// 298.393546349
=1446253200000000// 297.86
=1446256800000000// 297.792700356
=1446260400000000// 297.72
=1446264000000000// 297.86
=1446267600000000// 297.848076976
=1446271200000000// 296.806034826
=1446274800000000// 296.9
=1446278400000000// 292.48
=1446282000000000// 292.47859292
=1446285600000000// 292.32029646
=1446289200000000// 292.15
=1446292800000000// 291.970771673
=1446296400000000// 291.78
=1446300000000000// 293.303506201
=1446303600000000// 294.9
=1446307200000000// 297.53
=1446310800000000// 297.533321875
=1446314400000000// 297.359402646
=1446318000000000// 299.04
=1446321600000000// 299.436351978
=1446325200000000// 299.86
=1446328800000000// 296.76771396
=1446332400000000// 297.72
=1446336000000000// 295.935187718
=1446339600000000// 293.86
=1446343200000000// 293.104524422
=1446346800000000// 292.28
=1446350400000000// 291.65
=1446354000000000// 291.647891984
=1446357600000000// 291.44
=1446361200000000// 291.345483412
=1446364800000000// 291.29
=1446368400000000// 290.505672316
=1446372000000000// 289.65
=1446375600000000// 289.232387812
=1446379200000000// 288.79
=1446382800000000// 289.760629128
=1446386400000000// 290.39
=1446390000000000// 292.360916754
=1446393600000000// 295.43
=1446397200000000// 295.713617092
=1446400800000000// 296.28
=1446404400000000// 298.04
=1446408000000000// 298.044192695
=1446411600000000// 296.891200957
=1446415200000000// 299.03
=1446418800000000// 297.059439148
=1446422400000000// 294.74
=1446426000000000// 291.732615207
=1446429600000000// 290.3
=1446433200000000// 289.39818361
=1446436800000000// 288.45
=1446440400000000// 286.71
=1446444000000000// 286.29
=1446447600000000// 286.22387534
=1446451200000000// 285.935915569
=1446454800000000// 285.58
=1446458400000000// 283.695980583
=1446462000000000// 285.15
=1446465600000000// 284.4
=1446469200000000// 284.499182564
=1446472800000000// 288.03886795
=1446476400000000// 291.63
=1446480000000000// 294.635893587
=1446483600000000// 296.58
=1446487200000000// 300.03
=1446490800000000// 300.027048774
=1446494400000000// 301.14
=1446498000000000// 301.144720914
=1446501600000000// 301.15
=1446505200000000// 298.547746093
=1446508800000000// 295.73
=1446512400000000// 293.112726027
=1446516000000000// 292.72
=1446519600000000// 291.858743719
=1446523200000000// 290.98
=1446526800000000// 289.71
=1446530400000000// 288.99
=1446534000000000// 287.99
=1446537600000000// 287.61919599
=1446541200000000// 286.67
=1446544800000000// 284.82758471
=1446548400000000// 286.43
=1446552000000000// 286.837071547
=1446555600000000// 287.27
=1446559200000000// 289.273904483
=1446562800000000// 291.39
=1446566400000000// 295.168657961
=1446570000000000// 295.87
=1446573600000000// 297.857785814
=1446577200000000// 299.86
=1446580800000000// 300.360126827
=1446584400000000// 300.87
=1446588000000000// 299.264071168
=1446591600000000// 299.73
=1446595200000000// 297.387436042
=1446598800000000// 294.73
=1446602400000000// 293.847306019
=1446606000000000// 292.89
=1446609600000000// 291.65
=1446613200000000// 291.627326654
=1446616800000000// 291.15
=1446620400000000// 290.317941078
=1446624000000000// 291.03
=1446627600000000// 291.27
=1446631200000000// 291.269890668
=1446634800000000// 291.394769074
=1446638400000000// 291.54
=1446642000000000// 292.78
=1446645600000000// 292.817997797
=1446649200000000// 296.56
=1446652800000000// 296.572142343
=1446656400000000// 298.43
=1446660000000000// 298.516463843
=1446663600000000// 299.01
=1446667200000000// 298.734407622
=1446670800000000// 298.45
=1446674400000000// 300.077973041
=1446678000000000// 296.87
=1446681600000000// 296.795016873
=1446685200000000// 296.71
=1446688800000000// 296.01
=1446692400000000// 296.011112698
=1446696000000000// 296.42
=1446699600000000// 296.58
=1446703200000000// 296.580072595
=1446706800000000// 296.71
=1446710400000000// 296.708974715
=1446714000000000// 296.53
=1446717600000000// 296.517464727
=1446721200000000// 296.649524265
=1446724800000000// 296.77
=1446728400000000// 296.941747475
=1446732000000000// 297.78
=1446735600000000// 298.677946768
=1446739200000000// 299.7
=1446742800000000// 301.28
=1446746400000000// 301.410209059
=1446750000000000// 302.29
=1446753600000000// 302.769499653
=1446757200000000// 303.29
=1446760800000000// 301.459413182
=1446764400000000// 302.45
=1446768000000000// 300.933608036
=1446771600000000// 299.13
=1446775200000000// 298.730924443
=1446778800000000// 298.28
=1446782400000000// 297.42
=1446786000000000// 297.405235908
=1446789600000000// 296.4
=1446793200000000// 296.317605539
=1446796800000000// 296.86
=1446800400000000// 294.62860108
=1446804000000000// 292.28
=1446807600000000// 292.095444715
=1446811200000000// 291.9
=1446814800000000// 292.080063617
=1446818400000000// 292.15
=1446822000000000// 291.861308204
=1446825600000000// 291.55
=1446829200000000// 291.89
=1446832800000000// 292.2
=1446836400000000// 292.307677419
=1446840000000000// 292.57
=1446843600000000// 291.915760408
=1446847200000000// 291.19
=1446850800000000// 290.965789897
=1446854400000000// 290.71
=1446858000000000// 290.047733255
=1446861600000000// 290.29
=1446865200000000// 290.501156833
=1446868800000000// 290.73
=1446872400000000// 290.86
=1446876000000000// 290.43
=1446879600000000// 290.374783784
=1446883200000000// 289.861774939
=1446886800000000// 289.3
=1446890400000000// 289.210730888
=1446894000000000// 289.59
=1446897600000000// 289.171624912
=1446901200000000// 288.73
=1446904800000000// 288.73
=1446908400000000// 288.73
=1446912000000000// 288.672595993
=1446915600000000// 289.73
=1446919200000000// 290.146276347
=1446922800000000// 290.58
=1446926400000000// 290.854971712
=1446930000000000// 291.15
=1446933600000000// 289.644946234
=1446937200000000// 290.29
=1446940800000000// 290.084793094
=1446944400000000// 289.84
=1446948000000000// 289.919384126
=1446951600000000// 290.01
=1446955200000000// 289.0
=1446958800000000// 288.979255542
=1446962400000000// 287.45
=1446966000000000// 286.72
=1446969600000000// 286.462627505
=1446973200000000// 285.73
=1446976800000000// 284.988282987
=1446980400000000// 284.66
=1446984000000000// 285.042905566
=1446987600000000// 285.43
=1446991200000000// 287.26
=1446994800000000// 287.258587232
=1446998400000000// 287.183793616
=1447002000000000// 290.89
=1447005600000000// 293.72
=1447009200000000// 293.33791607
=1447012800000000// 294.15
=1447016400000000// 294.274340698
=1447020000000000// 294.43
=1447023600000000// 292.836890696
=1447027200000000// 290.94
=1447030800000000// 289.572152768
=1447034400000000// 289.31
=1447038000000000// 288.475167384
=1447041600000000// 287.57
=1447045200000000// 286.71
=1447048800000000// 286.43
=1447052400000000// 286.424898995
=1447056000000000// 285.86
=1447059600000000// 285.650498799
=1447063200000000// 285.43
=1447066800000000// 285.11450082
=1447070400000000// 284.73
=1447074000000000// 286.088630273
=1447077600000000// 286.65
=1447081200000000// 288.565107527
=1447084800000000// 290.63
=1447088400000000// 294.39
=1447092000000000// 294.420597368
=1447095600000000// 295.16
=1447099200000000// 295.511927694
=1447102800000000// 295.87
=1447106400000000// 294.397168916
=1447110000000000// 294.45
=1447113600000000// 294.117223597
=1447117200000000// 293.72
=1447120800000000// 291.59
=1447124400000000// 291.589777365
=1447128000000000// 291.53
=1447131600000000// 291.78
=1447135200000000// 291.59
=1447138800000000// 289.689834137
=1447142400000000// 291.57
=1447146000000000// 291.574782196
=1447149600000000// 291.58
=1447153200000000// 291.714046804
=1447156800000000// 291.86
=1447160400000000// 291.656023926
=1447164000000000// 292.3
=1447167600000000// 293.324274265
=1447171200000000// 294.58
=1447174800000000// 296.14
=1447178400000000// 296.191635846
=1447182000000000// 296.58
=1447185600000000// 296.58
=1447189200000000// 296.58
=1447192800000000// 296.917154883
=1447196400000000// 296.16
=1447200000000000// 295.970888427
=1447203600000000// 295.72
=1447207200000000// 295.782146145
=1447210800000000// 295.86
=1447214400000000// 295.675365446
=1447218000000000// 295.85
=1447221600000000// 295.85
=1447225200000000// 295.842195759
=1447228800000000// 296.063442363
=1447232400000000// 296.29
=1447236000000000// 295.892816705
=1447239600000000// 296.44
=1447243200000000// 296.507293139
=1447246800000000// 296.58
=1447250400000000// 297.16278481
=1447254000000000// 297.78
=1447257600000000// 298.788884502
=1447261200000000// 299.58
=1447264800000000// 300.466704401
=1447268400000000// 301.44
=1447272000000000// 302.04338353
=1447275600000000// 302.71
=1447279200000000// 301.243706392
=1447282800000000// 301.59
=1447286400000000// 299.634622693
=1447290000000000// 297.14
=1447293600000000// 296.19728557
=1447297200000000// 295.05
=1447300800000000// 293.91
=1447304400000000// 293.900171904
=1447308000000000// 292.98
=1447311600000000// 291.52
=1447315200000000// 291.326593296
=1447318800000000// 290.77
=1447322400000000// 289.382263158
=1447326000000000// 289.86
=1447329600000000// 288.949637402
=1447333200000000// 287.9
=1447336800000000// 288.6146558
=1447340400000000// 289.45
=1447344000000000// 290.025524306
=1447347600000000// 291.73
=1447351200000000// 292.678831332
=1447354800000000// 293.66
=1447358400000000// 294.095436678
=1447362000000000// 294.6
=1447365600000000// 292.700768125
=1447369200000000// 293.31
=1447372800000000// 292.181364764
=1447376400000000// 290.57
=1447380000000000// 290.436745399
=1447383600000000// 290.28
=1447387200000000// 289.72
=1447390800000000// 289.718860897
=1447394400000000// 289.251335328
=1447398000000000// 289.43
=1447401600000000// 289.361171771
=1447405200000000// 289.28
=1447408800000000// 288.512760095
=1447412400000000// 289.0
=1447416000000000// 288.860600682
=1447419600000000// 288.71
=1447423200000000// 288.856526055
=1447426800000000// 289.01
=1447430400000000// 290.266512484
=1447434000000000// 290.43
=1447437600000000// 290.839600213
=1447441200000000// 291.29
=1447444800000000// 291.552133152
=1447448400000000// 291.88
=1447452000000000// 291.582441133
=1447455600000000// 290.87
=1447459200000000// 290.494002851
=1447462800000000// 290.01
=1447466400000000// 289.741083708
=1447470000000000// 289.44
=1447473600000000// 289.29
=1447477200000000// 289.0
=1447480800000000// 288.996792373
=1447484400000000// 288.56
=1447488000000000// 288.0
=1447491600000000// 287.56
=1447495200000000// 287.622518023
=1447498800000000// 287.28
=1447502400000000// 287.15047198
=1447506000000000// 287.01
=1447509600000000// 287.548893599
=1447513200000000// 288.14
=1447516800000000// 289.579019442
=1447520400000000// 289.16
=1447524000000000// 291.13
=1447527600000000// 291.01
=1447531200000000// 291.01
=1447534800000000// 291.01
=1447538400000000// 289.336737434
=1447542000000000// 290.0
=1447545600000000// 289.722557905
=1447549200000000// 289.42
=1447552800000000// 288.958413284
=1447556400000000// 288.44
=1447560000000000// 287.973320955
=1447563600000000// 287.29
=1447567200000000// 286.953795309
=1447570800000000// 286.57
=1447574400000000// 286.16
=1447578000000000// 286.53
=1447581600000000// 287.03
=1447585200000000// 287.57
=1447588800000000// 287.28
=1447592400000000// 287.57
=1447596000000000// 288.87
=1447599600000000// 289.313833302
=1447603200000000// 290.29
=1447606800000000// 290.72
=1447610400000000// 293.13
=1447614000000000// 293.13273492
=1447617600000000// 294.056411246
=1447621200000000// 294.99
=1447624800000000// 295.019326907
=1447628400000000// 295.31
=1447632000000000// 295.0891093
=1447635600000000// 294.86
=1447639200000000// 294.493959538
=1447642800000000// 294.01
=1447646400000000// 293.568280632
=1447650000000000// 293.29
=1447653600000000// 293.13214527
=1447657200000000// 292.79
=1447660800000000// 292.58
=1447664400000000// 292.4
=1447668000000000// 292.29
=1447671600000000// 292.54
=1447675200000000// 292.54188444
=1447678800000000// 292.94094222
=1447682400000000// 293.16
=1447686000000000// 294.025289655
=1447689600000000// 295.01
=1447693200000000// 295.684854818
=1447696800000000// 296.45
=1447700400000000// 296.933188249
=1447704000000000// 296.998757703
=1447707600000000// 297.551203125
=1447711200000000// 297.72
=1447714800000000// 297.553324361
=1447718400000000// 296.86
=1447722000000000// 297.070099264
=1447725600000000// 297.0
=1447729200000000// 297.0
=1447732800000000// 297.0
=1447736400000000// 296.2
=1447740000000000// 296.227959674
=1447743600000000// 296.52
=1447747200000000// 296.481637031
=1447750800000000// 296.44
=1447754400000000// 296.682462317
=1447758000000000// 296.41
=1447761600000000// 291.15527053
=1447765200000000// 285.28
=1447768800000000// 287.15
=1447772400000000// 288.71
=1447776000000000// 288.939245342
=1447779600000000// 289.86
=1447783200000000// 290.585276098
=1447786800000000// 291.41
=1447790400000000// 292.243944087
=1447794000000000// 293.34
=1447797600000000// 290.605394231
=1447801200000000// 292.96
=1447804800000000// 290.445386867
=1447808400000000// 287.05
=1447812000000000// 285.497090475
=1447815600000000// 283.46
=1447819200000000// 281.693655081
=1447822800000000// 282.26
=1447826400000000// 281.45032463
=1447830000000000// 280.53
=1447833600000000// 280.35278019
=1447837200000000// 280.14
=1447840800000000// 279.202572503
=1447844400000000// 279.89
=1447848000000000// 280.283961963
=1447851600000000// 280.9
=1447855200000000// 282.69261576
=1447858800000000// 285.85
=1447862400000000// 288.143800407
=1447866000000000// 291.59
=1447869600000000// 293.219478926
=1447873200000000// 295.4
=1447876800000000// 296.005448019
=1447880400000000// 296.86
=1447884000000000// 293.037024062
=1447887600000000// 295.17
=1447891200000000// 292.065505585
=1447894800000000// 286.93
=1447898400000000// 285.758110236
=1447902000000000// 284.06
=1447905600000000// 282.549021845
=1447909200000000// 283.53
=1447912800000000// 281.66
=1447916400000000// 281.618121751
=1447920000000000// 281.305145631
=1447923600000000// 280.91
=1447927200000000// 279.680323923
=1447930800000000// 280.41
=1447934400000000// 280.579575708
=1447938000000000// 280.79
=1447941600000000// 284.397572383
=1447945200000000// 289.11
=1447948800000000// 292.480092854
=1447952400000000// 296.02
=1447956000000000// 296.960079698
=1447959600000000// 298.03
=1447963200000000// 298.681694334
=1447966800000000// 299.43
=1447970400000000// 296.62561993
=1447974000000000// 297.16
=1447977600000000// 294.823914918
=1447981200000000// 291.99
=1447984800000000// 290.772701255
=1447988400000000// 289.44
=1447992000000000// 288.01
=1447995600000000// 286.0
=1447999200000000// 285.995080056
=1448002800000000// 284.87
=1448006400000000// 284.57
=1448010000000000// 284.15
=1448013600000000// 284.15
=1448017200000000// 283.97194727
=1448020800000000// 283.44
=1448024400000000// 286.248480601
=1448028000000000// 285.28
=1448031600000000// 288.436799588
=1448035200000000// 292.16
=1448038800000000// 296.28
=1448042400000000// 296.310978305
=1448046000000000// 298.0
=1448049600000000// 297.9997751
=1448053200000000// 298.225621937
=1448056800000000// 297.44
=1448060400000000// 296.072708875
=1448064000000000// 294.44
=1448067600000000// 293.108090909
=1448071200000000// 292.0
=1448074800000000// 291.298935811
=1448078400000000// 290.53
=1448082000000000// 291.78
=1448085600000000// 291.65
=1448089200000000// 291.611871099
=1448092800000000// 291.719801109
=1448096400000000// 291.79
=1448100000000000// 291.03052044
=1448103600000000// 291.86
=1448107200000000// 292.206512371
=1448110800000000// 292.57
=1448114400000000// 290.206372002
=1448118000000000// 287.75
=1448121600000000// 288.431215535
=1448125200000000// 290.14
=1448128800000000// 291.29
=1448132400000000// 291.16
=1448136000000000// 290.914135816
=1448139600000000// 289.86
=1448143200000000// 287.066651356
=1448146800000000// 287.02
=1448150400000000// 285.79578125
=1448154000000000// 284.27
=1448157600000000// 282.819517045
=1448161200000000// 281.17
=1448164800000000// 279.28
=1448168400000000// 279.270209989
=1448172000000000// 277.78
=1448175600000000// 277.52
=1448179200000000// 277.387091262
=1448182800000000// 277.04
=1448186400000000// 276.331143584
=1448190000000000// 275.54
=1448193600000000// 274.923707113
=1448197200000000// 274.28
=1448200800000000// 277.023718197
=1448204400000000// 279.89
=1448208000000000// 282.026052076
=1448211600000000// 283.52
=1448215200000000// 286.15
=1448218800000000// 286.194637232
=1448222400000000// 286.73
=1448226000000000// 287.166818182
=1448229600000000// 287.66
=1448233200000000// 285.695422047
=1448236800000000// 283.3
=1448240400000000// 280.120971589
=1448244000000000// 279.89
=1448247600000000// 277.953789315
=1448251200000000// 275.74
=1448254800000000// 274.02
=1448258400000000// 271.364
=1448262000000000// 271.366116433
=1448265600000000// 271.364
=1448269200000000// 271.364
=1448272800000000// 271.068827402
=1448276400000000// 273.43
=1448280000000000// 273.173866171
=1448283600000000// 272.9
=1448287200000000// 276.457195738
=1448290800000000// 280.26
=1448294400000000// 283.788338721
=1448298000000000// 285.3
=1448301600000000// 288.87
=1448305200000000// 288.959898499
=1448308800000000// 289.41
=1448312400000000// 289.752886385
=1448316000000000// 290.14
=1448319600000000// 288.184185409
=1448323200000000// 285.87
=1448326800000000// 284.392084112
=1448330400000000// 284.0
=1448334000000000// 283.662280946
=1448337600000000// 283.29
=1448341200000000// 283.01
=1448344800000000// 282.41
=1448348400000000// 282.348770553
=1448352000000000// 282.78
=1448355600000000// 283.14602021
=1448359200000000// 283.57
=1448362800000000// 283.496063134
=1448366400000000// 283.41
=1448370000000000// 284.038715522
=1448373600000000// 284.65
=1448377200000000// 285.795171821
=1448380800000000// 287.14
=1448384400000000// 289.65
=1448388000000000// 289.775524729
=1448391600000000// 290.86
=1448395200000000// 291.206506402
=1448398800000000// 291.59
=1448402400000000// 292.125419271
=1448406000000000// 291.59
=1448409600000000// 291.330960556
=1448413200000000// 291.02
=1448416800000000// 291.015278638
=1448420400000000// 291.01
=1448424000000000// 291.01
=1448427600000000// 291.006666667
=1448431200000000// 290.53
=1448434800000000// 290.86
=1448438400000000// 290.768122441
=1448442000000000// 290.53
=1448445600000000// 290.512256092
=1448449200000000// 290.27
=1448452800000000// 290.43939269
=1448456400000000// 290.64
=1448460000000000// 291.739234839
=1448463600000000// 293.13
=1448467200000000// 294.286528655
=1448470800000000// 295.05
=1448474400000000// 295.391296716
=1448478000000000// 295.79
=1448481600000000// 295.305999495
=1448485200000000// 294.66
=1448488800000000// 294.532248804
=1448492400000000// 293.73
=1448496000000000// 293.202373431
=1448499600000000// 292.43
=1448503200000000// 292.551371725
=1448506800000000// 292.72
=1448510400000000// 293.248360902
=1448514000000000// 292.59
=1448517600000000// 292.645226418
=1448521200000000// 292.71
=1448524800000000// 292.776343085
=1448528400000000// 292.86
=1448532000000000// 293.370555858
=1448535600000000// 293.3
=1448539200000000// 293.361512554
=1448542800000000// 293.44
=1448546400000000// 294.060616692
=1448550000000000// 294.72
=1448553600000000// 295.557647209
=1448557200000000// 296.44
=1448560800000000// 297.4
=1448564400000000// 298.14
=1448568000000000// 298.085046904
=1448571600000000// 297.85
=1448575200000000// 295.8375
=1448578800000000// 296.01
=1448582400000000// 295.614890879
=1448586000000000// 295.15
=1448589600000000// 295.220251299
=1448593200000000// 295.3
=1448596800000000// 295.73
=1448600400000000// 295.728768794
=1448604000000000// 295.59
=1448607600000000// 295.536388248
=1448611200000000// 295.58
=1448614800000000// 295.584859292
=1448618400000000// 295.59
=1448622000000000// 295.59
=1448625600000000// 295.59
=1448629200000000// 294.550312625
=1448632800000000// 295.58
=1448636400000000// 295.673420615
=1448640000000000// 295.77
=1448643600000000// 297.29
=1448647200000000// 297.38944585
=1448650800000000// 297.9
=1448654400000000// 297.467027027
=1448658000000000// 297.0
=1448661600000000// 295.147655172
=1448665200000000// 290.12
=1448668800000000// 286.578024691
=1448672400000000// 282.52
=1448676000000000// 281.666163522
=1448679600000000// 280.72
=1448683200000000// 280.01
=1448686800000000// 280.00604947
=1448690400000000// 279.58
=1448694000000000// 279.58
=1448697600000000// 279.507624203
=1448701200000000// 279.32
=1448704800000000// 280.655386161
=1448708400000000// 279.15
=1448712000000000// 279.066751601
=1448715600000000// 278.98
=1448719200000000// 278.984929577
=1448722800000000// 278.99
=1448726400000000// 280.656085427
=1448730000000000// 279.99
=1448733600000000// 280.82
=1448737200000000// 280.98
=1448740800000000// 280.947434599
=1448744400000000// 280.81
=1448748000000000// 281.16043054
=1448751600000000// 280.64
=1448755200000000// 280.644653438
=1448758800000000// 280.65
=1448762400000000// 280.735225933
=1448766000000000// 280.83
=1448769600000000// 280.81
=1448773200000000// 280.81
=1448776800000000// 280.81
=1448780400000000// 280.32
=1448784000000000// 280.269825302
=1448787600000000// 280.14
=1448791200000000// 279.76944853
=1448794800000000// 279.98
=1448798400000000// 279.984777306
=1448802000000000// 279.99
=1448805600000000// 280.141421391
=1448809200000000// 280.31
=1448812800000000// 280.967406575
=1448816400000000// 281.48
=1448820000000000// 282.31
=1448823600000000// 282.73
=1448827200000000// 282.731085992
=1448830800000000// 282.74
=1448834400000000// 282.528009725
=1448838000000000// 282.82
=1448841600000000// 282.891637187
=1448845200000000// 282.99
=1448848800000000// 282.920344249
=1448852400000000// 282.83
=1448856000000000// 281.448441242
=1448859600000000// 281.99
=1448863200000000// 281.914182049
=1448866800000000// 281.83
=1448870400000000// 281.67124478
=1448874000000000// 281.49
=1448877600000000// 280.664440158
=1448881200000000// 281.64
=1448884800000000// 281.772869736
=1448888400000000// 281.98
=1448892000000000// 282.354790576
=1448895600000000// 283.01
=1448899200000000// 282.681770833
=1448902800000000// 285.31
=1448906400000000// 286.025938865
=1448910000000000// 286.86
=1448913600000000// 287.119415112
=1448917200000000// 287.44
=1448920800000000// 285.385108561
=1448924400000000// 286.04
=1448928000000000// 285.73283381
=1448931600000000// 285.29
=1448935200000000// 285.118818001
=1448938800000000// 284.87
=1448942400000000// 284.131518072
=1448946000000000// 284.02
=1448949600000000// 284.27532567
=1448953200000000// 284.58
=1448956800000000// 284.395253012
=1448960400000000// 284.17
=1448964000000000// 282.88416129
=1448967600000000// 282.73
=1448971200000000// 282.665152928
=1448974800000000// 282.58
=1448978400000000// 282.5581949
=1448982000000000// 282.53
=1448985600000000// 283.086759719
=1448989200000000// 284.65
=1448992800000000// 285.806825755
=1448996400000000// 287.16
=1449000000000000// 287.506203137
=1449003600000000// 287.93
=1449007200000000// 285.978216216
=1449010800000000// 287.02
=1449014400000000// 286.349211712
=1449018000000000// 285.44
=1449021600000000// 285.06331879
=1449025200000000// 284.58
=1449028800000000// 282.817963861
=1449032400000000// 283.45
=1449036000000000// 283.094172853
=1449039600000000// 282.7
=1449043200000000// 282.248256684
=1449046800000000// 281.72
=1449050400000000// 279.910382979
=1449054000000000// 280.73
=1449057600000000// 280.23437276
=1449061200000000// 279.61
=1449064800000000// 280.636546392
=1449068400000000// 281.99
=1449072000000000// 285.3660959
=1449075600000000// 289.15
=1449079200000000// 290.821934021
=1449082800000000// 292.54
=1449086400000000// 293.309374071
=1449090000000000// 294.16
=1449093600000000// 290.974415269
=1449097200000000// 291.59
=1449100800000000// 288.786624259
=1449104400000000// 285.44
=1449108000000000// 283.723928171
=1449111600000000// 281.88
=1449115200000000// 280.17
=1449118800000000// 280.147572503
=1449122400000000// 279.3
=1449126000000000// 277.260493586
=1449129600000000// 277.93
=1449133200000000// 277.06534969
=1449136800000000// 276.15
=1449140400000000// 275.805144204
=1449144000000000// 275.45
=1449147600000000// 278.029510153
=1449151200000000// 283.01
=1449154800000000// 283.86040708
=1449158400000000// 286.13
=1449162000000000// 287.491061989
=1449165600000000// 289.41
=1449169200000000// 289.78
=1449172800000000// 289.778588731
=1449176400000000// 289.578763683
=1449180000000000// 289.58
=1449183600000000// 288.595247333
=1449187200000000// 285.88
=1449190800000000// 282.5034177
=1449194400000000// 282.46
=1449198000000000// 281.06611383
=1449201600000000// 279.58
=1449205200000000// 277.72
=1449208800000000// 277.643964004
=1449212400000000// 277.29
=1449216000000000// 276.725129699
=1449219600000000// 276.14
=1449223200000000// 274.418570948
=1449226800000000// 275.72
=1449230400000000// 275.508662814
=1449234000000000// 275.28
=1449237600000000// 278.685810578
=1449241200000000// 282.39
=1449244800000000// 285.284878049
=1449248400000000// 287.14
=1449252000000000// 289.41
=1449255600000000// 289.428634908
=1449259200000000// 289.86
=1449262800000000// 290.126841669
=1449266400000000// 290.44
=1449270000000000// 288.494727273
=1449273600000000// 286.15
=1449277200000000// 282.583067916
=1449280800000000// 282.89
=1449284400000000// 281.650087041
=1449288000000000// 280.02
=1449291600000000// 278.16
=1449295200000000// 278.113311227
=1449298800000000// 277.72
=1449302400000000// 277.125656267
=1449306000000000// 276.43
=1449309600000000// 275.229639175
=1449313200000000// 276.72
=1449316800000000// 276.643511628
=1449320400000000// 276.55
=1449324000000000// 278.919606365
=1449327600000000// 281.89
=1449331200000000// 285.02244314
=1449334800000000// 286.76
=1449338400000000// 288.36696763
=1449342000000000// 290.28
=1449345600000000// 290.895693965
=1449349200000000// 291.57
=1449352800000000// 289.158323592
=1449356400000000// 290.87
=1449360000000000// 288.705804274
=1449363600000000// 286.3
=1449367200000000// 285.048281359
=1449370800000000// 283.71
=1449374400000000// 282.44
=1449378000000000// 281.43
=1449381600000000// 281.408116671
=1449385200000000// 279.091058336
=1449388800000000// 280.72
=1449392400000000// 280.132099057
=1449396000000000// 279.53
=1449399600000000// 279.980247876
=1449403200000000// 280.44
=1449406800000000// 281.929661461
=1449410400000000// 280.57
=1449414000000000// 284.281225681
=1449417600000000// 288.9
=1449421200000000// 290.423740241
=1449424800000000// 292.57
=1449428400000000// 294.58
=1449432000000000// 294.582546091
=1449435600000000// 294.583981725
=1449439200000000// 295.01
=1449442800000000// 292.626243703
=1449446400000000// 289.88
=1449450000000000// 287.375707047
=1449453600000000// 286.86
=1449457200000000// 285.211451613
=1449460800000000// 283.44
=1449464400000000// 282.42
=1449468000000000// 281.14
=1449471600000000// 281.044449617
=1449475200000000// 280.13
=1449478800000000// 279.682642091
=1449482400000000// 279.14
=1449486000000000// 278.941904486
=1449489600000000// 278.7
=1449493200000000// 280.776742608
=1449496800000000// 279.13
=1449500400000000// 282.714440555
=1449504000000000// 287.89
=1449507600000000// 289.34284912
=1449511200000000// 292.03
=1449514800000000// 293.52
=1449518400000000// 293.525409499
=1449522000000000// 293.523102804
=1449525600000000// 294.01
=1449529200000000// 291.860960894
=1449532800000000// 289.04
=1449536400000000// 285.261995249
=1449540000000000// 284.09
=1449543600000000// 282.757616099
=1449547200000000// 281.01
=1449550800000000// 279.41
=1449554400000000// 279.390953303
=1449558000000000// 279.17
=1449561600000000// 279.151633757
=1449565200000000// 279.13
=1449568800000000// 277.991929422
=1449572400000000// 278.4
=1449576000000000// 278.607559491
=1449579600000000// 278.87
=1449583200000000// 281.633694067
=1449586800000000// 284.98
=1449590400000000// 289.343408523
=1449594000000000// 291.88
=1449597600000000// 293.306875795
=1449601200000000// 295.28
=1449604800000000// 295.851889061
=1449608400000000// 296.71
=1449612000000000// 295.014802728
=1449615600000000// 295.17
=1449619200000000// 292.524775048
=1449622800000000// 288.3
=1449626400000000// 287.128589377
=1449630000000000// 285.31
=1449633600000000// 283.422825688
=1449637200000000// 284.56
=1449640800000000// 283.31
=1449644400000000// 282.05
=1449648000000000// 282.008027613
=1449651600000000// 281.67
=1449655200000000// 280.139339119
=1449658800000000// 281.14
=1449662400000000// 281.302955781
=1449666000000000// 281.58
=1449669600000000// 283.82982511
=1449673200000000// 287.01
=1449676800000000// 290.891110013
=1449680400000000// 296.43
=1449684000000000// 296.71628892
=1449687600000000// 297.28
=1449691200000000// 297.852190476
=1449694800000000// 298.58
=1449698400000000// 295.138542485
=1449702000000000// 293.86
=1449705600000000// 293.189472535
=1449709200000000// 290.87
=1449712800000000// 289.641759618
=1449716400000000// 287.68
=1449720000000000// 286.709189335
=1449723600000000// 285.31
=1449727200000000// 285.626970563
=1449730800000000// 285.99
=1449734400000000// 286.740207156
=1449738000000000// 287.6
=1449741600000000// 286.303743777
=1449745200000000// 288.63
=1449748800000000// 288.753566102
=1449752400000000// 288.89
=1449756000000000// 289.314311927
=1449759600000000// 289.89
=1449763200000000// 292.042174785
=1449766800000000// 293.28
=1449770400000000// 294.019064039
=1449774000000000// 295.89
=1449777600000000// 296.54661754
=1449781200000000// 297.4
=1449784800000000// 296.150754006
=1449788400000000// 296.59
=1449792000000000// 293.924771397
=1449795600000000// 290.44
=1449799200000000// 288.53308664
=1449802800000000// 286.01
=1449806400000000// 284.794613951
=1449810000000000// 284.85
=1449813600000000// 284.179612756
=1449817200000000// 283.41
=1449820800000000// 283.220710075
=1449824400000000// 283.0
=1449828000000000// 282.128257741
=1449831600000000// 284.05
=1449835200000000// 284.482871126
=1449838800000000// 284.95
=1449842400000000// 286.831555492
=1449846000000000// 288.87
=1449849600000000// 291.858950673
=1449853200000000// 291.27
=1449856800000000// 294.78
=1449860400000000// 296.66
=1449864000000000// 297.086677959
=1449867600000000// 298.86
=1449871200000000// 298.693091377
=1449874800000000// 298.02
=1449878400000000// 295.975905644
=1449882000000000// 293.66
=1449885600000000// 293.717084784
=1449889200000000// 293.78
=1449892800000000// 294.72
=1449896400000000// 294.731334051
=1449900000000000// 295.15
=1449903600000000// 294.368682451
=1449907200000000// 295.44
=1449910800000000// 295.292168474
=1449914400000000// 295.14
=1449918000000000// 295.008715596
=1449921600000000// 294.87
=1449925200000000// 294.639089671
=1449928800000000// 294.86
=1449932400000000// 294.998028659
=1449936000000000// 295.15
=1449939600000000// 295.86
=1449943200000000// 295.914007509
=1449946800000000// 296.73
=1449950400000000// 296.525792876
=1449954000000000// 296.3
=1449957600000000// 296.750481237
=1449961200000000// 295.86
=1449964800000000// 296.06215788
=1449968400000000// 296.29
=1449972000000000// 296.428405413
=1449975600000000// 296.58
=1449979200000000// 296.86
=1449982800000000// 296.824065965
=1449986400000000// 293.3
=1449990000000000// 290.16
=1449993600000000// 288.449013566
=1449997200000000// 284.15
=1450000800000000// 284.401735828
=1450004400000000// 284.44
=1450008000000000// 284.642015209
=1450011600000000// 284.86
=1450015200000000// 284.93981376
=1450018800000000// 285.03
=1450022400000000// 285.425321209
=1450026000000000// 287.29
=1450029600000000// 289.58
=1450033200000000// 289.91
=1450036800000000// 290.21425264
=1450040400000000// 291.14
=1450044000000000// 287.975501833
=1450047600000000// 290.19
=1450051200000000// 288.371437614
=1450054800000000// 286.27
=1450058400000000// 284.856137477
=1450062000000000// 283.29
=1450065600000000// 281.44
=1450069200000000// 281.447504047
=1450072800000000// 281.71
=1450076400000000// 280.544985827
=1450080000000000// 280.28
=1450083600000000// 279.856867102
=1450087200000000// 279.42
=1450090800000000// 279.036709212
=1450094400000000// 278.64
=1450098000000000// 280.08054836
=1450101600000000// 279.02
=1450105200000000// 283.571042471
=1450108800000000// 289.62
=1450112400000000// 291.470613406
=1450116000000000// 295.03
=1450119600000000// 296.29
=1450123200000000// 296.86
=1450126800000000// 296.861635412
=1450130400000000// 296.87
=1450134000000000// 294.320682993
=1450137600000000// 291.3
=1450141200000000// 289.010484884
=1450144800000000// 287.85
=1450148400000000// 287.135116214
=1450152000000000// 286.3
=1450155600000000// 285.27
=1450159200000000// 285.107391103
=1450162800000000// 284.01
=1450166400000000// 283.938629701
=1450170000000000// 283.86
=1450173600000000// 282.158661435
=1450177200000000// 286.41
=1450180800000000// 287.0124854
=1450184400000000// 287.76
=1450188000000000// 288.589883256
=1450191600000000// 290.15
=1450195200000000// 290.427447961
=1450198800000000// 292.43
=1450202400000000// 292.465579753
=1450206000000000// 295.03
=1450209600000000// 295.57
=1450213200000000// 295.538441111
=1450216800000000// 295.41
=1450220400000000// 293.905411327
=1450224000000000// 292.04
=1450227600000000// 291.555722247
=1450231200000000// 288.05
=1450234800000000// 288.524796841
=1450238400000000// 289.13
=1450242000000000// 289.47
=1450245600000000// 289.460070184
=1450249200000000// 289.36
=1450252800000000// 289.468251949
=1450256400000000// 289.59
=1450260000000000// 287.474753247
=1450263600000000// 288.05
=1450267200000000// 287.657237814
=1450270800000000// 287.05
=1450274400000000// 287.306219681
=1450278000000000// 287.71
=1450281600000000// 287.987544167
=1450285200000000// 289.3
=1450288800000000// 291.0
=1450292400000000// 291.44
=1450296000000000// 291.438803807
=1450299600000000// 291.43
=1450303200000000// 288.824612184
=1450306800000000// 289.59
=1450310400000000// 287.756696927
=1450314000000000// 285.44
=1450317600000000// 283.604762764
=1450321200000000// 281.31
=1450324800000000// 279.789847682
=1450328400000000// 280.41
=1450332000000000// 279.246518106
=1450335600000000// 278.03
=1450339200000000// 277.559908955
=1450342800000000// 277.05
=1450346400000000// 275.648116626
=1450350000000000// 276.17
=1450353600000000// 275.694290039
=1450357200000000// 275.17
=1450360800000000// 281.57
=1450364400000000// 284.65
=1450368000000000// 287.13
=1450371600000000// 288.64
=1450375200000000// 288.645939058
=1450378800000000// 289.714969529
=1450382400000000// 291.43
=1450386000000000// 291.420680811
=1450389600000000// 291.41
=1450393200000000// 289.731172002
=1450396800000000// 287.57
=1450400400000000// 285.115346414
=1450404000000000// 282.53
=1450407600000000// 281.466327691
=1450411200000000// 280.16
=1450414800000000// 280.9
=1450418400000000// 280.936694098
=1450422000000000// 281.17
=1450425600000000// 279.914991201
=1450429200000000// 278.54
=1450432800000000// 277.017741136
=1450436400000000// 276.04
=1450440000000000// 275.358367399
=1450443600000000// 274.41
=1450447200000000// 276.320788258
=1450450800000000// 279.31
=1450454400000000// 281.579056666
=1450458000000000// 283.98
=1450461600000000// 286.46
=1450465200000000// 286.488883981
=1450468800000000// 287.44
=1450472400000000// 287.698004216
=1450476000000000// 288.02
=1450479600000000// 286.060716836
=1450483200000000// 283.63
=1450486800000000// 280.366510638
=1450490400000000// 280.73
=1450494000000000// 279.349755687
=1450497600000000// 277.63
=1450501200000000// 275.61
=1450504800000000// 274.99
=1450508400000000// 274.65
=1450512000000000// 274.05
=1450515600000000// 274.040178719
=1450519200000000// 273.29
=1450522800000000// 273.29044144
=1450526400000000// 272.300406695
=1450530000000000// 273.45
=1450533600000000// 281.3
=1450537200000000// 284.66
=1450540800000000// 287.46
=1450544400000000// 289.19
=1450548000000000// 289.219111709
=1450551600000000// 291.274055854
=1450555200000000// 291.67
=1450558800000000// 291.665040033
=1450562400000000// 291.66
=1450566000000000// 290.029052345
=1450569600000000// 288.28
=1450573200000000// 287.316247641
=1450576800000000// 286.74
=1450580400000000// 286.356921348
=1450584000000000// 286.42
=1450587600000000// 285.25
=1450591200000000// 285.01
=1450594800000000// 284.64
=1450598400000000// 284.639414797
=1450602000000000// 284.59
=1450605600000000// 284.44
=1450609200000000// 284.41
=1450612800000000// 284.49
=1450616400000000// 285.454547375
=1450620000000000// 285.57
=1450623600000000// 288.21
=1450627200000000// 289.42
=1450630800000000// 291.55
=1450634400000000// 291.690243902
=1450638000000000// 292.3
=1450641600000000// 292.737750449
=1450645200000000// 293.18
=1450648800000000// 293.574451906
=1450652400000000// 292.8
=1450656000000000// 292.196948396
=1450659600000000// 291.56
=1450663200000000// 291.603713575
=1450666800000000// 291.65
=1450670400000000// 290.85
=1450674000000000// 290.76
=1450677600000000// 290.754723892
=1450681200000000// 289.65
=1450684800000000// 289.643784599
=1450688400000000// 289.625257863
=1450692000000000// 289.09
=1450695600000000// 289.241181435
=1450699200000000// 289.4
=1450702800000000// 290.227745878
=1450706400000000// 289.31
=1450710000000000// 291.003675092
=1450713600000000// 293.05
=1450717200000000// 294.68
=1450720800000000// 294.804201758
=1450724400000000// 295.48
=1450728000000000// 295.504228564
=1450731600000000// 295.53
=1450735200000000// 294.872302491
=1450738800000000// 293.64
=1450742400000000// 292.099323814
=1450746000000000// 290.35
=1450749600000000// 289.188318047
=1450753200000000// 287.93
=1450756800000000// 285.35
=1450760400000000// 285.345527924
=1450764000000000// 284.98
=1450767600000000// 284.926030632
=1450771200000000// 284.092765842
=1450774800000000// 283.2
=1450778400000000// 282.127715576
=1450782000000000// 281.85
=1450785600000000// 281.577744856
=1450789200000000// 281.28
=1450792800000000// 284.702324393
=1450796400000000// 288.39
=1450800000000000// 292.107660602
=1450803600000000// 294.94
=1450807200000000// 296.374189393
=1450810800000000// 297.86
=1450814400000000// 298.197421792
=1450818000000000// 298.59
=1450821600000000// 298.32944283
=1450825200000000// 296.63
=1450828800000000// 294.975426702
=1450832400000000// 292.79
=1450836000000000// 292.301927828
=1450839600000000// 291.66
=1450843200000000// 291.644712837
=1450846800000000// 292.2
=1450850400000000// 292.410150167
=1450854000000000// 292.64
=1450857600000000// 292.26576087
=1450861200000000// 291.84
=1450864800000000// 289.198050705
=1450868400000000// 290.89
=1450872000000000// 290.196150108
=1450875600000000// 289.38
=1450879200000000// 290.443659477
=1450882800000000// 291.71
=1450886400000000// 293.459189421
=1450890000000000// 297.28
=1450893600000000// 298.696568505
=1450897200000000// 300.29
=1450900800000000// 299.889853692
=1450904400000000// 299.43
=1450908000000000// 296.239902108
=1450911600000000// 297.32
=1450915200000000// 294.322876445
=1450918800000000// 290.79
=1450922400000000// 288.927130849
=1450926000000000// 286.78
=1450929600000000// 286.007871883
=1450933200000000// 284.68
=1450936800000000// 284.116192992
=1450940400000000// 283.53
=1450944000000000// 283.304200653
=1450947600000000// 283.06
=1450951200000000// 282.372588134
=1450954800000000// 282.97
=1450958400000000// 282.950829001
=1450962000000000// 282.93
=1450965600000000// 284.909013987
=1450969200000000// 287.02
=1450972800000000// 291.4
=1450976400000000// 291.40140199
=1450980000000000// 294.64
=1450983600000000// 295.047023256
=1450987200000000// 295.38
=1450990800000000// 295.33
=1450994400000000// 295.372113525
=1450998000000000// 293.851163934
=1451001600000000// 292.39
=1451005200000000// 289.53
=1451008800000000// 288.64
=1451012400000000// 288.424570726
=1451016000000000// 287.95
=1451019600000000// 287.51
=1451023200000000// 287.4
=1451026800000000// 286.89
=1451030400000000// 287.61
=1451034000000000// 287.95
=1451037600000000// 287.68
=1451041200000000// 287.54
=1451044800000000// 287.664328271
=1451048400000000// 287.99
=1451052000000000// 288.69
=1451055600000000// 289.63
=1451059200000000// 289.956882353
=1451062800000000// 290.52
=1451066400000000// 292.81
=1451070000000000// 293.273506329
=1451073600000000// 293.6
=1451077200000000// 293.83
=1451080800000000// 293.67
=1451084400000000// 291.27
=1451088000000000// 291.279962733
=1451091600000000// 292.076981366
=1451095200000000// 290.45
=1451098800000000// 291.93
=1451102400000000// 293.45
=1451106000000000// 294.1
=1451109600000000// 295.11
=1451113200000000// 295.6
=1451116800000000// 295.7
=1451120400000000// 295.61
=1451124000000000// 295.76
=1451127600000000// 295.54
=1451131200000000// 295.6
=1451134800000000// 295.76
=1451138400000000// 296.22
=1451142000000000// 297.0
=1451145600000000// 298.13
=1451149200000000// 298.133145367
=1451152800000000// 298.73
=1451156400000000// 298.732273617
=1451160000000000// 298.86
=1451163600000000// 298.64
=1451167200000000// 298.634101062
=1451170800000000// 297.65
=1451174400000000// 297.642272953
=1451178000000000// 297.127136476
=1451181600000000// 296.94
=1451185200000000// 296.47
=1451188800000000// 296.47
=1451192400000000// 296.24
=1451196000000000// 296.29
=1451199600000000// 296.29
=1451203200000000// 296.34
=1451206800000000// 295.12
=1451210400000000// 293.32
=1451214000000000// 284.39
=1451217600000000// 284.02
=1451221200000000// 287.70455477
=1451224800000000// 282.64
=1451228400000000// 281.3
=1451232000000000// 281.37
=1451235600000000// 281.19
=1451239200000000// 280.4
=1451242800000000// 279.87
=1451246400000000// 279.2
=1451250000000000// 279.08
=1451253600000000// 281.022931897
=1451257200000000// 278.37
=1451260800000000// 277.995730587
=1451264400000000// 277.62
=1451268000000000// 276.931434511
=1451271600000000// 276.24
=1451275200000000// 275.94
=1451278800000000// 275.942303091
=1451282400000000// 276.43
=1451286000000000// 276.43
=1451289600000000// 276.7
=1451293200000000// 276.55
=1451296800000000// 276.34
=1451300400000000// 276.38
=1451304000000000// 276.16
=1451307600000000// 276.153438064
=1451311200000000// 277.78
=1451314800000000// 279.17
=1451318400000000// 279.160744614
=1451322000000000// 280.15
=1451325600000000// 281.77
=1451329200000000// 281.720283325
=1451332800000000// 282.64
=1451336400000000// 282.49
=1451340000000000// 282.396830398
=1451343600000000// 279.29
=1451347200000000// 279.277777778
=1451350800000000// 277.68
=1451354400000000// 277.678822528
=1451358000000000// 276.85
=1451361600000000// 277.0
=1451365200000000// 276.81
=1451368800000000// 276.51
=1451372400000000// 276.390549082
=1451376000000000// 276.36
=1451379600000000// 276.3
=1451383200000000// 276.35
=1451386800000000// 276.46
=1451390400000000// 276.45
=1451394000000000// 276.76
=1451397600000000// 278.29
=1451401200000000// 279.63
=1451404800000000// 279.6396703
=1451408400000000// 281.74
=1451412000000000// 281.809512029
=1451415600000000// 282.15
=1451419200000000// 282.605243153
=1451422800000000// 283.07
=1451426400000000// 282.129467641
=1451430000000000// 282.5
=1451433600000000// 282.281682243
=1451437200000000// 282.04
=1451440800000000// 281.53377912
=1451444400000000// 280.98
=1451448000000000// 280.21
=1451451600000000// 280.214113114
=1451455200000000// 280.62
=1451458800000000// 280.68
=1451462400000000// 280.78
=1451466000000000// 280.780572034
=1451469600000000// 281.05
=1451473200000000// 280.97
=1451476800000000// 281.05
=1451480400000000// 280.936538462
=1451484000000000// 281.47
=1451487600000000// 284.17
=1451491200000000// 284.204687667
=1451494800000000// 284.72
=1451498400000000// 286.85
=1451502000000000// 287.57
=1451505600000000// 287.551412894
=1451509200000000// 287.5
=1451512800000000// 285.59
=1451516400000000// 285.588270226
=1451520000000000// 283.586840398
=1451523600000000// 283.05
=1451527200000000// 281.52
=1451530800000000// 281.504850299
=1451534400000000// 279.98
=1451538000000000// 279.31
=1451541600000000// 278.85
=1451545200000000// 278.61
=1451548800000000// 278.5
=1451552400000000// 278.54
=1451556000000000// 278.494857143
=1451559600000000// 278.95
=1451563200000000// 278.94
=1451566800000000// 280.13
=1451570400000000// 280.51
=1451574000000000// 282.31
=1451577600000000// 282.335217604
=1451581200000000// 284.73
=1451584800000000// 285.44
=1451588400000000// 285.409728579
=1451592000000000// 285.53
=1451595600000000// 285.18
=1451599200000000// 285.153890815
=1451602800000000// 284.28
=1451606400000000// 284.276815461
=1451610000000000// 283.639907731
=1451613600000000// 283.69
=1451617200000000// 283.39
=1451620800000000// 283.367863014
=1451624400000000// 282.91
=1451628000000000// 282.73
=1451631600000000// 282.591318494
=1451635200000000// 282.64
=1451638800000000// 280.51
=1451642400000000// 280.03
=1451646000000000// 279.73
=1451649600000000// 279.68
=1451653200000000// 279.69
=1451656800000000// 280.26
=1451660400000000// 280.49
=1451664000000000// 281.29
=1451667600000000// 281.291635102
=1451671200000000// 281.58
=1451674800000000// 281.62
=1451678400000000// 281.51
=1451682000000000// 281.495178423
=1451685600000000// 279.716589212
=1451689200000000// 280.63
=1451692800000000// 278.854671275
=1451696400000000// 279.78
=1451700000000000// 279.08
=1451703600000000// 279.07549505
=1451707200000000// 278.73
=1451710800000000// 278.56
=1451714400000000// 278.559881272
=1451718000000000// 278.52
=1451721600000000// 278.46
=1451725200000000// 278.37
=1451728800000000// 278.37
=1451732400000000// 278.06
=1451736000000000// 278.11
=1451739600000000// 278.16
=1451743200000000// 278.06
=1451746800000000// 278.28
=1451750400000000// 278.272758453
=1451754000000000// 278.52
=1451757600000000// 278.33
=1451761200000000// 278.313381025
=1451764800000000// 278.62
=1451768400000000// 278.37
=1451772000000000// 278.365013212
=1451775600000000// 278.26
=1451779200000000// 278.259087318
=1451782800000000// 278.040043659
=1451786400000000// 277.9
=1451790000000000// 277.71
=1451793600000000// 277.62
=1451797200000000// 277.85
=1451800800000000// 277.71
=1451804400000000// 277.84
=1451808000000000// 277.842128013
=1451811600000000// 278.32
=1451815200000000// 278.317431655
=1451818800000000// 278.437290061
=1451822400000000// 278.56
=1451826000000000// 278.724154865
=1451829600000000// 278.69
=1451833200000000// 280.432271163
=1451836800000000// 282.29
=1451840400000000// 286.65
=1451844000000000// 286.815112644
=1451847600000000// 287.99
=1451851200000000// 288.182760344
=1451854800000000// 288.4
=1451858400000000// 285.506350515
=1451862000000000// 286.27
=1451865600000000// 285.21474629
=1451869200000000// 283.96
=1451872800000000// 282.806617318
=1451876400000000// 281.5
=1451880000000000// 279.31
=1451883600000000// 279.305252455
=1451887200000000// 276.633435235
=1451890800000000// 277.99
=1451894400000000// 276.77
=1451898000000000// 276.755258367
=1451901600000000// 275.56
=1451905200000000// 275.87
=1451908800000000// 275.24
=1451912400000000// 276.19
=1451916000000000// 280.36
=1451919600000000// 282.11
=1451923200000000// 284.79
=1451926800000000// 284.813131978
=1451930400000000// 286.81
=1451934000000000// 286.670172573
=1451937600000000// 287.89
=1451941200000000// 287.699394366
=1451944800000000// 287.5
=1451948400000000// 285.516123734
=1451952000000000// 283.44
=1451955600000000// 280.471277463
=1451959200000000// 280.98
=1451962800000000// 279.16
=1451966400000000// 279.037133858
=1451970000000000// 278.22
=1451973600000000// 277.75
=1451977200000000// 277.575641161
=1451980800000000// 277.4
=1451984400000000// 277.016764999
=1451988000000000// 276.61
=1451991600000000// 276.31
=1451995200000000// 276.45
=1451998800000000// 278.11
=1452002400000000// 279.66
=1452006000000000// 282.03
=1452009600000000// 282.080654003
=1452013200000000// 284.75
=1452016800000000// 284.57
=1452020400000000// 284.43
=1452024000000000// 284.530611303
=1452027600000000// 284.76
=1452031200000000// 286.022182628
=1452034800000000// 284.56
=1452038400000000// 284.39408
=1452042000000000// 284.22
=1452045600000000// 283.66
=1452049200000000// 283.654834606
=1452052800000000// 282.79
=1452056400000000// 282.65
=1452060000000000// 282.65
=1452063600000000// 282.55
=1452067200000000// 282.23
=1452070800000000// 281.94
=1452074400000000// 281.76
=1452078000000000// 281.41
=1452081600000000// 281.36
=1452085200000000// 281.164566493
=1452088800000000// 281.61
=1452092400000000// 282.121149512
=1452096000000000// 282.76
=1452099600000000// 283.72
=1452103200000000// 284.13
=1452106800000000// 284.201117173
=1452110400000000// 284.45
=1452114000000000// 284.64
=1452117600000000// 284.646773819
=1452121200000000// 284.659914753
=1452124800000000// 284.68
=1452128400000000// 285.179340795
=1452132000000000// 284.79
=1452135600000000// 284.51
=1452139200000000// 284.512776316
=1452142800000000// 284.7
=1452146400000000// 285.06
=1452150000000000// 284.98
=1452153600000000// 285.06
=1452157200000000// 285.06
=1452160800000000// 284.98
=1452164400000000// 284.944315394
=1452168000000000// 284.32
=1452171600000000// 283.06142672
=1452175200000000// 284.28
=1452178800000000// 285.576521442
=1452182400000000// 286.99
=1452186000000000// 291.02
=1452189600000000// 293.09
=1452193200000000// 293.082114988
=1452196800000000// 294.14
=1452200400000000// 294.15
=1452204000000000// 294.022470508
=1452207600000000// 289.59
=1452211200000000// 289.541847682
=1452214800000000// 285.930423841
=1452218400000000// 286.06
=1452222000000000// 283.35
=1452225600000000// 283.285328947
=1452229200000000// 281.55
=1452232800000000// 280.09
=1452236400000000// 279.898701299
=1452240000000000// 279.85
=1452243600000000// 278.54
=1452247200000000// 278.57
=1452250800000000// 279.053545163
=1452254400000000// 280.09
=1452258000000000// 280.59
=1452261600000000// 280.599027778
=1452265200000000// 285.49
=1452268800000000// 287.19
=1452272400000000// 287.20388291
=1452276000000000// 289.44
=1452279600000000// 289.495875065
=1452283200000000// 290.78
=1452286800000000// 291.431376147
=1452290400000000// 292.1
=1452294000000000// 290.122821145
=1452297600000000// 288.04
=1452301200000000// 285.367973065
=1452304800000000// 285.59
=1452308400000000// 287.84
=1452312000000000// 287.794539474
=1452315600000000// 288.64
=1452319200000000// 286.35
=1452322800000000// 285.41
=1452326400000000// 285.188081181
=1452330000000000// 284.44
=1452333600000000// 283.21532287
=1452337200000000// 283.1
=1452340800000000// 282.124370719
=1452344400000000// 281.04
=1452348000000000// 282.258789548
=1452351600000000// 283.67
=1452355200000000// 284.251973718
=1452358800000000// 286.54
=1452362400000000// 287.093071616
=1452366000000000// 287.67
=1452369600000000// 286.913708972
=1452373200000000// 286.09
=1452376800000000// 284.57053921
=1452380400000000// 283.29
=1452384000000000// 281.719520295
=1452387600000000// 279.49
=1452391200000000// 278.553143961
=1452394800000000// 277.46
=1452398400000000// 275.86
=1452402000000000// 275.859835311
=1452405600000000// 275.27
=1452409200000000// 275.257863349
=1452412800000000// 275.175571194
=1452416400000000// 275.08
=1452420000000000// 273.94654488
=1452423600000000// 274.58
=1452427200000000// 273.914732676
=1452430800000000// 273.15
=1452434400000000// 276.01
=1452438000000000// 278.65
=1452441600000000// 279.46
=1452445200000000// 280.99
=1452448800000000// 282.15
=1452452400000000// 282.21397555
=1452456000000000// 283.17
=1452459600000000// 283.718286489
=1452463200000000// 284.31
=1452466800000000// 283.104340644
=1452470400000000// 281.81
=1452474000000000// 280.237178899
=1452477600000000// 279.89
=1452481200000000// 279.31
=1452484800000000// 279.297226394
=1452488400000000// 277.14
=1452492000000000// 276.64
=1452495600000000// 276.562675818
=1452499200000000// 276.47
=1452502800000000// 275.17
=1452506400000000// 275.119
=1452510000000000// 275.48
=1452513600000000// 275.396454882
=1452517200000000// 275.31
=1452520800000000// 276.35754591
=1452524400000000// 277.47
=1452528000000000// 280.74
=1452531600000000// 280.815453092
=1452535200000000// 282.64
=1452538800000000// 284.368279283
=1452542400000000// 285.15
=1452546000000000// 285.340860098
=1452549600000000// 285.54
=1452553200000000// 284.38133296
=1452556800000000// 283.14
=1452560400000000// 280.064725865
=1452564000000000// 280.16
=1452567600000000// 278.0
=1452571200000000// 277.921636859
=1452574800000000// 275.77
=1452578400000000// 275.43
=1452582000000000// 275.317603642
=1452585600000000// 275.03
=1452589200000000// 274.53
=1452592800000000// 274.15
=1452596400000000// 273.89
=1452600000000000// 273.907434595
=1452603600000000// 274.28
=1452607200000000// 276.743030099
=1452610800000000// 279.61
=1452614400000000// 286.89
=1452618000000000// 286.993337727
=1452621600000000// 289.28
=1452625200000000// 289.910440106
=1452628800000000// 291.28
=1452632400000000// 291.207324465
=1452636000000000// 291.13
=1452639600000000// 289.127478177
=1452643200000000// 286.93
=1452646800000000// 283.039002278
=1452650400000000// 284.15
=1452654000000000// 280.6
=1452657600000000// 280.521414734
=1452661200000000// 278.39
=1452664800000000// 277.3
=1452668400000000// 277.297867296
=1452672000000000// 276.555272226
=1452675600000000// 275.8
=1452679200000000// 275.53
=1452682800000000// 275.526956925
=1452686400000000// 273.718374218
=1452690000000000// 274.71
=1452693600000000// 277.067048405
=1452697200000000// 280.02
=1452700800000000// 284.359434724
=1452704400000000// 287.45
=1452708000000000// 288.630930298
=1452711600000000// 289.9
=1452715200000000// 290.555632215
=1452718800000000// 291.29
=1452722400000000// 289.91620979
=1452726000000000// 289.74
=1452729600000000// 287.900969444
=1452733200000000// 285.73
=1452736800000000// 284.487509025
=1452740400000000// 283.02
=1452744000000000// 281.87
=1452747600000000// 281.884086305
=1452751200000000// 283.28
=1452754800000000// 283.158761255
=1452758400000000// 283.001595225
=1452762000000000// 282.72
=1452765600000000// 279.520504582
=1452769200000000// 283.4
=1452772800000000// 283.809973273
=1452776400000000// 284.29
=1452780000000000// 285.183046329
=1452783600000000// 286.27
=1452787200000000// 286.084935099
=1452790800000000// 289.4
=1452794400000000// 290.713905859
=1452798000000000// 292.15
=1452801600000000// 292.895352538
=1452805200000000// 293.73
=1452808800000000// 291.617175709
=1452812400000000// 293.31
=1452816000000000// 291.175565611
=1452819600000000// 288.58
=1452823200000000// 287.236379856
=1452826800000000// 285.66
=1452830400000000// 284.330797957
=1452834000000000// 284.38
=1452837600000000// 283.14
=1452841200000000// 283.106034032
=1452844800000000// 282.658119534
=1452848400000000// 282.15
=1452852000000000// 280.87769987
=1452855600000000// 282.36
=1452859200000000// 281.378974763
=1452862800000000// 280.14
=1452866400000000// 282.060772053
=1452870000000000// 284.57
=1452873600000000// 291.15
=1452877200000000// 291.154099362
=1452880800000000// 292.170726519
=1452884400000000// 294.17
=1452888000000000// 295.105777625
=1452891600000000// 296.15
=1452895200000000// 292.212385456
=1452898800000000// 295.31
=1452902400000000// 291.754902231
=1452906000000000// 287.47
=1452909600000000// 281.82
=1452913200000000// 281.809847817
=1452916800000000// 280.16
=1452920400000000// 278.55
=1452924000000000// 278.43
=1452927600000000// 278.57
=1452931200000000// 278.576402189
=1452934800000000// 278.842236025
=1452938400000000// 279.29
=1452942000000000// 280.17
=1452945600000000// 281.27
=1452949200000000// 282.26
=1452952800000000// 282.299392234
=1452956400000000// 286.26
=1452960000000000// 288.03
=1452963600000000// 290.77
=1452967200000000// 293.46
=1452970800000000// 293.449858669
=1452974400000000// 293.444977369
=1452978000000000// 293.43
=1452981600000000// 291.134893855
=1452985200000000// 288.31
=1452988800000000// 283.73
=1452992400000000// 283.728947544
=1452996000000000// 280.41
=1452999600000000// 280.396532951
=1453003200000000// 278.41
=1453006800000000// 277.53
=1453010400000000// 277.519864393
=1453014000000000// 276.28
=1453017600000000// 275.64
=1453021200000000// 275.28
=1453024800000000// 275.165193237
=1453028400000000// 274.01
=1453032000000000// 273.04
=1453035600000000// 272.52
=1453039200000000// 277.13
=1453042800000000// 279.15
=1453046400000000// 281.15
=1453050000000000// 281.176252494
=1453053600000000// 284.44
=1453057200000000// 285.9
=1453060800000000// 286.055089751
=1453064400000000// 286.44
=1453068000000000// 286.004770789
=1453071600000000// 285.59
=1453075200000000// 283.973034977
=1453078800000000// 282.31
=1453082400000000// 279.44
=1453086000000000// 279.429664852
=1453089600000000// 277.68
=1453093200000000// 276.47
=1453096800000000// 276.468410744
=1453100400000000// 275.05
=1453104000000000// 275.0446954
=1453107600000000// 274.41
=1453111200000000// 274.394648716
=1453114800000000// 274.28
=1453118400000000// 275.99
=1453122000000000// 277.89
=1453125600000000// 279.9
=1453129200000000// 280.768573637
=1453132800000000// 282.9
=1453136400000000// 286.77
=1453140000000000// 287.035781524
=1453143600000000// 288.44
=1453147200000000// 289.29912705
=1453150800000000// 290.28
=1453154400000000// 288.381299354
=1453158000000000// 290.29
=1453161600000000// 287.811957178
=1453165200000000// 284.58
=1453168800000000// 283.8512932
=1453172400000000// 282.88
=1453176000000000// 281.79638806
=1453179600000000// 281.59
=1453183200000000// 280.56979022
=1453186800000000// 279.39
=1453190400000000// 278.694029831
=1453194000000000// 277.9
=1453197600000000// 277.180887617
=1453201200000000// 278.27
=1453204800000000// 278.039430079
=1453208400000000// 277.75
=1453212000000000// 279.814968051
=1453215600000000// 282.52
=1453219200000000// 286.845792603
=1453222800000000// 288.12
=1453226400000000// 289.727921468
=1453230000000000// 291.78
=1453233600000000// 292.812242652
=1453237200000000// 294.14
=1453240800000000// 293.895554479
=1453244400000000// 294.29
=1453248000000000// 292.054004394
=1453251600000000// 288.59
=1453255200000000// 284.92
=1453258800000000// 284.905460148
=1453262400000000// 283.19
=1453266000000000// 282.72
=1453269600000000// 282.724293555
=1453273200000000// 283.85
=1453276800000000// 284.44
=1453280400000000// 285.02
=1453284000000000// 285.017041065
=1453287600000000// 284.936369096
=1453291200000000// 284.85
=1453294800000000// 283.795986154
=1453298400000000// 283.03
=1453302000000000// 283.86
=1453305600000000// 283.893661664
=1453309200000000// 285.41
=1453312800000000// 286.26
=1453316400000000// 286.376655544
=1453320000000000// 287.14
=1453323600000000// 287.207876404
=1453327200000000// 287.28
=1453330800000000// 287.097735007
=1453334400000000// 286.91
=1453338000000000// 286.109271153
=1453341600000000// 285.9
=1453345200000000// 285.91
=1453348800000000// 285.899718062
=1453352400000000// 285.28
=1453356000000000// 284.9
=1453359600000000// 285.096316894
=1453363200000000// 284.91
=1453366800000000// 285.28
=1453370400000000// 285.329341463
=1453374000000000// 285.78
=1453377600000000// 285.788102962
=1453381200000000// 286.910051481
=1453384800000000// 287.43
=1453388400000000// 288.678064832
=1453392000000000// 290.17
=1453395600000000// 293.73
=1453399200000000// 293.644377151
=1453402800000000// 292.86
=1453406400000000// 292.665840928
=1453410000000000// 292.43
=1453413600000000// 290.02743761
=1453417200000000// 290.44
=1453420800000000// 288.659299555
=1453424400000000// 286.05
=1453428000000000// 284.526576334
=1453431600000000// 282.54
=1453435200000000// 282.951098517
=1453438800000000// 281.14
=1453442400000000// 280.408090934
=1453446000000000// 279.59
=1453449600000000// 279.456821301
=1453453200000000// 279.3
=1453456800000000// 278.4
=1453460400000000// 278.397573657
=1453464000000000// 278.590168202
=1453467600000000// 276.58
=1453471200000000// 278.35284432
=1453474800000000// 280.4
=1453478400000000// 282.660574724
=1453482000000000// 284.16
=1453485600000000// 285.542173913
=1453489200000000// 287.05
=1453492800000000// 287.758246128
=1453496400000000// 288.55
=1453500000000000// 286.867552373
=1453503600000000// 287.56
=1453507200000000// 285.125454545
=1453510800000000// 282.41
=1453514400000000// 280.728810056
=1453518000000000// 278.93
=1453521600000000// 276.2
=1453525200000000// 275.54
=1453528800000000// 274.3
=1453532400000000// 274.088918276
=1453536000000000// 274.59
=1453539600000000// 273.17
=1453543200000000// 273.157527473
=1453546800000000// 273.094783028
=1453550400000000// 273.02
=1453554000000000// 274.6202547
=1453557600000000// 272.56
=1453561200000000// 276.08717706
=1453564800000000// 279.72
=1453568400000000// 283.64
=1453572000000000// 283.897437003
=1453575600000000// 285.15
=1453579200000000// 286.112910024
=1453582800000000// 287.16
=1453586400000000// 285.747082949
=1453590000000000// 288.3
=1453593600000000// 285.594644621
=1453597200000000// 282.59
=1453600800000000// 281.69876879
=1453604400000000// 280.74
=1453608000000000// 278.04
=1453611600000000// 277.51
=1453615200000000// 276.76
=1453618800000000// 275.71
=1453622400000000// 275.14
=1453626000000000// 275.126330645
=1453629600000000// 274.01
=1453633200000000// 273.89
=1453636800000000// 273.805011136
=1453640400000000// 273.62
=1453644000000000// 278.98
=1453647600000000// 278.981118356
=1453651200000000// 286.87
=1453654800000000// 287.004478655
=1453658400000000// 290.43
=1453662000000000// 292.488809208
=1453665600000000// 292.91
=1453669200000000// 293.727114988
=1453672800000000// 294.57
=1453676400000000// 293.303663499
=1453680000000000// 291.87
=1453683600000000// 290.376754281
=1453687200000000// 288.58
=1453690800000000// 287.602316624
=1453694400000000// 286.53
=1453698000000000// 285.78
=1453701600000000// 285.54
=1453705200000000// 285.54530957
=1453708800000000// 283.51
=1453712400000000// 283.513712119
=1453716000000000// 283.76585606
=1453719600000000// 283.14
=1453723200000000// 285.41
=1453726800000000// 285.434124014
=1453730400000000// 287.41
=1453734000000000// 288.27
=1453737600000000// 290.287702774
=1453741200000000// 290.77
=1453744800000000// 292.220848533
=1453748400000000// 294.01
=1453752000000000// 294.692765866
=1453755600000000// 295.58
=1453759200000000// 293.793731558
=1453762800000000// 295.44
=1453766400000000// 293.201243243
=1453770000000000// 290.45
=1453773600000000// 289.112987966
=1453777200000000// 287.53
=1453780800000000// 285.55
=1453784400000000// 285.577272727
=1453788000000000// 286.25
=1453791600000000// 286.14
=1453795200000000// 286.39
=1453798800000000// 287.0
=1453802400000000// 286.97021595
=1453806000000000// 286.14
=1453809600000000// 286.126846473
=1453813200000000// 284.548423237
=1453816800000000// 284.72
=1453820400000000// 284.451656887
=1453824000000000// 284.16
=1453827600000000// 282.28
=1453831200000000// 281.44
=1453834800000000// 281.455355263
=1453838400000000// 281.224023131
=1453842000000000// 281.01
=1453845600000000// 281.817311065
=1453849200000000// 280.42
=1453852800000000// 280.415074421
=1453856400000000// 280.41
=1453860000000000// 280.841055416
=1453863600000000// 281.29
=1453867200000000// 279.6
=1453870800000000// 279.71
=1453874400000000// 279.701681614
=1453878000000000// 278.59
=1453881600000000// 278.15
=1453885200000000// 278.41
=1453888800000000// 278.354666905
=1453892400000000// 279.29
=1453896000000000// 279.72
=1453899600000000// 279.71
=1453903200000000// 279.833358883
=1453906800000000// 280.15
=1453910400000000// 281.788851711
=1453914000000000// 282.53
=1453917600000000// 286.28
=1453921200000000// 286.281371865
=1453924800000000// 288.15
=1453928400000000// 288.136343672
=1453932000000000// 285.901671836
=1453935600000000// 288.01
=1453939200000000// 285.417239448
=1453942800000000// 282.73
=1453946400000000// 278.7
=1453950000000000// 277.28
=1453953600000000// 275.79
=1453957200000000// 275.27
=1453960800000000// 274.65
=1453964400000000// 274.357437126
=1453968000000000// 273.89
=1453971600000000// 273.401689189
=1453975200000000// 272.9
=1453978800000000// 272.53
=1453982400000000// 273.15
=1453986000000000// 274.0
=1453989600000000// 279.48
=1453993200000000// 279.519123837
=1453996800000000// 288.02
=1454000400000000// 290.15
=1454004000000000// 291.65
=1454007600000000// 291.916838514
=1454011200000000// 293.54
=1454014800000000// 294.024790615
=1454018400000000// 294.54
=1454022000000000// 293.252792678
=1454025600000000// 291.89
=1454029200000000// 287.128976589
=1454032800000000// 286.71
=1454036400000000// 283.29
=1454040000000000// 281.43
=1454043600000000// 279.42
=1454047200000000// 278.43
=1454050800000000// 277.53
=1454054400000000// 276.53
=1454058000000000// 276.28
=1454061600000000// 276.29
=1454065200000000// 275.79
=1454068800000000// 276.41
=1454072400000000// 276.86
=1454076000000000// 282.14
=1454079600000000// 289.63
=1454083200000000// 292.01
=1454086800000000// 294.3
=1454090400000000// 295.57
=1454094000000000// 295.58896127
=1454097600000000// 296.29
=1454101200000000// 296.86
=1454104800000000// 296.58
=1454108400000000// 295.371770833
=1454112000000000// 292.73
=1454115600000000// 286.3
=1454119200000000// 286.291784694
=1454122800000000// 284.93
=1454126400000000// 284.01
=1454130000000000// 282.65
=1454133600000000// 281.9
=1454137200000000// 280.88
=1454140800000000// 280.27
=1454144400000000// 279.38
=1454148000000000// 279.34492039
=1454151600000000// 278.578247762
=1454155200000000// 277.27
=1454158800000000// 278.54925178
=1454162400000000// 280.759618679
=1454166000000000// 283.5
=1454169600000000// 288.03362828
=1454173200000000// 289.528345317
=1454176800000000// 293.25
=1454180400000000// 295.346720335
=1454184000000000// 297.43
=1454187600000000// 297.14169024
=1454191200000000// 296.33334512
=1454194800000000// 293.53
=1454198400000000// 292.992959304
=1454202000000000// 291.204479652
=1454205600000000// 287.86
=1454209200000000// 287.750517803
=1454212800000000// 287.387258902
=1454216400000000// 284.4
=1454220000000000// 284.338969729
=1454223600000000// 284.14
=1454227200000000// 287.45
=1454230800000000// 287.450824979
=1454234400000000// 287.93
=1454238000000000// 288.16
=1454241600000000// 288.16
=1454245200000000// 288.29
=1454248800000000// 288.64135402
=1454252400000000// 289.45
=1454256000000000// 292.53
=1454259600000000// 292.599191848
=1454263200000000// 298.0
=1454266800000000// 298.075748344
=1454270400000000// 299.64
=1454274000000000// 301.53
=1454277600000000// 301.43779186
=1454281200000000// 299.055876628
=1454284800000000// 296.6
=1454288400000000// 291.685926598
=1454292000000000// 289.44
=1454295600000000// 286.59
=1454299200000000// 286.497221498
=1454302800000000// 283.26
=1454306400000000// 282.56
=1454310000000000// 282.459367742
=1454313600000000// 281.93
=1454317200000000// 281.861788043
=1454320800000000// 281.79
=1454324400000000// 281.499459196
=1454328000000000// 281.18
=1454331600000000// 283.474198777
=1454335200000000// 283.53
=1454338800000000// 285.67801614
=1454342400000000// 288.03
=1454346000000000// 292.87
=1454349600000000// 293.58
=1454353200000000// 293.752837178
=1454356800000000// 297.91
=1454360400000000// 297.966130199
=1454364000000000// 299.85
=1454367600000000// 297.44
=1454371200000000// 295.15
=1454374800000000// 295.577499813
=1454378400000000// 292.93
=1454382000000000// 290.87
=1454385600000000// 290.942364008
=1454389200000000// 290.65
=1454392800000000// 289.72
=1454396400000000// 289.741166163
=1454400000000000// 289.0
=1454403600000000// 287.05
=1454407200000000// 285.92
=1454410800000000// 285.28
=1454414400000000// 284.56
=1454418000000000// 284.52
=1454421600000000// 287.67
=1454425200000000// 289.33
=1454428800000000// 290.050901198
=1454432400000000// 291.74
=1454436000000000// 294.16
=1454439600000000// 294.57
=1454443200000000// 294.85
=1454446800000000// 295.044086471
=1454450400000000// 295.56
=1454454000000000// 293.432248159
=1454457600000000// 291.25
=1454461200000000// 287.843574623
=1454464800000000// 286.59
=1454468400000000// 283.39
=1454472000000000// 283.89
=1454475600000000// 282.86
=1454479200000000// 281.74
=1454482800000000// 281.875740419
=1454486400000000// 281.54
=1454490000000000// 281.31
=1454493600000000// 279.89
=1454497200000000// 279.53
=1454500800000000// 278.3
=1454504400000000// 278.328691928
=1454508000000000// 280.3
=1454511600000000// 282.15
=1454515200000000// 284.17
=1454518800000000// 285.85
=1454522400000000// 285.905985844
=1454526000000000// 287.81
=1454529600000000// 289.74
=1454533200000000// 289.733762143
=1454536800000000// 288.29
=1454540400000000// 288.272938621
=1454544000000000// 283.42
=1454547600000000// 283.353436975
=1454551200000000// 281.0
=1454554800000000// 279.84
=1454558400000000// 279.83
=1454562000000000// 279.13
=1454565600000000// 277.41
=1454569200000000// 276.51
=1454572800000000// 275.67
=1454576400000000// 274.9
=1454580000000000// 273.51
=1454583600000000// 273.3
=1454587200000000// 272.9
=1454590800000000// 274.25
=1454594400000000// 274.324928631
=1454598000000000// 282.01
=1454601600000000// 282.115721193
=1454605200000000// 283.78
=1454608800000000// 285.047528802
=1454612400000000// 286.71
=1454616000000000// 287.65
=1454619600000000// 287.651825583
=1454623200000000// 287.86
=1454626800000000// 287.847641104
=1454630400000000// 282.29
=1454634000000000// 282.284500693
=1454637600000000// 280.15
=1454641200000000// 280.105841556
=1454644800000000// 276.29
=1454648400000000// 275.3
=1454652000000000// 274.4
=1454655600000000// 273.65
=1454659200000000// 272.29
=1454662800000000// 272.9
=1454666400000000// 272.27
=1454670000000000// 272.270002849
=1454673600000000// 272.28
=1454677200000000// 273.77
=1454680800000000// 279.26
=1454684400000000// 281.9
=1454688000000000// 284.78
=1454691600000000// 287.29
=1454695200000000// 288.28
=1454698800000000// 289.28
=1454702400000000// 289.58
=1454706000000000// 289.86
=1454709600000000// 289.15
=1454713200000000// 287.87
=1454716800000000// 286.3
=1454720400000000// 285.15
=1454724000000000// 284.43
=1454727600000000// 283.02
=1454731200000000// 282.02
=1454734800000000// 280.4
=1454738400000000// 279.76
=1454742000000000// 280.15
=1454745600000000// 280.04
=1454749200000000// 279.16
=1454752800000000// 278.64
=1454756400000000// 278.16
=1454760000000000// 277.72
=1454763600000000// 279.29
=1454767200000000// 281.73
=1454770800000000// 284.91
=1454774400000000// 286.73
=1454778000000000// 288.44
=1454781600000000// 289.43
=1454785200000000// 290.3
=1454788800000000// 290.58
=1454792400000000// 290.44
=1454796000000000// 289.72
=1454799600000000// 287.66
=1454803200000000// 284.59
=1454806800000000// 282.29
=1454810400000000// 278.47
=1454814000000000// 277.06
=1454817600000000// 275.78
=1454821200000000// 275.63
=1454824800000000// 274.56
=1454828400000000// 273.67
=1454832000000000// 273.01
=1454835600000000// 272.17
=1454839200000000// 271.89
=1454842800000000// 271.41
=1454846400000000// 270.86
=1454850000000000// 273.57
=1454853600000000// 279.15
=1454857200000000// 282.0
=1454860800000000// 285.02
=1454864400000000// 287.89
=1454868000000000// 289.65
=1454871600000000// 290.91
=1454875200000000// 292.29
=1454878800000000// 293.16
=1454882400000000// 293.01
=1454886000000000// 291.15
=1454889600000000// 287.59
=1454893200000000// 284.41
=1454896800000000// 282.18
=1454900400000000// 280.52
=1454904000000000// 281.64
=1454907600000000// 282.0
=1454911200000000// 282.58
=1454914800000000// 281.29
=1454918400000000// 283.4
=1454922000000000// 284.28
=1454925600000000// 284.14
=1454929200000000// 283.29
=1454932800000000// 282.7
=1454936400000000// 281.9
=1454940000000000// 283.43
=1454943600000000// 285.53
=1454947200000000// 288.29
=1454950800000000// 289.15
=1454954400000000// 290.01
=1454958000000000// 290.43
=1454961600000000// 290.73
=1454965200000000// 291.16
=1454968800000000// 290.73
=1454972400000000// 288.89
=1454976000000000// 285.07
=1454979600000000// 281.55
=1454983200000000// 279.65
=1454986800000000// 278.86
=1454990400000000// 277.66
=1454994000000000// 276.41
=1454997600000000// 276.41
=1455001200000000// 276.17
=1455004800000000// 276.17
=1455008400000000// 276.02
=1455012000000000// 275.31
=1455015600000000// 275.0
=1455019200000000// 275.14
=1455022800000000// 277.14
=1455026400000000// 282.89
=1455030000000000// 287.16
=1455033600000000// 290.03
=1455037200000000// 291.89
=1455040800000000// 293.58
=1455044400000000// 294.73
=1455048000000000// 295.72
=1455051600000000// 295.72
=1455055200000000// 295.73
=1455058800000000// 293.87
=1455062400000000// 290.01
=1455066000000000// 286.34
=1455069600000000// 286.295755396
=1455073200000000// 281.42
=1455076800000000// 281.391525158
=1455080400000000// 279.58
=1455084000000000// 279.4
=1455087600000000// 279.230779221
=1455091200000000// 279.74
=1455094800000000// 279.17
=1455098400000000// 278.41
=1455102000000000// 278.26772973
=1455105600000000// 277.94
=1455109200000000// 279.558417266
=1455112800000000// 280.0
=1455116400000000// 286.99
=1455120000000000// 289.28
=1455123600000000// 291.28
=1455127200000000// 291.71501292
=1455130800000000// 293.5
=1455134400000000// 295.034274874
=1455138000000000// 296.65
=1455141600000000// 297.01
=1455145200000000// 296.934529354
=1455148800000000// 290.86
=1455152400000000// 288.28
=1455156000000000// 285.95
=1455159600000000// 284.89
=1455163200000000// 284.25
=1455166800000000// 284.99
=1455170400000000// 283.99
=1455174000000000// 284.14
=1455177600000000// 282.21
=1455181200000000// 280.74
=1455184800000000// 280.734656799
=1455188400000000// 280.36
=1455192000000000// 279.565326221
=1455195600000000// 278.62
=1455199200000000// 286.73
=1455202800000000// 290.52
=1455206400000000// 291.949477092
=1455210000000000// 293.26
=1455213600000000// 297.65
=1455217200000000// 299.03
=1455220800000000// 299.289676432
=1455224400000000// 300.29
=1455228000000000// 299.87
=1455231600000000// 299.857174726
=1455235200000000// 294.56050472
=1455238800000000// 292.75
=1455242400000000// 286.56
=1455246000000000// 286.15
=1455249600000000// 285.77
=1455253200000000// 285.44
=1455256800000000// 283.37
=1455260400000000// 282.821880642
=1455264000000000// 282.49
=1455267600000000// 281.723326143
=1455271200000000// 280.91
=1455274800000000// 279.02
=1455278400000000// 278.87
=1455282000000000// 280.750984433
=1455285600000000// 286.15
=1455289200000000// 287.064818548
=1455292800000000// 291.1
=1455296400000000// 293.744585484
=1455300000000000// 298.15
=1455303600000000// 299.53
=1455307200000000// 300.16
=1455310800000000// 300.53
=1455314400000000// 300.01
=1455318000000000// 299.9532742
=1455321600000000// 293.46
=1455325200000000// 291.15
=1455328800000000// 291.43
=1455332400000000// 290.13
=1455336000000000// 289.3
=1455339600000000// 288.42
=1455343200000000// 285.89
=1455346800000000// 283.57
=1455350400000000// 283.558573081
=1455354000000000// 282.05
=1455357600000000// 281.42
=1455361200000000// 280.8
=1455364800000000// 280.78
=1455368400000000// 284.38
=1455372000000000// 286.52
=1455375600000000// 287.383045039
=1455379200000000// 289.27
=1455382800000000// 292.28
=1455386400000000// 294.02
=1455390000000000// 294.15383351
=1455393600000000// 295.71
=1455397200000000// 296.72
=1455400800000000// 296.29
=1455404400000000// 294.87
=1455408000000000// 291.79
=1455411600000000// 291.786615554
=1455415200000000// 290.15
=1455418800000000// 289.01
=1455422400000000// 287.44
=1455426000000000// 286.16
=1455429600000000// 285.53
=1455433200000000// 284.42
=1455436800000000// 284.52
=1455440400000000// 283.55
=1455444000000000// 284.53
=1455447600000000// 285.3
=1455451200000000// 285.87
=1455454800000000// 286.53
=1455458400000000// 286.78
=1455462000000000// 289.44
=1455465600000000// 291.58
=1455469200000000// 291.615126565
=1455472800000000// 294.86
=1455476400000000// 294.929609439
=1455480000000000// 296.04
=1455483600000000// 296.041870762
=1455487200000000// 296.3
=1455490800000000// 296.286060901
=1455494400000000// 292.29
=1455498000000000// 292.272941371
=1455501600000000// 289.56
=1455505200000000// 287.4
=1455508800000000// 286.3
=1455512400000000// 285.03
=1455516000000000// 284.53
=1455519600000000// 283.64
=1455523200000000// 284.14
=1455526800000000// 284.64
=1455530400000000// 285.64
=1455534000000000// 287.17
=1455537600000000// 286.38
=1455541200000000// 287.8
=1455544800000000// 288.27
=1455548400000000// 291.78
=1455552000000000// 294.15
=1455555600000000// 294.801907378
=1455559200000000// 297.29
=1455562800000000// 297.72
=1455566400000000// 297.721165439
=1455570000000000// 297.73
=1455573600000000// 296.87
=1455577200000000// 296.842544718
=1455580800000000// 291.56
=1455584400000000// 291.489386308
=1455588000000000// 287.71
=1455591600000000// 285.57
=1455595200000000// 285.560288323
=1455598800000000// 281.78
=1455602400000000// 281.04
=1455606000000000// 281.04668153
=1455609600000000// 280.28
=1455613200000000// 279.72
=1455616800000000// 279.15
=1455620400000000// 279.29
=1455624000000000// 279.29
=1455627600000000// 281.514295337
=1455631200000000// 288.25
=1455634800000000// 288.630041237
=1455638400000000// 291.49
=1455642000000000// 293.389055715
=1455645600000000// 297.03
=1455649200000000// 298.71
=1455652800000000// 299.3
=1455656400000000// 299.358730817
=1455660000000000// 299.54
=1455663600000000// 298.641314541
=1455667200000000// 297.73
=1455670800000000// 292.27
=1455674400000000// 292.255385155
=1455678000000000// 290.41
=1455681600000000// 290.42
=1455685200000000// 289.28
=1455688800000000// 287.85
=1455692400000000// 286.41
=1455696000000000// 284.57
=1455699600000000// 283.66
=1455703200000000// 283.83
=1455706800000000// 283.820423193
=1455710400000000// 282.98
=1455714000000000// 282.983405105
=1455717600000000// 285.329082703
=1455721200000000// 287.89
=1455724800000000// 290.360269102
=1455728400000000// 292.4
=1455732000000000// 293.79533547
=1455735600000000// 296.58
=1455739200000000// 297.16
=1455742800000000// 297.57
=1455746400000000// 297.525527214
=1455750000000000// 295.58
=1455753600000000// 292.96
=1455757200000000// 290.41
=1455760800000000// 289.91
=1455764400000000// 288.3
=1455768000000000// 286.78
=1455771600000000// 286.28
=1455775200000000// 286.13
=1455778800000000// 286.39
=1455782400000000// 286.396077485
=1455786000000000// 287.15
=1455789600000000// 287.150396671
=1455793200000000// 287.331946528
=1455796800000000// 287.52
=1455800400000000// 288.71
=1455804000000000// 288.711927111
=1455807600000000// 290.29527863
=1455811200000000// 291.65
=1455814800000000// 294.91
=1455818400000000// 295.155353672
=1455822000000000// 296.42
=1455825600000000// 297.870012409
=1455829200000000// 299.43
=1455832800000000// 299.034634427
=1455836400000000// 299.29
=1455840000000000// 297.762763827
=1455843600000000// 295.44
=1455847200000000// 293.68708374
=1455850800000000// 291.87
=1455854400000000// 290.3
=1455858000000000// 289.79
=1455861600000000// 289.781729126
=1455865200000000// 289.268364563
=1455868800000000// 290.44
=1455872400000000// 290.44
=1455876000000000// 290.44
=1455879600000000// 290.502278767
=1455883200000000// 290.58
=1455886800000000// 290.512584367
=1455890400000000// 291.28
=1455894000000000// 291.498417173
=1455897600000000// 292.91
=1455901200000000// 294.345876202
=1455904800000000// 297.15
=1455908400000000// 298.41
=1455912000000000// 298.524858871
=1455915600000000// 300.724705616
=1455919200000000// 300.57
=1455922800000000// 299.707114314
=1455926400000000// 298.73
=1455930000000000// 297.186835711
=1455933600000000// 294.66
=1455937200000000// 293.612051966
=1455940800000000// 292.53
=1455944400000000// 292.58
=1455948000000000// 292.43
=1455951600000000// 292.384801804
=1455955200000000// 292.29
=1455958800000000// 292.162781232
=1455962400000000// 292.01
=1455966000000000// 291.919426819
=1455969600000000// 291.78
=1455973200000000// 292.156332155
=1455976800000000// 292.71
=1455980400000000// 292.71403071
=1455984000000000// 292.79
=1455987600000000// 294.13605411
=1455991200000000// 296.78
=1455994800000000// 298.41
=1455998400000000// 298.91
=1456002000000000// 298.925798032
=1456005600000000// 299.3
=1456009200000000// 299.170130058
=1456012800000000// 298.16
=1456016400000000// 295.42
=1456020000000000// 295.413399331
=1456023600000000// 292.79
=1456027200000000// 292.806237521
=1456030800000000// 291.53
=1456034400000000// 291.53
=1456038000000000// 291.53
=1456041600000000// 291.532676946
=1456045200000000// 291.54
=1456048800000000// 291.55187664
=1456052400000000// 291.86
=1456056000000000// 291.800355772
=1456059600000000// 291.72
=1456063200000000// 291.890933893
=1456066800000000// 292.14
=1456070400000000// 294.0
=1456074000000000// 294.00625889
=1456077600000000// 295.0
=1456081200000000// 295.14
=1456084800000000// 295.297080976
=1456088400000000// 295.72
=1456092000000000// 295.71
=1456095600000000// 295.701601325
=1456099200000000// 294.872000694
=1456102800000000// 294.15
=1456106400000000// 293.42
=1456110000000000// 293.412104508
=1456113600000000// 292.42
=1456117200000000// 292.86
=1456120800000000// 292.58
=1456124400000000// 290.78
=1456128000000000// 290.86
=1456131600000000// 290.857472004
=1456135200000000// 290.43
=1456138800000000// 290.29
=1456142400000000// 290.14
=1456146000000000// 290.173211416
=1456149600000000// 290.15
=1456153200000000// 290.54
=1456156800000000// 290.587803922
=1456160400000000// 291.91
=1456164000000000// 292.9
=1456167600000000// 292.900921819
=1456171200000000// 293.54
=1456174800000000// 293.536816499
=1456178400000000// 293.4
=1456182000000000// 293.139534362
=1456185600000000// 292.87
=1456189200000000// 290.0
=1456192800000000// 289.58
=1456196400000000// 289.16
=1456200000000000// 289.44
=1456203600000000// 289.86
=1456207200000000// 288.87
=1456210800000000// 288.53
=1456214400000000// 288.58
=1456218000000000// 288.43
=1456221600000000// 288.14
=1456225200000000// 288.138537352
=1456228800000000// 286.86
=1456232400000000// 287.29
=1456236000000000// 289.72
=1456239600000000// 290.29
=1456243200000000// 289.87
=1456246800000000// 288.28
=1456250400000000// 288.29082945
=1456254000000000// 289.026414725
=1456257600000000// 290.29
=1456261200000000// 288.32
=1456264800000000// 288.29728906
=1456268400000000// 286.518048409
=1456272000000000// 284.73
=1456275600000000// 282.590797194
=1456279200000000// 283.28
=1456282800000000// 282.86
=1456286400000000// 282.28
=1456290000000000// 282.0
=1456293600000000// 281.17
=1456297200000000// 280.65
=1456300800000000// 280.74
=1456304400000000// 280.01
=1456308000000000// 279.809384615
=1456311600000000// 280.31
=1456315200000000// 279.01
=1456318800000000// 279.042730759
=1456322400000000// 281.380796715
=1456326000000000// 283.72
=1456329600000000// 287.16
=1456333200000000// 287.185374504
=1456336800000000// 287.457311947
=1456340400000000// 289.77
=1456344000000000// 291.87
=1456347600000000// 291.824768765
=1456351200000000// 289.155384382
=1456354800000000// 291.87
=1456358400000000// 289.952209738
=1456362000000000// 288.02
=1456365600000000// 281.47
=1456369200000000// 281.457127828
=1456372800000000// 279.44
=1456376400000000// 277.67
=1456380000000000// 277.28
=1456383600000000// 276.86
=1456387200000000// 276.848621253
=1456390800000000// 274.597845098
=1456394400000000// 275.42
=1456398000000000// 275.42
=1456401600000000// 275.29
=1456405200000000// 277.24
=1456408800000000// 284.29
=1456412400000000// 288.27
=1456416000000000// 288.325480975
=1456419600000000// 291.53
=1456423200000000// 291.671701621
=1456426800000000// 292.9
=1456430400000000// 293.637202499
=1456434000000000// 294.41
=1456437600000000// 292.930322957
=1456441200000000// 294.15
=1456444800000000// 291.557948182
=1456448400000000// 288.92
=1456452000000000// 285.87
=1456455600000000// 285.861955307
=1456459200000000// 284.43
=1456462800000000// 282.66
=1456466400000000// 282.71
=1456470000000000// 281.937464115
=1456473600000000// 281.44
=1456477200000000// 280.462475028
=1456480800000000// 279.44
=1456484400000000// 278.762350902
=1456488000000000// 278.05
=1456491600000000// 279.234448276
=1456495200000000// 279.72
=1456498800000000// 281.975362847
=1456502400000000// 284.43
=1456506000000000// 286.59
=1456509600000000// 288.54
=1456513200000000// 288.551099502
=1456516800000000// 289.517304229
=1456520400000000// 290.52
=1456524000000000// 290.165196388
=1456527600000000// 290.87
=1456531200000000// 288.788268869
=1456534800000000// 286.44
=1456538400000000// 284.3
=1456542000000000// 283.01
=1456545600000000// 282.27
=1456549200000000// 281.29
=1456552800000000// 279.52
=1456556400000000// 279.28
=1456560000000000// 277.9
=1456563600000000// 277.865149338
=1456567200000000// 277.79
=1456570800000000// 278.454707646
=1456574400000000// 279.15
=1456578000000000// 281.800479926
=1456581600000000// 282.26
=1456585200000000// 285.028797654
=1456588800000000// 288.14
=1456592400000000// 292.15
=1456596000000000// 292.340271639
=1456599600000000// 293.58
=1456603200000000// 294.384880739
=1456606800000000// 295.28
=1456610400000000// 294.863489471
=1456614000000000// 294.72
=1456617600000000// 292.767268149
=1456621200000000// 290.58
=1456624800000000// 290.034540117
=1456628400000000// 289.44
=1456632000000000// 286.78
=1456635600000000// 286.774040953
=1456639200000000// 285.4
=1456642800000000// 285.394973713
=1456646400000000// 285.713882674
=1456650000000000// 286.03
=1456653600000000// 285.999339511
=1456657200000000// 286.02
=1456660800000000// 286.199698948
=1456664400000000// 286.4
=1456668000000000// 288.182728693
=1456671600000000// 290.27
=1456675200000000// 292.430465229
=1456678800000000// 293.75
=1456682400000000// 294.570151265
=1456686000000000// 295.57
=1456689600000000// 296.287102503
=1456693200000000// 297.17
=1456696800000000// 298.103851474
=1456700400000000// 297.28
=1456704000000000// 295.50549486
=1456707600000000// 293.15
=1456711200000000// 292.161727197
=1456714800000000// 291.0
=1456718400000000// 289.844156476
=1456722000000000// 289.18
=1456725600000000// 288.918692308
=1456729200000000// 288.64
=1456732800000000// 288.890746832
=1456736400000000// 289.16
=1456740000000000// 286.5969464
=1456743600000000// 289.02
=1456747200000000// 289.258088662
=1456750800000000// 289.52
=1456754400000000// 289.87005002
=1456758000000000// 290.28
=1456761600000000// 293.359431718
=1456765200000000// 292.27
=1456768800000000// 294.79
=1456772400000000// 295.53
=1456776000000000// 295.667398028
=1456779600000000// 296.54
=1456783200000000// 297.904971922
=1456786800000000// 298.15
=1456790400000000// 296.857264177
=1456794000000000// 295.29
=1456797600000000// 294.190406935
=1456801200000000// 292.92
=1456804800000000// 292.368245644
=1456808400000000// 291.16
=1456812000000000// 290.78
=1456815600000000// 290.759793187
=1456819200000000// 291.040634146
=1456822800000000// 291.3
=1456826400000000// 290.032586599
=1456830000000000// 291.44
=1456833600000000// 291.435647947
=1456837200000000// 291.43
=1456840800000000// 292.53
=1456844400000000// 293.44
=1456848000000000// 295.82
=1456851600000000// 295.856868531
=1456855200000000// 298.85
=1456858800000000// 298.930506288
=1456862400000000// 300.53
=1456866000000000// 300.419293116
=1456869600000000// 300.3
=1456873200000000// 297.15
=1456876800000000// 297.135907028
=1456880400000000// 295.323953514
=1456884000000000// 292.28
=1456887600000000// 289.91
=1456891200000000// 289.910421053
=1456894800000000// 288.01
=1456898400000000// 286.85
=1456902000000000// 286.867668449
=1456905600000000// 285.29
=1456909200000000// 285.141891708
=1456912800000000// 284.98
=1456916400000000// 283.15
=1456920000000000// 283.19928866
=1456923600000000// 285.56514433
=1456927200000000// 285.88
=1456930800000000// 287.578131198
=1456934400000000// 289.78
=1456938000000000// 291.89834138
=1456941600000000// 294.71
=1456945200000000// 296.858673298
=1456948800000000// 297.02
=1456952400000000// 297.234660014
=1456956000000000// 297.58
=1456959600000000// 297.465576606
=1456963200000000// 297.29
=1456966800000000// 296.579183099
=1456970400000000// 294.04
=1456974000000000// 293.345333517
=1456977600000000// 292.28
=1456981200000000// 291.801249812
=1456984800000000// 291.15
=1456988400000000// 291.736789897
=1456992000000000// 290.3
=1456995600000000// 290.641553795
=1456999200000000// 291.4
=1457002800000000// 291.432068918
=1457006400000000// 291.53
=1457010000000000// 292.256449253
=1457013600000000// 293.78
=1457017200000000// 295.00206972
=1457020800000000// 299.02
=1457024400000000// 299.574176768
=1457028000000000// 301.29
=1457031600000000// 301.262900919
=1457035200000000// 301.73
=1457038800000000// 301.597107943
=1457042400000000// 301.15
=1457046000000000// 300.365190822
=1457049600000000// 296.315737226
=1457053200000000// 295.29
=1457056800000000// 293.663377177
=1457060400000000// 290.936496815
=1457064000000000// 289.91
=1457067600000000// 288.608856497
=1457071200000000// 286.4
=1457074800000000// 286.119944751
=1457078400000000// 285.27
=1457082000000000// 284.731098661
=1457085600000000// 282.9
=1457089200000000// 282.368079911
=1457092800000000// 280.42
=1457096400000000// 282.686888673
=1457100000000000// 288.53
=1457103600000000// 289.384757764
=1457107200000000// 292.29
=1457110800000000// 292.84233343
=1457114400000000// 294.66
=1457118000000000// 295.474377713
=1457121600000000// 296.53
=1457125200000000// 296.567397657
=1457128800000000// 296.72
=1457132400000000// 295.669277072
=1457136000000000// 291.66
=1457139600000000// 290.512880237
=1457143200000000// 288.58
=1457146800000000// 288.299188212
=1457150400000000// 287.4
=1457154000000000// 287.106593474
=1457157600000000// 286.28
=1457161200000000// 285.400147651
=1457164800000000// 287.4
=1457168400000000// 287.567006889
=1457172000000000// 288.02
=1457175600000000// 288.176070683
=1457179200000000// 288.58
=1457182800000000// 288.735435897
=1457186400000000// 290.15
=1457190000000000// 290.95613421
=1457193600000000// 293.28
=1457197200000000// 293.609658545
=1457200800000000// 294.73
=1457204400000000// 296.87706384
=1457208000000000// 297.44
=1457211600000000// 297.383648236
=1457215200000000// 297.29
=1457218800000000// 296.592195224
=1457222400000000// 295.87
=1457226000000000// 294.652187762
=1457229600000000// 292.16
=1457233200000000// 291.367880795
=1457236800000000// 290.54
=1457240400000000// 288.53
=1457244000000000// 288.59
=1457247600000000// 288.493198347
=1457251200000000// 288.87
=1457254800000000// 288.86
=1457258400000000// 288.87
=1457262000000000// 288.86
=1457265600000000// 288.86733204
=1457269200000000// 289.53
=1457272800000000// 289.552657111
=1457276400000000// 292.27
=1457280000000000// 292.272210877
=1457283600000000// 294.29
=1457287200000000// 294.501638066
=1457290800000000// 295.43
=1457294400000000// 296.097563799
=1457298000000000// 296.78
=1457301600000000// 296.883637631
=1457305200000000// 297.01
=1457308800000000// 295.722524903
=1457312400000000// 294.42
=1457316000000000// 292.28
=1457319600000000// 292.275497495
=1457323200000000// 291.91
=1457326800000000// 291.86
=1457330400000000// 291.857705874
=1457334000000000// 291.58
=1457337600000000// 291.578910944
=1457341200000000// 291.761890511
=1457344800000000// 291.44
=1457348400000000// 291.4
=1457352000000000// 292.01
=1457355600000000// 292.152832765
=1457359200000000// 292.57
=1457362800000000// 293.02936311
=1457366400000000// 293.71
=1457370000000000// 295.98
=1457373600000000// 295.962702688
=1457377200000000// 295.285851344
=1457380800000000// 297.73
=1457384400000000// 297.455615682
=1457388000000000// 297.05
=1457391600000000// 296.63064986
=1457395200000000// 296.01
=1457398800000000// 295.431099251
=1457402400000000// 294.87
=1457406000000000// 294.701702188
=1457409600000000// 294.44
=1457413200000000// 294.3
=1457416800000000// 294.29943662
=1457420400000000// 294.29
=1457424000000000// 294.294285714
=1457427600000000// 294.3
=1457431200000000// 292.636804878
=1457434800000000// 294.28
=1457438400000000// 294.165486381
=1457442000000000// 294.01
=1457445600000000// 294.179364693
=1457449200000000// 294.42
=1457452800000000// 295.976012388
=1457456400000000// 296.87
=1457460000000000// 297.783306619
=1457463600000000// 299.03
=1457467200000000// 299.79987128
=1457470800000000// 300.87
=1457474400000000// 299.455514701
=1457478000000000// 300.58
=1457481600000000// 298.973100817
=1457485200000000// 296.57
=1457488800000000// 295.963803138
=1457492400000000// 295.01
=1457496000000000// 294.506737796
=1457499600000000// 293.14
=1457503200000000// 291.759562474
=1457506800000000// 290.0
=1457510400000000// 289.818983051
=1457514000000000// 289.58
=1457517600000000// 288.813315068
=1457521200000000// 288.41
=1457524800000000// 288.641236781
=1457528400000000// 289.0
=1457532000000000// 289.257056823
=1457535600000000// 289.73
=1457539200000000// 289.92199422
=1457542800000000// 289.86
=1457546400000000// 290.151592443
=1457550000000000// 290.71
=1457553600000000// 290.716683864
=1457557200000000// 290.73
=1457560800000000// 291.323885928
=1457564400000000// 289.86
=1457568000000000// 289.786675749
=1457571600000000// 289.59
=1457575200000000// 289.491616707
=1457578800000000// 289.3
=1457582400000000// 288.945983737
=1457586000000000// 289.29
=1457589600000000// 289.070155397
=1457593200000000// 288.72
=1457596800000000// 288.612905332
=1457600400000000// 288.44
=1457604000000000// 288.322722045
=1457607600000000// 288.29
=1457611200000000// 288.310069568
=1457614800000000// 288.44
=1457618400000000// 288.844393132
=1457622000000000// 290.29
=1457625600000000// 290.086996191
=1457629200000000// 291.14
=1457632800000000// 290.58
=1457636400000000// 290.48
=1457640000000000// 290.650217704
=1457643600000000// 291.15
=1457647200000000// 289.995178571
=1457650800000000// 290.29
=1457654400000000// 290.220649315
=1457658000000000// 290.15
=1457661600000000// 289.97
=1457665200000000// 289.971215154
=1457668800000000// 290.14
=1457672400000000// 290.0
=1457676000000000// 290.0
=1457679600000000// 289.03
=1457683200000000// 289.031681343
=1457686800000000// 289.126525966
=1457690400000000// 289.29
=1457694000000000// 289.6
=1457697600000000// 289.29
=1457701200000000// 289.202606595
=1457704800000000// 290.29
=1457708400000000// 292.29
=1457712000000000// 292.281238806
=1457715600000000// 293.78
=1457719200000000// 293.800680446
=1457722800000000// 293.91
=1457726400000000// 293.747474886
=1457730000000000// 293.58
=1457733600000000// 291.790420697
=1457737200000000// 291.88
=1457740800000000// 290.700052539
=1457744400000000// 289.43
=1457748000000000// 288.513889528
=1457751600000000// 287.53
=1457755200000000// 287.57
=1457758800000000// 286.65
=1457762400000000// 286.649014362
=1457766000000000// 286.15
=1457769600000000// 285.78
=1457773200000000// 284.78
=1457776800000000// 284.753007444
=1457780400000000// 284.45
=1457784000000000// 284.453293706
=1457787600000000// 286.02
=1457791200000000// 286.063519933
=1457794800000000// 290.84
=1457798400000000// 290.835013093
=1457802000000000// 293.57
=1457805600000000// 293.65
=1457809200000000// 293.9
=1457812800000000// 294.72
=1457816400000000// 294.717265909
=1457820000000000// 293.960132954
=1457823600000000// 294.86
=1457827200000000// 293.327334708
=1457830800000000// 291.72
=1457834400000000// 288.71
=1457838000000000// 288.29
=1457841600000000// 287.43
=1457845200000000// 287.15
=1457848800000000// 286.41
=1457852400000000// 286.058544453
=1457856000000000// 285.84
=1457859600000000// 287.27
=1457863200000000// 287.099463087
=1457866800000000// 287.12
=1457870400000000// 287.53
=1457874000000000// 288.27
=1457877600000000// 291.5
=1457881200000000// 293.77
=1457884800000000// 296.76
=1457888400000000// 299.65
=1457892000000000// 301.16
=1457895600000000// 301.147916229
=1457899200000000// 301.792725895
=1457902800000000// 302.43
=1457906400000000// 300.065293279
=1457910000000000// 302.01
=1457913600000000// 299.431996086
=1457917200000000// 296.73
=1457920800000000// 291.84
=1457924400000000// 291.766860795
=1457928000000000// 286.42
=1457931600000000// 285.54
=1457935200000000// 285.533204558
=1457938800000000// 283.91
=1457942400000000// 283.907052573
=1457946000000000// 283.29
=1457949600000000// 283.29398642
=1457953200000000// 283.013611301
=1457956800000000// 282.74
=1457960400000000// 288.7
=1457964000000000// 294.13
=1457967600000000// 295.630658762
=1457971200000000// 298.89
=1457974800000000// 302.15
=1457978400000000// 302.405503432
=1457982000000000// 303.78
=1457985600000000// 304.591380806
=1457989200000000// 305.43
=1457992800000000// 303.9941419
=1457996400000000// 305.14
=1458000000000000// 302.325465581
=1458003600000000// 299.46
=1458007200000000// 294.55
=1458010800000000// 294.547645684
=1458014400000000// 293.31
=1458018000000000// 291.26
=1458021600000000// 290.13
=1458025200000000// 290.10368369
=1458028800000000// 290.255465068
=1458032400000000// 290.38
=1458036000000000// 290.14
=1458039600000000// 290.151518933
=1458043200000000// 291.45
=1458046800000000// 291.27
=1458050400000000// 292.52
=1458054000000000// 293.27
=1458057600000000// 295.45
=1458061200000000// 297.44
=1458064800000000// 297.520818919
=1458068400000000// 301.50640946
=1458072000000000// 302.27
=1458075600000000// 303.3
=1458079200000000// 303.298967322
=1458082800000000// 302.01
=1458086400000000// 301.993067346
=1458090000000000// 296.57
=1458093600000000// 294.52
=1458097200000000// 295.7
=1458100800000000// 295.71
=1458104400000000// 293.4
=1458108000000000// 293.12
=1458111600000000// 292.884886598
=1458115200000000// 292.25
=1458118800000000// 291.41
=1458122400000000// 291.28
=1458126000000000// 291.43
=1458129600000000// 291.14
=1458133200000000// 291.142041425
=1458136800000000// 293.89
=1458140400000000// 295.65
=1458144000000000// 296.65
=1458147600000000// 298.57
=1458151200000000// 298.596995886
=1458154800000000// 299.641997943
=1458158400000000// 298.9
=1458162000000000// 298.478186434
=1458165600000000// 298.04
=1458169200000000// 296.31
=1458172800000000// 296.308538136
=1458176400000000// 295.16
=1458180000000000// 294.86
=1458183600000000// 294.87
=1458187200000000// 294.58
=1458190800000000// 294.44
=1458194400000000// 294.29
=1458198000000000// 294.01
=1458201600000000// 293.58
=1458205200000000// 293.59
=1458208800000000// 292.91
=1458212400000000// 292.77
=1458216000000000// 293.0
=1458219600000000// 293.14
=1458223200000000// 293.158377156
=1458226800000000// 295.14
=1458230400000000// 295.71
=1458234000000000// 296.71
=1458237600000000// 298.16
=1458241200000000// 298.283796432
=1458244800000000// 298.85
=1458248400000000// 299.29
=1458252000000000// 299.15
=1458255600000000// 298.01
=1458259200000000// 295.67
=1458262800000000// 295.43
=1458266400000000// 293.88
=1458270000000000// 293.71
=1458273600000000// 293.65
=1458277200000000// 294.27
=1458280800000000// 294.53
=1458284400000000// 294.17
=1458288000000000// 294.01
=1458291600000000// 293.54
=1458295200000000// 293.87
=1458298800000000// 293.41
=1458302400000000// 293.58
=1458306000000000// 293.584686786
=1458309600000000// 294.57
=1458313200000000// 294.86
=1458316800000000// 295.58
=1458320400000000// 296.4
=1458324000000000// 296.44093887
=1458327600000000// 297.64
=1458331200000000// 299.6
=1458334800000000// 299.600702733
=1458338400000000// 299.72
=1458342000000000// 299.653906399
=1458345600000000// 294.964954539
=1458349200000000// 292.8
=1458352800000000// 291.15
=1458356400000000// 290.87
=1458360000000000// 289.0
=1458363600000000// 287.43
=1458367200000000// 286.86
=1458370800000000// 285.72
=1458374400000000// 285.58
=1458378000000000// 285.14
=1458381600000000// 284.3
=1458385200000000// 284.292549526
=1458388800000000// 282.57
=1458392400000000// 282.71
=1458396000000000// 284.26
=1458399600000000// 285.43
=1458403200000000// 286.01
=1458406800000000// 286.78
=1458410400000000// 288.54
=1458414000000000// 288.631992241
=1458417600000000// 290.42
=1458421200000000// 290.73
=1458424800000000// 290.707386351
=1458428400000000// 289.16
=1458432000000000// 289.124149574
=1458435600000000// 287.380074787
=1458439200000000// 286.040308259
=1458442800000000// 284.04
=1458446400000000// 283.680016949
=1458450000000000// 281.84706166
=1458453600000000// 279.89
=1458457200000000// 280.338162284
=1458460800000000// 279.030601564
=1458464400000000// 278.28
=1458468000000000// 277.42
=1458471600000000// 277.425471551
=1458475200000000// 277.51
=1458478800000000// 282.24
=1458482400000000// 284.58
=1458486000000000// 286.15
=1458489600000000// 286.177510917
=1458493200000000// 289.55
=1458496800000000// 290.42
=1458500400000000// 290.404197615
=1458504000000000// 291.71
=1458507600000000// 291.689389265
=1458511200000000// 290.110694632
=1458514800000000// 291.29
=1458518400000000// 287.28
=1458522000000000// 285.56
=1458525600000000// 285.199863843
=1458529200000000// 284.41
=1458532800000000// 279.85
=1458536400000000// 280.43
=1458540000000000// 279.28
=1458543600000000// 277.41
=1458547200000000// 277.0
=1458550800000000// 276.989581911
=1458554400000000// 276.01
=1458558000000000// 275.58
=1458561600000000// 275.51
=1458565200000000// 275.664525857
=1458568800000000// 284.52
=1458572400000000// 285.4
=1458576000000000// 287.43
=1458579600000000// 287.431235549
=1458583200000000// 290.28
=1458586800000000// 291.44
=1458590400000000// 291.54
=1458594000000000// 291.542367246
=1458597600000000// 291.700183623
=1458601200000000// 291.72
=1458604800000000// 286.29
=1458608400000000// 286.287087787
=1458612000000000// 284.17
=1458615600000000// 284.04
=1458619200000000// 283.78
=1458622800000000// 282.91
=1458626400000000// 282.15
=1458630000000000// 282.285344512
=1458633600000000// 281.64
=1458637200000000// 281.248224713
=1458640800000000// 280.85
=1458644400000000// 280.578322455
=1458648000000000// 280.3
=1458651600000000// 284.43
=1458655200000000// 285.99
=1458658800000000// 291.0
=1458662400000000// 292.72
=1458666000000000// 294.72
=1458669600000000// 295.79
=1458673200000000// 295.814082759
=1458676800000000// 296.664396968
=1458680400000000// 297.54
=1458684000000000// 298.533824268
=1458687600000000// 297.35
=1458691200000000// 293.87
=1458694800000000// 293.87
=1458698400000000// 292.15
=1458702000000000// 292.148991707
=1458705600000000// 291.16
=1458709200000000// 291.75
=1458712800000000// 291.75
=1458716400000000// 291.280371735
=1458720000000000// 291.75
=1458723600000000// 291.74
=1458727200000000// 291.75
=1458730800000000// 291.58
=1458734400000000// 291.579514563
=1458738000000000// 291.57
=1458741600000000// 293.16
=1458745200000000// 294.82
=1458748800000000// 295.66
=1458752400000000// 297.73
=1458756000000000// 297.730636301
=1458759600000000// 300.02131815
=1458763200000000// 299.53
=1458766800000000// 299.839054616
=1458770400000000// 300.15
=1458774000000000// 299.15
=1458777600000000// 299.108035961
=1458781200000000// 295.05
=1458784800000000// 295.045307325
=1458788400000000// 294.29
=1458792000000000// 294.15
=1458795600000000// 294.29
=1458799200000000// 286.01
=1458802800000000// 285.85
=1458806400000000// 285.77
=1458810000000000// 285.787910244
=1458813600000000// 287.004455122
=1458817200000000// 286.72
=1458820800000000// 285.811566897
=1458824400000000// 284.85
=1458828000000000// 286.3
=1458831600000000// 288.31
=1458835200000000// 288.635223368
=1458838800000000// 289.58
=1458842400000000// 290.987107138
=1458846000000000// 292.42
=1458849600000000// 293.494758009
=1458853200000000// 294.58
=1458856800000000// 294.16
=1458860400000000// 294.122805231
=1458864000000000// 290.740465445
=1458867600000000// 289.58
=1458871200000000// 286.28
=1458874800000000// 284.85
=1458878400000000// 283.18
=1458882000000000// 282.3
=1458885600000000// 281.99
=1458889200000000// 281.72
=1458892800000000// 281.699307371
=1458896400000000// 279.99
=1458900000000000// 279.56
=1458903600000000// 277.91
=1458907200000000// 278.27
=1458910800000000// 283.43
=1458914400000000// 286.28
=1458918000000000// 287.20007874
=1458921600000000// 289.15
=1458925200000000// 291.98
=1458928800000000// 293.28
=1458932400000000// 293.31045098
=1458936000000000// 294.66
=1458939600000000// 294.657532649
=1458943200000000// 293.974266325
=1458946800000000// 294.57
=1458950400000000// 292.687677599
=1458954000000000// 290.71
=1458957600000000// 289.27331981
=1458961200000000// 287.8
=1458964800000000// 285.9
=1458968400000000// 284.79
=1458972000000000// 284.783500761
=1458975600000000// 284.02875038
=1458979200000000// 283.54
=1458982800000000// 282.52
=1458986400000000// 282.493292762
=1458990000000000// 284.72
=1458993600000000// 284.749993377
=1458997200000000// 286.999496689
=1459000800000000// 286.48
=1459004400000000// 290.43
=1459008000000000// 290.551062466
=1459011600000000// 293.14
=1459015200000000// 294.65
=1459018800000000// 294.706787164
=1459022400000000// 295.031832713
=1459026000000000// 295.41
=1459029600000000// 297.614621505
=1459033200000000// 294.79
=1459036800000000// 293.72497089
=1459040400000000// 292.63
=1459040400000000// 290.71
=1459044000000000// 290.707158194
=1459047600000000// 289.99
=1459051200000000// 288.89
=1459054800000000// 288.960292123
=1459058400000000// 290.43
=1459062000000000// 291.14
=1459065600000000// 291.14
=1459069200000000// 291.27
=1459072800000000// 291.285577279
=1459076400000000// 291.71
=1459080000000000// 292.71
=1459083600000000// 294.0
=1459087200000000// 294.563933759
=1459090800000000// 295.87
=1459094400000000// 294.83
=1459098000000000// 294.898100102
=1459101600000000// 296.01
=1459105200000000// 297.0
=1459108800000000// 296.999448852
=1459112400000000// 296.01
=1459116000000000// 296.000478723
=1459119600000000// 292.43
=1459123200000000// 292.392836735
=1459126800000000// 289.42
=1459130400000000// 289.398798146
=1459134000000000// 287.41
=1459137600000000// 286.26
=1459141200000000// 285.98
=1459144800000000// 285.42
=1459148400000000// 285.379176501
=1459152000000000// 284.56
=1459155600000000// 283.69
=1459159200000000// 282.9
=1459162800000000// 283.77
=1459166400000000// 283.802819383
=1459170000000000// 287.43
=1459173600000000// 287.502761955
=1459177200000000// 289.77
=1459180800000000// 292.44
=1459184400000000// 292.544836502
=1459188000000000// 294.27
=1459191600000000// 295.29
=1459195200000000// 295.29
=1459198800000000// 295.29
=1459202400000000// 295.285340941
=1459206000000000// 293.43
=1459209600000000// 293.41354185
=1459213200000000// 292.14
=1459216800000000// 292.120392773
=1459220400000000// 290.54
=1459224000000000// 290.58
=1459227600000000// 289.0
=1459231200000000// 288.98801486
=1459234800000000// 288.44
=1459238400000000// 288.29
=1459242000000000// 289.15
=1459245600000000// 289.43
=1459249200000000// 289.72
=1459252800000000// 289.77
=1459256400000000// 290.58
=1459260000000000// 292.28
=1459263600000000// 292.318185084
=1459267200000000// 293.27
=1459270800000000// 294.29
=1459274400000000// 295.418629061
=1459278000000000// 294.44
=1459281600000000// 294.37124031
=1459285200000000// 294.3
=1459288800000000// 294.367574305
=1459292400000000// 294.44
=1459296000000000// 294.214334472
=1459299600000000// 294.3
=1459303200000000// 294.159042523
=1459306800000000// 294.01
=1459310400000000// 294.15
=1459314000000000// 294.147160487
=1459317600000000// 293.782080243
=1459321200000000// 294.29
=1459324800000000// 294.156631882
=1459328400000000// 294.01
=1459332000000000// 294.005206682
=1459335600000000// 294.0
=1459339200000000// 294.296219882
=1459342800000000// 294.44
=1459346400000000// 294.53
=1459350000000000// 295.44
=1459353600000000// 295.44
=1459357200000000// 295.708432679
=1459360800000000// 296.3
=1459364400000000// 296.913127018
=1459368000000000// 297.57
=1459371600000000// 297.54
=1459375200000000// 297.517845567
=1459378800000000// 297.291528926
=1459382400000000// 295.58
=1459386000000000// 294.501354232
=1459389600000000// 293.15
=1459393200000000// 293.02
=1459396800000000// 293.024586837
=1459400400000000// 294.15
=1459404000000000// 294.44
=1459407600000000// 294.298912854
=1459411200000000// 293.87
=1459414800000000// 292.91
=1459418400000000// 293.43
=1459422000000000// 294.15
=1459425600000000// 294.219666235
=1459429200000000// 294.9
=1459432800000000// 296.898226102
=1459436400000000// 299.02
=1459440000000000// 300.58
=1459443600000000// 301.58
=1459447200000000// 302.73
=1459450800000000// 302.731008832
=1459454400000000// 302.934097386
=1459458000000000// 303.16
=1459461600000000// 300.58
=1459465200000000// 300.520165631
=1459468800000000// 294.8
=1459472400000000// 294.791672364
=1459476000000000// 293.034985857
=1459479600000000// 292.77
=1459483200000000// 292.27
=1459486800000000// 292.208188259
=1459490400000000// 291.03
=1459494000000000// 290.741169709
=1459497600000000// 290.41
=1459501200000000// 288.03
=1459504800000000// 288.72
=1459508400000000// 289.15
=1459512000000000// 289.145488079
=1459515600000000// 289.913904646
=1459519200000000// 290.7
=1459522800000000// 290.0
=1459526400000000// 290.121585066
=1459530000000000// 290.73
=1459533600000000// 291.01
=1459537200000000// 291.005311597
=1459540800000000// 290.032229814
=1459544400000000// 289.59
=1459548000000000// 288.44
=1459551600000000// 288.438916422
=1459555200000000// 285.86
=1459558800000000// 285.84977813
=1459562400000000// 285.927118211
=1459566000000000// 284.57
=1459569600000000// 283.352222222
=1459573200000000// 281.91
=1459576800000000// 282.897587315
=1459580400000000// 281.03
=1459584000000000// 280.27745
=1459587600000000// 279.29
=1459591200000000// 279.49257955
=1459594800000000// 279.75
=1459598400000000// 283.220005261
=1459602000000000// 284.02
=1459605600000000// 290.43
=1459609200000000// 290.493495146
=1459612800000000// 291.72
=1459616400000000// 294.43
=1459620000000000// 294.432706417
=1459623600000000// 295.065203417
=1459627200000000// 295.72
=1459630800000000// 295.87
=1459634400000000// 295.01
=1459638000000000// 294.046178632
=1459641600000000// 292.01
=1459645200000000// 286.6
=1459648800000000// 284.43
=1459652400000000// 283.0
=1459656000000000// 282.942722656
=1459659600000000// 282.57
=1459663200000000// 282.040348947
=1459666800000000// 281.0
=1459670400000000// 280.368069286
=1459674000000000// 279.57
=1459677600000000// 279.373421053
=1459681200000000// 279.15
=1459684800000000// 284.99
=1459688400000000// 285.153045607
=1459692000000000// 293.14
=1459695600000000// 295.28
=1459699200000000// 295.300103981
=1459702800000000// 296.199538803
=1459706400000000// 296.86
=1459710000000000// 297.214656405
=1459713600000000// 297.58
=1459717200000000// 297.43
=1459720800000000// 297.392948074
=1459724400000000// 292.69
=1459728000000000// 290.3
=1459731600000000// 289.686080076
=1459735200000000// 288.14
=1459738800000000// 287.15
=1459742400000000// 287.078241027
=1459746000000000// 286.28
=1459749600000000// 284.702403458
=1459753200000000// 283.91
=1459756800000000// 281.16
=1459760400000000// 280.73
=1459764000000000// 280.9
=1459767600000000// 284.23
=1459771200000000// 284.252351508
=1459774800000000// 290.42
=1459778400000000// 290.503647932
=1459782000000000// 293.14
=1459785600000000// 297.51
=1459789200000000// 298.43
=1459792800000000// 298.988502652
=1459796400000000// 299.65
=1459800000000000// 300.034496403
=1459803600000000// 300.43
=1459807200000000// 299.597017568
=1459810800000000// 298.74
=1459814400000000// 292.87
=1459818000000000// 292.31
=1459821600000000// 290.72
=1459825200000000// 289.17
=1459828800000000// 288.04
=1459832400000000// 285.81
=1459836000000000// 284.05
=1459839600000000// 283.18
=1459843200000000// 283.172310763
=1459846800000000// 282.56
=1459850400000000// 282.01
=1459854000000000// 286.75
=1459857600000000// 289.13
=1459861200000000// 292.38
=1459864800000000// 294.4
=1459868400000000// 296.4
=1459872000000000// 298.15
=1459875600000000// 298.192582101
=1459879200000000// 298.72
=1459882800000000// 299.87
=1459886400000000// 300.01
=1459890000000000// 299.3
=1459893600000000// 297.67
=1459897200000000// 296.808058867
=1459900800000000// 295.02
=1459904400000000// 290.4
=1459908000000000// 289.65
=1459911600000000// 289.41
=1459915200000000// 288.87
=1459918800000000// 288.58
=1459922400000000// 289.29
=1459926000000000// 289.53
=1459929600000000// 289.86
=1459933200000000// 290.0
=1459936800000000// 289.87
=1459940400000000// 289.78
=1459944000000000// 291.3
=1459947600000000// 291.53
=1459951200000000// 294.02
=1459954800000000// 295.91
=1459958400000000// 297.8
=1459962000000000// 298.54
=1459965600000000// 299.44
=1459969200000000// 299.445163831
=1459972800000000// 300.16
=1459976400000000// 299.87
=1459980000000000// 298.45
=1459983600000000// 295.14
=1459987200000000// 291.74
=1459990800000000// 291.702215976
=1459994400000000// 287.01
=1459998000000000// 286.15
=1460001600000000// 283.9
=1460005200000000// 283.28
=1460008800000000// 283.28
=1460012400000000// 282.86
=1460016000000000// 282.41
=1460019600000000// 282.14
=1460023200000000// 281.71
=1460026800000000// 282.14
=1460030400000000// 287.98
=1460034000000000// 292.9
=1460037600000000// 296.16
=1460041200000000// 298.0
=1460044800000000// 299.58
=1460048400000000// 299.86
=1460052000000000// 299.861275604
=1460055600000000// 299.864973771
=1460059200000000// 299.87
=1460062800000000// 299.5
=1460066400000000// 298.65
=1460070000000000// 295.16
=1460073600000000// 295.048820847
=1460077200000000// 290.32
=1460080800000000// 290.29334466
=1460084400000000// 287.43
=1460088000000000// 288.0
=1460091600000000// 286.57
=1460095200000000// 286.56
=1460098800000000// 285.04
=1460102400000000// 285.58
=1460106000000000// 285.86
=1460109600000000// 286.29
=1460113200000000// 285.87
=1460116800000000// 289.54
=1460120400000000// 291.66
=1460124000000000// 294.15
=1460127600000000// 296.15
=1460131200000000// 297.72
=1460134800000000// 297.55
=1460138400000000// 297.563179153
=1460142000000000// 297.78
=1460145600000000// 298.42
=1460149200000000// 298.43
=1460152800000000// 297.72
=1460156400000000// 295.16
=1460160000000000// 292.41
=1460163600000000// 292.405799649
=1460167200000000// 290.02
=1460170800000000// 288.54
=1460174400000000// 287.79
=1460178000000000// 287.64
=1460181600000000// 288.53
=1460185200000000// 288.28
=1460188800000000// 288.72
=1460192400000000// 288.86
=1460196000000000// 288.03
=1460199600000000// 288.89
=1460203200000000// 290.01
=1460206800000000// 292.4
=1460210400000000// 292.546928888
=1460214000000000// 294.77
=1460217600000000// 297.28
=1460221200000000// 297.15
=1460224800000000// 297.66
=1460228400000000// 297.86478582
=1460232000000000// 298.3
=1460235600000000// 297.44
=1460239200000000// 297.29
=1460242800000000// 297.059177497
=1460246400000000// 296.58
=1460250000000000// 294.01
=1460253600000000// 293.15
=1460257200000000// 292.57
=1460260800000000// 292.15
=1460264400000000// 292.15
=1460268000000000// 292.15351612
=1460271600000000// 292.0
=1460275200000000// 291.87
=1460278800000000// 291.87
=1460282400000000// 291.53
=1460286000000000// 291.541136331
=1460289600000000// 292.89
=1460293200000000// 293.27
=1460296800000000// 294.71
=1460300400000000// 295.01
=1460304000000000// 295.02588838
=1460307600000000// 297.618478528
=1460311200000000// 296.43
=1460314800000000// 298.56
=1460318400000000// 298.5600853
=1460322000000000// 298.59
=1460325600000000// 298.15
=1460329200000000// 297.729486042
=1460332800000000// 296.87
=1460336400000000// 295.44
=1460340000000000// 295.01
=1460343600000000// 294.29
=1460347200000000// 294.34
=1460350800000000// 294.01
=1460354400000000// 294.008682927
=1460358000000000// 294.44
=1460361600000000// 294.44
=1460365200000000// 294.29
=1460368800000000// 294.291540339
=1460372400000000// 294.58
=1460376000000000// 294.85
=1460379600000000// 294.986106228
=1460383200000000// 295.29
=1460386800000000// 297.03
=1460390400000000// 299.51
=1460394000000000// 299.578704748
=1460397600000000// 301.847852374
=1460401200000000// 301.15
=1460404800000000// 301.853628627
=1460408400000000// 302.58
=1460412000000000// 301.663115165
=1460415600000000// 300.73
=1460419200000000// 297.02
=1460422800000000// 295.43
=1460426400000000// 294.69
=1460430000000000// 295.15
=1460433600000000// 295.151660827
=1460437200000000// 295.3
=1460440800000000// 295.15
=1460444400000000// 292.89
=1460448000000000// 292.878103278
=1460451600000000// 292.0
=1460455200000000// 291.71
=1460458800000000// 291.85
=1460462400000000// 292.43
=1460466000000000// 292.658828227
=1460469600000000// 293.16
=1460473200000000// 294.59
=1460476800000000// 295.29
=1460480400000000// 295.277192445
=1460484000000000// 295.03
=1460487600000000// 294.72
=1460491200000000// 294.719045632
=1460494800000000// 294.58
=1460498400000000// 294.569286498
=1460502000000000// 296.125516812
=1460505600000000// 293.3
=1460509200000000// 291.72
=1460512800000000// 291.72
=1460516400000000// 290.86
=1460520000000000// 290.29
=1460523600000000// 290.15
=1460527200000000// 290.15
=1460530800000000// 290.15
=1460534400000000// 289.86
=1460538000000000// 289.86
=1460541600000000// 289.53
=1460545200000000// 289.65
=1460548800000000// 290.71
=1460552400000000// 291.15
=1460556000000000// 291.47
=1460559600000000// 292.15
=1460563200000000// 292.150474548
=1460566800000000// 293.177538016
=1460570400000000// 293.87
=1460574000000000// 294.569715536
=1460577600000000// 295.31
=1460581200000000// 296.59
=1460584800000000// 296.571638387
=1460588400000000// 293.72
=1460592000000000// 293.668181619
=1460595600000000// 290.58
=1460599200000000// 289.58
=1460602800000000// 289.14
=1460606400000000// 287.79
=1460610000000000// 287.66
=1460613600000000// 287.647944919
=1460617200000000// 287.65
=1460620800000000// 287.53
=1460624400000000// 287.29
=1460628000000000// 287.14
=1460631600000000// 287.57
=1460635200000000// 287.98
=1460638800000000// 290.52
=1460642400000000// 292.53
=1460646000000000// 294.78
=1460649600000000// 296.78
=1460653200000000// 298.03
=1460656800000000// 299.03
=1460660400000000// 299.65
=1460664000000000// 299.78
=1460667600000000// 299.753063841
=1460671200000000// 297.43
=1460674800000000// 295.4
=1460678400000000// 292.92
=1460682000000000// 291.79
=1460685600000000// 290.67
=1460689200000000// 289.67
=1460692800000000// 288.66
=1460696400000000// 288.16
=1460700000000000// 287.73
=1460703600000000// 287.14
=1460707200000000// 285.91
=1460710800000000// 286.15
=1460714400000000// 286.88
=1460718000000000// 286.907751114
=1460721600000000// 289.72
=1460725200000000// 290.27
=1460728800000000// 292.78
=1460732400000000// 294.4
=1460736000000000// 294.445828511
=1460739600000000// 295.39
=1460743200000000// 298.28
=1460746800000000// 298.91
=1460750400000000// 299.99
=1460754000000000// 300.023727445
=1460757600000000// 298.59
=1460761200000000// 296.28
=1460764800000000// 294.64
=1460768400000000// 294.41
=1460772000000000// 293.3
=1460775600000000// 292.42
=1460779200000000// 292.29
=1460782800000000// 291.41
=1460786400000000// 291.57
=1460790000000000// 291.55
=1460793600000000// 291.55
=1460797200000000// 291.53
=1460800800000000// 292.15
=1460804400000000// 292.29
=1460808000000000// 292.98
=1460811600000000// 293.14
=1460815200000000// 294.32
=1460818800000000// 294.32
=1460822400000000// 295.65
=1460826000000000// 297.3
=1460829600000000// 297.367167251
=1460833200000000// 298.48
=1460836800000000// 298.66
=1460840400000000// 298.16
=1460844000000000// 297.34
=1460847600000000// 297.333260745
=1460851200000000// 295.87
=1460854800000000// 295.59
=1460858400000000// 295.72
=1460862000000000// 295.59
=1460865600000000// 295.16
=1460869200000000// 295.15
=1460872800000000// 295.15
=1460876400000000// 294.87
=1460880000000000// 295.01
=1460883600000000// 295.01
=1460887200000000// 295.0
=1460890800000000// 295.29
=1460894400000000// 295.44
=1460898000000000// 296.43
=1460901600000000// 297.3
=1460905200000000// 297.310794069
=1460908800000000// 300.01
=1460912400000000// 300.16
=1460916000000000// 298.373376714
=1460919600000000// 298.55
=1460923200000000// 296.3
=1460926800000000// 296.207425428
=1460930400000000// 296.01
=1460934000000000// 296.007781864
=1460937600000000// 295.73
=1460941200000000// 295.58
=1460944800000000// 295.3
=1460948400000000// 295.29
=1460952000000000// 295.29
=1460955600000000// 295.29
=1460959200000000// 295.57
=1460962800000000// 295.58
=1460966400000000// 294.86
=1460970000000000// 294.85
=1460973600000000// 292.16
=1460977200000000// 292.58
=1460980800000000// 293.29
=1460984400000000// 294.14
=1460988000000000// 294.29
=1460991600000000// 295.12
=1460995200000000// 295.136819132
=1460998800000000// 295.45
=1461002400000000// 295.66
=1461006000000000// 295.73
=1461009600000000// 295.16
=1461013200000000// 295.01
=1461016800000000// 294.86
=1461020400000000// 294.54
=1461024000000000// 293.29
=1461027600000000// 293.15
=1461031200000000// 291.78
=1461034800000000// 291.79
=1461038400000000// 292.29
=1461042000000000// 291.45
=1461045600000000// 290.78
=1461049200000000// 290.29
=1461052800000000// 290.29
=1461056400000000// 290.58
=1461060000000000// 291.29
=1461063600000000// 291.29
=1461067200000000// 292.57
=1461070800000000// 293.86
=1461074400000000// 295.0
=1461078000000000// 296.0
=1461081600000000// 296.77
=1461085200000000// 296.771184996
=1461088800000000// 298.16
=1461092400000000// 298.29
=1461096000000000// 297.73
=1461099600000000// 297.73
=1461103200000000// 297.19
=1461106800000000// 296.29
=1461110400000000// 295.43
=1461114000000000// 294.71
=1461117600000000// 294.57
=1461121200000000// 294.01
=1461124800000000// 293.05
=1461128400000000// 292.77
=1461132000000000// 293.43
=1461135600000000// 293.58
=1461139200000000// 293.43
=1461142800000000// 293.58
=1461146400000000// 293.73
=1461150000000000// 291.91
=1461153600000000// 290.79
=1461157200000000// 293.02
=1461160800000000// 294.31
=1461164400000000// 295.39
=1461168000000000// 297.14
=1461171600000000// 297.56
=1461175200000000// 299.29
=1461178800000000// 299.291689723
=1461182400000000// 299.86
=1461186000000000// 299.72
=1461189600000000// 298.87
=1461193200000000// 297.43
=1461196800000000// 296.14
=1461200400000000// 295.72
=1461204000000000// 294.74
=1461207600000000// 294.15
=1461211200000000// 293.59
=1461214800000000// 293.29
=1461218400000000// 293.03
=1461222000000000// 293.72
=1461225600000000// 294.29
=1461229200000000// 294.14
=1461232800000000// 294.3
=1461236400000000// 294.29
=1461240000000000// 290.9
=1461243600000000// 289.87
=1461247200000000// 289.36
=1461250800000000// 297.761
=1461254400000000// 297.761
=1461258000000000// 300.338
=1461261600000000// 300.338
=1461265200000000// 300.338
=1461268800000000// 296.524
=1461272400000000// 296.524
=1461276000000000// 296.524
=1461279600000000// 294.793
=1461283200000000// 294.793
=1461286800000000// 294.793
=1461290400000000// 292.843
=1461294000000000// 292.843
=1461297600000000// 292.843
=1461301200000000// 291.642
=1461304800000000// 291.642
=1461308400000000// 291.642
=1461312000000000// 289.954
=1461315600000000// 289.954
=1461319200000000// 289.954
=1461322800000000// 295.302
=1461326400000000// 295.302
=1461330000000000// 295.424
=1461333600000000// 295.424
=1461337200000000// 299.29
=1461340800000000// 299.98
=1461344400000000// 300.69
=1461348000000000// 300.684375442
=1461351600000000// 301.23
=1461355200000000// 300.54
=1461358800000000// 300.523324918
=1461362400000000// 298.33
=1461366000000000// 296.24
=1461369600000000// 294.38
=1461373200000000// 294.367779273
=1461376800000000// 292.11
=1461380400000000// 290.8
=1461384000000000// 290.09
=1461387600000000// 288.94
=1461391200000000// 287.78
=1461394800000000// 287.6
=1461398400000000// 286.5
=1461402000000000// 285.92
=1461405600000000// 286.31
=1461409200000000// 288.74
=1461412800000000// 293.29
=1461416400000000// 295.96
=1461420000000000// 295.981773662
=1461423600000000// 298.0
=1461427200000000// 299.39
=1461430800000000// 299.71
=1461434400000000// 299.738858311
=1461438000000000// 300.3
=1461441600000000// 299.93
=1461445200000000// 299.5
=1461448800000000// 299.460028325
=1461452400000000// 295.58
=1461456000000000// 294.96
=1461459600000000// 293.5
=1461463200000000// 293.39
=1461466800000000// 292.82
=1461470400000000// 292.13
=1461474000000000// 291.87
=1461477600000000// 291.39
=1461481200000000// 290.86
=1461484800000000// 290.77
=1461488400000000// 290.68
=1461492000000000// 291.05
=1461495600000000// 291.66
=1461499200000000// 292.48
=1461502800000000// 293.47
=1461506400000000// 294.26
=1461510000000000// 295.72
=1461513600000000// 297.2
=1461517200000000// 297.9
=1461520800000000// 298.67
=1461524400000000// 299.46
=1461528000000000// 299.4
=1461531600000000// 298.85
=1461535200000000// 298.841254305
=1461538800000000// 296.08
=1461542400000000// 294.78
=1461546000000000// 294.02
=1461549600000000// 294.27
=1461553200000000// 294.41
=1461556800000000// 294.5
=1461560400000000// 294.69
=1461564000000000// 294.68
=1461567600000000// 294.73
=1461571200000000// 294.79
=1461574800000000// 294.89
=1461578400000000// 294.93
=1461582000000000// 295.73
=1461585600000000// 295.735486486
=1461589200000000// 297.88
=1461592800000000// 299.14
=1461596400000000// 300.72
=1461600000000000// 302.43
=1461603600000000// 303.47
=1461607200000000// 303.484143921
=1461610800000000// 304.62
=1461614400000000// 304.89
=1461618000000000// 301.99
=1461621600000000// 299.46
=1461625200000000// 299.08
=1461628800000000// 297.55
=1461632400000000// 296.67
=1461636000000000// 296.51
=1461639600000000// 296.16
=1461643200000000// 296.33
=1461646800000000// 296.01
=1461650400000000// 295.72
=1461654000000000// 295.44
=1461657600000000// 295.436850968
=1461661200000000// 295.11
=1461664800000000// 294.98
=1461668400000000// 295.6
=1461672000000000// 296.26
=1461675600000000// 297.129436916
=1461679200000000// 299.598
=1461682800000000// 301.076
=1461686400000000// 299.785480427
=1461690000000000// 301.822474051
=1461693600000000// 300.98
=1461697200000000// 301.073472454
=1461700800000000// 301.2
=1461704400000000// 302.934456346
=1461708000000000// 300.62
=1461711600000000// 299.83328049
=1461715200000000// 298.77
=1461718800000000// 298.487873617
=1461722400000000// 298.08
=1461726000000000// 297.61
=1461729600000000// 297.593571332
=1461733200000000// 296.675872369
=1461736800000000// 295.14
=1461740400000000// 289.57
=1461744000000000// 289.47
=1461747600000000// 289.55
=1461751200000000// 289.17
=1461754800000000// 290.29
=1461758400000000// 293.11
=1461762000000000// 293.170899871
=1461765600000000// 299.57
=1461769200000000// 299.515011643
=1461772800000000// 301.96
=1461776400000000// 303.026860335
=1461780000000000// 304.14
=1461783600000000// 304.298612587
=1461787200000000// 304.46
=1461790800000000// 303.58
=1461794400000000// 303.561543472
=1461798000000000// 298.682333333
=1461801600000000// 296.788666667
=1461805200000000// 295.725131341
=1461808800000000// 292.82
=1461812400000000// 292.78
=1461816000000000// 291.79
=1461819600000000// 291.62
=1461823200000000// 292.12
=1461826800000000// 292.63
=1461830400000000// 293.23
=1461834000000000// 293.47
=1461837600000000// 293.15
=1461841200000000// 293.98
=1461844800000000// 295.04
=1461848400000000// 296.69
=1461852000000000// 298.2
=1461855600000000// 299.9
=1461859200000000// 300.84
=1461862800000000// 299.85
=1461866400000000// 299.46
=1461870000000000// 299.59
=1461873600000000// 299.67
=1461877200000000// 300.03
=1461880800000000// 299.21
=1461884400000000// 298.74
=1461888000000000// 298.73
=1461891600000000// 297.71
=1461895200000000// 297.19
=1461898800000000// 296.98
=1461902400000000// 296.98
=1461906000000000// 296.72
=1461909600000000// 296.37
=1461913200000000// 296.42
=1461916800000000// 296.48
=1461920400000000// 296.79
=1461924000000000// 297.04
=1461927600000000// 297.29
=1461931200000000// 298.15
=1461934800000000// 299.22
=1461938400000000// 299.92
=1461942000000000// 300.16
=1461945600000000// 300.4
=1461949200000000// 301.02
=1461952800000000// 301.24
=1461956400000000// 301.18
=1461960000000000// 300.81
=1461963600000000// 301.71
=1461967200000000// 301.61
=1461970800000000// 300.75
=1461974400000000// 297.43
=1461978000000000// 295.62
=1461981600000000// 295.12
=1461985200000000// 294.64
=1461988800000000// 295.0
=1461992400000000// 294.64
=1461996000000000// 295.12
=1461999600000000// 289.26
=1462003200000000// 289.34
=1462006800000000// 288.75
=1462010400000000// 288.07
=1462014000000000// 290.11
=1462017600000000// 292.93
=1462021200000000// 296.22
=1462024800000000// 298.19
=1462028400000000// 299.64
=1462032000000000// 300.57
=1462035600000000// 301.14
=1462039200000000// 301.79
=1462042800000000// 302.05
=1462046400000000// 302.23
=1462050000000000// 301.96
=1462053600000000// 300.84
=1462057200000000// 298.5
=1462060800000000// 296.8
=1462064400000000// 295.68
=1462068000000000// 294.61
=1462071600000000// 294.08
=1462075200000000// 293.94
=1462078800000000// 293.98
=1462082400000000// 294.11
=1462086000000000// 293.68
=1462089600000000// 293.16
=1462093200000000// 292.88
=1462096800000000// 292.93
=1462100400000000// 293.5
=1462104000000000// 293.87
=1462107600000000// 295.23
=1462111200000000// 295.75
=1462114800000000// 296.52
=1462118400000000// 297.64
=1462122000000000// 298.57
=1462125600000000// 298.86
=1462129200000000// 298.72
=1462132800000000// 298.71
=1462136400000000// 298.19
=1462140000000000// 296.9
=1462143600000000// 296.02
=1462147200000000// 294.92
=1462150800000000// 294.54
=1462154400000000// 294.67
=1462158000000000// 294.19
=1462161600000000// 293.36
=1462165200000000// 292.98
=1462168800000000// 292.81
=1462172400000000// 292.77
=1462176000000000// 292.3
=1462179600000000// 291.57
=1462183200000000// 290.84
=1462186800000000// 290.05
=1462190400000000// 290.02
=1462194000000000// 290.08
=1462197600000000// 290.82
=1462201200000000// 291.27
=1462204800000000// 290.89
=1462208400000000// 290.8
=1462212000000000// 290.53
=1462215600000000// 290.16
=1462219200000000// 290.16
=1462222800000000// 290.21
=1462226400000000// 290.03
=1462230000000000// 289.48
=1462233600000000// 289.26
=1462237200000000// 288.88
=1462240800000000// 287.96
=1462244400000000// 288.17
=1462248000000000// 287.46
=1462251600000000// 286.93
=1462255200000000// 286.39
=1462258800000000// 286.02
=1462262400000000// 286.58
=1462266000000000// 286.81
=1462269600000000// 287.09
=1462273200000000// 288.05
=1462276800000000// 289.74
=1462280400000000// 291.72
=1462284000000000// 293.61
=1462287600000000// 294.89
=1462291200000000// 295.92
=1462294800000000// 297.04
=1462298400000000// 298.06
=1462302000000000// 298.46
=1462305600000000// 298.41
=1462309200000000// 298.23
=1462312800000000// 296.94
=1462316400000000// 294.69
=1462320000000000// 292.43
=1462323600000000// 291.01
=1462327200000000// 289.95
=1462330800000000// 289.15
=1462334400000000// 287.94
=1462338000000000// 286.48
=1462341600000000// 286.27
=1462345200000000// 285.51
=1462348800000000// 285.15
=1462352400000000// 284.72
=1462356000000000// 285.11
=1462359600000000// 287.68
=1462363200000000// 291.59
=1462366800000000// 294.81
=1462370400000000// 296.75
=1462374000000000// 298.95
=1462377600000000// 300.45
=1462381200000000// 301.44
=1462384800000000// 302.25
=1462388400000000// 303.07
=1462392000000000// 303.49
=1462395600000000// 303.24
=1462399200000000// 301.94
=1462402800000000// 299.33
=1462406400000000// 296.59
=1462410000000000// 293.39
=1462413600000000// 291.96
=1462417200000000// 290.1
=1462420800000000// 289.52
=1462424400000000// 288.49
=1462428000000000// 287.56
=1462431600000000// 286.86
=1462435200000000// 286.77
=1462438800000000// 285.99
=1462442400000000// 285.85
=1462446000000000// 289.01
=1462449600000000// 293.7
=1462453200000000// 298.02
=1462456800000000// 299.8
=1462460400000000// 301.18
=1462464000000000// 301.72
=1462467600000000// 302.57
=1462471200000000// 302.81
=1462474800000000// 303.12
=1462478400000000// 303.2
=1462482000000000// 302.78
=1462485600000000// 301.64
=1462489200000000// 298.95
=1462492800000000// 296.11
=1462496400000000// 294.36
=1462500000000000// 292.48
=1462503600000000// 291.43
=1462507200000000// 290.89
=1462510800000000// 290.38
=1462514400000000// 289.48
=1462518000000000// 289.03
=1462521600000000// 288.25
=1462525200000000// 287.82
=1462528800000000// 287.69
=1462532400000000// 290.97
=1462536000000000// 294.63
=1462539600000000// 296.94
=1462543200000000// 298.44
=1462546800000000// 299.69
=1462550400000000// 300.82
=1462554000000000// 301.54
=1462557600000000// 302.06
=1462561200000000// 302.15
=1462564800000000// 302.39
=1462568400000000// 301.87
=1462572000000000// 300.87
=1462575600000000// 299.05
=1462579200000000// 295.83
=1462582800000000// 294.66
=1462586400000000// 293.73
=1462590000000000// 292.18
=1462593600000000// 290.8
=1462597200000000// 289.82
=1462600800000000// 288.51
=1462604400000000// 287.98
=1462608000000000// 287.26
=1462611600000000// 286.51
=1462615200000000// 287.2
=1462618800000000// 290.72
=1462622400000000// 293.49
=1462626000000000// 295.77
=1462629600000000// 297.88
=1462633200000000// 299.45
=1462636800000000// 300.63
=1462640400000000// 301.04
=1462644000000000// 301.31
=1462647600000000// 302.49
=1462651200000000// 302.25
=1462654800000000// 301.06
=1462658400000000// 299.92
=1462662000000000// 298.52
=1462665600000000// 297.03
=1462669200000000// 296.0
=1462672800000000// 295.28
=1462676400000000// 294.57
=1462680000000000// 294.04
=1462683600000000// 293.18
=1462687200000000// 292.85
=1462690800000000// 293.02
=1462694400000000// 293.12
=1462698000000000// 293.23
=1462701600000000// 293.4
=1462705200000000// 293.8
=1462708800000000// 294.78
=1462712400000000// 295.05
=1462716000000000// 295.79
=1462719600000000// 295.79
=1462723200000000// 295.16
=1462726800000000// 296.86
=1462730400000000// 297.19
=1462734000000000// 296.74
=1462737600000000// 296.35
=1462741200000000// 296.62
=1462744800000000// 296.61
=1462748400000000// 296.55
=1462752000000000// 296.5
=1462755600000000// 295.72
=1462759200000000// 295.88
=1462762800000000// 295.16
=1462766400000000// 295.06
=1462770000000000// 294.73
=1462773600000000// 294.27
=1462777200000000// 294.13
=1462780800000000// 294.04
=1462784400000000// 294.01
=1462788000000000// 294.03
=1462791600000000// 294.56
=1462795200000000// 295.5
=1462798800000000// 296.11
=1462802400000000// 296.83
=1462806000000000// 298.18
=1462809600000000// 300.26
=1462813200000000// 300.8
=1462816800000000// 301.83
=1462820400000000// 302.81
=1462824000000000// 303.39
=1462827600000000// 303.42
=1462831200000000// 302.32
=1462834800000000// 300.41
=1462838400000000// 298.74
=1462842000000000// 297.76
=1462845600000000// 297.24
=1462849200000000// 296.45
=1462852800000000// 296.18
=1462856400000000// 296.07
=1462860000000000// 295.81
=1462863600000000// 295.81
=1462867200000000// 295.86
=1462870800000000// 295.86
=1462874400000000// 296.07
=1462878000000000// 296.28
=1462881600000000// 297.68
=1462885200000000// 299.17
=1462888800000000// 300.93
=1462892400000000// 301.99
=1462896000000000// 303.56
=1462899600000000// 304.5
=1462903200000000// 305.49
=1462906800000000// 305.5
=1462910400000000// 304.93
=1462914000000000// 303.91
=1462917600000000// 302.69
=1462921200000000// 301.06
=1462924800000000// 299.57
=1462928400000000// 298.79
=1462932000000000// 298.48
=1462935600000000// 297.66
=1462939200000000// 296.43
=1462942800000000// 294.21
=1462946400000000// 293.16
=1462950000000000// 292.06
=1462953600000000// 291.89
=1462957200000000// 292.1
=1462960800000000// 292.31
=1462964400000000// 293.39
=1462968000000000// 295.71
=1462971600000000// 298.26
=1462975200000000// 300.28
=1462978800000000// 301.18
=1462982400000000// 301.44
=1462986000000000// 302.26
=1462989600000000// 302.66
=1462993200000000// 303.41
=1462996800000000// 303.83
=1463000400000000// 303.49
=1463004000000000// 302.46
=1463007600000000// 300.87
=1463011200000000// 299.38
=1463014800000000// 298.36
=1463018400000000// 297.05
=1463022000000000// 296.17
=1463025600000000// 295.99
=1463029200000000// 295.81
=1463032800000000// 295.76
=1463036400000000// 295.51
=1463040000000000// 295.42
=1463043600000000// 295.17
=1463047200000000// 294.87
=1463050800000000// 295.65
=1463054400000000// 296.8
=1463058000000000// 297.56
=1463061600000000// 297.67
=1463065200000000// 296.98
=1463068800000000// 297.67
=1463072400000000// 298.69
=1463076000000000// 300.31
=1463079600000000// 300.98
=1463083200000000// 301.54
=1463086800000000// 301.32
=1463090400000000// 300.69
=1463094000000000// 299.64
=1463097600000000// 298.85
=1463101200000000// 297.9
=1463104800000000// 297.38
=1463108400000000// 297.04
=1463112000000000// 296.62
=1463115600000000// 296.7
=1463119200000000// 296.42
=1463122800000000// 295.99
=1463126400000000// 295.12
=1463130000000000// 294.94
=1463133600000000// 294.68
=1463137200000000// 295.73
=1463140800000000// 297.29
=1463144400000000// 298.61
=1463148000000000// 300.08
=1463151600000000// 300.79
=1463155200000000// 301.7
=1463158800000000// 302.39
=1463162400000000// 303.19
=1463166000000000// 304.07
=1463169600000000// 304.21
=1463173200000000// 303.95
=1463176800000000// 302.77
=1463180400000000// 301.06
=1463184000000000// 299.84
=1463187600000000// 299.08
=1463191200000000// 298.33
=1463194800000000// 297.27
=1463198400000000// 296.45
=1463202000000000// 295.93
=1463205600000000// 295.25
=1463209200000000// 294.73
=1463212800000000// 295.16
=1463216400000000// 295.11
=1463220000000000// 295.58
=1463223600000000// 295.87
=1463227200000000// 296.91
=1463230800000000// 297.85
=1463234400000000// 298.55
=1463238000000000// 298.72
=1463241600000000// 297.94
=1463245200000000// 296.42
=1463248800000000// 295.32
=1463252400000000// 295.97
=1463256000000000// 296.28
=1463259600000000// 297.23
=1463263200000000// 296.49
=1463266800000000// 294.78
=1463270400000000// 293.67
=1463274000000000// 292.78
=1463277600000000// 292.6
=1463281200000000// 291.73
=1463284800000000// 291.9
=1463288400000000// 291.71
=1463292000000000// 291.94
=1463295600000000// 291.49
=1463299200000000// 292.12
=1463302800000000// 291.94
=1463306400000000// 292.03
=1463310000000000// 292.04
=1463313600000000// 292.14
=1463317200000000// 292.2
=1463320800000000// 291.12
=1463324400000000// 291.21
=1463328000000000// 291.59
=1463331600000000// 292.52
=1463335200000000// 293.42
=1463338800000000// 293.94
=1463342400000000// 293.84
=1463346000000000// 293.94
=1463349600000000// 294.35
=1463353200000000// 293.48
=1463356800000000// 292.7
=1463360400000000// 292.53
=1463364000000000// 292.7
=1463367600000000// 292.54
=1463371200000000// 292.71
=1463374800000000// 292.94
=1463378400000000// 293.03
=1463382000000000// 292.94
=1463385600000000// 292.89
=1463389200000000// 292.69
=1463392800000000// 292.53
=1463396400000000// 292.57
=1463400000000000// 293.13
=1463403600000000// 294.12
=1463407200000000// 295.32
=1463410800000000// 296.93
=1463414400000000// 298.52
=1463418000000000// 299.15
=1463421600000000// 299.07
=1463425200000000// 299.68
=1463428800000000// 299.67
=1463432400000000// 299.34
=1463436000000000// 298.58
=1463439600000000// 297.25
=1463443200000000// 295.7
=1463446800000000// 294.76
=1463450400000000// 294.13
=1463454000000000// 293.91
=1463457600000000// 293.24
=1463461200000000// 293.28
=1463464800000000// 293.44
=1463468400000000// 293.64
=1463472000000000// 293.59
=1463475600000000// 293.73
=1463479200000000// 293.51
=1463482800000000// 293.6
=1463486400000000// 294.03
=1463490000000000// 294.63
=1463493600000000// 294.69
=1463497200000000// 295.18
=1463500800000000// 295.42
=1463504400000000// 296.2
=1463508000000000// 297.37
=1463511600000000// 299.36
=1463515200000000// 299.33
=1463518800000000// 298.97
=1463522400000000// 298.96
=1463526000000000// 298.58
=1463529600000000// 297.31
=1463533200000000// 296.89
=1463536800000000// 296.0
=1463540400000000// 292.09
=1463544000000000// 291.9
=1463547600000000// 292.09
=1463551200000000// 291.82
=1463554800000000// 291.68
=1463558400000000// 291.62
=1463562000000000// 291.62
=1463565600000000// 291.6
=1463569200000000// 291.75
=1463572800000000// 292.12
=1463576400000000// 291.82
=1463580000000000// 292.12
=1463583600000000// 292.82
=1463587200000000// 294.28
=1463590800000000// 295.53
=1463594400000000// 296.33
=1463598000000000// 297.24
=1463601600000000// 297.5
=1463605200000000// 297.09
=1463608800000000// 296.78
=1463612400000000// 295.44
=1463616000000000// 293.97
=1463619600000000// 292.18
=1463623200000000// 291.45
=1463626800000000// 290.99
=1463630400000000// 290.39
=1463634000000000// 290.3
=1463637600000000// 290.35
=1463641200000000// 290.58
=1463644800000000// 290.26
=1463648400000000// 290.26
=1463652000000000// 290.4
=1463655600000000// 289.82
=1463659200000000// 289.17
=1463662800000000// 289.32
=1463666400000000// 289.96
=1463670000000000// 290.92
=1463673600000000// 291.8
=1463677200000000// 292.51
=1463680800000000// 294.42
=1463684400000000// 295.67
=1463688000000000// 296.48
=1463691600000000// 296.73
=1463695200000000// 296.2
=1463698800000000// 295.09
=1463702400000000// 293.81
=1463706000000000// 292.97
=1463709600000000// 292.13
=1463713200000000// 291.52
=1463716800000000// 290.95
=1463720400000000// 290.71
=1463724000000000// 290.36
=1463727600000000// 290.62
=1463731200000000// 290.53
=1463734800000000// 290.71
=1463738400000000// 290.67
=1463742000000000// 290.9
=1463745600000000// 291.18
=1463749200000000// 291.74
=1463752800000000// 293.36
=1463756400000000// 295.3
=1463760000000000// 296.69
=1463763600000000// 298.41
=1463767200000000// 299.82
=1463770800000000// 300.2
=1463774400000000// 300.24
=1463778000000000// 299.98
=1463781600000000// 299.03
=1463785200000000// 298.21
=1463788800000000// 297.51
=1463792400000000// 297.41
=1463796000000000// 296.89
=1463799600000000// 296.66
=1463803200000000// 296.33
=1463806800000000// 295.81
=1463810400000000// 295.63
=1463814000000000// 295.5
=1463817600000000// 295.41
=1463821200000000// 295.4
=1463824800000000// 295.4
=1463828400000000// 295.54
=1463832000000000// 296.0
=1463835600000000// 296.44
=1463839200000000// 296.82
=1463842800000000// 297.88
=1463846400000000// 299.98
=1463850000000000// 301.87
=1463853600000000// 302.3
=1463857200000000// 303.06
=1463860800000000// 302.74
=1463864400000000// 303.1
=1463868000000000// 301.82
=1463871600000000// 300.44
=1463875200000000// 299.27
=1463878800000000// 298.49
=1463882400000000// 297.86
=1463886000000000// 297.69
=1463889600000000// 297.51
=1463893200000000// 297.46
=1463896800000000// 296.78
=1463900400000000// 296.52
=1463904000000000// 296.35
=1463907600000000// 295.9
=1463911200000000// 295.88
=1463914800000000// 296.06
=1463918400000000// 296.43
=1463922000000000// 297.71
=1463925600000000// 299.64
=1463929200000000// 300.82
=1463932800000000// 301.62
=1463936400000000// 302.38
=1463940000000000// 302.65
=1463943600000000// 303.23
=1463947200000000// 303.08
=1463950800000000// 303.16
=1463954400000000// 301.61
=1463958000000000// 300.2
=1463961600000000// 299.58
=1463965200000000// 298.08
=1463968800000000// 297.52
=1463972400000000// 296.92
=1463976000000000// 296.1
=1463979600000000// 295.58
=1463983200000000// 295.06
=1463986800000000// 295.06
=1463990400000000// 295.16
=1463994000000000// 295.39
=1463997600000000// 295.3
=1464001200000000// 295.58
=1464004800000000// 296.0
=1464008400000000// 297.1
=1464012000000000// 298.59
=1464015600000000// 300.14
=1464019200000000// 301.1
=1464022800000000// 302.21
=1464026400000000// 302.14
=1464030000000000// 303.2
=1464033600000000// 302.85
=1464037200000000// 302.04
=1464040800000000// 300.79
=1464044400000000// 299.7
=1464048000000000// 298.98
=1464051600000000// 298.42
=1464055200000000// 298.16
=1464058800000000// 297.75
=1464062400000000// 297.56
=1464066000000000// 297.24
=1464069600000000// 296.76
=1464073200000000// 296.62
=1464076800000000// 296.71
=1464080400000000// 296.55
=1464084000000000// 296.9
=1464087600000000// 297.05
=1464091200000000// 297.340965298
=1464094800000000// 298.94
=1464098400000000// 299.91
=1464102000000000// 300.78
=1464105600000000// 300.867043377
=1464109200000000// 301.21
=1464112800000000// 302.09
=1464116400000000// 302.33
=1464120000000000// 302.317568024
=1464123600000000// 302.27
=1464127200000000// 301.27
=1464130800000000// 300.63
=1464134400000000// 299.89
=1464138000000000// 299.11
=1464141600000000// 298.34
=1464145200000000// 297.79
=1464148800000000// 297.66
=1464152400000000// 297.52
=1464156000000000// 297.65
=1464159600000000// 297.61
=1464163200000000// 297.79
=1464166800000000// 297.52
=1464170400000000// 297.8
=1464174000000000// 298.46
=1464177600000000// 298.708938308
=1464181200000000// 299.49
=1464184800000000// 300.45
=1464188400000000// 301.04
=1464192000000000// 301.189202899
=1464195600000000// 301.75
=1464199200000000// 302.87
=1464202800000000// 303.48
=1464206400000000// 303.467506793
=1464210000000000// 303.42
=1464213600000000// 302.51
=1464217200000000// 301.42
=1464220800000000// 300.51
=1464224400000000// 300.32
=1464228000000000// 299.48
=1464231600000000// 299.07
=1464235200000000// 299.0
=1464238800000000// 298.9
=1464242400000000// 299.0
=1464246000000000// 299.0
=1464249600000000// 298.8
=1464253200000000// 298.5
=1464256800000000// 298.39
=1464260400000000// 298.7
=1464264000000000// 299.062443508
=1464267600000000// 300.1
=1464271200000000// 300.11
=1464274800000000// 300.6
=1464278400000000// 301.037409689
=1464282000000000// 302.84
=1464285600000000// 304.06
=1464289200000000// 304.62
=1464292800000000// 304.742512011
=1464296400000000// 305.22
=1464300000000000// 303.35
=1464303600000000// 302.28
=1464307200000000// 301.29
=1464310800000000// 300.18
=1464314400000000// 299.43
=1464318000000000// 299.02
=1464321600000000// 298.84
=1464325200000000// 298.03
=1464328800000000// 296.95
=1464332400000000// 296.24
=1464336000000000// 296.49
=1464339600000000// 296.81
=1464343200000000// 297.05
=1464346800000000// 298.74
=1464350400000000// 298.927129848
=1464354000000000// 300.39
=1464357600000000// 302.1
=1464361200000000// 303.15
=1464364800000000// 303.46615757
=1464368400000000// 304.7
=1464372000000000// 304.05
=1464375600000000// 302.56
=1464379200000000// 302.401331316
=1464382800000000// 301.8
=1464386400000000// 298.92
=1464390000000000// 297.6
=1464393600000000// 296.53
=1464397200000000// 295.59
=1464400800000000// 295.07
=1464404400000000// 293.91
=1464408000000000// 293.75
=1464411600000000// 294.5
=1464415200000000// 294.29
=1464418800000000// 294.38
=1464422400000000// 294.2
=1464426000000000// 294.68
=1464429600000000// 295.44
=1464433200000000// 296.08
=1464436800000000// 296.935444492
=1464440400000000// 297.96
=1464444000000000// 301.01
=1464447600000000// 302.78
=1464451200000000// 303.071690258
=1464454800000000// 304.29
=1464458400000000// 304.95
=1464462000000000// 305.41
=1464465600000000// 305.186884071
=1464469200000000// 304.31
=1464472800000000// 302.64
=1464476400000000// 300.8
=1464480000000000// 299.76
=1464483600000000// 298.9
=1464487200000000// 298.69
=1464490800000000// 298.03
=1464494400000000// 297.86
=1464498000000000// 297.0
=1464501600000000// 296.64
=1464505200000000// 296.1
=1464508800000000// 294.65
=1464512400000000// 293.95
=1464516000000000// 293.51
=1464519600000000// 294.11
=1464523200000000// 294.904464419
=1464526800000000// 295.48
=1464530400000000// 299.35
=1464534000000000// 301.08
=1464537600000000// 301.466168932
=1464541200000000// 302.92
=1464544800000000// 303.3
=1464548400000000// 304.1
=1464552000000000// 303.39
=1464555600000000// 302.6
=1464559200000000// 301.73
=1464562800000000// 300.5
=1464566400000000// 298.88
=1464570000000000// 298.08
=1464573600000000// 297.29
=1464577200000000// 296.97
=1464580800000000// 297.05
=1464584400000000// 296.93
=1464588000000000// 296.99
=1464591600000000// 296.63
=1464595200000000// 296.45
=1464598800000000// 296.45
=1464602400000000// 291.43
=1464606000000000// 291.17
=1464609600000000// 292.734105461
=1464613200000000// 292.33
=1464616800000000// 296.63
=1464620400000000// 298.98
=1464624000000000// 299.327168919
=1464627600000000// 300.71
=1464631200000000// 302.48
=1464634800000000// 303.11
=1464638400000000// 303.124357447
=1464642000000000// 303.18
=1464645600000000// 301.62
=1464649200000000// 299.88
=1464652800000000// 298.6
=1464656400000000// 297.83
=1464660000000000// 297.88
=1464663600000000// 297.61
=1464667200000000// 297.26
=1464670800000000// 296.83
=1464674400000000// 296.63
=1464678000000000// 296.79
=1464681600000000// 296.99
=1464685200000000// 297.05
=1464688800000000// 297.1
=1464692400000000// 297.16
=1464696000000000// 297.389094241
=1464699600000000// 298.19
=1464703200000000// 300.35
=1464706800000000// 301.9
=1464710400000000// 301.604081462
=1464714000000000// 300.35
=1464717600000000// 294.83
=1464721200000000// 294.14
=1464724800000000// 294.180663475
=1464728400000000// 294.34
=1464732000000000// 295.54
=1464735600000000// 295.44
=1464739200000000// 294.61
=1464742800000000// 294.29
=1464746400000000// 293.92
=1464750000000000// 293.68
=1464753600000000// 293.04
=1464757200000000// 292.8
=1464760800000000// 293.06
=1464764400000000// 293.32
=1464768000000000// 293.22
=1464771600000000// 293.4
=1464775200000000// 293.58
=1464778800000000// 294.31
=1464782400000000// 294.461526382
=1464786000000000// 296.3
=1464789600000000// 299.02
=1464793200000000// 300.2
=1464796800000000// 300.47902439
=1464800400000000// 301.63
=1464804000000000// 302.04
=1464807600000000// 302.66
=1464811200000000// 302.569010989
=1464814800000000// 302.21
=1464818400000000// 299.68
=1464822000000000// 296.38
=1464825600000000// 295.89
=1464829200000000// 295.69
=1464832800000000// 295.65
=1464836400000000// 295.91
=1464840000000000// 295.47
=1464843600000000// 295.52
=1464847200000000// 294.22
=1464850800000000// 292.78
=1464854400000000// 292.05
=1464858000000000// 291.81
=1464861600000000// 292.11
=1464865200000000// 292.53
=1464868800000000// 292.554177884
=1464872400000000// 294.63
=1464876000000000// 298.47
=1464879600000000// 300.36
=1464883200000000// 300.332837792
=1464886800000000// 300.23
=1464890400000000// 299.33
=1464894000000000// 299.96
=1464897600000000// 299.98110621
=1464901200000000// 300.06
=1464904800000000// 297.73
=1464908400000000// 295.18
=1464912000000000// 293.62
=1464915600000000// 293.01
=1464919200000000// 292.27
=1464922800000000// 292.07
=1464926400000000// 291.98
=1464930000000000// 291.85
=1464933600000000// 291.96
=1464937200000000// 292.16
=1464940800000000// 291.97
=1464944400000000// 291.69
=1464948000000000// 292.56
=1464951600000000// 293.28
=1464955200000000// 294.16
=1464958800000000// 296.1
=1464962400000000// 297.69
=1464966000000000// 297.8
=1464969600000000// 298.6
=1464973200000000// 298.92
=1464976800000000// 298.37
=1464980400000000// 297.94
=1464984000000000// 297.09
=1464987600000000// 297.9
=1464991200000000// 297.51
=1464994800000000// 296.81
=1464998400000000// 295.28
=1465002000000000// 294.77
=1465005600000000// 294.47
=1465009200000000// 293.93
=1465012800000000// 293.89
=1465016400000000// 293.0
=1465020000000000// 292.27
=1465023600000000// 292.06
=1465027200000000// 292.1
=1465030800000000// 291.69
=1465034400000000// 291.83
=1465038000000000// 293.64
=1465041600000000// 295.45
=1465045200000000// 296.53
=1465048800000000// 298.23
=1465052400000000// 298.98
=1465056000000000// 300.6
=1465059600000000// 300.99
=1465063200000000// 301.9
=1465066800000000// 302.06
=1465070400000000// 302.97
=1465074000000000// 302.28
=1465077600000000// 298.5
=1465081200000000// 295.45
=1465084800000000// 295.29
=1465088400000000// 295.14
=1465092000000000// 295.0
=1465095600000000// 294.27
=1465099200000000// 294.41
=1465102800000000// 294.1
=1465106400000000// 293.59
=1465110000000000// 292.68
=1465113600000000// 292.63
=1465117200000000// 292.67
=1465120800000000// 292.85
=1465124400000000// 294.59
=1465128000000000// 297.1
=1465131600000000// 299.27
=1465135200000000// 300.51
=1465138800000000// 301.15
=1465142400000000// 302.2
=1465146000000000// 302.73
=1465149600000000// 303.5
=1465153200000000// 303.22
=1465156800000000// 303.22
=1465160400000000// 302.95
=1465164000000000// 302.14
=1465167600000000// 300.22
=1465171200000000// 297.44
=1465174800000000// 295.8
=1465178400000000// 294.38
=1465182000000000// 293.36
=1465185600000000// 292.69
=1465189200000000// 291.57
=1465192800000000// 291.55
=1465196400000000// 291.32
=1465200000000000// 290.64
=1465203600000000// 291.1
=1465207200000000// 291.15
=1465210800000000// 293.96
=1465214400000000// 297.58
=1465218000000000// 300.21
=1465221600000000// 301.49
=1465225200000000// 302.51
=1465228800000000// 303.24
=1465232400000000// 303.75
=1465236000000000// 304.36
=1465239600000000// 304.57
=1465243200000000// 304.56
=1465246800000000// 304.39
=1465250400000000// 303.3
=1465254000000000// 301.47
=1465257600000000// 298.77
=1465261200000000// 296.89
=1465264800000000// 295.31
=1465268400000000// 294.59
=1465272000000000// 294.18
=1465275600000000// 293.37
=1465279200000000// 293.25
=1465282800000000// 292.49
=1465286400000000// 292.28
=1465290000000000// 291.84
=1465293600000000// 292.28
=1465297200000000// 295.08
=1465300800000000// 298.5
=1465304400000000// 300.98
=1465308000000000// 302.11
=1465311600000000// 302.83
=1465315200000000// 303.82
=1465318800000000// 304.43
=1465322400000000// 304.63
=1465326000000000// 305.14
=1465329600000000// 305.14
=1465333200000000// 304.8
=1465336800000000// 304.33
=1465340400000000// 302.51
=1465344000000000// 300.5
=1465347600000000// 299.29
=1465351200000000// 297.84
=1465354800000000// 297.11
=1465358400000000// 296.69
=1465362000000000// 296.38
=1465365600000000// 295.56
=1465369200000000// 295.26
=1465372800000000// 295.32
=1465376400000000// 295.43
=1465380000000000// 295.56
=1465383600000000// 297.6
=1465387200000000// 299.64
=1465390800000000// 301.11
=1465394400000000// 302.41
=1465398000000000// 303.33
=1465401600000000// 303.33
=1465405200000000// 303.5
=1465408800000000// 303.88
=1465412400000000// 303.15
=1465416000000000// 302.32
=1465419600000000// 301.65
=1465423200000000// 300.74
=1465426800000000// 299.82
=1465430400000000// 298.51
=1465434000000000// 297.78
=1465437600000000// 297.3
=1465441200000000// 296.93
=1465444800000000// 295.89
=1465448400000000// 295.54
=1465452000000000// 294.8
=1465455600000000// 294.43
=1465459200000000// 294.43
=1465462800000000// 294.07
=1465466400000000// 294.05
=1465470000000000// 297.03
=1465473600000000// 299.67
=1465477200000000// 301.06
=1465480800000000// 301.89
=1465484400000000// 302.72
=1465488000000000// 303.02
=1465491600000000// 303.71
=1465495200000000// 303.91
=1465498800000000// 303.85
=1465502400000000// 304.12
=1465506000000000// 302.71
=1465509600000000// 301.2
=1465513200000000// 299.81
=1465516800000000// 298.56
=1465520400000000// 297.58
=1465524000000000// 297.03
=1465527600000000// 296.34
=1465531200000000// 295.51
=1465534800000000// 295.08
=1465538400000000// 294.68
=1465542000000000// 294.8
=1465545600000000// 294.39
=1465549200000000// 294.39
=1465552800000000// 294.82
=1465556400000000// 295.91
=1465560000000000// 297.31
=1465563600000000// 298.85
=1465567200000000// 300.37
=1465570800000000// 301.62
=1465574400000000// 302.58
=1465578000000000// 303.71
=1465581600000000// 303.85
=1465585200000000// 304.12
=1465588800000000// 303.99
=1465592400000000// 303.72
=1465596000000000// 303.15
=1465599600000000// 301.89
=1465603200000000// 300.58
=1465606800000000// 299.39
=1465610400000000// 299.15
=1465614000000000// 298.43
=1465617600000000// 297.87
=1465621200000000// 297.31
=1465624800000000// 296.89
=1465628400000000// 296.75
=1465632000000000// 297.03
=1465635600000000// 296.9
=1465639200000000// 297.32
=1465642800000000// 297.73
=1465646400000000// 299.4
=1465650000000000// 301.21
=1465653600000000// 302.32
=1465657200000000// 302.74
=1465660800000000// 303.3
=1465664400000000// 305.1
=1465668000000000// 305.51
=1465671600000000// 305.38
=1465675200000000// 305.24
=1465678800000000// 304.96
=1465682400000000// 303.99
=1465686000000000// 302.31
=1465689600000000// 301.34
=1465693200000000// 300.65
=1465696800000000// 299.54
=1465700400000000// 299.26
=1465704000000000// 299.12
=1465707600000000// 298.85
=1465711200000000// 298.85
=1465714800000000// 298.71
=1465718400000000// 298.43
=1465722000000000// 298.01
=1465725600000000// 298.15
=1465729200000000// 299.12
=1465732800000000// 300.79
=1465736400000000// 301.49
=1465740000000000// 302.74
=1465743600000000// 304.26
=1465747200000000// 304.96
=1465750800000000// 305.24
=1465754400000000// 305.93
=1465758000000000// 305.65
=1465761600000000// 305.93
=1465765200000000// 305.37
=1465768800000000// 304.27
=1465772400000000// 302.6
=1465776000000000// 301.62
=1465779600000000// 300.79
=1465783200000000// 300.09
=1465786800000000// 299.54
=1465790400000000// 298.98
=1465794000000000// 298.71
=1465797600000000// 298.15
=1465801200000000// 298.02
=1465804800000000// 297.46
=1465808400000000// 297.32
=1465812000000000// 297.55
=1465815600000000// 298.89
=1465819200000000// 300.0
=1465822800000000// 301.68
=1465826400000000// 302.22
=1465830000000000// 302.97
=1465833600000000// 304.64
=1465837200000000// 305.56
=1465840800000000// 305.75
=1465844400000000// 306.07
=1465848000000000// 305.37
=1465851600000000// 305.38
=1465855200000000// 304.82
=1465858800000000// 303.15
=1465862400000000// 301.76
=1465866000000000// 300.93
=1465869600000000// 300.1
=1465873200000000// 299.54
=1465876800000000// 298.98
=1465880400000000// 298.71
=1465884000000000// 298.43
=1465887600000000// 298.15
=1465891200000000// 298.02
=1465894800000000// 297.32
=1465898400000000// 297.45
=1465902000000000// 298.29
=1465905600000000// 299.13
=1465909200000000// 299.68
=1465912800000000// 300.66
=1465916400000000// 302.04
=1465920000000000// 303.43
=1465923600000000// 304.54
=1465927200000000// 305.65
=1465930800000000// 305.93
=1465934400000000// 306.21
=1465938000000000// 305.51
=1465941600000000// 304.82
=1465945200000000// 302.45
=1465948800000000// 301.06
=1465952400000000// 300.09
=1465956000000000// 298.98
=1465959600000000// 298.29
=1465963200000000// 298.29
=1465966800000000// 298.29
=1465970400000000// 298.29
=1465974000000000// 298.43
=1465977600000000// 298.16
=1465981200000000// 298.02
=1465984800000000// 297.87
=1465988400000000// 298.71
=1465992000000000// 300.66
=1465995600000000// 302.32
=1465999200000000// 303.02
=1466002800000000// 303.71
=1466006400000000// 306.064
=1466010000000000// 306.9
=1466013600000000// 307.46
=1466017200000000// 307.87
=1466020800000000// 307.73
=1466024400000000// 306.9
=1466028000000000// 305.64
=1466031600000000// 303.28
=1466035200000000// 301.62
=1466038800000000// 300.51
=1466042400000000// 299.69
=1466046000000000// 299.11
=1466049600000000// 297.78
=1466053200000000// 297.22
=1466056800000000// 296.85
=1466060400000000// 296.86
=1466064000000000// 297.04
=1466067600000000// 297.06
=1466071200000000// 297.24
=1466074800000000// 298.29
=1466078400000000// 299.41
=1466082000000000// 301.35
=1466085600000000// 303.29
=1466089200000000// 304.68
=1466092800000000// 305.65
=1466096400000000// 306.49
=1466100000000000// 307.18
=1466103600000000// 307.04
=1466107200000000// 306.9
=1466110800000000// 306.21
=1466114400000000// 304.96
=1466118000000000// 303.15
=1466121600000000// 301.47
=1466125200000000// 300.37
=1466128800000000// 299.26
=1466132400000000// 298.7
=1466136000000000// 298.15
=1466139600000000// 298.15
=1466143200000000// 297.73
=1466146800000000// 297.73
=1466150400000000// 297.18
=1466154000000000// 297.04
=1466157600000000// 297.04
=1466161200000000// 297.84
=1466164800000000// 299.13
=1466168400000000// 301.07
=1466172000000000// 302.46
=1466175600000000// 303.99
=1466179200000000// 305.1
=1466182800000000// 306.2
=1466186400000000// 307.04
=1466190000000000// 307.45
=1466193600000000// 306.89
=1466197200000000// 306.62
=1466200800000000// 305.65
=1466204400000000// 304.28
=1466208000000000// 302.22
=1466211600000000// 301.34
=1466215200000000// 300.23
=1466218800000000// 299.26
=1466222400000000// 298.43
=1466226000000000// 298.01
=1466229600000000// 297.88
=1466233200000000// 298.02
=1466236800000000// 298.15
=1466240400000000// 298.15
=1466244000000000// 298.16
=1466247600000000// 299.27
=1466251200000000// 300.1
=1466254800000000// 301.63
=1466258400000000// 303.01
=1466262000000000// 303.99
=1466265600000000// 304.96
=1466269200000000// 306.06
=1466272800000000// 306.34
=1466276400000000// 307.17
=1466280000000000// 306.76
=1466283600000000// 306.06
=1466287200000000// 305.43
=1466290800000000// 303.15
=1466294400000000// 301.9
=1466298000000000// 300.78
=1466301600000000// 300.23
=1466305200000000// 299.54
=1466308800000000// 298.98
=1466312400000000// 298.29
=1466316000000000// 298.01
=1466319600000000// 297.59
=1466323200000000// 297.31
=1466326800000000// 297.73
=1466330400000000// 297.59
=1466334000000000// 297.46
=1466337600000000// 298.85
=1466341200000000// 299.83
=1466344800000000// 300.67
=1466348400000000// 302.46
=1466352000000000// 303.15
=1466355600000000// 304.4
=1466359200000000// 304.96
=1466362800000000// 305.09
=1466366400000000// 304.54
=1466370000000000// 304.13
=1466373600000000// 303.43
=1466377200000000// 301.9
=1466380800000000// 300.37
=1466384400000000// 299.54
=1466388000000000// 298.71
=1466391600000000// 298.15
=1466395200000000// 297.04
=1466398800000000// 296.34
=1466402400000000// 296.2
=1466406000000000// 295.93
=1466409600000000// 295.65
=1466413200000000// 295.37
=1466416800000000// 296.06
=1466420400000000// 298.01
=1466424000000000// 299.96
=1466427600000000// 301.49
=1466431200000000// 302.46
=1466434800000000// 303.43
=1466438400000000// 304.41
=1466442000000000// 305.37
=1466445600000000// 305.79
=1466449200000000// 304.66
=1466452800000000// 304.96
=1466456400000000// 303.58
=1466460000000000// 302.87
=1466463600000000// 301.75
=1466467200000000// 300.08
=1466470800000000// 299.25
=1466474400000000// 298.69
=1466478000000000// 298.43
=1466481600000000// 297.87
=1466485200000000// 297.3
=1466488800000000// 296.47
=1466492400000000// 296.19
=1466496000000000// 295.91
=1466499600000000// 295.91
=1466503200000000// 296.33
=1466506800000000// 298.01
=1466510400000000// 300.25
=1466514000000000// 301.63
=1466517600000000// 303.16
=1466521200000000// 304.25
=1466524800000000// 305.23
=1466528400000000// 305.5
=1466532000000000// 306.04
=1466535600000000// 306.33
=1466539200000000// 306.11
=1466542800000000// 305.94
=1466546400000000// 305.38
=1466550000000000// 304.45
=1466553600000000// 303.02
=1466557200000000// 300.92
=1466560800000000// 299.94
=1466564400000000// 298.97
=1466568000000000// 298.29
=1466571600000000// 297.59
=1466575200000000// 297.03
=1466578800000000// 296.34
=1466582400000000// 296.06
=1466586000000000// 296.06
=1466589600000000// 296.18
=1466593200000000// 297.27
=1466596800000000// 300.55
=1466600400000000// 302.02
=1466604000000000// 302.1
=1466607600000000// 304.82
=1466611200000000// 305.37
=1466614800000000// 305.63
=1466618400000000// 306.22
=1466622000000000// 306.22
=1466625600000000// 306.48
=1466629200000000// 305.98
=1466632800000000// 305.41
=1466636400000000// 303.41
=1466640000000000// 301.74
=1466643600000000// 300.63
=1466647200000000// 299.52
=1466650800000000// 298.71
=1466654400000000// 298.12
=1466658000000000// 297.74
=1466661600000000// 297.0
=1466665200000000// 297.04
=1466668800000000// 296.19
=1466672400000000// 295.93
=1466676000000000// 295.91
=1466679600000000// 297.59
=1466683200000000// 299.3
=1466686800000000// 301.48
=1466690400000000// 302.59
=1466694000000000// 303.71
=1466697600000000// 304.83
=1466701200000000// 305.67
=1466704800000000// 305.94
=1466708400000000// 306.12
=1466712000000000// 305.57
=1466715600000000// 305.38
=1466719200000000// 303.71
=1466722800000000// 302.59
=1466726400000000// 300.36
=1466730000000000// 299.25
=1466733600000000// 298.14
=1466737200000000// 297.58
=1466740800000000// 297.03
=1466744400000000// 296.47
=1466748000000000// 296.1
=1466751600000000// 295.54
=1466755200000000// 295.73
=1466758800000000// 296.76
=1466762400000000// 296.69
=1466766000000000// 297.7
=1466769600000000// 299.64
=1466773200000000// 300.83
=1466776800000000// 302.17
=1466780400000000// 304.0
=1466784000000000// 304.39
=1466787600000000// 305.31
=1466791200000000// 305.56
=1466794800000000// 305.68
=1466798400000000// 305.76
=1466802000000000// 305.0
=1466805600000000// 304.23
=1466809200000000// 303.37
=1466812800000000// 301.42
=1466816400000000// 300.83
=1466820000000000// 300.02
=1466823600000000// 299.12
=1466827200000000// 298.52
=1466830800000000// 298.38
=1466834400000000// 298.18
=1466838000000000// 298.08
=1466841600000000// 297.92
=1466845200000000// 298.17
=1466848800000000// 298.32
=1466852400000000// 299.08
=1466856000000000// 299.93
=1466859600000000// 300.78
=1466863200000000// 301.17
=1466866800000000// 301.61
=1466870400000000// 301.58
=1466874000000000// 302.55
=1466877600000000// 302.05
=1466881200000000// 300.5
=1466884800000000// 299.26
=1466888400000000// 298.16
=1466892000000000// 298.21
=1466895600000000// 298.45
=1466899200000000// 298.21
=1466902800000000// 298.18
=1466906400000000// 298.32
=1466910000000000// 298.09
=1466913600000000// 298.13
=1466917200000000// 297.92
=1466920800000000// 297.99
=1466924400000000// 297.67
=1466928000000000// 297.79
=1466931600000000// 297.71
=1466935200000000// 297.57
=1466938800000000// 298.19
=1466942400000000// 299.18
=1466946000000000// 300.95
=1466949600000000// 302.54
=1466953200000000// 303.67
=1466956800000000// 304.46
=1466960400000000// 305.06
=1466964000000000// 304.42
=1466967600000000// 304.41
=1466971200000000// 302.48
=1466974800000000// 301.51
=1466978400000000// 302.55
=1466982000000000// 302.37
=1466985600000000// 300.54
=1466989200000000// 299.6
=1466992800000000// 298.96
=1466996400000000// 298.11
=1467000000000000// 297.73
=1467003600000000// 297.11
=1467007200000000// 296.59
=1467010800000000// 296.38
=1467014400000000// 296.13
=1467018000000000// 296.18
=1467021600000000// 296.19
=1467025200000000// 297.1
=1467028800000000// 299.18
=1467032400000000// 300.7
=1467036000000000// 302.69
=1467039600000000// 303.75
=1467043200000000// 304.32
=1467046800000000// 305.21
=1467050400000000// 306.1
=1467054000000000// 306.14
=1467057600000000// 306.18
=1467061200000000// 306.26
=1467064800000000// 305.72
=1467068400000000// 304.76
=1467072000000000// 302.41
=1467075600000000// 300.44
=1467079200000000// 300.09
=1467082800000000// 299.29
=1467086400000000// 298.31
=1467090000000000// 298.12
=1467093600000000// 297.7
=1467097200000000// 296.83
=1467100800000000// 296.63
=1467104400000000// 296.2
=1467108000000000// 296.08
=1467111600000000// 298.44
=1467115200000000// 300.79
=1467118800000000// 302.65
=1467122400000000// 304.4
=1467126000000000// 305.71
=1467129600000000// 306.44
=1467133200000000// 307.02
=1467136800000000// 307.77
=1467140400000000// 306.39
=1467144000000000// 306.54
=1467147600000000// 300.98
=1467151200000000// 298.77
=1467154800000000// 297.71
=1467158400000000// 297.12
=1467162000000000// 296.78
=1467165600000000// 296.39
=1467169200000000// 295.64
=1467172800000000// 295.64
=1467176400000000// 295.68
=1467180000000000// 295.31
=1467183600000000// 295.06
=1467187200000000// 294.96
=1467190800000000// 294.77
=1467194400000000// 294.83
=1467198000000000// 296.33
=1467201600000000// 299.32
=1467205200000000// 301.39
=1467208800000000// 302.8
=1467212400000000// 303.87
=1467216000000000// 305.11
=1467219600000000// 305.82
=1467223200000000// 306.89
=1467226800000000// 307.32
=1467230400000000// 307.22
=1467234000000000// 306.93
=1467237600000000// 306.566226231
=1467241200000000// 305.58
=1467244800000000// 302.17
=1467248400000000// 300.81
=1467252000000000// 300.0
=1467255600000000// 299.17
=1467259200000000// 298.44
=1467262800000000// 298.23
=1467266400000000// 297.38
=1467270000000000// 296.78
=1467273600000000// 296.86
=1467277200000000// 296.2
=1467280800000000// 296.22
=1467284400000000// 298.24
=1467288000000000// 301.18
=1467291600000000// 303.38
=1467295200000000// 304.45
=1467298800000000// 305.75
=1467302400000000// 306.58
=1467306000000000// 307.15
=1467309600000000// 307.21
=1467313200000000// 307.71
=1467316800000000// 307.49
=1467320400000000// 307.09
=1467324000000000// 306.15
=1467327600000000// 305.01
=1467331200000000// 302.78
=1467334800000000// 301.24
=1467338400000000// 300.4
=1467342000000000// 299.53
=1467345600000000// 298.6
=1467349200000000// 297.53
=1467352800000000// 297.46
=1467356400000000// 296.51
=1467360000000000// 296.32
=1467363600000000// 295.62
=1467367200000000// 295.72
=1467370800000000// 297.9
=1467374400000000// 299.48
=1467378000000000// 301.44
=1467381600000000// 303.24
=1467385200000000// 304.19
=1467388800000000// 305.41
=1467392400000000// 306.08
=1467396000000000// 306.37
=1467399600000000// 307.24
=1467403200000000// 307.29
=1467406800000000// 307.2
=1467410400000000// 306.61
=1467414000000000// 305.1
=1467417600000000// 303.17
=1467421200000000// 301.86
=1467424800000000// 301.12
=1467428400000000// 299.97
=1467432000000000// 298.98
=1467435600000000// 297.86
=1467439200000000// 297.53
=1467442800000000// 297.44
=1467446400000000// 296.81
=1467450000000000// 296.87
=1467453600000000// 297.23
=1467457200000000// 298.19
=1467460800000000// 299.7
=1467464400000000// 301.58
=1467468000000000// 303.68
=1467471600000000// 305.55
=1467475200000000// 306.77
=1467478800000000// 307.66
=1467482400000000// 308.55
=1467486000000000// 309.16
=1467489600000000// 308.81
=1467493200000000// 308.12
=1467496800000000// 307.04
=1467500400000000// 305.09
=1467504000000000// 303.53
=1467507600000000// 302.08
=1467511200000000// 300.93
=1467514800000000// 300.15
=1467518400000000// 299.36
=1467522000000000// 298.96
=1467525600000000// 298.69
=1467529200000000// 298.6
=1467532800000000// 299.02
=1467536400000000// 299.08
=1467540000000000// 299.24
=1467543600000000// 299.92
=1467547200000000// 300.87
=1467550800000000// 302.19
=1467554400000000// 303.51
=1467558000000000// 304.82
=1467561600000000// 306.49
=1467565200000000// 307.76
=1467568800000000// 308.66
=1467572400000000// 309.18
=1467576000000000// 309.77
=1467579600000000// 309.19
=1467583200000000// 307.87
=1467586800000000// 305.31
=1467590400000000// 303.83
=1467594000000000// 302.12
=1467597600000000// 301.14
=1467601200000000// 300.71
=1467604800000000// 300.29
=1467608400000000// 299.64
=1467612000000000// 299.39
=1467615600000000// 299.36
=1467619200000000// 298.99
=1467622800000000// 298.76
=1467626400000000// 298.38
=1467630000000000// 299.32
=1467633600000000// 301.03
=1467637200000000// 302.86
=1467640800000000// 304.67
=1467644400000000// 306.03
=1467648000000000// 307.72
=1467651600000000// 309.19
=1467655200000000// 310.12
=1467658800000000// 310.77
=1467662400000000// 310.85
=1467666000000000// 309.96
=1467669600000000// 308.65
=1467673200000000// 306.15
=1467676800000000// 304.22
=1467680400000000// 302.03
=1467684000000000// 300.96
=1467687600000000// 300.15
=1467691200000000// 299.43
=1467694800000000// 299.26
=1467698400000000// 298.97
=1467702000000000// 298.73
=1467705600000000// 298.27
=1467709200000000// 298.33
=1467712800000000// 298.57
=1467716400000000// 299.14
=1467720000000000// 300.78
=1467723600000000// 302.53
=1467727200000000// 304.33
=1467730800000000// 305.67
=1467734400000000// 307.79
=1467738000000000// 308.77
=1467741600000000// 309.91
=1467745200000000// 310.23
=1467748800000000// 310.46
=1467752400000000// 309.47
=1467756000000000// 308.14
=1467759600000000// 305.75
=1467763200000000// 303.53
=1467766800000000// 301.86
=1467770400000000// 300.54
=1467774000000000// 299.97
=1467777600000000// 299.36
=1467781200000000// 299.18
=1467784800000000// 299.45
=1467788400000000// 299.49
=1467792000000000// 299.22
=1467795600000000// 299.17
=1467799200000000// 298.95
=1467802800000000// 299.51
=1467806400000000// 300.98
=1467810000000000// 302.83
=1467813600000000// 304.65
=1467817200000000// 306.12
=1467820800000000// 307.57
=1467824400000000// 308.78
=1467828000000000// 309.5
=1467831600000000// 309.95
=1467835200000000// 309.63
=1467838800000000// 308.86
=1467842400000000// 307.63
=1467846000000000// 305.71
=1467849600000000// 303.62
=1467853200000000// 301.89
=1467856800000000// 300.44
=1467860400000000// 299.76
=1467864000000000// 299.21
=1467867600000000// 298.91
=1467871200000000// 298.7
=1467874800000000// 298.83
=1467878400000000// 298.78
=1467882000000000// 298.68
=1467885600000000// 298.64
=1467889200000000// 299.27
=1467892800000000// 300.52
=1467896400000000// 302.43
=1467900000000000// 304.33
=1467903600000000// 306.08
=1467907200000000// 307.53
=1467910800000000// 308.38
=1467914400000000// 309.36
=1467918000000000// 309.68
=1467921600000000// 309.63
=1467925200000000// 308.57
=1467928800000000// 307.32
=1467932400000000// 305.2
=1467936000000000// 303.19
=1467939600000000// 301.77
=1467943200000000// 300.4
=1467946800000000// 299.63
=1467950400000000// 299.45
=1467954000000000// 298.99
=1467957600000000// 298.68
=1467961200000000// 298.37
=1467964800000000// 298.39
=1467968400000000// 298.39
=1467972000000000// 298.39
=1467975600000000// 298.91
=1467979200000000// 301.07
=1467982800000000// 302.96
=1467986400000000// 304.86
=1467990000000000// 306.5
=1467993600000000// 307.8
=1467997200000000// 308.8
=1468000800000000// 309.27
=1468004400000000// 309.63
=1468008000000000// 309.38
=1468011600000000// 308.32
=1468015200000000// 306.98
=1468018800000000// 304.9
=1468022400000000// 302.8
=1468026000000000// 301.34
=1468029600000000// 300.18
=1468033200000000// 299.5
=1468036800000000// 299.12
=1468040400000000// 298.91
=1468044000000000// 298.65
=1468047600000000// 298.38
=1468051200000000// 298.38
=1468054800000000// 298.28
=1468058400000000// 298.66
=1468062000000000// 299.27
=1468065600000000// 300.54
=1468069200000000// 302.34
=1468072800000000// 303.79
=1468076400000000// 305.88
=1468080000000000// 307.43
=1468083600000000// 307.7
=1468087200000000// 308.95
=1468090800000000// 309.5
=1468094400000000// 309.73
=1468098000000000// 308.71
=1468101600000000// 307.12
=1468105200000000// 305.39
=1468108800000000// 303.45
=1468112400000000// 302.16
=1468116000000000// 301.01
=1468119600000000// 300.32
=1468123200000000// 299.87
=1468126800000000// 299.69
=1468130400000000// 299.69
=1468134000000000// 299.64
=1468137600000000// 299.63
=1468141200000000// 299.49
=1468144800000000// 299.17
=1468148400000000// 299.92
=1468152000000000// 300.68
=1468155600000000// 302.01
=1468159200000000// 303.42
=1468162800000000// 305.13
=1468166400000000// 306.41
=1468170000000000// 307.57
=1468173600000000// 308.42
=1468177200000000// 308.88
=1468180800000000// 309.23
=1468184400000000// 308.17
=1468188000000000// 306.98
=1468191600000000// 304.71
=1468195200000000// 303.12
=1468198800000000// 301.78
=1468202400000000// 300.8
=1468206000000000// 299.85
=1468209600000000// 299.5
=1468213200000000// 299.35
=1468216800000000// 299.46
=1468220400000000// 298.84
=1468224000000000// 298.98
=1468227600000000// 299.02
=1468231200000000// 298.84
=1468234800000000// 299.6
=1468238400000000// 300.87
=1468242000000000// 303.1
=1468245600000000// 304.75
=1468249200000000// 306.3
=1468252800000000// 307.67
=1468256400000000// 309.28
=1468260000000000// 309.85
=1468263600000000// 309.93
=1468267200000000// 309.86
=1468270800000000// 308.77
=1468274400000000// 306.35
=1468278000000000// 304.56
=1468281600000000// 302.59
=1468285200000000// 301.26
=1468288800000000// 300.07
=1468292400000000// 299.12
=1468296000000000// 298.87
=1468299600000000// 298.41
=1468303200000000// 298.03
=1468306800000000// 297.7
=1468310400000000// 297.7
=1468314000000000// 297.65
=1468317600000000// 297.89
=1468321200000000// 298.79
=1468324800000000// 299.435777843
=1468328400000000// 302.15
=1468332000000000// 304.19
=1468335600000000// 305.51
=1468339200000000// 305.898505898
=1468342800000000// 307.97
=1468346400000000// 308.73
=1468350000000000// 309.36
=1468353600000000// 309.271514037
=1468357200000000// 308.86
=1468360800000000// 307.5
=1468364400000000// 305.64
=1468368000000000// 303.45
=1468371600000000// 301.96
=1468375200000000// 300.75
=1468378800000000// 299.89
=1468382400000000// 299.34
=1468386000000000// 299.5
=1468389600000000// 299.59
=1468393200000000// 299.53
=1468396800000000// 299.27
=1468400400000000// 299.21
=1468404000000000// 298.95
=1468407600000000// 299.61
=1468411200000000// 300.27496137
=1468414800000000// 302.6
=1468418400000000// 305.1
=1468422000000000// 307.18
=1468425600000000// 307.344423248
=1468429200000000// 309.35
=1468432800000000// 310.01
=1468436400000000// 310.25
=1468440000000000// 310.147427136
=1468443600000000// 309.62
=1468447200000000// 308.05
=1468450800000000// 307.58
=1468454400000000// 305.65
=1468458000000000// 304.63
=1468461600000000// 304.63
=1468465200000000// 301.371
=1468468800000000// 301.371
=1468472400000000// 301.371
=1468476000000000// 298.956
=1468479600000000// 298.956
=1468483200000000// 298.956
=1468486800000000// 297.602
=1468490400000000// 297.602
=1468494000000000// 297.602
=1468497600000000// 301.718
=1468501200000000// 301.718
=1468504800000000// 301.718
=1468508400000000// 306.885
=1468512000000000// 306.885
=1468515600000000// 306.885
=1468519200000000// 309.504
=1468522800000000// 309.504
=1468526400000000// 309.504
=1468530000000000// 308.734
=1468533600000000// 308.734
=1468537200000000// 308.734
=1468540800000000// 304.519
=1468544400000000// 304.519
=1468548000000000// 304.519
=1468551600000000// 301.34
=1468555200000000// 301.34
=1468558800000000// 301.34
=1468562400000000// 298.749
=1468566000000000// 298.749
=1468569600000000// 298.749
=1468573200000000// 297.694
=1468576800000000// 297.694
=1468580400000000// 297.694
=1468584000000000// 300.322
=1468587600000000// 300.322
=1468591200000000// 300.322
=1468594800000000// 306.245
=1468598400000000// 306.245
=1468602000000000// 306.245
=1468605600000000// 309.482
=1468609200000000// 309.482
=1468612800000000// 309.482
=1468616400000000// 308.73
=1468620000000000// 308.73
=1468623600000000// 308.73
=1468627200000000// 304.27
=1468630800000000// 304.27
=1468634400000000// 304.27
=1468638000000000// 300.705
=1468641600000000// 300.705
=1468645200000000// 300.705
=1468648800000000// 297.687
=1468652400000000// 297.687
=1468656000000000// 297.687
=1468659600000000// 296.182
=1468663200000000// 296.182
=1468666800000000// 296.182
=1468670400000000// 300.278
=1468674000000000// 300.278
=1468677600000000// 300.278
=1468681200000000// 306.064
=1468684800000000// 306.064
=1468688400000000// 306.064
=1468692000000000// 308.617
=1468695600000000// 308.617
=1468699200000000// 308.617
=1468702800000000// 308.244
=1468706400000000// 308.244
=1468710000000000// 308.244
=1468713600000000// 304.301
=1468717200000000// 304.301
=1468720800000000// 304.301
=1468724400000000// 300.682
=1468728000000000// 300.682
=1468731600000000// 300.682
=1468735200000000// 298.371
=1468738800000000// 298.371
=1468742400000000// 298.371
=1468746000000000// 298.121
=1468749600000000// 298.121
=1468753200000000// 298.121
=1468756800000000// 301.209
=1468760400000000// 301.209
=1468764000000000// 301.209
=1468767600000000// 305.795
=1468771200000000// 305.795
=1468774800000000// 305.795
=1468778400000000// 307.901
=1468782000000000// 307.901
=1468785600000000// 307.901
=1468789200000000// 307.25
=1468792800000000// 307.25
=1468796400000000// 307.25
=1468800000000000// 303.95
=1468803600000000// 303.95
=1468807200000000// 303.95
=1468810800000000// 301.044
=1468814400000000// 301.044
=1468818000000000// 301.044
=1468821600000000// 299.069
=1468825200000000// 299.069
=1468828800000000// 299.069
=1468832400000000// 297.908
=1468836000000000// 297.908
=1468839600000000// 297.908
=1468843200000000// 302.175
=1468846800000000// 302.175
=1468850400000000// 302.175
=1468854000000000// 304.542
=1468857600000000// 304.542
=1468861200000000// 304.542
=1468864800000000// 307.634
=1468868400000000// 307.634
=1468872000000000// 307.634
=1468875600000000// 306.238
=1468879200000000// 306.238
=1468882800000000// 306.238
=1468886400000000// 306.238
=1468890000000000// 306.238
=1468893600000000// 306.238
=1468897200000000// 306.238
=1468900800000000// 306.238
=1468904400000000// 306.238
=1468908000000000// 306.238
=1468911600000000// 306.238
=1468915200000000// 306.238
=1468918800000000// 306.238
=1468922400000000// 306.238
=1468926000000000// 306.238
=1468929600000000// 306.238
=1468933200000000// 306.238
=1468936800000000// 306.238
=1468940400000000// 306.238
=1468944000000000// 306.238
=1468947600000000// 306.238
=1468951200000000// 306.238
=1468954800000000// 306.238
=1468958400000000// 306.238
=1468962000000000// 306.238
=1468965600000000// 306.238
=1468969200000000// 306.238
=1468972800000000// 306.238
=1468976400000000// 306.238
=1468980000000000// 306.238
=1468983600000000// 306.238
=1468987200000000// 306.238
=1468990800000000// 306.238
=1468994400000000// 306.238
=1468998000000000// 306.238
=1469001600000000// 306.238
=1469005200000000// 306.238
=1469008800000000// 306.238
=1469012400000000// 306.238
=1469016000000000// 306.238
=1469019600000000// 306.238
=1469023200000000// 306.238
=1469026800000000// 306.238
=1469030400000000// 305.898
=1469034000000000// 305.898
=1469037600000000// 307.57
=1469041200000000// 307.57
=1469044800000000// 307.57
=1469048400000000// 306.26
=1469052000000000// 306.26
=1469055600000000// 306.26
=1469059200000000// 303.508
=1469062800000000// 303.508
=1469066400000000// 303.508
=1469070000000000// 301.324
=1469073600000000// 301.324
=1469077200000000// 298.81
=1469080800000000// 297.91
=1469084400000000// 297.39
=1469088000000000// 297.09
=1469091600000000// 296.79
=1469095200000000// 296.54
=1469098800000000// 298.36
=1469102400000000// 300.74
=1469106000000000// 302.17
=1469109600000000// 304.09
=1469113200000000// 305.71
=1469116800000000// 306.66
=1469120400000000// 307.97
=1469124000000000// 308.62
=1469127600000000// 309.14
=1469131200000000// 308.84
=1469134800000000// 309.24
=1469138400000000// 308.33
=1469142000000000// 306.81
=1469145600000000// 304.77
=1469149200000000// 303.95
=1469152800000000// 302.34
=1469156400000000// 301.15
=1469160000000000// 300.02
=1469163600000000// 299.13
=1469167200000000// 298.01
=1469170800000000// 297.76
=1469174400000000// 296.69
=1469178000000000// 296.18
=1469181600000000// 296.36
=1469185200000000// 298.75
=1469188800000000// 300.8
=1469192400000000// 302.67
=1469196000000000// 304.34
=1469199600000000// 305.9
=1469203200000000// 307.26
=1469206800000000// 308.25
=1469210400000000// 309.17
=1469214000000000// 309.84
=1469217600000000// 309.58
=1469221200000000// 309.25
=1469224800000000// 308.81
=1469228400000000// 307.34
=1469232000000000// 305.14
=1469235600000000// 304.23
=1469239200000000// 302.86
=1469242800000000// 301.62
=1469246400000000// 300.44
=1469250000000000// 299.51
=1469253600000000// 299.15
=1469257200000000// 298.13
=1469260800000000// 297.58
=1469264400000000// 297.58
=1469268000000000// 297.57
=1469271600000000// 298.62
=1469275200000000// 300.42
=1469278800000000// 302.5
=1469282400000000// 304.18
=1469286000000000// 305.45
=1469289600000000// 306.7
=1469293200000000// 308.1
=1469296800000000// 308.9
=1469300400000000// 309.8
=1469304000000000// 310.07
=1469307600000000// 309.96
=1469311200000000// 309.57
=1469314800000000// 307.64
=1469318400000000// 305.7
=1469322000000000// 304.28
=1469325600000000// 302.81
=1469329200000000// 301.53
=1469332800000000// 300.46
=1469336400000000// 300.06
=1469340000000000// 299.38
=1469343600000000// 298.78
=1469347200000000// 298.46
=1469350800000000// 298.59
=1469354400000000// 297.93
=1469358000000000// 298.77
=1469361600000000// 300.57
=1469365200000000// 302.73
=1469368800000000// 304.53
=1469372400000000// 306.04
=1469376000000000// 307.6
=1469379600000000// 308.86
=1469383200000000// 309.51
=1469386800000000// 310.21
=1469390400000000// 310.09
=1469394000000000// 310.28
=1469397600000000// 309.62
=1469401200000000// 307.98
=1469404800000000// 306.21
=1469408400000000// 304.4
=1469412000000000// 302.73
=1469415600000000// 301.44
=1469419200000000// 300.42
=1469422800000000// 299.65
=1469426400000000// 299.17
=1469430000000000// 298.55
=1469433600000000// 298.35
=1469437200000000// 298.09
=1469440800000000// 298.22
=1469444400000000// 299.42
=1469448000000000// 301.01
=1469451600000000// 302.47
=1469455200000000// 304.49
=1469458800000000// 306.04
=1469462400000000// 307.12
=1469466000000000// 308.42
=1469469600000000// 309.38
=1469473200000000// 309.37
=1469476800000000// 308.05
=1469480400000000// 307.34
=1469484000000000// 307.6
=1469487600000000// 305.77
=1469491200000000// 300.62
=1469494800000000// 296.81
=1469498400000000// 296.3
=1469502000000000// 296.2
=1469505600000000// 296.2
=1469509200000000// 296.08
=1469512800000000// 295.93
=1469516400000000// 296.18
=1469520000000000// 296.43
=1469523600000000// 296.59
=1469527200000000// 296.64
=1469530800000000// 297.46
=1469534400000000// 298.59
=1469538000000000// 299.81
=1469541600000000// 300.72
=1469545200000000// 302.05
=1469548800000000// 301.9
=1469552400000000// 299.65
=1469556000000000// 297.75
=1469559600000000// 298.45
=1469563200000000// 298.75
=1469566800000000// 299.2
=1469570400000000// 299.96
=1469574000000000// 299.37
=1469577600000000// 298.39
=1469581200000000// 297.86
=1469584800000000// 297.62
=1469588400000000// 297.21
=1469592000000000// 297.41
=1469595600000000// 296.95
=1469599200000000// 296.63
=1469602800000000// 296.69
=1469606400000000// 297.28
=1469610000000000// 297.55
=1469613600000000// 297.75
=1469617200000000// 298.33
=1469620800000000// 299.01
=1469624400000000// 300.02
=1469628000000000// 301.06
=1469631600000000// 302.14
=1469635200000000// 302.04
=1469638800000000// 298.54
=1469642400000000// 296.39
=1469646000000000// 296.18
=1469649600000000// 296.59
=1469653200000000// 297.58
=1469656800000000// 298.8
=1469660400000000// 298.88
=1469664000000000// 297.96
=1469667600000000// 297.22
=1469671200000000// 297.51
=1469674800000000// 297.45
=1469678400000000// 297.57
=1469682000000000// 297.57
=1469685600000000// 297.27
=1469689200000000// 297.44
=1469692800000000// 297.65
=1469696400000000// 297.76
=1469700000000000// 298.08
=1469703600000000// 298.7
=1469707200000000// 299.64
=1469710800000000// 300.86
=1469714400000000// 302.99
=1469718000000000// 304.04
=1469721600000000// 305.04
=1469725200000000// 306.18
=1469728800000000// 306.74
=1469732400000000// 303.83
=1469736000000000// 299.22
=1469739600000000// 298.13
=1469743200000000// 298.22
=1469746800000000// 297.62
=1469750400000000// 297.02
=1469754000000000// 296.55
=1469757600000000// 295.58
=1469761200000000// 295.83
=1469764800000000// 295.63
=1469768400000000// 295.73
=1469772000000000// 295.53
=1469775600000000// 295.53
=1469779200000000// 296.34
=1469782800000000// 296.43
=1469786400000000// 296.65
=1469790000000000// 297.84
=1469793600000000// 299.27
=1469797200000000// 300.64
=1469800800000000// 301.1
=1469804400000000// 301.97
=1469808000000000// 303.18
=1469811600000000// 304.29
=1469815200000000// 305.59
=1469818800000000// 306.42
=1469822400000000// 306.78
=1469826000000000// 306.96
=1469829600000000// 306.02
=1469833200000000// 303.56
=1469836800000000// 301.09
=1469840400000000// 299.97
=1469844000000000// 299.52
=1469847600000000// 298.89
=1469851200000000// 298.76
=1469854800000000// 298.46
=1469858400000000// 297.81
=1469862000000000// 297.35
=1469865600000000// 297.37
=1469869200000000// 296.71
=1469872800000000// 297.02
=1469876400000000// 297.81
=1469880000000000// 299.07
=1469883600000000// 300.71
=1469887200000000// 303.04
=1469890800000000// 304.43
=1469894400000000// 305.41
=1469898000000000// 306.18
=1469901600000000// 306.59
=1469905200000000// 307.14
=1469908800000000// 307.47
=1469912400000000// 307.81
=1469916000000000// 306.99
=1469919600000000// 305.35
=1469923200000000// 303.72
=1469926800000000// 302.1
=1469930400000000// 301.16
=1469934000000000// 300.18
=1469937600000000// 299.48
=1469941200000000// 298.69
=1469944800000000// 297.81
=1469948400000000// 298.13
=1469952000000000// 298.23
=1469955600000000// 297.91
=1469959200000000// 297.81
=1469962800000000// 298.56
=1469966400000000// 300.19
=1469970000000000// 301.94
=1469973600000000// 303.86
=1469977200000000// 305.1
=1469980800000000// 306.08
=1469984400000000// 306.94
=1469988000000000// 307.97
=1469991600000000// 308.7
=1469995200000000// 309.0
=1469998800000000// 308.63
=1470002400000000// 307.89
=1470006000000000// 305.91
=1470009600000000// 303.86
=1470013200000000// 302.23
=1470016800000000// 300.87
=1470020400000000// 300.04
=1470024000000000// 299.25
=1470027600000000// 298.51
=1470031200000000// 297.92
=1470034800000000// 297.16
=1470038400000000// 296.65
=1470042000000000// 296.32
=1470045600000000// 296.65
=1470049200000000// 297.37
=1470052800000000// 299.03
=1470056400000000// 300.94
=1470060000000000// 302.89
=1470063600000000// 304.75
=1470067200000000// 306.14
=1470070800000000// 307.47
=1470074400000000// 308.06
=1470078000000000// 308.86
=1470081600000000// 308.48
=1470085200000000// 308.5
=1470088800000000// 307.4
=1470092400000000// 305.82
=1470096000000000// 303.54
=1470099600000000// 302.28
=1470103200000000// 300.92
=1470106800000000// 299.57
=1470110400000000// 298.8
=1470114000000000// 297.82
=1470117600000000// 297.47
=1470121200000000// 296.69
=1470124800000000// 296.82
=1470128400000000// 296.54
=1470132000000000// 296.86
=1470135600000000// 297.76
=1470139200000000// 299.89
=1470142800000000// 300.93
=1470146400000000// 303.08
=1470150000000000// 304.38
=1470153600000000// 305.63
=1470157200000000// 306.66
=1470160800000000// 307.31
=1470164400000000// 307.24
=1470168000000000// 308.29
=1470171600000000// 308.87
=1470175200000000// 307.69
=1470178800000000// 306.59
=1470182400000000// 304.48
=1470186000000000// 303.45
=1470189600000000// 302.52
=1470193200000000// 300.51
=1470196800000000// 299.4
=1470200400000000// 298.65
=1470204000000000// 297.81
=1470207600000000// 297.25
=1470211200000000// 297.0
=1470214800000000// 296.8
=1470218400000000// 297.0
=1470222000000000// 298.18
=1470225600000000// 299.48
=1470229200000000// 301.67
=1470232800000000// 302.79
=1470236400000000// 304.81
=1470240000000000// 305.91
=1470243600000000// 306.5
=1470247200000000// 307.59
=1470250800000000// 307.97
=1470254400000000// 307.96
=1470258000000000// 307.58
=1470261600000000// 306.48
=1470265200000000// 304.81
=1470268800000000// 303.13
=1470272400000000// 302.4
=1470276000000000// 301.29
=1470279600000000// 300.18
=1470283200000000// 299.26
=1470286800000000// 298.52
=1470290400000000// 297.96
=1470294000000000// 297.42
=1470297600000000// 297.21
=1470301200000000// 296.48
=1470304800000000// 296.47
=1470308400000000// 297.59
=1470312000000000// 299.45
=1470315600000000// 302.05
=1470319200000000// 303.53
=1470322800000000// 305.75
=1470326400000000// 306.66
=1470330000000000// 307.41
=1470333600000000// 307.78
=1470337200000000// 308.52
=1470340800000000// 308.15
=1470344400000000// 307.78
=1470348000000000// 306.85
=1470351600000000// 304.99
=1470355200000000// 303.15
=1470358800000000// 302.03
=1470362400000000// 301.1
=1470366000000000// 300.18
=1470369600000000// 299.26
=1470373200000000// 298.7
=1470376800000000// 297.96
=1470380400000000// 297.79
=1470384000000000// 297.59
=1470387600000000// 297.03
=1470391200000000// 297.23
=1470394800000000// 298.15
=1470398400000000// 300.2
=1470402000000000// 301.48
=1470405600000000// 303.34
=1470409200000000// 304.82
=1470412800000000// 306.11
=1470416400000000// 306.86
=1470420000000000// 307.41
=1470423600000000// 308.14
=1470427200000000// 308.15
=1470430800000000// 307.8
=1470434400000000// 306.67
=1470438000000000// 304.81
=1470441600000000// 303.7
=1470445200000000// 302.22
=1470448800000000// 301.29
=1470452400000000// 300.55
=1470456000000000// 299.63
=1470459600000000// 298.52
=1470463200000000// 297.96
=1470466800000000// 297.59
=1470470400000000// 297.4
=1470474000000000// 297.78
=1470477600000000// 297.76
=1470481200000000// 298.67
=1470484800000000// 300.19
=1470488400000000// 301.29
=1470492000000000// 303.33
=1470495600000000// 304.26
=1470499200000000// 305.93
=1470502800000000// 307.04
=1470506400000000// 307.23
=1470510000000000// 308.15
=1470513600000000// 308.51
=1470517200000000// 307.97
=1470520800000000// 306.66
=1470524400000000// 304.99
=1470528000000000// 303.67
=1470531600000000// 302.95
=1470535200000000// 301.48
=1470538800000000// 300.55
=1470542400000000// 299.44
=1470546000000000// 298.89
=1470549600000000// 298.69
=1470553200000000// 298.51
=1470556800000000// 297.95
=1470560400000000// 297.77
=1470564000000000// 297.39
=1470567600000000// 298.52
=1470571200000000// 300.37
=1470574800000000// 302.05
=1470578400000000// 303.9
=1470582000000000// 305.19
=1470585600000000// 306.3
=1470589200000000// 307.59
=1470592800000000// 307.95
=1470596400000000// 308.87
=1470600000000000// 308.88
=1470603600000000// 308.51
=1470607200000000// 307.23
=1470610800000000// 305.35
=1470614400000000// 304.08
=1470618000000000// 303.15
=1470621600000000// 301.85
=1470625200000000// 300.74
=1470628800000000// 299.82
=1470632400000000// 299.07
=1470636000000000// 298.52
=1470639600000000// 297.96
=1470643200000000// 297.95
=1470646800000000// 297.77
=1470650400000000// 297.77
=1470654000000000// 298.71
=1470657600000000// 300.38
=1470661200000000// 302.42
=1470664800000000// 303.89
=1470668400000000// 305.73
=1470672000000000// 306.48
=1470675600000000// 307.96
=1470679200000000// 308.16
=1470682800000000// 309.07
=1470686400000000// 309.09
=1470690000000000// 308.51
=1470693600000000// 307.4
=1470697200000000// 305.35
=1470700800000000// 304.9
=1470704400000000// 302.86
=1470708000000000// 301.48
=1470711600000000// 300.37
=1470715200000000// 299.45
=1470718800000000// 298.89
=1470722400000000// 298.52
=1470726000000000// 298.32
=1470729600000000// 298.25
=1470733200000000// 298.24
=1470736800000000// 298.24
=1470740400000000// 298.24
=1470744000000000// 303.651
=1470747600000000// 303.651
=1470751200000000// 303.651
=1470754800000000// 307.638
=1470758400000000// 307.638
=1470762000000000// 307.638
=1470765600000000// 309.725
=1470769200000000// 309.725
=1470772800000000// 309.725
=1470776400000000// 308.299
=1470780000000000// 308.299
=1470783600000000// 308.299
=1470787200000000// 305.356
=1470790800000000// 305.356
=1470794400000000// 305.356
=1470798000000000// 300.74
=1470801600000000// 300.0
=1470805200000000// 299.44
=1470808800000000// 299.26
=1470812400000000// 298.88
=1470816000000000// 298.7
=1470819600000000// 298.14
=1470823200000000// 297.59
=1470826800000000// 298.52
=1470830400000000// 300.18
=1470834000000000// 302.79
=1470837600000000// 304.64
=1470841200000000// 305.56
=1470844800000000// 307.22
=1470848400000000// 308.52
=1470852000000000// 309.26
=1470855600000000// 309.63
=1470859200000000// 309.47
=1470862800000000// 308.89
=1470866400000000// 307.96
=1470870000000000// 305.74
=1470873600000000// 303.89
=1470877200000000// 302.77
=1470880800000000// 301.85
=1470884400000000// 300.74
=1470888000000000// 300.0
=1470891600000000// 299.44
=1470895200000000// 299.08
=1470898800000000// 299.08
=1470902400000000// 298.71
=1470906000000000// 298.71
=1470909600000000// 298.52
=1470913200000000// 299.45
=1470916800000000// 300.93
=1470920400000000// 302.6
=1470924000000000// 303.72
=1470927600000000// 305.57
=1470931200000000// 307.04
=1470934800000000// 308.16
=1470938400000000// 309.09
=1470942000000000// 309.45
=1470945600000000// 309.46
=1470949200000000// 308.89
=1470952800000000// 308.33
=1470956400000000// 305.92
=1470960000000000// 304.62
=1470963600000000// 303.32
=1470967200000000// 302.02
=1470970800000000// 300.74
=1470974400000000// 300.18
=1470978000000000// 299.26
=1470981600000000// 298.52
=1470985200000000// 298.15
=1470988800000000// 297.96
=1470992400000000// 297.59
=1470996000000000// 297.59
=1470999600000000// 298.52
=1471003200000000// 299.63
=1471006800000000// 301.11
=1471010400000000// 302.97
=1471014000000000// 305.38
=1471017600000000// 307.04
=1471021200000000// 308.71
=1471024800000000// 309.83
=1471028400000000// 310.38
=1471032000000000// 310.57
=1471035600000000// 310.01
=1471039200000000// 308.33
=1471042800000000// 306.47
=1471046400000000// 303.91
=1471050000000000// 301.87
=1471053600000000// 301.16
=1471057200000000// 300.38
=1471060800000000// 299.63
=1471064400000000// 299.44
=1471068000000000// 298.5
=1471071600000000// 298.31
=1471075200000000// 297.95
=1471078800000000// 297.76
=1471082400000000// 297.58
=1471086000000000// 298.33
=1471089600000000// 299.28
=1471093200000000// 298.75
=1471096800000000// 298.5
=1471100400000000// 298.14
=1471104000000000// 297.4
=1471107600000000// 297.37
=1471111200000000// 298.5
=1471114800000000// 299.81
=1471118400000000// 301.66
=1471122000000000// 302.58
=1471125600000000// 301.85
=1471129200000000// 300.73
=1471132800000000// 300.0
=1471136400000000// 299.46
=1471140000000000// 298.7
=1471143600000000// 298.34
=1471147200000000// 298.16
=1471150800000000// 298.15
=1471154400000000// 297.59
=1471158000000000// 297.59
=1471161600000000// 297.58
=1471165200000000// 297.04
=1471168800000000// 296.85
=1471172400000000// 297.4
=1471176000000000// 297.95
=1471179600000000// 299.08
=1471183200000000// 299.64
=1471186800000000// 299.62
=1471190400000000// 299.84
=1471194000000000// 299.66
=1471197600000000// 300.24
=1471201200000000// 297.24
=1471204800000000// 296.68
=1471208400000000// 296.48
=1471212000000000// 296.11
=1471215600000000// 295.74
=1471219200000000// 295.19
=1471222800000000// 295.19
=1471226400000000// 295.37
=1471230000000000// 295.37
=1471233600000000// 295.37
=1471237200000000// 295.37
=1471240800000000// 295.19
=1471244400000000// 295.19
=1471248000000000// 295.0
=1471251600000000// 294.63
=1471255200000000// 294.63
=1471258800000000// 294.63
=1471262400000000// 294.63
=1471266000000000// 295.2
=1471269600000000// 295.38
=1471273200000000// 295.76
=1471276800000000// 296.13
=1471280400000000// 297.08
=1471284000000000// 297.44
=1471287600000000// 297.81
=1471291200000000// 297.62
=1471294800000000// 297.62
=1471298400000000// 297.06
=1471302000000000// 296.11
=1471305600000000// 295.93
=1471309200000000// 295.55
=1471312800000000// 295.37
=1471316400000000// 295.37
=1471320000000000// 295.19
=1471323600000000// 295.19
=1471327200000000// 295.57
=1471330800000000// 295.75
=1471334400000000// 296.11
=1471338000000000// 296.11
=1471341600000000// 296.31
=1471345200000000// 296.86
=1471348800000000// 297.23
=1471352400000000// 298.34
=1471356000000000// 299.27
=1471359600000000// 299.25
=1471363200000000// 299.25
=1471366800000000// 299.25
=1471370400000000// 298.32
=1471374000000000// 297.21
=1471377600000000// 297.04
=1471381200000000// 296.67
=1471384800000000// 296.67
=1471388400000000// 296.67
=1471392000000000// 296.49
=1471395600000000// 296.3
=1471399200000000// 296.11
=1471402800000000// 296.11
=1471406400000000// 296.11
=1471410000000000// 296.67
=1471413600000000// 296.67
=1471417200000000// 296.66
=1471420800000000// 296.67
=1471424400000000// 296.67
=1471428000000000// 296.67
=1471431600000000// 297.22
=1471435200000000// 297.6
=1471438800000000// 298.71
=1471442400000000// 299.63
=1471446000000000// 298.51
=1471449600000000// 299.26
=1471453200000000// 300.02
=1471456800000000// 301.67
=1471460400000000// 298.92
=1471464000000000// 297.22
=1471467600000000// 296.84
=1471471200000000// 296.67
=1471474800000000// 296.49
=1471478400000000// 296.48
=1471482000000000// 296.3
=1471485600000000// 296.29
=1471489200000000// 296.11
=1471492800000000// 295.92
=1471496400000000// 295.93
=1471500000000000// 295.74
=1471503600000000// 295.92
=1471507200000000// 296.11
=1471510800000000// 296.3
=1471514400000000// 296.3
=1471518000000000// 296.85
=1471521600000000// 297.6
=1471525200000000// 298.34
=1471528800000000// 300.19
=1471532400000000// 299.63
=1471536000000000// 300.55
=1471539600000000// 302.97
=1471543200000000// 301.85
=1471546800000000// 302.78
=1471550400000000// 302.22
=1471554000000000// 301.27
=1471557600000000// 299.26
=1471561200000000// 298.34
=1471564800000000// 297.79
=1471568400000000// 297.59
=1471572000000000// 297.41
=1471575600000000// 297.41
=1471579200000000// 297.41
=1471582800000000// 297.41
=1471586400000000// 297.41
=1471590000000000// 297.41
=1471593600000000// 297.41
=1471597200000000// 297.41
=1471600800000000// 297.4
=1471604400000000// 297.78
=1471608000000000// 299.08
=1471611600000000// 299.83
=1471615200000000// 301.69
=1471618800000000// 302.44
=1471622400000000// 303.73
=1471626000000000// 303.73
=1471629600000000// 304.64
=1471633200000000// 305.2
=1471636800000000// 304.83
=1471640400000000// 304.64
=1471644000000000// 303.51
=1471647600000000// 301.66
=1471651200000000// 300.55
=1471654800000000// 299.64
=1471658400000000// 298.89
=1471662000000000// 298.35
=1471665600000000// 297.97
=1471669200000000// 297.77
=1471672800000000// 298.15
=1471676400000000// 298.35
=1471680000000000// 298.34
=1471683600000000// 298.16
=1471687200000000// 297.79
=1471690800000000// 297.98
=1471694400000000// 298.12
=1471698000000000// 298.17
=1471701600000000// 298.7
=1471705200000000// 298.77
=1471708800000000// 298.61
=1471712400000000// 299.57
=1471716000000000// 300.35
=1471719600000000// 301.3
=1471723200000000// 301.28
=1471726800000000// 300.48
=1471730400000000// 299.56
=1471734000000000// 298.69
=1471737600000000// 297.51
=1471741200000000// 297.32
=1471744800000000// 296.92
=1471748400000000// 296.54
=1471752000000000// 296.28
=1471755600000000// 295.99
=1471759200000000// 295.88
=1471762800000000// 295.5
=1471766400000000// 295.47
=1471770000000000// 295.14
=1471773600000000// 295.52
=1471777200000000// 295.59
=1471780800000000// 295.66
=1471784400000000// 296.54
=1471788000000000// 297.97
=1471791600000000// 299.18
=1471795200000000// 299.9
=1471798800000000// 299.99
=1471802400000000// 300.06
=1471806000000000// 299.59
=1471809600000000// 299.45
=1471813200000000// 299.27
=1471816800000000// 298.75
=1471820400000000// 298.28
=1471824000000000// 297.61
=1471827600000000// 297.77
=1471831200000000// 297.7
=1471834800000000// 297.55
=1471838400000000// 297.1
=1471842000000000// 296.64
=1471845600000000// 296.44
=1471849200000000// 296.64
=1471852800000000// 297.03
=1471856400000000// 297.16
=1471860000000000// 296.34
=1471863600000000// 295.65
=1471867200000000// 295.77
=1471870800000000// 297.56
=1471874400000000// 299.69
=1471878000000000// 301.04
=1471881600000000// 302.63
=1471885200000000// 303.83
=1471888800000000// 304.68
=1471892400000000// 305.24
=1471896000000000// 305.18
=1471899600000000// 304.66
=1471903200000000// 303.48
=1471906800000000// 301.92
=1471910400000000// 300.51
=1471914000000000// 299.89
=1471917600000000// 299.78
=1471921200000000// 298.55
=1471924800000000// 298.34
=1471928400000000// 298.59
=1471932000000000// 298.58
=1471935600000000// 298.46
=1471939200000000// 298.46
=1471942800000000// 298.35
=1471946400000000// 298.35
=1471950000000000// 298.59
=1471953600000000// 299.58
=1471957200000000// 301.38
=1471960800000000// 301.94
=1471964400000000// 303.59
=1471968000000000// 304.68
=1471971600000000// 305.56
=1471975200000000// 305.91
=1471978800000000// 305.93
=1471982400000000// 305.94
=1471986000000000// 305.37
=1471989600000000// 304.28
=1471993200000000// 302.7
=1471996800000000// 300.8
=1472000400000000// 300.13
=1472004000000000// 299.2
=1472007600000000// 298.27
=1472011200000000// 297.72
=1472014800000000// 297.37
=1472018400000000// 297.39
=1472022000000000// 297.67
=1472025600000000// 297.32
=1472029200000000// 297.46
=1472032800000000// 297.52
=1472036400000000// 297.81
=1472040000000000// 298.79
=1472043600000000// 300.77
=1472047200000000// 302.17
=1472050800000000// 303.76
=1472054400000000// 304.26
=1472058000000000// 304.92
=1472061600000000// 305.36
=1472065200000000// 305.61
=1472068800000000// 305.53569271
=1472072400000000// 305.29
=1472076000000000// 304.18
=1472079600000000// 302.36
=1472083200000000// 300.69
=1472086800000000// 299.94
=1472090400000000// 299.0
=1472094000000000// 298.21
=1472097600000000// 297.57
=1472101200000000// 297.43
=1472104800000000// 297.36
=1472108400000000// 297.33
=1472112000000000// 297.0
=1472115600000000// 296.89
=1472119200000000// 296.63
=1472122800000000// 297.26
=1472126400000000// 298.76
=1472130000000000// 300.26
=1472133600000000// 301.41
=1472137200000000// 303.09
=1472140800000000// 303.37
=1472144400000000// 304.37
=1472148000000000// 305.15
=1472151600000000// 304.99
=1472155200000000// 304.9
=1472158800000000// 304.56
=1472162400000000// 303.63
=1472166000000000// 301.7
=1472169600000000// 300.95
=1472173200000000// 299.66
=1472176800000000// 299.4
=1472180400000000// 299.0
=1472184000000000// 298.23
=1472187600000000// 298.18
=1472191200000000// 297.53
=1472194800000000// 297.02
=1472198400000000// 296.64
=1472202000000000// 296.68
=1472205600000000// 297.01
=1472209200000000// 297.91
=1472212800000000// 298.64
=1472216400000000// 300.19
=1472220000000000// 302.17
=1472223600000000// 303.18
=1472227200000000// 304.17
=1472230800000000// 304.74
=1472234400000000// 305.25
=1472238000000000// 305.17
=1472241600000000// 305.92
=1472245200000000// 305.55
=1472248800000000// 303.89
=1472252400000000// 301.1
=1472256000000000// 299.84
=1472259600000000// 298.69
=1472263200000000// 298.31
=1472266800000000// 297.7
=1472270400000000// 297.1
=1472274000000000// 296.77
=1472277600000000// 296.49
=1472281200000000// 296.17
=1472284800000000// 295.99
=1472288400000000// 295.95
=1472292000000000// 296.05
=1472295600000000// 296.79
=1472299200000000// 299.0
=1472302800000000// 300.26
=1472306400000000// 302.1
=1472310000000000// 302.81
=1472313600000000// 304.03
=1472317200000000// 304.54
=1472320800000000// 305.09
=1472324400000000// 305.04
=1472328000000000// 305.09
=1472331600000000// 304.79
=1472335200000000// 304.03
=1472338800000000// 301.91
=1472342400000000// 300.84
=1472346000000000// 299.86
=1472349600000000// 299.66
=1472353200000000// 298.94
=1472356800000000// 298.23
=1472360400000000// 297.77
=1472364000000000// 297.29
=1472367600000000// 296.68
=1472371200000000// 296.22
=1472374800000000// 295.89
=1472378400000000// 295.74
=1472382000000000// 296.17
=1472385600000000// 298.64
=1472389200000000// 300.2
=1472392800000000// 301.57
=1472396400000000// 303.39
=1472400000000000// 303.94
=1472403600000000// 304.33
=1472407200000000// 304.73
=1472410800000000// 305.06
=1472414400000000// 305.11
=1472418000000000// 304.35
=1472421600000000// 303.98
=1472425200000000// 300.8
=1472428800000000// 299.34
=1472432400000000// 298.26
=1472436000000000// 297.83
=1472439600000000// 297.24
=1472443200000000// 296.63
=1472446800000000// 296.32
=1472450400000000// 296.12
=1472454000000000// 295.96
=1472457600000000// 295.6
=1472461200000000// 295.57
=1472464800000000// 295.81
=1472468400000000// 296.43
=1472472000000000// 297.56
=1472475600000000// 298.84
=1472479200000000// 299.2
=1472482800000000// 299.93
=1472486400000000// 300.34
=1472490000000000// 302.16
=1472493600000000// 303.21
=1472497200000000// 303.86
=1472500800000000// 304.25
=1472504400000000// 303.25
=1472508000000000// 299.23
=1472511600000000// 297.53
=1472515200000000// 297.41
=1472518800000000// 297.22
=1472522400000000// 297.1
=1472526000000000// 296.63
=1472529600000000// 296.23
=1472533200000000// 296.26
=1472536800000000// 296.27
=1472540400000000// 296.27
=1472544000000000// 296.28
=1472547600000000// 296.36
=1472551200000000// 296.38
=1472554800000000// 296.54
=1472558400000000// 297.7
=1472562000000000// 298.64
=1472565600000000// 299.17
=1472569200000000// 300.53
=1472572800000000// 301.71
=1472576400000000// 301.86
=1472580000000000// 301.72
=1472583600000000// 301.39
=1472587200000000// 301.27
=1472590800000000// 301.45
=1472594400000000// 301.5
=1472598000000000// 300.19
=1472601600000000// 299.05
=1472605200000000// 298.58
=1472608800000000// 298.07
=1472612400000000// 297.33
=1472616000000000// 296.95
=1472619600000000// 296.38
=1472623200000000// 296.13
=1472626800000000// 296.07
=1472630400000000// 296.17
=1472634000000000// 296.12
=1472637600000000// 296.11
=1472641200000000// 296.72
=1472644800000000// 299.11
=1472648400000000// 301.08
=1472652000000000// 302.98
=1472655600000000// 303.92
=1472659200000000// 304.34
=1472662800000000// 305.02
=1472666400000000// 305.03
=1472670000000000// 303.26
=1472673600000000// 302.75
=1472677200000000// 301.47
=1472680800000000// 300.52
=1472684400000000// 299.2
=1472688000000000// 298.5
=1472691600000000// 298.22
=1472695200000000// 297.84
=1472698800000000// 297.2
=1472702400000000// 297.25
=1472706000000000// 296.89
=1472709600000000// 296.48
=1472713200000000// 296.42
=1472716800000000// 296.01
=1472720400000000// 295.91
=1472724000000000// 295.78
=1472727600000000// 296.65
=1472731200000000// 300.06
=1472734800000000// 302.57
=1472738400000000// 304.2
=1472742000000000// 304.58
=1472745600000000// 304.797
=1472749200000000// 305.678666667
=1472752800000000// 305.935333333
=1472756400000000// 306.21
=1472760000000000// 306.09
=1472763600000000// 305.64
=1472767200000000// 304.01
=1472770800000000// 301.77
=1472774400000000// 299.92
=1472778000000000// 298.83
=1472781600000000// 298.11
=1472785200000000// 297.88
=1472788800000000// 297.42
=1472792400000000// 296.86
=1472796000000000// 296.91
=1472799600000000// 297.29
=1472803200000000// 296.91
=1472806800000000// 296.97
=1472810400000000// 296.44
=1472814000000000// 297.4
=1472817600000000// 298.9
=1472821200000000// 300.22
=1472824800000000// 301.57
=1472828400000000// 303.04
=1472832000000000// 303.18
=1472835600000000// 303.55
=1472839200000000// 302.0
=1472842800000000// 299.84
=1472846400000000// 299.47
=1472850000000000// 300.76
=1472853600000000// 300.53
=1472857200000000// 298.71
=1472860800000000// 297.8
=1472864400000000// 297.56
=1472868000000000// 297.38
=1472871600000000// 297.15
=1472875200000000// 297.01
=1472878800000000// 296.07
=1472882400000000// 295.81
=1472886000000000// 295.6
=1472889600000000// 295.44
=1472893200000000// 295.35
=1472896800000000// 295.25
=1472900400000000// 296.01
=1472904000000000// 298.5
=1472907600000000// 300.46
=1472911200000000// 301.55
=1472914800000000// 302.64
=1472918400000000// 303.49
=1472922000000000// 304.16
=1472925600000000// 305.12
=1472929200000000// 305.52
=1472932800000000// 305.19
=1472936400000000// 304.08
=1472940000000000// 302.81
=1472943600000000// 300.18
=1472947200000000// 298.84
=1472950800000000// 298.33
=1472954400000000// 297.96
=1472958000000000// 297.71
=1472961600000000// 297.45
=1472965200000000// 297.1
=1472968800000000// 296.49
=1472972400000000// 296.92
=1472976000000000// 296.73
=1472979600000000// 296.82
=1472983200000000// 296.92
=1472986800000000// 297.56
=1472990400000000// 298.7
=1472994000000000// 300.3
=1472997600000000// 301.3
=1473001200000000// 302.77
=1473004800000000// 303.51
=1473008400000000// 304.62
=1473012000000000// 304.71
=1473015600000000// 304.79
=1473019200000000// 305.13
=1473022800000000// 302.06
=1473026400000000// 300.49
=1473030000000000// 297.6
=1473033600000000// 296.9
=1473037200000000// 296.63
=1473040800000000// 296.26
=1473044400000000// 296.02
=1473048000000000// 295.65
=1473051600000000// 295.6
=1473055200000000// 295.54
=1473058800000000// 295.8
=1473062400000000// 296.11
=1473066000000000// 295.79
=1473069600000000// 296.06
=1473073200000000// 296.28
=1473076800000000// 297.82
=1473080400000000// 299.47
=1473084000000000// 301.55
=1473087600000000// 302.98
=1473091200000000// 303.49
=1473094800000000// 304.14
=1473098400000000// 305.61
=1473102000000000// 305.52
=1473105600000000// 305.36
=1473109200000000// 304.73
=1473112800000000// 303.54
=1473116400000000// 301.81
=1473120000000000// 300.75
=1473123600000000// 299.96
=1473127200000000// 299.34
=1473130800000000// 299.01
=1473134400000000// 298.55
=1473138000000000// 298.55
=1473141600000000// 298.55
=1473145200000000// 298.32
=1473148800000000// 298.55
=1473152400000000// 298.41
=1473156000000000// 298.69
=1473159600000000// 299.06
=1473163200000000// 300.08
=1473166800000000// 301.13
=1473170400000000// 302.34
=1473174000000000// 303.97
=1473177600000000// 304.71
=1473181200000000// 304.67
=1473184800000000// 305.3
=1473188400000000// 305.8
=1473192000000000// 304.6
=1473195600000000// 303.46
=1473199200000000// 302.88
=1473202800000000// 301.26
=1473206400000000// 300.65
=1473210000000000// 300.0
=1473213600000000// 299.53
=1473217200000000// 299.03
=1473220800000000// 298.93
=1473224400000000// 298.93
=1473228000000000// 299.16
=1473231600000000// 299.06
=1473235200000000// 298.8
=1473238800000000// 298.94
=1473242400000000// 298.94
=1473246000000000// 299.05
=1473249600000000// 299.85
=1473253200000000// 300.52
=1473256800000000// 302.09
=1473260400000000// 303.47
=1473264000000000// 305.0
=1473267600000000// 305.73
=1473271200000000// 305.88
=1473274800000000// 306.23
=1473278400000000// 306.43
=1473282000000000// 305.7
=1473285600000000// 304.89
=1473289200000000// 303.16
=1473292800000000// 301.17
=1473296400000000// 300.7
=1473300000000000// 299.67
=1473303600000000// 298.97
=1473307200000000// 298.13
=1473310800000000// 297.83
=1473314400000000// 297.47
=1473318000000000// 297.21
=1473321600000000// 297.32
=1473325200000000// 296.96
=1473328800000000// 297.06
=1473332400000000// 297.37
=1473336000000000// 298.25
=1473339600000000// 299.19
=1473343200000000// 299.92
=1473346800000000// 301.68
=1473350400000000// 304.07
=1473354000000000// 304.82
=1473357600000000// 305.67
=1473361200000000// 306.64
=1473364800000000// 306.23
=1473368400000000// 306.01
=1473372000000000// 305.08
=1473375600000000// 303.77
=1473379200000000// 301.59
=1473382800000000// 300.68
=1473386400000000// 299.87
=1473390000000000// 299.01
=1473393600000000// 298.32
=1473397200000000// 297.68
=1473400800000000// 297.37
=1473404400000000// 297.26
=1473408000000000// 296.74
=1473411600000000// 296.86
=1473415200000000// 297.2
=1473418800000000// 297.1
=1473422400000000// 298.71
=1473426000000000// 300.62
=1473429600000000// 302.37
=1473433200000000// 304.1
=1473436800000000// 305.09
=1473440400000000// 305.76
=1473444000000000// 306.53
=1473447600000000// 306.89
=1473451200000000// 306.68
=1473454800000000// 305.74
=1473458400000000// 304.47
=1473462000000000// 302.44
=1473465600000000// 301.78
=1473469200000000// 300.69
=1473472800000000// 299.85
=1473476400000000// 298.9
=1473480000000000// 297.77
=1473483600000000// 297.39
=1473487200000000// 297.02
=1473490800000000// 297.1
=1473494400000000// 297.01
=1473498000000000// 297.13
=1473501600000000// 296.63
=1473505200000000// 297.2
=1473508800000000// 299.31
=1473512400000000// 300.63
=1473516000000000// 301.43
=1473519600000000// 301.19
=1473523200000000// 300.52
=1473526800000000// 303.25
=1473530400000000// 304.78
=1473534000000000// 305.6
=1473537600000000// 305.71
=1473541200000000// 305.32
=1473544800000000// 303.93
=1473548400000000// 301.29
=1473552000000000// 299.85
=1473555600000000// 299.03
=1473559200000000// 297.36
=1473562800000000// 297.08
=1473566400000000// 296.23
=1473570000000000// 296.15
=1473573600000000// 295.29
=1473577200000000// 295.28
=1473580800000000// 294.63
=1473584400000000// 294.31
=1473588000000000// 293.99
=1473591600000000// 294.87
=1473595200000000// 297.86
=1473598800000000// 299.87
=1473602400000000// 301.44
=1473606000000000// 302.25
=1473609600000000// 303.9
=1473613200000000// 304.46
=1473616800000000// 304.82
=1473620400000000// 305.05
=1473624000000000// 304.43
=1473627600000000// 304.5
=1473631200000000// 303.05
=1473634800000000// 300.4
=1473638400000000// 299.43
=1473642000000000// 298.83
=1473645600000000// 298.22
=1473649200000000// 297.26
=1473652800000000// 296.44
=1473656400000000// 296.15
=1473660000000000// 295.42
=1473663600000000// 294.89
=1473667200000000// 294.52
=1473670800000000// 294.42
=1473674400000000// 294.21
=1473678000000000// 294.79
=1473681600000000// 298.19
=1473685200000000// 300.15
=1473688800000000// 301.92
=1473692400000000// 303.29
=1473696000000000// 304.23
=1473699600000000// 304.28
=1473703200000000// 304.73
=1473706800000000// 305.66
=1473710400000000// 305.66
=1473714000000000// 304.8
=1473717600000000// 303.35
=1473721200000000// 301.03
=1473724800000000// 300.24
=1473728400000000// 299.51
=1473732000000000// 298.55
=1473735600000000// 298.18
=1473739200000000// 297.55
=1473742800000000// 296.74
=1473746400000000// 296.7
=1473750000000000// 296.49
=1473753600000000// 296.48
=1473757200000000// 296.4
=1473760800000000// 296.16
=1473764400000000// 297.19
=1473768000000000// 298.14
=1473771600000000// 298.72
=1473775200000000// 299.28
=1473778800000000// 300.52
=1473782400000000// 301.6
=1473786000000000// 302.55
=1473789600000000// 304.17
=1473793200000000// 304.57
=1473796800000000// 304.94
=1473800400000000// 304.98
=1473804000000000// 303.84
=1473807600000000// 303.03
=1473811200000000// 301.42
=1473814800000000// 300.39
=1473818400000000// 299.72
=1473822000000000// 298.93
=1473825600000000// 298.04
=1473829200000000// 297.81
=1473832800000000// 297.56
=1473836400000000// 297.57
=1473840000000000// 296.94
=1473843600000000// 296.77
=1473847200000000// 296.58
=1473850800000000// 296.91
=1473854400000000// 298.45
=1473858000000000// 299.71
=1473861600000000// 301.38
=1473865200000000// 303.53
=1473868800000000// 303.89
=1473872400000000// 304.51
=1473876000000000// 305.55
=1473879600000000// 305.61
=1473883200000000// 305.67
=1473886800000000// 305.43
=1473890400000000// 304.62
=1473894000000000// 302.04
=1473897600000000// 301.6
=1473901200000000// 299.25
=1473904800000000// 299.06
=1473908400000000// 297.66
=1473912000000000// 297.04
=1473915600000000// 296.69
=1473919200000000// 296.19
=1473922800000000// 295.77
=1473926400000000// 295.62
=1473930000000000// 295.4
=1473933600000000// 295.34
=1473937200000000// 295.7
=1473940800000000// 296.47
=1473944400000000// 300.71
=1473948000000000// 301.86
=1473951600000000// 303.1
=1473955200000000// 304.24
=1473958800000000// 304.9
=1473962400000000// 305.89
=1473966000000000// 305.9
=1473969600000000// 305.46
=1473973200000000// 305.52
=1473976800000000// 304.19
=1473980400000000// 302.01
=1473984000000000// 301.72
=1473987600000000// 300.14
=1473991200000000// 299.9
=1473994800000000// 298.65
=1473998400000000// 297.73
=1474002000000000// 297.57
=1474005600000000// 296.66
=1474009200000000// 296.23
=1474012800000000// 295.83
=1474016400000000// 296.08
=1474020000000000// 295.16
=1474023600000000// 296.18
=1474027200000000// 299.53
=1474030800000000// 300.3
=1474034400000000// 302.12
=1474038000000000// 303.51
=1474041600000000// 304.19
=1474045200000000// 305.54
=1474048800000000// 305.44
=1474052400000000// 306.69
=1474056000000000// 306.23
=1474059600000000// 305.45
=1474063200000000// 304.74
=1474066800000000// 301.86
=1474070400000000// 301.43
=1474074000000000// 300.47
=1474077600000000// 299.73
=1474081200000000// 298.67
=1474084800000000// 298.39
=1474088400000000// 297.52
=1474092000000000// 296.96
=1474095600000000// 296.85
=1474099200000000// 296.14
=1474102800000000// 295.94
=1474106400000000// 295.83
=1474110000000000// 296.44
=1474113600000000// 297.97
=1474117200000000// 301.59
=1474120800000000// 302.17
=1474124400000000// 304.39
=1474128000000000// 304.54
=1474131600000000// 306.11
=1474135200000000// 306.59
=1474138800000000// 307.61
=1474142400000000// 307.51
=1474146000000000// 306.8
=1474149600000000// 306.24
=1474153200000000// 303.86
=1474156800000000// 302.14
=1474160400000000// 301.12
=1474164000000000// 300.55
=1474167600000000// 299.98
=1474171200000000// 299.37
=1474174800000000// 298.23
=1474178400000000// 298.13
=1474182000000000// 297.05
=1474185600000000// 296.75
=1474189200000000// 297.69
=1474192800000000// 297.66
=1474196400000000// 298.27
=1474200000000000// 299.07
=1474203600000000// 299.7
=1474207200000000// 300.466193401
=1474210800000000// 303.454596701
=1474214400000000// 305.35
=1474218000000000// 306.65
=1474221600000000// 307.3
=1474225200000000// 307.9
=1474228800000000// 308.13
=1474232400000000// 307.94
=1474236000000000// 307.04
=1474239600000000// 305.28
=1474243200000000// 302.94
=1474246800000000// 301.68
=1474250400000000// 300.75
=1474254000000000// 300.35
=1474257600000000// 299.93
=1474261200000000// 299.17
=1474264800000000// 298.28
=1474268400000000// 297.78
=1474272000000000// 298.15
=1474275600000000// 297.96
=1474279200000000// 297.6
=1474282800000000// 297.59
=1474286400000000// 298.53
=1474290000000000// 301.12
=1474293600000000// 302.78
=1474297200000000// 304.46
=1474300800000000// 306.12
=1474304400000000// 306.49
=1474308000000000// 306.85
=1474311600000000// 307.42
=1474315200000000// 307.42
=1474318800000000// 306.48
=1474322400000000// 304.64
=1474326000000000// 302.6
=1474329600000000// 301.7
=1474333200000000// 301.36
=1474336800000000// 300.36
=1474340400000000// 299.63
=1474344000000000// 298.89
=1474347600000000// 298.34
=1474351200000000// 297.59
=1474354800000000// 296.85
=1474358400000000// 296.66
=1474362000000000// 296.64
=1474365600000000// 296.48
=1474369200000000// 296.47
=1474372800000000// 298.820011852
=1474376400000000// 300.0
=1474380000000000// 301.83
=1474383600000000// 303.9
=1474387200000000// 305.2
=1474390800000000// 306.3
=1474394400000000// 306.87
=1474398000000000// 307.4
=1474401600000000// 306.3
=1474405200000000// 306.66
=1474408800000000// 305.37
=1474412400000000// 302.6
=1474416000000000// 300.74
=1474419600000000// 300.19
=1474423200000000// 299.44
=1474426800000000// 298.87
=1474430400000000// 299.06
=1474434000000000// 298.15
=1474437600000000// 297.6
=1474441200000000// 297.21
=1474444800000000// 296.66
=1474448400000000// 296.28
=1474452000000000// 296.28
=1474455600000000// 296.47
=1474459200000000// 296.64
=1474462800000000// 298.56
=1474466400000000// 299.57
=1474470000000000// 303.496
=1474473600000000// 303.496
=1474477200000000// 303.496
=1474480800000000// 304.82
=1474484400000000// 300.625
=1474488000000000// 305.56
=1474491600000000// 300.625
=1474495200000000// 301.49
=1474498800000000// 301.238479865
=1474502400000000// 299.08
=1474506000000000// 298.14
=1474509600000000// 297.58
=1474513200000000// 296.48
=1474516800000000// 295.75
=1474520400000000// 295.36
=1474524000000000// 294.99
=1474527600000000// 294.44
=1474531200000000// 294.28
=1474534800000000// 293.33
=1474538400000000// 293.15
=1474542000000000// 293.71
=1474545600000000// 296.67
=1474549200000000// 300.56
=1474552800000000// 302.97
=1474556400000000// 303.53
=1474560000000000// 304.08
=1474563600000000// 304.64
=1474567200000000// 305.01
=1474570800000000// 304.81
=1474574400000000// 302.77
=1474578000000000// 302.04
=1474581600000000// 301.11
=1474585200000000// 300.18
=1474588800000000// 299.82
=1474592400000000// 298.89
=1474596000000000// 298.71
=1474599600000000// 298.33
=1474603200000000// 297.77
=1474606800000000// 297.21
=1474610400000000// 297.03
=1474614000000000// 296.85
=1474617600000000// 296.47
=1474621200000000// 296.29
=1474624800000000// 296.1
=1474628400000000// 296.48
=1474632000000000// 297.59
=1474635600000000// 299.46
=1474639200000000// 300.38
=1474642800000000// 303.53
=1474646400000000// 303.9
=1474650000000000// 305.21
=1474653600000000// 305.92
=1474657200000000// 305.94
=1474660800000000// 305.94
=1474664400000000// 304.27
=1474668000000000// 302.59
=1474671600000000// 301.11
=1474675200000000// 300.19
=1474678800000000// 299.45
=1474682400000000// 298.89
=1474686000000000// 298.34
=1474689600000000// 298.15
=1474693200000000// 297.96
=1474696800000000// 297.59
=1474700400000000// 297.4
=1474704000000000// 297.21
=1474707600000000// 297.03
=1474711200000000// 297.22
=1474714800000000// 297.4
=1474718400000000// 298.320338583
=1474722000000000// 300.01
=1474725600000000// 300.94
=1474729200000000// 301.64
=1474732800000000// 303.51
=1474736400000000// 304.63
=1474740000000000// 304.82
=1474743600000000// 300.76
=1474747200000000// 301.69
=1474750800000000// 301.86
=1474754400000000// 300.38
=1474758000000000// 299.45
=1474761600000000// 298.89
=1474765200000000// 298.53
=1474768800000000// 297.97
=1474772400000000// 297.77
=1474776000000000// 297.76
=1474779600000000// 297.59
=1474783200000000// 297.77
=1474786800000000// 297.41
=1474790400000000// 297.41
=1474794000000000// 297.04
=1474797600000000// 297.23
=1474801200000000// 297.41
=1474804800000000// 297.41
=1474808400000000// 299.07
=1474812000000000// 300.93
=1474815600000000// 301.5
=1474819200000000// 302.04
=1474822800000000// 299.07
=1474826400000000// 297.02
=1474830000000000// 296.5
=1474833600000000// 296.0
=1474837200000000// 295.45
=1474840800000000// 295.58
=1474844400000000// 295.57
=1474848000000000// 295.03
=1474851600000000// 294.99
=1474855200000000// 294.82
=1474858800000000// 294.82
=1474862400000000// 294.63
=1474866000000000// 294.64
=1474869600000000// 294.63
=1474873200000000// 294.63
=1474876800000000// 294.61
=1474880400000000// 294.63
=1474884000000000// 294.82
=1474887600000000// 293.9
=1474891200000000// 293.79
=1474894800000000// 293.57
=1474898400000000// 293.9
=1474902000000000// 294.81
=1474905600000000// 295.91
=1474909200000000// 296.5
=1474912800000000// 296.5
=1474916400000000// 295.57
=1474920000000000// 294.65
=1474923600000000// 293.34
=1474927200000000// 292.76
=1474930800000000// 292.6
=1474934400000000// 292.23
=1474938000000000// 292.25
=1474941600000000// 291.7
=1474945200000000// 291.5
=1474948800000000// 291.5
=1474952400000000// 291.68
=1474956000000000// 291.67
=1474959600000000// 291.67
=1474963200000000// 291.67
=1474966800000000// 291.67
=1474970400000000// 291.761855327
=1474974000000000// 292.03
=1474977600000000// 292.98
=1474981200000000// 294.09
=1474984800000000// 294.83
=1474988400000000// 295.56
=1474992000000000// 295.93
=1474995600000000// 296.12
=1474999200000000// 296.29
=1475002800000000// 297.05
=1475006400000000// 297.05
=1475010000000000// 296.31
=1475013600000000// 295.92
=1475017200000000// 295.2
=1475020800000000// 294.82
=1475024400000000// 294.46
=1475028000000000// 294.23
=1475031600000000// 294.82
=1475035200000000// 292.6
=1475038800000000// 292.05
=1475042400000000// 291.68
=1475046000000000// 291.48
=1475049600000000// 290.75
=1475053200000000// 290.75
=1475056800000000// 290.55
=1475060400000000// 291.3
=1475064000000000// 293.35
=1475067600000000// 296.3
=1475071200000000// 297.77
=1475074800000000// 299.45
=1475078400000000// 300.56
=1475082000000000// 301.49
=1475085600000000// 302.22
=1475089200000000// 302.41
=1475092800000000// 302.96
=1475096400000000// 301.86
=1475100000000000// 299.98
=1475103600000000// 297.58
=1475107200000000// 296.66
=1475110800000000// 295.56
=1475114400000000// 295.01
=1475118000000000// 294.63
=1475121600000000// 294.26
=1475125200000000// 293.34
=1475128800000000// 292.59
=1475132400000000// 292.04
=1475136000000000// 291.68
=1475139600000000// 290.93
=1475143200000000// 290.74
=1475146800000000// 290.75
=1475150400000000// 290.08
=1475154000000000// 295.74
=1475157600000000// 297.79
=1475161200000000// 299.99
=1475164800000000// 301.49
=1475168400000000// 302.04
=1475172000000000// 302.59
=1475175600000000// 302.41
=1475179200000000// 301.86
=1475182800000000// 300.75
=1475186400000000// 298.33
=1475190000000000// 296.29
=1475193600000000// 294.27
=1475197200000000// 292.79
=1475200800000000// 291.86
=1475204400000000// 291.12
=1475208000000000// 290.01
=1475211600000000// 289.42
=1475215200000000// 288.13
=1475218800000000// 287.78
=1475222400000000// 287.41
=1475226000000000// 287.22
=1475229600000000// 287.22
=1475233200000000// 287.22
=1475236800000000// 290.19
=1475240400000000// 292.98
=1475244000000000// 295.38
=1475247600000000// 296.29
=1475251200000000// 297.41
=1475254800000000// 297.97
=1475258400000000// 298.54
=1475262000000000// 298.44
=1475265600000000// 298.89
=1475269200000000// 297.23
=1475272800000000// 294.63
=1475276400000000// 293.53
=1475280000000000// 292.77
=1475283600000000// 291.11
=1475287200000000// 290.0
=1475290800000000// 289.62
=1475294400000000// 289.44
=1475298000000000// 289.44
=1475301600000000// 289.46
=1475305200000000// 289.08
=1475308800000000// 288.7
=1475312400000000// 288.52
=1475316000000000// 288.33
=1475319600000000// 288.69
=1475323200000000// 289.82
=1475326800000000// 292.04
=1475330400000000// 295.74
=1475334000000000// 295.56
=1475337600000000// 297.05
=1475341200000000// 297.8
=1475344800000000// 298.53
=1475348400000000// 297.79
=1475352000000000// 297.61
=1475355600000000// 296.68
=1475359200000000// 295.55
=1475362800000000// 294.8
=1475366400000000// 294.07
=1475370000000000// 294.06
=1475373600000000// 292.04
=1475377200000000// 291.31
=1475380800000000// 290.37
=1475384400000000// 289.63
=1475388000000000// 289.05
=1475391600000000// 288.52
=1475395200000000// 288.15
=1475398800000000// 287.4
=1475402400000000// 287.59
=1475406000000000// 287.4
=1475409600000000// 290.299674157
=1475413200000000// 294.06
=1475416800000000// 296.85
=1475420400000000// 298.34
=1475424000000000// 299.45
=1475427600000000// 300.38
=1475431200000000// 300.93
=1475434800000000// 301.3
=1475438400000000// 301.11
=1475442000000000// 300.01
=1475445600000000// 297.03
=1475449200000000// 295.02
=1475452800000000// 293.32
=1475456400000000// 292.41
=1475460000000000// 292.24
=1475463600000000// 291.66
=1475467200000000// 290.92
=1475470800000000// 290.37
=1475474400000000// 290.37
=1475478000000000// 288.91
=1475481600000000// 289.83
=1475485200000000// 289.26
=1475488800000000// 289.26
=1475492400000000// 289.45
=1475496000000000// 291.68
=1475499600000000// 296.11
=1475503200000000// 298.33
=1475506800000000// 300.0
=1475510400000000// 300.56
=1475514000000000// 301.68
=1475517600000000// 301.85
=1475521200000000// 302.41
=1475524800000000// 302.04
=1475528400000000// 301.11
=1475532000000000// 298.33
=1475535600000000// 296.49
=1475539200000000// 296.1
=1475542800000000// 295.93
=1475546400000000// 295.37
=1475550000000000// 294.82
=1475553600000000// 294.26
=1475557200000000// 294.07
=1475560800000000// 294.07
=1475564400000000// 293.88
=1475568000000000// 293.87
=1475571600000000// 294.45
=1475575200000000// 294.45
=1475578800000000// 295.1
=1475582400000000// 295.19
=1475586000000000// 296.85
=1475589600000000// 298.9
=1475593200000000// 300.59
=1475596800000000// 302.08
=1475600400000000// 303.17
=1475604000000000// 303.9
=1475607600000000// 304.27
=1475611200000000// 304.1
=1475614800000000// 302.62
=1475618400000000// 301.3
=1475622000000000// 299.44
=1475625600000000// 299.07
=1475629200000000// 298.53
=1475632800000000// 297.59
=1475636400000000// 296.86
=1475640000000000// 296.11
=1475643600000000// 298.037
=1475647200000000// 295.55
=1475650800000000// 295.997
=1475654400000000// 295.997
=1475658000000000// 294.346
=1475661600000000// 294.346
=1475665200000000// 294.346
=1475668800000000// 298.365
=1475672400000000// 298.365
=1475676000000000// 298.365
=1475679600000000// 303.76
=1475683200000000// 303.76
=1475686800000000// 303.76
=1475690400000000// 306.174
=1475694000000000// 306.174
=1475697600000000// 306.174
=1475701200000000// 304.881
=1475704800000000// 304.881
=1475708400000000// 304.881
=1475712000000000// 301.048
=1475715600000000// 301.048
=1475719200000000// 301.048
=1475722800000000// 299.365
=1475726400000000// 299.365
=1475730000000000// 299.365
=1475733600000000// 296.889
=1475737200000000// 296.889
=1475740800000000// 296.889
=1475744400000000// 296.641
=1475748000000000// 296.641
=1475751600000000// 296.641
=1475755200000000// 299.079
=1475758800000000// 299.079
=1475762400000000// 299.079
=1475766000000000// 303.121
=1475769600000000// 303.121
=1475773200000000// 303.121
=1475776800000000// 304.794
=1475780400000000// 304.794
=1475784000000000// 304.794
=1475787600000000// 303.019
=1475791200000000// 303.019
=1475794800000000// 303.019
=1475798400000000// 300.746
=1475802000000000// 300.746
=1475805600000000// 300.746
=1475809200000000// 298.752
=1475812800000000// 298.752
=1475816400000000// 298.752
=1475820000000000// 296.417
=1475823600000000// 296.417
=1475827200000000// 296.417
=1475830800000000// 294.51
=1475834400000000// 294.51
=1475838000000000// 294.51
=1475841600000000// 299.318
=1475845200000000// 299.318
=1475848800000000// 299.318
=1475852400000000// 296.115
=1475856000000000// 296.115
=1475859600000000// 296.115
=1475863200000000// 296.921716535
=1475866800000000// 298.884
=1475870400000000// 298.884
=1475874000000000// 298.587
=1475877600000000// 298.587
=1475881200000000// 298.587
=1475884800000000// 296.622
=1475888400000000// 296.622
=1475892000000000// 296.622
=1475895600000000// 294.213
=1475899200000000// 294.213
=1475902800000000// 294.213
=1475906400000000// 292.735
=1475910000000000// 292.735
=1475913600000000// 291.141
=1475917200000000// 291.141
=1475920800000000// 291.141
=1475924400000000// 292.585
=1475928000000000// 294.68
=1475931600000000// 294.68
=1475935200000000// 294.68
=1475938800000000// 299.064
=1475942400000000// 299.064
=1475946000000000// 299.438789388
=1475949600000000// 301.266
=1475953200000000// 301.266
=1475956800000000// 301.266
=1475960400000000// 299.919
=1475964000000000// 299.919
=1475967600000000// 299.919
=1475971200000000// 296.141
=1475974800000000// 296.141
=1475978400000000// 296.141
=1475982000000000// 293.739
=1475985600000000// 293.739
=1475989200000000// 293.739
=1475992800000000// 291.865
=1475996400000000// 291.865
=1476000000000000// 291.865
=1476003600000000// 290.365
=1476007200000000// 290.365
=1476010800000000// 290.365
=1476014400000000// 291.245421053
=1476018000000000// 293.317
=1476021600000000// 293.317
=1476025200000000// 297.526
=1476028800000000// 297.526
=1476032400000000// 299.239
=1476036000000000// 299.239
=1476039600000000// 299.239
=1476043200000000// 299.239
=1476046800000000// 296.128
=1476050400000000// 296.128
=1476054000000000// 296.128
=1476057600000000// 290.964
=1476061200000000// 290.964
=1476064800000000// 290.964
=1476068400000000// 287.466
=1476072000000000// 287.466
=1476075600000000// 287.466
=1476079200000000// 286.157
=1476082800000000// 286.157
=1476086400000000// 286.157
=1476090000000000// 283.515
=1476093600000000// 283.515
=1476097200000000// 283.515
=1476100800000000// 286.045691383
=1476104400000000// 292.6
=1476108000000000// 292.6
=1476111600000000// 298.245
=1476115200000000// 298.245
=1476118800000000// 298.245
=1476122400000000// 300.213
=1476126000000000// 300.213
=1476129600000000// 300.213
=1476133200000000// 296.215
=1476136800000000// 296.215
=1476140400000000// 296.215
=1476144000000000// 288.652
=1476147600000000// 288.652
=1476151200000000// 288.652
=1476154800000000// 284.989
=1476158400000000// 284.989
=1476162000000000// 284.989
=1476165600000000// 283.607
=1476169200000000// 283.607
=1476172800000000// 283.607
=1476176400000000// 282.824
=1476180000000000// 282.824
=1476183600000000// 282.824
=1476187200000000// 286.403683815
=1476190800000000// 293.87
=1476194400000000// 293.87
=1476198000000000// 301.319
=1476201600000000// 301.319
=1476205200000000// 301.319
=1476208800000000// 303.208
=1476212400000000// 303.208
=1476216000000000// 303.208
=1476219600000000// 299.694
=1476223200000000// 299.694
=1476226800000000// 299.694
=1476230400000000// 293.885
=1476234000000000// 293.885
=1476237600000000// 293.885
=1476241200000000// 295.252
=1476244800000000// 295.252
=1476248400000000// 295.252
=1476252000000000// 293.949
=1476255600000000// 293.949
=1476259200000000// 293.949
=1476262800000000// 294.032
=1476266400000000// 294.032
=1476270000000000// 294.032
=1476273600000000// 295.038
=1476277200000000// 295.038
=1476280800000000// 295.038
=1476284400000000// 300.73
=1476288000000000// 300.73
=1476291600000000// 300.73
=1476295200000000// 304.307
=1476298800000000// 304.307
=1476302400000000// 304.307
=1476306000000000// 301.703
=1476309600000000// 301.703
=1476313200000000// 301.703
=1476316800000000// 297.95
=1476320400000000// 297.95
=1476324000000000// 297.95
=1476327600000000// 297.421
=1476331200000000// 297.421
=1476334800000000// 297.421
=1476338400000000// 295.828
=1476342000000000// 295.828
=1476345600000000// 295.828
=1476349200000000// 296.019
=1476352800000000// 296.019
=1476356400000000// 296.019
=1476360000000000// 296.868
=1476363600000000// 296.868
=1476367200000000// 296.868
=1476370800000000// 299.51
=1476374400000000// 299.51
=1476378000000000// 298.684
=1476381600000000// 298.684
=1476385200000000// 298.684
=1476388800000000// 298.495
=1476392400000000// 298.495
=1476396000000000// 298.495
=1476399600000000// 294.808
=1476403200000000// 294.808
=1476406800000000// 294.808
=1476410400000000// 293.773
=1476414000000000// 293.773
=1476417600000000// 293.773
=1476421200000000// 293.108
=1476424800000000// 293.108
=1476428400000000// 293.108
=1476432000000000// 291.329
=1476435600000000// 291.329
=1476439200000000// 291.329
=1476442800000000// 295.578
=1476446400000000// 296.171799576
=1476450000000000// 298.089
=1476453600000000// 298.089
=1476457200000000// 302.364
=1476460800000000// 302.364
=1476464400000000// 303.799
=1476468000000000// 303.799
=1476471600000000// 303.799
=1476475200000000// 302.314
=1476478800000000// 302.314
=1476482400000000// 302.314
=1476486000000000// 299.813
=1476489600000000// 299.813
=1476493200000000// 299.813
=1476496800000000// 297.856
=1476500400000000// 297.856
=1476504000000000// 297.856
=1476507600000000// 295.353
=1476511200000000// 295.353
=1476514800000000// 295.353
=1476518400000000// 292.673
=1476522000000000// 292.673
=1476525600000000// 292.673
=1476529200000000// 297.919
=1476532800000000// 297.921538929
=1476536400000000// 298.337
=1476540000000000// 303.626
=1476543600000000// 303.626
=1476547200000000// 303.626
=1476550800000000// 305.281
=1476554400000000// 305.281
=1476558000000000// 305.281
=1476561600000000// 305.281
=1476565200000000// 303.785
=1476568800000000// 303.785
=1476572400000000// 300.271
=1476576000000000// 300.265375199
=1476579600000000// 300.271
=1476583200000000// 300.271
=1476586800000000// 297.93
=1476590400000000// 297.93
=1476594000000000// 297.93
=1476597600000000// 295.791
=1476601200000000// 295.632603034
=1476604800000000// 295.904478632
=1476608400000000// 295.139
=1476612000000000// 295.139
=1476615600000000// 295.139
=1476619200000000// 298.975
=1476622800000000// 298.975
=1476626400000000// 298.975
=1476630000000000// 300.927079365
=1476633600000000// 304.322
=1476637200000000// 305.922
=1476640800000000// 305.922
=1476644400000000// 305.922
=1476648000000000// 305.922
=1476651600000000// 303.871
=1476655200000000// 303.871
=1476658800000000// 303.871
=1476662400000000// 299.376
=1476666000000000// 299.376
=1476669600000000// 299.376
=1476673200000000// 298.268
=1476676800000000// 298.268
=1476680400000000// 298.268
=1476684000000000// 296.198
=1476687600000000// 296.198
=1476691200000000// 296.198
=1476694800000000// 294.939
=1476698400000000// 294.939
=1476702000000000// 298.315
=1476705600000000// 297.974
=1476709200000000// 297.974
=1476712800000000// 297.974
=1476716400000000// 304.394
=1476720000000000// 304.394
=1476723600000000// 306.623
=1476727200000000// 306.623
=1476730800000000// 306.623
=1476734400000000// 306.623
=1476738000000000// 304.94
=1476741600000000// 304.94
=1476745200000000// 304.94
=1476748800000000// 300.798
=1476752400000000// 300.798
=1476756000000000// 300.798
=1476759600000000// 298.909
=1476763200000000// 298.909
=1476766800000000// 298.909
=1476770400000000// 296.948
=1476774000000000// 296.948
=1476777600000000// 296.948
=1476781200000000// 295.315
=1476784800000000// 295.315
=1476788400000000// 295.315
=1476792000000000// 298.331
=1476795600000000// 298.331
=1476799200000000// 298.331
=1476802800000000// 302.952
=1476806400000000// 302.952
=1476810000000000// 302.952
=1476813600000000// 305.584
=1476817200000000// 305.584
=1476820800000000// 303.534
=1476824400000000// 303.534
=1476828000000000// 303.534
=1476831600000000// 299.053
=1476835200000000// 299.053
=1476838800000000// 299.053
=1476842400000000// 298.062
=1476846000000000// 298.062
=1476849600000000// 298.062
=1476853200000000// 298.062
=1476856800000000// 296.636
=1476860400000000// 296.636
=1476864000000000// 296.636
=1476867600000000// 295.5
=1476871200000000// 295.5
=1476874800000000// 295.5
=1476878400000000// 296.383971679
=1476882000000000// 299.39
=1476885600000000// 299.39
=1476889200000000// 304.139
=1476892800000000// 304.139
=1476896400000000// 304.139
=1476900000000000// 305.427
=1476903600000000// 305.427
=1476907200000000// 305.427
=1476910800000000// 303.671
=1476914400000000// 303.671
=1476918000000000// 303.671
=1476921600000000// 301.381
=1476925200000000// 301.381
=1476928800000000// 301.381
=1476932400000000// 298.348
=1476936000000000// 298.348
=1476939600000000// 298.348
=1476943200000000// 298.047016846
=1476946800000000// 297.209660311
=1476950400000000// 295.835
=1476954000000000// 293.305
=1476957600000000// 293.305
=1476961200000000// 296.352
=1476964800000000// 296.338616941
=1476968400000000// 296.285
=1476972000000000// 296.285
=1476975600000000// 297.595111813
=1476979200000000// 301.176
=1476982800000000// 301.176
=1476986400000000// 299.237
=1476990000000000// 299.237
=1476993600000000// 299.237
=1476997200000000// 296.232
=1477000800000000// 296.232
=1477004400000000// 296.232
=1477008000000000// 293.878
=1477011600000000// 293.878
=1477015200000000// 291.755
=1477018800000000// 291.755
=1477022400000000// 291.755
=1477026000000000// 289.973
=1477029600000000// 289.973
=1477033200000000// 289.973
=1477036800000000// 288.039
=1477040400000000// 288.039
=1477044000000000// 288.039
=1477047600000000// 290.736
=1477051200000000// 290.845718551
=1477054800000000// 291.324
=1477058400000000// 291.324
=1477062000000000// 294.689
=1477065600000000// 294.689
=1477069200000000// 296.388
=1477072800000000// 296.388
=1477076400000000// 296.388
=1477080000000000// 293.413
=1477083600000000// 293.413
=1477087200000000// 293.413
=1477090800000000// 287.566
=1477094400000000// 287.566
=1477098000000000// 287.566
=1477101600000000// 283.359
=1477105200000000// 283.359
=1477108800000000// 283.359
=1477112400000000// 283.359
=1477116000000000// 281.43
=1477119600000000// 281.43
=1477123200000000// 281.43
=1477126800000000// 280.101
=1477130400000000// 280.101
=1477134000000000// 289.938
=1477137600000000// 290.041894984
=1477141200000000// 290.429
=1477144800000000// 290.429
=1477148400000000// 296.118
=1477152000000000// 296.118
=1477155600000000// 296.118
=1477159200000000// 297.792
=1477162800000000// 297.792
=1477166400000000// 297.792
=1477170000000000// 293.244
=1477173600000000// 293.244
=1477177200000000// 293.244
=1477180800000000// 286.174
=1477184400000000// 286.174
=1477188000000000// 286.174
=1477191600000000// 283.265
=1477195200000000// 283.265
=1477198800000000// 283.265
=1477202400000000// 282.948
=1477206000000000// 282.948
=1477209600000000// 282.948
=1477213200000000// 283.307
=1477216800000000// 283.307
=1477220400000000// 283.307
=1477224000000000// 292.507
=1477227600000000// 292.507
=1477231200000000// 292.507
=1477234800000000// 299.221
=1477238400000000// 299.221
=1477242000000000// 299.221
=1477245600000000// 301.506
=1477249200000000// 301.506
=1477252800000000// 301.506
=1477256400000000// 299.31
=1477260000000000// 299.31
=1477263600000000// 299.31
=1477267200000000// 295.365
=1477270800000000// 295.365
=1477274400000000// 295.365
=1477278000000000// 294.136
=1477281600000000// 294.136
=1477285200000000// 294.136
=1477288800000000// 291.693
=1477292400000000// 291.693
=1477296000000000// 291.693
=1477299600000000// 289.688
=1477303200000000// 289.688
=1477306800000000// 289.688
=1477310400000000// 294.653
=1477314000000000// 294.653
=1477317600000000// 294.653
=1477321200000000// 300.56
=1477324800000000// 300.56
=1477328400000000// 300.56
=1477332000000000// 301.831
=1477335600000000// 301.831
=1477339200000000// 301.831
=1477342800000000// 299.936
=1477346400000000// 299.936
=1477350000000000// 299.936
=1477353600000000// 296.547
=1477357200000000// 296.547
=1477360800000000// 296.547
=1477364400000000// 293.764
=1477368000000000// 293.764
=1477371600000000// 293.764
=1477375200000000// 290.618
=1477378800000000// 290.618
=1477382400000000// 290.618
=1477386000000000// 288.461
=1477389600000000// 288.461
=1477393200000000// 288.461
=1477396800000000// 295.5
=1477400400000000// 295.5
=1477404000000000// 295.5
=1477407600000000// 300.038
=1477411200000000// 300.038
=1477414800000000// 300.038
=1477418400000000// 301.249
=1477422000000000// 301.249
=1477425600000000// 301.249
=1477429200000000// 298.526
=1477432800000000// 298.526
=1477436400000000// 298.526
=1477440000000000// 296.272
=1477443600000000// 296.272
=1477447200000000// 296.272
=1477450800000000// 294.851
=1477454400000000// 294.851
=1477458000000000// 294.851
=1477461600000000// 291.351
=1477465200000000// 291.351
=1477468800000000// 291.351
=1477472400000000// 289.376
=1477476000000000// 289.376
=1477479600000000// 289.376
=1477483200000000// 295.789
=1477486800000000// 295.789
=1477490400000000// 295.789
=1477494000000000// 301.103
=1477497600000000// 301.103
=1477501200000000// 301.103
=1477504800000000// 302.3
=1477508400000000// 302.3
=1477512000000000// 302.3
=1477515600000000// 299.203
=1477519200000000// 299.203
=1477522800000000// 299.203
=1477526400000000// 293.124
=1477530000000000// 293.124
=1477533600000000// 293.124
=1477537200000000// 293.01
=1477540800000000// 293.01
=1477544400000000// 293.01
=1477548000000000// 290.72
=1477551600000000// 290.72
=1477555200000000// 290.72
=1477558800000000// 288.388
=1477562400000000// 288.388
=1477566000000000// 288.388
=1477569600000000// 295.762
=1477573200000000// 295.762
=1477576800000000// 295.762
=1477580400000000// 301.669
=1477584000000000// 301.669
=1477587600000000// 301.669
=1477591200000000// 302.714
=1477594800000000// 302.714
=1477598400000000// 302.714
=1477602000000000// 300.737
=1477605600000000// 300.737
=1477609200000000// 300.737
=1477612800000000// 296.636
=1477616400000000// 296.636
=1477620000000000// 296.636
=1477623600000000// 292.547
=1477627200000000// 292.547
=1477630800000000// 292.547
=1477634400000000// 288.69
=1477638000000000// 288.69
=1477641600000000// 288.69
=1477645200000000// 287.115
=1477648800000000// 287.115
=1477652400000000// 287.115
=1477656000000000// 293.92
=1477659600000000// 293.92
=1477663200000000// 293.92
=1477666800000000// 300.215
=1477670400000000// 300.215
=1477674000000000// 300.215
=1477677600000000// 301.284
=1477681200000000// 301.284
=1477684800000000// 301.284
=1477688400000000// 299.273
=1477692000000000// 299.273
=1477695600000000// 299.273
=1477699200000000// 294.007
=1477702800000000// 294.007
=1477706400000000// 294.007
=1477710000000000// 294.204
=1477713600000000// 294.204
=1477717200000000// 294.204
=1477720800000000// 290.78
=1477724400000000// 290.78
=1477728000000000// 290.78
=1477731600000000// 287.924
=1477735200000000// 287.924
=1477738800000000// 287.924
=1477742400000000// 294.699
=1477746000000000// 294.699
=1477749600000000// 294.699
=1477753200000000// 301.237
=1477756800000000// 301.237
=1477760400000000// 301.237
=1477764000000000// 302.661
=1477767600000000// 302.661
=1477771200000000// 302.661
=1477774800000000// 299.437
=1477778400000000// 299.437
=1477782000000000// 299.437
=1477785600000000// 293.779
=1477792800000000// 293.779
=1477796400000000// 293.779
=1477800000000000// 294.636
=1477803600000000// 294.636
=1477807200000000// 294.636
=1477810800000000// 292.553
=1477814400000000// 292.553
=1477818000000000// 292.553
=1477821600000000// 289.788
=1477825200000000// 289.788
=1477828800000000// 289.788
=1477832400000000// 295.169
=1477836000000000// 295.169
=1477839600000000// 295.169
=1477843200000000// 301.074
=1477846800000000// 301.074
=1477850400000000// 301.074
=1477854000000000// 302.587
=1477857600000000// 302.587
=1477861200000000// 302.587
=1477864800000000// 298.649
=1477868400000000// 298.649
=1477872000000000// 298.649
=1477875600000000// 294.092
=1477879200000000// 294.092
=1477882800000000// 294.092
=1477886400000000// 292.6
=1477890000000000// 292.6
=1477893600000000// 292.6
=1477897200000000// 288.953
=1477900800000000// 288.953
=1477904400000000// 288.953
=1477908000000000// 286.802
=1477911600000000// 286.802
=1477915200000000// 286.802
=1477918800000000// 293.196
=1477922400000000// 293.196
=1477926000000000// 293.196
=1477929600000000// 298.385
=1477933200000000// 298.385
=1477936800000000// 298.385
=1477940400000000// 301.057
=1477944000000000// 301.057
=1477947600000000// 301.057
=1477951200000000// 299.103
=1477954800000000// 299.103
=1477958400000000// 299.103
=1477962000000000// 296.056
=1477965600000000// 296.056
=1477969200000000// 296.056
=1477972800000000// 295.999
=1477976400000000// 295.999
=1477980000000000// 295.999
=1477983600000000// 295.649
=1477987200000000// 295.649
=1477990800000000// 295.649
=1477994400000000// 295.144
=1477998000000000// 295.144
=1478001600000000// 295.144
=1478005200000000// 296.11
=1478008800000000// 296.11
=1478012400000000// 296.11
=1478016000000000// 299.43
=1478019600000000// 300.91
=1478023200000000// 302.01
=1478026800000000// 303.44
=1478030400000000// 303.72
=1478034000000000// 304.17
=1478037600000000// 304.17
=1478041200000000// 303.46
=1478044800000000// 301.01
=1478048400000000// 299.31
=1478052000000000// 299.16
=1478055600000000// 298.06
=1478059200000000// 297.79
=1478062800000000// 297.72
=1478066400000000// 297.72
=1478070000000000// 297.44
=1478073600000000// 297.44
=1478077200000000// 296.91
=1478080800000000// 296.78
=1478084400000000// 296.78
=1478088000000000// 296.86
=1478091600000000// 296.86
=1478095200000000// 297.57
=1478098800000000// 299.0
=1478102400000000// 299.39
=1478106000000000// 300.91
=1478109600000000// 301.28
=1478113200000000// 302.56
=1478116800000000// 303.43
=1478120400000000// 303.58
=1478124000000000// 303.46
=1478127600000000// 302.88
=1478131200000000// 301.28
=1478134800000000// 300.57
=1478138400000000// 299.58
=1478142000000000// 298.56
=1478145600000000// 297.88
=1478149200000000// 297.87
=1478152800000000// 297.29
=1478156400000000// 296.77
=1478160000000000// 296.78
=1478163600000000// 296.66
=1478167200000000// 296.57
=1478170800000000// 296.58
=1478174400000000// 296.15
=1478178000000000// 295.89
=1478181600000000// 297.13
=1478185200000000// 297.91
=1478188800000000// 299.72
=1478192400000000// 300.15
=1478196000000000// 300.79
=1478199600000000// 301.67
=1478203200000000// 302.01
=1478206800000000// 300.97
=1478210400000000// 300.28
=1478214000000000// 297.4
=1478217600000000// 295.01
=1478221200000000// 294.77
=1478224800000000// 294.16
=1478228400000000// 293.86
=1478232000000000// 294.14
=1478235600000000// 294.3
=1478239200000000// 294.02
=1478242800000000// 294.02
=1478246400000000// 294.01
=1478250000000000// 294.29
=1478253600000000// 294.01
=1478257200000000// 294.02
=1478260800000000// 293.71
=1478264400000000// 294.15
=1478268000000000// 294.3
=1478271600000000// 295.01
=1478275200000000// 295.28
=1478278800000000// 296.57
=1478282400000000// 296.85
=1478286000000000// 296.85
=1478289600000000// 297.0
=1478293200000000// 296.88
=1478296800000000// 296.3
=1478300400000000// 296.15
=1478304000000000// 295.28
=1478307600000000// 295.17
=1478311200000000// 294.72
=1478314800000000// 294.44
=1478318400000000// 294.16
=1478322000000000// 292.91
=1478325600000000// 293.03
=1478329200000000// 293.29
=1478332800000000// 293.17
=1478336400000000// 293.28
=1478340000000000// 293.56
=1478343600000000// 293.14
=1478347200000000// 292.4
=1478350800000000// 292.86
=1478354400000000// 294.57
=1478358000000000// 295.7
=1478361600000000// 296.53
=1478365200000000// 297.41
=1478368800000000// 298.28
=1478372400000000// 299.01
=1478376000000000// 299.44
=1478379600000000// 299.31
=1478383200000000// 298.7
=1478386800000000// 297.82
=1478390400000000// 296.86
=1478394000000000// 295.54
=1478397600000000// 294.65
=1478401200000000// 294.57
=1478404800000000// 293.42
=1478408400000000// 293.03
=1478412000000000// 292.41
=1478415600000000// 292.42
=1478419200000000// 291.92
=1478422800000000// 291.55
=1478426400000000// 291.29
=1478430000000000// 291.29
=1478433600000000// 291.28
=1478437200000000// 291.72
=1478440800000000// 291.42
=1478444400000000// 291.4
=1478448000000000// 292.57
=1478451600000000// 294.14
=1478455200000000// 296.71
=1478458800000000// 297.85
=1478462400000000// 298.41
=1478466000000000// 297.93
=1478469600000000// 296.21
=1478473200000000// 293.7
=1478476800000000// 291.73
=1478480400000000// 290.87
=1478484000000000// 291.16
=1478487600000000// 291.15
=1478491200000000// 291.16
=1478494800000000// 290.67
=1478498400000000// 290.79
=1478502000000000// 290.66
=1478505600000000// 290.66
=1478509200000000// 290.77
=1478512800000000// 291.28
=1478516400000000// 291.45
=1478520000000000// 291.29
=1478523600000000// 292.01
=1478527200000000// 292.02
=1478530800000000// 292.78
=1478534400000000// 294.03
=1478538000000000// 294.54
=1478541600000000// 295.72
=1478545200000000// 296.65
=1478548800000000// 298.01
=1478552400000000// 298.03
=1478556000000000// 297.92
=1478559600000000// 297.57
=1478563200000000// 296.44
=1478566800000000// 295.87
=1478570400000000// 295.45
=1478574000000000// 295.3
=1478577600000000// 294.55
=1478581200000000// 294.44
=1478584800000000// 294.4
=1478588400000000// 294.44
=1478592000000000// 293.74
=1478595600000000// 290.88
=1478599200000000// 290.44
=1478602800000000// 290.66
=1478606400000000// 290.33
=1478610000000000// 290.45
=1478613600000000// 291.01
=1478617200000000// 292.28
=1478620800000000// 294.01
=1478624400000000// 294.59
=1478628000000000// 295.15
=1478631600000000// 295.0
=1478635200000000// 294.74
=1478638800000000// 295.15
=1478642400000000// 294.88
=1478646000000000// 293.16
=1478649600000000// 292.0
=1478653200000000// 291.3
=1478656800000000// 291.14
=1478660400000000// 291.16
=1478664000000000// 290.87
=1478667600000000// 290.87
=1478671200000000// 290.59
=1478674800000000// 290.43
=1478678400000000// 290.44
=1478682000000000// 290.29
=1478685600000000// 290.3
=1478689200000000// 290.01
=1478692800000000// 289.87
=1478696400000000// 289.88
=1478700000000000// 290.15
=1478703600000000// 290.72
=1478707200000000// 290.85
=1478710800000000// 291.31
=1478714400000000// 291.59
=1478718000000000// 291.58
=1478721600000000// 291.58
=1478725200000000// 291.29
=1478728800000000// 291.58
=1478732400000000// 291.01
=1478736000000000// 290.73
=1478739600000000// 290.58
=1478743200000000// 290.59
=1478746800000000// 290.29
=1478750400000000// 290.43
=1478754000000000// 290.29
=1478757600000000// 290.29
=1478761200000000// 290.29
=1478764800000000// 290.0
=1478768400000000// 290.0
=1478772000000000// 289.86
=1478775600000000// 289.44
=1478779200000000// 289.44
=1478782800000000// 289.3
=1478786400000000// 289.44
=1478790000000000// 290.15
=1478793600000000// 290.72
=1478797200000000// 292.28
=1478800800000000// 293.57
=1478804400000000// 293.86
=1478808000000000// 294.17
=1478811600000000// 294.03
=1478815200000000// 293.18
=1478818800000000// 293.31
=1478822400000000// 291.17
=1478826000000000// 290.02
=1478829600000000// 289.01
=1478833200000000// 287.87
=1478836800000000// 287.14
=1478840400000000// 286.57
=1478844000000000// 286.86
=1478847600000000// 285.8
=1478851200000000// 285.85
=1478854800000000// 286.29
=1478858400000000// 286.29
=1478862000000000// 286.79
=1478865600000000// 287.44
=1478869200000000// 287.57
=1478872800000000// 288.29
=1478876400000000// 289.14
=1478880000000000// 290.83
=1478883600000000// 292.16
=1478887200000000// 294.71
=1478890800000000// 295.86
=1478894400000000// 296.15
=1478898000000000// 296.74
=1478901600000000// 296.45
=1478905200000000// 295.31
=1478908800000000// 293.02
=1478912400000000// 291.14
=1478916000000000// 290.71
=1478919600000000// 290.16
=1478923200000000// 289.92
=1478926800000000// 289.93
=1478930400000000// 289.43
=1478934000000000// 289.45
=1478937600000000// 288.55
=1478941200000000// 288.28
=1478944800000000// 288.28
=1478948400000000// 288.01
=1478952000000000// 286.91
=1478955600000000// 286.9
=1478959200000000// 288.77
=1478962800000000// 291.26
=1478966400000000// 295.14
=1478970000000000// 296.45
=1478973600000000// 297.88
=1478977200000000// 298.16
=1478980800000000// 297.44
=1478984400000000// 297.17
=1478988000000000// 296.44
=1478991600000000// 294.56
=1478995200000000// 293.87
=1478998800000000// 292.99
=1479002400000000// 291.71
=1479006000000000// 291.16
=1479009600000000// 290.29
=1479013200000000// 290.31
=1479016800000000// 289.27
=1479020400000000// 289.58
=1479024000000000// 289.44
=1479027600000000// 289.3
=1479031200000000// 289.17
=1479034800000000// 288.29
=1479038400000000// 288.16
=1479042000000000// 288.43
=1479045600000000// 288.91
=1479049200000000// 289.79
=1479052800000000// 290.79
=1479056400000000// 293.15
=1479060000000000// 293.89
=1479063600000000// 295.41
=1479067200000000// 296.59
=1479070800000000// 296.41
=1479074400000000// 296.31
=1479078000000000// 295.6
=1479081600000000// 292.72
=1479085200000000// 291.16
=1479088800000000// 289.87
=1479092400000000// 289.44
=1479096000000000// 287.8
=1479099600000000// 287.8
=1479103200000000// 287.68
=1479106800000000// 287.41
=1479110400000000// 286.87
=1479114000000000// 286.88
=1479117600000000// 286.4
=1479121200000000// 286.27
=1479124800000000// 286.79
=1479128400000000// 286.88
=1479132000000000// 288.53
=1479135600000000// 289.65
=1479139200000000// 291.63
=1479142800000000// 294.4
=1479146400000000// 295.79
=1479150000000000// 298.0
=1479153600000000// 298.34
=1479157200000000// 298.69
=1479160800000000// 298.95
=1479164400000000// 297.97
=1479168000000000// 294.76
=1479171600000000// 292.05
=1479175200000000// 290.46
=1479178800000000// 290.28
=1479182400000000// 289.54
=1479186000000000// 288.71
=1479189600000000// 288.4
=1479193200000000// 287.77
=1479196800000000// 287.28
=1479200400000000// 286.85
=1479204000000000// 286.28
=1479207600000000// 285.85
=1479211200000000// 285.4
=1479214800000000// 285.27
=1479218400000000// 287.99
=1479222000000000// 292.13
=1479225600000000// 296.77
=1479229200000000// 299.86
=1479232800000000// 300.91
=1479236400000000// 301.86
=1479240000000000// 302.58
=1479243600000000// 303.02
=1479247200000000// 302.88
=1479250800000000// 301.31
=1479254400000000// 296.6
=1479258000000000// 293.19
=1479261600000000// 290.72
=1479265200000000// 289.58
=1479268800000000// 288.15
=1479272400000000// 287.58
=1479276000000000// 286.86
=1479279600000000// 286.42
=1479283200000000// 285.57
=1479286800000000// 285.14
=1479290400000000// 284.57
=1479294000000000// 284.14
=1479297600000000// 283.71
=1479301200000000// 283.4
=1479304800000000// 286.13
=1479308400000000// 291.43
=1479312000000000// 296.57
=1479315600000000// 299.66
=1479319200000000// 301.29
=1479322800000000// 302.14
=1479326400000000// 302.72
=1479330000000000// 302.72
=1479333600000000// 301.87
=1479337200000000// 298.83
=1479340800000000// 296.3
=1479344400000000// 293.3
=1479348000000000// 292.57
=1479351600000000// 292.3
=1479355200000000// 291.17
=1479358800000000// 289.65
=1479362400000000// 289.15
=1479366000000000// 288.66
=1479369600000000// 287.71
=1479373200000000// 288.16
=1479376800000000// 287.52
=1479380400000000// 287.9
=1479384000000000// 288.77
=1479387600000000// 289.87
=1479391200000000// 291.14
=1479394800000000// 292.15
=1479398400000000// 296.27
=1479402000000000// 297.7
=1479405600000000// 298.3
=1479409200000000// 300.14
=1479412800000000// 300.72
=1479416400000000// 300.88
=1479420000000000// 300.61
=1479423600000000// 299.75
=1479427200000000// 298.31
=1479430800000000// 297.15
=1479434400000000// 296.59
=1479438000000000// 295.87
=1479441600000000// 295.59
=1479445200000000// 295.3
=1479448800000000// 295.45
=1479452400000000// 295.44
=1479456000000000// 295.29
=1479459600000000// 294.8
=1479463200000000// 294.3
=1479466800000000// 294.04
=1479470400000000// 294.42
=1479474000000000// 293.78
=1479477600000000// 294.52
=1479481200000000// 296.14
=1479484800000000// 297.02
=1479488400000000// 300.01
=1479492000000000// 300.15
=1479495600000000// 297.87
=1479499200000000// 296.58
=1479502800000000// 294.73
=1479506400000000// 294.59
=1479510000000000// 292.74
=1479513600000000// 291.0
=1479517200000000// 289.87
=1479520800000000// 289.0
=1479524400000000// 287.99
=1479528000000000// 287.3
=1479531600000000// 286.16
=1479535200000000// 285.57
=1479538800000000// 284.86
=1479542400000000// 284.3
=1479546000000000// 283.86
=1479549600000000// 283.01
=1479553200000000// 282.42
=1479556800000000// 281.57
=1479560400000000// 280.86
=1479564000000000// 281.56
=1479567600000000// 283.58
=1479571200000000// 285.04
=1479574800000000// 287.43
=1479578400000000// 288.72
=1479582000000000// 289.72
=1479585600000000// 290.58
=1479589200000000// 290.72
=1479592800000000// 290.44
=1479596400000000// 289.31
=1479600000000000// 285.3
=1479603600000000// 282.98
=1479607200000000// 281.58
=1479610800000000// 279.84
=1479614400000000// 278.86
=1479618000000000// 278.01
=1479621600000000// 276.88
=1479625200000000// 276.28
=1479628800000000// 275.58
=1479632400000000// 274.79
=1479636000000000// 275.0
=1479639600000000// 274.58
=1479643200000000// 274.05
=1479646800000000// 274.4
=1479650400000000// 277.49
=1479654000000000// 285.72
=1479657600000000// 285.78
=1479661200000000// 288.0
=1479664800000000// 289.14
=1479668400000000// 291.3
=1479672000000000// 291.05
=1479675600000000// 292.0
=1479679200000000// 291.33
=1479682800000000// 291.02
=1479686400000000// 286.85
=1479690000000000// 285.15
=1479693600000000// 284.16
=1479697200000000// 281.42
=1479700800000000// 280.99
=1479704400000000// 279.72
=1479708000000000// 279.53
=1479711600000000// 279.64
=1479715200000000// 279.15
=1479718800000000// 278.72
=1479722400000000// 278.43
=1479726000000000// 278.28
=1479729600000000// 278.77
=1479733200000000// 278.88
=1479736800000000// 282.1
=1479740400000000// 286.1
=1479744000000000// 290.15
=1479747600000000// 293.17
=1479751200000000// 295.44
=1479754800000000// 296.58
=1479758400000000// 297.73
=1479762000000000// 298.16
=1479765600000000// 297.88
=1479769200000000// 296.05
=1479772800000000// 293.17
=1479776400000000// 292.34
=1479780000000000// 292.04
=1479783600000000// 291.72
=1479787200000000// 291.16
=1479790800000000// 290.72
=1479794400000000// 289.53
=1479798000000000// 289.87
=1479801600000000// 290.53
=1479805200000000// 290.87
=1479808800000000// 290.9
=1479812400000000// 290.44
=1479816000000000// 291.41
=1479819600000000// 291.78
=1479823200000000// 292.15
=1479826800000000// 292.79
=1479830400000000// 294.58
=1479834000000000// 295.87
=1479837600000000// 297.29
=1479841200000000// 297.71
=1479844800000000// 298.16
=1479848400000000// 298.3
=1479852000000000// 298.59
=1479855600000000// 298.17
=1479859200000000// 296.17
=1479862800000000// 295.87
=1479866400000000// 294.54
=1479870000000000// 294.45
=1479873600000000// 294.28
=1479877200000000// 294.04
=1479880800000000// 292.78
=1479884400000000// 291.8
=1479888000000000// 290.77
=1479891600000000// 290.65
=1479895200000000// 290.53
=1479898800000000// 290.04
=1479902400000000// 290.01
=1479906000000000// 287.28
=1479909600000000// 287.71
=1479913200000000// 289.43
=1479916800000000// 291.14
=1479920400000000// 292.79
=1479924000000000// 294.71
=1479927600000000// 296.88
=1479931200000000// 296.68
=1479934800000000// 296.93
=1479938400000000// 297.44
=1479942000000000// 296.02
=1479945600000000// 292.01
=1479949200000000// 289.29
=1479952800000000// 288.16
=1479956400000000// 287.01
=1479960000000000// 285.44
=1479963600000000// 284.29
=1479967200000000// 283.29
=1479970800000000// 282.04
=1479974400000000// 282.29
=1479978000000000// 281.71
=1479981600000000// 281.28
=1479985200000000// 280.398954975
=1479988800000000// 279.28
=1479992400000000// 282.18
=1479996000000000// 285.96
=1479999600000000// 288.89
=1480003200000000// 290.7
=1480006800000000// 293.14
=1480010400000000// 295.15
=1480014000000000// 296.01
=1480017600000000// 295.65
=1480021200000000// 295.9
=1480024800000000// 295.87
=1480028400000000// 293.8
=1480032000000000// 292.31
=1480035600000000// 290.87
=1480039200000000// 290.59
=1480042800000000// 290.44
=1480046400000000// 289.3
=1480050000000000// 289.15
=1480053600000000// 290.58
=1480057200000000// 291.01
=1480060800000000// 291.01
=1480064400000000// 291.15
=1480068000000000// 291.01
=1480071600000000// 291.01
=1480075200000000// 290.86
=1480078800000000// 291.01
=1480082400000000// 291.15
=1480086000000000// 292.29
=1480089600000000// 293.01
=1480093200000000// 294.05
=1480096800000000// 294.67
=1480100400000000// 294.42
=1480104000000000// 294.45
=1480107600000000// 293.93
=1480111200000000// 294.29
=1480114800000000// 292.05
=1480118400000000// 291.88
=1480122000000000// 291.01
=1480125600000000// 290.44
=1480129200000000// 289.88
=1480132800000000// 289.04
=1480136400000000// 288.69
=1480140000000000// 288.42
=1480143600000000// 288.14
=1480147200000000// 287.2
=1480150800000000// 286.72
=1480154400000000// 286.58
=1480158000000000// 286.87
=1480161600000000// 287.02
=1480165200000000// 286.87
=1480168800000000// 287.71
=1480172400000000// 288.66
=1480176000000000// 289.78
=1480179600000000// 291.72
=1480183200000000// 292.57
=1480186800000000// 293.71
=1480190400000000// 294.44
=1480194000000000// 294.43
=1480197600000000// 294.16
=1480201200000000// 293.88
=1480204800000000// 292.17
=1480208400000000// 291.29
=1480212000000000// 290.92
=1480215600000000// 291.16
=1480219200000000// 290.65
=1480222800000000// 290.29
=1480226400000000// 290.71
=1480230000000000// 290.43
=1480233600000000// 289.92
=1480237200000000// 289.42
=1480240800000000// 288.54
=1480244400000000// 288.51
=1480248000000000// 289.02
=1480251600000000// 288.66
=1480255200000000// 289.13
=1480258800000000// 291.26
=1480262400000000// 293.85
=1480266000000000// 295.0
=1480269600000000// 296.14
=1480273200000000// 297.29
=1480276800000000// 297.86
=1480280400000000// 298.3
=1480284000000000// 298.3
=1480287600000000// 296.88
=1480291200000000// 296.29
=1480294800000000// 295.44
=1480298400000000// 295.15
=1480302000000000// 294.73
=1480305600000000// 294.3
=1480309200000000// 293.54
=1480312800000000// 293.74
=1480316400000000// 294.3
=1480320000000000// 294.43
=1480323600000000// 294.44
=1480327200000000// 294.44
=1480330800000000// 294.44
=1480334400000000// 294.44
=1480338000000000// 294.44
=1480341600000000// 294.78
=1480345200000000// 296.44
=1480348800000000// 297.87
=1480352400000000// 299.59
=1480356000000000// 299.73
=1480359600000000// 299.58
=1480363200000000// 299.59
=1480366800000000// 298.67
=1480370400000000// 298.69
=1480374000000000// 294.56
=1480377600000000// 292.19
=1480381200000000// 288.05
=1480384800000000// 286.43
=1480388400000000// 284.73
=1480392000000000// 283.59
=1480395600000000// 282.67
=1480399200000000// 282.0
=1480402800000000// 281.29
=1480406400000000// 282.16
=1480410000000000// 283.58
=1480413600000000// 284.0
=1480417200000000// 284.91
=1480420800000000// 285.57
=1480424400000000// 286.77
=1480428000000000// 289.9
=1480431600000000// 293.27
=1480435200000000// 297.73
=1480438800000000// 298.87
=1480442400000000// 299.44
=1480446000000000// 299.87
=1480449600000000// 300.0
=1480453200000000// 299.86
=1480456800000000// 298.75
=1480460400000000// 295.33
=1480464000000000// 292.62
=1480467600000000// 290.02
=1480471200000000// 288.43
=1480474800000000// 287.54
=1480478400000000// 286.15
=1480482000000000// 285.72
=1480485600000000// 285.72
=1480489200000000// 286.54
=1480492800000000// 286.3
=1480496400000000// 285.8
=1480500000000000// 284.3
=1480503600000000// 283.14
=1480507200000000// 283.53
=1480510800000000// 284.39
=1480514400000000// 288.15
=1480518000000000// 290.16
=1480521600000000// 290.87
=1480525200000000// 292.14
=1480528800000000// 292.87
=1480532400000000// 293.16
=1480536000000000// 293.3
=1480539600000000// 293.01
=1480543200000000// 292.01
=1480546800000000// 289.17
=1480550400000000// 286.9
=1480554000000000// 284.59
=1480557600000000// 283.57
=1480561200000000// 280.92
=1480564800000000// 281.31
=1480568400000000// 279.43
=1480572000000000// 279.29
=1480575600000000// 278.59
=1480579200000000// 277.92
=1480582800000000// 277.85
=1480586400000000// 277.6
=1480590000000000// 277.03
=1480593600000000// 277.04
=1480597200000000// 278.15
=1480600800000000// 284.15
=1480604400000000// 285.51
=1480608000000000// 290.01
=1480611600000000// 291.86
=1480615200000000// 292.78
=1480618800000000// 293.72
=1480622400000000// 294.0
=1480626000000000// 294.73
=1480629600000000// 293.44
=1480633200000000// 291.19
=1480636800000000// 289.42
=1480640400000000// 288.53
=1480644000000000// 288.71
=1480647600000000// 287.79
=1480651200000000// 286.53
=1480654800000000// 286.77
=1480658400000000// 287.17
=1480662000000000// 287.28
=1480665600000000// 287.4
=1480669200000000// 287.41
=1480672800000000// 287.03
=1480676400000000// 287.29
=1480680000000000// 287.28
=1480683600000000// 287.41
=1480687200000000// 288.03
=1480690800000000// 288.063279111
=1480694400000000// 288.15
=1480698000000000// 288.28
=1480701600000000// 289.3
=1480705200000000// 289.58
=1480708800000000// 290.0
=1480712400000000// 289.58
=1480716000000000// 289.15
=1480719600000000// 288.44
=1480723200000000// 288.01
=1480726800000000// 287.53
=1480730400000000// 287.05
=1480734000000000// 286.05
=1480737600000000// 285.72
=1480741200000000// 284.87
=1480744800000000// 284.87
=1480748400000000// 284.86
=1480752000000000// 284.87
=1480755600000000// 284.58
=1480759200000000// 284.45
=1480762800000000// 284.29
=1480766400000000// 284.15
=1480770000000000// 284.01
=1480773600000000// 284.02
=1480777200000000// 284.3
=1480780800000000// 284.3
=1480784400000000// 284.3
=1480788000000000// 284.44
=1480791600000000// 284.44
=1480795200000000// 284.59
=1480798800000000// 284.27
=1480802400000000// 284.58
=1480806000000000// 284.3
=1480809600000000// 284.28
=1480813200000000// 285.01
=1480816800000000// 284.72
=1480820400000000// 284.72
=1480824000000000// 284.16
=1480827600000000// 284.319598805
=1480831200000000// 284.58
=1480834800000000// 284.58
=1480838400000000// 284.58
=1480842000000000// 284.44
=1480845600000000// 284.44
=1480849200000000// 284.58
=1480852800000000// 284.58
=1480856400000000// 284.398966851
=1480860000000000// 284.3
=1480863600000000// 284.163577666
=1480867200000000// 284.29
=1480870800000000// 284.44
=1480874400000000// 284.86
=1480878000000000// 284.87
=1480881600000000// 284.58
=1480885200000000// 284.29
=1480888800000000// 284.29
=1480892400000000// 284.16
=1480896000000000// 283.87
=1480899600000000// 283.44
=1480903200000000// 283.15
=1480906800000000// 283.01
=1480910400000000// 283.02
=1480914000000000// 283.02
=1480917600000000// 282.44
=1480921200000000// 282.43
=1480924800000000// 282.3
=1480928400000000// 282.3
=1480932000000000// 282.29
=1480935600000000// 282.29
=1480939200000000// 282.29
=1480942800000000// 282.44
=1480946400000000// 283.15
=1480950000000000// 283.73
=1480953600000000// 284.16
=1480957200000000// 284.291197804
=1480960800000000// 285.15
=1480964400000000// 285.44
=1480968000000000// 285.16
=1480971600000000// 286.58
=1480975200000000// 286.59
=1480978800000000// 285.43
=1480982400000000// 284.87
=1480986000000000// 283.01
=1480989600000000// 282.65
=1480993200000000// 282.41
=1480996800000000// 281.91
=1481000400000000// 281.53
=1481004000000000// 281.39
=1481007600000000// 281.03
=1481011200000000// 280.58
=1481014800000000// 280.53
=1481018400000000// 280.64
=1481022000000000// 280.17
=1481025600000000// 281.27
=1481029200000000// 281.669088328
=1481032800000000// 284.99
=1481036400000000// 287.280250272
=1481040000000000// 290.27
=1481043600000000// 291.737292111
=1481047200000000// 292.45
=1481050800000000// 290.06
=1481054400000000// 289.34
=1481058000000000// 287.35
=1481061600000000// 286.96
=1481065200000000// 285.34
=1481068800000000// 281.76
=1481072400000000// 281.76
=1481076000000000// 282.02
=1481079600000000// 281.65
=1481083200000000// 281.28
=1481086800000000// 280.66
=1481090400000000// 280.53
=1481094000000000// 280.29
=1481097600000000// 279.78
=1481101200000000// 279.73865285
=1481104800000000// 279.02
=1481108400000000// 279.05734064
=1481112000000000// 279.65
=1481115600000000// 280.86
=1481119200000000// 281.72
=1481122800000000// 281.73
=1481126400000000// 283.78
=1481130000000000// 284.77
=1481133600000000// 284.771216288
=1481137200000000// 286.15
=1481140800000000// 287.16
=1481144400000000// 286.71
=1481148000000000// 287.16
=1481151600000000// 286.15
=1481155200000000// 286.28
=1481158800000000// 286.16
=1481162400000000// 285.72
=1481166000000000// 285.78
=1481169600000000// 286.01
=1481173200000000// 285.87
=1481176800000000// 285.48
=1481180400000000// 285.01
=1481184000000000// 284.44
=1481187600000000// 284.02
=1481191200000000// 283.45
=1481194800000000// 282.87
=1481198400000000// 281.74
=1481202000000000// 280.73
=1481205600000000// 280.02
=1481209200000000// 280.14
=1481212800000000// 280.29
=1481216400000000// 280.3
=1481220000000000// 280.15
=1481223600000000// 280.01
=1481227200000000// 280.01
=1481230800000000// 279.72
=1481234400000000// 279.31
=1481238000000000// 278.61
=1481241600000000// 278.0
=1481245200000000// 277.87
=1481248800000000// 277.73
=1481252400000000// 277.45
=1481256000000000// 276.87
=1481259600000000// 276.87
=1481263200000000// 276.73
=1481266800000000// 276.44
=1481270400000000// 276.3
=1481274000000000// 276.01
=1481277600000000// 275.73
=1481281200000000// 275.59
=1481284800000000// 275.44
=1481288400000000// 275.44
=1481292000000000// 276.01
=1481295600000000// 276.39
=1481299200000000// 278.0
=1481302800000000// 278.86
=1481306400000000// 279.58
=1481310000000000// 280.0
=1481313600000000// 280.73
=1481317200000000// 281.16
=1481320800000000// 281.02
=1481324400000000// 279.3
=1481328000000000// 278.58
=1481331600000000// 278.87
=1481335200000000// 278.6
=1481338800000000// 278.45
=1481342400000000// 278.02
=1481346000000000// 277.6
=1481349600000000// 277.45
=1481353200000000// 277.41
=1481356800000000// 278.44
=1481360400000000// 278.58
=1481364000000000// 278.87
=1481367600000000// 279.01
=1481371200000000// 279.14
=1481374800000000// 279.3
=1481378400000000// 279.43
=1481382000000000// 280.0
=1481385600000000// 280.3
=1481389200000000// 281.01
=1481392800000000// 281.04
=1481396400000000// 281.71
=1481400000000000// 281.54
=1481403600000000// 281.54
=1481407200000000// 281.79
=1481410800000000// 281.66
=1481414400000000// 281.78
=1481418000000000// 281.72
=1481421600000000// 281.86
=1481425200000000// 282.14
=1481428800000000// 282.28
=1481432400000000// 282.28
=1481436000000000// 282.41
=1481439600000000// 282.91
=1481443200000000// 283.29
=1481446800000000// 283.41
=1481450400000000// 283.65
=1481454000000000// 283.9
=1481457600000000// 284.15
=1481461200000000// 284.15
=1481464800000000// 284.86
=1481468400000000// 285.02
=1481472000000000// 285.89
=1481475600000000// 286.4
=1481479200000000// 287.27
=1481482800000000// 288.53
=1481486400000000// 288.9
=1481490000000000// 288.71
=1481493600000000// 288.59
=1481497200000000// 288.3
=1481500800000000// 287.72
=1481504400000000// 287.44
=1481508000000000// 287.3
=1481511600000000// 286.87
=1481515200000000// 286.58
=1481518800000000// 286.02
=1481522400000000// 285.72
=1481526000000000// 285.29
=1481529600000000// 284.45
=1481533200000000// 283.58
=1481536800000000// 282.4
=1481540400000000// 281.73
=1481544000000000// 281.9
=1481547600000000// 282.14
=1481551200000000// 283.65
=1481554800000000// 285.85
=1481558400000000// 287.02
=1481562000000000// 289.14
=1481565600000000// 290.9
=1481569200000000// 291.85
=1481572800000000// 293.26
=1481576400000000// 293.44
=1481580000000000// 292.79
=1481583600000000// 290.44
=1481587200000000// 288.18
=1481590800000000// 287.02
=1481594400000000// 286.3
=1481598000000000// 287.29
=1481601600000000// 287.87
=1481605200000000// 288.01
=1481608800000000// 288.16
=1481612400000000// 288.29
=1481616000000000// 288.3
=1481619600000000// 288.43
=1481623200000000// 288.27
=1481626800000000// 288.65
=1481630400000000// 288.77
=1481634000000000// 288.65
=1481637600000000// 289.03
=1481641200000000// 289.53
=1481644800000000// 289.58
=1481648400000000// 290.28
=1481652000000000// 292.0
=1481655600000000// 293.4
=1481659200000000// 293.64
=1481662800000000// 294.72
=1481666400000000// 294.96
=1481670000000000// 294.19
=1481673600000000// 291.67
=1481677200000000// 288.63
=1481680800000000// 287.17
=1481684400000000// 286.59
=1481688000000000// 285.15
=1481691600000000// 284.87
=1481695200000000// 283.92
=1481698800000000// 283.03
=1481702400000000// 282.14
=1481706000000000// 281.44
=1481709600000000// 282.52
=1481713200000000// 283.42
=1481716800000000// 283.87
=1481720400000000// 284.15
=1481724000000000// 285.0
=1481727600000000// 285.4
=1481731200000000// 287.42
=1481734800000000// 288.72
=1481738400000000// 290.27
=1481742000000000// 291.15
=1481745600000000// 292.01
=1481749200000000// 292.52
=1481752800000000// 292.03
=1481756400000000// 289.18
=1481760000000000// 288.05
=1481763600000000// 286.68
=1481767200000000// 286.72
=1481770800000000// 286.73
=1481774400000000// 286.58
=1481778000000000// 286.3
=1481781600000000// 286.0
=1481785200000000// 285.87
=1481788800000000// 285.58
=1481792400000000// 285.01
=1481796000000000// 284.86
=1481799600000000// 284.16
=1481803200000000// 284.01
=1481806800000000// 283.58
=1481810400000000// 283.31
=1481814000000000// 283.29
=1481817600000000// 283.44
=1481821200000000// 283.73
=1481824800000000// 284.57
=1481828400000000// 285.01
=1481832000000000// 285.58
=1481835600000000// 285.72
=1481839200000000// 285.87
=1481842800000000// 285.44
=1481846400000000// 285.44
=1481850000000000// 285.59
=1481853600000000// 285.58
=1481857200000000// 285.72
=1481860800000000// 285.86
=1481864400000000// 285.58
=1481868000000000// 285.59
=1481871600000000// 285.44
=1481875200000000// 285.44
=1481878800000000// 285.44
=1481882400000000// 285.430529055
=1481886000000000// 285.3
=1481889600000000// 284.77
=1481893200000000// 284.53
=1481896800000000// 285.3
=1481900400000000// 286.43
=1481904000000000// 287.3
=1481907600000000// 287.44
=1481911200000000// 289.03
=1481914800000000// 289.405930438
=1481918400000000// 290.14
=1481922000000000// 290.17
=1481925600000000// 289.79
=1481929200000000// 289.4
=1481932800000000// 289.41
=1481936400000000// 289.44
=1481940000000000// 289.478562056
=1481943600000000// 289.59
=1481947200000000// 289.44
=1481950800000000// 289.72
=1481954400000000// 289.41
=1481958000000000// 289.4
=1481961600000000// 289.4
=1481965200000000// 289.53
=1481968800000000// 289.4
=1481972400000000// 289.53
=1481976000000000// 289.9
=1481979600000000// 290.77
=1481983200000000// 291.52
=1481986800000000// 292.15
=1481990400000000// 293.15
=1481994000000000// 294.58
=1481997600000000// 295.29
=1482001200000000// 296.29
=1482004800000000// 297.86
=1482008400000000// 298.42
=1482012000000000// 297.72
=1482015600000000// 295.06
=1482019200000000// 292.43
=1482022800000000// 291.16
=1482026400000000// 288.72
=1482030000000000// 282.31
=1482033600000000// 279.58
=1482037200000000// 278.58
=1482040800000000// 276.68
=1482044400000000// 275.88
=1482048000000000// 274.73
=1482051600000000// 273.79
=1482055200000000// 273.53
=1482058800000000// 272.78
=1482062400000000// 272.86
=1482066000000000// 272.59
=1482069600000000// 272.52134145
=1482073200000000// 272.29
=1482076800000000// 273.41
=1482080400000000// 275.99
=1482084000000000// 276.005920608
=1482087600000000// 276.57
=1482091200000000// 277.45
=1482094800000000// 276.87
=1482098400000000// 276.29
=1482102000000000// 275.31
=1482105600000000// 275.296692723
=1482109200000000// 274.01
=1482112800000000// 273.41
=1482116400000000// 273.54
=1482120000000000// 272.79
=1482123600000000// 272.42
=1482127200000000// 272.01
=1482130800000000// 271.17
=1482134400000000// 270.87
=1482138000000000// 270.57
=1482141600000000// 269.66
=1482145200000000// 269.78
=1482148800000000// 269.54
=1482152400000000// 269.86
=1482156000000000// 270.77
=1482159600000000// 272.88
=1482163200000000// 275.49
=1482166800000000// 277.63
=1482170400000000// 279.55
=1482174000000000// 280.77
=1482177600000000// 282.73
=1482181200000000// 282.65
=1482184800000000// 282.03
=1482188400000000// 281.05
=1482192000000000// 280.41
=1482195600000000// 280.03
=1482199200000000// 280.31
=1482202800000000// 279.53
=1482206400000000// 279.4
=1482210000000000// 279.72
=1482213600000000// 279.57
=1482217200000000// 279.87
=1482220800000000// 279.87
=1482224400000000// 279.87
=1482228000000000// 279.16
=1482231600000000// 279.29
=1482235200000000// 279.58
=1482238800000000// 279.29
=1482242400000000// 279.91
=1482246000000000// 280.28
=1482249600000000// 281.27
=1482253200000000// 282.0
=1482256800000000// 284.01
=1482260400000000// 285.0
=1482264000000000// 286.15
=1482267600000000// 286.52
=1482271200000000// 286.53
=1482274800000000// 285.16
=1482278400000000// 283.55
=1482282000000000// 283.14
=1482285600000000// 282.58
=1482289200000000// 281.58
=1482292800000000// 279.9
=1482296400000000// 279.92
=1482300000000000// 279.56
=1482303600000000// 279.03
=1482307200000000// 278.16
=1482310800000000// 278.15
=1482314400000000// 277.73
=1482318000000000// 277.45
=1482321600000000// 277.14
=1482325200000000// 277.14
=1482328800000000// 282.53
=1482332400000000// 284.24
=1482336000000000// 287.39
=1482339600000000// 289.02
=1482343200000000// 290.99
=1482346800000000// 292.43
=1482350400000000// 293.86
=1482354000000000// 294.44
=1482357600000000// 294.3
=1482361200000000// 292.07
=1482364800000000// 288.79
=1482368400000000// 287.74
=1482372000000000// 286.17
=1482375600000000// 285.4
=1482379200000000// 285.66
=1482382800000000// 284.55
=1482386400000000// 284.78
=1482390000000000// 285.58
=1482393600000000// 284.79
=1482397200000000// 286.15
=1482400800000000// 286.02
=1482404400000000// 284.72
=1482408000000000// 283.3
=1482411600000000// 284.17
=1482415200000000// 285.17
=1482418800000000// 286.9
=1482422400000000// 288.77
=1482426000000000// 290.85
=1482429600000000// 292.26
=1482433200000000// 293.58
=1482436800000000// 293.45
=1482440400000000// 292.77
=1482444000000000// 292.45
=1482447600000000// 291.73
=1482451200000000// 290.87
=1482454800000000// 290.29
=1482458400000000// 290.01
=1482462000000000// 289.44
=1482465600000000// 289.44
=1482469200000000// 289.29
=1482472800000000// 289.02
=1482476400000000// 288.73
=1482480000000000// 287.66
=1482483600000000// 286.77
=1482487200000000// 286.78
=1482490800000000// 286.17
=1482494400000000// 285.91
=1482498000000000// 286.03
=1482501600000000// 286.15
=1482505200000000// 286.58
=1482508800000000// 286.86
=1482512400000000// 288.03
=1482516000000000// 289.52
=1482519600000000// 290.4
=1482523200000000// 292.3
=1482526800000000// 292.53
=1482530400000000// 292.9
=1482534000000000// 291.78
=1482537600000000// 291.72
=1482541200000000// 290.53
=1482544800000000// 290.86
=1482548400000000// 291.58
=1482552000000000// 292.42
=1482555600000000// 292.99
=1482559200000000// 292.76
=1482562800000000// 293.14
=1482566400000000// 293.02
=1482570000000000// 293.28
=1482573600000000// 293.29
=1482577200000000// 293.29
=1482580800000000// 293.29
=1482584400000000// 293.3
=1482588000000000// 293.86
=1482591600000000// 294.71
=1482595200000000// 296.01
=1482598800000000// 296.86
=1482602400000000// 297.15
=1482606000000000// 297.03
=1482609600000000// 297.53
=1482613200000000// 297.41
=1482616800000000// 297.03
=1482620400000000// 296.45
=1482624000000000// 295.74
=1482627600000000// 295.29
=1482631200000000// 295.29
=1482634800000000// 295.15
=1482638400000000// 294.72
=1482642000000000// 294.58
=1482645600000000// 294.29
=1482649200000000// 294.3
=1482652800000000// 294.15
=1482656400000000// 294.01
=1482660000000000// 293.58
=1482663600000000// 293.58
=1482667200000000// 293.58
=1482670800000000// 293.72
=1482674400000000// 294.58
=1482678000000000// 295.58
=1482681600000000// 296.29
=1482685200000000// 297.15
=1482688800000000// 298.59
=1482692400000000// 299.15
=1482696000000000// 299.72
=1482699600000000// 300.01
=1482703200000000// 299.44
=1482706800000000// 297.93
=1482710400000000// 296.68
=1482714000000000// 295.87
=1482717600000000// 295.58
=1482721200000000// 295.29
=1482724800000000// 295.29
=1482728400000000// 295.29
=1482732000000000// 295.43
=1482735600000000// 295.43
=1482739200000000// 295.72
=1482742800000000// 295.58
=1482746400000000// 295.58
=1482750000000000// 295.58
=1482753600000000// 295.15
=1482757200000000// 295.15
=1482760800000000// 295.87
=1482764400000000// 297.43
=1482768000000000// 298.58
=1482771600000000// 299.86
=1482775200000000// 300.44
=1482778800000000// 300.73
=1482782400000000// 301.0
=1482786000000000// 301.15
=1482789600000000// 300.59
=1482793200000000// 298.17
=1482796800000000// 296.57
=1482800400000000// 295.7
=1482804000000000// 295.72
=1482807600000000// 294.65
=1482811200000000// 294.29
=1482814800000000// 294.27
=1482818400000000// 294.59
=1482822000000000// 294.43
=1482825600000000// 294.43
=1482829200000000// 294.44
=1482832800000000// 294.44
=1482836400000000// 294.15
=1482840000000000// 294.15
=1482843600000000// 294.3
=1482847200000000// 294.43
=1482850800000000// 294.72
=1482854400000000// 294.77
=1482858000000000// 295.9
=1482861600000000// 297.04
=1482865200000000// 298.59
=1482868800000000// 298.28
=1482872400000000// 299.28
=1482876000000000// 298.74
=1482879600000000// 296.18
=1482883200000000// 295.15
=1482886800000000// 294.72
=1482890400000000// 293.65
=1482894000000000// 293.58
=1482897600000000// 293.72
=1482901200000000// 293.28
=1482904800000000// 292.89
=1482908400000000// 293.88
=1482912000000000// 293.66
=1482915600000000// 294.3
=1482919200000000// 294.29
=1482922800000000// 294.29
=1482926400000000// 294.3
=1482930000000000// 293.87
=1482933600000000// 294.58
=1482937200000000// 295.44
=1482940800000000// 296.57
=1482944400000000// 297.15
=1482948000000000// 298.52
=1482951600000000// 299.52
=1482955200000000// 300.15
=1482958800000000// 300.29
=1482962400000000// 298.54
=1482966000000000// 297.01
=1482969600000000// 295.44
=1482973200000000// 293.66
=1482976800000000// 292.41
=1482980400000000// 291.29
=1482984000000000// 291.29
=1482987600000000// 291.15
=1482991200000000// 291.01
=1482994800000000// 291.02
=1482998400000000// 290.45
=1483002000000000// 290.58
=1483005600000000// 291.4
=1483009200000000// 290.59
=1483012800000000// 289.16
=1483016400000000// 288.6
=1483020000000000// 288.58
=1483023600000000// 289.0
=1483027200000000// 290.13
=1483030800000000// 290.72
=1483034400000000// 290.87
=1483038000000000// 291.01
=1483041600000000// 290.87
=1483045200000000// 290.15
=1483048800000000// 289.29
=1483052400000000// 287.58
=1483056000000000// 286.59
=1483059600000000// 286.16
=1483063200000000// 286.3
=1483066800000000// 285.29
=1483070400000000// 285.01
=1483074000000000// 283.99
=1483077600000000// 283.86
=1483081200000000// 284.02
=1483084800000000// 284.0
=1483088400000000// 283.59
=1483092000000000// 283.43
=1483095600000000// 283.3
=1483099200000000// 282.92
=1483102800000000// 282.72
=1483106400000000// 283.29
=1483110000000000// 284.01
=1483113600000000// 284.72
=1483117200000000// 285.42
=1483120800000000// 286.0
=1483124400000000// 286.29
=1483128000000000// 285.73
=1483131600000000// 285.57
=1483135200000000// 285.29
=1483138800000000// 285.02
=1483142400000000// 284.28
=1483146000000000// 283.66
=1483149600000000// 284.01
=1483153200000000// 283.86
=1483156800000000// 284.3
=1483160400000000// 284.29
=1483164000000000// 284.16
=1483167600000000// 284.3
=1483171200000000// 284.58
=1483174800000000// 284.87
=1483178400000000// 285.01
=1483182000000000// 285.27
=1483185600000000// 285.29
=1483189200000000// 285.71
=1483192800000000// 286.0
=1483196400000000// 286.27
=1483200000000000// 287.02
=1483203600000000// 287.86
=1483207200000000// 290.5
=1483210800000000// 293.27
=1483214400000000// 294.63
=1483218000000000// 295.01
=1483221600000000// 295.15
=1483225200000000// 293.17
=1483228800000000// 291.54
=1483232400000000// 289.33
=1483236000000000// 288.32
=1483239600000000// 286.66
=1483243200000000// 285.78
=1483246800000000// 285.15
=1483250400000000// 284.4
=1483254000000000// 285.44
=1483257600000000// 285.29
=1483261200000000// 286.4
=1483264800000000// 287.15
=1483268400000000// 287.0
=1483272000000000// 286.17
=1483275600000000// 285.87
=1483279200000000// 285.87
=1483282800000000// 288.52
=1483286400000000// 289.98
=1483290000000000// 292.13
=1483293600000000// 294.62
=1483297200000000// 296.14
=1483300800000000// 296.77
=1483304400000000// 296.91
=1483308000000000// 296.79
=1483311600000000// 294.68
=1483315200000000// 292.18
=1483318800000000// 290.88
=1483322400000000// 289.41
=1483326000000000// 289.58
=1483329600000000// 289.01
=1483333200000000// 290.28
=1483336800000000// 291.01
=1483340400000000// 291.58
=1483344000000000// 292.44
=1483347600000000// 292.58
=1483351200000000// 292.72
=1483354800000000// 290.02
=1483358400000000// 287.3
=1483362000000000// 285.69
=1483365600000000// 287.15
=1483369200000000// 290.63
=1483372800000000// 293.14
=1483376400000000// 295.01
=1483380000000000// 296.71
=1483383600000000// 297.14
=1483387200000000// 297.66
=1483390800000000// 298.58
=1483394400000000// 297.73
=1483398000000000// 296.04
=1483401600000000// 291.9
=1483405200000000// 287.94
=1483408800000000// 285.54
=1483412400000000// 284.0
=1483416000000000// 283.59
=1483419600000000// 283.01
=1483423200000000// 282.15
=1483426800000000// 280.78
=1483430400000000// 281.16
=1483434000000000// 280.72
=1483437600000000// 281.0
=1483441200000000// 280.43
=1483444800000000// 280.72
=1483448400000000// 281.01
=1483452000000000// 284.89
=1483455600000000// 289.09
=1483459200000000// 293.88
=1483462800000000// 297.15
=1483466400000000// 297.52
=1483470000000000// 298.57
=1483473600000000// 298.53
=1483477200000000// 299.57
=1483480800000000// 298.45
=1483484400000000// 295.07
=1483488000000000// 292.18
=1483491600000000// 290.68
=1483495200000000// 288.55
=1483498800000000// 286.91
=1483502400000000// 285.54
=1483506000000000// 284.04
=1483509600000000// 283.3
=1483513200000000// 281.04
=1483516800000000// 280.6
=1483520400000000// 279.58
=1483524000000000// 279.15
=1483527600000000// 278.74
=1483531200000000// 278.87
=1483534800000000// 278.87
=1483538400000000// 279.29
=1483542000000000// 280.13
=1483545600000000// 281.0
=1483549200000000// 281.57
=1483552800000000// 282.14
=1483556400000000// 283.01
=1483560000000000// 284.15
=1483563600000000// 284.44
=1483567200000000// 284.3
=1483570800000000// 283.32
=1483574400000000// 283.0
=1483578000000000// 282.17
=1483581600000000// 280.55
=1483585200000000// 278.72
=1483588800000000// 281.44
=1483592400000000// 282.28
=1483596000000000// 283.15
=1483599600000000// 283.01
=1483603200000000// 283.02
=1483606800000000// 282.5
=1483610400000000// 283.43
=1483614000000000// 283.4
=1483617600000000// 283.91
=1483621200000000// 284.29
=1483624800000000// 284.77
=1483628400000000// 286.31
=1483632000000000// 288.64
=1483635600000000// 290.4
=1483639200000000// 291.43
=1483642800000000// 291.89
=1483646400000000// 293.43
=1483650000000000// 294.0
=1483653600000000// 292.3
=1483657200000000// 290.43
=1483660800000000// 287.43
=1483664400000000// 282.17
=1483668000000000// 280.15
=1483671600000000// 279.58
=1483675200000000// 278.58
=1483678800000000// 277.3
=1483682400000000// 276.79
=1483686000000000// 276.02
=1483689600000000// 275.29
=1483693200000000// 274.4
=1483696800000000// 273.55
=1483700400000000// 273.16
=1483704000000000// 272.29
=1483707600000000// 272.04
=1483711200000000// 271.53
=1483714800000000// 272.02
=1483718400000000// 272.71
=1483722000000000// 273.44
=1483725600000000// 274.0
=1483729200000000// 274.29
=1483732800000000// 274.86
=1483736400000000// 274.58
=1483740000000000// 273.4
=1483743600000000// 273.15
=1483747200000000// 272.41
=1483750800000000// 272.15
=1483754400000000// 272.29
=1483758000000000// 271.73
=1483761600000000// 270.86
=1483765200000000// 269.59
=1483768800000000// 269.17
=1483772400000000// 268.65
=1483776000000000// 268.05
=1483779600000000// 266.87
=1483783200000000// 266.73
=1483786800000000// 266.3
=1483790400000000// 265.87
=1483794000000000// 266.01
=1483797600000000// 268.57
=1483801200000000// 271.57
=1483804800000000// 273.63
=1483808400000000// 275.64
=1483812000000000// 277.14
=1483815600000000// 278.89
=1483819200000000// 279.9
=1483822800000000// 280.57
=1483826400000000// 280.28
=1483830000000000// 278.66
=1483833600000000// 276.3
=1483837200000000// 275.03
=1483840800000000// 273.74
=1483844400000000// 271.43
=1483848000000000// 271.16
=1483851600000000// 269.15
=1483855200000000// 268.92
=1483858800000000// 267.52
=1483862400000000// 266.92
=1483866000000000// 266.54
=1483869600000000// 266.29
=1483873200000000// 266.14
=1483876800000000// 266.01
=1483880400000000// 266.58
=1483884000000000// 269.49
=1483887600000000// 274.12
=1483891200000000// 277.26
=1483894800000000// 279.14
=1483898400000000// 281.01
=1483902000000000// 282.86
=1483905600000000// 284.0
=1483909200000000// 284.73
=1483912800000000// 284.73
=1483916400000000// 283.74
=1483920000000000// 281.55
=1483923600000000// 279.65
=1483927200000000// 279.13
=1483930800000000// 279.0
=1483934400000000// 280.85
=1483938000000000// 281.16
=1483941600000000// 281.53
=1483945200000000// 281.41
=1483948800000000// 281.27
=1483952400000000// 281.02
=1483956000000000// 280.77
=1483959600000000// 280.77
=1483963200000000// 280.9
=1483966800000000// 281.14
=1483970400000000// 283.02
=1483974000000000// 284.52
=1483977600000000// 287.65
=1483981200000000// 291.13
=1483984800000000// 292.72
=1483988400000000// 294.43
=1483992000000000// 294.87
=1483995600000000// 295.48
=1483999200000000// 295.73
=1484002800000000// 293.8
=1484006400000000// 291.06
=1484010000000000// 288.4
=1484013600000000// 286.9
=1484017200000000// 288.15
=1484020800000000// 287.43
=1484024400000000// 287.01
=1484028000000000// 286.01
=1484031600000000// 286.44
=1484035200000000// 285.41
=1484038800000000// 285.01
=1484042400000000// 285.14
=1484046000000000// 285.26
=1484049600000000// 284.53
=1484053200000000// 283.9
=1484056800000000// 285.15
=1484060400000000// 287.37
=1484064000000000// 290.25
=1484067600000000// 293.0
=1484071200000000// 294.72
=1484074800000000// 297.29
=1484078400000000// 299.0
=1484082000000000// 299.72
=1484085600000000// 299.72
=1484089200000000// 297.17
=1484092800000000// 293.08
=1484096400000000// 290.32
=1484100000000000// 289.41
=1484103600000000// 289.58
=1484107200000000// 289.01
=1484110800000000// 288.73
=1484114400000000// 288.44
=1484118000000000// 287.26
=1484121600000000// 287.15
=1484125200000000// 287.03
=1484128800000000// 286.52
=1484132400000000// 286.64
=1484136000000000// 287.26
=1484139600000000// 287.66
=1484143200000000// 289.16
=1484146800000000// 291.02
=1484150400000000// 294.29
=1484154000000000// 295.87
=1484157600000000// 298.73
=1484161200000000// 299.43
=1484164800000000// 300.29
=1484168400000000// 300.04
=1484172000000000// 300.16
=1484175600000000// 298.75
=1484179200000000// 296.31
=1484182800000000// 294.86
=1484186400000000// 293.66
=1484190000000000// 292.78
=1484193600000000// 291.53
=1484197200000000// 290.16
=1484200800000000// 290.15
=1484204400000000// 290.58
=1484208000000000// 290.57
=1484211600000000// 291.72
=1484215200000000// 292.15
=1484218800000000// 292.01
=1484222400000000// 291.78
=1484226000000000// 291.65
=1484229600000000// 292.85
=1484233200000000// 294.71
=1484236800000000// 295.85
=1484240400000000// 296.71
=1484244000000000// 297.44
=1484247600000000// 298.3
=1484251200000000// 299.14
=1484254800000000// 299.87
=1484258400000000// 299.44
=1484262000000000// 298.17
=1484265600000000// 297.16
=1484269200000000// 296.73
=1484272800000000// 295.73
=1484276400000000// 295.45
=1484280000000000// 294.87
=1484283600000000// 294.72
=1484287200000000// 294.43
=1484290800000000// 294.02
=1484294400000000// 293.58
=1484298000000000// 293.86
=1484301600000000// 293.87
=1484305200000000// 293.87
=1484308800000000// 293.87
=1484312400000000// 294.01
=1484316000000000// 294.44
=1484319600000000// 295.0
=1484323200000000// 296.29
=1484326800000000// 297.03
=1484330400000000// 297.78
=1484334000000000// 297.9
=1484337600000000// 299.0
=1484341200000000// 299.3
=1484344800000000// 298.88
=1484348400000000// 297.74
=1484352000000000// 296.17
=1484355600000000// 295.42
=1484359200000000// 295.15
=1484362800000000// 294.58
=1484366400000000// 294.16
=1484370000000000// 294.16
=1484373600000000// 293.29
=1484377200000000// 293.03
=1484380800000000// 293.43
=1484384400000000// 292.88
=1484388000000000// 292.59
=1484391600000000// 291.67
=1484395200000000// 291.13
=1484398800000000// 291.15
=1484402400000000// 291.03
=1484406000000000// 291.58
=1484409600000000// 292.3
=1484413200000000// 292.92
=1484416800000000// 293.41
=1484420400000000// 293.91
=1484424000000000// 294.28
=1484427600000000// 294.78
=1484431200000000// 293.04
=1484434800000000// 291.55
=1484438400000000// 290.3
=1484442000000000// 288.9
=1484445600000000// 288.41
=1484449200000000// 287.91
=1484452800000000// 287.28
=1484456400000000// 287.53
=1484460000000000// 287.79
=1484463600000000// 287.91
=1484467200000000// 287.91
=1484470800000000// 287.91
=1484474400000000// 288.16
=1484478000000000// 288.15
=1484481600000000// 288.15
=1484485200000000// 288.15
=1484488800000000// 288.78
=1484492400000000// 289.28
=1484496000000000// 290.27
=1484499600000000// 291.53
=1484503200000000// 293.77
=1484506800000000// 296.01
=1484510400000000// 298.3
=1484514000000000// 298.44
=1484517600000000// 297.56
=1484521200000000// 296.42
=1484524800000000// 295.88
=1484528400000000// 294.88
=1484532000000000// 294.3
=1484535600000000// 293.71
=1484539200000000// 293.7
=1484542800000000// 291.43
=1484546400000000// 290.29
=1484550000000000// 290.14
=1484553600000000// 290.01
=1484557200000000// 290.0
=1484560800000000// 289.86
=1484564400000000// 289.73
=1484568000000000// 288.91
=1484571600000000// 288.52
=1484575200000000// 289.85
=1484578800000000// 290.71
=1484582400000000// 290.91
=1484586000000000// 290.01
=1484589600000000// 290.7
=1484593200000000// 291.73
=1484596800000000// 293.15
=1484600400000000// 294.01
=1484604000000000// 293.54
=1484607600000000// 292.67
=1484611200000000// 292.02
=1484614800000000// 291.72
=1484618400000000// 291.43
=1484622000000000// 290.86
=1484625600000000// 290.28
=1484629200000000// 290.02
=1484632800000000// 289.9
=1484636400000000// 289.41
=1484640000000000// 289.16
=1484643600000000// 288.78
=1484647200000000// 288.28
=1484650800000000// 287.91
=1484654400000000// 287.78
=1484658000000000// 287.54
=1484661600000000// 286.79
=1484665200000000// 286.15
=1484668800000000// 285.99
=1484672400000000// 285.99
=1484676000000000// 285.5
=1484679600000000// 285.16
=1484683200000000// 285.57
=1484686800000000// 285.28
=1484690400000000// 285.59
=1484694000000000// 285.44
=1484697600000000// 284.73
=1484701200000000// 284.44
=1484704800000000// 284.29
=1484708400000000// 284.29
=1484712000000000// 284.15
=1484715600000000// 284.02
=1484719200000000// 283.72
=1484722800000000// 283.72
=1484726400000000// 282.79
=1484730000000000// 283.01
=1484733600000000// 282.88
=1484737200000000// 283.01
=1484740800000000// 283.01
=1484744400000000// 283.01
=1484748000000000// 283.73
=1484751600000000// 284.73
=1484755200000000// 284.86
=1484758800000000// 286.15
=1484762400000000// 287.14
=1484766000000000// 289.14
=1484769600000000// 289.9
=1484773200000000// 290.52
=1484776800000000// 290.15
=1484780400000000// 288.93
=1484784000000000// 286.77
=1484787600000000// 286.41
=1484791200000000// 286.17
=1484794800000000// 286.29
=1484798400000000// 285.29
=1484802000000000// 285.14
=1484805600000000// 285.59
=1484809200000000// 285.44
=1484812800000000// 285.3
=1484816400000000// 285.16
=1484820000000000// 284.77
=1484823600000000// 284.87
=1484827200000000// 284.87
=1484830800000000// 285.01
=1484834400000000// 285.72
=1484838000000000// 286.0
=1484841600000000// 287.14
=1484845200000000// 288.9
=1484848800000000// 291.01
=1484852400000000// 292.77
=1484856000000000// 293.65
=1484859600000000// 295.0
=1484863200000000// 295.29
=1484866800000000// 293.55
=1484870400000000// 290.93
=1484874000000000// 290.02
=1484877600000000// 287.65
=1484881200000000// 285.78
=1484884800000000// 285.04
=1484888400000000// 284.3
=1484892000000000// 284.53
=1484895600000000// 284.27
=1484899200000000// 283.41
=1484902800000000// 283.44
=1484906400000000// 283.93
=1484910000000000// 284.05
=1484913600000000// 284.14
=1484917200000000// 284.16
=1484920800000000// 285.53
=1484924400000000// 286.29
=1484928000000000// 288.03
=1484931600000000// 290.64
=1484935200000000// 292.99
=1484938800000000// 294.99
=1484942400000000// 295.9
=1484946000000000// 296.78
=1484949600000000// 296.72
=1484953200000000// 294.93
=1484956800000000// 293.01
=1484960400000000// 289.43
=1484964000000000// 287.74
=1484967600000000// 285.53
=1484971200000000// 284.8
=1484974800000000// 284.02
=1484978400000000// 282.64
=1484982000000000// 284.15
=1484985600000000// 285.59
=1484989200000000// 286.52
=1484992800000000// 287.03
=1484996400000000// 287.02
=1485000000000000// 287.53
=1485003600000000// 287.52
=1485007200000000// 288.43
=1485010800000000// 289.57
=1485014400000000// 291.39
=1485018000000000// 294.12
=1485021600000000// 296.89
=1485025200000000// 299.01
=1485028800000000// 300.78
=1485032400000000// 301.87
=1485036000000000// 300.59
=1485039600000000// 298.41
=1485043200000000// 296.16
=1485046800000000// 294.7
=1485050400000000// 292.41
=1485054000000000// 292.01
=1485057600000000// 291.7
=1485061200000000// 291.74
=1485064800000000// 290.92
=1485068400000000// 290.31
=1485072000000000// 289.44
=1485075600000000// 289.16
=1485079200000000// 289.02
=1485082800000000// 288.73
=1485086400000000// 288.44
=1485090000000000// 288.02
=1485093600000000// 289.29
=1485097200000000// 290.41
=1485100800000000// 291.39
=1485104400000000// 293.42
=1485108000000000// 294.28
=1485111600000000// 295.29
=1485115200000000// 295.43
=1485118800000000// 295.43
=1485122400000000// 294.72
=1485126000000000// 293.05
=1485129600000000// 290.81
=1485133200000000// 288.3
=1485136800000000// 286.15
=1485140400000000// 285.29
=1485144000000000// 283.14
=1485147600000000// 282.15
=1485151200000000// 281.43
=1485154800000000// 280.77
=1485158400000000// 280.86
=1485162000000000// 279.73
=1485165600000000// 279.86
=1485169200000000// 278.91
=1485172800000000// 278.27
=1485176400000000// 279.13
=1485180000000000// 282.36
=1485183600000000// 288.0
=1485187200000000// 290.63
=1485190800000000// 292.89
=1485194400000000// 294.89
=1485198000000000// 296.28
=1485201600000000// 297.57
=1485205200000000// 297.86
=1485208800000000// 297.57
=1485212400000000// 295.54
=1485216000000000// 292.95
=1485219600000000// 289.88
=1485223200000000// 287.59
=1485226800000000// 285.59
=1485230400000000// 284.77
=1485234000000000// 285.04
=1485237600000000// 284.59
=1485241200000000// 283.03
=1485244800000000// 281.65
=1485248400000000// 280.92
=1485252000000000// 280.43
=1485255600000000// 280.0
=1485259200000000// 280.29
=1485262800000000// 281.41
=1485266400000000// 281.13
=1485270000000000// 285.382
=1485273600000000// 295.739
=1485277200000000// 295.739
=1485280800000000// 295.739
=1485284400000000// 301.84
=1485288000000000// 301.84
=1485291600000000// 301.84
=1485295200000000// 300.133
=1485298800000000// 300.133
=1485302400000000// 300.133
=1485306000000000// 294.616
=1485309600000000// 294.616
=1485313200000000// 294.616
=1485316800000000// 292.813
=1485320400000000// 292.813
=1485324000000000// 292.813
=1485327600000000// 289.874
=1485331200000000// 289.874
=1485334800000000// 289.874
=1485338400000000// 287.289
=1485342000000000// 287.289
=1485345600000000// 287.289
=1485349200000000// 289.45
=1485352800000000// 288.594
=1485356400000000// 290.84
=1485360000000000// 291.9
=1485363600000000// 293.98
=1485367200000000// 294.58
=1485370800000000// 294.87
=1485374400000000// 294.74
=1485378000000000// 294.02
=1485381600000000// 292.54
=1485385200000000// 291.29
=1485388800000000// 289.27
=1485392400000000// 288.05
=1485396000000000// 286.16
=1485399600000000// 284.28
=1485403200000000// 284.02
=1485406800000000// 283.05
=1485410400000000// 282.44
=1485414000000000// 281.55
=1485417600000000// 281.31
=1485421200000000// 280.16
=1485424800000000// 279.05
=1485428400000000// 278.04
=1485432000000000// 278.53
=1485435600000000// 278.41
=1485439200000000// 280.01
=1485442800000000// 282.89
=1485446400000000// 284.99
=1485450000000000// 285.99
=1485453600000000// 286.77
=1485457200000000// 288.0
=1485460800000000// 288.64
=1485464400000000// 288.57
=1485468000000000// 287.79
=1485471600000000// 286.55
=1485475200000000// 284.03
=1485478800000000// 283.36
=1485482400000000// 282.17
=1485486000000000// 279.53
=1485489600000000// 279.14
=1485493200000000// 278.8
=1485496800000000// 278.19
=1485500400000000// 278.69
=1485504000000000// 279.17
=1485507600000000// 278.98
=1485511200000000// 279.02
=1485514800000000// 279.45
=1485518400000000// 279.73
=1485522000000000// 279.87
=1485525600000000// 280.01
=1485529200000000// 281.42
=1485532800000000// 282.76
=1485536400000000// 284.99
=1485540000000000// 286.14
=1485543600000000// 286.3
=1485547200000000// 286.16
=1485550800000000// 285.44
=1485554400000000// 285.16
=1485558000000000// 284.87
=1485561600000000// 284.3
=1485565200000000// 284.01
=1485568800000000// 283.72
=1485572400000000// 283.45
=1485576000000000// 282.9
=1485579600000000// 282.72
=1485583200000000// 282.31
=1485586800000000// 281.74
=1485590400000000// 280.73
=1485594000000000// 280.29
=1485597600000000// 279.88
=1485601200000000// 279.59
=1485604800000000// 279.16
=1485608400000000// 279.44
=1485612000000000// 279.86
=1485615600000000// 280.28
=1485619200000000// 282.01
=1485622800000000// 283.75
=1485626400000000// 286.13
=1485630000000000// 287.14
=1485633600000000// 288.85
=1485637200000000// 289.29
=1485640800000000// 289.3
=1485644400000000// 287.6
=1485648000000000// 284.57
=1485651600000000// 282.79
=1485655200000000// 281.03
=1485658800000000// 279.44
=1485662400000000// 278.73
=1485666000000000// 276.92
=1485669600000000// 276.28
=1485673200000000// 275.66
=1485676800000000// 275.28
=1485680400000000// 275.03
=1485684000000000// 275.01
=1485687600000000// 275.43
=1485691200000000// 275.29
=1485694800000000// 274.99
=1485698400000000// 279.33
=1485702000000000// 285.49
=1485705600000000// 289.25
=1485709200000000// 291.4
=1485712800000000// 293.43
=1485716400000000// 294.42
=1485720000000000// 294.98
=1485723600000000// 295.01
=1485727200000000// 294.58
=1485730800000000// 292.17
=1485734400000000// 289.19
=1485738000000000// 286.07
=1485741600000000// 283.28
=1485745200000000// 281.89
=1485748800000000// 281.17
=1485752400000000// 280.66
=1485756000000000// 279.73
=1485759600000000// 279.43
=1485763200000000// 278.4
=1485766800000000// 277.4
=1485770400000000// 278.52
=1485774000000000// 277.0
=1485777600000000// 276.27
=1485781200000000// 276.4
=1485784800000000// 280.45
=1485788400000000// 288.09
=1485792000000000// 292.72
=1485795600000000// 295.76
=1485799200000000// 297.0
=1485802800000000// 297.86
=1485806400000000// 298.15
=1485810000000000// 298.16
=1485813600000000// 297.58
=1485817200000000// 295.17
=1485820800000000// 292.93
=1485824400000000// 288.79
=1485828000000000// 285.91
=1485831600000000// 284.55
=1485835200000000// 283.66
=1485838800000000// 282.16
=1485842400000000// 282.18
=1485846000000000// 280.41
=1485849600000000// 279.42
=1485853200000000// 278.66
=1485856800000000// 278.52
=1485860400000000// 278.01
=1485864000000000// 277.01
=1485867600000000// 277.15
=1485871200000000// 282.33
=1485874800000000// 289.13
=1485878400000000// 291.89
=1485882000000000// 293.76
=1485885600000000// 295.64
=1485889200000000// 297.0
=1485892800000000// 297.53
=1485896400000000// 298.59
=1485900000000000// 298.05
=1485903600000000// 296.93
=1485907200000000// 293.19
=1485910800000000// 290.15
=1485914400000000// 287.91
=1485918000000000// 286.89
=1485921600000000// 286.73
=1485925200000000// 285.85
=1485928800000000// 284.28
=1485932400000000// 283.39
=1485936000000000// 281.88
=1485939600000000// 281.01
=1485943200000000// 280.44
=1485946800000000// 280.3
=1485950400000000// 280.14
=1485954000000000// 280.84
=1485957600000000// 283.72
=1485961200000000// 286.65
=1485964800000000// 289.29
=1485968400000000// 292.49
=1485972000000000// 294.3
=1485975600000000// 298.4
=1485979200000000// 300.28
=1485982800000000// 300.78
=1485986400000000// 300.78
=1485990000000000// 298.17
=1485993600000000// 294.16
=1485997200000000// 290.42
=1486000800000000// 290.42
=1486004400000000// 287.52
=1486008000000000// 287.77
=1486011600000000// 286.17
=1486015200000000// 286.28
=1486018800000000// 288.52
=1486022400000000// 288.15
=1486026000000000// 287.52
=1486029600000000// 287.17
=1486033200000000// 286.93
=1486036800000000// 287.3
=1486040400000000// 286.74
=1486044000000000// 286.59
=1486047600000000// 286.59
=1486051200000000// 286.15
=1486054800000000// 287.16
=1486058400000000// 287.41
=1486062000000000// 288.02
=1486065600000000// 288.77
=1486069200000000// 289.71
=1486072800000000// 289.71
=1486076400000000// 289.16
=1486080000000000// 288.88
=1486083600000000// 287.79
=1486087200000000// 288.02
=1486090800000000// 286.78
=1486094400000000// 286.16
=1486098000000000// 284.67
=1486101600000000// 283.66
=1486105200000000// 283.29
=1486108800000000// 283.45
=1486112400000000// 283.3
=1486116000000000// 283.02
=1486119600000000// 283.01
=1486123200000000// 283.02
=1486126800000000// 282.05
=1486130400000000// 282.3
=1486134000000000// 282.44
=1486137600000000// 283.01
=1486141200000000// 283.87
=1486144800000000// 284.43
=1486148400000000// 284.87
=1486152000000000// 285.16
=1486155600000000// 285.29
=1486159200000000// 285.16
=1486162800000000// 284.87
=1486166400000000// 284.01
=1486170000000000// 282.91
=1486173600000000// 282.52
=1486177200000000// 282.15
=1486180800000000// 281.9
=1486184400000000// 281.65
=1486188000000000// 281.78
=1486191600000000// 282.14
=1486195200000000// 282.16
=1486198800000000// 282.15
=1486202400000000// 282.16
=1486206000000000// 282.43
=1486209600000000// 282.3
=1486213200000000// 282.3
=1486216800000000// 282.74
=1486220400000000// 282.3
=1486224000000000// 282.72
=1486227600000000// 282.87
=1486231200000000// 283.3
=1486234800000000// 283.72
=1486238400000000// 283.87
=1486242000000000// 284.29
=1486245600000000// 284.16
=1486249200000000// 284.15
=1486252800000000// 284.29
=1486256400000000// 284.29
=1486260000000000// 284.3
=1486263600000000// 284.3
=1486267200000000// 284.29
=1486270800000000// 284.28
=1486274400000000// 284.53
=1486278000000000// 284.9
=1486281600000000// 285.27
=1486285200000000// 285.53
=1486288800000000// 285.53
=1486292400000000// 285.77
=1486296000000000// 286.15
=1486299600000000// 286.28
=1486303200000000// 286.65
=1486306800000000// 286.72
=1486310400000000// 288.15
=1486314000000000// 289.52
=1486317600000000// 291.4
=1486321200000000// 293.44
=1486324800000000// 293.57
=1486328400000000// 294.15
=1486332000000000// 294.58
=1486335600000000// 294.01
=1486339200000000// 291.79
=1486342800000000// 290.42
=1486346400000000// 290.03
=1486350000000000// 291.26
=1486353600000000// 292.39
=1486357200000000// 293.3
=1486360800000000// 293.3
=1486364400000000// 293.44
=1486368000000000// 293.44
=1486371600000000// 293.57
=1486375200000000// 293.43
=1486378800000000// 293.43
=1486382400000000// 293.29
=1486386000000000// 293.3
=1486389600000000// 293.29
=1486393200000000// 294.0
=1486396800000000// 295.58
=1486400400000000// 296.44
=1486404000000000// 297.01
=1486407600000000// 297.87
=1486411200000000// 297.78
=1486414800000000// 299.01
=1486418400000000// 299.43
=1486422000000000// 298.74
=1486425600000000// 296.2
=1486429200000000// 293.68
=1486432800000000// 294.15
=1486436400000000// 293.52
=1486440000000000// 292.14
=1486443600000000// 293.01
=1486447200000000// 292.87
=1486450800000000// 293.01
=1486454400000000// 292.52
=1486458000000000// 292.64
=1486461600000000// 292.66
=1486465200000000// 292.66
=1486468800000000// 292.65
=1486472400000000// 292.53
=1486476000000000// 292.53
=1486479600000000// 294.01
=1486483200000000// 295.56
=1486486800000000// 300.04
=1486490400000000// 301.14
=1486494000000000// 302.39
=1486497600000000// 303.02
=1486501200000000// 303.58
=1486504800000000// 303.01
=1486508400000000// 301.17
=1486512000000000// 298.77
=1486515600000000// 293.3
=1486519200000000// 291.31
=1486522800000000// 287.72
=1486526400000000// 287.57
=1486530000000000// 285.59
=1486533600000000// 285.04
=1486537200000000// 284.78
=1486540800000000// 283.99
=1486544400000000// 284.65
=1486548000000000// 284.91
=1486551600000000// 285.54
=1486555200000000// 285.27
=1486558800000000// 285.64
=1486562400000000// 289.98
=1486566000000000// 295.84
=1486569600000000// 299.48
=1486573200000000// 302.98
=1486576800000000// 304.01
=1486580400000000// 304.15
=1486584000000000// 304.0
=1486587600000000// 304.28
=1486591200000000// 303.73
=1486594800000000// 301.29
=1486598400000000// 298.79
=1486602000000000// 297.16
=1486605600000000// 295.05
=1486609200000000// 293.45
=1486612800000000// 290.91
=1486616400000000// 289.58
=1486620000000000// 289.57
=1486623600000000// 287.14
=1486627200000000// 285.4
=1486630800000000// 284.91
=1486634400000000// 283.91
=1486638000000000// 282.9
=1486641600000000// 281.92
=1486645200000000// 281.42
=1486648800000000// 283.76
=1486652400000000// 285.41
=1486656000000000// 288.01
=1486659600000000// 290.38
=1486663200000000// 292.01
=1486666800000000// 293.89
=1486670400000000// 294.14
=1486674000000000// 294.44
=1486677600000000// 294.53
=1486681200000000// 293.31
=1486684800000000// 291.19
=1486688400000000// 288.42
=1486692000000000// 288.02
=1486695600000000// 286.89
=1486699200000000// 285.44
=1486702800000000// 284.88
=1486706400000000// 283.88
=1486710000000000// 282.78
=1486713600000000// 283.54
=1486717200000000// 285.53
=1486720800000000// 285.78
=1486724400000000// 286.02
=1486728000000000// 286.53
=1486731600000000// 286.89
=1486735200000000// 287.89
=1486738800000000// 289.39
=1486742400000000// 291.77
=1486746000000000// 293.27
=1486749600000000// 294.89
=1486753200000000// 297.14
=1486756800000000// 297.72
=1486760400000000// 298.59
=1486764000000000// 298.87
=1486767600000000// 298.17
=1486771200000000// 295.68
=1486774800000000// 294.3
=1486778400000000// 291.54
=1486782000000000// 290.89
=1486785600000000// 291.26
=1486789200000000// 291.01
=1486792800000000// 291.29
=1486796400000000// 290.86
=1486800000000000// 290.28
=1486803600000000// 290.38
=1486807200000000// 291.27
=1486810800000000// 291.64
=1486814400000000// 291.78
=1486818000000000// 292.29
=1486821600000000// 292.53
=1486825200000000// 293.26
=1486828800000000// 294.44
=1486832400000000// 295.99
=1486836000000000// 298.29
=1486839600000000// 300.42
=1486843200000000// 302.0
=1486846800000000// 303.43
=1486850400000000// 303.57
=1486854000000000// 302.43
=1486857600000000// 299.81
=1486861200000000// 298.02
=1486864800000000// 296.45
=1486868400000000// 295.3
=1486872000000000// 294.44
=1486875600000000// 292.77
=1486879200000000// 291.64
=1486882800000000// 291.14
=1486886400000000// 291.27
=1486890000000000// 291.64
=1486893600000000// 292.41
=1486897200000000// 293.01
=1486900800000000// 293.15
=1486904400000000// 293.3
=1486908000000000// 293.71
=1486911600000000// 294.86
=1486915200000000// 296.14
=1486918800000000// 297.27
=1486922400000000// 299.3
=1486926000000000// 300.57
=1486929600000000// 301.29
=1486933200000000// 302.01
=1486936800000000// 301.31
=1486940400000000// 300.15
=1486944000000000// 297.69
=1486947600000000// 295.73
=1486951200000000// 294.02
=1486954800000000// 294.28
=1486958400000000// 293.86
=1486962000000000// 293.31
=1486965600000000// 292.73
=1486969200000000// 292.72
=1486972800000000// 292.15
=1486976400000000// 291.72
=1486980000000000// 291.57
=1486983600000000// 291.44
=1486987200000000// 290.53
=1486990800000000// 291.0
=1486994400000000// 291.29
=1486998000000000// 291.86
=1487001600000000// 292.99
=1487005200000000// 294.85
=1487008800000000// 296.58
=1487012400000000// 298.02
=1487016000000000// 297.28
=1487019600000000// 296.474070352
=1487023200000000// 295.419035176
=1487026800000000// 295.266983133
=1487030400000000// 293.936666667
=1487034000000000// 293.509333333
=1487037600000000// 293.3365
=1487041200000000// 292.824333333
=1487044800000000// 292.566666667
=1487048400000000// 292.303483583
=1487052000000000// 292.015
=1487055600000000// 292.086
=1487059200000000// 292.086
=1487062800000000// 292.086
=1487066400000000// 290.397
=1487070000000000// 290.397
=1487073600000000// 290.397
=1487077200000000// 286.361
=1487080800000000// 285.867
=1487084400000000// 285.867
=1487088000000000// 288.578
=1487091600000000// 288.578
=1487095200000000// 288.578
=1487098800000000// 288.735
=1487102400000000// 288.735
=1487106000000000// 288.735
=1487109600000000// 285.737
=1487113200000000// 285.737
=1487116800000000// 285.737
=1487120400000000// 282.757
=1487124000000000// 282.757
=1487127600000000// 282.757
=1487131200000000// 280.904
=1487134800000000// 280.904
=1487138400000000// 280.904
=1487142000000000// 279.929
=1487145600000000// 279.929
=1487149200000000// 279.929
=1487152800000000// 278.792
=1487156400000000// 278.792
=1487160000000000// 278.792
=1487163600000000// 280.671
=1487167200000000// 280.671
=1487170800000000// 280.366
=1487174400000000// 284.8
=1487178000000000// 284.8
=1487181600000000// 284.8
=1487185200000000// 286.739
=1487188800000000// 286.739
=1487192400000000// 286.739
=1487196000000000// 284.691
=1487199600000000// 284.691
=1487203200000000// 284.691
=1487206800000000// 278.625
=1487210400000000// 278.625
=1487214000000000// 278.625
=1487217600000000// 274.935
=1487221200000000// 274.935
=1487224800000000// 274.935
=1487228400000000// 273.289
=1487232000000000// 273.289
=1487235600000000// 273.289
=1487239200000000// 272.756
=1487242800000000// 272.756
=1487246400000000// 272.756
=1487250000000000// 280.171
=1487253600000000// 280.171
=1487257200000000// 280.171
=1487260800000000// 289.394
=1487264400000000// 289.394
=1487268000000000// 289.394
=1487271600000000// 291.805
=1487275200000000// 291.805
=1487278800000000// 291.805
=1487282400000000// 290.155
=1487286000000000// 290.155
=1487289600000000// 290.155
=1487293200000000// 283.274
=1487296800000000// 283.274
=1487300400000000// 283.274
=1487304000000000// 281.089
=1487307600000000// 281.089
=1487311200000000// 281.089
=1487314800000000// 280.431
=1487318400000000// 280.431
=1487322000000000// 280.431
=1487325600000000// 279.454
=1487329200000000// 279.454
=1487332800000000// 279.454
=1487336400000000// 284.703
=1487340000000000// 284.703
=1487343600000000// 285.761
=1487347200000000// 294.122
=1487350800000000// 294.122
=1487354400000000// 294.122
=1487358000000000// 298.392
=1487361600000000// 298.392
=1487365200000000// 298.392
=1487368800000000// 296.983
=1487372400000000// 296.983
=1487376000000000// 296.983
=1487379600000000// 288.664
=1487383200000000// 288.664
=1487386800000000// 288.664
=1487390400000000// 286.708
=1487394000000000// 286.708
=1487397600000000// 286.708
=1487401200000000// 282.641
=1487404800000000// 282.641
=1487408400000000// 282.641
=1487412000000000// 280.386
=1487415600000000// 280.386
=1487419200000000// 280.386
=1487422800000000// 287.641
=1487426400000000// 287.641
=1487430000000000// 288.001
=1487433600000000// 298.992
=1487437200000000// 298.992
=1487440800000000// 298.992
=1487444400000000// 302.245
=1487448000000000// 302.245
=1487451600000000// 302.245
=1487455200000000// 300.106
=1487458800000000// 300.106
=1487462400000000// 300.106
=1487466000000000// 294.924
=1487469600000000// 294.924
=1487473200000000// 294.924
=1487476800000000// 293.345
=1487480400000000// 293.345
=1487484000000000// 293.345
=1487487600000000// 292.371
=1487491200000000// 292.371
=1487494800000000// 292.371
=1487498400000000// 293.26
=1487502000000000// 293.26
=1487505600000000// 293.26
=1487509200000000// 294.146
=1487512800000000// 294.146
=1487516400000000// 294.146
=1487520000000000// 298.699
=1487523600000000// 298.699
=1487527200000000// 298.699
=1487530800000000// 299.64
=1487534400000000// 299.64
=1487538000000000// 299.64
=1487541600000000// 298.117
=1487545200000000// 298.117
=1487548800000000// 298.117
=1487552400000000// 294.09
=1487556000000000// 294.09
=1487559600000000// 294.09
=1487563200000000// 289.884
=1487566800000000// 289.884
=1487570400000000// 289.884
=1487574000000000// 288.972
=1487577600000000// 288.972
=1487581200000000// 288.972
=1487584800000000// 288.072
=1487588400000000// 288.072
=1487592000000000// 288.072
=1487595600000000// 289.032
=1487599200000000// 289.032
=1487602800000000// 289.149
=1487606400000000// 291.657
=1487610000000000// 291.657
=1487613600000000// 291.657
=1487617200000000// 294.007
=1487620800000000// 294.007
=1487624400000000// 294.007
=1487628000000000// 291.373
=1487631600000000// 291.373
=1487635200000000// 291.373
=1487638800000000// 285.745
=1487642400000000// 285.745
=1487646000000000// 285.745
=1487649600000000// 283.797
=1487653200000000// 283.797
=1487656800000000// 283.797
=1487660400000000// 281.693
=1487664000000000// 282.138494411
=1487667600000000// 284.443
=1487671200000000// 284.053
=1487674800000000// 285.1085
=1487678400000000// 284.236666667
=1487682000000000// 284.810333333
=1487685600000000// 288.5
=1487689200000000// 292.63
=1487692800000000// 295.63
=1487696400000000// 297.02
=1487700000000000// 298.89
=1487703600000000// 300.26
=1487707200000000// 301.65
=1487710800000000// 301.9
=1487714400000000// 302.16
=1487718000000000// 300.67
=1487721600000000// 296.94
=1487725200000000// 293.7
=1487728800000000// 290.33
=1487732400000000// 287.18
=1487736000000000// 286.59
=1487739600000000// 285.88
=1487743200000000// 284.71
=1487746800000000// 284.73
=1487750400000000// 283.54
=1487754000000000// 283.15
=1487757600000000// 283.01
=1487761200000000// 282.41
=1487764800000000// 281.52
=1487768400000000// 282.98
=1487772000000000// 286.35
=1487775600000000// 292.1
=1487779200000000// 294.9
=1487782800000000// 298.27
=1487786400000000// 300.76
=1487790000000000// 302.02
=1487793600000000// 303.27
=1487797200000000// 304.02
=1487800800000000// 304.58
=1487804400000000// 302.81
=1487808000000000// 299.69
=1487811600000000// 296.46
=1487815200000000// 292.32
=1487818800000000// 289.58
=1487822400000000// 288.39
=1487826000000000// 287.02
=1487829600000000// 287.43
=1487833200000000// 286.07
=1487836800000000// 285.31
=1487840400000000// 283.74
=1487844000000000// 283.16
=1487847600000000// 283.42
=1487851200000000// 282.41
=1487854800000000// 283.14
=1487858400000000// 287.34
=1487862000000000// 292.49
=1487865600000000// 295.87
=1487869200000000// 299.26
=1487872800000000// 302.01
=1487876400000000// 303.4
=1487880000000000// 304.86
=1487883600000000// 305.03
=1487887200000000// 305.54
=1487890800000000// 303.92
=1487894400000000// 300.81
=1487898000000000// 298.32
=1487901600000000// 295.81
=1487905200000000// 293.8
=1487908800000000// 291.79
=1487912400000000// 290.91
=1487916000000000// 289.55
=1487919600000000// 288.66
=1487923200000000// 288.29
=1487926800000000// 289.52
=1487930400000000// 288.42
=1487934000000000// 286.8
=1487937600000000// 286.17
=1487941200000000// 287.02
=1487944800000000// 289.74
=1487948400000000// 294.47
=1487952000000000// 298.25
=1487955600000000// 300.4
=1487959200000000// 301.58
=1487962800000000// 301.73
=1487966400000000// 300.79
=1487970000000000// 300.73
=1487973600000000// 300.02
=1487977200000000// 298.05
=1487980800000000// 294.45
=1487984400000000// 291.81
=1487988000000000// 290.19
=1487991600000000// 288.68
=1487995200000000// 287.68
=1487998800000000// 286.43
=1488002400000000// 285.44
=1488006000000000// 284.75
=1488009600000000// 283.67
=1488013200000000// 282.8
=1488016800000000// 282.05
=1488020400000000// 281.67
=1488024000000000// 281.29
=1488027600000000// 281.3
=1488031200000000// 282.71
=1488034800000000// 284.56
=1488038400000000// 286.02
=1488042000000000// 287.65
=1488045600000000// 289.56
=1488049200000000// 291.0
=1488052800000000// 291.43
=1488056400000000// 291.65
=1488060000000000// 291.16
=1488063600000000// 290.42
=1488067200000000// 288.56
=1488070800000000// 286.67
=1488074400000000// 285.16
=1488078000000000// 283.87
=1488081600000000// 283.17
=1488085200000000// 282.61
=1488088800000000// 281.47
=1488092400000000// 281.02
=1488096000000000// 279.86
=1488099600000000// 279.52
=1488103200000000// 280.66
=1488106800000000// 283.29
=1488110400000000// 284.02
=1488114000000000// 284.77
=1488117600000000// 286.29
=1488121200000000// 287.51
=1488124800000000// 288.9
=1488128400000000// 291.01
=1488132000000000// 291.91
=1488135600000000// 294.73
=1488139200000000// 296.44
=1488142800000000// 297.29
=1488146400000000// 297.42
=1488150000000000// 296.41
=1488153600000000// 294.9
=1488157200000000// 294.17
=1488160800000000// 293.15
=1488164400000000// 293.58
=1488168000000000// 293.43
=1488171600000000// 293.29
=1488175200000000// 293.14
=1488178800000000// 292.52
=1488182400000000// 292.52
=1488186000000000// 292.42
=1488189600000000// 292.4
=1488193200000000// 292.15
=1488196800000000// 292.16
=1488200400000000// 292.59
=1488204000000000// 293.44
=1488207600000000// 294.29
=1488211200000000// 294.58
=1488214800000000// 296.16
=1488218400000000// 296.87
=1488222000000000// 297.78
=1488225600000000// 299.57
=1488229200000000// 299.73
=1488232800000000// 300.16
=1488236400000000// 299.74
=1488240000000000// 297.31
=1488243600000000// 295.29
=1488247200000000// 294.73
=1488250800000000// 294.73
=1488254400000000// 294.02
=1488258000000000// 293.71
=1488261600000000// 294.3
=1488265200000000// 294.44
=1488268800000000// 294.44
=1488272400000000// 294.29
=1488276000000000// 294.44
=1488279600000000// 294.3
=1488283200000000// 294.01
=1488286800000000// 294.43
=1488290400000000// 295.14
=1488294000000000// 296.01
=1488297600000000// 296.44
=1488301200000000// 296.15
=1488304800000000// 297.29
=1488308400000000// 297.88
=1488312000000000// 298.28
=1488315600000000// 299.85
=1488319200000000// 300.44
=1488322800000000// 299.86
=1488326400000000// 297.75
=1488330000000000// 295.17
=1488333600000000// 293.67
=1488337200000000// 292.92
=1488340800000000// 291.87
=1488344400000000// 291.42
=1488348000000000// 290.14
=1488351600000000// 289.77
=1488355200000000// 290.52
=1488358800000000// 291.77
=1488362400000000// 291.9
=1488366000000000// 291.01
=1488369600000000// 290.9
=1488373200000000// 290.52
=1488376800000000// 293.56
=1488380400000000// 295.26
=1488384000000000// 296.38
=1488387600000000// 297.7
=1488391200000000// 297.28
=1488394800000000// 297.87
=1488398400000000// 297.73
=1488402000000000// 296.73
=1488405600000000// 296.31
=1488409200000000// 295.03
=1488412800000000// 291.93
=1488416400000000// 289.82
=1488420000000000// 288.15
=1488423600000000// 287.43
=1488427200000000// 286.27
=1488430800000000// 285.28
=1488434400000000// 284.67
=1488438000000000// 283.99
=1488441600000000// 283.03
=1488445200000000// 282.55
=1488448800000000// 282.39
=1488452400000000// 282.89
=1488456000000000// 282.18
=1488459600000000// 282.86
=1488463200000000// 285.27
=1488466800000000// 287.26
=1488470400000000// 289.28
=1488474000000000// 290.58
=1488477600000000// 291.43
=1488481200000000// 291.64
=1488484800000000// 292.59
=1488488400000000// 292.16
=1488492000000000// 291.87
=1488495600000000// 290.29
=1488499200000000// 287.9
=1488502800000000// 286.52
=1488506400000000// 285.78
=1488510000000000// 284.98
=1488513600000000// 284.14
=1488517200000000// 284.0
=1488520800000000// 283.42
=1488524400000000// 282.42
=1488528000000000// 281.84
=1488531600000000// 280.85
=1488535200000000// 281.11
=1488538800000000// 280.12
=1488542400000000// 280.26
=1488546000000000// 281.39
=1488549600000000// 283.49
=1488553200000000// 286.02
=1488556800000000// 288.03
=1488560400000000// 289.26
=1488564000000000// 290.14
=1488567600000000// 291.29
=1488571200000000// 292.0
=1488574800000000// 291.86
=1488578400000000// 291.86
=1488582000000000// 291.15
=1488585600000000// 290.57
=1488589200000000// 290.01
=1488592800000000// 289.71
=1488596400000000// 289.15
=1488600000000000// 288.72
=1488603600000000// 288.01
=1488607200000000// 287.43
=1488610800000000// 287.57
=1488614400000000// 287.43
=1488618000000000// 287.01
=1488621600000000// 287.01
=1488625200000000// 287.15
=1488628800000000// 286.86
=1488632400000000// 287.0
=1488636000000000// 287.28
=1488639600000000// 287.58
=1488643200000000// 287.29
=1488646800000000// 287.29
=1488650400000000// 287.73
=1488654000000000// 288.01
=1488657600000000// 288.29
=1488661200000000// 288.58
=1488664800000000// 288.86
=1488668400000000// 288.86
=1488672000000000// 289.0
=1488675600000000// 289.0
=1488679200000000// 289.15
=1488682800000000// 289.15
=1488686400000000// 289.14
=1488690000000000// 289.01
=1488693600000000// 289.01
=1488697200000000// 288.87
=1488700800000000// 288.58
=1488704400000000// 288.58
=1488708000000000// 288.58
=1488711600000000// 289.15
=1488715200000000// 289.15
=1488718800000000// 289.43
=1488722400000000// 289.72
=1488726000000000// 290.44
=1488729600000000// 291.57
=1488733200000000// 292.72
=1488736800000000// 293.03
=1488740400000000// 294.3
=1488744000000000// 294.72
=1488747600000000// 294.87
=1488751200000000// 295.0
=1488754800000000// 294.59
=1488758400000000// 293.01
=1488762000000000// 291.16
=1488765600000000// 290.44
=1488769200000000// 290.14
=1488772800000000// 291.29
=1488776400000000// 292.15
=1488780000000000// 292.57
=1488783600000000// 293.15
=1488787200000000// 293.43
=1488790800000000// 292.53
=1488794400000000// 292.58
=1488798000000000// 292.72
=1488801600000000// 292.99
=1488805200000000// 293.14
=1488808800000000// 294.29
=1488812400000000// 294.86
=1488816000000000// 295.72
=1488819600000000// 296.72
=1488823200000000// 298.43
=1488826800000000// 299.71
=1488830400000000// 300.28
=1488834000000000// 300.58
=1488837600000000// 299.87
=1488841200000000// 299.01
=1488844800000000// 296.78
=1488848400000000// 296.29
=1488852000000000// 296.0
=1488855600000000// 295.72
=1488859200000000// 295.43
=1488862800000000// 294.87
=1488866400000000// 294.4
=1488870000000000// 294.01
=1488873600000000// 293.43
=1488877200000000// 292.41
=1488880800000000// 292.15
=1488884400000000// 292.03
=1488888000000000// 291.78
=1488891600000000// 292.65
=1488895200000000// 294.15
=1488898800000000// 294.28
=1488902400000000// 294.99
=1488906000000000// 296.36
=1488909600000000// 294.66
=1488913200000000// 294.52
=1488916800000000// 294.16
=1488920400000000// 294.71
=1488924000000000// 294.58
=1488927600000000// 293.28
=1488931200000000// 292.58
=1488934800000000// 291.29
=1488938400000000// 290.57
=1488942000000000// 290.43
=1488945600000000// 290.15
=1488949200000000// 290.14
=1488952800000000// 290.29
=1488956400000000// 289.86
=1488960000000000// 289.71
=1488963600000000// 289.43
=1488967200000000// 289.43
=1488970800000000// 289.14
=1488974400000000// 289.0
=1488978000000000// 289.01
=1488981600000000// 288.16
=1488985200000000// 289.28
=1488988800000000// 290.15
=1488992400000000// 290.71
=1488996000000000// 292.0
=1488999600000000// 293.01
=1489003200000000// 294.15
=1489006800000000// 294.04
=1489010400000000// 294.52
=1489014000000000// 294.58
=1489017600000000// 293.28
=1489021200000000// 292.9
=1489024800000000// 293.29
=1489028400000000// 292.77
=1489032000000000// 293.0
=1489035600000000// 293.01
=1489039200000000// 292.58
=1489042800000000// 292.29
=1489046400000000// 291.78
=1489050000000000// 291.78
=1489053600000000// 292.15
=1489057200000000// 292.15
=1489060800000000// 292.15
=1489064400000000// 292.29
=1489068000000000// 293.0
=1489071600000000// 294.0
=1489075200000000// 295.58
=1489078800000000// 297.02
=1489082400000000// 297.71
=1489086000000000// 298.86
=1489089600000000// 299.57
=1489093200000000// 298.78
=1489096800000000// 296.79
=1489100400000000// 294.53
=1489104000000000// 293.27
=1489107600000000// 292.64
=1489111200000000// 292.65
=1489114800000000// 292.72
=1489118400000000// 292.72
=1489122000000000// 291.9
=1489125600000000// 291.52
=1489129200000000// 291.02
=1489132800000000// 290.4
=1489136400000000// 290.9
=1489140000000000// 291.43
=1489143600000000// 290.86
=1489147200000000// 291.0
=1489150800000000// 291.28
=1489154400000000// 292.14
=1489158000000000// 293.02
=1489161600000000// 294.58
=1489165200000000// 295.27
=1489168800000000// 295.86
=1489172400000000// 296.72
=1489176000000000// 296.03
=1489179600000000// 295.58
=1489183200000000// 294.41
=1489186800000000// 293.66
=1489190400000000// 292.3
=1489194000000000// 292.17
=1489197600000000// 291.41
=1489201200000000// 291.71
=1489204800000000// 291.29
=1489208400000000// 290.52
=1489212000000000// 290.87
=1489215600000000// 290.4
=1489219200000000// 290.54
=1489222800000000// 290.28
=1489226400000000// 290.72
=1489230000000000// 290.58
=1489233600000000// 290.29
=1489237200000000// 290.44
=1489240800000000// 290.77
=1489244400000000// 291.02
=1489248000000000// 292.0
=1489251600000000// 292.28
=1489255200000000// 292.53
=1489258800000000// 293.03
=1489262400000000// 293.4
=1489266000000000// 294.16
=1489269600000000// 294.53
=1489273200000000// 294.03
=1489276800000000// 293.3
=1489280400000000// 291.8
=1489284000000000// 291.43
=1489287600000000// 291.3
=1489291200000000// 290.53
=1489294800000000// 290.72
=1489298400000000// 290.73
=1489302000000000// 290.73
=1489305600000000// 289.66
=1489309200000000// 287.65
=1489312800000000// 286.06
=1489316400000000// 285.05
=1489320000000000// 284.74
=1489323600000000// 284.29
=1489327200000000// 283.78
=1489330800000000// 284.04
=1489334400000000// 284.15
=1489338000000000// 285.92
=1489341600000000// 287.04
=1489345200000000// 288.05
=1489348800000000// 288.66
=1489352400000000// 288.77
=1489356000000000// 288.02
=1489359600000000// 287.41
=1489363200000000// 285.79
=1489366800000000// 284.54
=1489370400000000// 283.91
=1489374000000000// 283.86
=1489377600000000// 284.0
=1489381200000000// 284.0
=1489384800000000// 283.72
=1489388400000000// 283.59
=1489392000000000// 283.58
=1489395600000000// 283.72
=1489399200000000// 283.86
=1489402800000000// 283.86
=1489406400000000// 284.0
=1489410000000000// 283.712582168
=1489413600000000// 284.28
=1489417200000000// 284.84
=1489420800000000// 286.78
=1489424400000000// 287.78
=1489428000000000// 290.52
=1489431600000000// 292.51
=1489435200000000// 293.63
=1489438800000000// 294.27
=1489442400000000// 294.4
=1489446000000000// 293.92
=1489449600000000// 291.93
=1489453200000000// 288.56
=1489456800000000// 288.01
=1489460400000000// 286.16
=1489464000000000// 285.29
=1489467600000000// 284.03
=1489471200000000// 282.59
=1489474800000000// 282.44
=1489478400000000// 282.3
=1489482000000000// 281.58
=1489485600000000// 281.16
=1489489200000000// 281.15
=1489492800000000// 280.86
=1489496400000000// 282.58
=1489500000000000// 283.62
=1489503600000000// 285.76
=1489507200000000// 288.5
=1489510800000000// 291.03
=1489514400000000// 292.78
=1489518000000000// 294.72
=1489521600000000// 294.76
=1489525200000000// 295.03
=1489528800000000// 295.43
=1489532400000000// 294.72
=1489536000000000// 292.31
=1489539600000000// 289.68
=1489543200000000// 288.16
=1489546800000000// 287.43
=1489550400000000// 286.42
=1489554000000000// 284.73
=1489557600000000// 284.57
=1489561200000000// 283.42
=1489564800000000// 283.73
=1489568400000000// 282.41
=1489572000000000// 282.72
=1489575600000000// 281.41
=1489579200000000// 281.41
=1489582800000000// 283.642779698
=1489586400000000// 287.44
=1489590000000000// 289.87
=1489593600000000// 291.53
=1489597200000000// 293.03
=1489600800000000// 294.04
=1489604400000000// 295.15
=1489608000000000// 295.15
=1489611600000000// 295.29
=1489615200000000// 295.0
=1489618800000000// 294.29
=1489622400000000// 293.17
=1489626000000000// 292.3
=1489629600000000// 290.65
=1489633200000000// 290.41
=1489636800000000// 290.4
=1489640400000000// 289.78
=1489644000000000// 289.4
=1489647600000000// 289.27
=1489651200000000// 289.28
=1489654800000000// 289.15
=1489658400000000// 289.4
=1489662000000000// 289.78
=1489665600000000// 289.86
=1489669200000000// 290.03
=1489672800000000// 291.58
=1489676400000000// 293.29
=1489680000000000// 294.58
=1489683600000000// 295.29
=1489687200000000// 296.41
=1489690800000000// 298.29
=1489694400000000// 298.66
=1489698000000000// 299.15
=1489701600000000// 299.28
=1489705200000000// 298.59
=1489708800000000// 296.01
=1489712400000000// 294.78
=1489716000000000// 294.16
=1489719600000000// 292.79
=1489723200000000// 292.44
=1489726800000000// 291.4
=1489730400000000// 291.03
=1489734000000000// 291.15
=1489737600000000// 291.52
=1489741200000000// 292.3
=1489744800000000// 292.29
=1489748400000000// 292.29
=1489752000000000// 292.15
=1489755600000000// 292.43
=1489759200000000// 293.73
=1489762800000000// 294.86
=1489766400000000// 295.79
=1489770000000000// 297.41
=1489773600000000// 298.79
=1489777200000000// 299.67
=1489780800000000// 300.43
=1489784400000000// 300.87
=1489788000000000// 300.72
=1489791600000000// 300.02
=1489795200000000// 297.93
=1489798800000000// 296.42
=1489802400000000// 295.17
=1489806000000000// 293.66
=1489809600000000// 292.53
=1489813200000000// 291.4
=1489816800000000// 290.86
=1489820400000000// 290.28
=1489824000000000// 289.28
=1489827600000000// 289.4
=1489831200000000// 289.78
=1489834800000000// 290.52
=1489838400000000// 290.53
=1489842000000000// 291.15
=1489845600000000// 292.71
=1489849200000000// 294.01
=1489852800000000// 294.71
=1489856400000000// 296.01
=1489860000000000// 297.01
=1489863600000000// 298.0
=1489867200000000// 298.78
=1489870800000000// 300.14
=1489874400000000// 300.57
=1489878000000000// 300.02
=1489881600000000// 297.57
=1489885200000000// 295.87
=1489888800000000// 294.86
=1489892400000000// 294.3
=1489896000000000// 293.3
=1489899600000000// 292.3
=1489903200000000// 291.28
=1489906800000000// 291.15
=1489910400000000// 290.77
=1489914000000000// 291.27
=1489917600000000// 291.4
=1489921200000000// 291.86
=1489924800000000// 291.72
=1489928400000000// 292.29
=1489932000000000// 293.86
=1489935600000000// 294.72
=1489939200000000// 296.57
=1489942800000000// 297.9
=1489946400000000// 299.0
=1489950000000000// 299.86
=1489953600000000// 300.28
=1489957200000000// 301.0
=1489960800000000// 301.01
=1489964400000000// 300.3
=1489968000000000// 298.6
=1489971600000000// 295.91
=1489975200000000// 295.44
=1489978800000000// 294.57
=1489982400000000// 294.0
=1489986000000000// 293.16
=1489989600000000// 292.15
=1489993200000000// 292.03
=1489996800000000// 291.72
=1490000400000000// 291.01
=1490004000000000// 291.15
=1490007600000000// 291.29
=1490011200000000// 291.29
=1490014800000000// 292.0
=1490018400000000// 292.58
=1490022000000000// 293.02
=1490025600000000// 295.16
=1490029200000000// 297.16
=1490032800000000// 299.15
=1490036400000000// 300.86
=1490040000000000// 301.57
=1490043600000000// 302.01
=1490047200000000// 302.01
=1490050800000000// 300.73
=1490054400000000// 298.18
=1490058000000000// 294.66
=1490061600000000// 294.57
=1490065200000000// 293.72
=1490068800000000// 292.15
=1490072400000000// 291.28
=1490076000000000// 290.41
=1490079600000000// 289.41
=1490083200000000// 289.02
=1490086800000000// 288.39
=1490090400000000// 288.64
=1490094000000000// 289.87
=1490097600000000// 290.4
=1490101200000000// 291.259550661
=1490104800000000// 292.4
=1490108400000000// 294.72
=1490112000000000// 296.72
=1490115600000000// 298.58
=1490119200000000// 299.73
=1490122800000000// 301.02
=1490126400000000// 301.18
=1490130000000000// 301.42
=1490133600000000// 301.16
=1490137200000000// 299.87
=1490140800000000// 298.43
=1490144400000000// 295.91
=1490148000000000// 295.28
=1490151600000000// 294.41
=1490155200000000// 293.78
=1490158800000000// 292.66
=1490162400000000// 291.9
=1490166000000000// 291.87
=1490169600000000// 291.27
=1490173200000000// 291.4
=1490176800000000// 291.41
=1490180400000000// 291.28
=1490184000000000// 291.15
=1490187600000000// 291.65
=1490191200000000// 293.15
=1490194800000000// 294.15
=1490198400000000// 294.87
=1490202000000000// 295.15
=1490205600000000// 296.9
=1490209200000000// 299.01
=1490212800000000// 299.66
=1490216400000000// 300.73
=1490220000000000// 300.44
=1490223600000000// 299.73
=1490227200000000// 298.05
=1490230800000000// 296.73
=1490234400000000// 294.91
=1490238000000000// 294.44
=1490241600000000// 292.91
=1490245200000000// 292.66
=1490248800000000// 292.15
=1490252400000000// 292.44
=1490256000000000// 292.73
=1490259600000000// 292.44
=1490263200000000// 292.44
=1490266800000000// 292.29
=1490270400000000// 292.16
=1490274000000000// 292.41
=1490277600000000// 293.53
=1490281200000000// 294.52
=1490284800000000// 296.79
=1490288400000000// 298.02
=1490292000000000// 299.59
=1490295600000000// 301.0
=1490299200000000// 301.57
=1490302800000000// 301.3
=1490306400000000// 300.43
=1490310000000000// 299.59
=1490313600000000// 297.55
=1490317200000000// 295.79
=1490320800000000// 294.59
=1490324400000000// 293.73
=1490328000000000// 293.58
=1490331600000000// 293.59
=1490335200000000// 293.44
=1490338800000000// 293.44
=1490342400000000// 293.58
=1490346000000000// 293.44
=1490349600000000// 293.44
=1490353200000000// 293.58
=1490356800000000// 293.72
=1490360400000000// 293.72
=1490364000000000// 294.0
=1490367600000000// 294.59
=1490371200000000// 295.72
=1490374800000000// 296.77
=1490378400000000// 297.44
=1490382000000000// 299.53
=1490385600000000// 300.76
=1490389200000000// 301.28
=1490392800000000// 301.71
=1490396400000000// 301.3
=1490400000000000// 298.31
=1490403600000000// 295.89
=1490407200000000// 290.44
=1490410800000000// 288.3
=1490414400000000// 287.57
=1490418000000000// 287.16
=1490421600000000// 287.15
=1490425200000000// 286.86
=1490428800000000// 287.39
=1490432400000000// 287.29
=1490436000000000// 286.14
=1490439600000000// 286.14
=1490443200000000// 286.29
=1490446800000000// 288.51
=1490450400000000// 291.14
=1490454000000000// 293.4
=1490457600000000// 295.14
=1490461200000000// 296.89
=1490464800000000// 299.13
=1490468400000000// 300.64
=1490472000000000// 301.64
=1490475600000000// 302.02
=1490479200000000// 302.43
=1490482800000000// 301.3
=1490486400000000// 298.43
=1490490000000000// 296.5
=1490490000000000// 293.64
=1490493600000000// 292.14
=1490497200000000// 291.02
=1490500800000000// 289.64
=1490504400000000// 289.65
=1490508000000000// 291.52
=1490511600000000// 291.73
=1490515200000000// 291.3
=1490518800000000// 290.53
=1490522400000000// 290.15
=1490526000000000// 291.15
=1490529600000000// 291.86
=1490533200000000// 293.4
=1490536800000000// 295.77
=1490540400000000// 297.76
=1490544000000000// 299.89
=1490547600000000// 301.52
=1490551200000000// 302.78
=1490554800000000// 303.58
=1490558400000000// 303.28
=1490562000000000// 302.79
=1490565600000000// 302.17
=1490569200000000// 299.66
=1490572800000000// 297.91
=1490576400000000// 296.78
=1490580000000000// 296.3
=1490583600000000// 296.15
=1490587200000000// 295.72
=1490590800000000// 295.58
=1490594400000000// 295.44
=1490598000000000// 295.44
=1490601600000000// 294.4
=1490605200000000// 294.15
=1490608800000000// 293.91
=1490612400000000// 292.65
=1490616000000000// 293.27
=1490619600000000// 295.01
=1490623200000000// 296.72
=1490626800000000// 297.0
=1490630400000000// 298.9
=1490634000000000// 299.15
=1490637600000000// 299.65
=1490641200000000// 300.26
=1490644800000000// 300.65
=1490648400000000// 300.52
=1490652000000000// 299.9
=1490655600000000// 298.8
=1490659200000000// 297.3
=1490662800000000// 296.72
=1490666400000000// 296.01
=1490670000000000// 295.02
=1490673600000000// 295.14
=1490677200000000// 295.16
=1490680800000000// 295.01
=1490684400000000// 294.53
=1490688000000000// 294.58
=1490691600000000// 294.58
=1490695200000000// 294.58
=1490698800000000// 294.72
=1490702400000000// 295.29
=1490706000000000// 296.15
=1490709600000000// 297.43
=1490713200000000// 297.48
=1490716800000000// 301.346
=1490720400000000// 302.15
=1490724000000000// 300.3
=1490727600000000// 300.91
=1490731200000000// 301.73
=1490734800000000// 301.3
=1490738400000000// 300.3
=1490742000000000// 298.55
=1490745600000000// 297.45
=1490749200000000// 296.16
=1490752800000000// 295.58
=1490756400000000// 295.58
=1490760000000000// 295.86
=1490763600000000// 295.29
=1490767200000000// 289.4
=1490770800000000// 289.32
=1490774400000000// 289.15
=1490778000000000// 288.57
=1490781600000000// 288.03
=1490785200000000// 288.14
=1490788800000000// 288.85
=1490792400000000// 290.15
=1490796000000000// 292.78
=1490799600000000// 292.79
=1490803200000000// 297.63
=1490806800000000// 299.39
=1490810400000000// 300.27
=1490814000000000// 301.43
=1490817600000000// 301.87
=1490821200000000// 301.58
=1490824800000000// 300.42
=1490828400000000// 297.8
=1490832000000000// 295.17
=1490835600000000// 292.17
=1490839200000000// 291.43
=1490842800000000// 291.43
=1490846400000000// 290.6
=1490850000000000// 289.81
=1490853600000000// 288.18
=1490857200000000// 287.3
=1490860800000000// 286.17
=1490864400000000// 284.64
=1490868000000000// 283.73
=1490871600000000// 284.03
=1490875200000000// 285.87
=1490878800000000// 288.76
=1490882400000000// 291.39
=1490886000000000// 294.13
=1490889600000000// 295.76
=1490893200000000// 297.14
=1490896800000000// 298.02
=1490900400000000// 299.14
=1490904000000000// 299.65
=1490907600000000// 299.4
=1490911200000000// 298.87
=1490914800000000// 296.43
=1490918400000000// 294.31
=1490922000000000// 291.15
=1490925600000000// 288.91
=1490929200000000// 288.42
=1490932800000000// 287.41
=1490936400000000// 287.77
=1490940000000000// 287.71
=1490943600000000// 286.58
=1490947200000000// 285.27
=1490950800000000// 285.03
=1490954400000000// 284.77
=1490958000000000// 284.9
=1490961600000000// 287.36
=1490965200000000// 291.0
=1490968800000000// 294.25
=1490972400000000// 296.75
=1490976000000000// 298.89
=1490979600000000// 300.52
=1490983200000000// 301.89
=1490986800000000// 302.9
=1490990400000000// 303.15
=1490994000000000// 303.03
=1490997600000000// 302.18
=1491001200000000// 299.67
=1491004800000000// 296.67
=1491008400000000// 294.53
=1491012000000000// 293.67
=1491015600000000// 292.15
=1491019200000000// 292.15
=1491022800000000// 292.45
=1491026400000000// 292.58
=1491030000000000// 292.16
=1491033600000000// 292.58
=1491037200000000// 292.59
=1491040800000000// 293.02
=1491044400000000// 292.86
=1491048000000000// 293.58
=1491051600000000// 293.73
=1491055200000000// 294.29
=1491058800000000// 295.27
=1491062400000000// 296.57
=1491066000000000// 299.44
=1491069600000000// 300.3
=1491073200000000// 300.04
=1491076800000000// 300.04
=1491080400000000// 299.16
=1491084000000000// 298.04
=1491087600000000// 297.16
=1491091200000000// 296.04
=1491094800000000// 295.87
=1491098400000000// 295.58
=1491102000000000// 295.29
=1491105600000000// 295.0
=1491109200000000// 294.88
=1491112800000000// 294.29
=1491116400000000// 294.44
=1491120000000000// 294.44
=1491123600000000// 294.44
=1491127200000000// 294.58
=1491130800000000// 294.16
=1491134400000000// 292.26
=1491138000000000// 289.29
=1491141600000000// 289.44
=1491145200000000// 291.27
=1491148800000000// 293.28
=1491152400000000// 295.14
=1491156000000000// 296.76
=1491159600000000// 298.7
=1491163200000000// 299.14
=1491166800000000// 299.58
=1491170400000000// 298.15
=1491174000000000// 294.93
=1491177600000000// 292.27
=1491181200000000// 290.78
=1491184800000000// 289.29
=1491188400000000// 288.03
=1491192000000000// 287.15
=1491195600000000// 285.73
=1491199200000000// 285.28
=1491202800000000// 284.66
=1491206400000000// 284.03
=1491210000000000// 283.56
=1491213600000000// 284.28
=1491217200000000// 284.28
=1491220800000000// 286.01
=1491224400000000// 289.25
=1491228000000000// 292.25
=1491231600000000// 295.5
=1491235200000000// 297.75
=1491238800000000// 299.63
=1491242400000000// 301.02
=1491246000000000// 301.53
=1491249600000000// 302.72
=1491253200000000// 302.58
=1491256800000000// 302.02
=1491260400000000// 299.43
=1491264000000000// 296.42
=1491267600000000// 291.86
=1491271200000000// 290.65
=1491274800000000// 290.01
=1491278400000000// 288.73
=1491282000000000// 288.66
=1491285600000000// 289.53
=1491289200000000// 288.64
=1491292800000000// 287.28
=1491296400000000// 286.0
=1491300000000000// 285.73
=1491303600000000// 285.29
=1491307200000000// 288.98
=1491310800000000// 292.99
=1491314400000000// 296.38
=1491318000000000// 298.63
=1491321600000000// 300.51
=1491325200000000// 301.89
=1491328800000000// 302.78
=1491332400000000// 303.86
=1491336000000000// 304.14
=1491339600000000// 304.3
=1491343200000000// 302.92
=1491346800000000// 301.19
=1491350400000000// 297.67
=1491354000000000// 295.01
=1491357600000000// 293.03
=1491361200000000// 292.91
=1491364800000000// 294.72
=1491368400000000// 293.79
=1491372000000000// 292.55
=1491375600000000// 292.03
=1491379200000000// 290.03
=1491382800000000// 287.32
=1491386400000000// 285.94
=1491390000000000// 285.45
=1491393600000000// 286.58
=1491397200000000// 288.73
=1491400800000000// 290.87
=1491404400000000// 293.01
=1491408000000000// 294.3
=1491411600000000// 295.59
=1491415200000000// 295.87
=1491418800000000// 296.58
=1491422400000000// 296.86
=1491426000000000// 296.57
=1491429600000000// 295.43
=1491433200000000// 291.55
=1491436800000000// 290.44
=1491440400000000// 288.44
=1491444000000000// 286.45
=1491447600000000// 285.43
=1491451200000000// 284.45
=1491454800000000// 283.3
=1491458400000000// 282.3
=1491462000000000// 281.57
=1491465600000000// 281.42
=1491469200000000// 280.71
=1491472800000000// 280.72
=1491476400000000// 281.27
=1491480000000000// 286.4
=1491483600000000// 291.15
=1491487200000000// 293.72
=1491490800000000// 296.0
=1491494400000000// 296.025959885
=1491498000000000// 296.72
=1491501600000000// 297.59
=1491505200000000// 297.57
=1491508800000000// 298.02
=1491512400000000// 296.73
=1491516000000000// 295.44
=1491519600000000// 293.01
=1491523200000000// 291.44
=1491526800000000// 289.73
=1491530400000000// 288.86
=1491534000000000// 288.86
=1491537600000000// 287.29
=1491541200000000// 287.01
=1491544800000000// 285.0
=1491548400000000// 284.43
=1491552000000000// 283.29
=1491555600000000// 282.57
=1491559200000000// 282.86
=1491562800000000// 283.636760677
=1491566400000000// 288.4
=1491570000000000// 291.77
=1491573600000000// 293.14
=1491577200000000// 295.01
=1491580800000000// 297.01
=1491584400000000// 298.15
=1491588000000000// 298.57
=1491591600000000// 299.14
=1491595200000000// 299.57
=1491598800000000// 299.43
=1491602400000000// 298.74
=1491606000000000// 296.42
=1491609600000000// 294.43
=1491613200000000// 292.59
=1491616800000000// 291.53
=1491620400000000// 290.86
=1491624000000000// 289.53
=1491627600000000// 289.02
=1491631200000000// 288.65
=1491634800000000// 288.28
=1491638400000000// 287.9
=1491642000000000// 287.86
=1491645600000000// 287.0
=1491649200000000// 287.52
=1491652800000000// 288.88
=1491656400000000// 291.76
=1491660000000000// 294.38
=1491663600000000// 297.72
=1491667200000000// 298.44
=1491670800000000// 299.14
=1491674400000000// 299.57
=1491678000000000// 299.99
=1491681600000000// 300.29
=1491685200000000// 300.58
=1491688800000000// 299.87
=1491692400000000// 298.05
=1491696000000000// 296.17
=1491699600000000// 294.54
=1491703200000000// 293.53
=1491706800000000// 292.77
=1491710400000000// 292.9
=1491714000000000// 293.0
=1491717600000000// 292.73
=1491721200000000// 292.15
=1491724800000000// 291.86
=1491728400000000// 291.87
=1491732000000000// 291.86
=1491735600000000// 291.87
=1491739200000000// 292.0
=1491742800000000// 293.71
=1491746400000000// 294.72
=1491750000000000// 295.87
=1491753600000000// 296.77
=1491757200000000// 298.3
=1491760800000000// 299.73
=1491764400000000// 300.43
=1491768000000000// 301.56
=1491771600000000// 301.29
=1491775200000000// 300.28
=1491778800000000// 298.43
=1491782400000000// 296.65
=1491786000000000// 296.58
=1491789600000000// 295.79
=1491793200000000// 295.72
=1491796800000000// 295.73
=1491800400000000// 295.44
=1491804000000000// 295.3
=1491807600000000// 295.01
=1491811200000000// 295.15
=1491814800000000// 295.15
=1491818400000000// 295.15
=1491822000000000// 295.14
=1491825600000000// 295.43
=1491829200000000// 296.15
=1491832800000000// 296.59
=1491836400000000// 297.73
=1491840000000000// 298.59
=1491843600000000// 299.73
=1491847200000000// 300.58
=1491850800000000// 300.15
=1491854400000000// 300.41
=1491858000000000// 300.02
=1491861600000000// 299.3
=1491865200000000// 298.3
=1491868800000000// 297.42
=1491872400000000// 297.3
=1491876000000000// 296.72
=1491879600000000// 296.44
=1491883200000000// 295.73
=1491886800000000// 295.44
=1491890400000000// 295.3
=1491894000000000// 295.14
=1491897600000000// 295.15
=1491901200000000// 295.15
=1491904800000000// 295.15
=1491908400000000// 295.15
=1491912000000000// 295.44
=1491915600000000// 295.86
=1491919200000000// 296.4
=1491922800000000// 296.29
=1491926400000000// 297.52
=1491930000000000// 296.43
=1491933600000000// 294.43
=1491937200000000// 291.66
=1491940800000000// 291.86
=1491944400000000// 291.65
=1491948000000000// 291.15
=1491951600000000// 291.3
=1491955200000000// 290.87
=1491958800000000// 290.87
=1491962400000000// 290.44
=1491966000000000// 290.43
=1491969600000000// 290.29
=1491973200000000// 290.3
=1491976800000000// 290.29
=1491980400000000// 290.16
=1491984000000000// 290.14
=1491987600000000// 290.29
=1491991200000000// 290.3
=1491994800000000// 290.29
=1491998400000000// 290.44
=1492002000000000// 291.58
=1492005600000000// 292.44
=1492009200000000// 293.85
=1492012800000000// 295.58
=1492016400000000// 296.43
=1492020000000000// 297.28
=1492023600000000// 298.44
=1492027200000000// 298.29
=1492030800000000// 298.17
=1492034400000000// 298.02
=1492038000000000// 296.79
=1492041600000000// 295.67
=1492045200000000// 295.16
=1492048800000000// 295.29
=1492052400000000// 294.43
=1492056000000000// 294.3
=1492059600000000// 293.73
=1492063200000000// 293.100276102
=1492066800000000// 292.765773241
=1492070400000000// 291.924333333
=1492074000000000// 291.539666667
=1492077600000000// 292.886
=1492081200000000// 291.924333333
=1492084800000000// 292.693666667
=1492088400000000// 295.15
=1492092000000000// 295.57
=1492095600000000// 297.86
=1492099200000000// 298.72
=1492102800000000// 300.0
=1492106400000000// 300.29
=1492110000000000// 299.78
=1492113600000000// 299.73
=1492117200000000// 299.0
=1492120800000000// 296.92
=1492124400000000// 296.05
=1492128000000000// 295.72
=1492131600000000// 294.72
=1492135200000000// 293.66
=1492138800000000// 292.53
=1492142400000000// 292.27
=1492146000000000// 291.9
=1492149600000000// 291.72
=1492153200000000// 291.86
=1492156800000000// 291.72
=1492160400000000// 291.72
=1492164000000000// 291.58
=1492167600000000// 291.87
=1492171200000000// 292.44
=1492174800000000// 293.57
=1492178400000000// 295.01
=1492182000000000// 296.86
=1492185600000000// 297.58
=1492189200000000// 298.71
=1492192800000000// 299.43
=1492196400000000// 300.14
=1492200000000000// 299.89
=1492203600000000// 300.29
=1492207200000000// 299.87
=1492210800000000// 298.29
=1492214400000000// 296.45
=1492218000000000// 295.52
=1492221600000000// 295.15
=1492225200000000// 294.3
=1492228800000000// 294.58
=1492232400000000// 294.43
=1492236000000000// 294.15
=1492239600000000// 294.14
=1492243200000000// 293.86
=1492246800000000// 293.44
=1492250400000000// 293.43
=1492254000000000// 293.72
=1492257600000000// 294.43
=1492261200000000// 295.29
=1492264800000000// 296.53
=1492268400000000// 298.0
=1492272000000000// 299.57
=1492275600000000// 300.15
=1492279200000000// 300.86
=1492282800000000// 301.43
=1492286400000000// 301.44
=1492290000000000// 301.01
=1492293600000000// 299.9
=1492297200000000// 298.87
=1492300800000000// 297.44
=1492304400000000// 296.41
=1492308000000000// 295.53
=1492311600000000// 294.86
=1492315200000000// 294.86
=1492318800000000// 295.0
=1492322400000000// 294.4
=1492326000000000// 294.3
=1492329600000000// 294.01
=1492333200000000// 294.0
=1492336800000000// 294.15
=1492340400000000// 294.29
=1492344000000000// 294.57
=1492347600000000// 295.43
=1492351200000000// 296.72
=1492354800000000// 297.78
=1492358400000000// 298.86
=1492362000000000// 299.29
=1492365600000000// 299.86
=1492369200000000// 300.85
=1492372800000000// 301.14
=1492376400000000// 300.86
=1492380000000000// 300.3
=1492383600000000// 298.54
=1492387200000000// 296.91
=1492390800000000// 295.78
=1492394400000000// 295.15
=1492398000000000// 294.86
=1492401600000000// 294.52
=1492405200000000// 293.77
=1492408800000000// 293.51
=1492412400000000// 292.9
=1492416000000000// 292.64
=1492419600000000// 293.01
=1492423200000000// 293.14
=1492426800000000// 293.27
=1492430400000000// 293.77
=1492434000000000// 294.39
=1492437600000000// 295.71
=1492441200000000// 296.29
=1492444800000000// 296.87
=1492448400000000// 296.79
=1492452000000000// 295.53
=1492455600000000// 295.01
=1492459200000000// 295.15
=1492462800000000// 295.05
=1492466400000000// 294.53
=1492470000000000// 293.28
=1492473600000000// 292.29
=1492477200000000// 291.73
=1492480800000000// 291.28
=1492484400000000// 290.79
=1492488000000000// 289.9
=1492491600000000// 289.86
=1492495200000000// 289.0
=1492498800000000// 288.57
=1492502400000000// 287.89
=1492506000000000// 287.86
=1492509600000000// 287.39
=1492513200000000// 288.12
=1492516800000000// 289.62
=1492520400000000// 292.65
=1492524000000000// 294.15
=1492527600000000// 295.78
=1492531200000000// 297.14
=1492534800000000// 298.9
=1492538400000000// 299.52
=1492542000000000// 299.91
=1492545600000000// 300.27
=1492549200000000// 300.04
=1492552800000000// 299.29
=1492556400000000// 297.67
=1492560000000000// 296.16
=1492563600000000// 294.79
=1492567200000000// 294.59
=1492570800000000// 293.42
=1492574400000000// 293.44
=1492578000000000// 293.29
=1492581600000000// 293.43
=1492585200000000// 293.29
=1492588800000000// 293.29
=1492592400000000// 293.15
=1492596000000000// 292.65
=1492599600000000// 292.9
=1492603200000000// 293.76
=1492606800000000// 295.29
=1492610400000000// 296.44
=1492614000000000// 297.72
=1492617600000000// 299.01
=1492621200000000// 300.43
=1492624800000000// 300.51
=1492628400000000// 301.42
=1492632000000000// 301.27
=1492635600000000// 301.43
=1492639200000000// 300.67
=1492642800000000// 299.04
=1492646400000000// 296.54
=1492650000000000// 296.15
=1492653600000000// 295.15
=1492657200000000// 294.66
=1492660800000000// 294.3
=1492664400000000// 293.99
=1492668000000000// 294.15
=1492671600000000// 294.57
=1492675200000000// 294.43
=1492678800000000// 294.28
=1492682400000000// 294.57
=1492686000000000// 294.57
=1492689600000000// 295.14
=1492693200000000// 296.28
=1492696800000000// 297.53
=1492700400000000// 299.43
=1492704000000000// 299.89
=1492707600000000// 301.43
=1492711200000000// 302.42
=1492714800000000// 303.14
=1492718400000000// 303.29
=1492722000000000// 303.59
=1492725600000000// 302.59
=1492729200000000// 300.87
=1492732800000000// 298.28
=1492736400000000// 297.58
=1492740000000000// 296.87
=1492743600000000// 295.78
=1492747200000000// 295.29
=1492750800000000// 295.29
=1492754400000000// 295.31
=1492758000000000// 295.29
=1492761600000000// 295.29
=1492765200000000// 295.31
=1492768800000000// 295.15
=1492772400000000// 295.29
=1492776000000000// 295.58
=1492779600000000// 296.43
=1492783200000000// 297.4
=1492786800000000// 299.71
=1492790400000000// 300.14
=1492794000000000// 302.42
=1492797600000000// 302.99
=1492801200000000// 303.29
=1492804800000000// 303.87
=1492808400000000// 303.87
=1492812000000000// 303.29
=1492815600000000// 301.29
=1492819200000000// 298.41
=1492822800000000// 297.76
=1492826400000000// 296.9
=1492830000000000// 295.78
=1492833600000000// 295.16
=1492837200000000// 294.86
=1492840800000000// 294.15
=1492844400000000// 294.29
=1492848000000000// 294.44
=1492851600000000// 294.72
=1492855200000000// 294.52
=1492858800000000// 295.14
=1492862400000000// 295.29
=1492866000000000// 291.52
=1492869600000000// 290.31
=1492873200000000// 290.44
=1492876800000000// 291.72
=1492880400000000// 292.28
=1492884000000000// 292.71
=1492887600000000// 293.14
=1492891200000000// 292.43
=1492894800000000// 291.3
=1492898400000000// 290.72
=1492902000000000// 290.43
=1492905600000000// 290.43
=1492909200000000// 290.57
=1492912800000000// 290.44
=1492916400000000// 290.3
=1492920000000000// 289.72
=1492923600000000// 289.29
=1492927200000000// 288.01
=1492930800000000// 286.66
=1492934400000000// 285.52
=1492938000000000// 284.65
=1492941600000000// 284.15
=1492945200000000// 284.0
=1492948800000000// 286.75
=1492952400000000// 289.13
=1492956000000000// 291.39
=1492959600000000// 293.72
=1492963200000000// 294.7
=1492966800000000// 295.64
=1492970400000000// 296.57
=1492974000000000// 297.57
=1492977600000000// 297.84
=1492981200000000// 297.9
=1492984800000000// 297.72
=1492988400000000// 295.29
=1492992000000000// 292.55
=1492995600000000// 291.0
=1492999200000000// 289.02
=1493002800000000// 286.56
=1493006400000000// 285.86
=1493010000000000// 284.58
=1493013600000000// 283.4
=1493017200000000// 282.9
=1493020800000000// 282.71
=1493024400000000// 282.56
=1493028000000000// 282.57
=1493031600000000// 283.5
=1493035200000000// 286.98
=1493038800000000// 290.62
=1493042400000000// 294.14
=1493046000000000// 296.43
=1493049600000000// 297.57
=1493053200000000// 298.39
=1493056800000000// 299.86
=1493060400000000// 300.43
=1493064000000000// 300.57
=1493067600000000// 300.44
=1493071200000000// 299.58
=1493074800000000// 298.16
=1493078400000000// 295.54
=1493082000000000// 294.39
=1493085600000000// 293.9
=1493089200000000// 292.53
=1493092800000000// 292.01
=1493096400000000// 291.43
=1493100000000000// 290.53
=1493103600000000// 290.02
=1493107200000000// 289.52
=1493110800000000// 290.44
=1493114400000000// 291.14
=1493118000000000// 291.64
=1493121600000000// 292.99
=1493125200000000// 293.99
=1493128800000000// 295.71
=1493132400000000// 297.4
=1493136000000000// 300.14
=1493139600000000// 302.29
=1493143200000000// 304.29
=1493146800000000// 305.43
=1493150400000000// 305.86
=1493154000000000// 305.73
=1493157600000000// 304.29
=1493161200000000// 302.04
=1493164800000000// 300.01
=1493168400000000// 298.54
=1493172000000000// 297.86
=1493175600000000// 297.29
=1493179200000000// 297.29
=1493182800000000// 297.29
=1493186400000000// 297.01
=1493190000000000// 296.58
=1493193600000000// 296.29
=1493197200000000// 296.29
=1493200800000000// 296.29
=1493204400000000// 296.29
=1493208000000000// 297.13
=1493211600000000// 299.27
=1493215200000000// 302.3
=1493218800000000// 304.73
=1493222400000000// 305.58
=1493226000000000// 306.44
=1493229600000000// 306.44
=1493233200000000// 306.15
=1493236800000000// 305.72
=1493240400000000// 304.73
=1493244000000000// 303.16
=1493247600000000// 300.67
=1493251200000000// 297.29
=1493254800000000// 295.28
=1493258400000000// 293.78
=1493262000000000// 291.41
=1493265600000000// 289.8
=1493269200000000// 288.4
=1493272800000000// 287.73
=1493276400000000// 285.9
=1493280000000000// 284.91
=1493283600000000// 285.43
=1493287200000000// 284.99
=1493290800000000// 285.51
=1493294400000000// 288.38
=1493298000000000// 290.89
=1493301600000000// 293.51
=1493305200000000// 295.39
=1493308800000000// 297.26
=1493312400000000// 299.85
=1493316000000000// 301.0
=1493319600000000// 302.28
=1493323200000000// 303.01
=1493326800000000// 303.29
=1493330400000000// 302.73
=1493334000000000// 301.3
=1493337600000000// 299.02
=1493341200000000// 297.79
=1493344800000000// 296.15
=1493348400000000// 294.42
=1493352000000000// 294.28
=1493355600000000// 294.43
=1493359200000000// 295.0
=1493362800000000// 295.29
=1493366400000000// 295.15
=1493370000000000// 294.53
=1493373600000000// 295.15
=1493377200000000// 295.57
=1493380800000000// 296.14
=1493384400000000// 296.72
=1493388000000000// 298.86
=1493391600000000// 300.52
=1493395200000000// 301.65
=1493398800000000// 303.51
=1493402400000000// 304.27
=1493406000000000// 305.89
=1493409600000000// 306.71
=1493413200000000// 307.14
=1493416800000000// 306.73
=1493420400000000// 304.17
=1493424000000000// 303.04
=1493427600000000// 301.29
=1493431200000000// 299.78
=1493434800000000// 298.03
=1493438400000000// 298.15
=1493442000000000// 298.01
=1493445600000000// 298.0
=1493449200000000// 297.85
=1493452800000000// 298.0
=1493456400000000// 297.86
=1493460000000000// 298.15
=1493463600000000// 298.14
=1493467200000000// 298.86
=1493470800000000// 300.28
=1493474400000000// 301.43
=1493478000000000// 302.02
=1493481600000000// 303.43
=1493485200000000// 304.43
=1493488800000000// 304.85
=1493492400000000// 305.57
=1493496000000000// 306.0
=1493499600000000// 306.0
=1493503200000000// 305.16
=1493506800000000// 300.82
=1493510400000000// 295.8
=1493514000000000// 294.01
=1493517600000000// 293.86
=1493521200000000// 294.0
=1493524800000000// 291.14
=1493528400000000// 287.44
=1493532000000000// 287.72
=1493535600000000// 287.29
=1493539200000000// 287.15
=1493542800000000// 286.27
=1493546400000000// 285.53
=1493550000000000// 285.72
=1493553600000000// 286.13
=1493557200000000// 288.0
=1493560800000000// 290.5
=1493564400000000// 293.52
=1493568000000000// 295.99
=1493571600000000// 296.69
=1493575200000000// 297.71
=1493578800000000// 298.28
=1493582400000000// 298.72
=1493586000000000// 299.13
=1493589600000000// 298.72
=1493593200000000// 296.67
=1493596800000000// 292.16
=1493600400000000// 290.17
=1493604000000000// 288.16
=1493607600000000// 286.4
=1493611200000000// 285.51
=1493614800000000// 284.39
=1493618400000000// 283.66
=1493622000000000// 282.91
=1493625600000000// 283.43
=1493629200000000// 282.79
=1493632800000000// 283.03
=1493636400000000// 286.25
=1493640000000000// 289.88
=1493643600000000// 293.38
=1493647200000000// 296.25
=1493650800000000// 299.43
=1493654400000000// 301.58
=1493658000000000// 302.15
=1493661600000000// 303.43
=1493665200000000// 303.77
=1493668800000000// 304.72
=1493672400000000// 304.86
=1493676000000000// 303.79
=1493679600000000// 300.94
=1493683200000000// 298.58
=1493686800000000// 296.56
=1493690400000000// 295.53
=1493694000000000// 293.4
=1493697600000000// 292.44
=1493701200000000// 290.89
=1493704800000000// 289.53
=1493708400000000// 288.77
=1493712000000000// 286.89
=1493715600000000// 286.65
=1493719200000000// 286.52
=1493722800000000// 288.73
=1493726400000000// 292.37
=1493730000000000// 295.9
=1493733600000000// 297.02
=1493737200000000// 299.76
=1493740800000000// 301.64
=1493744400000000// 303.57
=1493748000000000// 304.7
=1493751600000000// 305.44
=1493755200000000// 305.44
=1493758800000000// 305.15
=1493762400000000// 303.55
=1493766000000000// 302.05
=1493769600000000// 299.3
=1493773200000000// 297.78
=1493776800000000// 296.78
=1493780400000000// 296.43
=1493784000000000// 296.58
=1493787600000000// 296.44
=1493791200000000// 296.58
=1493794800000000// 296.87
=1493798400000000// 296.86
=1493802000000000// 296.87
=1493805600000000// 296.53
=1493809200000000// 297.15
=1493812800000000// 298.0
=1493816400000000// 298.57
=1493820000000000// 299.16
=1493823600000000// 300.0
=1493827200000000// 300.52
=1493830800000000// 301.44
=1493834400000000// 301.78
=1493838000000000// 302.63
=1493841600000000// 304.26
=1493845200000000// 304.78
=1493848800000000// 304.16
=1493852400000000// 302.05
=1493856000000000// 299.65
=1493859600000000// 297.81
=1493863200000000// 296.68
=1493866800000000// 294.53
=1493870400000000// 294.15
=1493874000000000// 291.59
=1493877600000000// 290.67
=1493881200000000// 289.65
=1493884800000000// 288.41
=1493888400000000// 287.03
=1493892000000000// 286.65
=1493895600000000// 288.5
=1493899200000000// 290.52
=1493902800000000// 291.9
=1493906400000000// 294.14
=1493910000000000// 295.85
=1493913600000000// 296.85
=1493917200000000// 297.54
=1493920800000000// 299.3
=1493924400000000// 300.01
=1493928000000000// 300.31
=1493931600000000// 300.01
=1493935200000000// 299.59
=1493938800000000// 297.55
=1493942400000000// 294.93
=1493946000000000// 292.89
=1493949600000000// 289.55
=1493953200000000// 288.73
=1493956800000000// 286.88
=1493960400000000// 285.28
=1493964000000000// 285.02
=1493967600000000// 285.18
=1493971200000000// 283.67
=1493974800000000// 283.71
=1493978400000000// 283.15
=1493982000000000// 284.75
=1493985600000000// 288.73
=1493989200000000// 292.14
=1493992800000000// 295.88
=1493996400000000// 298.43
=1494000000000000// 298.71
=1494003600000000// 299.85
=1494007200000000// 300.71
=1494010800000000// 301.63
=1494014400000000// 302.14
=1494018000000000// 302.29
=1494021600000000// 302.02
=1494025200000000// 299.8
=1494028800000000// 296.07
=1494032400000000// 294.03
=1494036000000000// 291.71
=1494039600000000// 289.72
=1494043200000000// 288.53
=1494046800000000// 287.16
=1494050400000000// 287.01
=1494054000000000// 286.16
=1494057600000000// 285.44
=1494061200000000// 284.71
=1494064800000000// 283.91
=1494068400000000// 285.38
=1494072000000000// 290.85
=1494075600000000// 294.75
=1494079200000000// 297.64
=1494082800000000// 299.28
=1494086400000000// 300.4
=1494090000000000// 300.91
=1494093600000000// 302.83
=1494097200000000// 303.34
=1494100800000000// 304.3
=1494104400000000// 304.29
=1494108000000000// 303.16
=1494111600000000// 301.44
=1494115200000000// 298.18
=1494118800000000// 295.55
=1494122400000000// 295.73
=1494126000000000// 294.01
=1494129600000000// 292.28
=1494133200000000// 291.28
=1494136800000000// 290.16
=1494140400000000// 289.41
=1494144000000000// 288.16
=1494147600000000// 287.16
=1494151200000000// 286.53
=1494154800000000// 287.63
=1494158400000000// 291.62
=1494162000000000// 294.64
=1494165600000000// 297.01
=1494169200000000// 298.89
=1494172800000000// 301.14
=1494176400000000// 302.01
=1494180000000000// 302.4
=1494183600000000// 303.3
=1494187200000000// 303.44
=1494190800000000// 302.59
=1494194400000000// 301.18
=1494198000000000// 299.42
=1494201600000000// 297.67
=1494205200000000// 296.16
=1494208800000000// 294.9
=1494212400000000// 293.79
=1494216000000000// 292.67
=1494219600000000// 291.64
=1494223200000000// 291.77
=1494226800000000// 291.53
=1494230400000000// 291.52
=1494234000000000// 291.53
=1494237600000000// 291.65
=1494241200000000// 291.77
=1494244800000000// 292.76
=1494248400000000// 294.89
=1494252000000000// 296.43
=1494255600000000// 297.73
=1494259200000000// 297.87
=1494262800000000// 297.29
=1494266400000000// 297.66
=1494270000000000// 298.42
=1494273600000000// 297.9
=1494277200000000// 297.86
=1494280800000000// 297.59
=1494284400000000// 297.16
=1494288000000000// 296.45
=1494291600000000// 294.79
=1494295200000000// 294.72
=1494298800000000// 294.58
=1494302400000000// 293.91
=1494306000000000// 293.52
=1494309600000000// 293.28
=1494313200000000// 293.4
=1494316800000000// 293.4
=1494320400000000// 293.86
=1494324000000000// 294.01
=1494327600000000// 294.16
=1494331200000000// 294.73
=1494334800000000// 295.3
=1494338400000000// 295.72
=1494342000000000// 296.73
=1494345600000000// 297.3
=1494349200000000// 296.87
=1494352800000000// 296.72
=1494356400000000// 297.03
=1494360000000000// 297.66
=1494363600000000// 298.03
=1494367200000000// 298.02
=1494370800000000// 298.16
=1494374400000000// 297.73
=1494378000000000// 297.01
=1494381600000000// 296.44
=1494385200000000// 296.3
=1494388800000000// 296.15
=1494392400000000// 295.72
=1494396000000000// 295.72
=1494399600000000// 295.72
=1494403200000000// 295.29
=1494406800000000// 295.15
=1494410400000000// 295.44
=1494414000000000// 295.87
=1494417600000000// 296.0
=1494421200000000// 296.58
=1494424800000000// 297.14
=1494428400000000// 297.72
=1494432000000000// 298.28
=1494435600000000// 299.85
=1494439200000000// 300.58
=1494442800000000// 301.43
=1494446400000000// 300.44
=1494450000000000// 300.4
=1494453600000000// 300.01
=1494457200000000// 299.3
=1494460800000000// 298.45
=1494464400000000// 298.01
=1494468000000000// 296.53
=1494471600000000// 296.01
=1494475200000000// 294.44
=1494478800000000// 294.41
=1494482400000000// 294.65
=1494486000000000// 294.65
=1494489600000000// 294.65
=1494493200000000// 294.77
=1494496800000000// 295.44
=1494500400000000// 295.86
=1494504000000000// 296.29
=1494507600000000// 296.72
=1494511200000000// 297.02
=1494514800000000// 298.7
=1494518400000000// 299.51
=1494522000000000// 301.71
=1494525600000000// 301.06
=1494529200000000// 301.44
=1494532800000000// 301.29
=1494536400000000// 302.01
=1494540000000000// 301.88
=1494543600000000// 301.01
=1494547200000000// 298.68
=1494550800000000// 296.92
=1494554400000000// 296.28
=1494558000000000// 294.78
=1494561600000000// 293.9
=1494565200000000// 293.66
=1494568800000000// 293.29
=1494572400000000// 293.4
=1494576000000000// 293.15
=1494579600000000// 292.4
=1494583200000000// 291.81
=1494586800000000// 292.15
=1494590400000000// 294.57
=1494594000000000// 296.42
=1494597600000000// 298.55
=1494601200000000// 300.0
=1494604800000000// 301.14
=1494608400000000// 302.15
=1494612000000000// 303.28
=1494615600000000// 303.86
=1494619200000000// 304.57
=1494622800000000// 304.57
=1494626400000000// 303.73
=1494630000000000// 301.68
=1494633600000000// 298.67
=1494637200000000// 296.89
=1494640800000000// 293.91
=1494644400000000// 292.4
=1494648000000000// 291.15
=1494651600000000// 290.44
=1494655200000000// 289.74
=1494658800000000// 288.66
=1494662400000000// 288.13
=1494666000000000// 287.54
=1494669600000000// 286.4
=1494673200000000// 288.27
=1494676800000000// 293.0
=1494680400000000// 295.77
=1494684000000000// 298.13
=1494687600000000// 299.64
=1494691200000000// 300.76
=1494694800000000// 302.14
=1494698400000000// 303.42
=1494702000000000// 304.57
=1494705600000000// 304.77
=1494709200000000// 305.0
=1494712800000000// 304.29
=1494716400000000// 302.17
=1494720000000000// 299.68
=1494723600000000// 297.8
=1494727200000000// 295.66
=1494730800000000// 294.29
=1494734400000000// 293.42
=1494738000000000// 293.02
=1494741600000000// 291.53
=1494745200000000// 291.03
=1494748800000000// 290.28
=1494752400000000// 290.28
=1494756000000000// 290.01
=1494759600000000// 290.76
=1494763200000000// 293.87
=1494766800000000// 296.51
=1494770400000000// 299.15
=1494774000000000// 301.02
=1494777600000000// 301.78
=1494781200000000// 304.15
=1494784800000000// 304.78
=1494788400000000// 305.86
=1494792000000000// 305.77
=1494795600000000// 305.54
=1494799200000000// 305.45
=1494802800000000// 303.42
=1494806400000000// 301.18
=1494810000000000// 299.54
=1494813600000000// 297.66
=1494817200000000// 296.16
=1494820800000000// 294.91
=1494824400000000// 293.66
=1494828000000000// 292.91
=1494831600000000// 292.65
=1494835200000000// 292.52
=1494838800000000// 292.65
=1494842400000000// 292.79
=1494846000000000// 293.53
=1494849600000000// 294.78
=1494853200000000// 296.71
=1494856800000000// 298.57
=1494860400000000// 299.64
=1494864000000000// 301.16
=1494867600000000// 302.53
=1494871200000000// 303.41
=1494874800000000// 304.78
=1494878400000000// 305.73
=1494882000000000// 305.54
=1494885600000000// 304.67
=1494889200000000// 302.92
=1494892800000000// 300.8
=1494896400000000// 298.67
=1494900000000000// 297.03
=1494903600000000// 296.4
=1494907200000000// 295.65
=1494910800000000// 295.4
=1494914400000000// 295.03
=1494918000000000// 294.77
=1494921600000000// 294.77
=1494925200000000// 294.52
=1494928800000000// 294.65
=1494932400000000// 295.3
=1494936000000000// 295.72
=1494939600000000// 296.58
=1494943200000000// 297.57
=1494946800000000// 299.15
=1494950400000000// 299.58
=1494954000000000// 300.43
=1494957600000000// 300.29
=1494961200000000// 299.91
=1494964800000000// 300.28
=1494968400000000// 300.03
=1494972000000000// 299.72
=1494975600000000// 299.16
=1494979200000000// 298.31
=1494982800000000// 298.0
=1494986400000000// 297.72
=1494990000000000// 297.14
=1494993600000000// 296.72
=1494997200000000// 296.72
=1495000800000000// 296.73
=1495004400000000// 296.72
=1495008000000000// 296.57
=1495011600000000// 296.58
=1495015200000000// 296.57
=1495018800000000// 296.01
=1495022400000000// 294.58
=1495026000000000// 293.87
=1495029600000000// 294.72
=1495033200000000// 296.42
=1495036800000000// 298.69
=1495040400000000// 300.83
=1495044000000000// 303.26
=1495047600000000// 304.27
=1495051200000000// 304.03
=1495054800000000// 303.16
=1495058400000000// 301.54
=1495062000000000// 300.28
=1495065600000000// 299.15
=1495069200000000// 298.86
=1495072800000000// 298.86
=1495076400000000// 298.44
=1495080000000000// 297.9
=1495083600000000// 297.58
=1495087200000000// 297.15
=1495090800000000// 297.01
=1495094400000000// 297.15
=1495098000000000// 297.72
=1495101600000000// 297.72
=1495105200000000// 298.01
=1495108800000000// 298.43
=1495112400000000// 300.15
=1495116000000000// 301.53
=1495119600000000// 302.71
=1495123200000000// 303.86
=1495126800000000// 305.15
=1495130400000000// 305.41
=1495134000000000// 305.59
=1495137600000000// 305.3
=1495141200000000// 304.9
=1495144800000000// 304.87
=1495148400000000// 303.6
=1495152000000000// 301.54
=1495155600000000// 299.53
=1495159200000000// 299.0
=1495162800000000// 298.72
=1495166400000000// 298.04
=1495170000000000// 298.01
=1495173600000000// 297.91
=1495177200000000// 297.59
=1495180800000000// 298.0
=1495184400000000// 297.72
=1495188000000000// 297.73
=1495191600000000// 297.58
=1495195200000000// 299.01
=1495198800000000// 300.01
=1495202400000000// 301.86
=1495206000000000// 302.63
=1495209600000000// 303.65
=1495213200000000// 305.02
=1495216800000000// 305.88
=1495220400000000// 305.44
=1495224000000000// 305.44
=1495227600000000// 304.87
=1495231200000000// 304.35
=1495234800000000// 303.53
=1495238400000000// 302.05
=1495242000000000// 301.0
=1495245600000000// 298.66
=1495249200000000// 298.45
=1495252800000000// 297.77
=1495256400000000// 297.72
=1495260000000000// 297.59
=1495263600000000// 297.29
=1495267200000000// 297.58
=1495270800000000// 296.87
=1495274400000000// 296.58
=1495278000000000// 296.85
=1495281600000000// 297.16
=1495285200000000// 297.16
=1495288800000000// 296.07
=1495292400000000// 295.57
=1495296000000000// 296.0
=1495299600000000// 295.71
=1495303200000000// 295.29
=1495306800000000// 295.53
=1495310400000000// 296.78
=1495314000000000// 298.64
=1495317600000000// 300.0
=1495321200000000// 299.72
=1495324800000000// 299.01
=1495328400000000// 297.79
=1495332000000000// 297.72
=1495335600000000// 297.45
=1495339200000000// 296.66
=1495342800000000// 296.73
=1495346400000000// 296.43
=1495350000000000// 296.44
=1495353600000000// 296.29
=1495357200000000// 296.29
=1495360800000000// 296.14
=1495364400000000// 296.0
=1495368000000000// 296.29
=1495371600000000// 296.58
=1495375200000000// 297.29
=1495378800000000// 297.28
=1495382400000000// 297.86
=1495386000000000// 297.14
=1495389600000000// 296.78
=1495393200000000// 296.54
=1495396800000000// 296.14
=1495400400000000// 294.52
=1495404000000000// 293.77
=1495407600000000// 292.55
=1495411200000000// 292.29
=1495414800000000// 291.29
=1495418400000000// 290.86
=1495422000000000// 290.85
=1495425600000000// 291.14
=1495429200000000// 291.58
=1495432800000000// 290.87
=1495436400000000// 291.15
=1495440000000000// 291.29
=1495443600000000// 291.43
=1495447200000000// 291.58
=1495450800000000// 291.73
=1495454400000000// 292.03
=1495458000000000// 292.91
=1495461600000000// 294.15
=1495465200000000// 294.86
=1495468800000000// 296.14
=1495472400000000// 296.64
=1495476000000000// 297.03
=1495479600000000// 296.71
=1495483200000000// 297.44
=1495486800000000// 297.53
=1495490400000000// 297.15
=1495494000000000// 296.87
=1495497600000000// 296.01
=1495501200000000// 295.29
=1495504800000000// 295.29
=1495508400000000// 294.14
=1495512000000000// 294.44
=1495515600000000// 293.78
=1495519200000000// 292.91
=1495522800000000// 292.67
=1495526400000000// 291.91
=1495530000000000// 292.14
=1495533600000000// 292.29
=1495537200000000// 292.77
=1495540800000000// 294.01
=1495544400000000// 295.77
=1495548000000000// 297.14
=1495551600000000// 299.31
=1495555200000000// 299.89
=1495558800000000// 301.02
=1495562400000000// 301.88
=1495566000000000// 302.14
=1495569600000000// 301.02
=1495573200000000// 297.88
=1495576800000000// 295.77
=1495580400000000// 294.88
=1495584000000000// 293.74
=1495587600000000// 292.6
=1495591200000000// 291.8
=1495594800000000// 291.15
=1495598400000000// 289.93
=1495602000000000// 288.55
=1495605600000000// 287.42
=1495609200000000// 285.78
=1495612800000000// 285.9
=1495616400000000// 285.4
=1495620000000000// 285.02
=1495623600000000// 286.75
=1495627200000000// 290.0
=1495630800000000// 294.38
=1495634400000000// 297.01
=1495638000000000// 298.89
=1495641600000000// 300.0
=1495645200000000// 301.0
=1495648800000000// 301.65
=1495652400000000// 302.71
=1495656000000000// 302.89
=1495659600000000// 302.91
=1495663200000000// 302.3
=1495666800000000// 300.67
=1495670400000000// 297.94
=1495674000000000// 295.92
=1495677600000000// 293.28
=1495681200000000// 291.41
=1495684800000000// 289.91
=1495688400000000// 290.77
=1495692000000000// 291.15
=1495695600000000// 289.89
=1495699200000000// 289.57
=1495702800000000// 289.39
=1495706400000000// 289.57
=1495710000000000// 290.13
=1495713600000000// 293.25
=1495717200000000// 296.01
=1495720800000000// 299.71
=1495724400000000// 301.01
=1495728000000000// 303.43
=1495731600000000// 304.43
=1495735200000000// 305.86
=1495738800000000// 306.86
=1495742400000000// 307.72
=1495746000000000// 307.54
=1495749600000000// 306.79
=1495753200000000// 304.68
=1495756800000000// 302.05
=1495760400000000// 299.91
=1495764000000000// 298.65
=1495767600000000// 298.29
=1495771200000000// 298.3
=1495774800000000// 298.43
=1495778400000000// 298.29
=1495782000000000// 298.3
=1495785600000000// 297.78
=1495789200000000// 298.01
=1495792800000000// 298.01
=1495796400000000// 298.0
=1495800000000000// 298.57
=1495803600000000// 299.13
=1495807200000000// 300.0
=1495810800000000// 300.43
=1495814400000000// 300.87
=1495818000000000// 302.72
=1495821600000000// 304.02
=1495825200000000// 304.86
=1495828800000000// 306.01
=1495832400000000// 305.72
=1495836000000000// 305.44
=1495839600000000// 304.45
=1495843200000000// 301.65
=1495846800000000// 302.0
=1495850400000000// 300.58
=1495854000000000// 300.34
=1495857600000000// 299.86
=1495861200000000// 299.43
=1495864800000000// 299.15
=1495868400000000// 299.29
=1495872000000000// 299.44
=1495875600000000// 299.29
=1495879200000000// 299.01
=1495882800000000// 299.15
=1495886400000000// 299.58
=1495890000000000// 300.73
=1495893600000000// 302.15
=1495897200000000// 303.86
=1495900800000000// 306.29
=1495904400000000// 307.42
=1495908000000000// 308.44
=1495911600000000// 308.85
=1495915200000000// 309.72
=1495918800000000// 309.16
=1495922400000000// 308.17
=1495926000000000// 305.93
=1495929600000000// 303.42
=1495933200000000// 301.67
=1495936800000000// 300.28
=1495940400000000// 299.53
=1495944000000000// 298.66
=1495947600000000// 298.04
=1495951200000000// 298.01
=1495954800000000// 297.3
=1495958400000000// 296.53
=1495962000000000// 295.77
=1495965600000000// 296.56
=1495969200000000// 297.72
=1495972800000000// 299.57
=1495976400000000// 300.85
=1495980000000000// 302.29
=1495983600000000// 303.53
=1495987200000000// 304.4
=1495990800000000// 305.15
=1495994400000000// 306.14
=1495998000000000// 306.16
=1496001600000000// 306.02
=1496005200000000// 304.88
=1496008800000000// 303.05
=1496012400000000// 301.63
=1496016000000000// 297.58
=1496019600000000// 296.73
=1496023200000000// 295.4
=1496026800000000// 295.29
=1496030400000000// 295.15
=1496034000000000// 295.01
=1496037600000000// 295.0
=1496041200000000// 295.28
=1496044800000000// 295.72
=1496048400000000// 295.44
=1496052000000000// 295.15
=1496055600000000// 295.3
=1496059200000000// 296.01
=1496062800000000// 296.28
=1496066400000000// 295.72
=1496070000000000// 297.01
=1496073600000000// 298.02
=1496077200000000// 299.77
=1496080800000000// 301.43
=1496084400000000// 302.52
=1496088000000000// 304.0
=1496091600000000// 304.28
=1496095200000000// 303.86
=1496098800000000// 302.55
=1496102400000000// 300.54
=1496106000000000// 298.92
=1496109600000000// 297.54
=1496113200000000// 296.65
=1496116800000000// 296.3
=1496120400000000// 295.66
=1496124000000000// 295.42
=1496127600000000// 295.58
=1496131200000000// 295.3
=1496134800000000// 294.28
=1496138400000000// 294.16
=1496142000000000// 295.26
=1496145600000000// 297.26
=1496149200000000// 299.57
=1496152800000000// 300.89
=1496156400000000// 302.42
=1496160000000000// 303.28
=1496163600000000// 303.88
=1496167200000000// 302.68
=1496170800000000// 299.72
=1496174400000000// 295.29
=1496178000000000// 294.29
=1496181600000000// 295.29
=1496185200000000// 295.15
=1496188800000000// 294.6
=1496192400000000// 294.0
=1496196000000000// 294.15
=1496199600000000// 294.01
=1496203200000000// 294.14
=1496206800000000// 294.27
=1496210400000000// 294.44
=1496214000000000// 294.87
=1496217600000000// 294.87
=1496221200000000// 295.0
=1496224800000000// 295.01
=1496228400000000// 295.58
=1496232000000000// 296.15
=1496235600000000// 297.0
=1496239200000000// 296.91
=1496242800000000// 298.16
=1496246400000000// 299.51
=1496250000000000// 299.41
=1496253600000000// 299.04
=1496257200000000// 299.72
=1496260800000000// 301.13
=1496264400000000// 300.89
=1496268000000000// 298.06
=1496271600000000// 294.72
=1496275200000000// 294.72
=1496278800000000// 294.3
=1496282400000000// 293.86
=1496286000000000// 293.15
=1496289600000000// 292.87
=1496293200000000// 293.14
=1496296800000000// 293.29
=1496300400000000// 293.44
=1496304000000000// 293.44
=1496307600000000// 293.72
=1496311200000000// 293.72
=1496314800000000// 294.15
=1496318400000000// 294.43
=1496322000000000// 295.43
=1496325600000000// 296.03
=1496329200000000// 297.78
=1496332800000000// 299.53
=1496336400000000// 301.15
=1496340000000000// 301.58
=1496343600000000// 304.01
=1496347200000000// 303.72
=1496350800000000// 304.29
=1496354400000000// 303.41
=1496358000000000// 302.43
=1496361600000000// 300.43
=1496365200000000// 298.92
=1496368800000000// 298.15
=1496372400000000// 297.79
=1496376000000000// 297.16
=1496379600000000// 296.86
=1496383200000000// 297.01
=1496386800000000// 296.53
=1496390400000000// 296.58
=1496394000000000// 296.43
=1496397600000000// 296.29
=1496401200000000// 296.58
=1496404800000000// 297.0
=1496408400000000// 297.53
=1496412000000000// 299.71
=1496415600000000// 299.77
=1496419200000000// 300.39
=1496422800000000// 301.03
=1496426400000000// 301.71
=1496430000000000// 303.15
=1496433600000000// 304.27
=1496437200000000// 305.01
=1496440800000000// 303.15
=1496444400000000// 302.42
=1496448000000000// 300.91
=1496451600000000// 299.54
=1496455200000000// 299.74
=1496458800000000// 298.03
=1496462400000000// 297.54
=1496466000000000// 296.9
=1496469600000000// 296.53
=1496473200000000// 296.27
=1496476800000000// 296.44
=1496480400000000// 296.44
=1496484000000000// 295.77
=1496487600000000// 296.02
=1496491200000000// 297.4
=1496494800000000// 299.43
=1496498400000000// 300.43
=1496502000000000// 301.43
=1496505600000000// 302.58
=1496509200000000// 303.15
=1496512800000000// 304.15
=1496516400000000// 304.04
=1496520000000000// 304.03
=1496523600000000// 304.28
=1496527200000000// 304.44
=1496530800000000// 303.05
=1496534400000000// 299.8
=1496538000000000// 298.0
=1496541600000000// 297.32
=1496545200000000// 295.72
=1496548800000000// 294.88
=1496552400000000// 294.58
=1496556000000000// 294.59
=1496559600000000// 294.16
=1496563200000000// 293.4
=1496566800000000// 293.85
=1496570400000000// 293.86
=1496574000000000// 294.27
=1496577600000000// 295.53
=1496581200000000// 297.44
=1496584800000000// 298.14
=1496588400000000// 299.64
=1496592000000000// 301.76
=1496595600000000// 302.77
=1496599200000000// 304.29
=1496602800000000// 297.03
=1496606400000000// 296.57
=1496610000000000// 299.28
=1496613600000000// 300.63
=1496617200000000// 301.43
=1496620800000000// 298.91
=1496624400000000// 296.17
=1496628000000000// 295.66
=1496631600000000// 295.52
=1496635200000000// 295.72
=1496638800000000// 295.29
=1496642400000000// 294.4
=1496646000000000// 294.04
=1496649600000000// 294.03
=1496653200000000// 294.28
=1496656800000000// 293.87
=1496660400000000// 294.52
=1496664000000000// 296.39
=1496667600000000// 299.64
=1496671200000000// 301.72
=1496674800000000// 303.57
=1496678400000000// 304.29
=1496682000000000// 304.53
=1496685600000000// 305.3
=1496689200000000// 305.58
=1496692800000000// 305.58
=1496696400000000// 301.32
=1496700000000000// 298.65
=1496703600000000// 298.77
=1496707200000000// 298.04
=1496710800000000// 297.29
=1496714400000000// 296.87
=1496718000000000// 296.3
=1496721600000000// 295.87
=1496725200000000// 295.17
=1496728800000000// 295.16
=1496732400000000// 294.79
=1496736000000000// 294.54
=1496739600000000// 294.4
=1496743200000000// 294.29
=1496746800000000// 295.15
=1496750400000000// 297.51
=1496754000000000// 299.84
=1496757600000000// 301.56
=1496761200000000// 301.89
=1496764800000000// 303.39
=1496768400000000// 305.0
=1496772000000000// 305.43
=1496775600000000// 306.58
=1496779200000000// 306.44
=1496782800000000// 306.3
=1496786400000000// 305.72
=1496790000000000// 304.55
=1496793600000000// 301.79
=1496797200000000// 299.56
=1496800800000000// 297.65
=1496804400000000// 296.29
=1496808000000000// 295.52
=1496811600000000// 294.29
=1496815200000000// 294.72
=1496818800000000// 293.9
=1496822400000000// 293.16
=1496826000000000// 293.0
=1496829600000000// 292.9
=1496833200000000// 294.75
=1496836800000000// 298.0
=1496840400000000// 301.38
=1496844000000000// 303.26
=1496847600000000// 304.38
=1496851200000000// 304.76
=1496854800000000// 305.72
=1496858400000000// 307.29
=1496862000000000// 307.53
=1496865600000000// 307.64
=1496869200000000// 307.87
=1496872800000000// 307.15
=1496876400000000// 305.55
=1496880000000000// 302.57
=1496883600000000// 300.05
=1496887200000000// 298.58
=1496890800000000// 297.15
=1496894400000000// 295.33
=1496898000000000// 295.45
=1496901600000000// 294.58
=1496905200000000// 294.42
=1496908800000000// 294.0
=1496912400000000// 293.27
=1496916000000000// 293.04
=1496919600000000// 294.64
=1496923200000000// 297.64
=1496926800000000// 300.02
=1496930400000000// 302.39
=1496934000000000// 303.77
=1496937600000000// 304.72
=1496941200000000// 306.0
=1496944800000000// 305.74
=1496948400000000// 306.87
=1496952000000000// 307.29
=1496955600000000// 306.42
=1496959200000000// 306.44
=1496962800000000// 305.32
=1496966400000000// 302.29
=1496970000000000// 301.17
=1496973600000000// 300.03
=1496977200000000// 298.78
=1496980800000000// 297.66
=1496984400000000// 296.79
=1496988000000000// 296.4
=1496991600000000// 296.15
=1496995200000000// 295.86
=1496998800000000// 296.14
=1497002400000000// 295.89
=1497006000000000// 296.14
=1497009600000000// 297.16
=1497013200000000// 299.28
=1497016800000000// 300.77
=1497020400000000// 302.4
=1497024000000000// 304.29
=1497027600000000// 304.52
=1497031200000000// 305.27
=1497034800000000// 305.91
=1497038400000000// 305.78
=1497042000000000// 305.87
=1497045600000000// 305.3
=1497049200000000// 303.55
=1497052800000000// 302.3
=1497056400000000// 300.79
=1497060000000000// 299.41
=1497063600000000// 297.91
=1497067200000000// 296.79
=1497070800000000// 296.16
=1497074400000000// 295.29
=1497078000000000// 294.79
=1497081600000000// 294.42
=1497085200000000// 294.02
=1497088800000000// 293.91
=1497092400000000// 295.29
=1497096000000000// 296.58
=1497099600000000// 299.28
=1497103200000000// 300.15
=1497106800000000// 301.14
=1497110400000000// 301.57
=1497114000000000// 302.65
=1497117600000000// 304.0
=1497121200000000// 305.0
=1497124800000000// 305.57
=1497128400000000// 305.58
=1497132000000000// 305.03
=1497135600000000// 303.67
=1497139200000000// 301.93
=1497142800000000// 300.67
=1497146400000000// 299.54
=1497150000000000// 297.91
=1497153600000000// 296.79
=1497157200000000// 296.29
=1497160800000000// 296.03
=1497164400000000// 295.66
=1497168000000000// 296.02
=1497171600000000// 295.41
=1497175200000000// 294.65
=1497178800000000// 295.53
=1497182400000000// 297.01
=1497186000000000// 299.72
=1497189600000000// 300.57
=1497193200000000// 301.85
=1497196800000000// 303.03
=1497200400000000// 304.14
=1497204000000000// 305.0
=1497207600000000// 305.41
=1497211200000000// 306.15
=1497214800000000// 306.15
=1497218400000000// 306.16
=1497222000000000// 305.17
=1497225600000000// 302.68
=1497229200000000// 300.54
=1497232800000000// 299.91
=1497236400000000// 299.44
=1497240000000000// 297.91
=1497243600000000// 296.66
=1497247200000000// 295.78
=1497250800000000// 295.02
=1497254400000000// 294.77
=1497258000000000// 294.9
=1497261600000000// 294.9
=1497265200000000// 295.89
=1497268800000000// 297.14
=1497272400000000// 299.44
=1497276000000000// 301.0
=1497279600000000// 302.86
=1497283200000000// 304.14
=1497286800000000// 305.0
=1497290400000000// 305.15
=1497294000000000// 306.57
=1497297600000000// 306.72
=1497301200000000// 306.87
=1497304800000000// 306.58
=1497308400000000// 305.05
=1497312000000000// 302.93
=1497315600000000// 301.29
=1497319200000000// 300.54
=1497322800000000// 298.67
=1497326400000000// 297.67
=1497330000000000// 296.78
=1497333600000000// 296.4
=1497337200000000// 296.87
=1497340800000000// 296.87
=1497344400000000// 296.66
=1497348000000000// 296.53
=1497351600000000// 297.43
=1497355200000000// 299.0
=1497358800000000// 300.27
=1497362400000000// 301.52
=1497366000000000// 304.14
=1497369600000000// 305.43
=1497373200000000// 306.29
=1497376800000000// 307.71
=1497380400000000// 308.43
=1497384000000000// 308.57
=1497387600000000// 307.65
=1497391200000000// 306.92
=1497394800000000// 305.17
=1497398400000000// 303.3
=1497402000000000// 301.92
=1497405600000000// 300.54
=1497409200000000// 300.0
=1497412800000000// 299.44
=1497416400000000// 299.29
=1497420000000000// 299.3
=1497423600000000// 299.14
=1497427200000000// 299.01
=1497430800000000// 298.86
=1497434400000000// 298.58
=1497438000000000// 298.86
=1497441600000000// 299.01
=1497445200000000// 301.01
=1497448800000000// 302.44
=1497452400000000// 303.87
=1497456000000000// 304.72
=1497459600000000// 305.43
=1497463200000000// 306.86
=1497466800000000// 307.85
=1497470400000000// 308.01
=1497474000000000// 308.01
=1497477600000000// 307.01
=1497481200000000// 305.88
=1497484800000000// 303.15
=1497488400000000// 302.17
=1497492000000000// 300.79
=1497495600000000// 299.49
=1497499200000000// 299.36
=1497502800000000// 299.15
=1497506400000000// 298.86
=1497510000000000// 299.01
=1497513600000000// 298.58
=1497517200000000// 298.29
=1497520800000000// 297.86
=1497524400000000// 298.02
=1497528000000000// 300.0
=1497531600000000// 301.29
=1497535200000000// 303.58
=1497538800000000// 304.85
=1497542400000000// 306.43
=1497546000000000// 307.43
=1497549600000000// 308.29
=1497553200000000// 309.14
=1497556800000000// 309.45
=1497560400000000// 309.44
=1497564000000000// 308.88
=1497567600000000// 307.3
=1497571200000000// 304.92
=1497574800000000// 302.92
=1497578400000000// 301.67
=1497582000000000// 300.28
=1497585600000000// 299.53
=1497589200000000// 299.02
=1497592800000000// 297.9
=1497596400000000// 298.43
=1497600000000000// 297.53
=1497603600000000// 297.86
=1497607200000000// 297.86
=1497610800000000// 298.14
=1497614400000000// 299.28
=1497618000000000// 300.72
=1497621600000000// 301.64
=1497625200000000// 303.58
=1497628800000000// 305.29
=1497632400000000// 306.57
=1497636000000000// 307.01
=1497639600000000// 307.91
=1497643200000000// 309.87
=1497646800000000// 309.86
=1497650400000000// 309.57
=1497654000000000// 309.44
=1497657600000000// 307.57
=1497661200000000// 303.67
=1497664800000000// 301.15
=1497668400000000// 300.41
=1497672000000000// 299.53
=1497675600000000// 299.15
=1497679200000000// 298.43
=1497682800000000// 297.78
=1497686400000000// 298.0
=1497690000000000// 297.4
=1497693600000000// 297.44
=1497697200000000// 298.29
=1497700800000000// 299.58
=1497704400000000// 301.57
=1497708000000000// 302.85
=1497711600000000// 304.99
=1497715200000000// 306.02
=1497718800000000// 307.77
=1497722400000000// 309.43
=1497726000000000// 310.72
=1497729600000000// 310.9
=1497733200000000// 311.0
=1497736800000000// 310.18
=1497740400000000// 308.8
=1497744000000000// 306.79
=1497747600000000// 304.54
=1497751200000000// 301.72
=1497754800000000// 301.4
=1497758400000000// 299.66
=1497762000000000// 299.15
=1497765600000000// 298.72
=1497769200000000// 298.87
=1497772800000000// 298.73
=1497776400000000// 298.29
=1497780000000000// 298.16
=1497783600000000// 298.42
=1497787200000000// 299.72
=1497790800000000// 301.14
=1497794400000000// 303.28
=1497798000000000// 304.99
=1497801600000000// 306.56
=1497805200000000// 308.43
=1497808800000000// 309.57
=1497812400000000// 310.0
=1497816000000000// 310.43
=1497819600000000// 309.91
=1497823200000000// 308.67
=1497826800000000// 307.42
=1497830400000000// 304.8
=1497834000000000// 302.79
=1497837600000000// 302.29
=1497841200000000// 299.63
=1497844800000000// 300.0
=1497848400000000// 299.28
=1497852000000000// 298.87
=1497855600000000// 298.72
=1497859200000000// 298.43
=1497862800000000// 297.86
=1497866400000000// 296.9
=1497870000000000// 298.14
=1497873600000000// 299.72
=1497877200000000// 300.57
=1497880800000000// 302.01
=1497884400000000// 303.29
=1497888000000000// 304.01
=1497891600000000// 304.53
=1497895200000000// 305.0
=1497898800000000// 305.17
=1497902400000000// 305.29
=1497906000000000// 305.73
=1497909600000000// 306.29
=1497913200000000// 305.73
=1497916800000000// 303.43
=1497920400000000// 301.68
=1497924000000000// 300.03
=1497927600000000// 300.72
=1497931200000000// 299.74
=1497934800000000// 299.0
=1497938400000000// 298.29
=1497942000000000// 297.3
=1497945600000000// 296.9
=1497949200000000// 296.52
=1497952800000000// 296.42
=1497956400000000// 298.42
=1497960000000000// 300.42
=1497963600000000// 301.89
=1497967200000000// 304.41
=1497970800000000// 305.01
=1497974400000000// 306.01
=1497978000000000// 308.15
=1497981600000000// 308.86
=1497985200000000// 309.14
=1497988800000000// 310.0
=1497992400000000// 309.43
=1497996000000000// 308.53
=1497999600000000// 307.56
=1498003200000000// 305.68
=1498006800000000// 303.28
=1498010400000000// 302.27
=1498014000000000// 301.41
=1498017600000000// 301.15
=1498021200000000// 300.3
=1498024800000000// 298.66
=1498028400000000// 297.78
=1498032000000000// 296.77
=1498035600000000// 296.41
=1498039200000000// 295.56
=1498042800000000// 296.87
=1498046400000000// 299.64
=1498050000000000// 302.0
=1498053600000000// 303.85
=1498057200000000// 304.29
=1498060800000000// 306.394
=1498064400000000// 306.394
=1498068000000000// 309.29
=1498071600000000// 309.57
=1498075200000000// 309.72
=1498078800000000// 309.73
=1498082400000000// 309.16
=1498086000000000// 307.29
=1498089600000000// 304.93
=1498093200000000// 302.28
=1498096800000000// 300.66
=1498100400000000// 299.78
=1498104000000000// 298.16
=1498107600000000// 297.3
=1498111200000000// 295.8
=1498114800000000// 295.04
=1498118400000000// 294.66
=1498122000000000// 294.03
=1498125600000000// 294.44
=1498129200000000// 294.89
=1498132800000000// 297.77
=1498136400000000// 299.65
=1498140000000000// 301.51
=1498143600000000// 303.77
=1498147200000000// 305.01
=1498150800000000// 306.75
=1498154400000000// 308.14
=1498158000000000// 308.77
=1498161600000000// 310.56
=1498165200000000// 310.64
=1498168800000000// 310.29
=1498172400000000// 308.8
=1498176000000000// 306.06
=1498179600000000// 303.43
=1498183200000000// 303.42
=1498186800000000// 302.01
=1498190400000000// 300.91
=1498194000000000// 299.78
=1498197600000000// 299.52
=1498201200000000// 298.78
=1498204800000000// 298.03
=1498208400000000// 297.4
=1498212000000000// 297.04
=1498215600000000// 298.57
=1498219200000000// 299.76
=1498222800000000// 302.27
=1498226400000000// 304.14
=1498230000000000// 305.89
=1498233600000000// 307.4
=1498237200000000// 309.14
=1498240800000000// 310.39
=1498244400000000// 311.02
=1498248000000000// 311.28
=1498251600000000// 311.73
=1498255200000000// 311.3
=1498258800000000// 309.3
=1498262400000000// 306.8
=1498266000000000// 304.91
=1498269600000000// 303.3
=1498273200000000// 301.41
=1498276800000000// 300.15
=1498280400000000// 299.79
=1498284000000000// 299.72
=1498287600000000// 298.78
=1498291200000000// 299.14
=1498294800000000// 298.86
=1498298400000000// 298.87
=1498302000000000// 299.01
=1498305600000000// 300.14
=1498309200000000// 301.44
=1498312800000000// 302.57
=1498316400000000// 303.85
=1498320000000000// 302.55
=1498323600000000// 299.16
=1498327200000000// 299.65
=1498330800000000// 299.88
=1498334400000000// 300.43
=1498338000000000// 301.41
=1498341600000000// 300.9
=1498345200000000// 301.03
=1498348800000000// 299.92
=1498352400000000// 298.79
=1498356000000000// 297.78
=1498359600000000// 297.15
=1498363200000000// 296.91
=1498366800000000// 296.44
=1498370400000000// 296.45
=1498374000000000// 296.17
=1498377600000000// 295.87
=1498381200000000// 295.52
=1498384800000000// 296.14
=1498388400000000// 297.29
=1498392000000000// 298.4
=1498395600000000// 300.56
=1498399200000000// 301.86
=1498402800000000// 301.89
=1498406400000000// 301.03
=1498410000000000// 300.9
=1498413600000000// 300.01
=1498417200000000// 302.14
=1498420800000000// 302.64
=1498424400000000// 302.99
=1498428000000000// 303.01
=1498431600000000// 302.44
=1498435200000000// 300.58
=1498438800000000// 298.66
=1498442400000000// 297.66
=1498446000000000// 297.02
=1498449600000000// 296.9
=1498453200000000// 297.29
=1498456800000000// 297.15
=1498460400000000// 296.87
=1498464000000000// 296.73
=1498467600000000// 296.57
=1498471200000000// 296.44
=1498474800000000// 297.01
=1498478400000000// 297.77
=1498482000000000// 299.72
=1498485600000000// 301.52
=1498489200000000// 302.14
=1498492800000000// 303.14
=1498496400000000// 304.43
=1498500000000000// 305.29
=1498503600000000// 305.4
=1498507200000000// 305.86
=1498510800000000// 303.43
=1498514400000000// 301.41
=1498518000000000// 299.81
=1498521600000000// 298.92
=1498525200000000// 299.02
=1498528800000000// 298.28
=1498532400000000// 297.85
=1498536000000000// 297.58
=1498539600000000// 296.79
=1498543200000000// 297.16
=1498546800000000// 297.0
=1498550400000000// 297.0
=1498554000000000// 297.0
=1498557600000000// 297.01
=1498561200000000// 297.14
=1498564800000000// 298.01
=1498568400000000// 298.65
=1498572000000000// 299.87
=1498575600000000// 301.32
=1498579200000000// 301.53
=1498582800000000// 301.89
=1498586400000000// 304.14
=1498590000000000// 302.54
=1498593600000000// 299.59
=1498597200000000// 299.45
=1498600800000000// 298.02
=1498604400000000// 297.78
=1498608000000000// 297.79
=1498611600000000// 296.92
=1498615200000000// 296.44
=1498618800000000// 295.52
=1498622400000000// 295.29
=1498626000000000// 294.9
=1498629600000000// 294.64
=1498633200000000// 294.15
=1498636800000000// 294.52
=1498640400000000// 294.77
=1498644000000000// 294.9
=1498647600000000// 296.15
=1498651200000000// 296.86
=1498654800000000// 298.57
=1498658400000000// 300.15
=1498662000000000// 301.58
=1498665600000000// 302.28
=1498669200000000// 303.78
=1498672800000000// 304.87
=1498676400000000// 305.02
=1498680000000000// 305.44
=1498683600000000// 305.77
=1498687200000000// 305.53
=1498690800000000// 305.73
=1498694400000000// 304.46
=1498698000000000// 302.16
=1498701600000000// 300.18
=1498705200000000// 299.06
=1498708800000000// 298.67
=1498712400000000// 298.58
=1498716000000000// 297.15
=1498719600000000// 296.87
=1498723200000000// 296.15
=1498726800000000// 295.89
=1498730400000000// 296.29
=1498734000000000// 296.9
=1498737600000000// 298.28
=1498741200000000// 298.79
=1498744800000000// 301.59
=1498748400000000// 303.52
=1498752000000000// 304.54
=1498755600000000// 305.74
=1498759200000000// 307.79
=1498762800000000// 308.79
=1498766400000000// 309.42
=1498770000000000// 309.67
=1498773600000000// 308.53
=1498777200000000// 307.42
=1498780800000000// 305.17
=1498784400000000// 303.0
=1498788000000000// 302.0
=1498791600000000// 300.99
=1498795200000000// 300.53
=1498798800000000// 300.56
=1498802400000000// 300.29
=1498806000000000// 300.16
=1498809600000000// 299.87
=1498813200000000// 299.73
=1498816800000000// 299.74
=1498820400000000// 299.73
=1498824000000000// 300.14
=1498827600000000// 301.27
=1498831200000000// 303.29
=1498834800000000// 305.01
=1498838400000000// 305.85
=1498842000000000// 307.13
=1498845600000000// 307.98
=1498849200000000// 309.15
=1498852800000000// 308.78
=1498856400000000// 309.04
=1498860000000000// 307.79
=1498863600000000// 305.78
=1498867200000000// 304.45
=1498870800000000// 302.16
=1498874400000000// 301.44
=1498878000000000// 300.86
=1498881600000000// 300.86
=1498885200000000// 300.46
=1498888800000000// 300.15
=1498892400000000// 300.15
=1498896000000000// 300.01
=1498899600000000// 300.01
=1498903200000000// 299.29
=1498906800000000// 299.45
=1498910400000000// 300.01
=1498914000000000// 301.28
=1498917600000000// 302.86
=1498921200000000// 303.65
=1498924800000000// 304.53
=1498928400000000// 306.44
=1498932000000000// 308.0
=1498935600000000// 308.18
=1498939200000000// 309.28
=1498942800000000// 308.87
=1498946400000000// 306.91
=1498950000000000// 305.28
=1498953600000000// 303.41
=1498957200000000// 301.91
=1498960800000000// 300.9
=1498964400000000// 300.3
=1498968000000000// 300.16
=1498971600000000// 299.73
=1498975200000000// 299.02
=1498978800000000// 299.01
=1498982400000000// 299.337289349
=1498986000000000// 299.702975773
=1498989600000000// 300.068662197
=1498993200000000// 300.434348621
=1498996800000000// 301.01
=1499000400000000// 301.28
=1499004000000000// 303.4
=1499007600000000// 304.77
=1499011200000000// 305.71
=1499014800000000// 306.71
=1499018400000000// 307.16
=1499022000000000// 308.3
=1499025600000000// 309.71
=1499029200000000// 309.72
=1499032800000000// 308.66
=1499036400000000// 306.53
=1499040000000000// 304.58
=1499043600000000// 302.66
=1499047200000000// 301.44
=1499050800000000// 300.44
=1499054400000000// 299.72
=1499058000000000// 299.29
=1499061600000000// 298.89
=1499065200000000// 298.44
=1499068800000000// 298.3
=1499072400000000// 298.15
=1499076000000000// 298.17
=1499079600000000// 298.15
=1499083200000000// 298.78
=1499086800000000// 300.56
=1499090400000000// 301.76
=1499094000000000// 304.72
=1499097600000000// 305.52
=1499101200000000// 306.57
=1499104800000000// 307.54
=1499108400000000// 309.29
=1499112000000000// 309.59
=1499115600000000// 309.87
=1499119200000000// 309.29
=1499122800000000// 306.91
=1499126400000000// 304.29
=1499130000000000// 303.03
=1499133600000000// 301.65
=1499137200000000// 300.78
=1499140800000000// 300.3
=1499144400000000// 299.87
=1499148000000000// 299.74
=1499151600000000// 299.44
=1499155200000000// 299.3
=1499158800000000// 299.0
=1499162400000000// 299.02
=1499166000000000// 298.71
=1499169600000000// 299.77
=1499173200000000// 302.12
=1499176800000000// 304.29
=1499180400000000// 305.29
=1499184000000000// 306.57
=1499187600000000// 307.27
=1499191200000000// 308.54
=1499194800000000// 309.57
=1499198400000000// 310.04
=1499202000000000// 309.8
=1499205600000000// 308.87
=1499209200000000// 306.91
=1499212800000000// 305.03
=1499216400000000// 303.16
=1499220000000000// 301.53
=1499223600000000// 300.28
=1499227200000000// 300.01
=1499230800000000// 299.53
=1499234400000000// 299.59
=1499238000000000// 298.87
=1499241600000000// 298.03
=1499245200000000// 298.27
=1499248800000000// 298.43
=1499252400000000// 299.29
=1499256000000000// 299.56
=1499259600000000// 301.85
=1499263200000000// 302.99
=1499266800000000// 304.01
=1499270400000000// 305.57
=1499274000000000// 306.7
=1499277600000000// 308.0
=1499281200000000// 309.0
=1499284800000000// 309.43
=1499288400000000// 309.58
=1499292000000000// 308.73
=1499295600000000// 306.78
=1499299200000000// 305.16
=1499302800000000// 303.28
=1499306400000000// 301.65
=1499310000000000// 300.53
=1499313600000000// 299.4
=1499317200000000// 299.29
=1499320800000000// 298.56
=1499324400000000// 298.05
=1499328000000000// 297.54
=1499331600000000// 297.53
=1499335200000000// 297.4
=1499338800000000// 298.02
=1499342400000000// 299.63
=1499346000000000// 300.66
=1499349600000000// 302.64
=1499353200000000// 304.84
=1499356800000000// 305.14
=1499360400000000// 306.57
=1499364000000000// 306.9
=1499367600000000// 307.92
=1499371200000000// 308.67
=1499374800000000// 308.43
=1499378400000000// 305.9
=1499382000000000// 304.77
=1499385600000000// 303.03
=1499389200000000// 302.05
=1499392800000000// 301.03
=1499396400000000// 300.17
=1499400000000000// 299.28
=1499403600000000// 299.04
=1499407200000000// 298.58
=1499410800000000// 298.16
=1499414400000000// 296.53
=1499418000000000// 296.41
=1499421600000000// 296.53
=1499425200000000// 297.85
=1499428800000000// 298.63
=1499432400000000// 300.89
=1499436000000000// 301.77
=1499439600000000// 304.02
=1499443200000000// 304.92
=1499446800000000// 305.79
=1499450400000000// 306.78
=1499454000000000// 307.91
=1499457600000000// 308.55
=1499461200000000// 307.67
=1499464800000000// 306.45
=1499468400000000// 304.39
=1499472000000000// 302.39
=1499475600000000// 300.89
=1499479200000000// 300.28
=1499482800000000// 299.14
=1499486400000000// 298.77
=1499490000000000// 298.39
=1499493600000000// 298.28
=1499497200000000// 297.54
=1499500800000000// 296.78
=1499504400000000// 296.28
=1499508000000000// 295.92
=1499511600000000// 296.02
=1499515200000000// 298.51
=1499518800000000// 300.65
=1499522400000000// 302.0
=1499526000000000// 304.13
=1499529600000000// 305.41
=1499533200000000// 306.66
=1499536800000000// 307.53
=1499540400000000// 308.41
=1499544000000000// 309.29
=1499547600000000// 309.41
=1499551200000000// 308.41
=1499554800000000// 307.3
=1499558400000000// 304.28
=1499562000000000// 303.58
=1499565600000000// 302.15
=1499569200000000// 300.53
=1499572800000000// 300.3
=1499576400000000// 299.8
=1499580000000000// 299.29
=1499583600000000// 298.41
=1499587200000000// 297.66
=1499590800000000// 296.91
=1499594400000000// 296.29
=1499598000000000// 296.45
=1499601600000000// 299.01
=1499605200000000// 301.02
=1499608800000000// 303.13
=1499612400000000// 304.44
=1499616000000000// 305.79
=1499619600000000// 306.91
=1499623200000000// 308.57
=1499626800000000// 309.44
=1499630400000000// 309.59
=1499634000000000// 309.41
=1499637600000000// 309.43
=1499641200000000// 307.57
=1499644800000000// 304.28
=1499648400000000// 302.15
=1499652000000000// 301.71
=1499655600000000// 301.44
=1499659200000000// 300.4
=1499662800000000// 300.41
=1499666400000000// 298.65
=1499670000000000// 297.89
=1499673600000000// 297.42
=1499677200000000// 296.29
=1499680800000000// 295.53
=1499684400000000// 296.36
=1499688000000000// 298.26
=1499691600000000// 300.221475296
=1499695200000000// 302.66
=1499698800000000// 305.27
=1499702400000000// 306.56
=1499706000000000// 307.4
=1499709600000000// 308.252682995
=1499713200000000// 309.29
=1499716800000000// 309.4
=1499720400000000// 310.01
=1499724000000000// 309.3
=1499727600000000// 307.29
=1499731200000000// 305.29
=1499734800000000// 303.78
=1499738400000000// 302.03
=1499742000000000// 300.9
=1499745600000000// 299.65
=1499749200000000// 299.66
=1499752800000000// 298.67
=1499756400000000// 298.44
=1499760000000000// 297.66
=1499763600000000// 297.29
=1499767200000000// 296.41
=1499770800000000// 296.41
=1499774400000000// 298.39
=1499778000000000// 299.6
=1499781600000000// 302.89
=1499785200000000// 305.28
=1499788800000000// 306.27
=1499792400000000// 307.03
=1499796000000000// 308.85
=1499799600000000// 309.58
=1499803200000000// 309.56
=1499806800000000// 309.59
=1499810400000000// 308.99
=1499814000000000// 305.59
=1499817600000000// 303.87
=1499821200000000// 302.45
=1499824800000000// 301.29
=1499828400000000// 300.4
=1499832000000000// 299.27
=1499835600000000// 298.91
=1499839200000000// 298.52
=1499842800000000// 298.53
=1499846400000000// 298.4
=1499850000000000// 297.91
=1499853600000000// 297.78
=1499857200000000// 298.73
=1499860800000000// 299.65
=1499864400000000// 300.78
=1499868000000000// 302.9
=1499871600000000// 302.91
=1499875200000000// 304.15
=1499878800000000// 305.14
=1499882400000000// 304.73
=1499886000000000// 303.23
=1499889600000000// 303.62
=1499893200000000// 305.16
=1499896800000000// 304.3
=1499900400000000// 304.32
=1499904000000000// 301.72
=1499907600000000// 300.58
=1499911200000000// 300.59
=1499914800000000// 299.58
=1499918400000000// 299.3
=1499922000000000// 298.58
=1499925600000000// 297.86
=1499929200000000// 297.88
=1499932800000000// 297.29
=1499936400000000// 296.86
=1499940000000000// 297.0
=1499943600000000// 297.8
=1499947200000000// 299.3
=1499950800000000// 300.85
=1499954400000000// 301.97
=1499958000000000// 304.02
=1499961600000000// 305.15
=1499965200000000// 305.88
=1499968800000000// 305.89
=1499972400000000// 305.2
=1499976000000000// 304.41
=1499979600000000// 302.59
=1499983200000000// 302.73
=1499986800000000// 302.01
=1499990400000000// 300.58
=1499994000000000// 300.15
=1499997600000000// 299.73
=1500001200000000// 299.01
=1500004800000000// 298.71
=1500008400000000// 298.41
=1500012000000000// 298.59
=1500015600000000// 298.14
=1500019200000000// 298.16
=1500022800000000// 297.99
=1500026400000000// 297.59
=1500030000000000// 297.42
=1500033600000000// 299.43
=1500037200000000// 300.72
=1500040800000000// 301.69
=1500044400000000// 303.71
=1500048000000000// 305.42
=1500051600000000// 306.15
=1500055200000000// 307.58
=1500058800000000// 308.57
=1500062400000000// 309.44
=1500066000000000// 309.3
=1500069600000000// 309.3
=1500073200000000// 308.61
=1500076800000000// 306.03
=1500080400000000// 304.74
=1500084000000000// 302.89
=1500087600000000// 301.33
=1500091200000000// 300.3
=1500094800000000// 299.44
=1500098400000000// 299.29
=1500102000000000// 298.14
=1500105600000000// 297.44
=1500109200000000// 296.86
=1500112800000000// 296.72
=1500116400000000// 296.57
=1500120000000000// 298.7
=1500123600000000// 300.99
=1500127200000000// 303.13
=1500130800000000// 305.27
=1500134400000000// 306.86
=1500138000000000// 308.29
=1500141600000000// 309.44
=1500145200000000// 310.15
=1500148800000000// 311.01
=1500152400000000// 307.67
=1500156000000000// 299.59
=1500159600000000// 299.03
=1500163200000000// 297.58
=1500166800000000// 297.01
=1500170400000000// 296.72
=1500174000000000// 296.78
=1500177600000000// 296.58
=1500181200000000// 296.41
=1500184800000000// 296.29
=1500188400000000// 296.29
=1500192000000000// 295.78
=1500195600000000// 295.85
=1500199200000000// 295.43
=1500202800000000// 295.03
=1500206400000000// 297.27
=1500210000000000// 300.39
=1500213600000000// 302.53
=1500217200000000// 304.9
=1500220800000000// 306.16
=1500224400000000// 307.54
=1500228000000000// 308.71
=1500231600000000// 309.16
=1500235200000000// 308.19
=1500238800000000// 308.56
=1500242400000000// 308.16
=1500246000000000// 306.29
=1500249600000000// 304.15
=1500253200000000// 302.92
=1500256800000000// 301.4
=1500260400000000// 301.02
=1500264000000000// 300.55
=1500267600000000// 299.91
=1500271200000000// 298.77
=1500274800000000// 298.54
=1500278400000000// 298.59
=1500282000000000// 298.31
=1500285600000000// 298.02
=1500289200000000// 297.54
=1500292800000000// 299.28
=1500296400000000// 301.25
=1500300000000000// 304.71
=1500303600000000// 304.77
=1500307200000000// 306.82
=1500310800000000// 307.71
=1500314400000000// 307.71
=1500318000000000// 308.66
=1500321600000000// 308.66
=1500325200000000// 306.88
=1500328800000000// 306.76
=1500332400000000// 305.61
=1500336000000000// 304.37
=1500339600000000// 303.0
=1500343200000000// 301.75
=1500346800000000// 301.14
=1500350400000000// 299.78
=1500354000000000// 299.03
=1500357600000000// 297.93
=1500361200000000// 297.81
=1500364800000000// 297.71
=1500368400000000// 297.6
=1500372000000000// 297.26
=1500375600000000// 298.77
=1500379200000000// 299.92
=1500382800000000// 302.77
=1500386400000000// 304.4
=1500390000000000// 305.48
=1500393600000000// 306.52
=1500397200000000// 306.93
=1500400800000000// 307.71
=1500404400000000// 308.9
=1500408000000000// 309.41
=1500411600000000// 309.3
=1500415200000000// 309.3
=1500418800000000// 308.4
=1500422400000000// 306.9
=1500426000000000// 305.15
=1500429600000000// 303.54
=1500433200000000// 301.3
=1500436800000000// 300.28
=1500440400000000// 299.16
=1500444000000000// 298.27
=1500447600000000// 298.15
=1500451200000000// 297.27
=1500454800000000// 297.77
=1500458400000000// 297.0
=1500462000000000// 297.57
=1500465600000000// 299.51
=1500469200000000// 303.03
=1500472800000000// 303.25
=1500476400000000// 304.89
=1500480000000000// 307.28
=1500483600000000// 308.4
=1500487200000000// 309.15
=1500490800000000// 309.9
=1500494400000000// 310.28
=1500498000000000// 309.05
=1500501600000000// 308.83
=1500505200000000// 307.16
=1500508800000000// 306.28
=1500512400000000// 303.48
=1500516000000000// 303.53
=1500519600000000// 301.48
=1500523200000000// 300.77
=1500526800000000// 299.71
=1500530400000000// 299.28
=1500534000000000// 298.48
=1500537600000000// 298.4
=1500541200000000// 297.81
=1500544800000000// 297.27
=1500548400000000// 298.9
=1500552000000000// 300.9
=1500555600000000// 303.02
=1500559200000000// 304.78
=1500562800000000// 306.39
=1500566400000000// 308.03
=1500570000000000// 309.53
=1500573600000000// 310.4
=1500577200000000// 310.6
=1500580800000000// 311.03
=1500584400000000// 311.28
=1500588000000000// 310.28
=1500591600000000// 308.78
=1500595200000000// 305.9
=1500598800000000// 304.6
=1500602400000000// 303.53
=1500606000000000// 302.15
=1500609600000000// 301.15
=1500613200000000// 299.93
=1500616800000000// 299.48
=1500620400000000// 298.77
=1500624000000000// 297.82
=1500627600000000// 297.26
=1500631200000000// 297.15
=1500634800000000// 298.77
=1500638400000000// 300.9
=1500642000000000// 302.7
=1500645600000000// 305.15
=1500649200000000// 306.65
=1500652800000000// 308.52
=1500656400000000// 309.63
=1500660000000000// 310.25
=1500663600000000// 311.15
=1500667200000000// 311.15
=1500670800000000// 311.15
=1500674400000000// 310.65
=1500678000000000// 308.91
=1500681600000000// 306.91
=1500685200000000// 305.04
=1500688800000000// 303.27
=1500692400000000// 301.93
=1500696000000000// 300.93
=1500699600000000// 300.15
=1500703200000000// 299.15
=1500706800000000// 298.15
=1500710400000000// 297.82
=1500714000000000// 297.03
=1500717600000000// 297.04
=1500721200000000// 298.27
=1500724800000000// 299.59
=1500728400000000// 301.92
=1500732000000000// 304.39
=1500735600000000// 306.15
=1500739200000000// 307.7
=1500742800000000// 309.66
=1500746400000000// 310.04
=1500750000000000// 311.03
=1500753600000000// 311.15
=1500757200000000// 311.03
=1500760800000000// 310.04
=1500764400000000// 308.14
=1500768000000000// 305.31
=1500771600000000// 304.44
=1500775200000000// 302.72
=1500778800000000// 301.71
=1500782400000000// 300.82
=1500786000000000// 299.93
=1500789600000000// 299.6
=1500793200000000// 298.82
=1500796800000000// 298.26
=1500800400000000// 298.4
=1500804000000000// 297.4
=1500807600000000// 298.4
=1500811200000000// 299.92
=1500814800000000// 302.03
=1500818400000000// 304.52
=1500822000000000// 306.52
=1500825600000000// 307.7
=1500829200000000// 309.64
=1500832800000000// 310.64
=1500836400000000// 311.39
=1500840000000000// 311.28
=1500843600000000// 304.17
=1500847200000000// 302.52
=1500850800000000// 303.77
=1500854400000000// 302.52
=1500858000000000// 302.02
=1500861600000000// 301.64
=1500865200000000// 301.14
=1500868800000000// 300.66
=1500872400000000// 300.41
=1500876000000000// 299.9
=1500879600000000// 299.4
=1500883200000000// 299.02
=1500886800000000// 298.77
=1500890400000000// 298.52
=1500894000000000// 298.77
=1500897600000000// 300.4
=1500901200000000// 302.4
=1500904800000000// 304.78
=1500908400000000// 306.65
=1500912000000000// 307.91
=1500915600000000// 309.41
=1500919200000000// 310.41
=1500922800000000// 311.15
=1500926400000000// 311.53
=1500930000000000// 311.4
=1500933600000000// 310.28
=1500937200000000// 307.6
=1500940800000000// 305.49
=1500944400000000// 303.4
=1500948000000000// 302.04
=1500951600000000// 300.93
=1500955200000000// 300.53
=1500958800000000// 300.15
=1500962400000000// 299.9
=1500966000000000// 299.28
=1500969600000000// 298.9
=1500973200000000// 299.03
=1500976800000000// 298.78
=1500980400000000// 299.53
=1500984000000000// 300.53
=1500987600000000// 302.4
=1500991200000000// 304.39
=1500994800000000// 306.15
=1500998400000000// 306.93
=1501002000000000// 308.65
=1501005600000000// 309.65
=1501009200000000// 309.78
=1501012800000000// 310.15
=1501016400000000// 309.9
=1501020000000000// 309.16
=1501023600000000// 308.91
=1501027200000000// 306.44
=1501030800000000// 304.44
=1501034400000000// 302.9
=1501038000000000// 302.03
=1501041600000000// 300.91
=1501045200000000// 300.53
=1501048800000000// 299.15
=1501052400000000// 298.15
=1501056000000000// 297.59
=1501059600000000// 297.6
=1501063200000000// 297.15
=1501066800000000// 298.4
=1501070400000000// 300.52
=1501074000000000// 302.77
=1501077600000000// 304.9
=1501081200000000// 306.65
=1501084800000000// 308.28
=1501088400000000// 309.9
=1501092000000000// 310.16
=1501095600000000// 311.15
=1501099200000000// 311.44
=1501102800000000// 310.45
=1501106400000000// 305.01
=1501110000000000// 303.28
=1501113600000000// 301.71
=1501117200000000// 300.48
=1501120800000000// 299.71
=1501124400000000// 299.37
=1501128000000000// 299.02
=1501131600000000// 298.03
=1501135200000000// 297.81
=1501138800000000// 297.04
=1501142400000000// 296.25
=1501146000000000// 295.77
=1501149600000000// 295.64
=1501153200000000// 297.27
=1501156800000000// 300.02
=1501160400000000// 302.27
=1501164000000000// 304.65
=1501167600000000// 306.4
=1501171200000000// 307.89
=1501174800000000// 309.15
=1501178400000000// 309.9
=1501182000000000// 310.53
=1501185600000000// 310.78
=1501189200000000// 310.87
=1501192800000000// 309.65
=1501196400000000// 308.28
=1501200000000000// 306.28
=1501203600000000// 304.53
=1501207200000000// 303.02
=1501210800000000// 303.03
=1501214400000000// 300.65
=1501218000000000// 299.65
=1501221600000000// 298.52
=1501225200000000// 298.15
=1501228800000000// 296.59
=1501232400000000// 296.52
=1501236000000000// 296.15
=1501239600000000// 297.77
=1501243200000000// 299.77
=1501246800000000// 301.48
=1501250400000000// 304.4
=1501254000000000// 305.5
=1501257600000000// 308.02
=1501261200000000// 309.78
=1501264800000000// 310.78
=1501268400000000// 311.52
=1501272000000000// 312.02
=1501275600000000// 311.65
=1501279200000000// 311.15
=1501282800000000// 309.53
=1501286400000000// 305.92
=1501290000000000// 304.9
=1501293600000000// 304.02
=1501297200000000// 302.72
=1501300800000000// 301.03
=1501304400000000// 299.71
=1501308000000000// 298.93
=1501311600000000// 298.03
=1501315200000000// 297.48
=1501318800000000// 297.03
=1501322400000000// 296.03
=1501326000000000// 298.27
=1501329600000000// 300.65
=1501333200000000// 302.7
=1501336800000000// 304.71
=1501340400000000// 307.53
=1501344000000000// 309.15
=1501347600000000// 310.49
=1501351200000000// 312.04
=1501354800000000// 312.9
=1501358400000000// 313.28
=1501362000000000// 313.4
=1501365600000000// 311.93
=1501369200000000// 310.26
=1501372800000000// 307.04
=1501376400000000// 305.65
=1501380000000000// 305.14
=1501383600000000// 304.53
=1501387200000000// 301.37
=1501390800000000// 300.04
=1501394400000000// 299.7
=1501398000000000// 298.39
=1501401600000000// 297.92
=1501405200000000// 297.59
=1501408800000000// 296.9
=1501412400000000// 298.92
=1501416000000000// 302.02
=1501419600000000// 303.92
=1501423200000000// 305.92
=1501426800000000// 308.53
=1501430400000000// 310.15
=1501434000000000// 311.66
=1501437600000000// 313.16
=1501441200000000// 313.53
=1501444800000000// 313.66
=1501448400000000// 311.37
=1501452000000000// 309.05
=1501455600000000// 308.28
=1501459200000000// 305.6
=1501462800000000// 304.77
=1501466400000000// 304.4
=1501470000000000// 303.15
=1501473600000000// 302.15
=1501477200000000// 301.26
=1501480800000000// 300.77
=1501484400000000// 300.26
=1501488000000000// 300.14
=1501491600000000// 299.59
=1501495200000000// 299.25
=1501498800000000// 299.81
=1501502400000000// 301.03
=1501506000000000// 303.28
=1501509600000000// 304.01
=1501513200000000// 304.94
=1501516800000000// 306.28
=1501520400000000// 307.27
=1501524000000000// 307.27
=1501527600000000// 309.15
=1501531200000000// 309.4
=1501534800000000// 309.28
=1501538400000000// 308.9
=1501542000000000// 307.66
=1501545600000000// 305.37
=1501549200000000// 303.7
=1501552800000000// 302.82
=1501556400000000// 301.37
=1501560000000000// 300.26
=1501563600000000// 299.48
=1501567200000000// 298.59
=1501570800000000// 298.15
=1501574400000000// 297.26
=1501578000000000// 296.82
=1501581600000000// 296.77
=1501585200000000// 298.4
=1501588800000000// 301.27
=1501592400000000// 303.15
=1501596000000000// 304.16
=1501599600000000// 305.65
=1501603200000000// 306.9
=1501606800000000// 308.27
=1501610400000000// 308.6
=1501614000000000// 309.9
=1501617600000000// 310.15
=1501621200000000// 309.65
=1501624800000000// 309.03
=1501628400000000// 307.53
=1501632000000000// 305.15
=1501635600000000// 304.48
=1501639200000000// 302.81
=1501642800000000// 302.27
=1501646400000000// 301.04
=1501650000000000// 300.04
=1501653600000000// 299.04
=1501657200000000// 299.03
=1501660800000000// 298.4
=1501664400000000// 298.15
=1501668000000000// 297.14
=1501671600000000// 298.52
=1501675200000000// 300.53
=1501678800000000// 302.41
=1501682400000000// 304.14
=1501686000000000// 305.14
=1501689600000000// 307.15
=1501693200000000// 308.02
=1501696800000000// 308.01
=1501700400000000// 307.22
=1501704000000000// 306.81
=1501707600000000// 306.29
=1501711200000000// 302.52
=1501714800000000// 299.95
=1501718400000000// 298.78
=1501722000000000// 298.65
=1501725600000000// 298.66
=1501729200000000// 296.034
=1501732800000000// 298.28
=1501736400000000// 298.14
=1501740000000000// 297.78
=1501743600000000// 297.78
=1501747200000000// 297.78
=1501750800000000// 297.25
=1501754400000000// 297.27
=1501758000000000// 297.4
=1501761600000000// 298.01
=1501765200000000// 299.78
=1501768800000000// 301.28
=1501772400000000// 302.71
=1501776000000000// 303.93
=1501779600000000// 305.15
=1501783200000000// 306.4
=1501786800000000// 305.6
=1501790400000000// 305.28
=1501794000000000// 303.66
=1501797600000000// 304.05
=1501801200000000// 302.82
=1501804800000000// 300.53
=1501808400000000// 299.52
=1501812000000000// 299.52
=1501815600000000// 299.66
=1501819200000000// 298.91
=1501822800000000// 298.65
=1501826400000000// 298.53
=1501830000000000// 297.78
=1501833600000000// 298.28
=1501837200000000// 297.9
=1501840800000000// 297.4
=1501844400000000// 297.89
=1501848000000000// 300.4
=1501851600000000// 303.15
=1501855200000000// 303.14
=1501858800000000// 306.53
=1501862400000000// 307.38
=1501866000000000// 308.52
=1501869600000000// 309.15
=1501873200000000// 309.66
=1501876800000000// 309.64
=1501880400000000// 309.91
=1501884000000000// 309.4
=1501887600000000// 307.78
=1501891200000000// 304.53
=1501894800000000// 304.15
=1501898400000000// 303.79
=1501902000000000// 300.9
=1501905600000000// 299.65
=1501909200000000// 299.15
=1501912800000000// 299.01
=1501916400000000// 298.58
=1501920000000000// 298.4
=1501923600000000// 298.65
=1501927200000000// 298.65
=1501930800000000// 298.77
=1501934400000000// 299.77
=1501938000000000// 301.9
=1501941600000000// 302.64
=1501945200000000// 305.55
=1501948800000000// 308.03
=1501952400000000// 309.3
=1501956000000000// 309.78
=1501959600000000// 310.03
=1501963200000000// 309.58
=1501966800000000// 309.78
=1501970400000000// 309.28
=1501974000000000// 307.03
=1501977600000000// 304.78
=1501981200000000// 303.53
=1501984800000000// 303.03
=1501988400000000// 301.9
=1501992000000000// 301.03
=1501995600000000// 300.28
=1501999200000000// 299.9
=1502002800000000// 299.4
=1502006400000000// 298.9
=1502010000000000// 299.02
=1502013600000000// 299.02
=1502017200000000// 299.52
=1502020800000000// 300.29
=1502024400000000// 301.4
=1502028000000000// 301.52
=1502031600000000// 302.88
=1502035200000000// 306.15
=1502038800000000// 306.91
=1502042400000000// 308.04
=1502046000000000// 308.51
=1502049600000000// 309.28
=1502053200000000// 309.78
=1502056800000000// 309.52
=1502060400000000// 307.16
=1502064000000000// 305.01
=1502067600000000// 304.78
=1502071200000000// 304.3
=1502074800000000// 303.01
=1502078400000000// 302.03
=1502082000000000// 301.4
=1502085600000000// 301.15
=1502089200000000// 301.15
=1502092800000000// 301.15
=1502096400000000// 300.57
=1502100000000000// 297.51
=1502103600000000// 294.91
=1502107200000000// 295.65
=1502110800000000// 295.4
=1502114400000000// 295.4
=1502118000000000// 295.28
=1502121600000000// 295.28
=1502125200000000// 296.4
=1502128800000000// 298.52
=1502132400000000// 300.78
=1502136000000000// 302.82
=1502139600000000// 304.02
=1502143200000000// 303.27
=1502146800000000// 301.72
=1502150400000000// 300.01
=1502154000000000// 299.01
=1502157600000000// 299.32
=1502161200000000// 298.02
=1502164800000000// 297.77
=1502168400000000// 297.4
=1502172000000000// 297.02
=1502175600000000// 296.78
=1502179200000000// 296.27
=1502182800000000// 296.28
=1502186400000000// 296.7
=1502190000000000// 298.27
=1502193600000000// 300.28
=1502197200000000// 302.02
=1502200800000000// 302.27
=1502204400000000// 304.4
=1502208000000000// 305.41
=1502211600000000// 305.66
=1502215200000000// 304.27
=1502218800000000// 305.04
=1502222400000000// 305.49
=1502226000000000// 305.82
=1502229600000000// 305.77
=1502233200000000// 304.65
=1502236800000000// 302.77
=1502240400000000// 301.77
=1502244000000000// 300.94
=1502247600000000// 300.39
=1502251200000000// 299.77
=1502254800000000// 299.01
=1502258400000000// 298.64
=1502262000000000// 297.89
=1502265600000000// 297.39
=1502269200000000// 297.26
=1502272800000000// 297.02
=1502276400000000// 298.14
=1502280000000000// 300.15
=1502283600000000// 301.65
=1502287200000000// 302.24
=1502290800000000// 303.78
=1502294400000000// 305.52
=1502298000000000// 307.28
=1502301600000000// 307.03
=1502305200000000// 307.48
=1502308800000000// 307.72
=1502312400000000// 307.6
=1502316000000000// 306.81
=1502319600000000// 305.4
=1502323200000000// 303.03
=1502326800000000// 301.26
=1502330400000000// 301.15
=1502334000000000// 300.52
=1502337600000000// 299.78
=1502341200000000// 298.93
=1502344800000000// 298.37
=1502348400000000// 298.27
=1502352000000000// 297.77
=1502355600000000// 297.77
=1502359200000000// 297.77
=1502362800000000// 298.64
=1502366400000000// 300.4
=1502370000000000// 302.15
=1502373600000000// 302.4
=1502377200000000// 305.01
=1502380800000000// 305.78
=1502384400000000// 306.78
=1502388000000000// 306.9
=1502391600000000// 308.04
=1502395200000000// 308.27
=1502398800000000// 308.15
=1502402400000000// 306.16
=1502406000000000// 305.26
=1502409600000000// 303.26
=1502413200000000// 301.9
=1502416800000000// 301.71
=1502420400000000// 299.81
=1502424000000000// 299.02
=1502427600000000// 298.37
=1502431200000000// 297.7
=1502434800000000// 297.52
=1502438400000000// 297.27
=1502442000000000// 296.59
=1502445600000000// 296.59
=1502449200000000// 297.7
=1502452800000000// 300.27
=1502456400000000// 302.03
=1502460000000000// 303.38
=1502463600000000// 305.15
=1502467200000000// 306.15
=1502470800000000// 306.15
=1502474400000000// 306.93
=1502478000000000// 308.53
=1502481600000000// 308.05
=1502485200000000// 309.02
=1502488800000000// 308.53
=1502492400000000// 307.42
=1502496000000000// 305.42
=1502499600000000// 304.16
=1502503200000000// 303.39
=1502506800000000// 302.28
=1502510400000000// 300.93
=1502514000000000// 300.04
=1502517600000000// 299.15
=1502521200000000// 299.03
=1502524800000000// 299.03
=1502528400000000// 298.64
=1502532000000000// 298.4
=1502535600000000// 298.65
=1502539200000000// 299.9
=1502542800000000// 301.14
=1502546400000000// 303.26
=1502550000000000// 304.8
=1502553600000000// 306.14
=1502557200000000// 307.26
=1502560800000000// 308.36
=1502564400000000// 309.65
=1502568000000000// 310.02
=1502571600000000// 310.02
=1502575200000000// 309.91
=1502578800000000// 308.79
=1502582400000000// 306.29
=1502586000000000// 304.27
=1502589600000000// 303.52
=1502593200000000// 301.93
=1502596800000000// 301.04
=1502600400000000// 300.53
=1502604000000000// 299.77
=1502607600000000// 298.89
=1502611200000000// 298.04
=1502614800000000// 298.15
=1502618400000000// 297.4
=1502622000000000// 297.35
=1502625600000000// 299.52
=1502629200000000// 300.7
=1502632800000000// 303.39
=1502636400000000// 304.69
=1502640000000000// 306.4
=1502643600000000// 307.59
=1502647200000000// 308.77
=1502650800000000// 309.4
=1502654400000000// 310.15
=1502658000000000// 310.27
=1502661600000000// 309.9
=1502665200000000// 308.28
=1502668800000000// 306.54
=1502672400000000// 304.53
=1502676000000000// 302.83
=1502679600000000// 301.66
=1502683200000000// 300.78
=1502686800000000// 300.15
=1502690400000000// 299.4
=1502694000000000// 299.03
=1502697600000000// 298.02
=1502701200000000// 297.41
=1502704800000000// 297.27
=1502708400000000// 297.77
=1502712000000000// 298.77
=1502715600000000// 300.9
=1502719200000000// 302.64
=1502722800000000// 304.77
=1502726400000000// 305.52
=1502730000000000// 307.02
=1502733600000000// 307.81
=1502737200000000// 309.4
=1502740800000000// 309.9
=1502744400000000// 310.27
=1502748000000000// 310.03
=1502751600000000// 307.95
=1502755200000000// 306.04
=1502758800000000// 303.83
=1502762400000000// 301.93
=1502766000000000// 301.03
=1502769600000000// 300.4
=1502773200000000// 299.78
=1502776800000000// 299.3
=1502780400000000// 298.52
=1502784000000000// 298.15
=1502787600000000// 297.9
=1502791200000000// 298.14
=1502794800000000// 298.4
=1502798400000000// 298.77
=1502802000000000// 300.78
=1502805600000000// 302.77
=1502809200000000// 304.26
=1502812800000000// 305.77
=1502816400000000// 307.26
=1502820000000000// 308.53
=1502823600000000// 309.65
=1502827200000000// 310.02
=1502830800000000// 310.01
=1502834400000000// 308.53
=1502838000000000// 307.29
=1502841600000000// 305.29
=1502845200000000// 304.03
=1502848800000000// 302.78
=1502852400000000// 301.65
=1502856000000000// 300.78
=1502859600000000// 300.28
=1502863200000000// 299.903
=1502866800000000// 299.903
=1502870400000000// 299.903
=1502874000000000// 299.65
=1502877600000000// 299.65
=1502881200000000// 299.9
=1502884800000000// 300.39
=1502888400000000// 301.9
=1502892000000000// 303.4
=1502895600000000// 305.27
=1502899200000000// 306.39
=1502902800000000// 307.64
=1502906400000000// 308.27
=1502910000000000// 309.14
=1502913600000000// 309.64
=1502917200000000// 310.02
=1502920800000000// 309.72
=1502924400000000// 307.41
=1502928000000000// 305.41
=1502931600000000// 304.29
=1502935200000000// 302.44
=1502938800000000// 301.38
=1502942400000000// 301.03
=1502946000000000// 300.65
=1502949600000000// 300.4
=1502953200000000// 300.02
=1502956800000000// 300.02
=1502960400000000// 299.9
=1502964000000000// 299.26
=1502967600000000// 299.48
=1502971200000000// 300.78
=1502974800000000// 302.03
=1502978400000000// 303.59
=1502982000000000// 305.14
=1502985600000000// 305.82
=1502989200000000// 306.93
=1502992800000000// 308.4
=1502996400000000// 309.53
=1503000000000000// 310.02
=1503003600000000// 309.91
=1503007200000000// 309.28
=1503010800000000// 308.29
=1503014400000000// 306.31
=1503018000000000// 304.41
=1503021600000000// 303.16
=1503025200000000// 301.53
=1503028800000000// 300.65
=1503032400000000// 300.01
=1503036000000000// 298.9
=1503039600000000// 298.64
=1503043200000000// 298.64
=1503046800000000// 298.65
=1503050400000000// 298.65
=1503054000000000// 298.64
=1503057600000000// 299.86
=1503061200000000// 301.44
=1503064800000000// 303.89
=1503068400000000// 305.59
=1503072000000000// 306.27
=1503075600000000// 307.52
=1503079200000000// 308.65
=1503082800000000// 309.27
=1503086400000000// 309.9
=1503090000000000// 309.77
=1503093600000000// 309.53
=1503097200000000// 308.3
=1503100800000000// 305.78
=1503104400000000// 304.9
=1503108000000000// 303.91
=1503111600000000// 302.16
=1503115200000000// 300.65
=1503118800000000// 300.15
=1503122400000000// 298.9
=1503126000000000// 298.14
=1503129600000000// 298.29
=1503133200000000// 297.77
=1503136800000000// 297.65
=1503140400000000// 297.76
=1503144000000000// 299.38
=1503147600000000// 301.26
=1503151200000000// 303.52
=1503154800000000// 304.77
=1503158400000000// 306.14
=1503162000000000// 307.64
=1503165600000000// 308.15
=1503169200000000// 309.27
=1503172800000000// 309.41
=1503176400000000// 309.16
=1503180000000000// 309.04
=1503183600000000// 307.85
=1503187200000000// 305.02
=1503190800000000// 303.5
=1503194400000000// 303.82
=1503198000000000// 302.16
=1503201600000000// 301.15
=1503205200000000// 299.65
=1503208800000000// 299.15
=1503212400000000// 298.31
=1503216000000000// 298.64
=1503219600000000// 298.47
=1503223200000000// 298.3
=1503226800000000// 298.31
=1503230400000000// 299.81
=1503234000000000// 301.63
=1503237600000000// 302.79
=1503241200000000// 304.78
=1503244800000000// 305.65
=1503248400000000// 307.45
=1503252000000000// 307.55
=1503255600000000// 308.82
=1503259200000000// 308.98
=1503262800000000// 309.14
=1503266400000000// 308.66
=1503270000000000// 307.68
=1503273600000000// 306.16
=1503277200000000// 304.15
=1503280800000000// 302.84
=1503284400000000// 301.49
=1503288000000000// 299.82
=1503291600000000// 298.65
=1503295200000000// 298.64
=1503298800000000// 298.31
=1503302400000000// 297.8
=1503306000000000// 297.64
=1503309600000000// 298.14
=1503313200000000// 297.85
=1503316800000000// 298.96
=1503320400000000// 300.79
=1503324000000000// 303.15
=1503327600000000// 304.75
=1503331200000000// 304.65
=1503334800000000// 304.58
=1503338400000000// 306.14
=1503342000000000// 306.57
=1503345600000000// 307.56
=1503349200000000// 307.75
=1503352800000000// 307.74
=1503356400000000// 306.02
=1503360000000000// 304.15
=1503363600000000// 303.57
=1503367200000000// 303.01
=1503370800000000// 301.87
=1503374400000000// 300.58
=1503378000000000// 299.3
=1503381600000000// 298.58
=1503385200000000// 297.85
=1503388800000000// 297.57
=1503392400000000// 297.15
=1503396000000000// 297.15
=1503399600000000// 297.55
=1503403200000000// 299.85
=1503406800000000// 300.85
=1503410400000000// 302.56
=1503414000000000// 303.7
=1503417600000000// 304.89
=1503421200000000// 306.02
=1503424800000000// 307.26
=1503428400000000// 307.92
=1503432000000000// 308.7
=1503435600000000// 309.16
=1503439200000000// 308.15
=1503442800000000// 306.28
=1503446400000000// 304.79
=1503450000000000// 303.28
=1503453600000000// 302.03
=1503457200000000// 300.82
=1503460800000000// 299.36
=1503464400000000// 298.26
=1503468000000000// 298.02
=1503471600000000// 297.04
=1503475200000000// 296.4
=1503478800000000// 295.92
=1503482400000000// 295.59
=1503486000000000// 296.39
=1503489600000000// 298.35
=1503493200000000// 300.92
=1503496800000000// 302.91
=1503500400000000// 305.38
=1503504000000000// 306.58
=1503507600000000// 308.16
=1503511200000000// 308.6
=1503514800000000// 309.28
=1503518400000000// 309.41
=1503522000000000// 307.53
=1503525600000000// 304.72
=1503529200000000// 304.03
=1503532800000000// 302.9
=1503536400000000// 302.27
=1503540000000000// 302.54
=1503543600000000// 299.82
=1503547200000000// 299.15
=1503550800000000// 298.15
=1503554400000000// 297.92
=1503558000000000// 298.15
=1503561600000000// 297.92
=1503565200000000// 298.52
=1503568800000000// 298.4
=1503572400000000// 298.65
=1503576000000000// 299.52
=1503579600000000// 300.15
=1503583200000000// 301.78
=1503586800000000// 301.92
=1503590400000000// 304.05
=1503594000000000// 305.17
=1503597600000000// 305.17
=1503601200000000// 305.07
=1503604800000000// 303.48
=1503608400000000// 303.48
=1503612000000000// 302.64
=1503615600000000// 300.91
=1503619200000000// 299.53
=1503622800000000// 299.65
=1503626400000000// 299.58
=1503630000000000// 299.28
=1503633600000000// 299.04
=1503637200000000// 298.59
=1503640800000000// 298.29
=1503644400000000// 297.52
=1503648000000000// 297.52
=1503651600000000// 297.52
=1503655200000000// 297.52
=1503658800000000// 298.02
=1503662400000000// 299.28
=1503666000000000// 300.14
=1503669600000000// 301.35
=1503673200000000// 301.52
=1503676800000000// 302.48
=1503680400000000// 303.9
=1503684000000000// 303.8
=1503687600000000// 303.83
=1503691200000000// 303.65
=1503694800000000// 303.53
=1503698400000000// 301.72
=1503702000000000// 300.48
=1503705600000000// 300.64
=1503709200000000// 300.28
=1503712800000000// 299.51
=1503716400000000// 299.04
=1503720000000000// 298.93
=1503723600000000// 298.57
=1503727200000000// 298.59
=1503730800000000// 298.47
=1503734400000000// 297.6
=1503738000000000// 296.9
=1503741600000000// 296.4
=1503745200000000// 296.4
=1503748800000000// 296.51
=1503752400000000// 297.15
=1503756000000000// 297.65
=1503759600000000// 297.9
=1503763200000000// 298.04
=1503766800000000// 297.27
=1503770400000000// 297.27
=1503774000000000// 297.15
=1503777600000000// 297.26
=1503781200000000// 297.02
=1503784800000000// 297.02
=1503788400000000// 297.02
=1503792000000000// 296.77
=1503795600000000// 296.77
=1503799200000000// 297.05
=1503802800000000// 296.28
=1503806400000000// 297.16
=1503810000000000// 297.16
=1503813600000000// 296.15
=1503817200000000// 296.0
=1503820800000000// 296.0
=1503824400000000// 296.01
=1503828000000000// 296.27
=1503831600000000// 296.6
=1503835200000000// 296.9
=1503838800000000// 296.65
=1503842400000000// 296.27
=1503846000000000// 296.53
=1503849600000000// 297.05
=1503853200000000// 296.4
=1503856800000000// 296.02
=1503860400000000// 296.5
=1503864000000000// 297.24
=1503867600000000// 297.5
=1503871200000000// 298.04
=1503874800000000// 297.58
=1503878400000000// 297.27
=1503882000000000// 296.93
=1503885600000000// 296.92
=1503889200000000// 296.71
=1503892800000000// 296.27
=1503896400000000// 296.16
=1503900000000000// 296.03
=1503903600000000// 296.15
=1503907200000000// 296.02
=1503910800000000// 296.27
=1503914400000000// 296.03
=1503918000000000// 296.53
=1503921600000000// 297.03
=1503925200000000// 297.71
=1503928800000000// 298.67
=1503932400000000// 299.02
=1503936000000000// 300.53
=1503939600000000// 301.27
=1503943200000000// 302.27
=1503946800000000// 303.04
=1503950400000000// 303.37
=1503954000000000// 302.9
=1503957600000000// 302.71
=1503961200000000// 301.04
=1503964800000000// 299.15
=1503968400000000// 298.37
=1503972000000000// 297.93
=1503975600000000// 297.36
=1503979200000000// 296.4
=1503982800000000// 296.27
=1503986400000000// 296.15
=1503990000000000// 295.78
=1503993600000000// 295.16
=1503997200000000// 295.03
=1504000800000000// 294.91
=1504004400000000// 295.15
=1504008000000000// 296.23
=1504011600000000// 298.57
=1504015200000000// 301.53
=1504018800000000// 302.14
=1504022400000000// 303.66
=1504026000000000// 304.66
=1504029600000000// 305.16
=1504033200000000// 305.53
=1504036800000000// 305.41
=1504040400000000// 304.83
=1504044000000000// 305.28
=1504047600000000// 302.15
=1504051200000000// 299.7
=1504054800000000// 299.58
=1504058400000000// 298.03
=1504062000000000// 297.48
=1504065600000000// 296.6
=1504069200000000// 295.14
=1504072800000000// 294.65
=1504076400000000// 294.36
=1504080000000000// 293.4
=1504083600000000// 293.49
=1504087200000000// 293.25
=1504090800000000// 294.14
=1504094400000000// 297.77
=1504098000000000// 300.53
=1504101600000000// 302.91
=1504105200000000// 303.03
=1504108800000000// 304.4
=1504112400000000// 305.4
=1504116000000000// 306.16
=1504119600000000// 306.66
=1504123200000000// 306.39
=1504126800000000// 306.26
=1504130400000000// 305.53
=1504134000000000// 302.26
=1504137600000000// 301.73
=1504141200000000// 298.28
=1504144800000000// 295.39
=1504148400000000// 295.14
=1504152000000000// 295.02
=1504155600000000// 293.64
=1504159200000000// 293.27
=1504162800000000// 292.65
=1504166400000000// 292.64
=1504170000000000// 292.14
=1504173600000000// 292.15
=1504177200000000// 292.65
=1504180800000000// 296.65
=1504184400000000// 300.78
=1504188000000000// 302.78
=1504191600000000// 302.78
=1504195200000000// 304.63
=1504198800000000// 305.6
=1504202400000000// 306.72
=1504206000000000// 307.01
=1504209600000000// 307.16
=1504213200000000// 307.41
=1504216800000000// 305.38
=1504220400000000// 302.77
=1504224000000000// 300.14
=1504227600000000// 299.03
=1504231200000000// 298.77
=1504234800000000// 297.52
=1504238400000000// 296.77
=1504242000000000// 294.91
=1504245600000000// 294.02
=1504249200000000// 293.79
=1504252800000000// 293.26
=1504256400000000// 293.25
=1504260000000000// 292.81
=1504263600000000// 293.92
=1504267200000000// 294.24
=1504270800000000// 300.15
=1504274400000000// 300.25
=1504278000000000// 302.71
=1504281600000000// 304.77
=1504285200000000// 305.76
=1504288800000000// 306.03
=1504292400000000// 306.47
=1504296000000000// 306.94
=1504299600000000// 307.16
=1504303200000000// 305.66
=1504306800000000// 304.28
=1504310400000000// 301.81
=1504314000000000// 299.38
=1504317600000000// 299.65
=1504321200000000// 298.78
=1504324800000000// 298.16
=1504328400000000// 296.27
=1504332000000000// 296.28
=1504335600000000// 294.14
=1504339200000000// 294.16
=1504342800000000// 293.64
=1504346400000000// 292.9
=1504350000000000// 293.64
=1504353600000000// 295.87
=1504357200000000// 299.77
=1504360800000000// 301.26
=1504364400000000// 301.82
=1504368000000000// 303.93
=1504371600000000// 305.27
=1504375200000000// 305.66
=1504378800000000// 305.93
=1504382400000000// 306.14
=1504386000000000// 305.48
=1504389600000000// 305.27
=1504393200000000// 303.28
=1504396800000000// 300.28
=1504400400000000// 299.61
=1504404000000000// 298.91
=1504407600000000// 298.27
=1504411200000000// 295.89
=1504414800000000// 295.14
=1504418400000000// 294.37
=1504422000000000// 294.14
=1504425600000000// 293.93
=1504429200000000// 293.45
=1504432800000000// 292.92
=1504436400000000// 293.66
=1504440000000000// 295.22
=1504443600000000// 297.27
=1504447200000000// 302.03
=1504450800000000// 303.78
=1504454400000000// 304.15
=1504458000000000// 304.36
=1504461600000000// 306.03
=1504465200000000// 306.41
=1504468800000000// 305.65
=1504472400000000// 305.53
=1504476000000000// 305.66
=1504479600000000// 304.16
=1504483200000000// 301.72
=1504486800000000// 299.26
=1504490400000000// 299.05
=1504494000000000// 298.17
=1504497600000000// 296.59
=1504501200000000// 296.15
=1504504800000000// 295.52
=1504508400000000// 294.37
=1504512000000000// 294.26
=1504515600000000// 294.65
=1504519200000000// 294.27
=1504522800000000// 294.52
=1504526400000000// 297.15
=1504530000000000// 299.04
=1504533600000000// 299.48
=1504537200000000// 300.66
=1504540800000000// 303.65
=1504544400000000// 304.38
=1504548000000000// 305.6
=1504551600000000// 306.41
=1504555200000000// 305.94
=1504558800000000// 305.91
=1504562400000000// 305.79
=1504566000000000// 301.93
=1504569600000000// 301.41
=1504573200000000// 300.27
=1504576800000000// 299.14
=1504580400000000// 298.94
=1504584000000000// 298.17
=1504587600000000// 297.52
=1504591200000000// 296.59
=1504594800000000// 296.28
=1504598400000000// 296.14
=1504602000000000// 296.15
=1504605600000000// 295.81
=1504609200000000// 296.26
=1504612800000000// 297.4
=1504616400000000// 299.28
=1504620000000000// 300.04
=1504623600000000// 302.44
=1504627200000000// 303.88
=1504630800000000// 306.44
=1504634400000000// 306.16
=1504638000000000// 306.05
=1504641600000000// 306.05
=1504645200000000// 305.38
=1504648800000000// 305.03
=1504652400000000// 302.26
=1504656000000000// 301.27
=1504659600000000// 299.26
=1504663200000000// 299.65
=1504666800000000// 297.71
=1504670400000000// 297.15
=1504674000000000// 297.36
=1504677600000000// 297.81
=1504681200000000// 298.03
=1504684800000000// 298.04
=1504688400000000// 297.77
=1504692000000000// 296.53
=1504695600000000// 296.02
=1504699200000000// 296.25
=1504702800000000// 297.26
=1504706400000000// 298.53
=1504710000000000// 300.15
=1504713600000000// 300.82
=1504717200000000// 301.5
=1504720800000000// 303.16
=1504724400000000// 302.88
=1504728000000000// 303.78
=1504731600000000// 304.69
=1504735200000000// 302.79
=1504738800000000// 300.96
=1504742400000000// 298.6
=1504746000000000// 296.65
=1504749600000000// 295.39
=1504753200000000// 293.28
=1504756800000000// 290.65
=1504760400000000// 290.29
=1504764000000000// 289.53
=1504767600000000// 288.27
=1504771200000000// 289.01
=1504774800000000// 289.15
=1504778400000000// 289.15
=1504782000000000// 289.27
=1504785600000000// 293.53
=1504789200000000// 294.44
=1504792800000000// 296.77
=1504796400000000// 298.93
=1504800000000000// 300.35
=1504803600000000// 300.93
=1504807200000000// 301.38
=1504810800000000// 302.49
=1504814400000000// 302.15
=1504818000000000// 301.9
=1504821600000000// 300.15
=1504825200000000// 297.93
=1504828800000000// 296.15
=1504832400000000// 295.9
=1504836000000000// 295.02
=1504839600000000// 293.89
=1504843200000000// 292.41
=1504846800000000// 290.52
=1504850400000000// 289.59
=1504854000000000// 289.4
=1504857600000000// 288.91
=1504861200000000// 287.81
=1504864800000000// 287.83
=1504868400000000// 288.89
=1504872000000000// 291.09
=1504875600000000// 296.65
=1504879200000000// 296.65
=1504882800000000// 298.26
=1504886400000000// 299.65
=1504890000000000// 300.64
=1504893600000000// 301.49
=1504897200000000// 302.48
=1504900800000000// 303.41
=1504904400000000// 302.95
=1504908000000000// 302.38
=1504911600000000// 300.27
=1504915200000000// 298.9
=1504918800000000// 296.04
=1504922400000000// 296.15
=1504926000000000// 295.03
=1504929600000000// 294.65
=1504933200000000// 293.63
=1504936800000000// 291.7
=1504940400000000// 291.25
=1504944000000000// 291.13
=1504947600000000// 289.91
=1504951200000000// 289.77
=1504954800000000// 289.64
=1504958400000000// 292.11
=1504962000000000// 296.9
=1504965600000000// 296.93
=1504969200000000// 299.15
=1504972800000000// 300.14
=1504976400000000// 301.8
=1504980000000000// 302.8
=1504983600000000// 303.49
=1504987200000000// 302.89
=1504990800000000// 303.61
=1504994400000000// 302.78
=1504998000000000// 299.37
=1505001600000000// 297.26
=1505005200000000// 295.58
=1505008800000000// 294.76
=1505012400000000// 294.75
=1505016000000000// 292.92
=1505019600000000// 292.29
=1505023200000000// 292.16
=1505026800000000// 290.76
=1505030400000000// 290.64
=1505034000000000// 289.26
=1505037600000000// 289.68
=1505041200000000// 289.14
=1505044800000000// 291.24
=1505048400000000// 297.03
=1505052000000000// 297.15
=1505055600000000// 299.28
=1505059200000000// 300.15
=1505062800000000// 302.9
=1505066400000000// 302.8
=1505070000000000// 303.27
=1505073600000000// 303.39
=1505077200000000// 303.78
=1505080800000000// 301.6
=1505084400000000// 300.78
=1505088000000000// 298.48
=1505091600000000// 297.26
=1505095200000000// 296.39
=1505098800000000// 294.14
=1505102400000000// 294.01
=1505106000000000// 291.37
=1505109600000000// 290.36
=1505113200000000// 290.15
=1505116800000000// 290.64
=1505120400000000// 289.65
=1505124000000000// 289.52
=1505127600000000// 288.9
=1505131200000000// 291.2
=1505134800000000// 295.65
=1505138400000000// 297.71
=1505142000000000// 299.65
=1505145600000000// 300.78
=1505149200000000// 301.38
=1505152800000000// 302.37
=1505156400000000// 303.27
=1505160000000000// 303.5
=1505163600000000// 303.02
=1505167200000000// 302.15
=1505170800000000// 300.94
=1505174400000000// 296.71
=1505178000000000// 296.78
=1505181600000000// 295.65
=1505185200000000// 292.83
=1505188800000000// 291.77
=1505192400000000// 290.77
=1505196000000000// 290.02
=1505199600000000// 289.89
=1505203200000000// 288.6
=1505206800000000// 288.26
=1505210400000000// 288.16
=1505214000000000// 288.64
=1505217600000000// 293.15
=1505221200000000// 297.93
=1505224800000000// 298.37
=1505228400000000// 301.58
=1505232000000000// 303.5
=1505235600000000// 304.64
=1505239200000000// 306.49
=1505242800000000// 306.6
=1505246400000000// 307.27
=1505250000000000// 307.38
=1505253600000000// 306.94
=1505257200000000// 301.15
=1505260800000000// 299.27
=1505264400000000// 297.82
=1505268000000000// 297.77
=1505271600000000// 295.64
=1505275200000000// 293.71
=1505278800000000// 293.64
=1505282400000000// 292.52
=1505286000000000// 292.03
=1505289600000000// 291.64
=1505293200000000// 290.04
=1505296800000000// 290.28
=1505300400000000// 290.25
=1505304000000000// 294.02
=1505307600000000// 294.62
=1505311200000000// 297.27
=1505314800000000// 300.04
=1505318400000000// 301.93
=1505322000000000// 304.8
=1505325600000000// 306.82
=1505329200000000// 307.6
=1505332800000000// 307.6
=1505336400000000// 307.6
=1505340000000000// 305.93
=1505343600000000// 303.74
=1505347200000000// 302.39
=1505350800000000// 299.94
=1505354400000000// 299.48
=1505358000000000// 298.7
=1505361600000000// 296.6
=1505365200000000// 296.28
=1505368800000000// 295.49
=1505372400000000// 295.36
=1505376000000000// 295.15
=1505379600000000// 295.4
=1505383200000000// 295.38
=1505386800000000// 295.64
=1505390400000000// 296.77
=1505394000000000// 297.25
=1505397600000000// 301.71
=1505401200000000// 302.14
=1505404800000000// 304.9
=1505408400000000// 307.12
=1505412000000000// 308.13
=1505415600000000// 308.79
=1505419200000000// 308.9
=1505422800000000// 308.05
=1505426400000000// 307.49
=1505430000000000// 303.27
=1505433600000000// 302.81
=1505437200000000// 300.04
=1505440800000000// 299.37
=1505444400000000// 297.78
=1505448000000000// 297.26
=1505451600000000// 296.9
=1505455200000000// 296.77
=1505458800000000// 296.52
=1505462400000000// 296.04
=1505466000000000// 295.7
=1505469600000000// 295.47
=1505473200000000// 294.91
=1505476800000000// 296.77
=1505480400000000// 298.14
=1505484000000000// 300.9
=1505487600000000// 301.25
=1505491200000000// 303.13
=1505494800000000// 304.68
=1505498400000000// 305.82
=1505502000000000// 306.92
=1505505600000000// 307.38
=1505509200000000// 307.38
=1505512800000000// 305.38
=1505516400000000// 303.61
=1505520000000000// 301.26
=1505523600000000// 300.69
=1505527200000000// 299.48
=1505530800000000// 298.49
=1505534400000000// 297.37
=1505538000000000// 296.71
=1505541600000000// 297.15
=1505545200000000// 296.81
=1505548800000000// 296.59
=1505552400000000// 296.59
=1505556000000000// 296.26
=1505559600000000// 296.65
=1505563200000000// 297.02
=1505566800000000// 298.52
=1505570400000000// 300.64
=1505574000000000// 302.02
=1505577600000000// 303.37
=1505581200000000// 304.27
=1505584800000000// 305.36
=1505588400000000// 306.53
=1505592000000000// 306.93
=1505595600000000// 306.9
=1505599200000000// 305.27
=1505602800000000// 304.79
=1505606400000000// 302.6
=1505610000000000// 299.82
=1505613600000000// 299.35
=1505617200000000// 299.52
=1505620800000000// 297.71
=1505624400000000// 296.82
=1505628000000000// 296.67
=1505631600000000// 296.66
=1505635200000000// 296.53
=1505638800000000// 296.9
=1505642400000000// 296.65
=1505646000000000// 296.15
=1505649600000000// 297.02
=1505653200000000// 299.52
=1505656800000000// 301.53
=1505660400000000// 301.38
=1505664000000000// 303.51
=1505667600000000// 304.38
=1505671200000000// 305.83
=1505674800000000// 306.58
=1505678400000000// 307.05
=1505682000000000// 306.27
=1505685600000000// 306.16
=1505689200000000// 303.04
=1505692800000000// 302.26
=1505696400000000// 300.59
=1505700000000000// 300.37
=1505703600000000// 298.82
=1505707200000000// 298.04
=1505710800000000// 297.6
=1505714400000000// 298.02
=1505718000000000// 298.15
=1505721600000000// 297.59
=1505725200000000// 298.16
=1505728800000000// 297.89
=1505732400000000// 297.89
=1505736000000000// 299.27
=1505739600000000// 300.14
=1505743200000000// 302.02
=1505746800000000// 302.6
=1505750400000000// 305.82
=1505754000000000// 306.47
=1505757600000000// 306.72
=1505761200000000// 307.36
=1505764800000000// 307.91
=1505768400000000// 308.04
=1505772000000000// 305.02
=1505775600000000// 303.78
=1505779200000000// 303.27
=1505782800000000// 301.71
=1505786400000000// 301.52
=1505790000000000// 300.52
=1505793600000000// 299.26
=1505797200000000// 299.4
=1505800800000000// 299.02
=1505804400000000// 299.03
=1505808000000000// 298.78
=1505811600000000// 298.65
=1505815200000000// 298.15
=1505818800000000// 298.54
=1505822400000000// 299.26
=1505826000000000// 300.52
=1505829600000000// 300.92
=1505833200000000// 303.01
=1505836800000000// 304.9
=1505840400000000// 306.65
=1505844000000000// 308.16
=1505847600000000// 308.15
=1505851200000000// 308.02
=1505854800000000// 308.02
=1505858400000000// 306.28
=1505862000000000// 304.6
=1505865600000000// 304.03
=1505869200000000// 302.94
=1505872800000000// 301.66
=1505876400000000// 300.38
=1505880000000000// 299.4
=1505883600000000// 299.4
=1505887200000000// 298.78
=1505890800000000// 298.52
=1505894400000000// 298.4
=1505898000000000// 298.52
=1505901600000000// 298.53
=1505905200000000// 298.77
=1505908800000000// 299.27
=1505912400000000// 299.91
=1505916000000000// 302.03
=1505919600000000// 302.93
=1505923200000000// 305.51
=1505926800000000// 306.64
=1505930400000000// 307.37
=1505934000000000// 308.71
=1505937600000000// 309.64
=1505941200000000// 309.4
=1505944800000000// 307.78
=1505948400000000// 305.93
=1505952000000000// 304.5
=1505955600000000// 303.03
=1505959200000000// 301.15
=1505962800000000// 300.6
=1505966400000000// 300.15
=1505970000000000// 299.66
=1505973600000000// 299.66
=1505977200000000// 299.65
=1505980800000000// 299.78
=1505984400000000// 299.66
=1505988000000000// 299.03
=1505991600000000// 298.9
=1505995200000000// 299.65
=1505998800000000// 301.06015625
=1506002400000000// 302.62265625
=1506006000000000// 304.18515625
=1506009600000000// 305.9
=1506013200000000// 306.78
=1506016800000000// 307.26
=1506020400000000// 307.93
=1506024000000000// 308.15
=1506027600000000// 307.26
=1506031200000000// 300.53
=1506034800000000// 298.78
=1506038400000000// 298.4
=1506042000000000// 297.78
=1506045600000000// 297.26
=1506049200000000// 297.28
=1506052800000000// 297.15
=1506056400000000// 297.65
=1506060000000000// 297.89
=1506063600000000// 298.02
=1506067200000000// 298.15
=1506070800000000// 298.16
=1506074400000000// 297.78
=1506078000000000// 297.78
=1506081600000000// 299.03
=1506085200000000// 300.4
=1506088800000000// 301.89
=1506092400000000// 302.78
=1506096000000000// 304.9
=1506099600000000// 305.78
=1506103200000000// 306.15
=1506106800000000// 306.37
=1506110400000000// 305.16
=1506114000000000// 303.55
=1506117600000000// 302.13
=1506121200000000// 299.94
=1506124800000000// 298.94
=1506128400000000// 298.31
=1506132000000000// 298.15
=1506135600000000// 297.32
=1506139200000000// 296.8
=1506142800000000// 296.64
=1506146400000000// 296.48
=1506150000000000// 296.14
=1506153600000000// 296.15
=1506157200000000// 295.99
=1506160800000000// 295.74
=1506164400000000// 296.15
=1506168000000000// 296.65
=1506171600000000// 298.65
=1506175200000000// 300.65
=1506178800000000// 301.15
=1506182400000000// 304.14
=1506186000000000// 305.28
=1506189600000000// 305.36
=1506193200000000// 305.44
=1506196800000000// 305.59
=1506200400000000// 305.57
=1506204000000000// 303.3
=1506207600000000// 302.3
=1506211200000000// 300.29
=1506214800000000// 299.45
=1506218400000000// 298.65
=1506222000000000// 298.36
=1506225600000000// 297.37
=1506229200000000// 297.04
=1506232800000000// 296.71
=1506236400000000// 296.82
=1506240000000000// 297.03
=1506243600000000// 297.02
=1506247200000000// 297.27
=1506250800000000// 297.15
=1506254400000000// 298.15
=1506258000000000// 300.15
=1506261600000000// 301.54
=1506265200000000// 301.91
=1506268800000000// 303.91
=1506272400000000// 305.54
=1506276000000000// 306.53
=1506279600000000// 306.03
=1506283200000000// 305.65
=1506286800000000// 305.03
=1506290400000000// 302.93
=1506294000000000// 301.66
=1506297600000000// 300.66
=1506301200000000// 299.9
=1506304800000000// 299.28
=1506308400000000// 298.71
=1506312000000000// 297.92
=1506315600000000// 297.37
=1506319200000000// 297.13
=1506322800000000// 296.82
=1506326400000000// 296.93
=1506330000000000// 296.52
=1506333600000000// 296.71
=1506337200000000// 296.71
=1506340800000000// 297.03
=1506344400000000// 299.37
=1506348000000000// 301.4
=1506351600000000// 301.77
=1506355200000000// 303.54
=1506358800000000// 302.5
=1506362400000000// 302.82
=1506366000000000// 302.48
=1506369600000000// 302.38
=1506373200000000// 302.53
=1506376800000000// 299.59
=1506380400000000// 299.4
=1506384000000000// 298.9
=1506387600000000// 298.52
=1506391200000000// 298.65
=1506394800000000// 297.93
=1506398400000000// 297.9
=1506402000000000// 297.4
=1506405600000000// 297.27
=1506409200000000// 297.27
=1506412800000000// 297.02
=1506416400000000// 296.71
=1506420000000000// 296.78
=1506423600000000// 296.53
=1506427200000000// 296.65
=1506430800000000// 297.53
=1506434400000000// 297.59
=1506438000000000// 298.15
=1506441600000000// 298.41
=1506445200000000// 297.94
=1506448800000000// 298.79
=1506452400000000// 297.37
=1506456000000000// 296.65
=1506459600000000// 296.53
=1506463200000000// 296.53
=1506466800000000// 296.4
=1506470400000000// 296.27
=1506474000000000// 296.4
=1506477600000000// 296.53
=1506481200000000// 296.53
=1506484800000000// 296.4
=1506488400000000// 296.4
=1506492000000000// 296.4
=1506495600000000// 296.4
=1506499200000000// 296.27
=1506502800000000// 295.71
=1506506400000000// 295.53
=1506510000000000// 295.66
=1506513600000000// 295.78
=1506517200000000// 296.26
=1506520800000000// 297.48
=1506524400000000// 298.64
=1506528000000000// 299.37
=1506531600000000// 300.28
=1506535200000000// 300.15
=1506538800000000// 299.78
=1506542400000000// 297.93
=1506546000000000// 297.6
=1506549600000000// 297.15
=1506553200000000// 296.9
=1506556800000000// 296.77
=1506560400000000// 296.4
=1506564000000000// 296.4
=1506567600000000// 296.4
=1506571200000000// 296.28
=1506574800000000// 296.15
=1506578400000000// 296.02
=1506582000000000// 295.9
=1506585600000000// 295.65
=1506589200000000// 295.77
=1506592800000000// 295.52
=1506596400000000// 295.4
=1506600000000000// 296.02
=1506603600000000// 296.27
=1506607200000000// 296.59
=1506610800000000// 297.27
=1506614400000000// 298.04
=1506618000000000// 298.49
=1506621600000000// 299.15
=1506625200000000// 298.9
=1506628800000000// 298.41
=1506632400000000// 298.03
=1506636000000000// 297.79
=1506639600000000// 297.4
=1506643200000000// 297.02
=1506646800000000// 296.9
=1506650400000000// 296.53
=1506654000000000// 296.53
=1506657600000000// 296.27
=1506661200000000// 296.15
=1506664800000000// 296.15
=1506668400000000// 296.03
=1506672000000000// 295.65
=1506675600000000// 295.54
=1506679200000000// 295.65
=1506682800000000// 295.78
=1506686400000000// 296.03
=1506690000000000// 296.02
=1506693600000000// 296.4
=1506697200000000// 296.53
=1506700800000000// 297.02
=1506704400000000// 298.15
=1506708000000000// 298.28
=1506711600000000// 298.15
=1506715200000000// 298.27
=1506718800000000// 298.16
=1506722400000000// 297.15
=1506726000000000// 296.49
=1506729600000000// 296.27
=1506733200000000// 296.28
=1506736800000000// 296.15
=1506740400000000// 295.89
=1506744000000000// 295.4
=1506747600000000// 294.9
=1506751200000000// 294.53
=1506754800000000// 294.4
=1506758400000000// 294.27
=1506762000000000// 293.9
=1506765600000000// 293.39
=1506769200000000// 293.15
=1506772800000000// 294.65
=1506776400000000// 296.9
=1506780000000000// 296.91
=1506783600000000// 298.47
=1506787200000000// 300.14
=1506790800000000// 301.37
=1506794400000000// 302.64
=1506798000000000// 303.28
=1506801600000000// 303.28
=1506805200000000// 303.28
=1506808800000000// 302.28
=1506812400000000// 298.15
=1506816000000000// 297.4
=1506819600000000// 296.79
=1506823200000000// 296.04
=1506826800000000// 295.39
=1506830400000000// 294.02
=1506834000000000// 293.16
=1506837600000000// 292.9
=1506841200000000// 291.9
=1506844800000000// 291.9
=1506848400000000// 290.65
=1506852000000000// 291.27
=1506855600000000// 291.03
=1506859200000000// 294.9
=1506862800000000// 294.93
=1506866400000000// 297.6
=1506870000000000// 299.82
=1506873600000000// 301.27
=1506877200000000// 302.64
=1506880800000000// 303.91
=1506884400000000// 304.28
=1506888000000000// 304.28
=1506891600000000// 303.78
=1506895200000000// 302.5
=1506898800000000// 299.4
=1506902400000000// 298.4
=1506906000000000// 297.4
=1506909600000000// 297.15
=1506913200000000// 296.9
=1506916800000000// 296.16
=1506920400000000// 295.53
=1506924000000000// 294.9
=1506927600000000// 294.27
=1506931200000000// 293.89
=1506934800000000// 293.89
=1506938400000000// 293.59
=1506942000000000// 293.81
=1506945600000000// 295.59
=1506949200000000// 297.52
=1506952800000000// 298.41
=1506956400000000// 300.01
=1506960000000000// 301.4
=1506963600000000// 303.65
=1506967200000000// 303.9
=1506970800000000// 304.54
=1506974400000000// 304.4
=1506978000000000// 304.54
=1506981600000000// 303.9
=1506985200000000// 301.61
=1506988800000000// 299.26
=1506992400000000// 299.15
=1506996000000000// 299.15
=1506999600000000// 298.66
=1507003200000000// 296.95
=1507006800000000// 296.37
=1507010400000000// 296.26
=1507014000000000// 296.15
=1507017600000000// 296.15
=1507021200000000// 296.37
=1507024800000000// 296.9
=1507028400000000// 297.15
=1507032000000000// 297.52
=1507035600000000// 298.65
=1507039200000000// 299.15
=1507042800000000// 299.93
=1507046400000000// 300.71
=1507050000000000// 301.81
=1507053600000000// 301.27
=1507057200000000// 300.71
=1507060800000000// 300.92
=1507064400000000// 302.02
=1507068000000000// 302.03
=1507071600000000// 298.93
=1507075200000000// 298.6
=1507078800000000// 298.77
=1507082400000000// 298.9
=1507086000000000// 298.53
=1507089600000000// 298.53
=1507093200000000// 298.53
=1507096800000000// 298.53
=1507100400000000// 298.53
=1507104000000000// 298.4
=1507107600000000// 298.28
=1507111200000000// 298.15
=1507114800000000// 297.9
=1507118400000000// 298.28
=1507122000000000// 298.66
=1507125600000000// 298.9
=1507129200000000// 298.71
=1507132800000000// 300.04
=1507136400000000// 301.37
=1507140000000000// 302.59
=1507143600000000// 303.05
=1507147200000000// 303.16
=1507150800000000// 303.54
=1507154400000000// 302.5
=1507158000000000// 300.73
=1507161600000000// 299.28
=1507165200000000// 298.6
=1507168800000000// 298.64
=1507172400000000// 298.13
=1507176000000000// 297.9
=1507179600000000// 296.37
=1507183200000000// 296.37
=1507186800000000// 295.9
=1507190400000000// 295.15
=1507194000000000// 295.02
=1507197600000000// 294.93
=1507201200000000// 295.37
=1507204800000000// 296.65
=1507208400000000// 297.15
=1507212000000000// 298.53
=1507215600000000// 300.02
=1507219200000000// 301.52
=1507222800000000// 303.03
=1507226400000000// 303.38
=1507230000000000// 303.49
=1507233600000000// 304.02
=1507237200000000// 304.04
=1507240800000000// 303.4
=1507244400000000// 301.41
=1507248000000000// 298.92
=1507251600000000// 298.26
=1507255200000000// 297.37
=1507258800000000// 297.01
=1507262400000000// 296.15
=1507266000000000// 295.27
=1507269600000000// 295.02
=1507273200000000// 294.15
=1507276800000000// 294.03
=1507280400000000// 293.81
=1507284000000000// 293.69
=1507287600000000// 293.58
=1507291200000000// 296.02
=1507294800000000// 298.15
=1507298400000000// 298.65
=1507302000000000// 299.76
=1507305600000000// 300.71
=1507309200000000// 301.38
=1507312800000000// 302.28
=1507316400000000// 302.47
=1507320000000000// 302.92
=1507323600000000// 303.27
=1507327200000000// 301.73
=1507330800000000// 300.53
=1507334400000000// 298.65
=1507338000000000// 297.27
=1507341600000000// 296.52
=1507345200000000// 296.02
=1507348800000000// 295.52
=1507352400000000// 294.7
=1507356000000000// 294.26
=1507359600000000// 294.05
=1507363200000000// 293.59
=1507366800000000// 293.04
=1507370400000000// 292.6
=1507374000000000// 292.48
=1507377600000000// 295.4
=1507381200000000// 295.37
=1507384800000000// 297.27
=1507388400000000// 298.82
=1507392000000000// 300.91
=1507395600000000// 302.86
=1507399200000000// 303.3
=1507402800000000// 303.54
=1507406400000000// 303.16
=1507410000000000// 302.77
=1507413600000000// 301.61
=1507417200000000// 300.39
=1507420800000000// 299.53
=1507424400000000// 298.6
=1507428000000000// 297.93
=1507431600000000// 297.16
=1507435200000000// 296.27
=1507438800000000// 296.4
=1507442400000000// 296.28
=1507446000000000// 296.02
=1507449600000000// 295.89
=1507453200000000// 294.81
=1507456800000000// 294.51
=1507460400000000// 294.14
=1507464000000000// 296.77
=1507467600000000// 297.35
=1507471200000000// 301.65
=1507474800000000// 301.7
=1507478400000000// 303.04
=1507482000000000// 304.03
=1507485600000000// 304.78
=1507489200000000// 305.16
=1507492800000000// 305.9
=1507496400000000// 305.28
=1507500000000000// 304.91
=1507503600000000// 303.05
=1507507200000000// 300.4
=1507510800000000// 299.39
=1507514400000000// 298.78
=1507518000000000// 298.9
=1507521600000000// 297.83
=1507525200000000// 296.27
=1507528800000000// 296.04
=1507532400000000// 296.02
=1507536000000000// 295.26
=1507539600000000// 295.05
=1507543200000000// 294.81
=1507546800000000// 295.39
=1507550400000000// 296.65
=1507554000000000// 297.89
=1507557600000000// 299.16
=1507561200000000// 301.28
=1507564800000000// 303.89
=1507568400000000// 304.89
=1507572000000000// 305.39
=1507575600000000// 305.78
=1507579200000000// 305.94
=1507582800000000// 305.9
=1507586400000000// 304.27
=1507590000000000// 303.53
=1507593600000000// 301.4
=1507597200000000// 300.9
=1507600800000000// 300.03
=1507604400000000// 298.83
=1507608000000000// 298.53
=1507611600000000// 299.02
=1507615200000000// 299.02
=1507618800000000// 298.52
=1507622400000000// 297.42
=1507626000000000// 295.05
=1507629600000000// 294.38
=1507633200000000// 291.9
=1507636800000000// 291.03
=1507640400000000// 291.14
=1507644000000000// 291.64
=1507647600000000// 291.92
=1507651200000000// 293.77
=1507654800000000// 294.9
=1507658400000000// 295.36
=1507662000000000// 295.91
=1507665600000000// 297.01
=1507669200000000// 296.65
=1507672800000000// 296.52
=1507676400000000// 294.92
=1507680000000000// 293.3
=1507683600000000// 292.77
=1507687200000000// 291.27
=1507690800000000// 291.27
=1507694400000000// 291.02
=1507698000000000// 290.49
=1507701600000000// 290.64
=1507705200000000// 290.9
=1507708800000000// 291.03
=1507712400000000// 290.28
=1507716000000000// 290.27
=1507719600000000// 289.65
=1507723200000000// 290.02
=1507726800000000// 290.14
=1507730400000000// 291.47
=1507734000000000// 292.26
=1507737600000000// 295.36
=1507741200000000// 296.4
=1507744800000000// 297.37
=1507748400000000// 298.04
=1507752000000000// 298.04
=1507755600000000// 297.94
=1507759200000000// 296.04
=1507762800000000// 294.28
=1507766400000000// 292.77
=1507770000000000// 292.16
=1507773600000000// 291.04
=1507777200000000// 290.72
=1507780800000000// 290.81
=1507784400000000// 290.15
=1507788000000000// 290.03
=1507791600000000// 290.03
=1507795200000000// 289.49
=1507798800000000// 289.66
=1507802400000000// 290.4
=1507806000000000// 289.93
=1507809600000000// 292.65
=1507813200000000// 295.48
=1507816800000000// 296.25
=1507820400000000// 299.53
=1507824000000000// 300.51
=1507827600000000// 302.28
=1507831200000000// 302.66
=1507834800000000// 303.03
=1507838400000000// 303.4
=1507842000000000// 303.17
=1507845600000000// 300.93
=1507849200000000// 297.93
=1507852800000000// 297.4
=1507856400000000// 296.52
=1507860000000000// 295.9
=1507863600000000// 295.66
=1507867200000000// 295.52
=1507870800000000// 294.71
=1507874400000000// 294.9
=1507878000000000// 295.78
=1507881600000000// 295.9
=1507885200000000// 296.27
=1507888800000000// 296.27
=1507892400000000// 296.02
=1507896000000000// 296.64
=1507899600000000// 298.15
=1507903200000000// 300.02
=1507906800000000// 300.47
=1507910400000000// 302.26
=1507914000000000// 302.49
=1507917600000000// 304.15
=1507921200000000// 304.28
=1507924800000000// 304.54
=1507928400000000// 304.03
=1507932000000000// 304.03
=1507935600000000// 304.402
=1507939200000000// 299.28
=1507942800000000// 299.39
=1507946400000000// 298.76
=1507950000000000// 298.26
=1507953600000000// 296.9
=1507957200000000// 296.28
=1507960800000000// 297.03
=1507964400000000// 296.78
=1507968000000000// 296.65
=1507971600000000// 296.65
=1507975200000000// 296.53
=1507978800000000// 296.53
=1507982400000000// 297.15
=1507986000000000// 298.78
=1507989600000000// 300.26
=1507993200000000// 301.13
=1507996800000000// 303.41
=1508000400000000// 304.02
=1508004000000000// 304.65
=1508007600000000// 304.6
=1508011200000000// 305.03
=1508014800000000// 304.89
=1508018400000000// 304.04
=1508022000000000// 300.9
=1508025600000000// 300.4
=1508029200000000// 300.52
=1508032800000000// 299.29
=1508036400000000// 298.66
=1508040000000000// 296.94
=1508043600000000// 295.93
=1508047200000000// 295.26
=1508050800000000// 295.9
=1508054400000000// 295.69
=1508058000000000// 295.47
=1508061600000000// 295.26
=1508065200000000// 295.48
=1508068800000000// 297.15
=1508072400000000// 298.65
=1508076000000000// 298.78
=1508079600000000// 298.16
=1508083200000000// 297.6
=1508086800000000// 297.92
=1508090400000000// 299.28
=1508094000000000// 299.77
=1508097600000000// 299.83
=1508101200000000// 300.03
=1508104800000000// 298.91
=1508108400000000// 297.03
=1508112000000000// 295.78
=1508115600000000// 294.77
=1508119200000000// 294.05
=1508122800000000// 293.28
=1508126400000000// 292.15
=1508130000000000// 291.15
=1508133600000000// 290.6
=1508137200000000// 289.77
=1508140800000000// 289.53
=1508144400000000// 288.82
=1508148000000000// 288.91
=1508151600000000// 287.59
=1508155200000000// 289.52
=1508158800000000// 290.13
=1508162400000000// 291.36
=1508166000000000// 293.14
=1508169600000000// 294.52
=1508173200000000// 295.66
=1508176800000000// 297.02
=1508180400000000// 297.71
=1508184000000000// 299.03
=1508187600000000// 298.9
=1508191200000000// 296.62
=1508194800000000// 293.3
=1508198400000000// 291.02
=1508202000000000// 286.76
=1508205600000000// 286.54
=1508209200000000// 285.26
=1508212800000000// 284.52
=1508216400000000// 283.78
=1508220000000000// 283.65
=1508223600000000// 282.8
=1508227200000000// 281.95
=1508230800000000// 281.01
=1508234400000000// 281.92
=1508238000000000// 282.04
=1508241600000000// 284.86
=1508245200000000// 289.88
=1508248800000000// 291.46
=1508252400000000// 293.24
=1508256000000000// 294.39
=1508259600000000// 296.65
=1508263200000000// 296.7
=1508266800000000// 297.92
=1508270400000000// 298.82
=1508274000000000// 298.72
=1508277600000000// 298.29
=1508281200000000// 293.84
=1508284800000000// 289.93
=1508288400000000// 288.61
=1508292000000000// 285.66
=1508295600000000// 284.28
=1508299200000000// 283.64
=1508302800000000// 283.67
=1508306400000000// 282.27
=1508310000000000// 282.27
=1508313600000000// 281.27
=1508317200000000// 280.65
=1508320800000000// 281.39
=1508324400000000// 281.27
=1508328000000000// 285.0
=1508331600000000// 285.9
=1508335200000000// 291.28
=1508338800000000// 295.35
=1508342400000000// 297.69
=1508346000000000// 298.26
=1508349600000000// 300.02
=1508353200000000// 300.9
=1508356800000000// 301.02
=1508360400000000// 300.29
=1508364000000000// 297.53
=1508367600000000// 295.28
=1508371200000000// 292.16
=1508374800000000// 291.03
=1508378400000000// 291.15
=1508382000000000// 290.01
=1508385600000000// 289.42
=1508389200000000// 287.72
=1508392800000000// 285.81
=1508396400000000// 285.48
=1508400000000000// 285.78
=1508403600000000// 286.14
=1508407200000000// 286.89
=1508410800000000// 288.52
=1508414400000000// 291.15
=1508418000000000// 292.74
=1508421600000000// 294.64
=1508425200000000// 297.65
=1508428800000000// 298.65
=1508432400000000// 299.7
=1508436000000000// 300.89
=1508439600000000// 301.26
=1508443200000000// 301.77
=1508446800000000// 301.78
=1508450400000000// 300.79
=1508454000000000// 299.16
=1508457600000000// 296.82
=1508461200000000// 296.17
=1508464800000000// 294.83
=1508468400000000// 293.14
=1508472000000000// 293.15
=1508475600000000// 293.02
=1508479200000000// 293.78
=1508482800000000// 293.15
=1508486400000000// 292.82
=1508490000000000// 292.39
=1508493600000000// 293.77
=1508497200000000// 293.89
=1508500800000000// 294.27
=1508504400000000// 294.27
=1508508000000000// 295.03
=1508511600000000// 295.65
=1508515200000000// 297.04
=1508518800000000// 297.52
=1508522400000000// 298.6
=1508526000000000// 299.77
=1508529600000000// 299.91
=1508533200000000// 299.77
=1508536800000000// 298.53
=1508540400000000// 296.83
=1508544000000000// 296.05
=1508547600000000// 295.41
=1508551200000000// 294.65
=1508554800000000// 294.76
=1508558400000000// 295.14
=1508562000000000// 294.89
=1508565600000000// 294.37
=1508569200000000// 295.03
=1508572800000000// 295.15
=1508576400000000// 295.15
=1508580000000000// 295.14
=1508583600000000// 295.25
=1508587200000000// 295.89
=1508590800000000// 296.89
=1508594400000000// 298.01
=1508598000000000// 300.14
=1508601600000000// 301.64
=1508605200000000// 303.44
=1508608800000000// 304.29
=1508612400000000// 304.87
=1508616000000000// 304.53
=1508619600000000// 304.28
=1508623200000000// 303.32
=1508626800000000// 301.76
=1508630400000000// 300.41
=1508634000000000// 299.16
=1508637600000000// 298.65
=1508641200000000// 298.4
=1508644800000000// 297.66
=1508648400000000// 297.41
=1508652000000000// 297.41
=1508655600000000// 297.65
=1508659200000000// 297.28
=1508662800000000// 297.02
=1508666400000000// 296.43
=1508670000000000// 296.28
=1508673600000000// 293.82
=1508677200000000// 293.53
=1508680800000000// 294.71
=1508684400000000// 296.27
=1508688000000000// 298.38
=1508691600000000// 298.78
=1508695200000000// 299.9
=1508698800000000// 300.92
=1508702400000000// 300.66
=1508706000000000// 300.54
=1508709600000000// 298.07
=1508713200000000// 294.62
=1508716800000000// 293.28
=1508720400000000// 291.18
=1508724000000000// 288.89
=1508727600000000// 288.41
=1508731200000000// 286.94
=1508734800000000// 285.14
=1508738400000000// 285.16
=1508742000000000// 284.64
=1508745600000000// 283.83
=1508749200000000// 283.9
=1508752800000000// 283.64
=1508756400000000// 283.04
=1508760000000000// 283.79
=1508763600000000// 288.32
=1508767200000000// 291.4
=1508770800000000// 296.28
=1508774400000000// 298.03
=1508778000000000// 299.66
=1508781600000000// 300.01
=1508785200000000// 300.91
=1508788800000000// 300.9
=1508792400000000// 301.43
=1508796000000000// 300.55
=1508799600000000// 296.17
=1508803200000000// 292.42
=1508806800000000// 290.44
=1508810400000000// 289.89
=1508814000000000// 289.29
=1508817600000000// 288.15
=1508821200000000// 286.43
=1508824800000000// 286.43
=1508828400000000// 288.25
=1508832000000000// 290.42
=1508835600000000// 290.75
=1508839200000000// 290.4
=1508842800000000// 289.73
=1508846400000000// 289.98
=1508850000000000// 291.61
=1508853600000000// 293.51
=1508857200000000// 295.14
=1508860800000000// 296.39
=1508864400000000// 297.59
=1508868000000000// 298.76
=1508871600000000// 299.4
=1508875200000000// 299.39
=1508878800000000// 298.91
=1508882400000000// 296.19
=1508886000000000// 293.4
=1508889600000000// 288.52
=1508893200000000// 287.39
=1508896800000000// 286.27
=1508900400000000// 285.16
=1508904000000000// 284.41
=1508907600000000// 282.53
=1508911200000000// 282.53
=1508914800000000// 281.91
=1508918400000000// 281.55
=1508922000000000// 281.52
=1508925600000000// 280.38
=1508929200000000// 280.52
=1508932800000000// 281.77
=1508936400000000// 287.76
=1508940000000000// 291.03
=1508943600000000// 294.51
=1508947200000000// 296.01
=1508950800000000// 298.03
=1508954400000000// 299.15
=1508958000000000// 299.78
=1508961600000000// 300.02
=1508965200000000// 299.5
=1508968800000000// 297.2
=1508972400000000// 293.97
=1508976000000000// 290.85
=1508979600000000// 290.07
=1508983200000000// 289.25
=1508986800000000// 287.38
=1508990400000000// 287.17
=1508994000000000// 285.27
=1508997600000000// 284.62
=1509001200000000// 283.95
=1509004800000000// 283.26
=1509008400000000// 283.05
=1509012000000000// 282.29
=1509015600000000// 280.92
=1509019200000000// 283.13
=1509022800000000// 288.34
=1509026400000000// 291.52
=1509030000000000// 295.27
=1509033600000000// 298.13
=1509037200000000// 300.64
=1509040800000000// 301.64
=1509044400000000// 302.15
=1509048000000000// 302.53
=1509051600000000// 302.16
=1509055200000000// 299.65
=1509058800000000// 294.7
=1509062400000000// 294.06
=1509066000000000// 293.52
=1509069600000000// 292.66
=1509073200000000// 292.4
=1509076800000000// 291.35
=1509080400000000// 288.47
=1509084000000000// 287.9
=1509087600000000// 289.51
=1509091200000000// 289.66
=1509094800000000// 289.46
=1509098400000000// 290.02
=1509102000000000// 288.92
=1509105600000000// 288.53
=1509109200000000// 288.14
=1509112800000000// 288.76
=1509116400000000// 289.9
=1509120000000000// 291.03
=1509123600000000// 291.9
=1509127200000000// 291.91
=1509130800000000// 290.91
=1509134400000000// 290.37
=1509138000000000// 290.27
=1509141600000000// 289.15
=1509145200000000// 286.9
=1509148800000000// 285.27
=1509152400000000// 283.26
=1509156000000000// 282.5
=1509159600000000// 283.16
=1509163200000000// 282.65
=1509166800000000// 281.4
=1509170400000000// 280.15
=1509174000000000// 279.81
=1509177600000000// 279.52
=1509181200000000// 277.4
=1509184800000000// 277.03
=1509188400000000// 275.92
=1509192000000000// 279.92
=1509195600000000// 283.27
=1509199200000000// 285.4
=1509202800000000// 286.57
=1509206400000000// 289.41
=1509210000000000// 289.35
=1509213600000000// 291.28
=1509217200000000// 292.29
=1509220800000000// 292.02
=1509224400000000// 291.15
=1509228000000000// 288.04
=1509231600000000// 284.53
=1509235200000000// 281.39
=1509242400000000// 280.28
=1509246000000000// 278.39
=1509249600000000// 278.42
=1509253200000000// 276.89
=1509256800000000// 276.65
=1509260400000000// 276.14
=1509264000000000// 275.37
=1509267600000000// 274.93
=1509271200000000// 274.7
=1509274800000000// 274.7
=1509278400000000// 274.59
=1509282000000000// 279.48
=1509285600000000// 286.26
=1509289200000000// 289.27
=1509292800000000// 291.94
=1509296400000000// 293.6
=1509300000000000// 295.03
=1509303600000000// 295.91
=1509307200000000// 295.65
=1509310800000000// 296.28
=1509314400000000// 295.4
=1509318000000000// 291.77
=1509321600000000// 287.81
=1509325200000000// 286.03
=1509328800000000// 283.92
=1509332400000000// 283.61
=1509336000000000// 282.14
=1509339600000000// 282.14
=1509343200000000// 281.47
=1509346800000000// 280.7
=1509350400000000// 279.7
=1509354000000000// 279.62
=1509357600000000// 279.48
=1509361200000000// 279.03
=1509364800000000// 278.92
=1509368400000000// 283.48
=1509372000000000// 289.26
=1509375600000000// 293.53
=1509379200000000// 294.46
=1509382800000000// 297.01
=1509386400000000// 299.03
=1509390000000000// 299.4
=1509393600000000// 300.53
=1509397200000000// 300.53
=1509400800000000// 300.3
=1509404400000000// 298.08
=1509408000000000// 292.84
=1509411600000000// 290.02
=1509415200000000// 289.55
=1509418800000000// 289.53
=1509422400000000// 288.42
=1509426000000000// 287.4
=1509429600000000// 287.93
=1509433200000000// 289.27
=1509436800000000// 290.26
=1509440400000000// 290.65
=1509444000000000// 290.28
=1509447600000000// 290.15
=1509451200000000// 289.53
=1509454800000000// 289.4
=1509458400000000// 289.91
=1509462000000000// 289.66
=1509465600000000// 289.66
=1509469200000000// 289.14
=1509472800000000// 288.61
=1509476400000000// 288.82
=1509480000000000// 289.46
=1509483600000000// 289.14
=1509487200000000// 288.02
=1509490800000000// 286.77
=1509494400000000// 286.9
=1509498000000000// 286.93
=1509501600000000// 286.52
=1509505200000000// 286.7
=1509508800000000// 286.71
=1509512400000000// 286.81
=1509516000000000// 287.78
=1509519600000000// 287.78
=1509523200000000// 288.03
=1509526800000000// 287.82
=1509530400000000// 287.82
=1509534000000000// 288.4
=1509537600000000// 288.4
=1509541200000000// 288.37
=1509544800000000// 288.93
=1509548400000000// 289.51
=1509552000000000// 292.47
=1509555600000000// 296.03
=1509559200000000// 297.45
=1509562800000000// 299.11
=1509566400000000// 300.57
=1509570000000000// 300.92
=1509573600000000// 301.02
=1509577200000000// 296.93
=1509580800000000// 295.28
=1509584400000000// 293.73
=1509588000000000// 292.92
=1509591600000000// 292.86
=1509595200000000// 291.76
=1509598800000000// 290.97
=1509602400000000// 291.48
=1509606000000000// 291.59
=1509609600000000// 292.66
=1509613200000000// 293.15
=1509616800000000// 293.52
=1509620400000000// 293.36
=1509624000000000// 293.81
=1509627600000000// 294.16
=1509631200000000// 295.26
=1509634800000000// 296.78
=1509638400000000// 298.4
=1509642000000000// 299.66
=1509645600000000// 301.02
=1509649200000000// 302.87
=1509652800000000// 303.03
=1509656400000000// 303.13
=1509660000000000// 302.93
=1509663600000000// 301.28
=1509667200000000// 298.04
=1509670800000000// 297.4
=1509674400000000// 297.05
=1509678000000000// 296.41
=1509681600000000// 295.54
=1509685200000000// 295.9
=1509688800000000// 295.14
=1509692400000000// 295.81
=1509696000000000// 296.03
=1509699600000000// 296.02
=1509703200000000// 296.26
=1509706800000000// 296.53
=1509710400000000// 296.53
=1509714000000000// 296.15
=1509717600000000// 296.27
=1509721200000000// 296.65
=1509724800000000// 297.52
=1509728400000000// 299.14
=1509732000000000// 301.7
=1509735600000000// 302.6
=1509739200000000// 303.38
=1509742800000000// 303.72
=1509746400000000// 303.78
=1509750000000000// 302.08
=1509753600000000// 299.15
=1509757200000000// 298.67
=1509760800000000// 298.41
=1509764400000000// 297.68
=1509768000000000// 296.41
=1509771600000000// 295.77
=1509775200000000// 296.15
=1509778800000000// 296.4
=1509782400000000// 296.28
=1509786000000000// 295.93
=1509789600000000// 295.93
=1509793200000000// 295.81
=1509796800000000// 296.02
=1509800400000000// 296.15
=1509804000000000// 296.27
=1509807600000000// 297.39
=1509811200000000// 298.01
=1509814800000000// 299.24
=1509818400000000// 299.9
=1509822000000000// 301.36
=1509825600000000// 301.7
=1509829200000000// 302.27
=1509832800000000// 301.95
=1509836400000000// 300.96
=1509840000000000// 298.84
=1509843600000000// 296.4
=1509847200000000// 295.62
=1509850800000000// 294.69
=1509854400000000// 295.07
=1509858000000000// 294.28
=1509861600000000// 294.39
=1509865200000000// 293.44
=1509868800000000// 293.27
=1509872400000000// 292.91
=1509876000000000// 293.4
=1509879600000000// 294.03
=1509883200000000// 294.82
=1509886800000000// 295.4
=1509890400000000// 296.15
=1509894000000000// 297.03
=1509897600000000// 299.89
=1509901200000000// 301.87
=1509904800000000// 302.91
=1509908400000000// 304.77
=1509912000000000// 305.65
=1509915600000000// 305.5
=1509919200000000// 305.54
=1509922800000000// 303.19
=1509926400000000// 298.9
=1509930000000000// 297.4
=1509933600000000// 296.27
=1509937200000000// 296.99
=1509940800000000// 295.88
=1509944400000000// 295.39
=1509948000000000// 294.96
=1509951600000000// 294.37
=1509955200000000// 294.65
=1509958800000000// 294.39
=1509962400000000// 294.04
=1509966000000000// 293.93
=1509969600000000// 294.4
=1509973200000000// 294.9
=1509976800000000// 295.76
=1509980400000000// 297.15
=1509984000000000// 298.53
=1509987600000000// 300.39
=1509991200000000// 303.01
=1509994800000000// 304.01
=1509998400000000// 304.01
=1510002000000000// 304.72
=1510005600000000// 304.28
=1510009200000000// 303.07
=1510012800000000// 300.16
=1510016400000000// 298.36
=1510020000000000// 296.76
=1510023600000000// 296.59
=1510027200000000// 295.01
=1510030800000000// 294.91
=1510034400000000// 293.79
=1510038000000000// 293.65
=1510041600000000// 294.15
=1510045200000000// 293.9
=1510048800000000// 294.02
=1510052400000000// 294.02
=1510056000000000// 294.14
=1510059600000000// 294.77
=1510063200000000// 296.03
=1510066800000000// 296.38
=1510070400000000// 297.02
=1510074000000000// 299.27
=1510077600000000// 301.03
=1510081200000000// 302.52
=1510084800000000// 302.65
=1510088400000000// 302.66
=1510092000000000// 301.83
=1510095600000000// 297.92
=1510099200000000// 294.49
=1510102800000000// 292.16
=1510106400000000// 291.05
=1510110000000000// 290.53
=1510113600000000// 290.27
=1510117200000000// 290.41
=1510120800000000// 290.28
=1510124400000000// 290.000409072
=1510128000000000// 289.66
=1510131600000000// 289.03
=1510135200000000// 288.4
=1510138800000000// 288.03
=1510142400000000// 287.28
=1510146000000000// 286.15
=1510149600000000// 286.03
=1510153200000000// 285.4
=1510156800000000// 285.15
=1510160400000000// 285.15
=1510164000000000// 285.27
=1510167600000000// 285.78
=1510171200000000// 285.58
=1510174800000000// 285.18
=1510178400000000// 283.68
=1510182000000000// 283.16
=1510185600000000// 282.59
=1510189200000000// 282.44
=1510192800000000// 282.44
=1510196400000000// 281.87
=1510200000000000// 281.44
=1510203600000000// 281.44
=1510207200000000// 281.72
=1510210800000000// 281.85089102
=1510214400000000// 282.01
=1510218000000000// 282.29
=1510221600000000// 282.44
=1510225200000000// 282.86
=1510228800000000// 282.85
=1510232400000000// 283.44
=1510236000000000// 284.15
=1510239600000000// 284.69
=1510243200000000// 285.85
=1510246800000000// 287.29
=1510250400000000// 288.0
=1510254000000000// 288.86
=1510257600000000// 289.14
=1510261200000000// 289.39
=1510264800000000// 289.4
=1510268400000000// 288.04
=1510272000000000// 287.9
=1510275600000000// 287.51
=1510279200000000// 286.25
=1510282800000000// 286.15
=1510286400000000// 285.37
=1510290000000000// 285.04
=1510293600000000// 284.65
=1510297200000000// 284.65
=1510300800000000// 284.65
=1510304400000000// 285.03
=1510308000000000// 284.81
=1510311600000000// 284.93
=1510315200000000// 285.04
=1510318800000000// 285.36
=1510322400000000// 285.71
=1510326000000000// 286.9
=1510329600000000// 287.01
=1510333200000000// 287.76
=1510336800000000// 288.47
=1510340400000000// 290.41
=1510344000000000// 290.52
=1510347600000000// 290.53
=1510351200000000// 290.4
=1510354800000000// 289.91
=1510358400000000// 289.4
=1510362000000000// 289.4
=1510365600000000// 289.15
=1510369200000000// 289.02
=1510372800000000// 288.77
=1510376400000000// 288.77
=1510380000000000// 288.65
=1510383600000000// 288.704454898
=1510387200000000// 288.77
=1510390800000000// 288.65
=1510394400000000// 288.4
=1510398000000000// 287.93
=1510401600000000// 287.9
=1510405200000000// 288.53
=1510408800000000// 289.78
=1510412400000000// 291.14
=1510416000000000// 292.49
=1510419600000000// 293.36
=1510423200000000// 294.15
=1510426800000000// 296.39
=1510430400000000// 296.9
=1510434000000000// 296.16
=1510437600000000// 295.17
=1510441200000000// 294.03
=1510444800000000// 293.9
=1510448400000000// 293.53
=1510452000000000// 293.15
=1510455600000000// 293.15
=1510459200000000// 293.16
=1510462800000000// 293.02
=1510466400000000// 293.03
=1510470000000000// 292.9
=1510473600000000// 292.48
=1510477200000000// 292.48
=1510480800000000// 292.79
=1510484400000000// 292.15
=1510488000000000// 292.04
=1510491600000000// 292.03
=1510495200000000// 292.65
=1510498800000000// 293.04
=1510502400000000// 293.48
=1510506000000000// 294.29
=1510509600000000// 294.78
=1510513200000000// 294.82
=1510516800000000// 294.94
=1510520400000000// 294.93
=1510524000000000// 294.91
=1510527600000000// 294.4
=1510531200000000// 294.28
=1510534800000000// 294.27
=1510538400000000// 294.28
=1510542000000000// 294.03
=1510545600000000// 293.26
=1510549200000000// 293.14
=1510552800000000// 293.41
=1510556400000000// 293.4
=1510560000000000// 293.27
=1510563600000000// 292.93
=1510567200000000// 293.16
=1510570800000000// 293.03
=1510574400000000// 292.77
=1510578000000000// 293.02
=1510581600000000// 294.4
=1510585200000000// 294.87
=1510588800000000// 296.02
=1510592400000000// 297.16
=1510596000000000// 298.27
=1510599600000000// 298.78
=1510603200000000// 298.39
=1510606800000000// 299.15
=1510610400000000// 298.67
=1510614000000000// 297.8
=1510617600000000// 294.39
=1510621200000000// 294.02
=1510624800000000// 293.35
=1510628400000000// 293.64
=1510632000000000// 293.37
=1510635600000000// 292.49
=1510639200000000// 291.6
=1510642800000000// 291.58
=1510646400000000// 291.27
=1510650000000000// 290.65
=1510653600000000// 291.04
=1510657200000000// 291.03
=1510660800000000// 291.16
=1510664400000000// 291.02
=1510668000000000// 291.93
=1510671600000000// 293.27
=1510675200000000// 295.02
=1510678800000000// 296.58
=1510682400000000// 297.28
=1510686000000000// 298.29
=1510689600000000// 298.44
=1510693200000000// 298.88
=1510696800000000// 298.18
=1510700400000000// 296.87
=1510704000000000// 296.34
=1510707600000000// 294.44
=1510711200000000// 294.43
=1510714800000000// 294.31
=1510718400000000// 293.6
=1510722000000000// 292.65
=1510725600000000// 292.02
=1510729200000000// 291.795955525
=1510732800000000// 291.52
=1510736400000000// 291.72
=1510740000000000// 291.44
=1510743600000000// 291.57
=1510747200000000// 291.03
=1510750800000000// 291.02
=1510754400000000// 291.76
=1510758000000000// 293.02
=1510761600000000// 295.98
=1510765200000000// 297.57
=1510768800000000// 298.44
=1510772400000000// 298.03
=1510776000000000// 299.72
=1510779600000000// 300.01
=1510783200000000// 299.42
=1510786800000000// 297.52
=1510790400000000// 295.92
=1510794000000000// 295.52
=1510797600000000// 295.01
=1510801200000000// 295.05
=1510804800000000// 294.77
=1510808400000000// 294.66
=1510812000000000// 293.71
=1510815600000000// 294.27
=1510819200000000// 294.53
=1510822800000000// 294.4
=1510826400000000// 294.15
=1510830000000000// 294.03
=1510833600000000// 294.15
=1510837200000000// 294.28
=1510840800000000// 295.4
=1510844400000000// 296.77
=1510848000000000// 297.76
=1510851600000000// 300.02
=1510855200000000// 300.48
=1510858800000000// 301.77
=1510862400000000// 302.02
=1510866000000000// 302.28
=1510869600000000// 301.27
=1510873200000000// 298.52
=1510876800000000// 296.39
=1510880400000000// 295.03
=1510884000000000// 295.13
=1510887600000000// 294.64
=1510891200000000// 293.47
=1510894800000000// 292.82
=1510898400000000// 292.53
=1510902000000000// 293.02
=1510905600000000// 293.52
=1510909200000000// 293.7
=1510912800000000// 293.9
=1510916400000000// 293.77
=1510920000000000// 293.89
=1510923600000000// 294.52
=1510927200000000// 295.52
=1510930800000000// 297.14
=1510934400000000// 298.89
=1510938000000000// 299.76
=1510941600000000// 301.02
=1510945200000000// 302.65
=1510948800000000// 303.02
=1510952400000000// 302.91
=1510956000000000// 301.65
=1510959600000000// 299.65
=1510963200000000// 297.77
=1510966800000000// 296.15
=1510970400000000// 296.04
=1510974000000000// 295.26
=1510977600000000// 294.4
=1510981200000000// 293.77
=1510984800000000// 293.7
=1510988400000000// 292.92
=1510992000000000// 293.65
=1510995600000000// 293.59
=1510999200000000// 294.4
=1511002800000000// 294.4
=1511006400000000// 294.4
=1511010000000000// 294.77
=1511013600000000// 295.53
=1511017200000000// 296.71
=1511020800000000// 298.78
=1511024400000000// 301.03
=1511028000000000// 303.78
=1511031600000000// 301.65
=1511035200000000// 299.41
=1511038800000000// 298.55
=1511042400000000// 296.15
=1511046000000000// 294.27
=1511049600000000// 293.27
=1511053200000000// 291.77
=1511056800000000// 290.78
=1511060400000000// 290.54
=1511064000000000// 287.9
=1511067600000000// 286.9
=1511071200000000// 285.77
=1511074800000000// 283.92
=1511078400000000// 283.89
=1511082000000000// 281.24
=1511085600000000// 279.7
=1511089200000000// 279.25
=1511092800000000// 278.47
=1511096400000000// 280.7
=1511100000000000// 285.78
=1511103600000000// 288.65
=1511107200000000// 289.53
=1511110800000000// 290.53
=1511114400000000// 291.41
=1511118000000000// 291.53
=1511121600000000// 291.78
=1511125200000000// 291.65
=1511128800000000// 290.03
=1511132400000000// 287.15
=1511136000000000// 285.77
=1511139600000000// 285.02
=1511143200000000// 284.27
=1511146800000000// 283.27
=1511150400000000// 281.51
=1511154000000000// 281.27
=1511157600000000// 280.4
=1511161200000000// 280.02
=1511164800000000// 279.39
=1511168400000000// 279.27
=1511172000000000// 278.52
=1511175600000000// 278.52
=1511179200000000// 277.89
=1511182800000000// 279.64
=1511186400000000// 284.7
=1511190000000000// 287.36
=1511193600000000// 290.28
=1511197200000000// 291.78
=1511200800000000// 293.15
=1511204400000000// 294.03
=1511208000000000// 294.15
=1511211600000000// 294.15
=1511215200000000// 293.29
=1511218800000000// 290.14
=1511222400000000// 287.85
=1511226000000000// 287.56
=1511229600000000// 286.42
=1511233200000000// 285.01
=1511236800000000// 285.43
=1511240400000000// 284.86
=1511244000000000// 284.02
=1511247600000000// 284.39
=1511251200000000// 284.43
=1511254800000000// 283.51
=1511258400000000// 282.89
=1511262000000000// 283.01
=1511265600000000// 282.77
=1511269200000000// 284.39
=1511272800000000// 286.9
=1511276400000000// 289.58
=1511280000000000// 291.52
=1511283600000000// 294.4
=1511287200000000// 295.78
=1511290800000000// 296.65
=1511294400000000// 297.15
=1511298000000000// 296.87
=1511301600000000// 295.15
=1511305200000000// 291.64
=1511308800000000// 292.29
=1511312400000000// 291.77
=1511316000000000// 291.14
=1511319600000000// 290.72
=1511323200000000// 290.3
=1511326800000000// 290.01
=1511330400000000// 289.58
=1511334000000000// 288.58
=1511337600000000// 287.43
=1511341200000000// 286.29
=1511344800000000// 285.44
=1511348400000000// 285.29
=1511352000000000// 284.43
=1511355600000000// 284.58
=1511359200000000// 285.44
=1511362800000000// 287.41
=1511366400000000// 289.28
=1511370000000000// 290.78
=1511373600000000// 292.28
=1511377200000000// 293.03
=1511380800000000// 293.15
=1511384400000000// 293.27
=1511388000000000// 292.03
=1511391600000000// 288.03
=1511395200000000// 286.01
=1511398800000000// 283.69
=1511402400000000// 282.38
=1511406000000000// 280.03
=1511409600000000// 279.27
=1511413200000000// 278.77
=1511416800000000// 277.14
=1511420400000000// 276.76
=1511424000000000// 276.02
=1511427600000000// 275.52
=1511431200000000// 275.77
=1511434800000000// 275.27
=1511438400000000// 275.15
=1511442000000000// 276.78
=1511445600000000// 282.37
=1511449200000000// 286.82
=1511452800000000// 289.4
=1511456400000000// 290.45
=1511460000000000// 292.82
=1511463600000000// 294.04
=1511467200000000// 294.82
=1511470800000000// 295.28
=1511474400000000// 294.04
=1511478000000000// 289.15
=1511481600000000// 286.7
=1511485200000000// 284.65
=1511488800000000// 282.26
=1511492400000000// 281.03
=1511496000000000// 280.26
=1511499600000000// 279.9
=1511503200000000// 279.4
=1511506800000000// 278.48
=1511510400000000// 278.03
=1511514000000000// 277.81
=1511517600000000// 277.48
=1511521200000000// 277.14
=1511524800000000// 277.25
=1511528400000000// 279.4
=1511532000000000// 286.37
=1511535600000000// 290.48
=1511539200000000// 293.4
=1511542800000000// 295.15
=1511546400000000// 296.4
=1511550000000000// 297.41
=1511553600000000// 297.91
=1511557200000000// 297.91
=1511560800000000// 296.4
=1511564400000000// 292.15
=1511568000000000// 290.04
=1511571600000000// 288.59
=1511575200000000// 287.47
=1511578800000000// 286.7
=1511582400000000// 285.92
=1511586000000000// 285.31
=1511589600000000// 283.25
=1511593200000000// 282.14
=1511596800000000// 281.27
=1511600400000000// 281.25
=1511604000000000// 280.02
=1511607600000000// 279.92
=1511611200000000// 279.7
=1511614800000000// 281.39
=1511618400000000// 287.15
=1511622000000000// 290.93
=1511625600000000// 293.94
=1511629200000000// 296.93
=1511632800000000// 299.15
=1511636400000000// 300.4
=1511640000000000// 301.15
=1511643600000000// 301.4
=1511647200000000// 300.53
=1511650800000000// 295.65
=1511654400000000// 293.14
=1511658000000000// 292.03
=1511661600000000// 292.03
=1511665200000000// 290.77
=1511668800000000// 289.4
=1511672400000000// 289.15
=1511676000000000// 287.9
=1511679600000000// 287.28
=1511683200000000// 287.27
=1511686800000000// 286.97
=1511690400000000// 286.31
=1511694000000000// 285.71
=1511697600000000// 286.44
=1511701200000000// 286.86
=1511704800000000// 290.58
=1511708400000000// 293.3
=1511712000000000// 295.15
=1511715600000000// 296.25
=1511719200000000// 297.73
=1511722800000000// 299.16
=1511726400000000// 299.27
=1511730000000000// 299.15
=1511733600000000// 298.03
=1511737200000000// 294.9
=1511740800000000// 292.9
=1511744400000000// 291.27
=1511748000000000// 288.81
=1511751600000000// 288.01
=1511755200000000// 286.36
=1511758800000000// 285.7
=1511762400000000// 284.7
=1511766000000000// 284.77
=1511769600000000// 284.27
=1511773200000000// 283.51
=1511776800000000// 283.14
=1511780400000000// 282.26
=1511784000000000// 282.51
=1511787600000000// 284.02
=1511791200000000// 288.81
=1511794800000000// 292.27
=1511798400000000// 294.93
=1511802000000000// 296.78
=1511805600000000// 297.78
=1511809200000000// 298.53
=1511812800000000// 298.9
=1511816400000000// 298.9
=1511820000000000// 297.9
=1511823600000000// 293.7
=1511827200000000// 291.59
=1511830800000000// 291.02
=1511834400000000// 291.14
=1511838000000000// 290.4
=1511841600000000// 288.71
=1511845200000000// 287.81
=1511848800000000// 286.9
=1511852400000000// 286.15
=1511856000000000// 285.15
=1511859600000000// 284.52
=1511863200000000// 284.15
=1511866800000000// 282.64
=1511870400000000// 282.77
=1511874000000000// 284.15
=1511877600000000// 287.59
=1511881200000000// 291.9
=1511884800000000// 295.52
=1511888400000000// 297.78
=1511892000000000// 298.78
=1511895600000000// 300.03
=1511899200000000// 300.53
=1511902800000000// 300.4
=1511906400000000// 296.307
=1511910000000000// 295.77
=1511913600000000// 292.66
=1511917200000000// 290.9
=1511920800000000// 290.64
=1511924400000000// 289.64
=1511928000000000// 289.01
=1511931600000000// 287.14
=1511935200000000// 287.7
=1511938800000000// 287.92
=1511942400000000// 288.71
=1511946000000000// 289.71
=1511949600000000// 290.53
=1511953200000000// 290.52
=1511956800000000// 289.77
=1511960400000000// 289.77
=1511964000000000// 290.03
=1511967600000000// 290.4
=1511971200000000// 291.4
=1511974800000000// 291.9
=1511978400000000// 294.04
=1511982000000000// 294.7
=1511985600000000// 295.82
=1511989200000000// 296.04
=1511992800000000// 295.28
=1511996400000000// 292.02
1349089200000000// temperature{city=Dallas,state=Texas} 289.74
=1349092800000000// 289.762974207
=1349096400000000// 289.830766948
=1349100000000000// 289.89855969
=1349103600000000// 289.966352431
=1349107200000000// 290.034145172
=1349110800000000// 290.101937914
=1349114400000000// 290.169730655
=1349118000000000// 290.237523396
=1349121600000000// 290.305316138
=1349125200000000// 290.373108879
=1349128800000000// 290.440901621
=1349132400000000// 290.508694362
=1349136000000000// 290.576487103
=1349139600000000// 290.644279845
=1349143200000000// 290.712072586
=1349146800000000// 290.779865328
=1349150400000000// 290.847658069
=1349154000000000// 290.91545081
=1349157600000000// 290.983243552
=1349161200000000// 291.051036293
=1349164800000000// 291.118829034
=1349168400000000// 291.186621776
=1349172000000000// 291.254414517
=1349175600000000// 291.322207259
=1349179200000000// 291.39
=1349182800000000// 293.97
=1349186400000000// 295.52
=1349190000000000// 297.44
=1349193600000000// 299.64
=1349197200000000// 300.19
=1349200800000000// 301.13
=1349204400000000// 301.12
=1349208000000000// 301.05
=1349211600000000// 300.34
=1349215200000000// 299.2
=1349218800000000// 296.83
=1349222400000000// 296.17
=1349226000000000// 295.99
=1349229600000000// 295.79
=1349233200000000// 294.88
=1349236800000000// 293.89
=1349240400000000// 292.69
=1349244000000000// 292.32
=1349247600000000// 291.83
=1349251200000000// 291.38
=1349254800000000// 291.08
=1349258400000000// 290.885
=1349262000000000// 290.69
=1349265600000000// 291.85
=1349269200000000// 293.04
=1349272800000000// 294.23
=1349276400000000// 295.42
=1349280000000000// 297.66
=1349283600000000// 298.83
=1349287200000000// 299.47
=1349290800000000// 299.27
=1349294400000000// 298.66
=1349298000000000// 298.05
=1349301600000000// 296.86
=1349305200000000// 294.92
=1349308800000000// 293.73
=1349312400000000// 293.12
=1349316000000000// 292.43
=1349319600000000// 291.87
=1349323200000000// 290.86
=1349326800000000// 290.56
=1349330400000000// 289.57
=1349334000000000// 289.46
=1349337600000000// 288.98
=1349341200000000// 288.57
=1349344800000000// 288.36
=1349348400000000// 289.05
=1349352000000000// 291.33
=1349355600000000// 293.88
=1349359200000000// 297.66
=1349362800000000// 299.34
=1349366400000000// 300.58
=1349370000000000// 301.15
=1349373600000000// 301.73
=1349377200000000// 301.59
=1349380800000000// 301.34
=1349384400000000// 300.52
=1349388000000000// 298.87
=1349391600000000// 297.41
=1349395200000000// 295.71
=1349398800000000// 295.13
=1349402400000000// 294.47
=1349406000000000// 293.87
=1349409600000000// 293.47
=1349413200000000// 292.805
=1349416800000000// 292.14
=1349420400000000// 291.795
=1349424000000000// 291.45
=1349427600000000// 291.22
=1349431200000000// 291.38
=1349434800000000// 292.0
=1349438400000000// 293.75
=1349442000000000// 296.82
=1349445600000000// 298.88
=1349449200000000// 299.62
=1349452800000000// 301.14
=1349456400000000// 301.67
=1349460000000000// 302.17
=1349463600000000// 302.39
=1349467200000000// 302.41
=1349470800000000// 302.09
=1349474400000000// 301.33
=1349478000000000// 300.72
=1349481600000000// 300.33
=1349485200000000// 299.49
=1349488800000000// 298.76
=1349492400000000// 298.53
=1349496000000000// 297.91
=1349499600000000// 297.89
=1349503200000000// 297.225
=1349506800000000// 296.56
=1349510400000000// 296.19
=1349514000000000// 295.62
=1349517600000000// 295.28
=1349521200000000// 294.61
=1349524800000000// 294.93
=1349528400000000// 296.62
=1349532000000000// 297.53
=1349535600000000// 299.13
=1349539200000000// 300.54
=1349542800000000// 301.05
=1349546400000000// 301.3
=1349550000000000// 300.59
=1349553600000000// 299.55
=1349557200000000// 297.81
=1349560800000000// 294.6
=1349564400000000// 291.23
=1349568000000000// 289.26
=1349571600000000// 288.39
=1349575200000000// 287.97
=1349578800000000// 287.4
=1349582400000000// 286.92
=1349586000000000// 286.44
=1349589600000000// 285.96
=1349593200000000// 285.71
=1349596800000000// 285.25
=1349600400000000// 284.84
=1349604000000000// 284.39
=1349607600000000// 284.22
=1349611200000000// 284.01
=1349614800000000// 284.23
=1349618400000000// 284.72
=1349622000000000// 284.94
=1349625600000000// 285.68
=1349629200000000// 285.88
=1349632800000000// 286.12
=1349636400000000// 285.71
=1349640000000000// 284.91
=1349643600000000// 284.22
=1349647200000000// 283.3
=1349650800000000// 282.28
=1349654400000000// 282.03
=1349658000000000// 281.91
=1349661600000000// 281.79
=1349665200000000// 281.78
=1349668800000000// 282.07
=1349672400000000// 282.11
=1349676000000000// 282.16
=1349679600000000// 282.2
=1349683200000000// 282.41
=1349686800000000// 282.28
=1349690400000000// 282.2
=1349694000000000// 282.28
=1349697600000000// 282.49
=1349701200000000// 282.98
=1349704800000000// 283.35
=1349708400000000// 283.73
=1349712000000000// 284.45
=1349715600000000// 284.58
=1349719200000000// 284.59
=1349722800000000// 284.72
=1349726400000000// 284.3
=1349730000000000// 283.93
=1349733600000000// 283.43
=1349737200000000// 283.1
=1349740800000000// 283.23
=1349744400000000// 283.23
=1349748000000000// 283.39
=1349751600000000// 282.35
=1349755200000000// 280.9
=1349758800000000// 280.0
=1349762400000000// 279.395
=1349766000000000// 278.79
=1349769600000000// 278.46
=1349773200000000// 277.93
=1349776800000000// 278.0
=1349780400000000// 278.59
=1349784000000000// 282.33
=1349787600000000// 285.03
=1349791200000000// 287.14
=1349794800000000// 288.15
=1349798400000000// 289.39
=1349802000000000// 290.74
=1349805600000000// 291.28
=1349809200000000// 292.06
=1349812800000000// 292.21
=1349816400000000// 291.37
=1349820000000000// 289.67
=1349823600000000// 288.1
=1349827200000000// 287.27
=1349830800000000// 286.49
=1349834400000000// 286.12
=1349838000000000// 285.88
=1349841600000000// 285.22
=1349845200000000// 284.8
=1349848800000000// 284.6
=1349852400000000// 285.18
=1349856000000000// 285.76
=1349859600000000// 286.34
=1349863200000000// 286.49
=1349866800000000// 286.9
=1349870400000000// 287.9
=1349874000000000// 289.21
=1349877600000000// 291.13
=1349881200000000// 292.81
=1349884800000000// 293.81
=1349888400000000// 295.18
=1349892000000000// 296.44
=1349895600000000// 298.45
=1349899200000000// 299.025
=1349902800000000// 299.6
=1349906400000000// 299.6
=1349910000000000// 299.6
=1349913600000000// 299.6
=1349917200000000// 299.6
=1349920800000000// 299.6
=1349924400000000// 295.11
=1349928000000000// 290.62
=1349931600000000// 291.27
=1349935200000000// 290.86
=1349938800000000// 290.66
=1349942400000000// 290.29
=1349946000000000// 290.02
=1349949600000000// 290.29
=1349953200000000// 290.84
=1349956800000000// 291.32
=1349960400000000// 291.22
=1349964000000000// 291.54
=1349967600000000// 291.86
=1349971200000000// 292.18
=1349974800000000// 292.5
=1349978400000000// 292.5
=1349982000000000// 294.5
=1349985600000000// 294.44
=1349989200000000// 294.12
=1349992800000000// 293.64
=1349996400000000// 293.55
=1350000000000000// 293.45
=1350003600000000// 293.23
=1350007200000000// 292.74
=1350010800000000// 292.12
=1350014400000000// 291.81
=1350018000000000// 291.94
=1350021600000000// 291.59
=1350025200000000// 292.07
=1350028800000000// 292.48
=1350032400000000// 293.1
=1350036000000000// 293.68
=1350039600000000// 294.14
=1350043200000000// 294.98
=1350046800000000// 295.92
=1350050400000000// 296.5
=1350054000000000// 297.3
=1350057600000000// 297.71
=1350061200000000// 298.71
=1350064800000000// 301.07
=1350068400000000// 302.08
=1350072000000000// 301.94
=1350075600000000// 301.22
=1350079200000000// 301.416
=1350082800000000// 301.612
=1350086400000000// 301.808
=1350090000000000// 302.004
=1350093600000000// 302.2
=1350097200000000// 295.22
=1350100800000000// 294.62
=1350104400000000// 294.61
=1350108000000000// 294.74
=1350111600000000// 294.79
=1350115200000000// 294.84
=1350118800000000// 294.62
=1350122400000000// 294.58
=1350126000000000// 294.85
=1350129600000000// 295.97
=1350133200000000// 297.41
=1350136800000000// 298.73
=1350140400000000// 299.51
=1350144000000000// 301.14
=1350147600000000// 301.84
=1350151200000000// 302.17
=1350154800000000// 302.45
=1350158400000000// 302.2
=1350162000000000// 301.49
=1350165600000000// 300.15
=1350169200000000// 298.9
=1350172800000000// 298.05
=1350176400000000// 297.34
=1350180000000000// 296.85
=1350183600000000// 296.71
=1350187200000000// 296.41
=1350190800000000// 296.0
=1350194400000000// 295.73
=1350198000000000// 295.25
=1350201600000000// 295.07
=1350205200000000// 295.24
=1350208800000000// 295.56
=1350212400000000// 295.74
=1350216000000000// 296.7
=1350219600000000// 297.88
=1350223200000000// 298.68
=1350226800000000// 298.9
=1350230400000000// 300.11
=1350234000000000// 300.3
=1350237600000000// 300.25
=1350241200000000// 299.46
=1350244800000000// 298.94
=1350248400000000// 298.93
=1350252000000000// 298.77
=1350255600000000// 298.77
=1350259200000000// 298.51
=1350262800000000// 298.15
=1350266400000000// 298.02
=1350270000000000// 297.27
=1350273600000000// 294.81
=1350277200000000// 293.22
=1350280800000000// 292.75
=1350284400000000// 292.71
=1350288000000000// 292.42
=1350291600000000// 291.39
=1350295200000000// 290.26
=1350298800000000// 289.44
=1350302400000000// 291.59
=1350306000000000// 293.2
=1350309600000000// 295.24
=1350313200000000// 297.06
=1350316800000000// 298.28
=1350320400000000// 299.39
=1350324000000000// 299.85
=1350327600000000// 300.07
=1350331200000000// 299.83
=1350334800000000// 298.86
=1350338400000000// 296.75
=1350342000000000// 294.62
=1350345600000000// 292.99
=1350349200000000// 292.14
=1350352800000000// 291.06
=1350356400000000// 290.02
=1350360000000000// 289.37
=1350363600000000// 288.87
=1350367200000000// 288.0
=1350370800000000// 287.18
=1350374400000000// 286.73
=1350378000000000// 286.19
=1350381600000000// 285.99
=1350385200000000// 286.4
=1350388800000000// 288.38
=1350392400000000// 293.26
=1350396000000000// 296.68
=1350399600000000// 298.17
=1350403200000000// 298.89
=1350406800000000// 300.02
=1350410400000000// 300.31
=1350414000000000// 300.69
=1350417600000000// 300.51
=1350421200000000// 298.81
=1350424800000000// 295.95
=1350428400000000// 294.41
=1350432000000000// 293.51
=1350435600000000// 293.1
=1350439200000000// 291.37
=1350442800000000// 290.54
=1350446400000000// 290.19
=1350450000000000// 289.69
=1350453600000000// 289.68
=1350457200000000// 289.25
=1350460800000000// 289.2
=1350464400000000// 288.97
=1350468000000000// 288.98
=1350471600000000// 289.61
=1350475200000000// 290.32
=1350478800000000// 291.26
=1350482400000000// 292.37
=1350486000000000// 293.28
=1350489600000000// 294.58
=1350493200000000// 295.4
=1350496800000000// 296.39
=1350500400000000// 296.76
=1350504000000000// 296.75
=1350507600000000// 296.04
=1350511200000000// 294.51
=1350514800000000// 293.64
=1350518400000000// 292.08
=1350522000000000// 292.3
=1350525600000000// 292.83
=1350529200000000// 293.45
=1350532800000000// 293.97
=1350536400000000// 293.93
=1350540000000000// 293.68
=1350543600000000// 293.81
=1350547200000000// 292.96
=1350550800000000// 293.01
=1350554400000000// 293.77
=1350558000000000// 293.97
=1350561600000000// 294.68
=1350565200000000// 295.94
=1350568800000000// 298.77
=1350572400000000// 300.13
=1350576000000000// 301.64
=1350579600000000// 302.73
=1350583200000000// 302.74
=1350586800000000// 302.69
=1350590400000000// 301.86
=1350594000000000// 301.01
=1350597600000000// 299.0
=1350601200000000// 297.53
=1350604800000000// 296.47
=1350608400000000// 295.07
=1350612000000000// 292.21
=1350615600000000// 291.04
=1350619200000000// 291.31
=1350622800000000// 291.36
=1350626400000000// 290.62
=1350630000000000// 289.63
=1350633600000000// 288.1
=1350637200000000// 286.7
=1350640800000000// 285.91
=1350644400000000// 285.89
=1350648000000000// 288.65
=1350651600000000// 291.7
=1350655200000000// 294.14
=1350658800000000// 296.05
=1350662400000000// 296.55
=1350666000000000// 296.66
=1350669600000000// 296.72
=1350673200000000// 296.46
=1350676800000000// 295.95
=1350680400000000// 295.21
=1350684000000000// 292.47
=1350687600000000// 290.52
=1350691200000000// 289.45
=1350694800000000// 287.74
=1350698400000000// 286.47
=1350702000000000// 285.77
=1350705600000000// 285.31
=1350709200000000// 285.02
=1350712800000000// 284.89
=1350716400000000// 284.19
=1350720000000000// 284.43
=1350723600000000// 284.2
=1350727200000000// 283.69
=1350730800000000// 284.11
=1350734400000000// 287.11
=1350738000000000// 289.97
=1350741600000000// 292.83
=1350745200000000// 295.02
=1350748800000000// 296.3
=1350752400000000// 296.81
=1350756000000000// 297.61
=1350759600000000// 297.93
=1350763200000000// 297.88
=1350766800000000// 296.59
=1350770400000000// 293.5
=1350774000000000// 290.34
=1350777600000000// 289.1
=1350781200000000// 288.35
=1350784800000000// 287.99
=1350788400000000// 287.53
=1350792000000000// 287.32375
=1350795600000000// 287.1175
=1350799200000000// 286.91125
=1350802800000000// 286.705
=1350806400000000// 286.49875
=1350810000000000// 286.2925
=1350813600000000// 286.08625
=1350817200000000// 285.88
=1350820800000000// 287.656666667
=1350824400000000// 289.433333333
=1350828000000000// 291.21
=1350831600000000// 292.986666667
=1350835200000000// 294.763333333
=1350838800000000// 296.54
=1350842400000000// 298.316666667
=1350846000000000// 300.093333333
=1350849600000000// 301.87
=1350853200000000// 301.24
=1350856800000000// 300.4425
=1350860400000000// 299.645
=1350864000000000// 298.8475
=1350867600000000// 298.05
=1350871200000000// 297.71
=1350874800000000// 297.52
=1350878400000000// 297.49
=1350882000000000// 297.69
=1350885600000000// 297.8
=1350889200000000// 297.87
=1350892800000000// 297.75
=1350896400000000// 297.37
=1350900000000000// 297.3525
=1350903600000000// 297.335
=1350907200000000// 297.3175
=1350910800000000// 297.3
=1350914400000000// 299.96
=1350918000000000// 300.39
=1350921600000000// 301.46
=1350925200000000// 301.78
=1350928800000000// 303.08
=1350932400000000// 303.5
=1350936000000000// 303.67
=1350939600000000// 302.86
=1350943200000000// 301.68
=1350946800000000// 300.91
=1350950400000000// 300.4
=1350954000000000// 299.72
=1350957600000000// 299.33
=1350961200000000// 298.64
=1350964800000000// 297.94
=1350968400000000// 297.14
=1350972000000000// 296.91
=1350975600000000// 296.65
=1350979200000000// 296.5
=1350982800000000// 296.3
=1350986400000000// 296.14
=1350990000000000// 296.18
=1350993600000000// 296.91
=1350997200000000// 297.74
=1351000800000000// 299.23
=1351004400000000// 300.55
=1351008000000000// 300.95
=1351011600000000// 297.62
=1351015200000000// 297.97
=1351018800000000// 298.78
=1351022400000000// 298.95
=1351026000000000// 298.27
=1351029600000000// 297.4
=1351033200000000// 296.9
=1351036800000000// 296.62
=1351040400000000// 296.5
=1351044000000000// 296.12
=1351047600000000// 295.9
=1351051200000000// 295.91
=1351054800000000// 295.66
=1351058400000000// 295.25
=1351062000000000// 295.08
=1351065600000000// 294.96
=1351069200000000// 294.99
=1351072800000000// 294.83
=1351076400000000// 294.92
=1351080000000000// 295.42
=1351083600000000// 296.53
=1351087200000000// 298.51
=1351090800000000// 299.76
=1351094400000000// 300.38
=1351098000000000// 300.78
=1351101600000000// 301.06
=1351105200000000// 301.23
=1351108800000000// 301.16
=1351112400000000// 300.17
=1351116000000000// 299.22
=1351119600000000// 298.52
=1351123200000000// 297.87
=1351126800000000// 297.42
=1351130400000000// 297.02
=1351134000000000// 296.1
=1351137600000000// 295.79
=1351141200000000// 295.41
=1351144800000000// 295.14
=1351148400000000// 294.95
=1351152000000000// 294.49
=1351155600000000// 294.22
=1351159200000000// 294.13
=1351162800000000// 293.87
=1351166400000000// 294.545
=1351170000000000// 295.22
=1351173600000000// 296.15
=1351177200000000// 297.97
=1351180800000000// 299.22
=1351184400000000// 300.92
=1351188000000000// 301.5
=1351191600000000// 301.64
=1351195200000000// 300.99
=1351198800000000// 300.32
=1351202400000000// 299.36
=1351206000000000// 298.64
=1351209600000000// 298.02
=1351213200000000// 297.18
=1351216800000000// 296.65
=1351220400000000// 296.11
=1351224000000000// 295.95
=1351227600000000// 295.91
=1351231200000000// 295.75
=1351234800000000// 295.11
=1351238400000000// 295.1
=1351242000000000// 295.03
=1351245600000000// 295.03
=1351249200000000// 295.06
=1351252800000000// 295.95
=1351256400000000// 297.33
=1351260000000000// 298.45
=1351263600000000// 298.6
=1351267200000000// 298.99
=1351270800000000// 298.73
=1351274400000000// 294.59
=1351278000000000// 290.76
=1351281600000000// 289.67
=1351285200000000// 289.34
=1351288800000000// 289.18
=1351292400000000// 288.38
=1351296000000000// 287.64
=1351299600000000// 287.64
=1351303200000000// 286.72
=1351306800000000// 285.41
=1351310400000000// 284.87
=1351314000000000// 284.51
=1351317600000000// 284.05
=1351321200000000// 283.76
=1351324800000000// 283.3
=1351328400000000// 283.1
=1351332000000000// 282.65
=1351335600000000// 282.11
=1351339200000000// 282.07
=1351342800000000// 282.24
=1351346400000000// 283.27
=1351350000000000// 283.73
=1351353600000000// 283.9
=1351357200000000// 284.44
=1351360800000000// 285.34
=1351364400000000// 285.63
=1351368000000000// 285.5
=1351371600000000// 284.79
=1351375200000000// 284.2
=1351378800000000// 283.46
=1351382400000000// 282.68
=1351389600000000// 282.07
=1351393200000000// 281.49
=1351396800000000// 280.7
=1351400400000000// 280.41
=1351404000000000// 279.59
=1351407600000000// 279.18
=1351411200000000// 278.71
=1351414800000000// 277.62
=1351418400000000// 276.96
=1351422000000000// 276.49
=1351425600000000// 276.37
=1351429200000000// 278.23
=1351432800000000// 280.05
=1351436400000000// 281.57
=1351440000000000// 283.46
=1351443600000000// 285.33
=1351447200000000// 286.08
=1351450800000000// 287.04
=1351454400000000// 287.43
=1351458000000000// 287.42
=1351461600000000// 286.41
=1351465200000000// 284.42
=1351468800000000// 283.27
=1351472400000000// 281.93
=1351476000000000// 281.15
=1351479600000000// 280.46
=1351483200000000// 279.96
=1351486800000000// 278.98
=1351490400000000// 278.67
=1351494000000000// 278.26
=1351497600000000// 277.89
=1351501200000000// 277.28
=1351504800000000// 276.87
=1351508400000000// 276.69
=1351512000000000// 276.63
=1351515600000000// 279.6
=1351519200000000// 282.42
=1351522800000000// 285.61
=1351526400000000// 287.46
=1351530000000000// 288.14
=1351533600000000// 289.44
=1351537200000000// 289.76
=1351540800000000// 290.06
=1351544400000000// 290.0
=1351548000000000// 288.88
=1351551600000000// 286.32
=1351555200000000// 284.2
=1351558800000000// 283.48
=1351562400000000// 282.17
=1351566000000000// 281.71
=1351569600000000// 281.19
=1351573200000000// 279.86
=1351576800000000// 279.44
=1351580400000000// 278.91
=1351584000000000// 278.6
=1351587600000000// 277.84
=1351591200000000// 277.54
=1351594800000000// 277.44
=1351598400000000// 277.69
=1351602000000000// 280.01
=1351605600000000// 284.37
=1351609200000000// 287.33
=1351612800000000// 289.59
=1351616400000000// 290.89
=1351620000000000// 291.57
=1351623600000000// 292.3
=1351627200000000// 292.84
=1351630800000000// 292.78
=1351634400000000// 291.36
=1351638000000000// 289.21
=1351641600000000// 287.1
=1351645200000000// 285.35
=1351648800000000// 284.4
=1351652400000000// 283.81
=1351656000000000// 282.95
=1351659600000000// 282.45
=1351663200000000// 281.64
=1351666800000000// 281.5
=1351670400000000// 281.2
=1351674000000000// 280.77
=1351677600000000// 280.36
=1351681200000000// 280.19
=1351684800000000// 280.28
=1351688400000000// 283.34
=1351692000000000// 286.42
=1351695600000000// 290.6
=1351699200000000// 292.21
=1351702800000000// 293.98
=1351706400000000// 295.73
=1351710000000000// 296.84
=1351713600000000// 297.46
=1351717200000000// 297.3
=1351720800000000// 296.44
=1351724400000000// 293.52
=1351728000000000// 291.61
=1351731600000000// 291.09
=1351735200000000// 290.51
=1351738800000000// 290.07
=1351742400000000// 289.65
=1351746000000000// 289.59
=1351749600000000// 288.85
=1351753200000000// 287.73
=1351756800000000// 287.39
=1351760400000000// 286.97
=1351764000000000// 286.31
=1351767600000000// 285.81
=1351771200000000// 285.74
=1351774800000000// 288.56
=1351778400000000// 290.72
=1351782000000000// 292.78
=1351785600000000// 295.36
=1351789200000000// 297.71
=1351792800000000// 299.52
=1351796400000000// 300.67
=1351800000000000// 301.01
=1351803600000000// 300.76
=1351807200000000// 299.11
=1351810800000000// 296.09
=1351814400000000// 293.11
=1351818000000000// 291.72
=1351821600000000// 290.51
=1351825200000000// 289.69
=1351828800000000// 288.83
=1351832400000000// 288.07
=1351836000000000// 287.26
=1351839600000000// 286.72
=1351843200000000// 286.11
=1351846800000000// 285.64
=1351850400000000// 285.1
=1351854000000000// 284.58
=1351857600000000// 284.21
=1351861200000000// 286.44
=1351864800000000// 289.93
=1351868400000000// 293.63
=1351872000000000// 297.54
=1351875600000000// 298.8
=1351879200000000// 300.48
=1351882800000000// 301.7
=1351886400000000// 302.75
=1351890000000000// 303.14
=1351893600000000// 301.87
=1351897200000000// 299.2
=1351900800000000// 296.21
=1351904400000000// 294.49
=1351908000000000// 293.95
=1351911600000000// 294.22
=1351915200000000// 294.84
=1351918800000000// 294.06
=1351922400000000// 293.19
=1351926000000000// 292.48
=1351929600000000// 291.33
=1351933200000000// 290.39
=1351936800000000// 289.42
=1351940400000000// 289.05
=1351944000000000// 289.26
=1351947600000000// 291.05
=1351951200000000// 293.57
=1351954800000000// 297.37
=1351958400000000// 299.68
=1351962000000000// 300.78
=1351965600000000// 302.5
=1351969200000000// 303.23
=1351972800000000// 303.35
=1351976400000000// 302.89
=1351980000000000// 301.15
=1351983600000000// 298.67
=1351987200000000// 297.64
=1351990800000000// 296.73
=1351994400000000// 295.86
=1351998000000000// 295.21
=1352001600000000// 294.83
=1352005200000000// 294.17
=1352008800000000// 294.01
=1352012400000000// 293.27
=1352016000000000// 292.69
=1352019600000000// 292.46
=1352023200000000// 292.23
=1352026800000000// 291.21
=1352030400000000// 291.09
=1352034000000000// 292.24
=1352037600000000// 293.99
=1352041200000000// 295.87
=1352044800000000// 298.49
=1352048400000000// 299.26
=1352052000000000// 300.46
=1352055600000000// 300.84
=1352059200000000// 301.01
=1352062800000000// 300.7
=1352066400000000// 298.71
=1352070000000000// 297.36
=1352073600000000// 295.33
=1352077200000000// 294.05
=1352080800000000// 292.65
=1352084400000000// 291.45
=1352088000000000// 290.3
=1352091600000000// 289.22
=1352095200000000// 288.71
=1352098800000000// 288.1
=1352102400000000// 287.15
=1352106000000000// 286.49
=1352109600000000// 286.45
=1352113200000000// 286.2
=1352116800000000// 285.99
=1352120400000000// 286.77
=1352124000000000// 288.6
=1352127600000000// 290.46
=1352131200000000// 292.28
=1352134800000000// 293.93
=1352138400000000// 295.21
=1352142000000000// 296.07
=1352145600000000// 295.395
=1352149200000000// 294.72
=1352152800000000// 294.72
=1352156400000000// 292.59
=1352160000000000// 293.655
=1352163600000000// 294.72
=1352167200000000// 294.72
=1352170800000000// 294.72
=1352174400000000// 294.72
=1352178000000000// 294.72
=1352181600000000// 288.04
=1352185200000000// 288.04
=1352188800000000// 288.04
=1352192400000000// 288.04
=1352196000000000// 288.04
=1352199600000000// 288.04
=1352203200000000// 290.73
=1352206800000000// 290.73
=1352210400000000// 290.73
=1352214000000000// 290.73
=1352217600000000// 292.54
=1352221200000000// 294.35
=1352224800000000// 296.16
=1352228400000000// 296.7
=1352232000000000// 296.74
=1352235600000000// 296.48
=1352239200000000// 295.27
=1352242800000000// 293.19
=1352246400000000// 291.49
=1352250000000000// 290.52
=1352253600000000// 288.19
=1352257200000000// 287.12
=1352260800000000// 286.16
=1352264400000000// 284.7
=1352268000000000// 283.84
=1352271600000000// 282.69
=1352275200000000// 282.26
=1352278800000000// 281.61
=1352282400000000// 281.32
=1352286000000000// 281.11
=1352289600000000// 280.87
=1352293200000000// 283.32
=1352296800000000// 285.31
=1352300400000000// 286.91
=1352304000000000// 289.9
=1352307600000000// 291.08
=1352311200000000// 292.4
=1352314800000000// 293.87
=1352318400000000// 294.86
=1352322000000000// 295.18
=1352325600000000// 294.54
=1352329200000000// 292.0
=1352332800000000// 289.52
=1352336400000000// 288.21
=1352340000000000// 287.37
=1352343600000000// 286.43
=1352347200000000// 285.99
=1352350800000000// 285.84
=1352354400000000// 285.76
=1352358000000000// 285.23
=1352361600000000// 284.61
=1352365200000000// 283.67
=1352368800000000// 282.96
=1352372400000000// 282.58
=1352376000000000// 282.31
=1352379600000000// 284.54
=1352383200000000// 287.68
=1352386800000000// 290.45
=1352390400000000// 292.72
=1352394000000000// 294.13
=1352397600000000// 295.41
=1352401200000000// 296.23
=1352404800000000// 296.38
=1352408400000000// 296.28
=1352412000000000// 295.02
=1352415600000000// 291.64
=1352419200000000// 291.42
=1352422800000000// 289.78
=1352426400000000// 288.03
=1352430000000000// 287.95
=1352433600000000// 287.44
=1352437200000000// 287.08
=1352440800000000// 286.44
=1352444400000000// 285.96
=1352448000000000// 285.63
=1352451600000000// 285.49
=1352455200000000// 285.38
=1352458800000000// 285.29
=1352462400000000// 285.58
=1352466000000000// 286.53
=1352469600000000// 288.59
=1352473200000000// 291.3
=1352476800000000// 293.99
=1352480400000000// 296.43
=1352484000000000// 298.72
=1352487600000000// 299.44
=1352491200000000// 299.68
=1352494800000000// 299.29
=1352498400000000// 298.41
=1352502000000000// 297.29
=1352505600000000// 296.65
=1352509200000000// 295.91
=1352512800000000// 294.97
=1352516400000000// 294.26
=1352520000000000// 293.4
=1352523600000000// 293.29
=1352527200000000// 293.01
=1352530800000000// 292.64
=1352534400000000// 292.26
=1352538000000000// 291.49
=1352541600000000// 291.35
=1352545200000000// 291.08
=1352548800000000// 290.84
=1352552400000000// 291.49
=1352556000000000// 292.58
=1352559600000000// 294.2
=1352563200000000// 296.23
=1352566800000000// 297.76
=1352570400000000// 298.95
=1352574000000000// 300.45
=1352577600000000// 300.71
=1352581200000000// 300.55
=1352584800000000// 299.65
=1352588400000000// 298.97
=1352592000000000// 298.08
=1352595600000000// 297.11
=1352599200000000// 296.2
=1352602800000000// 295.95
=1352606400000000// 294.79
=1352610000000000// 293.9
=1352613600000000// 293.01
=1352617200000000// 292.82
=1352620800000000// 292.4
=1352624400000000// 291.98
=1352628000000000// 291.76
=1352631600000000// 291.53
=1352635200000000// 291.19
=1352638800000000// 291.83
=1352642400000000// 293.3
=1352646000000000// 294.97
=1352649600000000// 295.98
=1352653200000000// 297.0
=1352656800000000// 298.64
=1352660400000000// 298.99
=1352664000000000// 299.13
=1352667600000000// 299.03
=1352671200000000// 298.17
=1352674800000000// 297.51
=1352678400000000// 296.88
=1352682000000000// 296.53
=1352685600000000// 295.72
=1352689200000000// 296.72
=1352692800000000// 297.72
=1352696400000000// 297.72
=1352700000000000// 292.31
=1352703600000000// 292.31
=1352707200000000// 292.31
=1352710800000000// 292.31
=1352714400000000// 292.31
=1352718000000000// 292.31
=1352721600000000// 294.2
=1352725200000000// 294.2
=1352728800000000// 294.2
=1352732400000000// 296.19
=1352736000000000// 295.43
=1352739600000000// 289.31
=1352743200000000// 288.14
=1352746800000000// 288.28
=1352750400000000// 289.06
=1352754000000000// 289.35
=1352757600000000// 289.13
=1352761200000000// 288.63
=1352764800000000// 287.38
=1352768400000000// 285.88
=1352772000000000// 283.57
=1352775600000000// 281.7
=1352779200000000// 280.16
=1352782800000000// 279.03
=1352786400000000// 278.45
=1352790000000000// 278.0
=1352793600000000// 277.29
=1352797200000000// 276.45
=1352800800000000// 276.23
=1352804400000000// 275.77
=1352808000000000// 275.33
=1352811600000000// 276.38
=1352815200000000// 278.04
=1352818800000000// 280.19
=1352822400000000// 281.84
=1352826000000000// 283.57
=1352829600000000// 285.43
=1352833200000000// 285.94
=1352836800000000// 286.35
=1352840400000000// 286.35
=1352844000000000// 285.37
=1352847600000000// 283.08
=1352851200000000// 281.61
=1352854800000000// 280.83
=1352858400000000// 279.64
=1352862000000000// 278.73
=1352865600000000// 278.03
=1352869200000000// 276.93
=1352872800000000// 276.47
=1352876400000000// 276.22
=1352880000000000// 275.86
=1352883600000000// 275.45
=1352887200000000// 275.16
=1352890800000000// 274.86
=1352894400000000// 274.99
=1352898000000000// 277.31
=1352901600000000// 279.99
=1352905200000000// 283.44
=1352908800000000// 285.57
=1352912400000000// 286.43
=1352916000000000// 287.26
=1352919600000000// 286.99
=1352923200000000// 286.91
=1352926800000000// 286.7
=1352930400000000// 285.82
=1352934000000000// 283.9
=1352937600000000// 283.16
=1352941200000000// 283.71
=1352944800000000// 283.88
=1352948400000000// 284.05
=1352952000000000// 283.8
=1352955600000000// 283.59
=1352959200000000// 283.23
=1352962800000000// 282.55
=1352966400000000// 281.06
=1352970000000000// 279.49
=1352973600000000// 278.69
=1352977200000000// 278.03
=1352980800000000// 277.27
=1352984400000000// 279.08
=1352988000000000// 282.16
=1352991600000000// 285.17
=1352995200000000// 286.43
=1352998800000000// 287.6
=1353002400000000// 288.9
=1353006000000000// 289.28
=1353009600000000// 289.64
=1353013200000000// 289.18
=1353016800000000// 287.77
=1353020400000000// 285.02
=1353024000000000// 284.69
=1353027600000000// 283.53
=1353031200000000// 281.04
=1353034800000000// 284.555
=1353038400000000// 288.07
=1353042000000000// 288.07
=1353045600000000// 279.94
=1353049200000000// 279.94
=1353052800000000// 279.94
=1353056400000000// 279.94
=1353060000000000// 279.94
=1353063600000000// 279.94
=1353067200000000// 281.83
=1353070800000000// 281.83
=1353074400000000// 281.83
=1353078000000000// 281.83
=1353081600000000// 281.83
=1353085200000000// 281.83
=1353088800000000// 281.83
=1353092400000000// 289.37
=1353096000000000// 289.37
=1353099600000000// 289.37
=1353103200000000// 289.37
=1353106800000000// 289.37
=1353110400000000// 289.37
=1353114000000000// 289.37
=1353117600000000// 289.37
=1353121200000000// 289.37
=1353124800000000// 289.37
=1353128400000000// 289.37
=1353132000000000// 279.84
=1353135600000000// 279.84
=1353139200000000// 279.84
=1353142800000000// 279.84
=1353146400000000// 276.62
=1353150000000000// 276.97
=1353153600000000// 277.15
=1353157200000000// 279.31
=1353160800000000// 283.74
=1353164400000000// 286.08
=1353168000000000// 287.88
=1353171600000000// 289.69
=1353175200000000// 290.22
=1353178800000000// 290.71
=1353182400000000// 290.95
=1353186000000000// 290.58
=1353189600000000// 289.11
=1353193200000000// 287.095
=1353196800000000// 285.08
=1353200400000000// 283.6
=1353204000000000// 282.35
=1353207600000000// 281.01
=1353211200000000// 280.61
=1353214800000000// 279.44
=1353218400000000// 279.14
=1353222000000000// 278.31
=1353225600000000// 277.62
=1353229200000000// 277.16
=1353232800000000// 276.88
=1353236400000000// 276.63
=1353240000000000// 276.31
=1353243600000000// 279.0
=1353247200000000// 282.11
=1353250800000000// 285.55
=1353254400000000// 287.66
=1353258000000000// 288.85
=1353261600000000// 290.31
=1353265200000000// 291.05
=1353268800000000// 291.38
=1353272400000000// 291.0
=1353276000000000// 289.12
=1353279600000000// 286.19
=1353283200000000// 285.05
=1353286800000000// 284.29
=1353290400000000// 283.0
=1353294000000000// 282.19
=1353297600000000// 281.22
=1353301200000000// 281.25
=1353304800000000// 280.6
=1353308400000000// 280.23
=1353312000000000// 279.7
=1353315600000000// 279.49
=1353319200000000// 279.38
=1353322800000000// 279.71
=1353326400000000// 280.2
=1353330000000000// 282.12
=1353333600000000// 285.42
=1353337200000000// 286.83
=1353340800000000// 287.95
=1353344400000000// 289.36
=1353348000000000// 290.27
=1353351600000000// 292.17
=1353355200000000// 292.44
=1353358800000000// 292.23
=1353362400000000// 290.9
=1353366000000000// 289.78
=1353369600000000// 289.45
=1353373200000000// 289.38
=1353376800000000// 288.97
=1353380400000000// 288.69
=1353384000000000// 288.51
=1353387600000000// 288.14
=1353391200000000// 287.64
=1353394800000000// 287.19
=1353398400000000// 287.14
=1353402000000000// 286.78
=1353405600000000// 286.45
=1353409200000000// 286.62
=1353412800000000// 287.01
=1353416400000000// 287.81
=1353420000000000// 289.26
=1353423600000000// 290.23
=1353427200000000// 292.16
=1353430800000000// 293.48
=1353434400000000// 294.48
=1353438000000000// 295.18
=1353441600000000// 295.26
=1353445200000000// 294.93
=1353448800000000// 293.89
=1353452400000000// 292.02
=1353456000000000// 290.9
=1353459600000000// 290.07
=1353463200000000// 289.33
=1353466800000000// 288.66
=1353470400000000// 288.4
=1353474000000000// 287.82
=1353477600000000// 287.35
=1353481200000000// 286.8
=1353484800000000// 286.05
=1353488400000000// 285.3
=1353492000000000// 284.56
=1353495600000000// 284.36
=1353499200000000// 283.76
=1353502800000000// 285.72
=1353506400000000// 288.75
=1353510000000000// 291.8
=1353513600000000// 294.95
=1353517200000000// 296.59
=1353520800000000// 298.03
=1353524400000000// 298.82
=1353528000000000// 299.0
=1353531600000000// 298.86
=1353535200000000// 296.63
=1353538800000000// 294.14
=1353542400000000// 292.07
=1353546000000000// 290.99
=1353549600000000// 289.24
=1353553200000000// 288.44
=1353556800000000// 287.43
=1353560400000000// 287.06
=1353564000000000// 286.43
=1353567600000000// 285.63
=1353571200000000// 284.52
=1353574800000000// 284.25
=1353578400000000// 283.89
=1353582000000000// 283.31
=1353585600000000// 283.43
=1353589200000000// 285.69
=1353592800000000// 290.28
=1353596400000000// 293.25
=1353600000000000// 295.55
=1353603600000000// 297.46
=1353607200000000// 298.48
=1353610800000000// 298.93
=1353614400000000// 298.96
=1353618000000000// 298.05
=1353621600000000// 296.48
=1353625200000000// 293.62
=1353628800000000// 292.61
=1353632400000000// 291.73
=1353636000000000// 290.62
=1353639600000000// 290.7
=1353643200000000// 289.81
=1353646800000000// 288.62
=1353650400000000// 288.53
=1353654000000000// 288.53
=1353657600000000// 287.68
=1353661200000000// 287.02
=1353664800000000// 286.53
=1353668400000000// 285.9
=1353672000000000// 285.24
=1353675600000000// 286.34
=1353679200000000// 289.47
=1353682800000000// 292.4
=1353686400000000// 293.98
=1353690000000000// 296.25
=1353693600000000// 296.82
=1353697200000000// 297.27
=1353700800000000// 297.16
=1353704400000000// 296.25
=1353708000000000// 295.37
=1353711600000000// 293.84
=1353715200000000// 292.92
=1353718800000000// 292.2
=1353722400000000// 291.56
=1353726000000000// 290.95
=1353729600000000// 290.15
=1353733200000000// 289.24
=1353736800000000// 288.47
=1353740400000000// 287.81
=1353744000000000// 288.14
=1353747600000000// 287.85
=1353751200000000// 287.95
=1353754800000000// 288.39
=1353758400000000// 288.25
=1353762000000000// 287.75
=1353765600000000// 288.01
=1353769200000000// 288.85
=1353772800000000// 289.88
=1353776400000000// 290.3
=1353780000000000// 290.7
=1353783600000000// 290.79
=1353787200000000// 290.12
=1353790800000000// 289.62
=1353794400000000// 288.54
=1353798000000000// 286.84
=1353801600000000// 285.77
=1353805200000000// 284.96
=1353808800000000// 283.882
=1353812400000000// 282.804
=1353816000000000// 281.726
=1353819600000000// 280.648
=1353823200000000// 279.57
=1353826800000000// 278.63
=1353830400000000// 277.43
=1353834000000000// 276.98
=1353837600000000// 276.48
=1353841200000000// 275.72
=1353844800000000// 275.33
=1353848400000000// 277.31
=1353852000000000// 280.13
=1353855600000000// 282.32
=1353859200000000// 284.66
=1353862800000000// 286.26
=1353866400000000// 287.27
=1353870000000000// 288.48
=1353873600000000// 288.94
=1353877200000000// 288.63
=1353880800000000// 286.61
=1353884400000000// 284.75
=1353888000000000// 284.22
=1353891600000000// 283.7
=1353895200000000// 283.28
=1353898800000000// 282.48
=1353902400000000// 282.23
=1353906000000000// 281.81
=1353909600000000// 281.19
=1353913200000000// 281.02
=1353916800000000// 280.64
=1353920400000000// 280.37
=1353924000000000// 280.27
=1353927600000000// 280.11
=1353931200000000// 280.24
=1353934800000000// 281.75
=1353938400000000// 285.27
=1353942000000000// 288.2
=1353945600000000// 291.13
=1353949200000000// 293.96
=1353952800000000// 295.24
=1353956400000000// 295.975
=1353960000000000// 296.71
=1353963600000000// 296.36
=1353967200000000// 295.28
=1353970800000000// 293.71
=1353974400000000// 293.17
=1353978000000000// 292.39
=1353981600000000// 291.77
=1353985200000000// 291.29
=1353988800000000// 291.16
=1353992400000000// 290.53
=1353996000000000// 290.05
=1353999600000000// 289.39
=1354003200000000// 289.01
=1354006800000000// 288.73
=1354010400000000// 288.77
=1354014000000000// 289.14
=1354017600000000// 289.55
=1354021200000000// 289.98
=1354024800000000// 291.54
=1354028400000000// 292.91
=1354032000000000// 294.64
=1354035600000000// 295.63
=1354039200000000// 296.13
=1354042800000000// 296.08
=1354046400000000// 294.14
=1354050000000000// 293.27
=1354053600000000// 290.16
=1354057200000000// 287.15
=1354060800000000// 285.28
=1354064400000000// 284.18
=1354068000000000// 283.34
=1354071600000000// 282.56
=1354075200000000// 282.19
=1354078800000000// 282.17
=1354082400000000// 281.72
=1354086000000000// 281.01
=1354089600000000// 279.75
=1354093200000000// 279.57
=1354096800000000// 279.41
=1354100400000000// 279.12
=1354104000000000// 279.01
=1354107600000000// 278.92
=1354111200000000// 279.28
=1354114800000000// 279.94
=1354118400000000// 281.03
=1354122000000000// 282.37
=1354125600000000// 283.54
=1354129200000000// 284.7
=1354132800000000// 285.33
=1354136400000000// 285.35
=1354140000000000// 283.77
=1354143600000000// 281.57
=1354147200000000// 280.81
=1354150800000000// 279.79
=1354154400000000// 279.06
=1354158000000000// 278.58
=1354161600000000// 277.99
=1354165200000000// 277.3
=1354168800000000// 276.89
=1354172400000000// 276.45
=1354176000000000// 276.04
=1354179600000000// 275.9
=1354183200000000// 275.72
=1354186800000000// 275.57
=1354190400000000// 275.61
=1354194000000000// 277.37
=1354197600000000// 281.27
=1354201200000000// 284.13
=1354204800000000// 286.09
=1354208400000000// 288.79
=1354212000000000// 290.43
=1354215600000000// 291.25
=1354219200000000// 291.39
=1354222800000000// 290.45
=1354226400000000// 289.15
=1354230000000000// 287.28
=1354233600000000// 285.86
=1354237200000000// 285.0
=1354240800000000// 283.93
=1354244400000000// 286.51
=1354248000000000// 289.09
=1354251600000000// 289.09
=1354255200000000// 281.21
=1354258800000000// 281.21
=1354262400000000// 281.21
=1354266000000000// 281.21
=1354269600000000// 281.21
=1354273200000000// 281.21
=1354276800000000// 282.62
=1354280400000000// 282.62
=1354284000000000// 282.62
=1354287600000000// 282.62
=1354291200000000// 282.62
=1354294800000000// 287.08
=1354298400000000// 291.54
=1354302000000000// 292.57
=1354305600000000// 292.74
=1354309200000000// 292.17
=1354312800000000// 290.82
=1354316400000000// 289.56
=1354320000000000// 288.81
=1354323600000000// 288.49
=1354327200000000// 288.27
=1354330800000000// 287.83
=1354334400000000// 287.52
=1354338000000000// 287.07
=1354341600000000// 286.8
=1354345200000000// 286.31
=1354348800000000// 286.18
=1354352400000000// 286.04
=1354356000000000// 286.5
=1354359600000000// 287.39
=1354363200000000// 287.91
=1354366800000000// 288.51
=1354370400000000// 289.71
=1354374000000000// 290.71
=1354377600000000// 292.03
=1354381200000000// 293.18
=1354384800000000// 294.67
=1354388400000000// 295.45
=1354392000000000// 295.36
=1354395600000000// 294.87
=1354399200000000// 294.08
=1354402800000000// 293.09
=1354406400000000// 292.56
=1354410000000000// 292.02
=1354413600000000// 291.33
=1354417200000000// 290.92
=1354420800000000// 290.88
=1354424400000000// 291.08
=1354428000000000// 291.25
=1354431600000000// 291.66
=1354435200000000// 291.91
=1354438800000000// 292.16
=1354442400000000// 292.28
=1354446000000000// 291.92
=1354449600000000// 291.91
=1354453200000000// 292.43
=1354456800000000// 292.15
=1354460400000000// 291.87
=1354464000000000// 291.87
=1354467600000000// 297.83
=1354471200000000// 298.78
=1354474800000000// 299.53
=1354478400000000// 300.19
=1354482000000000// 300.05
=1354485600000000// 299.12
=1354489200000000// 298.09
=1354492800000000// 297.44
=1354496400000000// 296.86
=1354500000000000// 296.27
=1354503600000000// 295.46
=1354507200000000// 294.44
=1354510800000000// 294.04
=1354514400000000// 293.82
=1354518000000000// 293.73
=1354521600000000// 293.82
=1354525200000000// 294.0
=1354528800000000// 293.87
=1354532400000000// 293.77
=1354536000000000// 293.28
=1354539600000000// 293.46
=1354543200000000// 294.51
=1354546800000000// 295.92
=1354550400000000// 296.98
=1354554000000000// 298.8
=1354557600000000// 299.59
=1354561200000000// 300.27
=1354564800000000// 300.27
=1354568400000000// 299.79
=1354572000000000// 298.73
=1354575600000000// 297.28
=1354579200000000// 296.49
=1354582800000000// 295.76
=1354586400000000// 295.01
=1354590000000000// 294.46
=1354593600000000// 293.93
=1354597200000000// 293.34
=1354600800000000// 292.81
=1354604400000000// 292.37
=1354608000000000// 291.79
=1354611600000000// 291.21
=1354615200000000// 291.29
=1354618800000000// 291.58
=1354622400000000// 291.87
=1354626000000000// 292.28
=1354629600000000// 293.35
=1354633200000000// 294.36
=1354636800000000// 296.17
=1354640400000000// 297.86
=1354644000000000// 298.77
=1354647600000000// 299.17
=1354651200000000// 299.13
=1354654800000000// 299.04
=1354658400000000// 298.09
=1354662000000000// 296.85
=1354665600000000// 296.45
=1354669200000000// 295.83
=1354672800000000// 295.17
=1354676400000000// 294.55
=1354680000000000// 293.41
=1354683600000000// 292.95
=1354687200000000// 292.49
=1354690800000000// 292.24
=1354694400000000// 291.21
=1354698000000000// 290.76
=1354701600000000// 290.22
=1354705200000000// 288.22
=1354708800000000// 286.59
=1354712400000000// 286.77
=1354716000000000// 288.75
=1354719600000000// 290.87
=1354723200000000// 292.4
=1354726800000000// 293.69
=1354730400000000// 293.82
=1354734000000000// 294.54
=1354737600000000// 295.16
=1354741200000000// 294.58
=1354744800000000// 293.05
=1354748400000000// 291.26
=1354752000000000// 290.15
=1354755600000000// 289.43
=1354759200000000// 287.03
=1354762800000000// 285.56
=1354766400000000// 284.94
=1354770000000000// 284.49
=1354773600000000// 283.63
=1354777200000000// 282.43
=1354780800000000// 281.94
=1354784400000000// 281.06
=1354788000000000// 280.48
=1354791600000000// 279.94
=1354795200000000// 280.16
=1354798800000000// 281.52
=1354802400000000// 283.88
=1354806000000000// 285.84
=1354809600000000// 288.43
=1354813200000000// 289.82
=1354816800000000// 290.7
=1354820400000000// 291.18
=1354824000000000// 290.99
=1354827600000000// 290.33
=1354831200000000// 289.34
=1354834800000000// 287.96
=1354838400000000// 287.12
=1354842000000000// 286.15
=1354845600000000// 285.28
=1354849200000000// 284.66
=1354852800000000// 283.98
=1354856400000000// 283.58
=1354860000000000// 283.27
=1354863600000000// 283.14
=1354867200000000// 283.55
=1354870800000000// 284.2
=1354874400000000// 284.8
=1354878000000000// 284.5
=1354881600000000// 284.58
=1354885200000000// 284.66
=1354888800000000// 285.69
=1354892400000000// 286.54
=1354896000000000// 288.04
=1354899600000000// 290.21
=1354903200000000// 291.54
=1354906800000000// 292.87
=1354910400000000// 293.6
=1354914000000000// 293.48
=1354917600000000// 292.55
=1354921200000000// 291.09
=1354924800000000// 290.61
=1354928400000000// 289.61
=1354932000000000// 288.5
=1354935600000000// 287.69
=1354939200000000// 287.28
=1354942800000000// 286.99
=1354946400000000// 286.66
=1354950000000000// 286.29
=1354953600000000// 286.17
=1354957200000000// 286.21
=1354960800000000// 286.0
=1354964400000000// 285.51
=1354968000000000// 285.14
=1354971600000000// 284.5
=1354975200000000// 285.23
=1354978800000000// 287.18
=1354982400000000// 289.66
=1354986000000000// 291.84
=1354989600000000// 293.74
=1354993200000000// 294.68
=1354996800000000// 295.01
=1355000400000000// 295.05
=1355004000000000// 293.15
=1355007600000000// 292.69
=1355011200000000// 292.23
=1355014800000000// 292.23
=1355018400000000// 292.23
=1355022000000000// 292.23
=1355025600000000// 292.23
=1355029200000000// 289.19
=1355032800000000// 286.15
=1355036400000000// 286.15
=1355040000000000// 286.15
=1355043600000000// 286.15
=1355047200000000// 286.15
=1355050800000000// 286.15
=1355054400000000// 284.84
=1355058000000000// 284.84
=1355061600000000// 284.84
=1355065200000000// 284.84
=1355068800000000// 284.84
=1355072400000000// 284.84
=1355076000000000// 291.7
=1355079600000000// 291.7
=1355083200000000// 293.68
=1355086800000000// 293.67
=1355090400000000// 292.37
=1355094000000000// 290.81
=1355097600000000// 289.78
=1355101200000000// 289.29
=1355104800000000// 288.89
=1355108400000000// 289.06
=1355112000000000// 289.19
=1355115600000000// 289.55
=1355119200000000// 289.27
=1355122800000000// 289.97
=1355126400000000// 290.5
=1355130000000000// 290.73
=1355133600000000// 291.45
=1355137200000000// 291.91
=1355140800000000// 291.99
=1355144400000000// 291.79
=1355148000000000// 292.36
=1355151600000000// 292.57
=1355155200000000// 292.41
=1355158800000000// 291.24
=1355162400000000// 289.96
=1355166000000000// 287.98
=1355169600000000// 286.9
=1355173200000000// 286.38
=1355176800000000// 285.74
=1355180400000000// 285.04
=1355184000000000// 284.75
=1355187600000000// 283.63
=1355191200000000// 281.73
=1355194800000000// 280.0
=1355198400000000// 278.05
=1355202000000000// 277.27
=1355205600000000// 276.45
=1355209200000000// 275.66
=1355212800000000// 275.13
=1355216400000000// 274.92
=1355220000000000// 273.69
=1355223600000000// 272.16
=1355227200000000// 272.02
=1355230800000000// 272.28
=1355234400000000// 272.95
=1355238000000000// 274.02
=1355241600000000// 275.48
=1355245200000000// 276.77
=1355248800000000// 277.96
=1355252400000000// 278.69
=1355256000000000// 278.98
=1355259600000000// 278.81
=1355263200000000// 277.97
=1355266800000000// 276.74
=1355270400000000// 275.91
=1355274000000000// 274.92
=1355277600000000// 274.03
=1355281200000000// 273.61
=1355284800000000// 273.01
=1355288400000000// 272.58
=1355292000000000// 271.84
=1355295600000000// 271.11
=1355299200000000// 271.1
=1355302800000000// 270.89
=1355306400000000// 270.48
=1355310000000000// 270.35
=1355313600000000// 269.99
=1355317200000000// 271.58
=1355320800000000// 275.06
=1355324400000000// 277.01
=1355328000000000// 278.78
=1355331600000000// 280.04
=1355335200000000// 281.3
=1355338800000000// 281.3
=1355342400000000// 282.42
=1355346000000000// 281.73
=1355349600000000// 280.3
=1355353200000000// 278.42
=1355356800000000// 277.3
=1355360400000000// 276.32
=1355364000000000// 275.15
=1355367600000000// 274.77
=1355371200000000// 273.73
=1355374800000000// 273.34
=1355378400000000// 273.19
=1355382000000000// 272.84
=1355385600000000// 272.38
=1355389200000000// 271.9
=1355392800000000// 271.77
=1355396400000000// 271.47
=1355400000000000// 271.74
=1355403600000000// 273.28
=1355407200000000// 277.63
=1355410800000000// 280.3
=1355414400000000// 282.5
=1355418000000000// 284.6
=1355421600000000// 285.42
=1355425200000000// 286.25
=1355428800000000// 286.54
=1355432400000000// 286.39
=1355436000000000// 285.09
=1355439600000000// 283.12
=1355443200000000// 282.51
=1355446800000000// 281.8
=1355450400000000// 281.18
=1355454000000000// 280.32
=1355457600000000// 280.04
=1355461200000000// 279.25
=1355464800000000// 278.78
=1355468400000000// 277.92
=1355472000000000// 277.34
=1355475600000000// 276.72
=1355479200000000// 276.32
=1355482800000000// 275.79
=1355486400000000// 275.61
=1355490000000000// 276.78
=1355493600000000// 280.17
=1355497200000000// 282.84
=1355500800000000// 285.74
=1355504400000000// 287.98
=1355508000000000// 289.18
=1355511600000000// 290.02
=1355515200000000// 290.33
=1355518800000000// 290.19
=1355522400000000// 289.15
=1355526000000000// 287.23
=1355529600000000// 285.99
=1355533200000000// 285.52
=1355536800000000// 285.23
=1355540400000000// 284.83
=1355544000000000// 284.07
=1355547600000000// 283.58
=1355551200000000// 284.16
=1355554800000000// 284.2
=1355558400000000// 284.11
=1355562000000000// 284.34
=1355565600000000// 284.25
=1355569200000000// 284.7
=1355572800000000// 284.84
=1355576400000000// 284.97
=1355580000000000// 285.46
=1355583600000000// 286.63
=1355587200000000// 287.85
=1355590800000000// 288.0
=1355594400000000// 286.09
=1355598000000000// 286.14
=1355601600000000// 287.08
=1355605200000000// 287.43
=1355608800000000// 287.7
=1355612400000000// 288.295
=1355616000000000// 288.89
=1355619600000000// 288.67
=1355623200000000// 288.45
=1355626800000000// 288.49
=1355630400000000// 288.72
=1355634000000000// 288.63
=1355637600000000// 288.68
=1355641200000000// 288.28
=1355644800000000// 287.92
=1355648400000000// 287.73
=1355652000000000// 286.84
=1355655600000000// 286.13
=1355659200000000// 285.68
=1355662800000000// 285.88
=1355666400000000// 287.67
=1355670000000000// 289.18
=1355673600000000// 291.29
=1355677200000000// 293.46
=1355680800000000// 294.84
=1355684400000000// 295.2
=1355688000000000// 295.46
=1355691600000000// 294.6
=1355695200000000// 292.49
=1355698800000000// 289.63
=1355702400000000// 290.07
=1355706000000000// 288.95
=1355709600000000// 288.28
=1355713200000000// 287.6
=1355716800000000// 287.22
=1355720400000000// 287.06
=1355724000000000// 286.85
=1355727600000000// 286.56
=1355731200000000// 286.73
=1355734800000000// 287.17
=1355738400000000// 287.42
=1355742000000000// 286.85
=1355745600000000// 286.2
=1355749200000000// 286.27
=1355752800000000// 287.51
=1355756400000000// 288.72
=1355760000000000// 290.7
=1355763600000000// 292.62
=1355767200000000// 294.22
=1355770800000000// 295.07
=1355774400000000// 295.46
=1355778000000000// 295.24
=1355781600000000// 293.36
=1355785200000000// 290.16
=1355788800000000// 289.08
=1355792400000000// 287.57
=1355796000000000// 287.25
=1355799600000000// 286.71
=1355803200000000// 285.9
=1355806800000000// 284.78
=1355810400000000// 284.37
=1355814000000000// 284.4
=1355817600000000// 283.9
=1355821200000000// 284.08
=1355824800000000// 282.58
=1355828400000000// 280.31
=1355832000000000// 279.12
=1355835600000000// 279.13
=1355839200000000// 281.09
=1355842800000000// 282.63
=1355846400000000// 284.48
=1355850000000000// 286.04
=1355853600000000// 286.74
=1355857200000000// 287.61
=1355860800000000// 288.26
=1355864400000000// 288.21
=1355868000000000// 287.12
=1355871600000000// 284.84
=1355875200000000// 283.66
=1355878800000000// 282.79
=1355882400000000// 282.3
=1355886000000000// 282.14
=1355889600000000// 282.06
=1355893200000000// 282.49
=1355896800000000// 282.19
=1355900400000000// 281.58
=1355904000000000// 280.32
=1355907600000000// 279.49
=1355911200000000// 278.59
=1355914800000000// 278.45
=1355918400000000// 278.09
=1355922000000000// 279.92
=1355925600000000// 284.98
=1355929200000000// 287.88
=1355932800000000// 291.36
=1355936400000000// 293.89
=1355940000000000// 295.73
=1355943600000000// 297.15
=1355947200000000// 297.95
=1355950800000000// 298.08
=1355954400000000// 295.76
=1355958000000000// 291.81
=1355961600000000// 290.1
=1355965200000000// 289.67
=1355968800000000// 289.27
=1355972400000000// 288.51
=1355976000000000// 288.24
=1355979600000000// 289.2
=1355983200000000// 289.27
=1355986800000000// 289.37
=1355990400000000// 288.92
=1355994000000000// 289.66
=1355997600000000// 290.82
=1356001200000000// 291.58
=1356004800000000// 291.44
=1356008400000000// 291.94
=1356012000000000// 293.14
=1356015600000000// 294.17
=1356019200000000// 295.37
=1356022800000000// 296.4
=1356026400000000// 296.62
=1356030000000000// 289.6765
=1356033600000000// 297.91
=1356037200000000// 298.0
=1356040800000000// 297.86
=1356044400000000// 297.51
=1356048000000000// 297.34
=1356051600000000// 297.03
=1356055200000000// 293.63
=1356058800000000// 292.32
=1356062400000000// 288.52
=1356066000000000// 284.43
=1356069600000000// 280.68
=1356073200000000// 279.36
=1356076800000000// 278.18
=1356080400000000// 277.85
=1356084000000000// 277.75
=1356087600000000// 277.38
=1356091200000000// 277.02
=1356094800000000// 277.25
=1356098400000000// 278.64
=1356102000000000// 279.75
=1356105600000000// 281.3
=1356109200000000// 282.385
=1356112800000000// 283.47
=1356116400000000// 283.85
=1356120000000000// 284.09
=1356123600000000// 283.76
=1356127200000000// 282.88
=1356130800000000// 281.45
=1356134400000000// 279.92
=1356138000000000// 278.24
=1356141600000000// 277.18
=1356145200000000// 276.15
=1356148800000000// 275.56
=1356152400000000// 275.24
=1356156000000000// 274.32
=1356159600000000// 273.44
=1356163200000000// 273.13
=1356166800000000// 273.13
=1356170400000000// 273.23
=1356174000000000// 273.09
=1356177600000000// 273.56
=1356181200000000// 275.11
=1356184800000000// 278.97
=1356188400000000// 282.44
=1356192000000000// 285.24
=1356195600000000// 287.92
=1356199200000000// 289.22
=1356202800000000// 290.58
=1356206400000000// 290.7
=1356210000000000// 290.16
=1356213600000000// 288.3
=1356217200000000// 285.84
=1356220800000000// 284.67
=1356224400000000// 284.26
=1356228000000000// 282.95
=1356231600000000// 282.11
=1356235200000000// 282.27
=1356238800000000// 281.8
=1356242400000000// 280.97
=1356246000000000// 280.01
=1356249600000000// 279.015
=1356253200000000// 278.02
=1356256800000000// 277.1
=1356260400000000// 275.96
=1356264000000000// 275.02
=1356267600000000// 276.09
=1356271200000000// 280.1
=1356274800000000// 284.17
=1356278400000000// 286.8
=1356282000000000// 289.26
=1356285600000000// 290.84
=1356289200000000// 292.02
=1356292800000000// 292.06
=1356296400000000// 291.69
=1356300000000000// 290.82
=1356303600000000// 289.82
=1356307200000000// 289.32
=1356310800000000// 288.74
=1356314400000000// 288.44
=1356318000000000// 288.06
=1356321600000000// 287.83
=1356325200000000// 287.52
=1356328800000000// 287.17
=1356332400000000// 287.25
=1356336000000000// 286.82
=1356339600000000// 286.41
=1356343200000000// 286.06
=1356346800000000// 285.68
=1356350400000000// 285.53
=1356354000000000// 285.99
=1356357600000000// 288.0
=1356361200000000// 289.14
=1356364800000000// 289.82
=1356368400000000// 290.79
=1356372000000000// 290.92
=1356375600000000// 290.99
=1356379200000000// 290.34
=1356382800000000// 289.27
=1356386400000000// 287.66
=1356390000000000// 285.0
=1356393600000000// 283.81
=1356397200000000// 282.97
=1356400800000000// 282.29
=1356404400000000// 281.76
=1356408000000000// 281.13
=1356411600000000// 279.75
=1356415200000000// 278.68
=1356418800000000// 277.61
=1356422400000000// 276.72
=1356426000000000// 275.84
=1356429600000000// 275.2
=1356433200000000// 274.47
=1356436800000000// 273.9
=1356440400000000// 273.86
=1356444000000000// 275.25
=1356447600000000// 276.91
=1356451200000000// 279.2
=1356454800000000// 281.4
=1356458400000000// 282.22
=1356462000000000// 283.5
=1356465600000000// 284.27
=1356469200000000// 284.05
=1356472800000000// 282.65
=1356476400000000// 281.55
=1356480000000000// 281.13
=1356483600000000// 280.92
=1356487200000000// 280.88
=1356490800000000// 280.34
=1356494400000000// 280.33
=1356498000000000// 280.5
=1356501600000000// 280.55
=1356505200000000// 278.96
=1356508800000000// 278.49
=1356512400000000// 279.75
=1356516000000000// 280.57
=1356519600000000// 281.37
=1356523200000000// 280.56
=1356526800000000// 280.03
=1356530400000000// 280.06
=1356534000000000// 279.92
=1356537600000000// 279.01
=1356541200000000// 276.31
=1356544800000000// 275.55
=1356548400000000// 274.38
=1356552000000000// 272.68
=1356555600000000// 271.72
=1356559200000000// 271.04
=1356562800000000// 271.36
=1356566400000000// 271.4
=1356570000000000// 271.35
=1356573600000000// 271.17
=1356577200000000// 271.04
=1356580800000000// 271.08
=1356584400000000// 270.74
=1356588000000000// 269.97
=1356591600000000// 269.67
=1356595200000000// 268.88
=1356598800000000// 268.34
=1356602400000000// 267.85
=1356606000000000// 267.44
=1356609600000000// 267.36
=1356613200000000// 267.56
=1356616800000000// 268.65
=1356620400000000// 269.26
=1356624000000000// 270.38
=1356627600000000// 271.05
=1356631200000000// 271.72
=1356634800000000// 272.12
=1356638400000000// 272.24
=1356642000000000// 271.82
=1356645600000000// 271.36
=1356649200000000// 270.68
=1356652800000000// 270.58
=1356656400000000// 270.74
=1356660000000000// 270.64
=1356663600000000// 270.37
=1356667200000000// 269.92
=1356670800000000// 269.82
=1356674400000000// 269.51
=1356678000000000// 269.42
=1356681600000000// 269.3
=1356685200000000// 269.66
=1356688800000000// 270.07
=1356692400000000// 270.02
=1356696000000000// 270.1
=1356699600000000// 270.57
=1356703200000000// 271.9
=1356706800000000// 272.91
=1356710400000000// 274.43
=1356714000000000// 276.2
=1356717600000000// 277.97
=1356721200000000// 278.68
=1356724800000000// 279.2
=1356728400000000// 279.34
=1356732000000000// 279.34
=1356735600000000// 279.3
=1356739200000000// 279.24
=1356742800000000// 279.07
=1356746400000000// 279.03
=1356750000000000// 278.76
=1356753600000000// 278.36
=1356757200000000// 278.18
=1356760800000000// 277.92
=1356764400000000// 277.82
=1356768000000000// 277.29
=1356771600000000// 277.07
=1356775200000000// 276.9
=1356778800000000// 276.67
=1356782400000000// 276.41
=1356786000000000// 276.27
=1356789600000000// 276.36
=1356793200000000// 276.67
=1356796800000000// 276.63
=1356800400000000// 276.49
=1356804000000000// 276.63
=1356807600000000// 277.4
=1356811200000000// 277.47
=1356814800000000// 277.08
=1356818400000000// 275.64
=1356822000000000// 274.97
=1356825600000000// 274.53
=1356829200000000// 274.17
=1356832800000000// 273.49
=1356836400000000// 273.01
=1356840000000000// 272.74
=1356843600000000// 272.02
=1356847200000000// 271.67
=1356850800000000// 271.53
=1356854400000000// 270.95
=1356858000000000// 270.91
=1356861600000000// 270.73
=1356865200000000// 270.52
=1356868800000000// 269.7925
=1356872400000000// 270.92
=1356876000000000// 273.09
=1356879600000000// 273.37
=1356883200000000// 275.69
=1356886800000000// 277.28
=1356890400000000// 278.28
=1356894000000000// 279.15
=1356897600000000// 280.49
=1356901200000000// 280.49
=1356904800000000// 279.73
=1356908400000000// 276.68
=1356912000000000// 274.94
=1356915600000000// 274.08
=1356919200000000// 273.42
=1356922800000000// 273.09
=1356926400000000// 272.7
=1356930000000000// 273.3
=1356933600000000// 273.9
=1356937200000000// 273.9
=1356940800000000// 271.94
=1356944400000000// 271.89
=1356948000000000// 272.06
=1356951600000000// 271.82
=1356955200000000// 271.9
=1356958800000000// 272.82
=1356962400000000// 275.89
=1356966000000000// 277.92
=1356969600000000// 279.07
=1356973200000000// 280.23
=1356976800000000// 280.97
=1356980400000000// 281.26
=1356984000000000// 281.54
=1356987600000000// 281.25
=1356991200000000// 280.28
=1356994800000000// 279.65
=1356998400000000// 279.4
=1357002000000000// 279.36
=1357005600000000// 278.72
=1357009200000000// 278.72
=1357012800000000// 278.67
=1357016400000000// 278.35
=1357020000000000// 278.67
=1357023600000000// 278.62
=1357027200000000// 277.82
=1357030800000000// 276.76
=1357034400000000// 276.49
=1357038000000000// 276.8
=1357041600000000// 277.02
=1357045200000000// 277.2
=1357048800000000// 277.91
=1357052400000000// 278.4
=1357056000000000// 278.62
=1357059600000000// 279.3
=1357063200000000// 280.19
=1357066800000000// 281.3
=1357070400000000// 282.22
=1357074000000000// 282.27
=1357077600000000// 282.22
=1357081200000000// 282.17
=1357084800000000// 282.07
=1357088400000000// 281.82
=1357092000000000// 281.78
=1357095600000000// 281.58
=1357099200000000// 281.09
=1357102800000000// 280.46
=1357106400000000// 280.45
=1357110000000000// 280.27
=1357113600000000// 279.98
=1357117200000000// 279.78
=1357120800000000// 279.11
=1357124400000000// 278.57
=1357128000000000// 278.09
=1357131600000000// 277.88
=1357135200000000// 277.47
=1357138800000000// 277.32
=1357142400000000// 277.47
=1357146000000000// 278.23
=1357149600000000// 278.31
=1357153200000000// 277.96
=1357156800000000// 277.66
=1357160400000000// 277.21
=1357164000000000// 276.45
=1357167600000000// 276.09
=1357171200000000// 275.91
=1357174800000000// 275.77
=1357178400000000// 275.38
=1357182000000000// 275.2
=1357185600000000// 275.04
=1357189200000000// 274.075
=1357192800000000// 273.11
=1357196400000000// 273.11
=1357200000000000// 273.11
=1357203600000000// 273.11
=1357207200000000// 273.11
=1357210800000000// 273.11
=1357214400000000// 273.54
=1357218000000000// 273.48
=1357221600000000// 274.0
=1357225200000000// 274.65
=1357228800000000// 275.3
=1357232400000000// 275.9
=1357236000000000// 276.41
=1357239600000000// 276.67
=1357243200000000// 276.9
=1357246800000000// 277.3
=1357250400000000// 276.78
=1357254000000000// 275.75
=1357257600000000// 275.2
=1357261200000000// 274.26
=1357264800000000// 273.54
=1357268400000000// 273.28
=1357272000000000// 272.59
=1357275600000000// 272.26
=1357279200000000// 272.46
=1357282800000000// 272.52
=1357286400000000// 272.54
=1357290000000000// 272.32
=1357293600000000// 272.12
=1357297200000000// 271.8
=1357300800000000// 271.99
=1357304400000000// 272.62
=1357308000000000// 275.14
=1357311600000000// 276.87
=1357315200000000// 279.27
=1357318800000000// 280.96
=1357322400000000// 281.66
=1357326000000000// 282.2
=1357329600000000// 282.31
=1357333200000000// 281.9
=1357336800000000// 281.03
=1357340400000000// 279.71
=1357344000000000// 279.17
=1357347600000000// 278.83
=1357351200000000// 278.96
=1357354800000000// 279.05
=1357358400000000// 278.97
=1357362000000000// 278.18925
=1357365600000000// 275.725666667
=1357369200000000// 275.786333333
=1357372800000000// 276.95875
=1357376400000000// 277.39
=1357380000000000// 277.28
=1357383600000000// 277.275
=1357387200000000// 277.27
=1357390800000000// 277.52
=1357394400000000// 278.48
=1357398000000000// 278.89
=1357401600000000// 279.81
=1357405200000000// 280.72
=1357408800000000// 281.46
=1357412400000000// 282.04
=1357416000000000// 282.95
=1357419600000000// 282.39
=1357423200000000// 281.66
=1357426800000000// 281.28
=1357430400000000// 281.08
=1357434000000000// 280.82
=1357437600000000// 280.67
=1357441200000000// 280.38
=1357444800000000// 280.21
=1357448400000000// 280.09
=1357452000000000// 279.97
=1357455600000000// 279.56
=1357459200000000// 279.26
=1357462800000000// 279.06
=1357466400000000// 277.78
=1357470000000000// 277.04
=1357473600000000// 276.91
=1357477200000000// 277.32
=1357480800000000// 277.95
=1357484400000000// 279.11
=1357488000000000// 280.18
=1357491600000000// 281.5
=1357495200000000// 282.49
=1357498800000000// 283.85
=1357502400000000// 284.43
=1357506000000000// 284.38
=1357509600000000// 283.25
=1357513200000000// 280.94
=1357516800000000// 279.99
=1357520400000000// 279.28
=1357524000000000// 278.2
=1357527600000000// 278.0
=1357531200000000// 277.04
=1357534800000000// 276.07
=1357538400000000// 275.74
=1357542000000000// 274.84
=1357545600000000// 274.71
=1357549200000000// 275.13
=1357552800000000// 275.01
=1357556400000000// 274.52
=1357560000000000// 274.1
=1357563600000000// 274.65
=1357567200000000// 276.64
=1357570800000000// 279.24
=1357574400000000// 281.41
=1357578000000000// 283.4
=1357581600000000// 284.63
=1357585200000000// 285.5
=1357588800000000// 285.74
=1357592400000000// 285.45
=1357596000000000// 284.5
=1357599600000000// 281.83
=1357603200000000// 280.07
=1357606800000000// 278.39
=1357610400000000// 277.48
=1357614000000000// 276.35
=1357617600000000// 275.22
=1357621200000000// 274.42
=1357624800000000// 273.85
=1357628400000000// 273.94
=1357632000000000// 273.7
=1357635600000000// 273.17
=1357639200000000// 272.55
=1357642800000000// 272.2
=1357646400000000// 271.97
=1357650000000000// 272.94
=1357653600000000// 277.09
=1357657200000000// 279.86
=1357660800000000// 282.5
=1357664400000000// 284.07
=1357668000000000// 285.26
=1357671600000000// 284.081
=1357675200000000// 284.973333333
=1357678800000000// 284.83
=1357682400000000// 284.09
=1357686000000000// 282.68
=1357689600000000// 281.77
=1357693200000000// 281.65
=1357696800000000// 280.91
=1357700400000000// 280.57
=1357704000000000// 280.79
=1357707600000000// 280.91
=1357711200000000// 280.84
=1357714800000000// 281.05
=1357718400000000// 281.17
=1357722000000000// 281.29
=1357725600000000// 281.42
=1357729200000000// 281.495
=1357732800000000// 281.57
=1357736400000000// 281.61
=1357740000000000// 281.79
=1357743600000000// 281.78
=1357747200000000// 281.7
=1357750800000000// 281.53
=1357754400000000// 281.41
=1357758000000000// 281.57
=1357761600000000// 281.75
=1357765200000000// 281.56
=1357768800000000// 281.41
=1357772400000000// 281.26
=1357776000000000// 281.18
=1357779600000000// 281.36
=1357783200000000// 282.8565
=1357786800000000// 286.79
=1357790400000000// 287.068
=1357794000000000// 287.826
=1357797600000000// 287.944
=1357801200000000// 288.542
=1357804800000000// 282.96
=1357808400000000// 283.23
=1357812000000000// 285.2035
=1357815600000000// 284.5868
=1357819200000000// 286.992
=1357822800000000// 286.807
=1357826400000000// 286.2985
=1357830000000000// 286.221333333
=1357833600000000// 285.820666667
=1357837200000000// 285.42
=1357840800000000// 286.575
=1357844400000000// 287.73
=1357848000000000// 286.3425
=1357851600000000// 286.65
=1357855200000000// 286.44
=1357858800000000// 286.92
=1357862400000000// 286.44
=1357866000000000// 286.325
=1357869600000000// 286.21
=1357873200000000// 286.46
=1357876800000000// 286.71
=1357880400000000// 286.575
=1357884000000000// 286.44
=1357887600000000// 286.44
=1357891200000000// 286.71
=1357894800000000// 287.0
=1357898400000000// 286.835
=1357902000000000// 286.67
=1357905600000000// 285.96
=1357909200000000// 286.065
=1357912800000000// 286.17
=1357916400000000// 287.15
=1357920000000000// 288.6195
=1357923600000000// 286.97
=1357927200000000// 286.88
=1357930800000000// 286.17
=1357934400000000// 285.805
=1357938000000000// 285.44
=1357941600000000// 285.44
=1357945200000000// 284.44
=1357948800000000// 283.9
=1357952400000000// 286.4955
=1357956000000000// 283.73
=1357959600000000// 283.23
=1357963200000000// 283.73
=1357966800000000// 283.44
=1357970400000000// 283.46
=1357974000000000// 283.0
=1357977600000000// 283.23
=1357981200000000// 282.67
=1357984800000000// 282.67
=1357988400000000// 283.65
=1357992000000000// 282.61
=1357995600000000// 285.5
=1357999200000000// 287.96
=1358002800000000// 290.71
=1358006400000000// 292.15
=1358010000000000// 293.63
=1358013600000000// 293.71
=1358017200000000// 294.21
=1358020800000000// 294.4
=1358024400000000// 294.21
=1358028000000000// 293.23
=1358031600000000// 292.56
=1358035200000000// 291.56
=1358038800000000// 291.67
=1358042400000000// 291.41
=1358046000000000// 291.15
=1358049600000000// 291.44
=1358053200000000// 291.92
=1358056800000000// 283.9715
=1358060400000000// 291.65
=1358064000000000// 291.65
=1358067600000000// 291.71
=1358071200000000// 291.44
=1358074800000000// 291.44
=1358078400000000// 290.71
=1358082000000000// 290.94
=1358085600000000// 291.585
=1358089200000000// 292.23
=1358092800000000// 284.268
=1358096400000000// 287.69
=1358100000000000// 285.42
=1358103600000000// 284.65
=1358107200000000// 284.325
=1358110800000000// 284.0
=1358114400000000// 280.42
=1358118000000000// 278.43
=1358121600000000// 276.44
=1358125200000000// 274.5525
=1358128800000000// 275.92
=1358132400000000// 275.92
=1358136000000000// 276.21
=1358139600000000// 275.71
=1358143200000000// 275.21
=1358146800000000// 275.21
=1358150400000000// 274.92
=1358154000000000// 274.44
=1358157600000000// 274.21
=1358161200000000// 273.92
=1358164800000000// 273.92
=1358168400000000// 274.0
=1358172000000000// 274.44
=1358175600000000// 275.0
=1358179200000000// 275.92
=1358182800000000// 277.15
=1358186400000000// 278.65
=1358190000000000// 278.58
=1358193600000000// 278.51
=1358197200000000// 278.13
=1358200800000000// 277.14
=1358204400000000// 275.74
=1358208000000000// 275.12
=1358211600000000// 274.54
=1358215200000000// 273.83
=1358218800000000// 273.14
=1358222400000000// 272.39
=1358226000000000// 271.98
=1358229600000000// 271.67
=1358233200000000// 271.22
=1358236800000000// 271.17
=1358240400000000// 271.3
=1358244000000000// 271.26
=1358247600000000// 271.36
=1358251200000000// 271.5
=1358254800000000// 271.7
=1358258400000000// 273.07
=1358262000000000// 274.44
=1358265600000000// 276.05
=1358269200000000// 277.235
=1358272800000000// 278.42
=1358276400000000// 279.35
=1358280000000000// 279.35
=1358283600000000// 279.25
=1358287200000000// 278.94
=1358290800000000// 277.69
=1358294400000000// 276.71
=1358298000000000// 276.09
=1358301600000000// 275.5
=1358305200000000// 274.87
=1358308800000000// 274.21
=1358312400000000// 273.94
=1358316000000000// 273.86
=1358319600000000// 274.08
=1358323200000000// 274.055
=1358326800000000// 274.03
=1358330400000000// 273.76
=1358334000000000// 272.47
=1358337600000000// 271.89
=1358341200000000// 272.21
=1358344800000000// 273.03
=1358348400000000// 273.92
=1358352000000000// 274.84
=1358355600000000// 275.3
=1358359200000000// 275.3
=1358362800000000// 275.56
=1358366400000000// 275.91
=1358370000000000// 276.17
=1358373600000000// 276.13
=1358377200000000// 276.09
=1358380800000000// 275.95
=1358384400000000// 275.74
=1358388000000000// 274.66
=1358391600000000// 274.27
=1358395200000000// 272.859
=1358398800000000// 276.14
=1358402400000000// 272.12
=1358406000000000// 272.12
=1358409600000000// 272.12
=1358413200000000// 272.12
=1358416800000000// 272.12
=1358420400000000// 272.12
=1358424000000000// 270.05
=1358427600000000// 270.88
=1358431200000000// 273.53
=1358434800000000// 275.94
=1358438400000000// 277.81
=1358442000000000// 279.46
=1358445600000000// 280.36
=1358449200000000// 280.88
=1358452800000000// 281.5
=1358456400000000// 281.36
=1358460000000000// 280.99
=1358463600000000// 278.56
=1358467200000000// 277.26
=1358470800000000// 275.92
=1358474400000000// 275.61
=1358478000000000// 275.92
=1358481600000000// 276.91
=1358485200000000// 277.18
=1358488800000000// 276.32
=1358492400000000// 275.88
=1358496000000000// 275.83
=1358499600000000// 275.71
=1358503200000000// 275.35
=1358506800000000// 275.155
=1358510400000000// 274.96
=1358514000000000// 276.23
=1358517600000000// 279.51
=1358521200000000// 281.32
=1358524800000000// 283.73
=1358528400000000// 285.275
=1358532000000000// 286.82
=1358535600000000// 287.47
=1358539200000000// 287.82
=1358542800000000// 287.86
=1358546400000000// 286.66
=1358550000000000// 284.41
=1358553600000000// 282.62
=1358557200000000// 281.19
=1358560800000000// 279.56
=1358564400000000// 279.1
=1358568000000000// 277.75
=1358571600000000// 277.13
=1358575200000000// 276.68
=1358578800000000// 276.26
=1358582400000000// 275.44
=1358586000000000// 275.23
=1358589600000000// 274.73
=1358593200000000// 274.27
=1358596800000000// 273.51
=1358600400000000// 275.4
=1358604000000000// 280.33
=1358607600000000// 282.66
=1358611200000000// 285.23
=1358614800000000// 287.43
=1358618400000000// 288.39
=1358622000000000// 289.19
=1358625600000000// 289.53
=1358629200000000// 289.25
=1358632800000000// 288.13
=1358636400000000// 286.42
=1358640000000000// 284.71
=1358643600000000// 283.53
=1358647200000000// 283.085
=1358650800000000// 282.64
=1358654400000000// 281.49
=1358658000000000// 281.26
=1358661600000000// 281.03
=1358665200000000// 280.61
=1358668800000000// 280.045
=1358672400000000// 279.48
=1358676000000000// 278.75
=1358679600000000// 278.46
=1358683200000000// 278.76
=1358686800000000// 280.76
=1358690400000000// 283.15
=1358694000000000// 284.79
=1358697600000000// 286.43
=1358701200000000// 289.42
=1358704800000000// 289.39
=1358708400000000// 289.39
=1358712000000000// 287.245
=1358715600000000// 285.1
=1358719200000000// 285.1
=1358722800000000// 285.49
=1358726400000000// 284.15
=1358730000000000// 283.49
=1358733600000000// 283.09
=1358737200000000// 282.69
=1358740800000000// 281.81
=1358744400000000// 281.215
=1358748000000000// 280.62
=1358751600000000// 280.05
=1358755200000000// 279.34
=1358758800000000// 278.63
=1358762400000000// 278.13
=1358766000000000// 277.66
=1358769600000000// 277.17
=1358773200000000// 278.65
=1358776800000000// 281.63
=1358780400000000// 284.61
=1358784000000000// 287.56
=1358787600000000// 289.38
=1358791200000000// 291.2
=1358794800000000// 292.31
=1358798400000000// 292.91
=1358802000000000// 293.51
=1358805600000000// 292.24
=1358809200000000// 289.54
=1358812800000000// 286.84
=1358816400000000// 285.2
=1358820000000000// 284.18
=1358823600000000// 283.16
=1358827200000000// 281.83
=1358830800000000// 282.36
=1358834400000000// 282.89
=1358838000000000// 282.89
=1358841600000000// 281.005
=1358845200000000// 279.12
=1358848800000000// 279.12
=1358852400000000// 278.18
=1358856000000000// 277.24
=1358859600000000// 277.3
=1358863200000000// 278.535
=1358866800000000// 279.77
=1358870400000000// 281.56
=1358874000000000// 283.82
=1358877600000000// 285.13
=1358881200000000// 286.21
=1358884800000000// 287.0
=1358888400000000// 286.71
=1358892000000000// 285.98
=1358895600000000// 284.375
=1358899200000000// 282.77
=1358902800000000// 280.9
=1358906400000000// 280.165
=1358910000000000// 279.43
=1358913600000000// 278.95
=1358917200000000// 280.405
=1358920800000000// 281.86
=1358924400000000// 281.86
=1358928000000000// 281.68
=1358931600000000// 281.68
=1358935200000000// 281.68
=1358938800000000// 276.44
=1358942400000000// 276.79
=1358946000000000// 277.61
=1358949600000000// 280.62
=1358953200000000// 282.43
=1358956800000000// 285.4
=1358960400000000// 287.51
=1358964000000000// 288.7
=1358967600000000// 290.14
=1358971200000000// 291.17
=1358974800000000// 291.2
=1358978400000000// 290.56
=1358982000000000// 288.24
=1358985600000000// 286.92
=1358989200000000// 286.04
=1358992800000000// 285.435
=1358996400000000// 284.83
=1359000000000000// 284.37
=1359003600000000// 284.14
=1359007200000000// 283.91
=1359010800000000// 283.96
=1359014400000000// 284.1
=1359018000000000// 284.24
=1359021600000000// 284.58
=1359025200000000// 284.36
=1359028800000000// 284.14
=1359032400000000// 284.81
=1359036000000000// 287.335
=1359039600000000// 289.86
=1359043200000000// 291.75
=1359046800000000// 293.155
=1359050400000000// 294.56
=1359054000000000// 295.38
=1359057600000000// 295.44
=1359061200000000// 295.5
=1359064800000000// 294.53
=1359068400000000// 293.315
=1359072000000000// 292.1
=1359075600000000// 291.57
=1359079200000000// 290.84
=1359082800000000// 290.11
=1359086400000000// 289.13
=1359090000000000// 288.915
=1359093600000000// 288.7
=1359097200000000// 288.13
=1359100800000000// 287.345
=1359104400000000// 286.56
=1359108000000000// 285.18
=1359111600000000// 284.855
=1359115200000000// 284.53
=1359118800000000// 284.74
=1359122400000000// 286.63
=1359126000000000// 288.52
=1359129600000000// 290.66
=1359133200000000// 292.835
=1359136800000000// 295.01
=1359140400000000// 296.03
=1359144000000000// 296.955
=1359147600000000// 297.88
=1359151200000000// 296.96
=1359154800000000// 294.875
=1359158400000000// 292.79
=1359162000000000// 290.94
=1359165600000000// 289.625
=1359169200000000// 288.31
=1359172800000000// 286.86
=1359176400000000// 286.075
=1359180000000000// 285.29
=1359183600000000// 284.59
=1359187200000000// 284.33
=1359190800000000// 284.07
=1359194400000000// 283.77
=1359198000000000// 282.915
=1359201600000000// 282.06
=1359205200000000// 281.07
=1359208800000000// 281.025
=1359212400000000// 280.98
=1359216000000000// 281.1
=1359219600000000// 281.22
=1359223200000000// 283.473666667
=1359226800000000// 285.727333333
=1359230400000000// 284.5245
=1359234000000000// 287.930333333
=1359237600000000// 287.879666667
=1359241200000000// 286.579
=1359244800000000// 286.945
=1359248400000000// 286.061
=1359252000000000// 286.94
=1359255600000000// 285.468333333
=1359259200000000// 285.759666667
=1359262800000000// 282.09675
=1359266400000000// 281.07
=1359270000000000// 280.91
=1359273600000000// 280.71
=1359277200000000// 284.1375
=1359280800000000// 280.31
=1359284400000000// 280.28
=1359288000000000// 280.25
=1359291600000000// 280.42
=1359295200000000// 281.01
=1359298800000000// 281.6
=1359302400000000// 282.34
=1359306000000000// 283.075
=1359309600000000// 283.81
=1359313200000000// 284.08
=1359316800000000// 283.975
=1359320400000000// 283.87
=1359324000000000// 283.51
=1359327600000000// 283.205
=1359331200000000// 282.9
=1359334800000000// 282.77
=1359338400000000// 282.61
=1359342000000000// 282.45
=1359345600000000// 282.27
=1359349200000000// 282.34
=1359352800000000// 282.4
=1359356400000000// 282.48
=1359360000000000// 282.66
=1359363600000000// 288.153
=1359367200000000// 283.34
=1359370800000000// 283.82
=1359374400000000// 289.2435
=1359378000000000// 285.47
=1359381600000000// 286.96
=1359385200000000// 291.301
=1359388800000000// 289.43
=1359392400000000// 290.49
=1359396000000000// 294.215
=1359399600000000// 293.91
=1359403200000000// 294.59
=1359406800000000// 295.34
=1359410400000000// 295.95
=1359414000000000// 295.343333333
=1359417600000000// 294.447
=1359421200000000// 294.13
=1359424800000000// 294.143
=1359428400000000// 294.44
=1359432000000000// 294.311
=1359435600000000// 293.04
=1359439200000000// 294.040666667
=1359442800000000// 293.899333333
=1359446400000000// 294.047
=1359450000000000// 293.809333333
=1359453600000000// 293.860666667
=1359457200000000// 293.787
=1359460800000000// 293.88
=1359464400000000// 293.848
=1359468000000000// 293.3005
=1359471600000000// 293.440333333
=1359475200000000// 293.064666667
=1359478800000000// 292.365
=1359482400000000// 292.097333333
=1359486000000000// 291.505666667
=1359489600000000// 291.3825
=1359493200000000// 290.634666667
=1359496800000000// 290.355333333
=1359500400000000// 288.9225
=1359504000000000// 289.027666667
=1359507600000000// 287.979333333
=1359511200000000// 286.8875
=1359514800000000// 285.853666667
=1359518400000000// 284.776333333
=1359522000000000// 292.70525
=1359525600000000// 294.63
=1359529200000000// 294.35
=1359532800000000// 294.26
=1359536400000000// 287.6915
=1359540000000000// 294.18
=1359543600000000// 294.71
=1359547200000000// 295.04
=1359550800000000// 295.09
=1359554400000000// 295.09
=1359558000000000// 294.71
=1359561600000000// 294.79
=1359565200000000// 295.54
=1359568800000000// 296.65
=1359572400000000// 297.98
=1359576000000000// 297.69
=1359579600000000// 291.22
=1359583200000000// 291.48
=1359586800000000// 285.98
=1359590400000000// 285.98
=1359594000000000// 285.98
=1359597600000000// 284.01
=1359601200000000// 284.01
=1359604800000000// 284.01
=1359608400000000// 282.09
=1359612000000000// 282.09
=1359615600000000// 282.09
=1359619200000000// 279.48
=1359622800000000// 279.48
=1359626400000000// 279.48
=1359630000000000// 279.64
=1359633600000000// 279.8
=1359637200000000// 279.8
=1359640800000000// 283.07
=1359644400000000// 283.07
=1359648000000000// 283.07
=1359651600000000// 283.8
=1359655200000000// 284.53
=1359658800000000// 284.53
=1359662400000000// 281.59
=1359666000000000// 281.59
=1359669600000000// 281.59
=1359673200000000// 279.41
=1359676800000000// 279.41
=1359680400000000// 279.41
=1359684000000000// 279.43
=1359687600000000// 279.43
=1359691200000000// 279.43
=1359694800000000// 278.35
=1359698400000000// 278.35
=1359702000000000// 278.35
=1359705600000000// 277.54
=1359709200000000// 277.54
=1359712800000000// 277.54
=1359716400000000// 279.93
=1359720000000000// 279.93
=1359723600000000// 279.93
=1359727200000000// 287.33
=1359730800000000// 287.33
=1359734400000000// 287.33
=1359738000000000// 290.59
=1359741600000000// 291.3
=1359745200000000// 292.3
=1359748800000000// 293.1
=1359752400000000// 293.22
=1359756000000000// 292.33
=1359759600000000// 291.18
=1359763200000000// 290.32
=1359766800000000// 283.46
=1359770400000000// 281.57
=1359774000000000// 281.57
=1359777600000000// 275.75
=1359781200000000// 274.08
=1359784800000000// 274.08
=1359788400000000// 274.16
=1359792000000000// 273.18
=1359795600000000// 273.18
=1359799200000000// 273.18
=1359802800000000// 274.38
=1359806400000000// 274.38
=1359810000000000// 274.38
=1359813600000000// 279.84
=1359817200000000// 279.84
=1359820800000000// 279.84
=1359824400000000// 284.16
=1359828000000000// 284.16
=1359831600000000// 288.71
=1359835200000000// 289.26
=1359838800000000// 289.26
=1359842400000000// 289.26
=1359846000000000// 282.17
=1359849600000000// 282.17
=1359853200000000// 282.17
=1359856800000000// 282.24
=1359860400000000// 282.24
=1359864000000000// 282.24
=1359867600000000// 281.41
=1359871200000000// 281.41
=1359874800000000// 282.74
=1359878400000000// 281.57
=1359882000000000// 281.57
=1359885600000000// 281.57
=1359889200000000// 283.56
=1359892800000000// 283.76
=1359896400000000// 283.76
=1359900000000000// 288.27
=1359903600000000// 289.82
=1359907200000000// 290.45
=1359910800000000// 290.97
=1359914400000000// 291.14
=1359918000000000// 291.94
=1359921600000000// 292.45
=1359925200000000// 292.28
=1359928800000000// 290.55
=1359932400000000// 286.74
=1359936000000000// 282.93
=1359939600000000// 282.93
=1359943200000000// 281.32
=1359946800000000// 281.32
=1359950400000000// 281.32
=1359954000000000// 279.81
=1359957600000000// 279.81
=1359961200000000// 280.43
=1359964800000000// 279.47
=1359968400000000// 279.47
=1359972000000000// 279.47
=1359975600000000// 285.47
=1359979200000000// 285.47
=1359982800000000// 285.45
=1359986400000000// 289.7
=1359990000000000// 289.26
=1359993600000000// 290.96
=1359997200000000// 291.94
=1360000800000000// 292.66
=1360004400000000// 293.65
=1360008000000000// 293.48
=1360011600000000// 292.71
=1360015200000000// 291.67
=1360018800000000// 290.36
=1360022400000000// 289.97
=1360026000000000// 290.08
=1360029600000000// 289.95
=1360033200000000// 289.95
=1360036800000000// 289.95
=1360040400000000// 287.075
=1360044000000000// 284.2
=1360047600000000// 285.02
=1360051200000000// 284.47
=1360054800000000// 284.47
=1360058400000000// 284.47
=1360062000000000// 286.09
=1360065600000000// 286.09
=1360069200000000// 286.09
=1360072800000000// 289.26
=1360076400000000// 290.67
=1360080000000000// 291.03
=1360083600000000// 292.12
=1360087200000000// 293.01
=1360090800000000// 293.97
=1360094400000000// 294.46
=1360098000000000// 294.95
=1360101600000000// 294.02
=1360105200000000// 292.64
=1360108800000000// 291.58
=1360112400000000// 291.16
=1360116000000000// 291.06
=1360119600000000// 290.95
=1360123200000000// 289.95
=1360126800000000// 286.72
=1360130400000000// 287.26
=1360134000000000// 287.26
=1360137600000000// 287.54
=1360141200000000// 287.54
=1360144800000000// 289.26
=1360148400000000// 289.26
=1360152000000000// 289.26
=1360155600000000// 289.26
=1360159200000000// 290.095
=1360162800000000// 290.93
=1360166400000000// 292.59
=1360170000000000// 291.905
=1360173600000000// 291.22
=1360177200000000// 291.39
=1360180800000000// 292.15
=1360184400000000// 292.44
=1360188000000000// 291.21
=1360191600000000// 290.705
=1360195200000000// 290.2
=1360198800000000// 290.2
=1360202400000000// 289.73
=1360206000000000// 289.26
=1360209600000000// 289.26
=1360213200000000// 287.99
=1360216800000000// 286.72
=1360220400000000// 286.72
=1360224000000000// 286.97
=1360227600000000// 287.22
=1360231200000000// 287.22
=1360234800000000// 288.24
=1360238400000000// 289.26
=1360242000000000// 289.26
=1360245600000000// 289.99
=1360249200000000// 290.72
=1360252800000000// 291.65
=1360256400000000// 293.805
=1360260000000000// 295.96
=1360263600000000// 296.03
=1360267200000000// 295.44
=1360270800000000// 294.85
=1360274400000000// 293.39
=1360278000000000// 291.74
=1360281600000000// 291.15
=1360285200000000// 290.88
=1360288800000000// 291.04
=1360292400000000// 290.71
=1360296000000000// 290.5
=1360299600000000// 290.395
=1360303200000000// 290.29
=1360306800000000// 290.28
=1360310400000000// 290.13
=1360314000000000// 290.13
=1360317600000000// 290.13
=1360321200000000// 290.13
=1360324800000000// 289.82
=1360328400000000// 290.13
=1360332000000000// 291.03
=1360335600000000// 291.73
=1360339200000000// 293.84
=1360342800000000// 295.9
=1360346400000000// 297.96
=1360350000000000// 298.8
=1360353600000000// 297.47
=1360357200000000// 296.22
=1360360800000000// 294.89
=1360364400000000// 292.24
=1360368000000000// 291.03
=1360371600000000// 287.07
=1360375200000000// 284.46
=1360378800000000// 284.46
=1360382400000000// 284.46
=1360386000000000// 283.525
=1360389600000000// 282.59
=1360393200000000// 282.59
=1360396800000000// 281.48
=1360400400000000// 280.37
=1360404000000000// 280.37
=1360407600000000// 280.415
=1360411200000000// 280.46
=1360414800000000// 280.46
=1360418400000000// 282.775
=1360422000000000// 285.09
=1360425600000000// 289.82
=1360429200000000// 290.235
=1360432800000000// 290.65
=1360436400000000// 290.93
=1360440000000000// 290.93
=1360443600000000// 291.21
=1360447200000000// 290.15
=1360450800000000// 286.4
=1360454400000000// 282.65
=1360458000000000// 282.65
=1360461600000000// 282.11
=1360465200000000// 281.57
=1360468800000000// 281.57
=1360472400000000// 280.58
=1360476000000000// 280.58
=1360479600000000// 280.58
=1360483200000000// 280.23
=1360486800000000// 280.23
=1360490400000000// 280.23
=1360494000000000// 280.57
=1360497600000000// 280.91
=1360501200000000// 280.91
=1360504800000000// 284.86
=1360508400000000// 284.86
=1360512000000000// 284.86
=1360515600000000// 285.605
=1360519200000000// 286.35
=1360522800000000// 286.35
=1360526400000000// 286.285
=1360530000000000// 286.22
=1360533600000000// 286.22
=1360537200000000// 286.08
=1360540800000000// 285.94
=1360544400000000// 285.94
=1360548000000000// 286.22
=1360551600000000// 286.5
=1360555200000000// 288.71
=1360558800000000// 289.375
=1360562400000000// 290.04
=1360566000000000// 290.76
=1360569600000000// 289.955
=1360573200000000// 289.15
=1360576800000000// 284.2515
=1360580400000000// 286.756666667
=1360584000000000// 285.56
=1360587600000000// 285.56
=1360591200000000// 287.86
=1360594800000000// 290.16
=1360598400000000// 290.25
=1360602000000000// 290.87
=1360605600000000// 291.49
=1360609200000000// 291.89
=1360612800000000// 292.26
=1360616400000000// 292.26
=1360620000000000// 291.79
=1360623600000000// 291.25
=1360627200000000// 290.64
=1360630800000000// 289.66
=1360634400000000// 290.37
=1360638000000000// 290.37
=1360641600000000// 290.37
=1360645200000000// 290.37
=1360648800000000// 290.37
=1360652400000000// 290.37
=1360656000000000// 290.37
=1360659600000000// 290.37
=1360663200000000// 285.8215
=1360666800000000// 290.37
=1360670400000000// 290.37
=1360674000000000// 290.37
=1360677600000000// 290.37
=1360681200000000// 290.37
=1360684800000000// 290.37
=1360688400000000// 290.37
=1360692000000000// 290.37
=1360695600000000// 289.77
=1360699200000000// 289.77
=1360702800000000// 290.37
=1360706400000000// 290.37
=1360710000000000// 290.37
=1360713600000000// 290.37
=1360717200000000// 290.37
=1360720800000000// 290.37
=1360724400000000// 290.37
=1360728000000000// 290.37
=1360731600000000// 290.37
=1360735200000000// 290.37
=1360738800000000// 290.37
=1360742400000000// 290.37
=1360746000000000// 290.37
=1360749600000000// 290.37
=1360753200000000// 290.37
=1360756800000000// 290.37
=1360760400000000// 290.37
=1360764000000000// 290.37
=1360767600000000// 290.37
=1360771200000000// 290.37
=1360774800000000// 290.37
=1360778400000000// 290.37
=1360782000000000// 290.37
=1360785600000000// 290.37
=1360789200000000// 290.37
=1360792800000000// 290.37
=1360796400000000// 290.37
=1360800000000000// 290.37
=1360803600000000// 290.37
=1360807200000000// 290.37
=1360810800000000// 290.37
=1360814400000000// 290.37
=1360818000000000// 290.37
=1360821600000000// 277.85
=1360825200000000// 277.85
=1360828800000000// 277.5
=1360832400000000// 277.15
=1360836000000000// 277.19
=1360839600000000// 277.2
=1360843200000000// 277.15
=1360846800000000// 277.25
=1360850400000000// 278.01
=1360854000000000// 279.03
=1360857600000000// 280.83
=1360861200000000// 282.84
=1360864800000000// 284.13
=1360868400000000// 285.25
=1360872000000000// 286.2
=1360875600000000// 286.95
=1360879200000000// 286.14
=1360882800000000// 284.27
=1360886400000000// 282.98
=1360890000000000// 282.36
=1360893600000000// 281.32
=1360897200000000// 280.79
=1360900800000000// 279.99
=1360904400000000// 279.33
=1360908000000000// 278.6
=1360911600000000// 277.97
=1360915200000000// 277.42
=1360918800000000// 277.35
=1360922400000000// 277.4
=1360926000000000// 277.71
=1360929600000000// 278.02
=1360933200000000// 280.12
=1360936800000000// 283.065
=1360940400000000// 286.01
=1360944000000000// 287.86
=1360947600000000// 289.575
=1360951200000000// 291.29
=1360954800000000// 292.23
=1360958400000000// 292.85
=1360962000000000// 292.8
=1360965600000000// 291.91
=1360969200000000// 289.62
=1360972800000000// 287.73
=1360976400000000// 285.93
=1360980000000000// 284.54
=1360983600000000// 284.16
=1360987200000000// 283.61
=1360990800000000// 283.41
=1360994400000000// 283.88
=1360998000000000// 283.83
=1361001600000000// 283.4
=1361005200000000// 283.02
=1361008800000000// 282.29
=1361012400000000// 281.52
=1361016000000000// 280.75
=1361019600000000// 280.45
=1361023200000000// 280.69
=1361026800000000// 280.83
=1361030400000000// 280.92
=1361034000000000// 281.66
=1361037600000000// 282.17
=1361041200000000// 282.84
=1361044800000000// 283.32
=1361048400000000// 283.02
=1361052000000000// 282.15
=1361055600000000// 281.02
=1361059200000000// 280.25
=1361062800000000// 279.21
=1361066400000000// 277.91
=1361070000000000// 277.15
=1361073600000000// 275.93
=1361077200000000// 275.38
=1361080800000000// 274.83
=1361084400000000// 274.78
=1361088000000000// 274.36
=1361091600000000// 273.94
=1361095200000000// 273.41
=1361098800000000// 273.005
=1361102400000000// 272.6
=1361106000000000// 275.15
=1361109600000000// 277.715
=1361113200000000// 280.28
=1361116800000000// 281.44
=1361120400000000// 282.72
=1361124000000000// 283.88
=1361127600000000// 284.91
=1361131200000000// 285.52
=1361134800000000// 285.8
=1361138400000000// 285.58
=1361142000000000// 283.82
=1361145600000000// 282.06
=1361149200000000// 281.39
=1361152800000000// 280.83
=1361156400000000// 280.66
=1361160000000000// 280.28
=1361163600000000// 279.42
=1361167200000000// 279.09
=1361170800000000// 278.72
=1361174400000000// 278.18
=1361178000000000// 277.57
=1361181600000000// 277.27
=1361185200000000// 276.85
=1361188800000000// 276.61
=1361192400000000// 279.14
=1361196000000000// 283.52
=1361199600000000// 286.81
=1361203200000000// 290.01
=1361206800000000// 292.05
=1361210400000000// 293.64
=1361214000000000// 294.54
=1361217600000000// 294.65
=1361221200000000// 294.11
=1361224800000000// 293.09
=1361228400000000// 291.31
=1361232000000000// 290.37
=1361235600000000// 289.57
=1361239200000000// 288.94
=1361242800000000// 288.41
=1361246400000000// 287.66
=1361250000000000// 287.3
=1361253600000000// 286.89
=1361257200000000// 287.03
=1361260800000000// 287.36
=1361264400000000// 287.69
=1361268000000000// 287.96
=1361271600000000// 288.24
=1361275200000000// 288.37
=1361278800000000// 289.26
=1361282400000000// 290.96
=1361286000000000// 292.66
=1361289600000000// 294.73
=1361293200000000// 296.11
=1361296800000000// 297.49
=1361300400000000// 295.45
=1361304000000000// 293.655
=1361307600000000// 291.86
=1361311200000000// 290.52
=1361314800000000// 289.115
=1361318400000000// 287.71
=1361322000000000// 286.56
=1361325600000000// 285.02
=1361329200000000// 284.6
=1361332800000000// 283.6
=1361336400000000// 282.886666667
=1361340000000000// 282.03
=1361343600000000// 281.62
=1361347200000000// 280.83
=1361350800000000// 280.04
=1361354400000000// 279.25
=1361358000000000// 278.505
=1361361600000000// 277.76
=1361365200000000// 279.6
=1361368800000000// 281.61
=1361372400000000// 283.62
=1361376000000000// 285.36
=1361379600000000// 286.84
=1361383200000000// 288.32
=1361386800000000// 288.92
=1361390400000000// 288.86
=1361394000000000// 288.8
=1361397600000000// 287.98
=1361401200000000// 287.11
=1361404800000000// 286.24
=1361408400000000// 285.78
=1361412000000000// 285.385
=1361415600000000// 284.99
=1361419200000000// 284.01
=1361422800000000// 283.55
=1361426400000000// 283.09
=1361430000000000// 281.65
=1361433600000000// 281.2
=1361437200000000// 280.75
=1361440800000000// 280.29
=1361444400000000// 280.04
=1361448000000000// 279.59
=1361451600000000// 279.59
=1361455200000000// 279.893333333
=1361458800000000// 281.816
=1361462400000000// 280.5
=1361466000000000// 280.05
=1361469600000000// 280.06
=1361473200000000// 280.3
=1361476800000000// 280.09
=1361480400000000// 279.92
=1361484000000000// 279.4
=1361487600000000// 278.97
=1361491200000000// 278.51
=1361494800000000// 278.32
=1361498400000000// 278.29
=1361502000000000// 278.37
=1361505600000000// 278.48
=1361509200000000// 278.31
=1361512800000000// 278.75
=1361516400000000// 279.02
=1361520000000000// 278.98
=1361523600000000// 279.41
=1361527200000000// 279.65
=1361530800000000// 280.3
=1361534400000000// 280.87
=1361538000000000// 281.14
=1361541600000000// 280.91
=1361545200000000// 282.49
=1361548800000000// 284.55
=1361552400000000// 286.28
=1361556000000000// 288.01
=1361559600000000// 290.0
=1361563200000000// 290.96
=1361566800000000// 291.84
=1361570400000000// 291.82
=1361574000000000// 290.47
=1361577600000000// 288.94
=1361581200000000// 287.75
=1361584800000000// 285.29
=1361588400000000// 282.69
=1361592000000000// 281.32
=1361595600000000// 280.17
=1361599200000000// 278.71
=1361602800000000// 277.48
=1361606400000000// 276.05
=1361610000000000// 274.68
=1361613600000000// 273.97
=1361617200000000// 273.31
=1361620800000000// 272.85
=1361624400000000// 273.12
=1361628000000000// 274.32
=1361631600000000// 275.35
=1361635200000000// 276.1
=1361638800000000// 277.05
=1361642400000000// 279.7
=1361646000000000// 280.59
=1361649600000000// 281.64
=1361653200000000// 282.29
=1361656800000000// 282.2
=1361660400000000// 281.0
=1361664000000000// 279.75
=1361667600000000// 279.16
=1361671200000000// 278.46
=1361674800000000// 277.83
=1361678400000000// 277.11
=1361682000000000// 276.45
=1361685600000000// 276.08
=1361689200000000// 275.3
=1361692800000000// 275.01
=1361696400000000// 274.51
=1361700000000000// 273.92
=1361703600000000// 273.3
=1361707200000000// 273.1
=1361710800000000// 274.86
=1361714400000000// 277.06
=1361718000000000// 278.96
=1361721600000000// 280.1
=1361725200000000// 281.5
=1361728800000000// 282.6
=1361732400000000// 283.92
=1361736000000000// 285.31
=1361739600000000// 285.57
=1361743200000000// 285.1
=1361746800000000// 283.16
=1361750400000000// 281.27
=1361754000000000// 280.23
=1361757600000000// 279.49
=1361761200000000// 279.45
=1361764800000000// 278.37
=1361768400000000// 277.58
=1361772000000000// 277.68
=1361775600000000// 277.52
=1361779200000000// 277.14
=1361782800000000// 276.24
=1361786400000000// 276.14
=1361790000000000// 276.26
=1361793600000000// 276.71
=1361797200000000// 281.1155
=1361800800000000// 283.636666667
=1361804400000000// 287.1
=1361808000000000// 289.12
=1361811600000000// 291.26
=1361815200000000// 292.39
=1361818800000000// 293.52
=1361822400000000// 294.01
=1361826000000000// 293.84
=1361829600000000// 293.17
=1361833200000000// 291.39
=1361836800000000// 290.04
=1361840400000000// 288.88
=1361844000000000// 287.73
=1361847600000000// 287.01
=1361851200000000// 286.69
=1361854800000000// 286.49
=1361858400000000// 286.49
=1361862000000000// 286.63
=1361865600000000// 286.19
=1361869200000000// 284.83
=1361872800000000// 284.21
=1361876400000000// 284.13
=1361880000000000// 280.808
=1361883600000000// 284.3
=1361887200000000// 285.62
=1361890800000000// 286.1
=1361894400000000// 285.68
=1361898000000000// 286.42
=1361901600000000// 287.56
=1361905200000000// 288.06
=1361908800000000// 286.41
=1361912400000000// 284.54
=1361916000000000// 282.56
=1361919600000000// 280.54
=1361923200000000// 278.42
=1361926800000000// 277.56
=1361930400000000// 278.05
=1361934000000000// 277.85
=1361937600000000// 278.01
=1361941200000000// 278.18
=1361944800000000// 278.035
=1361948400000000// 277.89
=1361952000000000// 278.02
=1361955600000000// 277.98
=1361959200000000// 277.98
=1361962800000000// 277.85
=1361966400000000// 277.77
=1361970000000000// 277.9
=1361973600000000// 279.31
=1361977200000000// 281.25
=1361980800000000// 282.47
=1361984400000000// 284.57
=1361988000000000// 285.72
=1361991600000000// 286.5
=1361995200000000// 287.16
=1361998800000000// 287.36
=1362002400000000// 286.81
=1362006000000000// 285.57
=1362009600000000// 283.49
=1362013200000000// 281.84
=1362016800000000// 280.76
=1362020400000000// 280.11
=1362024000000000// 279.42
=1362027600000000// 279.37
=1362031200000000// 278.83
=1362034800000000// 278.3
=1362038400000000// 277.8
=1362042000000000// 277.19
=1362045600000000// 276.82
=1362049200000000// 276.16
=1362052800000000// 276.25
=1362056400000000// 276.395
=1362060000000000// 278.9344
=1362063600000000// 278.680333333
=1362067200000000// 280.820666667
=1362070800000000// 283.7625
=1362074400000000// 286.17
=1362078000000000// 286.33
=1362081600000000// 286.45
=1362085200000000// 286.56
=1362088800000000// 285.74
=1362092400000000// 284.33
=1362096000000000// 282.68
=1362099600000000// 281.53
=1362103200000000// 280.45
=1362106800000000// 279.42
=1362110400000000// 278.51
=1362114000000000// 277.64
=1362117600000000// 276.94
=1362121200000000// 276.28
=1362124800000000// 275.74
=1362128400000000// 275.54
=1362132000000000// 275.26
=1362135600000000// 275.03
=1362139200000000// 274.88
=1362142800000000// 276.88
=1362146400000000// 279.03
=1362150000000000// 281.18
=1362153600000000// 282.8
=1362157200000000// 284.65
=1362160800000000// 286.01
=1362164400000000// 286.81
=1362168000000000// 287.38
=1362171600000000// 287.39
=1362175200000000// 286.91
=1362178800000000// 285.79
=1362182400000000// 284.52
=1362186000000000// 283.36
=1362189600000000// 282.03
=1362193200000000// 281.07
=1362196800000000// 279.6
=1362200400000000// 278.47
=1362204000000000// 277.56
=1362207600000000// 276.64
=1362211200000000// 275.44
=1362214800000000// 274.94
=1362218400000000// 274.4
=1362222000000000// 274.1
=1362225600000000// 274.37
=1362229200000000// 276.74
=1362232800000000// 278.53
=1362236400000000// 280.32
=1362240000000000// 282.22
=1362243600000000// 282.975
=1362247200000000// 283.73
=1362250800000000// 284.95
=1362254400000000// 285.56
=1362258000000000// 285.63
=1362261600000000// 285.01
=1362265200000000// 283.35
=1362268800000000// 282.16
=1362272400000000// 281.18
=1362276000000000// 280.37
=1362279600000000// 279.39
=1362283200000000// 278.22
=1362286800000000// 277.045
=1362290400000000// 275.87
=1362294000000000// 275.15
=1362297600000000// 274.595
=1362301200000000// 274.04
=1362304800000000// 273.46
=1362308400000000// 272.83
=1362312000000000// 272.57
=1362315600000000// 273.92
=1362319200000000// 275.62
=1362322800000000// 277.1
=1362326400000000// 279.25
=1362330000000000// 281.58
=1362333600000000// 282.73
=1362337200000000// 283.88
=1362340800000000// 284.86
=1362344400000000// 285.26
=1362348000000000// 284.97
=1362351600000000// 283.98
=1362355200000000// 282.24
=1362358800000000// 280.74
=1362362400000000// 279.57
=1362366000000000// 279.18
=1362369600000000// 278.39
=1362373200000000// 277.9
=1362376800000000// 277.5
=1362380400000000// 277.18
=1362384000000000// 276.785
=1362387600000000// 276.39
=1362391200000000// 276.43
=1362394800000000// 277.205
=1362398400000000// 277.98
=1362402000000000// 280.35
=1362405600000000// 283.395
=1362409200000000// 286.44
=1362412800000000// 288.78
=1362416400000000// 290.575
=1362420000000000// 292.37
=1362423600000000// 293.36
=1362427200000000// 293.765
=1362430800000000// 294.17
=1362434400000000// 293.54
=1362438000000000// 292.76
=1362441600000000// 291.48
=1362445200000000// 290.9
=1362448800000000// 290.12
=1362452400000000// 289.83
=1362456000000000// 289.21
=1362459600000000// 288.55
=1362463200000000// 287.89
=1362466800000000// 287.19
=1362470400000000// 286.57
=1362474000000000// 286.29
=1362477600000000// 286.29
=1362481200000000// 286.47
=1362484800000000// 286.65
=1362488400000000// 287.46
=1362492000000000// 289.57
=1362495600000000// 291.68
=1362499200000000// 294.82
=1362502800000000// 297.785
=1362506400000000// 300.75
=1362510000000000// 302.17
=1362513600000000// 302.635
=1362517200000000// 303.1
=1362520800000000// 301.41
=1362524400000000// 299.095
=1362528000000000// 296.78
=1362531600000000// 295.77
=1362535200000000// 294.345
=1362538800000000// 292.92
=1362542400000000// 291.84
=1362546000000000// 287.975
=1362549600000000// 284.11
=1362553200000000// 283.18
=1362556800000000// 282.88
=1362560400000000// 282.58
=1362564000000000// 281.85
=1362567600000000// 281.035
=1362571200000000// 280.22
=1362574800000000// 278.8615
=1362578400000000// 281.4144
=1362582000000000// 279.404
=1362585600000000// 281.305
=1362589200000000// 282.7572
=1362592800000000// 284.733
=1362596400000000// 286.26
=1362600000000000// 286.51
=1362603600000000// 286.8
=1362607200000000// 286.24
=1362610800000000// 285.7
=1362614400000000// 284.52
=1362618000000000// 282.75
=1362621600000000// 281.485
=1362625200000000// 280.22
=1362628800000000// 279.28
=1362632400000000// 278.465
=1362636000000000// 277.65
=1362639600000000// 277.05
=1362643200000000// 276.445
=1362646800000000// 275.84
=1362650400000000// 275.69
=1362654000000000// 275.255
=1362657600000000// 274.82
=1362661200000000// 276.54
=1362664800000000// 278.46
=1362668400000000// 285.659666667
=1362672000000000// 288.129333333
=1362675600000000// 285.5825
=1362679200000000// 286.38
=1362682800000000// 287.81
=1362686400000000// 288.56
=1362690000000000// 291.974333333
=1362693600000000// 291.142666667
=1362697200000000// 287.52
=1362700800000000// 287.7955
=1362704400000000// 285.28
=1362708000000000// 284.12
=1362711600000000// 282.79
=1362715200000000// 281.79
=1362718800000000// 280.82
=1362722400000000// 280.11
=1362726000000000// 279.4
=1362729600000000// 278.88
=1362733200000000// 278.38
=1362736800000000// 278.07
=1362740400000000// 278.0
=1362744000000000// 279.19
=1362747600000000// 280.38
=1362751200000000// 283.44
=1362754800000000// 288.86
=1362758400000000// 290.73
=1362762000000000// 292.04
=1362765600000000// 293.63
=1362769200000000// 294.24
=1362772800000000// 294.38
=1362776400000000// 294.265
=1362780000000000// 294.15
=1362783600000000// 293.05
=1362787200000000// 290.77
=1362790800000000// 289.86
=1362794400000000// 289.22
=1362798000000000// 288.63
=1362801600000000// 288.4
=1362805200000000// 287.8
=1362808800000000// 286.5
=1362812400000000// 286.16
=1362816000000000// 285.93
=1362819600000000// 286.356666667
=1362823200000000// 285.908333333
=1362826800000000// 285.46
=1362830400000000// 285.66
=1362834000000000// 285.86
=1362837600000000// 286.26
=1362841200000000// 288.4785
=1362844800000000// 287.71
=1362848400000000// 288.235
=1362852000000000// 288.76
=1362855600000000// 288.78
=1362859200000000// 288.69
=1362862800000000// 288.6
=1362866400000000// 288.9
=1362870000000000// 289.22
=1362873600000000// 289.375
=1362877200000000// 289.53
=1362880800000000// 289.51
=1362884400000000// 290.4835
=1362888000000000// 289.83
=1362891600000000// 289.86
=1362895200000000// 289.41
=1362898800000000// 288.96
=1362902400000000// 288.86
=1362906000000000// 288.91
=1362909600000000// 288.9
=1362913200000000// 289.013333333
=1362916800000000// 286.366
=1362920400000000// 289.24
=1362924000000000// 289.59
=1362927600000000// 290.535
=1362931200000000// 291.48
=1362934800000000// 291.98
=1362938400000000// 291.97
=1362942000000000// 291.96
=1362945600000000// 292.09
=1362949200000000// 289.0075
=1362952800000000// 292.35
=1362956400000000// 292.58
=1362960000000000// 287.744
=1362963600000000// 292.34
=1362967200000000// 290.83
=1362970800000000// 289.0
=1362974400000000// 288.7
=1362978000000000// 288.52
=1362988800000000// 286.76
=1362992400000000// 286.13
=1362996000000000// 285.48
=1362999600000000// 284.96
=1363003200000000// 284.0
=1363006800000000// 283.04
=1363010400000000// 283.33
=1363014000000000// 283.645
=1363017600000000// 283.96
=1363021200000000// 283.555
=1363024800000000// 283.15
=1363028400000000// 283.73
=1363032000000000// 283.63
=1363035600000000// 283.21
=1363039200000000// 282.79
=1363042800000000// 281.92
=1363046400000000// 282.349
=1363050000000000// 280.42
=1363053600000000// 279.46
=1363057200000000// 278.44
=1363060800000000// 277.0305
=1363064400000000// 277.253333333
=1363068000000000// 276.66
=1363071600000000// 275.61
=1363075200000000// 275.03
=1363078800000000// 274.64
=1363082400000000// 274.25
=1363086000000000// 274.71
=1363089600000000// 274.472
=1363093200000000// 275.63
=1363096800000000// 277.1
=1363100400000000// 281.416
=1363104000000000// 280.57
=1363107600000000// 281.99
=1363111200000000// 283.655
=1363114800000000// 285.32
=1363118400000000// 286.81
=1363122000000000// 287.465
=1363125600000000// 288.12
=1363129200000000// 286.516666667
=1363132800000000// 285.53
=1363136400000000// 283.31
=1363140000000000// 281.89
=1363143600000000// 281.2
=1363147200000000// 280.51
=1363150800000000// 279.91
=1363154400000000// 279.426666667
=1363158000000000// 278.943333333
=1363161600000000// 278.46
=1363165200000000// 277.933333333
=1363168800000000// 277.406666667
=1363172400000000// 276.88
=1363176000000000// 278.165
=1363179600000000// 279.45
=1363183200000000// 282.9
=1363186800000000// 285.2105
=1363190400000000// 288.65
=1363194000000000// 290.0
=1363197600000000// 290.865
=1363201200000000// 291.73
=1363204800000000// 292.05
=1363208400000000// 291.255
=1363212000000000// 291.44
=1363215600000000// 290.14
=1363219200000000// 288.2905
=1363222800000000// 287.04
=1363226400000000// 286.01
=1363230000000000// 283.881
=1363233600000000// 284.29
=1363237200000000// 282.99
=1363240800000000// 281.212
=1363244400000000// 281.7
=1363248000000000// 281.85
=1363251600000000// 281.05
=1363255200000000// 280.25
=1363258800000000// 279.36
=1363262400000000// 279.3265
=1363266000000000// 279.69
=1363269600000000// 284.27
=1363273200000000// 287.7075
=1363276800000000// 288.77
=1363280400000000// 290.35
=1363284000000000// 293.422
=1363287600000000// 292.98
=1363291200000000// 293.203333333
=1363294800000000// 295.2215
=1363298400000000// 293.65
=1363302000000000// 292.74
=1363305600000000// 292.2035
=1363309200000000// 288.99
=1363312800000000// 287.63
=1363316400000000// 286.63
=1363320000000000// 285.63
=1363323600000000// 284.83
=1363327200000000// 285.016
=1363330800000000// 283.38
=1363334400000000// 283.09
=1363338000000000// 285.331666667
=1363341600000000// 285.019333333
=1363345200000000// 282.23
=1363348800000000// 284.3385
=1363352400000000// 283.97
=1363356000000000// 286.97
=1363359600000000// 290.46
=1363363200000000// 293.95
=1363366800000000// 295.076666667
=1363370400000000// 297.042
=1363374000000000// 297.33
=1363377600000000// 298.0
=1363381200000000// 298.005
=1363384800000000// 298.01
=1363388400000000// 296.99
=1363392000000000// 295.4995
=1363395600000000// 293.57
=1363399200000000// 292.48
=1363402800000000// 291.865
=1363406400000000// 290.99
=1363410000000000// 290.28
=1363413600000000// 289.635
=1363417200000000// 288.99
=1363420800000000// 288.18
=1363424400000000// 288.5435
=1363428000000000// 286.84
=1363431600000000// 286.53
=1363435200000000// 286.93
=1363438800000000// 287.33
=1363442400000000// 289.63
=1363446000000000// 292.025
=1363449600000000// 294.42
=1363453200000000// 296.67
=1363456800000000// 298.215
=1363460400000000// 299.76
=1363464000000000// 300.4
=1363467600000000// 300.0555
=1363471200000000// 299.8
=1363474800000000// 298.8
=1363478400000000// 297.2105
=1363482000000000// 295.55
=1363485600000000// 294.76
=1363489200000000// 294.3445
=1363492800000000// 293.39
=1363496400000000// 292.64
=1363500000000000// 291.75
=1363503600000000// 290.86
=1363507200000000// 289.97
=1363510800000000// 290.2575
=1363514400000000// 288.54
=1363518000000000// 288.08
=1363521600000000// 289.81
=1363525200000000// 291.54
=1363528800000000// 290.57
=1363532400000000// 294.325
=1363536000000000// 295.38
=1363539600000000// 297.23
=1363543200000000// 297.432
=1363546800000000// 298.761
=1363550400000000// 300.09
=1363554000000000// 299.805
=1363557600000000// 299.52
=1363561200000000// 298.95
=1363564800000000// 297.95
=1363568400000000// 296.95
=1363572000000000// 296.02
=1363575600000000// 295.18
=1363579200000000// 294.34
=1363582800000000// 293.84
=1363586400000000// 289.415
=1363590000000000// 292.84
=1363593600000000// 292.75
=1363597200000000// 292.445
=1363600800000000// 292.14
=1363604400000000// 291.833333333
=1363608000000000// 287.969
=1363611600000000// 291.22
=1363615200000000// 291.22
=1363618800000000// 289.768333333
=1363622400000000// 291.340666667
=1363626000000000// 293.71
=1363629600000000// 292.9715
=1363633200000000// 293.03
=1363636800000000// 293.72
=1363640400000000// 294.265
=1363644000000000// 294.81
=1363647600000000// 294.44
=1363651200000000// 292.77
=1363654800000000// 291.1
=1363658400000000// 289.63
=1363662000000000// 288.67
=1363665600000000// 287.71
=1363669200000000// 287.03
=1363672800000000// 287.35
=1363676400000000// 287.67
=1363680000000000// 287.49
=1363683600000000// 287.955
=1363687200000000// 288.42
=1363690800000000// 289.68
=1363694400000000// 283.4535
=1363698000000000// 287.26
=1363701600000000// 287.02
=1363705200000000// 288.68
=1363708800000000// 290.34
=1363712400000000// 291.08
=1363716000000000// 291.885
=1363719600000000// 292.69
=1363723200000000// 293.6
=1363726800000000// 293.45
=1363730400000000// 293.3
=1363734000000000// 292.33
=1363737600000000// 291.4315
=1363741200000000// 289.72
=1363744800000000// 288.76
=1363748400000000// 287.07
=1363752000000000// 286.15
=1363755600000000// 285.23
=1363759200000000// 284.4
=1363762800000000// 283.72
=1363766400000000// 283.16
=1363770000000000// 282.645
=1363773600000000// 282.13
=1363777200000000// 281.68
=1363780800000000// 281.64
=1363784400000000// 282.94
=1363788000000000// 285.53
=1363791600000000// 287.49
=1363795200000000// 289.51
=1363798800000000// 291.21
=1363802400000000// 292.35
=1363806000000000// 292.71
=1363809600000000// 292.69
=1363813200000000// 292.44
=1363816800000000// 291.83
=1363820400000000// 291.1
=1363824000000000// 290.44
=1363827600000000// 289.66
=1363831200000000// 288.9
=1363834800000000// 288.17
=1363838400000000// 287.28
=1363842000000000// 286.13
=1363845600000000// 285.34
=1363849200000000// 284.35
=1363852800000000// 283.66
=1363856400000000// 283.2
=1363860000000000// 283.02
=1363863600000000// 282.12
=1363867200000000// 281.66
=1363870800000000// 283.02
=1363874400000000// 285.27
=1363878000000000// 287.46
=1363881600000000// 289.71
=1363885200000000// 290.98
=1363888800000000// 291.92
=1363892400000000// 292.3
=1363896000000000// 292.36
=1363899600000000// 292.32
=1363903200000000// 291.8
=1363906800000000// 290.9
=1363910400000000// 289.36
=1363914000000000// 287.4
=1363917600000000// 286.15
=1363921200000000// 285.62
=1363924800000000// 285.47
=1363928400000000// 284.99
=1363932000000000// 284.81
=1363935600000000// 284.75
=1363939200000000// 284.7
=1363942800000000// 284.6
=1363946400000000// 284.66
=1363950000000000// 284.67
=1363953600000000// 284.46
=1363957200000000// 284.66
=1363960800000000// 285.11
=1363964400000000// 287.32
=1363968000000000// 289.31
=1363971600000000// 291.39
=1363975200000000// 293.19
=1363978800000000// 292.79
=1363982400000000// 292.36
=1363986000000000// 292.65
=1363989600000000// 292.9
=1363993200000000// 293.01
=1363996800000000// 292.64
=1364000400000000// 291.98
=1364004000000000// 291.85
=1364007600000000// 291.79
=1364011200000000// 291.68
=1364014800000000// 291.59
=1364018400000000// 291.53
=1364022000000000// 291.55
=1364025600000000// 291.6
=1364029200000000// 291.52
=1364032800000000// 290.88
=1364036400000000// 288.58
=1364040000000000// 283.63
=1364043600000000// 281.67
=1364047200000000// 281.23
=1364050800000000// 281.34
=1364054400000000// 281.65
=1364058000000000// 281.87
=1364061600000000// 282.06
=1364065200000000// 281.96
=1364068800000000// 282.01
=1364072400000000// 282.0
=1364076000000000// 281.83
=1364079600000000// 281.62
=1364083200000000// 281.36
=1364086800000000// 281.25
=1364090400000000// 281.31
=1364094000000000// 281.23
=1364097600000000// 281.18
=1364101200000000// 281.22
=1364104800000000// 281.31
=1364108400000000// 281.31
=1364112000000000// 281.1
=1364115600000000// 280.96
=1364119200000000// 281.08
=1364122800000000// 281.13
=1364126400000000// 281.27
=1364130000000000// 281.28
=1364133600000000// 281.73
=1364137200000000// 282.64
=1364140800000000// 283.03
=1364144400000000// 283.47
=1364148000000000// 284.7
=1364151600000000// 284.64
=1364155200000000// 284.3
=1364158800000000// 284.1
=1364162400000000// 283.99
=1364166000000000// 284.22
=1364169600000000// 283.87
=1364173200000000// 283.75
=1364176800000000// 283.79
=1364180400000000// 283.35
=1364184000000000// 282.78
=1364187600000000// 281.8
=1364191200000000// 280.85
=1364194800000000// 279.83
=1364198400000000// 278.83
=1364202000000000// 278.27
=1364205600000000// 277.61
=1364209200000000// 277.15
=1364212800000000// 276.92
=1364216400000000// 276.95
=1364220000000000// 277.39
=1364223600000000// 278.83
=1364227200000000// 280.13
=1364230800000000// 281.48
=1364234400000000// 282.51
=1364238000000000// 283.38
=1364241600000000// 283.7
=1364245200000000// 284.32
=1364248800000000// 284.59
=1364252400000000// 283.69
=1364256000000000// 282.52
=1364259600000000// 281.09
=1364263200000000// 280.1
=1364266800000000// 278.99
=1364270400000000// 278.13
=1364274000000000// 277.0
=1364277600000000// 276.3
=1364281200000000// 275.55
=1364284800000000// 275.1
=1364288400000000// 274.31
=1364292000000000// 273.47
=1364295600000000// 273.04
=1364299200000000// 273.43
=1364302800000000// 275.35
=1364306400000000// 277.73
=1364310000000000// 279.56
=1364313600000000// 281.14
=1364317200000000// 282.32
=1364320800000000// 283.37
=1364324400000000// 284.45
=1364328000000000// 284.86
=1364331600000000// 284.99
=1364335200000000// 284.52
=1364338800000000// 283.73
=1364342400000000// 282.47
=1364346000000000// 281.09
=1364349600000000// 279.91
=1364353200000000// 278.93
=1364356800000000// 277.91
=1364360400000000// 276.73
=1364364000000000// 275.67
=1364367600000000// 274.98
=1364371200000000// 274.45
=1364374800000000// 274.24
=1364378400000000// 273.6
=1364382000000000// 273.04
=1364385600000000// 273.2
=1364389200000000// 277.9095
=1364392800000000// 278.08
=1364396400000000// 280.02
=1364400000000000// 281.32
=1364403600000000// 282.59
=1364407200000000// 284.05
=1364410800000000// 285.25
=1364414400000000// 286.2
=1364418000000000// 286.63
=1364421600000000// 286.94
=1364425200000000// 286.58
=1364428800000000// 285.03
=1364432400000000// 283.54
=1364436000000000// 282.15
=1364439600000000// 281.36
=1364443200000000// 280.54
=1364446800000000// 280.02
=1364450400000000// 279.67
=1364454000000000// 279.08
=1364457600000000// 278.78
=1364461200000000// 278.61
=1364464800000000// 278.25
=1364468400000000// 277.95
=1364472000000000// 278.16
=1364475600000000// 280.31
=1364479200000000// 283.57
=1364482800000000// 286.46
=1364486400000000// 288.94
=1364490000000000// 291.15
=1364493600000000// 292.45
=1364497200000000// 293.18
=1364500800000000// 294.65
=1364504400000000// 294.53
=1364508000000000// 294.26
=1364511600000000// 293.44
=1364515200000000// 292.31
=1364518800000000// 291.12
=1364522400000000// 289.74
=1364526000000000// 288.87
=1364529600000000// 288.13
=1364533200000000// 287.29
=1364536800000000// 286.64
=1364540400000000// 286.39
=1364544000000000// 285.82
=1364547600000000// 284.87
=1364551200000000// 284.36
=1364554800000000// 283.99
=1364558400000000// 284.04
=1364562000000000// 285.26
=1364565600000000// 287.86
=1364569200000000// 290.45
=1364572800000000// 292.28
=1364576400000000// 293.13
=1364580000000000// 293.67
=1364583600000000// 293.8
=1364587200000000// 293.62
=1364590800000000// 293.76
=1364594400000000// 293.99
=1364598000000000// 293.79
=1364601600000000// 293.17
=1364605200000000// 292.71
=1364608800000000// 292.33
=1364612400000000// 292.24
=1364616000000000// 291.94
=1364619600000000// 291.61
=1364623200000000// 291.37
=1364626800000000// 290.9
=1364630400000000// 290.32
=1364634000000000// 289.92
=1364637600000000// 289.63
=1364641200000000// 289.31
=1364644800000000// 289.1
=1364648400000000// 289.13
=1364652000000000// 289.98
=1364655600000000// 291.4
=1364659200000000// 293.24
=1364662800000000// 295.12
=1364666400000000// 296.86
=1364670000000000// 297.77
=1364673600000000// 297.63
=1364677200000000// 296.82
=1364680800000000// 295.96
=1364684400000000// 295.53
=1364688000000000// 295.04
=1364691600000000// 294.42
=1364691600000000// 293.93
=1364695200000000// 293.51
=1364698800000000// 293.11
=1364702400000000// 292.76
=1364706000000000// 290.78
=1364709600000000// 288.53
=1364713200000000// 287.61
=1364716800000000// 287.21
=1364720400000000// 286.84
=1364724000000000// 286.37
=1364727600000000// 286.45
=1364731200000000// 287.79
=1364734800000000// 289.7
=1364738400000000// 291.66
=1364742000000000// 293.81
=1364745600000000// 296.25
=1364749200000000// 297.18
=1364752800000000// 297.66
=1364756400000000// 298.01
=1364760000000000// 297.88
=1364763600000000// 297.55
=1364767200000000// 297.12
=1364770800000000// 295.93
=1364774400000000// 294.57
=1364778000000000// 293.74
=1364781600000000// 293.0
=1364785200000000// 292.55
=1364788800000000// 292.42
=1364792400000000// 291.99
=1364796000000000// 291.41
=1364799600000000// 291.04
=1364803200000000// 290.56
=1364806800000000// 290.56
=1364810400000000// 290.94
=1364814000000000// 290.93
=1364817600000000// 289.09
=1364821200000000// 290.056666667
=1364824800000000// 291.861
=1364828400000000// 291.99
=1364832000000000// 293.4
=1364835600000000// 296.3195
=1364839200000000// 296.42
=1364842800000000// 296.71
=1364846400000000// 296.48
=1364850000000000// 295.71
=1364853600000000// 294.4
=1364857200000000// 292.76
=1364860800000000// 292.13
=1364864400000000// 291.5
=1364868000000000// 289.97
=1364871600000000// 288.44
=1364875200000000// 287.52
=1364878800000000// 287.13
=1364882400000000// 286.23
=1364886000000000// 285.48
=1364889600000000// 284.9
=1364893200000000// 284.28
=1364896800000000// 283.79
=1364900400000000// 284.06
=1364904000000000// 286.96
=1364907600000000// 291.16
=1364911200000000// 293.92
=1364914800000000// 296.02
=1364918400000000// 297.49
=1364922000000000// 298.31
=1364925600000000// 298.72
=1364929200000000// 299.05
=1364932800000000// 299.58
=1364936400000000// 299.15
=1364940000000000// 297.98
=1364943600000000// 296.15
=1364947200000000// 294.13
=1364950800000000// 293.11
=1364954400000000// 292.62
=1364958000000000// 292.21
=1364961600000000// 291.91
=1364965200000000// 292.28
=1364968800000000// 292.19
=1364972400000000// 292.0
=1364976000000000// 291.92
=1364979600000000// 291.85
=1364983200000000// 291.76
=1364986800000000// 291.67
=1364990400000000// 291.78
=1364994000000000// 292.0
=1364997600000000// 292.14
=1365001200000000// 292.64
=1365004800000000// 292.93
=1365008400000000// 292.64
=1365012000000000// 291.54
=1365015600000000// 291.37
=1365019200000000// 291.84
=1365022800000000// 293.04
=1365026400000000// 291.77
=1365030000000000// 290.11
=1365033600000000// 287.86
=1365037200000000// 286.58
=1365040800000000// 284.5
=1365044400000000// 284.15
=1365048000000000// 284.64
=1365051600000000// 284.73
=1365055200000000// 283.76
=1365058800000000// 283.08
=1365062400000000// 282.78
=1365066000000000// 282.25
=1365069600000000// 281.86
=1365073200000000// 280.96
=1365076800000000// 280.72
=1365080400000000// 280.8
=1365084000000000// 281.01
=1365087600000000// 281.22
=1365091200000000// 281.44
=1365094800000000// 281.89
=1365098400000000// 282.54
=1365102000000000// 283.02
=1365105600000000// 283.02
=1365109200000000// 282.53
=1365112800000000// 281.8
=1365116400000000// 281.36
=1365120000000000// 280.94
=1365123600000000// 280.49
=1365127200000000// 280.04
=1365130800000000// 279.87
=1365134400000000// 279.54
=1365138000000000// 279.2
=1365141600000000// 278.97
=1365145200000000// 278.92
=1365148800000000// 278.86
=1365152400000000// 278.81
=1365156000000000// 278.74
=1365159600000000// 278.73
=1365163200000000// 279.2
=1365166800000000// 279.425
=1365170400000000// 279.65
=1365174000000000// 279.99
=1365177600000000// 280.48
=1365181200000000// 281.47
=1365184800000000// 282.6
=1365188400000000// 282.82
=1365192000000000// 282.84
=1365195600000000// 283.07
=1365199200000000// 283.11
=1365202800000000// 283.03
=1365206400000000// 283.08
=1365210000000000// 282.85
=1365213600000000// 281.86
=1365217200000000// 281.26
=1365220800000000// 280.67
=1365224400000000// 280.07
=1365228000000000// 279.49
=1365231600000000// 279.08
=1365235200000000// 278.72
=1365238800000000// 281.898
=1365242400000000// 277.84
=1365246000000000// 278.45
=1365249600000000// 280.67
=1365253200000000// 283.74
=1365256800000000// 286.72
=1365260400000000// 289.06
=1365264000000000// 290.9
=1365267600000000// 292.35
=1365271200000000// 293.05
=1365274800000000// 293.7
=1365278400000000// 293.83
=1365282000000000// 293.64
=1365285600000000// 292.44
=1365289200000000// 291.1
=1365292800000000// 289.43
=1365296400000000// 288.47
=1365300000000000// 288.04
=1365303600000000// 287.53
=1365307200000000// 287.29
=1365310800000000// 287.2
=1365314400000000// 287.21
=1365318000000000// 287.23
=1365321600000000// 287.05
=1365325200000000// 286.76
=1365328800000000// 286.28
=1365332400000000// 286.36
=1365336000000000// 287.91
=1365339600000000// 289.73
=1365343200000000// 291.97
=1365346800000000// 293.42
=1365350400000000// 294.68
=1365354000000000// 295.63
=1365357600000000// 296.18
=1365361200000000// 296.94
=1365364800000000// 297.07
=1365368400000000// 296.76
=1365372000000000// 296.36
=1365375600000000// 295.1
=1365379200000000// 293.78
=1365382800000000// 293.0
=1365386400000000// 292.3
=1365390000000000// 291.76
=1365393600000000// 291.22
=1365397200000000// 290.85
=1365400800000000// 290.3
=1365404400000000// 289.67
=1365408000000000// 289.7
=1365411600000000// 289.85
=1365415200000000// 289.96
=1365418800000000// 290.06
=1365422400000000// 290.34
=1365426000000000// 291.06
=1365429600000000// 291.79
=1365433200000000// 292.67
=1365436800000000// 292.92
=1365440400000000// 294.76
=1365444000000000// 295.11
=1365447600000000// 295.53
=1365451200000000// 295.52
=1365454800000000// 295.57
=1365458400000000// 295.61
=1365462000000000// 295.27
=1365465600000000// 294.61
=1365469200000000// 294.04
=1365472800000000// 293.58
=1365476400000000// 293.31
=1365480000000000// 293.12
=1365483600000000// 292.77
=1365487200000000// 292.02
=1365490800000000// 291.91
=1365494400000000// 292.0
=1365498000000000// 292.07
=1365501600000000// 292.22
=1365505200000000// 292.61
=1365508800000000// 293.2
=1365512400000000// 294.01
=1365516000000000// 294.88
=1365519600000000// 295.62
=1365523200000000// 296.37
=1365526800000000// 296.75
=1365530400000000// 296.97
=1365534000000000// 297.02
=1365537600000000// 296.81
=1365541200000000// 296.67
=1365544800000000// 296.5
=1365548400000000// 296.29
=1365552000000000// 296.07
=1365555600000000// 295.88
=1365559200000000// 295.63
=1365562800000000// 295.03
=1365566400000000// 294.5
=1365570000000000// 294.02
=1365573600000000// 293.47
=1365577200000000// 293.25
=1365580800000000// 293.36
=1365584400000000// 293.51
=1365588000000000// 293.66
=1365591600000000// 293.79
=1365595200000000// 294.66
=1365598800000000// 295.44
=1365602400000000// 297.04
=1365606000000000// 298.73
=1365609600000000// 299.72
=1365613200000000// 299.83
=1365616800000000// 299.64
=1365620400000000// 299.23
=1365624000000000// 299.74
=1365627600000000// 299.87
=1365631200000000// 299.72
=1365634800000000// 298.68
=1365638400000000// 298.06
=1365642000000000// 297.71
=1365645600000000// 296.97
=1365649200000000// 296.47
=1365652800000000// 295.93
=1365656400000000// 295.21
=1365660000000000// 293.19
=1365663600000000// 282.68
=1365667200000000// 281.29
=1365670800000000// 280.51
=1365674400000000// 279.76
=1365678000000000// 279.28
=1365681600000000// 278.79
=1365685200000000// 278.42
=1365688800000000// 278.13
=1365692400000000// 277.66
=1365696000000000// 277.8
=1365699600000000// 278.01
=1365703200000000// 278.23
=1365706800000000// 278.55
=1365710400000000// 279.14
=1365714000000000// 280.11
=1365717600000000// 280.75
=1365721200000000// 280.38
=1365724800000000// 280.02
=1365728400000000// 279.85
=1365732000000000// 278.8
=1365735600000000// 277.99
=1365739200000000// 277.66
=1365742800000000// 277.6
=1365746400000000// 277.76
=1365750000000000// 277.77
=1365753600000000// 277.76
=1365757200000000// 277.79
=1365760800000000// 277.51
=1365764400000000// 277.45
=1365768000000000// 278.18
=1365771600000000// 279.97
=1365775200000000// 281.45
=1365778800000000// 282.66
=1365782400000000// 283.73
=1365786000000000// 285.53
=1365789600000000// 286.95
=1365793200000000// 287.68
=1365796800000000// 289.21
=1365800400000000// 289.36
=1365804000000000// 289.02
=1365807600000000// 287.75
=1365811200000000// 285.23
=1365814800000000// 283.9
=1365818400000000// 282.93
=1365822000000000// 282.04
=1365825600000000// 281.83
=1365829200000000// 281.39
=1365832800000000// 280.83
=1365836400000000// 280.31
=1365840000000000// 279.93
=1365843600000000// 279.85
=1365847200000000// 279.71
=1365850800000000// 280.95
=1365854400000000// 284.66
=1365858000000000// 287.99
=1365861600000000// 291.34
=1365865200000000// 293.28
=1365868800000000// 294.83
=1365872400000000// 296.01
=1365876000000000// 297.46
=1365879600000000// 298.11
=1365883200000000// 298.24
=1365886800000000// 297.87
=1365890400000000// 296.91
=1365894000000000// 294.76
=1365897600000000// 292.93
=1365901200000000// 291.59
=1365904800000000// 290.01
=1365908400000000// 288.88
=1365912000000000// 288.47
=1365915600000000// 287.84
=1365919200000000// 287.25
=1365922800000000// 286.96
=1365926400000000// 286.58
=1365930000000000// 285.54
=1365933600000000// 285.05
=1365937200000000// 285.24
=1365940800000000// 287.51
=1365944400000000// 291.01
=1365948000000000// 293.83
=1365951600000000// 295.54
=1365955200000000// 297.02
=1365958800000000// 297.82
=1365962400000000// 298.54
=1365966000000000// 298.86
=1365969600000000// 298.93
=1365973200000000// 298.34
=1365976800000000// 297.39
=1365980400000000// 295.84
=1365984000000000// 294.29
=1365987600000000// 293.36
=1365991200000000// 292.79
=1365994800000000// 291.93
=1365998400000000// 291.28
=1366002000000000// 290.72
=1366005600000000// 290.36
=1366009200000000// 289.84
=1366012800000000// 288.77
=1366016400000000// 287.96
=1366020000000000// 287.51
=1366023600000000// 287.94
=1366027200000000// 289.41
=1366030800000000// 291.29
=1366034400000000// 293.11
=1366038000000000// 295.12
=1366041600000000// 296.67
=1366045200000000// 298.14
=1366048800000000// 299.26
=1366052400000000// 300.37
=1366056000000000// 300.69
=1366059600000000// 300.07
=1366063200000000// 298.97
=1366066800000000// 297.84
=1366070400000000// 296.86
=1366074000000000// 296.08
=1366077600000000// 295.49
=1366081200000000// 295.18
=1366084800000000// 294.96
=1366088400000000// 294.42
=1366092000000000// 293.94
=1366095600000000// 293.54
=1366099200000000// 293.29
=1366102800000000// 293.46
=1366106400000000// 293.54
=1366110000000000// 293.93
=1366113600000000// 294.76
=1366117200000000// 296.11
=1366120800000000// 297.66
=1366124400000000// 299.5
=1366128000000000// 300.85
=1366131600000000// 301.89
=1366135200000000// 302.89
=1366138800000000// 303.5
=1366142400000000// 303.49
=1366146000000000// 302.42
=1366149600000000// 301.15
=1366153200000000// 300.02
=1366156800000000// 299.52
=1366160400000000// 298.99
=1366164000000000// 298.11
=1366167600000000// 297.56
=1366171200000000// 296.77
=1366174800000000// 296.27
=1366178400000000// 295.6
=1366182000000000// 295.39
=1366185600000000// 295.29
=1366189200000000// 295.11
=1366192800000000// 295.07
=1366196400000000// 295.15
=1366200000000000// 295.575
=1366203600000000// 296.0
=1366207200000000// 297.58
=1366210800000000// 299.58
=1366214400000000// 301.52
=1366218000000000// 302.36
=1366221600000000// 303.75
=1366225200000000// 303.78
=1366228800000000// 303.53
=1366232400000000// 303.37
=1366236000000000// 302.82
=1366239600000000// 301.62
=1366243200000000// 300.46
=1366246800000000// 299.39
=1366250400000000// 297.82
=1366254000000000// 297.02
=1366257600000000// 296.5
=1366261200000000// 296.27
=1366264800000000// 296.23
=1366268400000000// 295.82
=1366272000000000// 296.09
=1366275600000000// 296.27
=1366279200000000// 296.27
=1366282800000000// 296.36
=1366286400000000// 296.66
=1366290000000000// 297.17
=1366293600000000// 298.43
=1366297200000000// 299.72
=1366300800000000// 300.95
=1366304400000000// 302.1
=1366308000000000// 302.25
=1366311600000000// 302.16
=1366315200000000// 301.25
=1366318800000000// 300.92
=1366322400000000// 300.36
=1366326000000000// 299.64
=1366329600000000// 298.88
=1366333200000000// 298.33
=1366336800000000// 297.85
=1366340400000000// 297.63
=1366344000000000// 297.44
=1366347600000000// 296.55
=1366351200000000// 296.32
=1366354800000000// 296.53
=1366358400000000// 292.07
=1366362000000000// 285.92
=1366365600000000// 283.14
=1366369200000000// 282.215
=1366372800000000// 281.29
=1366376400000000// 281.01
=1366380000000000// 281.02
=1366383600000000// 281.42
=1366387200000000// 282.13
=1366390800000000// 282.83
=1366394400000000// 284.64
=1366398000000000// 285.73
=1366401600000000// 286.24
=1366405200000000// 286.11
=1366408800000000// 285.74
=1366412400000000// 284.38
=1366416000000000// 283.25
=1366419600000000// 282.16
=1366423200000000// 281.11
=1366426800000000// 280.35
=1366430400000000// 279.81
=1366434000000000// 279.07
=1366437600000000// 278.65
=1366441200000000// 278.17
=1366444800000000// 277.95
=1366448400000000// 277.52
=1366452000000000// 277.23
=1366455600000000// 277.88
=1366459200000000// 279.7
=1366462800000000// 281.57
=1366466400000000// 282.96
=1366470000000000// 284.76
=1366473600000000// 286.38
=1366477200000000// 287.83
=1366480800000000// 288.8
=1366484400000000// 289.68
=1366488000000000// 290.14
=1366491600000000// 290.24
=1366495200000000// 289.96
=1366498800000000// 288.47
=1366502400000000// 285.63
=1366506000000000// 284.09
=1366509600000000// 284.3465
=1366513200000000// 282.65
=1366516800000000// 282.55
=1366520400000000// 282.28
=1366524000000000// 282.09
=1366527600000000// 281.97
=1366531200000000// 281.64
=1366534800000000// 281.32
=1366538400000000// 280.93
=1366542000000000// 282.03
=1366545600000000// 284.68
=1366549200000000// 287.45
=1366552800000000// 289.76
=1366556400000000// 291.67
=1366560000000000// 292.92
=1366563600000000// 294.21
=1366567200000000// 294.76
=1366570800000000// 294.93
=1366574400000000// 294.82
=1366578000000000// 294.49
=1366581600000000// 293.49
=1366585200000000// 292.1
=1366588800000000// 290.41
=1366592400000000// 289.42
=1366596000000000// 288.54
=1366599600000000// 287.59
=1366603200000000// 286.85
=1366606800000000// 286.29
=1366610400000000// 285.35
=1366614000000000// 284.66
=1366617600000000// 283.74
=1366621200000000// 283.0
=1366624800000000// 282.81
=1366628400000000// 283.55
=1366632000000000// 285.58
=1366635600000000// 288.33
=1366639200000000// 290.24
=1366642800000000// 291.53
=1366646400000000// 292.94
=1366650000000000// 293.54
=1366653600000000// 294.14
=1366657200000000// 294.77
=1366660800000000// 294.66
=1366664400000000// 294.32
=1366668000000000// 293.49
=1366671600000000// 292.06
=1366675200000000// 290.55
=1366678800000000// 289.33
=1366682400000000// 288.66
=1366686000000000// 287.95
=1366689600000000// 287.56
=1366693200000000// 287.1
=1366696800000000// 286.56
=1366700400000000// 286.05
=1366704000000000// 286.39
=1366707600000000// 286.13
=1366711200000000// 285.57
=1366714800000000// 287.13
=1366718400000000// 289.73
=1366722000000000// 292.06
=1366725600000000// 293.98
=1366729200000000// 295.35
=1366732800000000// 296.49
=1366736400000000// 297.23
=1366740000000000// 298.21
=1366743600000000// 298.52
=1366747200000000// 298.85
=1366750800000000// 298.6
=1366754400000000// 297.79
=1366758000000000// 296.55
=1366761600000000// 295.36
=1366765200000000// 294.55
=1366768800000000// 293.99
=1366772400000000// 293.47
=1366776000000000// 293.06
=1366779600000000// 292.47
=1366783200000000// 291.8
=1366786800000000// 291.32
=1366790400000000// 291.05
=1366794000000000// 291.09
=1366797600000000// 290.97
=1366801200000000// 290.89
=1366804800000000// 290.31
=1366808400000000// 288.35
=1366812000000000// 284.87
=1366815600000000// 282.64
=1366819200000000// 282.01
=1366822800000000// 281.99
=1366826400000000// 282.02
=1366830000000000// 281.93
=1366833600000000// 281.54
=1366837200000000// 281.13
=1366840800000000// 280.87
=1366844400000000// 280.52
=1366848000000000// 280.13
=1366851600000000// 279.75
=1366855200000000// 279.21
=1366858800000000// 278.41
=1366862400000000// 278.03
=1366866000000000// 277.79
=1366869600000000// 277.67
=1366873200000000// 277.58
=1366876800000000// 277.38
=1366880400000000// 276.93
=1366884000000000// 276.56
=1366887600000000// 277.04
=1366891200000000// 278.65
=1366894800000000// 280.09
=1366898400000000// 282.18
=1366902000000000// 283.75
=1366905600000000// 285.27
=1366909200000000// 286.52
=1366912800000000// 287.96
=1366916400000000// 288.76
=1366920000000000// 289.41
=1366923600000000// 289.19
=1366927200000000// 288.52
=1366930800000000// 287.55
=1366934400000000// 286.59
=1366938000000000// 286.19
=1366941600000000// 285.88
=1366945200000000// 285.23
=1366948800000000// 284.56
=1366952400000000// 284.3
=1366956000000000// 283.77
=1366959600000000// 283.66
=1366963200000000// 283.32
=1366966800000000// 283.1
=1366970400000000// 282.33
=1366974000000000// 287.0995
=1366977600000000// 285.98
=1366981200000000// 288.78
=1366984800000000// 290.65
=1366988400000000// 292.25
=1366992000000000// 293.38
=1366995600000000// 294.82
=1366999200000000// 296.11
=1367002800000000// 296.42
=1367006400000000// 296.46
=1367010000000000// 295.89
=1367013600000000// 295.12
=1367017200000000// 294.03
=1367020800000000// 293.02
=1367024400000000// 292.4
=1367028000000000// 291.5
=1367031600000000// 290.98
=1367035200000000// 290.35
=1367038800000000// 290.0
=1367042400000000// 289.91
=1367046000000000// 289.7
=1367049600000000// 289.44
=1367053200000000// 289.3
=1367056800000000// 288.96
=1367060400000000// 288.57
=1367064000000000// 289.0
=1367067600000000// 289.3
=1367071200000000// 289.84
=1367074800000000// 291.43
=1367078400000000// 293.62
=1367082000000000// 295.04
=1367085600000000// 296.07
=1367089200000000// 296.3
=1367092800000000// 297.23
=1367096400000000// 297.55
=1367100000000000// 297.57
=1367103600000000// 297.37
=1367107200000000// 296.28
=1367110800000000// 295.78
=1367114400000000// 295.35
=1367118000000000// 294.86
=1367121600000000// 294.92
=1367125200000000// 294.96
=1367128800000000// 294.81
=1367132400000000// 294.57
=1367136000000000// 293.96
=1367139600000000// 293.49
=1367143200000000// 292.88
=1367146800000000// 291.57
=1367150400000000// 291.07
=1367154000000000// 291.19
=1367157600000000// 291.35
=1367161200000000// 291.31
=1367164800000000// 291.83
=1367168400000000// 293.29
=1367172000000000// 294.14
=1367175600000000// 295.2
=1367179200000000// 295.95
=1367182800000000// 295.99
=1367186400000000// 295.85
=1367190000000000// 294.47
=1367193600000000// 292.52
=1367197200000000// 290.62
=1367200800000000// 289.81
=1367204400000000// 288.91
=1367208000000000// 288.16
=1367211600000000// 287.44
=1367215200000000// 286.93
=1367218800000000// 286.01
=1367222400000000// 285.3
=1367226000000000// 284.88
=1367229600000000// 284.74
=1367233200000000// 286.16
=1367236800000000// 288.25
=1367240400000000// 290.14
=1367244000000000// 291.73
=1367247600000000// 293.72
=1367251200000000// 296.12
=1367254800000000// 296.93
=1367258400000000// 299.37
=1367262000000000// 300.46
=1367265600000000// 300.99
=1367269200000000// 300.67
=1367272800000000// 299.53
=1367276400000000// 298.01
=1367280000000000// 296.63
=1367283600000000// 295.82
=1367287200000000// 294.89
=1367290800000000// 294.26
=1367294400000000// 294.17
=1367298000000000// 293.37
=1367301600000000// 292.69
=1367305200000000// 291.8
=1367308800000000// 291.04
=1367312400000000// 290.42
=1367316000000000// 290.07
=1367319600000000// 291.5
=1367323200000000// 294.32
=1367326800000000// 297.01
=1367330400000000// 299.5
=1367334000000000// 300.91
=1367337600000000// 301.8
=1367341200000000// 303.01
=1367344800000000// 303.61
=1367348400000000// 303.67
=1367352000000000// 303.17
=1367355600000000// 302.03
=1367359200000000// 300.7
=1367362800000000// 299.13
=1367366400000000// 297.61
=1367370000000000// 296.45
=1367373600000000// 295.34
=1367377200000000// 294.58
=1367380800000000// 293.73
=1367384400000000// 292.88
=1367388000000000// 292.24
=1367391600000000// 291.18
=1367395200000000// 290.43
=1367398800000000// 289.68
=1367402400000000// 289.36
=1367406000000000// 290.87
=1367409600000000// 292.64
=1367413200000000// 294.73
=1367416800000000// 295.62
=1367420400000000// 296.33
=1367424000000000// 297.5
=1367427600000000// 299.16
=1367431200000000// 300.71
=1367434800000000// 301.3
=1367438400000000// 301.37
=1367442000000000// 300.83
=1367445600000000// 299.93
=1367449200000000// 298.51
=1367452800000000// 297.64
=1367456400000000// 296.85
=1367460000000000// 296.09
=1367463600000000// 295.07
=1367467200000000// 294.22
=1367470800000000// 293.46
=1367474400000000// 292.8
=1367478000000000// 292.25
=1367481600000000// 291.41
=1367485200000000// 292.07
=1367488800000000// 292.2
=1367492400000000// 292.12
=1367496000000000// 292.79
=1367499600000000// 293.79
=1367503200000000// 295.82
=1367506800000000// 296.99
=1367510400000000// 298.41
=1367514000000000// 300.04
=1367517600000000// 300.52
=1367521200000000// 301.04
=1367524800000000// 301.03
=1367528400000000// 300.85
=1367532000000000// 300.51
=1367535600000000// 299.38
=1367539200000000// 297.95
=1367542800000000// 297.35
=1367546400000000// 295.57
=1367550000000000// 293.84
=1367553600000000// 293.17
=1367557200000000// 292.29
=1367560800000000// 292.25
=1367564400000000// 291.8
=1367568000000000// 288.94
=1367571600000000// 284.81
=1367575200000000// 283.78
=1367578800000000// 282.87
=1367582400000000// 283.05
=1367586000000000// 283.51
=1367589600000000// 283.51
=1367593200000000// 283.74
=1367596800000000// 283.89
=1367600400000000// 283.74
=1367604000000000// 282.72
=1367607600000000// 282.03
=1367611200000000// 281.05
=1367614800000000// 280.76
=1367618400000000// 280.28
=1367622000000000// 280.23
=1367625600000000// 280.27
=1367629200000000// 280.48
=1367632800000000// 280.62
=1367636400000000// 280.8
=1367640000000000// 280.69
=1367643600000000// 279.96
=1367647200000000// 278.83
=1367650800000000// 278.2
=1367654400000000// 278.04
=1367658000000000// 277.46
=1367661600000000// 277.34
=1367665200000000// 278.53
=1367668800000000// 280.96
=1367672400000000// 283.68
=1367676000000000// 286.99
=1367679600000000// 288.5
=1367683200000000// 289.81
=1367686800000000// 290.4
=1367690400000000// 291.38
=1367694000000000// 291.91
=1367697600000000// 292.08
=1367701200000000// 291.85
=1367704800000000// 291.16
=1367708400000000// 289.8
=1367712000000000// 288.03
=1367715600000000// 285.38
=1367719200000000// 284.07
=1367722800000000// 283.0
=1367726400000000// 282.46
=1367730000000000// 281.84
=1367733600000000// 281.48
=1367737200000000// 281.03
=1367740800000000// 280.59
=1367744400000000// 279.79
=1367748000000000// 279.96
=1367751600000000// 283.06
=1367755200000000// 286.88
=1367758800000000// 290.08
=1367762400000000// 292.61
=1367766000000000// 293.55
=1367769600000000// 294.22
=1367773200000000// 294.89
=1367776800000000// 295.38
=1367780400000000// 295.69
=1367784000000000// 295.55
=1367787600000000// 295.33
=1367791200000000// 294.3
=1367794800000000// 291.64
=1367798400000000// 288.44
=1367802000000000// 286.81
=1367805600000000// 285.92
=1367809200000000// 285.06
=1367812800000000// 284.39
=1367816400000000// 283.46
=1367820000000000// 282.7
=1367823600000000// 282.03
=1367827200000000// 281.63
=1367830800000000// 281.19
=1367834400000000// 281.33
=1367838000000000// 282.55
=1367841600000000// 284.5
=1367845200000000// 286.47
=1367848800000000// 287.99
=1367852400000000// 288.75
=1367856000000000// 290.18
=1367859600000000// 291.51
=1367863200000000// 292.06
=1367866800000000// 293.15
=1367870400000000// 293.56
=1367874000000000// 293.59
=1367877600000000// 292.75
=1367881200000000// 291.36
=1367884800000000// 290.1
=1367888400000000// 288.82
=1367892000000000// 287.61
=1367895600000000// 286.97
=1367899200000000// 285.59
=1367902800000000// 284.96
=1367906400000000// 284.38
=1367910000000000// 284.07
=1367913600000000// 283.54
=1367917200000000// 283.8
=1367920800000000// 283.5
=1367924400000000// 285.19
=1367928000000000// 287.41
=1367931600000000// 290.56
=1367935200000000// 293.12
=1367938800000000// 294.16
=1367942400000000// 295.08
=1367946000000000// 296.38
=1367949600000000// 297.4
=1367953200000000// 297.88
=1367956800000000// 298.37
=1367960400000000// 297.72
=1367964000000000// 296.99
=1367967600000000// 295.83
=1367971200000000// 294.85
=1367974800000000// 293.91
=1367978400000000// 293.05
=1367982000000000// 292.06
=1367985600000000// 291.58
=1367989200000000// 291.44
=1367992800000000// 290.54
=1367996400000000// 289.87
=1368000000000000// 289.22
=1368003600000000// 288.09
=1368007200000000// 287.38
=1368010800000000// 289.85
=1368014400000000// 293.42
=1368018000000000// 295.84
=1368021600000000// 298.22
=1368025200000000// 299.56
=1368028800000000// 300.52
=1368032400000000// 301.61
=1368036000000000// 302.53
=1368039600000000// 302.91
=1368043200000000// 302.95
=1368046800000000// 302.36
=1368050400000000// 301.63
=1368054000000000// 299.58
=1368057600000000// 298.44
=1368061200000000// 296.73
=1368064800000000// 295.72
=1368068400000000// 294.65
=1368072000000000// 293.68
=1368075600000000// 293.08
=1368079200000000// 292.21
=1368082800000000// 291.62
=1368086400000000// 291.22
=1368090000000000// 291.22
=1368093600000000// 291.08
=1368097200000000// 292.21
=1368100800000000// 293.46
=1368104400000000// 295.2
=1368108000000000// 297.74
=1368111600000000// 300.34
=1368115200000000// 301.43
=1368118800000000// 302.41
=1368122400000000// 302.49
=1368126000000000// 303.21
=1368129600000000// 302.89
=1368133200000000// 302.8
=1368136800000000// 301.9
=1368140400000000// 300.95
=1368144000000000// 300.01
=1368147600000000// 298.89
=1368151200000000// 298.19
=1368154800000000// 297.65
=1368158400000000// 296.92
=1368162000000000// 295.73
=1368165600000000// 294.61
=1368169200000000// 293.76
=1368172800000000// 293.24
=1368176400000000// 293.41
=1368180000000000// 293.33
=1368183600000000// 293.73
=1368187200000000// 294.17
=1368190800000000// 294.62
=1368194400000000// 295.07
=1368198000000000// 294.75
=1368201600000000// 294.4
=1368205200000000// 294.11
=1368208800000000// 292.95
=1368212400000000// 292.74
=1368216000000000// 293.3
=1368219600000000// 293.54
=1368223200000000// 293.69
=1368226800000000// 293.34
=1368230400000000// 292.84
=1368234000000000// 292.64
=1368237600000000// 292.62
=1368241200000000// 292.66
=1368244800000000// 292.57
=1368248400000000// 292.28
=1368252000000000// 292.17
=1368255600000000// 292.03
=1368259200000000// 291.77
=1368262800000000// 291.49
=1368266400000000// 291.3
=1368270000000000// 291.46
=1368273600000000// 291.69
=1368277200000000// 292.26
=1368280800000000// 293.48
=1368284400000000// 295.12
=1368288000000000// 296.51
=1368291600000000// 298.3
=1368295200000000// 299.48
=1368298800000000// 299.96
=1368302400000000// 299.89
=1368306000000000// 299.6
=1368309600000000// 299.01
=1368313200000000// 298.05
=1368316800000000// 297.16
=1368320400000000// 296.33
=1368324000000000// 295.2
=1368327600000000// 294.24
=1368331200000000// 293.31
=1368334800000000// 292.47
=1368338400000000// 291.68
=1368342000000000// 291.02
=1368345600000000// 290.33
=1368349200000000// 289.4
=1368352800000000// 288.81
=1368356400000000// 289.34
=1368360000000000// 291.48
=1368363600000000// 293.4
=1368367200000000// 295.21
=1368370800000000// 296.3
=1368374400000000// 297.44
=1368378000000000// 298.3
=1368381600000000// 299.16
=1368385200000000// 299.83
=1368388800000000// 299.8
=1368392400000000// 299.73
=1368396000000000// 299.02
=1368399600000000// 297.84
=1368403200000000// 296.06
=1368406800000000// 293.94
=1368410400000000// 292.82
=1368414000000000// 292.25
=1368417600000000// 291.81
=1368421200000000// 291.31
=1368424800000000// 290.5
=1368428400000000// 289.83
=1368432000000000// 289.01
=1368435600000000// 288.06
=1368439200000000// 287.34
=1368442800000000// 287.97
=1368446400000000// 289.93
=1368450000000000// 291.93
=1368453600000000// 293.73
=1368457200000000// 294.9
=1368460800000000// 295.95
=1368464400000000// 297.02
=1368468000000000// 297.12
=1368471600000000// 299.0
=1368475200000000// 299.69
=1368478800000000// 299.42
=1368482400000000// 298.2
=1368486000000000// 296.67
=1368489600000000// 294.24
=1368493200000000// 292.47
=1368496800000000// 291.8
=1368500400000000// 291.33
=1368504000000000// 290.28
=1368507600000000// 290.09
=1368511200000000// 289.57
=1368514800000000// 289.39
=1368518400000000// 288.78
=1368522000000000// 288.19
=1368525600000000// 287.65
=1368529200000000// 290.07
=1368532800000000// 292.66
=1368536400000000// 295.39
=1368540000000000// 298.08
=1368543600000000// 299.44
=1368547200000000// 300.86
=1368550800000000// 302.58
=1368554400000000// 303.26
=1368558000000000// 303.57
=1368561600000000// 303.96
=1368565200000000// 303.6
=1368568800000000// 302.53
=1368572400000000// 301.39
=1368576000000000// 299.51
=1368579600000000// 298.0
=1368583200000000// 296.77
=1368586800000000// 296.23
=1368590400000000// 295.44
=1368594000000000// 294.76
=1368597600000000// 293.82
=1368601200000000// 293.2
=1368604800000000// 292.53
=1368608400000000// 291.64
=1368612000000000// 291.1
=1368615600000000// 292.4
=1368619200000000// 294.22
=1368622800000000// 297.4
=1368626400000000// 299.51
=1368630000000000// 300.55
=1368633600000000// 301.97
=1368637200000000// 303.07
=1368640800000000// 303.52
=1368644400000000// 303.62
=1368648000000000// 303.39
=1368651600000000// 302.97
=1368655200000000// 301.86
=1368658800000000// 300.78
=1368662400000000// 299.73
=1368666000000000// 298.31
=1368669600000000// 297.35
=1368673200000000// 296.51
=1368676800000000// 296.23
=1368680400000000// 295.76
=1368684000000000// 295.58
=1368687600000000// 295.28
=1368691200000000// 294.97
=1368694800000000// 294.77
=1368698400000000// 294.63
=1368702000000000// 294.25
=1368705600000000// 294.0
=1368709200000000// 294.83
=1368712800000000// 296.8
=1368716400000000// 297.85
=1368720000000000// 297.94
=1368723600000000// 297.12
=1368727200000000// 296.12
=1368730800000000// 295.36
=1368734400000000// 295.02
=1368738000000000// 294.77
=1368741600000000// 294.71
=1368745200000000// 294.72
=1368748800000000// 294.46
=1368752400000000// 293.8
=1368756000000000// 292.49
=1368759600000000// 290.69
=1368763200000000// 290.26
=1368766800000000// 290.13
=1368770400000000// 290.08
=1368774000000000// 290.04
=1368777600000000// 290.43
=1368781200000000// 290.43
=1368784800000000// 290.78
=1368788400000000// 291.07
=1368792000000000// 291.92
=1368795600000000// 292.57
=1368799200000000// 293.26
=1368802800000000// 294.42
=1368806400000000// 297.17
=1368810000000000// 298.15
=1368813600000000// 299.205
=1368817200000000// 300.26
=1368820800000000// 300.61
=1368824400000000// 300.58
=1368828000000000// 300.22
=1368831600000000// 299.51
=1368835200000000// 298.36
=1368838800000000// 297.56
=1368842400000000// 296.99
=1368846000000000// 296.44
=1368849600000000// 295.82
=1368853200000000// 295.71
=1368856800000000// 295.91
=1368860400000000// 295.95
=1368864000000000// 295.75
=1368867600000000// 295.67
=1368871200000000// 295.79
=1368874800000000// 296.08
=1368878400000000// 296.61
=1368882000000000// 297.87
=1368885600000000// 299.19
=1368889200000000// 300.55
=1368892800000000// 302.28
=1368896400000000// 303.86
=1368900000000000// 304.89
=1368903600000000// 305.49
=1368907200000000// 305.51
=1368910800000000// 304.48
=1368914400000000// 303.41
=1368918000000000// 302.91
=1368921600000000// 302.36
=1368925200000000// 302.32
=1368928800000000// 301.79
=1368932400000000// 300.91
=1368936000000000// 299.83
=1368939600000000// 298.95
=1368943200000000// 298.22
=1368946800000000// 297.37
=1368950400000000// 296.91
=1368954000000000// 296.22
=1368957600000000// 296.1
=1368961200000000// 295.87
=1368964800000000// 297.2
=1368968400000000// 299.16
=1368972000000000// 300.91
=1368975600000000// 302.68
=1368979200000000// 304.26
=1368982800000000// 305.37
=1368986400000000// 306.4
=1368990000000000// 306.74
=1368993600000000// 306.89
=1368997200000000// 306.26
=1369000800000000// 305.06
=1369004400000000// 303.83
=1369008000000000// 303.01
=1369011600000000// 302.09
=1369015200000000// 301.23
=1369018800000000// 300.48
=1369022400000000// 299.6
=1369026000000000// 298.75
=1369029600000000// 297.69
=1369033200000000// 297.15
=1369036800000000// 296.37
=1369040400000000// 295.54
=1369044000000000// 295.01
=1369047600000000// 295.45
=1369051200000000// 296.4
=1369054800000000// 297.54
=1369058400000000// 299.26
=1369062000000000// 301.08
=1369065600000000// 302.2
=1369069200000000// 302.69
=1369072800000000// 304.36
=1369076400000000// 304.27
=1369080000000000// 304.24
=1369083600000000// 304.43
=1369087200000000// 304.22
=1369090800000000// 303.55
=1369094400000000// 302.67
=1369098000000000// 301.93
=1369101600000000// 301.15
=1369105200000000// 300.2
=1369108800000000// 299.25
=1369112400000000// 298.39
=1369116000000000// 297.39
=1369119600000000// 297.07
=1369123200000000// 296.95
=1369126800000000// 296.9
=1369130400000000// 296.78
=1369134000000000// 297.08
=1369137600000000// 297.83
=1369141200000000// 299.13
=1369144800000000// 300.28
=1369148400000000// 301.59
=1369152000000000// 302.69
=1369155600000000// 303.77
=1369159200000000// 304.46
=1369162800000000// 304.83
=1369166400000000// 304.97
=1369170000000000// 304.29
=1369173600000000// 303.27
=1369177200000000// 302.12
=1369180800000000// 301.68
=1369184400000000// 301.46
=1369188000000000// 301.13
=1369191600000000// 300.76
=1369195200000000// 300.21
=1369198800000000// 299.42
=1369202400000000// 298.62
=1369206000000000// 297.95
=1369209600000000// 297.54
=1369213200000000// 297.36
=1369216800000000// 297.24
=1369220400000000// 297.29
=1369224000000000// 297.83
=1369227600000000// 298.65
=1369231200000000// 299.67
=1369234800000000// 300.19
=1369238400000000// 300.35
=1369242000000000// 300.07
=1369245600000000// 293.11
=1369249200000000// 290.27
=1369252800000000// 289.89
=1369256400000000// 289.91
=1369260000000000// 290.17
=1369263600000000// 290.42
=1369267200000000// 290.25
=1369270800000000// 290.23
=1369274400000000// 290.1
=1369278000000000// 289.55
=1369281600000000// 288.69
=1369285200000000// 288.17
=1369288800000000// 287.55
=1369292400000000// 287.03
=1369296000000000// 286.59
=1369299600000000// 286.3
=1369303200000000// 286.5
=1369306800000000// 288.09
=1369310400000000// 289.39
=1369314000000000// 291.13
=1369317600000000// 294.09
=1369321200000000// 296.94
=1369324800000000// 298.69
=1369328400000000// 300.32
=1369332000000000// 301.87
=1369335600000000// 302.52
=1369339200000000// 302.82
=1369342800000000// 302.72
=1369346400000000// 302.11
=1369350000000000// 300.44
=1369353600000000// 298.69
=1369357200000000// 297.13
=1369360800000000// 295.95
=1369364400000000// 295.11
=1369368000000000// 294.6
=1369371600000000// 294.63
=1369375200000000// 294.72
=1369378800000000// 294.61
=1369382400000000// 294.48
=1369386000000000// 294.57
=1369389600000000// 295.05
=1369393200000000// 295.72
=1369396800000000// 297.01
=1369400400000000// 298.41
=1369404000000000// 299.07
=1369407600000000// 299.03
=1369411200000000// 299.63
=1369414800000000// 301.19
=1369418400000000// 302.53
=1369422000000000// 303.33
=1369425600000000// 303.38
=1369429200000000// 302.87
=1369432800000000// 302.1
=1369436400000000// 301.25
=1369440000000000// 300.37
=1369443600000000// 299.54
=1369447200000000// 299.17
=1369450800000000// 298.87
=1369454400000000// 298.56
=1369458000000000// 298.17
=1369461600000000// 297.41
=1369465200000000// 296.95
=1369468800000000// 296.53
=1369472400000000// 296.23
=1369476000000000// 295.92
=1369479600000000// 296.51
=1369483200000000// 297.66
=1369486800000000// 298.83
=1369490400000000// 299.85
=1369494000000000// 300.64
=1369497600000000// 301.66
=1369501200000000// 302.13
=1369504800000000// 302.48
=1369508400000000// 302.72
=1369512000000000// 301.53
=1369515600000000// 300.97
=1369519200000000// 300.44
=1369522800000000// 299.71
=1369526400000000// 297.08
=1369530000000000// 294.3
=1369533600000000// 293.46
=1369537200000000// 293.27
=1369540800000000// 293.07
=1369544400000000// 292.99
=1369548000000000// 292.99
=1369551600000000// 292.83
=1369555200000000// 292.8
=1369558800000000// 292.82
=1369562400000000// 292.9
=1369566000000000// 293.41
=1369569600000000// 294.46
=1369573200000000// 295.31
=1369576800000000// 296.31
=1369580400000000// 298.17
=1369584000000000// 299.76
=1369587600000000// 300.81
=1369591200000000// 301.4
=1369594800000000// 301.43
=1369598400000000// 299.94
=1369602000000000// 295.38
=1369605600000000// 294.62
=1369609200000000// 294.66
=1369612800000000// 294.53
=1369616400000000// 294.38
=1369620000000000// 294.35
=1369623600000000// 294.44
=1369627200000000// 294.96
=1369630800000000// 295.15
=1369634400000000// 295.29
=1369638000000000// 295.24
=1369641600000000// 295.16
=1369645200000000// 295.11
=1369648800000000// 295.17
=1369652400000000// 295.36
=1369656000000000// 295.9
=1369659600000000// 296.78
=1369663200000000// 297.87
=1369666800000000// 299.32
=1369670400000000// 300.62
=1369674000000000// 301.59
=1369677600000000// 302.51
=1369681200000000// 303.09
=1369684800000000// 303.22
=1369688400000000// 303.4
=1369692000000000// 302.82
=1369695600000000// 302.11
=1369699200000000// 300.78
=1369702800000000// 300.08
=1369706400000000// 299.64
=1369710000000000// 299.08
=1369713600000000// 298.42
=1369717200000000// 297.81
=1369720800000000// 297.36
=1369724400000000// 296.8
=1369728000000000// 296.04
=1369731600000000// 295.43
=1369735200000000// 295.6
=1369738800000000// 295.77
=1369742400000000// 296.54
=1369746000000000// 297.23
=1369749600000000// 297.69
=1369753200000000// 299.33
=1369756800000000// 299.84
=1369760400000000// 300.57
=1369764000000000// 301.32
=1369767600000000// 302.01
=1369771200000000// 302.52
=1369774800000000// 302.87
=1369778400000000// 302.76
=1369782000000000// 302.11
=1369785600000000// 301.17
=1369789200000000// 300.56
=1369792800000000// 299.94
=1369796400000000// 299.47
=1369800000000000// 298.93
=1369803600000000// 298.32
=1369807200000000// 297.335
=1369810800000000// 296.35
=1369814400000000// 296.01
=1369818000000000// 295.63
=1369821600000000// 295.68
=1369825200000000// 296.01
=1369828800000000// 296.99
=1369832400000000// 298.37
=1369836000000000// 299.29
=1369839600000000// 300.3
=1369843200000000// 300.97
=1369846800000000// 301.54
=1369850400000000// 302.07
=1369854000000000// 302.28
=1369857600000000// 302.24
=1369861200000000// 302.1
=1369864800000000// 301.96
=1369868400000000// 301.31
=1369872000000000// 300.49
=1369875600000000// 299.88
=1369879200000000// 299.56
=1369882800000000// 298.9
=1369886400000000// 298.18
=1369890000000000// 297.85
=1369893600000000// 297.37
=1369897200000000// 296.98
=1369900800000000// 296.71
=1369904400000000// 296.57
=1369908000000000// 296.5
=1369911600000000// 296.59
=1369915200000000// 296.95
=1369918800000000// 297.42
=1369922400000000// 298.08
=1369926000000000// 298.53
=1369929600000000// 298.95
=1369933200000000// 299.3
=1369936800000000// 300.07
=1369940400000000// 301.27
=1369944000000000// 301.55
=1369947600000000// 300.81
=1369951200000000// 298.38
=1369954800000000// 296.05
=1369958400000000// 296.05
=1369962000000000// 296.47
=1369965600000000// 296.93
=1369969200000000// 296.9
=1369972800000000// 296.75
=1369976400000000// 296.66
=1369980000000000// 296.55
=1369983600000000// 296.55
=1369987200000000// 296.57
=1369990800000000// 296.61
=1369994400000000// 296.69
=1369998000000000// 297.13
=1370001600000000// 297.73
=1370005200000000// 299.04
=1370008800000000// 300.34
=1370012400000000// 301.18
=1370016000000000// 301.45
=1370019600000000// 301.54
=1370023200000000// 302.4
=1370026800000000// 303.75
=1370030400000000// 304.15
=1370034000000000// 304.25
=1370037600000000// 303.87
=1370041200000000// 303.2
=1370044800000000// 302.26
=1370048400000000// 301.61
=1370052000000000// 301.01
=1370055600000000// 300.48
=1370059200000000// 299.76
=1370062800000000// 299.24
=1370066400000000// 298.67
=1370070000000000// 298.34
=1370073600000000// 298.3
=1370077200000000// 298.24
=1370080800000000// 298.23
=1370084400000000// 298.22
=1370088000000000// 298.63
=1370091600000000// 299.55
=1370095200000000// 300.78
=1370098800000000// 301.37
=1370102400000000// 302.08
=1370106000000000// 303.24
=1370109600000000// 304.28
=1370113200000000// 305.0
=1370116800000000// 305.39
=1370120400000000// 305.33
=1370124000000000// 304.68
=1370127600000000// 303.93
=1370131200000000// 302.97
=1370134800000000// 302.25
=1370138400000000// 301.75
=1370142000000000// 301.32
=1370145600000000// 300.71
=1370149200000000// 299.96
=1370152800000000// 299.14
=1370156400000000// 298.91
=1370160000000000// 298.8
=1370163600000000// 298.57
=1370167200000000// 298.51
=1370170800000000// 298.7
=1370174400000000// 298.94
=1370178000000000// 299.46
=1370181600000000// 300.02
=1370185200000000// 301.44
=1370188800000000// 303.01
=1370192400000000// 301.16
=1370196000000000// 300.58
=1370199600000000// 300.8
=1370203200000000// 300.96
=1370206800000000// 300.55
=1370210400000000// 299.93
=1370214000000000// 299.13
=1370217600000000// 298.72
=1370221200000000// 298.35
=1370224800000000// 297.94
=1370228400000000// 297.31
=1370232000000000// 296.67
=1370235600000000// 295.97
=1370239200000000// 295.62
=1370242800000000// 294.84
=1370246400000000// 293.78
=1370250000000000// 292.76
=1370253600000000// 292.25
=1370257200000000// 292.75
=1370260800000000// 294.77
=1370264400000000// 296.61
=1370268000000000// 297.75
=1370271600000000// 298.67
=1370275200000000// 299.45
=1370278800000000// 300.1
=1370282400000000// 300.67
=1370286000000000// 301.29
=1370289600000000// 301.33
=1370293200000000// 301.09
=1370296800000000// 300.24
=1370300400000000// 299.08
=1370304000000000// 297.52
=1370307600000000// 296.05
=1370311200000000// 294.98
=1370314800000000// 294.12
=1370318400000000// 292.99
=1370322000000000// 292.28
=1370325600000000// 291.68
=1370329200000000// 291.19
=1370332800000000// 290.66
=1370336400000000// 290.43
=1370340000000000// 290.53
=1370343600000000// 292.19
=1370347200000000// 293.84
=1370350800000000// 295.94
=1370354400000000// 298.53
=1370358000000000// 300.16
=1370361600000000// 301.38
=1370365200000000// 302.5
=1370368800000000// 303.78
=1370372400000000// 304.76
=1370376000000000// 304.87
=1370379600000000// 304.86
=1370383200000000// 304.42
=1370386800000000// 302.96
=1370390400000000// 301.53
=1370394000000000// 299.74
=1370397600000000// 298.98
=1370401200000000// 298.01
=1370404800000000// 297.47
=1370408400000000// 296.95
=1370412000000000// 296.6
=1370415600000000// 296.01
=1370419200000000// 295.57
=1370422800000000// 295.03
=1370426400000000// 294.85
=1370430000000000// 295.55
=1370433600000000// 296.57
=1370437200000000// 296.75
=1370440800000000// 299.12
=1370444400000000// 300.73
=1370448000000000// 302.14
=1370451600000000// 303.88
=1370455200000000// 305.01
=1370458800000000// 305.9
=1370462400000000// 306.11
=1370466000000000// 306.0
=1370469600000000// 305.2
=1370473200000000// 304.22
=1370476800000000// 303.0
=1370480400000000// 302.16
=1370484000000000// 301.49
=1370487600000000// 300.68
=1370491200000000// 300.25
=1370494800000000// 299.74
=1370498400000000// 299.11
=1370502000000000// 298.36
=1370505600000000// 297.64
=1370509200000000// 296.9
=1370512800000000// 296.15
=1370516400000000// 297.28
=1370520000000000// 298.34
=1370523600000000// 298.85
=1370527200000000// 299.91
=1370530800000000// 301.89
=1370534400000000// 303.14
=1370538000000000// 303.72
=1370541600000000// 303.08
=1370545200000000// 304.32
=1370548800000000// 305.5
=1370552400000000// 305.73
=1370556000000000// 305.24
=1370559600000000// 304.26
=1370563200000000// 302.81
=1370566800000000// 301.47
=1370570400000000// 300.96
=1370574000000000// 300.28
=1370577600000000// 299.43
=1370581200000000// 298.98
=1370584800000000// 298.59
=1370588400000000// 298.1
=1370592000000000// 297.05
=1370595600000000// 294.61
=1370599200000000// 293.57
=1370602800000000// 293.48
=1370606400000000// 293.34
=1370610000000000// 294.29
=1370613600000000// 296.24
=1370617200000000// 296.12
=1370620800000000// 295.35
=1370624400000000// 294.53
=1370628000000000// 294.92
=1370631600000000// 295.97
=1370635200000000// 297.55
=1370638800000000// 298.16
=1370642400000000// 298.03
=1370646000000000// 297.26
=1370649600000000// 296.15
=1370653200000000// 295.5
=1370656800000000// 294.73
=1370660400000000// 293.95
=1370664000000000// 293.11
=1370667600000000// 292.36
=1370671200000000// 291.73
=1370674800000000// 291.15
=1370678400000000// 290.56
=1370682000000000// 290.35
=1370685600000000// 290.63
=1370689200000000// 292.28
=1370692800000000// 295.03
=1370696400000000// 297.24
=1370700000000000// 298.65
=1370703600000000// 299.5
=1370707200000000// 300.22
=1370710800000000// 300.78
=1370714400000000// 301.58
=1370718000000000// 301.57
=1370721600000000// 301.64
=1370725200000000// 301.31
=1370728800000000// 300.57
=1370732400000000// 299.58
=1370736000000000// 298.01
=1370739600000000// 296.63
=1370743200000000// 294.86
=1370746800000000// 293.75
=1370750400000000// 292.82
=1370754000000000// 291.99
=1370757600000000// 291.44
=1370761200000000// 290.85
=1370764800000000// 290.43
=1370768400000000// 290.25
=1370772000000000// 290.39
=1370775600000000// 293.07
=1370779200000000// 296.31
=1370782800000000// 298.64
=1370786400000000// 300.13
=1370790000000000// 301.07
=1370793600000000// 302.08
=1370797200000000// 303.24
=1370800800000000// 303.8
=1370804400000000// 303.8
=1370808000000000// 303.86
=1370811600000000// 303.73
=1370815200000000// 302.99
=1370818800000000// 301.88
=1370822400000000// 300.7
=1370826000000000// 299.74
=1370829600000000// 298.8
=1370833200000000// 298.15
=1370836800000000// 297.86
=1370840400000000// 297.65
=1370844000000000// 297.05
=1370847600000000// 296.63
=1370851200000000// 296.72
=1370854800000000// 296.16
=1370858400000000// 294.52
=1370862000000000// 293.29
=1370865600000000// 293.3
=1370869200000000// 293.81
=1370872800000000// 296.26
=1370876400000000// 299.08
=1370880000000000// 300.15
=1370883600000000// 301.35
=1370887200000000// 302.61
=1370890800000000// 303.65
=1370894400000000// 304.43
=1370898000000000// 304.35
=1370901600000000// 303.67
=1370905200000000// 302.67
=1370908800000000// 300.75
=1370912400000000// 299.34
=1370916000000000// 298.07
=1370919600000000// 297.08
=1370923200000000// 296.08
=1370926800000000// 295.52
=1370930400000000// 295.12
=1370934000000000// 295.02
=1370937600000000// 294.9
=1370941200000000// 294.84
=1370944800000000// 294.78
=1370948400000000// 296.73
=1370952000000000// 299.2
=1370955600000000// 301.32
=1370959200000000// 303.59
=1370962800000000// 304.84
=1370966400000000// 306.25
=1370970000000000// 307.43
=1370973600000000// 308.61
=1370977200000000// 309.14
=1370980800000000// 309.44
=1370984400000000// 309.26
=1370988000000000// 308.19
=1370991600000000// 306.87
=1370995200000000// 304.78
=1370998800000000// 303.57
=1371002400000000// 302.6
=1371006000000000// 301.5
=1371009600000000// 300.58
=1371013200000000// 299.43
=1371016800000000// 298.63
=1371020400000000// 298.19
=1371024000000000// 297.66
=1371027600000000// 297.27
=1371031200000000// 297.2
=1371034800000000// 298.63
=1371038400000000// 300.11
=1371042000000000// 301.76
=1371045600000000// 303.47
=1371049200000000// 304.99
=1371052800000000// 305.79
=1371056400000000// 306.06
=1371060000000000// 306.34
=1371063600000000// 306.65
=1371067200000000// 306.85
=1371070800000000// 307.01
=1371074400000000// 306.5
=1371078000000000// 305.53
=1371081600000000// 304.22
=1371085200000000// 303.18
=1371088800000000// 302.27
=1371092400000000// 301.4
=1371096000000000// 300.65
=1371099600000000// 299.75
=1371103200000000// 299.12
=1371106800000000// 298.63
=1371110400000000// 298.41
=1371114000000000// 298.19
=1371117600000000// 297.74
=1371121200000000// 298.53
=1371124800000000// 299.72
=1371128400000000// 300.81
=1371132000000000// 302.5
=1371135600000000// 304.14
=1371139200000000// 305.08
=1371142800000000// 306.27
=1371146400000000// 306.83
=1371150000000000// 307.27
=1371153600000000// 307.61
=1371157200000000// 307.49
=1371160800000000// 306.26
=1371164400000000// 305.31
=1371168000000000// 304.36
=1371171600000000// 302.99
=1371175200000000// 302.22
=1371178800000000// 301.49
=1371182400000000// 300.85
=1371186000000000// 300.51
=1371189600000000// 300.18
=1371193200000000// 299.44
=1371196800000000// 299.13
=1371200400000000// 298.2
=1371204000000000// 297.83
=1371207600000000// 299.2
=1371211200000000// 300.76
=1371214800000000// 302.1
=1371218400000000// 304.51
=1371222000000000// 306.32
=1371225600000000// 308.11
=1371229200000000// 309.28
=1371232800000000// 310.25
=1371236400000000// 310.38
=1371240000000000// 310.49
=1371243600000000// 309.99
=1371247200000000// 308.66
=1371250800000000// 306.87
=1371254400000000// 305.27
=1371258000000000// 303.88
=1371261600000000// 302.54
=1371265200000000// 301.7
=1371268800000000// 301.04
=1371272400000000// 300.49
=1371276000000000// 299.99
=1371279600000000// 299.44
=1371283200000000// 299.26
=1371286800000000// 298.7
=1371290400000000// 298.1
=1371294000000000// 300.54
=1371297600000000// 302.71
=1371301200000000// 304.99
=1371304800000000// 305.87
=1371308400000000// 307.45
=1371312000000000// 308.37
=1371315600000000// 309.03
=1371319200000000// 309.33
=1371322800000000// 308.32
=1371326400000000// 308.48
=1371330000000000// 308.54
=1371333600000000// 307.15
=1371337200000000// 305.85
=1371340800000000// 305.17
=1371344400000000// 303.89
=1371348000000000// 303.14
=1371351600000000// 303.0
=1371355200000000// 302.35
=1371358800000000// 301.99
=1371362400000000// 301.89
=1371366000000000// 300.82
=1371369600000000// 297.39
=1371373200000000// 296.91
=1371376800000000// 296.54
=1371380400000000// 297.15
=1371384000000000// 298.33
=1371387600000000// 300.19
=1371391200000000// 301.72
=1371394800000000// 303.37
=1371398400000000// 304.33
=1371402000000000// 304.75
=1371405600000000// 305.24
=1371409200000000// 305.29
=1371412800000000// 305.49
=1371416400000000// 305.16
=1371420000000000// 304.6
=1371423600000000// 304.04
=1371427200000000// 301.93
=1371430800000000// 300.67
=1371434400000000// 299.73
=1371438000000000// 299.35
=1371441600000000// 298.86
=1371445200000000// 298.64
=1371448800000000// 298.28
=1371452400000000// 297.97
=1371456000000000// 297.43
=1371459600000000// 297.09
=1371463200000000// 297.35
=1371466800000000// 298.53
=1371470400000000// 300.62
=1371474000000000// 302.88
=1371477600000000// 304.77
=1371481200000000// 306.14
=1371484800000000// 307.44
=1371488400000000// 308.58
=1371492000000000// 308.76
=1371495600000000// 308.71
=1371499200000000// 308.95
=1371502800000000// 309.04
=1371506400000000// 307.97
=1371510000000000// 306.49
=1371513600000000// 305.15
=1371517200000000// 303.98
=1371520800000000// 303.46
=1371524400000000// 302.81
=1371528000000000// 301.85
=1371531600000000// 301.74
=1371535200000000// 300.8
=1371538800000000// 300.39
=1371542400000000// 300.09
=1371546000000000// 300.02
=1371549600000000// 300.04
=1371553200000000// 295.52
=1371556800000000// 293.82
=1371560400000000// 293.88
=1371564000000000// 295.91
=1371567600000000// 299.38
=1371571200000000// 303.05
=1371574800000000// 304.32
=1371578400000000// 305.32
=1371582000000000// 306.28
=1371585600000000// 304.43
=1371589200000000// 301.95
=1371592800000000// 302.95
=1371596400000000// 301.9
=1371600000000000// 301.19
=1371603600000000// 300.78
=1371607200000000// 300.53
=1371610800000000// 300.12
=1371614400000000// 299.595
=1371618000000000// 299.07
=1371621600000000// 297.21
=1371625200000000// 296.755
=1371628800000000// 296.3
=1371632400000000// 295.34
=1371636000000000// 295.615
=1371639600000000// 295.89
=1371643200000000// 296.165
=1371646800000000// 296.44
=1371650400000000// 297.07
=1371654000000000// 297.8975
=1371657600000000// 298.725
=1371661200000000// 299.5525
=1371664800000000// 300.38
=1371668400000000// 302.04
=1371672000000000// 301.54
=1371675600000000// 301.04
=1371679200000000// 300.54
=1371682800000000// 300.04
=1371686400000000// 299.54
=1371690000000000// 298.49
=1371693600000000// 297.73
=1371697200000000// 297.42
=1371700800000000// 296.795
=1371704400000000// 297.95
=1371708000000000// 296.435
=1371711600000000// 294.92
=1371715200000000// 294.85
=1371718800000000// 296.1315
=1371722400000000// 297.455
=1371726000000000// 298.7365
=1371729600000000// 300.06
=1371733200000000// 301.43
=1371736800000000// 302.72
=1371740400000000// 303.59
=1371744000000000// 304.0
=1371747600000000// 306.203
=1371751200000000// 306.75
=1371754800000000// 306.0715
=1371758400000000// 306.21
=1371762000000000// 305.17
=1371765600000000// 304.6265
=1371769200000000// 305.426
=1371772800000000// 304.211
=1371776400000000// 302.05775
=1371780000000000// 300.53
=1371783600000000// 299.93
=1371787200000000// 299.74
=1371790800000000// 299.3
=1371794400000000// 298.94
=1371798000000000// 298.79175
=1371801600000000// 299.067
=1371805200000000// 298.707
=1371808800000000// 301.0775
=1371812400000000// 299.807333333
=1371816000000000// 301.267666667
=1371819600000000// 302.217
=1371823200000000// 303.847666667
=1371826800000000// 304.967333333
=1371830400000000// 305.794
=1371834000000000// 307.011333333
=1371837600000000// 307.935666667
=1371841200000000// 308.86
=1371844800000000// 308.302
=1371848400000000// 307.744
=1371852000000000// 306.286
=1371855600000000// 305.878
=1371859200000000// 304.57
=1371862800000000// 303.46
=1371866400000000// 302.85
=1371870000000000// 302.36
=1371873600000000// 301.655
=1371877200000000// 300.95
=1371880800000000// 300.35
=1371884400000000// 299.57
=1371888000000000// 298.89
=1371891600000000// 298.28
=1371895200000000// 297.71
=1371898800000000// 298.81
=1371902400000000// 300.48
=1371906000000000// 301.85075
=1371909600000000// 303.813
=1371913200000000// 304.888
=1371916800000000// 305.1585
=1371920400000000// 306.501666667
=1371924000000000// 307.040333333
=1371927600000000// 307.5332
=1371931200000000// 308.0795
=1371934800000000// 308.58
=1371938400000000// 307.66
=1371942000000000// 305.749666667
=1371945600000000// 304.622333333
=1371949200000000// 304.03675
=1371952800000000// 303.09
=1371956400000000// 302.43
=1371960000000000// 301.77
=1371963600000000// 301.11
=1371967200000000// 301.1205
=1371970800000000// 299.783333333
=1371974400000000// 299.12
=1371978000000000// 298.26
=1371981600000000// 297.28
=1371985200000000// 298.37
=1371988800000000// 299.82
=1371992400000000// 301.735
=1371996000000000// 303.65
=1371999600000000// 305.48
=1372003200000000// 306.255
=1372006800000000// 306.614
=1372010400000000// 307.597
=1372014000000000// 308.58
=1372017600000000// 308.77
=1372021200000000// 307.74
=1372024800000000// 306.735
=1372028400000000// 305.705
=1372032000000000// 304.7
=1372035600000000// 303.71
=1372039200000000// 303.19
=1372042800000000// 302.44
=1372046400000000// 301.695
=1372050000000000// 300.95
=1372053600000000// 300.67
=1372057200000000// 299.99
=1372060800000000// 299.25
=1372064400000000// 298.59
=1372068000000000// 298.33
=1372071600000000// 299.08
=1372075200000000// 300.54
=1372078800000000// 301.99
=1372082400000000// 303.71
=1372086000000000// 305.07
=1372089600000000// 306.76
=1372093200000000// 307.71
=1372096800000000// 308.03
=1372100400000000// 308.94
=1372104000000000// 308.93
=1372107600000000// 308.66
=1372111200000000// 307.71
=1372114800000000// 306.12
=1372118400000000// 304.93
=1372122000000000// 303.76
=1372125600000000// 303.3
=1372129200000000// 302.38
=1372132800000000// 301.66
=1372136400000000// 300.95
=1372140000000000// 300.45
=1372143600000000// 299.58
=1372147200000000// 298.75
=1372150800000000// 298.31
=1372154400000000// 298.08
=1372158000000000// 298.98
=1372161600000000// 300.12
=1372165200000000// 301.53
=1372168800000000// 303.53
=1372172400000000// 305.07
=1372176000000000// 306.75
=1372179600000000// 307.59
=1372183200000000// 308.15
=1372186800000000// 308.43
=1372190400000000// 308.71
=1372194000000000// 308.57
=1372197600000000// 308.17
=1372201200000000// 306.42
=1372204800000000// 305.32
=1372208400000000// 304.2
=1372212000000000// 303.75
=1372215600000000// 302.9
=1372219200000000// 302.35
=1372222800000000// 301.6
=1372226400000000// 300.95
=1372230000000000// 300.05
=1372233600000000// 299.35
=1372237200000000// 298.7
=1372240800000000// 298.8
=1372244400000000// 299.49
=1372248000000000// 300.13
=1372251600000000// 302.31
=1372255200000000// 303.75
=1372258800000000// 305.1
=1372262400000000// 307.21
=1372266000000000// 308.43
=1372269600000000// 309.26
=1372273200000000// 309.52
=1372276800000000// 309.7
=1372280400000000// 309.08
=1372284000000000// 308.65
=1372287600000000// 307.35
=1372291200000000// 306.42
=1372294800000000// 305.15
=1372298400000000// 304.47
=1372302000000000// 303.64
=1372305600000000// 302.88
=1372309200000000// 301.99
=1372312800000000// 300.9
=1372316400000000// 300.1
=1372320000000000// 299.48
=1372323600000000// 298.9
=1372327200000000// 298.33
=1372330800000000// 298.91
=1372334400000000// 300.35
=1372338000000000// 302.11
=1372341600000000// 304.48
=1372345200000000// 306.253
=1372348800000000// 307.37
=1372352400000000// 308.82
=1372356000000000// 309.92
=1372359600000000// 310.76
=1372363200000000// 311.04
=1372366800000000// 310.54
=1372370400000000// 309.38
=1372374000000000// 308.04
=1372377600000000// 306.73
=1372381200000000// 305.15
=1372384800000000// 304.25
=1372388400000000// 303.8
=1372392000000000// 302.98
=1372395600000000// 302.44
=1372399200000000// 301.69
=1372402800000000// 301.15
=1372406400000000// 300.29
=1372410000000000// 299.75
=1372413600000000// 299.33
=1372417200000000// 300.04
=1372420800000000// 302.49
=1372424400000000// 304.82
=1372428000000000// 306.423
=1372431600000000// 308.026
=1372435200000000// 307.75
=1372438800000000// 308.74
=1372442400000000// 309.84
=1372446000000000// 310.85
=1372449600000000// 311.02
=1372453200000000// 310.65
=1372456800000000// 309.96
=1372460400000000// 308.5
=1372464000000000// 306.63
=1372467600000000// 305.35
=1372471200000000// 303.75
=1372474800000000// 302.83
=1372478400000000// 302.42
=1372482000000000// 301.34
=1372485600000000// 300.9
=1372489200000000// 300.17
=1372492800000000// 299.35
=1372496400000000// 299.5
=1372500000000000// 299.53
=1372503600000000// 300.19
=1372507200000000// 301.63
=1372510800000000// 302.86
=1372514400000000// 303.4
=1372518000000000// 308.52
=1372521600000000// 309.605
=1372525200000000// 310.69
=1372528800000000// 311.99
=1372532400000000// 312.4
=1372536000000000// 311.9
=1372539600000000// 310.98
=1372543200000000// 309.56
=1372546800000000// 306.97
=1372550400000000// 306.0
=1372554000000000// 305.03
=1372557600000000// 303.74
=1372561200000000// 302.22
=1372564800000000// 300.81
=1372568400000000// 299.39
=1372572000000000// 299.11
=1372575600000000// 298.72
=1372579200000000// 298.23
=1372582800000000// 298.15
=1372586400000000// 298.89
=1372590000000000// 300.29
=1372593600000000// 302.79
=1372597200000000// 305.01
=1372600800000000// 306.54
=1372604400000000// 307.65
=1372608000000000// 307.91
=1372611600000000// 308.76
=1372615200000000// 309.37
=1372618800000000// 309.65
=1372622400000000// 309.44
=1372626000000000// 308.77
=1372629600000000// 307.7
=1372633200000000// 306.26
=1372636800000000// 304.75
=1372640400000000// 303.02
=1372644000000000// 301.84
=1372647600000000// 300.26
=1372651200000000// 299.06
=1372654800000000// 298.35
=1372658400000000// 297.91
=1372662000000000// 297.34
=1372665600000000// 297.83
=1372669200000000// 297.65
=1372672800000000// 296.7555
=1372676400000000// 295.861
=1372680000000000// 299.724
=1372683600000000// 299.724
=1372687200000000// 299.724
=1372690800000000// 301.581
=1372694400000000// 301.581
=1372698000000000// 301.581
=1372701600000000// 304.082
=1372705200000000// 304.082
=1372708800000000// 304.082
=1372712400000000// 303.224
=1372716000000000// 303.224
=1372719600000000// 303.224
=1372723200000000// 298.546
=1372726800000000// 300.15
=1372730400000000// 299.15
=1372734000000000// 298.15
=1372737600000000// 297.15
=1372741200000000// 296.15
=1372744800000000// 295.15
=1372748400000000// 294.15
=1372752000000000// 293.15
=1372755600000000// 293.368
=1372759200000000// 293.586
=1372762800000000// 293.586
=1372766400000000// 299.416
=1372770000000000// 299.416
=1372773600000000// 299.416
=1372777200000000// 301.943
=1372780800000000// 301.943
=1372784400000000// 301.943
=1372788000000000// 303.21
=1372791600000000// 303.21
=1372795200000000// 303.21
=1372798800000000// 302.273
=1372802400000000// 302.273
=1372806000000000// 302.273
=1372809600000000// 299.965
=1372813200000000// 299.15
=1372816800000000// 298.15
=1372820400000000// 297.15
=1372824000000000// 296.15
=1372827600000000// 295.15
=1372831200000000// 295.15
=1372834800000000// 294.15
=1372838400000000// 293.15
=1372842000000000// 292.719
=1372845600000000// 292.288
=1372849200000000// 292.288
=1372852800000000// 299.361
=1372856400000000// 299.361
=1372860000000000// 299.361
=1372863600000000// 302.25
=1372867200000000// 302.25
=1372870800000000// 302.25
=1372874400000000// 303.494
=1372878000000000// 304.75
=1372881600000000// 303.855
=1372885200000000// 302.813
=1372888800000000// 302.813
=1372892400000000// 302.813
=1372896000000000// 296.921
=1372899600000000// 299.15
=1372903200000000// 299.15
=1372906800000000// 298.15
=1372910400000000// 297.15
=1372914000000000// 296.15
=1372917600000000// 296.15
=1372921200000000// 295.15
=1372924800000000// 294.15
=1372928400000000// 292.452
=1372932000000000// 290.754
=1372935600000000// 290.754
=1372939200000000// 300.906
=1372942800000000// 300.906
=1372946400000000// 300.906
=1372950000000000// 303.558
=1372953600000000// 303.558
=1372957200000000// 303.558
=1372960800000000// 304.602
=1372964400000000// 304.602
=1372968000000000// 304.602
=1372971600000000// 303.959
=1372975200000000// 303.959
=1372978800000000// 303.959
=1372982400000000// 296.782
=1372986000000000// 300.15
=1372989600000000// 300.15
=1372993200000000// 298.84
=1372996800000000// 297.53
=1373000400000000// 297.34
=1373004000000000// 296.99
=1373007600000000// 296.76
=1373011200000000// 296.35
=1373014800000000// 295.67
=1373018400000000// 295.17
=1373022000000000// 297.14
=1373025600000000// 299.21
=1373029200000000// 301.16
=1373032800000000// 303.47
=1373036400000000// 305.42
=1373040000000000// 307.1
=1373043600000000// 308.46
=1373047200000000// 309.23
=1373050800000000// 309.46
=1373054400000000// 309.11
=1373058000000000// 308.87
=1373061600000000// 305.37
=1373065200000000// 303.39
=1373068800000000// 302.04
=1373072400000000// 301.03
=1373076000000000// 300.15
=1373079600000000// 299.34
=1373083200000000// 298.55
=1373086800000000// 297.77
=1373090400000000// 297.18
=1373094000000000// 296.85
=1373097600000000// 296.39
=1373101200000000// 295.88
=1373104800000000// 295.37
=1373108400000000// 296.94
=1373112000000000// 299.32
=1373115600000000// 301.37
=1373119200000000// 303.93
=1373122800000000// 305.94
=1373126400000000// 307.82
=1373130000000000// 308.77
=1373133600000000// 309.77
=1373137200000000// 310.77
=1373140800000000// 310.57
=1373144400000000// 309.9
=1373148000000000// 308.16
=1373151600000000// 306.18
=1373155200000000// 304.4
=1373158800000000// 303.2
=1373162400000000// 302.63
=1373166000000000// 301.73
=1373169600000000// 301.09
=1373173200000000// 300.19
=1373176800000000// 299.19
=1373180400000000// 298.6
=1373184000000000// 297.89
=1373187600000000// 296.99
=1373191200000000// 296.54
=1373194800000000// 298.54
=1373198400000000// 300.8
=1373202000000000// 303.31
=1373205600000000// 305.21
=1373209200000000// 306.93
=1373212800000000// 308.49
=1373216400000000// 309.22
=1373220000000000// 309.55
=1373223600000000// 310.46
=1373227200000000// 310.07
=1373230800000000// 308.83
=1373234400000000// 308.31
=1373238000000000// 306.43
=1373241600000000// 304.88
=1373245200000000// 303.54
=1373248800000000// 302.73
=1373252400000000// 301.83
=1373256000000000// 300.93
=1373259600000000// 300.13
=1373263200000000// 299.49
=1373266800000000// 298.73
=1373270400000000// 298.3
=1373274000000000// 297.75
=1373277600000000// 297.34
=1373281200000000// 299.32
=1373284800000000// 301.26
=1373288400000000// 303.43
=1373292000000000// 304.98
=1373295600000000// 307.08
=1373299200000000// 308.09
=1373302800000000// 309.21
=1373306400000000// 309.82
=1373310000000000// 310.33
=1373313600000000// 310.43
=1373317200000000// 309.38
=1373320800000000// 308.49
=1373324400000000// 307.15
=1373328000000000// 305.92
=1373331600000000// 304.6
=1373335200000000// 303.9
=1373338800000000// 302.87
=1373342400000000// 302.0
=1373346000000000// 301.25
=1373349600000000// 300.51
=1373353200000000// 299.74
=1373356800000000// 299.1
=1373360400000000// 298.6
=1373364000000000// 298.37
=1373367600000000// 299.37
=1373371200000000// 300.56
=1373374800000000// 302.54
=1373378400000000// 303.82
=1373382000000000// 305.98
=1373385600000000// 307.2
=1373389200000000// 308.81
=1373392800000000// 309.59
=1373396400000000// 309.63
=1373400000000000// 309.82
=1373403600000000// 309.54
=1373407200000000// 307.71
=1373410800000000// 305.93
=1373414400000000// 304.59
=1373418000000000// 303.46
=1373421600000000// 303.15
=1373425200000000// 302.59
=1373428800000000// 302.03
=1373432400000000// 301.29
=1373436000000000// 300.65
=1373439600000000// 300.0
=1373443200000000// 299.55
=1373446800000000// 299.19
=1373450400000000// 299.03
=1373454000000000// 299.82
=1373457600000000// 301.26
=1373461200000000// 303.37
=1373464800000000// 305.27
=1373468400000000// 307.03
=1373472000000000// 308.48
=1373475600000000// 309.37
=1373479200000000// 310.43
=1373482800000000// 311.39
=1373486400000000// 310.75
=1373490000000000// 311.06
=1373493600000000// 310.21
=1373497200000000// 308.76
=1373500800000000// 306.97
=1373504400000000// 305.81
=1373508000000000// 304.32
=1373511600000000// 303.32
=1373515200000000// 302.99
=1373518800000000// 303.09
=1373522400000000// 302.37
=1373526000000000// 302.1
=1373529600000000// 301.55
=1373533200000000// 301.23
=1373536800000000// 301.05
=1373540400000000// 302.02
=1373544000000000// 302.9
=1373547600000000// 305.25
=1373551200000000// 306.84
=1373554800000000// 308.44
=1373558400000000// 309.39
=1373562000000000// 310.52
=1373565600000000// 311.2
=1373569200000000// 312.19
=1373572800000000// 312.6
=1373576400000000// 312.06
=1373580000000000// 311.24
=1373583600000000// 309.82
=1373587200000000// 307.81
=1373590800000000// 306.06
=1373594400000000// 305.27
=1373598000000000// 304.49
=1373601600000000// 303.74
=1373605200000000// 303.24
=1373608800000000// 302.59
=1373612400000000// 302.15
=1373616000000000// 301.55
=1373619600000000// 301.56
=1373623200000000// 301.05
=1373626800000000// 302.04
=1373630400000000// 303.675
=1373634000000000// 305.31
=1373637600000000// 306.6
=1373641200000000// 308.14
=1373644800000000// 310.0
=1373648400000000// 311.6
=1373652000000000// 311.99
=1373655600000000// 311.27
=1373659200000000// 310.53
=1373662800000000// 304.15
=1373666400000000// 304.51
=1373670000000000// 304.27
=1373673600000000// 303.02
=1373677200000000// 302.11
=1373680800000000// 301.45
=1373684400000000// 300.9
=1373688000000000// 300.23
=1373691600000000// 299.43
=1373695200000000// 299.06
=1373698800000000// 298.36
=1373702400000000// 297.97
=1373706000000000// 297.53
=1373709600000000// 297.59
=1373713200000000// 299.19
=1373716800000000// 301.42
=1373720400000000// 303.43
=1373724000000000// 305.68
=1373727600000000// 307.72
=1373731200000000// 309.54
=1373734800000000// 310.94
=1373738400000000// 311.35
=1373742000000000// 311.91
=1373745600000000// 312.22
=1373749200000000// 311.48
=1373752800000000// 310.37
=1373756400000000// 308.64
=1373760000000000// 307.03
=1373763600000000// 305.81
=1373767200000000// 304.79
=1373770800000000// 304.0
=1373774400000000// 303.24
=1373778000000000// 302.49
=1373781600000000// 301.98
=1373785200000000// 301.2
=1373788800000000// 300.7
=1373792400000000// 300.1
=1373796000000000// 299.48
=1373799600000000// 300.02
=1373803200000000// 301.76
=1373806800000000// 303.5
=1373810400000000// 305.93
=1373814000000000// 307.26
=1373817600000000// 309.26
=1373821200000000// 310.31
=1373824800000000// 310.92
=1373828400000000// 311.59
=1373832000000000// 311.43
=1373835600000000// 310.19
=1373839200000000// 308.76
=1373842800000000// 307.14
=1373846400000000// 305.37
=1373850000000000// 304.11
=1373853600000000// 302.7
=1373857200000000// 301.64
=1373860800000000// 300.44
=1373864400000000// 299.34
=1373868000000000// 298.39
=1373871600000000// 298.19
=1373875200000000// 297.65
=1373878800000000// 297.69
=1373882400000000// 297.1
=1373886000000000// 293.164666667
=1373889600000000// 293.558333333
=1373893200000000// 294.3515
=1373896800000000// 294.612
=1373900400000000// 295.272
=1373904000000000// 295.675
=1373907600000000// 296.420666667
=1373911200000000// 296.909333333
=1373914800000000// 295.19
=1373918400000000// 294.94
=1373922000000000// 295.17
=1373925600000000// 295.31
=1373929200000000// 295.09
=1373932800000000// 294.63
=1373936400000000// 294.46
=1373940000000000// 294.29
=1373943600000000// 294.27
=1373947200000000// 294.11
=1373950800000000// 293.59
=1373954400000000// 293.59
=1373958000000000// 293.4
=1373961600000000// 292.83
=1373965200000000// 292.85
=1373968800000000// 293.05
=1373972400000000// 292.93
=1373976000000000// 293.55
=1373979600000000// 293.94
=1373983200000000// 294.73
=1373986800000000// 294.76
=1373990400000000// 294.68
=1373994000000000// 295.105
=1373997600000000// 295.53
=1374001200000000// 295.78
=1374004800000000// 295.7
=1374008400000000// 295.71
=1374012000000000// 295.71
=1374015600000000// 295.62
=1374019200000000// 295.64
=1374022800000000// 295.7
=1374026400000000// 295.58
=1374030000000000// 295.39
=1374033600000000// 295.07
=1374037200000000// 294.85
=1374040800000000// 294.66
=1374044400000000// 294.78
=1374048000000000// 294.76
=1374051600000000// 295.2
=1374055200000000// 294.86
=1374058800000000// 295.26
=1374062400000000// 296.22
=1374066000000000// 297.77
=1374069600000000// 298.83
=1374073200000000// 300.13
=1374076800000000// 301.21
=1374080400000000// 302.29
=1374084000000000// 303.83
=1374087600000000// 305.09
=1374091200000000// 304.65
=1374094800000000// 304.27
=1374098400000000// 301.155
=1374102000000000// 298.04
=1374105600000000// 297.59
=1374109200000000// 297.39
=1374112800000000// 297.22
=1374116400000000// 295.74
=1374120000000000// 294.84
=1374123600000000// 295.12
=1374127200000000// 294.91
=1374130800000000// 295.22
=1374134400000000// 294.97
=1374138000000000// 295.07
=1374141600000000// 295.12
=1374145200000000// 296.41
=1374148800000000// 297.42
=1374152400000000// 299.17
=1374156000000000// 300.72
=1374159600000000// 302.36
=1374163200000000// 303.74
=1374166800000000// 305.12
=1374170400000000// 304.64
=1374174000000000// 303.65
=1374177600000000// 304.95
=1374181200000000// 304.34
=1374184800000000// 301.88
=1374188400000000// 300.64
=1374192000000000// 299.64
=1374195600000000// 298.84
=1374199200000000// 298.35
=1374202800000000// 297.75
=1374206400000000// 296.98
=1374210000000000// 296.71
=1374213600000000// 296.31
=1374217200000000// 296.05
=1374220800000000// 295.77
=1374224400000000// 295.49
=1374228000000000// 295.43
=1374231600000000// 297.29
=1374235200000000// 299.4
=1374238800000000// 301.87
=1374242400000000// 304.09
=1374246000000000// 305.32
=1374249600000000// 305.87
=1374253200000000// 306.56
=1374256800000000// 308.15
=1374260400000000// 308.46
=1374264000000000// 308.11
=1374267600000000// 305.79
=1374271200000000// 305.83
=1374274800000000// 303.65
=1374278400000000// 302.94
=1374282000000000// 301.82
=1374285600000000// 301.01
=1374289200000000// 300.0
=1374292800000000// 299.29
=1374296400000000// 298.64
=1374300000000000// 298.55
=1374303600000000// 298.14
=1374307200000000// 297.65
=1374310800000000// 297.54
=1374314400000000// 297.21
=1374318000000000// 298.71
=1374321600000000// 301.06
=1374325200000000// 303.22
=1374328800000000// 305.21
=1374332400000000// 306.82
=1374336000000000// 307.26
=1374339600000000// 308.66
=1374343200000000// 304.71
=1374346800000000// 301.58
=1374350400000000// 301.01
=1374354000000000// 302.57
=1374357600000000// 302.76
=1374361200000000// 302.09
=1374364800000000// 300.735
=1374368400000000// 299.38
=1374372000000000// 298.75
=1374375600000000// 298.1
=1374379200000000// 297.48
=1374382800000000// 297.19
=1374386400000000// 296.99
=1374390000000000// 296.93
=1374393600000000// 296.38
=1374397200000000// 296.04
=1374400800000000// 296.2
=1374404400000000// 296.91
=1374408000000000// 298.99
=1374411600000000// 301.49
=1374415200000000// 303.88
=1374418800000000// 305.87
=1374422400000000// 307.6
=1374426000000000// 307.85
=1374429600000000// 307.42
=1374433200000000// 307.22
=1374436800000000// 305.79
=1374440400000000// 303.75
=1374444000000000// 303.95
=1374447600000000// 303.03
=1374451200000000// 301.86
=1374454800000000// 301.1
=1374458400000000// 300.41
=1374462000000000// 299.55
=1374465600000000// 298.75
=1374469200000000// 298.3
=1374472800000000// 297.8
=1374476400000000// 297.48
=1374480000000000// 297.29
=1374483600000000// 296.95
=1374487200000000// 296.76
=1374490800000000// 297.71
=1374494400000000// 299.83
=1374498000000000// 301.98
=1374501600000000// 304.55
=1374505200000000// 305.68
=1374508800000000// 307.43
=1374512400000000// 308.09
=1374516000000000// 308.87
=1374519600000000// 308.87
=1374523200000000// 309.25
=1374526800000000// 309.21
=1374530400000000// 307.6
=1374534000000000// 306.49
=1374537600000000// 304.95
=1374541200000000// 303.83
=1374544800000000// 303.136
=1374548400000000// 301.59
=1374552000000000// 300.67
=1374555600000000// 300.19
=1374559200000000// 299.95
=1374562800000000// 299.7
=1374566400000000// 299.2
=1374570000000000// 298.65
=1374573600000000// 298.5
=1374577200000000// 299.25
=1374580800000000// 300.38
=1374584400000000// 302.22
=1374588000000000// 304.27
=1374591600000000// 305.94
=1374595200000000// 307.6
=1374598800000000// 308.87
=1374602400000000// 310.03
=1374606000000000// 310.045
=1374609600000000// 310.06
=1374613200000000// 309.7
=1374616800000000// 308.6
=1374620400000000// 307.22
=1374624000000000// 305.87
=1374627600000000// 305.25
=1374631200000000// 304.3
=1374634800000000// 304.02
=1374638400000000// 303.53
=1374642000000000// 301.907
=1374645600000000// 301.5
=1374649200000000// 301.145
=1374652800000000// 300.79
=1374656400000000// 300.3535
=1374660000000000// 299.7
=1374663600000000// 300.37
=1374667200000000// 301.41
=1374670800000000// 303.04
=1374674400000000// 304.51
=1374678000000000// 306.54
=1374681600000000// 307.95
=1374685200000000// 309.41
=1374688800000000// 310.33
=1374692400000000// 310.8
=1374696000000000// 310.93
=1374699600000000// 310.19
=1374703200000000// 308.89
=1374706800000000// 307.72
=1374710400000000// 306.17
=1374714000000000// 305.44
=1374717600000000// 304.3
=1374721200000000// 303.93
=1374724800000000// 302.86
=1374728400000000// 302.53
=1374732000000000// 302.04
=1374735600000000// 301.33
=1374739200000000// 300.95
=1374742800000000// 299.78
=1374746400000000// 298.5
=1374750000000000// 298.33
=1374753600000000// 298.95
=1374757200000000// 298.04
=1374760800000000// 298.79
=1374764400000000// 301.42
=1374768000000000// 303.71
=1374771600000000// 306.83
=1374775200000000// 308.71
=1374778800000000// 309.61
=1374782400000000// 309.82
=1374786000000000// 308.15
=1374789600000000// 306.99
=1374793200000000// 305.26
=1374796800000000// 303.59
=1374800400000000// 302.22
=1374804000000000// 301.27
=1374807600000000// 300.52
=1374811200000000// 299.85
=1374814800000000// 299.09
=1374818400000000// 298.41
=1374822000000000// 297.94
=1374825600000000// 297.37
=1374829200000000// 297.09
=1374832800000000// 297.03
=1374836400000000// 297.83
=1374840000000000// 299.82
=1374843600000000// 301.97
=1374847200000000// 303.6
=1374850800000000// 305.23
=1374854400000000// 306.86
=1374858000000000// 307.35
=1374861600000000// 308.21
=1374865200000000// 308.2
=1374868800000000// 308.33
=1374872400000000// 308.15
=1374876000000000// 306.67
=1374879600000000// 304.82
=1374883200000000// 304.4
=1374886800000000// 303.92
=1374890400000000// 303.25
=1374894000000000// 302.65
=1374897600000000// 302.04
=1374901200000000// 301.5
=1374904800000000// 301.56
=1374908400000000// 300.84
=1374912000000000// 300.4
=1374915600000000// 300.13
=1374919200000000// 299.51
=1374922800000000// 298.34
=1374926400000000// 298.15
=1374930000000000// 298.02
=1374933600000000// 299.02
=1374937200000000// 301.9
=1374940800000000// 303.76
=1374944400000000// 306.13
=1374948000000000// 307.25
=1374951600000000// 308.09
=1374955200000000// 305.48
=1374958800000000// 304.77
=1374962400000000// 303.66
=1374966000000000// 302.31
=1374969600000000// 300.99
=1374973200000000// 300.12
=1374976800000000// 299.35
=1374980400000000// 298.49
=1374984000000000// 298.05
=1374987600000000// 297.5
=1374991200000000// 296.68
=1374994800000000// 296.46
=1374998400000000// 296.15
=1375002000000000// 296.0
=1375005600000000// 295.81
=1375009200000000// 296.09
=1375012800000000// 297.21
=1375016400000000// 298.6
=1375020000000000// 299.78
=1375023600000000// 301.23
=1375027200000000// 302.53
=1375030800000000// 303.71
=1375034400000000// 304.94
=1375038000000000// 305.45
=1375041600000000// 305.86
=1375045200000000// 305.61
=1375048800000000// 304.93
=1375052400000000// 303.32
=1375056000000000// 301.92
=1375059600000000// 300.62
=1375063200000000// 299.65
=1375066800000000// 298.74
=1375070400000000// 297.68
=1375074000000000// 296.48
=1375077600000000// 295.82
=1375081200000000// 295.26
=1375084800000000// 295.12
=1375088400000000// 294.68
=1375092000000000// 293.82
=1375095600000000// 295.43
=1375099200000000// 298.47
=1375102800000000// 302.04
=1375106400000000// 302.955
=1375110000000000// 303.87
=1375113600000000// 304.87
=1375117200000000// 306.04
=1375120800000000// 306.48
=1375124400000000// 307.04
=1375128000000000// 307.46
=1375131600000000// 307.35
=1375135200000000// 306.54
=1375138800000000// 305.06
=1375142400000000// 303.6
=1375146000000000// 302.84
=1375149600000000// 301.77
=1375153200000000// 301.455
=1375156800000000// 301.14
=1375160400000000// 300.6
=1375164000000000// 300.09
=1375167600000000// 299.8
=1375171200000000// 299.34
=1375174800000000// 298.9
=1375178400000000// 298.54
=1375182000000000// 298.95
=1375185600000000// 299.63
=1375189200000000// 300.57
=1375192800000000// 302.52
=1375196400000000// 304.95
=1375200000000000// 305.45
=1375203600000000// 306.365
=1375207200000000// 307.28
=1375210800000000// 308.14
=1375214400000000// 309.37
=1375218000000000// 308.78
=1375221600000000// 307.84
=1375225200000000// 306.82
=1375228800000000// 305.62
=1375232400000000// 304.05
=1375236000000000// 303.86
=1375239600000000// 303.53
=1375243200000000// 302.59
=1375246800000000// 302.04
=1375250400000000// 301.245
=1375254000000000// 300.45
=1375257600000000// 299.7
=1375261200000000// 299.26
=1375264800000000// 298.83
=1375268400000000// 299.37
=1375272000000000// 300.48
=1375275600000000// 301.12
=1375279200000000// 302.9
=1375282800000000// 305.15
=1375286400000000// 306.24
=1375290000000000// 308.04
=1375293600000000// 308.82
=1375297200000000// 309.26
=1375300800000000// 309.94
=1375304400000000// 310.15
=1375308000000000// 309.14
=1375311600000000// 308.15
=1375315200000000// 306.79
=1375318800000000// 305.26
=1375322400000000// 304.39
=1375326000000000// 303.4
=1375329600000000// 302.65
=1375333200000000// 302.54
=1375336800000000// 302.04
=1375340400000000// 301.44
=1375344000000000// 300.73
=1375347600000000// 299.94
=1375351200000000// 299.75
=1375354800000000// 300.26
=1375358400000000// 301.65
=1375362000000000// 303.55
=1375365600000000// 305.15
=1375369200000000// 306.85
=1375372800000000// 308.99
=1375376400000000// 310.15
=1375380000000000// 311.22
=1375383600000000// 312.46
=1375387200000000// 311.98
=1375390800000000// 310.938
=1375394400000000// 310.382
=1375398000000000// 310.382
=1375401600000000// 306.5
=1375405200000000// 305.855
=1375408800000000// 305.21
=1375412400000000// 304.55
=1375416000000000// 303.63
=1375419600000000// 303.2
=1375423200000000// 302.53
=1375426800000000// 301.79
=1375430400000000// 301.01
=1375434000000000// 300.58
=1375437600000000// 299.88
=1375441200000000// 300.65
=1375444800000000// 302.8
=1375448400000000// 305.17
=1375452000000000// 306.98
=1375455600000000// 308.64
=1375459200000000// 310.31
=1375462800000000// 310.78
=1375466400000000// 312.09
=1375470000000000// 312.47
=1375473600000000// 312.32
=1375477200000000// 311.83
=1375480800000000// 310.74
=1375484400000000// 309.01
=1375488000000000// 307.45
=1375491600000000// 306.35
=1375495200000000// 304.9
=1375498800000000// 303.8
=1375502400000000// 303.14
=1375506000000000// 302.31
=1375509600000000// 301.65
=1375513200000000// 301.01
=1375516800000000// 300.61
=1375520400000000// 300.245
=1375524000000000// 299.88
=1375527600000000// 300.79
=1375531200000000// 303.39
=1375534800000000// 305.99
=1375538400000000// 308.28
=1375542000000000// 309.99
=1375545600000000// 311.54
=1375549200000000// 312.04
=1375552800000000// 312.39
=1375556400000000// 312.74
=1375560000000000// 313.39
=1375563600000000// 312.95
=1375567200000000// 311.5
=1375570800000000// 309.51
=1375574400000000// 307.66
=1375578000000000// 306.24
=1375581600000000// 305.46
=1375585200000000// 304.65
=1375588800000000// 304.14
=1375592400000000// 303.54
=1375596000000000// 302.88
=1375599600000000// 302.25
=1375603200000000// 301.49
=1375606800000000// 300.79
=1375610400000000// 300.07
=1375614000000000// 300.94
=1375617600000000// 302.46
=1375621200000000// 304.26
=1375624800000000// 306.6
=1375628400000000// 308.59
=1375632000000000// 310.56
=1375635600000000// 311.93
=1375639200000000// 312.92
=1375642800000000// 312.93
=1375646400000000// 313.33
=1375650000000000// 312.33
=1375653600000000// 310.44
=1375657200000000// 308.77
=1375660800000000// 306.97
=1375664400000000// 305.37
=1375668000000000// 303.96
=1375671600000000// 303.325
=1375675200000000// 302.69
=1375678800000000// 302.61
=1375682400000000// 302.44
=1375686000000000// 301.66
=1375689600000000// 301.1
=1375693200000000// 300.56
=1375696800000000// 300.0
=1375700400000000// 301.06
=1375704000000000// 302.42
=1375707600000000// 304.2
=1375711200000000// 306.54
=1375714800000000// 308.59
=1375718400000000// 309.81
=1375722000000000// 311.34
=1375725600000000// 311.39
=1375729200000000// 312.46
=1375732800000000// 312.91
=1375736400000000// 312.23
=1375740000000000// 310.13
=1375743600000000// 308.59
=1375747200000000// 306.92
=1375750800000000// 305.63
=1375754400000000// 304.52
=1375758000000000// 304.16
=1375761600000000// 303.25
=1375765200000000// 303.26
=1375768800000000// 302.83
=1375772400000000// 302.3
=1375776000000000// 301.94
=1375779600000000// 301.35
=1375783200000000// 300.52
=1375786800000000// 301.5
=1375790400000000// 302.47
=1375794000000000// 304.31
=1375797600000000// 306.56
=1375801200000000// 308.44
=1375804800000000// 309.95
=1375808400000000// 311.21
=1375812000000000// 312.23
=1375815600000000// 313.33
=1375819200000000// 313.26
=1375822800000000// 312.6
=1375826400000000// 311.22
=1375830000000000// 309.41
=1375833600000000// 307.75
=1375837200000000// 306.49
=1375840800000000// 305.66
=1375844400000000// 304.21
=1375848000000000// 303.22
=1375851600000000// 303.27
=1375855200000000// 302.83
=1375858800000000// 302.28
=1375862400000000// 301.26
=1375866000000000// 300.675
=1375869600000000// 300.09
=1375873200000000// 300.7
=1375876800000000// 302.2
=1375880400000000// 304.82
=1375884000000000// 307.218
=1375887600000000// 308.71
=1375891200000000// 310.7015
=1375894800000000// 312.36
=1375898400000000// 313.39
=1375902000000000// 313.78
=1375905600000000// 311.828
=1375909200000000// 311.374
=1375912800000000// 310.92
=1375916400000000// 309.42
=1375920000000000// 308.08
=1375923600000000// 307.1625
=1375927200000000// 306.192
=1375930800000000// 305.301
=1375934400000000// 304.41
=1375938000000000// 304.02
=1375941600000000// 302.9
=1375945200000000// 302.26
=1375948800000000// 301.55
=1375952400000000// 301.01
=1375956000000000// 300.72
=1375959600000000// 300.79
=1375963200000000// 302.11
=1375966800000000// 304.27
=1375970400000000// 306.55
=1375974000000000// 309.26
=1375977600000000// 311.11
=1375981200000000// 312.38
=1375984800000000// 313.57
=1375988400000000// 314.2
=1375992000000000// 314.4
=1375995600000000// 313.78
=1375999200000000// 312.66
=1376002800000000// 310.62
=1376006400000000// 309.14
=1376010000000000// 307.79
=1376013600000000// 305.583666667
=1376017200000000// 304.307333333
=1376020800000000// 305.06
=1376024400000000// 304.55
=1376028000000000// 303.75
=1376031600000000// 302.65
=1376035200000000// 301.15
=1376038800000000// 300.7745
=1376042400000000// 300.399
=1376046000000000// 300.399
=1376049600000000// 302.8665
=1376053200000000// 305.334
=1376056800000000// 305.334
=1376060400000000// 309.929
=1376064000000000// 309.929
=1376067600000000// 309.929
=1376071200000000// 311.554
=1376074800000000// 311.554
=1376078400000000// 311.554
=1376082000000000// 310.72
=1376085600000000// 310.72
=1376089200000000// 310.72
=1376092800000000// 306.939
=1376096400000000// 307.15
=1376100000000000// 305.15
=1376103600000000// 305.15
=1376107200000000// 305.15
=1376110800000000// 301.154
=1376114400000000// 302.04
=1376118000000000// 301.86
=1376121600000000// 301.35
=1376125200000000// 301.105
=1376128800000000// 300.86
=1376132400000000// 300.63
=1376136000000000// 301.37
=1376139600000000// 302.96
=1376143200000000// 305.31
=1376146800000000// 306.73
=1376150400000000// 307.74
=1376154000000000// 310.78
=1376157600000000// 312.12
=1376161200000000// 312.69
=1376164800000000// 313.16
=1376168400000000// 312.67
=1376172000000000// 311.76
=1376175600000000// 308.7
=1376179200000000// 304.88
=1376182800000000// 303.88
=1376186400000000// 302.91
=1376190000000000// 301.85
=1376193600000000// 300.99
=1376197200000000// 300.22
=1376200800000000// 299.48
=1376204400000000// 299.23
=1376208000000000// 298.87
=1376211600000000// 298.14
=1376215200000000// 298.49
=1376218800000000// 298.84
=1376222400000000// 300.17
=1376226000000000// 302.11
=1376229600000000// 303.94
=1376233200000000// 305.8
=1376236800000000// 306.98
=1376240400000000// 307.95
=1376244000000000// 309.51
=1376247600000000// 309.98
=1376251200000000// 309.9
=1376254800000000// 309.19
=1376258400000000// 308.06
=1376262000000000// 306.62
=1376265600000000// 305.37
=1376269200000000// 304.25
=1376272800000000// 303.12
=1376276400000000// 302.24
=1376280000000000// 301.37
=1376283600000000// 300.43
=1376287200000000// 299.88
=1376290800000000// 299.38
=1376294400000000// 298.77
=1376298000000000// 298.43
=1376301600000000// 297.75
=1376305200000000// 299.18
=1376308800000000// 301.25
=1376312400000000// 303.54
=1376316000000000// 306.0
=1376319600000000// 308.15
=1376323200000000// 309.73
=1376326800000000// 310.18
=1376330400000000// 311.6
=1376334000000000// 311.69
=1376337600000000// 312.18
=1376341200000000// 310.99
=1376344800000000// 309.74
=1376348400000000// 307.87
=1376352000000000// 305.51
=1376355600000000// 304.25
=1376359200000000// 303.83
=1376362800000000// 303.51
=1376366400000000// 302.73
=1376370000000000// 302.25
=1376373600000000// 301.92
=1376377200000000// 301.06
=1376380800000000// 300.34
=1376384400000000// 299.91
=1376388000000000// 299.34
=1376391600000000// 299.93
=1376395200000000// 301.49
=1376398800000000// 303.88
=1376402400000000// 305.52
=1376406000000000// 307.38
=1376409600000000// 308.84
=1376413200000000// 310.02
=1376416800000000// 310.8
=1376420400000000// 311.28
=1376424000000000// 311.49
=1376427600000000// 311.06
=1376431200000000// 309.49
=1376434800000000// 308.49
=1376438400000000// 306.84
=1376442000000000// 305.73
=1376445600000000// 304.97
=1376449200000000// 304.2
=1376452800000000// 303.3
=1376456400000000// 302.67
=1376460000000000// 301.83
=1376463600000000// 301.725
=1376467200000000// 301.62
=1376470800000000// 301.63
=1376474400000000// 301.0
=1376478000000000// 301.35
=1376481600000000// 302.46
=1376485200000000// 302.77125
=1376488800000000// 301.311
=1376492400000000// 302.508
=1376496000000000// 307.04
=1376499600000000// 306.4025
=1376503200000000// 309.1
=1376506800000000// 310.4
=1376510400000000// 307.66
=1376514000000000// 304.71
=1376517600000000// 299.78
=1376521200000000// 299.98
=1376524800000000// 300.85
=1376528400000000// 300.77
=1376532000000000// 300.82
=1376535600000000// 299.92
=1376539200000000// 299.18
=1376542800000000// 299.01
=1376546400000000// 298.9
=1376550000000000// 298.76
=1376553600000000// 298.72
=1376557200000000// 298.33
=1376560800000000// 299.34
=1376564400000000// 297.538
=1376568000000000// 301.36
=1376571600000000// 299.82
=1376575200000000// 299.562
=1376578800000000// 302.15
=1376582400000000// 302.4115
=1376586000000000// 302.673
=1376589600000000// 303.033
=1376593200000000// 301.4115
=1376596800000000// 301.7715
=1376600400000000// 300.15
=1376604000000000// 300.6905
=1376607600000000// 301.231
=1376611200000000// 301.1905
=1376614800000000// 301.15
=1376618400000000// 300.15
=1376622000000000// 299.15
=1376625600000000// 298.15
=1376629200000000// 297.66
=1376632800000000// 297.15
=1376636400000000// 296.95
=1376640000000000// 296.75
=1376643600000000// 296.55
=1376647200000000// 296.35
=1376650800000000// 296.15
=1376654400000000// 297.15
=1376658000000000// 297.15
=1376661600000000// 299.124
=1376665200000000// 301.098
=1376668800000000// 301.116
=1376672400000000// 301.116
=1376676000000000// 303.414
=1376679600000000// 303.414
=1376683200000000// 303.414
=1376686800000000// 303.347
=1376690400000000// 303.347
=1376694000000000// 302.15
=1376697600000000// 300.0595
=1376701200000000// 301.15
=1376704800000000// 300.15
=1376708400000000// 300.15
=1376712000000000// 299.15
=1376715600000000// 298.15
=1376719200000000// 298.15
=1376722800000000// 298.15
=1376726400000000// 293.63
=1376730000000000// 293.1435
=1376733600000000// 292.657
=1376737200000000// 292.657
=1376740800000000// 294.15
=1376744400000000// 297.132
=1376748000000000// 300.114
=1376751600000000// 304.752
=1376755200000000// 304.752
=1376758800000000// 304.752
=1376762400000000// 302.449
=1376766000000000// 302.449
=1376769600000000// 302.449
=1376773200000000// 299.786
=1376776800000000// 299.786
=1376780400000000// 299.786
=1376784000000000// 296.054
=1376787600000000// 300.15
=1376791200000000// 298.15
=1376794800000000// 297.15
=1376798400000000// 296.15
=1376802000000000// 294.709
=1376805600000000// 294.48
=1376809200000000// 293.69
=1376812800000000// 292.82
=1376816400000000// 292.28
=1376820000000000// 291.75
=1376823600000000// 292.85
=1376827200000000// 295.14
=1376830800000000// 297.81
=1376834400000000// 299.51
=1376838000000000// 301.42
=1376841600000000// 302.3
=1376845200000000// 303.56
=1376848800000000// 304.59
=1376852400000000// 305.22
=1376856000000000// 305.46
=1376859600000000// 304.81
=1376863200000000// 303.78
=1376866800000000// 302.45
=1376870400000000// 301.06
=1376874000000000// 299.88
=1376877600000000// 298.99
=1376881200000000// 297.8
=1376884800000000// 297.09
=1376888400000000// 295.99
=1376892000000000// 295.16
=1376895600000000// 294.47
=1376899200000000// 293.77
=1376902800000000// 293.36
=1376906400000000// 293.21
=1376910000000000// 294.46
=1376913600000000// 296.96
=1376917200000000// 299.83
=1376920800000000// 301.69
=1376924400000000// 303.39
=1376928000000000// 304.17
=1376931600000000// 305.54
=1376935200000000// 305.48
=1376938800000000// 306.12
=1376942400000000// 306.29
=1376946000000000// 306.07
=1376949600000000// 305.04
=1376953200000000// 303.61
=1376956800000000// 301.94
=1376960400000000// 300.13
=1376964000000000// 299.11
=1376967600000000// 298.45
=1376971200000000// 297.64
=1376974800000000// 296.96
=1376978400000000// 295.8
=1376982000000000// 295.73
=1376985600000000// 295.54
=1376989200000000// 295.14
=1376992800000000// 294.66
=1376996400000000// 296.02
=1377000000000000// 298.54
=1377003600000000// 300.93
=1377007200000000// 303.51
=1377010800000000// 305.68
=1377014400000000// 306.96
=1377018000000000// 307.82
=1377021600000000// 308.38
=1377025200000000// 308.54
=1377028800000000// 308.07
=1377032400000000// 307.95
=1377036000000000// 306.79
=1377039600000000// 305.3
=1377043200000000// 303.01
=1377046800000000// 301.77
=1377050400000000// 301.0
=1377054000000000// 300.21
=1377057600000000// 299.33
=1377061200000000// 298.28
=1377064800000000// 297.75
=1377068400000000// 297.43
=1377072000000000// 296.69
=1377075600000000// 295.77
=1377079200000000// 295.21
=1377082800000000// 296.16
=1377086400000000// 298.77
=1377090000000000// 300.92
=1377093600000000// 303.77
=1377097200000000// 305.57
=1377100800000000// 307.37
=1377104400000000// 308.13
=1377108000000000// 308.29
=1377111600000000// 309.33
=1377115200000000// 309.12
=1377118800000000// 308.53
=1377122400000000// 307.78
=1377126000000000// 305.69
=1377129600000000// 303.99
=1377133200000000// 302.03
=1377136800000000// 301.29
=1377140400000000// 300.56
=1377144000000000// 299.75
=1377147600000000// 299.52
=1377151200000000// 299.22
=1377154800000000// 298.35
=1377158400000000// 297.8
=1377162000000000// 297.25
=1377165600000000// 296.62
=1377169200000000// 297.52
=1377172800000000// 299.75
=1377176400000000// 302.04
=1377180000000000// 304.39
=1377183600000000// 306.71
=1377187200000000// 307.45
=1377190800000000// 307.8
=1377194400000000// 308.71
=1377198000000000// 309.25
=1377201600000000// 308.46
=1377205200000000// 308.01
=1377208800000000// 307.04
=1377212400000000// 305.51
=1377216000000000// 304.14
=1377219600000000// 303.03
=1377223200000000// 302.48
=1377226800000000// 301.65
=1377230400000000// 300.62
=1377234000000000// 300.05
=1377237600000000// 299.68
=1377241200000000// 299.03
=1377244800000000// 297.6695
=1377248400000000// 298.79
=1377252000000000// 298.15
=1377255600000000// 299.43
=1377259200000000// 301.36
=1377262800000000// 303.58
=1377266400000000// 305.59
=1377270000000000// 307.87
=1377273600000000// 308.64
=1377277200000000// 309.78
=1377280800000000// 309.67
=1377284400000000// 310.87
=1377288000000000// 310.65
=1377291600000000// 310.82
=1377295200000000// 309.56
=1377298800000000// 307.35
=1377302400000000// 305.62
=1377306000000000// 304.68
=1377309600000000// 303.83
=1377313200000000// 303.27
=1377316800000000// 302.71
=1377320400000000// 301.98
=1377324000000000// 301.13
=1377327600000000// 300.82
=1377331200000000// 300.51
=1377334800000000// 297.7905
=1377338400000000// 299.19
=1377342000000000// 298.5155
=1377345600000000// 301.96
=1377349200000000// 304.13
=1377352800000000// 306.54
=1377356400000000// 308.4
=1377360000000000// 309.5
=1377363600000000// 306.208
=1377367200000000// 306.86
=1377370800000000// 310.1415
=1377374400000000// 311.67
=1377378000000000// 309.256
=1377381600000000// 308.336666667
=1377385200000000// 306.67
=1377388800000000// 305.63
=1377392400000000// 304.69
=1377396000000000// 301.887
=1377399600000000// 302.82
=1377403200000000// 302.17
=1377406800000000// 299.964
=1377410400000000// 300.87
=1377414000000000// 300.49
=1377417600000000// 300.05
=1377421200000000// 299.65
=1377424800000000// 298.98
=1377428400000000// 299.67
=1377432000000000// 301.73
=1377435600000000// 304.26
=1377439200000000// 306.71
=1377442800000000// 308.89
=1377446400000000// 310.0
=1377450000000000// 310.81
=1377453600000000// 311.31
=1377457200000000// 311.0
=1377460800000000// 310.75
=1377464400000000// 309.83
=1377468000000000// 308.77
=1377471600000000// 307.05
=1377475200000000// 305.87
=1377478800000000// 304.83
=1377482400000000// 304.41
=1377486000000000// 303.62
=1377489600000000// 302.95
=1377493200000000// 302.15
=1377496800000000// 301.16
=1377500400000000// 300.83
=1377504000000000// 300.5
=1377507600000000// 299.74
=1377511200000000// 298.56
=1377514800000000// 299.39
=1377518400000000// 301.54
=1377522000000000// 303.21
=1377525600000000// 305.56
=1377529200000000// 306.0505
=1377532800000000// 308.42
=1377536400000000// 309.35
=1377540000000000// 309.4
=1377543600000000// 310.28
=1377547200000000// 309.41
=1377550800000000// 308.92
=1377554400000000// 307.88
=1377558000000000// 306.76
=1377561600000000// 305.71
=1377565200000000// 304.58
=1377568800000000// 303.86
=1377572400000000// 303.13
=1377576000000000// 301.721
=1377579600000000// 299.176
=1377583200000000// 298.335
=1377586800000000// 297.9815
=1377590400000000// 296.978
=1377594000000000// 296.462
=1377597600000000// 298.898
=1377601200000000// 297.398
=1377604800000000// 298.85
=1377608400000000// 300.7385
=1377612000000000// 302.045
=1377615600000000// 303.788
=1377619200000000// 306.6605
=1377622800000000// 308.78
=1377626400000000// 307.005
=1377630000000000// 309.84
=1377633600000000// 304.895333333
=1377637200000000// 304.560666667
=1377640800000000// 304.618
=1377644400000000// 304.218
=1377648000000000// 304.21
=1377651600000000// 302.48
=1377655200000000// 300.99
=1377658800000000// 300.5
=1377662400000000// 299.8
=1377666000000000// 299.01
=1377669600000000// 298.15
=1377673200000000// 297.4675
=1377676800000000// 296.337333333
=1377680400000000// 295.878666667
=1377684000000000// 299.168
=1377687600000000// 297.46
=1377691200000000// 299.5
=1377694800000000// 301.54
=1377698400000000// 304.15
=1377702000000000// 305.7865
=1377705600000000// 305.474
=1377709200000000// 305.474
=1377712800000000// 305.018
=1377716400000000// 307.27
=1377720000000000// 308.597
=1377723600000000// 308.438
=1377727200000000// 305.4325
=1377730800000000// 306.222333333
=1377734400000000// 304.165666667
=1377738000000000// 300.87
=1377741600000000// 300.41
=1377745200000000// 299.67
=1377748800000000// 299.13125
=1377752400000000// 298.824333333
=1377756000000000// 298.169666667
=1377759600000000// 298.184
=1377763200000000// 297.306333333
=1377766800000000// 297.097666667
=1377770400000000// 298.79
=1377774000000000// 298.2645
=1377777600000000// 299.64
=1377781200000000// 301.67
=1377784800000000// 304.19
=1377788400000000// 306.28
=1377792000000000// 307.84
=1377795600000000// 309.4
=1377799200000000// 310.88
=1377802800000000// 311.07
=1377806400000000// 310.83
=1377810000000000// 310.39
=1377813600000000// 308.88
=1377817200000000// 306.54
=1377820800000000// 304.64
=1377824400000000// 303.15
=1377828000000000// 302.72
=1377831600000000// 302.08
=1377835200000000// 300.72
=1377838800000000// 300.66
=1377842400000000// 300.02
=1377846000000000// 299.38
=1377849600000000// 298.93
=1377853200000000// 298.27
=1377856800000000// 297.1
=1377860400000000// 298.65
=1377864000000000// 301.47
=1377867600000000// 304.43
=1377871200000000// 307.15
=1377874800000000// 309.37
=1377878400000000// 310.3
=1377882000000000// 311.3385
=1377885600000000// 312.04
=1377889200000000// 312.28
=1377892800000000// 312.72
=1377896400000000// 311.68
=1377900000000000// 310.61
=1377903600000000// 308.53
=1377907200000000// 306.24
=1377910800000000// 304.43
=1377914400000000// 303.67
=1377918000000000// 302.67
=1377921600000000// 302.05125
=1377925200000000// 301.366333333
=1377928800000000// 300.780666667
=1377932400000000// 300.2995
=1377936000000000// 299.679
=1377939600000000// 299.163
=1377943200000000// 302.7125
=1377946800000000// 300.841333333
=1377950400000000// 303.035666667
=1377954000000000// 304.8705
=1377957600000000// 307.184666667
=1377961200000000// 309.139333333
=1377964800000000// 308.475
=1377968400000000// 311.302666667
=1377972000000000// 311.511333333
=1377975600000000// 310.842
=1377979200000000// 311.343333333
=1377982800000000// 310.966666667
=1377986400000000// 308.5415
=1377990000000000// 308.847666667
=1377993600000000// 307.105333333
=1377997200000000// 306.2385
=1378000800000000// 304.204333333
=1378004400000000// 303.045666667
=1378008000000000// 303.032
=1378011600000000// 301.491666667
=1378015200000000// 301.096333333
=1378018800000000// 300.924
=1378022400000000// 300.454333333
=1378026000000000// 300.207666667
=1378029600000000// 303.1575
=1378033200000000// 301.845333333
=1378036800000000// 303.729666667
=1378040400000000// 305.4265
=1378044000000000// 307.373333333
=1378047600000000// 309.132666667
=1378051200000000// 309.077
=1378054800000000// 311.441333333
=1378058400000000// 311.990666667
=1378062000000000// 311.284
=1378065600000000// 312.252
=1378069200000000// 311.964
=1378072800000000// 305.363
=1378076400000000// 307.179333333
=1378080000000000// 302.682666667
=1378083600000000// 305.664
=1378087200000000// 303.66
=1378090800000000// 303.25
=1378094400000000// 301.78
=1378098000000000// 299.186
=1378101600000000// 301.27
=1378105200000000// 301.44
=1378108800000000// 301.04
=1378112400000000// 299.89
=1378116000000000// 297.93
=1378119600000000// 297.51
=1378123200000000// 297.53
=1378126800000000// 298.01
=1378130400000000// 297.2565
=1378134000000000// 298.3
=1378137600000000// 300.11
=1378141200000000// 313.2
=1378144800000000// 305.8
=1378148400000000// 307.25
=1378152000000000// 313.71
=1378155600000000// 306.33
=1378159200000000// 305.01
=1378162800000000// 308.81
=1378166400000000// 302.98
=1378170000000000// 301.72
=1378173600000000// 301.07
=1378177200000000// 301.0
=1378180800000000// 300.6
=1378184400000000// 299.82
=1378188000000000// 298.599
=1378191600000000// 298.2104
=1378195200000000// 296.850666667
=1378198800000000// 296.323333333
=1378202400000000// 299.3825
=1378206000000000// 297.659666667
=1378209600000000// 299.523333333
=1378213200000000// 300.916
=1378216800000000// 302.936666667
=1378220400000000// 304.486333333
=1378224000000000// 304.39
=1378227600000000// 306.488333333
=1378231200000000// 306.940666667
=1378234800000000// 306.084
=1378238400000000// 306.972666667
=1378242000000000// 306.552333333
=1378245600000000// 304.5695
=1378249200000000// 304.67
=1378252800000000// 303.208
=1378256400000000// 302.4685
=1378260000000000// 300.765666667
=1378263600000000// 299.785333333
=1378267200000000// 299.1445
=1378270800000000// 298.051
=1378274400000000// 297.297
=1378278000000000// 296.7125
=1378281600000000// 295.902
=1378285200000000// 295.261
=1378288800000000// 298.02575
=1378292400000000// 298.52
=1378296000000000// 300.19
=1378299600000000// 302.99
=1378303200000000// 305.1
=1378306800000000// 307.35
=1378310400000000// 308.96
=1378314000000000// 310.21
=1378317600000000// 310.66
=1378321200000000// 311.49
=1378324800000000// 310.83
=1378328400000000// 309.72
=1378332000000000// 308.66
=1378335600000000// 307.04
=1378339200000000// 305.82
=1378342800000000// 304.92
=1378346400000000// 304.06
=1378350000000000// 303.19
=1378353600000000// 302.15
=1378357200000000// 301.35
=1378360800000000// 300.43
=1378364400000000// 299.605
=1378368000000000// 298.78
=1378371600000000// 298.33
=1378375200000000// 298.695
=1378378800000000// 299.06
=1378382400000000// 299.7655
=1378386000000000// 300.080666667
=1378389600000000// 300.591
=1378393200000000// 307.45
=1378396800000000// 308.255
=1378400400000000// 309.06
=1378404000000000// 309.91
=1378407600000000// 310.07
=1378411200000000// 310.23
=1378414800000000// 309.66
=1378418400000000// 307.96
=1378422000000000// 306.26
=1378425600000000// 304.47
=1378429200000000// 303.819333333
=1378432800000000// 302.599
=1378436400000000// 300.109
=1378440000000000// 303.15
=1378443600000000// 302.15
=1378447200000000// 298.6365
=1378450800000000// 299.0932
=1378454400000000// 294.918
=1378458000000000// 294.713
=1378461600000000// 300.5284
=1378465200000000// 299.32
=1378468800000000// 304.132
=1378472400000000// 304.132
=1378476000000000// 304.132
=1378479600000000// 308.114
=1378483200000000// 308.05
=1378486800000000// 307.986
=1378490400000000// 309.061
=1378494000000000// 309.061
=1378497600000000// 309.061
=1378501200000000// 308.052
=1378504800000000// 308.052
=1378508400000000// 308.052
=1378512000000000// 302.656
=1378515600000000// 302.656
=1378519200000000// 302.656
=1378522800000000// 301.22
=1378526400000000// 304.15
=1378530000000000// 303.15
=1378533600000000// 300.615
=1378537200000000// 302.15
=1378540800000000// 301.15
=1378544400000000// 299.276
=1378548000000000// 301.5968
=1378551600000000// 299.023666667
=1378555200000000// 300.645333333
=1378558800000000// 302.914
=1378562400000000// 304.32
=1378566000000000// 306.373
=1378569600000000// 305.7075
=1378573200000000// 308.666666667
=1378576800000000// 308.907333333
=1378580400000000// 308.278
=1378584000000000// 308.808666667
=1378587600000000// 308.469333333
=1378591200000000// 308.12875
=1378594800000000// 307.789
=1378598400000000// 301.882
=1378602000000000// 303.15
=1378605600000000// 302.15
=1378609200000000// 300.99
=1378612800000000// 300.4516
=1378616400000000// 299.188
=1378620000000000// 298.546
=1378627200000000// 297.425666667
=1378630800000000// 296.947333333
=1378634400000000// 300.23
=1378638000000000// 298.498
=1378641600000000// 300.527
=1378645200000000// 302.336
=1378648800000000// 304.438333333
=1378652400000000// 306.320666667
=1378656000000000// 308.203
=1378659600000000// 308.203
=1378663200000000// 309.265
=1378666800000000// 308.68
=1378670400000000// 308.62
=1378674000000000// 308.18
=1378677600000000// 307.68
=1378681200000000// 306.45
=1378684800000000// 304.73
=1378688400000000// 303.34
=1378692000000000// 303.07
=1378695600000000// 302.38
=1378699200000000// 301.68
=1378702800000000// 300.6
=1378706400000000// 299.86
=1378710000000000// 299.04
=1378713600000000// 298.22
=1378717200000000// 297.29
=1378720800000000// 296.4
=1378724400000000// 296.69
=1378728000000000// 299.19
=1378731600000000// 301.505
=1378735200000000// 303.82
=1378738800000000// 305.13
=1378742400000000// 306.17
=1378746000000000// 306.71
=1378749600000000// 307.44
=1378753200000000// 307.98
=1378756800000000// 307.81
=1378760400000000// 307.58
=1378764000000000// 306.58
=1378767600000000// 305.41
=1378771200000000// 304.66
=1378774800000000// 303.6
=1378778400000000// 302.55
=1378782000000000// 301.36
=1378785600000000// 300.57
=1378789200000000// 299.78
=1378792800000000// 299.24
=1378796400000000// 298.83
=1378800000000000// 298.42
=1378803600000000// 297.73
=1378807200000000// 297.46
=1378810800000000// 297.29
=1378814400000000// 298.671
=1378818000000000// 300.263333333
=1378821600000000// 301.75
=1378825200000000// 303.7
=1378828800000000// 305.66
=1378832400000000// 306.13
=1378836000000000// 306.6
=1378839600000000// 306.76
=1378843200000000// 306.92
=1378846800000000// 306.02
=1378850400000000// 304.76
=1378854000000000// 303.5
=1378857600000000// 302.26
=1378861200000000// 301.26
=1378864800000000// 300.24
=1378868400000000// 299.88
=1378872000000000// 299.27
=1378875600000000// 298.66
=1378879200000000// 298.23
=1378882800000000// 297.483333333
=1378886400000000// 296.194
=1378890000000000// 295.99
=1378893600000000// 296.175
=1378897200000000// 296.36
=1378900800000000// 298.45
=1378904400000000// 301.79
=1378908000000000// 304.044
=1378911600000000// 305.37
=1378915200000000// 306.053333333
=1378918800000000// 307.111
=1378922400000000// 307.42
=1378926000000000// 304.15
=1378929600000000// 302.15
=1378933200000000// 303.856
=1378936800000000// 306.894
=1378940400000000// 306.894
=1378944000000000// 303.14
=1378947600000000// 302.15
=1378951200000000// 302.15
=1378954800000000// 300.847
=1378958400000000// 301.483333333
=1378962000000000// 301.15
=1378965600000000// 299.2205
=1378969200000000// 299.15
=1378972800000000// 299.15
=1378976400000000// 298.0595
=1378980000000000// 300.185
=1378983600000000// 299.0945
=1378987200000000// 301.22
=1378990800000000// 302.64
=1378994400000000// 304.06
=1378998000000000// 305.71
=1379001600000000// 304.8924
=1379005200000000// 306.953666667
=1379008800000000// 306.547333333
=1379012400000000// 306.7225
=1379016000000000// 306.122333333
=1379019600000000// 306.103666667
=1379023200000000// 303.889
=1379026800000000// 304.602333333
=1379030400000000// 303.119666667
=1379034000000000// 303.72625
=1379037600000000// 302.94
=1379041200000000// 301.87
=1379044800000000// 301.485
=1379048400000000// 301.1
=1379052000000000// 299.83
=1379055600000000// 301.15
=1379059200000000// 300.15
=1379062800000000// 298.4245
=1379066400000000// 296.699
=1379070000000000// 296.699
=1379073600000000// 301.052
=1379077200000000// 301.052
=1379080800000000// 301.052
=1379084400000000// 305.403
=1379088000000000// 305.403
=1379091600000000// 306.251333333
=1379095200000000// 307.099666667
=1379098800000000// 306.037
=1379102400000000// 305.4485
=1379106000000000// 302.949
=1379109600000000// 302.949
=1379113200000000// 305.15
=1379116800000000// 300.8785
=1379120400000000// 303.15
=1379124000000000// 302.15
=1379127600000000// 301.65
=1379131200000000// 301.15
=1379134800000000// 300.15
=1379138400000000// 297.7635
=1379142000000000// 299.483333333
=1379145600000000// 299.15
=1379149200000000// 297.3845
=1379152800000000// 298.384666667
=1379156400000000// 298.002
=1379160000000000// 300.767
=1379163600000000// 300.767
=1379167200000000// 300.767
=1379170800000000// 301.658
=1379174400000000// 302.293
=1379178000000000// 303.056
=1379181600000000// 305.6
=1379185200000000// 305.6
=1379188800000000// 305.6
=1379192400000000// 304.055
=1379196000000000// 304.055
=1379199600000000// 304.055
=1379203200000000// 299.782
=1379206800000000// 302.15
=1379210400000000// 301.15
=1379214000000000// 301.15
=1379217600000000// 300.15
=1379221200000000// 300.15
=1379224800000000// 298.82
=1379228400000000// 299.15
=1379232000000000// 296.37
=1379235600000000// 296.067
=1379239200000000// 293.83425
=1379242800000000// 292.888
=1379246400000000// 299.326
=1379250000000000// 300.679666667
=1379253600000000// 301.9665
=1379257200000000// 303.387
=1379260800000000// 306.298
=1379264400000000// 306.298
=1379268000000000// 303.424
=1379271600000000// 303.424
=1379275200000000// 303.424
=1379278800000000// 305.478
=1379282400000000// 305.15
=1379286000000000// 303.7025
=1379289600000000// 302.255
=1379293200000000// 304.15
=1379296800000000// 303.65
=1379300400000000// 303.15
=1379304000000000// 302.15
=1379307600000000// 301.15
=1379311200000000// 299.57
=1379314800000000// 300.15
=1379318400000000// 299.15
=1379322000000000// 297.906
=1379325600000000// 300.384
=1379329200000000// 299.14
=1379332800000000// 301.618
=1379336400000000// 301.618
=1379340000000000// 301.618
=1379343600000000// 305.998
=1379347200000000// 305.998
=1379350800000000// 305.998
=1379354400000000// 306.814
=1379358000000000// 306.61025
=1379361600000000// 306.601
=1379365200000000// 306.3
=1379368800000000// 306.13
=1379372400000000// 305.15
=1379376000000000// 305.15
=1379379600000000// 305.15
=1379383200000000// 305.15
=1379386800000000// 300.8895
=1379390400000000// 303.15
=1379394000000000// 303.15
=1379397600000000// 302.15
=1379401200000000// 301.15
=1379404800000000// 301.15
=1379408400000000// 298.199
=1379412000000000// 300.1228
=1379415600000000// 296.359333333
=1379419200000000// 297.470666667
=1379422800000000// 301.633
=1379426400000000// 301.633
=1379430000000000// 305.855
=1379433600000000// 305.855
=1379437200000000// 305.855
=1379440800000000// 307.336
=1379444400000000// 307.336
=1379448000000000// 307.336
=1379451600000000// 306.847
=1379455200000000// 306.847
=1379458800000000// 306.847
=1379462400000000// 303.248
=1379466000000000// 304.15
=1379469600000000// 303.15
=1379473200000000// 302.65
=1379476800000000// 302.15
=1379480400000000// 301.65
=1379484000000000// 301.15
=1379487600000000// 300.15
=1379491200000000// 300.15
=1379494800000000// 299.1915
=1379498400000000// 302.256666667
=1379502000000000// 303.31
=1379505600000000// 303.31
=1379509200000000// 303.31
=1379512800000000// 303.31
=1379516400000000// 306.866
=1379520000000000// 306.866
=1379523600000000// 306.866
=1379527200000000// 307.207
=1379530800000000// 307.207
=1379534400000000// 307.207
=1379538000000000// 306.359
=1379541600000000// 305.511
=1379545200000000// 305.511
=1379548800000000// 302.712
=1379552400000000// 302.712
=1379556000000000// 304.15
=1379559600000000// 303.15
=1379563200000000// 302.65
=1379566800000000// 302.15
=1379570400000000// 302.15
=1379574000000000// 301.15
=1379577600000000// 299.601
=1379581200000000// 299.15
=1379584800000000// 299.1565
=1379588400000000// 298.858
=1379592000000000// 300.813
=1379595600000000// 301.4815
=1379599200000000// 302.15
=1379602800000000// 303.261
=1379606400000000// 303.71
=1379610000000000// 304.49
=1379613600000000// 304.982
=1379617200000000// 304.089333333
=1379620800000000// 303.889
=1379624400000000// 303.807
=1379628000000000// 299.7185
=1379631600000000// 295.63
=1379635200000000// 296.13
=1379638800000000// 296.15
=1379642400000000// 296.15
=1379646000000000// 296.14
=1379649600000000// 296.145
=1379653200000000// 296.15
=1379656800000000// 296.15
=1379660400000000// 296.15
=1379664000000000// 296.15
=1379667600000000// 295.094
=1379671200000000// 296.15
=1379674800000000// 296.15
=1379678400000000// 296.15
=1379682000000000// 296.49
=1379685600000000// 296.15
=1379689200000000// 297.1405
=1379692800000000// 296.51
=1379696400000000// 296.15
=1379700000000000// 296.798
=1379703600000000// 296.49
=1379707200000000// 296.66
=1379710800000000// 296.5085
=1379714400000000// 296.15
=1379718000000000// 296.15
=1379721600000000// 295.99
=1379725200000000// 295.83
=1379728800000000// 294.65
=1379732400000000// 294.15
=1379736000000000// 293.15
=1379739600000000// 292.66
=1379743200000000// 292.15
=1379746800000000// 291.65
=1379750400000000// 291.15
=1379754000000000// 290.258
=1379757600000000// 291.7385
=1379761200000000// 290.8465
=1379764800000000// 292.327
=1379768400000000// 293.567
=1379772000000000// 294.293
=1379775600000000// 295.79
=1379779200000000// 296.1265
=1379782800000000// 298.010333333
=1379786400000000// 298.733666667
=1379790000000000// 297.0605
=1379793600000000// 298.582666667
=1379797200000000// 297.708333333
=1379800800000000// 296.97375
=1379804400000000// 296.146
=1379808000000000// 289.905
=1379811600000000// 296.15
=1379815200000000// 295.15
=1379818800000000// 294.15
=1379822400000000// 293.15
=1379826000000000// 292.15
=1379829600000000// 288.8605
=1379833200000000// 289.0616
=1379836800000000// 285.190333333
=1379840400000000// 284.809666667
=1379844000000000// 290.3722
=1379847600000000// 289.001
=1379851200000000// 293.573
=1379854800000000// 293.573
=1379858400000000// 293.573
=1379862000000000// 295.765
=1379865600000000// 296.581
=1379869200000000// 298.773
=1379872800000000// 299.589
=1379876400000000// 299.589
=1379880000000000// 299.589
=1379883600000000// 297.192
=1379887200000000// 297.192
=1379890800000000// 297.192
=1379894400000000// 290.777
=1379898000000000// 296.15
=1379901600000000// 295.15
=1379905200000000// 291.131
=1379908800000000// 293.816666667
=1379912400000000// 293.15
=1379916000000000// 289.451
=1379919600000000// 291.186
=1379923200000000// 286.581333333
=1379926800000000// 287.410666667
=1379930400000000// 288.24
=1379934000000000// 289.755
=1379937600000000// 291.27
=1379941200000000// 293.39925
=1379944800000000// 295.597666667
=1379948400000000// 297.692333333
=1379952000000000// 300.64
=1379955600000000// 300.8235
=1379959200000000// 301.86
=1379962800000000// 301.933333333
=1379966400000000// 301.9815
=1379970000000000// 302.08
=1379973600000000// 300.226666667
=1379977200000000// 298.036
=1379980800000000// 296.52
=1379984400000000// 295.89
=1379988000000000// 295.26
=1379991600000000// 294.46
=1379995200000000// 293.936666667
=1379998800000000// 291.548
=1380002400000000// 292.89
=1380006000000000// 292.13
=1380009600000000// 291.875
=1380013200000000// 291.62
=1380016800000000// 292.243333333
=1380020400000000// 290.9315
=1380024000000000// 293.49
=1380027600000000// 296.833333333
=1380031200000000// 301.053
=1380034800000000// 303.52
=1380038400000000// 304.15
=1380042000000000// 305.54
=1380045600000000// 306.41
=1380049200000000// 306.25
=1380052800000000// 305.8785
=1380056400000000// 305.93
=1380060000000000// 303.745
=1380063600000000// 301.56
=1380067200000000// 299.59
=1380070800000000// 297.85
=1380074400000000// 296.11
=1380078000000000// 295.07
=1380081600000000// 293.54
=1380085200000000// 292.01
=1380088800000000// 291.1
=1380092400000000// 289.72
=1380096000000000// 288.5095
=1380099600000000// 288.98
=1380103200000000// 288.605
=1380106800000000// 288.23
=1380110400000000// 291.5
=1380114000000000// 295.69
=1380117600000000// 299.88
=1380121200000000// 302.42
=1380124800000000// 305.09
=1380128400000000// 305.99
=1380132000000000// 306.9
=1380135600000000// 306.503333333
=1380139200000000// 305.8715
=1380142800000000// 305.71
=1380146400000000// 304.02
=1380150000000000// 302.33
=1380153600000000// 299.32
=1380157200000000// 298.763333333
=1380160800000000// 296.778
=1380164400000000// 297.65
=1380168000000000// 297.095
=1380171600000000// 296.54
=1380175200000000// 295.87
=1380178800000000// 294.91
=1380182400000000// 294.46
=1380186000000000// 294.34
=1380189600000000// 293.32
=1380193200000000// 293.07
=1380196800000000// 295.23
=1380200400000000// 298.83
=1380204000000000// 301.38
=1380207600000000// 304.0
=1380211200000000// 305.85
=1380214800000000// 307.01
=1380218400000000// 307.39
=1380222000000000// 307.35
=1380225600000000// 307.07
=1380229200000000// 306.51
=1380232800000000// 304.81
=1380236400000000// 303.11
=1380240000000000// 301.51
=1380243600000000// 299.9
=1380247200000000// 299.15
=1380250800000000// 298.34
=1380254400000000// 297.62
=1380258000000000// 297.31
=1380261600000000// 296.79
=1380265200000000// 296.07
=1380268800000000// 295.57
=1380272400000000// 295.01
=1380276000000000// 293.74
=1380279600000000// 294.22
=1380283200000000// 295.95
=1380286800000000// 298.07
=1380290400000000// 300.19
=1380294000000000// 302.22
=1380297600000000// 302.845
=1380301200000000// 303.47
=1380304800000000// 303.51
=1380308400000000// 303.71
=1380312000000000// 303.5
=1380315600000000// 303.43
=1380319200000000// 302.22
=1380322800000000// 304.8535
=1380326400000000// 304.625
=1380330000000000// 301.15
=1380333600000000// 301.15
=1380337200000000// 300.15
=1380340800000000// 299.66
=1380344400000000// 299.49
=1380348000000000// 298.75
=1380351600000000// 299.15
=1380355200000000// 299.15
=1380358800000000// 300.15
=1380362400000000// 299.15
=1380366000000000// 298.726
=1380369600000000// 300.15
=1380373200000000// 301.15
=1380376800000000// 301.15
=1380380400000000// 301.57
=1380384000000000// 301.99
=1380387600000000// 297.38
=1380391200000000// 297.15
=1380394800000000// 296.91
=1380398400000000// 298.004
=1380402000000000// 296.69
=1380405600000000// 295.64
=1380409200000000// 294.75
=1380412800000000// 294.3595
=1380416400000000// 292.82
=1380420000000000// 293.63
=1380423600000000// 293.15
=1380427200000000// 292.84
=1380430800000000// 292.69
=1380434400000000// 291.15
=1380438000000000// 291.64
=1380441600000000// 291.15
=1380445200000000// 292.4935
=1380448800000000// 293.837
=1380452400000000// 293.837
=1380456000000000// 293.404
=1380459600000000// 293.404
=1380463200000000// 293.404
=1380466800000000// 295.155
=1380470400000000// 295.155
=1380474000000000// 295.155
=1380477600000000// 295.695
=1380481200000000// 295.695
=1380484800000000// 295.695
=1380488400000000// 295.524
=1380492000000000// 295.524
=1380495600000000// 295.524
=1380499200000000// 294.697
=1380502800000000// 295.15
=1380506400000000// 294.15
=1380510000000000// 294.15
=1380513600000000// 293.15
=1380517200000000// 293.15
=1380520800000000// 292.15
=1380524400000000// 291.15
=1380528000000000// 290.15
=1380531600000000// 288.39
=1380535200000000// 287.803333333
=1380538800000000// 286.63
=1380542400000000// 291.1685
=1380546000000000// 293.635
=1380549600000000// 298.1735
=1380553200000000// 300.64
=1380556800000000// 300.8515
=1380560400000000// 300.487333333
=1380564000000000// 300.986666667
=1380567600000000// 302.3745
=1380571200000000// 303.17
=1380574800000000// 300.6025
=1380578400000000// 300.163333333
=1380582000000000// 298.66
=1380585600000000// 297.38
=1380589200000000// 296.64
=1380592800000000// 295.9
=1380596400000000// 293.7505
=1380600000000000// 293.9616
=1380603600000000// 291.418666667
=1380607200000000// 291.236333333
=1380610800000000// 291.029
=1380614400000000// 290.855
=1380618000000000// 290.656
=1380621600000000// 293.355
=1380625200000000// 292.19
=1380628800000000// 293.923
=1380632400000000// 296.3105
=1380636000000000// 297.825333333
=1380639600000000// 299.994666667
=1380643200000000// 299.907
=1380646800000000// 302.828666667
=1380650400000000// 303.493333333
=1380654000000000// 301.8595
=1380657600000000// 303.290333333
=1380661200000000// 302.422666667
=1380664800000000// 301.5972
=1380668400000000// 300.7225
=1380672000000000// 299.89
=1380675600000000// 299.67
=1380679200000000// 299.45
=1380682800000000// 297.8455
=1380686400000000// 298.0032
=1380690000000000// 296.105
=1380693600000000// 295.969
=1380697200000000// 295.3485
=1380700800000000// 295.374
=1380704400000000// 294.915
=1380708000000000// 295.8705
=1380711600000000// 294.94
=1380715200000000// 295.424
=1380718800000000// 296.992
=1380722400000000// 297.114666667
=1380726000000000// 298.321333333
=1380729600000000// 299.354
=1380733200000000// 300.618666667
=1380736800000000// 301.709333333
=1380740400000000// 300.4535
=1380744000000000// 302.326333333
=1380747600000000// 301.852666667
=1380751200000000// 300.4625
=1380754800000000// 300.294333333
=1380758400000000// 299.209666667
=1380762000000000// 299.36975
=1380765600000000// 298.7
=1380769200000000// 297.609
=1380772800000000// 297.433333333
=1380776400000000// 296.8
=1380780000000000// 296.84
=1380783600000000// 296.885
=1380787200000000// 296.93
=1380790800000000// 297.35
=1380794400000000// 297.27
=1380798000000000// 297.19
=1380801600000000// 297.5
=1380805200000000// 298.965
=1380808800000000// 300.43
=1380812400000000// 302.22
=1380816000000000// 303.42
=1380819600000000// 304.62
=1380823200000000// 304.86
=1380826800000000// 305.08
=1380830400000000// 305.3
=1380834000000000// 304.44
=1380837600000000// 303.03
=1380841200000000// 302.04
=1380844800000000// 301.12
=1380848400000000// 300.37
=1380852000000000// 299.69
=1380855600000000// 299.24
=1380859200000000// 298.72
=1380862800000000// 298.2
=1380866400000000// 297.81
=1380870000000000// 297.425
=1380873600000000// 297.04
=1380877200000000// 296.81
=1380880800000000// 296.56
=1380884400000000// 296.56
=1380888000000000// 297.32
=1380891600000000// 298.655
=1380895200000000// 299.99
=1380898800000000// 301.74
=1380902400000000// 302.93
=1380906000000000// 304.12
=1380909600000000// 304.46
=1380913200000000// 304.46
=1380916800000000// 304.46
=1380920400000000// 303.63
=1380924000000000// 302.53
=1380927600000000// 301.56
=1380931200000000// 300.93
=1380934800000000// 300.395
=1380938400000000// 299.86
=1380942000000000// 299.38
=1380945600000000// 299.08
=1380949200000000// 298.81
=1380952800000000// 298.62
=1380956400000000// 297.78
=1380960000000000// 298.15
=1380963600000000// 297.341
=1380967200000000// 296.532
=1380970800000000// 296.15
=1380974400000000// 291.46
=1380978000000000// 289.15
=1380981600000000// 287.15
=1380985200000000// 287.15
=1380988800000000// 287.15
=1380992400000000// 290.15
=1380996000000000// 291.022
=1380999600000000// 295.943333333
=1381003200000000// 298.84
=1381006800000000// 294.282
=1381010400000000// 284.83
=1381014000000000// 285.15
=1381017600000000// 286.422
=1381021200000000// 285.15
=1381024800000000// 285.15
=1381028400000000// 285.15
=1381032000000000// 285.15
=1381035600000000// 284.15
=1381039200000000// 284.2905
=1381042800000000// 284.15
=1381046400000000// 284.15
=1381050000000000// 283.594
=1381053600000000// 289.425
=1381057200000000// 289.425
=1381060800000000// 292.091
=1381064400000000// 292.091
=1381068000000000// 292.091
=1381071600000000// 295.867
=1381075200000000// 293.15
=1381078800000000// 295.85
=1381082400000000// 297.855
=1381086000000000// 297.855
=1381089600000000// 297.855
=1381093200000000// 294.777
=1381096800000000// 294.777
=1381100400000000// 294.777
=1381104000000000// 289.92
=1381107600000000// 291.15
=1381111200000000// 290.15
=1381114800000000// 286.4705
=1381118400000000// 287.15
=1381122000000000// 286.15
=1381125600000000// 286.15
=1381129200000000// 286.15
=1381132800000000// 284.89
=1381136400000000// 283.63
=1381140000000000// 283.26
=1381143600000000// 283.8
=1381147200000000// 287.39
=1381150800000000// 291.05
=1381154400000000// 294.71
=1381158000000000// 297.99
=1381161600000000// 297.958
=1381165200000000// 297.03
=1381168800000000// 297.446
=1381172400000000// 300.05
=1381176000000000// 298.361
=1381179600000000// 298.86
=1381183200000000// 296.78
=1381186800000000// 294.38
=1381190400000000// 291.45
=1381194000000000// 289.9
=1381197600000000// 286.048333333
=1381201200000000// 285.024666667
=1381204800000000// 289.3805
=1381208400000000// 290.15
=1381212000000000// 286.935
=1381215600000000// 287.676666667
=1381219200000000// 286.44
=1381222800000000// 284.6555
=1381226400000000// 288.413333333
=1381230000000000// 289.4
=1381233600000000// 290.736
=1381237200000000// 292.6484
=1381240800000000// 293.888333333
=1381244400000000// 295.704666667
=1381248000000000// 295.526
=1381251600000000// 298.007333333
=1381255200000000// 298.493666667
=1381258800000000// 298.193
=1381262400000000// 298.193
=1381266000000000// 294.469
=1381269600000000// 294.469
=1381273200000000// 294.469
=1381276800000000// 288.657
=1381280400000000// 294.15
=1381284000000000// 293.15
=1381287600000000// 292.15
=1381291200000000// 292.15
=1381294800000000// 291.15
=1381298400000000// 290.15
=1381302000000000// 290.15
=1381305600000000// 289.15
=1381309200000000// 286.9395
=1381312800000000// 281.867
=1381316400000000// 281.867
=1381320000000000// 291.072
=1381323600000000// 291.072
=1381327200000000// 291.072
=1381330800000000// 297.957
=1381334400000000// 297.957
=1381338000000000// 297.957
=1381341600000000// 299.862
=1381345200000000// 299.862
=1381348800000000// 299.862
=1381352400000000// 296.09
=1381356000000000// 296.09
=1381359600000000// 296.09
=1381363200000000// 290.625
=1381366800000000// 295.15
=1381370400000000// 294.15
=1381374000000000// 293.15
=1381377600000000// 293.15
=1381381200000000// 293.15
=1381384800000000// 292.15
=1381388400000000// 291.15
=1381392000000000// 291.15
=1381395600000000// 287.971
=1381399200000000// 284.792
=1381402800000000// 284.792
=1381406400000000// 293.236
=1381410000000000// 297.15
=1381413600000000// 296.6685
=1381417200000000// 299.798
=1381420800000000// 299.798
=1381424400000000// 299.798
=1381428000000000// 301.041
=1381431600000000// 301.041
=1381435200000000// 301.041
=1381438800000000// 298.135
=1381442400000000// 298.135
=1381446000000000// 298.135
=1381449600000000// 293.836
=1381453200000000// 293.836
=1381456800000000// 293.836
=1381460400000000// 292.15
=1381464000000000// 292.15
=1381467600000000// 292.15
=1381471200000000// 295.15
=1381474800000000// 295.15
=1381478400000000// 294.15
=1381482000000000// 294.69
=1381485600000000// 294.15
=1381489200000000// 294.15
=1381492800000000// 294.8995
=1381496400000000// 295.61
=1381500000000000// 297.49
=1381503600000000// 299.41
=1381507200000000// 300.45
=1381510800000000// 301.49
=1381514400000000// 301.81
=1381518000000000// 301.925
=1381521600000000// 302.04
=1381525200000000// 301.42
=1381528800000000// 300.666666667
=1381532400000000// 300.2015
=1381536000000000// 299.16
=1381539600000000// 298.91
=1381543200000000// 298.66
=1381546800000000// 298.38
=1381550400000000// 298.13
=1381554000000000// 297.346
=1381557600000000// 297.42
=1381561200000000// 297.33
=1381564800000000// 297.445
=1381568400000000// 297.56
=1381572000000000// 298.08475
=1381575600000000// 297.191666667
=1381579200000000// 298.425333333
=1381582800000000// 299.3372
=1381586400000000// 300.6245
=1381590000000000// 301.59
=1381593600000000// 304.02
=1381597200000000// 304.9025
=1381600800000000// 305.47
=1381604400000000// 303.56
=1381608000000000// 298.2405
=1381611600000000// 298.76
=1381615200000000// 298.0605
=1381618800000000// 296.330666667
=1381622400000000// 296.146333333
=1381626000000000// 295.71625
=1381629600000000// 295.45
=1381633200000000// 294.77
=1381636800000000// 294.035
=1381640400000000// 293.3
=1381644000000000// 293.09
=1381647600000000// 293.39
=1381651200000000// 294.606666667
=1381654800000000// 294.577333333
=1381658400000000// 295.1715
=1381662000000000// 294.934333333
=1381665600000000// 295.320666667
=1381669200000000// 294.902
=1381672800000000// 295.02
=1381676400000000// 295.2
=1381680000000000// 295.696666667
=1381683600000000// 295.6125
=1381687200000000// 296.69
=1381690800000000// 296.565
=1381694400000000// 296.44
=1381698000000000// 296.815
=1381701600000000// 296.0472
=1381705200000000// 296.612666667
=1381708800000000// 296.035333333
=1381712400000000// 295.4275
=1381716000000000// 294.84
=1381719600000000// 294.48
=1381723200000000// 294.16
=1381726800000000// 293.84
=1381730400000000// 293.54
=1381734000000000// 293.445
=1381737600000000// 293.35
=1381741200000000// 293.31
=1381744800000000// 293.415
=1381748400000000// 293.52
=1381752000000000// 293.71
=1381755600000000// 293.895
=1381759200000000// 294.08
=1381762800000000// 294.46
=1381766400000000// 294.76
=1381770000000000// 295.06
=1381773600000000// 294.7385
=1381777200000000// 295.245
=1381780800000000// 294.9235
=1381784400000000// 295.43
=1381788000000000// 295.366666667
=1381791600000000// 294.3085
=1381795200000000// 295.24
=1381798800000000// 295.18
=1381802400000000// 294.87
=1381806000000000// 295.06
=1381809600000000// 295.08
=1381813200000000// 295.1625
=1381816800000000// 295.12
=1381820400000000// 295.17
=1381824000000000// 295.071
=1381827600000000// 295.27
=1381831200000000// 294.887
=1381834800000000// 293.508
=1381838400000000// 293.623
=1381842000000000// 296.72
=1381845600000000// 297.15
=1381849200000000// 296.83
=1381852800000000// 294.926666667
=1381856400000000// 292.181
=1381860000000000// 291.12
=1381863600000000// 289.815
=1381867200000000// 288.51
=1381870800000000// 287.68
=1381874400000000// 287.003333333
=1381878000000000// 286.6935
=1381881600000000// 285.65
=1381885200000000// 285.31
=1381888800000000// 284.97
=1381892400000000// 284.93
=1381896000000000// 284.875
=1381899600000000// 284.82
=1381903200000000// 284.9725
=1381906800000000// 285.016
=1381910400000000// 285.186666667
=1381914000000000// 285.248333333
=1381917600000000// 284.88875
=1381921200000000// 284.81
=1381924800000000// 284.96
=1381928400000000// 285.415
=1381932000000000// 285.87
=1381935600000000// 286.74
=1381939200000000// 287.82
=1381942800000000// 288.91
=1381946400000000// 289.99
=1381950000000000// 290.4
=1381953600000000// 290.81
=1381957200000000// 290.4
=1381960800000000// 289.985
=1381964400000000// 289.57
=1381968000000000// 288.89
=1381971600000000// 288.44
=1381975200000000// 286.436
=1381978800000000// 287.54
=1381982400000000// 286.4
=1381986000000000// 285.145
=1381989600000000// 283.89
=1381993200000000// 283.055
=1381996800000000// 282.22
=1382000400000000// 281.65
=1382004000000000// 281.095
=1382007600000000// 280.54
=1382011200000000// 282.78
=1382014800000000// 285.0
=1382018400000000// 287.5485
=1382022000000000// 289.44
=1382025600000000// 291.39
=1382029200000000// 293.34
=1382032800000000// 294.16
=1382036400000000// 294.76
=1382040000000000// 295.03
=1382043600000000// 294.79
=1382047200000000// 292.52
=1382050800000000// 289.6
=1382054400000000// 288.13
=1382058000000000// 286.62
=1382061600000000// 286.31
=1382065200000000// 285.43
=1382068800000000// 284.83
=1382072400000000// 284.57
=1382076000000000// 283.88
=1382079600000000// 284.36
=1382083200000000// 285.05
=1382086800000000// 285.29
=1382090400000000// 285.49
=1382094000000000// 285.69
=1382097600000000// 287.19
=1382101200000000// 289.2
=1382104800000000// 290.54
=1382108400000000// 291.63
=1382112000000000// 291.51
=1382115600000000// 291.39
=1382119200000000// 292.15
=1382122800000000// 292.82
=1382126400000000// 292.95
=1382130000000000// 293.02
=1382133600000000// 292.175
=1382137200000000// 291.33
=1382140800000000// 291.08
=1382144400000000// 289.99
=1382148000000000// 286.62
=1382151600000000// 284.52
=1382155200000000// 283.74
=1382158800000000// 282.81
=1382162400000000// 281.91
=1382166000000000// 283.2085
=1382169600000000// 284.507
=1382173200000000// 279.8
=1382176800000000// 279.61
=1382180400000000// 279.28
=1382184000000000// 279.23
=1382187600000000// 280.98
=1382191200000000// 283.5025
=1382194800000000// 285.49
=1382198400000000// 287.37
=1382202000000000// 288.322
=1382205600000000// 290.06
=1382209200000000// 290.53
=1382212800000000// 291.0
=1382216400000000// 288.493
=1382220000000000// 288.99
=1382223600000000// 285.208
=1382227200000000// 284.43
=1382230800000000// 283.69
=1382234400000000// 283.31
=1382238000000000// 282.7
=1382241600000000// 281.966666667
=1382245200000000// 280.012
=1382248800000000// 280.5
=1382252400000000// 280.185
=1382256000000000// 279.87
=1382259600000000// 277.82
=1382263200000000// 277.556
=1382266800000000// 276.399
=1382270400000000// 286.653
=1382274000000000// 286.653
=1382277600000000// 286.653
=1382281200000000// 292.306
=1382284800000000// 292.306
=1382288400000000// 292.306
=1382292000000000// 293.563
=1382295600000000// 293.563
=1382299200000000// 293.563
=1382302800000000// 293.563
=1382306400000000// 292.70975
=1382310000000000// 290.45
=1382313600000000// 290.3
=1382317200000000// 290.15
=1382320800000000// 288.788333333
=1382324400000000// 287.426666667
=1382328000000000// 287.7915
=1382331600000000// 285.854333333
=1382335200000000// 285.643666667
=1382338800000000// 284.014
=1382342400000000// 284.276333333
=1382346000000000// 283.119666667
=1382349600000000// 286.62
=1382353200000000// 288.15
=1382356800000000// 288.7625
=1382360400000000// 291.758666667
=1382364000000000// 293.563
=1382367600000000// 293.563
=1382371200000000// 293.3565
=1382374800000000// 293.15
=1382378400000000// 292.15
=1382382000000000// 292.15
=1382385600000000// 291.5815
=1382389200000000// 293.563
=1382392800000000// 289.15
=1382396400000000// 288.23
=1382400000000000// 287.15
=1382403600000000// 286.15
=1382407200000000// 285.15
=1382410800000000// 284.65
=1382414400000000// 284.15
=1382418000000000// 283.15
=1382421600000000// 282.15
=1382425200000000// 287.8565
=1382428800000000// 293.563
=1382432400000000// 286.001
=1382436000000000// 293.563
=1382439600000000// 293.563
=1382443200000000// 293.563
=1382446800000000// 293.563
=1382450400000000// 293.563
=1382454000000000// 293.563
=1382457600000000// 293.563
=1382461200000000// 293.489333333
=1382464800000000// 294.275666667
=1382468400000000// 292.2355
=1382472000000000// 293.964
=1382475600000000// 292.866
=1382479200000000// 290.519
=1382482800000000// 289.837333333
=1382486400000000// 287.906666667
=1382490000000000// 287.806
=1382493600000000// 285.265333333
=1382497200000000// 284.554666667
=1382500800000000// 284.331
=1382504400000000// 283.458
=1382508000000000// 283.072
=1382511600000000// 285.5735
=1382515200000000// 286.15
=1382518800000000// 283.987
=1382522400000000// 288.0292
=1382526000000000// 284.832
=1382529600000000// 287.84
=1382533200000000// 290.62825
=1382536800000000// 293.563
=1382540400000000// 294.9525
=1382544000000000// 293.563
=1382547600000000// 293.563
=1382551200000000// 293.563
=1382554800000000// 293.563
=1382558400000000// 293.563
=1382562000000000// 293.563
=1382565600000000// 293.563
=1382569200000000// 293.563
=1382572800000000// 293.563
=1382576400000000// 295.15
=1382580000000000// 294.15
=1382583600000000// 290.939
=1382587200000000// 291.2192
=1382590800000000// 287.426333333
=1382594400000000// 287.124666667
=1382598000000000// 285.6425
=1382601600000000// 285.734333333
=1382605200000000// 284.645666667
=1382608800000000// 290.867
=1382612400000000// 288.56
=1382616000000000// 293.563
=1382619600000000// 294.2605
=1382623200000000// 292.591
=1382626800000000// 294.472
=1382630400000000// 292.4218
=1382634000000000// 294.958
=1382637600000000// 293.563
=1382641200000000// 293.563
=1382644800000000// 293.563
=1382648400000000// 293.563
=1382652000000000// 293.563
=1382655600000000// 293.563
=1382659200000000// 293.563
=1382662800000000// 290.8565
=1382666400000000// 288.15
=1382670000000000// 287.874
=1382673600000000// 287.1392
=1382677200000000// 286.939666667
=1382680800000000// 286.281333333
=1382684400000000// 285.873
=1382688000000000// 285.131333333
=1382691600000000// 284.639666667
=1382695200000000// 291.578
=1382698800000000// 293.563
=1382702400000000// 293.563
=1382706000000000// 293.563
=1382709600000000// 293.563
=1382713200000000// 292.2975
=1382716800000000// 293.1342
=1382720400000000// 291.518333333
=1382724000000000// 292.004666667
=1382727600000000// 292.238
=1382731200000000// 292.64
=1382734800000000// 291.4635
=1382738400000000// 293.255333333
=1382742000000000// 293.563
=1382745600000000// 293.563
=1382749200000000// 289.15
=1382752800000000// 288.15
=1382756400000000// 288.0195
=1382760000000000// 287.7412
=1382763600000000// 287.635333333
=1382767200000000// 287.381666667
=1382770800000000// 287.4456
=1382774400000000// 287.139
=1382778000000000// 287.15
=1382781600000000// 288.15
=1382785200000000// 287.68
=1382788800000000// 288.038
=1382792400000000// 290.15
=1382796000000000// 292.273
=1382799600000000// 296.15
=1382803200000000// 296.15
=1382806800000000// 295.662
=1382810400000000// 295.174
=1382814000000000// 294.5978
=1382817600000000// 294.1245
=1382821200000000// 293.563
=1382824800000000// 293.563
=1382828400000000// 290.211
=1382832000000000// 289.15
=1382839200000000// 289.47
=1382842800000000// 289.31
=1382846400000000// 289.15
=1382850000000000// 289.23725
=1382853600000000// 289.541
=1382857200000000// 289.52
=1382860800000000// 289.5045
=1382864400000000// 289.481666667
=1382868000000000// 289.464333333
=1382871600000000// 289.775
=1382875200000000// 289.648333333
=1382878800000000// 289.849666667
=1382882400000000// 290.8055
=1382886000000000// 290.755333333
=1382889600000000// 291.459666667
=1382893200000000// 291.7645
=1382896800000000// 292.602
=1382900400000000// 293.04
=1382904000000000// 291.492
=1382907600000000// 292.592
=1382911200000000// 291.706
=1382914800000000// 290.5615
=1382918400000000// 289.761666667
=1382922000000000// 288.703333333
=1382925600000000// 288.767
=1382929200000000// 287.334666667
=1382932800000000// 287.024333333
=1382936400000000// 285.7255
=1382940000000000// 285.744666667
=1382943600000000// 284.775333333
=1382947200000000// 285.121
=1382950800000000// 283.713333333
=1382954400000000// 283.620666667
=1382958000000000// 286.7275
=1382961600000000// 285.568333333
=1382965200000000// 287.608666667
=1382968800000000// 288.219
=1382972400000000// 290.736
=1382976000000000// 291.823
=1382979600000000// 291.9195
=1382983200000000// 293.336666667
=1382986800000000// 293.763333333
=1382990400000000// 293.3875
=1382994000000000// 294.081666667
=1382997600000000// 293.973333333
=1383001200000000// 293.3195
=1383004800000000// 293.393
=1383008400000000// 292.921
=1383012000000000// 293.3195
=1383015600000000// 292.557333333
=1383019200000000// 292.665666667
=1383022800000000// 292.623
=1383026400000000// 292.781666667
=1383030000000000// 292.789333333
=1383033600000000// 292.4775
=1383037200000000// 292.591666667
=1383040800000000// 292.386333333
=1383044400000000// 293.0845
=1383048000000000// 292.578
=1383051600000000// 292.975
=1383055200000000// 294.1775
=1383058800000000// 294.306
=1383062400000000// 295.24
=1383066000000000// 295.799
=1383069600000000// 296.858
=1383073200000000// 297.542
=1383076800000000// 296.6215
=1383080400000000// 297.840333333
=1383084000000000// 297.454666667
=1383087600000000// 297.212
=1383091200000000// 296.778666667
=1383094800000000// 296.488333333
=1383098400000000// 296.244
=1383102000000000// 295.938333333
=1383105600000000// 295.678666667
=1383109200000000// 295.462
=1383112800000000// 295.188
=1383116400000000// 294.957
=1383120000000000// 295.2605
=1383123600000000// 294.851333333
=1383127200000000// 294.976666667
=1383130800000000// 293.6655
=1383134400000000// 294.269666667
=1383138000000000// 293.437333333
=1383141600000000// 294.363
=1383145200000000// 292.944666667
=1383148800000000// 293.284333333
=1383152400000000// 293.569
=1383156000000000// 293.927
=1383159600000000// 294.23
=1383163200000000// 293.685
=1383166800000000// 294.270666667
=1383170400000000// 294.008333333
=1383174000000000// 293.7415
=1383177600000000// 293.480666667
=1383181200000000// 293.215333333
=1383184800000000// 293.373
=1383188400000000// 292.966666667
=1383192000000000// 292.983333333
=1383195600000000// 293.089
=1383199200000000// 293.076
=1383202800000000// 293.152
=1383206400000000// 293.2795
=1383210000000000// 293.338333333
=1383213600000000// 293.448666667
=1383217200000000// 294.448
=1383220800000000// 294.262
=1383224400000000// 294.965
=1383228000000000// 294.033
=1383231600000000// 295.281
=1383235200000000// 294.894
=1383238800000000// 295.266
=1383242400000000// 294.626
=1383246000000000// 294.745
=1383249600000000// 292.6265
=1383253200000000// 293.491333333
=1383256800000000// 292.118666667
=1383260400000000// 290.086
=1383264000000000// 288.933333333
=1383267600000000// 287.120666667
=1383271200000000// 286.9175
=1383274800000000// 284.568333333
=1383278400000000// 283.828666667
=1383282000000000// 283.552
=1383285600000000// 282.658
=1383289200000000// 282.227
=1383292800000000// 282.0395
=1383296400000000// 281.527333333
=1383300000000000// 281.258666667
=1383303600000000// 285.45
=1383307200000000// 283.694666667
=1383310800000000// 286.399333333
=1383314400000000// 287.9595
=1383318000000000// 291.045666667
=1383321600000000// 292.987333333
=1383325200000000// 292.3895
=1383328800000000// 295.177666667
=1383332400000000// 295.426333333
=1383336000000000// 293.437
=1383339600000000// 294.431666667
=1383343200000000// 293.188333333
=1383346800000000// 292.3205
=1383350400000000// 290.952
=1383354000000000// 289.959
=1383357600000000// 289.4
=1383361200000000// 288.262333333
=1383364800000000// 287.558666667
=1383368400000000// 286.821
=1383372000000000// 286.128666667
=1383375600000000// 285.402333333
=1383379200000000// 284.8085
=1383382800000000// 284.038
=1383386400000000// 283.4
=1383390000000000// 285.2805
=1383393600000000// 283.803
=1383397200000000// 284.844
=1383400800000000// 286.646
=1383404400000000// 287.433333333
=1383408000000000// 288.981666667
=1383411600000000// 288.592
=1383415200000000// 290.786333333
=1383418800000000// 291.042666667
=1383422400000000// 288.887
=1383426000000000// 289.947333333
=1383429600000000// 288.595666667
=1383433200000000// 286.494
=1383436800000000// 285.392333333
=1383440400000000// 283.540666667
=1383444000000000// 283.233
=1383447600000000// 280.866666667
=1383451200000000// 280.044333333
=1383454800000000// 280.4555
=1383458400000000// 279.222
=1383462000000000// 279.222
=1383465600000000// 278.8215
=1383469200000000// 278.955
=1383472800000000// 278.688
=1383476400000000// 282.156
=1383480000000000// 280.644
=1383483600000000// 282.867
=1383487200000000// 284.3985
=1383490800000000// 286.852
=1383494400000000// 288.614
=1383498000000000// 287.736
=1383501600000000// 290.378
=1383505200000000// 290.38
=1383508800000000// 289.202
=1383512400000000// 289.597333333
=1383516000000000// 288.812666667
=1383519600000000// 289.07
=1383523200000000// 287.938
=1383526800000000// 287.848
=1383530400000000// 287.7625
=1383534000000000// 287.671
=1383537600000000// 287.584
=1383541200000000// 287.3405
=1383544800000000// 287.305666667
=1383548400000000// 287.114333333
=1383552000000000// 286.8455
=1383555600000000// 286.68
=1383559200000000// 286.437
=1383562800000000// 286.8365
=1383566400000000// 286.379333333
=1383570000000000// 286.564666667
=1383573600000000// 286.915
=1383577200000000// 287.045333333
=1383580800000000// 287.340666667
=1383584400000000// 287.9265
=1383588000000000// 288.125
=1383591600000000// 288.614
=1383595200000000// 287.724
=1383598800000000// 288.672666667
=1383602400000000// 288.242333333
=1383606000000000// 288.8425
=1383609600000000// 288.068666667
=1383613200000000// 288.325333333
=1383616800000000// 288.256
=1383620400000000// 288.621333333
=1383624000000000// 288.660666667
=1383627600000000// 288.6685
=1383631200000000// 288.718333333
=1383634800000000// 288.736666667
=1383638400000000// 289.0845
=1383642000000000// 288.993
=1383645600000000// 289.231
=1383649200000000// 289.3265
=1383652800000000// 289.612
=1383656400000000// 289.755
=1383660000000000// 290.507
=1383663600000000// 290.447
=1383667200000000// 290.996
=1383670800000000// 291.119
=1383674400000000// 291.81
=1383678000000000// 292.075
=1383681600000000// 291.5355
=1383685200000000// 292.068666667
=1383688800000000// 291.797333333
=1383692400000000// 292.2255
=1383696000000000// 291.721
=1383699600000000// 291.916
=1383703200000000// 292.13
=1383706800000000// 292.318666667
=1383710400000000// 292.526333333
=1383714000000000// 292.1755
=1383717600000000// 292.569333333
=1383721200000000// 292.404666667
=1383724800000000// 293.1735
=1383728400000000// 293.32
=1383732000000000// 291.4695
=1383735600000000// 287.606666667
=1383739200000000// 284.75
=1383742800000000// 283.98
=1383746400000000// 283.67
=1383750000000000// 283.82
=1383753600000000// 284.6
=1383757200000000// 285.08
=1383760800000000// 285.76
=1383764400000000// 285.63
=1383768000000000// 287.49
=1383771600000000// 288.17
=1383775200000000// 287.67
=1383778800000000// 286.02
=1383782400000000// 284.99
=1383786000000000// 284.02
=1383789600000000// 283.26
=1383793200000000// 282.32
=1383796800000000// 281.48
=1383800400000000// 280.75
=1383804000000000// 279.96
=1383807600000000// 279.42
=1383811200000000// 278.98
=1383814800000000// 278.73
=1383818400000000// 278.01
=1383822000000000// 277.85
=1383825600000000// 277.65
=1383829200000000// 279.02
=1383832800000000// 281.73
=1383836400000000// 283.94
=1383840000000000// 286.68
=1383843600000000// 288.33
=1383847200000000// 288.94
=1383850800000000// 289.5
=1383854400000000// 289.73
=1383858000000000// 289.81
=1383861600000000// 288.65
=1383865200000000// 286.91
=1383868800000000// 285.88
=1383872400000000// 284.63
=1383876000000000// 283.94
=1383879600000000// 283.58
=1383883200000000// 283.36
=1383886800000000// 282.9
=1383890400000000// 282.47
=1383894000000000// 282.3
=1383897600000000// 281.45
=1383901200000000// 281.26
=1383904800000000// 281.04
=1383908400000000// 280.41
=1383912000000000// 280.0
=1383915600000000// 281.6
=1383919200000000// 285.33
=1383922800000000// 288.03
=1383926400000000// 290.39
=1383930000000000// 291.01
=1383933600000000// 291.61
=1383937200000000// 290.87
=1383940800000000// 290.59
=1383944400000000// 290.5
=1383948000000000// 288.73
=1383951600000000// 288.415
=1383955200000000// 288.1
=1383958800000000// 287.96
=1383962400000000// 287.75
=1383966000000000// 287.67
=1383969600000000// 287.36
=1383973200000000// 286.99
=1383976800000000// 286.7
=1383980400000000// 286.4
=1383984000000000// 286.425
=1383987600000000// 286.45
=1383991200000000// 286.45
=1383994800000000// 286.44
=1383998400000000// 286.51
=1384002000000000// 286.57
=1384005600000000// 287.68
=1384009200000000// 289.13
=1384012800000000// 290.65
=1384016400000000// 291.97
=1384020000000000// 293.1
=1384023600000000// 293.91
=1384027200000000// 293.37
=1384030800000000// 292.67
=1384034400000000// 292.04
=1384038000000000// 291.36
=1384041600000000// 290.58
=1384045200000000// 290.09
=1384048800000000// 289.11
=1384052400000000// 288.71
=1384056000000000// 288.16
=1384059600000000// 287.74
=1384063200000000// 287.3
=1384066800000000// 286.94
=1384070400000000// 286.76
=1384074000000000// 286.7
=1384077600000000// 286.59
=1384081200000000// 286.51
=1384084800000000// 286.43
=1384088400000000// 286.71
=1384092000000000// 287.05
=1384095600000000// 288.01
=1384099200000000// 288.81
=1384102800000000// 289.67
=1384106400000000// 290.86
=1384110000000000// 291.97
=1384113600000000// 292.33
=1384117200000000// 292.06
=1384120800000000// 292.06
=1384124400000000// 289.13
=1384128000000000// 287.06
=1384131600000000// 286.16
=1384135200000000// 285.4
=1384138800000000// 285.11
=1384142400000000// 284.5
=1384146000000000// 284.13
=1384149600000000// 283.53
=1384153200000000// 283.22
=1384156800000000// 283.04
=1384160400000000// 282.79
=1384164000000000// 282.45
=1384167600000000// 281.92
=1384171200000000// 281.84
=1384174800000000// 283.59
=1384178400000000// 286.77
=1384182000000000// 289.76
=1384185600000000// 292.24
=1384189200000000// 293.56
=1384192800000000// 294.84
=1384196400000000// 295.74
=1384200000000000// 296.02
=1384203600000000// 295.53
=1384207200000000// 294.32
=1384210800000000// 291.81
=1384214400000000// 289.93
=1384218000000000// 288.65
=1384221600000000// 287.82
=1384225200000000// 287.69
=1384228800000000// 287.71
=1384232400000000// 288.5
=1384236000000000// 288.33
=1384239600000000// 288.15
=1384243200000000// 289.16
=1384246800000000// 287.71
=1384250400000000// 285.05
=1384254000000000// 283.51
=1384257600000000// 282.66
=1384261200000000// 281.87
=1384264800000000// 282.04
=1384268400000000// 282.13
=1384272000000000// 283.15
=1384275600000000// 283.87
=1384279200000000// 284.05
=1384282800000000// 284.38
=1384286400000000// 284.33
=1384290000000000// 283.9
=1384293600000000// 282.87
=1384297200000000// 281.31
=1384300800000000// 280.44
=1384304400000000// 279.41
=1384308000000000// 278.71
=1384311600000000// 277.71
=1384315200000000// 277.09
=1384318800000000// 276.31
=1384322400000000// 275.71
=1384326000000000// 276.07
=1384329600000000// 274.79
=1384333200000000// 273.95
=1384336800000000// 273.34
=1384340400000000// 273.22
=1384344000000000// 273.26
=1384347600000000// 275.33
=1384351200000000// 277.05
=1384354800000000// 279.2
=1384358400000000// 280.92
=1384362000000000// 282.49
=1384365600000000// 283.34
=1384369200000000// 284.05
=1384372800000000// 284.2
=1384376400000000// 284.12
=1384380000000000// 283.4
=1384383600000000// 280.9
=1384387200000000// 279.25
=1384390800000000// 278.46
=1384394400000000// 278.23
=1384398000000000// 277.58
=1384401600000000// 277.24
=1384405200000000// 276.36
=1384408800000000// 276.07
=1384412400000000// 276.07
=1384416000000000// 277.15
=1384419600000000// 276.15
=1384423200000000// 273.693
=1384426800000000// 293.563
=1384430400000000// 293.563
=1384434000000000// 293.563
=1384437600000000// 279.55
=1384441200000000// 281.75
=1384444800000000// 283.59
=1384448400000000// 285.07
=1384452000000000// 286.5
=1384455600000000// 287.5
=1384459200000000// 287.43
=1384462800000000// 287.43
=1384466400000000// 287.92
=1384470000000000// 286.56
=1384473600000000// 286.28
=1384477200000000// 286.28
=1384480800000000// 286.26
=1384484400000000// 286.1
=1384488000000000// 286.22
=1384491600000000// 286.03
=1384495200000000// 285.78
=1384498800000000// 285.47
=1384502400000000// 285.2
=1384506000000000// 285.15
=1384509600000000// 284.84
=1384513200000000// 285.06
=1384516800000000// 285.35
=1384520400000000// 285.84
=1384524000000000// 286.84
=1384527600000000// 288.29
=1384531200000000// 289.85
=1384534800000000// 291.64
=1384538400000000// 292.54
=1384542000000000// 293.94
=1384545600000000// 294.26
=1384549200000000// 293.9115
=1384552800000000// 293.563
=1384556400000000// 293.563
=1384560000000000// 293.563
=1384563600000000// 293.563
=1384567200000000// 291.15
=1384570800000000// 291.15
=1384574400000000// 290.9
=1384578000000000// 291.15
=1384581600000000// 290.15
=1384585200000000// 289.63
=1384588800000000// 290.47
=1384592400000000// 291.15
=1384596000000000// 291.21
=1384599600000000// 291.27
=1384603200000000// 291.48
=1384606800000000// 290.803
=1384610400000000// 292.71
=1384614000000000// 292.023
=1384617600000000// 293.92
=1384621200000000// 294.55
=1384624800000000// 295.18
=1384628400000000// 295.99
=1384632000000000// 296.85
=1384635600000000// 296.73
=1384639200000000// 296.47
=1384642800000000// 295.42
=1384646400000000// 294.56
=1384650000000000// 294.87
=1384653600000000// 294.94
=1384657200000000// 295.35
=1384660800000000// 295.78
=1384664400000000// 295.93
=1384668000000000// 295.99
=1384671600000000// 295.93
=1384675200000000// 295.81
=1384678800000000// 295.89
=1384682400000000// 295.57
=1384686000000000// 295.36
=1384689600000000// 295.08
=1384693200000000// 294.72
=1384696800000000// 297.265
=1384700400000000// 299.81
=1384704000000000// 299.1525
=1384707600000000// 293.563
=1384711200000000// 293.563
=1384714800000000// 293.563
=1384718400000000// 293.563
=1384722000000000// 293.563
=1384725600000000// 293.563
=1384729200000000// 293.563
=1384732800000000// 293.563
=1384736400000000// 293.563
=1384740000000000// 294.15
=1384743600000000// 293.15
=1384747200000000// 292.15
=1384750800000000// 292.15
=1384754400000000// 291.15
=1384758000000000// 290.15
=1384761600000000// 289.15
=1384765200000000// 288.15
=1384768800000000// 286.513
=1384772400000000// 293.563
=1384776000000000// 285.93
=1384779600000000// 286.48
=1384783200000000// 288.13
=1384786800000000// 290.38
=1384790400000000// 291.59
=1384794000000000// 293.7
=1384797600000000// 294.55
=1384801200000000// 295.37
=1384804800000000// 294.82
=1384808400000000// 293.44
=1384812000000000// 292.59
=1384815600000000// 290.93
=1384819200000000// 290.37
=1384822800000000// 289.55
=1384826400000000// 289.38
=1384830000000000// 288.85
=1384833600000000// 288.88
=1384837200000000// 288.2
=1384840800000000// 287.8
=1384844400000000// 287.33
=1384848000000000// 287.13
=1384851600000000// 287.12
=1384855200000000// 286.93
=1384858800000000// 286.48
=1384862400000000// 285.93
=1384866000000000// 285.64
=1384869600000000// 287.04
=1384873200000000// 288.42
=1384876800000000// 289.54
=1384880400000000// 291.19
=1384884000000000// 292.32
=1384887600000000// 292.59
=1384891200000000// 293.16
=1384894800000000// 292.46
=1384898400000000// 291.31
=1384902000000000// 289.26
=1384905600000000// 287.86
=1384909200000000// 286.77
=1384912800000000// 286.46
=1384916400000000// 286.72
=1384920000000000// 286.46
=1384923600000000// 286.02
=1384927200000000// 285.38
=1384930800000000// 284.7
=1384934400000000// 283.72
=1384938000000000// 283.15
=1384941600000000// 282.6795
=1384945200000000// 284.15
=1384948800000000// 283.6795
=1384952400000000// 285.15
=1384956000000000// 285.835
=1384959600000000// 286.52
=1384963200000000// 287.94
=1384966800000000// 289.15
=1384970400000000// 292.072
=1384974000000000// 293.563
=1384977600000000// 291.15
=1384981200000000// 293.6345
=1384984800000000// 293.563
=1384988400000000// 290.15
=1384992000000000// 290.15
=1384995600000000// 290.15
=1384999200000000// 290.15
=1385002800000000// 291.8565
=1385006400000000// 293.563
=1385010000000000// 290.15
=1385013600000000// 291.589
=1385017200000000// 293.563
=1385020800000000// 293.563
=1385024400000000// 290.15
=1385028000000000// 290.15
=1385031600000000// 290.15
=1385035200000000// 290.355
=1385038800000000// 290.56
=1385042400000000// 291.355
=1385046000000000// 292.15
=1385049600000000// 294.15
=1385053200000000// 294.65
=1385056800000000// 295.15
=1385060400000000// 296.15
=1385064000000000// 296.15
=1385067600000000// 295.81
=1385071200000000// 295.47
=1385074800000000// 295.15
=1385078400000000// 295.15
=1385082000000000// 289.71
=1385085600000000// 283.15
=1385089200000000// 280.78
=1385092800000000// 279.15
=1385096400000000// 278.15
=1385100000000000// 277.15
=1385103600000000// 277.15
=1385107200000000// 276.15
=1385110800000000// 276.15
=1385114400000000// 276.15
=1385118000000000// 276.15
=1385121600000000// 276.15
=1385125200000000// 276.15
=1385128800000000// 275.15
=1385132400000000// 275.15
=1385136000000000// 275.62
=1385139600000000// 275.78
=1385143200000000// 275.15
=1385146800000000// 275.55
=1385150400000000// 275.15
=1385154000000000// 276.8055
=1385157600000000// 275.15
=1385161200000000// 275.15
=1385164800000000// 275.15
=1385168400000000// 275.15
=1385172000000000// 275.71
=1385175600000000// 275.15
=1385179200000000// 275.15
=1385182800000000// 275.15
=1385186400000000// 275.15
=1385190000000000// 275.68
=1385193600000000// 276.15
=1385197200000000// 275.45
=1385200800000000// 275.82
=1385204400000000// 276.15
=1385208000000000// 276.15
=1385211600000000// 276.15
=1385215200000000// 276.15
=1385218800000000// 276.15
=1385222400000000// 277.15
=1385226000000000// 277.15
=1385229600000000// 277.15
=1385233200000000// 278.46
=1385236800000000// 286.0115
=1385240400000000// 293.563
=1385244000000000// 293.563
=1385247600000000// 293.563
=1385251200000000// 293.563
=1385254800000000// 293.563
=1385258400000000// 277.15
=1385262000000000// 277.15
=1385265600000000// 276.15
=1385269200000000// 275.15
=1385272800000000// 275.15
=1385276400000000// 274.15
=1385280000000000// 274.15
=1385283600000000// 274.15
=1385287200000000// 274.0015
=1385290800000000// 293.563
=1385294400000000// 293.563
=1385298000000000// 293.563
=1385301600000000// 293.563
=1385305200000000// 293.563
=1385308800000000// 293.563
=1385312400000000// 274.64
=1385316000000000// 275.15
=1385319600000000// 274.664
=1385323200000000// 293.563
=1385326800000000// 293.563
=1385330400000000// 293.563
=1385334000000000// 293.563
=1385337600000000// 293.563
=1385341200000000// 293.563
=1385344800000000// 274.15
=1385348400000000// 275.15
=1385352000000000// 275.15
=1385355600000000// 274.46
=1385359200000000// 274.15
=1385362800000000// 274.15
=1385366400000000// 274.15
=1385370000000000// 274.15
=1385373600000000// 274.15
=1385377200000000// 274.15
=1385380800000000// 273.7435
=1385384400000000// 274.14
=1385388000000000// 274.15
=1385391600000000// 274.66
=1385395200000000// 275.04
=1385398800000000// 275.33
=1385402400000000// 275.37
=1385406000000000// 275.37
=1385409600000000// 275.88
=1385413200000000// 275.99
=1385416800000000// 275.37
=1385420400000000// 275.37
=1385424000000000// 275.6
=1385427600000000// 275.37
=1385431200000000// 278.09
=1385434800000000// 275.58
=1385438400000000// 275.58
=1385442000000000// 277.63
=1385445600000000// 275.13
=1385449200000000// 275.31
=1385452800000000// 275.35
=1385456400000000// 275.09
=1385460000000000// 275.36
=1385463600000000// 275.18
=1385467200000000// 275.43
=1385470800000000// 275.59
=1385474400000000// 276.18
=1385478000000000// 277.165
=1385481600000000// 278.15
=1385485200000000// 280.3
=1385488800000000// 281.99
=1385492400000000// 283.71
=1385496000000000// 283.71
=1385499600000000// 283.15
=1385503200000000// 282.04
=1385506800000000// 280.37
=1385510400000000// 279.54
=1385514000000000// 278.71
=1385517600000000// 278.445
=1385521200000000// 278.18
=1385524800000000// 277.08
=1385528400000000// 275.33
=1385532000000000// 274.58
=1385535600000000// 274.15
=1385539200000000// 273.665
=1385542800000000// 273.18
=1385546400000000// 272.04
=1385550000000000// 271.485
=1385553600000000// 270.93
=1385557200000000// 271.48
=1385560800000000// 275.37
=1385564400000000// 277.04
=1385568000000000// 278.71
=1385571600000000// 279.54
=1385575200000000// 280.37
=1385578800000000// 280.37
=1385582400000000// 280.37
=1385586000000000// 279.26
=1385589600000000// 278.15
=1385593200000000// 274.82
=1385596800000000// 274.26
=1385600400000000// 293.563
=1385604000000000// 272.04
=1385607600000000// 272.39
=1385611200000000// 272.93
=1385614800000000// 272.04
=1385618400000000// 272.41
=1385622000000000// 272.41
=1385625600000000// 270.93
=1385629200000000// 272.41
=1385632800000000// 270.6425
=1385636400000000// 270.93
=1385640000000000// 271.49
=1385643600000000// 271.72
=1385647200000000// 273.42
=1385650800000000// 274.4
=1385654400000000// 276.14
=1385658000000000// 282.32
=1385661600000000// 284.24
=1385665200000000// 285.37
=1385668800000000// 285.16
=1385672400000000// 285.1
=1385676000000000// 282.6
=1385679600000000// 279.82
=1385683200000000// 278.73
=1385686800000000// 277.59
=1385690400000000// 276.75
=1385694000000000// 276.94
=1385697600000000// 276.86
=1385701200000000// 277.06
=1385704800000000// 276.66
=1385708400000000// 276.25
=1385712000000000// 274.94
=1385715600000000// 273.97
=1385719200000000// 272.59
=1385722800000000// 272.59
=1385726400000000// 272.59
=1385730000000000// 293.563
=1385733600000000// 277.03
=1385737200000000// 279.79
=1385740800000000// 281.84
=1385744400000000// 286.11
=1385748000000000// 286.37
=1385751600000000// 287.0
=1385755200000000// 287.15
=1385758800000000// 286.69
=1385762400000000// 285.51
=1385766000000000// 283.63
=1385769600000000// 282.69
=1385773200000000// 281.99
=1385776800000000// 281.2
=1385780400000000// 281.02
=1385784000000000// 281.43
=1385787600000000// 281.1
=1385791200000000// 280.29
=1385794800000000// 280.02
=1385798400000000// 279.41
=1385802000000000// 279.13
=1385805600000000// 279.05
=1385809200000000// 278.76
=1385812800000000// 278.76
=1385816400000000// 279.77
=1385820000000000// 282.18
=1385823600000000// 284.53
=1385827200000000// 287.41
=1385830800000000// 289.21
=1385834400000000// 291.47
=1385838000000000// 291.96
=1385841600000000// 291.89
=1385845200000000// 291.75
=1385848800000000// 290.0
=1385852400000000// 288.69
=1385856000000000// 288.0
=1385859600000000// 287.03
=1385863200000000// 286.47
=1385866800000000// 286.07
=1385870400000000// 285.35
=1385874000000000// 285.28
=1385877600000000// 284.9
=1385881200000000// 284.56
=1385884800000000// 284.53
=1385888400000000// 284.37
=1385892000000000// 284.76
=1385895600000000// 284.81
=1385899200000000// 284.98
=1385902800000000// 285.28
=1385906400000000// 287.05
=1385910000000000// 288.51
=1385913600000000// 290.47
=1385917200000000// 291.52
=1385920800000000// 292.62
=1385924400000000// 292.77
=1385928000000000// 292.71
=1385931600000000// 292.37
=1385935200000000// 291.74
=1385938800000000// 290.84
=1385942400000000// 289.34
=1385946000000000// 288.37
=1385949600000000// 287.67
=1385953200000000// 287.09
=1385956800000000// 285.84
=1385960400000000// 285.49
=1385964000000000// 284.4
=1385967600000000// 283.3
=1385971200000000// 282.22
=1385974800000000// 281.89
=1385978400000000// 281.15
=1385982000000000// 280.39
=1385985600000000// 279.98
=1385989200000000// 280.28
=1385992800000000// 282.9
=1385996400000000// 285.2
=1386000000000000// 288.27
=1386003600000000// 291.2
=1386007200000000// 292.32
=1386010800000000// 293.17
=1386014400000000// 293.93
=1386018000000000// 293.72
=1386021600000000// 292.31
=1386025200000000// 288.48
=1386028800000000// 286.62
=1386032400000000// 285.31
=1386036000000000// 284.49
=1386039600000000// 284.47
=1386043200000000// 283.81
=1386046800000000// 282.77
=1386050400000000// 281.87
=1386054000000000// 281.69
=1386057600000000// 281.39
=1386061200000000// 281.32
=1386064800000000// 281.07
=1386068400000000// 280.67
=1386072000000000// 280.21
=1386075600000000// 280.86
=1386079200000000// 283.1
=1386082800000000// 286.1
=1386086400000000// 289.44
=1386090000000000// 292.24
=1386093600000000// 293.64
=1386097200000000// 295.11
=1386100800000000// 295.68
=1386104400000000// 296.3
=1386108000000000// 294.2
=1386111600000000// 290.46
=1386115200000000// 289.24
=1386118800000000// 288.55
=1386122400000000// 288.06
=1386126000000000// 288.97
=1386129600000000// 289.14
=1386133200000000// 287.64
=1386136800000000// 286.24
=1386140400000000// 286.09
=1386144000000000// 285.4
=1386147600000000// 285.26
=1386151200000000// 284.44
=1386154800000000// 284.29
=1386158400000000// 283.8
=1386162000000000// 283.75
=1386165600000000// 286.29
=1386169200000000// 290.22
=1386172800000000// 292.94
=1386176400000000// 295.38
=1386180000000000// 296.78
=1386183600000000// 297.63
=1386187200000000// 297.23
=1386190800000000// 295.95
=1386194400000000// 293.81
=1386198000000000// 291.84
=1386201600000000// 290.43
=1386205200000000// 289.1
=1386208800000000// 288.28
=1386212400000000// 286.3
=1386216000000000// 286.44
=1386219600000000// 283.94
=1386223200000000// 282.31
=1386226800000000// 281.22
=1386230400000000// 278.84
=1386234000000000// 277.63
=1386237600000000// 277.17
=1386241200000000// 277.02
=1386244800000000// 275.93
=1386248400000000// 275.94
=1386252000000000// 275.77
=1386255600000000// 275.83
=1386259200000000// 275.77
=1386262800000000// 275.32
=1386266400000000// 275.99
=1386270000000000// 279.89
=1386273600000000// 273.6
=1386277200000000// 273.59
=1386280800000000// 273.2
=1386284400000000// 272.99
=1386288000000000// 272.89
=1386291600000000// 272.8
=1386295200000000// 273.06
=1386298800000000// 273.67
=1386302400000000// 273.75
=1386306000000000// 274.44
=1386309600000000// 273.82
=1386313200000000// 272.55
=1386316800000000// 272.05
=1386320400000000// 273.12
=1386324000000000// 272.7
=1386327600000000// 272.01
=1386331200000000// 271.6
=1386334800000000// 271.34
=1386338400000000// 270.93
=1386342000000000// 270.56
=1386345600000000// 270.83
=1386349200000000// 271.09
=1386352800000000// 270.97
=1386356400000000// 271.27
=1386360000000000// 272.18
=1386363600000000// 272.18
=1386367200000000// 271.71
=1386370800000000// 271.49
=1386374400000000// 271.27
=1386378000000000// 271.02
=1386381600000000// 270.95
=1386385200000000// 270.42
=1386388800000000// 270.3
=1386392400000000// 269.98
=1386396000000000// 269.51
=1386399600000000// 269.16
=1386403200000000// 268.85
=1386406800000000// 268.49
=1386410400000000// 268.14
=1386414000000000// 268.46
=1386417600000000// 268.38
=1386421200000000// 268.46
=1386424800000000// 268.51
=1386428400000000// 269.34
=1386432000000000// 269.82
=1386435600000000// 269.99
=1386439200000000// 270.3
=1386442800000000// 270.38
=1386446400000000// 270.38
=1386450000000000// 270.67
=1386453600000000// 270.6
=1386457200000000// 270.515
=1386460800000000// 270.43
=1386464400000000// 270.43
=1386468000000000// 270.39
=1386471600000000// 270.47
=1386475200000000// 270.53
=1386478800000000// 270.53
=1386482400000000// 270.54
=1386486000000000// 270.61
=1386489600000000// 270.9
=1386493200000000// 270.81
=1386496800000000// 270.94
=1386500400000000// 270.98
=1386504000000000// 271.04
=1386507600000000// 271.31
=1386511200000000// 271.47
=1386514800000000// 272.29
=1386518400000000// 272.93
=1386522000000000// 273.87
=1386525600000000// 274.92
=1386529200000000// 274.82
=1386532800000000// 275.28
=1386536400000000// 274.69
=1386540000000000// 274.69
=1386543600000000// 274.435
=1386547200000000// 274.18
=1386550800000000// 274.26
=1386554400000000// 274.18
=1386558000000000// 274.4
=1386561600000000// 274.07
=1386565200000000// 273.95
=1386568800000000// 273.89
=1386572400000000// 273.39
=1386576000000000// 273.26
=1386579600000000// 273.34
=1386583200000000// 273.63
=1386586800000000// 273.95
=1386590400000000// 274.19
=1386594000000000// 273.94
=1386597600000000// 273.78
=1386601200000000// 273.995
=1386604800000000// 274.21
=1386608400000000// 274.71
=1386612000000000// 274.4
=1386615600000000// 274.22
=1386619200000000// 274.09
=1386622800000000// 274.2
=1386626400000000// 274.09
=1386630000000000// 274.05
=1386633600000000// 274.01
=1386637200000000// 274.14
=1386640800000000// 273.75
=1386644400000000// 273.32
=1386648000000000// 272.53
=1386651600000000// 271.85
=1386655200000000// 271.25
=1386658800000000// 270.47
=1386662400000000// 269.8
=1386666000000000// 269.18
=1386669600000000// 268.52
=1386673200000000// 267.95
=1386676800000000// 267.45
=1386680400000000// 267.59
=1386684000000000// 269.05
=1386687600000000// 270.59
=1386691200000000// 272.09
=1386694800000000// 273.59
=1386698400000000// 274.43
=1386702000000000// 275.14
=1386705600000000// 275.89
=1386709200000000// 275.89
=1386712800000000// 273.59
=1386716400000000// 273.085
=1386720000000000// 272.58
=1386723600000000// 272.17
=1386727200000000// 271.79
=1386730800000000// 271.44
=1386734400000000// 271.65
=1386738000000000// 271.65
=1386741600000000// 271.71
=1386745200000000// 271.64
=1386748800000000// 271.35
=1386752400000000// 271.48
=1386756000000000// 271.2
=1386759600000000// 270.35
=1386763200000000// 270.61
=1386766800000000// 270.97
=1386770400000000// 271.51
=1386774000000000// 274.28
=1386777600000000// 276.66
=1386781200000000// 277.63
=1386784800000000// 278.23
=1386788400000000// 278.93
=1386792000000000// 278.92
=1386795600000000// 278.39
=1386799200000000// 276.73
=1386802800000000// 275.34
=1386806400000000// 275.005
=1386810000000000// 274.67
=1386813600000000// 274.29
=1386817200000000// 274.35
=1386820800000000// 274.28
=1386824400000000// 273.71
=1386828000000000// 272.62
=1386831600000000// 272.02
=1386835200000000// 271.59
=1386838800000000// 271.18
=1386842400000000// 270.76
=1386846000000000// 270.32
=1386849600000000// 270.06
=1386853200000000// 270.75
=1386856800000000// 282.1565
=1386860400000000// 293.563
=1386864000000000// 293.563
=1386867600000000// 293.563
=1386871200000000// 293.563
=1386874800000000// 293.563
=1386878400000000// 293.563
=1386882000000000// 293.563
=1386885600000000// 293.563
=1386889200000000// 293.563
=1386892800000000// 293.563
=1386896400000000// 293.563
=1386900000000000// 280.15
=1386903600000000// 280.15
=1386907200000000// 280.15
=1386910800000000// 279.15
=1386914400000000// 279.15
=1386918000000000// 279.15
=1386921600000000// 279.15
=1386925200000000// 279.15
=1386928800000000// 286.3565
=1386932400000000// 293.563
=1386936000000000// 293.563
=1386939600000000// 293.563
=1386943200000000// 279.15
=1386946800000000// 279.65
=1386950400000000// 280.15
=1386954000000000// 280.15
=1386957600000000// 279.58
=1386961200000000// 280.15
=1386964800000000// 280.15
=1386968400000000// 280.15
=1386972000000000// 280.7
=1386975600000000// 287.1315
=1386979200000000// 293.563
=1386982800000000// 281.15
=1386986400000000// 281.15
=1386990000000000// 281.15
=1386993600000000// 282.15
=1386997200000000// 281.63
=1387000800000000// 280.66
=1387004400000000// 280.0
=1387008000000000// 278.48
=1387011600000000// 279.49
=1387015200000000// 280.15
=1387018800000000// 279.59
=1387022400000000// 280.15
=1387026000000000// 279.82
=1387029600000000// 280.15
=1387033200000000// 279.62
=1387036800000000// 279.075
=1387040400000000// 293.563
=1387044000000000// 293.563
=1387047600000000// 293.563
=1387051200000000// 278.77
=1387054800000000// 286.1665
=1387058400000000// 293.563
=1387062000000000// 293.563
=1387065600000000// 293.563
=1387069200000000// 293.563
=1387072800000000// 275.15
=1387076400000000// 275.15
=1387080000000000// 274.15
=1387083600000000// 274.15
=1387087200000000// 274.15
=1387090800000000// 274.15
=1387094400000000// 274.15
=1387098000000000// 283.8565
=1387101600000000// 293.563
=1387105200000000// 293.563
=1387108800000000// 293.563
=1387112400000000// 293.563
=1387116000000000// 293.563
=1387119600000000// 293.563
=1387123200000000// 293.563
=1387126800000000// 293.563
=1387130400000000// 293.563
=1387134000000000// 293.563
=1387137600000000// 293.563
=1387141200000000// 293.563
=1387144800000000// 293.563
=1387148400000000// 293.563
=1387152000000000// 293.563
=1387155600000000// 293.563
=1387159200000000// 282.15
=1387162800000000// 279.15
=1387166400000000// 280.15
=1387170000000000// 281.15
=1387173600000000// 280.15
=1387177200000000// 280.15
=1387180800000000// 279.15
=1387184400000000// 279.15
=1387188000000000// 286.3565
=1387191600000000// 293.563
=1387195200000000// 293.563
=1387198800000000// 275.72
=1387202400000000// 277.93
=1387206000000000// 281.62
=1387209600000000// 286.54
=1387213200000000// 288.42
=1387216800000000// 289.79
=1387220400000000// 291.16
=1387224000000000// 291.93
=1387227600000000// 291.76
=1387231200000000// 289.01
=1387234800000000// 286.26
=1387238400000000// 285.22
=1387242000000000// 284.62
=1387245600000000// 284.165
=1387249200000000// 283.71
=1387252800000000// 283.02
=1387256400000000// 282.28
=1387260000000000// 280.8
=1387263600000000// 279.16
=1387267200000000// 278.48
=1387270800000000// 277.79
=1387274400000000// 276.38
=1387278000000000// 275.64
=1387281600000000// 275.59
=1387285200000000// 276.935
=1387288800000000// 278.28
=1387292400000000// 282.02
=1387296000000000// 286.52
=1387299600000000// 289.41
=1387303200000000// 291.76
=1387306800000000// 293.05
=1387310400000000// 293.62
=1387314000000000// 293.35
=1387317600000000// 290.59
=1387321200000000// 288.275
=1387324800000000// 285.96
=1387328400000000// 283.62
=1387332000000000// 282.04
=1387335600000000// 280.86
=1387339200000000// 280.21
=1387342800000000// 279.51
=1387346400000000// 278.75
=1387350000000000// 277.53
=1387353600000000// 277.04
=1387357200000000// 276.39
=1387360800000000// 275.99
=1387364400000000// 275.54
=1387368000000000// 275.74
=1387371600000000// 276.22
=1387375200000000// 279.02
=1387378800000000// 284.16
=1387382400000000// 287.71
=1387386000000000// 291.27
=1387389600000000// 292.9
=1387393200000000// 293.87
=1387396800000000// 293.77
=1387400400000000// 292.86
=1387404000000000// 290.43
=1387407600000000// 289.835
=1387411200000000// 289.24
=1387414800000000// 288.08
=1387418400000000// 290.8215
=1387422000000000// 293.563
=1387425600000000// 293.563
=1387429200000000// 293.563
=1387432800000000// 293.563
=1387436400000000// 293.563
=1387440000000000// 285.15
=1387443600000000// 285.01
=1387447200000000// 285.02
=1387450800000000// 284.98
=1387454400000000// 284.98
=1387458000000000// 284.95
=1387461600000000// 285.9
=1387465200000000// 286.73
=1387468800000000// 288.82
=1387472400000000// 290.88
=1387476000000000// 292.06
=1387479600000000// 293.54
=1387483200000000// 294.56
=1387486800000000// 294.82
=1387490400000000// 294.21
=1387494000000000// 293.79
=1387497600000000// 293.37
=1387501200000000// 292.81
=1387504800000000// 292.09
=1387508400000000// 292.06
=1387512000000000// 292.03
=1387515600000000// 292.19
=1387519200000000// 292.34
=1387522800000000// 292.75
=1387526400000000// 292.69
=1387530000000000// 292.64
=1387533600000000// 292.34
=1387537200000000// 292.3
=1387540800000000// 291.63
=1387544400000000// 291.9
=1387548000000000// 292.0
=1387551600000000// 292.1
=1387555200000000// 292.64
=1387558800000000// 292.49
=1387562400000000// 292.07
=1387566000000000// 282.06
=1387569600000000// 281.19
=1387573200000000// 279.92
=1387576800000000// 278.0
=1387580400000000// 277.685
=1387584000000000// 277.37
=1387587600000000// 276.94
=1387591200000000// 276.79
=1387594800000000// 275.9
=1387598400000000// 275.48
=1387602000000000// 274.63
=1387605600000000// 274.54
=1387609200000000// 274.93
=1387612800000000// 275.39
=1387616400000000// 275.89
=1387620000000000// 275.93
=1387623600000000// 276.42
=1387627200000000// 276.66
=1387630800000000// 276.95
=1387634400000000// 277.24
=1387638000000000// 278.16
=1387641600000000// 279.0
=1387645200000000// 279.75
=1387648800000000// 280.64
=1387652400000000// 282.05
=1387656000000000// 283.75
=1387659600000000// 284.16
=1387663200000000// 283.03
=1387666800000000// 282.405
=1387670400000000// 281.78
=1387674000000000// 280.92
=1387677600000000// 280.37
=1387681200000000// 280.6
=1387684800000000// 280.47
=1387688400000000// 279.78
=1387692000000000// 278.82
=1387695600000000// 277.27
=1387699200000000// 276.6
=1387702800000000// 276.43
=1387706400000000// 275.76
=1387710000000000// 275.09
=1387713600000000// 274.44
=1387717200000000// 273.35
=1387720800000000// 273.3
=1387724400000000// 273.99
=1387728000000000// 274.82
=1387731600000000// 275.59
=1387735200000000// 276.36
=1387738800000000// 277.34
=1387742400000000// 278.01
=1387746000000000// 277.92
=1387749600000000// 276.57
=1387753200000000// 276.055
=1387756800000000// 275.54
=1387760400000000// 274.65
=1387764000000000// 274.26
=1387767600000000// 273.18
=1387771200000000// 272.04
=1387774800000000// 271.78
=1387778400000000// 271.21
=1387782000000000// 270.89
=1387785600000000// 270.45
=1387789200000000// 270.17
=1387792800000000// 269.81
=1387796400000000// 269.56
=1387800000000000// 269.42
=1387803600000000// 269.36
=1387807200000000// 270.58
=1387810800000000// 272.09
=1387814400000000// 274.5
=1387818000000000// 276.14
=1387821600000000// 278.01
=1387825200000000// 279.02
=1387828800000000// 280.15
=1387832400000000// 280.27
=1387836000000000// 278.74
=1387839600000000// 277.84
=1387843200000000// 276.94
=1387846800000000// 275.66
=1387850400000000// 275.44
=1387854000000000// 274.86
=1387857600000000// 274.12
=1387861200000000// 272.42
=1387864800000000// 271.51
=1387868400000000// 271.33
=1387872000000000// 270.75
=1387875600000000// 270.49
=1387879200000000// 270.11
=1387882800000000// 269.7
=1387886400000000// 269.54
=1387890000000000// 269.24
=1387893600000000// 270.9
=1387897200000000// 273.95
=1387900800000000// 276.41
=1387904400000000// 278.79
=1387908000000000// 281.08
=1387911600000000// 282.34
=1387915200000000// 283.42
=1387918800000000// 283.71
=1387922400000000// 281.91
=1387926000000000// 281.295
=1387929600000000// 280.68
=1387933200000000// 279.98
=1387936800000000// 279.18
=1387940400000000// 278.62
=1387944000000000// 278.05
=1387947600000000// 277.49
=1387951200000000// 277.13
=1387954800000000// 276.75
=1387958400000000// 276.13
=1387962000000000// 275.52
=1387965600000000// 275.35
=1387969200000000// 274.9
=1387972800000000// 275.02
=1387976400000000// 275.57
=1387980000000000// 277.26
=1387983600000000// 280.23
=1387987200000000// 282.64
=1387990800000000// 284.39
=1387994400000000// 285.53
=1387998000000000// 285.9
=1388001600000000// 285.57
=1388005200000000// 284.63
=1388008800000000// 282.84
=1388012400000000// 281.685
=1388016000000000// 280.53
=1388019600000000// 277.4
=1388023200000000// 277.055
=1388026800000000// 276.71
=1388030400000000// 276.17
=1388034000000000// 275.33
=1388037600000000// 274.7
=1388041200000000// 274.43
=1388044800000000// 273.73
=1388048400000000// 272.86
=1388052000000000// 272.06
=1388055600000000// 271.96
=1388059200000000// 271.93
=1388062800000000// 272.14
=1388066400000000// 273.61
=1388070000000000// 276.42
=1388073600000000// 278.44
=1388077200000000// 280.56
=1388080800000000// 282.72
=1388084400000000// 284.03
=1388088000000000// 284.06
=1388091600000000// 284.57
=1388095200000000// 282.915
=1388098800000000// 281.26
=1388102400000000// 279.68
=1388106000000000// 278.45
=1388109600000000// 276.86
=1388113200000000// 276.06
=1388116800000000// 275.72
=1388120400000000// 275.33
=1388124000000000// 274.79
=1388127600000000// 274.69
=1388131200000000// 273.9
=1388134800000000// 273.78
=1388138400000000// 273.5
=1388142000000000// 272.77
=1388145600000000// 272.59
=1388149200000000// 272.94
=1388152800000000// 274.78
=1388156400000000// 279.27
=1388160000000000// 283.02
=1388163600000000// 284.86
=1388167200000000// 285.83
=1388170800000000// 286.32
=1388174400000000// 286.8
=1388178000000000// 287.01
=1388181600000000// 284.58
=1388185200000000// 283.285
=1388188800000000// 281.99
=1388192400000000// 281.34
=1388196000000000// 280.145
=1388199600000000// 278.95
=1388203200000000// 278.71
=1388206800000000// 278.47
=1388210400000000// 278.31
=1388214000000000// 278.23
=1388217600000000// 277.27
=1388221200000000// 276.48
=1388224800000000// 275.88
=1388228400000000// 275.61
=1388232000000000// 275.13
=1388235600000000// 275.33
=1388239200000000// 277.22
=1388242800000000// 281.72
=1388246400000000// 284.3
=1388250000000000// 286.67
=1388253600000000// 287.83
=1388257200000000// 288.5
=1388260800000000// 288.54
=1388264400000000// 288.3
=1388268000000000// 286.46
=1388271600000000// 285.66
=1388275200000000// 284.86
=1388278800000000// 284.13
=1388282400000000// 283.63
=1388286000000000// 283.04
=1388289600000000// 282.15
=1388293200000000// 281.48
=1388296800000000// 280.56
=1388300400000000// 279.19
=1388304000000000// 278.46
=1388307600000000// 278.01
=1388311200000000// 277.17
=1388314800000000// 276.64
=1388318400000000// 275.95
=1388322000000000// 275.92
=1388325600000000// 277.36
=1388329200000000// 279.19
=1388332800000000// 281.11
=1388336400000000// 282.41
=1388340000000000// 281.3
=1388343600000000// 278.86
=1388347200000000// 276.98
=1388350800000000// 276.17
=1388354400000000// 274.67
=1388358000000000// 273.86
=1388361600000000// 273.05
=1388365200000000// 272.87
=1388368800000000// 272.57
=1388372400000000// 272.27
=1388376000000000// 272.59
=1388379600000000// 272.69
=1388383200000000// 272.69
=1388386800000000// 272.56
=1388390400000000// 272.44
=1388394000000000// 272.45
=1388397600000000// 272.33
=1388401200000000// 271.87
=1388404800000000// 271.51
=1388408400000000// 271.38
=1388412000000000// 271.83
=1388415600000000// 272.87
=1388419200000000// 274.62
=1388422800000000// 276.42
=1388426400000000// 277.57
=1388430000000000// 278.49
=1388433600000000// 278.82
=1388437200000000// 278.61
=1388440800000000// 278.19
=1388444400000000// 276.52
=1388448000000000// 275.47
=1388451600000000// 274.01
=1388455200000000// 272.98
=1388458800000000// 272.55
=1388462400000000// 271.94
=1388466000000000// 272.27
=1388469600000000// 272.21
=1388473200000000// 272.02
=1388476800000000// 271.03
=1388480400000000// 270.45
=1388484000000000// 270.17
=1388487600000000// 270.17
=1388491200000000// 270.17
=1388494800000000// 270.4
=1388498400000000// 272.94
=1388502000000000// 278.47
=1388505600000000// 280.205
=1388509200000000// 281.94
=1388512800000000// 283.18
=1388516400000000// 284.21
=1388520000000000// 284.58
=1388523600000000// 285.02
=1388527200000000// 284.08
=1388530800000000// 281.98
=1388534400000000// 280.83
=1388538000000000// 279.79
=1388541600000000// 279.29
=1388545200000000// 279.15
=1388548800000000// 278.46
=1388552400000000// 277.72
=1388556000000000// 276.71
=1388559600000000// 276.07
=1388563200000000// 275.63
=1388566800000000// 275.32
=1388570400000000// 274.7
=1388574000000000// 274.79
=1388577600000000// 274.71
=1388581200000000// 275.09
=1388584800000000// 275.68
=1388588400000000// 280.54
=1388592000000000// 284.05
=1388595600000000// 286.66
=1388599200000000// 289.02
=1388602800000000// 290.44
=1388606400000000// 291.79
=1388610000000000// 292.59
=1388613600000000// 292.79
=1388617200000000// 291.15
=1388620800000000// 288.36
=1388624400000000// 285.97
=1388628000000000// 289.7665
=1388631600000000// 293.563
=1388635200000000// 293.563
=1388638800000000// 274.53
=1388642400000000// 273.03
=1388646000000000// 271.8
=1388649600000000// 271.22
=1388653200000000// 270.45
=1388656800000000// 270.01
=1388660400000000// 269.4
=1388664000000000// 268.97
=1388667600000000// 268.65
=1388671200000000// 269.12
=1388674800000000// 270.87
=1388678400000000// 272.31
=1388682000000000// 274.43
=1388685600000000// 275.63
=1388689200000000// 276.99
=1388692800000000// 277.91
=1388696400000000// 278.15
=1388700000000000// 276.68
=1388703600000000// 275.78
=1388707200000000// 274.88
=1388710800000000// 274.27
=1388714400000000// 272.56
=1388718000000000// 271.3
=1388721600000000// 271.13
=1388725200000000// 270.58
=1388728800000000// 270.03
=1388732400000000// 270.13
=1388736000000000// 270.34
=1388739600000000// 270.19
=1388743200000000// 270.12
=1388746800000000// 270.19
=1388750400000000// 269.74
=1388754000000000// 270.15
=1388757600000000// 272.37
=1388761200000000// 275.15
=1388764800000000// 276.67
=1388768400000000// 278.41
=1388772000000000// 280.74
=1388775600000000// 281.95
=1388779200000000// 283.15
=1388782800000000// 283.23
=1388786400000000// 282.69
=1388790000000000// 281.61
=1388793600000000// 280.61
=1388797200000000// 279.75
=1388800800000000// 279.629947237
=1388804400000000// 279.44
=1388808000000000// 279.37
=1388811600000000// 279.1
=1388815200000000// 278.68
=1388818800000000// 278.14
=1388822400000000// 277.82
=1388826000000000// 277.32
=1388829600000000// 277.39
=1388833200000000// 277.18
=1388836800000000// 277.35
=1388840400000000// 277.66
=1388844000000000// 278.75
=1388847600000000// 281.59
=1388851200000000// 284.08
=1388854800000000// 287.36
=1388858400000000// 289.33
=1388862000000000// 290.97
=1388865600000000// 292.68
=1388869200000000// 293.15
=1388872800000000// 291.24
=1388876400000000// 290.66
=1388880000000000// 290.08
=1388883600000000// 289.09
=1388887200000000// 288.58
=1388890800000000// 287.59
=1388894400000000// 286.65
=1388898000000000// 285.54
=1388901600000000// 282.65
=1388905200000000// 277.76
=1388908800000000// 275.77
=1388912400000000// 274.53
=1388916000000000// 273.99
=1388919600000000// 272.89
=1388923200000000// 271.9
=1388926800000000// 271.36
=1388930400000000// 271.01
=1388934000000000// 271.39
=1388937600000000// 271.95
=1388941200000000// 273.28
=1388944800000000// 274.68
=1388948400000000// 275.66
=1388952000000000// 276.03
=1388955600000000// 275.87
=1388959200000000// 274.87
=1388962800000000// 273.65
=1388966400000000// 272.18
=1388970000000000// 271.14
=1388973600000000// 269.93
=1388977200000000// 269.11
=1388980800000000// 267.84
=1388984400000000// 266.56
=1388988000000000// 265.99
=1388991600000000// 265.15
=1388995200000000// 264.73
=1388998800000000// 264.28
=1389002400000000// 263.95
=1389006000000000// 263.99
=1389009600000000// 263.71
=1389013200000000// 263.71
=1389016800000000// 264.39
=1389020400000000// 265.71
=1389024000000000// 266.77
=1389027600000000// 268.7
=1389031200000000// 270.15
=1389034800000000// 271.4
=1389038400000000// 272.0
=1389042000000000// 272.36
=1389045600000000// 272.16
=1389049200000000// 271.22
=1389052800000000// 270.19
=1389056400000000// 268.88
=1389060000000000// 268.62
=1389063600000000// 268.37
=1389067200000000// 267.97
=1389070800000000// 267.63
=1389074400000000// 268.22
=1389078000000000// 267.97
=1389081600000000// 268.11
=1389085200000000// 268.0
=1389088800000000// 268.09
=1389092400000000// 268.25
=1389096000000000// 267.92
=1389099600000000// 268.27
=1389103200000000// 270.22
=1389106800000000// 272.85
=1389110400000000// 275.89
=1389114000000000// 277.85
=1389117600000000// 279.42
=1389121200000000// 280.86
=1389124800000000// 281.3
=1389128400000000// 281.02
=1389132000000000// 279.33
=1389135600000000// 277.97
=1389139200000000// 276.89
=1389142800000000// 276.555
=1389146400000000// 276.22
=1389150000000000// 275.52
=1389153600000000// 275.38
=1389157200000000// 276.47
=1389160800000000// 277.51
=1389164400000000// 277.93
=1389168000000000// 277.79
=1389171600000000// 277.8
=1389175200000000// 277.65
=1389178800000000// 277.32
=1389182400000000// 276.94
=1389186000000000// 276.57
=1389189600000000// 276.48
=1389193200000000// 276.69
=1389196800000000// 277.49
=1389200400000000// 277.87
=1389204000000000// 278.135
=1389207600000000// 278.4
=1389211200000000// 278.94
=1389214800000000// 279.41
=1389218400000000// 280.06
=1389222000000000// 280.59
=1389225600000000// 280.691
=1389229200000000// 281.09
=1389232800000000// 281.23
=1389236400000000// 281.09
=1389240000000000// 281.19
=1389243600000000// 281.03
=1389247200000000// 280.81
=1389250800000000// 280.5
=1389254400000000// 279.34
=1389258000000000// 277.39
=1389261600000000// 277.72
=1389265200000000// 277.09
=1389268800000000// 277.18
=1389272400000000// 277.09
=1389276000000000// 277.39
=1389279600000000// 277.09
=1389283200000000// 277.44
=1389286800000000// 278.24
=1389290400000000// 278.83
=1389294000000000// 279.6
=1389297600000000// 279.97
=1389301200000000// 280.22
=1389304800000000// 280.23
=1389308400000000// 280.14
=1389312000000000// 280.05
=1389315600000000// 280.06
=1389319200000000// 279.86
=1389322800000000// 279.89
=1389326400000000// 280.34
=1389330000000000// 280.47
=1389333600000000// 280.89
=1389337200000000// 281.13
=1389340800000000// 281.62
=1389344400000000// 282.38
=1389348000000000// 283.33
=1389351600000000// 285.6
=1389355200000000// 287.46
=1389358800000000// 288.34
=1389362400000000// 288.72
=1389366000000000// 288.98
=1389369600000000// 289.41
=1389373200000000// 289.55
=1389376800000000// 290.08
=1389380400000000// 290.69
=1389384000000000// 291.75
=1389387600000000// 291.3565
=1389391200000000// 293.563
=1389394800000000// 293.563
=1389398400000000// 288.86
=1389402000000000// 288.27
=1389405600000000// 285.15
=1389409200000000// 282.603
=1389412800000000// 281.22
=1389416400000000// 280.915
=1389420000000000// 280.61
=1389423600000000// 280.18
=1389427200000000// 279.92
=1389430800000000// 279.61
=1389434400000000// 279.08
=1389438000000000// 278.47
=1389441600000000// 277.88
=1389445200000000// 277.72
=1389448800000000// 279.52
=1389452400000000// 283.17
=1389456000000000// 285.9
=1389459600000000// 288.09
=1389463200000000// 290.25
=1389466800000000// 291.68
=1389470400000000// 292.27
=1389474000000000// 292.67
=1389477600000000// 292.057612885
=1389481200000000// 293.563
=1389484800000000// 284.87
=1389488400000000// 283.77
=1389492000000000// 282.14
=1389495600000000// 280.8
=1389499200000000// 280.47
=1389502800000000// 279.68
=1389506400000000// 279.93
=1389510000000000// 279.6
=1389513600000000// 280.41
=1389517200000000// 280.59
=1389520800000000// 281.3
=1389524400000000// 281.07
=1389528000000000// 281.13
=1389531600000000// 280.8
=1389535200000000// 283.54
=1389538800000000// 287.44
=1389542400000000// 290.34
=1389546000000000// 292.92
=1389549600000000// 294.22
=1389553200000000// 295.13
=1389556800000000// 294.69
=1389560400000000// 293.84
=1389564000000000// 290.74
=1389567600000000// 290.215
=1389571200000000// 289.69
=1389574800000000// 289.03
=1389578400000000// 288.92
=1389582000000000// 288.88
=1389585600000000// 288.85
=1389589200000000// 289.29
=1389592800000000// 289.81
=1389596400000000// 289.6
=1389600000000000// 289.22
=1389603600000000// 288.96
=1389607200000000// 286.23
=1389610800000000// 284.12
=1389614400000000// 283.18
=1389618000000000// 282.3
=1389621600000000// 282.56
=1389625200000000// 284.23
=1389628800000000// 285.75
=1389632400000000// 287.46
=1389636000000000// 289.01
=1389639600000000// 289.47
=1389643200000000// 289.55
=1389646800000000// 289.35
=1389650400000000// 287.98
=1389654000000000// 286.945
=1389657600000000// 285.91
=1389661200000000// 283.68
=1389664800000000// 282.05
=1389668400000000// 280.47
=1389672000000000// 279.37
=1389675600000000// 278.61
=1389679200000000// 280.15
=1389682800000000// 280.15
=1389686400000000// 280.15
=1389690000000000// 279.15
=1389693600000000// 277.979
=1389697200000000// 293.563
=1389700800000000// 293.563
=1389704400000000// 277.094574563
=1389708000000000// 293.563
=1389711600000000// 285.15
=1389715200000000// 289.3565
=1389718800000000// 293.563
=1389722400000000// 293.563
=1389726000000000// 293.563
=1389729600000000// 293.563
=1389733200000000// 293.563
=1389736800000000// 288.468679533
=1389740400000000// 293.563
=1389744000000000// 293.563
=1389747600000000// 293.563
=1389751200000000// 281.15
=1389754800000000// 280.8005
=1389758400000000// 279.89
=1389762000000000// 278.78
=1389765600000000// 276.599977784
=1389769200000000// 276.52
=1389772800000000// 276.21
=1389776400000000// 275.96
=1389780000000000// 276.13
=1389783600000000// 275.68
=1389787200000000// 275.43
=1389790800000000// 275.01
=1389794400000000// 276.14
=1389798000000000// 278.17
=1389801600000000// 280.23
=1389805200000000// 281.98
=1389808800000000// 283.13
=1389812400000000// 284.13
=1389816000000000// 285.29
=1389819600000000// 286.03
=1389823200000000// 285.15
=1389826800000000// 282.42
=1389830400000000// 281.452
=1389834000000000// 281.44
=1389837600000000// 280.85
=1389841200000000// 280.16
=1389844800000000// 279.55
=1389848400000000// 279.29
=1389852000000000// 279.53
=1389855600000000// 279.35
=1389859200000000// 278.78
=1389862800000000// 278.42
=1389866400000000// 277.64
=1389870000000000// 276.67
=1389873600000000// 276.77
=1389877200000000// 276.48
=1389880800000000// 279.02
=1389884400000000// 281.46
=1389888000000000// 284.45
=1389891600000000// 286.74
=1389895200000000// 289.34
=1389898800000000// 290.2
=1389902400000000// 290.78
=1389906000000000// 290.78
=1389909600000000// 290.44
=1389913200000000// 292.0015
=1389916800000000// 293.563
=1389920400000000// 293.563
=1389924000000000// 293.563
=1389927600000000// 293.563
=1389931200000000// 293.563
=1389934800000000// 293.563
=1389938400000000// 293.563
=1389942000000000// 293.563
=1389945600000000// 293.563
=1389949200000000// 282.56305554
=1389952800000000// 293.563
=1389956400000000// 293.563
=1389960000000000// 278.52
=1389963600000000// 279.03
=1389967200000000// 279.034035823
=1389970800000000// 293.563
=1389974400000000// 293.563
=1389978000000000// 293.563
=1389981600000000// 283.422816718
=1389985200000000// 293.563
=1389988800000000// 293.563
=1389992400000000// 293.563
=1389996000000000// 282.84
=1389999600000000// 282.842977784
=1390003200000000// 293.563
=1390006800000000// 293.563
=1390010400000000// 293.563
=1390014000000000// 293.563
=1390017600000000// 293.563
=1390021200000000// 293.563
=1390024800000000// 293.563
=1390028400000000// 293.563
=1390032000000000// 293.563
=1390035600000000// 293.563
=1390039200000000// 293.563
=1390042800000000// 293.563
=1390046400000000// 293.563
=1390050000000000// 293.563
=1390053600000000// 293.563
=1390057200000000// 293.563
=1390060800000000// 293.563
=1390064400000000// 293.563
=1390068000000000// 293.563
=1390071600000000// 293.563
=1390075200000000// 293.563
=1390078800000000// 293.563
=1390082400000000// 293.563
=1390086000000000// 293.563
=1390089600000000// 293.563
=1390093200000000// 293.563
=1390096800000000// 293.563
=1390100400000000// 293.563
=1390104000000000// 293.563
=1390107600000000// 293.563
=1390111200000000// 293.563
=1390114800000000// 293.563
=1390118400000000// 293.563
=1390122000000000// 276.96
=1390125600000000// 276.62
=1390129200000000// 275.53
=1390132800000000// 275.29
=1390136400000000// 275.655
=1390140000000000// 277.34
=1390143600000000// 281.02
=1390147200000000// 283.92
=1390150800000000// 285.97
=1390154400000000// 287.85
=1390158000000000// 289.25
=1390161600000000// 290.33
=1390165200000000// 290.93
=1390168800000000// 290.2
=1390172400000000// 287.42
=1390176000000000// 285.71
=1390179600000000// 284.47
=1390183200000000// 283.94
=1390186800000000// 283.41
=1390190400000000// 282.73
=1390194000000000// 281.94
=1390197600000000// 281.49
=1390201200000000// 281.38
=1390204800000000// 281.14
=1390208400000000// 280.93
=1390212000000000// 279.92
=1390215600000000// 279.695
=1390219200000000// 279.47
=1390222800000000// 281.75
=1390226400000000// 284.72
=1390230000000000// 285.884
=1390233600000000// 289.11
=1390237200000000// 291.48
=1390240800000000// 293.12
=1390244400000000// 294.37
=1390248000000000// 294.87
=1390251600000000// 294.66
=1390255200000000// 292.42
=1390258800000000// 290.97
=1390262400000000// 289.52
=1390266000000000// 288.76
=1390269600000000// 287.86
=1390273200000000// 286.87
=1390276800000000// 285.81
=1390280400000000// 284.57
=1390284000000000// 283.02
=1390287600000000// 282.24
=1390291200000000// 281.3
=1390294800000000// 280.72
=1390298400000000// 279.73
=1390302000000000// 278.98
=1390305600000000// 277.76
=1390309200000000// 276.63
=1390312800000000// 276.51
=1390316400000000// 276.8
=1390320000000000// 277.14
=1390323600000000// 278.52
=1390327200000000// 279.39
=1390330800000000// 280.36
=1390334400000000// 281.17
=1390338000000000// 281.48
=1390341600000000// 280.73
=1390345200000000// 279.415
=1390348800000000// 278.1
=1390352400000000// 276.75
=1390356000000000// 275.83
=1390359600000000// 276.23
=1390363200000000// 275.57
=1390366800000000// 274.53
=1390370400000000// 274.64
=1390374000000000// 274.99
=1390377600000000// 274.43
=1390381200000000// 273.82
=1390384800000000// 273.31
=1390388400000000// 272.83
=1390392000000000// 273.21
=1390395600000000// 273.28
=1390399200000000// 275.73
=1390402800000000// 278.55
=1390406400000000// 282.12
=1390410000000000// 284.23
=1390413600000000// 285.92
=1390417200000000// 286.75
=1390420800000000// 286.97
=1390424400000000// 286.76
=1390428000000000// 285.04
=1390431600000000// 284.025
=1390435200000000// 283.01
=1390438800000000// 282.18
=1390442400000000// 281.77
=1390446000000000// 281.25
=1390449600000000// 280.41
=1390453200000000// 279.55
=1390456800000000// 279.06
=1390460400000000// 278.66
=1390464000000000// 278.31
=1390467600000000// 277.79
=1390471200000000// 277.47
=1390474800000000// 277.14
=1390478400000000// 276.98
=1390482000000000// 276.1
=1390485600000000// 274.77
=1390489200000000// 274.36
=1390492800000000// 273.33
=1390496400000000// 272.33
=1390500000000000// 271.43
=1390503600000000// 270.79
=1390507200000000// 270.9
=1390510800000000// 270.89
=1390514400000000// 270.4
=1390518000000000// 270.42
=1390521600000000// 270.44
=1390525200000000// 270.22
=1390528800000000// 269.99
=1390532400000000// 269.76
=1390536000000000// 269.06
=1390539600000000// 268.24
=1390543200000000// 267.82
=1390546800000000// 267.39
=1390550400000000// 267.2
=1390554000000000// 266.73
=1390557600000000// 266.35
=1390561200000000// 265.66
=1390564800000000// 265.13
=1390568400000000// 265.43
=1390572000000000// 266.15
=1390575600000000// 267.89
=1390579200000000// 270.23
=1390582800000000// 271.78
=1390586400000000// 274.1
=1390590000000000// 276.17
=1390593600000000// 277.06
=1390597200000000// 277.93
=1390600800000000// 278.129101638
=1390604400000000// 277.4
=1390608000000000// 276.06
=1390611600000000// 275.37
=1390615200000000// 274.84
=1390618800000000// 274.45
=1390622400000000// 273.89
=1390626000000000// 273.76
=1390629600000000// 273.77
=1390633200000000// 273.32
=1390636800000000// 273.0
=1390640400000000// 272.53
=1390644000000000// 272.03
=1390647600000000// 271.67
=1390651200000000// 271.52
=1390654800000000// 272.15
=1390658400000000// 275.68
=1390662000000000// 280.88
=1390665600000000// 283.73
=1390669200000000// 286.57
=1390672800000000// 289.63
=1390676400000000// 291.49
=1390680000000000// 292.32
=1390683600000000// 292.22
=1390687200000000// 291.31
=1390690800000000// 289.58
=1390694400000000// 287.01
=1390698000000000// 285.22
=1390701600000000// 283.72
=1390705200000000// 283.29
=1390708800000000// 282.76
=1390712400000000// 282.38
=1390716000000000// 281.58
=1390719600000000// 281.41
=1390723200000000// 281.65
=1390726800000000// 281.71
=1390730400000000// 281.93
=1390734000000000// 281.69
=1390737600000000// 281.97
=1390741200000000// 282.86
=1390744800000000// 283.75
=1390748400000000// 286.64
=1390752000000000// 289.5
=1390755600000000// 291.89
=1390759200000000// 292.85
=1390762800000000// 293.64
=1390766400000000// 294.42
=1390770000000000// 295.21
=1390773600000000// 295.23
=1390777200000000// 292.36
=1390780800000000// 289.65
=1390784400000000// 287.78
=1390788000000000// 286.11
=1390791600000000// 284.72
=1390795200000000// 283.98
=1390798800000000// 282.04
=1390802400000000// 281.54
=1390806000000000// 281.8
=1390809600000000// 282.77
=1390813200000000// 280.35
=1390816800000000// 277.74
=1390820400000000// 275.98
=1390824000000000// 274.82
=1390827600000000// 273.86
=1390831200000000// 273.89
=1390834800000000// 274.48
=1390838400000000// 275.21
=1390842000000000// 275.57
=1390845600000000// 276.44
=1390849200000000// 276.75
=1390852800000000// 275.62
=1390856400000000// 274.8
=1390860000000000// 273.93
=1390863600000000// 272.98
=1390867200000000// 272.24
=1390870800000000// 271.54
=1390874400000000// 270.75
=1390878000000000// 269.85
=1390881600000000// 269.15
=1390885200000000// 268.88
=1390888800000000// 268.68
=1390892400000000// 268.52
=1390896000000000// 268.43
=1390899600000000// 268.29
=1390903200000000// 267.92
=1390906800000000// 267.87
=1390910400000000// 267.73
=1390914000000000// 267.7
=1390917600000000// 268.27
=1390921200000000// 269.21
=1390924800000000// 270.62
=1390928400000000// 272.01
=1390932000000000// 272.94
=1390935600000000// 273.89
=1390939200000000// 274.18
=1390942800000000// 274.55
=1390946400000000// 274.22
=1390950000000000// 272.98
=1390953600000000// 271.85
=1390957200000000// 270.65
=1390960800000000// 269.7
=1390964400000000// 268.74
=1390968000000000// 268.45
=1390971600000000// 268.19
=1390975200000000// 267.16
=1390978800000000// 266.51
=1390982400000000// 265.57
=1390986000000000// 265.44
=1390989600000000// 265.32
=1390993200000000// 264.92
=1390996800000000// 265.0
=1391000400000000// 266.13
=1391004000000000// 269.21
=1391007600000000// 272.62
=1391011200000000// 275.23
=1391014800000000// 277.1
=1391018400000000// 278.92
=1391022000000000// 280.04
=1391025600000000// 280.79
=1391029200000000// 280.68
=1391032800000000// 279.98
=1391036400000000// 278.71
=1391040000000000// 277.38
=1391043600000000// 276.45
=1391047200000000// 275.9
=1391050800000000// 275.3
=1391054400000000// 274.94
=1391058000000000// 274.42
=1391061600000000// 273.99
=1391065200000000// 273.73
=1391068800000000// 273.4
=1391072400000000// 273.05
=1391076000000000// 272.97
=1391079600000000// 272.78
=1391083200000000// 272.72
=1391086800000000// 273.34
=1391090400000000// 274.85
=1391094000000000// 276.7
=1391097600000000// 279.55
=1391101200000000// 281.78
=1391104800000000// 284.2
=1391108400000000// 286.07
=1391112000000000// 287.13
=1391115600000000// 287.41
=1391119200000000// 286.93
=1391122800000000// 285.91
=1391126400000000// 285.59
=1391130000000000// 285.35
=1391133600000000// 284.61
=1391137200000000// 283.75
=1391140800000000// 283.46
=1391144400000000// 283.44
=1391148000000000// 284.0
=1391151600000000// 284.85
=1391155200000000// 285.48
=1391158800000000// 285.86
=1391162400000000// 286.09
=1391166000000000// 286.04
=1391169600000000// 286.05
=1391173200000000// 285.98
=1391176800000000// 286.86
=1391180400000000// 288.28
=1391184000000000// 290.23
=1391187600000000// 292.23
=1391191200000000// 293.81
=1391194800000000// 295.28
=1391198400000000// 295.79
=1391202000000000// 296.01
=1391205600000000// 295.56
=1391209200000000// 294.44
=1391212800000000// 293.59
=1391216400000000// 292.89
=1391220000000000// 292.13
=1391223600000000// 291.55
=1391227200000000// 291.01
=1391230800000000// 291.17
=1391234400000000// 291.36
=1391238000000000// 291.37
=1391241600000000// 291.22
=1391245200000000// 288.97
=1391248800000000// 287.69
=1391252400000000// 285.6
=1391256000000000// 283.45
=1391259600000000// 281.3
=1391263200000000// 280.84
=1391266800000000// 280.63
=1391270400000000// 280.69
=1391274000000000// 280.89
=1391277600000000// 281.29
=1391281200000000// 281.64
=1391284800000000// 281.83
=1391288400000000// 281.75
=1391292000000000// 281.38
=1391295600000000// 280.64
=1391299200000000// 280.18
=1391302800000000// 279.79
=1391306400000000// 279.5
=1391310000000000// 278.97
=1391313600000000// 278.13
=1391317200000000// 276.85
=1391320800000000// 275.98
=1391324400000000// 275.53
=1391328000000000// 275.1
=1391331600000000// 274.76
=1391335200000000// 274.32
=1391338800000000// 273.87
=1391342400000000// 273.72
=1391346000000000// 273.52
=1391349600000000// 273.29
=1391353200000000// 273.56
=1391356800000000// 273.65
=1391360400000000// 273.7
=1391364000000000// 273.76
=1391367600000000// 273.51
=1391371200000000// 273.4
=1391374800000000// 272.73
=1391378400000000// 271.57
=1391382000000000// 271.43
=1391385600000000// 271.53
=1391389200000000// 271.69
=1391392800000000// 271.78
=1391396400000000// 271.92
=1391400000000000// 271.81
=1391403600000000// 271.72
=1391407200000000// 271.39
=1391410800000000// 271.55
=1391414400000000// 271.61
=1391418000000000// 271.57
=1391421600000000// 271.54
=1391425200000000// 271.59
=1391428800000000// 271.6
=1391432400000000// 271.81
=1391436000000000// 272.07
=1391439600000000// 272.76
=1391443200000000// 273.75
=1391446800000000// 274.8
=1391450400000000// 275.86
=1391454000000000// 276.71
=1391457600000000// 277.46
=1391461200000000// 277.52
=1391464800000000// 277.31
=1391468400000000// 276.99
=1391472000000000// 276.44
=1391475600000000// 276.24
=1391479200000000// 276.08
=1391482800000000// 276.25
=1391486400000000// 276.39
=1391490000000000// 276.7
=1391493600000000// 276.77
=1391497200000000// 276.64
=1391500800000000// 276.57
=1391504400000000// 276.45
=1391508000000000// 276.45
=1391511600000000// 276.43
=1391515200000000// 276.42
=1391518800000000// 276.58
=1391522400000000// 276.91
=1391526000000000// 277.29
=1391529600000000// 277.93
=1391533200000000// 278.64
=1391536800000000// 279.37
=1391540400000000// 279.64
=1391544000000000// 280.02
=1391547600000000// 280.34
=1391551200000000// 280.57
=1391554800000000// 280.19
=1391558400000000// 279.79
=1391562000000000// 279.24
=1391565600000000// 278.21
=1391569200000000// 277.85
=1391572800000000// 276.97
=1391576400000000// 276.13
=1391580000000000// 275.78
=1391583600000000// 274.95
=1391587200000000// 274.12
=1391590800000000// 273.06
=1391594400000000// 272.28
=1391598000000000// 271.43
=1391601600000000// 270.72
=1391605200000000// 270.16
=1391608800000000// 269.85
=1391612400000000// 269.59
=1391616000000000// 269.7
=1391619600000000// 270.43
=1391623200000000// 271.13
=1391626800000000// 271.37
=1391630400000000// 271.51
=1391634000000000// 271.48
=1391637600000000// 270.95
=1391641200000000// 270.26
=1391644800000000// 269.69
=1391648400000000// 269.25
=1391652000000000// 268.78
=1391655600000000// 268.21
=1391659200000000// 267.89
=1391662800000000// 267.22
=1391666400000000// 266.62
=1391670000000000// 266.12
=1391673600000000// 265.88
=1391677200000000// 265.72
=1391680800000000// 265.47
=1391684400000000// 265.24
=1391688000000000// 264.68
=1391691600000000// 264.38
=1391695200000000// 264.41
=1391698800000000// 264.92
=1391702400000000// 265.47
=1391706000000000// 266.22
=1391709600000000// 267.27
=1391713200000000// 267.87
=1391716800000000// 268.41
=1391720400000000// 268.63
=1391724000000000// 268.38
=1391727600000000// 268.05
=1391731200000000// 267.97
=1391734800000000// 267.87
=1391738400000000// 267.87
=1391742000000000// 267.85
=1391745600000000// 267.81
=1391749200000000// 267.83
=1391752800000000// 267.89
=1391756400000000// 267.93
=1391760000000000// 268.12
=1391763600000000// 268.21
=1391767200000000// 268.27
=1391770800000000// 268.27
=1391774400000000// 268.38
=1391778000000000// 268.62
=1391781600000000// 269.24
=1391785200000000// 269.98
=1391788800000000// 270.94
=1391792400000000// 271.91
=1391796000000000// 272.79
=1391799600000000// 272.71
=1391803200000000// 272.64
=1391806800000000// 272.55
=1391810400000000// 272.59
=1391814000000000// 272.59
=1391817600000000// 272.53
=1391821200000000// 272.58
=1391824800000000// 272.62
=1391828400000000// 272.65
=1391832000000000// 272.64
=1391835600000000// 272.65
=1391839200000000// 272.63
=1391842800000000// 272.77
=1391846400000000// 272.96
=1391850000000000// 272.99
=1391853600000000// 273.09
=1391857200000000// 273.42
=1391860800000000// 273.63
=1391864400000000// 273.78
=1391868000000000// 274.14
=1391871600000000// 274.83
=1391875200000000// 275.8
=1391878800000000// 277.03
=1391882400000000// 279.33
=1391886000000000// 281.33
=1391889600000000// 283.13
=1391893200000000// 284.1
=1391896800000000// 283.98
=1391900400000000// 282.56
=1391904000000000// 280.76
=1391907600000000// 279.64
=1391911200000000// 278.64
=1391914800000000// 278.11
=1391918400000000// 277.67
=1391922000000000// 277.29
=1391925600000000// 276.84
=1391929200000000// 277.0
=1391932800000000// 277.45
=1391936400000000// 277.57
=1391940000000000// 277.73
=1391943600000000// 277.49
=1391947200000000// 277.43
=1391950800000000// 277.51
=1391954400000000// 277.8
=1391958000000000// 278.33
=1391961600000000// 278.68
=1391965200000000// 279.19
=1391968800000000// 279.83
=1391972400000000// 280.47
=1391976000000000// 280.52
=1391979600000000// 280.32
=1391983200000000// 280.08
=1391986800000000// 278.81
=1391990400000000// 277.66
=1391994000000000// 276.48
=1391997600000000// 275.96
=1392001200000000// 275.81
=1392004800000000// 275.5
=1392008400000000// 275.31
=1392012000000000// 275.26
=1392015600000000// 275.04
=1392019200000000// 274.91
=1392022800000000// 274.52
=1392026400000000// 274.17
=1392030000000000// 273.78
=1392033600000000// 273.57
=1392037200000000// 273.46
=1392040800000000// 273.36
=1392044400000000// 273.18
=1392048000000000// 272.99
=1392051600000000// 272.89
=1392055200000000// 272.7
=1392058800000000// 272.42
=1392062400000000// 272.29
=1392066000000000// 272.24
=1392069600000000// 271.9
=1392073200000000// 271.9
=1392076800000000// 271.79
=1392080400000000// 271.79
=1392084000000000// 271.77
=1392087600000000// 271.79
=1392091200000000// 271.63
=1392094800000000// 271.65
=1392098400000000// 271.59
=1392102000000000// 271.6
=1392105600000000// 271.63
=1392109200000000// 271.6
=1392112800000000// 271.45
=1392116400000000// 271.15
=1392120000000000// 270.78
=1392123600000000// 270.65
=1392127200000000// 270.71
=1392130800000000// 271.08
=1392134400000000// 271.55
=1392138000000000// 271.93
=1392141600000000// 272.56
=1392145200000000// 273.59
=1392148800000000// 274.3
=1392152400000000// 274.76
=1392156000000000// 274.41
=1392159600000000// 274.05
=1392163200000000// 273.49
=1392166800000000// 273.26
=1392170400000000// 273.38
=1392174000000000// 273.42
=1392177600000000// 273.43
=1392181200000000// 273.47
=1392184800000000// 273.45
=1392188400000000// 273.12
=1392192000000000// 272.74
=1392195600000000// 272.28
=1392199200000000// 272.41
=1392202800000000// 272.64
=1392206400000000// 272.87
=1392210000000000// 273.17
=1392213600000000// 274.03
=1392217200000000// 275.49
=1392220800000000// 277.64
=1392224400000000// 279.13
=1392228000000000// 280.48
=1392231600000000// 281.69
=1392235200000000// 282.36
=1392238800000000// 282.95
=1392242400000000// 283.01
=1392246000000000// 282.07
=1392249600000000// 280.13
=1392253200000000// 278.67
=1392256800000000// 277.33
=1392260400000000// 275.94
=1392264000000000// 275.32
=1392267600000000// 274.5
=1392271200000000// 274.21
=1392274800000000// 274.08
=1392278400000000// 273.37
=1392282000000000// 272.58
=1392285600000000// 272.24
=1392289200000000// 272.32
=1392292800000000// 272.32
=1392296400000000// 272.94
=1392300000000000// 277.03
=1392303600000000// 280.65
=1392307200000000// 284.25
=1392310800000000// 286.93
=1392314400000000// 289.31
=1392318000000000// 290.75
=1392321600000000// 291.76
=1392325200000000// 292.05
=1392328800000000// 291.6
=1392332400000000// 289.87
=1392336000000000// 287.65
=1392339600000000// 286.0
=1392343200000000// 284.41
=1392346800000000// 283.2
=1392350400000000// 282.41
=1392354000000000// 282.04
=1392357600000000// 281.58
=1392361200000000// 281.48
=1392364800000000// 280.97
=1392368400000000// 280.35
=1392372000000000// 280.15
=1392375600000000// 279.65
=1392379200000000// 279.7
=1392382800000000// 280.36
=1392386400000000// 282.76
=1392390000000000// 287.24
=1392393600000000// 290.17
=1392397200000000// 291.18
=1392400800000000// 292.76
=1392404400000000// 293.81
=1392408000000000// 294.03
=1392411600000000// 293.72
=1392415200000000// 292.62
=1392418800000000// 290.67
=1392422400000000// 288.45
=1392426000000000// 286.37
=1392429600000000// 284.62
=1392433200000000// 282.82
=1392436800000000// 281.94
=1392440400000000// 280.54
=1392444000000000// 280.14
=1392447600000000// 279.43
=1392451200000000// 278.22
=1392454800000000// 277.03
=1392458400000000// 276.45
=1392462000000000// 275.68
=1392465600000000// 275.42
=1392469200000000// 277.07
=1392472800000000// 281.67
=1392476400000000// 284.67
=1392480000000000// 287.22
=1392483600000000// 289.39
=1392487200000000// 290.9
=1392490800000000// 291.96
=1392494400000000// 292.5
=1392498000000000// 293.07
=1392501600000000// 292.63
=1392505200000000// 291.74
=1392508800000000// 289.64
=1392512400000000// 288.46
=1392516000000000// 287.81
=1392519600000000// 286.77
=1392523200000000// 285.43
=1392526800000000// 284.05
=1392530400000000// 283.42
=1392534000000000// 283.55
=1392537600000000// 281.15
=1392541200000000// 281.35
=1392544800000000// 281.41
=1392548400000000// 283.4
=1392552000000000// 284.08
=1392555600000000// 284.17
=1392559200000000// 285.26
=1392562800000000// 287.18
=1392566400000000// 289.73
=1392570000000000// 292.29
=1392573600000000// 293.83
=1392577200000000// 294.98
=1392580800000000// 296.41
=1392584400000000// 296.54
=1392588000000000// 296.05
=1392591600000000// 295.07
=1392595200000000// 293.47
=1392598800000000// 292.12
=1392602400000000// 291.61
=1392606000000000// 291.25
=1392609600000000// 290.78
=1392613200000000// 290.5
=1392616800000000// 290.01
=1392620400000000// 290.21
=1392624000000000// 290.26
=1392627600000000// 289.95
=1392631200000000// 289.75
=1392634800000000// 289.96
=1392638400000000// 289.14
=1392642000000000// 289.33
=1392645600000000// 290.99
=1392649200000000// 291.56
=1392652800000000// 293.24
=1392656400000000// 294.76
=1392660000000000// 295.5
=1392663600000000// 295.72
=1392667200000000// 295.66
=1392670800000000// 295.63
=1392674400000000// 294.89
=1392678000000000// 292.87
=1392681600000000// 290.93
=1392685200000000// 289.02
=1392688800000000// 287.2
=1392692400000000// 286.63
=1392696000000000// 285.29
=1392699600000000// 284.0
=1392703200000000// 283.18
=1392706800000000// 282.86
=1392710400000000// 281.87
=1392714000000000// 282.15
=1392717600000000// 282.15
=1392721200000000// 281.91
=1392724800000000// 282.89
=1392728400000000// 283.23
=1392732000000000// 287.72
=1392735600000000// 290.44
=1392739200000000// 293.36
=1392742800000000// 295.67
=1392746400000000// 297.42
=1392750000000000// 298.62
=1392753600000000// 299.92
=1392757200000000// 299.77
=1392760800000000// 299.44
=1392764400000000// 298.15
=1392768000000000// 296.43
=1392771600000000// 295.06
=1392775200000000// 293.94
=1392778800000000// 293.34
=1392782400000000// 293.09
=1392786000000000// 291.58
=1392789600000000// 290.86
=1392793200000000// 290.1
=1392796800000000// 289.3
=1392800400000000// 289.57
=1392804000000000// 290.08
=1392807600000000// 290.53
=1392811200000000// 290.22
=1392814800000000// 290.18
=1392818400000000// 290.15
=1392822000000000// 290.52
=1392825600000000// 291.15
=1392829200000000// 291.83
=1392832800000000// 292.15
=1392836400000000// 292.13
=1392840000000000// 292.61
=1392843600000000// 293.28
=1392847200000000// 294.26
=1392850800000000// 294.33
=1392854400000000// 294.07
=1392858000000000// 292.59
=1392861600000000// 292.76
=1392865200000000// 293.3
=1392868800000000// 293.04
=1392872400000000// 292.56
=1392876000000000// 292.84
=1392879600000000// 292.37
=1392883200000000// 292.81
=1392886800000000// 292.83
=1392890400000000// 292.06
=1392894000000000// 291.87
=1392897600000000// 292.17
=1392901200000000// 292.48
=1392904800000000// 293.15
=1392908400000000// 294.61
=1392912000000000// 295.33
=1392915600000000// 294.1
=1392919200000000// 293.0
=1392922800000000// 292.18
=1392926400000000// 291.88
=1392930000000000// 291.1
=1392933600000000// 290.1
=1392937200000000// 288.98
=1392940800000000// 286.68
=1392944400000000// 286.15
=1392948000000000// 284.55
=1392951600000000// 283.83
=1392955200000000// 281.58
=1392958800000000// 280.38
=1392962400000000// 280.3
=1392966000000000// 279.47
=1392969600000000// 278.33
=1392973200000000// 277.75
=1392976800000000// 276.27
=1392980400000000// 274.94
=1392984000000000// 275.02
=1392987600000000// 276.37
=1392991200000000// 280.26
=1392994800000000// 285.94
=1392998400000000// 286.89
=1393002000000000// 289.25
=1393005600000000// 290.39
=1393009200000000// 291.15
=1393012800000000// 291.61
=1393016400000000// 291.73
=1393020000000000// 291.23
=1393023600000000// 290.19
=1393027200000000// 287.44
=1393030800000000// 286.34
=1393034400000000// 285.84
=1393038000000000// 286.08
=1393041600000000// 286.1
=1393045200000000// 286.35
=1393048800000000// 286.33
=1393052400000000// 286.23
=1393056000000000// 285.17
=1393059600000000// 284.91
=1393063200000000// 284.39
=1393066800000000// 283.78
=1393070400000000// 283.02
=1393074000000000// 283.97
=1393077600000000// 286.25
=1393081200000000// 288.94
=1393084800000000// 291.2
=1393088400000000// 292.48
=1393092000000000// 294.69
=1393095600000000// 295.95
=1393099200000000// 296.15
=1393102800000000// 296.18
=1393106400000000// 296.15
=1393110000000000// 295.11
=1393113600000000// 294.07
=1393117200000000// 292.2
=1393120800000000// 291.81
=1393124400000000// 290.97
=1393128000000000// 290.62
=1393131600000000// 289.48
=1393135200000000// 288.87
=1393138800000000// 287.75
=1393142400000000// 287.1
=1393146000000000// 286.41
=1393149600000000// 285.89
=1393153200000000// 285.99
=1393156800000000// 286.35
=1393160400000000// 286.91
=1393164000000000// 288.57
=1393167600000000// 290.73
=1393171200000000// 292.6
=1393174800000000// 293.13
=1393178400000000// 293.47
=1393182000000000// 293.51
=1393185600000000// 292.99
=1393189200000000// 291.67
=1393192800000000// 290.3
=1393196400000000// 288.49
=1393200000000000// 286.87
=1393203600000000// 286.02
=1393207200000000// 285.23
=1393210800000000// 284.74
=1393214400000000// 284.26
=1393218000000000// 283.63
=1393221600000000// 282.88
=1393225200000000// 281.8
=1393228800000000// 280.41
=1393232400000000// 279.94
=1393236000000000// 279.57
=1393239600000000// 279.52
=1393243200000000// 279.59
=1393246800000000// 279.89
=1393250400000000// 280.89
=1393254000000000// 281.74
=1393257600000000// 282.55
=1393261200000000// 284.27
=1393264800000000// 285.31
=1393268400000000// 285.72
=1393272000000000// 286.22
=1393275600000000// 286.44
=1393279200000000// 286.39
=1393282800000000// 286.25
=1393286400000000// 286.15
=1393290000000000// 286.0
=1393293600000000// 285.86
=1393297200000000// 285.39
=1393300800000000// 284.87
=1393304400000000// 284.7
=1393308000000000// 284.51
=1393311600000000// 284.26
=1393315200000000// 283.69
=1393318800000000// 282.89
=1393322400000000// 281.87
=1393326000000000// 281.68
=1393329600000000// 281.56
=1393333200000000// 281.51
=1393336800000000// 281.74
=1393340400000000// 282.42
=1393344000000000// 283.11
=1393347600000000// 283.76
=1393351200000000// 283.93
=1393354800000000// 283.98
=1393358400000000// 283.84
=1393362000000000// 283.67
=1393365600000000// 283.26
=1393369200000000// 283.17
=1393372800000000// 282.9
=1393376400000000// 282.02
=1393380000000000// 281.13
=1393383600000000// 279.94
=1393387200000000// 279.17
=1393390800000000// 279.06
=1393394400000000// 278.76
=1393398000000000// 278.17
=1393401600000000// 277.27
=1393405200000000// 276.13
=1393408800000000// 275.1
=1393412400000000// 274.43
=1393416000000000// 273.91
=1393419600000000// 273.37
=1393423200000000// 273.35
=1393426800000000// 273.78
=1393430400000000// 275.16
=1393434000000000// 276.85
=1393437600000000// 277.39
=1393441200000000// 278.18
=1393444800000000// 278.59
=1393448400000000// 278.83
=1393452000000000// 278.62
=1393455600000000// 277.88
=1393459200000000// 276.69
=1393462800000000// 275.78
=1393466400000000// 275.03
=1393470000000000// 274.33
=1393473600000000// 273.81
=1393477200000000// 273.21
=1393480800000000// 272.82
=1393484400000000// 272.9
=1393488000000000// 272.28
=1393491600000000// 272.08
=1393495200000000// 271.84
=1393498800000000// 271.47
=1393502400000000// 270.77
=1393506000000000// 272.55
=1393509600000000// 275.78
=1393513200000000// 278.43
=1393516800000000// 280.33
=1393520400000000// 281.98
=1393524000000000// 283.33
=1393527600000000// 284.72
=1393531200000000// 285.33
=1393534800000000// 285.57
=1393538400000000// 285.13
=1393542000000000// 284.7
=1393545600000000// 283.53
=1393549200000000// 282.27
=1393552800000000// 281.43
=1393556400000000// 281.22
=1393560000000000// 280.9
=1393563600000000// 280.75
=1393567200000000// 280.57
=1393570800000000// 280.54
=1393574400000000// 280.19
=1393578000000000// 279.92
=1393581600000000// 279.84
=1393585200000000// 279.73
=1393588800000000// 279.5
=1393592400000000// 279.84
=1393596000000000// 281.9
=1393599600000000// 284.6
=1393603200000000// 287.35
=1393606800000000// 291.49
=1393610400000000// 294.82
=1393614000000000// 296.94
=1393617600000000// 299.47
=1393621200000000// 300.86
=1393624800000000// 300.98
=1393628400000000// 298.14
=1393632000000000// 294.13
=1393635600000000// 292.37
=1393639200000000// 291.11
=1393642800000000// 290.51
=1393646400000000// 288.95
=1393650000000000// 288.23
=1393653600000000// 287.76
=1393657200000000// 285.94
=1393660800000000// 285.55
=1393664400000000// 283.89
=1393668000000000// 283.51
=1393671600000000// 284.1
=1393675200000000// 284.16
=1393678800000000// 284.5
=1393682400000000// 286.74
=1393686000000000// 290.32
=1393689600000000// 291.42
=1393693200000000// 294.71
=1393696800000000// 297.52
=1393700400000000// 299.81
=1393704000000000// 299.2
=1393707600000000// 298.38
=1393711200000000// 296.05
=1393714800000000// 295.61
=1393718400000000// 295.19
=1393722000000000// 294.67
=1393725600000000// 294.34
=1393729200000000// 294.47
=1393732800000000// 294.8
=1393736400000000// 294.55
=1393740000000000// 290.88
=1393743600000000// 287.17
=1393747200000000// 280.45
=1393750800000000// 276.55
=1393754400000000// 274.88
=1393758000000000// 274.01
=1393761600000000// 272.06
=1393765200000000// 272.03
=1393768800000000// 271.93
=1393772400000000// 271.33
=1393776000000000// 270.79
=1393779600000000// 270.04
=1393783200000000// 269.53
=1393786800000000// 268.97
=1393790400000000// 268.99
=1393794000000000// 267.91
=1393797600000000// 267.23
=1393801200000000// 267.21
=1393804800000000// 266.64
=1393808400000000// 266.5
=1393812000000000// 266.55
=1393815600000000// 266.55
=1393819200000000// 266.41
=1393822800000000// 266.38
=1393826400000000// 266.18
=1393830000000000// 266.15
=1393833600000000// 265.93
=1393837200000000// 265.2
=1393840800000000// 265.18
=1393844400000000// 265.0
=1393848000000000// 264.53
=1393851600000000// 264.34
=1393855200000000// 265.31
=1393858800000000// 266.54
=1393862400000000// 267.89
=1393866000000000// 269.59
=1393869600000000// 271.03
=1393873200000000// 271.83
=1393876800000000// 272.7
=1393880400000000// 273.25
=1393884000000000// 273.46
=1393887600000000// 272.82
=1393891200000000// 272.03
=1393894800000000// 271.83
=1393898400000000// 271.51
=1393902000000000// 271.3
=1393905600000000// 270.82
=1393909200000000// 270.3
=1393912800000000// 271.12
=1393916400000000// 271.12
=1393920000000000// 270.38
=1393923600000000// 270.54
=1393927200000000// 270.34
=1393930800000000// 270.36
=1393934400000000// 270.95
=1393938000000000// 270.88
=1393941600000000// 271.57
=1393945200000000// 272.98
=1393948800000000// 274.98
=1393952400000000// 276.79
=1393956000000000// 279.03
=1393959600000000// 280.71
=1393963200000000// 281.05
=1393966800000000// 275.275333333
=1393970400000000// 274.970666667
=1393974000000000// 276.888
=1393977600000000// 276.213
=1393981200000000// 277.76
=1393984800000000// 277.67
=1393988400000000// 276.88
=1393992000000000// 276.25
=1393995600000000// 275.39
=1393999200000000// 274.89
=1394002800000000// 274.52
=1394006400000000// 274.24
=1394010000000000// 274.08
=1394013600000000// 274.39
=1394017200000000// 274.55
=1394020800000000// 273.87
=1394024400000000// 275.25
=1394028000000000// 277.89
=1394031600000000// 279.25
=1394035200000000// 280.46
=1394038800000000// 281.96
=1394042400000000// 281.98
=1394046000000000// 283.98
=1394049600000000// 284.87
=1394053200000000// 285.8
=1394056800000000// 285.77
=1394060400000000// 285.15
=1394064000000000// 284.83
=1394067600000000// 283.66
=1394071200000000// 283.3
=1394074800000000// 282.93
=1394078400000000// 281.85
=1394082000000000// 280.56
=1394085600000000// 280.1
=1394089200000000// 278.75
=1394092800000000// 278.47
=1394096400000000// 278.26
=1394100000000000// 278.26
=1394103600000000// 278.3
=1394107200000000// 278.46
=1394110800000000// 278.86
=1394114400000000// 279.03
=1394118000000000// 280.35
=1394121600000000// 280.62
=1394125200000000// 281.47
=1394128800000000// 282.88
=1394132400000000// 284.19
=1394136000000000// 285.1
=1394139600000000// 285.73
=1394143200000000// 285.42
=1394146800000000// 285.01
=1394150400000000// 282.41
=1394154000000000// 281.09
=1394157600000000// 279.75
=1394161200000000// 279.18
=1394164800000000// 278.6
=1394168400000000// 278.12
=1394172000000000// 277.32
=1394175600000000// 276.81
=1394179200000000// 277.08
=1394182800000000// 277.65
=1394186400000000// 277.4
=1394190000000000// 277.28
=1394193600000000// 276.94
=1394197200000000// 278.6
=1394200800000000// 280.9
=1394204400000000// 282.84
=1394208000000000// 284.11
=1394211600000000// 286.25
=1394215200000000// 289.13
=1394218800000000// 291.23
=1394222400000000// 291.78
=1394226000000000// 292.2
=1394229600000000// 291.79
=1394233200000000// 290.74
=1394236800000000// 289.17
=1394240400000000// 288.19
=1394244000000000// 287.26
=1394247600000000// 286.75
=1394251200000000// 286.1
=1394254800000000// 285.74
=1394258400000000// 285.26
=1394262000000000// 285.0
=1394265600000000// 285.31
=1394269200000000// 285.35
=1394272800000000// 285.17
=1394276400000000// 285.12
=1394280000000000// 285.3
=1394283600000000// 285.34
=1394287200000000// 285.57
=1394290800000000// 285.08
=1394294400000000// 283.48
=1394298000000000// 284.53
=1394301600000000// 281.8
=1394305200000000// 281.93
=1394308800000000// 281.48
=1394312400000000// 280.17
=1394316000000000// 279.97
=1394319600000000// 279.78
=1394323200000000// 278.53
=1394326800000000// 277.8
=1394330400000000// 277.49
=1394334000000000// 277.18
=1394337600000000// 276.89
=1394341200000000// 276.87
=1394344800000000// 276.25
=1394348400000000// 276.04
=1394352000000000// 275.9
=1394355600000000// 276.22
=1394359200000000// 276.54
=1394362800000000// 277.17
=1394366400000000// 277.15
=1394370000000000// 278.18
=1394373600000000// 279.17
=1394377200000000// 280.18
=1394380800000000// 281.89
=1394384400000000// 284.84
=1394388000000000// 286.24
=1394391600000000// 287.7
=1394395200000000// 288.91
=1394398800000000// 289.21
=1394402400000000// 289.41
=1394406000000000// 289.0
=1394409600000000// 286.82
=1394413200000000// 284.94
=1394416800000000// 284.0
=1394420400000000// 283.06
=1394424000000000// 282.33
=1394427600000000// 281.39
=1394431200000000// 281.24
=1394434800000000// 281.1
=1394438400000000// 281.29
=1394442000000000// 281.51
=1394445600000000// 280.42
=1394449200000000// 279.69
=1394452800000000// 279.49
=1394456400000000// 281.52
=1394460000000000// 285.35
=1394463600000000// 288.87
=1394467200000000// 292.23
=1394470800000000// 294.85
=1394474400000000// 296.25
=1394478000000000// 297.27
=1394481600000000// 297.76
=1394485200000000// 298.05
=1394488800000000// 297.53
=1394492400000000// 296.52
=1394496000000000// 295.11
=1394499600000000// 293.06
=1394503200000000// 291.93
=1394506800000000// 291.28
=1394510400000000// 290.74
=1394514000000000// 289.8
=1394517600000000// 289.2
=1394521200000000// 289.3
=1394524800000000// 289.02
=1394528400000000// 288.3
=1394532000000000// 287.58
=1394535600000000// 286.97
=1394539200000000// 286.69
=1394542800000000// 287.79
=1394546400000000// 289.68
=1394550000000000// 291.75
=1394553600000000// 293.75
=1394557200000000// 296.04
=1394560800000000// 297.69
=1394564400000000// 299.06
=1394568000000000// 299.93
=1394571600000000// 300.55
=1394575200000000// 300.96
=1394578800000000// 298.95
=1394582400000000// 295.65
=1394586000000000// 294.44
=1394589600000000// 293.44
=1394593200000000// 290.92
=1394596800000000// 287.98
=1394600400000000// 285.97
=1394604000000000// 284.48
=1394607600000000// 283.73
=1394611200000000// 283.21
=1394614800000000// 282.75
=1394618400000000// 282.1
=1394622000000000// 281.18
=1394625600000000// 280.41
=1394629200000000// 280.86
=1394632800000000// 282.19
=1394636400000000// 283.75
=1394640000000000// 285.59
=1394643600000000// 286.59
=1394647200000000// 287.7
=1394650800000000// 288.65
=1394654400000000// 289.38
=1394658000000000// 289.38
=1394661600000000// 289.08
=1394665200000000// 288.14
=1394668800000000// 286.16
=1394672400000000// 284.62
=1394676000000000// 283.56
=1394679600000000// 282.26
=1394683200000000// 280.99
=1394686800000000// 280.19
=1394690400000000// 279.14
=1394694000000000// 278.33
=1394697600000000// 277.4
=1394701200000000// 277.01
=1394704800000000// 276.61
=1394708400000000// 276.07
=1394712000000000// 276.22
=1394715600000000// 279.08
=1394719200000000// 284.03
=1394722800000000// 287.4
=1394726400000000// 289.49
=1394730000000000// 290.65
=1394733600000000// 291.15
=1394737200000000// 292.15
=1394740800000000// 292.78
=1394744400000000// 292.83
=1394748000000000// 292.15
=1394751600000000// 291.15
=1394755200000000// 289.06
=1394758800000000// 287.79
=1394762400000000// 286.94
=1394766000000000// 286.81
=1394769600000000// 286.13
=1394773200000000// 285.84
=1394776800000000// 285.09
=1394780400000000// 284.44
=1394784000000000// 283.91
=1394787600000000// 283.16
=1394791200000000// 282.59
=1394794800000000// 282.33
=1394798400000000// 282.13
=1394802000000000// 283.42
=1394805600000000// 286.24
=1394809200000000// 288.39
=1394812800000000// 290.59
=1394816400000000// 291.75
=1394820000000000// 292.85
=1394823600000000// 293.89
=1394827200000000// 295.0
=1394830800000000// 295.14
=1394834400000000// 294.79
=1394838000000000// 294.1
=1394841600000000// 292.73
=1394845200000000// 291.92
=1394848800000000// 291.27
=1394852400000000// 290.64
=1394856000000000// 290.26
=1394859600000000// 289.68
=1394863200000000// 289.46
=1394866800000000// 288.99
=1394870400000000// 288.87
=1394874000000000// 288.7
=1394877600000000// 289.05
=1394881200000000// 289.12
=1394884800000000// 289.05
=1394888400000000// 288.97
=1394892000000000// 289.35
=1394895600000000// 289.91
=1394899200000000// 290.54
=1394902800000000// 291.07
=1394906400000000// 291.12
=1394910000000000// 292.16
=1394913600000000// 291.59
=1394917200000000// 290.93
=1394920800000000// 290.18
=1394924400000000// 287.22
=1394928000000000// 287.44
=1394931600000000// 286.89
=1394935200000000// 286.73
=1394938800000000// 285.64
=1394942400000000// 285.93
=1394946000000000// 285.33
=1394949600000000// 285.49
=1394953200000000// 285.15
=1394956800000000// 286.17
=1394960400000000// 286.18
=1394964000000000// 286.15
=1394967600000000// 286.13
=1394971200000000// 281.87
=1394974800000000// 281.15
=1394978400000000// 281.26
=1394982000000000// 280.79
=1394985600000000// 280.39
=1394989200000000// 279.84
=1394992800000000// 279.54
=1394996400000000// 278.97
=1395000000000000// 278.5
=1395003600000000// 278.48
=1395007200000000// 278.33
=1395010800000000// 278.22
=1395014400000000// 278.22
=1395018000000000// 278.39
=1395021600000000// 278.7
=1395025200000000// 279.04
=1395028800000000// 279.2
=1395032400000000// 279.21
=1395036000000000// 279.08
=1395039600000000// 278.45
=1395043200000000// 277.6
=1395046800000000// 276.83
=1395050400000000// 276.1
=1395054000000000// 275.5
=1395057600000000// 275.14
=1395061200000000// 276.34
=1395064800000000// 278.73
=1395068400000000// 280.65
=1395072000000000// 282.43
=1395075600000000// 284.35
=1395079200000000// 285.78
=1395082800000000// 287.31
=1395086400000000// 288.42
=1395090000000000// 289.25
=1395093600000000// 289.03
=1395097200000000// 287.95
=1395100800000000// 286.63
=1395104400000000// 285.46
=1395108000000000// 284.5
=1395111600000000// 283.94
=1395115200000000// 283.58
=1395118800000000// 283.29
=1395122400000000// 283.4
=1395126000000000// 283.25
=1395129600000000// 283.17
=1395133200000000// 283.13
=1395136800000000// 283.21
=1395140400000000// 283.03
=1395144000000000// 283.06
=1395147600000000// 284.59
=1395151200000000// 287.44
=1395154800000000// 289.85
=1395158400000000// 292.75
=1395162000000000// 295.74
=1395165600000000// 297.47
=1395169200000000// 299.12
=1395172800000000// 300.31
=1395176400000000// 300.8
=1395180000000000// 299.61
=1395183600000000// 298.59
=1395187200000000// 296.98
=1395190800000000// 296.11
=1395194400000000// 295.6
=1395198000000000// 292.79
=1395201600000000// 291.42
=1395205200000000// 290.03
=1395208800000000// 287.89
=1395212400000000// 284.66
=1395216000000000// 283.56
=1395219600000000// 282.24
=1395223200000000// 281.19
=1395226800000000// 280.44
=1395230400000000// 280.15
=1395234000000000// 280.65
=1395237600000000// 282.15
=1395241200000000// 283.95
=1395244800000000// 285.71
=1395248400000000// 286.97
=1395252000000000// 288.77
=1395255600000000// 289.69
=1395259200000000// 290.63
=1395262800000000// 291.02
=1395266400000000// 290.87
=1395270000000000// 290.16
=1395273600000000// 288.13
=1395277200000000// 286.24
=1395280800000000// 284.99
=1395284400000000// 283.51
=1395288000000000// 282.52
=1395291600000000// 281.7
=1395295200000000// 280.72
=1395298800000000// 280.13
=1395302400000000// 279.53
=1395306000000000// 278.78
=1395309600000000// 278.44
=1395313200000000// 277.33
=1395316800000000// 277.48
=1395320400000000// 281.65
=1395324000000000// 285.64
=1395327600000000// 288.98
=1395331200000000// 290.76
=1395334800000000// 291.65
=1395338400000000// 293.34
=1395342000000000// 294.2
=1395345600000000// 294.76
=1395349200000000// 295.48
=1395352800000000// 295.14
=1395356400000000// 294.64
=1395360000000000// 290.91
=1395363600000000// 290.01
=1395367200000000// 288.86
=1395370800000000// 288.07
=1395374400000000// 286.94
=1395378000000000// 285.91
=1395381600000000// 285.49
=1395385200000000// 285.73
=1395388800000000// 285.38
=1395392400000000// 285.12
=1395396000000000// 285.35
=1395399600000000// 285.44
=1395403200000000// 285.45
=1395406800000000// 286.84
=1395410400000000// 289.15
=1395414000000000// 293.37
=1395417600000000// 296.09
=1395421200000000// 297.68
=1395424800000000// 298.68
=1395428400000000// 299.29
=1395432000000000// 299.47
=1395435600000000// 299.26
=1395439200000000// 298.26
=1395442800000000// 297.18
=1395446400000000// 296.18
=1395450000000000// 295.04
=1395453600000000// 294.17
=1395457200000000// 293.49
=1395460800000000// 292.93
=1395464400000000// 292.04
=1395468000000000// 291.25
=1395471600000000// 290.77
=1395475200000000// 290.58
=1395478800000000// 290.37
=1395482400000000// 289.6
=1395486000000000// 289.05
=1395489600000000// 288.75
=1395493200000000// 288.55
=1395496800000000// 288.72
=1395500400000000// 289.02
=1395504000000000// 289.06
=1395507600000000// 289.37
=1395511200000000// 289.19
=1395514800000000// 288.32
=1395518400000000// 287.52
=1395522000000000// 286.57
=1395525600000000// 285.73
=1395529200000000// 284.73
=1395532800000000// 283.73
=1395536400000000// 283.57
=1395540000000000// 283.92
=1395543600000000// 284.23
=1395547200000000// 284.39
=1395550800000000// 284.39
=1395554400000000// 284.4
=1395558000000000// 284.3
=1395561600000000// 283.95
=1395565200000000// 283.05
=1395568800000000// 282.63
=1395572400000000// 282.17
=1395576000000000// 281.62
=1395579600000000// 281.08
=1395583200000000// 280.91
=1395586800000000// 281.59
=1395590400000000// 282.73
=1395594000000000// 284.69
=1395597600000000// 285.59
=1395601200000000// 286.07
=1395604800000000// 286.74
=1395608400000000// 287.04
=1395612000000000// 286.99
=1395615600000000// 286.16
=1395619200000000// 285.01
=1395622800000000// 283.78
=1395626400000000// 282.5
=1395630000000000// 281.77
=1395633600000000// 281.0
=1395637200000000// 280.13
=1395640800000000// 279.69
=1395644400000000// 278.9
=1395648000000000// 278.32
=1395651600000000// 277.78
=1395655200000000// 276.99
=1395658800000000// 276.54
=1395662400000000// 277.1
=1395666000000000// 280.43
=1395669600000000// 284.02
=1395673200000000// 285.8
=1395676800000000// 287.41
=1395680400000000// 288.83
=1395684000000000// 290.06
=1395687600000000// 290.96
=1395691200000000// 291.81
=1395694800000000// 292.23
=1395698400000000// 292.01
=1395702000000000// 291.2
=1395705600000000// 289.23
=1395709200000000// 287.2
=1395712800000000// 285.72
=1395716400000000// 284.52
=1395720000000000// 283.44
=1395723600000000// 282.6
=1395727200000000// 282.4
=1395730800000000// 281.14
=1395734400000000// 280.27
=1395738000000000// 279.19
=1395741600000000// 278.8
=1395745200000000// 278.09
=1395748800000000// 278.37
=1395752400000000// 279.63
=1395756000000000// 282.4
=1395759600000000// 284.52
=1395763200000000// 286.43
=1395766800000000// 287.49
=1395770400000000// 288.71
=1395774000000000// 289.4
=1395777600000000// 289.93
=1395781200000000// 290.15
=1395784800000000// 289.55
=1395788400000000// 288.41
=1395792000000000// 286.67
=1395795600000000// 285.33
=1395799200000000// 284.34
=1395802800000000// 283.52
=1395806400000000// 282.92
=1395810000000000// 282.29
=1395813600000000// 281.6
=1395817200000000// 280.99
=1395820800000000// 280.76
=1395824400000000// 280.8
=1395828000000000// 280.8
=1395831600000000// 281.05
=1395835200000000// 281.58
=1395838800000000// 282.25
=1395842400000000// 282.42
=1395846000000000// 282.21
=1395849600000000// 283.86
=1395853200000000// 284.76
=1395856800000000// 285.34
=1395860400000000// 285.35
=1395864000000000// 286.27
=1395867600000000// 288.16
=1395871200000000// 288.43
=1395874800000000// 288.62
=1395878400000000// 288.6
=1395882000000000// 288.32
=1395885600000000// 288.05
=1395889200000000// 287.82
=1395892800000000// 287.65
=1395896400000000// 287.44
=1395900000000000// 287.34
=1395903600000000// 287.41
=1395907200000000// 287.43
=1395910800000000// 287.51
=1395914400000000// 287.75
=1395918000000000// 287.96
=1395921600000000// 288.09
=1395925200000000// 288.41
=1395928800000000// 289.22
=1395932400000000// 290.63
=1395936000000000// 292.47
=1395939600000000// 294.45
=1395943200000000// 296.21
=1395946800000000// 297.72
=1395950400000000// 299.58
=1395954000000000// 299.6
=1395957600000000// 299.41
=1395961200000000// 298.72
=1395964800000000// 297.13
=1395968400000000// 296.16
=1395972000000000// 295.15
=1395975600000000// 294.32
=1395979200000000// 293.59
=1395982800000000// 292.8
=1395986400000000// 292.37
=1395990000000000// 292.09
=1395993600000000// 292.57
=1395997200000000// 292.45
=1396000800000000// 292.05
=1396004400000000// 291.82
=1396008000000000// 292.05
=1396011600000000// 293.07
=1396015200000000// 294.34
=1396018800000000// 295.89
=1396022400000000// 297.12
=1396026000000000// 298.35
=1396029600000000// 298.3
=1396033200000000// 294.45
=1396036800000000// 292.73
=1396040400000000// 292.61
=1396044000000000// 292.07
=1396047600000000// 291.66
=1396051200000000// 290.33
=1396054800000000// 288.28
=1396058400000000// 286.97
=1396062000000000// 285.83
=1396065600000000// 285.02
=1396069200000000// 284.34
=1396072800000000// 283.6
=1396076400000000// 283.12
=1396080000000000// 282.19
=1396083600000000// 281.4
=1396087200000000// 280.96
=1396090800000000// 280.56
=1396094400000000// 280.5
=1396098000000000// 282.27
=1396101600000000// 285.38
=1396105200000000// 288.62
=1396108800000000// 290.81
=1396112400000000// 293.31
=1396116000000000// 294.6
=1396119600000000// 295.42
=1396123200000000// 295.97
=1396126800000000// 296.01
=1396130400000000// 295.66
=1396134000000000// 294.64
=1396137600000000// 292.4
=1396141200000000// 289.79
=1396141200000000// 288.02
=1396144800000000// 286.93
=1396148400000000// 285.99
=1396152000000000// 285.11
=1396155600000000// 284.03
=1396159200000000// 283.57
=1396162800000000// 283.42
=1396166400000000// 282.69
=1396170000000000// 282.56
=1396173600000000// 282.04
=1396177200000000// 282.6
=1396180800000000// 286.9
=1396184400000000// 290.61
=1396188000000000// 293.38
=1396191600000000// 294.9
=1396195200000000// 296.36
=1396198800000000// 297.27
=1396202400000000// 298.12
=1396206000000000// 298.28
=1396209600000000// 298.15
=1396213200000000// 297.35
=1396216800000000// 296.38
=1396220400000000// 294.46
=1396224000000000// 293.58
=1396227600000000// 292.58
=1396231200000000// 291.88
=1396234800000000// 291.14
=1396238400000000// 290.23
=1396242000000000// 289.12
=1396245600000000// 288.17
=1396249200000000// 287.34
=1396252800000000// 287.06
=1396256400000000// 286.93
=1396260000000000// 287.02
=1396263600000000// 287.55
=1396267200000000// 288.75
=1396270800000000// 290.61
=1396274400000000// 292.1
=1396278000000000// 293.94
=1396281600000000// 295.13
=1396285200000000// 296.92
=1396288800000000// 297.96
=1396292400000000// 299.16
=1396296000000000// 299.92
=1396299600000000// 299.71
=1396303200000000// 298.89
=1396306800000000// 297.17
=1396310400000000// 296.2
=1396314000000000// 295.59
=1396317600000000// 294.66
=1396321200000000// 294.19
=1396324800000000// 293.57
=1396328400000000// 292.43
=1396332000000000// 291.95
=1396335600000000// 291.52
=1396339200000000// 291.57
=1396342800000000// 291.74
=1396346400000000// 291.78
=1396350000000000// 292.04
=1396353600000000// 292.62
=1396357200000000// 293.41
=1396360800000000// 294.64
=1396364400000000// 295.54
=1396368000000000// 297.38
=1396371600000000// 299.33
=1396375200000000// 300.52
=1396378800000000// 300.84
=1396382400000000// 300.79
=1396386000000000// 300.11
=1396389600000000// 299.16
=1396393200000000// 298.13
=1396396800000000// 297.4
=1396400400000000// 296.74
=1396404000000000// 296.04
=1396407600000000// 295.48
=1396411200000000// 295.04
=1396414800000000// 294.74
=1396418400000000// 294.74
=1396422000000000// 294.53
=1396425600000000// 294.28
=1396429200000000// 294.19
=1396432800000000// 294.36
=1396436400000000// 294.57
=1396440000000000// 295.05
=1396443600000000// 295.66
=1396447200000000// 296.6
=1396450800000000// 297.65
=1396454400000000// 297.7
=1396458000000000// 299.29
=1396461600000000// 299.9
=1396465200000000// 300.4
=1396468800000000// 300.02
=1396472400000000// 299.612
=1396476000000000// 298.24
=1396479600000000// 297.4
=1396483200000000// 297.03
=1396486800000000// 296.82
=1396490400000000// 296.53
=1396494000000000// 296.36
=1396497600000000// 296.24
=1396501200000000// 296.22
=1396504800000000// 296.37
=1396508400000000// 296.44
=1396512000000000// 296.42
=1396515600000000// 296.36
=1396519200000000// 296.36
=1396522800000000// 296.39
=1396526400000000// 296.28
=1396530000000000// 296.23
=1396533600000000// 296.65
=1396537200000000// 297.52
=1396540800000000// 298.35
=1396544400000000// 299.28
=1396548000000000// 300.76
=1396551600000000// 301.13
=1396555200000000// 300.56
=1396558800000000// 299.63
=1396562400000000// 299.02
=1396566000000000// 295.85
=1396569600000000// 292.47
=1396573200000000// 291.91
=1396576800000000// 292.21
=1396580400000000// 289.7
=1396584000000000// 287.54
=1396587600000000// 285.9
=1396591200000000// 284.72
=1396594800000000// 283.84
=1396598400000000// 282.03
=1396602000000000// 281.13
=1396605600000000// 280.38
=1396609200000000// 280.37
=1396612800000000// 281.63
=1396616400000000// 283.48
=1396620000000000// 285.37
=1396623600000000// 287.16
=1396627200000000// 288.78
=1396630800000000// 289.96
=1396634400000000// 291.05
=1396638000000000// 291.62
=1396641600000000// 292.01
=1396645200000000// 291.74
=1396648800000000// 290.53
=1396652400000000// 289.21
=1396656000000000// 287.61
=1396659600000000// 286.28
=1396663200000000// 284.68
=1396666800000000// 284.01
=1396670400000000// 283.39
=1396674000000000// 282.77
=1396677600000000// 283.09
=1396681200000000// 283.33
=1396684800000000// 283.37
=1396688400000000// 283.34
=1396692000000000// 283.19
=1396695600000000// 283.29
=1396699200000000// 283.85
=1396702800000000// 284.35
=1396706400000000// 284.95
=1396710000000000// 285.36
=1396713600000000// 285.74
=1396717200000000// 286.01
=1396720800000000// 285.83
=1396724400000000// 285.51
=1396728000000000// 285.41
=1396731600000000// 285.89
=1396735200000000// 285.34
=1396738800000000// 284.84
=1396742400000000// 284.2
=1396746000000000// 283.93
=1396749600000000// 283.61
=1396753200000000// 283.51
=1396756800000000// 283.2
=1396760400000000// 283.1
=1396764000000000// 282.8
=1396767600000000// 282.72
=1396771200000000// 281.87
=1396774800000000// 281.61
=1396778400000000// 281.38
=1396782000000000// 281.02
=1396785600000000// 280.99
=1396789200000000// 281.35
=1396792800000000// 281.52
=1396796400000000// 282.04
=1396800000000000// 282.46
=1396803600000000// 283.21
=1396807200000000// 283.52
=1396810800000000// 283.63
=1396814400000000// 283.67
=1396818000000000// 283.46
=1396821600000000// 283.15
=1396825200000000// 282.73
=1396828800000000// 282.52
=1396832400000000// 282.47
=1396836000000000// 282.53
=1396839600000000// 282.63
=1396843200000000// 282.61
=1396846800000000// 282.59
=1396850400000000// 282.53
=1396854000000000// 282.52
=1396857600000000// 282.32
=1396861200000000// 282.0
=1396864800000000// 282.19
=1396868400000000// 282.58
=1396872000000000// 283.5
=1396875600000000// 284.6
=1396879200000000// 285.65
=1396882800000000// 286.07
=1396886400000000// 287.07
=1396890000000000// 288.18
=1396893600000000// 290.21
=1396897200000000// 291.4
=1396900800000000// 291.98
=1396904400000000// 292.47
=1396908000000000// 291.75
=1396911600000000// 288.0
=1396915200000000// 286.15
=1396918800000000// 285.38
=1396922400000000// 285.16
=1396926000000000// 284.95
=1396929600000000// 284.14
=1396933200000000// 284.09
=1396936800000000// 283.86
=1396940400000000// 283.91
=1396944000000000// 283.49
=1396947600000000// 283.36
=1396951200000000// 282.9
=1396954800000000// 283.12
=1396958400000000// 284.51
=1396962000000000// 286.14
=1396965600000000// 288.16
=1396969200000000// 290.01
=1396972800000000// 291.32
=1396976400000000// 292.61
=1396980000000000// 293.5
=1396983600000000// 294.02
=1396987200000000// 294.23
=1396990800000000// 294.22
=1396994400000000// 293.26
=1396998000000000// 291.09
=1397001600000000// 289.11
=1397005200000000// 287.11
=1397008800000000// 285.77
=1397012400000000// 284.55
=1397016000000000// 283.79
=1397019600000000// 282.76
=1397023200000000// 282.33
=1397026800000000// 281.86
=1397030400000000// 281.2
=1397034000000000// 280.55
=1397037600000000// 280.32
=1397041200000000// 282.07
=1397044800000000// 286.93
=1397048400000000// 290.88
=1397052000000000// 293.67
=1397055600000000// 295.66
=1397059200000000// 296.99
=1397062800000000// 298.49
=1397066400000000// 299.16
=1397070000000000// 299.85
=1397073600000000// 300.12
=1397077200000000// 300.02
=1397080800000000// 298.77
=1397084400000000// 296.24
=1397088000000000// 294.89
=1397091600000000// 293.99
=1397095200000000// 293.4
=1397098800000000// 293.14
=1397102400000000// 292.72
=1397106000000000// 291.29
=1397109600000000// 290.91
=1397113200000000// 290.11
=1397116800000000// 289.51
=1397120400000000// 288.75
=1397124000000000// 288.29
=1397127600000000// 288.78
=1397131200000000// 290.41
=1397134800000000// 293.69
=1397138400000000// 296.05
=1397142000000000// 297.99
=1397145600000000// 299.58
=1397149200000000// 300.24
=1397152800000000// 301.3
=1397156400000000// 301.6
=1397160000000000// 301.81
=1397163600000000// 301.44
=1397167200000000// 300.69
=1397170800000000// 298.74
=1397174400000000// 297.55
=1397178000000000// 296.57
=1397181600000000// 295.44
=1397185200000000// 294.43
=1397188800000000// 293.47
=1397192400000000// 292.65
=1397196000000000// 291.74
=1397199600000000// 290.72
=1397203200000000// 290.16
=1397206800000000// 289.99
=1397210400000000// 289.96
=1397214000000000// 290.38
=1397217600000000// 291.27
=1397221200000000// 292.44
=1397224800000000// 293.96
=1397228400000000// 295.82
=1397232000000000// 297.34
=1397235600000000// 298.66
=1397239200000000// 299.82
=1397242800000000// 300.73
=1397246400000000// 300.97
=1397250000000000// 300.4
=1397253600000000// 299.27
=1397257200000000// 297.91
=1397260800000000// 296.79
=1397264400000000// 296.14
=1397268000000000// 295.57
=1397271600000000// 294.89
=1397275200000000// 294.22
=1397278800000000// 293.32
=1397282400000000// 292.45
=1397286000000000// 291.94
=1397289600000000// 291.93
=1397293200000000// 291.94
=1397296800000000// 292.04
=1397300400000000// 292.55
=1397304000000000// 293.18
=1397307600000000// 294.4
=1397311200000000// 295.85
=1397314800000000// 297.03
=1397318400000000// 297.78
=1397322000000000// 298.83
=1397325600000000// 300.51
=1397329200000000// 301.01
=1397332800000000// 300.96
=1397336400000000// 300.44
=1397340000000000// 299.49
=1397343600000000// 298.8
=1397347200000000// 297.98
=1397350800000000// 297.01
=1397354400000000// 296.33
=1397358000000000// 295.6
=1397361600000000// 294.96
=1397365200000000// 294.06
=1397368800000000// 293.64
=1397372400000000// 293.28
=1397376000000000// 292.9
=1397379600000000// 292.39
=1397383200000000// 292.13
=1397386800000000// 292.29
=1397390400000000// 292.48
=1397394000000000// 292.61
=1397397600000000// 292.31
=1397401200000000// 292.53
=1397404800000000// 292.79
=1397408400000000// 293.14
=1397412000000000// 293.96
=1397415600000000// 296.39
=1397419200000000// 297.88
=1397422800000000// 297.53
=1397426400000000// 297.08
=1397430000000000// 296.42
=1397433600000000// 295.91
=1397437200000000// 295.55
=1397440800000000// 295.39
=1397444400000000// 293.7
=1397448000000000// 289.36
=1397451600000000// 287.55
=1397455200000000// 285.63
=1397458800000000// 283.88
=1397462400000000// 282.19
=1397466000000000// 281.11
=1397469600000000// 280.26
=1397473200000000// 279.85
=1397476800000000// 279.89
=1397480400000000// 280.37
=1397484000000000// 280.76
=1397487600000000// 280.96
=1397491200000000// 281.14
=1397494800000000// 281.56
=1397498400000000// 282.59
=1397502000000000// 283.61
=1397505600000000// 284.06
=1397509200000000// 283.76
=1397512800000000// 283.66
=1397516400000000// 282.63
=1397520000000000// 281.77
=1397523600000000// 280.7
=1397527200000000// 279.9
=1397530800000000// 279.41
=1397534400000000// 278.81
=1397538000000000// 278.08
=1397541600000000// 276.72
=1397545200000000// 276.22
=1397548800000000// 276.5
=1397552400000000// 276.16
=1397556000000000// 275.9
=1397559600000000// 276.9
=1397563200000000// 280.17
=1397566800000000// 282.55
=1397570400000000// 285.03
=1397574000000000// 286.71
=1397577600000000// 287.88
=1397581200000000// 288.86
=1397584800000000// 289.45
=1397588400000000// 290.23
=1397592000000000// 290.47
=1397595600000000// 290.24
=1397599200000000// 289.58
=1397602800000000// 287.95
=1397606400000000// 285.54
=1397610000000000// 284.58
=1397613600000000// 283.69
=1397617200000000// 283.12
=1397620800000000// 282.37
=1397624400000000// 281.71
=1397628000000000// 281.19
=1397631600000000// 281.15
=1397635200000000// 280.68
=1397638800000000// 280.38
=1397642400000000// 279.99
=1397646000000000// 280.99
=1397649600000000// 283.2
=1397653200000000// 285.7
=1397656800000000// 287.31
=1397660400000000// 288.83
=1397664000000000// 290.12
=1397667600000000// 291.1
=1397671200000000// 292.04
=1397674800000000// 292.61
=1397678400000000// 292.83
=1397682000000000// 292.3
=1397685600000000// 291.44
=1397689200000000// 290.12
=1397692800000000// 288.72
=1397696400000000// 287.86
=1397700000000000// 286.9
=1397703600000000// 286.37
=1397707200000000// 285.56
=1397710800000000// 285.02
=1397714400000000// 284.25
=1397718000000000// 283.85
=1397721600000000// 283.43
=1397725200000000// 283.03
=1397728800000000// 283.09
=1397732400000000// 284.07
=1397736000000000// 285.61
=1397739600000000// 287.11
=1397743200000000// 288.19
=1397746800000000// 289.5
=1397750400000000// 289.9
=1397754000000000// 289.63
=1397757600000000// 289.72
=1397761200000000// 289.71
=1397764800000000// 289.57
=1397768400000000// 289.2
=1397772000000000// 288.67
=1397775600000000// 288.62
=1397779200000000// 288.54
=1397782800000000// 288.49
=1397786400000000// 287.98
=1397790000000000// 287.41
=1397793600000000// 287.2
=1397797200000000// 286.95
=1397800800000000// 286.79
=1397804400000000// 286.53
=1397808000000000// 286.37
=1397811600000000// 286.33
=1397815200000000// 286.21
=1397818800000000// 286.47
=1397822400000000// 287.93
=1397826000000000// 289.49
=1397829600000000// 292.16
=1397833200000000// 293.48
=1397836800000000// 294.97
=1397840400000000// 295.91
=1397844000000000// 296.7
=1397847600000000// 297.24
=1397851200000000// 297.36
=1397854800000000// 296.99
=1397858400000000// 296.18
=1397862000000000// 294.27
=1397865600000000// 292.11
=1397869200000000// 291.25
=1397872800000000// 289.84
=1397876400000000// 288.79
=1397880000000000// 288.51
=1397883600000000// 288.03
=1397887200000000// 287.1
=1397890800000000// 286.64
=1397894400000000// 286.56
=1397898000000000// 286.0
=1397901600000000// 285.54
=1397905200000000// 287.18
=1397908800000000// 290.48
=1397912400000000// 293.21
=1397916000000000// 295.3
=1397919600000000// 296.58
=1397923200000000// 297.43
=1397926800000000// 297.95
=1397930400000000// 298.38
=1397934000000000// 298.43
=1397937600000000// 297.88
=1397941200000000// 297.26
=1397944800000000// 296.67
=1397948400000000// 295.46
=1397952000000000// 293.97
=1397955600000000// 292.17
=1397959200000000// 291.3
=1397962800000000// 290.73
=1397966400000000// 290.49
=1397970000000000// 290.12
=1397973600000000// 290.28
=1397977200000000// 290.17
=1397980800000000// 290.45
=1397984400000000// 290.47
=1397988000000000// 290.52
=1397991600000000// 290.67
=1397995200000000// 291.03
=1397998800000000// 293.516666667
=1398002400000000// 295.4615
=1398006000000000// 298.49
=1398009600000000// 298.48
=1398013200000000// 298.66
=1398016800000000// 298.23
=1398020400000000// 296.92
=1398024000000000// 296.19
=1398027600000000// 295.75
=1398031200000000// 293.43
=1398034800000000// 290.99
=1398038400000000// 290.08
=1398042000000000// 290.08
=1398045600000000// 290.0
=1398049200000000// 289.87
=1398052800000000// 289.87
=1398056400000000// 289.92
=1398060000000000// 289.89
=1398063600000000// 289.85
=1398067200000000// 289.78
=1398070800000000// 289.76
=1398074400000000// 290.05
=1398078000000000// 290.43
=1398081600000000// 291.11
=1398085200000000// 291.97
=1398088800000000// 293.79
=1398092400000000// 295.67
=1398096000000000// 297.49
=1398099600000000// 298.65
=1398103200000000// 299.61
=1398106800000000// 299.94
=1398110400000000// 299.57
=1398114000000000// 299.55
=1398117600000000// 298.57
=1398121200000000// 297.17
=1398124800000000// 295.72
=1398128400000000// 294.1
=1398132000000000// 292.89
=1398135600000000// 291.78
=1398139200000000// 291.04
=1398142800000000// 290.52
=1398146400000000// 289.92
=1398150000000000// 289.29
=1398153600000000// 288.85
=1398157200000000// 288.5
=1398160800000000// 288.53
=1398164400000000// 289.51
=1398168000000000// 292.06
=1398171600000000// 294.25
=1398175200000000// 296.63
=1398178800000000// 297.89
=1398182400000000// 299.26
=1398186000000000// 299.99
=1398189600000000// 300.76
=1398193200000000// 300.82
=1398196800000000// 301.2
=1398200400000000// 300.94
=1398204000000000// 299.74
=1398207600000000// 298.03
=1398211200000000// 295.54
=1398214800000000// 293.79
=1398218400000000// 292.57
=1398222000000000// 291.43
=1398225600000000// 290.68
=1398229200000000// 289.8
=1398232800000000// 289.07
=1398236400000000// 288.6
=1398240000000000// 288.55
=1398243600000000// 288.48
=1398247200000000// 288.77
=1398250800000000// 290.65
=1398254400000000// 294.18
=1398258000000000// 296.97
=1398261600000000// 298.91
=1398265200000000// 300.24
=1398268800000000// 301.39
=1398272400000000// 302.21
=1398276000000000// 302.69
=1398279600000000// 302.85
=1398283200000000// 302.7
=1398286800000000// 302.17
=1398290400000000// 300.86
=1398294000000000// 299.4
=1398297600000000// 298.49
=1398301200000000// 297.49
=1398304800000000// 296.69
=1398308400000000// 296.33
=1398312000000000// 295.52
=1398315600000000// 294.91
=1398319200000000// 294.47
=1398322800000000// 293.95
=1398326400000000// 293.37
=1398330000000000// 292.91
=1398333600000000// 292.52
=1398337200000000// 292.53
=1398340800000000// 293.84
=1398344400000000// 295.05
=1398348000000000// 297.18
=1398351600000000// 298.24
=1398355200000000// 299.4
=1398358800000000// 300.28
=1398362400000000// 300.54
=1398366000000000// 300.74
=1398369600000000// 300.62
=1398373200000000// 300.35
=1398376800000000// 299.36
=1398380400000000// 297.38
=1398384000000000// 295.55
=1398387600000000// 293.99
=1398391200000000// 292.86
=1398394800000000// 291.74
=1398398400000000// 291.05
=1398402000000000// 289.47
=1398405600000000// 288.71
=1398409200000000// 288.16
=1398412800000000// 287.48
=1398416400000000// 286.62
=1398420000000000// 286.04
=1398423600000000// 288.17
=1398427200000000// 291.24
=1398430800000000// 293.94
=1398434400000000// 296.16
=1398438000000000// 297.78
=1398441600000000// 298.99
=1398445200000000// 299.82
=1398448800000000// 300.74
=1398452400000000// 301.3
=1398456000000000// 301.29
=1398459600000000// 300.74
=1398463200000000// 299.71
=1398466800000000// 297.53
=1398470400000000// 295.64
=1398474000000000// 293.94
=1398477600000000// 293.03
=1398481200000000// 292.63
=1398484800000000// 292.28
=1398488400000000// 291.75
=1398492000000000// 291.53
=1398495600000000// 291.14
=1398499200000000// 290.72
=1398502800000000// 290.22
=1398506400000000// 290.0
=1398510000000000// 290.85
=1398513600000000// 292.9
=1398517200000000// 295.44
=1398520800000000// 297.23
=1398524400000000// 298.84
=1398528000000000// 299.73
=1398531600000000// 300.25
=1398535200000000// 300.61
=1398538800000000// 300.52
=1398542400000000// 300.36
=1398546000000000// 299.77
=1398549600000000// 299.03
=1398553200000000// 298.44
=1398556800000000// 297.49
=1398560400000000// 297.12
=1398564000000000// 296.81
=1398567600000000// 296.55
=1398571200000000// 296.03
=1398574800000000// 295.7
=1398578400000000// 295.56
=1398582000000000// 295.67
=1398585600000000// 295.76
=1398589200000000// 295.88
=1398592800000000// 296.03
=1398596400000000// 296.39
=1398600000000000// 296.4
=1398603600000000// 296.46
=1398607200000000// 298.23
=1398610800000000// 301.01
=1398614400000000// 302.37
=1398618000000000// 303.28
=1398621600000000// 303.71
=1398625200000000// 304.74
=1398628800000000// 305.1
=1398632400000000// 304.95
=1398636000000000// 303.87
=1398639600000000// 302.12
=1398643200000000// 299.18
=1398646800000000// 297.75
=1398650400000000// 298.66
=1398654000000000// 298.9
=1398657600000000// 297.72
=1398661200000000// 296.43
=1398664800000000// 296.14
=1398668400000000// 295.16
=1398672000000000// 294.26
=1398675600000000// 292.73
=1398679200000000// 290.95
=1398682800000000// 290.66
=1398686400000000// 291.73
=1398690000000000// 293.53
=1398693600000000// 295.01
=1398697200000000// 296.12
=1398700800000000// 297.38
=1398704400000000// 298.54
=1398708000000000// 299.36
=1398711600000000// 299.97
=1398715200000000// 300.45
=1398718800000000// 300.22
=1398722400000000// 298.67
=1398726000000000// 297.39
=1398729600000000// 296.13
=1398733200000000// 295.42
=1398736800000000// 294.38
=1398740400000000// 293.14
=1398744000000000// 291.82
=1398747600000000// 291.22
=1398751200000000// 290.72
=1398754800000000// 290.44
=1398758400000000// 290.46
=1398762000000000// 290.36
=1398765600000000// 290.44
=1398769200000000// 290.25
=1398772800000000// 291.2315
=1398776400000000// 292.1356
=1398780000000000// 293.13
=1398783600000000// 294.047
=1398787200000000// 294.1735
=1398790800000000// 295.354
=1398794400000000// 295.744
=1398798000000000// 294.716
=1398801600000000// 295.578666667
=1398805200000000// 295.023333333
=1398808800000000// 292.354
=1398812400000000// 292.503333333
=1398816000000000// 290.538666667
=1398819600000000// 290.173
=1398823200000000// 287.675333333
=1398826800000000// 286.776666667
=1398830400000000// 286.3355
=1398834000000000// 285.284333333
=1398837600000000// 284.690666667
=1398841200000000// 284.407
=1398844800000000// 283.71
=1398848400000000// 283.323
=1398852000000000// 285.6175
=1398855600000000// 284.336666667
=1398859200000000// 285.737333333
=1398862800000000// 286.5025
=1398866400000000// 288.115
=1398870000000000// 289.092
=1398873600000000// 289.6205
=1398877200000000// 290.747
=1398880800000000// 291.425
=1398884400000000// 290.7965
=1398888000000000// 291.91
=1398891600000000// 291.717
=1398895200000000// 288.511
=1398898800000000// 289.322333333
=1398902400000000// 287.120666667
=1398906000000000// 286.2805
=1398909600000000// 283.625
=1398913200000000// 282.331
=1398916800000000// 282.212
=1398920400000000// 280.526333333
=1398924000000000// 280.015666667
=1398927600000000// 280.4175
=1398931200000000// 279.602666667
=1398934800000000// 279.700333333
=1398938400000000// 284.9785
=1398942000000000// 283.349333333
=1398945600000000// 286.900666667
=1398949200000000// 286.4725
=1398952800000000// 291.350333333
=1398956400000000// 292.248666667
=1398960000000000// 292.4315
=1398963600000000// 293.568333333
=1398967200000000// 293.989666667
=1398970800000000// 293.5105
=1398974400000000// 294.232
=1398978000000000// 294.053
=1398981600000000// 290.823
=1398985200000000// 291.661
=1398988800000000// 289.448
=1398992400000000// 288.828
=1398996000000000// 286.084
=1398999600000000// 284.933
=1399003200000000// 284.8935
=1399006800000000// 283.372
=1399010400000000// 282.962
=1399014000000000// 282.9755
=1399017600000000// 282.424333333
=1399021200000000// 282.296666667
=1399024800000000// 287.7325
=1399028400000000// 285.750333333
=1399032000000000// 289.331666667
=1399035600000000// 290.112
=1399039200000000// 294.627
=1399042800000000// 296.341
=1399046400000000// 295.7515
=1399050000000000// 298.233333333
=1399053600000000// 298.411666667
=1399057200000000// 297.9325
=1399060800000000// 298.33
=1399064400000000// 298.07
=1399068000000000// 294.034
=1399071600000000// 295.032666667
=1399075200000000// 292.255333333
=1399078800000000// 291.2255
=1399082400000000// 287.865666667
=1399086000000000// 286.253333333
=1399089600000000// 286.3625
=1399093200000000// 284.176333333
=1399096800000000// 283.711666667
=1399100400000000// 283.343
=1399104000000000// 282.846333333
=1399107600000000// 282.445666667
=1399111200000000// 289.3845
=1399114800000000// 286.537333333
=1399118400000000// 291.029666667
=1399122000000000// 291.332
=1399125600000000// 297.221
=1399129200000000// 298.92
=1399132800000000// 299.0035
=1399136400000000// 301.241
=1399140000000000// 301.863
=1399143600000000// 301.143
=1399147200000000// 302.212333333
=1399150800000000// 301.939666667
=1399154400000000// 297.999
=1399158000000000// 298.949
=1399161600000000// 296.231
=1399165200000000// 296.354
=1399168800000000// 292.689
=1399172400000000// 291.865
=1399176000000000// 291.9695
=1399179600000000// 290.836
=1399183200000000// 290.631
=1399186800000000// 290.80025
=1399190400000000// 290.72
=1399194000000000// 290.48
=1399197600000000// 290.08
=1399201200000000// 291.46
=1399204800000000// 294.58
=1399208400000000// 297.18
=1399212000000000// 300.61
=1399215600000000// 302.67
=1399219200000000// 304.79
=1399222800000000// 306.07
=1399226400000000// 306.96
=1399230000000000// 307.07
=1399233600000000// 306.55
=1399237200000000// 305.5
=1399240800000000// 303.77
=1399244400000000// 301.81
=1399248000000000// 300.35
=1399251600000000// 298.96
=1399255200000000// 298.01
=1399258800000000// 296.94
=1399262400000000// 296.04
=1399266000000000// 294.6
=1399269600000000// 293.46
=1399273200000000// 292.28
=1399276800000000// 291.5
=1399280400000000// 290.57
=1399284000000000// 290.33
=1399287600000000// 291.3
=1399291200000000// 293.34
=1399294800000000// 295.73
=1399298400000000// 298.51
=1399302000000000// 300.53
=1399305600000000// 302.16
=1399309200000000// 303.6
=1399312800000000// 304.31
=1399316400000000// 304.79
=1399320000000000// 304.52
=1399323600000000// 303.86
=1399327200000000// 302.91
=1399330800000000// 301.08
=1399334400000000// 299.61
=1399338000000000// 298.69
=1399341600000000// 297.74
=1399345200000000// 296.93
=1399348800000000// 295.95
=1399352400000000// 295.21
=1399356000000000// 294.26
=1399359600000000// 293.17
=1399363200000000// 292.2
=1399366800000000// 292.631376447
=1399370400000000// 294.159989349
=1399374000000000// 294.999
=1399377600000000// 296.524
=1399381200000000// 298.35
=1399384800000000// 298.94
=1399388400000000// 299.74
=1399392000000000// 301.13
=1399395600000000// 302.22
=1399399200000000// 303.1
=1399402800000000// 303.15
=1399406400000000// 303.43
=1399410000000000// 302.96
=1399413600000000// 301.9
=1399417200000000// 300.94
=1399420800000000// 300.28
=1399424400000000// 299.38
=1399428000000000// 298.29
=1399431600000000// 297.31
=1399435200000000// 296.47
=1399438800000000// 295.52
=1399442400000000// 294.84
=1399446000000000// 294.74
=1399449600000000// 294.53
=1399453200000000// 294.1
=1399456800000000// 294.0
=1399460400000000// 294.52
=1399464000000000// 295.6
=1399467600000000// 296.31
=1399471200000000// 296.88
=1399474800000000// 298.27
=1399478400000000// 299.28
=1399482000000000// 299.32
=1399485600000000// 300.73
=1399489200000000// 300.4
=1399492800000000// 300.1
=1399496400000000// 300.54
=1399500000000000// 300.83
=1399503600000000// 299.54
=1399507200000000// 298.88
=1399510800000000// 297.94
=1399514400000000// 297.39
=1399518000000000// 297.21
=1399521600000000// 296.85
=1399525200000000// 296.83
=1399528800000000// 296.35
=1399532400000000// 295.85
=1399536000000000// 295.29
=1399539600000000// 294.99
=1399543200000000// 295.39
=1399546800000000// 295.55
=1399550400000000// 295.59
=1399554000000000// 293.92
=1399557600000000// 292.29
=1399561200000000// 292.06
=1399564800000000// 292.73
=1399568400000000// 294.38
=1399572000000000// 295.19
=1399575600000000// 293.29
=1399579200000000// 291.22
=1399582800000000// 291.32
=1399586400000000// 291.78
=1399590000000000// 291.99
=1399593600000000// 291.71
=1399597200000000// 291.64
=1399600800000000// 291.57
=1399604400000000// 291.05
=1399608000000000// 291.04
=1399611600000000// 291.47
=1399615200000000// 291.81
=1399618800000000// 292.91
=1399622400000000// 293.51
=1399626000000000// 293.94
=1399629600000000// 294.12
=1399633200000000// 294.8
=1399636800000000// 296.08
=1399640400000000// 297.46
=1399644000000000// 299.3
=1399647600000000// 301.13
=1399651200000000// 302.33
=1399654800000000// 303.34
=1399658400000000// 303.65
=1399662000000000// 303.54
=1399665600000000// 303.11
=1399669200000000// 302.71
=1399672800000000// 301.55
=1399676400000000// 300.34
=1399680000000000// 298.2
=1399683600000000// 297.21
=1399687200000000// 296.19
=1399690800000000// 295.4
=1399694400000000// 294.85
=1399698000000000// 294.28
=1399701600000000// 293.02
=1399705200000000// 292.06
=1399708800000000// 291.79
=1399712400000000// 291.76
=1399716000000000// 291.86
=1399719600000000// 293.36
=1399723200000000// 294.89
=1399726800000000// 295.44
=1399730400000000// 297.287
=1399734000000000// 301.332
=1399737600000000// 302.43
=1399741200000000// 302.99
=1399744800000000// 303.52
=1399748400000000// 303.68
=1399752000000000// 303.12
=1399755600000000// 302.27
=1399759200000000// 301.29
=1399762800000000// 300.04
=1399766400000000// 299.28
=1399770000000000// 298.65
=1399773600000000// 298.18
=1399777200000000// 297.75
=1399780800000000// 297.22
=1399784400000000// 296.75
=1399788000000000// 296.15
=1399791600000000// 295.74
=1399795200000000// 295.65
=1399798800000000// 295.78
=1399802400000000// 296.03
=1399806000000000// 296.49
=1399809600000000// 296.82
=1399813200000000// 297.53
=1399816800000000// 298.61
=1399820400000000// 300.27
=1399824000000000// 300.83
=1399827600000000// 301.53
=1399831200000000// 302.47
=1399834800000000// 302.9
=1399838400000000// 303.4
=1399842000000000// 303.01
=1399845600000000// 302.37
=1399849200000000// 301.36
=1399852800000000// 300.26
=1399856400000000// 299.82
=1399860000000000// 299.21
=1399863600000000// 298.48
=1399867200000000// 297.79
=1399870800000000// 297.39
=1399874400000000// 297.29
=1399878000000000// 297.05
=1399881600000000// 296.97
=1399885200000000// 297.03
=1399888800000000// 297.13
=1399892400000000// 297.11
=1399896000000000// 297.6
=1399899600000000// 298.47
=1399903200000000// 299.43
=1399906800000000// 300.43
=1399910400000000// 300.24
=1399914000000000// 299.91
=1399917600000000// 299.888
=1399921200000000// 294.98
=1399924800000000// 291.23
=1399928400000000// 290.84
=1399932000000000// 289.83
=1399935600000000// 289.42
=1399939200000000// 288.36
=1399942800000000// 288.1
=1399946400000000// 288.07
=1399950000000000// 288.15
=1399953600000000// 287.78
=1399957200000000// 287.59
=1399960800000000// 287.55
=1399964400000000// 287.17
=1399968000000000// 286.69
=1399971600000000// 286.01
=1399975200000000// 285.73
=1399978800000000// 285.75
=1399982400000000// 285.973
=1399986000000000// 286.23
=1399989600000000// 286.96
=1399993200000000// 288.24
=1399996800000000// 289.7
=1400000400000000// 291.04
=1400004000000000// 292.15
=1400007600000000// 292.63
=1400011200000000// 292.63
=1400014800000000// 287.881
=1400018400000000// 287.881
=1400022000000000// 291.23
=1400025600000000// 290.81
=1400029200000000// 290.49
=1400032800000000// 289.59
=1400036400000000// 287.68
=1400040000000000// 285.79
=1400043600000000// 285.47
=1400047200000000// 284.98
=1400050800000000// 284.9
=1400054400000000// 285.126
=1400058000000000// 284.69
=1400061600000000// 284.44
=1400065200000000// 285.49
=1400068800000000// 287.62
=1400072400000000// 289.04
=1400076000000000// 288.567
=1400079600000000// 291.983
=1400083200000000// 292.35
=1400086800000000// 291.983
=1400090400000000// 293.91
=1400094000000000// 294.35
=1400097600000000// 294.76
=1400101200000000// 292.125
=1400104800000000// 292.125
=1400108400000000// 292.3
=1400112000000000// 290.17
=1400115600000000// 288.35
=1400119200000000// 287.18
=1400122800000000// 286.1
=1400126400000000// 285.44
=1400130000000000// 284.52
=1400133600000000// 284.16
=1400137200000000// 284.12
=1400140800000000// 284.45
=1400144400000000// 284.44
=1400148000000000// 284.35
=1400151600000000// 286.72
=1400155200000000// 291.351
=1400158800000000// 292.0
=1400162400000000// 291.351
=1400166000000000// 296.98
=1400169600000000// 298.59
=1400173200000000// 297.636
=1400176800000000// 300.24
=1400180400000000// 300.52
=1400184000000000// 300.64
=1400187600000000// 300.42
=1400191200000000// 299.4
=1400194800000000// 297.6
=1400198400000000// 295.09
=1400202000000000// 293.58
=1400205600000000// 292.57
=1400209200000000// 291.88
=1400212800000000// 291.45
=1400216400000000// 290.53
=1400220000000000// 290.02
=1400223600000000// 288.9
=1400227200000000// 287.83
=1400230800000000// 287.23
=1400234400000000// 287.19
=1400238000000000// 288.24
=1400241600000000// 289.38
=1400245200000000// 292.02
=1400248800000000// 294.7
=1400252400000000// 296.77
=1400256000000000// 298.39
=1400259600000000// 299.77
=1400263200000000// 300.83
=1400266800000000// 302.11
=1400270400000000// 301.93
=1400274000000000// 301.4
=1400277600000000// 300.44
=1400281200000000// 299.03
=1400284800000000// 297.89
=1400288400000000// 296.9
=1400292000000000// 296.24
=1400295600000000// 295.61
=1400299200000000// 294.99
=1400302800000000// 294.15
=1400306400000000// 293.23
=1400310000000000// 291.89
=1400313600000000// 290.14
=1400317200000000// 289.25
=1400320800000000// 288.72
=1400324400000000// 289.71
=1400328000000000// 292.65
=1400331600000000// 295.04
=1400335200000000// 296.84
=1400338800000000// 298.07
=1400342400000000// 299.2
=1400346000000000// 299.73
=1400349600000000// 300.06
=1400353200000000// 300.47
=1400356800000000// 300.58
=1400360400000000// 300.41
=1400364000000000// 299.82
=1400367600000000// 298.65
=1400371200000000// 297.77
=1400374800000000// 296.9
=1400378400000000// 296.04
=1400382000000000// 294.97
=1400385600000000// 294.16
=1400389200000000// 293.29
=1400392800000000// 292.85
=1400396400000000// 291.91
=1400400000000000// 291.36
=1400403600000000// 290.82
=1400407200000000// 290.67
=1400410800000000// 291.72
=1400414400000000// 293.27
=1400418000000000// 294.87
=1400421600000000// 296.14
=1400425200000000// 298.38
=1400428800000000// 299.38
=1400432400000000// 300.41
=1400436000000000// 300.92
=1400439600000000// 301.39
=1400443200000000// 301.42
=1400446800000000// 301.09
=1400450400000000// 299.76
=1400454000000000// 298.88
=1400457600000000// 297.72
=1400461200000000// 297.05
=1400464800000000// 296.49
=1400468400000000// 295.87
=1400472000000000// 295.21
=1400475600000000// 294.57
=1400479200000000// 294.05
=1400482800000000// 292.97
=1400486400000000// 292.29
=1400490000000000// 291.84
=1400493600000000// 291.83
=1400497200000000// 292.33
=1400500800000000// 293.59
=1400504400000000// 295.06
=1400508000000000// 297.1
=1400511600000000// 298.54
=1400515200000000// 300.02
=1400518800000000// 301.17
=1400522400000000// 301.87
=1400526000000000// 302.37
=1400529600000000// 302.29
=1400533200000000// 301.97
=1400536800000000// 301.02
=1400540400000000// 300.39
=1400544000000000// 298.86
=1400547600000000// 298.13
=1400551200000000// 297.51
=1400554800000000// 297.18
=1400558400000000// 296.31
=1400562000000000// 295.79
=1400565600000000// 294.9
=1400569200000000// 294.66
=1400572800000000// 294.43
=1400576400000000// 294.04
=1400580000000000// 294.03
=1400583600000000// 294.77
=1400587200000000// 295.77
=1400590800000000// 297.37
=1400594400000000// 298.41
=1400598000000000// 300.07
=1400601600000000// 301.17
=1400605200000000// 302.3
=1400608800000000// 302.95
=1400612400000000// 303.19
=1400616000000000// 303.22
=1400619600000000// 302.75
=1400623200000000// 302.1
=1400626800000000// 301.22
=1400630400000000// 299.87
=1400634000000000// 299.32
=1400637600000000// 298.62
=1400641200000000// 298.2
=1400644800000000// 297.29
=1400648400000000// 296.39
=1400652000000000// 296.370477513
=1400655600000000// 294.62
=1400659200000000// 294.39
=1400662800000000// 294.63
=1400666400000000// 294.7
=1400670000000000// 295.06
=1400673600000000// 296.49
=1400677200000000// 297.34
=1400680800000000// 298.24
=1400684400000000// 299.43
=1400688000000000// 301.59
=1400691600000000// 301.67
=1400695200000000// 302.42
=1400698800000000// 303.49
=1400702400000000// 303.49
=1400706000000000// 303.31
=1400709600000000// 302.68
=1400713200000000// 301.64
=1400716800000000// 299.83
=1400720400000000// 298.89
=1400724000000000// 297.66
=1400727600000000// 297.34
=1400731200000000// 296.71
=1400734800000000// 296.67
=1400738400000000// 296.15
=1400742000000000// 295.98
=1400745600000000// 295.22
=1400749200000000// 294.69
=1400752800000000// 294.15
=1400756400000000// 294.93
=1400760000000000// 295.5
=1400763600000000// 297.69
=1400767200000000// 298.86
=1400770800000000// 300.65
=1400774400000000// 301.17
=1400778000000000// 302.36
=1400781600000000// 302.89
=1400785200000000// 303.83
=1400788800000000// 303.67
=1400792400000000// 302.87
=1400796000000000// 302.24
=1400799600000000// 301.27
=1400803200000000// 300.09
=1400806800000000// 299.96
=1400810400000000// 298.83
=1400814000000000// 298.1
=1400817600000000// 296.99
=1400821200000000// 296.72
=1400824800000000// 296.2
=1400828400000000// 296.14
=1400832000000000// 295.91
=1400835600000000// 295.49
=1400839200000000// 295.47
=1400842800000000// 295.97
=1400846400000000// 296.59
=1400850000000000// 297.57
=1400853600000000// 298.23
=1400857200000000// 298.26
=1400860800000000// 299.04
=1400864400000000// 300.13
=1400868000000000// 301.03
=1400871600000000// 301.08
=1400875200000000// 300.35
=1400878800000000// 299.93
=1400882400000000// 299.8
=1400886000000000// 299.05
=1400889600000000// 298.81
=1400893200000000// 298.75
=1400896800000000// 297.87
=1400900400000000// 297.15
=1400904000000000// 297.15
=1400907600000000// 297.15
=1400911200000000// 297.15
=1400914800000000// 296.15
=1400918400000000// 296.15
=1400922000000000// 296.09
=1400925600000000// 295.8
=1400929200000000// 295.15
=1400932800000000// 295.99
=1400936400000000// 296.56
=1400940000000000// 298.99
=1400943600000000// 300.29
=1400947200000000// 301.08
=1400950800000000// 301.84
=1400954400000000// 302.36
=1400958000000000// 302.33
=1400961600000000// 302.39
=1400965200000000// 301.78
=1400968800000000// 300.84
=1400972400000000// 300.01
=1400976000000000// 299.38
=1400979600000000// 298.59
=1400983200000000// 298.23
=1400986800000000// 297.5
=1400990400000000// 297.18
=1400994000000000// 296.85
=1400997600000000// 296.56
=1401001200000000// 296.33
=1401004800000000// 296.13
=1401008400000000// 295.66
=1401012000000000// 295.57
=1401015600000000// 295.94
=1401019200000000// 297.02
=1401022800000000// 297.78
=1401026400000000// 298.78
=1401030000000000// 299.9
=1401033600000000// 300.91
=1401037200000000// 301.6
=1401040800000000// 302.17
=1401044400000000// 298.79
=1401048000000000// 296.99
=1401051600000000// 296.79
=1401055200000000// 295.98
=1401058800000000// 295.51
=1401062400000000// 295.09
=1401066000000000// 295.66
=1401069600000000// 296.2
=1401073200000000// 296.02
=1401076800000000// 295.68
=1401080400000000// 295.22
=1401084000000000// 294.9
=1401087600000000// 294.98
=1401091200000000// 295.13
=1401094800000000// 295.23
=1401098400000000// 295.27
=1401102000000000// 295.34
=1401105600000000// 295.21
=1401109200000000// 295.26
=1401112800000000// 295.68
=1401116400000000// 296.53
=1401120000000000// 297.5
=1401123600000000// 298.32
=1401127200000000// 298.75
=1401130800000000// 298.9
=1401134400000000// 298.7
=1401138000000000// 299.19
=1401141600000000// 298.55
=1401145200000000// 297.19
=1401148800000000// 295.94
=1401152400000000// 295.07
=1401156000000000// 294.05
=1401159600000000// 293.68
=1401163200000000// 293.63
=1401166800000000// 293.22
=1401170400000000// 292.59
=1401174000000000// 292.26
=1401177600000000// 291.96
=1401181200000000// 291.83
=1401184800000000// 291.75
=1401188400000000// 291.92
=1401192000000000// 292.47
=1401195600000000// 293.06
=1401199200000000// 294.08
=1401202800000000// 296.23
=1401206400000000// 297.03
=1401210000000000// 298.25
=1401213600000000// 298.48
=1401217200000000// 297.58
=1401220800000000// 296.73
=1401224400000000// 295.82
=1401228000000000// 296.04
=1401231600000000// 295.39
=1401235200000000// 294.72
=1401238800000000// 293.67
=1401242400000000// 293.11
=1401246000000000// 292.97
=1401249600000000// 293.08
=1401253200000000// 292.73
=1401256800000000// 292.13
=1401260400000000// 291.92
=1401264000000000// 291.85
=1401267600000000// 291.89
=1401271200000000// 291.69
=1401274800000000// 291.94
=1401278400000000// 293.12
=1401282000000000// 295.31
=1401285600000000// 297.31
=1401289200000000// 298.59
=1401292800000000// 299.43
=1401296400000000// 299.77
=1401300000000000// 300.49
=1401303600000000// 300.55
=1401307200000000// 300.82
=1401310800000000// 301.15
=1401314400000000// 301.15
=1401318000000000// 300.13
=1401321600000000// 298.32
=1401325200000000// 298.15
=1401328800000000// 296.48
=1401332400000000// 295.53
=1401336000000000// 295.26
=1401339600000000// 294.14
=1401343200000000// 294.35
=1401346800000000// 292.93
=1401350400000000// 292.58
=1401354000000000// 292.16
=1401357600000000// 292.44
=1401361200000000// 294.17
=1401364800000000// 296.45
=1401368400000000// 298.43
=1401372000000000// 299.8
=1401375600000000// 300.89
=1401379200000000// 301.97
=1401382800000000// 302.44
=1401386400000000// 303.3
=1401390000000000// 303.81
=1401393600000000// 303.84
=1401397200000000// 303.94
=1401400800000000// 303.14
=1401404400000000// 302.08
=1401408000000000// 300.44
=1401411600000000// 299.1
=1401415200000000// 298.35
=1401418800000000// 297.43
=1401422400000000// 296.5
=1401426000000000// 295.79
=1401429600000000// 295.15
=1401433200000000// 294.39
=1401436800000000// 293.86
=1401440400000000// 293.55
=1401444000000000// 293.55
=1401447600000000// 294.19
=1401451200000000// 295.8
=1401454800000000// 297.4
=1401458400000000// 298.44
=1401462000000000// 299.61
=1401465600000000// 300.27
=1401469200000000// 301.35
=1401472800000000// 302.35
=1401476400000000// 302.89
=1401480000000000// 302.63
=1401483600000000// 302.15
=1401487200000000// 300.86
=1401490800000000// 299.51
=1401494400000000// 298.27
=1401498000000000// 297.19
=1401501600000000// 296.48
=1401505200000000// 295.81
=1401508800000000// 295.28
=1401512400000000// 294.89
=1401516000000000// 294.5
=1401519600000000// 294.42
=1401523200000000// 294.43
=1401526800000000// 294.52
=1401530400000000// 294.89
=1401534000000000// 295.03
=1401537600000000// 296.51
=1401541200000000// 296.75
=1401544800000000// 297.69
=1401548400000000// 298.79
=1401552000000000// 300.2
=1401555600000000// 301.32
=1401559200000000// 302.15
=1401562800000000// 302.63
=1401566400000000// 302.66
=1401570000000000// 302.47
=1401573600000000// 301.19
=1401577200000000// 300.13
=1401580800000000// 299.04
=1401584400000000// 298.19
=1401588000000000// 297.58
=1401591600000000// 297.02
=1401595200000000// 296.68
=1401598800000000// 296.05
=1401602400000000// 295.65
=1401606000000000// 295.46
=1401609600000000// 295.32
=1401613200000000// 294.9
=1401616800000000// 295.08
=1401620400000000// 295.98
=1401624000000000// 298.02
=1401627600000000// 299.51
=1401631200000000// 301.28
=1401634800000000// 302.23
=1401638400000000// 303.19
=1401642000000000// 303.97
=1401645600000000// 304.72
=1401649200000000// 305.08
=1401652800000000// 305.09
=1401656400000000// 304.55
=1401660000000000// 303.68
=1401663600000000// 302.73
=1401667200000000// 301.79
=1401670800000000// 300.55
=1401674400000000// 300.09
=1401678000000000// 299.39
=1401681600000000// 298.5
=1401685200000000// 298.1
=1401688800000000// 297.94
=1401692400000000// 297.08
=1401696000000000// 296.83
=1401699600000000// 296.8
=1401703200000000// 297.05
=1401706800000000// 297.3
=1401710400000000// 298.11
=1401714000000000// 299.45
=1401717600000000// 301.1
=1401721200000000// 301.9
=1401724800000000// 302.83
=1401728400000000// 303.96
=1401732000000000// 304.49
=1401735600000000// 305.06
=1401739200000000// 304.95
=1401742800000000// 304.72
=1401746400000000// 304.05
=1401750000000000// 303.17
=1401753600000000// 302.33
=1401757200000000// 301.44
=1401760800000000// 300.85
=1401764400000000// 299.87
=1401768000000000// 299.37
=1401771600000000// 298.57
=1401775200000000// 298.02
=1401778800000000// 297.61
=1401782400000000// 297.37
=1401786000000000// 296.81
=1401789600000000// 296.85
=1401793200000000// 297.5
=1401796800000000// 298.645928726
=1401800400000000// 299.74632055
=1401804000000000// 301.97
=1401807600000000// 302.93
=1401811200000000// 303.303827861
=1401814800000000// 304.39
=1401818400000000// 304.8
=1401822000000000// 305.13
=1401825600000000// 304.93
=1401829200000000// 304.4
=1401832800000000// 303.99
=1401836400000000// 303.19
=1401840000000000// 302.04
=1401843600000000// 301.28
=1401847200000000// 300.35
=1401850800000000// 299.87
=1401854400000000// 299.19
=1401858000000000// 298.82
=1401861600000000// 298.5
=1401865200000000// 298.14
=1401868800000000// 297.7
=1401872400000000// 297.31
=1401876000000000// 297.21
=1401879600000000// 298.031034893
=1401883200000000// 299.674017446
=1401886800000000// 300.300927495
=1401890400000000// 302.12748218
=1401894000000000// 303.25
=1401897600000000// 304.41
=1401901200000000// 305.02
=1401904800000000// 305.58
=1401908400000000// 305.86
=1401912000000000// 305.92
=1401915600000000// 305.62
=1401919200000000// 304.68
=1401922800000000// 303.84
=1401926400000000// 302.46
=1401930000000000// 301.83
=1401933600000000// 300.95
=1401937200000000// 300.41
=1401940800000000// 299.64
=1401944400000000// 299.18
=1401948000000000// 298.64
=1401951600000000// 298.24
=1401955200000000// 297.42
=1401958800000000// 296.97
=1401962400000000// 296.71
=1401966000000000// 297.19
=1401969600000000// 298.21
=1401973200000000// 299.2
=1401976800000000// 300.46
=1401980400000000// 302.19
=1401984000000000// 303.23
=1401987600000000// 303.74
=1401991200000000// 303.92
=1401994800000000// 304.05
=1401998400000000// 304.31
=1402002000000000// 304.41
=1402005600000000// 303.99
=1402009200000000// 303.42
=1402012800000000// 302.59
=1402016400000000// 301.68
=1402020000000000// 301.17
=1402023600000000// 300.64
=1402027200000000// 300.04
=1402030800000000// 299.48
=1402034400000000// 299.27
=1402038000000000// 298.62
=1402041600000000// 298.11
=1402045200000000// 297.34
=1402048800000000// 297.25
=1402052400000000// 297.35
=1402056000000000// 297.85
=1402059600000000// 299.02
=1402063200000000// 300.51
=1402066800000000// 301.98
=1402070400000000// 303.16
=1402074000000000// 304.24
=1402077600000000// 304.87
=1402081200000000// 305.6
=1402084800000000// 305.77
=1402088400000000// 305.63
=1402092000000000// 305.18
=1402095600000000// 304.29
=1402099200000000// 303.24
=1402102800000000// 302.18
=1402106400000000// 301.3
=1402110000000000// 300.93
=1402113600000000// 300.28
=1402117200000000// 299.66
=1402120800000000// 298.78
=1402124400000000// 298.44
=1402128000000000// 298.31
=1402131600000000// 297.95
=1402135200000000// 297.51
=1402138800000000// 298.12
=1402142400000000// 299.75
=1402146000000000// 301.67
=1402149600000000// 302.95
=1402153200000000// 304.74
=1402156800000000// 305.89
=1402160400000000// 306.35
=1402164000000000// 306.86
=1402167600000000// 307.4
=1402171200000000// 307.44
=1402174800000000// 306.83
=1402178400000000// 306.15
=1402182000000000// 305.26
=1402185600000000// 304.25
=1402189200000000// 303.27
=1402192800000000// 302.28
=1402196400000000// 301.59
=1402200000000000// 301.29
=1402203600000000// 300.74
=1402207200000000// 300.48
=1402210800000000// 299.8
=1402214400000000// 299.41
=1402218000000000// 299.05
=1402221600000000// 298.42
=1402225200000000// 296.15
=1402228800000000// 294.77
=1402232400000000// 295.01
=1402236000000000// 295.44
=1402239600000000// 297.0
=1402243200000000// 299.18
=1402246800000000// 301.56
=1402250400000000// 302.66
=1402254000000000// 303.4
=1402257600000000// 303.55
=1402261200000000// 303.44
=1402264800000000// 303.17
=1402268400000000// 302.53
=1402272000000000// 301.55
=1402275600000000// 300.55
=1402279200000000// 299.75
=1402282800000000// 299.19
=1402286400000000// 298.82
=1402290000000000// 298.26
=1402293600000000// 298.17
=1402297200000000// 297.93
=1402300800000000// 297.7
=1402304400000000// 292.7
=1402308000000000// 292.303202912
=1402311600000000// 290.86
=1402315200000000// 290.89
=1402318800000000// 290.99
=1402322400000000// 291.545753503
=1402326000000000// 293.17
=1402329600000000// 294.68
=1402333200000000// 295.0
=1402336800000000// 296.31
=1402340400000000// 296.91
=1402344000000000// 297.25
=1402347600000000// 298.8
=1402351200000000// 298.76
=1402354800000000// 298.54
=1402358400000000// 297.5
=1402362000000000// 296.81
=1402365600000000// 296.4
=1402369200000000// 296.26
=1402372800000000// 295.21
=1402376400000000// 294.47
=1402380000000000// 293.74
=1402383600000000// 293.3
=1402387200000000// 292.777899978
=1402390800000000// 291.696449989
=1402394400000000// 294.106041139
=1402398000000000// 292.103333333
=1402401600000000// 293.591666667
=1402405200000000// 294.528
=1402408800000000// 296.200333333
=1402412400000000// 297.320666667
=1402416000000000// 298.725349888
=1402419600000000// 300.68
=1402423200000000// 301.21
=1402426800000000// 301.9
=1402430400000000// 301.947579299
=1402434000000000// 302.15
=1402437600000000// 301.81
=1402441200000000// 300.19
=1402444800000000// 299.14
=1402448400000000// 297.55
=1402452000000000// 297.078826488
=1402455600000000// 295.09
=1402459200000000// 294.761122195
=1402462800000000// 293.41
=1402466400000000// 292.607072072
=1402470000000000// 292.33257265
=1402473600000000// 290.357666667
=1402477200000000// 290.180333333
=1402480800000000// 293.31
=1402484400000000// 294.388567718
=1402488000000000// 297.115283859
=1402491600000000// 298.235952355
=1402495200000000// 301.28490261
=1402498800000000// 303.62
=1402502400000000// 304.018112927
=1402506000000000// 304.573263572
=1402509600000000// 306.74
=1402513200000000// 306.671231082
=1402516800000000// 305.795779427
=1402520400000000// 306.21
=1402524000000000// 305.31
=1402527600000000// 303.66
=1402531200000000// 302.833128028
=1402534800000000// 301.89
=1402538400000000// 301.309301838
=1402542000000000// 299.809650919
=1402545600000000// 300.04
=1402549200000000// 299.703463849
=1402552800000000// 298.831231925
=1402556400000000// 299.138605697
=1402560000000000// 298.031993631
=1402563600000000// 298.15
=1402567200000000// 298.52491133
=1402570800000000// 298.589666667
=1402574400000000// 300.024333333
=1402578000000000// 301.0035
=1402581600000000// 302.59
=1402585200000000// 303.721
=1402588800000000// 301.010025666
=1402592400000000// 303.228124494
=1402596000000000// 300.62
=1402599600000000// 300.252443444
=1402603200000000// 303.567666667
=1402606800000000// 300.510333333
=1402610400000000// 300.86
=1402614000000000// 300.554419897
=1402617600000000// 299.25
=1402621200000000// 298.846241187
=1402624800000000// 296.949
=1402628400000000// 296.305
=1402632000000000// 297.143
=1402635600000000// 296.076648855
=1402639200000000// 296.75
=1402642800000000// 296.607012302
=1402646400000000// 294.486422112
=1402650000000000// 295.62
=1402653600000000// 295.926851444
=1402657200000000// 295.148333333
=1402660800000000// 296.758666667
=1402664400000000// 299.66
=1402668000000000// 299.895442375
=1402671600000000// 300.505221187
=1402675200000000// 301.093586385
=1402678800000000// 301.708666667
=1402682400000000// 302.302333333
=1402686000000000// 302.698992877
=1402689600000000// 303.348676296
=1402693200000000// 304.08
=1402696800000000// 303.52
=1402700400000000// 303.115704754
=1402704000000000// 301.42
=1402707600000000// 300.967705356
=1402711200000000// 299.092
=1402714800000000// 298.274
=1402718400000000// 298.897785706
=1402722000000000// 298.36
=1402725600000000// 297.702071118
=1402729200000000// 297.32
=1402732800000000// 296.979564004
=1402736400000000// 296.104782002
=1402740000000000// 298.365366631
=1402743600000000// 296.712666667
=1402747200000000// 298.195333333
=1402750800000000// 298.943268032
=1402754400000000// 300.634787763
=1402758000000000// 302.18
=1402761600000000// 302.53042045
=1402765200000000// 303.99
=1402768800000000// 304.703925801
=1402772400000000// 304.220132482
=1402776000000000// 305.793817891
=1402779600000000// 304.65
=1402783200000000// 304.360842376
=1402786800000000// 304.336457312
=1402790400000000// 302.42
=1402794000000000// 302.196305867
=1402797600000000// 301.274666667
=1402801200000000// 300.831333333
=1402804800000000// 299.72
=1402808400000000// 299.689578873
=1402812000000000// 299.607789437
=1402815600000000// 298.449173421
=1402819200000000// 297.59
=1402822800000000// 297.880396061
=1402826400000000// 297.63
=1402830000000000// 298.45
=1402833600000000// 299.447384337
=1402837200000000// 300.61
=1402840800000000// 301.212462248
=1402844400000000// 302.796731124
=1402848000000000// 303.103853735
=1402851600000000// 305.003
=1402855200000000// 305.625
=1402858800000000// 305.349280347
=1402862400000000// 305.87
=1402866000000000// 305.55
=1402869600000000// 305.270151578
=1402873200000000// 304.09
=1402876800000000// 303.713105797
=1402880400000000// 303.101255752
=1402884000000000// 302.109666667
=1402887600000000// 301.523333333
=1402891200000000// 300.36
=1402894800000000// 300.340313112
=1402898400000000// 300.288656556
=1402902000000000// 299.797589717
=1402905600000000// 299.854333333
=1402909200000000// 299.471666667
=1402912800000000// 299.934495431
=1402916400000000// 299.310497405
=1402920000000000// 299.67
=1402923600000000// 300.224989224
=1402927200000000// 302.872
=1402930800000000// 303.757
=1402934400000000// 304.1005
=1402938000000000// 305.166
=1402941600000000// 305.69
=1402945200000000// 304.9105
=1402948800000000// 305.869
=1402952400000000// 305.524
=1402956000000000// 304.433
=1402959600000000// 304.336666667
=1402963200000000// 303.494333333
=1402966800000000// 303.069
=1402970400000000// 302.087666667
=1402974000000000// 301.523333333
=1402977600000000// 301.3705
=1402981200000000// 300.669
=1402984800000000// 300.379
=1402988400000000// 300.179
=1402992000000000// 299.859
=1402995600000000// 299.629
=1402999200000000// 300.105557864
=1403002800000000// 299.674541401
=1403006400000000// 300.12
=1403010000000000// 300.611044335
=1403013600000000// 302.440666667
=1403017200000000// 303.447333333
=1403020800000000// 303.9425
=1403024400000000// 305.119666667
=1403028000000000// 305.785333333
=1403031600000000// 305.1475
=1403035200000000// 306.247666667
=1403038800000000// 306.044333333
=1403042400000000// 304.742
=1403046000000000// 304.905
=1403049600000000// 303.969
=1403053200000000// 303.285523565
=1403056800000000// 301.92
=1403060400000000// 301.958928813
=1403064000000000// 301.435177585
=1403067600000000// 301.502666667
=1403071200000000// 300.948333333
=1403074800000000// 299.873924675
=1403078400000000// 299.467532222
=1403082000000000// 297.97
=1403085600000000// 298.111719595
=1403089200000000// 298.71
=1403092800000000// 299.661832998
=1403096400000000// 300.516155358
=1403100000000000// 302.922333333
=1403103600000000// 303.681666667
=1403107200000000// 304.271
=1403110800000000// 305.087
=1403114400000000// 305.733
=1403118000000000// 305.422672598
=1403121600000000// 306.34121374
=1403125200000000// 306.28
=1403128800000000// 301.32
=1403132400000000// 300.808865705
=1403136000000000// 298.59
=1403139600000000// 298.39
=1403143200000000// 298.733193775
=1403146800000000// 299.651096887
=1403150400000000// 298.3
=1403154000000000// 298.514883802
=1403157600000000// 299.082441901
=1403161200000000// 298.515368538
=1403164800000000// 299.362333333
=1403168400000000// 299.074666667
=1403172000000000// 297.4
=1403175600000000// 298.15
=1403179200000000// 299.318951658
=1403182800000000// 300.065810072
=1403186400000000// 302.941
=1403190000000000// 303.57
=1403193600000000// 304.191
=1403197200000000// 304.822666667
=1403200800000000// 305.446333333
=1403204400000000// 304.2385
=1403208000000000// 305.472666667
=1403211600000000// 304.875333333
=1403215200000000// 304.81
=1403218800000000// 304.374972815
=1403222400000000// 303.200986407
=1403226000000000// 302.812230061
=1403229600000000// 301.446
=1403233200000000// 300.865
=1403236800000000// 300.7565
=1403240400000000// 300.018
=1403244000000000// 299.752
=1403247600000000// 298.792775731
=1403251200000000// 297.99
=1403254800000000// 298.216274368
=1403258400000000// 297.91
=1403262000000000// 298.67158664
=1403265600000000// 300.63979332
=1403269200000000// 301.055995978
=1403272800000000// 303.408666667
=1403276400000000// 304.209333333
=1403280000000000// 304.453
=1403283600000000// 305.439333333
=1403287200000000// 305.868666667
=1403290800000000// 306.72
=1403294400000000// 306.67
=1403298000000000// 306.471061588
=1403301600000000// 305.04
=1403305200000000// 304.581511038
=1403308800000000// 303.368755519
=1403312400000000// 302.59
=1403316000000000// 302.237077867
=1403319600000000// 301.298038934
=1403323200000000// 301.265042939
=1403326800000000// 300.103333333
=1403330400000000// 299.847666667
=1403334000000000// 299.746
=1403337600000000// 299.439
=1403341200000000// 299.286
=1403344800000000// 298.48
=1403348400000000// 298.732315175
=1403352000000000// 299.79
=1403355600000000// 300.352613618
=1403359200000000// 302.624666667
=1403362800000000// 303.674333333
=1403366400000000// 303.627
=1403370000000000// 305.042333333
=1403373600000000// 305.360666667
=1403377200000000// 303.884144231
=1403380800000000// 303.43
=1403384400000000// 303.910935484
=1403388000000000// 302.709604061
=1403391600000000// 303.836333333
=1403395200000000// 302.488666667
=1403398800000000// 302.426
=1403402400000000// 300.65
=1403406000000000// 300.159
=1403409600000000// 300.332
=1403413200000000// 299.619666667
=1403416800000000// 299.571333333
=1403420400000000// 298.86521405
=1403424000000000// 298.43
=1403427600000000// 298.758566229
=1403431200000000// 299.291174341
=1403434800000000// 300.149333333
=1403438400000000// 300.660666667
=1403442000000000// 301.264
=1403445600000000// 301.744666667
=1403449200000000// 302.317333333
=1403452800000000// 301.403
=1403456400000000// 302.471333333
=1403460000000000// 302.052666667
=1403463600000000// 301.697
=1403467200000000// 301.257333333
=1403470800000000// 300.880666667
=1403474400000000// 299.512007754
=1403478000000000// 298.34
=1403481600000000// 297.28
=1403485200000000// 297.157797481
=1403488800000000// 296.777333333
=1403492400000000// 296.477666667
=1403496000000000// 296.646
=1403499600000000// 296.190333333
=1403503200000000// 296.202666667
=1403506800000000// 296.46157929
=1403510400000000// 296.403352183
=1403514000000000// 296.71
=1403517600000000// 294.76
=1403521200000000// 295.668423587
=1403524800000000// 298.007711793
=1403528400000000// 293.32
=1403532000000000// 293.850054009
=1403535600000000// 296.2
=1403539200000000// 296.51835778
=1403542800000000// 301.545666667
=1403546400000000// 300.346333333
=1403550000000000// 300.5275
=1403553600000000// 298.868
=1403557200000000// 298.589
=1403560800000000// 298.2325
=1403564400000000// 297.979333333
=1403568000000000// 297.648666667
=1403571600000000// 296.741
=1403575200000000// 296.602666667
=1403578800000000// 295.887333333
=1403582400000000// 296.1385
=1403586000000000// 295.101
=1403589600000000// 295.03
=1403593200000000// 294.813
=1403596800000000// 294.790666667
=1403600400000000// 294.622333333
=1403604000000000// 297.662865712
=1403607600000000// 296.57706716
=1403611200000000// 300.03
=1403614800000000// 300.350717991
=1403618400000000// 300.835333333
=1403622000000000// 301.880666667
=1403625600000000// 302.182
=1403629200000000// 303.475333333
=1403632800000000// 304.024666667
=1403636400000000// 303.5125
=1403640000000000// 304.415666667
=1403643600000000// 304.257333333
=1403647200000000// 295.08
=1403650800000000// 294.74
=1403654400000000// 295.641509449
=1403658000000000// 294.69
=1403661600000000// 294.971210526
=1403665200000000// 295.721105263
=1403668800000000// 295.134069767
=1403672400000000// 296.212333333
=1403676000000000// 295.953666667
=1403679600000000// 295.956
=1403683200000000// 295.610333333
=1403686800000000// 295.525666667
=1403690400000000// 295.730671391
=1403694000000000// 295.75
=1403697600000000// 296.654751011
=1403701200000000// 298.08198222
=1403704800000000// 300.438
=1403708400000000// 301.805
=1403712000000000// 300.704
=1403715600000000// 302.893666667
=1403719200000000// 302.615333333
=1403722800000000// 298.846286058
=1403726400000000// 296.51
=1403730000000000// 297.983508758
=1403733600000000// 296.66820662
=1403737200000000// 300.004538259
=1403740800000000// 296.97
=1403744400000000// 296.69
=1403748000000000// 296.640666667
=1403751600000000// 296.507333333
=1403755200000000// 296.19
=1403758800000000// 296.049857978
=1403762400000000// 295.44
=1403766000000000// 295.545467105
=1403769600000000// 296.534333333
=1403773200000000// 296.458666667
=1403776800000000// 296.149182692
=1403780400000000// 295.9
=1403784000000000// 296.613725806
=1403787600000000// 297.540324873
=1403791200000000// 299.372666667
=1403794800000000// 300.242333333
=1403798400000000// 300.7595
=1403802000000000// 301.746666667
=1403805600000000// 302.381333333
=1403809200000000// 304.29
=1403812800000000// 304.198248557
=1403816400000000// 303.82
=1403820000000000// 303.12
=1403823600000000// 302.4937526
=1403827200000000// 299.85
=1403830800000000// 298.7
=1403834400000000// 298.51119712
=1403838000000000// 298.00509856
=1403841600000000// 297.653711058
=1403845200000000// 297.109666667
=1403848800000000// 296.720333333
=1403852400000000// 296.4185
=1403856000000000// 296.0
=1403859600000000// 295.669
=1403863200000000// 296.863811276
=1403866800000000// 297.15
=1403870400000000// 297.424538708
=1403874000000000// 298.765285461
=1403877600000000// 299.505666667
=1403881200000000// 300.880333333
=1403884800000000// 300.4435
=1403888400000000// 302.422
=1403892000000000// 302.589
=1403895600000000// 303.767448133
=1403899200000000// 303.645707751
=1403902800000000// 305.09
=1403906400000000// 304.790197748
=1403910000000000// 303.48
=1403913600000000// 302.688781699
=1403917200000000// 302.037763685
=1403920800000000// 299.916
=1403924400000000// 299.379
=1403928000000000// 299.3505
=1403931600000000// 298.644
=1403935200000000// 298.446
=1403938800000000// 298.47220287
=1403942400000000// 298.21050797
=1403946000000000// 298.15
=1403949600000000// 298.300499722
=1403953200000000// 298.93
=1403956800000000// 298.899978339
=1403960400000000// 300.156759407
=1403964000000000// 300.152666667
=1403967600000000// 301.483333333
=1403971200000000// 301.777
=1403974800000000// 303.453333333
=1403978400000000// 304.092666667
=1403982000000000// 304.018181185
=1403985600000000// 304.67
=1403989200000000// 304.342842551
=1403992800000000// 304.391627471
=1403996400000000// 303.620257161
=1404000000000000// 303.86
=1404003600000000// 303.500719837
=1404007200000000// 301.600265815
=1404010800000000// 300.96
=1404014400000000// 300.807051851
=1404018000000000// 300.376666667
=1404021600000000// 299.971333333
=1404025200000000// 300.15
=1404028800000000// 300.01917678
=1404032400000000// 299.67108839
=1404036000000000// 301.47363122
=1404039600000000// 300.597
=1404043200000000// 301.871
=1404046800000000// 302.3345
=1404050400000000// 303.878666667
=1404054000000000// 304.612333333
=1404057600000000// 304.971564976
=1404061200000000// 305.811332198
=1404064800000000// 306.56
=1404068400000000// 306.433132372
=1404072000000000// 306.052
=1404075600000000// 305.756
=1404079200000000// 305.825367192
=1404082800000000// 305.54
=1404086400000000// 304.57
=1404090000000000// 304.18460355
=1404093600000000// 302.390666667
=1404097200000000// 301.766333333
=1404100800000000// 301.3245
=1404104400000000// 300.639333333
=1404108000000000// 300.136666667
=1404111600000000// 299.7675
=1404115200000000// 299.220333333
=1404118800000000// 298.806666667
=1404122400000000// 301.0065
=1404126000000000// 299.721666667
=1404129600000000// 301.050333333
=1404133200000000// 302.0025
=1404136800000000// 303.456666667
=1404140400000000// 304.534333333
=1404144000000000// 304.715
=1404147600000000// 306.091666667
=1404151200000000// 306.571333333
=1404154800000000// 305.7525
=1404158400000000// 306.665
=1404162000000000// 306.279
=1404165600000000// 306.32
=1404169200000000// 305.3
=1404172800000000// 304.553507293
=1404176400000000// 303.817882562
=1404180000000000// 301.886333333
=1404183600000000// 301.230666667
=1404187200000000// 300.8695
=1404190800000000// 300.115666667
=1404194400000000// 299.656333333
=1404198000000000// 299.222
=1404201600000000// 298.754333333
=1404205200000000// 298.311666667
=1404208800000000// 299.407316634
=1404212400000000// 298.529441318
=1404216000000000// 299.59
=1404219600000000// 300.69
=1404223200000000// 301.59
=1404226800000000// 302.64780476
=1404230400000000// 303.619509722
=1404234000000000// 305.99
=1404237600000000// 306.296047514
=1404241200000000// 306.85
=1404244800000000// 307.85
=1404248400000000// 307.386363527
=1404252000000000// 305.82
=1404255600000000// 305.09
=1404259200000000// 304.13
=1404262800000000// 303.0
=1404266400000000// 302.72
=1404270000000000// 302.25
=1404273600000000// 302.4
=1404277200000000// 301.69
=1404280800000000// 301.59
=1404284400000000// 301.15
=1404288000000000// 300.43
=1404291600000000// 299.5
=1404295200000000// 299.19
=1404298800000000// 299.91
=1404302400000000// 300.43
=1404306000000000// 300.72
=1404309600000000// 301.590636554
=1404313200000000// 303.827818277
=1404316800000000// 303.120834073
=1404320400000000// 305.944605054
=1404324000000000// 305.75
=1404327600000000// 306.16
=1404331200000000// 306.48
=1404334800000000// 306.46
=1404338400000000// 306.023266547
=1404342000000000// 304.22
=1404345600000000// 302.66
=1404349200000000// 302.13
=1404352800000000// 301.15
=1404356400000000// 300.584481013
=1404360000000000// 300.375728308
=1404363600000000// 298.712652079
=1404367200000000// 298.319304158
=1404370800000000// 297.925956236
=1404374400000000// 297.532608315
=1404378000000000// 297.139260394
=1404381600000000// 296.745912473
=1404385200000000// 296.11
=1404388800000000// 296.592798834
=1404392400000000// 298.63
=1404396000000000// 298.825589133
=1404399600000000// 299.33693327
=1404403200000000// 300.12
=1404406800000000// 301.22
=1404410400000000// 301.76
=1404414000000000// 302.35
=1404417600000000// 303.25
=1404421200000000// 302.914890608
=1404424800000000// 302.033667956
=1404428400000000// 301.152445304
=1404432000000000// 300.271222652
=1404435600000000// 300.435016375
=1404439200000000// 299.38
=1404442800000000// 298.887742331
=1404446400000000// 298.31598088
=1404450000000000// 296.998
=1404453600000000// 296.482
=1404457200000000// 296.92
=1404460800000000// 296.69
=1404464400000000// 296.86
=1404468000000000// 296.83
=1404471600000000// 298.01
=1404475200000000// 299.89
=1404478800000000// 300.16
=1404482400000000// 302.51
=1404486000000000// 302.43
=1404489600000000// 305.12
=1404493200000000// 305.72
=1404496800000000// 306.03
=1404500400000000// 305.76
=1404504000000000// 304.72
=1404507600000000// 305.15
=1404511200000000// 304.39
=1404514800000000// 304.31
=1404518400000000// 303.7
=1404522000000000// 301.89
=1404525600000000// 301.15
=1404529200000000// 300.4
=1404532800000000// 299.837245585
=1404536400000000// 297.798
=1404540000000000// 297.252
=1404543600000000// 297.74
=1404547200000000// 297.44
=1404550800000000// 297.15
=1404554400000000// 296.57
=1404558000000000// 297.43
=1404561600000000// 298.71
=1404565200000000// 300.36
=1404568800000000// 301.68
=1404572400000000// 302.1
=1404576000000000// 303.37
=1404579600000000// 304.98
=1404583200000000// 304.99
=1404586800000000// 306.4
=1404590400000000// 305.9
=1404594000000000// 305.83
=1404597600000000// 305.73
=1404601200000000// 304.27
=1404604800000000// 302.87
=1404608400000000// 301.91
=1404612000000000// 301.41
=1404615600000000// 300.87
=1404619200000000// 299.89
=1404622800000000// 299.32
=1404626400000000// 298.4
=1404630000000000// 298.25
=1404633600000000// 297.14
=1404637200000000// 296.89
=1404640800000000// 296.96
=1404644400000000// 298.85
=1404648000000000// 300.54
=1404651600000000// 302.17
=1404655200000000// 303.85
=1404658800000000// 304.88
=1404662400000000// 306.11
=1404666000000000// 306.15
=1404669600000000// 306.92
=1404673200000000// 306.89
=1404676800000000// 306.58
=1404680400000000// 306.02
=1404684000000000// 305.28
=1404687600000000// 304.46
=1404691200000000// 302.98
=1404694800000000// 301.84
=1404698400000000// 300.71
=1404702000000000// 300.41
=1404705600000000// 300.15
=1404709200000000// 300.15
=1404712800000000// 299.15
=1404716400000000// 299.15
=1404720000000000// 298.78
=1404723600000000// 297.87
=1404727200000000// 297.97
=1404730800000000// 299.15
=1404734400000000// 301.12
=1404738000000000// 302.71
=1404741600000000// 304.46
=1404745200000000// 306.29
=1404748800000000// 307.79
=1404752400000000// 307.45
=1404756000000000// 309.03
=1404759600000000// 307.6
=1404763200000000// 306.51
=1404766800000000// 307.14
=1404770400000000// 307.15
=1404774000000000// 306.15
=1404777600000000// 305.0
=1404781200000000// 304.43
=1404784800000000// 303.45
=1404788400000000// 302.42
=1404792000000000// 302.36
=1404795600000000// 301.89
=1404799200000000// 301.33
=1404802800000000// 300.59
=1404806400000000// 300.15
=1404810000000000// 300.038347092
=1404813600000000// 299.37
=1404817200000000// 299.95
=1404820800000000// 300.78
=1404824400000000// 301.84
=1404828000000000// 303.66
=1404831600000000// 305.3
=1404835200000000// 307.08
=1404838800000000// 308.03
=1404842400000000// 309.15
=1404846000000000// 308.41
=1404849600000000// 309.15
=1404853200000000// 309.15
=1404856800000000// 308.39
=1404860400000000// 307.15
=1404864000000000// 305.64
=1404867600000000// 304.36
=1404871200000000// 303.89
=1404874800000000// 303.17
=1404878400000000// 302.2
=1404882000000000// 301.91
=1404885600000000// 301.4
=1404889200000000// 300.87
=1404892800000000// 300.33
=1404896400000000// 299.79
=1404900000000000// 299.18
=1404903600000000// 299.62
=1404907200000000// 300.69
=1404910800000000// 301.97
=1404914400000000// 304.0
=1404918000000000// 305.59
=1404921600000000// 307.15
=1404925200000000// 308.24
=1404928800000000// 307.87
=1404932400000000// 305.98
=1404936000000000// 308.71
=1404939600000000// 308.57
=1404943200000000// 308.15
=1404946800000000// 307.15
=1404950400000000// 305.65
=1404954000000000// 304.74
=1404957600000000// 303.79
=1404961200000000// 303.07
=1404964800000000// 302.35
=1404968400000000// 301.83
=1404972000000000// 301.22
=1404975600000000// 300.79
=1404979200000000// 300.58
=1404982800000000// 299.74
=1404986400000000// 299.15
=1404990000000000// 299.97
=1404993600000000// 301.27
=1404997200000000// 302.28
=1405000800000000// 304.25
=1405004400000000// 306.17
=1405008000000000// 307.03
=1405011600000000// 307.67
=1405015200000000// 308.84
=1405018800000000// 309.15
=1405022400000000// 308.93
=1405026000000000// 308.59
=1405029600000000// 306.85
=1405033200000000// 306.67
=1405036800000000// 305.15
=1405040400000000// 304.29
=1405044000000000// 303.55
=1405047600000000// 303.0
=1405051200000000// 302.15
=1405054800000000// 300.89
=1405058400000000// 300.33
=1405062000000000// 299.64
=1405065600000000// 298.44
=1405069200000000// 298.103065491
=1405072800000000// 297.62
=1405076400000000// 298.92
=1405080000000000// 300.77
=1405083600000000// 302.15
=1405087200000000// 304.3
=1405090800000000// 305.15
=1405094400000000// 306.15
=1405098000000000// 306.9
=1405101600000000// 307.66
=1405105200000000// 308.15
=1405108800000000// 308.15
=1405112400000000// 307.9
=1405116000000000// 307.15
=1405119600000000// 306.39
=1405123200000000// 305.15
=1405126800000000// 304.15
=1405130400000000// 303.15
=1405134000000000// 301.9
=1405137600000000// 301.39
=1405141200000000// 300.9
=1405144800000000// 299.88
=1405148400000000// 301.15
=1405152000000000// 299.38
=1405155600000000// 298.64
=1405159200000000// 298.39
=1405162800000000// 299.41
=1405166400000000// 300.81
=1405170000000000// 303.14
=1405173600000000// 304.89
=1405177200000000// 306.4
=1405180800000000// 307.4
=1405184400000000// 308.89
=1405188000000000// 309.4
=1405191600000000// 309.41
=1405195200000000// 309.4
=1405198800000000// 309.15
=1405202400000000// 307.9
=1405206000000000// 307.15
=1405209600000000// 305.9
=1405213200000000// 304.9
=1405216800000000// 303.64
=1405220400000000// 302.39
=1405224000000000// 301.88
=1405227600000000// 301.38
=1405231200000000// 301.13
=1405234800000000// 300.15
=1405238400000000// 300.13
=1405242000000000// 299.64
=1405245600000000// 299.89
=1405249200000000// 300.65
=1405252800000000// 302.9
=1405256400000000// 304.9
=1405260000000000// 305.89
=1405263600000000// 306.89
=1405267200000000// 308.64
=1405270800000000// 309.4
=1405274400000000// 309.89
=1405278000000000// 310.38
=1405281600000000// 310.4
=1405285200000000// 310.16
=1405288800000000// 309.9
=1405292400000000// 308.9
=1405296000000000// 307.15
=1405299600000000// 306.13
=1405303200000000// 304.9
=1405306800000000// 304.13
=1405310400000000// 302.88
=1405314000000000// 302.39
=1405317600000000// 301.9
=1405321200000000// 301.64
=1405324800000000// 301.15
=1405328400000000// 301.15
=1405332000000000// 300.15
=1405335600000000// 301.15
=1405339200000000// 302.9
=1405342800000000// 304.91
=1405346400000000// 306.89
=1405350000000000// 307.41398193
=1405353600000000// 309.39
=1405357200000000// 309.497475823
=1405360800000000// 310.15
=1405364400000000// 305.64
=1405368000000000// 303.44
=1405371600000000// 303.14
=1405375200000000// 300.49
=1405378800000000// 298.91
=1405382400000000// 298.91
=1405386000000000// 299.9
=1405389600000000// 299.9
=1405393200000000// 299.4
=1405396800000000// 299.66
=1405400400000000// 298.51
=1405404000000000// 298.38
=1405407600000000// 298.65
=1405411200000000// 299.15
=1405414800000000// 298.4
=1405418400000000// 297.64
=1405422000000000// 298.15
=1405425600000000// 299.65
=1405429200000000// 300.89
=1405432800000000// 301.4
=1405436400000000// 302.9
=1405440000000000// 304.89
=1405443600000000// 306.15
=1405447200000000// 306.65
=1405450800000000// 306.38
=1405454400000000// 306.14
=1405458000000000// 305.9
=1405461600000000// 305.64
=1405465200000000// 303.88
=1405468800000000// 301.9
=1405472400000000// 300.65
=1405476000000000// 299.4
=1405479600000000// 297.88
=1405483200000000// 297.4
=1405486800000000// 296.4
=1405490400000000// 295.66
=1405494000000000// 294.44
=1405497600000000// 293.71
=1405501200000000// 293.3
=1405504800000000// 293.7
=1405508400000000// 294.74
=1405512000000000// 296.96
=1405515600000000// 299.26
=1405519200000000// 301.32
=1405522800000000// 302.81
=1405526400000000// 304.12
=1405530000000000// 304.75
=1405533600000000// 304.95
=1405537200000000// 305.1
=1405540800000000// 304.51
=1405544400000000// 303.78
=1405548000000000// 303.0
=1405551600000000// 302.1
=1405555200000000// 300.09
=1405558800000000// 299.58
=1405562400000000// 299.2
=1405566000000000// 299.13
=1405569600000000// 298.92
=1405573200000000// 298.58
=1405576800000000// 298.32
=1405580400000000// 297.91
=1405584000000000// 297.33
=1405587600000000// 297.27
=1405591200000000// 296.99
=1405594800000000// 296.29
=1405598400000000// 294.94
=1405602000000000// 293.66
=1405605600000000// 293.12
=1405609200000000// 292.93
=1405612800000000// 293.25
=1405616400000000// 293.52
=1405620000000000// 293.48
=1405623600000000// 293.87
=1405627200000000// 294.41
=1405630800000000// 294.34
=1405634400000000// 294.28
=1405638000000000// 294.07
=1405641600000000// 293.88
=1405645200000000// 293.64
=1405648800000000// 293.44
=1405652400000000// 293.05
=1405656000000000// 292.42
=1405659600000000// 292.12
=1405663200000000// 291.66
=1405666800000000// 291.53
=1405670400000000// 291.34
=1405674000000000// 291.26
=1405677600000000// 291.14
=1405681200000000// 291.29
=1405684800000000// 291.68
=1405688400000000// 292.47
=1405692000000000// 292.84
=1405695600000000// 294.33
=1405699200000000// 295.39
=1405702800000000// 296.32
=1405706400000000// 296.81
=1405710000000000// 296.92
=1405713600000000// 296.79
=1405717200000000// 296.43
=1405720800000000// 295.63
=1405724400000000// 295.29
=1405728000000000// 294.63
=1405731600000000// 294.14
=1405735200000000// 293.85
=1405738800000000// 293.42
=1405742400000000// 293.24
=1405746000000000// 293.01
=1405749600000000// 293.0
=1405753200000000// 292.83
=1405756800000000// 292.84
=1405760400000000// 292.74
=1405764000000000// 292.91
=1405767600000000// 293.22
=1405771200000000// 293.68
=1405774800000000// 294.66
=1405778400000000// 295.3
=1405782000000000// 296.02
=1405785600000000// 296.37
=1405789200000000// 296.7
=1405792800000000// 297.14
=1405796400000000// 297.6
=1405800000000000// 297.72
=1405803600000000// 297.69
=1405807200000000// 297.42
=1405810800000000// 296.74
=1405814400000000// 296.05
=1405818000000000// 295.31
=1405821600000000// 294.81
=1405825200000000// 294.16
=1405828800000000// 293.37
=1405832400000000// 292.75
=1405836000000000// 292.56
=1405839600000000// 292.33
=1405843200000000// 292.35
=1405846800000000// 292.21
=1405850400000000// 292.12
=1405854000000000// 293.1
=1405857600000000// 295.64
=1405861200000000// 297.13
=1405864800000000// 299.62
=1405868400000000// 301.02
=1405872000000000// 302.62
=1405875600000000// 304.13
=1405879200000000// 305.01
=1405882800000000// 305.54
=1405886400000000// 305.72
=1405890000000000// 305.3
=1405893600000000// 304.33
=1405897200000000// 303.24
=1405900800000000// 301.9
=1405904400000000// 300.79
=1405908000000000// 300.04
=1405911600000000// 299.3
=1405915200000000// 298.65
=1405918800000000// 297.56
=1405922400000000// 297.26
=1405926000000000// 296.46
=1405929600000000// 296.34
=1405933200000000// 296.05
=1405936800000000// 296.3
=1405940400000000// 297.01
=1405944000000000// 298.17
=1405947600000000// 300.23
=1405951200000000// 302.49
=1405954800000000// 304.64
=1405958400000000// 306.34
=1405962000000000// 307.27
=1405965600000000// 308.1
=1405969200000000// 308.4
=1405972800000000// 308.5
=1405976400000000// 307.78
=1405980000000000// 306.74
=1405983600000000// 305.41
=1405987200000000// 303.92
=1405990800000000// 302.7
=1405994400000000// 301.92
=1405998000000000// 300.92
=1406001600000000// 300.42
=1406005200000000// 299.66
=1406008800000000// 299.11
=1406012400000000// 298.66
=1406016000000000// 298.32
=1406019600000000// 298.04
=1406023200000000// 297.96
=1406026800000000// 298.98
=1406030400000000// 300.42
=1406034000000000// 302.6
=1406037600000000// 304.16
=1406041200000000// 305.55
=1406044800000000// 306.81
=1406048400000000// 308.13
=1406052000000000// 308.56
=1406055600000000// 308.2
=1406059200000000// 307.84
=1406062800000000// 307.74
=1406066400000000// 306.24
=1406070000000000// 304.93
=1406073600000000// 303.55
=1406077200000000// 302.64
=1406080800000000// 301.72
=1406084400000000// 300.65
=1406088000000000// 299.99
=1406091600000000// 298.88
=1406095200000000// 298.35
=1406098800000000// 297.5
=1406102400000000// 296.88
=1406106000000000// 296.65
=1406109600000000// 296.83
=1406113200000000// 298.52
=1406116800000000// 301.36
=1406120400000000// 302.81
=1406124000000000// 304.18
=1406127600000000// 305.28
=1406131200000000// 306.19
=1406134800000000// 306.87
=1406138400000000// 307.34
=1406142000000000// 307.87
=1406145600000000// 307.67
=1406149200000000// 307.02
=1406152800000000// 306.27
=1406156400000000// 304.91
=1406160000000000// 300.05
=1406163600000000// 297.96
=1406167200000000// 297.03
=1406170800000000// 296.7
=1406174400000000// 296.88
=1406178000000000// 297.26
=1406181600000000// 297.257738854
=1406185200000000// 296.923168761
=1406188800000000// 296.851666667
=1406192400000000// 296.458333333
=1406196000000000// 300.1475
=1406199600000000// 298.393333333
=1406203200000000// 300.721666667
=1406206800000000// 301.3525
=1406210400000000// 304.246666667
=1406214000000000// 305.443333333
=1406217600000000// 305.6655
=1406221200000000// 307.187
=1406224800000000// 307.734
=1406228400000000// 307.3065
=1406232000000000// 308.178333333
=1406235600000000// 308.075666667
=1406239200000000// 304.6425
=1406242800000000// 305.65
=1406246400000000// 303.327
=1406250000000000// 303.78834728
=1406253600000000// 300.631624197
=1406257200000000// 299.99
=1406260800000000// 299.25
=1406264400000000// 298.52
=1406268000000000// 297.92
=1406271600000000// 297.31
=1406275200000000// 296.86
=1406278800000000// 296.54
=1406282400000000// 296.55
=1406286000000000// 298.38
=1406289600000000// 300.86
=1406293200000000// 302.89
=1406296800000000// 303.371338539
=1406300400000000// 306.37
=1406304000000000// 307.84
=1406307600000000// 309.02
=1406311200000000// 309.73
=1406314800000000// 310.49
=1406318400000000// 310.41
=1406322000000000// 309.86
=1406325600000000// 308.83
=1406329200000000// 307.19
=1406332800000000// 305.82
=1406336400000000// 304.29
=1406340000000000// 303.39
=1406343600000000// 302.49
=1406347200000000// 301.84
=1406350800000000// 301.15
=1406354400000000// 300.73
=1406358000000000// 300.3
=1406361600000000// 300.0
=1406365200000000// 298.97
=1406368800000000// 298.9
=1406372400000000// 300.21
=1406376000000000// 301.84
=1406379600000000// 304.29
=1406383200000000// 305.97
=1406386800000000// 307.79
=1406390400000000// 309.18
=1406394000000000// 309.72
=1406397600000000// 310.22
=1406401200000000// 310.56
=1406404800000000// 310.69
=1406408400000000// 310.11
=1406412000000000// 308.99
=1406415600000000// 307.37
=1406419200000000// 306.12
=1406422800000000// 305.05
=1406426400000000// 303.83
=1406430000000000// 303.16
=1406433600000000// 302.42
=1406437200000000// 302.05
=1406440800000000// 301.878074398
=1406444400000000// 301.06
=1406448000000000// 300.46
=1406451600000000// 299.68
=1406455200000000// 299.55
=1406458800000000// 300.54
=1406462400000000// 301.82
=1406466000000000// 303.9
=1406469600000000// 306.21
=1406473200000000// 307.96
=1406476800000000// 309.58
=1406480400000000// 310.78
=1406484000000000// 311.64
=1406487600000000// 311.55
=1406491200000000// 311.381703839
=1406494800000000// 310.77885192
=1406498400000000// 308.892711129
=1406502000000000// 308.582333333
=1406505600000000// 306.988666667
=1406509200000000// 306.5545
=1406512800000000// 304.574333333
=1406516400000000// 303.753666667
=1406520000000000// 303.5085
=1406523600000000// 302.496
=1406527200000000// 302.059
=1406530800000000// 301.755
=1406534400000000// 301.273666667
=1406538000000000// 300.925333333
=1406541600000000// 302.4225
=1406545200000000// 301.459
=1406548800000000// 302.341
=1406552400000000// 301.6075
=1406556000000000// 303.028
=1406559600000000// 302.833
=1406563200000000// 304.623
=1406566800000000// 303.766333333
=1406570400000000// 304.894666667
=1406574000000000// 304.0825
=1406577600000000// 305.857666667
=1406581200000000// 305.692333333
=1406584800000000// 303.2335
=1406588400000000// 303.832666667
=1406592000000000// 302.138333333
=1406595600000000// 302.438
=1406599200000000// 300.079
=1406602800000000// 299.714
=1406606400000000// 299.717
=1406610000000000// 299.229333333
=1406613600000000// 299.109666667
=1406617200000000// 299.104
=1406620800000000// 298.946333333
=1406624400000000// 298.902666667
=1406628000000000// 300.247
=1406631600000000// 299.740666667
=1406635200000000// 300.622333333
=1406638800000000// 301.859
=1406642400000000// 302.622333333
=1406646000000000// 303.740666667
=1406649600000000// 304.018
=1406653200000000// 305.416666667
=1406656800000000// 305.974333333
=1406660400000000// 304.6725
=1406664000000000// 305.85
=1406667600000000// 305.168
=1406671200000000// 302.866
=1406674800000000// 302.724
=1406678400000000// 300.962
=1406682000000000// 300.4985
=1406685600000000// 298.303666667
=1406689200000000// 297.407333333
=1406692800000000// 297.331
=1406696400000000// 296.161333333
=1406700000000000// 295.811666667
=1406703600000000// 296.3095
=1406707200000000// 295.677333333
=1406710800000000// 295.892666667
=1406714400000000// 296.014251769
=1406718000000000// 296.257272821
=1406721600000000// 296.51
=1406725200000000// 296.93
=1406728800000000// 297.61
=1406732400000000// 298.58
=1406736000000000// 300.56
=1406739600000000// 301.25
=1406743200000000// 301.62
=1406746800000000// 302.47
=1406750400000000// 303.56
=1406754000000000// 304.16
=1406757600000000// 303.62
=1406761200000000// 302.79
=1406764800000000// 301.68
=1406768400000000// 301.01
=1406772000000000// 300.61
=1406775600000000// 300.300449541
=1406779200000000// 298.15
=1406782800000000// 297.26
=1406786400000000// 296.84
=1406790000000000// 296.52
=1406793600000000// 296.19
=1406797200000000// 296.03
=1406800800000000// 296.22
=1406804400000000// 296.63
=1406808000000000// 297.29
=1406811600000000// 297.56
=1406815200000000// 297.68
=1406818800000000// 297.62
=1406822400000000// 297.17
=1406826000000000// 297.86
=1406829600000000// 297.59
=1406833200000000// 297.27
=1406836800000000// 296.73
=1406840400000000// 296.13
=1406844000000000// 295.48
=1406847600000000// 295.0
=1406851200000000// 294.56
=1406854800000000// 294.31
=1406858400000000// 294.33
=1406862000000000// 294.17
=1406865600000000// 293.96
=1406869200000000// 293.94
=1406872800000000// 293.857282828
=1406876400000000// 293.7
=1406880000000000// 293.84
=1406883600000000// 293.71
=1406887200000000// 293.54
=1406890800000000// 293.57
=1406894400000000// 293.96
=1406898000000000// 294.131842365
=1406901600000000// 295.29
=1406905200000000// 296.44
=1406908800000000// 297.29
=1406912400000000// 298.16
=1406916000000000// 298.85
=1406919600000000// 299.07
=1406923200000000// 298.92
=1406926800000000// 298.57
=1406930400000000// 298.97
=1406934000000000// 298.332
=1406937600000000// 298.332
=1406941200000000// 295.76
=1406944800000000// 295.35
=1406948400000000// 294.39
=1406952000000000// 293.79
=1406955600000000// 293.25
=1406959200000000// 292.790075949
=1406962800000000// 292.548193213
=1406966400000000// 291.034
=1406970000000000// 290.964
=1406973600000000// 294.6705
=1406977200000000// 293.341666667
=1406980800000000// 295.789333333
=1406984400000000// 295.982
=1406988000000000// 299.181333333
=1406991600000000// 300.125666667
=1406995200000000// 300.374
=1406998800000000// 301.550333333
=1407002400000000// 302.030666667
=1407006000000000// 301.3925
=1407009600000000// 302.245666667
=1407013200000000// 301.980333333
=1407016800000000// 300.507
=1407020400000000// 300.644333333
=1407024000000000// 299.573666667
=1407027600000000// 298.714
=1407031200000000// 297.573
=1407034800000000// 296.643
=1407038400000000// 296.597
=1407042000000000// 295.372333333
=1407045600000000// 295.031666667
=1407049200000000// 294.9505
=1407052800000000// 294.523333333
=1407056400000000// 294.355666667
=1407060000000000// 297.9835
=1407063600000000// 296.550666667
=1407067200000000// 298.913333333
=1407070800000000// 299.114208189
=1407074400000000// 302.22
=1407078000000000// 303.3
=1407081600000000// 304.23
=1407085200000000// 304.84
=1407088800000000// 305.61
=1407092400000000// 305.57
=1407096000000000// 305.65
=1407099600000000// 305.61
=1407103200000000// 304.73
=1407106800000000// 303.42
=1407110400000000// 301.97
=1407114000000000// 300.57
=1407117600000000// 299.98
=1407121200000000// 298.98
=1407124800000000// 298.16
=1407128400000000// 298.002142174
=1407132000000000// 296.295571087
=1407135600000000// 296.904315612
=1407139200000000// 295.89
=1407142800000000// 295.32
=1407146400000000// 295.07
=1407150000000000// 296.94
=1407153600000000// 299.78
=1407157200000000// 301.43
=1407160800000000// 302.22
=1407164400000000// 303.67
=1407168000000000// 304.74
=1407171600000000// 305.57
=1407175200000000// 306.37
=1407178800000000// 306.45
=1407182400000000// 306.31
=1407186000000000// 306.32
=1407189600000000// 305.61
=1407193200000000// 304.15
=1407196800000000// 302.33
=1407200400000000// 301.15
=1407204000000000// 300.15
=1407207600000000// 299.4
=1407211200000000// 298.17
=1407214800000000// 297.46
=1407218400000000// 296.96
=1407222000000000// 296.41
=1407225600000000// 295.86
=1407229200000000// 295.39
=1407232800000000// 295.28
=1407236400000000// 297.32
=1407240000000000// 299.81
=1407243600000000// 301.88
=1407247200000000// 303.85
=1407250800000000// 305.18
=1407254400000000// 306.0
=1407258000000000// 307.03
=1407261600000000// 307.01
=1407265200000000// 308.09
=1407268800000000// 308.21
=1407272400000000// 307.86
=1407276000000000// 306.41
=1407279600000000// 303.98
=1407283200000000// 301.95
=1407286800000000// 300.79
=1407290400000000// 301.09
=1407294000000000// 300.49
=1407297600000000// 300.28
=1407301200000000// 300.38
=1407304800000000// 300.45
=1407308400000000// 300.24
=1407312000000000// 299.47
=1407315600000000// 298.87
=1407319200000000// 298.35
=1407322800000000// 299.35
=1407326400000000// 301.15
=1407330000000000// 303.4
=1407333600000000// 305.44
=1407337200000000// 306.77
=1407340800000000// 307.78
=1407344400000000// 309.14
=1407348000000000// 309.53
=1407351600000000// 310.15
=1407355200000000// 309.75
=1407358800000000// 309.82
=1407362400000000// 308.7
=1407366000000000// 306.99
=1407369600000000// 305.34
=1407373200000000// 303.89
=1407376800000000// 302.84
=1407380400000000// 301.83
=1407384000000000// 301.37
=1407387600000000// 300.61
=1407391200000000// 300.37
=1407394800000000// 300.267322352
=1407398400000000// 299.750333333
=1407402000000000// 299.474666667
=1407405600000000// 301.669
=1407409200000000// 300.57
=1407412800000000// 301.941
=1407416400000000// 303.1525
=1407420000000000// 304.576666667
=1407423600000000// 305.841333333
=1407427200000000// 307.091936343
=1407430800000000// 309.25
=1407434400000000// 309.12
=1407438000000000// 309.82
=1407441600000000// 310.12
=1407445200000000// 310.16
=1407448800000000// 310.0
=1407452400000000// 308.38
=1407456000000000// 306.73
=1407459600000000// 305.45
=1407463200000000// 304.36
=1407466800000000// 303.68
=1407470400000000// 303.1
=1407474000000000// 302.881109489
=1407477600000000// 302.108554745
=1407481200000000// 301.968993691
=1407484800000000// 301.051666667
=1407488400000000// 300.767333333
=1407492000000000// 303.0385
=1407495600000000// 301.902333333
=1407499200000000// 303.321666667
=1407502800000000// 304.648
=1407506400000000// 306.098333333
=1407510000000000// 307.455666667
=1407513600000000// 307.664
=1407517200000000// 309.404333333
=1407520800000000// 309.995666667
=1407524400000000// 309.1145
=1407528000000000// 310.196666667
=1407531600000000// 309.806333333
=1407535200000000// 306.0815
=1407538800000000// 306.802666667
=1407542400000000// 304.189333333
=1407546000000000// 305.0095
=1407549600000000// 301.251666667
=1407553200000000// 300.927333333
=1407556800000000// 301.114
=1407560400000000// 300.619333333
=1407564000000000// 300.635666667
=1407567600000000// 300.156
=1407571200000000// 300.337666667
=1407574800000000// 300.023333333
=1407578400000000// 302.6215
=1407582000000000// 301.336333333
=1407585600000000// 302.963666667
=1407589200000000// 303.886
=1407592800000000// 305.748333333
=1407596400000000// 306.905666667
=1407600000000000// 307.233
=1407603600000000// 308.667
=1407607200000000// 309.271
=1407610800000000// 308.136
=1407614400000000// 309.319666667
=1407618000000000// 308.764333333
=1407621600000000// 303.9735
=1407625200000000// 304.83
=1407628800000000// 301.451
=1407632400000000// 303.6275
=1407636000000000// 298.396666667
=1407639600000000// 298.721333333
=1407643200000000// 299.2475
=1407646800000000// 299.505
=1407650400000000// 299.964
=1407654000000000// 299.441
=1407657600000000// 300.227333333
=1407661200000000// 300.031666667
=1407664800000000// 302.9765
=1407668400000000// 301.734
=1407672000000000// 303.632
=1407675600000000// 304.6
=1407679200000000// 306.808
=1407682800000000// 308.086
=1407686400000000// 308.129
=1407690000000000// 309.818666667
=1407693600000000// 310.273333333
=1407697200000000// 309.637
=1407700800000000// 310.455333333
=1407704400000000// 310.182666667
=1407708000000000// 304.2055
=1407711600000000// 305.834333333
=1407715200000000// 301.758666667
=1407718800000000// 303.5985
=1407722400000000// 297.551
=1407726000000000// 297.419
=1407729600000000// 297.146
=1407733200000000// 297.061
=1407736800000000// 296.835
=1407740400000000// 296.8155
=1407744000000000// 296.520666667
=1407747600000000// 296.432333333
=1407751200000000// 296.793
=1407754800000000// 296.555
=1407758400000000// 296.766
=1407762000000000// 299.7455
=1407765600000000// 299.033666667
=1407769200000000// 301.090333333
=1407772800000000// 301.322
=1407776400000000// 303.987
=1407780000000000// 304.827
=1407783600000000// 303.985
=1407787200000000// 305.385666667
=1407790800000000// 305.104333333
=1407794400000000// 303.588
=1407798000000000// 303.718333333
=1407801600000000// 302.613666667
=1407805200000000// 301.7635
=1407808800000000// 300.574
=1407812400000000// 299.639
=1407816000000000// 299.4825
=1407819600000000// 298.288
=1407823200000000// 297.872
=1407826800000000// 297.2605
=1407830400000000// 296.909666667
=1407834000000000// 296.363333333
=1407837600000000// 299.223
=1407841200000000// 297.541333333
=1407844800000000// 299.265666667
=1407848400000000// 300.443
=1407852000000000// 302.349666667
=1407855600000000// 303.709333333
=1407859200000000// 303.4145
=1407862800000000// 305.325666667
=1407866400000000// 305.582333333
=1407870000000000// 304.5855
=1407873600000000// 305.26
=1407877200000000// 304.681
=1407880800000000// 302.2825
=1407884400000000// 302.31
=1407888000000000// 300.518
=1407891600000000// 299.588
=1407895200000000// 297.508666667
=1407898800000000// 296.291333333
=1407902400000000// 295.6325
=1407906000000000// 294.229
=1407909600000000// 293.384
=1407913200000000// 293.24
=1407916800000000// 292.161333333
=1407920400000000// 291.783666667
=1407924000000000// 296.6305
=1407927600000000// 294.511333333
=1407931200000000// 297.616666667
=1407934800000000// 297.7295
=1407938400000000// 301.832333333
=1407942000000000// 302.942666667
=1407945600000000// 303.4955
=1407949200000000// 304.791666667
=1407952800000000// 305.530333333
=1407956400000000// 304.973
=1407960000000000// 306.143666667
=1407963600000000// 306.018333333
=1407967200000000// 303.004
=1407970800000000// 303.841666667
=1407974400000000// 301.790333333
=1407978000000000// 300.9325
=1407981600000000// 298.483333333
=1407985200000000// 297.227666667
=1407988800000000// 296.4815
=1407992400000000// 295.056
=1407996000000000// 294.14
=1407999600000000// 294.309
=1408003200000000// 293.031333333
=1408006800000000// 292.838666667
=1408010400000000// 297.4375
=1408014000000000// 295.647666667
=1408017600000000// 298.649333333
=1408021200000000// 299.0335
=1408024800000000// 302.907666667
=1408028400000000// 304.164333333
=1408032000000000// 304.4975
=1408035600000000// 306.062
=1408039200000000// 306.703
=1408042800000000// 306.0875
=1408046400000000// 307.147333333
=1408050000000000// 306.950666667
=1408053600000000// 303.9095
=1408057200000000// 304.661
=1408060800000000// 302.568
=1408064400000000// 302.113
=1408068000000000// 299.474
=1408071600000000// 298.473
=1408075200000000// 298.266
=1408078800000000// 297.000333333
=1408082400000000// 296.528666667
=1408086000000000// 296.3625
=1408089600000000// 295.789
=1408093200000000// 295.521
=1408096800000000// 298.914
=1408100400000000// 297.425666667
=1408104000000000// 299.598333333
=1408107600000000// 300.7775
=1408111200000000// 303.281333333
=1408114800000000// 304.791666667
=1408118400000000// 305.123
=1408122000000000// 307.026333333
=1408125600000000// 307.750666667
=1408129200000000// 306.983
=1408132800000000// 308.204666667
=1408136400000000// 307.934333333
=1408140000000000// 305.714
=1408143600000000// 306.093666667
=1408147200000000// 304.523333333
=1408150800000000// 303.972
=1408154400000000// 302.062
=1408158000000000// 301.171
=1408161600000000// 301.044
=1408165200000000// 299.898333333
=1408168800000000// 299.516666667
=1408172400000000// 299.346
=1408176000000000// 298.894
=1408179600000000// 298.653
=1408183200000000// 301.833
=1408186800000000// 300.451666667
=1408190400000000// 302.491333333
=1408194000000000// 303.826
=1408197600000000// 306.100666667
=1408201200000000// 307.670333333
=1408204800000000// 306.2525
=1408208400000000// 308.818
=1408212000000000// 308.396
=1408215600000000// 306.7665
=1408219200000000// 306.747
=1408222800000000// 305.52
=1408226400000000// 305.205
=1408230000000000// 303.674
=1408233600000000// 303.055
=1408237200000000// 302.7725
=1408240800000000// 302.041333333
=1408244400000000// 301.646666667
=1408248000000000// 301.7185
=1408251600000000// 301.168333333
=1408255200000000// 301.084666667
=1408258800000000// 299.6505
=1408262400000000// 300.017
=1408266000000000// 299.033
=1408269600000000// 298.911
=1408273200000000// 297.639666667
=1408276800000000// 297.230333333
=1408280400000000// 299.4305
=1408284000000000// 298.151333333
=1408287600000000// 299.481666667
=1408291200000000// 299.611
=1408294800000000// 301.341666667
=1408298400000000// 301.871333333
=1408302000000000// 302.2115
=1408305600000000// 302.804333333
=1408309200000000// 303.207666667
=1408312800000000// 300.779
=1408316400000000// 302.126333333
=1408320000000000// 300.641666667
=1408323600000000// 300.8645
=1408327200000000// 298.810666667
=1408330800000000// 298.464333333
=1408334400000000// 298.0095
=1408338000000000// 297.699333333
=1408341600000000// 297.280666667
=1408345200000000// 297.4395
=1408348800000000// 296.828333333
=1408352400000000// 296.794666667
=1408356000000000// 298.8335
=1408359600000000// 298.109
=1408363200000000// 299.457
=1408366800000000// 300.611
=1408370400000000// 302.023666667
=1408374000000000// 303.242333333
=1408377600000000// 303.6335
=1408381200000000// 305.128
=1408384800000000// 305.795
=1408388400000000// 304.5175
=1408392000000000// 305.832666667
=1408395600000000// 305.203333333
=1408399200000000// 303.536
=1408402800000000// 303.252666667
=1408406400000000// 301.931333333
=1408410000000000// 301.54
=1408413600000000// 299.908666667
=1408417200000000// 299.207333333
=1408420800000000// 299.327
=1408424400000000// 298.352
=1408428000000000// 298.198
=1408431600000000// 298.1535
=1408435200000000// 297.963
=1408438800000000// 297.882
=1408442400000000// 299.5635
=1408446000000000// 298.895
=1408449600000000// 299.989
=1408453200000000// 301.193
=1408456800000000// 302.250333333
=1408460400000000// 303.417666667
=1408464000000000// 303.8975
=1408467600000000// 305.294
=1408471200000000// 306.003
=1408474800000000// 305.1795
=1408478400000000// 306.399333333
=1408482000000000// 306.086666667
=1408485600000000// 304.34
=1408489200000000// 304.505333333
=1408492800000000// 303.236666667
=1408496400000000// 302.9555
=1408500000000000// 301.357666667
=1408503600000000// 300.747333333
=1408507200000000// 301.0475
=1408510800000000// 300.133666667
=1408514400000000// 300.130333333
=1408518000000000// 299.921
=1408521600000000// 299.986333333
=1408525200000000// 299.845666667
=1408528800000000// 301.0875
=1408532400000000// 300.486
=1408536000000000// 301.267
=1408539600000000// 302.5525
=1408543200000000// 303.165333333
=1408546800000000// 304.282666667
=1408550400000000// 304.8215
=1408554000000000// 306.131666667
=1408557600000000// 306.863333333
=1408561200000000// 306.2005
=1408564800000000// 307.397
=1408568400000000// 307.199
=1408572000000000// 305.6585
=1408575600000000// 305.908
=1408579200000000// 304.815
=1408582800000000// 304.569
=1408586400000000// 303.193666667
=1408590000000000// 302.665333333
=1408593600000000// 302.443
=1408597200000000// 301.812666667
=1408600800000000// 301.488333333
=1408604400000000// 301.1105
=1408608000000000// 300.804
=1408611600000000// 300.444
=1408615200000000// 302.293
=1408618800000000// 301.196666667
=1408622400000000// 302.309333333
=1408626000000000// 303.3325
=1408629600000000// 304.475
=1408633200000000// 305.528
=1408636800000000// 305.972
=1408640400000000// 307.228
=1408644000000000// 307.875
=1408647600000000// 307.296
=1408651200000000// 308.351666667
=1408654800000000// 308.181333333
=1408658400000000// 306.131
=1408662000000000// 306.587333333
=1408665600000000// 305.163666667
=1408669200000000// 305.2165
=1408672800000000// 303.300666667
=1408676400000000// 302.861333333
=1408680000000000// 302.6965
=1408683600000000// 302.165666667
=1408687200000000// 301.909333333
=1408690800000000// 301.4095
=1408694400000000// 301.234333333
=1408698000000000// 300.815666667
=1408701600000000// 302.676
=1408705200000000// 301.497666667
=1408708800000000// 302.598333333
=1408712400000000// 304.0255
=1408716000000000// 305.017333333
=1408719600000000// 306.335666667
=1408723200000000// 306.766
=1408726800000000// 308.380333333
=1408730400000000// 309.106666667
=1408734000000000// 308.1515
=1408737600000000// 309.438333333
=1408741200000000// 309.043666667
=1408744800000000// 306.475
=1408748400000000// 306.805
=1408752000000000// 304.961
=1408755600000000// 304.88
=1408759200000000// 302.448333333
=1408762800000000// 301.779666667
=1408766400000000// 301.523
=1408770000000000// 300.717
=1408773600000000// 300.323
=1408777200000000// 299.9835
=1408780800000000// 299.571333333
=1408784400000000// 299.213666667
=1408788000000000// 301.8375
=1408791600000000// 300.486
=1408795200000000// 302.116
=1408798800000000// 303.183
=1408802400000000// 305.000666667
=1408806000000000// 306.255333333
=1408809600000000// 306.517
=1408813200000000// 308.102666667
=1408816800000000// 308.695333333
=1408820400000000// 307.7445
=1408824000000000// 308.851666667
=1408827600000000// 308.415333333
=1408831200000000// 306.103
=1408834800000000// 306.292
=1408838400000000// 304.605
=1408842000000000// 304.3285
=1408845600000000// 302.171333333
=1408849200000000// 301.424666667
=1408852800000000// 301.3035
=1408856400000000// 300.348333333
=1408860000000000// 300.018666667
=1408863600000000// 299.942
=1408867200000000// 299.528
=1408870800000000// 299.367
=1408874400000000// 301.958
=1408878000000000// 300.879666667
=1408881600000000// 302.553333333
=1408885200000000// 303.5975
=1408888800000000// 305.481
=1408892400000000// 306.735
=1408896000000000// 306.776
=1408899600000000// 308.434333333
=1408903200000000// 308.879666667
=1408906800000000// 308.199
=1408910400000000// 309.019666667
=1408914000000000// 308.714333333
=1408917600000000// 306.474
=1408921200000000// 306.813666667
=1408924800000000// 305.218333333
=1408928400000000// 304.66
=1408932000000000// 302.719
=1408935600000000// 301.815
=1408939200000000// 300.914
=1408942800000000// 300.009
=1408946400000000// 299.107
=1408950000000000// 298.891
=1408953600000000// 297.760333333
=1408957200000000// 297.315666667
=1408960800000000// 301.134
=1408964400000000// 299.268333333
=1408968000000000// 301.665666667
=1408971600000000// 302.4305
=1408975200000000// 305.372
=1408978800000000// 306.681
=1408982400000000// 306.8175
=1408986000000000// 308.517333333
=1408989600000000// 309.044666667
=1408993200000000// 308.4675
=1408996800000000// 309.363
=1409000400000000// 309.154
=1409004000000000// 306.6945
=1409007600000000// 307.235666667
=1409011200000000// 305.526333333
=1409014800000000// 304.9005
=1409018400000000// 302.83
=1409022000000000// 301.843
=1409025600000000// 301.1765
=1409029200000000// 300.082666667
=1409032800000000// 299.309333333
=1409036400000000// 298.864
=1409040000000000// 297.981333333
=1409043600000000// 297.426666667
=1409047200000000// 300.7015
=1409050800000000// 298.870333333
=1409054400000000// 300.868666667
=1409058000000000// 302.027
=1409061600000000// 304.305333333
=1409065200000000// 305.743666667
=1409068800000000// 305.494
=1409072400000000// 307.495
=1409076000000000// 307.808
=1409079600000000// 307.191
=1409083200000000// 307.814
=1409086800000000// 307.507
=1409090400000000// 305.7935
=1409094000000000// 305.955333333
=1409097600000000// 304.710666667
=1409101200000000// 303.96
=1409104800000000// 302.550666667
=1409108400000000// 301.635333333
=1409112000000000// 301.1445
=1409115600000000// 300.087666667
=1409119200000000// 299.455333333
=1409122800000000// 299.035
=1409126400000000// 298.332
=1409130000000000// 297.841
=1409133600000000// 301.0665
=1409137200000000// 299.336666667
=1409140800000000// 301.323333333
=1409144400000000// 301.8055
=1409148000000000// 304.293666667
=1409151600000000// 305.277333333
=1409155200000000// 305.5025
=1409158800000000// 306.739
=1409162400000000// 307.217
=1409166000000000// 306.4605
=1409169600000000// 307.35
=1409173200000000// 307.005
=1409176800000000// 304.5935
=1409180400000000// 304.937333333
=1409184000000000// 303.214666667
=1409187600000000// 302.527
=1409191200000000// 300.459333333
=1409194800000000// 299.426666667
=1409198400000000// 299.1685
=1409202000000000// 297.877666667
=1409205600000000// 297.361333333
=1409209200000000// 297.224
=1409212800000000// 296.581333333
=1409216400000000// 296.317666667
=1409220000000000// 299.8805
=1409223600000000// 298.341333333
=1409227200000000// 300.628666667
=1409230800000000// 301.127
=1409234400000000// 304.010666667
=1409238000000000// 305.105333333
=1409241600000000// 305.347
=1409245200000000// 306.726
=1409248800000000// 307.252
=1409252400000000// 306.539
=1409256000000000// 307.478
=1409259600000000// 307.178
=1409263200000000// 305.0365
=1409266800000000// 305.350333333
=1409270400000000// 303.822666667
=1409274000000000// 303.396
=1409277600000000// 301.501333333
=1409281200000000// 300.707666667
=1409284800000000// 300.5235
=1409288400000000// 299.526666667
=1409292000000000// 299.139333333
=1409295600000000// 299.0125
=1409299200000000// 298.538333333
=1409302800000000// 298.324666667
=1409306400000000// 300.5565
=1409310000000000// 299.527666667
=1409313600000000// 300.944333333
=1409317200000000// 301.7735
=1409320800000000// 303.386
=1409324400000000// 304.411
=1409328000000000// 304.176
=1409331600000000// 305.621
=1409335200000000// 305.806
=1409338800000000// 305.369
=1409342400000000// 305.761333333
=1409346000000000// 305.531666667
=1409349600000000// 301.848
=1409353200000000// 302.769666667
=1409356800000000// 300.237333333
=1409360400000000// 300.7025
=1409364000000000// 297.171
=1409367600000000// 296.637
=1409371200000000// 297.261
=1409374800000000// 296.341
=1409378400000000// 296.579
=1409382000000000// 296.203
=1409385600000000// 296.645666667
=1409389200000000// 296.474333333
=1409392800000000// 297.565
=1409396400000000// 296.973
=1409400000000000// 297.643
=1409403600000000// 299.6295
=1409407200000000// 299.860666667
=1409410800000000// 301.408333333
=1409414400000000// 301.665
=1409418000000000// 303.643
=1409421600000000// 304.33
=1409425200000000// 303.608
=1409428800000000// 304.764666667
=1409432400000000// 304.512333333
=1409436000000000// 303.0265
=1409439600000000// 303.185333333
=1409443200000000// 302.110666667
=1409446800000000// 301.533
=1409450400000000// 300.292666667
=1409454000000000// 299.549333333
=1409457600000000// 299.146
=1409461200000000// 298.289333333
=1409464800000000// 297.772666667
=1409468400000000// 297.417
=1409472000000000// 296.846666667
=1409475600000000// 296.437333333
=1409479200000000// 299.4655
=1409482800000000// 297.910333333
=1409486400000000// 299.792666667
=1409490000000000// 300.836
=1409493600000000// 302.998
=1409497200000000// 304.321
=1409500800000000// 304.5605
=1409504400000000// 306.244666667
=1409508000000000// 306.845333333
=1409511600000000// 305.9215
=1409515200000000// 307.030333333
=1409518800000000// 306.614666667
=1409522400000000// 304.996
=1409526000000000// 304.981333333
=1409529600000000// 303.763666667
=1409533200000000// 303.1975
=1409536800000000// 301.762666667
=1409540400000000// 300.979333333
=1409544000000000// 300.613
=1409547600000000// 299.690666667
=1409551200000000// 299.185333333
=1409554800000000// 299.066
=1409558400000000// 298.432
=1409562000000000// 298.184
=1409565600000000// 300.302
=1409569200000000// 299.265333333
=1409572800000000// 300.594666667
=1409576400000000// 301.984
=1409580000000000// 303.293333333
=1409583600000000// 304.662666667
=1409587200000000// 305.035
=1409590800000000// 306.736666667
=1409594400000000// 307.441333333
=1409598000000000// 306.677
=1409601600000000// 307.871333333
=1409605200000000// 307.596666667
=1409608800000000// 305.837
=1409612400000000// 306.057333333
=1409616000000000// 304.792666667
=1409619600000000// 304.584
=1409623200000000// 302.967333333
=1409626800000000// 302.406666667
=1409630400000000// 302.12
=1409634000000000// 301.468
=1409637600000000// 301.09
=1409641200000000// 300.6245
=1409644800000000// 300.275666667
=1409648400000000// 299.839333333
=1409652000000000// 301.8875
=1409655600000000// 300.623
=1409659200000000// 301.843
=1409662800000000// 303.1005
=1409666400000000// 304.308
=1409670000000000// 305.553
=1409673600000000// 305.7315
=1409677200000000// 307.332
=1409680800000000// 307.866
=1409684400000000// 307.082
=1409688000000000// 308.055333333
=1409691600000000// 307.710666667
=1409695200000000// 305.703
=1409698800000000// 305.912666667
=1409702400000000// 304.459333333
=1409706000000000// 304.4705
=1409709600000000// 302.529
=1409713200000000// 302.052
=1409716800000000// 301.684
=1409720400000000// 301.170666667
=1409724000000000// 300.766333333
=1409727600000000// 300.284
=1409731200000000// 299.905666667
=1409734800000000// 299.449333333
=1409738400000000// 301.6435
=1409742000000000// 300.303666667
=1409745600000000// 301.614333333
=1409749200000000// 302.744
=1409752800000000// 304.115
=1409756400000000// 305.305
=1409760000000000// 305.604
=1409763600000000// 307.091
=1409767200000000// 307.687
=1409770800000000// 306.9185
=1409774400000000// 307.969333333
=1409778000000000// 307.655666667
=1409781600000000// 306.0385
=1409785200000000// 306.159333333
=1409788800000000// 304.976666667
=1409792400000000// 304.408
=1409796000000000// 303.020666667
=1409799600000000// 302.247333333
=1409803200000000// 301.9225
=1409806800000000// 300.999666667
=1409810400000000// 300.525333333
=1409814000000000// 300.0515
=1409817600000000// 299.577
=1409821200000000// 299.103
=1409824800000000// 301.4305
=1409828400000000// 300.022666667
=1409832000000000// 301.416333333
=1409835600000000// 302.4805
=1409839200000000// 303.984
=1409842800000000// 305.158
=1409846400000000// 305.3895
=1409850000000000// 306.877666667
=1409853600000000// 307.423333333
=1409857200000000// 306.65
=1409860800000000// 307.635333333
=1409864400000000// 307.301666667
=1409868000000000// 305.628
=1409871600000000// 305.741
=1409875200000000// 304.514
=1409878800000000// 303.9525
=1409882400000000// 302.503666667
=1409886000000000// 301.720333333
=1409889600000000// 301.4715
=1409893200000000// 300.51
=1409896800000000// 300.083
=1409900400000000// 299.7905
=1409904000000000// 299.318666667
=1409907600000000// 298.981333333
=1409911200000000// 301.428
=1409914800000000// 300.162666667
=1409918400000000// 301.681333333
=1409922000000000// 302.4655
=1409925600000000// 304.229
=1409929200000000// 305.258
=1409932800000000// 305.3775
=1409936400000000// 306.709666667
=1409940000000000// 307.132333333
=1409943600000000// 306.4655
=1409947200000000// 307.251333333
=1409950800000000// 306.947666667
=1409954400000000// 304.758
=1409958000000000// 305.083
=1409961600000000// 303.522
=1409965200000000// 302.751
=1409968800000000// 300.926666667
=1409972400000000// 299.892333333
=1409976000000000// 299.844
=1409979600000000// 298.481
=1409983200000000// 298.104
=1409986800000000// 297.045
=1409990400000000// 296.895333333
=1409994000000000// 296.063666667
=1409997600000000// 298.3985
=1410001200000000// 296.511333333
=1410004800000000// 297.790666667
=1410008400000000// 299.8215
=1410012000000000// 300.850333333
=1410015600000000// 302.630666667
=1410019200000000// 302.4905
=1410022800000000// 304.911
=1410026400000000// 305.411
=1410030000000000// 304.0215
=1410033600000000// 305.151333333
=1410037200000000// 304.391666667
=1410040800000000// 300.45
=1410044400000000// 300.751
=1410048000000000// 297.87
=1410051600000000// 299.272
=1410055200000000// 294.963333333
=1410058800000000// 294.937666667
=1410062400000000// 295.143
=1410066000000000// 295.040333333
=1410069600000000// 295.168666667
=1410073200000000// 294.784
=1410076800000000// 295.083333333
=1410080400000000// 294.869666667
=1410084000000000// 295.271
=1410087600000000// 294.852333333
=1410091200000000// 295.048666667
=1410094800000000// 295.574
=1410098400000000// 295.660666667
=1410102000000000// 296.076333333
=1410105600000000// 296.667
=1410109200000000// 297.024333333
=1410112800000000// 297.556666667
=1410116400000000// 297.3405
=1410120000000000// 298.122333333
=1410123600000000// 298.155666667
=1410127200000000// 298.1705
=1410130800000000// 298.21
=1410134400000000// 298.231
=1410138000000000// 297.3395
=1410141600000000// 297.664666667
=1410145200000000// 297.077333333
=1410148800000000// 297.7485
=1410152400000000// 296.741666667
=1410156000000000// 296.993333333
=1410159600000000// 296.309
=1410163200000000// 296.872666667
=1410166800000000// 296.500333333
=1410170400000000// 299.0425
=1410174000000000// 297.698666667
=1410177600000000// 299.269333333
=1410181200000000// 300.1225
=1410184800000000// 301.932333333
=1410188400000000// 303.024666667
=1410192000000000// 303.118
=1410195600000000// 304.543333333
=1410199200000000// 304.969666667
=1410202800000000// 304.2785
=1410206400000000// 305.077333333
=1410210000000000// 304.758666667
=1410213600000000// 303.267
=1410217200000000// 303.339333333
=1410220800000000// 302.238666667
=1410224400000000// 302.082
=1410228000000000// 300.666666667
=1410231600000000// 300.195333333
=1410235200000000// 299.965
=1410238800000000// 299.413333333
=1410242400000000// 299.102666667
=1410246000000000// 298.6965
=1410249600000000// 298.417666667
=1410253200000000// 298.043333333
=1410256800000000// 300.5455
=1410260400000000// 299.212333333
=1410264000000000// 300.755666667
=1410267600000000// 301.96
=1410271200000000// 303.616333333
=1410274800000000// 304.933666667
=1410278400000000// 304.822
=1410282000000000// 306.615666667
=1410285600000000// 306.980333333
=1410289200000000// 306.0855
=1410292800000000// 306.87
=1410296400000000// 306.395
=1410300000000000// 305.151
=1410303600000000// 304.932333333
=1410307200000000// 303.944666667
=1410310800000000// 303.524
=1410314400000000// 302.347333333
=1410318000000000// 301.737666667
=1410321600000000// 301.613
=1410325200000000// 300.841666667
=1410328800000000// 300.555333333
=1410332400000000// 300.3915
=1410336000000000// 300.064333333
=1410339600000000// 299.859666667
=1410343200000000// 301.6985
=1410346800000000// 300.812666667
=1410350400000000// 301.970333333
=1410354000000000// 303.387
=1410357600000000// 304.458333333
=1410361200000000// 305.788666667
=1410364800000000// 306.2365
=1410368400000000// 307.861
=1410372000000000// 308.603
=1410375600000000// 307.6935
=1410379200000000// 308.986
=1410382800000000// 308.627
=1410386400000000// 306.754
=1410390000000000// 306.899666667
=1410393600000000// 305.531333333
=1410397200000000// 304.8735
=1410400800000000// 303.268333333
=1410404400000000// 302.373666667
=1410408000000000// 302.3235
=1410411600000000// 301.147333333
=1410415200000000// 300.815666667
=1410418800000000// 300.617
=1410422400000000// 300.241
=1410426000000000// 299.998
=1410429600000000// 301.395
=1410433200000000// 300.605333333
=1410436800000000// 301.455666667
=1410440400000000// 302.2675
=1410444000000000// 303.130666667
=1410447600000000// 303.955333333
=1410451200000000// 303.875
=1410454800000000// 305.001333333
=1410458400000000// 305.222666667
=1410462000000000// 304.263
=1410465600000000// 304.878
=1410469200000000// 304.312
=1410472800000000// 301.932
=1410476400000000// 301.970666667
=1410480000000000// 300.195333333
=1410483600000000// 300.3495
=1410487200000000// 297.931
=1410490800000000// 297.442
=1410494400000000// 297.18
=1410498000000000// 296.615333333
=1410501600000000// 296.277666667
=1410505200000000// 295.89
=1410508800000000// 295.569
=1410512400000000// 295.198
=1410516000000000// 295.6245
=1410519600000000// 294.987666667
=1410523200000000// 295.148333333
=1410526800000000// 295.1965
=1410530400000000// 295.394666667
=1410534000000000// 295.480333333
=1410537600000000// 294.642
=1410541200000000// 295.035666667
=1410544800000000// 294.505333333
=1410548400000000// 293.3965
=1410552000000000// 293.059
=1410555600000000// 292.143
=1410559200000000// 292.1415
=1410562800000000// 290.920666667
=1410566400000000// 290.614333333
=1410570000000000// 290.3545
=1410573600000000// 290.032666667
=1410577200000000// 289.757333333
=1410580800000000// 289.7525
=1410584400000000// 289.387
=1410588000000000// 289.292
=1410591600000000// 289.1195
=1410595200000000// 289.050333333
=1410598800000000// 288.903666667
=1410602400000000// 289.5275
=1410606000000000// 289.124
=1410609600000000// 289.491
=1410613200000000// 290.7605
=1410616800000000// 290.826666667
=1410620400000000// 291.795333333
=1410624000000000// 292.616
=1410627600000000// 293.634
=1410631200000000// 294.504
=1410634800000000// 294.0265
=1410638400000000// 295.345666667
=1410642000000000// 295.317333333
=1410645600000000// 293.0785
=1410649200000000// 293.787
=1410652800000000// 292.285
=1410656400000000// 292.6485
=1410660000000000// 290.524666667
=1410663600000000// 290.266333333
=1410667200000000// 289.914
=1410670800000000// 289.687
=1410674400000000// 289.366
=1410678000000000// 289.462
=1410681600000000// 289.002
=1410685200000000// 288.959
=1410688800000000// 291.024
=1410692400000000// 290.278333333
=1410696000000000// 291.640666667
=1410699600000000// 292.8555
=1410703200000000// 294.267
=1410706800000000// 295.531
=1410710400000000// 295.8565
=1410714000000000// 297.433333333
=1410717600000000// 298.071666667
=1410721200000000// 297.2515
=1410724800000000// 298.376
=1410728400000000// 298.042
=1410732000000000// 296.48
=1410735600000000// 296.555333333
=1410739200000000// 295.402666667
=1410742800000000// 295.3145
=1410746400000000// 293.807
=1410750000000000// 293.364
=1410753600000000// 293.4005
=1410757200000000// 292.797666667
=1410760800000000// 292.674333333
=1410764400000000// 292.9155
=1410768000000000// 292.670666667
=1410771600000000// 292.790333333
=1410775200000000// 294.706
=1410778800000000// 294.227
=1410782400000000// 295.544
=1410786000000000// 296.4585
=1410789600000000// 297.909666667
=1410793200000000// 298.958333333
=1410796800000000// 298.502
=1410800400000000// 300.052333333
=1410804000000000// 300.097666667
=1410807600000000// 299.488
=1410811200000000// 299.751666667
=1410814800000000// 299.360333333
=1410818400000000// 298.5535
=1410822000000000// 298.300666667
=1410825600000000// 297.632333333
=1410829200000000// 297.603
=1410832800000000// 296.721666667
=1410836400000000// 296.479333333
=1410840000000000// 296.4715
=1410843600000000// 296.151
=1410847200000000// 296.065
=1410850800000000// 295.73
=1410854400000000// 295.727
=1410858000000000// 295.475
=1410861600000000// 298.0
=1410865200000000// 296.822333333
=1410868800000000// 298.421666667
=1410872400000000// 298.7195
=1410876000000000// 300.752666667
=1410879600000000// 301.484333333
=1410883200000000// 301.243
=1410886800000000// 302.299
=1410890400000000// 302.382
=1410894000000000// 301.762
=1410897600000000// 302.079333333
=1410901200000000// 301.693666667
=1410904800000000// 300.9555
=1410908400000000// 300.687333333
=1410912000000000// 300.066666667
=1410915600000000// 299.4375
=1410919200000000// 298.819666667
=1410922800000000// 298.193333333
=1410926400000000// 297.9555
=1410930000000000// 297.199666667
=1410933600000000// 296.832333333
=1410937200000000// 296.557
=1410940800000000// 296.159
=1410944400000000// 295.853
=1410948000000000// 298.2335
=1410951600000000// 297.032
=1410955200000000// 298.517
=1410958800000000// 299.97
=1410962400000000// 301.465666667
=1410966000000000// 302.929333333
=1410969600000000// 302.3895
=1410973200000000// 304.521
=1410976800000000// 304.649
=1410980400000000// 303.614
=1410984000000000// 304.129666667
=1410987600000000// 303.482333333
=1410991200000000// 301.5205
=1410994800000000// 301.311333333
=1410998400000000// 299.787666667
=1411002000000000// 300.2705
=1411005600000000// 298.078
=1411009200000000// 297.892
=1411012800000000// 297.8005
=1411016400000000// 297.583
=1411020000000000// 297.46
=1411023600000000// 297.2395
=1411027200000000// 297.149
=1411030800000000// 296.961
=1411034400000000// 298.2495
=1411038000000000// 297.569333333
=1411041600000000// 298.365666667
=1411045200000000// 296.537
=1411048800000000// 298.208333333
=1411052400000000// 297.254666667
=1411056000000000// 299.632
=1411059600000000// 297.568
=1411063200000000// 298.835
=1411066800000000// 298.253
=1411070400000000// 300.136333333
=1411074000000000// 300.170666667
=1411077600000000// 299.3455
=1411081200000000// 299.666333333
=1411084800000000// 299.127666667
=1411088400000000// 298.557
=1411092000000000// 298.029
=1411095600000000// 297.469
=1411099200000000// 297.203
=1411102800000000// 296.545
=1411106400000000// 296.181
=1411110000000000// 296.1535
=1411113600000000// 295.677333333
=1411117200000000// 295.537666667
=1411120800000000// 296.7785
=1411124400000000// 296.178666667
=1411128000000000// 296.959333333
=1411131600000000// 298.658
=1411135200000000// 299.132666667
=1411138800000000// 300.525333333
=1411142400000000// 300.7025
=1411146000000000// 302.500333333
=1411149600000000// 303.082666667
=1411153200000000// 302.268
=1411156800000000// 303.316
=1411160400000000// 302.967
=1411164000000000// 301.3065
=1411167600000000// 301.394666667
=1411171200000000// 300.171333333
=1411174800000000// 298.493
=1411178400000000// 297.421333333
=1411182000000000// 295.894666667
=1411185600000000// 296.8955
=1411189200000000// 294.526333333
=1411192800000000// 294.684666667
=1411196400000000// 294.7845
=1411200000000000// 294.962333333
=1411203600000000// 295.081666667
=1411207200000000// 296.0395
=1411210800000000// 295.879333333
=1411214400000000// 296.557666667
=1411218000000000// 298.749
=1411221600000000// 298.923
=1411225200000000// 300.61
=1411228800000000// 300.5595
=1411232400000000// 302.825666667
=1411236000000000// 303.354333333
=1411239600000000// 302.4295
=1411243200000000// 303.442666667
=1411246800000000// 303.002333333
=1411250400000000// 300.767
=1411254000000000// 300.925
=1411257600000000// 299.288
=1411261200000000// 298.65
=1411264800000000// 296.68
=1411268400000000// 295.709
=1411272000000000// 295.584
=1411275600000000// 294.331
=1411279200000000// 293.924
=1411282800000000// 293.613
=1411286400000000// 293.174
=1411290000000000// 292.831
=1411293600000000// 297.311
=1411297200000000// 295.360333333
=1411300800000000// 298.232666667
=1411304400000000// 298.8025
=1411308000000000// 302.442333333
=1411311600000000// 303.779666667
=1411315200000000// 303.72
=1411318800000000// 305.523
=1411322400000000// 305.929
=1411326000000000// 304.9815
=1411329600000000// 305.838666667
=1411333200000000// 305.342333333
=1411336800000000// 302.918
=1411340400000000// 303.064333333
=1411344000000000// 301.282666667
=1411347600000000// 301.394
=1411351200000000// 298.981333333
=1411354800000000// 298.461666667
=1411358400000000// 297.9185
=1411362000000000// 297.406666667
=1411365600000000// 296.871333333
=1411369200000000// 296.3525
=1411372800000000// 295.811666667
=1411376400000000// 295.287333333
=1411380000000000// 296.621
=1411383600000000// 295.477333333
=1411387200000000// 296.191666667
=1411390800000000// 297.6425
=1411394400000000// 298.111333333
=1411398000000000// 299.316666667
=1411401600000000// 299.4685
=1411405200000000// 301.025
=1411408800000000// 301.528
=1411412400000000// 300.11
=1411416000000000// 301.253333333
=1411419600000000// 300.475666667
=1411423200000000// 297.985
=1411426800000000// 297.778333333
=1411430400000000// 295.858666667
=1411434000000000// 295.698
=1411437600000000// 293.192
=1411441200000000// 292.445
=1411444800000000// 292.252
=1411448400000000// 291.320333333
=1411452000000000// 290.942666667
=1411455600000000// 290.3915
=1411459200000000// 290.071666667
=1411462800000000// 289.578333333
=1411466400000000// 292.4805
=1411470000000000// 290.855333333
=1411473600000000// 292.625666667
=1411477200000000// 294.28
=1411480800000000// 296.089
=1411484400000000// 297.782
=1411488000000000// 297.796
=1411491600000000// 300.048666667
=1411495200000000// 300.622333333
=1411498800000000// 299.271
=1411502400000000// 300.486333333
=1411506000000000// 299.776666667
=1411509600000000// 296.55
=1411513200000000// 296.679333333
=1411516800000000// 294.291666667
=1411520400000000// 293.966
=1411524000000000// 290.891
=1411527600000000// 289.878
=1411531200000000// 290.1345
=1411534800000000// 288.698333333
=1411538400000000// 288.531666667
=1411542000000000// 287.8935
=1411545600000000// 287.884
=1411549200000000// 287.403
=1411552800000000// 291.8885
=1411556400000000// 289.752
=1411560000000000// 292.582
=1411563600000000// 293.7575
=1411567200000000// 297.139
=1411570800000000// 298.866
=1411574400000000// 298.828
=1411578000000000// 301.143333333
=1411581600000000// 301.693666667
=1411585200000000// 300.1195
=1411588800000000// 301.378
=1411592400000000// 300.512
=1411596000000000// 297.395
=1411599600000000// 297.279333333
=1411603200000000// 294.912666667
=1411606800000000// 294.568
=1411610400000000// 291.527333333
=1411614000000000// 290.508666667
=1411617600000000// 290.268
=1411621200000000// 288.99
=1411624800000000// 288.49
=1411628400000000// 288.153
=1411632000000000// 287.598666667
=1411635600000000// 287.207333333
=1411639200000000// 292.5545
=1411642800000000// 290.250333333
=1411646400000000// 293.684666667
=1411650000000000// 294.4335
=1411653600000000// 298.763
=1411657200000000// 300.407
=1411660800000000// 299.989
=1411664400000000// 302.320333333
=1411668000000000// 302.589666667
=1411671600000000// 301.3545
=1411675200000000// 302.125333333
=1411678800000000// 301.391666667
=1411682400000000// 298.537
=1411686000000000// 298.510333333
=1411689600000000// 296.362666667
=1411693200000000// 296.2175
=1411696800000000// 293.402333333
=1411700400000000// 292.589666667
=1411704000000000// 292.504
=1411707600000000// 291.449
=1411711200000000// 291.121
=1411714800000000// 290.987
=1411718400000000// 290.594333333
=1411722000000000// 290.395666667
=1411725600000000// 294.3855
=1411729200000000// 292.790666667
=1411732800000000// 295.384333333
=1411736400000000// 296.3665
=1411740000000000// 299.497333333
=1411743600000000// 301.016666667
=1411747200000000// 300.644
=1411750800000000// 302.794
=1411754400000000// 303.052
=1411758000000000// 301.967
=1411761600000000// 302.672666667
=1411765200000000// 302.035333333
=1411768800000000// 299.089
=1411772400000000// 299.221333333
=1411776000000000// 297.044666667
=1411779600000000// 296.542
=1411783200000000// 293.807333333
=1411786800000000// 292.746666667
=1411790400000000// 293.516
=1411794000000000// 291.845333333
=1411797600000000// 292.004666667
=1411801200000000// 292.164
=1411804800000000// 292.323333333
=1411808400000000// 292.482666667
=1411812000000000// 294.9425
=1411815600000000// 294.335
=1411819200000000// 296.028
=1411822800000000// 297.4085
=1411826400000000// 299.205666667
=1411830000000000// 300.690333333
=1411833600000000// 300.4825
=1411837200000000// 302.531333333
=1411840800000000// 302.887666667
=1411844400000000// 301.7575
=1411848000000000// 302.609333333
=1411851600000000// 301.974666667
=1411855200000000// 299.5065
=1411858800000000// 299.483
=1411862400000000// 297.626
=1411866000000000// 297.462
=1411869600000000// 295.040666667
=1411873200000000// 294.312333333
=1411876800000000// 294.4305
=1411880400000000// 293.42
=1411884000000000// 293.256
=1411887600000000// 292.8255
=1411891200000000// 292.750333333
=1411894800000000// 292.408666667
=1411898400000000// 295.3695
=1411902000000000// 293.927
=1411905600000000// 295.787
=1411909200000000// 297.139
=1411912800000000// 299.168333333
=1411916400000000// 300.689666667
=1411920000000000// 300.317
=1411923600000000// 302.469666667
=1411927200000000// 302.728333333
=1411930800000000// 301.819
=1411934400000000// 302.467
=1411938000000000// 301.947
=1411941600000000// 299.733
=1411945200000000// 299.777666667
=1411948800000000// 298.128333333
=1411952400000000// 297.457
=1411956000000000// 295.481666667
=1411959600000000// 294.484333333
=1411963200000000// 293.6865
=1411966800000000// 292.622666667
=1411970400000000// 291.758333333
=1411974000000000// 291.642
=1411977600000000// 290.528333333
=1411981200000000// 290.162666667
=1411984800000000// 294.541
=1411988400000000// 292.594
=1411992000000000// 295.391
=1411995600000000// 295.963
=1411999200000000// 299.501666667
=1412002800000000// 300.815333333
=1412006400000000// 300.674
=1412010000000000// 302.472666667
=1412013600000000// 302.816333333
=1412017200000000// 301.711
=1412020800000000// 302.537666667
=1412024400000000// 301.915333333
=1412028000000000// 299.7635
=1412031600000000// 299.651
=1412035200000000// 298.009
=1412038800000000// 297.611
=1412042400000000// 295.554333333
=1412046000000000// 294.741666667
=1412049600000000// 294.9895
=1412053200000000// 293.823333333
=1412056800000000// 293.717666667
=1412060400000000// 293.3445
=1412064000000000// 293.328
=1412067600000000// 293.044
=1412071200000000// 294.6305
=1412074800000000// 293.723
=1412078400000000// 294.686
=1412082000000000// 296.7485
=1412085600000000// 297.345
=1412089200000000// 299.041
=1412092800000000// 299.3805
=1412096400000000// 301.528666667
=1412100000000000// 302.320333333
=1412103600000000// 301.2915
=1412107200000000// 302.69
=1412110800000000// 302.268
=1412114400000000// 300.13
=1412118000000000// 300.28
=1412121600000000// 298.714
=1412125200000000// 298.351
=1412128800000000// 296.384
=1412132400000000// 295.62
=1412136000000000// 295.771
=1412139600000000// 294.702
=1412143200000000// 294.548
=1412146800000000// 294.647
=1412150400000000// 294.408666667
=1412154000000000// 294.423333333
=1412157600000000// 296.755
=1412161200000000// 295.997333333
=1412164800000000// 297.556666667
=1412168400000000// 299.7145
=1412172000000000// 301.074333333
=1412175600000000// 303.032666667
=1412179200000000// 302.7905
=1412182800000000// 305.482333333
=1412186400000000// 305.973666667
=1412190000000000// 304.8615
=1412193600000000// 305.887333333
=1412197200000000// 305.309666667
=1412200800000000// 303.873
=1412204400000000// 303.581666667
=1412208000000000// 302.431333333
=1412211600000000// 302.079
=1412215200000000// 300.662666667
=1412218800000000// 300.044333333
=1412222400000000// 299.7415
=1412226000000000// 299.018
=1412229600000000// 298.61
=1412233200000000// 298.33
=1412236800000000// 297.879333333
=1412240400000000// 297.556666667
=1412244000000000// 299.7105
=1412247600000000// 298.562333333
=1412251200000000// 299.890666667
=1412254800000000// 301.316
=1412258400000000// 302.612
=1412262000000000// 304.005
=1412265600000000// 304.024
=1412269200000000// 305.875
=1412272800000000// 306.352
=1412276400000000// 300.853
=1412280000000000// 303.322
=1412283600000000// 299.815
=1412287200000000// 301.064
=1412290800000000// 295.971666667
=1412294400000000// 295.635333333
=1412298000000000// 294.732
=1412301600000000// 294.584666667
=1412305200000000// 293.870333333
=1412308800000000// 292.908
=1412312400000000// 292.276333333
=1412316000000000// 291.396666667
=1412319600000000// 290.631
=1412323200000000// 289.713333333
=1412326800000000// 288.909666667
=1412330400000000// 291.669
=1412334000000000// 289.677666667
=1412337600000000// 291.249333333
=1412341200000000// 292.7595
=1412344800000000// 294.351666667
=1412348400000000// 295.882333333
=1412352000000000// 295.7585
=1412355600000000// 297.840666667
=1412359200000000// 298.268333333
=1412362800000000// 296.0695
=1412366400000000// 297.372666667
=1412370000000000// 296.049333333
=1412373600000000// 294.476
=1412377200000000// 293.236
=1412380800000000// 291.746
=1412384400000000// 290.709
=1412388000000000// 289.068
=1412391600000000// 287.88
=1412395200000000// 286.87
=1412398800000000// 285.622666667
=1412402400000000// 284.553333333
=1412406000000000// 283.72
=1412409600000000// 282.572
=1412413200000000// 281.66
=1412416800000000// 286.991
=1412420400000000// 283.998
=1412424000000000// 287.248
=1412427600000000// 288.25
=1412431200000000// 292.249333333
=1412434800000000// 294.000666667
=1412438400000000// 294.089
=1412442000000000// 296.394666667
=1412445600000000// 297.037333333
=1412449200000000// 295.1455
=1412452800000000// 296.633
=1412456400000000// 295.586
=1412460000000000// 293.3755
=1412463600000000// 292.716333333
=1412467200000000// 290.893666667
=1412470800000000// 291.26
=1412474400000000// 288.707666667
=1412478000000000// 288.344333333
=1412481600000000// 288.7655
=1412485200000000// 288.140666667
=1412488800000000// 288.300333333
=1412492400000000// 287.985
=1412496000000000// 288.303
=1412499600000000// 288.146
=1412503200000000// 291.008
=1412506800000000// 289.844666667
=1412510400000000// 291.700333333
=1412514000000000// 293.944
=1412517600000000// 295.670333333
=1412521200000000// 297.784666667
=1412524800000000// 298.0055
=1412528400000000// 300.751
=1412532000000000// 301.603
=1412535600000000// 300.445
=1412539200000000// 301.967
=1412542800000000// 301.479
=1412546400000000// 298.9075
=1412550000000000// 299.114
=1412553600000000// 297.237
=1412557200000000// 297.506
=1412560800000000// 294.913666667
=1412564400000000// 294.467333333
=1412568000000000// 294.609
=1412571600000000// 293.966666667
=1412575200000000// 293.912333333
=1412578800000000// 293.575
=1412582400000000// 293.615
=1412586000000000// 293.372
=1412589600000000// 293.12
=1412593200000000// 292.88
=1412596800000000// 292.631
=1412600400000000// 295.872
=1412604000000000// 294.459666667
=1412607600000000// 296.537333333
=1412611200000000// 297.06
=1412614800000000// 299.656
=1412618400000000// 300.697
=1412622000000000// 299.473
=1412625600000000// 301.269
=1412629200000000// 300.8
=1412632800000000// 298.106
=1412636400000000// 298.378666667
=1412640000000000// 296.426333333
=1412643600000000// 296.87
=1412647200000000// 294.119
=1412650800000000// 293.764
=1412654400000000// 293.6415
=1412658000000000// 293.209
=1412661600000000// 293.009
=1412665200000000// 293.0735
=1412668800000000// 292.785333333
=1412672400000000// 292.761666667
=1412676000000000// 295.159
=1412679600000000// 294.328333333
=1412683200000000// 295.918666667
=1412686800000000// 297.6885
=1412690400000000// 299.219
=1412694000000000// 300.929
=1412697600000000// 301.33
=1412701200000000// 303.476333333
=1412704800000000// 304.313666667
=1412708400000000// 302.1635
=1412712000000000// 303.996666667
=1412715600000000// 302.842333333
=1412719200000000// 301.9645
=1412722800000000// 300.718
=1412726400000000// 299.748
=1412730000000000// 299.595
=1412733600000000// 298.352666667
=1412737200000000// 297.927333333
=1412740800000000// 297.603
=1412744400000000// 297.144
=1412748000000000// 296.786
=1412751600000000// 296.5445
=1412755200000000// 296.147666667
=1412758800000000// 295.867333333
=1412762400000000// 297.674
=1412766000000000// 296.698
=1412769600000000// 297.809
=1412773200000000// 299.292
=1412776800000000// 300.279
=1412780400000000// 301.638
=1412784000000000// 301.2105
=1412787600000000// 303.165
=1412791200000000// 303.333
=1412794800000000// 302.1425
=1412798400000000// 302.763333333
=1412802000000000// 302.025666667
=1412805600000000// 300.7955
=1412809200000000// 300.222
=1412812800000000// 299.156
=1412816400000000// 299.286
=1412820000000000// 297.821333333
=1412823600000000// 297.552666667
=1412827200000000// 297.412
=1412830800000000// 297.100666667
=1412834400000000// 296.917333333
=1412838000000000// 296.5295
=1412841600000000// 296.414333333
=1412845200000000// 296.094666667
=1412848800000000// 297.853
=1412852400000000// 296.840666667
=1412856000000000// 297.906333333
=1412859600000000// 298.1295
=1412863200000000// 299.476
=1412866800000000// 299.98
=1412870400000000// 300.5545
=1412874000000000// 301.035
=1412877600000000// 301.586
=1412881200000000// 301.0405
=1412884800000000// 301.957
=1412888400000000// 301.777
=1412892000000000// 300.956
=1412895600000000// 300.989666667
=1412899200000000// 300.382333333
=1412902800000000// 299.928
=1412906400000000// 299.269666667
=1412910000000000// 298.764333333
=1412913600000000// 298.54
=1412917200000000// 297.941
=1412920800000000// 297.623
=1412924400000000// 297.006
=1412928000000000// 296.787666667
=1412931600000000// 296.270333333
=1412935200000000// 298.1985
=1412938800000000// 296.866
=1412942400000000// 297.979
=1412946000000000// 299.531
=1412949600000000// 300.497666667
=1412953200000000// 301.903333333
=1412956800000000// 301.9825
=1412960400000000// 303.830333333
=1412964000000000// 304.351666667
=1412967600000000// 299.074
=1412971200000000// 301.528333333
=1412974800000000// 298.183666667
=1412978400000000// 299.331
=1412982000000000// 294.489
=1412985600000000// 294.139
=1412989200000000// 293.977
=1412992800000000// 293.564333333
=1412996400000000// 293.339666667
=1413000000000000// 292.273
=1413003600000000// 292.329
=1413007200000000// 291.543
=1413010800000000// 291.629
=1413014400000000// 290.552333333
=1413018000000000// 290.347666667
=1413021600000000// 289.6375
=1413025200000000// 289.601333333
=1413028800000000// 289.059666667
=1413032400000000// 290.508
=1413036000000000// 289.303
=1413039600000000// 290.088
=1413043200000000// 291.0445
=1413046800000000// 291.772333333
=1413050400000000// 292.671666667
=1413054000000000// 291.1465
=1413057600000000// 292.854
=1413061200000000// 292.137
=1413064800000000// 289.9345
=1413068400000000// 289.712666667
=1413072000000000// 288.005333333
=1413075600000000// 288.0895
=1413079200000000// 285.785
=1413082800000000// 285.272
=1413086400000000// 285.1625
=1413090000000000// 284.515
=1413093600000000// 284.271
=1413097200000000// 283.723
=1413100800000000// 283.580333333
=1413104400000000// 283.133666667
=1413108000000000// 286.7105
=1413111600000000// 284.922666667
=1413115200000000// 287.158333333
=1413118800000000// 288.455
=1413122400000000// 291.003666667
=1413126000000000// 292.613333333
=1413129600000000// 293.501
=1413133200000000// 295.351333333
=1413136800000000// 296.479666667
=1413140400000000// 295.839
=1413144000000000// 297.557
=1413147600000000// 297.506
=1413151200000000// 295.897
=1413154800000000// 296.365333333
=1413158400000000// 295.275666667
=1413162000000000// 296.8055
=1413165600000000// 294.842666667
=1413169200000000// 295.499333333
=1413172800000000// 293.5195
=1413176400000000// 295.055
=1413180000000000// 293.954
=1413183600000000// 293.6115
=1413187200000000// 292.257666667
=1413190800000000// 291.662333333
=1413194400000000// 291.8995
=1413198000000000// 291.026666667
=1413201600000000// 290.986333333
=1413205200000000// 291.0005
=1413208800000000// 290.942
=1413212400000000// 290.938
=1413216000000000// 290.2855
=1413219600000000// 290.497666667
=1413223200000000// 290.061333333
=1413226800000000// 289.36
=1413230400000000// 289.012
=1413234000000000// 288.399
=1413237600000000// 288.6245
=1413241200000000// 287.732
=1413244800000000// 287.678
=1413248400000000// 287.1405
=1413252000000000// 287.247666667
=1413255600000000// 286.871333333
=1413259200000000// 286.2765
=1413262800000000// 285.973
=1413266400000000// 285.451
=1413270000000000// 285.095
=1413273600000000// 284.517666667
=1413277200000000// 284.106333333
=1413280800000000// 286.149
=1413284400000000// 284.919666667
=1413288000000000// 286.144333333
=1413291600000000// 287.8105
=1413295200000000// 288.888
=1413298800000000// 290.407
=1413302400000000// 290.546
=1413306000000000// 292.525
=1413309600000000// 293.124
=1413313200000000// 291.121
=1413316800000000// 292.587333333
=1413320400000000// 291.451666667
=1413324000000000// 289.3285
=1413327600000000// 288.522
=1413331200000000// 286.728
=1413334800000000// 286.441
=1413338400000000// 284.144666667
=1413342000000000// 283.355333333
=1413345600000000// 283.224
=1413349200000000// 282.215333333
=1413352800000000// 281.864666667
=1413356400000000// 281.565
=1413360000000000// 281.197333333
=1413363600000000// 280.880666667
=1413367200000000// 286.2435
=1413370800000000// 284.033666667
=1413374400000000// 287.503333333
=1413378000000000// 288.4705
=1413381600000000// 292.774333333
=1413385200000000// 294.575666667
=1413388800000000// 294.525
=1413392400000000// 296.943666667
=1413396000000000// 297.510333333
=1413399600000000// 294.7965
=1413403200000000// 296.456666667
=1413406800000000// 294.836333333
=1413410400000000// 292.856
=1413414000000000// 291.355666667
=1413417600000000// 289.495333333
=1413421200000000// 289.7425
=1413424800000000// 287.179666667
=1413428400000000// 286.724333333
=1413432000000000// 286.1855
=1413435600000000// 285.758
=1413439200000000// 285.247
=1413442800000000// 284.8515
=1413446400000000// 284.302
=1413450000000000// 283.868
=1413453600000000// 289.3395
=1413457200000000// 286.937
=1413460800000000// 290.44
=1413464400000000// 291.306
=1413468000000000// 295.688
=1413471600000000// 297.433
=1413475200000000// 297.8355
=1413478800000000// 300.028
=1413482400000000// 300.878
=1413486000000000// 298.2215
=1413489600000000// 300.240333333
=1413493200000000// 298.752666667
=1413496800000000// 298.3065
=1413500400000000// 296.471666667
=1413504000000000// 295.678333333
=1413507600000000// 295.3855
=1413511200000000// 294.425333333
=1413514800000000// 293.965666667
=1413518400000000// 293.2005
=1413522000000000// 292.842666667
=1413525600000000// 292.179333333
=1413529200000000// 291.4105
=1413532800000000// 290.782333333
=1413536400000000// 290.048666667
=1413540000000000// 292.8695
=1413543600000000// 290.951
=1413547200000000// 292.587
=1413550800000000// 294.6185
=1413554400000000// 296.122666667
=1413558000000000// 298.022333333
=1413561600000000// 298.3295
=1413565200000000// 300.76
=1413568800000000// 301.598
=1413572400000000// 299.251
=1413576000000000// 301.150666667
=1413579600000000// 299.865333333
=1413583200000000// 297.827
=1413586800000000// 296.792666667
=1413590400000000// 295.005333333
=1413594000000000// 295.009
=1413597600000000// 292.624666667
=1413601200000000// 292.031333333
=1413604800000000// 291.6885
=1413608400000000// 291.011666667
=1413612000000000// 290.585333333
=1413615600000000// 290.476
=1413619200000000// 289.944
=1413622800000000// 289.729
=1413626400000000// 291.8015
=1413630000000000// 290.824
=1413633600000000// 292.134
=1413637200000000// 293.511
=1413640800000000// 294.798666667
=1413644400000000// 296.153333333
=1413648000000000// 296.0685
=1413651600000000// 297.903
=1413655200000000// 298.298
=1413658800000000// 296.586
=1413662400000000// 297.683333333
=1413666000000000// 296.673666667
=1413669600000000// 294.516
=1413673200000000// 293.889
=1413676800000000// 292.114
=1413680400000000// 291.5365
=1413684000000000// 289.362333333
=1413687600000000// 288.385666667
=1413691200000000// 288.079
=1413694800000000// 286.879
=1413698400000000// 286.349
=1413702000000000// 286.0915
=1413705600000000// 285.470666667
=1413709200000000// 285.122333333
=1413712800000000// 288.1285
=1413716400000000// 286.662
=1413720000000000// 288.55
=1413723600000000// 289.8445
=1413727200000000// 291.930333333
=1413730800000000// 293.422666667
=1413734400000000// 293.5045
=1413738000000000// 295.467
=1413741600000000// 296.019
=1413745200000000// 294.329
=1413748800000000// 295.628333333
=1413752400000000// 294.685666667
=1413756000000000// 292.997
=1413759600000000// 292.303
=1413763200000000// 290.863
=1413766800000000// 290.228
=1413770400000000// 288.519666667
=1413774000000000// 287.616333333
=1413777600000000// 287.507
=1413781200000000// 286.339
=1413784800000000// 285.965
=1413788400000000// 285.833
=1413792000000000// 285.378333333
=1413795600000000// 285.165666667
=1413799200000000// 289.041
=1413802800000000// 287.465666667
=1413806400000000// 289.978333333
=1413810000000000// 291.6935
=1413813600000000// 294.472
=1413817200000000// 296.453
=1413820800000000// 296.334
=1413824400000000// 299.015
=1413828000000000// 299.596
=1413831600000000// 297.9045
=1413835200000000// 299.243
=1413838800000000// 298.309
=1413842400000000// 296.027
=1413846000000000// 295.542333333
=1413849600000000// 293.709666667
=1413853200000000// 292.851
=1413856800000000// 290.693666667
=1413860400000000// 289.510333333
=1413864000000000// 289.1285
=1413867600000000// 287.678
=1413871200000000// 287.029
=1413874800000000// 286.65
=1413878400000000// 285.911
=1413882000000000// 285.442
=1413885600000000// 289.9125
=1413889200000000// 287.797
=1413892800000000// 290.621
=1413896400000000// 291.9335
=1413900000000000// 295.261333333
=1413903600000000// 297.077666667
=1413907200000000// 296.8065
=1413910800000000// 299.318666667
=1413914400000000// 299.743333333
=1413918000000000// 297.7945
=1413921600000000// 299.010333333
=1413925200000000// 297.852666667
=1413928800000000// 295.9455
=1413932400000000// 295.037666667
=1413936000000000// 293.380333333
=1413939600000000// 292.695
=1413943200000000// 290.713666667
=1413946800000000// 289.704333333
=1413950400000000// 289.6015
=1413954000000000// 288.29
=1413957600000000// 287.885
=1413961200000000// 287.6895
=1413964800000000// 287.214666667
=1413968400000000// 286.949333333
=1413972000000000// 291.158
=1413975600000000// 289.401333333
=1413979200000000// 292.118666667
=1413982800000000// 293.057
=1413986400000000// 296.367333333
=1413990000000000// 297.898666667
=1413993600000000// 297.4055
=1413997200000000// 299.611666667
=1414000800000000// 299.793333333
=1414004400000000// 297.9985
=1414008000000000// 298.839
=1414011600000000// 297.703
=1414015200000000// 296.5025
=1414018800000000// 295.388
=1414022400000000// 294.209
=1414026000000000// 294.2485
=1414029600000000// 292.663333333
=1414033200000000// 292.296666667
=1414036800000000// 291.9575
=1414040400000000// 291.581666667
=1414044000000000// 291.233333333
=1414047600000000// 291.0275
=1414051200000000// 290.631666667
=1414054800000000// 290.378333333
=1414058400000000// 291.623
=1414062000000000// 290.870333333
=1414065600000000// 291.615666667
=1414069200000000// 293.3795
=1414072800000000// 293.785333333
=1414076400000000// 295.209666667
=1414080000000000// 295.583
=1414083600000000// 297.357666667
=1414087200000000// 298.081333333
=1414090800000000// 296.4245
=1414094400000000// 297.941666667
=1414098000000000// 297.078333333
=1414101600000000// 295.0045
=1414105200000000// 294.544666667
=1414108800000000// 292.874333333
=1414112400000000// 292.5875
=1414116000000000// 290.456
=1414119600000000// 289.708
=1414123200000000// 289.8305
=1414126800000000// 288.792333333
=1414130400000000// 288.624666667
=1414134000000000// 288.5245
=1414137600000000// 288.334333333
=1414141200000000// 288.211666667
=1414144800000000// 290.834
=1414148400000000// 289.796333333
=1414152000000000// 291.503666667
=1414155600000000// 293.3555
=1414159200000000// 295.014666667
=1414162800000000// 296.818333333
=1414166400000000// 297.1175
=1414170000000000// 299.422666667
=1414173600000000// 300.223333333
=1414177200000000// 298.389
=1414180800000000// 300.068
=1414184400000000// 299.112
=1414188000000000// 297.1805
=1414191600000000// 296.549666667
=1414195200000000// 294.943333333
=1414198800000000// 294.896
=1414202400000000// 292.77
=1414206000000000// 292.203
=1414209600000000// 292.0615
=1414213200000000// 291.352666667
=1414216800000000// 291.069333333
=1414220400000000// 290.7625
=1414224000000000// 290.487
=1414227600000000// 290.188
=1414231200000000// 292.979
=1414234800000000// 291.65
=1414238400000000// 293.411
=1414242000000000// 295.4915
=1414245600000000// 297.146
=1414249200000000// 299.12
=1414252800000000// 299.3235
=1414256400000000// 301.887666667
=1414260000000000// 302.681333333
=1414263600000000// 300.33
=1414267200000000// 302.172
=1414270800000000// 300.869
=1414274400000000// 299.0
=1414278000000000// 297.885666667
=1414281600000000// 296.205333333
=1414288800000000// 296.1
=1414292400000000// 293.894666667
=1414296000000000// 293.264333333
=1414299600000000// 293.1355
=1414303200000000// 292.338
=1414306800000000// 292.042
=1414310400000000// 291.696
=1414314000000000// 291.416666667
=1414317600000000// 291.087333333
=1414321200000000// 293.6585
=1414324800000000// 292.362333333
=1414328400000000// 293.966666667
=1414332000000000// 295.9815
=1414335600000000// 297.449
=1414339200000000// 299.327
=1414342800000000// 299.0275
=1414346400000000// 301.631333333
=1414350000000000// 302.057666667
=1414353600000000// 300.328
=1414357200000000// 301.473
=1414360800000000// 300.462
=1414364400000000// 299.038
=1414368000000000// 298.164666667
=1414371600000000// 296.878333333
=1414375200000000// 296.628
=1414378800000000// 294.996333333
=1414382400000000// 294.400666667
=1414386000000000// 294.133
=1414389600000000// 293.428
=1414393200000000// 293.051
=1414396800000000// 292.699
=1414400400000000// 292.313666667
=1414404000000000// 291.953333333
=1414407600000000// 293.706
=1414411200000000// 292.641333333
=1414414800000000// 293.689666667
=1414418400000000// 295.7425
=1414422000000000// 296.456
=1414425600000000// 298.174
=1414429200000000// 298.005
=1414432800000000// 300.352
=1414436400000000// 300.812
=1414440000000000// 299.365
=1414443600000000// 300.460666667
=1414447200000000// 299.649333333
=1414450800000000// 299.3325
=1414454400000000// 298.356333333
=1414458000000000// 297.874666667
=1414461600000000// 297.7645
=1414465200000000// 297.159
=1414468800000000// 296.925
=1414472400000000// 296.1635
=1414476000000000// 296.105333333
=1414479600000000// 295.519666667
=1414483200000000// 294.466
=1414486800000000// 294.036333333
=1414490400000000// 293.138666667
=1414494000000000// 294.6795
=1414497600000000// 292.969
=1414501200000000// 293.697
=1414504800000000// 295.334
=1414508400000000// 295.759
=1414512000000000// 297.093
=1414515600000000// 296.632
=1414519200000000// 298.564333333
=1414522800000000// 298.701666667
=1414526400000000// 297.577
=1414530000000000// 298.135
=1414533600000000// 297.431
=1414537200000000// 296.1335
=1414540800000000// 295.627333333
=1414544400000000// 294.527666667
=1414548000000000// 294.4375
=1414551600000000// 293.001333333
=1414555200000000// 292.574666667
=1414558800000000// 291.5305
=1414562400000000// 291.309666667
=1414566000000000// 290.471333333
=1414569600000000// 289.88
=1414573200000000// 288.959333333
=1414576800000000// 288.285666667
=1414580400000000// 290.4315
=1414584000000000// 288.818
=1414587600000000// 290.024
=1414591200000000// 291.5695
=1414594800000000// 292.662333333
=1414598400000000// 294.094666667
=1414602000000000// 293.7115
=1414605600000000// 295.749
=1414609200000000// 295.971
=1414612800000000// 293.7635
=1414616400000000// 294.795333333
=1414620000000000// 293.397666667
=1414623600000000// 291.499
=1414627200000000// 290.268333333
=1414630800000000// 288.536666667
=1414634400000000// 288.2345
=1414638000000000// 286.026333333
=1414641600000000// 285.247666667
=1414645200000000// 285.278
=1414648800000000// 284.229666667
=1414652400000000// 283.990333333
=1414656000000000// 283.4815
=1414659600000000// 283.332
=1414663200000000// 282.913
=1414666800000000// 286.923
=1414670400000000// 285.027666667
=1414674000000000// 287.561333333
=1414677600000000// 289.0515
=1414681200000000// 291.933
=1414684800000000// 293.771
=1414688400000000// 293.884
=1414692000000000// 296.297
=1414695600000000// 296.985
=1414699200000000// 294.372
=1414702800000000// 296.160333333
=1414706400000000// 294.647666667
=1414710000000000// 293.1995
=1414713600000000// 291.665333333
=1414717200000000// 290.195666667
=1414720800000000// 289.883
=1414724400000000// 288.027666667
=1414728000000000// 287.329333333
=1414731600000000// 287.21
=1414735200000000// 286.318666667
=1414738800000000// 286.006333333
=1414742400000000// 285.6125
=1414746000000000// 285.327333333
=1414749600000000// 284.960666667
=1414753200000000// 286.4045
=1414756800000000// 285.434333333
=1414760400000000// 286.274666667
=1414764000000000// 287.442
=1414767600000000// 288.173333333
=1414771200000000// 289.231666667
=1414774800000000// 289.2295
=1414778400000000// 290.641333333
=1414782000000000// 290.992666667
=1414785600000000// 289.22
=1414789200000000// 290.279333333
=1414792800000000// 289.214666667
=1414796400000000// 287.318
=1414800000000000// 286.530666667
=1414803600000000// 284.911333333
=1414807200000000// 284.245
=1414810800000000// 282.308
=1414814400000000// 281.324
=1414818000000000// 280.615
=1414821600000000// 279.539333333
=1414825200000000// 278.738666667
=1414828800000000// 278.4455
=1414832400000000// 277.475666667
=1414836000000000// 277.013333333
=1414839600000000// 279.4405
=1414843200000000// 278.015
=1414846800000000// 279.479
=1414850400000000// 281.0865
=1414854000000000// 282.502666667
=1414857600000000// 284.062333333
=1414861200000000// 284.482
=1414864800000000// 286.421666667
=1414868400000000// 287.221333333
=1414872000000000// 285.093
=1414875600000000// 286.868666667
=1414879200000000// 285.716333333
=1414882800000000// 284.3395
=1414886400000000// 283.262
=1414890000000000// 281.96
=1414893600000000// 282.2365
=1414897200000000// 280.408333333
=1414900800000000// 280.158666667
=1414904400000000// 280.22
=1414908000000000// 279.866666667
=1414911600000000// 279.824333333
=1414915200000000// 279.672
=1414918800000000// 279.666333333
=1414922400000000// 279.550666667
=1414926000000000// 281.783
=1414929600000000// 280.884666667
=1414933200000000// 282.334333333
=1414936800000000// 284.1885
=1414940400000000// 285.503333333
=1414944000000000// 287.222666667
=1414947600000000// 287.4975
=1414951200000000// 289.698333333
=1414954800000000// 290.454666667
=1414958400000000// 289.3265
=1414962000000000// 290.711
=1414965600000000// 290.211
=1414969200000000// 289.487
=1414972800000000// 289.061666667
=1414976400000000// 288.412333333
=1414980000000000// 288.058
=1414983600000000// 287.310333333
=1414987200000000// 286.857666667
=1414990800000000// 286.7335
=1414994400000000// 286.171333333
=1414998000000000// 285.937666667
=1415001600000000// 286.061
=1415005200000000// 285.708333333
=1415008800000000// 285.712666667
=1415012400000000// 287.419
=1415016000000000// 286.856
=1415019600000000// 287.995
=1415023200000000// 290.34
=1415026800000000// 291.077
=1415030400000000// 293.02
=1415034000000000// 292.983
=1415037600000000// 295.586
=1415041200000000// 296.209
=1415044800000000// 295.298
=1415048400000000// 296.432333333
=1415052000000000// 296.032666667
=1415055600000000// 295.5245
=1415059200000000// 295.161
=1415062800000000// 294.689
=1415066400000000// 294.4225
=1415070000000000// 293.882
=1415073600000000// 293.547
=1415077200000000// 293.671
=1415080800000000// 293.183
=1415084400000000// 293.154
=1415088000000000// 292.9395
=1415091600000000// 292.972333333
=1415095200000000// 292.819666667
=1415098800000000// 292.3845
=1415102400000000// 292.326
=1415106000000000// 291.985
=1415109600000000// 293.549
=1415113200000000// 292.573
=1415116800000000// 293.502
=1415120400000000// 292.63
=1415124000000000// 294.159333333
=1415127600000000// 293.887666667
=1415131200000000// 290.8965
=1415134800000000// 291.531333333
=1415138400000000// 289.446666667
=1415142000000000// 289.8815
=1415145600000000// 286.957
=1415149200000000// 286.552
=1415152800000000// 286.595
=1415156400000000// 286.040666667
=1415160000000000// 285.934333333
=1415163600000000// 285.7975
=1415167200000000// 285.701333333
=1415170800000000// 285.574666667
=1415174400000000// 285.2905
=1415178000000000// 285.216333333
=1415181600000000// 284.984666667
=1415185200000000// 285.194
=1415188800000000// 284.815333333
=1415192400000000// 284.877666667
=1415196000000000// 285.948
=1415199600000000// 285.674333333
=1415203200000000// 286.408666667
=1415206800000000// 286.6505
=1415210400000000// 287.549
=1415214000000000// 287.955
=1415217600000000// 287.1935
=1415221200000000// 287.988666667
=1415224800000000// 287.616333333
=1415228400000000// 286.9125
=1415232000000000// 286.650666667
=1415235600000000// 286.057333333
=1415239200000000// 285.911
=1415242800000000// 285.168666667
=1415246400000000// 284.873333333
=1415250000000000// 284.308
=1415253600000000// 284.102666667
=1415257200000000// 283.627333333
=1415260800000000// 282.267
=1415264400000000// 282.086666667
=1415268000000000// 281.021333333
=1415271600000000// 284.3525
=1415275200000000// 281.821666667
=1415278800000000// 283.687333333
=1415282400000000// 285.5525
=1415286000000000// 287.418333333
=1415289600000000// 289.283666667
=1415293200000000// 288.837
=1415296800000000// 291.473
=1415300400000000// 291.797
=1415304000000000// 289.278
=1415307600000000// 290.549666667
=1415311200000000// 288.978333333
=1415314800000000// 287.7465
=1415318400000000// 286.062
=1415322000000000// 284.717
=1415325600000000// 284.028
=1415329200000000// 282.464333333
=1415332800000000// 281.556666667
=1415336400000000// 280.739
=1415340000000000// 279.801333333
=1415343600000000// 278.953666667
=1415347200000000// 278.731
=1415350800000000// 277.675
=1415354400000000// 277.244
=1415358000000000// 280.7345
=1415361600000000// 278.996333333
=1415365200000000// 281.179666667
=1415368800000000// 282.532
=1415372400000000// 284.992333333
=1415376000000000// 286.621666667
=1415379600000000// 286.864
=1415383200000000// 288.955666667
=1415386800000000// 289.660333333
=1415390400000000// 287.21
=1415394000000000// 288.966333333
=1415397600000000// 287.567666667
=1415401200000000// 286.35
=1415404800000000// 284.891
=1415408400000000// 283.613
=1415412000000000// 284.051
=1415415600000000// 282.201
=1415419200000000// 282.067
=1415422800000000// 281.3245
=1415426400000000// 281.393333333
=1415430000000000// 280.853666667
=1415433600000000// 281.118
=1415437200000000// 280.310333333
=1415440800000000// 280.306666667
=1415444400000000// 283.0035
=1415448000000000// 282.099666667
=1415451600000000// 283.896333333
=1415455200000000// 285.7855
=1415458800000000// 287.551333333
=1415462400000000// 289.409666667
=1415466000000000// 288.5385
=1415469600000000// 291.306666667
=1415473200000000// 291.345333333
=1415476800000000// 289.431
=1415480400000000// 290.120666667
=1415484000000000// 288.857333333
=1415487600000000// 287.064
=1415491200000000// 285.977333333
=1415494800000000// 284.360666667
=1415498400000000// 282.7505
=1415502000000000// 281.131666667
=1415505600000000// 279.519333333
=1415509200000000// 278.96
=1415512800000000// 276.996666667
=1415516400000000// 276.086333333
=1415520000000000// 275.9625
=1415523600000000// 274.79
=1415527200000000// 274.404
=1415530800000000// 279.5085
=1415534400000000// 277.292333333
=1415538000000000// 280.566666667
=1415541600000000// 282.461
=1415545200000000// 286.195333333
=1415548800000000// 288.549666667
=1415552400000000// 288.7665
=1415556000000000// 291.833333333
=1415559600000000// 292.762666667
=1415563200000000// 290.4935
=1415566800000000// 292.489
=1415570400000000// 291.286
=1415574000000000// 290.3215
=1415577600000000// 289.039
=1415581200000000// 287.995
=1415584800000000// 287.8615
=1415588400000000// 286.514
=1415592000000000// 286.077
=1415595600000000// 285.867
=1415599200000000// 285.354333333
=1415602800000000// 285.068666667
=1415606400000000// 284.933
=1415610000000000// 284.597333333
=1415613600000000// 284.411666667
=1415617200000000// 286.6
=1415620800000000// 285.623
=1415624400000000// 287.02
=1415628000000000// 289.8405
=1415631600000000// 290.763
=1415635200000000// 293.109
=1415638800000000// 293.098
=1415642400000000// 296.229666667
=1415646000000000// 297.004333333
=1415649600000000// 295.921
=1415653200000000// 297.315
=1415656800000000// 296.851
=1415660400000000// 295.7625
=1415664000000000// 295.506666667
=1415667600000000// 294.626333333
=1415671200000000// 294.883
=1415674800000000// 293.623666667
=1415678400000000// 293.501333333
=1415682000000000// 292.7775
=1415685600000000// 292.855666667
=1415689200000000// 292.332333333
=1415692800000000// 288.711
=1415696400000000// 289.220333333
=1415700000000000// 286.631666667
=1415703600000000// 286.608
=1415707200000000// 283.164333333
=1415710800000000// 282.285666667
=1415714400000000// 283.557
=1415718000000000// 281.961666667
=1415721600000000// 282.516333333
=1415725200000000// 282.6635
=1415728800000000// 283.354
=1415732400000000// 283.637
=1415736000000000// 282.15
=1415739600000000// 283.023
=1415743200000000// 282.126
=1415746800000000// 280.943
=1415750400000000// 280.141333333
=1415754000000000// 279.053666667
=1415757600000000// 278.8535
=1415761200000000// 277.47
=1415764800000000// 276.974
=1415768400000000// 276.5785
=1415772000000000// 276.049
=1415775600000000// 275.62
=1415779200000000// 275.169
=1415782800000000// 274.747333333
=1415786400000000// 274.303666667
=1415790000000000// 274.9975
=1415793600000000// 274.174666667
=1415797200000000// 274.489333333
=1415800800000000// 275.572
=1415804400000000// 275.630666667
=1415808000000000// 276.457333333
=1415811600000000// 276.6165
=1415815200000000// 277.665666667
=1415818800000000// 278.047333333
=1415822400000000// 276.722
=1415826000000000// 277.672666667
=1415829600000000// 276.916333333
=1415833200000000// 276.088
=1415836800000000// 275.355666667
=1415840400000000// 274.551333333
=1415844000000000// 274.7095
=1415847600000000// 273.584333333
=1415851200000000// 273.421666667
=1415854800000000// 273.0635
=1415858400000000// 272.966
=1415862000000000// 272.673
=1415865600000000// 272.3115
=1415869200000000// 272.041333333
=1415872800000000// 271.702666667
=1415876400000000// 271.829
=1415880000000000// 271.335333333
=1415883600000000// 271.306666667
=1415887200000000// 272.863
=1415890800000000// 272.306
=1415894400000000// 273.334
=1415898000000000// 273.522
=1415901600000000// 274.83
=1415905200000000// 275.298
=1415908800000000// 273.949
=1415912400000000// 275.022666667
=1415916000000000// 274.279333333
=1415919600000000// 273.0715
=1415923200000000// 272.483
=1415926800000000// 271.43
=1415930400000000// 271.198
=1415934000000000// 269.871333333
=1415937600000000// 269.365666667
=1415941200000000// 269.0815
=1415944800000000// 268.502
=1415948400000000// 268.144
=1415952000000000// 268.1185
=1415955600000000// 267.649666667
=1415959200000000// 267.513333333
=1415962800000000// 270.3025
=1415966400000000// 269.191
=1415970000000000// 271.005
=1415973600000000// 272.2715
=1415977200000000// 274.268
=1415980800000000// 275.717
=1415984400000000// 275.7095
=1415988000000000// 277.644
=1415991600000000// 278.122
=1415995200000000// 276.2115
=1415998800000000// 277.485666667
=1416002400000000// 276.371333333
=1416006000000000// 274.507
=1416009600000000// 273.642666667
=1416013200000000// 272.028333333
=1416016800000000// 272.5075
=1416020400000000// 270.195333333
=1416024000000000// 269.976666667
=1416027600000000// 270.0405
=1416031200000000// 269.727666667
=1416034800000000// 269.697333333
=1416038400000000// 270.1565
=1416042000000000// 269.963
=1416045600000000// 270.259
=1416049200000000// 272.6145
=1416052800000000// 272.224
=1416056400000000// 273.893
=1416060000000000// 275.918
=1416063600000000// 277.468333333
=1416067200000000// 279.374666667
=1416070800000000// 278.346
=1416074400000000// 281.230666667
=1416078000000000// 281.180333333
=1416081600000000// 280.625
=1416085200000000// 280.743
=1416088800000000// 280.356
=1416092400000000// 280.075
=1416096000000000// 279.652666667
=1416099600000000// 279.336333333
=1416103200000000// 279.348
=1416106800000000// 278.922333333
=1416110400000000// 278.824666667
=1416114000000000// 278.5295
=1416117600000000// 278.497666667
=1416121200000000// 278.268333333
=1416124800000000// 278.1275
=1416128400000000// 277.868666667
=1416132000000000// 277.698333333
=1416135600000000// 278.152
=1416139200000000// 277.773666667
=1416142800000000// 278.019333333
=1416146400000000// 278.4135
=1416150000000000// 278.609666667
=1416153600000000// 278.954333333
=1416157200000000// 278.136
=1416160800000000// 278.868333333
=1416164400000000// 278.437666667
=1416168000000000// 277.6065
=1416171600000000// 277.309333333
=1416175200000000// 276.611666667
=1416178800000000// 276.104
=1416182400000000// 275.343
=1416186000000000// 274.772
=1416189600000000// 274.26
=1416193200000000// 273.669333333
=1416196800000000// 273.137666667
=1416200400000000// 272.7015
=1416204000000000// 272.138
=1416207600000000// 271.67
=1416211200000000// 271.4525
=1416214800000000// 270.901
=1416218400000000// 270.6
=1416222000000000// 272.194
=1416225600000000// 271.261333333
=1416229200000000// 272.223666667
=1416232800000000// 273.9935
=1416236400000000// 274.686666667
=1416240000000000// 276.187333333
=1416243600000000// 276.0125
=1416247200000000// 278.071666667
=1416250800000000// 278.455333333
=1416254400000000// 276.5355
=1416258000000000// 277.687
=1416261600000000// 276.535
=1416265200000000// 274.115
=1416268800000000// 273.385666667
=1416272400000000// 271.388333333
=1416276000000000// 271.092
=1416279600000000// 268.527666667
=1416283200000000// 267.664333333
=1416286800000000// 268.4645
=1416290400000000// 267.046666667
=1416294000000000// 267.292333333
=1416297600000000// 267.55
=1416301200000000// 267.791666667
=1416304800000000// 268.045333333
=1416308400000000// 270.8935
=1416312000000000// 270.282333333
=1416315600000000// 272.265666667
=1416319200000000// 274.656
=1416322800000000// 276.503666667
=1416326400000000// 278.758333333
=1416330000000000// 279.144
=1416333600000000// 282.021666667
=1416337200000000// 283.030333333
=1416340800000000// 280.607
=1416344400000000// 282.759666667
=1416348000000000// 281.480333333
=1416351600000000// 281.079
=1416355200000000// 279.507
=1416358800000000// 278.813
=1416362400000000// 278.769
=1416366000000000// 277.858333333
=1416369600000000// 277.597666667
=1416373200000000// 277.346
=1416376800000000// 277.082333333
=1416380400000000// 276.827666667
=1416384000000000// 276.611
=1416387600000000// 276.343666667
=1416391200000000// 276.114333333
=1416394800000000// 277.8435
=1416398400000000// 276.961333333
=1416402000000000// 278.037666667
=1416405600000000// 281.0855
=1416409200000000// 281.504666667
=1416412800000000// 283.895333333
=1416416400000000// 284.516
=1416420000000000// 287.496666667
=1416423600000000// 288.707333333
=1416427200000000// 284.9485
=1416430800000000// 287.815666667
=1416434400000000// 285.713333333
=1416438000000000// 284.1745
=1416441600000000// 281.884333333
=1416445200000000// 280.157666667
=1416448800000000// 280.1255
=1416452400000000// 277.834
=1416456000000000// 277.237
=1416459600000000// 277.4165
=1416463200000000// 276.560666667
=1416466800000000// 276.481333333
=1416470400000000// 276.94
=1416474000000000// 276.681333333
=1416477600000000// 276.960666667
=1416481200000000// 279.256
=1416484800000000// 278.863333333
=1416488400000000// 280.486666667
=1416492000000000// 282.511
=1416495600000000// 284.000666667
=1416499200000000// 285.891333333
=1416502800000000// 287.6205
=1416506400000000// 289.565
=1416510000000000// 291.348
=1416513600000000// 288.902
=1416517200000000// 292.094666667
=1416520800000000// 291.058333333
=1416524400000000// 290.4695
=1416528000000000// 289.284
=1416531600000000// 288.546
=1416535200000000// 288.8075
=1416538800000000// 287.736333333
=1416542400000000// 287.664666667
=1416546000000000// 287.776
=1416549600000000// 287.643333333
=1416553200000000// 287.693666667
=1416556800000000// 287.606
=1416560400000000// 287.702333333
=1416564000000000// 287.660666667
=1416567600000000// 288.0435
=1416571200000000// 287.860333333
=1416574800000000// 288.101666667
=1416578400000000// 289.16
=1416582000000000// 289.129
=1416585600000000// 289.915
=1416589200000000// 290.7075
=1416592800000000// 291.491333333
=1416596400000000// 292.281666667
=1416600000000000// 290.93
=1416603600000000// 292.434333333
=1416607200000000// 291.796666667
=1416610800000000// 291.6335
=1416614400000000// 290.837666667
=1416618000000000// 290.516333333
=1416621600000000// 290.4405
=1416625200000000// 290.037333333
=1416628800000000// 289.879666667
=1416632400000000// 289.9805
=1416636000000000// 289.736666667
=1416639600000000// 289.751333333
=1416643200000000// 289.6785
=1416646800000000// 289.722333333
=1416650400000000// 289.678666667
=1416654000000000// 289.627
=1416657600000000// 289.586
=1416661200000000// 289.537
=1416664800000000// 289.839
=1416668400000000// 289.673
=1416672000000000// 289.858
=1416675600000000// 289.804
=1416679200000000// 290.068666667
=1416682800000000// 290.094333333
=1416686400000000// 289.709
=1416690000000000// 289.871666667
=1416693600000000// 289.623333333
=1416697200000000// 289.809
=1416700800000000// 289.416
=1416704400000000// 289.457
=1416708000000000// 289.3495
=1416711600000000// 289.44
=1416715200000000// 289.382
=1416718800000000// 289.0225
=1416722400000000// 289.065
=1416726000000000// 288.806
=1416729600000000// 289.0305
=1416733200000000// 288.610333333
=1416736800000000// 288.673666667
=1416740400000000// 289.222
=1416744000000000// 289.123666667
=1416747600000000// 289.510333333
=1416751200000000// 291.187
=1416754800000000// 291.143666667
=1416758400000000// 292.390333333
=1416762000000000// 292.1795
=1416765600000000// 293.912
=1416769200000000// 294.187
=1416772800000000// 291.572
=1416776400000000// 292.810333333
=1416780000000000// 291.158666667
=1416783600000000// 289.739
=1416787200000000// 288.01
=1416790800000000// 286.513
=1416794400000000// 285.783
=1416798000000000// 284.030333333
=1416801600000000// 283.044666667
=1416805200000000// 283.3075
=1416808800000000// 281.905666667
=1416812400000000// 281.752333333
=1416816000000000// 281.042
=1416819600000000// 281.074333333
=1416823200000000// 280.549666667
=1416826800000000// 281.7695
=1416830400000000// 280.663333333
=1416834000000000// 281.301666667
=1416837600000000// 283.6595
=1416841200000000// 283.724666667
=1416844800000000// 285.509333333
=1416848400000000// 285.485
=1416852000000000// 287.872666667
=1416855600000000// 288.451333333
=1416859200000000// 285.8695
=1416862800000000// 287.501666667
=1416866400000000// 285.973333333
=1416870000000000// 283.7525
=1416873600000000// 282.455
=1416877200000000// 280.465
=1416880800000000// 280.3425
=1416884400000000// 277.73
=1416888000000000// 276.985
=1416891600000000// 276.794
=1416895200000000// 275.864333333
=1416898800000000// 275.488666667
=1416902400000000// 275.3285
=1416906000000000// 274.881
=1416909600000000// 274.649
=1416913200000000// 278.055
=1416916800000000// 276.610333333
=1416920400000000// 278.803666667
=1416924000000000// 281.172
=1416927600000000// 283.307
=1416931200000000// 285.617
=1416934800000000// 285.293
=1416938400000000// 288.481
=1416942000000000// 289.035
=1416945600000000// 285.881
=1416949200000000// 287.671
=1416952800000000// 285.753
=1416956400000000// 284.1195
=1416960000000000// 282.106666667
=1416963600000000// 280.378333333
=1416967200000000// 281.554
=1416970800000000// 278.857666667
=1416974400000000// 279.065333333
=1416978000000000// 278.7615
=1416981600000000// 279.139666667
=1416985200000000// 279.006333333
=1416988800000000// 278.847
=1416992400000000// 278.722333333
=1416996000000000// 278.571666667
=1416999600000000// 280.3695
=1417003200000000// 279.569333333
=1417006800000000// 280.717666667
=1417010400000000// 283.488
=1417014000000000// 284.095666667
=1417017600000000// 286.325333333
=1417021200000000// 286.0445
=1417024800000000// 289.111
=1417028400000000// 289.667
=1417032000000000// 287.1835
=1417035600000000// 288.752666667
=1417039200000000// 287.282333333
=1417042800000000// 285.7525
=1417046400000000// 284.302
=1417050000000000// 282.792
=1417053600000000// 282.7845
=1417057200000000// 280.773666667
=1417060800000000// 280.265333333
=1417064400000000// 279.453
=1417068000000000// 279.046
=1417071600000000// 278.335
=1417075200000000// 277.6045
=1417078800000000// 276.9
=1417082400000000// 276.176
=1417086000000000// 277.6065
=1417089600000000// 276.164333333
=1417093200000000// 276.876666667
=1417096800000000// 279.598
=1417100400000000// 279.640666667
=1417104000000000// 281.692333333
=1417107600000000// 282.1795
=1417111200000000// 284.752666667
=1417114800000000// 285.761333333
=1417118400000000// 282.9145
=1417122000000000// 285.208333333
=1417125600000000// 283.646666667
=1417129200000000// 282.603
=1417132800000000// 280.868666667
=1417136400000000// 279.652333333
=1417140000000000// 279.65
=1417143600000000// 278.029
=1417147200000000// 277.622
=1417150800000000// 277.401
=1417154400000000// 276.932
=1417158000000000// 276.649
=1417161600000000// 276.765
=1417165200000000// 276.349
=1417168800000000// 276.332
=1417172400000000// 278.663
=1417176000000000// 277.863333333
=1417179600000000// 279.411666667
=1417183200000000// 283.054
=1417186800000000// 283.904333333
=1417190400000000// 286.848666667
=1417194000000000// 287.4375
=1417197600000000// 291.167
=1417201200000000// 292.541
=1417204800000000// 290.86
=1417208400000000// 293.252333333
=1417212000000000// 292.589666667
=1417215600000000// 292.069
=1417219200000000// 291.359
=1417222800000000// 290.791
=1417226400000000// 290.731
=1417230000000000// 289.993666667
=1417233600000000// 289.764333333
=1417237200000000// 289.4805
=1417240800000000// 289.269333333
=1417244400000000// 289.003666667
=1417248000000000// 288.584
=1417251600000000// 288.369666667
=1417255200000000// 288.001333333
=1417258800000000// 289.1005
=1417262400000000// 288.243
=1417266000000000// 288.853
=1417269600000000// 291.5695
=1417273200000000// 291.477333333
=1417276800000000// 293.491666667
=1417280400000000// 293.652
=1417284000000000// 296.284333333
=1417287600000000// 297.062666667
=1417291200000000// 295.5345
=1417294800000000// 297.081666667
=1417298400000000// 296.322333333
=1417302000000000// 295.627
=1417305600000000// 294.846333333
=1417309200000000// 294.129666667
=1417312800000000// 294.1795
=1417316400000000// 293.207333333
=1417320000000000// 293.001666667
=1417323600000000// 292.781
=1417327200000000// 292.580333333
=1417330800000000// 292.364666667
=1417334400000000// 292.176
=1417338000000000// 291.951333333
=1417341600000000// 291.753666667
=1417345200000000// 292.6475
=1417348800000000// 292.086
=1417352400000000// 292.616
=1417356000000000// 294.6745
=1417359600000000// 294.695
=1417363200000000// 296.244
=1417366800000000// 296.226
=1417370400000000// 298.297333333
=1417374000000000// 298.801666667
=1417377600000000// 297.1295
=1417381200000000// 298.359333333
=1417384800000000// 297.412666667
=1417388400000000// 296.602
=1417392000000000// 295.61
=1417395600000000// 294.754
=1417399200000000// 294.401
=1417402800000000// 293.377333333
=1417406400000000// 292.856666667
=1417410000000000// 292.1445
=1417413600000000// 291.687666667
=1417417200000000// 291.039333333
=1417420800000000// 286.8245
=1417424400000000// 287.365
=1417428000000000// 284.339
=1417431600000000// 284.9495
=1417435200000000// 280.711333333
=1417438800000000// 280.109666667
=1417442400000000// 281.0685
=1417446000000000// 279.946666667
=1417449600000000// 280.385333333
=1417453200000000// 281.0105
=1417456800000000// 281.387
=1417460400000000// 281.95
=1417464000000000// 281.0215
=1417467600000000// 282.081666667
=1417471200000000// 281.650333333
=1417474800000000// 278.313
=1417478400000000// 278.850333333
=1417482000000000// 276.481666667
=1417485600000000// 277.0435
=1417489200000000// 273.698
=1417492800000000// 273.283
=1417496400000000// 272.8935
=1417500000000000// 272.47
=1417503600000000// 272.072
=1417507200000000// 272.1605
=1417510800000000// 271.600333333
=1417514400000000// 271.526666667
=1417518000000000// 272.2655
=1417521600000000// 271.921
=1417525200000000// 272.389
=1417528800000000// 274.649
=1417532400000000// 274.519666667
=1417536000000000// 276.182333333
=1417539600000000// 277.7905
=1417543200000000// 279.471333333
=1417546800000000// 281.097666667
=1417550400000000// 279.37
=1417554000000000// 282.114333333
=1417557600000000// 281.504666667
=1417561200000000// 280.2575
=1417564800000000// 279.860333333
=1417568400000000// 278.825666667
=1417572000000000// 280.105
=1417575600000000// 278.299
=1417579200000000// 278.807
=1417582800000000// 278.808
=1417586400000000// 279.485
=1417590000000000// 279.655
=1417593600000000// 280.0745
=1417597200000000// 280.161333333
=1417600800000000// 280.497666667
=1417604400000000// 281.379
=1417608000000000// 281.533666667
=1417611600000000// 282.233333333
=1417615200000000// 283.3615
=1417618800000000// 283.918333333
=1417622400000000// 284.903666667
=1417626000000000// 285.2565
=1417629600000000// 286.452666667
=1417633200000000// 287.016333333
=1417636800000000// 286.4365
=1417640400000000// 287.381333333
=1417644000000000// 287.182666667
=1417647600000000// 286.742
=1417651200000000// 286.624
=1417654800000000// 286.264
=1417658400000000// 286.444
=1417662000000000// 285.904
=1417665600000000// 285.904
=1417669200000000// 286.254
=1417672800000000// 286.137333333
=1417676400000000// 286.370666667
=1417680000000000// 285.9725
=1417683600000000// 286.416333333
=1417687200000000// 286.228666667
=1417690800000000// 286.8785
=1417694400000000// 286.411666667
=1417698000000000// 286.782333333
=1417701600000000// 287.9065
=1417705200000000// 288.026
=1417708800000000// 288.899
=1417712400000000// 289.494
=1417716000000000// 290.459666667
=1417719600000000// 291.147333333
=1417723200000000// 290.051
=1417726800000000// 291.333333333
=1417730400000000// 290.831666667
=1417734000000000// 290.4975
=1417737600000000// 289.94
=1417741200000000// 289.55
=1417744800000000// 289.3885
=1417748400000000// 288.922333333
=1417752000000000// 288.684666667
=1417755600000000// 288.884
=1417759200000000// 288.500666667
=1417762800000000// 288.554333333
=1417766400000000// 288.981
=1417770000000000// 288.910333333
=1417773600000000// 289.212666667
=1417777200000000// 289.9645
=1417780800000000// 290.117
=1417784400000000// 290.719
=1417788000000000// 291.5765
=1417791600000000// 292.093333333
=1417795200000000// 292.865666667
=1417798800000000// 295.013
=1417802400000000// 295.327
=1417806000000000// 297.016
=1417809600000000// 295.0235
=1417813200000000// 297.939666667
=1417816800000000// 297.174333333
=1417820400000000// 294.9875
=1417824000000000// 294.696
=1417827600000000// 292.983
=1417831200000000// 292.4445
=1417834800000000// 290.34
=1417838400000000// 289.41
=1417842000000000// 287.858
=1417845600000000// 287.135333333
=1417849200000000// 285.790666667
=1417852800000000// 285.9845
=1417856400000000// 284.127
=1417860000000000// 283.808
=1417863600000000// 284.718
=1417867200000000// 283.989333333
=1417870800000000// 284.489666667
=1417874400000000// 286.743
=1417878000000000// 286.659
=1417881600000000// 288.328
=1417885200000000// 288.2145
=1417888800000000// 290.477666667
=1417892400000000// 290.958333333
=1417896000000000// 289.239
=1417899600000000// 290.453
=1417903200000000// 289.467
=1417906800000000// 287.6295
=1417910400000000// 286.927333333
=1417914000000000// 285.373666667
=1417917600000000// 284.993
=1417921200000000// 283.048333333
=1417924800000000// 282.276666667
=1417928400000000// 282.1565
=1417932000000000// 281.167666667
=1417935600000000// 280.830333333
=1417939200000000// 280.7915
=1417942800000000// 280.354666667
=1417946400000000// 280.216333333
=1417950000000000// 281.077
=1417953600000000// 280.605666667
=1417957200000000// 281.133333333
=1417960800000000// 282.034
=1417964400000000// 282.437333333
=1417968000000000// 283.213666667
=1417971600000000// 283.548
=1417975200000000// 284.471666667
=1417978800000000// 284.953333333
=1417982400000000// 284.0925
=1417986000000000// 285.021666667
=1417989600000000// 284.608333333
=1417993200000000// 284.111
=1417996800000000// 283.725666667
=1418000400000000// 283.256333333
=1418004000000000// 281.7495
=1418007600000000// 281.626
=1418011200000000// 280.465
=1418014800000000// 279.9495
=1418018400000000// 278.573333333
=1418022000000000// 277.842666667
=1418025600000000// 277.3795
=1418029200000000// 276.559666667
=1418032800000000// 276.007333333
=1418036400000000// 278.795
=1418040000000000// 277.129333333
=1418043600000000// 278.803666667
=1418047200000000// 281.4195
=1418050800000000// 282.78
=1418054400000000// 285.082
=1418058000000000// 285.513
=1418061600000000// 288.438666667
=1418065200000000// 289.493333333
=1418068800000000// 286.395
=1418072400000000// 288.834
=1418076000000000// 287.12
=1418079600000000// 283.9855
=1418083200000000// 282.745
=1418086800000000// 280.084
=1418090400000000// 280.406
=1418094000000000// 276.750666667
=1418097600000000// 276.078333333
=1418101200000000// 275.9515
=1418104800000000// 275.097333333
=1418108400000000// 274.788666667
=1418112000000000// 276.432
=1418115600000000// 275.472666667
=1418119200000000// 276.465333333
=1418122800000000// 277.7295
=1418126400000000// 278.631666667
=1418130000000000// 279.805333333
=1418133600000000// 280.917
=1418137200000000// 282.111333333
=1418140800000000// 283.243666667
=1418144400000000// 285.3045
=1418148000000000// 286.127333333
=1418151600000000// 287.878666667
=1418155200000000// 284.3465
=1418158800000000// 287.859
=1418162400000000// 286.088
=1418166000000000// 284.185
=1418169600000000// 282.458
=1418173200000000// 280.599
=1418176800000000// 280.853
=1418180400000000// 278.289666667
=1418184000000000// 277.839333333
=1418187600000000// 277.96
=1418191200000000// 277.319333333
=1418194800000000// 277.249666667
=1418198400000000// 277.866
=1418202000000000// 277.567666667
=1418205600000000// 277.955333333
=1418209200000000// 278.738
=1418212800000000// 278.994
=1418216400000000// 279.645
=1418220000000000// 281.6695
=1418223600000000// 281.862666667
=1418227200000000// 283.429333333
=1418230800000000// 284.039
=1418234400000000// 285.924666667
=1418238000000000// 286.853333333
=1418241600000000// 285.1825
=1418245200000000// 286.977666667
=1418248800000000// 286.173333333
=1418252400000000// 286.3415
=1418256000000000// 285.213
=1418259600000000// 285.057
=1418263200000000// 284.8215
=1418266800000000// 284.692
=1418270400000000// 284.483
=1418274000000000// 284.3225
=1418277600000000// 284.097333333
=1418281200000000// 283.920666667
=1418284800000000// 283.803
=1418288400000000// 283.606666667
=1418292000000000// 283.469333333
=1418295600000000// 283.99
=1418299200000000// 283.633333333
=1418302800000000// 283.934666667
=1418306400000000// 284.906
=1418310000000000// 284.984
=1418313600000000// 285.732
=1418317200000000// 286.809
=1418320800000000// 287.447333333
=1418324400000000// 288.414666667
=1418328000000000// 287.4665
=1418331600000000// 289.072333333
=1418335200000000// 288.762666667
=1418338800000000// 288.812
=1418342400000000// 288.382666667
=1418346000000000// 288.312333333
=1418349600000000// 288.177
=1418353200000000// 288.128333333
=1418356800000000// 288.014666667
=1418360400000000// 287.8925
=1418364000000000// 287.781666667
=1418367600000000// 287.662333333
=1418371200000000// 287.741
=1418374800000000// 287.555666667
=1418378400000000// 287.568333333
=1418382000000000// 287.695
=1418385600000000// 287.669666667
=1418389200000000// 287.758333333
=1418392800000000// 288.6795
=1418396400000000// 288.490666667
=1418400000000000// 289.134333333
=1418403600000000// 288.7525
=1418407200000000// 289.738
=1418410800000000// 289.698
=1418414400000000// 289.5065
=1418418000000000// 289.517
=1418421600000000// 289.376
=1418425200000000// 289.133
=1418428800000000// 289.026
=1418432400000000// 288.817
=1418436000000000// 288.8685
=1418439600000000// 288.572666667
=1418443200000000// 288.537333333
=1418446800000000// 288.467
=1418450400000000// 288.443333333
=1418454000000000// 288.384666667
=1418457600000000// 288.3465
=1418461200000000// 288.281
=1418464800000000// 288.236
=1418468400000000// 288.325
=1418472000000000// 288.235333333
=1418475600000000// 288.279666667
=1418479200000000// 289.6985
=1418482800000000// 289.284666667
=1418486400000000// 290.245333333
=1418490000000000// 290.7165
=1418493600000000// 291.840333333
=1418497200000000// 292.474666667
=1418500800000000// 290.9695
=1418504400000000// 292.317
=1418508000000000// 291.525
=1418511600000000// 290.726
=1418515200000000// 289.936333333
=1418518800000000// 289.139666667
=1418522400000000// 289.361
=1418526000000000// 288.225
=1418529600000000// 288.107
=1418533200000000// 288.24
=1418536800000000// 288.038333333
=1418540400000000// 288.087666667
=1418544000000000// 288.504
=1418547600000000// 288.431
=1418551200000000// 288.725
=1418554800000000// 289.017
=1418558400000000// 289.311666667
=1418562000000000// 289.604333333
=1418565600000000// 291.0055
=1418569200000000// 290.928666667
=1418572800000000// 291.960333333
=1418576400000000// 290.1955
=1418580000000000// 292.159333333
=1418583600000000// 291.326666667
=1418587200000000// 291.103
=1418590800000000// 290.067333333
=1418594400000000// 289.640666667
=1418598000000000// 289.7635
=1418601600000000// 289.153666667
=1418605200000000// 289.093333333
=1418608800000000// 288.8495
=1418612400000000// 288.850333333
=1418616000000000// 288.667666667
=1418619600000000// 288.037
=1418623200000000// 288.003666667
=1418626800000000// 287.522333333
=1418630400000000// 286.1865
=1418634000000000// 285.99
=1418637600000000// 284.939
=1418641200000000// 284.9645
=1418644800000000// 283.554666667
=1418648400000000// 283.221333333
=1418652000000000// 285.3585
=1418655600000000// 284.201666667
=1418659200000000// 285.515333333
=1418662800000000// 285.1415
=1418666400000000// 287.017666667
=1418670000000000// 287.206333333
=1418673600000000// 285.3105
=1418677200000000// 286.194
=1418680800000000// 284.993
=1418684400000000// 284.316
=1418688000000000// 282.940333333
=1418691600000000// 282.088666667
=1418695200000000// 281.5725
=1418698800000000// 280.609
=1418702400000000// 279.981
=1418706000000000// 279.3685
=1418709600000000// 278.735333333
=1418713200000000// 278.117666667
=1418716800000000// 277.619
=1418720400000000// 276.961666667
=1418724000000000// 276.423333333
=1418727600000000// 277.397
=1418731200000000// 276.354666667
=1418734800000000// 276.824333333
=1418738400000000// 278.18
=1418742000000000// 278.354333333
=1418745600000000// 279.414666667
=1418749200000000// 279.8505
=1418752800000000// 281.119
=1418756400000000// 281.763
=1418760000000000// 279.6865
=1418763600000000// 281.237333333
=1418767200000000// 280.067666667
=1418770800000000// 279.032
=1418774400000000// 277.817666667
=1418778000000000// 276.737333333
=1418781600000000// 276.042
=1418785200000000// 274.833333333
=1418788800000000// 274.009666667
=1418792400000000// 275.518
=1418796000000000// 273.917
=1418799600000000// 274.648
=1418803200000000// 275.0375
=1418806800000000// 275.882333333
=1418810400000000// 276.385666667
=1418814000000000// 276.8475
=1418817600000000// 277.364666667
=1418821200000000// 277.840333333
=1418824800000000// 277.761
=1418828400000000// 278.421666667
=1418832000000000// 278.527333333
=1418835600000000// 278.744
=1418839200000000// 278.812666667
=1418842800000000// 278.992333333
=1418846400000000// 278.847
=1418850000000000// 279.135
=1418853600000000// 279.098
=1418857200000000// 279.115
=1418860800000000// 279.06
=1418864400000000// 279.059
=1418868000000000// 279.3125
=1418871600000000// 279.226666667
=1418875200000000// 279.395333333
=1418878800000000// 279.6965
=1418882400000000// 279.821
=1418886000000000// 280.078
=1418889600000000// 280.1185
=1418893200000000// 280.447666667
=1418896800000000// 280.560333333
=1418900400000000// 281.072
=1418904000000000// 281.051666667
=1418907600000000// 281.430333333
=1418911200000000// 282.468
=1418914800000000// 282.627
=1418918400000000// 283.445
=1418922000000000// 283.918
=1418925600000000// 284.851
=1418929200000000// 285.439
=1418932800000000// 284.4045
=1418936400000000// 285.533333333
=1418940000000000// 285.039666667
=1418943600000000// 283.443
=1418947200000000// 283.317
=1418950800000000// 282.088
=1418954400000000// 282.2725
=1418958000000000// 280.572333333
=1418961600000000// 280.285666667
=1418965200000000// 280.096
=1418968800000000// 279.777
=1418972400000000// 279.555
=1418976000000000// 279.67
=1418979600000000// 279.335666667
=1418983200000000// 279.338333333
=1418986800000000// 279.5335
=1418990400000000// 279.472
=1418994000000000// 279.603
=1418997600000000// 280.2095
=1419001200000000// 280.182
=1419004800000000// 280.63
=1419008400000000// 281.17
=1419012000000000// 281.587333333
=1419015600000000// 282.096666667
=1419019200000000// 281.226
=1419022800000000// 282.195333333
=1419026400000000// 281.784666667
=1419030000000000// 281.883
=1419033600000000// 281.302666667
=1419037200000000// 281.231333333
=1419040800000000// 281.1115
=1419044400000000// 281.056333333
=1419048000000000// 280.952666667
=1419051600000000// 280.8215
=1419055200000000// 280.727
=1419058800000000// 280.605
=1419062400000000// 280.5095
=1419066000000000// 280.378666667
=1419069600000000// 280.274333333
=1419073200000000// 280.4325
=1419076800000000// 280.240666667
=1419080400000000// 280.311333333
=1419084000000000// 281.7395
=1419087600000000// 281.357666667
=1419091200000000// 282.333333333
=1419094800000000// 282.483
=1419098400000000// 283.734
=1419102000000000// 284.159
=1419105600000000// 283.1455
=1419109200000000// 284.05
=1419112800000000// 283.516
=1419116400000000// 281.466
=1419120000000000// 281.437333333
=1419123600000000// 279.892666667
=1419127200000000// 280.8595
=1419130800000000// 278.477666667
=1419134400000000// 278.607333333
=1419138000000000// 279.2585
=1419141600000000// 279.214333333
=1419145200000000// 279.691666667
=1419148800000000// 279.374
=1419152400000000// 280.116333333
=1419156000000000// 280.063666667
=1419159600000000// 280.345
=1419163200000000// 280.181
=1419166800000000// 280.351
=1419170400000000// 281.2985
=1419174000000000// 281.209333333
=1419177600000000// 281.897666667
=1419181200000000// 282.6765
=1419184800000000// 283.334666667
=1419188400000000// 284.083333333
=1419192000000000// 283.1625
=1419195600000000// 284.467666667
=1419199200000000// 284.103333333
=1419202800000000// 284.5045
=1419206400000000// 283.885
=1419210000000000// 284.031
=1419213600000000// 284.238
=1419217200000000// 284.363666667
=1419220800000000// 284.550333333
=1419224400000000// 284.4335
=1419228000000000// 284.721333333
=1419231600000000// 284.705666667
=1419235200000000// 284.985
=1419238800000000// 284.871
=1419242400000000// 285.052
=1419246000000000// 285.8765
=1419249600000000// 285.843
=1419253200000000// 286.453
=1419256800000000// 287.3995
=1419260400000000// 287.897333333
=1419264000000000// 288.731666667
=1419267600000000// 288.477
=1419271200000000// 289.674333333
=1419274800000000// 289.782666667
=1419278400000000// 288.072
=1419282000000000// 288.786666667
=1419285600000000// 287.682333333
=1419289200000000// 286.56
=1419292800000000// 285.461666667
=1419296400000000// 284.345333333
=1419300000000000// 283.49
=1419303600000000// 282.286666667
=1419307200000000// 281.344333333
=1419310800000000// 282.597
=1419314400000000// 280.923
=1419318000000000// 281.444
=1419321600000000// 280.826
=1419325200000000// 281.726666667
=1419328800000000// 281.488333333
=1419332400000000// 280.984
=1419336000000000// 280.834333333
=1419339600000000// 280.418666667
=1419343200000000// 281.379
=1419346800000000// 280.504666667
=1419350400000000// 281.006333333
=1419354000000000// 280.9355
=1419357600000000// 281.628
=1419361200000000// 281.748
=1419364800000000// 280.723
=1419368400000000// 281.224666667
=1419372000000000// 280.581333333
=1419375600000000// 280.6655
=1419379200000000// 279.779666667
=1419382800000000// 279.621333333
=1419386400000000// 278.6725
=1419390000000000// 278.777666667
=1419393600000000// 278.092333333
=1419397200000000// 278.048
=1419400800000000// 277.149
=1419404400000000// 276.891
=1419408000000000// 277.136
=1419411600000000// 276.710333333
=1419415200000000// 276.787666667
=1419418800000000// 277.324
=1419422400000000// 277.248333333
=1419426000000000// 277.631666667
=1419429600000000// 278.869
=1419433200000000// 278.967666667
=1419436800000000// 279.920333333
=1419440400000000// 280.1925
=1419444000000000// 281.372
=1419447600000000// 281.871
=1419451200000000// 280.1495
=1419454800000000// 281.388666667
=1419458400000000// 280.407333333
=1419462000000000// 278.6785
=1419465600000000// 277.946333333
=1419469200000000// 276.466666667
=1419472800000000// 276.774
=1419476400000000// 274.698666667
=1419480000000000// 274.410333333
=1419483600000000// 274.6325
=1419487200000000// 274.174
=1419490800000000// 274.226
=1419494400000000// 274.43
=1419498000000000// 274.431333333
=1419501600000000// 274.584666667
=1419505200000000// 276.319
=1419508800000000// 275.945333333
=1419512400000000// 277.152666667
=1419516000000000// 280.0305
=1419519600000000// 280.681
=1419523200000000// 283.002
=1419526800000000// 282.772
=1419530400000000// 285.943333333
=1419534000000000// 286.563666667
=1419537600000000// 284.871
=1419541200000000// 286.262333333
=1419544800000000// 285.340666667
=1419548400000000// 285.801
=1419552000000000// 284.418666667
=1419555600000000// 284.418333333
=1419559200000000// 284.16
=1419562800000000// 284.245666667
=1419566400000000// 284.073333333
=1419570000000000// 284.1425
=1419573600000000// 283.889666667
=1419577200000000// 283.878333333
=1419580800000000// 284.6
=1419584400000000// 284.344333333
=1419588000000000// 284.821666667
=1419591600000000// 284.9485
=1419595200000000// 285.542666667
=1419598800000000// 285.786333333
=1419602400000000// 286.5005
=1419606000000000// 286.587333333
=1419609600000000// 287.144666667
=1419613200000000// 287.4315
=1419616800000000// 288.079
=1419620400000000// 288.456
=1419624000000000// 288.6605
=1419627600000000// 289.095
=1419631200000000// 289.357
=1419634800000000// 289.138
=1419638400000000// 289.560333333
=1419642000000000// 289.501666667
=1419645600000000// 289.1675
=1419649200000000// 289.200666667
=1419652800000000// 288.958333333
=1419656400000000// 288.044
=1419660000000000// 288.025666667
=1419663600000000// 287.335333333
=1419667200000000// 284.322
=1419670800000000// 284.406
=1419674400000000// 282.167
=1419678000000000// 282.175
=1419681600000000// 279.187
=1419685200000000// 278.446
=1419688800000000// 279.3655
=1419692400000000// 278.071
=1419696000000000// 278.437
=1419699600000000// 277.961
=1419703200000000// 278.607666667
=1419706800000000// 278.412333333
=1419710400000000// 277.8275
=1419714000000000// 277.762
=1419717600000000// 277.307
=1419721200000000// 276.675
=1419724800000000// 276.279
=1419728400000000// 275.706
=1419732000000000// 275.7325
=1419735600000000// 274.959666667
=1419739200000000// 274.786333333
=1419742800000000// 274.7345
=1419746400000000// 274.520666667
=1419750000000000// 274.428333333
=1419753600000000// 274.386
=1419757200000000// 274.277
=1419760800000000// 274.218
=1419764400000000// 274.5385
=1419768000000000// 274.353
=1419771600000000// 274.547
=1419775200000000// 275.808
=1419778800000000// 275.646333333
=1419782400000000// 276.551666667
=1419786000000000// 277.521
=1419789600000000// 278.405
=1419793200000000// 279.353
=1419796800000000// 276.7535
=1419800400000000// 278.884
=1419804000000000// 277.467
=1419807600000000// 276.5225
=1419811200000000// 274.948
=1419814800000000// 273.846
=1419818400000000// 272.97
=1419822000000000// 271.792666667
=1419825600000000// 270.841333333
=1419829200000000// 271.005
=1419832800000000// 269.682
=1419836400000000// 269.474
=1419840000000000// 269.7395
=1419843600000000// 269.373666667
=1419847200000000// 269.481333333
=1419850800000000// 272.1815
=1419854400000000// 271.425
=1419858000000000// 273.261
=1419861600000000// 275.4055
=1419865200000000// 277.138666667
=1419868800000000// 279.180333333
=1419872400000000// 279.752
=1419876000000000// 282.283666667
=1419879600000000// 283.345333333
=1419883200000000// 280.7745
=1419886800000000// 283.047
=1419890400000000// 281.687
=1419894000000000// 280.2865
=1419897600000000// 278.94
=1419901200000000// 277.553
=1419904800000000// 279.0655
=1419908400000000// 276.712
=1419912000000000// 277.258
=1419915600000000// 276.7345
=1419919200000000// 277.637
=1419922800000000// 277.47
=1419926400000000// 276.4265
=1419930000000000// 276.551666667
=1419933600000000// 275.800333333
=1419937200000000// 275.1315
=1419940800000000// 274.352666667
=1419944400000000// 273.656333333
=1419948000000000// 275.649
=1419951600000000// 274.056333333
=1419955200000000// 275.152666667
=1419958800000000// 275.746
=1419962400000000// 277.01
=1419966000000000// 277.771
=1419969600000000// 277.153
=1419973200000000// 278.373666667
=1419976800000000// 278.215333333
=1419980400000000// 276.5465
=1419984000000000// 276.891666667
=1419987600000000// 275.726333333
=1419991200000000// 275.5025
=1419994800000000// 274.023333333
=1419998400000000// 273.485666667
=1420002000000000// 273.793
=1420005600000000// 272.973666667
=1420009200000000// 272.999333333
=1420012800000000// 272.877
=1420016400000000// 272.952
=1420020000000000// 272.879
=1420023600000000// 273.265
=1420027200000000// 273.039
=1420030800000000// 273.272
=1420034400000000// 273.9545
=1420038000000000// 274.037666667
=1420041600000000// 274.570333333
=1420045200000000// 274.651
=1420048800000000// 275.334333333
=1420052400000000// 275.565666667
=1420056000000000// 275.039
=1420059600000000// 275.523
=1420063200000000// 275.249
=1420066800000000// 274.9135
=1420070400000000// 274.66
=1420074000000000// 274.345
=1420077600000000// 274.473
=1420081200000000// 274.010333333
=1420084800000000// 273.990666667
=1420088400000000// 273.8275
=1420092000000000// 273.855666667
=1420095600000000// 273.740333333
=1420099200000000// 273.7065
=1420102800000000// 273.564
=1420106400000000// 273.503
=1420110000000000// 273.7645
=1420113600000000// 273.596
=1420117200000000// 273.75
=1420120800000000// 274.0705
=1420124400000000// 274.169
=1420128000000000// 274.434
=1420131600000000// 274.6725
=1420135200000000// 274.946333333
=1420138800000000// 275.193666667
=1420142400000000// 275.1015
=1420146000000000// 275.462
=1420149600000000// 275.483
=1420153200000000// 275.34
=1420156800000000// 275.415666667
=1420160400000000// 275.327333333
=1420164000000000// 275.343
=1420167600000000// 275.22
=1420171200000000// 275.201
=1420174800000000// 275.2745
=1420178400000000// 275.224666667
=1420182000000000// 275.267333333
=1420185600000000// 275.2725
=1420189200000000// 275.327666667
=1420192800000000// 275.345333333
=1420196400000000// 275.5295
=1420200000000000// 275.491666667
=1420203600000000// 275.620333333
=1420207200000000// 276.12
=1420210800000000// 276.125
=1420214400000000// 276.501
=1420218000000000// 276.7555
=1420221600000000// 277.172
=1420225200000000// 277.467
=1420228800000000// 277.255
=1420232400000000// 277.719
=1420236000000000// 277.676
=1420239600000000// 277.785
=1420243200000000// 277.691333333
=1420246800000000// 277.749666667
=1420250400000000// 277.8
=1420254000000000// 277.861
=1420257600000000// 277.914
=1420261200000000// 277.857
=1420264800000000// 277.946666667
=1420268400000000// 277.926333333
=1420272000000000// 277.8475
=1420275600000000// 277.846666667
=1420279200000000// 277.787333333
=1420282800000000// 277.784
=1420286400000000// 277.706
=1420290000000000// 277.684
=1420293600000000// 279.1355
=1420297200000000// 278.622333333
=1420300800000000// 279.582666667
=1420304400000000// 280.3445
=1420308000000000// 281.371
=1420311600000000// 282.199
=1420315200000000// 280.3175
=1420318800000000// 282.048666667
=1420322400000000// 281.070333333
=1420326000000000// 280.6985
=1420329600000000// 279.518
=1420333200000000// 278.944
=1420336800000000// 278.3465
=1420340400000000// 277.780333333
=1420344000000000// 277.190666667
=1420347600000000// 276.7205
=1420351200000000// 276.091
=1420354800000000// 275.581
=1420358400000000// 274.7165
=1420362000000000// 274.324666667
=1420365600000000// 273.578333333
=1420369200000000// 272.935
=1420372800000000// 272.154333333
=1420376400000000// 271.476666667
=1420380000000000// 272.9125
=1420383600000000// 271.530333333
=1420387200000000// 272.261666667
=1420390800000000// 273.089
=1420394400000000// 273.788333333
=1420398000000000// 274.583666667
=1420401600000000// 272.888
=1420405200000000// 274.513666667
=1420408800000000// 273.648333333
=1420412400000000// 272.661
=1420416000000000// 271.836333333
=1420419600000000// 270.889666667
=1420423200000000// 270.972
=1420426800000000// 269.682333333
=1420430400000000// 269.421666667
=1420434000000000// 268.2405
=1420437600000000// 268.286666667
=1420441200000000// 267.412333333
=1420444800000000// 267.578
=1420448400000000// 266.357
=1420452000000000// 266.176
=1420455600000000// 267.767
=1420459200000000// 266.995333333
=1420462800000000// 267.995666667
=1420466400000000// 270.619
=1420470000000000// 271.078333333
=1420473600000000// 273.160666667
=1420477200000000// 273.6955
=1420480800000000// 276.293666667
=1420484400000000// 277.344333333
=1420488000000000// 275.3145
=1420491600000000// 277.392
=1420495200000000// 276.389
=1420498800000000// 276.118
=1420502400000000// 274.871
=1420506000000000// 274.356
=1420509600000000// 274.359
=1420513200000000// 273.671333333
=1420516800000000// 273.501666667
=1420520400000000// 272.6395
=1420524000000000// 272.700666667
=1420527600000000// 272.069333333
=1420531200000000// 271.765
=1420534800000000// 271.024666667
=1420538400000000// 270.611333333
=1420542000000000// 272.686
=1420545600000000// 271.443333333
=1420549200000000// 272.688666667
=1420552800000000// 276.498
=1420556400000000// 276.888666667
=1420560000000000// 279.843333333
=1420563600000000// 279.6085
=1420567200000000// 283.626333333
=1420570800000000// 284.454666667
=1420574400000000// 281.582
=1420578000000000// 283.644
=1420581600000000// 282.005
=1420585200000000// 279.76
=1420588800000000// 278.323
=1420592400000000// 276.28
=1420596000000000// 276.553
=1420599600000000// 273.738
=1420603200000000// 273.239
=1420606800000000// 273.301
=1420610400000000// 272.615
=1420614000000000// 272.49
=1420617600000000// 272.624
=1420621200000000// 272.412666667
=1420624800000000// 272.460333333
=1420628400000000// 272.783
=1420632000000000// 272.739
=1420635600000000// 272.97
=1420639200000000// 273.8555
=1420642800000000// 273.868333333
=1420646400000000// 274.535666667
=1420650000000000// 274.0475
=1420653600000000// 275.1
=1420657200000000// 274.997
=1420660800000000// 273.131
=1420664400000000// 273.615666667
=1420668000000000// 272.337333333
=1420671600000000// 271.9075
=1420675200000000// 270.346333333
=1420678800000000// 269.633666667
=1420682400000000// 269.0915
=1420686000000000// 268.322
=1420689600000000// 267.723
=1420693200000000// 267.068
=1420696800000000// 266.487666667
=1420700400000000// 265.851333333
=1420704000000000// 265.4345
=1420707600000000// 264.725
=1420711200000000// 264.235
=1420714800000000// 265.744
=1420718400000000// 264.587666667
=1420722000000000// 265.430333333
=1420725600000000// 267.677
=1420729200000000// 268.051666667
=1420732800000000// 269.830333333
=1420736400000000// 270.6785
=1420740000000000// 272.767333333
=1420743600000000// 273.925666667
=1420747200000000// 272.7765
=1420750800000000// 274.704
=1420754400000000// 274.324
=1420758000000000// 273.0185
=1420761600000000// 272.947
=1420765200000000// 271.95
=1420768800000000// 271.51
=1420772400000000// 270.327333333
=1420776000000000// 269.701666667
=1420779600000000// 269.6465
=1420783200000000// 268.830666667
=1420786800000000// 268.585333333
=1420790400000000// 269.312
=1420794000000000// 268.742666667
=1420797600000000// 269.145333333
=1420801200000000// 270.126
=1420804800000000// 270.336
=1420808400000000// 271.124
=1420812000000000// 271.862
=1420815600000000// 272.666666667
=1420819200000000// 273.421333333
=1420822800000000// 273.469
=1420826400000000// 274.459333333
=1420830000000000// 274.742666667
=1420833600000000// 273.976
=1420837200000000// 274.609333333
=1420840800000000// 274.192666667
=1420844400000000// 273.6975
=1420848000000000// 273.307
=1420851600000000// 272.838
=1420855200000000// 272.1325
=1420858800000000// 271.742333333
=1420862400000000// 271.115666667
=1420866000000000// 270.8555
=1420869600000000// 270.106666667
=1420873200000000// 269.724333333
=1420876800000000// 270.0935
=1420880400000000// 269.460666667
=1420884000000000// 269.579333333
=1420887600000000// 270.5395
=1420891200000000// 270.377666667
=1420894800000000// 271.057333333
=1420898400000000// 272.6265
=1420902000000000// 273.009666667
=1420905600000000// 274.282333333
=1420909200000000// 273.322
=1420912800000000// 275.339
=1420916400000000// 275.123
=1420920000000000// 274.788
=1420923600000000// 274.611666667
=1420927200000000// 274.316333333
=1420930800000000// 274.4495
=1420934400000000// 274.011333333
=1420938000000000// 274.001666667
=1420941600000000// 273.93
=1420945200000000// 273.941
=1420948800000000// 273.89
=1420952400000000// 273.9465
=1420956000000000// 273.859666667
=1420959600000000// 273.880333333
=1420963200000000// 274.0025
=1420966800000000// 273.989333333
=1420970400000000// 274.077666667
=1420974000000000// 274.38
=1420977600000000// 274.397
=1420981200000000// 274.628
=1420984800000000// 275.3365
=1420988400000000// 275.408333333
=1420992000000000// 275.957666667
=1420995600000000// 276.8955
=1420999200000000// 277.315333333
=1421002800000000// 278.123666667
=1421006400000000// 277.6635
=1421010000000000// 278.894666667
=1421013600000000// 278.857333333
=1421017200000000// 278.0645
=1421020800000000// 278.279
=1421024400000000// 277.738
=1421028000000000// 276.884
=1421031600000000// 276.447333333
=1421035200000000// 275.697666667
=1421038800000000// 276.9185
=1421042400000000// 275.512
=1421046000000000// 276.076
=1421049600000000// 275.6
=1421053200000000// 276.510666667
=1421056800000000// 276.381333333
=1421060400000000// 276.3465
=1421064000000000// 276.185666667
=1421067600000000// 276.119333333
=1421071200000000// 277.931
=1421074800000000// 277.238666667
=1421078400000000// 278.424333333
=1421082000000000// 278.1425
=1421085600000000// 279.817333333
=1421089200000000// 280.024666667
=1421092800000000// 278.7205
=1421096400000000// 279.431666667
=1421100000000000// 278.631333333
=1421103600000000// 278.0495
=1421107200000000// 277.176333333
=1421110800000000// 276.521666667
=1421114400000000// 276.4675
=1421118000000000// 275.612666667
=1421121600000000// 275.358333333
=1421125200000000// 275.1695
=1421128800000000// 274.893333333
=1421132400000000// 274.682666667
=1421136000000000// 274.499
=1421139600000000// 274.279333333
=1421143200000000// 274.086666667
=1421146800000000// 274.1845
=1421150400000000// 273.895
=1421154000000000// 273.896
=1421157600000000// 275.185
=1421161200000000// 274.756666667
=1421164800000000// 275.616333333
=1421168400000000// 276.265
=1421172000000000// 277.195
=1421175600000000// 277.914
=1421179200000000// 276.7655
=1421182800000000// 278.107
=1421186400000000// 277.581
=1421190000000000// 277.0775
=1421193600000000// 276.544
=1421197200000000// 276.033
=1421200800000000// 276.106
=1421204400000000// 275.400333333
=1421208000000000// 275.278666667
=1421211600000000// 274.934
=1421215200000000// 274.886666667
=1421218800000000// 274.616333333
=1421222400000000// 274.5515
=1421226000000000// 274.212666667
=1421229600000000// 274.079333333
=1421233200000000// 274.706
=1421236800000000// 274.319333333
=1421240400000000// 274.692666667
=1421244000000000// 275.978
=1421247600000000// 276.047333333
=1421251200000000// 277.028666667
=1421254800000000// 276.733
=1421258400000000// 278.14
=1421262000000000// 278.27
=1421265600000000// 277.7105
=1421269200000000// 278.070333333
=1421272800000000// 277.740666667
=1421276400000000// 277.3735
=1421280000000000// 277.056333333
=1421283600000000// 276.701666667
=1421287200000000// 276.4575
=1421290800000000// 276.066
=1421294400000000// 275.785
=1421298000000000// 275.697
=1421301600000000// 275.351666667
=1421305200000000// 275.199333333
=1421308800000000// 275.0115
=1421312400000000// 274.871
=1421316000000000// 274.695
=1421319600000000// 275.33
=1421323200000000// 274.883666667
=1421326800000000// 275.248333333
=1421330400000000// 277.529
=1421334000000000// 277.255
=1421337600000000// 278.897
=1421341200000000// 279.3615
=1421344800000000// 281.396
=1421348400000000// 282.253
=1421352000000000// 280.054
=1421355600000000// 281.929666667
=1421359200000000// 280.749333333
=1421362800000000// 278.9675
=1421366400000000// 277.987666667
=1421370000000000// 276.406333333
=1421373600000000// 276.299
=1421377200000000// 274.226333333
=1421380800000000// 273.627666667
=1421384400000000// 273.7815
=1421388000000000// 272.932
=1421391600000000// 272.835
=1421395200000000// 272.4315
=1421398800000000// 272.436666667
=1421402400000000// 272.135333333
=1421406000000000// 274.1775
=1421409600000000// 273.095
=1421413200000000// 274.356
=1421416800000000// 279.4155
=1421420400000000// 279.410333333
=1421424000000000// 283.203666667
=1421427600000000// 282.3775
=1421431200000000// 287.710666667
=1421434800000000// 288.424333333
=1421438400000000// 286.039
=1421442000000000// 287.785666667
=1421445600000000// 286.433333333
=1421449200000000// 284.6355
=1421452800000000// 283.431666667
=1421456400000000// 281.782333333
=1421460000000000// 281.7775
=1421463600000000// 279.58
=1421467200000000// 279.027
=1421470800000000// 279.285
=1421474400000000// 278.461666667
=1421478000000000// 278.449333333
=1421481600000000// 278.251
=1421485200000000// 278.300666667
=1421488800000000// 278.164333333
=1421492400000000// 279.1815
=1421496000000000// 278.660666667
=1421499600000000// 279.293333333
=1421503200000000// 282.837
=1421506800000000// 282.499333333
=1421510400000000// 285.072666667
=1421514000000000// 284.6145
=1421517600000000// 288.198333333
=1421521200000000// 288.750666667
=1421524800000000// 287.2905
=1421528400000000// 288.513666667
=1421532000000000// 287.724333333
=1421535600000000// 285.502
=1421539200000000// 285.190333333
=1421542800000000// 283.445666667
=1421546400000000// 283.035
=1421550000000000// 280.845666667
=1421553600000000// 279.990333333
=1421557200000000// 279.006
=1421560800000000// 278.193666667
=1421564400000000// 277.252333333
=1421568000000000// 275.9205
=1421571600000000// 275.109333333
=1421575200000000// 273.907666667
=1421578800000000// 276.569
=1421582400000000// 274.079666667
=1421586000000000// 275.453333333
=1421589600000000// 280.8555
=1421593200000000// 280.886333333
=1421596800000000// 284.945666667
=1421600400000000// 284.306
=1421604000000000// 289.931666667
=1421607600000000// 290.858333333
=1421611200000000// 288.0545
=1421614800000000// 290.224666667
=1421618400000000// 288.664333333
=1421622000000000// 287.3785
=1421625600000000// 285.726666667
=1421629200000000// 284.349333333
=1421632800000000// 284.782
=1421636400000000// 282.801333333
=1421640000000000// 282.630666667
=1421643600000000// 281.977
=1421647200000000// 281.967333333
=1421650800000000// 281.474666667
=1421654400000000// 281.114
=1421658000000000// 280.577333333
=1421661600000000// 280.172666667
=1421665200000000// 281.306
=1421668800000000// 280.388666667
=1421672400000000// 281.009333333
=1421676000000000// 284.5635
=1421679600000000// 284.206333333
=1421683200000000// 286.782666667
=1421686800000000// 287.1865
=1421690400000000// 290.487
=1421694000000000// 291.615
=1421697600000000// 288.704
=1421701200000000// 291.178333333
=1421704800000000// 289.613666667
=1421708400000000// 287.1895
=1421712000000000// 285.911333333
=1421715600000000// 283.773666667
=1421719200000000// 283.2155
=1421722800000000// 280.551333333
=1421726400000000// 279.466666667
=1421730000000000// 279.5985
=1421733600000000// 278.108333333
=1421737200000000// 277.834666667
=1421740800000000// 277.698
=1421744400000000// 277.378666667
=1421748000000000// 277.196333333
=1421751600000000// 279.352
=1421755200000000// 278.390333333
=1421758800000000// 279.766666667
=1421762400000000// 284.0
=1421766000000000// 284.424
=1421769600000000// 287.705
=1421773200000000// 287.304
=1421776800000000// 291.812333333
=1421780400000000// 292.638666667
=1421784000000000// 290.4855
=1421787600000000// 292.305
=1421791200000000// 291.145
=1421794800000000// 289.288
=1421798400000000// 288.360333333
=1421802000000000// 286.735666667
=1421805600000000// 286.087
=1421809200000000// 284.137
=1421812800000000// 283.163
=1421816400000000// 282.505
=1421820000000000// 281.425666667
=1421823600000000// 280.662333333
=1421827200000000// 279.999
=1421830800000000// 279.202333333
=1421834400000000// 278.505666667
=1421838000000000// 280.017
=1421841600000000// 278.584333333
=1421845200000000// 279.359666667
=1421848800000000// 282.361
=1421852400000000// 282.394333333
=1421856000000000// 284.653666667
=1421859600000000// 284.0795
=1421863200000000// 287.283333333
=1421866800000000// 287.653666667
=1421870400000000// 285.949
=1421874000000000// 287.011
=1421877600000000// 285.998
=1421881200000000// 286.53
=1421884800000000// 285.002
=1421888400000000// 285.019
=1421892000000000// 283.8525
=1421895600000000// 284.264
=1421899200000000// 283.492
=1421902800000000// 283.2515
=1421906400000000// 282.302333333
=1421910000000000// 281.884666667
=1421913600000000// 281.398
=1421917200000000// 281.003333333
=1421920800000000// 280.539666667
=1421924400000000// 279.741
=1421928000000000// 279.389
=1421931600000000// 278.702
=1421935200000000// 278.691
=1421938800000000// 277.778666667
=1421942400000000// 277.542333333
=1421946000000000// 277.962
=1421949600000000// 277.507
=1421953200000000// 277.708
=1421956800000000// 277.3185
=1421960400000000// 277.716333333
=1421964000000000// 277.523666667
=1421967600000000// 277.748
=1421971200000000// 277.416333333
=1421974800000000// 277.501666667
=1421978400000000// 277.511
=1421982000000000// 277.621666667
=1421985600000000// 277.656333333
=1421989200000000// 277.4315
=1421992800000000// 277.552666667
=1421996400000000// 277.414333333
=1422000000000000// 277.4045
=1422003600000000// 277.223333333
=1422007200000000// 277.170666667
=1422010800000000// 277.5735
=1422014400000000// 277.369
=1422018000000000// 277.62
=1422021600000000// 278.9125
=1422025200000000// 278.816333333
=1422028800000000// 279.761666667
=1422032400000000// 280.2045
=1422036000000000// 281.317333333
=1422039600000000// 281.927666667
=1422043200000000// 280.4965
=1422046800000000// 281.787333333
=1422050400000000// 281.036666667
=1422054000000000// 279.2395
=1422057600000000// 278.837666667
=1422061200000000// 277.389333333
=1422064800000000// 277.2215
=1422068400000000// 275.346333333
=1422072000000000// 274.751666667
=1422075600000000// 275.073
=1422079200000000// 274.173
=1422082800000000// 274.189
=1422086400000000// 273.9465
=1422090000000000// 274.048666667
=1422093600000000// 273.892333333
=1422097200000000// 275.098
=1422100800000000// 274.487666667
=1422104400000000// 275.239333333
=1422108000000000// 278.543
=1422111600000000// 278.444
=1422115200000000// 280.897
=1422118800000000// 281.3925
=1422122400000000// 284.498
=1422126000000000// 285.646
=1422129600000000// 283.506
=1422133200000000// 285.75
=1422136800000000// 284.706
=1422140400000000// 282.91
=1422144000000000// 282.116666667
=1422147600000000// 280.571333333
=1422151200000000// 280.3325
=1422154800000000// 278.351666667
=1422158400000000// 277.677333333
=1422162000000000// 278.064
=1422165600000000// 277.036
=1422169200000000// 277.069
=1422172800000000// 276.927
=1422176400000000// 277.018333333
=1422180000000000// 276.934666667
=1422183600000000// 279.1445
=1422187200000000// 278.296333333
=1422190800000000// 279.741666667
=1422194400000000// 283.0745
=1422198000000000// 283.890666667
=1422201600000000// 286.594333333
=1422205200000000// 284.9765
=1422208800000000// 289.120666667
=1422212400000000// 288.943333333
=1422216000000000// 287.479
=1422219600000000// 287.730666667
=1422223200000000// 286.695333333
=1422226800000000// 284.9335
=1422230400000000// 284.140333333
=1422234000000000// 282.620666667
=1422237600000000// 281.206
=1422241200000000// 279.651333333
=1422244800000000// 278.201666667
=1422248400000000// 277.469
=1422252000000000// 275.780333333
=1422255600000000// 274.808666667
=1422259200000000// 274.9135
=1422262800000000// 273.583
=1422266400000000// 273.329
=1422270000000000// 275.8925
=1422273600000000// 274.699333333
=1422277200000000// 276.323666667
=1422280800000000// 280.5125
=1422284400000000// 281.282
=1422288000000000// 284.616
=1422291600000000// 285.272
=1422295200000000// 289.498666667
=1422298800000000// 291.047333333
=1422302400000000// 288.9125
=1422306000000000// 291.689
=1422309600000000// 290.782
=1422313200000000// 288.393
=1422316800000000// 287.98
=1422320400000000// 286.085
=1422324000000000// 285.0055
=1422327600000000// 282.838666667
=1422331200000000// 281.487333333
=1422334800000000// 280.947
=1422338400000000// 279.325333333
=1422342000000000// 278.514666667
=1422345600000000// 278.8715
=1422349200000000// 277.671666667
=1422352800000000// 277.639333333
=1422356400000000// 280.248
=1422360000000000// 279.335333333
=1422363600000000// 281.063666667
=1422367200000000// 285.925
=1422370800000000// 286.609
=1422374400000000// 290.426
=1422378000000000// 289.687
=1422381600000000// 295.022666667
=1422385200000000// 295.802333333
=1422388800000000// 292.523
=1422392400000000// 294.655666667
=1422396000000000// 292.729333333
=1422399600000000// 290.9755
=1422403200000000// 288.991666667
=1422406800000000// 287.180333333
=1422410400000000// 286.8745
=1422414000000000// 284.561333333
=1422417600000000// 283.753666667
=1422421200000000// 282.992
=1422424800000000// 282.169
=1422428400000000// 281.392
=1422432000000000// 282.116
=1422435600000000// 280.838666667
=1422439200000000// 281.062333333
=1422442800000000// 282.985
=1422446400000000// 282.642333333
=1422450000000000// 283.998666667
=1422453600000000// 288.5845
=1422457200000000// 288.864333333
=1422460800000000// 292.373666667
=1422464400000000// 292.0315
=1422468000000000// 296.824666667
=1422471600000000// 297.766333333
=1422475200000000// 295.8405
=1422478800000000// 297.738
=1422482400000000// 296.768
=1422486000000000// 296.063
=1422489600000000// 295.004666667
=1422493200000000// 294.211333333
=1422496800000000// 293.98
=1422500400000000// 292.999333333
=1422504000000000// 292.580666667
=1422507600000000// 291.5965
=1422511200000000// 291.366333333
=1422514800000000// 290.570666667
=1422518400000000// 289.147
=1422522000000000// 288.560666667
=1422525600000000// 287.346333333
=1422529200000000// 288.489
=1422532800000000// 286.489
=1422536400000000// 286.846
=1422540000000000// 288.9705
=1422543600000000// 288.738333333
=1422547200000000// 290.273666667
=1422550800000000// 289.2735
=1422554400000000// 291.654
=1422558000000000// 291.499
=1422561600000000// 290.2005
=1422565200000000// 290.426666667
=1422568800000000// 289.509333333
=1422572400000000// 287.695
=1422576000000000// 287.076666667
=1422579600000000// 285.561333333
=1422583200000000// 285.741
=1422586800000000// 283.660666667
=1422590400000000// 283.275333333
=1422594000000000// 282.741
=1422597600000000// 282.405333333
=1422601200000000// 281.920666667
=1422604800000000// 280.5885
=1422608400000000// 280.386333333
=1422612000000000// 279.336666667
=1422615600000000// 280.41
=1422619200000000// 278.652666667
=1422622800000000// 279.018333333
=1422626400000000// 281.3155
=1422630000000000// 281.037333333
=1422633600000000// 282.690666667
=1422637200000000// 283.223
=1422640800000000// 285.25
=1422644400000000// 286.156
=1422648000000000// 284.699
=1422651600000000// 286.392666667
=1422655200000000// 285.723333333
=1422658800000000// 284.624
=1422662400000000// 284.098
=1422666000000000// 283.142
=1422669600000000// 283.0615
=1422673200000000// 281.813666667
=1422676800000000// 281.441333333
=1422680400000000// 280.7955
=1422684000000000// 280.514333333
=1422687600000000// 279.959666667
=1422691200000000// 279.789
=1422694800000000// 279.106333333
=1422698400000000// 278.807666667
=1422702000000000// 280.0015
=1422705600000000// 279.205333333
=1422709200000000// 279.901666667
=1422712800000000// 281.2075
=1422716400000000// 281.700666667
=1422720000000000// 282.803333333
=1422723600000000// 283.718
=1422727200000000// 284.883333333
=1422730800000000// 285.860666667
=1422734400000000// 283.694
=1422738000000000// 285.719333333
=1422741600000000// 284.600666667
=1422745200000000// 285.4085
=1422748800000000// 283.647666667
=1422752400000000// 283.813333333
=1422756000000000// 284.585
=1422759600000000// 284.548666667
=1422763200000000// 285.118333333
=1422766800000000// 285.9555
=1422770400000000// 286.436
=1422774000000000// 287.184
=1422777600000000// 286.5505
=1422781200000000// 287.759
=1422784800000000// 287.586
=1422788400000000// 287.962
=1422792000000000// 287.606
=1422795600000000// 287.799
=1422799200000000// 286.651
=1422802800000000// 287.291
=1422806400000000// 286.59
=1422810000000000// 286.018
=1422813600000000// 285.274
=1422817200000000// 284.659
=1422820800000000// 282.675
=1422824400000000// 282.516333333
=1422828000000000// 280.988666667
=1422831600000000// 280.0375
=1422835200000000// 278.317666667
=1422838800000000// 277.174333333
=1422842400000000// 276.005
=1422846000000000// 274.870333333
=1422849600000000// 273.709666667
=1422853200000000// 272.7645
=1422856800000000// 271.532
=1422860400000000// 270.515
=1422864000000000// 270.165
=1422867600000000// 268.925666667
=1422871200000000// 268.353333333
=1422874800000000// 269.162
=1422878400000000// 268.129333333
=1422882000000000// 268.477666667
=1422885600000000// 270.464
=1422889200000000// 270.266333333
=1422892800000000// 271.706666667
=1422896400000000// 272.687
=1422900000000000// 274.280666667
=1422903600000000// 275.414333333
=1422907200000000// 274.315
=1422910800000000// 276.193
=1422914400000000// 275.838
=1422918000000000// 274.2495
=1422921600000000// 274.305666667
=1422925200000000// 273.128333333
=1422928800000000// 273.6555
=1422932400000000// 271.91
=1422936000000000// 271.869
=1422939600000000// 271.8335
=1422943200000000// 271.790666667
=1422946800000000// 271.753333333
=1422950400000000// 271.7325
=1422954000000000// 271.689666667
=1422957600000000// 271.663333333
=1422961200000000// 273.384
=1422964800000000// 272.775333333
=1422968400000000// 273.913666667
=1422972000000000// 276.7405
=1422975600000000// 277.316
=1422979200000000// 279.58
=1422982800000000// 279.99
=1422986400000000// 282.872
=1422990000000000// 283.9
=1422993600000000// 281.9485
=1422997200000000// 283.969666667
=1423000800000000// 283.011333333
=1423004400000000// 282.211
=1423008000000000// 281.2
=1423011600000000// 280.347
=1423015200000000// 280.072
=1423018800000000// 279.026333333
=1423022400000000// 278.558666667
=1423026000000000// 278.179
=1423029600000000// 277.682
=1423033200000000// 277.273
=1423036800000000// 277.3855
=1423040400000000// 276.802666667
=1423044000000000// 276.741333333
=1423047600000000// 278.1655
=1423051200000000// 277.609
=1423054800000000// 278.538
=1423058400000000// 281.4575
=1423062000000000// 281.723
=1423065600000000// 283.979
=1423069200000000// 284.6885
=1423072800000000// 287.46
=1423076400000000// 288.685
=1423080000000000// 286.728
=1423083600000000// 289.013666667
=1423087200000000// 288.117333333
=1423090800000000// 286.647
=1423094400000000// 285.942
=1423098000000000// 284.663
=1423101600000000// 282.803
=1423105200000000// 281.717666667
=1423108800000000// 280.051333333
=1423112400000000// 279.604
=1423116000000000// 277.531333333
=1423119600000000// 276.677666667
=1423123200000000// 276.289
=1423126800000000// 275.280333333
=1423130400000000// 274.736666667
=1423134000000000// 274.87
=1423137600000000// 274.100666667
=1423141200000000// 274.008333333
=1423144800000000// 274.9065
=1423148400000000// 274.484
=1423152000000000// 275.052
=1423155600000000// 275.9605
=1423159200000000// 276.415
=1423162800000000// 277.21
=1423166400000000// 276.7155
=1423170000000000// 277.940333333
=1423173600000000// 277.875666667
=1423177200000000// 276.4615
=1423180800000000// 276.846666667
=1423184400000000// 275.882333333
=1423188000000000// 276.1865
=1423191600000000// 274.799333333
=1423195200000000// 274.680666667
=1423198800000000// 272.9735
=1423202400000000// 273.384333333
=1423206000000000// 272.206666667
=1423209600000000// 272.7355
=1423213200000000// 270.989
=1423216800000000// 270.949
=1423220400000000// 273.2305
=1423224000000000// 272.416666667
=1423227600000000// 273.924333333
=1423231200000000// 276.6185
=1423234800000000// 277.730666667
=1423238400000000// 280.029333333
=1423242000000000// 280.823
=1423245600000000// 283.623333333
=1423249200000000// 284.918666667
=1423252800000000// 283.5725
=1423256400000000// 285.748333333
=1423260000000000// 285.282666667
=1423263600000000// 283.3675
=1423267200000000// 283.385
=1423270800000000// 281.953
=1423274400000000// 282.219
=1423278000000000// 280.221
=1423281600000000// 279.921
=1423285200000000// 279.8995
=1423288800000000// 279.506666667
=1423292400000000// 279.392333333
=1423296000000000// 279.0865
=1423299600000000// 279.036
=1423303200000000// 278.794
=1423306800000000// 280.045
=1423310400000000// 279.305333333
=1423314000000000// 280.058666667
=1423317600000000// 283.6355
=1423321200000000// 283.447666667
=1423324800000000// 286.083333333
=1423328400000000// 287.0155
=1423332000000000// 290.219
=1423335600000000// 291.719
=1423339200000000// 290.2985
=1423342800000000// 292.772
=1423346400000000// 292.325
=1423350000000000// 290.868
=1423353600000000// 290.757666667
=1423357200000000// 289.637333333
=1423360800000000// 289.937
=1423364400000000// 288.343333333
=1423368000000000// 288.169666667
=1423371600000000// 288.007
=1423375200000000// 287.829666667
=1423378800000000// 287.663333333
=1423382400000000// 287.259
=1423386000000000// 287.172
=1423389600000000// 286.847
=1423393200000000// 287.9315
=1423396800000000// 287.136666667
=1423400400000000// 287.751333333
=1423404000000000// 290.232
=1423407600000000// 290.224666667
=1423411200000000// 292.083333333
=1423414800000000// 292.0125
=1423418400000000// 294.514333333
=1423422000000000// 295.086666667
=1423425600000000// 293.482
=1423429200000000// 294.78
=1423432800000000// 293.901
=1423436400000000// 290.313
=1423440000000000// 290.337
=1423443600000000// 287.652
=1423447200000000// 287.7535
=1423450800000000// 284.139666667
=1423454400000000// 283.312333333
=1423458000000000// 283.7315
=1423461600000000// 282.488666667
=1423465200000000// 282.492333333
=1423468800000000// 281.659
=1423472400000000// 281.941666667
=1423476000000000// 281.387333333
=1423479600000000// 284.324
=1423483200000000// 282.606
=1423486800000000// 284.379
=1423490400000000// 286.9025
=1423494000000000// 288.425333333
=1423497600000000// 290.698666667
=1423501200000000// 290.4925
=1423504800000000// 293.592333333
=1423508400000000// 294.212666667
=1423512000000000// 292.0495
=1423515600000000// 293.597666667
=1423519200000000// 292.362333333
=1423522800000000// 289.9055
=1423526400000000// 289.077333333
=1423530000000000// 287.027666667
=1423533600000000// 286.2025
=1423537200000000// 283.744666667
=1423540800000000// 282.511333333
=1423544400000000// 282.662
=1423548000000000// 280.967333333
=1423551600000000// 280.656666667
=1423555200000000// 280.586
=1423558800000000// 280.195333333
=1423562400000000// 280.044666667
=1423566000000000// 281.724
=1423569600000000// 280.963333333
=1423573200000000// 282.032666667
=1423576800000000// 285.5775
=1423580400000000// 285.821666667
=1423584000000000// 288.541333333
=1423587600000000// 289.056
=1423591200000000// 292.510666667
=1423594800000000// 293.760333333
=1423598400000000// 292.3885
=1423602000000000// 294.512
=1423605600000000// 294.014
=1423609200000000// 292.4045
=1423612800000000// 292.277
=1423616400000000// 291.038
=1423620000000000// 290.8615
=1423623600000000// 289.268333333
=1423627200000000// 288.737666667
=1423630800000000// 287.6885
=1423634400000000// 287.330666667
=1423638000000000// 286.454333333
=1423641600000000// 285.5885
=1423645200000000// 284.708666667
=1423648800000000// 283.839333333
=1423652400000000// 285.6695
=1423656000000000// 283.900333333
=1423659600000000// 284.830666667
=1423663200000000// 287.2545
=1423666800000000// 287.687
=1423670400000000// 289.613
=1423674000000000// 289.183
=1423677600000000// 291.894333333
=1423681200000000// 292.249666667
=1423684800000000// 290.7255
=1423688400000000// 291.707333333
=1423692000000000// 290.809666667
=1423695600000000// 288.5495
=1423699200000000// 288.106
=1423702800000000// 286.3
=1423706400000000// 285.544
=1423710000000000// 283.388
=1423713600000000// 282.282
=1423717200000000// 281.673
=1423720800000000// 280.401333333
=1423724400000000// 279.626666667
=1423728000000000// 279.117
=1423731600000000// 278.254
=1423735200000000// 277.656
=1423738800000000// 278.51
=1423742400000000// 277.428
=1423746000000000// 277.798
=1423749600000000// 279.885
=1423753200000000// 279.682666667
=1423756800000000// 281.197333333
=1423760400000000// 281.5295
=1423764000000000// 283.438333333
=1423767600000000// 284.164666667
=1423771200000000// 282.877
=1423774800000000// 284.274666667
=1423778400000000// 283.658333333
=1423782000000000// 281.3735
=1423785600000000// 281.313333333
=1423789200000000// 279.584666667
=1423792800000000// 278.6175
=1423796400000000// 276.635
=1423800000000000// 275.414
=1423803600000000// 275.0675
=1423807200000000// 273.555
=1423810800000000// 272.917
=1423814400000000// 273.335
=1423818000000000// 272.345
=1423821600000000// 272.411
=1423825200000000// 275.7925
=1423828800000000// 274.753333333
=1423832400000000// 277.029666667
=1423836000000000// 279.6725
=1423839600000000// 281.826666667
=1423843200000000// 284.347333333
=1423846800000000// 284.9415
=1423850400000000// 288.104333333
=1423854000000000// 289.340666667
=1423857600000000// 288.124
=1423861200000000// 290.178
=1423864800000000// 289.779
=1423868400000000// 286.886
=1423872000000000// 287.318333333
=1423875600000000// 285.256666667
=1423879200000000// 284.7845
=1423882800000000// 282.193
=1423886400000000// 281.191
=1423890000000000// 280.5315
=1423893600000000// 279.415333333
=1423897200000000// 278.641666667
=1423900800000000// 277.7215
=1423904400000000// 276.996666667
=1423908000000000// 276.125333333
=1423911600000000// 280.1065
=1423915200000000// 277.617666667
=1423918800000000// 279.981333333
=1423922400000000// 283.959
=1423926000000000// 285.784666667
=1423929600000000// 289.224333333
=1423933200000000// 289.4
=1423936800000000// 293.927666667
=1423940400000000// 295.191333333
=1423944000000000// 293.169
=1423947600000000// 295.528
=1423951200000000// 294.601
=1423954800000000// 291.834
=1423958400000000// 291.520333333
=1423962000000000// 289.366666667
=1423965600000000// 289.897
=1423969200000000// 286.848666667
=1423972800000000// 286.484333333
=1423976400000000// 286.0485
=1423980000000000// 285.708
=1423983600000000// 285.296
=1423987200000000// 284.0385
=1423990800000000// 283.908333333
=1423994400000000// 282.932666667
=1423998000000000// 285.333
=1424001600000000// 283.232
=1424005200000000// 284.507
=1424008800000000// 286.7585
=1424012400000000// 287.708
=1424016000000000// 289.634
=1424019600000000// 289.2875
=1424023200000000// 291.971
=1424026800000000// 292.382
=1424030400000000// 291.994
=1424034000000000// 292.671333333
=1424037600000000// 292.549666667
=1424041200000000// 291.4585
=1424044800000000// 291.66
=1424048400000000// 290.892
=1424052000000000// 290.6295
=1424055600000000// 289.693
=1424059200000000// 289.262
=1424062800000000// 287.019
=1424066400000000// 287.192
=1424070000000000// 285.553
=1424073600000000// 283.023
=1424077200000000// 281.681
=1424080800000000// 279.448
=1424084400000000// 279.305
=1424088000000000// 276.375333333
=1424091600000000// 275.535666667
=1424095200000000// 276.307
=1424098800000000// 274.930333333
=1424102400000000// 275.164666667
=1424106000000000// 275.752
=1424109600000000// 275.868666667
=1424113200000000// 276.338333333
=1424116800000000// 276.235
=1424120400000000// 276.895666667
=1424124000000000// 276.983333333
=1424127600000000// 275.1995
=1424131200000000// 275.911
=1424134800000000// 274.751
=1424138400000000// 274.491
=1424142000000000// 273.031
=1424145600000000// 272.471
=1424149200000000// 271.906
=1424152800000000// 271.347666667
=1424156400000000// 270.784333333
=1424160000000000// 271.5505
=1424163600000000// 270.544
=1424167200000000// 270.867
=1424170800000000// 271.9095
=1424174400000000// 271.992666667
=1424178000000000// 272.795333333
=1424181600000000// 274.7795
=1424185200000000// 275.188333333
=1424188800000000// 276.778666667
=1424192400000000// 277.917
=1424196000000000// 279.658
=1424199600000000// 280.947
=1424203200000000// 280.319
=1424206800000000// 282.247
=1424210400000000// 282.258
=1424214000000000// 280.104
=1424217600000000// 280.836666667
=1424221200000000// 279.404333333
=1424224800000000// 279.0625
=1424228400000000// 277.266666667
=1424232000000000// 276.561333333
=1424235600000000// 275.319
=1424239200000000// 274.792666667
=1424242800000000// 273.729333333
=1424246400000000// 272.467
=1424250000000000// 271.47
=1424253600000000// 270.274
=1424257200000000// 274.4265
=1424260800000000// 271.447666667
=1424264400000000// 273.817333333
=1424268000000000// 275.9865
=1424271600000000// 278.423
=1424275200000000// 280.659
=1424278800000000// 280.9155
=1424282400000000// 283.811333333
=1424286000000000// 284.727666667
=1424289600000000// 283.6685
=1424293200000000// 285.243333333
=1424296800000000// 284.842666667
=1424300400000000// 281.6795
=1424304000000000// 282.199666667
=1424307600000000// 279.957333333
=1424311200000000// 279.75
=1424314800000000// 276.829333333
=1424318400000000// 275.943666667
=1424322000000000// 275.4845
=1424325600000000// 274.456666667
=1424329200000000// 273.855333333
=1424332800000000// 273.804
=1424336400000000// 273.019333333
=1424340000000000// 272.784666667
=1424343600000000// 274.4265
=1424347200000000// 273.566333333
=1424350800000000// 274.582666667
=1424354400000000// 277.806
=1424358000000000// 278.086666667
=1424361600000000// 280.574333333
=1424365200000000// 281.797
=1424368800000000// 284.706333333
=1424372400000000// 286.350666667
=1424376000000000// 285.469
=1424379600000000// 287.955333333
=1424383200000000// 287.915666667
=1424386800000000// 286.062
=1424390400000000// 286.627
=1424394000000000// 285.378
=1424397600000000// 285.7625
=1424401200000000// 283.969
=1424404800000000// 283.809
=1424408400000000// 284.077
=1424412000000000// 283.774333333
=1424415600000000// 283.899666667
=1424419200000000// 284.5745
=1424422800000000// 284.516666667
=1424426400000000// 285.008333333
=1424430000000000// 285.648
=1424433600000000// 286.090333333
=1424437200000000// 286.680666667
=1424440800000000// 287.5435
=1424444400000000// 288.043
=1424448000000000// 288.815
=1424451600000000// 289.941
=1424455200000000// 290.595
=1424458800000000// 291.603
=1424462400000000// 291.8035
=1424466000000000// 293.080666667
=1424469600000000// 293.550333333
=1424473200000000// 292.701
=1424476800000000// 293.610333333
=1424480400000000// 293.200666667
=1424484000000000// 293.4465
=1424487600000000// 292.818333333
=1424491200000000// 292.845666667
=1424494800000000// 292.6825
=1424498400000000// 292.773333333
=1424502000000000// 292.673666667
=1424505600000000// 292.7715
=1424509200000000// 292.606
=1424512800000000// 292.638
=1424516400000000// 290.4525
=1424520000000000// 291.223666667
=1424523600000000// 289.777333333
=1424527200000000// 290.7825
=1424530800000000// 288.519
=1424534400000000// 288.707
=1424538000000000// 289.3915
=1424541600000000// 289.414
=1424545200000000// 289.933
=1424548800000000// 289.1215
=1424552400000000// 290.084
=1424556000000000// 289.716
=1424559600000000// 287.017
=1424563200000000// 287.426
=1424566800000000// 285.504
=1424570400000000// 285.474
=1424574000000000// 282.921333333
=1424577600000000// 282.260666667
=1424581200000000// 281.5985
=1424584800000000// 280.938333333
=1424588400000000// 280.276666667
=1424592000000000// 280.165
=1424595600000000// 279.32
=1424599200000000// 279.025
=1424602800000000// 279.775
=1424606400000000// 279.131666667
=1424610000000000// 279.533333333
=1424613600000000// 279.4895
=1424617200000000// 280.039666667
=1424620800000000// 280.144333333
=1424624400000000// 279.545
=1424628000000000// 279.884333333
=1424631600000000// 279.519666667
=1424635200000000// 278.5535
=1424638800000000// 278.389333333
=1424642400000000// 277.623666667
=1424646000000000// 276.409
=1424649600000000// 275.793
=1424653200000000// 274.728
=1424656800000000// 275.055
=1424660400000000// 273.526
=1424664000000000// 273.389
=1424667600000000// 273.123
=1424671200000000// 273.029
=1424674800000000// 272.806
=1424678400000000// 272.4215
=1424682000000000// 272.252333333
=1424685600000000// 271.921666667
=1424689200000000// 271.851
=1424692800000000// 271.433666667
=1424696400000000// 271.276333333
=1424700000000000// 271.8085
=1424703600000000// 271.421333333
=1424707200000000// 271.723666667
=1424710800000000// 271.646
=1424714400000000// 272.075
=1424718000000000// 272.124
=1424721600000000// 271.8075
=1424725200000000// 271.978333333
=1424728800000000// 271.783666667
=1424732400000000// 271.172
=1424736000000000// 271.116333333
=1424739600000000// 270.643666667
=1424743200000000// 270.748
=1424746800000000// 270.083
=1424750400000000// 269.995
=1424754000000000// 269.9165
=1424757600000000// 269.825333333
=1424761200000000// 269.743666667
=1424764800000000// 269.715
=1424768400000000// 269.615666667
=1424772000000000// 269.569333333
=1424775600000000// 269.951
=1424779200000000// 269.762
=1424782800000000// 270.001
=1424786400000000// 271.002
=1424790000000000// 270.987
=1424793600000000// 271.734
=1424797200000000// 272.3885
=1424800800000000// 273.166333333
=1424804400000000// 273.851666667
=1424808000000000// 273.328
=1424811600000000// 274.416333333
=1424815200000000// 274.295666667
=1424818800000000// 272.594
=1424822400000000// 273.000333333
=1424826000000000// 271.825666667
=1424829600000000// 272.3
=1424833200000000// 270.575666667
=1424836800000000// 270.500333333
=1424840400000000// 271.4185
=1424844000000000// 271.012
=1424847600000000// 271.599
=1424851200000000// 271.4945
=1424854800000000// 272.312
=1424858400000000// 272.438
=1424862000000000// 272.7545
=1424865600000000// 272.817
=1424869200000000// 273.07
=1424872800000000// 273.9465
=1424876400000000// 273.991666667
=1424880000000000// 274.660333333
=1424883600000000// 275.242
=1424887200000000// 275.939666667
=1424890800000000// 276.550333333
=1424894400000000// 274.6755
=1424898000000000// 276.114666667
=1424901600000000// 275.068333333
=1424905200000000// 274.446
=1424908800000000// 273.258333333
=1424912400000000// 272.494666667
=1424916000000000// 271.673
=1424919600000000// 270.928666667
=1424923200000000// 270.126333333
=1424926800000000// 269.979
=1424930400000000// 268.958333333
=1424934000000000// 268.592666667
=1424937600000000// 270.9165
=1424941200000000// 269.654333333
=1424944800000000// 271.081666667
=1424948400000000// 270.137
=1424952000000000// 272.355
=1424955600000000// 272.201
=1424959200000000// 272.9865
=1424962800000000// 272.519333333
=1424966400000000// 272.991666667
=1424970000000000// 273.206
=1424973600000000// 273.764333333
=1424977200000000// 274.064666667
=1424980800000000// 273.1695
=1424984400000000// 273.868333333
=1424988000000000// 273.371666667
=1424991600000000// 273.5445
=1424995200000000// 272.824666667
=1424998800000000// 272.774333333
=1425002400000000// 272.066
=1425006000000000// 272.235
=1425009600000000// 271.746
=1425013200000000// 271.4205
=1425016800000000// 270.877
=1425020400000000// 270.497
=1425024000000000// 270.1575
=1425027600000000// 269.764
=1425031200000000// 269.411
=1425034800000000// 269.796
=1425038400000000// 269.197
=1425042000000000// 269.336
=1425045600000000// 269.522
=1425049200000000// 269.645333333
=1425052800000000// 269.815666667
=1425056400000000// 269.9085
=1425060000000000// 270.104666667
=1425063600000000// 270.223333333
=1425067200000000// 270.0885
=1425070800000000// 270.291666667
=1425074400000000// 270.241333333
=1425078000000000// 270.305
=1425081600000000// 270.216666667
=1425085200000000// 270.242333333
=1425088800000000// 270.325
=1425092400000000// 270.331666667
=1425096000000000// 270.395333333
=1425099600000000// 270.589
=1425103200000000// 270.609333333
=1425106800000000// 270.759666667
=1425110400000000// 270.9225
=1425114000000000// 271.068666667
=1425117600000000// 271.227333333
=1425121200000000// 271.6365
=1425124800000000// 271.711666667
=1425128400000000// 272.037333333
=1425132000000000// 272.678
=1425135600000000// 272.898666667
=1425139200000000// 273.434333333
=1425142800000000// 273.3665
=1425146400000000// 274.103333333
=1425150000000000// 274.236666667
=1425153600000000// 274.169
=1425157200000000// 274.369333333
=1425160800000000// 274.368666667
=1425164400000000// 273.6075
=1425168000000000// 273.860333333
=1425171600000000// 273.352666667
=1425175200000000// 273.8995
=1425178800000000// 273.040333333
=1425182400000000// 273.235666667
=1425186000000000// 273.528
=1425189600000000// 273.691
=1425193200000000// 273.951
=1425196800000000// 273.978
=1425200400000000// 274.315666667
=1425204000000000// 274.420333333
=1425207600000000// 274.8385
=1425211200000000// 274.838666667
=1425214800000000// 275.152333333
=1425218400000000// 275.9345
=1425222000000000// 276.092
=1425225600000000// 276.718
=1425229200000000// 276.8415
=1425232800000000// 277.635
=1425236400000000// 277.926
=1425240000000000// 277.5935
=1425243600000000// 278.092333333
=1425247200000000// 277.967666667
=1425250800000000// 277.2335
=1425254400000000// 277.312
=1425258000000000// 276.781
=1425261600000000// 276.792
=1425265200000000// 276.080333333
=1425268800000000// 275.910666667
=1425272400000000// 275.6705
=1425276000000000// 275.524333333
=1425279600000000// 275.307666667
=1425283200000000// 275.2255
=1425286800000000// 274.964
=1425290400000000// 274.837
=1425294000000000// 275.281
=1425297600000000// 274.963666667
=1425301200000000// 275.217333333
=1425304800000000// 275.9025
=1425308400000000// 276.012333333
=1425312000000000// 276.553666667
=1425315600000000// 277.331
=1425319200000000// 277.793666667
=1425322800000000// 278.492333333
=1425326400000000// 278.026
=1425330000000000// 279.113
=1425333600000000// 279.035
=1425337200000000// 278.5775
=1425340800000000// 278.626
=1425344400000000// 278.295
=1425348000000000// 278.453
=1425351600000000// 277.959
=1425355200000000// 277.954
=1425358800000000// 278.1135
=1425362400000000// 278.053666667
=1425366000000000// 278.158333333
=1425369600000000// 278.5795
=1425373200000000// 278.578666667
=1425376800000000// 278.894333333
=1425380400000000// 279.6855
=1425384000000000// 279.842666667
=1425387600000000// 280.475333333
=1425391200000000// 281.4355
=1425394800000000// 281.959
=1425398400000000// 282.81
=1425402000000000// 283.1755
=1425405600000000// 284.188333333
=1425409200000000// 284.715666667
=1425412800000000// 284.6575
=1425416400000000// 285.38
=1425420000000000// 285.517
=1425423600000000// 285.395
=1425427200000000// 285.618333333
=1425430800000000// 285.582666667
=1425434400000000// 285.729
=1425438000000000// 285.632666667
=1425441600000000// 285.718333333
=1425445200000000// 285.7055
=1425448800000000// 285.824
=1425452400000000// 285.844
=1425456000000000// 285.685
=1425459600000000// 285.764666667
=1425463200000000// 285.665333333
=1425466800000000// 284.551
=1425470400000000// 284.79
=1425474000000000// 284.014
=1425477600000000// 283.0255
=1425481200000000// 282.320333333
=1425484800000000// 281.402666667
=1425488400000000// 280.09
=1425492000000000// 279.304
=1425495600000000// 278.123
=1425499200000000// 277.182
=1425502800000000// 275.921
=1425506400000000// 274.9
=1425510000000000// 274.4965
=1425513600000000// 273.269666667
=1425517200000000// 272.660333333
=1425520800000000// 272.632
=1425524400000000// 271.829
=1425528000000000// 271.607
=1425531600000000// 271.4445
=1425535200000000// 271.202666667
=1425538800000000// 271.020333333
=1425542400000000// 270.8505
=1425546000000000// 270.664
=1425549600000000// 270.49
=1425553200000000// 271.3425
=1425556800000000// 270.826333333
=1425560400000000// 271.336666667
=1425564000000000// 272.836
=1425567600000000// 273.016666667
=1425571200000000// 274.186333333
=1425574800000000// 274.7955
=1425578400000000// 276.152
=1425582000000000// 276.948
=1425585600000000// 275.5265
=1425589200000000// 277.061666667
=1425592800000000// 276.379333333
=1425596400000000// 271.2325
=1425600000000000// 272.038333333
=1425603600000000// 268.379666667
=1425607200000000// 269.2525
=1425610800000000// 264.083333333
=1425614400000000// 263.445666667
=1425618000000000// 263.603
=1425621600000000// 262.700333333
=1425625200000000// 262.592666667
=1425628800000000// 261.9905
=1425632400000000// 262.047666667
=1425636000000000// 261.610333333
=1425639600000000// 267.053
=1425643200000000// 264.655666667
=1425646800000000// 268.138333333
=1425650400000000// 269.457
=1425654000000000// 273.661
=1425657600000000// 275.701
=1425661200000000// 275.3525
=1425664800000000// 278.188666667
=1425668400000000// 278.636333333
=1425672000000000// 276.8495
=1425675600000000// 278.042
=1425679200000000// 277.0
=1425682800000000// 274.8315
=1425686400000000// 274.165
=1425690000000000// 272.372
=1425693600000000// 272.838
=1425697200000000// 270.292
=1425700800000000// 270.005
=1425704400000000// 269.025
=1425708000000000// 268.969
=1425711600000000// 268.22
=1425715200000000// 268.277
=1425718800000000// 267.259333333
=1425722400000000// 267.047666667
=1425726000000000// 273.226
=1425729600000000// 270.884333333
=1425733200000000// 274.932666667
=1425736800000000// 275.626
=1425740400000000// 280.792666667
=1425744000000000// 282.604333333
=1425747600000000// 282.831
=1425751200000000// 285.171
=1425754800000000// 285.926
=1425758400000000// 284.103
=1425762000000000// 285.717333333
=1425765600000000// 284.753666667
=1425769200000000// 282.857
=1425772800000000// 282.204333333
=1425776400000000// 280.618666667
=1425780000000000// 281.306
=1425783600000000// 278.962666667
=1425787200000000// 278.892333333
=1425790800000000// 279.378
=1425794400000000// 279.122333333
=1425798000000000// 279.422666667
=1425801600000000// 279.0505
=1425805200000000// 279.575
=1425808800000000// 279.427
=1425812400000000// 279.667
=1425816000000000// 279.389666667
=1425819600000000// 279.500333333
=1425823200000000// 280.037
=1425826800000000// 280.005666667
=1425830400000000// 280.400333333
=1425834000000000// 280.5185
=1425837600000000// 281.005333333
=1425841200000000// 281.215666667
=1425844800000000// 280.6955
=1425848400000000// 281.149333333
=1425852000000000// 280.872666667
=1425855600000000// 281.2285
=1425859200000000// 280.741
=1425862800000000// 280.886
=1425866400000000// 280.8035
=1425870000000000// 281.024333333
=1425873600000000// 281.017666667
=1425877200000000// 280.9955
=1425880800000000// 280.994
=1425884400000000// 280.977
=1425888000000000// 281.0825
=1425891600000000// 281.024666667
=1425895200000000// 281.089333333
=1425898800000000// 281.453
=1425902400000000// 281.418
=1425906000000000// 281.682
=1425909600000000// 282.12
=1425913200000000// 282.326
=1425916800000000// 282.706
=1425920400000000// 282.886
=1425924000000000// 283.332666667
=1425927600000000// 283.579333333
=1425931200000000// 283.081
=1425934800000000// 283.576
=1425938400000000// 283.326
=1425942000000000// 283.1165
=1425945600000000// 282.853
=1425949200000000// 282.63
=1425952800000000// 282.4905
=1425956400000000// 282.239666667
=1425960000000000// 282.072333333
=1425963600000000// 281.285
=1425967200000000// 281.324333333
=1425970800000000// 280.743666667
=1425974400000000// 281.062
=1425978000000000// 280.181666667
=1425981600000000// 280.200333333
=1425985200000000// 281.544
=1425988800000000// 281.121
=1425992400000000// 282.023
=1425996000000000// 284.0045
=1425999600000000// 284.546666667
=1426003200000000// 286.168333333
=1426006800000000// 286.5065
=1426010400000000// 288.556
=1426014000000000// 289.322
=1426017600000000// 288.665
=1426021200000000// 289.905333333
=1426024800000000// 289.722666667
=1426028400000000// 285.953
=1426032000000000// 286.966
=1426035600000000// 284.392
=1426039200000000// 285.076
=1426042800000000// 281.416
=1426046400000000// 281.014
=1426050000000000// 281.2565
=1426053600000000// 280.639666667
=1426057200000000// 280.667333333
=1426060800000000// 280.771
=1426064400000000// 280.773333333
=1426068000000000// 280.851666667
=1426071600000000// 283.5805
=1426075200000000// 282.775333333
=1426078800000000// 284.620666667
=1426082400000000// 286.272
=1426086000000000// 288.182
=1426089600000000// 289.898
=1426093200000000// 289.871
=1426096800000000// 292.168
=1426100400000000// 292.722
=1426104000000000// 291.6815
=1426107600000000// 292.767
=1426111200000000// 292.258
=1426114800000000// 289.1655
=1426118400000000// 289.517666667
=1426122000000000// 287.286333333
=1426125600000000// 287.144
=1426129200000000// 284.216333333
=1426132800000000// 283.377666667
=1426136400000000// 283.8435
=1426140000000000// 282.57
=1426143600000000// 282.601
=1426147200000000// 283.168
=1426150800000000// 283.020333333
=1426154400000000// 283.408666667
=1426158000000000// 284.4515
=1426161600000000// 284.621666667
=1426165200000000// 285.446333333
=1426168800000000// 286.0905
=1426172400000000// 286.975333333
=1426176000000000// 287.679666667
=1426179600000000// 286.7535
=1426183200000000// 288.001333333
=1426186800000000// 287.618666667
=1426190400000000// 287.5885
=1426194000000000// 287.088333333
=1426197600000000// 286.940666667
=1426201200000000// 286.8935
=1426204800000000// 286.712333333
=1426208400000000// 286.631666667
=1426212000000000// 285.9905
=1426215600000000// 286.096666667
=1426219200000000// 285.642333333
=1426222800000000// 285.936
=1426226400000000// 285.232333333
=1426230000000000// 285.276666667
=1426233600000000// 285.335
=1426237200000000// 285.374666667
=1426240800000000// 285.428333333
=1426244400000000// 285.6975
=1426248000000000// 285.679333333
=1426251600000000// 285.876666667
=1426255200000000// 286.2075
=1426258800000000// 286.360333333
=1426262400000000// 286.646666667
=1426266000000000// 287.0205
=1426269600000000// 287.277666667
=1426273200000000// 287.622333333
=1426276800000000// 287.555
=1426280400000000// 288.037
=1426284000000000// 288.107
=1426287600000000// 287.647
=1426291200000000// 287.893666667
=1426294800000000// 287.610333333
=1426298400000000// 287.5095
=1426302000000000// 287.165333333
=1426305600000000// 287.003666667
=1426309200000000// 287.0845
=1426312800000000// 286.842
=1426316400000000// 286.842
=1426320000000000// 286.89
=1426323600000000// 286.874
=1426327200000000// 286.906
=1426330800000000// 287.36
=1426334400000000// 287.251333333
=1426338000000000// 287.564666667
=1426341600000000// 288.2915
=1426345200000000// 288.467
=1426348800000000// 289.056
=1426352400000000// 288.2085
=1426356000000000// 289.276333333
=1426359600000000// 288.907666667
=1426363200000000// 288.613
=1426366800000000// 288.219666667
=1426370400000000// 287.900333333
=1426374000000000// 287.923
=1426377600000000// 287.489666667
=1426381200000000// 287.398333333
=1426384800000000// 287.285
=1426388400000000// 287.201
=1426392000000000// 287.095
=1426395600000000// 286.983
=1426399200000000// 286.879
=1426402800000000// 286.769
=1426406400000000// 286.516
=1426410000000000// 286.453666667
=1426413600000000// 286.248333333
=1426417200000000// 287.4935
=1426420800000000// 286.804666667
=1426424400000000// 287.566333333
=1426428000000000// 289.191
=1426431600000000// 289.665
=1426435200000000// 291.002
=1426438800000000// 290.777
=1426442400000000// 292.634666667
=1426446000000000// 292.930333333
=1426449600000000// 292.3215
=1426453200000000// 292.918666667
=1426456800000000// 292.611333333
=1426460400000000// 289.9875
=1426464000000000// 290.452333333
=1426467600000000// 288.600666667
=1426471200000000// 288.2455
=1426474800000000// 285.895
=1426478400000000// 285.041
=1426482000000000// 284.8055
=1426485600000000// 283.745333333
=1426489200000000// 283.303666667
=1426492800000000// 283.0765
=1426496400000000// 282.563333333
=1426500000000000// 282.264666667
=1426503600000000// 286.051
=1426507200000000// 284.390666667
=1426510800000000// 286.815333333
=1426514400000000// 288.2395
=1426518000000000// 290.997666667
=1426521600000000// 292.755333333
=1426525200000000// 292.9075
=1426528800000000// 295.200333333
=1426532400000000// 295.887666667
=1426536000000000// 295.0455
=1426539600000000// 296.242666667
=1426543200000000// 295.910333333
=1426546800000000// 294.044
=1426550400000000// 294.223
=1426554000000000// 292.868
=1426557600000000// 293.0805
=1426561200000000// 291.203
=1426564800000000// 290.893
=1426568400000000// 290.8415
=1426572000000000// 290.445333333
=1426575600000000// 290.307666667
=1426579200000000// 290.17
=1426582800000000// 290.032333333
=1426586400000000// 289.894666667
=1426590000000000// 291.6895
=1426593600000000// 290.907666667
=1426597200000000// 292.058333333
=1426600800000000// 293.621
=1426604400000000// 294.634333333
=1426608000000000// 296.059666667
=1426611600000000// 295.6775
=1426615200000000// 297.705333333
=1426618800000000// 297.925666667
=1426622400000000// 294.9055
=1426626000000000// 296.206
=1426629600000000// 294.266
=1426633200000000// 296.3975
=1426636800000000// 293.100333333
=1426640400000000// 293.874666667
=1426644000000000// 292.3095
=1426647600000000// 293.863666667
=1426651200000000// 293.078333333
=1426654800000000// 292.457
=1426658400000000// 291.617
=1426662000000000// 290.941
=1426665600000000// 290.541
=1426669200000000// 289.773
=1426672800000000// 289.281
=1426676400000000// 289.65
=1426680000000000// 288.871
=1426683600000000// 288.953
=1426687200000000// 290.5925
=1426690800000000// 290.155333333
=1426694400000000// 291.275666667
=1426698000000000// 291.4795
=1426701600000000// 292.905333333
=1426705200000000// 293.414666667
=1426708800000000// 292.0545
=1426712400000000// 293.187
=1426716000000000// 292.45
=1426719600000000// 291.38
=1426723200000000// 290.754
=1426726800000000// 289.795
=1426730400000000// 289.6995
=1426734000000000// 288.452666667
=1426737600000000// 288.069333333
=1426741200000000// 289.0565
=1426744800000000// 288.216333333
=1426748400000000// 288.746666667
=1426752000000000// 288.614
=1426755600000000// 289.365333333
=1426759200000000// 289.453666667
=1426762800000000// 290.1825
=1426766400000000// 290.057333333
=1426770000000000// 290.572666667
=1426773600000000// 292.701
=1426777200000000// 292.678666667
=1426780800000000// 294.269333333
=1426784400000000// 294.2155
=1426788000000000// 296.354333333
=1426791600000000// 296.848666667
=1426795200000000// 294.8185
=1426798800000000// 296.154333333
=1426802400000000// 294.965666667
=1426806000000000// 294.7475
=1426809600000000// 293.235333333
=1426813200000000// 292.693666667
=1426816800000000// 291.978
=1426820400000000// 291.494333333
=1426824000000000// 290.836666667
=1426827600000000// 291.1345
=1426831200000000// 290.158333333
=1426834800000000// 290.137666667
=1426838400000000// 288.9155
=1426842000000000// 289.295333333
=1426845600000000// 288.473666667
=1426849200000000// 288.7315
=1426852800000000// 287.55
=1426856400000000// 287.448
=1426860000000000// 288.64
=1426863600000000// 288.106666667
=1426867200000000// 288.867333333
=1426870800000000// 288.991
=1426874400000000// 289.964
=1426878000000000// 290.3
=1426881600000000// 290.0725
=1426885200000000// 290.596333333
=1426888800000000// 290.556666667
=1426892400000000// 288.905
=1426896000000000// 289.402666667
=1426899600000000// 288.288333333
=1426903200000000// 288.33
=1426906800000000// 286.830333333
=1426910400000000// 286.486666667
=1426914000000000// 286.6695
=1426917600000000// 286.150333333
=1426921200000000// 286.157666667
=1426924800000000// 286.053
=1426928400000000// 286.097666667
=1426932000000000// 286.030333333
=1426935600000000// 286.9295
=1426939200000000// 286.54
=1426942800000000// 287.117
=1426946400000000// 287.653
=1426950000000000// 288.243666667
=1426953600000000// 288.793333333
=1426957200000000// 288.2745
=1426960800000000// 289.180333333
=1426964400000000// 289.017666667
=1426968000000000// 288.682
=1426971600000000// 288.577
=1426975200000000// 288.299
=1426978800000000// 288.074
=1426982400000000// 287.778333333
=1426986000000000// 287.535666667
=1426989600000000// 287.0655
=1426993200000000// 286.898666667
=1426996800000000// 286.504333333
=1427000400000000// 286.418
=1427004000000000// 285.921
=1427007600000000// 285.732
=1427011200000000// 285.653
=1427014800000000// 285.427333333
=1427018400000000// 285.311666667
=1427022000000000// 285.5945
=1427025600000000// 285.346
=1427029200000000// 285.496
=1427032800000000// 286.4465
=1427036400000000// 286.329666667
=1427040000000000// 287.013333333
=1427043600000000// 288.5555
=1427047200000000// 288.953
=1427050800000000// 290.209
=1427054400000000// 289.7705
=1427058000000000// 291.591333333
=1427061600000000// 291.717666667
=1427065200000000// 288.9495
=1427068800000000// 290.040666667
=1427072400000000// 288.237333333
=1427076000000000// 288.0585
=1427079600000000// 285.713666667
=1427083200000000// 284.993333333
=1427086800000000// 284.901
=1427090400000000// 283.971333333
=1427094000000000// 283.669666667
=1427097600000000// 282.9775
=1427101200000000// 282.806
=1427104800000000// 282.244
=1427108400000000// 285.708
=1427112000000000// 283.804
=1427115600000000// 285.926
=1427119200000000// 287.4625
=1427122800000000// 289.779666667
=1427126400000000// 291.511333333
=1427130000000000// 291.744
=1427133600000000// 293.975333333
=1427137200000000// 294.707666667
=1427140800000000// 293.6395
=1427144400000000// 294.972
=1427148000000000// 294.504
=1427151600000000// 292.38
=1427155200000000// 292.464
=1427158800000000// 290.892
=1427162400000000// 290.7835
=1427166000000000// 288.723666667
=1427169600000000// 288.127333333
=1427173200000000// 288.1695
=1427176800000000// 287.360333333
=1427180400000000// 287.189666667
=1427184000000000// 287.3195
=1427187600000000// 287.048666667
=1427191200000000// 287.078333333
=1427194800000000// 289.4135
=1427198400000000// 288.674666667
=1427202000000000// 290.241333333
=1427205600000000// 292.3635
=1427209200000000// 293.745
=1427212800000000// 295.682
=1427216400000000// 296.2215
=1427220000000000// 298.624333333
=1427223600000000// 299.629666667
=1427227200000000// 298.846
=1427230800000000// 300.447666667
=1427234400000000// 300.260333333
=1427238000000000// 298.182
=1427241600000000// 298.625
=1427245200000000// 297.177
=1427248800000000// 296.8655
=1427252400000000// 295.038666667
=1427256000000000// 294.348333333
=1427259600000000// 293.4215
=1427263200000000// 292.81
=1427266800000000// 291.962
=1427270400000000// 291.697
=1427274000000000// 290.654666667
=1427277600000000// 290.195333333
=1427281200000000// 292.9035
=1427284800000000// 291.388333333
=1427288400000000// 293.040666667
=1427292000000000// 294.202
=1427295600000000// 296.018
=1427299200000000// 297.343
=1427302800000000// 296.8385
=1427306400000000// 298.773333333
=1427310000000000// 298.878666667
=1427313600000000// 298.0365
=1427317200000000// 298.457666667
=1427320800000000// 297.931333333
=1427324400000000// 297.101
=1427328000000000// 296.676
=1427331600000000// 295.947
=1427335200000000// 295.3415
=1427338800000000// 294.571333333
=1427342400000000// 293.924666667
=1427346000000000// 291.1555
=1427349600000000// 291.216333333
=1427353200000000// 289.154666667
=1427356800000000// 288.6145
=1427360400000000// 286.045666667
=1427364000000000// 284.998333333
=1427367600000000// 286.068
=1427371200000000// 284.315
=1427374800000000// 284.679
=1427378400000000// 286.1655
=1427382000000000// 286.155333333
=1427385600000000// 287.267666667
=1427389200000000// 287.731
=1427392800000000// 289.059666667
=1427396400000000// 289.739333333
=1427400000000000// 288.5245
=1427403600000000// 289.835666667
=1427407200000000// 289.252333333
=1427410800000000// 287.236
=1427414400000000// 287.130333333
=1427418000000000// 285.591666667
=1427421600000000// 284.2685
=1427425200000000// 282.658
=1427428800000000// 281.263
=1427432400000000// 281.4075
=1427436000000000// 279.499333333
=1427439600000000// 279.130666667
=1427443200000000// 279.4675
=1427446800000000// 278.863666667
=1427450400000000// 278.965333333
=1427454000000000// 282.586
=1427457600000000// 281.514666667
=1427461200000000// 283.962333333
=1427464800000000// 284.9955
=1427468400000000// 287.914666667
=1427472000000000// 289.419333333
=1427475600000000// 288.747
=1427479200000000// 290.977333333
=1427482800000000// 291.030666667
=1427486400000000// 290.221
=1427490000000000// 290.562
=1427493600000000// 290.04
=1427497200000000// 287.5185
=1427500800000000// 287.663
=1427504400000000// 285.808
=1427508000000000// 285.1835
=1427511600000000// 282.918333333
=1427515200000000// 281.883666667
=1427518800000000// 282.311
=1427522400000000// 280.789
=1427526000000000// 280.729
=1427529600000000// 280.966
=1427533200000000// 280.807
=1427536800000000// 280.945
=1427540400000000// 284.627
=1427544000000000// 283.583666667
=1427547600000000// 286.084333333
=1427551200000000// 288.766
=1427554800000000// 291.206333333
=1427558400000000// 293.827666667
=1427562000000000// 294.4865
=1427565600000000// 297.762
=1427569200000000// 299.075
=1427572800000000// 297.7965
=1427576400000000// 299.973333333
=1427580000000000// 299.558666667
=1427583600000000// 295.9695
=1427587200000000// 296.613
=1427590800000000// 294.082
=1427590800000000// 294.343
=1427594400000000// 290.881333333
=1427598000000000// 290.211666667
=1427601600000000// 289.5785
=1427605200000000// 288.896666667
=1427608800000000// 288.251333333
=1427612400000000// 288.1965
=1427616000000000// 287.354333333
=1427619600000000// 287.102666667
=1427623200000000// 290.087
=1427626800000000// 288.756666667
=1427630400000000// 290.662333333
=1427634000000000// 292.1845
=1427637600000000// 294.218
=1427641200000000// 295.868
=1427644800000000// 296.673
=1427648400000000// 298.604666667
=1427652000000000// 299.691333333
=1427655600000000// 298.694
=1427659200000000// 300.475333333
=1427662800000000// 300.172666667
=1427666400000000// 298.998
=1427670000000000// 298.986
=1427673600000000// 298.102
=1427677200000000// 296.7995
=1427680800000000// 296.055
=1427684400000000// 294.892
=1427688000000000// 293.297
=1427691600000000// 292.278
=1427695200000000// 290.827
=1427698800000000// 290.8255
=1427702400000000// 288.891333333
=1427706000000000// 288.406666667
=1427709600000000// 291.1995
=1427713200000000// 289.622333333
=1427716800000000// 291.322666667
=1427720400000000// 293.0835
=1427724000000000// 294.763666667
=1427727600000000// 296.504333333
=1427731200000000// 296.736
=1427734800000000// 298.979666667
=1427738400000000// 299.714333333
=1427742000000000// 299.14
=1427745600000000// 300.311
=1427749200000000// 300.173
=1427752800000000// 297.7515
=1427756400000000// 298.374666667
=1427760000000000// 296.714333333
=1427763600000000// 296.1
=1427767200000000// 294.091
=1427770800000000// 293.128
=1427774400000000// 292.9775
=1427778000000000// 291.743666667
=1427781600000000// 291.322333333
=1427785200000000// 291.808
=1427788800000000// 291.084333333
=1427792400000000// 291.267666667
=1427796000000000// 293.459
=1427799600000000// 292.973
=1427803200000000// 294.495
=1427806800000000// 295.022
=1427810400000000// 296.875666667
=1427814000000000// 297.734333333
=1427817600000000// 297.124
=1427821200000000// 298.472333333
=1427824800000000// 298.351666667
=1427828400000000// 297.7215
=1427832000000000// 297.770666667
=1427835600000000// 297.310333333
=1427839200000000// 296.876
=1427842800000000// 296.407
=1427846400000000// 295.964
=1427850000000000// 295.398
=1427853600000000// 294.996
=1427857200000000// 294.471
=1427860800000000// 294.439
=1427864400000000// 293.749666667
=1427868000000000// 293.553333333
=1427871600000000// 293.382
=1427875200000000// 293.177333333
=1427878800000000// 292.997666667
=1427882400000000// 294.7055
=1427886000000000// 293.896666667
=1427889600000000// 294.975333333
=1427893200000000// 295.314
=1427896800000000// 296.639333333
=1427900400000000// 297.224666667
=1427904000000000// 297.3835
=1427907600000000// 298.111
=1427911200000000// 298.412
=1427914800000000// 297.715
=1427918400000000// 298.348666667
=1427922000000000// 297.984333333
=1427925600000000// 297.4145
=1427929200000000// 297.118666667
=1427932800000000// 296.617333333
=1427936400000000// 296.4795
=1427940000000000// 295.857
=1427943600000000// 295.598
=1427947200000000// 295.3465
=1427950800000000// 295.085
=1427954400000000// 294.831
=1427958000000000// 294.5445
=1427961600000000// 294.301333333
=1427965200000000// 294.025666667
=1427968800000000// 295.703
=1427972400000000// 294.776333333
=1427976000000000// 295.802666667
=1427979600000000// 297.1955
=1427983200000000// 298.099666667
=1427986800000000// 299.370333333
=1427990400000000// 300.0185
=1427994000000000// 301.496666667
=1427997600000000// 302.352333333
=1428001200000000// 301.3265
=1428004800000000// 302.809333333
=1428008400000000// 302.410666667
=1428012000000000// 300.7375
=1428015600000000// 300.763666667
=1428019200000000// 299.515333333
=1428022800000000// 299.6955
=1428026400000000// 297.971
=1428030000000000// 297.675
=1428033600000000// 297.232
=1428037200000000// 296.985
=1428040800000000// 296.591
=1428044400000000// 296.1685
=1428048000000000// 295.784
=1428051600000000// 295.371
=1428055200000000// 297.084
=1428058800000000// 295.962333333
=1428062400000000// 296.966666667
=1428066000000000// 297.503
=1428069600000000// 298.663333333
=1428073200000000// 299.355666667
=1428076800000000// 297.768
=1428080400000000// 299.220333333
=1428084000000000// 298.392666667
=1428087600000000// 296.854
=1428091200000000// 296.263333333
=1428094800000000// 294.961666667
=1428098400000000// 293.4265
=1428102000000000// 292.202666667
=1428105600000000// 290.745333333
=1428109200000000// 290.359
=1428112800000000// 288.544666667
=1428116400000000// 287.801333333
=1428120000000000// 287.181
=1428123600000000// 286.396666667
=1428127200000000// 285.735333333
=1428130800000000// 285.476
=1428134400000000// 284.680666667
=1428138000000000// 284.287333333
=1428141600000000// 285.645
=1428145200000000// 284.668
=1428148800000000// 285.442
=1428152400000000// 286.429
=1428156000000000// 287.132
=1428159600000000// 288.048
=1428163200000000// 288.403
=1428166800000000// 289.506
=1428170400000000// 290.048
=1428174000000000// 289.5635
=1428177600000000// 290.447666667
=1428181200000000// 290.305333333
=1428184800000000// 288.4445
=1428188400000000// 288.875
=1428192000000000// 287.587
=1428195600000000// 288.392
=1428199200000000// 286.406333333
=1428202800000000// 286.513666667
=1428206400000000// 286.3055
=1428210000000000// 286.518
=1428213600000000// 286.415
=1428217200000000// 285.7145
=1428220800000000// 285.810666667
=1428224400000000// 285.309333333
=1428228000000000// 285.5395
=1428231600000000// 284.794333333
=1428235200000000// 284.780666667
=1428238800000000// 285.0735
=1428242400000000// 284.957666667
=1428246000000000// 285.148333333
=1428249600000000// 285.49
=1428253200000000// 285.630333333
=1428256800000000// 285.921666667
=1428260400000000// 286.041
=1428264000000000// 286.389666667
=1428267600000000// 286.566333333
=1428271200000000// 286.837
=1428274800000000// 286.982333333
=1428278400000000// 287.221666667
=1428282000000000// 287.4385
=1428285600000000// 287.685333333
=1428289200000000// 287.909666667
=1428292800000000// 288.205
=1428296400000000// 288.405666667
=1428300000000000// 288.677333333
=1428303600000000// 289.9535
=1428307200000000// 289.890333333
=1428310800000000// 290.831666667
=1428314400000000// 291.3975
=1428318000000000// 292.464
=1428321600000000// 293.155
=1428325200000000// 294.443
=1428328800000000// 294.935
=1428332400000000// 296.024
=1428336000000000// 296.69
=1428339600000000// 297.92
=1428343200000000// 298.727
=1428346800000000// 297.9055
=1428350400000000// 299.255333333
=1428354000000000// 298.976666667
=1428357600000000// 298.047
=1428361200000000// 297.985333333
=1428364800000000// 297.272666667
=1428368400000000// 297.2435
=1428372000000000// 296.303
=1428375600000000// 296.046
=1428379200000000// 295.6925
=1428382800000000// 295.467666667
=1428386400000000// 295.146333333
=1428390000000000// 294.9445
=1428393600000000// 294.583333333
=1428397200000000// 294.341666667
=1428400800000000// 296.0095
=1428404400000000// 295.131333333
=1428408000000000// 296.162666667
=1428411600000000// 297.3125
=1428415200000000// 298.304333333
=1428418800000000// 299.414666667
=1428422400000000// 299.6305
=1428426000000000// 301.039
=1428429600000000// 301.553
=1428433200000000// 300.9265
=1428436800000000// 301.820666667
=1428440400000000// 301.574333333
=1428444000000000// 299.988
=1428447600000000// 300.188333333
=1428451200000000// 299.048666667
=1428454800000000// 299.266
=1428458400000000// 297.674
=1428462000000000// 297.439
=1428465600000000// 297.0545
=1428469200000000// 296.869333333
=1428472800000000// 296.534666667
=1428476400000000// 296.051
=1428480000000000// 295.766
=1428483600000000// 295.332
=1428487200000000// 296.7775
=1428490800000000// 295.717
=1428494400000000// 296.536
=1428498000000000// 297.782
=1428501600000000// 298.458666667
=1428505200000000// 299.562333333
=1428508800000000// 299.112
=1428512400000000// 300.733666667
=1428516000000000// 300.801333333
=1428519600000000// 300.4695
=1428523200000000// 300.670333333
=1428526800000000// 300.471666667
=1428530400000000// 299.088
=1428534000000000// 299.284333333
=1428537600000000// 298.295666667
=1428541200000000// 298.6345
=1428544800000000// 297.203333333
=1428548400000000// 297.099666667
=1428552000000000// 296.5535
=1428555600000000// 296.597333333
=1428559200000000// 296.198666667
=1428562800000000// 295.6485
=1428566400000000// 295.300333333
=1428570000000000// 294.800666667
=1428573600000000// 296.242
=1428577200000000// 295.095333333
=1428580800000000// 295.889666667
=1428584400000000// 297.194
=1428588000000000// 297.818333333
=1428591600000000// 298.952666667
=1428595200000000// 299.674
=1428598800000000// 300.946
=1428602400000000// 301.805
=1428606000000000// 298.8495
=1428609600000000// 300.98
=1428613200000000// 299.296
=1428616800000000// 297.708
=1428620400000000// 295.992
=1428624000000000// 294.372
=1428627600000000// 293.5835
=1428631200000000// 291.686333333
=1428634800000000// 290.620666667
=1428638400000000// 289.5155
=1428642000000000// 288.463
=1428645600000000// 287.371
=1428649200000000// 286.897
=1428652800000000// 285.599
=1428656400000000// 284.919
=1428660000000000// 286.201
=1428663600000000// 284.867
=1428667200000000// 285.495
=1428670800000000// 287.3005
=1428674400000000// 287.536
=1428678000000000// 288.949
=1428681600000000// 289.8425
=1428685200000000// 291.428666667
=1428688800000000// 292.495333333
=1428692400000000// 291.7065
=1428696000000000// 293.391666667
=1428699600000000// 293.221333333
=1428703200000000// 290.869
=1428706800000000// 291.426
=1428710400000000// 289.801
=1428714000000000// 289.391
=1428717600000000// 287.361
=1428721200000000// 286.546
=1428724800000000// 285.8625
=1428728400000000// 285.003666667
=1428732000000000// 284.276333333
=1428735600000000// 284.5625
=1428739200000000// 283.497333333
=1428742800000000// 283.445666667
=1428746400000000// 286.1995
=1428750000000000// 285.212666667
=1428753600000000// 287.031333333
=1428757200000000// 288.1865
=1428760800000000// 290.226333333
=1428764400000000// 291.602666667
=1428768000000000// 292.327
=1428771600000000// 293.920666667
=1428775200000000// 294.862333333
=1428778800000000// 294.357
=1428782400000000// 295.781
=1428786000000000// 295.758
=1428789600000000// 293.7635
=1428793200000000// 294.397666667
=1428796800000000// 293.060333333
=1428800400000000// 292.9385
=1428804000000000// 291.196
=1428807600000000// 290.669
=1428811200000000// 290.03
=1428814800000000// 289.540333333
=1428818400000000// 288.938666667
=1428822000000000// 289.2935
=1428825600000000// 288.373
=1428829200000000// 288.409
=1428832800000000// 290.336
=1428836400000000// 289.741666667
=1428840000000000// 291.038333333
=1428843600000000// 293.139
=1428847200000000// 294.167666667
=1428850800000000// 296.000333333
=1428854400000000// 296.051
=1428858000000000// 298.477666667
=1428861600000000// 299.122333333
=1428865200000000// 298.087
=1428868800000000// 299.291666667
=1428872400000000// 298.816333333
=1428876000000000// 297.945
=1428879600000000// 297.601666667
=1428883200000000// 296.862333333
=1428886800000000// 296.573
=1428890400000000// 295.683666667
=1428894000000000// 295.244333333
=1428897600000000// 295.0095
=1428901200000000// 294.502
=1428904800000000// 294.199
=1428908400000000// 294.345
=1428912000000000// 293.892333333
=1428915600000000// 293.888666667
=1428919200000000// 293.2365
=1428922800000000// 293.449
=1428926400000000// 293.013
=1428930000000000// 293.7035
=1428933600000000// 292.892
=1428937200000000// 293.207
=1428940800000000// 294.297
=1428944400000000// 294.353666667
=1428948000000000// 295.185333333
=1428951600000000// 293.588
=1428955200000000// 295.229333333
=1428958800000000// 294.441666667
=1428962400000000// 293.0815
=1428966000000000// 292.484666667
=1428969600000000// 291.315333333
=1428973200000000// 291.6195
=1428976800000000// 289.959
=1428980400000000// 289.772
=1428984000000000// 289.1805
=1428987600000000// 289.128333333
=1428991200000000// 288.671666667
=1428994800000000// 288.2515
=1428998400000000// 287.782666667
=1429002000000000// 287.350333333
=1429005600000000// 288.243
=1429009200000000// 287.369
=1429012800000000// 287.82
=1429016400000000// 289.015
=1429020000000000// 289.218
=1429023600000000// 290.165
=1429027200000000// 290.5145
=1429030800000000// 291.660666667
=1429034400000000// 292.209333333
=1429038000000000// 291.6045
=1429041600000000// 292.537666667
=1429045200000000// 292.317333333
=1429048800000000// 290.548
=1429052400000000// 290.844
=1429056000000000// 289.591
=1429059600000000// 289.7785
=1429063200000000// 288.045333333
=1429066800000000// 287.752666667
=1429070400000000// 287.2175
=1429074000000000// 287.005666667
=1429077600000000// 286.551333333
=1429081200000000// 285.6755
=1429084800000000// 285.361666667
=1429088400000000// 284.626333333
=1429092000000000// 287.5765
=1429095600000000// 285.612666667
=1429099200000000// 287.334333333
=1429102800000000// 288.427
=1429106400000000// 290.358333333
=1429110000000000// 291.660666667
=1429113600000000// 292.4295
=1429117200000000// 293.909666667
=1429120800000000// 294.856333333
=1429124400000000// 294.2695
=1429128000000000// 295.727333333
=1429131600000000// 295.651666667
=1429135200000000// 293.3315
=1429138800000000// 294.004
=1429142400000000// 292.432
=1429146000000000// 292.203
=1429149600000000// 290.183333333
=1429153200000000// 289.506666667
=1429156800000000// 289.1235
=1429160400000000// 288.349
=1429164000000000// 287.868
=1429167600000000// 288.117
=1429171200000000// 287.392666667
=1429174800000000// 287.398333333
=1429178400000000// 290.5965
=1429182000000000// 289.538
=1429185600000000// 291.672
=1429189200000000// 292.461
=1429192800000000// 295.043333333
=1429196400000000// 296.280666667
=1429200000000000// 295.8045
=1429203600000000// 297.613
=1429207200000000// 297.708
=1429210800000000// 296.479
=1429214400000000// 297.015333333
=1429218000000000// 296.227666667
=1429221600000000// 296.074
=1429225200000000// 295.075
=1429228800000000// 294.71
=1429232400000000// 293.658
=1429236000000000// 293.522
=1429239600000000// 292.699
=1429243200000000// 292.9045
=1429246800000000// 291.738666667
=1429250400000000// 291.601333333
=1429254000000000// 292.01
=1429257600000000// 291.690666667
=1429261200000000// 291.917333333
=1429264800000000// 292.5355
=1429268400000000// 292.631666667
=1429272000000000// 293.119333333
=1429275600000000// 293.7125
=1429279200000000// 294.165
=1429282800000000// 294.723
=1429286400000000// 294.808
=1429290000000000// 295.523666667
=1429293600000000// 295.766333333
=1429297200000000// 293.301
=1429300800000000// 294.446333333
=1429304400000000// 292.883666667
=1429308000000000// 295.1065
=1429311600000000// 292.282
=1429315200000000// 293.243
=1429318800000000// 292.435
=1429322400000000// 293.985666667
=1429326000000000// 293.767333333
=1429329600000000// 293.4285
=1429333200000000// 293.250333333
=1429336800000000// 292.951666667
=1429340400000000// 291.899
=1429344000000000// 291.851666667
=1429347600000000// 291.050333333
=1429351200000000// 293.6005
=1429354800000000// 291.682
=1429358400000000// 293.115
=1429362000000000// 293.032
=1429365600000000// 294.970333333
=1429369200000000// 295.392666667
=1429372800000000// 295.381
=1429376400000000// 295.948
=1429380000000000// 296.081
=1429383600000000// 295.6745
=1429387200000000// 295.987333333
=1429390800000000// 295.760666667
=1429394400000000// 292.757
=1429398000000000// 293.456
=1429401600000000// 291.378
=1429405200000000// 292.5845
=1429408800000000// 289.411666667
=1429412400000000// 289.523333333
=1429416000000000// 288.8705
=1429419600000000// 289.237
=1429423200000000// 288.839
=1429426800000000// 288.9965
=1429430400000000// 288.413333333
=1429434000000000// 288.385666667
=1429437600000000// 291.1375
=1429441200000000// 290.183333333
=1429444800000000// 292.008666667
=1429448400000000// 293.167
=1429452000000000// 295.214666667
=1429455600000000// 296.595333333
=1429459200000000// 296.351
=1429462800000000// 298.273333333
=1429466400000000// 298.570666667
=1429470000000000// 296.731
=1429473600000000// 297.740666667
=1429477200000000// 296.613333333
=1429480800000000// 294.9405
=1429484400000000// 293.995
=1429488000000000// 292.504
=1429491600000000// 291.5575
=1429495200000000// 289.885
=1429498800000000// 288.757
=1429502400000000// 288.0755
=1429506000000000// 286.798666667
=1429509600000000// 285.968333333
=1429513200000000// 285.632
=1429516800000000// 284.637
=1429520400000000// 284.136
=1429524000000000// 286.511
=1429527600000000// 285.051333333
=1429531200000000// 286.467666667
=1429534800000000// 287.6715
=1429538400000000// 289.158666667
=1429542000000000// 290.433333333
=1429545600000000// 290.4805
=1429549200000000// 292.164333333
=1429552800000000// 292.620666667
=1429556400000000// 292.1045
=1429560000000000// 292.885
=1429563600000000// 292.693
=1429567200000000// 290.0045
=1429570800000000// 290.644666667
=1429574400000000// 288.788333333
=1429578000000000// 288.644
=1429581600000000// 286.217
=1429585200000000// 285.502
=1429588800000000// 285.4555
=1429592400000000// 284.517666667
=1429596000000000// 284.248333333
=1429599600000000// 284.0515
=1429603200000000// 283.758
=1429606800000000// 283.537
=1429610400000000// 286.9295
=1429614000000000// 285.504
=1429617600000000// 287.692
=1429621200000000// 287.282
=1429624800000000// 290.336
=1429628400000000// 290.792
=1429632000000000// 291.5705
=1429635600000000// 291.919
=1429639200000000// 292.59
=1429642800000000// 292.5485
=1429646400000000// 293.457
=1429650000000000// 293.653
=1429653600000000// 291.8275
=1429657200000000// 292.697333333
=1429660800000000// 291.545666667
=1429664400000000// 291.729
=1429668000000000// 290.132333333
=1429671600000000// 289.870666667
=1429675200000000// 289.5855
=1429678800000000// 289.331666667
=1429682400000000// 289.054333333
=1429686000000000// 288.8205
=1429689600000000// 288.528666667
=1429693200000000// 288.280333333
=1429696800000000// 291.3935
=1429700400000000// 290.024666667
=1429704000000000// 292.017333333
=1429707600000000// 292.9705
=1429711200000000// 295.309666667
=1429714800000000// 296.609333333
=1429718400000000// 296.743
=1429722000000000// 298.431333333
=1429725600000000// 298.953666667
=1429729200000000// 295.6545
=1429732800000000// 297.450666667
=1429736400000000// 295.425333333
=1429740000000000// 296.6875
=1429743600000000// 293.566333333
=1429747200000000// 293.732666667
=1429750800000000// 292.22
=1429754400000000// 292.946
=1429758000000000// 291.993
=1429761600000000// 292.4405
=1429765200000000// 291.020666667
=1429768800000000// 291.001333333
=1429772400000000// 290.858
=1429776000000000// 290.88
=1429779600000000// 290.778
=1429783200000000// 291.5375
=1429786800000000// 291.148333333
=1429790400000000// 291.620666667
=1429794000000000// 292.0515
=1429797600000000// 292.537666667
=1429801200000000// 292.982333333
=1429804800000000// 293.8915
=1429808400000000// 294.181333333
=1429812000000000// 294.935666667
=1429815600000000// 294.1955
=1429819200000000// 295.448
=1429822800000000// 295.206
=1429826400000000// 294.4215
=1429830000000000// 294.360333333
=1429833600000000// 293.756666667
=1429837200000000// 293.7725
=1429840800000000// 292.962333333
=1429844400000000// 292.771666667
=1429848000000000// 293.0865
=1429851600000000// 292.727333333
=1429855200000000// 292.873666667
=1429858800000000// 292.0265
=1429862400000000// 292.504
=1429866000000000// 291.988
=1429869600000000// 292.609
=1429873200000000// 291.714
=1429876800000000// 291.956
=1429880400000000// 292.6495
=1429884000000000// 292.741
=1429887600000000// 293.284
=1429891200000000// 293.812
=1429894800000000// 294.36
=1429898400000000// 294.893
=1429902000000000// 293.9145
=1429905600000000// 294.951333333
=1429909200000000// 294.476666667
=1429912800000000// 293.6105
=1429916400000000// 293.266333333
=1429920000000000// 292.530666667
=1429923600000000// 292.426
=1429927200000000// 291.48
=1429930800000000// 291.165
=1429934400000000// 291.607
=1429938000000000// 291.039666667
=1429941600000000// 291.229333333
=1429945200000000// 289.826
=1429948800000000// 290.546666667
=1429952400000000// 289.674333333
=1429956000000000// 292.046
=1429959600000000// 290.092333333
=1429963200000000// 291.382666667
=1429966800000000// 293.454
=1429970400000000// 294.484
=1429974000000000// 296.295
=1429977600000000// 296.505
=1429981200000000// 298.849666667
=1429984800000000// 299.593333333
=1429988400000000// 298.397
=1429992000000000// 299.787333333
=1429995600000000// 299.237666667
=1429999200000000// 296.4755
=1430002800000000// 296.663333333
=1430006400000000// 294.638666667
=1430010000000000// 294.769
=1430013600000000// 292.026
=1430017200000000// 291.438
=1430020800000000// 291.382
=1430024400000000// 290.616666667
=1430028000000000// 290.383333333
=1430031600000000// 289.2375
=1430035200000000// 289.308333333
=1430038800000000// 288.466666667
=1430042400000000// 293.0015
=1430046000000000// 290.367666667
=1430049600000000// 293.110333333
=1430053200000000// 294.437
=1430056800000000// 297.651666667
=1430060400000000// 299.450333333
=1430064000000000// 298.8755
=1430067600000000// 301.465333333
=1430071200000000// 301.681666667
=1430074800000000// 300.622
=1430078400000000// 301.263666667
=1430082000000000// 300.629333333
=1430085600000000// 298.6635
=1430089200000000// 298.473
=1430092800000000// 296.951
=1430096400000000// 295.4205
=1430100000000000// 293.901333333
=1430103600000000// 292.373666667
=1430107200000000// 292.975
=1430110800000000// 290.737666667
=1430114400000000// 290.629333333
=1430118000000000// 290.275
=1430121600000000// 290.248666667
=1430125200000000// 289.976333333
=1430128800000000// 288.9685
=1430132400000000// 288.941333333
=1430136000000000// 288.178666667
=1430139600000000// 289.982
=1430143200000000// 288.364
=1430146800000000// 289.312
=1430150400000000// 288.8465
=1430154000000000// 290.265666667
=1430157600000000// 290.271333333
=1430161200000000// 289.236
=1430164800000000// 289.588666667
=1430168400000000// 288.900333333
=1430172000000000// 288.9215
=1430175600000000// 287.996666667
=1430179200000000// 287.781333333
=1430182800000000// 287.165
=1430186400000000// 287.083333333
=1430190000000000// 286.600666667
=1430193600000000// 286.344
=1430197200000000// 285.786
=1430200800000000// 285.454
=1430204400000000// 284.9775
=1430208000000000// 284.693666667
=1430211600000000// 284.265333333
=1430215200000000// 284.7945
=1430218800000000// 284.047
=1430222400000000// 284.257
=1430226000000000// 284.6505
=1430229600000000// 284.799333333
=1430233200000000// 285.131666667
=1430236800000000// 284.359
=1430240400000000// 285.305222222
=1430244000000000// 285.146444444
=1430247600000000// 284.987666667
=1430251200000000// 284.828888889
=1430254800000000// 284.670111111
=1430258400000000// 284.511333333
=1430262000000000// 284.352555556
=1430265600000000// 284.193777778
=1430269200000000// 283.01225
=1430272800000000// 283.421666667
=1430276400000000// 282.808333333
=1430280000000000// 283.422
=1430283600000000// 282.399666667
=1430287200000000// 282.604333333
=1430290800000000// 282.375
=1430294400000000// 282.724333333
=1430298000000000// 282.639666667
=1430301600000000// 285.892
=1430305200000000// 284.695
=1430308800000000// 286.835
=1430312400000000// 288.4825
=1430316000000000// 290.786666667
=1430319600000000// 292.598333333
=1430323200000000// 292.4395
=1430326800000000// 294.908
=1430330400000000// 295.406
=1430334000000000// 294.5485
=1430337600000000// 295.498333333
=1430341200000000// 295.092666667
=1430344800000000// 292.2645
=1430348400000000// 292.666333333
=1430352000000000// 290.645666667
=1430355600000000// 290.541
=1430359200000000// 287.881666667
=1430362800000000// 287.138333333
=1430366400000000// 287.064
=1430370000000000// 286.097666667
=1430373600000000// 285.800333333
=1430377200000000// 285.0515
=1430380800000000// 284.904666667
=1430384400000000// 284.306333333
=1430388000000000// 289.6945
=1430391600000000// 287.100666667
=1430395200000000// 290.493333333
=1430398800000000// 290.611
=1430402400000000// 295.095333333
=1430406000000000// 296.304666667
=1430409600000000// 296.043
=1430413200000000// 297.742666667
=1430416800000000// 297.971333333
=1430420400000000// 297.393
=1430424000000000// 297.890666667
=1430427600000000// 297.581333333
=1430431200000000// 294.2145
=1430434800000000// 294.924333333
=1430438400000000// 292.576666667
=1430442000000000// 292.3095
=1430445600000000// 289.268333333
=1430449200000000// 288.307666667
=1430452800000000// 288.021
=1430456400000000// 286.835666667
=1430460000000000// 286.324333333
=1430463600000000// 286.143
=1430467200000000// 285.521666667
=1430470800000000// 285.230333333
=1430474400000000// 290.453
=1430478000000000// 288.323666667
=1430481600000000// 291.708333333
=1430485200000000// 291.8125
=1430488800000000// 296.290666667
=1430492400000000// 297.488333333
=1430496000000000// 297.3865
=1430499600000000// 299.017333333
=1430503200000000// 299.348666667
=1430506800000000// 298.654
=1430510400000000// 299.327333333
=1430514000000000// 298.974666667
=1430517600000000// 295.926
=1430521200000000// 296.472
=1430524800000000// 294.322
=1430528400000000// 294.034
=1430532000000000// 291.263333333
=1430535600000000// 290.354666667
=1430539200000000// 289.5235
=1430542800000000// 288.589
=1430546400000000// 287.732
=1430550000000000// 287.84
=1430553600000000// 286.661333333
=1430557200000000// 286.447666667
=1430560800000000// 291.3465
=1430564400000000// 289.428666667
=1430568000000000// 292.623333333
=1430571600000000// 293.0135
=1430575200000000// 297.143
=1430578800000000// 298.468
=1430582400000000// 298.2045
=1430586000000000// 300.059
=1430589600000000// 300.325
=1430593200000000// 299.6755
=1430596800000000// 300.246666667
=1430600400000000// 299.902333333
=1430604000000000// 297.424
=1430607600000000// 297.791
=1430611200000000// 296.024
=1430614800000000// 295.824
=1430618400000000// 293.534666667
=1430622000000000// 292.812333333
=1430625600000000// 292.4885
=1430629200000000// 291.633333333
=1430632800000000// 291.176666667
=1430636400000000// 290.8835
=1430640000000000// 290.372333333
=1430643600000000// 290.024666667
=1430647200000000// 293.1655
=1430650800000000// 291.655
=1430654400000000// 293.633
=1430658000000000// 294.3635
=1430661600000000// 296.757333333
=1430665200000000// 297.903666667
=1430668800000000// 297.794
=1430672400000000// 299.359
=1430676000000000// 299.668
=1430679600000000// 298.8565
=1430683200000000// 299.539
=1430686800000000// 299.101
=1430690400000000// 297.593
=1430694000000000// 297.511666667
=1430697600000000// 296.360333333
=1430701200000000// 296.133
=1430704800000000// 294.673666667
=1430708400000000// 294.138333333
=1430712000000000// 293.874
=1430715600000000// 293.248333333
=1430719200000000// 292.893666667
=1430722800000000// 292.579
=1430726400000000// 292.211
=1430730000000000// 291.883
=1430733600000000// 294.5245
=1430737200000000// 293.206666667
=1430740800000000// 294.858333333
=1430744400000000// 295.4575
=1430748000000000// 297.46
=1430751600000000// 298.41
=1430755200000000// 298.313
=1430758800000000// 299.612
=1430762400000000// 299.864
=1430766000000000// 299.299
=1430769600000000// 299.823333333
=1430773200000000// 299.530666667
=1430776800000000// 297.963
=1430780400000000// 298.095333333
=1430784000000000// 296.952666667
=1430787600000000// 296.629
=1430791200000000// 295.213333333
=1430794800000000// 294.616666667
=1430798400000000// 294.2375
=1430802000000000// 293.568333333
=1430805600000000// 293.116666667
=1430809200000000// 292.6995
=1430812800000000// 292.236333333
=1430816400000000// 291.807666667
=1430820000000000// 294.4885
=1430823600000000// 293.023333333
=1430827200000000// 294.667666667
=1430830800000000// 295.334
=1430834400000000// 297.304333333
=1430838000000000// 298.296666667
=1430841600000000// 297.2325
=1430845200000000// 298.910333333
=1430848800000000// 298.531666667
=1430852400000000// 298.806
=1430856000000000// 298.209666667
=1430859600000000// 298.266333333
=1430863200000000// 297.246
=1430866800000000// 297.661666667
=1430870400000000// 297.000333333
=1430874000000000// 296.776
=1430877600000000// 295.969
=1430881200000000// 295.599
=1430884800000000// 294.4975
=1430888400000000// 294.371333333
=1430892000000000// 293.513666667
=1430895600000000// 294.222
=1430899200000000// 292.842333333
=1430902800000000// 293.028666667
=1430906400000000// 293.5165
=1430910000000000// 293.602333333
=1430913600000000// 293.989666667
=1430917200000000// 293.991
=1430920800000000// 294.507
=1430924400000000// 294.637
=1430928000000000// 296.982
=1430931600000000// 296.373666667
=1430935200000000// 297.980333333
=1430938800000000// 296.5535
=1430942400000000// 299.171333333
=1430946000000000// 298.755666667
=1430949600000000// 298.0095
=1430953200000000// 297.704
=1430956800000000// 297.068
=1430960400000000// 297.015
=1430964000000000// 296.184666667
=1430967600000000// 295.937333333
=1430971200000000// 296.0905
=1430974800000000// 295.709666667
=1430978400000000// 295.729333333
=1430982000000000// 295.2565
=1430985600000000// 295.440333333
=1430989200000000// 295.131666667
=1430992800000000// 296.5445
=1430996400000000// 295.662
=1431000000000000// 296.501
=1431003600000000// 297.019
=1431007200000000// 297.965
=1431010800000000// 298.59
=1431014400000000// 297.571
=1431018000000000// 298.744
=1431021600000000// 298.273
=1431025200000000// 298.4505
=1431028800000000// 297.763333333
=1431032400000000// 297.724666667
=1431036000000000// 297.2635
=1431039600000000// 297.365666667
=1431043200000000// 297.045333333
=1431046800000000// 296.092
=1431050400000000// 295.982666667
=1431054000000000// 295.240333333
=1431057600000000// 295.651
=1431061200000000// 294.524333333
=1431064800000000// 294.550666667
=1431068400000000// 294.853
=1431072000000000// 294.787333333
=1431075600000000// 294.997666667
=1431079200000000// 296.161
=1431082800000000// 296.053666667
=1431086400000000// 296.899333333
=1431090000000000// 297.8365
=1431093600000000// 298.651666667
=1431097200000000// 299.558333333
=1431100800000000// 299.0325
=1431104400000000// 300.416666667
=1431108000000000// 300.368333333
=1431111600000000// 300.149
=1431115200000000// 300.157666667
=1431118800000000// 299.995333333
=1431122400000000// 299.3115
=1431126000000000// 299.323
=1431129600000000// 298.813
=1431133200000000// 297.2715
=1431136800000000// 297.105333333
=1431140400000000// 295.907666667
=1431144000000000// 297.0585
=1431147600000000// 295.078
=1431151200000000// 295.446
=1431154800000000// 295.2745
=1431158400000000// 295.822333333
=1431162000000000// 295.830666667
=1431165600000000// 296.6165
=1431169200000000// 296.365666667
=1431172800000000// 296.892333333
=1431176400000000// 296.1435
=1431180000000000// 297.095333333
=1431183600000000// 296.771666667
=1431187200000000// 297.793
=1431190800000000// 297.021
=1431194400000000// 297.594
=1431198000000000// 297.4165
=1431201600000000// 298.239666667
=1431205200000000// 298.312333333
=1431208800000000// 297.9705
=1431212400000000// 298.181333333
=1431216000000000// 297.977666667
=1431219600000000// 297.398
=1431223200000000// 297.319666667
=1431226800000000// 296.865333333
=1431230400000000// 297.0545
=1431234000000000// 296.385666667
=1431237600000000// 296.360333333
=1431241200000000// 295.4185
=1431244800000000// 295.698666667
=1431248400000000// 295.062333333
=1431252000000000// 294.706
=1431255600000000// 293.976333333
=1431259200000000// 293.526666667
=1431262800000000// 293.6975
=1431266400000000// 293.041
=1431270000000000// 293.005
=1431273600000000// 293.627
=1431277200000000// 293.371666667
=1431280800000000// 293.774333333
=1431284400000000// 292.359
=1431288000000000// 293.367666667
=1431291600000000// 292.558333333
=1431295200000000// 293.766
=1431298800000000// 292.284333333
=1431302400000000// 292.819666667
=1431306000000000// 291.898
=1431309600000000// 292.919
=1431313200000000// 292.483
=1431316800000000// 292.5675
=1431320400000000// 291.958
=1431324000000000// 291.869
=1431327600000000// 290.782
=1431331200000000// 291.025666667
=1431334800000000// 290.271333333
=1431338400000000// 291.3225
=1431342000000000// 289.966333333
=1431345600000000// 290.415666667
=1431349200000000// 291.5805
=1431352800000000// 291.791333333
=1431356400000000// 292.717666667
=1431360000000000// 293.113
=1431363600000000// 294.216333333
=1431367200000000// 294.788666667
=1431370800000000// 294.014
=1431374400000000// 295.035333333
=1431378000000000// 294.709666667
=1431381600000000// 292.861
=1431385200000000// 293.043
=1431388800000000// 291.702
=1431392400000000// 291.638
=1431396000000000// 289.871333333
=1431399600000000// 289.381666667
=1431403200000000// 289.347
=1431406800000000// 288.705666667
=1431410400000000// 288.519333333
=1431414000000000// 288.478
=1431417600000000// 288.243333333
=1431421200000000// 288.153666667
=1431424800000000// 289.666
=1431428400000000// 289.042333333
=1431432000000000// 290.020666667
=1431435600000000// 290.6635
=1431439200000000// 291.753666667
=1431442800000000// 292.508333333
=1431446400000000// 292.5545
=1431450000000000// 293.545333333
=1431453600000000// 293.827666667
=1431457200000000// 293.3685
=1431460800000000// 293.898
=1431464400000000// 293.686
=1431468000000000// 292.7825
=1431471600000000// 292.801
=1431475200000000// 292.128
=1431478800000000// 292.3645
=1431482400000000// 291.388333333
=1431486000000000// 291.321666667
=1431489600000000// 290.988
=1431493200000000// 291.010333333
=1431496800000000// 290.765666667
=1431500400000000// 290.507
=1431504000000000// 290.267
=1431507600000000// 290.013
=1431511200000000// 290.491
=1431514800000000// 289.993
=1431518400000000// 290.227
=1431522000000000// 290.878
=1431525600000000// 290.973
=1431529200000000// 291.485
=1431532800000000// 292.823
=1431536400000000// 293.059666667
=1431540000000000// 294.122333333
=1431543600000000// 292.1065
=1431547200000000// 294.195333333
=1431550800000000// 293.205666667
=1431554400000000// 293.8945
=1431558000000000// 292.345333333
=1431561600000000// 292.474666667
=1431565200000000// 292.1125
=1431568800000000// 292.405666667
=1431572400000000// 292.207333333
=1431576000000000// 292.1865
=1431579600000000// 291.929
=1431583200000000// 291.849
=1431586800000000// 292.369
=1431590400000000// 292.089
=1431594000000000// 292.409
=1431597600000000// 293.7035
=1431601200000000// 293.698666667
=1431604800000000// 294.668333333
=1431608400000000// 295.948
=1431612000000000// 296.814333333
=1431615600000000// 297.990666667
=1431619200000000// 297.918
=1431622800000000// 299.510666667
=1431626400000000// 299.854333333
=1431630000000000// 299.1675
=1431633600000000// 299.854666667
=1431637200000000// 299.511333333
=1431640800000000// 298.18
=1431644400000000// 298.166
=1431648000000000// 297.164
=1431651600000000// 296.7745
=1431655200000000// 295.568333333
=1431658800000000// 294.974666667
=1431662400000000// 294.925
=1431666000000000// 294.15
=1431669600000000// 293.919
=1431673200000000// 294.0745
=1431676800000000// 293.714666667
=1431680400000000// 293.741333333
=1431684000000000// 295.412
=1431687600000000// 294.890666667
=1431691200000000// 296.013333333
=1431694800000000// 295.7915
=1431698400000000// 297.362333333
=1431702000000000// 297.588666667
=1431705600000000// 298.069
=1431709200000000// 298.210666667
=1431712800000000// 298.606333333
=1431716400000000// 298.385
=1431720000000000// 298.986333333
=1431723600000000// 298.970666667
=1431727200000000// 297.222
=1431730800000000// 297.784
=1431734400000000// 296.613
=1431738000000000// 297.0845
=1431741600000000// 295.366
=1431745200000000// 295.29
=1431748800000000// 294.7685
=1431752400000000// 294.841
=1431756000000000// 294.468
=1431759600000000// 294.7105
=1431763200000000// 294.132333333
=1431766800000000// 294.169666667
=1431770400000000// 295.22
=1431774000000000// 294.919666667
=1431777600000000// 295.632333333
=1431781200000000// 296.4455
=1431784800000000// 297.124666667
=1431788400000000// 297.904333333
=1431792000000000// 298.793
=1431795600000000// 299.536333333
=1431799200000000// 300.388666667
=1431802800000000// 299.3285
=1431806400000000// 300.818333333
=1431810000000000// 300.395666667
=1431813600000000// 300.455
=1431817200000000// 299.871666667
=1431820800000000// 299.770333333
=1431824400000000// 299.3995
=1431828000000000// 299.388
=1431831600000000// 299.107
=1431835200000000// 297.012
=1431838800000000// 297.335666667
=1431842400000000// 295.845333333
=1431846000000000// 295.6995
=1431849600000000// 293.761
=1431853200000000// 293.167
=1431856800000000// 293.686
=1431860400000000// 292.721
=1431864000000000// 292.869
=1431867600000000// 293.0935
=1431871200000000// 293.216
=1431874800000000// 293.415
=1431878400000000// 294.6015
=1431882000000000// 294.471333333
=1431885600000000// 295.328666667
=1431889200000000// 295.4645
=1431892800000000// 296.562333333
=1431896400000000// 296.938666667
=1431900000000000// 295.807
=1431903600000000// 296.686
=1431907200000000// 296.057
=1431910800000000// 295.958
=1431914400000000// 295.152333333
=1431918000000000// 294.876666667
=1431921600000000// 294.6745
=1431925200000000// 294.374333333
=1431928800000000// 294.147666667
=1431932400000000// 293.8395
=1431936000000000// 293.64
=1431939600000000// 293.359
=1431943200000000// 295.3495
=1431946800000000// 294.311333333
=1431950400000000// 295.544666667
=1431954000000000// 296.623
=1431957600000000// 297.908
=1431961200000000// 299.038
=1431964800000000// 298.249
=1431968400000000// 300.018666667
=1431972000000000// 299.869333333
=1431975600000000// 299.9125
=1431979200000000// 299.699
=1431982800000000// 299.678
=1431986400000000// 298.5625
=1431990000000000// 298.906333333
=1431993600000000// 298.155666667
=1431997200000000// 297.159
=1432000800000000// 296.490333333
=1432004400000000// 295.575666667
=1432008000000000// 295.457
=1432011600000000// 294.277
=1432015200000000// 293.893
=1432018800000000// 294.3005
=1432022400000000// 293.652666667
=1432026000000000// 293.796333333
=1432029600000000// 294.658
=1432033200000000// 294.562333333
=1432036800000000// 295.184666667
=1432040400000000// 296.798
=1432044000000000// 297.09
=1432047600000000// 298.373
=1432051200000000// 298.2715
=1432054800000000// 300.016
=1432058400000000// 300.376
=1432062000000000// 298.455
=1432065600000000// 299.575333333
=1432069200000000// 298.414666667
=1432072800000000// 298.293
=1432076400000000// 296.786
=1432080000000000// 296.318
=1432083600000000// 296.8745
=1432087200000000// 296.065
=1432090800000000// 296.28
=1432094400000000// 295.471
=1432098000000000// 296.027333333
=1432101600000000// 295.559666667
=1432105200000000// 295.769
=1432108800000000// 295.075666667
=1432112400000000// 295.059333333
=1432116000000000// 296.719
=1432119600000000// 296.144
=1432123200000000// 297.245
=1432126800000000// 297.894
=1432130400000000// 299.145666667
=1432134000000000// 299.945333333
=1432137600000000// 297.5985
=1432141200000000// 299.447
=1432144800000000// 298.149
=1432148400000000// 299.196
=1432152000000000// 297.116333333
=1432155600000000// 297.381666667
=1432159200000000// 295.745
=1432162800000000// 296.644333333
=1432166400000000// 295.641666667
=1432170000000000// 294.786
=1432173600000000// 293.734333333
=1432177200000000// 292.829666667
=1432180800000000// 292.0555
=1432184400000000// 291.107333333
=1432188000000000// 290.289666667
=1432191600000000// 289.9395
=1432195200000000// 288.966
=1432198800000000// 288.46
=1432202400000000// 289.476
=1432206000000000// 288.462666667
=1432209600000000// 288.971333333
=1432213200000000// 289.5105
=1432216800000000// 290.009
=1432220400000000// 290.538
=1432224000000000// 290.74
=1432227600000000// 291.378
=1432231200000000// 291.689
=1432234800000000// 291.7885
=1432238400000000// 292.17
=1432242000000000// 292.34
=1432245600000000// 291.7195
=1432249200000000// 292.153
=1432252800000000// 291.796
=1432256400000000// 291.8185
=1432260000000000// 291.335
=1432263600000000// 291.231
=1432267200000000// 291.2905
=1432270800000000// 291.132
=1432274400000000// 291.137
=1432278000000000// 290.912
=1432281600000000// 290.993666667
=1432285200000000// 290.845333333
=1432288800000000// 291.0645
=1432292400000000// 290.793666667
=1432296000000000// 290.890333333
=1432299600000000// 291.6705
=1432303200000000// 291.539333333
=1432306800000000// 292.091666667
=1432310400000000// 292.0285
=1432314000000000// 292.786
=1432317600000000// 292.928
=1432321200000000// 291.8305
=1432324800000000// 292.385666667
=1432328400000000// 291.701333333
=1432332000000000// 291.9275
=1432335600000000// 290.939666667
=1432339200000000// 290.862333333
=1432342800000000// 290.611
=1432346400000000// 290.591666667
=1432350000000000// 290.398333333
=1432353600000000// 290.7615
=1432357200000000// 290.382666667
=1432360800000000// 290.560333333
=1432364400000000// 290.466
=1432368000000000// 290.734333333
=1432371600000000// 290.730666667
=1432375200000000// 292.364
=1432378800000000// 291.814666667
=1432382400000000// 292.902333333
=1432386000000000// 294.3225
=1432389600000000// 295.299333333
=1432393200000000// 296.608666667
=1432396800000000// 296.941
=1432400400000000// 298.576
=1432404000000000// 299.234
=1432407600000000// 298.4645
=1432411200000000// 299.598333333
=1432414800000000// 299.304666667
=1432418400000000// 297.7715
=1432422000000000// 297.891
=1432425600000000// 296.771
=1432429200000000// 296.835
=1432432800000000// 295.320333333
=1432436400000000// 294.989666667
=1432440000000000// 294.873
=1432443600000000// 294.471
=1432447200000000// 294.283
=1432450800000000// 294.4635
=1432454400000000// 294.152666667
=1432458000000000// 294.210333333
=1432461600000000// 293.5195
=1432465200000000// 293.826666667
=1432468800000000// 293.385333333
=1432472400000000// 293.404
=1432476000000000// 292.809333333
=1432479600000000// 292.674666667
=1432483200000000// 293.3995
=1432486800000000// 292.978333333
=1432490400000000// 293.416666667
=1432494000000000// 293.8815
=1432497600000000// 294.311
=1432501200000000// 294.767
=1432504800000000// 294.353
=1432508400000000// 295.099
=1432512000000000// 294.975
=1432515600000000// 294.5625
=1432519200000000// 294.534666667
=1432522800000000// 294.218333333
=1432526400000000// 294.297
=1432530000000000// 293.849
=1432533600000000// 293.796
=1432537200000000// 293.712
=1432540800000000// 293.669333333
=1432544400000000// 293.595666667
=1432548000000000// 294.837
=1432551600000000// 294.325
=1432555200000000// 295.128
=1432558800000000// 296.236
=1432562400000000// 296.937333333
=1432566000000000// 297.943666667
=1432569600000000// 295.253
=1432573200000000// 297.491666667
=1432576800000000// 296.033333333
=1432580400000000// 295.6435
=1432584000000000// 293.829
=1432587600000000// 293.083
=1432591200000000// 292.9135
=1432594800000000// 291.975333333
=1432598400000000// 291.613666667
=1432602000000000// 291.485
=1432605600000000// 291.045666667
=1432609200000000// 290.839333333
=1432612800000000// 291.516
=1432616400000000// 291.015333333
=1432620000000000// 291.397666667
=1432623600000000// 291.6
=1432627200000000// 292.042333333
=1432630800000000// 292.304666667
=1432634400000000// 293.2915
=1432638000000000// 293.312333333
=1432641600000000// 294.057666667
=1432645200000000// 295.6635
=1432648800000000// 296.122
=1432652400000000// 297.441
=1432656000000000// 297.7835
=1432659600000000// 299.428
=1432663200000000// 300.096
=1432666800000000// 299.489
=1432670400000000// 300.582
=1432674000000000// 300.4
=1432677600000000// 298.6965
=1432681200000000// 299.021666667
=1432684800000000// 297.825333333
=1432688400000000// 297.9725
=1432692000000000// 296.328333333
=1432695600000000// 296.027666667
=1432699200000000// 296.2555
=1432702800000000// 295.778666667
=1432706400000000// 295.830333333
=1432710000000000// 295.9165
=1432713600000000// 295.956666667
=1432717200000000// 296.031333333
=1432720800000000// 297.094
=1432724400000000// 296.839333333
=1432728000000000// 297.572666667
=1432731600000000// 297.446
=1432735200000000// 298.466
=1432738800000000// 298.626
=1432742400000000// 299.213
=1432746000000000// 299.230666667
=1432749600000000// 299.675333333
=1432753200000000// 299.649
=1432756800000000// 300.250666667
=1432760400000000// 300.381333333
=1432764000000000// 299.0455
=1432767600000000// 299.665
=1432771200000000// 298.818
=1432774800000000// 298.5065
=1432778400000000// 297.481
=1432782000000000// 296.991
=1432785600000000// 296.9315
=1432789200000000// 296.298
=1432792800000000// 296.095
=1432796400000000// 295.7805
=1432800000000000// 295.614666667
=1432803600000000// 295.337333333
=1432807200000000// 297.43
=1432810800000000// 296.362666667
=1432814400000000// 297.665333333
=1432818000000000// 298.2395
=1432821600000000// 299.785
=1432825200000000// 300.602
=1432828800000000// 300.788
=1432832400000000// 301.815333333
=1432836000000000// 302.211666667
=1432839600000000// 301.337
=1432843200000000// 302.157
=1432846800000000// 301.706
=1432850400000000// 300.9085
=1432854000000000// 300.573
=1432857600000000// 299.891
=1432861200000000// 299.8355
=1432864800000000// 298.944666667
=1432868400000000// 298.680333333
=1432872000000000// 297.847
=1432875600000000// 297.772333333
=1432879200000000// 297.128666667
=1432882800000000// 295.716
=1432886400000000// 295.328666667
=1432890000000000// 294.172333333
=1432893600000000// 295.32
=1432897200000000// 293.395666667
=1432900800000000// 293.775333333
=1432904400000000// 295.225
=1432908000000000// 295.248
=1432911600000000// 296.341
=1432915200000000// 295.3835
=1432918800000000// 297.16
=1432922400000000// 296.886
=1432926000000000// 298.652
=1432929600000000// 297.698
=1432933200000000// 298.784
=1432936800000000// 296.2515
=1432940400000000// 298.543666667
=1432944000000000// 297.217333333
=1432947600000000// 297.0165
=1432951200000000// 295.315
=1432954800000000// 294.739
=1432958400000000// 294.382
=1432962000000000// 293.733
=1432965600000000// 293.303
=1432969200000000// 293.3095
=1432972800000000// 292.734
=1432976400000000// 292.595
=1432980000000000// 293.6285
=1432983600000000// 293.098666667
=1432987200000000// 293.741333333
=1432990800000000// 295.077
=1432994400000000// 295.488666667
=1432998000000000// 296.593333333
=1433001600000000// 297.034
=1433005200000000// 298.36
=1433008800000000// 299.022
=1433012400000000// 298.3925
=1433016000000000// 299.485
=1433019600000000// 299.286
=1433023200000000// 296.7285
=1433026800000000// 297.315666667
=1433030400000000// 295.544333333
=1433034000000000// 295.5135
=1433037600000000// 293.162
=1433041200000000// 292.551
=1433044800000000// 292.033
=1433048400000000// 291.391
=1433052000000000// 290.842
=1433055600000000// 290.385
=1433059200000000// 289.805333333
=1433062800000000// 289.317666667
=1433066400000000// 291.4455
=1433070000000000// 290.086
=1433073600000000// 291.342
=1433077200000000// 292.0085
=1433080800000000// 293.461
=1433084400000000// 294.324
=1433088000000000// 294.8525
=1433091600000000// 295.827
=1433095200000000// 296.467
=1433098800000000// 295.984
=1433102400000000// 296.998333333
=1433106000000000// 296.889666667
=1433109600000000// 295.119
=1433113200000000// 295.564333333
=1433116800000000// 294.347666667
=1433120400000000// 293.765
=1433124000000000// 292.337
=1433127600000000// 291.543
=1433131200000000// 291.1415
=1433134800000000// 290.216666667
=1433138400000000// 289.684333333
=1433142000000000// 289.6875
=1433145600000000// 288.976666667
=1433149200000000// 288.801333333
=1433152800000000// 292.238
=1433156400000000// 290.858666667
=1433160000000000// 293.091333333
=1433163600000000// 293.3885
=1433167200000000// 296.266333333
=1433170800000000// 297.208666667
=1433174400000000// 297.6575
=1433178000000000// 298.764333333
=1433181600000000// 299.377666667
=1433185200000000// 298.9615
=1433188800000000// 299.918
=1433192400000000// 299.845
=1433196000000000// 297.558
=1433199600000000// 298.223
=1433203200000000// 296.674
=1433206800000000// 296.127
=1433210400000000// 294.244
=1433214000000000// 293.363
=1433217600000000// 293.0165
=1433221200000000// 291.957333333
=1433224800000000// 291.432666667
=1433228400000000// 291.9285
=1433232000000000// 291.063666667
=1433235600000000// 291.219333333
=1433239200000000// 294.798
=1433242800000000// 293.812666667
=1433246400000000// 296.250333333
=1433250000000000// 296.5245
=1433253600000000// 299.683333333
=1433257200000000// 300.678666667
=1433260800000000// 300.8345
=1433264400000000// 302.109666667
=1433268000000000// 302.545333333
=1433271600000000// 301.9385
=1433275200000000// 302.721666667
=1433278800000000// 302.462333333
=1433282400000000// 300.4995
=1433286000000000// 300.808
=1433289600000000// 299.413
=1433293200000000// 299.0035
=1433296800000000// 297.28
=1433300400000000// 296.542
=1433304000000000// 296.2435
=1433307600000000// 295.359
=1433311200000000// 294.914
=1433314800000000// 294.995
=1433318400000000// 294.374666667
=1433322000000000// 294.280333333
=1433325600000000// 297.376
=1433329200000000// 296.218333333
=1433332800000000// 298.250666667
=1433336400000000// 298.5555
=1433340000000000// 301.163666667
=1433343600000000// 302.044333333
=1433347200000000// 302.2105
=1433350800000000// 303.329333333
=1433354400000000// 303.733666667
=1433358000000000// 303.0935
=1433361600000000// 303.846
=1433365200000000// 303.554
=1433368800000000// 301.872
=1433372400000000// 302.043333333
=1433376000000000// 300.824666667
=1433379600000000// 300.3805
=1433383200000000// 298.903666667
=1433386800000000// 298.201333333
=1433390400000000// 297.6615
=1433394000000000// 296.905
=1433397600000000// 296.311
=1433401200000000// 296.1035
=1433404800000000// 295.380666667
=1433408400000000// 295.044333333
=1433412000000000// 298.3605
=1433415600000000// 296.806666667
=1433419200000000// 298.905333333
=1433422800000000// 299.2555
=1433426400000000// 301.937
=1433430000000000// 302.87
=1433433600000000// 302.9475
=1433437200000000// 304.165666667
=1433440800000000// 304.528333333
=1433444400000000// 303.9295
=1433448000000000// 304.612666667
=1433451600000000// 304.334333333
=1433455200000000// 302.485
=1433458800000000// 302.730333333
=1433462400000000// 301.404666667
=1433466000000000// 300.7145
=1433469600000000// 299.177
=1433473200000000// 298.275
=1433476800000000// 297.894
=1433480400000000// 296.818333333
=1433484000000000// 296.263666667
=1433487600000000// 296.393
=1433491200000000// 295.610333333
=1433494800000000// 295.511666667
=1433498400000000// 298.965
=1433502000000000// 297.682333333
=1433505600000000// 299.951666667
=1433509200000000// 299.925
=1433512800000000// 302.959666667
=1433516400000000// 303.698333333
=1433520000000000// 304.0215
=1433523600000000// 304.898666667
=1433527200000000// 305.360333333
=1433530800000000// 304.839
=1433534400000000// 305.628333333
=1433538000000000// 305.434666667
=1433541600000000// 303.226
=1433545200000000// 303.704
=1433548800000000// 302.167
=1433552400000000// 301.379
=1433556000000000// 299.592333333
=1433559600000000// 298.554666667
=1433563200000000// 298.297
=1433566800000000// 296.999333333
=1433570400000000// 296.481666667
=1433574000000000// 296.6825
=1433577600000000// 295.925333333
=1433581200000000// 295.886666667
=1433584800000000// 299.45
=1433588400000000// 298.210666667
=1433592000000000// 300.573333333
=1433595600000000// 300.5345
=1433599200000000// 303.697666667
=1433602800000000// 304.459333333
=1433606400000000// 304.795
=1433610000000000// 305.698666667
=1433613600000000// 306.176333333
=1433617200000000// 305.707
=1433620800000000// 306.500333333
=1433624400000000// 306.346666667
=1433628000000000// 303.9595
=1433631600000000// 304.550333333
=1433635200000000// 302.907666667
=1433638800000000// 302.354
=1433642400000000// 300.348333333
=1433646000000000// 299.431666667
=1433649600000000// 299.164
=1433653200000000// 298.031
=1433656800000000// 297.547
=1433660400000000// 297.2575
=1433664000000000// 296.708666667
=1433667600000000// 296.354333333
=1433671200000000// 299.9155
=1433674800000000// 298.256
=1433678400000000// 300.512
=1433682000000000// 300.837
=1433685600000000// 303.736666667
=1433689200000000// 304.705333333
=1433692800000000// 304.8875
=1433696400000000// 306.118333333
=1433700000000000// 306.562666667
=1433703600000000// 305.886
=1433707200000000// 306.704
=1433710800000000// 306.401
=1433714400000000// 304.5785
=1433718000000000// 304.782
=1433721600000000// 303.466
=1433725200000000// 303.025
=1433728800000000// 301.417333333
=1433732400000000// 300.684666667
=1433736000000000// 300.0855
=1433739600000000// 299.308333333
=1433743200000000// 298.664666667
=1433746800000000// 298.1725
=1433750400000000// 297.478333333
=1433754000000000// 296.935666667
=1433757600000000// 300.6025
=1433761200000000// 298.656666667
=1433764800000000// 300.920333333
=1433768400000000// 301.245
=1433772000000000// 304.155
=1433775600000000// 305.126
=1433779200000000// 305.248
=1433782800000000// 306.502
=1433786400000000// 306.907
=1433790000000000// 306.49
=1433793600000000// 307.169
=1433797200000000// 307.026
=1433800800000000// 305.2225
=1433804400000000// 305.633
=1433808000000000// 304.383
=1433811600000000// 303.5415
=1433815200000000// 302.155333333
=1433818800000000// 301.177666667
=1433822400000000// 300.573
=1433826000000000// 299.471
=1433829600000000// 298.742
=1433833200000000// 298.7725
=1433836800000000// 297.790333333
=1433840400000000// 297.567666667
=1433844000000000// 301.124
=1433847600000000// 299.641666667
=1433851200000000// 301.938333333
=1433854800000000// 302.4375
=1433858400000000// 305.333333333
=1433862000000000// 306.431666667
=1433865600000000// 306.49
=1433869200000000// 307.935
=1433872800000000// 308.34
=1433876400000000// 307.5035
=1433880000000000// 308.322333333
=1433883600000000// 307.899666667
=1433887200000000// 305.746
=1433890800000000// 305.900333333
=1433894400000000// 304.323666667
=1433898000000000// 303.796
=1433901600000000// 301.869666667
=1433905200000000// 300.992333333
=1433908800000000// 300.039
=1433912400000000// 299.187
=1433916000000000// 298.259
=1433919600000000// 298.4365
=1433923200000000// 297.14
=1433926800000000// 296.949
=1433930400000000// 300.8565
=1433934000000000// 299.299333333
=1433937600000000// 301.840666667
=1433941200000000// 302.1895
=1433944800000000// 305.461666667
=1433948400000000// 306.541333333
=1433952000000000// 306.432
=1433955600000000// 307.908
=1433959200000000// 308.195
=1433962800000000// 307.737
=1433966400000000// 308.272333333
=1433970000000000// 308.062666667
=1433973600000000// 305.8855
=1433977200000000// 306.331666667
=1433980800000000// 304.810333333
=1433984400000000// 304.511
=1433988000000000// 302.582333333
=1433991600000000// 301.875666667
=1433995200000000// 301.37
=1433998800000000// 300.596333333
=1434002400000000// 300.023666667
=1434006000000000// 299.652
=1434009600000000// 299.012333333
=1434013200000000// 298.573666667
=1434016800000000// 301.407
=1434020400000000// 299.877666667
=1434024000000000// 301.620333333
=1434027600000000// 302.121
=1434031200000000// 304.277666667
=1434034800000000// 305.192333333
=1434038400000000// 305.3765
=1434042000000000// 306.534666667
=1434045600000000// 306.962333333
=1434049200000000// 306.2805
=1434052800000000// 307.078
=1434056400000000// 306.766
=1434060000000000// 304.844705559
=1434063600000000// 303.536
=1434067200000000// 303.373716981
=1434070800000000// 303.088041503
=1434074400000000// 302.734666667
=1434078000000000// 302.450333333
=1434081600000000// 302.0585
=1434085200000000// 301.81
=1434088800000000// 301.454
=1434092400000000// 301.075
=1434096000000000// 300.726666667
=1434099600000000// 300.355333333
=1434103200000000// 302.0595
=1434106800000000// 300.996333333
=1434110400000000// 302.008666667
=1434114000000000// 302.7245
=1434117600000000// 303.835666667
=1434121200000000// 304.650333333
=1434124800000000// 304.8135
=1434128400000000// 305.845333333
=1434132000000000// 306.225666667
=1434135600000000// 305.399503157
=1434139200000000// 306.117988838
=1434142800000000// 305.343
=1434146400000000// 304.855362248
=1434150000000000// 303.061
=1434153600000000// 303.061
=1434157200000000// 302.687885926
=1434160800000000// 301.990666667
=1434164400000000// 301.397333333
=1434168000000000// 301.261
=1434171600000000// 300.515333333
=1434175200000000// 300.226666667
=1434178800000000// 300.166
=1434182400000000// 299.801333333
=1434186000000000// 299.664666667
=1434189600000000// 300.617
=1434193200000000// 300.117333333
=1434196800000000// 300.706666667
=1434200400000000// 301.5085
=1434204000000000// 302.027
=1434207600000000// 302.758
=1434211200000000// 303.2575
=1434214800000000// 304.065666667
=1434218400000000// 304.642333333
=1434222000000000// 303.8995
=1434225600000000// 304.916
=1434229200000000// 304.613
=1434232800000000// 303.405170867
=1434236400000000// 303.332008253
=1434240000000000// 301.94
=1434243600000000// 301.568805603
=1434247200000000// 300.587
=1434250800000000// 300.31949595
=1434254400000000// 299.992790117
=1434258000000000// 299.432
=1434261600000000// 299.108
=1434265200000000// 299.2685
=1434268800000000// 298.783
=1434272400000000// 298.782
=1434276000000000// 299.581
=1434279600000000// 299.313333333
=1434283200000000// 299.845666667
=1434286800000000// 300.68
=1434290400000000// 301.111666667
=1434294000000000// 301.845333333
=1434297600000000// 301.8645
=1434301200000000// 302.836333333
=1434304800000000// 303.093666667
=1434308400000000// 302.931
=1434312000000000// 303.328333333
=1434315600000000// 303.305666667
=1434319200000000// 302.395536108
=1434322800000000// 301.914
=1434326400000000// 301.649974426
=1434330000000000// 301.290337377
=1434333600000000// 300.750333333
=1434337200000000// 300.391666667
=1434340800000000// 300.188
=1434344400000000// 299.777666667
=1434348000000000// 299.522333333
=1434351600000000// 299.4015
=1434355200000000// 299.101333333
=1434358800000000// 298.935666667
=1434362400000000// 300.6705
=1434366000000000// 299.871333333
=1434369600000000// 300.972666667
=1434373200000000// 301.5255
=1434376800000000// 302.809666667
=1434380400000000// 303.545333333
=1434384000000000// 303.5575
=1434387600000000// 304.534333333
=1434391200000000// 304.787666667
=1434394800000000// 302.443
=1434398400000000// 303.562333333
=1434402000000000// 302.083666667
=1434405600000000// 303.226
=1434409200000000// 300.873666667
=1434412800000000// 301.142333333
=1434416400000000// 300.08
=1434420000000000// 300.792333333
=1434423600000000// 300.173666667
=1434427200000000// 299.602
=1434430800000000// 298.967666667
=1434434400000000// 298.380333333
=1434438000000000// 298.3795
=1434441600000000// 297.596666667
=1434445200000000// 297.400333333
=1434448800000000// 296.6245
=1434452400000000// 296.621333333
=1434456000000000// 296.038666667
=1434459600000000// 297.7425
=1434463200000000// 296.397666667
=1434466800000000// 297.339333333
=1434470400000000// 295.6845
=1434474000000000// 297.491666667
=1434477600000000// 296.702333333
=1434481200000000// 297.6095
=1434484800000000// 296.254666667
=1434488400000000// 296.596333333
=1434492000000000// 297.9145
=1434495600000000// 297.930666667
=1434499200000000// 298.923333333
=1434502800000000// 297.698
=1434506400000000// 299.43
=1434510000000000// 298.944
=1434513600000000// 298.9555
=1434517200000000// 298.303666667
=1434520800000000// 298.149333333
=1434524400000000// 297.0335
=1434528000000000// 297.199666667
=1434531600000000// 296.404333333
=1434535200000000// 296.6865
=1434538800000000// 295.532
=1434542400000000// 295.455
=1434546000000000// 295.533
=1434549600000000// 295.404333333
=1434553200000000// 295.430666667
=1434556800000000// 295.4875
=1434560400000000// 295.503666667
=1434564000000000// 295.550333333
=1434567600000000// 295.818
=1434571200000000// 295.791
=1434574800000000// 295.985
=1434578400000000// 295.9695
=1434582000000000// 296.233333333
=1434585600000000// 296.287666667
=1434589200000000// 296.015
=1434592800000000// 296.178333333
=1434596400000000// 296.014666667
=1434600000000000// 296.2555
=1434603600000000// 295.957
=1434607200000000// 296.063
=1434610800000000// 295.7525
=1434614400000000// 295.997333333
=1434618000000000// 295.825666667
=1434621600000000// 296.9385
=1434625200000000// 296.338666667
=1434628800000000// 297.023333333
=1434632400000000// 298.0535
=1434636000000000// 298.623
=1434639600000000// 299.538
=1434643200000000// 298.5505
=1434646800000000// 300.099666667
=1434650400000000// 299.746333333
=1434654000000000// 300.2425
=1434657600000000// 299.606
=1434661200000000// 299.819
=1434664800000000// 299.37
=1434668400000000// 299.803666667
=1434672000000000// 299.575333333
=1434675600000000// 298.7995
=1434679200000000// 298.753666667
=1434682800000000// 298.160333333
=1434686400000000// 297.9835
=1434690000000000// 297.251333333
=1434693600000000// 296.935666667
=1434697200000000// 296.841
=1434700800000000// 296.451666667
=1434704400000000// 296.283333333
=1434708000000000// 298.895
=1434711600000000// 297.8
=1434715200000000// 299.485
=1434718800000000// 300.372
=1434722400000000// 302.323
=1434726000000000// 303.476
=1434729600000000// 303.84
=1434733200000000// 305.256
=1434736800000000// 305.883
=1434740400000000// 301.446561773
=1434744000000000// 303.374952208
=1434747600000000// 298.857
=1434751200000000// 299.427056197
=1434754800000000// 300.067
=1434758400000000// 301.277
=1434762000000000// 299.8465
=1434765600000000// 301.936666667
=1434769200000000// 301.386333333
=1434772800000000// 300.997
=1434776400000000// 300.393
=1434780000000000// 299.95
=1434783600000000// 299.8455
=1434787200000000// 299.289666667
=1434790800000000// 299.072333333
=1434794400000000// 300.7005
=1434798000000000// 299.868
=1434801600000000// 300.881
=1434805200000000// 301.237
=1434808800000000// 302.469
=1434812400000000// 303.044
=1434816000000000// 302.635
=1434819600000000// 303.538
=1434823200000000// 303.457
=1434826800000000// 303.010518132
=1434830400000000// 303.022354883
=1434834000000000// 302.519
=1434837600000000// 302.159940354
=1434841200000000// 301.776666667
=1434844800000000// 301.034333333
=1434848400000000// 301.136
=1434852000000000// 300.112333333
=1434855600000000// 299.932666667
=1434859200000000// 299.7485
=1434862800000000// 299.570333333
=1434866400000000// 299.387666667
=1434870000000000// 297.5865
=1434873600000000// 297.943333333
=1434877200000000// 296.681666667
=1434880800000000// 298.7625
=1434884400000000// 296.386666667
=1434888000000000// 297.353333333
=1434891600000000// 298.6835
=1434895200000000// 299.529
=1434898800000000// 300.738
=1434902400000000// 301.0315
=1434906000000000// 302.545666667
=1434909600000000// 303.144333333
=1434913200000000// 302.8555
=1434916800000000// 303.75
=1434920400000000// 303.757
=1434924000000000// 302.5095
=1434927600000000// 302.934666667
=1434931200000000// 302.105333333
=1434934800000000// 301.613364791
=1434938400000000// 300.69352988
=1434942000000000// 299.814
=1434945600000000// 299.794484241
=1434949200000000// 300.205666667
=1434952800000000// 299.940333333
=1434956400000000// 299.621
=1434960000000000// 299.373666667
=1434963600000000// 299.072333333
=1434967200000000// 300.972
=1434970800000000// 299.937
=1434974400000000// 301.103
=1434978000000000// 302.105
=1434981600000000// 303.325666667
=1434985200000000// 304.382333333
=1434988800000000// 304.6845
=1434992400000000// 305.992666667
=1434996000000000// 306.546333333
=1434999600000000// 305.855892479
=1435003200000000// 306.727628725
=1435006800000000// 306.194
=1435010400000000// 305.538673857
=1435014000000000// 304.819666667
=1435017600000000// 303.445333333
=1435021200000000// 303.153
=1435024800000000// 301.418
=1435028400000000// 300.765
=1435032000000000// 300.112
=1435035600000000// 299.459
=1435039200000000// 298.806
=1435042800000000// 298.4575
=1435046400000000// 297.703
=1435050000000000// 297.253
=1435053600000000// 300.138
=1435057200000000// 298.576333333
=1435060800000000// 300.349666667
=1435064400000000// 301.04
=1435068000000000// 303.174333333
=1435071600000000// 304.225666667
=1435075200000000// 304.573
=1435078800000000// 305.859
=1435082400000000// 306.441
=1435086000000000// 305.9185
=1435089600000000// 306.868666667
=1435093200000000// 306.714333333
=1435096800000000// 304.4385
=1435100400000000// 304.991333333
=1435104000000000// 303.422666667
=1435107600000000// 303.1025
=1435111200000000// 301.117666667
=1435114800000000// 300.381333333
=1435118400000000// 300.309
=1435122000000000// 299.351333333
=1435125600000000// 299.057666667
=1435129200000000// 298.641
=1435132800000000// 298.502413798
=1435136400000000// 298.075
=1435140000000000// 298.075
=1435143600000000// 298.075
=1435147200000000// 300.110671336
=1435150800000000// 303.553
=1435154400000000// 303.168
=1435158000000000// 304.148285714
=1435161600000000// 306.082
=1435165200000000// 307.471
=1435168800000000// 307.471
=1435172400000000// 307.471
=1435176000000000// 307.311675463
=1435179600000000// 306.76
=1435183200000000// 306.76
=1435186800000000// 306.76
=1435190400000000// 303.296
=1435194000000000// 303.296
=1435197600000000// 303.296
=1435201200000000// 301.416
=1435204800000000// 301.416
=1435208400000000// 301.416
=1435212000000000// 300.093
=1435215600000000// 299.730646473
=1435219200000000// 297.901333333
=1435222800000000// 297.694666667
=1435226400000000// 300.635
=1435230000000000// 299.379333333
=1435233600000000// 301.270666667
=1435237200000000// 301.7935
=1435240800000000// 304.141
=1435244400000000// 305.12
=1435248000000000// 306.13
=1435251600000000// 306.69
=1435255200000000// 307.28
=1435258800000000// 307.34
=1435262400000000// 307.31
=1435266000000000// 307.187414003
=1435269600000000// 306.13
=1435273200000000// 304.95
=1435276800000000// 303.35
=1435280400000000// 302.2
=1435284000000000// 301.3
=1435287600000000// 300.54
=1435291200000000// 299.81
=1435294800000000// 299.42
=1435298400000000// 299.306762872
=1435302000000000// 298.79
=1435305600000000// 298.69
=1435309200000000// 298.35
=1435312800000000// 298.872582345
=1435316400000000// 300.36
=1435320000000000// 301.698524804
=1435323600000000// 303.48
=1435327200000000// 304.59
=1435330800000000// 305.309813187
=1435334400000000// 306.02
=1435338000000000// 306.73
=1435341600000000// 307.14
=1435345200000000// 307.21
=1435348800000000// 307.24
=1435352400000000// 306.54
=1435356000000000// 303.52
=1435359600000000// 299.03
=1435363200000000// 296.93
=1435366800000000// 296.99
=1435370400000000// 297.18
=1435374000000000// 297.35
=1435377600000000// 297.53
=1435381200000000// 297.29
=1435384800000000// 296.78
=1435388400000000// 296.74
=1435392000000000// 296.66
=1435395600000000// 296.47
=1435399200000000// 296.72
=1435402800000000// 297.72
=1435406400000000// 298.38
=1435410000000000// 300.49
=1435413600000000// 301.65
=1435417200000000// 302.69
=1435420800000000// 303.69
=1435424400000000// 303.95
=1435428000000000// 304.59
=1435431600000000// 304.73
=1435435200000000// 304.66
=1435438800000000// 304.39
=1435442400000000// 303.5
=1435446000000000// 302.85
=1435449600000000// 301.022105664
=1435453200000000// 299.03
=1435456800000000// 298.06
=1435460400000000// 297.04
=1435464000000000// 296.33
=1435467600000000// 295.56
=1435471200000000// 295.11
=1435474800000000// 294.5
=1435478400000000// 294.12
=1435482000000000// 293.71
=1435485600000000// 294.86
=1435489200000000// 297.43
=1435492800000000// 298.91
=1435496400000000// 301.24
=1435500000000000// 301.67
=1435503600000000// 303.24
=1435507200000000// 304.11
=1435510800000000// 304.97
=1435514400000000// 305.64
=1435518000000000// 305.66
=1435521600000000// 305.93
=1435525200000000// 305.74
=1435528800000000// 304.89
=1435532400000000// 304.22
=1435536000000000// 300.89
=1435539600000000// 299.33
=1435543200000000// 298.21
=1435546800000000// 297.99
=1435550400000000// 297.45
=1435554000000000// 297.28
=1435557600000000// 296.97
=1435561200000000// 296.99
=1435564800000000// 296.71
=1435568400000000// 296.35
=1435572000000000// 297.04
=1435575600000000// 298.93
=1435579200000000// 299.76
=1435582800000000// 302.47
=1435586400000000// 303.85
=1435590000000000// 304.78
=1435593600000000// 305.71
=1435597200000000// 306.24
=1435600800000000// 307.04
=1435604400000000// 307.63
=1435608000000000// 307.655556821
=1435611600000000// 307.72
=1435615200000000// 306.48
=1435618800000000// 305.83
=1435622400000000// 302.94
=1435626000000000// 301.7
=1435629600000000// 301.02
=1435633200000000// 299.73
=1435636800000000// 299.375262376
=1435640400000000// 298.51
=1435644000000000// 297.26
=1435647600000000// 296.23
=1435651200000000// 295.38
=1435654800000000// 295.46
=1435658400000000// 295.81
=1435662000000000// 296.68
=1435665600000000// 299.91
=1435669200000000// 301.37
=1435672800000000// 303.15
=1435676400000000// 304.47
=1435680000000000// 305.4
=1435683600000000// 306.23
=1435687200000000// 306.95
=1435690800000000// 307.46
=1435694400000000// 307.34
=1435698000000000// 307.242120411
=1435701600000000// 304.85149725
=1435705200000000// 304.777
=1435708800000000// 302.476
=1435712400000000// 300.48
=1435716000000000// 300.06
=1435719600000000// 299.16
=1435723200000000// 298.14
=1435726800000000// 297.66
=1435730400000000// 296.81
=1435734000000000// 296.62
=1435737600000000// 296.44
=1435741200000000// 296.08
=1435744800000000// 296.34
=1435748400000000// 297.165661732
=1435752000000000// 299.55
=1435755600000000// 301.06
=1435759200000000// 301.74
=1435762800000000// 302.89
=1435766400000000// 304.6
=1435770000000000// 305.46
=1435773600000000// 306.2
=1435777200000000// 306.6
=1435780800000000// 306.56
=1435784400000000// 306.28
=1435788000000000// 305.67
=1435791600000000// 304.21
=1435795200000000// 302.11
=1435798800000000// 301.04
=1435802400000000// 300.08
=1435806000000000// 299.4
=1435809600000000// 298.91
=1435813200000000// 298.38
=1435816800000000// 297.7
=1435820400000000// 296.91
=1435824000000000// 296.68
=1435827600000000// 296.24
=1435831200000000// 296.5
=1435834800000000// 297.8
=1435838400000000// 298.81
=1435842000000000// 300.96
=1435845600000000// 302.13
=1435849200000000// 302.53
=1435852800000000// 304.42
=1435856400000000// 305.04
=1435860000000000// 305.69
=1435863600000000// 306.07
=1435867200000000// 305.79
=1435870800000000// 305.35
=1435874400000000// 304.82
=1435878000000000// 303.8
=1435881600000000// 302.76
=1435885200000000// 302.18
=1435888800000000// 301.73
=1435892400000000// 301.56
=1435896000000000// 300.94
=1435899600000000// 300.51
=1435903200000000// 300.18
=1435906800000000// 299.59
=1435910400000000// 299.11
=1435914000000000// 298.96
=1435917600000000// 298.77
=1435921200000000// 298.82
=1435924800000000// 299.65
=1435928400000000// 300.53
=1435932000000000// 301.54
=1435935600000000// 302.25
=1435939200000000// 303.79
=1435942800000000// 304.9
=1435946400000000// 305.19
=1435950000000000// 305.4
=1435953600000000// 305.49
=1435957200000000// 305.17
=1435960800000000// 304.28
=1435964400000000// 303.07
=1435968000000000// 301.97
=1435971600000000// 300.92
=1435975200000000// 300.71
=1435978800000000// 300.63
=1435982400000000// 299.95
=1435986000000000// 299.59
=1435989600000000// 299.62
=1435993200000000// 299.22
=1435996800000000// 298.86
=1436000400000000// 298.47
=1436004000000000// 298.22
=1436007600000000// 299.4
=1436011200000000// 300.59
=1436014800000000// 302.12
=1436018400000000// 303.58
=1436022000000000// 304.12
=1436025600000000// 305.43
=1436029200000000// 305.83
=1436032800000000// 306.57
=1436036400000000// 306.67
=1436040000000000// 306.73
=1436043600000000// 306.41
=1436047200000000// 305.58
=1436050800000000// 304.46
=1436054400000000// 304.0
=1436058000000000// 302.6
=1436061600000000// 302.14
=1436065200000000// 301.5
=1436068800000000// 300.42
=1436072400000000// 299.97
=1436076000000000// 299.7
=1436079600000000// 299.12
=1436083200000000// 298.93
=1436086800000000// 298.29
=1436090400000000// 298.34
=1436094000000000// 299.38
=1436097600000000// 300.92
=1436101200000000// 302.23
=1436104800000000// 303.91
=1436108400000000// 304.36
=1436112000000000// 305.67
=1436115600000000// 306.19
=1436119200000000// 306.52
=1436122800000000// 306.54
=1436126400000000// 306.3
=1436130000000000// 306.17
=1436133600000000// 305.74
=1436137200000000// 304.28
=1436140800000000// 303.78
=1436144400000000// 302.62
=1436148000000000// 302.33
=1436151600000000// 301.67
=1436155200000000// 300.92
=1436158800000000// 300.24
=1436162400000000// 299.96
=1436166000000000// 299.53
=1436169600000000// 299.26
=1436173200000000// 299.21
=1436176800000000// 299.21
=1436180400000000// 299.62
=1436184000000000// 299.97
=1436187600000000// 301.41
=1436191200000000// 302.75
=1436194800000000// 303.28
=1436198400000000// 305.02
=1436202000000000// 305.74
=1436205600000000// 306.05
=1436209200000000// 306.25
=1436212800000000// 306.2
=1436216400000000// 305.96
=1436220000000000// 304.96
=1436223600000000// 304.56
=1436227200000000// 302.99
=1436230800000000// 302.51
=1436234400000000// 301.68
=1436238000000000// 301.26
=1436241600000000// 301.01
=1436245200000000// 300.13
=1436248800000000// 299.97
=1436252400000000// 299.51
=1436256000000000// 299.38
=1436259600000000// 299.14
=1436263200000000// 299.16
=1436266800000000// 299.49
=1436270400000000// 300.77
=1436274000000000// 301.64
=1436277600000000// 302.42
=1436281200000000// 302.72
=1436284800000000// 303.57
=1436288400000000// 304.29
=1436292000000000// 304.0
=1436295600000000// 303.45
=1436299200000000// 303.86
=1436302800000000// 303.59
=1436306400000000// 303.42
=1436310000000000// 302.96
=1436313600000000// 301.9
=1436317200000000// 301.66
=1436320800000000// 301.38
=1436324400000000// 301.19
=1436328000000000// 300.43
=1436331600000000// 300.18
=1436335200000000// 299.61
=1436338800000000// 299.46
=1436342400000000// 299.11
=1436346000000000// 299.11
=1436349600000000// 299.08
=1436353200000000// 299.27
=1436356800000000// 299.8
=1436360400000000// 300.13
=1436364000000000// 300.79
=1436367600000000// 299.83
=1436371200000000// 297.53
=1436374800000000// 297.39
=1436378400000000// 297.95
=1436382000000000// 299.1
=1436385600000000// 300.46
=1436389200000000// 301.36
=1436392800000000// 301.32
=1436396400000000// 301.05
=1436400000000000// 300.2
=1436403600000000// 299.97
=1436407200000000// 299.97
=1436410800000000// 300.19
=1436414400000000// 299.88
=1436418000000000// 299.56
=1436421600000000// 298.99
=1436425200000000// 298.76
=1436428800000000// 298.15
=1436432400000000// 298.03
=1436436000000000// 297.77
=1436439600000000// 298.79
=1436443200000000// 299.5
=1436446800000000// 301.64
=1436450400000000// 302.06
=1436454000000000// 303.63
=1436457600000000// 304.37
=1436461200000000// 305.26
=1436464800000000// 305.59
=1436468400000000// 306.21
=1436472000000000// 306.17
=1436475600000000// 306.04
=1436479200000000// 305.34
=1436482800000000// 303.96
=1436486400000000// 302.49
=1436490000000000// 301.25
=1436493600000000// 300.6
=1436497200000000// 300.1
=1436500800000000// 299.21
=1436504400000000// 298.72
=1436508000000000// 297.28
=1436511600000000// 296.86
=1436515200000000// 296.31
=1436518800000000// 296.01
=1436522400000000// 296.0
=1436526000000000// 297.33
=1436529600000000// 298.11
=1436533200000000// 300.87
=1436536800000000// 301.7
=1436540400000000// 304.05
=1436544000000000// 304.91
=1436547600000000// 305.64
=1436551200000000// 306.19
=1436554800000000// 306.58
=1436558400000000// 306.61
=1436562000000000// 306.13
=1436565600000000// 305.32
=1436569200000000// 304.84
=1436572800000000// 302.28
=1436576400000000// 301.45
=1436580000000000// 300.71
=1436583600000000// 300.47
=1436587200000000// 300.0
=1436590800000000// 299.82
=1436594400000000// 299.27
=1436598000000000// 298.6
=1436601600000000// 298.37
=1436605200000000// 297.47
=1436608800000000// 297.39
=1436612400000000// 297.94
=1436616000000000// 300.38
=1436619600000000// 301.94
=1436623200000000// 302.65
=1436626800000000// 304.68
=1436630400000000// 305.57
=1436634000000000// 306.44
=1436637600000000// 307.03
=1436641200000000// 307.43
=1436644800000000// 307.29
=1436648400000000// 306.8
=1436652000000000// 306.0
=1436655600000000// 304.79
=1436659200000000// 303.06
=1436662800000000// 301.82
=1436666400000000// 301.56
=1436670000000000// 300.8
=1436673600000000// 299.85
=1436677200000000// 299.38
=1436680800000000// 298.95
=1436684400000000// 298.35
=1436688000000000// 298.19
=1436691600000000// 297.51
=1436695200000000// 297.3
=1436698800000000// 299.34
=1436702400000000// 300.24
=1436706000000000// 303.15
=1436709600000000// 303.812423675
=1436713200000000// 305.78
=1436716800000000// 306.63
=1436720400000000// 307.58
=1436724000000000// 308.14
=1436727600000000// 308.63
=1436731200000000// 308.86
=1436734800000000// 308.49
=1436738400000000// 307.39
=1436742000000000// 306.64
=1436745600000000// 304.2
=1436749200000000// 303.59
=1436752800000000// 302.39
=1436756400000000// 301.55
=1436760000000000// 300.93
=1436763600000000// 300.33
=1436767200000000// 299.71
=1436770800000000// 299.13
=1436774400000000// 298.81
=1436778000000000// 298.23
=1436781600000000// 298.54
=1436785200000000// 300.06
=1436788800000000// 300.84
=1436792400000000// 303.81
=1436796000000000// 305.42
=1436799600000000// 306.8
=1436803200000000// 307.82
=1436806800000000// 308.66
=1436810400000000// 309.45
=1436814000000000// 309.65
=1436817600000000// 309.38
=1436821200000000// 309.22
=1436824800000000// 308.06
=1436828400000000// 306.58
=1436832000000000// 305.1
=1436835600000000// 303.77
=1436839200000000// 303.4
=1436842800000000// 302.47
=1436846400000000// 301.49
=1436850000000000// 301.0
=1436853600000000// 300.61
=1436857200000000// 299.74
=1436860800000000// 299.34
=1436864400000000// 298.8
=1436868000000000// 298.65
=1436871600000000// 299.89
=1436875200000000// 300.65
=1436878800000000// 303.62
=1436882400000000// 305.14
=1436886000000000// 305.88
=1436889600000000// 307.98
=1436893200000000// 309.07
=1436896800000000// 309.91
=1436900400000000// 310.13
=1436904000000000// 309.91
=1436907600000000// 309.24
=1436911200000000// 308.17
=1436914800000000// 307.57
=1436918400000000// 304.47
=1436922000000000// 303.1
=1436925600000000// 302.38
=1436929200000000// 301.6
=1436932800000000// 300.4
=1436936400000000// 300.26
=1436940000000000// 299.23
=1436943600000000// 298.64
=1436947200000000// 298.49
=1436950800000000// 297.5
=1436954400000000// 297.14
=1436958000000000// 298.52
=1436961600000000// 298.82
=1436965200000000// 301.62
=1436968800000000// 303.92
=1436972400000000// 305.34
=1436976000000000// 306.61
=1436979600000000// 307.24
=1436983200000000// 308.13
=1436986800000000// 308.55
=1436990400000000// 308.58
=1436994000000000// 308.21
=1436997600000000// 306.96
=1437001200000000// 305.51
=1437004800000000// 304.65
=1437008400000000// 302.58
=1437012000000000// 301.88
=1437015600000000// 301.09
=1437019200000000// 300.63
=1437022800000000// 300.38
=1437026400000000// 299.11
=1437030000000000// 299.03
=1437033600000000// 298.68
=1437037200000000// 297.75
=1437040800000000// 297.62
=1437044400000000// 298.16
=1437048000000000// 300.73
=1437051600000000// 302.28
=1437055200000000// 304.09
=1437058800000000// 305.26
=1437062400000000// 306.48
=1437066000000000// 307.47
=1437069600000000// 308.24
=1437073200000000// 308.81
=1437076800000000// 308.92
=1437080400000000// 308.52
=1437084000000000// 307.36
=1437087600000000// 306.05
=1437091200000000// 304.16
=1437094800000000// 303.29
=1437098400000000// 302.43
=1437102000000000// 302.13
=1437105600000000// 301.08
=1437109200000000// 300.75
=1437112800000000// 299.91
=1437116400000000// 299.68
=1437120000000000// 299.11
=1437123600000000// 298.78
=1437127200000000// 298.47
=1437130800000000// 299.86
=1437134400000000// 300.5
=1437138000000000// 302.66
=1437141600000000// 304.25
=1437145200000000// 305.63
=1437148800000000// 306.97
=1437152400000000// 307.7
=1437156000000000// 308.4
=1437159600000000// 308.89
=1437163200000000// 309.14
=1437166800000000// 308.66
=1437170400000000// 307.52
=1437174000000000// 306.21
=1437177600000000// 305.34
=1437181200000000// 303.74
=1437184800000000// 303.0
=1437188400000000// 302.57
=1437192000000000// 301.84
=1437195600000000// 301.51
=1437199200000000// 301.06
=1437202800000000// 300.35
=1437206400000000// 299.62
=1437210000000000// 299.21
=1437213600000000// 299.19
=1437217200000000// 300.07
=1437220800000000// 300.94
=1437224400000000// 303.32
=1437228000000000// 304.13
=1437231600000000// 306.21
=1437235200000000// 307.51
=1437238800000000// 308.73
=1437242400000000// 309.48
=1437246000000000// 309.82
=1437249600000000// 309.8
=1437253200000000// 309.28
=1437256800000000// 308.34
=1437260400000000// 306.88
=1437264000000000// 305.41
=1437267600000000// 304.37
=1437271200000000// 303.97
=1437274800000000// 303.21
=1437278400000000// 302.15
=1437282000000000// 301.46
=1437285600000000// 301.0
=1437289200000000// 300.07
=1437292800000000// 299.61
=1437296400000000// 298.4
=1437300000000000// 298.53
=1437303600000000// 299.84
=1437307200000000// 300.54
=1437310800000000// 303.32
=1437314400000000// 304.11
=1437318000000000// 306.51
=1437321600000000// 307.81
=1437325200000000// 308.45
=1437328800000000// 309.21
=1437332400000000// 309.78
=1437336000000000// 310.08
=1437339600000000// 309.48
=1437343200000000// 308.32
=1437346800000000// 306.62
=1437350400000000// 305.67
=1437354000000000// 303.89
=1437357600000000// 303.06
=1437361200000000// 302.91
=1437364800000000// 302.07
=1437368400000000// 301.28
=1437372000000000// 300.92
=1437375600000000// 299.91
=1437379200000000// 299.92
=1437382800000000// 299.1
=1437386400000000// 299.29
=1437390000000000// 300.16
=1437393600000000// 302.73
=1437397200000000// 304.65
=1437400800000000// 306.41
=1437404400000000// 307.59
=1437408000000000// 308.71
=1437411600000000// 309.6
=1437415200000000// 310.04
=1437418800000000// 310.41
=1437422400000000// 310.33
=1437426000000000// 310.04
=1437429600000000// 308.87
=1437433200000000// 307.29
=1437436800000000// 305.27
=1437440400000000// 304.07
=1437444000000000// 303.44
=1437447600000000// 303.0
=1437451200000000// 301.8
=1437454800000000// 301.16
=1437458400000000// 300.88
=1437462000000000// 300.29
=1437465600000000// 299.74
=1437469200000000// 299.33
=1437472800000000// 299.22
=1437476400000000// 300.07
=1437480000000000// 300.64
=1437483600000000// 302.21
=1437487200000000// 303.1
=1437490800000000// 305.62
=1437494400000000// 306.99
=1437498000000000// 308.07
=1437501600000000// 308.61
=1437505200000000// 309.03
=1437508800000000// 308.99
=1437512400000000// 308.9
=1437516000000000// 307.69
=1437519600000000// 306.24
=1437523200000000// 304.65
=1437526800000000// 303.38
=1437530400000000// 303.01
=1437534000000000// 302.1
=1437537600000000// 301.71
=1437541200000000// 301.04
=1437544800000000// 300.95
=1437548400000000// 300.7
=1437552000000000// 300.48
=1437555600000000// 299.98
=1437559200000000// 299.39
=1437562800000000// 300.05
=1437566400000000// 300.23
=1437570000000000// 302.41
=1437573600000000// 302.97
=1437577200000000// 305.32
=1437580800000000// 306.79
=1437584400000000// 307.97
=1437588000000000// 308.88
=1437591600000000// 309.39
=1437595200000000// 309.37
=1437598800000000// 309.03
=1437602400000000// 307.9
=1437606000000000// 306.62
=1437609600000000// 305.21
=1437613200000000// 304.07
=1437616800000000// 303.45
=1437620400000000// 302.88
=1437624000000000// 302.6
=1437627600000000// 302.11
=1437631200000000// 301.6
=1437634800000000// 301.23
=1437638400000000// 300.51
=1437642000000000// 300.12
=1437645600000000// 299.53
=1437649200000000// 300.0
=1437652800000000// 301.87
=1437656400000000// 303.71
=1437660000000000// 305.62
=1437663600000000// 306.78
=1437667200000000// 308.15
=1437670800000000// 309.15
=1437674400000000// 309.82
=1437678000000000// 310.26
=1437681600000000// 310.14
=1437685200000000// 309.91
=1437688800000000// 309.07
=1437692400000000// 307.48
=1437696000000000// 305.64
=1437699600000000// 304.52
=1437703200000000// 304.13
=1437706800000000// 303.6
=1437710400000000// 302.67
=1437714000000000// 302.34
=1437717600000000// 302.02
=1437721200000000// 301.02
=1437724800000000// 300.56
=1437728400000000// 299.29
=1437732000000000// 299.23
=1437735600000000// 299.55
=1437739200000000// 301.63
=1437742800000000// 303.8
=1437746400000000// 305.25
=1437750000000000// 306.53
=1437753600000000// 307.7
=1437757200000000// 309.02
=1437760800000000// 309.8
=1437764400000000// 310.23
=1437768000000000// 310.14
=1437771600000000// 309.83
=1437775200000000// 308.7
=1437778800000000// 308.03
=1437782400000000// 305.02
=1437786000000000// 304.01
=1437789600000000// 303.09
=1437793200000000// 302.12
=1437796800000000// 301.67
=1437800400000000// 300.71
=1437804000000000// 300.14
=1437807600000000// 300.07
=1437811200000000// 299.83
=1437814800000000// 299.47
=1437818400000000// 299.17
=1437822000000000// 300.7
=1437825600000000// 301.74
=1437829200000000// 305.07
=1437832800000000// 305.82
=1437836400000000// 307.76
=1437840000000000// 308.71
=1437843600000000// 309.59
=1437847200000000// 309.75
=1437850800000000// 309.87
=1437854400000000// 309.9
=1437858000000000// 309.24
=1437861600000000// 308.35
=1437865200000000// 306.2
=1437868800000000// 304.22
=1437872400000000// 303.48
=1437876000000000// 302.3
=1437879600000000// 301.59
=1437883200000000// 301.34
=1437886800000000// 300.53
=1437890400000000// 300.05
=1437894000000000// 298.98
=1437897600000000// 298.36
=1437901200000000// 297.73
=1437904800000000// 297.45
=1437908400000000// 300.36
=1437912000000000// 301.62
=1437915600000000// 305.2
=1437919200000000// 306.04
=1437922800000000// 307.95
=1437926400000000// 308.89
=1437930000000000// 309.7
=1437933600000000// 310.21
=1437937200000000// 310.52
=1437940800000000// 310.37
=1437944400000000// 310.09
=1437948000000000// 309.12
=1437951600000000// 308.34
=1437955200000000// 305.55
=1437958800000000// 304.1
=1437962400000000// 302.64
=1437966000000000// 301.63
=1437969600000000// 301.28
=1437973200000000// 300.89
=1437976800000000// 300.19
=1437980400000000// 299.24
=1437984000000000// 299.1
=1437987600000000// 298.44
=1437991200000000// 298.38
=1437994800000000// 300.72
=1437998400000000// 302.89
=1438002000000000// 304.02
=1438005600000000// 306.81
=1438009200000000// 307.99
=1438012800000000// 308.93
=1438016400000000// 309.54
=1438020000000000// 309.76
=1438023600000000// 310.12
=1438027200000000// 309.91
=1438030800000000// 309.54
=1438034400000000// 308.73
=1438038000000000// 307.14
=1438041600000000// 306.13
=1438045200000000// 304.22
=1438048800000000// 303.76
=1438052400000000// 302.82
=1438056000000000// 302.08
=1438059600000000// 301.87
=1438063200000000// 300.97
=1438066800000000// 300.62
=1438070400000000// 300.09
=1438074000000000// 299.99
=1438077600000000// 299.47
=1438081200000000// 300.22
=1438084800000000// 302.16
=1438088400000000// 303.93
=1438092000000000// 305.31
=1438095600000000// 305.97
=1438099200000000// 307.76
=1438102800000000// 308.69
=1438106400000000// 309.6
=1438110000000000// 309.97
=1438113600000000// 310.08
=1438117200000000// 309.58
=1438120800000000// 308.59
=1438124400000000// 307.19
=1438128000000000// 306.42
=1438131600000000// 304.32
=1438135200000000// 303.33
=1438138800000000// 303.05
=1438142400000000// 302.13
=1438146000000000// 301.72
=1438149600000000// 301.44
=1438153200000000// 300.55
=1438156800000000// 300.05
=1438160400000000// 299.16
=1438164000000000// 298.69
=1438167600000000// 300.36
=1438171200000000// 301.24
=1438174800000000// 304.12
=1438178400000000// 304.9
=1438182000000000// 307.43
=1438185600000000// 308.48
=1438189200000000// 309.58
=1438192800000000// 310.35
=1438196400000000// 310.77
=1438200000000000// 310.646222317
=1438203600000000// 310.25
=1438207200000000// 309.53
=1438210800000000// 307.87
=1438214400000000// 305.73
=1438218000000000// 305.0
=1438221600000000// 302.95
=1438225200000000// 302.03
=1438228800000000// 301.6
=1438232400000000// 300.74
=1438236000000000// 300.38
=1438239600000000// 299.21
=1438243200000000// 298.85
=1438246800000000// 298.2
=1438250400000000// 298.32
=1438254000000000// 299.67
=1438257600000000// 304.29
=1438261200000000// 306.58
=1438264800000000// 308.37
=1438268400000000// 308.75
=1438272000000000// 310.39
=1438275600000000// 310.96
=1438279200000000// 311.28
=1438282800000000// 311.74
=1438286400000000// 311.56
=1438290000000000// 311.31
=1438293600000000// 310.21
=1438297200000000// 309.254976859
=1438300800000000// 306.92
=1438304400000000// 305.3
=1438308000000000// 304.78
=1438311600000000// 304.05
=1438315200000000// 302.54
=1438318800000000// 302.15
=1438322400000000// 301.04
=1438326000000000// 300.34
=1438329600000000// 299.82
=1438333200000000// 299.61
=1438336800000000// 299.25
=1438340400000000// 300.8
=1438344000000000// 301.39
=1438347600000000// 303.97
=1438351200000000// 304.24
=1438354800000000// 306.29
=1438358400000000// 307.54
=1438362000000000// 308.37
=1438365600000000// 308.64
=1438369200000000// 308.95
=1438372800000000// 308.92
=1438376400000000// 307.81
=1438380000000000// 307.31
=1438383600000000// 305.19
=1438387200000000// 304.34
=1438390800000000// 302.23
=1438394400000000// 301.95
=1438398000000000// 301.46
=1438401600000000// 300.17
=1438405200000000// 299.4
=1438408800000000// 298.7
=1438412400000000// 298.34
=1438416000000000// 297.69
=1438419600000000// 297.37
=1438423200000000// 297.14
=1438426800000000// 299.54
=1438430400000000// 300.56
=1438434000000000// 303.49
=1438437600000000// 303.97
=1438441200000000// 305.74
=1438444800000000// 306.68
=1438448400000000// 307.83
=1438452000000000// 308.31
=1438455600000000// 308.47
=1438459200000000// 308.25
=1438462800000000// 308.31
=1438466400000000// 307.5
=1438470000000000// 305.52
=1438473600000000// 304.51
=1438477200000000// 302.51
=1438480800000000// 302.17
=1438484400000000// 301.86
=1438488000000000// 301.36
=1438491600000000// 301.03
=1438495200000000// 301.14
=1438498800000000// 300.16
=1438502400000000// 299.22
=1438506000000000// 298.74
=1438509600000000// 298.01
=1438513200000000// 298.81
=1438516800000000// 302.16
=1438520400000000// 304.09
=1438524000000000// 305.95
=1438527600000000// 307.16
=1438531200000000// 307.96
=1438534800000000// 308.85
=1438538400000000// 309.07
=1438542000000000// 309.26
=1438545600000000// 309.6
=1438549200000000// 308.98
=1438552800000000// 308.34
=1438556400000000// 306.35
=1438560000000000// 304.25
=1438563600000000// 303.07
=1438567200000000// 301.98
=1438570800000000// 300.99
=1438574400000000// 300.0
=1438578000000000// 299.61
=1438581600000000// 298.8
=1438585200000000// 298.38
=1438588800000000// 297.79
=1438592400000000// 297.69
=1438596000000000// 297.4
=1438599600000000// 298.44
=1438603200000000// 301.9
=1438606800000000// 304.2
=1438610400000000// 306.5
=1438614000000000// 307.99
=1438617600000000// 308.72
=1438621200000000// 309.7
=1438624800000000// 309.73
=1438628400000000// 309.98
=1438632000000000// 309.88
=1438635600000000// 309.38
=1438639200000000// 308.58
=1438642800000000// 307.98
=1438646400000000// 305.56
=1438650000000000// 304.26
=1438653600000000// 303.38
=1438657200000000// 302.91
=1438660800000000// 301.39
=1438664400000000// 300.88
=1438668000000000// 300.63
=1438671600000000// 299.66
=1438675200000000// 299.78
=1438678800000000// 299.07
=1438682400000000// 299.21
=1438686000000000// 299.45
=1438689600000000// 302.0
=1438693200000000// 304.53
=1438696800000000// 306.46
=1438700400000000// 306.81
=1438704000000000// 308.17
=1438707600000000// 308.99
=1438711200000000// 309.42
=1438714800000000// 309.54
=1438718400000000// 309.68
=1438722000000000// 309.54
=1438725600000000// 308.31
=1438729200000000// 307.27
=1438732800000000// 305.86
=1438736400000000// 304.66
=1438740000000000// 304.21
=1438743600000000// 304.05
=1438747200000000// 303.1
=1438750800000000// 302.7
=1438754400000000// 302.58
=1438758000000000// 301.84
=1438761600000000// 301.55
=1438765200000000// 300.8
=1438768800000000// 300.42
=1438772400000000// 301.16
=1438776000000000// 301.66
=1438779600000000// 303.56
=1438783200000000// 305.68
=1438786800000000// 306.02
=1438790400000000// 308.86
=1438794000000000// 309.93
=1438797600000000// 310.58
=1438801200000000// 311.28
=1438804800000000// 311.3
=1438808400000000// 311.10104194
=1438812000000000// 310.1
=1438815600000000// 308.69
=1438819200000000// 308.24
=1438822800000000// 305.66
=1438826400000000// 304.97
=1438830000000000// 304.79
=1438833600000000// 303.87
=1438837200000000// 303.53
=1438840800000000// 303.26
=1438844400000000// 301.99
=1438848000000000// 301.5
=1438851600000000// 301.06
=1438855200000000// 300.96
=1438858800000000// 301.61
=1438862400000000// 302.16
=1438866000000000// 304.86
=1438869600000000// 306.59
=1438873200000000// 307.39
=1438876800000000// 309.84
=1438880400000000// 310.81
=1438884000000000// 311.53
=1438887600000000// 311.99
=1438891200000000// 311.96
=1438894800000000// 311.61
=1438898400000000// 310.43
=1438902000000000// 308.77
=1438905600000000// 307.89
=1438909200000000// 305.9
=1438912800000000// 304.95
=1438916400000000// 304.62
=1438920000000000// 303.73
=1438923600000000// 303.43
=1438927200000000// 302.85
=1438930800000000// 301.95
=1438934400000000// 301.64
=1438938000000000// 300.71
=1438941600000000// 300.33
=1438945200000000// 301.16
=1438948800000000// 301.89
=1438952400000000// 305.22
=1438956000000000// 305.97
=1438959600000000// 308.47
=1438963200000000// 309.88
=1438966800000000// 311.01
=1438970400000000// 311.67
=1438974000000000// 311.99
=1438977600000000// 311.85
=1438981200000000// 311.49
=1438984800000000// 310.49
=1438988400000000// 308.72
=1438992000000000// 306.33
=1438995600000000// 305.21
=1438999200000000// 304.85
=1439002800000000// 303.99
=1439006400000000// 303.27
=1439010000000000// 302.96
=1439013600000000// 302.25
=1439017200000000// 301.54
=1439020800000000// 300.81
=1439024400000000// 300.55
=1439028000000000// 299.89
=1439031600000000// 300.83
=1439035200000000// 301.6
=1439038800000000// 304.32
=1439042400000000// 305.27
=1439046000000000// 307.97
=1439049600000000// 309.33
=1439053200000000// 310.34
=1439056800000000// 311.2
=1439060400000000// 311.94
=1439064000000000// 311.85
=1439067600000000// 311.46
=1439071200000000// 310.4
=1439074800000000// 308.53
=1439078400000000// 307.84
=1439082000000000// 305.92
=1439085600000000// 305.28
=1439089200000000// 304.9
=1439092800000000// 303.74
=1439096400000000// 302.95
=1439100000000000// 302.65
=1439103600000000// 301.75
=1439107200000000// 300.98
=1439110800000000// 300.63
=1439114400000000// 299.46
=1439118000000000// 299.68
=1439121600000000// 301.75
=1439125200000000// 303.76
=1439128800000000// 305.87
=1439132400000000// 307.81
=1439136000000000// 310.08
=1439139600000000// 311.46
=1439143200000000// 312.53
=1439146800000000// 313.11
=1439150400000000// 313.3
=1439154000000000// 312.72
=1439157600000000// 311.33
=1439161200000000// 309.24
=1439164800000000// 306.74
=1439168400000000// 305.41
=1439172000000000// 305.23
=1439175600000000// 303.87
=1439179200000000// 302.9
=1439182800000000// 302.573829169
=1439186400000000// 301.54
=1439190000000000// 300.9
=1439193600000000// 300.61
=1439197200000000// 300.37
=1439200800000000// 298.87
=1439204400000000// 301.03
=1439208000000000// 302.14
=1439211600000000// 306.42
=1439215200000000// 308.51
=1439218800000000// 309.3
=1439222400000000// 311.31
=1439226000000000// 312.46
=1439229600000000// 313.0
=1439233200000000// 313.65
=1439236800000000// 313.45
=1439240400000000// 313.07
=1439244000000000// 311.6
=1439247600000000// 310.61
=1439251200000000// 306.84
=1439254800000000// 304.94
=1439258400000000// 304.25
=1439262000000000// 303.76
=1439265600000000// 302.78
=1439269200000000// 302.86
=1439272800000000// 302.84
=1439276400000000// 302.35
=1439280000000000// 301.74
=1439283600000000// 301.25
=1439287200000000// 301.26
=1439290800000000// 301.46
=1439294400000000// 303.35
=1439298000000000// 304.53
=1439301600000000// 305.91
=1439305200000000// 306.57
=1439308800000000// 309.2
=1439312400000000// 310.33
=1439316000000000// 311.08
=1439319600000000// 311.49
=1439323200000000// 310.58
=1439326800000000// 309.65
=1439330400000000// 308.81
=1439334000000000// 307.71
=1439337600000000// 306.08
=1439341200000000// 305.33
=1439344800000000// 304.54
=1439348400000000// 303.77
=1439352000000000// 302.83
=1439355600000000// 301.93
=1439359200000000// 301.12
=1439362800000000// 300.42
=1439366400000000// 299.74
=1439370000000000// 299.31
=1439373600000000// 298.91
=1439377200000000// 299.78
=1439380800000000// 300.47
=1439384400000000// 302.82
=1439388000000000// 304.54
=1439391600000000// 305.15
=1439395200000000// 307.31
=1439398800000000// 308.46
=1439402400000000// 309.21
=1439406000000000// 309.69
=1439409600000000// 309.73
=1439413200000000// 308.96
=1439416800000000// 307.61
=1439420400000000// 306.18
=1439424000000000// 304.88
=1439427600000000// 303.57
=1439431200000000// 302.72
=1439434800000000// 302.36
=1439438400000000// 300.81
=1439442000000000// 300.17
=1439445600000000// 299.76
=1439449200000000// 298.71
=1439452800000000// 298.38
=1439456400000000// 297.73
=1439460000000000// 297.55
=1439463600000000// 299.14
=1439467200000000// 299.89
=1439470800000000// 302.51
=1439474400000000// 304.09
=1439478000000000// 304.87
=1439481600000000// 306.8
=1439485200000000// 307.5
=1439488800000000// 308.48
=1439492400000000// 308.88
=1439496000000000// 308.85
=1439499600000000// 308.58
=1439503200000000// 307.6
=1439506800000000// 305.99
=1439510400000000// 304.54
=1439514000000000// 303.45
=1439517600000000// 302.73
=1439521200000000// 302.36
=1439524800000000// 301.5
=1439528400000000// 301.0
=1439532000000000// 300.33
=1439535600000000// 299.85
=1439539200000000// 299.03
=1439542800000000// 298.65
=1439546400000000// 298.07
=1439550000000000// 298.78
=1439553600000000// 299.58
=1439557200000000// 301.97
=1439560800000000// 302.66
=1439564400000000// 305.3
=1439568000000000// 306.48
=1439571600000000// 307.12
=1439575200000000// 307.69
=1439578800000000// 307.23
=1439582400000000// 307.52
=1439586000000000// 307.47
=1439589600000000// 306.4
=1439593200000000// 305.77
=1439596800000000// 303.76
=1439600400000000// 303.05
=1439604000000000// 302.4
=1439607600000000// 301.39
=1439611200000000// 300.84
=1439614800000000// 299.59
=1439618400000000// 299.12
=1439622000000000// 298.84
=1439625600000000// 297.76
=1439629200000000// 297.42
=1439632800000000// 296.73
=1439636400000000// 297.23
=1439640000000000// 300.03
=1439643600000000// 301.0
=1439647200000000// 304.16
=1439650800000000// 305.78
=1439654400000000// 306.56
=1439658000000000// 307.3
=1439661600000000// 307.83
=1439665200000000// 308.1
=1439668800000000// 308.07
=1439672400000000// 307.54
=1439676000000000// 306.5
=1439679600000000// 304.84
=1439683200000000// 303.0
=1439686800000000// 301.8
=1439690400000000// 300.59
=1439694000000000// 299.41
=1439697600000000// 298.69
=1439701200000000// 297.27
=1439704800000000// 296.98
=1439708400000000// 295.9
=1439712000000000// 294.94
=1439715600000000// 295.01
=1439719200000000// 294.53
=1439722800000000// 296.68
=1439726400000000// 297.99
=1439730000000000// 302.52
=1439733600000000// 303.72
=1439737200000000// 306.39
=1439740800000000// 307.18
=1439744400000000// 308.15
=1439748000000000// 308.68
=1439751600000000// 308.81
=1439755200000000// 308.97
=1439758800000000// 308.48
=1439762400000000// 307.64
=1439766000000000// 305.97
=1439769600000000// 304.44
=1439773200000000// 303.42
=1439776800000000// 303.05
=1439780400000000// 301.85
=1439784000000000// 300.82
=1439787600000000// 300.05
=1439791200000000// 299.7
=1439794800000000// 298.68
=1439798400000000// 298.2
=1439802000000000// 297.39
=1439805600000000// 297.19
=1439809200000000// 298.68
=1439812800000000// 299.46
=1439816400000000// 301.141525228
=1439820000000000// 304.72
=1439823600000000// 305.3
=1439827200000000// 306.91
=1439830800000000// 307.02
=1439834400000000// 308.21
=1439838000000000// 308.71
=1439841600000000// 308.8
=1439845200000000// 308.49
=1439848800000000// 307.2
=1439852400000000// 306.2
=1439856000000000// 304.25
=1439859600000000// 303.13
=1439863200000000// 302.62
=1439866800000000// 301.66
=1439870400000000// 301.26
=1439874000000000// 301.05
=1439877600000000// 300.0
=1439881200000000// 299.56
=1439884800000000// 299.25
=1439888400000000// 299.08
=1439892000000000// 298.67
=1439895600000000// 299.3
=1439899200000000// 300.98
=1439902800000000// 302.9
=1439906400000000// 305.4
=1439910000000000// 306.56
=1439913600000000// 307.66
=1439917200000000// 308.68
=1439920800000000// 309.24
=1439924400000000// 309.16
=1439928000000000// 309.32
=1439931600000000// 308.96
=1439935200000000// 307.73
=1439938800000000// 307.24
=1439942400000000// 305.67
=1439946000000000// 304.85
=1439949600000000// 304.68
=1439953200000000// 303.9
=1439956800000000// 303.12
=1439960400000000// 302.84
=1439964000000000// 301.79
=1439967600000000// 301.18
=1439971200000000// 300.58
=1439974800000000// 299.66
=1439978400000000// 299.72
=1439982000000000// 299.86
=1439985600000000// 300.77
=1439989200000000// 301.82
=1439992800000000// 303.03
=1439996400000000// 303.7
=1440000000000000// 303.18
=1440003600000000// 303.39
=1440007200000000// 302.86
=1440010800000000// 302.62
=1440014400000000// 301.7
=1440018000000000// 300.09
=1440021600000000// 298.91
=1440025200000000// 297.32
=1440028800000000// 296.46
=1440032400000000// 295.35
=1440036000000000// 293.48
=1440039600000000// 292.93
=1440043200000000// 292.84
=1440046800000000// 292.42
=1440050400000000// 292.3
=1440054000000000// 292.29
=1440057600000000// 292.23
=1440061200000000// 292.1
=1440064800000000// 291.81
=1440068400000000// 292.17
=1440072000000000// 292.72
=1440075600000000// 293.33
=1440079200000000// 294.35
=1440082800000000// 294.94
=1440086400000000// 295.23
=1440090000000000// 295.09
=1440093600000000// 295.01
=1440097200000000// 295.45
=1440100800000000// 296.34
=1440104400000000// 296.4
=1440108000000000// 296.42
=1440111600000000// 296.06
=1440115200000000// 295.56
=1440118800000000// 295.3
=1440122400000000// 295.14
=1440126000000000// 295.09
=1440129600000000// 295.15
=1440133200000000// 295.1
=1440136800000000// 294.97
=1440140400000000// 295.06
=1440144000000000// 294.94
=1440147600000000// 294.86
=1440151200000000// 295.11
=1440154800000000// 295.4
=1440158400000000// 297.16
=1440162000000000// 298.6
=1440165600000000// 300.78
=1440169200000000// 302.47
=1440172800000000// 303.87
=1440176400000000// 304.91
=1440180000000000// 305.87
=1440183600000000// 306.09
=1440187200000000// 305.55
=1440190800000000// 305.22
=1440194400000000// 303.79
=1440198000000000// 302.33
=1440201600000000// 301.55
=1440205200000000// 300.27
=1440208800000000// 299.61
=1440212400000000// 299.05
=1440216000000000// 298.47
=1440219600000000// 298.3
=1440223200000000// 297.88
=1440226800000000// 297.61
=1440230400000000// 297.6
=1440234000000000// 297.52012298
=1440237600000000// 297.46
=1440241200000000// 298.24
=1440244800000000// 299.28
=1440248400000000// 301.8
=1440252000000000// 303.59
=1440255600000000// 304.59
=1440259200000000// 306.63
=1440262800000000// 307.17
=1440266400000000// 308.34
=1440270000000000// 308.68
=1440273600000000// 308.86
=1440277200000000// 308.67
=1440280800000000// 307.22
=1440284400000000// 306.11
=1440288000000000// 305.01
=1440291600000000// 303.7
=1440295200000000// 303.09
=1440298800000000// 302.75
=1440302400000000// 301.89
=1440306000000000// 301.66
=1440309600000000// 301.28
=1440313200000000// 300.45
=1440316800000000// 300.24
=1440320400000000// 299.77
=1440324000000000// 299.22
=1440327600000000// 299.66
=1440331200000000// 301.32
=1440334800000000// 302.5
=1440338400000000// 305.52
=1440342000000000// 306.54
=1440345600000000// 308.39
=1440349200000000// 309.23
=1440352800000000// 308.37
=1440356400000000// 308.11
=1440360000000000// 308.44
=1440363600000000// 308.45
=1440367200000000// 307.17
=1440370800000000// 306.58
=1440374400000000// 303.76
=1440378000000000// 303.35
=1440381600000000// 302.15
=1440385200000000// 301.62
=1440388800000000// 301.1
=1440392400000000// 300.2
=1440396000000000// 299.94
=1440399600000000// 299.21
=1440403200000000// 298.94
=1440406800000000// 298.38
=1440410400000000// 298.16
=1440414000000000// 298.43
=1440417600000000// 300.68
=1440421200000000// 302.49
=1440424800000000// 304.66
=1440428400000000// 305.94
=1440432000000000// 306.78
=1440435600000000// 307.76
=1440439200000000// 308.36
=1440442800000000// 308.92
=1440446400000000// 308.87
=1440450000000000// 308.15
=1440453600000000// 306.51
=1440457200000000// 304.92
=1440460800000000// 303.85
=1440464400000000// 302.47
=1440468000000000// 301.6
=1440471600000000// 301.31
=1440475200000000// 300.57
=1440478800000000// 300.31
=1440482400000000// 299.41
=1440486000000000// 298.94
=1440489600000000// 298.94
=1440493200000000// 298.16
=1440496800000000// 297.99
=1440500400000000// 298.34
=1440504000000000// 299.77
=1440507600000000// 301.18
=1440511200000000// 302.36
=1440514800000000// 304.11
=1440518400000000// 305.04
=1440522000000000// 305.15
=1440525600000000// 306.08
=1440529200000000// 305.83
=1440532800000000// 305.62
=1440536400000000// 304.22
=1440540000000000// 303.41
=1440543600000000// 302.37
=1440547200000000// 301.9
=1440550800000000// 300.82
=1440554400000000// 300.453212763
=1440558000000000// 299.31
=1440561600000000// 298.93
=1440565200000000// 298.7
=1440568800000000// 297.53
=1440572400000000// 297.13
=1440576000000000// 296.68
=1440579600000000// 296.47
=1440583200000000// 295.97
=1440586800000000// 296.4
=1440590400000000// 299.2
=1440594000000000// 301.17
=1440597600000000// 302.65
=1440601200000000// 304.44
=1440604800000000// 305.37
=1440608400000000// 306.49
=1440612000000000// 307.15
=1440615600000000// 307.67
=1440619200000000// 307.51
=1440622800000000// 306.96
=1440626400000000// 305.75
=1440630000000000// 303.68
=1440633600000000// 301.94
=1440637200000000// 300.35
=1440640800000000// 299.21
=1440644400000000// 298.79
=1440648000000000// 297.49
=1440651600000000// 297.07
=1440655200000000// 296.37
=1440658800000000// 295.83
=1440662400000000// 295.54
=1440666000000000// 295.33
=1440669600000000// 295.05
=1440673200000000// 296.35
=1440676800000000// 297.94
=1440680400000000// 301.87
=1440684000000000// 304.31
=1440687600000000// 305.01
=1440691200000000// 307.04
=1440694800000000// 307.66
=1440698400000000// 308.38
=1440702000000000// 308.35
=1440705600000000// 308.12
=1440709200000000// 306.66
=1440712800000000// 305.45
=1440716400000000// 303.75
=1440720000000000// 302.15
=1440723600000000// 300.54
=1440727200000000// 299.62
=1440730800000000// 299.05
=1440734400000000// 297.57
=1440738000000000// 297.2
=1440741600000000// 296.41
=1440745200000000// 295.6
=1440748800000000// 295.19
=1440752400000000// 295.05
=1440756000000000// 294.67
=1440759600000000// 296.16
=1440763200000000// 297.28
=1440766800000000// 300.63
=1440770400000000// 302.5
=1440774000000000// 304.5
=1440777600000000// 306.13
=1440781200000000// 307.16
=1440784800000000// 308.18
=1440788400000000// 308.58
=1440792000000000// 308.62
=1440795600000000// 307.85
=1440799200000000// 306.14
=1440802800000000// 305.35
=1440806400000000// 303.08
=1440810000000000// 302.24
=1440813600000000// 301.95
=1440817200000000// 301.37
=1440820800000000// 300.9
=1440824400000000// 300.54
=1440828000000000// 299.93
=1440831600000000// 299.41
=1440835200000000// 299.02
=1440838800000000// 298.97
=1440842400000000// 298.55
=1440846000000000// 298.54
=1440849600000000// 299.72
=1440853200000000// 301.29
=1440856800000000// 302.03
=1440860400000000// 305.33
=1440864000000000// 306.75
=1440867600000000// 307.25
=1440871200000000// 308.01
=1440874800000000// 308.24
=1440878400000000// 307.457890013
=1440882000000000// 306.229445006
=1440885600000000// 304.959525133
=1440889200000000// 303.743
=1440892800000000// 302.485
=1440896400000000// 301.886
=1440900000000000// 300.408333333
=1440903600000000// 299.589666667
=1440907200000000// 299.050900789
=1440910800000000// 298.01
=1440914400000000// 297.71
=1440918000000000// 297.08
=1440921600000000// 297.51
=1440925200000000// 297.38
=1440928800000000// 297.34
=1440932400000000// 297.73
=1440936000000000// 299.64
=1440939600000000// 301.52
=1440943200000000// 304.1
=1440946800000000// 305.95
=1440950400000000// 306.67
=1440954000000000// 307.71
=1440957600000000// 308.33
=1440961200000000// 308.26
=1440964800000000// 307.67
=1440968400000000// 306.67
=1440972000000000// 305.41
=1440975600000000// 304.57
=1440979200000000// 302.53
=1440982800000000// 301.43
=1440986400000000// 300.4
=1440990000000000// 299.47
=1440993600000000// 299.08
=1440997200000000// 297.9
=1441000800000000// 297.59
=1441004400000000// 297.14
=1441008000000000// 296.96
=1441011600000000// 296.64
=1441015200000000// 296.03
=1441018800000000// 297.21
=1441022400000000// 298.26
=1441026000000000// 301.83
=1441029600000000// 302.84
=1441033200000000// 305.27
=1441036800000000// 305.96
=1441040400000000// 306.57
=1441044000000000// 307.27
=1441047600000000// 307.45
=1441051200000000// 307.01
=1441054800000000// 306.75
=1441058400000000// 305.61
=1441062000000000// 304.12
=1441065600000000// 303.51
=1441069200000000// 302.01
=1441072800000000// 301.72
=1441076400000000// 300.73
=1441080000000000// 299.62
=1441083600000000// 299.262860963
=1441087200000000// 298.538930481
=1441090800000000// 298.12
=1441094400000000// 297.725374115
=1441098000000000// 296.890187058
=1441101600000000// 299.76998995
=1441105200000000// 297.960666667
=1441108800000000// 299.866333333
=1441112400000000// 300.67
=1441116000000000// 303.34
=1441119600000000// 304.03
=1441123200000000// 305.87
=1441126800000000// 306.58
=1441130400000000// 307.06
=1441134000000000// 307.31
=1441137600000000// 307.118848485
=1441141200000000// 306.716424242
=1441144800000000// 304.676328767
=1441148400000000// 304.704
=1441152000000000// 303.094
=1441155600000000// 302.9015
=1441159200000000// 300.819
=1441162800000000// 300.154
=1441166400000000// 299.479226003
=1441170000000000// 298.56
=1441173600000000// 297.84
=1441177200000000// 297.459294141
=1441180800000000// 296.835822757
=1441184400000000// 295.85
=1441188000000000// 295.46
=1441191600000000// 296.1
=1441195200000000// 298.68
=1441198800000000// 300.79
=1441202400000000// 301.98
=1441206000000000// 304.16
=1441209600000000// 305.42
=1441213200000000// 306.09
=1441216800000000// 306.72
=1441220400000000// 306.76
=1441224000000000// 306.92
=1441227600000000// 306.32
=1441231200000000// 305.3
=1441234800000000// 304.44
=1441238400000000// 302.43
=1441242000000000// 301.8
=1441245600000000// 300.8
=1441249200000000// 300.45
=1441252800000000// 299.15
=1441256400000000// 298.75
=1441260000000000// 298.02
=1441263600000000// 297.33
=1441267200000000// 296.97
=1441270800000000// 296.58
=1441274400000000// 296.05
=1441278000000000// 297.37
=1441281600000000// 298.43
=1441285200000000// 301.49
=1441288800000000// 302.6
=1441292400000000// 304.61
=1441296000000000// 305.83
=1441299600000000// 306.32
=1441303200000000// 307.01
=1441306800000000// 307.43
=1441310400000000// 307.42
=1441314000000000// 306.29
=1441317600000000// 305.36
=1441321200000000// 303.92
=1441324800000000// 302.51
=1441328400000000// 301.38
=1441332000000000// 301.14
=1441335600000000// 301.09
=1441339200000000// 300.14
=1441342800000000// 299.42
=1441346400000000// 299.31
=1441350000000000// 298.81
=1441353600000000// 298.41
=1441357200000000// 298.2
=1441360800000000// 297.58
=1441364400000000// 298.7
=1441368000000000// 299.58
=1441371600000000// 302.3
=1441375200000000// 304.01
=1441378800000000// 304.74
=1441382400000000// 305.91
=1441386000000000// 306.71
=1441389600000000// 307.06
=1441393200000000// 307.74
=1441396800000000// 307.62
=1441400400000000// 307.07
=1441404000000000// 306.22
=1441407600000000// 305.56
=1441411200000000// 303.79
=1441414800000000// 303.15
=1441418400000000// 302.65
=1441422000000000// 302.29
=1441425600000000// 301.3
=1441429200000000// 300.49
=1441432800000000// 300.14
=1441436400000000// 299.38
=1441440000000000// 299.13
=1441443600000000// 298.56
=1441447200000000// 298.12
=1441450800000000// 299.29
=1441454400000000// 300.18
=1441458000000000// 303.12
=1441461600000000// 304.5
=1441465200000000// 305.08
=1441468800000000// 306.49
=1441472400000000// 307.17
=1441476000000000// 307.59
=1441479600000000// 307.77
=1441483200000000// 307.78
=1441486800000000// 307.63
=1441490400000000// 306.76
=1441494000000000// 306.1
=1441497600000000// 304.21
=1441501200000000// 303.9
=1441504800000000// 302.61
=1441508400000000// 302.37
=1441512000000000// 301.26
=1441515600000000// 301.04
=1441519200000000// 300.43
=1441522800000000// 299.41
=1441526400000000// 299.47
=1441530000000000// 298.95
=1441533600000000// 298.68
=1441537200000000// 298.79
=1441540800000000// 299.5
=1441544400000000// 301.75
=1441548000000000// 301.88
=1441551600000000// 306.02
=1441555200000000// 307.13
=1441558800000000// 308.41
=1441562400000000// 309.07
=1441566000000000// 309.69
=1441569600000000// 309.32
=1441573200000000// 309.1
=1441576800000000// 308.3
=1441580400000000// 306.13
=1441584000000000// 305.77
=1441587600000000// 304.09
=1441591200000000// 303.6
=1441594800000000// 303.21
=1441598400000000// 301.56
=1441602000000000// 301.57
=1441605600000000// 300.44
=1441609200000000// 300.37
=1441612800000000// 299.08
=1441616400000000// 299.05
=1441620000000000// 298.64
=1441623600000000// 299.62
=1441627200000000// 300.07
=1441630800000000// 305.11
=1441634400000000// 306.48
=1441638000000000// 306.62
=1441641600000000// 309.38
=1441645200000000// 309.53
=1441648800000000// 309.75
=1441652400000000// 310.42
=1441656000000000// 310.49
=1441659600000000// 309.82
=1441663200000000// 309.08
=1441666800000000// 308.89
=1441670400000000// 305.58
=1441674000000000// 304.55
=1441677600000000// 303.54
=1441681200000000// 303.5
=1441684800000000// 301.94
=1441688400000000// 301.63
=1441692000000000// 301.14
=1441695600000000// 300.56
=1441699200000000// 300.32
=1441702800000000// 299.54
=1441706400000000// 299.48
=1441710000000000// 299.42
=1441713600000000// 301.39
=1441717200000000// 303.85
=1441720800000000// 305.96
=1441724400000000// 307.26
=1441728000000000// 307.62
=1441731600000000// 309.03
=1441735200000000// 309.55
=1441738800000000// 309.45
=1441742400000000// 309.2
=1441746000000000// 308.99
=1441749600000000// 307.81
=1441753200000000// 306.18
=1441756800000000// 305.01
=1441760400000000// 304.37
=1441764000000000// 303.94
=1441767600000000// 303.58
=1441771200000000// 302.84
=1441774800000000// 301.89
=1441778400000000// 300.4
=1441782000000000// 296.66
=1441785600000000// 296.57
=1441789200000000// 296.36
=1441792800000000// 296.47
=1441796400000000// 296.43
=1441800000000000// 296.61
=1441803600000000// 297.04
=1441807200000000// 297.74
=1441810800000000// 298.47
=1441814400000000// 300.66
=1441818000000000// 301.55
=1441821600000000// 301.92
=1441825200000000// 302.11
=1441828800000000// 302.1
=1441832400000000// 301.48
=1441836000000000// 299.96
=1441839600000000// 299.35
=1441843200000000// 298.31
=1441846800000000// 297.86
=1441850400000000// 297.78
=1441854000000000// 297.25
=1441857600000000// 296.85
=1441861200000000// 296.52
=1441864800000000// 296.47
=1441868400000000// 296.25
=1441872000000000// 296.17
=1441875600000000// 296.07
=1441879200000000// 295.87
=1441882800000000// 296.34
=1441886400000000// 298.43
=1441890000000000// 299.91
=1441893600000000// 302.18
=1441897200000000// 302.88
=1441900800000000// 304.72
=1441904400000000// 304.85
=1441908000000000// 305.67
=1441911600000000// 306.24
=1441915200000000// 306.23
=1441918800000000// 305.32
=1441922400000000// 304.71
=1441926000000000// 302.68
=1441929600000000// 302.09
=1441933200000000// 300.79
=1441936800000000// 299.66
=1441940400000000// 299.27
=1441944000000000// 298.12
=1441947600000000// 297.79
=1441951200000000// 296.95
=1441954800000000// 296.24
=1441958400000000// 295.73
=1441962000000000// 295.83
=1441965600000000// 295.66
=1441969200000000// 296.61
=1441972800000000// 297.27
=1441976400000000// 300.38
=1441980000000000// 301.68
=1441983600000000// 304.18
=1441987200000000// 304.88
=1441990800000000// 305.27
=1441994400000000// 306.39
=1441998000000000// 306.41
=1442001600000000// 305.6
=1442005200000000// 304.67
=1442008800000000// 302.26
=1442012400000000// 301.3
=1442016000000000// 299.22
=1442019600000000// 298.27
=1442023200000000// 297.09
=1442026800000000// 296.43
=1442030400000000// 295.52
=1442034000000000// 295.07
=1442037600000000// 294.18
=1442041200000000// 293.48
=1442044800000000// 292.56
=1442048400000000// 292.23
=1442052000000000// 291.36
=1442055600000000// 291.87
=1442059200000000// 294.19
=1442062800000000// 296.36
=1442066400000000// 297.41
=1442070000000000// 299.26
=1442073600000000// 300.42
=1442077200000000// 301.16
=1442080800000000// 301.9
=1442084400000000// 301.93
=1442088000000000// 302.01
=1442091600000000// 301.49
=1442095200000000// 300.04
=1442098800000000// 299.17
=1442102400000000// 295.96
=1442106000000000// 294.91
=1442109600000000// 293.94
=1442113200000000// 293.42
=1442116800000000// 292.47
=1442120400000000// 292.23
=1442124000000000// 292.02
=1442127600000000// 291.61
=1442131200000000// 291.66
=1442134800000000// 291.22
=1442138400000000// 291.59
=1442142000000000// 292.28
=1442145600000000// 295.01
=1442149200000000// 297.6
=1442152800000000// 299.94
=1442156400000000// 301.03
=1442160000000000// 303.36
=1442163600000000// 304.54
=1442167200000000// 304.84
=1442170800000000// 305.39
=1442174400000000// 305.32
=1442178000000000// 304.64
=1442181600000000// 303.29
=1442185200000000// 300.98
=1442188800000000// 300.45
=1442192400000000// 299.11
=1442196000000000// 298.63
=1442199600000000// 298.02
=1442203200000000// 297.393617139
=1442206800000000// 296.24
=1442210400000000// 295.43
=1442214000000000// 294.92
=1442217600000000// 294.2
=1442221200000000// 293.23
=1442224800000000// 292.99
=1442228400000000// 293.45
=1442232000000000// 295.72
=1442235600000000// 298.19
=1442239200000000// 299.42
=1442242800000000// 301.95
=1442246400000000// 303.42
=1442250000000000// 304.37
=1442253600000000// 304.57
=1442257200000000// 304.95
=1442260800000000// 304.91
=1442264400000000// 303.93
=1442268000000000// 302.35
=1442271600000000// 300.25
=1442275200000000// 299.53
=1442278800000000// 297.89
=1442282400000000// 297.17
=1442286000000000// 296.04
=1442289600000000// 294.16
=1442293200000000// 293.75
=1442296800000000// 293.71
=1442300400000000// 292.94
=1442304000000000// 292.84
=1442307600000000// 292.4
=1442311200000000// 292.36
=1442314800000000// 293.62
=1442318400000000// 295.04
=1442322000000000// 297.48
=1442325600000000// 299.27
=1442329200000000// 300.35
=1442332800000000// 301.57
=1442336400000000// 302.35
=1442340000000000// 302.79
=1442343600000000// 303.83
=1442347200000000// 304.2
=1442350800000000// 304.2
=1442354400000000// 303.39
=1442358000000000// 302.25
=1442361600000000// 301.72
=1442365200000000// 300.36
=1442368800000000// 299.63
=1442372400000000// 299.23
=1442376000000000// 298.51
=1442379600000000// 298.23
=1442383200000000// 297.6
=1442386800000000// 296.99
=1442390400000000// 296.77
=1442394000000000// 296.47
=1442397600000000// 297.069832572
=1442401200000000// 297.533666667
=1442404800000000// 299.008333333
=1442408400000000// 299.833503476
=1442412000000000// 301.69
=1442415600000000// 302.98
=1442419200000000// 304.14
=1442422800000000// 304.92
=1442426400000000// 305.38
=1442430000000000// 306.06
=1442433600000000// 306.14
=1442437200000000// 305.73
=1442440800000000// 304.86
=1442444400000000// 303.07
=1442448000000000// 302.12
=1442451600000000// 301.16
=1442455200000000// 300.98
=1442458800000000// 300.16
=1442462400000000// 299.93
=1442466000000000// 299.76
=1442469600000000// 298.91
=1442473200000000// 298.16
=1442476800000000// 297.8
=1442480400000000// 296.75
=1442484000000000// 296.47
=1442487600000000// 297.2
=1442491200000000// 297.92
=1442494800000000// 300.99
=1442498400000000// 302.03
=1442502000000000// 303.98
=1442505600000000// 305.07
=1442509200000000// 305.95
=1442512800000000// 306.61
=1442516400000000// 306.87
=1442520000000000// 306.95
=1442523600000000// 306.49
=1442527200000000// 305.16
=1442530800000000// 303.67
=1442534400000000// 302.99
=1442538000000000// 301.55
=1442541600000000// 301.21
=1442545200000000// 300.93
=1442548800000000// 299.94
=1442552400000000// 299.59
=1442556000000000// 299.23
=1442559600000000// 298.72
=1442563200000000// 298.26
=1442566800000000// 297.99
=1442570400000000// 297.14
=1442574000000000// 297.92
=1442577600000000// 299.73
=1442581200000000// 301.6
=1442584800000000// 303.65
=1442588400000000// 305.33
=1442592000000000// 306.29
=1442595600000000// 307.13
=1442599200000000// 307.55
=1442602800000000// 308.12
=1442606400000000// 307.94
=1442610000000000// 307.57
=1442613600000000// 305.95
=1442617200000000// 305.03
=1442620800000000// 302.91
=1442624400000000// 302.18
=1442628000000000// 301.78
=1442631600000000// 300.63
=1442635200000000// 299.2
=1442638800000000// 298.93
=1442642400000000// 298.36
=1442646000000000// 298.27
=1442649600000000// 298.16
=1442653200000000// 298.12
=1442656800000000// 297.87
=1442660400000000// 297.6
=1442664000000000// 297.91
=1442667600000000// 298.86
=1442671200000000// 298.81
=1442674800000000// 298.49
=1442678400000000// 298.51
=1442682000000000// 299.57
=1442685600000000// 300.32
=1442689200000000// 302.57
=1442692800000000// 302.87
=1442696400000000// 302.73
=1442700000000000// 300.74
=1442703600000000// 300.06
=1442707200000000// 299.03
=1442710800000000// 298.52
=1442714400000000// 297.77
=1442718000000000// 297.4
=1442721600000000// 297.02
=1442725200000000// 296.72
=1442728800000000// 296.28
=1442732400000000// 295.83
=1442736000000000// 295.51
=1442739600000000// 295.19
=1442743200000000// 295.1
=1442746800000000// 295.26
=1442750400000000// 297.21
=1442754000000000// 299.79
=1442757600000000// 302.0
=1442761200000000// 302.69
=1442764800000000// 303.19
=1442768400000000// 302.48
=1442772000000000// 301.81
=1442775600000000// 299.09
=1442779200000000// 298.68
=1442782800000000// 297.55
=1442786400000000// 297.320222046
=1442790000000000// 296.6
=1442793600000000// 296.848625592
=1442797200000000// 296.25
=1442800800000000// 296.227228244
=1442804400000000// 296.16
=1442808000000000// 295.63941573
=1442811600000000// 294.6
=1442815200000000// 294.0
=1442818800000000// 293.52
=1442822400000000// 293.31
=1442826000000000// 293.36
=1442829600000000// 293.507555729
=1442833200000000// 293.91
=1442836800000000// 294.97
=1442840400000000// 298.34
=1442844000000000// 299.25498569
=1442847600000000// 302.11
=1442851200000000// 303.98
=1442854800000000// 305.45
=1442858400000000// 305.69
=1442862000000000// 306.24
=1442865600000000// 306.42
=1442869200000000// 306.04
=1442872800000000// 304.49
=1442876400000000// 302.27
=1442880000000000// 301.71
=1442883600000000// 300.23
=1442887200000000// 299.86
=1442890800000000// 298.73
=1442894400000000// 298.25
=1442898000000000// 298.11
=1442901600000000// 297.06
=1442905200000000// 296.48
=1442908800000000// 295.89
=1442912400000000// 295.59
=1442916000000000// 296.506820081
=1442919600000000// 296.840666667
=1442923200000000// 298.649333333
=1442926800000000// 300.591459459
=1442930400000000// 303.26
=1442934000000000// 304.91
=1442937600000000// 305.67
=1442941200000000// 306.14
=1442944800000000// 306.78
=1442948400000000// 306.79
=1442952000000000// 306.6
=1442955600000000// 305.91
=1442959200000000// 305.123283944
=1442962800000000// 302.8
=1442966400000000// 302.16
=1442970000000000// 300.75
=1442973600000000// 300.08
=1442977200000000// 299.76
=1442980800000000// 298.46
=1442984400000000// 297.84
=1442988000000000// 297.3
=1442991600000000// 296.21
=1442995200000000// 295.47
=1442998800000000// 295.33
=1443002400000000// 294.94
=1443006000000000// 295.15
=1443009600000000// 297.68
=1443013200000000// 298.83
=1443016800000000// 302.45
=1443020400000000// 303.04
=1443024000000000// 305.09
=1443027600000000// 305.43
=1443031200000000// 305.046324324
=1443034800000000// 306.1
=1443038400000000// 305.97
=1443042000000000// 304.94
=1443045600000000// 302.96
=1443049200000000// 300.67
=1443052800000000// 299.32
=1443056400000000// 298.68
=1443060000000000// 296.67
=1443063600000000// 295.4
=1443067200000000// 294.53
=1443070800000000// 294.301908519
=1443074400000000// 293.65
=1443078000000000// 293.1
=1443081600000000// 292.997527933
=1443085200000000// 292.81
=1443088800000000// 292.57
=1443092400000000// 293.02
=1443096000000000// 296.64
=1443099600000000// 298.37
=1443103200000000// 302.27
=1443106800000000// 304.08
=1443110400000000// 304.77
=1443114000000000// 305.15
=1443117600000000// 305.56
=1443121200000000// 305.61
=1443124800000000// 305.43
=1443128400000000// 304.6
=1443132000000000// 303.57
=1443135600000000// 302.07
=1443139200000000// 300.67
=1443142800000000// 300.05
=1443146400000000// 298.71
=1443150000000000// 297.79
=1443153600000000// 297.12
=1443157200000000// 296.797358277
=1443160800000000// 295.69
=1443164400000000// 295.439973688
=1443168000000000// 294.65
=1443171600000000// 294.5
=1443175200000000// 294.446647774
=1443178800000000// 294.35
=1443182400000000// 297.73
=1443186000000000// 299.11
=1443189600000000// 300.478235446
=1443193200000000// 302.471617723
=1443196800000000// 303.058533912
=1443200400000000// 305.22
=1443204000000000// 305.287848892
=1443207600000000// 305.57
=1443211200000000// 305.29
=1443214800000000// 304.57
=1443218400000000// 303.28
=1443222000000000// 301.03
=1443225600000000// 299.55
=1443229200000000// 299.11
=1443232800000000// 298.498706861
=1443236400000000// 297.27
=1443240000000000// 295.77
=1443243600000000// 295.08
=1443247200000000// 294.441722864
=1443250800000000// 293.89
=1443254400000000// 293.284308725
=1443258000000000// 292.031154362
=1443261600000000// 292.26
=1443265200000000// 293.987590696
=1443268800000000// 296.569295348
=1443272400000000// 297.780855211
=1443276000000000// 300.762666667
=1443279600000000// 302.374333333
=1443283200000000// 302.272060652
=1443286800000000// 304.331982444
=1443290400000000// 304.84
=1443294000000000// 304.84
=1443297600000000// 304.77
=1443301200000000// 303.93
=1443304800000000// 303.04
=1443308400000000// 300.22
=1443312000000000// 299.41
=1443315600000000// 297.4
=1443319200000000// 296.97
=1443322800000000// 295.59
=1443326400000000// 295.05
=1443330000000000// 294.54
=1443333600000000// 294.4
=1443337200000000// 293.96
=1443340800000000// 293.56
=1443344400000000// 292.95
=1443348000000000// 292.54
=1443351600000000// 292.88
=1443355200000000// 294.19
=1443358800000000// 297.85
=1443362400000000// 299.012579185
=1443366000000000// 301.506789592
=1443369600000000// 301.937568782
=1443373200000000// 304.41
=1443376800000000// 304.57
=1443380400000000// 304.48
=1443384000000000// 304.37
=1443387600000000// 303.71
=1443391200000000// 303.19
=1443394800000000// 300.41
=1443398400000000// 299.81
=1443402000000000// 297.87
=1443405600000000// 297.38
=1443409200000000// 296.11
=1443412800000000// 295.604616034
=1443416400000000// 294.096735454
=1443420000000000// 293.83
=1443423600000000// 293.16
=1443427200000000// 293.113786408
=1443430800000000// 292.96
=1443434400000000// 292.98
=1443438000000000// 293.18
=1443441600000000// 295.686280185
=1443445200000000// 297.76
=1443448800000000// 299.7
=1443452400000000// 300.92
=1443456000000000// 302.91
=1443459600000000// 303.74
=1443463200000000// 303.96
=1443466800000000// 304.39
=1443470400000000// 304.14
=1443474000000000// 303.62
=1443477600000000// 302.13
=1443481200000000// 301.65
=1443484800000000// 299.3
=1443488400000000// 299.07
=1443492000000000// 297.68
=1443495600000000// 297.25
=1443499200000000// 295.94
=1443502800000000// 295.66
=1443506400000000// 295.04
=1443510000000000// 294.75
=1443513600000000// 294.28
=1443517200000000// 294.28
=1443520800000000// 293.42
=1443524400000000// 294.2
=1443528000000000// 296.68
=1443531600000000// 299.25
=1443535200000000// 300.369729586
=1443538800000000// 302.177364793
=1443542400000000// 302.214155189
=1443546000000000// 303.86
=1443549600000000// 304.53
=1443553200000000// 304.54
=1443556800000000// 304.49
=1443560400000000// 303.89
=1443564000000000// 303.59
=1443567600000000// 300.76
=1443571200000000// 300.4
=1443574800000000// 298.85
=1443578400000000// 298.35
=1443582000000000// 297.81
=1443585600000000// 297.169026403
=1443589200000000// 295.95
=1443592800000000// 294.75
=1443596400000000// 294.45
=1443600000000000// 293.76
=1443603600000000// 293.76
=1443607200000000// 293.17
=1443610800000000// 293.74
=1443614400000000// 295.01
=1443618000000000// 298.56
=1443621600000000// 300.05
=1443625200000000// 301.612294001
=1443628800000000// 302.558188463
=1443632400000000// 304.77
=1443636000000000// 305.11
=1443639600000000// 305.34
=1443643200000000// 305.2
=1443646800000000// 304.49
=1443650400000000// 302.97
=1443654000000000// 301.29
=1443657600000000// 299.97
=1443661200000000// 298.91
=1443664800000000// 297.63
=1443668400000000// 297.01
=1443672000000000// 295.27
=1443675600000000// 294.87
=1443679200000000// 293.45
=1443682800000000// 293.0
=1443686400000000// 292.21
=1443690000000000// 292.048916762
=1443693600000000// 291.58
=1443697200000000// 292.266263995
=1443700800000000// 293.803631997
=1443704400000000// 294.018900121
=1443708000000000// 295.47
=1443711600000000// 295.51
=1443715200000000// 296.39
=1443718800000000// 297.98
=1443722400000000// 298.76
=1443726000000000// 298.75
=1443729600000000// 298.3
=1443733200000000// 297.77
=1443736800000000// 296.43
=1443740400000000// 295.03
=1443744000000000// 294.08
=1443747600000000// 293.78
=1443751200000000// 292.77
=1443754800000000// 292.38
=1443758400000000// 291.41
=1443762000000000// 291.22
=1443765600000000// 290.6
=1443769200000000// 290.27
=1443772800000000// 289.04
=1443776400000000// 288.456093947
=1443780000000000// 287.52
=1443783600000000// 288.280736972
=1443787200000000// 289.852868486
=1443790800000000// 291.340448469
=1443794400000000// 293.56
=1443798000000000// 295.08
=1443801600000000// 296.67
=1443805200000000// 298.04
=1443808800000000// 298.78
=1443812400000000// 299.21
=1443816000000000// 299.16
=1443819600000000// 298.32
=1443823200000000// 297.54
=1443826800000000// 294.38
=1443830400000000// 293.58
=1443834000000000// 292.77
=1443837600000000// 291.7
=1443841200000000// 291.0
=1443844800000000// 289.13
=1443848400000000// 288.1
=1443852000000000// 287.91
=1443855600000000// 287.57
=1443859200000000// 286.6
=1443862800000000// 286.017326977
=1443866400000000// 285.78
=1443870000000000// 286.64
=1443873600000000// 288.075725869
=1443877200000000// 289.630179568
=1443880800000000// 292.33
=1443884400000000// 295.03
=1443888000000000// 296.29
=1443891600000000// 297.28
=1443895200000000// 298.27
=1443898800000000// 298.56
=1443902400000000// 298.73
=1443906000000000// 298.04
=1443909600000000// 296.05
=1443913200000000// 295.54
=1443916800000000// 294.08
=1443920400000000// 293.56
=1443924000000000// 292.33
=1443927600000000// 291.76
=1443931200000000// 291.05
=1443934800000000// 290.65
=1443938400000000// 289.37
=1443942000000000// 289.16
=1443945600000000// 288.27
=1443949200000000// 287.395956099
=1443952800000000// 286.98
=1443956400000000// 287.47
=1443960000000000// 288.594329163
=1443963600000000// 290.039258155
=1443967200000000// 292.61
=1443970800000000// 293.51
=1443974400000000// 296.05
=1443978000000000// 296.41
=1443981600000000// 298.25
=1443985200000000// 298.99
=1443988800000000// 299.06
=1443992400000000// 298.91
=1443996000000000// 296.8
=1443999600000000// 295.57
=1444003200000000// 294.56
=1444006800000000// 294.16
=1444010400000000// 293.39
=1444014000000000// 292.81
=1444017600000000// 292.614619701
=1444021200000000// 292.04
=1444024800000000// 291.3
=1444028400000000// 291.22
=1444032000000000// 290.86
=1444035600000000// 290.76
=1444039200000000// 290.51
=1444042800000000// 290.820991859
=1444046400000000// 291.501995929
=1444050000000000// 293.1
=1444053600000000// 293.7
=1444057200000000// 295.98
=1444060800000000// 297.29
=1444064400000000// 298.02
=1444068000000000// 298.78
=1444071600000000// 299.07
=1444075200000000// 298.92
=1444078800000000// 297.92
=1444082400000000// 297.32
=1444086000000000// 294.72
=1444089600000000// 293.37
=1444093200000000// 292.08
=1444096800000000// 291.63
=1444100400000000// 290.37
=1444104000000000// 290.084635076
=1444107600000000// 289.16
=1444111200000000// 288.78
=1444114800000000// 288.23
=1444118400000000// 288.09
=1444122000000000// 287.46
=1444125600000000// 287.24
=1444129200000000// 288.151565109
=1444132800000000// 290.153782555
=1444136400000000// 291.161206151
=1444140000000000// 293.5
=1444143600000000// 295.62
=1444147200000000// 297.86
=1444150800000000// 299.32
=1444154400000000// 300.68
=1444158000000000// 301.23
=1444161600000000// 301.53
=1444165200000000// 300.98
=1444168800000000// 299.3
=1444172400000000// 298.55
=1444176000000000// 295.98
=1444179600000000// 295.16
=1444183200000000// 293.97
=1444186800000000// 293.39
=1444190400000000// 292.63
=1444194000000000// 292.53
=1444197600000000// 291.75
=1444201200000000// 291.46
=1444204800000000// 291.07
=1444208400000000// 290.85
=1444212000000000// 290.59
=1444215600000000// 291.413038947
=1444219200000000// 294.11
=1444222800000000// 296.19
=1444226400000000// 299.84
=1444230000000000// 301.48
=1444233600000000// 302.31
=1444237200000000// 303.2
=1444240800000000// 303.55
=1444244400000000// 303.52
=1444248000000000// 303.25
=1444251600000000// 302.51
=1444255200000000// 301.29
=1444258800000000// 300.44
=1444262400000000// 298.27
=1444266000000000// 297.62
=1444269600000000// 296.28
=1444273200000000// 295.8
=1444276800000000// 295.304354568
=1444280400000000// 294.37
=1444284000000000// 293.36
=1444287600000000// 292.78
=1444291200000000// 292.35
=1444294800000000// 292.06
=1444298400000000// 291.44
=1444302000000000// 292.386162006
=1444305600000000// 295.57
=1444309200000000// 296.923021448
=1444312800000000// 301.43
=1444316400000000// 302.67
=1444320000000000// 302.96
=1444323600000000// 304.07
=1444327200000000// 304.53
=1444330800000000// 304.51
=1444334400000000// 304.47
=1444338000000000// 303.56
=1444341600000000// 301.64
=1444345200000000// 301.06
=1444348800000000// 298.79
=1444352400000000// 297.51
=1444356000000000// 296.69
=1444359600000000// 295.64
=1444363200000000// 295.383722879
=1444366800000000// 294.54
=1444370400000000// 294.07
=1444374000000000// 294.03
=1444377600000000// 293.793173739
=1444381200000000// 293.456586869
=1444384800000000// 294.52221416
=1444388400000000// 293.898815463
=1444392000000000// 294.95
=1444395600000000// 298.13
=1444399200000000// 301.52
=1444402800000000// 303.57
=1444406400000000// 303.27
=1444410000000000// 302.36
=1444413600000000// 302.65
=1444417200000000// 302.28
=1444420800000000// 301.195277564
=1444424400000000// 299.583638782
=1444428000000000// 298.823913194
=1444431600000000// 297.1
=1444435200000000// 294.42
=1444438800000000// 294.13
=1444442400000000// 292.78
=1444446000000000// 292.25
=1444449600000000// 291.12
=1444453200000000// 290.869645952
=1444456800000000// 290.23
=1444460400000000// 289.795636364
=1444464000000000// 288.8
=1444467600000000// 288.504355372
=1444471200000000// 287.71
=1444474800000000// 288.426787349
=1444478400000000// 290.6
=1444482000000000// 291.72
=1444485600000000// 295.03
=1444489200000000// 296.65
=1444492800000000// 298.25
=1444496400000000// 299.22
=1444500000000000// 300.4
=1444503600000000// 300.66
=1444507200000000// 300.96
=1444510800000000// 300.39
=1444514400000000// 297.95
=1444518000000000// 297.14
=1444521600000000// 294.7
=1444525200000000// 293.72
=1444528800000000// 293.63
=1444532400000000// 293.41
=1444536000000000// 292.52
=1444539600000000// 292.59
=1444543200000000// 292.13
=1444546800000000// 291.53
=1444550400000000// 291.44
=1444554000000000// 291.076930594
=1444557600000000// 291.12
=1444561200000000// 291.3
=1444564800000000// 294.76
=1444568400000000// 296.5
=1444572000000000// 300.86
=1444575600000000// 303.1
=1444579200000000// 304.02
=1444582800000000// 306.1
=1444586400000000// 306.4
=1444590000000000// 307.08
=1444593600000000// 306.97
=1444597200000000// 306.59
=1444600800000000// 304.52
=1444604400000000// 303.75
=1444608000000000// 301.98
=1444611600000000// 301.55
=1444615200000000// 300.8
=1444618800000000// 300.3
=1444622400000000// 300.038822167
=1444626000000000// 299.31
=1444629600000000// 298.25
=1444633200000000// 297.6
=1444636800000000// 297.3
=1444640400000000// 297.577184674
=1444644000000000// 296.39
=1444647600000000// 296.29
=1444651200000000// 297.11
=1444654800000000// 299.99
=1444658400000000// 301.04
=1444662000000000// 303.69
=1444665600000000// 304.99
=1444669200000000// 306.01
=1444672800000000// 306.08
=1444676400000000// 306.45
=1444680000000000// 306.14
=1444683600000000// 304.46
=1444687200000000// 303.67
=1444690800000000// 301.0
=1444694400000000// 299.24
=1444698000000000// 298.46
=1444701600000000// 296.35
=1444705200000000// 295.39
=1444708800000000// 294.81
=1444712400000000// 292.45
=1444716000000000// 292.04
=1444719600000000// 289.93
=1444723200000000// 289.31
=1444726800000000// 287.46
=1444730400000000// 287.26
=1444734000000000// 288.09
=1444737600000000// 291.8
=1444741200000000// 293.86
=1444744800000000// 299.17
=1444748400000000// 300.96
=1444752000000000// 302.41
=1444755600000000// 303.56
=1444759200000000// 304.23
=1444762800000000// 304.37
=1444766400000000// 304.36
=1444770000000000// 303.54
=1444773600000000// 300.0
=1444777200000000// 299.05
=1444780800000000// 295.1
=1444784400000000// 294.28
=1444788000000000// 292.63
=1444791600000000// 291.99
=1444795200000000// 291.92
=1444798800000000// 290.51
=1444802400000000// 289.98
=1444806000000000// 289.521607361
=1444809600000000// 288.049
=1444813200000000// 287.79
=1444816800000000// 293.7165
=1444820400000000// 291.395666667
=1444824000000000// 295.260333333
=1444827600000000// 298.62
=1444831200000000// 299.854209289
=1444834800000000// 302.415104645
=1444838400000000// 304.472839471
=1444842000000000// 307.94
=1444845600000000// 308.33
=1444849200000000// 308.22
=1444852800000000// 307.95
=1444856400000000// 306.12
=1444860000000000// 302.55
=1444863600000000// 301.83
=1444867200000000// 298.65
=1444870800000000// 298.04
=1444874400000000// 296.06
=1444878000000000// 295.39
=1444881600000000// 295.094352994
=1444885200000000// 294.14
=1444888800000000// 293.36
=1444892400000000// 293.11
=1444896000000000// 292.724412336
=1444899600000000// 291.89
=1444903200000000// 291.41
=1444906800000000// 291.45
=1444910400000000// 293.2
=1444914000000000// 298.68
=1444917600000000// 301.79
=1444921200000000// 303.4
=1444924800000000// 306.13
=1444928400000000// 306.53
=1444932000000000// 307.73
=1444935600000000// 307.77
=1444939200000000// 307.18
=1444942800000000// 306.55
=1444946400000000// 302.81
=1444950000000000// 301.97
=1444953600000000// 299.26
=1444957200000000// 298.84
=1444960800000000// 297.631469312
=1444964400000000// 295.875734656
=1444968000000000// 296.831662122
=1444971600000000// 295.72
=1444975200000000// 294.87
=1444978800000000// 294.27
=1444982400000000// 292.965428813
=1444986000000000// 290.178214406
=1444989600000000// 292.557911555
=1444993200000000// 291.49
=1444996800000000// 292.4
=1445000400000000// 295.2
=1445004000000000// 296.72
=1445007600000000// 298.41
=1445011200000000// 299.37
=1445014800000000// 299.61908342
=1445018400000000// 299.99054171
=1445022000000000// 298.62825169
=1445025600000000// 299.506333333
=1445029200000000// 298.650666667
=1445032800000000// 296.706
=1445036400000000// 296.213333333
=1445040000000000// 294.631666667
=1445043600000000// 294.3375
=1445047200000000// 292.326666667
=1445050800000000// 291.603333333
=1445054400000000// 291.007912283
=1445058000000000// 290.254136699
=1445061600000000// 289.42
=1445065200000000// 288.71
=1445068800000000// 288.3
=1445072400000000// 287.95
=1445076000000000// 287.88
=1445079600000000// 289.031966543
=1445083200000000// 290.701483271
=1445086800000000// 290.28
=1445090400000000// 291.862992568
=1445094000000000// 294.153496284
=1445097600000000// 294.169147287
=1445101200000000// 296.08
=1445104800000000// 296.789781457
=1445108400000000// 296.578492332
=1445112000000000// 297.649451861
=1445115600000000// 297.35
=1445119200000000// 296.96
=1445122800000000// 293.65
=1445126400000000// 292.884090645
=1445130000000000// 292.54
=1445133600000000// 291.594380567
=1445137200000000// 290.195190283
=1445140800000000// 289.44
=1445144400000000// 287.95
=1445148000000000// 287.76
=1445151600000000// 286.88
=1445155200000000// 286.81
=1445158800000000// 285.68
=1445162400000000// 285.69
=1445166000000000// 285.15
=1445169600000000// 286.722416586
=1445173200000000// 289.87
=1445176800000000// 290.898487808
=1445180400000000// 293.077743904
=1445184000000000// 294.314279114
=1445187600000000// 296.68
=1445191200000000// 298.15
=1445194800000000// 298.15
=1445198400000000// 297.329064985
=1445202000000000// 295.907532493
=1445205600000000// 296.29
=1445209200000000// 294.38
=1445212800000000// 293.69
=1445216400000000// 291.69
=1445220000000000// 290.61
=1445223600000000// 290.54
=1445227200000000// 290.135325254
=1445230800000000// 289.36
=1445234400000000// 287.86
=1445238000000000// 287.87
=1445241600000000// 287.02
=1445245200000000// 286.42
=1445248800000000// 286.22
=1445252400000000// 287.209400785
=1445256000000000// 289.020200393
=1445259600000000// 292.01
=1445263200000000// 292.07
=1445266800000000// 296.48
=1445270400000000// 297.234455713
=1445274000000000// 299.65
=1445277600000000// 299.88
=1445281200000000// 300.87
=1445284800000000// 300.744317434
=1445288400000000// 300.29
=1445292000000000// 299.73
=1445295600000000// 295.65
=1445299200000000// 294.55
=1445302800000000// 294.49
=1445306400000000// 293.08
=1445310000000000// 292.342779037
=1445313600000000// 291.648918919
=1445317200000000// 290.094666667
=1445320800000000// 289.412333333
=1445324400000000// 290.156
=1445328000000000// 289.88
=1445331600000000// 288.5084
=1445335200000000// 288.958598353
=1445338800000000// 286.982395628
=1445342400000000// 287.68
=1445346000000000// 292.36
=1445349600000000// 293.615377765
=1445353200000000// 297.28
=1445356800000000// 299.1
=1445360400000000// 299.72
=1445364000000000// 300.89
=1445367600000000// 300.872748082
=1445371200000000// 300.82
=1445374800000000// 299.862257291
=1445378400000000// 299.39
=1445382000000000// 297.11
=1445385600000000// 296.72
=1445389200000000// 296.02
=1445392800000000// 295.85
=1445396400000000// 295.11
=1445400000000000// 294.830657246
=1445403600000000// 294.173703632
=1445407200000000// 293.88
=1445410800000000// 293.88
=1445414400000000// 293.9
=1445418000000000// 293.43
=1445421600000000// 293.48
=1445425200000000// 293.533671801
=1445428800000000// 293.69
=1445432400000000// 295.05
=1445436000000000// 296.17
=1445439600000000// 297.07
=1445443200000000// 299.51
=1445446800000000// 299.92
=1445450400000000// 300.86
=1445454000000000// 300.95
=1445457600000000// 300.93
=1445461200000000// 300.11
=1445464800000000// 299.06
=1445468400000000// 297.65
=1445472000000000// 297.542359661
=1445475600000000// 297.28
=1445479200000000// 296.88
=1445482800000000// 296.18
=1445486400000000// 295.66
=1445490000000000// 295.07
=1445493600000000// 294.15
=1445497200000000// 293.89
=1445500800000000// 292.85
=1445504400000000// 292.43
=1445508000000000// 292.19
=1445511600000000// 292.7
=1445515200000000// 293.91
=1445518800000000// 294.21
=1445522400000000// 296.29
=1445526000000000// 297.2
=1445529600000000// 297.16
=1445533200000000// 297.318784973
=1445536800000000// 297.65
=1445540400000000// 295.37
=1445544000000000// 294.807769895
=1445547600000000// 293.07
=1445551200000000// 292.958077253
=1445554800000000// 292.73
=1445558400000000// 293.03
=1445562000000000// 293.07
=1445565600000000// 293.147181626
=1445569200000000// 293.32
=1445572800000000// 293.51
=1445576400000000// 293.64
=1445580000000000// 293.75
=1445583600000000// 293.735677999
=1445587200000000// 293.7
=1445590800000000// 293.65
=1445594400000000// 293.7
=1445598000000000// 293.607746576
=1445601600000000// 293.43
=1445605200000000// 294.08
=1445608800000000// 293.86
=1445612400000000// 294.378482504
=1445616000000000// 293.942544146
=1445619600000000// 294.782333333
=1445623200000000// 294.435666667
=1445626800000000// 294.0695
=1445630400000000// 293.729333333
=1445634000000000// 293.369666667
=1445637600000000// 293.565
=1445641200000000// 293.020333333
=1445644800000000// 293.030666667
=1445648400000000// 292.872
=1445652000000000// 292.938666667
=1445655600000000// 292.836333333
=1445659200000000// 292.826
=1445662800000000// 292.693
=1445666400000000// 292.652
=1445670000000000// 292.4675
=1445673600000000// 292.474333333
=1445677200000000// 292.337666667
=1445680800000000// 292.0865
=1445684400000000// 291.988
=1445688000000000// 291.775
=1445691600000000// 291.891
=1445695200000000// 291.568333333
=1445698800000000// 291.574666667
=1445702400000000// 290.708
=1445706000000000// 291.005333333
=1445709600000000// 290.429666667
=1445713200000000// 289.757
=1445716800000000// 289.213666667
=1445720400000000// 288.573333333
=1445724000000000// 288.5245
=1445727600000000// 287.687
=1445731200000000// 287.441
=1445738400000000// 287.636
=1445742000000000// 287.243
=1445745600000000// 287.291
=1445749200000000// 287.275
=1445752800000000// 287.344333333
=1445756400000000// 287.349666667
=1445760000000000// 287.1895
=1445763600000000// 287.25
=1445767200000000// 287.145
=1445770800000000// 287.6455
=1445774400000000// 287.338666667
=1445778000000000// 287.637333333
=1445781600000000// 288.026
=1445785200000000// 288.294666667
=1445788800000000// 288.653333333
=1445792400000000// 288.6125
=1445796000000000// 289.104333333
=1445799600000000// 289.196666667
=1445803200000000// 288.936
=1445806800000000// 289.146
=1445810400000000// 289.003
=1445814000000000// 288.7905
=1445817600000000// 288.670666667
=1445821200000000// 288.481333333
=1445824800000000// 287.891
=1445828400000000// 287.835333333
=1445832000000000// 287.378666667
=1445835600000000// 286.991
=1445839200000000// 286.511333333
=1445842800000000// 286.100666667
=1445846400000000// 285.9275
=1445850000000000// 285.437666667
=1445853600000000// 285.185333333
=1445857200000000// 286.623
=1445860800000000// 285.807333333
=1445864400000000// 286.681666667
=1445868000000000// 288.4535
=1445871600000000// 289.028666667
=1445875200000000// 290.501333333
=1445878800000000// 290.85
=1445882400000000// 292.697333333
=1445886000000000// 293.420666667
=1445889600000000// 291.868
=1445893200000000// 293.35
=1445896800000000// 292.556
=1445900400000000// 291.736
=1445904000000000// 290.950666667
=1445907600000000// 290.139333333
=1445911200000000// 289.535
=1445914800000000// 288.654666667
=1445918400000000// 287.981333333
=1445922000000000// 287.2055
=1445925600000000// 286.566333333
=1445929200000000// 285.824666667
=1445932800000000// 285.9195
=1445936400000000// 284.899
=1445940000000000// 284.715
=1445943600000000// 286.081356101
=1445947200000000// 286.68
=1445950800000000// 287.275575393
=1445954400000000// 289.0
=1445958000000000// 290.83827562
=1445961600000000// 292.86
=1445965200000000// 296.32
=1445968800000000// 297.09
=1445972400000000// 297.087429752
=1445976000000000// 297.621995617
=1445979600000000// 298.16
=1445983200000000// 295.63737635
=1445986800000000// 297.16
=1445990400000000// 295.188047124
=1445994000000000// 292.89
=1445997600000000// 291.842027162
=1446001200000000// 290.68
=1446004800000000// 289.68
=1446008400000000// 289.55
=1446012000000000// 289.535608917
=1446015600000000// 288.29
=1446019200000000// 288.287641223
=1446022800000000// 286.479228666
=1446026400000000// 287.22
=1446030000000000// 287.415279912
=1446033600000000// 287.62
=1446037200000000// 288.502960396
=1446040800000000// 289.07
=1446044400000000// 290.695284474
=1446048000000000// 292.36
=1446051600000000// 295.3
=1446055200000000// 295.450816609
=1446058800000000// 296.23
=1446062400000000// 296.416446645
=1446066000000000// 296.61
=1446069600000000// 294.241726043
=1446073200000000// 294.85
=1446076800000000// 293.051569696
=1446080400000000// 290.89
=1446084000000000// 289.948107394
=1446087600000000// 288.88
=1446091200000000// 287.95
=1446094800000000// 287.944886364
=1446098400000000// 286.95
=1446102000000000// 286.786064278
=1446105600000000// 286.42
=1446109200000000// 285.684329897
=1446112800000000// 284.92
=1446116400000000// 284.08
=1446120000000000// 284.126120198
=1446123600000000// 286.761560099
=1446127200000000// 286.99
=1446130800000000// 290.055671277
=1446134400000000// 293.28
=1446138000000000// 296.08
=1446141600000000// 297.15
=1446145200000000// 297.1500319
=1446148800000000// 297.524870017
=1446152400000000// 297.93
=1446156000000000// 295.688410197
=1446159600000000// 296.03
=1446163200000000// 294.157238621
=1446166800000000// 291.96
=1446170400000000// 291.386088337
=1446174000000000// 290.75
=1446177600000000// 290.49
=1446181200000000// 290.44
=1446184800000000// 290.421249482
=1446188400000000// 288.492624741
=1446192000000000// 290.28
=1446195600000000// 290.354480322
=1446199200000000// 290.43
=1446202800000000// 290.11249235
=1446206400000000// 289.79
=1446210000000000// 289.882701965
=1446213600000000// 289.65
=1446217200000000// 290.462312859
=1446220800000000// 291.29
=1446224400000000// 292.55
=1446228000000000// 292.581581374
=1446231600000000// 292.75
=1446235200000000// 292.422072582
=1446238800000000// 292.08
=1446242400000000// 292.016408451
=1446246000000000// 291.82
=1446249600000000// 291.828786365
=1446253200000000// 291.84
=1446256800000000// 291.95559351
=1446260400000000// 292.08
=1446264000000000// 291.95
=1446267600000000// 291.942053523
=1446271200000000// 291.670191781
=1446274800000000// 291.35
=1446278400000000// 290.87
=1446282000000000// 290.871270517
=1446285600000000// 290.991635258
=1446289200000000// 290.95
=1446292800000000// 290.945146328
=1446296400000000// 290.94
=1446300000000000// 291.111227279
=1446303600000000// 291.29
=1446307200000000// 291.94
=1446310800000000// 291.938608552
=1446314400000000// 292.811482759
=1446318000000000// 291.5
=1446321600000000// 291.190083208
=1446325200000000// 290.86
=1446328800000000// 291.101604787
=1446332400000000// 289.57
=1446336000000000// 289.305882763
=1446339600000000// 289.0
=1446343200000000// 288.760459803
=1446346800000000// 288.5
=1446350400000000// 287.86
=1446354000000000// 287.85836726
=1446357600000000// 287.71
=1446361200000000// 287.536091507
=1446364800000000// 287.65
=1446368400000000// 287.611661017
=1446372000000000// 287.57
=1446375600000000// 287.516477839
=1446379200000000// 287.46
=1446382800000000// 287.252182997
=1446386400000000// 287.6
=1446390000000000// 288.086208997
=1446393600000000// 288.84
=1446397200000000// 288.943953643
=1446400800000000// 289.15
=1446404400000000// 290.02
=1446408000000000// 290.022167527
=1446411600000000// 289.991290503
=1446415200000000// 290.44
=1446418800000000// 290.168456037
=1446422400000000// 289.85
=1446426000000000// 289.353448425
=1446429600000000// 288.49
=1446433200000000// 288.197012109
=1446436800000000// 287.89
=1446440400000000// 287.48
=1446444000000000// 287.36
=1446447600000000// 287.308772616
=1446451200000000// 286.920358306
=1446454800000000// 286.48
=1446458400000000// 285.829060312
=1446462000000000// 286.73
=1446465600000000// 286.06
=1446469200000000// 286.088643208
=1446472800000000// 287.043179755
=1446476400000000// 288.01
=1446480000000000// 290.266430855
=1446483600000000// 292.5
=1446487200000000// 294.87
=1446490800000000// 294.864866544
=1446494400000000// 295.15
=1446498000000000// 295.310850821
=1446501600000000// 295.49
=1446505200000000// 293.854551062
=1446508800000000// 292.09
=1446512400000000// 290.402469632
=1446516000000000// 290.69
=1446519600000000// 290.258581996
=1446523200000000// 289.82
=1446526800000000// 289.28
=1446530400000000// 288.75
=1446534000000000// 288.35
=1446537600000000// 288.254088854
=1446541200000000// 288.01
=1446544800000000// 287.808973139
=1446548400000000// 288.44
=1446552000000000// 288.488550825
=1446555600000000// 288.54
=1446559200000000// 289.115087278
=1446562800000000// 289.72
=1446566400000000// 292.014914294
=1446570000000000// 291.3
=1446573600000000// 292.75736059
=1446577200000000// 294.22
=1446580800000000// 294.835127533
=1446584400000000// 295.46
=1446588000000000// 294.006277117
=1446591600000000// 294.73
=1446595200000000// 293.250850316
=1446598800000000// 291.58
=1446602400000000// 291.233939394
=1446606000000000// 290.86
=1446609600000000// 289.89
=1446613200000000// 289.851977848
=1446616800000000// 289.08
=1446620400000000// 288.593948789
=1446624000000000// 288.95
=1446627600000000// 289.15
=1446631200000000// 289.138428768
=1446634800000000// 289.450912106
=1446638400000000// 289.8
=1446642000000000// 290.68
=1446645600000000// 290.702956893
=1446649200000000// 292.79
=1446652800000000// 292.800477612
=1446656400000000// 294.65
=1446660000000000// 294.778106717
=1446663600000000// 295.5
=1446667200000000// 295.924003866
=1446670800000000// 296.36
=1446674400000000// 295.150838384
=1446678000000000// 295.36
=1446681600000000// 294.82453817
=1446685200000000// 294.22
=1446688800000000// 293.75
=1446692400000000// 293.749285816
=1446696000000000// 293.55
=1446699600000000// 293.6
=1446703200000000// 293.600404858
=1446706800000000// 293.89
=1446710400000000// 293.89
=1446714000000000// 293.89
=1446717600000000// 293.873254864
=1446721200000000// 294.05962811
=1446724800000000// 294.23
=1446728400000000// 293.814817099
=1446732000000000// 294.65
=1446735600000000// 294.9828
=1446739200000000// 295.36
=1446742800000000// 296.28
=1446746400000000// 296.393574913
=1446750000000000// 297.15
=1446753600000000// 298.206892718
=1446757200000000// 299.35
=1446760800000000// 296.299751735
=1446764400000000// 298.92
=1446768000000000// 298.146715867
=1446771600000000// 297.23
=1446775200000000// 295.903351776
=1446778800000000// 294.41
=1446782400000000// 293.99
=1446786000000000// 293.953557906
=1446789600000000// 291.61
=1446793200000000// 291.465942029
=1446796800000000// 290.54
=1446800400000000// 289.485644817
=1446804000000000// 288.38
=1446807600000000// 287.669537713
=1446811200000000// 286.92
=1446814800000000// 286.762580977
=1446818400000000// 286.86
=1446822000000000// 288.06514064
=1446825600000000// 289.36
=1446829200000000// 291.35
=1446832800000000// 291.79
=1446836400000000// 291.879545894
=1446840000000000// 292.55
=1446843600000000// 292.360025489
=1446847200000000// 292.15
=1446850800000000// 291.752224605
=1446854400000000// 291.3
=1446858000000000// 290.19243631
=1446861600000000// 290.8
=1446865200000000// 290.314407195
=1446868800000000// 289.79
=1446872400000000// 289.28
=1446876000000000// 288.95
=1446879600000000// 288.907771513
=1446883200000000// 288.224618834
=1446886800000000// 287.51
=1446890400000000// 286.807646894
=1446894000000000// 286.15
=1446897600000000// 286.184123142
=1446901200000000// 286.22
=1446904800000000// 286.538797495
=1446908400000000// 286.86
=1446912000000000// 288.123944954
=1446915600000000// 288.29
=1446919200000000// 289.266495385
=1446922800000000// 290.28
=1446926400000000// 290.83104457
=1446930000000000// 291.42
=1446933600000000// 289.621959184
=1446937200000000// 290.02
=1446940800000000// 288.49827487
=1446944400000000// 286.69
=1446948000000000// 286.128427064
=1446951600000000// 285.49
=1446955200000000// 284.84
=1446958800000000// 284.823917468
=1446962400000000// 283.72
=1446966000000000// 282.93
=1446969600000000// 282.74457432
=1446973200000000// 282.22
=1446976800000000// 281.323359474
=1446980400000000// 281.65
=1446984000000000// 281.29
=1446987600000000// 281.291511383
=1446991200000000// 285.93
=1446994800000000// 285.954849368
=1446998400000000// 287.131924684
=1447002000000000// 289.01
=1447005600000000// 291.02
=1447009200000000// 290.927632184
=1447012800000000// 291.62
=1447016400000000// 291.562133926
=1447020000000000// 291.49
=1447023600000000// 289.833932648
=1447027200000000// 287.87
=1447030800000000// 285.102266362
=1447034400000000// 285.95
=1447038000000000// 285.940384776
=1447041600000000// 285.93
=1447045200000000// 285.65
=1447048800000000// 284.88
=1447052400000000// 284.724607181
=1447056000000000// 284.82
=1447059600000000// 284.595427441
=1447063200000000// 284.36
=1447066800000000// 284.653500757
=1447070400000000// 285.01
=1447074000000000// 285.505713356
=1447077600000000// 285.68
=1447081200000000// 286.57675
=1447084800000000// 287.54
=1447088400000000// 290.02
=1447092000000000// 290.060331579
=1447095600000000// 290.99
=1447099200000000// 291.491546406
=1447102800000000// 292.0
=1447106400000000// 289.774168219
=1447110000000000// 291.23
=1447113600000000// 289.580877338
=1447117200000000// 287.62
=1447120800000000// 286.21
=1447124400000000// 286.207579563
=1447128000000000// 285.68
=1447131600000000// 285.44
=1447135200000000// 285.48
=1447138800000000// 285.761666153
=1447142400000000// 285.08
=1447146000000000// 284.974582711
=1447149600000000// 284.86
=1447153200000000// 284.999143713
=1447156800000000// 285.15
=1447160400000000// 287.385352201
=1447164000000000// 286.86
=1447167600000000// 289.373110814
=1447171200000000// 292.44
=1447174800000000// 295.94
=1447178400000000// 296.024499763
=1447182000000000// 296.65
=1447185600000000// 296.635690033
=1447189200000000// 296.62
=1447192800000000// 295.921240688
=1447196400000000// 295.92
=1447200000000000// 295.187558204
=1447203600000000// 294.22
=1447207200000000// 293.832930092
=1447210800000000// 293.35
=1447214400000000// 293.518951304
=1447218000000000// 293.15
=1447221600000000// 293.02
=1447225200000000// 293.023160109
=1447228800000000// 293.360213664
=1447232400000000// 293.72
=1447236000000000// 293.654925684
=1447239600000000// 293.86
=1447243200000000// 294.033364745
=1447246800000000// 294.22
=1447250400000000// 295.193132649
=1447254000000000// 296.22
=1447257600000000// 297.061076923
=1447261200000000// 299.84
=1447264800000000// 299.820891467
=1447268400000000// 299.8
=1447272000000000// 299.819042192
=1447275600000000// 299.84
=1447279200000000// 295.446426059
=1447282800000000// 297.08
=1447286400000000// 295.701386479
=1447290000000000// 293.95
=1447293600000000// 292.941886983
=1447297200000000// 291.72
=1447300800000000// 288.72
=1447304400000000// 288.691118625
=1447308000000000// 286.22
=1447311600000000// 285.53
=1447315200000000// 285.252776656
=1447318800000000// 284.46
=1447322400000000// 282.568481279
=1447326000000000// 282.35
=1447329600000000// 281.754366534
=1447333200000000// 281.07
=1447336800000000// 283.052306013
=1447340400000000// 285.36
=1447344000000000// 287.546863476
=1447347600000000// 289.22
=1447351200000000// 290.244460271
=1447354800000000// 291.3
=1447358400000000// 291.573879198
=1447362000000000// 291.89
=1447365600000000// 289.704346499
=1447369200000000// 290.52
=1447372800000000// 288.600144483
=1447376400000000// 285.87
=1447380000000000// 285.045941168
=1447383600000000// 284.08
=1447387200000000// 283.01
=1447390800000000// 283.007913844
=1447394400000000// 281.504091466
=1447398000000000// 282.57
=1447401600000000// 282.040681152
=1447405200000000// 281.42
=1447408800000000// 279.581955562
=1447412400000000// 280.86
=1447416000000000// 280.696276626
=1447419600000000// 280.52
=1447423200000000// 282.677878119
=1447426800000000// 284.93
=1447430400000000// 288.123992108
=1447434000000000// 289.94
=1447437600000000// 290.775121269
=1447441200000000// 291.69
=1447444800000000// 291.894784676
=1447448400000000// 292.15
=1447452000000000// 289.940590828
=1447455600000000// 290.23
=1447459200000000// 288.297521026
=1447462800000000// 285.82
=1447466400000000// 285.087162339
=1447470000000000// 284.27
=1447473600000000// 283.61
=1447477200000000// 283.42
=1447480800000000// 283.414552082
=1447484400000000// 282.75
=1447488000000000// 281.89
=1447491600000000// 281.95
=1447495200000000// 281.988270764
=1447498800000000// 281.29
=1447502400000000// 281.256356958
=1447506000000000// 281.22
=1447509600000000// 283.198728095
=1447513200000000// 285.36
=1447516800000000// 287.876267943
=1447520400000000// 288.84
=1447524000000000// 290.35
=1447527600000000// 290.15
=1447531200000000// 290.089379947
=1447534800000000// 289.8
=1447538400000000// 288.940265087
=1447542000000000// 288.42
=1447545600000000// 287.974263521
=1447549200000000// 287.49
=1447552800000000// 287.173853961
=1447556400000000// 286.82
=1447560000000000// 285.727620786
=1447563600000000// 286.15
=1447567200000000// 286.089157192
=1447570800000000// 286.02
=1447574400000000// 285.69
=1447578000000000// 285.69
=1447581600000000// 285.69
=1447585200000000// 285.69
=1447588800000000// 285.72
=1447592400000000// 285.75
=1447596000000000// 286.43
=1447599600000000// 286.746881337
=1447603200000000// 287.44
=1447606800000000// 289.15
=1447610400000000// 289.56
=1447614000000000// 289.547574586
=1447617600000000// 289.589937974
=1447621200000000// 289.62
=1447624800000000// 288.266145848
=1447628400000000// 288.73
=1447632000000000// 287.353208767
=1447635600000000// 285.93
=1447639200000000// 286.024944578
=1447642800000000// 286.15
=1447646400000000// 286.802943111
=1447650000000000// 286.22
=1447653600000000// 286.302467927
=1447657200000000// 286.48
=1447660800000000// 287.55
=1447664400000000// 288.15
=1447668000000000// 288.35
=1447671600000000// 288.77
=1447675200000000// 288.773566385
=1447678800000000// 289.331783193
=1447682400000000// 289.51
=1447686000000000// 289.978625017
=1447689600000000// 290.51
=1447693200000000// 290.721389474
=1447696800000000// 290.96
=1447700400000000// 291.341575904
=1447704000000000// 291.795128174
=1447707600000000// 292.191533565
=1447711200000000// 292.89
=1447714800000000// 293.178542074
=1447718400000000// 294.37
=1447722000000000// 294.199749644
=1447725600000000// 295.09
=1447729200000000// 295.315044814
=1447732800000000// 295.61
=1447736400000000// 295.43
=1447740000000000// 295.469078253
=1447743600000000// 295.87
=1447747200000000// 294.12596048
=1447750800000000// 292.24
=1447754400000000// 290.888553729
=1447758000000000// 285.23
=1447761600000000// 285.073834432
=1447765200000000// 284.9
=1447768800000000// 285.02
=1447772400000000// 285.35
=1447776000000000// 285.34123648
=1447779600000000// 286.69
=1447783200000000// 287.97931107
=1447786800000000// 289.44
=1447790400000000// 289.647866246
=1447794000000000// 289.92
=1447797600000000// 288.191057632
=1447801200000000// 289.77
=1447804800000000// 288.533265022
=1447808400000000// 286.87
=1447812000000000// 286.55780104
=1447815600000000// 286.15
=1447819200000000// 284.643449254
=1447822800000000// 285.35
=1447826400000000// 284.815354331
=1447830000000000// 284.21
=1447833600000000// 283.627139756
=1447837200000000// 282.93
=1447840800000000// 281.937485411
=1447844400000000// 282.44
=1447848000000000// 282.29531411
=1447851600000000// 282.07
=1447855200000000// 283.084009748
=1447858800000000// 284.86
=1447862400000000// 286.639299913
=1447866000000000// 289.43
=1447869600000000// 290.79773495
=1447873200000000// 292.62
=1447876800000000// 293.089759005
=1447880400000000// 293.75
=1447884000000000// 290.390148029
=1447887600000000// 292.02
=1447891200000000// 290.38321729
=1447894800000000// 287.69
=1447898400000000// 287.055443554
=1447902000000000// 286.14
=1447905600000000// 284.318058645
=1447909200000000// 285.22
=1447912800000000// 283.95
=1447916400000000// 283.902204806
=1447920000000000// 283.253153398
=1447923600000000// 282.48
=1447927200000000// 280.401394092
=1447930800000000// 281.62
=1447934400000000// 281.373947368
=1447938000000000// 281.07
=1447941600000000// 283.079478225
=1447945200000000// 285.69
=1447948800000000// 287.769779641
=1447952400000000// 289.91
=1447956000000000// 290.992479374
=1447959600000000// 292.22
=1447963200000000// 292.95223594
=1447966800000000// 293.79
=1447970400000000// 290.930274964
=1447974000000000// 291.87
=1447977600000000// 290.067617131
=1447981200000000// 287.89
=1447984800000000// 286.990811954
=1447988400000000// 286.01
=1447992000000000// 285.22
=1447995600000000// 284.47
=1447999200000000// 284.469039596
=1448002800000000// 284.29
=1448006400000000// 283.93
=1448010000000000// 283.86
=1448013600000000// 283.72
=1448017200000000// 283.770415282
=1448020800000000// 283.92
=1448024400000000// 284.654295916
=1448028000000000// 284.86
=1448031600000000// 286.996906752
=1448035200000000// 289.51
=1448038800000000// 293.01
=1448042400000000// 293.049253752
=1448046000000000// 295.08
=1448049600000000// 295.080168697
=1448053200000000// 294.437134048
=1448056800000000// 295.22
=1448060400000000// 293.329175441
=1448064000000000// 291.08
=1448067600000000// 289.538584005
=1448071200000000// 290.01
=1448074800000000// 289.312471847
=1448078400000000// 288.55
=1448082000000000// 287.48
=1448085600000000// 287.35
=1448089200000000// 287.30756338
=1448092800000000// 286.785611472
=1448096400000000// 286.22
=1448100000000000// 285.075352113
=1448103600000000// 286.37
=1448107200000000// 285.284687239
=1448110800000000// 284.15
=1448114400000000// 283.35423034
=1448118000000000// 282.53
=1448121600000000// 282.737567893
=1448125200000000// 281.79
=1448128800000000// 283.61
=1448132400000000// 284.02
=1448136000000000// 284.073299492
=1448139600000000// 284.3
=1448143200000000// 282.283184165
=1448146800000000// 282.72
=1448150400000000// 281.2795512
=1448154000000000// 279.49
=1448157600000000// 278.674506322
=1448161200000000// 277.75
=1448164800000000// 276.01
=1448168400000000// 276.001146425
=1448172000000000// 274.81
=1448175600000000// 274.5
=1448179200000000// 274.383215534
=1448182800000000// 274.08
=1448186400000000// 272.478142333
=1448190000000000// 273.21
=1448193600000000// 272.847378329
=1448197200000000// 272.47
=1448200800000000// 274.821548673
=1448204400000000// 277.27
=1448208000000000// 279.837458867
=1448211600000000// 281.58
=1448215200000000// 284.35
=1448218800000000// 284.405599523
=1448222400000000// 285.22
=1448226000000000// 285.441172696
=1448229600000000// 285.69
=1448233200000000// 284.159270083
=1448236800000000// 282.3
=1448240400000000// 278.894993348
=1448244000000000// 279.75
=1448247600000000// 279.128383464
=1448251200000000// 278.42
=1448254800000000// 277.35
=1448258400000000// 273.114
=1448262000000000// 273.105779885
=1448265600000000// 273.114
=1448269200000000// 273.114
=1448272800000000// 272.077531975
=1448276400000000// 275.95
=1448280000000000// 275.664382487
=1448283600000000// 275.36
=1448287200000000// 277.882806058
=1448290800000000// 280.57
=1448294400000000// 283.775504634
=1448298000000000// 287.0
=1448301600000000// 289.44
=1448305200000000// 289.334119914
=1448308800000000// 290.22
=1448312400000000// 289.9094491
=1448316000000000// 289.56
=1448319600000000// 287.683009189
=1448323200000000// 285.47
=1448326800000000// 283.313770241
=1448330400000000// 283.73
=1448334000000000// 283.739529903
=1448337600000000// 283.75
=1448341200000000// 283.86
=1448344800000000// 283.68
=1448348400000000// 283.551463807
=1448352000000000// 283.62
=1448355600000000// 282.998142046
=1448359200000000// 282.28
=1448362800000000// 281.6364242
=1448366400000000// 280.89
=1448370000000000// 281.035801556
=1448373600000000// 282.01
=1448377200000000// 284.014338488
=1448380800000000// 286.36
=1448384400000000// 289.41
=1448388000000000// 289.52488905
=1448391600000000// 290.5
=1448395200000000// 290.671174067
=1448398800000000// 290.86
=1448402400000000// 290.771805008
=1448406000000000// 290.58
=1448409600000000// 290.611871453
=1448413200000000// 290.65
=1448416800000000// 290.318913594
=1448420400000000// 289.95
=1448424000000000// 289.75
=1448427600000000// 289.745794247
=1448431200000000// 289.22
=1448434800000000// 289.15
=1448438400000000// 289.1332248
=1448442000000000// 289.09
=1448445600000000// 288.845315975
=1448449200000000// 289.15
=1448452800000000// 289.15
=1448456400000000// 289.15
=1448460000000000// 289.499563212
=1448463600000000// 289.94
=1448467200000000// 290.862381166
=1448470800000000// 291.72
=1448474400000000// 292.681517769
=1448478000000000// 293.8
=1448481600000000// 294.838844164
=1448485200000000// 296.22
=1448488800000000// 294.797697148
=1448492400000000// 294.82
=1448496000000000// 294.250324401
=1448499600000000// 293.42
=1448503200000000// 293.084331746
=1448506800000000// 292.62
=1448510400000000// 292.689800811
=1448514000000000// 292.82
=1448517600000000// 292.580178347
=1448521200000000// 292.3
=1448524800000000// 292.206924202
=1448528400000000// 292.09
=1448532000000000// 291.858546197
=1448535600000000// 291.86
=1448539200000000// 291.873211388
=1448542800000000// 291.89
=1448546400000000// 292.361173246
=1448550000000000// 292.86
=1448553600000000// 293.581105562
=1448557200000000// 294.29
=1448560800000000// 294.79
=1448564400000000// 294.01
=1448568000000000// 293.935609756
=1448571600000000// 293.62
=1448575200000000// 293.3226366
=1448578800000000// 293.65
=1448582400000000// 293.613178511
=1448586000000000// 293.57
=1448589600000000// 293.64037765
=1448593200000000// 293.72
=1448596800000000// 293.58
=1448600400000000// 293.581370018
=1448604000000000// 293.72
=1448607600000000// 293.634695652
=1448611200000000// 291.65
=1448614800000000// 288.967530297
=1448618400000000// 286.14
=1448622000000000// 284.117860894
=1448625600000000// 281.65
=1448629200000000// 286.503994316
=1448632800000000// 281.28
=1448636400000000// 280.615099751
=1448640000000000// 279.93
=1448643600000000// 279.29
=1448647200000000// 279.255482759
=1448650800000000// 279.08
=1448654400000000// 278.733088255
=1448658000000000// 278.36
=1448661600000000// 279.859382429
=1448665200000000// 277.54
=1448668800000000// 277.395240567
=1448672400000000// 277.23
=1448676000000000// 277.225247414
=1448679600000000// 277.22
=1448683200000000// 276.93
=1448686800000000// 276.924199293
=1448690400000000// 276.36
=1448694000000000// 276.36
=1448697600000000// 276.320866035
=1448701200000000// 276.22
=1448704800000000// 276.942784674
=1448708400000000// 276.22
=1448712000000000// 276.185662768
=1448715600000000// 276.15
=1448719200000000// 276.253696834
=1448722800000000// 276.36
=1448726400000000// 277.332912134
=1448730000000000// 276.79
=1448733600000000// 277.15
=1448737200000000// 277.44
=1448740800000000// 277.411075949
=1448744400000000// 277.29
=1448748000000000// 278.436598796
=1448751600000000// 277.44
=1448755200000000// 277.77098938
=1448758800000000// 278.15
=1448762400000000// 278.15
=1448766000000000// 278.15
=1448769600000000// 277.43
=1448773200000000// 277.43098558
=1448776800000000// 277.51
=1448780400000000// 277.65
=1448784000000000// 277.510023041
=1448787600000000// 277.15
=1448791200000000// 277.642787234
=1448794800000000// 277.29
=1448798400000000// 277.395281623
=1448802000000000// 277.51
=1448805600000000// 277.372531416
=1448809200000000// 277.22
=1448812800000000// 278.227006825
=1448816400000000// 278.07
=1448820000000000// 279.01
=1448823600000000// 279.15
=1448827200000000// 279.174258555
=1448830800000000// 279.37
=1448834400000000// 279.314213115
=1448838000000000// 279.38
=1448841600000000// 279.253259762
=1448845200000000// 279.08
=1448848800000000// 279.171628883
=1448852400000000// 279.29
=1448856000000000// 279.354170703
=1448859600000000// 279.15
=1448863200000000// 279.249718191
=1448866800000000// 279.36
=1448870400000000// 279.392746498
=1448874000000000// 279.43
=1448877600000000// 279.462257556
=1448881200000000// 279.51
=1448884800000000// 279.521750949
=1448888400000000// 279.54
=1448892000000000// 279.682398168
=1448895600000000// 279.93
=1448899200000000// 280.851011707
=1448902800000000// 280.21
=1448906400000000// 280.64510917
=1448910000000000// 281.15
=1448913600000000// 281.571302104
=1448917200000000// 282.09
=1448920800000000// 281.41499095
=1448924400000000// 282.15
=1448928000000000// 281.961166463
=1448931600000000// 281.69
=1448935200000000// 281.469339125
=1448938800000000// 281.15
=1448942400000000// 279.50266787
=1448946000000000// 280.08
=1448949600000000// 279.686982685
=1448953200000000// 279.22
=1448956800000000// 278.736774194
=1448960400000000// 278.15
=1448964000000000// 276.293199612
=1448967600000000// 277.21
=1448971200000000// 276.96739989
=1448974800000000// 276.65
=1448978400000000// 277.646403534
=1448982000000000// 278.93
=1448985600000000// 279.345078844
=1448989200000000// 280.93
=1448992800000000// 281.645906524
=1448996400000000// 282.48
=1449000000000000// 283.01164318
=1449003600000000// 283.66
=1449007200000000// 281.415988301
=1449010800000000// 282.75
=1449014400000000// 282.009287926
=1449018000000000// 281.01
=1449021600000000// 279.930244863
=1449025200000000// 278.55
=1449028800000000// 276.340561427
=1449032400000000// 277.58
=1449036000000000// 277.237747899
=1449039600000000// 276.86
=1449043200000000// 276.596794118
=1449046800000000// 276.29
=1449050400000000// 274.972888397
=1449054000000000// 275.81
=1449057600000000// 276.067175416
=1449061200000000// 276.39
=1449064800000000// 277.98556987
=1449068400000000// 280.08
=1449072000000000// 282.007062367
=1449075600000000// 283.94
=1449079200000000// 285.135525918
=1449082800000000// 286.36
=1449086400000000// 286.735834572
=1449090000000000// 287.15
=1449093600000000// 284.290609883
=1449097200000000// 285.66
=1449100800000000// 284.116574154
=1449104400000000// 282.28
=1449108000000000// 281.594407184
=1449111600000000// 280.86
=1449115200000000// 279.22
=1449118800000000// 279.198438003
=1449122400000000// 278.44
=1449126000000000// 275.855808137
=1449129600000000// 277.21
=1449133200000000// 276.761124859
=1449136800000000// 276.29
=1449140400000000// 275.974215781
=1449144000000000// 275.65
=1449147600000000// 276.6932061
=1449151200000000// 280.41
=1449154800000000// 281.264256491
=1449158400000000// 283.53
=1449162000000000// 285.342619104
=1449165600000000// 287.89
=1449169200000000// 288.62
=1449172800000000// 288.610103201
=1449176400000000// 287.599019953
=1449180000000000// 287.35
=1449183600000000// 286.663138092
=1449187200000000// 284.78
=1449190800000000// 281.084123042
=1449194400000000// 281.89
=1449198000000000// 281.274355425
=1449201600000000// 280.62
=1449205200000000// 279.75
=1449208800000000// 279.559349831
=1449212400000000// 278.68
=1449216000000000// 278.21756172
=1449219600000000// 277.74
=1449223200000000// 275.150065574
=1449226800000000// 276.82
=1449230400000000// 276.459112903
=1449234000000000// 276.07
=1449237600000000// 278.229793074
=1449241200000000// 280.57
=1449244800000000// 283.327684167
=1449248400000000// 285.87
=1449252000000000// 287.36
=1449255600000000// 287.340635492
=1449259200000000// 288.16
=1449262800000000// 287.929549599
=1449266400000000// 287.66
=1449270000000000// 285.792693208
=1449273600000000// 283.55
=1449277200000000// 280.701252376
=1449280800000000// 281.82
=1449284400000000// 281.096510151
=1449288000000000// 280.15
=1449291600000000// 278.62
=1449295200000000// 278.569447998
=1449298800000000// 278.15
=1449302400000000// 277.817595481
=1449306000000000// 277.43
=1449309600000000// 275.522712226
=1449313200000000// 276.51
=1449316800000000// 276.108610731
=1449320400000000// 275.62
=1449324000000000// 277.42702582
=1449327600000000// 279.68
=1449331200000000// 281.900515826
=1449334800000000// 284.51
=1449338400000000// 285.653686502
=1449342000000000// 287.01
=1449345600000000// 287.76063389
=1449349200000000// 288.58
=1449352800000000// 285.491306224
=1449356400000000// 286.37
=1449360000000000// 284.904074803
=1449363600000000// 283.28
=1449367200000000// 282.795871906
=1449370800000000// 282.28
=1449374400000000// 281.08
=1449378000000000// 281.22
=1449381600000000// 281.202480663
=1449385200000000// 279.625740331
=1449388800000000// 280.58
=1449392400000000// 280.134619867
=1449396000000000// 279.68
=1449399600000000// 279.417361459
=1449403200000000// 279.15
=1449406800000000// 279.676307928
=1449410400000000// 279.47
=1449414000000000// 281.81400545
=1449417600000000// 284.72
=1449421200000000// 286.089782886
=1449424800000000// 288.01
=1449428400000000// 290.15
=1449432000000000// 290.150941873
=1449435600000000// 289.810461664
=1449439200000000// 290.29
=1449442800000000// 288.33034046
=1449446400000000// 286.08
=1449450000000000// 282.620170909
=1449453600000000// 282.22
=1449457200000000// 281.573129598
=1449460800000000// 280.88
=1449464400000000// 280.36
=1449468000000000// 279.34
=1449471600000000// 279.12182471
=1449475200000000// 278.81
=1449478800000000// 278.221514745
=1449482400000000// 277.51
=1449486000000000// 277.198751085
=1449489600000000// 276.82
=1449493200000000// 277.867821464
=1449496800000000// 277.91
=1449500400000000// 280.957640722
=1449504000000000// 285.34
=1449507600000000// 287.338951703
=1449511200000000// 291.02
=1449514800000000// 291.81
=1449518400000000// 291.805294571
=1449522000000000// 291.154389632
=1449525600000000// 291.42
=1449529200000000// 289.387448324
=1449532800000000// 286.73
=1449536400000000// 283.767851846
=1449540000000000// 284.65
=1449543600000000// 284.342160146
=1449547200000000// 283.94
=1449550800000000// 282.72
=1449554400000000// 282.707838819
=1449558000000000// 282.57
=1449561600000000// 282.008281694
=1449565200000000// 281.35
=1449568800000000// 280.141492073
=1449572400000000// 280.93
=1449576000000000// 280.899009408
=1449579600000000// 280.86
=1449583200000000// 282.542121212
=1449586800000000// 284.57
=1449590400000000// 287.382204128
=1449594000000000// 290.43
=1449597600000000// 291.82740113
=1449601200000000// 293.75
=1449604800000000// 294.28710887
=1449608400000000// 295.09
=1449612000000000// 293.379610769
=1449615600000000// 292.76
=1449619200000000// 291.312477229
=1449622800000000// 289.01
=1449626400000000// 288.487608509
=1449630000000000// 287.68
=1449633600000000// 285.139917367
=1449637200000000// 285.94
=1449640800000000// 284.15
=1449644400000000// 282.94
=1449648000000000// 282.888384835
=1449651600000000// 282.48
=1449655200000000// 280.755958661
=1449658800000000// 281.36
=1449662400000000// 281.066564796
=1449666000000000// 280.57
=1449669600000000// 282.107238732
=1449673200000000// 284.27
=1449676800000000// 287.897924054
=1449680400000000// 291.22
=1449684000000000// 291.899843602
=1449687600000000// 293.23
=1449691200000000// 293.724040434
=1449694800000000// 294.35
=1449698400000000// 291.016853257
=1449702000000000// 288.23
=1449705600000000// 287.776281491
=1449709200000000// 286.22
=1449712800000000// 285.525008945
=1449716400000000// 284.42
=1449720000000000// 283.210630949
=1449723600000000// 283.65
=1449727200000000// 283.916342196
=1449730800000000// 284.22
=1449734400000000// 284.308727982
=1449738000000000// 284.41
=1449741600000000// 283.841475132
=1449745200000000// 284.48
=1449748800000000// 284.689469831
=1449752400000000// 284.92
=1449756000000000// 285.983233044
=1449759600000000// 287.42
=1449763200000000// 289.756460903
=1449766800000000// 293.44
=1449770400000000// 293.966550552
=1449774000000000// 295.29
=1449777600000000// 296.005227538
=1449781200000000// 296.93
=1449784800000000// 292.852172772
=1449788400000000// 295.29
=1449792000000000// 292.79250906
=1449795600000000// 289.54
=1449799200000000// 288.138091708
=1449802800000000// 286.29
=1449806400000000// 284.129466506
=1449810000000000// 284.54
=1449813600000000// 283.989400541
=1449817200000000// 283.36
=1449820800000000// 282.767594801
=1449824400000000// 282.08
=1449828000000000// 280.464529819
=1449831600000000// 281.48
=1449835200000000// 281.759548484
=1449838800000000// 282.06
=1449842400000000// 284.022729465
=1449846000000000// 286.14
=1449849600000000// 289.654723327
=1449853200000000// 291.23
=1449856800000000// 295.46
=1449860400000000// 296.69
=1449864000000000// 296.836380186
=1449867600000000// 297.44
=1449871200000000// 296.360098314
=1449874800000000// 295.9
=1449878400000000// 295.012180261
=1449882000000000// 294.01
=1449885600000000// 293.63353195
=1449889200000000// 293.22
=1449892800000000// 293.55
=1449896400000000// 293.564541543
=1449900000000000// 294.07
=1449903600000000// 293.140943633
=1449907200000000// 294.08
=1449910800000000// 293.818388935
=1449914400000000// 293.55
=1449918000000000// 293.564613804
=1449921600000000// 293.58
=1449925200000000// 293.613301205
=1449928800000000// 293.75
=1449932400000000// 294.269742834
=1449936000000000// 294.84
=1449939600000000// 296.15
=1449943200000000// 296.158933934
=1449946800000000// 296.29
=1449950400000000// 295.719129418
=1449954000000000// 295.09
=1449957600000000// 294.224576417
=1449961200000000// 294.51
=1449964800000000// 294.674841559
=1449968400000000// 294.86
=1449972000000000// 294.773942522
=1449975600000000// 294.68
=1449979200000000// 294.76
=1449982800000000// 294.74469936
=1449986400000000// 293.38
=1449990000000000// 291.41
=1449993600000000// 289.580542636
=1449997200000000// 285.01
=1450000800000000// 284.688882642
=1450004400000000// 284.65
=1450008000000000// 284.510277023
=1450011600000000// 284.36
=1450015200000000// 284.36
=1450018800000000// 284.36
=1450022400000000// 284.535050651
=1450026000000000// 285.37
=1450029600000000// 285.58
=1450033200000000// 285.95
=1450036800000000// 285.982308629
=1450040400000000// 286.08
=1450044000000000// 285.85080786
=1450047600000000// 285.87
=1450051200000000// 285.535370657
=1450054800000000// 285.15
=1450058400000000// 284.959910414
=1450062000000000// 284.75
=1450065600000000// 284.65
=1450069200000000// 284.29
=1450072800000000// 284.289006247
=1450076400000000// 283.096503124
=1450080000000000// 283.28
=1450083600000000// 282.718233333
=1450087200000000// 282.14
=1450090800000000// 281.391809101
=1450094400000000// 280.62
=1450098000000000// 281.166865546
=1450101600000000// 280.48
=1450105200000000// 282.825534106
=1450108800000000// 285.93
=1450112400000000// 287.800150915
=1450116000000000// 291.38
=1450119600000000// 292.65
=1450123200000000// 293.15
=1450126800000000// 293.095587786
=1450130400000000// 292.82
=1450134000000000// 290.64604898
=1450137600000000// 288.08
=1450141200000000// 286.080628354
=1450144800000000// 286.36
=1450148400000000// 286.290680386
=1450152000000000// 286.21
=1450155600000000// 286.15
=1450159200000000// 286.1121038
=1450162800000000// 285.86
=1450166400000000// 285.588278723
=1450170000000000// 285.29
=1450173600000000// 284.071504633
=1450177200000000// 284.22
=1450180800000000// 284.54205379
=1450184400000000// 284.94
=1450188000000000// 285.786404494
=1450191600000000// 287.37
=1450195200000000// 288.302502631
=1450198800000000// 291.09
=1450202400000000// 291.112537489
=1450206000000000// 292.55
=1450209600000000// 292.89
=1450213200000000// 292.812600851
=1450216800000000// 292.5
=1450220400000000// 291.162411797
=1450224000000000// 289.51
=1450227600000000// 287.51237408
=1450231200000000// 287.58
=1450234800000000// 287.196650395
=1450238400000000// 286.71
=1450242000000000// 286.93
=1450245600000000// 286.962187803
=1450249200000000// 287.28
=1450252800000000// 286.544175103
=1450256400000000// 285.72
=1450260000000000// 282.769781493
=1450263600000000// 284.14
=1450267200000000// 282.95816839
=1450270800000000// 281.14
=1450274400000000// 280.945367019
=1450278000000000// 280.64
=1450281600000000// 281.487583067
=1450285200000000// 282.21
=1450288800000000// 284.48
=1450292400000000// 285.15
=1450296000000000// 285.215397924
=1450299600000000// 285.69
=1450303200000000// 283.298427553
=1450306800000000// 284.47
=1450310400000000// 282.911564246
=1450314000000000// 280.95
=1450317600000000// 280.273085461
=1450321200000000// 279.43
=1450324800000000// 277.475000588
=1450328400000000// 278.0
=1450332000000000// 277.358318942
=1450335600000000// 276.69
=1450339200000000// 275.949820628
=1450342800000000// 275.15
=1450346400000000// 273.274624248
=1450350000000000// 274.95
=1450353600000000// 274.568504107
=1450357200000000// 274.15
=1450360800000000// 278.2
=1450364400000000// 281.15
=1450368000000000// 283.75
=1450371600000000// 284.94
=1450375200000000// 284.942227235
=1450378800000000// 285.250613617
=1450382400000000// 286.72
=1450386000000000// 287.158759232
=1450389600000000// 287.66
=1450393200000000// 286.595638904
=1450396800000000// 285.23
=1450400400000000// 282.756663362
=1450404000000000// 282.0
=1450407600000000// 280.619373006
=1450411200000000// 278.93
=1450414800000000// 277.14
=1450418400000000// 277.003592758
=1450422000000000// 276.15
=1450425600000000// 275.351392799
=1450429200000000// 274.48
=1450432800000000// 273.225805616
=1450436400000000// 273.92
=1450440000000000// 273.387715846
=1450443600000000// 272.65
=1450447200000000// 273.756786353
=1450450800000000// 275.48
=1450454400000000// 276.977374795
=1450458000000000// 278.95
=1450461600000000// 281.6
=1450465200000000// 281.633832669
=1450468800000000// 282.84
=1450472400000000// 282.982621891
=1450476000000000// 283.16
=1450479600000000// 281.662163462
=1450483200000000// 279.81
=1450486800000000// 277.629911439
=1450490400000000// 278.39
=1450494000000000// 277.890317371
=1450497600000000// 277.27
=1450501200000000// 276.84
=1450504800000000// 276.33
=1450508400000000// 276.3
=1450512000000000// 276.03
=1450515600000000// 276.03055525
=1450519200000000// 276.07
=1450522800000000// 276.071103753
=1450526400000000// 274.656999169
=1450530000000000// 276.39
=1450533600000000// 281.01
=1450537200000000// 282.92
=1450540800000000// 285.54
=1450544400000000// 287.27
=1450548000000000// 287.272868834
=1450551600000000// 287.450934417
=1450555200000000// 289.19
=1450558800000000// 288.847190779
=1450562400000000// 288.5
=1450566000000000// 287.088633583
=1450569600000000// 285.58
=1450573200000000// 284.83
=1450576800000000// 284.829175687
=1450580400000000// 283.3295
=1450584000000000// 283.84
=1450587600000000// 283.23
=1450591200000000// 282.78
=1450594800000000// 282.32
=1450598400000000// 282.325832521
=1450602000000000// 282.78
=1450605600000000// 282.73
=1450609200000000// 282.7
=1450612800000000// 282.84
=1450616400000000// 282.464824144
=1450620000000000// 283.51
=1450623600000000// 284.77
=1450627200000000// 285.16
=1450630800000000// 286.3
=1450634400000000// 288.16
=1450638000000000// 288.159372712
=1450641600000000// 288.757927318
=1450645200000000// 289.36
=1450648800000000// 289.204674571
=1450652400000000// 289.35
=1450656000000000// 289.291539749
=1450659600000000// 289.23
=1450663200000000// 289.482998205
=1450666800000000// 289.75
=1450670400000000// 290.23
=1450674000000000// 290.38
=1450677600000000// 290.379328953
=1450681200000000// 290.26
=1450684800000000// 290.249509455
=1450688400000000// 290.708523506
=1450692000000000// 289.38
=1450695600000000// 288.955006125
=1450699200000000// 288.51
=1450702800000000// 289.174742971
=1450706400000000// 287.63
=1450710000000000// 288.728500639
=1450713600000000// 290.05
=1450717200000000// 291.98
=1450720800000000// 292.136835531
=1450724400000000// 292.98
=1450728000000000// 293.71293965
=1450731600000000// 294.49
=1450735200000000// 290.532955625
=1450738800000000// 291.77
=1450742400000000// 289.532246955
=1450746000000000// 287.0
=1450749600000000// 285.389050374
=1450753200000000// 283.65
=1450756800000000// 281.71
=1450760400000000// 281.697200222
=1450764000000000// 280.73
=1450767600000000// 280.642445496
=1450771200000000// 280.205567414
=1450774800000000// 279.68
=1450778400000000// 278.948980973
=1450782000000000// 279.4
=1450785600000000// 279.251633745
=1450789200000000// 279.09
=1450792800000000// 282.008114091
=1450796400000000// 285.14
=1450800000000000// 288.513704698
=1450803600000000// 291.23
=1450807200000000// 292.725833333
=1450810800000000// 294.27
=1450814400000000// 294.45528437
=1450818000000000// 294.67
=1450821600000000// 293.449926826
=1450825200000000// 293.18
=1450828800000000// 292.186417931
=1450832400000000// 290.88
=1450836000000000// 290.953605329
=1450839600000000// 291.05
=1450843200000000// 291.514734584
=1450846800000000// 292.03
=1450850400000000// 292.26929366
=1450854000000000// 292.53
=1450857600000000// 292.689375
=1450861200000000// 292.87
=1450864800000000// 291.798481858
=1450868400000000// 292.6
=1450872000000000// 292.134947354
=1450875600000000// 291.59
=1450879200000000// 292.093256678
=1450882800000000// 292.69
=1450886400000000// 293.151082262
=1450890000000000// 294.97
=1450893600000000// 295.469952987
=1450897200000000// 296.03
=1450900800000000// 296.067300952
=1450904400000000// 296.11
=1450908000000000// 293.19089498
=1450911600000000// 293.06
=1450915200000000// 291.082527166
=1450918800000000// 288.76
=1450922400000000// 287.689415885
=1450926000000000// 286.46
=1450929600000000// 284.970051546
=1450933200000000// 285.41
=1450936800000000// 285.134905451
=1450940400000000// 284.85
=1450944000000000// 284.229025285
=1450947600000000// 283.56
=1450951200000000// 283.586653543
=1450954800000000// 283.81
=1450958400000000// 283.824407756
=1450962000000000// 283.84
=1450965600000000// 286.647199834
=1450969200000000// 289.63
=1450972800000000// 295.1
=1450976400000000// 295.100597144
=1450980000000000// 295.56
=1450983600000000// 295.525393189
=1450987200000000// 295.53
=1450990800000000// 294.54
=1450994400000000// 294.430372459
=1450998000000000// 292.378299413
=1451001600000000// 290.25
=1451005200000000// 287.51
=1451008800000000// 286.56
=1451012400000000// 286.13079032
=1451016000000000// 285.19
=1451019600000000// 283.75
=1451023200000000// 282.51
=1451026800000000// 282.03
=1451030400000000// 281.22
=1451034000000000// 280.87
=1451037600000000// 280.34
=1451041200000000// 280.04
=1451044800000000// 279.954033106
=1451048400000000// 279.73
=1451052000000000// 283.91
=1451055600000000// 286.88
=1451059200000000// 287.219715405
=1451062800000000// 290.01
=1451066400000000// 294.15
=1451070000000000// 294.268426694
=1451073600000000// 295.14
=1451077200000000// 294.95
=1451080800000000// 294.36
=1451084400000000// 293.49
=1451088000000000// 293.469987314
=1451091600000000// 292.084493657
=1451095200000000// 292.52
=1451098800000000// 292.12
=1451102400000000// 292.11
=1451106000000000// 292.23
=1451109600000000// 292.99
=1451113200000000// 293.22
=1451116800000000// 293.94
=1451120400000000// 294.15
=1451124000000000// 294.54
=1451127600000000// 294.53
=1451131200000000// 295.01
=1451134800000000// 295.21
=1451138400000000// 295.82
=1451142000000000// 296.58
=1451145600000000// 297.51
=1451149200000000// 297.5174327
=1451152800000000// 298.73
=1451156400000000// 298.572273448
=1451160000000000// 298.72
=1451163600000000// 297.24
=1451167200000000// 297.157178406
=1451170800000000// 293.3
=1451174400000000// 293.28377686
=1451178000000000// 292.31038843
=1451181600000000// 286.63
=1451185200000000// 283.55
=1451188800000000// 283.18
=1451192400000000// 283.03
=1451196000000000// 282.85
=1451199600000000// 282.35
=1451203200000000// 281.89
=1451206800000000// 280.88
=1451210400000000// 280.71
=1451214000000000// 280.12
=1451217600000000// 279.88
=1451221200000000// 281.197678494
=1451224800000000// 279.53
=1451228400000000// 278.91
=1451232000000000// 278.78
=1451235600000000// 278.59
=1451239200000000// 278.33
=1451242800000000// 278.07
=1451246400000000// 277.82
=1451250000000000// 278.0
=1451253600000000// 279.017140661
=1451257200000000// 278.18
=1451260800000000// 278.09
=1451264400000000// 278.096693844
=1451268000000000// 277.895081081
=1451271600000000// 277.7
=1451275200000000// 277.28
=1451278800000000// 277.279829084
=1451282400000000// 277.25
=1451286000000000// 276.89
=1451289600000000// 275.71
=1451293200000000// 275.21
=1451296800000000// 274.72
=1451300400000000// 274.72
=1451304000000000// 274.61
=1451307600000000// 274.658541485
=1451311200000000// 274.78
=1451314800000000// 274.96
=1451318400000000// 275.109545645
=1451322000000000// 275.3
=1451325600000000// 275.51
=1451329200000000// 275.7231417
=1451332800000000// 275.66
=1451336400000000// 275.49
=1451340000000000// 275.510432125
=1451343600000000// 275.44
=1451347200000000// 275.435032436
=1451350800000000// 274.85
=1451354400000000// 274.847094211
=1451358000000000// 273.57
=1451361600000000// 273.23
=1451365200000000// 273.09
=1451368800000000// 272.85
=1451372400000000// 272.822935741
=1451376000000000// 272.66
=1451379600000000// 272.86
=1451383200000000// 272.79
=1451386800000000// 272.49
=1451390400000000// 272.66
=1451394000000000// 273.73
=1451397600000000// 274.91
=1451401200000000// 276.69
=1451404800000000// 276.685286181
=1451408400000000// 277.99
=1451412000000000// 278.155776214
=1451415600000000// 278.96
=1451419200000000// 279.599501048
=1451422800000000// 280.25
=1451426400000000// 278.094899889
=1451430000000000// 278.93
=1451433600000000// 278.506764666
=1451437200000000// 278.04
=1451440800000000// 278.083072168
=1451444400000000// 278.13
=1451448000000000// 277.14
=1451451600000000// 277.128288995
=1451455200000000// 276.08
=1451458800000000// 275.87
=1451462400000000// 275.52
=1451466000000000// 275.519152303
=1451469600000000// 275.22
=1451473200000000// 275.13
=1451476800000000// 274.87
=1451480400000000// 274.802345416
=1451484000000000// 276.09
=1451487600000000// 279.75
=1451491200000000// 279.71293177
=1451494800000000// 281.05
=1451498400000000// 282.96
=1451502000000000// 283.5
=1451505600000000// 283.604015285
=1451509200000000// 283.89
=1451512800000000// 282.0
=1451516400000000// 281.996581313
=1451520000000000// 278.860873977
=1451523600000000// 279.49
=1451527200000000// 278.03
=1451530800000000// 278.016674269
=1451534400000000// 276.8
=1451538000000000// 276.32
=1451541600000000// 276.12
=1451545200000000// 275.82
=1451548800000000// 275.43
=1451552400000000// 275.24
=1451556000000000// 275.133244937
=1451559600000000// 274.2
=1451563200000000// 274.12
=1451566800000000// 275.23
=1451570400000000// 276.43
=1451574000000000// 279.6
=1451577600000000// 279.623148088
=1451581200000000// 282.64
=1451584800000000// 283.17
=1451588400000000// 283.111932271
=1451592000000000// 283.04
=1451595600000000// 282.27
=1451599200000000// 282.19781179
=1451602800000000// 280.92
=1451606400000000// 280.909474048
=1451610000000000// 279.393737024
=1451613600000000// 280.06
=1451617200000000// 279.4
=1451620800000000// 279.352835111
=1451624400000000// 278.59
=1451628000000000// 278.19
=1451631600000000// 277.975987805
=1451635200000000// 277.62
=1451638800000000// 276.85
=1451642400000000// 276.56
=1451646000000000// 275.94
=1451649600000000// 275.76
=1451653200000000// 275.83
=1451656800000000// 276.48
=1451660400000000// 278.09
=1451664000000000// 279.35
=1451667600000000// 279.357979185
=1451671200000000// 280.55
=1451674800000000// 280.8
=1451678400000000// 281.12
=1451682000000000// 281.115446626
=1451685600000000// 280.23
=1451689200000000// 280.228935582
=1451692800000000// 278.475643519
=1451696400000000// 278.69
=1451700000000000// 277.67
=1451703600000000// 277.661268562
=1451707200000000// 277.04
=1451710800000000// 276.85
=1451714400000000// 276.851580659
=1451718000000000// 277.28
=1451721600000000// 277.37
=1451725200000000// 277.26
=1451728800000000// 277.31
=1451732400000000// 277.21
=1451736000000000// 277.12
=1451739600000000// 277.52
=1451743200000000// 278.36
=1451746800000000// 279.69
=1451750400000000// 279.705835853
=1451754000000000// 280.89
=1451757600000000// 282.19
=1451761200000000// 282.184768721
=1451764800000000// 282.46
=1451768400000000// 282.3
=1451772000000000// 282.274406593
=1451775600000000// 281.48
=1451779200000000// 281.470418283
=1451782800000000// 279.745709141
=1451786400000000// 280.98
=1451790000000000// 280.59
=1451793600000000// 280.07
=1451797200000000// 279.2
=1451800800000000// 278.09
=1451804400000000// 277.32
=1451808000000000// 277.313083957
=1451811600000000// 276.04
=1451815200000000// 276.019655344
=1451818800000000// 275.648275862
=1451822400000000// 275.24
=1451826000000000// 274.877700256
=1451829600000000// 276.09
=1451833200000000// 278.465818882
=1451836800000000// 280.99
=1451840400000000// 285.29
=1451844000000000// 285.458245574
=1451847600000000// 286.64
=1451851200000000// 286.955649819
=1451854800000000// 287.31
=1451858400000000// 283.632334144
=1451862000000000// 284.67
=1451865600000000// 283.08620407
=1451869200000000// 281.21
=1451872800000000// 280.308063975
=1451876400000000// 279.29
=1451880000000000// 277.43
=1451883600000000// 277.423980636
=1451887200000000// 276.15
=1451890800000000// 276.14672808
=1451894400000000// 274.72
=1451898000000000// 274.710785604
=1451901600000000// 274.02
=1451905200000000// 273.55
=1451908800000000// 273.11
=1451912400000000// 273.79
=1451916000000000// 276.43
=1451919600000000// 277.8
=1451923200000000// 280.93
=1451926800000000// 280.954899828
=1451930400000000// 282.93
=1451934000000000// 282.828620672
=1451937600000000// 283.86
=1451941200000000// 283.86
=1451944800000000// 283.86
=1451948400000000// 282.122414454
=1451952000000000// 280.31
=1451955600000000// 277.819649222
=1451959200000000// 278.22
=1451962800000000// 276.87
=1451966400000000// 276.80202439
=1451970000000000// 276.11
=1451973600000000// 275.82
=1451977200000000// 275.671657534
=1451980800000000// 275.27
=1451984400000000// 274.652915361
=1451988000000000// 274.0
=1451991600000000// 273.05
=1451995200000000// 272.67
=1451998800000000// 272.86
=1452002400000000// 273.46
=1452006000000000// 275.16
=1452009600000000// 275.200891658
=1452013200000000// 277.39
=1452016800000000// 278.83
=1452020400000000// 279.63
=1452024000000000// 279.828798539
=1452027600000000// 280.28
=1452031200000000// 278.712402281
=1452034800000000// 279.51
=1452038400000000// 279.211806316
=1452042000000000// 278.9
=1452045600000000// 278.28
=1452049200000000// 278.282632174
=1452052800000000// 278.66
=1452056400000000// 278.76
=1452060000000000// 278.7
=1452063600000000// 278.63
=1452067200000000// 278.53
=1452070800000000// 278.47
=1452074400000000// 278.57
=1452078000000000// 278.28
=1452081600000000// 278.28
=1452085200000000// 277.883602888
=1452088800000000// 278.54
=1452092400000000// 279.0478462
=1452096000000000// 279.68
=1452099600000000// 280.76
=1452103200000000// 281.23
=1452106800000000// 281.226978541
=1452110400000000// 281.39
=1452114000000000// 281.89
=1452117600000000// 281.884157663
=1452121200000000// 281.60574433
=1452124800000000// 281.32
=1452128400000000// 281.228604502
=1452132000000000// 280.89
=1452135600000000// 280.98
=1452139200000000// 280.993783858
=1452142800000000// 281.18
=1452146400000000// 281.38
=1452150000000000// 281.44
=1452153600000000// 281.75
=1452157200000000// 281.91
=1452160800000000// 282.07
=1452164400000000// 282.077256571
=1452168000000000// 282.2
=1452171600000000// 282.730198634
=1452175200000000// 282.76
=1452178800000000// 283.191380582
=1452182400000000// 283.66
=1452186000000000// 286.22
=1452189600000000// 288.34
=1452193200000000// 288.368033254
=1452196800000000// 289.77
=1452200400000000// 290.77
=1452204000000000// 290.646132935
=1452207600000000// 287.09
=1452211200000000// 287.070130255
=1452214800000000// 285.769565127
=1452218400000000// 285.41
=1452222000000000// 284.38
=1452225600000000// 284.357127223
=1452229200000000// 283.67
=1452232800000000// 283.03
=1452236400000000// 282.27
=1452240000000000// 282.269549729
=1452243600000000// 280.69
=1452247200000000// 280.42
=1452250800000000// 280.145493967
=1452254400000000// 279.56
=1452258000000000// 280.28
=1452261600000000// 280.291054422
=1452265200000000// 284.18
=1452268800000000// 285.6
=1452272400000000// 285.606886657
=1452276000000000// 286.56
=1452279600000000// 286.689536082
=1452283200000000// 287.25
=1452286800000000// 287.343917153
=1452290400000000// 287.44
=1452294000000000// 286.254455554
=1452297600000000// 285.01
=1452301200000000// 282.75
=1452304800000000// 282.748979021
=1452308400000000// 281.29
=1452312000000000// 281.266600547
=1452315600000000// 280.79
=1452319200000000// 280.43
=1452322800000000// 280.34
=1452326400000000// 280.16315572
=1452330000000000// 279.57
=1452333600000000// 278.713850206
=1452337200000000// 279.14
=1452340800000000// 278.684435191
=1452344400000000// 278.18
=1452348000000000// 277.817762712
=1452351600000000// 277.4
=1452355200000000// 277.749164384
=1452358800000000// 277.4
=1452362400000000// 277.208740168
=1452366000000000// 277.01
=1452369600000000// 276.942852845
=1452373200000000// 276.87
=1452376800000000// 276.656932809
=1452380400000000// 276.65
=1452384000000000// 276.430411808
=1452387600000000// 276.12
=1452391200000000// 275.874836124
=1452394800000000// 275.59
=1452398400000000// 274.78
=1452402000000000// 274.778643405
=1452405600000000// 273.7
=1452409200000000// 273.672856202
=1452412800000000// 273.311598797
=1452416400000000// 272.92
=1452420000000000// 271.109993264
=1452423600000000// 271.72
=1452427200000000// 271.379819621
=1452430800000000// 270.99
=1452434400000000// 271.63
=1452438000000000// 272.75
=1452441600000000// 274.46
=1452445200000000// 275.31
=1452448800000000// 276.28
=1452452400000000// 276.129117188
=1452456000000000// 277.2
=1452459600000000// 277.464916536
=1452463200000000// 277.75
=1452466800000000// 276.701876777
=1452470400000000// 275.58
=1452474000000000// 273.354235176
=1452477600000000// 274.26
=1452481200000000// 273.08
=1452484800000000// 273.057826902
=1452488400000000// 272.89
=1452492000000000// 272.27
=1452495600000000// 272.150450185
=1452499200000000// 272.45
=1452502800000000// 272.12
=1452506400000000// 272.024930796
=1452510000000000// 272.16
=1452513600000000// 272.356905381
=1452517200000000// 272.56
=1452520800000000// 273.521903172
=1452524400000000// 274.54
=1452528000000000// 277.56
=1452531600000000// 279.34
=1452535200000000// 279.341171734
=1452538800000000// 281.45
=1452542400000000// 281.450092555
=1452546000000000// 280.775096379
=1452549600000000// 282.13
=1452553200000000// 280.776059079
=1452556800000000// 279.33
=1452560400000000// 276.726497961
=1452564000000000// 277.63
=1452567600000000// 276.32
=1452571200000000// 276.253386289
=1452574800000000// 275.95
=1452578400000000// 275.84
=1452582000000000// 275.69896231
=1452585600000000// 275.39
=1452589200000000// 275.25
=1452592800000000// 274.91
=1452596400000000// 274.98
=1452600000000000// 274.956885954
=1452603600000000// 274.48
=1452607200000000// 275.984467885
=1452610800000000// 277.73
=1452614400000000// 284.68
=1452618000000000// 284.790962807
=1452621600000000// 287.14
=1452625200000000// 287.305038997
=1452628800000000// 289.28
=1452632400000000// 289.449890336
=1452636000000000// 289.63
=1452639600000000// 287.867840909
=1452643200000000// 285.94
=1452646800000000// 281.662502134
=1452650400000000// 281.93
=1452654000000000// 280.46
=1452657600000000// 280.382132825
=1452661200000000// 278.98
=1452664800000000// 278.65
=1452668400000000// 278.640608479
=1452672000000000// 278.331675854
=1452675600000000// 278.01
=1452679200000000// 277.27
=1452682800000000// 277.265719019
=1452686400000000// 275.480106111
=1452690000000000// 276.32
=1452693600000000// 278.57078983
=1452697200000000// 281.38
=1452700800000000// 283.617460792
=1452704400000000// 286.92
=1452708000000000// 288.697675334
=1452711600000000// 290.6
=1452715200000000// 290.902439286
=1452718800000000// 291.24
=1452722400000000// 288.461183433
=1452726000000000// 289.84
=1452729600000000// 287.698691485
=1452733200000000// 285.18
=1452736800000000// 284.518383782
=1452740400000000// 283.74
=1452744000000000// 282.72
=1452747600000000// 282.707065353
=1452751200000000// 281.54
=1452754800000000// 281.502333333
=1452758400000000// 280.922438627
=1452762000000000// 280.3
=1452765600000000// 279.39949669
=1452769200000000// 279.3
=1452772800000000// 279.092261427
=1452776400000000// 278.85
=1452780000000000// 280.242497149
=1452783600000000// 281.93
=1452787200000000// 284.707046578
=1452790800000000// 288.5
=1452794400000000// 289.538599
=1452798000000000// 290.67
=1452801600000000// 291.147290809
=1452805200000000// 291.68
=1452808800000000// 290.324975557
=1452812400000000// 291.23
=1452816000000000// 290.10869446
=1452819600000000// 288.75
=1452823200000000// 287.947597122
=1452826800000000// 287.01
=1452830400000000// 287.307751949
=1452834000000000// 285.97
=1452837600000000// 285.64
=1452841200000000// 285.608826087
=1452844800000000// 285.147447654
=1452848400000000// 284.63
=1452852000000000// 282.897127776
=1452855600000000// 282.41
=1452859200000000// 281.829997371
=1452862800000000// 281.1
=1452866400000000// 281.308612946
=1452870000000000// 281.58
=1452873600000000// 285.79
=1452877200000000// 285.79683046
=1452880800000000// 287.489795918
=1452884400000000// 288.75
=1452888000000000// 289.427213452
=1452891600000000// 290.18
=1452895200000000// 287.322769562
=1452898800000000// 288.8
=1452902400000000// 286.637257332
=1452906000000000// 284.04
=1452909600000000// 281.41
=1452913200000000// 281.403449943
=1452916800000000// 280.47
=1452920400000000// 280.94
=1452924000000000// 280.88
=1452927600000000// 281.09
=1452931200000000// 281.08547046
=1452934800000000// 279.709944751
=1452938400000000// 280.63
=1452942000000000// 280.09
=1452945600000000// 280.0
=1452949200000000// 279.93
=1452952800000000// 279.934333146
=1452956400000000// 280.33
=1452960000000000// 280.59
=1452963600000000// 280.54
=1452967200000000// 279.94
=1452970800000000// 279.928409513
=1452974400000000// 278.85644542
=1452978000000000// 277.78
=1452981600000000// 276.86
=1452985200000000// 276.859541348
=1452988800000000// 275.76
=1452992400000000// 275.756909091
=1452996000000000// 274.84
=1452999600000000// 274.836905887
=1453003200000000// 274.44
=1453006800000000// 273.89
=1453010400000000// 273.882912065
=1453014000000000// 273.11
=1453017600000000// 273.46
=1453021200000000// 272.98
=1453024800000000// 272.860803859
=1453028400000000// 272.27
=1453032000000000// 271.47
=1453035600000000// 272.4
=1453039200000000// 275.08
=1453042800000000// 277.51
=1453046400000000// 280.69
=1453050000000000// 280.717824476
=1453053600000000// 283.84
=1453057200000000// 284.89
=1453060800000000// 285.022646207
=1453064400000000// 285.35
=1453068000000000// 283.254942218
=1453071600000000// 284.38
=1453075200000000// 282.370220325
=1453078800000000// 280.31
=1453082400000000// 278.34
=1453086000000000// 278.324248066
=1453089600000000// 276.0
=1453093200000000// 274.82
=1453096800000000// 274.815924993
=1453100400000000// 272.74
=1453104000000000// 272.728918658
=1453107600000000// 271.56
=1453111200000000// 271.544947891
=1453114800000000// 270.56
=1453118400000000// 270.43
=1453122000000000// 270.37
=1453125600000000// 271.76
=1453129200000000// 272.382184419
=1453132800000000// 273.9
=1453136400000000// 276.71
=1453140000000000// 276.97155648
=1453143600000000// 278.34
=1453147200000000// 279.252114262
=1453150800000000// 280.29
=1453154400000000// 278.807843208
=1453158000000000// 280.82
=1453161600000000// 279.467751853
=1453165200000000// 277.71
=1453168800000000// 277.057088502
=1453172400000000// 276.19
=1453176000000000// 274.822493812
=1453179600000000// 276.07
=1453183200000000// 275.842298375
=1453186800000000// 275.58
=1453190400000000// 275.842012299
=1453194000000000// 276.14
=1453197600000000// 275.831958117
=1453201200000000// 276.56
=1453204800000000// 277.222047493
=1453208400000000// 278.05
=1453212000000000// 279.169361115
=1453215600000000// 280.63
=1453219200000000// 282.93414679
=1453222800000000// 285.21
=1453226400000000// 286.831774744
=1453230000000000// 288.89
=1453233600000000// 289.512536232
=1453237200000000// 290.31
=1453240800000000// 290.033340136
=1453244400000000// 291.19
=1453248000000000// 289.789454118
=1453251600000000// 287.63
=1453255200000000// 281.25
=1453258800000000// 281.209686187
=1453262400000000// 276.89
=1453266000000000// 276.21
=1453269600000000// 276.204008445
=1453273200000000// 274.92
=1453276800000000// 274.42
=1453280400000000// 274.35
=1453284000000000// 274.342472722
=1453287600000000// 273.945765188
=1453291200000000// 273.53
=1453294800000000// 273.222527519
=1453298400000000// 274.63
=1453302000000000// 276.31
=1453305600000000// 276.331529412
=1453309200000000// 278.34
=1453312800000000// 280.31
=1453316400000000// 280.32443755
=1453320000000000// 280.97
=1453323600000000// 281.280787811
=1453327200000000// 281.61
=1453330800000000// 281.368246617
=1453334400000000// 281.12
=1453338000000000// 280.052287946
=1453341600000000// 282.23
=1453345200000000// 282.49
=1453348800000000// 282.473057724
=1453352400000000// 282.6
=1453356000000000// 282.73
=1453359600000000// 282.670047145
=1453363200000000// 283.06
=1453366800000000// 283.55
=1453370400000000// 283.487108737
=1453374000000000// 282.2
=1453377600000000// 282.192849122
=1453381200000000// 281.362424561
=1453384800000000// 281.22
=1453388400000000// 280.384765298
=1453392000000000// 279.39
=1453395600000000// 279.14
=1453399200000000// 279.126997018
=1453402800000000// 279.01
=1453406400000000// 278.399041569
=1453410000000000// 277.66
=1453413600000000// 277.938818607
=1453417200000000// 278.02
=1453420800000000// 277.808460655
=1453424400000000// 277.5
=1453428000000000// 277.042979719
=1453431600000000// 276.45
=1453435200000000// 275.381895864
=1453438800000000// 275.92
=1453442400000000// 275.853757875
=1453446000000000// 275.78
=1453449600000000// 275.798407906
=1453453200000000// 275.82
=1453456800000000// 275.48
=1453460400000000// 275.478784324
=1453464000000000// 274.567392466
=1453467600000000// 274.91
=1453471200000000// 275.221457427
=1453474800000000// 275.58
=1453478400000000// 276.592350036
=1453482000000000// 277.55
=1453485600000000// 278.70970741
=1453489200000000// 279.97
=1453492800000000// 280.565991073
=1453496400000000// 281.23
=1453500000000000// 279.531670464
=1453503600000000// 280.07
=1453507200000000// 278.720317125
=1453510800000000// 277.22
=1453514400000000// 276.402143855
=1453518000000000// 275.53
=1453521600000000// 273.16
=1453525200000000// 272.81
=1453528800000000// 271.73
=1453532400000000// 271.535008902
=1453536000000000// 271.28
=1453539600000000// 271.47
=1453543200000000// 271.427343022
=1453546800000000// 271.565458052
=1453550400000000// 271.66
=1453554000000000// 271.082964942
=1453557600000000// 272.05
=1453561200000000// 272.819686848
=1453564800000000// 273.61
=1453568400000000// 276.43
=1453572000000000// 276.883684449
=1453575600000000// 279.07
=1453579200000000// 280.3272602
=1453582800000000// 281.69
=1453586400000000// 280.068503597
=1453590000000000// 281.78
=1453593600000000// 280.23275247
=1453597200000000// 278.52
=1453600800000000// 277.969829635
=1453604400000000// 277.38
=1453608000000000// 277.07
=1453611600000000// 276.57
=1453615200000000// 276.38
=1453618800000000// 276.4
=1453622400000000// 276.38
=1453626000000000// 276.383659622
=1453629600000000// 276.66
=1453633200000000// 276.24
=1453636800000000// 276.249472805
=1453640400000000// 276.27
=1453644000000000// 279.64
=1453647600000000// 279.644544295
=1453651200000000// 284.22
=1453654800000000// 284.315172057
=1453658400000000// 286.64
=1453662000000000// 286.789576408
=1453665600000000// 288.82
=1453669200000000// 289.357435756
=1453672800000000// 289.91
=1453676400000000// 289.1206945
=1453680000000000// 288.23
=1453683600000000// 286.955730038
=1453687200000000// 286.44
=1453690800000000// 286.258448032
=1453694400000000// 286.06
=1453698000000000// 286.1
=1453701600000000// 286.37
=1453705200000000// 286.361605911
=1453708800000000// 286.17
=1453712400000000// 286.170603306
=1453716000000000// 286.206801653
=1453719600000000// 286.71
=1453723200000000// 286.38
=1453726800000000// 286.403530945
=1453730400000000// 287.92
=1453734000000000// 289.23
=1453737600000000// 289.54580543
=1453741200000000// 289.86
=1453744800000000// 290.120179752
=1453748400000000// 290.44
=1453752000000000// 290.758140472
=1453755600000000// 291.17
=1453759200000000// 288.69522093
=1453762800000000// 290.08
=1453766400000000// 287.962409459
=1453770000000000// 285.37
=1453773600000000// 284.351223951
=1453777200000000// 283.15
=1453780800000000// 282.69
=1453784400000000// 282.63454026
=1453788000000000// 281.33
=1453791600000000// 280.3
=1453795200000000// 279.79
=1453798800000000// 279.08
=1453802400000000// 279.044035011
=1453806000000000// 277.63
=1453809600000000// 277.627089552
=1453813200000000// 277.336044776
=1453816800000000// 277.41
=1453820400000000// 278.326842693
=1453824000000000// 279.32
=1453827600000000// 280.65
=1453831200000000// 281.16
=1453834800000000// 281.168083744
=1453838400000000// 281.2706663
=1453842000000000// 281.38
=1453845600000000// 281.141831711
=1453849200000000// 281.42
=1453852800000000// 280.842819347
=1453856400000000// 280.25
=1453860000000000// 279.548441721
=1453863600000000// 278.82
=1453867200000000// 277.21
=1453870800000000// 276.83
=1453874400000000// 276.818985426
=1453878000000000// 275.52
=1453881600000000// 275.1
=1453885200000000// 274.31
=1453888800000000// 274.007137554
=1453892400000000// 273.76
=1453896000000000// 272.48
=1453899600000000// 272.99
=1453903200000000// 274.014854369
=1453906800000000// 276.63
=1453910400000000// 279.367350957
=1453914000000000// 281.62
=1453917600000000// 284.15
=1453921200000000// 284.156204082
=1453924800000000// 285.77
=1453928400000000// 285.768654857
=1453932000000000// 285.41
=1453935600000000// 285.40930474
=1453939200000000// 280.610688525
=1453942800000000// 280.32
=1453946400000000// 278.34
=1453950000000000// 277.8
=1453953600000000// 277.24
=1453957200000000// 277.05
=1453960800000000// 276.64
=1453964400000000// 276.340104161
=1453968000000000// 276.4
=1453971600000000// 276.18
=1453975200000000// 276.173502496
=1453978800000000// 275.63
=1453982400000000// 274.56
=1453986000000000// 275.42
=1453989600000000// 278.81
=1453993200000000// 278.844647766
=1453996800000000// 285.35
=1454000400000000// 288.04
=1454004000000000// 290.38
=1454007600000000// 290.58220939
=1454011200000000// 292.13
=1454014800000000// 292.55739427
=1454018400000000// 293.01
=1454022000000000// 291.379679342
=1454025600000000// 289.66
=1454029200000000// 284.33637594
=1454032800000000// 283.86
=1454036400000000// 281.79
=1454040000000000// 281.53
=1454043600000000// 281.02
=1454047200000000// 280.77
=1454050800000000// 280.14
=1454054400000000// 280.24
=1454058000000000// 279.85
=1454061600000000// 279.77
=1454065200000000// 279.64
=1454068800000000// 279.08
=1454072400000000// 280.37
=1454076000000000// 284.26
=1454079600000000// 290.28
=1454083200000000// 292.56
=1454086800000000// 294.98
=1454090400000000// 296.43
=1454094000000000// 297.1
=1454097600000000// 297.099971359
=1454101200000000// 297.0
=1454104800000000// 296.58
=1454108400000000// 295.940626894
=1454112000000000// 294.55
=1454115600000000// 290.79
=1454119200000000// 290.784792291
=1454122800000000// 290.03
=1454126400000000// 289.71
=1454130000000000// 288.78
=1454133600000000// 287.41
=1454137200000000// 286.55
=1454140800000000// 285.44
=1454144400000000// 284.5
=1454148000000000// 284.477351351
=1454151600000000// 283.529221113
=1454155200000000// 281.95
=1454158800000000// 282.597685003
=1454162400000000// 283.55658677
=1454166000000000// 284.81
=1454169600000000// 288.198035361
=1454173200000000// 290.0926822
=1454176800000000// 293.34
=1454180400000000// 294.227950418
=1454184000000000// 297.01
=1454187600000000// 296.552650177
=1454191200000000// 295.276325088
=1454194800000000// 294.66
=1454198400000000// 294.332863763
=1454202000000000// 293.249431881
=1454205600000000// 291.76
=1454209200000000// 291.666068467
=1454212800000000// 291.357534233
=1454216400000000// 289.36
=1454220000000000// 289.092258022
=1454223600000000// 288.23
=1454227200000000// 287.65
=1454230800000000// 287.649458608
=1454234400000000// 287.44
=1454238000000000// 287.56
=1454241600000000// 287.2
=1454245200000000// 287.38
=1454248800000000// 287.832884344
=1454252400000000// 288.87
=1454256000000000// 294.23
=1454259600000000// 294.245651441
=1454263200000000// 295.39
=1454266800000000// 295.356203121
=1454270400000000// 295.14
=1454274000000000// 293.57
=1454277600000000// 293.521143169
=1454281200000000// 291.861145833
=1454284800000000// 290.17
=1454288400000000// 287.968937387
=1454292000000000// 287.2
=1454295600000000// 284.26
=1454299200000000// 284.226371173
=1454302800000000// 283.43
=1454306400000000// 282.74
=1454310000000000// 282.557324659
=1454313600000000// 281.76
=1454317200000000// 280.696065217
=1454320800000000// 279.58
=1454324400000000// 279.040767519
=1454328000000000// 278.45
=1454331600000000// 281.042215909
=1454335200000000// 279.96
=1454338800000000// 282.436755011
=1454342400000000// 285.14
=1454346000000000// 287.54
=1454349600000000// 290.04
=1454353200000000// 290.197187432
=1454356800000000// 293.51
=1454360400000000// 293.550542495
=1454364000000000// 294.84
=1454367600000000// 294.08
=1454371200000000// 293.01
=1454374800000000// 292.929392216
=1454378400000000// 291.97
=1454382000000000// 291.44
=1454385600000000// 291.446356075
=1454389200000000// 291.26
=1454392800000000// 289.86
=1454396400000000// 289.724443048
=1454400000000000// 288.43
=1454403600000000// 286.46
=1454407200000000// 284.57
=1454410800000000// 283.25
=1454414400000000// 282.29
=1454418000000000// 282.08
=1454421600000000// 285.22
=1454425200000000// 286.95
=1454428800000000// 287.346950084
=1454432400000000// 289.17
=1454436000000000// 290.73
=1454439600000000// 291.55
=1454443200000000// 291.6
=1454446800000000// 291.591767637
=1454450400000000// 291.57
=1454454000000000// 290.200393165
=1454457600000000// 288.8
=1454461200000000// 284.62
=1454464800000000// 284.619670893
=1454468400000000// 282.31
=1454472000000000// 280.93
=1454475600000000// 279.85
=1454479200000000// 278.93
=1454482800000000// 278.842408163
=1454486400000000// 277.95
=1454490000000000// 276.61
=1454493600000000// 276.18
=1454497200000000// 275.71
=1454500800000000// 275.37
=1454504400000000// 275.38937709
=1454508000000000// 276.66
=1454511600000000// 278.07
=1454515200000000// 279.58
=1454518800000000// 280.75
=1454522400000000// 280.786997726
=1454526000000000// 281.97
=1454529600000000// 283.24
=1454533200000000// 283.236405773
=1454536800000000// 282.54
=1454540400000000// 282.526574632
=1454544000000000// 279.45
=1454547600000000// 279.381454545
=1454551200000000// 277.42
=1454554800000000// 277.01
=1454558400000000// 276.25
=1454562000000000// 275.53
=1454565600000000// 275.11
=1454569200000000// 274.37
=1454572800000000// 273.4
=1454576400000000// 273.01
=1454580000000000// 273.33
=1454583600000000// 272.38
=1454587200000000// 272.15
=1454590800000000// 273.8
=1454594400000000// 273.856048139
=1454598000000000// 279.07
=1454601600000000// 279.174209115
=1454605200000000// 280.88
=1454608800000000// 282.129599483
=1454612400000000// 283.75
=1454616000000000// 285.22
=1454619600000000// 285.214398455
=1454623200000000// 284.64
=1454626800000000// 284.628801664
=1454630400000000// 280.97
=1454634000000000// 280.947508306
=1454637600000000// 278.08
=1454641200000000// 278.063397683
=1454644800000000// 276.73
=1454648400000000// 276.2
=1454652000000000// 275.73
=1454655600000000// 275.33
=1454659200000000// 275.2
=1454662800000000// 274.8
=1454666400000000// 274.9
=1454670000000000// 274.899384703
=1454673600000000// 274.36
=1454677200000000// 275.14
=1454680800000000// 279.21
=1454684400000000// 281.48
=1454688000000000// 284.12
=1454691600000000// 285.21
=1454695200000000// 286.38
=1454698800000000// 286.88
=1454702400000000// 287.09
=1454706000000000// 286.69
=1454709600000000// 285.94
=1454713200000000// 284.21
=1454716800000000// 283.08
=1454720400000000// 282.21
=1454724000000000// 281.63
=1454727600000000// 281.43
=1454731200000000// 281.52
=1454734800000000// 281.21
=1454738400000000// 280.96
=1454742000000000// 279.23
=1454745600000000// 277.93
=1454749200000000// 277.05
=1454752800000000// 276.5
=1454756400000000// 275.45
=1454760000000000// 275.46
=1454763600000000// 277.02
=1454767200000000// 278.46
=1454770800000000// 279.23
=1454774400000000// 279.69
=1454778000000000// 280.54
=1454781600000000// 282.76
=1454785200000000// 283.04
=1454788800000000// 283.32
=1454792400000000// 283.75
=1454796000000000// 283.78
=1454799600000000// 282.48
=1454803200000000// 280.33
=1454806800000000// 278.66
=1454810400000000// 278.02
=1454814000000000// 277.49
=1454817600000000// 276.75
=1454821200000000// 276.73
=1454824800000000// 276.27
=1454828400000000// 275.56
=1454832000000000// 275.61
=1454835600000000// 275.78
=1454839200000000// 275.12
=1454842800000000// 274.67
=1454846400000000// 274.51
=1454850000000000// 274.81
=1454853600000000// 278.35
=1454857200000000// 281.61
=1454860800000000// 284.82
=1454864400000000// 287.02
=1454868000000000// 288.95
=1454871600000000// 289.71
=1454875200000000// 290.14
=1454878800000000// 290.29
=1454882400000000// 290.41
=1454886000000000// 287.73
=1454889600000000// 284.55
=1454893200000000// 283.1
=1454896800000000// 282.31
=1454900400000000// 282.61
=1454904000000000// 282.03
=1454907600000000// 282.37
=1454911200000000// 282.16
=1454914800000000// 281.11
=1454918400000000// 280.59
=1454922000000000// 279.82
=1454925600000000// 279.27
=1454929200000000// 279.06
=1454932800000000// 278.44
=1454936400000000// 278.84
=1454940000000000// 280.37
=1454943600000000// 282.04
=1454947200000000// 283.14
=1454950800000000// 284.56
=1454954400000000// 285.55
=1454958000000000// 285.83
=1454961600000000// 286.02
=1454965200000000// 286.34
=1454968800000000// 285.94
=1454972400000000// 284.68
=1454976000000000// 282.79
=1454979600000000// 281.69
=1454983200000000// 280.68
=1454986800000000// 279.98
=1454990400000000// 279.33
=1454994000000000// 278.77
=1454997600000000// 278.13
=1455001200000000// 277.16
=1455004800000000// 276.22
=1455008400000000// 275.91
=1455012000000000// 275.47
=1455015600000000// 275.42
=1455019200000000// 274.92
=1455022800000000// 275.68
=1455026400000000// 279.94
=1455030000000000// 282.73
=1455033600000000// 285.16
=1455037200000000// 287.45
=1455040800000000// 288.23
=1455044400000000// 289.51
=1455048000000000// 290.04
=1455051600000000// 289.75
=1455055200000000// 289.19
=1455058800000000// 286.58
=1455062400000000// 284.68
=1455066000000000// 282.89
=1455069600000000// 282.867590261
=1455073200000000// 280.64
=1455076800000000// 280.600824321
=1455080400000000// 278.73
=1455084000000000// 277.66
=1455087600000000// 277.37285214
=1455091200000000// 276.94
=1455094800000000// 275.08
=1455098400000000// 274.7
=1455102000000000// 274.587668525
=1455105600000000// 274.33
=1455109200000000// 275.943207547
=1455112800000000// 275.89
=1455116400000000// 283.41
=1455120000000000// 285.83
=1455123600000000// 288.61
=1455127200000000// 289.108589274
=1455130800000000// 291.14
=1455134400000000// 293.155087128
=1455138000000000// 295.27
=1455141600000000// 295.97
=1455145200000000// 295.894878661
=1455148800000000// 290.24
=1455152400000000// 288.52
=1455156000000000// 288.17
=1455159600000000// 287.79
=1455163200000000// 287.71
=1455166800000000// 286.78
=1455170400000000// 286.16
=1455174000000000// 285.65
=1455177600000000// 285.34
=1455181200000000// 284.8
=1455184800000000// 285.334970425
=1455188400000000// 283.78
=1455192000000000// 282.842040202
=1455195600000000// 281.73
=1455199200000000// 287.24
=1455202800000000// 290.62
=1455206400000000// 291.294544732
=1455210000000000// 293.35
=1455213600000000// 295.63
=1455217200000000// 296.61
=1455220800000000// 296.697809187
=1455224400000000// 297.03
=1455228000000000// 296.49
=1455231600000000// 296.469293629
=1455235200000000// 289.99
=1455238800000000// 289.984597002
=1455242400000000// 287.02
=1455246000000000// 286.09
=1455249600000000// 285.38
=1455253200000000// 284.66
=1455256800000000// 283.85
=1455260400000000// 282.95
=1455264000000000// 282.948503841
=1455267600000000// 280.278042088
=1455271200000000// 281.1
=1455274800000000// 280.15
=1455278400000000// 279.63
=1455282000000000// 280.526186004
=1455285600000000// 282.11
=1455289200000000// 282.712098184
=1455292800000000// 285.35
=1455296400000000// 288.033328418
=1455300000000000// 292.49
=1455303600000000// 293.16
=1455307200000000// 293.53
=1455310800000000// 293.62
=1455314400000000// 293.12
=1455318000000000// 293.07582565
=1455321600000000// 288.47
=1455325200000000// 287.34
=1455328800000000// 285.45
=1455332400000000// 285.12
=1455336000000000// 284.26
=1455339600000000// 282.94
=1455343200000000// 281.79
=1455346800000000// 280.67
=1455350400000000// 280.657340272
=1455354000000000// 279.16
=1455357600000000// 278.33
=1455361200000000// 277.87
=1455364800000000// 277.45
=1455368400000000// 278.42
=1455372000000000// 280.58
=1455375600000000// 281.634763186
=1455379200000000// 283.93
=1455382800000000// 287.06
=1455386400000000// 289.13
=1455390000000000// 289.12171077
=1455393600000000// 290.54
=1455397200000000// 291.7
=1455400800000000// 291.91
=1455404400000000// 289.81
=1455408000000000// 288.53
=1455411600000000// 288.523921234
=1455415200000000// 287.99
=1455418800000000// 287.75
=1455422400000000// 287.18
=1455426000000000// 286.94
=1455429600000000// 286.84
=1455433200000000// 287.39
=1455436800000000// 287.4
=1455440400000000// 287.68
=1455444000000000// 287.89
=1455447600000000// 287.9
=1455451200000000// 287.72
=1455454800000000// 288.37
=1455458400000000// 288.63
=1455462000000000// 289.9
=1455465600000000// 290.52
=1455469200000000// 290.531314508
=1455472800000000// 291.5
=1455476400000000// 291.605858148
=1455480000000000// 292.02
=1455483600000000// 292.020240764
=1455487200000000// 292.05
=1455490800000000// 292.044311136
=1455494400000000// 290.73
=1455498000000000// 290.724850467
=1455501600000000// 289.54
=1455505200000000// 288.99
=1455508800000000// 288.09
=1455512400000000// 287.62
=1455516000000000// 287.37
=1455519600000000// 287.46
=1455523200000000// 286.83
=1455526800000000// 286.25
=1455530400000000// 285.77
=1455534000000000// 285.24
=1455537600000000// 285.28
=1455541200000000// 285.33
=1455544800000000// 286.69
=1455548400000000// 288.48
=1455552000000000// 289.95
=1455555600000000// 290.422768184
=1455559200000000// 292.22
=1455562800000000// 293.56
=1455566400000000// 293.658834561
=1455570000000000// 294.4
=1455573600000000// 293.63
=1455577200000000// 293.603977638
=1455580800000000// 289.3
=1455584400000000// 289.113310195
=1455588000000000// 285.23
=1455591600000000// 283.49
=1455595200000000// 283.47174551
=1455598800000000// 282.92
=1455602400000000// 282.44
=1455606000000000// 282.404461538
=1455609600000000// 283.13
=1455613200000000// 283.85
=1455616800000000// 284.57
=1455620400000000// 284.59
=1455624000000000// 284.25
=1455627600000000// 284.842335404
=1455631200000000// 287.72
=1455634800000000// 288.090169492
=1455638400000000// 290.84
=1455642000000000// 292.131211966
=1455645600000000// 294.6
=1455649200000000// 294.99
=1455652800000000// 295.2
=1455656400000000// 295.126181592
=1455660000000000// 294.9
=1455663600000000// 290.62
=1455667200000000// 290.619457907
=1455670800000000// 286.75
=1455674400000000// 286.726250877
=1455678000000000// 284.02
=1455681600000000// 283.37
=1455685200000000// 282.6
=1455688800000000// 281.39
=1455692400000000// 280.75
=1455696000000000// 279.72
=1455699600000000// 279.9
=1455703200000000// 278.83
=1455706800000000// 278.819607089
=1455710400000000// 277.98
=1455714000000000// 277.99500831
=1455717600000000// 281.118922076
=1455721200000000// 284.53
=1455724800000000// 287.043144976
=1455728400000000// 288.86
=1455732000000000// 290.201098585
=1455735600000000// 292.87
=1455739200000000// 294.07
=1455742800000000// 294.36
=1455746400000000// 294.247
=1455750000000000// 291.63
=1455753600000000// 289.13
=1455757200000000// 288.29
=1455760800000000// 287.7
=1455764400000000// 287.02
=1455768000000000// 287.14
=1455771600000000// 286.79
=1455775200000000// 286.59
=1455778800000000// 286.09
=1455782400000000// 286.082561699
=1455786000000000// 285.26
=1455789600000000// 285.252528239
=1455793200000000// 284.555627983
=1455796800000000// 283.83
=1455800400000000// 284.25
=1455804000000000// 284.256559633
=1455807600000000// 286.825866877
=1455811200000000// 288.1
=1455814800000000// 292.54
=1455818400000000// 292.913474921
=1455822000000000// 294.82
=1455825600000000// 295.659412657
=1455829200000000// 296.56
=1455832800000000// 295.990720409
=1455836400000000// 296.1
=1455840000000000// 295.42788187
=1455843600000000// 294.41
=1455847200000000// 294.031383586
=1455850800000000// 293.64
=1455854400000000// 292.09
=1455858000000000// 291.22
=1455861600000000// 291.221431521
=1455865200000000// 291.30071576
=1455868800000000// 290.44
=1455872400000000// 290.139458444
=1455876000000000// 289.83
=1455879600000000// 289.633363077
=1455883200000000// 289.39
=1455886800000000// 290.400421941
=1455890400000000// 290.75
=1455894000000000// 290.974645413
=1455897600000000// 292.41
=1455901200000000// 293.889581749
=1455904800000000// 296.77
=1455908400000000// 297.68
=1455912000000000// 297.713923077
=1455915600000000// 298.911862055
=1455919200000000// 298.31
=1455922800000000// 297.29922715
=1455926400000000// 296.16
=1455930000000000// 295.105062112
=1455933600000000// 294.05
=1455937200000000// 293.483073575
=1455940800000000// 292.9
=1455944400000000// 293.03
=1455948000000000// 292.46
=1455951600000000// 292.424436441
=1455955200000000// 291.86
=1455958800000000// 291.841795053
=1455962400000000// 291.82
=1455966000000000// 292.03702843
=1455969600000000// 292.37
=1455973200000000// 292.395175018
=1455976800000000// 293.42
=1455980400000000// 293.46216119
=1455984000000000// 294.23
=1455987600000000// 294.909342352
=1455991200000000// 296.24
=1455994800000000// 296.93
=1455998400000000// 296.76
=1456002000000000// 296.694870917
=1456005600000000// 295.18
=1456009200000000// 295.100563584
=1456012800000000// 294.49
=1456016400000000// 293.59
=1456020000000000// 293.588139989
=1456023600000000// 293.01
=1456027200000000// 293.02141249
=1456030800000000// 292.22
=1456034400000000// 292.0
=1456038000000000// 291.93
=1456041600000000// 291.852055762
=1456045200000000// 291.64
=1456048800000000// 292.11567725
=1456052400000000// 290.74
=1456056000000000// 290.748573628
=1456059600000000// 290.76
=1456063200000000// 291.35463859
=1456066800000000// 292.21
=1456070400000000// 294.33
=1456074000000000// 294.330142248
=1456077600000000// 294.35
=1456081200000000// 293.5
=1456084800000000// 293.119398907
=1456088400000000// 292.1
=1456092000000000// 290.75
=1456095600000000// 290.747205192
=1456099200000000// 290.29
=1456102800000000// 290.289822321
=1456106400000000// 289.48
=1456110000000000// 289.452591157
=1456113600000000// 286.35
=1456117200000000// 285.5
=1456120800000000// 285.3
=1456124400000000// 284.84
=1456128000000000// 284.66
=1456131600000000// 284.655854683
=1456135200000000// 284.03
=1456138800000000// 284.21
=1456142400000000// 284.51
=1456146000000000// 284.54
=1456149600000000// 284.540336842
=1456153200000000// 285.74
=1456156800000000// 285.747601577
=1456160400000000// 287.28
=1456164000000000// 288.4
=1456167600000000// 288.396677741
=1456171200000000// 288.73
=1456174800000000// 288.727808364
=1456178400000000// 288.64
=1456182000000000// 287.748446874
=1456185600000000// 286.83
=1456189200000000// 285.38
=1456192800000000// 285.06
=1456196400000000// 284.88
=1456200000000000// 285.01
=1456203600000000// 284.96
=1456207200000000// 284.82
=1456210800000000// 284.79
=1456214400000000// 284.63
=1456218000000000// 284.39
=1456221600000000// 284.15
=1456225200000000// 284.146769033
=1456228800000000// 282.41
=1456232400000000// 282.43
=1456236000000000// 282.16
=1456239600000000// 282.02
=1456243200000000// 281.87
=1456246800000000// 281.48
=1456250400000000// 281.467669606
=1456254000000000// 280.702334803
=1456257600000000// 279.22
=1456261200000000// 279.41
=1456264800000000// 279.399822558
=1456268400000000// 279.56
=1456272000000000// 279.559664122
=1456275600000000// 279.317832061
=1456279200000000// 279.7
=1456282800000000// 280.25
=1456286400000000// 280.44
=1456290000000000// 280.29
=1456293600000000// 280.37
=1456297200000000// 280.48
=1456300800000000// 279.96
=1456304400000000// 279.6
=1456308000000000// 279.101386167
=1456311600000000// 278.72
=1456315200000000// 278.03
=1456318800000000// 278.060829215
=1456322400000000// 279.139793179
=1456326000000000// 280.23
=1456329600000000// 283.32
=1456333200000000// 283.348730659
=1456336800000000// 284.770726644
=1456340400000000// 286.01
=1456344000000000// 287.85
=1456347600000000// 287.82036769
=1456351200000000// 286.228183845
=1456354800000000// 288.12
=1456358400000000// 286.608151435
=1456362000000000// 285.09
=1456365600000000// 282.49
=1456369200000000// 282.479197406
=1456372800000000// 281.02
=1456376400000000// 280.56
=1456380000000000// 280.54
=1456383600000000// 280.32
=1456387200000000// 280.320435908
=1456390800000000// 278.689403326
=1456394400000000// 280.37
=1456398000000000// 278.76
=1456401600000000// 278.64
=1456405200000000// 280.57
=1456408800000000// 281.96
=1456412400000000// 283.83
=1456416000000000// 283.834660016
=1456419600000000// 285.57
=1456423200000000// 285.667521449
=1456426800000000// 286.5
=1456430400000000// 287.01
=1456434000000000// 287.009080533
=1456437600000000// 285.354040267
=1456441200000000// 286.13
=1456444800000000// 284.417493036
=1456448400000000// 282.68
=1456452000000000// 280.19
=1456455600000000// 280.179101462
=1456459200000000// 278.5
=1456462800000000// 277.99
=1456466400000000// 277.17
=1456470000000000// 275.309680688
=1456473600000000// 276.56
=1456477200000000// 275.668308589
=1456480800000000// 274.74
=1456484400000000// 274.43220574
=1456488000000000// 274.11
=1456491600000000// 276.290365068
=1456495200000000// 276.11
=1456498800000000// 279.325248774
=1456502400000000// 282.81
=1456506000000000// 285.61
=1456509600000000// 286.58
=1456513200000000// 286.583558621
=1456516800000000// 287.425437807
=1456520400000000// 288.29
=1456524000000000// 286.890928662
=1456527600000000// 288.41
=1456531200000000// 286.479746207
=1456534800000000// 284.31
=1456538400000000// 282.85
=1456542000000000// 282.2
=1456545600000000// 281.63
=1456549200000000// 281.16
=1456552800000000// 280.67
=1456556400000000// 280.68
=1456560000000000// 280.56
=1456563600000000// 280.550455835
=1456567200000000// 280.53
=1456570800000000// 280.476131317
=1456574400000000// 280.42
=1456578000000000// 281.532487667
=1456581600000000// 282.57
=1456585200000000// 285.272543296
=1456588800000000// 288.3
=1456592400000000// 291.8
=1456596000000000// 292.102555837
=1456599600000000// 294.05
=1456603200000000// 294.363076923
=1456606800000000// 294.71
=1456610400000000// 293.490835122
=1456614000000000// 293.95
=1456617600000000// 292.376555198
=1456621200000000// 290.62
=1456624800000000// 289.881643836
=1456628400000000// 289.08
=1456632000000000// 288.2
=1456635600000000// 288.194071598
=1456639200000000// 287.08
=1456642800000000// 287.059715223
=1456646400000000// 286.565913245
=1456650000000000// 286.05
=1456653600000000// 285.390727273
=1456657200000000// 285.1
=1456660800000000// 285.374814124
=1456664400000000// 285.68
=1456668000000000// 286.446679926
=1456671600000000// 287.34
=1456675200000000// 290.17489903
=1456678800000000// 290.74
=1456682400000000// 292.081013616
=1456686000000000// 293.71
=1456689600000000// 294.446635436
=1456693200000000// 295.35
=1456696800000000// 295.807233931
=1456700400000000// 295.59
=1456704000000000// 293.837091043
=1456707600000000// 291.52
=1456711200000000// 290.469904366
=1456714800000000// 289.24
=1456718400000000// 287.249836711
=1456722000000000// 286.86
=1456725600000000// 286.239416038
=1456729200000000// 285.58
=1456732800000000// 285.275700998
=1456736400000000// 284.95
=1456740000000000// 283.319436468
=1456743600000000// 283.57
=1456747200000000// 283.612942964
=1456750800000000// 283.66
=1456754400000000// 285.51513382
=1456758000000000// 287.68
=1456761600000000// 290.868633803
=1456765200000000// 290.67
=1456768800000000// 294.61
=1456772400000000// 295.32
=1456776000000000// 295.496096796
=1456779600000000// 296.6
=1456783200000000// 296.912875701
=1456786800000000// 295.94
=1456790400000000// 294.889276525
=1456794000000000// 293.62
=1456797600000000// 292.722743553
=1456801200000000// 291.69
=1456804800000000// 291.471261146
=1456808400000000// 291.18
=1456812000000000// 290.89
=1456815600000000// 290.894576363
=1456819200000000// 291.030607046
=1456822800000000// 291.17
=1456826400000000// 290.979993825
=1456830000000000// 291.04
=1456833600000000// 290.917784223
=1456837200000000// 290.76
=1456840800000000// 292.07
=1456844400000000// 292.17
=1456848000000000// 292.5
=1456851600000000// 292.524846832
=1456855200000000// 294.41
=1456858800000000// 294.343115385
=1456862400000000// 294.16
=1456866000000000// 293.832210078
=1456869600000000// 293.48
=1456873200000000// 290.47
=1456876800000000// 290.44105723
=1456880400000000// 287.376528615
=1456884000000000// 286.55
=1456887600000000// 284.9
=1456891200000000// 284.884455752
=1456894800000000// 282.57
=1456898400000000// 281.67
=1456902000000000// 281.565134508
=1456905600000000// 280.7
=1456909200000000// 280.221145975
=1456912800000000// 279.7
=1456916400000000// 279.64
=1456920000000000// 279.691979127
=1456923600000000// 281.973989563
=1456927200000000// 281.35
=1456930800000000// 284.121531807
=1456934400000000// 287.69
=1456938000000000// 289.183308458
=1456941600000000// 291.15
=1456945200000000// 291.966052632
=1456948800000000// 293.33
=1456952400000000// 293.641183179
=1456956000000000// 294.14
=1456959600000000// 293.593990933
=1456963200000000// 292.76
=1456966800000000// 292.257649117
=1456970400000000// 291.17
=1456974000000000// 291.257106136
=1456977600000000// 291.39
=1456981200000000// 291.513295762
=1456984800000000// 291.68
=1456988400000000// 292.918225806
=1456992000000000// 291.82
=1456995600000000// 291.181389493
=1456999200000000// 289.77
=1457002800000000// 289.492030374
=1457006400000000// 288.65
=1457010000000000// 288.972359095
=1457013600000000// 289.64
=1457017200000000// 290.565823425
=1457020800000000// 293.59
=1457024400000000// 293.992444717
=1457028000000000// 295.23
=1457031600000000// 294.478486239
=1457035200000000// 295.23
=1457038800000000// 294.969596178
=1457042400000000// 294.1
=1457046000000000// 293.392068804
=1457049600000000// 289.986314607
=1457053200000000// 288.88
=1457056800000000// 287.800167081
=1457060400000000// 285.177239954
=1457064000000000// 285.32
=1457067600000000// 284.239750912
=1457071200000000// 282.42
=1457074800000000// 280.72256022
=1457078400000000// 280.34
=1457082000000000// 280.053627049
=1457085600000000// 279.09
=1457089200000000// 278.841416077
=1457092800000000// 277.94
=1457096400000000// 280.435927823
=1457100000000000// 286.65
=1457103600000000// 287.711705769
=1457107200000000// 291.29
=1457110800000000// 291.876437718
=1457114400000000// 293.79
=1457118000000000// 293.931823105
=1457121600000000// 293.76
=1457125200000000// 293.587678842
=1457128800000000// 292.89
=1457132400000000// 292.193562349
=1457136000000000// 289.56
=1457139600000000// 288.266311087
=1457143200000000// 287.69
=1457146800000000// 287.279970809
=1457150400000000// 285.98
=1457154000000000// 285.684463415
=1457157600000000// 284.86
=1457161200000000// 282.992902026
=1457164800000000// 283.4
=1457168400000000// 283.223998313
=1457172000000000// 282.75
=1457175600000000// 282.237579636
=1457179200000000// 280.92
=1457182800000000// 283.337715505
=1457186400000000// 287.01
=1457190000000000// 288.598948167
=1457193600000000// 293.15
=1457197200000000// 293.734693878
=1457200800000000// 295.7
=1457204400000000// 296.405036156
=1457208000000000// 297.96
=1457211600000000// 297.752736057
=1457215200000000// 297.41
=1457218800000000// 296.145100559
=1457222400000000// 294.84
=1457226000000000// 291.583944724
=1457229600000000// 290.73
=1457233200000000// 289.828785872
=1457236800000000// 288.89
=1457240400000000// 287.46
=1457244000000000// 286.84
=1457247600000000// 286.667162413
=1457251200000000// 286.24
=1457254800000000// 286.41
=1457258400000000// 286.06
=1457262000000000// 285.68
=1457265600000000// 285.697073002
=1457269200000000// 287.13
=1457272800000000// 287.161653804
=1457276400000000// 290.61
=1457280000000000// 290.620739612
=1457283600000000// 293.5
=1457287200000000// 293.636366473
=1457290800000000// 294.23
=1457294400000000// 294.527238494
=1457298000000000// 294.83
=1457301600000000// 295.24545614
=1457305200000000// 294.8
=1457308800000000// 294.257337114
=1457312400000000// 293.71
=1457316000000000// 292.78
=1457319600000000// 292.764594246
=1457323200000000// 291.61
=1457326800000000// 291.13
=1457330400000000// 291.121019161
=1457334000000000// 290.15
=1457337600000000// 290.147596244
=1457341200000000// 290.368559329
=1457344800000000// 289.87
=1457348400000000// 290.06
=1457352000000000// 290.13
=1457355600000000// 290.569090909
=1457359200000000// 290.51
=1457362800000000// 290.845385888
=1457366400000000// 291.34
=1457370000000000// 292.36
=1457373600000000// 292.413753425
=1457377200000000// 294.348876712
=1457380800000000// 294.4
=1457384400000000// 294.460687655
=1457388000000000// 294.55
=1457391600000000// 294.331610419
=1457395200000000// 294.01
=1457398800000000// 293.599031465
=1457402400000000// 293.61
=1457406000000000// 293.170756421
=1457409600000000// 292.49
=1457413200000000// 292.32
=1457416800000000// 292.322309859
=1457420400000000// 292.36
=1457424000000000// 292.050846361
=1457427600000000// 291.64
=1457431200000000// 291.131362169
=1457434800000000// 291.47
=1457438400000000// 291.691019869
=1457442000000000// 291.99
=1457445600000000// 289.89954441
=1457449200000000// 286.94
=1457452800000000// 288.300930394
=1457456400000000// 286.44
=1457460000000000// 286.702814917
=1457463600000000// 287.06
=1457467200000000// 289.17803517
=1457470800000000// 292.11
=1457474400000000// 291.630755108
=1457478000000000// 292.33
=1457481600000000// 291.808015799
=1457485200000000// 291.03
=1457488800000000// 290.68339515
=1457492400000000// 290.14
=1457496000000000// 289.398803681
=1457499600000000// 289.38
=1457503200000000// 289.181697055
=1457506800000000// 288.93
=1457510400000000// 288.873831047
=1457514000000000// 288.8
=1457517600000000// 288.883300699
=1457521200000000// 288.55
=1457524800000000// 288.29059871
=1457528400000000// 287.89
=1457532000000000// 287.720324317
=1457535600000000// 287.41
=1457539200000000// 288.625016038
=1457542800000000// 288.67
=1457546400000000// 288.890299555
=1457550000000000// 289.31
=1457553600000000// 289.209398108
=1457557200000000// 289.01
=1457560800000000// 289.83156962
=1457564400000000// 288.71
=1457568000000000// 288.573622596
=1457571600000000// 288.21
=1457575200000000// 288.0805625
=1457578800000000// 287.83
=1457582400000000// 287.566639818
=1457586000000000// 287.88
=1457589600000000// 287.883870923
=1457593200000000// 287.89
=1457596800000000// 287.840093865
=1457600400000000// 287.76
=1457604000000000// 287.484849944
=1457607600000000// 287.69
=1457611200000000// 287.726016771
=1457614800000000// 287.95
=1457618400000000// 288.084127811
=1457622000000000// 288.56
=1457625600000000// 288.677178707
=1457629200000000// 289.14
=1457632800000000// 289.49
=1457636400000000// 289.61
=1457640000000000// 289.579390018
=1457643600000000// 289.49
=1457647200000000// 289.821248432
=1457650800000000// 289.82
=1457654400000000// 289.824962614
=1457658000000000// 289.83
=1457661600000000// 289.3
=1457665200000000// 289.299348292
=1457668800000000// 289.22
=1457672400000000// 288.93
=1457676000000000// 288.75
=1457679600000000// 288.78
=1457683200000000// 288.775320495
=1457686800000000// 288.407569845
=1457690400000000// 288.15
=1457694000000000// 287.99
=1457697600000000// 287.98
=1457701200000000// 288.070792164
=1457704800000000// 287.41
=1457708400000000// 287.14
=1457712000000000// 287.153172185
=1457715600000000// 287.7
=1457719200000000// 287.70482006
=1457722800000000// 287.73
=1457726400000000// 288.0852436
=1457730000000000// 288.45
=1457733600000000// 289.243863464
=1457737200000000// 289.15
=1457740800000000// 288.821954735
=1457744400000000// 288.47
=1457748000000000// 288.22
=1457751600000000// 288.220057504
=1457755200000000// 288.3
=1457758800000000// 288.29
=1457762400000000// 288.290957477
=1457766000000000// 288.63
=1457769600000000// 288.43
=1457773200000000// 288.61
=1457776800000000// 288.605265823
=1457780400000000// 288.74
=1457784000000000// 288.740979295
=1457787600000000// 289.09
=1457791200000000// 289.105702181
=1457794800000000// 290.66
=1457798400000000// 290.68838116
=1457802000000000// 292.15
=1457805600000000// 293.38
=1457809200000000// 293.66
=1457812800000000// 293.79
=1457816400000000// 293.780164427
=1457820000000000// 291.916582214
=1457823600000000// 293.24
=1457827200000000// 291.963880412
=1457830800000000// 290.63
=1457834400000000// 288.77
=1457838000000000// 288.56
=1457841600000000// 287.78
=1457845200000000// 287.46
=1457848800000000// 287.77
=1457852400000000// 287.572317025
=1457856000000000// 287.51
=1457859600000000// 286.8
=1457863200000000// 286.787196141
=1457866800000000// 286.93
=1457870400000000// 287.86
=1457874000000000// 288.98
=1457877600000000// 291.48
=1457881200000000// 293.39
=1457884800000000// 295.63
=1457888400000000// 296.43
=1457892000000000// 297.53
=1457895600000000// 297.522614025
=1457899200000000// 298.22346832
=1457902800000000// 298.92
=1457906400000000// 296.6829327
=1457910000000000// 296.3
=1457913600000000// 294.489548694
=1457917200000000// 292.6
=1457920800000000// 290.5
=1457924400000000// 290.467844362
=1457928000000000// 288.28
=1457931600000000// 287.12
=1457935200000000// 287.116447533
=1457938800000000// 286.41
=1457942400000000// 286.409197427
=1457946000000000// 286.27
=1457949600000000// 286.185535647
=1457953200000000// 286.108930277
=1457956800000000// 285.95
=1457960400000000// 289.25
=1457964000000000// 291.61
=1457967600000000// 292.706961691
=1457971200000000// 295.07
=1457974800000000// 299.94
=1457978400000000// 300.246385901
=1457982000000000// 301.88
=1457985600000000// 302.85531897
=1457989200000000// 303.86
=1457992800000000// 301.063067754
=1457996400000000// 302.95
=1458000000000000// 300.086889226
=1458003600000000// 297.18
=1458007200000000// 294.57
=1458010800000000// 294.565061332
=1458014400000000// 292.79
=1458018000000000// 291.93
=1458021600000000// 292.4
=1458025200000000// 292.387144737
=1458028800000000// 292.208952591
=1458032400000000// 292.02
=1458036000000000// 291.19
=1458039600000000// 291.188532539
=1458043200000000// 291.04
=1458046800000000// 292.22
=1458050400000000// 295.5
=1458054000000000// 296.62
=1458057600000000// 299.07
=1458061200000000// 300.11
=1458064800000000// 300.111411296
=1458068400000000// 300.24
=1458072000000000// 300.239824635
=1458075600000000// 299.61
=1458079200000000// 299.594494609
=1458082800000000// 297.01
=1458086400000000// 296.991615962
=1458090000000000// 292.37
=1458093600000000// 291.06
=1458097200000000// 289.64
=1458100800000000// 288.99
=1458104400000000// 288.05
=1458108000000000// 287.26
=1458111600000000// 286.962
=1458115200000000// 286.83
=1458118800000000// 285.42
=1458122400000000// 284.07
=1458126000000000// 283.43
=1458129600000000// 283.75
=1458133200000000// 283.79683871
=1458136800000000// 289.91
=1458140400000000// 292.01
=1458144000000000// 294.37
=1458147600000000// 295.7
=1458151200000000// 295.721525277
=1458154800000000// 296.504262639
=1458158400000000// 296.93
=1458162000000000// 297.268969552
=1458165600000000// 297.62
=1458169200000000// 295.6
=1458172800000000// 295.590233051
=1458176400000000// 290.99
=1458180000000000// 290.43
=1458183600000000// 290.35
=1458187200000000// 290.23
=1458190800000000// 289.87
=1458194400000000// 289.08
=1458198000000000// 289.16
=1458201600000000// 289.01
=1458205200000000// 288.15
=1458208800000000// 287.32
=1458212400000000// 286.98
=1458216000000000// 286.9
=1458219600000000// 287.43
=1458223200000000// 287.434719943
=1458226800000000// 287.9
=1458230400000000// 288.58
=1458234000000000// 289.88
=1458237600000000// 290.27
=1458241200000000// 290.367556196
=1458244800000000// 290.46
=1458248400000000// 291.14
=1458252000000000// 290.34
=1458255600000000// 289.71
=1458259200000000// 289.33
=1458262800000000// 289.19
=1458266400000000// 288.93
=1458270000000000// 288.79
=1458273600000000// 288.64
=1458277200000000// 288.51
=1458280800000000// 288.62
=1458284400000000// 288.43
=1458288000000000// 288.16
=1458291600000000// 287.54
=1458295200000000// 287.54
=1458298800000000// 287.68
=1458302400000000// 287.81
=1458306000000000// 287.83631886
=1458309600000000// 288.35
=1458313200000000// 289.0
=1458316800000000// 290.56
=1458320400000000// 290.96
=1458324000000000// 290.93857106
=1458327600000000// 290.34
=1458331200000000// 288.75
=1458334800000000// 288.734537721
=1458338400000000// 286.44
=1458342000000000// 286.431281037
=1458345600000000// 287.163771543
=1458349200000000// 285.61
=1458352800000000// 285.79
=1458356400000000// 285.21
=1458360000000000// 283.36
=1458363600000000// 281.9
=1458367200000000// 281.13
=1458370800000000// 279.79
=1458374400000000// 278.97
=1458378000000000// 278.34
=1458381600000000// 278.3
=1458385200000000// 278.299896656
=1458388800000000// 278.28
=1458392400000000// 279.21
=1458396000000000// 281.21
=1458399600000000// 282.99
=1458403200000000// 284.97
=1458406800000000// 285.68
=1458410400000000// 286.22
=1458414000000000// 286.308914023
=1458417600000000// 287.35
=1458421200000000// 288.08
=1458424800000000// 288.050692308
=1458428400000000// 286.24
=1458432000000000// 286.178212608
=1458435600000000// 283.432106304
=1458439200000000// 283.579047779
=1458442800000000// 281.88
=1458446400000000// 280.589777109
=1458450000000000// 281.116953825
=1458453600000000// 280.44
=1458457200000000// 279.325628299
=1458460800000000// 279.101573146
=1458464400000000// 277.94
=1458468000000000// 276.33
=1458471600000000// 276.316339309
=1458475200000000// 276.11
=1458478800000000// 279.56
=1458482400000000// 280.56
=1458486000000000// 281.65
=1458489600000000// 281.684809264
=1458493200000000// 283.86
=1458496800000000// 284.75
=1458500400000000// 284.760779221
=1458504000000000// 286.1
=1458507600000000// 286.085619192
=1458511200000000// 285.108809596
=1458514800000000// 285.78
=1458518400000000// 282.13
=1458522000000000// 281.04
=1458525600000000// 280.782325581
=1458529200000000// 280.22
=1458532800000000// 278.9
=1458536400000000// 277.27
=1458540000000000// 276.68
=1458543600000000// 276.07
=1458547200000000// 275.95
=1458550800000000// 275.95069093
=1458554400000000// 276.01
=1458558000000000// 275.62
=1458561600000000// 276.65
=1458565200000000// 276.760478261
=1458568800000000// 283.25
=1458572400000000// 285.17
=1458576000000000// 286.72
=1458579600000000// 286.72396619
=1458583200000000// 289.77
=1458586800000000// 290.7
=1458590400000000// 291.34
=1458594000000000// 291.324859504
=1458597600000000// 290.416429752
=1458601200000000// 290.93
=1458604800000000// 287.53
=1458608400000000// 287.520853746
=1458612000000000// 286.22
=1458615600000000// 286.2
=1458619200000000// 285.34
=1458622800000000// 284.84
=1458626400000000// 284.25
=1458630000000000// 284.023244529
=1458633600000000// 283.82
=1458637200000000// 283.432697842
=1458640800000000// 283.04
=1458644400000000// 282.535525
=1458648000000000// 282.02
=1458651600000000// 285.31
=1458655200000000// 285.59
=1458658800000000// 289.28
=1458662400000000// 291.36
=1458666000000000// 293.1
=1458669600000000// 295.38
=1458673200000000// 295.389408427
=1458676800000000// 296.005516814
=1458680400000000// 296.63
=1458684000000000// 296.309121951
=1458687600000000// 296.05
=1458691200000000// 293.98
=1458694800000000// 293.969768203
=1458698400000000// 292.48
=1458702000000000// 292.477747381
=1458705600000000// 291.19
=1458709200000000// 291.18
=1458712800000000// 291.59
=1458716400000000// 291.252186221
=1458720000000000// 291.62
=1458723600000000// 291.58
=1458727200000000// 291.77
=1458730800000000// 291.78
=1458734400000000// 291.794021461
=1458738000000000// 292.06
=1458741600000000// 293.53
=1458745200000000// 294.73
=1458748800000000// 296.11
=1458752400000000// 297.65
=1458756000000000// 297.652030253
=1458759600000000// 299.74
=1458763200000000// 299.739995841
=1458766800000000// 299.961452378
=1458770400000000// 299.71
=1458774000000000// 298.36
=1458777600000000// 298.315528972
=1458781200000000// 294.39
=1458784800000000// 294.341017544
=1458788400000000// 287.41
=1458792000000000// 287.91
=1458795600000000// 288.64
=1458799200000000// 287.72
=1458802800000000// 286.06
=1458806400000000// 283.22
=1458810000000000// 283.20761157
=1458813600000000// 282.464305785
=1458817200000000// 281.3
=1458820800000000// 281.085886897
=1458824400000000// 280.86
=1458828000000000// 282.5
=1458831600000000// 283.65
=1458835200000000// 284.543478261
=1458838800000000// 285.31
=1458842400000000// 286.49119011
=1458846000000000// 287.69
=1458849600000000// 288.532304812
=1458853200000000// 289.38
=1458856800000000// 289.57
=1458860400000000// 289.536482246
=1458864000000000// 287.5895
=1458867600000000// 285.88
=1458871200000000// 283.7
=1458874800000000// 282.66
=1458878400000000// 281.85
=1458882000000000// 281.09
=1458885600000000// 280.34
=1458889200000000// 279.6
=1458892800000000// 279.578140473
=1458896400000000// 277.91
=1458900000000000// 277.52
=1458903600000000// 277.42
=1458907200000000// 277.23
=1458910800000000// 282.61
=1458914400000000// 285.48
=1458918000000000// 286.287978265
=1458921600000000// 287.99
=1458925200000000// 290.51
=1458928800000000// 291.64
=1458932400000000// 291.657877651
=1458936000000000// 293.2
=1458939600000000// 293.19497562
=1458943200000000// 292.24298781
=1458946800000000// 292.98
=1458950400000000// 291.373341242
=1458954000000000// 289.69
=1458957600000000// 288.711216953
=1458961200000000// 287.71
=1458964800000000// 286.61
=1458968400000000// 286.11
=1458972000000000// 286.096337339
=1458975600000000// 284.83516867
=1458979200000000// 284.73
=1458982800000000// 283.73
=1458986400000000// 283.690997294
=1458990000000000// 283.2
=1458993600000000// 283.235623019
=1458997200000000// 285.567311509
=1459000800000000// 285.93
=1459004400000000// 290.95
=1459008000000000// 291.020350773
=1459011600000000// 293.75
=1459015200000000// 295.15
=1459018800000000// 295.175404599
=1459022400000000// 295.864695508
=1459026000000000// 296.57
=1459029600000000// 296.348154274
=1459033200000000// 296.13
=1459036800000000// 294.94497089
=1459040400000000// 293.73
=1459040400000000// 290.85
=1459044000000000// 290.841665351
=1459047600000000// 289.2
=1459051200000000// 288.67
=1459054800000000// 288.66342723
=1459058400000000// 288.53
=1459062000000000// 288.02
=1459065600000000// 287.79
=1459069200000000// 287.07
=1459072800000000// 287.043005811
=1459076400000000// 286.34
=1459080000000000// 283.16
=1459083600000000// 284.06
=1459087200000000// 284.386886135
=1459090800000000// 285.14
=1459094400000000// 288.02
=1459098000000000// 288.094055158
=1459101600000000// 289.27
=1459105200000000// 290.0
=1459108800000000// 290.000013918
=1459112400000000// 290.01
=1459116000000000// 289.996280274
=1459119600000000// 286.09
=1459123200000000// 286.0269522
=1459126800000000// 284.68
=1459130400000000// 284.652008308
=1459134000000000// 282.28
=1459137600000000// 281.49
=1459141200000000// 281.5
=1459144800000000// 280.02
=1459148400000000// 279.991540278
=1459152000000000// 279.44
=1459155600000000// 277.77
=1459159200000000// 277.77
=1459162800000000// 279.75
=1459166400000000// 279.813713932
=1459170000000000// 285.61
=1459173600000000// 285.671095139
=1459177200000000// 287.48
=1459180800000000// 290.29
=1459184400000000// 290.361728332
=1459188000000000// 291.51
=1459191600000000// 293.5
=1459195200000000// 293.499850083
=1459198800000000// 293.46
=1459202400000000// 293.447609967
=1459206000000000// 289.59
=1459209600000000// 289.555404782
=1459213200000000// 287.26
=1459216800000000// 287.250103676
=1459220400000000// 286.51
=1459224000000000// 286.47
=1459227600000000// 286.19
=1459231200000000// 286.154604396
=1459234800000000// 285.4
=1459238400000000// 285.51
=1459242000000000// 285.13
=1459245600000000// 285.15
=1459249200000000// 285.98
=1459252800000000// 286.68
=1459256400000000// 288.22
=1459260000000000// 290.01
=1459263600000000// 290.051866995
=1459267200000000// 293.43
=1459270800000000// 294.23
=1459274400000000// 294.557326165
=1459278000000000// 295.35
=1459281600000000// 295.256551772
=1459285200000000// 295.16
=1459288800000000// 294.768426027
=1459292400000000// 294.35
=1459296000000000// 293.655809219
=1459299600000000// 293.66
=1459303200000000// 293.46042664
=1459306800000000// 293.25
=1459310400000000// 293.24
=1459314000000000// 293.237228058
=1459317600000000// 292.952114029
=1459321200000000// 293.26
=1459324800000000// 293.407912948
=1459328400000000// 293.57
=1459332000000000// 293.781279728
=1459335600000000// 294.01
=1459339200000000// 292.61869697
=1459342800000000// 293.94
=1459346400000000// 295.3
=1459350000000000// 296.08
=1459353600000000// 296.35
=1459357200000000// 296.525326604
=1459360800000000// 296.91
=1459364400000000// 296.905165501
=1459368000000000// 296.9
=1459371600000000// 294.16
=1459375200000000// 294.130469707
=1459378800000000// 293.399913853
=1459382400000000// 291.75
=1459386000000000// 291.892244514
=1459389600000000// 292.07
=1459393200000000// 292.99
=1459396800000000// 292.990813397
=1459400400000000// 293.16
=1459404000000000// 293.21
=1459407600000000// 293.160096103
=1459411200000000// 293.01
=1459414800000000// 290.99
=1459418400000000// 290.37
=1459422000000000// 289.32
=1459425600000000// 289.495453416
=1459429200000000// 290.29
=1459432800000000// 291.261565315
=1459436400000000// 292.29
=1459440000000000// 294.14
=1459443600000000// 294.81
=1459447200000000// 296.0
=1459450800000000// 296.001301228
=1459454400000000// 295.782923588
=1459458000000000// 296.41
=1459461600000000// 294.58
=1459465200000000// 294.528283191
=1459468800000000// 290.01
=1459472400000000// 290.00467616
=1459476000000000// 288.38199367
=1459479600000000// 288.93
=1459483200000000// 287.25
=1459486800000000// 287.179317147
=1459490400000000// 285.88
=1459494000000000// 285.469396808
=1459497600000000// 285.0
=1459501200000000// 286.0
=1459504800000000// 285.99
=1459508400000000// 285.96
=1459512000000000// 285.961592998
=1459515600000000// 286.221671843
=1459519200000000// 286.49
=1459522800000000// 286.22
=1459526400000000// 286.315679481
=1459530000000000// 286.79
=1459533600000000// 288.02
=1459537200000000// 288.028543128
=1459540800000000// 289.174594695
=1459544400000000// 290.09
=1459548000000000// 288.83
=1459551600000000// 288.827389721
=1459555200000000// 286.5
=1459558800000000// 286.485227093
=1459562400000000// 284.619739177
=1459566000000000// 284.83
=1459569600000000// 283.828781032
=1459573200000000// 282.65
=1459576800000000// 281.653052001
=1459580400000000// 282.2
=1459584000000000// 281.376781003
=1459587600000000// 280.3
=1459591200000000// 280.233826025
=1459594800000000// 280.15
=1459598400000000// 283.149003942
=1459602000000000// 282.36
=1459605600000000// 287.36
=1459609200000000// 287.495056543
=1459612800000000// 289.5
=1459616400000000// 291.65
=1459620000000000// 291.671381528
=1459623600000000// 292.320871864
=1459627200000000// 293.01
=1459630800000000// 292.86
=1459634400000000// 292.07
=1459638000000000// 289.4
=1459641600000000// 289.392933407
=1459645200000000// 285.45
=1459648800000000// 285.14
=1459652400000000// 284.53
=1459656000000000// 284.50984375
=1459659600000000// 284.38
=1459663200000000// 282.237060302
=1459666800000000// 282.89
=1459670400000000// 282.478369244
=1459674000000000// 281.96
=1459677600000000// 281.458345625
=1459681200000000// 280.89
=1459684800000000// 287.2
=1459688400000000// 287.316013986
=1459692000000000// 292.73
=1459695600000000// 294.59
=1459699200000000// 294.611130114
=1459702800000000// 295.695370319
=1459706400000000// 296.15
=1459710000000000// 296.692594119
=1459713600000000// 297.25
=1459717200000000// 296.96
=1459720800000000// 296.916821608
=1459724400000000// 292.05
=1459728000000000// 291.02
=1459731600000000// 290.705614812
=1459735200000000// 289.92
=1459738800000000// 288.79
=1459742400000000// 288.746573876
=1459746000000000// 288.27
=1459749600000000// 287.418062176
=1459753200000000// 286.99
=1459756800000000// 285.58
=1459760400000000// 284.27
=1459764000000000// 283.94
=1459767600000000// 284.67
=1459771200000000// 284.702696517
=1459774800000000// 291.49
=1459778400000000// 291.594414414
=1459782000000000// 294.72
=1459785600000000// 298.7
=1459789200000000// 299.67
=1459792800000000// 300.306152276
=1459796400000000// 300.87
=1459800000000000// 301.186016598
=1459803600000000// 301.51
=1459807200000000// 300.63141662
=1459810800000000// 299.73
=1459814400000000// 294.56
=1459818000000000// 293.35
=1459821600000000// 292.38
=1459825200000000// 291.28
=1459828800000000// 290.38
=1459832400000000// 289.17
=1459836000000000// 288.39
=1459839600000000// 288.03
=1459843200000000// 288.009188997
=1459846800000000// 286.46
=1459850400000000// 285.81
=1459854000000000// 287.0
=1459857600000000// 290.41
=1459861200000000// 295.58
=1459864800000000// 297.0
=1459868400000000// 299.91
=1459872000000000// 301.32
=1459875600000000// 301.346673352
=1459879200000000// 301.67
=1459882800000000// 301.36
=1459886400000000// 301.2
=1459890000000000// 300.05
=1459893600000000// 299.24
=1459897200000000// 298.342626187
=1459900800000000// 296.49
=1459904400000000// 294.86
=1459908000000000// 293.72
=1459911600000000// 293.23
=1459915200000000// 292.32
=1459918800000000// 291.54
=1459922400000000// 290.47
=1459926000000000// 289.69
=1459929600000000// 288.57
=1459933200000000// 287.86
=1459936800000000// 287.67
=1459940400000000// 288.56
=1459944000000000// 290.98
=1459947600000000// 292.36
=1459951200000000// 294.22
=1459954800000000// 295.51
=1459958400000000// 296.29
=1459962000000000// 296.95
=1459965600000000// 297.64
=1459969200000000// 297.64065251
=1459972800000000// 297.72
=1459976400000000// 297.69
=1459980000000000// 296.38
=1459983600000000// 293.82
=1459987200000000// 291.76
=1459990800000000// 291.732049689
=1459994400000000// 288.61
=1459998000000000// 287.42
=1460001600000000// 286.85
=1460005200000000// 285.66
=1460008800000000// 285.46
=1460012400000000// 285.4
=1460016000000000// 284.7
=1460019600000000// 284.54
=1460023200000000// 284.95
=1460026800000000// 285.64
=1460030400000000// 291.05
=1460034000000000// 294.02
=1460037600000000// 297.07
=1460041200000000// 299.29
=1460044800000000// 300.44
=1460048400000000// 301.55
=1460052000000000// 301.553640798
=1460055600000000// 301.983318609
=1460059200000000// 302.42
=1460062800000000// 300.44
=1460066400000000// 298.88
=1460070000000000// 295.98
=1460073600000000// 295.895040368
=1460077200000000// 292.66
=1460080800000000// 292.654202523
=1460084400000000// 292.1
=1460088000000000// 290.62
=1460091600000000// 289.62
=1460095200000000// 288.69
=1460098800000000// 287.57
=1460102400000000// 287.39
=1460106000000000// 286.48
=1460109600000000// 286.26
=1460113200000000// 286.13
=1460116800000000// 289.51
=1460120400000000// 291.29
=1460124000000000// 293.22
=1460127600000000// 294.64
=1460131200000000// 294.82
=1460134800000000// 295.27
=1460138400000000// 295.320739095
=1460142000000000// 295.37
=1460145600000000// 295.1
=1460149200000000// 294.7
=1460152800000000// 293.84
=1460156400000000// 291.54
=1460160000000000// 290.42
=1460163600000000// 290.414435496
=1460167200000000// 288.42
=1460170800000000// 287.63
=1460174400000000// 287.13
=1460178000000000// 287.33
=1460181600000000// 287.07
=1460185200000000// 287.0
=1460188800000000// 286.45
=1460192400000000// 286.75
=1460196000000000// 286.27
=1460199600000000// 287.73
=1460203200000000// 288.57
=1460206800000000// 290.64
=1460210400000000// 291.7
=1460214000000000// 291.705888519
=1460217600000000// 293.16
=1460221200000000// 291.81
=1460224800000000// 288.96
=1460228400000000// 288.937528629
=1460232000000000// 288.89
=1460235600000000// 288.64
=1460239200000000// 288.53
=1460242800000000// 288.487600297
=1460246400000000// 288.4
=1460250000000000// 288.0
=1460253600000000// 288.23
=1460257200000000// 288.57
=1460260800000000// 289.43
=1460264400000000// 289.67
=1460268000000000// 289.687029703
=1460271600000000// 289.88
=1460275200000000// 290.03
=1460278800000000// 290.17
=1460282400000000// 290.64
=1460286000000000// 290.648958633
=1460289600000000// 291.63
=1460293200000000// 292.02
=1460296800000000// 293.22
=1460300400000000// 294.47
=1460304000000000// 294.492560647
=1460307600000000// 297.110603001
=1460311200000000// 296.33
=1460314800000000// 296.5
=1460318400000000// 296.500767591
=1460322000000000// 296.7
=1460325600000000// 296.85
=1460329200000000// 296.569650776
=1460332800000000// 296.0
=1460336400000000// 295.31
=1460340000000000// 294.69
=1460343600000000// 294.56
=1460347200000000// 294.44
=1460350800000000// 294.51
=1460354400000000// 294.550563159
=1460358000000000// 294.28
=1460361600000000// 294.07
=1460365200000000// 293.46
=1460368800000000// 293.460189465
=1460372400000000// 293.49
=1460376000000000// 293.63
=1460379600000000// 293.96825477
=1460383200000000// 294.72
=1460386800000000// 297.48
=1460390400000000// 299.64
=1460394000000000// 299.621401312
=1460397600000000// 299.044200656
=1460401200000000// 301.88
=1460404800000000// 300.652011991
=1460408400000000// 299.39
=1460412000000000// 296.177975212
=1460415600000000// 292.92
=1460419200000000// 291.35
=1460422800000000// 291.08
=1460426400000000// 290.59
=1460430000000000// 290.08
=1460433600000000// 290.066620883
=1460437200000000// 288.97
=1460440800000000// 288.48
=1460444400000000// 287.95
=1460448000000000// 287.946021384
=1460451600000000// 287.67
=1460455200000000// 287.25
=1460458800000000// 287.36
=1460462400000000// 287.99
=1460466000000000// 288.442907538
=1460469600000000// 289.43
=1460473200000000// 291.03
=1460476800000000// 291.83
=1460480400000000// 291.849803521
=1460484000000000// 292.22
=1460487600000000// 292.91
=1460491200000000// 292.899794101
=1460494800000000// 291.6
=1460498400000000// 291.59188366
=1460502000000000// 291.181308683
=1460505600000000// 290.73
=1460509200000000// 289.88
=1460512800000000// 289.87
=1460516400000000// 289.3
=1460520000000000// 288.01
=1460523600000000// 287.12
=1460527200000000// 286.62
=1460530800000000// 286.17
=1460534400000000// 285.74
=1460538000000000// 285.58
=1460541600000000// 286.06
=1460545200000000// 286.34
=1460548800000000// 286.39
=1460552400000000// 286.52
=1460556000000000// 286.96
=1460559600000000// 287.25
=1460563200000000// 287.250507516
=1460566800000000// 289.487490266
=1460570400000000// 287.71
=1460574000000000// 288.439890561
=1460577600000000// 289.21
=1460581200000000// 288.94
=1460584800000000// 288.930958409
=1460588400000000// 287.69
=1460592000000000// 287.673609337
=1460595600000000// 286.89
=1460599200000000// 286.9
=1460602800000000// 286.7
=1460606400000000// 286.77
=1460610000000000// 286.83
=1460613600000000// 286.82611383
=1460617200000000// 286.69
=1460620800000000// 286.68
=1460624400000000// 286.67
=1460628000000000// 286.57
=1460631600000000// 287.06
=1460635200000000// 287.07
=1460638800000000// 289.26
=1460642400000000// 289.94
=1460646000000000// 291.49
=1460649600000000// 292.99
=1460653200000000// 293.77
=1460656800000000// 294.41
=1460660400000000// 295.0
=1460664000000000// 294.77
=1460667600000000// 294.765945055
=1460671200000000// 294.09
=1460674800000000// 292.42
=1460678400000000// 290.59
=1460682000000000// 289.93
=1460685600000000// 288.81
=1460689200000000// 288.02
=1460692800000000// 287.11
=1460696400000000// 286.9
=1460700000000000// 286.42
=1460703600000000// 285.84
=1460707200000000// 285.31
=1460710800000000// 285.74
=1460714400000000// 285.11
=1460718000000000// 285.149445402
=1460721600000000// 288.82
=1460725200000000// 290.38
=1460728800000000// 292.15
=1460732400000000// 293.12
=1460736000000000// 293.181256902
=1460739600000000// 294.4
=1460743200000000// 295.7
=1460746800000000// 295.86
=1460750400000000// 296.1
=1460754000000000// 296.114787453
=1460757600000000// 294.95
=1460761200000000// 293.45
=1460764800000000// 291.89
=1460768400000000// 291.52
=1460772000000000// 291.09
=1460775600000000// 290.72
=1460779200000000// 290.44
=1460782800000000// 290.78
=1460786400000000// 290.6
=1460790000000000// 290.7
=1460793600000000// 290.97
=1460797200000000// 291.16
=1460800800000000// 291.37
=1460804400000000// 291.68
=1460808000000000// 292.65
=1460811600000000// 293.26
=1460815200000000// 294.82
=1460818800000000// 296.15
=1460822400000000// 297.31
=1460826000000000// 297.78
=1460829600000000// 297.79525525
=1460833200000000// 298.62
=1460836800000000// 298.27
=1460840400000000// 297.91
=1460844000000000// 296.99
=1460847600000000// 296.984665521
=1460851200000000// 296.01
=1460854800000000// 295.31
=1460858400000000// 294.83
=1460862000000000// 294.28
=1460865600000000// 294.0
=1460869200000000// 294.06
=1460872800000000// 294.0
=1460876400000000// 293.78
=1460880000000000// 293.71
=1460883600000000// 291.99
=1460887200000000// 290.77
=1460890800000000// 289.93
=1460894400000000// 289.42
=1460898000000000// 289.65
=1460901600000000// 289.54
=1460905200000000// 289.602388052
=1460908800000000// 290.06
=1460912400000000// 290.26
=1460916000000000// 291.109578289
=1460919600000000// 291.05
=1460923200000000// 292.05
=1460926800000000// 292.045060738
=1460930400000000// 292.65
=1460934000000000// 292.650361991
=1460937600000000// 292.69
=1460941200000000// 292.44
=1460944800000000// 291.65
=1460948400000000// 291.44
=1460952000000000// 291.17
=1460955600000000// 290.96
=1460959200000000// 290.74
=1460962800000000// 290.66
=1460966400000000// 290.69
=1460970000000000// 290.64
=1460973600000000// 290.47
=1460977200000000// 290.71
=1460980800000000// 291.53
=1460984400000000// 291.89
=1460988000000000// 292.84
=1460991600000000// 293.68
=1460995200000000// 293.716249347
=1460998800000000// 294.37
=1461002400000000// 295.31
=1461006000000000// 294.95
=1461009600000000// 294.91
=1461013200000000// 294.89
=1461016800000000// 294.55
=1461020400000000// 293.73
=1461024000000000// 292.67
=1461027600000000// 292.2
=1461031200000000// 291.76
=1461034800000000// 291.45
=1461038400000000// 291.45
=1461042000000000// 291.2
=1461045600000000// 291.12
=1461049200000000// 290.69
=1461052800000000// 290.75
=1461056400000000// 290.85
=1461060000000000// 290.79
=1461063600000000// 291.19
=1461067200000000// 291.91
=1461070800000000// 292.5
=1461074400000000// 294.03
=1461078000000000// 294.43
=1461081600000000// 295.16
=1461085200000000// 295.162216854
=1461088800000000// 296.46
=1461092400000000// 296.84
=1461096000000000// 297.13
=1461099600000000// 297.1
=1461103200000000// 296.28
=1461106800000000// 295.01
=1461110400000000// 293.62
=1461114000000000// 292.95
=1461117600000000// 293.13
=1461121200000000// 293.51
=1461124800000000// 291.82
=1461128400000000// 291.31
=1461132000000000// 288.9
=1461135600000000// 289.13
=1461139200000000// 289.2
=1461142800000000// 289.34
=1461146400000000// 289.36
=1461150000000000// 289.44
=1461153600000000// 289.94
=1461157200000000// 290.94
=1461160800000000// 291.35
=1461164400000000// 292.15
=1461168000000000// 293.44
=1461171600000000// 294.08
=1461175200000000// 294.15
=1461178800000000// 294.151146407
=1461182400000000// 294.44
=1461186000000000// 294.79
=1461189600000000// 294.07
=1461193200000000// 292.65
=1461196800000000// 290.69
=1461200400000000// 290.86
=1461204000000000// 289.94
=1461207600000000// 289.43
=1461211200000000// 288.95
=1461214800000000// 288.95
=1461218400000000// 289.15
=1461222000000000// 288.95
=1461225600000000// 289.07
=1461229200000000// 289.08
=1461232800000000// 288.82
=1461236400000000// 289.38
=1461240000000000// 289.81
=1461243600000000// 290.86
=1461247200000000// 291.34
=1461250800000000// 296.55
=1461254400000000// 297.95
=1461258000000000// 298.95
=1461261600000000// 299.55
=1461265200000000// 298.65
=1461268800000000// 299.05
=1461272400000000// 298.45
=1461276000000000// 296.45
=1461279600000000// 294.05
=1461283200000000// 293.05
=1461286800000000// 290.85
=1461290400000000// 289.85
=1461294000000000// 288.95
=1461297600000000// 287.65
=1461301200000000// 286.85
=1461304800000000// 286.45
=1461308400000000// 285.95
=1461312000000000// 285.55
=1461315600000000// 285.45
=1461319200000000// 285.75
=1461322800000000// 290.15
=1461326400000000// 294.35
=1461330000000000// 296.55
=1461333600000000// 297.65
=1461337200000000// 297.61
=1461340800000000// 298.6
=1461344400000000// 299.37
=1461348000000000// 299.351468606
=1461351600000000// 299.91
=1461355200000000// 299.58
=1461358800000000// 299.547578472
=1461362400000000// 297.42
=1461366000000000// 295.79
=1461369600000000// 293.08
=1461373200000000// 293.066686603
=1461376800000000// 290.96
=1461380400000000// 290.2
=1461384000000000// 289.58
=1461387600000000// 289.35
=1461391200000000// 288.66
=1461394800000000// 288.36
=1461398400000000// 287.81
=1461402000000000// 287.47
=1461405600000000// 288.07
=1461409200000000// 290.61
=1461412800000000// 294.29
=1461416400000000// 297.03
=1461420000000000// 297.056826742
=1461423600000000// 299.34
=1461427200000000// 299.81
=1461430800000000// 300.15
=1461434400000000// 300.142105249
=1461438000000000// 300.42
=1461441600000000// 300.18
=1461445200000000// 298.75
=1461448800000000// 298.709957525
=1461452400000000// 295.17
=1461456000000000// 294.16
=1461459600000000// 292.84
=1461463200000000// 292.3
=1461466800000000// 291.67
=1461470400000000// 291.25
=1461474000000000// 290.81
=1461477600000000// 290.33
=1461481200000000// 290.39
=1461484800000000// 290.31
=1461488400000000// 290.13
=1461492000000000// 290.16
=1461495600000000// 291.59
=1461499200000000// 292.98
=1461502800000000// 295.59
=1461506400000000// 296.39
=1461510000000000// 297.48
=1461513600000000// 297.45
=1461517200000000// 297.35
=1461520800000000// 297.59
=1461524400000000// 297.88
=1461528000000000// 297.86
=1461531600000000// 297.44
=1461535200000000// 297.430512269
=1461538800000000// 295.16
=1461542400000000// 294.61
=1461546000000000// 293.89
=1461549600000000// 293.57
=1461553200000000// 293.32
=1461556800000000// 293.05
=1461560400000000// 293.29
=1461564000000000// 293.43
=1461567600000000// 293.66
=1461571200000000// 293.67
=1461574800000000// 293.46
=1461578400000000// 293.69
=1461582000000000// 294.65
=1461585600000000// 294.697135419
=1461589200000000// 296.99
=1461592800000000// 298.08
=1461596400000000// 299.6
=1461600000000000// 300.85
=1461603600000000// 301.49
=1461607200000000// 301.503847001
=1461610800000000// 302.36
=1461614400000000// 302.21
=1461618000000000// 301.42
=1461621600000000// 300.48
=1461625200000000// 299.78
=1461628800000000// 298.99
=1461632400000000// 298.82
=1461636000000000// 298.34
=1461639600000000// 297.83
=1461643200000000// 297.4
=1461646800000000// 297.17
=1461650400000000// 296.83
=1461654000000000// 296.48
=1461657600000000// 296.473249123
=1461661200000000// 295.83
=1461664800000000// 295.64
=1461668400000000// 296.13
=1461672000000000// 296.64
=1461675600000000// 296.648867193
=1461679200000000// 296.114666667
=1461682800000000// 296.409333333
=1461686400000000// 299.082311883
=1461690000000000// 298.897771805
=1461693600000000// 301.42
=1461697200000000// 301.56053005
=1461700800000000// 301.75
=1461704400000000// 300.930748239
=1461708000000000// 300.02
=1461711600000000// 299.606559588
=1461715200000000// 299.05
=1461718800000000// 295.610760101
=1461722400000000// 290.66
=1461726000000000// 290.78
=1461729600000000// 290.776519202
=1461733200000000// 290.778262582
=1461736800000000// 290.33
=1461740400000000// 290.04
=1461744000000000// 290.23
=1461747600000000// 289.8
=1461751200000000// 289.69
=1461754800000000// 290.76
=1461758400000000// 293.01
=1461762000000000// 293.055664096
=1461765600000000// 297.39
=1461769200000000// 297.405961767
=1461772800000000// 298.67
=1461776400000000// 299.204268957
=1461780000000000// 299.76
=1461783600000000// 299.97843055
=1461787200000000// 300.2
=1461790800000000// 299.25
=1461794400000000// 299.229901653
=1461798000000000// 295.432333333
=1461801600000000// 293.588666667
=1461805200000000// 293.568602676
=1461808800000000// 291.35
=1461812400000000// 290.58
=1461816000000000// 290.14
=1461819600000000// 289.74
=1461823200000000// 289.11
=1461826800000000// 288.58
=1461830400000000// 288.16
=1461834000000000// 287.66
=1461837600000000// 287.94
=1461841200000000// 290.2
=1461844800000000// 293.19
=1461848400000000// 295.72
=1461852000000000// 297.75
=1461855600000000// 299.1
=1461859200000000// 300.0
=1461862800000000// 300.79
=1461866400000000// 301.5
=1461870000000000// 301.74
=1461873600000000// 301.69
=1461877200000000// 301.15
=1461880800000000// 300.11
=1461884400000000// 298.31
=1461888000000000// 297.07
=1461891600000000// 296.44
=1461895200000000// 296.35
=1461898800000000// 296.3
=1461902400000000// 295.6
=1461906000000000// 294.85
=1461909600000000// 294.84
=1461913200000000// 295.25
=1461916800000000// 295.55
=1461920400000000// 295.97
=1461924000000000// 296.27
=1461927600000000// 296.7
=1461931200000000// 297.09
=1461934800000000// 297.52
=1461938400000000// 298.56
=1461942000000000// 299.85
=1461945600000000// 301.21
=1461949200000000// 300.43
=1461952800000000// 300.28
=1461956400000000// 299.17
=1461960000000000// 296.39
=1461963600000000// 296.34
=1461967200000000// 296.91
=1461970800000000// 296.41
=1461974400000000// 295.27
=1461978000000000// 294.73
=1461981600000000// 294.05
=1461985200000000// 293.44
=1461988800000000// 292.56
=1461992400000000// 291.51
=1461996000000000// 290.56
=1461999600000000// 290.26
=1462003200000000// 290.01
=1462006800000000// 289.76
=1462010400000000// 289.53
=1462014000000000// 289.32
=1462017600000000// 289.27
=1462021200000000// 289.28
=1462024800000000// 289.92
=1462028400000000// 291.47
=1462032000000000// 293.02
=1462035600000000// 294.42
=1462039200000000// 295.55
=1462042800000000// 296.44
=1462046400000000// 297.18
=1462050000000000// 296.95
=1462053600000000// 296.17
=1462057200000000// 294.49
=1462060800000000// 292.64
=1462064400000000// 291.79
=1462068000000000// 290.93
=1462071600000000// 290.25
=1462075200000000// 289.71
=1462078800000000// 289.37
=1462082400000000// 289.07
=1462086000000000// 288.55
=1462089600000000// 288.08
=1462093200000000// 287.53
=1462096800000000// 287.17
=1462100400000000// 288.08
=1462104000000000// 289.17
=1462107600000000// 290.34
=1462111200000000// 291.43
=1462114800000000// 292.74
=1462118400000000// 293.93
=1462122000000000// 294.81
=1462125600000000// 295.49
=1462129200000000// 295.88
=1462132800000000// 296.13
=1462136400000000// 295.85
=1462140000000000// 294.65
=1462143600000000// 293.35
=1462147200000000// 292.04
=1462150800000000// 291.24
=1462154400000000// 290.77
=1462158000000000// 289.83
=1462161600000000// 288.8
=1462165200000000// 288.14
=1462168800000000// 287.39
=1462172400000000// 286.64
=1462176000000000// 285.38
=1462179600000000// 285.06
=1462183200000000// 284.78
=1462186800000000// 284.75
=1462190400000000// 285.02
=1462194000000000// 285.77
=1462197600000000// 286.96
=1462201200000000// 287.91
=1462204800000000// 289.21
=1462208400000000// 289.65
=1462212000000000// 290.27
=1462215600000000// 290.57
=1462219200000000// 290.68
=1462222800000000// 290.27
=1462226400000000// 290.02
=1462230000000000// 288.5
=1462233600000000// 287.04
=1462237200000000// 285.78
=1462240800000000// 284.82
=1462244400000000// 284.16
=1462248000000000// 283.59
=1462251600000000// 283.03
=1462255200000000// 282.77
=1462258800000000// 282.53
=1462262400000000// 282.4
=1462266000000000// 282.06
=1462269600000000// 282.48
=1462273200000000// 285.46
=1462276800000000// 288.53
=1462280400000000// 290.72
=1462284000000000// 292.09
=1462287600000000// 293.13
=1462291200000000// 294.09
=1462294800000000// 294.71
=1462298400000000// 295.38
=1462302000000000// 295.8
=1462305600000000// 295.87
=1462309200000000// 295.7
=1462312800000000// 294.91
=1462316400000000// 292.7
=1462320000000000// 290.95
=1462323600000000// 289.92
=1462327200000000// 289.54
=1462330800000000// 288.34
=1462334400000000// 287.74
=1462338000000000// 286.93
=1462341600000000// 286.36
=1462345200000000// 285.9
=1462348800000000// 285.82
=1462352400000000// 285.45
=1462356000000000// 286.02
=1462359600000000// 288.08
=1462363200000000// 290.73
=1462366800000000// 293.68
=1462370400000000// 295.98
=1462374000000000// 297.64
=1462377600000000// 298.45
=1462381200000000// 299.12
=1462384800000000// 299.65
=1462388400000000// 300.1
=1462392000000000// 300.28
=1462395600000000// 300.18
=1462399200000000// 299.42
=1462402800000000// 297.28
=1462406400000000// 295.02
=1462410000000000// 293.36
=1462413600000000// 292.58
=1462417200000000// 291.71
=1462420800000000// 291.01
=1462424400000000// 290.01
=1462428000000000// 289.12
=1462431600000000// 288.12
=1462435200000000// 287.18
=1462438800000000// 286.53
=1462442400000000// 286.26
=1462446000000000// 289.67
=1462449600000000// 293.19
=1462453200000000// 295.85
=1462456800000000// 297.25
=1462460400000000// 298.28
=1462464000000000// 299.01
=1462467600000000// 299.72
=1462471200000000// 300.15
=1462474800000000// 300.52
=1462478400000000// 300.58
=1462482000000000// 300.36
=1462485600000000// 299.27
=1462489200000000// 296.77
=1462492800000000// 294.29
=1462496400000000// 292.56
=1462500000000000// 291.21
=1462503600000000// 289.88
=1462507200000000// 289.01
=1462510800000000// 288.45
=1462514400000000// 287.88
=1462518000000000// 286.98
=1462521600000000// 286.55
=1462525200000000// 286.24
=1462528800000000// 286.68
=1462532400000000// 289.63
=1462536000000000// 293.68
=1462539600000000// 296.18
=1462543200000000// 297.94
=1462546800000000// 299.2
=1462550400000000// 300.11
=1462554000000000// 300.77
=1462557600000000// 301.2
=1462561200000000// 301.61
=1462564800000000// 301.59
=1462568400000000// 301.02
=1462572000000000// 300.0
=1462575600000000// 297.5
=1462579200000000// 295.52
=1462582800000000// 294.14
=1462586400000000// 292.92
=1462590000000000// 291.85
=1462593600000000// 291.13
=1462597200000000// 290.22
=1462600800000000// 289.65
=1462604400000000// 289.25
=1462608000000000// 288.68
=1462611600000000// 288.39
=1462615200000000// 288.69
=1462618800000000// 291.35
=1462622400000000// 294.4
=1462626000000000// 296.54
=1462629600000000// 298.25
=1462633200000000// 299.51
=1462636800000000// 300.4
=1462640400000000// 300.97
=1462644000000000// 301.39
=1462647600000000// 301.42
=1462651200000000// 301.24
=1462654800000000// 300.62
=1462658400000000// 299.55
=1462662000000000// 297.82
=1462665600000000// 296.56
=1462669200000000// 295.9
=1462672800000000// 295.55
=1462676400000000// 295.01
=1462680000000000// 294.63
=1462683600000000// 294.03
=1462687200000000// 293.39
=1462690800000000// 293.12
=1462694400000000// 292.82
=1462698000000000// 292.83
=1462701600000000// 292.95
=1462705200000000// 293.51
=1462708800000000// 294.1
=1462712400000000// 294.39
=1462716000000000// 294.11
=1462719600000000// 294.51
=1462723200000000// 295.36
=1462726800000000// 295.61
=1462730400000000// 295.64
=1462734000000000// 295.82
=1462737600000000// 295.83
=1462741200000000// 295.61
=1462744800000000// 295.55
=1462748400000000// 295.31
=1462752000000000// 293.58
=1462755600000000// 292.63
=1462759200000000// 292.67
=1462762800000000// 293.02
=1462766400000000// 293.1
=1462770000000000// 292.61
=1462773600000000// 292.37
=1462777200000000// 292.33
=1462780800000000// 292.26
=1462784400000000// 292.06
=1462788000000000// 291.98
=1462791600000000// 292.21
=1462795200000000// 292.27
=1462798800000000// 293.89
=1462802400000000// 295.49
=1462806000000000// 297.31
=1462809600000000// 299.41
=1462813200000000// 300.77
=1462816800000000// 302.39
=1462820400000000// 303.27
=1462824000000000// 303.83
=1462827600000000// 303.65
=1462831200000000// 302.55
=1462834800000000// 299.77
=1462838400000000// 298.03
=1462842000000000// 297.81
=1462845600000000// 297.67
=1462849200000000// 297.35
=1462852800000000// 296.63
=1462856400000000// 296.39
=1462860000000000// 295.75
=1462863600000000// 295.35
=1462867200000000// 295.34
=1462870800000000// 295.41
=1462874400000000// 295.6
=1462878000000000// 296.7
=1462881600000000// 298.32
=1462885200000000// 300.09
=1462888800000000// 301.57
=1462892400000000// 302.87
=1462896000000000// 304.35
=1462899600000000// 305.36
=1462903200000000// 306.33
=1462906800000000// 306.47
=1462910400000000// 306.22
=1462914000000000// 304.61
=1462917600000000// 302.97
=1462921200000000// 298.75
=1462924800000000// 297.3
=1462928400000000// 297.92
=1462932000000000// 297.7
=1462935600000000// 296.58
=1462939200000000// 295.65
=1462942800000000// 295.56
=1462946400000000// 295.23
=1462950000000000// 294.12
=1462953600000000// 293.0
=1462957200000000// 292.74
=1462960800000000// 292.68
=1462964400000000// 294.61
=1462968000000000// 296.99
=1462971600000000// 299.05
=1462975200000000// 300.39
=1462978800000000// 301.42
=1462982400000000// 302.35
=1462986000000000// 303.16
=1462989600000000// 303.71
=1462993200000000// 303.94
=1462996800000000// 303.67
=1463000400000000// 302.89
=1463004000000000// 301.45
=1463007600000000// 300.58
=1463011200000000// 299.99
=1463014800000000// 299.73
=1463018400000000// 296.2
=1463022000000000// 294.39
=1463025600000000// 293.86
=1463029200000000// 294.3
=1463032800000000// 294.35
=1463036400000000// 294.17
=1463040000000000// 294.23
=1463043600000000// 293.53
=1463047200000000// 293.16
=1463050800000000// 293.37
=1463054400000000// 293.67
=1463058000000000// 294.64
=1463061600000000// 295.32
=1463065200000000// 296.42
=1463068800000000// 298.17
=1463072400000000// 299.3
=1463076000000000// 300.0
=1463079600000000// 300.36
=1463083200000000// 300.41
=1463086800000000// 300.19
=1463090400000000// 299.26
=1463094000000000// 297.08
=1463097600000000// 295.54
=1463101200000000// 294.72
=1463104800000000// 293.77
=1463108400000000// 292.82
=1463112000000000// 292.25
=1463115600000000// 291.67
=1463119200000000// 290.86
=1463122800000000// 290.36
=1463126400000000// 289.75
=1463130000000000// 289.02
=1463133600000000// 289.4
=1463137200000000// 292.19
=1463140800000000// 294.59
=1463144400000000// 296.56
=1463148000000000// 298.12
=1463151600000000// 299.27
=1463155200000000// 300.29
=1463158800000000// 300.91
=1463162400000000// 301.37
=1463166000000000// 301.72
=1463169600000000// 301.84
=1463173200000000// 301.18
=1463176800000000// 300.25
=1463180400000000// 298.2
=1463184000000000// 296.96
=1463187600000000// 296.29
=1463191200000000// 295.91
=1463194800000000// 295.72
=1463198400000000// 295.51
=1463202000000000// 295.33
=1463205600000000// 294.93
=1463209200000000// 294.77
=1463212800000000// 294.32
=1463216400000000// 293.67
=1463220000000000// 293.19
=1463223600000000// 291.72
=1463227200000000// 290.37
=1463230800000000// 290.03
=1463234400000000// 290.34
=1463238000000000// 291.02
=1463241600000000// 292.46
=1463245200000000// 293.49
=1463248800000000// 294.77
=1463252400000000// 295.39
=1463256000000000// 295.53
=1463259600000000// 295.46
=1463263200000000// 294.13
=1463266800000000// 292.28
=1463270400000000// 291.16
=1463274000000000// 290.45
=1463277600000000// 289.66
=1463281200000000// 289.02
=1463284800000000// 288.52
=1463288400000000// 288.56
=1463292000000000// 288.54
=1463295600000000// 288.43
=1463299200000000// 288.45
=1463302800000000// 288.42
=1463306400000000// 288.49
=1463310000000000// 288.75
=1463313600000000// 289.47
=1463317200000000// 290.3
=1463320800000000// 291.41
=1463324400000000// 293.01
=1463328000000000// 294.5
=1463331600000000// 294.98
=1463335200000000// 295.85
=1463338800000000// 296.05
=1463342400000000// 296.05
=1463346000000000// 295.85
=1463349600000000// 295.21
=1463353200000000// 294.32
=1463356800000000// 293.68
=1463360400000000// 292.94
=1463364000000000// 291.86
=1463367600000000// 291.28
=1463371200000000// 291.28
=1463374800000000// 291.1
=1463378400000000// 291.11
=1463382000000000// 291.12
=1463385600000000// 290.84
=1463389200000000// 290.87
=1463392800000000// 291.08
=1463396400000000// 291.27
=1463400000000000// 291.38
=1463403600000000// 292.34
=1463407200000000// 294.76
=1463410800000000// 296.31
=1463414400000000// 297.43
=1463418000000000// 298.43
=1463421600000000// 298.55
=1463425200000000// 298.28
=1463428800000000// 297.75
=1463432400000000// 297.33
=1463436000000000// 296.72
=1463439600000000// 296.15
=1463443200000000// 295.56
=1463446800000000// 294.97
=1463450400000000// 294.39
=1463454000000000// 293.9
=1463457600000000// 293.62
=1463461200000000// 293.15
=1463464800000000// 292.8
=1463468400000000// 292.52
=1463472000000000// 292.68
=1463475600000000// 290.69
=1463479200000000// 290.08
=1463482800000000// 290.91
=1463486400000000// 292.56
=1463490000000000// 294.9
=1463493600000000// 296.26
=1463497200000000// 297.88
=1463500800000000// 298.91
=1463504400000000// 298.83
=1463508000000000// 297.65
=1463511600000000// 296.0
=1463515200000000// 295.04
=1463518800000000// 294.11
=1463522400000000// 293.52
=1463526000000000// 292.66
=1463529600000000// 291.99
=1463533200000000// 291.25
=1463536800000000// 290.78
=1463540400000000// 290.17
=1463544000000000// 289.64
=1463547600000000// 289.13
=1463551200000000// 288.78
=1463554800000000// 288.16
=1463558400000000// 287.87
=1463562000000000// 287.43
=1463565600000000// 286.66
=1463569200000000// 286.64
=1463572800000000// 287.19
=1463576400000000// 287.95
=1463580000000000// 288.45
=1463583600000000// 289.18
=1463587200000000// 289.4
=1463590800000000// 289.85
=1463594400000000// 289.99
=1463598000000000// 289.88
=1463601600000000// 289.7
=1463605200000000// 289.54
=1463608800000000// 289.31
=1463612400000000// 289.08
=1463616000000000// 288.64
=1463619600000000// 288.61
=1463623200000000// 288.62
=1463626800000000// 288.78
=1463630400000000// 288.78
=1463634000000000// 288.72
=1463637600000000// 288.67
=1463641200000000// 288.63
=1463644800000000// 288.7
=1463648400000000// 288.8
=1463652000000000// 288.46
=1463655600000000// 288.21
=1463659200000000// 287.98
=1463662800000000// 288.02
=1463666400000000// 288.26
=1463670000000000// 288.66
=1463673600000000// 288.99
=1463677200000000// 289.37
=1463680800000000// 290.62
=1463684400000000// 291.38
=1463688000000000// 291.83
=1463691600000000// 291.58
=1463695200000000// 291.04
=1463698800000000// 290.61
=1463702400000000// 290.22
=1463706000000000// 290.1
=1463709600000000// 289.44
=1463713200000000// 289.06
=1463716800000000// 288.73
=1463720400000000// 288.99
=1463724000000000// 289.13
=1463727600000000// 289.13
=1463731200000000// 289.11
=1463734800000000// 288.95
=1463738400000000// 289.29
=1463742000000000// 290.16
=1463745600000000// 291.38
=1463749200000000// 292.91
=1463752800000000// 294.28
=1463756400000000// 295.51
=1463760000000000// 296.82
=1463763600000000// 297.53
=1463767200000000// 298.59
=1463770800000000// 299.56
=1463774400000000// 299.89
=1463778000000000// 299.88
=1463781600000000// 299.15
=1463785200000000// 297.41
=1463788800000000// 295.31
=1463792400000000// 294.2
=1463796000000000// 293.27
=1463799600000000// 292.6
=1463803200000000// 291.94
=1463806800000000// 291.03
=1463810400000000// 290.87
=1463814000000000// 290.37
=1463817600000000// 290.15
=1463821200000000// 289.9
=1463824800000000// 290.45
=1463828400000000// 292.73
=1463832000000000// 295.31
=1463835600000000// 296.96
=1463839200000000// 298.8
=1463842800000000// 299.63
=1463846400000000// 300.27
=1463850000000000// 300.39
=1463853600000000// 300.91
=1463857200000000// 301.05
=1463860800000000// 300.9
=1463864400000000// 300.64
=1463868000000000// 300.1
=1463871600000000// 299.2
=1463875200000000// 297.72
=1463878800000000// 296.75
=1463882400000000// 296.43
=1463886000000000// 295.78
=1463889600000000// 295.23
=1463893200000000// 294.82
=1463896800000000// 294.51
=1463900400000000// 294.23
=1463904000000000// 293.95
=1463907600000000// 293.87
=1463911200000000// 294.15
=1463914800000000// 295.08
=1463918400000000// 295.92
=1463922000000000// 297.24
=1463925600000000// 298.59
=1463929200000000// 299.34
=1463932800000000// 300.05
=1463936400000000// 300.19
=1463940000000000// 301.12
=1463943600000000// 301.68
=1463947200000000// 301.98
=1463950800000000// 301.8
=1463954400000000// 301.0
=1463958000000000// 299.95
=1463961600000000// 299.03
=1463965200000000// 298.44
=1463968800000000// 298.24
=1463972400000000// 297.74
=1463976000000000// 297.5
=1463979600000000// 296.88
=1463983200000000// 296.45
=1463986800000000// 295.98
=1463990400000000// 295.4
=1463994000000000// 294.6
=1463997600000000// 293.98
=1464001200000000// 293.53
=1464004800000000// 292.98
=1464008400000000// 294.54
=1464012000000000// 296.72
=1464015600000000// 297.9
=1464019200000000// 298.76
=1464022800000000// 299.71
=1464026400000000// 299.97
=1464030000000000// 299.91
=1464033600000000// 300.23
=1464037200000000// 300.12
=1464040800000000// 300.07
=1464044400000000// 299.26
=1464048000000000// 299.03
=1464051600000000// 298.58
=1464055200000000// 298.24
=1464058800000000// 298.05
=1464062400000000// 297.54
=1464066000000000// 297.3
=1464069600000000// 296.76
=1464073200000000// 296.77
=1464076800000000// 296.12
=1464080400000000// 296.12
=1464084000000000// 296.14
=1464087600000000// 296.27
=1464091200000000// 297.107394453
=1464094800000000// 297.02
=1464098400000000// 297.87
=1464102000000000// 299.24
=1464105600000000// 299.522574801
=1464109200000000// 300.63
=1464112800000000// 301.12
=1464116400000000// 301.88
=1464120000000000// 301.915390335
=1464123600000000// 302.05
=1464127200000000// 301.66
=1464130800000000// 301.28
=1464134400000000// 300.63
=1464138000000000// 300.48
=1464141600000000// 300.33
=1464145200000000// 300.08
=1464148800000000// 299.5
=1464152400000000// 299.03
=1464156000000000// 298.5
=1464159600000000// 298.17
=1464163200000000// 297.98
=1464166800000000// 297.69
=1464170400000000// 297.57
=1464174000000000// 298.08
=1464177600000000// 298.525082448
=1464181200000000// 298.9
=1464184800000000// 300.24
=1464188400000000// 300.85
=1464192000000000// 301.016603169
=1464195600000000// 301.64
=1464199200000000// 302.07
=1464202800000000// 302.3
=1464206400000000// 302.308362772
=1464210000000000// 302.34
=1464213600000000// 302.01
=1464217200000000// 301.33
=1464220800000000// 300.58
=1464224400000000// 300.31
=1464228000000000// 299.98
=1464231600000000// 299.6
=1464235200000000// 299.05
=1464238800000000// 298.42
=1464242400000000// 298.26
=1464246000000000// 298.2
=1464249600000000// 298.14
=1464253200000000// 298.09
=1464256800000000// 298.06
=1464260400000000// 298.26
=1464264000000000// 298.851073279
=1464267600000000// 297.94
=1464271200000000// 298.14
=1464274800000000// 299.18
=1464278400000000// 299.125090727
=1464282000000000// 298.9
=1464285600000000// 298.53
=1464289200000000// 298.57
=1464292800000000// 298.604857584
=1464296400000000// 298.74
=1464300000000000// 298.02
=1464303600000000// 296.64
=1464307200000000// 296.0
=1464310800000000// 295.85
=1464314400000000// 294.48
=1464318000000000// 292.97
=1464321600000000// 292.67
=1464325200000000// 293.27
=1464328800000000// 293.72
=1464332400000000// 293.44
=1464336000000000// 292.82
=1464339600000000// 291.93
=1464343200000000// 291.95
=1464346800000000// 291.77
=1464350400000000// 292.071663158
=1464354000000000// 292.06
=1464357600000000// 292.08
=1464361200000000// 292.55
=1464364800000000// 293.338639399
=1464368400000000// 296.4
=1464372000000000// 298.58
=1464375600000000// 299.66
=1464379200000000// 299.733377606
=1464382800000000// 300.01
=1464386400000000// 298.56
=1464390000000000// 295.99
=1464393600000000// 294.36
=1464397200000000// 293.63
=1464400800000000// 292.79
=1464404400000000// 292.34
=1464408000000000// 292.5
=1464411600000000// 292.47
=1464415200000000// 292.47
=1464418800000000// 292.18
=1464422400000000// 292.12
=1464426000000000// 292.06
=1464429600000000// 292.07
=1464433200000000// 292.71
=1464436800000000// 293.408489484
=1464440400000000// 294.55
=1464444000000000// 296.27
=1464447600000000// 297.54
=1464451200000000// 298.108434638
=1464454800000000// 300.47
=1464458400000000// 302.18
=1464462000000000// 303.3
=1464465600000000// 303.342807692
=1464469200000000// 303.51
=1464472800000000// 302.47
=1464476400000000// 300.88
=1464480000000000// 299.75
=1464483600000000// 299.37
=1464487200000000// 298.94
=1464490800000000// 298.61
=1464494400000000// 298.38
=1464498000000000// 297.96
=1464501600000000// 297.65
=1464505200000000// 297.09
=1464508800000000// 294.81
=1464512400000000// 293.22
=1464516000000000// 292.52
=1464519600000000// 292.99
=1464523200000000// 294.660379547
=1464526800000000// 295.56
=1464530400000000// 298.96
=1464534000000000// 301.16
=1464537600000000// 301.45086373
=1464541200000000// 302.54
=1464544800000000// 303.36
=1464548400000000// 303.49
=1464552000000000// 302.9
=1464555600000000// 302.62
=1464559200000000// 301.14
=1464562800000000// 298.62
=1464566400000000// 297.15
=1464570000000000// 296.43
=1464573600000000// 295.67
=1464577200000000// 295.41
=1464580800000000// 295.11
=1464584400000000// 294.77
=1464588000000000// 293.79
=1464591600000000// 293.04
=1464595200000000// 292.81
=1464598800000000// 293.02
=1464602400000000// 293.47
=1464606000000000// 293.38
=1464609600000000// 293.399799331
=1464613200000000// 294.59
=1464616800000000// 296.61
=1464620400000000// 298.06
=1464624000000000// 298.447243243
=1464627600000000// 299.98
=1464631200000000// 300.82
=1464634800000000// 301.49
=1464638400000000// 301.578619809
=1464642000000000// 301.92
=1464645600000000// 300.96
=1464649200000000// 299.49
=1464652800000000// 297.53
=1464656400000000// 296.88
=1464660000000000// 296.62
=1464663600000000// 295.98
=1464667200000000// 296.46
=1464670800000000// 296.29
=1464674400000000// 295.75
=1464678000000000// 295.66
=1464681600000000// 295.42
=1464685200000000// 295.37
=1464688800000000// 295.68
=1464692400000000// 296.84
=1464696000000000// 297.482087866
=1464699600000000// 298.89
=1464703200000000// 301.0
=1464706800000000// 302.18
=1464710400000000// 301.913462957
=1464714000000000// 300.79
=1464717600000000// 298.13
=1464721200000000// 296.23
=1464724800000000// 295.688490082
=1464728400000000// 293.58
=1464732000000000// 293.19
=1464735600000000// 293.0
=1464739200000000// 292.64
=1464742800000000// 292.89
=1464746400000000// 292.76
=1464750000000000// 292.7
=1464753600000000// 292.78
=1464757200000000// 292.56
=1464760800000000// 292.65
=1464764400000000// 292.84
=1464768000000000// 293.02
=1464771600000000// 292.79
=1464775200000000// 292.8
=1464778800000000// 293.13
=1464782400000000// 293.802210582
=1464786000000000// 293.95
=1464789600000000// 295.2
=1464793200000000// 296.39
=1464796800000000// 296.70162406
=1464800400000000// 297.98
=1464804000000000// 299.09
=1464807600000000// 299.61
=1464811200000000// 299.595784579
=1464814800000000// 299.54
=1464818400000000// 299.15
=1464822000000000// 297.82
=1464825600000000// 296.78
=1464829200000000// 296.36
=1464832800000000// 296.0
=1464836400000000// 295.82
=1464840000000000// 295.39
=1464843600000000// 295.3
=1464847200000000// 294.95
=1464850800000000// 294.88
=1464854400000000// 294.89
=1464858000000000// 294.84
=1464861600000000// 295.1
=1464865200000000// 295.27
=1464868800000000// 295.169166322
=1464872400000000// 295.86
=1464876000000000// 296.26
=1464879600000000// 295.97
=1464883200000000// 295.818928027
=1464886800000000// 295.25
=1464890400000000// 294.92
=1464894000000000// 294.84
=1464897600000000// 294.952402443
=1464901200000000// 295.37
=1464904800000000// 294.73
=1464908400000000// 294.62
=1464912000000000// 294.22
=1464915600000000// 294.01
=1464919200000000// 293.92
=1464922800000000// 293.82
=1464926400000000// 293.65
=1464930000000000// 293.57
=1464933600000000// 293.54
=1464937200000000// 293.41
=1464940800000000// 293.31
=1464944400000000// 293.07
=1464948000000000// 293.13
=1464951600000000// 293.59
=1464955200000000// 294.14
=1464958800000000// 295.36
=1464962400000000// 296.87
=1464966000000000// 298.46
=1464969600000000// 299.44
=1464973200000000// 300.08
=1464976800000000// 300.79
=1464980400000000// 300.61
=1464984000000000// 300.13
=1464987600000000// 298.96
=1464991200000000// 297.4
=1464994800000000// 296.64
=1464998400000000// 295.84
=1465002000000000// 295.37
=1465005600000000// 295.01
=1465009200000000// 294.89
=1465012800000000// 294.47
=1465016400000000// 294.24
=1465020000000000// 294.13
=1465023600000000// 294.02
=1465027200000000// 294.08
=1465030800000000// 294.08
=1465034400000000// 294.28
=1465038000000000// 294.49
=1465041600000000// 295.22
=1465045200000000// 296.4
=1465048800000000// 297.7
=1465052400000000// 299.12
=1465056000000000// 300.11
=1465059600000000// 301.18
=1465063200000000// 301.61
=1465066800000000// 302.29
=1465070400000000// 302.45
=1465074000000000// 302.18
=1465077600000000// 301.48
=1465081200000000// 299.91
=1465084800000000// 298.31
=1465088400000000// 296.91
=1465092000000000// 295.85
=1465095600000000// 295.0
=1465099200000000// 294.66
=1465102800000000// 294.15
=1465106400000000// 293.84
=1465110000000000// 293.5
=1465113600000000// 293.24
=1465117200000000// 292.81
=1465120800000000// 293.11
=1465124400000000// 294.94
=1465128000000000// 297.46
=1465131600000000// 299.65
=1465135200000000// 301.22
=1465138800000000// 302.46
=1465142400000000// 303.32
=1465146000000000// 303.67
=1465149600000000// 303.92
=1465153200000000// 303.78
=1465156800000000// 303.61
=1465160400000000// 303.02
=1465164000000000// 302.03
=1465167600000000// 300.16
=1465171200000000// 297.95
=1465174800000000// 296.5
=1465178400000000// 295.4
=1465182000000000// 294.56
=1465185600000000// 293.84
=1465189200000000// 292.96
=1465192800000000// 292.33
=1465196400000000// 291.84
=1465200000000000// 291.33
=1465203600000000// 291.08
=1465207200000000// 291.65
=1465210800000000// 294.43
=1465214400000000// 297.3
=1465218000000000// 299.74
=1465221600000000// 300.99
=1465225200000000// 301.85
=1465228800000000// 302.45
=1465232400000000// 303.29
=1465236000000000// 303.55
=1465239600000000// 303.8
=1465243200000000// 303.99
=1465246800000000// 303.66
=1465250400000000// 303.02
=1465254000000000// 301.08
=1465257600000000// 298.65
=1465261200000000// 297.31
=1465264800000000// 296.18
=1465268400000000// 295.55
=1465272000000000// 294.6
=1465275600000000// 293.62
=1465279200000000// 293.15
=1465282800000000// 293.1
=1465286400000000// 292.5
=1465290000000000// 292.2
=1465293600000000// 292.97
=1465297200000000// 295.62
=1465300800000000// 298.52
=1465304400000000// 301.2
=1465308000000000// 302.57
=1465311600000000// 303.34
=1465315200000000// 304.45
=1465318800000000// 305.35
=1465322400000000// 306.02
=1465326000000000// 306.21
=1465329600000000// 306.48
=1465333200000000// 306.51
=1465336800000000// 305.34
=1465340400000000// 303.16
=1465344000000000// 300.74
=1465347600000000// 299.08
=1465351200000000// 297.65
=1465354800000000// 296.69
=1465358400000000// 295.96
=1465362000000000// 295.27
=1465365600000000// 294.64
=1465369200000000// 294.26
=1465372800000000// 293.75
=1465376400000000// 293.49
=1465380000000000// 295.29
=1465383600000000// 297.74
=1465387200000000// 300.69
=1465390800000000// 302.94
=1465394400000000// 304.36
=1465398000000000// 305.06
=1465401600000000// 305.82
=1465405200000000// 306.72
=1465408800000000// 307.2
=1465412400000000// 307.39
=1465416000000000// 307.12
=1465419600000000// 306.38
=1465423200000000// 305.11
=1465426800000000// 303.23
=1465430400000000// 301.28
=1465434000000000// 300.12
=1465437600000000// 298.93
=1465441200000000// 297.87
=1465444800000000// 297.13
=1465448400000000// 296.4
=1465452000000000// 295.6
=1465455600000000// 295.07
=1465459200000000// 294.71
=1465462800000000// 294.23
=1465466400000000// 295.35
=1465470000000000// 298.48
=1465473600000000// 301.03
=1465477200000000// 302.87
=1465480800000000// 303.99
=1465484400000000// 304.67
=1465488000000000// 305.66
=1465491600000000// 306.4
=1465495200000000// 306.75
=1465498800000000// 306.76
=1465502400000000// 306.92
=1465506000000000// 306.04
=1465509600000000// 304.88
=1465513200000000// 303.27
=1465516800000000// 301.83
=1465520400000000// 300.76
=1465524000000000// 299.94
=1465527600000000// 299.11
=1465531200000000// 298.51
=1465534800000000// 298.04
=1465538400000000// 297.52
=1465542000000000// 296.77
=1465545600000000// 296.16
=1465549200000000// 295.58
=1465552800000000// 296.37
=1465556400000000// 298.64
=1465560000000000// 301.08
=1465563600000000// 302.82
=1465567200000000// 303.99
=1465570800000000// 304.82
=1465574400000000// 305.59
=1465578000000000// 306.3
=1465581600000000// 306.72
=1465585200000000// 306.94
=1465588800000000// 306.44
=1465592400000000// 306.06
=1465596000000000// 305.1
=1465599600000000// 303.43
=1465603200000000// 301.91
=1465606800000000// 300.97
=1465610400000000// 300.09
=1465614000000000// 299.46
=1465617600000000// 299.03
=1465621200000000// 298.36
=1465624800000000// 297.82
=1465628400000000// 297.55
=1465632000000000// 296.95
=1465635600000000// 296.81
=1465639200000000// 297.63
=1465642800000000// 299.06
=1465646400000000// 300.36
=1465650000000000// 301.69
=1465653600000000// 303.12
=1465657200000000// 303.99
=1465660800000000// 304.35
=1465664400000000// 303.69
=1465668000000000// 300.24
=1465671600000000// 301.41
=1465675200000000// 301.35
=1465678800000000// 301.34
=1465682400000000// 301.23
=1465686000000000// 300.46
=1465689600000000// 299.71
=1465693200000000// 299.44
=1465696800000000// 299.31
=1465700400000000// 299.15
=1465704000000000// 299.05
=1465707600000000// 299.13
=1465711200000000// 299.19
=1465714800000000// 298.89
=1465718400000000// 298.66
=1465722000000000// 298.65
=1465725600000000// 298.63
=1465729200000000// 299.38
=1465732800000000// 300.44
=1465736400000000// 301.35
=1465740000000000// 302.5
=1465743600000000// 304.1
=1465747200000000// 304.72
=1465750800000000// 305.63
=1465754400000000// 304.99
=1465758000000000// 300.87
=1465761600000000// 297.25
=1465765200000000// 296.15
=1465768800000000// 295.88
=1465772400000000// 295.92
=1465776000000000// 295.96
=1465779600000000// 295.95
=1465783200000000// 296.1
=1465786800000000// 295.9
=1465790400000000// 295.89
=1465794000000000// 295.69
=1465797600000000// 295.62
=1465801200000000// 295.56
=1465804800000000// 295.93
=1465808400000000// 296.19
=1465812000000000// 296.63
=1465815600000000// 297.37
=1465819200000000// 298.82
=1465822800000000// 300.56
=1465826400000000// 301.85
=1465830000000000// 303.54
=1465833600000000// 303.71
=1465837200000000// 298.77
=1465840800000000// 297.37
=1465844400000000// 297.22
=1465848000000000// 297.94
=1465851600000000// 299.09
=1465855200000000// 299.98
=1465858800000000// 299.24
=1465862400000000// 298.2
=1465866000000000// 297.35
=1465869600000000// 296.99
=1465873200000000// 296.62
=1465876800000000// 296.18
=1465880400000000// 296.01
=1465884000000000// 295.91
=1465887600000000// 295.84
=1465891200000000// 295.94
=1465894800000000// 296.08
=1465898400000000// 296.68
=1465902000000000// 297.5
=1465905600000000// 298.7
=1465909200000000// 300.8
=1465912800000000// 302.26
=1465916400000000// 302.91
=1465920000000000// 303.9
=1465923600000000// 304.17
=1465927200000000// 305.35
=1465930800000000// 305.97
=1465934400000000// 306.23
=1465938000000000// 305.81
=1465941600000000// 305.12
=1465945200000000// 303.81
=1465948800000000// 302.55
=1465952400000000// 301.6
=1465956000000000// 300.74
=1465959600000000// 300.15
=1465963200000000// 299.82
=1465966800000000// 299.68
=1465970400000000// 299.52
=1465974000000000// 299.06
=1465977600000000// 298.73
=1465981200000000// 298.31
=1465984800000000// 298.32
=1465988400000000// 299.11
=1465992000000000// 300.38
=1465995600000000// 302.22
=1465999200000000// 303.1
=1466002800000000// 303.36
=1466006400000000// 306.314
=1466010000000000// 306.97
=1466013600000000// 307.66
=1466017200000000// 308.04
=1466020800000000// 308.21
=1466024400000000// 307.62
=1466028000000000// 306.55
=1466031600000000// 305.09
=1466035200000000// 303.85
=1466038800000000// 302.67
=1466042400000000// 301.84
=1466046000000000// 301.31
=1466049600000000// 300.64
=1466053200000000// 299.97
=1466056800000000// 299.64
=1466060400000000// 299.09
=1466064000000000// 298.55
=1466067600000000// 298.26
=1466071200000000// 298.7
=1466074800000000// 300.17
=1466078400000000// 301.97
=1466082000000000// 303.47
=1466085600000000// 305.22
=1466089200000000// 306.38
=1466092800000000// 307.47
=1466096400000000// 308.24
=1466100000000000// 308.67
=1466103600000000// 308.86
=1466107200000000// 308.87
=1466110800000000// 307.8
=1466114400000000// 306.75
=1466118000000000// 305.29
=1466121600000000// 303.94
=1466125200000000// 302.95
=1466128800000000// 302.23
=1466132400000000// 301.77
=1466136000000000// 301.26
=1466139600000000// 300.69
=1466143200000000// 299.93
=1466146800000000// 299.0
=1466150400000000// 298.24
=1466154000000000// 297.56
=1466157600000000// 297.75
=1466161200000000// 299.28
=1466164800000000// 300.98
=1466168400000000// 302.64
=1466172000000000// 304.27
=1466175600000000// 305.76
=1466179200000000// 306.94
=1466182800000000// 308.09
=1466186400000000// 308.81
=1466190000000000// 309.3
=1466193600000000// 309.18
=1466197200000000// 308.25
=1466200800000000// 307.24
=1466204400000000// 305.38
=1466208000000000// 303.5
=1466211600000000// 302.35
=1466215200000000// 301.57
=1466218800000000// 300.87
=1466222400000000// 300.05
=1466226000000000// 299.28
=1466229600000000// 298.99
=1466233200000000// 298.58
=1466236800000000// 298.27
=1466240400000000// 297.95
=1466244000000000// 298.79
=1466247600000000// 300.87
=1466251200000000// 303.03
=1466254800000000// 304.78
=1466258400000000// 306.46
=1466262000000000// 307.54
=1466265600000000// 308.06
=1466269200000000// 308.58
=1466272800000000// 308.84
=1466276400000000// 308.92
=1466280000000000// 309.0
=1466283600000000// 308.08
=1466287200000000// 306.97
=1466290800000000// 305.38
=1466294400000000// 304.07
=1466298000000000// 303.46
=1466301600000000// 302.61
=1466305200000000// 301.7
=1466308800000000// 300.7
=1466312400000000// 300.04
=1466316000000000// 299.43
=1466319600000000// 298.83
=1466323200000000// 298.06
=1466326800000000// 297.37
=1466330400000000// 297.31
=1466334000000000// 298.81
=1466337600000000// 300.85
=1466341200000000// 302.71
=1466344800000000// 304.17
=1466348400000000// 305.56
=1466352000000000// 306.39
=1466355600000000// 307.1
=1466359200000000// 307.41
=1466362800000000// 307.52
=1466366400000000// 306.97
=1466370000000000// 306.43
=1466373600000000// 305.24
=1466377200000000// 303.69
=1466380800000000// 302.33
=1466384400000000// 301.13
=1466388000000000// 300.21
=1466391600000000// 299.47
=1466395200000000// 298.81
=1466398800000000// 298.39
=1466402400000000// 297.98
=1466406000000000// 297.27
=1466409600000000// 296.95
=1466413200000000// 296.7
=1466416800000000// 297.6
=1466420400000000// 299.76
=1466424000000000// 301.79
=1466427600000000// 303.95
=1466431200000000// 305.27
=1466434800000000// 306.2
=1466438400000000// 307.16
=1466442000000000// 307.9
=1466445600000000// 308.1
=1466449200000000// 308.78
=1466452800000000// 308.44
=1466456400000000// 308.26
=1466460000000000// 307.03
=1466463600000000// 304.73
=1466467200000000// 303.22
=1466470800000000// 302.1
=1466474400000000// 301.12
=1466478000000000// 300.25
=1466481600000000// 299.62
=1466485200000000// 299.32
=1466488800000000// 298.98
=1466492400000000// 298.75
=1466496000000000// 298.34
=1466499600000000// 297.9
=1466503200000000// 298.49
=1466506800000000// 300.39
=1466510400000000// 302.65
=1466514000000000// 304.49
=1466517600000000// 305.89
=1466521200000000// 307.37
=1466524800000000// 307.84
=1466528400000000// 308.13
=1466532000000000// 308.3
=1466535600000000// 308.82
=1466539200000000// 308.72
=1466542800000000// 308.52
=1466546400000000// 307.56
=1466550000000000// 306.31
=1466553600000000// 304.14
=1466557200000000// 303.55
=1466560800000000// 302.65
=1466564400000000// 302.04
=1466568000000000// 301.49
=1466571600000000// 301.07
=1466575200000000// 300.67
=1466578800000000// 300.0
=1466582400000000// 299.5
=1466586000000000// 299.14
=1466589600000000// 299.54
=1466593200000000// 300.83
=1466596800000000// 302.47
=1466600400000000// 304.18
=1466604000000000// 305.34
=1466607600000000// 306.41
=1466611200000000// 307.41
=1466614800000000// 307.81
=1466618400000000// 308.12
=1466622000000000// 308.03
=1466625600000000// 307.88
=1466629200000000// 307.47
=1466632800000000// 306.42
=1466636400000000// 305.07
=1466640000000000// 304.0
=1466643600000000// 303.24
=1466647200000000// 302.54
=1466650800000000// 302.04
=1466654400000000// 301.48
=1466658000000000// 300.96
=1466661600000000// 300.64
=1466665200000000// 299.84
=1466668800000000// 299.25
=1466672400000000// 298.95
=1466676000000000// 299.0
=1466679600000000// 300.07
=1466683200000000// 301.79
=1466686800000000// 303.28
=1466690400000000// 304.48
=1466694000000000// 305.82
=1466697600000000// 306.69
=1466701200000000// 307.29
=1466704800000000// 307.63
=1466708400000000// 307.97
=1466712000000000// 308.19
=1466715600000000// 307.36
=1466719200000000// 306.38
=1466722800000000// 304.91
=1466726400000000// 303.63
=1466730000000000// 302.79
=1466733600000000// 302.11
=1466737200000000// 301.04
=1466740800000000// 300.02
=1466744400000000// 299.65
=1466748000000000// 299.32
=1466751600000000// 299.03
=1466755200000000// 298.35
=1466758800000000// 297.83
=1466762400000000// 297.98
=1466766000000000// 299.28
=1466769600000000// 300.99
=1466773200000000// 302.3
=1466776800000000// 303.82
=1466780400000000// 304.99
=1466784000000000// 305.95
=1466787600000000// 306.44
=1466791200000000// 306.81
=1466794800000000// 307.03
=1466798400000000// 306.93
=1466802000000000// 306.7
=1466805600000000// 305.68
=1466809200000000// 304.54
=1466812800000000// 303.08
=1466816400000000// 302.09
=1466820000000000// 301.36
=1466823600000000// 300.76
=1466827200000000// 300.32
=1466830800000000// 299.93
=1466834400000000// 299.4
=1466838000000000// 299.0
=1466841600000000// 298.89
=1466845200000000// 298.31
=1466848800000000// 298.52
=1466852400000000// 299.8
=1466856000000000// 301.29
=1466859600000000// 302.84
=1466863200000000// 304.39
=1466866800000000// 305.36
=1466870400000000// 306.09
=1466874000000000// 306.69
=1466877600000000// 306.82
=1466881200000000// 306.34
=1466884800000000// 305.68
=1466888400000000// 305.0
=1466892000000000// 304.52
=1466895600000000// 303.38
=1466899200000000// 302.49
=1466902800000000// 301.58
=1466906400000000// 301.01
=1466910000000000// 300.81
=1466913600000000// 300.29
=1466917200000000// 299.91
=1466920800000000// 299.7
=1466924400000000// 299.29
=1466928000000000// 298.91
=1466931600000000// 298.45
=1466935200000000// 298.69
=1466938800000000// 300.13
=1466942400000000// 301.67
=1466946000000000// 303.4
=1466949600000000// 304.73
=1466953200000000// 305.78
=1466956800000000// 306.85
=1466960400000000// 307.27
=1466964000000000// 307.87
=1466967600000000// 308.09
=1466971200000000// 308.01
=1466974800000000// 307.69
=1466978400000000// 306.83
=1466982000000000// 305.71
=1466985600000000// 303.92
=1466989200000000// 302.81
=1466992800000000// 301.79
=1466996400000000// 301.09
=1467000000000000// 300.72
=1467003600000000// 300.18
=1467007200000000// 299.72
=1467010800000000// 299.1
=1467014400000000// 298.73
=1467018000000000// 298.09
=1467021600000000// 298.64
=1467025200000000// 300.91
=1467028800000000// 302.91
=1467032400000000// 304.53
=1467036000000000// 305.75
=1467039600000000// 306.63
=1467043200000000// 307.18
=1467046800000000// 308.01
=1467050400000000// 308.97
=1467054000000000// 308.34
=1467057600000000// 308.02
=1467061200000000// 305.76
=1467064800000000// 302.05
=1467068400000000// 300.69
=1467072000000000// 300.1
=1467075600000000// 299.61
=1467079200000000// 299.48
=1467082800000000// 299.5
=1467086400000000// 299.0
=1467090000000000// 298.73
=1467093600000000// 298.36
=1467097200000000// 298.01
=1467100800000000// 297.73
=1467104400000000// 297.48
=1467108000000000// 297.84
=1467111600000000// 300.23
=1467115200000000// 302.24
=1467118800000000// 304.08
=1467122400000000// 305.36
=1467126000000000// 306.42
=1467129600000000// 306.73
=1467133200000000// 306.89
=1467136800000000// 307.14
=1467140400000000// 307.36
=1467144000000000// 307.39
=1467147600000000// 306.75
=1467151200000000// 305.73
=1467154800000000// 304.17
=1467158400000000// 301.66
=1467162000000000// 299.9
=1467165600000000// 298.88
=1467169200000000// 297.71
=1467172800000000// 297.29
=1467176400000000// 297.01
=1467180000000000// 296.57
=1467183600000000// 296.05
=1467187200000000// 296.03
=1467190800000000// 295.98
=1467194400000000// 296.34
=1467198000000000// 299.2
=1467201600000000// 301.33
=1467205200000000// 302.75
=1467208800000000// 303.99
=1467212400000000// 304.93
=1467216000000000// 305.78
=1467219600000000// 306.28
=1467223200000000// 307.2
=1467226800000000// 307.17
=1467230400000000// 307.2
=1467234000000000// 306.84
=1467237600000000// 306.431527214
=1467241200000000// 305.33
=1467244800000000// 302.41
=1467248400000000// 300.97
=1467252000000000// 300.11
=1467255600000000// 299.16
=1467259200000000// 298.73
=1467262800000000// 297.97
=1467266400000000// 297.29
=1467270000000000// 297.09
=1467273600000000// 296.62
=1467277200000000// 296.26
=1467280800000000// 296.62
=1467284400000000// 299.76
=1467288000000000// 301.95
=1467291600000000// 304.05
=1467295200000000// 304.95
=1467298800000000// 305.5
=1467302400000000// 306.28
=1467306000000000// 306.82
=1467309600000000// 307.19
=1467313200000000// 307.66
=1467316800000000// 307.93
=1467320400000000// 307.79
=1467324000000000// 306.73
=1467327600000000// 305.22
=1467331200000000// 303.08
=1467334800000000// 301.94
=1467338400000000// 300.7
=1467342000000000// 299.92
=1467345600000000// 299.28
=1467349200000000// 298.6
=1467352800000000// 298.02
=1467356400000000// 297.19
=1467360000000000// 296.72
=1467363600000000// 296.34
=1467367200000000// 296.52
=1467370800000000// 299.04
=1467374400000000// 302.01
=1467378000000000// 304.22
=1467381600000000// 305.81
=1467385200000000// 306.57
=1467388800000000// 307.31
=1467392400000000// 307.93
=1467396000000000// 308.41
=1467399600000000// 308.68
=1467403200000000// 308.47
=1467406800000000// 308.12
=1467410400000000// 306.91
=1467414000000000// 305.66
=1467417600000000// 304.07
=1467421200000000// 302.8
=1467424800000000// 301.87
=1467428400000000// 301.05
=1467432000000000// 300.64
=1467435600000000// 299.95
=1467439200000000// 299.53
=1467442800000000// 299.31
=1467446400000000// 299.25
=1467450000000000// 298.9
=1467453600000000// 298.86
=1467457200000000// 300.46
=1467460800000000// 302.11
=1467464400000000// 303.86
=1467468000000000// 305.08
=1467471600000000// 306.15
=1467475200000000// 307.15
=1467478800000000// 307.67
=1467482400000000// 308.1
=1467486000000000// 308.13
=1467489600000000// 308.23
=1467493200000000// 308.01
=1467496800000000// 306.88
=1467500400000000// 305.82
=1467504000000000// 304.7
=1467507600000000// 303.8
=1467511200000000// 303.31
=1467514800000000// 302.84
=1467518400000000// 302.56
=1467522000000000// 302.03
=1467525600000000// 301.35
=1467529200000000// 300.71
=1467532800000000// 300.24
=1467536400000000// 299.65
=1467540000000000// 299.6
=1467543600000000// 300.2
=1467547200000000// 301.39
=1467550800000000// 302.56
=1467554400000000// 304.06
=1467558000000000// 305.46
=1467561600000000// 306.68
=1467565200000000// 307.41
=1467568800000000// 308.13
=1467572400000000// 308.35
=1467576000000000// 308.54
=1467579600000000// 308.38
=1467583200000000// 307.45
=1467586800000000// 306.21
=1467590400000000// 305.32
=1467594000000000// 304.88
=1467597600000000// 302.06
=1467601200000000// 300.37
=1467604800000000// 300.37
=1467608400000000// 300.12
=1467612000000000// 298.43
=1467615600000000// 297.53
=1467619200000000// 296.44
=1467622800000000// 295.65
=1467626400000000// 295.19
=1467630000000000// 294.95
=1467633600000000// 295.27
=1467637200000000// 296.15
=1467640800000000// 297.77
=1467644400000000// 300.23
=1467648000000000// 302.29
=1467651600000000// 303.67
=1467655200000000// 304.58
=1467658800000000// 305.16
=1467662400000000// 305.77
=1467666000000000// 306.2
=1467669600000000// 305.9
=1467673200000000// 304.52
=1467676800000000// 303.28
=1467680400000000// 302.71
=1467684000000000// 302.33
=1467687600000000// 301.2
=1467691200000000// 298.16
=1467694800000000// 297.56
=1467698400000000// 298.19
=1467702000000000// 298.59
=1467705600000000// 298.6
=1467709200000000// 298.67
=1467712800000000// 298.98
=1467716400000000// 299.7
=1467720000000000// 300.41
=1467723600000000// 301.53
=1467727200000000// 302.43
=1467730800000000// 303.82
=1467734400000000// 304.84
=1467738000000000// 305.76
=1467741600000000// 305.41
=1467745200000000// 305.39
=1467748800000000// 306.25
=1467752400000000// 306.43
=1467756000000000// 306.25
=1467759600000000// 305.18
=1467763200000000// 304.28
=1467766800000000// 303.54
=1467770400000000// 303.07
=1467774000000000// 302.39
=1467777600000000// 301.74
=1467781200000000// 301.08
=1467784800000000// 300.18
=1467788400000000// 299.54
=1467792000000000// 299.07
=1467795600000000// 298.55
=1467799200000000// 298.67
=1467802800000000// 299.78
=1467806400000000// 301.0
=1467810000000000// 302.63
=1467813600000000// 304.22
=1467817200000000// 305.64
=1467820800000000// 306.68
=1467824400000000// 307.42
=1467828000000000// 308.01
=1467831600000000// 308.49
=1467835200000000// 308.57
=1467838800000000// 308.11
=1467842400000000// 307.31
=1467846000000000// 306.13
=1467849600000000// 305.03
=1467853200000000// 304.18
=1467856800000000// 303.28
=1467860400000000// 302.43
=1467864000000000// 301.65
=1467867600000000// 300.73
=1467871200000000// 300.2
=1467874800000000// 299.58
=1467878400000000// 299.14
=1467882000000000// 298.58
=1467885600000000// 298.4
=1467889200000000// 299.51
=1467892800000000// 300.87
=1467896400000000// 302.43
=1467900000000000// 303.97
=1467903600000000// 305.37
=1467907200000000// 306.38
=1467910800000000// 307.19
=1467914400000000// 307.99
=1467918000000000// 308.6
=1467921600000000// 308.73
=1467925200000000// 308.38
=1467928800000000// 307.3
=1467932400000000// 306.23
=1467936000000000// 305.03
=1467939600000000// 304.2
=1467943200000000// 303.47
=1467946800000000// 302.85
=1467950400000000// 301.98
=1467954000000000// 301.25
=1467957600000000// 300.43
=1467961200000000// 299.8
=1467964800000000// 299.02
=1467968400000000// 298.39
=1467972000000000// 298.41
=1467975600000000// 299.49
=1467979200000000// 300.72
=1467982800000000// 302.31
=1467986400000000// 303.78
=1467990000000000// 305.09
=1467993600000000// 306.02
=1467997200000000// 306.9
=1468000800000000// 307.71
=1468004400000000// 308.11
=1468008000000000// 308.32
=1468011600000000// 308.14
=1468015200000000// 307.15
=1468018800000000// 305.87
=1468022400000000// 304.59
=1468026000000000// 303.64
=1468029600000000// 302.92
=1468033200000000// 302.15
=1468036800000000// 301.96
=1468040400000000// 301.7
=1468044000000000// 301.2
=1468047600000000// 300.52
=1468051200000000// 299.63
=1468054800000000// 299.0
=1468058400000000// 298.86
=1468062000000000// 299.83
=1468065600000000// 300.95
=1468069200000000// 302.21
=1468072800000000// 303.23
=1468076400000000// 304.35
=1468080000000000// 305.42
=1468083600000000// 306.4
=1468087200000000// 306.9
=1468090800000000// 302.92
=1468094400000000// 297.27
=1468098000000000// 296.85
=1468101600000000// 296.88
=1468105200000000// 296.77
=1468108800000000// 297.02
=1468112400000000// 297.12
=1468116000000000// 296.55
=1468119600000000// 296.42
=1468123200000000// 296.37
=1468126800000000// 296.19
=1468130400000000// 295.68
=1468134000000000// 295.35
=1468137600000000// 295.04
=1468141200000000// 294.89
=1468144800000000// 295.63
=1468148400000000// 297.43
=1468152000000000// 299.71
=1468155600000000// 301.82
=1468159200000000// 303.25
=1468162800000000// 304.32
=1468166400000000// 305.37
=1468170000000000// 306.13
=1468173600000000// 306.79
=1468177200000000// 307.1
=1468180800000000// 307.4
=1468184400000000// 307.06
=1468188000000000// 306.28
=1468191600000000// 305.06
=1468195200000000// 303.53
=1468198800000000// 302.76
=1468202400000000// 302.33
=1468206000000000// 301.83
=1468209600000000// 301.25
=1468213200000000// 300.43
=1468216800000000// 300.14
=1468220400000000// 299.41
=1468224000000000// 299.03
=1468227600000000// 298.47
=1468231200000000// 298.61
=1468234800000000// 299.37
=1468238400000000// 300.28
=1468242000000000// 301.47
=1468245600000000// 303.3
=1468249200000000// 304.96
=1468252800000000// 306.26
=1468256400000000// 306.95
=1468260000000000// 307.77
=1468263600000000// 308.09
=1468267200000000// 308.15
=1468270800000000// 307.87
=1468274400000000// 307.05
=1468278000000000// 305.99
=1468281600000000// 304.74
=1468285200000000// 303.88
=1468288800000000// 303.25
=1468292400000000// 302.25
=1468296000000000// 301.31
=1468299600000000// 300.5
=1468303200000000// 299.67
=1468306800000000// 299.15
=1468310400000000// 298.58
=1468314000000000// 298.14
=1468317600000000// 298.14
=1468321200000000// 299.26
=1468324800000000// 300.033905238
=1468328400000000// 301.57
=1468332000000000// 303.37
=1468335600000000// 304.72
=1468339200000000// 304.988517609
=1468342800000000// 306.41
=1468346400000000// 307.26
=1468350000000000// 307.66
=1468353600000000// 307.633328877
=1468357200000000// 307.51
=1468360800000000// 306.72
=1468364400000000// 305.58
=1468368000000000// 304.55
=1468371600000000// 303.61
=1468375200000000// 302.99
=1468378800000000// 302.69
=1468382400000000// 302.19
=1468386000000000// 301.34
=1468389600000000// 300.52
=1468393200000000// 299.88
=1468396800000000// 299.16
=1468400400000000// 298.33
=1468404000000000// 298.79
=1468407600000000// 300.03
=1468411200000000// 300.53546788
=1468414800000000// 302.94
=1468418400000000// 304.49
=1468422000000000// 305.95
=1468425600000000// 306.086459262
=1468429200000000// 307.73
=1468432800000000// 308.98
=1468436400000000// 309.35
=1468440000000000// 309.34672642
=1468443600000000// 309.33
=1468447200000000// 308.44
=1468450800000000// 307.71
=1468454400000000// 307.29
=1468458000000000// 304.73
=1468461600000000// 304.73
=1468465200000000// 303.871
=1468468800000000// 303.871
=1468472400000000// 303.871
=1468476000000000// 301.956
=1468479600000000// 301.956
=1468483200000000// 301.956
=1468486800000000// 300.702
=1468490400000000// 300.702
=1468494000000000// 300.702
=1468497600000000// 302.918
=1468501200000000// 302.918
=1468504800000000// 302.918
=1468508400000000// 306.385
=1468512000000000// 306.385
=1468515600000000// 306.385
=1468519200000000// 308.604
=1468522800000000// 308.604
=1468526400000000// 308.604
=1468530000000000// 308.284
=1468533600000000// 308.284
=1468537200000000// 308.284
=1468540800000000// 302.119
=1468544400000000// 302.119
=1468548000000000// 302.119
=1468551600000000// 301.74
=1468555200000000// 301.74
=1468558800000000// 301.74
=1468562400000000// 301.549
=1468566000000000// 301.549
=1468569600000000// 301.549
=1468573200000000// 299.794
=1468576800000000// 299.794
=1468580400000000// 299.794
=1468584000000000// 302.372
=1468587600000000// 302.372
=1468591200000000// 302.372
=1468594800000000// 305.145
=1468598400000000// 305.145
=1468602000000000// 305.145
=1468605600000000// 306.932
=1468609200000000// 306.932
=1468612800000000// 306.932
=1468616400000000// 306.431
=1468620000000000// 306.431
=1468623600000000// 306.431
=1468627200000000// 303.22
=1468630800000000// 303.22
=1468634400000000// 303.22
=1468638000000000// 301.505
=1468641600000000// 301.505
=1468645200000000// 301.505
=1468648800000000// 300.237
=1468652400000000// 300.237
=1468656000000000// 300.237
=1468659600000000// 299.782
=1468663200000000// 299.782
=1468666800000000// 299.782
=1468670400000000// 303.028
=1468674000000000// 303.028
=1468677600000000// 303.028
=1468681200000000// 306.664
=1468684800000000// 306.664
=1468688400000000// 306.664
=1468692000000000// 308.517
=1468695600000000// 308.517
=1468699200000000// 308.517
=1468702800000000// 308.094
=1468706400000000// 308.094
=1468710000000000// 308.094
=1468713600000000// 304.351
=1468717200000000// 304.351
=1468720800000000// 304.351
=1468724400000000// 302.532
=1468728000000000// 302.532
=1468731600000000// 302.532
=1468735200000000// 300.821
=1468738800000000// 300.821
=1468742400000000// 300.821
=1468746000000000// 300.471
=1468749600000000// 300.471
=1468753200000000// 300.471
=1468756800000000// 304.109
=1468760400000000// 304.109
=1468764000000000// 304.109
=1468767600000000// 307.195
=1468771200000000// 307.195
=1468774800000000// 307.195
=1468778400000000// 308.651
=1468782000000000// 308.651
=1468785600000000// 308.651
=1468789200000000// 307.95
=1468792800000000// 307.95
=1468796400000000// 307.95
=1468800000000000// 304.85
=1468803600000000// 304.85
=1468807200000000// 304.85
=1468810800000000// 302.594
=1468814400000000// 302.594
=1468818000000000// 302.594
=1468821600000000// 300.969
=1468825200000000// 300.969
=1468828800000000// 300.969
=1468832400000000// 300.008
=1468836000000000// 300.008
=1468839600000000// 300.008
=1468843200000000// 303.925
=1468846800000000// 303.925
=1468850400000000// 303.925
=1468854000000000// 306.542
=1468857600000000// 306.542
=1468861200000000// 306.542
=1468864800000000// 307.784
=1468868400000000// 307.784
=1468872000000000// 307.784
=1468875600000000// 307.588
=1468879200000000// 307.588
=1468882800000000// 307.588
=1468886400000000// 307.588
=1468890000000000// 307.588
=1468893600000000// 307.588
=1468897200000000// 307.588
=1468900800000000// 307.588
=1468904400000000// 307.588
=1468908000000000// 307.588
=1468911600000000// 307.588
=1468915200000000// 307.588
=1468918800000000// 307.588
=1468922400000000// 307.588
=1468926000000000// 307.588
=1468929600000000// 307.588
=1468933200000000// 307.588
=1468936800000000// 307.588
=1468940400000000// 307.588
=1468944000000000// 307.588
=1468947600000000// 307.588
=1468951200000000// 307.588
=1468954800000000// 307.588
=1468958400000000// 307.588
=1468962000000000// 307.588
=1468965600000000// 307.588
=1468969200000000// 307.588
=1468972800000000// 307.588
=1468976400000000// 307.588
=1468980000000000// 307.588
=1468983600000000// 307.588
=1468987200000000// 307.588
=1468990800000000// 307.588
=1468994400000000// 307.588
=1468998000000000// 307.588
=1469001600000000// 307.588
=1469005200000000// 307.588
=1469008800000000// 307.588
=1469012400000000// 307.588
=1469016000000000// 307.588
=1469019600000000// 307.588
=1469023200000000// 307.588
=1469026800000000// 307.588
=1469030400000000// 307.448
=1469034000000000// 307.448
=1469037600000000// 308.82
=1469041200000000// 308.82
=1469044800000000// 308.82
=1469048400000000// 308.311
=1469052000000000// 308.311
=1469055600000000// 308.311
=1469059200000000// 304.308
=1469062800000000// 304.308
=1469066400000000// 304.308
=1469070000000000// 302.674
=1469073600000000// 302.674
=1469077200000000// 300.75
=1469080800000000// 300.51
=1469084400000000// 300.08
=1469088000000000// 299.55
=1469091600000000// 299.14
=1469095200000000// 299.05
=1469098800000000// 300.92
=1469102400000000// 302.89
=1469106000000000// 304.97
=1469109600000000// 306.4
=1469113200000000// 307.54
=1469116800000000// 308.54
=1469120400000000// 309.12
=1469124000000000// 309.63
=1469127600000000// 309.9
=1469131200000000// 309.95
=1469134800000000// 309.63
=1469138400000000// 308.62
=1469142000000000// 307.17
=1469145600000000// 305.14
=1469149200000000// 304.13
=1469152800000000// 303.56
=1469156400000000// 302.54
=1469160000000000// 301.47
=1469163600000000// 300.86
=1469167200000000// 300.42
=1469170800000000// 299.82
=1469174400000000// 299.45
=1469178000000000// 299.08
=1469181600000000// 299.21
=1469185200000000// 300.94
=1469188800000000// 303.13
=1469192400000000// 305.38
=1469196000000000// 306.9
=1469199600000000// 308.12
=1469203200000000// 309.13
=1469206800000000// 309.69
=1469210400000000// 310.09
=1469214000000000// 310.67
=1469217600000000// 310.74
=1469221200000000// 310.26
=1469224800000000// 309.27
=1469228400000000// 307.67
=1469232000000000// 305.7
=1469235600000000// 304.32
=1469239200000000// 303.63
=1469242800000000// 302.74
=1469246400000000// 302.11
=1469250000000000// 301.49
=1469253600000000// 301.13
=1469257200000000// 300.51
=1469260800000000// 300.28
=1469264400000000// 300.15
=1469268000000000// 300.08
=1469271600000000// 301.45
=1469275200000000// 303.5
=1469278800000000// 305.44
=1469282400000000// 307.16
=1469286000000000// 308.45
=1469289600000000// 309.24
=1469293200000000// 310.02
=1469296800000000// 310.24
=1469300400000000// 310.5
=1469304000000000// 310.6
=1469307600000000// 310.17
=1469311200000000// 309.15
=1469314800000000// 307.51
=1469318400000000// 306.16
=1469322000000000// 305.33
=1469325600000000// 304.1
=1469329200000000// 303.42
=1469332800000000// 302.46
=1469336400000000// 301.37
=1469340000000000// 301.08
=1469343600000000// 300.33
=1469347200000000// 299.99
=1469350800000000// 299.68
=1469354400000000// 299.39
=1469358000000000// 301.43
=1469361600000000// 303.08
=1469365200000000// 305.1
=1469368800000000// 306.54
=1469372400000000// 308.04
=1469376000000000// 308.89
=1469379600000000// 309.57
=1469383200000000// 310.19
=1469386800000000// 310.48
=1469390400000000// 310.57
=1469394000000000// 310.27
=1469397600000000// 309.26
=1469401200000000// 307.98
=1469404800000000// 306.15
=1469408400000000// 305.08
=1469412000000000// 304.26
=1469415600000000// 303.3
=1469419200000000// 302.41
=1469422800000000// 301.86
=1469426400000000// 301.01
=1469430000000000// 300.51
=1469433600000000// 299.99
=1469437200000000// 299.27
=1469440800000000// 299.48
=1469444400000000// 300.53
=1469448000000000// 301.66
=1469451600000000// 303.38
=1469455200000000// 304.62
=1469458800000000// 306.18
=1469462400000000// 308.14
=1469466000000000// 309.43
=1469469600000000// 309.77
=1469473200000000// 308.77
=1469476800000000// 305.46
=1469480400000000// 304.04
=1469484000000000// 302.8
=1469487600000000// 302.35
=1469491200000000// 301.22
=1469494800000000// 300.49
=1469498400000000// 299.78
=1469502000000000// 299.41
=1469505600000000// 299.05
=1469509200000000// 298.32
=1469512800000000// 298.04
=1469516400000000// 297.69
=1469520000000000// 297.36
=1469523600000000// 297.26
=1469527200000000// 297.3
=1469530800000000// 299.13
=1469534400000000// 301.48
=1469538000000000// 303.51
=1469541600000000// 304.91
=1469545200000000// 306.12
=1469548800000000// 306.94
=1469552400000000// 307.72
=1469556000000000// 308.11
=1469559600000000// 308.23
=1469563200000000// 307.25
=1469566800000000// 306.04
=1469570400000000// 304.34
=1469574000000000// 302.96
=1469577600000000// 301.83
=1469581200000000// 301.33
=1469584800000000// 300.82
=1469588400000000// 300.51
=1469592000000000// 300.08
=1469595600000000// 299.71
=1469599200000000// 299.26
=1469602800000000// 298.87
=1469606400000000// 298.8
=1469610000000000// 298.71
=1469613600000000// 298.86
=1469617200000000// 300.27
=1469620800000000// 301.88
=1469624400000000// 303.92
=1469628000000000// 305.49
=1469631600000000// 306.41
=1469635200000000// 307.13
=1469638800000000// 306.68
=1469642400000000// 304.91
=1469646000000000// 303.0
=1469649600000000// 301.75
=1469653200000000// 301.81
=1469656800000000// 302.17
=1469660400000000// 302.03
=1469664000000000// 301.44
=1469667600000000// 301.24
=1469671200000000// 300.54
=1469674800000000// 299.89
=1469678400000000// 299.43
=1469682000000000// 298.93
=1469685600000000// 298.65
=1469689200000000// 298.54
=1469692800000000// 298.45
=1469696400000000// 298.32
=1469700000000000// 298.43
=1469703600000000// 299.17
=1469707200000000// 300.24
=1469710800000000// 301.73
=1469714400000000// 303.75
=1469718000000000// 305.65
=1469721600000000// 306.98
=1469725200000000// 307.86
=1469728800000000// 308.46
=1469732400000000// 309.02
=1469736000000000// 308.23
=1469739600000000// 306.15
=1469743200000000// 304.51
=1469746800000000// 301.85
=1469750400000000// 300.62
=1469754000000000// 300.11
=1469757600000000// 299.68
=1469761200000000// 299.31
=1469764800000000// 298.97
=1469768400000000// 298.77
=1469772000000000// 298.74
=1469775600000000// 298.47
=1469779200000000// 298.04
=1469782800000000// 297.75
=1469786400000000// 297.76
=1469790000000000// 298.85
=1469793600000000// 300.31
=1469797200000000// 302.16
=1469800800000000// 303.82
=1469804400000000// 304.7
=1469808000000000// 305.53
=1469811600000000// 306.21
=1469815200000000// 307.08
=1469818800000000// 307.39
=1469822400000000// 307.39
=1469826000000000// 307.23
=1469829600000000// 306.94
=1469833200000000// 305.65
=1469836800000000// 303.63
=1469840400000000// 302.89
=1469844000000000// 302.03
=1469847600000000// 301.34
=1469851200000000// 300.95
=1469854800000000// 300.57
=1469858400000000// 300.3
=1469862000000000// 299.84
=1469865600000000// 299.56
=1469869200000000// 299.15
=1469872800000000// 299.28
=1469876400000000// 300.38
=1469880000000000// 302.3
=1469883600000000// 304.14
=1469887200000000// 305.78
=1469890800000000// 307.3
=1469894400000000// 308.32
=1469898000000000// 308.93
=1469901600000000// 309.52
=1469905200000000// 309.88
=1469908800000000// 309.9
=1469912400000000// 309.47
=1469916000000000// 308.54
=1469919600000000// 307.0
=1469923200000000// 305.46
=1469926800000000// 304.3
=1469930400000000// 303.52
=1469934000000000// 303.02
=1469937600000000// 302.26
=1469941200000000// 301.59
=1469944800000000// 301.16
=1469948400000000// 300.63
=1469952000000000// 300.12
=1469955600000000// 299.63
=1469959200000000// 299.61
=1469962800000000// 300.88
=1469966400000000// 302.17
=1469970000000000// 304.01
=1469973600000000// 305.77
=1469977200000000// 307.02
=1469980800000000// 308.21
=1469984400000000// 309.12
=1469988000000000// 309.71
=1469991600000000// 309.97
=1469995200000000// 309.85
=1469998800000000// 309.53
=1470002400000000// 308.33
=1470006000000000// 306.96
=1470009600000000// 305.69
=1470013200000000// 304.5
=1470016800000000// 303.85
=1470020400000000// 302.87
=1470024000000000// 302.55
=1470027600000000// 301.74
=1470031200000000// 301.19
=1470034800000000// 300.62
=1470038400000000// 299.91
=1470042000000000// 299.28
=1470045600000000// 298.79
=1470049200000000// 299.85
=1470052800000000// 301.15
=1470056400000000// 303.26
=1470060000000000// 305.1
=1470063600000000// 306.67
=1470067200000000// 308.0
=1470070800000000// 309.38
=1470074400000000// 310.15
=1470078000000000// 310.64
=1470081600000000// 310.77
=1470085200000000// 310.18
=1470088800000000// 309.02
=1470092400000000// 307.26
=1470096000000000// 305.38
=1470099600000000// 304.14
=1470103200000000// 303.43
=1470106800000000// 302.73
=1470110400000000// 301.95
=1470114000000000// 301.39
=1470117600000000// 300.79
=1470121200000000// 300.22
=1470124800000000// 299.48
=1470128400000000// 298.86
=1470132000000000// 297.97
=1470135600000000// 299.44
=1470139200000000// 301.52
=1470142800000000// 303.77
=1470146400000000// 305.59
=1470150000000000// 307.19
=1470153600000000// 308.39
=1470157200000000// 309.47
=1470160800000000// 310.57
=1470164400000000// 310.67
=1470168000000000// 310.94
=1470171600000000// 310.56
=1470175200000000// 309.5
=1470178800000000// 307.48
=1470182400000000// 305.22
=1470186000000000// 303.95
=1470189600000000// 303.54
=1470193200000000// 302.46
=1470196800000000// 301.61
=1470200400000000// 301.01
=1470204000000000// 300.49
=1470207600000000// 300.4
=1470211200000000// 300.07
=1470214800000000// 299.4
=1470218400000000// 299.14
=1470222000000000// 300.99
=1470225600000000// 303.35
=1470229200000000// 305.31
=1470232800000000// 307.28
=1470236400000000// 308.69
=1470240000000000// 309.71
=1470243600000000// 310.46
=1470247200000000// 311.11
=1470250800000000// 311.38
=1470254400000000// 311.43
=1470258000000000// 310.95
=1470261600000000// 309.74
=1470265200000000// 307.88
=1470268800000000// 306.21
=1470272400000000// 305.29
=1470276000000000// 304.51
=1470279600000000// 303.57
=1470283200000000// 303.13
=1470286800000000// 302.68
=1470290400000000// 301.79
=1470294000000000// 301.39
=1470297600000000// 300.31
=1470301200000000// 299.85
=1470304800000000// 299.9
=1470308400000000// 301.49
=1470312000000000// 303.57
=1470315600000000// 305.72
=1470319200000000// 307.01
=1470322800000000// 308.33
=1470326400000000// 309.28
=1470330000000000// 310.23
=1470333600000000// 310.78
=1470337200000000// 311.32
=1470340800000000// 311.3
=1470344400000000// 310.7
=1470348000000000// 309.63
=1470351600000000// 307.98
=1470355200000000// 306.37
=1470358800000000// 305.21
=1470362400000000// 304.37
=1470366000000000// 303.61
=1470369600000000// 303.01
=1470373200000000// 302.14
=1470376800000000// 301.98
=1470380400000000// 301.22
=1470384000000000// 300.67
=1470387600000000// 300.23
=1470391200000000// 299.59
=1470394800000000// 301.04
=1470398400000000// 302.79
=1470402000000000// 305.42
=1470405600000000// 307.02
=1470409200000000// 308.58
=1470412800000000// 309.5
=1470416400000000// 310.35
=1470420000000000// 310.81
=1470423600000000// 311.24
=1470427200000000// 311.42
=1470430800000000// 310.94
=1470434400000000// 309.7
=1470438000000000// 307.8
=1470441600000000// 306.29
=1470445200000000// 305.4
=1470448800000000// 304.39
=1470452400000000// 303.47
=1470456000000000// 303.14
=1470459600000000// 302.66
=1470463200000000// 302.54
=1470466800000000// 302.07
=1470470400000000// 301.15
=1470474000000000// 300.86
=1470477600000000// 300.55
=1470481200000000// 301.68
=1470484800000000// 303.9
=1470488400000000// 306.32
=1470492000000000// 307.73
=1470495600000000// 308.95
=1470499200000000// 309.73
=1470502800000000// 310.44
=1470506400000000// 311.06
=1470510000000000// 311.81
=1470513600000000// 311.65
=1470517200000000// 311.17
=1470520800000000// 310.27
=1470524400000000// 307.95
=1470528000000000// 306.47
=1470531600000000// 305.32
=1470535200000000// 304.75
=1470538800000000// 303.75
=1470542400000000// 303.41
=1470546000000000// 302.85
=1470549600000000// 302.18
=1470553200000000// 301.59
=1470556800000000// 300.63
=1470560400000000// 300.16
=1470564000000000// 299.8
=1470567600000000// 301.28
=1470571200000000// 303.79
=1470574800000000// 306.09
=1470578400000000// 307.83
=1470582000000000// 309.24
=1470585600000000// 310.53
=1470589200000000// 310.89
=1470592800000000// 311.7
=1470596400000000// 311.97
=1470600000000000// 311.7
=1470603600000000// 311.16
=1470607200000000// 309.87
=1470610800000000// 308.13
=1470614400000000// 306.82
=1470618000000000// 305.72
=1470621600000000// 305.02
=1470625200000000// 304.17
=1470628800000000// 303.42
=1470632400000000// 302.53
=1470636000000000// 301.75
=1470639600000000// 301.27
=1470643200000000// 300.71
=1470646800000000// 300.07
=1470650400000000// 300.06
=1470654000000000// 301.96
=1470657600000000// 303.85
=1470661200000000// 306.16
=1470664800000000// 307.84
=1470668400000000// 309.35
=1470672000000000// 310.7
=1470675600000000// 311.43
=1470679200000000// 311.56
=1470682800000000// 312.07
=1470686400000000// 311.86
=1470690000000000// 311.26
=1470693600000000// 309.45
=1470697200000000// 306.0
=1470700800000000// 303.32
=1470704400000000// 302.4
=1470708000000000// 301.88
=1470711600000000// 301.89
=1470715200000000// 301.69
=1470718800000000// 301.99
=1470722400000000// 301.83
=1470726000000000// 301.59
=1470729600000000// 301.44
=1470733200000000// 301.49
=1470736800000000// 301.49
=1470740400000000// 301.49
=1470744000000000// 306.501
=1470747600000000// 306.501
=1470751200000000// 306.501
=1470754800000000// 309.888
=1470758400000000// 309.888
=1470762000000000// 309.888
=1470765600000000// 311.175
=1470769200000000// 311.175
=1470772800000000// 311.175
=1470776400000000// 310.449
=1470780000000000// 310.449
=1470783600000000// 310.449
=1470787200000000// 306.256
=1470790800000000// 306.256
=1470794400000000// 306.256
=1470798000000000// 304.0
=1470801600000000// 303.33
=1470805200000000// 302.82
=1470808800000000// 302.33
=1470812400000000// 301.66
=1470816000000000// 301.31
=1470819600000000// 301.08
=1470823200000000// 300.81
=1470826800000000// 302.19
=1470830400000000// 304.41
=1470834000000000// 306.01
=1470837600000000// 307.7
=1470841200000000// 309.09
=1470844800000000// 310.24
=1470848400000000// 310.7
=1470852000000000// 311.49
=1470855600000000// 311.63
=1470859200000000// 311.64
=1470862800000000// 311.2
=1470866400000000// 310.15
=1470870000000000// 308.37
=1470873600000000// 306.72
=1470877200000000// 306.15
=1470880800000000// 305.62
=1470884400000000// 304.63
=1470888000000000// 304.08
=1470891600000000// 303.32
=1470895200000000// 302.69
=1470898800000000// 301.73
=1470902400000000// 301.19
=1470906000000000// 300.78
=1470909600000000// 300.47
=1470913200000000// 302.41
=1470916800000000// 304.24
=1470920400000000// 306.57
=1470924000000000// 308.22
=1470927600000000// 309.67
=1470931200000000// 310.82
=1470934800000000// 311.79
=1470938400000000// 312.34
=1470942000000000// 312.98
=1470945600000000// 312.84
=1470949200000000// 312.24
=1470952800000000// 310.59
=1470956400000000// 307.91
=1470960000000000// 307.1
=1470963600000000// 306.22
=1470967200000000// 305.22
=1470970800000000// 304.0
=1470974400000000// 303.03
=1470978000000000// 302.29
=1470981600000000// 302.16
=1470985200000000// 301.82
=1470988800000000// 301.66
=1470992400000000// 301.37
=1470996000000000// 301.4
=1470999600000000// 302.66
=1471003200000000// 304.8
=1471006800000000// 307.07
=1471010400000000// 308.45
=1471014000000000// 310.37
=1471017600000000// 312.23
=1471021200000000// 312.92
=1471024800000000// 312.43
=1471028400000000// 310.1
=1471032000000000// 307.01
=1471035600000000// 304.84
=1471039200000000// 301.22
=1471042800000000// 300.06
=1471046400000000// 299.93
=1471050000000000// 299.53
=1471053600000000// 299.44
=1471057200000000// 298.49
=1471060800000000// 298.04
=1471064400000000// 298.16
=1471068000000000// 297.95
=1471071600000000// 298.05
=1471075200000000// 297.97
=1471078800000000// 298.09
=1471082400000000// 298.45
=1471086000000000// 298.87
=1471089600000000// 299.71
=1471093200000000// 300.75
=1471096800000000// 301.95
=1471100400000000// 302.89
=1471104000000000// 303.86
=1471107600000000// 304.64
=1471111200000000// 305.59
=1471114800000000// 306.53
=1471118400000000// 306.55
=1471122000000000// 306.45
=1471125600000000// 305.47
=1471129200000000// 304.0
=1471132800000000// 302.86
=1471136400000000// 302.02
=1471140000000000// 301.13
=1471143600000000// 300.47
=1471147200000000// 299.95
=1471150800000000// 299.07
=1471154400000000// 298.54
=1471158000000000// 297.65
=1471161600000000// 296.63
=1471165200000000// 295.9
=1471168800000000// 295.69
=1471172400000000// 297.15
=1471176000000000// 299.45
=1471179600000000// 300.81
=1471183200000000// 301.79
=1471186800000000// 302.11
=1471190400000000// 302.29
=1471194000000000// 303.07
=1471197600000000// 303.75
=1471201200000000// 304.47
=1471204800000000// 304.75
=1471208400000000// 304.49
=1471212000000000// 303.3
=1471215600000000// 302.58
=1471219200000000// 301.5
=1471222800000000// 300.75
=1471226400000000// 299.87
=1471230000000000// 299.03
=1471233600000000// 298.31
=1471237200000000// 297.9
=1471240800000000// 297.41
=1471244400000000// 297.31
=1471248000000000// 297.31
=1471251600000000// 297.04
=1471255200000000// 296.53
=1471258800000000// 296.54
=1471262400000000// 296.86
=1471266000000000// 297.51
=1471269600000000// 297.92
=1471273200000000// 297.79
=1471276800000000// 297.83
=1471280400000000// 298.01
=1471284000000000// 298.34
=1471287600000000// 298.75
=1471291200000000// 299.01
=1471294800000000// 298.66
=1471298400000000// 298.42
=1471302000000000// 297.1
=1471305600000000// 295.79
=1471309200000000// 294.99
=1471312800000000// 294.27
=1471316400000000// 294.05
=1471320000000000// 294.07
=1471323600000000// 294.41
=1471327200000000// 294.44
=1471330800000000// 294.58
=1471334400000000// 294.26
=1471338000000000// 294.13
=1471341600000000// 294.32
=1471345200000000// 295.18
=1471348800000000// 296.46
=1471352400000000// 297.63
=1471356000000000// 298.8
=1471359600000000// 299.51
=1471363200000000// 300.43
=1471366800000000// 301.3
=1471370400000000// 301.69
=1471374000000000// 301.69
=1471377600000000// 301.95
=1471381200000000// 301.37
=1471384800000000// 300.19
=1471388400000000// 299.23
=1471392000000000// 298.43
=1471395600000000// 298.22
=1471399200000000// 297.97
=1471402800000000// 297.7
=1471406400000000// 297.76
=1471410000000000// 297.73
=1471413600000000// 297.45
=1471417200000000// 297.48
=1471420800000000// 297.41
=1471424400000000// 297.31
=1471428000000000// 297.28
=1471431600000000// 297.44
=1471435200000000// 297.47
=1471438800000000// 298.05
=1471442400000000// 299.04
=1471446000000000// 299.53
=1471449600000000// 299.24
=1471453200000000// 299.39
=1471456800000000// 300.17
=1471460400000000// 300.61
=1471464000000000// 300.43
=1471467600000000// 300.1
=1471471200000000// 299.09
=1471474800000000// 298.44
=1471478400000000// 297.61
=1471482000000000// 296.97
=1471485600000000// 296.88
=1471489200000000// 296.78
=1471492800000000// 296.68
=1471496400000000// 296.63
=1471500000000000// 296.62
=1471503600000000// 296.92
=1471507200000000// 296.76
=1471510800000000// 296.88
=1471514400000000// 296.88
=1471518000000000// 297.35
=1471521600000000// 298.17
=1471525200000000// 299.44
=1471528800000000// 300.98
=1471532400000000// 301.88
=1471536000000000// 303.17
=1471539600000000// 303.12
=1471543200000000// 301.08
=1471546800000000// 298.83
=1471550400000000// 298.15
=1471554000000000// 297.98
=1471557600000000// 297.53
=1471561200000000// 297.25
=1471564800000000// 297.18
=1471568400000000// 296.96
=1471572000000000// 296.63
=1471575600000000// 296.34
=1471579200000000// 296.13
=1471582800000000// 295.97
=1471586400000000// 296.01
=1471590000000000// 296.3
=1471593600000000// 296.35
=1471597200000000// 296.63
=1471600800000000// 296.93
=1471604400000000// 297.21
=1471608000000000// 298.31
=1471611600000000// 298.65
=1471615200000000// 298.95
=1471618800000000// 298.71
=1471622400000000// 298.67
=1471626000000000// 298.92
=1471629600000000// 298.15
=1471633200000000// 295.49
=1471636800000000// 294.28
=1471640400000000// 294.33
=1471644000000000// 294.56
=1471647600000000// 294.64
=1471651200000000// 294.63
=1471654800000000// 294.64
=1471658400000000// 294.79
=1471662000000000// 294.93
=1471665600000000// 295.36
=1471669200000000// 295.69
=1471672800000000// 296.14
=1471676400000000// 296.91
=1471680000000000// 296.96
=1471683600000000// 296.93
=1471687200000000// 296.28
=1471690800000000// 295.1
=1471694400000000// 295.12
=1471698000000000// 295.48
=1471701600000000// 296.07
=1471705200000000// 296.46
=1471708800000000// 296.79
=1471712400000000// 297.7
=1471716000000000// 299.06
=1471719600000000// 300.01
=1471723200000000// 300.59
=1471726800000000// 300.46
=1471730400000000// 300.24
=1471734000000000// 299.12
=1471737600000000// 297.99
=1471741200000000// 297.12
=1471744800000000// 296.42
=1471748400000000// 296.25
=1471752000000000// 295.84
=1471755600000000// 295.6
=1471759200000000// 295.39
=1471762800000000// 295.49
=1471766400000000// 295.49
=1471770000000000// 295.32
=1471773600000000// 295.26
=1471777200000000// 295.7
=1471780800000000// 296.88
=1471784400000000// 298.87
=1471788000000000// 300.4
=1471791600000000// 301.7
=1471795200000000// 302.45
=1471798800000000// 303.22
=1471802400000000// 303.85
=1471806000000000// 304.11
=1471809600000000// 304.11
=1471813200000000// 303.68
=1471816800000000// 302.39
=1471820400000000// 300.21
=1471824000000000// 298.83
=1471827600000000// 297.9
=1471831200000000// 297.16
=1471834800000000// 296.54
=1471838400000000// 296.19
=1471842000000000// 295.93
=1471845600000000// 295.96
=1471849200000000// 295.86
=1471852800000000// 296.11
=1471856400000000// 296.11
=1471860000000000// 296.23
=1471863600000000// 296.85
=1471867200000000// 298.2
=1471870800000000// 299.33
=1471874400000000// 299.84
=1471878000000000// 300.82
=1471881600000000// 301.89
=1471885200000000// 303.11
=1471888800000000// 303.18
=1471892400000000// 301.06
=1471896000000000// 299.41
=1471899600000000// 299.14
=1471903200000000// 299.16
=1471906800000000// 298.85
=1471910400000000// 298.75
=1471914000000000// 298.7
=1471917600000000// 298.84
=1471921200000000// 298.47
=1471924800000000// 298.37
=1471928400000000// 298.26
=1471932000000000// 298.25
=1471935600000000// 298.24
=1471939200000000// 298.28
=1471942800000000// 298.14
=1471946400000000// 297.99
=1471950000000000// 298.53
=1471953600000000// 299.76
=1471957200000000// 301.18
=1471960800000000// 302.61
=1471964400000000// 304.09
=1471968000000000// 304.78
=1471971600000000// 305.8
=1471975200000000// 306.29
=1471978800000000// 306.72
=1471982400000000// 306.68
=1471986000000000// 306.37
=1471989600000000// 305.32
=1471993200000000// 303.74
=1471996800000000// 302.64
=1472000400000000// 301.61
=1472004000000000// 301.05
=1472007600000000// 300.56
=1472011200000000// 300.26
=1472014800000000// 299.74
=1472018400000000// 299.08
=1472022000000000// 298.34
=1472025600000000// 297.61
=1472029200000000// 297.03
=1472032800000000// 296.44
=1472036400000000// 297.48
=1472040000000000// 298.88
=1472043600000000// 300.52
=1472047200000000// 302.4
=1472050800000000// 304.17
=1472054400000000// 305.46
=1472058000000000// 306.21
=1472061600000000// 306.81
=1472065200000000// 306.96
=1472068800000000// 306.855213539
=1472072400000000// 306.51
=1472076000000000// 305.05
=1472079600000000// 303.3
=1472083200000000// 302.15
=1472086800000000// 301.32
=1472090400000000// 301.06
=1472094000000000// 300.31
=1472097600000000// 299.96
=1472101200000000// 299.26
=1472104800000000// 298.76
=1472108400000000// 298.29
=1472112000000000// 297.55
=1472115600000000// 297.27
=1472119200000000// 296.67
=1472122800000000// 297.85
=1472126400000000// 300.1
=1472130000000000// 302.08
=1472133600000000// 304.04
=1472137200000000// 305.23
=1472140800000000// 306.14
=1472144400000000// 306.89
=1472148000000000// 307.7
=1472151600000000// 307.99
=1472155200000000// 307.77
=1472158800000000// 307.09
=1472162400000000// 305.87
=1472166000000000// 304.0
=1472169600000000// 302.62
=1472173200000000// 301.3
=1472176800000000// 300.78
=1472180400000000// 300.04
=1472184000000000// 299.61
=1472187600000000// 298.91
=1472191200000000// 298.48
=1472194800000000// 298.1
=1472198400000000// 297.73
=1472202000000000// 297.38
=1472205600000000// 296.85
=1472209200000000// 297.89
=1472212800000000// 299.45
=1472216400000000// 301.06
=1472220000000000// 302.67
=1472223600000000// 303.74
=1472227200000000// 303.63
=1472230800000000// 302.35
=1472234400000000// 303.39
=1472238000000000// 303.5
=1472241600000000// 303.61
=1472245200000000// 302.96
=1472248800000000// 300.98
=1472252400000000// 299.7
=1472256000000000// 299.14
=1472259600000000// 298.3
=1472263200000000// 298.09
=1472266800000000// 297.55
=1472270400000000// 296.97
=1472274000000000// 296.68
=1472277600000000// 296.41
=1472281200000000// 296.07
=1472284800000000// 295.74
=1472288400000000// 295.43
=1472292000000000// 295.15
=1472295600000000// 296.19
=1472299200000000// 298.15
=1472302800000000// 300.05
=1472306400000000// 301.91
=1472310000000000// 303.17
=1472313600000000// 304.43
=1472317200000000// 305.18
=1472320800000000// 305.72
=1472324400000000// 306.01
=1472328000000000// 306.09
=1472331600000000// 305.46
=1472335200000000// 304.38
=1472338800000000// 302.43
=1472342400000000// 301.17
=1472346000000000// 300.43
=1472349600000000// 299.81
=1472353200000000// 299.47
=1472356800000000// 298.7
=1472360400000000// 298.36
=1472364000000000// 297.75
=1472367600000000// 296.99
=1472371200000000// 296.48
=1472374800000000// 296.13
=1472378400000000// 295.77
=1472382000000000// 296.94
=1472385600000000// 299.27
=1472389200000000// 301.04
=1472392800000000// 302.58
=1472396400000000// 303.6
=1472400000000000// 304.37
=1472403600000000// 305.02
=1472407200000000// 305.39
=1472410800000000// 305.58
=1472414400000000// 305.41
=1472418000000000// 304.75
=1472421600000000// 303.72
=1472425200000000// 302.13
=1472428800000000// 300.82
=1472432400000000// 299.74
=1472436000000000// 298.75
=1472439600000000// 298.14
=1472443200000000// 297.56
=1472446800000000// 296.96
=1472450400000000// 296.44
=1472454000000000// 296.2
=1472457600000000// 295.91
=1472461200000000// 295.73
=1472464800000000// 295.76
=1472468400000000// 296.73
=1472472000000000// 298.61
=1472475600000000// 301.1
=1472479200000000// 302.92
=1472482800000000// 304.01
=1472486400000000// 304.61
=1472490000000000// 305.16
=1472493600000000// 302.34
=1472497200000000// 300.68
=1472500800000000// 300.99
=1472504400000000// 301.12
=1472508000000000// 301.21
=1472511600000000// 300.34
=1472515200000000// 299.53
=1472518800000000// 299.1
=1472522400000000// 298.36
=1472526000000000// 298.11
=1472529600000000// 297.8
=1472533200000000// 297.37
=1472536800000000// 296.71
=1472540400000000// 296.37
=1472544000000000// 296.25
=1472547600000000// 296.26
=1472551200000000// 296.36
=1472554800000000// 297.51
=1472558400000000// 299.62
=1472562000000000// 301.47
=1472565600000000// 303.32
=1472569200000000// 304.52
=1472572800000000// 305.38
=1472576400000000// 305.33
=1472580000000000// 304.59
=1472583600000000// 305.3
=1472587200000000// 305.62
=1472590800000000// 304.87
=1472594400000000// 304.08
=1472598000000000// 302.51
=1472601600000000// 301.15
=1472605200000000// 300.61
=1472608800000000// 299.97
=1472612400000000// 299.16
=1472616000000000// 298.72
=1472619600000000// 298.45
=1472623200000000// 297.92
=1472626800000000// 297.37
=1472630400000000// 297.12
=1472634000000000// 296.99
=1472637600000000// 296.93
=1472641200000000// 297.8
=1472644800000000// 300.12
=1472648400000000// 302.42
=1472652000000000// 304.21
=1472655600000000// 305.06
=1472659200000000// 305.9
=1472662800000000// 306.54
=1472666400000000// 306.97
=1472670000000000// 307.34
=1472673600000000// 307.35
=1472677200000000// 306.7
=1472680800000000// 305.69
=1472684400000000// 303.93
=1472688000000000// 302.4
=1472691600000000// 301.37
=1472695200000000// 300.36
=1472698800000000// 299.6
=1472702400000000// 298.77
=1472706000000000// 298.26
=1472709600000000// 297.93
=1472713200000000// 297.56
=1472716800000000// 296.97
=1472720400000000// 296.76
=1472724000000000// 296.67
=1472727600000000// 297.55
=1472731200000000// 299.0
=1472734800000000// 300.27
=1472738400000000// 301.03
=1472742000000000// 301.08
=1472745600000000// 301.041130957
=1472749200000000// 303.845333333
=1472752800000000// 302.318666667
=1472756400000000// 304.64
=1472760000000000// 302.65
=1472763600000000// 299.15
=1472767200000000// 298.41
=1472770800000000// 297.89
=1472774400000000// 297.37
=1472778000000000// 296.94
=1472781600000000// 296.58
=1472785200000000// 296.44
=1472788800000000// 296.01
=1472792400000000// 295.7
=1472796000000000// 295.61
=1472799600000000// 295.53
=1472803200000000// 295.44
=1472806800000000// 295.25
=1472810400000000// 295.43
=1472814000000000// 295.85
=1472817600000000// 296.88
=1472821200000000// 298.73
=1472824800000000// 300.41
=1472828400000000// 301.85
=1472832000000000// 302.36
=1472835600000000// 302.91
=1472839200000000// 303.24
=1472842800000000// 303.38
=1472846400000000// 303.4
=1472850000000000// 302.93
=1472853600000000// 301.81
=1472857200000000// 300.58
=1472860800000000// 299.7
=1472864400000000// 298.85
=1472868000000000// 298.2
=1472871600000000// 297.64
=1472875200000000// 297.22
=1472878800000000// 296.6
=1472882400000000// 296.0
=1472886000000000// 295.45
=1472889600000000// 295.03
=1472893200000000// 294.55
=1472896800000000// 294.31
=1472900400000000// 295.16
=1472904000000000// 296.74
=1472907600000000// 298.62
=1472911200000000// 300.34
=1472914800000000// 301.66
=1472918400000000// 302.61
=1472922000000000// 303.65
=1472925600000000// 303.96
=1472929200000000// 304.36
=1472932800000000// 304.61
=1472936400000000// 303.88
=1472940000000000// 302.51
=1472943600000000// 300.71
=1472947200000000// 299.58
=1472950800000000// 298.75
=1472954400000000// 298.11
=1472958000000000// 297.38
=1472961600000000// 296.64
=1472965200000000// 295.98
=1472968800000000// 295.34
=1472972400000000// 295.08
=1472976000000000// 294.67
=1472979600000000// 294.43
=1472983200000000// 294.43
=1472986800000000// 295.64
=1472990400000000// 297.84
=1472994000000000// 300.23
=1472997600000000// 301.73
=1473001200000000// 303.49
=1473004800000000// 304.31
=1473008400000000// 304.97
=1473012000000000// 305.59
=1473015600000000// 305.96
=1473019200000000// 305.98
=1473022800000000// 305.48
=1473026400000000// 304.59
=1473030000000000// 302.93
=1473033600000000// 301.95
=1473037200000000// 301.31
=1473040800000000// 300.84
=1473044400000000// 300.16
=1473048000000000// 299.6
=1473051600000000// 298.84
=1473055200000000// 298.33
=1473058800000000// 298.12
=1473062400000000// 297.78
=1473066000000000// 297.26
=1473069600000000// 297.13
=1473073200000000// 297.91
=1473076800000000// 299.5
=1473080400000000// 301.13
=1473084000000000// 302.88
=1473087600000000// 304.22
=1473091200000000// 305.17
=1473094800000000// 305.9
=1473098400000000// 306.03
=1473102000000000// 306.14
=1473105600000000// 306.22
=1473109200000000// 305.87
=1473112800000000// 305.14
=1473116400000000// 303.5
=1473120000000000// 302.35
=1473123600000000// 301.15
=1473127200000000// 300.0
=1473130800000000// 299.06
=1473134400000000// 298.4
=1473138000000000// 298.07
=1473141600000000// 297.78
=1473145200000000// 297.98
=1473148800000000// 297.86
=1473152400000000// 297.64
=1473156000000000// 297.72
=1473159600000000// 298.39
=1473163200000000// 299.67
=1473166800000000// 300.85
=1473170400000000// 302.03
=1473174000000000// 303.54
=1473177600000000// 304.94
=1473181200000000// 306.01
=1473184800000000// 306.45
=1473188400000000// 306.8
=1473192000000000// 306.75
=1473195600000000// 305.98
=1473199200000000// 304.96
=1473202800000000// 303.46
=1473206400000000// 302.61
=1473210000000000// 301.99
=1473213600000000// 301.39
=1473217200000000// 300.89
=1473220800000000// 300.25
=1473224400000000// 299.92
=1473228000000000// 299.66
=1473231600000000// 299.0
=1473235200000000// 298.75
=1473238800000000// 298.39
=1473242400000000// 298.31
=1473246000000000// 299.15
=1473249600000000// 300.34
=1473253200000000// 301.38
=1473256800000000// 303.06
=1473260400000000// 304.45
=1473264000000000// 305.71
=1473267600000000// 306.72
=1473271200000000// 307.31
=1473274800000000// 307.26
=1473278400000000// 307.32
=1473282000000000// 306.79
=1473285600000000// 305.95
=1473289200000000// 304.77
=1473292800000000// 303.49
=1473296400000000// 302.59
=1473300000000000// 302.0
=1473303600000000// 301.27
=1473307200000000// 300.92
=1473310800000000// 300.51
=1473314400000000// 300.02
=1473318000000000// 299.64
=1473321600000000// 299.24
=1473325200000000// 298.98
=1473328800000000// 298.48
=1473332400000000// 299.02
=1473336000000000// 300.0
=1473339600000000// 302.5
=1473343200000000// 303.0
=1473346800000000// 304.79
=1473350400000000// 306.4
=1473354000000000// 307.83
=1473357600000000// 307.81
=1473361200000000// 307.95
=1473364800000000// 307.93
=1473368400000000// 307.21
=1473372000000000// 306.17
=1473375600000000// 304.82
=1473379200000000// 303.34
=1473382800000000// 302.35
=1473386400000000// 301.54
=1473390000000000// 301.01
=1473393600000000// 300.33
=1473397200000000// 300.07
=1473400800000000// 299.61
=1473404400000000// 299.15
=1473408000000000// 298.6
=1473411600000000// 298.14
=1473415200000000// 297.73
=1473418800000000// 298.29
=1473422400000000// 299.87
=1473426000000000// 301.86
=1473429600000000// 303.85
=1473433200000000// 305.33
=1473436800000000// 306.49
=1473440400000000// 307.23
=1473444000000000// 307.53
=1473447600000000// 307.76
=1473451200000000// 307.42
=1473454800000000// 306.73
=1473458400000000// 305.47
=1473462000000000// 303.76
=1473465600000000// 302.94
=1473469200000000// 301.96
=1473472800000000// 301.24
=1473476400000000// 300.4
=1473480000000000// 299.88
=1473483600000000// 299.35
=1473487200000000// 298.79
=1473490800000000// 296.51
=1473494400000000// 293.79
=1473498000000000// 293.58
=1473501600000000// 293.54
=1473505200000000// 293.87
=1473508800000000// 293.97
=1473512400000000// 294.47
=1473516000000000// 295.36
=1473519600000000// 296.9
=1473523200000000// 298.59
=1473526800000000// 300.32
=1473530400000000// 300.91
=1473534000000000// 301.08
=1473537600000000// 301.05
=1473541200000000// 300.58
=1473544800000000// 299.69
=1473548400000000// 297.73
=1473552000000000// 296.54
=1473555600000000// 295.4
=1473559200000000// 294.25
=1473562800000000// 293.45
=1473566400000000// 292.98
=1473570000000000// 292.0
=1473573600000000// 291.47
=1473577200000000// 290.62
=1473580800000000// 290.13
=1473584400000000// 289.72
=1473588000000000// 289.66
=1473591600000000// 290.69
=1473595200000000// 293.81
=1473598800000000// 296.97
=1473602400000000// 299.21
=1473606000000000// 300.38
=1473609600000000// 301.5
=1473613200000000// 302.31
=1473616800000000// 303.13
=1473620400000000// 303.57
=1473624000000000// 303.57
=1473627600000000// 303.24
=1473631200000000// 302.24
=1473634800000000// 298.97
=1473638400000000// 297.33
=1473642000000000// 296.68
=1473645600000000// 295.82
=1473649200000000// 295.22
=1473652800000000// 294.63
=1473656400000000// 294.09
=1473660000000000// 293.41
=1473663600000000// 293.18
=1473667200000000// 292.63
=1473670800000000// 292.3
=1473674400000000// 292.08
=1473678000000000// 293.77
=1473681600000000// 296.76
=1473685200000000// 299.75
=1473688800000000// 301.55
=1473692400000000// 302.89
=1473696000000000// 304.03
=1473699600000000// 304.95
=1473703200000000// 305.33
=1473706800000000// 305.68
=1473710400000000// 305.38
=1473714000000000// 304.92
=1473717600000000// 303.55
=1473721200000000// 301.29
=1473724800000000// 300.14
=1473728400000000// 299.43
=1473732000000000// 298.79
=1473735600000000// 298.39
=1473739200000000// 298.03
=1473742800000000// 297.5
=1473746400000000// 297.26
=1473750000000000// 296.71
=1473753600000000// 296.22
=1473757200000000// 295.96
=1473760800000000// 295.74
=1473764400000000// 296.56
=1473768000000000// 298.9
=1473771600000000// 299.84
=1473775200000000// 301.67
=1473778800000000// 303.06
=1473782400000000// 304.11
=1473786000000000// 305.14
=1473789600000000// 305.68
=1473793200000000// 305.78
=1473796800000000// 305.64
=1473800400000000// 304.93
=1473804000000000// 304.16
=1473807600000000// 303.26
=1473811200000000// 301.77
=1473814800000000// 300.65
=1473818400000000// 300.29
=1473822000000000// 299.92
=1473825600000000// 299.57
=1473829200000000// 298.98
=1473832800000000// 298.42
=1473836400000000// 298.13
=1473840000000000// 297.8
=1473843600000000// 297.59
=1473847200000000// 297.03
=1473850800000000// 297.3
=1473854400000000// 299.38
=1473858000000000// 301.33
=1473861600000000// 303.05
=1473865200000000// 304.21
=1473868800000000// 304.58
=1473872400000000// 304.79
=1473876000000000// 304.73
=1473879600000000// 304.21
=1473883200000000// 303.18
=1473886800000000// 302.43
=1473890400000000// 301.14
=1473894000000000// 299.24
=1473897600000000// 298.96
=1473901200000000// 298.57
=1473904800000000// 298.16
=1473908400000000// 297.64
=1473912000000000// 297.26
=1473915600000000// 297.16
=1473919200000000// 297.13
=1473922800000000// 296.72
=1473926400000000// 296.49
=1473930000000000// 295.76
=1473933600000000// 295.69
=1473937200000000// 296.52
=1473940800000000// 298.26
=1473944400000000// 301.9
=1473948000000000// 303.03
=1473951600000000// 304.29
=1473955200000000// 305.38
=1473958800000000// 306.05
=1473962400000000// 306.45
=1473966000000000// 307.02
=1473969600000000// 306.56
=1473973200000000// 305.77
=1473976800000000// 303.43
=1473980400000000// 301.49
=1473984000000000// 301.09
=1473987600000000// 300.0
=1473991200000000// 299.66
=1473994800000000// 299.07
=1473998400000000// 298.7
=1474002000000000// 298.12
=1474005600000000// 297.85
=1474009200000000// 297.47
=1474012800000000// 296.98
=1474016400000000// 296.87
=1474020000000000// 297.05
=1474023600000000// 297.4
=1474027200000000// 298.17
=1474030800000000// 299.24
=1474034400000000// 302.19
=1474038000000000// 303.46
=1474041600000000// 304.88
=1474045200000000// 306.37
=1474048800000000// 306.63
=1474052400000000// 307.18
=1474056000000000// 306.71
=1474059600000000// 306.45
=1474063200000000// 304.72
=1474066800000000// 302.47
=1474070400000000// 301.51
=1474074000000000// 300.14
=1474077600000000// 299.77
=1474081200000000// 299.01
=1474084800000000// 298.71
=1474088400000000// 298.56
=1474092000000000// 298.34
=1474095600000000// 298.01
=1474099200000000// 297.24
=1474102800000000// 297.07
=1474106400000000// 296.57
=1474110000000000// 296.83
=1474113600000000// 298.71
=1474117200000000// 301.52
=1474120800000000// 302.74
=1474124400000000// 304.94
=1474128000000000// 305.75
=1474131600000000// 306.63
=1474135200000000// 307.26
=1474138800000000// 307.8
=1474142400000000// 307.87
=1474146000000000// 307.17
=1474149600000000// 305.84
=1474153200000000// 303.12
=1474156800000000// 302.02
=1474160400000000// 300.48
=1474164000000000// 300.17
=1474167600000000// 299.54
=1474171200000000// 299.07
=1474174800000000// 298.79
=1474178400000000// 298.44
=1474182000000000// 298.59
=1474185600000000// 298.51
=1474189200000000// 297.45
=1474192800000000// 294.99
=1474196400000000// 294.84
=1474200000000000// 296.09
=1474203600000000// 296.87
=1474207200000000// 297.237793713
=1474210800000000// 298.640396857
=1474214400000000// 303.78
=1474218000000000// 305.55
=1474221600000000// 306.68
=1474225200000000// 307.63
=1474228800000000// 308.19
=1474232400000000// 307.88
=1474236000000000// 307.32
=1474239600000000// 305.06
=1474243200000000// 303.04
=1474246800000000// 301.89
=1474250400000000// 301.34
=1474254000000000// 300.8
=1474257600000000// 300.39
=1474261200000000// 299.83
=1474264800000000// 299.33
=1474268400000000// 298.63
=1474272000000000// 298.52
=1474275600000000// 297.97
=1474279200000000// 297.71
=1474282800000000// 298.2
=1474286400000000// 300.34
=1474290000000000// 302.91
=1474293600000000// 305.61
=1474297200000000// 307.24
=1474300800000000// 308.75
=1474304400000000// 309.8
=1474308000000000// 310.1
=1474311600000000// 310.29
=1474315200000000// 310.58
=1474318800000000// 309.04
=1474322400000000// 307.6
=1474326000000000// 305.63
=1474329600000000// 304.19
=1474333200000000// 303.34
=1474336800000000// 302.82
=1474340400000000// 302.34
=1474344000000000// 301.24
=1474347600000000// 300.62
=1474351200000000// 299.83
=1474354800000000// 299.09
=1474358400000000// 298.65
=1474362000000000// 298.06
=1474365600000000// 297.71
=1474369200000000// 297.89
=1474372800000000// 300.307272727
=1474376400000000// 303.37
=1474380000000000// 305.42
=1474383600000000// 307.33
=1474387200000000// 308.48
=1474390800000000// 309.05
=1474394400000000// 309.6
=1474398000000000// 309.63
=1474401600000000// 309.65
=1474405200000000// 308.81
=1474408800000000// 307.59
=1474412400000000// 305.73
=1474416000000000// 304.37
=1474419600000000// 303.41
=1474423200000000// 302.6
=1474426800000000// 301.91
=1474430400000000// 301.11
=1474434000000000// 300.22
=1474437600000000// 299.52
=1474441200000000// 298.63
=1474444800000000// 297.87
=1474448400000000// 296.99
=1474452000000000// 296.7
=1474455600000000// 296.04
=1474459200000000// 296.78
=1474462800000000// 299.19
=1474466400000000// 301.52
=1474470000000000// 305.096
=1474473600000000// 305.096
=1474477200000000// 305.096
=1474480800000000// 307.63
=1474484400000000// 298.075
=1474488000000000// 298.075
=1474491600000000// 305.65
=1474495200000000// 303.03
=1474498800000000// 302.800960504
=1474502400000000// 300.91
=1474506000000000// 300.04
=1474509600000000// 299.32
=1474513200000000// 298.65
=1474516800000000// 298.08
=1474520400000000// 296.93
=1474524000000000// 296.22
=1474527600000000// 295.3
=1474531200000000// 294.71
=1474534800000000// 294.21
=1474538400000000// 293.71
=1474542000000000// 294.75
=1474545600000000// 297.65
=1474549200000000// 301.31
=1474552800000000// 303.85
=1474556400000000// 304.98
=1474560000000000// 306.24
=1474563600000000// 306.93
=1474567200000000// 307.38
=1474570800000000// 307.4
=1474574400000000// 307.1
=1474578000000000// 306.08
=1474581600000000// 304.3
=1474585200000000// 302.56
=1474588800000000// 301.3
=1474592400000000// 300.5
=1474596000000000// 299.25
=1474599600000000// 298.75
=1474603200000000// 298.24
=1474606800000000// 297.67
=1474610400000000// 297.5
=1474614000000000// 297.38
=1474617600000000// 297.0
=1474621200000000// 297.01
=1474624800000000// 296.64
=1474628400000000// 298.01
=1474632000000000// 299.26
=1474635600000000// 301.06
=1474639200000000// 302.11
=1474642800000000// 304.02
=1474646400000000// 304.99
=1474650000000000// 306.0
=1474653600000000// 306.59
=1474657200000000// 306.81
=1474660800000000// 306.49
=1474664400000000// 305.83
=1474668000000000// 304.73
=1474671600000000// 303.56
=1474675200000000// 302.57
=1474678800000000// 301.72
=1474682400000000// 301.05
=1474686000000000// 300.35
=1474689600000000// 299.68
=1474693200000000// 299.21
=1474696800000000// 298.67
=1474700400000000// 298.13
=1474704000000000// 297.84
=1474707600000000// 297.99
=1474711200000000// 298.24
=1474714800000000// 298.48
=1474718400000000// 299.357412698
=1474722000000000// 300.06
=1474725600000000// 301.5
=1474729200000000// 303.27
=1474732800000000// 303.53
=1474736400000000// 303.73
=1474740000000000// 304.4
=1474743600000000// 303.47
=1474747200000000// 303.9
=1474750800000000// 303.93
=1474754400000000// 303.11
=1474758000000000// 301.89
=1474761600000000// 298.83
=1474765200000000// 297.93
=1474768800000000// 298.34
=1474772400000000// 298.25
=1474776000000000// 298.26
=1474779600000000// 297.78
=1474783200000000// 297.83
=1474786800000000// 297.48
=1474790400000000// 296.66
=1474794000000000// 296.01
=1474797600000000// 295.48
=1474801200000000// 295.34
=1474804800000000// 295.49
=1474808400000000// 295.65
=1474812000000000// 295.98
=1474815600000000// 296.2
=1474819200000000// 296.33
=1474822800000000// 296.6
=1474826400000000// 296.98
=1474830000000000// 297.24
=1474833600000000// 297.31
=1474837200000000// 297.34
=1474840800000000// 296.92
=1474844400000000// 296.35
=1474848000000000// 296.13
=1474851600000000// 295.4
=1474855200000000// 295.09
=1474858800000000// 294.69
=1474862400000000// 293.97
=1474866000000000// 293.3
=1474869600000000// 292.67
=1474873200000000// 292.06
=1474876800000000// 291.53
=1474880400000000// 291.15
=1474884000000000// 291.01
=1474887600000000// 291.37
=1474891200000000// 291.54
=1474894800000000// 291.61
=1474898400000000// 291.89
=1474902000000000// 292.0
=1474905600000000// 290.9
=1474909200000000// 290.36
=1474912800000000// 290.47
=1474916400000000// 290.82
=1474920000000000// 291.54
=1474923600000000// 291.81
=1474927200000000// 291.84
=1474930800000000// 292.01
=1474934400000000// 292.01
=1474938000000000// 291.88
=1474941600000000// 291.92
=1474945200000000// 291.89
=1474948800000000// 291.81
=1474952400000000// 291.6
=1474956000000000// 291.41
=1474959600000000// 291.13
=1474963200000000// 290.58
=1474966800000000// 289.97
=1474970400000000// 289.871997531
=1474974000000000// 289.59
=1474977600000000// 291.23
=1474981200000000// 293.35
=1474984800000000// 295.03
=1474988400000000// 296.34
=1474992000000000// 296.97
=1474995600000000// 297.57
=1474999200000000// 297.22
=1475002800000000// 297.04
=1475006400000000// 297.33
=1475010000000000// 297.2
=1475013600000000// 294.82
=1475017200000000// 292.06
=1475020800000000// 290.6
=1475024400000000// 289.83
=1475028000000000// 289.77
=1475031600000000// 290.02
=1475035200000000// 288.5
=1475038800000000// 288.18
=1475042400000000// 287.66
=1475046000000000// 286.97
=1475049600000000// 286.57
=1475053200000000// 286.36
=1475056800000000// 286.33
=1475060400000000// 287.87
=1475064000000000// 290.51
=1475067600000000// 293.81
=1475071200000000// 296.93
=1475074800000000// 299.63
=1475078400000000// 301.58
=1475082000000000// 303.15
=1475085600000000// 304.08
=1475089200000000// 304.69
=1475092800000000// 304.53
=1475096400000000// 303.64
=1475100000000000// 300.73
=1475103600000000// 298.18
=1475107200000000// 297.05
=1475110800000000// 296.25
=1475114400000000// 295.4
=1475118000000000// 295.01
=1475121600000000// 294.28
=1475125200000000// 293.17
=1475128800000000// 292.09
=1475132400000000// 290.88
=1475136000000000// 289.91
=1475139600000000// 288.82
=1475143200000000// 288.0
=1475146800000000// 287.9
=1475150400000000// 288.08
=1475154000000000// 291.85
=1475157600000000// 293.49
=1475161200000000// 294.92
=1475164800000000// 296.32
=1475168400000000// 296.93
=1475172000000000// 297.52
=1475175600000000// 297.44
=1475179200000000// 297.2
=1475182800000000// 296.55
=1475186400000000// 294.83
=1475190000000000// 293.09
=1475193600000000// 291.87
=1475197200000000// 290.64
=1475200800000000// 289.61
=1475204400000000// 288.85
=1475208000000000// 288.37
=1475211600000000// 288.05
=1475215200000000// 287.48
=1475218800000000// 286.81
=1475222400000000// 286.51
=1475226000000000// 286.26
=1475229600000000// 285.87
=1475233200000000// 286.5
=1475236800000000// 289.25
=1475240400000000// 292.2
=1475244000000000// 295.26
=1475247600000000// 296.65
=1475251200000000// 297.76
=1475254800000000// 298.58
=1475258400000000// 298.96
=1475262000000000// 299.08
=1475265600000000// 299.2
=1475269200000000// 298.3
=1475272800000000// 295.98
=1475276400000000// 293.97
=1475280000000000// 292.27
=1475283600000000// 291.47
=1475287200000000// 290.93
=1475290800000000// 290.41
=1475294400000000// 290.2
=1475298000000000// 290.17
=1475301600000000// 290.01
=1475305200000000// 289.81
=1475308800000000// 289.27
=1475312400000000// 288.97
=1475316000000000// 288.57
=1475319600000000// 289.25
=1475323200000000// 290.68
=1475326800000000// 294.51
=1475330400000000// 297.26
=1475334000000000// 299.22
=1475337600000000// 300.27
=1475341200000000// 300.62
=1475344800000000// 301.23
=1475348400000000// 301.69
=1475352000000000// 301.07
=1475355600000000// 300.13
=1475359200000000// 298.17
=1475362800000000// 296.26
=1475366400000000// 295.12
=1475370000000000// 295.34
=1475373600000000// 293.92
=1475377200000000// 292.67
=1475380800000000// 291.79
=1475384400000000// 290.87
=1475388000000000// 290.18
=1475391600000000// 289.7
=1475395200000000// 288.58
=1475398800000000// 288.46
=1475402400000000// 288.07
=1475406000000000// 289.19
=1475409600000000// 290.902374977
=1475413200000000// 295.05
=1475416800000000// 297.4
=1475420400000000// 299.09
=1475424000000000// 300.3
=1475427600000000// 301.05
=1475431200000000// 301.73
=1475434800000000// 302.01
=1475438400000000// 301.62
=1475442000000000// 300.91
=1475445600000000// 299.0
=1475449200000000// 296.83
=1475452800000000// 295.64
=1475456400000000// 294.59
=1475460000000000// 293.96
=1475463600000000// 293.35
=1475467200000000// 292.62
=1475470800000000// 291.69
=1475474400000000// 291.63
=1475478000000000// 291.58
=1475481600000000// 289.94
=1475485200000000// 289.63
=1475488800000000// 289.01
=1475492400000000// 290.09
=1475496000000000// 292.55
=1475499600000000// 296.1
=1475503200000000// 298.46
=1475506800000000// 300.27
=1475510400000000// 301.3
=1475514000000000// 302.17
=1475517600000000// 302.53
=1475521200000000// 302.57
=1475524800000000// 302.08
=1475528400000000// 301.25
=1475532000000000// 299.68
=1475535600000000// 298.15
=1475539200000000// 297.27
=1475542800000000// 296.48
=1475546400000000// 295.68
=1475550000000000// 294.83
=1475553600000000// 294.7
=1475557200000000// 294.34
=1475560800000000// 294.13
=1475564400000000// 293.92
=1475568000000000// 293.69
=1475571600000000// 293.54
=1475575200000000// 293.49
=1475578800000000// 294.2
=1475582400000000// 295.22
=1475586000000000// 296.9
=1475589600000000// 298.66
=1475593200000000// 300.36
=1475596800000000// 301.57
=1475600400000000// 302.28
=1475604000000000// 303.16
=1475607600000000// 303.28
=1475611200000000// 303.4
=1475614800000000// 303.21
=1475618400000000// 302.09
=1475622000000000// 301.26
=1475625600000000// 300.62
=1475629200000000// 300.14
=1475632800000000// 299.67
=1475636400000000// 299.37
=1475640000000000// 298.72
=1475643600000000// 298.12
=1475647200000000// 297.63
=1475650800000000// 297.11
=1475654400000000// 298.297
=1475658000000000// 297.096
=1475661600000000// 297.096
=1475665200000000// 297.096
=1475668800000000// 299.215
=1475672400000000// 299.215
=1475676000000000// 299.215
=1475679600000000// 303.31
=1475683200000000// 303.31
=1475686800000000// 303.31
=1475690400000000// 305.374
=1475694000000000// 305.374
=1475697600000000// 305.374
=1475701200000000// 303.781
=1475704800000000// 303.781
=1475708400000000// 303.781
=1475712000000000// 300.673
=1475715600000000// 300.673
=1475719200000000// 300.673
=1475722800000000// 298.765
=1475726400000000// 298.765
=1475730000000000// 298.765
=1475733600000000// 297.289
=1475737200000000// 297.289
=1475740800000000// 297.289
=1475744400000000// 296.141
=1475748000000000// 296.141
=1475751600000000// 296.141
=1475755200000000// 299.379
=1475758800000000// 299.379
=1475762400000000// 299.379
=1475766000000000// 303.121
=1475769600000000// 303.121
=1475773200000000// 303.121
=1475776800000000// 304.344
=1475780400000000// 304.344
=1475784000000000// 304.344
=1475787600000000// 302.669
=1475791200000000// 302.669
=1475794800000000// 302.669
=1475798400000000// 299.846
=1475802000000000// 299.846
=1475805600000000// 299.846
=1475809200000000// 298.002
=1475812800000000// 298.002
=1475816400000000// 298.002
=1475820000000000// 295.517
=1475823600000000// 295.517
=1475827200000000// 295.517
=1475830800000000// 293.06
=1475834400000000// 293.06
=1475838000000000// 293.06
=1475841600000000// 292.818
=1475845200000000// 292.818
=1475848800000000// 292.818
=1475852400000000// 292.965
=1475856000000000// 292.965
=1475859600000000// 292.965
=1475863200000000// 293.60384127
=1475866800000000// 295.134
=1475870400000000// 295.134
=1475874000000000// 293.837
=1475877600000000// 293.837
=1475881200000000// 293.837
=1475884800000000// 290.822
=1475888400000000// 290.822
=1475892000000000// 290.822
=1475895600000000// 288.663
=1475899200000000// 288.663
=1475902800000000// 288.663
=1475906400000000// 286.935
=1475910000000000// 286.935
=1475913600000000// 285.366
=1475917200000000// 285.366
=1475920800000000// 285.366
=1475924400000000// 288.935
=1475928000000000// 290.58
=1475931600000000// 290.58
=1475935200000000// 290.58
=1475938800000000// 295.289
=1475942400000000// 295.289
=1475946000000000// 295.710038117
=1475949600000000// 297.666
=1475953200000000// 297.666
=1475956800000000// 297.666
=1475960400000000// 294.719
=1475964000000000// 294.719
=1475967600000000// 294.719
=1475971200000000// 290.216
=1475974800000000// 290.216
=1475978400000000// 290.216
=1475982000000000// 286.939
=1475985600000000// 286.939
=1475989200000000// 286.939
=1475992800000000// 285.365
=1475996400000000// 285.365
=1476000000000000// 285.365
=1476003600000000// 284.365
=1476007200000000// 284.365
=1476010800000000// 284.365
=1476014400000000// 286.354696487
=1476018000000000// 290.967
=1476021600000000// 290.967
=1476025200000000// 295.076
=1476028800000000// 295.076
=1476032400000000// 295.076
=1476036000000000// 296.814
=1476039600000000// 296.814
=1476043200000000// 296.814
=1476046800000000// 293.303
=1476050400000000// 293.303
=1476054000000000// 293.303
=1476057600000000// 288.864
=1476061200000000// 288.864
=1476064800000000// 288.864
=1476068400000000// 286.641
=1476072000000000// 286.641
=1476075600000000// 286.641
=1476079200000000// 285.732
=1476082800000000// 285.732
=1476086400000000// 285.732
=1476090000000000// 283.515
=1476093600000000// 283.515
=1476097200000000// 283.515
=1476100800000000// 286.002763919
=1476104400000000// 292.35
=1476108000000000// 292.35
=1476111600000000// 296.195
=1476115200000000// 296.195
=1476118800000000// 296.195
=1476122400000000// 298.163
=1476126000000000// 298.163
=1476129600000000// 298.163
=1476133200000000// 294.49
=1476136800000000// 294.49
=1476140400000000// 294.49
=1476144000000000// 288.852
=1476147600000000// 288.852
=1476151200000000// 288.852
=1476154800000000// 286.064
=1476158400000000// 286.064
=1476162000000000// 286.064
=1476165600000000// 285.082
=1476169200000000// 285.082
=1476172800000000// 285.082
=1476176400000000// 284.024
=1476180000000000// 284.024
=1476183600000000// 284.024
=1476187200000000// 287.144121167
=1476190800000000// 293.57
=1476194400000000// 293.57
=1476198000000000// 300.419
=1476201600000000// 300.419
=1476205200000000// 300.419
=1476208800000000// 301.708
=1476212400000000// 301.708
=1476216000000000// 301.708
=1476219600000000// 298.094
=1476223200000000// 298.094
=1476226800000000// 298.094
=1476230400000000// 294.41
=1476234000000000// 294.41
=1476237600000000// 294.41
=1476241200000000// 294.302
=1476244800000000// 294.302
=1476248400000000// 294.302
=1476252000000000// 294.099
=1476255600000000// 294.099
=1476259200000000// 294.099
=1476262800000000// 294.232
=1476266400000000// 294.232
=1476270000000000// 294.232
=1476273600000000// 297.338
=1476277200000000// 297.338
=1476280800000000// 297.338
=1476284400000000// 302.78
=1476288000000000// 302.78
=1476291600000000// 302.78
=1476295200000000// 304.307
=1476298800000000// 304.307
=1476302400000000// 304.307
=1476306000000000// 301.653
=1476309600000000// 301.653
=1476313200000000// 301.653
=1476316800000000// 297.675
=1476320400000000// 297.675
=1476324000000000// 297.675
=1476327600000000// 295.571
=1476331200000000// 295.571
=1476334800000000// 295.571
=1476338400000000// 292.628
=1476342000000000// 292.628
=1476345600000000// 292.628
=1476349200000000// 292.469
=1476352800000000// 292.469
=1476356400000000// 292.469
=1476360000000000// 291.618
=1476363600000000// 291.618
=1476367200000000// 291.618
=1476370800000000// 295.36
=1476374400000000// 295.36
=1476378000000000// 296.184
=1476381600000000// 296.184
=1476385200000000// 296.184
=1476388800000000// 292.545
=1476392400000000// 292.545
=1476396000000000// 292.545
=1476399600000000// 292.545
=1476403200000000// 291.358
=1476406800000000// 291.358
=1476410400000000// 291.398
=1476414000000000// 291.398
=1476417600000000// 291.398
=1476421200000000// 290.733
=1476424800000000// 290.733
=1476428400000000// 290.733
=1476432000000000// 290.879
=1476435600000000// 290.879
=1476439200000000// 290.879
=1476442800000000// 292.928
=1476446400000000// 292.930643807
=1476450000000000// 292.939
=1476453600000000// 292.939
=1476457200000000// 297.514
=1476460800000000// 297.514
=1476464400000000// 299.099
=1476468000000000// 299.099
=1476471600000000// 299.099
=1476475200000000// 298.239
=1476478800000000// 298.239
=1476482400000000// 298.239
=1476486000000000// 296.213
=1476489600000000// 296.213
=1476493200000000// 296.213
=1476496800000000// 295.231
=1476500400000000// 295.231
=1476504000000000// 295.231
=1476507600000000// 294.078
=1476511200000000// 294.078
=1476514800000000// 294.078
=1476518400000000// 293.223
=1476522000000000// 293.223
=1476525600000000// 293.223
=1476529200000000// 297.269
=1476532800000000// 297.266010145
=1476536400000000// 297.037
=1476540000000000// 300.926
=1476543600000000// 300.926
=1476547200000000// 300.926
=1476550800000000// 302.181
=1476554400000000// 302.181
=1476558000000000// 302.181
=1476561600000000// 302.181
=1476565200000000// 300.135
=1476568800000000// 300.135
=1476572400000000// 297.996
=1476576000000000// 298.010320755
=1476579600000000// 297.996
=1476583200000000// 297.996
=1476586800000000// 296.93
=1476590400000000// 296.93
=1476594000000000// 296.93
=1476597600000000// 296.466
=1476601200000000// 296.242184593
=1476604800000000// 296.097538462
=1476608400000000// 295.564
=1476612000000000// 295.564
=1476615600000000// 295.564
=1476619200000000// 298.575
=1476622800000000// 298.575
=1476626400000000// 298.575
=1476630000000000// 302.222
=1476633600000000// 302.222
=1476637200000000// 303.922
=1476640800000000// 303.922
=1476644400000000// 303.922
=1476648000000000// 303.922
=1476651600000000// 302.096
=1476655200000000// 302.096
=1476658800000000// 302.096
=1476662400000000// 300.126
=1476666000000000// 300.126
=1476669600000000// 300.126
=1476673200000000// 298.568
=1476676800000000// 298.568
=1476680400000000// 298.568
=1476684000000000// 297.498
=1476687600000000// 297.498
=1476691200000000// 297.498
=1476694800000000// 296.364
=1476698400000000// 296.364
=1476702000000000// 299.015
=1476705600000000// 298.724
=1476709200000000// 298.724
=1476712800000000// 298.724
=1476716400000000// 302.594
=1476720000000000// 302.594
=1476723600000000// 304.373
=1476727200000000// 304.373
=1476730800000000// 304.373
=1476734400000000// 304.373
=1476738000000000// 302.69
=1476741600000000// 302.69
=1476745200000000// 302.69
=1476748800000000// 300.923
=1476752400000000// 300.923
=1476756000000000// 300.923
=1476759600000000// 299.584
=1476763200000000// 299.584
=1476766800000000// 299.584
=1476770400000000// 298.398
=1476774000000000// 298.398
=1476777600000000// 298.398
=1476781200000000// 297.265
=1476784800000000// 297.265
=1476788400000000// 297.265
=1476792000000000// 299.781
=1476795600000000// 299.781
=1476799200000000// 299.781
=1476802800000000// 303.102
=1476806400000000// 303.102
=1476810000000000// 303.102
=1476813600000000// 304.084
=1476817200000000// 304.084
=1476820800000000// 302.234
=1476824400000000// 302.234
=1476828000000000// 302.234
=1476831600000000// 299.978
=1476835200000000// 299.978
=1476838800000000// 299.978
=1476842400000000// 298.337
=1476846000000000// 298.337
=1476849600000000// 298.337
=1476853200000000// 298.337
=1476856800000000// 296.936
=1476860400000000// 296.936
=1476864000000000// 296.936
=1476867600000000// 296.15
=1476871200000000// 296.15
=1476874800000000// 296.15
=1476878400000000// 296.794822994
=1476882000000000// 298.94
=1476885600000000// 298.94
=1476889200000000// 302.939
=1476892800000000// 302.939
=1476896400000000// 302.939
=1476900000000000// 303.877
=1476903600000000// 303.877
=1476907200000000// 303.877
=1476910800000000// 301.546
=1476914400000000// 301.546
=1476918000000000// 301.546
=1476921600000000// 298.156
=1476925200000000// 298.156
=1476928800000000// 298.156
=1476932400000000// 295.173
=1476936000000000// 295.173
=1476939600000000// 295.173
=1476943200000000// 294.906284339
=1476946800000000// 294.177221029
=1476950400000000// 292.985
=1476954000000000// 292.13
=1476957600000000// 292.13
=1476961200000000// 292.13
=1476964800000000// 292.237792351
=1476968400000000// 292.66
=1476972000000000// 292.66
=1476975600000000// 293.314320351
=1476979200000000// 295.076
=1476982800000000// 295.076
=1476986400000000// 295.737
=1476990000000000// 295.737
=1476993600000000// 295.737
=1476997200000000// 292.607
=1477000800000000// 292.607
=1477004400000000// 292.607
=1477008000000000// 289.903
=1477011600000000// 289.903
=1477015200000000// 287.905
=1477018800000000// 287.905
=1477022400000000// 287.905
=1477026000000000// 285.823
=1477029600000000// 285.823
=1477033200000000// 285.823
=1477036800000000// 283.639
=1477040400000000// 283.639
=1477044000000000// 283.639
=1477047600000000// 287.286
=1477051200000000// 287.398117483
=1477054800000000// 287.874
=1477058400000000// 287.874
=1477062000000000// 292.564
=1477065600000000// 292.564
=1477069200000000// 294.138
=1477072800000000// 294.138
=1477076400000000// 294.138
=1477080000000000// 289.913
=1477083600000000// 289.913
=1477087200000000// 289.913
=1477090800000000// 284.616
=1477094400000000// 284.616
=1477098000000000// 284.616
=1477101600000000// 284.616
=1477105200000000// 282.959
=1477108800000000// 282.959
=1477112400000000// 282.959
=1477116000000000// 280.88
=1477119600000000// 280.88
=1477123200000000// 280.88
=1477126800000000// 280.351
=1477130400000000// 280.351
=1477134000000000// 288.863
=1477137600000000// 289.093456397
=1477141200000000// 289.929
=1477144800000000// 289.929
=1477148400000000// 295.343
=1477152000000000// 295.343
=1477155600000000// 295.343
=1477159200000000// 296.617
=1477162800000000// 296.617
=1477166400000000// 296.617
=1477170000000000// 292.169
=1477173600000000// 292.169
=1477177200000000// 292.169
=1477180800000000// 287.274
=1477184400000000// 287.274
=1477188000000000// 287.274
=1477191600000000// 285.015
=1477195200000000// 285.015
=1477198800000000// 285.015
=1477202400000000// 284.548
=1477206000000000// 284.548
=1477209600000000// 284.548
=1477213200000000// 283.782
=1477216800000000// 283.782
=1477220400000000// 283.782
=1477224000000000// 289.282
=1477227600000000// 289.282
=1477231200000000// 289.282
=1477234800000000// 295.371
=1477238400000000// 295.371
=1477242000000000// 295.371
=1477245600000000// 297.506
=1477249200000000// 297.506
=1477252800000000// 297.506
=1477256400000000// 296.435
=1477260000000000// 296.435
=1477263600000000// 296.435
=1477267200000000// 293.59
=1477270800000000// 293.59
=1477274400000000// 293.59
=1477278000000000// 291.261
=1477281600000000// 291.261
=1477285200000000// 291.261
=1477288800000000// 289.893
=1477292400000000// 289.893
=1477296000000000// 289.893
=1477299600000000// 289.463
=1477303200000000// 289.463
=1477306800000000// 289.463
=1477310400000000// 292.903
=1477314000000000// 292.903
=1477317600000000// 292.903
=1477321200000000// 299.21
=1477324800000000// 299.21
=1477328400000000// 299.21
=1477332000000000// 301.281
=1477335600000000// 301.281
=1477339200000000// 301.281
=1477342800000000// 298.311
=1477346400000000// 298.311
=1477350000000000// 298.311
=1477353600000000// 293.897
=1477357200000000// 293.897
=1477360800000000// 293.897
=1477364400000000// 291.489
=1477368000000000// 291.489
=1477371600000000// 291.489
=1477375200000000// 289.868
=1477378800000000// 289.868
=1477382400000000// 289.868
=1477386000000000// 288.336
=1477389600000000// 288.336
=1477393200000000// 288.336
=1477396800000000// 293.4
=1477400400000000// 293.4
=1477404000000000// 293.4
=1477407600000000// 298.438
=1477411200000000// 298.438
=1477414800000000// 298.438
=1477418400000000// 299.599
=1477422000000000// 299.599
=1477425600000000// 299.599
=1477429200000000// 297.301
=1477432800000000// 297.301
=1477436400000000// 297.301
=1477440000000000// 294.397
=1477443600000000// 294.397
=1477447200000000// 294.397
=1477450800000000// 292.001
=1477454400000000// 292.001
=1477458000000000// 292.001
=1477461600000000// 290.776
=1477465200000000// 290.776
=1477468800000000// 290.776
=1477472400000000// 290.401
=1477476000000000// 290.401
=1477479600000000// 290.401
=1477483200000000// 294.464
=1477486800000000// 294.464
=1477490400000000// 294.464
=1477494000000000// 299.578
=1477497600000000// 299.578
=1477501200000000// 299.578
=1477504800000000// 301.275
=1477508400000000// 301.275
=1477512000000000// 301.275
=1477515600000000// 298.778
=1477519200000000// 298.778
=1477522800000000// 298.778
=1477526400000000// 297.024
=1477530000000000// 297.024
=1477533600000000// 297.024
=1477537200000000// 295.51
=1477540800000000// 295.51
=1477544400000000// 295.51
=1477548000000000// 294.02
=1477551600000000// 294.02
=1477555200000000// 294.02
=1477558800000000// 292.413
=1477562400000000// 292.413
=1477566000000000// 292.413
=1477569600000000// 294.512
=1477573200000000// 294.512
=1477576800000000// 294.512
=1477580400000000// 298.419
=1477584000000000// 298.419
=1477587600000000// 298.419
=1477591200000000// 300.614
=1477594800000000// 300.614
=1477598400000000// 300.614
=1477602000000000// 298.187
=1477605600000000// 298.187
=1477609200000000// 298.187
=1477612800000000// 294.986
=1477616400000000// 294.986
=1477620000000000// 294.986
=1477623600000000// 292.147
=1477627200000000// 292.147
=1477630800000000// 292.147
=1477634400000000// 290.34
=1477638000000000// 290.34
=1477641600000000// 290.34
=1477645200000000// 288.64
=1477648800000000// 288.64
=1477652400000000// 288.64
=1477656000000000// 294.895
=1477659600000000// 294.895
=1477663200000000// 294.895
=1477666800000000// 300.24
=1477670400000000// 300.24
=1477674000000000// 300.24
=1477677600000000// 301.184
=1477681200000000// 301.184
=1477684800000000// 301.184
=1477688400000000// 297.573
=1477692000000000// 297.573
=1477695600000000// 297.573
=1477699200000000// 293.457
=1477702800000000// 293.457
=1477706400000000// 293.457
=1477710000000000// 291.554
=1477713600000000// 291.554
=1477717200000000// 291.554
=1477720800000000// 290.63
=1477724400000000// 290.63
=1477728000000000// 290.63
=1477731600000000// 290.074
=1477735200000000// 290.074
=1477738800000000// 290.074
=1477742400000000// 295.749
=1477746000000000// 295.749
=1477749600000000// 295.749
=1477753200000000// 301.112
=1477756800000000// 301.112
=1477760400000000// 301.112
=1477764000000000// 301.961
=1477767600000000// 301.961
=1477771200000000// 301.961
=1477774800000000// 298.737
=1477778400000000// 298.737
=1477782000000000// 298.737
=1477785600000000// 295.979
=1477792800000000// 295.979
=1477796400000000// 295.979
=1477800000000000// 294.536
=1477803600000000// 294.536
=1477807200000000// 294.536
=1477810800000000// 292.553
=1477814400000000// 292.553
=1477818000000000// 292.553
=1477821600000000// 291.263
=1477825200000000// 291.263
=1477828800000000// 291.263
=1477832400000000// 294.769
=1477836000000000// 294.769
=1477839600000000// 294.769
=1477843200000000// 301.524
=1477846800000000// 301.524
=1477850400000000// 301.524
=1477854000000000// 303.487
=1477857600000000// 303.487
=1477861200000000// 303.487
=1477864800000000// 299.599
=1477868400000000// 299.599
=1477872000000000// 299.599
=1477875600000000// 295.692
=1477879200000000// 295.692
=1477882800000000// 295.692
=1477886400000000// 293.826
=1477890000000000// 293.826
=1477893600000000// 293.826
=1477897200000000// 292.178
=1477900800000000// 292.178
=1477904400000000// 292.178
=1477908000000000// 290.402
=1477911600000000// 290.402
=1477915200000000// 290.402
=1477918800000000// 294.446
=1477922400000000// 294.446
=1477926000000000// 294.446
=1477929600000000// 301.236
=1477933200000000// 301.236
=1477936800000000// 301.236
=1477940400000000// 301.982
=1477944000000000// 301.982
=1477947600000000// 301.982
=1477951200000000// 297.803
=1477954800000000// 297.803
=1477958400000000// 297.803
=1477962000000000// 294.281
=1477965600000000// 294.281
=1477969200000000// 294.281
=1477972800000000// 292.249
=1477976400000000// 292.249
=1477980000000000// 292.249
=1477983600000000// 292.424
=1477987200000000// 292.424
=1477990800000000// 292.424
=1477994400000000// 292.144
=1477998000000000// 292.144
=1478001600000000// 292.144
=1478005200000000// 295.51
=1478008800000000// 295.51
=1478012400000000// 295.51
=1478016000000000// 297.29
=1478019600000000// 299.35
=1478023200000000// 301.07
=1478026800000000// 302.0
=1478030400000000// 302.78
=1478034000000000// 303.42
=1478037600000000// 303.22
=1478041200000000// 302.28
=1478044800000000// 300.82
=1478048400000000// 299.22
=1478052000000000// 298.42
=1478055600000000// 297.07
=1478059200000000// 296.42
=1478062800000000// 296.62
=1478066400000000// 296.52
=1478070000000000// 296.52
=1478073600000000// 296.59
=1478077200000000// 296.55
=1478080800000000// 296.28
=1478084400000000// 296.22
=1478088000000000// 295.84
=1478091600000000// 295.72
=1478095200000000// 296.21
=1478098800000000// 297.29
=1478102400000000// 298.75
=1478106000000000// 299.21
=1478109600000000// 300.21
=1478113200000000// 301.15
=1478116800000000// 300.62
=1478120400000000// 300.3
=1478124000000000// 298.83
=1478127600000000// 298.42
=1478131200000000// 297.57
=1478134800000000// 297.09
=1478138400000000// 296.75
=1478142000000000// 296.62
=1478145600000000// 296.44
=1478149200000000// 296.08
=1478152800000000// 293.84
=1478156400000000// 292.93
=1478160000000000// 292.74
=1478163600000000// 292.95
=1478167200000000// 292.61
=1478170800000000// 292.65
=1478174400000000// 292.59
=1478178000000000// 292.77
=1478181600000000// 293.21
=1478185200000000// 293.61
=1478188800000000// 294.28
=1478192400000000// 294.41
=1478196000000000// 294.74
=1478199600000000// 294.4
=1478203200000000// 294.68
=1478206800000000// 294.94
=1478210400000000// 294.88
=1478214000000000// 294.58
=1478217600000000// 293.84
=1478221200000000// 293.52
=1478224800000000// 293.34
=1478228400000000// 293.49
=1478232000000000// 293.51
=1478235600000000// 293.22
=1478239200000000// 292.46
=1478242800000000// 292.08
=1478246400000000// 291.75
=1478250000000000// 291.86
=1478253600000000// 291.41
=1478257200000000// 291.62
=1478260800000000// 291.64
=1478264400000000// 292.07
=1478268000000000// 292.22
=1478271600000000// 293.07
=1478275200000000// 294.21
=1478278800000000// 295.01
=1478282400000000// 295.65
=1478286000000000// 295.81
=1478289600000000// 296.01
=1478293200000000// 296.14
=1478296800000000// 295.88
=1478300400000000// 295.65
=1478304000000000// 295.21
=1478307600000000// 294.95
=1478311200000000// 294.75
=1478314800000000// 294.61
=1478318400000000// 294.22
=1478322000000000// 294.15
=1478325600000000// 294.02
=1478329200000000// 293.3
=1478332800000000// 292.35
=1478336400000000// 291.82
=1478340000000000// 291.55
=1478343600000000// 290.69
=1478347200000000// 290.28
=1478350800000000// 289.15
=1478354400000000// 288.96
=1478358000000000// 289.41
=1478361600000000// 289.93
=1478365200000000// 290.46
=1478368800000000// 291.34
=1478372400000000// 292.02
=1478376000000000// 292.46
=1478379600000000// 292.41
=1478383200000000// 292.34
=1478386800000000// 291.8
=1478390400000000// 291.28
=1478394000000000// 290.87
=1478397600000000// 290.47
=1478401200000000// 290.68
=1478404800000000// 290.46
=1478408400000000// 290.65
=1478412000000000// 290.22
=1478415600000000// 290.42
=1478419200000000// 290.35
=1478422800000000// 290.22
=1478426400000000// 289.95
=1478430000000000// 289.95
=1478433600000000// 289.84
=1478437200000000// 289.86
=1478440800000000// 290.35
=1478444400000000// 290.71
=1478448000000000// 291.47
=1478451600000000// 292.21
=1478455200000000// 292.63
=1478458800000000// 290.82
=1478462400000000// 289.86
=1478466000000000// 289.95
=1478469600000000// 290.03
=1478473200000000// 290.09
=1478476800000000// 289.94
=1478480400000000// 289.84
=1478484000000000// 289.75
=1478487600000000// 289.75
=1478491200000000// 289.65
=1478494800000000// 289.47
=1478498400000000// 289.27
=1478502000000000// 289.62
=1478505600000000// 289.72
=1478509200000000// 289.88
=1478512800000000// 290.02
=1478516400000000// 290.09
=1478520000000000// 290.15
=1478523600000000// 290.51
=1478527200000000// 290.86
=1478530800000000// 291.35
=1478534400000000// 291.88
=1478538000000000// 292.15
=1478541600000000// 292.44
=1478545200000000// 292.59
=1478548800000000// 292.65
=1478552400000000// 292.42
=1478556000000000// 292.42
=1478559600000000// 292.08
=1478563200000000// 291.93
=1478566800000000// 291.81
=1478570400000000// 291.88
=1478574000000000// 291.68
=1478577600000000// 291.55
=1478581200000000// 291.15
=1478584800000000// 291.08
=1478588400000000// 291.15
=1478592000000000// 290.59
=1478595600000000// 290.22
=1478599200000000// 290.15
=1478602800000000// 289.9
=1478606400000000// 289.51
=1478610000000000// 289.55
=1478613600000000// 289.62
=1478617200000000// 289.75
=1478620800000000// 290.09
=1478624400000000// 290.42
=1478628000000000// 290.35
=1478631600000000// 290.72
=1478635200000000// 290.71
=1478638800000000// 290.65
=1478642400000000// 290.58
=1478646000000000// 290.35
=1478649600000000// 290.28
=1478653200000000// 290.15
=1478656800000000// 290.22
=1478660400000000// 290.22
=1478664000000000// 290.01
=1478667600000000// 289.75
=1478671200000000// 289.62
=1478674800000000// 289.55
=1478678400000000// 289.28
=1478682000000000// 289.34
=1478685600000000// 289.34
=1478689200000000// 289.28
=1478692800000000// 289.28
=1478696400000000// 288.94
=1478700000000000// 289.52
=1478703600000000// 290.41
=1478707200000000// 290.95
=1478710800000000// 291.28
=1478714400000000// 291.41
=1478718000000000// 291.28
=1478721600000000// 291.54
=1478725200000000// 291.89
=1478728800000000// 291.72
=1478732400000000// 290.9
=1478736000000000// 290.29
=1478739600000000// 289.47
=1478743200000000// 288.75
=1478746800000000// 287.78
=1478750400000000// 287.22
=1478754000000000// 286.79
=1478757600000000// 285.89
=1478761200000000// 285.86
=1478764800000000// 285.65
=1478768400000000// 285.41
=1478772000000000// 285.22
=1478775600000000// 284.68
=1478779200000000// 284.3
=1478782800000000// 283.61
=1478786400000000// 285.43
=1478790000000000// 287.74
=1478793600000000// 289.61
=1478797200000000// 291.21
=1478800800000000// 292.65
=1478804400000000// 293.75
=1478808000000000// 294.28
=1478811600000000// 294.48
=1478815200000000// 294.15
=1478818800000000// 292.72
=1478822400000000// 291.03
=1478826000000000// 289.4
=1478829600000000// 288.27
=1478833200000000// 287.21
=1478836800000000// 286.83
=1478840400000000// 286.58
=1478844000000000// 286.02
=1478847600000000// 285.77
=1478851200000000// 285.52
=1478854800000000// 285.08
=1478858400000000// 284.65
=1478862000000000// 284.28
=1478865600000000// 284.15
=1478869200000000// 284.21
=1478872800000000// 286.76
=1478876400000000// 289.68
=1478880000000000// 292.28
=1478883600000000// 293.67
=1478887200000000// 294.55
=1478890800000000// 295.53
=1478894400000000// 296.15
=1478898000000000// 296.79
=1478901600000000// 296.65
=1478905200000000// 295.94
=1478908800000000// 293.03
=1478912400000000// 290.48
=1478916000000000// 289.34
=1478919600000000// 288.9
=1478923200000000// 288.96
=1478926800000000// 288.65
=1478930400000000// 288.22
=1478934000000000// 287.65
=1478937600000000// 286.9
=1478941200000000// 286.41
=1478944800000000// 285.96
=1478948400000000// 285.62
=1478952000000000// 284.88
=1478955600000000// 284.35
=1478959200000000// 285.28
=1478962800000000// 286.83
=1478966400000000// 288.39
=1478970000000000// 289.77
=1478973600000000// 291.14
=1478977200000000// 292.08
=1478980800000000// 293.15
=1478984400000000// 293.65
=1478988000000000// 293.42
=1478991600000000// 291.82
=1478995200000000// 290.22
=1478998800000000// 288.52
=1479002400000000// 287.34
=1479006000000000// 286.71
=1479009600000000// 286.41
=1479013200000000// 285.64
=1479016800000000// 284.96
=1479020400000000// 284.95
=1479024000000000// 284.27
=1479027600000000// 284.64
=1479031200000000// 284.88
=1479034800000000// 285.22
=1479038400000000// 285.22
=1479042000000000// 285.38
=1479045600000000// 285.8
=1479049200000000// 287.0
=1479052800000000// 289.68
=1479056400000000// 292.35
=1479060000000000// 293.88
=1479063600000000// 294.02
=1479067200000000// 295.01
=1479070800000000// 294.95
=1479074400000000// 294.79
=1479078000000000// 293.79
=1479081600000000// 290.58
=1479085200000000// 289.75
=1479088800000000// 288.89
=1479092400000000// 288.27
=1479096000000000// 287.77
=1479099600000000// 287.46
=1479103200000000// 287.41
=1479106800000000// 287.02
=1479110400000000// 286.96
=1479114000000000// 286.77
=1479117600000000// 286.65
=1479121200000000// 286.62
=1479124800000000// 286.58
=1479128400000000// 286.15
=1479132000000000// 287.34
=1479135600000000// 290.15
=1479139200000000// 292.68
=1479142800000000// 294.77
=1479146400000000// 296.28
=1479150000000000// 298.52
=1479153600000000// 298.95
=1479157200000000// 299.34
=1479160800000000// 299.29
=1479164400000000// 297.82
=1479168000000000// 294.22
=1479171600000000// 292.21
=1479175200000000// 290.42
=1479178800000000// 289.21
=1479182400000000// 288.21
=1479186000000000// 287.27
=1479189600000000// 286.88
=1479193200000000// 285.75
=1479196800000000// 285.15
=1479200400000000// 284.58
=1479204000000000// 284.54
=1479207600000000// 284.54
=1479211200000000// 283.71
=1479214800000000// 283.36
=1479218400000000// 285.2
=1479222000000000// 289.34
=1479225600000000// 292.64
=1479229200000000// 296.34
=1479232800000000// 298.82
=1479236400000000// 300.62
=1479240000000000// 301.22
=1479243600000000// 301.71
=1479247200000000// 301.42
=1479250800000000// 299.73
=1479254400000000// 295.61
=1479258000000000// 293.71
=1479261600000000// 292.14
=1479265200000000// 291.07
=1479268800000000// 290.28
=1479272400000000// 289.7
=1479276000000000// 289.48
=1479279600000000// 288.2
=1479283200000000// 287.7
=1479286800000000// 286.67
=1479290400000000// 286.26
=1479294000000000// 285.61
=1479297600000000// 285.34
=1479301200000000// 285.13
=1479304800000000// 287.13
=1479308400000000// 291.08
=1479312000000000// 295.68
=1479315600000000// 298.55
=1479319200000000// 300.65
=1479322800000000// 302.15
=1479326400000000// 302.65
=1479330000000000// 302.58
=1479333600000000// 302.02
=1479337200000000// 300.22
=1479340800000000// 296.48
=1479344400000000// 295.41
=1479348000000000// 295.08
=1479351600000000// 294.28
=1479355200000000// 293.29
=1479358800000000// 292.33
=1479362400000000// 291.65
=1479366000000000// 291.28
=1479369600000000// 290.53
=1479373200000000// 290.09
=1479376800000000// 289.22
=1479380400000000// 288.53
=1479384000000000// 288.09
=1479387600000000// 288.21
=1479391200000000// 290.75
=1479394800000000// 291.07
=1479398400000000// 294.32
=1479402000000000// 295.21
=1479405600000000// 296.62
=1479409200000000// 297.77
=1479412800000000// 299.14
=1479416400000000// 299.15
=1479420000000000// 299.0
=1479423600000000// 297.81
=1479427200000000// 296.51
=1479430800000000// 296.02
=1479434400000000// 295.75
=1479438000000000// 295.53
=1479441600000000// 295.35
=1479445200000000// 295.15
=1479448800000000// 294.84
=1479452400000000// 294.86
=1479456000000000// 294.86
=1479459600000000// 294.62
=1479463200000000// 294.14
=1479466800000000// 293.62
=1479470400000000// 292.41
=1479474000000000// 289.78
=1479477600000000// 287.68
=1479481200000000// 286.94
=1479484800000000// 287.02
=1479488400000000// 288.48
=1479492000000000// 288.54
=1479495600000000// 289.48
=1479499200000000// 289.36
=1479502800000000// 289.22
=1479506400000000// 289.15
=1479510000000000// 288.15
=1479513600000000// 286.36
=1479517200000000// 285.41
=1479520800000000// 284.92
=1479524400000000// 283.48
=1479528000000000// 283.01
=1479531600000000// 282.58
=1479535200000000// 281.72
=1479538800000000// 280.81
=1479542400000000// 280.36
=1479546000000000// 279.72
=1479549600000000// 278.93
=1479553200000000// 278.29
=1479556800000000// 277.15
=1479560400000000// 276.6
=1479564000000000// 278.22
=1479567600000000// 280.53
=1479571200000000// 281.91
=1479574800000000// 283.65
=1479578400000000// 285.29
=1479582000000000// 286.15
=1479585600000000// 287.15
=1479589200000000// 287.15
=1479592800000000// 286.92
=1479596400000000// 285.9
=1479600000000000// 283.08
=1479603600000000// 281.02
=1479607200000000// 279.35
=1479610800000000// 278.14
=1479614400000000// 277.42
=1479618000000000// 276.71
=1479621600000000// 276.94
=1479625200000000// 276.22
=1479628800000000// 275.55
=1479632400000000// 275.07
=1479636000000000// 274.95
=1479639600000000// 274.62
=1479643200000000// 274.54
=1479646800000000// 274.64
=1479650400000000// 276.2
=1479654000000000// 283.79
=1479657600000000// 284.14
=1479661200000000// 286.51
=1479664800000000// 289.14
=1479668400000000// 290.42
=1479672000000000// 290.58
=1479675600000000// 290.75
=1479679200000000// 290.42
=1479682800000000// 289.37
=1479686400000000// 286.52
=1479690000000000// 285.79
=1479693600000000// 284.74
=1479697200000000// 284.36
=1479700800000000// 283.91
=1479704400000000// 282.86
=1479708000000000// 282.21
=1479711600000000// 281.43
=1479715200000000// 280.86
=1479718800000000// 280.35
=1479722400000000// 279.81
=1479726000000000// 279.58
=1479729600000000// 279.15
=1479733200000000// 279.15
=1479736800000000// 281.34
=1479740400000000// 284.65
=1479744000000000// 287.79
=1479747600000000// 290.48
=1479751200000000// 292.48
=1479754800000000// 294.15
=1479758400000000// 294.86
=1479762000000000// 295.44
=1479765600000000// 295.22
=1479769200000000// 294.08
=1479772800000000// 292.38
=1479776400000000// 291.53
=1479780000000000// 291.01
=1479783600000000// 290.72
=1479787200000000// 290.15
=1479790800000000// 290.28
=1479794400000000// 290.37
=1479798000000000// 289.95
=1479801600000000// 289.82
=1479805200000000// 289.62
=1479808800000000// 289.75
=1479812400000000// 289.94
=1479816000000000// 290.08
=1479819600000000// 290.15
=1479823200000000// 290.69
=1479826800000000// 290.86
=1479830400000000// 291.76
=1479834000000000// 293.0
=1479837600000000// 294.35
=1479841200000000// 294.81
=1479844800000000// 294.75
=1479848400000000// 295.23
=1479852000000000// 294.49
=1479855600000000// 294.09
=1479859200000000// 293.8
=1479862800000000// 293.56
=1479866400000000// 293.22
=1479870000000000// 292.62
=1479873600000000// 292.37
=1479877200000000// 292.64
=1479880800000000// 290.07
=1479884400000000// 287.15
=1479888000000000// 286.08
=1479891600000000// 285.44
=1479895200000000// 284.58
=1479898800000000// 284.36
=1479902400000000// 283.94
=1479906000000000// 283.39
=1479909600000000// 284.48
=1479913200000000// 286.08
=1479916800000000// 287.21
=1479920400000000// 288.88
=1479924000000000// 289.75
=1479927600000000// 291.35
=1479931200000000// 291.58
=1479934800000000// 292.01
=1479938400000000// 291.69
=1479942000000000// 290.66
=1479945600000000// 287.87
=1479949200000000// 286.22
=1479952800000000// 284.75
=1479956400000000// 283.34
=1479960000000000// 282.78
=1479963600000000// 282.01
=1479967200000000// 281.47
=1479970800000000// 280.54
=1479974400000000// 280.2
=1479978000000000// 279.74
=1479981600000000// 279.14
=1479985200000000// 279.348821732
=1479988800000000// 279.58596944
=1479992400000000// 279.823117148
=1479996000000000// 280.11
=1479999600000000// 284.25
=1480003200000000// 286.9
=1480006800000000// 290.28
=1480010400000000// 292.07
=1480014000000000// 293.94
=1480017600000000// 294.22
=1480021200000000// 294.58
=1480024800000000// 294.16
=1480028400000000// 292.5
=1480032000000000// 290.36
=1480035600000000// 288.21
=1480039200000000// 287.35
=1480042800000000// 286.81
=1480046400000000// 286.48
=1480050000000000// 286.15
=1480053600000000// 285.41
=1480057200000000// 285.5
=1480060800000000// 284.87
=1480064400000000// 285.29
=1480068000000000// 286.36
=1480071600000000// 286.71
=1480075200000000// 286.08
=1480078800000000// 285.15
=1480082400000000// 284.54
=1480086000000000// 283.75
=1480089600000000// 284.15
=1480093200000000// 284.61
=1480096800000000// 285.94
=1480100400000000// 287.48
=1480104000000000// 289.79
=1480107600000000// 290.09
=1480111200000000// 289.69
=1480114800000000// 288.04
=1480118400000000// 285.8
=1480122000000000// 284.48
=1480125600000000// 283.35
=1480129200000000// 282.88
=1480132800000000// 283.28
=1480136400000000// 283.51
=1480140000000000// 283.15
=1480143600000000// 282.74
=1480147200000000// 282.74
=1480150800000000// 282.61
=1480154400000000// 282.64
=1480158000000000// 282.29
=1480161600000000// 282.08
=1480165200000000// 281.77
=1480168800000000// 282.3
=1480172400000000// 283.64
=1480176000000000// 285.14
=1480179600000000// 286.74
=1480183200000000// 289.43
=1480186800000000// 290.5
=1480190400000000// 291.38
=1480194000000000// 291.46
=1480197600000000// 290.75
=1480201200000000// 289.37
=1480204800000000// 287.95
=1480208400000000// 287.29
=1480212000000000// 286.41
=1480215600000000// 286.15
=1480219200000000// 286.08
=1480222800000000// 286.15
=1480226400000000// 286.16
=1480230000000000// 286.01
=1480233600000000// 285.55
=1480237200000000// 285.37
=1480240800000000// 285.55
=1480244400000000// 285.55
=1480248000000000// 285.62
=1480251600000000// 285.62
=1480255200000000// 285.75
=1480258800000000// 287.08
=1480262400000000// 287.42
=1480266000000000// 288.61
=1480269600000000// 289.08
=1480273200000000// 289.81
=1480276800000000// 290.88
=1480280400000000// 292.08
=1480284000000000// 292.08
=1480287600000000// 292.15
=1480291200000000// 292.08
=1480294800000000// 292.35
=1480298400000000// 292.48
=1480302000000000// 292.55
=1480305600000000// 292.94
=1480309200000000// 293.15
=1480312800000000// 293.44
=1480316400000000// 293.62
=1480320000000000// 294.01
=1480323600000000// 293.42
=1480327200000000// 292.94
=1480330800000000// 292.66
=1480334400000000// 292.39
=1480338000000000// 288.85
=1480341600000000// 288.96
=1480345200000000// 289.72
=1480348800000000// 292.51
=1480352400000000// 293.75
=1480356000000000// 294.92
=1480359600000000// 295.37
=1480363200000000// 295.51
=1480366800000000// 295.22
=1480370400000000// 294.85
=1480374000000000// 293.1
=1480377600000000// 290.65
=1480381200000000// 289.42
=1480384800000000// 288.68
=1480388400000000// 287.94
=1480392000000000// 286.79
=1480395600000000// 286.44
=1480399200000000// 286.73
=1480402800000000// 286.28
=1480406400000000// 287.3
=1480410000000000// 286.62
=1480413600000000// 286.29
=1480417200000000// 286.22
=1480420800000000// 286.53
=1480424400000000// 286.75
=1480428000000000// 288.28
=1480431600000000// 290.0
=1480435200000000// 293.08
=1480438800000000// 294.23
=1480442400000000// 295.01
=1480446000000000// 295.44
=1480449600000000// 295.44
=1480453200000000// 295.29
=1480456800000000// 295.02
=1480460400000000// 292.9
=1480464000000000// 289.8
=1480467600000000// 288.35
=1480471200000000// 286.47
=1480474800000000// 286.16
=1480478400000000// 284.9
=1480482000000000// 284.62
=1480485600000000// 284.41
=1480489200000000// 283.72
=1480492800000000// 284.29
=1480496400000000// 284.41
=1480500000000000// 283.75
=1480503600000000// 283.38
=1480507200000000// 281.81
=1480510800000000// 280.46
=1480514400000000// 281.88
=1480518000000000// 284.15
=1480521600000000// 285.44
=1480525200000000// 286.75
=1480528800000000// 287.58
=1480532400000000// 288.72
=1480536000000000// 289.08
=1480539600000000// 288.52
=1480543200000000// 287.72
=1480546800000000// 286.67
=1480550400000000// 283.96
=1480554000000000// 282.02
=1480557600000000// 280.09
=1480561200000000// 279.08
=1480564800000000// 279.01
=1480568400000000// 277.58
=1480572000000000// 277.2
=1480575600000000// 276.82
=1480579200000000// 276.7
=1480582800000000// 276.58
=1480586400000000// 276.45
=1480590000000000// 276.48
=1480593600000000// 276.08
=1480597200000000// 277.07
=1480600800000000// 282.14
=1480604400000000// 283.33
=1480608000000000// 289.15
=1480611600000000// 290.35
=1480615200000000// 290.9
=1480618800000000// 291.59
=1480622400000000// 291.55
=1480626000000000// 291.62
=1480629600000000// 289.88
=1480633200000000// 289.11
=1480636800000000// 285.42
=1480640400000000// 285.27
=1480644000000000// 284.15
=1480647600000000// 283.64
=1480651200000000// 283.58
=1480654800000000// 283.02
=1480658400000000// 282.4
=1480662000000000// 282.34
=1480665600000000// 281.53
=1480669200000000// 281.69
=1480672800000000// 280.84
=1480676400000000// 281.02
=1480680000000000// 280.58
=1480683600000000// 281.15
=1480687200000000// 283.72
=1480690800000000// 284.308083004
=1480694400000000// 285.82
=1480698000000000// 288.36
=1480701600000000// 290.44
=1480705200000000// 290.48
=1480708800000000// 290.48
=1480712400000000// 290.29
=1480716000000000// 289.46
=1480719600000000// 288.55
=1480723200000000// 288.36
=1480726800000000// 286.81
=1480730400000000// 286.55
=1480734000000000// 286.08
=1480737600000000// 285.88
=1480741200000000// 285.95
=1480744800000000// 285.68
=1480748400000000// 284.56
=1480752000000000// 283.28
=1480755600000000// 282.66
=1480759200000000// 282.15
=1480762800000000// 281.88
=1480766400000000// 281.94
=1480770000000000// 281.86
=1480773600000000// 282.02
=1480777200000000// 282.08
=1480780800000000// 282.48
=1480784400000000// 282.68
=1480788000000000// 282.88
=1480791600000000// 283.07
=1480795200000000// 283.08
=1480798800000000// 283.01
=1480802400000000// 282.72
=1480806000000000// 282.4
=1480809600000000// 282.15
=1480813200000000// 281.9
=1480816800000000// 281.95
=1480820400000000// 281.88
=1480824000000000// 281.88
=1480827600000000// 281.88
=1480831200000000// 281.88
=1480834800000000// 281.88
=1480838400000000// 281.95
=1480842000000000// 281.95
=1480845600000000// 281.88
=1480849200000000// 281.88
=1480852800000000// 281.72
=1480856400000000// 281.75
=1480860000000000// 282.01
=1480863600000000// 282.083876308
=1480867200000000// 282.77
=1480870800000000// 283.34
=1480874400000000// 283.79
=1480878000000000// 283.9
=1480881600000000// 284.15
=1480885200000000// 284.02
=1480888800000000// 283.82
=1480892400000000// 283.82
=1480896000000000// 283.72
=1480899600000000// 283.49
=1480903200000000// 283.02
=1480906800000000// 282.55
=1480910400000000// 282.29
=1480914000000000// 281.9
=1480917600000000// 281.9
=1480921200000000// 281.48
=1480924800000000// 281.48
=1480928400000000// 281.22
=1480932000000000// 281.22
=1480935600000000// 281.01
=1480939200000000// 281.0
=1480942800000000// 281.41
=1480946400000000// 281.82
=1480950000000000// 282.22
=1480953600000000// 282.48
=1480957200000000// 282.642962963
=1480960800000000// 283.68
=1480964400000000// 284.08
=1480968000000000// 283.69
=1480971600000000// 283.08
=1480975200000000// 282.9
=1480978800000000// 282.68
=1480982400000000// 282.55
=1480986000000000// 282.71
=1480989600000000// 282.7
=1480993200000000// 282.55
=1480996800000000// 282.41
=1481000400000000// 282.21
=1481004000000000// 282.48
=1481007600000000// 282.46
=1481011200000000// 282.72
=1481014800000000// 282.75
=1481018400000000// 282.88
=1481022000000000// 283.15
=1481025600000000// 282.94
=1481029200000000// 282.568845248
=1481032800000000// 282.58
=1481036400000000// 283.141403509
=1481040000000000// 283.86
=1481043600000000// 284.01
=1481047200000000// 284.01
=1481050800000000// 283.08
=1481054400000000// 283.28
=1481058000000000// 283.09
=1481061600000000// 282.86
=1481065200000000// 282.87
=1481068800000000// 278.86
=1481072400000000// 278.86
=1481076000000000// 281.75
=1481079600000000// 281.54
=1481083200000000// 281.45
=1481086800000000// 279.81
=1481090400000000// 279.27
=1481094000000000// 278.96
=1481097600000000// 277.64
=1481101200000000// 277.584031135
=1481104800000000// 276.65
=1481108400000000// 276.620743968
=1481112000000000// 276.2
=1481115600000000// 277.28
=1481119200000000// 277.82
=1481122800000000// 279.52
=1481126400000000// 282.35
=1481130000000000// 283.28
=1481133600000000// 283.280848057
=1481137200000000// 283.88
=1481140800000000// 284.02
=1481144400000000// 283.95
=1481148000000000// 283.75
=1481151600000000// 283.38
=1481155200000000// 283.29
=1481158800000000// 282.55
=1481162400000000// 282.31
=1481166000000000// 280.95
=1481169600000000// 279.28
=1481173200000000// 278.49
=1481176800000000// 277.95
=1481180400000000// 277.28
=1481184000000000// 276.42
=1481187600000000// 276.21
=1481191200000000// 276.08
=1481194800000000// 275.28
=1481198400000000// 274.65
=1481202000000000// 274.15
=1481205600000000// 273.86
=1481209200000000// 273.84
=1481212800000000// 274.02
=1481216400000000// 274.4
=1481220000000000// 274.35
=1481223600000000// 274.35
=1481227200000000// 274.42
=1481230800000000// 274.65
=1481234400000000// 274.94
=1481238000000000// 275.02
=1481241600000000// 275.07
=1481245200000000// 274.92
=1481248800000000// 274.09
=1481252400000000// 273.48
=1481256000000000// 272.46
=1481259600000000// 271.77
=1481263200000000// 271.33
=1481266800000000// 270.88
=1481270400000000// 270.68
=1481274000000000// 270.21
=1481277600000000// 270.41
=1481281200000000// 270.83
=1481284800000000// 271.86
=1481288400000000// 271.81
=1481292000000000// 272.39
=1481295600000000// 273.68
=1481299200000000// 274.15
=1481302800000000// 274.84
=1481306400000000// 275.15
=1481310000000000// 275.59
=1481313600000000// 275.95
=1481317200000000// 276.62
=1481320800000000// 276.95
=1481324400000000// 276.28
=1481328000000000// 275.55
=1481331600000000// 275.15
=1481335200000000// 274.02
=1481338800000000// 273.77
=1481342400000000// 273.82
=1481346000000000// 273.59
=1481349600000000// 274.46
=1481353200000000// 275.3
=1481356800000000// 275.78
=1481360400000000// 275.9
=1481364000000000// 276.01
=1481367600000000// 275.89
=1481371200000000// 275.4
=1481374800000000// 275.71
=1481378400000000// 276.41
=1481382000000000// 277.34
=1481385600000000// 278.68
=1481389200000000// 279.41
=1481392800000000// 280.58
=1481396400000000// 281.42
=1481400000000000// 281.65
=1481403600000000// 282.02
=1481407200000000// 281.9
=1481410800000000// 281.72
=1481414400000000// 281.69
=1481418000000000// 281.59
=1481421600000000// 281.65
=1481425200000000// 281.84
=1481428800000000// 281.82
=1481432400000000// 282.15
=1481436000000000// 282.48
=1481439600000000// 282.53
=1481443200000000// 282.65
=1481446800000000// 282.61
=1481450400000000// 282.65
=1481454000000000// 282.9
=1481457600000000// 283.15
=1481461200000000// 283.27
=1481464800000000// 283.94
=1481468400000000// 285.35
=1481472000000000// 287.14
=1481475600000000// 290.2
=1481479200000000// 293.33
=1481482800000000// 295.56
=1481486400000000// 296.49
=1481490000000000// 295.85
=1481493600000000// 295.49
=1481497200000000// 294.29
=1481500800000000// 292.8
=1481504400000000// 291.22
=1481508000000000// 289.75
=1481511600000000// 286.42
=1481515200000000// 285.6
=1481518800000000// 283.35
=1481522400000000// 281.86
=1481526000000000// 280.62
=1481529600000000// 280.14
=1481533200000000// 278.79
=1481536800000000// 278.54
=1481540400000000// 277.81
=1481544000000000// 277.14
=1481547600000000// 276.76
=1481551200000000// 276.94
=1481554800000000// 278.41
=1481558400000000// 279.85
=1481562000000000// 281.57
=1481565600000000// 283.02
=1481569200000000// 284.71
=1481572800000000// 285.58
=1481576400000000// 286.48
=1481580000000000// 286.35
=1481583600000000// 285.15
=1481587200000000// 283.95
=1481590800000000// 283.46
=1481594400000000// 282.77
=1481598000000000// 282.02
=1481601600000000// 281.61
=1481605200000000// 281.27
=1481608800000000// 280.52
=1481612400000000// 280.55
=1481616000000000// 279.96
=1481619600000000// 280.02
=1481623200000000// 280.28
=1481626800000000// 280.79
=1481630400000000// 280.72
=1481634000000000// 281.0
=1481637600000000// 281.81
=1481641200000000// 282.35
=1481644800000000// 282.75
=1481648400000000// 283.75
=1481652000000000// 284.88
=1481655600000000// 287.01
=1481659200000000// 287.67
=1481662800000000// 289.15
=1481666400000000// 288.15
=1481670000000000// 286.15
=1481673600000000// 285.15
=1481677200000000// 282.3
=1481680800000000// 281.58
=1481684400000000// 280.22
=1481688000000000// 279.75
=1481691600000000// 278.94
=1481695200000000// 278.34
=1481698800000000// 278.22
=1481702400000000// 277.27
=1481706000000000// 277.33
=1481709600000000// 277.75
=1481713200000000// 277.68
=1481716800000000// 277.6
=1481720400000000// 277.71
=1481724000000000// 277.81
=1481727600000000// 278.41
=1481731200000000// 279.54
=1481734800000000// 280.36
=1481738400000000// 281.28
=1481742000000000// 282.4
=1481745600000000// 283.69
=1481749200000000// 284.16
=1481752800000000// 283.43
=1481756400000000// 282.16
=1481760000000000// 280.8
=1481763600000000// 280.42
=1481767200000000// 279.36
=1481770800000000// 278.75
=1481774400000000// 278.28
=1481778000000000// 278.29
=1481781600000000// 277.62
=1481785200000000// 277.35
=1481788800000000// 277.08
=1481792400000000// 277.01
=1481796000000000// 277.02
=1481799600000000// 276.68
=1481803200000000// 276.42
=1481806800000000// 275.69
=1481810400000000// 275.8
=1481814000000000// 275.55
=1481817600000000// 275.71
=1481821200000000// 275.9
=1481824800000000// 276.52
=1481828400000000// 277.26
=1481832000000000// 278.68
=1481835600000000// 279.42
=1481839200000000// 279.93
=1481842800000000// 280.29
=1481846400000000// 280.38
=1481850000000000// 280.57
=1481853600000000// 280.68
=1481857200000000// 280.75
=1481860800000000// 280.82
=1481864400000000// 280.81
=1481868000000000// 281.22
=1481871600000000// 281.21
=1481875200000000// 281.68
=1481878800000000// 281.75
=1481882400000000// 281.75
=1481886000000000// 281.75
=1481889600000000// 281.96
=1481893200000000// 282.09
=1481896800000000// 281.65
=1481900400000000// 283.08
=1481904000000000// 283.28
=1481907600000000// 283.72
=1481911200000000// 285.16
=1481914800000000// 286.395712439
=1481918400000000// 288.78
=1481922000000000// 292.03
=1481925600000000// 292.09
=1481929200000000// 291.23
=1481932800000000// 290.78
=1481936400000000// 290.91
=1481940000000000// 290.940927428
=1481943600000000// 291.03
=1481947200000000// 290.34
=1481950800000000// 289.62
=1481954400000000// 289.09
=1481958000000000// 289.09
=1481961600000000// 288.52
=1481965200000000// 288.55
=1481968800000000// 288.78
=1481972400000000// 288.88
=1481976000000000// 289.28
=1481979600000000// 289.83
=1481983200000000// 291.48
=1481986800000000// 293.0
=1481990400000000// 294.41
=1481994000000000// 295.3
=1481997600000000// 294.87
=1482001200000000// 292.48
=1482004800000000// 285.15
=1482008400000000// 281.23
=1482012000000000// 279.09
=1482015600000000// 275.84
=1482019200000000// 272.15
=1482022800000000// 271.28
=1482026400000000// 271.08
=1482030000000000// 269.28
=1482033600000000// 268.08
=1482037200000000// 267.88
=1482040800000000// 267.41
=1482044400000000// 267.01
=1482048000000000// 266.28
=1482051600000000// 265.81
=1482055200000000// 265.48
=1482058800000000// 265.28
=1482062400000000// 265.0
=1482066000000000// 264.82
=1482069600000000// 265.003424673
=1482073200000000// 265.62
=1482076800000000// 266.96
=1482080400000000// 269.94
=1482084000000000// 269.963511402
=1482087600000000// 270.79
=1482091200000000// 271.34
=1482094800000000// 271.15
=1482098400000000// 270.88
=1482102000000000// 269.72
=1482105600000000// 269.709830224
=1482109200000000// 268.93
=1482112800000000// 268.29
=1482116400000000// 267.72
=1482120000000000// 266.93
=1482123600000000// 266.79
=1482127200000000// 266.58
=1482130800000000// 266.29
=1482134400000000// 265.65
=1482138000000000// 264.74
=1482141600000000// 264.68
=1482145200000000// 264.36
=1482148800000000// 264.4
=1482152400000000// 264.79
=1482156000000000// 265.07
=1482159600000000// 267.89
=1482163200000000// 270.62
=1482166800000000// 271.81
=1482170400000000// 272.74
=1482174000000000// 274.48
=1482177600000000// 275.46
=1482181200000000// 275.65
=1482184800000000// 275.42
=1482188400000000// 274.78
=1482192000000000// 274.02
=1482195600000000// 273.28
=1482199200000000// 273.21
=1482202800000000// 272.89
=1482206400000000// 272.08
=1482210000000000// 272.03
=1482213600000000// 271.59
=1482217200000000// 271.45
=1482220800000000// 271.02
=1482224400000000// 270.71
=1482228000000000// 270.83
=1482231600000000// 270.88
=1482235200000000// 271.22
=1482238800000000// 271.08
=1482242400000000// 274.61
=1482246000000000// 275.51
=1482249600000000// 277.74
=1482253200000000// 280.51
=1482256800000000// 282.43
=1482260400000000// 284.96
=1482264000000000// 285.49
=1482267600000000// 286.02
=1482271200000000// 285.56
=1482274800000000// 284.67
=1482278400000000// 283.23
=1482282000000000// 282.41
=1482285600000000// 281.36
=1482289200000000// 280.09
=1482292800000000// 280.02
=1482296400000000// 279.55
=1482300000000000// 279.35
=1482303600000000// 278.71
=1482307200000000// 278.34
=1482310800000000// 278.39
=1482314400000000// 277.95
=1482318000000000// 277.96
=1482321600000000// 277.35
=1482325200000000// 278.01
=1482328800000000// 281.22
=1482332400000000// 282.93
=1482336000000000// 286.34
=1482339600000000// 287.74
=1482343200000000// 289.01
=1482346800000000// 290.01
=1482350400000000// 291.21
=1482354000000000// 290.35
=1482357600000000// 290.28
=1482361200000000// 289.16
=1482364800000000// 287.02
=1482368400000000// 286.47
=1482372000000000// 285.28
=1482375600000000// 284.46
=1482379200000000// 283.62
=1482382800000000// 282.48
=1482386400000000// 282.61
=1482390000000000// 283.15
=1482393600000000// 282.28
=1482397200000000// 281.53
=1482400800000000// 280.47
=1482404400000000// 279.96
=1482408000000000// 279.62
=1482411600000000// 279.86
=1482415200000000// 280.14
=1482418800000000// 281.14
=1482422400000000// 282.8
=1482426000000000// 284.08
=1482429600000000// 285.55
=1482433200000000// 286.27
=1482436800000000// 286.95
=1482440400000000// 286.62
=1482444000000000// 286.15
=1482447600000000// 284.52
=1482451200000000// 282.46
=1482454800000000// 281.36
=1482458400000000// 280.0
=1482462000000000// 279.93
=1482465600000000// 278.93
=1482469200000000// 278.35
=1482472800000000// 277.89
=1482476400000000// 277.54
=1482480000000000// 279.01
=1482483600000000// 280.14
=1482487200000000// 280.39
=1482490800000000// 280.71
=1482494400000000// 281.08
=1482498000000000// 281.22
=1482501600000000// 281.15
=1482505200000000// 281.54
=1482508800000000// 281.52
=1482512400000000// 282.07
=1482516000000000// 282.43
=1482519600000000// 282.65
=1482523200000000// 283.41
=1482526800000000// 283.77
=1482530400000000// 284.21
=1482534000000000// 284.35
=1482537600000000// 284.36
=1482541200000000// 284.48
=1482544800000000// 284.4
=1482548400000000// 285.01
=1482552000000000// 285.42
=1482555600000000// 285.48
=1482559200000000// 285.75
=1482562800000000// 286.15
=1482566400000000// 286.21
=1482570000000000// 286.65
=1482573600000000// 286.41
=1482577200000000// 287.01
=1482580800000000// 286.86
=1482584400000000// 286.75
=1482588000000000// 286.87
=1482591600000000// 288.73
=1482595200000000// 290.07
=1482598800000000// 292.27
=1482602400000000// 294.07
=1482606000000000// 295.35
=1482609600000000// 295.59
=1482613200000000// 295.44
=1482616800000000// 295.49
=1482620400000000// 294.69
=1482624000000000// 294.14
=1482627600000000// 294.09
=1482631200000000// 294.08
=1482634800000000// 293.96
=1482638400000000// 294.08
=1482642000000000// 293.9
=1482645600000000// 294.02
=1482649200000000// 293.87
=1482652800000000// 293.34
=1482656400000000// 293.28
=1482660000000000// 293.02
=1482663600000000// 293.15
=1482667200000000// 293.28
=1482670800000000// 293.22
=1482674400000000// 294.02
=1482678000000000// 294.36
=1482681600000000// 295.96
=1482685200000000// 296.61
=1482688800000000// 297.21
=1482692400000000// 297.58
=1482696000000000// 298.01
=1482699600000000// 298.72
=1482703200000000// 298.59
=1482706800000000// 298.1
=1482710400000000// 297.22
=1482714000000000// 296.62
=1482717600000000// 296.15
=1482721200000000// 295.15
=1482724800000000// 295.09
=1482728400000000// 294.46
=1482732000000000// 294.36
=1482735600000000// 293.83
=1482739200000000// 293.58
=1482742800000000// 293.28
=1482746400000000// 293.35
=1482750000000000// 293.22
=1482753600000000// 293.15
=1482757200000000// 292.87
=1482760800000000// 292.34
=1482764400000000// 292.46
=1482768000000000// 292.48
=1482771600000000// 293.01
=1482775200000000// 293.8
=1482778800000000// 294.75
=1482782400000000// 294.88
=1482786000000000// 295.02
=1482789600000000// 294.76
=1482793200000000// 293.48
=1482796800000000// 291.68
=1482800400000000// 290.21
=1482804000000000// 290.21
=1482807600000000// 289.94
=1482811200000000// 289.14
=1482814800000000// 289.2
=1482818400000000// 288.14
=1482822000000000// 286.08
=1482825600000000// 286.0
=1482829200000000// 285.07
=1482832800000000// 284.35
=1482836400000000// 284.0
=1482840000000000// 283.48
=1482843600000000// 283.14
=1482847200000000// 283.42
=1482850800000000// 283.94
=1482854400000000// 286.28
=1482858000000000// 287.0
=1482861600000000// 290.61
=1482865200000000// 291.47
=1482868800000000// 292.79
=1482872400000000// 294.29
=1482876000000000// 294.09
=1482879600000000// 293.16
=1482883200000000// 290.36
=1482886800000000// 289.52
=1482890400000000// 288.9
=1482894000000000// 288.27
=1482897600000000// 287.66
=1482901200000000// 287.15
=1482904800000000// 286.96
=1482908400000000// 287.58
=1482912000000000// 288.02
=1482915600000000// 288.34
=1482919200000000// 288.79
=1482922800000000// 289.65
=1482926400000000// 290.01
=1482930000000000// 290.28
=1482933600000000// 290.89
=1482937200000000// 292.35
=1482940800000000// 294.45
=1482944400000000// 296.5
=1482948000000000// 298.02
=1482951600000000// 299.35
=1482955200000000// 300.22
=1482958800000000// 300.49
=1482962400000000// 299.79
=1482966000000000// 298.5
=1482969600000000// 294.36
=1482973200000000// 291.86
=1482976800000000// 289.28
=1482980400000000// 287.77
=1482984000000000// 287.41
=1482987600000000// 286.46
=1482991200000000// 286.33
=1482994800000000// 286.15
=1482998400000000// 285.84
=1483002000000000// 284.81
=1483005600000000// 284.62
=1483009200000000// 284.48
=1483012800000000// 283.75
=1483016400000000// 283.08
=1483020000000000// 282.7
=1483023600000000// 283.94
=1483027200000000// 285.14
=1483030800000000// 286.71
=1483034400000000// 287.08
=1483038000000000// 287.77
=1483041600000000// 287.84
=1483045200000000// 287.58
=1483048800000000// 286.22
=1483052400000000// 284.4
=1483056000000000// 284.23
=1483059600000000// 283.09
=1483063200000000// 282.28
=1483066800000000// 281.46
=1483070400000000// 281.28
=1483074000000000// 280.82
=1483077600000000// 280.42
=1483081200000000// 280.02
=1483084800000000// 279.27
=1483088400000000// 278.75
=1483092000000000// 278.42
=1483095600000000// 277.82
=1483099200000000// 276.84
=1483102800000000// 276.86
=1483106400000000// 277.63
=1483110000000000// 280.99
=1483113600000000// 283.7
=1483117200000000// 285.09
=1483120800000000// 286.37
=1483124400000000// 285.89
=1483128000000000// 285.43
=1483131600000000// 284.16
=1483135200000000// 282.51
=1483138800000000// 282.53
=1483142400000000// 282.28
=1483146000000000// 282.21
=1483149600000000// 282.29
=1483153200000000// 282.15
=1483156800000000// 282.46
=1483160400000000// 282.46
=1483164000000000// 282.77
=1483167600000000// 283.08
=1483171200000000// 283.15
=1483174800000000// 283.15
=1483178400000000// 283.01
=1483182000000000// 282.65
=1483185600000000// 282.55
=1483189200000000// 282.41
=1483192800000000// 283.14
=1483196400000000// 284.89
=1483200000000000// 287.2
=1483203600000000// 289.27
=1483207200000000// 291.48
=1483210800000000// 293.22
=1483214400000000// 294.72
=1483218000000000// 295.44
=1483221600000000// 295.1
=1483225200000000// 293.37
=1483228800000000// 289.8
=1483232400000000// 288.12
=1483236000000000// 286.87
=1483239600000000// 285.35
=1483243200000000// 284.21
=1483246800000000// 282.88
=1483250400000000// 281.83
=1483254000000000// 281.28
=1483257600000000// 280.94
=1483261200000000// 280.71
=1483264800000000// 280.2
=1483268400000000// 280.87
=1483272000000000// 280.68
=1483275600000000// 280.74
=1483279200000000// 281.27
=1483282800000000// 282.08
=1483286400000000// 283.08
=1483290000000000// 284.84
=1483293600000000// 286.15
=1483297200000000// 288.53
=1483300800000000// 289.83
=1483304400000000// 291.49
=1483308000000000// 291.35
=1483311600000000// 290.59
=1483315200000000// 289.22
=1483318800000000// 287.89
=1483322400000000// 287.47
=1483326000000000// 288.07
=1483329600000000// 288.28
=1483333200000000// 288.52
=1483336800000000// 288.77
=1483340400000000// 289.4
=1483344000000000// 289.9
=1483347600000000// 289.94
=1483351200000000// 289.52
=1483354800000000// 286.93
=1483358400000000// 286.4
=1483362000000000// 286.15
=1483365600000000// 286.22
=1483369200000000// 287.14
=1483372800000000// 289.7
=1483376400000000// 291.68
=1483380000000000// 291.93
=1483383600000000// 293.95
=1483387200000000// 294.95
=1483390800000000// 295.15
=1483394400000000// 294.69
=1483398000000000// 293.16
=1483401600000000// 290.45
=1483405200000000// 288.58
=1483408800000000// 288.33
=1483412400000000// 288.81
=1483416000000000// 288.68
=1483419600000000// 288.4
=1483423200000000// 288.4
=1483426800000000// 287.9
=1483430400000000// 286.96
=1483434000000000// 286.22
=1483437600000000// 285.71
=1483441200000000// 285.42
=1483444800000000// 284.47
=1483448400000000// 283.61
=1483452000000000// 283.33
=1483455600000000// 283.65
=1483459200000000// 282.21
=1483462800000000// 283.08
=1483466400000000// 282.73
=1483470000000000// 282.23
=1483473600000000// 281.29
=1483477200000000// 280.29
=1483480800000000// 279.65
=1483484400000000// 279.3
=1483488000000000// 278.58
=1483491600000000// 278.02
=1483495200000000// 277.22
=1483498800000000// 276.95
=1483502400000000// 276.68
=1483506000000000// 276.35
=1483509600000000// 275.79
=1483513200000000// 275.29
=1483516800000000// 274.93
=1483520400000000// 273.95
=1483524000000000// 273.72
=1483527600000000// 273.51
=1483531200000000// 272.9
=1483534800000000// 272.66
=1483538400000000// 272.52
=1483542000000000// 273.48
=1483545600000000// 273.87
=1483549200000000// 274.15
=1483552800000000// 274.94
=1483556400000000// 275.21
=1483560000000000// 275.58
=1483563600000000// 276.15
=1483567200000000// 276.65
=1483570800000000// 275.84
=1483574400000000// 275.37
=1483578000000000// 274.65
=1483581600000000// 273.9
=1483585200000000// 274.46
=1483588800000000// 274.75
=1483592400000000// 274.55
=1483596000000000// 273.78
=1483599600000000// 273.72
=1483603200000000// 273.47
=1483606800000000// 273.96
=1483610400000000// 274.09
=1483614000000000// 273.97
=1483617600000000// 273.9
=1483621200000000// 274.28
=1483624800000000// 275.15
=1483628400000000// 276.21
=1483632000000000// 276.21
=1483635600000000// 276.07
=1483639200000000// 276.68
=1483642800000000// 276.46
=1483646400000000// 275.95
=1483650000000000// 275.89
=1483653600000000// 275.09
=1483657200000000// 274.09
=1483660800000000// 272.36
=1483664400000000// 272.08
=1483668000000000// 271.42
=1483671600000000// 271.15
=1483675200000000// 270.48
=1483678800000000// 270.01
=1483682400000000// 269.86
=1483686000000000// 269.86
=1483689600000000// 269.68
=1483693200000000// 269.88
=1483696800000000// 269.82
=1483700400000000// 269.72
=1483704000000000// 269.22
=1483707600000000// 268.51
=1483711200000000// 267.87
=1483714800000000// 267.68
=1483718400000000// 268.35
=1483722000000000// 269.0
=1483725600000000// 269.23
=1483729200000000// 268.87
=1483732800000000// 267.89
=1483736400000000// 267.75
=1483740000000000// 267.9
=1483743600000000// 267.42
=1483747200000000// 266.95
=1483750800000000// 266.68
=1483754400000000// 266.36
=1483758000000000// 266.22
=1483761600000000// 265.79
=1483765200000000// 265.8
=1483768800000000// 265.51
=1483772400000000// 265.01
=1483776000000000// 264.58
=1483779600000000// 264.08
=1483783200000000// 263.71
=1483786800000000// 263.67
=1483790400000000// 263.44
=1483794000000000// 263.21
=1483797600000000// 264.14
=1483801200000000// 266.91
=1483804800000000// 270.15
=1483808400000000// 270.93
=1483812000000000// 272.01
=1483815600000000// 274.02
=1483819200000000// 275.15
=1483822800000000// 276.03
=1483826400000000// 276.16
=1483830000000000// 275.41
=1483833600000000// 274.16
=1483837200000000// 272.28
=1483840800000000// 271.22
=1483844400000000// 269.77
=1483848000000000// 269.59
=1483851600000000// 268.71
=1483855200000000// 268.89
=1483858800000000// 268.71
=1483862400000000// 268.14
=1483866000000000// 268.27
=1483869600000000// 268.16
=1483873200000000// 267.47
=1483876800000000// 267.59
=1483880400000000// 267.45
=1483884000000000// 269.4
=1483887600000000// 272.01
=1483891200000000// 274.64
=1483894800000000// 277.01
=1483898400000000// 279.65
=1483902000000000// 280.09
=1483905600000000// 281.02
=1483909200000000// 281.55
=1483912800000000// 281.55
=1483916400000000// 280.85
=1483920000000000// 279.36
=1483923600000000// 278.28
=1483927200000000// 277.35
=1483930800000000// 276.65
=1483934400000000// 276.59
=1483938000000000// 276.01
=1483941600000000// 275.59
=1483945200000000// 275.28
=1483948800000000// 275.34
=1483952400000000// 275.34
=1483956000000000// 275.16
=1483959600000000// 275.02
=1483963200000000// 275.08
=1483966800000000// 275.68
=1483970400000000// 276.87
=1483974000000000// 279.67
=1483977600000000// 282.0
=1483981200000000// 286.08
=1483984800000000// 287.81
=1483988400000000// 289.79
=1483992000000000// 291.15
=1483995600000000// 292.22
=1483999200000000// 292.47
=1484002800000000// 291.76
=1484006400000000// 290.8
=1484010000000000// 290.16
=1484013600000000// 289.88
=1484017200000000// 289.87
=1484020800000000// 289.42
=1484024400000000// 289.21
=1484028000000000// 289.08
=1484031600000000// 288.77
=1484035200000000// 288.7
=1484038800000000// 289.15
=1484042400000000// 289.21
=1484046000000000// 289.22
=1484049600000000// 288.68
=1484053200000000// 288.58
=1484056800000000// 288.95
=1484060400000000// 290.0
=1484064000000000// 292.89
=1484067600000000// 294.87
=1484071200000000// 296.02
=1484074800000000// 297.34
=1484078400000000// 298.21
=1484082000000000// 297.9
=1484085600000000// 297.47
=1484089200000000// 295.98
=1484092800000000// 292.24
=1484096400000000// 290.82
=1484100000000000// 288.77
=1484103600000000// 289.14
=1484107200000000// 289.64
=1484110800000000// 288.6
=1484114400000000// 288.8
=1484118000000000// 288.94
=1484121600000000// 289.01
=1484125200000000// 289.08
=1484128800000000// 288.96
=1484132400000000// 288.78
=1484136000000000// 289.43
=1484139600000000// 289.14
=1484143200000000// 289.87
=1484146800000000// 290.89
=1484150400000000// 293.2
=1484154000000000// 294.64
=1484157600000000// 295.96
=1484161200000000// 297.29
=1484164800000000// 298.08
=1484168400000000// 298.53
=1484172000000000// 298.41
=1484175600000000// 297.03
=1484179200000000// 296.15
=1484182800000000// 295.42
=1484186400000000// 294.79
=1484190000000000// 294.22
=1484193600000000// 293.55
=1484197200000000// 293.15
=1484200800000000// 293.14
=1484204400000000// 293.14
=1484208000000000// 293.02
=1484211600000000// 293.54
=1484215200000000// 293.68
=1484218800000000// 293.02
=1484222400000000// 292.46
=1484226000000000// 292.0
=1484229600000000// 292.0
=1484233200000000// 294.14
=1484236800000000// 295.54
=1484240400000000// 296.41
=1484244000000000// 296.35
=1484247600000000// 295.8
=1484251200000000// 295.05
=1484254800000000// 293.7
=1484258400000000// 292.33
=1484262000000000// 288.95
=1484265600000000// 286.37
=1484269200000000// 285.34
=1484272800000000// 282.52
=1484276400000000// 282.15
=1484280000000000// 281.62
=1484283600000000// 281.15
=1484287200000000// 281.22
=1484290800000000// 281.34
=1484294400000000// 282.14
=1484298000000000// 282.22
=1484301600000000// 282.61
=1484305200000000// 282.15
=1484308800000000// 281.9
=1484312400000000// 281.79
=1484316000000000// 282.01
=1484319600000000// 282.21
=1484323200000000// 282.68
=1484326800000000// 282.09
=1484330400000000// 280.86
=1484334000000000// 280.72
=1484337600000000// 280.34
=1484341200000000// 280.48
=1484344800000000// 280.21
=1484348400000000// 279.79
=1484352000000000// 278.75
=1484355600000000// 278.5
=1484359200000000// 277.9
=1484362800000000// 277.94
=1484366400000000// 277.87
=1484370000000000// 277.74
=1484373600000000// 277.74
=1484377200000000// 277.48
=1484380800000000// 277.48
=1484384400000000// 277.48
=1484388000000000// 277.41
=1484391600000000// 277.22
=1484395200000000// 277.02
=1484398800000000// 276.79
=1484402400000000// 277.01
=1484406000000000// 277.14
=1484409600000000// 277.65
=1484413200000000// 278.14
=1484416800000000// 278.54
=1484420400000000// 279.08
=1484424000000000// 279.21
=1484427600000000// 279.41
=1484431200000000// 279.54
=1484434800000000// 279.41
=1484438400000000// 279.21
=1484442000000000// 279.38
=1484445600000000// 279.48
=1484449200000000// 279.58
=1484452800000000// 279.68
=1484456400000000// 279.75
=1484460000000000// 279.82
=1484463600000000// 279.79
=1484467200000000// 279.72
=1484470800000000// 279.8
=1484474400000000// 279.8
=1484478000000000// 280.07
=1484481600000000// 280.14
=1484485200000000// 280.22
=1484488800000000// 280.36
=1484492400000000// 280.91
=1484496000000000// 281.68
=1484499600000000// 282.53
=1484503200000000// 283.41
=1484506800000000// 284.54
=1484510400000000// 286.2
=1484514000000000// 287.76
=1484517600000000// 288.66
=1484521200000000// 289.68
=1484524800000000// 290.76
=1484528400000000// 291.15
=1484532000000000// 290.3
=1484535600000000// 286.15
=1484539200000000// 285.14
=1484542800000000// 284.92
=1484546400000000// 284.78
=1484550000000000// 284.91
=1484553600000000// 284.22
=1484557200000000// 283.51
=1484560800000000// 283.08
=1484564400000000// 282.68
=1484568000000000// 282.42
=1484571600000000// 282.21
=1484575200000000// 281.99
=1484578800000000// 282.86
=1484582400000000// 285.07
=1484586000000000// 286.93
=1484589600000000// 289.06
=1484593200000000// 290.28
=1484596800000000// 291.08
=1484600400000000// 291.15
=1484604000000000// 290.88
=1484607600000000// 290.16
=1484611200000000// 287.73
=1484614800000000// 286.01
=1484618400000000// 284.93
=1484622000000000// 284.22
=1484625600000000// 283.82
=1484629200000000// 283.61
=1484632800000000// 283.0
=1484636400000000// 282.78
=1484640000000000// 282.01
=1484643600000000// 281.55
=1484647200000000// 280.88
=1484650800000000// 280.34
=1484654400000000// 280.02
=1484658000000000// 279.36
=1484661600000000// 279.61
=1484665200000000// 281.08
=1484668800000000// 281.35
=1484672400000000// 281.74
=1484676000000000// 282.41
=1484679600000000// 282.82
=1484683200000000// 283.02
=1484686800000000// 283.0
=1484690400000000// 283.01
=1484694000000000// 282.73
=1484697600000000// 281.92
=1484701200000000// 281.44
=1484704800000000// 281.36
=1484708400000000// 281.44
=1484712000000000// 281.58
=1484715600000000// 281.44
=1484719200000000// 281.43
=1484722800000000// 281.44
=1484726400000000// 281.44
=1484730000000000// 281.44
=1484733600000000// 281.58
=1484737200000000// 281.58
=1484740800000000// 281.62
=1484744400000000// 281.29
=1484748000000000// 281.43
=1484751600000000// 281.75
=1484755200000000// 282.15
=1484758800000000// 282.55
=1484762400000000// 282.44
=1484766000000000// 282.88
=1484769600000000// 283.42
=1484773200000000// 283.95
=1484776800000000// 284.35
=1484780400000000// 284.42
=1484784000000000// 284.22
=1484787600000000// 284.08
=1484791200000000// 284.02
=1484794800000000// 283.61
=1484798400000000// 283.29
=1484802000000000// 283.0
=1484805600000000// 282.85
=1484809200000000// 282.54
=1484812800000000// 282.5
=1484816400000000// 281.99
=1484820000000000// 282.07
=1484823600000000// 282.29
=1484827200000000// 282.41
=1484830800000000// 282.51
=1484834400000000// 282.65
=1484838000000000// 283.08
=1484841600000000// 283.88
=1484845200000000// 285.35
=1484848800000000// 287.2
=1484852400000000// 289.08
=1484856000000000// 290.82
=1484859600000000// 291.47
=1484863200000000// 291.66
=1484866800000000// 290.7
=1484870400000000// 288.98
=1484874000000000// 287.53
=1484877600000000// 286.75
=1484881200000000// 286.28
=1484884800000000// 286.03
=1484888400000000// 285.88
=1484892000000000// 285.46
=1484895600000000// 285.15
=1484899200000000// 284.65
=1484902800000000// 284.28
=1484906400000000// 284.29
=1484910000000000// 283.62
=1484913600000000// 283.21
=1484917200000000// 283.35
=1484920800000000// 283.95
=1484924400000000// 286.01
=1484928000000000// 289.41
=1484931600000000// 291.87
=1484935200000000// 294.14
=1484938800000000// 295.22
=1484942400000000// 296.55
=1484946000000000// 296.71
=1484949600000000// 296.47
=1484953200000000// 295.37
=1484956800000000// 292.44
=1484960400000000// 290.21
=1484964000000000// 289.08
=1484967600000000// 287.83
=1484971200000000// 287.33
=1484974800000000// 287.14
=1484978400000000// 286.02
=1484982000000000// 285.48
=1484985600000000// 284.02
=1484989200000000// 283.01
=1484992800000000// 281.94
=1484996400000000// 282.33
=1485000000000000// 282.7
=1485003600000000// 283.81
=1485007200000000// 285.06
=1485010800000000// 286.46
=1485014400000000// 287.8
=1485018000000000// 288.61
=1485021600000000// 290.5
=1485025200000000// 291.91
=1485028800000000// 293.16
=1485032400000000// 293.73
=1485036000000000// 293.49
=1485039600000000// 289.93
=1485043200000000// 287.75
=1485046800000000// 286.65
=1485050400000000// 288.07
=1485054000000000// 288.78
=1485057600000000// 287.75
=1485061200000000// 287.09
=1485064800000000// 286.65
=1485068400000000// 286.21
=1485072000000000// 286.29
=1485075600000000// 285.55
=1485079200000000// 284.52
=1485082800000000// 283.58
=1485086400000000// 283.21
=1485090000000000// 284.01
=1485093600000000// 282.94
=1485097200000000// 283.89
=1485100800000000// 285.71
=1485104400000000// 286.88
=1485108000000000// 287.15
=1485111600000000// 287.96
=1485115200000000// 290.35
=1485118800000000// 291.09
=1485122400000000// 290.89
=1485126000000000// 290.29
=1485129600000000// 288.69
=1485133200000000// 287.29
=1485136800000000// 286.29
=1485140400000000// 284.95
=1485144000000000// 284.16
=1485147600000000// 283.42
=1485151200000000// 282.15
=1485154800000000// 281.46
=1485158400000000// 280.75
=1485162000000000// 280.21
=1485165600000000// 279.09
=1485169200000000// 279.02
=1485172800000000// 277.97
=1485176400000000// 277.15
=1485180000000000// 278.06
=1485183600000000// 281.74
=1485187200000000// 284.7
=1485190800000000// 285.67
=1485194400000000// 289.08
=1485198000000000// 289.61
=1485201600000000// 291.15
=1485205200000000// 291.9
=1485208800000000// 291.82
=1485212400000000// 291.17
=1485216000000000// 288.7
=1485219600000000// 286.76
=1485223200000000// 286.28
=1485226800000000// 285.4
=1485230400000000// 285.03
=1485234000000000// 284.88
=1485237600000000// 284.82
=1485241200000000// 284.88
=1485244800000000// 285.08
=1485248400000000// 284.62
=1485252000000000// 284.22
=1485255600000000// 283.95
=1485259200000000// 283.89
=1485262800000000// 283.47
=1485266400000000// 283.78
=1485270000000000// 285.557
=1485273600000000// 293.239
=1485277200000000// 293.239
=1485280800000000// 293.239
=1485284400000000// 296.715
=1485288000000000// 296.715
=1485291600000000// 296.715
=1485295200000000// 294.683
=1485298800000000// 294.683
=1485302400000000// 294.683
=1485306000000000// 290.841
=1485309600000000// 290.841
=1485313200000000// 290.841
=1485316800000000// 286.913
=1485320400000000// 286.913
=1485324000000000// 286.913
=1485327600000000// 283.924
=1485331200000000// 283.924
=1485334800000000// 283.924
=1485338400000000// 283.364
=1485342000000000// 283.364
=1485345600000000// 283.364
=1485349200000000// 283.325
=1485352800000000// 281.344
=1485356400000000// 281.85
=1485360000000000// 282.64
=1485363600000000// 283.29
=1485367200000000// 283.4
=1485370800000000// 284.01
=1485374400000000// 283.84
=1485378000000000// 284.01
=1485381600000000// 283.72
=1485385200000000// 282.84
=1485388800000000// 282.3
=1485392400000000// 281.75
=1485396000000000// 280.79
=1485399600000000// 279.41
=1485403200000000// 278.79
=1485406800000000// 277.74
=1485410400000000// 277.28
=1485414000000000// 276.55
=1485417600000000// 275.95
=1485421200000000// 275.21
=1485424800000000// 275.02
=1485428400000000// 274.42
=1485432000000000// 274.16
=1485435600000000// 273.59
=1485439200000000// 275.0
=1485442800000000// 277.07
=1485446400000000// 279.81
=1485450000000000// 280.35
=1485453600000000// 281.4
=1485457200000000// 281.81
=1485460800000000// 283.34
=1485464400000000// 283.75
=1485468000000000// 284.04
=1485471600000000// 283.04
=1485475200000000// 280.89
=1485478800000000// 280.15
=1485482400000000// 278.34
=1485486000000000// 276.89
=1485489600000000// 276.02
=1485493200000000// 275.4
=1485496800000000// 275.02
=1485500400000000// 274.45
=1485504000000000// 274.34
=1485507600000000// 274.01
=1485511200000000// 272.9
=1485514800000000// 273.02
=1485518400000000// 272.78
=1485522000000000// 272.68
=1485525600000000// 273.8
=1485529200000000// 277.6
=1485532800000000// 281.61
=1485536400000000// 282.02
=1485540000000000// 283.46
=1485543600000000// 284.95
=1485547200000000// 285.46
=1485550800000000// 285.59
=1485554400000000// 284.97
=1485558000000000// 284.23
=1485561600000000// 282.37
=1485565200000000// 280.52
=1485568800000000// 280.36
=1485572400000000// 279.28
=1485576000000000// 279.09
=1485579600000000// 278.55
=1485583200000000// 277.82
=1485586800000000// 276.74
=1485590400000000// 276.61
=1485594000000000// 276.21
=1485597600000000// 276.14
=1485601200000000// 276.02
=1485604800000000// 276.15
=1485608400000000// 275.5
=1485612000000000// 276.08
=1485615600000000// 278.2
=1485619200000000// 280.58
=1485622800000000// 282.08
=1485626400000000// 284.48
=1485630000000000// 285.48
=1485633600000000// 286.15
=1485637200000000// 286.61
=1485640800000000// 286.62
=1485644400000000// 286.02
=1485648000000000// 284.09
=1485651600000000// 282.36
=1485655200000000// 281.15
=1485658800000000// 280.15
=1485662400000000// 279.65
=1485666000000000// 279.21
=1485669600000000// 279.08
=1485673200000000// 279.08
=1485676800000000// 279.08
=1485680400000000// 279.16
=1485684000000000// 279.09
=1485687600000000// 278.95
=1485691200000000// 278.29
=1485694800000000// 278.62
=1485698400000000// 280.07
=1485702000000000// 283.88
=1485705600000000// 284.94
=1485709200000000// 287.35
=1485712800000000// 289.62
=1485716400000000// 290.68
=1485720000000000// 292.02
=1485723600000000// 292.22
=1485727200000000// 292.47
=1485730800000000// 290.8
=1485734400000000// 289.83
=1485738000000000// 288.01
=1485741600000000// 286.09
=1485745200000000// 285.34
=1485748800000000// 284.9
=1485752400000000// 285.07
=1485756000000000// 284.75
=1485759600000000// 284.51
=1485763200000000// 284.15
=1485766800000000// 283.87
=1485770400000000// 283.37
=1485774000000000// 281.95
=1485777600000000// 281.42
=1485781200000000// 281.37
=1485784800000000// 282.39
=1485788400000000// 286.07
=1485792000000000// 289.81
=1485795600000000// 291.01
=1485799200000000// 292.88
=1485802800000000// 295.15
=1485806400000000// 296.42
=1485810000000000// 297.29
=1485813600000000// 297.36
=1485817200000000// 296.9
=1485820800000000// 293.77
=1485824400000000// 290.88
=1485828000000000// 289.94
=1485831600000000// 288.09
=1485835200000000// 287.01
=1485838800000000// 286.41
=1485842400000000// 284.83
=1485846000000000// 284.52
=1485849600000000// 283.48
=1485853200000000// 283.34
=1485856800000000// 283.09
=1485860400000000// 282.34
=1485864000000000// 282.22
=1485867600000000// 281.69
=1485871200000000// 282.79
=1485874800000000// 286.76
=1485878400000000// 292.83
=1485882000000000// 294.22
=1485885600000000// 296.15
=1485889200000000// 297.35
=1485892800000000// 298.53
=1485896400000000// 298.78
=1485900000000000// 298.63
=1485903600000000// 297.29
=1485907200000000// 294.5
=1485910800000000// 292.03
=1485914400000000// 290.71
=1485918000000000// 290.41
=1485921600000000// 289.84
=1485925200000000// 289.22
=1485928800000000// 288.59
=1485932400000000// 287.75
=1485936000000000// 286.68
=1485939600000000// 285.95
=1485943200000000// 285.64
=1485946800000000// 285.42
=1485950400000000// 285.09
=1485954000000000// 284.8
=1485957600000000// 285.4
=1485961200000000// 288.6
=1485964800000000// 290.67
=1485968400000000// 293.58
=1485972000000000// 295.28
=1485975600000000// 297.29
=1485979200000000// 298.87
=1485982800000000// 298.82
=1485986400000000// 298.21
=1485990000000000// 295.55
=1485993600000000// 291.93
=1485997200000000// 290.34
=1486000800000000// 290.34
=1486004400000000// 288.34
=1486008000000000// 286.93
=1486011600000000// 285.59
=1486015200000000// 284.82
=1486018800000000// 283.88
=1486022400000000// 282.81
=1486026000000000// 281.68
=1486029600000000// 280.42
=1486033200000000// 279.56
=1486036800000000// 279.15
=1486040400000000// 279.15
=1486044000000000// 279.61
=1486047600000000// 280.15
=1486051200000000// 280.21
=1486054800000000// 280.68
=1486058400000000// 280.83
=1486062000000000// 281.48
=1486065600000000// 281.62
=1486069200000000// 281.54
=1486072800000000// 281.28
=1486076400000000// 280.94
=1486080000000000// 280.43
=1486083600000000// 280.22
=1486087200000000// 279.88
=1486090800000000// 279.51
=1486094400000000// 279.44
=1486098000000000// 279.29
=1486101600000000// 279.01
=1486105200000000// 278.95
=1486108800000000// 278.48
=1486112400000000// 278.42
=1486116000000000// 278.28
=1486119600000000// 277.96
=1486123200000000// 277.84
=1486126800000000// 277.75
=1486130400000000// 277.58
=1486134000000000// 278.27
=1486137600000000// 279.14
=1486141200000000// 280.14
=1486144800000000// 281.21
=1486148400000000// 282.83
=1486152000000000// 284.08
=1486155600000000// 284.42
=1486159200000000// 284.02
=1486162800000000// 283.16
=1486166400000000// 281.94
=1486170000000000// 280.78
=1486173600000000// 281.15
=1486177200000000// 281.27
=1486180800000000// 281.62
=1486184400000000// 281.35
=1486188000000000// 280.82
=1486191600000000// 280.95
=1486195200000000// 280.89
=1486198800000000// 281.02
=1486202400000000// 280.89
=1486206000000000// 280.69
=1486209600000000// 280.34
=1486213200000000// 280.16
=1486216800000000// 280.09
=1486220400000000// 280.15
=1486224000000000// 280.65
=1486227600000000// 280.95
=1486231200000000// 281.96
=1486234800000000// 282.53
=1486238400000000// 283.27
=1486242000000000// 283.9
=1486245600000000// 284.16
=1486249200000000// 284.37
=1486252800000000// 283.96
=1486256400000000// 284.22
=1486260000000000// 284.3
=1486263600000000// 283.66
=1486267200000000// 283.22
=1486270800000000// 282.62
=1486274400000000// 282.59
=1486278000000000// 282.55
=1486281600000000// 282.77
=1486285200000000// 282.9
=1486288800000000// 282.96
=1486292400000000// 282.96
=1486296000000000// 282.96
=1486299600000000// 283.15
=1486303200000000// 283.71
=1486306800000000// 283.59
=1486310400000000// 285.37
=1486314000000000// 287.94
=1486317600000000// 292.19
=1486321200000000// 295.88
=1486324800000000// 296.52
=1486328400000000// 296.28
=1486332000000000// 296.48
=1486335600000000// 295.46
=1486339200000000// 294.15
=1486342800000000// 293.82
=1486346400000000// 293.08
=1486350000000000// 292.65
=1486353600000000// 292.15
=1486357200000000// 291.79
=1486360800000000// 291.58
=1486364400000000// 291.34
=1486368000000000// 291.4
=1486371600000000// 291.62
=1486375200000000// 291.88
=1486378800000000// 291.61
=1486382400000000// 291.75
=1486386000000000// 291.86
=1486389600000000// 292.34
=1486393200000000// 293.58
=1486396800000000// 295.46
=1486400400000000// 296.68
=1486404000000000// 298.28
=1486407600000000// 299.37
=1486411200000000// 299.22
=1486414800000000// 299.29
=1486418400000000// 298.72
=1486422000000000// 298.29
=1486425600000000// 297.03
=1486429200000000// 295.85
=1486432800000000// 295.88
=1486436400000000// 295.65
=1486440000000000// 295.39
=1486443600000000// 295.34
=1486447200000000// 294.9
=1486450800000000// 294.69
=1486454400000000// 294.09
=1486458000000000// 293.29
=1486461600000000// 292.73
=1486465200000000// 291.42
=1486468800000000// 290.95
=1486472400000000// 289.95
=1486476000000000// 290.63
=1486479600000000// 293.5
=1486483200000000// 295.07
=1486486800000000// 296.22
=1486490400000000// 297.0
=1486494000000000// 297.61
=1486497600000000// 298.38
=1486501200000000// 298.99
=1486504800000000// 298.56
=1486508400000000// 297.5
=1486512000000000// 295.64
=1486515600000000// 290.82
=1486519200000000// 289.15
=1486522800000000// 288.52
=1486526400000000// 287.89
=1486530000000000// 288.16
=1486533600000000// 288.14
=1486537200000000// 288.27
=1486540800000000// 287.96
=1486544400000000// 287.52
=1486548000000000// 287.34
=1486551600000000// 287.62
=1486555200000000// 286.21
=1486558800000000// 286.89
=1486562400000000// 288.13
=1486566000000000// 291.5
=1486569600000000// 292.41
=1486573200000000// 292.8
=1486576800000000// 291.55
=1486580400000000// 290.09
=1486584000000000// 289.65
=1486587600000000// 289.68
=1486591200000000// 289.82
=1486594800000000// 288.42
=1486598400000000// 286.73
=1486602000000000// 285.55
=1486605600000000// 284.79
=1486609200000000// 283.69
=1486612800000000// 281.8
=1486616400000000// 280.22
=1486620000000000// 280.22
=1486623600000000// 278.5
=1486627200000000// 277.72
=1486630800000000// 277.44
=1486634400000000// 276.29
=1486638000000000// 275.75
=1486641600000000// 275.44
=1486645200000000// 274.92
=1486648800000000// 275.21
=1486652400000000// 278.26
=1486656000000000// 280.43
=1486659600000000// 281.64
=1486663200000000// 283.07
=1486666800000000// 285.08
=1486670400000000// 286.21
=1486674000000000// 287.55
=1486677600000000// 288.29
=1486681200000000// 288.35
=1486684800000000// 286.35
=1486688400000000// 284.35
=1486692000000000// 283.52
=1486695600000000// 283.03
=1486699200000000// 282.46
=1486702800000000// 282.42
=1486706400000000// 282.53
=1486710000000000// 282.86
=1486713600000000// 282.93
=1486717200000000// 282.61
=1486720800000000// 282.65
=1486724400000000// 282.15
=1486728000000000// 281.53
=1486731600000000// 281.84
=1486735200000000// 283.61
=1486738800000000// 285.22
=1486742400000000// 289.83
=1486746000000000// 291.87
=1486749600000000// 293.86
=1486753200000000// 295.3
=1486756800000000// 296.34
=1486760400000000// 296.75
=1486764000000000// 296.72
=1486767600000000// 296.53
=1486771200000000// 295.49
=1486774800000000// 294.49
=1486778400000000// 293.71
=1486782000000000// 293.02
=1486785600000000// 292.34
=1486789200000000// 291.75
=1486792800000000// 291.09
=1486796400000000// 290.65
=1486800000000000// 290.96
=1486803600000000// 290.89
=1486807200000000// 291.67
=1486810800000000// 291.58
=1486814400000000// 291.81
=1486818000000000// 292.07
=1486821600000000// 292.73
=1486825200000000// 295.29
=1486828800000000// 295.89
=1486832400000000// 297.77
=1486836000000000// 299.58
=1486839600000000// 301.09
=1486843200000000// 302.22
=1486846800000000// 302.97
=1486850400000000// 303.16
=1486854000000000// 302.35
=1486857600000000// 300.8
=1486861200000000// 299.15
=1486864800000000// 297.4
=1486868400000000// 296.72
=1486872000000000// 295.94
=1486875600000000// 295.34
=1486879200000000// 294.43
=1486882800000000// 293.84
=1486886400000000// 293.15
=1486890000000000// 292.68
=1486893600000000// 292.36
=1486897200000000// 291.52
=1486900800000000// 291.15
=1486904400000000// 290.62
=1486908000000000// 290.14
=1486911600000000// 290.28
=1486915200000000// 291.68
=1486918800000000// 292.46
=1486922400000000// 293.33
=1486926000000000// 294.21
=1486929600000000// 294.95
=1486933200000000// 294.66
=1486936800000000// 293.96
=1486940400000000// 292.65
=1486944000000000// 292.55
=1486947600000000// 291.69
=1486951200000000// 290.95
=1486954800000000// 290.02
=1486958400000000// 289.68
=1486962000000000// 288.95
=1486965600000000// 288.35
=1486969200000000// 287.68
=1486972800000000// 287.15
=1486976400000000// 286.95
=1486980000000000// 286.61
=1486983600000000// 286.09
=1486987200000000// 285.94
=1486990800000000// 286.43
=1486994400000000// 286.71
=1486998000000000// 288.2
=1487001600000000// 289.81
=1487005200000000// 290.02
=1487008800000000// 290.61
=1487012400000000// 291.0
=1487016000000000// 291.3
=1487019600000000// 290.937567983
=1487023200000000// 290.463283992
=1487026800000000// 290.092510337
=1487030400000000// 289.586666667
=1487034000000000// 289.184333333
=1487037600000000// 287.149
=1487041200000000// 287.291
=1487044800000000// 285.8
=1487048400000000// 285.650211607
=1487052000000000// 284.49
=1487055600000000// 281.186
=1487059200000000// 281.186
=1487062800000000// 281.186
=1487066400000000// 280.972
=1487070000000000// 280.972
=1487073600000000// 280.972
=1487077200000000// 281.211
=1487080800000000// 281.017
=1487084400000000// 281.017
=1487088000000000// 282.103
=1487091600000000// 282.103
=1487095200000000// 282.103
=1487098800000000// 281.985
=1487102400000000// 281.985
=1487106000000000// 281.985
=1487109600000000// 281.137
=1487113200000000// 281.137
=1487116800000000// 281.137
=1487120400000000// 279.957
=1487124000000000// 279.957
=1487127600000000// 279.957
=1487131200000000// 279.104
=1487134800000000// 279.104
=1487138400000000// 279.104
=1487142000000000// 278.179
=1487145600000000// 278.179
=1487149200000000// 278.179
=1487152800000000// 277.392
=1487156400000000// 277.392
=1487160000000000// 277.392
=1487163600000000// 279.221
=1487167200000000// 279.221
=1487170800000000// 279.141
=1487174400000000// 283.65
=1487178000000000// 283.65
=1487181600000000// 283.65
=1487185200000000// 285.489
=1487188800000000// 285.489
=1487192400000000// 285.489
=1487196000000000// 282.916
=1487199600000000// 282.916
=1487203200000000// 282.916
=1487206800000000// 277.225
=1487210400000000// 277.225
=1487214000000000// 277.225
=1487217600000000// 273.41
=1487221200000000// 273.41
=1487224800000000// 273.41
=1487228400000000// 271.589
=1487232000000000// 271.589
=1487235600000000// 271.589
=1487239200000000// 270.631
=1487242800000000// 270.631
=1487246400000000// 270.631
=1487250000000000// 278.821
=1487253600000000// 278.821
=1487257200000000// 278.821
=1487260800000000// 287.369
=1487264400000000// 287.369
=1487268000000000// 287.369
=1487271600000000// 289.68
=1487275200000000// 289.68
=1487278800000000// 289.68
=1487282400000000// 286.705
=1487286000000000// 286.705
=1487289600000000// 286.705
=1487293200000000// 281.774
=1487296800000000// 281.774
=1487300400000000// 281.774
=1487304000000000// 280.839
=1487307600000000// 280.839
=1487311200000000// 280.839
=1487314800000000// 281.031
=1487318400000000// 281.031
=1487322000000000// 281.031
=1487325600000000// 281.329
=1487329200000000// 281.329
=1487332800000000// 281.329
=1487336400000000// 283.328
=1487340000000000// 283.328
=1487343600000000// 283.136
=1487347200000000// 291.122
=1487350800000000// 291.122
=1487354400000000// 291.122
=1487358000000000// 294.417
=1487361600000000// 294.417
=1487365200000000// 294.417
=1487368800000000// 292.933
=1487372400000000// 292.933
=1487376000000000// 292.933
=1487379600000000// 290.914
=1487383200000000// 290.914
=1487386800000000// 290.914
=1487390400000000// 289.408
=1487394000000000// 289.408
=1487397600000000// 289.408
=1487401200000000// 287.541
=1487404800000000// 287.541
=1487408400000000// 287.541
=1487412000000000// 285.936
=1487415600000000// 285.936
=1487419200000000// 285.936
=1487422800000000// 288.391
=1487426400000000// 288.391
=1487430000000000// 288.701
=1487433600000000// 294.742
=1487437200000000// 294.742
=1487440800000000// 294.742
=1487444400000000// 297.895
=1487448000000000// 297.895
=1487451600000000// 297.895
=1487455200000000// 295.231
=1487458800000000// 295.231
=1487462400000000// 295.231
=1487466000000000// 288.749
=1487469600000000// 288.749
=1487473200000000// 288.749
=1487476800000000// 287.37
=1487480400000000// 287.37
=1487484000000000// 287.37
=1487487600000000// 288.446
=1487491200000000// 288.446
=1487494800000000// 288.446
=1487498400000000// 288.46
=1487502000000000// 288.46
=1487505600000000// 288.46
=1487509200000000// 290.171
=1487512800000000// 290.171
=1487516400000000// 290.171
=1487520000000000// 295.074
=1487523600000000// 295.074
=1487527200000000// 295.074
=1487530800000000// 298.59
=1487534400000000// 298.59
=1487538000000000// 298.59
=1487541600000000// 294.892
=1487545200000000// 294.892
=1487548800000000// 294.892
=1487552400000000// 291.09
=1487556000000000// 291.09
=1487559600000000// 291.09
=1487563200000000// 290.709
=1487566800000000// 290.709
=1487570400000000// 290.709
=1487574000000000// 289.472
=1487577600000000// 289.472
=1487581200000000// 289.472
=1487584800000000// 289.372
=1487588400000000// 289.372
=1487592000000000// 289.372
=1487595600000000// 289.532
=1487599200000000// 289.532
=1487602800000000// 288.549
=1487606400000000// 291.807
=1487610000000000// 291.807
=1487613600000000// 291.807
=1487617200000000// 291.932
=1487620800000000// 291.932
=1487624400000000// 291.932
=1487628000000000// 290.548
=1487631600000000// 290.548
=1487635200000000// 290.548
=1487638800000000// 287.17
=1487642400000000// 287.17
=1487646000000000// 287.17
=1487649600000000// 284.372
=1487653200000000// 284.372
=1487656800000000// 284.372
=1487660400000000// 283.218
=1487664000000000// 282.804063624
=1487667600000000// 281.318
=1487671200000000// 281.353
=1487674800000000// 283.396
=1487678400000000// 282.761666667
=1487682000000000// 284.135333333
=1487685600000000// 285.08
=1487689200000000// 286.81
=1487692800000000// 289.68
=1487696400000000// 291.61
=1487700000000000// 293.77
=1487703600000000// 295.21
=1487707200000000// 296.22
=1487710800000000// 296.65
=1487714400000000// 296.66
=1487718000000000// 296.1
=1487721600000000// 294.5
=1487725200000000// 292.08
=1487728800000000// 290.28
=1487732400000000// 288.55
=1487736000000000// 287.61
=1487739600000000// 286.45
=1487743200000000// 285.21
=1487746800000000// 284.02
=1487750400000000// 283.58
=1487754000000000// 282.89
=1487757600000000// 280.94
=1487761200000000// 281.35
=1487764800000000// 280.55
=1487768400000000// 281.33
=1487772000000000// 283.38
=1487775600000000// 288.78
=1487779200000000// 292.36
=1487782800000000// 295.61
=1487786400000000// 297.75
=1487790000000000// 299.15
=1487793600000000// 300.62
=1487797200000000// 300.89
=1487800800000000// 301.16
=1487804400000000// 300.04
=1487808000000000// 298.3
=1487811600000000// 295.29
=1487815200000000// 293.27
=1487818800000000// 291.95
=1487822400000000// 290.93
=1487826000000000// 290.44
=1487829600000000// 289.84
=1487833200000000// 289.46
=1487836800000000// 288.4
=1487840400000000// 288.09
=1487844000000000// 287.29
=1487847600000000// 286.62
=1487851200000000// 286.22
=1487854800000000// 286.21
=1487858400000000// 288.59
=1487862000000000// 292.06
=1487865600000000// 294.81
=1487869200000000// 298.2
=1487872800000000// 301.21
=1487876400000000// 302.28
=1487880000000000// 303.28
=1487883600000000// 303.6
=1487887200000000// 303.37
=1487890800000000// 302.41
=1487894400000000// 300.47
=1487898000000000// 298.91
=1487901600000000// 297.88
=1487905200000000// 296.78
=1487908800000000// 296.16
=1487912400000000// 294.95
=1487916000000000// 293.78
=1487919600000000// 292.72
=1487923200000000// 291.53
=1487926800000000// 289.95
=1487930400000000// 289.35
=1487934000000000// 286.95
=1487937600000000// 284.22
=1487941200000000// 282.74
=1487944800000000// 282.21
=1487948400000000// 283.08
=1487952000000000// 284.53
=1487955600000000// 285.29
=1487959200000000// 286.79
=1487962800000000// 287.54
=1487966400000000// 288.46
=1487970000000000// 289.28
=1487973600000000// 289.36
=1487977200000000// 288.89
=1487980800000000// 287.29
=1487984400000000// 285.89
=1487988000000000// 284.88
=1487991600000000// 283.27
=1487995200000000// 282.71
=1487998800000000// 282.22
=1488002400000000// 281.15
=1488006000000000// 280.02
=1488009600000000// 278.75
=1488013200000000// 277.55
=1488016800000000// 276.42
=1488020400000000// 275.47
=1488024000000000// 274.78
=1488027600000000// 274.46
=1488031200000000// 275.7
=1488034800000000// 277.01
=1488038400000000// 278.21
=1488042000000000// 279.88
=1488045600000000// 281.15
=1488049200000000// 282.27
=1488052800000000// 283.89
=1488056400000000// 284.27
=1488060000000000// 284.82
=1488063600000000// 284.59
=1488067200000000// 283.17
=1488070800000000// 281.72
=1488074400000000// 280.16
=1488078000000000// 279.69
=1488081600000000// 278.77
=1488085200000000// 278.34
=1488088800000000// 277.9
=1488092400000000// 277.96
=1488096000000000// 277.59
=1488099600000000// 277.88
=1488103200000000// 277.46
=1488106800000000// 277.4
=1488110400000000// 277.64
=1488114000000000// 279.14
=1488117600000000// 281.01
=1488121200000000// 283.95
=1488124800000000// 285.58
=1488128400000000// 286.95
=1488132000000000// 287.83
=1488135600000000// 289.08
=1488139200000000// 289.82
=1488142800000000// 290.02
=1488146400000000// 289.91
=1488150000000000// 289.59
=1488153600000000// 289.22
=1488157200000000// 288.59
=1488160800000000// 288.28
=1488164400000000// 287.72
=1488168000000000// 288.15
=1488171600000000// 288.22
=1488175200000000// 287.97
=1488178800000000// 288.01
=1488182400000000// 288.46
=1488186000000000// 288.77
=1488189600000000// 289.15
=1488193200000000// 289.3
=1488196800000000// 289.08
=1488200400000000// 289.55
=1488204000000000// 290.71
=1488207600000000// 292.39
=1488211200000000// 294.85
=1488214800000000// 295.09
=1488218400000000// 295.65
=1488222000000000// 296.27
=1488225600000000// 296.95
=1488229200000000// 298.3
=1488232800000000// 298.82
=1488236400000000// 298.78
=1488240000000000// 297.9
=1488243600000000// 296.01
=1488247200000000// 294.48
=1488250800000000// 293.43
=1488254400000000// 292.71
=1488258000000000// 292.75
=1488261600000000// 293.55
=1488265200000000// 293.22
=1488268800000000// 293.15
=1488272400000000// 293.35
=1488276000000000// 293.46
=1488279600000000// 293.86
=1488283200000000// 294.08
=1488286800000000// 294.02
=1488290400000000// 294.15
=1488294000000000// 295.28
=1488297600000000// 296.14
=1488301200000000// 297.02
=1488304800000000// 297.77
=1488308400000000// 299.3
=1488312000000000// 299.55
=1488315600000000// 300.01
=1488319200000000// 300.02
=1488322800000000// 299.29
=1488326400000000// 298.41
=1488330000000000// 297.36
=1488333600000000// 296.65
=1488337200000000// 296.34
=1488340800000000// 296.02
=1488344400000000// 295.69
=1488348000000000// 294.97
=1488351600000000// 294.49
=1488355200000000// 294.28
=1488358800000000// 293.34
=1488362400000000// 292.35
=1488366000000000// 290.94
=1488369600000000// 285.22
=1488373200000000// 284.51
=1488376800000000// 285.0
=1488380400000000// 286.21
=1488384000000000// 288.01
=1488387600000000// 289.08
=1488391200000000// 290.02
=1488394800000000// 291.21
=1488398400000000// 291.15
=1488402000000000// 291.21
=1488405600000000// 291.21
=1488409200000000// 290.6
=1488412800000000// 288.7
=1488416400000000// 286.82
=1488420000000000// 285.16
=1488423600000000// 284.02
=1488427200000000// 282.42
=1488430800000000// 281.89
=1488434400000000// 281.15
=1488438000000000// 279.85
=1488441600000000// 279.26
=1488445200000000// 278.76
=1488448800000000// 278.21
=1488452400000000// 278.36
=1488456000000000// 277.41
=1488459600000000// 276.93
=1488463200000000// 280.38
=1488466800000000// 285.54
=1488470400000000// 286.64
=1488474000000000// 288.21
=1488477600000000// 289.28
=1488481200000000// 290.65
=1488484800000000// 291.29
=1488488400000000// 291.55
=1488492000000000// 291.21
=1488495600000000// 290.28
=1488499200000000// 288.02
=1488502800000000// 285.78
=1488506400000000// 284.08
=1488510000000000// 282.96
=1488513600000000// 281.46
=1488517200000000// 280.96
=1488520800000000// 279.77
=1488524400000000// 279.39
=1488528000000000// 279.33
=1488531600000000// 279.02
=1488535200000000// 278.52
=1488538800000000// 278.01
=1488542400000000// 277.9
=1488546000000000// 280.08
=1488549600000000// 284.68
=1488553200000000// 288.74
=1488556800000000// 291.22
=1488560400000000// 292.07
=1488564000000000// 293.46
=1488567600000000// 293.65
=1488571200000000// 293.86
=1488574800000000// 293.93
=1488578400000000// 292.65
=1488582000000000// 291.28
=1488585600000000// 288.62
=1488589200000000// 287.56
=1488592800000000// 286.83
=1488596400000000// 285.75
=1488600000000000// 285.01
=1488603600000000// 284.14
=1488607200000000// 283.64
=1488610800000000// 283.34
=1488614400000000// 283.28
=1488618000000000// 283.81
=1488621600000000// 283.89
=1488625200000000// 283.94
=1488628800000000// 284.4
=1488632400000000// 285.28
=1488636000000000// 286.28
=1488639600000000// 287.28
=1488643200000000// 287.84
=1488646800000000// 288.21
=1488650400000000// 288.35
=1488654000000000// 287.09
=1488657600000000// 286.08
=1488661200000000// 285.65
=1488664800000000// 285.55
=1488668400000000// 285.09
=1488672000000000// 284.9
=1488675600000000// 284.46
=1488679200000000// 284.46
=1488682800000000// 284.27
=1488686400000000// 284.21
=1488690000000000// 284.4
=1488693600000000// 284.4
=1488697200000000// 284.4
=1488700800000000// 284.55
=1488704400000000// 284.68
=1488708000000000// 284.75
=1488711600000000// 284.81
=1488715200000000// 285.02
=1488718800000000// 285.09
=1488722400000000// 285.52
=1488726000000000// 285.88
=1488729600000000// 286.55
=1488733200000000// 287.15
=1488736800000000// 287.68
=1488740400000000// 288.46
=1488744000000000// 289.02
=1488747600000000// 289.4
=1488751200000000// 289.58
=1488754800000000// 290.08
=1488758400000000// 289.95
=1488762000000000// 290.02
=1488765600000000// 290.27
=1488769200000000// 290.77
=1488772800000000// 291.21
=1488776400000000// 291.53
=1488780000000000// 291.59
=1488783600000000// 291.65
=1488787200000000// 291.88
=1488790800000000// 292.15
=1488794400000000// 292.55
=1488798000000000// 292.41
=1488801600000000// 292.9
=1488805200000000// 293.33
=1488808800000000// 294.15
=1488812400000000// 295.21
=1488816000000000// 296.08
=1488819600000000// 297.34
=1488823200000000// 299.08
=1488826800000000// 299.81
=1488830400000000// 300.35
=1488834000000000// 300.44
=1488837600000000// 300.21
=1488841200000000// 299.27
=1488844800000000// 298.27
=1488848400000000// 297.48
=1488852000000000// 297.15
=1488855600000000// 296.55
=1488859200000000// 295.9
=1488862800000000// 295.21
=1488866400000000// 294.75
=1488870000000000// 294.55
=1488873600000000// 294.58
=1488877200000000// 294.5
=1488880800000000// 290.53
=1488884400000000// 285.35
=1488888000000000// 285.62
=1488891600000000// 285.74
=1488895200000000// 287.15
=1488898800000000// 288.14
=1488902400000000// 289.59
=1488906000000000// 290.34
=1488909600000000// 291.33
=1488913200000000// 292.22
=1488916800000000// 292.9
=1488920400000000// 293.02
=1488924000000000// 293.15
=1488927600000000// 291.79
=1488931200000000// 289.08
=1488934800000000// 287.77
=1488938400000000// 285.72
=1488942000000000// 284.03
=1488945600000000// 282.83
=1488949200000000// 282.21
=1488952800000000// 281.4
=1488956400000000// 280.4
=1488960000000000// 279.84
=1488963600000000// 279.71
=1488967200000000// 279.33
=1488970800000000// 279.39
=1488974400000000// 279.34
=1488978000000000// 281.74
=1488981600000000// 286.06
=1488985200000000// 290.48
=1488988800000000// 292.4
=1488992400000000// 293.95
=1488996000000000// 295.21
=1488999600000000// 296.08
=1489003200000000// 296.41
=1489006800000000// 296.84
=1489010400000000// 296.68
=1489014000000000// 295.75
=1489017600000000// 293.61
=1489021200000000// 293.08
=1489024800000000// 292.46
=1489028400000000// 292.03
=1489032000000000// 290.96
=1489035600000000// 290.55
=1489039200000000// 290.03
=1489042800000000// 289.88
=1489046400000000// 289.4
=1489050000000000// 289.35
=1489053600000000// 289.58
=1489057200000000// 290.34
=1489060800000000// 290.83
=1489064400000000// 291.52
=1489068000000000// 292.28
=1489071600000000// 294.02
=1489075200000000// 295.71
=1489078800000000// 296.48
=1489082400000000// 296.46
=1489086000000000// 297.59
=1489089600000000// 298.29
=1489093200000000// 298.21
=1489096800000000// 298.15
=1489100400000000// 297.21
=1489104000000000// 296.28
=1489107600000000// 295.34
=1489111200000000// 294.96
=1489114800000000// 294.48
=1489118400000000// 293.88
=1489122000000000// 293.33
=1489125600000000// 292.46
=1489129200000000// 291.58
=1489132800000000// 290.68
=1489136400000000// 289.81
=1489140000000000// 289.34
=1489143600000000// 289.42
=1489147200000000// 289.48
=1489150800000000// 290.61
=1489154400000000// 291.32
=1489158000000000// 292.01
=1489161600000000// 290.89
=1489165200000000// 290.69
=1489168800000000// 291.21
=1489172400000000// 291.13
=1489176000000000// 292.6
=1489179600000000// 293.63
=1489183200000000// 294.09
=1489186800000000// 294.41
=1489190400000000// 292.95
=1489194000000000// 292.15
=1489197600000000// 292.42
=1489201200000000// 291.93
=1489204800000000// 291.47
=1489208400000000// 291.41
=1489212000000000// 290.9
=1489215600000000// 290.67
=1489219200000000// 290.15
=1489222800000000// 289.58
=1489226400000000// 289.42
=1489230000000000// 289.21
=1489233600000000// 289.07
=1489237200000000// 289.58
=1489240800000000// 289.87
=1489244400000000// 291.95
=1489248000000000// 293.95
=1489251600000000// 295.9
=1489255200000000// 296.22
=1489258800000000// 296.16
=1489262400000000// 295.54
=1489266000000000// 294.11
=1489269600000000// 291.81
=1489273200000000// 289.46
=1489276800000000// 288.64
=1489280400000000// 286.0
=1489284000000000// 284.1
=1489287600000000// 282.85
=1489291200000000// 282.28
=1489294800000000// 281.71
=1489298400000000// 281.28
=1489302000000000// 280.9
=1489305600000000// 280.62
=1489309200000000// 279.95
=1489312800000000// 279.69
=1489316400000000// 279.3
=1489320000000000// 279.09
=1489323600000000// 278.9
=1489327200000000// 279.28
=1489330800000000// 279.59
=1489334400000000// 280.15
=1489338000000000// 280.96
=1489341600000000// 281.68
=1489345200000000// 282.09
=1489348800000000// 283.22
=1489352400000000// 283.45
=1489356000000000// 284.27
=1489359600000000// 284.15
=1489363200000000// 283.47
=1489366800000000// 283.09
=1489370400000000// 282.96
=1489374000000000// 282.62
=1489377600000000// 282.3
=1489381200000000// 282.35
=1489384800000000// 282.28
=1489388400000000// 282.28
=1489392000000000// 282.36
=1489395600000000// 282.22
=1489399200000000// 282.15
=1489402800000000// 282.42
=1489406400000000// 282.22
=1489410000000000// 282.323921569
=1489413600000000// 283.29
=1489417200000000// 285.28
=1489420800000000// 286.59
=1489424400000000// 287.03
=1489428000000000// 288.41
=1489431600000000// 289.41
=1489435200000000// 290.61
=1489438800000000// 290.68
=1489442400000000// 290.22
=1489446000000000// 289.23
=1489449600000000// 287.16
=1489453200000000// 285.08
=1489456800000000// 283.51
=1489460400000000// 282.37
=1489464000000000// 280.71
=1489467600000000// 279.72
=1489471200000000// 279.09
=1489474800000000// 278.69
=1489478400000000// 277.09
=1489482000000000// 276.33
=1489485600000000// 275.96
=1489489200000000// 275.46
=1489492800000000// 275.47
=1489496400000000// 278.5
=1489500000000000// 279.33
=1489503600000000// 281.95
=1489507200000000// 283.46
=1489510800000000// 285.55
=1489514400000000// 286.76
=1489518000000000// 288.68
=1489521600000000// 289.92
=1489525200000000// 290.07
=1489528800000000// 290.29
=1489532400000000// 290.15
=1489536000000000// 289.59
=1489539600000000// 287.37
=1489543200000000// 286.23
=1489546800000000// 285.09
=1489550400000000// 284.43
=1489554000000000// 284.03
=1489557600000000// 283.43
=1489561200000000// 282.29
=1489564800000000// 281.79
=1489568400000000// 281.51
=1489572000000000// 281.01
=1489575600000000// 280.28
=1489579200000000// 280.42
=1489582800000000// 280.216322299
=1489586400000000// 282.95
=1489590000000000// 284.03
=1489593600000000// 285.22
=1489597200000000// 286.84
=1489600800000000// 288.75
=1489604400000000// 289.84
=1489608000000000// 290.72
=1489611600000000// 290.78
=1489615200000000// 291.22
=1489618800000000// 290.94
=1489622400000000// 290.49
=1489626000000000// 288.5
=1489629600000000// 287.49
=1489633200000000// 286.49
=1489636800000000// 286.38
=1489640400000000// 285.82
=1489644000000000// 285.22
=1489647600000000// 285.02
=1489651200000000// 284.88
=1489654800000000// 285.15
=1489658400000000// 285.75
=1489662000000000// 286.59
=1489665600000000// 287.08
=1489669200000000// 287.71
=1489672800000000// 288.4
=1489676400000000// 289.15
=1489680000000000// 289.96
=1489683600000000// 290.75
=1489687200000000// 292.44
=1489690800000000// 293.22
=1489694400000000// 294.22
=1489698000000000// 295.28
=1489701600000000// 295.46
=1489705200000000// 295.48
=1489708800000000// 294.62
=1489712400000000// 293.82
=1489716000000000// 293.47
=1489719600000000// 292.85
=1489723200000000// 292.53
=1489726800000000// 292.47
=1489730400000000// 292.01
=1489734000000000// 291.9
=1489737600000000// 292.55
=1489741200000000// 292.87
=1489744800000000// 293.08
=1489748400000000// 292.96
=1489752000000000// 292.71
=1489755600000000// 293.21
=1489759200000000// 293.75
=1489762800000000// 294.34
=1489766400000000// 294.9
=1489770000000000// 295.82
=1489773600000000// 296.77
=1489777200000000// 297.15
=1489780800000000// 297.47
=1489784400000000// 297.97
=1489788000000000// 298.22
=1489791600000000// 297.96
=1489795200000000// 297.53
=1489798800000000// 296.29
=1489802400000000// 295.35
=1489806000000000// 294.72
=1489809600000000// 295.15
=1489813200000000// 294.47
=1489816800000000// 293.82
=1489820400000000// 292.75
=1489824000000000// 291.22
=1489827600000000// 290.71
=1489831200000000// 290.55
=1489834800000000// 290.82
=1489838400000000// 290.96
=1489842000000000// 291.21
=1489845600000000// 292.77
=1489849200000000// 295.28
=1489852800000000// 295.83
=1489856400000000// 298.82
=1489860000000000// 299.09
=1489863600000000// 300.22
=1489867200000000// 300.51
=1489870800000000// 300.88
=1489874400000000// 300.79
=1489878000000000// 300.1
=1489881600000000// 298.7
=1489885200000000// 297.02
=1489888800000000// 295.43
=1489892400000000// 294.69
=1489896000000000// 293.89
=1489899600000000// 292.65
=1489903200000000// 292.01
=1489906800000000// 291.35
=1489910400000000// 291.15
=1489914000000000// 290.75
=1489917600000000// 290.77
=1489921200000000// 290.75
=1489924800000000// 290.68
=1489928400000000// 291.68
=1489932000000000// 293.27
=1489935600000000// 293.68
=1489939200000000// 296.78
=1489942800000000// 298.4
=1489946400000000// 298.91
=1489950000000000// 300.22
=1489953600000000// 300.9
=1489957200000000// 301.35
=1489960800000000// 301.56
=1489964400000000// 300.83
=1489968000000000// 299.35
=1489971600000000// 297.83
=1489975200000000// 296.69
=1489978800000000// 295.6
=1489982400000000// 295.59
=1489986000000000// 294.65
=1489989600000000// 294.41
=1489993200000000// 293.72
=1489996800000000// 292.15
=1490000400000000// 292.48
=1490004000000000// 292.35
=1490007600000000// 292.29
=1490011200000000// 292.28
=1490014800000000// 293.82
=1490018400000000// 295.35
=1490022000000000// 297.35
=1490025600000000// 299.08
=1490029200000000// 301.15
=1490032800000000// 302.65
=1490036400000000// 303.9
=1490040000000000// 304.46
=1490043600000000// 304.28
=1490047200000000// 304.03
=1490050800000000// 301.78
=1490054400000000// 301.63
=1490058000000000// 298.66
=1490061600000000// 297.91
=1490065200000000// 296.48
=1490068800000000// 296.37
=1490072400000000// 295.21
=1490076000000000// 294.78
=1490079600000000// 293.84
=1490083200000000// 293.02
=1490086800000000// 291.28
=1490090400000000// 291.09
=1490094000000000// 289.68
=1490097600000000// 289.88
=1490101200000000// 291.697412844
=1490104800000000// 293.52
=1490108400000000// 295.82
=1490112000000000// 298.21
=1490115600000000// 300.02
=1490119200000000// 301.22
=1490122800000000// 301.34
=1490126400000000// 301.84
=1490130000000000// 302.03
=1490133600000000// 301.97
=1490137200000000// 300.36
=1490140800000000// 300.23
=1490144400000000// 298.09
=1490148000000000// 296.16
=1490151600000000// 294.78
=1490155200000000// 294.62
=1490158800000000// 293.71
=1490162400000000// 293.53
=1490166000000000// 293.22
=1490169600000000// 292.53
=1490173200000000// 292.08
=1490176800000000// 291.08
=1490180400000000// 290.53
=1490184000000000// 290.68
=1490187600000000// 291.14
=1490191200000000// 292.94
=1490194800000000// 294.74
=1490198400000000// 296.65
=1490202000000000// 298.09
=1490205600000000// 299.21
=1490209200000000// 300.03
=1490212800000000// 300.69
=1490216400000000// 300.76
=1490220000000000// 300.73
=1490223600000000// 299.96
=1490227200000000// 298.76
=1490230800000000// 297.02
=1490234400000000// 295.41
=1490238000000000// 294.01
=1490241600000000// 293.91
=1490245200000000// 293.36
=1490248800000000// 293.09
=1490252400000000// 292.97
=1490256000000000// 292.22
=1490259600000000// 291.66
=1490263200000000// 291.48
=1490266800000000// 291.41
=1490270400000000// 291.35
=1490274000000000// 291.65
=1490277600000000// 292.64
=1490281200000000// 294.27
=1490284800000000// 295.89
=1490288400000000// 298.02
=1490292000000000// 299.27
=1490295600000000// 300.58
=1490299200000000// 301.53
=1490302800000000// 301.51
=1490306400000000// 301.59
=1490310000000000// 301.09
=1490313600000000// 299.96
=1490317200000000// 298.77
=1490320800000000// 297.29
=1490324400000000// 296.53
=1490328000000000// 295.42
=1490331600000000// 294.34
=1490335200000000// 293.47
=1490338800000000// 293.09
=1490342400000000// 293.15
=1490346000000000// 293.08
=1490349600000000// 292.84
=1490353200000000// 292.53
=1490356800000000// 292.69
=1490360400000000// 291.09
=1490364000000000// 289.9
=1490367600000000// 288.28
=1490371200000000// 287.5
=1490374800000000// 287.58
=1490378400000000// 289.72
=1490382000000000// 292.9
=1490385600000000// 295.73
=1490389200000000// 297.62
=1490392800000000// 298.96
=1490396400000000// 298.36
=1490400000000000// 297.59
=1490403600000000// 295.53
=1490407200000000// 294.95
=1490410800000000// 294.28
=1490414400000000// 293.42
=1490418000000000// 292.15
=1490421600000000// 290.94
=1490425200000000// 289.36
=1490428800000000// 288.35
=1490432400000000// 287.09
=1490436000000000// 286.29
=1490439600000000// 285.69
=1490443200000000// 284.82
=1490446800000000// 285.28
=1490450400000000// 286.29
=1490454000000000// 287.64
=1490457600000000// 289.14
=1490461200000000// 290.35
=1490464800000000// 291.45
=1490468400000000// 292.59
=1490472000000000// 293.42
=1490475600000000// 294.62
=1490479200000000// 294.97
=1490482800000000// 294.82
=1490486400000000// 293.96
=1490490000000000// 292.78
=1490490000000000// 289.21
=1490493600000000// 287.78
=1490497200000000// 287.01
=1490500800000000// 285.96
=1490504400000000// 285.71
=1490508000000000// 284.77
=1490511600000000// 284.93
=1490515200000000// 284.22
=1490518800000000// 283.65
=1490522400000000// 283.7
=1490526000000000// 283.39
=1490529600000000// 286.44
=1490533200000000// 288.51
=1490536800000000// 291.14
=1490540400000000// 294.08
=1490544000000000// 296.58
=1490547600000000// 299.15
=1490551200000000// 300.09
=1490554800000000// 300.71
=1490558400000000// 300.84
=1490562000000000// 300.41
=1490565600000000// 300.02
=1490569200000000// 298.83
=1490572800000000// 298.65
=1490576400000000// 297.43
=1490580000000000// 296.37
=1490583600000000// 294.89
=1490587200000000// 294.58
=1490590800000000// 294.37
=1490594400000000// 294.02
=1490598000000000// 293.22
=1490601600000000// 292.69
=1490605200000000// 292.79
=1490608800000000// 290.95
=1490612400000000// 289.68
=1490616000000000// 288.01
=1490619600000000// 287.95
=1490623200000000// 288.52
=1490626800000000// 289.46
=1490630400000000// 290.89
=1490634000000000// 292.75
=1490637600000000// 294.22
=1490641200000000// 295.28
=1490644800000000// 295.59
=1490648400000000// 296.23
=1490652000000000// 295.63
=1490655600000000// 294.57
=1490659200000000// 292.53
=1490662800000000// 290.78
=1490666400000000// 290.08
=1490670000000000// 289.34
=1490673600000000// 288.65
=1490677200000000// 288.84
=1490680800000000// 288.59
=1490684400000000// 288.97
=1490688000000000// 289.59
=1490691600000000// 289.72
=1490695200000000// 289.95
=1490698800000000// 290.08
=1490702400000000// 290.37
=1490706000000000// 291.08
=1490709600000000// 293.0
=1490713200000000// 293.29
=1490716800000000// 295.72
=1490720400000000// 295.78
=1490724000000000// 298.41
=1490727600000000// 298.55
=1490731200000000// 299.35
=1490734800000000// 299.88
=1490738400000000// 300.02
=1490742000000000// 299.82
=1490745600000000// 299.22
=1490749200000000// 298.59
=1490752800000000// 297.78
=1490756400000000// 296.53
=1490760000000000// 296.03
=1490763600000000// 295.42
=1490767200000000// 291.3
=1490770800000000// 288.92
=1490774400000000// 289.07
=1490778000000000// 288.61
=1490781600000000// 288.62
=1490785200000000// 288.34
=1490788800000000// 288.64
=1490792400000000// 290.47
=1490796000000000// 293.46
=1490799600000000// 293.46
=1490803200000000// 296.43
=1490806800000000// 297.38
=1490810400000000// 298.94
=1490814000000000// 299.15
=1490817600000000// 299.51
=1490821200000000// 298.79
=1490824800000000// 298.1
=1490828400000000// 296.08
=1490832000000000// 293.53
=1490835600000000// 291.43
=1490839200000000// 288.56
=1490842800000000// 287.55
=1490846400000000// 287.22
=1490850000000000// 286.34
=1490853600000000// 286.01
=1490857200000000// 285.42
=1490860800000000// 284.89
=1490864400000000// 284.27
=1490868000000000// 284.15
=1490871600000000// 283.75
=1490875200000000// 285.07
=1490878800000000// 286.47
=1490882400000000// 289.86
=1490886000000000// 291.4
=1490889600000000// 291.93
=1490893200000000// 293.52
=1490896800000000// 295.28
=1490900400000000// 296.59
=1490904000000000// 297.46
=1490907600000000// 298.02
=1490911200000000// 298.16
=1490914800000000// 297.63
=1490918400000000// 294.1
=1490922000000000// 292.02
=1490925600000000// 290.27
=1490929200000000// 288.74
=1490932800000000// 288.15
=1490936400000000// 288.28
=1490940000000000// 287.15
=1490943600000000// 285.75
=1490947200000000// 285.09
=1490950800000000// 285.03
=1490954400000000// 284.59
=1490958000000000// 284.21
=1490961600000000// 285.41
=1490965200000000// 289.76
=1490968800000000// 291.88
=1490972400000000// 295.67
=1490976000000000// 297.87
=1490979600000000// 298.83
=1490983200000000// 300.15
=1490986800000000// 301.15
=1490990400000000// 301.42
=1490994000000000// 301.28
=1490997600000000// 300.72
=1491001200000000// 299.36
=1491004800000000// 297.49
=1491008400000000// 296.02
=1491012000000000// 295.16
=1491015600000000// 293.83
=1491019200000000// 292.76
=1491022800000000// 292.16
=1491026400000000// 291.03
=1491030000000000// 290.22
=1491033600000000// 289.36
=1491037200000000// 288.89
=1491040800000000// 288.55
=1491044400000000// 288.65
=1491048000000000// 289.48
=1491051600000000// 290.61
=1491055200000000// 292.57
=1491058800000000// 294.02
=1491062400000000// 294.88
=1491066000000000// 295.15
=1491069600000000// 296.08
=1491073200000000// 296.15
=1491076800000000// 296.0
=1491080400000000// 295.95
=1491084000000000// 295.88
=1491087600000000// 295.28
=1491091200000000// 295.01
=1491094800000000// 294.88
=1491098400000000// 294.75
=1491102000000000// 294.09
=1491105600000000// 293.68
=1491109200000000// 291.66
=1491112800000000// 289.68
=1491116400000000// 290.09
=1491120000000000// 290.08
=1491123600000000// 289.72
=1491127200000000// 289.82
=1491130800000000// 289.29
=1491134400000000// 289.15
=1491138000000000// 289.35
=1491141600000000// 289.22
=1491145200000000// 288.88
=1491148800000000// 288.55
=1491152400000000// 289.08
=1491156000000000// 290.45
=1491159600000000// 292.54
=1491163200000000// 293.59
=1491166800000000// 292.71
=1491170400000000// 291.55
=1491174000000000// 291.03
=1491177600000000// 289.84
=1491181200000000// 288.84
=1491184800000000// 288.4
=1491188400000000// 288.48
=1491192000000000// 288.01
=1491195600000000// 287.4
=1491199200000000// 286.77
=1491202800000000// 286.46
=1491206400000000// 285.88
=1491210000000000// 285.03
=1491213600000000// 283.96
=1491217200000000// 283.55
=1491220800000000// 284.74
=1491224400000000// 286.61
=1491228000000000// 289.27
=1491231600000000// 292.07
=1491235200000000// 293.5
=1491238800000000// 294.79
=1491242400000000// 296.01
=1491246000000000// 297.21
=1491249600000000// 298.08
=1491253200000000// 298.52
=1491256800000000// 298.42
=1491260400000000// 297.5
=1491264000000000// 295.28
=1491267600000000// 292.78
=1491271200000000// 291.34
=1491274800000000// 290.35
=1491278400000000// 290.22
=1491282000000000// 290.08
=1491285600000000// 290.15
=1491289200000000// 289.71
=1491292800000000// 289.46
=1491296400000000// 289.75
=1491300000000000// 289.95
=1491303600000000// 289.72
=1491307200000000// 290.68
=1491310800000000// 293.94
=1491314400000000// 296.47
=1491318000000000// 297.74
=1491321600000000// 299.02
=1491325200000000// 300.28
=1491328800000000// 300.59
=1491332400000000// 301.34
=1491336000000000// 301.29
=1491339600000000// 301.08
=1491343200000000// 300.52
=1491346800000000// 299.22
=1491350400000000// 296.41
=1491354000000000// 294.08
=1491357600000000// 293.58
=1491361200000000// 292.15
=1491364800000000// 289.48
=1491368400000000// 286.55
=1491372000000000// 284.14
=1491375600000000// 283.15
=1491379200000000// 282.43
=1491382800000000// 282.15
=1491386400000000// 282.42
=1491390000000000// 282.58
=1491393600000000// 285.35
=1491397200000000// 286.95
=1491400800000000// 289.28
=1491404400000000// 290.9
=1491408000000000// 291.72
=1491411600000000// 292.59
=1491415200000000// 293.71
=1491418800000000// 294.15
=1491422400000000// 294.15
=1491426000000000// 294.03
=1491429600000000// 292.84
=1491433200000000// 292.22
=1491436800000000// 288.9
=1491440400000000// 288.89
=1491444000000000// 286.5
=1491447600000000// 285.01
=1491451200000000// 284.33
=1491454800000000// 283.46
=1491458400000000// 282.96
=1491462000000000// 282.14
=1491465600000000// 282.55
=1491469200000000// 281.62
=1491472800000000// 280.21
=1491476400000000// 282.07
=1491480000000000// 286.27
=1491483600000000// 290.42
=1491487200000000// 292.55
=1491490800000000// 294.88
=1491494400000000// 294.889870968
=1491498000000000// 295.15
=1491501600000000// 296.02
=1491505200000000// 296.62
=1491508800000000// 296.68
=1491512400000000// 296.58
=1491516000000000// 296.15
=1491519600000000// 293.15
=1491523200000000// 290.27
=1491526800000000// 288.9
=1491530400000000// 287.7
=1491534000000000// 286.52
=1491537600000000// 285.83
=1491541200000000// 285.84
=1491544800000000// 284.52
=1491548400000000// 284.02
=1491552000000000// 283.39
=1491555600000000// 283.34
=1491559200000000// 283.02
=1491562800000000// 283.659296799
=1491566400000000// 287.55
=1491570000000000// 290.75
=1491573600000000// 291.21
=1491577200000000// 294.14
=1491580800000000// 296.28
=1491584400000000// 297.22
=1491588000000000// 298.08
=1491591600000000// 298.52
=1491595200000000// 298.71
=1491598800000000// 298.53
=1491602400000000// 297.83
=1491606000000000// 296.96
=1491609600000000// 294.59
=1491613200000000// 292.24
=1491616800000000// 291.29
=1491620400000000// 290.76
=1491624000000000// 289.76
=1491627600000000// 289.88
=1491631200000000// 289.72
=1491634800000000// 289.78
=1491638400000000// 289.72
=1491642000000000// 289.29
=1491645600000000// 288.41
=1491649200000000// 288.46
=1491652800000000// 289.55
=1491656400000000// 291.47
=1491660000000000// 294.2
=1491663600000000// 296.14
=1491667200000000// 298.28
=1491670800000000// 298.47
=1491674400000000// 299.09
=1491678000000000// 299.55
=1491681600000000// 300.03
=1491685200000000// 299.84
=1491688800000000// 298.84
=1491692400000000// 298.1
=1491696000000000// 296.91
=1491699600000000// 295.72
=1491703200000000// 295.15
=1491706800000000// 294.15
=1491710400000000// 293.47
=1491714000000000// 292.91
=1491717600000000// 291.9
=1491721200000000// 291.96
=1491724800000000// 292.15
=1491728400000000// 292.4
=1491732000000000// 292.72
=1491735600000000// 292.72
=1491739200000000// 293.22
=1491742800000000// 293.96
=1491746400000000// 295.27
=1491750000000000// 296.08
=1491753600000000// 297.7
=1491757200000000// 298.47
=1491760800000000// 299.56
=1491764400000000// 300.36
=1491768000000000// 300.16
=1491771600000000// 300.21
=1491775200000000// 299.53
=1491778800000000// 299.15
=1491782400000000// 297.69
=1491786000000000// 296.82
=1491789600000000// 296.42
=1491793200000000// 295.68
=1491796800000000// 295.22
=1491800400000000// 294.46
=1491804000000000// 294.15
=1491807600000000// 294.22
=1491811200000000// 293.95
=1491814800000000// 293.89
=1491818400000000// 292.96
=1491822000000000// 292.96
=1491825600000000// 294.35
=1491829200000000// 295.15
=1491832800000000// 296.53
=1491836400000000// 297.47
=1491840000000000// 298.08
=1491843600000000// 298.35
=1491847200000000// 297.41
=1491850800000000// 296.02
=1491854400000000// 295.83
=1491858000000000// 294.82
=1491861600000000// 294.55
=1491865200000000// 294.01
=1491868800000000// 293.62
=1491872400000000// 292.78
=1491876000000000// 292.65
=1491879600000000// 292.07
=1491883200000000// 292.08
=1491886800000000// 291.95
=1491890400000000// 291.35
=1491894000000000// 291.08
=1491897600000000// 290.95
=1491901200000000// 290.61
=1491904800000000// 290.15
=1491908400000000// 289.69
=1491912000000000// 289.65
=1491915600000000// 289.53
=1491919200000000// 289.96
=1491922800000000// 290.96
=1491926400000000// 291.43
=1491930000000000// 293.28
=1491933600000000// 295.15
=1491937200000000// 295.97
=1491940800000000// 296.73
=1491944400000000// 296.23
=1491948000000000// 295.29
=1491951600000000// 294.79
=1491955200000000// 293.91
=1491958800000000// 293.16
=1491962400000000// 292.08
=1491966000000000// 291.75
=1491969600000000// 291.34
=1491973200000000// 290.78
=1491976800000000// 290.28
=1491980400000000// 290.08
=1491984000000000// 289.95
=1491987600000000// 290.15
=1491991200000000// 290.21
=1491994800000000// 290.57
=1491998400000000// 291.09
=1492002000000000// 291.68
=1492005600000000// 292.72
=1492009200000000// 293.95
=1492012800000000// 294.81
=1492016400000000// 295.08
=1492020000000000// 295.42
=1492023600000000// 295.68
=1492027200000000// 296.02
=1492030800000000// 296.47
=1492034400000000// 296.35
=1492038000000000// 295.36
=1492041600000000// 293.72
=1492045200000000// 291.89
=1492048800000000// 291.62
=1492052400000000// 290.48
=1492056000000000// 290.15
=1492059600000000// 290.28
=1492063200000000// 290.359340241
=1492066800000000// 290.58895691
=1492070400000000// 290.674333333
=1492074000000000// 290.889666667
=1492077600000000// 292.761
=1492081200000000// 292.424333333
=1492084800000000// 293.743666667
=1492088400000000// 293.33
=1492092000000000// 295.22
=1492095600000000// 296.21
=1492099200000000// 296.94
=1492102800000000// 297.81
=1492106400000000// 298.74
=1492110000000000// 298.9
=1492113600000000// 299.02
=1492117200000000// 299.08
=1492120800000000// 298.02
=1492124400000000// 296.55
=1492128000000000// 295.62
=1492131600000000// 294.88
=1492135200000000// 293.96
=1492138800000000// 293.4
=1492142400000000// 293.68
=1492146000000000// 294.07
=1492149600000000// 293.64
=1492153200000000// 292.79
=1492156800000000// 292.02
=1492160400000000// 291.58
=1492164000000000// 291.58
=1492167600000000// 291.68
=1492171200000000// 292.61
=1492174800000000// 293.08
=1492178400000000// 294.62
=1492182000000000// 296.27
=1492185600000000// 297.44
=1492189200000000// 298.39
=1492192800000000// 298.77
=1492196400000000// 299.15
=1492200000000000// 299.35
=1492203600000000// 298.88
=1492207200000000// 298.22
=1492210800000000// 296.66
=1492214400000000// 295.22
=1492218000000000// 294.15
=1492221600000000// 293.83
=1492225200000000// 294.07
=1492228800000000// 293.27
=1492232400000000// 292.71
=1492236000000000// 292.52
=1492239600000000// 291.84
=1492243200000000// 291.68
=1492246800000000// 291.75
=1492250400000000// 291.15
=1492254000000000// 291.4
=1492257600000000// 292.95
=1492261200000000// 294.71
=1492264800000000// 295.95
=1492268400000000// 297.15
=1492272000000000// 298.08
=1492275600000000// 298.55
=1492279200000000// 298.96
=1492282800000000// 299.21
=1492286400000000// 299.01
=1492290000000000// 299.28
=1492293600000000// 298.59
=1492297200000000// 297.42
=1492300800000000// 295.86
=1492304400000000// 295.09
=1492308000000000// 294.75
=1492311600000000// 294.08
=1492315200000000// 294.28
=1492318800000000// 294.15
=1492322400000000// 293.58
=1492326000000000// 293.02
=1492329600000000// 292.65
=1492333200000000// 292.42
=1492336800000000// 292.55
=1492340400000000// 292.84
=1492344000000000// 294.01
=1492347600000000// 294.95
=1492351200000000// 296.48
=1492354800000000// 297.15
=1492358400000000// 297.83
=1492362000000000// 298.46
=1492365600000000// 298.82
=1492369200000000// 298.55
=1492372800000000// 299.21
=1492376400000000// 298.77
=1492380000000000// 297.84
=1492383600000000// 296.95
=1492387200000000// 296.21
=1492390800000000// 295.4
=1492394400000000// 295.21
=1492398000000000// 294.48
=1492401600000000// 294.15
=1492405200000000// 294.86
=1492408800000000// 294.52
=1492412400000000// 294.07
=1492416000000000// 293.83
=1492419600000000// 293.95
=1492423200000000// 293.15
=1492426800000000// 293.35
=1492430400000000// 293.77
=1492434000000000// 294.52
=1492437600000000// 295.15
=1492441200000000// 296.36
=1492444800000000// 296.01
=1492448400000000// 294.63
=1492452000000000// 292.22
=1492455600000000// 290.61
=1492459200000000// 290.42
=1492462800000000// 290.35
=1492466400000000// 290.89
=1492470000000000// 290.88
=1492473600000000// 291.02
=1492477200000000// 290.82
=1492480800000000// 290.46
=1492484400000000// 290.41
=1492488000000000// 290.41
=1492491600000000// 290.02
=1492495200000000// 290.29
=1492498800000000// 290.08
=1492502400000000// 290.15
=1492506000000000// 290.28
=1492509600000000// 290.29
=1492513200000000// 290.5
=1492516800000000// 291.48
=1492520400000000// 292.87
=1492524000000000// 295.48
=1492527600000000// 296.95
=1492531200000000// 297.61
=1492534800000000// 298.02
=1492538400000000// 298.81
=1492542000000000// 299.52
=1492545600000000// 299.55
=1492549200000000// 299.15
=1492552800000000// 298.43
=1492556400000000// 295.78
=1492560000000000// 294.21
=1492563600000000// 293.34
=1492567200000000// 292.59
=1492570800000000// 292.09
=1492574400000000// 291.71
=1492578000000000// 291.27
=1492581600000000// 291.15
=1492585200000000// 291.46
=1492588800000000// 291.71
=1492592400000000// 291.88
=1492596000000000// 292.21
=1492599600000000// 292.15
=1492603200000000// 293.08
=1492606800000000// 293.88
=1492610400000000// 295.15
=1492614000000000// 296.72
=1492617600000000// 297.01
=1492621200000000// 299.08
=1492624800000000// 300.08
=1492628400000000// 300.36
=1492632000000000// 300.14
=1492635600000000// 300.55
=1492639200000000// 299.83
=1492642800000000// 298.78
=1492646400000000// 297.4
=1492650000000000// 296.55
=1492653600000000// 296.01
=1492657200000000// 295.27
=1492660800000000// 295.21
=1492664400000000// 294.61
=1492668000000000// 294.33
=1492671600000000// 293.96
=1492675200000000// 294.02
=1492678800000000// 294.08
=1492682400000000// 293.88
=1492686000000000// 294.22
=1492689600000000// 294.94
=1492693200000000// 296.21
=1492696800000000// 297.14
=1492700400000000// 297.95
=1492704000000000// 298.88
=1492707600000000// 299.65
=1492711200000000// 300.68
=1492714800000000// 300.58
=1492718400000000// 300.96
=1492722000000000// 300.68
=1492725600000000// 300.09
=1492729200000000// 298.78
=1492732800000000// 296.51
=1492736400000000// 295.68
=1492740000000000// 295.58
=1492743600000000// 295.48
=1492747200000000// 294.9
=1492750800000000// 294.15
=1492754400000000// 293.95
=1492758000000000// 293.52
=1492761600000000// 292.58
=1492765200000000// 292.77
=1492768800000000// 293.08
=1492772400000000// 293.65
=1492776000000000// 294.79
=1492779600000000// 295.65
=1492783200000000// 297.08
=1492786800000000// 298.59
=1492790400000000// 299.48
=1492794000000000// 300.08
=1492797600000000// 300.65
=1492801200000000// 300.96
=1492804800000000// 301.28
=1492808400000000// 301.27
=1492812000000000// 300.89
=1492815600000000// 299.65
=1492819200000000// 298.15
=1492822800000000// 297.86
=1492826400000000// 294.46
=1492830000000000// 291.65
=1492833600000000// 289.75
=1492837200000000// 288.72
=1492840800000000// 287.82
=1492844400000000// 287.08
=1492848000000000// 286.55
=1492851600000000// 286.08
=1492855200000000// 285.69
=1492858800000000// 285.28
=1492862400000000// 285.21
=1492866000000000// 286.28
=1492869600000000// 287.08
=1492873200000000// 286.95
=1492876800000000// 286.96
=1492880400000000// 287.71
=1492884000000000// 288.65
=1492887600000000// 289.08
=1492891200000000// 289.35
=1492894800000000// 288.62
=1492898400000000// 288.46
=1492902000000000// 287.82
=1492905600000000// 286.48
=1492909200000000// 285.59
=1492912800000000// 285.21
=1492916400000000// 283.83
=1492920000000000// 283.46
=1492923600000000// 283.34
=1492927200000000// 283.21
=1492930800000000// 283.08
=1492934400000000// 282.88
=1492938000000000// 282.84
=1492941600000000// 281.79
=1492945200000000// 283.68
=1492948800000000// 285.82
=1492952400000000// 287.89
=1492956000000000// 290.55
=1492959600000000// 291.75
=1492963200000000// 293.08
=1492966800000000// 294.08
=1492970400000000// 294.83
=1492974000000000// 295.4
=1492977600000000// 295.52
=1492981200000000// 295.68
=1492984800000000// 295.03
=1492988400000000// 292.95
=1492992000000000// 290.5
=1492995600000000// 288.1
=1492999200000000// 286.34
=1493002800000000// 285.46
=1493006400000000// 284.33
=1493010000000000// 283.9
=1493013600000000// 283.4
=1493017200000000// 283.4
=1493020800000000// 282.89
=1493024400000000// 282.7
=1493028000000000// 282.4
=1493031600000000// 284.27
=1493035200000000// 288.26
=1493038800000000// 291.65
=1493042400000000// 293.9
=1493046000000000// 294.96
=1493049600000000// 295.9
=1493053200000000// 296.71
=1493056800000000// 297.27
=1493060400000000// 297.4
=1493064000000000// 297.71
=1493067600000000// 297.58
=1493071200000000// 296.69
=1493074800000000// 295.47
=1493078400000000// 294.01
=1493082000000000// 293.28
=1493085600000000// 292.62
=1493089200000000// 292.09
=1493092800000000// 291.84
=1493096400000000// 291.65
=1493100000000000// 291.15
=1493103600000000// 290.71
=1493107200000000// 290.22
=1493110800000000// 289.52
=1493114400000000// 289.43
=1493118000000000// 290.36
=1493121600000000// 292.34
=1493125200000000// 294.81
=1493128800000000// 296.93
=1493132400000000// 298.68
=1493136000000000// 300.08
=1493139600000000// 300.48
=1493143200000000// 301.15
=1493146800000000// 301.75
=1493150400000000// 301.88
=1493154000000000// 301.55
=1493157600000000// 300.84
=1493161200000000// 300.15
=1493164800000000// 299.08
=1493168400000000// 298.21
=1493172000000000// 297.21
=1493175600000000// 296.9
=1493179200000000// 296.71
=1493182800000000// 296.65
=1493186400000000// 296.65
=1493190000000000// 296.77
=1493193600000000// 296.21
=1493197200000000// 295.65
=1493200800000000// 295.29
=1493204400000000// 293.81
=1493208000000000// 292.33
=1493211600000000// 292.08
=1493215200000000// 291.28
=1493218800000000// 289.95
=1493222400000000// 288.62
=1493226000000000// 288.09
=1493229600000000// 288.71
=1493233200000000// 289.59
=1493236800000000// 289.95
=1493240400000000// 289.53
=1493244000000000// 289.21
=1493247600000000// 288.09
=1493251200000000// 286.89
=1493254800000000// 285.89
=1493258400000000// 283.9
=1493262000000000// 283.21
=1493265600000000// 282.9
=1493269200000000// 282.22
=1493272800000000// 281.78
=1493276400000000// 281.22
=1493280000000000// 280.83
=1493283600000000// 281.15
=1493287200000000// 281.71
=1493290800000000// 283.68
=1493294400000000// 285.58
=1493298000000000// 288.35
=1493301600000000// 290.21
=1493305200000000// 291.61
=1493308800000000// 293.15
=1493312400000000// 294.28
=1493316000000000// 295.46
=1493319600000000// 296.46
=1493323200000000// 296.82
=1493326800000000// 296.88
=1493330400000000// 296.65
=1493334000000000// 295.29
=1493337600000000// 294.0
=1493341200000000// 293.15
=1493344800000000// 293.02
=1493348400000000// 292.84
=1493352000000000// 292.4
=1493355600000000// 292.02
=1493359200000000// 291.68
=1493362800000000// 291.88
=1493366400000000// 292.55
=1493370000000000// 292.96
=1493373600000000// 293.35
=1493377200000000// 293.77
=1493380800000000// 295.08
=1493384400000000// 296.21
=1493388000000000// 298.01
=1493391600000000// 299.75
=1493395200000000// 300.95
=1493398800000000// 301.46
=1493402400000000// 301.95
=1493406000000000// 301.82
=1493409600000000// 302.22
=1493413200000000// 302.27
=1493416800000000// 301.95
=1493420400000000// 301.15
=1493424000000000// 300.34
=1493427600000000// 300.48
=1493431200000000// 300.02
=1493434800000000// 299.27
=1493438400000000// 299.02
=1493442000000000// 298.65
=1493445600000000// 298.08
=1493449200000000// 297.9
=1493452800000000// 297.28
=1493456400000000// 297.42
=1493460000000000// 298.08
=1493463600000000// 298.75
=1493467200000000// 299.08
=1493470800000000// 300.35
=1493474400000000// 300.65
=1493478000000000// 301.48
=1493481600000000// 302.29
=1493485200000000// 303.21
=1493488800000000// 302.4
=1493492400000000// 301.35
=1493496000000000// 296.96
=1493499600000000// 292.97
=1493503200000000// 289.35
=1493506800000000// 287.89
=1493510400000000// 287.01
=1493514000000000// 286.52
=1493517600000000// 286.4
=1493521200000000// 286.35
=1493524800000000// 286.28
=1493528400000000// 285.77
=1493532000000000// 285.08
=1493535600000000// 284.35
=1493539200000000// 284.15
=1493542800000000// 282.89
=1493546400000000// 282.51
=1493550000000000// 282.22
=1493553600000000// 283.22
=1493557200000000// 284.89
=1493560800000000// 286.79
=1493564400000000// 289.02
=1493568000000000// 290.41
=1493571600000000// 291.86
=1493575200000000// 292.81
=1493578800000000// 293.46
=1493582400000000// 292.69
=1493586000000000// 291.88
=1493589600000000// 291.09
=1493593200000000// 289.16
=1493596800000000// 287.45
=1493600400000000// 286.37
=1493604000000000// 285.22
=1493607600000000// 283.61
=1493611200000000// 282.96
=1493614800000000// 281.81
=1493618400000000// 281.39
=1493622000000000// 280.88
=1493625600000000// 280.54
=1493629200000000// 280.34
=1493632800000000// 279.81
=1493636400000000// 282.07
=1493640000000000// 285.26
=1493643600000000// 289.68
=1493647200000000// 293.4
=1493650800000000// 296.15
=1493654400000000// 297.82
=1493658000000000// 298.9
=1493661600000000// 299.61
=1493665200000000// 300.35
=1493668800000000// 300.52
=1493672400000000// 300.59
=1493676000000000// 300.08
=1493679600000000// 297.22
=1493683200000000// 294.3
=1493686800000000// 293.75
=1493690400000000// 293.09
=1493694000000000// 292.21
=1493697600000000// 291.21
=1493701200000000// 290.52
=1493704800000000// 290.27
=1493708400000000// 289.58
=1493712000000000// 289.35
=1493715600000000// 288.35
=1493719200000000// 288.77
=1493722800000000// 290.14
=1493726400000000// 292.45
=1493730000000000// 295.46
=1493733600000000// 296.47
=1493737200000000// 299.77
=1493740800000000// 300.64
=1493744400000000// 301.68
=1493748000000000// 302.03
=1493751600000000// 302.59
=1493755200000000// 302.9
=1493758800000000// 302.84
=1493762400000000// 302.49
=1493766000000000// 301.23
=1493769600000000// 299.69
=1493773200000000// 298.23
=1493776800000000// 297.04
=1493780400000000// 296.63
=1493784000000000// 296.02
=1493787600000000// 295.36
=1493791200000000// 294.29
=1493794800000000// 293.51
=1493798400000000// 293.22
=1493802000000000// 293.71
=1493805600000000// 294.15
=1493809200000000// 294.4
=1493812800000000// 295.02
=1493816400000000// 295.4
=1493820000000000// 296.88
=1493823600000000// 298.15
=1493827200000000// 297.28
=1493830800000000// 296.02
=1493834400000000// 296.42
=1493838000000000// 295.97
=1493841600000000// 295.76
=1493845200000000// 293.21
=1493848800000000// 292.6
=1493852400000000// 291.66
=1493856000000000// 290.76
=1493859600000000// 289.96
=1493863200000000// 288.79
=1493866800000000// 288.42
=1493870400000000// 287.47
=1493874000000000// 287.28
=1493877600000000// 287.29
=1493881200000000// 287.02
=1493884800000000// 286.08
=1493888400000000// 285.82
=1493892000000000// 285.22
=1493895600000000// 285.62
=1493899200000000// 286.02
=1493902800000000// 287.58
=1493906400000000// 289.52
=1493910000000000// 291.15
=1493913600000000// 293.39
=1493917200000000// 294.15
=1493920800000000// 294.82
=1493924400000000// 295.4
=1493928000000000// 295.95
=1493931600000000// 295.46
=1493935200000000// 295.29
=1493938800000000// 294.96
=1493942400000000// 293.42
=1493946000000000// 291.22
=1493949600000000// 289.62
=1493953200000000// 288.96
=1493956800000000// 288.35
=1493960400000000// 287.01
=1493964000000000// 286.27
=1493967600000000// 285.82
=1493971200000000// 285.02
=1493974800000000// 284.96
=1493978400000000// 284.28
=1493982000000000// 285.21
=1493985600000000// 287.53
=1493989200000000// 290.45
=1493992800000000// 294.07
=1493996400000000// 296.15
=1494000000000000// 296.42
=1494003600000000// 297.15
=1494007200000000// 297.9
=1494010800000000// 298.72
=1494014400000000// 299.09
=1494018000000000// 299.16
=1494021600000000// 299.02
=1494025200000000// 297.36
=1494028800000000// 295.03
=1494032400000000// 292.28
=1494036000000000// 290.53
=1494039600000000// 288.46
=1494043200000000// 288.21
=1494046800000000// 287.14
=1494050400000000// 286.33
=1494054000000000// 285.6
=1494057600000000// 285.08
=1494061200000000// 284.77
=1494064800000000// 284.52
=1494068400000000// 285.63
=1494072000000000// 289.62
=1494075600000000// 292.42
=1494079200000000// 296.01
=1494082800000000// 297.96
=1494086400000000// 300.02
=1494090000000000// 300.59
=1494093600000000// 301.55
=1494097200000000// 302.15
=1494100800000000// 302.42
=1494104400000000// 302.16
=1494108000000000// 302.09
=1494111600000000// 301.03
=1494115200000000// 297.91
=1494118800000000// 295.28
=1494122400000000// 294.04
=1494126000000000// 292.95
=1494129600000000// 292.09
=1494133200000000// 291.3
=1494136800000000// 290.4
=1494140400000000// 289.46
=1494144000000000// 289.07
=1494147600000000// 288.55
=1494151200000000// 287.59
=1494154800000000// 287.81
=1494158400000000// 291.69
=1494162000000000// 294.74
=1494165600000000// 297.58
=1494169200000000// 300.22
=1494172800000000// 301.22
=1494176400000000// 301.89
=1494180000000000// 302.53
=1494183600000000// 302.9
=1494187200000000// 303.04
=1494190800000000// 302.72
=1494194400000000// 301.73
=1494198000000000// 300.96
=1494201600000000// 298.79
=1494205200000000// 296.98
=1494208800000000// 295.79
=1494212400000000// 294.79
=1494216000000000// 294.28
=1494219600000000// 293.82
=1494223200000000// 293.35
=1494226800000000// 292.49
=1494230400000000// 291.56
=1494234000000000// 289.96
=1494237600000000// 289.17
=1494241200000000// 290.14
=1494244800000000// 291.68
=1494248400000000// 294.81
=1494252000000000// 296.88
=1494255600000000// 297.88
=1494259200000000// 298.28
=1494262800000000// 299.69
=1494266400000000// 300.37
=1494270000000000// 300.89
=1494273600000000// 300.78
=1494277200000000// 300.41
=1494280800000000// 300.59
=1494284400000000// 299.76
=1494288000000000// 298.02
=1494291600000000// 296.41
=1494295200000000// 295.58
=1494298800000000// 295.29
=1494302400000000// 295.3
=1494306000000000// 294.47
=1494309600000000// 294.36
=1494313200000000// 294.09
=1494316800000000// 293.22
=1494320400000000// 292.53
=1494324000000000// 292.28
=1494327600000000// 292.28
=1494331200000000// 293.89
=1494334800000000// 295.21
=1494338400000000// 296.4
=1494342000000000// 297.64
=1494345600000000// 298.52
=1494349200000000// 298.71
=1494352800000000// 299.16
=1494356400000000// 298.96
=1494360000000000// 299.03
=1494363600000000// 299.55
=1494367200000000// 299.42
=1494370800000000// 299.29
=1494374400000000// 298.09
=1494378000000000// 297.16
=1494381600000000// 296.08
=1494385200000000// 295.96
=1494388800000000// 295.35
=1494392400000000// 295.35
=1494396000000000// 295.27
=1494399600000000// 295.21
=1494403200000000// 295.15
=1494406800000000// 294.84
=1494410400000000// 294.29
=1494414000000000// 294.34
=1494417600000000// 294.97
=1494421200000000// 295.9
=1494424800000000// 296.65
=1494428400000000// 298.08
=1494432000000000// 297.97
=1494435600000000// 298.28
=1494439200000000// 298.82
=1494442800000000// 299.22
=1494446400000000// 299.15
=1494450000000000// 299.33
=1494453600000000// 299.28
=1494457200000000// 299.22
=1494460800000000// 298.59
=1494464400000000// 297.88
=1494468000000000// 297.01
=1494471600000000// 296.35
=1494475200000000// 296.15
=1494478800000000// 296.15
=1494482400000000// 295.36
=1494486000000000// 295.15
=1494489600000000// 295.02
=1494493200000000// 294.02
=1494496800000000// 293.4
=1494500400000000// 293.02
=1494504000000000// 293.7
=1494507600000000// 295.57
=1494511200000000// 297.26
=1494514800000000// 300.29
=1494518400000000// 301.0
=1494522000000000// 300.68
=1494525600000000// 300.75
=1494529200000000// 301.56
=1494532800000000// 302.02
=1494536400000000// 302.84
=1494540000000000// 302.27
=1494543600000000// 301.97
=1494547200000000// 299.65
=1494550800000000// 297.96
=1494554400000000// 296.86
=1494558000000000// 296.42
=1494561600000000// 294.75
=1494565200000000// 292.95
=1494568800000000// 291.68
=1494572400000000// 290.72
=1494576000000000// 289.75
=1494579600000000// 289.68
=1494583200000000// 289.95
=1494586800000000// 290.14
=1494590400000000// 291.41
=1494594000000000// 293.14
=1494597600000000// 294.87
=1494601200000000// 296.15
=1494604800000000// 296.65
=1494608400000000// 296.82
=1494612000000000// 297.29
=1494615600000000// 298.16
=1494619200000000// 298.63
=1494622800000000// 298.53
=1494626400000000// 298.35
=1494630000000000// 297.85
=1494633600000000// 295.69
=1494637200000000// 294.35
=1494640800000000// 293.35
=1494644400000000// 292.15
=1494648000000000// 290.81
=1494651600000000// 290.75
=1494655200000000// 289.68
=1494658800000000// 288.58
=1494662400000000// 288.22
=1494666000000000// 287.52
=1494669600000000// 286.9
=1494673200000000// 287.86
=1494676800000000// 290.72
=1494680400000000// 293.76
=1494684000000000// 295.77
=1494687600000000// 297.71
=1494691200000000// 298.42
=1494694800000000// 299.22
=1494698400000000// 299.9
=1494702000000000// 300.8
=1494705600000000// 300.9
=1494709200000000// 300.96
=1494712800000000// 300.72
=1494716400000000// 299.97
=1494720000000000// 297.66
=1494723600000000// 295.79
=1494727200000000// 293.78
=1494730800000000// 292.85
=1494734400000000// 291.9
=1494738000000000// 291.09
=1494741600000000// 290.4
=1494745200000000// 289.96
=1494748800000000// 289.03
=1494752400000000// 288.9
=1494756000000000// 288.81
=1494759600000000// 290.09
=1494763200000000// 292.73
=1494766800000000// 295.64
=1494770400000000// 298.46
=1494774000000000// 300.22
=1494777600000000// 301.22
=1494781200000000// 302.47
=1494784800000000// 303.8
=1494788400000000// 304.39
=1494792000000000// 304.82
=1494795600000000// 304.6
=1494799200000000// 304.42
=1494802800000000// 303.02
=1494806400000000// 300.98
=1494810000000000// 299.48
=1494813600000000// 298.36
=1494817200000000// 297.04
=1494820800000000// 296.22
=1494824400000000// 295.84
=1494828000000000// 295.09
=1494831600000000// 294.63
=1494835200000000// 293.72
=1494838800000000// 293.62
=1494842400000000// 293.02
=1494846000000000// 292.89
=1494849600000000// 294.68
=1494853200000000// 296.61
=1494856800000000// 298.68
=1494860400000000// 300.46
=1494864000000000// 301.21
=1494867600000000// 302.59
=1494871200000000// 303.47
=1494874800000000// 304.08
=1494878400000000// 304.35
=1494882000000000// 304.35
=1494885600000000// 303.35
=1494889200000000// 302.56
=1494892800000000// 300.76
=1494896400000000// 299.56
=1494900000000000// 298.66
=1494903600000000// 297.28
=1494907200000000// 296.97
=1494910800000000// 296.49
=1494914400000000// 295.72
=1494918000000000// 295.03
=1494921600000000// 294.22
=1494925200000000// 294.03
=1494928800000000// 293.78
=1494932400000000// 294.08
=1494936000000000// 294.88
=1494939600000000// 296.02
=1494943200000000// 297.21
=1494946800000000// 299.48
=1494950400000000// 300.01
=1494954000000000// 300.28
=1494957600000000// 300.42
=1494961200000000// 300.28
=1494964800000000// 300.55
=1494968400000000// 300.75
=1494972000000000// 300.89
=1494975600000000// 300.59
=1494979200000000// 300.15
=1494982800000000// 299.61
=1494986400000000// 299.41
=1494990000000000// 298.08
=1494993600000000// 297.47
=1494997200000000// 296.91
=1495000800000000// 296.34
=1495004400000000// 293.88
=1495008000000000// 293.42
=1495011600000000// 293.28
=1495015200000000// 292.93
=1495018800000000// 293.79
=1495022400000000// 294.6
=1495026000000000// 295.68
=1495029600000000// 297.7
=1495033200000000// 299.58
=1495036800000000// 301.4
=1495040400000000// 302.88
=1495044000000000// 303.89
=1495047600000000// 304.42
=1495051200000000// 305.02
=1495054800000000// 305.02
=1495058400000000// 304.36
=1495062000000000// 303.43
=1495065600000000// 301.35
=1495069200000000// 299.1
=1495072800000000// 298.35
=1495076400000000// 298.09
=1495080000000000// 298.02
=1495083600000000// 298.03
=1495087200000000// 298.03
=1495090800000000// 297.97
=1495094400000000// 297.96
=1495098000000000// 297.71
=1495101600000000// 297.65
=1495105200000000// 297.29
=1495108800000000// 298.27
=1495112400000000// 299.58
=1495116000000000// 300.77
=1495119600000000// 302.58
=1495123200000000// 304.22
=1495126800000000// 304.96
=1495130400000000// 305.47
=1495134000000000// 305.69
=1495137600000000// 305.09
=1495141200000000// 304.89
=1495144800000000// 304.42
=1495148400000000// 303.22
=1495152000000000// 302.65
=1495155600000000// 301.97
=1495159200000000// 300.65
=1495162800000000// 300.15
=1495166400000000// 299.65
=1495170000000000// 298.84
=1495173600000000// 298.49
=1495177200000000// 297.72
=1495180800000000// 297.02
=1495184400000000// 296.55
=1495188000000000// 296.41
=1495191600000000// 296.55
=1495195200000000// 297.65
=1495198800000000// 298.28
=1495202400000000// 298.21
=1495206000000000// 298.33
=1495209600000000// 299.3
=1495213200000000// 300.21
=1495216800000000// 301.95
=1495220400000000// 302.69
=1495224000000000// 303.28
=1495227600000000// 303.59
=1495231200000000// 303.29
=1495234800000000// 302.53
=1495238400000000// 301.75
=1495242000000000// 301.09
=1495245600000000// 301.02
=1495249200000000// 300.75
=1495252800000000// 297.66
=1495256400000000// 293.69
=1495260000000000// 293.15
=1495263600000000// 292.96
=1495267200000000// 292.72
=1495270800000000// 292.59
=1495274400000000// 292.21
=1495278000000000// 292.68
=1495281600000000// 293.08
=1495285200000000// 293.02
=1495288800000000// 293.01
=1495292400000000// 294.68
=1495296000000000// 295.35
=1495299600000000// 296.35
=1495303200000000// 297.21
=1495306800000000// 298.27
=1495310400000000// 299.22
=1495314000000000// 299.51
=1495317600000000// 299.03
=1495321200000000// 298.8
=1495324800000000// 296.66
=1495328400000000// 295.46
=1495332000000000// 294.82
=1495335600000000// 294.61
=1495339200000000// 294.08
=1495342800000000// 293.94
=1495346400000000// 293.21
=1495350000000000// 293.22
=1495353600000000// 292.62
=1495357200000000// 291.62
=1495360800000000// 290.95
=1495364400000000// 290.08
=1495368000000000// 290.27
=1495371600000000// 290.88
=1495375200000000// 291.89
=1495378800000000// 293.87
=1495382400000000// 295.33
=1495386000000000// 297.29
=1495389600000000// 298.15
=1495393200000000// 298.82
=1495396800000000// 299.22
=1495400400000000// 298.76
=1495404000000000// 297.65
=1495407600000000// 297.36
=1495411200000000// 295.97
=1495414800000000// 295.16
=1495418400000000// 294.48
=1495422000000000// 293.21
=1495425600000000// 292.22
=1495429200000000// 291.02
=1495432800000000// 290.88
=1495436400000000// 290.28
=1495440000000000// 290.02
=1495443600000000// 289.97
=1495447200000000// 289.88
=1495450800000000// 290.02
=1495454400000000// 290.64
=1495458000000000// 291.87
=1495461600000000// 293.58
=1495465200000000// 295.21
=1495468800000000// 296.27
=1495472400000000// 297.21
=1495476000000000// 297.95
=1495479600000000// 298.03
=1495483200000000// 298.42
=1495486800000000// 297.89
=1495490400000000// 296.95
=1495494000000000// 296.69
=1495497600000000// 295.1
=1495501200000000// 293.98
=1495504800000000// 293.36
=1495508400000000// 292.23
=1495512000000000// 291.51
=1495515600000000// 291.28
=1495519200000000// 291.29
=1495522800000000// 291.08
=1495526400000000// 290.88
=1495530000000000// 290.81
=1495533600000000// 290.69
=1495537200000000// 291.42
=1495540800000000// 291.9
=1495544400000000// 292.15
=1495548000000000// 292.22
=1495551600000000// 293.89
=1495555200000000// 294.96
=1495558800000000// 296.22
=1495562400000000// 295.66
=1495566000000000// 294.22
=1495569600000000// 292.42
=1495573200000000// 291.95
=1495576800000000// 290.9
=1495580400000000// 290.71
=1495584000000000// 290.62
=1495587600000000// 289.59
=1495591200000000// 288.82
=1495594800000000// 288.03
=1495598400000000// 287.52
=1495602000000000// 287.4
=1495605600000000// 287.01
=1495609200000000// 286.35
=1495612800000000// 286.29
=1495616400000000// 285.95
=1495620000000000// 285.84
=1495623600000000// 286.67
=1495627200000000// 289.21
=1495630800000000// 291.01
=1495634400000000// 293.14
=1495638000000000// 295.22
=1495641600000000// 295.96
=1495645200000000// 297.33
=1495648800000000// 298.02
=1495652400000000// 299.34
=1495656000000000// 299.9
=1495659600000000// 300.02
=1495663200000000// 300.03
=1495666800000000// 299.69
=1495670400000000// 296.97
=1495674000000000// 293.45
=1495677600000000// 292.42
=1495681200000000// 291.65
=1495684800000000// 291.34
=1495688400000000// 290.4
=1495692000000000// 290.09
=1495695600000000// 289.28
=1495699200000000// 288.59
=1495702800000000// 288.74
=1495706400000000// 288.76
=1495710000000000// 289.22
=1495713600000000// 291.29
=1495717200000000// 294.79
=1495720800000000// 298.57
=1495724400000000// 300.86
=1495728000000000// 302.84
=1495731600000000// 303.72
=1495735200000000// 304.94
=1495738800000000// 305.59
=1495742400000000// 305.36
=1495746000000000// 305.4
=1495749600000000// 305.28
=1495753200000000// 304.56
=1495756800000000// 303.09
=1495760400000000// 301.47
=1495764000000000// 299.97
=1495767600000000// 299.54
=1495771200000000// 298.72
=1495774800000000// 298.03
=1495778400000000// 296.84
=1495782000000000// 296.4
=1495785600000000// 296.78
=1495789200000000// 296.88
=1495792800000000// 297.15
=1495796400000000// 297.21
=1495800000000000// 299.08
=1495803600000000// 300.27
=1495807200000000// 301.94
=1495810800000000// 304.08
=1495814400000000// 305.15
=1495818000000000// 305.95
=1495821600000000// 306.84
=1495825200000000// 307.09
=1495828800000000// 306.86
=1495832400000000// 304.58
=1495836000000000// 304.29
=1495839600000000// 303.09
=1495843200000000// 302.28
=1495846800000000// 301.47
=1495850400000000// 300.95
=1495854000000000// 300.27
=1495857600000000// 300.02
=1495861200000000// 299.4
=1495864800000000// 299.21
=1495868400000000// 299.15
=1495872000000000// 299.22
=1495875600000000// 299.02
=1495879200000000// 299.09
=1495882800000000// 299.22
=1495886400000000// 299.9
=1495890000000000// 300.96
=1495893600000000// 301.96
=1495897200000000// 303.08
=1495900800000000// 303.85
=1495904400000000// 304.23
=1495908000000000// 304.22
=1495911600000000// 304.72
=1495915200000000// 305.03
=1495918800000000// 305.16
=1495922400000000// 304.78
=1495926000000000// 304.56
=1495929600000000// 303.53
=1495933200000000// 302.82
=1495936800000000// 302.22
=1495940400000000// 301.89
=1495944000000000// 301.22
=1495947600000000// 300.78
=1495951200000000// 299.97
=1495954800000000// 299.55
=1495958400000000// 298.66
=1495962000000000// 296.35
=1495965600000000// 295.66
=1495969200000000// 295.55
=1495972800000000// 295.23
=1495976400000000// 295.28
=1495980000000000// 295.66
=1495983600000000// 295.78
=1495987200000000// 295.82
=1495990800000000// 296.22
=1495994400000000// 296.34
=1495998000000000// 296.46
=1496001600000000// 297.4
=1496005200000000// 297.75
=1496008800000000// 298.15
=1496012400000000// 298.16
=1496016000000000// 297.4
=1496019600000000// 296.53
=1496023200000000// 295.88
=1496026800000000// 295.36
=1496030400000000// 294.82
=1496034000000000// 294.28
=1496037600000000// 293.42
=1496041200000000// 293.46
=1496044800000000// 293.33
=1496048400000000// 293.29
=1496052000000000// 292.75
=1496055600000000// 292.61
=1496059200000000// 294.01
=1496062800000000// 295.58
=1496066400000000// 297.9
=1496070000000000// 299.9
=1496073600000000// 300.78
=1496077200000000// 301.69
=1496080800000000// 302.15
=1496084400000000// 302.97
=1496088000000000// 303.47
=1496091600000000// 303.35
=1496095200000000// 302.83
=1496098800000000// 302.22
=1496102400000000// 300.16
=1496106000000000// 297.79
=1496109600000000// 295.15
=1496113200000000// 294.66
=1496116800000000// 293.58
=1496120400000000// 292.65
=1496124000000000// 292.02
=1496127600000000// 291.77
=1496131200000000// 291.27
=1496134800000000// 290.28
=1496138400000000// 290.7
=1496142000000000// 292.69
=1496145600000000// 294.7
=1496149200000000// 298.0
=1496152800000000// 300.28
=1496156400000000// 301.55
=1496160000000000// 301.94
=1496163600000000// 303.46
=1496167200000000// 304.08
=1496170800000000// 304.15
=1496174400000000// 304.16
=1496178000000000// 303.79
=1496181600000000// 303.35
=1496185200000000// 302.54
=1496188800000000// 300.83
=1496192400000000// 297.97
=1496196000000000// 297.16
=1496199600000000// 295.84
=1496203200000000// 295.22
=1496206800000000// 294.45
=1496210400000000// 294.02
=1496214000000000// 293.52
=1496217600000000// 293.02
=1496221200000000// 293.02
=1496224800000000// 292.7
=1496228400000000// 293.38
=1496232000000000// 296.34
=1496235600000000// 298.57
=1496239200000000// 300.61
=1496242800000000// 302.15
=1496246400000000// 303.21
=1496250000000000// 304.22
=1496253600000000// 304.75
=1496257200000000// 305.34
=1496260800000000// 305.09
=1496264400000000// 304.72
=1496268000000000// 303.85
=1496271600000000// 302.62
=1496275200000000// 300.89
=1496278800000000// 299.42
=1496282400000000// 297.93
=1496286000000000// 297.21
=1496289600000000// 296.74
=1496293200000000// 296.48
=1496296800000000// 296.22
=1496300400000000// 296.15
=1496304000000000// 295.77
=1496307600000000// 295.65
=1496311200000000// 295.28
=1496314800000000// 295.71
=1496318400000000// 297.08
=1496322000000000// 298.14
=1496325600000000// 299.28
=1496329200000000// 300.27
=1496332800000000// 301.28
=1496336400000000// 302.14
=1496340000000000// 301.5
=1496343600000000// 298.91
=1496347200000000// 297.56
=1496350800000000// 298.15
=1496354400000000// 298.72
=1496358000000000// 298.54
=1496361600000000// 297.28
=1496365200000000// 296.1
=1496368800000000// 295.63
=1496372400000000// 294.97
=1496376000000000// 294.72
=1496379600000000// 294.49
=1496383200000000// 294.36
=1496386800000000// 294.09
=1496390400000000// 294.15
=1496394000000000// 294.34
=1496397600000000// 294.75
=1496401200000000// 295.21
=1496404800000000// 296.02
=1496408400000000// 297.27
=1496412000000000// 298.77
=1496415600000000// 300.15
=1496419200000000// 300.79
=1496422800000000// 301.55
=1496426400000000// 299.47
=1496430000000000// 297.6
=1496433600000000// 295.42
=1496437200000000// 294.48
=1496440800000000// 294.34
=1496444400000000// 294.15
=1496448000000000// 294.09
=1496451600000000// 294.09
=1496455200000000// 294.03
=1496458800000000// 293.35
=1496462400000000// 293.4
=1496466000000000// 293.21
=1496469600000000// 293.35
=1496473200000000// 293.15
=1496476800000000// 293.27
=1496480400000000// 293.27
=1496484000000000// 293.48
=1496487600000000// 293.58
=1496491200000000// 293.88
=1496494800000000// 294.35
=1496498400000000// 295.35
=1496502000000000// 295.8
=1496505600000000// 296.28
=1496509200000000// 296.59
=1496512800000000// 296.64
=1496516400000000// 296.86
=1496520000000000// 299.02
=1496523600000000// 299.08
=1496527200000000// 299.21
=1496530800000000// 298.59
=1496534400000000// 297.85
=1496538000000000// 296.71
=1496541600000000// 295.9
=1496545200000000// 295.22
=1496548800000000// 295.03
=1496552400000000// 294.53
=1496556000000000// 294.21
=1496559600000000// 294.4
=1496563200000000// 294.48
=1496566800000000// 294.08
=1496570400000000// 293.77
=1496574000000000// 294.37
=1496577600000000// 294.89
=1496581200000000// 296.08
=1496584800000000// 298.48
=1496588400000000// 299.65
=1496592000000000// 300.42
=1496595600000000// 301.58
=1496599200000000// 301.61
=1496602800000000// 302.48
=1496606400000000// 300.09
=1496610000000000// 298.47
=1496613600000000// 296.96
=1496617200000000// 296.54
=1496620800000000// 295.84
=1496624400000000// 295.76
=1496628000000000// 295.16
=1496631600000000// 294.61
=1496635200000000// 294.4
=1496638800000000// 294.49
=1496642400000000// 294.09
=1496646000000000// 294.02
=1496649600000000// 294.21
=1496653200000000// 294.09
=1496656800000000// 294.15
=1496660400000000// 294.4
=1496664000000000// 295.28
=1496667600000000// 297.09
=1496671200000000// 297.96
=1496674800000000// 299.35
=1496678400000000// 300.01
=1496682000000000// 300.48
=1496685600000000// 299.55
=1496689200000000// 298.3
=1496692800000000// 296.85
=1496696400000000// 296.89
=1496700000000000// 297.59
=1496703600000000// 298.1
=1496707200000000// 297.66
=1496710800000000// 296.72
=1496714400000000// 296.28
=1496718000000000// 295.78
=1496721600000000// 295.59
=1496725200000000// 295.53
=1496728800000000// 294.86
=1496732400000000// 294.9
=1496736000000000// 294.58
=1496739600000000// 294.62
=1496743200000000// 294.62
=1496746800000000// 294.95
=1496750400000000// 296.55
=1496754000000000// 298.89
=1496757600000000// 300.65
=1496761200000000// 302.2
=1496764800000000// 303.41
=1496768400000000// 304.48
=1496772000000000// 305.15
=1496775600000000// 306.22
=1496779200000000// 306.22
=1496782800000000// 306.21
=1496786400000000// 305.62
=1496790000000000// 305.36
=1496793600000000// 302.91
=1496797200000000// 300.98
=1496800800000000// 299.55
=1496804400000000// 298.02
=1496808000000000// 297.21
=1496811600000000// 296.08
=1496815200000000// 295.84
=1496818800000000// 295.53
=1496822400000000// 294.84
=1496826000000000// 294.28
=1496829600000000// 294.15
=1496833200000000// 295.81
=1496836800000000// 296.41
=1496840400000000// 298.33
=1496844000000000// 300.33
=1496847600000000// 301.22
=1496851200000000// 302.33
=1496854800000000// 302.71
=1496858400000000// 303.68
=1496862000000000// 304.42
=1496865600000000// 304.48
=1496869200000000// 303.9
=1496872800000000// 303.49
=1496876400000000// 302.47
=1496880000000000// 301.69
=1496883600000000// 299.49
=1496887200000000// 297.82
=1496890800000000// 297.15
=1496894400000000// 296.65
=1496898000000000// 296.02
=1496901600000000// 295.28
=1496905200000000// 294.34
=1496908800000000// 294.34
=1496912400000000// 293.65
=1496916000000000// 293.28
=1496919600000000// 294.01
=1496923200000000// 295.58
=1496926800000000// 297.21
=1496930400000000// 299.42
=1496934000000000// 300.21
=1496937600000000// 300.81
=1496941200000000// 301.55
=1496944800000000// 301.84
=1496948400000000// 302.77
=1496952000000000// 303.59
=1496955600000000// 303.35
=1496959200000000// 302.96
=1496962800000000// 302.09
=1496966400000000// 300.6
=1496970000000000// 299.16
=1496973600000000// 297.48
=1496977200000000// 297.29
=1496980800000000// 296.41
=1496984400000000// 295.97
=1496988000000000// 295.66
=1496991600000000// 295.47
=1496995200000000// 295.28
=1496998800000000// 294.97
=1497002400000000// 294.42
=1497006000000000// 293.15
=1497009600000000// 291.79
=1497013200000000// 291.75
=1497016800000000// 292.02
=1497020400000000// 293.9
=1497024000000000// 294.71
=1497027600000000// 296.29
=1497031200000000// 296.41
=1497034800000000// 297.91
=1497038400000000// 298.5
=1497042000000000// 298.47
=1497045600000000// 298.42
=1497049200000000// 297.66
=1497052800000000// 296.62
=1497056400000000// 295.42
=1497060000000000// 294.88
=1497063600000000// 294.9
=1497067200000000// 294.72
=1497070800000000// 294.71
=1497074400000000// 294.65
=1497078000000000// 294.62
=1497081600000000// 294.59
=1497085200000000// 294.42
=1497088800000000// 294.53
=1497092400000000// 295.34
=1497096000000000// 296.34
=1497099600000000// 297.46
=1497103200000000// 299.36
=1497106800000000// 300.88
=1497110400000000// 301.4
=1497114000000000// 302.15
=1497117600000000// 303.15
=1497121200000000// 303.9
=1497124800000000// 304.28
=1497128400000000// 303.96
=1497132000000000// 303.54
=1497135600000000// 301.73
=1497139200000000// 301.16
=1497142800000000// 300.03
=1497146400000000// 299.1
=1497150000000000// 298.21
=1497153600000000// 298.03
=1497157200000000// 297.72
=1497160800000000// 297.53
=1497164400000000// 297.09
=1497168000000000// 296.35
=1497171600000000// 296.15
=1497175200000000// 295.75
=1497178800000000// 296.27
=1497182400000000// 297.4
=1497186000000000// 298.72
=1497189600000000// 299.95
=1497193200000000// 301.27
=1497196800000000// 301.9
=1497200400000000// 302.75
=1497204000000000// 303.42
=1497207600000000// 304.21
=1497211200000000// 304.55
=1497214800000000// 304.62
=1497218400000000// 304.28
=1497222000000000// 303.78
=1497225600000000// 302.08
=1497229200000000// 301.09
=1497232800000000// 300.02
=1497236400000000// 299.34
=1497240000000000// 298.84
=1497243600000000// 298.69
=1497247200000000// 297.97
=1497250800000000// 297.82
=1497254400000000// 297.41
=1497258000000000// 296.65
=1497261600000000// 296.78
=1497265200000000// 297.15
=1497268800000000// 298.41
=1497272400000000// 300.02
=1497276000000000// 300.75
=1497279600000000// 302.83
=1497283200000000// 303.46
=1497286800000000// 304.22
=1497290400000000// 305.02
=1497294000000000// 305.48
=1497297600000000// 305.61
=1497301200000000// 305.82
=1497304800000000// 305.35
=1497308400000000// 304.54
=1497312000000000// 303.35
=1497315600000000// 301.97
=1497319200000000// 300.91
=1497322800000000// 300.35
=1497326400000000// 300.03
=1497330000000000// 299.34
=1497333600000000// 299.15
=1497337200000000// 298.79
=1497340800000000// 298.02
=1497344400000000// 297.84
=1497348000000000// 298.02
=1497351600000000// 298.33
=1497355200000000// 299.28
=1497358800000000// 300.39
=1497362400000000// 301.68
=1497366000000000// 303.4
=1497369600000000// 303.9
=1497373200000000// 304.71
=1497376800000000// 305.59
=1497380400000000// 305.84
=1497384000000000// 306.29
=1497387600000000// 305.86
=1497391200000000// 305.53
=1497394800000000// 305.1
=1497398400000000// 303.91
=1497402000000000// 302.78
=1497405600000000// 301.69
=1497409200000000// 300.95
=1497412800000000// 300.47
=1497416400000000// 300.22
=1497420000000000// 299.53
=1497423600000000// 298.91
=1497427200000000// 298.46
=1497430800000000// 298.09
=1497434400000000// 298.09
=1497438000000000// 298.75
=1497441600000000// 299.2
=1497445200000000// 300.15
=1497448800000000// 301.9
=1497452400000000// 303.65
=1497456000000000// 304.21
=1497459600000000// 305.15
=1497463200000000// 305.79
=1497466800000000// 306.34
=1497470400000000// 306.27
=1497474000000000// 306.48
=1497477600000000// 305.65
=1497481200000000// 305.22
=1497484800000000// 304.42
=1497488400000000// 302.72
=1497492000000000// 301.97
=1497495600000000// 301.28
=1497499200000000// 301.02
=1497502800000000// 300.75
=1497506400000000// 300.03
=1497510000000000// 299.69
=1497513600000000// 299.09
=1497517200000000// 298.42
=1497520800000000// 297.78
=1497524400000000// 298.4
=1497528000000000// 299.15
=1497531600000000// 300.55
=1497535200000000// 302.27
=1497538800000000// 304.01
=1497542400000000// 304.52
=1497546000000000// 305.02
=1497549600000000// 305.84
=1497553200000000// 306.42
=1497556800000000// 306.71
=1497560400000000// 306.62
=1497564000000000// 306.42
=1497567600000000// 305.78
=1497571200000000// 304.42
=1497574800000000// 303.16
=1497578400000000// 302.22
=1497582000000000// 301.59
=1497585600000000// 301.55
=1497589200000000// 301.47
=1497592800000000// 301.09
=1497596400000000// 300.47
=1497600000000000// 299.65
=1497603600000000// 298.83
=1497607200000000// 297.95
=1497610800000000// 299.21
=1497614400000000// 300.65
=1497618000000000// 301.27
=1497621600000000// 303.15
=1497625200000000// 305.02
=1497628800000000// 305.83
=1497632400000000// 306.61
=1497636000000000// 307.41
=1497639600000000// 307.55
=1497643200000000// 307.65
=1497646800000000// 307.65
=1497650400000000// 306.52
=1497654000000000// 306.55
=1497657600000000// 305.42
=1497661200000000// 303.22
=1497664800000000// 301.83
=1497668400000000// 301.48
=1497672000000000// 300.8
=1497675600000000// 300.78
=1497679200000000// 300.02
=1497682800000000// 299.27
=1497686400000000// 299.15
=1497690000000000// 298.21
=1497693600000000// 298.28
=1497697200000000// 298.79
=1497700800000000// 299.9
=1497704400000000// 301.35
=1497708000000000// 302.08
=1497711600000000// 304.02
=1497715200000000// 305.08
=1497718800000000// 305.48
=1497722400000000// 306.21
=1497726000000000// 306.55
=1497729600000000// 306.34
=1497733200000000// 306.28
=1497736800000000// 306.03
=1497740400000000// 305.15
=1497744000000000// 304.89
=1497747600000000// 303.15
=1497751200000000// 302.09
=1497754800000000// 301.41
=1497758400000000// 301.22
=1497762000000000// 300.52
=1497765600000000// 300.22
=1497769200000000// 299.4
=1497772800000000// 299.15
=1497776400000000// 298.9
=1497780000000000// 298.82
=1497783600000000// 299.21
=1497787200000000// 299.68
=1497790800000000// 300.52
=1497794400000000// 301.64
=1497798000000000// 303.58
=1497801600000000// 304.75
=1497805200000000// 304.95
=1497808800000000// 306.08
=1497812400000000// 306.4
=1497816000000000// 306.75
=1497819600000000// 306.75
=1497823200000000// 306.4
=1497826800000000// 305.96
=1497830400000000// 304.76
=1497834000000000// 303.75
=1497837600000000// 302.68
=1497841200000000// 302.15
=1497844800000000// 301.03
=1497848400000000// 300.08
=1497852000000000// 299.68
=1497855600000000// 299.22
=1497859200000000// 298.95
=1497862800000000// 298.49
=1497866400000000// 297.75
=1497870000000000// 296.89
=1497873600000000// 296.21
=1497877200000000// 296.48
=1497880800000000// 296.65
=1497884400000000// 298.01
=1497888000000000// 299.52
=1497891600000000// 301.22
=1497895200000000// 303.02
=1497898800000000// 304.72
=1497902400000000// 305.03
=1497906000000000// 304.96
=1497909600000000// 304.09
=1497913200000000// 303.16
=1497916800000000// 301.83
=1497920400000000// 300.83
=1497924000000000// 300.28
=1497927600000000// 299.75
=1497931200000000// 299.15
=1497934800000000// 298.84
=1497938400000000// 298.28
=1497942000000000// 298.09
=1497945600000000// 297.78
=1497949200000000// 297.08
=1497952800000000// 297.03
=1497956400000000// 298.15
=1497960000000000// 298.95
=1497963600000000// 300.28
=1497967200000000// 301.72
=1497970800000000// 302.59
=1497974400000000// 303.42
=1497978000000000// 304.42
=1497981600000000// 304.96
=1497985200000000// 305.71
=1497988800000000// 306.15
=1497992400000000// 306.28
=1497996000000000// 305.97
=1497999600000000// 305.5
=1498003200000000// 303.96
=1498006800000000// 301.35
=1498010400000000// 300.09
=1498014000000000// 298.9
=1498017600000000// 298.35
=1498021200000000// 297.59
=1498024800000000// 296.47
=1498028400000000// 295.77
=1498032000000000// 295.46
=1498035600000000// 294.89
=1498039200000000// 295.02
=1498042800000000// 296.69
=1498046400000000// 298.95
=1498050000000000// 300.55
=1498053600000000// 302.08
=1498057200000000// 302.9
=1498060800000000// 304.344
=1498064400000000// 304.344
=1498068000000000// 305.28
=1498071600000000// 305.62
=1498075200000000// 304.84
=1498078800000000// 304.49
=1498082400000000// 304.04
=1498086000000000// 302.97
=1498089600000000// 301.83
=1498093200000000// 300.89
=1498096800000000// 299.96
=1498100400000000// 299.42
=1498104000000000// 298.27
=1498107600000000// 298.02
=1498111200000000// 298.23
=1498114800000000// 297.66
=1498118400000000// 297.44
=1498122000000000// 296.88
=1498125600000000// 296.88
=1498129200000000// 296.95
=1498132800000000// 297.72
=1498136400000000// 299.65
=1498140000000000// 299.96
=1498143600000000// 301.08
=1498147200000000// 301.34
=1498150800000000// 301.78
=1498154400000000// 302.15
=1498158000000000// 303.47
=1498161600000000// 304.09
=1498165200000000// 304.75
=1498168800000000// 304.62
=1498172400000000// 304.16
=1498176000000000// 303.66
=1498179600000000// 301.53
=1498183200000000// 299.72
=1498186800000000// 299.46
=1498190400000000// 299.08
=1498194000000000// 299.21
=1498197600000000// 298.59
=1498201200000000// 297.84
=1498204800000000// 297.77
=1498208400000000// 297.77
=1498212000000000// 297.4
=1498215600000000// 298.28
=1498219200000000// 299.27
=1498222800000000// 300.95
=1498226400000000// 302.58
=1498230000000000// 305.27
=1498233600000000// 306.08
=1498237200000000// 306.75
=1498240800000000// 308.02
=1498244400000000// 309.03
=1498248000000000// 309.69
=1498251600000000// 309.29
=1498255200000000// 309.09
=1498258800000000// 308.22
=1498262400000000// 306.91
=1498266000000000// 305.35
=1498269600000000// 304.34
=1498273200000000// 303.4
=1498276800000000// 301.73
=1498280400000000// 296.94
=1498284000000000// 296.02
=1498287600000000// 295.36
=1498291200000000// 295.5
=1498294800000000// 295.22
=1498298400000000// 295.21
=1498302000000000// 294.88
=1498305600000000// 294.89
=1498309200000000// 294.69
=1498312800000000// 294.59
=1498316400000000// 295.01
=1498320000000000// 295.58
=1498323600000000// 296.95
=1498327200000000// 298.08
=1498330800000000// 299.03
=1498334400000000// 299.22
=1498338000000000// 300.27
=1498341600000000// 300.35
=1498345200000000// 300.08
=1498348800000000// 299.38
=1498352400000000// 297.94
=1498356000000000// 296.76
=1498359600000000// 296.08
=1498363200000000// 296.07
=1498366800000000// 296.08
=1498370400000000// 295.72
=1498374000000000// 295.44
=1498377600000000// 295.36
=1498381200000000// 294.82
=1498384800000000// 295.5
=1498388400000000// 295.58
=1498392000000000// 296.27
=1498395600000000// 297.39
=1498399200000000// 298.48
=1498402800000000// 300.27
=1498406400000000// 300.84
=1498410000000000// 301.46
=1498413600000000// 302.02
=1498417200000000// 302.35
=1498420800000000// 302.9
=1498424400000000// 302.91
=1498428000000000// 302.62
=1498431600000000// 302.08
=1498435200000000// 300.85
=1498438800000000// 298.95
=1498442400000000// 298.28
=1498446000000000// 297.75
=1498449600000000// 297.79
=1498453200000000// 297.37
=1498456800000000// 296.48
=1498460400000000// 296.15
=1498464000000000// 295.49
=1498467600000000// 295.29
=1498471200000000// 295.29
=1498474800000000// 295.55
=1498478400000000// 296.35
=1498482000000000// 297.29
=1498485600000000// 297.89
=1498489200000000// 299.07
=1498492800000000// 300.34
=1498496400000000// 300.86
=1498500000000000// 301.55
=1498503600000000// 302.09
=1498507200000000// 302.72
=1498510800000000// 302.42
=1498514400000000// 302.29
=1498518000000000// 302.02
=1498521600000000// 301.09
=1498525200000000// 300.1
=1498528800000000// 299.56
=1498532400000000// 298.65
=1498536000000000// 298.42
=1498539600000000// 297.95
=1498543200000000// 297.69
=1498546800000000// 297.09
=1498550400000000// 296.44
=1498554000000000// 295.93
=1498557600000000// 296.09
=1498561200000000// 296.75
=1498564800000000// 298.64
=1498568400000000// 300.14
=1498572000000000// 301.77
=1498575600000000// 303.28
=1498579200000000// 303.69
=1498582800000000// 303.9
=1498586400000000// 304.95
=1498590000000000// 304.7
=1498593600000000// 302.87
=1498597200000000// 300.74
=1498600800000000// 300.65
=1498604400000000// 300.76
=1498608000000000// 300.52
=1498611600000000// 299.95
=1498615200000000// 298.88
=1498618800000000// 298.46
=1498622400000000// 298.03
=1498626000000000// 297.15
=1498629600000000// 296.89
=1498633200000000// 296.35
=1498636800000000// 295.93
=1498640400000000// 295.62
=1498644000000000// 295.46
=1498647600000000// 295.96
=1498651200000000// 297.35
=1498654800000000// 299.28
=1498658400000000// 300.28
=1498662000000000// 301.9
=1498665600000000// 302.15
=1498669200000000// 303.15
=1498672800000000// 304.03
=1498676400000000// 304.58
=1498680000000000// 304.62
=1498683600000000// 304.82
=1498687200000000// 304.65
=1498690800000000// 303.97
=1498694400000000// 302.84
=1498698000000000// 301.1
=1498701600000000// 299.96
=1498705200000000// 299.47
=1498708800000000// 298.79
=1498712400000000// 298.76
=1498716000000000// 297.61
=1498719600000000// 297.08
=1498723200000000// 296.61
=1498726800000000// 296.21
=1498730400000000// 296.65
=1498734000000000// 297.4
=1498737600000000// 298.08
=1498741200000000// 298.62
=1498744800000000// 300.15
=1498748400000000// 301.28
=1498752000000000// 302.65
=1498755600000000// 303.83
=1498759200000000// 304.78
=1498762800000000// 305.46
=1498766400000000// 306.02
=1498770000000000// 306.09
=1498773600000000// 305.65
=1498777200000000// 304.96
=1498780800000000// 303.46
=1498784400000000// 302.34
=1498788000000000// 301.77
=1498791600000000// 301.15
=1498795200000000// 301.29
=1498798800000000// 301.08
=1498802400000000// 300.55
=1498806000000000// 300.119293056
=1498809600000000// 299.58
=1498813200000000// 299.55
=1498816800000000// 300.15
=1498820400000000// 300.37
=1498824000000000// 300.65
=1498827600000000// 301.48
=1498831200000000// 302.95
=1498834800000000// 303.75
=1498838400000000// 304.9
=1498842000000000// 305.71
=1498845600000000// 306.55
=1498849200000000// 306.61
=1498852800000000// 307.21
=1498856400000000// 307.58
=1498860000000000// 306.9
=1498863600000000// 305.84
=1498867200000000// 304.46
=1498870800000000// 303.52
=1498874400000000// 303.28
=1498878000000000// 301.76
=1498881600000000// 299.7
=1498885200000000// 297.96
=1498888800000000// 296.3
=1498892400000000// 295.94
=1498896000000000// 295.58
=1498899600000000// 295.01
=1498903200000000// 294.82
=1498906800000000// 294.95
=1498910400000000// 295.21
=1498914000000000// 295.34
=1498917600000000// 294.94
=1498921200000000// 295.21
=1498924800000000// 296.52
=1498928400000000// 297.41
=1498932000000000// 297.48
=1498935600000000// 298.4
=1498939200000000// 299.15
=1498942800000000// 300.22
=1498946400000000// 301.08
=1498950000000000// 300.43
=1498953600000000// 299.28
=1498957200000000// 298.15
=1498960800000000// 297.75
=1498964400000000// 297.55
=1498968000000000// 297.42
=1498971600000000// 296.95
=1498975200000000// 296.55
=1498978800000000// 296.48
=1498982400000000// 296.961389538
=1498986000000000// 297.49892128
=1498989600000000// 298.036453022
=1498993200000000// 298.573984764
=1498996800000000// 299.42
=1499000400000000// 299.95
=1499004000000000// 301.27
=1499007600000000// 302.77
=1499011200000000// 304.22
=1499014800000000// 305.01
=1499018400000000// 305.9
=1499022000000000// 306.62
=1499025600000000// 306.84
=1499029200000000// 307.09
=1499032800000000// 307.02
=1499036400000000// 305.69
=1499040000000000// 303.95
=1499043600000000// 302.95
=1499047200000000// 302.28
=1499050800000000// 301.75
=1499054400000000// 301.08
=1499058000000000// 301.22
=1499061600000000// 300.75
=1499065200000000// 300.16
=1499068800000000// 299.76
=1499072400000000// 299.3
=1499076000000000// 298.76
=1499079600000000// 298.84
=1499083200000000// 299.55
=1499086800000000// 300.41
=1499090400000000// 301.65
=1499094000000000// 303.95
=1499097600000000// 304.15
=1499101200000000// 304.68
=1499104800000000// 305.48
=1499108400000000// 306.08
=1499112000000000// 306.35
=1499115600000000// 306.42
=1499119200000000// 306.08
=1499122800000000// 305.22
=1499126400000000// 303.55
=1499130000000000// 302.21
=1499133600000000// 301.55
=1499137200000000// 300.81
=1499140800000000// 300.54
=1499144400000000// 299.57
=1499148000000000// 296.03
=1499151600000000// 293.93
=1499155200000000// 293.89
=1499158800000000// 293.81
=1499162400000000// 294.02
=1499166000000000// 294.58
=1499169600000000// 295.15
=1499173200000000// 296.21
=1499176800000000// 298.08
=1499180400000000// 300.08
=1499184000000000// 302.22
=1499187600000000// 303.68
=1499191200000000// 304.68
=1499194800000000// 305.35
=1499198400000000// 305.53
=1499202000000000// 305.94
=1499205600000000// 305.88
=1499209200000000// 305.02
=1499212800000000// 303.01
=1499216400000000// 302.08
=1499220000000000// 301.58
=1499223600000000// 301.48
=1499227200000000// 301.36
=1499230800000000// 301.29
=1499234400000000// 301.01
=1499238000000000// 300.55
=1499241600000000// 300.29
=1499245200000000// 299.88
=1499248800000000// 299.35
=1499252400000000// 299.08
=1499256000000000// 299.15
=1499259600000000// 300.29
=1499263200000000// 301.62
=1499266800000000// 302.49
=1499270400000000// 303.4
=1499274000000000// 304.16
=1499277600000000// 305.09
=1499281200000000// 305.84
=1499284800000000// 306.35
=1499288400000000// 305.42
=1499292000000000// 302.49
=1499295600000000// 300.49
=1499299200000000// 299.08
=1499302800000000// 297.84
=1499306400000000// 296.95
=1499310000000000// 296.42
=1499313600000000// 296.43
=1499317200000000// 296.28
=1499320800000000// 296.22
=1499324400000000// 296.02
=1499328000000000// 296.15
=1499331600000000// 296.08
=1499335200000000// 296.09
=1499338800000000// 296.41
=1499342400000000// 297.65
=1499346000000000// 299.39
=1499349600000000// 300.84
=1499353200000000// 301.79
=1499356800000000// 303.28
=1499360400000000// 304.72
=1499364000000000// 305.35
=1499367600000000// 306.29
=1499371200000000// 306.29
=1499374800000000// 305.6
=1499378400000000// 305.44
=1499382000000000// 304.29
=1499385600000000// 302.08
=1499389200000000// 300.88
=1499392800000000// 300.35
=1499396400000000// 299.88
=1499400000000000// 299.15
=1499403600000000// 299.15
=1499407200000000// 298.69
=1499410800000000// 298.69
=1499414400000000// 298.29
=1499418000000000// 297.88
=1499421600000000// 297.84
=1499425200000000// 298.27
=1499428800000000// 300.34
=1499432400000000// 301.95
=1499436000000000// 303.74
=1499439600000000// 305.01
=1499443200000000// 306.21
=1499446800000000// 306.75
=1499450400000000// 306.95
=1499454000000000// 305.09
=1499457600000000// 302.86
=1499461200000000// 302.04
=1499464800000000// 302.65
=1499468400000000// 302.27
=1499472000000000// 301.09
=1499475600000000// 300.46
=1499479200000000// 300.02
=1499482800000000// 299.27
=1499486400000000// 299.15
=1499490000000000// 299.03
=1499493600000000// 298.84
=1499497200000000// 298.84
=1499500800000000// 298.34
=1499504400000000// 298.03
=1499508000000000// 297.66
=1499511600000000// 297.54
=1499515200000000// 299.58
=1499518800000000// 301.87
=1499522400000000// 303.68
=1499526000000000// 305.33
=1499529600000000// 306.03
=1499533200000000// 307.15
=1499536800000000// 307.71
=1499540400000000// 308.21
=1499544000000000// 307.76
=1499547600000000// 303.82
=1499551200000000// 299.75
=1499554800000000// 299.84
=1499558400000000// 299.61
=1499562000000000// 299.15
=1499565600000000// 298.71
=1499569200000000// 298.4
=1499572800000000// 298.34
=1499576400000000// 298.16
=1499580000000000// 297.53
=1499583600000000// 297.4
=1499587200000000// 297.22
=1499590800000000// 296.84
=1499594400000000// 296.53
=1499598000000000// 296.9
=1499601600000000// 297.81
=1499605200000000// 299.81
=1499608800000000// 301.61
=1499612400000000// 303.07
=1499616000000000// 303.88
=1499619600000000// 303.74
=1499623200000000// 303.5
=1499626800000000// 304.02
=1499630400000000// 304.29
=1499634000000000// 303.8
=1499637600000000// 300.21
=1499641200000000// 298.9
=1499644800000000// 298.27
=1499648400000000// 297.59
=1499652000000000// 297.35
=1499655600000000// 296.88
=1499659200000000// 296.52
=1499662800000000// 296.29
=1499666400000000// 296.02
=1499670000000000// 295.34
=1499673600000000// 295.34
=1499677200000000// 295.21
=1499680800000000// 295.28
=1499684400000000// 295.55
=1499688000000000// 296.65
=1499691600000000// 298.264038408
=1499695200000000// 300.27
=1499698800000000// 301.86
=1499702400000000// 303.21
=1499706000000000// 304.48
=1499709600000000// 305.287567492
=1499713200000000// 306.27
=1499716800000000// 306.79
=1499720400000000// 306.65
=1499724000000000// 306.34
=1499727600000000// 305.15
=1499731200000000// 303.21
=1499734800000000// 302.21
=1499738400000000// 301.21
=1499742000000000// 300.55
=1499745600000000// 299.59
=1499749200000000// 299.42
=1499752800000000// 298.84
=1499756400000000// 298.28
=1499760000000000// 298.09
=1499763600000000// 298.03
=1499767200000000// 298.09
=1499770800000000// 298.21
=1499774400000000// 299.65
=1499778000000000// 301.08
=1499781600000000// 302.41
=1499785200000000// 304.01
=1499788800000000// 305.35
=1499792400000000// 306.55
=1499796000000000// 307.08
=1499799600000000// 307.58
=1499803200000000// 308.01
=1499806800000000// 307.71
=1499810400000000// 306.88
=1499814000000000// 305.78
=1499817600000000// 303.84
=1499821200000000// 302.96
=1499824800000000// 302.15
=1499828400000000// 301.52
=1499832000000000// 300.77
=1499835600000000// 300.78
=1499839200000000// 299.97
=1499842800000000// 299.89
=1499846400000000// 299.15
=1499850000000000// 298.48
=1499853600000000// 297.77
=1499857200000000// 299.28
=1499860800000000// 300.58
=1499864400000000// 301.21
=1499868000000000// 303.71
=1499871600000000// 303.78
=1499875200000000// 305.45
=1499878800000000// 305.9
=1499882400000000// 306.35
=1499886000000000// 306.88
=1499889600000000// 307.15
=1499893200000000// 307.15
=1499896800000000// 306.65
=1499900400000000// 306.51
=1499904000000000// 303.59
=1499907600000000// 302.59
=1499911200000000// 302.47
=1499914800000000// 301.15
=1499918400000000// 300.46
=1499922000000000// 299.96
=1499925600000000// 299.65
=1499929200000000// 299.75
=1499932800000000// 298.96
=1499936400000000// 298.59
=1499940000000000// 298.21
=1499943600000000// 298.34
=1499947200000000// 300.08
=1499950800000000// 301.61
=1499954400000000// 303.2
=1499958000000000// 304.52
=1499961600000000// 305.58
=1499965200000000// 306.15
=1499968800000000// 306.77
=1499972400000000// 307.15
=1499976000000000// 307.58
=1499979600000000// 307.55
=1499983200000000// 307.15
=1499986800000000// 305.96
=1499990400000000// 303.84
=1499994000000000// 302.52
=1499997600000000// 301.83
=1500001200000000// 301.21
=1500004800000000// 300.72
=1500008400000000// 300.53
=1500012000000000// 300.34
=1500015600000000// 299.9
=1500019200000000// 299.53
=1500022800000000// 299.15
=1500026400000000// 298.59
=1500030000000000// 299.21
=1500033600000000// 300.87
=1500037200000000// 302.68
=1500040800000000// 304.57
=1500044400000000// 305.61
=1500048000000000// 306.65
=1500051600000000// 307.08
=1500055200000000// 307.52
=1500058800000000// 308.03
=1500062400000000// 307.95
=1500066000000000// 307.95
=1500069600000000// 307.46
=1500073200000000// 306.08
=1500076800000000// 305.03
=1500080400000000// 303.59
=1500084000000000// 302.76
=1500087600000000// 301.9
=1500091200000000// 301.08
=1500094800000000// 300.59
=1500098400000000// 300.29
=1500102000000000// 299.96
=1500105600000000// 299.56
=1500109200000000// 299.23
=1500112800000000// 299.02
=1500116400000000// 299.44
=1500120000000000// 300.08
=1500123600000000// 300.16
=1500127200000000// 299.89
=1500130800000000// 300.02
=1500134400000000// 301.59
=1500138000000000// 304.15
=1500141600000000// 305.77
=1500145200000000// 305.77
=1500148800000000// 305.94
=1500152400000000// 306.08
=1500156000000000// 306.01
=1500159600000000// 305.15
=1500163200000000// 302.81
=1500166800000000// 301.36
=1500170400000000// 300.77
=1500174000000000// 300.21
=1500177600000000// 299.27
=1500181200000000// 299.03
=1500184800000000// 298.9
=1500188400000000// 298.34
=1500192000000000// 297.83
=1500195600000000// 297.61
=1500199200000000// 297.09
=1500202800000000// 297.38
=1500206400000000// 299.94
=1500210000000000// 301.77
=1500213600000000// 303.68
=1500217200000000// 304.84
=1500220800000000// 305.55
=1500224400000000// 306.48
=1500228000000000// 306.95
=1500231600000000// 307.47
=1500235200000000// 307.36
=1500238800000000// 306.97
=1500242400000000// 305.95
=1500246000000000// 304.75
=1500249600000000// 303.15
=1500253200000000// 301.71
=1500256800000000// 300.77
=1500260400000000// 300.27
=1500264000000000// 300.03
=1500267600000000// 299.59
=1500271200000000// 299.15
=1500274800000000// 298.78
=1500278400000000// 298.21
=1500282000000000// 297.75
=1500285600000000// 297.53
=1500289200000000// 297.83
=1500292800000000// 299.39
=1500296400000000// 301.21
=1500300000000000// 303.71
=1500303600000000// 304.15
=1500307200000000// 305.9
=1500310800000000// 306.65
=1500314400000000// 306.88
=1500318000000000// 307.15
=1500321600000000// 307.22
=1500325200000000// 307.35
=1500328800000000// 307.15
=1500332400000000// 306.53
=1500336000000000// 305.37
=1500339600000000// 303.76
=1500343200000000// 302.66
=1500346800000000// 301.76
=1500350400000000// 301.03
=1500354000000000// 300.4
=1500357600000000// 300.09
=1500361200000000// 299.48
=1500364800000000// 299.36
=1500368400000000// 298.34
=1500372000000000// 298.15
=1500375600000000// 299.68
=1500379200000000// 301.55
=1500382800000000// 303.4
=1500386400000000// 304.65
=1500390000000000// 305.62
=1500393600000000// 306.4
=1500397200000000// 306.96
=1500400800000000// 307.22
=1500404400000000// 307.84
=1500408000000000// 308.09
=1500411600000000// 307.48
=1500415200000000// 307.48
=1500418800000000// 307.15
=1500422400000000// 305.72
=1500426000000000// 304.16
=1500429600000000// 303.36
=1500433200000000// 302.09
=1500436800000000// 301.46
=1500440400000000// 300.84
=1500444000000000// 300.27
=1500447600000000// 300.22
=1500451200000000// 300.09
=1500454800000000// 299.09
=1500458400000000// 299.08
=1500462000000000// 299.03
=1500465600000000// 300.53
=1500469200000000// 303.88
=1500472800000000// 304.15
=1500476400000000// 305.55
=1500480000000000// 306.75
=1500483600000000// 308.21
=1500487200000000// 308.22
=1500490800000000// 308.71
=1500494400000000// 308.59
=1500498000000000// 308.86
=1500501600000000// 308.87
=1500505200000000// 306.4
=1500508800000000// 306.15
=1500512400000000// 303.65
=1500516000000000// 303.47
=1500519600000000// 301.96
=1500523200000000// 300.82
=1500526800000000// 300.46
=1500530400000000// 300.27
=1500534000000000// 300.02
=1500537600000000// 299.4
=1500541200000000// 298.96
=1500544800000000// 298.84
=1500548400000000// 300.4
=1500552000000000// 302.42
=1500555600000000// 304.55
=1500559200000000// 305.96
=1500562800000000// 307.15
=1500566400000000// 308.15
=1500570000000000// 308.84
=1500573600000000// 309.15
=1500577200000000// 309.68
=1500580800000000// 309.71
=1500584400000000// 309.62
=1500588000000000// 308.9
=1500591600000000// 306.86
=1500595200000000// 305.68
=1500598800000000// 304.41
=1500602400000000// 303.88
=1500606000000000// 302.52
=1500609600000000// 301.77
=1500613200000000// 301.15
=1500616800000000// 300.72
=1500620400000000// 300.55
=1500624000000000// 299.77
=1500627600000000// 299.34
=1500631200000000// 299.09
=1500634800000000// 300.34
=1500638400000000// 302.02
=1500642000000000// 304.4
=1500645600000000// 306.08
=1500649200000000// 307.42
=1500652800000000// 308.46
=1500656400000000// 309.28
=1500660000000000// 309.59
=1500663600000000// 309.96
=1500667200000000// 309.96
=1500670800000000// 309.65
=1500674400000000// 308.78
=1500678000000000// 307.15
=1500681600000000// 305.46
=1500685200000000// 304.55
=1500688800000000// 303.4
=1500692400000000// 302.4
=1500696000000000// 302.15
=1500699600000000// 301.15
=1500703200000000// 300.34
=1500706800000000// 299.65
=1500710400000000// 299.4
=1500714000000000// 298.77
=1500717600000000// 298.52
=1500721200000000// 299.84
=1500724800000000// 301.88
=1500728400000000// 304.15
=1500732000000000// 305.75
=1500735600000000// 307.28
=1500739200000000// 308.65
=1500742800000000// 309.34
=1500746400000000// 309.78
=1500750000000000// 310.22
=1500753600000000// 310.08
=1500757200000000// 309.84
=1500760800000000// 309.15
=1500764400000000// 307.65
=1500768000000000// 305.84
=1500771600000000// 304.78
=1500775200000000// 304.03
=1500778800000000// 303.4
=1500782400000000// 302.46
=1500786000000000// 301.51
=1500789600000000// 300.52
=1500793200000000// 299.9
=1500796800000000// 299.46
=1500800400000000// 299.09
=1500804000000000// 299.02
=1500807600000000// 299.95
=1500811200000000// 301.59
=1500814800000000// 303.08
=1500818400000000// 305.34
=1500822000000000// 306.72
=1500825600000000// 308.28
=1500829200000000// 309.08
=1500832800000000// 309.65
=1500836400000000// 310.15
=1500840000000000// 309.69
=1500843600000000// 309.29
=1500847200000000// 308.42
=1500850800000000// 307.16
=1500854400000000// 305.48
=1500858000000000// 304.15
=1500861600000000// 300.56
=1500865200000000// 296.72
=1500868800000000// 296.08
=1500872400000000// 295.86
=1500876000000000// 296.08
=1500879600000000// 296.15
=1500883200000000// 296.29
=1500886800000000// 296.51
=1500890400000000// 296.34
=1500894000000000// 296.78
=1500897600000000// 297.21
=1500901200000000// 298.21
=1500904800000000// 299.21
=1500908400000000// 300.65
=1500912000000000// 302.22
=1500915600000000// 303.4
=1500919200000000// 304.75
=1500922800000000// 305.28
=1500926400000000// 305.78
=1500930000000000// 305.96
=1500933600000000// 305.09
=1500937200000000// 303.82
=1500940800000000// 302.28
=1500944400000000// 301.4
=1500948000000000// 300.68
=1500951600000000// 299.97
=1500955200000000// 299.46
=1500958800000000// 298.96
=1500962400000000// 298.84
=1500966000000000// 298.65
=1500969600000000// 298.34
=1500973200000000// 298.09
=1500976800000000// 297.72
=1500980400000000// 298.53
=1500984000000000// 300.21
=1500987600000000// 301.71
=1500991200000000// 303.68
=1500994800000000// 304.75
=1500998400000000// 305.68
=1501002000000000// 306.71
=1501005600000000// 307.48
=1501009200000000// 307.55
=1501012800000000// 307.95
=1501016400000000// 308.03
=1501020000000000// 307.65
=1501023600000000// 307.65
=1501027200000000// 306.09
=1501030800000000// 304.35
=1501034400000000// 303.75
=1501038000000000// 302.46
=1501041600000000// 301.82
=1501045200000000// 302.02
=1501048800000000// 301.15
=1501052400000000// 300.35
=1501056000000000// 299.82
=1501059600000000// 299.59
=1501063200000000// 298.75
=1501066800000000// 299.46
=1501070400000000// 300.88
=1501074000000000// 302.42
=1501077600000000// 304.35
=1501081200000000// 305.48
=1501084800000000// 306.48
=1501088400000000// 307.22
=1501092000000000// 308.35
=1501095600000000// 308.95
=1501099200000000// 309.02
=1501102800000000// 309.22
=1501106400000000// 308.46
=1501110000000000// 307.27
=1501113600000000// 305.52
=1501117200000000// 304.46
=1501120800000000// 303.71
=1501124400000000// 303.4
=1501128000000000// 302.84
=1501131600000000// 302.15
=1501135200000000// 301.27
=1501138800000000// 300.59
=1501142400000000// 299.9
=1501146000000000// 299.21
=1501149600000000// 298.42
=1501153200000000// 299.77
=1501156800000000// 301.65
=1501160400000000// 303.34
=1501164000000000// 305.35
=1501167600000000// 306.46
=1501171200000000// 307.59
=1501174800000000// 308.69
=1501178400000000// 309.55
=1501182000000000// 309.62
=1501185600000000// 310.15
=1501189200000000// 309.75
=1501192800000000// 308.9
=1501196400000000// 307.55
=1501200000000000// 305.15
=1501203600000000// 303.65
=1501207200000000// 303.02
=1501210800000000// 302.9
=1501214400000000// 301.9
=1501218000000000// 301.52
=1501221600000000// 301.08
=1501225200000000// 300.72
=1501228800000000// 300.75
=1501232400000000// 300.55
=1501236000000000// 299.84
=1501239600000000// 300.28
=1501243200000000// 301.46
=1501246800000000// 303.59
=1501250400000000// 305.72
=1501254000000000// 307.42
=1501257600000000// 309.03
=1501261200000000// 310.22
=1501264800000000// 311.02
=1501268400000000// 311.02
=1501272000000000// 311.42
=1501275600000000// 311.22
=1501279200000000// 310.08
=1501282800000000// 308.02
=1501286400000000// 306.09
=1501290000000000// 304.65
=1501293600000000// 303.65
=1501297200000000// 303.08
=1501300800000000// 302.55
=1501304400000000// 301.81
=1501308000000000// 301.65
=1501311600000000// 301.46
=1501315200000000// 301.15
=1501318800000000// 300.48
=1501322400000000// 299.72
=1501326000000000// 300.03
=1501329600000000// 301.44
=1501333200000000// 304.02
=1501336800000000// 305.41
=1501340400000000// 306.5
=1501344000000000// 308.02
=1501347600000000// 308.59
=1501351200000000// 308.84
=1501354800000000// 309.09
=1501358400000000// 308.68
=1501362000000000// 308.02
=1501365600000000// 307.4
=1501369200000000// 306.15
=1501372800000000// 304.59
=1501376400000000// 303.52
=1501380000000000// 302.87
=1501383600000000// 301.95
=1501387200000000// 300.96
=1501390800000000// 300.52
=1501394400000000// 300.09
=1501398000000000// 299.75
=1501401600000000// 299.46
=1501405200000000// 299.21
=1501408800000000// 298.78
=1501412400000000// 298.84
=1501416000000000// 300.22
=1501419600000000// 301.48
=1501423200000000// 302.46
=1501426800000000// 303.9
=1501430400000000// 304.77
=1501434000000000// 305.59
=1501437600000000// 305.82
=1501441200000000// 306.02
=1501444800000000// 306.08
=1501448400000000// 306.15
=1501452000000000// 305.55
=1501455600000000// 303.9
=1501459200000000// 302.02
=1501462800000000// 300.95
=1501466400000000// 300.84
=1501470000000000// 299.21
=1501473600000000// 298.21
=1501477200000000// 297.71
=1501480800000000// 297.15
=1501484400000000// 296.21
=1501488000000000// 295.96
=1501491600000000// 295.4
=1501495200000000// 295.02
=1501498800000000// 296.59
=1501502400000000// 298.77
=1501506000000000// 300.4
=1501509600000000// 301.39
=1501513200000000// 303.15
=1501516800000000// 304.02
=1501520400000000// 304.68
=1501524000000000// 305.08
=1501527600000000// 305.71
=1501531200000000// 306.08
=1501534800000000// 305.75
=1501538400000000// 305.29
=1501542000000000// 303.94
=1501545600000000// 301.86
=1501549200000000// 300.84
=1501552800000000// 300.03
=1501556400000000// 299.02
=1501560000000000// 298.59
=1501563600000000// 298.09
=1501567200000000// 298.08
=1501570800000000// 297.84
=1501574400000000// 297.71
=1501578000000000// 297.83
=1501581600000000// 297.59
=1501585200000000// 298.35
=1501588800000000// 300.55
=1501592400000000// 302.52
=1501596000000000// 303.9
=1501599600000000// 304.21
=1501603200000000// 304.46
=1501606800000000// 304.28
=1501610400000000// 304.71
=1501614000000000// 304.4
=1501617600000000// 304.68
=1501621200000000// 304.15
=1501624800000000// 302.84
=1501628400000000// 301.46
=1501632000000000// 300.28
=1501635600000000// 299.22
=1501639200000000// 298.03
=1501642800000000// 296.75
=1501646400000000// 296.33
=1501650000000000// 296.21
=1501653600000000// 296.02
=1501657200000000// 295.9
=1501660800000000// 295.96
=1501664400000000// 295.71
=1501668000000000// 295.71
=1501671600000000// 296.15
=1501675200000000// 296.09
=1501678800000000// 296.15
=1501682400000000// 296.29
=1501686000000000// 296.84
=1501689600000000// 297.4
=1501693200000000// 297.27
=1501696800000000// 297.47
=1501700400000000// 296.5
=1501704000000000// 298.52
=1501707600000000// 299.15
=1501711200000000// 299.58
=1501714800000000// 299.35
=1501718400000000// 298.35
=1501722000000000// 297.97
=1501725600000000// 297.08
=1501729200000000// 296.034
=1501732800000000// 296.59
=1501736400000000// 296.4
=1501740000000000// 296.08
=1501743600000000// 296.15
=1501747200000000// 296.15
=1501750800000000// 295.68
=1501754400000000// 295.65
=1501758000000000// 295.65
=1501761600000000// 297.47
=1501765200000000// 299.01
=1501768800000000// 300.36
=1501772400000000// 301.48
=1501776000000000// 302.88
=1501779600000000// 303.95
=1501783200000000// 304.84
=1501786800000000// 305.02
=1501790400000000// 305.21
=1501794000000000// 305.28
=1501797600000000// 305.02
=1501801200000000// 303.59
=1501804800000000// 301.52
=1501808400000000// 300.59
=1501812000000000// 299.84
=1501815600000000// 299.65
=1501819200000000// 298.9
=1501822800000000// 298.53
=1501826400000000// 298.09
=1501830000000000// 297.72
=1501833600000000// 297.15
=1501837200000000// 296.65
=1501840800000000// 296.46
=1501844400000000// 297.59
=1501848000000000// 299.96
=1501851600000000// 301.9
=1501855200000000// 302.57
=1501858800000000// 304.78
=1501862400000000// 305.53
=1501866000000000// 306.28
=1501869600000000// 306.62
=1501873200000000// 306.82
=1501876800000000// 307.08
=1501880400000000// 307.08
=1501884000000000// 306.09
=1501887600000000// 304.75
=1501891200000000// 302.59
=1501894800000000// 301.4
=1501898400000000// 300.68
=1501902000000000// 300.03
=1501905600000000// 299.59
=1501909200000000// 298.68
=1501912800000000// 298.52
=1501916400000000// 297.77
=1501920000000000// 297.71
=1501923600000000// 297.27
=1501927200000000// 296.55
=1501930800000000// 297.96
=1501934400000000// 300.15
=1501938000000000// 302.28
=1501941600000000// 302.49
=1501945200000000// 305.65
=1501948800000000// 306.78
=1501952400000000// 307.36
=1501956000000000// 307.82
=1501959600000000// 308.02
=1501963200000000// 308.28
=1501966800000000// 307.84
=1501970400000000// 306.62
=1501974000000000// 305.46
=1501977600000000// 304.55
=1501981200000000// 303.59
=1501984800000000// 302.71
=1501988400000000// 301.95
=1501992000000000// 301.46
=1501995600000000// 301.08
=1501999200000000// 301.08
=1502002800000000// 300.4
=1502006400000000// 300.15
=1502010000000000// 300.22
=1502013600000000// 299.9
=1502017200000000// 300.15
=1502020800000000// 301.08
=1502024400000000// 302.95
=1502028000000000// 303.08
=1502031600000000// 305.61
=1502035200000000// 307.69
=1502038800000000// 308.69
=1502042400000000// 309.15
=1502046000000000// 309.15
=1502049600000000// 309.3
=1502053200000000// 308.51
=1502056800000000// 307.35
=1502060400000000// 304.27
=1502064000000000// 302.77
=1502067600000000// 301.55
=1502071200000000// 300.2
=1502074800000000// 299.07
=1502078400000000// 298.58
=1502082000000000// 298.4
=1502085600000000// 298.14
=1502089200000000// 297.77
=1502092800000000// 297.52
=1502096400000000// 297.29
=1502100000000000// 296.95
=1502103600000000// 297.08
=1502107200000000// 298.08
=1502110800000000// 299.34
=1502114400000000// 300.48
=1502118000000000// 301.27
=1502121600000000// 303.09
=1502125200000000// 304.15
=1502128800000000// 305.08
=1502132400000000// 305.51
=1502136000000000// 304.46
=1502139600000000// 303.09
=1502143200000000// 301.9
=1502146800000000// 300.81
=1502150400000000// 300.22
=1502154000000000// 299.55
=1502157600000000// 299.34
=1502161200000000// 298.65
=1502164800000000// 298.15
=1502168400000000// 297.84
=1502172000000000// 297.52
=1502175600000000// 297.4
=1502179200000000// 297.46
=1502182800000000// 297.4
=1502186400000000// 297.21
=1502190000000000// 297.15
=1502193600000000// 297.62
=1502197200000000// 299.03
=1502200800000000// 299.08
=1502204400000000// 301.35
=1502208000000000// 302.08
=1502211600000000// 303.22
=1502215200000000// 303.9
=1502218800000000// 304.28
=1502222400000000// 304.62
=1502226000000000// 304.42
=1502229600000000// 303.59
=1502233200000000// 302.36
=1502236800000000// 300.48
=1502240400000000// 299.71
=1502244000000000// 299.14
=1502247600000000// 298.15
=1502251200000000// 297.46
=1502254800000000// 296.84
=1502258400000000// 296.4
=1502262000000000// 296.21
=1502265600000000// 296.33
=1502269200000000// 296.15
=1502272800000000// 296.27
=1502276400000000// 296.95
=1502280000000000// 298.65
=1502283600000000// 300.02
=1502287200000000// 300.81
=1502290800000000// 300.95
=1502294400000000// 302.88
=1502298000000000// 304.28
=1502301600000000// 304.59
=1502305200000000// 305.37
=1502308800000000// 305.22
=1502312400000000// 305.21
=1502316000000000// 304.72
=1502319600000000// 303.29
=1502323200000000// 301.84
=1502326800000000// 300.88
=1502330400000000// 300.08
=1502334000000000// 299.28
=1502337600000000// 298.59
=1502341200000000// 298.15
=1502344800000000// 297.59
=1502348400000000// 297.27
=1502352000000000// 296.58
=1502355600000000// 296.51
=1502359200000000// 296.4
=1502362800000000// 297.4
=1502366400000000// 299.76
=1502370000000000// 302.08
=1502373600000000// 302.57
=1502377200000000// 305.48
=1502380800000000// 306.07
=1502384400000000// 307.43
=1502388000000000// 307.69
=1502391600000000// 307.81
=1502395200000000// 308.86
=1502398800000000// 309.07
=1502402400000000// 307.71
=1502406000000000// 306.48
=1502409600000000// 304.75
=1502413200000000// 303.84
=1502416800000000// 303.49
=1502420400000000// 302.27
=1502424000000000// 301.84
=1502427600000000// 300.96
=1502431200000000// 300.4
=1502434800000000// 299.9
=1502438400000000// 299.65
=1502442000000000// 299.21
=1502445600000000// 299.27
=1502449200000000// 300.35
=1502452800000000// 300.84
=1502456400000000// 302.02
=1502460000000000// 303.42
=1502463600000000// 304.95
=1502467200000000// 305.88
=1502470800000000// 305.88
=1502474400000000// 308.21
=1502478000000000// 309.34
=1502481600000000// 309.95
=1502485200000000// 309.8
=1502488800000000// 309.02
=1502492400000000// 307.03
=1502496000000000// 304.87
=1502499600000000// 303.56
=1502503200000000// 302.22
=1502506800000000// 301.88
=1502510400000000// 301.55
=1502514000000000// 300.76
=1502517600000000// 299.89
=1502521200000000// 299.15
=1502524800000000// 298.84
=1502528400000000// 298.47
=1502532000000000// 298.09
=1502535600000000// 298.27
=1502539200000000// 299.81
=1502542800000000// 302.2
=1502546400000000// 304.2
=1502550000000000// 305.78
=1502553600000000// 306.88
=1502557200000000// 306.9
=1502560800000000// 308.15
=1502564400000000// 308.09
=1502568000000000// 305.82
=1502571600000000// 301.72
=1502575200000000// 300.96
=1502578800000000// 300.16
=1502582400000000// 299.02
=1502586000000000// 298.48
=1502589600000000// 298.08
=1502593200000000// 297.95
=1502596800000000// 297.75
=1502600400000000// 297.59
=1502604000000000// 297.55
=1502607600000000// 297.42
=1502611200000000// 297.42
=1502614800000000// 297.59
=1502618400000000// 297.95
=1502622000000000// 298.02
=1502625600000000// 298.29
=1502629200000000// 298.72
=1502632800000000// 300.21
=1502636400000000// 301.22
=1502640000000000// 301.46
=1502643600000000// 302.01
=1502647200000000// 302.41
=1502650800000000// 303.68
=1502654400000000// 304.28
=1502658000000000// 304.48
=1502661600000000// 304.62
=1502665200000000// 304.72
=1502668800000000// 302.65
=1502672400000000// 301.15
=1502676000000000// 300.47
=1502679600000000// 300.04
=1502683200000000// 299.41
=1502686800000000// 299.28
=1502690400000000// 298.97
=1502694000000000// 299.22
=1502697600000000// 299.4
=1502701200000000// 297.88
=1502704800000000// 296.41
=1502708400000000// 296.52
=1502712000000000// 297.09
=1502715600000000// 298.28
=1502719200000000// 299.75
=1502722800000000// 302.01
=1502726400000000// 302.57
=1502730000000000// 304.54
=1502733600000000// 305.34
=1502737200000000// 305.28
=1502740800000000// 305.56
=1502744400000000// 305.65
=1502748000000000// 305.66
=1502751600000000// 305.08
=1502755200000000// 303.53
=1502758800000000// 301.96
=1502762400000000// 301.03
=1502766000000000// 300.65
=1502769600000000// 300.4
=1502773200000000// 300.52
=1502776800000000// 300.65
=1502780400000000// 300.68
=1502784000000000// 300.4
=1502787600000000// 299.9
=1502791200000000// 299.65
=1502794800000000// 299.28
=1502798400000000// 299.68
=1502802000000000// 300.15
=1502805600000000// 300.95
=1502809200000000// 302.88
=1502812800000000// 304.08
=1502816400000000// 305.0
=1502820000000000// 305.52
=1502823600000000// 306.27
=1502827200000000// 307.15
=1502830800000000// 307.41
=1502834400000000// 307.14
=1502838000000000// 306.75
=1502841600000000// 304.88
=1502845200000000// 303.42
=1502848800000000// 302.85
=1502852400000000// 302.78
=1502856000000000// 303.09
=1502859600000000// 302.75
=1502863200000000// 300.953
=1502866800000000// 300.953
=1502870400000000// 300.953
=1502874000000000// 299.79
=1502877600000000// 299.41
=1502881200000000// 299.34
=1502884800000000// 299.77
=1502888400000000// 301.72
=1502892000000000// 303.71
=1502895600000000// 305.15
=1502899200000000// 305.61
=1502902800000000// 305.58
=1502906400000000// 305.6
=1502910000000000// 306.21
=1502913600000000// 307.02
=1502917200000000// 307.08
=1502920800000000// 307.15
=1502924400000000// 306.65
=1502928000000000// 305.55
=1502931600000000// 304.62
=1502935200000000// 303.27
=1502938800000000// 303.41
=1502942400000000// 303.28
=1502946000000000// 302.82
=1502949600000000// 302.34
=1502953200000000// 301.62
=1502956800000000// 300.48
=1502960400000000// 298.82
=1502964000000000// 297.03
=1502967600000000// 296.69
=1502971200000000// 296.82
=1502974800000000// 297.42
=1502978400000000// 298.95
=1502982000000000// 301.96
=1502985600000000// 303.54
=1502989200000000// 304.42
=1502992800000000// 304.44
=1502996400000000// 304.42
=1503000000000000// 303.65
=1503003600000000// 303.36
=1503007200000000// 302.22
=1503010800000000// 301.15
=1503014400000000// 299.84
=1503018000000000// 299.21
=1503021600000000// 298.35
=1503025200000000// 298.07
=1503028800000000// 297.58
=1503032400000000// 297.42
=1503036000000000// 297.35
=1503039600000000// 297.21
=1503043200000000// 296.93
=1503046800000000// 297.15
=1503050400000000// 297.15
=1503054000000000// 297.5
=1503057600000000// 298.22
=1503061200000000// 300.08
=1503064800000000// 302.08
=1503068400000000// 303.21
=1503072000000000// 304.29
=1503075600000000// 304.82
=1503079200000000// 304.08
=1503082800000000// 303.09
=1503086400000000// 302.76
=1503090000000000// 303.61
=1503093600000000// 304.15
=1503097200000000// 303.84
=1503100800000000// 302.15
=1503104400000000// 300.81
=1503108000000000// 300.22
=1503111600000000// 299.75
=1503115200000000// 299.72
=1503118800000000// 298.96
=1503122400000000// 298.62
=1503126000000000// 298.84
=1503129600000000// 298.34
=1503133200000000// 298.21
=1503136800000000// 298.09
=1503140400000000// 298.27
=1503144000000000// 300.14
=1503147600000000// 302.39
=1503151200000000// 304.0
=1503154800000000// 305.57
=1503158400000000// 306.64
=1503162000000000// 308.02
=1503165600000000// 308.93
=1503169200000000// 309.49
=1503172800000000// 309.44
=1503176400000000// 308.64
=1503180000000000// 307.59
=1503183600000000// 306.55
=1503187200000000// 304.97
=1503190800000000// 304.28
=1503194400000000// 303.41
=1503198000000000// 303.23
=1503201600000000// 302.53
=1503205200000000// 301.97
=1503208800000000// 301.41
=1503212400000000// 300.4
=1503216000000000// 300.09
=1503219600000000// 299.52
=1503223200000000// 299.09
=1503226800000000// 299.02
=1503230400000000// 299.81
=1503234000000000// 302.58
=1503237600000000// 303.58
=1503241200000000// 305.54
=1503244800000000// 306.61
=1503248400000000// 307.41
=1503252000000000// 308.79
=1503255600000000// 308.96
=1503259200000000// 308.9
=1503262800000000// 308.95
=1503266400000000// 307.96
=1503270000000000// 306.87
=1503273600000000// 305.66
=1503277200000000// 304.23
=1503280800000000// 302.68
=1503284400000000// 302.73
=1503288000000000// 302.04
=1503291600000000// 301.23
=1503295200000000// 300.54
=1503298800000000// 300.09
=1503302400000000// 299.53
=1503306000000000// 298.72
=1503309600000000// 298.34
=1503313200000000// 298.46
=1503316800000000// 299.74
=1503320400000000// 302.65
=1503324000000000// 304.42
=1503327600000000// 305.77
=1503331200000000// 305.75
=1503334800000000// 305.37
=1503338400000000// 306.4
=1503342000000000// 306.82
=1503345600000000// 307.15
=1503349200000000// 307.22
=1503352800000000// 306.89
=1503356400000000// 306.09
=1503360000000000// 303.96
=1503363600000000// 302.63
=1503367200000000// 302.34
=1503370800000000// 302.02
=1503374400000000// 301.69
=1503378000000000// 300.75
=1503381600000000// 300.69
=1503385200000000// 299.89
=1503388800000000// 298.78
=1503392400000000// 298.47
=1503396000000000// 298.16
=1503399600000000// 298.15
=1503403200000000// 300.45
=1503406800000000// 303.0
=1503410400000000// 304.61
=1503414000000000// 305.35
=1503417600000000// 306.75
=1503421200000000// 307.35
=1503424800000000// 307.71
=1503428400000000// 308.59
=1503432000000000// 308.78
=1503435600000000// 308.78
=1503439200000000// 308.41
=1503442800000000// 307.36
=1503446400000000// 305.16
=1503450000000000// 303.97
=1503453600000000// 303.35
=1503457200000000// 302.66
=1503460800000000// 302.1
=1503464400000000// 301.53
=1503468000000000// 300.62
=1503471600000000// 299.95
=1503475200000000// 298.82
=1503478800000000// 297.97
=1503482400000000// 297.55
=1503486000000000// 297.61
=1503489600000000// 298.2
=1503493200000000// 298.76
=1503496800000000// 300.14
=1503500400000000// 301.22
=1503504000000000// 302.48
=1503507600000000// 303.95
=1503511200000000// 304.28
=1503514800000000// 304.75
=1503518400000000// 305.15
=1503522000000000// 304.28
=1503525600000000// 302.9
=1503529200000000// 301.97
=1503532800000000// 300.95
=1503536400000000// 300.59
=1503540000000000// 299.96
=1503543600000000// 299.46
=1503547200000000// 299.08
=1503550800000000// 298.46
=1503554400000000// 297.77
=1503558000000000// 297.71
=1503561600000000// 297.58
=1503565200000000// 297.52
=1503568800000000// 297.46
=1503572400000000// 297.71
=1503576000000000// 298.42
=1503579600000000// 299.41
=1503583200000000// 300.21
=1503586800000000// 300.61
=1503590400000000// 301.83
=1503594000000000// 302.75
=1503597600000000// 303.2
=1503601200000000// 303.28
=1503604800000000// 302.15
=1503608400000000// 302.43
=1503612000000000// 301.9
=1503615600000000// 301.29
=1503619200000000// 300.62
=1503622800000000// 300.09
=1503626400000000// 299.65
=1503630000000000// 299.59
=1503633600000000// 299.42
=1503637200000000// 298.87
=1503640800000000// 298.4
=1503644400000000// 298.15
=1503648000000000// 297.77
=1503651600000000// 297.59
=1503655200000000// 296.79
=1503658800000000// 296.79
=1503662400000000// 297.52
=1503666000000000// 299.08
=1503669600000000// 300.02
=1503673200000000// 300.01
=1503676800000000// 301.47
=1503680400000000// 302.89
=1503684000000000// 303.35
=1503687600000000// 303.48
=1503691200000000// 302.35
=1503694800000000// 301.79
=1503698400000000// 302.22
=1503702000000000// 300.68
=1503705600000000// 299.88
=1503709200000000// 299.22
=1503712800000000// 298.41
=1503716400000000// 298.03
=1503720000000000// 297.15
=1503723600000000// 296.71
=1503727200000000// 296.89
=1503730800000000// 296.89
=1503734400000000// 296.95
=1503738000000000// 296.95
=1503741600000000// 296.48
=1503745200000000// 296.75
=1503748800000000// 298.01
=1503752400000000// 298.21
=1503756000000000// 298.48
=1503759600000000// 298.36
=1503763200000000// 297.43
=1503766800000000// 297.55
=1503770400000000// 298.59
=1503774000000000// 299.59
=1503777600000000// 300.02
=1503781200000000// 300.27
=1503784800000000// 299.75
=1503788400000000// 299.22
=1503792000000000// 298.46
=1503795600000000// 298.15
=1503799200000000// 297.77
=1503802800000000// 297.68
=1503806400000000// 296.9
=1503810000000000// 296.75
=1503813600000000// 296.4
=1503817200000000// 296.27
=1503820800000000// 296.55
=1503824400000000// 296.55
=1503828000000000// 296.34
=1503831600000000// 296.71
=1503835200000000// 297.4
=1503838800000000// 298.15
=1503842400000000// 298.59
=1503846000000000// 299.15
=1503849600000000// 298.72
=1503853200000000// 298.95
=1503856800000000// 299.72
=1503860400000000// 298.59
=1503864000000000// 298.66
=1503867600000000// 298.9
=1503871200000000// 299.62
=1503874800000000// 299.08
=1503878400000000// 298.66
=1503882000000000// 297.46
=1503885600000000// 297.15
=1503889200000000// 297.15
=1503892800000000// 297.08
=1503896400000000// 296.72
=1503900000000000// 296.28
=1503903600000000// 296.08
=1503907200000000// 295.65
=1503910800000000// 295.71
=1503914400000000// 295.55
=1503918000000000// 296.02
=1503921600000000// 296.55
=1503925200000000// 297.77
=1503928800000000// 297.74
=1503932400000000// 298.83
=1503936000000000// 300.75
=1503939600000000// 301.42
=1503943200000000// 301.95
=1503946800000000// 302.28
=1503950400000000// 301.97
=1503954000000000// 301.16
=1503957600000000// 300.82
=1503961200000000// 299.22
=1503964800000000// 298.53
=1503968400000000// 297.52
=1503972000000000// 296.57
=1503975600000000// 296.43
=1503979200000000// 296.15
=1503982800000000// 295.59
=1503986400000000// 295.55
=1503990000000000// 295.21
=1503993600000000// 294.68
=1503997200000000// 294.75
=1504000800000000// 294.34
=1504004400000000// 294.52
=1504008000000000// 295.64
=1504011600000000// 298.35
=1504015200000000// 299.88
=1504018800000000// 300.35
=1504022400000000// 301.82
=1504026000000000// 302.95
=1504029600000000// 303.4
=1504033200000000// 304.08
=1504036800000000// 304.02
=1504040400000000// 304.15
=1504044000000000// 302.9
=1504047600000000// 301.35
=1504051200000000// 299.9
=1504054800000000// 299.94
=1504058400000000// 299.15
=1504062000000000// 298.58
=1504065600000000// 297.94
=1504069200000000// 297.01
=1504072800000000// 296.15
=1504076400000000// 295.41
=1504080000000000// 295.08
=1504083600000000// 294.74
=1504087200000000// 293.68
=1504090800000000// 294.28
=1504094400000000// 296.09
=1504098000000000// 298.35
=1504101600000000// 300.15
=1504105200000000// 300.21
=1504108800000000// 301.95
=1504112400000000// 302.84
=1504116000000000// 303.15
=1504119600000000// 303.46
=1504123200000000// 303.45
=1504126800000000// 303.27
=1504130400000000// 302.21
=1504134000000000// 300.9
=1504137600000000// 300.58
=1504141200000000// 298.29
=1504144800000000// 297.46
=1504148400000000// 297.15
=1504152000000000// 296.57
=1504155600000000// 296.51
=1504159200000000// 295.9
=1504162800000000// 295.4
=1504166400000000// 295.35
=1504170000000000// 295.02
=1504173600000000// 294.58
=1504177200000000// 294.95
=1504180800000000// 296.68
=1504184400000000// 299.15
=1504188000000000// 301.02
=1504191600000000// 301.14
=1504195200000000// 303.34
=1504198800000000// 303.68
=1504202400000000// 304.28
=1504206000000000// 304.41
=1504209600000000// 304.46
=1504213200000000// 304.55
=1504216800000000// 302.42
=1504220400000000// 300.89
=1504224000000000// 298.96
=1504227600000000// 297.88
=1504231200000000// 297.28
=1504234800000000// 296.81
=1504238400000000// 295.08
=1504242000000000// 294.46
=1504245600000000// 293.96
=1504249200000000// 293.34
=1504252800000000// 292.83
=1504256400000000// 292.83
=1504260000000000// 292.33
=1504263600000000// 293.02
=1504267200000000// 293.2
=1504270800000000// 298.61
=1504274400000000// 300.41
=1504278000000000// 300.81
=1504281600000000// 302.08
=1504285200000000// 303.36
=1504288800000000// 304.35
=1504292400000000// 304.55
=1504296000000000// 304.81
=1504299600000000// 304.88
=1504303200000000// 304.77
=1504306800000000// 302.28
=1504310400000000// 300.15
=1504314000000000// 298.4
=1504317600000000// 298.39
=1504321200000000// 297.78
=1504324800000000// 297.08
=1504328400000000// 295.97
=1504332000000000// 295.54
=1504335600000000// 294.71
=1504339200000000// 294.64
=1504342800000000// 294.33
=1504346400000000// 293.96
=1504350000000000// 294.52
=1504353600000000// 296.9
=1504357200000000// 300.02
=1504360800000000// 302.44
=1504364400000000// 302.83
=1504368000000000// 304.45
=1504371600000000// 306.02
=1504375200000000// 306.22
=1504378800000000// 306.75
=1504382400000000// 306.75
=1504386000000000// 306.34
=1504389600000000// 306.28
=1504393200000000// 303.78
=1504396800000000// 301.96
=1504400400000000// 301.15
=1504404000000000// 300.39
=1504407600000000// 300.29
=1504411200000000// 298.42
=1504414800000000// 297.59
=1504418400000000// 297.34
=1504422000000000// 296.48
=1504425600000000// 296.46
=1504429200000000// 296.28
=1504432800000000// 295.22
=1504436400000000// 295.84
=1504440000000000// 298.75
=1504443600000000// 299.94
=1504447200000000// 303.75
=1504450800000000// 305.22
=1504454400000000// 305.82
=1504458000000000// 306.21
=1504461600000000// 307.09
=1504465200000000// 307.27
=1504468800000000// 307.33
=1504472400000000// 307.35
=1504476000000000// 305.82
=1504479600000000// 304.56
=1504483200000000// 303.55
=1504486800000000// 300.65
=1504490400000000// 300.7
=1504494000000000// 300.42
=1504497600000000// 299.02
=1504501200000000// 298.21
=1504504800000000// 297.52
=1504508400000000// 296.95
=1504512000000000// 296.58
=1504515600000000// 296.02
=1504519200000000// 295.52
=1504522800000000// 295.83
=1504526400000000// 298.34
=1504530000000000// 301.15
=1504533600000000// 301.35
=1504537200000000// 303.02
=1504540800000000// 305.55
=1504544400000000// 306.42
=1504548000000000// 307.15
=1504551600000000// 307.15
=1504555200000000// 307.21
=1504558800000000// 306.53
=1504562400000000// 306.48
=1504566000000000// 303.35
=1504569600000000// 302.22
=1504573200000000// 301.14
=1504576800000000// 300.52
=1504580400000000// 300.58
=1504584000000000// 299.03
=1504587600000000// 297.77
=1504591200000000// 297.27
=1504594800000000// 296.83
=1504598400000000// 296.27
=1504602000000000// 295.55
=1504605600000000// 295.15
=1504609200000000// 295.35
=1504612800000000// 298.14
=1504616400000000// 300.95
=1504620000000000// 300.81
=1504623600000000// 302.68
=1504627200000000// 304.52
=1504630800000000// 306.08
=1504634400000000// 305.65
=1504638000000000// 304.97
=1504641600000000// 304.9
=1504645200000000// 303.58
=1504648800000000// 301.48
=1504652400000000// 300.22
=1504656000000000// 298.86
=1504659600000000// 297.68
=1504663200000000// 297.36
=1504666800000000// 296.62
=1504670400000000// 296.5
=1504674000000000// 295.79
=1504677600000000// 294.61
=1504681200000000// 292.61
=1504684800000000// 292.41
=1504688400000000// 291.27
=1504692000000000// 290.29
=1504695600000000// 290.29
=1504699200000000// 292.94
=1504702800000000// 295.87
=1504706400000000// 296.58
=1504710000000000// 299.21
=1504713600000000// 300.64
=1504717200000000// 300.96
=1504720800000000// 301.52
=1504724400000000// 301.68
=1504728000000000// 301.68
=1504731600000000// 301.15
=1504735200000000// 300.78
=1504738800000000// 298.7
=1504742400000000// 296.58
=1504746000000000// 294.28
=1504749600000000// 293.03
=1504753200000000// 292.35
=1504756800000000// 290.14
=1504760400000000// 289.83
=1504764000000000// 289.39
=1504767600000000// 287.77
=1504771200000000// 287.52
=1504774800000000// 287.08
=1504778400000000// 286.58
=1504782000000000// 287.71
=1504785600000000// 292.21
=1504789200000000// 295.48
=1504792800000000// 295.65
=1504796400000000// 297.65
=1504800000000000// 300.01
=1504803600000000// 301.01
=1504807200000000// 301.64
=1504810800000000// 301.96
=1504814400000000// 302.15
=1504818000000000// 302.21
=1504821600000000// 300.65
=1504825200000000// 297.84
=1504828800000000// 296.15
=1504832400000000// 295.14
=1504836000000000// 294.47
=1504839600000000// 292.96
=1504843200000000// 291.97
=1504846800000000// 291.34
=1504850400000000// 290.59
=1504854000000000// 289.96
=1504857600000000// 288.58
=1504861200000000// 287.9
=1504864800000000// 287.94
=1504868400000000// 288.64
=1504872000000000// 291.46
=1504875600000000// 295.82
=1504879200000000// 295.88
=1504882800000000// 297.87
=1504886400000000// 299.48
=1504890000000000// 301.33
=1504893600000000// 301.62
=1504897200000000// 301.9
=1504900800000000// 301.95
=1504904400000000// 301.95
=1504908000000000// 301.62
=1504911600000000// 298.84
=1504915200000000// 297.84
=1504918800000000// 295.52
=1504922400000000// 295.4
=1504926000000000// 292.96
=1504929600000000// 292.9
=1504933200000000// 292.4
=1504936800000000// 290.75
=1504940400000000// 290.83
=1504944000000000// 290.59
=1504947600000000// 289.47
=1504951200000000// 289.15
=1504954800000000// 288.88
=1504958400000000// 293.15
=1504962000000000// 296.42
=1504965600000000// 296.55
=1504969200000000// 298.62
=1504972800000000// 300.02
=1504976400000000// 301.42
=1504980000000000// 301.84
=1504983600000000// 302.28
=1504987200000000// 302.61
=1504990800000000// 302.48
=1504994400000000// 300.94
=1504998000000000// 298.78
=1505001600000000// 296.82
=1505005200000000// 295.58
=1505008800000000// 294.81
=1505012400000000// 294.68
=1505016000000000// 293.01
=1505019600000000// 292.44
=1505023200000000// 291.41
=1505026800000000// 290.81
=1505030400000000// 290.81
=1505034000000000// 289.94
=1505037600000000// 289.46
=1505041200000000// 289.69
=1505044800000000// 292.73
=1505048400000000// 296.02
=1505052000000000// 296.08
=1505055600000000// 298.4
=1505059200000000// 300.01
=1505062800000000// 301.58
=1505066400000000// 301.9
=1505070000000000// 301.9
=1505073600000000// 302.09
=1505077200000000// 302.09
=1505080800000000// 300.65
=1505084400000000// 299.15
=1505088000000000// 297.15
=1505091600000000// 296.47
=1505095200000000// 295.28
=1505098800000000// 293.35
=1505102400000000// 292.14
=1505106000000000// 291.87
=1505109600000000// 290.48
=1505113200000000// 290.53
=1505116800000000// 290.54
=1505120400000000// 289.6
=1505124000000000// 289.33
=1505127600000000// 289.02
=1505131200000000// 292.73
=1505134800000000// 295.33
=1505138400000000// 295.89
=1505142000000000// 298.14
=1505145600000000// 299.9
=1505149200000000// 301.21
=1505152800000000// 301.39
=1505156400000000// 302.42
=1505160000000000// 302.22
=1505163600000000// 301.88
=1505167200000000// 300.96
=1505170800000000// 299.28
=1505174400000000// 296.27
=1505178000000000// 295.52
=1505181600000000// 294.02
=1505185200000000// 292.7
=1505188800000000// 291.89
=1505192400000000// 291.19
=1505196000000000// 290.45
=1505199600000000// 290.08
=1505203200000000// 289.01
=1505206800000000// 288.76
=1505210400000000// 288.52
=1505214000000000// 289.27
=1505217600000000// 293.41
=1505221200000000// 296.62
=1505224800000000// 296.58
=1505228400000000// 300.07
=1505232000000000// 301.02
=1505235600000000// 301.41
=1505239200000000// 301.4
=1505242800000000// 301.4
=1505246400000000// 301.42
=1505250000000000// 301.55
=1505253600000000// 300.88
=1505257200000000// 297.34
=1505260800000000// 295.9
=1505264400000000// 294.27
=1505268000000000// 293.53
=1505271600000000// 292.46
=1505275200000000// 291.46
=1505278800000000// 291.58
=1505282400000000// 290.77
=1505286000000000// 290.52
=1505289600000000// 289.71
=1505293200000000// 289.55
=1505296800000000// 289.02
=1505300400000000// 289.14
=1505304000000000// 292.83
=1505307600000000// 296.07
=1505311200000000// 296.64
=1505314800000000// 299.58
=1505318400000000// 301.22
=1505322000000000// 303.61
=1505325600000000// 304.28
=1505329200000000// 305.21
=1505332800000000// 305.35
=1505336400000000// 304.95
=1505340000000000// 303.72
=1505343600000000// 300.65
=1505347200000000// 298.02
=1505350800000000// 296.9
=1505354400000000// 296.59
=1505358000000000// 295.53
=1505361600000000// 294.02
=1505365200000000// 293.15
=1505368800000000// 293.01
=1505372400000000// 292.2
=1505376000000000// 292.27
=1505379600000000// 292.15
=1505383200000000// 292.15
=1505386800000000// 292.33
=1505390400000000// 295.42
=1505394000000000// 295.58
=1505397600000000// 301.02
=1505401200000000// 301.07
=1505404800000000// 305.4
=1505408400000000// 307.14
=1505412000000000// 308.15
=1505415600000000// 308.88
=1505419200000000// 308.83
=1505422800000000// 308.42
=1505426400000000// 307.09
=1505430000000000// 304.47
=1505433600000000// 303.41
=1505437200000000// 301.68
=1505440800000000// 300.84
=1505444400000000// 299.9
=1505448000000000// 298.96
=1505451600000000// 298.41
=1505455200000000// 297.65
=1505458800000000// 297.08
=1505462400000000// 296.55
=1505466000000000// 296.33
=1505469600000000// 295.58
=1505473200000000// 295.93
=1505476800000000// 296.68
=1505480400000000// 299.08
=1505484000000000// 300.78
=1505487600000000// 302.2
=1505491200000000// 304.07
=1505494800000000// 305.54
=1505498400000000// 305.58
=1505502000000000// 306.83
=1505505600000000// 307.08
=1505509200000000// 306.58
=1505512800000000// 305.09
=1505516400000000// 303.47
=1505520000000000// 302.15
=1505523600000000// 301.41
=1505527200000000// 300.68
=1505530800000000// 300.15
=1505534400000000// 298.96
=1505538000000000// 298.82
=1505541600000000// 298.08
=1505545200000000// 297.28
=1505548800000000// 296.46
=1505552400000000// 296.28
=1505556000000000// 296.09
=1505559600000000// 296.22
=1505563200000000// 296.42
=1505566800000000// 297.96
=1505570400000000// 300.89
=1505574000000000// 301.61
=1505577600000000// 304.45
=1505581200000000// 305.22
=1505584800000000// 306.72
=1505588400000000// 307.48
=1505592000000000// 307.29
=1505595600000000// 307.15
=1505599200000000// 306.08
=1505602800000000// 304.69
=1505606400000000// 303.53
=1505610000000000// 301.65
=1505613600000000// 300.89
=1505617200000000// 300.48
=1505620800000000// 299.51
=1505624400000000// 298.65
=1505628000000000// 298.4
=1505631600000000// 297.4
=1505635200000000// 296.87
=1505638800000000// 296.21
=1505642400000000// 295.75
=1505646000000000// 295.87
=1505649600000000// 297.44
=1505653200000000// 300.35
=1505656800000000// 302.65
=1505660400000000// 302.88
=1505664000000000// 304.89
=1505667600000000// 306.01
=1505671200000000// 306.21
=1505674800000000// 307.07
=1505678400000000// 306.96
=1505682000000000// 306.75
=1505685600000000// 305.71
=1505689200000000// 304.02
=1505692800000000// 302.33
=1505696400000000// 301.35
=1505700000000000// 300.83
=1505703600000000// 299.55
=1505707200000000// 298.34
=1505710800000000// 297.21
=1505714400000000// 296.21
=1505718000000000// 295.76
=1505721600000000// 295.38
=1505725200000000// 294.84
=1505728800000000// 294.09
=1505732400000000// 294.59
=1505736000000000// 298.02
=1505739600000000// 299.56
=1505743200000000// 302.42
=1505746800000000// 302.46
=1505750400000000// 304.48
=1505754000000000// 305.41
=1505757600000000// 305.87
=1505761200000000// 306.75
=1505764800000000// 306.75
=1505768400000000// 306.72
=1505772000000000// 305.72
=1505775600000000// 303.4
=1505779200000000// 302.42
=1505782800000000// 301.46
=1505786400000000// 301.01
=1505790000000000// 300.15
=1505793600000000// 298.9
=1505797200000000// 298.08
=1505800800000000// 297.46
=1505804400000000// 296.88
=1505808000000000// 296.65
=1505811600000000// 296.9
=1505815200000000// 296.95
=1505818800000000// 296.95
=1505822400000000// 298.45
=1505826000000000// 299.88
=1505829600000000// 300.78
=1505833200000000// 302.59
=1505836800000000// 304.49
=1505840400000000// 307.03
=1505844000000000// 308.08
=1505847600000000// 308.68
=1505851200000000// 308.43
=1505854800000000// 308.22
=1505858400000000// 306.71
=1505862000000000// 305.29
=1505865600000000// 304.55
=1505869200000000// 304.16
=1505872800000000// 302.65
=1505876400000000// 301.51
=1505880000000000// 300.48
=1505883600000000// 300.57
=1505887200000000// 299.96
=1505890800000000// 299.72
=1505894400000000// 299.09
=1505898000000000// 299.03
=1505901600000000// 298.33
=1505905200000000// 298.34
=1505908800000000// 298.64
=1505912400000000// 300.58
=1505916000000000// 301.48
=1505919600000000// 303.35
=1505923200000000// 305.87
=1505926800000000// 307.26
=1505930400000000// 307.65
=1505934000000000// 308.59
=1505937600000000// 309.08
=1505941200000000// 309.02
=1505944800000000// 307.15
=1505948400000000// 305.75
=1505952000000000// 305.08
=1505955600000000// 303.89
=1505959200000000// 302.65
=1505962800000000// 302.34
=1505966400000000// 301.09
=1505970000000000// 300.28
=1505973600000000// 300.21
=1505977200000000// 299.96
=1505980800000000// 299.21
=1505984400000000// 299.22
=1505988000000000// 299.15
=1505991600000000// 298.96
=1505995200000000// 299.46
=1505998800000000// 300.857048611
=1506002400000000// 302.404548611
=1506006000000000// 303.952048611
=1506009600000000// 305.65
=1506013200000000// 306.78
=1506016800000000// 307.46
=1506020400000000// 308.21
=1506024000000000// 308.15
=1506027600000000// 307.62
=1506031200000000// 306.42
=1506034800000000// 304.02
=1506038400000000// 301.82
=1506042000000000// 300.62
=1506045600000000// 299.78
=1506049200000000// 299.21
=1506052800000000// 298.34
=1506056400000000// 297.65
=1506060000000000// 297.15
=1506063600000000// 296.88
=1506067200000000// 296.75
=1506070800000000// 296.72
=1506074400000000// 297.08
=1506078000000000// 297.59
=1506081600000000// 298.52
=1506085200000000// 299.65
=1506088800000000// 300.62
=1506092400000000// 301.01
=1506096000000000// 304.28
=1506099600000000// 305.48
=1506103200000000// 306.4
=1506106800000000// 306.79
=1506110400000000// 306.82
=1506114000000000// 306.34
=1506117600000000// 305.22
=1506121200000000// 303.15
=1506124800000000// 302.27
=1506128400000000// 301.22
=1506132000000000// 300.89
=1506135600000000// 299.34
=1506139200000000// 298.4
=1506142800000000// 297.96
=1506146400000000// 297.09
=1506150000000000// 296.58
=1506153600000000// 296.15
=1506157200000000// 296.22
=1506160800000000// 295.09
=1506164400000000// 295.15
=1506168000000000// 297.86
=1506171600000000// 300.59
=1506175200000000// 302.35
=1506178800000000// 302.58
=1506182400000000// 304.95
=1506186000000000// 305.59
=1506189600000000// 306.21
=1506193200000000// 307.02
=1506196800000000// 306.95
=1506200400000000// 306.15
=1506204000000000// 305.21
=1506207600000000// 303.6
=1506211200000000// 301.52
=1506214800000000// 300.59
=1506218400000000// 300.15
=1506222000000000// 299.81
=1506225600000000// 299.08
=1506229200000000// 298.48
=1506232800000000// 297.46
=1506236400000000// 296.9
=1506240000000000// 296.21
=1506243600000000// 295.96
=1506247200000000// 295.46
=1506250800000000// 295.52
=1506254400000000// 297.35
=1506258000000000// 299.15
=1506261600000000// 301.15
=1506265200000000// 301.09
=1506268800000000// 303.82
=1506272400000000// 305.03
=1506276000000000// 305.82
=1506279600000000// 306.28
=1506283200000000// 306.08
=1506286800000000// 305.88
=1506290400000000// 304.52
=1506294000000000// 302.4
=1506297600000000// 301.52
=1506301200000000// 300.9
=1506304800000000// 300.08
=1506308400000000// 299.72
=1506312000000000// 298.48
=1506315600000000// 297.4
=1506319200000000// 297.14
=1506322800000000// 296.15
=1506326400000000// 295.68
=1506330000000000// 295.34
=1506333600000000// 294.53
=1506337200000000// 294.96
=1506340800000000// 295.42
=1506344400000000// 299.15
=1506348000000000// 300.77
=1506351600000000// 300.83
=1506355200000000// 303.95
=1506358800000000// 304.82
=1506362400000000// 305.52
=1506366000000000// 305.59
=1506369600000000// 305.52
=1506373200000000// 305.75
=1506376800000000// 304.36
=1506380400000000// 302.46
=1506384000000000// 301.59
=1506387600000000// 301.28
=1506391200000000// 300.64
=1506394800000000// 300.34
=1506398400000000// 298.83
=1506402000000000// 298.33
=1506405600000000// 298.08
=1506409200000000// 297.58
=1506412800000000// 297.48
=1506416400000000// 297.41
=1506420000000000// 296.83
=1506423600000000// 296.77
=1506427200000000// 298.08
=1506430800000000// 299.71
=1506434400000000// 301.22
=1506438000000000// 302.28
=1506441600000000// 303.68
=1506445200000000// 304.35
=1506448800000000// 305.08
=1506452400000000// 305.15
=1506456000000000// 305.08
=1506459600000000// 304.4
=1506463200000000// 303.59
=1506466800000000// 301.96
=1506470400000000// 301.0
=1506474000000000// 299.74
=1506477600000000// 299.39
=1506481200000000// 298.48
=1506484800000000// 297.75
=1506488400000000// 297.35
=1506492000000000// 297.21
=1506495600000000// 296.77
=1506499200000000// 296.4
=1506502800000000// 296.58
=1506506400000000// 296.52
=1506510000000000// 296.48
=1506513600000000// 297.81
=1506517200000000// 299.21
=1506520800000000// 301.35
=1506524400000000// 302.35
=1506528000000000// 303.65
=1506531600000000// 304.29
=1506535200000000// 303.48
=1506538800000000// 302.33
=1506542400000000// 301.01
=1506546000000000// 300.83
=1506549600000000// 298.28
=1506553200000000// 296.95
=1506556800000000// 296.35
=1506560400000000// 295.81
=1506564000000000// 295.687153558
=1506567600000000// 295.54
=1506571200000000// 295.46
=1506574800000000// 295.15
=1506578400000000// 294.96
=1506582000000000// 294.59
=1506585600000000// 294.46
=1506589200000000// 294.02
=1506592800000000// 293.9
=1506596400000000// 293.95
=1506600000000000// 293.72
=1506603600000000// 293.84
=1506607200000000// 294.21
=1506610800000000// 294.54
=1506614400000000// 295.68
=1506618000000000// 296.74
=1506621600000000// 297.81
=1506625200000000// 298.14
=1506628800000000// 298.46
=1506632400000000// 298.02
=1506636000000000// 297.66
=1506639600000000// 296.78
=1506643200000000// 296.21
=1506646800000000// 295.35
=1506650400000000// 294.46
=1506654000000000// 294.48
=1506657600000000// 293.35
=1506661200000000// 292.9
=1506664800000000// 292.65
=1506668400000000// 292.15
=1506672000000000// 292.15
=1506675600000000// 292.02
=1506679200000000// 291.59
=1506682800000000// 291.88
=1506686400000000// 292.09
=1506690000000000// 292.46
=1506693600000000// 292.58
=1506697200000000// 293.21
=1506700800000000// 294.35
=1506704400000000// 294.69
=1506708000000000// 294.95
=1506711600000000// 295.15
=1506715200000000// 295.15
=1506718800000000// 295.15
=1506722400000000// 294.42
=1506726000000000// 294.08
=1506729600000000// 293.42
=1506733200000000// 293.09
=1506736800000000// 292.88
=1506740400000000// 292.65
=1506744000000000// 292.65
=1506747600000000// 292.21
=1506751200000000// 291.95
=1506754800000000// 291.65
=1506758400000000// 291.61
=1506762000000000// 291.4
=1506765600000000// 290.95
=1506769200000000// 290.88
=1506772800000000// 292.75
=1506776400000000// 295.71
=1506780000000000// 297.07
=1506783600000000// 297.96
=1506787200000000// 299.46
=1506790800000000// 300.58
=1506794400000000// 301.15
=1506798000000000// 301.71
=1506801600000000// 301.62
=1506805200000000// 301.65
=1506808800000000// 301.52
=1506812400000000// 296.96
=1506816000000000// 295.8
=1506819600000000// 294.27
=1506823200000000// 294.29
=1506826800000000// 293.75
=1506830400000000// 292.94
=1506834000000000// 292.14
=1506837600000000// 291.95
=1506841200000000// 291.71
=1506844800000000// 291.78
=1506848400000000// 291.62
=1506852000000000// 290.9
=1506855600000000// 290.71
=1506859200000000// 292.96
=1506862800000000// 293.45
=1506866400000000// 295.94
=1506870000000000// 298.09
=1506873600000000// 300.15
=1506877200000000// 302.21
=1506880800000000// 303.02
=1506884400000000// 303.82
=1506888000000000// 303.82
=1506891600000000// 303.77
=1506895200000000// 301.69
=1506898800000000// 298.77
=1506902400000000// 297.28
=1506906000000000// 296.75
=1506909600000000// 296.81
=1506913200000000// 295.94
=1506916800000000// 295.61
=1506920400000000// 294.9
=1506924000000000// 293.88
=1506927600000000// 293.7
=1506931200000000// 293.2
=1506934800000000// 292.81
=1506938400000000// 293.15
=1506942000000000// 293.4
=1506945600000000// 295.95
=1506949200000000// 298.82
=1506952800000000// 299.01
=1506956400000000// 300.69
=1506960000000000// 301.69
=1506963600000000// 304.21
=1506967200000000// 304.55
=1506970800000000// 304.82
=1506974400000000// 304.88
=1506978000000000// 304.65
=1506981600000000// 304.48
=1506985200000000// 302.45
=1506988800000000// 300.65
=1506992400000000// 300.15
=1506996000000000// 299.84
=1506999600000000// 299.28
=1507003200000000// 297.65
=1507006800000000// 297.4
=1507010400000000// 297.15
=1507014000000000// 297.35
=1507017600000000// 297.21
=1507021200000000// 297.03
=1507024800000000// 296.82
=1507028400000000// 296.96
=1507032000000000// 297.42
=1507035600000000// 298.59
=1507039200000000// 299.43
=1507042800000000// 300.08
=1507046400000000// 301.79
=1507050000000000// 302.89
=1507053600000000// 302.34
=1507057200000000// 301.84
=1507060800000000// 301.72
=1507064400000000// 301.69
=1507068000000000// 300.69
=1507071600000000// 297.35
=1507075200000000// 297.09
=1507078800000000// 297.09
=1507082400000000// 297.15
=1507086000000000// 297.35
=1507089600000000// 297.28
=1507093200000000// 297.35
=1507096800000000// 297.41
=1507100400000000// 297.4
=1507104000000000// 297.15
=1507107600000000// 297.03
=1507111200000000// 296.82
=1507114800000000// 296.62
=1507118400000000// 296.96
=1507122000000000// 297.35
=1507125600000000// 298.71
=1507129200000000// 299.09
=1507132800000000// 300.9
=1507136400000000// 302.08
=1507140000000000// 302.55
=1507143600000000// 303.15
=1507147200000000// 303.47
=1507150800000000// 302.78
=1507154400000000// 302.09
=1507158000000000// 299.89
=1507161600000000// 298.77
=1507165200000000// 297.96
=1507168800000000// 297.77
=1507172400000000// 296.95
=1507176000000000// 296.28
=1507179600000000// 295.34
=1507183200000000// 294.88
=1507186800000000// 294.46
=1507190400000000// 293.96
=1507194000000000// 293.46
=1507197600000000// 292.96
=1507201200000000// 293.15
=1507204800000000// 295.4
=1507208400000000// 295.69
=1507212000000000// 297.96
=1507215600000000// 299.97
=1507219200000000// 301.88
=1507222800000000// 302.47
=1507226400000000// 303.21
=1507230000000000// 303.65
=1507233600000000// 303.69
=1507237200000000// 303.65
=1507240800000000// 303.16
=1507244400000000// 301.17
=1507248000000000// 298.9
=1507251600000000// 298.09
=1507255200000000// 297.59
=1507258800000000// 296.65
=1507262400000000// 295.77
=1507266000000000// 295.41
=1507269600000000// 294.64
=1507273200000000// 294.21
=1507276800000000// 293.71
=1507280400000000// 293.52
=1507284000000000// 293.33
=1507287600000000// 293.13
=1507291200000000// 295.68
=1507294800000000// 298.15
=1507298400000000// 298.15
=1507302000000000// 300.62
=1507305600000000// 301.68
=1507309200000000// 302.78
=1507312800000000// 303.46
=1507316400000000// 304.15
=1507320000000000// 304.15
=1507323600000000// 303.96
=1507327200000000// 301.9
=1507330800000000// 301.29
=1507334400000000// 299.4
=1507338000000000// 298.65
=1507341600000000// 297.9
=1507345200000000// 297.4
=1507348800000000// 296.62
=1507352400000000// 296.36
=1507356000000000// 295.52
=1507359600000000// 295.09
=1507363200000000// 295.08
=1507366800000000// 295.15
=1507370400000000// 294.45
=1507374000000000// 294.47
=1507377600000000// 295.68
=1507381200000000// 295.83
=1507384800000000// 296.42
=1507388400000000// 297.9
=1507392000000000// 299.79
=1507395600000000// 300.88
=1507399200000000// 301.79
=1507402800000000// 303.59
=1507406400000000// 303.59
=1507410000000000// 303.58
=1507413600000000// 301.3
=1507417200000000// 297.73
=1507420800000000// 295.94
=1507424400000000// 294.62
=1507428000000000// 293.27
=1507431600000000// 292.21
=1507435200000000// 290.82
=1507438800000000// 289.48
=1507442400000000// 289.48
=1507446000000000// 288.33
=1507449600000000// 287.58
=1507453200000000// 287.39
=1507456800000000// 286.77
=1507460400000000// 286.83
=1507464000000000// 291.28
=1507467600000000// 294.47
=1507471200000000// 298.78
=1507474800000000// 298.9
=1507478400000000// 301.28
=1507482000000000// 302.96
=1507485600000000// 304.38
=1507489200000000// 304.78
=1507492800000000// 305.02
=1507496400000000// 305.15
=1507500000000000// 303.5
=1507503600000000// 300.66
=1507507200000000// 298.01
=1507510800000000// 297.53
=1507514400000000// 296.68
=1507518000000000// 296.28
=1507521600000000// 296.21
=1507525200000000// 296.61
=1507528800000000// 296.35
=1507532400000000// 295.74
=1507536000000000// 295.35
=1507539600000000// 295.15
=1507543200000000// 294.96
=1507546800000000// 295.36
=1507550400000000// 296.9
=1507554000000000// 300.15
=1507557600000000// 300.35
=1507561200000000// 302.71
=1507564800000000// 305.62
=1507568400000000// 306.46
=1507572000000000// 306.86
=1507575600000000// 306.95
=1507579200000000// 306.95
=1507582800000000// 306.36
=1507586400000000// 303.28
=1507590000000000// 302.55
=1507593600000000// 299.24
=1507597200000000// 297.81
=1507600800000000// 297.01
=1507604400000000// 296.47
=1507608000000000// 295.07
=1507611600000000// 290.34
=1507615200000000// 288.62
=1507618800000000// 287.42
=1507622400000000// 287.08
=1507626000000000// 286.29
=1507629600000000// 285.97
=1507633200000000// 285.62
=1507636800000000// 285.68
=1507640400000000// 286.14
=1507644000000000// 286.88
=1507647600000000// 288.46
=1507651200000000// 290.6
=1507654800000000// 292.68
=1507658400000000// 294.08
=1507662000000000// 294.21
=1507665600000000// 294.36
=1507669200000000// 293.44
=1507672800000000// 293.36
=1507676400000000// 291.08
=1507680000000000// 289.65
=1507683600000000// 289.22
=1507687200000000// 287.88
=1507690800000000// 287.61
=1507694400000000// 286.48
=1507698000000000// 285.28
=1507701600000000// 284.68
=1507705200000000// 283.59
=1507708800000000// 283.27
=1507712400000000// 283.41
=1507716000000000// 283.08
=1507719600000000// 283.35
=1507723200000000// 285.55
=1507726800000000// 287.86
=1507730400000000// 289.88
=1507734000000000// 290.88
=1507737600000000// 293.02
=1507741200000000// 294.68
=1507744800000000// 295.61
=1507748400000000// 296.4
=1507752000000000// 296.77
=1507755600000000// 296.48
=1507759200000000// 294.9
=1507762800000000// 292.68
=1507766400000000// 291.21
=1507770000000000// 290.46
=1507773600000000// 289.58
=1507777200000000// 288.77
=1507780800000000// 288.64
=1507784400000000// 288.08
=1507788000000000// 287.53
=1507791600000000// 287.53
=1507795200000000// 287.4
=1507798800000000// 286.96
=1507802400000000// 286.96
=1507806000000000// 287.33
=1507809600000000// 290.46
=1507813200000000// 294.15
=1507816800000000// 296.27
=1507820400000000// 298.42
=1507824000000000// 300.28
=1507827600000000// 301.65
=1507831200000000// 302.65
=1507834800000000// 303.34
=1507838400000000// 303.53
=1507842000000000// 302.96
=1507845600000000// 300.84
=1507849200000000// 298.71
=1507852800000000// 297.84
=1507856400000000// 297.55
=1507860000000000// 297.02
=1507863600000000// 296.02
=1507867200000000// 295.55
=1507870800000000// 294.96
=1507874400000000// 294.4
=1507878000000000// 293.96
=1507881600000000// 293.71
=1507885200000000// 293.02
=1507888800000000// 293.02
=1507892400000000// 293.15
=1507896000000000// 295.71
=1507899600000000// 299.22
=1507903200000000// 301.82
=1507906800000000// 302.96
=1507910400000000// 303.65
=1507914000000000// 303.84
=1507917600000000// 305.21
=1507921200000000// 305.71
=1507924800000000// 305.53
=1507928400000000// 304.9
=1507932000000000// 304.88
=1507935600000000// 303.677
=1507939200000000// 300.15
=1507942800000000// 299.52
=1507946400000000// 298.58
=1507950000000000// 297.83
=1507953600000000// 297.35
=1507957200000000// 296.59
=1507960800000000// 296.28
=1507964400000000// 295.34
=1507968000000000// 295.34
=1507971600000000// 294.65
=1507975200000000// 294.52
=1507978800000000// 294.46
=1507982400000000// 296.46
=1507986000000000// 299.53
=1507989600000000// 301.78
=1507993200000000// 303.15
=1507996800000000// 304.48
=1508000400000000// 305.02
=1508004000000000// 305.59
=1508007600000000// 305.75
=1508011200000000// 305.59
=1508014800000000// 305.15
=1508018400000000// 303.66
=1508022000000000// 301.59
=1508025600000000// 300.95
=1508029200000000// 300.49
=1508032800000000// 299.77
=1508036400000000// 299.28
=1508040000000000// 298.55
=1508043600000000// 298.02
=1508047200000000// 297.9
=1508050800000000// 297.68
=1508054400000000// 295.15
=1508058000000000// 292.46
=1508061600000000// 290.82
=1508065200000000// 290.75
=1508068800000000// 290.44
=1508072400000000// 289.43
=1508076000000000// 290.09
=1508079600000000// 292.08
=1508083200000000// 294.22
=1508086800000000// 295.01
=1508090400000000// 295.71
=1508094000000000// 296.28
=1508097600000000// 296.15
=1508101200000000// 295.42
=1508104800000000// 294.23
=1508108400000000// 292.55
=1508112000000000// 290.89
=1508115600000000// 289.79
=1508119200000000// 287.75
=1508122800000000// 287.41
=1508126400000000// 286.49
=1508130000000000// 285.55
=1508133600000000// 284.82
=1508137200000000// 284.22
=1508140800000000// 283.89
=1508144400000000// 282.89
=1508148000000000// 282.4
=1508151600000000// 282.42
=1508155200000000// 285.28
=1508158800000000// 287.67
=1508162400000000// 289.82
=1508166000000000// 290.43
=1508169600000000// 291.79
=1508173200000000// 293.4
=1508176800000000// 295.02
=1508180400000000// 295.41
=1508184000000000// 295.78
=1508187600000000// 295.65
=1508191200000000// 293.63
=1508194800000000// 290.73
=1508198400000000// 289.04
=1508202000000000// 286.61
=1508205600000000// 285.89
=1508209200000000// 285.21
=1508212800000000// 284.39
=1508216400000000// 283.32
=1508220000000000// 282.63
=1508223600000000// 281.84
=1508227200000000// 281.46
=1508230800000000// 281.01
=1508234400000000// 281.21
=1508238000000000// 280.87
=1508241600000000// 284.47
=1508245200000000// 289.15
=1508248800000000// 291.29
=1508252400000000// 292.34
=1508256000000000// 294.22
=1508259600000000// 295.55
=1508263200000000// 295.77
=1508266800000000// 296.72
=1508270400000000// 296.88
=1508274000000000// 296.82
=1508277600000000// 294.73
=1508281200000000// 291.85
=1508284800000000// 290.65
=1508288400000000// 288.67
=1508292000000000// 287.74
=1508295600000000// 286.72
=1508299200000000// 285.7
=1508302800000000// 285.33
=1508306400000000// 284.33
=1508310000000000// 284.08
=1508313600000000// 283.77
=1508317200000000// 283.51
=1508320800000000// 283.45
=1508324400000000// 283.4
=1508328000000000// 286.62
=1508331600000000// 289.25
=1508335200000000// 291.07
=1508338800000000// 295.68
=1508342400000000// 297.52
=1508346000000000// 298.76
=1508349600000000// 300.08
=1508353200000000// 300.72
=1508356800000000// 300.81
=1508360400000000// 300.62
=1508364000000000// 296.53
=1508367600000000// 294.88
=1508371200000000// 292.69
=1508374800000000// 291.07
=1508378400000000// 290.62
=1508382000000000// 289.33
=1508385600000000// 288.87
=1508389200000000// 289.12
=1508392800000000// 288.48
=1508396400000000// 287.35
=1508400000000000// 287.06
=1508403600000000// 287.44
=1508407200000000// 286.95
=1508410800000000// 286.65
=1508414400000000// 288.39
=1508418000000000// 291.4
=1508421600000000// 292.14
=1508425200000000// 296.75
=1508428800000000// 297.54
=1508432400000000// 298.48
=1508436000000000// 299.9
=1508439600000000// 300.15
=1508443200000000// 300.75
=1508446800000000// 300.22
=1508450400000000// 299.17
=1508454000000000// 296.82
=1508457600000000// 296.34
=1508461200000000// 295.22
=1508464800000000// 294.21
=1508468400000000// 293.58
=1508472000000000// 293.52
=1508475600000000// 292.46
=1508479200000000// 291.72
=1508482800000000// 291.22
=1508486400000000// 291.03
=1508490000000000// 290.15
=1508493600000000// 289.78
=1508497200000000// 289.77
=1508500800000000// 291.46
=1508504400000000// 292.56
=1508508000000000// 294.57
=1508511600000000// 296.15
=1508515200000000// 296.29
=1508518800000000// 298.35
=1508522400000000// 299.34
=1508526000000000// 300.55
=1508529600000000// 300.46
=1508533200000000// 300.52
=1508536800000000// 299.15
=1508540400000000// 297.71
=1508544000000000// 296.61
=1508547600000000// 295.88
=1508551200000000// 295.4
=1508554800000000// 295.27
=1508558400000000// 295.52
=1508562000000000// 295.52
=1508565600000000// 295.52
=1508569200000000// 295.21
=1508572800000000// 295.09
=1508576400000000// 295.09
=1508580000000000// 295.08
=1508583600000000// 295.21
=1508587200000000// 295.28
=1508590800000000// 296.22
=1508594400000000// 297.08
=1508598000000000// 298.41
=1508601600000000// 300.21
=1508605200000000// 301.46
=1508608800000000// 302.61
=1508612400000000// 303.59
=1508616000000000// 303.96
=1508619600000000// 303.53
=1508623200000000// 302.03
=1508626800000000// 300.95
=1508630400000000// 300.34
=1508634000000000// 300.15
=1508637600000000// 299.9
=1508641200000000// 298.88
=1508644800000000// 293.98
=1508648400000000// 290.73
=1508652000000000// 289.96
=1508655600000000// 289.84
=1508659200000000// 289.81
=1508662800000000// 289.75
=1508666400000000// 289.84
=1508670000000000// 289.68
=1508673600000000// 289.82
=1508677200000000// 290.77
=1508680800000000// 291.93
=1508684400000000// 292.62
=1508688000000000// 293.89
=1508691600000000// 294.88
=1508695200000000// 295.71
=1508698800000000// 296.15
=1508702400000000// 295.82
=1508706000000000// 295.21
=1508709600000000// 292.72
=1508713200000000// 290.16
=1508716800000000// 288.48
=1508720400000000// 286.64
=1508724000000000// 285.52
=1508727600000000// 284.55
=1508731200000000// 283.64
=1508734800000000// 283.4
=1508738400000000// 283.2
=1508742000000000// 282.71
=1508745600000000// 282.51
=1508749200000000// 282.45
=1508752800000000// 282.52
=1508756400000000// 282.76
=1508760000000000// 284.8
=1508763600000000// 288.85
=1508767200000000// 291.81
=1508770800000000// 295.72
=1508774400000000// 297.82
=1508778000000000// 299.35
=1508781600000000// 300.14
=1508785200000000// 300.43
=1508788800000000// 300.48
=1508792400000000// 299.94
=1508796000000000// 297.84
=1508799600000000// 295.65
=1508803200000000// 294.41
=1508806800000000// 293.09
=1508810400000000// 291.56
=1508814000000000// 290.89
=1508817600000000// 290.62
=1508821200000000// 289.02
=1508824800000000// 287.76
=1508828400000000// 286.63
=1508832000000000// 286.22
=1508835600000000// 286.09
=1508839200000000// 285.48
=1508842800000000// 285.09
=1508846400000000// 286.35
=1508850000000000// 289.0
=1508853600000000// 291.21
=1508857200000000// 292.35
=1508860800000000// 294.14
=1508864400000000// 294.68
=1508868000000000// 295.14
=1508871600000000// 294.95
=1508875200000000// 294.84
=1508878800000000// 294.08
=1508882400000000// 292.01
=1508886000000000// 290.15
=1508889600000000// 287.72
=1508893200000000// 286.28
=1508896800000000// 286.06
=1508900400000000// 284.34
=1508904000000000// 283.87
=1508907600000000// 282.94
=1508911200000000// 281.89
=1508914800000000// 281.61
=1508918400000000// 281.81
=1508922000000000// 281.28
=1508925600000000// 280.65
=1508929200000000// 279.77
=1508932800000000// 282.94
=1508936400000000// 287.87
=1508940000000000// 288.79
=1508943600000000// 293.82
=1508947200000000// 295.76
=1508950800000000// 296.94
=1508954400000000// 298.2
=1508958000000000// 299.08
=1508961600000000// 299.22
=1508965200000000// 299.09
=1508968800000000// 295.95
=1508972400000000// 293.03
=1508976000000000// 290.68
=1508979600000000// 289.74
=1508983200000000// 289.07
=1508986800000000// 288.63
=1508990400000000// 288.33
=1508994000000000// 287.64
=1508997600000000// 287.15
=1509001200000000// 286.46
=1509004800000000// 285.47
=1509008400000000// 285.01
=1509012000000000// 284.0
=1509015600000000// 284.02
=1509019200000000// 286.95
=1509022800000000// 289.92
=1509026400000000// 291.83
=1509030000000000// 295.34
=1509033600000000// 298.76
=1509037200000000// 300.79
=1509040800000000// 301.28
=1509044400000000// 302.01
=1509048000000000// 301.82
=1509051600000000// 301.76
=1509055200000000// 298.62
=1509058800000000// 296.69
=1509062400000000// 295.93
=1509066000000000// 295.08
=1509069600000000// 294.07
=1509073200000000// 293.49
=1509076800000000// 291.38
=1509080400000000// 290.6
=1509084000000000// 289.25
=1509087600000000// 287.56
=1509091200000000// 285.94
=1509094800000000// 284.87
=1509098400000000// 283.72
=1509102000000000// 282.72
=1509105600000000// 282.89
=1509109200000000// 283.28
=1509112800000000// 283.92
=1509116400000000// 284.58
=1509120000000000// 284.57
=1509123600000000// 282.58
=1509127200000000// 282.01
=1509130800000000// 282.15
=1509134400000000// 282.48
=1509138000000000// 282.95
=1509141600000000// 281.95
=1509145200000000// 280.01
=1509148800000000// 279.9
=1509152400000000// 279.95
=1509156000000000// 278.76
=1509159600000000// 277.95
=1509163200000000// 277.15
=1509166800000000// 276.36
=1509170400000000// 275.68
=1509174000000000// 275.55
=1509177600000000// 275.35
=1509181200000000// 274.84
=1509184800000000// 274.78
=1509188400000000// 274.22
=1509192000000000// 277.21
=1509195600000000// 279.77
=1509199200000000// 282.35
=1509202800000000// 284.02
=1509206400000000// 285.15
=1509210000000000// 286.27
=1509213600000000// 287.07
=1509217200000000// 287.36
=1509220800000000// 287.55
=1509224400000000// 286.95
=1509228000000000// 284.65
=1509231600000000// 281.27
=1509235200000000// 279.52
=1509242400000000// 278.9
=1509246000000000// 277.34
=1509249600000000// 277.39
=1509253200000000// 276.71
=1509256800000000// 276.71
=1509260400000000// 276.09
=1509264000000000// 275.96
=1509267600000000// 276.21
=1509271200000000// 276.71
=1509274800000000// 276.96
=1509278400000000// 277.02
=1509282000000000// 280.65
=1509285600000000// 285.02
=1509289200000000// 289.61
=1509292800000000// 292.35
=1509296400000000// 294.95
=1509300000000000// 296.21
=1509303600000000// 297.62
=1509307200000000// 298.22
=1509310800000000// 298.28
=1509314400000000// 297.35
=1509318000000000// 294.23
=1509321600000000// 290.54
=1509325200000000// 289.08
=1509328800000000// 288.36
=1509332400000000// 287.82
=1509336000000000// 287.48
=1509339600000000// 286.87
=1509343200000000// 285.79
=1509346800000000// 284.48
=1509350400000000// 284.34
=1509354000000000// 283.83
=1509357600000000// 282.88
=1509361200000000// 282.72
=1509364800000000// 281.65
=1509368400000000// 284.08
=1509372000000000// 288.02
=1509375600000000// 291.15
=1509379200000000// 292.94
=1509382800000000// 294.75
=1509386400000000// 295.81
=1509390000000000// 296.86
=1509393600000000// 297.08
=1509397200000000// 296.73
=1509400800000000// 294.97
=1509404400000000// 292.56
=1509408000000000// 290.36
=1509411600000000// 289.35
=1509415200000000// 288.68
=1509418800000000// 287.62
=1509422400000000// 286.49
=1509426000000000// 285.46
=1509429600000000// 284.65
=1509433200000000// 284.22
=1509436800000000// 283.88
=1509440400000000// 283.51
=1509444000000000// 283.01
=1509447600000000// 282.34
=1509451200000000// 281.74
=1509454800000000// 281.78
=1509458400000000// 284.75
=1509462000000000// 286.21
=1509465600000000// 287.27
=1509469200000000// 287.52
=1509472800000000// 286.9
=1509476400000000// 285.15
=1509480000000000// 284.75
=1509483600000000// 284.68
=1509487200000000// 284.75
=1509490800000000// 284.15
=1509494400000000// 283.81
=1509498000000000// 283.08
=1509501600000000// 284.08
=1509505200000000// 284.21
=1509508800000000// 284.15
=1509512400000000// 284.14
=1509516000000000// 284.02
=1509519600000000// 283.88
=1509523200000000// 283.84
=1509526800000000// 284.02
=1509530400000000// 284.02
=1509534000000000// 284.15
=1509537600000000// 283.96
=1509541200000000// 284.55
=1509544800000000// 285.65
=1509548400000000// 287.59
=1509552000000000// 289.78
=1509555600000000// 292.59
=1509559200000000// 294.58
=1509562800000000// 296.51
=1509566400000000// 298.83
=1509570000000000// 298.82
=1509573600000000// 297.41
=1509577200000000// 294.65
=1509580800000000// 293.09
=1509584400000000// 291.84
=1509588000000000// 291.46
=1509591600000000// 291.58
=1509595200000000// 292.0
=1509598800000000// 291.65
=1509602400000000// 291.84
=1509606000000000// 291.75
=1509609600000000// 291.81
=1509613200000000// 291.55
=1509616800000000// 291.55
=1509620400000000// 291.61
=1509624000000000// 291.75
=1509627600000000// 293.08
=1509631200000000// 295.34
=1509634800000000// 297.88
=1509638400000000// 300.84
=1509642000000000// 302.78
=1509645600000000// 304.68
=1509649200000000// 305.65
=1509652800000000// 306.28
=1509656400000000// 306.4
=1509660000000000// 305.21
=1509663600000000// 301.22
=1509667200000000// 299.82
=1509670800000000// 298.15
=1509674400000000// 297.46
=1509678000000000// 296.61
=1509681600000000// 295.81
=1509685200000000// 294.48
=1509688800000000// 293.61
=1509692400000000// 292.34
=1509696000000000// 291.08
=1509699600000000// 290.15
=1509703200000000// 288.95
=1509706800000000// 287.61
=1509710400000000// 286.94
=1509714000000000// 286.41
=1509717600000000// 286.35
=1509721200000000// 286.95
=1509724800000000// 288.08
=1509728400000000// 289.62
=1509732000000000// 291.02
=1509735600000000// 292.21
=1509739200000000// 292.96
=1509742800000000// 294.08
=1509746400000000// 293.95
=1509750000000000// 292.29
=1509753600000000// 290.44
=1509757200000000// 289.29
=1509760800000000// 289.29
=1509764400000000// 288.48
=1509768000000000// 287.95
=1509771600000000// 287.48
=1509775200000000// 287.4
=1509778800000000// 288.01
=1509782400000000// 288.88
=1509786000000000// 289.27
=1509789600000000// 290.81
=1509793200000000// 291.65
=1509796800000000// 291.88
=1509800400000000// 293.68
=1509804000000000// 296.15
=1509807600000000// 297.58
=1509811200000000// 300.08
=1509814800000000// 301.38
=1509818400000000// 302.48
=1509822000000000// 303.84
=1509825600000000// 304.21
=1509829200000000// 303.86
=1509832800000000// 302.08
=1509836400000000// 300.46
=1509840000000000// 299.55
=1509843600000000// 298.79
=1509847200000000// 297.83
=1509850800000000// 297.08
=1509854400000000// 297.08
=1509858000000000// 296.72
=1509861600000000// 296.62
=1509865200000000// 296.55
=1509868800000000// 296.48
=1509872400000000// 295.88
=1509876000000000// 295.53
=1509879600000000// 295.15
=1509883200000000// 295.35
=1509886800000000// 295.71
=1509890400000000// 296.65
=1509894000000000// 298.41
=1509897600000000// 300.54
=1509901200000000// 302.78
=1509904800000000// 304.27
=1509908400000000// 305.4
=1509912000000000// 305.58
=1509915600000000// 305.4
=1509919200000000// 304.4
=1509922800000000// 302.35
=1509926400000000// 300.22
=1509930000000000// 299.51
=1509933600000000// 298.35
=1509937200000000// 297.9
=1509940800000000// 296.42
=1509944400000000// 295.14
=1509948000000000// 293.74
=1509951600000000// 292.68
=1509955200000000// 291.52
=1509958800000000// 291.74
=1509962400000000// 291.52
=1509966000000000// 291.64
=1509969600000000// 292.21
=1509973200000000// 292.28
=1509976800000000// 291.88
=1509980400000000// 292.17
=1509984000000000// 292.24
=1509987600000000// 292.72
=1509991200000000// 294.35
=1509994800000000// 295.23
=1509998400000000// 295.49
=1510002000000000// 295.75
=1510005600000000// 294.76
=1510009200000000// 293.29
=1510012800000000// 292.02
=1510016400000000// 290.54
=1510020000000000// 289.51
=1510023600000000// 288.45
=1510027200000000// 287.93
=1510030800000000// 287.29
=1510034400000000// 286.5
=1510038000000000// 286.43
=1510041600000000// 285.61
=1510045200000000// 285.21
=1510048800000000// 285.28
=1510052400000000// 285.58
=1510056000000000// 285.48
=1510059600000000// 285.58
=1510063200000000// 285.51
=1510066800000000// 285.15
=1510070400000000// 285.55
=1510074000000000// 286.02
=1510077600000000// 287.15
=1510081200000000// 287.86
=1510084800000000// 288.58
=1510088400000000// 288.95
=1510092000000000// 287.89
=1510095600000000// 286.22
=1510099200000000// 284.95
=1510102800000000// 284.35
=1510106400000000// 284.01
=1510110000000000// 283.35
=1510113600000000// 283.15
=1510117200000000// 282.79
=1510120800000000// 282.41
=1510124400000000// 282.292732332
=1510128000000000// 282.15
=1510131600000000// 281.93
=1510135200000000// 281.88
=1510138800000000// 281.62
=1510142400000000// 281.08
=1510146000000000// 280.68
=1510149600000000// 280.59
=1510153200000000// 280.88
=1510156800000000// 280.84
=1510160400000000// 280.9
=1510164000000000// 280.88
=1510167600000000// 280.62
=1510171200000000// 280.4
=1510174800000000// 280.52
=1510178400000000// 280.59
=1510182000000000// 280.77
=1510185600000000// 280.95
=1510189200000000// 281.15
=1510192800000000// 281.15
=1510196400000000// 281.21
=1510200000000000// 281.28
=1510203600000000// 281.21
=1510207200000000// 281.29
=1510210800000000// 281.348693356
=1510214400000000// 281.42
=1510218000000000// 281.62
=1510221600000000// 281.62
=1510225200000000// 281.48
=1510228800000000// 281.36
=1510232400000000// 281.62
=1510236000000000// 281.88
=1510239600000000// 282.42
=1510243200000000// 283.09
=1510246800000000// 283.65
=1510250400000000// 284.29
=1510254000000000// 284.97
=1510257600000000// 285.27
=1510261200000000// 285.4
=1510264800000000// 284.9
=1510268400000000// 283.89
=1510272000000000// 282.58
=1510275600000000// 281.88
=1510279200000000// 281.28
=1510282800000000// 280.55
=1510286400000000// 280.21
=1510290000000000// 279.65
=1510293600000000// 278.96
=1510297200000000// 278.71
=1510300800000000// 278.09
=1510304400000000// 277.77
=1510308000000000// 277.77
=1510311600000000// 277.65
=1510315200000000// 278.08
=1510318800000000// 280.42
=1510322400000000// 282.52
=1510326000000000// 285.15
=1510329600000000// 286.95
=1510333200000000// 288.46
=1510336800000000// 289.34
=1510340400000000// 290.15
=1510344000000000// 290.4
=1510347600000000// 290.53
=1510351200000000// 289.88
=1510354800000000// 287.95
=1510358400000000// 288.02
=1510362000000000// 287.83
=1510365600000000// 287.46
=1510369200000000// 287.39
=1510372800000000// 287.46
=1510376400000000// 287.21
=1510380000000000// 287.02
=1510383600000000// 286.965536035
=1510387200000000// 286.9
=1510390800000000// 286.59
=1510394400000000// 286.4
=1510398000000000// 286.34
=1510401600000000// 286.08
=1510405200000000// 286.28
=1510408800000000// 287.08
=1510412400000000// 288.35
=1510416000000000// 289.65
=1510419600000000// 291.35
=1510423200000000// 291.4
=1510426800000000// 292.58
=1510430400000000// 293.21
=1510434000000000// 293.4
=1510437600000000// 293.08
=1510441200000000// 292.08
=1510444800000000// 291.72
=1510448400000000// 291.15
=1510452000000000// 290.71
=1510455600000000// 290.35
=1510459200000000// 290.15
=1510462800000000// 289.96
=1510466400000000// 289.96
=1510470000000000// 289.84
=1510473600000000// 289.88
=1510477200000000// 289.59
=1510480800000000// 289.72
=1510484400000000// 289.65
=1510488000000000// 289.75
=1510491600000000// 289.84
=1510495200000000// 290.62
=1510498800000000// 290.9
=1510502400000000// 291.59
=1510506000000000// 292.34
=1510509600000000// 293.22
=1510513200000000// 293.95
=1510516800000000// 293.62
=1510520400000000// 292.65
=1510524000000000// 291.75
=1510527600000000// 291.34
=1510531200000000// 291.03
=1510534800000000// 290.9
=1510538400000000// 290.53
=1510542000000000// 290.09
=1510545600000000// 289.77
=1510549200000000// 289.22
=1510552800000000// 288.34
=1510556400000000// 287.77
=1510560000000000// 287.4
=1510563600000000// 286.79
=1510567200000000// 286.02
=1510570800000000// 285.87
=1510574400000000// 285.58
=1510578000000000// 286.02
=1510581600000000// 286.75
=1510585200000000// 287.46
=1510588800000000// 287.55
=1510592400000000// 289.15
=1510596000000000// 290.64
=1510599600000000// 291.62
=1510603200000000// 291.42
=1510606800000000// 291.71
=1510610400000000// 291.35
=1510614000000000// 291.08
=1510617600000000// 290.55
=1510621200000000// 290.28
=1510624800000000// 290.14
=1510628400000000// 289.96
=1510632000000000// 289.71
=1510635600000000// 289.34
=1510639200000000// 289.28
=1510642800000000// 289.09
=1510646400000000// 289.09
=1510650000000000// 289.29
=1510653600000000// 289.29
=1510657200000000// 289.28
=1510660800000000// 289.35
=1510664400000000// 289.7
=1510668000000000// 290.53
=1510671600000000// 291.96
=1510675200000000// 293.64
=1510678800000000// 295.84
=1510682400000000// 296.88
=1510686000000000// 297.88
=1510689600000000// 298.08
=1510693200000000// 297.65
=1510696800000000// 297.09
=1510700400000000// 296.21
=1510704000000000// 295.65
=1510707600000000// 295.15
=1510711200000000// 295.02
=1510714800000000// 294.81
=1510718400000000// 294.35
=1510722000000000// 293.88
=1510725600000000// 293.62
=1510729200000000// 293.606553162
=1510732800000000// 293.59
=1510736400000000// 293.08
=1510740000000000// 292.9
=1510743600000000// 292.84
=1510747200000000// 292.68
=1510750800000000// 292.65
=1510754400000000// 292.95
=1510758000000000// 292.86
=1510761600000000// 293.85
=1510765200000000// 294.58
=1510768800000000// 295.01
=1510772400000000// 295.28
=1510776000000000// 295.96
=1510779600000000// 295.96
=1510783200000000// 295.42
=1510786800000000// 294.29
=1510790400000000// 292.96
=1510794000000000// 292.28
=1510797600000000// 291.88
=1510801200000000// 291.71
=1510804800000000// 291.62
=1510808400000000// 290.96
=1510812000000000// 290.88
=1510815600000000// 290.68
=1510819200000000// 290.34
=1510822800000000// 290.28
=1510826400000000// 290.15
=1510830000000000// 290.15
=1510833600000000// 290.08
=1510837200000000// 290.15
=1510840800000000// 290.48
=1510844400000000// 290.95
=1510848000000000// 292.15
=1510851600000000// 293.59
=1510855200000000// 294.62
=1510858800000000// 295.59
=1510862400000000// 295.88
=1510866000000000// 295.82
=1510869600000000// 295.59
=1510873200000000// 294.28
=1510876800000000// 293.48
=1510880400000000// 292.4
=1510884000000000// 293.02
=1510887600000000// 293.34
=1510891200000000// 293.09
=1510894800000000// 293.15
=1510898400000000// 292.9
=1510902000000000// 293.42
=1510905600000000// 293.62
=1510909200000000// 294.08
=1510912800000000// 294.02
=1510916400000000// 294.02
=1510920000000000// 293.95
=1510923600000000// 294.27
=1510927200000000// 294.75
=1510930800000000// 295.72
=1510934400000000// 297.46
=1510938000000000// 298.9
=1510941600000000// 299.72
=1510945200000000// 300.15
=1510948800000000// 300.59
=1510952400000000// 301.09
=1510956000000000// 300.46
=1510959600000000// 299.4
=1510963200000000// 297.96
=1510966800000000// 297.15
=1510970400000000// 296.95
=1510974000000000// 296.71
=1510977600000000// 296.42
=1510981200000000// 296.09
=1510984800000000// 295.52
=1510988400000000// 294.96
=1510992000000000// 294.35
=1510995600000000// 294.21
=1510999200000000// 293.81
=1511002800000000// 293.43
=1511006400000000// 293.62
=1511010000000000// 294.34
=1511013600000000// 294.93
=1511017200000000// 291.75
=1511020800000000// 292.08
=1511024400000000// 292.96
=1511028000000000// 293.46
=1511031600000000// 292.71
=1511035200000000// 291.51
=1511038800000000// 290.22
=1511042400000000// 288.46
=1511046000000000// 286.68
=1511049600000000// 285.88
=1511053200000000// 285.28
=1511056800000000// 284.22
=1511060400000000// 283.47
=1511064000000000// 281.88
=1511067600000000// 281.22
=1511071200000000// 280.86
=1511074800000000// 280.29
=1511078400000000// 280.01
=1511082000000000// 278.83
=1511085600000000// 278.08
=1511089200000000// 278.15
=1511092800000000// 277.55
=1511096400000000// 278.83
=1511100000000000// 282.01
=1511103600000000// 284.82
=1511107200000000// 286.68
=1511110800000000// 288.15
=1511114400000000// 288.95
=1511118000000000// 289.34
=1511121600000000// 289.42
=1511125200000000// 289.48
=1511128800000000// 287.96
=1511132400000000// 285.75
=1511136000000000// 283.81
=1511139600000000// 281.96
=1511143200000000// 281.42
=1511146800000000// 279.9
=1511150400000000// 279.08
=1511154000000000// 278.52
=1511157600000000// 278.46
=1511161200000000// 278.33
=1511164800000000// 278.08
=1511168400000000// 278.02
=1511172000000000// 277.58
=1511175600000000// 277.39
=1511179200000000// 277.52
=1511182800000000// 278.15
=1511186400000000// 282.5
=1511190000000000// 285.71
=1511193600000000// 288.15
=1511197200000000// 289.55
=1511200800000000// 290.59
=1511204400000000// 291.09
=1511208000000000// 291.42
=1511211600000000// 290.84
=1511215200000000// 289.84
=1511218800000000// 287.46
=1511222400000000// 285.75
=1511226000000000// 285.46
=1511229600000000// 284.77
=1511233200000000// 284.21
=1511236800000000// 283.81
=1511240400000000// 283.4
=1511244000000000// 283.35
=1511247600000000// 283.02
=1511251200000000// 283.02
=1511254800000000// 282.96
=1511258400000000// 282.84
=1511262000000000// 282.84
=1511265600000000// 282.78
=1511269200000000// 283.55
=1511272800000000// 285.08
=1511276400000000// 287.01
=1511280000000000// 289.95
=1511283600000000// 291.29
=1511287200000000// 292.27
=1511290800000000// 292.84
=1511294400000000// 292.27
=1511298000000000// 291.95
=1511301600000000// 291.55
=1511305200000000// 290.15
=1511308800000000// 289.68
=1511312400000000// 288.96
=1511316000000000// 287.9
=1511319600000000// 286.65
=1511323200000000// 285.81
=1511326800000000// 285.08
=1511330400000000// 284.42
=1511334000000000// 282.81
=1511337600000000// 282.01
=1511341200000000// 280.75
=1511344800000000// 279.61
=1511348400000000// 278.81
=1511352000000000// 277.86
=1511355600000000// 277.88
=1511359200000000// 278.95
=1511362800000000// 280.35
=1511366400000000// 281.4
=1511370000000000// 283.09
=1511373600000000// 284.28
=1511377200000000// 285.28
=1511380800000000// 285.65
=1511384400000000// 285.71
=1511388000000000// 285.03
=1511391600000000// 282.59
=1511395200000000// 281.48
=1511398800000000// 279.58
=1511402400000000// 278.52
=1511406000000000// 277.55
=1511409600000000// 277.02
=1511413200000000// 276.15
=1511416800000000// 275.52
=1511420400000000// 275.52
=1511424000000000// 274.96
=1511427600000000// 274.52
=1511431200000000// 274.08
=1511434800000000// 274.27
=1511438400000000// 274.21
=1511442000000000// 275.67
=1511445600000000// 280.51
=1511449200000000// 284.55
=1511452800000000// 287.15
=1511456400000000// 289.27
=1511460000000000// 291.09
=1511463600000000// 292.15
=1511467200000000// 293.09
=1511470800000000// 293.29
=1511474400000000// 291.72
=1511478000000000// 288.75
=1511481600000000// 286.55
=1511485200000000// 285.4
=1511488800000000// 284.48
=1511492400000000// 283.96
=1511496000000000// 283.71
=1511499600000000// 282.77
=1511503200000000// 282.4
=1511506800000000// 281.9
=1511510400000000// 281.59
=1511514000000000// 281.42
=1511517600000000// 280.59
=1511521200000000// 280.27
=1511524800000000// 279.68
=1511528400000000// 281.08
=1511532000000000// 284.71
=1511535600000000// 288.42
=1511539200000000// 291.55
=1511542800000000// 294.4
=1511546400000000// 295.94
=1511550000000000// 297.21
=1511553600000000// 297.96
=1511557200000000// 297.59
=1511560800000000// 295.62
=1511564400000000// 293.4
=1511568000000000// 292.09
=1511571600000000// 291.28
=1511575200000000// 290.15
=1511578800000000// 288.96
=1511582400000000// 287.9
=1511586000000000// 287.28
=1511589600000000// 286.59
=1511593200000000// 285.15
=1511596800000000// 285.22
=1511600400000000// 284.42
=1511604000000000// 283.21
=1511607600000000// 282.53
=1511611200000000// 281.84
=1511614800000000// 282.59
=1511618400000000// 285.48
=1511622000000000// 288.02
=1511625600000000// 290.46
=1511629200000000// 293.15
=1511632800000000// 294.35
=1511636400000000// 295.42
=1511640000000000// 295.65
=1511643600000000// 295.68
=1511647200000000// 294.15
=1511650800000000// 291.58
=1511654400000000// 290.09
=1511658000000000// 290.01
=1511661600000000// 289.21
=1511665200000000// 287.89
=1511668800000000// 287.08
=1511672400000000// 285.58
=1511676000000000// 285.08
=1511679600000000// 284.58
=1511683200000000// 283.15
=1511686800000000// 282.46
=1511690400000000// 281.61
=1511694000000000// 281.15
=1511697600000000// 280.95
=1511701200000000// 281.46
=1511704800000000// 285.58
=1511708400000000// 288.15
=1511712000000000// 290.4
=1511715600000000// 292.27
=1511719200000000// 294.02
=1511722800000000// 294.62
=1511726400000000// 295.15
=1511730000000000// 294.84
=1511733600000000// 293.27
=1511737200000000// 290.65
=1511740800000000// 288.02
=1511744400000000// 286.72
=1511748000000000// 286.88
=1511751600000000// 286.21
=1511755200000000// 285.61
=1511758800000000// 284.96
=1511762400000000// 284.65
=1511766000000000// 284.15
=1511769600000000// 283.83
=1511773200000000// 283.77
=1511776800000000// 283.34
=1511780400000000// 283.09
=1511784000000000// 283.02
=1511787600000000// 284.01
=1511791200000000// 287.48
=1511794800000000// 290.15
=1511798400000000// 292.95
=1511802000000000// 294.84
=1511805600000000// 295.71
=1511809200000000// 296.46
=1511812800000000// 296.62
=1511816400000000// 296.29
=1511820000000000// 295.34
=1511823600000000// 293.15
=1511827200000000// 291.96
=1511830800000000// 291.09
=1511834400000000// 290.4
=1511838000000000// 289.88
=1511841600000000// 289.09
=1511845200000000// 288.53
=1511848800000000// 288.09
=1511852400000000// 287.68
=1511856000000000// 286.84
=1511859600000000// 286.35
=1511863200000000// 285.78
=1511866800000000// 285.48
=1511870400000000// 284.9
=1511874000000000// 285.55
=1511877600000000// 287.21
=1511881200000000// 289.9
=1511884800000000// 292.61
=1511888400000000// 295.15
=1511892000000000// 296.68
=1511895600000000// 297.84
=1511899200000000// 298.21
=1511902800000000// 298.21
=1511906400000000// 294.857
=1511910000000000// 295.08
=1511913600000000// 293.72
=1511917200000000// 292.84
=1511920800000000// 292.53
=1511924400000000// 292.21
=1511928000000000// 291.21
=1511931600000000// 290.52
=1511935200000000// 289.15
=1511938800000000// 288.28
=1511942400000000// 287.01
=1511946000000000// 286.35
=1511949600000000// 285.55
=1511953200000000// 284.68
=1511956800000000// 283.5
=1511960400000000// 283.58
=1511964000000000// 285.02
=1511967600000000// 285.88
=1511971200000000// 286.95
=1511974800000000// 288.79
=1511978400000000// 289.65
=1511982000000000// 290.48
=1511985600000000// 291.02
=1511989200000000// 291.15
=1511992800000000// 289.59
=1511996400000000// 287.88
1349089200000000// temperature{city=Houston,state=Texas} 288.27
=1349092800000000// 288.297575758
=1349096400000000// 288.334343434
=1349100000000000// 288.371111111
=1349103600000000// 288.407878788
=1349107200000000// 288.444646465
=1349110800000000// 288.481414141
=1349114400000000// 288.518181818
=1349118000000000// 288.554949495
=1349121600000000// 288.591717172
=1349125200000000// 288.628484848
=1349128800000000// 288.665252525
=1349132400000000// 288.702020202
=1349136000000000// 288.738787879
=1349139600000000// 288.775555556
=1349143200000000// 288.812323232
=1349146800000000// 288.849090909
=1349150400000000// 288.885858586
=1349154000000000// 288.922626263
=1349157600000000// 288.959393939
=1349161200000000// 288.996161616
=1349164800000000// 289.032929293
=1349168400000000// 289.06969697
=1349172000000000// 289.106464646
=1349175600000000// 289.143232323
=1349179200000000// 289.18
=1349182800000000// 293.94
=1349186400000000// 294.88
=1349190000000000// 296.73
=1349193600000000// 298.73
=1349197200000000// 299.86
=1349200800000000// 299.93
=1349204400000000// 300.25
=1349208000000000// 299.78
=1349211600000000// 299.31
=1349215200000000// 298.96
=1349218800000000// 295.98
=1349222400000000// 294.15
=1349226000000000// 293.55
=1349229600000000// 293.195
=1349233200000000// 292.84
=1349236800000000// 291.83
=1349240400000000// 291.48
=1349244000000000// 291.17
=1349247600000000// 290.98
=1349251200000000// 290.66
=1349254800000000// 290.625
=1349258400000000// 290.59
=1349262000000000// 290.59
=1349265600000000// 291.39
=1349269200000000// 293.496666667
=1349272800000000// 295.603333333
=1349276400000000// 297.71
=1349280000000000// 298.65
=1349283600000000// 299.2
=1349287200000000// 300.0
=1349290800000000// 300.04
=1349294400000000// 298.81
=1349298000000000// 297.58
=1349301600000000// 295.79
=1349305200000000// 293.54
=1349308800000000// 292.81
=1349312400000000// 292.44
=1349316000000000// 291.71
=1349319600000000// 290.59
=1349323200000000// 290.33
=1349326800000000// 290.23
=1349330400000000// 289.73
=1349334000000000// 289.59
=1349337600000000// 289.09
=1349341200000000// 289.23
=1349344800000000// 288.82
=1349348400000000// 289.48
=1349352000000000// 290.14
=1349355600000000// 294.13
=1349359200000000// 298.39
=1349362800000000// 299.49
=1349366400000000// 300.6
=1349370000000000// 301.05
=1349373600000000// 301.12
=1349377200000000// 301.58
=1349380800000000// 301.08
=1349384400000000// 299.97
=1349388000000000// 298.3
=1349391600000000// 297.15
=1349395200000000// 295.65
=1349398800000000// 295.02
=1349402400000000// 294.29
=1349406000000000// 294.2
=1349409600000000// 292.97
=1349413200000000// 293.06
=1349416800000000// 293.15
=1349420400000000// 292.575
=1349424000000000// 292.0
=1349427600000000// 292.15
=1349431200000000// 292.31
=1349434800000000// 293.43
=1349438400000000// 295.81
=1349442000000000// 298.89
=1349445600000000// 300.85
=1349449200000000// 301.04
=1349452800000000// 302.5
=1349456400000000// 301.5
=1349460000000000// 303.43
=1349463600000000// 303.15
=1349467200000000// 302.96
=1349470800000000// 301.97
=1349474400000000// 300.6
=1349478000000000// 298.38
=1349481600000000// 298.16
=1349485200000000// 296.51
=1349488800000000// 295.63
=1349492400000000// 295.13
=1349496000000000// 294.29
=1349499600000000// 293.62
=1349503200000000// 293.26
=1349506800000000// 292.9
=1349510400000000// 293.05
=1349514000000000// 293.04
=1349517600000000// 292.82
=1349521200000000// 292.66
=1349524800000000// 294.91
=1349528400000000// 298.79
=1349532000000000// 300.74
=1349535600000000// 301.51
=1349539200000000// 302.7
=1349542800000000// 303.31
=1349546400000000// 303.66
=1349550000000000// 303.53
=1349553600000000// 302.89
=1349557200000000// 301.66
=1349560800000000// 299.65
=1349564400000000// 297.57
=1349568000000000// 296.52
=1349571600000000// 295.83
=1349575200000000// 295.84
=1349578800000000// 294.91
=1349582400000000// 294.023333333
=1349586000000000// 293.136666667
=1349589600000000// 292.25
=1349593200000000// 291.81
=1349596800000000// 292.18
=1349600400000000// 291.63
=1349604000000000// 291.67
=1349607600000000// 292.72
=1349611200000000// 295.29
=1349614800000000// 296.82
=1349618400000000// 299.07
=1349622000000000// 299.73
=1349625600000000// 300.35
=1349629200000000// 301.48
=1349632800000000// 302.88
=1349636400000000// 302.61
=1349640000000000// 302.5
=1349643600000000// 301.32
=1349647200000000// 297.3
=1349650800000000// 294.41
=1349654400000000// 293.54
=1349658000000000// 292.59
=1349661600000000// 292.02
=1349665200000000// 291.03
=1349668800000000// 289.68
=1349672400000000// 288.74
=1349676000000000// 287.52
=1349679600000000// 287.01
=1349683200000000// 286.05
=1349686800000000// 285.99
=1349690400000000// 285.61
=1349694000000000// 284.94
=1349697600000000// 285.18
=1349701200000000// 285.88
=1349704800000000// 286.72
=1349708400000000// 287.11
=1349712000000000// 289.5
=1349715600000000// 290.31
=1349719200000000// 291.58
=1349722800000000// 291.78
=1349726400000000// 291.58
=1349730000000000// 290.65
=1349733600000000// 289.76
=1349737200000000// 289.5
=1349740800000000// 289.01
=1349744400000000// 288.62
=1349748000000000// 287.71
=1349751600000000// 287.22
=1349755200000000// 287.14
=1349758800000000// 286.89
=1349762400000000// 286.11
=1349766000000000// 285.33
=1349769600000000// 284.85
=1349773200000000// 284.86
=1349776800000000// 284.78
=1349780400000000// 284.91
=1349784000000000// 285.39
=1349787600000000// 286.28
=1349791200000000// 287.65
=1349794800000000// 288.11
=1349798400000000// 290.07
=1349802000000000// 290.97
=1349805600000000// 292.09
=1349809200000000// 292.92
=1349812800000000// 293.72
=1349816400000000// 293.24
=1349820000000000// 291.21
=1349823600000000// 289.0
=1349827200000000// 288.49
=1349830800000000// 289.14
=1349834400000000// 288.2
=1349838000000000// 287.91
=1349841600000000// 288.24
=1349845200000000// 288.46
=1349848800000000// 288.57
=1349852400000000// 288.443333333
=1349856000000000// 288.316666667
=1349859600000000// 288.19
=1349863200000000// 288.63
=1349866800000000// 288.91
=1349870400000000// 290.02
=1349874000000000// 290.17
=1349877600000000// 293.09
=1349881200000000// 297.56
=1349884800000000// 299.97
=1349888400000000// 300.79
=1349892000000000// 299.26
=1349895600000000// 296.09
=1349899200000000// 298.345
=1349902800000000// 300.6
=1349906400000000// 300.6
=1349910000000000// 300.6
=1349913600000000// 300.6
=1349917200000000// 300.6
=1349920800000000// 300.6
=1349924400000000// 297.465
=1349928000000000// 294.33
=1349931600000000// 293.805
=1349935200000000// 293.28
=1349938800000000// 293.28
=1349942400000000// 293.03
=1349946000000000// 293.81
=1349949600000000// 293.92
=1349953200000000// 294.25
=1349956800000000// 296.13
=1349960400000000// 297.684
=1349964000000000// 299.238
=1349967600000000// 300.792
=1349971200000000// 302.346
=1349974800000000// 303.9
=1349978400000000// 303.9
=1349982000000000// 304.75
=1349985600000000// 303.62
=1349989200000000// 301.11
=1349992800000000// 299.66
=1349996400000000// 298.87
=1350000000000000// 297.42
=1350003600000000// 296.35
=1350007200000000// 295.43
=1350010800000000// 294.67
=1350014400000000// 295.04
=1350018000000000// 295.45
=1350021600000000// 296.02
=1350025200000000// 295.87
=1350028800000000// 296.29
=1350032400000000// 296.71
=1350036000000000// 296.74
=1350039600000000// 297.1
=1350043200000000// 298.91
=1350046800000000// 300.61
=1350050400000000// 301.37
=1350054000000000// 302.33
=1350057600000000// 302.52
=1350061200000000// 302.9
=1350064800000000// 303.15
=1350068400000000// 302.95
=1350072000000000// 301.64
=1350075600000000// 300.49
=1350079200000000// 301.132
=1350082800000000// 301.774
=1350086400000000// 302.416
=1350090000000000// 303.058
=1350093600000000// 303.7
=1350097200000000// 297.49
=1350100800000000// 297.04
=1350104400000000// 296.68
=1350108000000000// 296.54
=1350111600000000// 296.53
=1350115200000000// 296.34
=1350118800000000// 295.84
=1350122400000000// 295.39
=1350126000000000// 295.77
=1350129600000000// 297.28
=1350133200000000// 299.88
=1350136800000000// 301.48
=1350140400000000// 302.54
=1350144000000000// 303.25
=1350147600000000// 304.22
=1350151200000000// 304.39
=1350154800000000// 303.77
=1350158400000000// 303.04
=1350162000000000// 301.8
=1350165600000000// 300.37
=1350169200000000// 298.73
=1350172800000000// 298.55
=1350176400000000// 297.58
=1350180000000000// 297.0
=1350183600000000// 296.88
=1350187200000000// 296.36
=1350190800000000// 296.08
=1350194400000000// 295.95
=1350198000000000// 295.59
=1350201600000000// 295.03
=1350205200000000// 294.18
=1350208800000000// 294.16
=1350212400000000// 295.03
=1350216000000000// 297.13
=1350219600000000// 300.19
=1350223200000000// 301.43
=1350226800000000// 302.68
=1350230400000000// 303.21
=1350234000000000// 303.63
=1350237600000000// 303.38
=1350241200000000// 303.2
=1350244800000000// 302.0
=1350248400000000// 301.11
=1350252000000000// 300.17
=1350255600000000// 299.77
=1350259200000000// 299.11
=1350262800000000// 298.59
=1350266400000000// 298.32
=1350270000000000// 297.67
=1350273600000000// 297.39
=1350277200000000// 297.59
=1350280800000000// 297.46
=1350284400000000// 297.3
=1350288000000000// 297.07
=1350291600000000// 296.55
=1350295200000000// 296.37
=1350298800000000// 296.5
=1350302400000000// 297.66
=1350306000000000// 297.87
=1350309600000000// 298.41
=1350313200000000// 299.4
=1350316800000000// 300.51
=1350320400000000// 301.09
=1350324000000000// 299.72
=1350327600000000// 300.35
=1350331200000000// 301.04
=1350334800000000// 301.06
=1350338400000000// 299.81
=1350342000000000// 298.8
=1350345600000000// 298.34
=1350349200000000// 297.62
=1350352800000000// 297.24
=1350356400000000// 296.62
=1350360000000000// 296.04
=1350363600000000// 295.25
=1350367200000000// 294.35
=1350370800000000// 292.97
=1350374400000000// 292.47
=1350378000000000// 291.95
=1350381600000000// 291.93
=1350385200000000// 291.93
=1350388800000000// 292.32
=1350392400000000// 295.64
=1350396000000000// 297.28
=1350399600000000// 298.11
=1350403200000000// 298.31
=1350406800000000// 298.91
=1350410400000000// 298.99
=1350414000000000// 299.45
=1350417600000000// 299.05
=1350421200000000// 297.95
=1350424800000000// 295.82
=1350428400000000// 293.84
=1350432000000000// 292.82
=1350435600000000// 292.75
=1350439200000000// 291.86
=1350442800000000// 291.13
=1350446400000000// 290.36
=1350450000000000// 289.78
=1350453600000000// 289.39
=1350457200000000// 288.69
=1350460800000000// 288.78
=1350464400000000// 289.43
=1350468000000000// 290.15
=1350471600000000// 291.01
=1350475200000000// 292.81
=1350478800000000// 294.11
=1350482400000000// 295.41
=1350486000000000// 297.46
=1350489600000000// 298.96
=1350493200000000// 299.28
=1350496800000000// 296.72
=1350500400000000// 295.06
=1350504000000000// 292.6
=1350507600000000// 290.86
=1350511200000000// 290.47
=1350514800000000// 290.41
=1350518400000000// 290.33
=1350522000000000// 290.41
=1350525600000000// 290.26
=1350529200000000// 290.41
=1350532800000000// 290.54
=1350536400000000// 290.39
=1350540000000000// 290.39
=1350543600000000// 290.56
=1350547200000000// 291.13
=1350550800000000// 291.35
=1350554400000000// 292.08
=1350558000000000// 292.31
=1350561600000000// 293.28
=1350565200000000// 295.54
=1350568800000000// 300.3
=1350572400000000// 300.76
=1350576000000000// 301.99
=1350579600000000// 303.93
=1350583200000000// 304.01
=1350586800000000// 304.56
=1350590400000000// 304.07
=1350594000000000// 303.99
=1350597600000000// 301.49
=1350601200000000// 299.63
=1350604800000000// 299.42
=1350608400000000// 298.46
=1350612000000000// 297.67
=1350615600000000// 297.11
=1350619200000000// 297.16
=1350622800000000// 296.91
=1350626400000000// 296.79
=1350630000000000// 296.59
=1350633600000000// 295.96
=1350637200000000// 295.2
=1350640800000000// 294.25
=1350644400000000// 294.13
=1350648000000000// 294.99
=1350651600000000// 295.33
=1350655200000000// 295.42
=1350658800000000// 296.48
=1350662400000000// 297.28
=1350666000000000// 297.56
=1350669600000000// 298.54
=1350673200000000// 298.15
=1350676800000000// 298.31
=1350680400000000// 297.24
=1350684000000000// 295.75
=1350687600000000// 294.88
=1350691200000000// 293.86
=1350694800000000// 293.49
=1350698400000000// 292.04
=1350702000000000// 291.68
=1350705600000000// 290.36
=1350709200000000// 289.95
=1350712800000000// 288.44
=1350716400000000// 287.41
=1350720000000000// 287.39
=1350723600000000// 286.57
=1350727200000000// 286.24
=1350730800000000// 286.39
=1350734400000000// 289.86
=1350738000000000// 292.89
=1350741600000000// 296.31
=1350745200000000// 298.67
=1350748800000000// 299.72
=1350752400000000// 299.93
=1350756000000000// 300.89
=1350759600000000// 300.67
=1350763200000000// 300.93
=1350766800000000// 300.17
=1350770400000000// 294.46
=1350774000000000// 293.15
=1350777600000000// 291.3
=1350781200000000// 290.72
=1350784800000000// 290.66
=1350788400000000// 289.99
=1350792000000000// 289.525
=1350795600000000// 289.06
=1350799200000000// 288.595
=1350802800000000// 288.13
=1350806400000000// 287.665
=1350810000000000// 287.2
=1350813600000000// 286.735
=1350817200000000// 286.27
=1350820800000000// 287.894444444
=1350824400000000// 289.518888889
=1350828000000000// 291.143333333
=1350831600000000// 292.767777778
=1350835200000000// 294.392222222
=1350838800000000// 296.016666667
=1350842400000000// 297.641111111
=1350846000000000// 299.265555556
=1350849600000000// 300.89
=1350853200000000// 300.67
=1350856800000000// 299.63
=1350860400000000// 298.59
=1350864000000000// 297.55
=1350867600000000// 296.51
=1350871200000000// 296.23
=1350874800000000// 295.71
=1350878400000000// 295.44
=1350882000000000// 295.35
=1350885600000000// 295.33
=1350889200000000// 295.11
=1350892800000000// 295.31
=1350896400000000// 295.11
=1350900000000000// 296.0575
=1350903600000000// 297.005
=1350907200000000// 297.9525
=1350910800000000// 298.9
=1350914400000000// 301.32
=1350918000000000// 301.4
=1350921600000000// 302.88
=1350925200000000// 302.97
=1350928800000000// 303.32
=1350932400000000// 303.41
=1350936000000000// 302.36
=1350939600000000// 301.05
=1350943200000000// 299.61
=1350946800000000// 298.18
=1350950400000000// 297.02
=1350954000000000// 296.89
=1350957600000000// 296.37
=1350961200000000// 296.09
=1350964800000000// 295.73
=1350968400000000// 295.72
=1350972000000000// 295.5
=1350975600000000// 295.57
=1350979200000000// 295.89
=1350982800000000// 295.76
=1350986400000000// 296.21
=1350990000000000// 296.5
=1350993600000000// 296.89
=1350997200000000// 297.96
=1351000800000000// 300.82
=1351004400000000// 300.9
=1351008000000000// 302.38
=1351011600000000// 302.62
=1351015200000000// 303.06
=1351018800000000// 303.04
=1351022400000000// 302.12
=1351026000000000// 300.99
=1351029600000000// 298.9
=1351033200000000// 297.53
=1351036800000000// 296.91
=1351040400000000// 296.35
=1351044000000000// 295.65
=1351047600000000// 295.29
=1351051200000000// 294.73
=1351054800000000// 294.23
=1351058400000000// 293.91
=1351062000000000// 293.6
=1351065600000000// 293.08
=1351069200000000// 292.93
=1351072800000000// 292.91
=1351076400000000// 293.28
=1351080000000000// 296.005
=1351083600000000// 298.73
=1351087200000000// 299.04
=1351090800000000// 301.24
=1351094400000000// 302.26
=1351098000000000// 302.4
=1351101600000000// 302.77
=1351105200000000// 303.62
=1351108800000000// 302.2
=1351112400000000// 300.93
=1351116000000000// 299.18
=1351119600000000// 297.59
=1351123200000000// 296.66
=1351126800000000// 296.22
=1351130400000000// 296.15
=1351134000000000// 295.57
=1351137600000000// 295.45
=1351141200000000// 294.83
=1351144800000000// 294.51
=1351148400000000// 293.9
=1351152000000000// 293.06
=1351155600000000// 293.29
=1351159200000000// 293.2
=1351162800000000// 293.62
=1351166400000000// 295.11
=1351170000000000// 296.6
=1351173600000000// 299.18
=1351177200000000// 301.68
=1351180800000000// 301.88
=1351184400000000// 303.13
=1351188000000000// 303.13
=1351191600000000// 302.67
=1351195200000000// 301.9
=1351198800000000// 300.68
=1351202400000000// 299.54
=1351206000000000// 298.45
=1351209600000000// 297.68
=1351213200000000// 297.4
=1351216800000000// 297.16
=1351220400000000// 297.16
=1351224000000000// 297.16
=1351227600000000// 296.93
=1351231200000000// 296.94
=1351234800000000// 296.66
=1351238400000000// 296.8
=1351242000000000// 296.8
=1351245600000000// 296.71
=1351249200000000// 296.91
=1351252800000000// 297.73
=1351256400000000// 297.9
=1351260000000000// 300.88
=1351263600000000// 302.12
=1351267200000000// 302.19
=1351270800000000// 303.01
=1351274400000000// 303.76
=1351278000000000// 304.14
=1351281600000000// 303.77
=1351285200000000// 302.2
=1351288800000000// 300.32
=1351292400000000// 298.73
=1351296000000000// 297.72
=1351299600000000// 297.72
=1351303200000000// 297.15
=1351306800000000// 296.33
=1351310400000000// 295.89
=1351314000000000// 294.78
=1351317600000000// 293.84
=1351321200000000// 293.18
=1351324800000000// 292.15
=1351328400000000// 290.26
=1351332000000000// 289.2
=1351335600000000// 288.46
=1351339200000000// 288.57
=1351342800000000// 288.57
=1351346400000000// 288.36
=1351350000000000// 288.0
=1351353600000000// 287.6
=1351357200000000// 288.25
=1351360800000000// 288.06
=1351364400000000// 287.59
=1351368000000000// 286.57
=1351371600000000// 286.46
=1351375200000000// 286.35
=1351378800000000// 286.01
=1351382400000000// 285.95
=1351389600000000// 285.55
=1351393200000000// 285.67
=1351396800000000// 285.56
=1351400400000000// 285.31
=1351404000000000// 285.31
=1351407600000000// 285.19
=1351411200000000// 285.19
=1351414800000000// 284.3
=1351418400000000// 283.74
=1351422000000000// 283.04
=1351425600000000// 282.52
=1351429200000000// 282.89
=1351432800000000// 284.66
=1351436400000000// 286.36
=1351440000000000// 287.645
=1351443600000000// 288.93
=1351447200000000// 289.91
=1351450800000000// 290.61
=1351454400000000// 290.68
=1351458000000000// 290.37
=1351461600000000// 289.31
=1351465200000000// 287.7
=1351468800000000// 287.83
=1351472400000000// 287.02
=1351476000000000// 286.01
=1351479600000000// 285.45
=1351483200000000// 285.04
=1351486800000000// 284.26
=1351490400000000// 283.74
=1351494000000000// 283.18
=1351497600000000// 282.1
=1351501200000000// 282.13
=1351504800000000// 281.72
=1351508400000000// 280.45
=1351512000000000// 279.87
=1351515600000000// 283.03
=1351519200000000// 285.74
=1351522800000000// 287.52
=1351526400000000// 288.79
=1351530000000000// 289.1
=1351533600000000// 290.3
=1351537200000000// 291.05
=1351540800000000// 291.77
=1351544400000000// 291.92
=1351548000000000// 290.86
=1351551600000000// 288.17
=1351555200000000// 287.31
=1351558800000000// 286.35
=1351562400000000// 284.82
=1351566000000000// 282.72
=1351569600000000// 282.715
=1351573200000000// 282.71
=1351576800000000// 282.14
=1351580400000000// 281.56
=1351584000000000// 281.05
=1351587600000000// 280.97
=1351591200000000// 280.26
=1351594800000000// 279.97
=1351598400000000// 280.61
=1351602000000000// 281.7
=1351605600000000// 286.68
=1351609200000000// 288.87
=1351612800000000// 289.78
=1351616400000000// 291.14
=1351620000000000// 291.53
=1351623600000000// 292.54
=1351627200000000// 293.53
=1351630800000000// 294.14
=1351634400000000// 292.88
=1351638000000000// 292.49
=1351641600000000// 288.91
=1351645200000000// 286.95
=1351648800000000// 285.51
=1351652400000000// 284.98
=1351656000000000// 283.43
=1351659600000000// 282.82
=1351663200000000// 282.54
=1351666800000000// 280.89
=1351670400000000// 281.18
=1351674000000000// 280.93
=1351677600000000// 281.18
=1351681200000000// 280.43
=1351684800000000// 281.01
=1351688400000000// 285.21
=1351692000000000// 286.16
=1351695600000000// 292.13
=1351699200000000// 292.27
=1351702800000000// 294.42
=1351706400000000// 296.04
=1351710000000000// 297.22
=1351713600000000// 297.48
=1351717200000000// 297.86
=1351720800000000// 297.35
=1351724400000000// 295.09
=1351728000000000// 292.55
=1351731600000000// 290.74
=1351735200000000// 289.44
=1351738800000000// 288.73
=1351742400000000// 288.19
=1351746000000000// 288.19
=1351749600000000// 287.92
=1351753200000000// 287.31
=1351756800000000// 287.43
=1351760400000000// 286.69
=1351764000000000// 286.44
=1351767600000000// 285.05
=1351771200000000// 285.73
=1351774800000000// 289.24
=1351778400000000// 294.27
=1351782000000000// 297.29
=1351785600000000// 298.75
=1351789200000000// 299.19
=1351792800000000// 300.54
=1351796400000000// 301.74
=1351800000000000// 301.88
=1351803600000000// 301.67
=1351807200000000// 301.45
=1351810800000000// 300.04
=1351814400000000// 294.71
=1351818000000000// 293.61
=1351821600000000// 293.47
=1351825200000000// 292.36
=1351828800000000// 292.73
=1351832400000000// 292.2
=1351836000000000// 290.51
=1351839600000000// 290.11
=1351843200000000// 289.74
=1351846800000000// 289.55
=1351850400000000// 289.62
=1351854000000000// 289.1
=1351857600000000// 289.6
=1351861200000000// 290.49
=1351864800000000// 292.75
=1351868400000000// 295.97
=1351872000000000// 300.17
=1351875600000000// 300.49
=1351879200000000// 301.87
=1351882800000000// 302.9
=1351886400000000// 303.28
=1351890000000000// 303.56
=1351893600000000// 303.07
=1351897200000000// 300.92
=1351900800000000// 296.6
=1351904400000000// 296.25
=1351908000000000// 294.85
=1351911600000000// 294.4
=1351915200000000// 293.39
=1351918800000000// 292.82
=1351922400000000// 291.87
=1351926000000000// 291.87
=1351929600000000// 292.25
=1351933200000000// 291.74
=1351936800000000// 292.4
=1351940400000000// 292.27
=1351944000000000// 292.4
=1351947600000000// 293.06
=1351951200000000// 294.67
=1351954800000000// 298.48
=1351958400000000// 300.72
=1351962000000000// 301.16
=1351965600000000// 301.7
=1351969200000000// 302.77
=1351972800000000// 302.78
=1351976400000000// 302.47
=1351980000000000// 301.05
=1351983600000000// 297.53
=1351987200000000// 296.51
=1351990800000000// 295.36
=1351994400000000// 295.0
=1351998000000000// 294.27
=1352001600000000// 294.27
=1352005200000000// 293.09
=1352008800000000// 292.97
=1352012400000000// 292.88
=1352016000000000// 292.32
=1352019600000000// 292.38
=1352023200000000// 292.44
=1352026800000000// 291.89
=1352030400000000// 292.29
=1352034000000000// 293.83
=1352037600000000// 295.37
=1352041200000000// 298.03
=1352044800000000// 300.45
=1352048400000000// 300.77
=1352052000000000// 299.75
=1352055600000000// 295.15
=1352059200000000// 294.86
=1352062800000000// 295.06
=1352066400000000// 294.27
=1352070000000000// 294.05
=1352073600000000// 292.91
=1352077200000000// 292.75
=1352080800000000// 292.67
=1352084400000000// 292.21
=1352088000000000// 291.84
=1352091600000000// 291.39
=1352095200000000// 290.65
=1352098800000000// 290.56
=1352102400000000// 290.57
=1352106000000000// 290.21
=1352109600000000// 290.21
=1352113200000000// 290.06
=1352116800000000// 290.44
=1352120400000000// 290.57
=1352124000000000// 292.12
=1352127600000000// 293.91
=1352131200000000// 295.55
=1352134800000000// 297.16
=1352138400000000// 299.23
=1352142000000000// 300.6
=1352145600000000// 300.78
=1352149200000000// 300.96
=1352152800000000// 300.96
=1352156400000000// 300.96
=1352160000000000// 300.96
=1352163600000000// 300.96
=1352167200000000// 300.96
=1352170800000000// 300.96
=1352174400000000// 300.96
=1352178000000000// 300.96
=1352181600000000// 289.42
=1352185200000000// 289.42
=1352188800000000// 289.42
=1352192400000000// 289.42
=1352196000000000// 289.42
=1352199600000000// 289.42
=1352203200000000// 294.46
=1352206800000000// 294.46
=1352210400000000// 294.46
=1352214000000000// 294.46
=1352217600000000// 296.53
=1352221200000000// 298.6
=1352224800000000// 300.67
=1352228400000000// 301.49
=1352232000000000// 301.59
=1352235600000000// 301.59
=1352239200000000// 300.94
=1352242800000000// 297.93
=1352246400000000// 296.61
=1352250000000000// 296.4
=1352253600000000// 295.4
=1352257200000000// 294.71
=1352260800000000// 293.09
=1352264400000000// 291.21
=1352268000000000// 291.18
=1352271600000000// 290.42
=1352275200000000// 289.66
=1352278800000000// 287.4
=1352282400000000// 286.14
=1352286000000000// 286.06
=1352289600000000// 285.42
=1352293200000000// 287.8
=1352296800000000// 289.49
=1352300400000000// 289.64
=1352304000000000// 291.02
=1352307600000000// 292.85
=1352311200000000// 294.69
=1352314800000000// 296.15
=1352318400000000// 296.325
=1352322000000000// 296.5
=1352325600000000// 296.19
=1352329200000000// 294.94
=1352332800000000// 290.58
=1352336400000000// 287.54
=1352340000000000// 288.03
=1352343600000000// 287.31
=1352347200000000// 287.06
=1352350800000000// 286.33
=1352354400000000// 286.23
=1352358000000000// 285.8
=1352361600000000// 285.66
=1352365200000000// 285.17
=1352368800000000// 285.17
=1352372400000000// 285.09
=1352376000000000// 285.34
=1352379600000000// 288.63
=1352383200000000// 291.81
=1352386800000000// 294.465
=1352390400000000// 297.12
=1352394000000000// 297.7
=1352397600000000// 298.525
=1352401200000000// 299.35
=1352404800000000// 300.42
=1352408400000000// 300.37
=1352412000000000// 299.65
=1352415600000000// 293.2
=1352419200000000// 291.2
=1352422800000000// 290.355
=1352426400000000// 289.51
=1352430000000000// 288.765
=1352433600000000// 288.02
=1352437200000000// 288.14
=1352440800000000// 287.19
=1352444400000000// 287.49
=1352448000000000// 287.49
=1352451600000000// 287.14
=1352455200000000// 287.43
=1352458800000000// 287.19
=1352462400000000// 286.65
=1352466000000000// 290.13
=1352469600000000// 292.175
=1352473200000000// 294.22
=1352476800000000// 296.51
=1352480400000000// 298.19
=1352484000000000// 298.88
=1352487600000000// 300.06
=1352491200000000// 300.23
=1352494800000000// 299.57
=1352498400000000// 298.63
=1352502000000000// 295.26
=1352505600000000// 294.24
=1352509200000000// 292.92
=1352512800000000// 292.26
=1352516400000000// 291.42
=1352520000000000// 290.89
=1352523600000000// 291.04
=1352527200000000// 289.69
=1352530800000000// 289.85
=1352534400000000// 289.81
=1352538000000000// 289.77
=1352541600000000// 290.17
=1352545200000000// 290.26
=1352548800000000// 290.35
=1352552400000000// 292.82
=1352556000000000// 293.78
=1352559600000000// 296.58
=1352563200000000// 298.32
=1352566800000000// 299.53
=1352570400000000// 300.23
=1352574000000000// 300.67
=1352577600000000// 300.51
=1352581200000000// 300.3
=1352584800000000// 299.2
=1352588400000000// 297.68
=1352592000000000// 295.75
=1352595600000000// 294.7
=1352599200000000// 293.76
=1352602800000000// 293.88
=1352606400000000// 293.4
=1352610000000000// 292.56
=1352613600000000// 292.11
=1352617200000000// 292.12
=1352620800000000// 291.56
=1352624400000000// 290.33
=1352628000000000// 290.33
=1352631600000000// 289.9
=1352635200000000// 290.33
=1352638800000000// 293.13
=1352642400000000// 295.775
=1352646000000000// 298.42
=1352649600000000// 298.81
=1352653200000000// 300.09
=1352656800000000// 301.03
=1352660400000000// 300.66
=1352664000000000// 300.52
=1352667600000000// 299.81
=1352671200000000// 298.87
=1352674800000000// 297.22
=1352678400000000// 296.78
=1352682000000000// 296.78
=1352685600000000// 297.04
=1352689200000000// 298.075
=1352692800000000// 299.11
=1352696400000000// 299.11
=1352700000000000// 294.24
=1352703600000000// 294.24
=1352707200000000// 294.24
=1352710800000000// 294.24
=1352714400000000// 294.24
=1352718000000000// 294.24
=1352721600000000// 297.07
=1352725200000000// 297.07
=1352728800000000// 297.07
=1352732400000000// 299.59
=1352736000000000// 299.76
=1352739600000000// 300.46
=1352743200000000// 300.69
=1352746800000000// 300.98
=1352750400000000// 300.9
=1352754000000000// 300.76
=1352757600000000// 299.69
=1352761200000000// 299.47
=1352764800000000// 298.54
=1352768400000000// 297.77
=1352772000000000// 297.1
=1352775600000000// 293.08
=1352779200000000// 289.98
=1352782800000000// 288.83
=1352786400000000// 288.48
=1352790000000000// 288.61
=1352793600000000// 288.02
=1352797200000000// 287.36
=1352800800000000// 287.23
=1352804400000000// 286.71
=1352808000000000// 286.16
=1352811600000000// 286.16
=1352815200000000// 286.14
=1352818800000000// 286.56
=1352822400000000// 288.29
=1352826000000000// 289.75
=1352829600000000// 291.53
=1352833200000000// 291.53
=1352836800000000// 291.64
=1352840400000000// 291.39
=1352844000000000// 290.01
=1352847600000000// 288.82
=1352851200000000// 288.5
=1352854800000000// 287.78
=1352858400000000// 286.05
=1352862000000000// 285.33
=1352865600000000// 284.09
=1352869200000000// 282.59
=1352872800000000// 281.72
=1352876400000000// 281.57
=1352880000000000// 281.3
=1352883600000000// 280.72
=1352887200000000// 280.62
=1352890800000000// 279.96
=1352894400000000// 279.01
=1352898000000000// 279.66
=1352901600000000// 281.58
=1352905200000000// 283.34
=1352908800000000// 285.58
=1352912400000000// 286.71
=1352916000000000// 288.08
=1352919600000000// 288.4
=1352923200000000// 288.73
=1352926800000000// 288.66
=1352930400000000// 287.98
=1352934000000000// 286.31
=1352937600000000// 286.23
=1352941200000000// 285.58
=1352944800000000// 284.78
=1352948400000000// 284.7
=1352952000000000// 284.7
=1352955600000000// 283.99
=1352959200000000// 284.05
=1352962800000000// 284.05
=1352966400000000// 284.05
=1352970000000000// 284.18
=1352973600000000// 283.89
=1352977200000000// 283.8
=1352980800000000// 283.48
=1352984400000000// 283.55
=1352988000000000// 283.99
=1352991600000000// 285.8
=1352995200000000// 285.83
=1352998800000000// 286.71
=1353002400000000// 289.09
=1353006000000000// 289.17
=1353009600000000// 290.91
=1353013200000000// 291.18
=1353016800000000// 290.2
=1353020400000000// 286.66
=1353024000000000// 286.48
=1353027600000000// 285.77
=1353031200000000// 285.93
=1353034800000000// 288.455
=1353038400000000// 290.98
=1353042000000000// 290.98
=1353045600000000// 280.05
=1353049200000000// 280.05
=1353052800000000// 280.05
=1353056400000000// 280.05
=1353060000000000// 280.05
=1353063600000000// 280.05
=1353067200000000// 283.25
=1353070800000000// 283.25
=1353074400000000// 283.25
=1353078000000000// 283.25
=1353081600000000// 283.25
=1353085200000000// 283.25
=1353088800000000// 283.25
=1353092400000000// 291.95
=1353096000000000// 291.95
=1353099600000000// 291.95
=1353103200000000// 291.95
=1353106800000000// 291.95
=1353110400000000// 291.95
=1353114000000000// 291.95
=1353117600000000// 291.95
=1353121200000000// 291.95
=1353124800000000// 291.95
=1353128400000000// 291.95
=1353132000000000// 280.27
=1353135600000000// 280.27
=1353139200000000// 280.27
=1353142800000000// 272.15
=1353146400000000// 276.445
=1353150000000000// 280.74
=1353153600000000// 280.65
=1353157200000000// 282.23
=1353160800000000// 284.81
=1353164400000000// 286.94
=1353168000000000// 288.6
=1353171600000000// 290.35
=1353175200000000// 291.38
=1353178800000000// 292.18
=1353182400000000// 292.5
=1353186000000000// 292.2
=1353189600000000// 290.77
=1353193200000000// 288.495
=1353196800000000// 286.22
=1353200400000000// 285.78
=1353204000000000// 284.82
=1353207600000000// 283.75
=1353211200000000// 282.42
=1353214800000000// 282.17
=1353218400000000// 281.65
=1353222000000000// 280.86
=1353225600000000// 280.26
=1353229200000000// 279.76
=1353232800000000// 279.39
=1353236400000000// 279.09
=1353240000000000// 278.15
=1353243600000000// 281.17
=1353247200000000// 284.3
=1353250800000000// 288.05
=1353254400000000// 290.01
=1353258000000000// 291.57
=1353261600000000// 292.76
=1353265200000000// 294.07
=1353268800000000// 294.51
=1353272400000000// 294.15
=1353276000000000// 292.51
=1353279600000000// 288.3
=1353283200000000// 286.58
=1353286800000000// 284.69
=1353290400000000// 284.19
=1353294000000000// 283.38
=1353297600000000// 281.88
=1353301200000000// 281.3
=1353304800000000// 280.77
=1353308400000000// 281.38
=1353312000000000// 280.39
=1353315600000000// 280.38
=1353319200000000// 278.84
=1353322800000000// 279.91
=1353326400000000// 280.03
=1353330000000000// 282.98
=1353333600000000// 286.54
=1353337200000000// 289.99
=1353340800000000// 292.07
=1353344400000000// 294.16
=1353348000000000// 295.09
=1353351600000000// 295.74
=1353355200000000// 296.11
=1353358800000000// 295.38
=1353362400000000// 293.96
=1353366000000000// 290.67
=1353369600000000// 288.79
=1353373200000000// 287.32
=1353376800000000// 286.65
=1353380400000000// 285.43
=1353384000000000// 284.85
=1353387600000000// 284.01
=1353391200000000// 284.42
=1353394800000000// 284.15
=1353398400000000// 284.07
=1353402000000000// 283.29
=1353405600000000// 282.94
=1353409200000000// 283.03
=1353412800000000// 283.15
=1353416400000000// 285.16
=1353420000000000// 289.3
=1353423600000000// 291.59
=1353427200000000// 293.88
=1353430800000000// 295.44
=1353434400000000// 296.61
=1353438000000000// 297.27
=1353441600000000// 297.02
=1353445200000000// 296.35
=1353448800000000// 294.05
=1353452400000000// 291.24
=1353456000000000// 290.41
=1353459600000000// 289.15
=1353463200000000// 288.7
=1353466800000000// 287.63
=1353470400000000// 287.06
=1353474000000000// 286.13
=1353477600000000// 285.04
=1353481200000000// 284.56
=1353484800000000// 284.58
=1353488400000000// 285.03
=1353492000000000// 285.13
=1353495600000000// 284.98
=1353499200000000// 285.92
=1353502800000000// 287.24
=1353506400000000// 288.98
=1353510000000000// 292.35
=1353513600000000// 295.6
=1353517200000000// 297.13
=1353520800000000// 298.39
=1353524400000000// 298.98
=1353528000000000// 299.09
=1353531600000000// 299.21
=1353535200000000// 297.52
=1353538800000000// 294.31
=1353542400000000// 292.01
=1353546000000000// 291.06
=1353549600000000// 290.32
=1353553200000000// 289.69
=1353556800000000// 289.3
=1353560400000000// 288.55
=1353564000000000// 287.41
=1353567600000000// 286.32
=1353571200000000// 286.55
=1353574800000000// 286.41
=1353578400000000// 286.05
=1353582000000000// 285.92
=1353585600000000// 285.87
=1353589200000000// 287.92
=1353592800000000// 291.66
=1353596400000000// 295.42
=1353600000000000// 297.78
=1353603600000000// 299.03
=1353607200000000// 300.09
=1353610800000000// 300.29
=1353614400000000// 300.8
=1353618000000000// 300.17
=1353621600000000// 297.67
=1353625200000000// 295.33
=1353628800000000// 292.73
=1353632400000000// 291.52
=1353636000000000// 290.69
=1353639600000000// 289.34
=1353643200000000// 288.82
=1353646800000000// 288.22
=1353650400000000// 287.56
=1353654000000000// 286.97
=1353657600000000// 286.54
=1353661200000000// 286.39
=1353664800000000// 285.69
=1353668400000000// 285.16
=1353672000000000// 285.17
=1353675600000000// 286.13
=1353679200000000// 290.94
=1353682800000000// 294.5
=1353686400000000// 296.35
=1353690000000000// 297.34
=1353693600000000// 297.57
=1353697200000000// 298.33
=1353700800000000// 298.43
=1353704400000000// 297.88
=1353708000000000// 297.18
=1353711600000000// 293.7
=1353715200000000// 291.75
=1353718800000000// 291.22
=1353722400000000// 290.77
=1353726000000000// 290.45
=1353729600000000// 289.59
=1353733200000000// 289.27
=1353736800000000// 288.78
=1353740400000000// 288.44
=1353744000000000// 288.89
=1353747600000000// 288.85
=1353751200000000// 289.57
=1353754800000000// 290.02
=1353758400000000// 290.38
=1353762000000000// 291.44
=1353765600000000// 293.75
=1353769200000000// 296.2
=1353772800000000// 297.37
=1353776400000000// 297.62
=1353780000000000// 297.1
=1353783600000000// 296.49
=1353787200000000// 295.66
=1353790800000000// 294.38
=1353794400000000// 293.15
=1353798000000000// 292.75
=1353801600000000// 291.79
=1353805200000000// 290.84
=1353808800000000// 290.366
=1353812400000000// 289.892
=1353816000000000// 289.418
=1353819600000000// 288.944
=1353823200000000// 288.47
=1353826800000000// 287.53
=1353830400000000// 285.7
=1353834000000000// 285.18
=1353837600000000// 283.59
=1353841200000000// 282.03
=1353844800000000// 280.97
=1353848400000000// 281.6
=1353852000000000// 282.79
=1353855600000000// 284.05
=1353859200000000// 286.11
=1353862800000000// 287.65
=1353866400000000// 289.59
=1353870000000000// 290.52
=1353873600000000// 290.83
=1353877200000000// 291.01
=1353880800000000// 290.56
=1353884400000000// 286.71
=1353888000000000// 285.28
=1353891600000000// 283.61
=1353895200000000// 282.83
=1353898800000000// 282.08
=1353902400000000// 281.7
=1353906000000000// 281.26
=1353909600000000// 279.82
=1353913200000000// 279.52
=1353916800000000// 278.35
=1353920400000000// 279.0
=1353924000000000// 278.37
=1353927600000000// 278.63
=1353931200000000// 278.79
=1353934800000000// 282.87
=1353938400000000// 286.97
=1353942000000000// 290.89
=1353945600000000// 293.28
=1353949200000000// 294.68
=1353952800000000// 296.48
=1353956400000000// 296.645
=1353960000000000// 296.81
=1353963600000000// 296.55
=1353967200000000// 295.54
=1353970800000000// 293.39
=1353974400000000// 292.29
=1353978000000000// 291.53
=1353981600000000// 291.17
=1353985200000000// 291.15
=1353988800000000// 290.74
=1353992400000000// 290.19
=1353996000000000// 290.27
=1353999600000000// 290.41
=1354003200000000// 290.97
=1354006800000000// 291.31
=1354010400000000// 291.15
=1354014000000000// 290.65
=1354017600000000// 290.72
=1354021200000000// 291.47
=1354024800000000// 292.85
=1354028400000000// 295.54
=1354032000000000// 297.16
=1354035600000000// 298.99
=1354039200000000// 300.85
=1354042800000000// 301.43
=1354046400000000// 301.36
=1354050000000000// 300.11
=1354053600000000// 299.04
=1354057200000000// 297.79
=1354060800000000// 296.4
=1354064400000000// 295.82
=1354068000000000// 295.25
=1354071600000000// 295.02
=1354075200000000// 292.59
=1354078800000000// 291.52
=1354082400000000// 290.24
=1354086000000000// 289.25
=1354089600000000// 288.36
=1354093200000000// 287.29
=1354096800000000// 286.58
=1354100400000000// 286.14
=1354104000000000// 285.4
=1354107600000000// 285.07
=1354111200000000// 284.85
=1354114800000000// 285.43
=1354118400000000// 286.44
=1354122000000000// 287.66
=1354125600000000// 288.9
=1354129200000000// 289.03
=1354132800000000// 288.08
=1354136400000000// 287.95
=1354140000000000// 287.44
=1354143600000000// 285.96
=1354147200000000// 285.18
=1354150800000000// 285.23
=1354154400000000// 284.63
=1354158000000000// 283.08
=1354161600000000// 282.36
=1354165200000000// 282.27
=1354168800000000// 280.64
=1354172400000000// 280.92
=1354176000000000// 279.79
=1354179600000000// 279.73
=1354183200000000// 279.56
=1354186800000000// 279.02
=1354190400000000// 278.86
=1354194000000000// 279.83
=1354197600000000// 282.96
=1354201200000000// 285.77
=1354204800000000// 286.33
=1354208400000000// 290.04
=1354212000000000// 291.27
=1354215600000000// 292.42
=1354219200000000// 292.5
=1354222800000000// 292.39
=1354226400000000// 291.0
=1354230000000000// 287.35
=1354233600000000// 285.03
=1354237200000000// 284.2
=1354240800000000// 286.48
=1354244400000000// 288.93
=1354248000000000// 291.38
=1354251600000000// 291.38
=1354255200000000// 279.82
=1354258800000000// 279.82
=1354262400000000// 279.82
=1354266000000000// 279.82
=1354269600000000// 279.82
=1354273200000000// 279.82
=1354276800000000// 285.01
=1354280400000000// 285.01
=1354284000000000// 285.01
=1354287600000000// 285.01
=1354291200000000// 285.01
=1354294800000000// 289.355
=1354298400000000// 293.7
=1354302000000000// 293.95
=1354305600000000// 294.35
=1354309200000000// 293.56
=1354312800000000// 291.74
=1354316400000000// 290.29
=1354320000000000// 289.12
=1354323600000000// 288.47
=1354327200000000// 288.23
=1354330800000000// 287.99
=1354334400000000// 287.91
=1354338000000000// 288.23
=1354341600000000// 288.85
=1354345200000000// 289.04
=1354348800000000// 289.55
=1354352400000000// 289.55
=1354356000000000// 289.61
=1354359600000000// 289.8
=1354363200000000// 289.84
=1354366800000000// 290.76
=1354370400000000// 292.92
=1354374000000000// 295.17
=1354377600000000// 296.73
=1354381200000000// 296.84
=1354384800000000// 297.25
=1354388400000000// 297.3
=1354392000000000// 296.02
=1354395600000000// 296.17
=1354399200000000// 295.43
=1354402800000000// 294.36
=1354406400000000// 293.68
=1354410000000000// 292.86
=1354413600000000// 292.5
=1354417200000000// 292.42
=1354420800000000// 292.5
=1354424400000000// 292.66
=1354428000000000// 292.54
=1354431600000000// 292.21
=1354435200000000// 291.97
=1354438800000000// 291.71
=1354442400000000// 291.59
=1354446000000000// 291.42
=1354449600000000// 291.48
=1354453200000000// 291.81
=1354456800000000// 292.68
=1354460400000000// 293.55
=1354464000000000// 293.55
=1354467600000000// 293.55
=1354471200000000// 300.06
=1354474800000000// 300.53
=1354478400000000// 299.96
=1354482000000000// 299.56
=1354485600000000// 297.79
=1354489200000000// 296.57
=1354492800000000// 295.28
=1354496400000000// 294.49
=1354500000000000// 293.85
=1354503600000000// 293.71
=1354507200000000// 293.35
=1354510800000000// 292.9
=1354514400000000// 292.23
=1354518000000000// 291.67
=1354521600000000// 291.35
=1354525200000000// 290.47
=1354528800000000// 290.51
=1354532400000000// 290.38
=1354536000000000// 290.08
=1354539600000000// 291.34
=1354543200000000// 293.5
=1354546800000000// 296.79
=1354550400000000// 298.65
=1354554000000000// 300.17
=1354557600000000// 301.03
=1354561200000000// 301.26
=1354564800000000// 301.04
=1354568400000000// 300.93
=1354572000000000// 298.98
=1354575600000000// 296.64
=1354579200000000// 295.13
=1354582800000000// 294.19
=1354586400000000// 293.88
=1354590000000000// 293.56
=1354593600000000// 293.32
=1354597200000000// 293.2
=1354600800000000// 293.2
=1354604400000000// 293.07
=1354608000000000// 293.16
=1354611600000000// 293.3
=1354615200000000// 293.13
=1354618800000000// 293.33
=1354622400000000// 293.53
=1354626000000000// 293.9
=1354629600000000// 295.18
=1354633200000000// 296.39
=1354636800000000// 297.51
=1354640400000000// 299.04
=1354644000000000// 300.16
=1354647600000000// 300.73
=1354651200000000// 300.62
=1354654800000000// 300.42
=1354658400000000// 299.04
=1354662000000000// 297.09
=1354665600000000// 295.64
=1354669200000000// 295.01
=1354672800000000// 293.99
=1354676400000000// 293.63
=1354680000000000// 293.44
=1354683600000000// 293.325
=1354687200000000// 293.21
=1354690800000000// 293.08
=1354694400000000// 292.7
=1354698000000000// 292.99
=1354701600000000// 293.26
=1354705200000000// 293.23
=1354708800000000// 293.32
=1354712400000000// 293.34
=1354716000000000// 294.7
=1354719600000000// 295.13
=1354723200000000// 298.12
=1354726800000000// 299.48
=1354730400000000// 299.42
=1354734000000000// 298.38
=1354737600000000// 294.92
=1354741200000000// 292.91
=1354744800000000// 292.25
=1354748400000000// 292.0
=1354752000000000// 291.85
=1354755600000000// 291.72
=1354759200000000// 291.71
=1354762800000000// 291.99
=1354766400000000// 290.1
=1354770000000000// 290.09
=1354773600000000// 290.53
=1354777200000000// 289.19
=1354780800000000// 288.38
=1354784400000000// 287.63
=1354788000000000// 286.55
=1354791600000000// 286.53
=1354795200000000// 286.09
=1354798800000000// 286.74
=1354802400000000// 287.75
=1354806000000000// 287.78
=1354809600000000// 289.96
=1354813200000000// 290.89
=1354816800000000// 291.26
=1354820400000000// 291.25
=1354824000000000// 291.63
=1354827600000000// 291.78
=1354831200000000// 291.53
=1354834800000000// 290.65
=1354838400000000// 290.4
=1354842000000000// 289.35
=1354845600000000// 288.9
=1354849200000000// 288.64
=1354852800000000// 288.38
=1354856400000000// 287.97
=1354860000000000// 288.27
=1354863600000000// 288.76
=1354867200000000// 288.43
=1354870800000000// 288.29
=1354874400000000// 288.09
=1354878000000000// 288.15
=1354881600000000// 288.41
=1354885200000000// 288.67
=1354888800000000// 289.54
=1354892400000000// 290.18
=1354896000000000// 290.98
=1354899600000000// 292.7
=1354903200000000// 293.82
=1354906800000000// 294.72
=1354910400000000// 295.21
=1354914000000000// 294.63
=1354917600000000// 292.3
=1354921200000000// 291.2
=1354924800000000// 291.21
=1354928400000000// 290.78
=1354932000000000// 290.38
=1354935600000000// 289.94
=1354939200000000// 289.55
=1354942800000000// 289.44
=1354946400000000// 289.2
=1354950000000000// 289.13
=1354953600000000// 289.34
=1354957200000000// 289.24
=1354960800000000// 289.28
=1354964400000000// 288.72
=1354968000000000// 288.73
=1354971600000000// 289.54
=1354975200000000// 291.31
=1354978800000000// 294.08
=1354982400000000// 297.26
=1354986000000000// 298.85
=1354989600000000// 299.67
=1354993200000000// 299.52
=1354996800000000// 299.61
=1355000400000000// 299.17
=1355004000000000// 297.33
=1355007600000000// 297.265
=1355011200000000// 297.2
=1355014800000000// 297.2
=1355018400000000// 297.2
=1355022000000000// 297.2
=1355025600000000// 297.2
=1355029200000000// 294.465
=1355032800000000// 291.73
=1355036400000000// 291.73
=1355040000000000// 291.73
=1355043600000000// 291.73
=1355047200000000// 291.73
=1355050800000000// 291.73
=1355054400000000// 293.94
=1355058000000000// 293.94
=1355061600000000// 293.94
=1355065200000000// 293.94
=1355068800000000// 293.94
=1355072400000000// 293.94
=1355076000000000// 298.98
=1355079600000000// 298.98
=1355083200000000// 300.53
=1355086800000000// 300.09
=1355090400000000// 298.53
=1355094000000000// 296.57
=1355097600000000// 295.78
=1355101200000000// 295.06
=1355104800000000// 294.39
=1355108400000000// 294.13
=1355112000000000// 293.76
=1355115600000000// 293.25
=1355119200000000// 292.97
=1355122800000000// 292.59
=1355126400000000// 292.45
=1355130000000000// 291.84
=1355133600000000// 291.38
=1355137200000000// 290.83
=1355140800000000// 291.01
=1355144400000000// 291.79
=1355148000000000// 293.04
=1355151600000000// 295.97
=1355155200000000// 297.58
=1355158800000000// 298.4
=1355162400000000// 299.46
=1355166000000000// 299.47
=1355169600000000// 299.29
=1355173200000000// 298.67
=1355176800000000// 297.58
=1355180400000000// 297.0
=1355184000000000// 296.43
=1355187600000000// 296.06
=1355191200000000// 295.93
=1355194800000000// 295.9
=1355198400000000// 293.45
=1355202000000000// 291.25
=1355205600000000// 288.83
=1355209200000000// 287.16
=1355212800000000// 286.28
=1355216400000000// 285.9
=1355220000000000// 284.46
=1355223600000000// 282.48
=1355227200000000// 280.64
=1355230800000000// 280.21
=1355234400000000// 280.39
=1355238000000000// 281.1
=1355241600000000// 281.34
=1355245200000000// 282.52
=1355248800000000// 283.61
=1355252400000000// 284.35
=1355256000000000// 284.62
=1355259600000000// 284.22
=1355263200000000// 283.06
=1355266800000000// 281.44
=1355270400000000// 281.27
=1355274000000000// 280.37
=1355277600000000// 279.12
=1355281200000000// 278.27
=1355284800000000// 277.85
=1355288400000000// 276.27
=1355292000000000// 276.61
=1355295600000000// 276.24
=1355299200000000// 275.73
=1355302800000000// 275.89
=1355306400000000// 274.96
=1355310000000000// 274.21
=1355313600000000// 274.01
=1355317200000000// 274.91
=1355320800000000// 277.94
=1355324400000000// 279.71
=1355328000000000// 280.37
=1355331600000000// 282.425
=1355335200000000// 284.48
=1355338800000000// 284.48
=1355342400000000// 284.82
=1355346000000000// 284.26
=1355349600000000// 283.71
=1355353200000000// 284.26
=1355356800000000// 283.15
=1355360400000000// 281.24
=1355364000000000// 280.44
=1355367600000000// 280.12
=1355371200000000// 280.03
=1355374800000000// 279.23
=1355378400000000// 278.18
=1355382000000000// 277.8
=1355385600000000// 276.67
=1355389200000000// 275.29
=1355392800000000// 275.57
=1355396400000000// 274.79
=1355400000000000// 274.67
=1355403600000000// 276.07
=1355407200000000// 279.36
=1355410800000000// 282.32
=1355414400000000// 284.11
=1355418000000000// 285.73
=1355421600000000// 287.12
=1355425200000000// 287.91
=1355428800000000// 288.52
=1355432400000000// 288.72
=1355436000000000// 287.58
=1355439600000000// 286.11
=1355443200000000// 280.86
=1355446800000000// 280.45
=1355450400000000// 279.01
=1355454000000000// 279.34
=1355457600000000// 277.84
=1355461200000000// 277.29
=1355464800000000// 277.05
=1355468400000000// 276.22
=1355472000000000// 277.18
=1355475600000000// 277.83
=1355479200000000// 276.67
=1355482800000000// 277.06
=1355486400000000// 276.57
=1355490000000000// 276.93
=1355493600000000// 280.89
=1355497200000000// 285.07
=1355500800000000// 286.8
=1355504400000000// 288.33
=1355508000000000// 290.03
=1355511600000000// 290.53
=1355515200000000// 290.91
=1355518800000000// 290.34
=1355522400000000// 288.51
=1355526000000000// 286.97
=1355529600000000// 285.65
=1355533200000000// 285.25
=1355536800000000// 284.56
=1355540400000000// 285.23
=1355544000000000// 285.52
=1355547600000000// 285.81
=1355551200000000// 285.57
=1355554800000000// 285.44
=1355558400000000// 285.89
=1355562000000000// 285.83
=1355565600000000// 286.0
=1355569200000000// 286.26
=1355572800000000// 286.2
=1355576400000000// 286.89
=1355580000000000// 288.36
=1355583600000000// 289.86
=1355587200000000// 290.56
=1355590800000000// 291.12
=1355594400000000// 291.44
=1355598000000000// 292.26
=1355601600000000// 292.27
=1355605200000000// 292.54
=1355608800000000// 292.75
=1355612400000000// 292.565
=1355616000000000// 292.38
=1355619600000000// 293.35
=1355623200000000// 293.31
=1355626800000000// 293.8
=1355630400000000// 293.8
=1355634000000000// 293.97
=1355637600000000// 294.1
=1355641200000000// 294.1
=1355644800000000// 293.86
=1355648400000000// 293.86
=1355652000000000// 293.97
=1355655600000000// 293.87
=1355659200000000// 293.74
=1355662800000000// 294.09
=1355666400000000// 295.56
=1355670000000000// 297.08
=1355673600000000// 297.45
=1355677200000000// 298.72
=1355680800000000// 299.41
=1355684400000000// 299.3
=1355688000000000// 299.29
=1355691600000000// 298.47
=1355695200000000// 297.33
=1355698800000000// 296.51
=1355702400000000// 296.19
=1355706000000000// 295.92
=1355709600000000// 295.68
=1355713200000000// 295.55
=1355716800000000// 295.46
=1355720400000000// 295.32
=1355724000000000// 295.05
=1355727600000000// 295.05
=1355731200000000// 295.18
=1355734800000000// 295.19
=1355738400000000// 295.18
=1355742000000000// 295.04
=1355745600000000// 295.04
=1355749200000000// 294.68
=1355752800000000// 293.12
=1355756400000000// 290.8
=1355760000000000// 290.78
=1355763600000000// 291.11
=1355767200000000// 291.4
=1355770800000000// 292.54
=1355774400000000// 293.22
=1355778000000000// 293.43
=1355781600000000// 292.73
=1355785200000000// 291.62
=1355788800000000// 291.31
=1355792400000000// 290.83
=1355796000000000// 290.4
=1355799600000000// 290.58
=1355803200000000// 289.81
=1355806800000000// 289.61
=1355810400000000// 289.08
=1355814000000000// 288.5
=1355817600000000// 288.0
=1355821200000000// 288.1
=1355824800000000// 287.68
=1355828400000000// 287.3
=1355832000000000// 287.59
=1355835600000000// 286.66
=1355839200000000// 288.73
=1355842800000000// 290.47
=1355846400000000// 291.5
=1355850000000000// 292.12
=1355853600000000// 293.21
=1355857200000000// 294.11
=1355860800000000// 294.26
=1355864400000000// 293.75
=1355868000000000// 291.64
=1355871600000000// 288.49
=1355875200000000// 286.46
=1355878800000000// 285.55
=1355882400000000// 283.73
=1355886000000000// 283.02
=1355889600000000// 282.52
=1355893200000000// 282.63
=1355896800000000// 282.26
=1355900400000000// 282.13
=1355904000000000// 282.38
=1355907600000000// 282.11
=1355911200000000// 281.55
=1355914800000000// 280.93
=1355918400000000// 280.94
=1355922000000000// 282.89
=1355925600000000// 287.47
=1355929200000000// 292.52
=1355932800000000// 295.52
=1355936400000000// 297.39
=1355940000000000// 298.89
=1355943600000000// 300.25
=1355947200000000// 299.93
=1355950800000000// 299.17
=1355954400000000// 297.07
=1355958000000000// 294.2
=1355961600000000// 292.61
=1355965200000000// 291.88
=1355968800000000// 291.46
=1355972400000000// 290.86
=1355976000000000// 290.75
=1355979600000000// 290.41
=1355983200000000// 291.03
=1355986800000000// 291.59
=1355990400000000// 291.79
=1355994000000000// 292.17
=1355997600000000// 292.36
=1356001200000000// 292.5
=1356004800000000// 292.84
=1356008400000000// 293.61
=1356012000000000// 295.38
=1356015600000000// 296.81
=1356019200000000// 298.68
=1356022800000000// 299.34
=1356026400000000// 299.26
=1356030000000000// 291.659
=1356033600000000// 299.37
=1356037200000000// 298.58
=1356040800000000// 297.39
=1356044400000000// 296.54
=1356048000000000// 296.47
=1356051600000000// 296.47
=1356055200000000// 296.31
=1356058800000000// 296.35
=1356062400000000// 296.22
=1356066000000000// 296.21
=1356069600000000// 296.21
=1356073200000000// 292.08
=1356076800000000// 289.99
=1356080400000000// 289.79
=1356084000000000// 288.12
=1356087600000000// 284.77
=1356091200000000// 282.35
=1356094800000000// 281.15
=1356098400000000// 280.94
=1356102000000000// 282.17
=1356105600000000// 284.31
=1356109200000000// 284.93
=1356112800000000// 285.55
=1356116400000000// 286.12
=1356120000000000// 286.27
=1356123600000000// 286.38
=1356127200000000// 285.01
=1356130800000000// 283.79
=1356134400000000// 282.44
=1356138000000000// 281.56
=1356141600000000// 280.35
=1356145200000000// 279.4
=1356148800000000// 278.45
=1356152400000000// 277.75
=1356156000000000// 277.18
=1356159600000000// 277.06
=1356163200000000// 275.99
=1356166800000000// 275.97
=1356170400000000// 275.14
=1356174000000000// 274.68
=1356177600000000// 274.2
=1356181200000000// 275.91
=1356184800000000// 278.35
=1356188400000000// 282.14
=1356192000000000// 285.17
=1356195600000000// 286.91
=1356199200000000// 287.69
=1356202800000000// 289.2
=1356206400000000// 288.86
=1356210000000000// 289.29
=1356213600000000// 287.22
=1356217200000000// 284.45
=1356220800000000// 283.36
=1356224400000000// 282.09
=1356228000000000// 281.3
=1356231600000000// 279.87
=1356235200000000// 278.66
=1356238800000000// 277.54
=1356242400000000// 277.81
=1356246000000000// 276.59
=1356249600000000// 276.68
=1356253200000000// 276.77
=1356256800000000// 275.57
=1356260400000000// 275.42
=1356264000000000// 275.69
=1356267600000000// 276.97
=1356271200000000// 282.27
=1356274800000000// 286.86
=1356278400000000// 290.09
=1356282000000000// 291.64
=1356285600000000// 292.58
=1356289200000000// 292.99
=1356292800000000// 293.46
=1356296400000000// 292.96
=1356300000000000// 291.85
=1356303600000000// 290.76
=1356307200000000// 290.2
=1356310800000000// 289.88
=1356314400000000// 290.08
=1356318000000000// 290.13
=1356321600000000// 290.07
=1356325200000000// 290.42
=1356328800000000// 290.85
=1356332400000000// 291.07
=1356336000000000// 290.8
=1356339600000000// 291.2
=1356343200000000// 290.93
=1356346800000000// 290.85
=1356350400000000// 290.72
=1356354000000000// 291.21
=1356357600000000// 292.52
=1356361200000000// 294.31
=1356364800000000// 294.71
=1356368400000000// 296.12
=1356372000000000// 296.49
=1356375600000000// 296.86
=1356379200000000// 296.78
=1356382800000000// 296.12
=1356386400000000// 295.76
=1356390000000000// 295.05
=1356393600000000// 294.56
=1356397200000000// 293.92
=1356400800000000// 293.68
=1356404400000000// 293.49
=1356408000000000// 292.91
=1356411600000000// 292.57
=1356415200000000// 292.54
=1356418800000000// 292.42
=1356422400000000// 292.68
=1356426000000000// 292.02
=1356429600000000// 291.37
=1356433200000000// 289.97
=1356436800000000// 289.47
=1356440400000000// 288.71
=1356444000000000// 289.22
=1356447600000000// 290.51
=1356451200000000// 292.24
=1356454800000000// 293.96
=1356458400000000// 295.53
=1356462000000000// 296.73
=1356465600000000// 296.92
=1356469200000000// 296.44
=1356472800000000// 295.6
=1356476400000000// 292.39
=1356480000000000// 291.58
=1356483600000000// 290.71
=1356487200000000// 290.57
=1356490800000000// 290.77
=1356494400000000// 290.91
=1356498000000000// 291.6
=1356501600000000// 292.17
=1356505200000000// 292.6
=1356508800000000// 292.41
=1356512400000000// 292.79
=1356516000000000// 293.17
=1356519600000000// 293.37
=1356523200000000// 293.63
=1356526800000000// 294.41
=1356530400000000// 295.51
=1356534000000000// 296.1
=1356537600000000// 296.17
=1356541200000000// 293.68
=1356544800000000// 293.25
=1356548400000000// 293.15
=1356552000000000// 292.92
=1356555600000000// 292.58
=1356559200000000// 287.77
=1356562800000000// 280.52
=1356566400000000// 277.43
=1356570000000000// 277.15
=1356573600000000// 284.445
=1356577200000000// 291.74
=1356580800000000// 291.74
=1356584400000000// 291.74
=1356588000000000// 275.0
=1356591600000000// 274.88
=1356595200000000// 274.47
=1356598800000000// 274.43
=1356602400000000// 274.19
=1356606000000000// 274.2
=1356609600000000// 273.92
=1356613200000000// 274.05
=1356616800000000// 273.94
=1356620400000000// 275.17
=1356624000000000// 276.29
=1356627600000000// 278.44
=1356631200000000// 279.34
=1356634800000000// 280.26
=1356638400000000// 281.07
=1356642000000000// 281.14
=1356645600000000// 280.06
=1356649200000000// 279.07
=1356652800000000// 278.52
=1356656400000000// 277.27
=1356660000000000// 276.26
=1356663600000000// 275.75
=1356667200000000// 275.23
=1356670800000000// 275.0
=1356674400000000// 274.79
=1356678000000000// 274.61
=1356681600000000// 274.65
=1356685200000000// 275.64
=1356688800000000// 276.08
=1356692400000000// 276.54
=1356696000000000// 276.54
=1356699600000000// 276.85
=1356703200000000// 278.31
=1356706800000000// 279.51
=1356710400000000// 280.81
=1356714000000000// 281.78
=1356717600000000// 282.75
=1356721200000000// 283.17
=1356724800000000// 283.17
=1356728400000000// 283.42
=1356732000000000// 283.42
=1356735600000000// 283.41
=1356739200000000// 284.12
=1356742800000000// 284.44
=1356746400000000// 284.86
=1356750000000000// 285.5
=1356753600000000// 285.5
=1356757200000000// 286.33
=1356760800000000// 286.41
=1356764400000000// 286.47
=1356768000000000// 287.45
=1356771600000000// 287.78
=1356775200000000// 288.27
=1356778800000000// 287.43
=1356782400000000// 288.12
=1356786000000000// 287.26
=1356789600000000// 285.14
=1356793200000000// 285.13
=1356796800000000// 286.41
=1356800400000000// 286.97
=1356804000000000// 287.22
=1356807600000000// 287.51
=1356811200000000// 287.02
=1356814800000000// 284.99
=1356818400000000// 283.96
=1356822000000000// 282.87
=1356825600000000// 281.84
=1356829200000000// 281.34
=1356832800000000// 280.48
=1356836400000000// 280.32
=1356840000000000// 279.5
=1356843600000000// 278.63
=1356847200000000// 277.6
=1356850800000000// 276.72
=1356854400000000// 276.14
=1356858000000000// 275.85
=1356861600000000// 275.29
=1356865200000000// 275.07
=1356868800000000// 274.89
=1356872400000000// 274.71
=1356876000000000// 275.61
=1356879600000000// 276.79
=1356883200000000// 279.73
=1356886800000000// 280.97
=1356890400000000// 281.5
=1356894000000000// 281.78
=1356897600000000// 282.09
=1356901200000000// 281.97
=1356904800000000// 281.73
=1356908400000000// 280.72
=1356912000000000// 280.1
=1356915600000000// 279.67
=1356919200000000// 279.4
=1356922800000000// 278.78
=1356926400000000// 277.99
=1356930000000000// 276.445
=1356933600000000// 274.9
=1356937200000000// 274.9
=1356940800000000// 275.53
=1356944400000000// 274.54
=1356948000000000// 273.94
=1356951600000000// 273.7
=1356955200000000// 273.14
=1356958800000000// 274.09
=1356962400000000// 277.45
=1356966000000000// 278.79
=1356969600000000// 280.12
=1356973200000000// 281.63
=1356976800000000// 282.36
=1356980400000000// 283.4
=1356984000000000// 284.09
=1356987600000000// 283.94
=1356991200000000// 283.15
=1356994800000000// 281.96
=1356998400000000// 281.96
=1357002000000000// 281.96
=1357005600000000// 281.63
=1357009200000000// 281.49
=1357012800000000// 281.49
=1357016400000000// 282.04
=1357020000000000// 282.42
=1357023600000000// 282.75
=1357027200000000// 283.1
=1357030800000000// 283.61
=1357034400000000// 284.39
=1357038000000000// 284.56
=1357041600000000// 285.01
=1357045200000000// 285.42
=1357048800000000// 286.31
=1357052400000000// 287.19
=1357056000000000// 287.92
=1357059600000000// 287.91
=1357063200000000// 288.45
=1357066800000000// 288.91
=1357070400000000// 289.52
=1357074000000000// 289.82
=1357077600000000// 290.51
=1357081200000000// 290.99
=1357084800000000// 291.62
=1357088400000000// 291.97
=1357092000000000// 292.02
=1357095600000000// 292.06
=1357099200000000// 292.35
=1357102800000000// 292.53
=1357106400000000// 292.27
=1357110000000000// 291.14
=1357113600000000// 290.07
=1357117200000000// 289.13
=1357120800000000// 287.93
=1357124400000000// 286.61
=1357128000000000// 285.83
=1357131600000000// 285.14
=1357135200000000// 285.03
=1357138800000000// 284.91
=1357142400000000// 284.9
=1357146000000000// 284.77
=1357149600000000// 285.08
=1357153200000000// 285.02
=1357156800000000// 284.9
=1357160400000000// 284.76
=1357164000000000// 284.13
=1357167600000000// 283.36
=1357171200000000// 282.85
=1357174800000000// 282.25
=1357178400000000// 281.57
=1357182000000000// 281.33
=1357185600000000// 280.75
=1357189200000000// 279.475
=1357192800000000// 278.2
=1357196400000000// 278.2
=1357200000000000// 278.2
=1357203600000000// 278.2
=1357207200000000// 278.2
=1357210800000000// 278.2
=1357214400000000// 277.4
=1357218000000000// 278.15
=1357221600000000// 278.9
=1357225200000000// 279.01
=1357228800000000// 279.01
=1357232400000000// 279.07
=1357236000000000// 279.02
=1357239600000000// 279.13
=1357243200000000// 279.08
=1357246800000000// 278.87
=1357250400000000// 278.71
=1357254000000000// 278.9
=1357257600000000// 278.84
=1357261200000000// 278.87
=1357264800000000// 278.8
=1357268400000000// 278.8
=1357272000000000// 278.68
=1357275600000000// 278.67
=1357279200000000// 278.17
=1357282800000000// 277.95
=1357286400000000// 277.89
=1357290000000000// 277.59
=1357293600000000// 277.08
=1357297200000000// 276.92
=1357300800000000// 277.0
=1357304400000000// 277.28
=1357308000000000// 278.24
=1357311600000000// 279.63
=1357315200000000// 280.77
=1357318800000000// 283.21
=1357322400000000// 283.75
=1357326000000000// 284.63
=1357329600000000// 284.38
=1357333200000000// 283.99
=1357336800000000// 283.62
=1357340400000000// 283.18
=1357344000000000// 282.91
=1357347600000000// 282.8
=1357351200000000// 282.46
=1357354800000000// 282.03
=1357358400000000// 281.36
=1357362000000000// 281.063
=1357365600000000// 280.367333333
=1357369200000000// 280.269666667
=1357372800000000// 280.94125
=1357376400000000// 281.1
=1357380000000000// 281.06
=1357383600000000// 280.955
=1357387200000000// 280.85
=1357390800000000// 280.99
=1357394400000000// 281.06
=1357398000000000// 281.23
=1357401600000000// 281.5
=1357405200000000// 281.93
=1357408800000000// 282.31
=1357412400000000// 282.2
=1357416000000000// 282.08
=1357419600000000// 282.02
=1357423200000000// 282.01
=1357426800000000// 281.87
=1357430400000000// 281.75
=1357434000000000// 281.62
=1357437600000000// 281.43
=1357441200000000// 281.43
=1357444800000000// 281.43
=1357448400000000// 281.19
=1357452000000000// 280.93
=1357455600000000// 280.73
=1357459200000000// 280.34
=1357462800000000// 279.52
=1357466400000000// 279.38
=1357470000000000// 278.58
=1357473600000000// 278.8
=1357477200000000// 278.91
=1357480800000000// 278.97
=1357484400000000// 279.63
=1357488000000000// 280.1
=1357491600000000// 279.99
=1357495200000000// 279.99
=1357498800000000// 280.27
=1357502400000000// 280.51
=1357506000000000// 281.09
=1357509600000000// 281.17
=1357513200000000// 281.17
=1357516800000000// 281.09
=1357520400000000// 281.09
=1357524000000000// 281.17
=1357527600000000// 281.17
=1357531200000000// 281.05
=1357534800000000// 280.86
=1357538400000000// 280.52
=1357542000000000// 279.97
=1357545600000000// 279.7
=1357549200000000// 279.57
=1357552800000000// 279.21
=1357556400000000// 279.13
=1357560000000000// 278.89
=1357563600000000// 278.81
=1357567200000000// 279.21
=1357570800000000// 280.51
=1357574400000000// 282.79
=1357578000000000// 284.58
=1357581600000000// 286.14
=1357585200000000// 286.95
=1357588800000000// 287.69
=1357592400000000// 287.69
=1357596000000000// 286.62
=1357599600000000// 284.42
=1357603200000000// 282.69
=1357606800000000// 281.99
=1357610400000000// 281.36
=1357614000000000// 280.14
=1357617600000000// 278.87
=1357621200000000// 278.15
=1357624800000000// 278.36
=1357628400000000// 277.69
=1357632000000000// 277.27
=1357635600000000// 277.05
=1357639200000000// 276.38
=1357642800000000// 275.81
=1357646400000000// 276.07
=1357650000000000// 277.28
=1357653600000000// 279.99
=1357657200000000// 282.52
=1357660800000000// 284.24
=1357664400000000// 285.97
=1357668000000000// 286.62
=1357671600000000// 288.8485
=1357675200000000// 286.613333333
=1357678800000000// 286.61
=1357682400000000// 286.41
=1357686000000000// 284.58
=1357689600000000// 283.38
=1357693200000000// 282.93
=1357696800000000// 282.92
=1357700400000000// 283.55
=1357704000000000// 284.06
=1357707600000000// 284.31
=1357711200000000// 284.63
=1357714800000000// 284.69
=1357718400000000// 284.045
=1357722000000000// 283.4
=1357725600000000// 283.32
=1357729200000000// 283.575
=1357732800000000// 283.83
=1357736400000000// 285.41
=1357740000000000// 286.27
=1357743600000000// 286.62
=1357747200000000// 287.48
=1357750800000000// 288.17
=1357754400000000// 288.73
=1357758000000000// 289.08
=1357761600000000// 289.55
=1357765200000000// 289.93
=1357768800000000// 290.2
=1357772400000000// 290.26
=1357776000000000// 290.2
=1357779600000000// 289.98
=1357783200000000// 293.31
=1357786800000000// 291.065
=1357790400000000// 290.993
=1357794000000000// 290.4035
=1357797600000000// 290.504
=1357801200000000// 290.087
=1357804800000000// 289.67
=1357808400000000// 290.33
=1357812000000000// 289.5035
=1357815600000000// 289.1668
=1357819200000000// 288.258666667
=1357822800000000// 287.840333333
=1357826400000000// 289.3265
=1357830000000000// 288.273333333
=1357833600000000// 289.124666667
=1357837200000000// 291.17
=1357840800000000// 290.104
=1357844400000000// 290.232
=1357848000000000// 290.6744
=1357851600000000// 290.75
=1357855200000000// 291.14
=1357858800000000// 291.15
=1357862400000000// 290.85
=1357866000000000// 290.43
=1357869600000000// 290.59
=1357873200000000// 286.8675
=1357876800000000// 290.15
=1357880400000000// 289.64
=1357884000000000// 289.65
=1357887600000000// 289.66
=1357891200000000// 289.35
=1357894800000000// 288.99
=1357898400000000// 288.68
=1357902000000000// 288.67
=1357905600000000// 287.34
=1357909200000000// 286.009
=1357912800000000// 287.5
=1357916400000000// 288.82
=1357920000000000// 289.98
=1357923600000000// 291.135
=1357927200000000// 292.29
=1357930800000000// 293.15
=1357934400000000// 293.58
=1357938000000000// 293.055
=1357941600000000// 292.53
=1357945200000000// 289.79
=1357948800000000// 287.0
=1357952400000000// 289.358
=1357956000000000// 286.47
=1357959600000000// 285.97
=1357963200000000// 284.99
=1357966800000000// 284.39
=1357970400000000// 284.83
=1357974000000000// 284.32
=1357977600000000// 283.66
=1357981200000000// 283.14
=1357984800000000// 282.72
=1357988400000000// 282.65
=1357992000000000// 282.3
=1357995600000000// 282.46
=1357999200000000// 285.85
=1358002800000000// 289.58
=1358006400000000// 292.08
=1358010000000000// 294.37
=1358013600000000// 294.36
=1358017200000000// 294.42
=1358020800000000// 294.48
=1358024400000000// 292.63
=1358028000000000// 292.11
=1358031600000000// 291.12
=1358035200000000// 290.47
=1358038800000000// 289.96
=1358042400000000// 290.14
=1358046000000000// 290.14
=1358049600000000// 290.31
=1358053200000000// 291.47
=1358056800000000// 293.01
=1358060400000000// 293.67
=1358064000000000// 294.79
=1358067600000000// 295.15
=1358071200000000// 295.15
=1358074800000000// 295.3
=1358078400000000// 295.43
=1358082000000000// 295.58
=1358085600000000// 295.865
=1358089200000000// 296.15
=1358092800000000// 296.29
=1358096400000000// 296.51
=1358100000000000// 296.73
=1358103600000000// 297.01
=1358107200000000// 296.65
=1358110800000000// 296.29
=1358114400000000// 296.15
=1358118000000000// 296.015
=1358121600000000// 295.88
=1358125200000000// 295.59
=1358128800000000// 295.37
=1358132400000000// 295.66
=1358136000000000// 295.55
=1358139600000000// 295.43
=1358143200000000// 292.88
=1358146800000000// 288.1
=1358150400000000// 283.48
=1358154000000000// 281.55
=1358157600000000// 280.76
=1358161200000000// 279.43
=1358164800000000// 278.8
=1358168400000000// 278.68
=1358172000000000// 278.92
=1358175600000000// 279.04
=1358179200000000// 279.41
=1358182800000000// 280.41
=1358186400000000// 281.04
=1358190000000000// 282.02
=1358193600000000// 282.76
=1358197200000000// 283.07
=1358200800000000// 282.71
=1358204400000000// 281.97
=1358208000000000// 281.62
=1358211600000000// 281.24
=1358215200000000// 280.62
=1358218800000000// 280.77
=1358222400000000// 280.71
=1358226000000000// 280.26
=1358229600000000// 280.14
=1358233200000000// 280.03
=1358236800000000// 279.91
=1358240400000000// 279.91
=1358244000000000// 279.52
=1358247600000000// 278.83
=1358251200000000// 278.09
=1358254800000000// 277.41
=1358258400000000// 277.37
=1358262000000000// 277.33
=1358265600000000// 277.72
=1358269200000000// 278.415
=1358272800000000// 279.11
=1358276400000000// 280.13
=1358280000000000// 279.96
=1358283600000000// 279.67
=1358287200000000// 279.3
=1358290800000000// 279.29
=1358294400000000// 279.29
=1358298000000000// 279.19
=1358301600000000// 279.02
=1358305200000000// 279.02
=1358308800000000// 278.84
=1358312400000000// 278.97
=1358316000000000// 278.62
=1358319600000000// 278.52
=1358323200000000// 278.085
=1358326800000000// 277.65
=1358330400000000// 277.15
=1358334000000000// 276.49
=1358337600000000// 276.33
=1358341200000000// 276.02
=1358344800000000// 276.12
=1358348400000000// 276.08
=1358352000000000// 276.26
=1358355600000000// 276.38
=1358359200000000// 276.51
=1358362800000000// 276.57
=1358366400000000// 276.53
=1358370000000000// 276.37
=1358373600000000// 276.37
=1358377200000000// 276.18
=1358380800000000// 275.95
=1358384400000000// 275.84
=1358388000000000// 275.61
=1358391600000000// 275.75
=1358395200000000// 276.205
=1358398800000000// 276.66
=1358402400000000// 273.92
=1358406000000000// 273.92
=1358409600000000// 273.92
=1358413200000000// 273.92
=1358416800000000// 273.92
=1358420400000000// 273.92
=1358424000000000// 275.63
=1358427600000000// 275.74
=1358431200000000// 276.6
=1358434800000000// 278.08
=1358438400000000// 280.43
=1358442000000000// 281.96
=1358445600000000// 283.04
=1358449200000000// 283.43
=1358452800000000// 283.19
=1358456400000000// 282.81
=1358460000000000// 282.01
=1358463600000000// 280.24
=1358467200000000// 279.1
=1358470800000000// 278.45
=1358474400000000// 276.5
=1358478000000000// 275.9
=1358481600000000// 274.81
=1358485200000000// 274.35
=1358488800000000// 274.32
=1358492400000000// 273.92
=1358496000000000// 273.86
=1358499600000000// 273.52
=1358503200000000// 273.25
=1358506800000000// 273.49
=1358510400000000// 273.28
=1358514000000000// 274.04
=1358517600000000// 278.48
=1358521200000000// 282.01
=1358524800000000// 285.72
=1358528400000000// 287.06
=1358532000000000// 288.37
=1358535600000000// 289.07
=1358539200000000// 289.78
=1358542800000000// 290.12
=1358546400000000// 289.44
=1358550000000000// 286.69
=1358553600000000// 285.08
=1358557200000000// 283.68
=1358560800000000// 282.02
=1358564400000000// 281.47
=1358568000000000// 279.88
=1358571600000000// 279.48
=1358575200000000// 279.9
=1358578800000000// 278.99
=1358582400000000// 279.01
=1358586000000000// 278.17
=1358589600000000// 277.96
=1358593200000000// 277.33
=1358596800000000// 277.26
=1358600400000000// 277.27
=1358604000000000// 281.83
=1358607600000000// 284.88
=1358611200000000// 286.68
=1358614800000000// 287.7
=1358618400000000// 288.17
=1358622000000000// 289.49
=1358625600000000// 289.35
=1358629200000000// 289.1
=1358632800000000// 288.25
=1358636400000000// 285.41
=1358640000000000// 283.75
=1358643600000000// 282.36
=1358647200000000// 281.14
=1358650800000000// 279.88
=1358654400000000// 279.02
=1358658000000000// 278.34
=1358661600000000// 277.66
=1358665200000000// 277.32
=1358668800000000// 277.23
=1358672400000000// 277.14
=1358676000000000// 276.76
=1358679600000000// 277.025
=1358683200000000// 277.29
=1358686800000000// 277.92
=1358690400000000// 281.15
=1358694000000000// 287.15
=1358697600000000// 289.73
=1358701200000000// 290.13
=1358704800000000// 290.37
=1358708400000000// 290.37
=1358712000000000// 291.5
=1358715600000000// 292.63
=1358719200000000// 291.15
=1358722800000000// 285.33
=1358726400000000// 287.18
=1358730000000000// 285.66
=1358733600000000// 284.95
=1358737200000000// 283.3
=1358740800000000// 283.14
=1358744400000000// 282.285
=1358748000000000// 281.43
=1358751600000000// 281.16
=1358755200000000// 280.49
=1358758800000000// 280.43
=1358762400000000// 280.22
=1358766000000000// 280.22
=1358769600000000// 280.22
=1358773200000000// 280.79
=1358776800000000// 282.84
=1358780400000000// 284.89
=1358784000000000// 287.89
=1358787600000000// 291.67
=1358791200000000// 293.15
=1358794800000000// 293.64
=1358798400000000// 293.53
=1358802000000000// 293.82
=1358805600000000// 292.49
=1358809200000000// 289.99
=1358812800000000// 287.49
=1358816400000000// 287.22
=1358820000000000// 285.61
=1358823600000000// 285.06
=1358827200000000// 284.68
=1358830800000000// 284.48
=1358834400000000// 284.28
=1358838000000000// 284.28
=1358841600000000// 283.725
=1358845200000000// 283.17
=1358848800000000// 283.17
=1358852400000000// 282.185
=1358856000000000// 281.2
=1358859600000000// 280.67
=1358863200000000// 284.305
=1358866800000000// 287.94
=1358870400000000// 290.66
=1358874000000000// 292.31
=1358877600000000// 293.61
=1358881200000000// 294.01
=1358884800000000// 294.67
=1358888400000000// 294.44
=1358892000000000// 293.26
=1358895600000000// 291.125
=1358899200000000// 288.99
=1358902800000000// 287.23
=1358906400000000// 286.51
=1358910000000000// 285.79
=1358913600000000// 284.41
=1358917200000000// 284.643333333
=1358920800000000// 284.07
=1358924400000000// 284.07
=1358928000000000// 283.09
=1358931600000000// 283.09
=1358935200000000// 283.09
=1358938800000000// 282.01
=1358942400000000// 281.89
=1358946000000000// 282.42
=1358949600000000// 286.03
=1358953200000000// 288.33
=1358956800000000// 290.7
=1358960400000000// 292.36
=1358964000000000// 293.59
=1358967600000000// 294.85
=1358971200000000// 294.75
=1358974800000000// 294.44
=1358978400000000// 293.34
=1358982000000000// 290.52
=1358985600000000// 289.06
=1358989200000000// 287.29
=1358992800000000// 286.2
=1358996400000000// 285.68
=1359000000000000// 284.54
=1359003600000000// 283.885
=1359007200000000// 283.23
=1359010800000000// 283.25
=1359014400000000// 282.56
=1359018000000000// 282.54
=1359021600000000// 282.34
=1359025200000000// 282.695
=1359028800000000// 283.05
=1359032400000000// 284.47
=1359036000000000// 286.995
=1359039600000000// 289.52
=1359043200000000// 293.11
=1359046800000000// 294.41
=1359050400000000// 295.71
=1359054000000000// 296.61
=1359057600000000// 296.245
=1359061200000000// 295.88
=1359064800000000// 294.85
=1359068400000000// 293.16
=1359072000000000// 291.47
=1359075600000000// 290.73
=1359079200000000// 290.04
=1359082800000000// 289.64
=1359086400000000// 289.45
=1359090000000000// 289.42
=1359093600000000// 289.39
=1359097200000000// 289.32
=1359100800000000// 289.055
=1359104400000000// 288.79
=1359108000000000// 288.41
=1359111600000000// 288.42
=1359115200000000// 288.43
=1359118800000000// 288.92
=1359122400000000// 290.195
=1359126000000000// 291.47
=1359129600000000// 293.94
=1359133200000000// 295.94
=1359136800000000// 297.94
=1359140400000000// 298.51
=1359144000000000// 298.355
=1359147600000000// 298.2
=1359151200000000// 296.8
=1359154800000000// 294.965
=1359158400000000// 293.13
=1359162000000000// 292.21
=1359165600000000// 291.64
=1359169200000000// 291.07
=1359172800000000// 290.55
=1359176400000000// 290.09
=1359180000000000// 289.63
=1359183600000000// 289.26
=1359187200000000// 289.125
=1359190800000000// 288.99
=1359194400000000// 289.31
=1359198000000000// 289.56
=1359201600000000// 289.81
=1359205200000000// 290.21
=1359208800000000// 291.825
=1359212400000000// 293.44
=1359216000000000// 294.675
=1359219600000000// 296.77
=1359223200000000// 296.400333333
=1359226800000000// 296.890666667
=1359230400000000// 295.407
=1359234000000000// 296.555333333
=1359237600000000// 295.729666667
=1359241200000000// 294.5665
=1359244800000000// 293.853333333
=1359248400000000// 292.802666667
=1359252000000000// 292.54
=1359255600000000// 291.226666667
=1359259200000000// 290.701333333
=1359262800000000// 291.653
=1359266400000000// 291.62
=1359270000000000// 291.04
=1359273600000000// 290.823333333
=1359277200000000// 290.1775
=1359280800000000// 290.39
=1359284400000000// 290.015
=1359288000000000// 289.64
=1359291600000000// 289.95
=1359295200000000// 291.92
=1359298800000000// 293.89
=1359302400000000// 296.09
=1359306000000000// 297.085
=1359309600000000// 298.08
=1359313200000000// 298.72
=1359316800000000// 298.225
=1359320400000000// 297.73
=1359324000000000// 296.49
=1359327600000000// 294.805
=1359331200000000// 293.12
=1359334800000000// 291.92
=1359338400000000// 291.215
=1359342000000000// 290.51
=1359345600000000// 289.86
=1359349200000000// 289.43
=1359352800000000// 288.8
=1359356400000000// 288.7
=1359360000000000// 288.72
=1359363600000000// 291.303
=1359367200000000// 289.04
=1359370800000000// 288.86
=1359374400000000// 289.235
=1359378000000000// 289.61
=1359381600000000// 291.74
=1359385200000000// 293.78
=1359388800000000// 295.82
=1359392400000000// 296.9
=1359396000000000// 296.8925
=1359399600000000// 297.14
=1359403200000000// 296.513333333
=1359406800000000// 296.7325
=1359410400000000// 295.26
=1359414000000000// 294.826666667
=1359417600000000// 295.112
=1359421200000000// 293.96
=1359424800000000// 294.13425
=1359428400000000// 294.831666667
=1359432000000000// 294.744333333
=1359435600000000// 293.96
=1359439200000000// 294.657333333
=1359442800000000// 294.657666667
=1359446400000000// 294.572
=1359450000000000// 294.601
=1359453600000000// 294.544
=1359457200000000// 294.862
=1359460800000000// 294.68
=1359464400000000// 294.873
=1359468000000000// 295.2505
=1359471600000000// 295.382
=1359475200000000// 295.698
=1359478800000000// 296.24
=1359482400000000// 296.480666667
=1359486000000000// 296.947333333
=1359489600000000// 296.8575
=1359493200000000// 297.509666667
=1359496800000000// 297.605333333
=1359500400000000// 296.435
=1359504000000000// 296.952666667
=1359507600000000// 296.204333333
=1359511200000000// 293.4375
=1359514800000000// 293.362
=1359518400000000// 291.268
=1359522000000000// 295.3465
=1359525600000000// 295.31
=1359529200000000// 295.31
=1359532800000000// 295.37
=1359536400000000// 290.9565
=1359540000000000// 295.21
=1359543600000000// 295.33
=1359547200000000// 295.45
=1359550800000000// 295.21
=1359554400000000// 295.21
=1359558000000000// 295.66
=1359561600000000// 296.47
=1359565200000000// 296.74
=1359568800000000// 297.26
=1359572400000000// 297.56
=1359576000000000// 297.69
=1359579600000000// 297.33
=1359583200000000// 297.02
=1359586800000000// 297.0
=1359590400000000// 296.76
=1359594000000000// 296.8
=1359597600000000// 296.78
=1359601200000000// 292.34
=1359604800000000// 287.9
=1359608400000000// 284.16
=1359612000000000// 284.16
=1359615600000000// 284.16
=1359619200000000// 281.82
=1359622800000000// 281.82
=1359626400000000// 281.82
=1359630000000000// 282.875
=1359633600000000// 283.93
=1359637200000000// 283.93
=1359640800000000// 286.9
=1359644400000000// 286.9
=1359648000000000// 286.9
=1359651600000000// 287.62
=1359655200000000// 287.62
=1359658800000000// 287.62
=1359662400000000// 283.42
=1359666000000000// 283.42
=1359669600000000// 283.42
=1359673200000000// 280.92
=1359676800000000// 280.92
=1359680400000000// 280.92
=1359684000000000// 278.94
=1359687600000000// 278.94
=1359691200000000// 278.94
=1359694800000000// 277.64
=1359698400000000// 277.64
=1359702000000000// 277.64
=1359705600000000// 278.41
=1359709200000000// 278.41
=1359712800000000// 278.41
=1359716400000000// 282.43
=1359720000000000// 282.43
=1359723600000000// 282.43
=1359727200000000// 288.17
=1359730800000000// 288.17
=1359734400000000// 290.15
=1359738000000000// 291.15
=1359741600000000// 292.15
=1359745200000000// 292.15
=1359748800000000// 292.63
=1359752400000000// 292.89
=1359756000000000// 292.75
=1359759600000000// 282.67
=1359763200000000// 282.67
=1359766800000000// 282.67
=1359770400000000// 281.85
=1359774000000000// 281.85
=1359777600000000// 282.21
=1359781200000000// 281.66
=1359784800000000// 281.6
=1359788400000000// 281.6
=1359792000000000// 279.92
=1359795600000000// 279.92
=1359799200000000// 279.92
=1359802800000000// 283.82
=1359806400000000// 283.82
=1359810000000000// 283.82
=1359813600000000// 289.75
=1359817200000000// 291.15
=1359820800000000// 292.11
=1359824400000000// 293.48
=1359828000000000// 293.91
=1359831600000000// 294.75
=1359835200000000// 294.49
=1359838800000000// 294.25
=1359842400000000// 292.15
=1359846000000000// 290.15
=1359849600000000// 287.25
=1359853200000000// 284.35
=1359856800000000// 283.45
=1359860400000000// 283.45
=1359864000000000// 283.45
=1359867600000000// 283.0
=1359871200000000// 283.0
=1359874800000000// 284.04
=1359878400000000// 283.84
=1359882000000000// 283.84
=1359885600000000// 283.84
=1359889200000000// 287.93
=1359892800000000// 287.97
=1359896400000000// 287.97
=1359900000000000// 293.34
=1359903600000000// 292.15
=1359907200000000// 294.23
=1359910800000000// 295.0
=1359914400000000// 295.87
=1359918000000000// 296.53
=1359921600000000// 296.65
=1359925200000000// 296.7
=1359928800000000// 296.07
=1359932400000000// 293.93
=1359936000000000// 291.15
=1359939600000000// 290.65
=1359943200000000// 290.15
=1359946800000000// 288.36
=1359950400000000// 286.57
=1359954000000000// 284.62
=1359957600000000// 284.62
=1359961200000000// 285.62
=1359964800000000// 283.9
=1359968400000000// 283.9
=1359972000000000// 283.9
=1359975600000000// 286.18
=1359979200000000// 286.18
=1359982800000000// 285.61
=1359986400000000// 291.67
=1359990000000000// 291.67
=1359993600000000// 292.15
=1359997200000000// 293.35
=1360000800000000// 294.12
=1360004400000000// 295.06
=1360008000000000// 295.14
=1360011600000000// 295.06
=1360015200000000// 293.92
=1360018800000000// 291.75
=1360022400000000// 286.48
=1360026000000000// 286.48
=1360029600000000// 285.61
=1360033200000000// 285.61
=1360036800000000// 285.61
=1360040400000000// 285.865
=1360044000000000// 286.12
=1360047600000000// 285.64
=1360051200000000// 286.39
=1360054800000000// 286.39
=1360058400000000// 286.39
=1360062000000000// 289.27
=1360065600000000// 289.27
=1360069200000000// 289.27
=1360072800000000// 292.15
=1360076400000000// 291.539
=1360080000000000// 293.19
=1360083600000000// 294.07
=1360087200000000// 294.82
=1360090800000000// 294.9
=1360094400000000// 294.53
=1360098000000000// 294.32
=1360101600000000// 294.2
=1360105200000000// 292.87
=1360108800000000// 292.15
=1360112400000000// 292.15
=1360116000000000// 291.75
=1360119600000000// 291.15
=1360123200000000// 291.15
=1360126800000000// 291.15
=1360130400000000// 291.15
=1360134000000000// 291.15
=1360137600000000// 291.15
=1360141200000000// 291.15
=1360144800000000// 291.15
=1360148400000000// 291.15
=1360152000000000// 291.15
=1360155600000000// 291.78
=1360159200000000// 292.695
=1360162800000000// 293.61
=1360166400000000// 295.08
=1360170000000000// 296.245
=1360173600000000// 297.41
=1360177200000000// 298.87
=1360180800000000// 299.12
=1360184400000000// 298.66
=1360188000000000// 297.32
=1360191600000000// 294.83
=1360195200000000// 293.67
=1360198800000000// 293.19
=1360202400000000// 293.145
=1360206000000000// 293.1
=1360209600000000// 292.88
=1360213200000000// 292.15
=1360216800000000// 292.15
=1360220400000000// 290.507
=1360224000000000// 291.15
=1360227600000000// 291.15
=1360231200000000// 291.15
=1360234800000000// 291.15
=1360238400000000// 291.15
=1360242000000000// 291.41
=1360245600000000// 291.67
=1360249200000000// 291.47
=1360252800000000// 291.57
=1360256400000000// 291.89
=1360260000000000// 291.15
=1360263600000000// 291.15
=1360267200000000// 292.15
=1360270800000000// 291.15
=1360274400000000// 288.51
=1360278000000000// 288.02
=1360281600000000// 288.02
=1360285200000000// 288.02
=1360288800000000// 287.54
=1360292400000000// 287.54
=1360296000000000// 287.54
=1360299600000000// 287.135
=1360303200000000// 286.73
=1360306800000000// 286.73
=1360310400000000// 286.3
=1360314000000000// 286.3
=1360317600000000// 286.3
=1360321200000000// 287.675
=1360324800000000// 289.05
=1360328400000000// 289.05
=1360332000000000// 292.15
=1360335600000000// 292.37
=1360339200000000// 293.25
=1360342800000000// 293.895
=1360346400000000// 294.54
=1360350000000000// 294.67
=1360353600000000// 294.05
=1360357200000000// 293.88
=1360360800000000// 294.02
=1360364400000000// 292.98
=1360368000000000// 292.15
=1360371600000000// 291.55
=1360375200000000// 291.15
=1360378800000000// 291.15
=1360382400000000// 291.15
=1360386000000000// 291.15
=1360389600000000// 286.9
=1360393200000000// 286.9
=1360396800000000// 285.705
=1360400400000000// 284.51
=1360404000000000// 284.51
=1360407600000000// 284.98
=1360411200000000// 285.45
=1360414800000000// 285.45
=1360418400000000// 287.775
=1360422000000000// 290.1
=1360425600000000// 290.1
=1360429200000000// 292.15
=1360432800000000// 292.15
=1360436400000000// 293.36
=1360440000000000// 293.98
=1360443600000000// 294.1
=1360447200000000// 293.73
=1360450800000000// 291.89
=1360454400000000// 285.13
=1360458000000000// 285.13
=1360461600000000// 284.79
=1360465200000000// 284.45
=1360468800000000// 284.45
=1360472400000000// 282.85
=1360476000000000// 282.85
=1360479600000000// 282.85
=1360483200000000// 281.53
=1360486800000000// 281.53
=1360490400000000// 281.53
=1360494000000000// 282.99
=1360497600000000// 284.45
=1360501200000000// 284.45
=1360504800000000// 288.25
=1360508400000000// 291.15
=1360512000000000// 291.2545
=1360515600000000// 292.45
=1360519200000000// 292.66
=1360522800000000// 293.2
=1360526400000000// 292.38
=1360530000000000// 292.42
=1360533600000000// 290.4585
=1360537200000000// 292.15
=1360540800000000// 290.3235
=1360544400000000// 292.15
=1360548000000000// 293.17
=1360551600000000// 293.59
=1360555200000000// 293.68
=1360558800000000// 293.875
=1360562400000000// 294.07
=1360566000000000// 294.47
=1360569600000000// 294.805
=1360573200000000// 295.14
=1360576800000000// 295.09
=1360580400000000// 295.15
=1360584000000000// 295.21
=1360587600000000// 295.2
=1360591200000000// 295.425
=1360594800000000// 295.65
=1360598400000000// 291.15
=1360602000000000// 291.815
=1360605600000000// 292.48
=1360609200000000// 292.48
=1360612800000000// 291.15
=1360616400000000// 291.15
=1360620000000000// 291.55
=1360623600000000// 291.15
=1360627200000000// 288.855
=1360630800000000// 291.15
=1360634400000000// 291.15
=1360638000000000// 291.15
=1360641600000000// 291.15
=1360645200000000// 291.15
=1360648800000000// 291.15
=1360652400000000// 291.15
=1360656000000000// 291.15
=1360659600000000// 290.65
=1360663200000000// 290.15
=1360666800000000// 287.385
=1360670400000000// 284.62
=1360674000000000// 284.62
=1360677600000000// 284.9
=1360681200000000// 284.9
=1360684800000000// 284.9
=1360688400000000// 285.62
=1360692000000000// 285.62
=1360695600000000// 285.62
=1360699200000000// 284.99
=1360702800000000// 284.99
=1360706400000000// 284.99
=1360710000000000// 284.36
=1360713600000000// 284.36
=1360717200000000// 284.36
=1360720800000000// 283.19
=1360724400000000// 283.19
=1360728000000000// 283.19
=1360731600000000// 284.32
=1360735200000000// 284.32
=1360738800000000// 284.32
=1360742400000000// 284.615
=1360746000000000// 284.91
=1360749600000000// 284.91
=1360753200000000// 285.155
=1360756800000000// 285.4
=1360760400000000// 285.4
=1360764000000000// 287.55
=1360767600000000// 289.7
=1360771200000000// 291.15
=1360774800000000// 292.15
=1360778400000000// 291.15
=1360782000000000// 291.15
=1360785600000000// 291.15
=1360789200000000// 292.15
=1360792800000000// 289.805
=1360796400000000// 287.46
=1360800000000000// 287.46
=1360803600000000// 287.46
=1360807200000000// 285.0
=1360810800000000// 285.0
=1360814400000000// 285.0
=1360818000000000// 281.57
=1360821600000000// 285.48
=1360825200000000// 284.92
=1360828800000000// 284.075
=1360832400000000// 283.23
=1360836000000000// 282.31
=1360839600000000// 281.97
=1360843200000000// 281.12
=1360846800000000// 280.92
=1360850400000000// 281.57
=1360854000000000// 283.05
=1360857600000000// 284.35
=1360861200000000// 285.95
=1360864800000000// 286.68
=1360868400000000// 287.64
=1360872000000000// 288.6
=1360875600000000// 288.66
=1360879200000000// 288.48
=1360882800000000// 286.68
=1360886400000000// 285.06
=1360890000000000// 284.1
=1360893600000000// 282.63
=1360897200000000// 281.83
=1360900800000000// 280.97
=1360904400000000// 280.24
=1360908000000000// 279.28
=1360911600000000// 278.48
=1360915200000000// 278.08
=1360918800000000// 278.17
=1360922400000000// 277.36
=1360926000000000// 277.045
=1360929600000000// 276.73
=1360933200000000// 277.32
=1360936800000000// 281.29
=1360940400000000// 285.26
=1360944000000000// 286.96
=1360947600000000// 288.735
=1360951200000000// 290.51
=1360954800000000// 291.79
=1360958400000000// 292.33
=1360962000000000// 292.28
=1360965600000000// 291.9
=1360969200000000// 290.07
=1360972800000000// 286.73
=1360976400000000// 285.21
=1360980000000000// 284.26
=1360983600000000// 283.81
=1360987200000000// 282.55
=1360990800000000// 282.02
=1360994400000000// 281.45
=1360998000000000// 280.12
=1361001600000000// 279.72
=1361005200000000// 279.34
=1361008800000000// 278.68
=1361012400000000// 278.675
=1361016000000000// 278.67
=1361019600000000// 280.8
=1361023200000000// 285.22
=1361026800000000// 287.58
=1361030400000000// 289.35
=1361034000000000// 290.27
=1361037600000000// 291.54
=1361041200000000// 292.5
=1361044800000000// 292.26
=1361048400000000// 291.92
=1361052000000000// 291.02
=1361055600000000// 288.1
=1361059200000000// 286.88
=1361062800000000// 285.42
=1361066400000000// 284.26
=1361070000000000// 283.66
=1361073600000000// 282.67
=1361077200000000// 282.19
=1361080800000000// 281.71
=1361084400000000// 280.81
=1361088000000000// 280.11
=1361091600000000// 279.41
=1361095200000000// 277.39
=1361098800000000// 276.92
=1361102400000000// 276.45
=1361106000000000// 277.68
=1361109600000000// 280.185
=1361113200000000// 282.69
=1361116800000000// 283.92
=1361120400000000// 285.53
=1361124000000000// 287.0
=1361127600000000// 288.47
=1361131200000000// 289.05
=1361134800000000// 289.05
=1361138400000000// 288.82
=1361142000000000// 286.64
=1361145600000000// 284.49
=1361149200000000// 283.08
=1361152800000000// 282.17
=1361156400000000// 279.85
=1361160000000000// 280.49
=1361163600000000// 280.64
=1361167200000000// 280.29
=1361170800000000// 280.2
=1361174400000000// 279.75
=1361178000000000// 279.3
=1361181600000000// 278.48
=1361185200000000// 277.54
=1361188800000000// 278.63
=1361192400000000// 281.15
=1361196000000000// 286.32
=1361199600000000// 290.06
=1361203200000000// 291.68
=1361206800000000// 293.35
=1361210400000000// 294.05
=1361214000000000// 294.56
=1361217600000000// 294.36
=1361221200000000// 293.41
=1361224800000000// 292.31
=1361228400000000// 290.71
=1361232000000000// 289.69
=1361235600000000// 288.61
=1361239200000000// 288.42
=1361242800000000// 289.01
=1361246400000000// 289.65
=1361250000000000// 290.03
=1361253600000000// 290.28
=1361257200000000// 290.6
=1361260800000000// 290.71
=1361264400000000// 290.82
=1361268000000000// 290.78
=1361271600000000// 290.82
=1361275200000000// 291.0
=1361278800000000// 291.67
=1361282400000000// 292.895
=1361286000000000// 294.12
=1361289600000000// 294.52
=1361293200000000// 295.085
=1361296800000000// 295.65
=1361300400000000// 295.09
=1361304000000000// 294.28
=1361307600000000// 293.47
=1361311200000000// 294.23
=1361314800000000// 293.86
=1361318400000000// 293.49
=1361322000000000// 293.16
=1361325600000000// 292.03
=1361329200000000// 289.94
=1361332800000000// 286.17
=1361336400000000// 287.593333333
=1361340000000000// 286.42
=1361343600000000// 285.91
=1361347200000000// 285.435
=1361350800000000// 284.96
=1361354400000000// 283.64
=1361358000000000// 282.985
=1361361600000000// 282.33
=1361365200000000// 283.87
=1361368800000000// 285.48
=1361372400000000// 287.09
=1361376000000000// 289.05
=1361379600000000// 290.37
=1361383200000000// 291.69
=1361386800000000// 292.65
=1361390400000000// 292.84
=1361394000000000// 293.03
=1361397600000000// 292.24
=1361401200000000// 290.105
=1361404800000000// 287.97
=1361408400000000// 287.33
=1361412000000000// 287.15
=1361415600000000// 286.97
=1361419200000000// 287.07
=1361422800000000// 286.315
=1361426400000000// 285.56
=1361430000000000// 285.32
=1361433600000000// 285.14
=1361437200000000// 284.96
=1361440800000000// 285.03
=1361444400000000// 285.08
=1361448000000000// 285.2
=1361451600000000// 285.32
=1361455200000000// 286.226666667
=1361458800000000// 290.586
=1361462400000000// 288.04
=1361466000000000// 287.81
=1361469600000000// 288.17
=1361473200000000// 288.03
=1361476800000000// 288.62
=1361480400000000// 288.26
=1361484000000000// 287.53
=1361487600000000// 287.07
=1361491200000000// 287.23
=1361494800000000// 286.93
=1361498400000000// 287.21
=1361502000000000// 288.03
=1361505600000000// 288.11
=1361509200000000// 288.71
=1361512800000000// 290.27
=1361516400000000// 291.03
=1361520000000000// 291.47
=1361523600000000// 291.46
=1361527200000000// 292.14
=1361530800000000// 292.85
=1361534400000000// 293.36
=1361538000000000// 293.99
=1361541600000000// 294.64
=1361545200000000// 295.47
=1361548800000000// 295.83
=1361552400000000// 296.04
=1361556000000000// 294.46
=1361559600000000// 295.75
=1361563200000000// 296.05
=1361566800000000// 296.16
=1361570400000000// 295.15
=1361574000000000// 294.37
=1361577600000000// 292.79
=1361581200000000// 291.29
=1361584800000000// 289.6
=1361588400000000// 289.03
=1361592000000000// 287.96
=1361595600000000// 288.17
=1361599200000000// 287.72
=1361602800000000// 286.73
=1361606400000000// 287.53
=1361610000000000// 287.94
=1361613600000000// 287.59
=1361617200000000// 287.33
=1361620800000000// 286.74
=1361624400000000// 287.43
=1361628000000000// 288.68
=1361631600000000// 289.2
=1361635200000000// 289.69
=1361638800000000// 289.68
=1361642400000000// 289.08
=1361646000000000// 290.74
=1361649600000000// 291.36
=1361653200000000// 291.03
=1361656800000000// 290.08
=1361660400000000// 288.73
=1361664000000000// 287.78
=1361667600000000// 286.83
=1361671200000000// 286.68
=1361674800000000// 285.87
=1361678400000000// 285.75
=1361682000000000// 285.72
=1361685600000000// 285.26
=1361689200000000// 284.59
=1361692800000000// 284.24
=1361696400000000// 283.91
=1361700000000000// 283.29
=1361703600000000// 282.7
=1361707200000000// 282.2
=1361710800000000// 282.26
=1361714400000000// 284.14
=1361718000000000// 286.06
=1361721600000000// 288.15
=1361725200000000// 290.2
=1361728800000000// 291.19
=1361732400000000// 292.42
=1361736000000000// 293.09
=1361739600000000// 293.21
=1361743200000000// 292.99
=1361746800000000// 291.26
=1361750400000000// 289.3
=1361754000000000// 287.95
=1361757600000000// 286.92
=1361761200000000// 286.04
=1361764800000000// 285.14
=1361768400000000// 283.87
=1361772000000000// 283.52
=1361775600000000// 282.9
=1361779200000000// 282.37
=1361782800000000// 282.2
=1361786400000000// 281.45
=1361790000000000// 281.71
=1361793600000000// 281.79
=1361797200000000// 287.143
=1361800800000000// 287.183333333
=1361804400000000// 289.88
=1361808000000000// 291.67
=1361811600000000// 293.0
=1361815200000000// 292.8965
=1361818800000000// 293.01
=1361822400000000// 292.44
=1361826000000000// 292.37
=1361829600000000// 292.14
=1361833200000000// 291.45
=1361836800000000// 290.89
=1361840400000000// 290.5
=1361844000000000// 290.21
=1361847600000000// 290.26
=1361851200000000// 290.2
=1361854800000000// 290.2
=1361858400000000// 290.14
=1361862000000000// 290.14
=1361865600000000// 290.02
=1361869200000000// 289.78
=1361872800000000// 290.02
=1361876400000000// 290.21
=1361880000000000// 290.435
=1361883600000000// 290.66
=1361887200000000// 291.95
=1361890800000000// 292.42
=1361894400000000// 293.8
=1361898000000000// 295.21
=1361901600000000// 295.91
=1361905200000000// 296.6
=1361908800000000// 295.37
=1361912400000000// 294.42
=1361916000000000// 291.47
=1361919600000000// 288.92
=1361923200000000// 287.19
=1361926800000000// 285.28
=1361930400000000// 284.0
=1361934000000000// 283.1
=1361937600000000// 282.71
=1361941200000000// 282.26
=1361944800000000// 281.94
=1361948400000000// 281.62
=1361952000000000// 281.31
=1361955600000000// 281.05
=1361959200000000// 280.59
=1361962800000000// 280.4
=1361966400000000// 280.05
=1361970000000000// 280.83
=1361973600000000// 282.08
=1361977200000000// 283.81
=1361980800000000// 285.65
=1361984400000000// 287.45
=1361988000000000// 288.67
=1361991600000000// 289.94
=1361995200000000// 290.64
=1361998800000000// 290.76
=1362002400000000// 290.45
=1362006000000000// 288.85
=1362009600000000// 287.75
=1362013200000000// 286.46
=1362016800000000// 285.82
=1362020400000000// 285.25
=1362024000000000// 284.49
=1362027600000000// 283.46
=1362031200000000// 282.81
=1362034800000000// 282.4
=1362038400000000// 281.75
=1362042000000000// 281.46
=1362045600000000// 281.68
=1362049200000000// 281.66
=1362052800000000// 281.47
=1362056400000000// 280.93
=1362060000000000// 282.646
=1362063600000000// 281.73
=1362067200000000// 283.07
=1362070800000000// 289.195
=1362074400000000// 292.13
=1362078000000000// 291.93
=1362081600000000// 291.81
=1362085200000000// 291.48
=1362088800000000// 290.82
=1362092400000000// 289.02
=1362096000000000// 287.49
=1362099600000000// 286.85
=1362103200000000// 285.61
=1362106800000000// 284.27
=1362110400000000// 284.55
=1362114000000000// 282.76
=1362117600000000// 282.18
=1362121200000000// 281.54
=1362124800000000// 280.35
=1362128400000000// 280.05
=1362132000000000// 279.6
=1362135600000000// 279.69
=1362139200000000// 279.36
=1362142800000000// 279.4
=1362146400000000// 280.015
=1362150000000000// 280.63
=1362153600000000// 281.69
=1362157200000000// 282.81
=1362160800000000// 283.98
=1362164400000000// 285.35
=1362168000000000// 286.39
=1362171600000000// 286.4
=1362175200000000// 286.95
=1362178800000000// 286.12
=1362182400000000// 285.0
=1362186000000000// 284.03
=1362189600000000// 283.08
=1362193200000000// 281.96
=1362196800000000// 280.7
=1362200400000000// 279.46
=1362204000000000// 279.15
=1362207600000000// 278.64
=1362211200000000// 278.25
=1362214800000000// 278.07
=1362218400000000// 277.62
=1362222000000000// 277.2
=1362225600000000// 277.46
=1362229200000000// 280.19
=1362232800000000// 282.505
=1362236400000000// 284.82
=1362240000000000// 286.63
=1362243600000000// 288.22
=1362247200000000// 289.81
=1362250800000000// 290.45
=1362254400000000// 290.97
=1362258000000000// 291.03
=1362261600000000// 290.59
=1362265200000000// 289.26
=1362268800000000// 287.36
=1362272400000000// 286.66
=1362276000000000// 285.55
=1362279600000000// 283.98
=1362283200000000// 283.71
=1362286800000000// 283.39
=1362290400000000// 282.95
=1362294000000000// 281.58
=1362297600000000// 280.915
=1362301200000000// 280.25
=1362304800000000// 279.65
=1362308400000000// 277.83
=1362312000000000// 277.28
=1362315600000000// 278.13
=1362319200000000// 279.64
=1362322800000000// 280.78
=1362326400000000// 281.79
=1362330000000000// 283.98
=1362333600000000// 284.31
=1362337200000000// 285.65
=1362340800000000// 286.04
=1362344400000000// 286.15
=1362348000000000// 285.87
=1362351600000000// 284.82
=1362355200000000// 282.82
=1362358800000000// 281.88
=1362362400000000// 280.16
=1362366000000000// 279.4
=1362369600000000// 278.64
=1362373200000000// 277.55
=1362376800000000// 276.68
=1362380400000000// 276.62
=1362384000000000// 275.995
=1362387600000000// 275.37
=1362391200000000// 275.69
=1362394800000000// 275.37
=1362398400000000// 275.05
=1362402000000000// 277.88
=1362405600000000// 281.855
=1362409200000000// 285.83
=1362412800000000// 287.93
=1362416400000000// 289.77
=1362420000000000// 291.61
=1362423600000000// 292.98
=1362427200000000// 293.29
=1362430800000000// 293.6
=1362434400000000// 292.58
=1362438000000000// 290.77
=1362441600000000// 288.67
=1362445200000000// 287.26
=1362448800000000// 286.41
=1362452400000000// 286.24
=1362456000000000// 286.46
=1362459600000000// 286.49
=1362463200000000// 286.52
=1362466800000000// 286.53
=1362470400000000// 286.19
=1362474000000000// 286.28
=1362477600000000// 286.58
=1362481200000000// 286.93
=1362484800000000// 287.28
=1362488400000000// 289.65
=1362492000000000// 292.21
=1362495600000000// 294.77
=1362499200000000// 296.44
=1362502800000000// 297.32
=1362506400000000// 298.2
=1362510000000000// 298.93
=1362513600000000// 298.65
=1362517200000000// 298.37
=1362520800000000// 296.9
=1362524400000000// 295.415
=1362528000000000// 293.93
=1362531600000000// 293.04
=1362535200000000// 292.07
=1362538800000000// 292.07
=1362542400000000// 292.33
=1362546000000000// 292.46
=1362549600000000// 292.59
=1362553200000000// 292.6
=1362556800000000// 292.615
=1362560400000000// 292.63
=1362564000000000// 292.64
=1362567600000000// 291.14
=1362571200000000// 289.64
=1362574800000000// 286.4465
=1362578400000000// 289.2564
=1362582000000000// 285.062333333
=1362585600000000// 286.871666667
=1362589200000000// 289.2932
=1362592800000000// 291.0005
=1362596400000000// 293.32
=1362600000000000// 293.3
=1362603600000000// 292.72
=1362607200000000// 291.55
=1362610800000000// 290.74
=1362614400000000// 288.87
=1362618000000000// 287.46
=1362621600000000// 286.285
=1362625200000000// 285.11
=1362628800000000// 284.07
=1362632400000000// 282.81
=1362636000000000// 281.55
=1362639600000000// 280.82
=1362643200000000// 280.46
=1362646800000000// 279.06
=1362650400000000// 278.98
=1362654000000000// 278.645
=1362657600000000// 278.31
=1362661200000000// 279.95
=1362664800000000// 282.47
=1362668400000000// 287.968
=1362672000000000// 290.546
=1362675600000000// 288.81
=1362679200000000// 289.95
=1362682800000000// 291.35
=1362686400000000// 292.1
=1362690000000000// 293.090666667
=1362693600000000// 291.925333333
=1362697200000000// 290.76
=1362700800000000// 288.19
=1362704400000000// 285.62
=1362708000000000// 284.79
=1362711600000000// 283.59
=1362715200000000// 283.52
=1362718800000000// 283.1
=1362722400000000// 282.074
=1362726000000000// 281.05
=1362729600000000// 280.85
=1362733200000000// 279.89
=1362736800000000// 279.32
=1362740400000000// 279.15
=1362744000000000// 280.945
=1362747600000000// 282.74
=1362751200000000// 286.97
=1362754800000000// 290.1
=1362758400000000// 291.37
=1362762000000000// 292.19
=1362765600000000// 293.65
=1362769200000000// 294.01
=1362772800000000// 294.08
=1362776400000000// 293.4285
=1362780000000000// 292.04
=1362783600000000// 290.44
=1362787200000000// 288.02
=1362790800000000// 287.35
=1362794400000000// 286.68
=1362798000000000// 286.07
=1362801600000000// 285.54
=1362805200000000// 285.4
=1362808800000000// 285.13
=1362812400000000// 285.19
=1362816000000000// 285.03
=1362819600000000// 286.971666667
=1362823200000000// 288.913333333
=1362826800000000// 285.52
=1362830400000000// 288.6375
=1362834000000000// 286.42
=1362837600000000// 288.79
=1362841200000000// 290.695
=1362844800000000// 292.6
=1362848400000000// 293.265
=1362852000000000// 293.93
=1362855600000000// 294.02
=1362859200000000// 293.65
=1362862800000000// 293.28
=1362866400000000// 292.42
=1362870000000000// 291.74
=1362873600000000// 293.196
=1362877200000000// 289.99
=1362880800000000// 289.52
=1362884400000000// 291.5685
=1362888000000000// 289.55
=1362891600000000// 289.54
=1362895200000000// 289.66
=1362898800000000// 289.78
=1362902400000000// 289.92
=1362906000000000// 290.28
=1362909600000000// 290.43
=1362913200000000// 290.723333333
=1362916800000000// 291.5885
=1362920400000000// 291.31
=1362924000000000// 292.16
=1362927600000000// 292.2455
=1362931200000000// 295.85
=1362934800000000// 296.28
=1362938400000000// 296.355
=1362942000000000// 296.43
=1362945600000000// 296.083333333
=1362949200000000// 291.9275
=1362952800000000// 295.39
=1362956400000000// 294.65
=1362960000000000// 290.4815
=1362963600000000// 293.44
=1362967200000000// 293.17
=1362970800000000// 293.05
=1362974400000000// 292.98
=1362978000000000// 293.02
=1362988800000000// 292.91
=1362992400000000// 292.74
=1362996000000000// 292.56
=1362999600000000// 292.57
=1363003200000000// 290.615
=1363006800000000// 288.66
=1363010400000000// 286.96
=1363014000000000// 287.47
=1363017600000000// 287.98
=1363021200000000// 288.91
=1363024800000000// 289.84
=1363028400000000// 291.38
=1363032000000000// 292.24
=1363035600000000// 292.22
=1363039200000000// 292.2
=1363042800000000// 291.15
=1363046400000000// 286.7215
=1363050000000000// 288.04
=1363053600000000// 286.53
=1363057200000000// 285.78
=1363060800000000// 281.0505
=1363064400000000// 284.013333333
=1363068000000000// 283.13
=1363071600000000// 282.83
=1363075200000000// 282.5
=1363078800000000// 278.488
=1363082400000000// 281.86
=1363086000000000// 281.8
=1363089600000000// 277.922
=1363093200000000// 281.68
=1363096800000000// 283.1
=1363100400000000// 285.571
=1363104000000000// 286.38
=1363107600000000// 287.56
=1363111200000000// 288.22
=1363114800000000// 288.88
=1363118400000000// 289.58
=1363122000000000// 292.105
=1363125600000000// 289.62
=1363129200000000// 288.003333333
=1363132800000000// 288.8725
=1363136400000000// 284.77
=1363140000000000// 283.26
=1363143600000000// 282.088
=1363147200000000// 280.36
=1363150800000000// 279.33
=1363154400000000// 278.893333333
=1363158000000000// 278.456666667
=1363161600000000// 278.02
=1363165200000000// 277.59
=1363168800000000// 277.16
=1363172400000000// 276.73
=1363176000000000// 278.14
=1363179600000000// 279.55
=1363183200000000// 283.81
=1363186800000000// 286.96
=1363190400000000// 290.11
=1363194000000000// 292.21
=1363197600000000// 293.38
=1363201200000000// 294.55
=1363204800000000// 295.36
=1363208400000000// 295.715
=1363212000000000// 295.76
=1363215600000000// 294.67
=1363219200000000// 291.2005
=1363222800000000// 288.31
=1363226400000000// 286.94
=1363230000000000// 284.846
=1363233600000000// 285.02
=1363237200000000// 283.02
=1363240800000000// 282.36
=1363244400000000// 281.7
=1363248000000000// 281.22
=1363251600000000// 279.2705
=1363255200000000// 280.86
=1363258800000000// 280.47
=1363262400000000// 278.4715
=1363266000000000// 280.18
=1363269600000000// 286.99
=1363273200000000// 289.445
=1363276800000000// 291.9
=1363280400000000// 293.03
=1363284000000000// 294.03
=1363287600000000// 295.03
=1363291200000000// 295.35
=1363294800000000// 296.6415
=1363298400000000// 295.99
=1363302000000000// 294.86
=1363305600000000// 292.13
=1363309200000000// 289.4
=1363312800000000// 287.64
=1363316400000000// 286.641
=1363320000000000// 285.15
=1363323600000000// 284.08
=1363327200000000// 283.015
=1363330800000000// 281.95
=1363334400000000// 281.53
=1363338000000000// 281.415
=1363341600000000// 281.036
=1363345200000000// 280.54
=1363348800000000// 281.8985
=1363352400000000// 283.14
=1363356000000000// 287.86
=1363359600000000// 292.4655
=1363363200000000// 294.64
=1363366800000000// 295.366666667
=1363370400000000// 297.512
=1363374000000000// 296.82
=1363377600000000// 297.23
=1363381200000000// 296.625
=1363384800000000// 296.02
=1363388400000000// 294.24
=1363392000000000// 293.4995
=1363395600000000// 289.82
=1363399200000000// 288.71
=1363402800000000// 287.775
=1363406400000000// 286.84
=1363410000000000// 285.97
=1363413600000000// 285.24
=1363417200000000// 284.51
=1363420800000000// 283.8
=1363424400000000// 285.2385
=1363428000000000// 282.78
=1363431600000000// 282.56
=1363435200000000// 286.9785
=1363438800000000// 285.52
=1363442400000000// 290.02
=1363446000000000// 294.1545
=1363449600000000// 295.97
=1363453200000000// 297.8
=1363456800000000// 298.54
=1363460400000000// 299.28
=1363464000000000// 299.26
=1363467600000000// 298.625
=1363471200000000// 297.99
=1363474800000000// 296.08
=1363478400000000// 294.21
=1363482000000000// 292.34
=1363485600000000// 291.3
=1363489200000000// 291.5595
=1363492800000000// 289.72
=1363496400000000// 289.3
=1363500000000000// 288.945
=1363503600000000// 288.59
=1363507200000000// 288.08
=1363510800000000// 287.665
=1363514400000000// 287.25
=1363518000000000// 287.07
=1363521600000000// 289.72
=1363525200000000// 292.37
=1363528800000000// 292.71
=1363532400000000// 296.14
=1363536000000000// 297.26
=1363539600000000// 298.56
=1363543200000000// 299.016666667
=1363546800000000// 299.473333333
=1363550400000000// 299.93
=1363554000000000// 298.895
=1363557600000000// 297.86
=1363561200000000// 296.32
=1363564800000000// 295.257
=1363568400000000// 293.36
=1363572000000000// 292.71
=1363575600000000// 292.15
=1363579200000000// 291.59
=1363582800000000// 291.25
=1363586400000000// 291.78
=1363590000000000// 290.57
=1363593600000000// 290.54
=1363597200000000// 290.48
=1363600800000000// 290.42
=1363604400000000// 290.836666667
=1363608000000000// 291.194
=1363611600000000// 291.67
=1363615200000000// 293.57
=1363618800000000// 297.318333333
=1363622400000000// 299.740666667
=1363626000000000// 299.02
=1363629600000000// 301.2715
=1363633200000000// 300.38
=1363636800000000// 300.27
=1363640400000000// 299.705
=1363644000000000// 299.14
=1363647600000000// 297.61
=1363651200000000// 299.0915
=1363654800000000// 294.93
=1363658400000000// 294.35
=1363662000000000// 293.785
=1363665600000000// 293.22
=1363669200000000// 293.06
=1363672800000000// 293.06
=1363676400000000// 293.06
=1363680000000000// 293.19
=1363683600000000// 293.34
=1363687200000000// 293.49
=1363690800000000// 293.5
=1363694400000000// 293.685
=1363698000000000// 293.87
=1363701600000000// 295.07
=1363705200000000// 296.84
=1363708800000000// 298.61
=1363712400000000// 300.46
=1363716000000000// 302.135
=1363719600000000// 303.81
=1363723200000000// 304.79
=1363726800000000// 304.495
=1363730400000000// 304.2
=1363734000000000// 302.78
=1363737600000000// 298.8715
=1363741200000000// 298.85
=1363744800000000// 297.33
=1363748400000000// 295.96
=1363752000000000// 295.33
=1363755600000000// 294.25
=1363759200000000// 293.56
=1363762800000000// 292.89
=1363766400000000// 292.6
=1363770000000000// 291.4765
=1363773600000000// 290.53
=1363777200000000// 290.28
=1363780800000000// 289.9
=1363784400000000// 290.47
=1363788000000000// 292.2
=1363791600000000// 294.11
=1363795200000000// 296.18
=1363798800000000// 297.81
=1363802400000000// 298.8
=1363806000000000// 299.06
=1363809600000000// 298.81
=1363813200000000// 298.42
=1363816800000000// 297.28
=1363820400000000// 296.04
=1363824000000000// 294.8
=1363827600000000// 293.66
=1363831200000000// 293.22
=1363834800000000// 292.91
=1363838400000000// 292.61
=1363842000000000// 292.49
=1363845600000000// 292.48
=1363849200000000// 291.99
=1363852800000000// 289.94
=1363856400000000// 288.83
=1363860000000000// 288.45
=1363863600000000// 287.35
=1363867200000000// 286.7
=1363870800000000// 286.92
=1363874400000000// 287.63
=1363878000000000// 288.03
=1363881600000000// 289.96
=1363885200000000// 291.74
=1363888800000000// 294.59
=1363892400000000// 295.88
=1363896000000000// 296.79
=1363899600000000// 297.16
=1363903200000000// 296.79
=1363906800000000// 295.49
=1363910400000000// 293.2
=1363914000000000// 290.84
=1363917600000000// 289.05
=1363921200000000// 288.1
=1363924800000000// 287.27
=1363928400000000// 286.37
=1363932000000000// 286.07
=1363935600000000// 285.36
=1363939200000000// 284.79
=1363942800000000// 284.67
=1363946400000000// 284.35
=1363950000000000// 284.64
=1363953600000000// 284.94
=1363957200000000// 287.34
=1363960800000000// 289.85
=1363964400000000// 292.87
=1363968000000000// 294.57
=1363971600000000// 295.69
=1363975200000000// 295.77
=1363978800000000// 295.23
=1363982400000000// 294.43
=1363986000000000// 294.05
=1363989600000000// 293.34
=1363993200000000// 292.75
=1363996800000000// 292.0
=1364000400000000// 291.56
=1364004000000000// 291.76
=1364007600000000// 291.95
=1364011200000000// 292.15
=1364014800000000// 292.25
=1364018400000000// 292.41
=1364022000000000// 292.44
=1364025600000000// 292.59
=1364029200000000// 292.88
=1364032800000000// 293.04
=1364036400000000// 293.0
=1364040000000000// 293.11
=1364043600000000// 294.01
=1364047200000000// 296.05
=1364050800000000// 297.4
=1364054400000000// 299.21
=1364058000000000// 300.05
=1364061600000000// 300.55
=1364065200000000// 300.74
=1364068800000000// 300.53
=1364072400000000// 300.39
=1364076000000000// 300.01
=1364079600000000// 298.91
=1364083200000000// 297.34
=1364086800000000// 296.22
=1364090400000000// 295.69
=1364094000000000// 295.17
=1364097600000000// 294.74
=1364101200000000// 294.25
=1364104800000000// 294.08
=1364108400000000// 294.12
=1364112000000000// 294.16
=1364115600000000// 293.84
=1364119200000000// 293.32
=1364122800000000// 292.15
=1364126400000000// 291.24
=1364130000000000// 291.13
=1364133600000000// 291.49
=1364137200000000// 292.04
=1364140800000000// 292.85
=1364144400000000// 293.38
=1364148000000000// 293.32
=1364151600000000// 294.58
=1364155200000000// 295.42
=1364158800000000// 296.02
=1364162400000000// 296.26
=1364166000000000// 295.36
=1364169600000000// 290.189
=1364173200000000// 294.65
=1364176800000000// 293.31
=1364180400000000// 292.03
=1364184000000000// 291.82
=1364187600000000// 291.22
=1364191200000000// 291.18
=1364194800000000// 291.04
=1364198400000000// 290.57
=1364202000000000// 288.96
=1364205600000000// 287.66
=1364209200000000// 286.73
=1364212800000000// 285.4
=1364216400000000// 284.31
=1364220000000000// 284.4
=1364223600000000// 284.94
=1364227200000000// 285.91
=1364230800000000// 287.15
=1364234400000000// 288.07
=1364238000000000// 288.64
=1364241600000000// 288.82
=1364245200000000// 288.36
=1364248800000000// 288.18
=1364252400000000// 287.26
=1364256000000000// 285.89
=1364259600000000// 284.57
=1364263200000000// 283.76
=1364266800000000// 283.13
=1364270400000000// 282.26
=1364274000000000// 281.32
=1364277600000000// 280.83
=1364281200000000// 279.72
=1364284800000000// 278.83
=1364288400000000// 278.08
=1364292000000000// 277.95
=1364295600000000// 277.73
=1364299200000000// 277.62
=1364302800000000// 278.69
=1364306400000000// 280.64
=1364310000000000// 282.87
=1364313600000000// 284.71
=1364317200000000// 286.38
=1364320800000000// 287.57
=1364324400000000// 288.69
=1364328000000000// 289.3
=1364331600000000// 289.6
=1364335200000000// 289.27
=1364338800000000// 288.33
=1364342400000000// 286.55
=1364346000000000// 285.43
=1364349600000000// 284.06
=1364353200000000// 283.28
=1364356800000000// 282.63
=1364360400000000// 281.79
=1364364000000000// 280.93
=1364367600000000// 280.17
=1364371200000000// 279.65
=1364374800000000// 279.47
=1364378400000000// 277.76
=1364382000000000// 277.33
=1364385600000000// 277.11
=1364389200000000// 281.4145
=1364392800000000// 282.08
=1364396400000000// 284.46
=1364400000000000// 286.38
=1364403600000000// 287.88
=1364407200000000// 288.87
=1364410800000000// 289.45
=1364414400000000// 290.18
=1364418000000000// 290.26
=1364421600000000// 289.88
=1364425200000000// 289.15
=1364428800000000// 287.51
=1364432400000000// 285.1
=1364436000000000// 283.29
=1364439600000000// 281.68
=1364443200000000// 280.77
=1364446800000000// 279.36
=1364450400000000// 278.63
=1364454000000000// 278.49
=1364457600000000// 277.96
=1364461200000000// 277.47
=1364464800000000// 276.72
=1364468400000000// 276.73
=1364472000000000// 277.09
=1364475600000000// 280.34
=1364479200000000// 285.96
=1364482800000000// 289.23
=1364486400000000// 291.17
=1364490000000000// 292.77
=1364493600000000// 293.57
=1364497200000000// 293.67
=1364500800000000// 293.61
=1364504400000000// 293.48
=1364508000000000// 292.92
=1364511600000000// 291.72
=1364515200000000// 289.76
=1364518800000000// 288.72
=1364522400000000// 288.15
=1364526000000000// 288.08
=1364529600000000// 287.69
=1364533200000000// 286.87
=1364536800000000// 286.4
=1364540400000000// 286.58
=1364544000000000// 286.89
=1364547600000000// 287.59
=1364551200000000// 287.86
=1364554800000000// 288.13
=1364558400000000// 288.25
=1364562000000000// 289.2
=1364565600000000// 291.34
=1364569200000000// 293.16
=1364572800000000// 294.46
=1364576400000000// 295.02
=1364580000000000// 295.04
=1364583600000000// 295.01
=1364587200000000// 295.07
=1364590800000000// 294.84
=1364594400000000// 294.46
=1364598000000000// 293.84
=1364601600000000// 292.37
=1364605200000000// 291.03
=1364608800000000// 290.08
=1364612400000000// 289.37
=1364616000000000// 288.86
=1364619600000000// 288.44
=1364623200000000// 288.13
=1364626800000000// 288.06
=1364630400000000// 288.26
=1364634000000000// 288.28
=1364637600000000// 287.9
=1364641200000000// 287.71
=1364644800000000// 288.0
=1364648400000000// 289.41
=1364652000000000// 292.41
=1364655600000000// 294.87
=1364659200000000// 295.82
=1364662800000000// 296.33
=1364666400000000// 296.97
=1364670000000000// 297.24
=1364673600000000// 297.1
=1364677200000000// 296.81
=1364680800000000// 296.1
=1364684400000000// 294.92
=1364688000000000// 293.83
=1364691600000000// 293.11
=1364691600000000// 292.63
=1364695200000000// 292.13
=1364698800000000// 291.76
=1364702400000000// 291.38
=1364706000000000// 291.2
=1364709600000000// 291.17
=1364713200000000// 291.34
=1364716800000000// 291.27
=1364720400000000// 291.08
=1364724000000000// 291.01
=1364727600000000// 290.83
=1364731200000000// 291.6
=1364734800000000// 293.27
=1364738400000000// 294.81
=1364742000000000// 296.85
=1364745600000000// 298.06
=1364749200000000// 298.55
=1364752800000000// 298.89
=1364756400000000// 299.29
=1364760000000000// 299.02
=1364763600000000// 298.92
=1364767200000000// 297.75
=1364770800000000// 296.08
=1364774400000000// 294.98
=1364778000000000// 293.98
=1364781600000000// 293.26
=1364785200000000// 292.91
=1364788800000000// 292.6
=1364792400000000// 292.34
=1364796000000000// 292.1
=1364799600000000// 291.9
=1364803200000000// 291.8
=1364806800000000// 291.91
=1364810400000000// 292.02
=1364814000000000// 292.25
=1364817600000000// 293.02
=1364821200000000// 294.84
=1364824800000000// 296.231
=1364828400000000// 298.48
=1364832000000000// 300.17
=1364835600000000// 298.756
=1364839200000000// 298.593
=1364842800000000// 298.43
=1364846400000000// 292.31
=1364850000000000// 291.73
=1364853600000000// 291.82
=1364857200000000// 291.54
=1364860800000000// 291.15
=1364864400000000// 290.99
=1364868000000000// 292.246
=1364871600000000// 290.09
=1364875200000000// 290.1
=1364878800000000// 289.63
=1364882400000000// 289.35
=1364886000000000// 289.08
=1364889600000000// 289.35
=1364893200000000// 289.39
=1364896800000000// 289.545
=1364900400000000// 289.7
=1364904000000000// 290.29
=1364907600000000// 291.18
=1364911200000000// 293.1
=1364914800000000// 295.88
=1364918400000000// 297.38
=1364922000000000// 298.25
=1364925600000000// 299.13
=1364929200000000// 299.23
=1364932800000000// 299.93
=1364936400000000// 299.58
=1364940000000000// 298.68
=1364943600000000// 297.4
=1364947200000000// 294.18
=1364950800000000// 293.35
=1364954400000000// 292.3
=1364958000000000// 291.71
=1364961600000000// 291.15
=1364965200000000// 290.52
=1364968800000000// 289.98
=1364972400000000// 289.82
=1364976000000000// 290.0
=1364979600000000// 290.59
=1364983200000000// 290.86
=1364986800000000// 290.98
=1364990400000000// 291.53
=1364994000000000// 292.39
=1364997600000000// 293.45
=1365001200000000// 294.08
=1365004800000000// 294.31
=1365008400000000// 294.18
=1365012000000000// 294.2
=1365015600000000// 294.25
=1365019200000000// 294.22
=1365022800000000// 294.35
=1365026400000000// 294.07
=1365030000000000// 294.07
=1365033600000000// 293.31
=1365037200000000// 292.57
=1365040800000000// 291.32
=1365044400000000// 290.6
=1365048000000000// 290.16
=1365051600000000// 289.93
=1365055200000000// 290.01
=1365058800000000// 289.73
=1365062400000000// 289.73
=1365066000000000// 289.75
=1365069600000000// 289.3
=1365073200000000// 289.6
=1365076800000000// 289.65
=1365080400000000// 289.36
=1365084000000000// 288.81
=1365087600000000// 288.48
=1365091200000000// 288.97
=1365094800000000// 290.89
=1365098400000000// 291.53
=1365102000000000// 290.36
=1365105600000000// 288.6
=1365109200000000// 288.16
=1365112800000000// 287.29
=1365116400000000// 286.38
=1365120000000000// 285.94
=1365123600000000// 285.47
=1365127200000000// 285.0
=1365130800000000// 284.64
=1365134400000000// 284.32
=1365138000000000// 284.1
=1365141600000000// 283.85
=1365145200000000// 283.7
=1365148800000000// 283.62
=1365152400000000// 283.63
=1365156000000000// 283.51
=1365159600000000// 283.38
=1365163200000000// 283.7
=1365166800000000// 284.255
=1365170400000000// 284.81
=1365174000000000// 285.2
=1365177600000000// 285.84
=1365181200000000// 285.92
=1365184800000000// 285.95
=1365188400000000// 286.02
=1365192000000000// 285.65
=1365195600000000// 284.84
=1365199200000000// 284.24
=1365202800000000// 283.83
=1365206400000000// 283.84
=1365210000000000// 283.79
=1365213600000000// 283.64
=1365217200000000// 283.51
=1365220800000000// 283.45
=1365224400000000// 283.37
=1365228000000000// 283.13
=1365231600000000// 282.23
=1365235200000000// 281.01
=1365238800000000// 280.6
=1365242400000000// 280.19
=1365246000000000// 280.56
=1365249600000000// 282.68
=1365253200000000// 285.4
=1365256800000000// 287.84
=1365260400000000// 289.96
=1365264000000000// 291.21
=1365267600000000// 292.92
=1365271200000000// 294.21
=1365274800000000// 294.92
=1365278400000000// 295.44
=1365282000000000// 295.16
=1365285600000000// 294.48
=1365289200000000// 292.7
=1365292800000000// 290.03
=1365296400000000// 288.39
=1365300000000000// 287.81
=1365303600000000// 287.02
=1365307200000000// 286.06
=1365310800000000// 285.07
=1365314400000000// 284.47
=1365318000000000// 284.23
=1365321600000000// 283.9
=1365325200000000// 283.57
=1365328800000000// 283.56
=1365332400000000// 284.31
=1365336000000000// 287.23
=1365339600000000// 290.41
=1365343200000000// 292.76
=1365346800000000// 294.29
=1365350400000000// 295.63
=1365354000000000// 296.16
=1365357600000000// 296.98
=1365361200000000// 297.26
=1365364800000000// 296.99
=1365368400000000// 296.49
=1365372000000000// 295.29
=1365375600000000// 293.49
=1365379200000000// 292.21
=1365382800000000// 291.3
=1365386400000000// 290.73
=1365390000000000// 290.39
=1365393600000000// 290.09
=1365397200000000// 289.92
=1365400800000000// 289.51
=1365404400000000// 289.3
=1365408000000000// 289.14
=1365411600000000// 289.08
=1365415200000000// 289.25
=1365418800000000// 289.65
=1365422400000000// 292.12
=1365426000000000// 294.42
=1365429600000000// 295.99
=1365433200000000// 297.63
=1365436800000000// 298.41
=1365440400000000// 299.19
=1365444000000000// 299.16
=1365447600000000// 298.77
=1365451200000000// 297.63
=1365454800000000// 297.06
=1365458400000000// 295.86
=1365462000000000// 295.06
=1365465600000000// 294.12
=1365469200000000// 293.39
=1365472800000000// 293.03
=1365476400000000// 292.87
=1365480000000000// 292.46
=1365483600000000// 292.4
=1365487200000000// 292.38
=1365490800000000// 292.34
=1365494400000000// 292.23
=1365498000000000// 292.17
=1365501600000000// 292.08
=1365505200000000// 292.32
=1365508800000000// 293.69
=1365512400000000// 295.48
=1365516000000000// 297.28
=1365519600000000// 298.52
=1365523200000000// 299.27
=1365526800000000// 299.53
=1365530400000000// 299.6
=1365534000000000// 299.71
=1365537600000000// 299.18
=1365541200000000// 298.14
=1365544800000000// 296.75
=1365548400000000// 295.95
=1365552000000000// 295.37
=1365555600000000// 295.11
=1365559200000000// 295.02
=1365562800000000// 295.04
=1365566400000000// 294.95
=1365570000000000// 294.77
=1365573600000000// 294.44
=1365577200000000// 294.07
=1365580800000000// 293.87
=1365584400000000// 293.69
=1365588000000000// 293.53
=1365591600000000// 293.56
=1365595200000000// 294.54
=1365598800000000// 296.08
=1365602400000000// 297.45
=1365606000000000// 299.28
=1365609600000000// 300.33
=1365613200000000// 300.74
=1365616800000000// 301.06
=1365620400000000// 300.5
=1365624000000000// 299.68
=1365627600000000// 298.78
=1365631200000000// 297.88
=1365634800000000// 297.18
=1365638400000000// 296.7
=1365642000000000// 296.44
=1365645600000000// 296.32
=1365649200000000// 296.26
=1365652800000000// 296.2
=1365656400000000// 296.13
=1365660000000000// 296.13
=1365663600000000// 296.32
=1365667200000000// 296.12
=1365670800000000// 296.08
=1365674400000000// 296.04
=1365678000000000// 296.33
=1365681600000000// 296.99
=1365685200000000// 297.81
=1365688800000000// 298.45
=1365692400000000// 299.09
=1365696000000000// 299.62
=1365699600000000// 298.62
=1365703200000000// 289.84
=1365706800000000// 285.65
=1365710400000000// 284.62
=1365714000000000// 284.44
=1365717600000000// 284.48
=1365721200000000// 284.39
=1365724800000000// 283.96
=1365728400000000// 283.47
=1365732000000000// 283.03
=1365735600000000// 282.5
=1365739200000000// 282.31
=1365742800000000// 281.82
=1365746400000000// 281.45
=1365750000000000// 281.07
=1365753600000000// 280.83
=1365757200000000// 280.48
=1365760800000000// 279.99
=1365764400000000// 279.69
=1365768000000000// 279.52
=1365771600000000// 280.71
=1365775200000000// 283.2
=1365778800000000// 285.73
=1365782400000000// 287.6
=1365786000000000// 290.36
=1365789600000000// 292.02
=1365793200000000// 292.64
=1365796800000000// 294.04
=1365800400000000// 294.02
=1365804000000000// 293.27
=1365807600000000// 291.3
=1365811200000000// 288.9
=1365814800000000// 287.13
=1365818400000000// 286.06
=1365822000000000// 284.83
=1365825600000000// 284.1
=1365829200000000// 283.45
=1365832800000000// 282.9
=1365836400000000// 282.34
=1365840000000000// 281.85
=1365843600000000// 281.71
=1365847200000000// 281.91
=1365850800000000// 282.81
=1365854400000000// 285.4
=1365858000000000// 290.43
=1365861600000000// 293.32
=1365865200000000// 294.84
=1365868800000000// 296.74
=1365872400000000// 298.14
=1365876000000000// 299.06
=1365879600000000// 299.41
=1365883200000000// 299.47
=1365886800000000// 298.81
=1365890400000000// 297.25
=1365894000000000// 294.89
=1365897600000000// 292.88
=1365901200000000// 290.98
=1365904800000000// 289.65
=1365908400000000// 288.28
=1365912000000000// 287.27
=1365915600000000// 286.22
=1365919200000000// 285.52
=1365922800000000// 284.98
=1365926400000000// 284.51
=1365930000000000// 284.16
=1365933600000000// 284.14
=1365937200000000// 285.28
=1365940800000000// 288.05
=1365944400000000// 291.47
=1365948000000000// 294.01
=1365951600000000// 296.05
=1365955200000000// 297.27
=1365958800000000// 297.81
=1365962400000000// 298.33
=1365966000000000// 298.14
=1365969600000000// 297.32
=1365973200000000// 296.36
=1365976800000000// 295.38
=1365980400000000// 293.83
=1365984000000000// 292.49
=1365987600000000// 291.66
=1365991200000000// 291.05
=1365994800000000// 290.34
=1365998400000000// 289.65
=1366002000000000// 289.82
=1366005600000000// 289.09
=1366009200000000// 288.85
=1366012800000000// 287.91
=1366016400000000// 287.34
=1366020000000000// 287.36
=1366023600000000// 287.97
=1366027200000000// 290.61
=1366030800000000// 292.64
=1366034400000000// 294.54
=1366038000000000// 296.36
=1366041600000000// 297.36
=1366045200000000// 298.67
=1366048800000000// 299.66
=1366052400000000// 300.76
=1366056000000000// 300.95
=1366059600000000// 299.65
=1366063200000000// 298.58
=1366066800000000// 296.79
=1366070400000000// 295.11
=1366074000000000// 294.42
=1366077600000000// 294.08
=1366081200000000// 293.9
=1366084800000000// 293.91
=1366088400000000// 294.09
=1366092000000000// 294.16
=1366095600000000// 294.18
=1366099200000000// 294.2
=1366102800000000// 294.19
=1366106400000000// 294.19
=1366110000000000// 294.31
=1366113600000000// 294.89
=1366117200000000// 296.44
=1366120800000000// 298.29
=1366124400000000// 299.11
=1366128000000000// 299.73
=1366131600000000// 299.78
=1366135200000000// 299.89
=1366138800000000// 299.88
=1366142400000000// 300.27
=1366146000000000// 299.85
=1366149600000000// 298.8
=1366153200000000// 297.31
=1366156800000000// 296.85
=1366160400000000// 296.28
=1366164000000000// 295.86
=1366167600000000// 295.915
=1366171200000000// 295.97
=1366174800000000// 295.97
=1366178400000000// 295.79
=1366182000000000// 295.6
=1366185600000000// 295.6
=1366189200000000// 295.46
=1366192800000000// 295.04
=1366196400000000// 295.04
=1366200000000000// 296.4585
=1366203600000000// 297.51
=1366207200000000// 298.92
=1366210800000000// 299.92
=1366214400000000// 300.77
=1366218000000000// 300.84
=1366221600000000// 300.51
=1366225200000000// 300.01
=1366228800000000// 299.76
=1366232400000000// 299.3
=1366236000000000// 297.88
=1366239600000000// 297.01
=1366243200000000// 296.74
=1366246800000000// 296.94
=1366250400000000// 296.93
=1366254000000000// 296.93
=1366257600000000// 296.62
=1366261200000000// 296.76
=1366264800000000// 296.22
=1366268400000000// 296.1
=1366272000000000// 296.1
=1366275600000000// 295.9
=1366279200000000// 296.03
=1366282800000000// 296.1
=1366286400000000// 296.72
=1366290000000000// 297.12
=1366293600000000// 297.19
=1366297200000000// 297.29
=1366300800000000// 297.69
=1366304400000000// 298.04
=1366308000000000// 297.56
=1366311600000000// 297.16
=1366315200000000// 296.65
=1366318800000000// 296.83
=1366322400000000// 296.67
=1366326000000000// 296.5
=1366329600000000// 296.38
=1366333200000000// 296.37
=1366336800000000// 296.27
=1366340400000000// 296.23
=1366344000000000// 296.2
=1366347600000000// 296.2
=1366351200000000// 296.16
=1366354800000000// 296.11
=1366358400000000// 296.12
=1366362000000000// 296.02
=1366365600000000// 296.07
=1366369200000000// 288.75
=1366372800000000// 296.58
=1366376400000000// 297.08
=1366380000000000// 297.45
=1366383600000000// 297.11
=1366387200000000// 293.55
=1366390800000000// 289.53
=1366394400000000// 287.59
=1366398000000000// 286.52
=1366401600000000// 286.15
=1366405200000000// 285.95
=1366408800000000// 285.63
=1366412400000000// 285.3
=1366416000000000// 285.34
=1366419600000000// 285.29
=1366423200000000// 285.14
=1366426800000000// 285.09
=1366430400000000// 284.94
=1366434000000000// 284.45
=1366437600000000// 284.14
=1366441200000000// 282.95
=1366444800000000// 282.52
=1366448400000000// 282.04
=1366452000000000// 281.72
=1366455600000000// 281.75
=1366459200000000// 282.34
=1366462800000000// 283.09
=1366466400000000// 283.95
=1366470000000000// 285.78
=1366473600000000// 289.06
=1366477200000000// 290.7
=1366480800000000// 291.69
=1366484400000000// 292.18
=1366488000000000// 292.39
=1366491600000000// 292.18
=1366495200000000// 291.23
=1366498800000000// 289.32
=1366502400000000// 287.27
=1366506000000000// 285.24
=1366509600000000// 283.79
=1366513200000000// 282.34
=1366516800000000// 281.2
=1366520400000000// 280.69
=1366524000000000// 280.33
=1366527600000000// 279.69
=1366531200000000// 279.0
=1366534800000000// 278.77
=1366538400000000// 278.39
=1366542000000000// 280.42
=1366545600000000// 284.63
=1366549200000000// 287.96
=1366552800000000// 289.74
=1366556400000000// 291.47
=1366560000000000// 292.57
=1366563600000000// 293.36
=1366567200000000// 293.76
=1366570800000000// 293.94
=1366574400000000// 293.72
=1366578000000000// 292.93
=1366581600000000// 291.51
=1366585200000000// 289.82
=1366588800000000// 288.27
=1366592400000000// 287.15
=1366596000000000// 286.26
=1366599600000000// 285.69
=1366603200000000// 285.19
=1366606800000000// 284.87
=1366610400000000// 284.66
=1366614000000000// 284.69
=1366617600000000// 284.93
=1366621200000000// 284.87
=1366624800000000// 284.86
=1366628400000000// 286.05
=1366632000000000// 287.7
=1366635600000000// 290.9
=1366639200000000// 293.14
=1366642800000000// 294.71
=1366646400000000// 295.43
=1366650000000000// 295.91
=1366653600000000// 296.03
=1366657200000000// 296.19
=1366660800000000// 296.41
=1366664400000000// 296.32
=1366668000000000// 295.13
=1366671600000000// 292.98
=1366675200000000// 291.5
=1366678800000000// 290.31
=1366682400000000// 289.24
=1366686000000000// 288.08
=1366689600000000// 287.24
=1366693200000000// 286.62
=1366696800000000// 286.38
=1366700400000000// 286.23
=1366704000000000// 285.72
=1366707600000000// 285.59
=1366711200000000// 285.6
=1366714800000000// 287.07
=1366718400000000// 290.08
=1366722000000000// 293.55
=1366725600000000// 295.54
=1366729200000000// 296.8
=1366732800000000// 297.95
=1366736400000000// 298.85
=1366740000000000// 299.62
=1366743600000000// 300.03
=1366747200000000// 299.88
=1366750800000000// 299.02
=1366754400000000// 296.78
=1366758000000000// 294.58
=1366761600000000// 293.05
=1366765200000000// 291.99
=1366768800000000// 291.28
=1366772400000000// 290.72
=1366776000000000// 290.22
=1366779600000000// 289.75
=1366783200000000// 289.61
=1366786800000000// 289.71
=1366790400000000// 289.45
=1366794000000000// 289.48
=1366797600000000// 289.68
=1366801200000000// 290.95
=1366804800000000// 293.66
=1366808400000000// 296.05
=1366812000000000// 297.57
=1366815600000000// 298.82
=1366819200000000// 298.74
=1366822800000000// 299.25
=1366826400000000// 299.63
=1366830000000000// 300.07
=1366833600000000// 299.92
=1366837200000000// 299.45
=1366840800000000// 298.57
=1366844400000000// 297.15
=1366848000000000// 296.19
=1366851600000000// 295.74
=1366855200000000// 294.95
=1366858800000000// 293.45
=1366862400000000// 291.19
=1366866000000000// 289.02
=1366869600000000// 286.65
=1366873200000000// 284.61
=1366876800000000// 283.37
=1366880400000000// 282.84
=1366884000000000// 282.67
=1366887600000000// 282.67
=1366891200000000// 283.06
=1366894800000000// 283.95
=1366898400000000// 285.62
=1366902000000000// 287.8
=1366905600000000// 289.41
=1366909200000000// 290.98
=1366912800000000// 292.86
=1366916400000000// 293.76
=1366920000000000// 294.15
=1366923600000000// 293.77
=1366927200000000// 293.14
=1366930800000000// 291.97
=1366934400000000// 291.38
=1366938000000000// 291.01
=1366941600000000// 290.45
=1366945200000000// 290.19
=1366948800000000// 289.7
=1366952400000000// 289.37
=1366956000000000// 288.81
=1366959600000000// 288.36
=1366963200000000// 287.95
=1366966800000000// 287.55
=1366970400000000// 287.28
=1366974000000000// 290.0545
=1366977600000000// 287.39
=1366981200000000// 288.26
=1366984800000000// 289.7
=1366988400000000// 295.031
=1366992000000000// 292.54
=1366995600000000// 294.05
=1366999200000000// 295.73
=1367002800000000// 296.33
=1367006400000000// 296.17
=1367010000000000// 295.5
=1367013600000000// 294.77
=1367017200000000// 293.76
=1367020800000000// 293.16
=1367024400000000// 292.99
=1367028000000000// 292.97
=1367031600000000// 292.62
=1367035200000000// 292.59
=1367038800000000// 292.43
=1367042400000000// 292.39
=1367046000000000// 292.43
=1367049600000000// 292.53
=1367053200000000// 292.78
=1367056800000000// 292.85
=1367060400000000// 293.31
=1367064000000000// 294.51
=1367067600000000// 295.82
=1367071200000000// 297.26
=1367074800000000// 298.36
=1367078400000000// 299.7
=1367082000000000// 300.46
=1367085600000000// 300.6
=1367089200000000// 300.67
=1367092800000000// 300.4
=1367096400000000// 299.76
=1367100000000000// 298.61
=1367103600000000// 297.14
=1367107200000000// 295.65
=1367110800000000// 295.07
=1367114400000000// 294.71
=1367118000000000// 294.51
=1367121600000000// 294.31
=1367125200000000// 294.25
=1367128800000000// 294.11
=1367132400000000// 294.03
=1367136000000000// 293.92
=1367139600000000// 293.91
=1367143200000000// 293.99
=1367146800000000// 294.43
=1367150400000000// 295.42
=1367154000000000// 296.53
=1367157600000000// 297.37
=1367161200000000// 297.94
=1367164800000000// 298.58
=1367168400000000// 297.92
=1367172000000000// 296.52
=1367175600000000// 295.32
=1367179200000000// 294.17
=1367182800000000// 293.06
=1367186400000000// 292.25
=1367190000000000// 291.69
=1367193600000000// 291.69
=1367197200000000// 291.72
=1367200800000000// 291.51
=1367204400000000// 291.46
=1367208000000000// 291.71
=1367211600000000// 291.66
=1367215200000000// 291.54
=1367218800000000// 291.19
=1367222400000000// 291.08
=1367226000000000// 291.01
=1367229600000000// 290.82
=1367233200000000// 290.92
=1367236800000000// 292.27
=1367240400000000// 294.92
=1367244000000000// 297.26
=1367247600000000// 298.83
=1367251200000000// 299.68
=1367254800000000// 299.74
=1367258400000000// 299.81
=1367262000000000// 299.98
=1367265600000000// 300.03
=1367269200000000// 299.29
=1367272800000000// 298.54
=1367276400000000// 296.86
=1367280000000000// 296.13
=1367283600000000// 294.87
=1367287200000000// 293.76
=1367290800000000// 292.9
=1367294400000000// 292.56
=1367298000000000// 292.32
=1367301600000000// 291.97
=1367305200000000// 291.41
=1367308800000000// 291.81
=1367312400000000// 291.92
=1367316000000000// 291.87
=1367319600000000// 292.5
=1367323200000000// 293.63
=1367326800000000// 295.31
=1367330400000000// 297.47
=1367334000000000// 298.9
=1367337600000000// 299.36
=1367341200000000// 300.54
=1367344800000000// 301.22
=1367348400000000// 300.77
=1367352000000000// 299.09
=1367355600000000// 297.23
=1367359200000000// 296.24
=1367362800000000// 295.73
=1367366400000000// 295.28
=1367370000000000// 295.05
=1367373600000000// 294.64
=1367377200000000// 294.54
=1367380800000000// 294.34
=1367384400000000// 294.14
=1367388000000000// 293.75
=1367391600000000// 293.46
=1367395200000000// 293.11
=1367398800000000// 292.6
=1367402400000000// 292.49
=1367406000000000// 293.1
=1367409600000000// 295.07
=1367413200000000// 297.21
=1367416800000000// 298.34
=1367420400000000// 299.19
=1367424000000000// 300.21
=1367427600000000// 300.98
=1367431200000000// 301.44
=1367434800000000// 301.63
=1367438400000000// 301.19
=1367442000000000// 300.3
=1367445600000000// 298.6
=1367449200000000// 297.42
=1367452800000000// 296.95
=1367456400000000// 295.78
=1367460000000000// 295.33
=1367463600000000// 294.58
=1367467200000000// 294.02
=1367470800000000// 293.03
=1367474400000000// 292.86
=1367478000000000// 292.96
=1367481600000000// 293.57
=1367485200000000// 293.28
=1367488800000000// 293.16
=1367492400000000// 294.12
=1367496000000000// 295.54
=1367499600000000// 297.95
=1367503200000000// 297.208
=1367506800000000// 299.06
=1367510400000000// 299.75
=1367514000000000// 301.19
=1367517600000000// 301.59
=1367521200000000// 301.98
=1367524800000000// 302.35
=1367528400000000// 301.43
=1367532000000000// 300.66
=1367535600000000// 299.89
=1367539200000000// 298.32
=1367542800000000// 296.49
=1367546400000000// 291.1605
=1367550000000000// 295.72
=1367553600000000// 295.74
=1367557200000000// 295.28
=1367560800000000// 295.27
=1367564400000000// 295.05
=1367568000000000// 294.75
=1367571600000000// 293.89
=1367575200000000// 293.89
=1367578800000000// 293.89
=1367582400000000// 294.63
=1367586000000000// 295.93
=1367589600000000// 296.9
=1367593200000000// 296.23
=1367596800000000// 296.43
=1367600400000000// 295.6
=1367604000000000// 293.1
=1367607600000000// 291.53
=1367611200000000// 290.92
=1367614800000000// 289.86
=1367618400000000// 289.01
=1367622000000000// 285.72
=1367625600000000// 285.58
=1367629200000000// 285.44
=1367632800000000// 284.87
=1367636400000000// 283.91
=1367640000000000// 283.31
=1367643600000000// 282.8
=1367647200000000// 282.49
=1367650800000000// 282.03
=1367654400000000// 281.84
=1367658000000000// 281.43
=1367661600000000// 281.805
=1367665200000000// 282.18
=1367668800000000// 283.1
=1367672400000000// 284.17
=1367676000000000// 286.37
=1367679600000000// 288.2
=1367683200000000// 289.52
=1367686800000000// 290.54
=1367690400000000// 292.17
=1367694000000000// 292.43
=1367697600000000// 292.69
=1367701200000000// 292.59
=1367704800000000// 291.68
=1367708400000000// 290.32
=1367712000000000// 289.54
=1367715600000000// 286.74
=1367719200000000// 284.32
=1367722800000000// 285.51
=1367726400000000// 283.23
=1367730000000000// 282.28
=1367733600000000// 282.03
=1367737200000000// 281.24
=1367740800000000// 280.85
=1367744400000000// 280.84
=1367748000000000// 280.72
=1367751600000000// 284.06
=1367755200000000// 291.31
=1367758800000000// 292.41
=1367762400000000// 293.51
=1367766000000000// 294.88
=1367769600000000// 295.9
=1367773200000000// 296.87
=1367776800000000// 297.95
=1367780400000000// 298.86
=1367784000000000// 299.28
=1367787600000000// 299.13
=1367791200000000// 298.5
=1367794800000000// 296.76
=1367798400000000// 293.88
=1367802000000000// 292.1
=1367805600000000// 291.46
=1367809200000000// 290.82
=1367812800000000// 289.95
=1367816400000000// 289.55
=1367820000000000// 288.54
=1367823600000000// 287.95
=1367827200000000// 286.83
=1367830800000000// 285.62
=1367834400000000// 284.66
=1367838000000000// 285.12
=1367841600000000// 286.64
=1367845200000000// 288.11
=1367848800000000// 289.47
=1367852400000000// 291.93
=1367856000000000// 293.09
=1367859600000000// 293.455
=1367863200000000// 293.82
=1367866800000000// 295.03
=1367870400000000// 294.99
=1367874000000000// 294.95
=1367877600000000// 294.18
=1367881200000000// 292.91
=1367884800000000// 289.69
=1367888400000000// 288.725
=1367892000000000// 287.76
=1367895600000000// 287.02
=1367899200000000// 285.71
=1367902800000000// 284.89
=1367906400000000// 284.685
=1367910000000000// 284.48
=1367913600000000// 284.07
=1367917200000000// 283.71
=1367920800000000// 283.91
=1367924400000000// 285.12
=1367928000000000// 288.59
=1367931600000000// 291.5
=1367935200000000// 293.82
=1367938800000000// 293.89
=1367942400000000// 294.66
=1367946000000000// 296.98
=1367949600000000// 297.24
=1367953200000000// 297.5
=1367956800000000// 296.9
=1367960400000000// 296.645
=1367964000000000// 296.39
=1367967600000000// 294.99
=1367971200000000// 293.57
=1367974800000000// 292.85
=1367978400000000// 292.23
=1367982000000000// 289.85
=1367985600000000// 289.615
=1367989200000000// 289.38
=1367992800000000// 288.98
=1367996400000000// 288.19
=1368000000000000// 289.2335
=1368003600000000// 287.45
=1368007200000000// 286.89
=1368010800000000// 289.36
=1368014400000000// 292.69
=1368018000000000// 295.65
=1368021600000000// 297.38
=1368025200000000// 298.97
=1368028800000000// 299.36
=1368032400000000// 300.86
=1368036000000000// 301.63
=1368039600000000// 301.92
=1368043200000000// 302.29
=1368046800000000// 301.53
=1368050400000000// 298.64
=1368054000000000// 297.95
=1368057600000000// 297.26
=1368061200000000// 294.08
=1368064800000000// 292.89
=1368068400000000// 292.58
=1368072000000000// 291.51
=1368075600000000// 291.35
=1368079200000000// 290.6
=1368082800000000// 290.34
=1368086400000000// 289.44
=1368090000000000// 289.835
=1368093600000000// 290.23
=1368097200000000// 291.29
=1368100800000000// 293.47
=1368104400000000// 295.76
=1368108000000000// 297.54
=1368111600000000// 298.82
=1368115200000000// 299.3
=1368118800000000// 300.92
=1368122400000000// 301.68
=1368126000000000// 301.89
=1368129600000000// 301.67
=1368133200000000// 299.88
=1368136800000000// 298.78
=1368140400000000// 297.67
=1368144000000000// 296.03
=1368147600000000// 294.42
=1368151200000000// 293.49
=1368154800000000// 293.18
=1368158400000000// 293.96
=1368162000000000// 294.19
=1368165600000000// 294.75
=1368169200000000// 294.75
=1368172800000000// 295.02
=1368176400000000// 295.2
=1368180000000000// 295.38
=1368183600000000// 295.55
=1368187200000000// 296.35
=1368190800000000// 297.19
=1368194400000000// 297.86
=1368198000000000// 298.27
=1368201600000000// 298.54
=1368205200000000// 298.6
=1368208800000000// 298.27
=1368212400000000// 298.16
=1368216000000000// 297.91
=1368219600000000// 297.54
=1368223200000000// 297.13
=1368226800000000// 296.73
=1368230400000000// 296.47
=1368234000000000// 296.25
=1368237600000000// 296.17
=1368241200000000// 296.04
=1368244800000000// 295.89
=1368248400000000// 296.0
=1368252000000000// 295.38
=1368255600000000// 294.2
=1368259200000000// 293.82
=1368262800000000// 294.16
=1368266400000000// 293.99
=1368270000000000// 293.66
=1368273600000000// 293.53
=1368277200000000// 293.53
=1368280800000000// 293.12
=1368284400000000// 292.67
=1368288000000000// 292.86
=1368291600000000// 294.87
=1368295200000000// 295.81
=1368298800000000// 297.42
=1368302400000000// 299.02
=1368306000000000// 299.05
=1368309600000000// 298.31
=1368313200000000// 296.62
=1368316800000000// 295.58
=1368320400000000// 295.1
=1368324000000000// 294.77
=1368327600000000// 293.4
=1368331200000000// 292.42
=1368334800000000// 292.04
=1368338400000000// 291.82
=1368342000000000// 291.49
=1368345600000000// 291.54
=1368349200000000// 291.5
=1368352800000000// 291.64
=1368356400000000// 291.85
=1368360000000000// 292.68
=1368363600000000// 294.44
=1368367200000000// 296.65
=1368370800000000// 299.05
=1368374400000000// 300.9
=1368378000000000// 301.59
=1368381600000000// 302.03
=1368385200000000// 301.89
=1368388800000000// 301.98
=1368392400000000// 301.72
=1368396000000000// 301.03
=1368399600000000// 299.67
=1368403200000000// 297.84
=1368406800000000// 296.42
=1368410400000000// 295.29
=1368414000000000// 294.17
=1368417600000000// 293.61
=1368421200000000// 292.85
=1368424800000000// 292.11
=1368428400000000// 291.6
=1368432000000000// 291.07
=1368435600000000// 290.84
=1368439200000000// 290.73
=1368442800000000// 291.3
=1368446400000000// 293.53
=1368450000000000// 295.65
=1368453600000000// 297.68
=1368457200000000// 298.53
=1368460800000000// 299.48
=1368464400000000// 299.39
=1368468000000000// 299.53
=1368471600000000// 300.02
=1368475200000000// 300.09
=1368478800000000// 300.31
=1368482400000000// 299.18
=1368486000000000// 297.75
=1368489600000000// 295.69
=1368493200000000// 294.88
=1368496800000000// 292.66
=1368500400000000// 292.065
=1368504000000000// 291.47
=1368507600000000// 290.45
=1368511200000000// 289.5
=1368514800000000// 289.04
=1368518400000000// 288.23
=1368522000000000// 287.95
=1368525600000000// 287.67
=1368529200000000// 289.98
=1368532800000000// 295.42
=1368536400000000// 296.62
=1368540000000000// 296.835
=1368543600000000// 297.05
=1368547200000000// 298.11
=1368550800000000// 300.14
=1368554400000000// 300.76
=1368558000000000// 300.64
=1368561600000000// 300.42
=1368565200000000// 299.91
=1368568800000000// 298.84
=1368572400000000// 297.67
=1368576000000000// 294.36
=1368579600000000// 293.345
=1368583200000000// 292.33
=1368586800000000// 291.81
=1368590400000000// 290.37
=1368594000000000// 289.49
=1368597600000000// 291.237
=1368601200000000// 289.55
=1368604800000000// 289.37
=1368608400000000// 291.176
=1368612000000000// 291.45
=1368615600000000// 292.38
=1368619200000000// 296.11
=1368622800000000// 297.115
=1368626400000000// 298.12
=1368630000000000// 299.69
=1368633600000000// 300.47
=1368637200000000// 301.14
=1368640800000000// 301.35
=1368644400000000// 301.35
=1368648000000000// 301.16
=1368651600000000// 300.37
=1368655200000000// 298.84
=1368658800000000// 297.3
=1368662400000000// 295.63
=1368666000000000// 294.93
=1368669600000000// 294.34
=1368673200000000// 293.99
=1368676800000000// 293.8
=1368680400000000// 293.64
=1368684000000000// 293.58
=1368687600000000// 293.52
=1368691200000000// 293.23
=1368694800000000// 293.14
=1368698400000000// 293.14
=1368702000000000// 294.11
=1368705600000000// 294.8
=1368709200000000// 294.7
=1368712800000000// 294.78
=1368716400000000// 295.06
=1368720000000000// 295.96
=1368723600000000// 297.25
=1368727200000000// 298.36
=1368730800000000// 298.9
=1368734400000000// 299.14
=1368738000000000// 298.15
=1368741600000000// 297.5
=1368745200000000// 296.87
=1368748800000000// 296.15
=1368752400000000// 295.47
=1368756000000000// 295.39
=1368759600000000// 295.25
=1368763200000000// 295.11
=1368766800000000// 294.89
=1368770400000000// 294.65
=1368774000000000// 294.74
=1368777600000000// 295.02
=1368781200000000// 294.76
=1368784800000000// 294.44
=1368788400000000// 294.52
=1368792000000000// 295.48
=1368795600000000// 297.14
=1368799200000000// 298.52
=1368802800000000// 300.9
=1368806400000000// 301.105
=1368810000000000// 301.31
=1368813600000000// 301.31
=1368817200000000// 300.67
=1368820800000000// 300.03
=1368824400000000// 299.52
=1368828000000000// 299.01
=1368831600000000// 298.16
=1368835200000000// 297.71
=1368838800000000// 297.19
=1368842400000000// 296.9
=1368846000000000// 296.59
=1368849600000000// 296.91
=1368853200000000// 296.68
=1368856800000000// 296.51
=1368860400000000// 296.06
=1368864000000000// 296.0955
=1368867600000000// 296.06
=1368871200000000// 296.175
=1368874800000000// 296.29
=1368878400000000// 297.2
=1368882000000000// 300.03
=1368885600000000// 301.796
=1368889200000000// 302.36
=1368892800000000// 302.84
=1368896400000000// 303.32
=1368900000000000// 304.0
=1368903600000000// 304.22
=1368907200000000// 303.42
=1368910800000000// 302.86
=1368914400000000// 301.41
=1368918000000000// 302.6615
=1368921600000000// 300.59
=1368925200000000// 298.65
=1368928800000000// 297.69
=1368932400000000// 297.02
=1368936000000000// 297.02
=1368939600000000// 297.02
=1368943200000000// 297.19
=1368946800000000// 297.08
=1368950400000000// 297.08
=1368954000000000// 296.91
=1368957600000000// 297.08
=1368961200000000// 297.81
=1368964800000000// 299.84
=1368968400000000// 298.97
=1368972000000000// 300.94
=1368975600000000// 302.16
=1368979200000000// 303.57
=1368982800000000// 304.74
=1368986400000000// 305.2
=1368990000000000// 305.32
=1368993600000000// 305.36
=1368997200000000// 304.84
=1369000800000000// 302.82
=1369004400000000// 301.21
=1369008000000000// 299.44
=1369011600000000// 298.2
=1369015200000000// 297.75
=1369018800000000// 297.48
=1369022400000000// 297.36
=1369026000000000// 297.36
=1369029600000000// 297.25
=1369033200000000// 297.3
=1369036800000000// 297.15
=1369040400000000// 297.0
=1369044000000000// 296.85
=1369047600000000// 297.07
=1369051200000000// 298.15
=1369054800000000// 299.65
=1369058400000000// 301.62
=1369062000000000// 302.93
=1369065600000000// 303.65
=1369069200000000// 303.92
=1369072800000000// 304.59
=1369076400000000// 304.39
=1369080000000000// 303.19
=1369083600000000// 301.95
=1369087200000000// 300.71
=1369090800000000// 300.0
=1369094400000000// 299.29
=1369098000000000// 298.96
=1369101600000000// 299.2565
=1369105200000000// 298.9
=1369108800000000// 298.9
=1369112400000000// 298.84
=1369116000000000// 298.51
=1369119600000000// 298.33
=1369123200000000// 298.23
=1369126800000000// 298.45
=1369130400000000// 298.45
=1369134000000000// 298.9
=1369137600000000// 300.7235
=1369141200000000// 300.0
=1369144800000000// 300.83
=1369148400000000// 302.3
=1369152000000000// 303.26
=1369155600000000// 303.95
=1369159200000000// 304.21
=1369162800000000// 303.99
=1369166400000000// 303.32
=1369170000000000// 302.38
=1369173600000000// 301.39
=1369177200000000// 300.32
=1369180800000000// 299.6
=1369184400000000// 299.28
=1369188000000000// 298.99
=1369191600000000// 298.84
=1369195200000000// 298.79
=1369198800000000// 298.58
=1369202400000000// 298.34
=1369206000000000// 298.22
=1369209600000000// 298.15
=1369213200000000// 298.04
=1369216800000000// 297.83
=1369220400000000// 297.85
=1369224000000000// 298.66
=1369227600000000// 299.89
=1369231200000000// 301.49
=1369234800000000// 302.22
=1369238400000000// 303.17
=1369242000000000// 303.92
=1369245600000000// 304.35
=1369249200000000// 304.06
=1369252800000000// 303.66
=1369256400000000// 302.99
=1369260000000000// 301.7
=1369263600000000// 300.95
=1369267200000000// 300.13
=1369270800000000// 299.72
=1369274400000000// 299.16
=1369278000000000// 298.78
=1369281600000000// 298.59
=1369285200000000// 298.1
=1369288800000000// 297.41
=1369292400000000// 296.89
=1369296000000000// 296.42
=1369299600000000// 296.13
=1369303200000000// 295.92
=1369306800000000// 296.0
=1369310400000000// 296.15
=1369314000000000// 296.98
=1369317600000000// 298.11
=1369321200000000// 299.69
=1369324800000000// 301.05
=1369328400000000// 303.18
=1369332000000000// 304.22
=1369335600000000// 304.69
=1369339200000000// 304.84
=1369342800000000// 304.27
=1369346400000000// 303.25
=1369350000000000// 301.62
=1369353600000000// 300.05
=1369357200000000// 299.35
=1369360800000000// 298.28
=1369364400000000// 298.01
=1369368000000000// 297.24
=1369371600000000// 296.86
=1369375200000000// 296.46
=1369378800000000// 296.16
=1369382400000000// 296.14
=1369386000000000// 296.64
=1369389600000000// 296.77
=1369393200000000// 297.26
=1369396800000000// 298.59
=1369400400000000// 299.93
=1369404000000000// 301.19
=1369407600000000// 302.16
=1369411200000000// 302.98
=1369414800000000// 303.75
=1369418400000000// 304.48
=1369422000000000// 304.96
=1369425600000000// 304.84
=1369429200000000// 304.31
=1369432800000000// 303.29
=1369436400000000// 301.79
=1369440000000000// 300.45
=1369443600000000// 299.57
=1369447200000000// 298.99
=1369450800000000// 298.39
=1369454400000000// 298.13
=1369458000000000// 297.96
=1369461600000000// 297.67
=1369465200000000// 297.52
=1369468800000000// 297.24
=1369472400000000// 297.04
=1369476000000000// 297.13
=1369479600000000// 297.69
=1369483200000000// 298.75
=1369486800000000// 299.82
=1369490400000000// 301.18
=1369494000000000// 302.53
=1369497600000000// 303.81
=1369501200000000// 304.45
=1369504800000000// 304.7
=1369508400000000// 304.18
=1369512000000000// 303.43
=1369515600000000// 302.6
=1369519200000000// 301.5
=1369522800000000// 300.48
=1369526400000000// 299.55
=1369530000000000// 298.82
=1369533600000000// 298.35
=1369537200000000// 297.6
=1369540800000000// 297.03
=1369544400000000// 296.62
=1369548000000000// 296.34
=1369551600000000// 296.34
=1369555200000000// 296.43
=1369558800000000// 296.47
=1369562400000000// 296.65
=1369566000000000// 296.93
=1369569600000000// 298.05
=1369573200000000// 299.49
=1369576800000000// 301.09
=1369580400000000// 301.88
=1369584000000000// 301.83
=1369587600000000// 302.07
=1369591200000000// 302.2
=1369594800000000// 302.23
=1369598400000000// 301.88
=1369602000000000// 301.12
=1369605600000000// 300.35
=1369609200000000// 299.53
=1369612800000000// 298.82
=1369616400000000// 298.6
=1369620000000000// 298.3
=1369623600000000// 298.04
=1369627200000000// 297.7
=1369630800000000// 297.59
=1369634400000000// 297.44
=1369638000000000// 297.22
=1369641600000000// 297.0
=1369645200000000// 296.95
=1369648800000000// 296.9
=1369652400000000// 297.29
=1369656000000000// 298.35
=1369659600000000// 299.65
=1369663200000000// 300.95
=1369666800000000// 302.39
=1369670400000000// 303.43
=1369674000000000// 304.09
=1369677600000000// 304.57
=1369681200000000// 304.56
=1369684800000000// 304.34
=1369688400000000// 303.51
=1369692000000000// 302.37
=1369695600000000// 300.96
=1369699200000000// 299.45
=1369702800000000// 298.68
=1369706400000000// 298.03
=1369710000000000// 297.6
=1369713600000000// 297.06
=1369717200000000// 296.61
=1369720800000000// 296.21
=1369724400000000// 296.04
=1369728000000000// 295.77
=1369731600000000// 295.47
=1369735200000000// 295.935
=1369738800000000// 296.4
=1369742400000000// 298.34
=1369746000000000// 300.06
=1369749600000000// 300.67
=1369753200000000// 302.13
=1369756800000000// 303.76
=1369760400000000// 303.99
=1369764000000000// 304.09
=1369767600000000// 304.16
=1369771200000000// 303.65
=1369774800000000// 303.14
=1369778400000000// 302.28
=1369782000000000// 300.96
=1369785600000000// 299.9
=1369789200000000// 298.77
=1369792800000000// 297.95
=1369796400000000// 297.52
=1369800000000000// 297.07
=1369803600000000// 296.92
=1369807200000000// 297.6575
=1369810800000000// 296.7
=1369814400000000// 296.63
=1369818000000000// 296.63
=1369821600000000// 296.61
=1369825200000000// 297.15
=1369828800000000// 298.76
=1369832400000000// 300.34
=1369836000000000// 301.91
=1369839600000000// 302.89
=1369843200000000// 303.75
=1369846800000000// 303.68
=1369850400000000// 303.28
=1369854000000000// 302.84
=1369857600000000// 302.45
=1369861200000000// 301.14
=1369864800000000// 300.72
=1369868400000000// 300.09
=1369872000000000// 299.25
=1369875600000000// 298.71
=1369879200000000// 298.36
=1369882800000000// 297.96
=1369886400000000// 297.9
=1369890000000000// 297.77
=1369893600000000// 297.5
=1369897200000000// 297.37
=1369900800000000// 297.28
=1369904400000000// 297.25
=1369908000000000// 297.25
=1369911600000000// 297.47
=1369915200000000// 298.63
=1369918800000000// 299.81
=1369922400000000// 300.66
=1369926000000000// 301.11
=1369929600000000// 301.8
=1369933200000000// 301.88
=1369936800000000// 301.74
=1369940400000000// 302.03
=1369944000000000// 301.3
=1369947600000000// 301.0
=1369951200000000// 300.82
=1369954800000000// 300.26
=1369958400000000// 299.68
=1369962000000000// 299.08
=1369965600000000// 298.72
=1369969200000000// 298.48
=1369972800000000// 298.34
=1369976400000000// 298.3
=1369980000000000// 298.27
=1369983600000000// 298.23
=1369987200000000// 298.12
=1369990800000000// 297.92
=1369994400000000// 297.73
=1369998000000000// 298.24
=1370001600000000// 299.42
=1370005200000000// 300.9
=1370008800000000// 302.21
=1370012400000000// 302.75
=1370016000000000// 303.09
=1370019600000000// 303.47
=1370023200000000// 303.77
=1370026800000000// 303.96
=1370030400000000// 303.75
=1370034000000000// 303.3
=1370037600000000// 302.29
=1370041200000000// 301.31
=1370044800000000// 300.3
=1370048400000000// 299.91
=1370052000000000// 299.52
=1370055600000000// 299.29
=1370059200000000// 299.22
=1370062800000000// 299.08
=1370066400000000// 298.94
=1370070000000000// 298.89
=1370073600000000// 298.87
=1370077200000000// 298.85
=1370080800000000// 298.58
=1370084400000000// 299.0
=1370088000000000// 300.06
=1370091600000000// 301.99
=1370095200000000// 303.11
=1370098800000000// 304.24
=1370102400000000// 305.25
=1370106000000000// 305.88
=1370109600000000// 306.03
=1370113200000000// 305.79
=1370116800000000// 305.42
=1370120400000000// 304.67
=1370124000000000// 303.88
=1370127600000000// 302.54
=1370131200000000// 301.3
=1370134800000000// 300.29
=1370138400000000// 299.79
=1370142000000000// 299.46
=1370145600000000// 299.23
=1370149200000000// 299.04
=1370152800000000// 298.97
=1370156400000000// 298.99
=1370160000000000// 298.87
=1370163600000000// 298.78
=1370167200000000// 298.64
=1370170800000000// 299.29
=1370174400000000// 300.41
=1370178000000000// 301.85
=1370181600000000// 303.55
=1370185200000000// 304.6
=1370188800000000// 305.68
=1370192400000000// 306.38
=1370196000000000// 306.73
=1370199600000000// 306.86
=1370203200000000// 306.54
=1370206800000000// 305.87
=1370210400000000// 304.7
=1370214000000000// 303.1
=1370217600000000// 301.84
=1370221200000000// 300.46
=1370224800000000// 299.81
=1370228400000000// 299.02
=1370232000000000// 298.67
=1370235600000000// 298.29
=1370239200000000// 298.16
=1370242800000000// 297.9
=1370246400000000// 297.71
=1370250000000000// 297.63
=1370253600000000// 296.82
=1370257200000000// 294.8
=1370260800000000// 294.2
=1370264400000000// 294.28
=1370268000000000// 294.5
=1370271600000000// 295.05
=1370275200000000// 296.01
=1370278800000000// 297.59
=1370282400000000// 300.21
=1370286000000000// 300.98
=1370289600000000// 301.54
=1370293200000000// 301.83
=1370296800000000// 301.75
=1370300400000000// 300.71
=1370304000000000// 299.11
=1370307600000000// 297.71
=1370311200000000// 296.64
=1370314800000000// 295.59
=1370318400000000// 295.07
=1370322000000000// 294.42
=1370325600000000// 294.22
=1370329200000000// 293.67
=1370332800000000// 293.32
=1370336400000000// 293.15
=1370340000000000// 293.06
=1370343600000000// 294.38
=1370347200000000// 296.71
=1370350800000000// 299.35
=1370354400000000// 300.99
=1370358000000000// 302.39
=1370361600000000// 303.41
=1370365200000000// 304.3
=1370368800000000// 305.04
=1370372400000000// 305.58
=1370376000000000// 305.92
=1370379600000000// 305.93
=1370383200000000// 305.05
=1370386800000000// 303.35
=1370390400000000// 301.84
=1370394000000000// 299.93
=1370397600000000// 298.58
=1370401200000000// 297.26
=1370404800000000// 296.45
=1370408400000000// 295.8
=1370412000000000// 295.37
=1370415600000000// 295.38
=1370419200000000// 295.15
=1370422800000000// 294.41
=1370426400000000// 294.28
=1370430000000000// 296.02
=1370433600000000// 299.26
=1370437200000000// 300.93
=1370440800000000// 302.59
=1370444400000000// 304.0
=1370448000000000// 304.85
=1370451600000000// 305.88
=1370455200000000// 306.16
=1370458800000000// 306.53
=1370462400000000// 306.47
=1370466000000000// 306.07
=1370469600000000// 304.92
=1370473200000000// 303.01
=1370476800000000// 301.38
=1370480400000000// 299.81
=1370484000000000// 298.77
=1370487600000000// 297.85
=1370491200000000// 297.37
=1370494800000000// 296.96
=1370498400000000// 296.35
=1370502000000000// 295.87
=1370505600000000// 295.59
=1370509200000000// 295.4
=1370512800000000// 295.67
=1370516400000000// 296.99
=1370520000000000// 299.25
=1370523600000000// 301.41
=1370527200000000// 303.14
=1370530800000000// 304.49
=1370534400000000// 305.68
=1370538000000000// 306.39
=1370541600000000// 306.8
=1370545200000000// 306.93
=1370548800000000// 307.25
=1370552400000000// 307.15
=1370556000000000// 306.07
=1370559600000000// 304.39
=1370563200000000// 302.42
=1370566800000000// 301.46
=1370570400000000// 300.49
=1370574000000000// 299.42
=1370577600000000// 298.68
=1370581200000000// 298.13
=1370584800000000// 297.76
=1370588400000000// 297.3
=1370592000000000// 297.28
=1370595600000000// 297.07
=1370599200000000// 296.89
=1370602800000000// 298.47
=1370606400000000// 300.83
=1370610000000000// 302.75
=1370613600000000// 304.31
=1370617200000000// 305.54
=1370620800000000// 306.56
=1370624400000000// 307.09
=1370628000000000// 307.59
=1370631600000000// 307.53
=1370635200000000// 307.19
=1370638800000000// 306.72
=1370642400000000// 303.52
=1370646000000000// 298.21
=1370649600000000// 296.82
=1370653200000000// 296.44
=1370656800000000// 296.01
=1370660400000000// 295.68
=1370664000000000// 295.69
=1370667600000000// 295.34
=1370671200000000// 294.86
=1370674800000000// 294.42
=1370678400000000// 293.84
=1370682000000000// 293.67
=1370685600000000// 293.61
=1370689200000000// 294.38
=1370692800000000// 296.68
=1370696400000000// 298.05
=1370700000000000// 299.68
=1370703600000000// 301.04
=1370707200000000// 302.27
=1370710800000000// 302.94
=1370714400000000// 303.67
=1370718000000000// 304.24
=1370721600000000// 304.32
=1370725200000000// 303.77
=1370728800000000// 302.56
=1370732400000000// 301.38
=1370736000000000// 299.77
=1370739600000000// 297.95
=1370743200000000// 297.18
=1370746800000000// 296.41
=1370750400000000// 296.18
=1370754000000000// 295.8
=1370757600000000// 295.08
=1370761200000000// 294.78
=1370764800000000// 294.59
=1370768400000000// 294.08
=1370772000000000// 293.52
=1370775600000000// 294.43
=1370779200000000// 297.06
=1370782800000000// 300.92
=1370786400000000// 302.39
=1370790000000000// 303.67
=1370793600000000// 304.77
=1370797200000000// 304.95
=1370800800000000// 305.17
=1370804400000000// 301.86
=1370808000000000// 299.97
=1370811600000000// 300.49
=1370815200000000// 300.78
=1370818800000000// 300.52
=1370822400000000// 299.72
=1370826000000000// 299.1
=1370829600000000// 298.31
=1370833200000000// 297.96
=1370836800000000// 297.63
=1370840400000000// 297.19
=1370844000000000// 296.52
=1370847600000000// 296.0
=1370851200000000// 296.61
=1370854800000000// 296.19
=1370858400000000// 296.24
=1370862000000000// 297.7
=1370865600000000// 300.35
=1370869200000000// 302.41
=1370872800000000// 303.48
=1370876400000000// 302.13
=1370880000000000// 296.65
=1370883600000000// 295.5
=1370887200000000// 295.81
=1370890800000000// 296.33
=1370894400000000// 296.81
=1370898000000000// 298.06
=1370901600000000// 298.43
=1370905200000000// 297.94
=1370908800000000// 297.2
=1370912400000000// 296.34
=1370916000000000// 296.04
=1370919600000000// 295.74
=1370923200000000// 295.33
=1370926800000000// 295.12
=1370930400000000// 294.85
=1370934000000000// 294.56
=1370937600000000// 294.49
=1370941200000000// 294.25
=1370944800000000// 294.01
=1370948400000000// 295.74
=1370952000000000// 299.09
=1370955600000000// 300.87
=1370959200000000// 303.66
=1370962800000000// 304.69
=1370966400000000// 305.74
=1370970000000000// 306.69
=1370973600000000// 306.33
=1370977200000000// 305.32
=1370980800000000// 304.21
=1370984400000000// 304.51
=1370988000000000// 303.97
=1370991600000000// 302.79
=1370995200000000// 301.0
=1370998800000000// 300.13
=1371002400000000// 299.29
=1371006000000000// 298.76
=1371009600000000// 298.45
=1371013200000000// 297.88
=1371016800000000// 297.36
=1371020400000000// 297.37
=1371024000000000// 297.09
=1371027600000000// 296.93
=1371031200000000// 297.01
=1371034800000000// 298.5
=1371038400000000// 300.44
=1371042000000000// 302.33
=1371045600000000// 304.04
=1371049200000000// 305.15
=1371052800000000// 304.89
=1371056400000000// 304.41
=1371060000000000// 303.5
=1371063600000000// 304.39
=1371067200000000// 305.04
=1371070800000000// 305.09
=1371074400000000// 304.17
=1371078000000000// 303.0
=1371081600000000// 301.85
=1371085200000000// 300.79
=1371088800000000// 299.91
=1371092400000000// 299.34
=1371096000000000// 298.87
=1371099600000000// 298.53
=1371103200000000// 298.55
=1371106800000000// 298.45
=1371110400000000// 297.9475
=1371114000000000// 297.89
=1371117600000000// 297.68
=1371121200000000// 298.91
=1371124800000000// 300.89
=1371128400000000// 302.38
=1371132000000000// 303.49
=1371135600000000// 305.36
=1371139200000000// 306.22
=1371142800000000// 306.7
=1371146400000000// 305.26
=1371150000000000// 304.3
=1371153600000000// 304.63
=1371157200000000// 304.65
=1371160800000000// 303.67
=1371164400000000// 302.92
=1371168000000000// 302.17
=1371171600000000// 301.11
=1371175200000000// 300.04
=1371178800000000// 299.32
=1371182400000000// 298.74
=1371186000000000// 298.31
=1371189600000000// 298.01
=1371193200000000// 297.92
=1371196800000000// 297.65
=1371200400000000// 297.53
=1371204000000000// 297.54
=1371207600000000// 298.8
=1371211200000000// 301.28
=1371214800000000// 302.32
=1371218400000000// 303.89
=1371222000000000// 304.95
=1371225600000000// 306.33
=1371229200000000// 307.62
=1371232800000000// 307.64
=1371236400000000// 308.35
=1371240000000000// 307.96
=1371243600000000// 306.33
=1371247200000000// 304.89
=1371250800000000// 303.26
=1371254400000000// 302.12
=1371258000000000// 301.18
=1371261600000000// 300.75
=1371265200000000// 300.33
=1371268800000000// 299.86
=1371272400000000// 299.33
=1371276000000000// 299.1
=1371279600000000// 298.76
=1371283200000000// 298.31
=1371286800000000// 297.99
=1371290400000000// 297.72
=1371294000000000// 299.2
=1371297600000000// 300.95
=1371301200000000// 302.47
=1371304800000000// 304.45
=1371308400000000// 304.98
=1371312000000000// 306.76
=1371315600000000// 307.11
=1371319200000000// 307.92
=1371322800000000// 308.45
=1371326400000000// 308.06
=1371330000000000// 307.62
=1371333600000000// 306.75
=1371337200000000// 305.27
=1371340800000000// 303.49
=1371344400000000// 302.66
=1371348000000000// 301.69
=1371351600000000// 300.85
=1371355200000000// 300.89
=1371358800000000// 299.97
=1371362400000000// 299.65
=1371366000000000// 299.83
=1371369600000000// 299.1
=1371373200000000// 298.78
=1371376800000000// 298.98
=1371380400000000// 299.85
=1371384000000000// 300.97
=1371387600000000// 301.82
=1371391200000000// 303.09
=1371394800000000// 304.34
=1371398400000000// 305.31
=1371402000000000// 305.72
=1371405600000000// 306.04
=1371409200000000// 306.35
=1371412800000000// 306.76
=1371416400000000// 306.66
=1371420000000000// 305.91
=1371423600000000// 304.64
=1371427200000000// 303.07
=1371430800000000// 302.0
=1371434400000000// 301.02
=1371438000000000// 300.1
=1371441600000000// 299.44
=1371445200000000// 298.83
=1371448800000000// 298.87
=1371452400000000// 297.96
=1371456000000000// 297.73
=1371459600000000// 297.5
=1371463200000000// 297.45
=1371466800000000// 299.22
=1371470400000000// 301.34
=1371474000000000// 302.45
=1371477600000000// 304.38
=1371481200000000// 305.13
=1371484800000000// 305.7
=1371488400000000// 307.28
=1371492000000000// 307.71
=1371495600000000// 307.59
=1371499200000000// 306.84
=1371502800000000// 307.18
=1371506400000000// 306.39
=1371510000000000// 305.13
=1371513600000000// 303.27
=1371517200000000// 302.2
=1371520800000000// 301.14
=1371524400000000// 300.22
=1371528000000000// 299.98
=1371531600000000// 300.16
=1371535200000000// 299.53
=1371538800000000// 299.32
=1371542400000000// 298.52
=1371546000000000// 298.07
=1371549600000000// 297.83
=1371553200000000// 299.44
=1371556800000000// 300.78
=1371560400000000// 302.1
=1371564000000000// 303.58
=1371567600000000// 305.38
=1371571200000000// 306.86
=1371574800000000// 307.49
=1371578400000000// 307.47
=1371582000000000// 308.0
=1371585600000000// 307.3
=1371589200000000// 306.75
=1371592800000000// 306.19
=1371596400000000// 304.51
=1371600000000000// 302.84
=1371603600000000// 302.09
=1371607200000000// 301.26
=1371610800000000// 300.42
=1371614400000000// 299.76
=1371618000000000// 297.79
=1371621600000000// 289.15
=1371625200000000// 298.3
=1371628800000000// 298.31
=1371632400000000// 298.32
=1371636000000000// 299.2025
=1371639600000000// 300.085
=1371643200000000// 300.9675
=1371646800000000// 301.85
=1371650400000000// 302.43
=1371654000000000// 303.903333333
=1371657600000000// 305.376666667
=1371661200000000// 306.85
=1371664800000000// 306.985
=1371668400000000// 307.12
=1371672000000000// 305.2775
=1371675600000000// 303.435
=1371679200000000// 301.5925
=1371682800000000// 299.75
=1371686400000000// 299.785
=1371690000000000// 299.82
=1371693600000000// 294.4
=1371697200000000// 296.0075
=1371700800000000// 295.3968
=1371704400000000// 297.374
=1371708000000000// 297.133
=1371711600000000// 297.85
=1371715200000000// 297.53
=1371718800000000// 296.9215
=1371722400000000// 299.225
=1371726000000000// 298.6165
=1371729600000000// 300.92
=1371733200000000// 301.83
=1371736800000000// 303.76
=1371740400000000// 305.4
=1371744000000000// 306.57
=1371747600000000// 305.729
=1371751200000000// 304.888
=1371754800000000// 307.545
=1371758400000000// 307.87
=1371762000000000// 307.07
=1371765600000000// 305.62025
=1371769200000000// 303.717666667
=1371772800000000// 302.494333333
=1371776400000000// 301.61775
=1371780000000000// 300.51
=1371783600000000// 299.62
=1371787200000000// 299.31
=1371790800000000// 298.74
=1371794400000000// 298.63
=1371798000000000// 297.85925
=1371801600000000// 295.500333333
=1371805200000000// 295.523666667
=1371808800000000// 299.3525
=1371812400000000// 298.107333333
=1371816000000000// 300.667666667
=1371819600000000// 301.192
=1371823200000000// 304.431
=1371826800000000// 305.634
=1371830400000000// 304.159
=1371834000000000// 306.254666667
=1371837600000000// 305.672333333
=1371841200000000// 305.09
=1371844800000000// 305.705333333
=1371848400000000// 306.320666667
=1371852000000000// 303.494
=1371855600000000// 304.683
=1371859200000000// 302.43
=1371862800000000// 301.12
=1371866400000000// 300.56
=1371870000000000// 300.12
=1371873600000000// 299.685
=1371877200000000// 299.25
=1371880800000000// 298.95
=1371884400000000// 298.85
=1371888000000000// 298.61
=1371891600000000// 297.93
=1371895200000000// 297.59
=1371898800000000// 299.22
=1371902400000000// 301.02
=1371906000000000// 302.65575
=1371909600000000// 305.079666667
=1371913200000000// 306.321333333
=1371916800000000// 305.8835
=1371920400000000// 307.685
=1371924000000000// 307.807
=1371927600000000// 307.0872
=1371931200000000// 307.3495
=1371934800000000// 306.77
=1371938400000000// 306.1
=1371942000000000// 304.965
=1371945600000000// 303.83
=1371949200000000// 301.5775
=1371952800000000// 300.07
=1371956400000000// 299.44
=1371960000000000// 299.07
=1371963600000000// 298.75
=1371967200000000// 297.8905
=1371970800000000// 298.323333333
=1371974400000000// 298.11
=1371978000000000// 298.11
=1371981600000000// 297.62
=1371985200000000// 298.99
=1371988800000000// 300.71
=1371992400000000// 302.255
=1371996000000000// 303.8
=1371999600000000// 304.94
=1372003200000000// 305.78675
=1372006800000000// 307.363
=1372010400000000// 307.845
=1372014000000000// 307.58
=1372017600000000// 307.61
=1372021200000000// 307.2725
=1372024800000000// 305.005
=1372028400000000// 304.6675
=1372032000000000// 302.4
=1372035600000000// 301.44
=1372039200000000// 300.38
=1372042800000000// 299.55
=1372046400000000// 299.325
=1372050000000000// 299.1
=1372053600000000// 298.48
=1372057200000000// 298.26
=1372060800000000// 297.48
=1372064400000000// 297.63
=1372068000000000// 297.71
=1372071600000000// 299.12
=1372075200000000// 301.24
=1372078800000000// 302.52
=1372082400000000// 303.85
=1372086000000000// 305.19
=1372089600000000// 305.89
=1372093200000000// 306.59
=1372096800000000// 307.0
=1372100400000000// 305.71
=1372104000000000// 306.13
=1372107600000000// 305.82
=1372111200000000// 304.75
=1372114800000000// 303.67
=1372118400000000// 301.97
=1372122000000000// 301.24
=1372125600000000// 300.6
=1372129200000000// 299.74
=1372132800000000// 299.62
=1372136400000000// 299.29
=1372140000000000// 298.66
=1372143600000000// 298.57
=1372147200000000// 298.32
=1372150800000000// 297.81
=1372154400000000// 298.13
=1372158000000000// 299.6
=1372161600000000// 301.33
=1372165200000000// 303.05
=1372168800000000// 304.49
=1372172400000000// 305.6
=1372176000000000// 305.92
=1372179600000000// 307.29
=1372183200000000// 307.32
=1372186800000000// 307.61
=1372190400000000// 307.49
=1372194000000000// 306.65
=1372197600000000// 305.36
=1372201200000000// 304.2
=1372204800000000// 302.61
=1372208400000000// 301.48
=1372212000000000// 300.9
=1372215600000000// 300.3
=1372219200000000// 299.97
=1372222800000000// 299.65
=1372226400000000// 299.64
=1372230000000000// 299.41
=1372233600000000// 299.0
=1372237200000000// 298.47
=1372240800000000// 298.9
=1372244400000000// 299.4
=1372248000000000// 301.37
=1372251600000000// 303.07
=1372255200000000// 304.29
=1372258800000000// 305.61
=1372262400000000// 306.89
=1372266000000000// 307.61
=1372269600000000// 307.73
=1372273200000000// 308.34
=1372276800000000// 307.58
=1372280400000000// 306.95
=1372284000000000// 306.01
=1372287600000000// 304.44
=1372291200000000// 302.75
=1372294800000000// 301.8
=1372298400000000// 301.09
=1372302000000000// 300.42
=1372305600000000// 300.04
=1372309200000000// 299.85
=1372312800000000// 299.45
=1372316400000000// 299.04
=1372320000000000// 299.12
=1372323600000000// 298.87
=1372327200000000// 299.785
=1372330800000000// 300.7
=1372334400000000// 301.79
=1372338000000000// 302.62
=1372341600000000// 305.5
=1372345200000000// 306.41
=1372348800000000// 307.32
=1372352400000000// 308.26
=1372356000000000// 309.0
=1372359600000000// 309.11
=1372363200000000// 308.99
=1372366800000000// 308.33
=1372370400000000// 307.3
=1372374000000000// 305.45
=1372377600000000// 303.54
=1372381200000000// 301.92
=1372384800000000// 301.37
=1372388400000000// 300.1
=1372392000000000// 299.43
=1372395600000000// 299.01
=1372399200000000// 299.2
=1372402800000000// 297.42
=1372406400000000// 297.28
=1372410000000000// 297.21
=1372413600000000// 297.71
=1372417200000000// 298.11
=1372420800000000// 300.93
=1372424400000000// 304.57
=1372428000000000// 299.15
=1372431600000000// 303.35
=1372435200000000// 307.55
=1372438800000000// 308.24
=1372442400000000// 309.07
=1372446000000000// 309.41
=1372449600000000// 310.09
=1372453200000000// 309.61
=1372456800000000// 308.66
=1372460400000000// 306.8
=1372464000000000// 304.32
=1372467600000000// 302.71
=1372471200000000// 301.29
=1372474800000000// 300.54
=1372478400000000// 299.77
=1372482000000000// 299.24
=1372485600000000// 298.46
=1372489200000000// 298.2
=1372492800000000// 297.85
=1372496400000000// 297.63
=1372500000000000// 297.77
=1372503600000000// 298.24
=1372507200000000// 299.7
=1372510800000000// 301.54
=1372514400000000// 303.4
=1372518000000000// 306.68
=1372521600000000// 307.47
=1372525200000000// 308.26
=1372528800000000// 309.66
=1372532400000000// 309.96
=1372536000000000// 310.69
=1372539600000000// 310.81
=1372543200000000// 310.26
=1372546800000000// 306.63
=1372550400000000// 305.38
=1372554000000000// 304.13
=1372557600000000// 302.86
=1372561200000000// 301.71
=1372564800000000// 300.94
=1372568400000000// 300.54
=1372572000000000// 299.76
=1372575600000000// 299.85
=1372579200000000// 299.28
=1372582800000000// 299.03
=1372586400000000// 298.71
=1372590000000000// 299.46
=1372593600000000// 301.37
=1372597200000000// 303.55
=1372600800000000// 305.71
=1372604400000000// 307.93
=1372608000000000// 309.65
=1372611600000000// 311.19
=1372615200000000// 311.87
=1372618800000000// 312.29
=1372622400000000// 312.69
=1372626000000000// 312.91
=1372629600000000// 312.07
=1372633200000000// 310.69
=1372636800000000// 307.89
=1372640400000000// 305.77
=1372644000000000// 304.15
=1372647600000000// 303.72
=1372651200000000// 302.44
=1372654800000000// 301.99
=1372658400000000// 301.2
=1372662000000000// 300.7
=1372665600000000// 300.24
=1372669200000000// 298.17
=1372672800000000// 301.16
=1372676400000000// 301.46
=1372680000000000// 304.66
=1372683600000000// 306.03
=1372687200000000// 306.16
=1372690800000000// 307.16
=1372694400000000// 308.16
=1372698000000000// 308.85
=1372701600000000// 308.15
=1372705200000000// 309.66
=1372708800000000// 305.07
=1372712400000000// 304.86
=1372716000000000// 306.66
=1372719600000000// 301.93
=1372723200000000// 300.55
=1372726800000000// 301.69
=1372730400000000// 298.66
=1372734000000000// 300.17
=1372737600000000// 298.68
=1372741200000000// 296.79
=1372744800000000// 296.68
=1372748400000000// 296.67
=1372752000000000// 295.84
=1372755600000000// 295.89
=1372759200000000// 296.67
=1372762800000000// 298.15
=1372766400000000// 300.66
=1372770000000000// 300.78
=1372773600000000// 301.3
=1372777200000000// 301.78
=1372780800000000// 300.8
=1372784400000000// 305.15
=1372788000000000// 305.16
=1372791600000000// 302.57
=1372795200000000// 305.15
=1372798800000000// 301.36
=1372802400000000// 303.15
=1372806000000000// 299.19
=1372809600000000// 298.45
=1372813200000000// 299.67
=1372816800000000// 298.17
=1372820400000000// 298.68
=1372824000000000// 298.17
=1372827600000000// 296.16
=1372831200000000// 295.7
=1372834800000000// 294.81
=1372838400000000// 294.82
=1372842000000000// 294.18
=1372845600000000// 297.15
=1372849200000000// 300.15
=1372852800000000// 301.66
=1372856400000000// 303.15
=1372860000000000// 304.66
=1372863600000000// 303.54
=1372867200000000// 306.15
=1372870800000000// 305.59
=1372874400000000// 307.16
=1372878000000000// 307.35
=1372881600000000// 307.15
=1372885200000000// 306.27
=1372888800000000// 304.82
=1372892400000000// 300.15
=1372896000000000// 301.15
=1372899600000000// 297.89
=1372903200000000// 297.79
=1372906800000000// 297.16
=1372910400000000// 296.67
=1372914000000000// 297.15
=1372917600000000// 297.18
=1372921200000000// 296.16
=1372924800000000// 295.83
=1372928400000000// 295.67
=1372932000000000// 296.66
=1372935600000000// 300.15
=1372939200000000// 301.66
=1372942800000000// 304.16
=1372946400000000// 305.15
=1372950000000000// 307.16
=1372953600000000// 306.15
=1372957200000000// 307.16
=1372960800000000// 307.64
=1372964400000000// 306.64
=1372968000000000// 306.14
=1372971600000000// 304.81
=1372975200000000// 303.51
=1372978800000000// 301.66
=1372982400000000// 300.66
=1372986000000000// 299.66
=1372989600000000// 298.67
=1372993200000000// 297.107
=1372996800000000// 298.25
=1373000400000000// 297.75
=1373004000000000// 297.41
=1373007600000000// 297.19
=1373011200000000// 296.59
=1373014800000000// 296.46
=1373018400000000// 296.79
=1373022000000000// 297.3
=1373025600000000// 300.05
=1373029200000000// 302.06
=1373032800000000// 303.58
=1373036400000000// 304.87
=1373040000000000// 305.39
=1373043600000000// 306.43
=1373047200000000// 306.75
=1373050800000000// 306.64
=1373054400000000// 306.29
=1373058000000000// 306.2
=1373061600000000// 305.48
=1373065200000000// 301.18
=1373068800000000// 299.71
=1373072400000000// 299.01
=1373076000000000// 298.63
=1373079600000000// 298.11
=1373083200000000// 297.79
=1373086800000000// 297.18
=1373090400000000// 296.95
=1373094000000000// 296.09
=1373097600000000// 295.79
=1373101200000000// 295.25
=1373104800000000// 295.22
=1373108400000000// 296.48
=1373112000000000// 299.33
=1373115600000000// 301.25
=1373119200000000// 303.36
=1373122800000000// 305.18
=1373126400000000// 306.8
=1373130000000000// 307.47
=1373133600000000// 308.264
=1373137200000000// 307.65
=1373140800000000// 307.75
=1373144400000000// 307.4
=1373148000000000// 306.44
=1373151600000000// 305.36
=1373155200000000// 303.24
=1373158800000000// 301.92
=1373162400000000// 301.08
=1373166000000000// 300.55
=1373169600000000// 299.5
=1373173200000000// 299.43
=1373176800000000// 299.08
=1373180400000000// 298.33
=1373184000000000// 297.79
=1373187600000000// 297.38
=1373191200000000// 297.08
=1373194800000000// 298.13
=1373198400000000// 300.16
=1373202000000000// 301.95
=1373205600000000// 303.58
=1373209200000000// 304.96
=1373212800000000// 306.11
=1373216400000000// 307.1
=1373220000000000// 307.62
=1373223600000000// 307.73
=1373227200000000// 307.65
=1373230800000000// 306.54
=1373234400000000// 305.36
=1373238000000000// 303.99
=1373241600000000// 302.6
=1373245200000000// 301.56
=1373248800000000// 301.01
=1373252400000000// 300.17
=1373256000000000// 299.74
=1373259600000000// 299.53
=1373263200000000// 299.2
=1373266800000000// 299.01
=1373270400000000// 298.14
=1373274000000000// 297.61
=1373277600000000// 297.54
=1373281200000000// 298.68
=1373284800000000// 300.79
=1373288400000000// 302.54
=1373292000000000// 303.47
=1373295600000000// 304.43
=1373299200000000// 303.13
=1373302800000000// 304.74
=1373306400000000// 305.33
=1373310000000000// 304.63
=1373313600000000// 303.02
=1373317200000000// 302.71
=1373320800000000// 301.66
=1373324400000000// 300.96
=1373328000000000// 300.39
=1373331600000000// 299.85
=1373335200000000// 299.63
=1373338800000000// 299.32
=1373342400000000// 299.19
=1373346000000000// 298.75
=1373349600000000// 298.8
=1373353200000000// 298.82
=1373356800000000// 298.75
=1373360400000000// 298.75
=1373364000000000// 298.85
=1373367600000000// 299.58
=1373371200000000// 298.57
=1373374800000000// 298.545
=1373378400000000// 298.52
=1373382000000000// 296.8
=1373385600000000// 297.36
=1373389200000000// 299.86
=1373392800000000// 302.15
=1373396400000000// 303.82
=1373400000000000// 304.6
=1373403600000000// 305.03
=1373407200000000// 304.31
=1373410800000000// 303.13
=1373414400000000// 301.75
=1373418000000000// 300.98
=1373421600000000// 300.14
=1373425200000000// 299.41
=1373428800000000// 299.31
=1373432400000000// 298.57
=1373436000000000// 297.4
=1373439600000000// 297.3
=1373443200000000// 296.91
=1373446800000000// 296.97
=1373450400000000// 297.1
=1373454000000000// 298.89
=1373457600000000// 301.34
=1373461200000000// 303.16
=1373464800000000// 305.17
=1373468400000000// 305.8
=1373472000000000// 307.19
=1373475600000000// 307.83
=1373479200000000// 307.16
=1373482800000000// 305.31
=1373486400000000// 305.2
=1373490000000000// 305.88
=1373493600000000// 305.34
=1373497200000000// 303.85
=1373500800000000// 302.6
=1373504400000000// 301.45
=1373508000000000// 300.8
=1373511600000000// 300.07
=1373515200000000// 299.64
=1373518800000000// 299.41
=1373522400000000// 298.23
=1373526000000000// 297.9
=1373529600000000// 297.73
=1373533200000000// 297.72
=1373536800000000// 297.71
=1373540400000000// 299.29
=1373544000000000// 300.87
=1373547600000000// 302.63
=1373551200000000// 304.98
=1373554800000000// 305.91
=1373558400000000// 306.99
=1373562000000000// 307.83
=1373565600000000// 307.61
=1373569200000000// 307.93
=1373572800000000// 307.73
=1373576400000000// 307.29
=1373580000000000// 306.54
=1373583600000000// 305.36
=1373587200000000// 303.58
=1373590800000000// 302.74
=1373594400000000// 301.47
=1373598000000000// 300.53
=1373601600000000// 300.0
=1373605200000000// 299.25
=1373608800000000// 299.03
=1373612400000000// 298.61
=1373616000000000// 298.84
=1373619600000000// 297.76
=1373623200000000// 297.4
=1373626800000000// 298.17
=1373630400000000// 300.06
=1373634000000000// 301.95
=1373637600000000// 304.01
=1373641200000000// 305.9
=1373644800000000// 307.29
=1373648400000000// 307.74
=1373652000000000// 308.67
=1373655600000000// 309.02
=1373659200000000// 308.77
=1373662800000000// 309.04
=1373666400000000// 307.82
=1373670000000000// 306.12
=1373673600000000// 304.11
=1373677200000000// 302.96
=1373680800000000// 301.89
=1373684400000000// 300.82
=1373688000000000// 300.3
=1373691600000000// 299.89
=1373695200000000// 299.52
=1373698800000000// 299.46
=1373702400000000// 299.39
=1373706000000000// 298.91
=1373709600000000// 298.39
=1373713200000000// 299.34
=1373716800000000// 300.48
=1373720400000000// 301.83
=1373724000000000// 303.49
=1373727600000000// 304.81
=1373731200000000// 307.07
=1373734800000000// 307.44
=1373738400000000// 308.69
=1373742000000000// 308.59
=1373745600000000// 309.12
=1373749200000000// 308.62
=1373752800000000// 308.24
=1373756400000000// 306.35
=1373760000000000// 304.16
=1373763600000000// 302.78
=1373767200000000// 302.01
=1373770800000000// 301.62
=1373774400000000// 300.53
=1373778000000000// 299.89
=1373781600000000// 299.55
=1373785200000000// 298.94
=1373788800000000// 298.31
=1373792400000000// 298.29
=1373796000000000// 297.86
=1373799600000000// 298.88
=1373803200000000// 300.26
=1373806800000000// 302.1
=1373810400000000// 304.76
=1373814000000000// 306.67
=1373817600000000// 308.0
=1373821200000000// 309.11
=1373824800000000// 309.55
=1373828400000000// 308.78
=1373832000000000// 308.88
=1373835600000000// 307.64
=1373839200000000// 305.94
=1373842800000000// 306.03
=1373846400000000// 304.46
=1373850000000000// 303.17
=1373853600000000// 302.41
=1373857200000000// 301.57
=1373860800000000// 301.23
=1373864400000000// 299.87
=1373868000000000// 299.98
=1373871600000000// 299.25
=1373875200000000// 299.65
=1373878800000000// 299.54
=1373882400000000// 299.42
=1373886000000000// 295.581333333
=1373889600000000// 296.641666667
=1373893200000000// 295.5015
=1373896800000000// 297.295333333
=1373900400000000// 296.888666667
=1373904000000000// 299.45
=1373907600000000// 298.054
=1373911200000000// 299.626
=1373914800000000// 305.45
=1373918400000000// 305.36
=1373922000000000// 305.04
=1373925600000000// 302.14
=1373929200000000// 299.28
=1373932800000000// 297.14
=1373936400000000// 296.47
=1373940000000000// 295.8
=1373943600000000// 296.59
=1373947200000000// 295.45
=1373950800000000// 295.44
=1373954400000000// 296.16
=1373958000000000// 295.56
=1373961600000000// 295.65
=1373965200000000// 296.09
=1373968800000000// 296.67
=1373972400000000// 296.2
=1373976000000000// 296.63
=1373979600000000// 297.31
=1373983200000000// 298.77
=1373986800000000// 301.57
=1373990400000000// 302.04
=1373994000000000// 302.61
=1373997600000000// 303.18
=1374001200000000// 302.69
=1374004800000000// 300.11
=1374008400000000// 299.53
=1374012000000000// 299.75
=1374015600000000// 299.98
=1374019200000000// 298.12
=1374022800000000// 297.6
=1374026400000000// 297.39
=1374030000000000// 297.3
=1374033600000000// 296.93
=1374037200000000// 296.98
=1374040800000000// 296.86
=1374044400000000// 296.65
=1374048000000000// 296.65
=1374051600000000// 296.65
=1374055200000000// 296.55
=1374058800000000// 297.18
=1374062400000000// 298.68
=1374066000000000// 300.58
=1374069600000000// 302.39
=1374073200000000// 302.61
=1374076800000000// 303.27
=1374080400000000// 303.93
=1374084000000000// 304.14
=1374087600000000// 302.26
=1374091200000000// 299.0
=1374094800000000// 299.06
=1374098400000000// 298.49
=1374102000000000// 297.92
=1374105600000000// 297.84
=1374109200000000// 297.88
=1374112800000000// 297.61
=1374116400000000// 297.17
=1374120000000000// 297.11
=1374123600000000// 296.99
=1374127200000000// 297.08
=1374130800000000// 296.83
=1374134400000000// 296.99
=1374138000000000// 297.03
=1374141600000000// 297.18
=1374145200000000// 297.6
=1374148800000000// 300.0775
=1374152400000000// 297.03
=1374156000000000// 296.26
=1374159600000000// 297.02
=1374163200000000// 297.83
=1374166800000000// 298.64
=1374170400000000// 299.41
=1374174000000000// 301.07
=1374177600000000// 301.71
=1374181200000000// 302.43
=1374184800000000// 301.8
=1374188400000000// 301.35
=1374192000000000// 300.26
=1374195600000000// 299.2
=1374199200000000// 298.47
=1374202800000000// 298.12
=1374206400000000// 297.61
=1374210000000000// 297.39
=1374213600000000// 297.16
=1374217200000000// 297.06
=1374220800000000// 296.388
=1374224400000000// 296.53
=1374228000000000// 296.53
=1374231600000000// 297.49
=1374235200000000// 299.52
=1374238800000000// 301.54
=1374242400000000// 303.5
=1374246000000000// 305.07
=1374249600000000// 306.05
=1374253200000000// 306.57
=1374256800000000// 306.76
=1374260400000000// 306.94
=1374264000000000// 306.88
=1374267600000000// 306.11
=1374271200000000// 305.45
=1374274800000000// 304.27
=1374278400000000// 302.17
=1374282000000000// 301.21
=1374285600000000// 300.39
=1374289200000000// 299.55
=1374292800000000// 298.98
=1374296400000000// 298.55
=1374300000000000// 298.37
=1374303600000000// 298.21
=1374307200000000// 297.53
=1374310800000000// 296.93
=1374314400000000// 296.9
=1374318000000000// 297.7
=1374321600000000// 299.2
=1374325200000000// 300.93
=1374328800000000// 303.26
=1374332400000000// 303.99
=1374336000000000// 305.08
=1374339600000000// 304.53
=1374343200000000// 302.38
=1374346800000000// 298.51
=1374350400000000// 298.14
=1374354000000000// 298.27
=1374357600000000// 298.64
=1374361200000000// 298.53
=1374364800000000// 297.975
=1374368400000000// 297.42
=1374372000000000// 297.45
=1374375600000000// 297.44
=1374379200000000// 297.33
=1374382800000000// 297.25
=1374386400000000// 297.25
=1374390000000000// 297.44
=1374393600000000// 297.14
=1374397200000000// 296.94
=1374400800000000// 296.94
=1374404400000000// 297.5
=1374408000000000// 298.95
=1374411600000000// 300.37
=1374415200000000// 302.11
=1374418800000000// 303.14
=1374422400000000// 303.28
=1374426000000000// 302.03
=1374429600000000// 301.62
=1374433200000000// 299.61
=1374436800000000// 298.88
=1374440400000000// 298.37
=1374444000000000// 299.17
=1374447600000000// 299.46
=1374451200000000// 298.8
=1374454800000000// 298.42
=1374458400000000// 298.41
=1374462000000000// 298.2
=1374465600000000// 297.98
=1374469200000000// 297.69
=1374472800000000// 297.6
=1374476400000000// 297.6
=1374480000000000// 297.1
=1374483600000000// 296.92
=1374487200000000// 296.91
=1374490800000000// 297.94
=1374494400000000// 298.37
=1374498000000000// 298.37
=1374501600000000// 301.23
=1374505200000000// 299.66
=1374508800000000// 301.38
=1374512400000000// 303.14
=1374516000000000// 302.25
=1374519600000000// 302.97
=1374523200000000// 302.67
=1374526800000000// 302.91
=1374530400000000// 302.61
=1374534000000000// 301.76
=1374537600000000// 300.58
=1374541200000000// 300.056666667
=1374544800000000// 300.446
=1374548400000000// 299.01
=1374552000000000// 299.2
=1374555600000000// 299.19
=1374559200000000// 299.03
=1374562800000000// 298.89
=1374566400000000// 298.84
=1374570000000000// 298.75
=1374573600000000// 298.58
=1374577200000000// 299.31
=1374580800000000// 301.67
=1374584400000000// 302.84
=1374588000000000// 303.99
=1374591600000000// 305.65
=1374595200000000// 306.75
=1374598800000000// 307.3
=1374602400000000// 306.77
=1374606000000000// 306.825
=1374609600000000// 306.88
=1374613200000000// 306.76
=1374616800000000// 305.68
=1374620400000000// 303.89
=1374624000000000// 301.91
=1374627600000000// 301.35
=1374631200000000// 300.83
=1374634800000000// 300.01
=1374638400000000// 299.88
=1374642000000000// 299.75
=1374645600000000// 299.46
=1374649200000000// 298.745
=1374652800000000// 298.03
=1374656400000000// 298.04
=1374660000000000// 298.05
=1374663600000000// 298.73
=1374667200000000// 300.77
=1374670800000000// 303.64
=1374674400000000// 304.41
=1374678000000000// 305.18
=1374681600000000// 306.41
=1374685200000000// 307.38
=1374688800000000// 307.83
=1374692400000000// 308.03
=1374696000000000// 308.15
=1374699600000000// 307.54
=1374703200000000// 306.71
=1374706800000000// 304.7
=1374710400000000// 302.77
=1374714000000000// 300.97
=1374717600000000// 300.1
=1374721200000000// 299.77
=1374724800000000// 298.9
=1374728400000000// 298.6
=1374732000000000// 298.39
=1374735600000000// 298.29
=1374739200000000// 298.16
=1374742800000000// 297.63
=1374746400000000// 297.12
=1374750000000000// 298.12
=1374753600000000// 299.8
=1374757200000000// 301.57
=1374760800000000// 302.92
=1374764400000000// 304.19
=1374768000000000// 305.35
=1374771600000000// 306.43
=1374775200000000// 307.56
=1374778800000000// 307.8
=1374782400000000// 308.05
=1374786000000000// 308.24
=1374789600000000// 307.73
=1374793200000000// 305.83
=1374796800000000// 303.99
=1374800400000000// 302.55
=1374804000000000// 301.48
=1374807600000000// 300.52
=1374811200000000// 299.99
=1374814800000000// 299.46
=1374818400000000// 299.24
=1374822000000000// 298.72
=1374825600000000// 298.51
=1374829200000000// 298.27
=1374832800000000// 298.45
=1374836400000000// 298.4
=1374840000000000// 299.55
=1374843600000000// 301.58
=1374847200000000// 303.303333333
=1374850800000000// 305.026666667
=1374854400000000// 306.75
=1374858000000000// 307.7
=1374861600000000// 308.55
=1374865200000000// 308.67
=1374868800000000// 308.67
=1374872400000000// 308.67
=1374876000000000// 307.6
=1374879600000000// 305.81
=1374883200000000// 303.82
=1374886800000000// 302.32
=1374890400000000// 301.36
=1374894000000000// 300.63
=1374897600000000// 300.09
=1374901200000000// 300.39
=1374904800000000// 299.66
=1374908400000000// 299.38
=1374912000000000// 299.32
=1374915600000000// 299.36
=1374919200000000// 298.54
=1374922800000000// 299.07
=1374926400000000// 300.45
=1374930000000000// 301.96
=1374933600000000// 303.33
=1374937200000000// 304.64
=1374940800000000// 306.34
=1374944400000000// 307.16
=1374948000000000// 307.83
=1374951600000000// 308.15
=1374955200000000// 306.4605
=1374958800000000// 307.39
=1374962400000000// 306.12
=1374966000000000// 304.59
=1374969600000000// 302.86
=1374973200000000// 301.79
=1374976800000000// 301.15
=1374980400000000// 300.63
=1374984000000000// 300.8
=1374987600000000// 300.61
=1374991200000000// 300.62
=1374994800000000// 300.33
=1374998400000000// 299.63
=1375002000000000// 299.2
=1375005600000000// 299.03
=1375009200000000// 299.12
=1375012800000000// 300.14
=1375016400000000// 301.67
=1375020000000000// 303.18
=1375023600000000// 304.81
=1375027200000000// 306.34
=1375030800000000// 306.15
=1375034400000000// 306.38
=1375038000000000// 305.05
=1375041600000000// 305.07
=1375045200000000// 304.62
=1375048800000000// 303.18
=1375052400000000// 302.01
=1375056000000000// 301.58
=1375059600000000// 301.23
=1375063200000000// 301.05
=1375066800000000// 300.6
=1375070400000000// 300.15
=1375074000000000// 300.22
=1375077600000000// 300.14
=1375081200000000// 299.62
=1375084800000000// 299.06
=1375088400000000// 298.31
=1375092000000000// 297.88
=1375095600000000// 298.69
=1375099200000000// 298.42
=1375102800000000// 302.24
=1375106400000000// 303.951
=1375110000000000// 305.04
=1375113600000000// 305.57
=1375117200000000// 306.5
=1375120800000000// 305.34
=1375124400000000// 307.34
=1375128000000000// 303.94
=1375131600000000// 305.78
=1375135200000000// 305.39
=1375138800000000// 304.39
=1375142400000000// 302.87
=1375146000000000// 301.56
=1375149600000000// 299.07
=1375153200000000// 299.0065
=1375156800000000// 298.52
=1375160400000000// 298.21
=1375164000000000// 299.04
=1375167600000000// 297.98
=1375171200000000// 298.28
=1375174800000000// 298.43
=1375178400000000// 298.46
=1375182000000000// 299.22
=1375185600000000// 301.35
=1375189200000000// 302.41
=1375192800000000// 304.09
=1375196400000000// 305.71
=1375200000000000// 306.48
=1375203600000000// 307.37
=1375207200000000// 308.26
=1375210800000000// 308.45
=1375214400000000// 308.24
=1375218000000000// 307.48
=1375221600000000// 305.79
=1375225200000000// 303.98
=1375228800000000// 302.33
=1375232400000000// 301.05
=1375236000000000// 299.99
=1375239600000000// 299.65
=1375243200000000// 299.7
=1375246800000000// 298.94
=1375250400000000// 298.675
=1375254000000000// 298.41
=1375257600000000// 297.63
=1375261200000000// 297.65
=1375264800000000// 297.46
=1375268400000000// 298.46
=1375272000000000// 300.28
=1375275600000000// 301.66
=1375279200000000// 303.4
=1375282800000000// 304.95
=1375286400000000// 306.53
=1375290000000000// 307.68
=1375293600000000// 308.44
=1375297200000000// 309.07
=1375300800000000// 308.55
=1375304400000000// 307.41
=1375308000000000// 306.19
=1375311600000000// 304.31
=1375315200000000// 302.01
=1375318800000000// 300.91
=1375322400000000// 299.75
=1375326000000000// 298.94
=1375329600000000// 298.57
=1375333200000000// 298.33
=1375336800000000// 297.51
=1375340400000000// 297.51
=1375344000000000// 297.36
=1375347600000000// 297.07
=1375351200000000// 296.83
=1375354800000000// 297.75
=1375358400000000// 300.48
=1375362000000000// 302.42
=1375365600000000// 303.17
=1375369200000000// 305.08
=1375372800000000// 306.63
=1375376400000000// 307.9
=1375380000000000// 308.36
=1375383600000000// 309.08
=1375387200000000// 309.39
=1375390800000000// 308.14
=1375394400000000// 306.63
=1375398000000000// 304.72
=1375401600000000// 302.81
=1375405200000000// 302.115
=1375408800000000// 301.42
=1375412400000000// 300.67
=1375416000000000// 299.75
=1375419600000000// 299.62
=1375423200000000// 298.85
=1375426800000000// 299.0
=1375430400000000// 298.96
=1375434000000000// 298.6
=1375437600000000// 298.5
=1375441200000000// 299.27
=1375444800000000// 300.69
=1375448400000000// 301.82
=1375452000000000// 303.68
=1375455600000000// 305.26
=1375459200000000// 306.87
=1375462800000000// 308.24
=1375466400000000// 309.1
=1375470000000000// 309.41
=1375473600000000// 309.83
=1375477200000000// 309.83
=1375480800000000// 308.95
=1375484400000000// 306.66
=1375488000000000// 302.77
=1375491600000000// 300.8
=1375495200000000// 300.0
=1375498800000000// 301.05
=1375502400000000// 300.2
=1375506000000000// 298.39
=1375509600000000// 298.07
=1375513200000000// 296.97
=1375516800000000// 299.26
=1375520400000000// 298.5955
=1375524000000000// 296.47
=1375527600000000// 297.87
=1375531200000000// 300.6745
=1375534800000000// 302.1
=1375538400000000// 303.53
=1375542000000000// 305.06
=1375545600000000// 306.33
=1375549200000000// 307.69
=1375552800000000// 308.44
=1375556400000000// 308.14
=1375560000000000// 308.87
=1375563600000000// 308.87
=1375567200000000// 307.39
=1375570800000000// 305.18
=1375574400000000// 303.25
=1375578000000000// 302.5
=1375581600000000// 301.29
=1375585200000000// 300.77
=1375588800000000// 299.99
=1375592400000000// 299.47
=1375596000000000// 299.11
=1375599600000000// 298.78
=1375603200000000// 298.16
=1375606800000000// 297.66
=1375610400000000// 297.51
=1375614000000000// 298.44
=1375617600000000// 300.79
=1375621200000000// 302.33
=1375624800000000// 304.44
=1375628400000000// 305.88
=1375632000000000// 307.47
=1375635600000000// 308.48
=1375639200000000// 309.47
=1375642800000000// 308.54
=1375646400000000// 308.86
=1375650000000000// 304.9
=1375653600000000// 305.62
=1375657200000000// 304.31
=1375660800000000// 302.84
=1375664400000000// 301.97
=1375668000000000// 301.4
=1375671600000000// 300.985
=1375675200000000// 300.39
=1375678800000000// 299.88
=1375682400000000// 299.34
=1375686000000000// 299.34
=1375689600000000// 298.81
=1375693200000000// 299.05
=1375696800000000// 298.66
=1375700400000000// 299.21
=1375704000000000// 301.56
=1375707600000000// 303.15
=1375711200000000// 305.11
=1375714800000000// 306.93
=1375718400000000// 307.89
=1375722000000000// 307.88
=1375725600000000// 308.4195
=1375729200000000// 307.56
=1375732800000000// 307.06
=1375736400000000// 306.94
=1375740000000000// 306.16
=1375743600000000// 305.11
=1375747200000000// 303.56
=1375750800000000// 302.67
=1375754400000000// 301.73
=1375758000000000// 301.07
=1375761600000000// 300.15
=1375765200000000// 299.62
=1375768800000000// 299.47
=1375772400000000// 299.09
=1375776000000000// 298.72
=1375779600000000// 298.44
=1375783200000000// 298.2
=1375786800000000// 299.0
=1375790400000000// 300.67
=1375794000000000// 302.63
=1375797600000000// 305.87
=1375801200000000// 307.41
=1375804800000000// 307.78
=1375808400000000// 308.15
=1375812000000000// 310.06
=1375815600000000// 309.95
=1375819200000000// 309.43
=1375822800000000// 308.86
=1375826400000000// 307.32
=1375830000000000// 303.86
=1375833600000000// 304.217
=1375837200000000// 302.26
=1375840800000000// 301.21
=1375844400000000// 299.63
=1375848000000000// 299.55
=1375851600000000// 299.47
=1375855200000000// 299.09
=1375858800000000// 298.68
=1375862400000000// 298.71
=1375866000000000// 299.5195
=1375869600000000// 299.04
=1375873200000000// 300.4495
=1375876800000000// 300.57
=1375880400000000// 303.06
=1375884000000000// 305.751333333
=1375887600000000// 307.526666667
=1375891200000000// 307.7515
=1375894800000000// 309.01
=1375898400000000// 310.08
=1375902000000000// 309.92475
=1375905600000000// 310.741
=1375909200000000// 310.1
=1375912800000000// 307.37
=1375916400000000// 305.86
=1375920000000000// 303.45
=1375923600000000// 302.5165
=1375927200000000// 302.560666667
=1375930800000000// 301.138333333
=1375934400000000// 299.77
=1375938000000000// 299.62
=1375941600000000// 299.455
=1375945200000000// 299.29
=1375948800000000// 298.73
=1375952400000000// 299.19
=1375956000000000// 298.69
=1375959600000000// 299.12
=1375963200000000// 300.59
=1375966800000000// 304.81
=1375970400000000// 304.498
=1375974000000000// 306.04
=1375977600000000// 307.82
=1375981200000000// 309.43
=1375984800000000// 310.31
=1375988400000000// 310.75
=1375992000000000// 310.247
=1375995600000000// 310.24
=1375999200000000// 308.34
=1376002800000000// 305.89
=1376006400000000// 301.93
=1376010000000000// 300.46
=1376013600000000// 302.313333333
=1376017200000000// 301.166666667
=1376020800000000// 300.02
=1376024400000000// 300.12
=1376028000000000// 299.13
=1376031600000000// 298.21
=1376035200000000// 297.15
=1376038800000000// 296.82
=1376042400000000// 297.7
=1376046000000000// 299.785
=1376049600000000// 301.87
=1376053200000000// 304.4
=1376056800000000// 305.89
=1376060400000000// 304.99
=1376064000000000// 308.82
=1376067600000000// 309.64
=1376071200000000// 310.82
=1376074800000000// 309.82
=1376078400000000// 309.56
=1376082000000000// 305.71
=1376085600000000// 305.14
=1376089200000000// 303.15
=1376092800000000// 301.15
=1376096400000000// 298.47
=1376100000000000// 299.16
=1376103600000000// 298.67
=1376107200000000// 298.16
=1376110800000000// 298.33
=1376114400000000// 298.5
=1376118000000000// 297.74
=1376121600000000// 297.59
=1376125200000000// 296.81
=1376128800000000// 296.03
=1376132400000000// 299.62
=1376136000000000// 301.08
=1376139600000000// 302.54
=1376143200000000// 304.4
=1376146800000000// 305.95
=1376150400000000// 307.32
=1376154000000000// 307.95
=1376157600000000// 307.51
=1376161200000000// 310.07
=1376164800000000// 308.83
=1376168400000000// 309.35
=1376172000000000// 308.49
=1376175600000000// 306.51
=1376179200000000// 304.68
=1376182800000000// 303.56
=1376186400000000// 302.49
=1376190000000000// 302.12
=1376193600000000// 301.2
=1376197200000000// 300.92
=1376200800000000// 300.15
=1376204400000000// 299.86
=1376208000000000// 299.62
=1376211600000000// 299.19
=1376215200000000// 299.92
=1376218800000000// 300.65
=1376222400000000// 301.37
=1376226000000000// 301.32
=1376229600000000// 304.9
=1376233200000000// 301.62
=1376236800000000// 299.41
=1376240400000000// 303.49
=1376244000000000// 305.51
=1376247600000000// 306.56
=1376251200000000// 307.04
=1376254800000000// 304.69
=1376258400000000// 303.71
=1376262000000000// 302.16
=1376265600000000// 301.31
=1376269200000000// 301.18
=1376272800000000// 300.94
=1376276400000000// 300.42
=1376280000000000// 300.26
=1376283600000000// 299.89
=1376287200000000// 299.52
=1376290800000000// 298.9
=1376294400000000// 298.53
=1376298000000000// 298.34
=1376301600000000// 298.04
=1376305200000000// 298.0
=1376308800000000// 300.11
=1376312400000000// 302.29
=1376316000000000// 304.59
=1376319600000000// 305.68
=1376323200000000// 305.8
=1376326800000000// 305.21
=1376330400000000// 305.6
=1376334000000000// 305.01
=1376337600000000// 305.25
=1376341200000000// 305.73
=1376344800000000// 303.22
=1376348400000000// 302.07
=1376352000000000// 301.3
=1376355600000000// 300.9
=1376359200000000// 300.19
=1376362800000000// 299.76
=1376366400000000// 299.26
=1376370000000000// 299.26
=1376373600000000// 298.59
=1376377200000000// 298.31
=1376380800000000// 298.15
=1376384400000000// 298.075
=1376388000000000// 298.0
=1376391600000000// 298.64
=1376395200000000// 300.92
=1376398800000000// 302.92
=1376402400000000// 303.7
=1376406000000000// 305.6
=1376409600000000// 307.07
=1376413200000000// 308.22
=1376416800000000// 308.15
=1376420400000000// 307.53
=1376424000000000// 306.91
=1376427600000000// 306.14
=1376431200000000// 305.29
=1376434800000000// 304.84
=1376438400000000// 303.47
=1376442000000000// 302.4
=1376445600000000// 301.67
=1376449200000000// 299.2
=1376452800000000// 299.88
=1376456400000000// 299.78
=1376460000000000// 299.34
=1376463600000000// 299.23
=1376467200000000// 299.12
=1376470800000000// 299.12
=1376474400000000// 299.12
=1376478000000000// 299.2
=1376481600000000// 300.62
=1376485200000000// 302.15375
=1376488800000000// 304.661
=1376492400000000// 305.708
=1376496000000000// 304.9055
=1376499600000000// 305.336
=1376503200000000// 309.74
=1376506800000000// 310.37
=1376510400000000// 310.68
=1376514000000000// 310.57
=1376517600000000// 309.09
=1376521200000000// 307.15
=1376524800000000// 304.93
=1376528400000000// 303.26
=1376532000000000// 302.2
=1376535600000000// 301.16
=1376539200000000// 300.62
=1376542800000000// 299.89
=1376546400000000// 299.45
=1376550000000000// 299.47
=1376553600000000// 299.61
=1376557200000000// 299.54
=1376560800000000// 300.54
=1376564400000000// 299.228
=1376568000000000// 302.54
=1376571600000000// 304.06
=1376575200000000// 306.15
=1376578800000000// 307.66
=1376582400000000// 309.15
=1376586000000000// 301.313666667
=1376589600000000// 302.078333333
=1376593200000000// 304.74225
=1376596800000000// 306.14
=1376600400000000// 300.49
=1376604000000000// 297.76
=1376607600000000// 300.580666667
=1376611200000000// 298.865333333
=1376614800000000// 297.15
=1376618400000000// 297.15
=1376622000000000// 297.15
=1376625600000000// 297.15
=1376629200000000// 297.15
=1376632800000000// 296.9
=1376636400000000// 296.9625
=1376640000000000// 297.025
=1376643600000000// 297.0875
=1376647200000000// 297.15
=1376650800000000// 297.39
=1376654400000000// 297.99
=1376658000000000// 298.65
=1376661600000000// 299.18
=1376665200000000// 300.15
=1376668800000000// 300.51
=1376672400000000// 302.14
=1376676000000000// 305.15
=1376679600000000// 306.15
=1376683200000000// 305.82
=1376686800000000// 304.14
=1376690400000000// 302.64
=1376694000000000// 301.15
=1376697600000000// 301.15
=1376701200000000// 300.15
=1376704800000000// 300.15
=1376708400000000// 299.66
=1376712000000000// 299.15
=1376715600000000// 298.66
=1376719200000000// 298.66
=1376722800000000// 298.66
=1376726400000000// 298.66
=1376730000000000// 297.66
=1376733600000000// 298.16
=1376737200000000// 300.15
=1376740800000000// 301.64
=1376744400000000// 302.64
=1376748000000000// 305.15
=1376751600000000// 305.64
=1376755200000000// 307.66
=1376758800000000// 308.15
=1376762400000000// 307.66
=1376766000000000// 309.14
=1376769600000000// 299.71
=1376773200000000// 296.66
=1376776800000000// 297.65
=1376780400000000// 296.66
=1376784000000000// 296.66
=1376787600000000// 296.66
=1376791200000000// 296.67
=1376794800000000// 296.16
=1376798400000000// 296.16
=1376802000000000// 296.115
=1376805600000000// 296.07
=1376809200000000// 296.37
=1376812800000000// 295.88
=1376816400000000// 295.82
=1376820000000000// 295.07
=1376823600000000// 295.07
=1376827200000000// 296.56
=1376830800000000// 298.52
=1376834400000000// 300.63
=1376838000000000// 302.02
=1376841600000000// 303.35
=1376845200000000// 304.93
=1376848800000000// 305.79
=1376852400000000// 306.22
=1376856000000000// 306.72
=1376859600000000// 306.42
=1376863200000000// 305.67
=1376866800000000// 303.98
=1376870400000000// 301.84
=1376874000000000// 300.15
=1376877600000000// 299.37
=1376881200000000// 298.63
=1376884800000000// 298.17
=1376888400000000// 297.62
=1376892000000000// 296.32
=1376895600000000// 296.08
=1376899200000000// 295.35
=1376902800000000// 294.91
=1376906400000000// 294.4
=1376910000000000// 295.03
=1376913600000000// 297.4
=1376917200000000// 299.92
=1376920800000000// 302.25
=1376924400000000// 303.52
=1376928000000000// 304.49
=1376931600000000// 305.24
=1376935200000000// 306.1
=1376938800000000// 306.23
=1376942400000000// 306.4
=1376946000000000// 306.32
=1376949600000000// 305.34
=1376953200000000// 303.65
=1376956800000000// 301.85
=1376960400000000// 300.76
=1376964000000000// 299.86
=1376967600000000// 299.41
=1376971200000000// 298.52
=1376974800000000// 297.99
=1376978400000000// 296.96
=1376982000000000// 296.83
=1376985600000000// 296.41
=1376989200000000// 296.41
=1376992800000000// 295.99
=1376996400000000// 296.65
=1377000000000000// 299.4
=1377003600000000// 301.45
=1377007200000000// 303.13
=1377010800000000// 305.15
=1377014400000000// 305.79
=1377018000000000// 306.87
=1377021600000000// 307.3
=1377025200000000// 307.36
=1377028800000000// 306.84
=1377032400000000// 306.1
=1377036000000000// 305.04
=1377039600000000// 303.64
=1377043200000000// 302.04
=1377046800000000// 300.88
=1377050400000000// 299.95
=1377054000000000// 299.08
=1377057600000000// 298.66
=1377061200000000// 298.04
=1377064800000000// 297.62
=1377068400000000// 296.97
=1377072000000000// 296.66
=1377075600000000// 296.23
=1377079200000000// 296.31
=1377082800000000// 297.08
=1377086400000000// 299.51
=1377090000000000// 301.5
=1377093600000000// 303.54
=1377097200000000// 303.495
=1377100800000000// 303.68
=1377104400000000// 300.47
=1377108000000000// 300.45
=1377111600000000// 301.26
=1377115200000000// 302.35
=1377118800000000// 302.79
=1377122400000000// 302.59
=1377126000000000// 301.65
=1377129600000000// 300.39
=1377133200000000// 299.82
=1377136800000000// 298.87
=1377140400000000// 298.45
=1377144000000000// 298.35
=1377147600000000// 297.7
=1377151200000000// 296.97
=1377154800000000// 297.17
=1377158400000000// 296.91
=1377162000000000// 296.65
=1377165600000000// 296.53
=1377169200000000// 297.07
=1377172800000000// 300.15
=1377176400000000// 301.94
=1377180000000000// 303.92
=1377183600000000// 305.03
=1377187200000000// 305.56
=1377190800000000// 306.97
=1377194400000000// 307.42
=1377198000000000// 307.63
=1377201600000000// 306.39
=1377205200000000// 305.11
=1377208800000000// 304.32
=1377212400000000// 303.13
=1377216000000000// 301.97
=1377219600000000// 301.23
=1377223200000000// 300.46
=1377226800000000// 299.84
=1377230400000000// 299.11
=1377234000000000// 299.01
=1377237600000000// 298.69
=1377241200000000// 298.87
=1377244800000000// 297.9945
=1377248400000000// 297.74
=1377252000000000// 297.64
=1377255600000000// 298.34
=1377259200000000// 300.48
=1377262800000000// 302.29
=1377266400000000// 304.47
=1377270000000000// 305.8
=1377273600000000// 306.57
=1377277200000000// 307.42
=1377280800000000// 307.65
=1377284400000000// 307.73
=1377288000000000// 307.17
=1377291600000000// 306.61
=1377295200000000// 305.21
=1377298800000000// 303.33
=1377302400000000// 302.38
=1377306000000000// 301.55
=1377309600000000// 300.89
=1377313200000000// 300.405
=1377316800000000// 299.92
=1377320400000000// 298.48
=1377324000000000// 298.54
=1377327600000000// 297.945
=1377331200000000// 297.35
=1377334800000000// 297.0355
=1377338400000000// 297.71
=1377342000000000// 298.8655
=1377345600000000// 301.01
=1377349200000000// 302.61
=1377352800000000// 304.86
=1377356400000000// 306.23
=1377360000000000// 307.0
=1377363600000000// 307.337333333
=1377367200000000// 307.674666667
=1377370800000000// 308.3275
=1377374400000000// 308.77
=1377378000000000// 307.256
=1377381600000000// 306.49
=1377385200000000// 305.35
=1377388800000000// 303.16
=1377392400000000// 302.31
=1377396000000000// 301.88
=1377399600000000// 301.45
=1377403200000000// 300.84
=1377406800000000// 300.014
=1377410400000000// 299.62
=1377414000000000// 299.46
=1377417600000000// 299.11
=1377421200000000// 298.8
=1377424800000000// 298.8
=1377428400000000// 299.12
=1377432000000000// 301.55
=1377435600000000// 303.15
=1377439200000000// 304.7
=1377442800000000// 305.58
=1377446400000000// 306.77
=1377450000000000// 307.95
=1377453600000000// 308.26
=1377457200000000// 308.87
=1377460800000000// 308.67
=1377464400000000// 308.03
=1377468000000000// 306.64
=1377471600000000// 305.07
=1377475200000000// 303.67
=1377478800000000// 302.51
=1377482400000000// 301.97
=1377486000000000// 301.01
=1377489600000000// 300.17
=1377493200000000// 299.1
=1377496800000000// 298.84
=1377500400000000// 298.535
=1377504000000000// 298.23
=1377507600000000// 298.39
=1377511200000000// 298.14
=1377514800000000// 298.14
=1377518400000000// 298.59
=1377522000000000// 299.22
=1377525600000000// 300.08
=1377529200000000// 300.0855
=1377532800000000// 301.59
=1377536400000000// 302.05
=1377540000000000// 303.2
=1377543600000000// 304.2
=1377547200000000// 303.44
=1377550800000000// 302.97
=1377554400000000// 301.82
=1377558000000000// 300.65
=1377561600000000// 300.19
=1377565200000000// 299.43
=1377568800000000// 298.86
=1377572400000000// 298.69
=1377576000000000// 298.066
=1377579600000000// 296.009333333
=1377583200000000// 296.101666667
=1377586800000000// 296.2815
=1377590400000000// 296.344666667
=1377594000000000// 296.495333333
=1377597600000000// 297.748
=1377601200000000// 297.531333333
=1377604800000000// 298.416666667
=1377608400000000// 299.8135
=1377612000000000// 300.528333333
=1377615600000000// 301.754666667
=1377619200000000// 298.318
=1377622800000000// 297.99
=1377626400000000// 300.76
=1377630000000000// 299.27
=1377633600000000// 303.278666667
=1377637200000000// 303.027333333
=1377640800000000// 300.032
=1377644400000000// 300.238
=1377648000000000// 297.7
=1377651600000000// 297.41
=1377655200000000// 297.36
=1377658800000000// 296.56
=1377662400000000// 297.16
=1377666000000000// 296.29
=1377669600000000// 296.23
=1377673200000000// 295.965
=1377676800000000// 295.587333333
=1377680400000000// 295.378666667
=1377684000000000// 298.6935
=1377687600000000// 297.310333333
=1377691200000000// 299.450666667
=1377694800000000// 302.49
=1377698400000000// 304.31
=1377702000000000// 305.66
=1377705600000000// 305.66
=1377709200000000// 306.15
=1377712800000000// 306.728
=1377716400000000// 306.21
=1377720000000000// 306.880333333
=1377723600000000// 306.454666667
=1377727200000000// 303.238
=1377730800000000// 303.742666667
=1377734400000000// 301.456333333
=1377738000000000// 299.17
=1377741600000000// 298.52
=1377745200000000// 298.45
=1377748800000000// 298.92875
=1377752400000000// 301.174333333
=1377756000000000// 300.769666667
=1377759600000000// 299.834
=1377763200000000// 299.606333333
=1377766800000000// 298.847666667
=1377770400000000// 299.996
=1377774000000000// 298.9195
=1377777600000000// 299.75
=1377781200000000// 302.08
=1377784800000000// 304.34
=1377788400000000// 305.32
=1377792000000000// 306.05
=1377795600000000// 306.78
=1377799200000000// 307.19
=1377802800000000// 307.19
=1377806400000000// 307.18
=1377810000000000// 307.79
=1377813600000000// 306.13
=1377817200000000// 304.24
=1377820800000000// 302.68
=1377824400000000// 301.89
=1377828000000000// 301.0
=1377831600000000// 300.31
=1377835200000000// 299.77
=1377838800000000// 299.65
=1377842400000000// 298.29
=1377846000000000// 298.79
=1377849600000000// 298.77
=1377853200000000// 298.36
=1377856800000000// 298.12
=1377860400000000// 298.48
=1377864000000000// 300.26
=1377867600000000// 301.78
=1377871200000000// 303.38
=1377874800000000// 305.58
=1377878400000000// 306.65
=1377882000000000// 308.9635
=1377885600000000// 308.69
=1377889200000000// 309.1
=1377892800000000// 309.25
=1377896400000000// 309.36
=1377900000000000// 307.81
=1377903600000000// 305.45
=1377907200000000// 303.38
=1377910800000000// 302.62
=1377914400000000// 301.47
=1377918000000000// 300.61
=1377921600000000// 300.1565
=1377925200000000// 299.466666667
=1377928800000000// 299.131333333
=1377932400000000// 299.4495
=1377936000000000// 298.896333333
=1377939600000000// 298.996666667
=1377943200000000// 300.888
=1377946800000000// 300.391333333
=1377950400000000// 301.685666667
=1377954000000000// 303.2205
=1377957600000000// 304.434666667
=1377961200000000// 305.889333333
=1377964800000000// 306.05
=1377968400000000// 307.936
=1377972000000000// 308.528
=1377975600000000// 307.592
=1377979200000000// 308.693333333
=1377982800000000// 308.266666667
=1377986400000000// 305.9665
=1377990000000000// 306.164333333
=1377993600000000// 304.488666667
=1377997200000000// 303.8885
=1378000800000000// 301.854333333
=1378004400000000// 300.895666667
=1378008000000000// 300.632
=1378011600000000// 299.441666667
=1378015200000000// 298.946333333
=1378018800000000// 298.574
=1378022400000000// 298.037666667
=1378026000000000// 297.624333333
=1378029600000000// 300.7075
=1378033200000000// 299.128666667
=1378036800000000// 301.046333333
=1378040400000000// 302.0515
=1378044000000000// 304.273333333
=1378047600000000// 305.582666667
=1378051200000000// 305.927
=1378054800000000// 307.558
=1378058400000000// 308.224
=1378062000000000// 307.234
=1378065600000000// 308.452
=1378069200000000// 308.014
=1378072800000000// 305.813
=1378076400000000// 305.962666667
=1378080000000000// 304.349333333
=1378083600000000// 302.4115
=1378087200000000// 300.69
=1378090800000000// 299.75
=1378094400000000// 299.05
=1378098000000000// 299.13
=1378101600000000// 299.21
=1378105200000000// 298.57
=1378108800000000// 298.33
=1378112400000000// 298.18
=1378116000000000// 297.72
=1378119600000000// 297.91
=1378123200000000// 300.69
=1378126800000000// 304.09
=1378130400000000// 305.3165
=1378134000000000// 306.62
=1378137600000000// 307.88
=1378141200000000// 307.79
=1378144800000000// 309.1
=1378148400000000// 308.12
=1378152000000000// 308.56
=1378155600000000// 302.94
=1378159200000000// 304.17
=1378162800000000// 304.08
=1378166400000000// 302.92
=1378170000000000// 302.18
=1378173600000000// 301.67
=1378177200000000// 300.84
=1378180800000000// 300.3
=1378184400000000// 300.06
=1378188000000000// 299.644
=1378191600000000// 299.2344
=1378195200000000// 298.817333333
=1378198800000000// 298.406666667
=1378202400000000// 301.6825
=1378206000000000// 300.043
=1378209600000000// 302.09
=1378213200000000// 303.241
=1378216800000000// 305.586666667
=1378220400000000// 307.036333333
=1378224000000000// 307.14
=1378227600000000// 309.038333333
=1378231200000000// 309.590666667
=1378234800000000// 306.359
=1378238400000000// 308.172666667
=1378242000000000// 306.202333333
=1378245600000000// 303.9195
=1378249200000000// 302.053333333
=1378252800000000// 299.874666667
=1378256400000000// 300.3185
=1378260000000000// 297.265666667
=1378263600000000// 296.835333333
=1378267200000000// 297.1445
=1378270800000000// 296.467666667
=1378274400000000// 296.530333333
=1378278000000000// 296.5375
=1378281600000000// 296.618666667
=1378285200000000// 296.644333333
=1378288800000000// 298.72075
=1378292400000000// 299.43
=1378296000000000// 300.81
=1378299600000000// 303.02
=1378303200000000// 304.85
=1378306800000000// 306.23
=1378310400000000// 307.6
=1378314000000000// 308.18
=1378317600000000// 307.91
=1378321200000000// 307.61
=1378324800000000// 307.73
=1378328400000000// 307.05
=1378332000000000// 305.88
=1378335600000000// 303.92
=1378339200000000// 302.45
=1378342800000000// 301.6
=1378346400000000// 301.06
=1378350000000000// 300.46
=1378353600000000// 299.92
=1378357200000000// 299.6
=1378360800000000// 299.27
=1378364400000000// 298.91
=1378368000000000// 298.55
=1378371600000000// 298.22
=1378375200000000// 298.59
=1378378800000000// 298.96
=1378382400000000// 301.0905
=1378386000000000// 302.447333333
=1378389600000000// 304.191
=1378393200000000// 305.65
=1378396800000000// 306.415
=1378400400000000// 307.18
=1378404000000000// 306.99
=1378407600000000// 305.8
=1378411200000000// 304.61
=1378414800000000// 304.43
=1378418400000000// 303.54
=1378422000000000// 302.65
=1378425600000000// 302.1145
=1378429200000000// 301.982666667
=1378432800000000// 301.649
=1378436400000000// 298.759
=1378440000000000// 298.67
=1378443600000000// 298.67
=1378447200000000// 298.2465
=1378450800000000// 297.9052
=1378454400000000// 297.468
=1378458000000000// 297.113
=1378461600000000// 296.80075
=1378465200000000// 296.46
=1378468800000000// 299.6295
=1378472400000000// 299.44
=1378476000000000// 299.83
=1378479600000000// 302.225
=1378483200000000// 304.62
=1378486800000000// 306.15
=1378490400000000// 303.6705
=1378494000000000// 306.66
=1378497600000000// 305.64
=1378501200000000// 304.14
=1378504800000000// 302.64
=1378508400000000// 300.598
=1378512000000000// 298.556
=1378515600000000// 298.556
=1378519200000000// 298.556
=1378522800000000// 297.27
=1378526400000000// 298.67
=1378530000000000// 294.21
=1378533600000000// 295.445
=1378537200000000// 297.67
=1378540800000000// 298.17
=1378544400000000// 297.486
=1378548000000000// 299.2288
=1378551600000000// 298.140333333
=1378555200000000// 299.478666667
=1378558800000000// 300.114
=1378562400000000// 301.686666667
=1378566000000000// 302.556333333
=1378569600000000// 303.4325
=1378573200000000// 304.3
=1378576800000000// 305.174
=1378580400000000// 304.003
=1378584000000000// 305.558666667
=1378587600000000// 305.069333333
=1378591200000000// 304.31625
=1378594800000000// 303.739
=1378598400000000// 300.282
=1378602000000000// 298.15
=1378605600000000// 298.15
=1378609200000000// 297.84
=1378612800000000// 297.6116
=1378616400000000// 297.288
=1378620000000000// 297.046
=1378623600000000// 296.522
=1378627200000000// 296.186
=1378630800000000// 296.0025
=1378634400000000// 298.614
=1378638000000000// 297.964666667
=1378641600000000// 300.110333333
=1378645200000000// 300.461
=1378648800000000// 303.205
=1378652400000000// 304.154
=1378656000000000// 305.103
=1378659600000000// 305.103
=1378663200000000// 304.82
=1378666800000000// 304.87
=1378670400000000// 303.74
=1378674000000000// 303.3
=1378677600000000// 301.98
=1378681200000000// 300.9
=1378684800000000// 300.18
=1378688400000000// 299.22
=1378692000000000// 298.49
=1378695600000000// 297.46
=1378699200000000// 297.16
=1378702800000000// 296.93
=1378706400000000// 296.57
=1378710000000000// 296.605
=1378713600000000// 296.64
=1378717200000000// 296.39
=1378720800000000// 296.47
=1378724400000000// 296.62
=1378728000000000// 299.5
=1378731600000000// 301.47
=1378735200000000// 303.44
=1378738800000000// 304.13
=1378742400000000// 304.81
=1378746000000000// 305.37
=1378749600000000// 305.37
=1378753200000000// 304.12
=1378756800000000// 303.92
=1378760400000000// 303.43
=1378764000000000// 302.43
=1378767600000000// 301.01
=1378771200000000// 300.09
=1378774800000000// 299.41
=1378778400000000// 299.16
=1378782000000000// 298.73
=1378785600000000// 298.305
=1378789200000000// 297.88
=1378792800000000// 297.86
=1378796400000000// 297.685
=1378800000000000// 297.51
=1378803600000000// 297.44
=1378807200000000// 297.37
=1378810800000000// 297.69
=1378814400000000// 299.771
=1378818000000000// 299.896666667
=1378821600000000// 301.0
=1378825200000000// 301.93
=1378828800000000// 304.16
=1378832400000000// 305.168
=1378836000000000// 305.32
=1378839600000000// 305.025
=1378843200000000// 304.73
=1378846800000000// 304.04
=1378850400000000// 303.02
=1378854000000000// 302.0
=1378857600000000// 300.92
=1378861200000000// 299.97
=1378864800000000// 299.38
=1378868400000000// 298.35
=1378872000000000// 297.975
=1378875600000000// 297.6
=1378879200000000// 297.15
=1378882800000000// 296.773333333
=1378886400000000// 295.909
=1378890000000000// 296.02
=1378893600000000// 296.465
=1378897200000000// 296.91
=1378900800000000// 299.05
=1378904400000000// 302.98
=1378908000000000// 303.91
=1378911600000000// 304.84
=1378915200000000// 305.99
=1378918800000000// 307.14
=1378922400000000// 307.14
=1378926000000000// 307.14
=1378929600000000// 306.15
=1378933200000000// 305.14
=1378936800000000// 302.64
=1378940400000000// 301.64
=1378944000000000// 300.64
=1378947600000000// 300.15
=1378951200000000// 298.67
=1378954800000000// 297.632
=1378958400000000// 297.67
=1378962000000000// 297.17
=1378965600000000// 296.92
=1378969200000000// 296.67
=1378972800000000// 295.43
=1378976400000000// 295.3745
=1378980000000000// 298.845
=1378983600000000// 298.7895
=1378987200000000// 302.26
=1378990800000000// 302.82
=1378994400000000// 303.38
=1378998000000000// 305.12
=1379001600000000// 305.1844
=1379005200000000// 307.203666667
=1379008800000000// 307.547333333
=1379012400000000// 306.4975
=1379016000000000// 307.305666667
=1379019600000000// 306.720333333
=1379023200000000// 304.114
=1379026800000000// 304.202333333
=1379030400000000// 302.269666667
=1379034000000000// 301.06875
=1379037600000000// 299.38
=1379041200000000// 298.14
=1379044800000000// 297.61
=1379048400000000// 297.08
=1379052000000000// 296.63
=1379055600000000// 295.24
=1379059200000000// 295.68
=1379062800000000// 295.68
=1379066400000000// 295.68
=1379070000000000// 298.66
=1379073600000000// 300.9795
=1379077200000000// 303.64
=1379080800000000// 305.64
=1379084400000000// 307.64
=1379088000000000// 307.81
=1379091600000000// 308.103
=1379095200000000// 308.15
=1379098800000000// 307.895
=1379102400000000// 307.64
=1379106000000000// 306.64
=1379109600000000// 304.14
=1379113200000000// 302.15
=1379116800000000// 301.9285
=1379120400000000// 299.67
=1379124000000000// 298.67
=1379127600000000// 298.915
=1379131200000000// 299.16
=1379134800000000// 297.67
=1379138400000000// 297.411
=1379142000000000// 297.67
=1379145600000000// 297.67
=1379149200000000// 297.4195
=1379152800000000// 297.16
=1379156400000000// 300.15
=1379160000000000// 300.3655
=1379163600000000// 302.64
=1379167200000000// 302.334
=1379170800000000// 304.087
=1379174400000000// 305.84
=1379178000000000// 307.15
=1379181600000000// 305.635
=1379185200000000// 304.12
=1379188800000000// 304.63
=1379192400000000// 304.14
=1379196000000000// 302.64
=1379199600000000// 302.15
=1379203200000000// 301.15
=1379206800000000// 300.15
=1379210400000000// 300.15
=1379214000000000// 299.16
=1379217600000000// 298.67
=1379221200000000// 297.67
=1379224800000000// 297.47
=1379228400000000// 296.66
=1379232000000000// 295.636666667
=1379235600000000// 295.450333333
=1379239200000000// 296.66
=1379242800000000// 298.15
=1379246400000000// 299.248
=1379250000000000// 299.723333333
=1379253600000000// 300.51
=1379257200000000// 304.2
=1379260800000000// 303.63
=1379264400000000// 301.89
=1379268000000000// 303.0225
=1379271600000000// 305.66
=1379275200000000// 306.15
=1379278800000000// 304.01
=1379282400000000// 301.87
=1379286000000000// 301.64
=1379289600000000// 301.15
=1379293200000000// 300.81
=1379296800000000// 300.48
=1379300400000000// 300.15
=1379304000000000// 299.16
=1379307600000000// 298.67
=1379311200000000// 298.42
=1379314800000000// 298.17
=1379318400000000// 298.17
=1379322000000000// 297.016
=1379325600000000// 298.496666667
=1379329200000000// 298.66
=1379332800000000// 299.83
=1379336400000000// 302.15
=1379340000000000// 301.69
=1379343600000000// 305.64
=1379347200000000// 305.64
=1379350800000000// 303.6
=1379354400000000// 304.001
=1379358000000000// 302.82
=1379361600000000// 303.484666667
=1379365200000000// 302.567333333
=1379368800000000// 301.65
=1379372400000000// 301.15
=1379376000000000// 300.687
=1379379600000000// 300.46
=1379383200000000// 299.66
=1379386800000000// 299.165
=1379390400000000// 298.67
=1379394000000000// 298.67
=1379397600000000// 298.16
=1379401200000000// 298.13
=1379404800000000// 297.16
=1379408400000000// 297.554
=1379412000000000// 299.655
=1379415600000000// 300.049
=1379419200000000// 302.15
=1379422800000000// 303.15
=1379426400000000// 305.15
=1379430000000000// 305.64
=1379433600000000// 306.13
=1379437200000000// 307.15
=1379440800000000// 306.895
=1379444400000000// 306.64
=1379448000000000// 305.64
=1379451600000000// 304.9885
=1379455200000000// 302.15
=1379458800000000// 301.15
=1379462400000000// 300.66
=1379466000000000// 299.72
=1379469600000000// 299.16
=1379473200000000// 298.915
=1379476800000000// 298.67
=1379480400000000// 297.92
=1379484000000000// 297.17
=1379487600000000// 297.17
=1379491200000000// 297.16
=1379494800000000// 296.9215
=1379498400000000// 297.16
=1379502000000000// 300.15
=1379505600000000// 300.3475
=1379509200000000// 303.15
=1379512800000000// 304.64
=1379516400000000// 305.64
=1379520000000000// 306.64
=1379523600000000// 306.64
=1379527200000000// 306.64
=1379530800000000// 306.64
=1379534400000000// 305.61
=1379538000000000// 304.58
=1379541600000000// 304.0205
=1379545200000000// 303.461
=1379548800000000// 301.15
=1379552400000000// 300.65
=1379556000000000// 300.15
=1379559600000000// 300.11
=1379563200000000// 299.305
=1379566800000000// 298.5
=1379570400000000// 298.67
=1379574000000000// 298.77
=1379577600000000// 299.467666667
=1379581200000000// 299.433333333
=1379584800000000// 297.49
=1379588400000000// 299.4
=1379592000000000// 301.0415
=1379595600000000// 302.6
=1379599200000000// 304.2
=1379602800000000// 303.92
=1379606400000000// 303.64
=1379610000000000// 302.868
=1379613600000000// 302.096
=1379617200000000// 301.68
=1379620800000000// 297.91
=1379624400000000// 297.2165
=1379628000000000// 299.15
=1379631600000000// 299.45
=1379635200000000// 299.66
=1379638800000000// 299.16
=1379642400000000// 298.42
=1379646000000000// 298.65
=1379649600000000// 298.4
=1379653200000000// 298.15
=1379656800000000// 298.7945
=1379660400000000// 298.15
=1379664000000000// 292.27
=1379667600000000// 295.429
=1379671200000000// 296.19
=1379674800000000// 298.15
=1379678400000000// 298.82
=1379682000000000// 300.48
=1379685600000000// 300.89
=1379689200000000// 300.36
=1379692800000000// 299.83
=1379696400000000// 300.32
=1379700000000000// 298.533
=1379703600000000// 300.213333333
=1379707200000000// 300.16
=1379710800000000// 299.405
=1379714400000000// 298.65
=1379718000000000// 297.36
=1379721600000000// 296.545
=1379725200000000// 296.83
=1379728800000000// 296.32
=1379732400000000// 296.34
=1379736000000000// 296.15
=1379739600000000// 296.15
=1379743200000000// 295.74
=1379746800000000// 295.64
=1379750400000000// 295.54
=1379754000000000// 295.328
=1379757600000000// 295.44
=1379761200000000// 295.39
=1379764800000000// 295.268
=1379768400000000// 296.0688
=1379772000000000// 295.793
=1379775600000000// 296.44
=1379779200000000// 296.9015
=1379782800000000// 297.610333333
=1379786400000000// 298.133666667
=1379790000000000// 297.3735
=1379793600000000// 298.324666667
=1379797200000000// 297.992333333
=1379800800000000// 297.66
=1379804400000000// 297.16
=1379808000000000// 296.5215
=1379811600000000// 296.16
=1379815200000000// 295.67
=1379818800000000// 294.91
=1379822400000000// 294.15
=1379826000000000// 292.84
=1379829600000000// 292.3805
=1379833200000000// 291.7156
=1379836800000000// 291.290333333
=1379840400000000// 290.659666667
=1379844000000000// 292.12275
=1379847600000000// 292.19
=1379851200000000// 293.212
=1379854800000000// 297.15
=1379858400000000// 295.858333333
=1379862000000000// 297.482666667
=1379865600000000// 300.171
=1379869200000000// 302.15
=1379872800000000// 301.76
=1379876400000000// 302.14
=1379880000000000// 302.14
=1379883600000000// 300.3795
=1379887200000000// 300.15
=1379890800000000// 298.66
=1379894400000000// 298.16
=1379898000000000// 297.66
=1379901600000000// 297.66
=1379905200000000// 296.136
=1379908800000000// 295.993333333
=1379912400000000// 295.16
=1379916000000000// 294.356
=1379919600000000// 294.4132
=1379923200000000// 293.465666667
=1379926800000000// 293.379333333
=1379930400000000// 294.87
=1379934000000000// 294.4715
=1379937600000000// 295.65
=1379941200000000// 297.43425
=1379944800000000// 298.731
=1379948400000000// 300.759
=1379952000000000// 301.60575
=1379955600000000// 303.24
=1379959200000000// 303.78
=1379962800000000// 303.683333333
=1379966400000000// 304.1115
=1379970000000000// 303.49
=1379973600000000// 302.596666667
=1379977200000000// 301.719
=1379980800000000// 300.81
=1379984400000000// 300.1
=1379988000000000// 299.39
=1379991600000000// 298.62
=1379995200000000// 298.466666667
=1379998800000000// 298.008
=1380002400000000// 298.16
=1380006000000000// 297.81
=1380009600000000// 297.79
=1380013200000000// 297.77
=1380016800000000// 298.196666667
=1380020400000000// 298.2115
=1380024000000000// 299.05
=1380027600000000// 301.03
=1380031200000000// 303.488
=1380034800000000// 304.99
=1380038400000000// 305.6
=1380042000000000// 306.21
=1380045600000000// 307.28
=1380049200000000// 307.18
=1380052800000000// 307.0035
=1380056400000000// 306.98
=1380060000000000// 305.25
=1380063600000000// 303.52
=1380067200000000// 301.02
=1380070800000000// 299.41
=1380074400000000// 297.8
=1380078000000000// 296.49
=1380081600000000// 295.96
=1380085200000000// 295.43
=1380088800000000// 294.68
=1380092400000000// 294.1
=1380096000000000// 293.47
=1380099600000000// 293.23
=1380103200000000// 293.3
=1380106800000000// 293.37
=1380110400000000// 297.27
=1380114000000000// 299.955
=1380117600000000// 302.64
=1380121200000000// 306.4
=1380124800000000// 307.65
=1380128400000000// 307.83
=1380132000000000// 308.01
=1380135600000000// 307.78
=1380139200000000// 307.5015
=1380142800000000// 307.32
=1380146400000000// 304.855
=1380150000000000// 302.39
=1380153600000000// 300.69
=1380157200000000// 299.67
=1380160800000000// 297.593
=1380164400000000// 297.63
=1380168000000000// 296.605
=1380171600000000// 295.58
=1380175200000000// 295.15
=1380178800000000// 294.77
=1380182400000000// 294.22
=1380186000000000// 293.94
=1380189600000000// 293.76
=1380193200000000// 293.29
=1380196800000000// 297.34
=1380200400000000// 299.87
=1380204000000000// 303.03
=1380207600000000// 304.52
=1380211200000000// 305.64
=1380214800000000// 306.35
=1380218400000000// 306.55
=1380222000000000// 306.48
=1380225600000000// 306.02
=1380229200000000// 304.59
=1380232800000000// 303.035
=1380236400000000// 301.48
=1380240000000000// 299.9
=1380243600000000// 299.25
=1380247200000000// 298.63
=1380250800000000// 297.93
=1380254400000000// 297.45
=1380258000000000// 296.81
=1380261600000000// 296.6
=1380265200000000// 296.24
=1380268800000000// 296.18
=1380272400000000// 296.13
=1380276000000000// 296.31
=1380279600000000// 296.59
=1380283200000000// 299.43
=1380286800000000// 301.22
=1380290400000000// 303.01
=1380294000000000// 303.53
=1380297600000000// 303.53
=1380301200000000// 303.53
=1380304800000000// 303.27
=1380308400000000// 303.86
=1380312000000000// 303.31
=1380315600000000// 302.93
=1380319200000000// 301.15
=1380322800000000// 300.15
=1380326400000000// 300.15
=1380330000000000// 300.15
=1380333600000000// 299.15
=1380337200000000// 298.15
=1380340800000000// 298.15
=1380344400000000// 298.15
=1380348000000000// 298.15
=1380351600000000// 298.15
=1380355200000000// 298.15
=1380358800000000// 298.15
=1380362400000000// 298.15
=1380366000000000// 300.15
=1380369600000000// 301.49
=1380373200000000// 301.9
=1380376800000000// 302.14
=1380380400000000// 301.525
=1380384000000000// 300.91
=1380387600000000// 299.91
=1380391200000000// 301.41
=1380394800000000// 301.91
=1380398400000000// 300.784
=1380402000000000// 301.15
=1380405600000000// 300.64
=1380409200000000// 300.15
=1380412800000000// 299.65
=1380416400000000// 299.15
=1380420000000000// 298.91
=1380423600000000// 298.49
=1380427200000000// 298.4
=1380430800000000// 298.15
=1380434400000000// 293.25
=1380438000000000// 298.15
=1380441600000000// 292.65
=1380445200000000// 298.15
=1380448800000000// 298.15
=1380452400000000// 298.9
=1380456000000000// 297.4905
=1380459600000000// 298.15
=1380463200000000// 299.15
=1380466800000000// 299.3
=1380470400000000// 300.15
=1380474000000000// 301.36
=1380477600000000// 301.01
=1380481200000000// 300.66
=1380484800000000// 300.15
=1380488400000000// 299.49
=1380492000000000// 299.16
=1380495600000000// 298.92
=1380499200000000// 298.11
=1380502800000000// 298.11
=1380506400000000// 297.81
=1380510000000000// 297.15
=1380513600000000// 296.9
=1380517200000000// 297.55
=1380520800000000// 297.35
=1380524400000000// 297.15
=1380528000000000// 296.54
=1380531600000000// 295.835
=1380535200000000// 293.89
=1380538800000000// 295.555666667
=1380542400000000// 295.981333333
=1380546000000000// 298.766
=1380549600000000// 298.7985
=1380553200000000// 301.19
=1380556800000000// 300.9015
=1380560400000000// 299.004
=1380564000000000// 299.52
=1380567600000000// 301.1445
=1380571200000000// 302.03
=1380574800000000// 300.7075
=1380578400000000// 300.77
=1380582000000000// 300.14
=1380585600000000// 299.48
=1380589200000000// 299.025
=1380592800000000// 298.57
=1380596400000000// 297.3355
=1380600000000000// 297.7336
=1380603600000000// 296.227
=1380607200000000// 296.353
=1380610800000000// 295.7915
=1380614400000000// 296.146666667
=1380618000000000// 295.814333333
=1380621600000000// 296.8175
=1380625200000000// 296.04
=1380628800000000// 296.598
=1380632400000000// 297.823
=1380636000000000// 298.158666667
=1380639600000000// 299.161333333
=1380643200000000// 298.907
=1380646800000000// 300.328666667
=1380650400000000// 300.493333333
=1380654000000000// 299.9595
=1380657600000000// 300.357
=1380661200000000// 300.056
=1380664800000000// 299.3272
=1380668400000000// 299.0975
=1380672000000000// 298.44
=1380675600000000// 298.175
=1380679200000000// 297.91
=1380682800000000// 297.388
=1380686400000000// 297.0492
=1380690000000000// 296.496666667
=1380693600000000// 296.127333333
=1380697200000000// 296.161
=1380700800000000// 295.657333333
=1380704400000000// 295.556666667
=1380708000000000// 297.283
=1380711600000000// 296.573333333
=1380715200000000// 297.690666667
=1380718800000000// 298.3795
=1380722400000000// 299.639666667
=1380726000000000// 300.471333333
=1380729600000000// 299.554
=1380733200000000// 300.968666667
=1380736800000000// 300.634333333
=1380740400000000// 299.841
=1380744000000000// 299.659666667
=1380747600000000// 299.019333333
=1380751200000000// 298.7625
=1380754800000000// 297.994333333
=1380758400000000// 297.609666667
=1380762000000000// 297.98975
=1380765600000000// 297.86
=1380769200000000// 297.189
=1380772800000000// 297.326666667
=1380776400000000// 297.06
=1380780000000000// 296.84
=1380783600000000// 296.79
=1380787200000000// 296.74
=1380790800000000// 296.48
=1380794400000000// 296.475
=1380798000000000// 296.47
=1380801600000000// 297.3
=1380805200000000// 299.355
=1380808800000000// 301.41
=1380812400000000// 302.16
=1380816000000000// 302.775
=1380819600000000// 303.39
=1380823200000000// 303.74
=1380826800000000// 303.415
=1380830400000000// 303.09
=1380834000000000// 302.98
=1380837600000000// 301.41
=1380841200000000// 300.33
=1380844800000000// 299.49
=1380848400000000// 298.55
=1380852000000000// 298.22
=1380855600000000// 297.68
=1380859200000000// 297.415
=1380862800000000// 297.15
=1380866400000000// 297.43
=1380870000000000// 296.685
=1380873600000000// 295.94
=1380877200000000// 295.97
=1380880800000000// 295.23
=1380884400000000// 295.55
=1380888000000000// 297.55
=1380891600000000// 299.26
=1380895200000000// 300.97
=1380898800000000// 302.46
=1380902400000000// 303.64
=1380906000000000// 304.82
=1380909600000000// 305.14
=1380913200000000// 304.925
=1380916800000000// 304.71
=1380920400000000// 304.4
=1380924000000000// 302.78
=1380927600000000// 301.21
=1380931200000000// 300.05
=1380934800000000// 299.73
=1380938400000000// 299.41
=1380942000000000// 298.93
=1380945600000000// 298.44
=1380949200000000// 298.06
=1380952800000000// 297.8
=1380956400000000// 297.46
=1380960000000000// 297.16
=1380963600000000// 297.66
=1380967200000000// 296.13
=1380970800000000// 297.71
=1380974400000000// 300.15
=1380978000000000// 301.81
=1380981600000000// 303.14
=1380985200000000// 305.67
=1380988800000000// 301.51
=1380992400000000// 306.67
=1380996000000000// 305.91
=1380999600000000// 305.15
=1381003200000000// 305.15
=1381006800000000// 303.1495
=1381010400000000// 302.17
=1381014000000000// 297.41
=1381017600000000// 298.18
=1381021200000000// 296.48
=1381024800000000// 293.17
=1381028400000000// 294.027
=1381032000000000// 291.16
=1381035600000000// 290.16
=1381039200000000// 291.1705
=1381042800000000// 289.16
=1381046400000000// 289.82
=1381050000000000// 289.82
=1381053600000000// 288.91
=1381057200000000// 287.9
=1381060800000000// 286.79
=1381064400000000// 287.82
=1381068000000000// 289.41
=1381071600000000// 292.9025
=1381075200000000// 293.25
=1381078800000000// 294.23
=1381082400000000// 294.6
=1381086000000000// 297.66
=1381089600000000// 298.15
=1381093200000000// 296.66
=1381096800000000// 294.67
=1381100400000000// 293.68
=1381104000000000// 293.17
=1381107600000000// 290.68
=1381111200000000// 290.18
=1381114800000000// 289.68
=1381118400000000// 289.18
=1381122000000000// 288.18
=1381125600000000// 286.69
=1381129200000000// 286.48
=1381132800000000// 284.8695
=1381136400000000// 285.03
=1381140000000000// 284.89
=1381143600000000// 285.25
=1381147200000000// 288.89
=1381150800000000// 292.21
=1381154400000000// 295.53
=1381158000000000// 297.77
=1381161600000000// 298.275
=1381165200000000// 298.672666667
=1381168800000000// 299.231333333
=1381172400000000// 299.79
=1381176000000000// 299.595
=1381179600000000// 299.4
=1381183200000000// 297.47
=1381186800000000// 294.33
=1381190400000000// 291.25
=1381194000000000// 289.79
=1381197600000000// 288.635333333
=1381201200000000// 287.480666667
=1381204800000000// 289.7075
=1381208400000000// 289.68
=1381212000000000// 287.3
=1381215600000000// 286.846666667
=1381219200000000// 285.43
=1381222800000000// 284.6255
=1381226400000000// 287.483333333
=1381230000000000// 288.51
=1381233600000000// 291.491
=1381237200000000// 292.8544
=1381240800000000// 296.105
=1381244400000000// 297.738
=1381248000000000// 298.1848
=1381251600000000// 300.0155
=1381255200000000// 300.66
=1381258800000000// 301.16
=1381262400000000// 300.66
=1381266000000000// 298.66
=1381269600000000// 295.67
=1381273200000000// 294.66
=1381276800000000// 293.17
=1381280400000000// 292.67
=1381284000000000// 291.67
=1381287600000000// 291.67
=1381291200000000// 290.68
=1381294800000000// 290.68
=1381298400000000// 290.17
=1381302000000000// 289.16
=1381305600000000// 289.68
=1381309200000000// 288.48
=1381312800000000// 288.68
=1381316400000000// 290.67
=1381320000000000// 294.16
=1381323600000000// 297.5
=1381327200000000// 298.15
=1381330800000000// 300.15
=1381334400000000// 300.66
=1381338000000000// 301.66
=1381341600000000// 302.16
=1381345200000000// 302.16
=1381348800000000// 301.15
=1381352400000000// 300.15
=1381356000000000// 296.66
=1381359600000000// 296.15
=1381363200000000// 294.66
=1381366800000000// 294.16
=1381370400000000// 292.67
=1381374000000000// 292.46
=1381377600000000// 292.17
=1381381200000000// 290.68
=1381384800000000// 291.18
=1381388400000000// 290.68
=1381392000000000// 290.68
=1381395600000000// 291.18
=1381399200000000// 291.18
=1381402800000000// 293.67
=1381406400000000// 296.66
=1381410000000000// 299.5
=1381413600000000// 300.66
=1381417200000000// 302.16
=1381420800000000// 302.66
=1381424400000000// 302.66
=1381428000000000// 304.16
=1381431600000000// 302.15
=1381435200000000// 301.64
=1381438800000000// 300.14
=1381442400000000// 297.64
=1381446000000000// 297.15
=1381449600000000// 296.66
=1381453200000000// 293.43
=1381456800000000// 295.66
=1381460400000000// 295.66
=1381464000000000// 295.16
=1381467600000000// 294.66
=1381471200000000// 294.16
=1381474800000000// 294.16
=1381478400000000// 290.46
=1381482000000000// 294.16
=1381485600000000// 292.7
=1381489200000000// 296.16
=1381492800000000// 297.625
=1381496400000000// 299.09
=1381500000000000// 301.01
=1381503600000000// 302.38
=1381507200000000// 302.82
=1381510800000000// 303.26
=1381514400000000// 303.45
=1381518000000000// 303.0
=1381521600000000// 302.55
=1381525200000000// 301.65
=1381528800000000// 300.943333333
=1381532400000000// 299.9865
=1381536000000000// 299.53
=1381539600000000// 299.085
=1381543200000000// 298.64
=1381546800000000// 298.15
=1381550400000000// 298.1
=1381554000000000// 298.0
=1381557600000000// 297.9
=1381561200000000// 297.52
=1381564800000000// 297.54
=1381568400000000// 297.56
=1381572000000000// 297.4
=1381575600000000// 298.491666667
=1381579200000000// 299.275333333
=1381582800000000// 300.8052
=1381586400000000// 301.4645
=1381590000000000// 302.87
=1381593600000000// 303.8
=1381597200000000// 298.9075
=1381600800000000// 297.48
=1381604400000000// 297.65
=1381608000000000// 298.1855
=1381611600000000// 297.9
=1381615200000000// 297.153
=1381618800000000// 297.064
=1381622400000000// 295.988
=1381626000000000// 296.565
=1381629600000000// 296.04
=1381633200000000// 296.02
=1381636800000000// 296.18
=1381640400000000// 296.34
=1381644000000000// 296.54
=1381647600000000// 296.265
=1381651200000000// 295.99
=1381654800000000// 294.819
=1381658400000000// 295.9768
=1381662000000000// 294.417666667
=1381665600000000// 295.187333333
=1381669200000000// 295.517
=1381672800000000// 296.14
=1381676400000000// 296.46
=1381680000000000// 296.596666667
=1381683600000000// 297.6525
=1381687200000000// 296.87
=1381690800000000// 296.82
=1381694400000000// 296.77
=1381698000000000// 297.0175
=1381701600000000// 295.9352
=1381705200000000// 296.404333333
=1381708800000000// 295.543666667
=1381712400000000// 296.02375
=1381716000000000// 295.61
=1381719600000000// 295.26
=1381723200000000// 295.19
=1381726800000000// 295.12
=1381730400000000// 295.05
=1381734000000000// 295.165
=1381737600000000// 295.28
=1381741200000000// 295.76
=1381744800000000// 295.735
=1381748400000000// 295.71
=1381752000000000// 296.64
=1381755600000000// 298.185
=1381759200000000// 299.73
=1381762800000000// 300.92
=1381766400000000// 301.305
=1381770000000000// 301.69
=1381773600000000// 300.9035
=1381777200000000// 301.095
=1381780800000000// 300.3085
=1381784400000000// 300.5
=1381788000000000// 299.77
=1381791600000000// 298.955
=1381795200000000// 298.14
=1381798800000000// 297.616666667
=1381802400000000// 296.925
=1381806000000000// 296.57
=1381809600000000// 296.22
=1381813200000000// 295.7125
=1381816800000000// 295.52
=1381820400000000// 295.306666667
=1381824000000000// 294.826
=1381827600000000// 294.88
=1381831200000000// 296.05
=1381834800000000// 296.648666667
=1381838400000000// 298.104333333
=1381842000000000// 299.56
=1381845600000000// 300.83
=1381849200000000// 301.95
=1381852800000000// 302.356666667
=1381856400000000// 302.006
=1381860000000000// 303.17
=1381863600000000// 303.045
=1381867200000000// 302.92
=1381870800000000// 301.83
=1381874400000000// 300.663333333
=1381878000000000// 297.2585
=1381881600000000// 298.33
=1381885200000000// 297.52
=1381888800000000// 296.71
=1381892400000000// 296.19
=1381896000000000// 295.69
=1381899600000000// 295.19
=1381903200000000// 294.52
=1381906800000000// 294.608
=1381910400000000// 293.811666667
=1381914000000000// 293.773333333
=1381917600000000// 292.77
=1381921200000000// 292.41
=1381924800000000// 292.9
=1381928400000000// 293.285
=1381932000000000// 293.67
=1381935600000000// 295.08
=1381939200000000// 295.26
=1381942800000000// 293.56
=1381946400000000// 294.49
=1381950000000000// 293.155
=1381953600000000// 291.82
=1381957200000000// 292.64
=1381960800000000// 291.735
=1381964400000000// 290.83
=1381968000000000// 291.05
=1381971600000000// 290.746666667
=1381975200000000// 291.611
=1381978800000000// 290.14
=1381982400000000// 290.03
=1381986000000000// 291.0245
=1381989600000000// 289.84
=1381993200000000// 289.55
=1381996800000000// 289.26
=1382000400000000// 289.12
=1382004000000000// 288.875
=1382007600000000// 288.63
=1382011200000000// 289.17
=1382014800000000// 290.866666667
=1382018400000000// 292.9085
=1382022000000000// 294.26
=1382025600000000// 295.695
=1382029200000000// 297.13
=1382032800000000// 297.72
=1382036400000000// 297.93
=1382040000000000// 298.08
=1382043600000000// 297.31
=1382047200000000// 295.25
=1382050800000000// 293.34
=1382054400000000// 292.39
=1382058000000000// 290.71
=1382061600000000// 290.02
=1382065200000000// 289.56
=1382068800000000// 288.93
=1382072400000000// 288.29
=1382076000000000// 287.9
=1382079600000000// 287.82
=1382083200000000// 287.82
=1382086800000000// 288.39
=1382090400000000// 289.105
=1382094000000000// 289.82
=1382097600000000// 290.62
=1382101200000000// 291.5
=1382104800000000// 292.82
=1382108400000000// 293.68
=1382112000000000// 294.245
=1382115600000000// 294.81
=1382119200000000// 295.28
=1382122800000000// 294.82
=1382126400000000// 294.53
=1382130000000000// 294.08
=1382133600000000// 292.64
=1382137200000000// 291.2
=1382140800000000// 291.06
=1382144400000000// 290.4
=1382148000000000// 289.87
=1382151600000000// 290.0
=1382155200000000// 290.23
=1382158800000000// 290.22
=1382162400000000// 289.97
=1382166000000000// 288.2635
=1382169600000000// 286.557
=1382173200000000// 286.152
=1382176800000000// 286.844666667
=1382180400000000// 288.3925
=1382184000000000// 288.23
=1382187600000000// 289.016666667
=1382191200000000// 289.6275
=1382194800000000// 290.59
=1382198400000000// 292.2
=1382202000000000// 292.347
=1382205600000000// 293.96
=1382209200000000// 293.965
=1382212800000000// 293.97
=1382216400000000// 292.54
=1382220000000000// 291.11
=1382223600000000// 289.285
=1382227200000000// 287.46
=1382230800000000// 286.67
=1382234400000000// 285.78
=1382238000000000// 284.69
=1382241600000000// 284.003333333
=1382245200000000// 282.052
=1382248800000000// 282.63
=1382252400000000// 282.135
=1382256000000000// 281.64
=1382259600000000// 280.4925
=1382263200000000// 282.68
=1382266800000000// 284.16
=1382270400000000// 287.41
=1382274000000000// 290.66
=1382277600000000// 292.16
=1382281200000000// 293.91
=1382284800000000// 295.66
=1382288400000000// 297.16
=1382292000000000// 297.155
=1382295600000000// 297.15
=1382299200000000// 296.15
=1382302800000000// 295.125
=1382306400000000// 293.64
=1382310000000000// 292.691666667
=1382313600000000// 291.283333333
=1382317200000000// 288.1
=1382320800000000// 289.513333333
=1382324400000000// 289.151666667
=1382328000000000// 288.029
=1382331600000000// 287.921
=1382335200000000// 287.052
=1382338800000000// 289.98
=1382342400000000// 287.845333333
=1382346000000000// 289.507666667
=1382349600000000// 291.17
=1382353200000000// 291.66
=1382356800000000// 293.405
=1382360400000000// 295.15
=1382364000000000// 295.64
=1382367600000000// 296.64
=1382371200000000// 297.64
=1382374800000000// 297.5
=1382378400000000// 298.15
=1382382000000000// 297.49
=1382385600000000// 297.46
=1382389200000000// 296.15
=1382392800000000// 295.15
=1382396400000000// 293.66
=1382400000000000// 293.16
=1382403600000000// 292.16
=1382407200000000// 292.16
=1382410800000000// 291.884
=1382414400000000// 292.14
=1382418000000000// 292.15
=1382421600000000// 291.66
=1382425200000000// 289.08
=1382428800000000// 290.797333333
=1382432400000000// 290.473666667
=1382436000000000// 290.15
=1382439600000000// 289.16
=1382443200000000// 289.16
=1382446800000000// 289.81
=1382450400000000// 291.15
=1382454000000000// 293.16
=1382457600000000// 293.82925
=1382461200000000// 294.764333333
=1382464800000000// 295.300666667
=1382468400000000// 293.073
=1382472000000000// 294.530666667
=1382475600000000// 293.224333333
=1382479200000000// 291.394
=1382482800000000// 290.262333333
=1382486400000000// 288.606666667
=1382490000000000// 288.2935
=1382493600000000// 286.190333333
=1382497200000000// 285.429666667
=1382500800000000// 285.156
=1382504400000000// 284.233
=1382508000000000// 283.797
=1382511600000000// 283.99475
=1382515200000000// 283.77
=1382518800000000// 283.0845
=1382522400000000// 286.7812
=1382526000000000// 285.365333333
=1382529600000000// 288.331666667
=1382533200000000// 293.67
=1382536800000000// 293.271
=1382540400000000// 295.244
=1382544000000000// 299.67
=1382547600000000// 300.66
=1382551200000000// 301.16
=1382554800000000// 301.16
=1382558400000000// 300.16
=1382562000000000// 297.1975
=1382565600000000// 295.17
=1382569200000000// 293.18
=1382572800000000// 291.222
=1382576400000000// 292.18
=1382580000000000// 290.18
=1382583600000000// 288.604
=1382587200000000// 288.1572
=1382590800000000// 286.393
=1382594400000000// 285.758
=1382598000000000// 285.4925
=1382601600000000// 284.734333333
=1382605200000000// 284.345666667
=1382608800000000// 286.56075
=1382612400000000// 287.04
=1382616000000000// 290.475
=1382619600000000// 292.3052
=1382623200000000// 296.007666667
=1382626800000000// 298.105333333
=1382630400000000// 299.3475
=1382634000000000// 301.16
=1382637600000000// 301.66
=1382641200000000// 302.16
=1382644800000000// 300.66
=1382648400000000// 298.554
=1382652000000000// 296.666666667
=1382655600000000// 294.67
=1382659200000000// 292.9205
=1382662800000000// 293.003333333
=1382666400000000// 292.17
=1382670000000000// 289.959
=1382673600000000// 289.7212
=1382677200000000// 287.181333333
=1382680800000000// 286.614666667
=1382684400000000// 286.623
=1382688000000000// 285.864666667
=1382691600000000// 285.681333333
=1382695200000000// 284.69
=1382698800000000// 285.99
=1382702400000000// 287.37
=1382706000000000// 291.64
=1382709600000000// 293.237333333
=1382713200000000// 294.834666667
=1382716800000000// 294.6905
=1382720400000000// 296.868333333
=1382724000000000// 297.304666667
=1382727600000000// 296.3528
=1382731200000000// 297.0205
=1382734800000000// 296.3
=1382738400000000// 292.66
=1382742000000000// 290.67
=1382745600000000// 291.16
=1382749200000000// 289.67
=1382752800000000// 289.67
=1382756400000000// 288.7795
=1382760000000000// 288.3132
=1382763600000000// 287.352
=1382767200000000// 286.815
=1382770800000000// 284.2596
=1382774400000000// 284.059
=1382778000000000// 281.84
=1382781600000000// 286.16
=1382785200000000// 287.15
=1382788800000000// 289.473
=1382792400000000// 293.66
=1382796000000000// 294.973
=1382799600000000// 298.15
=1382803200000000// 299.48
=1382806800000000// 298.898666667
=1382810400000000// 298.317333333
=1382814000000000// 298.85
=1382817600000000// 298.64
=1382821200000000// 292.18
=1382824800000000// 291.49
=1382828400000000// 293.366
=1382832000000000// 290.11
=1382839200000000// 290.06
=1382842800000000// 290.7455
=1382846400000000// 289.07
=1382850000000000// 289.70225
=1382853600000000// 291.407666667
=1382857200000000// 291.503333333
=1382860800000000// 291.292
=1382864400000000// 291.49
=1382868000000000// 291.381
=1382871600000000// 291.7125
=1382875200000000// 291.456666667
=1382878800000000// 291.641333333
=1382882400000000// 292.5805
=1382886000000000// 292.513666667
=1382889600000000// 293.201333333
=1382893200000000// 293.7895
=1382896800000000// 294.510333333
=1382900400000000// 295.131666667
=1382904000000000// 293.842
=1382907600000000// 295.100333333
=1382911200000000// 294.447666667
=1382914800000000// 292.9615
=1382918400000000// 292.586666667
=1382922000000000// 291.378333333
=1382925600000000// 291.5045
=1382929200000000// 289.851333333
=1382932800000000// 289.532666667
=1382936400000000// 289.163
=1382940000000000// 288.861333333
=1382943600000000// 288.508666667
=1382947200000000// 288.9335
=1382950800000000// 288.321666667
=1382954400000000// 288.487333333
=1382958000000000// 291.1775
=1382961600000000// 290.501666667
=1382965200000000// 292.350333333
=1382968800000000// 294.4065
=1382972400000000// 296.186
=1382976000000000// 298.173
=1382979600000000// 296.982
=1382983200000000// 300.028333333
=1382986800000000// 299.896666667
=1382990400000000// 298.9125
=1382994000000000// 299.065
=1382997600000000// 298.365
=1383001200000000// 297.732
=1383004800000000// 297.009666667
=1383008400000000// 296.354333333
=1383012000000000// 296.0195
=1383015600000000// 295.257333333
=1383019200000000// 294.815666667
=1383022800000000// 294.8105
=1383026400000000// 294.223333333
=1383030000000000// 294.072666667
=1383033600000000// 293.9525
=1383037200000000// 293.791666667
=1383040800000000// 293.661333333
=1383044400000000// 296.047
=1383048000000000// 295.078
=1383051600000000// 296.625
=1383055200000000// 297.615
=1383058800000000// 299.347666667
=1383062400000000// 300.523333333
=1383066000000000// 299.874
=1383069600000000// 301.658
=1383073200000000// 301.617
=1383076800000000// 300.4215
=1383080400000000// 300.765333333
=1383084000000000// 299.954666667
=1383087600000000// 298.9995
=1383091200000000// 298.237
=1383094800000000// 297.33
=1383098400000000// 297.369
=1383102000000000// 296.146666667
=1383105600000000// 295.870333333
=1383109200000000// 296.0245
=1383112800000000// 295.604666667
=1383116400000000// 295.615333333
=1383120000000000// 295.898
=1383123600000000// 295.818
=1383127200000000// 296.01
=1383130800000000// 296.328
=1383134400000000// 296.478
=1383138000000000// 296.754
=1383141600000000// 296.6255
=1383145200000000// 297.036333333
=1383148800000000// 297.042666667
=1383152400000000// 296.2315
=1383156000000000// 296.510333333
=1383159600000000// 295.971666667
=1383163200000000// 295.8475
=1383166800000000// 295.170666667
=1383170400000000// 294.908333333
=1383174000000000// 295.829
=1383177600000000// 295.172333333
=1383181200000000// 295.698666667
=1383184800000000// 295.8605
=1383188400000000// 296.508333333
=1383192000000000// 296.791666667
=1383195600000000// 295.7265
=1383199200000000// 296.459333333
=1383202800000000// 295.843666667
=1383206400000000// 296.2045
=1383210000000000// 295.263333333
=1383213600000000// 295.298666667
=1383217200000000// 294.8855
=1383220800000000// 295.070333333
=1383224400000000// 294.806666667
=1383228000000000// 295.3205
=1383231600000000// 294.797666667
=1383235200000000// 295.052333333
=1383238800000000// 295.391
=1383242400000000// 295.617666667
=1383246000000000// 295.928333333
=1383249600000000// 294.8015
=1383253200000000// 295.591333333
=1383256800000000// 294.943666667
=1383260400000000// 292.6985
=1383264000000000// 292.583333333
=1383267600000000// 290.870666667
=1383271200000000// 290.4925
=1383274800000000// 288.335
=1383278400000000// 287.512
=1383282000000000// 287.1395
=1383285600000000// 286.166333333
=1383289200000000// 285.643666667
=1383292800000000// 285.377
=1383296400000000// 284.769
=1383300000000000// 284.417
=1383303600000000// 288.4125
=1383307200000000// 286.611333333
=1383310800000000// 289.157666667
=1383314400000000// 289.5345
=1383318000000000// 292.804
=1383321600000000// 293.904
=1383325200000000// 293.8645
=1383328800000000// 295.344333333
=1383332400000000// 295.684666667
=1383336000000000// 293.6245
=1383339600000000// 294.765
=1383343200000000// 293.505
=1383346800000000// 293.258
=1383350400000000// 291.660333333
=1383354000000000// 291.075666667
=1383357600000000// 290.475
=1383361200000000// 289.895666667
=1383364800000000// 289.300333333
=1383368400000000// 289.571
=1383372000000000// 288.687
=1383375600000000// 288.669
=1383379200000000// 288.0335
=1383382800000000// 288.221333333
=1383386400000000// 287.791666667
=1383390000000000// 289.018
=1383393600000000// 288.036333333
=1383397200000000// 288.710666667
=1383400800000000// 290.1335
=1383404400000000// 290.558333333
=1383408000000000// 291.731666667
=1383411600000000// 291.2795
=1383415200000000// 292.994666667
=1383418800000000// 293.084333333
=1383422400000000// 290.912
=1383426000000000// 291.755666667
=1383429600000000// 290.337333333
=1383433200000000// 289.8565
=1383436800000000// 288.125666667
=1383440400000000// 287.332333333
=1383444000000000// 286.2955
=1383447600000000// 285.583333333
=1383451200000000// 284.627666667
=1383454800000000// 283.918
=1383458400000000// 282.880333333
=1383462000000000// 282.088666667
=1383465600000000// 282.0715
=1383469200000000// 281.021666667
=1383472800000000// 280.746333333
=1383476400000000// 284.1435
=1383480000000000// 282.644
=1383483600000000// 284.817
=1383487200000000// 286.311
=1383490800000000// 288.710333333
=1383494400000000// 290.430666667
=1383498000000000// 290.2735
=1383501600000000// 292.619666667
=1383505200000000// 293.088333333
=1383508800000000// 291.202
=1383512400000000// 292.455666667
=1383516000000000// 291.354333333
=1383519600000000// 290.0075
=1383523200000000// 288.988
=1383526800000000// 287.723
=1383530400000000// 287.4125
=1383534000000000// 285.829333333
=1383537600000000// 285.200666667
=1383541200000000// 285.3905
=1383544800000000// 284.489
=1383548400000000// 284.406
=1383552000000000// 284.8705
=1383555600000000// 284.605
=1383559200000000// 284.887
=1383562800000000// 287.099
=1383566400000000// 286.737666667
=1383570000000000// 288.306333333
=1383573600000000// 290.565
=1383577200000000// 291.903666667
=1383580800000000// 293.932333333
=1383584400000000// 293.514
=1383588000000000// 296.358333333
=1383591600000000// 296.755666667
=1383595200000000// 295.999
=1383598800000000// 296.781
=1383602400000000// 296.409
=1383606000000000// 295.343
=1383609600000000// 295.202333333
=1383613200000000// 294.367666667
=1383616800000000// 295.181
=1383620400000000// 293.797
=1383624000000000// 294.061
=1383627600000000// 293.744
=1383631200000000// 294.201666667
=1383634800000000// 294.078333333
=1383638400000000// 294.1845
=1383642000000000// 293.984666667
=1383645600000000// 294.014333333
=1383649200000000// 295.464
=1383652800000000// 295.020333333
=1383656400000000// 295.996666667
=1383660000000000// 296.9195
=1383663600000000// 297.913666667
=1383667200000000// 298.854333333
=1383670800000000// 298.194
=1383674400000000// 299.668333333
=1383678000000000// 299.541666667
=1383681600000000// 298.848
=1383685200000000// 298.910333333
=1383688800000000// 298.405666667
=1383692400000000// 297.6005
=1383696000000000// 297.196
=1383699600000000// 296.491
=1383703200000000// 296.055
=1383706800000000// 295.260333333
=1383710400000000// 294.734666667
=1383714000000000// 294.8755
=1383717600000000// 294.127666667
=1383721200000000// 294.046333333
=1383724800000000// 294.51725
=1383728400000000// 294.62
=1383732000000000// 294.257
=1383735600000000// 294.333333333
=1383739200000000// 294.19
=1383742800000000// 294.85
=1383746400000000// 295.93
=1383750000000000// 297.39
=1383753600000000// 297.42
=1383757200000000// 296.56
=1383760800000000// 296.97
=1383764400000000// 297.38
=1383768000000000// 295.31
=1383771600000000// 294.04
=1383775200000000// 292.69
=1383778800000000// 290.75
=1383782400000000// 288.86
=1383786000000000// 287.27
=1383789600000000// 286.85
=1383793200000000// 286.33
=1383796800000000// 285.8
=1383800400000000// 285.26
=1383804000000000// 284.53
=1383807600000000// 284.08
=1383811200000000// 283.09
=1383814800000000// 283.3545
=1383818400000000// 281.94
=1383822000000000// 281.33
=1383825600000000// 281.0
=1383829200000000// 280.92
=1383832800000000// 282.19
=1383836400000000// 283.99
=1383840000000000// 286.55
=1383843600000000// 288.03
=1383847200000000// 289.83
=1383850800000000// 291.35
=1383854400000000// 291.56
=1383858000000000// 291.86
=1383861600000000// 290.7
=1383865200000000// 289.0
=1383868800000000// 288.14
=1383872400000000// 287.5
=1383876000000000// 286.85
=1383879600000000// 286.11
=1383883200000000// 284.93
=1383886800000000// 284.59
=1383890400000000// 284.6
=1383894000000000// 284.61
=1383897600000000// 283.68
=1383901200000000// 283.45
=1383904800000000// 283.22
=1383908400000000// 282.29
=1383912000000000// 282.99
=1383915600000000// 283.69
=1383919200000000// 285.92
=1383922800000000// 287.4
=1383926400000000// 289.01
=1383930000000000// 290.39
=1383933600000000// 291.53
=1383937200000000// 291.87
=1383940800000000// 291.44
=1383944400000000// 291.23
=1383948000000000// 289.11
=1383951600000000// 288.39
=1383955200000000// 287.67
=1383958800000000// 286.82
=1383962400000000// 286.9
=1383966000000000// 286.79
=1383969600000000// 286.81
=1383973200000000// 286.82
=1383976800000000// 286.72
=1383980400000000// 286.61
=1383984000000000// 285.885
=1383987600000000// 285.16
=1383991200000000// 285.98
=1383994800000000// 285.98
=1383998400000000// 286.09
=1384002000000000// 286.63
=1384005600000000// 288.14
=1384009200000000// 289.5
=1384012800000000// 290.43
=1384016400000000// 291.92
=1384020000000000// 293.44
=1384023600000000// 293.67
=1384027200000000// 293.23
=1384030800000000// 293.74
=1384034400000000// 293.01
=1384038000000000// 291.51
=1384041600000000// 290.75
=1384045200000000// 290.21
=1384048800000000// 289.49
=1384052400000000// 288.95
=1384056000000000// 288.32
=1384059600000000// 287.69
=1384063200000000// 287.36
=1384066800000000// 287.12
=1384070400000000// 287.02
=1384074000000000// 287.02
=1384077600000000// 286.82
=1384081200000000// 286.72
=1384084800000000// 286.73
=1384088400000000// 286.94
=1384092000000000// 287.67
=1384095600000000// 288.42
=1384099200000000// 290.35
=1384102800000000// 292.18
=1384106400000000// 293.91
=1384110000000000// 295.08
=1384113600000000// 295.8
=1384117200000000// 296.09
=1384120800000000// 294.91
=1384124400000000// 292.12
=1384128000000000// 290.43
=1384131600000000// 289.51
=1384135200000000// 289.06
=1384138800000000// 288.43
=1384142400000000// 287.78
=1384146000000000// 287.68
=1384149600000000// 286.84
=1384153200000000// 286.61
=1384156800000000// 285.87
=1384160400000000// 285.22
=1384164000000000// 285.12
=1384167600000000// 285.28
=1384171200000000// 284.7
=1384174800000000// 285.46
=1384178400000000// 288.33
=1384182000000000// 291.22
=1384185600000000// 293.75
=1384189200000000// 295.05
=1384192800000000// 295.38
=1384196400000000// 296.32
=1384200000000000// 296.63
=1384203600000000// 295.89
=1384207200000000// 295.13
=1384210800000000// 292.87
=1384214400000000// 291.66
=1384218000000000// 290.61
=1384221600000000// 289.55
=1384225200000000// 288.76
=1384228800000000// 288.31
=1384232400000000// 287.54
=1384236000000000// 286.82
=1384239600000000// 286.38
=1384243200000000// 286.0
=1384246800000000// 285.79
=1384250400000000// 285.39
=1384254000000000// 285.27
=1384257600000000// 284.75
=1384261200000000// 285.95
=1384264800000000// 288.88
=1384268400000000// 291.52
=1384272000000000// 293.14
=1384275600000000// 293.45
=1384279200000000// 291.44
=1384282800000000// 289.96
=1384286400000000// 289.06
=1384290000000000// 287.92
=1384293600000000// 287.21
=1384297200000000// 285.96
=1384300800000000// 285.96
=1384304400000000// 285.42
=1384308000000000// 284.88
=1384311600000000// 283.74
=1384315200000000// 282.7
=1384318800000000// 281.44
=1384322400000000// 280.45
=1384326000000000// 279.51
=1384329600000000// 278.55
=1384333200000000// 277.71
=1384336800000000// 277.03
=1384340400000000// 276.52
=1384344000000000// 275.79
=1384347600000000// 276.21
=1384351200000000// 277.5
=1384354800000000// 279.09
=1384358400000000// 281.0
=1384362000000000// 282.29
=1384365600000000// 283.37
=1384369200000000// 285.04
=1384372800000000// 285.93
=1384376400000000// 285.47
=1384380000000000// 285.04
=1384383600000000// 282.72
=1384387200000000// 281.41
=1384390800000000// 280.47
=1384394400000000// 279.89
=1384398000000000// 279.25
=1384401600000000// 278.7
=1384405200000000// 278.17
=1384408800000000// 278.24
=1384412400000000// 277.54
=1384416000000000// 277.67
=1384419600000000// 277.17
=1384423200000000// 276.67
=1384426800000000// 276.67
=1384430400000000// 277.67
=1384434000000000// 279.1625
=1384437600000000// 279.71
=1384441200000000// 281.91
=1384444800000000// 285.14
=1384448400000000// 287.15
=1384452000000000// 288.76
=1384455600000000// 290.14
=1384459200000000// 289.83
=1384462800000000// 289.09
=1384466400000000// 288.44
=1384470000000000// 287.47
=1384473600000000// 286.75
=1384477200000000// 285.66
=1384480800000000// 285.22
=1384484400000000// 284.9
=1384488000000000// 285.13
=1384491600000000// 285.55
=1384495200000000// 285.74
=1384498800000000// 285.34
=1384502400000000// 285.24
=1384506000000000// 285.34
=1384509600000000// 285.54
=1384513200000000// 285.87
=1384516800000000// 286.17
=1384520400000000// 287.06
=1384524000000000// 289.6
=1384527600000000// 291.9
=1384531200000000// 295.14
=1384534800000000// 296.81
=1384538400000000// 297.49
=1384542000000000// 298.31
=1384545600000000// 298.13
=1384549200000000// 296.14
=1384552800000000// 294.16
=1384556400000000// 294.14
=1384560000000000// 293.15
=1384563600000000// 292.47
=1384567200000000// 291.82
=1384570800000000// 291.82
=1384574400000000// 291.43
=1384578000000000// 291.15
=1384581600000000// 290.5
=1384585200000000// 289.93
=1384588800000000// 289.58
=1384592400000000// 289.89
=1384596000000000// 290.175
=1384599600000000// 290.46
=1384603200000000// 291.29
=1384606800000000// 292.93
=1384610400000000// 294.57
=1384614000000000// 295.61
=1384617600000000// 296.65
=1384621200000000// 298.025
=1384624800000000// 299.4
=1384628400000000// 299.73
=1384632000000000// 299.2
=1384635600000000// 299.02
=1384639200000000// 298.52
=1384642800000000// 297.62
=1384646400000000// 296.84
=1384650000000000// 296.35
=1384653600000000// 296.41
=1384657200000000// 296.74
=1384660800000000// 296.86
=1384664400000000// 296.87
=1384668000000000// 297.12
=1384671600000000// 297.18
=1384675200000000// 297.11
=1384678800000000// 297.18
=1384682400000000// 297.11
=1384686000000000// 296.85
=1384689600000000// 296.87
=1384693200000000// 297.5
=1384696800000000// 299.16
=1384700400000000// 300.65
=1384704000000000// 299.9475
=1384707600000000// 290.143
=1384711200000000// 302.16
=1384714800000000// 302.15
=1384718400000000// 296.87
=1384722000000000// 301.47
=1384725600000000// 293.56
=1384729200000000// 297.67
=1384732800000000// 297.16
=1384736400000000// 296.16
=1384740000000000// 295.67
=1384743600000000// 294.95
=1384747200000000// 294.49
=1384750800000000// 294.39
=1384754400000000// 294.42
=1384758000000000// 295.15
=1384761600000000// 293.88
=1384765200000000// 293.66
=1384768800000000// 295.15
=1384772400000000// 295.15
=1384776000000000// 295.15
=1384779600000000// 295.31
=1384783200000000// 295.53
=1384786800000000// 296.08
=1384790400000000// 296.63
=1384794000000000// 297.72
=1384797600000000// 297.64
=1384801200000000// 297.72
=1384804800000000// 297.74
=1384808400000000// 297.51
=1384812000000000// 296.16
=1384815600000000// 293.98
=1384819200000000// 293.55
=1384822800000000// 292.3
=1384826400000000// 289.33
=1384830000000000// 290.24
=1384833600000000// 290.85
=1384837200000000// 289.81
=1384840800000000// 289.07
=1384844400000000// 288.34
=1384848000000000// 288.24
=1384851600000000// 287.72
=1384855200000000// 287.72
=1384858800000000// 287.2
=1384862400000000// 286.68
=1384866000000000// 286.16
=1384869600000000// 287.19
=1384873200000000// 288.67
=1384876800000000// 290.54
=1384880400000000// 292.11
=1384884000000000// 293.37
=1384887600000000// 293.77
=1384891200000000// 293.77
=1384894800000000// 294.07
=1384898400000000// 292.72
=1384902000000000// 289.9
=1384905600000000// 288.34
=1384909200000000// 287.21
=1384912800000000// 286.68
=1384916400000000// 286.68
=1384920000000000// 286.16
=1384923600000000// 285.12
=1384927200000000// 284.81
=1384930800000000// 284.82
=1384934400000000// 284.46
=1384938000000000// 286.15
=1384941600000000// 286.15
=1384945200000000// 285.15
=1384948800000000// 285.66
=1384952400000000// 288.15
=1384956000000000// 291.15
=1384959600000000// 292.66
=1384963200000000// 293.64
=1384966800000000// 294.64
=1384970400000000// 294.14
=1384974000000000// 295.17
=1384977600000000// 295.15
=1384981200000000// 294.15
=1384984800000000// 293.15
=1384988400000000// 293.15
=1384992000000000// 292.83
=1384995600000000// 292.47
=1384999200000000// 292.34
=1385002800000000// 292.39
=1385006400000000// 293.47
=1385010000000000// 293.34
=1385013600000000// 293.47
=1385017200000000// 293.64
=1385020800000000// 294.15
=1385024400000000// 294.64
=1385028000000000// 294.81
=1385031600000000// 295.15
=1385035200000000// 295.15
=1385038800000000// 295.87
=1385042400000000// 296.81
=1385046000000000// 297.95
=1385049600000000// 299.13
=1385053200000000// 299.16
=1385056800000000// 299.51
=1385060400000000// 298.75
=1385064000000000// 297.97
=1385067600000000// 297.35
=1385071200000000// 297.17
=1385074800000000// 296.82
=1385078400000000// 296.49
=1385082000000000// 296.15
=1385085600000000// 292.05
=1385089200000000// 291.85
=1385092800000000// 292.05
=1385096400000000// 296.15
=1385100000000000// 296.15
=1385103600000000// 296.15
=1385107200000000// 296.15
=1385110800000000// 289.8
=1385114400000000// 293.35
=1385118000000000// 292.02
=1385121600000000// 285.96
=1385125200000000// 284.49
=1385128800000000// 284.3
=1385132400000000// 284.11
=1385136000000000// 284.65
=1385139600000000// 282.66
=1385143200000000// 282.66
=1385146800000000// 282.66
=1385150400000000// 282.17
=1385154000000000// 281.16
=1385157600000000// 280.83
=1385161200000000// 280.48
=1385164800000000// 279.79
=1385168400000000// 279.16
=1385172000000000// 279.16
=1385175600000000// 278.66
=1385179200000000// 280.14
=1385182800000000// 279.16
=1385186400000000// 278.16
=1385190000000000// 278.79
=1385193600000000// 278.66
=1385197200000000// 278.15
=1385200800000000// 278.15
=1385204400000000// 279.47
=1385208000000000// 279.82
=1385211600000000// 280.18
=1385215200000000// 280.19
=1385218800000000// 280.48
=1385222400000000// 281.39
=1385226000000000// 281.14
=1385229600000000// 281.14
=1385233200000000// 281.93
=1385236800000000// 282.16
=1385240400000000// 281.9
=1385244000000000// 281.66
=1385247600000000// 281.66
=1385251200000000// 281.15
=1385254800000000// 281.15
=1385258400000000// 281.15
=1385262000000000// 281.15
=1385265600000000// 277.18
=1385269200000000// 281.15
=1385272800000000// 281.15
=1385276400000000// 280.66
=1385280000000000// 280.15
=1385283600000000// 280.15
=1385287200000000// 280.15
=1385290800000000// 280.15
=1385294400000000// 279.64
=1385298000000000// 279.64
=1385301600000000// 280.15
=1385305200000000// 281.15
=1385308800000000// 281.86
=1385312400000000// 281.97
=1385316000000000// 281.66
=1385319600000000// 281.16
=1385323200000000// 279.67
=1385326800000000// 279.16
=1385330400000000// 279.66
=1385334000000000// 279.16
=1385337600000000// 278.67
=1385341200000000// 279.5
=1385344800000000// 278.67
=1385348400000000// 279.16
=1385352000000000// 278.67
=1385355600000000// 278.67
=1385359200000000// 278.67
=1385362800000000// 278.16
=1385366400000000// 278.16
=1385370000000000// 277.49
=1385373600000000// 277.4
=1385377200000000// 276.98
=1385380800000000// 276.76
=1385384400000000// 276.54
=1385388000000000// 276.68
=1385391600000000// 277.2
=1385395200000000// 277.12
=1385398800000000// 277.27
=1385402400000000// 277.84
=1385406000000000// 278.67
=1385409600000000// 278.79
=1385413200000000// 279.05
=1385416800000000// 278.65
=1385420400000000// 278.57
=1385424000000000// 278.54
=1385427600000000// 278.53
=1385431200000000// 278.15
=1385434800000000// 277.92
=1385438400000000// 277.63
=1385442000000000// 277.63
=1385445600000000// 277.42
=1385449200000000// 277.37
=1385452800000000// 277.32
=1385456400000000// 276.96
=1385460000000000// 277.21
=1385463600000000// 276.96
=1385467200000000// 277.15
=1385470800000000// 277.23
=1385474400000000// 277.31
=1385478000000000// 277.12
=1385481600000000// 277.13
=1385485200000000// 278.22
=1385488800000000// 278.09
=1385492400000000// 277.63
=1385496000000000// 277.6
=1385499600000000// 278.47
=1385503200000000// 278.93
=1385506800000000// 279.28
=1385510400000000// 279.83
=1385514000000000// 278.24
=1385517600000000// 278.46
=1385521200000000// 277.04
=1385524800000000// 278.24
=1385528400000000// 277.94
=1385532000000000// 277.42
=1385535600000000// 277.11
=1385539200000000// 276.71
=1385542800000000// 276.18
=1385546400000000// 275.85
=1385550000000000// 276.57
=1385553600000000// 277.41
=1385557200000000// 276.95
=1385560800000000// 277.53
=1385564400000000// 278.56
=1385568000000000// 279.79
=1385571600000000// 279.72
=1385575200000000// 281.07
=1385578800000000// 282.32
=1385582400000000// 282.63
=1385586000000000// 281.14
=1385589600000000// 281.37
=1385593200000000// 279.29
=1385596800000000// 277.21
=1385600400000000// 277.16
=1385604000000000// 275.64
=1385607600000000// 275.37
=1385611200000000// 275.72
=1385614800000000// 275.38
=1385618400000000// 275.22
=1385622000000000// 277.15
=1385625600000000// 275.725
=1385629200000000// 274.3
=1385632800000000// 272.4875
=1385636400000000// 273.92
=1385640000000000// 274.27
=1385643600000000// 275.21
=1385647200000000// 276.8
=1385650800000000// 280.12
=1385654400000000// 281.16
=1385658000000000// 282.72
=1385661600000000// 285.0
=1385665200000000// 285.95
=1385668800000000// 286.15
=1385672400000000// 286.15
=1385676000000000// 284.89
=1385679600000000// 281.98
=1385683200000000// 280.64
=1385686800000000// 279.9
=1385690400000000// 279.07
=1385694000000000// 278.65
=1385697600000000// 278.43
=1385701200000000// 277.61
=1385704800000000// 277.08
=1385708400000000// 276.87
=1385712000000000// 276.65
=1385715600000000// 276.04
=1385719200000000// 275.73
=1385722800000000// 275.43
=1385726400000000// 275.96
=1385730000000000// 276.8805
=1385733600000000// 278.8
=1385737200000000// 281.52
=1385740800000000// 284.95
=1385744400000000// 286.94
=1385748000000000// 288.39
=1385751600000000// 289.58
=1385755200000000// 289.98
=1385758800000000// 289.83
=1385762400000000// 288.48
=1385766000000000// 285.31
=1385769600000000// 283.37
=1385773200000000// 282.59
=1385776800000000// 281.76
=1385780400000000// 280.95
=1385784000000000// 280.53
=1385787600000000// 280.01
=1385791200000000// 279.7
=1385794800000000// 278.86
=1385798400000000// 278.93
=1385802000000000// 278.95
=1385805600000000// 278.82
=1385809200000000// 278.57
=1385812800000000// 278.33
=1385816400000000// 279.17
=1385820000000000// 282.18
=1385823600000000// 285.22
=1385827200000000// 289.3
=1385830800000000// 291.54
=1385834400000000// 293.24
=1385838000000000// 294.05
=1385841600000000// 293.92
=1385845200000000// 293.82
=1385848800000000// 291.92
=1385852400000000// 290.73
=1385856000000000// 289.95
=1385859600000000// 288.13
=1385863200000000// 286.43
=1385866800000000// 285.52
=1385870400000000// 285.0
=1385874000000000// 284.94
=1385877600000000// 282.0
=1385881200000000// 283.39
=1385884800000000// 283.41
=1385888400000000// 284.79
=1385892000000000// 285.09
=1385895600000000// 284.94
=1385899200000000// 285.31
=1385902800000000// 286.87
=1385906400000000// 287.55
=1385910000000000// 288.23
=1385913600000000// 290.35
=1385917200000000// 291.54
=1385920800000000// 293.15
=1385924400000000// 293.83
=1385928000000000// 291.03
=1385931600000000// 294.03
=1385935200000000// 289.66
=1385938800000000// 291.75
=1385942400000000// 291.42
=1385946000000000// 287.74
=1385949600000000// 287.69
=1385953200000000// 287.64
=1385956800000000// 290.49
=1385960400000000// 290.11
=1385964000000000// 290.11
=1385967600000000// 290.0
=1385971200000000// 289.43
=1385974800000000// 289.2
=1385978400000000// 289.32
=1385982000000000// 289.37
=1385985600000000// 289.21
=1385989200000000// 289.37
=1385992800000000// 290.26
=1385996400000000// 292.26
=1386000000000000// 294.61
=1386003600000000// 295.66
=1386007200000000// 292.67
=1386010800000000// 297.25
=1386014400000000// 297.62
=1386018000000000// 297.62
=1386021600000000// 296.28
=1386025200000000// 294.21
=1386028800000000// 292.62
=1386032400000000// 291.72
=1386036000000000// 290.92
=1386039600000000// 286.69
=1386043200000000// 290.11
=1386046800000000// 286.3
=1386050400000000// 286.71
=1386054000000000// 286.76
=1386057600000000// 286.49
=1386061200000000// 289.52
=1386064800000000// 289.37
=1386068400000000// 289.21
=1386072000000000// 289.29
=1386075600000000// 289.94
=1386079200000000// 290.24
=1386082800000000// 291.86
=1386086400000000// 290.44
=1386090000000000// 296.13
=1386093600000000// 298.09
=1386097200000000// 298.84
=1386100800000000// 299.45
=1386104400000000// 299.21
=1386108000000000// 297.5
=1386111600000000// 295.02
=1386115200000000// 293.97
=1386118800000000// 293.19
=1386122400000000// 293.51
=1386126000000000// 293.58
=1386129600000000// 293.22
=1386133200000000// 293.22
=1386136800000000// 293.25
=1386140400000000// 293.8
=1386144000000000// 293.59
=1386147600000000// 293.7
=1386151200000000// 294.25
=1386154800000000// 293.69
=1386158400000000// 294.19
=1386162000000000// 293.81
=1386165600000000// 294.3
=1386169200000000// 295.32
=1386172800000000// 296.32
=1386176400000000// 297.1
=1386180000000000// 298.43
=1386183600000000// 299.28
=1386187200000000// 299.34
=1386190800000000// 299.09
=1386194400000000// 298.05
=1386198000000000// 296.99
=1386201600000000// 295.77
=1386205200000000// 295.32
=1386208800000000// 295.11
=1386212400000000// 295.62
=1386216000000000// 295.63
=1386219600000000// 295.63
=1386223200000000// 295.72
=1386226800000000// 295.75
=1386230400000000// 295.87
=1386234000000000// 295.75
=1386237600000000// 295.76
=1386241200000000// 295.64
=1386244800000000// 295.36
=1386248400000000// 295.36
=1386252000000000// 295.8
=1386255600000000// 291.15
=1386259200000000// 287.25
=1386262800000000// 285.71
=1386266400000000// 285.47
=1386270000000000// 282.35
=1386273600000000// 281.9
=1386277200000000// 280.68
=1386280800000000// 279.07
=1386284400000000// 278.785
=1386288000000000// 278.5
=1386291600000000// 278.28
=1386295200000000// 278.0
=1386298800000000// 278.13
=1386302400000000// 278.28
=1386306000000000// 276.19
=1386309600000000// 276.08
=1386313200000000// 277.83
=1386316800000000// 276.33
=1386320400000000// 276.49
=1386324000000000// 276.6
=1386327600000000// 276.72
=1386331200000000// 276.48
=1386334800000000// 276.65
=1386338400000000// 276.31
=1386342000000000// 276.44
=1386345600000000// 276.59
=1386349200000000// 276.57
=1386352800000000// 277.4
=1386356400000000// 277.76
=1386360000000000// 277.83
=1386363600000000// 278.31
=1386367200000000// 276.78
=1386370800000000// 276.49
=1386374400000000// 276.2
=1386378000000000// 274.83
=1386381600000000// 275.08
=1386385200000000// 274.75
=1386388800000000// 274.32
=1386392400000000// 274.61
=1386396000000000// 274.08
=1386399600000000// 274.04
=1386403200000000// 273.67
=1386406800000000// 273.77
=1386410400000000// 273.83
=1386414000000000// 273.96
=1386417600000000// 274.0
=1386421200000000// 274.03
=1386424800000000// 274.22
=1386428400000000// 274.53
=1386432000000000// 274.49
=1386435600000000// 275.16
=1386439200000000// 275.24
=1386442800000000// 275.12
=1386446400000000// 275.35
=1386450000000000// 275.65
=1386453600000000// 275.67
=1386457200000000// 275.745
=1386460800000000// 275.82
=1386464400000000// 275.83
=1386468000000000// 275.75
=1386471600000000// 275.56
=1386475200000000// 275.5
=1386478800000000// 275.43
=1386482400000000// 275.72
=1386486000000000// 275.71
=1386489600000000// 275.38
=1386493200000000// 275.84
=1386496800000000// 276.12
=1386500400000000// 276.38
=1386504000000000// 276.39
=1386507600000000// 276.66
=1386511200000000// 276.85
=1386514800000000// 276.92
=1386518400000000// 277.94
=1386522000000000// 278.77
=1386525600000000// 279.41
=1386529200000000// 280.23
=1386532800000000// 280.5
=1386536400000000// 280.88
=1386540000000000// 280.27
=1386543600000000// 280.385
=1386547200000000// 280.5
=1386550800000000// 280.25
=1386554400000000// 279.97
=1386558000000000// 279.99
=1386561600000000// 279.93
=1386565200000000// 279.97
=1386568800000000// 279.93
=1386572400000000// 280.19
=1386576000000000// 279.93
=1386579600000000// 280.29
=1386583200000000// 280.5
=1386586800000000// 280.34
=1386590400000000// 280.34
=1386594000000000// 280.23
=1386597600000000// 280.22
=1386601200000000// 279.888
=1386604800000000// 280.18
=1386608400000000// 280.5
=1386612000000000// 280.42
=1386615600000000// 280.46
=1386619200000000// 280.58
=1386622800000000// 279.74
=1386626400000000// 279.18
=1386630000000000// 278.99
=1386633600000000// 278.8
=1386637200000000// 278.63
=1386640800000000// 278.19
=1386644400000000// 278.27
=1386648000000000// 277.69
=1386651600000000// 277.15
=1386655200000000// 276.72
=1386658800000000// 275.88
=1386662400000000// 275.72
=1386666000000000// 275.11
=1386669600000000// 274.4
=1386673200000000// 274.29
=1386676800000000// 274.0
=1386680400000000// 274.13
=1386684000000000// 274.53
=1386687600000000// 275.51
=1386691200000000// 277.12
=1386694800000000// 278.3
=1386698400000000// 279.68
=1386702000000000// 280.74
=1386705600000000// 281.12
=1386709200000000// 281.62
=1386712800000000// 279.19
=1386716400000000// 278.515
=1386720000000000// 277.84
=1386723600000000// 276.92
=1386727200000000// 276.28
=1386730800000000// 276.13
=1386734400000000// 275.69
=1386738000000000// 275.52
=1386741600000000// 275.04
=1386745200000000// 274.94
=1386748800000000// 275.71
=1386752400000000// 276.45
=1386756000000000// 277.15
=1386759600000000// 277.72
=1386763200000000// 277.51
=1386766800000000// 277.99
=1386770400000000// 279.48
=1386774000000000// 280.38
=1386777600000000// 281.17
=1386781200000000// 282.16
=1386784800000000// 283.13
=1386788400000000// 283.83
=1386792000000000// 284.11
=1386795600000000// 284.38
=1386799200000000// 283.86
=1386802800000000// 283.53
=1386806400000000// 283.265
=1386810000000000// 283.0
=1386813600000000// 282.01
=1386817200000000// 280.71
=1386820800000000// 280.05
=1386824400000000// 279.17
=1386828000000000// 278.85
=1386831600000000// 278.5
=1386835200000000// 278.18
=1386838800000000// 277.39
=1386842400000000// 276.87
=1386846000000000// 276.64
=1386849600000000// 276.53
=1386853200000000// 276.4495
=1386856800000000// 277.57
=1386860400000000// 279.62
=1386864000000000// 281.22
=1386867600000000// 282.43
=1386871200000000// 284.47
=1386874800000000// 285.0
=1386878400000000// 285.01
=1386882000000000// 284.84
=1386885600000000// 283.97
=1386889200000000// 282.59
=1386892800000000// 281.5
=1386896400000000// 280.85
=1386900000000000// 279.97
=1386903600000000// 279.94
=1386907200000000// 280.22
=1386910800000000// 279.87
=1386914400000000// 279.41
=1386918000000000// 279.38
=1386921600000000// 279.5
=1386925200000000// 279.53
=1386928800000000// 279.5
=1386932400000000// 279.53
=1386936000000000// 279.99
=1386939600000000// 280.68
=1386943200000000// 281.59
=1386946800000000// 283.29
=1386950400000000// 284.25
=1386954000000000// 285.18
=1386957600000000// 285.28
=1386961200000000// 285.15
=1386964800000000// 284.53
=1386968400000000// 285.97
=1386972000000000// 285.2
=1386975600000000// 285.48
=1386979200000000// 286.0
=1386982800000000// 285.76
=1386986400000000// 285.69
=1386990000000000// 285.38
=1386993600000000// 284.69
=1386997200000000// 284.39
=1387000800000000// 283.53
=1387004400000000// 282.92
=1387008000000000// 281.81
=1387011600000000// 282.22
=1387015200000000// 282.08
=1387018800000000// 282.8
=1387022400000000// 283.72
=1387026000000000// 284.55
=1387029600000000// 285.65
=1387033200000000// 286.58
=1387036800000000// 286.75
=1387040400000000// 286.68
=1387044000000000// 285.62
=1387047600000000// 285.03
=1387051200000000// 278.33
=1387054800000000// 282.61
=1387058400000000// 282.27
=1387062000000000// 277.44
=1387065600000000// 281.58
=1387069200000000// 275.3
=1387072800000000// 274.66
=1387076400000000// 275.54
=1387080000000000// 277.32
=1387083600000000// 274.57
=1387087200000000// 276.68
=1387090800000000// 273.52
=1387094400000000// 275.93
=1387098000000000// 272.03
=1387101600000000// 272.68
=1387105200000000// 274.34
=1387108800000000// 272.29
=1387112400000000// 272.76
=1387116000000000// 274.71
=1387119600000000// 278.68
=1387123200000000// 278.53
=1387126800000000// 279.84
=1387130400000000// 284.06
=1387134000000000// 285.84
=1387137600000000// 286.62
=1387141200000000// 286.9
=1387144800000000// 286.23
=1387148400000000// 283.22
=1387152000000000// 281.25
=1387155600000000// 279.82
=1387159200000000// 278.85
=1387162800000000// 278.48
=1387166400000000// 278.01
=1387170000000000// 276.94
=1387173600000000// 276.61
=1387177200000000// 276.79
=1387180800000000// 277.59
=1387184400000000// 277.52
=1387188000000000// 277.24
=1387191600000000// 277.24
=1387195200000000// 274.44
=1387198800000000// 273.96
=1387202400000000// 277.89
=1387206000000000// 282.89
=1387209600000000// 287.49
=1387213200000000// 288.15
=1387216800000000// 289.28
=1387220400000000// 290.41
=1387224000000000// 290.8
=1387227600000000// 291.31
=1387231200000000// 287.0315
=1387234800000000// 284.68
=1387238400000000// 282.66
=1387242000000000// 281.53
=1387245600000000// 280.93
=1387249200000000// 280.33
=1387252800000000// 279.25
=1387256400000000// 277.99
=1387260000000000// 277.23
=1387263600000000// 276.62
=1387267200000000// 276.16
=1387270800000000// 275.82
=1387274400000000// 275.67
=1387278000000000// 275.42
=1387281600000000// 275.74
=1387285200000000// 277.4
=1387288800000000// 280.42
=1387292400000000// 285.62
=1387296000000000// 288.97
=1387299600000000// 291.31
=1387303200000000// 292.77
=1387306800000000// 294.04
=1387310400000000// 294.33
=1387314000000000// 294.29
=1387317600000000// 290.57
=1387321200000000// 288.29
=1387324800000000// 286.01
=1387328400000000// 284.3
=1387332000000000// 283.21
=1387335600000000// 282.36
=1387339200000000// 281.25
=1387342800000000// 280.67
=1387346400000000// 279.97
=1387350000000000// 278.99
=1387353600000000// 278.77
=1387357200000000// 277.98
=1387360800000000// 277.59
=1387364400000000// 277.65
=1387368000000000// 277.25
=1387371600000000// 278.14
=1387375200000000// 281.41
=1387378800000000// 285.67
=1387382400000000// 290.34
=1387386000000000// 292.74
=1387389600000000// 293.45
=1387393200000000// 294.0
=1387396800000000// 293.96
=1387400400000000// 293.01
=1387404000000000// 290.68
=1387407600000000// 289.49
=1387411200000000// 288.3
=1387414800000000// 287.31
=1387418400000000// 288.7265
=1387422000000000// 290.143
=1387425600000000// 290.143
=1387429200000000// 290.143
=1387432800000000// 290.143
=1387436400000000// 290.143
=1387440000000000// 285.62
=1387443600000000// 286.39
=1387447200000000// 287.16
=1387450800000000// 287.39
=1387454400000000// 287.72
=1387458000000000// 288.14
=1387461600000000// 290.01
=1387465200000000// 292.15
=1387468800000000// 294.1
=1387472400000000// 296.39
=1387476000000000// 296.79
=1387479600000000// 297.02
=1387483200000000// 297.24
=1387486800000000// 296.35
=1387490400000000// 294.66
=1387494000000000// 294.305
=1387497600000000// 293.95
=1387501200000000// 293.71
=1387504800000000// 293.39
=1387508400000000// 293.22
=1387512000000000// 293.2
=1387515600000000// 293.2
=1387519200000000// 293.22
=1387522800000000// 293.24
=1387526400000000// 293.29
=1387530000000000// 293.22
=1387533600000000// 293.32
=1387537200000000// 293.4
=1387540800000000// 293.23
=1387544400000000// 293.89
=1387548000000000// 294.45
=1387551600000000// 295.01
=1387555200000000// 295.82
=1387558800000000// 296.77
=1387562400000000// 297.08
=1387566000000000// 297.36
=1387569600000000// 297.34
=1387573200000000// 297.05
=1387576800000000// 296.18
=1387580400000000// 296.015
=1387584000000000// 295.85
=1387587600000000// 295.75
=1387591200000000// 295.81
=1387594800000000// 295.84
=1387598400000000// 295.95
=1387602000000000// 295.85
=1387605600000000// 295.79
=1387609200000000// 296.01
=1387612800000000// 295.97
=1387616400000000// 295.96
=1387620000000000// 295.69
=1387623600000000// 295.32
=1387627200000000// 295.1
=1387630800000000// 294.98
=1387634400000000// 295.11
=1387638000000000// 295.21
=1387641600000000// 295.64
=1387645200000000// 295.91
=1387648800000000// 296.19
=1387652400000000// 291.21
=1387656000000000// 289.55
=1387659600000000// 289.7
=1387663200000000// 289.28
=1387666800000000// 288.285
=1387670400000000// 287.29
=1387674000000000// 286.36
=1387677600000000// 285.77
=1387681200000000// 286.03
=1387684800000000// 286.38
=1387688400000000// 286.6
=1387692000000000// 286.52
=1387695600000000// 286.47
=1387699200000000// 286.49
=1387702800000000// 286.51
=1387706400000000// 285.1415
=1387710000000000// 286.43
=1387713600000000// 286.41
=1387717200000000// 286.58
=1387720800000000// 287.25
=1387724400000000// 287.82
=1387728000000000// 287.5
=1387731600000000// 287.205
=1387735200000000// 286.91
=1387738800000000// 287.12
=1387742400000000// 286.7
=1387746000000000// 286.22
=1387749600000000// 283.33
=1387753200000000// 282.415
=1387756800000000// 281.5
=1387760400000000// 280.27
=1387764000000000// 279.31
=1387767600000000// 278.0
=1387771200000000// 277.23
=1387774800000000// 276.73
=1387778400000000// 276.6
=1387782000000000// 276.14
=1387785600000000// 275.83
=1387789200000000// 275.45
=1387792800000000// 275.05
=1387796400000000// 274.34
=1387800000000000// 274.1
=1387803600000000// 274.05
=1387807200000000// 275.15
=1387810800000000// 276.64
=1387814400000000// 278.7
=1387818000000000// 280.91
=1387821600000000// 282.82
=1387825200000000// 284.25
=1387828800000000// 285.22
=1387832400000000// 285.09
=1387836000000000// 283.03
=1387839600000000// 281.765
=1387843200000000// 280.5
=1387846800000000// 279.14
=1387850400000000// 278.81
=1387854000000000// 278.06
=1387857600000000// 276.67
=1387861200000000// 275.85
=1387864800000000// 275.87
=1387868400000000// 274.99
=1387872000000000// 274.23
=1387875600000000// 273.82
=1387879200000000// 273.16
=1387882800000000// 273.04
=1387886400000000// 272.89
=1387890000000000// 273.58
=1387893600000000// 276.76
=1387897200000000// 280.29
=1387900800000000// 282.22
=1387904400000000// 283.93
=1387908000000000// 285.38
=1387911600000000// 286.27
=1387915200000000// 286.7
=1387918800000000// 286.43
=1387922400000000// 283.48
=1387926000000000// 282.48
=1387929600000000// 281.48
=1387933200000000// 280.38
=1387936800000000// 279.01
=1387940400000000// 278.42
=1387944000000000// 277.51
=1387947600000000// 276.72
=1387951200000000// 276.31
=1387954800000000// 276.64
=1387958400000000// 277.73
=1387962000000000// 278.3
=1387965600000000// 279.08
=1387969200000000// 279.01
=1387972800000000// 279.05
=1387976400000000// 279.36
=1387980000000000// 281.01
=1387983600000000// 282.73
=1387987200000000// 284.29
=1387990800000000// 286.24
=1387994400000000// 287.19
=1387998000000000// 287.45
=1388001600000000// 287.34
=1388005200000000// 287.21
=1388008800000000// 286.57
=1388012400000000// 286.055
=1388016000000000// 285.54
=1388019600000000// 285.13
=1388023200000000// 284.94
=1388026800000000// 284.75
=1388030400000000// 284.53
=1388034000000000// 284.37
=1388037600000000// 283.98
=1388041200000000// 284.0
=1388044800000000// 283.77
=1388048400000000// 283.41
=1388052000000000// 282.99
=1388055600000000// 282.59
=1388059200000000// 281.85
=1388062800000000// 282.0
=1388066400000000// 282.89
=1388070000000000// 284.0
=1388073600000000// 285.97
=1388077200000000// 287.95
=1388080800000000// 289.16
=1388084400000000// 289.41
=1388088000000000// 289.6
=1388091600000000// 288.92
=1388095200000000// 287.825
=1388098800000000// 286.73
=1388102400000000// 286.2
=1388106000000000// 285.52
=1388109600000000// 284.74
=1388113200000000// 284.27
=1388116800000000// 284.12
=1388120400000000// 283.93
=1388124000000000// 283.63
=1388127600000000// 283.31
=1388131200000000// 283.0
=1388134800000000// 282.97
=1388138400000000// 282.83
=1388142000000000// 282.85
=1388145600000000// 282.7
=1388149200000000// 282.58
=1388152800000000// 283.53
=1388156400000000// 285.0
=1388160000000000// 286.44
=1388163600000000// 286.72
=1388167200000000// 287.52
=1388170800000000// 287.15
=1388174400000000// 286.83
=1388178000000000// 286.3
=1388181600000000// 284.9
=1388185200000000// 284.555
=1388188800000000// 284.21
=1388192400000000// 283.47
=1388196000000000// 283.07
=1388199600000000// 282.67
=1388203200000000// 281.2065
=1388206800000000// 282.28
=1388210400000000// 281.93
=1388214000000000// 281.81
=1388217600000000// 281.68
=1388221200000000// 281.47
=1388224800000000// 281.35
=1388228400000000// 281.36
=1388232000000000// 281.24
=1388235600000000// 281.29
=1388239200000000// 281.87
=1388242800000000// 282.66
=1388246400000000// 284.13
=1388250000000000// 285.28
=1388253600000000// 286.03
=1388257200000000// 287.14
=1388260800000000// 288.43
=1388264400000000// 288.41
=1388268000000000// 286.84
=1388271600000000// 285.255
=1388275200000000// 283.67
=1388278800000000// 282.58
=1388282400000000// 281.11
=1388286000000000// 280.02
=1388289600000000// 279.45
=1388293200000000// 278.72
=1388296800000000// 278.4
=1388300400000000// 277.83
=1388304000000000// 277.27
=1388307600000000// 276.97
=1388311200000000// 276.72
=1388314800000000// 276.55
=1388318400000000// 276.36
=1388322000000000// 277.08
=1388325600000000// 279.82
=1388329200000000// 285.44
=1388332800000000// 287.8
=1388336400000000// 290.13
=1388340000000000// 291.68
=1388343600000000// 292.93
=1388347200000000// 292.68
=1388350800000000// 291.91
=1388354400000000// 289.77
=1388358000000000// 289.09
=1388361600000000// 288.41
=1388365200000000// 287.55
=1388368800000000// 286.87
=1388372400000000// 286.19
=1388376000000000// 284.87
=1388379600000000// 282.96
=1388383200000000// 281.54
=1388386800000000// 280.09
=1388390400000000// 279.1
=1388394000000000// 278.65
=1388397600000000// 278.1
=1388401200000000// 277.59
=1388404800000000// 277.29
=1388408400000000// 277.44
=1388412000000000// 277.19
=1388415600000000// 277.61
=1388419200000000// 278.21
=1388422800000000// 278.99
=1388426400000000// 279.15
=1388430000000000// 279.49
=1388433600000000// 279.99
=1388437200000000// 279.74
=1388440800000000// 279.61
=1388444400000000// 279.34
=1388448000000000// 279.09
=1388451600000000// 279.04
=1388455200000000// 278.48
=1388458800000000// 278.21
=1388462400000000// 278.26
=1388466000000000// 278.05
=1388469600000000// 277.6
=1388473200000000// 277.6
=1388476800000000// 277.6
=1388480400000000// 277.3
=1388484000000000// 277.33
=1388487600000000// 277.265
=1388491200000000// 277.2
=1388494800000000// 277.57
=1388498400000000// 278.1
=1388502000000000// 278.91
=1388505600000000// 279.64
=1388509200000000// 281.14
=1388512800000000// 281.57
=1388516400000000// 282.13
=1388520000000000// 282.24
=1388523600000000// 282.26
=1388527200000000// 282.28
=1388530800000000// 281.48
=1388534400000000// 281.33
=1388538000000000// 281.27
=1388541600000000// 281.25
=1388545200000000// 281.29
=1388548800000000// 281.25
=1388552400000000// 281.31
=1388556000000000// 281.34
=1388559600000000// 281.38
=1388563200000000// 281.4
=1388566800000000// 281.46
=1388570400000000// 281.6
=1388574000000000// 281.55
=1388577600000000// 281.51
=1388581200000000// 281.73
=1388584800000000// 282.62
=1388588400000000// 284.3
=1388592000000000// 287.74
=1388595600000000// 290.0
=1388599200000000// 291.19
=1388602800000000// 291.36
=1388606400000000// 291.32
=1388610000000000// 291.0
=1388613600000000// 290.5
=1388617200000000// 289.33
=1388620800000000// 288.87
=1388624400000000// 288.58
=1388628000000000// 289.3615
=1388631600000000// 290.143
=1388635200000000// 290.143
=1388638800000000// 287.92
=1388642400000000// 287.64
=1388646000000000// 287.64
=1388649600000000// 287.3
=1388653200000000// 286.19
=1388656800000000// 282.82
=1388660400000000// 280.59
=1388664000000000// 278.13
=1388667600000000// 277.02
=1388671200000000// 277.0
=1388674800000000// 277.74
=1388678400000000// 279.39
=1388682000000000// 280.72
=1388685600000000// 282.22
=1388689200000000// 283.5
=1388692800000000// 283.88
=1388696400000000// 283.75
=1388700000000000// 281.36
=1388703600000000// 280.705
=1388707200000000// 280.05
=1388710800000000// 279.32
=1388714400000000// 278.52
=1388718000000000// 278.05
=1388721600000000// 276.88
=1388725200000000// 276.21
=1388728800000000// 275.84
=1388732400000000// 275.06
=1388736000000000// 274.49
=1388739600000000// 274.07
=1388743200000000// 273.62
=1388746800000000// 273.16
=1388750400000000// 272.49
=1388754000000000// 272.99
=1388757600000000// 275.41
=1388761200000000// 278.24
=1388764800000000// 280.56
=1388768400000000// 282.24
=1388772000000000// 283.64
=1388775600000000// 284.74
=1388779200000000// 285.26
=1388782800000000// 285.36
=1388786400000000// 284.36
=1388790000000000// 282.26
=1388793600000000// 280.68
=1388797200000000// 278.97
=1388800800000000// 278.369927798
=1388804400000000// 278.11
=1388808000000000// 277.56
=1388811600000000// 277.19
=1388815200000000// 277.7
=1388818800000000// 278.65
=1388822400000000// 278.24
=1388826000000000// 278.81
=1388829600000000// 278.63
=1388833200000000// 278.97
=1388836800000000// 279.54
=1388840400000000// 280.76
=1388844000000000// 284.4
=1388847600000000// 287.62
=1388851200000000// 290.49
=1388854800000000// 291.85
=1388858400000000// 291.87
=1388862000000000// 292.43
=1388865600000000// 292.39
=1388869200000000// 292.1
=1388872800000000// 290.99
=1388876400000000// 290.865
=1388880000000000// 290.74
=1388883600000000// 290.47
=1388887200000000// 290.39
=1388890800000000// 290.4
=1388894400000000// 290.74
=1388898000000000// 290.71
=1388901600000000// 290.83
=1388905200000000// 290.92
=1388908800000000// 290.84
=1388912400000000// 290.64
=1388916000000000// 290.36
=1388919600000000// 290.34
=1388923200000000// 290.32
=1388926800000000// 290.23
=1388930400000000// 287.82
=1388934000000000// 282.87
=1388937600000000// 279.8
=1388941200000000// 280.04
=1388944800000000// 281.18
=1388948400000000// 282.25
=1388952000000000// 282.64
=1388955600000000// 282.3
=1388959200000000// 281.15
=1388962800000000// 279.83
=1388966400000000// 279.09
=1388970000000000// 278.09
=1388973600000000// 277.43
=1388977200000000// 276.77
=1388980800000000// 276.12
=1388984400000000// 275.5
=1388988000000000// 274.9
=1388991600000000// 273.62
=1388995200000000// 272.62
=1388998800000000// 271.82
=1389002400000000// 271.43
=1389006000000000// 270.92
=1389009600000000// 270.38
=1389013200000000// 270.29
=1389016800000000// 270.71
=1389020400000000// 271.34
=1389024000000000// 272.42
=1389027600000000// 273.79
=1389031200000000// 274.91
=1389034800000000// 275.04
=1389038400000000// 274.85
=1389042000000000// 274.51
=1389045600000000// 274.26
=1389049200000000// 273.59
=1389052800000000// 272.91
=1389056400000000// 272.12
=1389060000000000// 272.13
=1389063600000000// 271.76
=1389067200000000// 271.52
=1389070800000000// 271.15
=1389074400000000// 270.75
=1389078000000000// 269.78
=1389081600000000// 269.4
=1389085200000000// 268.87
=1389088800000000// 268.96
=1389092400000000// 268.84
=1389096000000000// 268.75
=1389099600000000// 269.51
=1389103200000000// 271.43
=1389106800000000// 274.35
=1389110400000000// 276.09
=1389114000000000// 278.05
=1389117600000000// 279.36
=1389121200000000// 280.44
=1389124800000000// 280.84
=1389128400000000// 280.57
=1389132000000000// 278.94
=1389135600000000// 278.28
=1389139200000000// 278.12
=1389142800000000// 275.6645
=1389146400000000// 277.92
=1389150000000000// 278.38
=1389153600000000// 278.6
=1389157200000000// 279.23
=1389160800000000// 279.44
=1389164400000000// 280.3
=1389168000000000// 280.82
=1389171600000000// 281.23
=1389175200000000// 281.49
=1389178800000000// 282.07
=1389182400000000// 282.76
=1389186000000000// 283.52
=1389189600000000// 284.36
=1389193200000000// 285.1
=1389196800000000// 285.19
=1389200400000000// 285.48
=1389204000000000// 286.305
=1389207600000000// 285.59
=1389211200000000// 285.37
=1389214800000000// 285.44
=1389218400000000// 285.63
=1389222000000000// 285.6
=1389225600000000// 285.345
=1389229200000000// 285.09
=1389232800000000// 285.16
=1389236400000000// 285.13
=1389240000000000// 285.16
=1389243600000000// 285.26
=1389247200000000// 285.65
=1389250800000000// 286.23
=1389254400000000// 286.81
=1389258000000000// 287.11
=1389261600000000// 287.48
=1389265200000000// 287.5
=1389268800000000// 287.35
=1389272400000000// 287.23
=1389276000000000// 287.9
=1389279600000000// 288.32
=1389283200000000// 289.83
=1389286800000000// 290.94
=1389290400000000// 291.44
=1389294000000000// 292.37
=1389297600000000// 292.64
=1389301200000000// 292.14
=1389304800000000// 291.31
=1389308400000000// 291.135
=1389312000000000// 290.96
=1389315600000000// 290.75
=1389319200000000// 290.34
=1389322800000000// 289.99
=1389326400000000// 289.53
=1389330000000000// 289.04
=1389333600000000// 288.09
=1389337200000000// 288.0
=1389340800000000// 287.84
=1389344400000000// 287.33
=1389348000000000// 287.53
=1389351600000000// 287.43
=1389355200000000// 287.71
=1389358800000000// 288.16
=1389362400000000// 289.53
=1389366000000000// 291.44
=1389369600000000// 292.73
=1389373200000000// 293.48
=1389376800000000// 293.48
=1389380400000000// 293.3
=1389384000000000// 293.85
=1389387600000000// 293.74
=1389391200000000// 293.52
=1389394800000000// 293.63
=1389398400000000// 293.21
=1389402000000000// 293.27
=1389405600000000// 293.32
=1389409200000000// 293.26
=1389412800000000// 292.69
=1389416400000000// 292.02
=1389420000000000// 291.11
=1389423600000000// 290.39
=1389427200000000// 289.81
=1389430800000000// 289.46
=1389434400000000// 288.77
=1389438000000000// 288.06
=1389441600000000// 287.39
=1389445200000000// 287.02
=1389448800000000// 287.87
=1389452400000000// 289.95
=1389456000000000// 292.37
=1389459600000000// 294.12
=1389463200000000// 294.88
=1389466800000000// 295.39
=1389470400000000// 295.87
=1389474000000000// 295.36
=1389477600000000// 294.627996112
=1389481200000000// 289.99
=1389484800000000// 287.96
=1389488400000000// 285.56
=1389492000000000// 283.75
=1389495600000000// 282.6
=1389499200000000// 281.29
=1389502800000000// 280.47
=1389506400000000// 279.52
=1389510000000000// 279.19
=1389513600000000// 279.14
=1389517200000000// 278.19
=1389520800000000// 277.77
=1389524400000000// 277.51
=1389528000000000// 277.18
=1389531600000000// 277.93
=1389535200000000// 283.82
=1389538800000000// 289.0
=1389542400000000// 292.35
=1389546000000000// 294.35
=1389549600000000// 295.2
=1389553200000000// 295.42
=1389556800000000// 295.16
=1389560400000000// 294.47
=1389564000000000// 292.06
=1389567600000000// 291.285
=1389571200000000// 290.51
=1389574800000000// 290.05
=1389578400000000// 290.09
=1389582000000000// 290.23
=1389585600000000// 290.48
=1389589200000000// 290.62
=1389592800000000// 290.48
=1389596400000000// 290.66
=1389600000000000// 290.76
=1389603600000000// 290.83
=1389607200000000// 290.98
=1389610800000000// 291.18
=1389614400000000// 291.31
=1389618000000000// 291.1
=1389621600000000// 291.85
=1389625200000000// 292.19
=1389628800000000// 292.27
=1389632400000000// 292.78
=1389636000000000// 293.69
=1389639600000000// 294.08
=1389643200000000// 293.86
=1389646800000000// 293.5
=1389650400000000// 291.23
=1389654000000000// 290.245
=1389657600000000// 289.26
=1389661200000000// 287.14
=1389664800000000// 285.65
=1389668400000000// 284.06
=1389672000000000// 282.72
=1389675600000000// 280.18
=1389679200000000// 279.25
=1389682800000000// 279.25
=1389686400000000// 278.96
=1389690000000000// 278.64
=1389693600000000// 278.17
=1389697200000000// 277.77
=1389700800000000// 278.14
=1389704400000000// 277.141763399
=1389708000000000// 283.49
=1389711600000000// 285.97
=1389715200000000// 290.29
=1389718800000000// 292.39
=1389722400000000// 293.31
=1389726000000000// 294.01
=1389729600000000// 291.22
=1389733200000000// 291.23
=1389736800000000// 293.298761455
=1389740400000000// 290.62
=1389744000000000// 287.44
=1389747600000000// 284.56
=1389751200000000// 285.45
=1389754800000000// 285.42
=1389758400000000// 285.71
=1389762000000000// 286.27
=1389765600000000// 285.21986115
=1389769200000000// 284.72
=1389772800000000// 283.71
=1389776400000000// 282.68
=1389780000000000// 281.51
=1389783600000000// 280.57
=1389787200000000// 278.61
=1389790800000000// 278.83
=1389794400000000// 280.58
=1389798000000000// 283.05
=1389801600000000// 284.82
=1389805200000000// 285.82
=1389808800000000// 286.83
=1389812400000000// 287.5
=1389816000000000// 287.96
=1389819600000000// 287.75
=1389823200000000// 286.55
=1389826800000000// 283.15
=1389830400000000// 282.115
=1389834000000000// 281.08
=1389837600000000// 279.31
=1389841200000000// 278.42
=1389844800000000// 277.86
=1389848400000000// 277.72
=1389852000000000// 277.8
=1389855600000000// 278.38
=1389859200000000// 278.22
=1389862800000000// 278.02
=1389866400000000// 277.14
=1389870000000000// 276.71
=1389873600000000// 276.79
=1389877200000000// 277.39
=1389880800000000// 281.1
=1389884400000000// 285.83
=1389888000000000// 289.4
=1389891600000000// 291.27
=1389895200000000// 292.5
=1389898800000000// 293.56
=1389902400000000// 293.78
=1389906000000000// 293.73
=1389909600000000// 292.56
=1389913200000000// 291.3515
=1389916800000000// 290.143
=1389920400000000// 290.143
=1389924000000000// 290.143
=1389927600000000// 290.143
=1389931200000000// 290.143
=1389934800000000// 290.143
=1389938400000000// 290.143
=1389942000000000// 290.143
=1389945600000000// 290.143
=1389949200000000// 283.611814218
=1389952800000000// 290.143
=1389956400000000// 290.143
=1389960000000000// 281.81
=1389963600000000// 283.87
=1389967200000000// 283.871742016
=1389970800000000// 290.143
=1389974400000000// 290.143
=1389978000000000// 290.143
=1389981600000000// 289.510175785
=1389985200000000// 290.143
=1389988800000000// 290.143
=1389992400000000// 290.143
=1389996000000000// 286.83
=1389999600000000// 286.830920022
=1390003200000000// 290.143
=1390006800000000// 290.143
=1390010400000000// 290.143
=1390014000000000// 290.143
=1390017600000000// 290.143
=1390021200000000// 290.143
=1390024800000000// 290.143
=1390028400000000// 290.143
=1390032000000000// 290.143
=1390035600000000// 290.143
=1390039200000000// 290.143
=1390042800000000// 290.143
=1390046400000000// 290.143
=1390050000000000// 290.143
=1390053600000000// 290.143
=1390057200000000// 290.143
=1390060800000000// 290.143
=1390064400000000// 290.143
=1390068000000000// 290.143
=1390071600000000// 290.143
=1390075200000000// 290.143
=1390078800000000// 290.143
=1390082400000000// 290.143
=1390086000000000// 290.143
=1390089600000000// 290.143
=1390093200000000// 290.143
=1390096800000000// 290.143
=1390100400000000// 290.143
=1390104000000000// 290.143
=1390107600000000// 290.143
=1390111200000000// 290.143
=1390114800000000// 290.143
=1390118400000000// 290.143
=1390122000000000// 285.37
=1390125600000000// 284.01
=1390129200000000// 282.89
=1390132800000000// 281.12
=1390136400000000// 281.4325
=1390140000000000// 283.26
=1390143600000000// 286.15
=1390147200000000// 288.55
=1390150800000000// 290.83
=1390154400000000// 291.93
=1390158000000000// 292.86
=1390161600000000// 293.36
=1390165200000000// 293.11
=1390168800000000// 292.14
=1390172400000000// 287.86
=1390176000000000// 284.53
=1390179600000000// 283.02
=1390183200000000// 282.61
=1390186800000000// 282.2
=1390190400000000// 281.51
=1390194000000000// 280.28
=1390197600000000// 279.93
=1390201200000000// 279.51
=1390204800000000// 279.37
=1390208400000000// 279.3
=1390212000000000// 280.05
=1390215600000000// 280.77
=1390219200000000// 281.49
=1390222800000000// 283.68
=1390226400000000// 286.47
=1390230000000000// 288.5
=1390233600000000// 290.53
=1390237200000000// 294.29
=1390240800000000// 296.17
=1390244400000000// 297.22
=1390248000000000// 297.83
=1390251600000000// 297.5
=1390255200000000// 295.19
=1390258800000000// 294.045
=1390262400000000// 292.9
=1390266000000000// 291.57
=1390269600000000// 290.54
=1390273200000000// 290.03
=1390276800000000// 289.4
=1390280400000000// 288.7
=1390284000000000// 288.58
=1390287600000000// 288.53
=1390291200000000// 287.9
=1390294800000000// 286.88
=1390298400000000// 285.81
=1390302000000000// 285.12
=1390305600000000// 284.42
=1390309200000000// 283.85
=1390312800000000// 284.6
=1390316400000000// 285.8
=1390320000000000// 286.68
=1390323600000000// 287.65
=1390327200000000// 288.57
=1390330800000000// 289.17
=1390334400000000// 289.74
=1390338000000000// 289.36
=1390341600000000// 287.07
=1390345200000000// 285.84
=1390348800000000// 284.61
=1390352400000000// 282.98
=1390356000000000// 281.23
=1390359600000000// 280.06
=1390363200000000// 278.13
=1390366800000000// 277.22
=1390370400000000// 275.85
=1390374000000000// 275.3
=1390377600000000// 275.32
=1390381200000000// 275.85
=1390384800000000// 275.62
=1390388400000000// 274.94
=1390392000000000// 274.41
=1390395600000000// 274.76
=1390399200000000// 280.01
=1390402800000000// 284.72
=1390406400000000// 287.7
=1390410000000000// 290.47
=1390413600000000// 292.01
=1390417200000000// 293.01
=1390420800000000// 293.43
=1390424400000000// 292.9
=1390428000000000// 290.61
=1390431600000000// 289.52
=1390435200000000// 288.43
=1390438800000000// 286.85
=1390442400000000// 286.15
=1390446000000000// 285.66
=1390449600000000// 285.25
=1390453200000000// 285.34
=1390456800000000// 285.29
=1390460400000000// 284.96
=1390464000000000// 284.71
=1390467600000000// 284.57
=1390471200000000// 285.03
=1390474800000000// 285.09
=1390478400000000// 285.09
=1390482000000000// 285.24
=1390485600000000// 285.96
=1390489200000000// 286.63
=1390492800000000// 287.02
=1390496400000000// 287.01
=1390500000000000// 285.73
=1390503600000000// 282.63
=1390507200000000// 280.64
=1390510800000000// 278.32
=1390514400000000// 276.38
=1390518000000000// 275.915
=1390521600000000// 275.45
=1390525200000000// 275.11
=1390528800000000// 274.91
=1390532400000000// 274.58
=1390536000000000// 274.5
=1390539600000000// 274.14
=1390543200000000// 274.14
=1390546800000000// 273.49
=1390550400000000// 272.99
=1390554000000000// 272.54
=1390557600000000// 272.32
=1390561200000000// 272.04
=1390564800000000// 271.91
=1390568400000000// 271.68
=1390572000000000// 271.43
=1390575600000000// 271.47
=1390579200000000// 271.73
=1390582800000000// 272.27
=1390586400000000// 273.4
=1390590000000000// 274.35
=1390593600000000// 274.55
=1390597200000000// 274.69
=1390600800000000// 274.569977784
=1390604400000000// 274.49
=1390608000000000// 274.05
=1390611600000000// 274.25
=1390615200000000// 273.65
=1390618800000000// 272.71
=1390622400000000// 272.21
=1390626000000000// 271.92
=1390629600000000// 272.04
=1390633200000000// 271.8
=1390636800000000// 271.54
=1390640400000000// 271.4
=1390644000000000// 271.41
=1390647600000000// 271.43
=1390651200000000// 271.67
=1390654800000000// 271.9
=1390658400000000// 274.64
=1390662000000000// 277.27
=1390665600000000// 280.32
=1390669200000000// 282.96
=1390672800000000// 285.68
=1390676400000000// 287.48
=1390680000000000// 288.57
=1390683600000000// 288.83
=1390687200000000// 288.04
=1390690800000000// 286.87
=1390694400000000// 284.77
=1390698000000000// 284.02
=1390701600000000// 282.54
=1390705200000000// 282.27
=1390708800000000// 281.49
=1390712400000000// 281.08
=1390716000000000// 280.57
=1390719600000000// 281.0
=1390723200000000// 281.18
=1390726800000000// 281.39
=1390730400000000// 281.54
=1390734000000000// 281.69
=1390737600000000// 281.57
=1390741200000000// 280.927
=1390744800000000// 284.13
=1390748400000000// 287.72
=1390752000000000// 290.35
=1390755600000000// 291.86
=1390759200000000// 293.04
=1390762800000000// 294.06
=1390766400000000// 294.52
=1390770000000000// 294.37
=1390773600000000// 293.29
=1390777200000000// 291.51
=1390780800000000// 290.17
=1390784400000000// 289.41
=1390788000000000// 288.87
=1390791600000000// 288.14
=1390795200000000// 287.9
=1390798800000000// 287.65
=1390802400000000// 287.48
=1390806000000000// 287.51
=1390809600000000// 287.82
=1390813200000000// 288.22
=1390816800000000// 288.13
=1390820400000000// 287.01
=1390824000000000// 285.55
=1390827600000000// 284.86
=1390831200000000// 286.66
=1390834800000000// 288.07
=1390838400000000// 288.32
=1390842000000000// 287.72
=1390845600000000// 288.1
=1390849200000000// 288.5
=1390852800000000// 288.49
=1390856400000000// 287.95
=1390860000000000// 287.22
=1390863600000000// 286.3
=1390867200000000// 285.53
=1390870800000000// 284.76
=1390874400000000// 283.94
=1390878000000000// 283.29
=1390881600000000// 282.38
=1390885200000000// 281.54
=1390888800000000// 280.73
=1390892400000000// 280.08
=1390896000000000// 279.6
=1390899600000000// 278.77
=1390903200000000// 277.81
=1390906800000000// 276.51
=1390910400000000// 275.32
=1390914000000000// 273.99
=1390917600000000// 273.31
=1390921200000000// 272.97
=1390924800000000// 272.75
=1390928400000000// 272.56
=1390932000000000// 272.48
=1390935600000000// 272.63
=1390939200000000// 272.88
=1390942800000000// 273.34
=1390946400000000// 273.57
=1390950000000000// 273.75
=1390953600000000// 274.01
=1390957200000000// 274.15
=1390960800000000// 274.4
=1390964400000000// 274.75
=1390968000000000// 274.81
=1390971600000000// 274.61
=1390975200000000// 274.03
=1390978800000000// 273.34
=1390982400000000// 272.87
=1390986000000000// 272.65
=1390989600000000// 272.48
=1390993200000000// 272.38
=1390996800000000// 272.31
=1391000400000000// 272.48
=1391004000000000// 273.19
=1391007600000000// 274.47
=1391011200000000// 275.5
=1391014800000000// 276.32
=1391018400000000// 277.38
=1391022000000000// 278.54
=1391025600000000// 279.14
=1391029200000000// 279.1
=1391032800000000// 278.45
=1391036400000000// 277.03
=1391040000000000// 275.26
=1391043600000000// 274.25
=1391047200000000// 273.37
=1391050800000000// 272.4
=1391054400000000// 271.68
=1391058000000000// 271.31
=1391061600000000// 270.73
=1391065200000000// 270.29
=1391068800000000// 270.23
=1391072400000000// 270.99
=1391076000000000// 272.69
=1391079600000000// 274.29
=1391083200000000// 275.45
=1391086800000000// 276.75
=1391090400000000// 278.76
=1391094000000000// 280.8
=1391097600000000// 283.37
=1391101200000000// 285.8
=1391104800000000// 287.08
=1391108400000000// 287.63
=1391112000000000// 287.96
=1391115600000000// 287.74
=1391119200000000// 287.38
=1391122800000000// 286.74
=1391126400000000// 286.58
=1391130000000000// 286.63
=1391133600000000// 286.78
=1391137200000000// 286.84
=1391140800000000// 286.96
=1391144400000000// 287.16
=1391148000000000// 287.37
=1391151600000000// 287.59
=1391155200000000// 287.64
=1391158800000000// 287.36
=1391162400000000// 287.35
=1391166000000000// 287.04
=1391169600000000// 286.97
=1391173200000000// 287.65
=1391176800000000// 289.14
=1391180400000000// 291.4
=1391184000000000// 293.08
=1391187600000000// 294.62
=1391191200000000// 295.12
=1391194800000000// 294.82
=1391198400000000// 294.74
=1391202000000000// 294.22
=1391205600000000// 293.47
=1391209200000000// 292.36
=1391212800000000// 291.49
=1391216400000000// 291.14
=1391220000000000// 290.55
=1391223600000000// 290.15
=1391227200000000// 290.02
=1391230800000000// 290.16
=1391234400000000// 290.37
=1391238000000000// 290.52
=1391241600000000// 290.62
=1391245200000000// 290.83
=1391248800000000// 290.9
=1391252400000000// 291.08
=1391256000000000// 291.41
=1391259600000000// 291.71
=1391263200000000// 292.51
=1391266800000000// 293.56
=1391270400000000// 294.76
=1391274000000000// 295.29
=1391277600000000// 295.73
=1391281200000000// 296.24
=1391284800000000// 296.18
=1391288400000000// 295.86
=1391292000000000// 295.09
=1391295600000000// 294.22
=1391299200000000// 293.32
=1391302800000000// 292.72
=1391306400000000// 292.6
=1391310000000000// 292.49
=1391313600000000// 292.41
=1391317200000000// 292.3
=1391320800000000// 292.45
=1391324400000000// 292.35
=1391328000000000// 292.32
=1391331600000000// 292.31
=1391335200000000// 292.27
=1391338800000000// 292.35
=1391342400000000// 292.21
=1391346000000000// 288.98
=1391349600000000// 285.9
=1391353200000000// 283.97
=1391356800000000// 281.64
=1391360400000000// 280.34
=1391364000000000// 279.26
=1391367600000000// 278.74
=1391371200000000// 278.49
=1391374800000000// 278.1
=1391378400000000// 277.66
=1391382000000000// 277.74
=1391385600000000// 277.85
=1391389200000000// 277.78
=1391392800000000// 277.87
=1391396400000000// 277.76
=1391400000000000// 277.57
=1391403600000000// 277.44
=1391407200000000// 277.31
=1391410800000000// 277.24
=1391414400000000// 276.92
=1391418000000000// 276.79
=1391421600000000// 276.8
=1391425200000000// 276.81
=1391428800000000// 276.97
=1391432400000000// 276.88
=1391436000000000// 277.04
=1391439600000000// 277.52
=1391443200000000// 278.32
=1391446800000000// 279.47
=1391450400000000// 280.26
=1391454000000000// 281.03
=1391457600000000// 281.81
=1391461200000000// 282.48
=1391464800000000// 282.58
=1391468400000000// 282.38
=1391472000000000// 282.1
=1391475600000000// 281.96
=1391479200000000// 281.81
=1391482800000000// 281.68
=1391486400000000// 281.63
=1391490000000000// 281.49
=1391493600000000// 281.3
=1391497200000000// 281.01
=1391500800000000// 280.83
=1391504400000000// 280.67
=1391508000000000// 280.58
=1391511600000000// 280.64
=1391515200000000// 280.75
=1391518800000000// 280.91
=1391522400000000// 281.14
=1391526000000000// 281.38
=1391529600000000// 281.38
=1391533200000000// 281.55
=1391536800000000// 281.78
=1391540400000000// 281.84
=1391544000000000// 282.73
=1391547600000000// 283.74
=1391551200000000// 283.89
=1391554800000000// 283.6
=1391558400000000// 282.51
=1391562000000000// 281.91
=1391565600000000// 280.93
=1391569200000000// 280.12
=1391572800000000// 279.59
=1391576400000000// 279.1
=1391580000000000// 279.11
=1391583600000000// 278.57
=1391587200000000// 278.22
=1391590800000000// 278.17
=1391594400000000// 277.96
=1391598000000000// 277.77
=1391601600000000// 277.63
=1391605200000000// 277.67
=1391608800000000// 278.24
=1391612400000000// 278.35
=1391616000000000// 279.1
=1391619600000000// 280.29
=1391623200000000// 281.44
=1391626800000000// 282.55
=1391630400000000// 282.95
=1391634000000000// 282.59
=1391637600000000// 281.85
=1391641200000000// 280.06
=1391644800000000// 278.56
=1391648400000000// 277.72
=1391652000000000// 277.29
=1391655600000000// 276.94
=1391659200000000// 276.83
=1391662800000000// 276.52
=1391666400000000// 276.05
=1391670000000000// 275.66
=1391673600000000// 275.16
=1391677200000000// 274.84
=1391680800000000// 274.35
=1391684400000000// 274.23
=1391688000000000// 273.92
=1391691600000000// 273.79
=1391695200000000// 273.95
=1391698800000000// 274.4
=1391702400000000// 275.43
=1391706000000000// 276.15
=1391709600000000// 276.33
=1391713200000000// 276.19
=1391716800000000// 276.14
=1391720400000000// 275.98
=1391724000000000// 275.49
=1391727600000000// 275.07
=1391731200000000// 274.73
=1391734800000000// 274.65
=1391738400000000// 274.72
=1391742000000000// 274.76
=1391745600000000// 274.71
=1391749200000000// 274.72
=1391752800000000// 274.78
=1391756400000000// 274.8
=1391760000000000// 274.87
=1391763600000000// 274.98
=1391767200000000// 275.0
=1391770800000000// 275.0
=1391774400000000// 275.01
=1391778000000000// 275.31
=1391781600000000// 275.66
=1391785200000000// 276.15
=1391788800000000// 276.56
=1391792400000000// 276.6
=1391796000000000// 276.51
=1391799600000000// 276.54
=1391803200000000// 276.58
=1391806800000000// 276.78
=1391810400000000// 276.81
=1391814000000000// 276.7
=1391817600000000// 276.78
=1391821200000000// 276.77
=1391824800000000// 276.73
=1391828400000000// 276.74
=1391832000000000// 276.8
=1391835600000000// 276.82
=1391839200000000// 276.89
=1391842800000000// 276.87
=1391846400000000// 277.0
=1391850000000000// 277.11
=1391853600000000// 277.27
=1391857200000000// 277.44
=1391860800000000// 277.6
=1391864400000000// 278.02
=1391868000000000// 279.03
=1391871600000000// 280.25
=1391875200000000// 281.82
=1391878800000000// 283.1
=1391882400000000// 284.27
=1391886000000000// 284.93
=1391889600000000// 285.74
=1391893200000000// 286.07
=1391896800000000// 285.76
=1391900400000000// 284.54
=1391904000000000// 282.62
=1391907600000000// 282.0
=1391911200000000// 281.99
=1391914800000000// 282.19
=1391918400000000// 282.1
=1391922000000000// 282.32
=1391925600000000// 282.46
=1391929200000000// 282.58
=1391932800000000// 282.7
=1391936400000000// 282.77
=1391940000000000// 282.9
=1391943600000000// 282.81
=1391947200000000// 282.57
=1391950800000000// 282.51
=1391954400000000// 282.84
=1391958000000000// 283.69
=1391961600000000// 284.75
=1391965200000000// 286.4
=1391968800000000// 288.29
=1391972400000000// 290.29
=1391976000000000// 291.44
=1391979600000000// 291.97
=1391983200000000// 291.88
=1391986800000000// 290.92
=1391990400000000// 289.91
=1391994000000000// 289.0
=1391997600000000// 288.55
=1392001200000000// 288.2
=1392004800000000// 287.9
=1392008400000000// 287.73
=1392012000000000// 287.59
=1392015600000000// 287.55
=1392019200000000// 287.62
=1392022800000000// 287.61
=1392026400000000// 287.66
=1392030000000000// 287.73
=1392033600000000// 287.79
=1392037200000000// 287.65
=1392040800000000// 287.38
=1392044400000000// 286.59
=1392048000000000// 284.92
=1392051600000000// 284.17
=1392055200000000// 283.49
=1392058800000000// 282.65
=1392062400000000// 281.9
=1392066000000000// 281.24
=1392069600000000// 280.37
=1392073200000000// 279.44
=1392076800000000// 278.88
=1392080400000000// 278.49
=1392084000000000// 278.07
=1392087600000000// 277.79
=1392091200000000// 277.5
=1392094800000000// 277.17
=1392098400000000// 276.81
=1392102000000000// 276.51
=1392105600000000// 276.09
=1392109200000000// 275.73
=1392112800000000// 275.45
=1392116400000000// 275.34
=1392120000000000// 275.21
=1392123600000000// 275.12
=1392127200000000// 275.31
=1392130800000000// 275.77
=1392134400000000// 276.57
=1392138000000000// 277.52
=1392141600000000// 277.94
=1392145200000000// 277.92
=1392148800000000// 277.58
=1392152400000000// 276.98
=1392156000000000// 276.52
=1392159600000000// 276.18
=1392163200000000// 275.82
=1392166800000000// 275.29
=1392170400000000// 275.03
=1392174000000000// 274.76
=1392177600000000// 274.72
=1392181200000000// 274.67
=1392184800000000// 274.63
=1392188400000000// 274.61
=1392192000000000// 274.59
=1392195600000000// 274.65
=1392199200000000// 274.79
=1392202800000000// 274.74
=1392206400000000// 274.66
=1392210000000000// 274.71
=1392213600000000// 274.71
=1392217200000000// 275.45
=1392220800000000// 277.58
=1392224400000000// 280.11
=1392228000000000// 281.64
=1392231600000000// 282.67
=1392235200000000// 283.44
=1392238800000000// 283.59
=1392242400000000// 283.32
=1392246000000000// 282.02
=1392249600000000// 280.55
=1392253200000000// 279.29
=1392256800000000// 278.18
=1392260400000000// 277.12
=1392264000000000// 276.18
=1392267600000000// 275.35
=1392271200000000// 274.8
=1392274800000000// 274.36
=1392278400000000// 273.9
=1392282000000000// 273.36
=1392285600000000// 273.01
=1392289200000000// 272.88
=1392292800000000// 272.87
=1392296400000000// 274.69
=1392300000000000// 279.45
=1392303600000000// 282.97
=1392307200000000// 285.44
=1392310800000000// 286.85
=1392314400000000// 287.92
=1392318000000000// 289.03
=1392321600000000// 289.82
=1392325200000000// 289.91
=1392328800000000// 289.23
=1392332400000000// 287.85
=1392336000000000// 285.24
=1392339600000000// 283.54
=1392343200000000// 282.6
=1392346800000000// 281.99
=1392350400000000// 281.04
=1392354000000000// 279.69
=1392357600000000// 279.47
=1392361200000000// 279.51
=1392364800000000// 279.26
=1392368400000000// 279.12
=1392372000000000// 278.99
=1392375600000000// 279.04
=1392379200000000// 279.74
=1392382800000000// 282.24
=1392386400000000// 285.79
=1392390000000000// 290.26
=1392393600000000// 293.02
=1392397200000000// 294.96
=1392400800000000// 296.18
=1392404400000000// 297.35
=1392408000000000// 298.12
=1392411600000000// 298.18
=1392415200000000// 297.43
=1392418800000000// 295.58
=1392422400000000// 293.68
=1392426000000000// 291.63
=1392429600000000// 290.07
=1392433200000000// 288.23
=1392436800000000// 286.06
=1392440400000000// 284.72
=1392444000000000// 283.61
=1392447600000000// 283.11
=1392451200000000// 282.38
=1392454800000000// 281.2
=1392458400000000// 280.16
=1392462000000000// 279.72
=1392465600000000// 279.83
=1392469200000000// 282.39
=1392472800000000// 286.17
=1392476400000000// 288.38
=1392480000000000// 289.98
=1392483600000000// 291.23
=1392487200000000// 292.01
=1392490800000000// 292.46
=1392494400000000// 292.32
=1392498000000000// 291.9
=1392501600000000// 290.66
=1392505200000000// 289.09
=1392508800000000// 287.2
=1392512400000000// 286.36
=1392516000000000// 286.11
=1392519600000000// 286.03
=1392523200000000// 286.1
=1392526800000000// 286.19
=1392530400000000// 286.2
=1392534000000000// 286.41
=1392537600000000// 286.36
=1392541200000000// 286.57
=1392544800000000// 286.57
=1392548400000000// 287.07
=1392552000000000// 287.6
=1392555600000000// 288.29
=1392559200000000// 290.27
=1392562800000000// 293.31
=1392566400000000// 295.14
=1392570000000000// 296.08
=1392573600000000// 296.41
=1392577200000000// 297.04
=1392580800000000// 296.75
=1392584400000000// 296.52
=1392588000000000// 295.88
=1392591600000000// 294.62
=1392595200000000// 293.71
=1392598800000000// 292.72
=1392602400000000// 292.0
=1392606000000000// 291.78
=1392609600000000// 291.6
=1392613200000000// 291.46
=1392616800000000// 291.61
=1392620400000000// 291.57
=1392624000000000// 291.65
=1392627600000000// 291.69
=1392631200000000// 291.62
=1392634800000000// 291.88
=1392638400000000// 292.05
=1392642000000000// 292.21
=1392645600000000// 293.71
=1392649200000000// 295.31
=1392652800000000// 296.24
=1392656400000000// 297.57
=1392660000000000// 298.17
=1392663600000000// 297.94
=1392667200000000// 297.52
=1392670800000000// 297.57
=1392674400000000// 297.59
=1392678000000000// 295.94
=1392681600000000// 294.52
=1392685200000000// 294.26
=1392688800000000// 293.61
=1392692400000000// 292.86
=1392696000000000// 292.66
=1392699600000000// 292.48
=1392703200000000// 292.19
=1392706800000000// 292.08
=1392710400000000// 291.96
=1392714000000000// 291.93
=1392717600000000// 291.69
=1392721200000000// 291.66
=1392724800000000// 291.65
=1392728400000000// 291.88
=1392732000000000// 292.5
=1392735600000000// 294.1
=1392739200000000// 295.43
=1392742800000000// 296.57
=1392746400000000// 297.63
=1392750000000000// 299.15
=1392753600000000// 299.31
=1392757200000000// 298.68
=1392760800000000// 297.78
=1392764400000000// 296.39
=1392768000000000// 294.28
=1392771600000000// 293.2
=1392775200000000// 292.28
=1392778800000000// 291.86
=1392782400000000// 291.72
=1392786000000000// 291.98
=1392789600000000// 292.07
=1392793200000000// 292.25
=1392796800000000// 292.15
=1392800400000000// 291.89
=1392804000000000// 291.77
=1392807600000000// 291.16
=1392811200000000// 291.1
=1392814800000000// 291.91
=1392818400000000// 293.44
=1392822000000000// 294.82
=1392825600000000// 296.26
=1392829200000000// 296.88
=1392832800000000// 297.32
=1392836400000000// 297.97
=1392840000000000// 298.4
=1392843600000000// 297.93
=1392847200000000// 296.96
=1392850800000000// 295.41
=1392854400000000// 293.99
=1392858000000000// 293.17
=1392861600000000// 293.18
=1392865200000000// 293.32
=1392868800000000// 293.47
=1392872400000000// 293.56
=1392876000000000// 293.31
=1392879600000000// 293.58
=1392883200000000// 294.01
=1392886800000000// 294.35
=1392890400000000// 294.76
=1392894000000000// 294.62
=1392897600000000// 294.6
=1392901200000000// 294.74
=1392904800000000// 295.82
=1392908400000000// 296.32
=1392912000000000// 296.84
=1392915600000000// 296.81
=1392919200000000// 297.61
=1392922800000000// 298.1
=1392926400000000// 297.41
=1392930000000000// 296.28
=1392933600000000// 294.83
=1392937200000000// 294.08
=1392940800000000// 293.98
=1392944400000000// 293.32
=1392948000000000// 291.92
=1392951600000000// 290.59
=1392955200000000// 289.52
=1392958800000000// 287.85
=1392962400000000// 287.02
=1392966000000000// 286.17
=1392969600000000// 285.72
=1392973200000000// 284.95
=1392976800000000// 283.31
=1392980400000000// 282.41
=1392984000000000// 282.11
=1392987600000000// 282.6
=1392991200000000// 285.62
=1392994800000000// 288.32
=1392998400000000// 289.57
=1393002000000000// 290.9
=1393005600000000// 291.4
=1393009200000000// 292.03
=1393012800000000// 292.6
=1393016400000000// 292.51
=1393020000000000// 291.67
=1393023600000000// 289.82
=1393027200000000// 287.72
=1393030800000000// 286.21
=1393034400000000// 284.9
=1393038000000000// 284.22
=1393041600000000// 282.93
=1393045200000000// 283.07
=1393048800000000// 283.04
=1393052400000000// 283.16
=1393056000000000// 282.61
=1393059600000000// 282.54
=1393063200000000// 282.32
=1393066800000000// 282.46
=1393070400000000// 283.09
=1393074000000000// 284.47
=1393077600000000// 288.32
=1393081200000000// 290.7
=1393084800000000// 292.36
=1393088400000000// 293.59
=1393092000000000// 293.85
=1393095600000000// 293.71
=1393099200000000// 293.2
=1393102800000000// 292.21
=1393106400000000// 291.52
=1393110000000000// 290.64
=1393113600000000// 289.82
=1393117200000000// 289.56
=1393120800000000// 289.51
=1393124400000000// 289.51
=1393128000000000// 289.6
=1393131600000000// 289.75
=1393135200000000// 289.47
=1393138800000000// 289.47
=1393142400000000// 289.38
=1393146000000000// 289.51
=1393149600000000// 289.51
=1393153200000000// 289.64
=1393156800000000// 289.67
=1393160400000000// 289.75
=1393164000000000// 290.54
=1393167600000000// 291.78
=1393171200000000// 293.61
=1393174800000000// 295.06
=1393178400000000// 295.92
=1393182000000000// 296.79
=1393185600000000// 297.94
=1393189200000000// 298.39
=1393192800000000// 297.87
=1393196400000000// 296.74
=1393200000000000// 294.59
=1393203600000000// 293.43
=1393207200000000// 292.61
=1393210800000000// 291.91
=1393214400000000// 291.93
=1393218000000000// 290.96
=1393221600000000// 290.03
=1393225200000000// 289.85
=1393228800000000// 290.16
=1393232400000000// 290.21
=1393236000000000// 290.18
=1393239600000000// 290.16
=1393243200000000// 290.19
=1393246800000000// 290.45
=1393250400000000// 290.97
=1393254000000000// 291.47
=1393257600000000// 291.65
=1393261200000000// 291.94
=1393264800000000// 292.05
=1393268400000000// 291.89
=1393272000000000// 292.22
=1393275600000000// 292.32
=1393279200000000// 291.96
=1393282800000000// 291.84
=1393286400000000// 291.33
=1393290000000000// 291.19
=1393293600000000// 291.08
=1393297200000000// 290.98
=1393300800000000// 290.8
=1393304400000000// 290.57
=1393308000000000// 290.37
=1393311600000000// 290.23
=1393315200000000// 290.14
=1393318800000000// 290.14
=1393322400000000// 290.2
=1393326000000000// 290.19
=1393329600000000// 290.29
=1393333200000000// 290.64
=1393336800000000// 291.22
=1393340400000000// 292.32
=1393344000000000// 294.16
=1393347600000000// 295.95
=1393351200000000// 298.24
=1393354800000000// 298.39
=1393358400000000// 297.91
=1393362000000000// 296.98
=1393365600000000// 296.07
=1393369200000000// 295.13
=1393372800000000// 294.43
=1393376400000000// 293.41
=1393380000000000// 292.36
=1393383600000000// 291.22
=1393387200000000// 289.84
=1393390800000000// 288.36
=1393394400000000// 287.22
=1393398000000000// 286.22
=1393401600000000// 284.87
=1393405200000000// 284.02
=1393408800000000// 282.96
=1393412400000000// 282.59
=1393416000000000// 282.42
=1393419600000000// 282.26
=1393423200000000// 281.92
=1393426800000000// 282.05
=1393430400000000// 281.77
=1393434000000000// 281.56
=1393437600000000// 281.37
=1393441200000000// 280.21
=1393444800000000// 278.88
=1393448400000000// 278.04
=1393452000000000// 277.6
=1393455600000000// 277.22
=1393459200000000// 277.11
=1393462800000000// 277.28
=1393466400000000// 277.29
=1393470000000000// 277.13
=1393473600000000// 276.74
=1393477200000000// 276.1
=1393480800000000// 276.04
=1393484400000000// 275.95
=1393488000000000// 275.45
=1393491600000000// 275.03
=1393495200000000// 275.04
=1393498800000000// 274.76
=1393502400000000// 274.71
=1393506000000000// 276.36
=1393509600000000// 278.25
=1393513200000000// 280.3
=1393516800000000// 281.8
=1393520400000000// 283.24
=1393524000000000// 284.3
=1393527600000000// 285.68
=1393531200000000// 286.56
=1393534800000000// 287.31
=1393538400000000// 286.96
=1393542000000000// 285.53
=1393545600000000// 282.51
=1393549200000000// 281.4
=1393552800000000// 280.79
=1393556400000000// 280.21
=1393560000000000// 279.95
=1393563600000000// 279.71
=1393567200000000// 279.32
=1393570800000000// 279.04
=1393574400000000// 279.27
=1393578000000000// 281.16
=1393581600000000// 282.42
=1393585200000000// 283.59
=1393588800000000// 284.93
=1393592400000000// 285.86
=1393596000000000// 287.02
=1393599600000000// 288.31
=1393603200000000// 289.45
=1393606800000000// 290.25
=1393610400000000// 291.56
=1393614000000000// 292.96
=1393617600000000// 294.38
=1393621200000000// 295.43
=1393624800000000// 295.31
=1393628400000000// 294.4
=1393632000000000// 293.4
=1393635600000000// 293.13
=1393639200000000// 292.75
=1393642800000000// 292.59
=1393646400000000// 292.41
=1393650000000000// 292.49
=1393653600000000// 292.31
=1393657200000000// 292.25
=1393660800000000// 292.11
=1393664400000000// 292.1
=1393668000000000// 291.9
=1393671600000000// 291.89
=1393675200000000// 291.87
=1393678800000000// 292.3
=1393682400000000// 293.49
=1393686000000000// 295.51
=1393689600000000// 296.8
=1393693200000000// 299.08
=1393696800000000// 300.07
=1393700400000000// 300.51
=1393704000000000// 300.18
=1393707600000000// 299.86
=1393711200000000// 298.67
=1393714800000000// 297.14
=1393718400000000// 295.6
=1393722000000000// 294.8
=1393725600000000// 294.21
=1393729200000000// 294.17
=1393732800000000// 294.31
=1393736400000000// 293.96
=1393740000000000// 293.93
=1393743600000000// 293.9
=1393747200000000// 294.03
=1393750800000000// 294.04
=1393754400000000// 294.0
=1393758000000000// 293.99
=1393761600000000// 294.13
=1393765200000000// 294.55
=1393768800000000// 295.23
=1393772400000000// 296.09
=1393776000000000// 296.59
=1393779600000000// 296.97
=1393783200000000// 296.92
=1393786800000000// 297.3
=1393790400000000// 295.72
=1393794000000000// 292.89
=1393797600000000// 287.2
=1393801200000000// 278.92
=1393804800000000// 276.81
=1393808400000000// 275.16
=1393812000000000// 275.07
=1393815600000000// 275.03
=1393819200000000// 274.91
=1393822800000000// 274.1
=1393826400000000// 273.31
=1393830000000000// 272.36
=1393833600000000// 271.68
=1393837200000000// 271.3
=1393840800000000// 271.32
=1393844400000000// 271.19
=1393848000000000// 270.55
=1393851600000000// 270.74
=1393855200000000// 271.18
=1393858800000000// 273.38
=1393862400000000// 275.36
=1393866000000000// 276.46
=1393869600000000// 277.42
=1393873200000000// 278.09
=1393876800000000// 277.95
=1393880400000000// 277.53
=1393884000000000// 277.09
=1393887600000000// 275.74
=1393891200000000// 274.49
=1393894800000000// 273.99
=1393898400000000// 273.82
=1393902000000000// 273.65
=1393905600000000// 273.3
=1393909200000000// 273.23
=1393912800000000// 272.87
=1393916400000000// 273.2
=1393920000000000// 273.37
=1393923600000000// 273.41
=1393927200000000// 273.41
=1393930800000000// 273.65
=1393934400000000// 273.68
=1393938000000000// 273.7
=1393941600000000// 274.07
=1393945200000000// 274.28
=1393948800000000// 274.29
=1393952400000000// 274.29
=1393956000000000// 274.49
=1393959600000000// 274.55
=1393963200000000// 274.82
=1393966800000000// 275.835333333
=1393970400000000// 276.850666667
=1393974000000000// 275.132
=1393977600000000// 276.603
=1393981200000000// 275.34
=1393984800000000// 276.53
=1393988400000000// 276.65
=1393992000000000// 276.66
=1393995600000000// 276.66
=1393999200000000// 276.58
=1394002800000000// 276.6
=1394006400000000// 276.74
=1394010000000000// 276.87
=1394013600000000// 277.0
=1394017200000000// 277.15
=1394020800000000// 277.04
=1394024400000000// 277.41
=1394028000000000// 277.97
=1394031600000000// 278.84
=1394035200000000// 280.14
=1394038800000000// 282.38
=1394042400000000// 284.48
=1394046000000000// 285.37
=1394049600000000// 285.62
=1394053200000000// 285.49
=1394056800000000// 285.14
=1394060400000000// 284.1
=1394064000000000// 283.49
=1394067600000000// 283.31
=1394071200000000// 282.95
=1394074800000000// 282.89
=1394078400000000// 282.7
=1394082000000000// 282.46
=1394085600000000// 282.06
=1394089200000000// 282.03
=1394092800000000// 281.88
=1394096400000000// 281.71
=1394100000000000// 281.06
=1394103600000000// 280.27
=1394107200000000// 279.8
=1394110800000000// 281.04
=1394114400000000// 282.93
=1394118000000000// 284.5
=1394121600000000// 285.9
=1394125200000000// 286.85
=1394128800000000// 287.19
=1394132400000000// 287.63
=1394136000000000// 288.26
=1394139600000000// 288.68
=1394143200000000// 288.36
=1394146800000000// 287.33
=1394150400000000// 285.23
=1394154000000000// 284.18
=1394157600000000// 283.08
=1394161200000000// 282.52
=1394164800000000// 281.62
=1394168400000000// 281.05
=1394172000000000// 279.43
=1394175600000000// 278.61
=1394179200000000// 277.89
=1394182800000000// 277.77
=1394186400000000// 277.46
=1394190000000000// 277.45
=1394193600000000// 277.3
=1394197200000000// 280.59
=1394200800000000// 284.73
=1394204400000000// 287.56
=1394208000000000// 289.01
=1394211600000000// 290.05
=1394215200000000// 291.32
=1394218800000000// 291.91
=1394222400000000// 292.16
=1394226000000000// 291.73
=1394229600000000// 290.12
=1394233200000000// 288.57
=1394236800000000// 287.35
=1394240400000000// 286.58
=1394244000000000// 286.22
=1394247600000000// 286.08
=1394251200000000// 286.08
=1394254800000000// 286.01
=1394258400000000// 285.64
=1394262000000000// 285.8
=1394265600000000// 285.9
=1394269200000000// 286.02
=1394272800000000// 286.8
=1394276400000000// 287.13
=1394280000000000// 287.72
=1394283600000000// 288.17
=1394287200000000// 288.84
=1394290800000000// 289.46
=1394294400000000// 290.12
=1394298000000000// 291.21
=1394301600000000// 292.5
=1394305200000000// 292.76
=1394308800000000// 293.11
=1394312400000000// 293.01
=1394316000000000// 292.19
=1394319600000000// 291.45
=1394323200000000// 290.65
=1394326800000000// 289.59
=1394330400000000// 288.52
=1394334000000000// 286.8
=1394337600000000// 286.13
=1394341200000000// 285.05
=1394344800000000// 284.76
=1394348400000000// 284.31
=1394352000000000// 283.87
=1394355600000000// 283.35
=1394359200000000// 282.67
=1394362800000000// 282.14
=1394366400000000// 281.67
=1394370000000000// 281.05
=1394373600000000// 281.06
=1394377200000000// 281.1
=1394380800000000// 281.5
=1394384400000000// 282.26
=1394388000000000// 283.93
=1394391600000000// 285.04
=1394395200000000// 285.64
=1394398800000000// 286.91
=1394402400000000// 287.56
=1394406000000000// 287.03
=1394409600000000// 285.62
=1394413200000000// 284.96
=1394416800000000// 284.67
=1394420400000000// 283.9
=1394424000000000// 283.26
=1394427600000000// 283.01
=1394431200000000// 282.63
=1394434800000000// 282.37
=1394438400000000// 282.31
=1394442000000000// 282.32
=1394445600000000// 282.77
=1394449200000000// 282.78
=1394452800000000// 283.31
=1394456400000000// 284.41
=1394460000000000// 286.08
=1394463600000000// 288.66
=1394467200000000// 291.27
=1394470800000000// 293.12
=1394474400000000// 293.92
=1394478000000000// 295.3
=1394481600000000// 295.3
=1394485200000000// 294.8
=1394488800000000// 294.73
=1394492400000000// 293.33
=1394496000000000// 291.89
=1394499600000000// 290.92
=1394503200000000// 290.04
=1394506800000000// 288.93
=1394510400000000// 287.95
=1394514000000000// 287.98
=1394517600000000// 287.73
=1394521200000000// 287.99
=1394524800000000// 288.04
=1394528400000000// 287.91
=1394532000000000// 287.71
=1394535600000000// 287.77
=1394539200000000// 287.83
=1394542800000000// 288.4
=1394546400000000// 289.75
=1394550000000000// 291.68
=1394553600000000// 292.47
=1394557200000000// 293.66
=1394560800000000// 294.87
=1394564400000000// 295.68
=1394568000000000// 295.97
=1394571600000000// 296.28
=1394575200000000// 296.48
=1394578800000000// 295.28
=1394582400000000// 292.69
=1394586000000000// 290.95
=1394589600000000// 289.55
=1394593200000000// 288.64
=1394596800000000// 288.45
=1394600400000000// 288.68
=1394604000000000// 288.9
=1394607600000000// 288.97
=1394611200000000// 289.07
=1394614800000000// 289.44
=1394618400000000// 288.75
=1394622000000000// 287.34
=1394625600000000// 285.82
=1394629200000000// 285.88
=1394632800000000// 286.56
=1394636400000000// 287.89
=1394640000000000// 289.16
=1394643600000000// 290.26
=1394647200000000// 291.12
=1394650800000000// 291.69
=1394654400000000// 292.17
=1394658000000000// 291.85
=1394661600000000// 291.33
=1394665200000000// 289.7
=1394668800000000// 288.26
=1394672400000000// 287.06
=1394676000000000// 285.97
=1394679600000000// 284.63
=1394683200000000// 283.79
=1394686800000000// 282.99
=1394690400000000// 282.3
=1394694000000000// 281.68
=1394697600000000// 280.59
=1394701200000000// 279.61
=1394704800000000// 279.62
=1394708400000000// 278.73
=1394712000000000// 278.49
=1394715600000000// 282.53
=1394719200000000// 285.87
=1394722800000000// 288.19
=1394726400000000// 289.62
=1394730000000000// 290.38
=1394733600000000// 291.35
=1394737200000000// 292.21
=1394740800000000// 292.01
=1394744400000000// 291.95
=1394748000000000// 291.12
=1394751600000000// 288.94
=1394755200000000// 287.0
=1394758800000000// 286.03
=1394762400000000// 285.15
=1394766000000000// 284.86
=1394769600000000// 284.29
=1394773200000000// 283.91
=1394776800000000// 283.83
=1394780400000000// 283.61
=1394784000000000// 283.52
=1394787600000000// 283.12
=1394791200000000// 283.49
=1394794800000000// 283.67
=1394798400000000// 283.91
=1394802000000000// 287.31
=1394805600000000// 290.76
=1394809200000000// 293.34
=1394812800000000// 294.61
=1394816400000000// 295.32
=1394820000000000// 295.21
=1394823600000000// 295.09
=1394827200000000// 294.82
=1394830800000000// 294.41
=1394834400000000// 293.9
=1394838000000000// 292.89
=1394841600000000// 292.44
=1394845200000000// 292.13
=1394848800000000// 291.55
=1394852400000000// 291.1
=1394856000000000// 291.12
=1394859600000000// 290.82
=1394863200000000// 290.95
=1394866800000000// 290.99
=1394870400000000// 291.09
=1394874000000000// 291.03
=1394877600000000// 291.08
=1394881200000000// 291.18
=1394884800000000// 291.22
=1394888400000000// 291.55
=1394892000000000// 292.25
=1394895600000000// 292.87
=1394899200000000// 293.13
=1394902800000000// 292.95
=1394906400000000// 292.45
=1394910000000000// 292.49
=1394913600000000// 292.79
=1394917200000000// 292.27
=1394920800000000// 292.16
=1394924400000000// 292.26
=1394928000000000// 292.21
=1394931600000000// 292.66
=1394935200000000// 293.02
=1394938800000000// 293.4
=1394942400000000// 293.54
=1394946000000000// 293.58
=1394949600000000// 293.41
=1394953200000000// 293.29
=1394956800000000// 293.6
=1394960400000000// 293.64
=1394964000000000// 293.63
=1394967600000000// 293.53
=1394971200000000// 292.82
=1394974800000000// 291.02
=1394978400000000// 290.0
=1394982000000000// 288.89
=1394985600000000// 288.54
=1394989200000000// 288.75
=1394992800000000// 289.2
=1394996400000000// 289.35
=1395000000000000// 288.57
=1395003600000000// 287.95
=1395007200000000// 287.08
=1395010800000000// 285.3
=1395014400000000// 283.52
=1395018000000000// 282.51
=1395021600000000// 281.69
=1395025200000000// 281.1
=1395028800000000// 280.77
=1395032400000000// 280.41
=1395036000000000// 280.16
=1395039600000000// 279.91
=1395043200000000// 279.73
=1395046800000000// 279.65
=1395050400000000// 279.6
=1395054000000000// 279.57
=1395057600000000// 279.66
=1395061200000000// 280.02
=1395064800000000// 280.89
=1395068400000000// 282.3
=1395072000000000// 284.2
=1395075600000000// 286.03
=1395079200000000// 287.56
=1395082800000000// 288.97
=1395086400000000// 289.85
=1395090000000000// 290.43
=1395093600000000// 290.32
=1395097200000000// 289.53
=1395100800000000// 286.91
=1395104400000000// 284.91
=1395108000000000// 283.81
=1395111600000000// 282.85
=1395115200000000// 282.31
=1395118800000000// 282.2
=1395122400000000// 282.12
=1395126000000000// 282.38
=1395129600000000// 282.04
=1395133200000000// 281.45
=1395136800000000// 281.42
=1395140400000000// 281.88
=1395144000000000// 283.24
=1395147600000000// 286.36
=1395151200000000// 289.96
=1395154800000000// 292.45
=1395158400000000// 294.39
=1395162000000000// 296.07
=1395165600000000// 296.99
=1395169200000000// 297.43
=1395172800000000// 297.62
=1395176400000000// 297.4
=1395180000000000// 296.12
=1395183600000000// 294.6
=1395187200000000// 292.78
=1395190800000000// 291.57
=1395194400000000// 290.8
=1395198000000000// 289.98
=1395201600000000// 289.82
=1395205200000000// 289.78
=1395208800000000// 289.73
=1395212400000000// 289.14
=1395216000000000// 288.71
=1395219600000000// 288.93
=1395223200000000// 288.89
=1395226800000000// 288.46
=1395230400000000// 288.51
=1395234000000000// 289.86
=1395237600000000// 290.74
=1395241200000000// 291.53
=1395244800000000// 292.93
=1395248400000000// 293.91
=1395252000000000// 294.94
=1395255600000000// 295.61
=1395259200000000// 296.15
=1395262800000000// 296.25
=1395266400000000// 296.14
=1395270000000000// 295.18
=1395273600000000// 293.33
=1395277200000000// 292.33
=1395280800000000// 291.62
=1395284400000000// 290.67
=1395288000000000// 289.99
=1395291600000000// 289.53
=1395295200000000// 289.15
=1395298800000000// 288.69
=1395302400000000// 288.17
=1395306000000000// 287.89
=1395309600000000// 287.7
=1395313200000000// 287.36
=1395316800000000// 286.82
=1395320400000000// 288.13
=1395324000000000// 290.28
=1395327600000000// 292.11
=1395331200000000// 293.58
=1395334800000000// 294.45
=1395338400000000// 296.36
=1395342000000000// 296.96
=1395345600000000// 297.48
=1395349200000000// 297.87
=1395352800000000// 297.81
=1395356400000000// 297.12
=1395360000000000// 292.05
=1395363600000000// 291.09
=1395367200000000// 289.89
=1395370800000000// 288.77
=1395374400000000// 287.87
=1395378000000000// 286.78
=1395381600000000// 285.91
=1395385200000000// 285.5
=1395388800000000// 286.05
=1395392400000000// 286.9
=1395396000000000// 287.68
=1395399600000000// 288.03
=1395403200000000// 288.29
=1395406800000000// 289.01
=1395410400000000// 291.1
=1395414000000000// 293.75
=1395417600000000// 296.14
=1395421200000000// 297.65
=1395424800000000// 298.08
=1395428400000000// 298.32
=1395432000000000// 297.91
=1395435600000000// 296.99
=1395439200000000// 295.97
=1395442800000000// 294.72
=1395446400000000// 293.85
=1395450000000000// 293.25
=1395453600000000// 292.68
=1395457200000000// 292.32
=1395460800000000// 292.22
=1395464400000000// 292.32
=1395468000000000// 292.37
=1395471600000000// 292.31
=1395475200000000// 292.3
=1395478800000000// 292.34
=1395482400000000// 292.35
=1395486000000000// 292.37
=1395489600000000// 292.57
=1395493200000000// 293.1
=1395496800000000// 293.98
=1395500400000000// 295.27
=1395504000000000// 296.82
=1395507600000000// 298.13
=1395511200000000// 299.04
=1395514800000000// 300.2
=1395518400000000// 300.73
=1395522000000000// 300.04
=1395525600000000// 298.98
=1395529200000000// 297.28
=1395532800000000// 296.33
=1395536400000000// 295.7
=1395540000000000// 295.4
=1395543600000000// 295.09
=1395547200000000// 294.63
=1395550800000000// 294.26
=1395554400000000// 294.0
=1395558000000000// 293.66
=1395561600000000// 293.07
=1395565200000000// 291.9
=1395568800000000// 290.91
=1395572400000000// 289.86
=1395576000000000// 289.17
=1395579600000000// 288.72
=1395583200000000// 289.14
=1395586800000000// 289.26
=1395590400000000// 289.15
=1395594000000000// 288.56
=1395597600000000// 288.27
=1395601200000000// 288.22
=1395604800000000// 287.95
=1395608400000000// 287.93
=1395612000000000// 287.98
=1395615600000000// 287.83
=1395619200000000// 287.18
=1395622800000000// 286.81
=1395626400000000// 286.5
=1395630000000000// 286.05
=1395633600000000// 285.68
=1395637200000000// 285.5
=1395640800000000// 285.36
=1395644400000000// 285.15
=1395648000000000// 284.94
=1395651600000000// 284.78
=1395655200000000// 284.67
=1395658800000000// 284.57
=1395662400000000// 284.57
=1395666000000000// 284.74
=1395669600000000// 285.17
=1395673200000000// 286.1
=1395676800000000// 287.03
=1395680400000000// 287.66
=1395684000000000// 288.24
=1395687600000000// 289.23
=1395691200000000// 289.97
=1395694800000000// 289.93
=1395698400000000// 289.72
=1395702000000000// 289.28
=1395705600000000// 288.39
=1395709200000000// 287.24
=1395712800000000// 286.25
=1395716400000000// 285.39
=1395720000000000// 284.81
=1395723600000000// 284.31
=1395727200000000// 283.8
=1395730800000000// 283.34
=1395734400000000// 282.81
=1395738000000000// 281.99
=1395741600000000// 281.73
=1395745200000000// 281.61
=1395748800000000// 282.23
=1395752400000000// 284.75
=1395756000000000// 287.91
=1395759600000000// 290.55
=1395763200000000// 292.1
=1395766800000000// 293.11
=1395770400000000// 293.82
=1395774000000000// 294.16
=1395777600000000// 293.92
=1395781200000000// 293.8
=1395784800000000// 293.19
=1395788400000000// 291.96
=1395792000000000// 290.3
=1395795600000000// 288.44
=1395799200000000// 287.3
=1395802800000000// 286.24
=1395806400000000// 285.39
=1395810000000000// 284.92
=1395813600000000// 284.46
=1395817200000000// 283.94
=1395820800000000// 284.01
=1395824400000000// 284.39
=1395828000000000// 284.61
=1395831600000000// 285.25
=1395835200000000// 286.42
=1395838800000000// 287.53
=1395842400000000// 288.25
=1395846000000000// 289.6
=1395849600000000// 291.11
=1395853200000000// 290.92
=1395856800000000// 288.66
=1395860400000000// 288.01
=1395864000000000// 287.49
=1395867600000000// 287.47
=1395871200000000// 288.16
=1395874800000000// 288.28
=1395878400000000// 287.99
=1395882000000000// 288.12
=1395885600000000// 288.34
=1395889200000000// 288.57
=1395892800000000// 289.26
=1395896400000000// 289.78
=1395900000000000// 290.17
=1395903600000000// 290.46
=1395907200000000// 290.65
=1395910800000000// 290.81
=1395914400000000// 291.11
=1395918000000000// 291.22
=1395921600000000// 291.62
=1395925200000000// 292.16
=1395928800000000// 292.81
=1395932400000000// 293.66
=1395936000000000// 294.05
=1395939600000000// 294.29
=1395943200000000// 294.58
=1395946800000000// 294.53
=1395950400000000// 294.51
=1395954000000000// 294.22
=1395957600000000// 293.97
=1395961200000000// 293.82
=1395964800000000// 293.88
=1395968400000000// 293.91
=1395972000000000// 294.01
=1395975600000000// 294.25
=1395979200000000// 294.33
=1395982800000000// 294.39
=1395986400000000// 294.43
=1395990000000000// 294.46
=1395993600000000// 294.48
=1395997200000000// 294.4
=1396000800000000// 294.39
=1396004400000000// 294.37
=1396008000000000// 294.44
=1396011600000000// 294.77
=1396015200000000// 295.54
=1396018800000000// 296.39
=1396022400000000// 298.13
=1396026000000000// 299.9
=1396029600000000// 301.24
=1396033200000000// 301.64
=1396036800000000// 301.23
=1396040400000000// 300.63
=1396044000000000// 299.85
=1396047600000000// 298.55
=1396051200000000// 295.17
=1396054800000000// 293.3
=1396058400000000// 291.82
=1396062000000000// 290.63
=1396065600000000// 289.81
=1396069200000000// 288.92
=1396072800000000// 288.54
=1396076400000000// 288.03
=1396080000000000// 287.6
=1396083600000000// 286.97
=1396087200000000// 286.36
=1396090800000000// 285.56
=1396094400000000// 285.44
=1396098000000000// 286.32
=1396101600000000// 287.26
=1396105200000000// 290.16
=1396108800000000// 293.16
=1396112400000000// 295.46
=1396116000000000// 297.2
=1396119600000000// 298.1
=1396123200000000// 298.51
=1396126800000000// 298.48
=1396130400000000// 297.5
=1396134000000000// 296.04
=1396137600000000// 294.17
=1396141200000000// 291.83
=1396141200000000// 289.75
=1396144800000000// 287.98
=1396148400000000// 287.08
=1396152000000000// 285.5
=1396155600000000// 284.74
=1396159200000000// 283.92
=1396162800000000// 283.39
=1396166400000000// 283.18
=1396170000000000// 282.65
=1396173600000000// 282.59
=1396177200000000// 283.65
=1396180800000000// 286.54
=1396184400000000// 291.46
=1396188000000000// 293.98
=1396191600000000// 295.15
=1396195200000000// 295.95
=1396198800000000// 296.21
=1396202400000000// 296.22
=1396206000000000// 295.58
=1396209600000000// 294.88
=1396213200000000// 293.8
=1396216800000000// 292.27
=1396220400000000// 290.46
=1396224000000000// 288.93
=1396227600000000// 287.88
=1396231200000000// 287.24
=1396234800000000// 286.87
=1396238400000000// 286.39
=1396242000000000// 285.96
=1396245600000000// 285.89
=1396249200000000// 285.73
=1396252800000000// 285.52
=1396256400000000// 286.02
=1396260000000000// 286.63
=1396263600000000// 287.53
=1396267200000000// 290.26
=1396270800000000// 292.87
=1396274400000000// 295.03
=1396278000000000// 296.77
=1396281600000000// 298.01
=1396285200000000// 298.47
=1396288800000000// 298.55
=1396292400000000// 298.64
=1396296000000000// 298.18
=1396299600000000// 297.43
=1396303200000000// 296.12
=1396306800000000// 294.55
=1396310400000000// 293.4
=1396314000000000// 292.76
=1396317600000000// 292.66
=1396321200000000// 292.72
=1396324800000000// 292.73
=1396328400000000// 292.52
=1396332000000000// 292.6
=1396335600000000// 292.77
=1396339200000000// 292.84
=1396342800000000// 292.78
=1396346400000000// 292.63
=1396350000000000// 292.96
=1396353600000000// 293.67
=1396357200000000// 294.37
=1396360800000000// 295.3
=1396364400000000// 296.87
=1396368000000000// 298.74
=1396371600000000// 300.32
=1396375200000000// 301.02
=1396378800000000// 301.2
=1396382400000000// 300.21
=1396386000000000// 298.95
=1396389600000000// 297.46
=1396393200000000// 296.5
=1396396800000000// 295.52
=1396400400000000// 294.9
=1396404000000000// 294.68
=1396407600000000// 294.72
=1396411200000000// 294.7
=1396414800000000// 294.65
=1396418400000000// 294.68
=1396422000000000// 294.7
=1396425600000000// 294.88
=1396429200000000// 295.0
=1396432800000000// 295.06
=1396436400000000// 295.15
=1396440000000000// 295.65
=1396443600000000// 296.92
=1396447200000000// 298.02
=1396450800000000// 298.6
=1396454400000000// 299.04
=1396458000000000// 300.01
=1396461600000000// 300.2
=1396465200000000// 299.78
=1396468800000000// 298.5
=1396472400000000// 298.627
=1396476000000000// 296.38
=1396479600000000// 296.31
=1396483200000000// 296.34
=1396486800000000// 296.43
=1396490400000000// 296.39
=1396494000000000// 296.29
=1396497600000000// 296.08
=1396501200000000// 295.99
=1396504800000000// 295.85
=1396508400000000// 295.62
=1396512000000000// 295.34
=1396515600000000// 295.26
=1396519200000000// 295.17
=1396522800000000// 295.24
=1396526400000000// 295.58
=1396530000000000// 296.25
=1396533600000000// 296.71
=1396537200000000// 297.03
=1396540800000000// 297.22
=1396544400000000// 297.31
=1396548000000000// 297.39
=1396551600000000// 297.45
=1396555200000000// 297.33
=1396558800000000// 296.82
=1396562400000000// 296.38
=1396566000000000// 296.12
=1396569600000000// 296.23
=1396573200000000// 296.35
=1396576800000000// 296.32
=1396580400000000// 296.26
=1396584000000000// 296.13
=1396587600000000// 295.96
=1396591200000000// 295.87
=1396594800000000// 295.8
=1396598400000000// 295.13
=1396602000000000// 293.14
=1396605600000000// 290.83
=1396609200000000// 289.54
=1396612800000000// 289.74
=1396616400000000// 290.28
=1396620000000000// 291.64
=1396623600000000// 293.07
=1396627200000000// 294.33
=1396630800000000// 295.28
=1396634400000000// 296.3
=1396638000000000// 296.86
=1396641600000000// 296.92
=1396645200000000// 296.54
=1396648800000000// 295.08
=1396652400000000// 293.23
=1396656000000000// 292.15
=1396659600000000// 290.98
=1396663200000000// 290.45
=1396666800000000// 289.96
=1396670400000000// 289.49
=1396674000000000// 289.09
=1396677600000000// 288.73
=1396681200000000// 288.18
=1396684800000000// 287.86
=1396688400000000// 287.69
=1396692000000000// 287.68
=1396695600000000// 287.8
=1396699200000000// 289.04
=1396702800000000// 290.51
=1396706400000000// 291.83
=1396710000000000// 292.56
=1396713600000000// 293.41
=1396717200000000// 293.82
=1396720800000000// 294.02
=1396724400000000// 293.74
=1396728000000000// 293.21
=1396731600000000// 292.74
=1396735200000000// 292.25
=1396738800000000// 291.89
=1396742400000000// 291.66
=1396746000000000// 291.51
=1396749600000000// 291.29
=1396753200000000// 290.66
=1396756800000000// 290.14
=1396760400000000// 289.87
=1396764000000000// 289.54
=1396767600000000// 289.27
=1396771200000000// 288.86
=1396774800000000// 288.51
=1396778400000000// 288.38
=1396782000000000// 288.34
=1396785600000000// 288.54
=1396789200000000// 288.89
=1396792800000000// 289.09
=1396796400000000// 289.31
=1396800000000000// 289.99
=1396803600000000// 290.07
=1396807200000000// 288.59
=1396810800000000// 287.79
=1396814400000000// 287.57
=1396818000000000// 287.03
=1396821600000000// 287.05
=1396825200000000// 286.92
=1396828800000000// 286.67
=1396832400000000// 286.37
=1396836000000000// 286.0
=1396839600000000// 285.75
=1396843200000000// 285.63
=1396846800000000// 285.18
=1396850400000000// 284.9
=1396854000000000// 284.77
=1396857600000000// 284.78
=1396861200000000// 284.76
=1396864800000000// 284.65
=1396868400000000// 284.73
=1396872000000000// 285.12
=1396875600000000// 285.99
=1396879200000000// 288.08
=1396882800000000// 290.36
=1396886400000000// 292.27
=1396890000000000// 294.12
=1396893600000000// 295.42
=1396897200000000// 296.22
=1396900800000000// 296.48
=1396904400000000// 296.07
=1396908000000000// 294.54
=1396911600000000// 293.05
=1396915200000000// 291.41
=1396918800000000// 290.44
=1396922400000000// 289.63
=1396926000000000// 288.11
=1396929600000000// 287.42
=1396933200000000// 287.75
=1396936800000000// 286.95
=1396940400000000// 285.88
=1396944000000000// 285.33
=1396947600000000// 284.84
=1396951200000000// 284.41
=1396954800000000// 284.87
=1396958400000000// 286.89
=1396962000000000// 289.92
=1396965600000000// 292.41
=1396969200000000// 293.54
=1396972800000000// 294.35
=1396976400000000// 294.76
=1396980000000000// 295.37
=1396983600000000// 295.79
=1396987200000000// 295.89
=1396990800000000// 295.48
=1396994400000000// 294.43
=1396998000000000// 292.82
=1397001600000000// 290.54
=1397005200000000// 287.96
=1397008800000000// 285.83
=1397012400000000// 284.7
=1397016000000000// 284.09
=1397019600000000// 283.03
=1397023200000000// 282.38
=1397026800000000// 281.95
=1397030400000000// 281.32
=1397034000000000// 281.07
=1397037600000000// 280.48
=1397041200000000// 282.31
=1397044800000000// 288.31
=1397048400000000// 292.48
=1397052000000000// 294.91
=1397055600000000// 296.6
=1397059200000000// 297.91
=1397062800000000// 298.89
=1397066400000000// 299.86
=1397070000000000// 300.12
=1397073600000000// 300.11
=1397077200000000// 298.68
=1397080800000000// 296.76
=1397084400000000// 293.8
=1397088000000000// 292.55
=1397091600000000// 290.81
=1397095200000000// 289.73
=1397098800000000// 288.95
=1397102400000000// 288.46
=1397106000000000// 288.27
=1397109600000000// 288.12
=1397113200000000// 288.2
=1397116800000000// 287.99
=1397120400000000// 288.07
=1397124000000000// 288.24
=1397127600000000// 289.59
=1397131200000000// 292.66
=1397134800000000// 295.18
=1397138400000000// 297.19
=1397142000000000// 298.9
=1397145600000000// 300.04
=1397149200000000// 300.63
=1397152800000000// 300.74
=1397156400000000// 300.53
=1397160000000000// 299.66
=1397163600000000// 298.61
=1397167200000000// 296.75
=1397170800000000// 294.51
=1397174400000000// 293.07
=1397178000000000// 292.03
=1397181600000000// 291.48
=1397185200000000// 291.11
=1397188800000000// 290.89
=1397192400000000// 290.68
=1397196000000000// 290.59
=1397199600000000// 290.38
=1397203200000000// 290.22
=1397206800000000// 290.09
=1397210400000000// 290.17
=1397214000000000// 291.14
=1397217600000000// 293.12
=1397221200000000// 295.14
=1397224800000000// 296.81
=1397228400000000// 298.19
=1397232000000000// 299.65
=1397235600000000// 300.37
=1397239200000000// 300.58
=1397242800000000// 300.26
=1397246400000000// 299.48
=1397250000000000// 298.49
=1397253600000000// 296.89
=1397257200000000// 295.28
=1397260800000000// 293.93
=1397264400000000// 293.33
=1397268000000000// 292.61
=1397271600000000// 292.23
=1397275200000000// 292.23
=1397278800000000// 292.11
=1397282400000000// 292.03
=1397286000000000// 292.16
=1397289600000000// 292.42
=1397293200000000// 292.52
=1397296800000000// 292.69
=1397300400000000// 293.19
=1397304000000000// 294.13
=1397307600000000// 296.0
=1397311200000000// 297.41
=1397314800000000// 298.9
=1397318400000000// 299.84
=1397322000000000// 300.54
=1397325600000000// 300.25
=1397329200000000// 300.02
=1397332800000000// 298.96
=1397336400000000// 297.87
=1397340000000000// 296.24
=1397343600000000// 295.01
=1397347200000000// 293.93
=1397350800000000// 293.57
=1397354400000000// 293.62
=1397358000000000// 293.63
=1397361600000000// 293.74
=1397365200000000// 293.95
=1397368800000000// 294.2
=1397372400000000// 294.44
=1397376000000000// 294.66
=1397379600000000// 294.83
=1397383200000000// 295.07
=1397386800000000// 295.35
=1397390400000000// 295.86
=1397394000000000// 296.54
=1397397600000000// 296.96
=1397401200000000// 297.28
=1397404800000000// 297.46
=1397408400000000// 298.18
=1397412000000000// 298.45
=1397415600000000// 297.58
=1397419200000000// 296.96
=1397422800000000// 296.65
=1397426400000000// 296.3
=1397430000000000// 296.22
=1397433600000000// 296.29
=1397437200000000// 296.33
=1397440800000000// 296.45
=1397444400000000// 296.55
=1397448000000000// 296.61
=1397451600000000// 296.64
=1397455200000000// 296.56
=1397458800000000// 296.36
=1397462400000000// 295.96
=1397466000000000// 295.57
=1397469600000000// 295.42
=1397473200000000// 295.62
=1397476800000000// 296.04
=1397480400000000// 296.49
=1397484000000000// 293.68
=1397487600000000// 288.6
=1397491200000000// 284.87
=1397494800000000// 282.87
=1397498400000000// 282.65
=1397502000000000// 282.15
=1397505600000000// 282.36
=1397509200000000// 283.1
=1397512800000000// 283.72
=1397516400000000// 283.67
=1397520000000000// 283.25
=1397523600000000// 282.76
=1397527200000000// 282.27
=1397530800000000// 281.8
=1397534400000000// 281.33
=1397538000000000// 280.81
=1397541600000000// 280.36
=1397545200000000// 280.05
=1397548800000000// 280.01
=1397552400000000// 278.55
=1397556000000000// 279.2
=1397559600000000// 279.65
=1397563200000000// 281.35
=1397566800000000// 283.74
=1397570400000000// 285.43
=1397574000000000// 287.37
=1397577600000000// 288.36
=1397581200000000// 289.2
=1397584800000000// 290.29
=1397588400000000// 290.59
=1397592000000000// 290.98
=1397595600000000// 290.82
=1397599200000000// 289.71
=1397602800000000// 287.24
=1397606400000000// 284.79
=1397610000000000// 282.81
=1397613600000000// 281.6
=1397617200000000// 280.81
=1397620800000000// 280.05
=1397624400000000// 279.29
=1397628000000000// 279.02
=1397631600000000// 278.62
=1397635200000000// 278.69
=1397638800000000// 278.64
=1397642400000000// 279.26
=1397646000000000// 282.43
=1397649600000000// 285.46
=1397653200000000// 288.2
=1397656800000000// 289.43
=1397660400000000// 290.33
=1397664000000000// 290.88
=1397667600000000// 291.38
=1397671200000000// 292.16
=1397674800000000// 292.6
=1397678400000000// 292.58
=1397682000000000// 292.05
=1397685600000000// 290.71
=1397689200000000// 289.57
=1397692800000000// 288.53
=1397696400000000// 288.11
=1397700000000000// 287.87
=1397703600000000// 287.66
=1397707200000000// 287.55
=1397710800000000// 287.53
=1397714400000000// 287.56
=1397718000000000// 287.66
=1397721600000000// 287.85
=1397725200000000// 288.0
=1397728800000000// 288.24
=1397732400000000// 288.5
=1397736000000000// 288.79
=1397739600000000// 289.58
=1397743200000000// 291.06
=1397746800000000// 292.73
=1397750400000000// 294.05
=1397754000000000// 294.54
=1397757600000000// 294.52
=1397761200000000// 294.34
=1397764800000000// 294.01
=1397768400000000// 293.22
=1397772000000000// 292.51
=1397775600000000// 291.86
=1397779200000000// 291.44
=1397782800000000// 291.1
=1397786400000000// 290.6
=1397790000000000// 290.19
=1397793600000000// 289.81
=1397797200000000// 289.6
=1397800800000000// 289.21
=1397804400000000// 288.97
=1397808000000000// 288.8
=1397811600000000// 288.54
=1397815200000000// 287.95
=1397818800000000// 288.57
=1397822400000000// 290.54
=1397826000000000// 292.62
=1397829600000000// 294.34
=1397833200000000// 295.89
=1397836800000000// 296.94
=1397840400000000// 297.9
=1397844000000000// 298.65
=1397847600000000// 299.2
=1397851200000000// 299.31
=1397854800000000// 299.14
=1397858400000000// 297.8
=1397862000000000// 295.86
=1397865600000000// 293.98
=1397869200000000// 292.29
=1397872800000000// 290.97
=1397876400000000// 290.01
=1397880000000000// 289.14
=1397883600000000// 288.42
=1397887200000000// 288.07
=1397890800000000// 287.48
=1397894400000000// 286.93
=1397898000000000// 286.63
=1397901600000000// 286.56
=1397905200000000// 287.67
=1397908800000000// 291.26
=1397912400000000// 294.3
=1397916000000000// 296.63
=1397919600000000// 297.93
=1397923200000000// 298.66
=1397926800000000// 299.53
=1397930400000000// 299.78
=1397934000000000// 299.73
=1397937600000000// 299.47
=1397941200000000// 298.49
=1397944800000000// 297.38
=1397948400000000// 295.1
=1397952000000000// 293.5
=1397955600000000// 292.39
=1397959200000000// 291.65
=1397962800000000// 291.18
=1397966400000000// 291.05
=1397970000000000// 287.15
=1397973600000000// 290.03
=1397977200000000// 289.91
=1397980800000000// 289.78
=1397984400000000// 289.61
=1397988000000000// 289.7
=1397991600000000// 289.96
=1397995200000000// 290.52
=1397998800000000// 293.066666667
=1398002400000000// 296.4965
=1398006000000000// 298.16
=1398009600000000// 299.51
=1398013200000000// 299.84
=1398016800000000// 300.14
=1398020400000000// 299.91
=1398024000000000// 299.69
=1398027600000000// 298.89
=1398031200000000// 297.39
=1398034800000000// 295.7
=1398038400000000// 294.17
=1398042000000000// 293.08
=1398045600000000// 292.19
=1398049200000000// 291.56
=1398052800000000// 291.27
=1398056400000000// 291.15
=1398060000000000// 291.01
=1398063600000000// 290.77
=1398067200000000// 290.44
=1398070800000000// 290.5
=1398074400000000// 290.45
=1398078000000000// 291.45
=1398081600000000// 294.12
=1398085200000000// 295.97
=1398088800000000// 296.87
=1398092400000000// 297.34
=1398096000000000// 297.91
=1398099600000000// 298.5
=1398103200000000// 299.28
=1398106800000000// 299.71
=1398110400000000// 299.84
=1398114000000000// 299.27
=1398117600000000// 298.0
=1398121200000000// 296.58
=1398124800000000// 295.39
=1398128400000000// 294.43
=1398132000000000// 293.79
=1398135600000000// 293.08
=1398139200000000// 292.45
=1398142800000000// 292.08
=1398146400000000// 291.75
=1398150000000000// 291.97
=1398153600000000// 292.3
=1398157200000000// 292.43
=1398160800000000// 292.41
=1398164400000000// 293.09
=1398168000000000// 293.94
=1398171600000000// 294.83
=1398175200000000// 296.03
=1398178800000000// 297.21
=1398182400000000// 298.6
=1398186000000000// 300.25
=1398189600000000// 301.62
=1398193200000000// 302.49
=1398196800000000// 302.53
=1398200400000000// 302.24
=1398204000000000// 301.14
=1398207600000000// 299.15
=1398211200000000// 296.95
=1398214800000000// 295.62
=1398218400000000// 294.58
=1398222000000000// 293.66
=1398225600000000// 293.33
=1398229200000000// 293.05
=1398232800000000// 292.38
=1398236400000000// 291.99
=1398240000000000// 291.65
=1398243600000000// 291.48
=1398247200000000// 291.51
=1398250800000000// 292.45
=1398254400000000// 293.62
=1398258000000000// 294.91
=1398261600000000// 296.89
=1398265200000000// 298.77
=1398268800000000// 300.15
=1398272400000000// 301.35
=1398276000000000// 301.7
=1398279600000000// 301.76
=1398283200000000// 301.38
=1398286800000000// 300.25
=1398290400000000// 298.42
=1398294000000000// 296.93
=1398297600000000// 295.64
=1398301200000000// 294.56
=1398304800000000// 294.04
=1398308400000000// 293.84
=1398312000000000// 293.86
=1398315600000000// 294.01
=1398319200000000// 293.9
=1398322800000000// 293.69
=1398326400000000// 293.68
=1398330000000000// 293.68
=1398333600000000// 293.55
=1398337200000000// 293.83
=1398340800000000// 296.19
=1398344400000000// 297.09
=1398348000000000// 297.89
=1398351600000000// 299.06
=1398355200000000// 300.43
=1398358800000000// 301.36
=1398362400000000// 301.53
=1398366000000000// 301.34
=1398369600000000// 301.17
=1398373200000000// 300.22
=1398376800000000// 299.54
=1398380400000000// 298.12
=1398384000000000// 296.84
=1398387600000000// 295.84
=1398391200000000// 295.12
=1398394800000000// 294.21
=1398398400000000// 293.8
=1398402000000000// 293.56
=1398405600000000// 293.68
=1398409200000000// 293.73
=1398412800000000// 293.86
=1398416400000000// 294.01
=1398420000000000// 293.97
=1398423600000000// 294.68
=1398427200000000// 295.8
=1398430800000000// 297.3
=1398434400000000// 299.23
=1398438000000000// 300.69
=1398441600000000// 302.12
=1398445200000000// 303.06
=1398448800000000// 303.46
=1398452400000000// 303.82
=1398456000000000// 303.62
=1398459600000000// 302.6
=1398463200000000// 300.77
=1398466800000000// 298.67
=1398470400000000// 297.31
=1398474000000000// 296.12
=1398477600000000// 295.1
=1398481200000000// 294.69
=1398484800000000// 294.2
=1398488400000000// 293.85
=1398492000000000// 293.85
=1398495600000000// 294.25
=1398499200000000// 294.63
=1398502800000000// 294.52
=1398506400000000// 294.35
=1398510000000000// 294.94
=1398513600000000// 295.77
=1398517200000000// 296.79
=1398520800000000// 297.71
=1398524400000000// 297.97
=1398528000000000// 298.44
=1398531600000000// 299.72
=1398535200000000// 300.36
=1398538800000000// 300.72
=1398542400000000// 301.03
=1398546000000000// 300.83
=1398549600000000// 299.66
=1398553200000000// 297.95
=1398556800000000// 297.16
=1398560400000000// 297.09
=1398564000000000// 297.21
=1398567600000000// 297.14
=1398571200000000// 297.03
=1398574800000000// 297.03
=1398578400000000// 296.91
=1398582000000000// 296.94
=1398585600000000// 296.94
=1398589200000000// 296.75
=1398592800000000// 296.77
=1398596400000000// 297.07
=1398600000000000// 298.04
=1398603600000000// 299.9
=1398607200000000// 301.68
=1398610800000000// 303.11
=1398614400000000// 303.46
=1398618000000000// 303.47
=1398621600000000// 302.61
=1398625200000000// 301.07
=1398628800000000// 300.25
=1398632400000000// 299.98
=1398636000000000// 299.7
=1398639600000000// 298.92
=1398643200000000// 298.5
=1398646800000000// 298.24
=1398650400000000// 297.99
=1398654000000000// 297.71
=1398657600000000// 297.44
=1398661200000000// 297.39
=1398664800000000// 297.41
=1398668400000000// 297.46
=1398672000000000// 297.4
=1398675600000000// 297.22
=1398679200000000// 296.89
=1398682800000000// 297.17
=1398686400000000// 298.77
=1398690000000000// 300.56
=1398693600000000// 302.29
=1398697200000000// 303.49
=1398700800000000// 304.67
=1398704400000000// 305.51
=1398708000000000// 306.0
=1398711600000000// 306.25
=1398715200000000// 305.94
=1398718800000000// 305.06
=1398722400000000// 303.57
=1398726000000000// 300.4
=1398729600000000// 296.71
=1398733200000000// 295.34
=1398736800000000// 294.91
=1398740400000000// 294.71
=1398744000000000// 294.7
=1398747600000000// 294.4
=1398751200000000// 294.06
=1398754800000000// 293.87
=1398758400000000// 294.16
=1398762000000000// 294.97
=1398765600000000// 295.23
=1398769200000000// 295.16
=1398772800000000// 296.468928571
=1398776400000000// 297.588926829
=1398780000000000// 300.73
=1398783600000000// 301.897
=1398787200000000// 301.2735
=1398790800000000// 303.037333333
=1398794400000000// 303.010666667
=1398798000000000// 301.441
=1398801600000000// 301.928666667
=1398805200000000// 300.873333333
=1398808800000000// 298.779
=1398812400000000// 298.07
=1398816000000000// 296.322
=1398819600000000// 295.673
=1398823200000000// 293.558666667
=1398826800000000// 292.543333333
=1398830400000000// 292.0605
=1398834000000000// 290.867666667
=1398837600000000// 290.207333333
=1398841200000000// 289.657
=1398844800000000// 288.96
=1398848400000000// 288.373
=1398852000000000// 290.9925
=1398855600000000// 289.336666667
=1398859200000000// 290.887333333
=1398862800000000// 291.2775
=1398866400000000// 293.215
=1398870000000000// 293.992
=1398873600000000// 294.1705
=1398877200000000// 295.147
=1398880800000000// 295.525
=1398884400000000// 294.5715
=1398888000000000// 295.393333333
=1398891600000000// 294.883666667
=1398895200000000// 292.811
=1398898800000000// 292.822333333
=1398902400000000// 291.270666667
=1398906000000000// 290.5555
=1398909600000000// 288.725
=1398913200000000// 287.731
=1398916800000000// 287.062
=1398920400000000// 285.959666667
=1398924000000000// 285.182333333
=1398927600000000// 285.2425
=1398931200000000// 284.186
=1398934800000000// 283.967
=1398938400000000// 288.6035
=1398942000000000// 286.766
=1398945600000000// 289.784
=1398949200000000// 289.3475
=1398952800000000// 293.517
=1398956400000000// 294.232
=1398960000000000// 293.6065
=1398963600000000// 294.768333333
=1398967200000000// 294.589666667
=1398970800000000// 294.4855
=1398974400000000// 294.282
=1398978000000000// 294.153
=1398981600000000// 292.273
=1398985200000000// 292.727666667
=1398988800000000// 291.431333333
=1398992400000000// 291.328
=1398996000000000// 289.634
=1398999600000000// 289.133
=1399003200000000// 288.4185
=1399006800000000// 287.988666667
=1399010400000000// 287.345333333
=1399014000000000// 287.9005
=1399017600000000// 286.857666667
=1399021200000000// 287.013333333
=1399024800000000// 289.6575
=1399028400000000// 288.983666667
=1399032000000000// 290.798333333
=1399035600000000// 291.6865
=1399039200000000// 293.81
=1399042800000000// 295.007
=1399046400000000// 295.8015
=1399050000000000// 297.132666667
=1399053600000000// 298.061333333
=1399057200000000// 297.057
=1399060800000000// 298.63
=1399064400000000// 298.27
=1399068000000000// 295.109
=1399071600000000// 295.682666667
=1399075200000000// 293.455333333
=1399078800000000// 292.5755
=1399082400000000// 289.899
=1399086000000000// 288.57
=1399089600000000// 288.9875
=1399093200000000// 287.076333333
=1399096800000000// 286.911666667
=1399100400000000// 286.843
=1399104000000000// 286.646333333
=1399107600000000// 286.545666667
=1399111200000000// 291.6595
=1399114800000000// 289.820666667
=1399118400000000// 293.196333333
=1399122000000000// 294.507
=1399125600000000// 298.571
=1399129200000000// 300.57
=1399132800000000// 300.4785
=1399136400000000// 303.174333333
=1399140000000000// 303.779666667
=1399143600000000// 302.843
=1399147200000000// 303.962333333
=1399150800000000// 303.539666667
=1399154400000000// 299.699
=1399158000000000// 300.415666667
=1399161600000000// 297.714333333
=1399165200000000// 297.454
=1399168800000000// 293.939
=1399172400000000// 292.865
=1399176000000000// 292.5445
=1399179600000000// 291.219333333
=1399183200000000// 290.647666667
=1399186800000000// 288.80525
=1399190400000000// 287.81
=1399194000000000// 288.3
=1399197600000000// 288.05
=1399201200000000// 289.76
=1399204800000000// 294.35
=1399208400000000// 297.22
=1399212000000000// 299.32
=1399215600000000// 301.07
=1399219200000000// 302.54
=1399222800000000// 303.61
=1399226400000000// 304.05
=1399230000000000// 304.05
=1399233600000000// 303.35
=1399237200000000// 301.93
=1399240800000000// 300.39
=1399244400000000// 297.92
=1399248000000000// 295.66
=1399251600000000// 293.95
=1399255200000000// 292.45
=1399258800000000// 291.05
=1399262400000000// 290.77
=1399266000000000// 290.6
=1399269600000000// 289.97
=1399273200000000// 289.72
=1399276800000000// 289.18
=1399280400000000// 289.0
=1399284000000000// 289.09
=1399287600000000// 291.45
=1399291200000000// 294.48
=1399294800000000// 296.5
=1399298400000000// 298.21
=1399302000000000// 299.93
=1399305600000000// 301.06
=1399309200000000// 301.8
=1399312800000000// 302.27
=1399316400000000// 302.33
=1399320000000000// 301.93
=1399323600000000// 301.28
=1399327200000000// 298.98
=1399330800000000// 296.78
=1399334400000000// 295.02
=1399338000000000// 294.17
=1399341600000000// 293.3
=1399345200000000// 292.78
=1399348800000000// 292.6
=1399352400000000// 292.5
=1399356000000000// 292.43
=1399359600000000// 292.64
=1399363200000000// 292.89
=1399366800000000// 292.224312328
=1399370400000000// 294.723993514
=1399374000000000// 294.037
=1399377600000000// 297.15
=1399381200000000// 298.55
=1399384800000000// 299.86
=1399388400000000// 300.56
=1399392000000000// 300.99
=1399395600000000// 301.59
=1399399200000000// 301.65
=1399402800000000// 301.54
=1399406400000000// 300.93
=1399410000000000// 300.19
=1399413600000000// 299.24
=1399417200000000// 296.93
=1399420800000000// 295.65
=1399424400000000// 294.67
=1399428000000000// 293.98
=1399431600000000// 293.49
=1399435200000000// 292.98
=1399438800000000// 292.62
=1399442400000000// 292.19
=1399446000000000// 292.21
=1399449600000000// 291.98
=1399453200000000// 292.2
=1399456800000000// 292.42
=1399460400000000// 294.1
=1399464000000000// 295.93
=1399467600000000// 297.44
=1399471200000000// 298.91
=1399474800000000// 299.92
=1399478400000000// 300.8
=1399482000000000// 301.1
=1399485600000000// 300.98
=1399489200000000// 300.86
=1399492800000000// 300.7
=1399496400000000// 300.12
=1399500000000000// 299.23
=1399503600000000// 298.29
=1399507200000000// 297.82
=1399510800000000// 297.55
=1399514400000000// 297.5
=1399518000000000// 297.42
=1399521600000000// 297.3
=1399525200000000// 297.02
=1399528800000000// 296.72
=1399532400000000// 296.63
=1399536000000000// 296.62
=1399539600000000// 296.55
=1399543200000000// 296.48
=1399546800000000// 296.6
=1399550400000000// 297.04
=1399554000000000// 297.42
=1399557600000000// 297.86
=1399561200000000// 297.89
=1399564800000000// 298.02
=1399568400000000// 298.13
=1399572000000000// 298.33
=1399575600000000// 298.63
=1399579200000000// 298.6
=1399582800000000// 298.48
=1399586400000000// 298.3
=1399590000000000// 297.86
=1399593600000000// 297.7
=1399597200000000// 297.57
=1399600800000000// 297.5
=1399604400000000// 297.46
=1399608000000000// 297.33
=1399611600000000// 297.14
=1399615200000000// 297.2
=1399618800000000// 297.15
=1399622400000000// 297.08
=1399626000000000// 296.95
=1399629600000000// 296.8
=1399633200000000// 296.79
=1399636800000000// 297.07
=1399640400000000// 298.2
=1399644000000000// 299.74
=1399647600000000// 301.22
=1399651200000000// 302.09
=1399654800000000// 302.17
=1399658400000000// 301.32
=1399662000000000// 300.54
=1399665600000000// 299.04
=1399669200000000// 295.36
=1399672800000000// 292.2
=1399676400000000// 291.97
=1399680000000000// 291.96
=1399683600000000// 291.94
=1399687200000000// 291.99
=1399690800000000// 291.94
=1399694400000000// 291.77
=1399698000000000// 291.53
=1399701600000000// 291.51
=1399705200000000// 291.48
=1399708800000000// 291.46
=1399712400000000// 291.54
=1399716000000000// 291.75
=1399719600000000// 293.34
=1399723200000000// 294.42
=1399726800000000// 294.97
=1399730400000000// 296.287
=1399734000000000// 298.632
=1399737600000000// 303.28
=1399741200000000// 303.81
=1399744800000000// 303.76
=1399748400000000// 303.16
=1399752000000000// 302.4
=1399755600000000// 301.34
=1399759200000000// 300.67
=1399762800000000// 299.0
=1399766400000000// 298.12
=1399770000000000// 297.7
=1399773600000000// 297.63
=1399777200000000// 297.67
=1399780800000000// 297.45
=1399784400000000// 297.44
=1399788000000000// 297.45
=1399791600000000// 297.41
=1399795200000000// 297.31
=1399798800000000// 297.09
=1399802400000000// 297.08
=1399806000000000// 297.46
=1399809600000000// 298.22
=1399813200000000// 299.29
=1399816800000000// 300.27
=1399820400000000// 301.32
=1399824000000000// 302.55
=1399827600000000// 303.3
=1399831200000000// 303.37
=1399834800000000// 303.2
=1399838400000000// 303.23
=1399842000000000// 302.35
=1399845600000000// 301.27
=1399849200000000// 299.58
=1399852800000000// 298.83
=1399856400000000// 298.58
=1399860000000000// 298.33
=1399863600000000// 298.21
=1399867200000000// 297.88
=1399870800000000// 297.79
=1399874400000000// 297.73
=1399878000000000// 296.824
=1399881600000000// 297.58
=1399885200000000// 297.64
=1399888800000000// 297.77
=1399892400000000// 298.07
=1399896000000000// 298.83
=1399899600000000// 299.23
=1399903200000000// 299.75
=1399906800000000// 303.7
=1399910400000000// 301.26
=1399914000000000// 301.5
=1399917600000000// 301.13
=1399921200000000// 300.79
=1399924800000000// 299.89
=1399928400000000// 299.41
=1399932000000000// 298.68
=1399935600000000// 298.12
=1399939200000000// 297.91
=1399942800000000// 297.91
=1399946400000000// 297.85
=1399950000000000// 297.0
=1399953600000000// 295.29
=1399957200000000// 293.85
=1399960800000000// 292.44
=1399964400000000// 292.24
=1399968000000000// 292.12
=1399971600000000// 292.01
=1399975200000000// 291.91
=1399978800000000// 291.92
=1399982400000000// 291.95
=1399986000000000// 292.66
=1399989600000000// 293.92
=1399993200000000// 295.04
=1399996800000000// 294.418
=1400000400000000// 295.0
=1400004000000000// 294.26
=1400007600000000// 292.98
=1400011200000000// 293.26
=1400014800000000// 292.52
=1400018400000000// 291.9
=1400022000000000// 291.66
=1400025600000000// 291.37
=1400029200000000// 291.23
=1400032800000000// 290.8
=1400036400000000// 290.37
=1400040000000000// 289.77
=1400043600000000// 289.28
=1400047200000000// 288.7
=1400050800000000// 288.3
=1400054400000000// 287.51
=1400058000000000// 287.37
=1400061600000000// 287.17
=1400065200000000// 287.31
=1400068800000000// 288.03
=1400072400000000// 289.2
=1400076000000000// 290.61
=1400079600000000// 291.94
=1400083200000000// 292.57
=1400086800000000// 293.78
=1400090400000000// 294.22
=1400094000000000// 294.31
=1400097600000000// 294.85
=1400101200000000// 294.67
=1400104800000000// 293.95
=1400108400000000// 292.55
=1400112000000000// 287.284
=1400115600000000// 290.03
=1400119200000000// 288.79
=1400122800000000// 286.92
=1400126400000000// 285.89
=1400130000000000// 284.66
=1400133600000000// 283.98
=1400137200000000// 281.063
=1400140800000000// 283.23
=1400144400000000// 282.81
=1400148000000000// 283.09
=1400151600000000// 285.9
=1400155200000000// 290.64
=1400158800000000// 291.101
=1400162400000000// 293.81
=1400166000000000// 295.236
=1400169600000000// 295.236
=1400173200000000// 297.87
=1400176800000000// 298.36
=1400180400000000// 299.16
=1400184000000000// 297.73
=1400187600000000// 299.21
=1400191200000000// 298.05
=1400194800000000// 295.82
=1400198400000000// 293.76
=1400202000000000// 292.44
=1400205600000000// 291.8
=1400209200000000// 291.0
=1400212800000000// 290.58
=1400216400000000// 290.09
=1400220000000000// 289.87
=1400223600000000// 289.56
=1400227200000000// 289.12
=1400230800000000// 288.75
=1400234400000000// 288.8
=1400238000000000// 290.4
=1400241600000000// 292.27
=1400245200000000// 295.31
=1400248800000000// 296.48
=1400252400000000// 298.3
=1400256000000000// 299.92
=1400259600000000// 301.06
=1400263200000000// 301.63
=1400266800000000// 302.19
=1400270400000000// 302.16
=1400274000000000// 301.4
=1400277600000000// 300.02
=1400281200000000// 297.63
=1400284800000000// 295.24
=1400288400000000// 294.01
=1400292000000000// 292.56
=1400295600000000// 292.0
=1400299200000000// 291.43
=1400302800000000// 291.1
=1400306400000000// 290.88
=1400310000000000// 290.53
=1400313600000000// 290.68
=1400317200000000// 290.67
=1400320800000000// 291.03
=1400324400000000// 292.62
=1400328000000000// 294.62
=1400331600000000// 296.73
=1400335200000000// 298.83
=1400338800000000// 300.4
=1400342400000000// 301.63
=1400346000000000// 302.47
=1400349600000000// 302.67
=1400353200000000// 302.18
=1400356800000000// 301.54
=1400360400000000// 300.3
=1400364000000000// 298.99
=1400367600000000// 297.14
=1400371200000000// 295.87
=1400374800000000// 294.85
=1400378400000000// 294.43
=1400382000000000// 294.06
=1400385600000000// 293.47
=1400389200000000// 292.88
=1400392800000000// 292.28
=1400396400000000// 291.69
=1400400000000000// 291.42
=1400403600000000// 290.97
=1400407200000000// 291.0
=1400410800000000// 293.58
=1400414400000000// 296.01
=1400418000000000// 297.99
=1400421600000000// 299.56
=1400425200000000// 300.58
=1400428800000000// 301.48
=1400432400000000// 301.9
=1400436000000000// 301.98
=1400439600000000// 301.79
=1400443200000000// 301.28
=1400446800000000// 300.76
=1400450400000000// 299.35
=1400454000000000// 297.6
=1400457600000000// 296.22
=1400461200000000// 295.32
=1400464800000000// 294.48
=1400468400000000// 294.17
=1400472000000000// 293.56
=1400475600000000// 293.58
=1400479200000000// 293.6
=1400482800000000// 293.58
=1400486400000000// 293.36
=1400490000000000// 293.01
=1400493600000000// 292.93
=1400497200000000// 294.09
=1400500800000000// 295.72
=1400504400000000// 297.87
=1400508000000000// 299.52
=1400511600000000// 300.5
=1400515200000000// 301.26
=1400518800000000// 301.67
=1400522400000000// 302.18
=1400526000000000// 302.16
=1400529600000000// 301.66
=1400533200000000// 301.02
=1400536800000000// 299.52
=1400540400000000// 298.23
=1400544000000000// 297.18
=1400547600000000// 296.27
=1400551200000000// 296.05
=1400554800000000// 295.88
=1400558400000000// 295.63
=1400562000000000// 295.41
=1400565600000000// 295.29
=1400569200000000// 295.12
=1400572800000000// 295.07
=1400576400000000// 294.97
=1400580000000000// 294.99
=1400583600000000// 295.97
=1400587200000000// 297.15
=1400590800000000// 298.61
=1400594400000000// 300.54
=1400598000000000// 301.38
=1400601600000000// 302.58
=1400605200000000// 303.05
=1400608800000000// 303.4
=1400612400000000// 303.47
=1400616000000000// 302.95
=1400619600000000// 302.16
=1400623200000000// 301.13
=1400626800000000// 299.54
=1400630400000000// 297.71
=1400634000000000// 296.81
=1400637600000000// 296.12
=1400641200000000// 295.63
=1400644800000000// 295.23
=1400648400000000// 295.33
=1400652000000000// 294.888081885
=1400655600000000// 295.08
=1400659200000000// 294.85
=1400662800000000// 294.49
=1400666400000000// 294.72
=1400670000000000// 294.94
=1400673600000000// 298.05
=1400677200000000// 299.63
=1400680800000000// 300.01
=1400684400000000// 300.78
=1400688000000000// 302.18
=1400691600000000// 302.83
=1400695200000000// 303.15
=1400698800000000// 303.42
=1400702400000000// 302.75
=1400706000000000// 302.17
=1400709600000000// 301.79
=1400713200000000// 299.55
=1400716800000000// 297.73
=1400720400000000// 296.74
=1400724000000000// 296.15
=1400727600000000// 296.17
=1400731200000000// 295.44
=1400734800000000// 295.02
=1400738400000000// 294.73
=1400742000000000// 294.73
=1400745600000000// 294.44
=1400749200000000// 294.45
=1400752800000000// 294.96
=1400756400000000// 295.36
=1400760000000000// 297.16
=1400763600000000// 298.44
=1400767200000000// 300.74
=1400770800000000// 301.97
=1400774400000000// 302.85
=1400778000000000// 303.36
=1400781600000000// 303.52
=1400785200000000// 303.12
=1400788800000000// 303.19
=1400792400000000// 302.86
=1400796000000000// 301.52
=1400799600000000// 299.52
=1400803200000000// 298.11
=1400806800000000// 297.89
=1400810400000000// 296.63
=1400814000000000// 296.07
=1400817600000000// 295.5
=1400821200000000// 295.23
=1400824800000000// 294.88
=1400828400000000// 294.8
=1400832000000000// 294.38
=1400835600000000// 293.95
=1400839200000000// 294.29
=1400842800000000// 294.53
=1400846400000000// 297.79
=1400850000000000// 298.88
=1400853600000000// 300.29
=1400857200000000// 300.55
=1400860800000000// 301.56
=1400864400000000// 302.33
=1400868000000000// 302.95
=1400871600000000// 302.62
=1400875200000000// 302.36
=1400878800000000// 301.23
=1400882400000000// 301.03
=1400886000000000// 298.73
=1400889600000000// 297.51
=1400893200000000// 297.44
=1400896800000000// 296.88
=1400900400000000// 295.93
=1400904000000000// 295.85
=1400907600000000// 294.89
=1400911200000000// 294.3
=1400914800000000// 293.93
=1400918400000000// 293.47
=1400922000000000// 293.55
=1400925600000000// 293.98
=1400929200000000// 296.05
=1400932800000000// 298.05
=1400936400000000// 299.82
=1400940000000000// 301.09
=1400943600000000// 302.54
=1400947200000000// 303.37
=1400950800000000// 303.86
=1400954400000000// 303.86
=1400958000000000// 303.86
=1400961600000000// 303.64
=1400965200000000// 302.97
=1400968800000000// 301.5
=1400972400000000// 300.01
=1400976000000000// 298.6
=1400979600000000// 297.65
=1400983200000000// 296.95
=1400986800000000// 296.41
=1400990400000000// 296.11
=1400994000000000// 295.88
=1400997600000000// 295.69
=1401001200000000// 295.49
=1401004800000000// 295.19
=1401008400000000// 295.06
=1401012000000000// 295.01
=1401015600000000// 296.1
=1401019200000000// 297.72
=1401022800000000// 299.74
=1401026400000000// 301.24
=1401030000000000// 302.21
=1401033600000000// 302.9
=1401037200000000// 303.47
=1401040800000000// 303.98
=1401044400000000// 303.61
=1401048000000000// 303.02
=1401051600000000// 301.99
=1401055200000000// 300.78
=1401058800000000// 299.44
=1401062400000000// 298.13
=1401066000000000// 297.53
=1401069600000000// 296.89
=1401073200000000// 296.3
=1401076800000000// 295.8
=1401080400000000// 295.69
=1401084000000000// 295.59
=1401087600000000// 295.61
=1401091200000000// 295.82
=1401094800000000// 295.83
=1401098400000000// 296.04
=1401102000000000// 296.64
=1401105600000000// 297.82
=1401109200000000// 298.79
=1401112800000000// 298.82
=1401116400000000// 298.31
=1401120000000000// 298.14
=1401123600000000// 297.81
=1401127200000000// 297.47
=1401130800000000// 297.44
=1401134400000000// 296.28
=1401138000000000// 294.86
=1401141600000000// 293.58
=1401145200000000// 293.8
=1401148800000000// 293.91
=1401152400000000// 293.97
=1401156000000000// 294.08
=1401159600000000// 294.56
=1401163200000000// 295.11
=1401166800000000// 295.43
=1401170400000000// 296.06
=1401174000000000// 296.55
=1401177600000000// 296.67
=1401181200000000// 296.11
=1401184800000000// 292.74
=1401188400000000// 291.12
=1401192000000000// 291.28
=1401195600000000// 291.58
=1401199200000000// 291.76
=1401202800000000// 293.27
=1401206400000000// 294.37
=1401210000000000// 295.35
=1401213600000000// 295.34
=1401217200000000// 295.39
=1401220800000000// 295.68
=1401224400000000// 295.93
=1401228000000000// 296.05
=1401231600000000// 295.72
=1401235200000000// 294.9
=1401238800000000// 294.42
=1401242400000000// 294.27
=1401246000000000// 294.07
=1401249600000000// 294.13
=1401253200000000// 294.51
=1401256800000000// 294.57
=1401260400000000// 294.14
=1401264000000000// 293.51
=1401267600000000// 293.38
=1401271200000000// 293.59
=1401274800000000// 293.87
=1401278400000000// 294.64
=1401282000000000// 295.3
=1401285600000000// 296.12
=1401289200000000// 297.79
=1401292800000000// 299.05
=1401296400000000// 299.87
=1401300000000000// 300.29
=1401303600000000// 301.15
=1401307200000000// 301.29
=1401310800000000// 301.58
=1401314400000000// 300.58
=1401318000000000// 299.15
=1401321600000000// 297.72
=1401325200000000// 297.14
=1401328800000000// 296.29
=1401332400000000// 295.29
=1401336000000000// 295.12
=1401339600000000// 295.01
=1401343200000000// 294.43
=1401346800000000// 293.18
=1401350400000000// 292.88
=1401354000000000// 292.72
=1401357600000000// 292.99
=1401361200000000// 294.89
=1401364800000000// 296.78
=1401368400000000// 298.93
=1401372000000000// 300.55
=1401375600000000// 301.55
=1401379200000000// 302.29
=1401382800000000// 302.86
=1401386400000000// 303.24
=1401390000000000// 303.43
=1401393600000000// 303.28
=1401397200000000// 302.76
=1401400800000000// 301.93
=1401404400000000// 300.69
=1401408000000000// 299.2
=1401411600000000// 298.06
=1401415200000000// 297.24
=1401418800000000// 296.64
=1401422400000000// 296.05
=1401426000000000// 295.78
=1401429600000000// 295.51
=1401433200000000// 295.36
=1401436800000000// 295.23
=1401440400000000// 294.97
=1401444000000000// 295.2
=1401447600000000// 296.56
=1401451200000000// 298.68
=1401454800000000// 300.67
=1401458400000000// 302.48
=1401462000000000// 303.41
=1401465600000000// 303.81
=1401469200000000// 303.87
=1401472800000000// 304.2
=1401476400000000// 304.68
=1401480000000000// 304.02
=1401483600000000// 302.61
=1401487200000000// 299.04
=1401490800000000// 297.78
=1401494400000000// 297.4
=1401498000000000// 297.02
=1401501600000000// 296.78
=1401505200000000// 296.62
=1401508800000000// 296.31
=1401512400000000// 296.16
=1401516000000000// 296.07
=1401519600000000// 295.99
=1401523200000000// 295.89
=1401526800000000// 295.79
=1401530400000000// 296.03
=1401534000000000// 296.62
=1401537600000000// 299.31
=1401541200000000// 300.13
=1401544800000000// 301.25
=1401548400000000// 301.37
=1401552000000000// 300.58
=1401555600000000// 300.71
=1401559200000000// 300.83
=1401562800000000// 300.94
=1401566400000000// 300.88
=1401570000000000// 300.82
=1401573600000000// 300.71
=1401577200000000// 300.1
=1401580800000000// 298.75
=1401584400000000// 298.02
=1401588000000000// 297.48
=1401591600000000// 297.05
=1401595200000000// 296.41
=1401598800000000// 295.84
=1401602400000000// 295.51
=1401606000000000// 295.36
=1401609600000000// 295.41
=1401613200000000// 295.26
=1401616800000000// 295.39
=1401620400000000// 296.98
=1401624000000000// 298.24
=1401627600000000// 300.46
=1401631200000000// 301.46
=1401634800000000// 302.5
=1401638400000000// 303.14
=1401642000000000// 303.41
=1401645600000000// 303.65
=1401649200000000// 303.67
=1401652800000000// 303.66
=1401656400000000// 302.93
=1401660000000000// 301.87
=1401663600000000// 300.91
=1401667200000000// 299.99
=1401670800000000// 298.79
=1401674400000000// 298.38
=1401678000000000// 297.98
=1401681600000000// 297.72
=1401685200000000// 297.44
=1401688800000000// 297.31
=1401692400000000// 296.77
=1401696000000000// 296.61
=1401699600000000// 296.39
=1401703200000000// 296.62
=1401706800000000// 298.03
=1401710400000000// 299.26
=1401714000000000// 300.84
=1401717600000000// 302.15
=1401721200000000// 302.79
=1401724800000000// 303.33
=1401728400000000// 304.06
=1401732000000000// 304.66
=1401735600000000// 304.83
=1401739200000000// 304.57
=1401742800000000// 303.97
=1401746400000000// 302.78
=1401750000000000// 301.39
=1401753600000000// 300.07
=1401757200000000// 299.31
=1401760800000000// 298.65
=1401764400000000// 298.34
=1401768000000000// 297.6
=1401771600000000// 297.36
=1401775200000000// 297.11
=1401778800000000// 296.75
=1401782400000000// 296.5
=1401786000000000// 296.42
=1401789600000000// 296.51
=1401793200000000// 297.73
=1401796800000000// 298.530917927
=1401800400000000// 299.81551013
=1401804000000000// 301.88
=1401807600000000// 302.98
=1401811200000000// 303.182276719
=1401814800000000// 303.77
=1401818400000000// 304.19
=1401822000000000// 304.01
=1401825600000000// 303.96
=1401829200000000// 303.74
=1401832800000000// 302.58
=1401836400000000// 301.27
=1401840000000000// 299.99
=1401843600000000// 299.13
=1401847200000000// 298.52
=1401850800000000// 297.81
=1401854400000000// 297.27
=1401858000000000// 297.09
=1401861600000000// 296.6
=1401865200000000// 296.42
=1401868800000000// 295.97
=1401872400000000// 295.83
=1401876000000000// 296.12
=1401879600000000// 296.74856052
=1401883200000000// 298.00778026
=1401886800000000// 299.839544498
=1401890400000000// 300.995318584
=1401894000000000// 303.39
=1401897600000000// 304.18
=1401901200000000// 304.61
=1401904800000000// 304.82
=1401908400000000// 304.7
=1401912000000000// 303.93
=1401915600000000// 303.56
=1401919200000000// 302.93
=1401922800000000// 301.71
=1401926400000000// 300.28
=1401930000000000// 299.34
=1401933600000000// 298.86
=1401937200000000// 298.18
=1401940800000000// 297.64
=1401944400000000// 297.15
=1401948000000000// 296.96
=1401951600000000// 296.97
=1401955200000000// 296.8
=1401958800000000// 296.8
=1401962400000000// 296.84
=1401966000000000// 297.97
=1401969600000000// 299.6
=1401973200000000// 301.01
=1401976800000000// 302.55
=1401980400000000// 303.31
=1401984000000000// 303.99
=1401987600000000// 304.68
=1401991200000000// 305.17
=1401994800000000// 305.49
=1401998400000000// 305.67
=1402002000000000// 305.19
=1402005600000000// 304.16
=1402009200000000// 302.27
=1402012800000000// 301.34
=1402016400000000// 300.0
=1402020000000000// 299.22
=1402023600000000// 298.76
=1402027200000000// 298.33
=1402030800000000// 297.93
=1402034400000000// 297.67
=1402038000000000// 297.55
=1402041600000000// 297.39
=1402045200000000// 297.13
=1402048800000000// 297.1
=1402052400000000// 298.0
=1402056000000000// 299.9
=1402059600000000// 301.55
=1402063200000000// 303.21
=1402066800000000// 304.55
=1402070400000000// 305.3
=1402074000000000// 305.24
=1402077600000000// 305.73
=1402081200000000// 305.84
=1402084800000000// 305.81
=1402088400000000// 305.37
=1402092000000000// 304.5
=1402095600000000// 303.04
=1402099200000000// 301.67
=1402102800000000// 300.28
=1402106400000000// 299.33
=1402110000000000// 298.7
=1402113600000000// 298.23
=1402117200000000// 297.66
=1402120800000000// 297.33
=1402124400000000// 297.16
=1402128000000000// 296.89
=1402131600000000// 296.61
=1402135200000000// 296.79
=1402138800000000// 297.94
=1402142400000000// 300.14
=1402146000000000// 301.83
=1402149600000000// 303.24
=1402153200000000// 304.01
=1402156800000000// 305.32
=1402160400000000// 306.14
=1402164000000000// 306.56
=1402167600000000// 306.78
=1402171200000000// 306.5
=1402174800000000// 305.72
=1402178400000000// 304.77
=1402182000000000// 303.54
=1402185600000000// 302.23
=1402189200000000// 300.96
=1402192800000000// 300.02
=1402196400000000// 299.64
=1402200000000000// 298.79
=1402203600000000// 298.59
=1402207200000000// 298.23
=1402210800000000// 298.05
=1402214400000000// 297.76
=1402218000000000// 297.47
=1402221600000000// 297.62
=1402225200000000// 298.84
=1402228800000000// 300.69
=1402232400000000// 302.07
=1402236000000000// 303.34
=1402239600000000// 304.38
=1402243200000000// 305.5
=1402246800000000// 305.39
=1402250400000000// 304.99
=1402254000000000// 305.06
=1402257600000000// 305.19
=1402261200000000// 305.15
=1402264800000000// 304.09
=1402268400000000// 302.65
=1402272000000000// 301.32
=1402275600000000// 300.15
=1402279200000000// 299.33
=1402282800000000// 299.1
=1402286400000000// 298.65
=1402290000000000// 298.46
=1402293600000000// 298.23
=1402297200000000// 298.2
=1402300800000000// 298.14
=1402304400000000// 298.28
=1402308000000000// 298.579588958
=1402311600000000// 299.67
=1402315200000000// 301.13
=1402318800000000// 302.06
=1402322400000000// 302.202762368
=1402326000000000// 302.62
=1402329600000000// 302.56
=1402333200000000// 302.72
=1402336800000000// 296.73
=1402340400000000// 296.66
=1402344000000000// 298.57
=1402347600000000// 300.11
=1402351200000000// 300.85
=1402354800000000// 300.07
=1402358400000000// 299.25
=1402362000000000// 299.14
=1402365600000000// 299.04
=1402369200000000// 298.91
=1402372800000000// 298.91
=1402376400000000// 298.92
=1402380000000000// 299.11
=1402383600000000// 298.81
=1402387200000000// 297.809551354
=1402390800000000// 295.737275677
=1402394400000000// 297.596409971
=1402398000000000// 294.486666667
=1402401600000000// 295.308333333
=1402405200000000// 296.403
=1402408800000000// 297.133666667
=1402412400000000// 298.137333333
=1402416000000000// 301.096190562
=1402419600000000// 303.76
=1402423200000000// 303.79
=1402426800000000// 303.98
=1402430400000000// 303.915339455
=1402434000000000// 303.64
=1402437600000000// 303.16
=1402441200000000// 301.43
=1402444800000000// 300.48
=1402448400000000// 298.72
=1402452000000000// 298.193976526
=1402455600000000// 295.97
=1402459200000000// 295.678523137
=1402462800000000// 294.48
=1402466400000000// 293.797515018
=1402470000000000// 293.601923642
=1402473600000000// 291.924333333
=1402477200000000// 291.813666667
=1402480800000000// 295.27
=1402484400000000// 296.38819666
=1402488000000000// 299.21509833
=1402491600000000// 299.765448704
=1402495200000000// 303.049297412
=1402498800000000// 304.68
=1402502400000000// 304.982000557
=1402506000000000// 305.894700905
=1402509600000000// 307.05
=1402513200000000// 307.051296484
=1402516800000000// 307.140381679
=1402520400000000// 307.06
=1402524000000000// 305.76
=1402527600000000// 304.16
=1402531200000000// 303.721131338
=1402534800000000// 301.27
=1402538400000000// 300.968659218
=1402542000000000// 300.189329609
=1402545600000000// 299.28
=1402549200000000// 298.977607359
=1402552800000000// 298.19330368
=1402556400000000// 298.993876395
=1402560000000000// 297.894680926
=1402563600000000// 298.68
=1402567200000000// 299.05693497
=1402570800000000// 299.539666667
=1402574400000000// 300.774333333
=1402578000000000// 302.6285
=1402581600000000// 303.656666667
=1402585200000000// 305.304333333
=1402588800000000// 304.818830055
=1402592400000000// 307.070171161
=1402596000000000// 307.26
=1402599600000000// 307.253388802
=1402603200000000// 306.984333333
=1402606800000000// 307.093666667
=1402610400000000// 304.25
=1402614000000000// 303.662395775
=1402617600000000// 301.15
=1402621200000000// 300.858928994
=1402624800000000// 300.315666667
=1402628400000000// 299.438333333
=1402632000000000// 300.241267682
=1402635600000000// 298.885011449
=1402639200000000// 299.41
=1402642800000000// 299.27343909
=1402646400000000// 297.654264295
=1402650000000000// 298.33
=1402653600000000// 298.055475814
=1402657200000000// 296.815
=1402660800000000// 296.342
=1402664400000000// 301.77
=1402668000000000// 301.510441844
=1402671600000000// 300.837720922
=1402675200000000// 301.870114188
=1402678800000000// 300.775333333
=1402682400000000// 301.385666667
=1402686000000000// 303.143186675
=1402689600000000// 303.427283848
=1402693200000000// 305.74
=1402696800000000// 304.6
=1402700400000000// 303.899630196
=1402704000000000// 300.96
=1402707600000000// 300.640062013
=1402711200000000// 299.392
=1402714800000000// 298.774
=1402718400000000// 298.344844912
=1402722000000000// 297.46
=1402725600000000// 297.177672792
=1402729200000000// 296.52
=1402732800000000// 296.358837209
=1402736400000000// 295.944418605
=1402740000000000// 298.740041237
=1402743600000000// 297.529333333
=1402747200000000// 299.528666667
=1402750800000000// 300.257938267
=1402754400000000// 302.61839932
=1402758000000000// 304.38
=1402761600000000// 304.689316944
=1402765200000000// 305.98
=1402768800000000// 305.91619403
=1402772400000000// 305.572171892
=1402776000000000// 305.39273826
=1402779600000000// 304.81
=1402783200000000// 304.289155862
=1402786800000000// 303.221049863
=1402790400000000// 300.79
=1402794000000000// 300.646859403
=1402797600000000// 300.474666667
=1402801200000000// 299.981333333
=1402804800000000// 298.68
=1402808400000000// 298.804742094
=1402812000000000// 299.140371047
=1402815600000000// 298.14905953
=1402819200000000// 297.79
=1402822800000000// 298.350072423
=1402826400000000// 297.7
=1402830000000000// 299.22
=1402833600000000// 300.142586387
=1402837200000000// 302.4
=1402840800000000// 302.756210084
=1402844400000000// 303.693605042
=1402848000000000// 303.70369145
=1402851600000000// 304.869666667
=1402855200000000// 305.108333333
=1402858800000000// 305.748779517
=1402862400000000// 306.35
=1402866000000000// 305.73
=1402869600000000// 305.205182582
=1402873200000000// 302.99
=1402876800000000// 302.262024731
=1402880400000000// 301.656494057
=1402884000000000// 299.776333333
=1402887600000000// 299.256666667
=1402891200000000// 299.63
=1402894800000000// 299.407178509
=1402898400000000// 298.822089254
=1402902000000000// 299.390626142
=1402905600000000// 298.521
=1402909200000000// 298.805
=1402912800000000// 299.993787196
=1402916400000000// 300.019495553
=1402920000000000// 301.53
=1402923600000000// 301.849255676
=1402927200000000// 302.688666667
=1402930800000000// 303.540333333
=1402934400000000// 303.9755
=1402938000000000// 304.966
=1402941600000000// 305.54
=1402945200000000// 304.8105
=1402948800000000// 305.819
=1402952400000000// 305.524
=1402956000000000// 303.883
=1402959600000000// 304.036666667
=1402963200000000// 302.844333333
=1402966800000000// 302.594
=1402970400000000// 301.087666667
=1402974000000000// 300.523333333
=1402977600000000// 300.7955
=1402981200000000// 299.952333333
=1402984800000000// 299.945666667
=1402988400000000// 300.054
=1402992000000000// 300.009
=1402995600000000// 300.079
=1402999200000000// 300.868819009
=1403002800000000// 300.733971344
=1403006400000000// 301.68
=1403010000000000// 302.056126786
=1403013600000000// 303.357333333
=1403017200000000// 304.180666667
=1403020800000000// 304.2175
=1403024400000000// 305.303
=1403028000000000// 305.602
=1403031600000000// 305.0225
=1403035200000000// 305.614333333
=1403038800000000// 305.327666667
=1403042400000000// 303.692
=1403046000000000// 303.855
=1403049600000000// 302.669
=1403053200000000// 301.782036626
=1403056800000000// 300.04
=1403060400000000// 299.888698826
=1403064000000000// 300.073032666
=1403067600000000// 299.719333333
=1403071200000000// 299.931666667
=1403074800000000// 299.209492582
=1403078400000000// 299.687694268
=1403082000000000// 298.95
=1403085600000000// 299.265723794
=1403089200000000// 300.6
=1403092800000000// 301.236913043
=1403096400000000// 301.762917808
=1403100000000000// 303.372333333
=1403103600000000// 303.831666667
=1403107200000000// 303.096
=1403110800000000// 303.953666667
=1403114400000000// 303.616333333
=1403118000000000// 304.130331785
=1403121600000000// 303.550345277
=1403125200000000// 303.99
=1403128800000000// 303.01
=1403132400000000// 302.572273873
=1403136000000000// 300.67
=1403139600000000// 300.08
=1403143200000000// 299.928831461
=1403146800000000// 299.52391573
=1403150400000000// 299.01
=1403154000000000// 299.10385424
=1403157600000000// 299.35192712
=1403161200000000// 298.8229467
=1403164800000000// 299.262333333
=1403168400000000// 298.924666667
=1403172000000000// 298.31
=1403175600000000// 299.82
=1403179200000000// 300.463408591
=1403182800000000// 301.42837678
=1403186400000000// 303.041
=1403190000000000// 303.97
=1403193600000000// 304.191
=1403197200000000// 305.356
=1403200800000000// 305.813
=1403204400000000// 304.8635
=1403208000000000// 305.789333333
=1403211600000000// 305.308666667
=1403215200000000// 303.88
=1403218800000000// 303.403371308
=1403222400000000// 302.115185654
=1403226000000000// 301.321988827
=1403229600000000// 299.912666667
=1403233200000000// 298.998333333
=1403236800000000// 298.7065
=1403240400000000// 297.584666667
=1403244000000000// 297.085333333
=1403247600000000// 298.003402985
=1403251200000000// 297.96
=1403254800000000// 297.972218299
=1403258400000000// 297.42
=1403262000000000// 298.17950838
=1403265600000000// 300.14375419
=1403269200000000// 300.960123762
=1403272800000000// 303.208666667
=1403276400000000// 304.309333333
=1403280000000000// 304.153
=1403283600000000// 305.672666667
=1403287200000000// 305.935333333
=1403290800000000// 304.62
=1403294400000000// 304.66
=1403298000000000// 304.85612462
=1403301600000000// 303.17
=1403305200000000// 302.850216614
=1403308800000000// 302.003108307
=1403312400000000// 300.0
=1403316000000000// 299.811830078
=1403319600000000// 299.310415039
=1403323200000000// 298.692891427
=1403326800000000// 298.22
=1403330400000000// 297.631
=1403334000000000// 297.371
=1403337600000000// 296.672333333
=1403341200000000// 296.302666667
=1403344800000000// 295.91
=1403348400000000// 296.837567042
=1403352000000000// 300.73
=1403355600000000// 301.127905481
=1403359200000000// 302.424666667
=1403362800000000// 303.324333333
=1403366400000000// 302.752
=1403370000000000// 304.142333333
=1403373600000000// 304.060666667
=1403377200000000// 303.929354246
=1403380800000000// 303.77
=1403384400000000// 303.56830127
=1403388000000000// 303.037116505
=1403391600000000// 302.503
=1403395200000000// 301.972
=1403398800000000// 301.026
=1403402400000000// 300.633333333
=1403406000000000// 299.825666667
=1403409600000000// 299.407
=1403413200000000// 298.469666667
=1403416800000000// 297.921333333
=1403420400000000// 298.695089337
=1403424000000000// 298.52
=1403427600000000// 298.307417476
=1403431200000000// 299.384195122
=1403434800000000// 298.916
=1403438400000000// 300.094
=1403442000000000// 300.464
=1403445600000000// 301.911333333
=1403449200000000// 302.550666667
=1403452800000000// 303.003
=1403456400000000// 303.704666667
=1403460000000000// 304.219333333
=1403463600000000// 303.4975
=1403467200000000// 304.424333333
=1403470800000000// 304.114666667
=1403474400000000// 302.534835023
=1403478000000000// 301.32
=1403481600000000// 300.52
=1403485200000000// 300.443364347
=1403488800000000// 300.727333333
=1403492400000000// 300.277666667
=1403496000000000// 300.496
=1403499600000000// 299.823666667
=1403503200000000// 299.819333333
=1403506800000000// 299.642519074
=1403510400000000// 299.687556272
=1403514000000000// 299.48
=1403517600000000// 299.49
=1403521200000000// 299.994882982
=1403524800000000// 301.295941491
=1403528400000000// 302.8
=1403532000000000// 303.05372283
=1403535600000000// 304.18
=1403539200000000// 303.987780669
=1403542800000000// 303.695666667
=1403546400000000// 303.046333333
=1403550000000000// 303.3025
=1403553600000000// 302.351333333
=1403557200000000// 302.305666667
=1403560800000000// 301.6575
=1403564400000000// 301.812666667
=1403568000000000// 301.365333333
=1403571600000000// 300.741
=1403575200000000// 300.352666667
=1403578800000000// 299.787333333
=1403582400000000// 299.5135
=1403586000000000// 298.851
=1403589600000000// 298.48
=1403593200000000// 299.063
=1403596800000000// 298.374
=1403600400000000// 298.639
=1403604000000000// 299.815694313
=1403607600000000// 299.819989848
=1403611200000000// 301.31
=1403614800000000// 301.638142292
=1403618400000000// 302.451666667
=1403622000000000// 303.363333333
=1403625600000000// 300.007
=1403629200000000// 302.341333333
=1403632800000000// 300.407666667
=1403636400000000// 302.512
=1403640000000000// 299.232333333
=1403643600000000// 299.990666667
=1403647200000000// 297.97
=1403650800000000// 297.7
=1403654400000000// 297.322789603
=1403658000000000// 297.26
=1403661600000000// 297.190727454
=1403665200000000// 297.005863727
=1403668800000000// 296.988273554
=1403672400000000// 296.762333333
=1403676000000000// 296.703666667
=1403679600000000// 296.806
=1403683200000000// 296.693666667
=1403686800000000// 296.742333333
=1403690400000000// 296.330462079
=1403694000000000// 296.16
=1403697600000000// 297.102382656
=1403701200000000// 296.383678415
=1403704800000000// 298.704666667
=1403708400000000// 297.788333333
=1403712000000000// 299.279
=1403715600000000// 297.560333333
=1403719200000000// 298.248666667
=1403722800000000// 297.468032223
=1403726400000000// 297.79
=1403730000000000// 297.081418445
=1403733600000000// 297.46679568
=1403737200000000// 295.835462488
=1403740800000000// 296.85
=1403744400000000// 296.65
=1403748000000000// 296.58357796
=1403751600000000// 296.40378898
=1403755200000000// 296.07
=1403758800000000// 296.040143434
=1403762400000000// 295.91
=1403766000000000// 295.957278312
=1403769600000000// 295.951
=1403773200000000// 296.142
=1403776800000000// 296.928199027
=1403780400000000// 297.56
=1403784000000000// 297.475867514
=1403787600000000// 297.749435751
=1403791200000000// 297.556
=1403794800000000// 297.859
=1403798400000000// 297.8845
=1403802000000000// 298.28
=1403805600000000// 298.398
=1403809200000000// 300.22
=1403812800000000// 299.956644212
=1403816400000000// 298.87
=1403820000000000// 298.7
=1403823600000000// 298.512453197
=1403827200000000// 297.72
=1403830800000000// 297.16
=1403834400000000// 297.142572181
=1403838000000000// 297.095786091
=1403841600000000// 296.926393206
=1403845200000000// 296.909666667
=1403848800000000// 296.770333333
=1403852400000000// 296.4435
=1403856000000000// 296.366666667
=1403859600000000// 296.102333333
=1403863200000000// 298.360743404
=1403866800000000// 299.29
=1403870400000000// 298.476318127
=1403874000000000// 299.468748576
=1403877600000000// 297.539
=1403881200000000// 298.697
=1403884800000000// 298.5935
=1403888400000000// 300.172
=1403892000000000// 300.489
=1403895600000000// 301.346034823
=1403899200000000// 301.508848068
=1403902800000000// 302.65
=1403906400000000// 302.370887119
=1403910000000000// 301.15
=1403913600000000// 301.203030782
=1403917200000000// 300.883233331
=1403920800000000// 300.999333333
=1403924400000000// 300.645666667
=1403928000000000// 300.5755
=1403931600000000// 300.127333333
=1403935200000000// 299.962666667
=1403938800000000// 299.532136559
=1403942400000000// 299.443011157
=1403946000000000// 298.87
=1403949600000000// 299.143789561
=1403953200000000// 300.29
=1403956800000000// 301.118499498
=1403960400000000// 301.766077922
=1403964000000000// 303.836
=1403967600000000// 304.4
=1403971200000000// 304.402
=1403974800000000// 305.153333333
=1403978400000000// 305.342666667
=1403982000000000// 303.384904668
=1403985600000000// 302.53
=1403989200000000// 303.101740157
=1403992800000000// 302.107371488
=1403996400000000// 303.358700698
=1404000000000000// 301.3
=1404003600000000// 301.24057735
=1404007200000000// 302.011975713
=1404010800000000// 300.82
=1404014400000000// 300.836008244
=1404018000000000// 301.31
=1404021600000000// 301.138
=1404025200000000// 299.3
=1404028800000000// 299.461727783
=1404032400000000// 299.892363891
=1404036000000000// 300.601448946
=1404039600000000// 300.963666667
=1404043200000000// 301.604333333
=1404046800000000// 303.0345
=1404050400000000// 303.412
=1404054000000000// 304.579
=1404057600000000// 304.103472814
=1404061200000000// 305.736036193
=1404064800000000// 305.72
=1404068400000000// 305.72460757
=1404072000000000// 306.618666667
=1404075600000000// 306.189333333
=1404079200000000// 304.255186489
=1404082800000000// 302.73
=1404086400000000// 301.44
=1404090000000000// 301.254842114
=1404093600000000// 301.474
=1404097200000000// 300.633
=1404100800000000// 300.4745
=1404104400000000// 299.406
=1404108000000000// 299.02
=1404111600000000// 298.9425
=1404115200000000// 298.453666667
=1404118800000000// 298.273333333
=1404122400000000// 300.7815
=1404126000000000// 299.705
=1404129600000000// 301.317
=1404133200000000// 302.3775
=1404136800000000// 304.173333333
=1404140400000000// 305.417666667
=1404144000000000// 305.115
=1404147600000000// 306.875
=1404151200000000// 307.088
=1404154800000000// 306.0275
=1404158400000000// 306.665
=1404162000000000// 306.029
=1404165600000000// 303.66
=1404169200000000// 302.44
=1404172800000000// 302.251282529
=1404176400000000// 301.38477501
=1404180000000000// 300.853
=1404183600000000// 299.964
=1404187200000000// 299.8695
=1404190800000000// 298.715666667
=1404194400000000// 298.356333333
=1404198000000000// 298.847
=1404201600000000// 298.204333333
=1404205200000000// 298.411666667
=1404208800000000// 299.61469894
=1404212400000000// 299.540296099
=1404216000000000// 301.02
=1404219600000000// 302.29
=1404223200000000// 304.15
=1404226800000000// 304.54727845
=1404230400000000// 305.072218087
=1404234000000000// 306.15
=1404237600000000// 306.495252396
=1404241200000000// 306.57
=1404244800000000// 305.79
=1404248400000000// 305.882962025
=1404252000000000// 303.4
=1404255600000000// 302.28
=1404259200000000// 301.28
=1404262800000000// 300.4
=1404266400000000// 299.78
=1404270000000000// 299.58
=1404273600000000// 298.9
=1404277200000000// 298.4
=1404280800000000// 297.52
=1404284400000000// 297.01
=1404288000000000// 296.9
=1404291600000000// 296.65
=1404295200000000// 297.4
=1404298800000000// 299.53
=1404302400000000// 300.87
=1404306000000000// 303.03
=1404309600000000// 303.410116279
=1404313200000000// 304.38755814
=1404316800000000// 304.75763596
=1404320400000000// 305.856082803
=1404324000000000// 306.65
=1404327600000000// 305.02
=1404331200000000// 302.75
=1404334800000000// 302.03
=1404338400000000// 301.996892882
=1404342000000000// 301.86
=1404345600000000// 300.86
=1404349200000000// 300.0
=1404352800000000// 299.58
=1404356400000000// 299.393718593
=1404360000000000// 299.513965613
=1404363600000000// 298.938033843
=1404367200000000// 298.970067685
=1404370800000000// 299.002101528
=1404374400000000// 299.034135371
=1404378000000000// 299.066169213
=1404381600000000// 299.098203056
=1404385200000000// 299.15
=1404388800000000// 299.749232264
=1404392400000000// 302.28
=1404396000000000// 302.737835828
=1404399600000000// 303.935662122
=1404403200000000// 305.77
=1404406800000000// 306.01
=1404410400000000// 306.15
=1404414000000000// 305.39
=1404417600000000// 299.91
=1404421200000000// 299.830235936
=1404424800000000// 299.620176952
=1404428400000000// 299.410117968
=1404432000000000// 299.200058984
=1404435600000000// 297.808024264
=1404439200000000// 297.02
=1404442800000000// 297.268888525
=1404446400000000// 297.081077443
=1404450000000000// 297.714666667
=1404453600000000// 297.465333333
=1404457200000000// 296.27
=1404460800000000// 296.27
=1404464400000000// 296.42
=1404468000000000// 296.4
=1404471600000000// 297.27
=1404475200000000// 299.03
=1404478800000000// 300.52
=1404482400000000// 302.0
=1404486000000000// 303.44
=1404489600000000// 304.15
=1404493200000000// 305.0
=1404496800000000// 305.12
=1404500400000000// 305.15
=1404504000000000// 304.87
=1404507600000000// 301.73
=1404511200000000// 297.63
=1404514800000000// 297.27
=1404518400000000// 297.04
=1404522000000000// 296.44
=1404525600000000// 296.87
=1404529200000000// 296.58
=1404532800000000// 296.675324961
=1404536400000000// 297.698
=1404540000000000// 297.452
=1404543600000000// 296.86
=1404547200000000// 296.72
=1404550800000000// 296.72
=1404554400000000// 296.73
=1404558000000000// 297.72
=1404561600000000// 299.01
=1404565200000000// 301.01
=1404568800000000// 302.29
=1404572400000000// 302.54
=1404576000000000// 303.41
=1404579600000000// 301.05
=1404583200000000// 301.32
=1404586800000000// 298.79
=1404590400000000// 299.17
=1404594000000000// 299.59
=1404597600000000// 299.75
=1404601200000000// 299.65
=1404604800000000// 298.27
=1404608400000000// 297.52
=1404612000000000// 297.74
=1404615600000000// 297.01
=1404619200000000// 297.01
=1404622800000000// 297.02
=1404626400000000// 296.33
=1404630000000000// 295.98
=1404633600000000// 296.31
=1404637200000000// 296.3
=1404640800000000// 296.45
=1404644400000000// 298.14
=1404648000000000// 300.73
=1404651600000000// 301.27
=1404655200000000// 302.4
=1404658800000000// 303.03
=1404662400000000// 303.66
=1404666000000000// 303.9
=1404669600000000// 304.39
=1404673200000000// 303.86
=1404676800000000// 303.14
=1404680400000000// 303.57
=1404684000000000// 301.9
=1404687600000000// 301.02
=1404691200000000// 300.58
=1404694800000000// 299.99
=1404698400000000// 299.58
=1404702000000000// 299.02
=1404705600000000// 298.58
=1404709200000000// 297.99
=1404712800000000// 297.15
=1404716400000000// 297.3
=1404720000000000// 296.77
=1404723600000000// 297.3
=1404727200000000// 296.89
=1404730800000000// 298.82
=1404734400000000// 301.14
=1404738000000000// 302.43
=1404741600000000// 303.14
=1404745200000000// 304.43
=1404748800000000// 305.13
=1404752400000000// 305.87
=1404756000000000// 305.89
=1404759600000000// 306.28
=1404763200000000// 305.29
=1404766800000000// 304.14
=1404770400000000// 300.29
=1404774000000000// 300.72
=1404777600000000// 299.65
=1404781200000000// 300.15
=1404784800000000// 299.44
=1404788400000000// 299.44
=1404792000000000// 298.87
=1404795600000000// 298.73
=1404799200000000// 298.65
=1404802800000000// 298.32
=1404806400000000// 297.65
=1404810000000000// 297.359636172
=1404813600000000// 296.86
=1404817200000000// 298.67
=1404820800000000// 301.43
=1404824400000000// 303.14
=1404828000000000// 304.3
=1404831600000000// 305.14
=1404835200000000// 305.44
=1404838800000000// 306.15
=1404842400000000// 305.58
=1404846000000000// 305.86
=1404849600000000// 305.72
=1404853200000000// 304.28
=1404856800000000// 302.59
=1404860400000000// 302.33
=1404864000000000// 301.03
=1404867600000000// 300.53
=1404871200000000// 300.58
=1404874800000000// 299.87
=1404878400000000// 298.78
=1404882000000000// 298.44
=1404885600000000// 297.28
=1404889200000000// 297.27
=1404892800000000// 297.3
=1404896400000000// 297.15
=1404900000000000// 297.15
=1404903600000000// 299.0
=1404907200000000// 300.72
=1404910800000000// 302.14
=1404914400000000// 303.85
=1404918000000000// 304.57
=1404921600000000// 305.43
=1404925200000000// 306.43
=1404928800000000// 306.52
=1404932400000000// 306.52
=1404936000000000// 306.72
=1404939600000000// 305.72
=1404943200000000// 305.32
=1404946800000000// 303.73
=1404950400000000// 301.87
=1404954000000000// 300.88
=1404957600000000// 300.16
=1404961200000000// 299.45
=1404964800000000// 299.15
=1404968400000000// 298.29
=1404972000000000// 298.29
=1404975600000000// 297.86
=1404979200000000// 296.95
=1404982800000000// 296.86
=1404986400000000// 297.01
=1404990000000000// 300.43
=1404993600000000// 301.87
=1404997200000000// 303.02
=1405000800000000// 303.72
=1405004400000000// 304.44
=1405008000000000// 305.48
=1405011600000000// 305.72
=1405015200000000// 306.3
=1405018800000000// 306.16
=1405022400000000// 305.86
=1405026000000000// 304.27
=1405029600000000// 304.82
=1405033200000000// 302.45
=1405036800000000// 300.88
=1405040400000000// 299.88
=1405044000000000// 298.72
=1405047600000000// 298.58
=1405051200000000// 297.58
=1405054800000000// 297.29
=1405058400000000// 296.86
=1405062000000000// 296.47
=1405065600000000// 296.71
=1405069200000000// 296.429261965
=1405072800000000// 297.29
=1405076400000000// 299.42
=1405080000000000// 301.27
=1405083600000000// 303.29
=1405087200000000// 304.72
=1405090800000000// 305.86
=1405094400000000// 306.29
=1405098000000000// 306.86
=1405101600000000// 307.28
=1405105200000000// 307.3
=1405108800000000// 306.29
=1405112400000000// 304.53
=1405116000000000// 303.5
=1405119600000000// 302.57
=1405123200000000// 301.29
=1405126800000000// 301.01
=1405130400000000// 300.01
=1405134000000000// 299.44
=1405137600000000// 298.72
=1405141200000000// 298.15
=1405144800000000// 297.58
=1405148400000000// 296.82
=1405152000000000// 296.73
=1405155600000000// 296.58
=1405159200000000// 296.39
=1405162800000000// 298.27
=1405166400000000// 300.8
=1405170000000000// 301.85
=1405173600000000// 303.57
=1405177200000000// 304.29
=1405180800000000// 305.43
=1405184400000000// 305.86
=1405188000000000// 306.15
=1405191600000000// 306.16
=1405195200000000// 306.82
=1405198800000000// 305.98
=1405202400000000// 305.65
=1405206000000000// 304.16
=1405209600000000// 302.15
=1405213200000000// 301.49
=1405216800000000// 300.83
=1405220400000000// 300.16
=1405224000000000// 299.49
=1405227600000000// 299.32
=1405231200000000// 298.64
=1405234800000000// 298.48
=1405238400000000// 297.57
=1405242000000000// 297.43
=1405245600000000// 297.72
=1405249200000000// 299.39
=1405252800000000// 301.14
=1405256400000000// 302.44
=1405260000000000// 304.43
=1405263600000000// 305.85
=1405267200000000// 306.29
=1405270800000000// 306.71
=1405274400000000// 307.0
=1405278000000000// 307.16
=1405281600000000// 304.66
=1405285200000000// 303.01
=1405288800000000// 302.26
=1405292400000000// 300.79
=1405296000000000// 299.66
=1405299600000000// 299.15
=1405303200000000// 298.9
=1405306800000000// 298.65
=1405310400000000// 298.65
=1405314000000000// 298.4
=1405317600000000// 298.4
=1405321200000000// 299.01
=1405324800000000// 298.39
=1405328400000000// 298.27
=1405332000000000// 298.65
=1405335600000000// 299.77
=1405339200000000// 301.15
=1405342800000000// 302.44
=1405346400000000// 303.86
=1405350000000000// 303.99733855
=1405353600000000// 305.58
=1405357200000000// 305.780781951
=1405360800000000// 307.0
=1405364400000000// 306.99
=1405368000000000// 306.15
=1405371600000000// 302.64
=1405375200000000// 303.81
=1405378800000000// 303.3
=1405382400000000// 302.01
=1405386000000000// 301.01
=1405389600000000// 300.73
=1405393200000000// 300.02
=1405396800000000// 299.87
=1405400400000000// 299.31
=1405404000000000// 299.02
=1405407600000000// 298.15
=1405411200000000// 298.59
=1405414800000000// 298.44
=1405418400000000// 298.15
=1405422000000000// 300.01
=1405425600000000// 300.9
=1405429200000000// 301.65
=1405432800000000// 301.77
=1405436400000000// 301.17
=1405440000000000// 299.27
=1405443600000000// 299.12
=1405447200000000// 300.39
=1405450800000000// 301.77
=1405454400000000// 303.44
=1405458000000000// 303.87
=1405461600000000// 303.44
=1405465200000000// 301.86
=1405468800000000// 300.43
=1405472400000000// 298.76
=1405476000000000// 298.39
=1405479600000000// 298.14
=1405483200000000// 298.03
=1405486800000000// 297.39
=1405490400000000// 297.64
=1405494000000000// 297.3
=1405497600000000// 297.11
=1405501200000000// 297.08
=1405504800000000// 298.0
=1405508400000000// 298.94
=1405512000000000// 300.6
=1405515600000000// 301.96
=1405519200000000// 303.2
=1405522800000000// 303.66
=1405526400000000// 304.38
=1405530000000000// 304.8
=1405533600000000// 304.69
=1405537200000000// 303.31
=1405540800000000// 301.65
=1405544400000000// 302.12
=1405548000000000// 301.99
=1405551600000000// 300.9
=1405555200000000// 299.8
=1405558800000000// 299.47
=1405562400000000// 299.21
=1405566000000000// 298.92
=1405569600000000// 298.8
=1405573200000000// 298.75
=1405576800000000// 298.58
=1405580400000000// 298.68
=1405584000000000// 298.58
=1405587600000000// 298.18
=1405591200000000// 298.18
=1405594800000000// 299.0
=1405598400000000// 300.69
=1405602000000000// 302.55
=1405605600000000// 302.43
=1405609200000000// 300.85
=1405612800000000// 299.4
=1405616400000000// 298.82
=1405620000000000// 299.86
=1405623600000000// 300.68
=1405627200000000// 302.12
=1405630800000000// 302.33
=1405634400000000// 301.88
=1405638000000000// 301.37
=1405641600000000// 300.89
=1405645200000000// 300.56
=1405648800000000// 300.42
=1405652400000000// 300.18
=1405656000000000// 299.9
=1405659600000000// 299.85
=1405663200000000// 299.49
=1405666800000000// 299.47
=1405670400000000// 299.39
=1405674000000000// 299.5
=1405677600000000// 299.5
=1405681200000000// 299.68
=1405684800000000// 300.35
=1405688400000000// 300.81
=1405692000000000// 300.93
=1405695600000000// 301.51
=1405699200000000// 302.44
=1405702800000000// 302.58
=1405706400000000// 302.84
=1405710000000000// 302.11
=1405713600000000// 302.15
=1405717200000000// 302.02
=1405720800000000// 301.12
=1405724400000000// 299.93
=1405728000000000// 299.31
=1405731600000000// 298.67
=1405735200000000// 298.14
=1405738800000000// 297.67
=1405742400000000// 297.05
=1405746000000000// 296.55
=1405749600000000// 296.34
=1405753200000000// 296.21
=1405756800000000// 296.12
=1405760400000000// 295.96
=1405764000000000// 296.03
=1405767600000000// 296.3
=1405771200000000// 297.12
=1405774800000000// 298.42
=1405778400000000// 299.85
=1405782000000000// 301.79
=1405785600000000// 302.38
=1405789200000000// 302.57
=1405792800000000// 303.07
=1405796400000000// 303.23
=1405800000000000// 303.09
=1405803600000000// 302.88
=1405807200000000// 302.06
=1405810800000000// 300.99
=1405814400000000// 300.05
=1405818000000000// 299.52
=1405821600000000// 299.1
=1405825200000000// 298.71
=1405828800000000// 298.38
=1405832400000000// 297.96
=1405836000000000// 297.58
=1405839600000000// 297.3
=1405843200000000// 297.1
=1405846800000000// 296.94
=1405850400000000// 296.92
=1405854000000000// 297.32
=1405857600000000// 299.04
=1405861200000000// 301.13
=1405864800000000// 303.18
=1405868400000000// 304.22
=1405872000000000// 305.23
=1405875600000000// 305.95
=1405879200000000// 306.47
=1405882800000000// 306.68
=1405886400000000// 306.06
=1405890000000000// 304.87
=1405893600000000// 303.77
=1405897200000000// 302.75
=1405900800000000// 301.71
=1405904400000000// 301.09
=1405908000000000// 300.57
=1405911600000000// 300.22
=1405915200000000// 300.0
=1405918800000000// 299.79
=1405922400000000// 299.58
=1405926000000000// 299.23
=1405929600000000// 298.96
=1405933200000000// 298.57
=1405936800000000// 298.6
=1405940400000000// 299.77
=1405944000000000// 302.27
=1405947600000000// 303.06
=1405951200000000// 304.94
=1405954800000000// 306.19
=1405958400000000// 307.24
=1405962000000000// 308.04
=1405965600000000// 308.14
=1405969200000000// 308.17
=1405972800000000// 307.61
=1405976400000000// 306.72
=1405980000000000// 305.34
=1405983600000000// 303.91
=1405987200000000// 302.87
=1405990800000000// 301.96
=1405994400000000// 301.21
=1405998000000000// 300.68
=1406001600000000// 300.17
=1406005200000000// 299.78
=1406008800000000// 299.34
=1406012400000000// 298.93
=1406016000000000// 298.65
=1406019600000000// 298.48
=1406023200000000// 298.4
=1406026800000000// 299.86
=1406030400000000// 301.47
=1406034000000000// 302.83
=1406037600000000// 304.46
=1406041200000000// 305.44
=1406044800000000// 306.34
=1406048400000000// 307.11
=1406052000000000// 307.74
=1406055600000000// 308.06
=1406059200000000// 308.01
=1406062800000000// 308.14
=1406066400000000// 305.42
=1406070000000000// 303.78
=1406073600000000// 302.72
=1406077200000000// 301.81
=1406080800000000// 301.29
=1406084400000000// 300.68
=1406088000000000// 300.04
=1406091600000000// 299.83
=1406095200000000// 299.21
=1406098800000000// 299.0
=1406102400000000// 298.56
=1406106000000000// 298.65
=1406109600000000// 298.82
=1406113200000000// 299.47
=1406116800000000// 300.11
=1406120400000000// 301.41
=1406124000000000// 302.79
=1406127600000000// 304.56
=1406131200000000// 305.22
=1406134800000000// 306.02
=1406138400000000// 306.37
=1406142000000000// 306.33
=1406145600000000// 305.74
=1406149200000000// 305.07
=1406152800000000// 304.59
=1406156400000000// 303.22
=1406160000000000// 302.17
=1406163600000000// 301.43
=1406167200000000// 300.72
=1406170800000000// 299.94
=1406174400000000// 298.82
=1406178000000000// 298.2
=1406181600000000// 297.770200566
=1406185200000000// 297.415132996
=1406188800000000// 295.368333333
=1406192400000000// 295.391666667
=1406196000000000// 296.8475
=1406199600000000// 296.393333333
=1406203200000000// 297.371666667
=1406206800000000// 299.1275
=1406210400000000// 299.846666667
=1406214000000000// 301.343333333
=1406217600000000// 301.3905
=1406221200000000// 303.370333333
=1406224800000000// 303.900666667
=1406228400000000// 303.1065
=1406232000000000// 304.078333333
=1406235600000000// 303.725666667
=1406239200000000// 302.7925
=1406242800000000// 302.633333333
=1406246400000000// 301.893666667
=1406250000000000// 301.300855167
=1406253600000000// 300.517215342
=1406257200000000// 299.42
=1406260800000000// 298.8
=1406264400000000// 298.35
=1406268000000000// 298.02
=1406271600000000// 297.62
=1406275200000000// 297.49
=1406278800000000// 297.3
=1406282400000000// 297.39
=1406286000000000// 298.85
=1406289600000000// 300.11
=1406293200000000// 302.31
=1406296800000000// 302.728732394
=1406300400000000// 305.34
=1406304000000000// 306.18
=1406307600000000// 306.92
=1406311200000000// 307.46
=1406314800000000// 307.83
=1406318400000000// 307.59
=1406322000000000// 306.74
=1406325600000000// 305.18
=1406329200000000// 303.24
=1406332800000000// 302.13
=1406336400000000// 301.32
=1406340000000000// 300.76
=1406343600000000// 300.28
=1406347200000000// 299.86
=1406350800000000// 299.57
=1406354400000000// 299.15
=1406358000000000// 298.71
=1406361600000000// 298.66
=1406365200000000// 298.28
=1406368800000000// 298.24
=1406372400000000// 299.83
=1406376000000000// 301.96
=1406379600000000// 303.49
=1406383200000000// 305.13
=1406386800000000// 306.15
=1406390400000000// 307.1
=1406394000000000// 307.08
=1406397600000000// 306.98
=1406401200000000// 307.73
=1406404800000000// 307.12
=1406408400000000// 306.14
=1406412000000000// 304.81
=1406415600000000// 303.22
=1406419200000000// 302.19
=1406422800000000// 301.29
=1406426400000000// 300.48
=1406430000000000// 300.11
=1406433600000000// 299.81
=1406437200000000// 299.57
=1406440800000000// 299.30892779
=1406444400000000// 299.1
=1406448000000000// 298.59
=1406451600000000// 298.18
=1406455200000000// 298.45
=1406458800000000// 299.75
=1406462400000000// 301.7
=1406466000000000// 303.5
=1406469600000000// 305.26
=1406473200000000// 306.39
=1406476800000000// 307.25
=1406480400000000// 308.0
=1406484000000000// 308.63
=1406487600000000// 308.58
=1406491200000000// 308.291919064
=1406494800000000// 307.258959532
=1406498400000000// 306.298472953
=1406502000000000// 305.249
=1406505600000000// 304.272
=1406509200000000// 303.4795
=1406512800000000// 302.441
=1406516400000000// 301.587
=1406520000000000// 301.2335
=1406523600000000// 300.212666667
=1406527200000000// 299.692333333
=1406530800000000// 299.33
=1406534400000000// 298.757
=1406538000000000// 298.342
=1406541600000000// 301.1225
=1406545200000000// 299.642333333
=1406548800000000// 301.357666667
=1406552400000000// 302.5075
=1406556000000000// 304.411333333
=1406559600000000// 305.749666667
=1406563200000000// 306.048
=1406566800000000// 307.733
=1406570400000000// 308.378
=1406574000000000// 307.7325
=1406577600000000// 308.807666667
=1406581200000000// 308.592333333
=1406584800000000// 305.8335
=1406588400000000// 306.466
=1406592000000000// 304.555
=1406595600000000// 304.438
=1406599200000000// 301.929
=1406602800000000// 301.214
=1406606400000000// 301.192
=1406610000000000// 300.246
=1406613600000000// 299.993
=1406617200000000// 299.579
=1406620800000000// 299.379666667
=1406624400000000// 299.019333333
=1406628000000000// 300.572
=1406631600000000// 299.574
=1406635200000000// 300.489
=1406638800000000// 301.409
=1406642400000000// 302.322333333
=1406646000000000// 303.240666667
=1406649600000000// 304.018
=1406653200000000// 304.983333333
=1406656800000000// 305.807666667
=1406660400000000// 305.0475
=1406664000000000// 306.4
=1406667600000000// 306.168
=1406671200000000// 302.841
=1406674800000000// 303.640666667
=1406678400000000// 301.345333333
=1406682000000000// 301.5485
=1406685600000000// 298.420333333
=1406689200000000// 297.790666667
=1406692800000000// 297.956
=1406696400000000// 297.061333333
=1406700000000000// 296.961666667
=1406703600000000// 296.7095
=1406707200000000// 296.660666667
=1406710800000000// 296.459333333
=1406714400000000// 299.021367681
=1406718000000000// 298.003792079
=1406721600000000// 300.96
=1406725200000000// 302.86
=1406728800000000// 304.07
=1406732400000000// 305.19
=1406736000000000// 305.92
=1406739600000000// 306.37
=1406743200000000// 306.63
=1406746800000000// 306.31
=1406750400000000// 305.84
=1406754000000000// 305.23
=1406757600000000// 304.03
=1406761200000000// 302.69
=1406764800000000// 301.81
=1406768400000000// 301.02
=1406772000000000// 300.55
=1406775600000000// 300.424171691
=1406779200000000// 299.72
=1406782800000000// 299.61
=1406786400000000// 299.25
=1406790000000000// 299.14
=1406793600000000// 299.06
=1406797200000000// 298.46
=1406800800000000// 298.32
=1406804400000000// 298.99
=1406808000000000// 300.95
=1406811600000000// 302.61
=1406815200000000// 303.84
=1406818800000000// 304.89
=1406822400000000// 305.63
=1406826000000000// 306.36
=1406829600000000// 306.26
=1406833200000000// 306.06
=1406836800000000// 305.32
=1406840400000000// 304.67
=1406844000000000// 303.55
=1406847600000000// 302.53
=1406851200000000// 301.68
=1406854800000000// 300.53
=1406858400000000// 299.49
=1406862000000000// 299.22
=1406865600000000// 298.5
=1406869200000000// 297.66
=1406872800000000// 297.535178716
=1406876400000000// 297.11
=1406880000000000// 297.0
=1406883600000000// 296.82
=1406887200000000// 296.59
=1406890800000000// 297.05
=1406894400000000// 298.17
=1406898000000000// 298.52138756
=1406901600000000// 300.89
=1406905200000000// 301.95
=1406908800000000// 302.61
=1406912400000000// 303.15
=1406916000000000// 303.34
=1406919600000000// 303.73
=1406923200000000// 303.82
=1406926800000000// 303.61
=1406930400000000// 302.44
=1406934000000000// 298.932
=1406937600000000// 298.932
=1406941200000000// 297.94
=1406944800000000// 297.39
=1406948400000000// 296.74
=1406952000000000// 296.26
=1406955600000000// 295.73
=1406959200000000// 295.392506876
=1406962800000000// 295.078932709
=1406966400000000// 293.950666667
=1406970000000000// 293.747333333
=1406973600000000// 296.1955
=1406977200000000// 295.108333333
=1406980800000000// 296.672666667
=1406984400000000// 297.532
=1406988000000000// 299.331333333
=1406991600000000// 300.425666667
=1406995200000000// 300.724
=1406998800000000// 302.083666667
=1407002400000000// 302.647333333
=1407006000000000// 301.9175
=1407009600000000// 302.912333333
=1407013200000000// 302.613666667
=1407016800000000// 300.582
=1407020400000000// 300.861
=1407024000000000// 299.407
=1407027600000000// 299.614
=1407031200000000// 297.606333333
=1407034800000000// 297.259666667
=1407038400000000// 297.597
=1407042000000000// 297.022333333
=1407045600000000// 297.131666667
=1407049200000000// 296.8755
=1407052800000000// 297.106666667
=1407056400000000// 296.972333333
=1407060000000000// 297.1835
=1407063600000000// 296.934
=1407067200000000// 297.03
=1407070800000000// 299.273979557
=1407074400000000// 300.81
=1407078000000000// 301.37
=1407081600000000// 302.26
=1407085200000000// 303.48
=1407088800000000// 304.15
=1407092400000000// 304.03
=1407096000000000// 304.37
=1407099600000000// 304.04
=1407103200000000// 303.48
=1407106800000000// 301.82
=1407110400000000// 300.38
=1407114000000000// 299.59
=1407117600000000// 299.15
=1407121200000000// 298.93
=1407124800000000// 297.94
=1407128400000000// 297.847390866
=1407132000000000// 296.843195433
=1407135600000000// 297.442181097
=1407139200000000// 297.04
=1407142800000000// 297.38
=1407146400000000// 297.15
=1407150000000000// 297.95
=1407153600000000// 299.25
=1407157200000000// 301.37
=1407160800000000// 302.15
=1407164400000000// 303.53
=1407168000000000// 305.26
=1407171600000000// 305.92
=1407175200000000// 306.27
=1407178800000000// 306.52
=1407182400000000// 303.85
=1407186000000000// 304.15
=1407189600000000// 303.59
=1407193200000000// 302.6
=1407196800000000// 301.41
=1407200400000000// 300.91
=1407204000000000// 300.15
=1407207600000000// 299.78
=1407211200000000// 298.58
=1407214800000000// 298.4
=1407218400000000// 298.15
=1407222000000000// 298.01
=1407225600000000// 298.03
=1407229200000000// 297.91
=1407232800000000// 297.65
=1407236400000000// 299.27
=1407240000000000// 301.53
=1407243600000000// 303.03
=1407247200000000// 304.4
=1407250800000000// 304.7
=1407254400000000// 305.86
=1407258000000000// 305.03
=1407261600000000// 304.16
=1407265200000000// 306.15
=1407268800000000// 305.78
=1407272400000000// 304.48
=1407276000000000// 303.25
=1407279600000000// 302.65
=1407283200000000// 301.4
=1407286800000000// 300.65
=1407290400000000// 300.15
=1407294000000000// 299.4
=1407297600000000// 299.03
=1407301200000000// 298.65
=1407304800000000// 298.65
=1407308400000000// 298.39
=1407312000000000// 298.27
=1407315600000000// 298.03
=1407319200000000// 297.9
=1407322800000000// 299.4
=1407326400000000// 301.52
=1407330000000000// 303.27
=1407333600000000// 304.52
=1407337200000000// 305.39
=1407340800000000// 305.89
=1407344400000000// 306.78
=1407348000000000// 306.52
=1407351600000000// 305.9
=1407355200000000// 305.78
=1407358800000000// 305.78
=1407362400000000// 304.9
=1407366000000000// 303.78
=1407369600000000// 302.53
=1407373200000000// 301.53
=1407376800000000// 300.9
=1407380400000000// 300.28
=1407384000000000// 299.9
=1407387600000000// 299.78
=1407391200000000// 299.4
=1407394800000000// 299.141245312
=1407398400000000// 296.500333333
=1407402000000000// 296.474666667
=1407405600000000// 298.894
=1407409200000000// 298.053333333
=1407412800000000// 299.657666667
=1407416400000000// 301.5525
=1407420000000000// 303.06
=1407423600000000// 304.858
=1407427200000000// 304.545413887
=1407430800000000// 306.42
=1407434400000000// 307.14
=1407438000000000// 307.52
=1407441600000000// 307.39
=1407445200000000// 306.86
=1407448800000000// 305.72
=1407452400000000// 304.16
=1407456000000000// 302.65
=1407459600000000// 301.4
=1407463200000000// 300.87
=1407466800000000// 300.53
=1407470400000000// 300.03
=1407474000000000// 299.813777102
=1407477600000000// 299.049888551
=1407481200000000// 299.72879368
=1407484800000000// 298.635
=1407488400000000// 298.984
=1407492000000000// 300.5385
=1407495600000000// 300.485666667
=1407499200000000// 301.638333333
=1407502800000000// 303.473
=1407506400000000// 304.398333333
=1407510000000000// 306.005666667
=1407513600000000// 305.789
=1407517200000000// 308.004333333
=1407520800000000// 308.395666667
=1407524400000000// 307.7145
=1407528000000000// 308.463333333
=1407531600000000// 308.139666667
=1407535200000000// 304.2315
=1407538800000000// 305.102666667
=1407542400000000// 302.389333333
=1407546000000000// 303.3095
=1407549600000000// 299.385
=1407553200000000// 299.094
=1407556800000000// 298.814
=1407560400000000// 298.519333333
=1407564000000000// 298.235666667
=1407567600000000// 298.831
=1407571200000000// 298.254333333
=1407574800000000// 298.556666667
=1407578400000000// 300.0215
=1407582000000000// 299.936333333
=1407585600000000// 301.013666667
=1407589200000000// 302.261
=1407592800000000// 303.281666667
=1407596400000000// 304.472333333
=1407600000000000// 304.508
=1407603600000000// 306.083666667
=1407607200000000// 306.504333333
=1407610800000000// 305.861
=1407614400000000// 306.636333333
=1407618000000000// 306.347666667
=1407621600000000// 304.3485
=1407625200000000// 304.63
=1407628800000000// 303.201
=1407632400000000// 302.8525
=1407636000000000// 301.063333333
=1407639600000000// 300.354666667
=1407643200000000// 300.2225
=1407646800000000// 299.321666667
=1407650400000000// 298.997333333
=1407654000000000// 299.116
=1407657600000000// 298.644
=1407661200000000// 298.615
=1407664800000000// 300.3265
=1407668400000000// 299.717333333
=1407672000000000// 300.848666667
=1407675600000000// 302.075
=1407679200000000// 303.174666667
=1407682800000000// 304.369333333
=1407686400000000// 304.404
=1407690000000000// 305.985333333
=1407693600000000// 306.406666667
=1407697200000000// 305.812
=1407700800000000// 306.572
=1407704400000000// 306.316
=1407708000000000// 305.1555
=1407711600000000// 305.201
=1407715200000000// 304.342
=1407718800000000// 303.7735
=1407722400000000// 302.817666667
=1407726000000000// 302.152333333
=1407729600000000// 301.846
=1407733200000000// 301.061
=1407736800000000// 300.635
=1407740400000000// 300.4905
=1407744000000000// 299.970666667
=1407747600000000// 299.732333333
=1407751200000000// 301.893
=1407754800000000// 300.855
=1407758400000000// 302.216
=1407762000000000// 303.3955
=1407765600000000// 304.817
=1407769200000000// 306.057
=1407772800000000// 306.197
=1407776400000000// 307.803666667
=1407780000000000// 308.310333333
=1407783600000000// 307.685
=1407787200000000// 308.569
=1407790800000000// 308.321
=1407794400000000// 305.813
=1407798000000000// 306.318333333
=1407801600000000// 304.563666667
=1407805200000000// 304.4385
=1407808800000000// 302.140666667
=1407812400000000// 301.472333333
=1407816000000000// 301.6075
=1407819600000000// 300.671333333
=1407823200000000// 300.538666667
=1407826800000000// 300.3605
=1407830400000000// 300.243
=1407834000000000// 300.08
=1407837600000000// 302.423
=1407841200000000// 301.424666667
=1407844800000000// 302.932333333
=1407848400000000// 303.743
=1407852000000000// 305.483
=1407855600000000// 306.526
=1407859200000000// 306.3645
=1407862800000000// 307.809
=1407866400000000// 308.049
=1407870000000000// 306.8855
=1407873600000000// 307.593333333
=1407877200000000// 306.897666667
=1407880800000000// 305.3575
=1407884400000000// 304.943333333
=1407888000000000// 303.684666667
=1407891600000000// 302.938
=1407895200000000// 301.508666667
=1407898800000000// 300.591333333
=1407902400000000// 299.8325
=1407906000000000// 298.862333333
=1407909600000000// 298.050666667
=1407913200000000// 297.89
=1407916800000000// 296.861333333
=1407920400000000// 296.483666667
=1407924000000000// 299.4305
=1407927600000000// 297.944666667
=1407931200000000// 299.783333333
=1407934800000000// 301.0295
=1407938400000000// 303.065666667
=1407942000000000// 304.509333333
=1407945600000000// 304.5205
=1407949200000000// 306.441666667
=1407952800000000// 306.930333333
=1407956400000000// 306.073
=1407960000000000// 307.010333333
=1407963600000000// 306.601666667
=1407967200000000// 305.229
=1407970800000000// 305.141666667
=1407974400000000// 304.090333333
=1407978000000000// 303.2825
=1407981600000000// 302.15
=1407985200000000// 301.261
=1407988800000000// 300.5565
=1407992400000000// 299.606
=1407996000000000// 298.84
=1407999600000000// 298.934
=1408003200000000// 297.881333333
=1408006800000000// 297.688666667
=1408010400000000// 299.6375
=1408014000000000// 298.731
=1408017600000000// 299.966
=1408021200000000// 300.9585
=1408024800000000// 302.274333333
=1408028400000000// 303.347666667
=1408032000000000// 303.6475
=1408035600000000// 304.978666667
=1408039200000000// 305.536333333
=1408042800000000// 304.7125
=1408046400000000// 305.730666667
=1408050000000000// 305.367333333
=1408053600000000// 303.6845
=1408057200000000// 303.761
=1408060800000000// 302.518
=1408064400000000// 301.963
=1408068000000000// 300.490666667
=1408071600000000// 299.706333333
=1408075200000000// 299.616
=1408078800000000// 298.600333333
=1408082400000000// 298.278666667
=1408086000000000// 298.0375
=1408089600000000// 297.689
=1408093200000000// 297.421
=1408096800000000// 300.789
=1408100400000000// 299.309
=1408104000000000// 301.465
=1408107600000000// 302.0025
=1408111200000000// 304.698
=1408114800000000// 305.775
=1408118400000000// 305.098
=1408122000000000// 306.759666667
=1408125600000000// 306.667333333
=1408129200000000// 306.233
=1408132800000000// 306.254666667
=1408136400000000// 305.934333333
=1408140000000000// 303.489
=1408143600000000// 303.877
=1408147200000000// 302.14
=1408150800000000// 302.222
=1408154400000000// 299.878666667
=1408158000000000// 299.354333333
=1408161600000000// 299.094
=1408165200000000// 298.481666667
=1408168800000000// 298.133333333
=1408172400000000// 298.121
=1408176000000000// 297.660666667
=1408179600000000// 297.536333333
=1408183200000000// 300.808
=1408186800000000// 299.551666667
=1408190400000000// 301.691333333
=1408194000000000// 302.576
=1408197600000000// 305.134
=1408201200000000// 306.437
=1408204800000000// 306.5025
=1408208400000000// 308.218
=1408212000000000// 308.696
=1408215600000000// 307.3415
=1408219200000000// 308.430333333
=1408222800000000// 307.686666667
=1408226400000000// 305.03
=1408230000000000// 304.924
=1408233600000000// 302.905
=1408237200000000// 303.1725
=1408240800000000// 300.391333333
=1408244400000000// 299.896666667
=1408248000000000// 300.2435
=1408251600000000// 299.468333333
=1408255200000000// 299.534666667
=1408258800000000// 299.6255
=1408262400000000// 299.683666667
=1408266000000000// 299.766333333
=1408269600000000// 301.186
=1408273200000000// 300.823
=1408276800000000// 301.797
=1408280400000000// 303.5805
=1408284000000000// 304.284666667
=1408287600000000// 305.798333333
=1408291200000000// 302.736
=1408294800000000// 305.775
=1408298400000000// 304.238
=1408302000000000// 305.8115
=1408305600000000// 303.237666667
=1408309200000000// 303.774333333
=1408312800000000// 301.929
=1408316400000000// 303.259666667
=1408320000000000// 302.208333333
=1408323600000000// 301.6645
=1408327200000000// 300.444
=1408330800000000// 299.731
=1408334400000000// 299.6595
=1408338000000000// 298.732666667
=1408341600000000// 298.447333333
=1408345200000000// 298.3645
=1408348800000000// 298.011666667
=1408352400000000// 297.861333333
=1408356000000000// 300.3085
=1408359600000000// 299.292333333
=1408363200000000// 300.873666667
=1408366800000000// 302.311
=1408370400000000// 303.940333333
=1408374000000000// 305.425666667
=1408377600000000// 304.0085
=1408381200000000// 306.461333333
=1408384800000000// 306.011666667
=1408388400000000// 306.0675
=1408392000000000// 305.449333333
=1408395600000000// 305.336666667
=1408399200000000// 302.961
=1408402800000000// 303.602666667
=1408406400000000// 301.981333333
=1408410000000000// 302.015
=1408413600000000// 299.842
=1408417200000000// 299.324
=1408420800000000// 299.352
=1408424400000000// 298.652
=1408428000000000// 298.498
=1408431600000000// 298.5535
=1408435200000000// 298.329666667
=1408438800000000// 298.315333333
=1408442400000000// 300.7135
=1408446000000000// 299.895
=1408449600000000// 301.489
=1408453200000000// 302.343
=1408456800000000// 304.183666667
=1408460400000000// 305.284333333
=1408464000000000// 305.0975
=1408467600000000// 306.627333333
=1408471200000000// 306.869666667
=1408474800000000// 304.9045
=1408478400000000// 305.882666667
=1408482000000000// 304.653333333
=1408485600000000// 303.215
=1408489200000000// 302.055333333
=1408492800000000// 300.686666667
=1408496400000000// 300.9805
=1408500000000000// 299.057666667
=1408503600000000// 298.797333333
=1408507200000000// 299.0725
=1408510800000000// 298.633666667
=1408514400000000// 298.730333333
=1408518000000000// 298.371
=1408521600000000// 298.619666667
=1408525200000000// 298.412333333
=1408528800000000// 300.4375
=1408532400000000// 299.486
=1408536000000000// 300.767
=1408539600000000// 301.3025
=1408543200000000// 302.832
=1408546800000000// 303.616
=1408550400000000// 302.9965
=1408554000000000// 304.248333333
=1408557600000000// 304.096666667
=1408561200000000// 303.9755
=1408564800000000// 303.813666667
=1408568400000000// 303.682333333
=1408572000000000// 303.2835
=1408575600000000// 303.241333333
=1408579200000000// 302.931666667
=1408582800000000// 302.294
=1408586400000000// 302.093666667
=1408590000000000// 301.565333333
=1408593600000000// 301.318
=1408597200000000// 300.696
=1408600800000000// 300.355
=1408604400000000// 300.3355
=1408608000000000// 299.887333333
=1408611600000000// 299.760666667
=1408615200000000// 302.543
=1408618800000000// 301.446666667
=1408622400000000// 303.259333333
=1408626000000000// 304.3325
=1408629600000000// 306.391666667
=1408633200000000// 307.711333333
=1408636800000000// 307.497
=1408640400000000// 309.328
=1408644000000000// 309.625
=1408647600000000// 308.471
=1408651200000000// 309.251666667
=1408654800000000// 308.581333333
=1408658400000000// 306.381
=1408662000000000// 306.220666667
=1408665600000000// 304.530333333
=1408669200000000// 303.9415
=1408672800000000// 301.884
=1408676400000000// 300.928
=1408680000000000// 300.5465
=1408683600000000// 299.399
=1408687200000000// 298.826
=1408690800000000// 298.7595
=1408694400000000// 298.017666667
=1408698000000000// 297.782333333
=1408701600000000// 300.326
=1408705200000000// 299.164333333
=1408708800000000// 300.781666667
=1408712400000000// 302.2255
=1408716000000000// 303.900666667
=1408719600000000// 305.402333333
=1408723200000000// 305.816
=1408726800000000// 307.680333333
=1408730400000000// 308.456666667
=1408734000000000// 307.2265
=1408737600000000// 308.671666667
=1408741200000000// 308.110333333
=1408744800000000// 306.45
=1408748400000000// 306.255
=1408752000000000// 304.961
=1408755600000000// 303.705
=1408759200000000// 302.398333333
=1408762800000000// 301.129666667
=1408766400000000// 300.573
=1408770000000000// 299.067
=1408773600000000// 298.273
=1408777200000000// 298.8335
=1408780800000000// 297.588
=1408784400000000// 297.697
=1408788000000000// 299.5125
=1408791600000000// 299.052666667
=1408795200000000// 300.299333333
=1408798800000000// 302.158
=1408802400000000// 303.200666667
=1408806000000000// 304.855333333
=1408809600000000// 304.317
=1408813200000000// 306.702666667
=1408816800000000// 306.895333333
=1408820400000000// 306.4695
=1408824000000000// 306.868333333
=1408827600000000// 306.648666667
=1408831200000000// 305.053
=1408834800000000// 305.292
=1408838400000000// 304.155
=1408842000000000// 303.2785
=1408845600000000// 302.054666667
=1408849200000000// 301.091333333
=1408852800000000// 300.3785
=1408856400000000// 299.331666667
=1408860000000000// 298.535333333
=1408863600000000// 298.167
=1408867200000000// 297.228
=1408870800000000// 296.717
=1408874400000000// 300.208
=1408878000000000// 298.363
=1408881600000000// 300.52
=1408885200000000// 301.4475
=1408888800000000// 304.014333333
=1408892400000000// 305.351666667
=1408896000000000// 305.801
=1408899600000000// 307.434333333
=1408903200000000// 308.179666667
=1408906800000000// 307.399
=1408910400000000// 308.653
=1408914000000000// 308.381
=1408917600000000// 306.274
=1408921200000000// 306.613666667
=1408924800000000// 305.118333333
=1408928400000000// 304.26
=1408932000000000// 302.552333333
=1408935600000000// 301.481666667
=1408939200000000// 300.914
=1408942800000000// 299.675666667
=1408946400000000// 298.940333333
=1408950000000000// 298.616
=1408953600000000// 297.743666667
=1408957200000000// 297.282333333
=1408960800000000// 300.584
=1408964400000000// 298.868333333
=1408968000000000// 300.915666667
=1408971600000000// 302.3555
=1408975200000000// 304.605333333
=1408978800000000// 306.247666667
=1408982400000000// 306.2925
=1408986000000000// 308.467333333
=1408989600000000// 309.044666667
=1408993200000000// 308.1925
=1408996800000000// 309.246333333
=1409000400000000// 308.870666667
=1409004000000000// 306.782
=1409007600000000// 306.977333333
=1409011200000000// 305.459666667
=1409014800000000// 305.2255
=1409018400000000// 303.28
=1409022000000000// 302.618
=1409025600000000// 302.114
=1409029200000000// 301.399333333
=1409032800000000// 300.842666667
=1409036400000000// 300.589
=1409040000000000// 299.931333333
=1409043600000000// 299.576666667
=1409047200000000// 301.3015
=1409050800000000// 300.253666667
=1409054400000000// 301.285333333
=1409058000000000// 300.727
=1409061600000000// 302.288666667
=1409065200000000// 302.260333333
=1409068800000000// 303.069
=1409072400000000// 302.761666667
=1409076000000000// 303.291333333
=1409079600000000// 302.291
=1409083200000000// 303.330666667
=1409086800000000// 302.840333333
=1409090400000000// 302.756
=1409094000000000// 302.130333333
=1409097600000000// 301.910666667
=1409101200000000// 300.535
=1409104800000000// 300.700666667
=1409108400000000// 299.710333333
=1409112000000000// 299.282
=1409115600000000// 298.104333333
=1409119200000000// 297.488666667
=1409122800000000// 297.835
=1409126400000000// 296.898666667
=1409130000000000// 296.924333333
=1409133600000000// 298.2915
=1409137200000000// 297.87
=1409140800000000// 298.79
=1409144400000000// 300.1555
=1409148000000000// 300.927
=1409151600000000// 302.144
=1409155200000000// 301.4775
=1409158800000000// 303.322333333
=1409162400000000// 303.283666667
=1409166000000000// 302.7605
=1409169600000000// 302.883333333
=1409173200000000// 302.521666667
=1409176800000000// 302.6685
=1409180400000000// 302.137333333
=1409184000000000// 302.114666667
=1409187600000000// 301.102
=1409191200000000// 301.409333333
=1409194800000000// 300.726666667
=1409198400000000// 300.5935
=1409202000000000// 299.727666667
=1409205600000000// 299.411333333
=1409209200000000// 299.599
=1409212800000000// 299.114666667
=1409216400000000// 299.134333333
=1409220000000000// 301.1555
=1409223600000000// 300.508
=1409227200000000// 301.862
=1409230800000000// 300.527
=1409234400000000// 302.777333333
=1409238000000000// 302.338666667
=1409241600000000// 302.922
=1409245200000000// 302.142666667
=1409248800000000// 302.385333333
=1409252400000000// 302.089
=1409256000000000// 302.511333333
=1409259600000000// 302.394666667
=1409263200000000// 301.1365
=1409266800000000// 301.400333333
=1409270400000000// 300.522666667
=1409274000000000// 300.621
=1409277600000000// 299.418
=1409281200000000// 299.191
=1409284800000000// 299.4235
=1409288400000000// 299.043333333
=1409292000000000// 299.122666667
=1409295600000000// 299.2375
=1409299200000000// 299.305
=1409302800000000// 299.408
=1409306400000000// 300.7815
=1409310000000000// 300.461
=1409313600000000// 301.411
=1409317200000000// 301.9735
=1409320800000000// 303.052666667
=1409324400000000// 303.744333333
=1409328000000000// 303.376
=1409331600000000// 304.421
=1409335200000000// 304.406
=1409338800000000// 303.719
=1409342400000000// 303.928
=1409346000000000// 303.465
=1409349600000000// 301.173
=1409353200000000// 301.319666667
=1409356800000000// 299.637333333
=1409360400000000// 300.1275
=1409364000000000// 297.721
=1409367600000000// 297.487
=1409371200000000// 297.511
=1409374800000000// 297.191
=1409378400000000// 297.129
=1409382000000000// 296.703
=1409385600000000// 296.762333333
=1409389200000000// 296.457666667
=1409392800000000// 298.465
=1409396400000000// 297.389666667
=1409400000000000// 298.626333333
=1409403600000000// 300.1545
=1409407200000000// 301.294
=1409410800000000// 302.725
=1409414400000000// 301.99
=1409418000000000// 304.143
=1409421600000000// 304.13
=1409425200000000// 303.283
=1409428800000000// 303.548
=1409432400000000// 302.979
=1409436000000000// 301.6765
=1409439600000000// 301.352
=1409443200000000// 300.294
=1409446800000000// 300.308
=1409450400000000// 298.892666667
=1409454000000000// 298.549333333
=1409457600000000// 298.746
=1409461200000000// 298.222666667
=1409464800000000// 298.239333333
=1409468400000000// 297.592
=1409472000000000// 297.83
=1409475600000000// 297.404
=1409479200000000// 298.8905
=1409482800000000// 297.827
=1409486400000000// 298.676
=1409490000000000// 299.336
=1409493600000000// 300.248
=1409497200000000// 300.971
=1409500800000000// 301.3355
=1409504400000000// 302.178
=1409508000000000// 302.662
=1409511600000000// 302.2465
=1409515200000000// 303.030333333
=1409518800000000// 302.914666667
=1409522400000000// 300.471
=1409526000000000// 301.131333333
=1409529600000000// 299.463666667
=1409533200000000// 300.3975
=1409536800000000// 297.862666667
=1409540400000000// 297.929333333
=1409544000000000// 297.863
=1409547600000000// 297.974
=1409551200000000// 297.952
=1409554800000000// 297.691
=1409558400000000// 297.748666667
=1409562000000000// 297.567333333
=1409565600000000// 299.902
=1409569200000000// 298.882
=1409572800000000// 300.378
=1409576400000000// 300.659
=1409580000000000// 302.56
=1409583600000000// 303.246
=1409587200000000// 303.035
=1409590800000000// 304.02
=1409594400000000// 304.108
=1409598000000000// 303.502
=1409601600000000// 303.821333333
=1409605200000000// 303.446666667
=1409608800000000// 302.462
=1409612400000000// 302.290666667
=1409616000000000// 301.509333333
=1409619600000000// 301.284
=1409623200000000// 300.317333333
=1409626800000000// 299.906666667
=1409630400000000// 300.345
=1409634000000000// 299.651333333
=1409637600000000// 299.806666667
=1409641200000000// 299.8745
=1409644800000000// 300.059
=1409648400000000// 300.156
=1409652000000000// 301.6125
=1409655600000000// 301.256333333
=1409659200000000// 302.259666667
=1409662800000000// 301.0005
=1409666400000000// 302.758
=1409670000000000// 302.253
=1409673600000000// 303.5815
=1409677200000000// 302.465333333
=1409680800000000// 303.182666667
=1409684400000000// 302.232
=1409688000000000// 303.505333333
=1409691600000000// 303.110666667
=1409695200000000// 302.328
=1409698800000000// 302.062666667
=1409702400000000// 301.409333333
=1409706000000000// 300.8705
=1409709600000000// 300.179
=1409713200000000// 299.602
=1409716800000000// 299.484
=1409720400000000// 298.754
=1409724000000000// 298.483
=1409727600000000// 298.534
=1409731200000000// 298.155666667
=1409734800000000// 298.099333333
=1409738400000000// 301.0685
=1409742000000000// 300.003666667
=1409745600000000// 301.964333333
=1409749200000000// 302.644
=1409752800000000// 305.031666667
=1409756400000000// 306.138333333
=1409760000000000// 305.704
=1409763600000000// 307.324333333
=1409767200000000// 307.403666667
=1409770800000000// 306.3685
=1409774400000000// 306.819333333
=1409778000000000// 306.155666667
=1409781600000000// 304.5885
=1409785200000000// 304.226
=1409788800000000// 302.96
=1409792400000000// 302.333
=1409796000000000// 300.854
=1409799600000000// 300.014
=1409803200000000// 299.8725
=1409806800000000// 298.799666667
=1409810400000000// 298.425333333
=1409814000000000// 298.2015
=1409817600000000// 297.777
=1409821200000000// 297.503
=1409824800000000// 300.8055
=1409828400000000// 299.339333333
=1409832000000000// 301.449666667
=1409835600000000// 302.0555
=1409839200000000// 304.667333333
=1409842800000000// 305.774666667
=1409846400000000// 305.4895
=1409850000000000// 307.061
=1409853600000000// 307.24
=1409857200000000// 306.325
=1409860800000000// 306.868666667
=1409864400000000// 306.318333333
=1409868000000000// 304.128
=1409871600000000// 304.124333333
=1409875200000000// 302.480666667
=1409878800000000// 302.5025
=1409882400000000// 300.303666667
=1409886000000000// 299.770333333
=1409889600000000// 299.3215
=1409893200000000// 298.76
=1409896800000000// 298.283
=1409900400000000// 298.2155
=1409904000000000// 297.602
=1409907600000000// 297.398
=1409911200000000// 300.403
=1409914800000000// 299.129333333
=1409918400000000// 301.064666667
=1409922000000000// 301.1655
=1409925600000000// 303.712333333
=1409929200000000// 304.424666667
=1409932800000000// 302.8025
=1409936400000000// 304.293
=1409940000000000// 303.449
=1409943600000000// 303.6655
=1409947200000000// 302.468
=1409950800000000// 302.331
=1409954400000000// 301.708
=1409958000000000// 301.733
=1409961600000000// 301.272
=1409965200000000// 300.526
=1409968800000000// 300.16
=1409972400000000// 299.509
=1409976000000000// 299.019
=1409979600000000// 298.314333333
=1409983200000000// 297.770666667
=1409986800000000// 297.645
=1409990400000000// 296.962
=1409994000000000// 296.697
=1409997600000000// 299.7985
=1410001200000000// 298.411333333
=1410004800000000// 300.390666667
=1410008400000000// 301.1465
=1410012000000000// 303.533666667
=1410015600000000// 304.697333333
=1410019200000000// 301.9405
=1410022800000000// 304.411
=1410026400000000// 302.961
=1410030000000000// 302.8215
=1410033600000000// 300.934666667
=1410037200000000// 300.358333333
=1410040800000000// 300.425
=1410044400000000// 299.634333333
=1410048000000000// 299.486666667
=1410051600000000// 298.722
=1410055200000000// 298.78
=1410058800000000// 298.221
=1410062400000000// 298.193
=1410066000000000// 297.457
=1410069600000000// 297.252
=1410073200000000// 297.009
=1410076800000000// 296.816666667
=1410080400000000// 296.586333333
=1410084000000000// 298.971
=1410087600000000// 297.869
=1410091200000000// 299.382
=1410094800000000// 300.724
=1410098400000000// 302.294
=1410102000000000// 303.693
=1410105600000000// 303.592
=1410109200000000// 305.491
=1410112800000000// 305.89
=1410116400000000// 301.8655
=1410120000000000// 303.739
=1410123600000000// 301.189
=1410127200000000// 301.7455
=1410130800000000// 298.16
=1410134400000000// 297.681
=1410138000000000// 297.6895
=1410141600000000// 297.048
=1410145200000000// 296.894
=1410148800000000// 296.7485
=1410152400000000// 296.591666667
=1410156000000000// 296.443333333
=1410159600000000// 296.409
=1410163200000000// 296.222666667
=1410166800000000// 296.150333333
=1410170400000000// 298.4675
=1410174000000000// 297.598666667
=1410177600000000// 299.119333333
=1410181200000000// 300.3225
=1410184800000000// 301.949
=1410188400000000// 303.258
=1410192000000000// 302.168
=1410195600000000// 304.276666667
=1410199200000000// 303.986333333
=1410202800000000// 304.2285
=1410206400000000// 303.760666667
=1410210000000000// 303.825333333
=1410213600000000// 301.642
=1410217200000000// 302.456
=1410220800000000// 301.022
=1410224400000000// 300.482
=1410228000000000// 298.75
=1410231600000000// 297.912
=1410235200000000// 297.565
=1410238800000000// 296.563333333
=1410242400000000// 296.052666667
=1410246000000000// 295.8715
=1410249600000000// 295.251
=1410253200000000// 294.96
=1410256800000000// 298.7955
=1410260400000000// 297.129
=1410264000000000// 299.589
=1410267600000000// 300.31
=1410271200000000// 303.349666667
=1410274800000000// 304.650333333
=1410278400000000// 304.622
=1410282000000000// 306.365666667
=1410285600000000// 306.780333333
=1410289200000000// 304.3105
=1410292800000000// 305.686666667
=1410296400000000// 304.178333333
=1410300000000000// 303.301
=1410303600000000// 301.582333333
=1410307200000000// 300.494666667
=1410310800000000// 300.224
=1410314400000000// 298.864
=1410318000000000// 298.321
=1410321600000000// 298.163
=1410325200000000// 297.491666667
=1410328800000000// 297.205333333
=1410332400000000// 297.7165
=1410336000000000// 297.164333333
=1410339600000000// 297.409666667
=1410343200000000// 299.3485
=1410346800000000// 299.029333333
=1410350400000000// 300.403666667
=1410354000000000// 302.062
=1410357600000000// 303.341666667
=1410361200000000// 304.905333333
=1410364800000000// 304.4115
=1410368400000000// 306.661
=1410372000000000// 306.853
=1410375600000000// 305.9685
=1410379200000000// 306.519333333
=1410382800000000// 305.993666667
=1410386400000000// 304.554
=1410390000000000// 304.333
=1410393600000000// 303.198
=1410397200000000// 302.5735
=1410400800000000// 301.268333333
=1410404400000000// 300.473666667
=1410408000000000// 300.5485
=1410411600000000// 299.464
=1410415200000000// 299.249
=1410418800000000// 299.767
=1410422400000000// 299.307666667
=1410426000000000// 299.581333333
=1410429600000000// 300.87
=1410433200000000// 300.805333333
=1410436800000000// 301.755666667
=1410440400000000// 302.3175
=1410444000000000// 303.397333333
=1410447600000000// 304.088666667
=1410451200000000// 303.45
=1410454800000000// 304.584666667
=1410458400000000// 304.389333333
=1410462000000000// 304.263
=1410465600000000// 304.044666667
=1410469200000000// 303.895333333
=1410472800000000// 302.307
=1410476400000000// 302.637333333
=1410480000000000// 301.528666667
=1410483600000000// 301.1495
=1410487200000000// 299.797666667
=1410490800000000// 299.175333333
=1410494400000000// 298.68
=1410498000000000// 298.015333333
=1410501600000000// 297.477666667
=1410505200000000// 297.365
=1410508800000000// 296.685666667
=1410512400000000// 296.431333333
=1410516000000000// 299.5745
=1410519600000000// 298.187666667
=1410523200000000// 300.198333333
=1410526800000000// 300.5215
=1410530400000000// 303.094666667
=1410534000000000// 303.980333333
=1410537600000000// 302.717
=1410541200000000// 304.319
=1410544800000000// 303.772
=1410548400000000// 304.1465
=1410552000000000// 303.292333333
=1410555600000000// 303.359666667
=1410559200000000// 300.5915
=1410562800000000// 301.604
=1410566400000000// 299.781
=1410570000000000// 299.7295
=1410573600000000// 297.316
=1410577200000000// 296.674
=1410580800000000// 296.8775
=1410584400000000// 295.953666667
=1410588000000000// 295.875333333
=1410591600000000// 295.8195
=1410595200000000// 295.733666667
=1410598800000000// 295.670333333
=1410602400000000// 295.8025
=1410606000000000// 295.674
=1410609600000000// 295.741
=1410613200000000// 296.9105
=1410616800000000// 296.61
=1410620400000000// 297.412
=1410624000000000// 297.016
=1410627600000000// 298.217333333
=1410631200000000// 298.220666667
=1410634800000000// 297.5765
=1410638400000000// 297.795666667
=1410642000000000// 297.367333333
=1410645600000000// 296.2285
=1410649200000000// 296.037
=1410652800000000// 295.135
=1410656400000000// 295.2235
=1410660000000000// 293.991333333
=1410663600000000// 293.749666667
=1410667200000000// 293.764
=1410670800000000// 293.437
=1410674400000000// 293.366
=1410678000000000// 293.462
=1410681600000000// 293.335333333
=1410685200000000// 293.375666667
=1410688800000000// 294.499
=1410692400000000// 294.178333333
=1410696000000000// 294.940666667
=1410699600000000// 296.7805
=1410703200000000// 297.183666667
=1410706800000000// 298.664333333
=1410710400000000// 299.0815
=1410714000000000// 300.916666667
=1410717600000000// 301.688333333
=1410721200000000// 300.7515
=1410724800000000// 302.092666667
=1410728400000000// 301.725333333
=1410732000000000// 299.305
=1410735600000000// 299.622
=1410739200000000// 297.886
=1410742800000000// 298.0895
=1410746400000000// 295.707
=1410750000000000// 295.264
=1410753600000000// 295.1505
=1410757200000000// 294.597666667
=1410760800000000// 294.374333333
=1410764400000000// 293.9155
=1410768000000000// 293.770666667
=1410771600000000// 293.390333333
=1410775200000000// 296.456
=1410778800000000// 294.927
=1410782400000000// 296.844
=1410786000000000// 297.9585
=1410789600000000// 300.143
=1410793200000000// 301.525
=1410796800000000// 300.827
=1410800400000000// 302.902333333
=1410804000000000// 302.897666667
=1410807600000000// 301.313
=1410811200000000// 301.835
=1410814800000000// 300.777
=1410818400000000// 300.9285
=1410822000000000// 299.467333333
=1410825600000000// 299.215666667
=1410829200000000// 298.578
=1410832800000000// 298.455
=1410836400000000// 297.946
=1410840000000000// 298.0965
=1410843600000000// 297.367666667
=1410847200000000// 297.298333333
=1410850800000000// 297.105
=1410854400000000// 297.077
=1410858000000000// 296.925
=1410861600000000// 298.7
=1410865200000000// 297.905666667
=1410868800000000// 299.038333333
=1410872400000000// 299.0445
=1410876000000000// 300.552666667
=1410879600000000// 300.934333333
=1410883200000000// 301.043
=1410886800000000// 301.515666667
=1410890400000000// 301.715333333
=1410894000000000// 299.362
=1410897600000000// 300.412666667
=1410901200000000// 298.910333333
=1410904800000000// 300.5055
=1410908400000000// 297.970666667
=1410912000000000// 298.533333333
=1410915600000000// 297.9375
=1410919200000000// 298.886333333
=1410922800000000// 298.676666667
=1410926400000000// 298.1805
=1410930000000000// 298.066333333
=1410933600000000// 297.665666667
=1410937200000000// 298.032
=1410940800000000// 297.375666667
=1410944400000000// 297.486333333
=1410948000000000// 298.6835
=1410951600000000// 298.432
=1410955200000000// 299.267
=1410958800000000// 299.645
=1410962400000000// 300.632333333
=1410966000000000// 301.162666667
=1410969600000000// 299.8395
=1410973200000000// 300.987666667
=1410976800000000// 300.282333333
=1410980400000000// 300.364
=1410984000000000// 299.396333333
=1410987600000000// 299.215666667
=1410991200000000// 298.3705
=1410994800000000// 298.411333333
=1410998400000000// 297.787666667
=1411002000000000// 297.7455
=1411005600000000// 296.928
=1411009200000000// 296.692
=1411012800000000// 296.6755
=1411016400000000// 296.366333333
=1411020000000000// 296.276666667
=1411023600000000// 296.5145
=1411027200000000// 296.315666667
=1411030800000000// 296.444333333
=1411034400000000// 296.9745
=1411038000000000// 296.969333333
=1411041600000000// 297.365666667
=1411045200000000// 296.362
=1411048800000000// 297.225
=1411052400000000// 296.688
=1411056000000000// 296.632
=1411059600000000// 295.934666667
=1411063200000000// 295.718333333
=1411066800000000// 295.828
=1411070400000000// 295.503
=1411074000000000// 295.504
=1411077600000000// 295.5455
=1411081200000000// 295.533
=1411084800000000// 295.561
=1411088400000000// 295.457
=1411092000000000// 295.529
=1411095600000000// 295.469
=1411099200000000// 295.253
=1411102800000000// 295.245
=1411106400000000// 295.081
=1411110000000000// 295.1035
=1411113600000000// 294.877333333
=1411117200000000// 294.837666667
=1411120800000000// 295.5535
=1411124400000000// 295.262
=1411128000000000// 295.726
=1411131600000000// 297.133
=1411135200000000// 297.282666667
=1411138800000000// 298.375333333
=1411142400000000// 298.4275
=1411146000000000// 299.867
=1411149600000000// 300.266
=1411153200000000// 299.068
=1411156800000000// 299.999333333
=1411160400000000// 299.333666667
=1411164000000000// 298.5315
=1411167600000000// 297.911333333
=1411171200000000// 297.154666667
=1411174800000000// 297.068
=1411178400000000// 296.088
=1411182000000000// 295.778
=1411185600000000// 295.6205
=1411189200000000// 295.259666667
=1411192800000000// 295.051333333
=1411196400000000// 295.4845
=1411200000000000// 295.062333333
=1411203600000000// 295.281666667
=1411207200000000// 296.7645
=1411210800000000// 296.562666667
=1411214400000000// 297.624333333
=1411218000000000// 298.074
=1411221600000000// 299.339666667
=1411225200000000// 299.993333333
=1411228800000000// 300.0595
=1411232400000000// 300.909
=1411236000000000// 301.171
=1411239600000000// 300.4045
=1411243200000000// 301.009333333
=1411246800000000// 300.585666667
=1411250400000000// 299.292
=1411254000000000// 299.158333333
=1411257600000000// 298.154666667
=1411261200000000// 297.8
=1411264800000000// 296.58
=1411268400000000// 296.009
=1411272000000000// 295.834
=1411275600000000// 295.131
=1411279200000000// 294.824
=1411282800000000// 294.563
=1411286400000000// 294.240666667
=1411290000000000// 293.964333333
=1411293600000000// 297.386
=1411297200000000// 295.877
=1411300800000000// 298.066
=1411304400000000// 298.6525
=1411308000000000// 301.375666667
=1411311600000000// 302.496333333
=1411315200000000// 302.445
=1411318800000000// 303.956333333
=1411322400000000// 304.295666667
=1411326000000000// 302.8815
=1411329600000000// 303.805333333
=1411333200000000// 302.975666667
=1411336800000000// 300.9305
=1411340400000000// 300.506
=1411344000000000// 298.866
=1411347600000000// 298.819
=1411351200000000// 296.648
=1411354800000000// 296.07
=1411358400000000// 296.156
=1411362000000000// 295.356666667
=1411365600000000// 295.221333333
=1411369200000000// 295.3275
=1411372800000000// 295.111666667
=1411376400000000// 295.137333333
=1411380000000000// 298.046
=1411383600000000// 297.110666667
=1411387200000000// 299.058333333
=1411390800000000// 299.2175
=1411394400000000// 301.761333333
=1411398000000000// 302.516666667
=1411401600000000// 302.5685
=1411405200000000// 303.558333333
=1411408800000000// 303.844666667
=1411412400000000// 302.735
=1411416000000000// 303.486666667
=1411419600000000// 302.842333333
=1411423200000000// 301.035
=1411426800000000// 300.778333333
=1411430400000000// 299.358666667
=1411434000000000// 298.6855
=1411437600000000// 297.017
=1411441200000000// 296.095
=1411444800000000// 295.577
=1411448400000000// 294.520333333
=1411452000000000// 293.867666667
=1411455600000000// 293.329
=1411459200000000// 292.638333333
=1411462800000000// 292.061666667
=1411466400000000// 293.9805
=1411470000000000// 292.572
=1411473600000000// 293.659
=1411477200000000// 295.405
=1411480800000000// 296.272333333
=1411484400000000// 297.798666667
=1411488000000000// 297.696
=1411491600000000// 299.765333333
=1411495200000000// 300.205666667
=1411498800000000// 298.621
=1411502400000000// 299.736333333
=1411506000000000// 298.826666667
=1411509600000000// 297.2875
=1411513200000000// 296.587666667
=1411516800000000// 295.258333333
=1411520400000000// 295.0785
=1411524000000000// 293.366
=1411527600000000// 292.803
=1411531200000000// 293.047
=1411534800000000// 292.215
=1411538400000000// 292.19
=1411542000000000// 291.881
=1411545600000000// 291.950666667
=1411549200000000// 291.736333333
=1411552800000000// 294.0885
=1411556400000000// 293.018666667
=1411560000000000// 294.515333333
=1411563600000000// 296.0575
=1411567200000000// 297.539
=1411570800000000// 299.066
=1411574400000000// 298.828
=1411578000000000// 300.943333333
=1411581600000000// 301.293666667
=1411585200000000// 300.0445
=1411588800000000// 300.928
=1411592400000000// 300.212
=1411596000000000// 298.195
=1411599600000000// 297.912666667
=1411603200000000// 296.329333333
=1411606800000000// 296.043
=1411610400000000// 294.027333333
=1411614000000000// 293.308666667
=1411617600000000// 294.443
=1411621200000000// 293.106666667
=1411624800000000// 293.623333333
=1411628400000000// 293.053
=1411632000000000// 293.932
=1411635600000000// 293.724
=1411639200000000// 294.5045
=1411642800000000// 293.967
=1411646400000000// 294.418
=1411650000000000// 295.0335
=1411653600000000// 295.429666667
=1411657200000000// 295.990333333
=1411660800000000// 295.539
=1411664400000000// 296.437
=1411668000000000// 296.323
=1411671600000000// 296.1045
=1411675200000000// 296.025333333
=1411678800000000// 295.841666667
=1411682400000000// 296.287
=1411686000000000// 295.893666667
=1411689600000000// 296.129333333
=1411693200000000// 295.5175
=1411696800000000// 296.035666667
=1411700400000000// 295.706333333
=1411704000000000// 295.604
=1411707600000000// 295.199
=1411711200000000// 295.021
=1411714800000000// 295.037
=1411718400000000// 294.794333333
=1411722000000000// 294.745666667
=1411725600000000// 296.5605
=1411729200000000// 295.890666667
=1411732800000000// 297.084333333
=1411736400000000// 298.1915
=1411740000000000// 299.414
=1411743600000000// 300.55
=1411747200000000// 300.244
=1411750800000000// 301.860666667
=1411754400000000// 302.035333333
=1411758000000000// 300.992
=1411761600000000// 301.572666667
=1411765200000000// 300.935333333
=1411768800000000// 299.289
=1411772400000000// 298.988
=1411776000000000// 297.678
=1411779600000000// 297.517
=1411783200000000// 295.824
=1411786800000000// 295.28
=1411790400000000// 295.041
=1411794000000000// 294.395333333
=1411797600000000// 294.054666667
=1411801200000000// 294.289
=1411804800000000// 293.756666667
=1411808400000000// 293.799333333
=1411812000000000// 295.6175
=1411815600000000// 295.068333333
=1411819200000000// 296.294666667
=1411822800000000// 296.6585
=1411826400000000// 298.172333333
=1411830000000000// 298.823666667
=1411833600000000// 298.4075
=1411837200000000// 299.414666667
=1411840800000000// 299.354333333
=1411844400000000// 298.8575
=1411848000000000// 298.942666667
=1411851600000000// 298.591333333
=1411855200000000// 298.2815
=1411858800000000// 297.916333333
=1411862400000000// 297.592666667
=1411866000000000// 297.362
=1411869600000000// 297.007333333
=1411873200000000// 296.745666667
=1411876800000000// 296.1305
=1411880400000000// 295.986666667
=1411884000000000// 295.489333333
=1411887600000000// 295.4755
=1411891200000000// 294.817
=1411894800000000// 294.642
=1411898400000000// 296.4445
=1411902000000000// 295.610333333
=1411905600000000// 296.753666667
=1411909200000000// 297.164
=1411912800000000// 298.551666667
=1411916400000000// 299.206333333
=1411920000000000// 299.492
=1411923600000000// 300.269666667
=1411927200000000// 300.678333333
=1411930800000000// 299.844
=1411934400000000// 300.667
=1411938000000000// 300.247
=1411941600000000// 299.883
=1411945200000000// 299.444333333
=1411948800000000// 299.061666667
=1411952400000000// 298.232
=1411956000000000// 297.998333333
=1411959600000000// 297.317666667
=1411963200000000// 296.5865
=1411966800000000// 295.922666667
=1411970400000000// 295.208333333
=1411974000000000// 295.217
=1411977600000000// 294.261666667
=1411981200000000// 294.029333333
=1411984800000000// 296.516
=1411988400000000// 295.377333333
=1411992000000000// 296.957666667
=1411995600000000// 298.213
=1411999200000000// 299.901666667
=1412002800000000// 301.265333333
=1412006400000000// 301.224
=1412010000000000// 303.056
=1412013600000000// 303.483
=1412017200000000// 302.111
=1412020800000000// 303.137666667
=1412024400000000// 302.365333333
=1412028000000000// 301.0885
=1412031600000000// 300.484333333
=1412035200000000// 299.375666667
=1412038800000000// 298.886
=1412042400000000// 297.571
=1412046000000000// 296.875
=1412049600000000// 296.7895
=1412053200000000// 295.89
=1412056800000000// 295.601
=1412060400000000// 296.1445
=1412064000000000// 295.578
=1412067600000000// 295.844
=1412071200000000// 296.8305
=1412074800000000// 296.856333333
=1412078400000000// 297.602666667
=1412082000000000// 299.2235
=1412085600000000// 299.678333333
=1412089200000000// 301.007666667
=1412092800000000// 299.9305
=1412096400000000// 302.062
=1412100000000000// 301.787
=1412103600000000// 301.4165
=1412107200000000// 301.173333333
=1412110800000000// 300.834666667
=1412114400000000// 300.38
=1412118000000000// 300.08
=1412121600000000// 299.664
=1412125200000000// 299.001
=1412128800000000// 298.667333333
=1412132400000000// 298.086666667
=1412136000000000// 298.371
=1412139600000000// 297.502
=1412143200000000// 297.498
=1412146800000000// 296.547
=1412150400000000// 296.858666667
=1412154000000000// 296.223333333
=1412157600000000// 297.33
=1412161200000000// 296.114
=1412164800000000// 296.64
=1412168400000000// 298.8645
=1412172000000000// 298.824333333
=1412175600000000// 300.482666667
=1412179200000000// 300.0155
=1412182800000000// 302.382333333
=1412186400000000// 302.623666667
=1412190000000000// 301.5365
=1412193600000000// 302.220666667
=1412197200000000// 301.576333333
=1412200800000000// 300.723
=1412204400000000// 300.148333333
=1412208000000000// 299.364666667
=1412211600000000// 299.504
=1412215200000000// 298.412666667
=1412218800000000// 298.244333333
=1412222400000000// 298.7665
=1412226000000000// 298.368
=1412229600000000// 298.66
=1412233200000000// 298.155
=1412236800000000// 298.712666667
=1412240400000000// 298.473333333
=1412244000000000// 299.6355
=1412247600000000// 298.929
=1412251200000000// 299.624
=1412254800000000// 299.216
=1412258400000000// 300.278666667
=1412262000000000// 300.238333333
=1412265600000000// 301.074
=1412269200000000// 300.741666667
=1412272800000000// 301.285333333
=1412276400000000// 300.603
=1412280000000000// 301.555333333
=1412283600000000// 301.281666667
=1412287200000000// 300.514
=1412290800000000// 300.405
=1412294400000000// 299.802
=1412298000000000// 297.6325
=1412301600000000// 297.551666667
=1412305200000000// 295.904333333
=1412308800000000// 296.833
=1412312400000000// 294.327
=1412316000000000// 294.397
=1412319600000000// 293.8065
=1412323200000000// 294.096666667
=1412326800000000// 293.726333333
=1412330400000000// 294.894
=1412334000000000// 294.011
=1412337600000000// 294.666
=1412341200000000// 295.1595
=1412344800000000// 295.868333333
=1412348400000000// 296.415666667
=1412352000000000// 296.3585
=1412355600000000// 297.107333333
=1412359200000000// 297.251666667
=1412362800000000// 295.5195
=1412366400000000// 296.289333333
=1412370000000000// 295.182666667
=1412373600000000// 294.626
=1412377200000000// 293.336
=1412380800000000// 292.596
=1412384400000000// 291.634
=1412388000000000// 290.968
=1412391600000000// 290.08
=1412395200000000// 290.12
=1412398800000000// 288.922666667
=1412402400000000// 288.653333333
=1412406000000000// 288.57
=1412409600000000// 288.238666667
=1412413200000000// 288.093333333
=1412416800000000// 290.316
=1412420400000000// 289.381333333
=1412424000000000// 290.814666667
=1412427600000000// 291.775
=1412431200000000// 293.366
=1412434800000000// 294.484
=1412438400000000// 294.914
=1412442000000000// 296.261333333
=1412445600000000// 296.920666667
=1412449200000000// 294.8205
=1412452800000000// 296.399666667
=1412456400000000// 295.219333333
=1412460000000000// 293.4755
=1412463600000000// 292.483
=1412467200000000// 290.927
=1412470800000000// 290.235
=1412474400000000// 288.391
=1412478000000000// 287.411
=1412481600000000// 287.2155
=1412485200000000// 285.974
=1412488800000000// 285.517
=1412492400000000// 285.56
=1412496000000000// 284.936333333
=1412499600000000// 284.812666667
=1412503200000000// 290.633
=1412506800000000// 288.528
=1412510400000000// 292.367
=1412514000000000// 293.194
=1412517600000000// 298.037
=1412521200000000// 299.868
=1412524800000000// 299.4555
=1412528400000000// 302.034333333
=1412532000000000// 302.369666667
=1412535600000000// 300.77
=1412539200000000// 301.750333333
=1412542800000000// 300.795666667
=1412546400000000// 299.0325
=1412550000000000// 298.347333333
=1412553600000000// 296.853666667
=1412557200000000// 296.406
=1412560800000000// 294.563666667
=1412564400000000// 293.767333333
=1412568000000000// 293.909
=1412571600000000// 292.8
=1412575200000000// 292.629
=1412578800000000// 293.675
=1412582400000000// 293.098333333
=1412586000000000// 293.738666667
=1412589600000000// 296.395
=1412593200000000// 296.363333333
=1412596800000000// 298.347666667
=1412600400000000// 296.697
=1412604000000000// 299.893
=1412607600000000// 299.454
=1412611200000000// 300.135
=1412614800000000// 299.322666667
=1412618400000000// 299.630333333
=1412622000000000// 298.598
=1412625600000000// 299.352333333
=1412629200000000// 298.766666667
=1412632800000000// 296.656
=1412636400000000// 296.578666667
=1412640000000000// 294.976333333
=1412643600000000// 295.845
=1412647200000000// 293.419
=1412650800000000// 293.464
=1412654400000000// 293.2415
=1412658000000000// 293.375666667
=1412661600000000// 293.242333333
=1412665200000000// 292.4485
=1412668800000000// 292.535333333
=1412672400000000// 291.961666667
=1412676000000000// 295.309
=1412679600000000// 293.428333333
=1412683200000000// 295.468666667
=1412686800000000// 296.2385
=1412690400000000// 298.702333333
=1412694000000000// 299.895666667
=1412697600000000// 300.53
=1412701200000000// 301.909666667
=1412704800000000// 302.730333333
=1412708400000000// 301.1885
=1412712000000000// 302.796666667
=1412715600000000// 302.042333333
=1412719200000000// 300.9145
=1412722800000000// 300.284666667
=1412726400000000// 299.281333333
=1412730000000000// 298.595
=1412733600000000// 297.486
=1412737200000000// 296.694
=1412740800000000// 297.453
=1412744400000000// 296.144
=1412748000000000// 296.386
=1412751600000000// 296.5695
=1412755200000000// 296.831
=1412758800000000// 297.034
=1412762400000000// 298.074
=1412766000000000// 297.998
=1412769600000000// 298.759
=1412773200000000// 300.092
=1412776800000000// 300.662333333
=1412780400000000// 301.804666667
=1412784000000000// 302.111
=1412787600000000// 303.532
=1412791200000000// 304.117
=1412794800000000// 302.4675
=1412798400000000// 303.797333333
=1412802000000000// 302.892666667
=1412805600000000// 301.471
=1412809200000000// 300.738666667
=1412812800000000// 299.489333333
=1412816400000000// 299.386
=1412820000000000// 297.754666667
=1412823600000000// 297.269333333
=1412827200000000// 296.987
=1412830800000000// 296.434
=1412834400000000// 296.084
=1412838000000000// 295.7545
=1412841600000000// 295.397666667
=1412845200000000// 295.061333333
=1412848800000000// 298.153
=1412852400000000// 296.674
=1412856000000000// 298.623
=1412859600000000// 299.2795
=1412863200000000// 301.659333333
=1412866800000000// 302.746666667
=1412870400000000// 302.4795
=1412874000000000// 304.018333333
=1412877600000000// 304.202666667
=1412881200000000// 302.8905
=1412884800000000// 303.573666667
=1412888400000000// 302.760333333
=1412892000000000// 301.481
=1412895600000000// 300.823
=1412899200000000// 299.699
=1412902800000000// 299.2775
=1412906400000000// 297.919333333
=1412910000000000// 297.263666667
=1412913600000000// 297.665
=1412917200000000// 296.657
=1412920800000000// 296.706
=1412924400000000// 297.03
=1412928000000000// 296.987333333
=1412931600000000// 297.219666667
=1412935200000000// 298.7735
=1412938800000000// 298.565333333
=1412942400000000// 299.678666667
=1412946000000000// 300.2055
=1412949600000000// 301.514333333
=1412953200000000// 302.236666667
=1412956800000000// 302.2325
=1412960400000000// 303.197
=1412964000000000// 303.435
=1412967600000000// 302.649
=1412971200000000// 303.228333333
=1412974800000000// 302.783666667
=1412978400000000// 300.681
=1412982000000000// 300.789
=1412985600000000// 299.239
=1412989200000000// 299.902
=1412992800000000// 297.614333333
=1412996400000000// 297.539666667
=1413000000000000// 297.923
=1413003600000000// 297.695666667
=1413007200000000// 297.926333333
=1413010800000000// 297.829
=1413014400000000// 298.169
=1413018000000000// 298.181
=1413021600000000// 298.3875
=1413025200000000// 298.334666667
=1413028800000000// 298.476333333
=1413032400000000// 297.658
=1413036000000000// 298.119666667
=1413039600000000// 297.621333333
=1413043200000000// 298.5695
=1413046800000000// 297.589
=1413050400000000// 298.055
=1413054000000000// 296.9965
=1413057600000000// 297.970666667
=1413061200000000// 297.420333333
=1413064800000000// 296.0595
=1413068400000000// 295.779333333
=1413072000000000// 294.688666667
=1413075600000000// 294.4895
=1413079200000000// 293.101666667
=1413082800000000// 292.605333333
=1413086400000000// 292.4125
=1413090000000000// 291.815
=1413093600000000// 291.521
=1413097200000000// 291.548
=1413100800000000// 291.147
=1413104400000000// 291.067
=1413108000000000// 292.1855
=1413111600000000// 291.706
=1413115200000000// 292.425
=1413118800000000// 294.155
=1413122400000000// 294.537
=1413126000000000// 295.93
=1413129600000000// 295.676
=1413133200000000// 297.618
=1413136800000000// 297.913
=1413140400000000// 297.589
=1413144000000000// 298.090333333
=1413147600000000// 297.972666667
=1413151200000000// 297.922
=1413154800000000// 297.782
=1413158400000000// 297.709
=1413162000000000// 297.7555
=1413165600000000// 297.642666667
=1413169200000000// 297.649333333
=1413172800000000// 298.0695
=1413176400000000// 297.938333333
=1413180000000000// 298.220666667
=1413183600000000// 298.224
=1413187200000000// 298.599333333
=1413190800000000// 298.695666667
=1413194400000000// 297.7995
=1413198000000000// 298.226666667
=1413201600000000// 297.661333333
=1413205200000000// 296.513
=1413208800000000// 296.142
=1413212400000000// 295.188
=1413216000000000// 295.7855
=1413219600000000// 294.314333333
=1413223200000000// 294.394666667
=1413226800000000// 292.485
=1413230400000000// 293.228666667
=1413234000000000// 291.982333333
=1413237600000000// 291.5245
=1413241200000000// 290.015333333
=1413244800000000// 289.294666667
=1413248400000000// 289.0155
=1413252000000000// 288.147666667
=1413255600000000// 287.721333333
=1413259200000000// 287.1265
=1413262800000000// 286.756333333
=1413266400000000// 286.217666667
=1413270000000000// 285.72
=1413273600000000// 285.167666667
=1413277200000000// 284.656333333
=1413280800000000// 286.824
=1413284400000000// 285.419666667
=1413288000000000// 286.694333333
=1413291600000000// 288.0105
=1413295200000000// 289.271333333
=1413298800000000// 290.573666667
=1413302400000000// 290.946
=1413306000000000// 292.558333333
=1413309600000000// 293.240666667
=1413313200000000// 291.5335
=1413316800000000// 293.012333333
=1413320400000000// 292.101666667
=1413324000000000// 290.2535
=1413327600000000// 289.655333333
=1413331200000000// 288.119666667
=1413334800000000// 287.6285
=1413338400000000// 285.744666667
=1413342000000000// 284.905333333
=1413345600000000// 284.774
=1413349200000000// 283.698666667
=1413352800000000// 283.331333333
=1413356400000000// 283.215
=1413360000000000// 282.764
=1413363600000000// 282.564
=1413367200000000// 288.1435
=1413370800000000// 286.017
=1413374400000000// 289.67
=1413378000000000// 290.4955
=1413381600000000// 295.091
=1413385200000000// 296.859
=1413388800000000// 296.925
=1413392400000000// 299.260333333
=1413396000000000// 299.893666667
=1413399600000000// 297.271
=1413403200000000// 298.989666667
=1413406800000000// 297.452333333
=1413410400000000// 295.281
=1413414000000000// 293.955
=1413417600000000// 291.995
=1413421200000000// 291.017
=1413424800000000// 288.729666667
=1413428400000000// 287.424333333
=1413432000000000// 288.123
=1413435600000000// 286.149666667
=1413439200000000// 286.180333333
=1413442800000000// 285.389
=1413446400000000// 285.693666667
=1413450000000000// 285.176333333
=1413453600000000// 290.827
=1413457200000000// 288.253666667
=1413460800000000// 291.848333333
=1413464400000000// 293.2435
=1413468000000000// 297.571333333
=1413471600000000// 299.699666667
=1413475200000000// 299.3605
=1413478800000000// 302.311333333
=1413482400000000// 302.794666667
=1413486000000000// 300.7215
=1413489600000000// 302.057
=1413493200000000// 300.836
=1413496800000000// 298.3065
=1413500400000000// 297.521666667
=1413504000000000// 295.428333333
=1413507600000000// 295.1355
=1413511200000000// 292.442
=1413514800000000// 291.549
=1413518400000000// 291.5255
=1413522000000000// 290.342666667
=1413525600000000// 290.029333333
=1413529200000000// 289.0855
=1413532800000000// 288.982333333
=1413536400000000// 288.248666667
=1413540000000000// 293.1945
=1413543600000000// 290.567666667
=1413547200000000// 293.620333333
=1413550800000000// 294.8685
=1413554400000000// 298.522666667
=1413558000000000// 300.372333333
=1413561600000000// 300.3545
=1413565200000000// 302.826666667
=1413568800000000// 303.431333333
=1413572400000000// 301.876
=1413576000000000// 303.200666667
=1413579600000000// 302.365333333
=1413583200000000// 299.927
=1413586800000000// 299.626
=1413590400000000// 297.722
=1413594000000000// 297.134
=1413597600000000// 294.791333333
=1413601200000000// 293.764666667
=1413604800000000// 293.201
=1413608400000000// 292.02
=1413612000000000// 291.302
=1413615600000000// 291.2135
=1413619200000000// 290.285666667
=1413622800000000// 289.987333333
=1413626400000000// 293.989
=1413630000000000// 292.257333333
=1413633600000000// 294.825666667
=1413637200000000// 295.9485
=1413640800000000// 298.998666667
=1413644400000000// 300.603333333
=1413648000000000// 300.3185
=1413651600000000// 302.553
=1413655200000000// 302.898
=1413658800000000// 301.736
=1413662400000000// 302.583333333
=1413666000000000// 301.923666667
=1413669600000000// 298.7285
=1413673200000000// 298.914
=1413676800000000// 296.564
=1413680400000000// 296.174
=1413684000000000// 293.170666667
=1413687600000000// 292.127333333
=1413691200000000// 292.454
=1413694800000000// 290.954
=1413698400000000// 290.824
=1413702000000000// 291.004
=1413705600000000// 290.770666667
=1413709200000000// 290.847333333
=1413712800000000// 293.241
=1413716400000000// 292.545333333
=1413720000000000// 294.166666667
=1413723600000000// 295.3695
=1413727200000000// 297.130333333
=1413730800000000// 298.472666667
=1413734400000000// 298.5795
=1413738000000000// 300.333666667
=1413741600000000// 300.852333333
=1413745200000000// 299.554
=1413748800000000// 300.678333333
=1413752400000000// 299.985666667
=1413756000000000// 297.922
=1413759600000000// 297.686333333
=1413763200000000// 296.079666667
=1413766800000000// 296.0905
=1413770400000000// 293.944666667
=1413774000000000// 293.416333333
=1413777600000000// 293.182
=1413781200000000// 292.555666667
=1413784800000000// 292.223333333
=1413788400000000// 291.758
=1413792000000000// 291.47
=1413795600000000// 291.049
=1413799200000000// 293.591
=1413802800000000// 292.182333333
=1413806400000000// 293.736666667
=1413810000000000// 295.3935
=1413813600000000// 296.913666667
=1413817200000000// 298.536333333
=1413820800000000// 298.409
=1413824400000000// 300.615
=1413828000000000// 301.071
=1413831600000000// 299.442
=1413835200000000// 300.593
=1413838800000000// 299.659
=1413842400000000// 297.377
=1413846000000000// 296.892333333
=1413849600000000// 295.059666667
=1413853200000000// 294.901
=1413856800000000// 292.510333333
=1413860400000000// 291.793666667
=1413864000000000// 291.6535
=1413867600000000// 290.744666667
=1413871200000000// 290.412333333
=1413874800000000// 289.4
=1413878400000000// 289.294333333
=1413882000000000// 288.508666667
=1413885600000000// 292.775
=1413889200000000// 290.305333333
=1413892800000000// 292.887666667
=1413896400000000// 293.9335
=1413900000000000// 297.028
=1413903600000000// 298.586
=1413907200000000// 298.544
=1413910800000000// 300.635333333
=1413914400000000// 301.126666667
=1413918000000000// 299.607
=1413921600000000// 300.768666667
=1413925200000000// 299.919333333
=1413928800000000// 297.233
=1413932400000000// 296.996
=1413936000000000// 294.922
=1413939600000000// 294.7575
=1413943200000000// 292.047
=1413946800000000// 291.246
=1413950400000000// 291.6765
=1413954000000000// 290.465
=1413957600000000// 290.485
=1413961200000000// 289.9895
=1413964800000000// 290.181333333
=1413968400000000// 289.857666667
=1413972000000000// 293.2205
=1413975600000000// 291.668
=1413979200000000// 293.802
=1413982800000000// 294.8445
=1413986400000000// 297.342333333
=1413990000000000// 298.748666667
=1413993600000000// 298.5305
=1413997200000000// 300.478333333
=1414000800000000// 300.801666667
=1414004400000000// 299.0985
=1414008000000000// 300.097333333
=1414011600000000// 299.069666667
=1414015200000000// 296.5775
=1414018800000000// 296.038
=1414022400000000// 294.034
=1414026000000000// 293.836
=1414029600000000// 291.23
=1414033200000000// 290.43
=1414036800000000// 290.97
=1414040400000000// 289.723333333
=1414044000000000// 289.816666667
=1414047600000000// 289.715
=1414051200000000// 289.873333333
=1414054800000000// 289.836666667
=1414058400000000// 291.373
=1414062000000000// 290.812
=1414065600000000// 291.824
=1414069200000000// 293.492
=1414072800000000// 294.285333333
=1414076400000000// 295.734666667
=1414080000000000// 295.883
=1414083600000000// 297.766
=1414087200000000// 298.348
=1414090800000000// 296.637
=1414094400000000// 297.983333333
=1414098000000000// 297.036666667
=1414101600000000// 294.6295
=1414105200000000// 294.169666667
=1414108800000000// 292.249333333
=1414112400000000// 291.7875
=1414116000000000// 289.381
=1414119600000000// 288.433
=1414123200000000// 288.393
=1414126800000000// 287.142333333
=1414130400000000// 286.799666667
=1414134000000000// 286.487
=1414137600000000// 286.134333333
=1414141200000000// 285.811666667
=1414144800000000// 289.6715
=1414148400000000// 287.954666667
=1414152000000000// 290.420333333
=1414155600000000// 291.9305
=1414159200000000// 294.714666667
=1414162800000000// 296.543333333
=1414166400000000// 296.9425
=1414170000000000// 299.247666667
=1414173600000000// 300.123333333
=1414177200000000// 298.264
=1414180800000000// 300.051333333
=1414184400000000// 299.103666667
=1414188000000000// 296.2055
=1414191600000000// 295.908
=1414195200000000// 293.66
=1414198800000000// 293.3335
=1414202400000000// 290.445
=1414206000000000// 289.478
=1414209600000000// 289.137
=1414213200000000// 287.961333333
=1414216800000000// 287.411666667
=1414220400000000// 287.075
=1414224000000000// 286.454333333
=1414227600000000// 286.046666667
=1414231200000000// 290.667
=1414234800000000// 288.583333333
=1414238400000000// 291.527666667
=1414242000000000// 293.004
=1414245600000000// 296.437666667
=1414249200000000// 298.403333333
=1414252800000000// 298.3735
=1414256400000000// 301.004333333
=1414260000000000// 301.639666667
=1414263600000000// 299.23
=1414267200000000// 300.880333333
=1414270800000000// 299.485666667
=1414274400000000// 296.975
=1414278000000000// 295.952333333
=1414281600000000// 293.813666667
=1414288800000000// 293.0375
=1414292400000000// 290.444666667
=1414296000000000// 289.214333333
=1414299600000000// 289.1605
=1414303200000000// 287.538
=1414306800000000// 287.092
=1414310400000000// 286.7585
=1414314000000000// 286.275
=1414317600000000// 285.904
=1414321200000000// 290.396
=1414324800000000// 288.404
=1414328400000000// 291.275
=1414332000000000// 292.994
=1414335600000000// 296.249
=1414339200000000// 298.352
=1414342800000000// 298.1775
=1414346400000000// 301.039666667
=1414350000000000// 301.624333333
=1414353600000000// 299.8905
=1414357200000000// 301.248
=1414360800000000// 300.287
=1414364400000000// 298.063
=1414368000000000// 297.523
=1414371600000000// 295.72
=1414375200000000// 295.6405
=1414378800000000// 293.263
=1414382400000000// 292.609
=1414386000000000// 293.3705
=1414389600000000// 292.244666667
=1414393200000000// 292.534333333
=1414396800000000// 291.949
=1414400400000000// 292.530333333
=1414404000000000// 292.236666667
=1414407600000000// 294.9435
=1414411200000000// 293.649666667
=1414414800000000// 295.356333333
=1414418400000000// 296.7175
=1414422000000000// 298.539333333
=1414425600000000// 300.015666667
=1414429200000000// 299.48
=1414432800000000// 301.627
=1414436400000000// 301.762
=1414440000000000// 300.5275
=1414443600000000// 301.119
=1414447200000000// 300.341
=1414450800000000// 298.92
=1414454400000000// 298.356333333
=1414458000000000// 297.149666667
=1414461600000000// 296.7645
=1414465200000000// 295.284
=1414468800000000// 294.625
=1414472400000000// 293.926
=1414476000000000// 293.280333333
=1414479600000000// 292.594666667
=1414483200000000// 292.191
=1414486800000000// 291.411333333
=1414490400000000// 290.913666667
=1414494000000000// 294.242
=1414497600000000// 292.469
=1414501200000000// 294.522
=1414504800000000// 295.7715
=1414508400000000// 298.092333333
=1414512000000000// 299.609666667
=1414515600000000// 299.0945
=1414519200000000// 301.289333333
=1414522800000000// 301.451666667
=1414526400000000// 300.577
=1414530000000000// 301.085
=1414533600000000// 300.556
=1414537200000000// 299.721
=1414540800000000// 299.294
=1414544400000000// 298.561
=1414548000000000// 297.9
=1414551600000000// 297.143
=1414555200000000// 296.458
=1414558800000000// 296.2055
=1414562400000000// 295.376333333
=1414566000000000// 294.979666667
=1414569600000000// 295.1425
=1414573200000000// 294.559333333
=1414576800000000// 294.535666667
=1414580400000000// 295.019
=1414584000000000// 294.826333333
=1414587600000000// 295.140666667
=1414591200000000// 297.307
=1414594800000000// 297.004
=1414598400000000// 298.553
=1414602000000000// 298.124
=1414605600000000// 300.332333333
=1414609200000000// 300.562666667
=1414612800000000// 299.2635
=1414616400000000// 300.003666667
=1414620000000000// 299.214333333
=1414623600000000// 297.349
=1414627200000000// 296.918333333
=1414630800000000// 295.411666667
=1414634400000000// 295.0095
=1414638000000000// 293.134666667
=1414641600000000// 292.364333333
=1414645200000000// 292.0905
=1414648800000000// 291.154666667
=1414652400000000// 290.715333333
=1414656000000000// 290.2815
=1414659600000000// 289.840333333
=1414663200000000// 289.404666667
=1414666800000000// 291.123
=1414670400000000// 289.969333333
=1414674000000000// 290.969666667
=1414677600000000// 292.6515
=1414681200000000// 293.424666667
=1414684800000000// 294.879333333
=1414688400000000// 295.2465
=1414692000000000// 297.063666667
=1414695600000000// 297.793333333
=1414699200000000// 295.972
=1414702800000000// 297.552
=1414706400000000// 296.581
=1414710000000000// 294.5495
=1414713600000000// 293.932
=1414717200000000// 292.254
=1414720800000000// 292.033
=1414724400000000// 289.869333333
=1414728000000000// 289.162666667
=1414731600000000// 289.835
=1414735200000000// 288.668666667
=1414738800000000// 288.881333333
=1414742400000000// 288.825
=1414746000000000// 289.127333333
=1414749600000000// 289.160666667
=1414753200000000// 290.967
=1414756800000000// 290.409333333
=1414760400000000// 291.624666667
=1414764000000000// 293.0795
=1414767600000000// 294.215
=1414771200000000// 295.59
=1414774800000000// 294.9545
=1414778400000000// 296.999666667
=1414782000000000// 297.034333333
=1414785600000000// 295.245
=1414789200000000// 295.887666667
=1414792800000000// 294.706333333
=1414796400000000// 293.2555
=1414800000000000// 292.164
=1414803600000000// 290.803
=1414807200000000// 289.97
=1414810800000000// 288.433
=1414814400000000// 287.424
=1414818000000000// 286.715
=1414821600000000// 285.606
=1414825200000000// 284.797
=1414828800000000// 284.2955
=1414832400000000// 283.384
=1414836000000000// 282.78
=1414839600000000// 285.378
=1414843200000000// 283.706666667
=1414846800000000// 285.237333333
=1414850400000000// 286.2365
=1414854000000000// 287.944333333
=1414857600000000// 289.120666667
=1414861200000000// 289.407
=1414864800000000// 290.88
=1414868400000000// 291.463
=1414872000000000// 289.0305
=1414875600000000// 290.618666667
=1414879200000000// 289.191333333
=1414882800000000// 287.077
=1414886400000000// 285.878666667
=1414890000000000// 283.993333333
=1414893600000000// 283.8365
=1414897200000000// 281.375
=1414900800000000// 280.642
=1414904400000000// 280.5575
=1414908000000000// 279.608333333
=1414911600000000// 279.307666667
=1414915200000000// 279.5095
=1414918800000000// 279.041333333
=1414922400000000// 279.075666667
=1414926000000000// 281.883
=1414929600000000// 280.993
=1414933200000000// 282.876
=1414936800000000// 286.1385
=1414940400000000// 287.561666667
=1414944000000000// 290.364333333
=1414947600000000// 290.435
=1414951200000000// 294.148333333
=1414954800000000// 295.129666667
=1414958400000000// 293.3515
=1414962000000000// 295.252666667
=1414965600000000// 294.394333333
=1414969200000000// 292.0745
=1414972800000000// 291.703333333
=1414976400000000// 289.870666667
=1414980000000000// 289.858
=1414983600000000// 287.418666667
=1414987200000000// 286.799333333
=1414990800000000// 286.9585
=1414994400000000// 286.079666667
=1414998000000000// 285.979333333
=1415001600000000// 287.0735
=1415005200000000// 286.575
=1415008800000000// 287.271
=1415012400000000// 289.3815
=1415016000000000// 289.606
=1415019600000000// 291.245
=1415023200000000// 293.2775
=1415026800000000// 294.785333333
=1415030400000000// 296.686666667
=1415034000000000// 295.333
=1415037600000000// 298.319333333
=1415041200000000// 298.050666667
=1415044800000000// 297.323
=1415048400000000// 297.207333333
=1415052000000000// 296.632666667
=1415055600000000// 295.9245
=1415059200000000// 295.394333333
=1415062800000000// 294.730666667
=1415066400000000// 294.6225
=1415070000000000// 293.773666667
=1415073600000000// 293.480333333
=1415077200000000// 293.5085
=1415080800000000// 293.108
=1415084400000000// 293.029
=1415088000000000// 293.427
=1415091600000000// 293.189
=1415095200000000// 293.428
=1415098800000000// 294.872
=1415102400000000// 294.709333333
=1415106000000000// 295.751666667
=1415109600000000// 297.174
=1415113200000000// 298.089666667
=1415116800000000// 299.385333333
=1415120400000000// 297.5175
=1415124000000000// 299.867666667
=1415127600000000// 299.054333333
=1415131200000000// 299.1715
=1415134800000000// 298.048
=1415138400000000// 297.855
=1415142000000000// 296.3815
=1415145600000000// 296.615333333
=1415149200000000// 295.568666667
=1415152800000000// 295.245
=1415156400000000// 293.957333333
=1415160000000000// 293.392666667
=1415163600000000// 293.785
=1415167200000000// 292.901333333
=1415170800000000// 292.974666667
=1415174400000000// 292.6905
=1415178000000000// 292.883
=1415181600000000// 292.718
=1415185200000000// 293.0065
=1415188800000000// 292.690333333
=1415192400000000// 292.827666667
=1415196000000000// 293.0605
=1415199600000000// 293.166
=1415203200000000// 293.367
=1415206800000000// 293.2505
=1415210400000000// 293.557333333
=1415214000000000// 293.546666667
=1415217600000000// 293.081
=1415221200000000// 293.222
=1415224800000000// 292.908
=1415228400000000// 292.625
=1415232000000000// 292.300666667
=1415235600000000// 292.007333333
=1415239200000000// 292.0485
=1415242800000000// 291.643666667
=1415246400000000// 291.573333333
=1415250000000000// 291.333
=1415253600000000// 291.319333333
=1415257200000000// 291.135666667
=1415260800000000// 291.192
=1415264400000000// 290.928333333
=1415268000000000// 290.904666667
=1415271600000000// 290.8525
=1415275200000000// 290.838333333
=1415278800000000// 290.795666667
=1415282400000000// 291.215
=1415286000000000// 291.018333333
=1415289600000000// 291.283666667
=1415293200000000// 291.237
=1415296800000000// 291.606333333
=1415300400000000// 291.663666667
=1415304000000000// 290.378
=1415307600000000// 290.883
=1415311200000000// 290.045
=1415314800000000// 289.6465
=1415318400000000// 288.662
=1415322000000000// 288.117
=1415325600000000// 287.8655
=1415329200000000// 287.222666667
=1415332800000000// 286.873333333
=1415336400000000// 286.2015
=1415340000000000// 285.959666667
=1415343600000000// 285.395333333
=1415347200000000// 284.4435
=1415350800000000// 284.008333333
=1415354400000000// 283.185666667
=1415358000000000// 284.947
=1415361600000000// 283.263
=1415365200000000// 284.163
=1415368800000000// 285.882
=1415372400000000// 286.509
=1415376000000000// 287.955
=1415379600000000// 288.1765
=1415383200000000// 290.030666667
=1415386800000000// 290.660333333
=1415390400000000// 288.76
=1415394000000000// 290.233
=1415397600000000// 289.176
=1415401200000000// 288.2625
=1415404800000000// 287.157666667
=1415408400000000// 286.196333333
=1415412000000000// 286.001
=1415415600000000// 284.784333333
=1415419200000000// 284.333666667
=1415422800000000// 283.812
=1415426400000000// 283.385
=1415430000000000// 282.887
=1415433600000000// 283.243
=1415437200000000// 282.460333333
=1415440800000000// 282.531666667
=1415444400000000// 285.1535
=1415448000000000// 284.374666667
=1415451600000000// 286.146333333
=1415455200000000// 287.6605
=1415458800000000// 289.518
=1415462400000000// 291.118
=1415466000000000// 290.901
=1415469600000000// 293.106666667
=1415473200000000// 293.495333333
=1415476800000000// 291.306
=1415480400000000// 292.554
=1415484000000000// 291.224
=1415487600000000// 290.4765
=1415491200000000// 288.952333333
=1415494800000000// 288.010666667
=1415498400000000// 287.2505
=1415502000000000// 286.248333333
=1415505600000000// 285.427666667
=1415509200000000// 284.61
=1415512800000000// 283.788333333
=1415516400000000// 282.969666667
=1415520000000000// 282.0875
=1415523600000000// 281.29
=1415527200000000// 280.429
=1415530800000000// 284.171
=1415534400000000// 281.775666667
=1415538000000000// 283.983333333
=1415541600000000// 286.036
=1415545200000000// 288.295333333
=1415548800000000// 290.399666667
=1415552400000000// 290.2665
=1415556000000000// 293.116666667
=1415559600000000// 293.729333333
=1415563200000000// 290.7935
=1415566800000000// 292.589
=1415570400000000// 290.836
=1415574000000000// 289.4465
=1415577600000000// 287.572333333
=1415581200000000// 286.061666667
=1415584800000000// 285.274
=1415588400000000// 283.522333333
=1415592000000000// 282.493666667
=1415595600000000// 283.0295
=1415599200000000// 281.479333333
=1415602800000000// 281.493666667
=1415606400000000// 281.0955
=1415610000000000// 281.247333333
=1415613600000000// 280.986666667
=1415617200000000// 286.0125
=1415620800000000// 283.989666667
=1415624400000000// 287.253333333
=1415628000000000// 289.703
=1415631600000000// 293.238
=1415635200000000// 295.959
=1415638800000000// 295.4355
=1415642400000000// 299.238
=1415646000000000// 299.796
=1415649600000000// 297.846
=1415653200000000// 299.24
=1415656800000000// 298.126
=1415660400000000// 296.9375
=1415664000000000// 295.848333333
=1415667600000000// 294.684666667
=1415671200000000// 294.7205
=1415674800000000// 293.157
=1415678400000000// 292.793
=1415682000000000// 293.2525
=1415685600000000// 292.614
=1415689200000000// 292.799
=1415692800000000// 293.011
=1415696400000000// 293.187
=1415700000000000// 293.39
=1415703600000000// 293.233
=1415707200000000// 293.556
=1415710800000000// 293.519
=1415714400000000// 294.282
=1415718000000000// 293.978333333
=1415721600000000// 294.474666667
=1415725200000000// 294.8385
=1415728800000000// 295.379
=1415732400000000// 295.787
=1415736000000000// 293.35
=1415739600000000// 294.706333333
=1415743200000000// 293.217666667
=1415746800000000// 291.243
=1415750400000000// 289.916333333
=1415754000000000// 288.103666667
=1415757600000000// 288.5035
=1415761200000000// 285.953333333
=1415764800000000// 285.615666667
=1415768400000000// 285.3535
=1415772000000000// 284.990666667
=1415775600000000// 284.703333333
=1415779200000000// 284.269
=1415782800000000// 284.030666667
=1415786400000000// 283.645333333
=1415790000000000// 283.7475
=1415793600000000// 283.199666667
=1415797200000000// 283.139333333
=1415800800000000// 283.7465
=1415804400000000// 283.463666667
=1415808000000000// 283.848333333
=1415811600000000// 283.9915
=1415815200000000// 284.456666667
=1415818800000000// 284.680333333
=1415822400000000// 284.2215
=1415826000000000// 284.672666667
=1415829600000000// 284.441333333
=1415833200000000// 283.4255
=1415836800000000// 283.455666667
=1415840400000000// 282.701333333
=1415844000000000// 282.422
=1415847600000000// 281.509333333
=1415851200000000// 281.071666667
=1415854800000000// 280.551
=1415858400000000// 280.141
=1415862000000000// 279.648
=1415865600000000// 279.2615
=1415869200000000// 278.733
=1415872800000000// 278.311
=1415876400000000// 278.5165
=1415880000000000// 277.885333333
=1415883600000000// 277.881666667
=1415887200000000// 278.7255
=1415890800000000// 278.439333333
=1415894400000000// 279.000666667
=1415898000000000// 279.497
=1415901600000000// 280.08
=1415905200000000// 280.598
=1415908800000000// 279.049
=1415912400000000// 280.256
=1415916000000000// 279.396
=1415919600000000// 278.459
=1415923200000000// 277.624666667
=1415926800000000// 276.713333333
=1415930400000000// 276.498
=1415934000000000// 275.354666667
=1415937600000000// 274.907333333
=1415941200000000// 274.6945
=1415944800000000// 274.169
=1415948400000000// 273.878
=1415952000000000// 273.5435
=1415955600000000// 273.267
=1415959200000000// 272.947
=1415962800000000// 274.803
=1415966400000000// 273.757666667
=1415970000000000// 274.888333333
=1415973600000000// 276.4215
=1415977200000000// 277.418
=1415980800000000// 278.817
=1415984400000000// 279.047
=1415988000000000// 280.835666667
=1415991600000000// 281.455333333
=1415995200000000// 279.649
=1415998800000000// 281.077333333
=1416002400000000// 280.079666667
=1416006000000000// 280.2945
=1416009600000000// 278.892666667
=1416013200000000// 278.703333333
=1416016800000000// 277.6075
=1416020400000000// 277.720333333
=1416024000000000// 276.926666667
=1416027600000000// 276.903
=1416031200000000// 275.852666667
=1416034800000000// 275.572333333
=1416038400000000// 276.4065
=1416042000000000// 275.754666667
=1416045600000000// 276.217333333
=1416049200000000// 277.0145
=1416052800000000// 277.365666667
=1416056400000000// 278.051333333
=1416060000000000// 280.543
=1416063600000000// 280.626666667
=1416067200000000// 282.516333333
=1416070800000000// 283.9335
=1416074400000000// 285.980666667
=1416078000000000// 287.555333333
=1416081600000000// 286.4125
=1416085200000000// 288.893
=1416088800000000// 288.656
=1416092400000000// 288.1125
=1416096000000000// 287.977666667
=1416099600000000// 287.536333333
=1416103200000000// 288.9855
=1416106800000000// 287.914
=1416110400000000// 288.733
=1416114000000000// 288.592
=1416117600000000// 289.731
=1416121200000000// 289.91
=1416124800000000// 289.1025
=1416128400000000// 289.610333333
=1416132000000000// 289.131666667
=1416135600000000// 289.7145
=1416139200000000// 288.882
=1416142800000000// 289.111
=1416146400000000// 289.7635
=1416150000000000// 289.851333333
=1416153600000000// 290.362666667
=1416157200000000// 289.7985
=1416160800000000// 290.668333333
=1416164400000000// 290.462666667
=1416168000000000// 289.269
=1416171600000000// 289.392666667
=1416175200000000// 288.528333333
=1416178800000000// 285.629
=1416182400000000// 285.443
=1416186000000000// 283.222
=1416189600000000// 282.9475
=1416193200000000// 280.077666667
=1416196800000000// 279.154333333
=1416200400000000// 278.7765
=1416204000000000// 277.671333333
=1416207600000000// 277.111666667
=1416211200000000// 276.765
=1416214800000000// 276.134333333
=1416218400000000// 275.716666667
=1416222000000000// 276.3315
=1416225600000000// 275.569666667
=1416229200000000// 275.840333333
=1416232800000000// 277.2185
=1416236400000000// 277.12
=1416240000000000// 278.129
=1416243600000000// 278.2125
=1416247200000000// 279.53
=1416250800000000// 279.922
=1416254400000000// 278.323
=1416258000000000// 279.378666667
=1416261600000000// 278.443333333
=1416265200000000// 277.94
=1416268800000000// 276.860666667
=1416272400000000// 276.213333333
=1416276000000000// 276.517
=1416279600000000// 275.552666667
=1416283200000000// 275.539333333
=1416286800000000// 274.9895
=1416290400000000// 275.155
=1416294000000000// 274.784
=1416297600000000// 274.5
=1416301200000000// 274.1
=1416304800000000// 273.787
=1416308400000000// 275.3185
=1416312000000000// 274.390666667
=1416315600000000// 275.307333333
=1416319200000000// 276.9685
=1416322800000000// 277.637
=1416326400000000// 279.05
=1416330000000000// 279.419
=1416333600000000// 281.18
=1416337200000000// 281.897
=1416340800000000// 279.3445
=1416344400000000// 281.151333333
=1416348000000000// 279.688666667
=1416351600000000// 278.904
=1416355200000000// 277.215333333
=1416358800000000// 276.204666667
=1416362400000000// 275.2065
=1416366000000000// 274.191666667
=1416369600000000// 273.189333333
=1416373200000000// 273.1335
=1416376800000000// 271.815666667
=1416380400000000// 271.444333333
=1416384000000000// 272.0485
=1416387600000000// 271.352
=1416391200000000// 271.631
=1416394800000000// 276.7935
=1416398400000000// 275.444666667
=1416402000000000// 278.979333333
=1416405600000000// 282.223
=1416409200000000// 285.854666667
=1416412800000000// 289.195333333
=1416416400000000// 288.2535
=1416420000000000// 293.021666667
=1416423600000000// 293.507333333
=1416427200000000// 291.0735
=1416430800000000// 292.532333333
=1416434400000000// 291.071666667
=1416438000000000// 288.962
=1416441600000000// 287.717666667
=1416445200000000// 285.824333333
=1416448800000000// 286.1505
=1416452400000000// 283.517333333
=1416456000000000// 283.103666667
=1416459600000000// 282.529
=1416463200000000// 282.169
=1416466800000000// 281.648
=1416470400000000// 282.6275
=1416474000000000// 281.606333333
=1416477600000000// 282.085666667
=1416481200000000// 284.5435
=1416484800000000// 284.363333333
=1416488400000000// 286.161666667
=1416492000000000// 288.1735
=1416495600000000// 289.900666667
=1416499200000000// 291.841333333
=1416502800000000// 290.933
=1416506400000000// 293.823333333
=1416510000000000// 293.864666667
=1416513600000000// 292.9395
=1416517200000000// 293.303
=1416520800000000// 292.7
=1416524400000000// 292.007
=1416528000000000// 291.434
=1416531600000000// 290.771
=1416535200000000// 290.795
=1416538800000000// 289.903
=1416542400000000// 289.698
=1416546000000000// 290.2135
=1416549600000000// 289.768333333
=1416553200000000// 290.043666667
=1416556800000000// 290.0935
=1416560400000000// 290.444
=1416564000000000// 290.569
=1416567600000000// 290.7435
=1416571200000000// 290.852
=1416574800000000// 291.01
=1416578400000000// 292.76
=1416582000000000// 292.387333333
=1416585600000000// 293.606666667
=1416589200000000// 292.3825
=1416592800000000// 294.416333333
=1416596400000000// 294.006666667
=1416600000000000// 294.0175
=1416603600000000// 293.467666667
=1416607200000000// 293.338333333
=1416610800000000// 292.5335
=1416614400000000// 292.629333333
=1416618000000000// 292.049666667
=1416621600000000// 292.2405
=1416625200000000// 291.404
=1416628800000000// 291.338
=1416632400000000// 291.4305
=1416636000000000// 291.311666667
=1416639600000000// 291.351333333
=1416643200000000// 291.341
=1416646800000000// 291.397333333
=1416650400000000// 291.403666667
=1416654000000000// 291.852
=1416657600000000// 291.711
=1416661200000000// 292.012
=1416664800000000// 292.5765
=1416668400000000// 292.789666667
=1416672000000000// 293.266333333
=1416675600000000// 292.0415
=1416679200000000// 293.085333333
=1416682800000000// 292.427666667
=1416686400000000// 292.434
=1416690000000000// 291.555
=1416693600000000// 291.34
=1416697200000000// 291.359
=1416700800000000// 291.066
=1416704400000000// 291.007
=1416708000000000// 290.6995
=1416711600000000// 290.723333333
=1416715200000000// 290.498666667
=1416718800000000// 290.6975
=1416722400000000// 290.331666667
=1416726000000000// 290.389333333
=1416729600000000// 290.318
=1416733200000000// 290.418666667
=1416736800000000// 290.390333333
=1416740400000000// 290.997
=1416744000000000// 290.757
=1416747600000000// 291.152
=1416751200000000// 292.0745
=1416754800000000// 292.293666667
=1416758400000000// 293.040333333
=1416762000000000// 292.5795
=1416765600000000// 293.728666667
=1416769200000000// 293.670333333
=1416772800000000// 292.0345
=1416776400000000// 292.502
=1416780000000000// 291.392
=1416783600000000// 291.564
=1416787200000000// 290.026666667
=1416790800000000// 289.771333333
=1416794400000000// 288.783
=1416798000000000// 288.772
=1416801600000000// 288.028
=1416805200000000// 286.67
=1416808800000000// 286.130666667
=1416812400000000// 284.977333333
=1416816000000000// 284.6045
=1416819600000000// 283.191
=1416823200000000// 282.558
=1416826800000000// 283.857
=1416830400000000// 282.58
=1416834000000000// 283.235
=1416837600000000// 284.7595
=1416841200000000// 285.124666667
=1416844800000000// 286.359333333
=1416848400000000// 286.435
=1416852000000000// 288.056
=1416855600000000// 288.518
=1416859200000000// 286.132
=1416862800000000// 287.543333333
=1416866400000000// 286.106666667
=1416870000000000// 285.715
=1416873600000000// 283.93
=1416877200000000// 283.19
=1416880800000000// 282.28
=1416884400000000// 281.596666667
=1416888000000000// 280.743333333
=1416891600000000// 280.0315
=1416895200000000// 279.131
=1416898800000000// 278.372
=1416902400000000// 279.341
=1416906000000000// 278.006
=1416909600000000// 278.399
=1416913200000000// 280.3175
=1416916800000000// 280.202
=1416920400000000// 281.612
=1416924000000000// 283.697
=1416927600000000// 284.882
=1416931200000000// 286.742
=1416934800000000// 286.7055
=1416938400000000// 289.197666667
=1416942000000000// 289.793333333
=1416945600000000// 287.0935
=1416949200000000// 288.787666667
=1416952800000000// 287.186333333
=1416956400000000// 285.0695
=1416960000000000// 283.64
=1416963600000000// 281.695
=1416967200000000// 282.3415
=1416970800000000// 279.532666667
=1416974400000000// 279.315333333
=1416978000000000// 279.124
=1416981600000000// 278.898
=1416985200000000// 278.698
=1416988800000000// 279.0595
=1416992400000000// 278.672333333
=1416996000000000// 278.846666667
=1416999600000000// 281.657
=1417003200000000// 280.952666667
=1417006800000000// 282.884333333
=1417010400000000// 285.238
=1417014000000000// 287.029
=1417017600000000// 289.242
=1417021200000000// 289.357
=1417024800000000// 292.269333333
=1417028400000000// 293.083666667
=1417032000000000// 290.196
=1417035600000000// 292.244333333
=1417039200000000// 290.590666667
=1417042800000000// 288.1525
=1417046400000000// 286.760333333
=1417050000000000// 284.583666667
=1417053600000000// 284.5345
=1417057200000000// 281.648666667
=1417060800000000// 280.890333333
=1417064400000000// 280.678
=1417068000000000// 279.737666667
=1417071600000000// 279.343333333
=1417075200000000// 279.242
=1417078800000000// 278.75
=1417082400000000// 278.551
=1417086000000000// 280.994
=1417089600000000// 279.914333333
=1417093200000000// 281.476666667
=1417096800000000// 283.5105
=1417100400000000// 284.915666667
=1417104000000000// 286.792333333
=1417107600000000// 286.892
=1417111200000000// 289.361
=1417114800000000// 290.053
=1417118400000000// 287.102
=1417122000000000// 289.008333333
=1417125600000000// 287.271666667
=1417129200000000// 285.878
=1417132800000000// 284.027
=1417136400000000// 282.519
=1417140000000000// 282.2
=1417143600000000// 280.295666667
=1417147200000000// 279.580333333
=1417150800000000// 279.0885
=1417154400000000// 278.298666667
=1417158000000000// 277.732333333
=1417161600000000// 277.74
=1417165200000000// 276.982333333
=1417168800000000// 276.798666667
=1417172400000000// 280.2005
=1417176000000000// 278.821666667
=1417179600000000// 281.028333333
=1417183200000000// 285.2665
=1417186800000000// 286.796
=1417190400000000// 290.357
=1417194000000000// 289.4125
=1417197600000000// 294.475333333
=1417201200000000// 295.032666667
=1417204800000000// 293.1975
=1417208400000000// 294.552333333
=1417212000000000// 293.514666667
=1417215600000000// 291.769
=1417219200000000// 290.967333333
=1417222800000000// 289.457666667
=1417226400000000// 289.881
=1417230000000000// 287.727
=1417233600000000// 287.506
=1417237200000000// 287.643
=1417240800000000// 287.302666667
=1417244400000000// 287.320333333
=1417248000000000// 287.259
=1417251600000000// 287.303
=1417255200000000// 287.268
=1417258800000000// 288.5505
=1417262400000000// 288.076333333
=1417266000000000// 288.919666667
=1417269600000000// 291.0945
=1417273200000000// 291.494
=1417276800000000// 293.225
=1417280400000000// 293.627
=1417284000000000// 295.801
=1417287600000000// 296.646
=1417291200000000// 294.8345
=1417294800000000// 296.565
=1417298400000000// 295.639
=1417302000000000// 295.127
=1417305600000000// 294.063
=1417309200000000// 293.413
=1417312800000000// 293.3795
=1417316400000000// 292.524
=1417320000000000// 292.285
=1417323600000000// 292.1435
=1417327200000000// 291.872
=1417330800000000// 291.698
=1417334400000000// 291.576
=1417338000000000// 291.384666667
=1417341600000000// 291.245333333
=1417345200000000// 292.6225
=1417348800000000// 291.977666667
=1417352400000000// 292.849333333
=1417356000000000// 294.537
=1417359600000000// 295.136666667
=1417363200000000// 296.552333333
=1417366800000000// 295.3385
=1417370400000000// 297.630666667
=1417374000000000// 297.293333333
=1417377600000000// 297.117
=1417381200000000// 296.726
=1417384800000000// 296.496
=1417388400000000// 295.127
=1417392000000000// 295.276666667
=1417395600000000// 294.287333333
=1417399200000000// 293.6635
=1417402800000000// 292.552333333
=1417406400000000// 291.806666667
=1417410000000000// 291.607
=1417413600000000// 290.679333333
=1417417200000000// 290.297666667
=1417420800000000// 290.962
=1417424400000000// 290.231666667
=1417428000000000// 290.547333333
=1417431600000000// 291.5995
=1417435200000000// 291.669666667
=1417438800000000// 292.476333333
=1417442400000000// 292.8435
=1417446000000000// 293.796666667
=1417449600000000// 294.310333333
=1417453200000000// 293.898
=1417456800000000// 294.720333333
=1417460400000000// 294.616666667
=1417464000000000// 292.7465
=1417467600000000// 293.231666667
=1417471200000000// 291.950333333
=1417474800000000// 288.7255
=1417478400000000// 288.092
=1417482000000000// 285.515
=1417485600000000// 286.8685
=1417489200000000// 282.981333333
=1417492800000000// 283.024666667
=1417496400000000// 282.881
=1417500000000000// 282.986666667
=1417503600000000// 282.905333333
=1417507200000000// 282.548
=1417510800000000// 282.558666667
=1417514400000000// 282.293333333
=1417518000000000// 282.2155
=1417521600000000// 281.887666667
=1417525200000000// 281.747333333
=1417528800000000// 283.224
=1417532400000000// 282.544666667
=1417536000000000// 283.482333333
=1417539600000000// 284.0905
=1417543200000000// 285.138
=1417546800000000// 285.856
=1417550400000000// 285.62
=1417554000000000// 286.656
=1417557600000000// 286.738
=1417561200000000// 286.2575
=1417564800000000// 286.527
=1417568400000000// 286.234
=1417572000000000// 285.48
=1417575600000000// 285.340666667
=1417579200000000// 284.740333333
=1417582800000000// 285.0705
=1417586400000000// 284.16
=1417590000000000// 284.18
=1417593600000000// 284.487
=1417597200000000// 284.411333333
=1417600800000000// 284.622666667
=1417604400000000// 285.254
=1417608000000000// 285.325333333
=1417611600000000// 285.816666667
=1417615200000000// 288.1615
=1417618800000000// 288.035
=1417622400000000// 289.762
=1417626000000000// 289.8065
=1417629600000000// 292.094333333
=1417633200000000// 292.699666667
=1417636800000000// 291.1865
=1417640400000000// 292.498
=1417644000000000// 291.691
=1417647600000000// 290.0545
=1417651200000000// 289.524
=1417654800000000// 288.164
=1417658400000000// 287.794
=1417662000000000// 286.104
=1417665600000000// 285.404
=1417669200000000// 285.729
=1417672800000000// 284.687333333
=1417676400000000// 284.670666667
=1417680000000000// 284.9975
=1417683600000000// 284.866333333
=1417687200000000// 285.078666667
=1417690800000000// 286.991
=1417694400000000// 286.636666667
=1417698000000000// 287.982333333
=1417701600000000// 290.369
=1417705200000000// 291.367666667
=1417708800000000// 293.407333333
=1417712400000000// 292.994
=1417716000000000// 295.851333333
=1417719600000000// 296.255666667
=1417723200000000// 294.601
=1417726800000000// 295.691666667
=1417730400000000// 294.723333333
=1417734000000000// 293.6725
=1417737600000000// 292.731666667
=1417741200000000// 291.708333333
=1417744800000000// 292.301
=1417748400000000// 290.739
=1417752000000000// 290.793
=1417755600000000// 291.1965
=1417759200000000// 291.134
=1417762800000000// 291.421
=1417766400000000// 291.5185
=1417770000000000// 291.868666667
=1417773600000000// 292.029333333
=1417777200000000// 292.552
=1417780800000000// 292.592
=1417784400000000// 292.994
=1417788000000000// 293.9265
=1417791600000000// 294.151666667
=1417795200000000// 294.907333333
=1417798800000000// 294.763
=1417802400000000// 295.818666667
=1417806000000000// 295.974333333
=1417809600000000// 295.4485
=1417813200000000// 295.831333333
=1417816800000000// 295.532666667
=1417820400000000// 293.725
=1417824000000000// 293.929333333
=1417827600000000// 292.624666667
=1417831200000000// 293.0445
=1417834800000000// 291.165
=1417838400000000// 291.01
=1417842000000000// 291.408
=1417845600000000// 291.068666667
=1417849200000000// 291.282333333
=1417852800000000// 291.222
=1417856400000000// 291.527
=1417860000000000// 291.558
=1417863600000000// 291.6555
=1417867200000000// 291.664333333
=1417870800000000// 291.739666667
=1417874400000000// 292.5555
=1417878000000000// 292.384
=1417881600000000// 292.953
=1417885200000000// 292.7645
=1417888800000000// 293.586
=1417892400000000// 293.65
=1417896000000000// 292.6015
=1417899600000000// 293.036333333
=1417903200000000// 292.358666667
=1417906800000000// 290.767
=1417910400000000// 290.394
=1417914000000000// 289.107
=1417917600000000// 289.468
=1417921200000000// 287.631666667
=1417924800000000// 287.443333333
=1417928400000000// 287.519
=1417932000000000// 287.242666667
=1417935600000000// 287.230333333
=1417939200000000// 286.754
=1417942800000000// 286.896333333
=1417946400000000// 286.574666667
=1417950000000000// 286.5645
=1417953600000000// 286.139
=1417957200000000// 286.025
=1417960800000000// 286.984
=1417964400000000// 286.512333333
=1417968000000000// 287.113666667
=1417971600000000// 287.598
=1417975200000000// 288.238333333
=1417978800000000// 288.761666667
=1417982400000000// 287.905
=1417986000000000// 288.888333333
=1417989600000000// 288.491666667
=1417993200000000// 287.636
=1417996800000000// 287.392333333
=1418000400000000// 286.689666667
=1418004000000000// 286.3495
=1418007600000000// 285.526
=1418011200000000// 285.065
=1418014800000000// 284.812
=1418018400000000// 284.281666667
=1418022000000000// 283.959333333
=1418025600000000// 282.642
=1418029200000000// 282.651333333
=1418032800000000// 281.665666667
=1418036400000000// 283.02
=1418040000000000// 281.254333333
=1418043600000000// 281.828666667
=1418047200000000// 283.9695
=1418050800000000// 284.021666667
=1418054400000000// 285.640333333
=1418058000000000// 286.1255
=1418061600000000// 288.122
=1418065200000000// 288.985
=1418068800000000// 286.745
=1418072400000000// 288.642333333
=1418076000000000// 287.436666667
=1418079600000000// 286.5605
=1418083200000000// 285.245
=1418086800000000// 284.259
=1418090400000000// 283.531
=1418094000000000// 282.459
=1418097600000000// 281.645
=1418101200000000// 281.5015
=1418104800000000// 280.464
=1418108400000000// 280.097
=1418112000000000// 279.7945
=1418115600000000// 279.406
=1418119200000000// 279.082
=1418122800000000// 281.4795
=1418126400000000// 280.248333333
=1418130000000000// 281.738666667
=1418133600000000// 284.1545
=1418137200000000// 285.336333333
=1418140800000000// 287.443666667
=1418144400000000// 287.5045
=1418148000000000// 290.294
=1418151600000000// 291.037
=1418155200000000// 288.284
=1418158800000000// 290.192333333
=1418162400000000// 288.604666667
=1418166000000000// 287.2475
=1418169600000000// 285.583
=1418173200000000// 284.149
=1418176800000000// 283.6905
=1418180400000000// 281.931333333
=1418184000000000// 281.147666667
=1418187600000000// 280.86
=1418191200000000// 279.911
=1418194800000000// 279.458
=1418198400000000// 279.4535
=1418202000000000// 278.851
=1418205600000000// 278.697
=1418209200000000// 281.2005
=1418212800000000// 280.160666667
=1418216400000000// 281.778333333
=1418220000000000// 283.9695
=1418223600000000// 285.396
=1418227200000000// 287.396
=1418230800000000// 287.0765
=1418234400000000// 289.849666667
=1418238000000000// 290.303333333
=1418241600000000// 288.3075
=1418245200000000// 289.577666667
=1418248800000000// 288.398333333
=1418252400000000// 287.804
=1418256000000000// 286.429666667
=1418259600000000// 285.640333333
=1418263200000000// 285.609
=1418266800000000// 284.567
=1418270400000000// 284.283
=1418274000000000// 284.6475
=1418277600000000// 284.147333333
=1418281200000000// 284.295666667
=1418284800000000// 284.5155
=1418288400000000// 284.64
=1418292000000000// 284.836
=1418295600000000// 286.065
=1418299200000000// 285.916666667
=1418302800000000// 286.801333333
=1418306400000000// 288.581
=1418310000000000// 289.167333333
=1418313600000000// 290.648666667
=1418317200000000// 290.3465
=1418320800000000// 292.422333333
=1418324400000000// 292.714666667
=1418328000000000// 291.5915
=1418331600000000// 292.355666667
=1418335200000000// 291.704333333
=1418338800000000// 290.6995
=1418342400000000// 290.166
=1418346000000000// 289.279
=1418349600000000// 288.7145
=1418353200000000// 287.72
=1418356800000000// 287.048
=1418360400000000// 287.6675
=1418364000000000// 286.565
=1418367600000000// 286.754
=1418371200000000// 287.141
=1418374800000000// 287.264
=1418378400000000// 287.585
=1418382000000000// 288.6325
=1418385600000000// 288.711333333
=1418389200000000// 289.516666667
=1418392800000000// 290.892
=1418396400000000// 291.507333333
=1418400000000000// 292.692666667
=1418403600000000// 292.415
=1418407200000000// 294.088
=1418410800000000// 294.298
=1418414400000000// 292.494
=1418418000000000// 293.375333333
=1418421600000000// 292.242666667
=1418425200000000// 291.283
=1418428800000000// 290.092666667
=1418432400000000// 289.075333333
=1418436000000000// 288.6685
=1418439600000000// 287.447666667
=1418443200000000// 286.837333333
=1418446800000000// 286.742
=1418450400000000// 285.96
=1418454000000000// 285.693
=1418457600000000// 285.6465
=1418461200000000// 285.306
=1418464800000000// 285.186
=1418468400000000// 287.1875
=1418472000000000// 286.360333333
=1418475600000000// 287.654666667
=1418479200000000// 290.0485
=1418482800000000// 290.976333333
=1418486400000000// 293.003666667
=1418490000000000// 291.7165
=1418493600000000// 294.848666667
=1418497200000000// 294.666333333
=1418500800000000// 294.1445
=1418504400000000// 294.075333333
=1418508000000000// 293.666666667
=1418511600000000// 292.4885
=1418515200000000// 292.336333333
=1418518800000000// 291.414666667
=1418522400000000// 291.586
=1418526000000000// 290.3
=1418529600000000// 290.107
=1418533200000000// 289.815
=1418536800000000// 289.655
=1418540400000000// 289.396
=1418544000000000// 289.529
=1418547600000000// 289.139333333
=1418551200000000// 289.141666667
=1418554800000000// 290.317
=1418558400000000// 289.928333333
=1418562000000000// 290.712666667
=1418565600000000// 290.7555
=1418569200000000// 291.787
=1418572800000000// 292.077
=1418576400000000// 291.1955
=1418580000000000// 291.876
=1418583600000000// 291.385
=1418587200000000// 291.9905
=1418590800000000// 291.134
=1418594400000000// 291.374
=1418598000000000// 292.326
=1418601600000000// 292.328666667
=1418605200000000// 293.043333333
=1418608800000000// 292.0495
=1418612400000000// 293.333666667
=1418616000000000// 292.909333333
=1418619600000000// 292.4245
=1418623200000000// 292.020333333
=1418626800000000// 291.555666667
=1418630400000000// 292.199
=1418634000000000// 291.365
=1418637600000000// 291.639
=1418641200000000// 292.202
=1418644800000000// 292.379666667
=1418648400000000// 292.846333333
=1418652000000000// 292.871
=1418655600000000// 293.485
=1418659200000000// 293.657
=1418662800000000// 293.5665
=1418666400000000// 293.826
=1418670000000000// 293.823
=1418673600000000// 291.423
=1418677200000000// 292.219
=1418680800000000// 290.618
=1418684400000000// 290.1535
=1418688000000000// 288.173666667
=1418691600000000// 287.330333333
=1418695200000000// 287.06
=1418698800000000// 286.025666667
=1418702400000000// 285.564333333
=1418706000000000// 284.956
=1418709600000000// 284.543666667
=1418713200000000// 283.984333333
=1418716800000000// 283.544
=1418720400000000// 282.945
=1418724000000000// 282.465
=1418727600000000// 283.197
=1418731200000000// 282.313
=1418734800000000// 282.641
=1418738400000000// 284.0675
=1418742000000000// 284.029333333
=1418745600000000// 285.089666667
=1418749200000000// 285.163
=1418752800000000// 286.552333333
=1418756400000000// 286.954666667
=1418760000000000// 285.1365
=1418763600000000// 286.279
=1418767200000000// 285.201
=1418770800000000// 284.707
=1418774400000000// 283.434333333
=1418778000000000// 282.745666667
=1418781600000000// 282.5795
=1418785200000000// 281.716666667
=1418788800000000// 281.376333333
=1418792400000000// 280.9305
=1418796000000000// 280.625333333
=1418799600000000// 280.214666667
=1418803200000000// 280.15
=1418806800000000// 279.624
=1418810400000000// 279.444
=1418814000000000// 280.9975
=1418817600000000// 280.239666667
=1418821200000000// 281.215333333
=1418824800000000// 283.6985
=1418828400000000// 284.171666667
=1418832000000000// 286.152333333
=1418835600000000// 286.944
=1418839200000000// 289.321
=1418842800000000// 290.509
=1418846400000000// 289.272
=1418850000000000// 291.268333333
=1418853600000000// 290.839666667
=1418857200000000// 289.7525
=1418860800000000// 289.543333333
=1418864400000000// 288.675666667
=1418868000000000// 289.0
=1418871600000000// 287.735
=1418875200000000// 287.662
=1418878800000000// 287.984
=1418882400000000// 287.779333333
=1418886000000000// 287.969666667
=1418889600000000// 288.2435
=1418893200000000// 288.406
=1418896800000000// 288.652
=1418900400000000// 289.122
=1418904000000000// 289.293333333
=1418907600000000// 289.688666667
=1418911200000000// 290.7555
=1418914800000000// 290.927
=1418918400000000// 291.77
=1418922000000000// 292.318
=1418925600000000// 293.259333333
=1418929200000000// 293.905666667
=1418932800000000// 292.5295
=1418936400000000// 293.85
=1418940000000000// 293.148
=1418943600000000// 292.268
=1418947200000000// 291.625333333
=1418950800000000// 290.804666667
=1418954400000000// 290.6475
=1418958000000000// 289.605666667
=1418961600000000// 289.227333333
=1418965200000000// 288.996
=1418968800000000// 288.568666667
=1418972400000000// 288.288333333
=1418976000000000// 288.345
=1418979600000000// 287.952333333
=1418983200000000// 287.896666667
=1418986800000000// 287.196
=1418990400000000// 287.355333333
=1418994000000000// 286.869666667
=1418997600000000// 286.797
=1419001200000000// 286.173666667
=1419004800000000// 285.963333333
=1419008400000000// 286.32
=1419012000000000// 285.920666667
=1419015600000000// 286.088333333
=1419019200000000// 285.8135
=1419022800000000// 286.128666667
=1419026400000000// 286.001333333
=1419030000000000// 285.6455
=1419033600000000// 285.594333333
=1419037200000000// 285.314666667
=1419040800000000// 285.2115
=1419044400000000// 284.873
=1419048000000000// 284.711
=1419051600000000// 284.459
=1419055200000000// 284.327
=1419058800000000// 284.105
=1419062400000000// 283.8595
=1419066000000000// 283.645333333
=1419069600000000// 283.407666667
=1419073200000000// 283.67
=1419076800000000// 283.265666667
=1419080400000000// 283.361333333
=1419084000000000// 284.427
=1419087600000000// 284.199333333
=1419091200000000// 284.941666667
=1419094800000000// 285.5705
=1419098400000000// 286.350666667
=1419102000000000// 287.017333333
=1419105600000000// 286.083
=1419109200000000// 287.283333333
=1419112800000000// 286.882666667
=1419116400000000// 284.9785
=1419120000000000// 285.079
=1419123600000000// 283.676
=1419127200000000// 283.622
=1419130800000000// 281.769333333
=1419134400000000// 281.265666667
=1419138000000000// 280.9585
=1419141600000000// 280.389333333
=1419145200000000// 280.016666667
=1419148800000000// 279.7365
=1419152400000000// 279.333
=1419156000000000// 279.022
=1419159600000000// 280.4825
=1419163200000000// 279.581
=1419166800000000// 280.451
=1419170400000000// 282.2985
=1419174000000000// 282.842666667
=1419177600000000// 284.364333333
=1419181200000000// 284.9515
=1419184800000000// 286.784666667
=1419188400000000// 287.683333333
=1419192000000000// 286.0875
=1419195600000000// 287.817666667
=1419199200000000// 287.053333333
=1419202800000000// 286.942
=1419206400000000// 285.96
=1419210000000000// 285.631
=1419213600000000// 285.938
=1419217200000000// 285.397
=1419220800000000// 285.492
=1419224400000000// 285.5335
=1419228000000000// 285.646333333
=1419231600000000// 285.705666667
=1419235200000000// 286.81
=1419238800000000// 286.521
=1419242400000000// 287.277
=1419246000000000// 287.8265
=1419249600000000// 288.651333333
=1419253200000000// 289.269666667
=1419256800000000// 289.662
=1419260400000000// 290.355666667
=1419264000000000// 290.823333333
=1419267600000000// 291.1645
=1419271200000000// 291.674333333
=1419274800000000// 292.057666667
=1419278400000000// 290.647
=1419282000000000// 291.628333333
=1419285600000000// 290.815666667
=1419289200000000// 289.5975
=1419292800000000// 288.92
=1419296400000000// 287.837
=1419300000000000// 287.2275
=1419303600000000// 285.986666667
=1419307200000000// 285.219333333
=1419310800000000// 285.1345
=1419314400000000// 284.139666667
=1419318000000000// 283.827333333
=1419321600000000// 283.5885
=1419325200000000// 283.251666667
=1419328800000000// 282.988333333
=1419332400000000// 284.1715
=1419336000000000// 283.426
=1419339600000000// 284.127
=1419343200000000// 284.3165
=1419346800000000// 285.188
=1419350400000000// 285.548
=1419354000000000// 284.7105
=1419357600000000// 285.469666667
=1419361200000000// 285.031333333
=1419364800000000// 283.9855
=1419368400000000// 283.749666667
=1419372000000000// 282.906333333
=1419375600000000// 283.653
=1419379200000000// 282.279666667
=1419382800000000// 282.496333333
=1419386400000000// 282.1475
=1419390000000000// 282.552666667
=1419393600000000// 282.392333333
=1419397200000000// 281.3855
=1419400800000000// 281.507333333
=1419404400000000// 280.782666667
=1419408000000000// 280.186
=1419411600000000// 279.418666667
=1419415200000000// 278.779333333
=1419418800000000// 279.5615
=1419422400000000// 278.448333333
=1419426000000000// 278.756666667
=1419429600000000// 280.319
=1419433200000000// 280.209333333
=1419436800000000// 281.353666667
=1419440400000000// 281.48
=1419444000000000// 282.963666667
=1419447600000000// 283.429333333
=1419451200000000// 282.0745
=1419454800000000// 283.147
=1419458400000000// 282.399
=1419462000000000// 280.916
=1419465600000000// 280.413
=1419469200000000// 279.175
=1419472800000000// 278.9615
=1419476400000000// 277.382
=1419480000000000// 276.827
=1419483600000000// 276.5325
=1419487200000000// 275.890666667
=1419490800000000// 275.509333333
=1419494400000000// 275.63
=1419498000000000// 275.081333333
=1419501600000000// 275.034666667
=1419505200000000// 277.4315
=1419508800000000// 276.570333333
=1419512400000000// 278.152666667
=1419516000000000// 281.9055
=1419519600000000// 282.764333333
=1419523200000000// 285.793666667
=1419526800000000// 284.947
=1419530400000000// 289.268333333
=1419534000000000// 289.713666667
=1419537600000000// 287.9335
=1419541200000000// 289.120666667
=1419544800000000// 288.082333333
=1419548400000000// 287.8635
=1419552000000000// 286.552
=1419555600000000// 286.06
=1419559200000000// 286.4225
=1419562800000000// 285.645666667
=1419566400000000// 285.723333333
=1419570000000000// 285.9175
=1419573600000000// 285.956333333
=1419577200000000// 286.111666667
=1419580800000000// 286.5125
=1419584400000000// 286.586
=1419588000000000// 286.905
=1419591600000000// 287.936
=1419595200000000// 288.017666667
=1419598800000000// 288.811333333
=1419602400000000// 289.713
=1419606000000000// 290.470666667
=1419609600000000// 291.336333333
=1419613200000000// 290.6315
=1419616800000000// 292.020666667
=1419620400000000// 291.839333333
=1419624000000000// 291.9355
=1419627600000000// 291.661666667
=1419631200000000// 291.665333333
=1419634800000000// 291.7505
=1419638400000000// 291.727
=1419642000000000// 291.785
=1419645600000000// 291.6175
=1419649200000000// 291.750666667
=1419652800000000// 291.658333333
=1419656400000000// 291.3565
=1419660000000000// 291.334
=1419663600000000// 291.102
=1419667200000000// 290.972
=1419670800000000// 290.706
=1419674400000000// 290.542
=1419678000000000// 291.525
=1419681600000000// 290.978666667
=1419685200000000// 291.579333333
=1419688800000000// 291.253
=1419692400000000// 292.162666667
=1419696000000000// 292.145333333
=1419699600000000// 291.7235
=1419703200000000// 291.841
=1419706800000000// 291.554
=1419710400000000// 289.24
=1419714000000000// 289.628666667
=1419717600000000// 287.990333333
=1419721200000000// 286.45
=1419724800000000// 284.779
=1419728400000000// 283.206
=1419732000000000// 283.9825
=1419735600000000// 281.626333333
=1419739200000000// 281.619666667
=1419742800000000// 281.272
=1419746400000000// 281.379
=1419750000000000// 281.145
=1419753600000000// 280.786
=1419757200000000// 280.593666667
=1419760800000000// 280.276333333
=1419764400000000// 280.351
=1419768000000000// 279.903
=1419771600000000// 279.847
=1419775200000000// 280.108
=1419778800000000// 279.946333333
=1419782400000000// 280.101666667
=1419786000000000// 279.9085
=1419789600000000// 280.18
=1419793200000000// 280.103
=1419796800000000// 279.716
=1419800400000000// 279.742333333
=1419804000000000// 279.458666667
=1419807600000000// 279.185
=1419811200000000// 278.898
=1419814800000000// 278.621
=1419818400000000// 278.9075
=1419822000000000// 278.442666667
=1419825600000000// 278.541333333
=1419829200000000// 278.4925
=1419832800000000// 278.640333333
=1419836400000000// 278.640666667
=1419840000000000// 278.452
=1419843600000000// 278.515333333
=1419847200000000// 278.389666667
=1419850800000000// 278.7815
=1419854400000000// 278.483333333
=1419858000000000// 278.702666667
=1419861600000000// 279.943
=1419865200000000// 279.822
=1419868800000000// 280.722
=1419872400000000// 281.627
=1419876000000000// 282.525333333
=1419879600000000// 283.428666667
=1419883200000000// 281.8495
=1419886800000000// 283.580333333
=1419890400000000// 282.828666667
=1419894000000000// 281.849
=1419897600000000// 281.173333333
=1419901200000000// 280.269666667
=1419904800000000// 281.528
=1419908400000000// 279.903666667
=1419912000000000// 280.441333333
=1419915600000000// 279.6345
=1419919200000000// 280.620333333
=1419922800000000// 280.261666667
=1419926400000000// 279.9015
=1419930000000000// 279.543333333
=1419933600000000// 279.183666667
=1419937200000000// 280.394
=1419940800000000// 279.511
=1419944400000000// 280.198
=1419948000000000// 281.5365
=1419951600000000// 282.006333333
=1419955200000000// 283.127666667
=1419958800000000// 283.3335
=1419962400000000// 284.76
=1419966000000000// 285.271
=1419969600000000// 283.7905
=1419973200000000// 284.965333333
=1419976800000000// 284.148666667
=1419980400000000// 282.309
=1419984000000000// 281.833333333
=1419987600000000// 280.334666667
=1419991200000000// 280.24
=1419994800000000// 278.273333333
=1419998400000000// 277.710666667
=1420002000000000// 277.393
=1420005600000000// 276.748666667
=1420009200000000// 276.349333333
=1420012800000000// 276.277
=1420016400000000// 275.768666667
=1420020000000000// 275.587333333
=1420023600000000// 276.3775
=1420027200000000// 275.872333333
=1420030800000000// 276.338666667
=1420034400000000// 278.0295
=1420038000000000// 278.087666667
=1420041600000000// 279.370333333
=1420045200000000// 279.5635
=1420048800000000// 281.209333333
=1420052400000000// 281.765666667
=1420056000000000// 280.8015
=1420059600000000// 281.864666667
=1420063200000000// 281.407333333
=1420066800000000// 281.1135
=1420070400000000// 280.601666667
=1420074000000000// 280.253333333
=1420077600000000// 280.198
=1420081200000000// 279.752
=1420084800000000// 279.599
=1420088400000000// 279.5025
=1420092000000000// 279.330666667
=1420095600000000// 279.215333333
=1420099200000000// 278.669
=1420102800000000// 278.697333333
=1420106400000000// 278.294666667
=1420110000000000// 278.352
=1420113600000000// 277.796
=1420117200000000// 277.7
=1420120800000000// 278.8705
=1420124400000000// 278.352333333
=1420128000000000// 279.100666667
=1420131600000000// 279.1475
=1420135200000000// 280.129666667
=1420138800000000// 280.410333333
=1420142400000000// 279.789
=1420146000000000// 280.370333333
=1420149600000000// 280.049666667
=1420153200000000// 279.8525
=1420156800000000// 279.490666667
=1420160400000000// 279.252333333
=1420164000000000// 279.7305
=1420167600000000// 279.253333333
=1420171200000000// 279.492666667
=1420174800000000// 279.637
=1420178400000000// 279.908
=1420182000000000// 280.084
=1420185600000000// 280.435
=1420189200000000// 280.552666667
=1420192800000000// 280.845333333
=1420196400000000// 281.267
=1420200000000000// 281.516666667
=1420203600000000// 281.895333333
=1420207200000000// 282.9325
=1420210800000000// 283.091666667
=1420214400000000// 283.909333333
=1420218000000000// 284.8305
=1420221600000000// 285.613666667
=1420225200000000// 286.500333333
=1420228800000000// 285.63
=1420232400000000// 287.102333333
=1420236000000000// 286.817666667
=1420239600000000// 286.4475
=1420243200000000// 286.191333333
=1420246800000000// 285.849666667
=1420250400000000// 287.2125
=1420254000000000// 286.302666667
=1420257600000000// 287.097333333
=1420261200000000// 283.957
=1420264800000000// 286.063333333
=1420268400000000// 284.234666667
=1420272000000000// 285.0975
=1420275600000000// 282.371666667
=1420279200000000// 282.337333333
=1420282800000000// 282.734
=1420286400000000// 282.556
=1420290000000000// 282.809
=1420293600000000// 283.0605
=1420297200000000// 283.314
=1420300800000000// 283.566
=1420304400000000// 284.157
=1420308000000000// 284.296
=1420311600000000// 284.774
=1420315200000000// 283.543
=1420318800000000// 284.590666667
=1420322400000000// 283.929333333
=1420326000000000// 282.3485
=1420329600000000// 281.993666667
=1420333200000000// 280.719333333
=1420336800000000// 280.4095
=1420340400000000// 278.813666667
=1420344000000000// 278.182333333
=1420347600000000// 278.2205
=1420351200000000// 277.366
=1420354800000000// 277.181
=1420358400000000// 277.454
=1420362000000000// 277.116333333
=1420365600000000// 277.236666667
=1420369200000000// 277.735
=1420372800000000// 277.729333333
=1420376400000000// 278.101666667
=1420380000000000// 279.175
=1420383600000000// 279.313666667
=1420387200000000// 280.153333333
=1420390800000000// 279.9265
=1420394400000000// 281.121666667
=1420398000000000// 281.250333333
=1420401600000000// 279.4255
=1420405200000000// 280.205333333
=1420408800000000// 279.031666667
=1420412400000000// 278.8235
=1420416000000000// 277.328
=1420419600000000// 276.798
=1420423200000000// 276.172
=1420426800000000// 275.674
=1420430400000000// 275.08
=1420434000000000// 274.778
=1420437600000000// 274.086666667
=1420441200000000// 273.687333333
=1420444800000000// 273.378
=1420448400000000// 272.948666667
=1420452000000000// 272.609333333
=1420455600000000// 273.442
=1420459200000000// 272.712
=1420462800000000// 273.154
=1420466400000000// 275.344
=1420470000000000// 275.203333333
=1420473600000000// 276.810666667
=1420477200000000// 277.558
=1420480800000000// 279.452
=1420484400000000// 280.486
=1420488000000000// 278.652
=1420491600000000// 280.642
=1420495200000000// 279.764
=1420498800000000// 278.418
=1420502400000000// 277.696
=1420506000000000// 276.506
=1420509600000000// 276.359
=1420513200000000// 274.821333333
=1420516800000000// 274.326666667
=1420520400000000// 274.252
=1420524000000000// 273.617333333
=1420527600000000// 273.402666667
=1420531200000000// 273.59
=1420534800000000// 273.241333333
=1420538400000000// 273.294666667
=1420542000000000// 275.186
=1420545600000000// 274.626666667
=1420549200000000// 275.905333333
=1420552800000000// 278.8855
=1420556400000000// 279.597
=1420560000000000// 282.01
=1420563600000000// 282.1835
=1420567200000000// 285.343
=1420570800000000// 286.263
=1420574400000000// 283.882
=1420578000000000// 285.902333333
=1420581600000000// 284.621666667
=1420585200000000// 283.4975
=1420588800000000// 282.164666667
=1420592400000000// 280.988333333
=1420596000000000// 280.653
=1420599600000000// 279.196333333
=1420603200000000// 278.580666667
=1420606800000000// 278.3885
=1420610400000000// 277.631666667
=1420614000000000// 277.298333333
=1420617600000000// 277.586
=1420621200000000// 277.045666667
=1420624800000000// 277.126333333
=1420628400000000// 279.2205
=1420632000000000// 278.63
=1420635600000000// 280.053
=1420639200000000// 280.555
=1420642800000000// 282.285
=1420646400000000// 283.094
=1420650000000000// 283.5725
=1420653600000000// 284.491666667
=1420657200000000// 285.080333333
=1420660800000000// 282.706
=1420664400000000// 284.282333333
=1420668000000000// 282.895666667
=1420671600000000// 282.2325
=1420675200000000// 280.604666667
=1420678800000000// 279.700333333
=1420682400000000// 278.9415
=1420686000000000// 277.988666667
=1420689600000000// 277.181333333
=1420693200000000// 276.4805
=1420696800000000// 275.637666667
=1420700400000000// 274.901333333
=1420704000000000// 274.222
=1420707600000000// 273.466666667
=1420711200000000// 272.768333333
=1420714800000000// 273.269
=1420718400000000// 272.171
=1420722000000000// 272.272
=1420725600000000// 273.4645
=1420729200000000// 273.201666667
=1420732800000000// 274.030333333
=1420736400000000// 274.6285
=1420740000000000// 275.534
=1420743600000000// 276.209
=1420747200000000// 275.6515
=1420750800000000// 276.737333333
=1420754400000000// 276.590666667
=1420758000000000// 276.706
=1420761600000000// 276.472
=1420765200000000// 276.5
=1420768800000000// 276.3975
=1420772400000000// 276.469
=1420776000000000// 276.41
=1420779600000000// 276.434
=1420783200000000// 276.347333333
=1420786800000000// 276.343666667
=1420790400000000// 275.7995
=1420794000000000// 275.976
=1420797600000000// 275.612
=1420801200000000// 275.8885
=1420804800000000// 275.311
=1420808400000000// 275.374
=1420812000000000// 275.412
=1420815600000000// 275.483333333
=1420819200000000// 275.529666667
=1420822800000000// 275.6815
=1420826400000000// 275.692666667
=1420830000000000// 275.809333333
=1420833600000000// 275.5385
=1420837200000000// 275.784333333
=1420840800000000// 275.642666667
=1420844400000000// 275.7475
=1420848000000000// 275.523666667
=1420851600000000// 275.546333333
=1420855200000000// 275.595
=1420858800000000// 275.609
=1420862400000000// 275.649
=1420866000000000// 275.643
=1420869600000000// 275.698333333
=1420873200000000// 275.707666667
=1420876800000000// 275.5685
=1420880400000000// 275.627333333
=1420884000000000// 275.537666667
=1420887600000000// 275.3145
=1420891200000000// 275.269333333
=1420894800000000// 275.090666667
=1420898400000000// 275.9265
=1420902000000000// 275.409666667
=1420905600000000// 275.907333333
=1420909200000000// 276.5345
=1420912800000000// 276.989
=1420916400000000// 277.573
=1420920000000000// 276.7755
=1420923600000000// 277.82
=1420927200000000// 277.483
=1420930800000000// 276.637
=1420934400000000// 276.469666667
=1420938000000000// 275.793333333
=1420941600000000// 276.3425
=1420945200000000// 275.257666667
=1420948800000000// 275.398333333
=1420952400000000// 275.784
=1420956000000000// 275.843
=1420959600000000// 276.147
=1420963200000000// 276.9275
=1420966800000000// 277.072666667
=1420970400000000// 277.694333333
=1420974000000000// 278.43
=1420977600000000// 279.013666667
=1420981200000000// 279.711333333
=1420984800000000// 280.8865
=1420988400000000// 281.425
=1420992000000000// 282.441
=1420995600000000// 282.783
=1420999200000000// 284.023666667
=1421002800000000// 284.590333333
=1421006400000000// 283.9135
=1421010000000000// 284.894666667
=1421013600000000// 284.632333333
=1421017200000000// 283.5395
=1421020800000000// 283.554
=1421024400000000// 282.738
=1421028000000000// 282.5715
=1421031600000000// 281.539
=1421035200000000// 281.156
=1421038800000000// 280.7435
=1421042400000000// 280.370333333
=1421046000000000// 279.967666667
=1421049600000000// 280.025
=1421053200000000// 279.469
=1421056800000000// 279.373
=1421060400000000// 279.7465
=1421064000000000// 279.494
=1421067600000000// 279.711
=1421071200000000// 281.4435
=1421074800000000// 281.155333333
=1421078400000000// 282.382666667
=1421082000000000// 282.855
=1421085600000000// 284.334
=1421089200000000// 285.058
=1421092800000000// 283.2205
=1421096400000000// 284.798333333
=1421100000000000// 283.814666667
=1421103600000000// 282.162
=1421107200000000// 281.401333333
=1421110800000000// 279.971666667
=1421114400000000// 280.6925
=1421118000000000// 278.546
=1421121600000000// 278.55
=1421125200000000// 278.857
=1421128800000000// 278.76
=1421132400000000// 278.966
=1421136000000000// 278.774
=1421139600000000// 279.112666667
=1421143200000000// 279.053333333
=1421146800000000// 279.1845
=1421150400000000// 279.061666667
=1421154000000000// 279.129333333
=1421157600000000// 280.1975
=1421161200000000// 279.931666667
=1421164800000000// 280.666333333
=1421168400000000// 280.915
=1421172000000000// 281.811666667
=1421175600000000// 282.222333333
=1421179200000000// 281.3405
=1421182800000000// 282.182
=1421186400000000// 281.731
=1421190000000000// 280.815
=1421193600000000// 280.519
=1421197200000000// 279.758
=1421200800000000// 279.8435
=1421204400000000// 278.800333333
=1421208000000000// 278.603666667
=1421211600000000// 278.534
=1421215200000000// 278.295
=1421218800000000// 278.183
=1421222400000000// 278.089
=1421226000000000// 277.971
=1421229600000000// 277.871
=1421233200000000// 277.906
=1421236800000000// 277.761
=1421240400000000// 277.751
=1421244000000000// 277.9405
=1421247600000000// 277.864
=1421251200000000// 277.987
=1421254800000000// 278.058
=1421258400000000// 278.198333333
=1421262000000000// 278.286666667
=1421265600000000// 278.0605
=1421269200000000// 278.253666667
=1421272800000000// 278.132333333
=1421276400000000// 278.5235
=1421280000000000// 278.231333333
=1421283600000000// 278.451666667
=1421287200000000// 277.8075
=1421290800000000// 278.316
=1421294400000000// 277.96
=1421298000000000// 277.747
=1421301600000000// 277.343333333
=1421305200000000// 277.082666667
=1421308800000000// 277.074
=1421312400000000// 276.729333333
=1421316000000000// 276.636666667
=1421319600000000// 276.9175
=1421323200000000// 276.700333333
=1421326800000000// 276.856666667
=1421330400000000// 278.2915
=1421334000000000// 278.021666667
=1421337600000000// 279.030333333
=1421341200000000// 280.0115
=1421344800000000// 281.029333333
=1421348400000000// 282.019666667
=1421352000000000// 280.704
=1421355600000000// 282.463
=1421359200000000// 281.916
=1421362800000000// 280.93
=1421366400000000// 280.529333333
=1421370000000000// 279.689666667
=1421373600000000// 279.0615
=1421377200000000// 278.151333333
=1421380800000000// 277.452666667
=1421384400000000// 276.919
=1421388000000000// 276.165333333
=1421391600000000// 275.576666667
=1421395200000000// 275.4315
=1421398800000000// 274.695
=1421402400000000// 274.402
=1421406000000000// 276.1025
=1421409600000000// 275.145
=1421413200000000// 276.181
=1421416800000000// 279.4905
=1421420400000000// 279.768666667
=1421424000000000// 282.320333333
=1421427600000000// 281.9275
=1421431200000000// 285.460666667
=1421434800000000// 286.049333333
=1421438400000000// 283.8515
=1421442000000000// 285.369
=1421445600000000// 284.1
=1421449200000000// 282.498
=1421452800000000// 281.34
=1421456400000000// 279.849
=1421460000000000// 280.1275
=1421463600000000// 278.046666667
=1421467200000000// 277.735333333
=1421470800000000// 276.96
=1421474400000000// 276.803333333
=1421478000000000// 276.182666667
=1421481600000000// 276.3135
=1421485200000000// 275.442333333
=1421488800000000// 275.322666667
=1421492400000000// 277.4315
=1421496000000000// 276.569
=1421499600000000// 277.935
=1421503200000000// 281.362
=1421506800000000// 282.041
=1421510400000000// 284.781
=1421514000000000// 284.627
=1421517600000000// 288.331666667
=1421521200000000// 289.142333333
=1421524800000000// 287.778
=1421528400000000// 289.313666667
=1421532000000000// 288.674333333
=1421535600000000// 286.577
=1421539200000000// 286.423666667
=1421542800000000// 284.812333333
=1421546400000000// 284.6225
=1421550000000000// 282.537333333
=1421553600000000// 281.873666667
=1421557200000000// 282.2935
=1421560800000000// 281.268666667
=1421564400000000// 281.327333333
=1421568000000000// 280.7455
=1421571600000000// 281.017666667
=1421575200000000// 280.649333333
=1421578800000000// 281.3815
=1421582400000000// 280.646333333
=1421586000000000// 281.011666667
=1421589600000000// 284.343
=1421593200000000// 283.719666667
=1421596800000000// 286.062333333
=1421600400000000// 285.7935
=1421604000000000// 289.006666667
=1421607600000000// 289.608333333
=1421611200000000// 287.092
=1421614800000000// 288.733
=1421618400000000// 287.256
=1421622000000000// 286.2535
=1421625600000000// 284.618333333
=1421629200000000// 283.457666667
=1421632800000000// 282.507
=1421636400000000// 281.276333333
=1421640000000000// 280.255666667
=1421643600000000// 279.9395
=1421647200000000// 278.684
=1421650800000000// 278.133
=1421654400000000// 277.564
=1421658000000000// 277.019
=1421661600000000// 276.456
=1421665200000000// 278.731
=1421668800000000// 277.222
=1421672400000000// 278.551
=1421676000000000// 282.8885
=1421679600000000// 283.214666667
=1421683200000000// 286.549333333
=1421686800000000// 286.2865
=1421690400000000// 290.820333333
=1421694000000000// 291.756666667
=1421697600000000// 289.904
=1421701200000000// 291.77
=1421704800000000// 290.847
=1421708400000000// 289.3145
=1421712000000000// 288.594666667
=1421715600000000// 287.265333333
=1421719200000000// 287.253
=1421722800000000// 285.484666667
=1421726400000000// 285.033333333
=1421730000000000// 285.061
=1421733600000000// 284.45
=1421737200000000// 284.318
=1421740800000000// 283.4605
=1421744400000000// 283.570333333
=1421748000000000// 282.954666667
=1421751600000000// 284.902
=1421755200000000// 283.432
=1421758800000000// 284.525
=1421762400000000// 287.7375
=1421766000000000// 288.124
=1421769600000000// 290.63
=1421773200000000// 290.4415
=1421776800000000// 293.845666667
=1421780400000000// 294.555333333
=1421784000000000// 292.5605
=1421787600000000// 294.171666667
=1421791200000000// 293.078333333
=1421794800000000// 290.9005
=1421798400000000// 290.168666667
=1421802000000000// 288.352333333
=1421805600000000// 287.8745
=1421809200000000// 285.612
=1421812800000000// 284.688
=1421816400000000// 284.455
=1421820000000000// 283.300666667
=1421823600000000// 282.837333333
=1421827200000000// 283.1615
=1421830800000000// 282.435666667
=1421834400000000// 282.497333333
=1421838000000000// 284.367
=1421841600000000// 283.826
=1421845200000000// 285.093
=1421848800000000// 286.7985
=1421852400000000// 287.919333333
=1421856000000000// 289.478666667
=1421859600000000// 289.267
=1421863200000000// 291.416666667
=1421866800000000// 291.795333333
=1421870400000000// 290.6865
=1421874000000000// 291.561
=1421877600000000// 290.948
=1421881200000000// 290.605
=1421884800000000// 289.902
=1421888400000000// 289.469
=1421892000000000// 288.7275
=1421895600000000// 288.397333333
=1421899200000000// 287.758666667
=1421902800000000// 287.714
=1421906400000000// 286.877333333
=1421910000000000// 286.634666667
=1421913600000000// 286.898
=1421917200000000// 286.486666667
=1421920800000000// 286.581333333
=1421924400000000// 286.4285
=1421928000000000// 286.605666667
=1421931600000000// 286.535333333
=1421935200000000// 285.6035
=1421938800000000// 285.820333333
=1421942400000000// 285.175666667
=1421946000000000// 284.4495
=1421949600000000// 283.832
=1421953200000000// 283.133
=1421956800000000// 282.931
=1421960400000000// 282.066333333
=1421964000000000// 281.698666667
=1421967600000000// 281.4855
=1421971200000000// 281.066333333
=1421974800000000// 280.801666667
=1421978400000000// 280.9235
=1421982000000000// 280.53
=1421985600000000// 280.523
=1421989200000000// 280.344
=1421992800000000// 280.394333333
=1421996400000000// 280.272666667
=1422000000000000// 279.917
=1422003600000000// 279.873333333
=1422007200000000// 279.595666667
=1422010800000000// 279.761
=1422014400000000// 279.335666667
=1422018000000000// 279.353333333
=1422021600000000// 279.9125
=1422025200000000// 279.749666667
=1422028800000000// 280.128333333
=1422032400000000// 279.6295
=1422036000000000// 280.300666667
=1422039600000000// 280.094333333
=1422043200000000// 279.8965
=1422046800000000// 279.687333333
=1422050400000000// 279.486666667
=1422054000000000// 278.902
=1422057600000000// 278.829333333
=1422061200000000// 278.372666667
=1422064800000000// 278.009
=1422068400000000// 277.521333333
=1422072000000000// 277.126666667
=1422075600000000// 276.948
=1422079200000000// 276.481333333
=1422082800000000// 276.230666667
=1422086400000000// 275.859
=1422090000000000// 275.648666667
=1422093600000000// 275.317333333
=1422097200000000// 276.6855
=1422100800000000// 275.787666667
=1422104400000000// 276.589333333
=1422108000000000// 279.093
=1422111600000000// 279.327333333
=1422115200000000// 281.263666667
=1422118800000000// 281.4925
=1422122400000000// 283.998
=1422126000000000// 284.796
=1422129600000000// 283.0685
=1422133200000000// 284.708333333
=1422136800000000// 283.822666667
=1422140400000000// 282.6975
=1422144000000000// 281.891666667
=1422147600000000// 280.846333333
=1422151200000000// 280.12
=1422154800000000// 278.968333333
=1422158400000000// 278.135666667
=1422162000000000// 278.6765
=1422165600000000// 277.386
=1422169200000000// 277.469
=1422172800000000// 276.8145
=1422176400000000// 277.143333333
=1422180000000000// 276.734666667
=1422183600000000// 278.8195
=1422187200000000// 277.579666667
=1422190800000000// 278.833333333
=1422194400000000// 281.962
=1422198000000000// 282.590666667
=1422201600000000// 285.094333333
=1422205200000000// 284.9765
=1422208800000000// 288.354
=1422212400000000// 289.11
=1422216000000000// 287.5915
=1422219600000000// 289.105666667
=1422223200000000// 288.345333333
=1422226800000000// 288.3835
=1422230400000000// 287.357
=1422234000000000// 287.129
=1422237600000000// 286.4935
=1422241200000000// 286.401333333
=1422244800000000// 285.901666667
=1422248400000000// 285.044
=1422252000000000// 284.663666667
=1422255600000000// 283.925333333
=1422259200000000// 282.6385
=1422262800000000// 282.083
=1422266400000000// 280.979
=1422270000000000// 282.48
=1422273600000000// 280.507666667
=1422277200000000// 281.140333333
=1422280800000000// 283.9625
=1422284400000000// 283.865333333
=1422288000000000// 285.957666667
=1422291600000000// 286.3095
=1422295200000000// 288.982
=1422298800000000// 289.914
=1422302400000000// 288.125
=1422306000000000// 289.964
=1422309600000000// 289.082
=1422313200000000// 287.9555
=1422316800000000// 287.155
=1422320400000000// 286.11
=1422324000000000// 286.018
=1422327600000000// 284.655333333
=1422331200000000// 284.245666667
=1422334800000000// 283.872
=1422338400000000// 283.450333333
=1422342000000000// 283.064666667
=1422345600000000// 283.209
=1422349200000000// 282.646666667
=1422352800000000// 282.614333333
=1422356400000000// 283.9105
=1422360000000000// 283.435333333
=1422363600000000// 284.288666667
=1422367200000000// 287.6875
=1422370800000000// 287.692333333
=1422374400000000// 290.242666667
=1422378000000000// 290.6495
=1422381600000000// 293.914333333
=1422385200000000// 295.035666667
=1422388800000000// 292.473
=1422392400000000// 294.822333333
=1422396000000000// 293.487666667
=1422399600000000// 291.5005
=1422403200000000// 290.383333333
=1422406800000000// 288.613666667
=1422410400000000// 288.2495
=1422414000000000// 286.011333333
=1422417600000000// 285.178666667
=1422421200000000// 284.992
=1422424800000000// 283.944
=1422428400000000// 283.542
=1422432000000000// 282.966
=1422435600000000// 282.622
=1422439200000000// 282.104
=1422442800000000// 284.81
=1422446400000000// 283.217333333
=1422450000000000// 284.848666667
=1422453600000000// 288.6595
=1422457200000000// 289.564333333
=1422460800000000// 292.648666667
=1422464400000000// 292.2315
=1422468000000000// 296.483
=1422471600000000// 297.233
=1422475200000000// 295.1405
=1422478800000000// 296.838
=1422482400000000// 295.693
=1422486000000000// 293.3755
=1422489600000000// 292.621333333
=1422493200000000// 290.694666667
=1422496800000000// 290.2175
=1422500400000000// 287.807666667
=1422504000000000// 286.847333333
=1422507600000000// 287.034
=1422511200000000// 285.691333333
=1422514800000000// 285.495666667
=1422518400000000// 284.722
=1422522000000000// 284.719
=1422525600000000// 284.138
=1422529200000000// 286.689
=1422532800000000// 285.064
=1422536400000000// 286.571
=1422540000000000// 289.258
=1422543600000000// 290.371666667
=1422547200000000// 292.665333333
=1422550800000000// 292.6235
=1422554400000000// 295.695666667
=1422558000000000// 296.432333333
=1422561600000000// 295.0005
=1422565200000000// 296.46
=1422568800000000// 295.751
=1422572400000000// 293.6325
=1422576000000000// 293.393333333
=1422579600000000// 291.744666667
=1422583200000000// 292.0785
=1422586800000000// 289.769
=1422590400000000// 289.442
=1422594000000000// 288.4035
=1422597600000000// 288.313666667
=1422601200000000// 287.512333333
=1422604800000000// 287.051
=1422608400000000// 286.136333333
=1422612000000000// 285.561666667
=1422615600000000// 286.26
=1422619200000000// 285.261
=1422622800000000// 285.535
=1422626400000000// 286.8405
=1422630000000000// 286.770666667
=1422633600000000// 287.732333333
=1422637200000000// 288.0355
=1422640800000000// 289.216666667
=1422644400000000// 289.739333333
=1422648000000000// 288.124
=1422651600000000// 289.359333333
=1422655200000000// 288.456666667
=1422658800000000// 287.099
=1422662400000000// 286.348
=1422666000000000// 285.142
=1422669600000000// 285.024
=1422673200000000// 283.455333333
=1422676800000000// 282.974666667
=1422680400000000// 282.7955
=1422684000000000// 282.214333333
=1422687600000000// 281.934666667
=1422691200000000// 282.0015
=1422694800000000// 281.606333333
=1422698400000000// 281.557666667
=1422702000000000// 282.614
=1422705600000000// 282.197
=1422709200000000// 282.885
=1422712800000000// 285.32
=1422716400000000// 285.425666667
=1422720000000000// 287.278333333
=1422723600000000// 287.6305
=1422727200000000// 289.983333333
=1422730800000000// 290.835666667
=1422734400000000// 289.3565
=1422738000000000// 290.986
=1422741600000000// 290.284
=1422745200000000// 290.571
=1422748800000000// 289.539333333
=1422752400000000// 289.496666667
=1422756000000000// 289.1975
=1422759600000000// 289.240333333
=1422763200000000// 289.026666667
=1422766800000000// 289.4805
=1422770400000000// 289.044333333
=1422774000000000// 289.275666667
=1422777600000000// 288.938
=1422781200000000// 289.359
=1422784800000000// 289.211
=1422788400000000// 290.237
=1422792000000000// 289.697666667
=1422795600000000// 290.332333333
=1422799200000000// 292.226
=1422802800000000// 292.441
=1422806400000000// 293.915
=1422810000000000// 293.843
=1422813600000000// 295.832333333
=1422817200000000// 296.275666667
=1422820800000000// 292.775
=1422824400000000// 294.533
=1422828000000000// 292.347
=1422831600000000// 291.775
=1422835200000000// 289.051
=1422838800000000// 287.941
=1422842400000000// 286.3675
=1422846000000000// 285.412
=1422849600000000// 283.993
=1422853200000000// 282.9395
=1422856800000000// 281.398666667
=1422860400000000// 280.223333333
=1422864000000000// 279.465
=1422867600000000// 278.150666667
=1422871200000000// 277.253333333
=1422874800000000// 277.287
=1422878400000000// 276.079333333
=1422882000000000// 275.802666667
=1422885600000000// 277.664
=1422889200000000// 276.674666667
=1422892800000000// 277.823333333
=1422896400000000// 278.687
=1422900000000000// 279.930666667
=1422903600000000// 280.889333333
=1422907200000000// 279.915
=1422910800000000// 281.518
=1422914400000000// 281.188
=1422918000000000// 280.3245
=1422921600000000// 280.172333333
=1422925200000000// 279.486666667
=1422928800000000// 279.493
=1422932400000000// 278.576666667
=1422936000000000// 278.352333333
=1422939600000000// 278.2585
=1422943200000000// 277.990666667
=1422946800000000// 277.853333333
=1422950400000000// 277.895
=1422954000000000// 277.698
=1422957600000000// 277.68
=1422961200000000// 278.2965
=1422964800000000// 278.067
=1422968400000000// 278.472
=1422972000000000// 279.753
=1422975600000000// 279.866
=1422979200000000// 280.855
=1422982800000000// 280.24
=1422986400000000// 281.763666667
=1422990000000000// 281.683333333
=1422993600000000// 281.086
=1422997200000000// 281.178
=1423000800000000// 280.753
=1423004400000000// 280.5615
=1423008000000000// 280.058666667
=1423011600000000// 279.789333333
=1423015200000000// 279.6595
=1423018800000000// 279.343666667
=1423022400000000// 279.167333333
=1423026000000000// 279.2045
=1423029600000000// 278.957
=1423033200000000// 278.923
=1423036800000000// 279.0105
=1423040400000000// 278.936
=1423044000000000// 278.983
=1423047600000000// 279.5405
=1423051200000000// 279.417333333
=1423054800000000// 279.804666667
=1423058400000000// 281.97
=1423062000000000// 281.764666667
=1423065600000000// 283.337333333
=1423069200000000// 284.026
=1423072800000000// 285.893333333
=1423076400000000// 286.876666667
=1423080000000000// 285.703
=1423083600000000// 287.405333333
=1423087200000000// 286.950666667
=1423090800000000// 284.772
=1423094400000000// 284.892
=1423098000000000// 283.288
=1423101600000000// 284.253
=1423105200000000// 281.792666667
=1423108800000000// 281.901333333
=1423112400000000// 282.3415
=1423116000000000// 282.339666667
=1423119600000000// 282.669333333
=1423123200000000// 282.6015
=1423126800000000// 283.063666667
=1423130400000000// 283.128333333
=1423134000000000// 283.2075
=1423137600000000// 283.267333333
=1423141200000000// 283.341666667
=1423144800000000// 283.6815
=1423148400000000// 283.667333333
=1423152000000000// 283.918666667
=1423155600000000// 284.0855
=1423159200000000// 284.365
=1423162800000000// 284.56
=1423166400000000// 283.953
=1423170000000000// 284.415333333
=1423173600000000// 284.075666667
=1423177200000000// 281.774
=1423180800000000// 282.088333333
=1423184400000000// 280.440666667
=1423188000000000// 280.6115
=1423191600000000// 278.357666667
=1423195200000000// 277.922333333
=1423198800000000// 278.4735
=1423202400000000// 277.709333333
=1423206000000000// 277.931666667
=1423209600000000// 278.048
=1423213200000000// 278.305666667
=1423216800000000// 278.457333333
=1423220400000000// 279.143
=1423224000000000// 279.116666667
=1423227600000000// 279.624333333
=1423231200000000// 281.6685
=1423234800000000// 281.664
=1423238400000000// 283.196
=1423242000000000// 283.623
=1423245600000000// 285.523333333
=1423249200000000// 286.318666667
=1423252800000000// 285.3225
=1423256400000000// 286.715
=1423260000000000// 286.316
=1423263600000000// 283.6425
=1423267200000000// 284.001666667
=1423270800000000// 282.086333333
=1423274400000000// 282.3315
=1423278000000000// 279.696
=1423281600000000// 279.221
=1423285200000000// 278.737
=1423288800000000// 278.265
=1423292400000000// 277.784
=1423296000000000// 277.8115
=1423299600000000// 277.161
=1423303200000000// 277.019
=1423306800000000// 279.995
=1423310400000000// 278.813666667
=1423314000000000// 280.750333333
=1423317600000000// 283.848
=1423321200000000// 285.397666667
=1423324800000000// 288.108333333
=1423328400000000// 287.4655
=1423332000000000// 291.294
=1423335600000000// 291.769
=1423339200000000// 290.9985
=1423342800000000// 291.888666667
=1423346400000000// 291.533333333
=1423350000000000// 289.643
=1423353600000000// 289.799333333
=1423357200000000// 288.420666667
=1423360800000000// 288.0745
=1423364400000000// 286.351666667
=1423368000000000// 285.661333333
=1423371600000000// 286.207
=1423375200000000// 285.104666667
=1423378800000000// 285.238333333
=1423382400000000// 285.209
=1423386000000000// 285.397
=1423389600000000// 285.422
=1423393200000000// 286.944
=1423396800000000// 286.47
=1423400400000000// 287.493
=1423404000000000// 290.3195
=1423407600000000// 290.741333333
=1423411200000000// 292.966666667
=1423414800000000// 292.775
=1423418400000000// 295.806
=1423422000000000// 296.42
=1423425600000000// 295.0445
=1423429200000000// 296.321666667
=1423432800000000// 295.609333333
=1423436400000000// 293.188
=1423440000000000// 293.045333333
=1423443600000000// 291.193666667
=1423447200000000// 291.0035
=1423450800000000// 288.598
=1423454400000000// 287.854
=1423458000000000// 287.8065
=1423461600000000// 286.830333333
=1423465200000000// 286.550666667
=1423468800000000// 285.8965
=1423472400000000// 285.741666667
=1423476000000000// 285.212333333
=1423479600000000// 287.7865
=1423483200000000// 286.222666667
=1423486800000000// 287.762333333
=1423490400000000// 290.515
=1423494000000000// 291.650333333
=1423497600000000// 293.998666667
=1423501200000000// 293.505
=1423504800000000// 296.800666667
=1423508400000000// 297.254333333
=1423512000000000// 294.962
=1423515600000000// 296.331
=1423519200000000// 294.954
=1423522800000000// 293.768
=1423526400000000// 292.327333333
=1423530000000000// 291.077666667
=1423533600000000// 289.9525
=1423537200000000// 288.661333333
=1423540800000000// 287.494666667
=1423544400000000// 286.587
=1423548000000000// 285.334
=1423551600000000// 284.34
=1423555200000000// 284.436
=1423558800000000// 283.078666667
=1423562400000000// 282.811333333
=1423566000000000// 284.749
=1423569600000000// 283.746666667
=1423573200000000// 284.949333333
=1423576800000000// 287.6025
=1423580400000000// 288.321666667
=1423584000000000// 290.491333333
=1423587600000000// 290.606
=1423591200000000// 293.460666667
=1423594800000000// 294.260333333
=1423598400000000// 292.5135
=1423602000000000// 294.162
=1423605600000000// 293.264
=1423609200000000// 291.3795
=1423612800000000// 290.810333333
=1423616400000000// 289.254666667
=1423620000000000// 288.4365
=1423623600000000// 286.635
=1423627200000000// 285.571
=1423630800000000// 285.3135
=1423634400000000// 283.980666667
=1423638000000000// 283.454333333
=1423641600000000// 282.9385
=1423645200000000// 282.408666667
=1423648800000000// 281.889333333
=1423652400000000// 285.2445
=1423656000000000// 283.433666667
=1423659600000000// 285.497333333
=1423663200000000// 288.242
=1423666800000000// 290.078666667
=1423670400000000// 292.596333333
=1423674000000000// 292.208
=1423677600000000// 295.694333333
=1423681200000000// 296.274666667
=1423684800000000// 294.5505
=1423688400000000// 295.899
=1423692000000000// 294.943
=1423695600000000// 292.112
=1423699200000000// 291.781
=1423702800000000// 289.575
=1423706400000000// 288.9815
=1423710000000000// 286.238
=1423713600000000// 285.107
=1423717200000000// 285.2605
=1423720800000000// 283.701333333
=1423724400000000// 283.426666667
=1423728000000000// 283.7795
=1423731600000000// 283.295666667
=1423735200000000// 283.439333333
=1423738800000000// 284.585
=1423742400000000// 284.394666667
=1423746000000000// 285.206333333
=1423749600000000// 286.81
=1423753200000000// 287.357666667
=1423756800000000// 288.697333333
=1423760400000000// 288.8545
=1423764000000000// 290.588333333
=1423767600000000// 291.139666667
=1423771200000000// 289.8145
=1423774800000000// 290.991333333
=1423778400000000// 290.291666667
=1423782000000000// 288.4235
=1423785600000000// 288.113333333
=1423789200000000// 286.634666667
=1423792800000000// 285.9925
=1423796400000000// 284.235
=1423800000000000// 283.314
=1423803600000000// 283.1925
=1423807200000000// 282.005
=1423810800000000// 281.617
=1423814400000000// 280.935
=1423818000000000// 280.645
=1423821600000000// 280.061
=1423825200000000// 281.2925
=1423828800000000// 280.103333333
=1423832400000000// 280.729666667
=1423836000000000// 283.3475
=1423839600000000// 283.31
=1423843200000000// 285.264
=1423846800000000// 285.8165
=1423850400000000// 288.237666667
=1423854000000000// 289.257333333
=1423857600000000// 288.2365
=1423861200000000// 289.936333333
=1423864800000000// 289.595666667
=1423868400000000// 287.636
=1423872000000000// 287.835
=1423875600000000// 286.415
=1423879200000000// 286.5095
=1423882800000000// 284.584666667
=1423886400000000// 284.174333333
=1423890000000000// 283.994
=1423893600000000// 283.507
=1423897200000000// 283.25
=1423900800000000// 283.1965
=1423904400000000// 282.871666667
=1423908000000000// 282.750333333
=1423911600000000// 284.707
=1423915200000000// 283.893
=1423918800000000// 285.157
=1423922400000000// 288.334
=1423926000000000// 288.960333333
=1423929600000000// 291.499666667
=1423933200000000// 291.5255
=1423936800000000// 294.902666667
=1423940400000000// 295.766333333
=1423944000000000// 293.869
=1423947600000000// 295.653
=1423951200000000// 294.676
=1423954800000000// 291.934
=1423958400000000// 291.545333333
=1423962000000000// 289.391666667
=1423965600000000// 289.7845
=1423969200000000// 286.782
=1423972800000000// 286.326
=1423976400000000// 286.411
=1423980000000000// 285.774666667
=1423983600000000// 285.679333333
=1423987200000000// 285.2385
=1423990800000000// 285.258333333
=1423994400000000// 284.932666667
=1423998000000000// 287.1955
=1424001600000000// 286.007
=1424005200000000// 287.407
=1424008800000000// 289.196
=1424012400000000// 290.466333333
=1424016000000000// 292.125666667
=1424019600000000// 291.3875
=1424023200000000// 293.846
=1424026800000000// 293.907
=1424030400000000// 293.469
=1424034000000000// 293.696333333
=1424037600000000// 293.424666667
=1424041200000000// 292.796
=1424044800000000// 292.643333333
=1424048400000000// 292.133666667
=1424052000000000// 292.417
=1424055600000000// 291.643
=1424059200000000// 291.662
=1424062800000000// 291.719
=1424066400000000// 291.725333333
=1424070000000000// 291.769666667
=1424073600000000// 291.898
=1424077200000000// 291.914333333
=1424080800000000// 292.014666667
=1424084400000000// 292.2925
=1424088000000000// 292.333666667
=1424091600000000// 292.552333333
=1424095200000000// 289.7445
=1424098800000000// 290.972
=1424102400000000// 289.173
=1424106000000000// 289.1395
=1424109600000000// 286.752
=1424113200000000// 286.13
=1424116800000000// 284.8975
=1424120400000000// 284.479
=1424124000000000// 283.45
=1424127600000000// 281.362
=1424131200000000// 280.686
=1424134800000000// 278.951
=1424138400000000// 279.816
=1424142000000000// 277.214333333
=1424145600000000// 277.212666667
=1424149200000000// 277.0685
=1424152800000000// 277.114333333
=1424156400000000// 277.017666667
=1424160000000000// 277.013
=1424163600000000// 276.885666667
=1424167200000000// 276.850333333
=1424170800000000// 276.872
=1424174400000000// 276.817666667
=1424178000000000// 276.820333333
=1424181600000000// 277.792
=1424185200000000// 277.471666667
=1424188800000000// 278.120333333
=1424192400000000// 279.542
=1424196000000000// 279.933
=1424199600000000// 281.097
=1424203200000000// 280.044
=1424206800000000// 281.947
=1424210400000000// 281.633
=1424214000000000// 279.554
=1424217600000000// 279.828333333
=1424221200000000// 278.337666667
=1424224800000000// 277.7625
=1424228400000000// 275.966666667
=1424232000000000// 275.086333333
=1424235600000000// 275.1315
=1424239200000000// 273.942666667
=1424242800000000// 273.679333333
=1424246400000000// 273.3295
=1424250000000000// 273.095
=1424253600000000// 272.774
=1424257200000000// 276.8515
=1424260800000000// 275.064333333
=1424264400000000// 277.675666667
=1424268000000000// 279.4365
=1424271600000000// 282.331333333
=1424275200000000// 284.375666667
=1424278800000000// 284.3405
=1424282400000000// 287.078
=1424286000000000// 287.736
=1424289600000000// 286.0185
=1424293200000000// 287.468333333
=1424296800000000// 286.542666667
=1424300400000000// 284.1545
=1424304000000000// 283.716333333
=1424307600000000// 281.815666667
=1424311200000000// 281.4125
=1424314800000000// 279.012666667
=1424318400000000// 278.110333333
=1424322000000000// 277.5595
=1424325600000000// 276.54
=1424329200000000// 275.872
=1424332800000000// 275.5915
=1424336400000000// 274.794333333
=1424340000000000// 274.384666667
=1424343600000000// 277.014
=1424347200000000// 275.591333333
=1424350800000000// 277.207666667
=1424354400000000// 280.3935
=1424358000000000// 281.486666667
=1424361600000000// 284.149333333
=1424365200000000// 284.372
=1424368800000000// 287.848
=1424372400000000// 288.884
=1424376000000000// 287.5315
=1424379600000000// 289.363666667
=1424383200000000// 288.807333333
=1424386800000000// 287.8245
=1424390400000000// 287.410333333
=1424394000000000// 286.569666667
=1424397600000000// 287.1125
=1424401200000000// 285.810666667
=1424404800000000// 285.892333333
=1424408400000000// 286.6645
=1424412000000000// 286.516
=1424415600000000// 287.058
=1424419200000000// 286.937
=1424422800000000// 287.7
=1424426400000000// 287.8
=1424430000000000// 288.323
=1424433600000000// 288.282
=1424437200000000// 288.664
=1424440800000000// 289.156
=1424444400000000// 289.501333333
=1424448000000000// 289.956666667
=1424451600000000// 290.3535
=1424455200000000// 290.828333333
=1424458800000000// 291.244666667
=1424462400000000// 291.2785
=1424466000000000// 291.822333333
=1424469600000000// 291.983666667
=1424473200000000// 292.1135
=1424476800000000// 292.285333333
=1424480400000000// 292.425666667
=1424484000000000// 292.1965
=1424487600000000// 292.46
=1424491200000000// 292.354
=1424494800000000// 292.3825
=1424498400000000// 292.231666667
=1424502000000000// 292.215333333
=1424505600000000// 292.3965
=1424509200000000// 292.314333333
=1424512800000000// 292.429666667
=1424516400000000// 292.8775
=1424520000000000// 292.882
=1424523600000000// 293.219
=1424527200000000// 293.87
=1424530800000000// 294.102333333
=1424534400000000// 294.648666667
=1424538000000000// 295.1415
=1424541600000000// 295.705666667
=1424545200000000// 296.216333333
=1424548800000000// 295.659
=1424552400000000// 296.525666667
=1424556000000000// 296.324333333
=1424559600000000// 295.2545
=1424563200000000// 295.342666667
=1424566800000000// 294.562333333
=1424570400000000// 293.6115
=1424574000000000// 292.888
=1424577600000000// 291.994
=1424581200000000// 292.1735
=1424584800000000// 290.921666667
=1424588400000000// 290.743333333
=1424592000000000// 290.665
=1424595600000000// 290.453333333
=1424599200000000// 290.341666667
=1424602800000000// 290.7625
=1424606400000000// 290.473333333
=1424610000000000// 290.716666667
=1424613600000000// 291.1145
=1424617200000000// 291.306333333
=1424620800000000// 291.652666667
=1424624400000000// 292.0075
=1424628000000000// 292.351
=1424631600000000// 292.703
=1424635200000000// 291.3785
=1424638800000000// 292.289333333
=1424642400000000// 291.523666667
=1424646000000000// 289.759
=1424649600000000// 289.326333333
=1424653200000000// 287.894666667
=1424656800000000// 286.98
=1424660400000000// 285.376
=1424664000000000// 284.289
=1424667600000000// 283.898
=1424671200000000// 282.579
=1424674800000000// 281.956
=1424678400000000// 281.6465
=1424682000000000// 280.919
=1424685600000000// 280.505
=1424689200000000// 280.426
=1424692800000000// 279.900333333
=1424696400000000// 279.709666667
=1424700000000000// 280.0085
=1424703600000000// 279.654666667
=1424707200000000// 279.790333333
=1424710800000000// 279.821
=1424714400000000// 279.991666667
=1424718000000000// 280.057333333
=1424721600000000// 279.2075
=1424725200000000// 279.578333333
=1424728800000000// 279.033666667
=1424732400000000// 277.8345
=1424736000000000// 277.508
=1424739600000000// 276.527
=1424743200000000// 276.948
=1424746800000000// 275.499666667
=1424750400000000// 275.453333333
=1424754000000000// 275.2915
=1424757600000000// 275.283666667
=1424761200000000// 275.160333333
=1424764800000000// 274.9275
=1424768400000000// 274.840666667
=1424772000000000// 274.644333333
=1424775600000000// 274.951
=1424779200000000// 274.587
=1424782800000000// 274.726
=1424786400000000// 275.702
=1424790000000000// 275.562
=1424793600000000// 276.259
=1424797200000000// 277.2885
=1424800800000000// 277.874666667
=1424804400000000// 278.793333333
=1424808000000000// 278.6155
=1424811600000000// 279.899666667
=1424815200000000// 280.087333333
=1424818800000000// 278.819
=1424822400000000// 279.492
=1424826000000000// 278.709
=1424829600000000// 278.9375
=1424833200000000// 277.817333333
=1424836800000000// 277.708666667
=1424840400000000// 277.456
=1424844000000000// 277.395333333
=1424847600000000// 277.190666667
=1424851200000000// 277.082
=1424854800000000// 276.845333333
=1424858400000000// 276.704666667
=1424862000000000// 276.942
=1424865600000000// 276.675333333
=1424869200000000// 276.786666667
=1424872800000000// 278.0465
=1424876400000000// 277.775
=1424880000000000// 278.652
=1424883600000000// 279.117
=1424887200000000// 280.131333333
=1424890800000000// 280.733666667
=1424894400000000// 279.9005
=1424898000000000// 280.981333333
=1424901600000000// 280.626666667
=1424905200000000// 278.821
=1424908800000000// 278.95
=1424912400000000// 277.628
=1424916000000000// 276.9605
=1424919600000000// 275.420333333
=1424923200000000// 274.534666667
=1424926800000000// 274.0665
=1424930400000000// 273.041666667
=1424934000000000// 272.434333333
=1424937600000000// 271.954
=1424941200000000// 271.304333333
=1424944800000000// 270.781666667
=1424948400000000// 274.362
=1424952000000000// 272.471666667
=1424955600000000// 274.684333333
=1424959200000000// 276.7865
=1424962800000000// 279.036
=1424966400000000// 281.175
=1424970000000000// 281.306
=1424973600000000// 284.114333333
=1424977200000000// 284.914666667
=1424980800000000// 283.2195
=1424984400000000// 284.851666667
=1424988000000000// 283.988333333
=1424991600000000// 281.8445
=1424995200000000// 281.408
=1424998800000000// 279.691
=1425002400000000// 279.4785
=1425006000000000// 277.26
=1425009600000000// 276.546
=1425013200000000// 276.483
=1425016800000000// 275.552
=1425020400000000// 275.272
=1425024000000000// 275.07
=1425027600000000// 274.764
=1425031200000000// 274.536
=1425034800000000// 275.871
=1425038400000000// 275.122
=1425042000000000// 275.936
=1425045600000000// 277.6595
=1425049200000000// 278.170333333
=1425052800000000// 279.590666667
=1425056400000000// 280.071
=1425060000000000// 281.804666667
=1425063600000000// 282.598333333
=1425067200000000// 281.451
=1425070800000000// 282.891666667
=1425074400000000// 282.391333333
=1425078000000000// 280.5925
=1425081600000000// 280.525
=1425085200000000// 279.159
=1425088800000000// 279.575
=1425092400000000// 277.615
=1425096000000000// 277.437
=1425099600000000// 277.5265
=1425103200000000// 277.259333333
=1425106800000000// 277.259666667
=1425110400000000// 277.06
=1425114000000000// 277.127
=1425117600000000// 276.994
=1425121200000000// 277.7365
=1425124800000000// 277.311666667
=1425128400000000// 277.762333333
=1425132000000000// 280.803
=1425135600000000// 280.390333333
=1425139200000000// 282.567666667
=1425142800000000// 282.904
=1425146400000000// 285.695
=1425150000000000// 286.645
=1425153600000000// 286.169
=1425157200000000// 287.594333333
=1425160800000000// 287.593666667
=1425164400000000// 286.795
=1425168000000000// 287.060333333
=1425171600000000// 286.527666667
=1425175200000000// 286.7745
=1425178800000000// 285.982
=1425182400000000// 285.969
=1425186000000000// 286.1405
=1425189600000000// 286.066
=1425193200000000// 286.176
=1425196800000000// 286.403
=1425200400000000// 286.474
=1425204000000000// 286.662
=1425207600000000// 288.001
=1425211200000000// 287.805333333
=1425214800000000// 288.760666667
=1425218400000000// 289.672
=1425222000000000// 290.642
=1425225600000000// 291.568
=1425229200000000// 291.379
=1425232800000000// 292.676666667
=1425236400000000// 292.859333333
=1425240000000000// 292.431
=1425243600000000// 292.817333333
=1425247200000000// 292.592666667
=1425250800000000// 289.7585
=1425254400000000// 290.403666667
=1425258000000000// 288.439333333
=1425261600000000// 289.2295
=1425265200000000// 286.347
=1425268800000000// 286.219
=1425272400000000// 286.0705
=1425276000000000// 285.949333333
=1425279600000000// 285.807666667
=1425283200000000// 285.488
=1425286800000000// 285.405666667
=1425290400000000// 285.145333333
=1425294000000000// 285.3685
=1425297600000000// 284.947
=1425301200000000// 285.009
=1425304800000000// 286.0275
=1425308400000000// 285.770666667
=1425312000000000// 286.470333333
=1425315600000000// 287.1685
=1425319200000000// 287.868666667
=1425322800000000// 288.567333333
=1425326400000000// 287.976
=1425330000000000// 289.104666667
=1425333600000000// 288.943333333
=1425337200000000// 288.99
=1425340800000000// 288.759333333
=1425344400000000// 288.736666667
=1425348000000000// 288.6905
=1425351600000000// 288.675666667
=1425355200000000// 288.637333333
=1425358800000000// 289.1135
=1425362400000000// 288.903666667
=1425366000000000// 289.208333333
=1425369600000000// 289.542
=1425373200000000// 289.837
=1425376800000000// 290.161
=1425380400000000// 290.898
=1425384000000000// 291.084333333
=1425387600000000// 291.683666667
=1425391200000000// 292.673
=1425394800000000// 293.142333333
=1425398400000000// 294.001666667
=1425402000000000// 294.088
=1425405600000000// 295.205
=1425409200000000// 295.549
=1425412800000000// 295.2075
=1425416400000000// 295.78
=1425420000000000// 295.667
=1425423600000000// 294.545
=1425427200000000// 294.768333333
=1425430800000000// 293.982666667
=1425434400000000// 294.1915
=1425438000000000// 293.074333333
=1425441600000000// 292.951666667
=1425445200000000// 293.2805
=1425448800000000// 293.007333333
=1425452400000000// 293.185666667
=1425456000000000// 293.185
=1425459600000000// 293.423
=1425463200000000// 293.482
=1425466800000000// 293.8885
=1425470400000000// 293.831666667
=1425474000000000// 294.122333333
=1425477600000000// 295.088
=1425481200000000// 295.153666667
=1425484800000000// 295.894333333
=1425488400000000// 296.7775
=1425492000000000// 297.470666667
=1425495600000000// 298.306333333
=1425499200000000// 297.0195
=1425502800000000// 298.562666667
=1425506400000000// 297.983333333
=1425510000000000// 295.409
=1425513600000000// 295.494666667
=1425517200000000// 293.585333333
=1425520800000000// 290.2695
=1425524400000000// 288.829
=1425528000000000// 285.982
=1425531600000000// 286.082
=1425535200000000// 282.252666667
=1425538800000000// 281.370333333
=1425542400000000// 281.063
=1425546000000000// 279.989
=1425549600000000// 279.49
=1425553200000000// 278.98
=1425556800000000// 278.484666667
=1425560400000000// 277.978333333
=1425564000000000// 278.961
=1425567600000000// 277.958333333
=1425571200000000// 278.444666667
=1425574800000000// 279.5705
=1425578400000000// 279.843666667
=1425582000000000// 280.756333333
=1425585600000000// 279.689
=1425589200000000// 281.261666667
=1425592800000000// 280.854333333
=1425596400000000// 279.145
=1425600000000000// 279.171666667
=1425603600000000// 277.896333333
=1425607200000000// 277.6775
=1425610800000000// 276.05
=1425614400000000// 275.479
=1425618000000000// 275.153
=1425621600000000// 274.500333333
=1425625200000000// 274.092666667
=1425628800000000// 273.8155
=1425632400000000// 273.364333333
=1425636000000000// 273.043666667
=1425639600000000// 274.7655
=1425643200000000// 273.764
=1425646800000000// 274.805
=1425650400000000// 276.5195
=1425654000000000// 277.336
=1425657600000000// 278.826
=1425661200000000// 279.615
=1425664800000000// 281.338666667
=1425668400000000// 282.361333333
=1425672000000000// 281.462
=1425675600000000// 283.125333333
=1425679200000000// 282.866666667
=1425682800000000// 280.5315
=1425686400000000// 280.965
=1425690000000000// 279.322
=1425693600000000// 278.963
=1425697200000000// 276.892
=1425700800000000// 276.105
=1425704400000000// 276.275
=1425708000000000// 275.169
=1425711600000000// 275.02
=1425715200000000// 275.327
=1425718800000000// 275.026
=1425722400000000// 275.181
=1425726000000000// 277.5135
=1425729600000000// 276.942666667
=1425733200000000// 278.549333333
=1425736800000000// 280.276
=1425740400000000// 281.842666667
=1425744000000000// 283.529333333
=1425747600000000// 283.3435
=1425751200000000// 285.654333333
=1425754800000000// 286.092666667
=1425758400000000// 285.503
=1425762000000000// 286.284
=1425765600000000// 286.037
=1425769200000000// 284.1945
=1425772800000000// 284.479333333
=1425776400000000// 283.168666667
=1425780000000000// 283.881
=1425783600000000// 281.896
=1425787200000000// 281.934
=1425790800000000// 282.1155
=1425794400000000// 282.105666667
=1425798000000000// 282.239333333
=1425801600000000// 282.188
=1425805200000000// 282.383333333
=1425808800000000// 282.393666667
=1425812400000000// 283.167
=1425816000000000// 282.923
=1425819600000000// 283.442
=1425823200000000// 282.8745
=1425826800000000// 283.755666667
=1425830400000000// 283.550333333
=1425834000000000// 284.3435
=1425837600000000// 283.805333333
=1425841200000000// 284.265666667
=1425844800000000// 284.408
=1425848400000000// 284.974333333
=1425852000000000// 285.222666667
=1425855600000000// 283.9535
=1425859200000000// 284.707666667
=1425862800000000// 283.944333333
=1425866400000000// 284.641
=1425870000000000// 283.391
=1425873600000000// 283.601
=1425877200000000// 284.1455
=1425880800000000// 284.244
=1425884400000000// 284.677
=1425888000000000// 284.895
=1425891600000000// 285.399666667
=1425895200000000// 285.689333333
=1425898800000000// 286.0155
=1425902400000000// 286.293
=1425906000000000// 286.607
=1425909600000000// 288.2075
=1425913200000000// 288.092666667
=1425916800000000// 289.264333333
=1425920400000000// 288.936
=1425924000000000// 290.607666667
=1425927600000000// 290.779333333
=1425931200000000// 290.7185
=1425934800000000// 290.967666667
=1425938400000000// 290.984333333
=1425942000000000// 290.054
=1425945600000000// 290.386333333
=1425949200000000// 289.771666667
=1425952800000000// 288.778
=1425956400000000// 288.289666667
=1425960000000000// 287.422333333
=1425963600000000// 286.61
=1425967200000000// 285.724333333
=1425970800000000// 284.893666667
=1425974400000000// 284.9245
=1425978000000000// 283.806666667
=1425981600000000// 283.550333333
=1425985200000000// 284.394
=1425988800000000// 283.771
=1425992400000000// 284.248
=1425996000000000// 285.3045
=1425999600000000// 285.588333333
=1426003200000000// 286.451666667
=1426006800000000// 286.919
=1426010400000000// 287.914333333
=1426014000000000// 288.513666667
=1426017600000000// 287.965
=1426021200000000// 288.947
=1426024800000000// 288.781
=1426028400000000// 286.603
=1426032000000000// 287.107666667
=1426035600000000// 285.600333333
=1426039200000000// 286.2385
=1426042800000000// 284.016
=1426046400000000// 283.939
=1426050000000000// 283.394
=1426053600000000// 283.473
=1426057200000000// 283.084
=1426060800000000// 283.0085
=1426064400000000// 282.515
=1426068000000000// 282.335
=1426071600000000// 284.1055
=1426075200000000// 283.275333333
=1426078800000000// 284.395666667
=1426082400000000// 285.7345
=1426086000000000// 286.782
=1426089600000000// 288.048
=1426093200000000// 288.3085
=1426096800000000// 289.909666667
=1426100400000000// 290.505333333
=1426104000000000// 289.819
=1426107600000000// 290.842
=1426111200000000// 290.583
=1426114800000000// 289.303
=1426118400000000// 289.384333333
=1426122000000000// 288.444666667
=1426125600000000// 288.194
=1426129200000000// 287.024666667
=1426132800000000// 286.544333333
=1426136400000000// 286.781
=1426140000000000// 286.061666667
=1426143600000000// 286.059333333
=1426147200000000// 286.268
=1426150800000000// 286.195333333
=1426154400000000// 286.333666667
=1426158000000000// 286.539
=1426161600000000// 286.655
=1426165200000000// 286.838
=1426168800000000// 287.353
=1426172400000000// 287.425333333
=1426176000000000// 287.829666667
=1426179600000000// 287.8285
=1426183200000000// 288.368
=1426186800000000// 288.502
=1426190400000000// 288.151
=1426194000000000// 288.446666667
=1426197600000000// 288.257333333
=1426201200000000// 288.2935
=1426204800000000// 288.029
=1426208400000000// 287.99
=1426212000000000// 288.003
=1426215600000000// 287.946666667
=1426219200000000// 287.942333333
=1426222800000000// 287.8485
=1426226400000000// 287.874
=1426230000000000// 287.81
=1426233600000000// 287.585
=1426237200000000// 287.574666667
=1426240800000000// 287.403333333
=1426244400000000// 287.885
=1426248000000000// 287.496
=1426251600000000// 287.76
=1426255200000000// 288.82
=1426258800000000// 288.818666667
=1426262400000000// 289.613333333
=1426266000000000// 290.233
=1426269600000000// 291.086
=1426273200000000// 291.764
=1426276800000000// 290.9425
=1426280400000000// 292.120333333
=1426284000000000// 291.798666667
=1426287600000000// 289.9345
=1426291200000000// 290.127
=1426294800000000// 288.777
=1426298400000000// 288.822
=1426302000000000// 287.007
=1426305600000000// 286.587
=1426309200000000// 286.2095
=1426312800000000// 285.775333333
=1426316400000000// 285.383666667
=1426320000000000// 284.965
=1426323600000000// 284.582333333
=1426327200000000// 284.172666667
=1426330800000000// 287.4975
=1426334400000000// 285.843
=1426338000000000// 287.923
=1426341600000000// 288.8415
=1426345200000000// 291.308666667
=1426348800000000// 292.614333333
=1426352400000000// 293.1085
=1426356000000000// 294.684666667
=1426359600000000// 295.449333333
=1426363200000000// 294.2755
=1426366800000000// 295.686333333
=1426370400000000// 295.158666667
=1426374000000000// 293.4855
=1426377600000000// 293.339666667
=1426381200000000// 292.048333333
=1426384800000000// 291.5475
=1426388400000000// 289.992666667
=1426392000000000// 289.228333333
=1426395600000000// 288.708
=1426399200000000// 287.862333333
=1426402800000000// 287.260666667
=1426406400000000// 286.8535
=1426410000000000// 286.187
=1426413600000000// 285.715
=1426417200000000// 287.6435
=1426420800000000// 286.371333333
=1426424400000000// 287.499666667
=1426428000000000// 289.5535
=1426431600000000// 290.373333333
=1426435200000000// 292.118666667
=1426438800000000// 292.2645
=1426442400000000// 294.543
=1426446000000000// 295.222
=1426449600000000// 294.6215
=1426453200000000// 295.727
=1426456800000000// 295.553
=1426460400000000// 293.15
=1426464000000000// 293.719
=1426467600000000// 292.059
=1426471200000000// 291.6455
=1426474800000000// 289.57
=1426478400000000// 288.741
=1426482000000000// 288.2555
=1426485600000000// 287.312
=1426489200000000// 286.712
=1426492800000000// 286.789
=1426496400000000// 285.963333333
=1426500000000000// 285.814666667
=1426503600000000// 288.826
=1426507200000000// 287.624
=1426510800000000// 289.582
=1426514400000000// 290.8895
=1426518000000000// 293.064333333
=1426521600000000// 294.588666667
=1426525200000000// 294.845
=1426528800000000// 296.792
=1426532400000000// 297.471
=1426536000000000// 296.533
=1426539600000000// 297.751
=1426543200000000// 297.352
=1426546800000000// 295.169
=1426550400000000// 295.364666667
=1426554000000000// 293.776333333
=1426557600000000// 293.518
=1426561200000000// 291.486333333
=1426564800000000// 290.784666667
=1426568400000000// 290.854
=1426572000000000// 289.895333333
=1426575600000000// 289.707666667
=1426579200000000// 289.57
=1426582800000000// 289.365666667
=1426586400000000// 289.211333333
=1426590000000000// 291.5395
=1426593600000000// 290.557666667
=1426597200000000// 292.058333333
=1426600800000000// 293.3335
=1426604400000000// 294.909333333
=1426608000000000// 296.259666667
=1426611600000000// 296.4775
=1426615200000000// 298.205333333
=1426618800000000// 298.800666667
=1426622400000000// 297.868
=1426626000000000// 298.972666667
=1426629600000000// 298.549333333
=1426633200000000// 296.3475
=1426636800000000// 296.517
=1426640400000000// 294.908
=1426644000000000// 295.109
=1426647600000000// 292.896666667
=1426651200000000// 292.494333333
=1426654800000000// 292.557
=1426658400000000// 291.999666667
=1426662000000000// 291.907333333
=1426665600000000// 291.9905
=1426669200000000// 291.839666667
=1426672800000000// 291.864333333
=1426676400000000// 292.35
=1426680000000000// 292.221
=1426683600000000// 292.553
=1426687200000000// 293.0675
=1426690800000000// 293.338666667
=1426694400000000// 293.792333333
=1426698000000000// 294.0045
=1426701600000000// 294.538666667
=1426705200000000// 294.831333333
=1426708800000000// 294.5295
=1426712400000000// 295.020333333
=1426716000000000// 294.916666667
=1426719600000000// 294.055
=1426723200000000// 294.204
=1426726800000000// 293.595
=1426730400000000// 293.0495
=1426734000000000// 292.419333333
=1426737600000000// 291.852666667
=1426741200000000// 291.6065
=1426744800000000// 290.933
=1426748400000000// 290.58
=1426752000000000// 290.389
=1426755600000000// 289.982
=1426759200000000// 289.737
=1426762800000000// 291.9575
=1426766400000000// 290.890666667
=1426770000000000// 292.289333333
=1426773600000000// 293.326
=1426777200000000// 294.845333333
=1426780800000000// 296.002666667
=1426784400000000// 296.5405
=1426788000000000// 297.904333333
=1426791600000000// 298.648666667
=1426795200000000// 297.5185
=1426798800000000// 298.887666667
=1426802400000000// 298.382333333
=1426806000000000// 297.2975
=1426809600000000// 296.985333333
=1426813200000000// 296.093666667
=1426816800000000// 295.153
=1426820400000000// 294.277666667
=1426824000000000// 293.353333333
=1426827600000000// 293.0095
=1426831200000000// 291.891666667
=1426834800000000// 291.354333333
=1426838400000000// 292.1655
=1426842000000000// 291.178666667
=1426845600000000// 291.540333333
=1426849200000000// 292.5315
=1426852800000000// 292.683333333
=1426856400000000// 293.464666667
=1426860000000000// 295.065
=1426863600000000// 295.573333333
=1426867200000000// 296.900666667
=1426870800000000// 296.966
=1426874400000000// 298.714
=1426878000000000// 299.2
=1426881600000000// 296.6475
=1426885200000000// 298.146333333
=1426888800000000// 296.606666667
=1426892400000000// 295.955
=1426896000000000// 294.119333333
=1426899600000000// 293.171666667
=1426903200000000// 293.58
=1426906800000000// 292.180333333
=1426910400000000// 292.136666667
=1426914000000000// 292.0945
=1426917600000000// 292.050333333
=1426921200000000// 292.007666667
=1426924800000000// 292.053
=1426928400000000// 291.981
=1426932000000000// 291.997
=1426935600000000// 292.2545
=1426939200000000// 292.19
=1426942800000000// 292.367
=1426946400000000// 292.328
=1426950000000000// 292.577
=1426953600000000// 292.61
=1426957200000000// 292.4745
=1426960800000000// 292.563666667
=1426964400000000// 292.484333333
=1426968000000000// 292.557
=1426971600000000// 292.427
=1426975200000000// 292.449
=1426978800000000// 292.274
=1426982400000000// 292.361666667
=1426986000000000// 292.252333333
=1426989600000000// 292.2655
=1426993200000000// 292.115333333
=1426996800000000// 292.087666667
=1427000400000000// 291.618
=1427004000000000// 291.737666667
=1427007600000000// 291.415333333
=1427011200000000// 291.028
=1427014800000000// 290.727333333
=1427018400000000// 290.361666667
=1427022000000000// 291.0695
=1427025600000000// 290.346
=1427029200000000// 290.696
=1427032800000000// 291.8965
=1427036400000000// 291.963
=1427040000000000// 292.88
=1427043600000000// 292.9055
=1427047200000000// 294.119666667
=1427050800000000// 294.442333333
=1427054400000000// 294.0455
=1427058000000000// 294.608
=1427061600000000// 294.451
=1427065200000000// 292.799
=1427068800000000// 293.140333333
=1427072400000000// 291.986666667
=1427076000000000// 291.3585
=1427079600000000// 290.029666667
=1427083200000000// 289.226333333
=1427086800000000// 288.9505
=1427090400000000// 287.971333333
=1427094000000000// 287.519666667
=1427097600000000// 287.1775
=1427101200000000// 286.689333333
=1427104800000000// 286.310666667
=1427108400000000// 288.658
=1427112000000000// 287.370666667
=1427115600000000// 288.809333333
=1427119200000000// 290.4625
=1427122800000000// 291.829666667
=1427126400000000// 293.411333333
=1427130000000000// 293.794
=1427133600000000// 295.775333333
=1427137200000000// 296.557666667
=1427140800000000// 295.5645
=1427144400000000// 296.938666667
=1427148000000000// 296.537333333
=1427151600000000// 294.43
=1427155200000000// 294.597333333
=1427158800000000// 293.058666667
=1427162400000000// 292.3335
=1427166000000000// 290.523666667
=1427169600000000// 289.527333333
=1427173200000000// 289.2195
=1427176800000000// 287.993666667
=1427180400000000// 287.456333333
=1427184000000000// 287.0695
=1427187600000000// 286.482
=1427191200000000// 286.045
=1427194800000000// 289.4885
=1427198400000000// 287.758
=1427202000000000// 289.908
=1427205600000000// 291.1885
=1427209200000000// 293.628333333
=1427212800000000// 295.198666667
=1427216400000000// 295.5965
=1427220000000000// 297.557666667
=1427223600000000// 298.346333333
=1427227200000000// 297.421
=1427230800000000// 298.781
=1427234400000000// 298.427
=1427238000000000// 296.182
=1427241600000000// 296.458333333
=1427245200000000// 294.843666667
=1427248800000000// 294.2655
=1427252400000000// 292.305333333
=1427256000000000// 291.381666667
=1427259600000000// 290.9715
=1427263200000000// 289.876666667
=1427266800000000// 289.295333333
=1427270400000000// 288.922
=1427274000000000// 288.271333333
=1427277600000000// 287.828666667
=1427281200000000// 290.8285
=1427284800000000// 289.238333333
=1427288400000000// 291.090666667
=1427292000000000// 292.602
=1427295600000000// 294.568
=1427299200000000// 296.193
=1427302800000000// 296.0885
=1427306400000000// 298.29
=1427310000000000// 298.762
=1427313600000000// 297.1865
=1427317200000000// 298.341
=1427320800000000// 297.448
=1427324400000000// 295.976
=1427328000000000// 295.276
=1427331600000000// 293.997
=1427335200000000// 293.5915
=1427338800000000// 292.021333333
=1427342400000000// 291.324666667
=1427346000000000// 291.5305
=1427349600000000// 290.533
=1427353200000000// 290.438
=1427356800000000// 290.8395
=1427360400000000// 290.579
=1427364000000000// 290.815
=1427367600000000// 290.718
=1427371200000000// 291.065
=1427374800000000// 291.079
=1427378400000000// 291.403
=1427382000000000// 291.313666667
=1427385600000000// 291.534333333
=1427389200000000// 291.731
=1427392800000000// 291.959666667
=1427396400000000// 292.164333333
=1427400000000000// 291.2745
=1427403600000000// 291.844
=1427407200000000// 291.319
=1427410800000000// 290.736
=1427414400000000// 290.230333333
=1427418000000000// 289.666666667
=1427421600000000// 288.931
=1427425200000000// 288.424666667
=1427428800000000// 287.746333333
=1427432400000000// 286.9075
=1427436000000000// 286.282666667
=1427439600000000// 285.497333333
=1427443200000000// 284.3675
=1427446800000000// 283.697
=1427450400000000// 282.682
=1427454000000000// 286.311
=1427457600000000// 283.748
=1427461200000000// 285.829
=1427464800000000// 287.4705
=1427468400000000// 289.698
=1427472000000000// 291.486
=1427475600000000// 291.947
=1427479200000000// 294.177333333
=1427482800000000// 295.080666667
=1427486400000000// 293.946
=1427490000000000// 295.528666667
=1427493600000000// 295.073333333
=1427497200000000// 292.8435
=1427500800000000// 292.979666667
=1427504400000000// 291.341333333
=1427508000000000// 290.3085
=1427511600000000// 288.468333333
=1427515200000000// 287.233666667
=1427518800000000// 286.911
=1427522400000000// 285.372333333
=1427526000000000// 284.745666667
=1427529600000000// 284.691
=1427533200000000// 283.873666667
=1427536800000000// 283.628333333
=1427540400000000// 287.227
=1427544000000000// 285.700333333
=1427547600000000// 288.017666667
=1427551200000000// 290.541
=1427554800000000// 292.789666667
=1427558400000000// 295.244333333
=1427562000000000// 295.0115
=1427565600000000// 298.362
=1427569200000000// 299.025
=1427572800000000// 297.7715
=1427576400000000// 299.073333333
=1427580000000000// 298.458666667
=1427583600000000// 296.3695
=1427587200000000// 296.246333333
=1427590800000000// 294.648666667
=1427590800000000// 293.968
=1427594400000000// 292.064666667
=1427598000000000// 291.078333333
=1427601600000000// 290.6285
=1427605200000000// 289.463333333
=1427608800000000// 288.834666667
=1427612400000000// 288.6215
=1427616000000000// 287.854333333
=1427619600000000// 287.502666667
=1427623200000000// 290.637
=1427626800000000// 289.123333333
=1427630400000000// 291.095666667
=1427634000000000// 293.6345
=1427637600000000// 295.418
=1427641200000000// 297.768
=1427644800000000// 296.998
=1427648400000000// 300.388
=1427652000000000// 300.658
=1427655600000000// 299.369
=1427659200000000// 300.158666667
=1427662800000000// 299.389333333
=1427666400000000// 297.873
=1427670000000000// 297.352666667
=1427673600000000// 296.085333333
=1427677200000000// 295.8245
=1427680800000000// 294.221666667
=1427684400000000// 293.625333333
=1427688000000000// 293.822
=1427691600000000// 292.961333333
=1427695200000000// 292.893666667
=1427698800000000// 293.1255
=1427702400000000// 292.958
=1427706000000000// 293.09
=1427709600000000// 293.6995
=1427713200000000// 293.672333333
=1427716800000000// 294.122666667
=1427720400000000// 295.8085
=1427724000000000// 295.847
=1427727600000000// 297.121
=1427731200000000// 297.536
=1427734800000000// 299.096333333
=1427738400000000// 299.797666667
=1427742000000000// 298.965
=1427745600000000// 300.177666667
=1427749200000000// 299.856333333
=1427752800000000// 298.2015
=1427756400000000// 298.324666667
=1427760000000000// 297.114333333
=1427763600000000// 296.525
=1427767200000000// 295.107666667
=1427770800000000// 294.311333333
=1427774400000000// 293.9025
=1427778000000000// 292.977
=1427781600000000// 292.439
=1427785200000000// 292.0825
=1427788800000000// 291.484
=1427792400000000// 291.067
=1427796000000000// 293.834
=1427799600000000// 292.355666667
=1427803200000000// 294.061333333
=1427806800000000// 294.8215
=1427810400000000// 296.842333333
=1427814000000000// 297.917666667
=1427817600000000// 297.524
=1427821200000000// 299.089
=1427824800000000// 299.185
=1427828400000000// 298.5715
=1427832000000000// 298.904
=1427835600000000// 298.527
=1427839200000000// 297.976
=1427842800000000// 297.657
=1427846400000000// 297.164
=1427850000000000// 296.473
=1427853600000000// 296.046
=1427857200000000// 295.421
=1427860800000000// 295.714
=1427864400000000// 294.783
=1427868000000000// 294.77
=1427871600000000// 294.782
=1427875200000000// 294.760666667
=1427878800000000// 294.764333333
=1427882400000000// 295.9305
=1427886000000000// 295.546666667
=1427889600000000// 296.325333333
=1427893200000000// 296.964
=1427896800000000// 297.789333333
=1427900400000000// 298.474666667
=1427904000000000// 298.0835
=1427907600000000// 299.127666667
=1427911200000000// 299.095333333
=1427914800000000// 298.19
=1427918400000000// 298.448666667
=1427922000000000// 297.834333333
=1427925600000000// 297.1895
=1427929200000000// 296.585333333
=1427932800000000// 295.950666667
=1427936400000000// 295.4545
=1427940000000000// 294.773666667
=1427943600000000// 294.231333333
=1427947200000000// 294.5715
=1427950800000000// 293.735
=1427954400000000// 293.781
=1427958000000000// 294.2695
=1427961600000000// 294.168
=1427965200000000// 294.509
=1427968800000000// 295.253
=1427972400000000// 295.459666667
=1427976000000000// 296.069333333
=1427979600000000// 296.6955
=1427983200000000// 297.299666667
=1427986800000000// 297.920333333
=1427990400000000// 298.8935
=1427994000000000// 299.396666667
=1427997600000000// 300.252333333
=1428001200000000// 299.2265
=1428004800000000// 300.709333333
=1428008400000000// 300.310666667
=1428012000000000// 298.5875
=1428015600000000// 298.630333333
=1428019200000000// 297.348666667
=1428022800000000// 297.6455
=1428026400000000// 295.837666667
=1428030000000000// 295.608333333
=1428033600000000// 296.007
=1428037200000000// 295.568333333
=1428040800000000// 295.757666667
=1428044400000000// 295.6185
=1428048000000000// 295.917333333
=1428051600000000// 295.887666667
=1428055200000000// 296.609
=1428058800000000// 296.329
=1428062400000000// 296.8
=1428066000000000// 298.228
=1428069600000000// 298.38
=1428073200000000// 299.489
=1428076800000000// 299.843
=1428080400000000// 301.203666667
=1428084000000000// 301.809333333
=1428087600000000// 301.279
=1428091200000000// 302.263333333
=1428094800000000// 302.111666667
=1428098400000000// 299.3265
=1428102000000000// 300.052666667
=1428105600000000// 298.145333333
=1428109200000000// 298.684
=1428112800000000// 295.961333333
=1428116400000000// 295.684666667
=1428120000000000// 295.231
=1428123600000000// 295.013333333
=1428127200000000// 294.618666667
=1428130800000000// 293.876
=1428134400000000// 293.597333333
=1428138000000000// 292.970666667
=1428141600000000// 293.02
=1428145200000000// 292.168
=1428148800000000// 291.992
=1428152400000000// 292.329
=1428156000000000// 291.982
=1428159600000000// 292.148
=1428163200000000// 291.553
=1428166800000000// 291.972666667
=1428170400000000// 291.631333333
=1428174000000000// 291.8385
=1428177600000000// 291.314333333
=1428181200000000// 291.338666667
=1428184800000000// 291.2195
=1428188400000000// 291.291666667
=1428192000000000// 291.220333333
=1428195600000000// 290.892
=1428199200000000// 290.906333333
=1428202800000000// 290.663666667
=1428206400000000// 290.6555
=1428210000000000// 290.334666667
=1428213600000000// 290.248333333
=1428217200000000// 289.0395
=1428220800000000// 289.327333333
=1428224400000000// 288.492666667
=1428228000000000// 289.3395
=1428231600000000// 287.944333333
=1428235200000000// 288.230666667
=1428238800000000// 290.1485
=1428242400000000// 289.891
=1428246000000000// 291.265
=1428249600000000// 291.84
=1428253200000000// 293.480333333
=1428256800000000// 294.321666667
=1428260400000000// 294.441
=1428264000000000// 295.523
=1428267600000000// 295.883
=1428271200000000// 295.112
=1428274800000000// 295.849
=1428278400000000// 295.455
=1428282000000000// 294.7135
=1428285600000000// 294.435333333
=1428289200000000// 293.809666667
=1428292800000000// 293.98
=1428296400000000// 293.089
=1428300000000000// 292.994
=1428303600000000// 293.1535
=1428307200000000// 292.973666667
=1428310800000000// 293.048333333
=1428314400000000// 294.4975
=1428318000000000// 294.114
=1428321600000000// 295.105
=1428325200000000// 295.643
=1428328800000000// 296.785
=1428332400000000// 297.474
=1428336000000000// 297.74
=1428339600000000// 298.57
=1428343200000000// 298.977
=1428346800000000// 298.3805
=1428350400000000// 299.122
=1428354000000000// 298.86
=1428357600000000// 297.672
=1428361200000000// 297.718666667
=1428364800000000// 296.839333333
=1428368400000000// 296.2435
=1428372000000000// 295.269666667
=1428375600000000// 294.579333333
=1428379200000000// 295.2425
=1428382800000000// 294.101
=1428386400000000// 294.313
=1428390000000000// 294.47
=1428393600000000// 294.700333333
=1428397200000000// 294.875666667
=1428400800000000// 295.6345
=1428404400000000// 295.615333333
=1428408000000000// 296.179666667
=1428411600000000// 297.038
=1428415200000000// 297.504333333
=1428418800000000// 298.264666667
=1428422400000000// 298.5305
=1428426000000000// 299.455666667
=1428429600000000// 299.886333333
=1428433200000000// 299.4015
=1428436800000000// 300.137333333
=1428440400000000// 299.957666667
=1428444000000000// 298.763
=1428447600000000// 298.921666667
=1428451200000000// 298.065333333
=1428454800000000// 297.141
=1428458400000000// 296.307333333
=1428462000000000// 295.405666667
=1428465600000000// 296.0795
=1428469200000000// 294.652666667
=1428472800000000// 294.801333333
=1428476400000000// 294.876
=1428480000000000// 295.049333333
=1428483600000000// 295.148666667
=1428487200000000// 296.2775
=1428490800000000// 296.033666667
=1428494400000000// 296.819333333
=1428498000000000// 298.632
=1428501600000000// 299.075333333
=1428505200000000// 300.545666667
=1428508800000000// 300.212
=1428512400000000// 302.283666667
=1428516000000000// 302.551333333
=1428519600000000// 301.4195
=1428523200000000// 302.153666667
=1428526800000000// 301.488333333
=1428530400000000// 299.988
=1428534000000000// 299.601
=1428537600000000// 298.379
=1428541200000000// 298.0595
=1428544800000000// 296.536666667
=1428548400000000// 295.916333333
=1428552000000000// 296.5285
=1428555600000000// 295.497333333
=1428559200000000// 295.698666667
=1428562800000000// 295.7235
=1428566400000000// 295.983666667
=1428570000000000// 296.067333333
=1428573600000000// 297.017
=1428577200000000// 296.812
=1428580800000000// 297.473
=1428584400000000// 298.869
=1428588000000000// 299.285
=1428591600000000// 300.436
=1428595200000000// 300.574
=1428598800000000// 302.062666667
=1428602400000000// 302.538333333
=1428606000000000// 301.7245
=1428609600000000// 302.63
=1428613200000000// 302.246
=1428616800000000// 300.683
=1428620400000000// 300.692
=1428624000000000// 299.522
=1428627600000000// 298.8585
=1428631200000000// 297.519666667
=1428634800000000// 296.687333333
=1428638400000000// 296.2155
=1428642000000000// 295.263
=1428645600000000// 294.671
=1428649200000000// 294.422
=1428652800000000// 293.715666667
=1428656400000000// 293.352333333
=1428660000000000// 294.051
=1428663600000000// 293.333666667
=1428667200000000// 293.678333333
=1428670800000000// 294.2505
=1428674400000000// 294.519333333
=1428678000000000// 295.015666667
=1428681600000000// 295.4175
=1428685200000000// 295.945333333
=1428688800000000// 296.378666667
=1428692400000000// 296.0565
=1428696000000000// 296.741666667
=1428699600000000// 296.671333333
=1428703200000000// 295.144
=1428706800000000// 295.559333333
=1428710400000000// 294.517666667
=1428714000000000// 294.091
=1428717600000000// 292.844333333
=1428721200000000// 292.212666667
=1428724800000000// 292.3125
=1428728400000000// 291.437
=1428732000000000// 291.293
=1428735600000000// 291.6875
=1428739200000000// 291.364
=1428742800000000// 291.579
=1428746400000000// 292.4495
=1428750000000000// 292.446
=1428753600000000// 293.098
=1428757200000000// 294.6615
=1428760800000000// 295.009666667
=1428764400000000// 296.269333333
=1428768000000000// 296.077
=1428771600000000// 297.820666667
=1428775200000000// 298.112333333
=1428778800000000// 296.357
=1428782400000000// 297.331
=1428786000000000// 296.258
=1428789600000000// 295.6385
=1428793200000000// 294.414333333
=1428796800000000// 293.643666667
=1428800400000000// 293.7885
=1428804000000000// 292.712666667
=1428807600000000// 292.552333333
=1428811200000000// 292.655
=1428814800000000// 292.407
=1428818400000000// 292.422
=1428822000000000// 292.6685
=1428825600000000// 292.606333333
=1428829200000000// 292.775666667
=1428832800000000// 293.661
=1428836400000000// 293.591666667
=1428840000000000// 294.238333333
=1428843600000000// 294.989
=1428847200000000// 295.601
=1428850800000000// 296.317
=1428854400000000// 296.026
=1428858000000000// 297.077666667
=1428861600000000// 297.122333333
=1428865200000000// 295.787
=1428868800000000// 296.291666667
=1428872400000000// 295.416333333
=1428876000000000// 296.22
=1428879600000000// 294.785
=1428883200000000// 295.029
=1428886800000000// 294.998
=1428890400000000// 295.333666667
=1428894000000000// 295.394333333
=1428897600000000// 295.3095
=1428901200000000// 295.418666667
=1428904800000000// 295.382333333
=1428908400000000// 294.32
=1428912000000000// 294.625666667
=1428915600000000// 293.905333333
=1428919200000000// 294.5115
=1428922800000000// 293.349
=1428926400000000// 293.513
=1428930000000000// 293.5535
=1428933600000000// 293.758666667
=1428937200000000// 293.840333333
=1428940800000000// 294.597
=1428944400000000// 294.453666667
=1428948000000000// 294.985333333
=1428951600000000// 294.888
=1428955200000000// 295.629333333
=1428958800000000// 295.741666667
=1428962400000000// 295.8315
=1428966000000000// 295.951333333
=1428969600000000// 296.048666667
=1428973200000000// 295.2945
=1428976800000000// 295.675666667
=1428980400000000// 295.205333333
=1428984000000000// 294.9555
=1428987600000000// 294.411666667
=1428991200000000// 294.088333333
=1428994800000000// 293.9515
=1428998400000000// 293.566
=1429002000000000// 293.367
=1429005600000000// 293.243
=1429009200000000// 293.019
=1429012800000000// 292.87
=1429016400000000// 293.765
=1429020000000000// 293.268
=1429023600000000// 293.815
=1429027200000000// 293.4645
=1429030800000000// 294.310666667
=1429034400000000// 294.259333333
=1429038000000000// 294.6045
=1429041600000000// 294.421
=1429045200000000// 294.634
=1429048800000000// 293.998
=1429052400000000// 294.494
=1429056000000000// 294.141
=1429059600000000// 293.7285
=1429063200000000// 293.395333333
=1429066800000000// 293.002666667
=1429070400000000// 293.1675
=1429074000000000// 292.589
=1429077600000000// 292.568
=1429081200000000// 292.3755
=1429084800000000// 292.411666667
=1429088400000000// 292.276333333
=1429092000000000// 293.6515
=1429095600000000// 293.012666667
=1429099200000000// 293.884333333
=1429102800000000// 294.977
=1429106400000000// 295.775
=1429110000000000// 296.794
=1429113600000000// 297.0795
=1429117200000000// 298.343
=1429120800000000// 298.873
=1429124400000000// 298.2445
=1429128000000000// 299.160666667
=1429131600000000// 298.918333333
=1429135200000000// 297.1815
=1429138800000000// 297.437333333
=1429142400000000// 296.198666667
=1429146000000000// 295.728
=1429149600000000// 294.233333333
=1429153200000000// 293.506666667
=1429156800000000// 293.3485
=1429160400000000// 292.432333333
=1429164000000000// 292.084666667
=1429167600000000// 292.142
=1429171200000000// 291.659333333
=1429174800000000// 291.581666667
=1429178400000000// 292.6965
=1429182000000000// 292.221333333
=1429185600000000// 292.938666667
=1429189200000000// 293.236
=1429192800000000// 294.093333333
=1429196400000000// 294.530666667
=1429200000000000// 293.3045
=1429203600000000// 294.296333333
=1429207200000000// 293.624666667
=1429210800000000// 294.429
=1429214400000000// 293.265333333
=1429218000000000// 293.577666667
=1429221600000000// 292.699
=1429225200000000// 293.408333333
=1429228800000000// 292.926666667
=1429232400000000// 293.158
=1429236000000000// 292.438666667
=1429239600000000// 292.432333333
=1429243200000000// 292.5295
=1429246800000000// 292.488666667
=1429250400000000// 292.551333333
=1429254000000000// 292.835
=1429257600000000// 292.824
=1429261200000000// 293.034
=1429264800000000// 293.6855
=1429268400000000// 293.748333333
=1429272000000000// 294.252666667
=1429275600000000// 295.5625
=1429279200000000// 295.798333333
=1429282800000000// 296.839666667
=1429286400000000// 295.533
=1429290000000000// 297.357
=1429293600000000// 296.833
=1429297200000000// 296.051
=1429300800000000// 295.613
=1429304400000000// 294.917
=1429308000000000// 294.4565
=1429311600000000// 293.682
=1429315200000000// 293.143
=1429318800000000// 293.06
=1429322400000000// 292.369
=1429326000000000// 292.134
=1429329600000000// 292.2535
=1429333200000000// 291.900333333
=1429336800000000// 291.901666667
=1429340400000000// 291.899
=1429344000000000// 291.901666667
=1429347600000000// 291.900333333
=1429351200000000// 292.6255
=1429354800000000// 292.382
=1429358400000000// 292.865
=1429362000000000// 293.282
=1429365600000000// 293.787
=1429369200000000// 294.226
=1429372800000000// 294.606
=1429376400000000// 295.064666667
=1429380000000000// 295.464333333
=1429383600000000// 295.2245
=1429387200000000// 295.837333333
=1429390800000000// 295.810666667
=1429394400000000// 293.957
=1429398000000000// 294.539333333
=1429401600000000// 293.294666667
=1429405200000000// 292.9845
=1429408800000000// 291.428333333
=1429412400000000// 290.806666667
=1429416000000000// 290.7705
=1429419600000000// 289.953666667
=1429423200000000// 289.722333333
=1429426800000000// 289.7965
=1429430400000000// 289.463333333
=1429434000000000// 289.435666667
=1429437600000000// 292.4875
=1429441200000000// 291.433333333
=1429444800000000// 293.458666667
=1429448400000000// 294.067
=1429452000000000// 296.564666667
=1429455600000000// 297.645333333
=1429459200000000// 298.651
=1429462800000000// 299.756666667
=1429466400000000// 300.787333333
=1429470000000000// 299.406
=1429473600000000// 301.240666667
=1429477200000000// 300.663333333
=1429480800000000// 297.4655
=1429484400000000// 297.761666667
=1429488000000000// 295.437333333
=1429491600000000// 295.9075
=1429495200000000// 292.651666667
=1429498800000000// 292.190333333
=1429502400000000// 291.5755
=1429506000000000// 291.165333333
=1429509600000000// 290.601666667
=1429513200000000// 290.182
=1429516800000000// 289.570333333
=1429520400000000// 289.102666667
=1429524000000000// 290.436
=1429527600000000// 289.368
=1429531200000000// 290.101
=1429534800000000// 290.9215
=1429538400000000// 291.625333333
=1429542000000000// 292.416666667
=1429545600000000// 293.1805
=1429549200000000// 293.981
=1429552800000000// 294.754
=1429556400000000// 293.9795
=1429560000000000// 295.268333333
=1429563600000000// 295.009666667
=1429567200000000// 293.1545
=1429570800000000// 293.428
=1429574400000000// 292.105
=1429578000000000// 292.069
=1429581600000000// 290.317
=1429585200000000// 289.852
=1429588800000000// 289.2305
=1429592400000000// 288.817666667
=1429596000000000// 288.248333333
=1429599600000000// 287.9515
=1429603200000000// 287.291333333
=1429606800000000// 286.903666667
=1429610400000000// 290.7545
=1429614000000000// 288.954
=1429617600000000// 291.392
=1429621200000000// 292.507
=1429624800000000// 295.386
=1429628400000000// 296.942
=1429632000000000// 296.8455
=1429635600000000// 298.952333333
=1429639200000000// 299.406666667
=1429642800000000// 298.4235
=1429646400000000// 299.357
=1429650000000000// 298.853
=1429653600000000// 296.2775
=1429657200000000// 296.464
=1429660800000000// 294.579
=1429664400000000// 294.654
=1429668000000000// 292.115666667
=1429671600000000// 291.537333333
=1429675200000000// 291.3355
=1429678800000000// 290.631666667
=1429682400000000// 290.304333333
=1429686000000000// 290.1955
=1429689600000000// 289.795333333
=1429693200000000// 289.613666667
=1429696800000000// 293.4685
=1429700400000000// 291.941333333
=1429704000000000// 294.450666667
=1429707600000000// 295.0455
=1429711200000000// 298.193
=1429714800000000// 299.426
=1429718400000000// 299.543
=1429722000000000// 301.148
=1429725600000000// 301.637
=1429729200000000// 300.5295
=1429732800000000// 301.550666667
=1429736400000000// 300.975333333
=1429740000000000// 299.1625
=1429743600000000// 298.999666667
=1429747200000000// 297.599333333
=1429750800000000// 297.37
=1429754400000000// 295.579333333
=1429758000000000// 294.959666667
=1429761600000000// 294.8905
=1429765200000000// 294.087333333
=1429768800000000// 293.834666667
=1429772400000000// 293.808
=1429776000000000// 293.48
=1429779600000000// 293.378
=1429783200000000// 294.1625
=1429786800000000// 293.765
=1429790400000000// 294.254
=1429794000000000// 295.4265
=1429797600000000// 295.687666667
=1429801200000000// 296.632333333
=1429804800000000// 297.8415
=1429808400000000// 298.698
=1429812000000000// 299.819
=1429815600000000// 299.3955
=1429819200000000// 301.031333333
=1429822800000000// 301.122666667
=1429826400000000// 299.484
=1429830000000000// 300.152
=1429833600000000// 299.09
=1429837200000000// 298.6225
=1429840800000000// 297.362333333
=1429844400000000// 296.696666667
=1429848000000000// 296.699
=1429851600000000// 295.810666667
=1429855200000000// 295.590333333
=1429858800000000// 295.4765
=1429862400000000// 295.220666667
=1429866000000000// 295.071333333
=1429869600000000// 296.109
=1429873200000000// 295.564
=1429876800000000// 296.206
=1429880400000000// 294.8745
=1429884000000000// 296.174333333
=1429887600000000// 295.500666667
=1429891200000000// 296.212
=1429894800000000// 295.076666667
=1429898400000000// 295.326333333
=1429902000000000// 295.4895
=1429905600000000// 295.768
=1429909200000000// 295.96
=1429912800000000// 297.423
=1429916400000000// 297.191333333
=1429920000000000// 298.230666667
=1429923600000000// 296.926
=1429927200000000// 298.746666667
=1429930800000000// 298.223333333
=1429934400000000// 297.0945
=1429938000000000// 296.773
=1429941600000000// 295.846
=1429945200000000// 295.926
=1429948800000000// 294.663333333
=1429952400000000// 294.407666667
=1429956000000000// 294.096
=1429959600000000// 293.859
=1429963200000000// 293.566
=1429966800000000// 294.204
=1429970400000000// 293.600666667
=1429974000000000// 293.928333333
=1429977600000000// 295.655
=1429981200000000// 295.516333333
=1429984800000000// 296.776666667
=1429988400000000// 295.722
=1429992000000000// 297.754
=1429995600000000// 297.471
=1429999200000000// 297.888
=1430002800000000// 297.371666667
=1430006400000000// 297.555333333
=1430010000000000// 296.194
=1430013600000000// 296.892666667
=1430017200000000// 296.046333333
=1430020800000000// 295.2945
=1430024400000000// 294.416666667
=1430028000000000// 293.633333333
=1430031600000000// 294.4625
=1430035200000000// 293.141666667
=1430038800000000// 293.433333333
=1430042400000000// 294.5265
=1430046000000000// 294.551
=1430049600000000// 295.377
=1430053200000000// 297.812
=1430056800000000// 298.101666667
=1430060400000000// 300.000333333
=1430064000000000// 299.8005
=1430067600000000// 302.398666667
=1430071200000000// 302.898333333
=1430074800000000// 301.972
=1430078400000000// 302.947
=1430082000000000// 302.496
=1430085600000000// 300.7135
=1430089200000000// 300.706333333
=1430092800000000// 299.367666667
=1430096400000000// 299.3955
=1430100000000000// 297.601333333
=1430103600000000// 297.173666667
=1430107200000000// 297.375
=1430110800000000// 296.737666667
=1430114400000000// 296.729333333
=1430118000000000// 295.975
=1430121600000000// 296.215333333
=1430125200000000// 295.709666667
=1430128800000000// 294.9935
=1430132400000000// 294.558
=1430136000000000// 293.912
=1430139600000000// 294.932
=1430143200000000// 293.730666667
=1430146800000000// 294.195333333
=1430150400000000// 294.1215
=1430154000000000// 294.765666667
=1430157600000000// 294.871333333
=1430161200000000// 294.086
=1430164800000000// 294.488666667
=1430168400000000// 294.000333333
=1430172000000000// 294.7215
=1430175600000000// 293.83
=1430179200000000// 294.148
=1430182800000000// 293.34
=1430186400000000// 294.033333333
=1430190000000000// 293.600666667
=1430193600000000// 293.369
=1430197200000000// 292.869333333
=1430200800000000// 292.570666667
=1430204400000000// 292.7525
=1430208000000000// 292.293666667
=1430211600000000// 292.315333333
=1430215200000000// 292.4945
=1430218800000000// 292.463666667
=1430222400000000// 292.590333333
=1430226000000000// 293.5005
=1430229600000000// 293.366
=1430233200000000// 294.015
=1430236800000000// 291.5715
=1430240400000000// 293.938555556
=1430244000000000// 293.213111111
=1430247600000000// 292.487666667
=1430251200000000// 291.762222222
=1430254800000000// 291.036777778
=1430258400000000// 290.311333333
=1430262000000000// 289.585888889
=1430265600000000// 288.860444444
=1430269200000000// 289.32475
=1430272800000000// 287.938333333
=1430276400000000// 287.741666667
=1430280000000000// 286.922
=1430283600000000// 286.933
=1430287200000000// 286.321
=1430290800000000// 285.975
=1430294400000000// 285.274333333
=1430298000000000// 284.839666667
=1430301600000000// 287.567
=1430305200000000// 286.078333333
=1430308800000000// 287.751666667
=1430312400000000// 289.1825
=1430316000000000// 290.936666667
=1430319600000000// 292.448333333
=1430323200000000// 292.6395
=1430326800000000// 294.591333333
=1430330400000000// 295.222666667
=1430334000000000// 294.3985
=1430337600000000// 295.515
=1430341200000000// 295.176
=1430344800000000// 293.4645
=1430348400000000// 293.583
=1430352000000000// 292.329
=1430355600000000// 291.3155
=1430359200000000// 289.981333333
=1430362800000000// 288.887666667
=1430366400000000// 288.814
=1430370000000000// 287.380333333
=1430373600000000// 286.966666667
=1430377200000000// 286.501
=1430380800000000// 286.104666667
=1430384400000000// 285.656333333
=1430388000000000// 290.6945
=1430391600000000// 288.417333333
=1430395200000000// 291.626666667
=1430398800000000// 291.936
=1430402400000000// 296.112
=1430406000000000// 297.388
=1430409600000000// 297.193
=1430413200000000// 298.959333333
=1430416800000000// 299.254666667
=1430420400000000// 298.493
=1430424000000000// 299.140666667
=1430427600000000// 298.731333333
=1430431200000000// 296.0645
=1430434800000000// 296.407666667
=1430438400000000// 294.493333333
=1430442000000000// 294.3345
=1430445600000000// 291.835
=1430449200000000// 291.091
=1430452800000000// 290.346
=1430456400000000// 289.602333333
=1430460000000000// 288.857666667
=1430463600000000// 288.693
=1430467200000000// 287.755
=1430470800000000// 287.397
=1430474400000000// 292.078
=1430478000000000// 290.040333333
=1430481600000000// 293.041666667
=1430485200000000// 293.5375
=1430488800000000// 297.374
=1430492400000000// 298.705
=1430496000000000// 298.6365
=1430499600000000// 300.434
=1430503200000000// 300.832
=1430506800000000// 300.054
=1430510400000000// 300.844
=1430514000000000// 300.458
=1430517600000000// 297.326
=1430521200000000// 297.855333333
=1430524800000000// 295.638666667
=1430528400000000// 295.409
=1430532000000000// 292.53
=1430535600000000// 291.638
=1430539200000000// 291.0485
=1430542800000000// 290.055666667
=1430546400000000// 289.365333333
=1430550000000000// 289.29
=1430553600000000// 288.394666667
=1430557200000000// 288.114333333
=1430560800000000// 292.5965
=1430564400000000// 290.728666667
=1430568000000000// 293.623333333
=1430571600000000// 294.0635
=1430575200000000// 297.776333333
=1430578800000000// 299.034666667
=1430582400000000// 298.8795
=1430586000000000// 300.609
=1430589600000000// 300.925
=1430593200000000// 299.9005
=1430596800000000// 300.663333333
=1430600400000000// 300.085666667
=1430604000000000// 297.599
=1430607600000000// 297.657666667
=1430611200000000// 295.807333333
=1430614800000000// 295.049
=1430618400000000// 292.834666667
=1430622000000000// 291.712333333
=1430625600000000// 291.1385
=1430629200000000// 289.833333333
=1430632800000000// 289.076666667
=1430636400000000// 288.9835
=1430640000000000// 288.005666667
=1430643600000000// 287.691333333
=1430647200000000// 292.1905
=1430650800000000// 290.271666667
=1430654400000000// 293.166333333
=1430658000000000// 293.2385
=1430661600000000// 297.074
=1430665200000000// 298.087
=1430668800000000// 297.619
=1430672400000000// 299.125666667
=1430676000000000// 299.151333333
=1430679600000000// 298.7315
=1430683200000000// 298.905666667
=1430686800000000// 298.634333333
=1430690400000000// 297.343
=1430694000000000// 297.411666667
=1430697600000000// 296.460333333
=1430701200000000// 295.883
=1430704800000000// 294.807
=1430708400000000// 294.105
=1430712000000000// 293.824
=1430715600000000// 292.981666667
=1430719200000000// 292.560333333
=1430722800000000// 292.679
=1430726400000000// 292.077666667
=1430730000000000// 292.016333333
=1430733600000000// 295.2745
=1430737200000000// 294.106666667
=1430740800000000// 296.258333333
=1430744400000000// 296.3325
=1430748000000000// 299.176666667
=1430751600000000// 299.943333333
=1430755200000000// 299.763
=1430758800000000// 300.845333333
=1430762400000000// 300.980666667
=1430766000000000// 299.8745
=1430769600000000// 300.423666667
=1430773200000000// 299.731333333
=1430776800000000// 298.113
=1430780400000000// 297.729333333
=1430784000000000// 296.419666667
=1430787600000000// 296.0545
=1430791200000000// 294.43
=1430794800000000// 293.75
=1430798400000000// 293.7125
=1430802000000000// 292.818333333
=1430805600000000// 292.566666667
=1430809200000000// 293.0245
=1430812800000000// 292.536333333
=1430816400000000// 292.757666667
=1430820000000000// 294.2135
=1430823600000000// 294.023333333
=1430827200000000// 295.067666667
=1430830800000000// 295.334
=1430834400000000// 296.637666667
=1430838000000000// 297.163333333
=1430841600000000// 297.0825
=1430845200000000// 297.810333333
=1430848800000000// 297.931666667
=1430852400000000// 297.631
=1430856000000000// 297.893
=1430859600000000// 297.733
=1430863200000000// 296.921
=1430866800000000// 296.978333333
=1430870400000000// 296.383666667
=1430874000000000// 296.526
=1430877600000000// 295.685666667
=1430881200000000// 295.582333333
=1430884800000000// 295.5975
=1430888400000000// 295.454666667
=1430892000000000// 295.430333333
=1430895600000000// 295.547
=1430899200000000// 295.475666667
=1430902800000000// 295.545333333
=1430906400000000// 296.8665
=1430910000000000// 296.519
=1430913600000000// 297.423
=1430917200000000// 297.891
=1430920800000000// 298.940333333
=1430924400000000// 299.553666667
=1430928000000000// 299.357
=1430931600000000// 300.240333333
=1430935200000000// 300.313666667
=1430938800000000// 299.7285
=1430942400000000// 300.021333333
=1430946000000000// 299.655666667
=1430949600000000// 299.0595
=1430953200000000// 298.770666667
=1430956800000000// 298.251333333
=1430960400000000// 298.24
=1430964000000000// 297.551333333
=1430967600000000// 297.370666667
=1430971200000000// 297.3905
=1430974800000000// 297.143
=1430978400000000// 297.096
=1430982000000000// 297.0065
=1430985600000000// 296.973666667
=1430989200000000// 296.898333333
=1430992800000000// 298.4195
=1430996400000000// 297.812
=1431000000000000// 298.801
=1431003600000000// 299.194
=1431007200000000// 300.381666667
=1431010800000000// 300.973333333
=1431014400000000// 301.121
=1431018000000000// 301.860666667
=1431021600000000// 302.156333333
=1431025200000000// 301.3755
=1431028800000000// 302.03
=1431032400000000// 301.608
=1431036000000000// 300.4385
=1431039600000000// 300.265666667
=1431043200000000// 299.345333333
=1431046800000000// 299.142
=1431050400000000// 297.982666667
=1431054000000000// 297.540333333
=1431057600000000// 297.826
=1431061200000000// 297.141
=1431064800000000// 297.184
=1431068400000000// 297.353
=1431072000000000// 297.354
=1431075600000000// 297.481
=1431079200000000// 298.361
=1431082800000000// 298.237
=1431086400000000// 298.866
=1431090000000000// 300.2365
=1431093600000000// 300.618333333
=1431097200000000// 301.741666667
=1431100800000000// 301.5575
=1431104400000000// 303.116666667
=1431108000000000// 303.368333333
=1431111600000000// 302.449
=1431115200000000// 303.091
=1431118800000000// 302.562
=1431122400000000// 301.4615
=1431126000000000// 301.123
=1431129600000000// 300.213
=1431133200000000// 300.3215
=1431136800000000// 299.072
=1431140400000000// 298.841
=1431144000000000// 298.6335
=1431147600000000// 298.394666667
=1431151200000000// 298.179333333
=1431154800000000// 298.0495
=1431158400000000// 297.805666667
=1431162000000000// 297.647333333
=1431165600000000// 298.6915
=1431169200000000// 298.132333333
=1431172800000000// 298.775666667
=1431176400000000// 300.0435
=1431180000000000// 300.478666667
=1431183600000000// 301.538333333
=1431187200000000// 301.293
=1431190800000000// 302.787666667
=1431194400000000// 302.977333333
=1431198000000000// 302.0165
=1431201600000000// 302.589666667
=1431205200000000// 302.012333333
=1431208800000000// 301.1205
=1431212400000000// 300.648
=1431216000000000// 299.861
=1431219600000000// 300.048
=1431223200000000// 298.936333333
=1431226800000000// 298.798666667
=1431230400000000// 298.8045
=1431234000000000// 298.619
=1431237600000000// 298.577
=1431241200000000// 298.4435
=1431244800000000// 298.432
=1431248400000000// 298.329
=1431252000000000// 299.506
=1431255600000000// 298.976333333
=1431259200000000// 299.726666667
=1431262800000000// 299.9725
=1431266400000000// 300.891
=1431270000000000// 301.305
=1431273600000000// 301.602
=1431277200000000// 302.055
=1431280800000000// 302.391
=1431284400000000// 301.509
=1431288000000000// 302.251
=1431291600000000// 301.775
=1431295200000000// 299.241
=1431298800000000// 299.451
=1431302400000000// 297.603
=1431306000000000// 298.273
=1431309600000000// 295.585666667
=1431313200000000// 295.416333333
=1431316800000000// 296.4925
=1431320400000000// 295.908
=1431324000000000// 296.569
=1431327600000000// 295.907
=1431331200000000// 297.009
=1431334800000000// 296.788
=1431338400000000// 295.8475
=1431342000000000// 295.866333333
=1431345600000000// 295.165666667
=1431349200000000// 297.1555
=1431352800000000// 295.558
=1431356400000000// 296.651
=1431360000000000// 296.663
=1431363600000000// 298.116333333
=1431367200000000// 298.488666667
=1431370800000000// 297.614
=1431374400000000// 298.402
=1431378000000000// 297.943
=1431381600000000// 297.036
=1431385200000000// 296.726333333
=1431388800000000// 295.968666667
=1431392400000000// 295.938
=1431396000000000// 294.938
=1431399600000000// 294.665
=1431403200000000// 294.747
=1431406800000000// 294.355666667
=1431410400000000// 294.319333333
=1431414000000000// 293.678
=1431417600000000// 293.843333333
=1431421200000000// 293.403666667
=1431424800000000// 294.016
=1431428400000000// 293.225666667
=1431432000000000// 293.487333333
=1431435600000000// 293.6635
=1431439200000000// 293.953666667
=1431442800000000// 294.158333333
=1431446400000000// 294.9545
=1431450000000000// 294.962
=1431453600000000// 295.561
=1431457200000000// 295.0685
=1431460800000000// 296.031333333
=1431464400000000// 295.902666667
=1431468000000000// 296.2325
=1431471600000000// 295.951
=1431475200000000// 296.128
=1431478800000000// 295.3395
=1431482400000000// 295.838333333
=1431486000000000// 295.371666667
=1431489600000000// 295.413
=1431493200000000// 294.777
=1431496800000000// 294.649
=1431500400000000// 295.082
=1431504000000000// 294.767
=1431507600000000// 295.013
=1431511200000000// 296.141
=1431514800000000// 296.093
=1431518400000000// 296.927
=1431522000000000// 297.628
=1431525600000000// 298.506333333
=1431529200000000// 299.251666667
=1431532800000000// 298.973
=1431536400000000// 300.059666667
=1431540000000000// 300.122333333
=1431543600000000// 297.9565
=1431547200000000// 298.762
=1431550800000000// 297.339
=1431554400000000// 298.7445
=1431558000000000// 296.378666667
=1431561600000000// 296.841333333
=1431565200000000// 296.2875
=1431568800000000// 297.089
=1431572400000000// 296.874
=1431576000000000// 297.1115
=1431579600000000// 296.745666667
=1431583200000000// 296.832333333
=1431586800000000// 296.519
=1431590400000000// 296.739
=1431594000000000// 296.559
=1431597600000000// 298.6785
=1431601200000000// 297.732
=1431604800000000// 299.085
=1431608400000000// 299.423
=1431612000000000// 301.114333333
=1431615600000000// 301.790666667
=1431619200000000// 301.693
=1431622800000000// 302.627333333
=1431626400000000// 302.787666667
=1431630000000000// 302.2175
=1431633600000000// 302.621333333
=1431637200000000// 302.294666667
=1431640800000000// 300.505
=1431644400000000// 300.666
=1431648000000000// 299.364
=1431651600000000// 299.4245
=1431655200000000// 297.668333333
=1431658800000000// 297.274666667
=1431662400000000// 297.15
=1431666000000000// 296.666666667
=1431669600000000// 296.452333333
=1431673200000000// 296.3745
=1431676800000000// 296.114666667
=1431680400000000// 295.991333333
=1431684000000000// 298.162
=1431687600000000// 297.274
=1431691200000000// 298.68
=1431694800000000// 298.7915
=1431698400000000// 300.629
=1431702000000000// 301.172
=1431705600000000// 300.844
=1431709200000000// 301.677333333
=1431712800000000// 301.639666667
=1431716400000000// 301.385
=1431720000000000// 301.419666667
=1431723600000000// 301.237333333
=1431727200000000// 299.547
=1431730800000000// 299.867333333
=1431734400000000// 298.679666667
=1431738000000000// 298.7345
=1431741600000000// 297.132666667
=1431745200000000// 296.773333333
=1431748800000000// 297.5185
=1431752400000000// 296.791
=1431756000000000// 297.168
=1431759600000000// 296.8855
=1431763200000000// 297.482333333
=1431766800000000// 297.419666667
=1431770400000000// 297.97
=1431774000000000// 297.703
=1431777600000000// 298.049
=1431781200000000// 299.1705
=1431784800000000// 299.258
=1431788400000000// 300.121
=1431792000000000// 300.993
=1431795600000000// 301.853
=1431799200000000// 302.722
=1431802800000000// 301.6285
=1431806400000000// 303.151666667
=1431810000000000// 302.712333333
=1431813600000000// 301.93
=1431817200000000// 301.605
=1431820800000000// 300.937
=1431824400000000// 301.2245
=1431828000000000// 300.238
=1431831600000000// 300.207
=1431835200000000// 300.012
=1431838800000000// 300.035666667
=1431842400000000// 299.895333333
=1431846000000000// 299.3745
=1431849600000000// 299.361
=1431853200000000// 298.967
=1431856800000000// 300.611
=1431860400000000// 299.537666667
=1431864000000000// 300.502333333
=1431867600000000// 300.2185
=1431871200000000// 301.599333333
=1431874800000000// 301.731666667
=1431878400000000// 301.6265
=1431882000000000// 301.838
=1431885600000000// 301.812
=1431889200000000// 301.3895
=1431892800000000// 301.495666667
=1431896400000000// 301.205333333
=1431900000000000// 300.707
=1431903600000000// 300.486
=1431907200000000// 300.057
=1431910800000000// 299.458
=1431914400000000// 299.085666667
=1431918000000000// 298.543333333
=1431921600000000// 298.1745
=1431925200000000// 297.574333333
=1431928800000000// 297.147666667
=1431932400000000// 297.3395
=1431936000000000// 296.706666667
=1431939600000000// 296.692333333
=1431943200000000// 297.5995
=1431946800000000// 297.278
=1431950400000000// 297.878
=1431954000000000// 298.248
=1431957600000000// 298.924666667
=1431961200000000// 299.371333333
=1431964800000000// 299.999
=1431968400000000// 300.385333333
=1431972000000000// 300.952666667
=1431975600000000// 300.2375
=1431979200000000// 301.232333333
=1431982800000000// 300.944666667
=1431986400000000// 299.6875
=1431990000000000// 299.723
=1431993600000000// 298.789
=1431997200000000// 298.709
=1432000800000000// 297.490333333
=1432004400000000// 297.125666667
=1432008000000000// 296.682
=1432011600000000// 296.343666667
=1432015200000000// 295.926333333
=1432018800000000// 296.5255
=1432022400000000// 295.769333333
=1432026000000000// 296.029666667
=1432029600000000// 296.483
=1432033200000000// 296.679
=1432036800000000// 297.068
=1432040400000000// 297.798
=1432044000000000// 298.073333333
=1432047600000000// 298.689666667
=1432051200000000// 299.2965
=1432054800000000// 299.916
=1432058400000000// 300.526
=1432062000000000// 299.805
=1432065600000000// 300.858666667
=1432069200000000// 300.581333333
=1432072800000000// 299.318
=1432076400000000// 299.369333333
=1432080000000000// 298.434666667
=1432083600000000// 298.4495
=1432087200000000// 297.198333333
=1432090800000000// 296.896666667
=1432094400000000// 297.321
=1432098000000000// 296.777333333
=1432101600000000// 296.959666667
=1432105200000000// 296.9685
=1432108800000000// 297.208666667
=1432112400000000// 297.275333333
=1432116000000000// 298.169
=1432119600000000// 297.96
=1432123200000000// 298.578
=1432126800000000// 299.4685
=1432130400000000// 299.995666667
=1432134000000000// 300.795333333
=1432137600000000// 300.7485
=1432141200000000// 301.830333333
=1432144800000000// 302.065666667
=1432148400000000// 301.171
=1432152000000000// 301.783
=1432155600000000// 301.265
=1432159200000000// 300.72
=1432162800000000// 300.211
=1432166400000000// 299.675
=1432170000000000// 299.386
=1432173600000000// 298.767666667
=1432177200000000// 298.396333333
=1432180800000000// 297.7305
=1432184400000000// 297.457333333
=1432188000000000// 296.889666667
=1432191600000000// 296.7395
=1432195200000000// 296.032666667
=1432198800000000// 295.743333333
=1432202400000000// 297.426
=1432206000000000// 296.479333333
=1432209600000000// 297.504666667
=1432213200000000// 298.0105
=1432216800000000// 299.209
=1432220400000000// 299.888
=1432224000000000// 298.765
=1432227600000000// 300.044666667
=1432231200000000// 299.522333333
=1432234800000000// 298.0385
=1432238400000000// 297.836666667
=1432242000000000// 296.673333333
=1432245600000000// 296.7445
=1432249200000000// 295.169666667
=1432252800000000// 294.829333333
=1432256400000000// 295.1435
=1432260000000000// 294.585
=1432263600000000// 294.681
=1432267200000000// 294.5405
=1432270800000000// 294.715333333
=1432274400000000// 294.653666667
=1432278000000000// 294.562
=1432281600000000// 294.510333333
=1432285200000000// 294.428666667
=1432288800000000// 294.3895
=1432292400000000// 294.293666667
=1432296000000000// 294.240333333
=1432299600000000// 294.4455
=1432303200000000// 294.306
=1432306800000000// 294.425
=1432310400000000// 294.8785
=1432314000000000// 294.886
=1432317600000000// 295.228
=1432321200000000// 295.0555
=1432324800000000// 295.569
=1432328400000000// 295.568
=1432332000000000// 295.3275
=1432335600000000// 295.406333333
=1432339200000000// 295.245666667
=1432342800000000// 295.261
=1432346400000000// 295.041666667
=1432350000000000// 294.998333333
=1432353600000000// 294.0365
=1432357200000000// 294.299333333
=1432360800000000// 293.643666667
=1432364400000000// 294.241
=1432368000000000// 293.167666667
=1432371600000000// 293.347333333
=1432375200000000// 294.814
=1432378800000000// 294.564666667
=1432382400000000// 295.602333333
=1432386000000000// 296.4725
=1432389600000000// 297.566
=1432393200000000// 298.492
=1432396800000000// 297.741
=1432400400000000// 299.226
=1432404000000000// 299.034
=1432407600000000// 298.9645
=1432411200000000// 298.731666667
=1432414800000000// 298.621333333
=1432418400000000// 299.0715
=1432422000000000// 298.774333333
=1432425600000000// 299.037666667
=1432429200000000// 298.485
=1432432800000000// 299.020333333
=1432436400000000// 298.739666667
=1432440000000000// 298.823
=1432443600000000// 298.421
=1432447200000000// 298.383
=1432450800000000// 298.4635
=1432454400000000// 298.386
=1432458000000000// 298.427
=1432461600000000// 298.8195
=1432465200000000// 298.743333333
=1432468800000000// 299.018666667
=1432472400000000// 296.704
=1432476000000000// 297.842666667
=1432479600000000// 296.391333333
=1432483200000000// 297.5995
=1432486800000000// 295.261666667
=1432490400000000// 295.583333333
=1432494000000000// 296.7065
=1432497600000000// 296.761
=1432501200000000// 297.617
=1432504800000000// 296.528
=1432508400000000// 298.032333333
=1432512000000000// 297.591666667
=1432515600000000// 297.1625
=1432519200000000// 296.718
=1432522800000000// 296.285
=1432526400000000// 296.122
=1432530000000000// 295.599
=1432533600000000// 295.346
=1432537200000000// 296.087
=1432540800000000// 295.502666667
=1432544400000000// 295.912333333
=1432548000000000// 297.612
=1432551600000000// 297.591666667
=1432555200000000// 298.861333333
=1432558800000000// 299.036
=1432562400000000// 300.670666667
=1432566000000000// 301.210333333
=1432569600000000// 299.428
=1432573200000000// 300.741666667
=1432576800000000// 299.733333333
=1432580400000000// 299.4435
=1432584000000000// 298.195666667
=1432587600000000// 297.666333333
=1432591200000000// 297.0135
=1432594800000000// 296.525333333
=1432598400000000// 295.913666667
=1432602000000000// 296.41
=1432605600000000// 295.429
=1432609200000000// 295.556
=1432612800000000// 295.166
=1432616400000000// 295.465333333
=1432620000000000// 295.247666667
=1432623600000000// 295.35
=1432627200000000// 295.025666667
=1432630800000000// 295.021333333
=1432634400000000// 295.8165
=1432638000000000// 295.545666667
=1432641600000000// 296.074333333
=1432645200000000// 298.2385
=1432648800000000// 298.222
=1432652400000000// 299.841
=1432656000000000// 298.9835
=1432659600000000// 301.428
=1432663200000000// 301.396
=1432666800000000// 300.414
=1432670400000000// 300.698666667
=1432674000000000// 300.033333333
=1432677600000000// 299.5965
=1432681200000000// 298.855
=1432684800000000// 298.342
=1432688400000000// 298.3725
=1432692000000000// 297.678333333
=1432695600000000// 297.527666667
=1432699200000000// 297.9305
=1432702800000000// 297.595333333
=1432706400000000// 297.813666667
=1432710000000000// 297.6915
=1432713600000000// 298.023333333
=1432717200000000// 298.014666667
=1432720800000000// 298.944
=1432724400000000// 298.622666667
=1432728000000000// 299.239333333
=1432731600000000// 299.871
=1432735200000000// 300.482666667
=1432738800000000// 301.109333333
=1432742400000000// 301.513
=1432746000000000// 302.214
=1432749600000000// 302.692
=1432753200000000// 302.124
=1432756800000000// 302.950666667
=1432760400000000// 302.731333333
=1432764000000000// 301.0955
=1432767600000000// 301.348333333
=1432771200000000// 300.184666667
=1432774800000000// 299.7815
=1432778400000000// 298.364333333
=1432782000000000// 297.707666667
=1432785600000000// 297.4815
=1432789200000000// 296.681333333
=1432792800000000// 296.311666667
=1432796400000000// 296.4055
=1432800000000000// 295.881333333
=1432803600000000// 295.820666667
=1432807200000000// 298.255
=1432810800000000// 297.362666667
=1432814400000000// 298.965333333
=1432818000000000// 299.3395
=1432821600000000// 301.351666667
=1432825200000000// 302.135333333
=1432828800000000// 302.188
=1432832400000000// 303.215333333
=1432836000000000// 303.511666667
=1432839600000000// 302.687
=1432843200000000// 303.357
=1432846800000000// 302.906
=1432850400000000// 301.9085
=1432854000000000// 301.639666667
=1432857600000000// 300.824333333
=1432861200000000// 300.2355
=1432864800000000// 299.344666667
=1432868400000000// 298.680333333
=1432872000000000// 298.947
=1432875600000000// 297.972333333
=1432879200000000// 297.928666667
=1432882800000000// 298.091
=1432886400000000// 297.978666667
=1432890000000000// 298.072333333
=1432893600000000// 299.62
=1432897200000000// 299.229
=1432900800000000// 300.292
=1432904400000000// 300.875
=1432908000000000// 302.098
=1432911600000000// 302.841
=1432915200000000// 302.5085
=1432918800000000// 303.61
=1432922400000000// 303.636
=1432926000000000// 302.802
=1432929600000000// 303.114666667
=1432933200000000// 302.567333333
=1432936800000000// 301.3765
=1432940400000000// 301.043666667
=1432944000000000// 300.067333333
=1432947600000000// 299.5165
=1432951200000000// 298.398333333
=1432954800000000// 297.705666667
=1432958400000000// 297.407
=1432962000000000// 296.583
=1432965600000000// 296.153
=1432969200000000// 296.2595
=1432972800000000// 295.650666667
=1432976400000000// 295.578333333
=1432980000000000// 297.4785
=1432983600000000// 296.748666667
=1432987200000000// 297.991333333
=1432990800000000// 298.802
=1432994400000000// 300.188666667
=1432998000000000// 301.143333333
=1433001600000000// 301.084
=1433005200000000// 302.376666667
=1433008800000000// 302.655333333
=1433012400000000// 302.2925
=1433016000000000// 302.785
=1433019600000000// 302.636
=1433023200000000// 299.4785
=1433026800000000// 300.332333333
=1433030400000000// 298.177666667
=1433034000000000// 299.0135
=1433037600000000// 295.862
=1433041200000000// 295.701
=1433044800000000// 295.558
=1433048400000000// 295.391
=1433052000000000// 295.242
=1433055600000000// 295.035
=1433059200000000// 294.905333333
=1433062800000000// 294.717666667
=1433066400000000// 296.0705
=1433070000000000// 295.369333333
=1433073600000000// 296.208666667
=1433077200000000// 296.9085
=1433080800000000// 297.794333333
=1433084400000000// 298.540666667
=1433088000000000// 299.0275
=1433091600000000// 299.860333333
=1433095200000000// 300.433666667
=1433098800000000// 299.859
=1433102400000000// 300.815
=1433106000000000// 300.623
=1433109600000000// 299.119
=1433113200000000// 299.364333333
=1433116800000000// 298.297666667
=1433120400000000// 297.49
=1433124000000000// 296.337
=1433127600000000// 295.443
=1433131200000000// 295.2165
=1433134800000000// 294.1
=1433138400000000// 293.651
=1433142000000000// 293.3375
=1433145600000000// 292.843333333
=1433149200000000// 292.484666667
=1433152800000000// 295.638
=1433156400000000// 294.108666667
=1433160000000000// 296.091333333
=1433163600000000// 296.6385
=1433167200000000// 299.099666667
=1433170800000000// 300.125333333
=1433174400000000// 300.2075
=1433178000000000// 301.547666667
=1433181600000000// 301.944333333
=1433185200000000// 301.1115
=1433188800000000// 301.918
=1433192400000000// 301.495
=1433196000000000// 299.858
=1433199600000000// 299.839666667
=1433203200000000// 298.607333333
=1433206800000000// 297.927
=1433210400000000// 296.510666667
=1433214000000000// 295.646333333
=1433217600000000// 295.3915
=1433221200000000// 294.324
=1433224800000000// 293.866
=1433228400000000// 293.8785
=1433232000000000// 293.263666667
=1433235600000000// 293.119333333
=1433239200000000// 296.823
=1433242800000000// 295.396
=1433246400000000// 297.817
=1433250000000000// 297.8995
=1433253600000000// 301.1
=1433257200000000// 301.962
=1433260800000000// 302.0845
=1433264400000000// 303.193
=1433268000000000// 303.562
=1433271600000000// 302.9385
=1433275200000000// 303.638333333
=1433278800000000// 303.345666667
=1433282400000000// 300.9995
=1433286000000000// 301.391333333
=1433289600000000// 299.729666667
=1433293200000000// 299.5535
=1433296800000000// 297.396666667
=1433300400000000// 296.725333333
=1433304000000000// 296.0935
=1433307600000000// 295.409
=1433311200000000// 294.764
=1433314800000000// 294.92
=1433318400000000// 294.008
=1433322000000000// 293.897
=1433325600000000// 297.251
=1433329200000000// 295.985
=1433332800000000// 298.184
=1433336400000000// 298.5305
=1433340000000000// 301.347
=1433343600000000// 302.311
=1433347200000000// 302.36
=1433350800000000// 303.629
=1433354400000000// 303.983
=1433358000000000// 303.3685
=1433361600000000// 304.045333333
=1433365200000000// 303.753666667
=1433368800000000// 302.3715
=1433372400000000// 302.443333333
=1433376000000000// 301.424666667
=1433379600000000// 300.7805
=1433383200000000// 299.637
=1433386800000000// 298.868
=1433390400000000// 298.0615
=1433394000000000// 297.305
=1433397600000000// 296.511
=1433401200000000// 296.7035
=1433404800000000// 295.580666667
=1433408400000000// 295.444333333
=1433412000000000// 298.1855
=1433415600000000// 297.09
=1433419200000000// 298.872
=1433422800000000// 299.5055
=1433426400000000// 301.670333333
=1433430000000000// 302.686666667
=1433433600000000// 302.3725
=1433437200000000// 303.832333333
=1433440800000000// 303.961666667
=1433444400000000// 303.2795
=1433448000000000// 303.679333333
=1433451600000000// 303.267666667
=1433455200000000// 302.185
=1433458800000000// 301.997
=1433462400000000// 301.138
=1433466000000000// 300.4895
=1433469600000000// 299.560333333
=1433473200000000// 298.841666667
=1433476800000000// 298.444
=1433480400000000// 297.618333333
=1433484000000000// 297.113666667
=1433487600000000// 297.143
=1433491200000000// 296.460333333
=1433494800000000// 296.311666667
=1433498400000000// 298.8405
=1433502000000000// 297.799333333
=1433505600000000// 299.435666667
=1433509200000000// 300.225
=1433512800000000// 302.143666667
=1433516400000000// 303.215333333
=1433520000000000// 301.847
=1433523600000000// 303.732
=1433527200000000// 303.177
=1433530800000000// 303.664
=1433534400000000// 302.761666667
=1433538000000000// 302.901333333
=1433541600000000// 301.451
=1433545200000000// 302.120666667
=1433548800000000// 301.200333333
=1433552400000000// 300.479
=1433556000000000// 299.492333333
=1433559600000000// 298.704666667
=1433563200000000// 298.147
=1433566800000000// 297.282666667
=1433570400000000// 296.648333333
=1433574000000000// 296.7575
=1433577600000000// 295.875333333
=1433581200000000// 295.736666667
=1433584800000000// 298.925
=1433588400000000// 297.677333333
=1433592000000000// 299.756666667
=1433595600000000// 300.2595
=1433599200000000// 302.864333333
=1433602800000000// 303.892666667
=1433606400000000// 303.87
=1433610000000000// 305.248666667
=1433613600000000// 305.576333333
=1433617200000000// 305.107
=1433620800000000// 305.700333333
=1433624400000000// 305.496666667
=1433628000000000// 303.6345
=1433631600000000// 303.983666667
=1433635200000000// 302.674333333
=1433638800000000// 302.204
=1433642400000000// 300.615
=1433646000000000// 299.865
=1433649600000000// 299.414
=1433653200000000// 298.564333333
=1433656800000000// 298.013666667
=1433660400000000// 297.7075
=1433664000000000// 297.075333333
=1433667600000000// 296.687666667
=1433671200000000// 299.7405
=1433674800000000// 298.206
=1433678400000000// 300.112
=1433682000000000// 300.612
=1433685600000000// 302.986666667
=1433689200000000// 303.955333333
=1433692800000000// 304.1
=1433696400000000// 305.343333333
=1433700000000000// 305.762666667
=1433703600000000// 305.0985
=1433707200000000// 305.879
=1433710800000000// 305.576
=1433714400000000// 303.5785
=1433718000000000// 303.840333333
=1433721600000000// 302.407666667
=1433725200000000// 301.8375
=1433728800000000// 300.117333333
=1433732400000000// 299.259666667
=1433736000000000// 298.898
=1433739600000000// 297.875
=1433743200000000// 297.348
=1433746800000000// 297.1725
=1433750400000000// 296.528333333
=1433754000000000// 296.235666667
=1433757600000000// 299.3025
=1433761200000000// 297.89
=1433764800000000// 299.837
=1433768400000000// 300.27
=1433772000000000// 302.721666667
=1433775600000000// 303.659333333
=1433779200000000// 303.8855
=1433782800000000// 305.060333333
=1433786400000000// 305.523666667
=1433790000000000// 304.965
=1433793600000000// 305.769
=1433797200000000// 305.551
=1433800800000000// 303.31
=1433804400000000// 303.766333333
=1433808000000000// 302.199666667
=1433811600000000// 301.9915
=1433815200000000// 299.972
=1433818800000000// 299.311
=1433822400000000// 299.048
=1433826000000000// 298.254333333
=1433829600000000// 297.858666667
=1433833200000000// 297.8475
=1433836800000000// 297.323666667
=1433840400000000// 297.184333333
=1433844000000000// 299.999
=1433847600000000// 298.875
=1433851200000000// 300.705
=1433854800000000// 301.3125
=1433858400000000// 303.55
=1433862000000000// 304.565
=1433865600000000// 304.665
=1433869200000000// 305.985
=1433872800000000// 306.39
=1433876400000000// 305.3785
=1433880000000000// 306.255666667
=1433883600000000// 305.716333333
=1433887200000000// 304.046
=1433890800000000// 303.883666667
=1433894400000000// 302.590333333
=1433898000000000// 302.371
=1433901600000000// 300.719666667
=1433905200000000// 300.142333333
=1433908800000000// 299.864
=1433912400000000// 299.187
=1433916000000000// 298.809
=1433919600000000// 298.6365
=1433923200000000// 298.19
=1433926800000000// 297.949
=1433930400000000// 300.5815
=1433934000000000// 299.382666667
=1433937600000000// 301.057333333
=1433941200000000// 301.7395
=1433944800000000// 303.745
=1433948400000000// 304.758
=1433952000000000// 304.157
=1433955600000000// 305.708
=1433959200000000// 305.645
=1433962800000000// 305.262
=1433966400000000// 305.305666667
=1433970000000000// 305.029333333
=1433973600000000// 303.9855
=1433977200000000// 303.965
=1433980800000000// 303.177
=1433984400000000// 302.536
=1433988000000000// 301.699
=1433991600000000// 301.009
=1433995200000000// 300.52
=1433998800000000// 299.763
=1434002400000000// 299.207
=1434006000000000// 298.927
=1434009600000000// 298.279
=1434013200000000// 297.907
=1434016800000000// 301.082
=1434020400000000// 299.527666667
=1434024000000000// 301.520333333
=1434027600000000// 301.646
=1434031200000000// 304.261
=1434034800000000// 305.009
=1434038400000000// 303.3765
=1434042000000000// 304.918
=1434045600000000// 304.079
=1434049200000000// 304.9055
=1434052800000000// 303.511333333
=1434056400000000// 303.782666667
=1434060000000000// 302.081748701
=1434063600000000// 301.486
=1434067200000000// 301.574757865
=1434070800000000// 300.989122468
=1434074400000000// 301.168
=1434078000000000// 300.567
=1434081600000000// 300.3835
=1434085200000000// 299.643333333
=1434088800000000// 299.320666667
=1434092400000000// 299.25
=1434096000000000// 298.843333333
=1434099600000000// 298.688666667
=1434103200000000// 301.5845
=1434106800000000// 300.413
=1434110400000000// 302.292
=1434114000000000// 301.3745
=1434117600000000// 304.185666667
=1434121200000000// 304.200333333
=1434124800000000// 303.7385
=1434128400000000// 303.912
=1434132000000000// 303.609
=1434135600000000// 303.505307188
=1434139200000000// 303.146437862
=1434142800000000// 302.893
=1434146400000000// 302.587248091
=1434150000000000// 301.461
=1434153600000000// 301.461
=1434157200000000// 301.393743392
=1434160800000000// 301.507333333
=1434164400000000// 301.280666667
=1434168000000000// 301.261
=1434171600000000// 300.965333333
=1434175200000000// 300.876666667
=1434178800000000// 298.616
=1434182400000000// 299.251333333
=1434186000000000// 297.714666667
=1434189600000000// 298.842
=1434193200000000// 296.417333333
=1434196800000000// 296.656666667
=1434200400000000// 297.8085
=1434204000000000// 297.743666667
=1434207600000000// 298.591333333
=1434211200000000// 298.6575
=1434214800000000// 299.765666667
=1434218400000000// 300.092333333
=1434222000000000// 300.0245
=1434225600000000// 300.482666667
=1434229200000000// 300.546333333
=1434232800000000// 299.40731242
=1434236400000000// 299.776532951
=1434240000000000// 298.59
=1434243600000000// 298.369803753
=1434247200000000// 297.787
=1434250800000000// 298.887160512
=1434254400000000// 298.840493668
=1434258000000000// 301.132
=1434261600000000// 301.058
=1434265200000000// 301.1435
=1434268800000000// 301.016333333
=1434272400000000// 301.048666667
=1434276000000000// 301.706
=1434279600000000// 301.53
=1434283200000000// 301.979
=1434286800000000// 302.28
=1434290400000000// 302.778333333
=1434294000000000// 303.128666667
=1434297600000000// 302.7645
=1434301200000000// 303.353
=1434304800000000// 303.227
=1434308400000000// 302.906
=1434312000000000// 302.845
=1434315600000000// 302.589
=1434319200000000// 301.813164492
=1434322800000000// 301.164
=1434326400000000// 301.145967886
=1434330000000000// 300.822205249
=1434333600000000// 300.783666667
=1434337200000000// 300.458333333
=1434340800000000// 300.513
=1434344400000000// 300.061
=1434348000000000// 299.989
=1434351600000000// 298.5515
=1434355200000000// 298.934666667
=1434358800000000// 297.952333333
=1434362400000000// 300.1955
=1434366000000000// 298.138
=1434369600000000// 299.306
=1434373200000000// 299.3255
=1434376800000000// 300.876333333
=1434380400000000// 301.278666667
=1434384000000000// 298.7075
=1434387600000000// 300.101
=1434391200000000// 298.521
=1434394800000000// 299.318
=1434398400000000// 296.945666667
=1434402000000000// 296.950333333
=1434405600000000// 298.576
=1434409200000000// 298.040333333
=1434412800000000// 299.125666667
=1434416400000000// 297.38
=1434420000000000// 299.409
=1434423600000000// 298.607
=1434427200000000// 298.577
=1434430800000000// 297.517666667
=1434434400000000// 297.230333333
=1434438000000000// 297.2795
=1434441600000000// 296.88
=1434445200000000// 296.817
=1434448800000000// 296.9745
=1434452400000000// 296.838
=1434456000000000// 296.922
=1434459600000000// 297.3675
=1434463200000000// 297.331
=1434466800000000// 297.656
=1434470400000000// 297.6095
=1434474000000000// 298.058333333
=1434477600000000// 298.135666667
=1434481200000000// 297.7095
=1434484800000000// 297.954666667
=1434488400000000// 297.696333333
=1434492000000000// 297.3145
=1434495600000000// 297.097333333
=1434499200000000// 296.756666667
=1434502800000000// 296.948
=1434506400000000// 296.43
=1434510000000000// 296.444
=1434513600000000// 296.1805
=1434517200000000// 296.287
=1434520800000000// 296.116
=1434524400000000// 296.1335
=1434528000000000// 295.899666667
=1434531600000000// 295.854333333
=1434535200000000// 296.0365
=1434538800000000// 295.915333333
=1434542400000000// 296.021666667
=1434546000000000// 296.333
=1434549600000000// 296.371
=1434553200000000// 296.614
=1434556800000000// 297.4375
=1434560400000000// 297.487
=1434564000000000// 298.117
=1434567600000000// 298.043
=1434571200000000// 298.907666667
=1434574800000000// 299.068333333
=1434578400000000// 298.4445
=1434582000000000// 298.866666667
=1434585600000000// 298.504333333
=1434589200000000// 298.79
=1434592800000000// 298.211666667
=1434596400000000// 298.281333333
=1434600000000000// 298.2555
=1434603600000000// 298.357
=1434607200000000// 298.363
=1434610800000000// 298.4025
=1434614400000000// 298.397333333
=1434618000000000// 298.425666667
=1434621600000000// 299.4635
=1434625200000000// 299.155333333
=1434628800000000// 299.856666667
=1434632400000000// 300.3035
=1434636000000000// 301.089666667
=1434639600000000// 301.621333333
=1434643200000000// 301.0255
=1434646800000000// 301.933
=1434650400000000// 301.713
=1434654000000000// 301.1425
=1434657600000000// 301.039333333
=1434661200000000// 300.585666667
=1434664800000000// 300.37
=1434668400000000// 299.837
=1434672000000000// 299.542
=1434675600000000// 299.2745
=1434679200000000// 298.970333333
=1434682800000000// 298.693666667
=1434686400000000// 298.5335
=1434690000000000// 298.218
=1434693600000000// 298.019
=1434697200000000// 298.041
=1434700800000000// 297.768333333
=1434704400000000// 297.716666667
=1434708000000000// 299.345
=1434711600000000// 298.733333333
=1434715200000000// 299.801666667
=1434718800000000// 300.097
=1434722400000000// 301.423
=1434726000000000// 301.976
=1434729600000000// 301.94
=1434733200000000// 302.689333333
=1434736800000000// 302.849666667
=1434740400000000// 302.296338813
=1434744000000000// 302.64012857
=1434747600000000// 302.107
=1434751200000000// 301.821306455
=1434754800000000// 301.500333333
=1434758400000000// 300.893666667
=1434762000000000// 300.4715
=1434765600000000// 299.803333333
=1434769200000000// 299.319666667
=1434772800000000// 298.922
=1434776400000000// 298.409666667
=1434780000000000// 297.983333333
=1434783600000000// 298.1455
=1434787200000000// 297.523
=1434790800000000// 297.489
=1434794400000000// 299.0755
=1434798000000000// 298.501333333
=1434801600000000// 299.547666667
=1434805200000000// 300.487
=1434808800000000// 301.569
=1434812400000000// 302.544
=1434816000000000// 302.11
=1434819600000000// 303.554666667
=1434823200000000// 303.590333333
=1434826800000000// 303.242445662
=1434830400000000// 303.37557598
=1434834000000000// 303.019
=1434837600000000// 302.676340531
=1434841200000000// 302.31
=1434844800000000// 301.601
=1434848400000000// 301.386
=1434852000000000// 300.512333333
=1434855600000000// 300.132666667
=1434859200000000// 300.1735
=1434862800000000// 299.653666667
=1434866400000000// 299.554333333
=1434870000000000// 299.7115
=1434873600000000// 299.526666667
=1434877200000000// 299.598333333
=1434880800000000// 300.3875
=1434884400000000// 300.22
=1434888000000000// 300.77
=1434891600000000// 301.4585
=1434895200000000// 301.962333333
=1434898800000000// 302.604666667
=1434902400000000// 303.2565
=1434906000000000// 303.895666667
=1434909600000000// 304.544333333
=1434913200000000// 303.4055
=1434916800000000// 304.65
=1434920400000000// 304.107
=1434924000000000// 303.1845
=1434927600000000// 302.768
=1434931200000000// 301.972
=1434934800000000// 301.331920153
=1434938400000000// 300.494079221
=1434942000000000// 299.464
=1434945600000000// 299.374371119
=1434949200000000// 299.389
=1434952800000000// 299.107
=1434956400000000// 298.971
=1434960000000000// 298.640333333
=1434963600000000// 298.455666667
=1434967200000000// 300.097
=1434970800000000// 299.303666667
=1434974400000000// 300.336333333
=1434978000000000// 301.405
=1434981600000000// 302.425666667
=1434985200000000// 303.482333333
=1434988800000000// 303.3095
=1434992400000000// 304.776
=1434996000000000// 305.013
=1434999600000000// 303.962006135
=1435003200000000// 304.528356164
=1435006800000000// 303.494
=1435010400000000// 303.029598131
=1435014000000000// 302.519666667
=1435017600000000// 301.545333333
=1435021200000000// 301.153
=1435024800000000// 299.984666667
=1435028400000000// 299.398333333
=1435032000000000// 299.287
=1435035600000000// 298.542333333
=1435039200000000// 298.272666667
=1435042800000000// 298.5075
=1435046400000000// 298.069666667
=1435050000000000// 298.136333333
=1435053600000000// 300.113
=1435057200000000// 299.543
=1435060800000000// 300.883
=1435064400000000// 301.765
=1435068000000000// 303.257666667
=1435071600000000// 304.292333333
=1435075200000000// 304.298
=1435078800000000// 305.675666667
=1435082400000000// 306.024333333
=1435086000000000// 304.9185
=1435089600000000// 305.752
=1435093200000000// 305.131
=1435096800000000// 303.5635
=1435100400000000// 303.258
=1435104000000000// 302.006
=1435107600000000// 301.4525
=1435111200000000// 299.967666667
=1435114800000000// 299.181333333
=1435118400000000// 298.759
=1435122000000000// 297.851333333
=1435125600000000// 297.307666667
=1435129200000000// 296.841
=1435132800000000// 296.714752931
=1435136400000000// 296.325
=1435140000000000// 296.325
=1435143600000000// 296.325
=1435147200000000// 298.49947623
=1435150800000000// 301.953
=1435154400000000// 301.768
=1435158000000000// 302.916070796
=1435161600000000// 305.182
=1435165200000000// 305.121
=1435168800000000// 305.121
=1435172400000000// 305.121
=1435176000000000// 304.950582155
=1435179600000000// 304.36
=1435183200000000// 304.36
=1435186800000000// 304.36
=1435190400000000// 300.046
=1435194000000000// 300.046
=1435197600000000// 300.046
=1435201200000000// 297.816
=1435204800000000// 297.816
=1435208400000000// 297.816
=1435212000000000// 296.493
=1435215600000000// 296.485353316
=1435219200000000// 297.084666667
=1435222800000000// 296.761333333
=1435226400000000// 299.61
=1435230000000000// 298.229333333
=1435233600000000// 300.020666667
=1435237200000000// 300.6185
=1435240800000000// 302.807666667
=1435244400000000// 303.803333333
=1435248000000000// 305.58
=1435251600000000// 306.15
=1435255200000000// 306.41
=1435258800000000// 306.68
=1435262400000000// 305.98
=1435266000000000// 305.382026608
=1435269600000000// 303.18
=1435273200000000// 302.02
=1435276800000000// 300.79
=1435280400000000// 300.25
=1435284000000000// 299.93
=1435287600000000// 299.6
=1435291200000000// 299.44
=1435294800000000// 299.22
=1435298400000000// 299.210974973
=1435302000000000// 298.51
=1435305600000000// 298.33
=1435309200000000// 297.82
=1435312800000000// 298.35528034
=1435316400000000// 299.88
=1435320000000000// 301.136016713
=1435323600000000// 303.14
=1435327200000000// 303.91
=1435330800000000// 304.537612566
=1435334400000000// 306.1
=1435338000000000// 306.24
=1435341600000000// 305.86
=1435345200000000// 304.33
=1435348800000000// 303.97
=1435352400000000// 302.9
=1435356000000000// 302.52
=1435359600000000// 302.24
=1435363200000000// 301.28
=1435366800000000// 300.67
=1435370400000000// 300.33
=1435374000000000// 299.81
=1435377600000000// 299.45
=1435381200000000// 298.95
=1435384800000000// 298.83
=1435388400000000// 298.64
=1435392000000000// 298.36
=1435395600000000// 298.25
=1435399200000000// 298.47
=1435402800000000// 299.8
=1435406400000000// 300.62
=1435410000000000// 302.33
=1435413600000000// 303.55
=1435417200000000// 304.21
=1435420800000000// 304.62
=1435424400000000// 304.99
=1435428000000000// 305.86
=1435431600000000// 306.23
=1435435200000000// 305.72
=1435438800000000// 305.13
=1435442400000000// 304.52
=1435446000000000// 303.41
=1435449600000000// 301.376677323
=1435453200000000// 299.35
=1435456800000000// 298.88
=1435460400000000// 298.01
=1435464000000000// 297.54
=1435467600000000// 297.2
=1435471200000000// 297.15
=1435474800000000// 297.37
=1435478400000000// 297.52
=1435482000000000// 297.62
=1435485600000000// 297.08
=1435489200000000// 296.73
=1435492800000000// 296.79
=1435496400000000// 297.69
=1435500000000000// 298.43
=1435503600000000// 302.17
=1435507200000000// 303.57
=1435510800000000// 303.98
=1435514400000000// 302.97
=1435518000000000// 302.43
=1435521600000000// 302.26
=1435525200000000// 302.34
=1435528800000000// 301.66
=1435532400000000// 301.38
=1435536000000000// 300.6
=1435539600000000// 299.32
=1435543200000000// 298.75
=1435546800000000// 298.65
=1435550400000000// 298.21
=1435554000000000// 298.13
=1435557600000000// 298.03
=1435561200000000// 297.79
=1435564800000000// 297.61
=1435568400000000// 297.55
=1435572000000000// 297.63
=1435575600000000// 299.3
=1435579200000000// 300.15
=1435582800000000// 302.67
=1435586400000000// 304.0
=1435590000000000// 305.09
=1435593600000000// 303.54
=1435597200000000// 303.15
=1435600800000000// 304.51
=1435604400000000// 304.73
=1435608000000000// 304.378186868
=1435611600000000// 303.49
=1435615200000000// 303.19
=1435618800000000// 302.86
=1435622400000000// 300.95
=1435626000000000// 299.95
=1435629600000000// 299.8
=1435633200000000// 299.15
=1435636800000000// 299.097707404
=1435640400000000// 298.97
=1435644000000000// 299.08
=1435647600000000// 298.75
=1435651200000000// 298.57
=1435654800000000// 298.04
=1435658400000000// 298.57
=1435662000000000// 299.19
=1435665600000000// 301.94
=1435669200000000// 303.34
=1435672800000000// 304.56
=1435676400000000// 305.52
=1435680000000000// 304.92
=1435683600000000// 303.52
=1435687200000000// 300.08
=1435690800000000// 298.75
=1435694400000000// 297.16
=1435698000000000// 300.117192482
=1435701600000000// 297.443028527
=1435705200000000// 302.710333333
=1435708800000000// 300.342666667
=1435712400000000// 295.78
=1435716000000000// 295.53
=1435719600000000// 295.47
=1435723200000000// 295.23
=1435726800000000// 295.2
=1435730400000000// 295.14
=1435734000000000// 295.28
=1435737600000000// 295.35
=1435741200000000// 295.99
=1435744800000000// 296.17
=1435748400000000// 297.136567968
=1435752000000000// 299.93
=1435755600000000// 301.68
=1435759200000000// 302.01
=1435762800000000// 299.52
=1435766400000000// 298.59
=1435770000000000// 299.75
=1435773600000000// 300.64
=1435777200000000// 298.64
=1435780800000000// 297.45
=1435784400000000// 297.48
=1435788000000000// 297.83
=1435791600000000// 297.46
=1435795200000000// 296.86
=1435798800000000// 296.44
=1435802400000000// 296.1
=1435806000000000// 295.87
=1435809600000000// 295.75
=1435813200000000// 295.61
=1435816800000000// 295.39
=1435820400000000// 295.16
=1435824000000000// 295.24
=1435827600000000// 295.05
=1435831200000000// 295.3
=1435834800000000// 297.12
=1435838400000000// 297.77
=1435842000000000// 301.66
=1435845600000000// 303.01
=1435849200000000// 303.68
=1435852800000000// 305.15
=1435856400000000// 305.67
=1435860000000000// 305.28
=1435863600000000// 305.15
=1435867200000000// 305.31
=1435870800000000// 304.24
=1435874400000000// 303.22
=1435878000000000// 301.9
=1435881600000000// 300.77
=1435885200000000// 299.8
=1435888800000000// 299.62
=1435892400000000// 299.19
=1435896000000000// 298.6
=1435899600000000// 297.9
=1435903200000000// 297.78
=1435906800000000// 297.2
=1435910400000000// 297.09
=1435914000000000// 297.14
=1435917600000000// 297.5
=1435921200000000// 298.06
=1435924800000000// 301.04
=1435928400000000// 302.99
=1435932000000000// 304.49
=1435935600000000// 304.97
=1435939200000000// 305.64
=1435942800000000// 305.16
=1435946400000000// 305.7
=1435950000000000// 304.86
=1435953600000000// 305.04
=1435957200000000// 304.05
=1435960800000000// 303.08
=1435964400000000// 301.89
=1435968000000000// 300.99
=1435971600000000// 300.13
=1435975200000000// 299.92
=1435978800000000// 299.63
=1435982400000000// 298.89
=1435986000000000// 298.49
=1435989600000000// 298.4
=1435993200000000// 298.16
=1435996800000000// 297.95
=1436000400000000// 298.25
=1436004000000000// 298.14
=1436007600000000// 299.52
=1436011200000000// 301.13
=1436014800000000// 302.82
=1436018400000000// 304.14
=1436022000000000// 304.44
=1436025600000000// 305.39
=1436029200000000// 305.55
=1436032800000000// 304.06
=1436036400000000// 303.37
=1436040000000000// 303.41
=1436043600000000// 303.68
=1436047200000000// 302.79
=1436050800000000// 301.53
=1436054400000000// 301.0
=1436058000000000// 300.09
=1436061600000000// 299.85
=1436065200000000// 299.31
=1436068800000000// 299.09
=1436072400000000// 298.87
=1436076000000000// 298.81
=1436079600000000// 298.6
=1436083200000000// 298.52
=1436086800000000// 298.46
=1436090400000000// 298.94
=1436094000000000// 300.12
=1436097600000000// 301.75
=1436101200000000// 303.27
=1436104800000000// 304.47
=1436108400000000// 304.66
=1436112000000000// 305.77
=1436115600000000// 306.25
=1436119200000000// 306.18
=1436122800000000// 306.2
=1436126400000000// 305.95
=1436130000000000// 305.35
=1436133600000000// 304.86
=1436137200000000// 303.08
=1436140800000000// 302.45
=1436144400000000// 301.04
=1436148000000000// 300.93
=1436151600000000// 300.09
=1436155200000000// 299.9
=1436158800000000// 299.44
=1436162400000000// 299.37
=1436166000000000// 298.95
=1436169600000000// 298.92
=1436173200000000// 299.21
=1436176800000000// 299.36
=1436180400000000// 300.66
=1436184000000000// 301.27
=1436187600000000// 303.67
=1436191200000000// 304.82
=1436194800000000// 305.23
=1436198400000000// 305.81
=1436202000000000// 306.01
=1436205600000000// 305.75
=1436209200000000// 305.22
=1436212800000000// 305.11
=1436216400000000// 304.54
=1436220000000000// 303.68
=1436223600000000// 302.98
=1436227200000000// 301.47
=1436230800000000// 300.87
=1436234400000000// 300.55
=1436238000000000// 300.12
=1436241600000000// 300.06
=1436245200000000// 299.85
=1436248800000000// 299.85
=1436252400000000// 299.95
=1436256000000000// 299.85
=1436259600000000// 299.84
=1436263200000000// 299.95
=1436266800000000// 300.35
=1436270400000000// 302.17
=1436274000000000// 303.64
=1436277600000000// 304.56
=1436281200000000// 305.29
=1436284800000000// 305.62
=1436288400000000// 306.04
=1436292000000000// 305.71
=1436295600000000// 305.38
=1436299200000000// 304.94
=1436302800000000// 304.01
=1436306400000000// 303.05
=1436310000000000// 302.99
=1436313600000000// 301.4
=1436317200000000// 301.15
=1436320800000000// 300.7
=1436324400000000// 300.28
=1436328000000000// 300.27
=1436331600000000// 300.21
=1436335200000000// 300.26
=1436338800000000// 300.05
=1436342400000000// 299.6
=1436346000000000// 299.45
=1436349600000000// 299.03
=1436353200000000// 299.52
=1436356800000000// 301.79
=1436360400000000// 303.18
=1436364000000000// 304.34
=1436367600000000// 304.71
=1436371200000000// 305.84
=1436374800000000// 306.05
=1436378400000000// 306.18
=1436382000000000// 305.84
=1436385600000000// 305.63
=1436389200000000// 305.06
=1436392800000000// 303.87
=1436396400000000// 303.14
=1436400000000000// 301.39
=1436403600000000// 300.45
=1436407200000000// 300.25
=1436410800000000// 299.5
=1436414400000000// 299.6
=1436418000000000// 299.32
=1436421600000000// 298.87
=1436425200000000// 298.77
=1436428800000000// 297.87
=1436432400000000// 297.8
=1436436000000000// 297.79
=1436439600000000// 299.66
=1436443200000000// 300.12
=1436446800000000// 302.88
=1436450400000000// 303.41
=1436454000000000// 305.27
=1436457600000000// 305.96
=1436461200000000// 306.42
=1436464800000000// 306.59
=1436468400000000// 306.44
=1436472000000000// 306.08
=1436475600000000// 305.46
=1436479200000000// 304.41
=1436482800000000// 302.62
=1436486400000000// 301.3
=1436490000000000// 300.61
=1436493600000000// 299.76
=1436497200000000// 299.41
=1436500800000000// 298.88
=1436504400000000// 298.66
=1436508000000000// 297.76
=1436511600000000// 297.59
=1436515200000000// 297.34
=1436518800000000// 297.02
=1436522400000000// 297.22
=1436526000000000// 299.37
=1436529600000000// 300.4
=1436533200000000// 302.9
=1436536800000000// 303.39
=1436540400000000// 305.54
=1436544000000000// 306.04
=1436547600000000// 306.67
=1436551200000000// 307.01
=1436554800000000// 306.75
=1436558400000000// 305.99
=1436562000000000// 305.95
=1436565600000000// 304.28
=1436569200000000// 303.64
=1436572800000000// 301.6
=1436576400000000// 300.62
=1436580000000000// 300.44
=1436583600000000// 299.71
=1436587200000000// 298.82
=1436590800000000// 298.55
=1436594400000000// 297.87
=1436598000000000// 297.44
=1436601600000000// 297.33
=1436605200000000// 297.22
=1436608800000000// 297.46
=1436612400000000// 298.27
=1436616000000000// 301.96
=1436619600000000// 303.27
=1436623200000000// 303.98
=1436626800000000// 305.47
=1436630400000000// 306.53
=1436634000000000// 306.72
=1436637600000000// 306.55
=1436641200000000// 306.19
=1436644800000000// 305.99
=1436648400000000// 305.0
=1436652000000000// 304.16
=1436655600000000// 302.99
=1436659200000000// 301.5
=1436662800000000// 300.77
=1436666400000000// 300.51
=1436670000000000// 300.1
=1436673600000000// 299.12
=1436677200000000// 298.64
=1436680800000000// 298.68
=1436684400000000// 298.06
=1436688000000000// 297.6
=1436691600000000// 297.38
=1436695200000000// 297.29
=1436698800000000// 299.7
=1436702400000000// 300.61
=1436706000000000// 302.8
=1436709600000000// 303.386526498
=1436713200000000// 305.13
=1436716800000000// 306.17
=1436720400000000// 306.83
=1436724000000000// 307.15
=1436727600000000// 307.34
=1436731200000000// 307.08
=1436734800000000// 306.49
=1436738400000000// 305.38
=1436742000000000// 304.48
=1436745600000000// 302.19
=1436749200000000// 301.84
=1436752800000000// 300.44
=1436756400000000// 300.2
=1436760000000000// 299.58
=1436763600000000// 299.48
=1436767200000000// 298.66
=1436770800000000// 298.18
=1436774400000000// 298.04
=1436778000000000// 297.3
=1436781600000000// 297.13
=1436785200000000// 299.36
=1436788800000000// 300.05
=1436792400000000// 302.51
=1436796000000000// 304.11
=1436799600000000// 305.12
=1436803200000000// 306.12
=1436806800000000// 306.73
=1436810400000000// 307.28
=1436814000000000// 307.24
=1436817600000000// 307.54
=1436821200000000// 307.49
=1436824800000000// 305.95
=1436828400000000// 304.18
=1436832000000000// 302.47
=1436835600000000// 300.91
=1436839200000000// 300.54
=1436842800000000// 299.9
=1436846400000000// 298.72
=1436850000000000// 298.03
=1436853600000000// 298.01
=1436857200000000// 297.58
=1436860800000000// 297.45
=1436864400000000// 296.99
=1436868000000000// 297.09
=1436871600000000// 299.24
=1436875200000000// 300.01
=1436878800000000// 302.53
=1436882400000000// 304.24
=1436886000000000// 304.67
=1436889600000000// 306.58
=1436893200000000// 307.29
=1436896800000000// 307.8
=1436900400000000// 307.44
=1436904000000000// 307.45
=1436907600000000// 306.8
=1436911200000000// 305.56
=1436914800000000// 304.27
=1436918400000000// 301.76
=1436922000000000// 300.85
=1436925600000000// 300.37
=1436929200000000// 299.41
=1436932800000000// 298.68
=1436936400000000// 298.64
=1436940000000000// 297.99
=1436943600000000// 297.69
=1436947200000000// 297.71
=1436950800000000// 296.95
=1436954400000000// 297.07
=1436958000000000// 299.5
=1436961600000000// 300.06
=1436965200000000// 302.92
=1436968800000000// 304.51
=1436972400000000// 305.49
=1436976000000000// 306.23
=1436979600000000// 307.09
=1436983200000000// 307.15
=1436986800000000// 307.47
=1436990400000000// 307.09
=1436994000000000// 306.48
=1436997600000000// 305.26
=1437001200000000// 303.53
=1437004800000000// 303.1
=1437008400000000// 301.05
=1437012000000000// 300.25
=1437015600000000// 299.72
=1437019200000000// 299.08
=1437022800000000// 298.95
=1437026400000000// 298.18
=1437030000000000// 297.8
=1437033600000000// 297.67
=1437037200000000// 297.6
=1437040800000000// 298.16
=1437044400000000// 298.58
=1437048000000000// 301.8
=1437051600000000// 303.33
=1437055200000000// 304.75
=1437058800000000// 305.71
=1437062400000000// 306.6
=1437066000000000// 307.21
=1437069600000000// 307.29
=1437073200000000// 307.27
=1437076800000000// 306.78
=1437080400000000// 306.07
=1437084000000000// 305.01
=1437087600000000// 303.46
=1437091200000000// 302.1
=1437094800000000// 301.3
=1437098400000000// 300.49
=1437102000000000// 300.16
=1437105600000000// 299.24
=1437109200000000// 299.12
=1437112800000000// 298.61
=1437116400000000// 298.37
=1437120000000000// 297.72
=1437123600000000// 297.76
=1437127200000000// 298.11
=1437130800000000// 300.27
=1437134400000000// 301.15
=1437138000000000// 304.26
=1437141600000000// 305.02
=1437145200000000// 306.25
=1437148800000000// 306.73
=1437152400000000// 306.78
=1437156000000000// 306.51
=1437159600000000// 306.12
=1437163200000000// 306.53
=1437166800000000// 306.43
=1437170400000000// 305.48
=1437174000000000// 303.77
=1437177600000000// 303.27
=1437181200000000// 301.55
=1437184800000000// 300.71
=1437188400000000// 300.5
=1437192000000000// 299.81
=1437195600000000// 299.75
=1437199200000000// 299.48
=1437202800000000// 299.44
=1437206400000000// 299.17
=1437210000000000// 298.87
=1437213600000000// 298.7
=1437217200000000// 300.5
=1437220800000000// 301.45
=1437224400000000// 303.68
=1437228000000000// 304.73
=1437231600000000// 306.45
=1437235200000000// 307.23
=1437238800000000// 307.76
=1437242400000000// 308.39
=1437246000000000// 308.38
=1437249600000000// 308.16
=1437253200000000// 306.92
=1437256800000000// 305.95
=1437260400000000// 304.26
=1437264000000000// 303.0
=1437267600000000// 301.89
=1437271200000000// 301.49
=1437274800000000// 300.66
=1437278400000000// 299.51
=1437282000000000// 299.03
=1437285600000000// 298.76
=1437289200000000// 298.19
=1437292800000000// 298.09
=1437296400000000// 297.49
=1437300000000000// 297.55
=1437303600000000// 300.1
=1437307200000000// 300.94
=1437310800000000// 304.03
=1437314400000000// 304.56
=1437318000000000// 306.23
=1437321600000000// 306.9
=1437325200000000// 307.6
=1437328800000000// 308.41
=1437332400000000// 308.64
=1437336000000000// 308.05
=1437339600000000// 307.68
=1437343200000000// 306.34
=1437346800000000// 304.72
=1437350400000000// 303.84
=1437354000000000// 302.14
=1437357600000000// 301.15
=1437361200000000// 300.92
=1437364800000000// 300.09
=1437368400000000// 299.46
=1437372000000000// 299.21
=1437375600000000// 298.48
=1437379200000000// 298.36
=1437382800000000// 297.84
=1437386400000000// 297.88
=1437390000000000// 298.55
=1437393600000000// 301.7
=1437397200000000// 303.33
=1437400800000000// 304.95
=1437404400000000// 305.95
=1437408000000000// 306.73
=1437411600000000// 307.53
=1437415200000000// 307.89
=1437418800000000// 308.14
=1437422400000000// 308.18
=1437426000000000// 307.52
=1437429600000000// 306.23
=1437433200000000// 304.43
=1437436800000000// 302.82
=1437440400000000// 301.39
=1437444000000000// 300.82
=1437447600000000// 300.58
=1437451200000000// 299.78
=1437454800000000// 299.4
=1437458400000000// 299.31
=1437462000000000// 298.76
=1437465600000000// 298.12
=1437469200000000// 298.08
=1437472800000000// 297.71
=1437476400000000// 299.62
=1437480000000000// 300.84
=1437483600000000// 303.33
=1437487200000000// 304.0
=1437490800000000// 305.98
=1437494400000000// 306.92
=1437498000000000// 307.55
=1437501600000000// 307.98
=1437505200000000// 307.76
=1437508800000000// 307.42
=1437512400000000// 306.14
=1437516000000000// 305.33
=1437519600000000// 303.85
=1437523200000000// 302.64
=1437526800000000// 301.71
=1437530400000000// 301.11
=1437534000000000// 300.43
=1437537600000000// 300.27
=1437541200000000// 299.69
=1437544800000000// 299.64
=1437548400000000// 299.27
=1437552000000000// 299.15
=1437555600000000// 298.57
=1437559200000000// 298.79
=1437562800000000// 300.33
=1437566400000000// 301.11
=1437570000000000// 303.73
=1437573600000000// 304.59
=1437577200000000// 306.34
=1437580800000000// 306.92
=1437584400000000// 307.7
=1437588000000000// 308.26
=1437591600000000// 308.18
=1437595200000000// 306.91
=1437598800000000// 306.48
=1437602400000000// 305.3
=1437606000000000// 303.85
=1437609600000000// 302.48
=1437613200000000// 301.26
=1437616800000000// 300.4
=1437620400000000// 299.58
=1437624000000000// 299.34
=1437627600000000// 298.58
=1437631200000000// 298.42
=1437634800000000// 298.33
=1437638400000000// 297.89
=1437642000000000// 297.88
=1437645600000000// 297.86
=1437649200000000// 298.28
=1437652800000000// 302.2
=1437656400000000// 304.19
=1437660000000000// 306.19
=1437663600000000// 307.24
=1437667200000000// 308.28
=1437670800000000// 308.75
=1437674400000000// 309.24
=1437678000000000// 309.17
=1437681600000000// 308.93
=1437685200000000// 308.02
=1437688800000000// 306.57
=1437692400000000// 304.81
=1437696000000000// 302.57
=1437699600000000// 301.34
=1437703200000000// 301.08
=1437706800000000// 300.48
=1437710400000000// 299.58
=1437714000000000// 299.22
=1437717600000000// 299.12
=1437721200000000// 298.28
=1437724800000000// 298.13
=1437728400000000// 297.53
=1437732000000000// 297.54
=1437735600000000// 298.07
=1437739200000000// 302.09
=1437742800000000// 303.9
=1437746400000000// 305.69
=1437750000000000// 306.65
=1437753600000000// 307.64
=1437757200000000// 308.66
=1437760800000000// 309.05
=1437764400000000// 309.28
=1437768000000000// 308.89
=1437771600000000// 307.93
=1437775200000000// 306.31
=1437778800000000// 305.52
=1437782400000000// 303.05
=1437786000000000// 301.9
=1437789600000000// 301.01
=1437793200000000// 300.22
=1437796800000000// 299.93
=1437800400000000// 299.17
=1437804000000000// 298.83
=1437807600000000// 298.23
=1437811200000000// 297.56
=1437814800000000// 297.3
=1437818400000000// 296.98
=1437822000000000// 299.42
=1437825600000000// 300.44
=1437829200000000// 303.72
=1437832800000000// 304.26
=1437836400000000// 306.16
=1437840000000000// 307.23
=1437843600000000// 308.13
=1437847200000000// 308.83
=1437850800000000// 308.79
=1437854400000000// 308.59
=1437858000000000// 308.09
=1437861600000000// 306.83
=1437865200000000// 305.09
=1437868800000000// 303.33
=1437872400000000// 302.98
=1437876000000000// 301.43
=1437879600000000// 300.69
=1437883200000000// 300.43
=1437886800000000// 299.6
=1437890400000000// 299.44
=1437894000000000// 298.73
=1437897600000000// 298.73
=1437901200000000// 298.27
=1437904800000000// 298.56
=1437908400000000// 300.12
=1437912000000000// 300.93
=1437915600000000// 303.32
=1437919200000000// 303.8
=1437922800000000// 306.46
=1437926400000000// 307.36
=1437930000000000// 308.22
=1437933600000000// 309.07
=1437937200000000// 309.22
=1437940800000000// 309.24
=1437944400000000// 308.43
=1437948000000000// 307.09
=1437951600000000// 306.54
=1437955200000000// 303.58
=1437958800000000// 302.69
=1437962400000000// 302.02
=1437966000000000// 301.18
=1437969600000000// 300.76
=1437973200000000// 300.24
=1437976800000000// 299.98
=1437980400000000// 299.68
=1437984000000000// 299.5
=1437987600000000// 299.08
=1437991200000000// 299.14
=1437994800000000// 300.48
=1437998400000000// 301.93
=1438002000000000// 302.43
=1438005600000000// 305.05
=1438009200000000// 306.33
=1438012800000000// 307.38
=1438016400000000// 308.16
=1438020000000000// 308.41
=1438023600000000// 308.52
=1438027200000000// 308.47
=1438030800000000// 307.44
=1438034400000000// 305.69
=1438038000000000// 304.15
=1438041600000000// 303.62
=1438045200000000// 301.71
=1438048800000000// 301.25
=1438052400000000// 300.22
=1438056000000000// 299.6
=1438059600000000// 299.45
=1438063200000000// 298.37
=1438066800000000// 298.26
=1438070400000000// 297.99
=1438074000000000// 297.95
=1438077600000000// 297.73
=1438081200000000// 298.53
=1438084800000000// 302.06
=1438088400000000// 304.13
=1438092000000000// 306.16
=1438095600000000// 306.67
=1438099200000000// 308.35
=1438102800000000// 309.4
=1438106400000000// 309.65
=1438110000000000// 309.87
=1438113600000000// 309.4
=1438117200000000// 308.07
=1438120800000000// 305.83
=1438124400000000// 304.47
=1438128000000000// 303.93
=1438131600000000// 301.92
=1438135200000000// 301.35
=1438138800000000// 301.07
=1438142400000000// 300.2
=1438146000000000// 299.49
=1438149600000000// 299.31
=1438153200000000// 298.55
=1438156800000000// 298.38
=1438160400000000// 297.4
=1438164000000000// 297.57
=1438167600000000// 299.66
=1438171200000000// 300.68
=1438174800000000// 303.69
=1438178400000000// 304.6
=1438182000000000// 306.81
=1438185600000000// 307.89
=1438189200000000// 308.95
=1438192800000000// 309.54
=1438196400000000// 310.11
=1438200000000000// 309.667522503
=1438203600000000// 308.25
=1438207200000000// 307.07
=1438210800000000// 304.94
=1438214400000000// 303.51
=1438218000000000// 303.28
=1438221600000000// 301.95
=1438225200000000// 300.98
=1438228800000000// 301.17
=1438232400000000// 300.17
=1438236000000000// 300.12
=1438239600000000// 299.63
=1438243200000000// 299.51
=1438246800000000// 299.04
=1438250400000000// 299.16
=1438254000000000// 299.58
=1438257600000000// 301.94
=1438261200000000// 304.23
=1438264800000000// 305.79
=1438268400000000// 306.69
=1438272000000000// 308.86
=1438275600000000// 309.93
=1438279200000000// 309.99
=1438282800000000// 310.46
=1438286400000000// 309.91
=1438290000000000// 308.24
=1438293600000000// 306.61
=1438297200000000// 305.574214637
=1438300800000000// 303.04
=1438304400000000// 302.44
=1438308000000000// 302.3
=1438311600000000// 301.82
=1438315200000000// 301.29
=1438318800000000// 301.13
=1438322400000000// 300.46
=1438326000000000// 300.25
=1438329600000000// 300.14
=1438333200000000// 299.95
=1438336800000000// 299.66
=1438340400000000// 300.79
=1438344000000000// 301.39
=1438347600000000// 304.62
=1438351200000000// 304.94
=1438354800000000// 307.14
=1438358400000000// 308.25
=1438362000000000// 308.97
=1438365600000000// 309.41
=1438369200000000// 309.72
=1438372800000000// 309.62
=1438376400000000// 309.34
=1438380000000000// 308.74
=1438383600000000// 305.55
=1438387200000000// 304.82
=1438390800000000// 301.86
=1438394400000000// 301.62
=1438398000000000// 300.0
=1438401600000000// 298.46
=1438405200000000// 298.35
=1438408800000000// 297.34
=1438412400000000// 297.43
=1438416000000000// 297.37
=1438419600000000// 297.08
=1438423200000000// 296.54
=1438426800000000// 298.97
=1438430400000000// 300.09
=1438434000000000// 303.66
=1438437600000000// 304.49
=1438441200000000// 306.63
=1438444800000000// 307.61
=1438448400000000// 308.18
=1438452000000000// 308.73
=1438455600000000// 308.87
=1438459200000000// 308.8
=1438462800000000// 308.35
=1438466400000000// 307.36
=1438470000000000// 305.26
=1438473600000000// 304.72
=1438477200000000// 300.79
=1438480800000000// 300.42
=1438484400000000// 298.46
=1438488000000000// 297.65
=1438491600000000// 297.08
=1438495200000000// 296.91
=1438498800000000// 296.1
=1438502400000000// 295.93
=1438506000000000// 295.87
=1438509600000000// 295.62
=1438513200000000// 296.98
=1438516800000000// 301.76
=1438520400000000// 304.49
=1438524000000000// 306.28
=1438527600000000// 307.39
=1438531200000000// 308.36
=1438534800000000// 309.13
=1438538400000000// 309.62
=1438542000000000// 309.5
=1438545600000000// 309.22
=1438549200000000// 308.7
=1438552800000000// 307.03
=1438556400000000// 304.48
=1438560000000000// 302.33
=1438563600000000// 301.22
=1438567200000000// 300.29
=1438570800000000// 299.63
=1438574400000000// 298.6
=1438578000000000// 298.32
=1438581600000000// 297.04
=1438585200000000// 296.95
=1438588800000000// 296.51
=1438592400000000// 296.27
=1438596000000000// 296.11
=1438599600000000// 297.33
=1438603200000000// 301.74
=1438606800000000// 303.59
=1438610400000000// 305.39
=1438614000000000// 306.99
=1438617600000000// 307.88
=1438621200000000// 308.48
=1438624800000000// 308.66
=1438628400000000// 308.74
=1438632000000000// 307.95
=1438635600000000// 306.87
=1438639200000000// 305.52
=1438642800000000// 304.71
=1438646400000000// 302.42
=1438650000000000// 301.75
=1438653600000000// 300.83
=1438657200000000// 300.44
=1438660800000000// 299.07
=1438664400000000// 298.66
=1438668000000000// 298.33
=1438671600000000// 297.65
=1438675200000000// 297.75
=1438678800000000// 297.38
=1438682400000000// 297.65
=1438686000000000// 298.22
=1438689600000000// 302.31
=1438693200000000// 304.34
=1438696800000000// 305.56
=1438700400000000// 306.01
=1438704000000000// 306.49
=1438707600000000// 305.89
=1438711200000000// 305.6
=1438714800000000// 306.36
=1438718400000000// 306.55
=1438722000000000// 306.23
=1438725600000000// 305.54
=1438729200000000// 304.21
=1438732800000000// 302.71
=1438736400000000// 301.72
=1438740000000000// 300.97
=1438743600000000// 300.7
=1438747200000000// 300.03
=1438750800000000// 299.55
=1438754400000000// 299.5
=1438758000000000// 299.11
=1438761600000000// 298.85
=1438765200000000// 298.68
=1438768800000000// 298.61
=1438772400000000// 300.66
=1438776000000000// 301.49
=1438779600000000// 304.23
=1438783200000000// 305.74
=1438786800000000// 306.38
=1438790400000000// 307.71
=1438794000000000// 309.1
=1438797600000000// 309.4
=1438801200000000// 309.19
=1438804800000000// 308.93
=1438808400000000// 308.124102081
=1438812000000000// 306.07
=1438815600000000// 304.65
=1438819200000000// 304.2
=1438822800000000// 302.14
=1438826400000000// 301.42
=1438830000000000// 301.36
=1438833600000000// 300.27
=1438837200000000// 299.9
=1438840800000000// 299.8
=1438844400000000// 299.03
=1438848000000000// 298.71
=1438851600000000// 298.27
=1438855200000000// 298.32
=1438858800000000// 300.11
=1438862400000000// 301.12
=1438866000000000// 304.21
=1438869600000000// 305.06
=1438873200000000// 306.2
=1438876800000000// 308.39
=1438880400000000// 309.07
=1438884000000000// 309.73
=1438887600000000// 309.84
=1438891200000000// 309.43
=1438894800000000// 308.37
=1438898400000000// 307.32
=1438902000000000// 305.01
=1438905600000000// 304.27
=1438909200000000// 302.13
=1438912800000000// 301.15
=1438916400000000// 300.87
=1438920000000000// 299.91
=1438923600000000// 299.45
=1438927200000000// 299.39
=1438930800000000// 298.78
=1438934400000000// 298.75
=1438938000000000// 298.16
=1438941600000000// 298.17
=1438945200000000// 299.77
=1438948800000000// 300.8
=1438952400000000// 304.35
=1438956000000000// 304.91
=1438959600000000// 306.94
=1438963200000000// 308.23
=1438966800000000// 309.26
=1438970400000000// 309.83
=1438974000000000// 309.96
=1438977600000000// 309.67
=1438981200000000// 308.62
=1438984800000000// 306.9
=1438988400000000// 304.92
=1438992000000000// 303.43
=1438995600000000// 302.18
=1438999200000000// 301.89
=1439002800000000// 300.93
=1439006400000000// 299.92
=1439010000000000// 299.7
=1439013600000000// 299.05
=1439017200000000// 298.93
=1439020800000000// 298.49
=1439024400000000// 298.46
=1439028000000000// 298.31
=1439031600000000// 300.26
=1439035200000000// 301.09
=1439038800000000// 304.24
=1439042400000000// 304.91
=1439046000000000// 307.25
=1439049600000000// 308.53
=1439053200000000// 309.52
=1439056800000000// 309.93
=1439060400000000// 310.37
=1439064000000000// 310.14
=1439067600000000// 309.31
=1439071200000000// 307.3
=1439074800000000// 304.97
=1439078400000000// 304.27
=1439082000000000// 302.24
=1439085600000000// 301.26
=1439089200000000// 300.92
=1439092800000000// 299.78
=1439096400000000// 299.47
=1439100000000000// 299.05
=1439103600000000// 298.86
=1439107200000000// 298.2
=1439110800000000// 298.03
=1439114400000000// 297.57
=1439118000000000// 298.07
=1439121600000000// 301.35
=1439125200000000// 303.3
=1439128800000000// 305.01
=1439132400000000// 306.7
=1439136000000000// 308.35
=1439139600000000// 309.57
=1439143200000000// 310.48
=1439146800000000// 311.16
=1439150400000000// 310.65
=1439154000000000// 310.0
=1439157600000000// 308.35
=1439161200000000// 305.3
=1439164800000000// 303.62
=1439168400000000// 302.52
=1439172000000000// 302.19
=1439175600000000// 300.72
=1439179200000000// 299.9
=1439182800000000// 299.725029053
=1439186400000000// 299.17
=1439190000000000// 298.57
=1439193600000000// 298.19
=1439197200000000// 298.06
=1439200800000000// 297.77
=1439204400000000// 298.98
=1439208000000000// 299.43
=1439211600000000// 302.63
=1439215200000000// 304.55
=1439218800000000// 305.46
=1439222400000000// 308.4
=1439226000000000// 309.92
=1439229600000000// 310.62
=1439233200000000// 311.09
=1439236800000000// 311.05
=1439240400000000// 310.27
=1439244000000000// 308.31
=1439247600000000// 307.48
=1439251200000000// 304.42
=1439254800000000// 303.2
=1439258400000000// 302.23
=1439262000000000// 302.01
=1439265600000000// 300.77
=1439269200000000// 300.61
=1439272800000000// 299.96
=1439276400000000// 299.71
=1439280000000000// 299.42
=1439283600000000// 299.23
=1439287200000000// 298.6
=1439290800000000// 299.12
=1439294400000000// 302.02
=1439298000000000// 304.64
=1439301600000000// 307.01
=1439305200000000// 307.98
=1439308800000000// 310.65
=1439312400000000// 311.8
=1439316000000000// 312.64
=1439319600000000// 312.54
=1439323200000000// 308.97
=1439326800000000// 305.35
=1439330400000000// 300.57
=1439334000000000// 300.08
=1439337600000000// 299.13
=1439341200000000// 299.01
=1439344800000000// 298.48
=1439348400000000// 298.67
=1439352000000000// 298.52
=1439355600000000// 298.27
=1439359200000000// 297.72
=1439362800000000// 297.63
=1439366400000000// 297.34
=1439370000000000// 297.26
=1439373600000000// 297.08
=1439377200000000// 298.94
=1439380800000000// 299.79
=1439384400000000// 303.4
=1439388000000000// 305.51
=1439391600000000// 306.31
=1439395200000000// 308.42
=1439398800000000// 309.5
=1439402400000000// 309.95
=1439406000000000// 310.6
=1439409600000000// 310.21
=1439413200000000// 309.24
=1439416800000000// 306.81
=1439420400000000// 304.56
=1439424000000000// 303.55
=1439427600000000// 302.74
=1439431200000000// 302.29
=1439434800000000// 302.27
=1439438400000000// 301.96
=1439442000000000// 301.37
=1439445600000000// 301.31
=1439449200000000// 300.26
=1439452800000000// 300.14
=1439456400000000// 299.42
=1439460000000000// 299.07
=1439463600000000// 300.14
=1439467200000000// 300.75
=1439470800000000// 303.34
=1439474400000000// 305.03
=1439478000000000// 306.11
=1439481600000000// 308.3
=1439485200000000// 308.97
=1439488800000000// 309.51
=1439492400000000// 309.44
=1439496000000000// 308.91
=1439499600000000// 306.86
=1439503200000000// 304.89
=1439506800000000// 302.6
=1439510400000000// 301.71
=1439514000000000// 301.07
=1439517600000000// 300.69
=1439521200000000// 300.52
=1439524800000000// 300.16
=1439528400000000// 299.91
=1439532000000000// 299.09
=1439535600000000// 298.65
=1439539200000000// 298.37
=1439542800000000// 298.31
=1439546400000000// 298.37
=1439550000000000// 300.0
=1439553600000000// 301.28
=1439557200000000// 304.01
=1439560800000000// 304.55
=1439564400000000// 306.78
=1439568000000000// 307.46
=1439571600000000// 308.31
=1439575200000000// 309.2
=1439578800000000// 309.23
=1439582400000000// 309.18
=1439586000000000// 308.56
=1439589600000000// 306.52
=1439593200000000// 305.65
=1439596800000000// 302.17
=1439600400000000// 301.14
=1439604000000000// 300.04
=1439607600000000// 299.34
=1439611200000000// 299.03
=1439614800000000// 298.31
=1439618400000000// 297.79
=1439622000000000// 297.61
=1439625600000000// 297.02
=1439629200000000// 297.0
=1439632800000000// 296.98
=1439636400000000// 297.95
=1439640000000000// 301.49
=1439643600000000// 302.33
=1439647200000000// 305.8
=1439650800000000// 306.99
=1439654400000000// 307.88
=1439658000000000// 308.53
=1439661600000000// 306.56
=1439665200000000// 305.92
=1439668800000000// 305.98
=1439672400000000// 305.22
=1439676000000000// 304.08
=1439679600000000// 302.78
=1439683200000000// 301.63
=1439686800000000// 301.01
=1439690400000000// 300.14
=1439694000000000// 299.04
=1439697600000000// 298.87
=1439701200000000// 298.24
=1439704800000000// 298.08
=1439708400000000// 297.48
=1439712000000000// 297.4
=1439715600000000// 297.38
=1439719200000000// 297.65
=1439722800000000// 298.59
=1439726400000000// 299.59
=1439730000000000// 302.44
=1439733600000000// 303.04
=1439737200000000// 305.77
=1439740800000000// 306.6
=1439744400000000// 306.47
=1439748000000000// 306.06
=1439751600000000// 306.27
=1439755200000000// 306.21
=1439758800000000// 302.95
=1439762400000000// 299.58
=1439766000000000// 297.47
=1439769600000000// 297.34
=1439773200000000// 297.18
=1439776800000000// 296.98
=1439780400000000// 296.43
=1439784000000000// 296.35
=1439787600000000// 296.2
=1439791200000000// 296.34
=1439794800000000// 296.3
=1439798400000000// 296.23
=1439802000000000// 295.89
=1439805600000000// 296.05
=1439809200000000// 297.39
=1439812800000000// 298.11
=1439816400000000// 299.867542688
=1439820000000000// 303.61
=1439823600000000// 303.94
=1439827200000000// 305.71
=1439830800000000// 305.42
=1439834400000000// 305.92
=1439838000000000// 306.27
=1439841600000000// 306.57
=1439845200000000// 306.04
=1439848800000000// 304.74
=1439852400000000// 303.87
=1439856000000000// 301.71
=1439859600000000// 300.79
=1439863200000000// 300.66
=1439866800000000// 299.92
=1439870400000000// 299.32
=1439874000000000// 299.0
=1439877600000000// 298.79
=1439881200000000// 298.23
=1439884800000000// 298.09
=1439888400000000// 297.91
=1439892000000000// 297.45
=1439895600000000// 298.56
=1439899200000000// 301.57
=1439902800000000// 303.43
=1439906400000000// 304.62
=1439910000000000// 305.76
=1439913600000000// 305.87
=1439917200000000// 307.15
=1439920800000000// 307.57
=1439924400000000// 307.16
=1439928000000000// 305.81
=1439931600000000// 304.93
=1439935200000000// 303.92
=1439938800000000// 303.45
=1439942400000000// 301.89
=1439946000000000// 301.19
=1439949600000000// 300.94
=1439953200000000// 300.51
=1439956800000000// 300.2
=1439960400000000// 300.16
=1439964000000000// 299.7
=1439967600000000// 299.53
=1439971200000000// 299.49
=1439974800000000// 299.48
=1439978400000000// 299.56
=1439982000000000// 299.7
=1439985600000000// 301.3
=1439989200000000// 302.91
=1439992800000000// 304.14
=1439996400000000// 304.09
=1440000000000000// 300.98
=1440003600000000// 300.47
=1440007200000000// 298.72
=1440010800000000// 299.19
=1440014400000000// 300.22
=1440018000000000// 300.3
=1440021600000000// 301.09
=1440025200000000// 300.4
=1440028800000000// 299.71
=1440032400000000// 299.5
=1440036000000000// 299.35
=1440039600000000// 299.24
=1440043200000000// 299.15
=1440046800000000// 298.87
=1440050400000000// 298.87
=1440054000000000// 298.74
=1440057600000000// 298.83
=1440061200000000// 298.75
=1440064800000000// 298.68
=1440068400000000// 298.26
=1440072000000000// 297.11
=1440075600000000// 296.49
=1440079200000000// 296.36
=1440082800000000// 296.4
=1440086400000000// 296.3
=1440090000000000// 296.42
=1440093600000000// 296.64
=1440097200000000// 296.76
=1440100800000000// 296.88
=1440104400000000// 296.99
=1440108000000000// 297.04
=1440111600000000// 296.62
=1440115200000000// 296.46
=1440118800000000// 296.39
=1440122400000000// 296.53
=1440126000000000// 296.56
=1440129600000000// 296.43
=1440133200000000// 296.37
=1440136800000000// 296.32
=1440140400000000// 296.33
=1440144000000000// 296.29
=1440147600000000// 296.29
=1440151200000000// 296.3
=1440154800000000// 296.53
=1440158400000000// 296.76
=1440162000000000// 296.7
=1440165600000000// 297.05
=1440169200000000// 298.47
=1440172800000000// 301.19
=1440176400000000// 302.76
=1440180000000000// 303.54
=1440183600000000// 303.87
=1440187200000000// 303.49
=1440190800000000// 302.95
=1440194400000000// 300.32
=1440198000000000// 298.87
=1440201600000000// 298.73
=1440205200000000// 298.39
=1440208800000000// 298.21
=1440212400000000// 298.1
=1440216000000000// 297.99
=1440219600000000// 298.02
=1440223200000000// 297.98
=1440226800000000// 297.91
=1440230400000000// 298.0
=1440234000000000// 297.730802281
=1440237600000000// 298.16
=1440241200000000// 299.58
=1440244800000000// 300.3
=1440248400000000// 303.33
=1440252000000000// 303.02
=1440255600000000// 303.25
=1440259200000000// 303.55
=1440262800000000// 303.58
=1440266400000000// 304.12
=1440270000000000// 304.38
=1440273600000000// 305.01
=1440277200000000// 304.69
=1440280800000000// 303.66
=1440284400000000// 302.36
=1440288000000000// 301.82
=1440291600000000// 300.73
=1440295200000000// 300.16
=1440298800000000// 300.05
=1440302400000000// 299.4
=1440306000000000// 298.87
=1440309600000000// 298.82
=1440313200000000// 298.46
=1440316800000000// 297.99
=1440320400000000// 297.88
=1440324000000000// 297.84
=1440327600000000// 298.44
=1440331200000000// 302.07
=1440334800000000// 303.02
=1440338400000000// 305.24
=1440342000000000// 306.05
=1440345600000000// 307.43
=1440349200000000// 307.97
=1440352800000000// 308.07
=1440356400000000// 308.45
=1440360000000000// 307.2
=1440363600000000// 306.49
=1440367200000000// 304.73
=1440370800000000// 303.55
=1440374400000000// 301.73
=1440378000000000// 301.51
=1440381600000000// 300.71
=1440385200000000// 300.08
=1440388800000000// 300.02
=1440392400000000// 299.22
=1440396000000000// 299.1
=1440399600000000// 298.73
=1440403200000000// 298.38
=1440406800000000// 298.37
=1440410400000000// 298.26
=1440414000000000// 299.01
=1440417600000000// 301.16
=1440421200000000// 302.88
=1440424800000000// 305.12
=1440428400000000// 306.5
=1440432000000000// 307.16
=1440435600000000// 307.85
=1440439200000000// 308.37
=1440442800000000// 308.16
=1440446400000000// 308.51
=1440450000000000// 307.74
=1440453600000000// 306.45
=1440457200000000// 304.1
=1440460800000000// 302.59
=1440464400000000// 302.09
=1440468000000000// 300.9
=1440471600000000// 300.8
=1440475200000000// 300.04
=1440478800000000// 299.8
=1440482400000000// 299.06
=1440486000000000// 298.75
=1440489600000000// 298.66
=1440493200000000// 298.35
=1440496800000000// 298.25
=1440500400000000// 298.91
=1440504000000000// 301.92
=1440507600000000// 303.8
=1440511200000000// 304.44
=1440514800000000// 305.81
=1440518400000000// 303.56
=1440522000000000// 298.12
=1440525600000000// 296.96
=1440529200000000// 297.5
=1440532800000000// 298.1
=1440536400000000// 299.33
=1440540000000000// 299.11
=1440543600000000// 298.27
=1440547200000000// 298.05
=1440550800000000// 297.39
=1440554400000000// 297.220069107
=1440558000000000// 296.69
=1440561600000000// 296.42
=1440565200000000// 296.31
=1440568800000000// 296.05
=1440572400000000// 295.89
=1440576000000000// 295.64
=1440579600000000// 295.56
=1440583200000000// 295.61
=1440586800000000// 296.19
=1440590400000000// 298.25
=1440594000000000// 300.31
=1440597600000000// 301.45
=1440601200000000// 302.61
=1440604800000000// 303.69
=1440608400000000// 304.08
=1440612000000000// 304.61
=1440615600000000// 304.52
=1440619200000000// 304.42
=1440622800000000// 304.01
=1440626400000000// 302.95
=1440630000000000// 299.77
=1440633600000000// 299.02
=1440637200000000// 297.08
=1440640800000000// 296.2
=1440644400000000// 296.09
=1440648000000000// 294.95
=1440651600000000// 294.79
=1440655200000000// 293.95
=1440658800000000// 293.87
=1440662400000000// 293.4
=1440666000000000// 293.55
=1440669600000000// 293.54
=1440673200000000// 295.62
=1440676800000000// 296.86
=1440680400000000// 301.13
=1440684000000000// 302.81
=1440687600000000// 303.27
=1440691200000000// 305.31
=1440694800000000// 305.84
=1440698400000000// 306.05
=1440702000000000// 306.23
=1440705600000000// 306.05
=1440709200000000// 304.96
=1440712800000000// 303.51
=1440716400000000// 301.17
=1440720000000000// 299.44
=1440723600000000// 298.34
=1440727200000000// 297.5
=1440730800000000// 297.18
=1440734400000000// 296.42
=1440738000000000// 296.04
=1440741600000000// 295.45
=1440745200000000// 294.88
=1440748800000000// 294.75
=1440752400000000// 294.56
=1440756000000000// 294.51
=1440759600000000// 296.27
=1440763200000000// 297.43
=1440766800000000// 301.3
=1440770400000000// 302.73
=1440774000000000// 304.06
=1440777600000000// 305.01
=1440781200000000// 305.11
=1440784800000000// 305.61
=1440788400000000// 305.85
=1440792000000000// 305.75
=1440795600000000// 304.82
=1440799200000000// 303.36
=1440802800000000// 302.56
=1440806400000000// 299.67
=1440810000000000// 299.25
=1440813600000000// 299.05
=1440817200000000// 298.22
=1440820800000000// 296.89
=1440824400000000// 296.58
=1440828000000000// 295.65
=1440831600000000// 295.14
=1440835200000000// 294.59
=1440838800000000// 294.34
=1440842400000000// 293.96
=1440846000000000// 294.58
=1440849600000000// 299.29
=1440853200000000// 301.59
=1440856800000000// 302.01
=1440860400000000// 303.82
=1440864000000000// 304.45
=1440867600000000// 304.99
=1440871200000000// 305.52
=1440874800000000// 305.45
=1440878400000000// 305.015745548
=1440882000000000// 304.333372774
=1440885600000000// 302.375516584
=1440889200000000// 302.059666667
=1440892800000000// 300.468333333
=1440896400000000// 300.286
=1440900000000000// 298.225
=1440903600000000// 297.573
=1440907200000000// 296.863371892
=1440910800000000// 295.9
=1440914400000000// 295.74
=1440918000000000// 295.11
=1440921600000000// 294.73
=1440925200000000// 294.73
=1440928800000000// 294.44
=1440932400000000// 295.24
=1440936000000000// 298.93
=1440939600000000// 301.25
=1440943200000000// 302.18
=1440946800000000// 302.91
=1440950400000000// 303.66
=1440954000000000// 304.13
=1440957600000000// 304.76
=1440961200000000// 304.72
=1440964800000000// 304.53
=1440968400000000// 303.95
=1440972000000000// 302.49
=1440975600000000// 301.76
=1440979200000000// 299.71
=1440982800000000// 298.72
=1440986400000000// 298.26
=1440990000000000// 297.98
=1440993600000000// 297.47
=1440997200000000// 296.21
=1441000800000000// 296.27
=1441004400000000// 295.84
=1441008000000000// 295.51
=1441011600000000// 295.28
=1441015200000000// 295.76
=1441018800000000// 297.07
=1441022400000000// 298.41
=1441026000000000// 302.4
=1441029600000000// 302.61
=1441033200000000// 302.89
=1441036800000000// 302.22
=1441040400000000// 302.27
=1441044000000000// 301.61
=1441047600000000// 302.13
=1441051200000000// 302.53
=1441054800000000// 301.62
=1441058400000000// 300.35
=1441062000000000// 298.97
=1441065600000000// 298.81
=1441069200000000// 297.23
=1441072800000000// 297.16
=1441076400000000// 297.05
=1441080000000000// 296.84
=1441083600000000// 296.597729805
=1441087200000000// 296.106364903
=1441090800000000// 296.22
=1441094400000000// 296.092977528
=1441098000000000// 295.823988764
=1441101600000000// 297.214812183
=1441105200000000// 296.510666667
=1441108800000000// 297.466333333
=1441112400000000// 297.8
=1441116000000000// 297.38
=1441119600000000// 296.95
=1441123200000000// 297.77
=1441126800000000// 298.9
=1441130400000000// 299.99
=1441134000000000// 299.99
=1441137600000000// 300.148066674
=1441141200000000// 300.481033337
=1441144800000000// 298.676409559
=1441148400000000// 299.570666667
=1441152000000000// 298.327333333
=1441155600000000// 298.3515
=1441159200000000// 296.685666667
=1441162800000000// 296.287333333
=1441166400000000// 296.875582556
=1441170000000000// 296.78
=1441173600000000// 296.72
=1441177200000000// 296.551734172
=1441180800000000// 295.79106977
=1441184400000000// 295.84
=1441188000000000// 295.7
=1441191600000000// 295.79
=1441195200000000// 297.29
=1441198800000000// 299.02
=1441202400000000// 299.93
=1441206000000000// 302.21
=1441209600000000// 303.06
=1441213200000000// 303.56
=1441216800000000// 303.51
=1441220400000000// 303.27
=1441224000000000// 302.6
=1441227600000000// 301.92
=1441231200000000// 300.22
=1441234800000000// 299.65
=1441238400000000// 298.41
=1441242000000000// 297.95
=1441245600000000// 297.53
=1441249200000000// 297.41
=1441252800000000// 297.39
=1441256400000000// 297.25
=1441260000000000// 296.86
=1441263600000000// 296.64
=1441267200000000// 296.67
=1441270800000000// 296.57
=1441274400000000// 296.51
=1441278000000000// 297.39
=1441281600000000// 298.05
=1441285200000000// 300.8
=1441288800000000// 301.95
=1441292400000000// 303.5
=1441296000000000// 304.23
=1441299600000000// 304.29
=1441303200000000// 304.35
=1441306800000000// 304.4
=1441310400000000// 303.9
=1441314000000000// 302.92
=1441317600000000// 301.29
=1441321200000000// 300.55
=1441324800000000// 299.84
=1441328400000000// 299.16
=1441332000000000// 299.19
=1441335600000000// 299.05
=1441339200000000// 298.2
=1441342800000000// 298.09
=1441346400000000// 297.94
=1441350000000000// 297.29
=1441353600000000// 297.22
=1441357200000000// 296.98
=1441360800000000// 297.28
=1441364400000000// 298.55
=1441368000000000// 299.38
=1441371600000000// 302.27
=1441375200000000// 303.1
=1441378800000000// 302.94
=1441382400000000// 303.62
=1441386000000000// 303.2
=1441389600000000// 302.97
=1441393200000000// 303.28
=1441396800000000// 303.42
=1441400400000000// 302.7
=1441404000000000// 301.87
=1441407600000000// 301.48
=1441411200000000// 300.37
=1441414800000000// 299.85
=1441418400000000// 299.39
=1441422000000000// 299.18
=1441425600000000// 298.85
=1441429200000000// 298.51
=1441432800000000// 298.48
=1441436400000000// 298.02
=1441440000000000// 297.78
=1441443600000000// 297.44
=1441447200000000// 297.25
=1441450800000000// 298.8
=1441454400000000// 299.96
=1441458000000000// 302.27
=1441461600000000// 302.51
=1441465200000000// 302.92
=1441468800000000// 300.44
=1441472400000000// 300.27
=1441476000000000// 300.45
=1441479600000000// 301.64
=1441483200000000// 302.29
=1441486800000000// 302.37
=1441490400000000// 301.51
=1441494000000000// 301.01
=1441497600000000// 299.52
=1441501200000000// 299.46
=1441504800000000// 299.05
=1441508400000000// 299.02
=1441512000000000// 298.43
=1441515600000000// 298.34
=1441519200000000// 297.95
=1441522800000000// 297.6
=1441526400000000// 297.32
=1441530000000000// 297.28
=1441533600000000// 296.62
=1441537200000000// 297.15
=1441540800000000// 298.99
=1441544400000000// 302.46
=1441548000000000// 303.12
=1441551600000000// 305.33
=1441555200000000// 306.17
=1441558800000000// 306.6
=1441562400000000// 306.78
=1441566000000000// 307.41
=1441569600000000// 307.74
=1441573200000000// 306.65
=1441576800000000// 306.11
=1441580400000000// 302.94
=1441584000000000// 302.75
=1441587600000000// 301.1
=1441591200000000// 300.81
=1441594800000000// 300.77
=1441598400000000// 299.9
=1441602000000000// 299.92
=1441605600000000// 299.3
=1441609200000000// 299.25
=1441612800000000// 298.4
=1441616400000000// 298.19
=1441620000000000// 297.95
=1441623600000000// 299.3
=1441627200000000// 299.9
=1441630800000000// 302.74
=1441634400000000// 304.31
=1441638000000000// 304.56
=1441641600000000// 306.21
=1441645200000000// 305.67
=1441648800000000// 305.33
=1441652400000000// 305.46
=1441656000000000// 305.6
=1441659600000000// 304.39
=1441663200000000// 303.46
=1441666800000000// 303.11
=1441670400000000// 301.08
=1441674000000000// 300.47
=1441677600000000// 299.92
=1441681200000000// 299.71
=1441684800000000// 298.92
=1441688400000000// 298.58
=1441692000000000// 298.49
=1441695600000000// 297.66
=1441699200000000// 297.68
=1441702800000000// 297.1
=1441706400000000// 296.91
=1441710000000000// 297.25
=1441713600000000// 301.44
=1441717200000000// 303.2
=1441720800000000// 304.58
=1441724400000000// 305.17
=1441728000000000// 305.58
=1441731600000000// 305.74
=1441735200000000// 305.31
=1441738800000000// 305.42
=1441742400000000// 305.46
=1441746000000000// 304.54
=1441749600000000// 303.16
=1441753200000000// 301.61
=1441756800000000// 300.77
=1441760400000000// 300.25
=1441764000000000// 299.24
=1441767600000000// 299.01
=1441771200000000// 298.38
=1441774800000000// 297.91
=1441778400000000// 297.7
=1441782000000000// 297.2
=1441785600000000// 297.29
=1441789200000000// 296.75
=1441792800000000// 296.76
=1441796400000000// 298.63
=1441800000000000// 299.57
=1441803600000000// 302.72
=1441807200000000// 303.82
=1441810800000000// 304.23
=1441814400000000// 303.78
=1441818000000000// 302.97
=1441821600000000// 303.49
=1441825200000000// 302.06
=1441828800000000// 301.77
=1441832400000000// 301.7
=1441836000000000// 300.8
=1441839600000000// 300.38
=1441843200000000// 299.25
=1441846800000000// 299.33
=1441850400000000// 298.91
=1441854000000000// 298.73
=1441857600000000// 298.58
=1441861200000000// 298.5
=1441864800000000// 298.4
=1441868400000000// 297.69
=1441872000000000// 297.7
=1441875600000000// 297.8
=1441879200000000// 297.72
=1441882800000000// 298.03
=1441886400000000// 300.51
=1441890000000000// 300.98
=1441893600000000// 303.27
=1441897200000000// 303.51
=1441900800000000// 301.64
=1441904400000000// 299.82
=1441908000000000// 299.26
=1441911600000000// 299.38
=1441915200000000// 299.1
=1441918800000000// 298.7
=1441922400000000// 298.65
=1441926000000000// 298.07
=1441929600000000// 298.01
=1441933200000000// 297.2
=1441936800000000// 297.01
=1441940400000000// 296.92
=1441944000000000// 296.85
=1441947600000000// 296.93
=1441951200000000// 297.01
=1441954800000000// 297.13
=1441958400000000// 297.04
=1441962000000000// 297.04
=1441965600000000// 296.92
=1441969200000000// 296.67
=1441972800000000// 296.61
=1441976400000000// 296.94
=1441980000000000// 296.92
=1441983600000000// 297.1
=1441987200000000// 297.24
=1441990800000000// 297.35
=1441994400000000// 298.04
=1441998000000000// 298.73
=1442001600000000// 298.81
=1442005200000000// 299.05
=1442008800000000// 298.44
=1442012400000000// 298.22
=1442016000000000// 297.17
=1442019600000000// 296.79
=1442023200000000// 296.55
=1442026800000000// 296.54
=1442030400000000// 296.31
=1442034000000000// 296.34
=1442037600000000// 296.63
=1442041200000000// 296.15
=1442044800000000// 296.01
=1442048400000000// 296.03
=1442052000000000// 295.53
=1442055600000000// 295.45
=1442059200000000// 297.13
=1442062800000000// 298.42
=1442066400000000// 298.97
=1442070000000000// 300.96
=1442073600000000// 301.98
=1442077200000000// 302.48
=1442080800000000// 303.01
=1442084400000000// 303.26
=1442088000000000// 303.24
=1442091600000000// 302.69
=1442095200000000// 300.67
=1442098800000000// 299.43
=1442102400000000// 296.71
=1442106000000000// 295.55
=1442109600000000// 294.66
=1442113200000000// 294.28
=1442116800000000// 293.18
=1442120400000000// 292.16
=1442124000000000// 291.49
=1442127600000000// 290.67
=1442131200000000// 290.05
=1442134800000000// 289.81
=1442138400000000// 289.96
=1442142000000000// 290.55
=1442145600000000// 294.44
=1442149200000000// 297.53
=1442152800000000// 299.41
=1442156400000000// 299.83
=1442160000000000// 301.16
=1442163600000000// 301.66
=1442167200000000// 301.63
=1442170800000000// 301.73
=1442174400000000// 301.47
=1442178000000000// 300.36
=1442181600000000// 298.62
=1442185200000000// 296.27
=1442188800000000// 295.76
=1442192400000000// 294.16
=1442196000000000// 293.78
=1442199600000000// 292.62
=1442203200000000// 292.0713267
=1442206800000000// 291.06
=1442210400000000// 290.39
=1442214000000000// 290.25
=1442217600000000// 290.08
=1442221200000000// 289.89
=1442224800000000// 290.11
=1442228400000000// 290.57
=1442232000000000// 294.98
=1442235600000000// 297.83
=1442239200000000// 298.69
=1442242800000000// 301.07
=1442246400000000// 301.62
=1442250000000000// 301.79
=1442253600000000// 301.78
=1442257200000000// 301.56
=1442260800000000// 301.34
=1442264400000000// 300.72
=1442268000000000// 299.53
=1442271600000000// 298.77
=1442275200000000// 298.66
=1442278800000000// 298.05
=1442282400000000// 297.87
=1442286000000000// 297.88
=1442289600000000// 297.39
=1442293200000000// 297.31
=1442296800000000// 296.99
=1442300400000000// 296.34
=1442304000000000// 296.3
=1442307600000000// 296.26
=1442311200000000// 296.39
=1442314800000000// 297.92
=1442318400000000// 298.52
=1442322000000000// 301.91
=1442325600000000// 303.25
=1442329200000000// 303.92
=1442332800000000// 304.96
=1442336400000000// 305.3
=1442340000000000// 305.26
=1442343600000000// 304.49
=1442347200000000// 304.17
=1442350800000000// 302.98
=1442354400000000// 301.84
=1442358000000000// 300.58
=1442361600000000// 300.19
=1442365200000000// 299.07
=1442368800000000// 298.59
=1442372400000000// 298.35
=1442376000000000// 297.86
=1442379600000000// 297.62
=1442383200000000// 297.45
=1442386800000000// 297.38
=1442390400000000// 297.25
=1442394000000000// 297.04
=1442397600000000// 297.666456722
=1442401200000000// 298.350333333
=1442404800000000// 299.791666667
=1442408400000000// 300.958078384
=1442412000000000// 302.95
=1442415600000000// 303.85
=1442419200000000// 304.32
=1442422800000000// 304.52
=1442426400000000// 304.87
=1442430000000000// 304.23
=1442433600000000// 304.36
=1442437200000000// 303.44
=1442440800000000// 301.73
=1442444400000000// 300.17
=1442448000000000// 299.24
=1442451600000000// 298.44
=1442455200000000// 298.1
=1442458800000000// 297.31
=1442462400000000// 296.71
=1442466000000000// 296.46
=1442469600000000// 296.17
=1442473200000000// 295.99
=1442476800000000// 295.93
=1442480400000000// 296.08
=1442484000000000// 296.15
=1442487600000000// 297.37
=1442491200000000// 298.02
=1442494800000000// 301.32
=1442498400000000// 302.04
=1442502000000000// 304.06
=1442505600000000// 304.85
=1442509200000000// 305.34
=1442512800000000// 305.28
=1442516400000000// 305.04
=1442520000000000// 304.93
=1442523600000000// 304.46
=1442527200000000// 302.39
=1442530800000000// 300.78
=1442534400000000// 300.47
=1442538000000000// 298.81
=1442541600000000// 297.73
=1442545200000000// 297.51
=1442548800000000// 296.57
=1442552400000000// 296.24
=1442556000000000// 296.02
=1442559600000000// 295.52
=1442563200000000// 295.07
=1442566800000000// 294.96
=1442570400000000// 294.62
=1442574000000000// 295.64
=1442577600000000// 299.3
=1442581200000000// 301.54
=1442584800000000// 302.87
=1442588400000000// 304.24
=1442592000000000// 304.85
=1442595600000000// 305.16
=1442599200000000// 305.2
=1442602800000000// 304.94
=1442606400000000// 304.7
=1442610000000000// 304.42
=1442613600000000// 302.14
=1442617200000000// 301.3
=1442620800000000// 299.13
=1442624400000000// 298.05
=1442628000000000// 297.72
=1442631600000000// 296.37
=1442635200000000// 295.64
=1442638800000000// 295.39
=1442642400000000// 294.51
=1442646000000000// 293.88
=1442649600000000// 293.95
=1442653200000000// 293.62
=1442656800000000// 293.14
=1442660400000000// 295.27
=1442664000000000// 296.78
=1442667600000000// 301.27
=1442671200000000// 302.69
=1442674800000000// 303.14
=1442678400000000// 304.65
=1442682000000000// 305.29
=1442685600000000// 305.31
=1442689200000000// 305.33
=1442692800000000// 305.22
=1442696400000000// 304.92
=1442700000000000// 302.11
=1442703600000000// 301.24
=1442707200000000// 298.71
=1442710800000000// 298.08
=1442714400000000// 296.79
=1442718000000000// 295.93
=1442721600000000// 295.3
=1442725200000000// 294.85
=1442728800000000// 294.62
=1442732400000000// 294.57
=1442736000000000// 294.13
=1442739600000000// 294.01
=1442743200000000// 293.86
=1442746800000000// 294.33
=1442750400000000// 298.18
=1442754000000000// 300.5
=1442757600000000// 302.51
=1442761200000000// 303.1
=1442764800000000// 304.87
=1442768400000000// 305.57
=1442772000000000// 305.76
=1442775600000000// 305.94
=1442779200000000// 305.78
=1442782800000000// 304.72
=1442786400000000// 303.547719043
=1442790000000000// 299.87
=1442793600000000// 299.621615962
=1442797200000000// 297.63
=1442800800000000// 297.463109322
=1442804400000000// 296.97
=1442808000000000// 296.729831461
=1442811600000000// 296.25
=1442815200000000// 296.17
=1442818800000000// 296.06
=1442822400000000// 296.04
=1442826000000000// 296.1
=1442829600000000// 296.250165559
=1442833200000000// 296.66
=1442836800000000// 297.24
=1442840400000000// 300.49
=1442844000000000// 301.183618543
=1442847600000000// 303.35
=1442851200000000// 304.63
=1442854800000000// 305.21
=1442858400000000// 305.51
=1442862000000000// 305.65
=1442865600000000// 305.14
=1442869200000000// 304.05
=1442872800000000// 302.51
=1442876400000000// 300.63
=1442880000000000// 300.22
=1442883600000000// 298.68
=1442887200000000// 298.49
=1442890800000000// 297.34
=1442894400000000// 296.87
=1442898000000000// 296.78
=1442901600000000// 296.24
=1442905200000000// 296.05
=1442908800000000// 296.01
=1442912400000000// 295.92
=1442916000000000// 296.755564825
=1442919600000000// 296.740666667
=1442923200000000// 298.549333333
=1442926800000000// 300.342472318
=1442930400000000// 302.94
=1442934000000000// 304.32
=1442937600000000// 304.75
=1442941200000000// 305.54
=1442944800000000// 305.81
=1442948400000000// 305.73
=1442952000000000// 305.47
=1442955600000000// 304.39
=1442959200000000// 303.24721444
=1442962800000000// 299.87
=1442966400000000// 299.36
=1442970000000000// 297.16
=1442973600000000// 296.26
=1442977200000000// 296.13
=1442980800000000// 294.96
=1442984400000000// 294.47
=1442988000000000// 294.31
=1442991600000000// 293.65
=1442995200000000// 293.37
=1442998800000000// 293.34
=1443002400000000// 293.33
=1443006000000000// 293.81
=1443009600000000// 297.41
=1443013200000000// 298.41
=1443016800000000// 302.07
=1443020400000000// 302.45
=1443024000000000// 305.09
=1443027600000000// 305.21
=1443031200000000// 305.219834565
=1443034800000000// 305.62
=1443038400000000// 305.47
=1443042000000000// 304.21
=1443045600000000// 301.75
=1443049200000000// 298.92
=1443052800000000// 296.91
=1443056400000000// 296.5
=1443060000000000// 294.53
=1443063600000000// 293.95
=1443067200000000// 293.62
=1443070800000000// 293.503422496
=1443074400000000// 293.17
=1443078000000000// 293.05
=1443081600000000// 292.954632682
=1443085200000000// 292.78
=1443088800000000// 293.06
=1443092400000000// 293.95
=1443096000000000// 297.26
=1443099600000000// 298.38
=1443103200000000// 302.41
=1443106800000000// 303.57
=1443110400000000// 304.07
=1443114000000000// 304.56
=1443117600000000// 304.73
=1443121200000000// 304.97
=1443124800000000// 304.82
=1443128400000000// 303.53
=1443132000000000// 301.78
=1443135600000000// 299.69
=1443139200000000// 298.49
=1443142800000000// 298.15
=1443146400000000// 297.21
=1443150000000000// 296.66
=1443153600000000// 296.2
=1443157200000000// 296.098533163
=1443160800000000// 295.75
=1443164400000000// 295.639475142
=1443168000000000// 295.29
=1443171600000000// 295.46
=1443175200000000// 295.580868003
=1443178800000000// 295.8
=1443182400000000// 299.19
=1443186000000000// 300.08
=1443189600000000// 301.378857291
=1443193200000000// 303.271928645
=1443196800000000// 303.562647334
=1443200400000000// 305.47
=1443204000000000// 305.58969186
=1443207600000000// 304.42
=1443211200000000// 304.02
=1443214800000000// 303.34
=1443218400000000// 301.53
=1443222000000000// 299.92
=1443225600000000// 298.8
=1443229200000000// 298.57
=1443232800000000// 298.340892461
=1443236400000000// 297.88
=1443240000000000// 296.62
=1443243600000000// 296.14
=1443247200000000// 295.713847931
=1443250800000000// 295.42
=1443254400000000// 295.06165589
=1443258000000000// 294.319827945
=1443261600000000// 294.77
=1443265200000000// 296.243922565
=1443268800000000// 298.447461282
=1443272400000000// 300.144604469
=1443276000000000// 302.496
=1443279600000000// 304.341
=1443283200000000// 303.49111374
=1443286800000000// 306.041902856
=1443290400000000// 305.83
=1443294000000000// 305.51
=1443297600000000// 304.83
=1443301200000000// 302.72
=1443304800000000// 301.95
=1443308400000000// 299.04
=1443312000000000// 298.7
=1443315600000000// 296.79
=1443319200000000// 296.6
=1443322800000000// 295.78
=1443326400000000// 295.21
=1443330000000000// 295.48
=1443333600000000// 295.56
=1443337200000000// 295.5
=1443340800000000// 295.46
=1443344400000000// 295.33
=1443348000000000// 295.14
=1443351600000000// 295.01
=1443355200000000// 295.09
=1443358800000000// 296.32
=1443362400000000// 297.704267237
=1443366000000000// 300.677633619
=1443369600000000// 296.450831754
=1443373200000000// 296.53
=1443376800000000// 296.76
=1443380400000000// 296.7
=1443384000000000// 296.26
=1443387600000000// 295.78
=1443391200000000// 295.62
=1443394800000000// 295.25
=1443398400000000// 295.22
=1443402000000000// 295.21
=1443405600000000// 295.23
=1443409200000000// 295.2
=1443412800000000// 295.084823706
=1443416400000000// 293.898976391
=1443420000000000// 294.68
=1443423600000000// 294.36
=1443427200000000// 294.385402219
=1443430800000000// 294.47
=1443434400000000// 294.44
=1443438000000000// 294.57
=1443441600000000// 294.915818859
=1443445200000000// 295.98
=1443448800000000// 296.55
=1443452400000000// 296.58
=1443456000000000// 297.7
=1443459600000000// 297.96
=1443463200000000// 298.24
=1443466800000000// 298.79
=1443470400000000// 298.19
=1443474000000000// 297.28
=1443477600000000// 296.58
=1443481200000000// 296.41
=1443484800000000// 295.74
=1443488400000000// 295.75
=1443492000000000// 295.37
=1443495600000000// 295.41
=1443499200000000// 295.23
=1443502800000000// 295.23
=1443506400000000// 294.93
=1443510000000000// 295.0
=1443513600000000// 294.03
=1443517200000000// 293.89
=1443520800000000// 293.8
=1443524400000000// 294.11
=1443528000000000// 296.43
=1443531600000000// 298.26
=1443535200000000// 299.057844416
=1443538800000000// 300.346422208
=1443542400000000// 301.500294559
=1443546000000000// 303.3
=1443549600000000// 303.77
=1443553200000000// 303.42
=1443556800000000// 302.23
=1443560400000000// 301.59
=1443564000000000// 300.85
=1443567600000000// 298.28
=1443571200000000// 297.93
=1443574800000000// 296.52
=1443578400000000// 296.14
=1443582000000000// 296.19
=1443585600000000// 296.072879538
=1443589200000000// 295.85
=1443592800000000// 295.4
=1443596400000000// 295.28
=1443600000000000// 295.07
=1443603600000000// 294.96
=1443607200000000// 294.93
=1443610800000000// 295.82
=1443614400000000// 296.37
=1443618000000000// 300.79
=1443621600000000// 301.6
=1443625200000000// 302.436003481
=1443628800000000// 303.406446499
=1443632400000000// 305.0
=1443636000000000// 305.75
=1443639600000000// 305.54
=1443643200000000// 305.25
=1443646800000000// 304.48
=1443650400000000// 302.19
=1443654000000000// 299.63
=1443657600000000// 297.71
=1443661200000000// 296.72
=1443664800000000// 295.98
=1443668400000000// 295.85
=1443672000000000// 295.11
=1443675600000000// 294.87
=1443679200000000// 294.49
=1443682800000000// 294.31
=1443686400000000// 293.69
=1443690000000000// 293.551083444
=1443693600000000// 293.54
=1443697200000000// 294.58884238
=1443700800000000// 296.93992119
=1443704400000000// 297.364062077
=1443708000000000// 299.64
=1443711600000000// 301.1
=1443715200000000// 302.24
=1443718800000000// 303.38
=1443722400000000// 304.09
=1443726000000000// 304.51
=1443729600000000// 304.17
=1443733200000000// 303.34
=1443736800000000// 300.96
=1443740400000000// 298.8
=1443744000000000// 297.43
=1443747600000000// 297.06
=1443751200000000// 295.83
=1443754800000000// 295.68
=1443758400000000// 295.04
=1443762000000000// 294.82
=1443765600000000// 292.88
=1443769200000000// 292.39
=1443772800000000// 291.32
=1443776400000000// 291.164398778
=1443780000000000// 289.99
=1443783600000000// 290.965551952
=1443787200000000// 292.982775976
=1443790800000000// 293.930187451
=1443794400000000// 296.22
=1443798000000000// 297.84
=1443801600000000// 299.09
=1443805200000000// 300.36
=1443808800000000// 301.05
=1443812400000000// 301.52
=1443816000000000// 301.21
=1443819600000000// 300.07
=1443823200000000// 299.0
=1443826800000000// 294.53
=1443830400000000// 293.88
=1443834000000000// 292.06
=1443837600000000// 290.89
=1443841200000000// 290.83
=1443844800000000// 289.78
=1443848400000000// 288.47
=1443852000000000// 287.74
=1443855600000000// 287.45
=1443859200000000// 287.91
=1443862800000000// 287.544907255
=1443866400000000// 287.4
=1443870000000000// 288.53
=1443873600000000// 290.081791425
=1443877200000000// 291.782010958
=1443880800000000// 294.72
=1443884400000000// 297.17
=1443888000000000// 298.48
=1443891600000000// 299.32
=1443895200000000// 300.34
=1443898800000000// 300.51
=1443902400000000// 300.72
=1443906000000000// 299.71
=1443909600000000// 296.59
=1443913200000000// 295.53
=1443916800000000// 292.62
=1443920400000000// 292.13
=1443924000000000// 290.64
=1443927600000000// 289.61
=1443931200000000// 288.42
=1443934800000000// 288.61
=1443938400000000// 288.7
=1443942000000000// 288.73
=1443945600000000// 288.94
=1443949200000000// 288.395282511
=1443952800000000// 288.85
=1443956400000000// 289.33
=1443960000000000// 290.496805545
=1443963600000000// 292.153640912
=1443967200000000// 294.98
=1443970800000000// 295.7
=1443974400000000// 298.1
=1443978000000000// 298.53
=1443981600000000// 300.44
=1443985200000000// 300.79
=1443988800000000// 300.83
=1443992400000000// 300.47
=1443996000000000// 297.41
=1443999600000000// 294.93
=1444003200000000// 293.58
=1444006800000000// 293.3
=1444010400000000// 291.93
=1444014000000000// 291.32
=1444017600000000// 291.175456671
=1444021200000000// 290.75
=1444024800000000// 290.57
=1444028400000000// 289.77
=1444032000000000// 289.32
=1444035600000000// 289.18
=1444039200000000// 288.54
=1444042800000000// 289.435168382
=1444046400000000// 291.396584191
=1444050000000000// 294.11
=1444053600000000// 294.84
=1444057200000000// 297.32
=1444060800000000// 298.75
=1444064400000000// 300.18
=1444068000000000// 301.29
=1444071600000000// 301.62
=1444075200000000// 301.69
=1444078800000000// 300.74
=1444082400000000// 299.89
=1444086000000000// 296.72
=1444089600000000// 295.39
=1444093200000000// 294.13
=1444096800000000// 293.77
=1444100400000000// 293.14
=1444104000000000// 292.942009804
=1444107600000000// 292.3
=1444111200000000// 292.1
=1444114800000000// 291.75
=1444118400000000// 291.75
=1444122000000000// 292.54
=1444125600000000// 292.67
=1444129200000000// 293.62141247
=1444132800000000// 295.713706235
=1444136400000000// 297.523773919
=1444140000000000// 300.42
=1444143600000000// 301.65
=1444147200000000// 302.23
=1444150800000000// 303.17
=1444154400000000// 303.99
=1444158000000000// 304.2
=1444161600000000// 303.94
=1444165200000000// 302.87
=1444168800000000// 300.11
=1444172400000000// 299.43
=1444176000000000// 296.49
=1444179600000000// 295.73
=1444183200000000// 294.87
=1444186800000000// 294.13
=1444190400000000// 293.67
=1444194000000000// 293.72
=1444197600000000// 292.9
=1444201200000000// 292.76
=1444204800000000// 292.3
=1444208400000000// 292.14
=1444212000000000// 292.06
=1444215600000000// 293.106889742
=1444219200000000// 296.54
=1444222800000000// 297.68
=1444226400000000// 301.73
=1444230000000000// 303.1
=1444233600000000// 303.93
=1444237200000000// 304.41
=1444240800000000// 304.33
=1444244400000000// 303.94
=1444248000000000// 303.51
=1444251600000000// 302.35
=1444255200000000// 300.38
=1444258800000000// 299.93
=1444262400000000// 297.66
=1444266000000000// 297.38
=1444269600000000// 296.31
=1444273200000000// 295.98
=1444276800000000// 295.529594859
=1444280400000000// 294.68
=1444284000000000// 294.07
=1444287600000000// 293.97
=1444291200000000// 293.82
=1444294800000000// 293.75
=1444298400000000// 294.03
=1444302000000000// 294.792427332
=1444305600000000// 297.36
=1444309200000000// 298.257606161
=1444312800000000// 301.25
=1444316400000000// 302.05
=1444320000000000// 302.19
=1444323600000000// 302.54
=1444327200000000// 302.73
=1444330800000000// 302.65
=1444334400000000// 302.3
=1444338000000000// 301.5
=1444341600000000// 299.53
=1444345200000000// 299.12
=1444348800000000// 297.12
=1444352400000000// 296.51
=1444356000000000// 296.22
=1444359600000000// 295.53
=1444363200000000// 295.408928625
=1444366800000000// 295.01
=1444370400000000// 294.7
=1444374000000000// 294.65
=1444377600000000// 294.38852651
=1444381200000000// 294.016763255
=1444384800000000// 295.201009235
=1444388400000000// 294.510957447
=1444392000000000// 295.68
=1444395600000000// 297.78
=1444399200000000// 301.38
=1444402800000000// 302.46
=1444406400000000// 302.93
=1444410000000000// 303.77
=1444413600000000// 303.35
=1444417200000000// 303.42
=1444420800000000// 303.332403243
=1444424400000000// 303.202201621
=1444428000000000// 300.765011093
=1444431600000000// 299.44
=1444435200000000// 297.51
=1444438800000000// 297.2
=1444442400000000// 296.38
=1444446000000000// 295.95
=1444449600000000// 295.57
=1444453200000000// 295.496901703
=1444456800000000// 295.31
=1444460400000000// 295.091390973
=1444464000000000// 294.59
=1444467600000000// 294.338169453
=1444471200000000// 293.73
=1444474800000000// 294.233205715
=1444478400000000// 295.76
=1444482000000000// 296.39
=1444485600000000// 299.18
=1444489200000000// 301.06
=1444492800000000// 302.47
=1444496400000000// 303.5
=1444500000000000// 304.05
=1444503600000000// 304.15
=1444507200000000// 303.82
=1444510800000000// 302.59
=1444514400000000// 299.31
=1444518000000000// 298.42
=1444521600000000// 295.05
=1444525200000000// 294.16
=1444528800000000// 293.91
=1444532400000000// 293.16
=1444536000000000// 291.69
=1444539600000000// 291.33
=1444543200000000// 291.17
=1444546800000000// 290.54
=1444550400000000// 290.03
=1444554000000000// 289.937264717
=1444557600000000// 289.59
=1444561200000000// 289.86
=1444564800000000// 294.42
=1444568400000000// 295.84
=1444572000000000// 300.65
=1444575600000000// 302.04
=1444579200000000// 302.31
=1444582800000000// 304.29
=1444586400000000// 304.51
=1444590000000000// 304.55
=1444593600000000// 303.08
=1444597200000000// 302.72
=1444600800000000// 299.6
=1444604400000000// 299.04
=1444608000000000// 297.2
=1444611600000000// 297.15
=1444615200000000// 295.91
=1444618800000000// 295.63
=1444622400000000// 295.395377373
=1444626000000000// 294.74
=1444629600000000// 294.0
=1444633200000000// 293.65
=1444636800000000// 293.62
=1444640400000000// 293.880070948
=1444644000000000// 293.48
=1444647600000000// 295.17
=1444651200000000// 296.43
=1444654800000000// 300.47
=1444658400000000// 301.25
=1444662000000000// 303.53
=1444665600000000// 304.46
=1444669200000000// 305.27
=1444672800000000// 305.44
=1444676400000000// 305.27
=1444680000000000// 305.15
=1444683600000000// 303.62
=1444687200000000// 302.72
=1444690800000000// 299.97
=1444694400000000// 299.12
=1444698000000000// 298.76
=1444701600000000// 297.86
=1444705200000000// 297.44
=1444708800000000// 297.43
=1444712400000000// 296.84
=1444716000000000// 296.71
=1444719600000000// 296.43
=1444723200000000// 296.53
=1444726800000000// 297.42
=1444730400000000// 297.46
=1444734000000000// 297.44
=1444737600000000// 298.8
=1444741200000000// 299.52
=1444744800000000// 302.76
=1444748400000000// 304.21
=1444752000000000// 305.25
=1444755600000000// 306.07
=1444759200000000// 306.87
=1444762800000000// 306.87
=1444766400000000// 306.43
=1444770000000000// 304.89
=1444773600000000// 299.69
=1444777200000000// 298.76
=1444780800000000// 294.25
=1444784400000000// 293.47
=1444788000000000// 291.96
=1444791600000000// 291.25
=1444795200000000// 290.98
=1444798800000000// 289.75
=1444802400000000// 289.18
=1444806000000000// 289.203576396
=1444809600000000// 289.807333333
=1444813200000000// 289.556666667
=1444816800000000// 294.8165
=1444820400000000// 292.729
=1444824000000000// 296.152
=1444827600000000// 299.09
=1444831200000000// 300.202782716
=1444834800000000// 302.514391358
=1444838400000000// 303.221520349
=1444842000000000// 305.67
=1444845600000000// 306.08
=1444849200000000// 305.52
=1444852800000000// 305.38
=1444856400000000// 303.0
=1444860000000000// 299.3
=1444863600000000// 298.38
=1444867200000000// 293.54
=1444870800000000// 293.3
=1444874400000000// 291.47
=1444878000000000// 290.83
=1444881600000000// 290.513265488
=1444885200000000// 289.49
=1444888800000000// 288.73
=1444892400000000// 288.47
=1444896000000000// 288.182507451
=1444899600000000// 287.56
=1444903200000000// 287.56
=1444906800000000// 288.52
=1444910400000000// 289.93
=1444914000000000// 298.28
=1444917600000000// 301.67
=1444921200000000// 302.36
=1444924800000000// 304.96
=1444928400000000// 305.38
=1444932000000000// 306.01
=1444935600000000// 306.06
=1444939200000000// 304.61
=1444942800000000// 303.92
=1444946400000000// 298.98
=1444950000000000// 298.42
=1444953600000000// 294.42
=1444957200000000// 294.05
=1444960800000000// 293.076042679
=1444964400000000// 291.660521339
=1444968000000000// 291.443292318
=1444971600000000// 290.0
=1444975200000000// 289.32
=1444978800000000// 289.02
=1444982400000000// 288.753865826
=1444986000000000// 288.184932913
=1444989600000000// 289.789737298
=1444993200000000// 290.27
=1444996800000000// 291.59
=1445000400000000// 298.38
=1445004000000000// 300.94
=1445007600000000// 302.46
=1445011200000000// 303.1
=1445014800000000// 303.743098512
=1445018400000000// 304.702549256
=1445022000000000// 302.556081174
=1445025600000000// 304.423
=1445029200000000// 303.184
=1445032800000000// 299.931
=1445036400000000// 299.363333333
=1445040000000000// 296.781666667
=1445043600000000// 297.6125
=1445047200000000// 293.893333333
=1445050800000000// 293.586666667
=1445054400000000// 293.862482421
=1445058000000000// 293.417159186
=1445061600000000// 293.6
=1445065200000000// 292.64
=1445068800000000// 292.31
=1445072400000000// 291.05
=1445076000000000// 290.72
=1445079600000000// 291.810078798
=1445083200000000// 293.390539399
=1445086800000000// 292.61
=1445090400000000// 294.492900588
=1445094000000000// 297.218450294
=1445097600000000// 297.262763513
=1445101200000000// 299.55
=1445104800000000// 300.554191123
=1445108400000000// 299.628481835
=1445112000000000// 301.156349663
=1445115600000000// 299.75
=1445119200000000// 299.18
=1445122800000000// 294.15
=1445126400000000// 293.823196435
=1445130000000000// 292.79
=1445133600000000// 292.198159468
=1445137200000000// 291.322079734
=1445140800000000// 290.68
=1445144400000000// 289.76
=1445148000000000// 289.69
=1445151600000000// 288.06
=1445155200000000// 288.17
=1445158800000000// 286.96
=1445162400000000// 287.18
=1445166000000000// 286.55
=1445169600000000// 288.41272666
=1445173200000000// 292.65
=1445176800000000// 293.624565745
=1445180400000000// 295.690782873
=1445184000000000// 296.493445292
=1445187600000000// 298.54
=1445191200000000// 299.45
=1445194800000000// 299.45
=1445198400000000// 298.808547963
=1445202000000000// 297.697273981
=1445205600000000// 294.86
=1445209200000000// 291.44
=1445212800000000// 291.16
=1445216400000000// 288.74
=1445220000000000// 287.55
=1445223600000000// 287.56
=1445227200000000// 287.395453406
=1445230800000000// 287.08
=1445234400000000// 287.38
=1445238000000000// 287.41
=1445241600000000// 286.56
=1445245200000000// 286.26
=1445248800000000// 285.26
=1445252400000000// 286.669402793
=1445256000000000// 289.250201396
=1445259600000000// 293.15
=1445263200000000// 293.43
=1445266800000000// 297.45
=1445270400000000// 297.9019405
=1445274000000000// 299.35
=1445277600000000// 299.45
=1445281200000000// 299.55
=1445284800000000// 299.00868165
=1445288400000000// 297.05
=1445292000000000// 296.48
=1445295600000000// 292.26
=1445299200000000// 290.55
=1445302800000000// 290.56
=1445306400000000// 288.44
=1445310000000000// 287.963862486
=1445313600000000// 288.477828383
=1445317200000000// 287.486333333
=1445320800000000// 288.020666667
=1445324400000000// 289.068941222
=1445328000000000// 290.01
=1445331600000000// 290.386305884
=1445335200000000// 290.89774815
=1445338800000000// 291.460715384
=1445342400000000// 292.13
=1445346000000000// 295.64
=1445349600000000// 296.083716788
=1445353200000000// 297.38
=1445356800000000// 298.11
=1445360400000000// 298.42
=1445364000000000// 298.37
=1445367600000000// 298.143380153
=1445371200000000// 297.45
=1445374800000000// 297.951083916
=1445378400000000// 296.31
=1445382000000000// 295.26
=1445385600000000// 295.16
=1445389200000000// 295.2
=1445392800000000// 295.24
=1445396400000000// 295.41
=1445400000000000// 295.439511946
=1445403600000000// 295.076722189
=1445407200000000// 295.54
=1445410800000000// 295.6
=1445414400000000// 295.6
=1445418000000000// 295.71
=1445421600000000// 295.71
=1445425200000000// 295.853036781
=1445428800000000// 296.27
=1445432400000000// 297.59
=1445436000000000// 299.2
=1445439600000000// 299.61
=1445443200000000// 300.82
=1445446800000000// 301.15
=1445450400000000// 301.31
=1445454000000000// 301.14
=1445457600000000// 300.42
=1445461200000000// 299.15
=1445464800000000// 297.85
=1445468400000000// 297.12
=1445472000000000// 296.875744681
=1445475600000000// 295.89
=1445479200000000// 295.35
=1445482800000000// 295.65
=1445486400000000// 296.03
=1445490000000000// 296.37
=1445493600000000// 296.8
=1445497200000000// 296.76
=1445500800000000// 296.87
=1445504400000000// 296.77
=1445508000000000// 297.07
=1445511600000000// 297.32
=1445515200000000// 297.95
=1445518800000000// 298.36
=1445522400000000// 300.02
=1445526000000000// 300.79
=1445529600000000// 301.01
=1445533200000000// 301.181677394
=1445536800000000// 301.54
=1445540400000000// 301.16
=1445544000000000// 301.018309685
=1445547600000000// 300.58
=1445551200000000// 299.981144492
=1445554800000000// 298.76
=1445558400000000// 298.4
=1445562000000000// 298.39
=1445565600000000// 298.399255478
=1445569200000000// 298.42
=1445572800000000// 298.4
=1445576400000000// 298.24
=1445580000000000// 298.27
=1445583600000000// 298.247102658
=1445587200000000// 298.19
=1445590800000000// 297.97
=1445594400000000// 297.88
=1445598000000000// 297.821938027
=1445601600000000// 297.71
=1445605200000000// 298.96
=1445608800000000// 299.14
=1445612400000000// 300.177126849
=1445616000000000// 300.139796518
=1445619600000000// 301.757333333
=1445623200000000// 301.835666667
=1445626800000000// 300.882
=1445630400000000// 301.304333333
=1445634000000000// 300.694666667
=1445637600000000// 300.49
=1445641200000000// 299.745333333
=1445644800000000// 299.405666667
=1445648400000000// 299.222
=1445652000000000// 298.830333333
=1445655600000000// 298.594666667
=1445659200000000// 298.526
=1445662800000000// 298.234666667
=1445666400000000// 298.110333333
=1445670000000000// 297.7925
=1445673600000000// 297.732666667
=1445677200000000// 297.479333333
=1445680800000000// 297.924
=1445684400000000// 297.438
=1445688000000000// 297.65
=1445691600000000// 296.1035
=1445695200000000// 296.901666667
=1445698800000000// 295.941333333
=1445702400000000// 296.7455
=1445706000000000// 295.197
=1445709600000000// 295.413
=1445713200000000// 294.282
=1445716800000000// 294.947
=1445720400000000// 294.265
=1445724000000000// 294.662
=1445727600000000// 293.620333333
=1445731200000000// 293.657666667
=1445738400000000// 293.561
=1445742000000000// 293.643
=1445745600000000// 293.591
=1445749200000000// 293.5
=1445752800000000// 293.461
=1445756400000000// 293.383
=1445760000000000// 293.4645
=1445763600000000// 293.333333333
=1445767200000000// 293.361666667
=1445770800000000// 293.283
=1445774400000000// 293.347
=1445778000000000// 293.304
=1445781600000000// 293.126
=1445785200000000// 293.128
=1445788800000000// 292.995
=1445792400000000// 292.6875
=1445796000000000// 292.612666667
=1445799600000000// 292.363333333
=1445803200000000// 292.086
=1445806800000000// 291.846
=1445810400000000// 291.578
=1445814000000000// 290.803
=1445817600000000// 290.704
=1445821200000000// 290.098
=1445824800000000// 290.1785
=1445828400000000// 289.343666667
=1445832000000000// 289.195333333
=1445835600000000// 289.3285
=1445839200000000// 289.086333333
=1445842800000000// 289.125666667
=1445846400000000// 289.14
=1445850000000000// 289.187666667
=1445853600000000// 289.210333333
=1445857200000000// 289.498
=1445860800000000// 289.432333333
=1445864400000000// 289.631666667
=1445868000000000// 291.191
=1445871600000000// 290.937
=1445875200000000// 292.043
=1445878800000000// 291.375
=1445882400000000// 293.072333333
=1445886000000000// 292.995666667
=1445889600000000// 292.2305
=1445893200000000// 292.383333333
=1445896800000000// 291.847666667
=1445900400000000// 291.7985
=1445904000000000// 291.100666667
=1445907600000000// 290.889333333
=1445911200000000// 290.435
=1445914800000000// 290.304666667
=1445918400000000// 289.931333333
=1445922000000000// 289.7555
=1445925600000000// 289.316333333
=1445929200000000// 289.074666667
=1445932800000000// 288.9195
=1445936400000000// 288.649
=1445940000000000// 288.465
=1445943600000000// 289.543666127
=1445947200000000// 289.97
=1445950800000000// 290.152210599
=1445954400000000// 291.6
=1445958000000000// 292.894602552
=1445961600000000// 294.32
=1445965200000000// 296.78
=1445968800000000// 297.87
=1445972400000000// 297.865438809
=1445976000000000// 298.729550808
=1445979600000000// 299.6
=1445983200000000// 297.058667415
=1445986800000000// 297.71
=1445990400000000// 295.144261159
=1445994000000000// 292.15
=1445997600000000// 291.628699071
=1446001200000000// 291.05
=1446004800000000// 290.42
=1446008400000000// 290.51
=1446012000000000// 290.508996973
=1446015600000000// 290.42
=1446019200000000// 290.421289789
=1446022800000000// 289.596682496
=1446026400000000// 291.14
=1446030000000000// 291.188792536
=1446033600000000// 291.24
=1446037200000000// 292.873414261
=1446040800000000// 294.14
=1446044400000000// 296.653095468
=1446048000000000// 299.23
=1446051600000000// 301.6
=1446055200000000// 301.659831603
=1446058800000000// 301.97
=1446062400000000// 301.170690319
=1446066000000000// 300.34
=1446069600000000// 297.859131942
=1446073200000000// 297.89
=1446076800000000// 295.815784167
=1446080400000000// 293.32
=1446084000000000// 292.069612676
=1446087600000000// 290.65
=1446091200000000// 289.05
=1446094800000000// 289.042997159
=1446098400000000// 287.6
=1446102000000000// 287.515629942
=1446105600000000// 287.48
=1446109200000000// 286.774152577
=1446112800000000// 286.04
=1446116400000000// 285.68
=1446120000000000// 285.737785124
=1446123600000000// 289.204892562
=1446127200000000// 291.32
=1446130800000000// 293.828652021
=1446134400000000// 296.47
=1446138000000000// 298.78
=1446141600000000// 299.51
=1446145200000000// 299.510177352
=1446148800000000// 299.51
=1446152400000000// 299.51
=1446156000000000// 298.283351492
=1446159600000000// 297.07
=1446163200000000// 295.60348
=1446166800000000// 293.88
=1446170400000000// 293.344522229
=1446174000000000// 292.75
=1446177600000000// 293.33
=1446181200000000// 293.61
=1446184800000000// 293.608535462
=1446188400000000// 293.448767731
=1446192000000000// 294.69
=1446195600000000// 294.739618955
=1446199200000000// 294.79
=1446202800000000// 294.879223922
=1446206400000000// 294.97
=1446210000000000// 295.595724003
=1446213600000000// 296.05
=1446217200000000// 296.406273083
=1446220800000000// 296.77
=1446224400000000// 297.45
=1446228000000000// 297.574353538
=1446231600000000// 298.24
=1446235200000000// 297.931911136
=1446238800000000// 297.61
=1446242400000000// 298.246131746
=1446246000000000// 296.79
=1446249600000000// 296.35097561
=1446253200000000// 295.79
=1446256800000000// 296.314676914
=1446260400000000// 296.88
=1446264000000000// 296.6
=1446267600000000// 296.596498294
=1446271200000000// 296.020219917
=1446274800000000// 296.33
=1446278400000000// 295.87
=1446282000000000// 295.867721393
=1446285600000000// 295.639860697
=1446289200000000// 296.85
=1446292800000000// 296.364979981
=1446296400000000// 295.85
=1446300000000000// 294.921015922
=1446303600000000// 293.95
=1446307200000000// 294.57
=1446310800000000// 294.573984053
=1446314400000000// 295.851787536
=1446318000000000// 295.95
=1446321600000000// 295.65969854
=1446325200000000// 295.35
=1446328800000000// 295.206855188
=1446332400000000// 294.46
=1446336000000000// 294.135840893
=1446339600000000// 293.76
=1446343200000000// 293.515814651
=1446346800000000// 293.25
=1446350400000000// 293.61
=1446354000000000// 293.606077184
=1446357600000000// 293.24
=1446361200000000// 293.149415154
=1446364800000000// 293.24
=1446368400000000// 293.19690678
=1446372000000000// 293.15
=1446375600000000// 293.018739612
=1446379200000000// 292.88
=1446382800000000// 292.096349788
=1446386400000000// 292.97
=1446390000000000// 292.79373199
=1446393600000000// 292.52
=1446397200000000// 292.700780651
=1446400800000000// 293.06
=1446404400000000// 292.79
=1446408000000000// 292.79
=1446411600000000// 292.758202128
=1446415200000000// 292.79
=1446418800000000// 292.495623335
=1446422400000000// 292.15
=1446426000000000// 291.063225644
=1446429600000000// 291.61
=1446433200000000// 291.30254013
=1446436800000000// 290.98
=1446440400000000// 290.61
=1446444000000000// 289.88
=1446447600000000// 289.840809135
=1446451200000000// 289.700268766
=1446454800000000// 289.52
=1446458400000000// 289.145743496
=1446462000000000// 289.27
=1446465600000000// 289.55
=1446469200000000// 289.56530131
=1446472800000000// 290.265565947
=1446476400000000// 290.97
=1446480000000000// 292.633879188
=1446483600000000// 293.33
=1446487200000000// 295.41
=1446490800000000// 295.417073762
=1446494400000000// 296.24
=1446498000000000// 296.367618844
=1446501600000000// 296.51
=1446505200000000// 294.894952015
=1446508800000000// 293.15
=1446512400000000// 291.360792356
=1446516000000000// 291.24
=1446519600000000// 290.699944173
=1446523200000000// 290.15
=1446526800000000// 289.51
=1446530400000000// 289.25
=1446534000000000// 288.88
=1446537600000000// 288.725065854
=1446541200000000// 288.33
=1446544800000000// 287.225906801
=1446548400000000// 288.04
=1446552000000000// 288.889036328
=1446555600000000// 289.79
=1446559200000000// 291.655252793
=1446562800000000// 293.62
=1446566400000000// 294.5162252
=1446570000000000// 295.89
=1446573600000000// 296.887635934
=1446577200000000// 297.89
=1446580800000000// 297.974273504
=1446584400000000// 298.06
=1446588000000000// 296.681288155
=1446591600000000// 296.07
=1446595200000000// 294.399827126
=1446598800000000// 292.51
=1446602400000000// 292.293871194
=1446606000000000// 292.06
=1446609600000000// 290.75
=1446613200000000// 290.751392038
=1446616800000000// 290.78
=1446620400000000// 289.820276765
=1446624000000000// 291.16
=1446627600000000// 291.24
=1446631200000000// 291.230764479
=1446634800000000// 291.383411585
=1446638400000000// 291.55
=1446642000000000// 293.46
=1446645600000000// 293.486170799
=1446649200000000// 295.96
=1446652800000000// 295.966243363
=1446656400000000// 298.15
=1446660000000000// 298.27303839
=1446663600000000// 298.97
=1446667200000000// 299.058695292
=1446670800000000// 299.15
=1446674400000000// 298.119315464
=1446678000000000// 297.25
=1446681600000000// 296.433450021
=1446685200000000// 295.51
=1446688800000000// 294.97
=1446692400000000// 294.970295672
=1446696000000000// 295.06
=1446699600000000// 295.06
=1446703200000000// 295.059899483
=1446706800000000// 294.97
=1446710400000000// 294.966561545
=1446714000000000// 294.42
=1446717600000000// 294.410308747
=1446721200000000// 294.28538756
=1446724800000000// 294.15
=1446728400000000// 295.767925407
=1446732000000000// 296.78
=1446735600000000// 298.185154204
=1446739200000000// 299.78
=1446742800000000// 301.33
=1446746400000000// 301.400118467
=1446750000000000// 301.87
=1446753600000000// 301.653974983
=1446757200000000// 301.42
=1446760800000000// 300.455654909
=1446764400000000// 299.34
=1446768000000000// 298.590042367
=1446771600000000// 297.7
=1446775200000000// 297.300429466
=1446778800000000// 296.85
=1446782400000000// 296.85
=1446786000000000// 296.853006263
=1446789600000000// 297.05
=1446793200000000// 296.985576148
=1446796800000000// 296.88
=1446800400000000// 296.52392522
=1446804000000000// 296.15
=1446807600000000// 295.255369019
=1446811200000000// 294.31
=1446814800000000// 294.084662666
=1446818400000000// 294.13
=1446822000000000// 295.623515311
=1446825600000000// 297.23
=1446829200000000// 299.96
=1446832800000000// 300.55
=1446836400000000// 300.452205156
=1446840000000000// 300.42
=1446843600000000// 300.510184084
=1446847200000000// 300.61
=1446850800000000// 299.506368753
=1446854400000000// 298.25
=1446858000000000// 297.083893511
=1446861600000000// 296.43
=1446865200000000// 296.290651404
=1446868800000000// 296.14
=1446872400000000// 295.87
=1446876000000000// 295.6
=1446879600000000// 295.566643629
=1446883200000000// 295.383539005
=1446886800000000// 295.17
=1446890400000000// 294.425667506
=1446894000000000// 294.7
=1446897600000000// 294.032648641
=1446901200000000// 293.33
=1446904800000000// 292.538430063
=1446908400000000// 291.74
=1446912000000000// 292.052152392
=1446915600000000// 291.16
=1446919200000000// 291.331625344
=1446922800000000// 291.51
=1446926400000000// 291.340964537
=1446930000000000// 291.16
=1446933600000000// 290.8119094
=1446937200000000// 291.24
=1446940800000000// 290.865617978
=1446944400000000// 290.42
=1446948000000000// 289.316596791
=1446951600000000// 288.06
=1446955200000000// 286.52
=1446958800000000// 286.512470719
=1446962400000000// 285.98
=1446966000000000// 285.97
=1446969600000000// 285.805809845
=1446973200000000// 285.34
=1446976800000000// 286.250621908
=1446980400000000// 284.97
=1446984000000000// 285.194027061
=1446987600000000// 285.42
=1446991200000000// 288.24
=1446994800000000// 288.264445545
=1446998400000000// 289.486722772
=1447002000000000// 291.41
=1447005600000000// 293.78
=1447009200000000// 293.709576687
=1447012800000000// 294.97
=1447016400000000// 294.769881912
=1447020000000000// 294.52
=1447023600000000// 292.988885559
=1447027200000000// 291.17
=1447030800000000// 289.95663331
=1447034400000000// 289.43
=1447038000000000// 288.685354167
=1447041600000000// 287.88
=1447045200000000// 286.51
=1447048800000000// 285.64
=1447052400000000// 285.644126783
=1447056000000000// 285.7
=1447059600000000// 285.231667609
=1447063200000000// 284.74
=1447066800000000// 284.762564361
=1447070400000000// 284.79
=1447074000000000// 285.880054557
=1447077600000000// 287.05
=1447081200000000// 288.972064516
=1447084800000000// 291.04
=1447088400000000// 294.22
=1447092000000000// 294.272210526
=1447095600000000// 295.5
=1447099200000000// 296.090515075
=1447102800000000// 296.69
=1447106400000000// 293.670783479
=1447110000000000// 295.16
=1447113600000000// 293.124419692
=1447117200000000// 290.7
=1447120800000000// 289.51
=1447124400000000// 289.505718567
=1447128000000000// 288.51
=1447131600000000// 288.06
=1447135200000000// 287.96
=1447138800000000// 287.39777144
=1447142400000000// 287.69
=1447146000000000// 287.469736771
=1447149600000000// 287.23
=1447153200000000// 287.618351413
=1447156800000000// 288.04
=1447160400000000// 290.018911226
=1447164000000000// 291.41
=1447167600000000// 292.922
=1447171200000000// 294.77
=1447174800000000// 296.69
=1447178400000000// 296.732588905
=1447182000000000// 297.05
=1447185600000000// 297.054765882
=1447189200000000// 297.06
=1447192800000000// 296.499506091
=1447196400000000// 295.88
=1447200000000000// 295.488306541
=1447203600000000// 294.97
=1447207200000000// 294.872201122
=1447210800000000// 294.75
=1447214400000000// 293.860273671
=1447218000000000// 294.97
=1447221600000000// 295.6
=1447225200000000// 295.56118251
=1447228800000000// 295.692268531
=1447232400000000// 295.79
=1447236000000000// 295.20126087
=1447239600000000// 296.24
=1447243200000000// 296.461361053
=1447246800000000// 296.7
=1447250400000000// 297.643392882
=1447254000000000// 298.64
=1447257600000000// 298.664321768
=1447261200000000// 300.02
=1447264800000000// 300.516527522
=1447268400000000// 301.06
=1447272000000000// 301.155143787
=1447275600000000// 301.26
=1447279200000000// 300.081328767
=1447282800000000// 299.43
=1447286400000000// 298.910754509
=1447290000000000// 298.25
=1447293600000000// 298.001600115
=1447297200000000// 297.7
=1447300800000000// 293.35
=1447304400000000// 293.330519938
=1447308000000000// 291.6
=1447311600000000// 292.24
=1447315200000000// 292.263276802
=1447318800000000// 292.33
=1447322400000000// 289.538484848
=1447326000000000// 291.16
=1447329600000000// 290.820548546
=1447333200000000// 290.43
=1447336800000000// 290.342273654
=1447340400000000// 290.24
=1447344000000000// 290.155186708
=1447347600000000// 292.95
=1447351200000000// 293.885143815
=1447354800000000// 294.85
=1447358400000000// 295.174668055
=1447362000000000// 295.55
=1447365600000000// 292.392447687
=1447369200000000// 293.56
=1447372800000000// 291.856397606
=1447376400000000// 289.43
=1447380000000000// 288.923913926
=1447383600000000// 288.33
=1447387200000000// 287.97
=1447390800000000// 287.972011377
=1447394400000000// 287.149591837
=1447398000000000// 288.42
=1447401600000000// 288.213082767
=1447405200000000// 287.97
=1447408800000000// 287.194327701
=1447412400000000// 287.45
=1447416000000000// 287.47887532
=1447419600000000// 287.51
=1447423200000000// 288.390148883
=1447426800000000// 289.31
=1447430400000000// 289.557706048
=1447434000000000// 291.05
=1447437600000000// 291.660319829
=1447441200000000// 292.33
=1447444800000000// 292.258826087
=1447448400000000// 292.17
=1447452000000000// 290.137597855
=1447455600000000// 289.79
=1447459200000000// 288.914447612
=1447462800000000// 287.79
=1447466400000000// 287.530200203
=1447470000000000// 287.24
=1447473600000000// 286.7
=1447477200000000// 285.14
=1447480800000000// 285.146516192
=1447484400000000// 285.97
=1447488000000000// 286.33
=1447491600000000// 286.34
=1447495200000000// 286.279085413
=1447498800000000// 286.34
=1447502400000000// 286.24874728
=1447506000000000// 286.15
=1447509600000000// 287.491858395
=1447513200000000// 288.96
=1447516800000000// 290.106624666
=1447520400000000// 292.23
=1447524000000000// 293.87
=1447527600000000// 294.24
=1447531200000000// 294.10016585
=1447534800000000// 293.43
=1447538400000000// 291.845265211
=1447542000000000// 291.35
=1447545600000000// 289.946752985
=1447549200000000// 288.42
=1447552800000000// 288.2078097
=1447556400000000// 287.97
=1447560000000000// 286.361375552
=1447563600000000// 286.6
=1447567200000000// 286.478425242
=1447570800000000// 286.34
=1447574400000000// 286.07
=1447578000000000// 285.6
=1447581600000000// 285.55
=1447585200000000// 285.61
=1447588800000000// 285.69
=1447592400000000// 287.14
=1447596000000000// 289.23
=1447599600000000// 290.02580627
=1447603200000000// 291.77
=1447606800000000// 294.96
=1447610400000000// 295.87
=1447614000000000// 295.871696517
=1447617600000000// 296.054490077
=1447621200000000// 296.24
=1447624800000000// 295.150312483
=1447628400000000// 293.53
=1447632000000000// 292.32125158
=1447635600000000// 291.07
=1447639200000000// 290.949262651
=1447642800000000// 290.79
=1447646400000000// 290.02945797
=1447650000000000// 290.51
=1447653600000000// 290.655643364
=1447657200000000// 290.97
=1447660800000000// 291.05
=1447664400000000// 291.42
=1447668000000000// 291.6
=1447671600000000// 292.14
=1447675200000000// 292.137891566
=1447678800000000// 291.776445783
=1447682400000000// 292.77
=1447686000000000// 294.137365517
=1447689600000000// 295.69
=1447693200000000// 296.92454252
=1447696800000000// 298.32
=1447700400000000// 298.452980054
=1447704000000000// 298.324324974
=1447707600000000// 298.490198697
=1447711200000000// 298.33
=1447714800000000// 298.135480793
=1447718400000000// 297.33
=1447722000000000// 297.348702087
=1447725600000000// 297.33
=1447729200000000// 297.295411865
=1447732800000000// 297.25
=1447736400000000// 297.35
=1447740000000000// 297.365016803
=1447743600000000// 297.52
=1447747200000000// 297.563209145
=1447750800000000// 297.61
=1447754400000000// 296.385131535
=1447758000000000// 297.34
=1447761600000000// 297.335271179
=1447765200000000// 297.33
=1447768800000000// 298.24
=1447772400000000// 296.53
=1447776000000000// 295.629475562
=1447779600000000// 289.94
=1447783200000000// 287.602454641
=1447786800000000// 284.95
=1447790400000000// 285.166351425
=1447794000000000// 285.45
=1447797600000000// 286.269820447
=1447801200000000// 286.05
=1447804800000000// 286.092610151
=1447808400000000// 286.15
=1447812000000000// 286.106673223
=1447815600000000// 286.05
=1447819200000000// 286.123464676
=1447822800000000// 285.69
=1447826400000000// 285.858712707
=1447830000000000// 286.05
=1447833600000000// 285.645037318
=1447837200000000// 285.16
=1447840800000000// 283.977733491
=1447844400000000// 283.75
=1447848000000000// 284.250063804
=1447851600000000// 285.03
=1447855200000000// 286.267683184
=1447858800000000// 288.44
=1447862400000000// 289.763230702
=1447866000000000// 292.64
=1447869600000000// 293.621050808
=1447873200000000// 294.93
=1447876800000000// 295.270571722
=1447880400000000// 295.75
=1447884000000000// 292.381774804
=1447887600000000// 293.07
=1447891200000000// 291.004666377
=1447894800000000// 287.6
=1447898400000000// 286.937469422
=1447902000000000// 285.98
=1447905600000000// 284.651876289
=1447909200000000// 284.35
=1447912800000000// 283.75
=1447916400000000// 283.719798579
=1447920000000000// 283.513171521
=1447923600000000// 283.25
=1447927200000000// 282.210297594
=1447930800000000// 282.94
=1447934400000000// 282.984697586
=1447938000000000// 283.04
=1447941600000000// 286.163737824
=1447945200000000// 290.23
=1447948800000000// 292.627624703
=1447952400000000// 295.92
=1447956000000000// 297.245362886
=1447959600000000// 298.75
=1447963200000000// 298.838562414
=1447966800000000// 298.94
=1447970400000000// 295.362877823
=1447974000000000// 295.27
=1447977600000000// 292.550902558
=1447981200000000// 289.26
=1447984800000000// 288.863313126
=1447988400000000// 288.43
=1447992000000000// 287.13
=1447995600000000// 286.68
=1447999200000000// 286.679361045
=1448002800000000// 286.55
=1448006400000000// 286.76
=1448010000000000// 286.35
=1448013600000000// 286.05
=1448017200000000// 285.848712892
=1448020800000000// 285.25
=1448024400000000// 286.256300208
=1448028000000000// 287.14
=1448031600000000// 289.666109325
=1448035200000000// 292.64
=1448038800000000// 295.36
=1448042400000000// 295.366354707
=1448046000000000// 295.7
=1448049600000000// 295.698659973
=1448053200000000// 295.298511457
=1448056800000000// 294.27
=1448060400000000// 293.156601942
=1448064000000000// 291.83
=1448067600000000// 290.100359906
=1448071200000000// 290.39
=1448074800000000// 290.218108108
=1448078400000000// 290.03
=1448082000000000// 291.15
=1448085600000000// 291.5
=1448089200000000// 291.387731707
=1448092800000000// 291.774516434
=1448096400000000// 292.05
=1448100000000000// 291.309899394
=1448103600000000// 292.37
=1448107200000000// 292.262507645
=1448110800000000// 292.15
=1448114400000000// 291.93398773
=1448118000000000// 291.71
=1448121600000000// 290.835284935
=1448125200000000// 291.5
=1448128800000000// 291.37
=1448132400000000// 291.59
=1448136000000000// 291.675469543
=1448139600000000// 292.04
=1448143200000000// 288.384734577
=1448146800000000// 289.28
=1448150400000000// 287.791444397
=1448154000000000// 285.94
=1448157600000000// 284.951836648
=1448161200000000// 283.83
=1448164800000000// 281.83
=1448168400000000// 281.818152667
=1448172000000000// 280.16
=1448175600000000// 279.82
=1448179200000000// 279.581203883
=1448182800000000// 278.96
=1448186400000000// 277.945983051
=1448190000000000// 277.86
=1448193600000000// 277.463359833
=1448197200000000// 277.05
=1448200800000000// 278.783048528
=1448204400000000// 280.59
=1448208000000000// 282.13474395
=1448211600000000// 283.02
=1448215200000000// 284.53
=1448218800000000// 284.715551157
=1448222400000000// 285.4
=1448226000000000// 285.705610922
=1448229600000000// 286.05
=1448233200000000// 284.168767161
=1448236800000000// 281.88
=1448240400000000// 279.374528838
=1448244000000000// 279.45
=1448247600000000// 278.842761983
=1448251200000000// 278.15
=1448254800000000// 277.71
=1448258400000000// 273.639
=1448262000000000// 273.634623762
=1448265600000000// 273.639
=1448269200000000// 273.639
=1448272800000000// 273.047326445
=1448276400000000// 275.16
=1448280000000000// 275.319661297
=1448283600000000// 275.49
=1448287200000000// 279.244873808
=1448290800000000// 283.25
=1448294400000000// 285.203517067
=1448298000000000// 287.04
=1448301600000000// 288.93
=1448305200000000// 288.940285714
=1448308800000000// 289.81
=1448312400000000// 289.551358703
=1448316000000000// 289.26
=1448319600000000// 286.921217773
=1448323200000000// 284.16
=1448326800000000// 281.890908932
=1448330400000000// 282.15
=1448334000000000// 281.678545202
=1448337600000000// 281.16
=1448341200000000// 280.26
=1448344800000000// 280.58
=1448348400000000// 280.492
=1448352000000000// 281.26
=1448355600000000// 281.468708293
=1448359200000000// 281.71
=1448362800000000// 282.070926287
=1448366400000000// 282.49
=1448370000000000// 283.501634857
=1448373600000000// 283.7
=1448377200000000// 286.660893471
=1448380800000000// 290.13
=1448384400000000// 292.45
=1448388000000000// 292.481411339
=1448391600000000// 292.75
=1448395200000000// 292.65497072
=1448398800000000// 292.55
=1448402400000000// 292.815907285
=1448406000000000// 290.66
=1448409600000000// 290.113972758
=1448413200000000// 289.46
=1448416800000000// 289.129110611
=1448420400000000// 288.76
=1448424000000000// 288.55
=1448427600000000// 288.554506803
=1448431200000000// 289.15
=1448434800000000// 290.05
=1448438400000000// 290.217518035
=1448442000000000// 290.65
=1448445600000000// 290.523747994
=1448449200000000// 291.26
=1448452800000000// 291.333338829
=1448456400000000// 291.42
=1448460000000000// 292.016703297
=1448463600000000// 292.77
=1448467200000000// 294.647497981
=1448470800000000// 295.13
=1448474400000000// 296.215485698
=1448478000000000// 297.48
=1448481600000000// 297.166853394
=1448485200000000// 296.75
=1448488800000000// 296.029716289
=1448492400000000// 294.76
=1448496000000000// 294.292538787
=1448499600000000// 293.61
=1448503200000000// 293.303966653
=1448506800000000// 292.88
=1448510400000000// 292.348416228
=1448514000000000// 292.75
=1448517600000000// 292.842170521
=1448521200000000// 292.95
=1448524800000000// 293.220119681
=1448528400000000// 293.56
=1448532000000000// 293.182953101
=1448535600000000// 293.71
=1448539200000000// 293.582378693
=1448542800000000// 293.42
=1448546400000000// 294.386088268
=1448550000000000// 295.41
=1448553600000000// 297.439158955
=1448557200000000// 297.69
=1448560800000000// 298.51
=1448564400000000// 298.43
=1448568000000000// 298.29106108
=1448571600000000// 297.7
=1448575200000000// 297.79589358
=1448578800000000// 296.27
=1448582400000000// 295.888262694
=1448586000000000// 295.44
=1448589600000000// 295.346234204
=1448593200000000// 295.24
=1448596800000000// 295.48
=1448600400000000// 295.474570213
=1448604000000000// 294.9
=1448607600000000// 294.924113208
=1448611200000000// 294.81
=1448614800000000// 294.654324324
=1448618400000000// 294.49
=1448622000000000// 294.471995645
=1448625600000000// 294.45
=1448629200000000// 295.527113416
=1448632800000000// 294.75
=1448636400000000// 295.709871155
=1448640000000000// 296.7
=1448643600000000// 298.24
=1448647200000000// 298.299006897
=1448650800000000// 298.6
=1448654400000000// 298.426641438
=1448658000000000// 298.24
=1448661600000000// 297.912971281
=1448665200000000// 297.43
=1448668800000000// 296.748748597
=1448672400000000// 295.97
=1448676000000000// 295.865519217
=1448679600000000// 295.75
=1448683200000000// 293.42
=1448686800000000// 293.377771025
=1448690400000000// 289.09
=1448694000000000// 288.35
=1448697600000000// 287.657728591
=1448701200000000// 285.87
=1448704800000000// 288.850612643
=1448708400000000// 285.26
=1448712000000000// 284.681500975
=1448715600000000// 284.08
=1448719200000000// 283.912204713
=1448722800000000// 283.74
=1448726400000000// 285.718129464
=1448730000000000// 283.57
=1448733600000000// 283.24
=1448737200000000// 282.98
=1448740800000000// 282.995392405
=1448744400000000// 283.06
=1448748000000000// 285.030869191
=1448751600000000// 282.7
=1448755200000000// 282.532275014
=1448758800000000// 282.34
=1448762400000000// 282.349480775
=1448766000000000// 282.36
=1448769600000000// 282.06
=1448773200000000// 282.057619714
=1448776800000000// 281.86
=1448780400000000// 281.95
=1448784000000000// 281.977951622
=1448787600000000// 282.05
=1448791200000000// 282.652625798
=1448794800000000// 282.06
=1448798400000000// 282.055218583
=1448802000000000// 282.05
=1448805600000000// 282.395784108
=1448809200000000// 282.78
=1448812800000000// 284.282007965
=1448816400000000// 284.16
=1448820000000000// 284.16
=1448823600000000// 284.07
=1448827200000000// 284.06013308
=1448830800000000// 283.98
=1448834400000000// 284.973640091
=1448838000000000// 283.7
=1448841600000000// 283.851935484
=1448845200000000// 284.06
=1448848800000000// 284.182071379
=1448852400000000// 284.34
=1448856000000000// 284.731918759
=1448859600000000// 284.56
=1448863200000000// 284.512557419
=1448866800000000// 284.46
=1448870400000000// 284.413253402
=1448874000000000// 284.36
=1448877600000000// 284.44915379
=1448881200000000// 284.26
=1448884800000000// 284.216953594
=1448888400000000// 284.15
=1448892000000000// 284.445400851
=1448895600000000// 284.96
=1448899200000000// 286.549685557
=1448902800000000// 286.97
=1448906400000000// 287.723915187
=1448910000000000// 288.6
=1448913600000000// 288.582085208
=1448917200000000// 288.56
=1448920800000000// 287.773445903
=1448924400000000// 287.56
=1448928000000000// 287.309756363
=1448931600000000// 286.95
=1448935200000000// 286.913254059
=1448938800000000// 286.86
=1448942400000000// 286.377474041
=1448946000000000// 286.07
=1448949600000000// 285.700177406
=1448953200000000// 285.26
=1448956800000000// 284.989236948
=1448960400000000// 284.66
=1448964000000000// 284.44203686
=1448967600000000// 284.25
=1448971200000000// 284.124469894
=1448974800000000// 283.96
=1448978400000000// 284.300604075
=1448982000000000// 284.74
=1448985600000000// 285.079014023
=1448989200000000// 285.75
=1448992800000000// 286.437659935
=1448996400000000// 287.24
=1449000000000000// 287.348052639
=1449003600000000// 287.48
=1449007200000000// 286.434911164
=1449010800000000// 286.79
=1449014400000000// 286.598662913
=1449018000000000// 286.34
=1449021600000000// 286.21720197
=1449025200000000// 286.06
=1449028800000000// 285.590913963
=1449032400000000// 285.51
=1449036000000000// 285.291501611
=1449039600000000// 285.05
=1449043200000000// 284.82386631
=1449046800000000// 284.56
=1449050400000000// 283.585261075
=1449054000000000// 283.46
=1449057600000000// 283.194144156
=1449061200000000// 282.86
=1449064800000000// 283.374097317
=1449068400000000// 284.05
=1449072000000000// 285.966701404
=1449075600000000// 286.44
=1449079200000000// 287.432425409
=1449082800000000// 288.45
=1449086400000000// 288.545093932
=1449090000000000// 288.65
=1449093600000000// 287.314533025
=1449097200000000// 287.18
=1449100800000000// 285.546282162
=1449104400000000// 283.6
=1449108000000000// 283.122361111
=1449111600000000// 282.61
=1449115200000000// 281.06
=1449118800000000// 281.047114094
=1449122400000000// 280.58
=1449126000000000// 279.097682927
=1449129600000000// 279.7
=1449133200000000// 279.295629046
=1449136800000000// 278.87
=1449140400000000// 278.692471225
=1449144000000000// 278.51
=1449147600000000// 279.659582225
=1449151200000000// 282.44
=1449154800000000// 283.041376598
=1449158400000000// 284.64
=1449162000000000// 286.056623207
=1449165600000000// 288.05
=1449169200000000// 289.55
=1449172800000000// 289.537288046
=1449176400000000// 287.960003396
=1449180000000000// 287.85
=1449183600000000// 286.91060512
=1449187200000000// 284.33
=1449190800000000// 282.279461538
=1449194400000000// 281.78
=1449198000000000// 281.116262584
=1449201600000000// 280.41
=1449205200000000// 280.04
=1449208800000000// 279.912064777
=1449212400000000// 279.32
=1449216000000000// 279.005371064
=1449219600000000// 278.68
=1449223200000000// 276.900857043
=1449226800000000// 277.87
=1449230400000000// 277.6488093
=1449234000000000// 277.41
=1449237600000000// 279.721300474
=1449241200000000// 282.23
=1449244800000000// 284.14660769
=1449248400000000// 286.15
=1449252000000000// 288.04
=1449255600000000// 288.034766729
=1449259200000000// 288.88
=1449262800000000// 288.921456203
=1449266400000000// 288.97
=1449270000000000// 286.513551453
=1449273600000000// 283.56
=1449277200000000// 281.08620667
=1449280800000000// 280.97
=1449284400000000// 280.43340884
=1449288000000000// 279.73
=1449291600000000// 278.73
=1449295200000000// 278.648635718
=1449298800000000// 277.97
=1449302400000000// 277.66556213
=1449306000000000// 277.31
=1449309600000000// 275.295532823
=1449313200000000// 276.81
=1449316800000000// 276.69734948
=1449320400000000// 276.56
=1449324000000000// 279.111912339
=1449327600000000// 282.3
=1449331200000000// 284.793311831
=1449334800000000// 288.23
=1449338400000000// 289.418474379
=1449342000000000// 290.83
=1449345600000000// 291.288721171
=1449349200000000// 291.79
=1449352800000000// 288.21025488
=1449356400000000// 288.71
=1449360000000000// 286.244533183
=1449363600000000// 283.51
=1449367200000000// 282.479402881
=1449370800000000// 281.38
=1449374400000000// 280.33
=1449378000000000// 279.68
=1449381600000000// 279.656080685
=1449385200000000// 277.390040343
=1449388800000000// 278.87
=1449392400000000// 278.820541065
=1449396000000000// 278.77
=1449399600000000// 277.858710666
=1449403200000000// 276.93
=1449406800000000// 279.371961672
=1449410400000000// 280.93
=1449414000000000// 284.463127513
=1449417600000000// 288.85
=1449421200000000// 290.442888573
=1449424800000000// 292.68
=1449428400000000// 294.25
=1449432000000000// 294.246584578
=1449435600000000// 293.578810401
=1449439200000000// 293.71
=1449442800000000// 291.337777778
=1449446400000000// 288.61
=1449450000000000// 286.161237485
=1449453600000000// 285.78
=1449457200000000// 285.119035088
=1449460800000000// 284.41
=1449464400000000// 283.41
=1449468000000000// 282.78
=1449471600000000// 282.575527734
=1449475200000000// 282.23
=1449478800000000// 281.985697051
=1449482400000000// 281.69
=1449486000000000// 281.360918958
=1449489600000000// 280.96
=1449493200000000// 282.304014989
=1449496800000000// 282.76
=1449500400000000// 285.632532992
=1449504000000000// 289.77
=1449507600000000// 291.084975037
=1449511200000000// 293.51
=1449514800000000// 294.06
=1449518400000000// 294.055749487
=1449522000000000// 293.804363636
=1449525600000000// 293.7
=1449529200000000// 291.180167598
=1449532800000000// 287.88
=1449536400000000// 285.466765579
=1449540000000000// 285.42
=1449543600000000// 284.865483462
=1449547200000000// 284.14
=1449550800000000// 282.22
=1449554400000000// 282.17821878
=1449558000000000// 281.7
=1449561600000000// 281.194047619
=1449565200000000// 280.6
=1449568800000000// 279.380507638
=1449572400000000// 279.89
=1449576000000000// 280.005
=1449579600000000// 280.15
=1449583200000000// 282.981486776
=1449586800000000// 286.4
=1449590400000000// 290.103949527
=1449594000000000// 292.86
=1449597600000000// 293.743133211
=1449601200000000// 294.96
=1449604800000000// 295.216364107
=1449608400000000// 295.6
=1449612000000000// 294.1566061
=1449615600000000// 292.9
=1449619200000000// 291.492589015
=1449622800000000// 289.25
=1449626400000000// 288.461382067
=1449630000000000// 287.24
=1449633600000000// 286.170190709
=1449637200000000// 285.71
=1449640800000000// 284.97
=1449644400000000// 284.87
=1449648000000000// 284.810878808
=1449651600000000// 284.34
=1449655200000000// 283.544872517
=1449658800000000// 283.78
=1449662400000000// 284.076796944
=1449666000000000// 284.58
=1449669600000000// 286.206969999
=1449673200000000// 288.5
=1449676800000000// 291.292908465
=1449680400000000// 295.78
=1449684000000000// 296.01977086
=1449687600000000// 296.49
=1449691200000000// 296.860284207
=1449694800000000// 297.33
=1449698400000000// 293.91066533
=1449702000000000// 291.69
=1449705600000000// 291.239546523
=1449709200000000// 289.69
=1449712800000000// 288.744994782
=1449716400000000// 287.24
=1449720000000000// 286.932461078
=1449723600000000// 287.65
=1449727200000000// 287.019768439
=1449730800000000// 286.3
=1449734400000000// 286.272001076
=1449738000000000// 286.24
=1449741600000000// 286.189838455
=1449745200000000// 287.5
=1449748800000000// 288.099503729
=1449752400000000// 288.76
=1449756000000000// 290.548954881
=1449759600000000// 292.97
=1449763200000000// 293.979282443
=1449766800000000// 297.6
=1449770400000000// 298.014733265
=1449774000000000// 299.06
=1449777600000000// 299.138418442
=1449781200000000// 299.24
=1449784800000000// 298.307020773
=1449788400000000// 296.53
=1449792000000000// 295.714215222
=1449795600000000// 294.65
=1449799200000000// 294.710340519
=1449802800000000// 294.79
=1449806400000000// 293.881372596
=1449810000000000// 294.88
=1449813600000000// 295.010531112
=1449817200000000// 295.16
=1449820800000000// 294.947289294
=1449824400000000// 294.7
=1449828000000000// 294.496640542
=1449831600000000// 294.7
=1449835200000000// 294.435171335
=1449838800000000// 294.15
=1449842400000000// 294.976683695
=1449846000000000// 295.87
=1449849600000000// 296.827882353
=1449853200000000// 299.14
=1449856800000000// 300.6
=1449860400000000// 300.42
=1449864000000000// 300.367463477
=1449867600000000// 300.15
=1449871200000000// 298.932080617
=1449874800000000// 297.57
=1449878400000000// 296.734601994
=1449882000000000// 295.79
=1449885600000000// 295.832857143
=1449889200000000// 295.88
=1449892800000000// 295.78
=1449896400000000// 295.777805862
=1449900000000000// 295.7
=1449903600000000// 295.828694696
=1449907200000000// 295.43
=1449910800000000// 295.336267723
=1449914400000000// 295.24
=1449918000000000// 295.244868529
=1449921600000000// 295.25
=1449925200000000// 295.897712888
=1449928800000000// 295.69
=1449932400000000// 296.428461023
=1449936000000000// 297.24
=1449939600000000// 297.79
=1449943200000000// 297.801354193
=1449946800000000// 297.97
=1449950400000000// 297.580130656
=1449954000000000// 297.15
=1449957600000000// 295.346976811
=1449961200000000// 296.97
=1449964800000000// 296.584029725
=1449968400000000// 296.15
=1449972000000000// 296.236007254
=1449975600000000// 296.33
=1449979200000000// 296.24
=1449982800000000// 296.238055437
=1449986400000000// 296.06
=1449990000000000// 296.06
=1449993600000000// 296.06
=1449997200000000// 296.06
=1450000800000000// 294.998301462
=1450004400000000// 296.15
=1450008000000000// 292.947813688
=1450011600000000// 289.5
=1450015200000000// 287.497592773
=1450018800000000// 285.24
=1450022400000000// 284.867221554
=1450026000000000// 284.24
=1450029600000000// 284.42
=1450033200000000// 284.79
=1450036800000000// 284.742856853
=1450040400000000// 284.6
=1450044000000000// 284.915355784
=1450047600000000// 284.57
=1450051200000000// 284.630382614
=1450054800000000// 284.7
=1450058400000000// 284.082572788
=1450062000000000// 283.4
=1450065600000000// 283.06
=1450069200000000// 283.07
=1450072800000000// 283.069810304
=1450076400000000// 282.386905152
=1450080000000000// 283.15
=1450083600000000// 283.15
=1450087200000000// 283.15
=1450090800000000// 282.820391232
=1450094400000000// 282.48
=1450098000000000// 283.232407397
=1450101600000000// 283.41
=1450105200000000// 286.02432175
=1450108800000000// 289.49
=1450112400000000// 291.303059988
=1450116000000000// 294.78
=1450119600000000// 295.51
=1450123200000000// 295.65
=1450126800000000// 295.569437418
=1450130400000000// 295.16
=1450134000000000// 292.520587755
=1450137600000000// 289.4
=1450141200000000// 287.274175418
=1450144800000000// 286.73
=1450148400000000// 286.152861543
=1450152000000000// 285.48
=1450155600000000// 284.72
=1450159200000000// 284.730400927
=1450162800000000// 284.8
=1450166400000000// 284.371215263
=1450170000000000// 283.9
=1450173600000000// 283.200171966
=1450177200000000// 283.33
=1450180800000000// 283.902036936
=1450184400000000// 284.61
=1450188000000000// 288.022221357
=1450191600000000// 294.42
=1450195200000000// 295.25518493
=1450198800000000// 297.06
=1450202400000000// 297.053317159
=1450206000000000// 296.61
=1450209600000000// 296.15
=1450213200000000// 296.078773566
=1450216800000000// 295.79
=1450220400000000// 295.343059537
=1450224000000000// 294.79
=1450227600000000// 293.906261382
=1450231200000000// 294.15
=1450234800000000// 294.110368988
=1450238400000000// 294.06
=1450242000000000// 294.13
=1450245600000000// 294.140036302
=1450249200000000// 294.24
=1450252800000000// 294.371956224
=1450256400000000// 294.52
=1450260000000000// 292.569012978
=1450263600000000// 292.51
=1450267200000000// 291.443612999
=1450270800000000// 289.8
=1450274400000000// 289.652222222
=1450278000000000// 289.42
=1450281600000000// 289.861377231
=1450285200000000// 290.51
=1450288800000000// 291.52
=1450292400000000// 291.79
=1450296000000000// 291.73578196
=1450299600000000// 291.34
=1450303200000000// 288.774718147
=1450306800000000// 289.35
=1450310400000000// 288.182073733
=1450314000000000// 286.71
=1450317600000000// 285.722272475
=1450321200000000// 284.49
=1450324800000000// 282.954724665
=1450328400000000// 283.74
=1450332000000000// 283.01067001
=1450335600000000// 282.25
=1450339200000000// 281.731277174
=1450342800000000// 281.17
=1450346400000000// 280.072096774
=1450350000000000// 279.79
=1450353600000000// 279.723298746
=1450357200000000// 279.65
=1450360800000000// 283.23
=1450364400000000// 285.06
=1450368000000000// 286.87
=1450371600000000// 288.42
=1450375200000000// 288.420378738
=1450378800000000// 288.477189369
=1450382400000000// 290.05
=1450386000000000// 290.101306742
=1450389600000000// 290.16
=1450393200000000// 287.74806701
=1450396800000000// 284.65
=1450400400000000// 282.673316304
=1450404000000000// 282.3
=1450407600000000// 281.814606742
=1450411200000000// 281.22
=1450414800000000// 282.51
=1450418400000000// 282.496292029
=1450422000000000// 282.41
=1450425600000000// 281.678864221
=1450429200000000// 280.88
=1450432800000000// 279.710455567
=1450436400000000// 279.7
=1450440000000000// 279.201611019
=1450443600000000// 278.51
=1450447200000000// 279.74443385
=1450450800000000// 281.67
=1450454400000000// 283.623135618
=1450458000000000// 285.8
=1450461600000000// 287.85
=1450465200000000// 287.859616264
=1450468800000000// 288.53
=1450472400000000// 288.396376282
=1450476000000000// 288.23
=1450479600000000// 286.00026511
=1450483200000000// 283.24
=1450486800000000// 280.437565924
=1450490400000000// 280.45
=1450494000000000// 279.696489257
=1450497600000000// 278.76
=1450501200000000// 277.63
=1450504800000000// 277.46
=1450508400000000// 277.49
=1450512000000000// 277.76
=1450515600000000// 277.747741581
=1450519200000000// 276.85
=1450522800000000// 276.853554084
=1450526400000000// 275.84517301
=1450530000000000// 277.97
=1450533600000000// 285.06
=1450537200000000// 287.35
=1450540800000000// 289.47
=1450544400000000// 290.17
=1450548000000000// 290.178786354
=1450551600000000// 290.753893177
=1450555200000000// 290.7
=1450558800000000// 289.736828157
=1450562400000000// 288.76
=1450566000000000// 287.19507207
=1450569600000000// 285.52
=1450573200000000// 284.58
=1450576800000000// 284.579284029
=1450580400000000// 282.366615577
=1450584000000000// 283.29
=1450587600000000// 283.12
=1450591200000000// 282.91
=1450594800000000// 283.57
=1450598400000000// 283.592070503
=1450602000000000// 285.37
=1450605600000000// 285.92
=1450609200000000// 285.69
=1450612800000000// 286.09
=1450616400000000// 286.367066202
=1450620000000000// 287.68
=1450623600000000// 291.57
=1450627200000000// 292.41
=1450630800000000// 292.78
=1450634400000000// 293.37
=1450638000000000// 293.373788013
=1450641600000000// 293.474579246
=1450645200000000// 293.58
=1450648800000000// 294.211080787
=1450652400000000// 293.29
=1450656000000000// 293.124504881
=1450659600000000// 292.95
=1450663200000000// 292.925693965
=1450666800000000// 292.9
=1450670400000000// 293.45
=1450674000000000// 293.48
=1450677600000000// 293.476844239
=1450681200000000// 292.87
=1450684800000000// 292.867321184
=1450688400000000// 293.012169555
=1450692000000000// 292.64
=1450695600000000// 292.683940384
=1450699200000000// 292.73
=1450702800000000// 292.773977273
=1450706400000000// 293.36
=1450710000000000// 294.044882136
=1450713600000000// 294.87
=1450717200000000// 296.16
=1450720800000000// 296.214662193
=1450724400000000// 296.51
=1450728000000000// 296.679791098
=1450731600000000// 296.86
=1450735200000000// 295.235993598
=1450738800000000// 295.39
=1450742400000000// 294.260069999
=1450746000000000// 292.98
=1450749600000000// 291.956325667
=1450753200000000// 290.85
=1450756800000000// 289.81
=1450760400000000// 289.792745207
=1450764000000000// 288.46
=1450767600000000// 288.387680563
=1450771200000000// 288.120643069
=1450774800000000// 287.78
=1450778400000000// 286.335340102
=1450782000000000// 287.03
=1450785600000000// 287.015654321
=1450789200000000// 287.0
=1450792800000000// 288.315606641
=1450796400000000// 289.73
=1450800000000000// 291.481415862
=1450803600000000// 293.9
=1450807200000000// 294.642375274
=1450810800000000// 295.41
=1450814400000000// 295.442396924
=1450818000000000// 295.48
=1450821600000000// 295.597093657
=1450825200000000// 294.3
=1450828800000000// 294.256842545
=1450832400000000// 294.2
=1450836000000000// 294.507114904
=1450839600000000// 294.91
=1450843200000000// 294.338421547
=1450846800000000// 295.45
=1450850400000000// 295.430870533
=1450854000000000// 295.41
=1450857600000000// 295.541156093
=1450861200000000// 295.69
=1450864800000000// 295.301497314
=1450868400000000// 295.66
=1450872000000000// 295.839445269
=1450875600000000// 296.05
=1450879200000000// 296.337958863
=1450882800000000// 296.68
=1450886400000000// 296.138024861
=1450890000000000// 298.92
=1450893600000000// 299.655132743
=1450897200000000// 300.48
=1450900800000000// 300.498636489
=1450904400000000// 300.52
=1450908000000000// 295.915181818
=1450911600000000// 296.51
=1450915200000000// 294.754332683
=1450918800000000// 292.69
=1450922400000000// 291.727054209
=1450926000000000// 290.62
=1450929600000000// 289.053003437
=1450933200000000// 289.25
=1450936800000000// 288.9996802
=1450940400000000// 288.74
=1450944000000000// 289.095916259
=1450947600000000// 289.48
=1450951200000000// 287.28087654
=1450954800000000// 291.82
=1450958400000000// 292.251853309
=1450962000000000// 292.72
=1450965600000000// 293.766348151
=1450969200000000// 294.88
=1450972800000000// 297.69
=1450976400000000// 297.691676042
=1450980000000000// 299.35
=1450983600000000// 299.215546205
=1450987200000000// 299.41
=1450990800000000// 298.83
=1450994400000000// 298.773794357
=1450998000000000// 298.089778689
=1451001600000000// 297.36
=1451005200000000// 296.89
=1451008800000000// 297.08
=1451012400000000// 297.048708641
=1451016000000000// 296.98
=1451019600000000// 296.89
=1451023200000000// 296.85
=1451026800000000// 296.82
=1451030400000000// 296.71
=1451034000000000// 296.52
=1451037600000000// 296.37
=1451041200000000// 296.28
=1451044800000000// 296.235692308
=1451048400000000// 296.12
=1451052000000000// 297.28
=1451055600000000// 298.63
=1451059200000000// 298.484492163
=1451062800000000// 300.29
=1451066400000000// 301.04
=1451070000000000// 300.769262519
=1451073600000000// 301.17
=1451077200000000// 299.79
=1451080800000000// 298.91
=1451084400000000// 298.35
=1451088000000000// 298.333441379
=1451091600000000// 297.14122069
=1451095200000000// 297.54
=1451098800000000// 297.22
=1451102400000000// 297.28
=1451106000000000// 297.06
=1451109600000000// 296.94
=1451113200000000// 297.03
=1451116800000000// 296.94
=1451120400000000// 296.94
=1451124000000000// 296.87
=1451127600000000// 296.87
=1451131200000000// 296.83
=1451134800000000// 296.88
=1451138400000000// 297.17
=1451142000000000// 297.57
=1451145600000000// 298.33
=1451149200000000// 298.336041371
=1451152800000000// 299.37
=1451156400000000// 299.257916733
=1451160000000000// 299.16
=1451163600000000// 298.42
=1451167200000000// 298.377959184
=1451170800000000// 297.61
=1451174400000000// 297.586641775
=1451178000000000// 296.136820887
=1451181600000000// 297.15
=1451185200000000// 297.14
=1451188800000000// 297.05
=1451192400000000// 296.86
=1451196000000000// 296.69
=1451199600000000// 296.69
=1451203200000000// 296.61
=1451206800000000// 296.64
=1451210400000000// 296.61
=1451214000000000// 296.46
=1451217600000000// 296.49
=1451221200000000// 295.569690859
=1451224800000000// 296.76
=1451228400000000// 297.38
=1451232000000000// 297.38
=1451235600000000// 297.65
=1451239200000000// 297.8
=1451242800000000// 297.76
=1451246400000000// 292.86
=1451250000000000// 291.64
=1451253600000000// 291.596885813
=1451257200000000// 284.59
=1451260800000000// 283.1
=1451264400000000// 283.10117652
=1451268000000000// 282.240953701
=1451271600000000// 281.38
=1451275200000000// 281.09
=1451278800000000// 281.082568376
=1451282400000000// 279.68
=1451286000000000// 279.24
=1451289600000000// 278.02
=1451293200000000// 277.76
=1451296800000000// 277.54
=1451300400000000// 277.52
=1451304000000000// 277.6
=1451307600000000// 277.603982245
=1451311200000000// 279.02
=1451314800000000// 280.28
=1451318400000000// 280.29201654
=1451322000000000// 281.96
=1451325600000000// 283.21
=1451329200000000// 283.021088608
=1451332800000000// 283.33
=1451336400000000// 282.03
=1451340000000000// 281.952380244
=1451343600000000// 280.26
=1451347200000000// 280.256498275
=1451350800000000// 279.83
=1451354400000000// 279.829126117
=1451358000000000// 279.39
=1451361600000000// 279.36
=1451365200000000// 278.91
=1451368800000000// 278.42
=1451372400000000// 278.252950053
=1451376000000000// 278.28
=1451379600000000// 277.85
=1451383200000000// 277.8
=1451386800000000// 277.85
=1451390400000000// 277.91
=1451394000000000// 278.71
=1451397600000000// 279.84
=1451401200000000// 281.69
=1451404800000000// 281.672819271
=1451408400000000// 283.34
=1451412000000000// 283.403066273
=1451415600000000// 283.71
=1451419200000000// 283.977509782
=1451422800000000// 284.25
=1451426400000000// 283.019385867
=1451430000000000// 284.1
=1451433600000000// 284.128512598
=1451437200000000// 284.16
=1451440800000000// 284.16
=1451444400000000// 284.16
=1451448000000000// 283.76
=1451451600000000// 283.750425934
=1451455200000000// 282.87
=1451458800000000// 282.72
=1451462400000000// 282.75
=1451466000000000// 282.750305128
=1451469600000000// 282.87
=1451473200000000// 282.96
=1451476800000000// 283.24
=1451480400000000// 283.186743132
=1451484000000000// 283.48
=1451487600000000// 284.29
=1451491200000000// 284.2748
=1451494800000000// 284.92
=1451498400000000// 286.01
=1451502000000000// 286.06
=1451505600000000// 286.030711207
=1451509200000000// 285.95
=1451512800000000// 285.64
=1451516400000000// 285.639749387
=1451520000000000// 284.795982547
=1451523600000000// 285.41
=1451527200000000// 285.17
=1451530800000000// 285.167814371
=1451534400000000// 284.96
=1451538000000000// 284.69
=1451541600000000// 284.51
=1451545200000000// 284.01
=1451548800000000// 283.64
=1451552400000000// 283.03
=1451556000000000// 283.000864865
=1451559600000000// 282.36
=1451563200000000// 282.16
=1451566800000000// 282.39
=1451570400000000// 282.61
=1451574000000000// 283.61
=1451577600000000// 283.659500678
=1451581200000000// 285.08
=1451584800000000// 285.61
=1451588400000000// 285.666744619
=1451592000000000// 285.8
=1451595600000000// 285.69
=1451599200000000// 285.670228687
=1451602800000000// 285.14
=1451606400000000// 285.133274817
=1451610000000000// 284.080637408
=1451613600000000// 284.34
=1451617200000000// 283.66
=1451620800000000// 283.645428571
=1451624400000000// 283.0
=1451628000000000// 282.76
=1451631600000000// 282.689786985
=1451635200000000// 282.41
=1451638800000000// 281.79
=1451642400000000// 281.82
=1451646000000000// 281.43
=1451649600000000// 281.21
=1451653200000000// 280.94
=1451656800000000// 280.91
=1451660400000000// 281.44
=1451664000000000// 281.95
=1451667600000000// 281.952362296
=1451671200000000// 282.33
=1451674800000000// 282.53
=1451678400000000// 282.59
=1451682000000000// 282.586321903
=1451685600000000// 281.83
=1451689200000000// 281.829763616
=1451692800000000// 281.399595907
=1451696400000000// 281.26
=1451700000000000// 281.03
=1451703600000000// 281.027148918
=1451707200000000// 280.82
=1451710800000000// 280.79
=1451714400000000// 280.790339319
=1451718000000000// 280.89
=1451721600000000// 280.79
=1451725200000000// 280.58
=1451728800000000// 280.52
=1451732400000000// 280.36
=1451736000000000// 280.32
=1451739600000000// 280.69
=1451743200000000// 281.04
=1451746800000000// 281.75
=1451750400000000// 281.696211564
=1451754000000000// 282.24
=1451757600000000// 282.61
=1451761200000000// 282.38640367
=1451764800000000// 283.28
=1451768400000000// 283.35
=1451772000000000// 283.306723123
=1451775600000000// 282.09
=1451779200000000// 282.086399002
=1451782800000000// 281.366199501
=1451786400000000// 281.35
=1451790000000000// 280.78
=1451793600000000// 280.54
=1451797200000000// 280.28
=1451800800000000// 279.93
=1451804400000000// 279.96
=1451808000000000// 279.958204489
=1451811600000000// 279.6
=1451815200000000// 279.597920398
=1451818800000000// 279.609786313
=1451822400000000// 279.62
=1451826000000000// 280.010952164
=1451829600000000// 280.19
=1451833200000000// 281.6922158
=1451836800000000// 283.29
=1451840400000000// 286.53
=1451844000000000// 286.711283054
=1451847600000000// 287.99
=1451851200000000// 288.63496321
=1451854800000000// 289.36
=1451858400000000// 287.041537493
=1451862000000000// 287.21
=1451865600000000// 285.325573145
=1451869200000000// 283.09
=1451872800000000// 282.409350559
=1451876400000000// 281.64
=1451880000000000// 278.88
=1451883600000000// 278.876526971
=1451887200000000// 278.07
=1451890800000000// 278.069391002
=1451894400000000// 277.78
=1451898000000000// 277.757313725
=1451901600000000// 276.0
=1451905200000000// 276.2
=1451908800000000// 276.16
=1451912400000000// 277.8
=1451916000000000// 281.43
=1451919600000000// 283.21
=1451923200000000// 286.34
=1451926800000000// 286.367410906
=1451930400000000// 288.62
=1451934000000000// 288.470471132
=1451937600000000// 289.15
=1451941200000000// 288.920097183
=1451944800000000// 288.68
=1451948400000000// 286.175720739
=1451952000000000// 283.56
=1451955600000000// 281.499709677
=1451959200000000// 281.51
=1451962800000000// 280.21
=1451966400000000// 280.149192026
=1451970000000000// 279.43
=1451973600000000// 279.4
=1451977200000000// 279.231932771
=1451980800000000// 278.78
=1451984400000000// 278.124428612
=1451988000000000// 277.43
=1451991600000000// 276.2
=1451995200000000// 276.17
=1451998800000000// 276.55
=1452002400000000// 277.77
=1452006000000000// 280.09
=1452009600000000// 280.127660342
=1452013200000000// 283.71
=1452016800000000// 285.15
=1452020400000000// 285.79
=1452024000000000// 285.967166474
=1452027600000000// 286.37
=1452031200000000// 284.433509114
=1452034800000000// 284.24
=1452038400000000// 283.106696604
=1452042000000000// 281.92
=1452045600000000// 281.48
=1452049200000000// 281.477268486
=1452052800000000// 281.06
=1452056400000000// 280.85
=1452060000000000// 280.94
=1452063600000000// 280.99
=1452067200000000// 281.0
=1452070800000000// 281.22
=1452074400000000// 281.33
=1452078000000000// 281.41
=1452081600000000// 281.34
=1452085200000000// 281.309192655
=1452088800000000// 282.1
=1452092400000000// 282.883367883
=1452096000000000// 283.86
=1452099600000000// 285.29
=1452103200000000// 286.86
=1452106800000000// 286.98942953
=1452110400000000// 287.36
=1452114000000000// 287.52
=1452117600000000// 287.539227586
=1452121200000000// 287.604719549
=1452124800000000// 287.69
=1452128400000000// 287.774914138
=1452132000000000// 288.03
=1452135600000000// 288.52
=1452139200000000// 288.508979189
=1452142800000000// 288.02
=1452146400000000// 287.67
=1452150000000000// 287.26
=1452153600000000// 287.68
=1452157200000000// 287.37
=1452160800000000// 287.03
=1452164400000000// 287.00012766
=1452168000000000// 286.49
=1452171600000000// 286.976154569
=1452175200000000// 287.2
=1452178800000000// 288.239359465
=1452182400000000// 289.37
=1452186000000000// 291.47
=1452189600000000// 292.58
=1452193200000000// 292.557631106
=1452196800000000// 293.42
=1452200400000000// 293.41
=1452204000000000// 293.293962259
=1452207600000000// 289.74
=1452211200000000// 289.71171336
=1452214800000000// 287.79035668
=1452218400000000// 287.52
=1452222000000000// 286.33
=1452225600000000// 286.280380509
=1452229200000000// 285.01
=1452232800000000// 284.45
=1452236400000000// 284.227173326
=1452240000000000// 284.38
=1452243600000000// 284.07
=1452247200000000// 283.96
=1452250800000000// 283.893036017
=1452254400000000// 283.75
=1452258000000000// 285.77
=1452261600000000// 285.777108434
=1452265200000000// 288.72
=1452268800000000// 290.14
=1452272400000000// 290.154497848
=1452276000000000// 292.29
=1452279600000000// 292.123171266
=1452283200000000// 292.58
=1452286800000000// 292.634342508
=1452290400000000// 292.69
=1452294000000000// 291.875812106
=1452297600000000// 291.02
=1452301200000000// 290.06
=1452304800000000// 290.059773458
=1452308400000000// 289.52
=1452312000000000// 289.472157722
=1452315600000000// 289.64
=1452319200000000// 289.11
=1452322800000000// 288.78
=1452326400000000// 288.415297417
=1452330000000000// 287.19
=1452333600000000// 285.830701201
=1452337200000000// 286.37
=1452340800000000// 285.725068493
=1452344400000000// 285.01
=1452348000000000// 285.177033898
=1452351600000000// 285.37
=1452355200000000// 284.761426124
=1452358800000000// 286.44
=1452362400000000// 286.28807947
=1452366000000000// 286.13
=1452369600000000// 285.118862144
=1452373200000000// 284.02
=1452376800000000// 281.915038902
=1452380400000000// 281.03
=1452384000000000// 280.868565102
=1452387600000000// 280.64
=1452391200000000// 280.385778477
=1452394800000000// 280.09
=1452398400000000// 279.15
=1452402000000000// 279.149530988
=1452405600000000// 278.59
=1452409200000000// 278.560443163
=1452412800000000// 278.256601995
=1452416400000000// 277.92
=1452420000000000// 276.568271936
=1452423600000000// 277.07
=1452427200000000// 276.697407215
=1452430800000000// 276.27
=1452434400000000// 277.81
=1452438000000000// 278.9
=1452441600000000// 280.35
=1452445200000000// 281.47
=1452448800000000// 282.69
=1452452400000000// 282.601794333
=1452456000000000// 283.38
=1452459600000000// 283.572552433
=1452463200000000// 283.78
=1452466800000000// 282.394737341
=1452470400000000// 280.91
=1452474000000000// 278.622311936
=1452477600000000// 279.34
=1452481200000000// 278.35
=1452484800000000// 278.334358621
=1452488400000000// 277.44
=1452492000000000// 276.57
=1452495600000000// 276.525037975
=1452499200000000// 276.02
=1452502800000000// 274.71
=1452506400000000// 274.69194992
=1452510000000000// 274.55
=1452513600000000// 274.638558127
=1452517200000000// 274.73
=1452520800000000// 277.274184752
=1452524400000000// 279.97
=1452528000000000// 282.97
=1452531600000000// 283.83
=1452535200000000// 283.83024205
=1452538800000000// 284.701621025
=1452542400000000// 285.16
=1452546000000000// 285.297160746
=1452549600000000// 285.44
=1452553200000000// 283.990188996
=1452556800000000// 282.44
=1452560400000000// 279.72125306
=1452564000000000// 281.05
=1452567600000000// 279.24
=1452571200000000// 279.151716308
=1452574800000000// 277.88
=1452578400000000// 277.48
=1452582000000000// 277.334837881
=1452585600000000// 277.01
=1452589200000000// 276.11
=1452592800000000// 276.16
=1452596400000000// 275.98
=1452600000000000// 275.983199594
=1452603600000000// 276.05
=1452607200000000// 278.635778793
=1452610800000000// 281.64
=1452614400000000// 287.14
=1452618000000000// 287.209132155
=1452621600000000// 288.7
=1452625200000000// 288.747846175
=1452628800000000// 290.26
=1452632400000000// 290.162988758
=1452636000000000// 290.06
=1452639600000000// 287.702272727
=1452643200000000// 285.12
=1452646800000000// 282.060749004
=1452650400000000// 282.45
=1452654000000000// 280.01
=1452657600000000// 279.930876873
=1452661200000000// 279.23
=1452664800000000// 278.59
=1452668400000000// 278.582080122
=1452672000000000// 277.695209482
=1452675600000000// 276.79
=1452679200000000// 275.73
=1452682800000000// 275.730551359
=1452686400000000// 274.712610276
=1452690000000000// 275.86
=1452693600000000// 279.158112238
=1452697200000000// 283.28
=1452700800000000// 286.024542738
=1452704400000000// 289.37
=1452708000000000// 290.205096965
=1452711600000000// 291.1
=1452715200000000// 291.241666667
=1452718800000000// 291.4
=1452722400000000// 288.997920052
=1452726000000000// 288.77
=1452729600000000// 287.14455
=1452733200000000// 285.23
=1452736800000000// 284.215382586
=1452740400000000// 283.02
=1452744000000000// 281.98
=1452747600000000// 281.96956015
=1452751200000000// 280.99
=1452754800000000// 280.933656582
=1452758400000000// 281.716534653
=1452762000000000// 282.45
=1452765600000000// 280.392109357
=1452769200000000// 283.89
=1452772800000000// 284.245210477
=1452776400000000// 284.66
=1452780000000000// 285.459590877
=1452783600000000// 286.43
=1452787200000000// 287.409576359
=1452790800000000// 288.76
=1452794400000000// 289.286093598
=1452798000000000// 289.86
=1452801600000000// 290.393688615
=1452805200000000// 290.99
=1452808800000000// 289.075997843
=1452812400000000// 290.15
=1452816000000000// 289.472202414
=1452819600000000// 288.65
=1452823200000000// 288.193810962
=1452826800000000// 287.66
=1452830400000000// 287.627203063
=1452834000000000// 287.27
=1452837600000000// 286.42
=1452841200000000// 286.44169486
=1452844800000000// 286.59542009
=1452848400000000// 286.78
=1452852000000000// 286.874196508
=1452855600000000// 286.84
=1452859200000000// 286.375449527
=1452862800000000// 285.79
=1452866400000000// 286.636755725
=1452870000000000// 287.74
=1452873600000000// 291.37
=1452877200000000// 291.376047238
=1452880800000000// 291.949069641
=1452884400000000// 294.34
=1452888000000000// 294.765912709
=1452891600000000// 295.24
=1452895200000000// 291.353079862
=1452898800000000// 292.95
=1452902400000000// 290.089754888
=1452906000000000// 286.65
=1452909600000000// 283.93
=1452913200000000// 283.909260418
=1452916800000000// 280.76
=1452920400000000// 280.22
=1452924000000000// 280.2
=1452927600000000// 280.28
=1452931200000000// 280.283680755
=1452934800000000// 280.094179785
=1452938400000000// 280.67
=1452942000000000// 281.6
=1452945600000000// 281.75
=1452949200000000// 283.48
=1452952800000000// 283.494366911
=1452956400000000// 284.86
=1452960000000000// 285.06
=1452963600000000// 286.1
=1452967200000000// 285.22
=1452970800000000// 285.212686731
=1452974400000000// 284.122146482
=1452978000000000// 283.03
=1452981600000000// 283.37
=1452985200000000// 283.369926338
=1452988800000000// 282.84
=1452992400000000// 282.838379368
=1452996000000000// 281.93
=1452999600000000// 281.922181948
=1453003200000000// 280.86
=1453006800000000// 280.43
=1453010400000000// 280.426012862
=1453014000000000// 279.97
=1453017600000000// 279.51
=1453021200000000// 278.8
=1453024800000000// 278.699276139
=1453028400000000// 277.59
=1453032000000000// 275.62
=1453035600000000// 276.34
=1453039200000000// 278.98
=1453042800000000// 280.88
=1453046400000000// 283.26
=1453050000000000// 283.284447927
=1453053600000000// 286.12
=1453057200000000// 286.74
=1453060800000000// 286.918544682
=1453064400000000// 287.36
=1453068000000000// 284.964363381
=1453071600000000// 284.85
=1453075200000000// 283.399027816
=1453078800000000// 281.91
=1453082400000000// 279.35
=1453086000000000// 279.341814666
=1453089600000000// 278.08
=1453093200000000// 276.82
=1453096800000000// 276.818691576
=1453100400000000// 275.97
=1453104000000000// 275.968832873
=1453107600000000// 275.84
=1453111200000000// 275.823089655
=1453114800000000// 276.11
=1453118400000000// 275.95
=1453122000000000// 277.76
=1453125600000000// 281.1
=1453129200000000// 282.182810205
=1453132800000000// 284.83
=1453136400000000// 287.91
=1453140000000000// 288.101768827
=1453143600000000// 289.11
=1453147200000000// 289.427831225
=1453150800000000// 289.79
=1453154400000000// 287.256844598
=1453158000000000// 288.07
=1453161600000000// 285.914721383
=1453165200000000// 283.11
=1453168800000000// 282.294503902
=1453172400000000// 281.21
=1453176000000000// 280.134897375
=1453179600000000// 280.52
=1453183200000000// 280.153185109
=1453186800000000// 279.73
=1453190400000000// 279.69726678
=1453194000000000// 279.66
=1453197600000000// 278.354292527
=1453201200000000// 279.56
=1453204800000000// 279.955151075
=1453208400000000// 280.45
=1453212000000000// 283.406950777
=1453215600000000// 287.27
=1453219200000000// 290.008566894
=1453222800000000// 291.93
=1453226400000000// 292.427489331
=1453230000000000// 293.06
=1453233600000000// 293.108188649
=1453237200000000// 293.17
=1453240800000000// 292.37645735
=1453244400000000// 291.66
=1453248000000000// 290.41025102
=1453251600000000// 288.48
=1453255200000000// 286.88
=1453258800000000// 286.875247969
=1453262400000000// 286.35
=1453266000000000// 285.49
=1453269600000000// 285.487164368
=1453273200000000// 284.84
=1453276800000000// 284.13
=1453280400000000// 284.51
=1453284000000000// 284.511095344
=1453287600000000// 284.879419795
=1453291200000000// 285.26
=1453294800000000// 285.208367217
=1453298400000000// 285.88
=1453302000000000// 287.76
=1453305600000000// 287.78911202
=1453309200000000// 289.54
=1453312800000000// 290.91
=1453316400000000// 290.928129032
=1453320000000000// 291.15
=1453323600000000// 291.057788232
=1453327200000000// 290.96
=1453330800000000// 290.299252336
=1453334400000000// 289.62
=1453338000000000// 288.005198158
=1453341600000000// 288.89
=1453345200000000// 289.21
=1453348800000000// 289.18260396
=1453352400000000// 289.42
=1453356000000000// 289.65
=1453359600000000// 289.593679245
=1453363200000000// 289.78
=1453366800000000// 290.07
=1453370400000000// 290.046029237
=1453374000000000// 290.18
=1453377600000000// 290.183016738
=1453381200000000// 290.557508369
=1453384800000000// 290.88
=1453388400000000// 292.594774347
=1453392000000000// 294.64
=1453395600000000// 294.52
=1453399200000000// 294.436558844
=1453402800000000// 293.68
=1453406400000000// 292.631162662
=1453410000000000// 291.36
=1453413600000000// 287.486992974
=1453417200000000// 286.9
=1453420800000000// 285.69730079
=1453424400000000// 283.94
=1453428000000000// 282.392283688
=1453431600000000// 280.38
=1453435200000000// 279.038804842
=1453438800000000// 279.78
=1453442400000000// 279.553015612
=1453446000000000// 279.3
=1453449600000000// 278.886125978
=1453453200000000// 278.4
=1453456800000000// 277.72
=1453460400000000// 277.71982669
=1453464000000000// 276.571153846
=1453467600000000// 277.62
=1453471200000000// 278.349392622
=1453474800000000// 279.19
=1453478400000000// 280.003412144
=1453482000000000// 281.44
=1453485600000000// 282.450284386
=1453489200000000// 283.55
=1453492800000000// 284.027382812
=1453496400000000// 284.56
=1453500000000000// 282.616153846
=1453503600000000// 283.61
=1453507200000000// 282.445868095
=1453510800000000// 281.15
=1453514400000000// 280.303722587
=1453518000000000// 279.4
=1453521600000000// 277.45
=1453525200000000// 276.77
=1453528800000000// 276.23
=1453532400000000// 276.030323602
=1453536000000000// 275.23
=1453539600000000// 274.73
=1453543200000000// 274.706296296
=1453546800000000// 274.358471074
=1453550400000000// 273.99
=1453554000000000// 274.620680585
=1453557600000000// 275.1
=1453561200000000// 277.62965762
=1453564800000000// 280.23
=1453568400000000// 283.58
=1453572000000000// 283.799096481
=1453575600000000// 284.86
=1453579200000000// 285.656019457
=1453582800000000// 286.52
=1453586400000000// 283.764212435
=1453590000000000// 285.41
=1453593600000000// 282.91060107
=1453597200000000// 280.14
=1453600800000000// 279.2332398
=1453604400000000// 278.26
=1453608000000000// 277.45
=1453611600000000// 276.9
=1453615200000000// 276.8
=1453618800000000// 276.54
=1453622400000000// 275.9
=1453626000000000// 275.892709579
=1453629600000000// 275.33
=1453633200000000// 275.29
=1453636800000000// 275.655783222
=1453640400000000// 276.45
=1453644000000000// 283.52
=1453647600000000// 283.524394047
=1453651200000000// 289.72
=1453654800000000// 289.784424321
=1453658400000000// 291.38
=1453662000000000// 292.444437544
=1453665600000000// 292.57
=1453669200000000// 292.156117065
=1453672800000000// 291.73
=1453676400000000// 290.880230193
=1453680000000000// 289.92
=1453683600000000// 288.355018139
=1453687200000000// 288.84
=1453690800000000// 288.529634664
=1453694400000000// 288.19
=1453698000000000// 288.8
=1453701600000000// 288.85
=1453705200000000// 288.842909091
=1453708800000000// 287.4
=1453712400000000// 287.399355932
=1453716000000000// 287.358677966
=1453719600000000// 285.96
=1453723200000000// 285.96
=1453726800000000// 286.022757946
=1453730400000000// 290.55
=1453734000000000// 292.16
=1453737600000000// 293.396855149
=1453741200000000// 295.01
=1453744800000000// 295.740645076
=1453748400000000// 296.64
=1453752000000000// 296.522426248
=1453755600000000// 296.37
=1453759200000000// 295.921598517
=1453762800000000// 294.54
=1453766400000000// 293.178772807
=1453770000000000// 291.51
=1453773600000000// 291.326607981
=1453777200000000// 291.11
=1453780800000000// 290.11
=1453784400000000// 290.105974026
=1453788000000000// 290.01
=1453791600000000// 289.37
=1453795200000000// 288.63
=1453798800000000// 286.63
=1453802400000000// 286.595933753
=1453806000000000// 285.27
=1453809600000000// 285.258719934
=1453813200000000// 284.064359967
=1453816800000000// 284.66
=1453820400000000// 285.048532905
=1453824000000000// 285.47
=1453827600000000// 286.61
=1453831200000000// 287.08
=1453834800000000// 287.056178532
=1453838400000000// 286.717967782
=1453842000000000// 286.36
=1453845600000000// 285.245707609
=1453849200000000// 284.7
=1453852800000000// 284.330219099
=1453856400000000// 283.95
=1453860000000000// 283.900967832
=1453863600000000// 283.85
=1453867200000000// 283.16
=1453870800000000// 282.46
=1453874400000000// 282.447377715
=1453878000000000// 280.88
=1453881600000000// 280.57
=1453885200000000// 280.5
=1453888800000000// 280.453
=1453892400000000// 279.47
=1453896000000000// 279.55
=1453899600000000// 279.97
=1453903200000000// 280.228559019
=1453906800000000// 280.89
=1453910400000000// 282.964749658
=1453914000000000// 283.57
=1453917600000000// 285.52
=1453921200000000// 285.547627451
=1453924800000000// 286.66
=1453928400000000// 286.650681661
=1453932000000000// 285.30884083
=1453935600000000// 285.69
=1453939200000000// 284.288941401
=1453942800000000// 282.84
=1453946400000000// 280.93
=1453950000000000// 280.14
=1453953600000000// 279.24
=1453957200000000// 278.47
=1453960800000000// 277.02
=1453964400000000// 276.718333583
=1453968000000000// 276.46
=1453971600000000// 274.09
=1453975200000000// 274.087708102
=1453978800000000// 273.83
=1453982400000000// 273.43
=1453986000000000// 275.95
=1453989600000000// 281.19
=1453993200000000// 281.218815865
=1453996800000000// 286.94
=1454000400000000// 288.86
=1454004000000000// 289.85
=1454007600000000// 290.085454545
=1454011200000000// 291.2
=1454014800000000// 291.466934934
=1454018400000000// 291.75
=1454022000000000// 290.043307321
=1454025600000000// 288.24
=1454029200000000// 284.474048475
=1454032800000000// 283.7
=1454036400000000// 282.47
=1454040000000000// 281.35
=1454043600000000// 280.43
=1454047200000000// 279.69
=1454050800000000// 278.95
=1454054400000000// 277.58
=1454058000000000// 277.46
=1454061600000000// 278.53
=1454065200000000// 278.66
=1454068800000000// 277.89
=1454072400000000// 280.38
=1454076000000000// 285.18
=1454079600000000// 290.1
=1454083200000000// 292.71
=1454086800000000// 294.83
=1454090400000000// 296.22
=1454094000000000// 296.250619195
=1454097600000000// 296.65
=1454101200000000// 295.76
=1454104800000000// 294.57
=1454108400000000// 293.422244743
=1454112000000000// 290.92
=1454115600000000// 287.66
=1454119200000000// 287.649952891
=1454122800000000// 286.13
=1454126400000000// 286.03
=1454130000000000// 285.99
=1454133600000000// 286.11
=1454137200000000// 286.18
=1454140800000000// 286.15
=1454144400000000// 285.55
=1454148000000000// 285.502431431
=1454151600000000// 284.302324313
=1454155200000000// 282.27
=1454158800000000// 283.330643784
=1454162400000000// 286.059835488
=1454166000000000// 289.02
=1454169600000000// 292.107736842
=1454173200000000// 293.205325858
=1454176800000000// 295.78
=1454180400000000// 296.948294482
=1454184000000000// 297.06
=1454187600000000// 296.774151644
=1454191200000000// 295.974575822
=1454194800000000// 293.32
=1454198400000000// 293.090296922
=1454202000000000// 292.328148461
=1454205600000000// 290.22
=1454209200000000// 290.405191223
=1454212800000000// 291.014595611
=1454216400000000// 290.01
=1454220000000000// 290.035882353
=1454223600000000// 290.12
=1454227200000000// 289.93
=1454230800000000// 289.929495846
=1454234400000000// 289.71
=1454238000000000// 289.77
=1454241600000000// 289.87
=1454245200000000// 290.2
=1454248800000000// 291.00453103
=1454252400000000// 292.85
=1454256000000000// 296.23
=1454259600000000// 296.254573436
=1454263200000000// 298.09
=1454266800000000// 298.170239746
=1454270400000000// 298.55
=1454274000000000// 297.88
=1454277600000000// 297.875849932
=1454281200000000// 296.357939967
=1454284800000000// 294.85
=1454288400000000// 293.953891756
=1454292000000000// 292.12
=1454295600000000// 291.7
=1454299200000000// 291.660095961
=1454302800000000// 292.05
=1454306400000000// 292.11
=1454310000000000// 291.833589327
=1454313600000000// 292.03
=1454317200000000// 291.805655482
=1454320800000000// 291.57
=1454324400000000// 291.460340656
=1454328000000000// 291.34
=1454331600000000// 291.28627398
=1454335200000000// 291.77
=1454338800000000// 292.849838579
=1454342400000000// 294.03
=1454346000000000// 296.23
=1454349600000000// 297.23
=1454353200000000// 297.253353754
=1454356800000000// 297.61
=1454360400000000// 297.582364341
=1454364000000000// 296.68
=1454367600000000// 294.91
=1454371200000000// 294.44
=1454374800000000// 294.357824036
=1454378400000000// 294.16
=1454382000000000// 294.17
=1454385600000000// 294.170335056
=1454389200000000// 294.04
=1454392800000000// 294.14
=1454396400000000// 294.022641509
=1454400000000000// 293.96
=1454403600000000// 292.31
=1454407200000000// 291.97
=1454410800000000// 291.29
=1454414400000000// 291.24
=1454418000000000// 290.5
=1454421600000000// 289.77
=1454425200000000// 289.99
=1454428800000000// 290.667628203
=1454432400000000// 291.36
=1454436000000000// 295.06
=1454439600000000// 296.01
=1454443200000000// 296.3
=1454446800000000// 296.269858509
=1454450400000000// 296.19
=1454454000000000// 294.149098361
=1454457600000000// 292.06
=1454461200000000// 289.144294594
=1454464800000000// 288.41
=1454468400000000// 285.38
=1454472000000000// 285.08
=1454475600000000// 285.39
=1454479200000000// 285.48
=1454482800000000// 285.374649311
=1454486400000000// 285.65
=1454490000000000// 284.09
=1454493600000000// 283.14
=1454497200000000// 282.39
=1454500800000000// 281.85
=1454504400000000// 281.883030162
=1454508000000000// 283.0
=1454511600000000// 283.98
=1454515200000000// 285.71
=1454518800000000// 286.99
=1454522400000000// 287.026673407
=1454526000000000// 288.23
=1454529600000000// 289.18
=1454533200000000// 289.169848737
=1454536800000000// 287.09
=1454540400000000// 287.079555774
=1454544000000000// 284.52
=1454547600000000// 284.466889521
=1454551200000000// 282.85
=1454554800000000// 282.2
=1454558400000000// 280.74
=1454562000000000// 280.03
=1454565600000000// 279.67
=1454569200000000// 278.57
=1454572800000000// 277.68
=1454576400000000// 277.42
=1454580000000000// 276.98
=1454583600000000// 276.59
=1454587200000000// 275.6
=1454590800000000// 278.33
=1454594400000000// 278.371066331
=1454598000000000// 282.35
=1454601600000000// 282.43212235
=1454605200000000// 284.13
=1454608800000000// 285.184165468
=1454612400000000// 286.56
=1454616000000000// 287.6
=1454619600000000// 287.587798013
=1454623200000000// 286.28
=1454626800000000// 286.270090165
=1454630400000000// 282.52
=1454634000000000// 282.50734072
=1454637600000000// 279.15
=1454641200000000// 279.128138138
=1454644800000000// 277.33
=1454648400000000// 276.73
=1454652000000000// 276.26
=1454655600000000// 275.7
=1454659200000000// 276.05
=1454662800000000// 275.47
=1454666400000000// 275.26
=1454670000000000// 275.259031477
=1454673600000000// 273.9
=1454677200000000// 276.47
=1454680800000000// 282.76
=1454684400000000// 285.01
=1454688000000000// 286.32
=1454691600000000// 287.07
=1454695200000000// 287.7
=1454698800000000// 287.94
=1454702400000000// 287.86
=1454706000000000// 287.32
=1454709600000000// 285.83
=1454713200000000// 284.4
=1454716800000000// 282.9
=1454720400000000// 282.13
=1454724000000000// 281.7
=1454727600000000// 281.7
=1454731200000000// 281.71
=1454734800000000// 281.88
=1454738400000000// 281.75
=1454742000000000// 281.55
=1454745600000000// 280.41
=1454749200000000// 279.92
=1454752800000000// 280.27
=1454756400000000// 280.1
=1454760000000000// 279.31
=1454763600000000// 280.71
=1454767200000000// 282.98
=1454770800000000// 284.6
=1454774400000000// 285.13
=1454778000000000// 286.11
=1454781600000000// 287.24
=1454785200000000// 287.66
=1454788800000000// 288.16
=1454792400000000// 287.93
=1454796000000000// 286.79
=1454799600000000// 285.39
=1454803200000000// 282.75
=1454806800000000// 281.81
=1454810400000000// 280.6
=1454814000000000// 279.82
=1454817600000000// 278.65
=1454821200000000// 278.18
=1454824800000000// 277.19
=1454828400000000// 276.65
=1454832000000000// 276.32
=1454835600000000// 275.44
=1454839200000000// 275.35
=1454842800000000// 274.81
=1454846400000000// 274.79
=1454850000000000// 277.18
=1454853600000000// 281.65
=1454857200000000// 284.99
=1454860800000000// 286.72
=1454864400000000// 288.82
=1454868000000000// 290.18
=1454871600000000// 290.97
=1454875200000000// 291.41
=1454878800000000// 291.04
=1454882400000000// 290.52
=1454886000000000// 287.91
=1454889600000000// 285.68
=1454893200000000// 284.48
=1454896800000000// 283.26
=1454900400000000// 282.58
=1454904000000000// 281.5
=1454907600000000// 280.78
=1454911200000000// 279.64
=1454914800000000// 279.7
=1454918400000000// 280.2
=1454922000000000// 281.01
=1454925600000000// 281.04
=1454929200000000// 281.2
=1454932800000000// 281.41
=1454936400000000// 282.18
=1454940000000000// 284.49
=1454943600000000// 286.29
=1454947200000000// 287.17
=1454950800000000// 288.67
=1454954400000000// 289.06
=1454958000000000// 289.52
=1454961600000000// 289.6
=1454965200000000// 289.54
=1454968800000000// 288.86
=1454972400000000// 287.13
=1454976000000000// 285.55
=1454979600000000// 284.31
=1454983200000000// 283.24
=1454986800000000// 281.76
=1454990400000000// 280.81
=1454994000000000// 279.86
=1454997600000000// 278.97
=1455001200000000// 278.61
=1455004800000000// 278.28
=1455008400000000// 278.37
=1455012000000000// 278.52
=1455015600000000// 277.96
=1455019200000000// 277.07
=1455022800000000// 278.75
=1455026400000000// 282.65
=1455030000000000// 284.36
=1455033600000000// 286.48
=1455037200000000// 288.52
=1455040800000000// 289.98
=1455044400000000// 290.96
=1455048000000000// 291.45
=1455051600000000// 291.44
=1455055200000000// 291.31
=1455058800000000// 288.29
=1455062400000000// 285.52
=1455066000000000// 283.51
=1455069600000000// 283.487661871
=1455073200000000// 281.17
=1455076800000000// 281.156780005
=1455080400000000// 280.18
=1455084000000000// 279.74
=1455087600000000// 279.553122761
=1455091200000000// 280.07
=1455094800000000// 279.47
=1455098400000000// 278.9
=1455102000000000// 278.584608887
=1455105600000000// 277.86
=1455109200000000// 280.034763331
=1455112800000000// 281.09
=1455116400000000// 287.79
=1455120000000000// 289.39
=1455123600000000// 290.98
=1455127200000000// 291.22776653
=1455130800000000// 292.24
=1455134400000000// 293.141995223
=1455138000000000// 294.09
=1455141600000000// 291.85
=1455145200000000// 291.79046304
=1455148800000000// 287.21
=1455152400000000// 286.12
=1455156000000000// 285.38
=1455159600000000// 285.21
=1455163200000000// 285.05
=1455166800000000// 284.83
=1455170400000000// 285.34
=1455174000000000// 285.37
=1455177600000000// 285.65
=1455181200000000// 285.73
=1455184800000000// 285.393674556
=1455188400000000// 285.49
=1455192000000000// 285.284262856
=1455195600000000// 285.04
=1455199200000000// 290.11
=1455202800000000// 292.27
=1455206400000000// 293.50194702
=1455210000000000// 295.39
=1455213600000000// 297.97
=1455217200000000// 298.75
=1455220800000000// 298.664753666
=1455224400000000// 298.34
=1455228000000000// 296.8
=1455231600000000// 296.787471949
=1455235200000000// 294.3045
=1455238800000000// 292.04
=1455242400000000// 289.34
=1455246000000000// 288.76
=1455249600000000// 287.96
=1455253200000000// 287.72
=1455256800000000// 287.72
=1455260400000000// 287.67
=1455264000000000// 287.669680507
=1455267600000000// 286.968493594
=1455271200000000// 286.88
=1455274800000000// 284.96
=1455278400000000// 285.28
=1455282000000000// 286.510548618
=1455285600000000// 289.45
=1455289200000000// 290.010286803
=1455292800000000// 292.47
=1455296400000000// 294.464116718
=1455300000000000// 297.78
=1455303600000000// 298.43
=1455307200000000// 299.05
=1455310800000000// 299.23
=1455314400000000// 298.7
=1455318000000000// 298.643855287
=1455321600000000// 292.61
=1455325200000000// 291.69
=1455328800000000// 290.36
=1455332400000000// 289.51
=1455336000000000// 288.55
=1455339600000000// 287.5
=1455343200000000// 286.29
=1455346800000000// 285.84
=1455350400000000// 285.847932929
=1455354000000000// 286.82
=1455357600000000// 287.25
=1455361200000000// 286.7
=1455364800000000// 286.65
=1455368400000000// 287.65
=1455372000000000// 289.32
=1455375600000000// 289.89563072
=1455379200000000// 291.15
=1455382800000000// 292.69
=1455386400000000// 293.58
=1455390000000000// 293.583514694
=1455393600000000// 293.39
=1455397200000000// 292.54
=1455400800000000// 291.15
=1455404400000000// 289.23
=1455408000000000// 288.72
=1455411600000000// 288.712392395
=1455415200000000// 287.68
=1455418800000000// 287.51
=1455422400000000// 287.48
=1455426000000000// 287.34
=1455429600000000// 287.18
=1455433200000000// 287.03
=1455436800000000// 287.0
=1455440400000000// 287.34
=1455444000000000// 287.31
=1455447600000000// 287.39
=1455451200000000// 287.6
=1455454800000000// 289.04
=1455458400000000// 291.04
=1455462000000000// 294.18
=1455465600000000// 295.73
=1455469200000000// 295.730450626
=1455472800000000// 295.77
=1455476400000000// 295.767287998
=1455480000000000// 295.76
=1455483600000000// 295.749850581
=1455487200000000// 294.45
=1455490800000000// 294.441279199
=1455494400000000// 292.21
=1455498000000000// 292.210267327
=1455501600000000// 291.2
=1455505200000000// 290.83
=1455508800000000// 290.53
=1455512400000000// 290.16
=1455516000000000// 290.02
=1455519600000000// 289.78
=1455523200000000// 289.87
=1455526800000000// 290.29
=1455530400000000// 290.23
=1455534000000000// 290.57
=1455537600000000// 290.88
=1455541200000000// 292.18
=1455544800000000// 292.89
=1455548400000000// 293.39
=1455552000000000// 294.53
=1455555600000000// 294.948092622
=1455559200000000// 296.54
=1455562800000000// 297.06
=1455566400000000// 297.079926323
=1455570000000000// 297.23
=1455573600000000// 295.92
=1455577200000000// 295.890869444
=1455580800000000// 290.71
=1455584400000000// 290.642711883
=1455588000000000// 286.62
=1455591600000000// 285.24
=1455595200000000// 285.229180536
=1455598800000000// 283.7
=1455602400000000// 282.81
=1455606000000000// 282.620025316
=1455609600000000// 281.7
=1455613200000000// 280.25
=1455616800000000// 279.59
=1455620400000000// 280.26
=1455624000000000// 280.62
=1455627600000000// 282.643605634
=1455631200000000// 288.79
=1455634800000000// 289.345474118
=1455638400000000// 293.49
=1455642000000000// 295.140635116
=1455645600000000// 298.3
=1455649200000000// 299.43
=1455652800000000// 299.77
=1455656400000000// 299.720901928
=1455660000000000// 299.57
=1455663600000000// 297.367370846
=1455667200000000// 295.14
=1455670800000000// 289.48
=1455674400000000// 289.477053459
=1455678000000000// 289.13
=1455681600000000// 288.89
=1455685200000000// 288.6
=1455688800000000// 287.84
=1455692400000000// 286.79
=1455696000000000// 286.08
=1455699600000000// 285.73
=1455703200000000// 285.61
=1455706800000000// 285.587410359
=1455710400000000// 283.72
=1455714000000000// 283.726325942
=1455717600000000// 286.071689898
=1455721200000000// 288.63
=1455724800000000// 290.820796364
=1455728400000000// 291.95
=1455732000000000// 292.986074271
=1455735600000000// 295.05
=1455739200000000// 295.4
=1455742800000000// 295.28
=1455746400000000// 295.211756289
=1455750000000000// 291.01
=1455753600000000// 289.23
=1455757200000000// 286.83
=1455760800000000// 285.76
=1455764400000000// 284.36
=1455768000000000// 283.83
=1455771600000000// 282.86
=1455775200000000// 282.22
=1455778800000000// 281.77
=1455782400000000// 281.767093616
=1455786000000000// 281.43
=1455789600000000// 281.429640898
=1455793200000000// 281.882847791
=1455796800000000// 282.35
=1455800400000000// 286.73
=1455804000000000// 286.738695595
=1455807600000000// 291.005174826
=1455811200000000// 294.1
=1455814800000000// 296.74
=1455818400000000// 296.852713511
=1455822000000000// 297.43
=1455825600000000// 297.401071281
=1455829200000000// 297.37
=1455832800000000// 296.245957411
=1455836400000000// 294.84
=1455840000000000// 293.707763374
=1455843600000000// 291.99
=1455847200000000// 291.577197994
=1455850800000000// 291.15
=1455854400000000// 290.82
=1455858000000000// 290.99
=1455861600000000// 290.972199119
=1455865200000000// 289.938599559
=1455868800000000// 291.36
=1455872400000000// 290.887351713
=1455876000000000// 290.4
=1455879600000000// 289.940469495
=1455883200000000// 289.37
=1455886800000000// 290.528757044
=1455890400000000// 293.57
=1455894000000000// 293.905888094
=1455897600000000// 296.06
=1455901200000000// 297.101167089
=1455904800000000// 299.13
=1455908400000000// 299.32
=1455912000000000// 299.277157258
=1455915600000000// 299.559843829
=1455919200000000// 298.52
=1455922800000000// 296.94755102
=1455926400000000// 295.17
=1455930000000000// 293.790868399
=1455933600000000// 292.49
=1455937200000000// 291.864453652
=1455940800000000// 291.22
=1455944400000000// 291.19
=1455948000000000// 291.19
=1455951600000000// 291.130386328
=1455955200000000// 291.23
=1455958800000000// 291.038993782
=1455962400000000// 290.81
=1455966000000000// 290.593166214
=1455969600000000// 290.26
=1455973200000000// 291.026947926
=1455976800000000// 293.85
=1455980400000000// 293.934716891
=1455984000000000// 295.5
=1455987600000000// 296.27350052
=1455991200000000// 297.79
=1455994800000000// 298.31
=1455998400000000// 298.6
=1456002000000000// 298.502982456
=1456005600000000// 296.23
=1456009200000000// 296.06605973
=1456012800000000// 294.8
=1456016400000000// 292.62
=1456020000000000// 292.617452593
=1456023600000000// 291.75
=1456027200000000// 291.750026857
=1456030800000000// 291.9
=1456034400000000// 292.17
=1456038000000000// 292.27
=1456041600000000// 292.240486808
=1456045200000000// 292.16
=1456048800000000// 290.997716409
=1456052400000000// 291.32
=1456056000000000// 291.418520847
=1456059600000000// 291.55
=1456063200000000// 292.500728793
=1456066800000000// 293.87
=1456070400000000// 296.04
=1456074000000000// 296.04200569
=1456077600000000// 296.34
=1456081200000000// 296.4
=1456084800000000// 296.310415691
=1456088400000000// 296.07
=1456092000000000// 295.28
=1456095600000000// 295.2706628
=1456099200000000// 293.9565
=1456102800000000// 293.67
=1456106400000000// 292.86
=1456110000000000// 292.855256962
=1456113600000000// 292.3
=1456117200000000// 291.86
=1456120800000000// 291.85
=1456124400000000// 291.92
=1456128000000000// 291.76
=1456131600000000// 291.759055019
=1456135200000000// 291.61
=1456138800000000// 291.41
=1456142400000000// 290.88
=1456146000000000// 290.857433589
=1456149600000000// 291.15
=1456153200000000// 291.28
=1456156800000000// 291.297816327
=1456160400000000// 292.04
=1456164000000000// 292.38
=1456167600000000// 292.382409972
=1456171200000000// 294.06
=1456174800000000// 294.06
=1456178400000000// 294.06
=1456182000000000// 293.439983172
=1456185600000000// 292.8
=1456189200000000// 291.03
=1456192800000000// 290.71
=1456196400000000// 289.94
=1456200000000000// 289.79
=1456203600000000// 289.92
=1456207200000000// 289.94
=1456210800000000// 289.94
=1456214400000000// 289.99
=1456218000000000// 289.87
=1456221600000000// 289.61
=1456225200000000// 289.610047143
=1456228800000000// 289.64
=1456232400000000// 289.8
=1456236000000000// 290.18
=1456239600000000// 290.62
=1456243200000000// 293.54
=1456246800000000// 294.98
=1456250400000000// 294.930853363
=1456254000000000// 291.771426681
=1456257600000000// 293.98
=1456261200000000// 289.65
=1456264800000000// 289.61015859
=1456268400000000// 285.43
=1456272000000000// 285.428763121
=1456275600000000// 283.202381561
=1456279200000000// 283.17
=1456282800000000// 282.72
=1456286400000000// 282.58
=1456290000000000// 282.49
=1456293600000000// 282.64
=1456297200000000// 282.44
=1456300800000000// 282.29
=1456304400000000// 282.1
=1456308000000000// 281.624922929
=1456311600000000// 281.6
=1456315200000000// 280.97
=1456318800000000// 280.997022005
=1456322400000000// 282.55794166
=1456326000000000// 284.12
=1456329600000000// 287.13
=1456333200000000// 287.149769989
=1456336800000000// 286.550431655
=1456340400000000// 289.03
=1456344000000000// 289.98
=1456347600000000// 289.936437027
=1456351200000000// 287.523718513
=1456354800000000// 289.28
=1456358400000000// 287.579492442
=1456362000000000// 285.87
=1456365600000000// 282.06
=1456369200000000// 282.044539692
=1456372800000000// 279.87
=1456376400000000// 279.15
=1456380000000000// 279.09
=1456383600000000// 278.42
=1456387200000000// 278.422702629
=1456390800000000// 276.960393048
=1456394400000000// 278.74
=1456398000000000// 278.25
=1456401600000000// 278.61
=1456405200000000// 283.71
=1456408800000000// 286.35
=1456412400000000// 290.03
=1456416000000000// 290.042687449
=1456419600000000// 293.83
=1456423200000000// 293.899938036
=1456426800000000// 294.5
=1456430400000000// 294.710176086
=1456434000000000// 294.93
=1456437600000000// 292.1395
=1456441200000000// 293.58
=1456444800000000// 291.302899721
=1456448400000000// 288.99
=1456452000000000// 286.95
=1456455600000000// 286.936140954
=1456459200000000// 284.7
=1456462800000000// 283.95
=1456466400000000// 283.16
=1456470000000000// 281.958306809
=1456473600000000// 281.65
=1456477200000000// 280.964472041
=1456480800000000// 280.25
=1456484400000000// 279.546967009
=1456488000000000// 278.81
=1456491600000000// 280.397187394
=1456495200000000// 281.77
=1456498800000000// 283.813128241
=1456502400000000// 286.03
=1456506000000000// 287.59
=1456509600000000// 289.09
=1456513200000000// 289.098995583
=1456516800000000// 289.7965148
=1456520400000000// 290.52
=1456524000000000// 289.635803695
=1456527600000000// 290.26
=1456531200000000// 287.695982814
=1456534800000000// 284.81
=1456538400000000// 282.5
=1456542000000000// 281.9
=1456545600000000// 280.86
=1456549200000000// 280.29
=1456552800000000// 280.01
=1456556400000000// 279.08
=1456560000000000// 278.98
=1456563600000000// 278.916483932
=1456567200000000// 278.78
=1456570800000000// 278.525598256
=1456574400000000// 278.26
=1456578000000000// 281.286129325
=1456581600000000// 283.11
=1456585200000000// 286.531658986
=1456588800000000// 290.37
=1456592400000000// 293.14
=1456596000000000// 293.249861878
=1456599600000000// 293.96
=1456603200000000// 294.244406453
=1456606800000000// 294.56
=1456610400000000// 293.426012885
=1456614000000000// 292.09
=1456617600000000// 290.239132625
=1456621200000000// 288.17
=1456624800000000// 286.938885938
=1456628400000000// 285.6
=1456632000000000// 284.21
=1456635600000000// 284.206002229
=1456639200000000// 283.39
=1456642800000000// 283.358706783
=1456646400000000// 283.110687585
=1456650000000000// 282.83
=1456653600000000// 281.698374684
=1456657200000000// 283.05
=1456660800000000// 283.46672485
=1456664400000000// 283.93
=1456668000000000// 287.026703125
=1456671600000000// 290.64
=1456675200000000// 292.987244115
=1456678800000000// 294.58
=1456682400000000// 295.166537404
=1456686000000000// 295.88
=1456689600000000// 295.830630769
=1456693200000000// 295.77
=1456696800000000// 295.825591631
=1456700400000000// 294.34
=1456704000000000// 293.139603524
=1456707600000000// 291.55
=1456711200000000// 290.960923205
=1456714800000000// 290.27
=1456718400000000// 289.055980886
=1456722000000000// 290.28
=1456725600000000// 289.858444666
=1456729200000000// 289.41
=1456732800000000// 289.057596387
=1456736400000000// 288.68
=1456740000000000// 287.059597156
=1456743600000000// 288.15
=1456747200000000// 288.736377572
=1456750800000000// 289.38
=1456754400000000// 290.735730702
=1456758000000000// 292.32
=1456761600000000// 294.474615791
=1456765200000000// 295.56
=1456768800000000// 297.41
=1456772400000000// 297.57
=1456776000000000// 297.587801434
=1456779600000000// 297.7
=1456783200000000// 296.217553029
=1456786800000000// 296.7
=1456790400000000// 295.18824457
=1456794000000000// 293.36
=1456797600000000// 292.449488612
=1456801200000000// 291.4
=1456804800000000// 290.845550552
=1456808400000000// 290.51
=1456812000000000// 289.85
=1456815600000000// 289.824730022
=1456819200000000// 289.719524455
=1456822800000000// 289.59
=1456826400000000// 289.142886143
=1456830000000000// 290.05
=1456833600000000// 290.560156658
=1456837200000000// 291.22
=1456840800000000// 293.67
=1456844400000000// 294.61
=1456848000000000// 295.94
=1456851600000000// 295.964439782
=1456855200000000// 297.86
=1456858800000000// 297.964773383
=1456862400000000// 297.76
=1456866000000000// 298.164678495
=1456869600000000// 298.6
=1456873200000000// 296.77
=1456876800000000// 296.76000885
=1456880400000000// 295.636004425
=1456884000000000// 294.16
=1456887600000000// 292.77
=1456891200000000// 292.765901494
=1456894800000000// 291.39
=1456898400000000// 290.53
=1456902000000000// 290.446038462
=1456905600000000// 289.56
=1456909200000000// 288.540761151
=1456912800000000// 287.43
=1456916400000000// 285.04
=1456920000000000// 285.069477126
=1456923600000000// 286.412738563
=1456927200000000// 286.83
=1456930800000000// 288.483879497
=1456934400000000// 290.62
=1456938000000000// 291.606011831
=1456941600000000// 292.91
=1456945200000000// 293.745658079
=1456948800000000// 294.09
=1456952400000000// 293.571820125
=1456956000000000// 292.74
=1456959600000000// 292.02075
=1456963200000000// 290.92
=1456966800000000// 290.632298577
=1456970400000000// 290.93
=1456974000000000// 291.060468297
=1456977600000000// 291.26
=1456981200000000// 291.591118797
=1456984800000000// 292.04
=1456988400000000// 291.773468665
=1456992000000000// 291.86
=1456995600000000// 292.270812883
=1456999200000000// 293.18
=1457002800000000// 293.279083573
=1457006400000000// 293.58
=1457010000000000// 293.483132075
=1457013600000000// 294.9
=1457017200000000// 295.342214022
=1457020800000000// 296.79
=1457024400000000// 297.387543375
=1457028000000000// 299.23
=1457031600000000// 300.428806528
=1457035200000000// 301.88
=1457038800000000// 301.762697402
=1457042400000000// 301.37
=1457046000000000// 300.72843867
=1457049600000000// 296.603588633
=1457053200000000// 296.62
=1457056800000000// 295.159393939
=1457060400000000// 292.263089124
=1457064000000000// 291.8
=1457067600000000// 290.472306628
=1457071200000000// 288.23
=1457074800000000// 287.348511884
=1457078400000000// 285.68
=1457082000000000// 285.037769126
=1457085600000000// 282.87
=1457089200000000// 282.751450382
=1457092800000000// 282.32
=1457096400000000// 284.334083916
=1457100000000000// 289.96
=1457103600000000// 290.905142857
=1457107200000000// 294.1
=1457110800000000// 294.500260402
=1457114400000000// 295.81
=1457118000000000// 296.101910569
=1457121600000000// 296.88
=1457125200000000// 296.637051688
=1457128800000000// 295.65
=1457132400000000// 294.580052974
=1457136000000000// 290.52
=1457139600000000// 290.073155089
=1457143200000000// 288.35
=1457146800000000// 287.885834839
=1457150400000000// 286.41
=1457154000000000// 286.199300412
=1457157600000000// 285.61
=1457161200000000// 284.567917044
=1457164800000000// 283.46
=1457168400000000// 283.341062693
=1457172000000000// 283.02
=1457175600000000// 283.098258208
=1457179200000000// 283.3
=1457182800000000// 285.156328589
=1457186400000000// 289.46
=1457190000000000// 290.712957533
=1457193600000000// 294.31
=1457197200000000// 294.700756562
=1457200800000000// 296.02
=1457204400000000// 297.284230366
=1457208000000000// 298.05
=1457211600000000// 297.651017294
=1457215200000000// 296.99
=1457218800000000// 295.214243017
=1457222400000000// 293.38
=1457226000000000// 291.597010612
=1457229600000000// 289.95
=1457233200000000// 288.917124724
=1457236800000000// 287.84
=1457240400000000// 286.02
=1457244000000000// 285.16
=1457247600000000// 285.008318029
=1457251200000000// 284.73
=1457254800000000// 284.02
=1457258400000000// 284.13
=1457262000000000// 284.16
=1457265600000000// 284.204495082
=1457269200000000// 288.03
=1457272800000000// 288.080363837
=1457276400000000// 293.74
=1457280000000000// 293.747587583
=1457283600000000// 296.01
=1457287200000000// 296.136723139
=1457290800000000// 296.69
=1457294400000000// 296.496930693
=1457298000000000// 296.3
=1457301600000000// 295.44650397
=1457305200000000// 294.66
=1457308800000000// 293.197117167
=1457312400000000// 291.72
=1457316000000000// 290.54
=1457319600000000// 290.530317778
=1457323200000000// 289.78
=1457326800000000// 289.19
=1457330400000000// 289.190699903
=1457334000000000// 289.27
=1457337600000000// 289.275820815
=1457341200000000// 289.981288612
=1457344800000000// 289.97
=1457348400000000// 291.01
=1457352000000000// 291.54
=1457355600000000// 292.055035998
=1457359200000000// 292.64
=1457362800000000// 293.705314223
=1457366400000000// 295.28
=1457370000000000// 296.59
=1457373600000000// 296.586929286
=1457377200000000// 296.472964643
=1457380800000000// 296.1
=1457384400000000// 295.79283071
=1457388000000000// 295.34
=1457391600000000// 294.960235261
=1457395200000000// 294.4
=1457398800000000// 294.207452323
=1457402400000000// 293.87
=1457406000000000// 293.920946938
=1457409600000000// 294.0
=1457413200000000// 293.98
=1457416800000000// 293.986873239
=1457420400000000// 294.1
=1457424000000000// 294.044223151
=1457427600000000// 293.97
=1457431200000000// 294.035011732
=1457434800000000// 293.8
=1457438400000000// 293.935923301
=1457442000000000// 294.12
=1457445600000000// 294.322676399
=1457449200000000// 294.61
=1457452800000000// 293.890735376
=1457456400000000// 295.34
=1457460000000000// 295.551769581
=1457463600000000// 295.84
=1457467200000000// 295.810664544
=1457470800000000// 295.77
=1457474400000000// 294.308483949
=1457478000000000// 295.52
=1457481600000000// 295.347481928
=1457485200000000// 295.09
=1457488800000000// 295.012185761
=1457492400000000// 294.89
=1457496000000000// 294.529614913
=1457499600000000// 295.09
=1457503200000000// 294.979936886
=1457506800000000// 294.84
=1457510400000000// 294.822733387
=1457514000000000// 294.8
=1457517600000000// 293.525840304
=1457521200000000// 294.53
=1457524800000000// 294.321883385
=1457528400000000// 294.0
=1457532000000000// 294.229433428
=1457535600000000// 294.65
=1457539200000000// 294.031277279
=1457542800000000// 295.49
=1457546400000000// 294.87817004
=1457550000000000// 293.71
=1457553600000000// 293.127257094
=1457557200000000// 291.97
=1457560800000000// 292.267490502
=1457564400000000// 290.92
=1457568000000000// 290.849201878
=1457571600000000// 290.66
=1457575200000000// 290.670205966
=1457578800000000// 290.69
=1457582400000000// 291.273644192
=1457586000000000// 290.51
=1457589600000000// 290.591183142
=1457593200000000// 290.72
=1457596800000000// 290.7698463
=1457600400000000// 290.85
=1457604000000000// 291.451745333
=1457607600000000// 291.0
=1457611200000000// 291.017870281
=1457614800000000// 291.13
=1457618400000000// 291.353849432
=1457622000000000// 292.15
=1457625600000000// 292.520429387
=1457629200000000// 294.26
=1457632800000000// 295.43
=1457636400000000// 296.33
=1457640000000000// 296.403855001
=1457643600000000// 296.62
=1457647200000000// 295.454731558
=1457650800000000// 295.66
=1457654400000000// 294.980501246
=1457658000000000// 294.29
=1457661600000000// 293.53
=1457665200000000// 293.528070326
=1457668800000000// 293.28
=1457672400000000// 292.6
=1457676000000000// 292.02
=1457679600000000// 291.42
=1457683200000000// 291.418068776
=1457686800000000// 291.232204489
=1457690400000000// 291.15
=1457694000000000// 290.98
=1457697600000000// 290.99
=1457701200000000// 291.14119769
=1457704800000000// 291.49
=1457708400000000// 293.24
=1457712000000000// 293.248588625
=1457715600000000// 295.8
=1457719200000000// 295.852790806
=1457722800000000// 296.13
=1457726400000000// 296.766033035
=1457730000000000// 297.42
=1457733600000000// 295.263446958
=1457737200000000// 295.91
=1457740800000000// 294.521407787
=1457744400000000// 293.03
=1457748000000000// 291.82
=1457751600000000// 291.819758482
=1457755200000000// 291.26
=1457758800000000// 291.24
=1457762400000000// 291.239518446
=1457766000000000// 291.05
=1457769600000000// 290.87
=1457773200000000// 290.22
=1457776800000000// 290.201507574
=1457780400000000// 289.97
=1457784000000000// 289.973172472
=1457787600000000// 291.23
=1457791200000000// 291.25415671
=1457794800000000// 293.75
=1457798400000000// 293.765724053
=1457802000000000// 296.01
=1457805600000000// 296.86
=1457809200000000// 297.21
=1457812800000000// 297.09
=1457816400000000// 297.085142857
=1457820000000000// 296.056571429
=1457823600000000// 296.28
=1457827200000000// 294.819117404
=1457830800000000// 293.29
=1457834400000000// 291.04
=1457838000000000// 290.37
=1457841600000000// 289.71
=1457845200000000// 289.44
=1457848800000000// 289.16
=1457852400000000// 288.898801762
=1457856000000000// 288.1
=1457859600000000// 288.34
=1457863200000000// 288.298418343
=1457866800000000// 288.59
=1457870400000000// 291.07
=1457874000000000// 291.97
=1457877600000000// 294.37
=1457881200000000// 295.94
=1457884800000000// 298.15
=1457888400000000// 299.31
=1457892000000000// 299.79
=1457895600000000// 299.795519337
=1457899200000000// 300.283636364
=1457902800000000// 300.78
=1457906400000000// 299.284402235
=1457910000000000// 300.39
=1457913600000000// 298.03775744
=1457917200000000// 295.58
=1457920800000000// 293.13
=1457924400000000// 293.106940775
=1457928000000000// 291.49
=1457931600000000// 291.17
=1457935200000000// 291.164566426
=1457938800000000// 290.02
=1457942400000000// 290.014155481
=1457946000000000// 288.92
=1457949600000000// 288.853481823
=1457953200000000// 288.668498908
=1457956800000000// 288.42
=1457960400000000// 291.64
=1457964000000000// 293.39
=1457967600000000// 294.446061805
=1457971200000000// 296.73
=1457974800000000// 300.62
=1457978400000000// 300.881405356
=1457982000000000// 302.28
=1457985600000000// 303.052919698
=1457989200000000// 303.85
=1457992800000000// 303.125442058
=1457996400000000// 301.62
=1458000000000000// 299.105632501
=1458003600000000// 296.55
=1458007200000000// 294.22
=1458010800000000// 294.216549357
=1458014400000000// 292.83
=1458018000000000// 292.9
=1458021600000000// 292.89
=1458025200000000// 292.863921558
=1458028800000000// 292.859855312
=1458032400000000// 292.83
=1458036000000000// 292.96
=1458039600000000// 292.966925695
=1458043200000000// 293.7
=1458046800000000// 294.31
=1458050400000000// 296.34
=1458054000000000// 297.05
=1458057600000000// 299.19
=1458061200000000// 300.7
=1458064800000000// 300.712909166
=1458068400000000// 301.316454583
=1458072000000000// 301.92
=1458075600000000// 301.48
=1458079200000000// 301.484278008
=1458082800000000// 298.43
=1458086400000000// 298.420979199
=1458090000000000// 295.88
=1458093600000000// 295.55
=1458097200000000// 294.94
=1458100800000000// 294.81
=1458104400000000// 294.14
=1458108000000000// 293.38
=1458111600000000// 293.264599074
=1458115200000000// 292.56
=1458118800000000// 292.11
=1458122400000000// 292.18
=1458126000000000// 292.33
=1458129600000000// 292.96
=1458133200000000// 292.956082759
=1458136800000000// 295.18
=1458140400000000// 296.2
=1458144000000000// 297.29
=1458147600000000// 298.26
=1458151200000000// 298.278969302
=1458154800000000// 298.982984651
=1458158400000000// 298.94
=1458162000000000// 299.067653694
=1458165600000000// 299.2
=1458169200000000// 297.06
=1458172800000000// 297.055868644
=1458176400000000// 294.81
=1458180000000000// 294.36
=1458183600000000// 293.96
=1458187200000000// 293.94
=1458190800000000// 293.24
=1458194400000000// 292.81
=1458198000000000// 292.82
=1458201600000000// 293.24
=1458205200000000// 293.42
=1458208800000000// 293.63
=1458212400000000// 293.73
=1458216000000000// 293.94
=1458219600000000// 295.15
=1458223200000000// 295.180534427
=1458226800000000// 298.28
=1458230400000000// 298.32
=1458234000000000// 299.5
=1458237600000000// 300.0
=1458241200000000// 299.869591088
=1458244800000000// 299.88
=1458248400000000// 299.93
=1458252000000000// 299.21
=1458255600000000// 298.35
=1458259200000000// 296.57
=1458262800000000// 295.85
=1458266400000000// 294.62
=1458270000000000// 294.34
=1458273600000000// 293.9
=1458277200000000// 293.52
=1458280800000000// 293.46
=1458284400000000// 293.46
=1458288000000000// 293.21
=1458291600000000// 293.09
=1458295200000000// 293.07
=1458298800000000// 292.68
=1458302400000000// 292.92
=1458306000000000// 292.954502579
=1458309600000000// 295.2
=1458313200000000// 296.17
=1458316800000000// 298.43
=1458320400000000// 300.27
=1458324000000000// 300.288385349
=1458327600000000// 300.81
=1458331200000000// 301.49
=1458334800000000// 301.476144192
=1458338400000000// 299.33
=1458342000000000// 299.283547067
=1458345600000000// 296.832870434
=1458349200000000// 294.79
=1458352800000000// 293.89
=1458356400000000// 293.61
=1458360000000000// 294.26
=1458363600000000// 293.76
=1458367200000000// 293.0
=1458370800000000// 291.18
=1458374400000000// 290.22
=1458378000000000// 288.85
=1458381600000000// 288.01
=1458385200000000// 288.002630975
=1458388800000000// 286.5
=1458392400000000// 286.34
=1458396000000000// 286.2
=1458399600000000// 286.96
=1458403200000000// 288.72
=1458406800000000// 289.78
=1458410400000000// 290.89
=1458414000000000// 290.746214684
=1458417600000000// 291.01
=1458421200000000// 291.22
=1458424800000000// 291.191202309
=1458428400000000// 289.1
=1458432000000000// 289.065018961
=1458435600000000// 287.450509481
=1458439200000000// 287.538380689
=1458442800000000// 286.54
=1458446400000000// 285.371122987
=1458450000000000// 284.935329543
=1458453600000000// 283.51
=1458457200000000// 282.976921348
=1458460800000000// 282.552608173
=1458464400000000// 281.72
=1458468000000000// 280.85
=1458471600000000// 280.822291504
=1458475200000000// 280.4
=1458478800000000// 284.34
=1458482400000000// 286.08
=1458486000000000// 287.47
=1458489600000000// 287.448773173
=1458493200000000// 288.95
=1458496800000000// 289.49
=1458500400000000// 289.421376929
=1458504000000000// 289.41
=1458507600000000// 289.378855606
=1458511200000000// 287.180427803
=1458514800000000// 288.21
=1458518400000000// 285.06
=1458522000000000// 284.06
=1458525600000000// 283.608043108
=1458529200000000// 282.62
=1458532800000000// 280.77
=1458536400000000// 280.08
=1458540000000000// 279.25
=1458543600000000// 277.38
=1458547200000000// 277.26
=1458550800000000// 277.244029575
=1458554400000000// 275.82
=1458558000000000// 276.24
=1458561600000000// 278.59
=1458565200000000// 278.690564437
=1458568800000000// 285.63
=1458572400000000// 286.62
=1458576000000000// 287.99
=1458579600000000// 287.992397052
=1458583200000000// 290.36
=1458586800000000// 290.75
=1458590400000000// 291.39
=1458594000000000// 291.373362359
=1458597600000000// 290.340681179
=1458601200000000// 290.47
=1458604800000000// 285.52
=1458608400000000// 285.51618041
=1458612000000000// 284.34
=1458615600000000// 283.52
=1458619200000000// 282.92
=1458622800000000// 282.3
=1458626400000000// 282.07
=1458630000000000// 281.727001713
=1458633600000000// 281.81
=1458637200000000// 281.705770029
=1458640800000000// 281.6
=1458644400000000// 281.604943758
=1458648000000000// 281.61
=1458651600000000// 289.58
=1458655200000000// 289.74
=1458658800000000// 292.76
=1458662400000000// 293.69
=1458666000000000// 294.12
=1458669600000000// 294.68
=1458673200000000// 294.702391292
=1458676800000000// 294.970079934
=1458680400000000// 295.26
=1458684000000000// 295.347668758
=1458687600000000// 294.04
=1458691200000000// 291.99
=1458694800000000// 291.976550218
=1458698400000000// 291.39
=1458702000000000// 291.390072759
=1458705600000000// 291.44
=1458709200000000// 291.51
=1458712800000000// 291.38
=1458716400000000// 291.54773704
=1458720000000000// 291.46
=1458723600000000// 291.75
=1458727200000000// 292.03
=1458730800000000// 292.18
=1458734400000000// 292.210580118
=1458738000000000// 292.8
=1458741600000000// 295.15
=1458745200000000// 296.18
=1458748800000000// 296.91
=1458752400000000// 297.64
=1458756000000000// 297.639807078
=1458759600000000// 297.500903539
=1458763200000000// 296.35
=1458766800000000// 295.746341835
=1458770400000000// 295.14
=1458774000000000// 294.04
=1458777600000000// 294.040655511
=1458781200000000// 294.1
=1458784800000000// 294.100538872
=1458788400000000// 294.18
=1458792000000000// 294.09
=1458795600000000// 294.07
=1458799200000000// 294.37
=1458802800000000// 294.4
=1458806400000000// 293.15
=1458810000000000// 293.121
=1458813600000000// 291.321
=1458817200000000// 286.92
=1458820800000000// 286.808156987
=1458824400000000// 286.69
=1458828000000000// 286.02
=1458831600000000// 287.0
=1458835200000000// 287.234929416
=1458838800000000// 288.38
=1458842400000000// 289.709330912
=1458846000000000// 291.06
=1458849600000000// 291.458447033
=1458853200000000// 291.86
=1458856800000000// 291.47
=1458860400000000// 291.443117688
=1458864000000000// 287.784337406
=1458867600000000// 288.37
=1458871200000000// 285.36
=1458874800000000// 284.84
=1458878400000000// 283.75
=1458882000000000// 283.77
=1458885600000000// 282.54
=1458889200000000// 281.74
=1458892800000000// 281.720511751
=1458896400000000// 280.2
=1458900000000000// 279.77
=1458903600000000// 279.4
=1458907200000000// 280.19
=1458910800000000// 285.35
=1458914400000000// 288.41
=1458918000000000// 289.216718516
=1458921600000000// 290.92
=1458925200000000// 293.14
=1458928800000000// 293.93
=1458932400000000// 293.920758433
=1458936000000000// 295.07
=1458939600000000// 295.062629486
=1458943200000000// 293.501814743
=1458946800000000// 293.71
=1458950400000000// 291.430727146
=1458954000000000// 289.04
=1458957600000000// 287.695982093
=1458961200000000// 286.32
=1458964800000000// 284.7
=1458968400000000// 284.05
=1458972000000000// 284.039671642
=1458975600000000// 283.006835821
=1458979200000000// 282.75
=1458982800000000// 282.06
=1458986400000000// 282.036151909
=1458990000000000// 282.89
=1458993600000000// 282.947069498
=1458997200000000// 286.898034749
=1459000800000000// 288.54
=1459004400000000// 293.43
=1459008000000000// 293.505500814
=1459011600000000// 296.02
=1459015200000000// 296.69
=1459018800000000// 296.720287671
=1459022400000000// 296.810711038
=1459026000000000// 296.93
=1459029600000000// 296.977953288
=1459033200000000// 295.58
=1459036800000000// 294.336418076
=1459040400000000// 293.06
=1459040400000000// 291.17
=1459044000000000// 291.167848121
=1459047600000000// 290.7
=1459051200000000// 290.87
=1459054800000000// 290.853286385
=1459058400000000// 290.51
=1459062000000000// 290.29
=1459065600000000// 290.22
=1459069200000000// 290.73
=1459072800000000// 290.742393027
=1459076400000000// 291.07
=1459080000000000// 292.18
=1459083600000000// 292.72
=1459087200000000// 293.545238187
=1459090800000000// 295.45
=1459094400000000// 297.71
=1459098000000000// 297.665545338
=1459101600000000// 296.95
=1459105200000000// 298.07
=1459108800000000// 298.068886569
=1459112400000000// 297.07
=1459116000000000// 297.057830347
=1459119600000000// 293.29
=1459123200000000// 293.258219625
=1459126800000000// 290.91
=1459130400000000// 290.889808276
=1459134000000000// 289.13
=1459137600000000// 288.0
=1459141200000000// 287.08
=1459144800000000// 286.23
=1459148400000000// 286.206717357
=1459152000000000// 285.75
=1459155600000000// 285.18
=1459159200000000// 284.28
=1459162800000000// 285.42
=1459166400000000// 285.457376238
=1459170000000000// 289.82
=1459173600000000// 289.895552652
=1459177200000000// 292.19
=1459180800000000// 295.77
=1459184400000000// 295.823623923
=1459188000000000// 296.69
=1459191600000000// 297.67
=1459195200000000// 297.6652804
=1459198800000000// 296.31
=1459202400000000// 296.299215031
=1459206000000000// 292.62
=1459209600000000// 292.615465347
=1459213200000000// 290.49
=1459216800000000// 290.488196386
=1459220400000000// 290.35
=1459224000000000// 290.58
=1459227600000000// 290.75
=1459231200000000// 290.727303547
=1459234800000000// 290.07
=1459238400000000// 290.37
=1459242000000000// 290.91
=1459245600000000// 291.09
=1459249200000000// 291.47
=1459252800000000// 292.15
=1459256400000000// 292.89
=1459260000000000// 293.92
=1459263600000000// 293.961619934
=1459267200000000// 294.09
=1459270800000000// 294.07
=1459274400000000// 294.569545817
=1459278000000000// 293.85
=1459281600000000// 293.668124308
=1459285200000000// 293.48
=1459288800000000// 293.484830845
=1459292400000000// 293.49
=1459296000000000// 293.727469684
=1459299600000000// 293.76
=1459303200000000// 293.687027598
=1459306800000000// 293.61
=1459310400000000// 294.07
=1459314000000000// 294.071314159
=1459317600000000// 294.21915708
=1459321200000000// 294.07
=1459324800000000// 294.356118358
=1459328400000000// 294.67
=1459332000000000// 294.833165345
=1459335600000000// 295.01
=1459339200000000// 295.276701375
=1459342800000000// 295.37
=1459346400000000// 296.53
=1459350000000000// 296.86
=1459353600000000// 296.88
=1459357200000000// 296.876872977
=1459360800000000// 296.87
=1459364400000000// 296.517277987
=1459368000000000// 296.14
=1459371600000000// 296.22
=1459375200000000// 296.214906046
=1459378800000000// 297.395008268
=1459382400000000// 295.79
=1459386000000000// 295.829983699
=1459389600000000// 295.88
=1459393200000000// 296.01
=1459396800000000// 296.008831376
=1459400400000000// 295.75
=1459404000000000// 295.87
=1459407600000000// 295.86750917
=1459411200000000// 295.86
=1459414800000000// 296.14
=1459418400000000// 296.17
=1459422000000000// 296.18
=1459425600000000// 296.194110823
=1459429200000000// 296.07
=1459432800000000// 296.934070373
=1459436400000000// 297.85
=1459440000000000// 300.68
=1459443600000000// 301.13
=1459447200000000// 302.61
=1459450800000000// 302.610869325
=1459454400000000// 301.705682259
=1459458000000000// 302.91
=1459461600000000// 300.19
=1459465200000000// 300.156306418
=1459468800000000// 297.1
=1459472400000000// 297.090231222
=1459476000000000// 294.84542268
=1459479600000000// 295.0
=1459483200000000// 293.61
=1459486800000000// 293.556358118
=1459490400000000// 292.56
=1459494000000000// 292.051706789
=1459497600000000// 291.47
=1459501200000000// 290.04
=1459504800000000// 289.81
=1459508400000000// 290.22
=1459512000000000// 290.231519847
=1459515600000000// 290.540698271
=1459519200000000// 290.87
=1459522800000000// 292.5
=1459526400000000// 292.481584712
=1459530000000000// 292.39
=1459533600000000// 293.25
=1459537200000000// 293.245454671
=1459540800000000// 291.440958293
=1459544400000000// 292.07
=1459548000000000// 288.54
=1459551600000000// 288.537992159
=1459555200000000// 286.15
=1459558800000000// 286.141041859
=1459562400000000// 286.826639233
=1459566000000000// 285.09
=1459569600000000// 284.438498536
=1459573200000000// 283.67
=1459576800000000// 284.607174328
=1459580400000000// 283.29
=1459584000000000// 282.947995833
=1459587600000000// 282.5
=1459591200000000// 282.380963225
=1459594800000000// 282.23
=1459598400000000// 284.739584344
=1459602000000000// 286.28
=1459605600000000// 291.72
=1459609200000000// 291.730258621
=1459612800000000// 293.14
=1459616400000000// 294.72
=1459620000000000// 294.712841584
=1459623600000000// 295.079902373
=1459627200000000// 295.45
=1459630800000000// 294.75
=1459634400000000// 293.59
=1459638000000000// 290.42
=1459641600000000// 290.418952249
=1459645200000000// 287.09
=1459648800000000// 286.08
=1459652400000000// 284.82
=1459656000000000// 284.569449219
=1459659600000000// 282.95
=1459663200000000// 282.472054665
=1459666800000000// 281.71
=1459670400000000// 280.70148289
=1459674000000000// 279.43
=1459677600000000// 279.528394794
=1459681200000000// 279.64
=1459684800000000// 288.33
=1459688400000000// 288.448606993
=1459692000000000// 294.06
=1459695600000000// 295.16
=1459699200000000// 295.177602627
=1459702800000000// 295.794828619
=1459706400000000// 296.5
=1459710000000000// 296.810628006
=1459713600000000// 297.13
=1459717200000000// 296.41
=1459720800000000// 296.359155382
=1459724400000000// 290.34
=1459728000000000// 289.27
=1459731600000000// 288.87602627
=1459735200000000// 287.89
=1459738800000000// 286.37
=1459742400000000// 286.314365929
=1459746000000000// 285.7
=1459749600000000// 285.580534408
=1459753200000000// 284.42
=1459756800000000// 283.37
=1459760400000000// 282.84
=1459764000000000// 282.83
=1459767600000000// 285.76
=1459771200000000// 285.793285596
=1459774800000000// 293.14
=1459778400000000// 293.207828738
=1459782000000000// 295.29
=1459785600000000// 298.04
=1459789200000000// 298.98
=1459792800000000// 299.568625442
=1459796400000000// 299.72
=1459800000000000// 300.075269055
=1459803600000000// 300.44
=1459807200000000// 299.251129392
=1459810800000000// 298.03
=1459814400000000// 291.99
=1459818000000000// 290.68
=1459821600000000// 289.26
=1459825200000000// 288.25
=1459828800000000// 287.68
=1459832400000000// 286.87
=1459836000000000// 285.66
=1459839600000000// 285.17
=1459843200000000// 285.158845496
=1459846800000000// 284.31
=1459850400000000// 284.0
=1459854000000000// 287.13
=1459857600000000// 290.57
=1459861200000000// 294.2
=1459864800000000// 296.23
=1459868400000000// 298.15
=1459872000000000// 299.62
=1459875600000000// 299.672995738
=1459879200000000// 300.32
=1459882800000000// 300.5
=1459886400000000// 300.15
=1459890000000000// 298.4
=1459893600000000// 296.81
=1459897200000000// 295.678970013
=1459900800000000// 293.34
=1459904400000000// 290.14
=1459908000000000// 289.21
=1459911600000000// 288.61
=1459915200000000// 288.43
=1459918800000000// 288.25
=1459922400000000// 287.65
=1459926000000000// 287.13
=1459929600000000// 287.38
=1459933200000000// 287.79
=1459936800000000// 288.48
=1459940400000000// 290.01
=1459944000000000// 292.44
=1459947600000000// 293.38
=1459951200000000// 294.24
=1459954800000000// 295.02
=1459958400000000// 295.87
=1459962000000000// 297.13
=1459965600000000// 298.11
=1459969200000000// 298.121601744
=1459972800000000// 299.61
=1459976400000000// 299.26
=1459980000000000// 296.61
=1459983600000000// 294.69
=1459987200000000// 292.27
=1459990800000000// 292.239116995
=1459994400000000// 288.67
=1459998000000000// 287.27
=1460001600000000// 285.92
=1460005200000000// 284.43
=1460008800000000// 283.59
=1460012400000000// 282.89
=1460016000000000// 282.65
=1460019600000000// 282.68
=1460023200000000// 283.05
=1460026800000000// 284.47
=1460030400000000// 290.93
=1460034000000000// 295.23
=1460037600000000// 298.24
=1460041200000000// 300.2
=1460044800000000// 300.89
=1460048400000000// 301.86
=1460052000000000// 301.858638935
=1460055600000000// 302.009337383
=1460059200000000// 302.16
=1460062800000000// 300.36
=1460066400000000// 299.07
=1460070000000000// 294.44
=1460073600000000// 294.370659436
=1460077200000000// 291.01
=1460080800000000// 290.984834169
=1460084400000000// 288.46
=1460088000000000// 287.09
=1460091600000000// 285.58
=1460095200000000// 284.96
=1460098800000000// 284.59
=1460102400000000// 285.64
=1460106000000000// 286.08
=1460109600000000// 285.73
=1460113200000000// 288.12
=1460116800000000// 292.35
=1460120400000000// 295.19
=1460124000000000// 297.14
=1460127600000000// 298.11
=1460131200000000// 298.9
=1460134800000000// 299.64
=1460138400000000// 299.66383627
=1460142000000000// 300.29
=1460145600000000// 300.21
=1460149200000000// 298.88
=1460152800000000// 297.32
=1460156400000000// 293.67
=1460160000000000// 291.54
=1460163600000000// 291.535664909
=1460167200000000// 289.69
=1460170800000000// 289.02
=1460174400000000// 288.43
=1460178000000000// 288.17
=1460181600000000// 287.6
=1460185200000000// 287.18
=1460188800000000// 287.24
=1460192400000000// 287.0
=1460196000000000// 286.91
=1460199600000000// 288.51
=1460203200000000// 290.49
=1460206800000000// 292.97
=1460210400000000// 294.99
=1460214000000000// 294.989041632
=1460217600000000// 297.03
=1460221200000000// 298.28
=1460224800000000// 298.1
=1460228400000000// 297.721632804
=1460232000000000// 296.92
=1460235600000000// 295.64
=1460239200000000// 294.8
=1460242800000000// 294.203822437
=1460246400000000// 292.97
=1460250000000000// 291.42
=1460253600000000// 291.01
=1460257200000000// 290.72
=1460260800000000// 290.44
=1460264400000000// 290.07
=1460268000000000// 290.07926507
=1460271600000000// 289.17
=1460275200000000// 288.83
=1460278800000000// 288.51
=1460282400000000// 289.21
=1460286000000000// 289.258891123
=1460289600000000// 294.79
=1460293200000000// 295.65
=1460296800000000// 297.33
=1460300400000000// 298.56
=1460304000000000// 298.570202184
=1460307600000000// 299.498206219
=1460311200000000// 299.43
=1460314800000000// 298.4
=1460318400000000// 298.394541578
=1460322000000000// 296.8
=1460325600000000// 296.27
=1460329200000000// 295.983375831
=1460332800000000// 295.4
=1460336400000000// 295.21
=1460340000000000// 295.27
=1460343600000000// 295.07
=1460347200000000// 294.74
=1460350800000000// 294.36
=1460354400000000// 294.370181326
=1460358000000000// 294.48
=1460361600000000// 294.72
=1460365200000000// 294.8
=1460368800000000// 294.80241315
=1460372400000000// 295.21
=1460376000000000// 295.78
=1460379600000000// 296.279021698
=1460383200000000// 297.39
=1460386800000000// 298.86
=1460390400000000// 299.13
=1460394000000000// 299.066446192
=1460397600000000// 297.041723096
=1460401200000000// 298.25
=1460404800000000// 298.057827663
=1460408400000000// 297.86
=1460412000000000// 297.512729805
=1460415600000000// 297.16
=1460419200000000// 295.71
=1460422800000000// 295.28
=1460426400000000// 294.98
=1460430000000000// 295.36
=1460433600000000// 295.361047098
=1460437200000000// 295.45
=1460440800000000// 295.44
=1460444400000000// 295.09
=1460448000000000// 295.087075127
=1460451600000000// 294.88
=1460455200000000// 294.82
=1460458800000000// 295.37
=1460462400000000// 295.71
=1460466000000000// 295.951893799
=1460469600000000// 296.48
=1460473200000000// 297.75
=1460476800000000// 297.99
=1460480400000000// 298.007008678
=1460484000000000// 298.33
=1460487600000000// 297.72
=1460491200000000// 297.712184196
=1460494800000000// 296.66
=1460498400000000// 296.643589462
=1460502000000000// 297.408215423
=1460505600000000// 294.82
=1460509200000000// 293.55
=1460512800000000// 293.47
=1460516400000000// 293.33
=1460520000000000// 292.26
=1460523600000000// 291.41
=1460527200000000// 291.19
=1460530800000000// 291.02
=1460534400000000// 290.51
=1460538000000000// 290.36
=1460541600000000// 290.55
=1460545200000000// 290.83
=1460548800000000// 291.41
=1460552400000000// 291.76
=1460556000000000// 292.88
=1460559600000000// 293.46
=1460563200000000// 293.461257931
=1460566800000000// 292.471857537
=1460570400000000// 294.98
=1460574000000000// 295.262067834
=1460577600000000// 295.56
=1460581200000000// 294.34
=1460584800000000// 294.33401864
=1460588400000000// 293.48
=1460592000000000// 293.467620049
=1460595600000000// 292.4
=1460599200000000// 292.22
=1460602800000000// 291.5
=1460606400000000// 290.97
=1460610000000000// 290.44
=1460613600000000// 290.442484182
=1460617200000000// 290.62
=1460620800000000// 290.96
=1460624400000000// 291.05
=1460628000000000// 290.97
=1460631600000000// 291.33
=1460635200000000// 291.87
=1460638800000000// 293.76
=1460642400000000// 294.69
=1460646000000000// 296.23
=1460649600000000// 296.4
=1460653200000000// 296.99
=1460656800000000// 297.29
=1460660400000000// 297.54
=1460664000000000// 297.67
=1460667600000000// 297.64891094
=1460671200000000// 295.45
=1460674800000000// 294.2
=1460678400000000// 292.77
=1460682000000000// 291.96
=1460685600000000// 290.87
=1460689200000000// 290.2
=1460692800000000// 289.53
=1460696400000000// 289.37
=1460700000000000// 289.33
=1460703600000000// 289.26
=1460707200000000// 289.42
=1460710800000000// 289.5
=1460714400000000// 289.89
=1460718000000000// 289.906758621
=1460721600000000// 291.51
=1460725200000000// 292.65
=1460728800000000// 295.05
=1460732400000000// 296.59
=1460736000000000// 296.64253747
=1460739600000000// 297.7
=1460743200000000// 298.94
=1460746800000000// 299.6
=1460750400000000// 299.12
=1460754000000000// 299.110692828
=1460757600000000// 296.5
=1460761200000000// 295.12
=1460764800000000// 292.8
=1460768400000000// 292.18
=1460772000000000// 291.67
=1460775600000000// 291.37
=1460779200000000// 291.19
=1460782800000000// 291.4
=1460786400000000// 291.79
=1460790000000000// 292.36
=1460793600000000// 292.73
=1460797200000000// 293.53
=1460800800000000// 294.05
=1460804400000000// 294.44
=1460808000000000// 296.04
=1460811600000000// 296.71
=1460815200000000// 297.94
=1460818800000000// 298.34
=1460822400000000// 298.38
=1460826000000000// 297.95
=1460829600000000// 297.962772029
=1460833200000000// 297.92
=1460836800000000// 297.06
=1460840400000000// 296.67
=1460844000000000// 295.89
=1460847600000000// 295.887576278
=1460851200000000// 295.42
=1460854800000000// 295.23
=1460858400000000// 295.07
=1460862000000000// 294.51
=1460865600000000// 294.27
=1460869200000000// 294.4
=1460872800000000// 294.63
=1460876400000000// 294.86
=1460880000000000// 294.73
=1460883600000000// 294.63
=1460887200000000// 294.84
=1460890800000000// 295.05
=1460894400000000// 295.52
=1460898000000000// 296.29
=1460901600000000// 297.27
=1460905200000000// 297.257585299
=1460908800000000// 298.29
=1460912400000000// 298.0
=1460916000000000// 297.425142942
=1460919600000000// 297.99
=1460923200000000// 296.35
=1460926800000000// 296.289174715
=1460930400000000// 295.65
=1460934000000000// 295.647239429
=1460937600000000// 295.33
=1460941200000000// 295.49
=1460944800000000// 295.3
=1460948400000000// 295.07
=1460952000000000// 294.71
=1460955600000000// 294.83
=1460959200000000// 294.81
=1460962800000000// 294.86
=1460966400000000// 292.53
=1460970000000000// 292.64
=1460973600000000// 291.55
=1460977200000000// 291.49
=1460980800000000// 291.29
=1460984400000000// 291.33
=1460988000000000// 291.61
=1460991600000000// 291.73
=1460995200000000// 291.760687402
=1460998800000000// 292.32
=1461002400000000// 293.56
=1461006000000000// 294.01
=1461009600000000// 294.78
=1461013200000000// 294.82
=1461016800000000// 293.97
=1461020400000000// 293.79
=1461024000000000// 293.41
=1461027600000000// 293.28
=1461031200000000// 293.02
=1461034800000000// 292.85
=1461038400000000// 292.86
=1461042000000000// 292.85
=1461045600000000// 292.86
=1461049200000000// 292.78
=1461052800000000// 292.61
=1461056400000000// 292.65
=1461060000000000// 292.77
=1461063600000000// 293.37
=1461067200000000// 294.85
=1461070800000000// 295.9
=1461074400000000// 297.78
=1461078000000000// 298.78
=1461081600000000// 299.45
=1461085200000000// 299.448294728
=1461088800000000// 298.25
=1461092400000000// 298.88
=1461096000000000// 299.36
=1461099600000000// 298.53
=1461103200000000// 297.05
=1461106800000000// 295.91
=1461110400000000// 295.08
=1461114000000000// 294.84
=1461117600000000// 294.73
=1461121200000000// 294.47
=1461124800000000// 294.46
=1461128400000000// 294.1
=1461132000000000// 294.03
=1461135600000000// 294.38
=1461139200000000// 294.43
=1461142800000000// 294.52
=1461146400000000// 294.7
=1461150000000000// 295.19
=1461153600000000// 295.55
=1461157200000000// 293.53
=1461160800000000// 291.04
=1461164400000000// 292.15
=1461168000000000// 293.93
=1461171600000000// 295.64
=1461175200000000// 297.03
=1461178800000000// 297.036035578
=1461182400000000// 298.74
=1461186000000000// 299.05
=1461189600000000// 297.76
=1461193200000000// 296.25
=1461196800000000// 294.76
=1461200400000000// 294.74
=1461204000000000// 294.03
=1461207600000000// 293.44
=1461211200000000// 293.64
=1461214800000000// 293.22
=1461218400000000// 293.34
=1461222000000000// 293.44
=1461225600000000// 293.45
=1461229200000000// 293.47
=1461232800000000// 294.03
=1461236400000000// 294.34
=1461240000000000// 295.15
=1461243600000000// 294.24
=1461247200000000// 293.13
=1461250800000000// 294.15
=1461254400000000// 294.11
=1461258000000000// 294.81
=1461261600000000// 295.2
=1461265200000000// 294.94
=1461268800000000// 298.3
=1461272400000000// 298.35
=1461276000000000// 295.8
=1461279600000000// 293.35
=1461283200000000// 293.05
=1461286800000000// 292.3
=1461290400000000// 291.65
=1461294000000000// 291.26
=1461297600000000// 291.2
=1461301200000000// 291.24
=1461304800000000// 291.21
=1461308400000000// 290.59
=1461312000000000// 290.5
=1461315600000000// 290.35
=1461319200000000// 290.55
=1461322800000000// 293.71
=1461326400000000// 297.93
=1461330000000000// 299.9
=1461333600000000// 300.89
=1461337200000000// 299.45
=1461340800000000// 300.11
=1461344400000000// 300.87
=1461348000000000// 300.843887922
=1461351600000000// 300.78
=1461355200000000// 300.51
=1461358800000000// 300.475118421
=1461362400000000// 298.04
=1461366000000000// 296.05
=1461369600000000// 293.11
=1461373200000000// 293.094569378
=1461376800000000// 290.53
=1461380400000000// 289.66
=1461384000000000// 289.1
=1461387600000000// 288.75
=1461391200000000// 288.45
=1461394800000000// 288.23
=1461398400000000// 287.56
=1461402000000000// 287.38
=1461405600000000// 288.15
=1461409200000000// 291.13
=1461412800000000// 294.59
=1461416400000000// 298.22
=1461420000000000// 298.239096045
=1461423600000000// 299.91
=1461427200000000// 300.29
=1461430800000000// 300.56
=1461434400000000// 300.576591837
=1461438000000000// 300.9
=1461441600000000// 300.15
=1461445200000000// 299.51
=1461448800000000// 299.467275559
=1461452400000000// 295.54
=1461456000000000// 294.15
=1461459600000000// 292.87
=1461463200000000// 292.12
=1461466800000000// 291.39
=1461470400000000// 290.8
=1461474000000000// 290.06
=1461477600000000// 289.44
=1461481200000000// 289.11
=1461484800000000// 289.06
=1461488400000000// 288.87
=1461492000000000// 289.26
=1461495600000000// 292.15
=1461499200000000// 294.38
=1461502800000000// 296.76
=1461506400000000// 297.34
=1461510000000000// 297.71
=1461513600000000// 297.31
=1461517200000000// 296.32
=1461520800000000// 294.61
=1461524400000000// 294.88
=1461528000000000// 294.13
=1461531600000000// 294.12
=1461535200000000// 294.118411765
=1461538800000000// 293.71
=1461542400000000// 293.57
=1461546000000000// 293.72
=1461549600000000// 293.86
=1461553200000000// 293.6
=1461556800000000// 293.4
=1461560400000000// 293.39
=1461564000000000// 293.61
=1461567600000000// 293.76
=1461571200000000// 293.83
=1461574800000000// 293.86
=1461578400000000// 294.6
=1461582000000000// 295.54
=1461585600000000// 295.545469636
=1461589200000000// 298.79
=1461592800000000// 299.94
=1461596400000000// 300.92
=1461600000000000// 302.38
=1461603600000000// 302.7
=1461607200000000// 302.680792952
=1461610800000000// 302.55
=1461614400000000// 302.22
=1461618000000000// 300.42
=1461621600000000// 298.71
=1461625200000000// 297.98
=1461628800000000// 296.9
=1461632400000000// 296.62
=1461636000000000// 296.57
=1461639600000000// 296.43
=1461643200000000// 296.43
=1461646800000000// 296.53
=1461650400000000// 296.47
=1461654000000000// 296.46
=1461657600000000// 296.459393769
=1461661200000000// 296.4
=1461664800000000// 296.49
=1461668400000000// 297.03
=1461672000000000// 297.72
=1461675600000000// 298.146863981
=1461679200000000// 298.848
=1461682800000000// 299.826
=1461686400000000// 300.3397697
=1461690000000000// 301.41136339
=1461693600000000// 302.11
=1461697200000000// 301.82916261
=1461700800000000// 301.45
=1461704400000000// 301.068436282
=1461708000000000// 299.47
=1461711600000000// 298.648072323
=1461715200000000// 297.54
=1461718800000000// 297.318845487
=1461722400000000// 297.0
=1461726000000000// 297.13
=1461729600000000// 297.13058624
=1461733200000000// 297.338488722
=1461736800000000// 297.21
=1461740400000000// 297.25
=1461744000000000// 294.06
=1461747600000000// 290.51
=1461751200000000// 290.59
=1461754800000000// 291.72
=1461758400000000// 293.54
=1461762000000000// 293.587693187
=1461765600000000// 298.31
=1461769200000000// 298.147167744
=1461772800000000// 300.05
=1461776400000000// 301.059143974
=1461780000000000// 302.11
=1461783600000000// 302.263807526
=1461787200000000// 302.42
=1461790800000000// 301.76
=1461794400000000// 301.744353408
=1461798000000000// 296.732333333
=1461801600000000// 295.988666667
=1461805200000000// 296.340013901
=1461808800000000// 295.66
=1461812400000000// 295.47
=1461816000000000// 295.37
=1461819600000000// 295.13
=1461823200000000// 295.1
=1461826800000000// 294.69
=1461830400000000// 294.55
=1461834000000000// 294.49
=1461837600000000// 294.55
=1461841200000000// 295.71
=1461844800000000// 297.48
=1461848400000000// 299.82
=1461852000000000// 300.91
=1461855600000000// 301.92
=1461859200000000// 302.16
=1461862800000000// 302.25
=1461866400000000// 301.48
=1461870000000000// 301.21
=1461873600000000// 300.95
=1461877200000000// 300.25
=1461880800000000// 299.53
=1461884400000000// 298.93
=1461888000000000// 298.79
=1461891600000000// 298.49
=1461895200000000// 298.55
=1461898800000000// 298.4
=1461902400000000// 298.16
=1461906000000000// 297.76
=1461909600000000// 297.82
=1461913200000000// 297.57
=1461916800000000// 297.41
=1461920400000000// 297.08
=1461924000000000// 296.92
=1461927600000000// 297.38
=1461931200000000// 298.55
=1461934800000000// 300.19
=1461938400000000// 301.59
=1461942000000000// 302.4
=1461945600000000// 302.85
=1461949200000000// 302.48
=1461952800000000// 301.49
=1461956400000000// 301.14
=1461960000000000// 300.97
=1461963600000000// 300.39
=1461967200000000// 299.78
=1461970800000000// 298.98
=1461974400000000// 298.69
=1461978000000000// 298.45
=1461981600000000// 298.41
=1461985200000000// 298.38
=1461988800000000// 298.19
=1461992400000000// 298.01
=1461996000000000// 297.52
=1461999600000000// 297.32
=1462003200000000// 297.21
=1462006800000000// 296.9
=1462010400000000// 296.82
=1462014000000000// 295.84
=1462017600000000// 295.6
=1462021200000000// 295.36
=1462024800000000// 297.83
=1462028400000000// 300.4
=1462032000000000// 301.6
=1462035600000000// 303.0
=1462039200000000// 303.57
=1462042800000000// 303.91
=1462046400000000// 303.81
=1462050000000000// 303.06
=1462053600000000// 301.93
=1462057200000000// 300.1
=1462060800000000// 298.99
=1462064400000000// 298.15
=1462068000000000// 298.03
=1462071600000000// 297.66
=1462075200000000// 297.4
=1462078800000000// 297.48
=1462082400000000// 297.32
=1462086000000000// 297.11
=1462089600000000// 296.71
=1462093200000000// 296.39
=1462096800000000// 296.01
=1462100400000000// 296.16
=1462104000000000// 296.95
=1462107600000000// 298.47
=1462111200000000// 299.49
=1462114800000000// 300.54
=1462118400000000// 300.93
=1462122000000000// 301.5
=1462125600000000// 301.77
=1462129200000000// 301.65
=1462132800000000// 300.72
=1462136400000000// 298.88
=1462140000000000// 297.83
=1462143600000000// 297.1
=1462147200000000// 296.92
=1462150800000000// 296.8
=1462154400000000// 296.7
=1462158000000000// 296.63
=1462161600000000// 296.36
=1462165200000000// 296.33
=1462168800000000// 295.89
=1462172400000000// 295.42
=1462176000000000// 294.73
=1462179600000000// 294.17
=1462183200000000// 293.41
=1462186800000000// 292.72
=1462190400000000// 291.6
=1462194000000000// 290.76
=1462197600000000// 290.55
=1462201200000000// 290.71
=1462204800000000// 291.8
=1462208400000000// 293.76
=1462212000000000// 295.39
=1462215600000000// 295.75
=1462219200000000// 295.47
=1462222800000000// 294.96
=1462226400000000// 293.89
=1462230000000000// 292.79
=1462233600000000// 291.83
=1462237200000000// 291.44
=1462240800000000// 291.0
=1462244400000000// 290.8
=1462248000000000// 290.32
=1462251600000000// 289.93
=1462255200000000// 289.58
=1462258800000000// 289.07
=1462262400000000// 288.49
=1462266000000000// 288.14
=1462269600000000// 288.21
=1462273200000000// 288.96
=1462276800000000// 290.38
=1462280400000000// 291.95
=1462284000000000// 293.57
=1462287600000000// 294.92
=1462291200000000// 295.91
=1462294800000000// 296.64
=1462298400000000// 297.41
=1462302000000000// 297.79
=1462305600000000// 297.66
=1462309200000000// 297.29
=1462312800000000// 296.34
=1462316400000000// 294.34
=1462320000000000// 292.57
=1462323600000000// 291.42
=1462327200000000// 290.61
=1462330800000000// 290.01
=1462334400000000// 289.18
=1462338000000000// 288.43
=1462341600000000// 287.47
=1462345200000000// 287.01
=1462348800000000// 286.61
=1462352400000000// 286.32
=1462356000000000// 286.32
=1462359600000000// 289.07
=1462363200000000// 292.12
=1462366800000000// 295.26
=1462370400000000// 296.7
=1462374000000000// 298.0
=1462377600000000// 299.08
=1462381200000000// 299.88
=1462384800000000// 300.62
=1462388400000000// 300.85
=1462392000000000// 300.98
=1462395600000000// 300.7
=1462399200000000// 299.84
=1462402800000000// 297.36
=1462406400000000// 294.17
=1462410000000000// 292.69
=1462413600000000// 291.69
=1462417200000000// 290.92
=1462420800000000// 290.73
=1462424400000000// 290.53
=1462428000000000// 290.15
=1462431600000000// 289.54
=1462435200000000// 289.04
=1462438800000000// 288.51
=1462442400000000// 288.88
=1462446000000000// 292.22
=1462449600000000// 295.29
=1462453200000000// 297.9
=1462456800000000// 299.8
=1462460400000000// 301.0
=1462464000000000// 301.83
=1462467600000000// 302.36
=1462471200000000// 302.72
=1462474800000000// 302.72
=1462478400000000// 302.06
=1462482000000000// 301.57
=1462485600000000// 299.98
=1462489200000000// 297.47
=1462492800000000// 295.01
=1462496400000000// 293.27
=1462500000000000// 291.81
=1462503600000000// 290.86
=1462507200000000// 290.6
=1462510800000000// 289.72
=1462514400000000// 288.61
=1462518000000000// 288.59
=1462521600000000// 287.64
=1462525200000000// 286.82
=1462528800000000// 286.6
=1462532400000000// 290.79
=1462536000000000// 295.36
=1462539600000000// 298.17
=1462543200000000// 299.66
=1462546800000000// 300.54
=1462550400000000// 301.01
=1462554000000000// 301.17
=1462557600000000// 301.87
=1462561200000000// 301.99
=1462564800000000// 301.67
=1462568400000000// 301.02
=1462572000000000// 299.65
=1462575600000000// 296.65
=1462579200000000// 294.4
=1462582800000000// 293.62
=1462586400000000// 292.61
=1462590000000000// 291.49
=1462593600000000// 290.58
=1462597200000000// 289.98
=1462600800000000// 289.33
=1462604400000000// 288.84
=1462608000000000// 288.52
=1462611600000000// 287.71
=1462615200000000// 287.85
=1462618800000000// 291.53
=1462622400000000// 295.6
=1462626000000000// 297.88
=1462629600000000// 299.98
=1462633200000000// 300.8
=1462636800000000// 301.12
=1462640400000000// 301.42
=1462644000000000// 301.47
=1462647600000000// 301.1
=1462651200000000// 300.51
=1462654800000000// 299.63
=1462658400000000// 298.13
=1462662000000000// 296.24
=1462665600000000// 294.77
=1462669200000000// 293.96
=1462672800000000// 293.26
=1462676400000000// 292.89
=1462680000000000// 292.9
=1462683600000000// 292.96
=1462687200000000// 292.64
=1462690800000000// 292.03
=1462694400000000// 291.52
=1462698000000000// 291.95
=1462701600000000// 292.23
=1462705200000000// 294.32
=1462708800000000// 296.25
=1462712400000000// 297.01
=1462716000000000// 297.78
=1462719600000000// 298.12
=1462723200000000// 298.27
=1462726800000000// 298.73
=1462730400000000// 298.34
=1462734000000000// 297.76
=1462737600000000// 297.29
=1462741200000000// 296.95
=1462744800000000// 296.59
=1462748400000000// 296.06
=1462752000000000// 295.67
=1462755600000000// 295.45
=1462759200000000// 295.26
=1462762800000000// 295.35
=1462766400000000// 295.72
=1462770000000000// 295.87
=1462773600000000// 295.61
=1462777200000000// 295.57
=1462780800000000// 295.5
=1462784400000000// 295.29
=1462788000000000// 295.47
=1462791600000000// 295.81
=1462795200000000// 296.44
=1462798800000000// 297.85
=1462802400000000// 298.83
=1462806000000000// 300.35
=1462809600000000// 300.76
=1462813200000000// 300.52
=1462816800000000// 300.61
=1462820400000000// 300.82
=1462824000000000// 300.97
=1462827600000000// 300.73
=1462831200000000// 299.69
=1462834800000000// 298.47
=1462838400000000// 297.43
=1462842000000000// 296.93
=1462845600000000// 296.38
=1462849200000000// 296.35
=1462852800000000// 296.47
=1462856400000000// 296.46
=1462860000000000// 296.2
=1462863600000000// 295.99
=1462867200000000// 295.67
=1462870800000000// 295.9
=1462874400000000// 296.38
=1462878000000000// 297.22
=1462881600000000// 298.74
=1462885200000000// 300.44
=1462888800000000// 301.79
=1462892400000000// 302.81
=1462896000000000// 303.0
=1462899600000000// 303.44
=1462903200000000// 303.51
=1462906800000000// 303.5
=1462910400000000// 302.61
=1462914000000000// 301.74
=1462917600000000// 300.31
=1462921200000000// 298.92
=1462924800000000// 298.05
=1462928400000000// 297.72
=1462932000000000// 297.82
=1462935600000000// 297.8
=1462939200000000// 297.7
=1462942800000000// 297.22
=1462946400000000// 296.64
=1462950000000000// 296.5
=1462953600000000// 296.11
=1462957200000000// 295.69
=1462960800000000// 295.23
=1462964400000000// 296.11
=1462968000000000// 297.2
=1462971600000000// 298.44
=1462975200000000// 299.59
=1462978800000000// 301.0
=1462982400000000// 302.36
=1462986000000000// 302.79
=1462989600000000// 303.25
=1462993200000000// 303.34
=1462996800000000// 302.71
=1463000400000000// 302.21
=1463004000000000// 300.95
=1463007600000000// 299.45
=1463011200000000// 298.04
=1463014800000000// 297.41
=1463018400000000// 296.99
=1463022000000000// 296.69
=1463025600000000// 296.47
=1463029200000000// 296.52
=1463032800000000// 296.18
=1463036400000000// 296.33
=1463040000000000// 296.48
=1463043600000000// 296.07
=1463047200000000// 295.94
=1463050800000000// 297.49
=1463054400000000// 299.31
=1463058000000000// 300.74
=1463061600000000// 301.5
=1463065200000000// 302.62
=1463068800000000// 303.05
=1463072400000000// 303.8
=1463076000000000// 303.39
=1463079600000000// 304.1
=1463083200000000// 303.95
=1463086800000000// 303.34
=1463090400000000// 302.05
=1463094000000000// 300.01
=1463097600000000// 298.61
=1463101200000000// 297.57
=1463104800000000// 297.3
=1463108400000000// 296.83
=1463112000000000// 296.46
=1463115600000000// 295.99
=1463119200000000// 295.84
=1463122800000000// 295.52
=1463126400000000// 295.17
=1463130000000000// 295.09
=1463133600000000// 295.33
=1463137200000000// 296.98
=1463140800000000// 298.57
=1463144400000000// 299.99
=1463148000000000// 301.4
=1463151600000000// 302.17
=1463155200000000// 302.71
=1463158800000000// 303.22
=1463162400000000// 303.59
=1463166000000000// 302.28
=1463169600000000// 299.96
=1463173200000000// 299.11
=1463176800000000// 298.33
=1463180400000000// 297.55
=1463184000000000// 296.64
=1463187600000000// 296.42
=1463191200000000// 295.98
=1463194800000000// 295.7
=1463198400000000// 295.49
=1463202000000000// 295.16
=1463205600000000// 294.97
=1463209200000000// 294.92
=1463212800000000// 294.88
=1463216400000000// 294.68
=1463220000000000// 294.89
=1463223600000000// 296.36
=1463227200000000// 297.94
=1463230800000000// 299.78
=1463234400000000// 301.88
=1463238000000000// 302.7
=1463241600000000// 303.24
=1463245200000000// 304.15
=1463248800000000// 302.59
=1463252400000000// 299.65
=1463256000000000// 295.98
=1463259600000000// 294.54
=1463263200000000// 294.26
=1463266800000000// 294.17
=1463270400000000// 293.54
=1463274000000000// 293.63
=1463277600000000// 293.76
=1463281200000000// 293.75
=1463284800000000// 293.83
=1463288400000000// 293.71
=1463292000000000// 293.61
=1463295600000000// 293.6
=1463299200000000// 293.46
=1463302800000000// 293.33
=1463306400000000// 293.62
=1463310000000000// 294.35
=1463313600000000// 295.4
=1463317200000000// 296.38
=1463320800000000// 297.51
=1463324400000000// 298.87
=1463328000000000// 299.4
=1463331600000000// 299.44
=1463335200000000// 298.38
=1463338800000000// 296.87
=1463342400000000// 295.99
=1463346000000000// 295.2
=1463349600000000// 294.94
=1463353200000000// 294.79
=1463356800000000// 294.64
=1463360400000000// 294.72
=1463364000000000// 294.72
=1463367600000000// 294.66
=1463371200000000// 294.55
=1463374800000000// 294.66
=1463378400000000// 294.58
=1463382000000000// 294.59
=1463385600000000// 294.73
=1463389200000000// 294.55
=1463392800000000// 294.23
=1463396400000000// 293.46
=1463400000000000// 292.7
=1463403600000000// 292.42
=1463407200000000// 293.17
=1463410800000000// 293.96
=1463414400000000// 294.44
=1463418000000000// 294.8
=1463421600000000// 295.31
=1463425200000000// 296.04
=1463428800000000// 296.73
=1463432400000000// 296.59
=1463436000000000// 296.12
=1463439600000000// 295.38
=1463443200000000// 294.59
=1463446800000000// 294.25
=1463450400000000// 293.77
=1463454000000000// 293.46
=1463457600000000// 293.65
=1463461200000000// 293.47
=1463464800000000// 293.29
=1463468400000000// 292.98
=1463472000000000// 293.05
=1463475600000000// 293.34
=1463479200000000// 293.49
=1463482800000000// 293.93
=1463486400000000// 294.81
=1463490000000000// 296.25
=1463493600000000// 296.93
=1463497200000000// 297.42
=1463500800000000// 298.09
=1463504400000000// 299.93
=1463508000000000// 301.11
=1463511600000000// 301.8
=1463515200000000// 302.04
=1463518800000000// 302.0
=1463522400000000// 301.45
=1463526000000000// 299.43
=1463529600000000// 298.23
=1463533200000000// 297.77
=1463536800000000// 297.21
=1463540400000000// 297.02
=1463544000000000// 296.32
=1463547600000000// 296.12
=1463551200000000// 295.6
=1463554800000000// 295.06
=1463558400000000// 294.72
=1463562000000000// 294.36
=1463565600000000// 294.18
=1463569200000000// 294.73
=1463572800000000// 295.89
=1463576400000000// 296.82
=1463580000000000// 297.61
=1463583600000000// 298.96
=1463587200000000// 299.35
=1463590800000000// 299.71
=1463594400000000// 300.64
=1463598000000000// 300.65
=1463601600000000// 300.13
=1463605200000000// 299.46
=1463608800000000// 298.68
=1463612400000000// 297.65
=1463616000000000// 296.73
=1463619600000000// 295.96
=1463623200000000// 295.55
=1463626800000000// 295.19
=1463630400000000// 294.91
=1463634000000000// 294.52
=1463637600000000// 294.32
=1463641200000000// 294.12
=1463644800000000// 293.93
=1463648400000000// 293.92
=1463652000000000// 293.8
=1463655600000000// 293.83
=1463659200000000// 294.29
=1463662800000000// 294.52
=1463666400000000// 294.59
=1463670000000000// 293.45
=1463673600000000// 292.58
=1463677200000000// 292.05
=1463680800000000// 291.67
=1463684400000000// 291.66
=1463688000000000// 291.61
=1463691600000000// 291.79
=1463695200000000// 292.64
=1463698800000000// 292.86
=1463702400000000// 292.52
=1463706000000000// 292.45
=1463709600000000// 292.43
=1463713200000000// 292.39
=1463716800000000// 292.32
=1463720400000000// 292.33
=1463724000000000// 292.13
=1463727600000000// 291.78
=1463731200000000// 291.89
=1463734800000000// 291.72
=1463738400000000// 291.84
=1463742000000000// 292.89
=1463745600000000// 294.59
=1463749200000000// 296.5
=1463752800000000// 297.75
=1463756400000000// 298.87
=1463760000000000// 299.31
=1463763600000000// 300.12
=1463767200000000// 300.24
=1463770800000000// 300.51
=1463774400000000// 300.96
=1463778000000000// 300.7
=1463781600000000// 299.85
=1463785200000000// 298.15
=1463788800000000// 296.71
=1463792400000000// 295.77
=1463796000000000// 295.16
=1463799600000000// 294.84
=1463803200000000// 294.42
=1463806800000000// 294.24
=1463810400000000// 294.08
=1463814000000000// 293.99
=1463817600000000// 294.04
=1463821200000000// 293.93
=1463824800000000// 294.1
=1463828400000000// 295.14
=1463832000000000// 296.73
=1463835600000000// 298.56
=1463839200000000// 299.72
=1463842800000000// 299.69
=1463846400000000// 300.65
=1463850000000000// 301.09
=1463853600000000// 301.71
=1463857200000000// 301.72
=1463860800000000// 298.49
=1463864400000000// 297.39
=1463868000000000// 297.03
=1463871600000000// 296.67
=1463875200000000// 296.23
=1463878800000000// 296.32
=1463882400000000// 296.14
=1463886000000000// 296.19
=1463889600000000// 296.25
=1463893200000000// 296.15
=1463896800000000// 296.51
=1463900400000000// 296.56
=1463904000000000// 296.52
=1463907600000000// 296.55
=1463911200000000// 296.81
=1463914800000000// 297.25
=1463918400000000// 297.96
=1463922000000000// 297.7
=1463925600000000// 298.66
=1463929200000000// 300.29
=1463932800000000// 301.6
=1463936400000000// 302.13
=1463940000000000// 302.2
=1463943600000000// 302.35
=1463947200000000// 301.86
=1463950800000000// 301.28
=1463954400000000// 300.33
=1463958000000000// 298.84
=1463961600000000// 298.0
=1463965200000000// 297.35
=1463968800000000// 296.86
=1463972400000000// 296.33
=1463976000000000// 295.98
=1463979600000000// 295.55
=1463983200000000// 295.3
=1463986800000000// 295.2
=1463990400000000// 294.97
=1463994000000000// 295.01
=1463997600000000// 295.26
=1464001200000000// 296.51
=1464004800000000// 297.99
=1464008400000000// 299.03
=1464012000000000// 300.5
=1464015600000000// 301.13
=1464019200000000// 301.71
=1464022800000000// 301.82
=1464026400000000// 302.06
=1464030000000000// 301.1
=1464033600000000// 300.79
=1464037200000000// 300.57
=1464040800000000// 299.79
=1464044400000000// 298.82
=1464048000000000// 298.12
=1464051600000000// 297.48
=1464055200000000// 297.21
=1464058800000000// 296.9
=1464062400000000// 296.76
=1464066000000000// 296.67
=1464069600000000// 296.67
=1464073200000000// 296.68
=1464076800000000// 296.56
=1464080400000000// 296.6
=1464084000000000// 297.12
=1464087600000000// 298.25
=1464091200000000// 299.138745665
=1464094800000000// 300.09
=1464098400000000// 301.69
=1464102000000000// 302.82
=1464105600000000// 302.941775266
=1464109200000000// 303.42
=1464112800000000// 303.51
=1464116400000000// 303.24
=1464120000000000// 303.136079757
=1464123600000000// 302.74
=1464127200000000// 301.56
=1464130800000000// 300.9
=1464134400000000// 299.71
=1464138000000000// 299.3
=1464141600000000// 298.97
=1464145200000000// 298.84
=1464148800000000// 298.93
=1464152400000000// 298.91
=1464156000000000// 298.81
=1464159600000000// 298.71
=1464163200000000// 298.72
=1464166800000000// 298.75
=1464170400000000// 298.89
=1464174000000000// 299.93
=1464177600000000// 300.049324516
=1464181200000000// 301.37
=1464184800000000// 302.74
=1464188400000000// 303.84
=1464192000000000// 303.955857769
=1464195600000000// 304.39
=1464199200000000// 304.87
=1464202800000000// 304.65
=1464206400000000// 304.455881454
=1464210000000000// 303.72
=1464213600000000// 301.82
=1464217200000000// 300.95
=1464220800000000// 300.17
=1464224400000000// 300.09
=1464228000000000// 299.77
=1464231600000000// 299.67
=1464235200000000// 299.64
=1464238800000000// 299.39
=1464242400000000// 299.44
=1464246000000000// 299.47
=1464249600000000// 299.24
=1464253200000000// 299.31
=1464256800000000// 299.47
=1464260400000000// 299.72
=1464264000000000// 299.897112071
=1464267600000000// 300.56
=1464271200000000// 301.41
=1464274800000000// 301.41
=1464278400000000// 301.310156484
=1464282000000000// 300.9
=1464285600000000// 300.29
=1464289200000000// 299.96
=1464292800000000// 299.955905971
=1464296400000000// 299.94
=1464300000000000// 299.36
=1464303600000000// 297.99
=1464307200000000// 297.56
=1464310800000000// 296.55
=1464314400000000// 295.66
=1464318000000000// 295.21
=1464321600000000// 295.25
=1464325200000000// 295.53
=1464328800000000// 296.15
=1464332400000000// 296.53
=1464336000000000// 295.31
=1464339600000000// 294.59
=1464343200000000// 294.3
=1464346800000000// 295.89
=1464350400000000// 296.718358888
=1464354000000000// 298.92
=1464357600000000// 300.94
=1464361200000000// 301.43
=1464364800000000// 301.18254591
=1464368400000000// 300.22
=1464372000000000// 298.55
=1464375600000000// 297.06
=1464379200000000// 296.176694687
=1464382800000000// 292.84
=1464386400000000// 292.49
=1464390000000000// 292.59
=1464393600000000// 292.56
=1464397200000000// 292.71
=1464400800000000// 293.04
=1464404400000000// 292.84
=1464408000000000// 292.42
=1464411600000000// 292.25
=1464415200000000// 292.05
=1464418800000000// 292.22
=1464422400000000// 292.85
=1464426000000000// 292.63
=1464429600000000// 292.65
=1464433200000000// 295.31
=1464436800000000// 296.372286443
=1464440400000000// 298.82
=1464444000000000// 301.68
=1464447600000000// 303.12
=1464451200000000// 303.338849292
=1464454800000000// 304.25
=1464458400000000// 304.85
=1464462000000000// 304.65
=1464465600000000// 304.62558042
=1464469200000000// 304.53
=1464472800000000// 302.36
=1464476400000000// 300.77
=1464480000000000// 299.41
=1464483600000000// 298.51
=1464487200000000// 297.97
=1464490800000000// 297.62
=1464494400000000// 297.05
=1464498000000000// 296.46
=1464501600000000// 296.44
=1464505200000000// 296.2
=1464508800000000// 295.9
=1464512400000000// 295.78
=1464516000000000// 296.17
=1464519600000000// 297.35
=1464523200000000// 297.871913911
=1464526800000000// 300.1
=1464530400000000// 302.2
=1464534000000000// 302.92
=1464537600000000// 303.094766902
=1464541200000000// 303.75
=1464544800000000// 304.25
=1464548400000000// 304.27
=1464552000000000// 303.83
=1464555600000000// 303.47
=1464559200000000// 302.24
=1464562800000000// 300.67
=1464566400000000// 299.32
=1464570000000000// 298.38
=1464573600000000// 297.7
=1464577200000000// 296.78
=1464580800000000// 296.2
=1464584400000000// 295.62
=1464588000000000// 295.16
=1464591600000000// 294.86
=1464595200000000// 295.01
=1464598800000000// 294.89
=1464602400000000// 295.29
=1464606000000000// 296.92
=1464609600000000// 297.733212045
=1464613200000000// 299.01
=1464616800000000// 299.85
=1464620400000000// 299.28
=1464624000000000// 299.531689189
=1464627600000000// 300.53
=1464631200000000// 302.3
=1464634800000000// 303.05
=1464638400000000// 303.010900426
=1464642000000000// 302.86
=1464645600000000// 301.7
=1464649200000000// 300.12
=1464652800000000// 298.45
=1464656400000000// 297.72
=1464660000000000// 297.01
=1464663600000000// 296.65
=1464667200000000// 296.26
=1464670800000000// 295.83
=1464674400000000// 295.57
=1464678000000000// 294.81
=1464681600000000// 294.69
=1464685200000000// 294.8
=1464688800000000// 294.84
=1464692400000000// 297.24
=1464696000000000// 297.868940561
=1464699600000000// 300.32
=1464703200000000// 301.73
=1464706800000000// 302.39
=1464710400000000// 302.533563527
=1464714000000000// 303.14
=1464717600000000// 303.71
=1464721200000000// 303.24
=1464724800000000// 302.925837893
=1464728400000000// 301.7
=1464732000000000// 300.22
=1464735600000000// 299.6
=1464739200000000// 298.91
=1464742800000000// 297.76
=1464746400000000// 297.92
=1464750000000000// 297.92
=1464753600000000// 297.62
=1464757200000000// 297.21
=1464760800000000// 296.98
=1464764400000000// 296.85
=1464768000000000// 296.67
=1464771600000000// 296.39
=1464775200000000// 296.64
=1464778800000000// 298.22
=1464782400000000// 298.857196597
=1464786000000000// 299.41
=1464789600000000// 300.66
=1464793200000000// 301.03
=1464796800000000// 301.055435255
=1464800400000000// 301.16
=1464804000000000// 302.07
=1464807600000000// 299.41
=1464811200000000// 299.197123774
=1464814800000000// 298.36
=1464818400000000// 297.88
=1464822000000000// 297.27
=1464825600000000// 296.56
=1464829200000000// 296.4
=1464832800000000// 296.05
=1464836400000000// 296.24
=1464840000000000// 296.25
=1464843600000000// 296.22
=1464847200000000// 296.07
=1464850800000000// 296.44
=1464854400000000// 296.48
=1464858000000000// 296.53
=1464861600000000// 296.85
=1464865200000000// 297.06
=1464868800000000// 296.247930464
=1464872400000000// 295.52
=1464876000000000// 295.85
=1464879600000000// 297.43
=1464883200000000// 297.459327688
=1464886800000000// 297.57
=1464890400000000// 298.42
=1464894000000000// 299.31
=1464897600000000// 298.763708856
=1464901200000000// 296.73
=1464904800000000// 295.55
=1464908400000000// 294.33
=1464912000000000// 294.24
=1464915600000000// 294.27
=1464919200000000// 294.31
=1464922800000000// 294.45
=1464926400000000// 294.55
=1464930000000000// 294.72
=1464933600000000// 294.89
=1464937200000000// 294.66
=1464940800000000// 294.41
=1464944400000000// 294.51
=1464948000000000// 294.76
=1464951600000000// 294.63
=1464955200000000// 294.74
=1464958800000000// 295.61
=1464962400000000// 296.24
=1464966000000000// 297.83
=1464969600000000// 298.81
=1464973200000000// 299.59
=1464976800000000// 298.69
=1464980400000000// 298.34
=1464984000000000// 298.18
=1464987600000000// 298.79
=1464991200000000// 298.31
=1464994800000000// 297.08
=1464998400000000// 296.3
=1465002000000000// 295.86
=1465005600000000// 295.55
=1465009200000000// 295.6
=1465012800000000// 295.52
=1465016400000000// 295.27
=1465020000000000// 294.89
=1465023600000000// 294.46
=1465027200000000// 294.26
=1465030800000000// 294.34
=1465034400000000// 294.39
=1465038000000000// 294.61
=1465041600000000// 295.06
=1465045200000000// 295.46
=1465048800000000// 295.87
=1465052400000000// 296.45
=1465056000000000// 297.65
=1465059600000000// 298.32
=1465063200000000// 297.72
=1465066800000000// 298.07
=1465070400000000// 297.5
=1465074000000000// 296.95
=1465077600000000// 296.69
=1465081200000000// 296.07
=1465084800000000// 295.46
=1465088400000000// 295.12
=1465092000000000// 295.15
=1465095600000000// 294.78
=1465099200000000// 294.87
=1465102800000000// 295.1
=1465106400000000// 295.0
=1465110000000000// 294.93
=1465113600000000// 294.82
=1465117200000000// 294.47
=1465120800000000// 294.39
=1465124400000000// 295.23
=1465128000000000// 296.57
=1465131600000000// 297.92
=1465135200000000// 299.06
=1465138800000000// 299.81
=1465142400000000// 300.37
=1465146000000000// 300.78
=1465149600000000// 300.87
=1465153200000000// 300.08
=1465156800000000// 299.81
=1465160400000000// 298.6
=1465164000000000// 297.64
=1465167600000000// 297.2
=1465171200000000// 296.83
=1465174800000000// 296.3
=1465178400000000// 296.29
=1465182000000000// 295.73
=1465185600000000// 295.52
=1465189200000000// 295.31
=1465192800000000// 295.21
=1465196400000000// 295.34
=1465200000000000// 295.31
=1465203600000000// 295.33
=1465207200000000// 295.63
=1465210800000000// 296.15
=1465214400000000// 296.98
=1465218000000000// 297.5
=1465221600000000// 298.93
=1465225200000000// 300.17
=1465228800000000// 301.59
=1465232400000000// 302.68
=1465236000000000// 303.52
=1465239600000000// 304.27
=1465243200000000// 304.18
=1465246800000000// 303.22
=1465250400000000// 302.31
=1465254000000000// 300.27
=1465257600000000// 299.14
=1465261200000000// 298.62
=1465264800000000// 297.98
=1465268400000000// 297.71
=1465272000000000// 297.32
=1465275600000000// 296.78
=1465279200000000// 296.4
=1465282800000000// 296.22
=1465286400000000// 296.07
=1465290000000000// 295.9
=1465293600000000// 296.16
=1465297200000000// 297.78
=1465300800000000// 300.09
=1465304400000000// 301.61
=1465308000000000// 303.34
=1465311600000000// 303.52
=1465315200000000// 303.95
=1465318800000000// 304.76
=1465322400000000// 304.96
=1465326000000000// 304.7
=1465329600000000// 304.72
=1465333200000000// 304.05
=1465336800000000// 303.02
=1465340400000000// 301.4
=1465344000000000// 299.71
=1465347600000000// 298.56
=1465351200000000// 297.85
=1465354800000000// 297.36
=1465358400000000// 296.56
=1465362000000000// 296.14
=1465365600000000// 295.830468448
=1465369200000000// 295.91
=1465372800000000// 295.87
=1465376400000000// 295.52
=1465380000000000// 297.23
=1465383600000000// 298.57
=1465387200000000// 300.65
=1465390800000000// 302.69
=1465394400000000// 304.31
=1465398000000000// 305.78
=1465401600000000// 305.89
=1465405200000000// 305.62
=1465408800000000// 305.17
=1465412400000000// 305.59
=1465416000000000// 305.29
=1465419600000000// 304.19
=1465423200000000// 303.12
=1465426800000000// 301.95
=1465430400000000// 300.9
=1465434000000000// 299.25
=1465437600000000// 298.84
=1465441200000000// 298.34
=1465444800000000// 298.33
=1465448400000000// 297.41
=1465452000000000// 297.07
=1465455600000000// 297.12
=1465459200000000// 297.04
=1465462800000000// 296.93
=1465466400000000// 297.32
=1465470000000000// 299.1
=1465473600000000// 301.39
=1465477200000000// 303.73
=1465480800000000// 305.27
=1465484400000000// 306.02
=1465488000000000// 306.19
=1465491600000000// 305.58
=1465495200000000// 303.79
=1465498800000000// 303.93
=1465502400000000// 302.83
=1465506000000000// 302.6
=1465509600000000// 302.28
=1465513200000000// 301.03
=1465516800000000// 299.74
=1465520400000000// 298.38
=1465524000000000// 297.19
=1465527600000000// 296.83
=1465531200000000// 296.99
=1465534800000000// 296.96
=1465538400000000// 296.76
=1465542000000000// 296.6
=1465545600000000// 296.52
=1465549200000000// 296.56
=1465552800000000// 297.17
=1465556400000000// 299.49
=1465560000000000// 301.7
=1465563600000000// 302.82
=1465567200000000// 304.03
=1465570800000000// 305.15
=1465574400000000// 304.7
=1465578000000000// 305.88
=1465581600000000// 305.91
=1465585200000000// 304.36
=1465588800000000// 304.67
=1465592400000000// 303.31
=1465596000000000// 301.89
=1465599600000000// 300.78
=1465603200000000// 299.99
=1465606800000000// 299.27
=1465610400000000// 298.73
=1465614000000000// 298.37
=1465617600000000// 298.5
=1465621200000000// 298.57
=1465624800000000// 298.15
=1465628400000000// 298.02
=1465632000000000// 297.79
=1465635600000000// 297.64
=1465639200000000// 298.12
=1465642800000000// 298.96
=1465646400000000// 301.18
=1465650000000000// 303.34
=1465653600000000// 303.64
=1465657200000000// 304.58
=1465660800000000// 306.1
=1465664400000000// 306.54
=1465668000000000// 306.17
=1465671600000000// 306.37
=1465675200000000// 306.02
=1465678800000000// 305.23
=1465682400000000// 303.95
=1465686000000000// 302.53
=1465689600000000// 301.6
=1465693200000000// 301.28
=1465696800000000// 301.07
=1465700400000000// 300.81
=1465704000000000// 300.45
=1465707600000000// 300.35
=1465711200000000// 300.37
=1465714800000000// 300.09
=1465718400000000// 300.02
=1465722000000000// 299.88
=1465725600000000// 299.94
=1465729200000000// 300.7
=1465732800000000// 301.84
=1465736400000000// 302.12
=1465740000000000// 302.42
=1465743600000000// 303.27
=1465747200000000// 303.0
=1465750800000000// 302.06
=1465754400000000// 298.94
=1465758000000000// 297.49
=1465761600000000// 296.05
=1465765200000000// 296.61
=1465768800000000// 297.47
=1465772400000000// 297.68
=1465776000000000// 297.85
=1465779600000000// 298.21
=1465783200000000// 298.22
=1465786800000000// 298.15
=1465790400000000// 298.28
=1465794000000000// 298.18
=1465797600000000// 298.58
=1465801200000000// 298.63
=1465804800000000// 298.56
=1465808400000000// 298.34
=1465812000000000// 298.69
=1465815600000000// 299.44
=1465819200000000// 300.79
=1465822800000000// 302.78
=1465826400000000// 303.8
=1465830000000000// 305.05
=1465833600000000// 305.22
=1465837200000000// 306.28
=1465840800000000// 306.5
=1465844400000000// 306.16
=1465848000000000// 305.72
=1465851600000000// 305.16
=1465855200000000// 304.11
=1465858800000000// 302.67
=1465862400000000// 301.53
=1465866000000000// 300.86
=1465869600000000// 300.42
=1465873200000000// 299.8
=1465876800000000// 299.53
=1465880400000000// 298.99
=1465884000000000// 298.89
=1465887600000000// 298.42
=1465891200000000// 298.33
=1465894800000000// 298.12
=1465898400000000// 298.54
=1465902000000000// 300.02
=1465905600000000// 302.26
=1465909200000000// 303.34
=1465912800000000// 305.04
=1465916400000000// 306.05
=1465920000000000// 306.82
=1465923600000000// 306.96
=1465927200000000// 307.13
=1465930800000000// 305.93
=1465934400000000// 306.25
=1465938000000000// 305.63
=1465941600000000// 304.39
=1465945200000000// 302.96
=1465948800000000// 301.85
=1465952400000000// 300.55
=1465956000000000// 300.28
=1465959600000000// 299.93
=1465963200000000// 299.58
=1465966800000000// 299.24
=1465970400000000// 299.21
=1465974000000000// 299.03
=1465977600000000// 299.17
=1465981200000000// 298.89
=1465984800000000// 299.38
=1465988400000000// 301.25
=1465992000000000// 302.89
=1465995600000000// 304.6
=1465999200000000// 304.94
=1466002800000000// 305.43
=1466006400000000// 306.414
=1466010000000000// 308.36
=1466013600000000// 308.13
=1466017200000000// 307.68
=1466020800000000// 307.3
=1466024400000000// 306.28
=1466028000000000// 305.0
=1466031600000000// 303.33
=1466035200000000// 302.12
=1466038800000000// 301.11
=1466042400000000// 300.62
=1466046000000000// 300.18
=1466049600000000// 299.71
=1466053200000000// 299.35
=1466056800000000// 298.86
=1466060400000000// 298.74
=1466064000000000// 298.7
=1466067600000000// 298.71
=1466071200000000// 299.14
=1466074800000000// 300.12
=1466078400000000// 302.2
=1466082000000000// 303.83
=1466085600000000// 305.69
=1466089200000000// 307.11
=1466092800000000// 307.62
=1466096400000000// 308.07
=1466100000000000// 308.25
=1466103600000000// 308.04
=1466107200000000// 307.58
=1466110800000000// 307.08
=1466114400000000// 305.74
=1466118000000000// 303.73
=1466121600000000// 302.29
=1466125200000000// 301.3
=1466128800000000// 300.47
=1466132400000000// 299.79
=1466136000000000// 299.31
=1466139600000000// 298.91
=1466143200000000// 298.66
=1466146800000000// 298.77
=1466150400000000// 298.29
=1466154000000000// 298.08
=1466157600000000// 298.4
=1466161200000000// 299.98
=1466164800000000// 302.29
=1466168400000000// 303.75
=1466172000000000// 305.43
=1466175600000000// 306.53
=1466179200000000// 307.8
=1466182800000000// 307.86
=1466186400000000// 308.43
=1466190000000000// 308.42
=1466193600000000// 307.72
=1466197200000000// 307.3
=1466200800000000// 306.31
=1466204400000000// 304.51
=1466208000000000// 303.03
=1466211600000000// 302.06
=1466215200000000// 300.87
=1466218800000000// 300.31
=1466222400000000// 299.78
=1466226000000000// 299.51
=1466229600000000// 299.16
=1466233200000000// 298.83
=1466236800000000// 298.68
=1466240400000000// 298.48
=1466244000000000// 298.87
=1466247600000000// 300.93
=1466251200000000// 302.71
=1466254800000000// 304.17
=1466258400000000// 305.26
=1466262000000000// 306.45
=1466265600000000// 307.5
=1466269200000000// 308.58
=1466272800000000// 307.98
=1466276400000000// 307.24
=1466280000000000// 304.94
=1466283600000000// 302.51
=1466287200000000// 302.12
=1466290800000000// 299.49
=1466294400000000// 298.99
=1466298000000000// 298.68
=1466301600000000// 298.52
=1466305200000000// 298.55
=1466308800000000// 298.25
=1466312400000000// 297.99
=1466316000000000// 297.66
=1466319600000000// 297.31
=1466323200000000// 296.9
=1466326800000000// 296.67
=1466330400000000// 297.09
=1466334000000000// 299.1
=1466337600000000// 300.87
=1466341200000000// 302.59
=1466344800000000// 303.94
=1466348400000000// 305.96
=1466352000000000// 304.87
=1466355600000000// 304.88
=1466359200000000// 303.79
=1466362800000000// 303.55
=1466366400000000// 303.82
=1466370000000000// 302.94
=1466373600000000// 302.53
=1466377200000000// 302.26
=1466380800000000// 301.34
=1466384400000000// 300.44
=1466388000000000// 299.75
=1466391600000000// 299.19
=1466395200000000// 298.62
=1466398800000000// 298.22
=1466402400000000// 297.65
=1466406000000000// 297.66
=1466409600000000// 297.36
=1466413200000000// 297.17
=1466416800000000// 297.78
=1466420400000000// 299.81
=1466424000000000// 302.34
=1466427600000000// 303.68
=1466431200000000// 305.1
=1466434800000000// 306.34
=1466438400000000// 306.87
=1466442000000000// 306.17
=1466445600000000// 306.89
=1466449200000000// 304.88
=1466452800000000// 303.72
=1466456400000000// 301.68
=1466460000000000// 302.0
=1466463600000000// 301.18
=1466467200000000// 300.33
=1466470800000000// 299.79
=1466474400000000// 298.97
=1466478000000000// 298.57
=1466481600000000// 298.17
=1466485200000000// 297.98
=1466488800000000// 297.63
=1466492400000000// 297.53
=1466496000000000// 297.39
=1466499600000000// 297.5
=1466503200000000// 297.65
=1466506800000000// 299.08
=1466510400000000// 301.23
=1466514000000000// 303.06
=1466517600000000// 304.6
=1466521200000000// 305.26
=1466524800000000// 304.46
=1466528400000000// 304.16
=1466532000000000// 304.68
=1466535600000000// 302.34
=1466539200000000// 300.89
=1466542800000000// 301.14
=1466546400000000// 301.21
=1466550000000000// 300.73
=1466553600000000// 299.43
=1466557200000000// 299.03
=1466560800000000// 298.71
=1466564400000000// 298.02
=1466568000000000// 297.92
=1466571600000000// 297.69
=1466575200000000// 297.64
=1466578800000000// 297.45
=1466582400000000// 297.72
=1466586000000000// 297.65
=1466589600000000// 298.05
=1466593200000000// 299.6
=1466596800000000// 301.17
=1466600400000000// 301.61
=1466604000000000// 302.61
=1466607600000000// 303.71
=1466611200000000// 304.44
=1466614800000000// 305.08
=1466618400000000// 305.74
=1466622000000000// 305.76
=1466625600000000// 304.91
=1466629200000000// 304.54
=1466632800000000// 303.53
=1466636400000000// 301.99
=1466640000000000// 300.87
=1466643600000000// 300.02
=1466647200000000// 299.53
=1466650800000000// 299.31
=1466654400000000// 298.86
=1466658000000000// 298.77
=1466661600000000// 298.22
=1466665200000000// 297.59
=1466668800000000// 297.06
=1466672400000000// 296.64
=1466676000000000// 296.95
=1466679600000000// 300.07
=1466683200000000// 302.45
=1466686800000000// 303.53
=1466690400000000// 305.16
=1466694000000000// 305.36
=1466697600000000// 306.48
=1466701200000000// 306.74
=1466704800000000// 306.12
=1466708400000000// 306.28
=1466712000000000// 305.27
=1466715600000000// 303.95
=1466719200000000// 303.14
=1466722800000000// 301.7
=1466726400000000// 300.59
=1466730000000000// 299.67
=1466733600000000// 298.96
=1466737200000000// 298.65
=1466740800000000// 298.15
=1466744400000000// 297.8
=1466748000000000// 297.23
=1466751600000000// 296.97
=1466755200000000// 296.68
=1466758800000000// 296.36
=1466762400000000// 296.67
=1466766000000000// 299.43
=1466769600000000// 301.78
=1466773200000000// 303.12
=1466776800000000// 304.55
=1466780400000000// 305.42
=1466784000000000// 306.22
=1466787600000000// 304.81
=1466791200000000// 304.43
=1466794800000000// 303.32
=1466798400000000// 303.86
=1466802000000000// 304.17
=1466805600000000// 303.87
=1466809200000000// 302.49
=1466812800000000// 301.51
=1466816400000000// 300.72
=1466820000000000// 300.34
=1466823600000000// 299.85
=1466827200000000// 299.57
=1466830800000000// 299.11
=1466834400000000// 298.96
=1466838000000000// 298.67
=1466841600000000// 298.46
=1466845200000000// 298.25
=1466848800000000// 298.64
=1466852400000000// 300.85
=1466856000000000// 302.82
=1466859600000000// 303.8
=1466863200000000// 304.74
=1466866800000000// 304.68
=1466870400000000// 303.98
=1466874000000000// 304.83
=1466877600000000// 305.71
=1466881200000000// 305.93
=1466884800000000// 305.46
=1466888400000000// 304.2
=1466892000000000// 303.4
=1466895600000000// 302.32
=1466899200000000// 301.28
=1466902800000000// 300.61
=1466906400000000// 300.09
=1466910000000000// 299.58
=1466913600000000// 299.15
=1466917200000000// 298.79
=1466920800000000// 298.84
=1466924400000000// 298.34
=1466928000000000// 298.17
=1466931600000000// 297.99
=1466935200000000// 298.56
=1466938800000000// 300.47
=1466942400000000// 302.51
=1466946000000000// 303.86
=1466949600000000// 304.84
=1466953200000000// 305.35
=1466956800000000// 305.34
=1466960400000000// 305.32
=1466964000000000// 305.62
=1466967600000000// 305.91
=1466971200000000// 305.51
=1466974800000000// 305.06
=1466978400000000// 303.85
=1466982000000000// 303.09
=1466985600000000// 301.46
=1466989200000000// 300.8
=1466992800000000// 300.06
=1466996400000000// 299.38
=1467000000000000// 298.94
=1467003600000000// 298.57
=1467007200000000// 298.3
=1467010800000000// 298.05
=1467014400000000// 297.76
=1467018000000000// 297.7
=1467021600000000// 298.1
=1467025200000000// 300.44
=1467028800000000// 302.25
=1467032400000000// 303.75
=1467036000000000// 305.27
=1467039600000000// 306.1
=1467043200000000// 306.43
=1467046800000000// 307.13
=1467050400000000// 306.0
=1467054000000000// 304.09
=1467057600000000// 303.96
=1467061200000000// 304.78
=1467064800000000// 304.67
=1467068400000000// 303.39
=1467072000000000// 301.66
=1467075600000000// 301.14
=1467079200000000// 300.43
=1467082800000000// 299.62
=1467086400000000// 299.45
=1467090000000000// 299.19
=1467093600000000// 298.83
=1467097200000000// 298.58
=1467100800000000// 298.31
=1467104400000000// 298.13
=1467108000000000// 298.75
=1467111600000000// 300.34
=1467115200000000// 302.23
=1467118800000000// 304.2
=1467122400000000// 305.59
=1467126000000000// 306.26
=1467129600000000// 306.68
=1467133200000000// 303.26
=1467136800000000// 298.01
=1467140400000000// 297.32
=1467144000000000// 297.48
=1467147600000000// 297.73
=1467151200000000// 298.07
=1467154800000000// 297.97
=1467158400000000// 297.66
=1467162000000000// 297.61
=1467165600000000// 297.29
=1467169200000000// 296.91
=1467172800000000// 296.36
=1467176400000000// 296.25
=1467180000000000// 296.21
=1467183600000000// 296.14
=1467187200000000// 295.88
=1467190800000000// 296.07
=1467194400000000// 296.13
=1467198000000000// 297.06
=1467201600000000// 298.8
=1467205200000000// 300.77
=1467208800000000// 302.27
=1467212400000000// 303.79
=1467216000000000// 304.51
=1467219600000000// 305.2
=1467223200000000// 305.9
=1467226800000000// 305.47
=1467230400000000// 304.77
=1467234000000000// 305.04
=1467237600000000// 304.510433794
=1467241200000000// 303.08
=1467244800000000// 301.04
=1467248400000000// 299.61
=1467252000000000// 299.26
=1467255600000000// 299.08
=1467259200000000// 298.68
=1467262800000000// 298.4
=1467266400000000// 298.17
=1467270000000000// 298.24
=1467273600000000// 298.09
=1467277200000000// 297.82
=1467280800000000// 297.56
=1467284400000000// 299.22
=1467288000000000// 300.84
=1467291600000000// 302.43
=1467295200000000// 304.29
=1467298800000000// 305.12
=1467302400000000// 305.68
=1467306000000000// 306.09
=1467309600000000// 306.53
=1467313200000000// 307.03
=1467316800000000// 306.6
=1467320400000000// 306.23
=1467324000000000// 305.21
=1467327600000000// 303.59
=1467331200000000// 301.87
=1467334800000000// 300.75
=1467338400000000// 300.21
=1467342000000000// 299.21
=1467345600000000// 299.05
=1467349200000000// 298.62
=1467352800000000// 298.29
=1467356400000000// 298.04
=1467360000000000// 297.84
=1467363600000000// 297.37
=1467367200000000// 297.79
=1467370800000000// 300.19
=1467374400000000// 301.88
=1467378000000000// 303.49
=1467381600000000// 304.14
=1467385200000000// 305.09
=1467388800000000// 305.53
=1467392400000000// 306.37
=1467396000000000// 306.26
=1467399600000000// 306.69
=1467403200000000// 306.55
=1467406800000000// 306.07
=1467410400000000// 305.15
=1467414000000000// 303.62
=1467417600000000// 302.09
=1467421200000000// 301.26
=1467424800000000// 300.57
=1467428400000000// 299.92
=1467432000000000// 299.49
=1467435600000000// 298.84
=1467439200000000// 298.55
=1467442800000000// 298.45
=1467446400000000// 298.25
=1467450000000000// 298.13
=1467453600000000// 298.25
=1467457200000000// 300.42
=1467460800000000// 302.41
=1467464400000000// 304.17
=1467468000000000// 305.1
=1467471600000000// 306.09
=1467475200000000// 306.8
=1467478800000000// 307.0
=1467482400000000// 307.54
=1467486000000000// 307.72
=1467489600000000// 307.37
=1467493200000000// 306.71
=1467496800000000// 305.54
=1467500400000000// 303.99
=1467504000000000// 302.62
=1467507600000000// 301.53
=1467511200000000// 300.89
=1467514800000000// 300.35
=1467518400000000// 299.95
=1467522000000000// 299.44
=1467525600000000// 299.28
=1467529200000000// 299.12
=1467532800000000// 299.17
=1467536400000000// 299.02
=1467540000000000// 299.22
=1467543600000000// 300.87
=1467547200000000// 302.52
=1467550800000000// 304.37
=1467554400000000// 305.63
=1467558000000000// 306.54
=1467561600000000// 307.18
=1467565200000000// 307.51
=1467568800000000// 307.7
=1467572400000000// 307.68
=1467576000000000// 307.12
=1467579600000000// 306.25
=1467583200000000// 305.3
=1467586800000000// 303.83
=1467590400000000// 302.49
=1467594000000000// 301.94
=1467597600000000// 301.53
=1467601200000000// 301.25
=1467604800000000// 300.93
=1467608400000000// 300.73
=1467612000000000// 300.56
=1467615600000000// 300.54
=1467619200000000// 300.37
=1467622800000000// 300.22
=1467626400000000// 300.47
=1467630000000000// 301.93
=1467633600000000// 303.3
=1467637200000000// 304.6
=1467640800000000// 305.81
=1467644400000000// 306.89
=1467648000000000// 307.3
=1467651600000000// 307.52
=1467655200000000// 307.63
=1467658800000000// 307.14
=1467662400000000// 306.66
=1467666000000000// 306.07
=1467669600000000// 305.13
=1467673200000000// 303.85
=1467676800000000// 302.33
=1467680400000000// 301.48
=1467684000000000// 301.09
=1467687600000000// 300.86
=1467691200000000// 300.66
=1467694800000000// 300.75
=1467698400000000// 300.72
=1467702000000000// 300.63
=1467705600000000// 300.65
=1467709200000000// 300.7
=1467712800000000// 300.87
=1467716400000000// 301.67
=1467720000000000// 302.8
=1467723600000000// 304.37
=1467727200000000// 305.57
=1467730800000000// 306.52
=1467734400000000// 307.37
=1467738000000000// 307.48
=1467741600000000// 307.48
=1467745200000000// 307.37
=1467748800000000// 306.75
=1467752400000000// 306.52
=1467756000000000// 305.34
=1467759600000000// 303.98
=1467763200000000// 302.58
=1467766800000000// 301.93
=1467770400000000// 301.43
=1467774000000000// 300.96
=1467777600000000// 300.78
=1467781200000000// 300.7
=1467784800000000// 300.73
=1467788400000000// 300.47
=1467792000000000// 300.34
=1467795600000000// 300.22
=1467799200000000// 300.08
=1467802800000000// 301.58
=1467806400000000// 302.79
=1467810000000000// 304.5
=1467813600000000// 305.58
=1467817200000000// 306.54
=1467820800000000// 307.2
=1467824400000000// 307.12
=1467828000000000// 307.39
=1467831600000000// 307.27
=1467835200000000// 306.79
=1467838800000000// 306.12
=1467842400000000// 305.25
=1467846000000000// 303.65
=1467849600000000// 302.06
=1467853200000000// 301.27
=1467856800000000// 301.1
=1467860400000000// 300.72
=1467864000000000// 300.37
=1467867600000000// 300.23
=1467871200000000// 299.83
=1467874800000000// 299.78
=1467878400000000// 299.76
=1467882000000000// 299.77
=1467885600000000// 299.84
=1467889200000000// 301.24
=1467892800000000// 302.67
=1467896400000000// 304.53
=1467900000000000// 305.82
=1467903600000000// 306.87
=1467907200000000// 307.1
=1467910800000000// 307.79
=1467914400000000// 308.16
=1467918000000000// 307.6
=1467921600000000// 307.38
=1467925200000000// 306.13
=1467928800000000// 305.38
=1467932400000000// 303.89
=1467936000000000// 302.39
=1467939600000000// 301.7
=1467943200000000// 301.04
=1467946800000000// 300.49
=1467950400000000// 300.04
=1467954000000000// 299.78
=1467957600000000// 299.47
=1467961200000000// 299.18
=1467964800000000// 299.19
=1467968400000000// 299.19
=1467972000000000// 299.51
=1467975600000000// 301.11
=1467979200000000// 303.04
=1467982800000000// 304.93
=1467986400000000// 305.92
=1467990000000000// 307.24
=1467993600000000// 307.79
=1467997200000000// 308.2
=1468000800000000// 308.44
=1468004400000000// 307.82
=1468008000000000// 307.44
=1468011600000000// 306.58
=1468015200000000// 305.38
=1468018800000000// 303.6
=1468022400000000// 302.12
=1468026000000000// 301.33
=1468029600000000// 300.8
=1468033200000000// 300.21
=1468036800000000// 299.55
=1468040400000000// 299.27
=1468044000000000// 299.08
=1468047600000000// 298.8
=1468051200000000// 298.61
=1468054800000000// 298.22
=1468058400000000// 298.56
=1468062000000000// 300.61
=1468065600000000// 302.47
=1468069200000000// 304.32
=1468072800000000// 305.56
=1468076400000000// 306.64
=1468080000000000// 307.31
=1468083600000000// 307.75
=1468087200000000// 308.25
=1468090800000000// 308.04
=1468094400000000// 307.38
=1468098000000000// 306.22
=1468101600000000// 305.28
=1468105200000000// 303.89
=1468108800000000// 302.42
=1468112400000000// 301.5
=1468116000000000// 301.01
=1468119600000000// 300.55
=1468123200000000// 300.08
=1468126800000000// 299.77
=1468130400000000// 299.41
=1468134000000000// 299.3
=1468137600000000// 299.35
=1468141200000000// 299.53
=1468144800000000// 299.96
=1468148400000000// 300.67
=1468152000000000// 301.69
=1468155600000000// 302.84
=1468159200000000// 303.85
=1468162800000000// 304.82
=1468166400000000// 305.88
=1468170000000000// 306.41
=1468173600000000// 306.89
=1468177200000000// 307.1
=1468180800000000// 306.9
=1468184400000000// 306.26
=1468188000000000// 304.89
=1468191600000000// 303.65
=1468195200000000// 302.05
=1468198800000000// 301.36
=1468202400000000// 300.79
=1468206000000000// 300.42
=1468209600000000// 300.23
=1468213200000000// 300.05
=1468216800000000// 299.9
=1468220400000000// 299.76
=1468224000000000// 299.79
=1468227600000000// 299.63
=1468231200000000// 299.89
=1468234800000000// 300.96
=1468238400000000// 302.72
=1468242000000000// 304.2
=1468245600000000// 305.55
=1468249200000000// 306.71
=1468252800000000// 307.53
=1468256400000000// 308.04
=1468260000000000// 307.88
=1468263600000000// 307.24
=1468267200000000// 306.66
=1468270800000000// 305.82
=1468274400000000// 304.78
=1468278000000000// 303.25
=1468281600000000// 301.9
=1468285200000000// 301.06
=1468288800000000// 300.48
=1468292400000000// 300.17
=1468296000000000// 299.98
=1468299600000000// 299.67
=1468303200000000// 299.16
=1468306800000000// 299.1
=1468310400000000// 299.07
=1468314000000000// 298.84
=1468317600000000// 298.95
=1468321200000000// 300.85
=1468324800000000// 301.62610893
=1468328400000000// 304.0
=1468332000000000// 305.68
=1468335600000000// 306.65
=1468339200000000// 306.838684685
=1468342800000000// 307.84
=1468346400000000// 308.1
=1468350000000000// 307.89
=1468353600000000// 307.728472338
=1468357200000000// 306.98
=1468360800000000// 305.46
=1468364400000000// 303.88
=1468368000000000// 302.77
=1468371600000000// 301.7
=1468375200000000// 301.12
=1468378800000000// 300.77
=1468382400000000// 300.45
=1468386000000000// 300.05
=1468389600000000// 299.84
=1468393200000000// 299.68
=1468396800000000// 299.58
=1468400400000000// 299.55
=1468404000000000// 299.9
=1468407600000000// 301.17
=1468411200000000// 301.88709388
=1468414800000000// 304.71
=1468418400000000// 306.46
=1468422000000000// 307.93
=1468425600000000// 307.933815297
=1468429200000000// 307.98
=1468432800000000// 308.3
=1468436400000000// 308.49
=1468440000000000// 308.380559558
=1468443600000000// 307.82
=1468447200000000// 306.23
=1468450800000000// 305.41
=1468454400000000// 304.47
=1468458000000000// 302.38
=1468461600000000// 302.38
=1468465200000000// 300.521
=1468468800000000// 300.521
=1468472400000000// 300.521
=1468476000000000// 299.206
=1468479600000000// 299.206
=1468483200000000// 299.206
=1468486800000000// 298.252
=1468490400000000// 298.252
=1468494000000000// 298.252
=1468497600000000// 303.468
=1468501200000000// 303.468
=1468504800000000// 303.468
=1468508400000000// 306.835
=1468512000000000// 306.835
=1468515600000000// 306.835
=1468519200000000// 305.254
=1468522800000000// 305.254
=1468526400000000// 305.254
=1468530000000000// 303.484
=1468533600000000// 303.484
=1468537200000000// 303.484
=1468540800000000// 301.669
=1468544400000000// 301.669
=1468548000000000// 301.669
=1468551600000000// 299.64
=1468555200000000// 299.64
=1468558800000000// 299.64
=1468562400000000// 297.949
=1468566000000000// 297.949
=1468569600000000// 297.949
=1468573200000000// 298.194
=1468576800000000// 298.194
=1468580400000000// 298.194
=1468584000000000// 302.322
=1468587600000000// 302.322
=1468591200000000// 302.322
=1468594800000000// 305.395
=1468598400000000// 305.395
=1468602000000000// 305.395
=1468605600000000// 307.682
=1468609200000000// 307.682
=1468612800000000// 307.682
=1468616400000000// 306.73
=1468620000000000// 306.73
=1468623600000000// 306.73
=1468627200000000// 303.27
=1468630800000000// 303.27
=1468634400000000// 303.27
=1468638000000000// 300.805
=1468641600000000// 300.805
=1468645200000000// 300.805
=1468648800000000// 298.987
=1468652400000000// 298.987
=1468656000000000// 298.987
=1468659600000000// 298.132
=1468663200000000// 298.132
=1468666800000000// 298.132
=1468670400000000// 303.378
=1468674000000000// 303.378
=1468677600000000// 303.378
=1468681200000000// 306.664
=1468684800000000// 306.664
=1468688400000000// 306.664
=1468692000000000// 305.917
=1468695600000000// 305.917
=1468699200000000// 305.917
=1468702800000000// 305.994
=1468706400000000// 305.994
=1468710000000000// 305.994
=1468713600000000// 302.801
=1468717200000000// 302.801
=1468720800000000// 302.801
=1468724400000000// 300.632
=1468728000000000// 300.632
=1468731600000000// 300.632
=1468735200000000// 299.221
=1468738800000000// 299.221
=1468742400000000// 299.221
=1468746000000000// 298.521
=1468749600000000// 298.521
=1468753200000000// 298.521
=1468756800000000// 303.709
=1468760400000000// 303.709
=1468764000000000// 303.709
=1468767600000000// 304.145
=1468771200000000// 304.145
=1468774800000000// 304.145
=1468778400000000// 305.151
=1468782000000000// 305.151
=1468785600000000// 305.151
=1468789200000000// 302.5
=1468792800000000// 302.5
=1468796400000000// 302.5
=1468800000000000// 300.8
=1468803600000000// 300.8
=1468807200000000// 300.8
=1468810800000000// 299.494
=1468814400000000// 299.494
=1468818000000000// 299.494
=1468821600000000// 299.169
=1468825200000000// 299.169
=1468828800000000// 299.169
=1468832400000000// 298.958
=1468836000000000// 298.958
=1468839600000000// 298.958
=1468843200000000// 300.325
=1468846800000000// 300.325
=1468850400000000// 300.325
=1468854000000000// 303.592
=1468857600000000// 303.592
=1468861200000000// 303.592
=1468864800000000// 304.984
=1468868400000000// 304.984
=1468872000000000// 304.984
=1468875600000000// 304.338
=1468879200000000// 304.338
=1468882800000000// 304.338
=1468886400000000// 304.338
=1468890000000000// 304.338
=1468893600000000// 304.338
=1468897200000000// 304.338
=1468900800000000// 304.338
=1468904400000000// 304.338
=1468908000000000// 304.338
=1468911600000000// 304.338
=1468915200000000// 304.338
=1468918800000000// 304.338
=1468922400000000// 304.338
=1468926000000000// 304.338
=1468929600000000// 304.338
=1468933200000000// 304.338
=1468936800000000// 304.338
=1468940400000000// 304.338
=1468944000000000// 304.338
=1468947600000000// 304.338
=1468951200000000// 304.338
=1468954800000000// 304.338
=1468958400000000// 304.338
=1468962000000000// 304.338
=1468965600000000// 304.338
=1468969200000000// 304.338
=1468972800000000// 304.338
=1468976400000000// 304.338
=1468980000000000// 304.338
=1468983600000000// 304.338
=1468987200000000// 304.338
=1468990800000000// 304.338
=1468994400000000// 304.338
=1468998000000000// 304.338
=1469001600000000// 304.338
=1469005200000000// 304.338
=1469008800000000// 304.338
=1469012400000000// 304.338
=1469016000000000// 304.338
=1469019600000000// 304.338
=1469023200000000// 304.338
=1469026800000000// 304.338
=1469030400000000// 306.398
=1469034000000000// 306.398
=1469037600000000// 305.87
=1469041200000000// 305.87
=1469044800000000// 305.87
=1469048400000000// 305.561
=1469052000000000// 305.561
=1469055600000000// 305.561
=1469059200000000// 302.358
=1469062800000000// 302.358
=1469066400000000// 302.358
=1469070000000000// 299.524
=1469073600000000// 299.524
=1469077200000000// 298.97
=1469080800000000// 298.42
=1469084400000000// 298.11
=1469088000000000// 297.77
=1469091600000000// 297.6
=1469095200000000// 297.56
=1469098800000000// 300.21
=1469102400000000// 301.92
=1469106000000000// 304.04
=1469109600000000// 305.64
=1469113200000000// 306.64
=1469116800000000// 307.23
=1469120400000000// 308.05
=1469124000000000// 308.45
=1469127600000000// 308.97
=1469131200000000// 308.89
=1469134800000000// 308.31
=1469138400000000// 307.06
=1469142000000000// 305.1
=1469145600000000// 303.12
=1469149200000000// 302.05
=1469152800000000// 301.01
=1469156400000000// 300.06
=1469160000000000// 299.16
=1469163600000000// 298.99
=1469167200000000// 298.78
=1469170800000000// 298.05
=1469174400000000// 297.88
=1469178000000000// 297.68
=1469181600000000// 297.89
=1469185200000000// 300.11
=1469188800000000// 302.4
=1469192400000000// 304.01
=1469196000000000// 305.49
=1469199600000000// 306.66
=1469203200000000// 307.7
=1469206800000000// 308.15
=1469210400000000// 309.2
=1469214000000000// 308.87
=1469217600000000// 308.48
=1469221200000000// 308.01
=1469224800000000// 307.01
=1469228400000000// 305.31
=1469232000000000// 303.35
=1469235600000000// 302.39
=1469239200000000// 301.49
=1469242800000000// 300.6
=1469246400000000// 300.06
=1469250000000000// 299.29
=1469253600000000// 299.5
=1469257200000000// 298.74
=1469260800000000// 298.55
=1469264400000000// 298.27
=1469268000000000// 298.45
=1469271600000000// 300.57
=1469275200000000// 303.1
=1469278800000000// 304.29
=1469282400000000// 305.46
=1469286000000000// 306.79
=1469289600000000// 307.58
=1469293200000000// 308.34
=1469296800000000// 308.8
=1469300400000000// 308.68
=1469304000000000// 308.36
=1469307600000000// 307.55
=1469311200000000// 306.42
=1469314800000000// 304.71
=1469318400000000// 303.56
=1469322000000000// 302.32
=1469325600000000// 301.54
=1469329200000000// 301.08
=1469332800000000// 300.53
=1469336400000000// 300.08
=1469340000000000// 299.7
=1469343600000000// 299.64
=1469347200000000// 299.42
=1469350800000000// 298.78
=1469354400000000// 298.56
=1469358000000000// 300.38
=1469361600000000// 302.74
=1469365200000000// 304.19
=1469368800000000// 305.68
=1469372400000000// 306.47
=1469376000000000// 307.62
=1469379600000000// 308.19
=1469383200000000// 308.92
=1469386800000000// 308.3
=1469390400000000// 307.94
=1469394000000000// 306.65
=1469397600000000// 305.53
=1469401200000000// 304.56
=1469404800000000// 303.36
=1469408400000000// 302.59
=1469412000000000// 301.63
=1469415600000000// 301.23
=1469419200000000// 300.72
=1469422800000000// 300.1
=1469426400000000// 300.15
=1469430000000000// 299.51
=1469433600000000// 299.1
=1469437200000000// 298.86
=1469440800000000// 298.86
=1469444400000000// 301.01
=1469448000000000// 302.82
=1469451600000000// 304.62
=1469455200000000// 305.65
=1469458800000000// 306.9
=1469462400000000// 307.72
=1469466000000000// 307.09
=1469469600000000// 302.84
=1469473200000000// 300.05
=1469476800000000// 299.45
=1469480400000000// 300.5
=1469484000000000// 300.13
=1469487600000000// 299.44
=1469491200000000// 298.98
=1469494800000000// 299.02
=1469498400000000// 298.75
=1469502000000000// 298.52
=1469505600000000// 298.07
=1469509200000000// 298.16
=1469512800000000// 298.54
=1469516400000000// 298.26
=1469520000000000// 297.77
=1469523600000000// 297.1
=1469527200000000// 297.19
=1469530800000000// 297.71
=1469534400000000// 298.83
=1469538000000000// 300.14
=1469541600000000// 301.86
=1469545200000000// 303.23
=1469548800000000// 303.07
=1469552400000000// 299.79
=1469556000000000// 298.81
=1469559600000000// 299.08
=1469563200000000// 300.12
=1469566800000000// 300.61
=1469570400000000// 300.74
=1469574000000000// 300.2
=1469577600000000// 299.49
=1469581200000000// 298.85
=1469584800000000// 298.66
=1469588400000000// 298.17
=1469592000000000// 298.33
=1469595600000000// 298.07
=1469599200000000// 297.82
=1469602800000000// 297.98
=1469606400000000// 298.02
=1469610000000000// 298.13
=1469613600000000// 298.3
=1469617200000000// 299.11
=1469620800000000// 300.34
=1469624400000000// 300.04
=1469628000000000// 299.83
=1469631600000000// 300.74
=1469635200000000// 301.12
=1469638800000000// 301.98
=1469642400000000// 302.89
=1469646000000000// 303.13
=1469649600000000// 304.25
=1469653200000000// 304.07
=1469656800000000// 303.52
=1469660400000000// 302.54
=1469664000000000// 301.5
=1469667600000000// 300.33
=1469671200000000// 300.33
=1469674800000000// 299.97
=1469678400000000// 299.74
=1469682000000000// 299.8
=1469685600000000// 299.76
=1469689200000000// 299.84
=1469692800000000// 299.54
=1469696400000000// 299.45
=1469700000000000// 299.51
=1469703600000000// 300.54
=1469707200000000// 302.01
=1469710800000000// 303.85
=1469714400000000// 304.48
=1469718000000000// 300.87
=1469721600000000// 299.59
=1469725200000000// 299.08
=1469728800000000// 300.57
=1469732400000000// 301.64
=1469736000000000// 302.18
=1469739600000000// 303.1
=1469743200000000// 302.23
=1469746800000000// 301.07
=1469750400000000// 299.94
=1469754000000000// 299.36
=1469757600000000// 298.95
=1469761200000000// 298.95
=1469764800000000// 298.55
=1469768400000000// 298.34
=1469772000000000// 298.25
=1469775600000000// 298.13
=1469779200000000// 297.96
=1469782800000000// 298.16
=1469786400000000// 298.04
=1469790000000000// 299.32
=1469793600000000// 301.64
=1469797200000000// 303.48
=1469800800000000// 304.56
=1469804400000000// 305.58
=1469808000000000// 306.1
=1469811600000000// 306.85
=1469815200000000// 306.66
=1469818800000000// 305.46
=1469822400000000// 305.19
=1469826000000000// 304.32
=1469829600000000// 303.39
=1469833200000000// 302.51
=1469836800000000// 301.47
=1469840400000000// 300.93
=1469844000000000// 300.35
=1469847600000000// 299.94
=1469851200000000// 299.35
=1469854800000000// 298.88
=1469858400000000// 298.46
=1469862000000000// 298.39
=1469865600000000// 297.97
=1469869200000000// 297.83
=1469872800000000// 297.6
=1469876400000000// 299.54
=1469880000000000// 301.99
=1469883600000000// 303.19
=1469887200000000// 305.14
=1469890800000000// 305.78
=1469894400000000// 306.55
=1469898000000000// 307.04
=1469901600000000// 307.4
=1469905200000000// 306.85
=1469908800000000// 304.4
=1469912400000000// 303.31
=1469916000000000// 303.22
=1469919600000000// 302.56
=1469923200000000// 301.73
=1469926800000000// 300.95
=1469930400000000// 300.51
=1469934000000000// 300.12
=1469937600000000// 299.78
=1469941200000000// 299.51
=1469944800000000// 299.14
=1469948400000000// 298.95
=1469952000000000// 298.96
=1469955600000000// 298.74
=1469959200000000// 298.58
=1469962800000000// 299.85
=1469966400000000// 302.0
=1469970000000000// 303.76
=1469973600000000// 304.84
=1469977200000000// 305.74
=1469980800000000// 306.39
=1469984400000000// 306.45
=1469988000000000// 305.73
=1469991600000000// 305.06
=1469995200000000// 303.71
=1469998800000000// 304.44
=1470002400000000// 304.52
=1470006000000000// 303.26
=1470009600000000// 301.78
=1470013200000000// 301.03
=1470016800000000// 300.49
=1470020400000000// 299.76
=1470024000000000// 299.38
=1470027600000000// 299.16
=1470031200000000// 298.59
=1470034800000000// 298.39
=1470038400000000// 297.89
=1470042000000000// 297.47
=1470045600000000// 297.32
=1470049200000000// 299.21
=1470052800000000// 301.78
=1470056400000000// 303.42
=1470060000000000// 304.79
=1470063600000000// 306.15
=1470067200000000// 306.85
=1470070800000000// 307.66
=1470074400000000// 308.54
=1470078000000000// 308.24
=1470081600000000// 307.78
=1470085200000000// 307.04
=1470088800000000// 305.63
=1470092400000000// 304.2
=1470096000000000// 302.81
=1470099600000000// 301.81
=1470103200000000// 301.08
=1470106800000000// 300.38
=1470110400000000// 299.73
=1470114000000000// 299.16
=1470117600000000// 299.07
=1470121200000000// 298.76
=1470124800000000// 298.49
=1470128400000000// 298.15
=1470132000000000// 298.12
=1470135600000000// 300.62
=1470139200000000// 302.61
=1470142800000000// 304.29
=1470146400000000// 305.64
=1470150000000000// 306.92
=1470153600000000// 307.83
=1470157200000000// 308.25
=1470160800000000// 308.07
=1470164400000000// 308.13
=1470168000000000// 307.68
=1470171600000000// 307.14
=1470175200000000// 305.98
=1470178800000000// 304.3
=1470182400000000// 302.79
=1470186000000000// 301.81
=1470189600000000// 301.4
=1470193200000000// 300.29
=1470196800000000// 300.22
=1470200400000000// 299.59
=1470204000000000// 299.08
=1470207600000000// 298.68
=1470211200000000// 298.42
=1470214800000000// 298.15
=1470218400000000// 298.15
=1470222000000000// 300.17
=1470225600000000// 302.01
=1470229200000000// 303.78
=1470232800000000// 305.67
=1470236400000000// 306.76
=1470240000000000// 307.48
=1470243600000000// 308.23
=1470247200000000// 308.26
=1470250800000000// 309.2
=1470254400000000// 308.52
=1470258000000000// 308.03
=1470261600000000// 306.44
=1470265200000000// 304.62
=1470268800000000// 303.07
=1470272400000000// 302.01
=1470276000000000// 301.43
=1470279600000000// 300.55
=1470283200000000// 299.92
=1470286800000000// 299.61
=1470290400000000// 299.03
=1470294000000000// 298.68
=1470297600000000// 298.23
=1470301200000000// 298.16
=1470304800000000// 298.02
=1470308400000000// 299.76
=1470312000000000// 302.44
=1470315600000000// 304.16
=1470319200000000// 305.75
=1470322800000000// 307.19
=1470326400000000// 308.36
=1470330000000000// 308.34
=1470333600000000// 308.62
=1470337200000000// 308.83
=1470340800000000// 308.05
=1470344400000000// 307.3
=1470348000000000// 305.88
=1470351600000000// 304.31
=1470355200000000// 302.9
=1470358800000000// 302.12
=1470362400000000// 301.25
=1470366000000000// 300.85
=1470369600000000// 300.48
=1470373200000000// 299.75
=1470376800000000// 299.3
=1470380400000000// 299.02
=1470384000000000// 298.91
=1470387600000000// 298.76
=1470391200000000// 298.6
=1470394800000000// 300.45
=1470398400000000// 303.77
=1470402000000000// 305.05
=1470405600000000// 305.48
=1470409200000000// 306.87
=1470412800000000// 307.91
=1470416400000000// 309.1
=1470420000000000// 308.0
=1470423600000000// 307.5
=1470427200000000// 307.62
=1470430800000000// 307.35
=1470434400000000// 305.73
=1470438000000000// 304.39
=1470441600000000// 303.09
=1470445200000000// 302.24
=1470448800000000// 301.61
=1470452400000000// 300.95
=1470456000000000// 300.31
=1470459600000000// 300.21
=1470463200000000// 299.69
=1470466800000000// 299.15
=1470470400000000// 298.83
=1470474000000000// 298.69
=1470477600000000// 298.63
=1470481200000000// 300.51
=1470484800000000// 302.97
=1470488400000000// 304.37
=1470492000000000// 306.19
=1470495600000000// 306.98
=1470499200000000// 308.59
=1470502800000000// 308.34
=1470506400000000// 309.11
=1470510000000000// 309.16
=1470513600000000// 308.81
=1470517200000000// 307.89
=1470520800000000// 306.72
=1470524400000000// 305.06
=1470528000000000// 303.56
=1470531600000000// 302.48
=1470535200000000// 301.8
=1470538800000000// 301.13
=1470542400000000// 300.68
=1470546000000000// 300.39
=1470549600000000// 300.23
=1470553200000000// 299.79
=1470556800000000// 299.17
=1470560400000000// 299.01
=1470564000000000// 298.95
=1470567600000000// 300.16
=1470571200000000// 302.81
=1470574800000000// 304.27
=1470578400000000// 306.53
=1470582000000000// 308.13
=1470585600000000// 309.02
=1470589200000000// 310.14
=1470592800000000// 309.26
=1470596400000000// 309.64
=1470600000000000// 308.7
=1470603600000000// 307.27
=1470607200000000// 306.41
=1470610800000000// 304.61
=1470614400000000// 303.34
=1470618000000000// 302.35
=1470621600000000// 301.64
=1470625200000000// 300.89
=1470628800000000// 300.36
=1470632400000000// 300.04
=1470636000000000// 299.57
=1470639600000000// 299.25
=1470643200000000// 298.72
=1470646800000000// 298.67
=1470650400000000// 298.61
=1470654000000000// 300.71
=1470657600000000// 302.74
=1470661200000000// 304.15
=1470664800000000// 306.03
=1470668400000000// 308.17
=1470672000000000// 308.16
=1470675600000000// 309.42
=1470679200000000// 309.59
=1470682800000000// 309.71
=1470686400000000// 309.75
=1470690000000000// 308.53
=1470693600000000// 306.52
=1470697200000000// 304.98
=1470700800000000// 303.23
=1470704400000000// 302.28
=1470708000000000// 301.54
=1470711600000000// 301.01
=1470715200000000// 300.59
=1470718800000000// 300.12
=1470722400000000// 299.71
=1470726000000000// 299.48
=1470729600000000// 299.81
=1470733200000000// 299.19
=1470736800000000// 299.19
=1470740400000000// 299.19
=1470744000000000// 305.051
=1470747600000000// 305.051
=1470751200000000// 305.051
=1470754800000000// 309.088
=1470758400000000// 309.088
=1470762000000000// 309.088
=1470765600000000// 310.825
=1470769200000000// 310.825
=1470772800000000// 310.825
=1470776400000000// 305.749
=1470780000000000// 305.749
=1470783600000000// 305.749
=1470787200000000// 303.006
=1470790800000000// 303.006
=1470794400000000// 303.006
=1470798000000000// 301.33
=1470801600000000// 300.79
=1470805200000000// 300.52
=1470808800000000// 300.47
=1470812400000000// 300.03
=1470816000000000// 299.56
=1470819600000000// 299.27
=1470823200000000// 299.26
=1470826800000000// 300.88
=1470830400000000// 302.99
=1470834000000000// 304.79
=1470837600000000// 306.56
=1470841200000000// 307.96
=1470844800000000// 308.62
=1470848400000000// 309.49
=1470852000000000// 309.6
=1470855600000000// 310.07
=1470859200000000// 308.74
=1470862800000000// 307.94
=1470866400000000// 306.45
=1470870000000000// 304.96
=1470873600000000// 303.69
=1470877200000000// 302.89
=1470880800000000// 302.18
=1470884400000000// 301.73
=1470888000000000// 301.38
=1470891600000000// 300.96
=1470895200000000// 300.55
=1470898800000000// 300.21
=1470902400000000// 300.04
=1470906000000000// 299.87
=1470909600000000// 299.49
=1470913200000000// 301.21
=1470916800000000// 302.73
=1470920400000000// 304.36
=1470924000000000// 306.06
=1470927600000000// 307.51
=1470931200000000// 307.9
=1470934800000000// 309.03
=1470938400000000// 309.87
=1470942000000000// 308.59
=1470945600000000// 309.33
=1470949200000000// 308.65
=1470952800000000// 307.42
=1470956400000000// 304.16
=1470960000000000// 303.38
=1470963600000000// 302.82
=1470967200000000// 302.36
=1470970800000000// 301.66
=1470974400000000// 301.14
=1470978000000000// 300.53
=1470981600000000// 300.2
=1470985200000000// 299.99
=1470988800000000// 299.58
=1470992400000000// 299.09
=1470996000000000// 299.12
=1470999600000000// 300.03
=1471003200000000// 302.33
=1471006800000000// 304.04
=1471010400000000// 305.45
=1471014000000000// 306.83
=1471017600000000// 307.54
=1471021200000000// 308.3
=1471024800000000// 308.82
=1471028400000000// 309.18
=1471032000000000// 308.43
=1471035600000000// 307.23
=1471039200000000// 305.54
=1471042800000000// 303.85
=1471046400000000// 302.61
=1471050000000000// 301.68
=1471053600000000// 301.04
=1471057200000000// 300.62
=1471060800000000// 300.44
=1471064400000000// 300.11
=1471068000000000// 300.08
=1471071600000000// 299.85
=1471075200000000// 299.7
=1471078800000000// 299.69
=1471082400000000// 299.48
=1471086000000000// 300.04
=1471089600000000// 300.76
=1471093200000000// 302.32
=1471096800000000// 303.8
=1471100400000000// 306.51
=1471104000000000// 307.26
=1471107600000000// 307.81
=1471111200000000// 308.33
=1471114800000000// 307.76
=1471118400000000// 306.98
=1471122000000000// 304.31
=1471125600000000// 302.07
=1471129200000000// 299.49
=1471132800000000// 297.61
=1471136400000000// 297.13
=1471140000000000// 297.27
=1471143600000000// 297.54
=1471147200000000// 297.55
=1471150800000000// 297.3
=1471154400000000// 297.3
=1471158000000000// 297.56
=1471161600000000// 297.54
=1471165200000000// 297.66
=1471168800000000// 297.53
=1471172400000000// 297.41
=1471176000000000// 297.75
=1471179600000000// 299.48
=1471183200000000// 301.16
=1471186800000000// 303.01
=1471190400000000// 303.78
=1471194000000000// 304.04
=1471197600000000// 303.1
=1471201200000000// 301.41
=1471204800000000// 300.64
=1471208400000000// 298.92
=1471212000000000// 298.56
=1471215600000000// 298.26
=1471219200000000// 298.06
=1471222800000000// 297.89
=1471226400000000// 297.61
=1471230000000000// 297.73
=1471233600000000// 297.88
=1471237200000000// 297.9
=1471240800000000// 297.98
=1471244400000000// 297.9
=1471248000000000// 297.92
=1471251600000000// 297.45
=1471255200000000// 297.65
=1471258800000000// 298.94
=1471262400000000// 299.88
=1471266000000000// 298.27
=1471269600000000// 298.76
=1471273200000000// 297.4
=1471276800000000// 297.79
=1471280400000000// 298.86
=1471284000000000// 300.29
=1471287600000000// 301.59
=1471291200000000// 302.84
=1471294800000000// 302.61
=1471298400000000// 301.44
=1471302000000000// 299.9
=1471305600000000// 298.71
=1471309200000000// 298.38
=1471312800000000// 298.38
=1471316400000000// 298.3
=1471320000000000// 298.22
=1471323600000000// 297.91
=1471327200000000// 297.99
=1471330800000000// 297.46
=1471334400000000// 297.19
=1471338000000000// 297.18
=1471341600000000// 297.37
=1471345200000000// 297.97
=1471348800000000// 297.87
=1471352400000000// 297.24
=1471356000000000// 297.26
=1471359600000000// 297.41
=1471363200000000// 297.82
=1471366800000000// 298.44
=1471370400000000// 299.52
=1471374000000000// 300.16
=1471377600000000// 300.58
=1471381200000000// 300.35
=1471384800000000// 299.69
=1471388400000000// 299.07
=1471392000000000// 298.76
=1471395600000000// 298.63
=1471399200000000// 298.21
=1471402800000000// 297.87
=1471406400000000// 298.28
=1471410000000000// 298.08
=1471413600000000// 298.06
=1471417200000000// 297.97
=1471420800000000// 297.79
=1471424400000000// 297.97
=1471428000000000// 297.09
=1471431600000000// 297.19
=1471435200000000// 298.05
=1471438800000000// 299.83
=1471442400000000// 299.98
=1471446000000000// 300.59
=1471449600000000// 300.36
=1471453200000000// 300.43
=1471456800000000// 301.14
=1471460400000000// 300.67
=1471464000000000// 297.78
=1471467600000000// 297.01
=1471471200000000// 296.86
=1471474800000000// 296.68
=1471478400000000// 296.59
=1471482000000000// 296.58
=1471485600000000// 296.56
=1471489200000000// 296.49
=1471492800000000// 296.86
=1471496400000000// 296.79
=1471500000000000// 297.18
=1471503600000000// 297.39
=1471507200000000// 297.16
=1471510800000000// 297.39
=1471514400000000// 297.55
=1471518000000000// 298.82
=1471521600000000// 301.29
=1471525200000000// 301.31
=1471528800000000// 300.86
=1471532400000000// 299.87
=1471536000000000// 299.05
=1471539600000000// 298.5
=1471543200000000// 299.72
=1471546800000000// 301.11
=1471550400000000// 301.14
=1471554000000000// 301.6
=1471557600000000// 300.58
=1471561200000000// 299.73
=1471564800000000// 298.92
=1471568400000000// 298.48
=1471572000000000// 298.22
=1471575600000000// 298.04
=1471579200000000// 297.66
=1471582800000000// 297.61
=1471586400000000// 297.75
=1471590000000000// 297.69
=1471593600000000// 297.8
=1471597200000000// 297.47
=1471600800000000// 297.46
=1471604400000000// 298.53
=1471608000000000// 301.13
=1471611600000000// 302.83
=1471615200000000// 303.84
=1471618800000000// 303.74
=1471622400000000// 301.92
=1471626000000000// 302.02
=1471629600000000// 300.94
=1471633200000000// 300.68
=1471636800000000// 301.51
=1471640400000000// 301.78
=1471644000000000// 301.44
=1471647600000000// 300.63
=1471651200000000// 299.82
=1471654800000000// 299.36
=1471658400000000// 299.14
=1471662000000000// 298.77
=1471665600000000// 298.45
=1471669200000000// 298.07
=1471672800000000// 297.67
=1471676400000000// 297.23
=1471680000000000// 296.9
=1471683600000000// 296.72
=1471687200000000// 296.83
=1471690800000000// 298.4
=1471694400000000// 301.42
=1471698000000000// 302.98
=1471701600000000// 303.77
=1471705200000000// 304.66
=1471708800000000// 304.88
=1471712400000000// 304.01
=1471716000000000// 304.38
=1471719600000000// 305.0
=1471723200000000// 304.57
=1471726800000000// 304.01
=1471730400000000// 303.12
=1471734000000000// 301.61
=1471737600000000// 300.6
=1471741200000000// 300.21
=1471744800000000// 300.05
=1471748400000000// 299.95
=1471752000000000// 299.77
=1471755600000000// 299.56
=1471759200000000// 299.42
=1471762800000000// 299.36
=1471766400000000// 299.21
=1471770000000000// 298.92
=1471773600000000// 298.09
=1471777200000000// 298.31
=1471780800000000// 298.34
=1471784400000000// 298.99
=1471788000000000// 299.29
=1471791600000000// 299.91
=1471795200000000// 299.76
=1471798800000000// 300.07
=1471802400000000// 301.07
=1471806000000000// 301.85
=1471809600000000// 301.77
=1471813200000000// 301.44
=1471816800000000// 300.23
=1471820400000000// 299.74
=1471824000000000// 298.91
=1471827600000000// 298.64
=1471831200000000// 298.34
=1471834800000000// 298.08
=1471838400000000// 297.79
=1471842000000000// 297.64
=1471845600000000// 297.57
=1471849200000000// 297.41
=1471852800000000// 297.41
=1471856400000000// 297.27
=1471860000000000// 297.57
=1471863600000000// 298.54
=1471867200000000// 299.8
=1471870800000000// 302.48
=1471874400000000// 299.53
=1471878000000000// 296.83
=1471881600000000// 296.91
=1471885200000000// 297.74
=1471888800000000// 298.85
=1471892400000000// 300.43
=1471896000000000// 301.66
=1471899600000000// 302.1
=1471903200000000// 301.6
=1471906800000000// 300.38
=1471910400000000// 299.78
=1471914000000000// 299.33
=1471917600000000// 299.17
=1471921200000000// 298.62
=1471924800000000// 298.54
=1471928400000000// 298.43
=1471932000000000// 298.29
=1471935600000000// 298.12
=1471939200000000// 298.03
=1471942800000000// 297.97
=1471946400000000// 297.83
=1471950000000000// 299.3
=1471953600000000// 301.56
=1471957200000000// 303.21
=1471960800000000// 304.86
=1471964400000000// 306.03
=1471968000000000// 306.55
=1471971600000000// 306.9
=1471975200000000// 306.52
=1471978800000000// 305.96
=1471982400000000// 305.28
=1471986000000000// 305.24
=1471989600000000// 304.02
=1471993200000000// 302.34
=1471996800000000// 301.19
=1472000400000000// 300.59
=1472004000000000// 300.18
=1472007600000000// 299.73
=1472011200000000// 299.5
=1472014800000000// 299.05
=1472018400000000// 298.76
=1472022000000000// 298.2
=1472025600000000// 298.01
=1472029200000000// 297.89
=1472032800000000// 297.74
=1472036400000000// 299.35
=1472040000000000// 301.43
=1472043600000000// 303.25
=1472047200000000// 304.97
=1472050800000000// 305.98
=1472054400000000// 306.59
=1472058000000000// 306.43
=1472061600000000// 306.22
=1472065200000000// 305.37
=1472068800000000// 305.214179256
=1472072400000000// 304.7
=1472076000000000// 303.45
=1472079600000000// 301.82
=1472083200000000// 300.88
=1472086800000000// 300.35
=1472090400000000// 299.74
=1472094000000000// 299.14
=1472097600000000// 298.57
=1472101200000000// 298.23
=1472104800000000// 297.73
=1472108400000000// 297.91
=1472112000000000// 297.73
=1472115600000000// 297.5
=1472119200000000// 297.55
=1472122800000000// 298.91
=1472126400000000// 300.48
=1472130000000000// 302.44
=1472133600000000// 304.01
=1472137200000000// 305.0
=1472140800000000// 304.83
=1472144400000000// 304.42
=1472148000000000// 303.01
=1472151600000000// 300.95
=1472155200000000// 300.79
=1472158800000000// 301.27
=1472162400000000// 300.93
=1472166000000000// 300.0
=1472169600000000// 299.12
=1472173200000000// 298.8
=1472176800000000// 298.29
=1472180400000000// 298.59
=1472184000000000// 298.6
=1472187600000000// 297.94
=1472191200000000// 297.69
=1472194800000000// 297.47
=1472198400000000// 297.2
=1472202000000000// 297.17
=1472205600000000// 297.18
=1472209200000000// 297.58
=1472212800000000// 298.5
=1472216400000000// 300.28
=1472220000000000// 301.64
=1472223600000000// 302.2
=1472227200000000// 302.86
=1472230800000000// 303.76
=1472234400000000// 303.74
=1472238000000000// 303.54
=1472241600000000// 303.35
=1472245200000000// 301.41
=1472248800000000// 300.0
=1472252400000000// 298.89
=1472256000000000// 298.25
=1472259600000000// 298.01
=1472263200000000// 297.74
=1472266800000000// 297.78
=1472270400000000// 297.27
=1472274000000000// 297.34
=1472277600000000// 297.17
=1472281200000000// 297.24
=1472284800000000// 297.29
=1472288400000000// 297.22
=1472292000000000// 297.11
=1472295600000000// 297.58
=1472299200000000// 298.81
=1472302800000000// 299.97
=1472306400000000// 300.94
=1472310000000000// 302.2
=1472313600000000// 303.09
=1472317200000000// 303.74
=1472320800000000// 304.33
=1472324400000000// 304.27
=1472328000000000// 304.12
=1472331600000000// 301.98
=1472335200000000// 299.94
=1472338800000000// 299.31
=1472342400000000// 298.58
=1472346000000000// 298.17
=1472349600000000// 298.16
=1472353200000000// 298.16
=1472356800000000// 298.03
=1472360400000000// 297.89
=1472364000000000// 297.81
=1472367600000000// 297.56
=1472371200000000// 297.45
=1472374800000000// 297.23
=1472378400000000// 297.19
=1472382000000000// 297.52
=1472385600000000// 298.56
=1472389200000000// 299.85
=1472392800000000// 300.51
=1472396400000000// 301.78
=1472400000000000// 302.9
=1472403600000000// 303.26
=1472407200000000// 303.66
=1472410800000000// 303.68
=1472414400000000// 301.36
=1472418000000000// 298.33
=1472421600000000// 298.02
=1472425200000000// 297.17
=1472428800000000// 297.29
=1472432400000000// 297.52
=1472436000000000// 297.41
=1472439600000000// 297.48
=1472443200000000// 297.26
=1472446800000000// 297.21
=1472450400000000// 297.31
=1472454000000000// 297.08
=1472457600000000// 297.04
=1472461200000000// 297.08
=1472464800000000// 296.82
=1472468400000000// 297.31
=1472472000000000// 298.37
=1472475600000000// 299.51
=1472479200000000// 300.63
=1472482800000000// 300.67
=1472486400000000// 300.25
=1472490000000000// 299.0
=1472493600000000// 298.44
=1472497200000000// 299.83
=1472500800000000// 300.87
=1472504400000000// 300.93
=1472508000000000// 300.21
=1472511600000000// 299.4
=1472515200000000// 298.72
=1472518800000000// 298.51
=1472522400000000// 298.21
=1472526000000000// 297.87
=1472529600000000// 297.58
=1472533200000000// 297.49
=1472536800000000// 297.36
=1472540400000000// 297.11
=1472544000000000// 297.05
=1472547600000000// 297.03
=1472551200000000// 297.02
=1472554800000000// 297.67
=1472558400000000// 299.06
=1472562000000000// 301.01
=1472565600000000// 302.98
=1472569200000000// 304.66
=1472572800000000// 305.23
=1472576400000000// 305.54
=1472580000000000// 305.76
=1472583600000000// 305.96
=1472587200000000// 304.21
=1472590800000000// 303.48
=1472594400000000// 302.35
=1472598000000000// 300.94
=1472601600000000// 299.99
=1472605200000000// 299.54
=1472608800000000// 299.33
=1472612400000000// 299.09
=1472616000000000// 298.81
=1472619600000000// 298.63
=1472623200000000// 298.51
=1472626800000000// 298.32
=1472630400000000// 298.08
=1472634000000000// 297.96
=1472637600000000// 297.99
=1472641200000000// 299.18
=1472644800000000// 300.94
=1472648400000000// 303.44
=1472652000000000// 305.1
=1472655600000000// 305.59
=1472659200000000// 306.36
=1472662800000000// 306.15
=1472666400000000// 307.02
=1472670000000000// 305.94
=1472673600000000// 305.76
=1472677200000000// 303.85
=1472680800000000// 303.57
=1472684400000000// 301.48
=1472688000000000// 300.79
=1472691600000000// 300.27
=1472695200000000// 299.82
=1472698800000000// 299.65
=1472702400000000// 298.91
=1472706000000000// 298.79
=1472709600000000// 298.34
=1472713200000000// 298.42
=1472716800000000// 298.09
=1472720400000000// 298.15
=1472724000000000// 298.14
=1472727600000000// 299.17
=1472731200000000// 301.61
=1472734800000000// 304.17
=1472738400000000// 306.11
=1472742000000000// 306.65
=1472745600000000// 306.803968277
=1472749200000000// 307.445333333
=1472752800000000// 307.618666667
=1472756400000000// 307.94
=1472760000000000// 307.69
=1472763600000000// 306.99
=1472767200000000// 305.88
=1472770800000000// 303.62
=1472774400000000// 302.03
=1472778000000000// 300.98
=1472781600000000// 300.25
=1472785200000000// 300.03
=1472788800000000// 299.86
=1472792400000000// 299.57
=1472796000000000// 299.12
=1472799600000000// 299.02
=1472803200000000// 298.76
=1472806800000000// 298.46
=1472810400000000// 298.17
=1472814000000000// 299.0
=1472817600000000// 300.63
=1472821200000000// 302.41
=1472824800000000// 303.83
=1472828400000000// 305.24
=1472832000000000// 306.12
=1472835600000000// 306.63
=1472839200000000// 306.63
=1472842800000000// 306.63
=1472846400000000// 304.83
=1472850000000000// 302.09
=1472853600000000// 301.88
=1472857200000000// 299.95
=1472860800000000// 299.26
=1472864400000000// 299.03
=1472868000000000// 298.81
=1472871600000000// 298.23
=1472875200000000// 298.24
=1472878800000000// 298.09
=1472882400000000// 297.74
=1472886000000000// 297.72
=1472889600000000// 297.7
=1472893200000000// 297.38
=1472896800000000// 297.25
=1472900400000000// 298.04
=1472904000000000// 299.54
=1472907600000000// 300.87
=1472911200000000// 302.27
=1472914800000000// 303.72
=1472918400000000// 304.72
=1472922000000000// 305.59
=1472925600000000// 305.49
=1472929200000000// 306.14
=1472932800000000// 305.82
=1472936400000000// 305.33
=1472940000000000// 303.93
=1472943600000000// 301.98
=1472947200000000// 300.99
=1472950800000000// 300.38
=1472954400000000// 299.57
=1472958000000000// 299.21
=1472961600000000// 298.72
=1472965200000000// 298.5
=1472968800000000// 298.1
=1472972400000000// 297.36
=1472976000000000// 297.14
=1472979600000000// 297.16
=1472983200000000// 297.19
=1472986800000000// 298.6
=1472990400000000// 300.36
=1472994000000000// 302.12
=1472997600000000// 304.24
=1473001200000000// 305.1
=1473004800000000// 306.05
=1473008400000000// 306.09
=1473012000000000// 305.46
=1473015600000000// 305.15
=1473019200000000// 303.44
=1473022800000000// 301.96
=1473026400000000// 300.49
=1473030000000000// 299.65
=1473033600000000// 299.16
=1473037200000000// 299.13
=1473040800000000// 298.71
=1473044400000000// 298.4
=1473048000000000// 298.12
=1473051600000000// 298.12
=1473055200000000// 298.04
=1473058800000000// 297.66
=1473062400000000// 297.78
=1473066000000000// 297.81
=1473069600000000// 297.79
=1473073200000000// 299.43
=1473076800000000// 301.79
=1473080400000000// 303.27
=1473084000000000// 303.59
=1473087600000000// 304.0
=1473091200000000// 304.7
=1473094800000000// 303.17
=1473098400000000// 303.24
=1473102000000000// 304.48
=1473105600000000// 304.58
=1473109200000000// 303.75
=1473112800000000// 302.6
=1473116400000000// 301.12
=1473120000000000// 300.43
=1473123600000000// 299.89
=1473127200000000// 299.13
=1473130800000000// 298.69
=1473134400000000// 298.48
=1473138000000000// 298.3
=1473141600000000// 298.06
=1473145200000000// 297.92
=1473148800000000// 297.64
=1473152400000000// 297.36
=1473156000000000// 297.3
=1473159600000000// 299.04
=1473163200000000// 301.67
=1473166800000000// 303.43
=1473170400000000// 304.65
=1473174000000000// 305.71
=1473177600000000// 306.38
=1473181200000000// 306.53
=1473184800000000// 306.6
=1473188400000000// 306.45
=1473192000000000// 306.16
=1473195600000000// 305.01
=1473199200000000// 303.5
=1473202800000000// 301.47
=1473206400000000// 300.36
=1473210000000000// 299.98
=1473213600000000// 299.41
=1473217200000000// 298.9
=1473220800000000// 298.51
=1473224400000000// 298.05
=1473228000000000// 297.78
=1473231600000000// 297.48
=1473235200000000// 297.33
=1473238800000000// 297.07
=1473242400000000// 297.77
=1473246000000000// 299.24
=1473249600000000// 301.93
=1473253200000000// 302.29
=1473256800000000// 303.88
=1473260400000000// 305.06
=1473264000000000// 305.92
=1473267600000000// 305.96
=1473271200000000// 302.29
=1473274800000000// 302.14
=1473278400000000// 301.33
=1473282000000000// 302.98
=1473285600000000// 302.47
=1473289200000000// 301.45
=1473292800000000// 300.78
=1473296400000000// 300.32
=1473300000000000// 300.01
=1473303600000000// 299.68
=1473307200000000// 299.52
=1473310800000000// 299.0
=1473314400000000// 298.78
=1473318000000000// 298.46
=1473321600000000// 298.15
=1473325200000000// 298.04
=1473328800000000// 297.99
=1473332400000000// 298.31
=1473336000000000// 300.84
=1473339600000000// 302.97
=1473343200000000// 303.65
=1473346800000000// 304.86
=1473350400000000// 306.04
=1473354000000000// 306.27
=1473357600000000// 306.43
=1473361200000000// 306.22
=1473364800000000// 304.9
=1473368400000000// 304.21
=1473372000000000// 303.62
=1473375600000000// 302.17
=1473379200000000// 300.99
=1473382800000000// 299.54
=1473386400000000// 299.78
=1473390000000000// 299.27
=1473393600000000// 298.99
=1473397200000000// 298.11
=1473400800000000// 297.89
=1473404400000000// 297.68
=1473408000000000// 297.18
=1473411600000000// 297.29
=1473415200000000// 297.52
=1473418800000000// 298.86
=1473422400000000// 300.91
=1473426000000000// 302.52
=1473429600000000// 303.64
=1473433200000000// 304.54
=1473436800000000// 304.58
=1473440400000000// 303.72
=1473444000000000// 302.36
=1473447600000000// 301.28
=1473451200000000// 301.9
=1473454800000000// 301.12
=1473458400000000// 300.21
=1473462000000000// 299.2
=1473465600000000// 298.55
=1473469200000000// 298.23
=1473472800000000// 298.35
=1473476400000000// 298.05
=1473480000000000// 297.63
=1473483600000000// 297.47
=1473487200000000// 296.95
=1473490800000000// 296.88
=1473494400000000// 296.64
=1473498000000000// 296.68
=1473501600000000// 296.66
=1473505200000000// 297.22
=1473508800000000// 299.28
=1473512400000000// 301.43
=1473516000000000// 302.4
=1473519600000000// 302.49
=1473523200000000// 301.63
=1473526800000000// 301.04
=1473530400000000// 299.14
=1473534000000000// 299.87
=1473537600000000// 301.01
=1473541200000000// 301.03
=1473544800000000// 300.23
=1473548400000000// 299.03
=1473552000000000// 298.1
=1473555600000000// 297.56
=1473559200000000// 297.49
=1473562800000000// 297.19
=1473566400000000// 296.94
=1473570000000000// 296.31
=1473573600000000// 296.16
=1473577200000000// 295.84
=1473580800000000// 295.86
=1473584400000000// 295.96
=1473588000000000// 295.86
=1473591600000000// 296.3
=1473595200000000// 297.99
=1473598800000000// 300.15
=1473602400000000// 301.8
=1473606000000000// 303.12
=1473609600000000// 304.1
=1473613200000000// 304.48
=1473616800000000// 305.17
=1473620400000000// 304.85
=1473624000000000// 305.1
=1473627600000000// 304.51
=1473631200000000// 303.1
=1473634800000000// 301.02
=1473638400000000// 299.98
=1473642000000000// 299.45
=1473645600000000// 298.81
=1473649200000000// 298.05
=1473652800000000// 297.63
=1473656400000000// 297.16
=1473660000000000// 296.8
=1473663600000000// 296.51
=1473667200000000// 296.16
=1473670800000000// 296.35
=1473674400000000// 296.44
=1473678000000000// 297.56
=1473681600000000// 299.32
=1473685200000000// 301.36
=1473688800000000// 303.25
=1473692400000000// 304.03
=1473696000000000// 304.99
=1473699600000000// 305.36
=1473703200000000// 305.27
=1473706800000000// 304.89
=1473710400000000// 304.27
=1473714000000000// 303.6
=1473717600000000// 301.94
=1473721200000000// 300.04
=1473724800000000// 299.56
=1473728400000000// 299.27
=1473732000000000// 299.07
=1473735600000000// 298.56
=1473739200000000// 298.18
=1473742800000000// 297.79
=1473746400000000// 297.77
=1473750000000000// 297.67
=1473753600000000// 297.53
=1473757200000000// 297.51
=1473760800000000// 296.99
=1473764400000000// 297.04
=1473768000000000// 298.34
=1473771600000000// 298.92
=1473775200000000// 301.4
=1473778800000000// 302.95
=1473782400000000// 304.68
=1473786000000000// 304.29
=1473789600000000// 303.66
=1473793200000000// 302.63
=1473796800000000// 301.4
=1473800400000000// 300.83
=1473804000000000// 300.63
=1473807600000000// 300.26
=1473811200000000// 299.63
=1473814800000000// 299.28
=1473818400000000// 299.27
=1473822000000000// 299.11
=1473825600000000// 298.8
=1473829200000000// 298.5
=1473832800000000// 298.03
=1473836400000000// 297.92
=1473840000000000// 297.85
=1473843600000000// 297.65
=1473847200000000// 297.42
=1473850800000000// 297.53
=1473854400000000// 298.69
=1473858000000000// 300.68
=1473861600000000// 302.16
=1473865200000000// 303.52
=1473868800000000// 304.48
=1473872400000000// 305.17
=1473876000000000// 305.08
=1473879600000000// 305.53
=1473883200000000// 305.39
=1473886800000000// 304.84
=1473890400000000// 303.67
=1473894000000000// 301.57
=1473897600000000// 300.58
=1473901200000000// 299.55
=1473904800000000// 299.25
=1473908400000000// 298.82
=1473912000000000// 298.44
=1473915600000000// 297.95
=1473919200000000// 297.85
=1473922800000000// 297.54
=1473926400000000// 297.63
=1473930000000000// 297.53
=1473933600000000// 297.47
=1473937200000000// 298.23
=1473940800000000// 299.01
=1473944400000000// 302.62
=1473948000000000// 303.04
=1473951600000000// 304.59
=1473955200000000// 305.34
=1473958800000000// 305.44
=1473962400000000// 306.06
=1473966000000000// 305.94
=1473969600000000// 305.4
=1473973200000000// 304.93
=1473976800000000// 302.98
=1473980400000000// 301.52
=1473984000000000// 301.04
=1473987600000000// 300.11
=1473991200000000// 299.89
=1473994800000000// 299.7
=1473998400000000// 299.21
=1474002000000000// 298.79
=1474005600000000// 298.7
=1474009200000000// 298.52
=1474012800000000// 298.41
=1474016400000000// 298.08
=1474020000000000// 298.12
=1474023600000000// 298.62
=1474027200000000// 299.96
=1474030800000000// 300.42
=1474034400000000// 302.04
=1474038000000000// 303.14
=1474041600000000// 304.16
=1474045200000000// 303.94
=1474048800000000// 304.29
=1474052400000000// 305.03
=1474056000000000// 304.44
=1474059600000000// 303.76
=1474063200000000// 302.94
=1474066800000000// 301.46
=1474070400000000// 301.03
=1474074000000000// 300.47
=1474077600000000// 299.85
=1474081200000000// 299.28
=1474084800000000// 298.92
=1474088400000000// 298.55
=1474092000000000// 298.22
=1474095600000000// 298.14
=1474099200000000// 297.93
=1474102800000000// 297.64
=1474106400000000// 297.57
=1474110000000000// 298.78
=1474113600000000// 301.09
=1474117200000000// 303.01
=1474120800000000// 303.3
=1474124400000000// 304.81
=1474128000000000// 305.58
=1474131600000000// 306.4
=1474135200000000// 306.71
=1474138800000000// 306.37
=1474142400000000// 306.11
=1474146000000000// 305.64
=1474149600000000// 304.73
=1474153200000000// 302.29
=1474156800000000// 301.2
=1474160400000000// 300.49
=1474164000000000// 300.23
=1474167600000000// 299.65
=1474171200000000// 299.07
=1474174800000000// 298.53
=1474178400000000// 298.4
=1474182000000000// 297.91
=1474185600000000// 297.52
=1474189200000000// 297.65
=1474192800000000// 297.66
=1474196400000000// 299.09
=1474200000000000// 301.22
=1474203600000000// 301.85
=1474207200000000// 302.418663717
=1474210800000000// 304.605831858
=1474214400000000// 305.56
=1474218000000000// 306.66
=1474221600000000// 307.21
=1474225200000000// 307.96
=1474228800000000// 308.02
=1474232400000000// 307.97
=1474236000000000// 307.08
=1474239600000000// 304.38
=1474243200000000// 302.46
=1474246800000000// 301.95
=1474250400000000// 301.18
=1474254000000000// 300.65
=1474257600000000// 300.19
=1474261200000000// 299.58
=1474264800000000// 299.45
=1474268400000000// 298.9
=1474272000000000// 298.77
=1474275600000000// 298.31
=1474279200000000// 298.17
=1474282800000000// 298.7
=1474286400000000// 300.66
=1474290000000000// 302.24
=1474293600000000// 304.46
=1474297200000000// 305.8
=1474300800000000// 307.25
=1474304400000000// 307.8
=1474308000000000// 309.24
=1474311600000000// 308.49
=1474315200000000// 307.63
=1474318800000000// 306.27
=1474322400000000// 304.29
=1474326000000000// 302.89
=1474329600000000// 301.48
=1474333200000000// 301.03
=1474336800000000// 300.61
=1474340400000000// 299.95
=1474344000000000// 299.64
=1474347600000000// 299.35
=1474351200000000// 298.76
=1474354800000000// 298.56
=1474358400000000// 297.99
=1474362000000000// 297.9
=1474365600000000// 298.0
=1474369200000000// 298.36
=1474372800000000// 300.628923707
=1474376400000000// 302.06
=1474380000000000// 304.17
=1474383600000000// 306.16
=1474387200000000// 306.75
=1474390800000000// 306.8
=1474394400000000// 307.26
=1474398000000000// 307.03
=1474401600000000// 306.74
=1474405200000000// 305.15
=1474408800000000// 302.27
=1474412400000000// 300.58
=1474416000000000// 299.97
=1474419600000000// 299.48
=1474423200000000// 298.74
=1474426800000000// 297.54
=1474430400000000// 297.51
=1474434000000000// 296.76
=1474437600000000// 296.62
=1474441200000000// 296.37
=1474444800000000// 296.48
=1474448400000000// 296.6
=1474452000000000// 296.62
=1474455600000000// 296.69
=1474459200000000// 297.25
=1474462800000000// 300.11
=1474466400000000// 303.19
=1474470000000000// 306.196
=1474473600000000// 306.196
=1474477200000000// 306.196
=1474480800000000// 310.21
=1474484400000000// 306.38
=1474488000000000// 297.525
=1474491600000000// 297.525
=1474495200000000// 303.13
=1474498800000000// 302.838833564
=1474502400000000// 300.4
=1474506000000000// 299.93
=1474509600000000// 298.68
=1474513200000000// 298.2
=1474516800000000// 297.77
=1474520400000000// 297.52
=1474524000000000// 297.43
=1474527600000000// 297.3
=1474531200000000// 297.23
=1474534800000000// 297.49
=1474538400000000// 297.34
=1474542000000000// 298.64
=1474545600000000// 301.18
=1474549200000000// 302.79
=1474552800000000// 304.52
=1474556400000000// 305.9
=1474560000000000// 305.86
=1474563600000000// 305.56
=1474567200000000// 305.69
=1474570800000000// 305.42
=1474574400000000// 305.24
=1474578000000000// 303.79
=1474581600000000// 302.24
=1474585200000000// 301.11
=1474588800000000// 300.07
=1474592400000000// 299.45
=1474596000000000// 298.92
=1474599600000000// 298.56
=1474603200000000// 297.96
=1474606800000000// 297.66
=1474610400000000// 297.55
=1474614000000000// 297.38
=1474617600000000// 297.44
=1474621200000000// 297.24
=1474624800000000// 297.39
=1474628400000000// 298.55
=1474632000000000// 299.95
=1474635600000000// 301.54
=1474639200000000// 301.66
=1474642800000000// 301.54
=1474646400000000// 303.15
=1474650000000000// 303.65
=1474653600000000// 303.85
=1474657200000000// 303.61
=1474660800000000// 303.23
=1474664400000000// 302.51
=1474668000000000// 301.21
=1474671600000000// 300.46
=1474675200000000// 299.89
=1474678800000000// 299.3
=1474682400000000// 299.08
=1474686000000000// 298.94
=1474689600000000// 298.34
=1474693200000000// 298.14
=1474696800000000// 298.29
=1474700400000000// 298.11
=1474704000000000// 297.89
=1474707600000000// 297.79
=1474711200000000// 297.67
=1474714800000000// 299.19
=1474718400000000// 299.562180212
=1474722000000000// 301.56
=1474725600000000// 304.04
=1474729200000000// 305.0
=1474732800000000// 305.72
=1474736400000000// 303.47
=1474740000000000// 299.84
=1474743600000000// 300.79
=1474747200000000// 300.82
=1474750800000000// 301.1
=1474754400000000// 300.45
=1474758000000000// 299.42
=1474761600000000// 299.2
=1474765200000000// 298.82
=1474768800000000// 298.43
=1474772400000000// 298.19
=1474776000000000// 298.01
=1474779600000000// 297.77
=1474783200000000// 297.76
=1474786800000000// 297.89
=1474790400000000// 297.75
=1474794000000000// 297.43
=1474797600000000// 297.49
=1474801200000000// 297.66
=1474804800000000// 298.17
=1474808400000000// 298.94
=1474812000000000// 299.73
=1474815600000000// 303.04
=1474819200000000// 303.08
=1474822800000000// 301.92
=1474826400000000// 300.21
=1474830000000000// 299.42
=1474833600000000// 298.43
=1474837200000000// 298.28
=1474840800000000// 297.72
=1474844400000000// 297.61
=1474848000000000// 297.41
=1474851600000000// 297.22
=1474855200000000// 297.11
=1474858800000000// 297.04
=1474862400000000// 296.59
=1474866000000000// 296.43
=1474869600000000// 296.38
=1474873200000000// 296.45
=1474876800000000// 296.81
=1474880400000000// 296.72
=1474884000000000// 296.39
=1474887600000000// 296.35
=1474891200000000// 296.67
=1474894800000000// 297.88
=1474898400000000// 299.1
=1474902000000000// 301.57
=1474905600000000// 302.27
=1474909200000000// 302.97
=1474912800000000// 303.08
=1474916400000000// 302.08
=1474920000000000// 300.29
=1474923600000000// 299.2
=1474927200000000// 298.69
=1474930800000000// 298.19
=1474934400000000// 297.56
=1474938000000000// 297.2
=1474941600000000// 296.84
=1474945200000000// 296.47
=1474948800000000// 296.45
=1474952400000000// 296.46
=1474956000000000// 296.42
=1474959600000000// 296.49
=1474963200000000// 296.53
=1474966800000000// 296.1
=1474970400000000// 295.930437037
=1474974000000000// 295.44
=1474977600000000// 296.45
=1474981200000000// 297.17
=1474984800000000// 298.72
=1474988400000000// 300.05
=1474992000000000// 301.14
=1474995600000000// 302.24
=1474999200000000// 301.95
=1475002800000000// 301.78
=1475006400000000// 301.26
=1475010000000000// 300.88
=1475013600000000// 299.72
=1475017200000000// 298.6
=1475020800000000// 298.06
=1475024400000000// 296.93
=1475028000000000// 296.41
=1475031600000000// 296.04
=1475035200000000// 295.33
=1475038800000000// 295.14
=1475042400000000// 294.25
=1475046000000000// 293.93
=1475049600000000// 293.49
=1475053200000000// 293.17
=1475056800000000// 292.93
=1475060400000000// 294.04
=1475064000000000// 296.14
=1475067600000000// 298.67
=1475071200000000// 300.39
=1475074800000000// 302.09
=1475078400000000// 303.1
=1475082000000000// 303.65
=1475085600000000// 304.0
=1475089200000000// 304.49
=1475092800000000// 304.28
=1475096400000000// 303.68
=1475100000000000// 300.77
=1475103600000000// 298.76
=1475107200000000// 297.28
=1475110800000000// 296.24
=1475114400000000// 295.52
=1475118000000000// 294.88
=1475121600000000// 294.55
=1475125200000000// 293.8
=1475128800000000// 293.01
=1475132400000000// 292.16
=1475136000000000// 291.44
=1475139600000000// 291.17
=1475143200000000// 291.02
=1475146800000000// 291.28
=1475150400000000// 292.77
=1475154000000000// 297.91
=1475157600000000// 299.68
=1475161200000000// 301.59
=1475164800000000// 302.92
=1475168400000000// 303.59
=1475172000000000// 303.32
=1475175600000000// 302.74
=1475179200000000// 302.0
=1475182800000000// 300.68
=1475186400000000// 298.67
=1475190000000000// 296.96
=1475193600000000// 295.7
=1475197200000000// 294.38
=1475200800000000// 293.42
=1475204400000000// 292.5
=1475208000000000// 291.95
=1475211600000000// 291.1
=1475215200000000// 290.24
=1475218800000000// 289.07
=1475222400000000// 288.16
=1475226000000000// 287.89
=1475229600000000// 287.41
=1475233200000000// 288.67
=1475236800000000// 292.32
=1475240400000000// 295.36
=1475244000000000// 297.07
=1475247600000000// 299.07
=1475251200000000// 299.5
=1475254800000000// 299.59
=1475258400000000// 300.06
=1475262000000000// 300.16
=1475265600000000// 300.46
=1475269200000000// 299.38
=1475272800000000// 296.61
=1475276400000000// 294.21
=1475280000000000// 292.41
=1475283600000000// 291.78
=1475287200000000// 290.25
=1475290800000000// 289.3
=1475294400000000// 289.2
=1475298000000000// 289.01
=1475301600000000// 289.01
=1475305200000000// 289.08
=1475308800000000// 289.0
=1475312400000000// 288.26
=1475316000000000// 288.66
=1475319600000000// 290.73
=1475323200000000// 293.14
=1475326800000000// 295.36
=1475330400000000// 297.86
=1475334000000000// 299.66
=1475337600000000// 300.27
=1475341200000000// 300.68
=1475344800000000// 300.31
=1475348400000000// 299.85
=1475352000000000// 298.98
=1475355600000000// 298.7
=1475359200000000// 297.41
=1475362800000000// 295.99
=1475366400000000// 295.67
=1475370000000000// 294.83
=1475373600000000// 294.47
=1475377200000000// 293.58
=1475380800000000// 293.34
=1475384400000000// 292.95
=1475388000000000// 292.54
=1475391600000000// 292.66
=1475395200000000// 292.59
=1475398800000000// 292.41
=1475402400000000// 292.28
=1475406000000000// 292.74
=1475409600000000// 293.840848739
=1475413200000000// 297.3
=1475416800000000// 299.55
=1475420400000000// 301.66
=1475424000000000// 302.32
=1475427600000000// 302.83
=1475431200000000// 302.95
=1475434800000000// 302.95
=1475438400000000// 302.5
=1475442000000000// 301.45
=1475445600000000// 299.78
=1475449200000000// 297.53
=1475452800000000// 296.54
=1475456400000000// 295.74
=1475460000000000// 295.36
=1475463600000000// 294.65
=1475467200000000// 293.58
=1475470800000000// 292.95
=1475474400000000// 292.63
=1475478000000000// 294.39
=1475481600000000// 292.6
=1475485200000000// 292.55
=1475488800000000// 292.21
=1475492400000000// 293.25
=1475496000000000// 294.86
=1475499600000000// 298.41
=1475503200000000// 299.99
=1475506800000000// 301.73
=1475510400000000// 302.46
=1475514000000000// 302.71
=1475517600000000// 303.32
=1475521200000000// 302.99
=1475524800000000// 302.31
=1475528400000000// 301.21
=1475532000000000// 299.54
=1475535600000000// 297.87
=1475539200000000// 296.77
=1475542800000000// 296.31
=1475546400000000// 295.13
=1475550000000000// 294.2
=1475553600000000// 293.58
=1475557200000000// 293.06
=1475560800000000// 292.91
=1475564400000000// 292.82
=1475568000000000// 292.99
=1475571600000000// 292.94
=1475575200000000// 292.95
=1475578800000000// 295.74
=1475582400000000// 297.55
=1475586000000000// 301.33
=1475589600000000// 302.36
=1475593200000000// 304.04
=1475596800000000// 304.11
=1475600400000000// 304.89
=1475604000000000// 305.04
=1475607600000000// 304.74
=1475611200000000// 304.48
=1475614800000000// 302.85
=1475618400000000// 300.98
=1475622000000000// 299.96
=1475625600000000// 298.89
=1475629200000000// 298.45
=1475632800000000// 298.05
=1475636400000000// 297.8
=1475640000000000// 297.45
=1475643600000000// 298.987
=1475647200000000// 299.147
=1475650800000000// 299.147
=1475654400000000// 299.147
=1475658000000000// 297.946
=1475661600000000// 297.946
=1475665200000000// 297.946
=1475668800000000// 297.965
=1475672400000000// 297.965
=1475676000000000// 297.965
=1475679600000000// 301.51
=1475683200000000// 301.51
=1475686800000000// 301.51
=1475690400000000// 303.074
=1475694000000000// 303.074
=1475697600000000// 303.074
=1475701200000000// 301.281
=1475704800000000// 301.281
=1475708400000000// 301.281
=1475712000000000// 299.448
=1475715600000000// 299.448
=1475719200000000// 299.448
=1475722800000000// 298.74
=1475726400000000// 298.74
=1475730000000000// 298.74
=1475733600000000// 298.789
=1475737200000000// 298.789
=1475740800000000// 298.789
=1475744400000000// 298.491
=1475748000000000// 298.491
=1475751600000000// 298.491
=1475755200000000// 298.229
=1475758800000000// 298.229
=1475762400000000// 298.229
=1475766000000000// 301.971
=1475769600000000// 301.971
=1475773200000000// 301.971
=1475776800000000// 301.644
=1475780400000000// 301.644
=1475784000000000// 301.644
=1475787600000000// 300.794
=1475791200000000// 300.794
=1475794800000000// 300.794
=1475798400000000// 297.646
=1475802000000000// 297.646
=1475805600000000// 297.646
=1475809200000000// 295.002
=1475812800000000// 295.002
=1475816400000000// 295.002
=1475820000000000// 293.717
=1475823600000000// 293.717
=1475827200000000// 293.717
=1475830800000000// 292.86
=1475834400000000// 292.86
=1475838000000000// 292.86
=1475841600000000// 299.418
=1475845200000000// 299.418
=1475848800000000// 299.418
=1475852400000000// 304.165
=1475856000000000// 304.165
=1475859600000000// 304.165
=1475863200000000// 304.464
=1475866800000000// 305.184
=1475870400000000// 305.184
=1475874000000000// 302.962
=1475877600000000// 302.962
=1475881200000000// 302.962
=1475884800000000// 299.672
=1475888400000000// 299.672
=1475892000000000// 299.672
=1475895600000000// 297.913
=1475899200000000// 297.913
=1475902800000000// 297.913
=1475906400000000// 296.785
=1475910000000000// 296.785
=1475913600000000// 295.591
=1475917200000000// 295.591
=1475920800000000// 295.591
=1475924400000000// 298.785
=1475928000000000// 299.58
=1475931600000000// 299.58
=1475935200000000// 299.58
=1475938800000000// 302.889
=1475942400000000// 302.889
=1475946000000000// 303.067954907
=1475949600000000// 303.916
=1475953200000000// 303.916
=1475956800000000// 303.916
=1475960400000000// 301.569
=1475964000000000// 301.569
=1475967600000000// 301.569
=1475971200000000// 298.041
=1475974800000000// 298.041
=1475978400000000// 298.041
=1475982000000000// 295.689
=1475985600000000// 295.689
=1475989200000000// 295.689
=1475992800000000// 292.79
=1475996400000000// 292.79
=1476000000000000// 292.79
=1476003600000000// 289.865
=1476007200000000// 289.865
=1476010800000000// 289.865
=1476014400000000// 291.096795918
=1476018000000000// 293.967
=1476021600000000// 293.967
=1476025200000000// 298.176
=1476028800000000// 298.176
=1476032400000000// 298.176
=1476036000000000// 300.039
=1476039600000000// 300.039
=1476043200000000// 300.039
=1476046800000000// 296.503
=1476050400000000// 296.503
=1476054000000000// 296.503
=1476057600000000// 291.689
=1476061200000000// 291.689
=1476064800000000// 291.689
=1476068400000000// 288.541
=1476072000000000// 288.541
=1476075600000000// 288.541
=1476079200000000// 286.032
=1476082800000000// 286.032
=1476086400000000// 286.032
=1476090000000000// 284.865
=1476093600000000// 284.865
=1476097200000000// 284.865
=1476100800000000// 287.510873476
=1476104400000000// 294.3
=1476108000000000// 294.3
=1476111600000000// 300.495
=1476115200000000// 300.495
=1476118800000000// 300.495
=1476122400000000// 302.313
=1476126000000000// 302.313
=1476129600000000// 302.313
=1476133200000000// 298.24
=1476136800000000// 298.24
=1476140400000000// 298.24
=1476144000000000// 292.352
=1476147600000000// 292.352
=1476151200000000// 292.352
=1476154800000000// 290.789
=1476158400000000// 290.789
=1476162000000000// 290.789
=1476165600000000// 290.232
=1476169200000000// 290.232
=1476172800000000// 290.232
=1476176400000000// 292.474
=1476180000000000// 292.474
=1476183600000000// 292.474
=1476187200000000// 293.433932584
=1476190800000000// 295.42
=1476194400000000// 295.42
=1476198000000000// 301.519
=1476201600000000// 301.519
=1476205200000000// 301.519
=1476208800000000// 299.808
=1476212400000000// 299.808
=1476216000000000// 299.808
=1476219600000000// 297.394
=1476223200000000// 297.394
=1476226800000000// 297.394
=1476230400000000// 297.41
=1476234000000000// 297.41
=1476237600000000// 297.41
=1476241200000000// 295.877
=1476244800000000// 295.877
=1476248400000000// 295.877
=1476252000000000// 293.424
=1476255600000000// 293.424
=1476259200000000// 293.424
=1476262800000000// 293.032
=1476266400000000// 293.032
=1476270000000000// 293.032
=1476273600000000// 298.488
=1476277200000000// 298.488
=1476280800000000// 298.488
=1476284400000000// 303.53
=1476288000000000// 303.53
=1476291600000000// 303.53
=1476295200000000// 303.807
=1476298800000000// 303.807
=1476302400000000// 303.807
=1476306000000000// 301.803
=1476309600000000// 301.803
=1476313200000000// 301.803
=1476316800000000// 298.375
=1476320400000000// 298.375
=1476324000000000// 298.375
=1476327600000000// 295.646
=1476331200000000// 295.646
=1476334800000000// 295.646
=1476338400000000// 293.678
=1476342000000000// 293.678
=1476345600000000// 293.678
=1476349200000000// 293.169
=1476352800000000// 293.169
=1476356400000000// 293.169
=1476360000000000// 300.518
=1476363600000000// 300.518
=1476367200000000// 300.518
=1476370800000000// 303.81
=1476374400000000// 303.81
=1476378000000000// 304.084
=1476381600000000// 304.084
=1476385200000000// 304.084
=1476388800000000// 301.745
=1476392400000000// 301.745
=1476396000000000// 301.745
=1476399600000000// 301.745
=1476403200000000// 298.833
=1476406800000000// 298.833
=1476410400000000// 296.623
=1476414000000000// 296.623
=1476417600000000// 296.623
=1476421200000000// 295.258
=1476424800000000// 295.258
=1476428400000000// 295.258
=1476432000000000// 293.679
=1476435600000000// 293.679
=1476439200000000// 293.679
=1476442800000000// 299.128
=1476446400000000// 299.190353066
=1476450000000000// 299.389
=1476453600000000// 299.389
=1476457200000000// 303.564
=1476460800000000// 303.564
=1476464400000000// 304.549
=1476468000000000// 304.549
=1476471600000000// 304.549
=1476475200000000// 301.939
=1476478800000000// 301.939
=1476482400000000// 301.939
=1476486000000000// 297.838
=1476489600000000// 297.838
=1476493200000000// 297.838
=1476496800000000// 295.006
=1476500400000000// 295.006
=1476504000000000// 295.006
=1476507600000000// 292.603
=1476511200000000// 292.603
=1476514800000000// 292.603
=1476518400000000// 291.498
=1476522000000000// 291.498
=1476525600000000// 291.498
=1476529200000000// 299.219
=1476532800000000// 299.226813033
=1476536400000000// 299.987
=1476540000000000// 303.876
=1476543600000000// 303.876
=1476547200000000// 303.876
=1476550800000000// 304.706
=1476554400000000// 304.706
=1476558000000000// 304.706
=1476561600000000// 304.706
=1476565200000000// 302.31
=1476568800000000// 302.31
=1476572400000000// 298.446
=1476576000000000// 298.472337292
=1476579600000000// 298.446
=1476583200000000// 298.446
=1476586800000000// 295.83
=1476590400000000// 295.83
=1476594000000000// 295.83
=1476597600000000// 293.391
=1476601200000000// 293.083875211
=1476604800000000// 294.165927412
=1476608400000000// 292.139
=1476612000000000// 292.139
=1476615600000000// 292.139
=1476619200000000// 300.575
=1476622800000000// 300.575
=1476626400000000// 300.575
=1476630000000000// 305.022
=1476633600000000// 305.022
=1476637200000000// 305.572
=1476640800000000// 305.572
=1476644400000000// 305.572
=1476648000000000// 305.572
=1476651600000000// 302.521
=1476655200000000// 302.521
=1476658800000000// 302.521
=1476662400000000// 299.851
=1476666000000000// 299.851
=1476669600000000// 299.851
=1476673200000000// 297.693
=1476676800000000// 297.693
=1476680400000000// 297.693
=1476684000000000// 296.698
=1476687600000000// 296.698
=1476691200000000// 296.698
=1476694800000000// 296.464
=1476698400000000// 296.464
=1476702000000000// 299.915
=1476705600000000// 300.724
=1476709200000000// 300.724
=1476712800000000// 300.724
=1476716400000000// 305.344
=1476720000000000// 305.344
=1476723600000000// 306.223
=1476727200000000// 306.223
=1476730800000000// 306.223
=1476734400000000// 306.223
=1476738000000000// 303.99
=1476741600000000// 303.99
=1476745200000000// 303.99
=1476748800000000// 300.398
=1476752400000000// 300.398
=1476756000000000// 300.398
=1476759600000000// 298.109
=1476763200000000// 298.109
=1476766800000000// 298.109
=1476770400000000// 296.773
=1476774000000000// 296.773
=1476777600000000// 296.773
=1476781200000000// 295.09
=1476784800000000// 295.09
=1476788400000000// 295.09
=1476792000000000// 301.031
=1476795600000000// 301.031
=1476799200000000// 301.031
=1476802800000000// 305.502
=1476806400000000// 305.502
=1476810000000000// 305.502
=1476813600000000// 306.584
=1476817200000000// 306.584
=1476820800000000// 304.134
=1476824400000000// 304.134
=1476828000000000// 304.134
=1476831600000000// 300.303
=1476835200000000// 300.303
=1476838800000000// 300.303
=1476842400000000// 298.137
=1476846000000000// 298.137
=1476849600000000// 298.137
=1476853200000000// 298.137
=1476856800000000// 297.786
=1476860400000000// 297.786
=1476864000000000// 297.786
=1476867600000000// 296.55
=1476871200000000// 296.55
=1476874800000000// 296.55
=1476878400000000// 297.248108245
=1476882000000000// 299.59
=1476885600000000// 299.59
=1476889200000000// 304.589
=1476892800000000// 304.589
=1476896400000000// 304.589
=1476900000000000// 300.727
=1476903600000000// 300.727
=1476907200000000// 300.727
=1476910800000000// 299.171
=1476914400000000// 299.171
=1476918000000000// 299.171
=1476921600000000// 297.481
=1476925200000000// 297.481
=1476928800000000// 297.481
=1476932400000000// 296.973
=1476936000000000// 296.973
=1476939600000000// 296.973
=1476943200000000// 296.780599778
=1476946800000000// 296.251462421
=1476950400000000// 295.385
=1476954000000000// 294.08
=1476957600000000// 294.08
=1476961200000000// 294.08
=1476964800000000// 295.066177911
=1476968400000000// 298.96
=1476972000000000// 298.96
=1476975600000000// 298.444958989
=1476979200000000// 297.051
=1476982800000000// 297.051
=1476986400000000// 296.687
=1476990000000000// 296.687
=1476993600000000// 296.687
=1476997200000000// 294.707
=1477000800000000// 294.707
=1477004400000000// 294.707
=1477008000000000// 291.878
=1477011600000000// 291.878
=1477015200000000// 290.28
=1477018800000000// 290.28
=1477022400000000// 290.28
=1477026000000000// 288.498
=1477029600000000// 288.498
=1477033200000000// 288.498
=1477036800000000// 287.289
=1477040400000000// 287.289
=1477044000000000// 287.289
=1477047600000000// 290.261
=1477051200000000// 290.584368372
=1477054800000000// 291.974
=1477058400000000// 291.974
=1477062000000000// 294.889
=1477065600000000// 294.889
=1477069200000000// 296.163
=1477072800000000// 296.163
=1477076400000000// 296.163
=1477080000000000// 293.113
=1477083600000000// 293.113
=1477087200000000// 293.113
=1477090800000000// 288.691
=1477094400000000// 288.691
=1477098000000000// 288.691
=1477101600000000// 288.691
=1477105200000000// 285.084
=1477108800000000// 285.084
=1477112400000000// 285.084
=1477116000000000// 283.155
=1477119600000000// 283.155
=1477123200000000// 283.155
=1477126800000000// 281.976
=1477130400000000// 281.976
=1477134000000000// 291.163
=1477137600000000// 291.262886122
=1477141200000000// 291.629
=1477144800000000// 291.629
=1477148400000000// 296.743
=1477152000000000// 296.743
=1477155600000000// 296.743
=1477159200000000// 298.192
=1477162800000000// 298.192
=1477166400000000// 298.192
=1477170000000000// 293.769
=1477173600000000// 293.769
=1477177200000000// 293.769
=1477180800000000// 288.674
=1477184400000000// 288.674
=1477188000000000// 288.674
=1477191600000000// 284.915
=1477195200000000// 284.915
=1477198800000000// 284.915
=1477202400000000// 283.598
=1477206000000000// 283.598
=1477209600000000// 283.598
=1477213200000000// 282.957
=1477216800000000// 282.957
=1477220400000000// 282.957
=1477224000000000// 292.382
=1477227600000000// 292.382
=1477231200000000// 292.382
=1477234800000000// 299.521
=1477238400000000// 299.521
=1477242000000000// 299.521
=1477245600000000// 300.606
=1477249200000000// 300.606
=1477252800000000// 300.606
=1477256400000000// 297.435
=1477260000000000// 297.435
=1477263600000000// 297.435
=1477267200000000// 293.34
=1477270800000000// 293.34
=1477274400000000// 293.34
=1477278000000000// 289.586
=1477281600000000// 289.586
=1477285200000000// 289.586
=1477288800000000// 288.093
=1477292400000000// 288.093
=1477296000000000// 288.093
=1477299600000000// 287.413
=1477303200000000// 287.413
=1477306800000000// 287.413
=1477310400000000// 295.803
=1477314000000000// 295.803
=1477317600000000// 295.803
=1477321200000000// 300.76
=1477324800000000// 300.76
=1477328400000000// 300.76
=1477332000000000// 301.656
=1477335600000000// 301.656
=1477339200000000// 301.656
=1477342800000000// 298.186
=1477346400000000// 298.186
=1477350000000000// 298.186
=1477353600000000// 293.097
=1477357200000000// 293.097
=1477360800000000// 293.097
=1477364400000000// 289.264
=1477368000000000// 289.264
=1477371600000000// 289.264
=1477375200000000// 286.868
=1477378800000000// 286.868
=1477382400000000// 286.868
=1477386000000000// 285.461
=1477389600000000// 285.461
=1477393200000000// 285.461
=1477396800000000// 294.275
=1477400400000000// 294.275
=1477404000000000// 294.275
=1477407600000000// 300.188
=1477411200000000// 300.188
=1477414800000000// 300.188
=1477418400000000// 301.149
=1477422000000000// 301.149
=1477425600000000// 301.149
=1477429200000000// 297.451
=1477432800000000// 297.451
=1477436400000000// 297.451
=1477440000000000// 293.297
=1477443600000000// 293.297
=1477447200000000// 293.297
=1477450800000000// 291.551
=1477454400000000// 291.551
=1477458000000000// 291.551
=1477461600000000// 289.351
=1477465200000000// 289.351
=1477468800000000// 289.351
=1477472400000000// 287.501
=1477476000000000// 287.501
=1477479600000000// 287.501
=1477483200000000// 295.989
=1477486800000000// 295.989
=1477490400000000// 295.989
=1477494000000000// 301.053
=1477497600000000// 301.053
=1477501200000000// 301.053
=1477504800000000// 301.975
=1477508400000000// 301.975
=1477512000000000// 301.975
=1477515600000000// 297.728
=1477519200000000// 297.728
=1477522800000000// 297.728
=1477526400000000// 292.849
=1477530000000000// 292.849
=1477533600000000// 292.849
=1477537200000000// 289.66
=1477540800000000// 289.66
=1477544400000000// 289.66
=1477548000000000// 287.62
=1477551600000000// 287.62
=1477555200000000// 287.62
=1477558800000000// 286.363
=1477562400000000// 286.363
=1477566000000000// 286.363
=1477569600000000// 295.287
=1477573200000000// 295.287
=1477576800000000// 295.287
=1477580400000000// 301.394
=1477584000000000// 301.394
=1477587600000000// 301.394
=1477591200000000// 302.714
=1477594800000000// 302.714
=1477598400000000// 302.714
=1477602000000000// 299.262
=1477605600000000// 299.262
=1477609200000000// 299.262
=1477612800000000// 295.036
=1477616400000000// 295.036
=1477620000000000// 295.036
=1477623600000000// 291.747
=1477627200000000// 291.747
=1477630800000000// 291.747
=1477634400000000// 290.04
=1477638000000000// 290.04
=1477641600000000// 290.04
=1477645200000000// 288.965
=1477648800000000// 288.965
=1477652400000000// 288.965
=1477656000000000// 295.945
=1477659600000000// 295.945
=1477663200000000// 295.945
=1477666800000000// 302.79
=1477670400000000// 302.79
=1477674000000000// 302.79
=1477677600000000// 303.609
=1477681200000000// 303.609
=1477684800000000// 303.609
=1477688400000000// 300.673
=1477692000000000// 300.673
=1477695600000000// 300.673
=1477699200000000// 295.357
=1477702800000000// 295.357
=1477706400000000// 295.357
=1477710000000000// 290.854
=1477713600000000// 290.854
=1477717200000000// 290.854
=1477720800000000// 290.13
=1477724400000000// 290.13
=1477728000000000// 290.13
=1477731600000000// 290.099
=1477735200000000// 290.099
=1477738800000000// 290.099
=1477742400000000// 296.974
=1477746000000000// 296.974
=1477749600000000// 296.974
=1477753200000000// 302.687
=1477756800000000// 302.687
=1477760400000000// 302.687
=1477764000000000// 303.461
=1477767600000000// 303.461
=1477771200000000// 303.461
=1477774800000000// 300.312
=1477778400000000// 300.312
=1477782000000000// 300.312
=1477785600000000// 295.954
=1477792800000000// 295.954
=1477796400000000// 295.954
=1477800000000000// 292.286
=1477803600000000// 292.286
=1477807200000000// 292.286
=1477810800000000// 290.003
=1477814400000000// 290.003
=1477818000000000// 290.003
=1477821600000000// 289.138
=1477825200000000// 289.138
=1477828800000000// 289.138
=1477832400000000// 294.769
=1477836000000000// 294.769
=1477839600000000// 294.769
=1477843200000000// 299.874
=1477846800000000// 299.874
=1477850400000000// 299.874
=1477854000000000// 302.187
=1477857600000000// 302.187
=1477861200000000// 302.187
=1477864800000000// 298.124
=1477868400000000// 298.124
=1477872000000000// 298.124
=1477875600000000// 292.567
=1477879200000000// 292.567
=1477882800000000// 292.567
=1477886400000000// 288.9
=1477890000000000// 288.9
=1477893600000000// 288.9
=1477897200000000// 286.728
=1477900800000000// 286.728
=1477904400000000// 286.728
=1477908000000000// 285.502
=1477911600000000// 285.502
=1477915200000000// 285.502
=1477918800000000// 295.121
=1477922400000000// 295.121
=1477926000000000// 295.121
=1477929600000000// 302.211
=1477933200000000// 302.211
=1477936800000000// 302.211
=1477940400000000// 302.882
=1477944000000000// 302.882
=1477947600000000// 302.882
=1477951200000000// 299.053
=1477954800000000// 299.053
=1477958400000000// 299.053
=1477962000000000// 294.781
=1477965600000000// 294.781
=1477969200000000// 294.781
=1477972800000000// 292.874
=1477976400000000// 292.874
=1477980000000000// 292.874
=1477983600000000// 292.449
=1477987200000000// 292.449
=1477990800000000// 292.449
=1477994400000000// 292.719
=1477998000000000// 292.719
=1478001600000000// 292.719
=1478005200000000// 297.66
=1478008800000000// 297.66
=1478012400000000// 297.66
=1478016000000000// 300.15
=1478019600000000// 300.91
=1478023200000000// 301.08
=1478026800000000// 300.26
=1478030400000000// 300.17
=1478034000000000// 300.36
=1478037600000000// 299.88
=1478041200000000// 298.74
=1478044800000000// 298.42
=1478048400000000// 297.98
=1478052000000000// 297.34
=1478055600000000// 296.97
=1478059200000000// 296.16
=1478062800000000// 295.51
=1478066400000000// 295.06
=1478070000000000// 295.06
=1478073600000000// 294.88
=1478077200000000// 294.7
=1478080800000000// 294.34
=1478084400000000// 294.16
=1478088000000000// 294.15
=1478091600000000// 294.7
=1478095200000000// 296.52
=1478098800000000// 298.44
=1478102400000000// 300.41
=1478106000000000// 302.24
=1478109600000000// 302.78
=1478113200000000// 302.88
=1478116800000000// 302.15
=1478120400000000// 301.25
=1478124000000000// 300.98
=1478127600000000// 299.81
=1478131200000000// 299.17
=1478134800000000// 298.52
=1478138400000000// 297.98
=1478142000000000// 297.33
=1478145600000000// 297.16
=1478149200000000// 296.71
=1478152800000000// 296.33
=1478156400000000// 296.06
=1478160000000000// 296.06
=1478163600000000// 295.34
=1478167200000000// 294.96
=1478170800000000// 295.15
=1478174400000000// 295.15
=1478178000000000// 295.51
=1478181600000000// 297.05
=1478185200000000// 299.04
=1478188800000000// 300.32
=1478192400000000// 300.87
=1478196000000000// 301.42
=1478199600000000// 301.96
=1478203200000000// 302.15
=1478206800000000// 301.89
=1478210400000000// 301.16
=1478214000000000// 299.42
=1478217600000000// 298.61
=1478221200000000// 297.98
=1478224800000000// 297.25
=1478228400000000// 296.43
=1478232000000000// 295.98
=1478235600000000// 295.61
=1478239200000000// 295.25
=1478242800000000// 295.25
=1478246400000000// 294.98
=1478250000000000// 294.71
=1478253600000000// 294.53
=1478257200000000// 294.43
=1478260800000000// 294.24
=1478264400000000// 294.78
=1478268000000000// 295.96
=1478271600000000// 297.42
=1478275200000000// 299.24
=1478278800000000// 301.06
=1478282400000000// 301.87
=1478286000000000// 301.5
=1478289600000000// 301.41
=1478293200000000// 300.79
=1478296800000000// 300.33
=1478300400000000// 298.97
=1478304000000000// 297.66
=1478307600000000// 297.43
=1478311200000000// 296.61
=1478314800000000// 296.52
=1478318400000000// 296.05
=1478322000000000// 295.97
=1478325600000000// 295.61
=1478329200000000// 295.33
=1478332800000000// 295.07
=1478336400000000// 294.8
=1478340000000000// 294.52
=1478343600000000// 293.8
=1478347200000000// 292.97
=1478350800000000// 292.6
=1478354400000000// 294.05
=1478358000000000// 295.59
=1478361600000000// 296.78
=1478365200000000// 297.43
=1478368800000000// 298.59
=1478372400000000// 299.5
=1478376000000000// 299.78
=1478379600000000// 299.24
=1478383200000000// 298.61
=1478386800000000// 297.16
=1478390400000000// 295.98
=1478394000000000// 294.96
=1478397600000000// 294.25
=1478401200000000// 293.79
=1478404800000000// 293.34
=1478408400000000// 292.88
=1478412000000000// 292.42
=1478415600000000// 292.25
=1478419200000000// 292.25
=1478422800000000// 291.97
=1478426400000000// 292.16
=1478430000000000// 292.34
=1478433600000000// 292.26
=1478437200000000// 292.43
=1478440800000000// 293.24
=1478444400000000// 294.5
=1478448000000000// 296.32
=1478451600000000// 297.6
=1478455200000000// 299.05
=1478458800000000// 298.77
=1478462400000000// 298.32
=1478466000000000// 296.61
=1478469600000000// 296.25
=1478473200000000// 295.65
=1478476800000000// 295.07
=1478480400000000// 294.79
=1478484000000000// 294.24
=1478487600000000// 294.26
=1478491200000000// 293.43
=1478494800000000// 293.24
=1478498400000000// 293.15
=1478502000000000// 293.06
=1478505600000000// 293.15
=1478509200000000// 293.16
=1478512800000000// 293.15
=1478516400000000// 293.14
=1478520000000000// 293.15
=1478523600000000// 292.78
=1478527200000000// 293.14
=1478530800000000// 293.74
=1478534400000000// 294.23
=1478538000000000// 295.32
=1478541600000000// 295.96
=1478545200000000// 296.78
=1478548800000000// 297.24
=1478552400000000// 297.06
=1478556000000000// 296.88
=1478559600000000// 296.16
=1478563200000000// 294.61
=1478566800000000// 294.33
=1478570400000000// 293.61
=1478574000000000// 293.15
=1478577600000000// 292.79
=1478581200000000// 292.43
=1478584800000000// 291.97
=1478588400000000// 291.79
=1478592000000000// 291.61
=1478595600000000// 291.71
=1478599200000000// 291.89
=1478602800000000// 291.98
=1478606400000000// 291.79
=1478610000000000// 291.89
=1478613600000000// 291.98
=1478617200000000// 292.34
=1478620800000000// 292.34
=1478624400000000// 293.07
=1478628000000000// 293.88
=1478631600000000// 294.34
=1478635200000000// 294.88
=1478638800000000// 294.65
=1478642400000000// 294.33
=1478646000000000// 293.7
=1478649600000000// 293.6
=1478653200000000// 293.34
=1478656800000000// 293.06
=1478660400000000// 292.87
=1478664000000000// 292.7
=1478667600000000// 292.7
=1478671200000000// 292.33
=1478674800000000// 292.33
=1478678400000000// 292.25
=1478682000000000// 292.15
=1478685600000000// 292.15
=1478689200000000// 292.06
=1478692800000000// 292.24
=1478696400000000// 292.24
=1478700000000000// 292.42
=1478703600000000// 292.88
=1478707200000000// 293.97
=1478710800000000// 294.69
=1478714400000000// 295.34
=1478718000000000// 295.89
=1478721600000000// 296.16
=1478725200000000// 296.25
=1478728800000000// 295.78
=1478732400000000// 295.17
=1478736000000000// 294.07
=1478739600000000// 293.52
=1478743200000000// 292.42
=1478746800000000// 291.61
=1478750400000000// 290.7
=1478754000000000// 290.15
=1478757600000000// 289.88
=1478761200000000// 289.25
=1478764800000000// 289.06
=1478768400000000// 288.88
=1478772000000000// 288.16
=1478775600000000// 287.56
=1478779200000000// 286.98
=1478782800000000// 286.78
=1478786400000000// 288.69
=1478790000000000// 290.69
=1478793600000000// 292.42
=1478797200000000// 294.06
=1478800800000000// 294.43
=1478804400000000// 295.24
=1478808000000000// 295.15
=1478811600000000// 294.7
=1478815200000000// 293.89
=1478818800000000// 292.98
=1478822400000000// 291.66
=1478826000000000// 290.88
=1478829600000000// 290.52
=1478833200000000// 289.79
=1478836800000000// 289.24
=1478840400000000// 288.55
=1478844000000000// 288.97
=1478847600000000// 288.51
=1478851200000000// 288.24
=1478854800000000// 287.97
=1478858400000000// 288.06
=1478862000000000// 287.88
=1478865600000000// 287.52
=1478869200000000// 287.49
=1478872800000000// 288.56
=1478876400000000// 290.65
=1478880000000000// 292.33
=1478883600000000// 293.69
=1478887200000000// 294.78
=1478890800000000// 295.61
=1478894400000000// 295.6
=1478898000000000// 296.24
=1478901600000000// 295.89
=1478905200000000// 294.08
=1478908800000000// 292.52
=1478912400000000// 291.33
=1478916000000000// 290.79
=1478919600000000// 290.15
=1478923200000000// 289.42
=1478926800000000// 289.06
=1478930400000000// 288.6
=1478934000000000// 288.42
=1478937600000000// 287.6
=1478941200000000// 287.51
=1478944800000000// 287.42
=1478948400000000// 287.33
=1478952000000000// 287.15
=1478955600000000// 287.69
=1478959200000000// 290.32
=1478962800000000// 293.23
=1478966400000000// 295.69
=1478970000000000// 296.97
=1478973600000000// 298.43
=1478977200000000// 298.34
=1478980800000000// 298.34
=1478984400000000// 298.43
=1478988000000000// 297.25
=1478991600000000// 295.44
=1478995200000000// 293.61
=1478998800000000// 292.52
=1479002400000000// 292.16
=1479006000000000// 291.79
=1479009600000000// 291.43
=1479013200000000// 290.97
=1479016800000000// 290.33
=1479020400000000// 290.52
=1479024000000000// 290.15
=1479027600000000// 289.42
=1479031200000000// 289.16
=1479034800000000// 288.7
=1479038400000000// 288.06
=1479042000000000// 287.88
=1479045600000000// 288.6
=1479049200000000// 289.4
=1479052800000000// 290.34
=1479056400000000// 290.98
=1479060000000000// 291.32
=1479063600000000// 291.82
=1479067200000000// 293.52
=1479070800000000// 293.52
=1479074400000000// 293.25
=1479078000000000// 291.8
=1479081600000000// 289.36
=1479085200000000// 287.7
=1479088800000000// 287.25
=1479092400000000// 286.7
=1479096000000000// 286.34
=1479099600000000// 285.97
=1479103200000000// 285.14
=1479106800000000// 284.74
=1479110400000000// 284.78
=1479114000000000// 284.43
=1479117600000000// 284.05
=1479121200000000// 284.42
=1479124800000000// 284.6
=1479128400000000// 284.66
=1479132000000000// 287.94
=1479135600000000// 291.42
=1479139200000000// 294.32
=1479142800000000// 295.77
=1479146400000000// 296.78
=1479150000000000// 298.51
=1479153600000000// 298.74
=1479157200000000// 298.95
=1479160800000000// 298.46
=1479164400000000// 296.17
=1479168000000000// 293.05
=1479171600000000// 292.15
=1479175200000000// 291.6
=1479178800000000// 290.97
=1479182400000000// 290.69
=1479186000000000// 290.33
=1479189600000000// 290.06
=1479193200000000// 290.05
=1479196800000000// 289.97
=1479200400000000// 290.06
=1479204000000000// 289.43
=1479207600000000// 289.52
=1479211200000000// 289.05
=1479214800000000// 289.24
=1479218400000000// 290.13
=1479222000000000// 292.41
=1479225600000000// 294.86
=1479229200000000// 297.23
=1479232800000000// 299.42
=1479236400000000// 300.33
=1479240000000000// 300.97
=1479243600000000// 301.15
=1479247200000000// 300.53
=1479250800000000// 297.81
=1479254400000000// 293.6
=1479258000000000// 291.32
=1479261600000000// 289.33
=1479265200000000// 287.45
=1479268800000000// 287.09
=1479272400000000// 286.35
=1479276000000000// 285.53
=1479279600000000// 285.44
=1479283200000000// 284.99
=1479286800000000// 284.62
=1479290400000000// 284.61
=1479294000000000// 284.35
=1479297600000000// 283.89
=1479301200000000// 284.43
=1479304800000000// 287.6
=1479308400000000// 293.57
=1479312000000000// 296.77
=1479315600000000// 299.23
=1479319200000000// 300.59
=1479322800000000// 301.51
=1479326400000000// 301.87
=1479330000000000// 301.15
=1479333600000000// 300.07
=1479337200000000// 297.72
=1479340800000000// 295.17
=1479344400000000// 293.72
=1479348000000000// 291.99
=1479351600000000// 291.07
=1479355200000000// 290.16
=1479358800000000// 289.44
=1479362400000000// 289.08
=1479366000000000// 288.15
=1479369600000000// 288.06
=1479373200000000// 288.7
=1479376800000000// 288.7
=1479380400000000// 288.88
=1479384000000000// 288.97
=1479387600000000// 290.52
=1479391200000000// 294.51
=1479394800000000// 295.4
=1479398400000000// 299.15
=1479402000000000// 299.5
=1479405600000000// 300.69
=1479409200000000// 300.87
=1479412800000000// 300.24
=1479416400000000// 300.33
=1479420000000000// 299.98
=1479423600000000// 298.53
=1479427200000000// 296.62
=1479430800000000// 295.8
=1479434400000000// 295.16
=1479438000000000// 294.71
=1479441600000000// 294.43
=1479445200000000// 294.15
=1479448800000000// 294.61
=1479452400000000// 294.53
=1479456000000000// 293.89
=1479459600000000// 292.9
=1479463200000000// 292.43
=1479466800000000// 291.7
=1479470400000000// 291.77
=1479474000000000// 292.32
=1479477600000000// 294.77
=1479481200000000// 296.23
=1479484800000000// 297.78
=1479488400000000// 299.7
=1479492000000000// 300.06
=1479495600000000// 298.88
=1479499200000000// 294.98
=1479502800000000// 291.42
=1479506400000000// 290.94
=1479510000000000// 290.95
=1479513600000000// 290.52
=1479517200000000// 289.79
=1479520800000000// 289.61
=1479524400000000// 289.34
=1479528000000000// 288.8
=1479531600000000// 287.52
=1479535200000000// 286.44
=1479538800000000// 285.71
=1479542400000000// 284.61
=1479546000000000// 283.89
=1479549600000000// 283.07
=1479553200000000// 282.34
=1479556800000000// 281.44
=1479560400000000// 281.08
=1479564000000000// 282.61
=1479567600000000// 284.15
=1479571200000000// 285.8
=1479574800000000// 287.14
=1479578400000000// 288.88
=1479582000000000// 289.88
=1479585600000000// 290.32
=1479589200000000// 290.43
=1479592800000000// 289.89
=1479596400000000// 287.69
=1479600000000000// 284.76
=1479603600000000// 283.66
=1479607200000000// 282.24
=1479610800000000// 281.65
=1479614400000000// 280.64
=1479618000000000// 279.64
=1479621600000000// 279.48
=1479625200000000// 278.72
=1479628800000000// 276.76
=1479632400000000// 277.4
=1479636000000000// 276.51
=1479639600000000// 276.48
=1479643200000000// 275.32
=1479646800000000// 275.51
=1479650400000000// 280.06
=1479654000000000// 286.51
=1479657600000000// 286.86
=1479661200000000// 288.59
=1479664800000000// 290.05
=1479668400000000// 291.24
=1479672000000000// 291.33
=1479675600000000// 291.42
=1479679200000000// 290.78
=1479682800000000// 288.45
=1479686400000000// 285.33
=1479690000000000// 284.33
=1479693600000000// 283.43
=1479697200000000// 282.24
=1479700800000000// 281.24
=1479704400000000// 280.59
=1479708000000000// 279.92
=1479711600000000// 279.67
=1479715200000000// 279.5
=1479718800000000// 279.5
=1479722400000000// 280.32
=1479726000000000// 279.5
=1479729600000000// 279.8
=1479733200000000// 280.24
=1479736800000000// 284.67
=1479740400000000// 288.48
=1479744000000000// 291.86
=1479747600000000// 294.5
=1479751200000000// 295.78
=1479754800000000// 296.6
=1479758400000000// 296.96
=1479762000000000// 296.79
=1479765600000000// 295.98
=1479769200000000// 294.08
=1479772800000000// 292.06
=1479776400000000// 290.79
=1479780000000000// 289.98
=1479783600000000// 289.8
=1479787200000000// 288.24
=1479790800000000// 287.79
=1479794400000000// 287.7
=1479798000000000// 287.96
=1479801600000000// 288.24
=1479805200000000// 288.33
=1479808800000000// 288.78
=1479812400000000// 289.05
=1479816000000000// 289.6
=1479819600000000// 290.51
=1479823200000000// 292.23
=1479826800000000// 295.49
=1479830400000000// 297.77
=1479834000000000// 298.54
=1479837600000000// 299.78
=1479841200000000// 300.34
=1479844800000000// 299.79
=1479848400000000// 299.33
=1479852000000000// 298.44
=1479855600000000// 297.43
=1479859200000000// 296.34
=1479862800000000// 295.88
=1479866400000000// 295.79
=1479870000000000// 295.52
=1479873600000000// 295.43
=1479877200000000// 295.15
=1479880800000000// 294.89
=1479884400000000// 294.71
=1479888000000000// 294.61
=1479891600000000// 295.07
=1479895200000000// 295.44
=1479898800000000// 294.98
=1479902400000000// 294.26
=1479906000000000// 292.27
=1479909600000000// 289.77
=1479913200000000// 288.5
=1479916800000000// 289.55
=1479920400000000// 291.33
=1479924000000000// 293.06
=1479927600000000// 295.34
=1479931200000000// 295.52
=1479934800000000// 295.81
=1479938400000000// 294.76
=1479942000000000// 292.57
=1479945600000000// 289.79
=1479949200000000// 288.51
=1479952800000000// 287.79
=1479956400000000// 287.06
=1479960000000000// 286.06
=1479963600000000// 284.97
=1479967200000000// 284.7
=1479970800000000// 284.15
=1479974400000000// 282.84
=1479978000000000// 282.74
=1479981600000000// 283.06
=1479985200000000// 282.734013341
=1479988800000000// 282.32
=1479992400000000// 282.8
=1479996000000000// 285.82
=1479999600000000// 288.121663143
=1480003200000000// 291.56
=1480006800000000// 293.31
=1480010400000000// 294.32
=1480014000000000// 295.32
=1480017600000000// 295.87
=1480021200000000// 296.24
=1480024800000000// 295.61
=1480028400000000// 293.77
=1480032000000000// 291.55
=1480035600000000// 290.05
=1480039200000000// 289.06
=1480042800000000// 288.51
=1480046400000000// 288.14
=1480050000000000// 287.96
=1480053600000000// 287.98
=1480057200000000// 287.87
=1480060800000000// 287.87
=1480064400000000// 287.76
=1480068000000000// 288.6
=1480071600000000// 288.25
=1480075200000000// 288.33
=1480078800000000// 288.6
=1480082400000000// 289.79
=1480086000000000// 290.87
=1480089600000000// 292.14
=1480093200000000// 293.42
=1480096800000000// 294.14
=1480100400000000// 295.51
=1480104000000000// 296.06
=1480107600000000// 296.34
=1480111200000000// 295.98
=1480114800000000// 294.36
=1480118400000000// 292.43
=1480122000000000// 290.98
=1480125600000000// 290.62
=1480129200000000// 290.35
=1480132800000000// 289.7
=1480136400000000// 288.98
=1480140000000000// 288.25
=1480143600000000// 287.7
=1480147200000000// 287.16
=1480150800000000// 286.79
=1480154400000000// 286.34
=1480158000000000// 286.34
=1480161600000000// 286.07
=1480165200000000// 286.24
=1480168800000000// 287.69
=1480172400000000// 289.5
=1480176000000000// 291.4
=1480179600000000// 292.13
=1480183200000000// 293.86
=1480186800000000// 294.41
=1480190400000000// 294.24
=1480194000000000// 294.42
=1480197600000000// 293.88
=1480201200000000// 292.07
=1480204800000000// 290.07
=1480208400000000// 288.97
=1480212000000000// 288.14
=1480215600000000// 287.13
=1480219200000000// 286.33
=1480222800000000// 286.06
=1480226400000000// 285.97
=1480230000000000// 285.79
=1480233600000000// 285.43
=1480237200000000// 285.25
=1480240800000000// 285.07
=1480244400000000// 285.04
=1480248000000000// 284.77
=1480251600000000// 285.33
=1480255200000000// 286.04
=1480258800000000// 288.67
=1480262400000000// 291.39
=1480266000000000// 293.59
=1480269600000000// 295.15
=1480273200000000// 295.6
=1480276800000000// 295.96
=1480280400000000// 295.33
=1480284000000000// 295.24
=1480287600000000// 294.52
=1480291200000000// 293.67
=1480294800000000// 293.34
=1480298400000000// 293.15
=1480302000000000// 293.33
=1480305600000000// 293.88
=1480309200000000// 294.15
=1480312800000000// 294.33
=1480316400000000// 294.52
=1480320000000000// 294.52
=1480323600000000// 294.65
=1480327200000000// 295.05
=1480330800000000// 295.26
=1480334400000000// 295.69
=1480338000000000// 296.34
=1480341600000000// 296.61
=1480345200000000// 297.42
=1480348800000000// 298.6
=1480352400000000// 299.7
=1480356000000000// 300.42
=1480359600000000// 300.6
=1480363200000000// 300.51
=1480366800000000// 300.24
=1480370400000000// 299.71
=1480374000000000// 296.96
=1480377600000000// 294.68
=1480381200000000// 292.86
=1480384800000000// 291.5
=1480388400000000// 290.76
=1480392000000000// 289.31
=1480395600000000// 288.75
=1480399200000000// 288.69
=1480402800000000// 288.6
=1480406400000000// 289.26
=1480410000000000// 290.6
=1480413600000000// 290.8
=1480417200000000// 292.13
=1480420800000000// 292.49
=1480424400000000// 292.57
=1480428000000000// 293.78
=1480431600000000// 295.41
=1480435200000000// 298.23
=1480438800000000// 299.14
=1480442400000000// 299.88
=1480446000000000// 300.42
=1480449600000000// 300.34
=1480453200000000// 299.95
=1480456800000000// 299.52
=1480460400000000// 297.99
=1480464000000000// 296.53
=1480467600000000// 295.41
=1480471200000000// 294.23
=1480474800000000// 293.85
=1480478400000000// 293.34
=1480482000000000// 292.69
=1480485600000000// 292.06
=1480489200000000// 291.88
=1480492800000000// 291.43
=1480496400000000// 291.34
=1480500000000000// 290.89
=1480503600000000// 289.98
=1480507200000000// 289.52
=1480510800000000// 288.6
=1480514400000000// 288.51
=1480518000000000// 289.97
=1480521600000000// 291.24
=1480525200000000// 291.97
=1480528800000000// 292.42
=1480532400000000// 292.97
=1480536000000000// 292.97
=1480539600000000// 292.42
=1480543200000000// 291.8
=1480546800000000// 290.0
=1480550400000000// 286.82
=1480554000000000// 284.48
=1480557600000000// 282.73
=1480561200000000// 282.54
=1480564800000000// 281.47
=1480568400000000// 280.54
=1480572000000000// 280.2
=1480575600000000// 279.96
=1480579200000000// 279.56
=1480582800000000// 279.45
=1480586400000000// 279.38
=1480590000000000// 278.46
=1480593600000000// 278.37
=1480597200000000// 281.7
=1480600800000000// 285.06
=1480604400000000// 285.46
=1480608000000000// 289.6
=1480611600000000// 290.69
=1480615200000000// 291.33
=1480618800000000// 291.6
=1480622400000000// 291.6
=1480626000000000// 291.07
=1480629600000000// 289.52
=1480633200000000// 289.18
=1480636800000000// 286.63
=1480640400000000// 285.88
=1480644000000000// 285.17
=1480647600000000// 284.04
=1480651200000000// 283.97
=1480654800000000// 282.5
=1480658400000000// 282.66
=1480662000000000// 282.81
=1480665600000000// 282.89
=1480669200000000// 283.59
=1480672800000000// 284.03
=1480676400000000// 285.6
=1480680000000000// 285.88
=1480683600000000// 285.98
=1480687200000000// 288.33
=1480690800000000// 288.809215842
=1480694400000000// 290.05
=1480698000000000// 290.41
=1480701600000000// 290.78
=1480705200000000// 290.61
=1480708800000000// 290.61
=1480712400000000// 290.35
=1480716000000000// 288.34
=1480719600000000// 286.97
=1480723200000000// 286.97
=1480726800000000// 286.15
=1480730400000000// 285.51
=1480734000000000// 285.8
=1480737600000000// 285.97
=1480741200000000// 286.15
=1480744800000000// 286.25
=1480748400000000// 285.6
=1480752000000000// 284.97
=1480755600000000// 284.24
=1480759200000000// 283.65
=1480762800000000// 284.26
=1480766400000000// 284.98
=1480770000000000// 285.88
=1480773600000000// 285.6
=1480777200000000// 285.6
=1480780800000000// 285.33
=1480784400000000// 285.7
=1480788000000000// 285.97
=1480791600000000// 286.06
=1480795200000000// 286.04
=1480798800000000// 286.04
=1480802400000000// 285.87
=1480806000000000// 285.51
=1480809600000000// 285.42
=1480813200000000// 285.24
=1480816800000000// 284.96
=1480820400000000// 284.88
=1480824000000000// 284.87
=1480827600000000// 284.911805635
=1480831200000000// 284.98
=1480834800000000// 284.51
=1480838400000000// 284.34
=1480842000000000// 284.24
=1480845600000000// 284.24
=1480849200000000// 284.24
=1480852800000000// 284.24
=1480856400000000// 284.363010328
=1480860000000000// 284.25
=1480863600000000// 284.361089345
=1480867200000000// 284.65
=1480870800000000// 284.55
=1480874400000000// 284.75
=1480878000000000// 284.95
=1480881600000000// 284.82
=1480885200000000// 284.97
=1480888800000000// 284.69
=1480892400000000// 284.42
=1480896000000000// 284.34
=1480899600000000// 284.34
=1480903200000000// 284.16
=1480906800000000// 284.07
=1480910400000000// 283.97
=1480914000000000// 283.79
=1480917600000000// 283.98
=1480921200000000// 283.51
=1480924800000000// 283.42
=1480928400000000// 283.44
=1480932000000000// 283.06
=1480935600000000// 283.05
=1480939200000000// 283.15
=1480942800000000// 283.6
=1480946400000000// 283.87
=1480950000000000// 284.97
=1480953600000000// 285.24
=1480957200000000// 285.254750049
=1480960800000000// 285.35
=1480964400000000// 285.32
=1480968000000000// 285.24
=1480971600000000// 285.05
=1480975200000000// 284.97
=1480978800000000// 284.69
=1480982400000000// 284.61
=1480986000000000// 284.61
=1480989600000000// 284.59
=1480993200000000// 284.69
=1480996800000000// 284.43
=1481000400000000// 284.79
=1481004000000000// 284.61
=1481007600000000// 284.52
=1481011200000000// 283.89
=1481014800000000// 283.89
=1481018400000000// 283.35
=1481022000000000// 282.79
=1481025600000000// 282.7
=1481029200000000// 283.110287637
=1481032800000000// 283.77
=1481036400000000// 285.898968988
=1481040000000000// 288.64
=1481043600000000// 290.503491093
=1481047200000000// 292.03
=1481050800000000// 293.25
=1481054400000000// 292.94
=1481058000000000// 291.47
=1481061600000000// 289.75
=1481065200000000// 289.29
=1481068800000000// 285.335
=1481072400000000// 285.335
=1481076000000000// 284.85
=1481079600000000// 284.06
=1481083200000000// 283.75
=1481086800000000// 283.14
=1481090400000000// 283.15
=1481094000000000// 283.26
=1481097600000000// 283.36
=1481101200000000// 283.331182091
=1481104800000000// 282.84
=1481108400000000// 282.821866905
=1481112000000000// 282.55
=1481115600000000// 283.25
=1481119200000000// 283.65
=1481122800000000// 283.97
=1481126400000000// 285.04
=1481130000000000// 286.33
=1481133600000000// 286.331412429
=1481137200000000// 287.33
=1481140800000000// 287.35
=1481144400000000// 287.53
=1481148000000000// 287.43
=1481151600000000// 287.49
=1481155200000000// 287.44
=1481158800000000// 287.25
=1481162400000000// 287.36
=1481166000000000// 287.25
=1481169600000000// 286.9
=1481173200000000// 286.42
=1481176800000000// 286.24
=1481180400000000// 286.25
=1481184000000000// 285.88
=1481187600000000// 285.61
=1481191200000000// 285.15
=1481194800000000// 284.69
=1481198400000000// 284.16
=1481202000000000// 283.34
=1481205600000000// 282.25
=1481209200000000// 281.42
=1481212800000000// 281.33
=1481216400000000// 281.43
=1481220000000000// 281.7
=1481223600000000// 281.6
=1481227200000000// 281.54
=1481230800000000// 281.51
=1481234400000000// 281.16
=1481238000000000// 280.43
=1481241600000000// 279.97
=1481245200000000// 279.52
=1481248800000000// 279.16
=1481252400000000// 278.97
=1481256000000000// 278.61
=1481259600000000// 277.97
=1481263200000000// 277.6
=1481266800000000// 277.43
=1481270400000000// 277.06
=1481274000000000// 277.06
=1481277600000000// 276.88
=1481281200000000// 276.33
=1481284800000000// 276.33
=1481288400000000// 276.25
=1481292000000000// 276.51
=1481295600000000// 277.21
=1481299200000000// 278.68
=1481302800000000// 280.23
=1481306400000000// 281.23
=1481310000000000// 282.33
=1481313600000000// 282.7
=1481317200000000// 282.97
=1481320800000000// 282.7
=1481324400000000// 282.15
=1481328000000000// 281.61
=1481331600000000// 281.34
=1481335200000000// 281.06
=1481338800000000// 280.87
=1481342400000000// 280.7
=1481346000000000// 280.34
=1481349600000000// 279.97
=1481353200000000// 279.25
=1481356800000000// 278.06
=1481360400000000// 277.34
=1481364000000000// 276.6
=1481367600000000// 276.24
=1481371200000000// 277.03
=1481374800000000// 277.33
=1481378400000000// 277.96
=1481382000000000// 279.86
=1481385600000000// 281.68
=1481389200000000// 282.96
=1481392800000000// 283.96
=1481396400000000// 285.04
=1481400000000000// 285.42
=1481403600000000// 285.6
=1481407200000000// 285.15
=1481410800000000// 284.61
=1481414400000000// 284.24
=1481418000000000// 284.33
=1481421600000000// 284.5
=1481425200000000// 285.14
=1481428800000000// 285.42
=1481432400000000// 286.13
=1481436000000000// 286.87
=1481439600000000// 287.29
=1481443200000000// 287.95
=1481446800000000// 288.24
=1481450400000000// 288.97
=1481454000000000// 289.5
=1481457600000000// 290.03
=1481461200000000// 290.5
=1481464800000000// 291.04
=1481468400000000// 292.86
=1481472000000000// 294.87
=1481475600000000// 296.14
=1481479200000000// 296.69
=1481482800000000// 296.7
=1481486400000000// 296.61
=1481490000000000// 296.05
=1481493600000000// 295.61
=1481497200000000// 294.98
=1481500800000000// 294.61
=1481504400000000// 294.07
=1481508000000000// 294.07
=1481511600000000// 293.97
=1481515200000000// 293.89
=1481518800000000// 293.79
=1481522400000000// 293.8
=1481526000000000// 293.06
=1481529600000000// 292.79
=1481533200000000// 292.52
=1481536800000000// 291.95
=1481540400000000// 291.85
=1481544000000000// 291.87
=1481547600000000// 291.88
=1481551200000000// 292.24
=1481554800000000// 292.79
=1481558400000000// 293.14
=1481562000000000// 293.42
=1481565600000000// 293.86
=1481569200000000// 294.04
=1481572800000000// 294.35
=1481576400000000// 293.96
=1481580000000000// 293.5
=1481583600000000// 292.98
=1481587200000000// 292.7
=1481590800000000// 292.35
=1481594400000000// 292.15
=1481598000000000// 292.06
=1481601600000000// 292.15
=1481605200000000// 291.89
=1481608800000000// 291.88
=1481612400000000// 291.87
=1481616000000000// 292.05
=1481619600000000// 292.24
=1481623200000000// 291.96
=1481626800000000// 291.88
=1481630400000000// 291.96
=1481634000000000// 292.24
=1481637600000000// 292.6
=1481641200000000// 294.15
=1481644800000000// 295.68
=1481648400000000// 296.53
=1481652000000000// 296.33
=1481655600000000// 296.61
=1481659200000000// 296.69
=1481662800000000// 299.15
=1481666400000000// 299.15
=1481670000000000// 296.15
=1481673600000000// 296.15
=1481677200000000// 292.42
=1481680800000000// 291.14
=1481684400000000// 290.51
=1481688000000000// 290.15
=1481691600000000// 290.06
=1481695200000000// 289.89
=1481698800000000// 289.79
=1481702400000000// 289.15
=1481706000000000// 289.15
=1481709600000000// 288.97
=1481713200000000// 288.87
=1481716800000000// 288.7
=1481720400000000// 288.52
=1481724000000000// 288.61
=1481727600000000// 288.96
=1481731200000000// 290.15
=1481734800000000// 290.51
=1481738400000000// 290.69
=1481742000000000// 290.52
=1481745600000000// 290.14
=1481749200000000// 290.15
=1481752800000000// 289.79
=1481756400000000// 289.16
=1481760000000000// 288.61
=1481763600000000// 287.7
=1481767200000000// 287.79
=1481770800000000// 287.79
=1481774400000000// 287.79
=1481778000000000// 287.69
=1481781600000000// 287.43
=1481785200000000// 286.7
=1481788800000000// 285.61
=1481792400000000// 284.88
=1481796000000000// 283.89
=1481799600000000// 283.06
=1481803200000000// 282.07
=1481806800000000// 280.88
=1481810400000000// 281.14
=1481814000000000// 282.05
=1481817600000000// 283.78
=1481821200000000// 284.5
=1481824800000000// 285.51
=1481828400000000// 286.51
=1481832000000000// 287.33
=1481835600000000// 287.52
=1481839200000000// 287.15
=1481842800000000// 285.62
=1481846400000000// 284.06
=1481850000000000// 283.05
=1481853600000000// 282.34
=1481857200000000// 281.68
=1481860800000000// 281.15
=1481864400000000// 281.13
=1481868000000000// 280.94
=1481871600000000// 282.13
=1481875200000000// 282.87
=1481878800000000// 283.41
=1481882400000000// 283.410678664
=1481886000000000// 283.42
=1481889600000000// 283.69
=1481893200000000// 284.14
=1481896800000000// 285.96
=1481900400000000// 288.74
=1481904000000000// 289.33
=1481907600000000// 290.04
=1481911200000000// 291.65
=1481914800000000// 292.519659164
=1481918400000000// 294.21
=1481922000000000// 294.96
=1481925600000000// 295.05
=1481929200000000// 294.96
=1481932800000000// 295.15
=1481936400000000// 295.15
=1481940000000000// 295.291657537
=1481943600000000// 295.7
=1481947200000000// 295.88
=1481950800000000// 296.15
=1481954400000000// 296.24
=1481958000000000// 296.24
=1481961600000000// 296.15
=1481965200000000// 296.06
=1481968800000000// 296.06
=1481972400000000// 295.79
=1481976000000000// 295.7
=1481979600000000// 295.79
=1481983200000000// 296.69
=1481986800000000// 297.23
=1481990400000000// 298.69
=1481994000000000// 299.33
=1481997600000000// 299.34
=1482001200000000// 299.78
=1482004800000000// 299.51
=1482008400000000// 299.33
=1482012000000000// 298.69
=1482015600000000// 298.52
=1482019200000000// 297.89
=1482022800000000// 297.34
=1482026400000000// 297.06
=1482030000000000// 294.78
=1482033600000000// 287.12
=1482037200000000// 280.8
=1482040800000000// 280.15
=1482044400000000// 278.96
=1482048000000000// 278.42
=1482051600000000// 276.75
=1482055200000000// 276.48
=1482058800000000// 275.32
=1482062400000000// 274.73
=1482066000000000// 274.6
=1482069600000000// 274.680218121
=1482073200000000// 274.95
=1482076800000000// 275.97
=1482080400000000// 276.74
=1482084000000000// 276.74
=1482087600000000// 276.74
=1482091200000000// 277.73
=1482094800000000// 277.32
=1482098400000000// 276.33
=1482102000000000// 275.78
=1482105600000000// 275.784751535
=1482109200000000// 276.15
=1482112800000000// 275.61
=1482116400000000// 274.73
=1482120000000000// 274.07
=1482123600000000// 274.33
=1482127200000000// 273.98
=1482130800000000// 273.16
=1482134400000000// 273.16
=1482138000000000// 272.7
=1482141600000000// 272.56
=1482145200000000// 272.33
=1482148800000000// 272.42
=1482152400000000// 272.7
=1482156000000000// 272.69
=1482159600000000// 274.76
=1482163200000000// 276.14
=1482166800000000// 278.31
=1482170400000000// 279.69
=1482174000000000// 280.87
=1482177600000000// 282.33
=1482181200000000// 282.51
=1482184800000000// 282.15
=1482188400000000// 281.26
=1482192000000000// 279.7
=1482195600000000// 278.68
=1482199200000000// 278.42
=1482202800000000// 277.5
=1482206400000000// 276.98
=1482210000000000// 276.24
=1482213600000000// 276.16
=1482217200000000// 276.05
=1482220800000000// 275.95
=1482224400000000// 275.96
=1482228000000000// 275.59
=1482231600000000// 275.51
=1482235200000000// 275.41
=1482238800000000// 275.69
=1482242400000000// 278.24
=1482246000000000// 278.5
=1482249600000000// 280.66
=1482253200000000// 283.11
=1482256800000000// 285.3
=1482260400000000// 287.14
=1482264000000000// 287.68
=1482267600000000// 288.4
=1482271200000000// 287.52
=1482274800000000// 286.18
=1482278400000000// 284.24
=1482282000000000// 282.68
=1482285600000000// 281.86
=1482289200000000// 280.6
=1482292800000000// 280.33
=1482296400000000// 280.5
=1482300000000000// 281.78
=1482303600000000// 282.69
=1482307200000000// 282.98
=1482310800000000// 283.24
=1482314400000000// 282.61
=1482318000000000// 282.15
=1482321600000000// 281.69
=1482325200000000// 281.33
=1482328800000000// 285.78
=1482332400000000// 287.95
=1482336000000000// 290.78
=1482339600000000// 292.04
=1482343200000000// 293.31
=1482346800000000// 294.58
=1482350400000000// 295.41
=1482354000000000// 295.16
=1482357600000000// 294.66
=1482361200000000// 293.98
=1482364800000000// 292.6
=1482368400000000// 292.34
=1482372000000000// 291.97
=1482375600000000// 291.52
=1482379200000000// 291.24
=1482382800000000// 290.98
=1482386400000000// 290.65
=1482390000000000// 290.52
=1482393600000000// 290.33
=1482397200000000// 290.15
=1482400800000000// 290.24
=1482404400000000// 290.24
=1482408000000000// 290.33
=1482411600000000// 289.69
=1482415200000000// 290.22
=1482418800000000// 291.14
=1482422400000000// 292.14
=1482426000000000// 293.32
=1482429600000000// 294.42
=1482433200000000// 294.7
=1482436800000000// 295.16
=1482440400000000// 294.88
=1482444000000000// 294.79
=1482447600000000// 293.8
=1482451200000000// 292.15
=1482454800000000// 291.33
=1482458400000000// 290.78
=1482462000000000// 290.7
=1482465600000000// 290.33
=1482469200000000// 290.32
=1482472800000000// 290.23
=1482476400000000// 290.14
=1482480000000000// 289.88
=1482483600000000// 290.24
=1482487200000000// 290.15
=1482490800000000// 290.33
=1482494400000000// 290.06
=1482498000000000// 290.14
=1482501600000000// 289.96
=1482505200000000// 290.78
=1482508800000000// 291.68
=1482512400000000// 293.39
=1482516000000000// 295.21
=1482519600000000// 296.59
=1482523200000000// 297.32
=1482526800000000// 297.77
=1482530400000000// 297.33
=1482534000000000// 295.79
=1482537600000000// 295.42
=1482541200000000// 294.97
=1482544800000000// 294.7
=1482548400000000// 294.42
=1482552000000000// 294.15
=1482555600000000// 294.15
=1482559200000000// 294.24
=1482562800000000// 294.07
=1482566400000000// 293.88
=1482570000000000// 293.87
=1482573600000000// 293.52
=1482577200000000// 293.33
=1482580800000000// 293.25
=1482584400000000// 293.08
=1482588000000000// 293.61
=1482591600000000// 295.85
=1482595200000000// 297.23
=1482598800000000// 298.33
=1482602400000000// 298.6
=1482606000000000// 299.61
=1482609600000000// 299.43
=1482613200000000// 298.6
=1482616800000000// 298.25
=1482620400000000// 296.35
=1482624000000000// 295.17
=1482627600000000// 294.25
=1482631200000000// 294.15
=1482634800000000// 293.98
=1482638400000000// 294.15
=1482642000000000// 294.25
=1482645600000000// 294.25
=1482649200000000// 294.33
=1482652800000000// 294.56
=1482656400000000// 294.43
=1482660000000000// 294.61
=1482663600000000// 294.7
=1482667200000000// 294.88
=1482670800000000// 295.24
=1482674400000000// 295.97
=1482678000000000// 296.32
=1482681600000000// 297.24
=1482685200000000// 298.42
=1482688800000000// 298.88
=1482692400000000// 298.87
=1482696000000000// 298.97
=1482699600000000// 298.88
=1482703200000000// 298.16
=1482706800000000// 297.16
=1482710400000000// 296.24
=1482714000000000// 295.97
=1482717600000000// 295.88
=1482721200000000// 295.78
=1482724800000000// 295.87
=1482728400000000// 296.06
=1482732000000000// 296.15
=1482735600000000// 296.05
=1482739200000000// 296.15
=1482742800000000// 295.95
=1482746400000000// 296.05
=1482750000000000// 295.85
=1482753600000000// 295.79
=1482757200000000// 295.65
=1482760800000000// 296.24
=1482764400000000// 297.42
=1482768000000000// 298.79
=1482771600000000// 299.78
=1482775200000000// 300.15
=1482778800000000// 300.51
=1482782400000000// 300.51
=1482786000000000// 299.97
=1482789600000000// 298.88
=1482793200000000// 297.62
=1482796800000000// 296.35
=1482800400000000// 295.43
=1482804000000000// 295.34
=1482807600000000// 295.33
=1482811200000000// 295.33
=1482814800000000// 295.15
=1482818400000000// 295.25
=1482822000000000// 294.78
=1482825600000000// 294.6
=1482829200000000// 294.23
=1482832800000000// 294.05
=1482836400000000// 294.06
=1482840000000000// 293.88
=1482843600000000// 294.16
=1482847200000000// 294.59
=1482850800000000// 295.87
=1482854400000000// 297.78
=1482858000000000// 298.5
=1482861600000000// 299.79
=1482865200000000// 299.69
=1482868800000000// 300.24
=1482872400000000// 300.24
=1482876000000000// 299.17
=1482879600000000// 297.44
=1482883200000000// 295.6
=1482886800000000// 295.33
=1482890400000000// 294.79
=1482894000000000// 293.96
=1482897600000000// 293.96
=1482901200000000// 294.15
=1482904800000000// 294.07
=1482908400000000// 294.24
=1482912000000000// 294.15
=1482915600000000// 294.15
=1482919200000000// 294.25
=1482922800000000// 294.15
=1482926400000000// 294.33
=1482930000000000// 294.42
=1482933600000000// 294.69
=1482937200000000// 295.68
=1482940800000000// 296.78
=1482944400000000// 298.05
=1482948000000000// 298.87
=1482951600000000// 300.05
=1482955200000000// 300.5
=1482958800000000// 300.51
=1482962400000000// 299.45
=1482966000000000// 298.07
=1482969600000000// 296.15
=1482973200000000// 295.24
=1482976800000000// 294.96
=1482980400000000// 294.6
=1482984000000000// 294.56
=1482987600000000// 294.33
=1482991200000000// 294.6
=1482994800000000// 294.61
=1482998400000000// 294.79
=1483002000000000// 294.69
=1483005600000000// 294.7
=1483009200000000// 293.87
=1483012800000000// 292.68
=1483016400000000// 291.04
=1483020000000000// 290.5
=1483023600000000// 291.13
=1483027200000000// 291.85
=1483030800000000// 292.15
=1483034400000000// 292.33
=1483038000000000// 292.51
=1483041600000000// 292.43
=1483045200000000// 291.79
=1483048800000000// 289.97
=1483052400000000// 287.33
=1483056000000000// 286.98
=1483059600000000// 285.7
=1483063200000000// 284.89
=1483066800000000// 284.51
=1483070400000000// 284.88
=1483074000000000// 284.6
=1483077600000000// 284.33
=1483081200000000// 283.8
=1483084800000000// 283.7
=1483088400000000// 283.25
=1483092000000000// 282.67
=1483095600000000// 282.7
=1483099200000000// 282.43
=1483102800000000// 282.5
=1483106400000000// 282.78
=1483110000000000// 283.42
=1483113600000000// 284.41
=1483117200000000// 285.05
=1483120800000000// 285.33
=1483124400000000// 285.51
=1483128000000000// 285.87
=1483131600000000// 285.7
=1483135200000000// 284.96
=1483138800000000// 284.78
=1483142400000000// 284.6
=1483146000000000// 284.44
=1483149600000000// 284.6
=1483153200000000// 284.6
=1483156800000000// 284.51
=1483160400000000// 284.51
=1483164000000000// 284.96
=1483167600000000// 285.14
=1483171200000000// 285.68
=1483174800000000// 286.41
=1483178400000000// 287.22
=1483182000000000// 287.77
=1483185600000000// 288.33
=1483189200000000// 288.41
=1483192800000000// 288.78
=1483196400000000// 289.42
=1483200000000000// 289.78
=1483203600000000// 290.42
=1483207200000000// 290.97
=1483210800000000// 291.64
=1483214400000000// 292.32
=1483218000000000// 292.7
=1483221600000000// 292.69
=1483225200000000// 292.69
=1483228800000000// 292.33
=1483232400000000// 292.47
=1483236000000000// 292.28
=1483239600000000// 291.78
=1483243200000000// 291.52
=1483246800000000// 291.53
=1483250400000000// 291.06
=1483254000000000// 290.78
=1483257600000000// 290.88
=1483261200000000// 290.79
=1483264800000000// 290.79
=1483268400000000// 290.52
=1483272000000000// 290.61
=1483275600000000// 290.69
=1483279200000000// 290.78
=1483282800000000// 291.51
=1483286400000000// 291.95
=1483290000000000// 293.34
=1483293600000000// 294.78
=1483297200000000// 295.69
=1483300800000000// 296.61
=1483304400000000// 296.78
=1483308000000000// 296.7
=1483311600000000// 295.07
=1483315200000000// 293.43
=1483318800000000// 292.33
=1483322400000000// 291.51
=1483326000000000// 291.51
=1483329600000000// 291.96
=1483333200000000// 292.24
=1483336800000000// 292.79
=1483340400000000// 293.6
=1483344000000000// 294.24
=1483347600000000// 294.77
=1483351200000000// 295.33
=1483354800000000// 295.16
=1483358400000000// 294.78
=1483362000000000// 295.25
=1483365600000000// 291.83
=1483369200000000// 288.97
=1483372800000000// 289.94
=1483376400000000// 292.59
=1483380000000000// 293.87
=1483383600000000// 295.69
=1483387200000000// 296.15
=1483390800000000// 296.24
=1483394400000000// 295.97
=1483398000000000// 294.53
=1483401600000000// 291.7
=1483405200000000// 289.23
=1483408800000000// 288.13
=1483412400000000// 286.87
=1483416000000000// 286.05
=1483419600000000// 286.13
=1483423200000000// 286.13
=1483426800000000// 285.87
=1483430400000000// 285.03
=1483434000000000// 284.87
=1483437600000000// 283.86
=1483441200000000// 284.32
=1483444800000000// 284.31
=1483448400000000// 285.32
=1483452000000000// 288.33
=1483455600000000// 289.21
=1483459200000000// 292.04
=1483462800000000// 294.59
=1483466400000000// 296.78
=1483470000000000// 297.51
=1483473600000000// 297.42
=1483477200000000// 297.05
=1483480800000000// 295.97
=1483484400000000// 294.53
=1483488000000000// 291.97
=1483491600000000// 290.88
=1483495200000000// 289.33
=1483498800000000// 286.53
=1483502400000000// 284.25
=1483506000000000// 282.88
=1483509600000000// 281.89
=1483513200000000// 281.16
=1483516800000000// 280.71
=1483520400000000// 280.24
=1483524000000000// 280.07
=1483527600000000// 279.51
=1483531200000000// 279.15
=1483534800000000// 278.81
=1483538400000000// 279.14
=1483542000000000// 280.31
=1483545600000000// 281.46
=1483549200000000// 282.13
=1483552800000000// 283.63
=1483556400000000// 283.98
=1483560000000000// 284.23
=1483563600000000// 284.64
=1483567200000000// 284.4
=1483570800000000// 282.95
=1483574400000000// 282.42
=1483578000000000// 282.42
=1483581600000000// 281.8
=1483585200000000// 281.05
=1483588800000000// 280.7
=1483592400000000// 280.85
=1483596000000000// 281.21
=1483599600000000// 281.88
=1483603200000000// 282.17
=1483606800000000// 282.59
=1483610400000000// 282.7
=1483614000000000// 282.45
=1483617600000000// 283.04
=1483621200000000// 283.68
=1483624800000000// 283.88
=1483628400000000// 283.58
=1483632000000000// 284.45
=1483635600000000// 285.34
=1483639200000000// 285.8
=1483642800000000// 285.95
=1483646400000000// 286.16
=1483650000000000// 286.44
=1483653600000000// 286.51
=1483657200000000// 286.52
=1483660800000000// 285.78
=1483664400000000// 284.78
=1483668000000000// 283.33
=1483671600000000// 282.25
=1483675200000000// 280.44
=1483678800000000// 280.05
=1483682400000000// 280.05
=1483686000000000// 279.8
=1483689600000000// 279.05
=1483693200000000// 278.24
=1483696800000000// 277.65
=1483700400000000// 276.24
=1483704000000000// 274.94
=1483707600000000// 274.7
=1483711200000000// 274.75
=1483714800000000// 275.06
=1483718400000000// 274.89
=1483722000000000// 274.35
=1483725600000000// 274.26
=1483729200000000// 273.85
=1483732800000000// 273.85
=1483736400000000// 273.85
=1483740000000000// 274.06
=1483743600000000// 273.85
=1483747200000000// 273.69
=1483750800000000// 273.24
=1483754400000000// 272.24
=1483758000000000// 271.56
=1483761600000000// 270.9
=1483765200000000// 270.89
=1483768800000000// 270.24
=1483772400000000// 269.59
=1483776000000000// 269.25
=1483779600000000// 268.5
=1483783200000000// 268.05
=1483786800000000// 268.06
=1483790400000000// 267.65
=1483794000000000// 267.57
=1483797600000000// 267.89
=1483801200000000// 269.67
=1483804800000000// 271.97
=1483808400000000// 273.22
=1483812000000000// 274.64
=1483815600000000// 275.78
=1483819200000000// 277.24
=1483822800000000// 278.43
=1483826400000000// 278.43
=1483830000000000// 276.24
=1483833600000000// 275.43
=1483837200000000// 274.33
=1483840800000000// 273.32
=1483844400000000// 272.32
=1483848000000000// 271.64
=1483851600000000// 270.9
=1483855200000000// 271.15
=1483858800000000// 270.76
=1483862400000000// 270.78
=1483866000000000// 270.22
=1483869600000000// 269.78
=1483873200000000// 269.13
=1483876800000000// 269.32
=1483880400000000// 269.3
=1483884000000000// 271.28
=1483887600000000// 276.05
=1483891200000000// 277.13
=1483894800000000// 279.95
=1483898400000000// 281.42
=1483902000000000// 281.77
=1483905600000000// 282.23
=1483909200000000// 282.69
=1483912800000000// 282.48
=1483916400000000// 281.25
=1483920000000000// 279.71
=1483923600000000// 278.7
=1483927200000000// 278.24
=1483930800000000// 277.59
=1483934400000000// 278.04
=1483938000000000// 279.05
=1483941600000000// 279.42
=1483945200000000// 280.05
=1483948800000000// 280.02
=1483952400000000// 280.87
=1483956000000000// 281.33
=1483959600000000// 282.23
=1483963200000000// 282.77
=1483966800000000// 283.24
=1483970400000000// 284.13
=1483974000000000// 285.87
=1483977600000000// 288.84
=1483981200000000// 289.92
=1483984800000000// 291.33
=1483988400000000// 292.06
=1483992000000000// 292.33
=1483995600000000// 292.33
=1483999200000000// 291.94
=1484002800000000// 291.7
=1484006400000000// 290.87
=1484010000000000// 290.22
=1484013600000000// 289.88
=1484017200000000// 289.32
=1484020800000000// 288.95
=1484024400000000// 288.97
=1484028000000000// 289.34
=1484031600000000// 289.52
=1484035200000000// 290.16
=1484038800000000// 290.57
=1484042400000000// 290.56
=1484046000000000// 290.7
=1484049600000000// 290.97
=1484053200000000// 291.81
=1484056800000000// 292.37
=1484060400000000// 294.04
=1484064000000000// 295.96
=1484067600000000// 296.59
=1484071200000000// 297.24
=1484074800000000// 297.79
=1484078400000000// 298.15
=1484082000000000// 297.15
=1484085600000000// 296.85
=1484089200000000// 295.98
=1484092800000000// 294.96
=1484096400000000// 293.96
=1484100000000000// 293.15
=1484103600000000// 292.54
=1484107200000000// 292.34
=1484110800000000// 292.15
=1484114400000000// 292.07
=1484118000000000// 291.79
=1484121600000000// 291.35
=1484125200000000// 291.36
=1484128800000000// 291.15
=1484132400000000// 291.07
=1484136000000000// 291.15
=1484139600000000// 291.33
=1484143200000000// 291.96
=1484146800000000// 294.23
=1484150400000000// 296.25
=1484154000000000// 297.63
=1484157600000000// 298.14
=1484161200000000// 298.44
=1484164800000000// 298.7
=1484168400000000// 298.16
=1484172000000000// 297.71
=1484175600000000// 296.61
=1484179200000000// 295.36
=1484182800000000// 294.79
=1484186400000000// 294.42
=1484190000000000// 294.24
=1484193600000000// 294.33
=1484197200000000// 294.14
=1484200800000000// 294.24
=1484204400000000// 294.25
=1484208000000000// 293.53
=1484211600000000// 292.65
=1484215200000000// 292.6
=1484218800000000// 292.34
=1484222400000000// 292.06
=1484226000000000// 292.05
=1484229600000000// 292.6
=1484233200000000// 295.6
=1484236800000000// 296.6
=1484240400000000// 298.69
=1484244000000000// 299.42
=1484247600000000// 299.94
=1484251200000000// 299.49
=1484254800000000// 299.27
=1484258400000000// 297.97
=1484262000000000// 296.71
=1484265600000000// 294.99
=1484269200000000// 294.15
=1484272800000000// 292.97
=1484276400000000// 292.61
=1484280000000000// 292.88
=1484283600000000// 293.6
=1484287200000000// 293.61
=1484290800000000// 293.97
=1484294400000000// 294.15
=1484298000000000// 294.23
=1484301600000000// 293.97
=1484305200000000// 293.97
=1484308800000000// 293.7
=1484312400000000// 293.43
=1484316000000000// 293.6
=1484319600000000// 294.14
=1484323200000000// 295.42
=1484326800000000// 296.78
=1484330400000000// 297.68
=1484334000000000// 297.95
=1484337600000000// 297.7
=1484341200000000// 297.0
=1484344800000000// 296.36
=1484348400000000// 294.9
=1484352000000000// 293.44
=1484355600000000// 293.24
=1484359200000000// 292.88
=1484362800000000// 292.98
=1484366400000000// 292.88
=1484370000000000// 292.88
=1484373600000000// 292.98
=1484377200000000// 293.24
=1484380800000000// 293.17
=1484384400000000// 292.8
=1484388000000000// 292.43
=1484391600000000// 292.15
=1484395200000000// 291.88
=1484398800000000// 291.7
=1484402400000000// 291.88
=1484406000000000// 292.25
=1484409600000000// 293.61
=1484413200000000// 294.43
=1484416800000000// 295.14
=1484420400000000// 295.98
=1484424000000000// 296.17
=1484427600000000// 295.78
=1484431200000000// 294.38
=1484434800000000// 293.09
=1484438400000000// 291.98
=1484442000000000// 291.07
=1484445600000000// 290.57
=1484449200000000// 289.96
=1484452800000000// 289.69
=1484456400000000// 289.71
=1484460000000000// 289.97
=1484463600000000// 290.24
=1484467200000000// 290.55
=1484470800000000// 290.85
=1484474400000000// 290.94
=1484478000000000// 290.97
=1484481600000000// 291.15
=1484485200000000// 291.52
=1484488800000000// 292.14
=1484492400000000// 292.97
=1484496000000000// 294.51
=1484499600000000// 295.42
=1484503200000000// 296.5
=1484506800000000// 296.84
=1484510400000000// 296.7
=1484514000000000// 296.06
=1484517600000000// 295.7
=1484521200000000// 294.71
=1484524800000000// 294.16
=1484528400000000// 293.71
=1484532000000000// 293.97
=1484535600000000// 293.69
=1484539200000000// 293.8
=1484542800000000// 293.35
=1484546400000000// 293.33
=1484550000000000// 293.42
=1484553600000000// 293.35
=1484557200000000// 293.05
=1484560800000000// 292.96
=1484564400000000// 293.06
=1484568000000000// 292.87
=1484571600000000// 293.34
=1484575200000000// 294.23
=1484578800000000// 296.14
=1484582400000000// 297.6
=1484586000000000// 298.05
=1484589600000000// 298.87
=1484593200000000// 298.97
=1484596800000000// 298.88
=1484600400000000// 298.66
=1484604000000000// 298.16
=1484607600000000// 296.76
=1484611200000000// 295.56
=1484614800000000// 295.25
=1484618400000000// 294.79
=1484622000000000// 294.44
=1484625600000000// 294.87
=1484629200000000// 294.98
=1484632800000000// 294.75
=1484636400000000// 294.69
=1484640000000000// 294.78
=1484643600000000// 294.85
=1484647200000000// 294.69
=1484650800000000// 293.8
=1484654400000000// 292.84
=1484658000000000// 291.96
=1484661600000000// 291.63
=1484665200000000// 291.14
=1484668800000000// 290.94
=1484672400000000// 291.82
=1484676000000000// 290.7
=1484679600000000// 290.38
=1484683200000000// 289.07
=1484686800000000// 289.14
=1484690400000000// 289.22
=1484694000000000// 289.13
=1484697600000000// 288.79
=1484701200000000// 288.87
=1484704800000000// 288.87
=1484708400000000// 288.87
=1484712000000000// 289.33
=1484715600000000// 289.51
=1484719200000000// 290.15
=1484722800000000// 291.34
=1484726400000000// 291.55
=1484730000000000// 291.64
=1484733600000000// 291.73
=1484737200000000// 291.72
=1484740800000000// 291.72
=1484744400000000// 291.63
=1484748000000000// 291.42
=1484751600000000// 291.67
=1484755200000000// 293.68
=1484758800000000// 294.35
=1484762400000000// 294.06
=1484766000000000// 292.18
=1484769600000000// 290.8
=1484773200000000// 290.04
=1484776800000000// 290.06
=1484780400000000// 290.07
=1484784000000000// 289.53
=1484787600000000// 288.97
=1484791200000000// 288.15
=1484794800000000// 287.43
=1484798400000000// 286.69
=1484802000000000// 286.6
=1484805600000000// 286.43
=1484809200000000// 286.42
=1484812800000000// 286.33
=1484816400000000// 286.33
=1484820000000000// 286.15
=1484823600000000// 286.06
=1484827200000000// 285.88
=1484830800000000// 285.87
=1484834400000000// 285.96
=1484838000000000// 286.32
=1484841600000000// 287.06
=1484845200000000// 287.69
=1484848800000000// 288.69
=1484852400000000// 290.22
=1484856000000000// 291.06
=1484859600000000// 291.49
=1484863200000000// 291.42
=1484866800000000// 290.88
=1484870400000000// 290.6
=1484874000000000// 290.25
=1484877600000000// 289.88
=1484881200000000// 289.42
=1484884800000000// 288.87
=1484888400000000// 288.33
=1484892000000000// 287.97
=1484895600000000// 287.62
=1484899200000000// 288.15
=1484902800000000// 288.87
=1484906400000000// 289.06
=1484910000000000// 289.07
=1484913600000000// 288.51
=1484917200000000// 288.52
=1484920800000000// 289.23
=1484924400000000// 290.95
=1484928000000000// 293.96
=1484931600000000// 294.94
=1484935200000000// 296.86
=1484938800000000// 298.12
=1484942400000000// 298.32
=1484946000000000// 297.16
=1484949600000000// 295.0
=1484953200000000// 293.15
=1484956800000000// 291.52
=1484960400000000// 291.42
=1484964000000000// 291.52
=1484967600000000// 291.24
=1484971200000000// 291.06
=1484974800000000// 291.23
=1484978400000000// 291.34
=1484982000000000// 291.23
=1484985600000000// 291.41
=1484989200000000// 290.69
=1484992800000000// 290.61
=1484996400000000// 290.55
=1485000000000000// 290.96
=1485003600000000// 291.24
=1485007200000000// 291.97
=1485010800000000// 292.78
=1485014400000000// 293.84
=1485018000000000// 295.15
=1485021600000000// 295.76
=1485025200000000// 297.6
=1485028800000000// 298.23
=1485032400000000// 298.79
=1485036000000000// 298.43
=1485039600000000// 297.07
=1485043200000000// 294.35
=1485046800000000// 292.67
=1485050400000000// 291.78
=1485054000000000// 291.75
=1485057600000000// 292.15
=1485061200000000// 290.99
=1485064800000000// 289.34
=1485068400000000// 288.6
=1485072000000000// 289.06
=1485075600000000// 289.51
=1485079200000000// 289.46
=1485082800000000// 288.06
=1485086400000000// 286.97
=1485090000000000// 286.79
=1485093600000000// 287.42
=1485097200000000// 290.05
=1485100800000000// 291.14
=1485104400000000// 291.68
=1485108000000000// 292.35
=1485111600000000// 293.05
=1485115200000000// 292.95
=1485118800000000// 292.55
=1485122400000000// 291.56
=1485126000000000// 290.76
=1485129600000000// 290.06
=1485133200000000// 289.86
=1485136800000000// 289.69
=1485140400000000// 289.33
=1485144000000000// 288.89
=1485147600000000// 288.16
=1485151200000000// 287.26
=1485154800000000// 285.88
=1485158400000000// 284.96
=1485162000000000// 283.95
=1485165600000000// 283.65
=1485169200000000// 282.69
=1485172800000000// 281.96
=1485176400000000// 281.94
=1485180000000000// 283.39
=1485183600000000// 286.22
=1485187200000000// 289.41
=1485190800000000// 290.42
=1485194400000000// 292.42
=1485198000000000// 293.15
=1485201600000000// 294.41
=1485205200000000// 295.15
=1485208800000000// 294.61
=1485212400000000// 293.26
=1485216000000000// 290.17
=1485219600000000// 287.78
=1485223200000000// 286.49
=1485226800000000// 285.75
=1485230400000000// 285.51
=1485234000000000// 284.96
=1485237600000000// 284.6
=1485241200000000// 284.35
=1485244800000000// 284.86
=1485248400000000// 284.05
=1485252000000000// 283.96
=1485255600000000// 283.68
=1485259200000000// 284.22
=1485262800000000// 284.78
=1485266400000000// 283.8
=1485270000000000// 288.182
=1485273600000000// 298.264
=1485277200000000// 298.264
=1485280800000000// 298.264
=1485284400000000// 300.715
=1485288000000000// 300.715
=1485291600000000// 300.715
=1485295200000000// 297.758
=1485298800000000// 297.758
=1485302400000000// 297.758
=1485306000000000// 294.291
=1485309600000000// 294.291
=1485313200000000// 294.291
=1485316800000000// 293.513
=1485320400000000// 293.513
=1485324000000000// 293.513
=1485327600000000// 293.249
=1485331200000000// 293.249
=1485334800000000// 293.249
=1485338400000000// 293.764
=1485342000000000// 293.764
=1485345600000000// 293.764
=1485349200000000// 294.1
=1485352800000000// 292.994
=1485356400000000// 292.96
=1485360000000000// 292.59
=1485363600000000// 293.79
=1485367200000000// 294.61
=1485370800000000// 295.97
=1485374400000000// 296.07
=1485378000000000// 295.61
=1485381600000000// 294.16
=1485385200000000// 292.09
=1485388800000000// 290.7
=1485392400000000// 289.98
=1485396000000000// 288.88
=1485399600000000// 287.78
=1485403200000000// 287.26
=1485406800000000// 286.61
=1485410400000000// 285.8
=1485414000000000// 285.07
=1485417600000000// 284.07
=1485421200000000// 283.44
=1485424800000000// 282.7
=1485428400000000// 282.15
=1485432000000000// 281.88
=1485435600000000// 281.52
=1485439200000000// 281.69
=1485442800000000// 282.41
=1485446400000000// 283.5
=1485450000000000// 284.14
=1485453600000000// 285.05
=1485457200000000// 286.24
=1485460800000000// 286.97
=1485464400000000// 288.06
=1485468000000000// 287.79
=1485471600000000// 286.36
=1485475200000000// 283.76
=1485478800000000// 281.69
=1485482400000000// 281.06
=1485486000000000// 279.97
=1485489600000000// 278.76
=1485493200000000// 278.93
=1485496800000000// 279.15
=1485500400000000// 278.97
=1485504000000000// 278.69
=1485507600000000// 278.79
=1485511200000000// 278.57
=1485514800000000// 277.98
=1485518400000000// 278.14
=1485522000000000// 278.24
=1485525600000000// 279.52
=1485529200000000// 280.64
=1485532800000000// 283.69
=1485536400000000// 284.77
=1485540000000000// 285.6
=1485543600000000// 286.06
=1485547200000000// 286.33
=1485550800000000// 285.97
=1485554400000000// 285.7
=1485558000000000// 284.98
=1485561600000000// 283.8
=1485565200000000// 283.24
=1485568800000000// 282.69
=1485572400000000// 282.69
=1485576000000000// 282.6
=1485579600000000// 282.42
=1485583200000000// 282.32
=1485586800000000// 282.42
=1485590400000000// 282.23
=1485594000000000// 282.42
=1485597600000000// 282.52
=1485601200000000// 282.34
=1485604800000000// 281.97
=1485608400000000// 281.89
=1485612000000000// 282.05
=1485615600000000// 282.65
=1485619200000000// 283.55
=1485622800000000// 284.95
=1485626400000000// 285.75
=1485630000000000// 286.95
=1485633600000000// 287.95
=1485637200000000// 288.35
=1485640800000000// 288.66
=1485644400000000// 287.66
=1485648000000000// 285.37
=1485651600000000// 282.25
=1485655200000000// 281.24
=1485658800000000// 279.58
=1485662400000000// 278.67
=1485666000000000// 278.48
=1485669600000000// 278.71
=1485673200000000// 278.44
=1485676800000000// 277.43
=1485680400000000// 276.67
=1485684000000000// 276.58
=1485687600000000// 276.58
=1485691200000000// 276.93
=1485694800000000// 277.03
=1485698400000000// 278.57
=1485702000000000// 285.24
=1485705600000000// 287.01
=1485709200000000// 288.94
=1485712800000000// 290.74
=1485716400000000// 291.75
=1485720000000000// 292.54
=1485723600000000// 292.76
=1485727200000000// 292.43
=1485730800000000// 290.52
=1485734400000000// 288.88
=1485738000000000// 286.5
=1485741600000000// 284.16
=1485745200000000// 283.05
=1485748800000000// 282.84
=1485752400000000// 281.75
=1485756000000000// 281.31
=1485759600000000// 279.11
=1485763200000000// 279.13
=1485766800000000// 278.83
=1485770400000000// 279.75
=1485774000000000// 279.87
=1485777600000000// 279.32
=1485781200000000// 280.12
=1485784800000000// 282.0
=1485788400000000// 288.76
=1485792000000000// 293.24
=1485795600000000// 294.14
=1485799200000000// 296.05
=1485802800000000// 297.24
=1485806400000000// 297.79
=1485810000000000// 298.06
=1485813600000000// 297.25
=1485817200000000// 296.35
=1485820800000000// 292.73
=1485824400000000// 289.6
=1485828000000000// 287.79
=1485831600000000// 287.26
=1485835200000000// 285.95
=1485838800000000// 286.17
=1485842400000000// 285.62
=1485846000000000// 285.25
=1485849600000000// 284.44
=1485853200000000// 283.41
=1485856800000000// 283.43
=1485860400000000// 282.7
=1485864000000000// 281.41
=1485867600000000// 281.23
=1485871200000000// 283.66
=1485874800000000// 287.86
=1485878400000000// 292.48
=1485882000000000// 294.13
=1485885600000000// 295.59
=1485889200000000// 296.41
=1485892800000000// 297.14
=1485896400000000// 297.15
=1485900000000000// 296.88
=1485903600000000// 295.35
=1485907200000000// 293.27
=1485910800000000// 290.6
=1485914400000000// 289.05
=1485918000000000// 288.52
=1485921600000000// 288.16
=1485925200000000// 287.52
=1485928800000000// 286.68
=1485932400000000// 286.51
=1485936000000000// 286.5
=1485939600000000// 286.7
=1485943200000000// 286.54
=1485946800000000// 286.06
=1485950400000000// 286.15
=1485954000000000// 285.36
=1485957600000000// 289.43
=1485961200000000// 292.04
=1485964800000000// 294.87
=1485968400000000// 296.69
=1485972000000000// 298.15
=1485975600000000// 299.88
=1485979200000000// 299.78
=1485982800000000// 298.97
=1485986400000000// 297.51
=1485990000000000// 295.79
=1485993600000000// 294.42
=1485997200000000// 293.24
=1486000800000000// 293.24
=1486004400000000// 292.6
=1486008000000000// 292.43
=1486011600000000// 291.96
=1486015200000000// 291.7
=1486018800000000// 291.52
=1486022400000000// 290.97
=1486026000000000// 290.96
=1486029600000000// 290.97
=1486033200000000// 290.97
=1486036800000000// 290.87
=1486040400000000// 291.14
=1486044000000000// 291.42
=1486047600000000// 292.42
=1486051200000000// 293.06
=1486054800000000// 293.3
=1486058400000000// 294.23
=1486062000000000// 293.99
=1486065600000000// 294.55
=1486069200000000// 293.97
=1486072800000000// 293.08
=1486076400000000// 291.27
=1486080000000000// 290.57
=1486083600000000// 289.62
=1486087200000000// 289.17
=1486090800000000// 287.8
=1486094400000000// 287.07
=1486098000000000// 286.26
=1486101600000000// 285.35
=1486105200000000// 284.79
=1486108800000000// 284.42
=1486112400000000// 284.24
=1486116000000000// 283.97
=1486119600000000// 283.7
=1486123200000000// 283.33
=1486126800000000// 283.34
=1486130400000000// 283.43
=1486134000000000// 283.96
=1486137600000000// 285.5
=1486141200000000// 286.15
=1486144800000000// 287.05
=1486148400000000// 288.24
=1486152000000000// 289.06
=1486155600000000// 289.15
=1486159200000000// 289.24
=1486162800000000// 288.16
=1486166400000000// 287.16
=1486170000000000// 286.34
=1486173600000000// 285.88
=1486177200000000// 284.96
=1486180800000000// 284.51
=1486184400000000// 284.34
=1486188000000000// 284.15
=1486191600000000// 283.8
=1486195200000000// 283.61
=1486198800000000// 283.52
=1486202400000000// 283.06
=1486206000000000// 282.6
=1486209600000000// 282.41
=1486213200000000// 282.42
=1486216800000000// 282.42
=1486220400000000// 282.87
=1486224000000000// 283.87
=1486227600000000// 284.42
=1486231200000000// 285.87
=1486234800000000// 286.23
=1486238400000000// 286.87
=1486242000000000// 287.51
=1486245600000000// 287.78
=1486249200000000// 287.6
=1486252800000000// 287.88
=1486256400000000// 288.33
=1486260000000000// 288.43
=1486263600000000// 288.87
=1486267200000000// 289.49
=1486270800000000// 290.05
=1486274400000000// 290.7
=1486278000000000// 291.16
=1486281600000000// 291.52
=1486285200000000// 291.86
=1486288800000000// 291.94
=1486292400000000// 292.06
=1486296000000000// 292.05
=1486299600000000// 292.23
=1486303200000000// 292.61
=1486306800000000// 292.33
=1486310400000000// 294.97
=1486314000000000// 296.6
=1486317600000000// 297.88
=1486321200000000// 298.24
=1486324800000000// 297.79
=1486328400000000// 297.88
=1486332000000000// 297.42
=1486335600000000// 295.88
=1486339200000000// 294.24
=1486342800000000// 293.51
=1486346400000000// 293.06
=1486350000000000// 293.24
=1486353600000000// 293.42
=1486357200000000// 293.61
=1486360800000000// 293.43
=1486364400000000// 293.6
=1486368000000000// 293.61
=1486371600000000// 293.61
=1486375200000000// 293.52
=1486378800000000// 293.35
=1486382400000000// 293.06
=1486386000000000// 293.15
=1486389600000000// 293.87
=1486393200000000// 295.78
=1486396800000000// 296.69
=1486400400000000// 297.68
=1486404000000000// 298.7
=1486407600000000// 299.23
=1486411200000000// 299.24
=1486414800000000// 298.89
=1486418400000000// 297.43
=1486422000000000// 296.72
=1486425600000000// 295.98
=1486429200000000// 295.26
=1486432800000000// 294.79
=1486436400000000// 294.61
=1486440000000000// 294.6
=1486443600000000// 294.7
=1486447200000000// 294.7
=1486450800000000// 294.7
=1486454400000000// 294.71
=1486458000000000// 294.87
=1486461600000000// 294.79
=1486465200000000// 294.79
=1486468800000000// 294.88
=1486472400000000// 294.89
=1486476000000000// 295.33
=1486479600000000// 297.15
=1486483200000000// 298.87
=1486486800000000// 300.35
=1486490400000000// 300.87
=1486494000000000// 301.97
=1486497600000000// 302.23
=1486501200000000// 302.33
=1486504800000000// 301.7
=1486508400000000// 300.08
=1486512000000000// 298.17
=1486515600000000// 293.78
=1486519200000000// 293.15
=1486522800000000// 292.22
=1486526400000000// 292.13
=1486530000000000// 291.69
=1486533600000000// 291.41
=1486537200000000// 291.87
=1486540800000000// 293.06
=1486544400000000// 293.51
=1486548000000000// 293.79
=1486551600000000// 293.79
=1486555200000000// 294.25
=1486558800000000// 294.42
=1486562400000000// 294.78
=1486566000000000// 296.06
=1486569600000000// 297.7
=1486573200000000// 299.24
=1486576800000000// 300.05
=1486580400000000// 301.33
=1486584000000000// 302.24
=1486587600000000// 303.05
=1486591200000000// 303.06
=1486594800000000// 300.88
=1486598400000000// 298.33
=1486602000000000// 297.15
=1486605600000000// 296.26
=1486609200000000// 293.72
=1486612800000000// 291.26
=1486616400000000// 289.51
=1486620000000000// 289.94
=1486623600000000// 287.43
=1486627200000000// 286.33
=1486630800000000// 285.81
=1486634400000000// 284.7
=1486638000000000// 284.18
=1486641600000000// 283.52
=1486645200000000// 283.07
=1486648800000000// 285.3
=1486652400000000// 286.96
=1486656000000000// 288.51
=1486659600000000// 290.15
=1486663200000000// 291.04
=1486666800000000// 292.42
=1486670400000000// 294.05
=1486674000000000// 294.54
=1486677600000000// 294.7
=1486681200000000// 293.71
=1486684800000000// 290.9
=1486688400000000// 288.05
=1486692000000000// 287.06
=1486695600000000// 285.69
=1486699200000000// 284.41
=1486702800000000// 284.23
=1486706400000000// 283.66
=1486710000000000// 283.39
=1486713600000000// 282.97
=1486717200000000// 282.75
=1486720800000000// 283.11
=1486724400000000// 284.52
=1486728000000000// 285.48
=1486731600000000// 286.78
=1486735200000000// 288.24
=1486738800000000// 289.58
=1486742400000000// 293.68
=1486746000000000// 295.69
=1486749600000000// 295.96
=1486753200000000// 296.24
=1486756800000000// 296.6
=1486760400000000// 296.7
=1486764000000000// 296.15
=1486767600000000// 295.52
=1486771200000000// 294.61
=1486774800000000// 294.16
=1486778400000000// 294.16
=1486782000000000// 294.25
=1486785600000000// 294.61
=1486789200000000// 294.51
=1486792800000000// 294.61
=1486796400000000// 294.79
=1486800000000000// 294.71
=1486803600000000// 294.61
=1486807200000000// 294.7
=1486810800000000// 294.7
=1486814400000000// 294.79
=1486818000000000// 294.69
=1486821600000000// 295.42
=1486825200000000// 297.15
=1486828800000000// 297.86
=1486832400000000// 299.59
=1486836000000000// 300.87
=1486839600000000// 301.58
=1486843200000000// 301.66
=1486846800000000// 300.95
=1486850400000000// 300.25
=1486854000000000// 299.09
=1486857600000000// 297.45
=1486861200000000// 296.43
=1486864800000000// 295.89
=1486868400000000// 295.42
=1486872000000000// 294.97
=1486875600000000// 294.89
=1486879200000000// 294.6
=1486882800000000// 294.42
=1486886400000000// 294.7
=1486890000000000// 294.61
=1486893600000000// 294.69
=1486897200000000// 294.79
=1486900800000000// 294.52
=1486904400000000// 294.34
=1486908000000000// 295.06
=1486911600000000// 296.54
=1486915200000000// 298.61
=1486918800000000// 299.32
=1486922400000000// 300.5
=1486926000000000// 301.55
=1486929600000000// 302.06
=1486933200000000// 301.96
=1486936800000000// 301.7
=1486940400000000// 299.24
=1486944000000000// 298.08
=1486947600000000// 295.42
=1486951200000000// 294.7
=1486954800000000// 294.24
=1486958400000000// 293.78
=1486962000000000// 293.52
=1486965600000000// 293.42
=1486969200000000// 293.06
=1486972800000000// 292.94
=1486976400000000// 292.96
=1486980000000000// 292.85
=1486983600000000// 292.61
=1486987200000000// 292.26
=1486990800000000// 292.33
=1486994400000000// 292.51
=1486998000000000// 293.39
=1487001600000000// 293.51
=1487005200000000// 293.64
=1487008800000000// 295.14
=1487012400000000// 295.87
=1487016000000000// 296.79
=1487019600000000// 296.015650588
=1487023200000000// 295.002325294
=1487026800000000// 294.664185196
=1487030400000000// 293.445
=1487034000000000// 292.901
=1487037600000000// 293.0615
=1487041200000000// 292.282666667
=1487044800000000// 292.208333333
=1487048400000000// 292.27162739
=1487052000000000// 292.24
=1487055600000000// 292.211
=1487059200000000// 292.211
=1487062800000000// 292.211
=1487066400000000// 292.072
=1487070000000000// 292.072
=1487073600000000// 292.072
=1487077200000000// 293.086
=1487080800000000// 290.967
=1487084400000000// 290.967
=1487088000000000// 290.728
=1487091600000000// 290.728
=1487095200000000// 290.728
=1487098800000000// 289.285
=1487102400000000// 289.285
=1487106000000000// 289.285
=1487109600000000// 285.987
=1487113200000000// 285.987
=1487116800000000// 285.987
=1487120400000000// 283.957
=1487124000000000// 283.957
=1487127600000000// 283.957
=1487131200000000// 282.604
=1487134800000000// 282.604
=1487138400000000// 282.604
=1487142000000000// 281.229
=1487145600000000// 281.229
=1487149200000000// 281.229
=1487152800000000// 280.617
=1487156400000000// 280.617
=1487160000000000// 280.617
=1487163600000000// 282.296
=1487167200000000// 282.296
=1487170800000000// 282.216
=1487174400000000// 285.375
=1487178000000000// 285.375
=1487181600000000// 285.375
=1487185200000000// 286.789
=1487188800000000// 286.789
=1487192400000000// 286.789
=1487196000000000// 284.391
=1487199600000000// 284.391
=1487203200000000// 284.391
=1487206800000000// 280.725
=1487210400000000// 280.725
=1487214000000000// 280.725
=1487217600000000// 278.01
=1487221200000000// 278.01
=1487224800000000// 278.01
=1487228400000000// 275.589
=1487232000000000// 275.589
=1487235600000000// 275.589
=1487239200000000// 274.381
=1487242800000000// 274.381
=1487246400000000// 274.381
=1487250000000000// 282.146
=1487253600000000// 282.146
=1487257200000000// 282.146
=1487260800000000// 288.644
=1487264400000000// 288.644
=1487268000000000// 288.644
=1487271600000000// 290.555
=1487275200000000// 290.555
=1487278800000000// 290.555
=1487282400000000// 287.53
=1487286000000000// 287.53
=1487289600000000// 287.53
=1487293200000000// 281.424
=1487296800000000// 281.424
=1487300400000000// 281.424
=1487304000000000// 279.339
=1487307600000000// 279.339
=1487311200000000// 279.339
=1487314800000000// 277.606
=1487318400000000// 277.606
=1487322000000000// 277.606
=1487325600000000// 280.554
=1487329200000000// 280.554
=1487332800000000// 280.554
=1487336400000000// 286.053
=1487340000000000// 286.053
=1487343600000000// 286.011
=1487347200000000// 292.472
=1487350800000000// 292.472
=1487354400000000// 292.472
=1487358000000000// 295.267
=1487361600000000// 295.267
=1487365200000000// 295.267
=1487368800000000// 293.058
=1487372400000000// 293.058
=1487376000000000// 293.058
=1487379600000000// 289.464
=1487383200000000// 289.464
=1487386800000000// 289.464
=1487390400000000// 287.608
=1487394000000000// 287.608
=1487397600000000// 287.608
=1487401200000000// 289.241
=1487404800000000// 289.241
=1487408400000000// 289.241
=1487412000000000// 288.111
=1487415600000000// 288.111
=1487419200000000// 288.111
=1487422800000000// 291.291
=1487426400000000// 291.291
=1487430000000000// 291.001
=1487433600000000// 297.992
=1487437200000000// 297.992
=1487440800000000// 297.992
=1487444400000000// 299.77
=1487448000000000// 299.77
=1487451600000000// 299.77
=1487455200000000// 297.406
=1487458800000000// 297.406
=1487462400000000// 297.406
=1487466000000000// 291.874
=1487469600000000// 291.874
=1487473200000000// 291.874
=1487476800000000// 290.445
=1487480400000000// 290.445
=1487484000000000// 290.445
=1487487600000000// 291.321
=1487491200000000// 291.321
=1487494800000000// 291.321
=1487498400000000// 292.16
=1487502000000000// 292.16
=1487505600000000// 292.16
=1487509200000000// 292.921
=1487512800000000// 292.921
=1487516400000000// 292.921
=1487520000000000// 296.349
=1487523600000000// 296.349
=1487527200000000// 296.349
=1487530800000000// 296.79
=1487534400000000// 296.79
=1487538000000000// 296.79
=1487541600000000// 296.142
=1487545200000000// 296.142
=1487548800000000// 296.142
=1487552400000000// 294.59
=1487556000000000// 294.59
=1487559600000000// 294.59
=1487563200000000// 294.009
=1487566800000000// 294.009
=1487570400000000// 294.009
=1487574000000000// 291.622
=1487577600000000// 291.622
=1487581200000000// 291.622
=1487584800000000// 291.222
=1487588400000000// 291.222
=1487592000000000// 291.222
=1487595600000000// 291.232
=1487599200000000// 291.232
=1487602800000000// 290.924
=1487606400000000// 291.482
=1487610000000000// 291.482
=1487613600000000// 291.482
=1487617200000000// 292.107
=1487620800000000// 292.107
=1487624400000000// 292.107
=1487628000000000// 291.448
=1487631600000000// 291.448
=1487635200000000// 291.448
=1487638800000000// 290.22
=1487642400000000// 290.22
=1487646000000000// 290.22
=1487649600000000// 288.747
=1487653200000000// 288.747
=1487656800000000// 288.747
=1487660400000000// 287.643
=1487664000000000// 287.574010604
=1487667600000000// 287.634666667
=1487671200000000// 287.486333333
=1487674800000000// 288.146
=1487678400000000// 287.728333333
=1487682000000000// 288.118666667
=1487685600000000// 288.68
=1487689200000000// 289.78
=1487692800000000// 291.05
=1487696400000000// 292.42
=1487700000000000// 293.79
=1487703600000000// 295.15
=1487707200000000// 296.33
=1487710800000000// 296.97
=1487714400000000// 296.97
=1487718000000000// 296.44
=1487721600000000// 294.63
=1487725200000000// 292.51
=1487728800000000// 290.32
=1487732400000000// 289.12
=1487736000000000// 288.31
=1487739600000000// 287.77
=1487743200000000// 286.84
=1487746800000000// 286.78
=1487750400000000// 285.96
=1487754000000000// 285.43
=1487757600000000// 285.33
=1487761200000000// 284.77
=1487764800000000// 284.13
=1487768400000000// 284.13
=1487772000000000// 287.48
=1487775600000000// 291.04
=1487779200000000// 294.69
=1487782800000000// 296.96
=1487786400000000// 298.32
=1487790000000000// 299.6
=1487793600000000// 300.23
=1487797200000000// 300.87
=1487800800000000// 300.97
=1487804400000000// 299.63
=1487808000000000// 296.36
=1487811600000000// 292.8
=1487815200000000// 290.45
=1487818800000000// 289.79
=1487822400000000// 288.88
=1487826000000000// 288.32
=1487829600000000// 287.89
=1487833200000000// 287.23
=1487836800000000// 286.74
=1487840400000000// 285.83
=1487844000000000// 285.41
=1487847600000000// 285.12
=1487851200000000// 284.94
=1487854800000000// 285.56
=1487858400000000// 288.87
=1487862000000000// 292.77
=1487865600000000// 296.14
=1487869200000000// 298.23
=1487872800000000// 299.78
=1487876400000000// 300.43
=1487880000000000// 300.69
=1487883600000000// 300.33
=1487887200000000// 299.52
=1487890800000000// 297.98
=1487894400000000// 295.53
=1487898000000000// 293.53
=1487901600000000// 292.43
=1487905200000000// 291.79
=1487908800000000// 291.69
=1487912400000000// 291.25
=1487916000000000// 290.97
=1487919600000000// 290.7
=1487923200000000// 291.16
=1487926800000000// 291.53
=1487930400000000// 291.53
=1487934000000000// 291.6
=1487937600000000// 290.88
=1487941200000000// 290.87
=1487944800000000// 292.7
=1487948400000000// 294.87
=1487952000000000// 296.24
=1487955600000000// 297.14
=1487959200000000// 298.5
=1487962800000000// 299.6
=1487966400000000// 300.88
=1487970000000000// 301.16
=1487973600000000// 300.62
=1487977200000000// 299.17
=1487980800000000// 295.92
=1487984400000000// 293.01
=1487988000000000// 291.33
=1487991600000000// 290.5
=1487995200000000// 289.69
=1487998800000000// 288.51
=1488002400000000// 287.52
=1488006000000000// 286.43
=1488009600000000// 285.52
=1488013200000000// 284.79
=1488016800000000// 284.15
=1488020400000000// 283.75
=1488024000000000// 282.79
=1488027600000000// 282.42
=1488031200000000// 283.24
=1488034800000000// 284.69
=1488038400000000// 286.6
=1488042000000000// 288.7
=1488045600000000// 290.42
=1488049200000000// 291.65
=1488052800000000// 292.72
=1488056400000000// 293.24
=1488060000000000// 293.52
=1488063600000000// 292.8
=1488067200000000// 290.35
=1488070800000000// 286.97
=1488074400000000// 285.36
=1488078000000000// 284.88
=1488081600000000// 283.56
=1488085200000000// 282.82
=1488088800000000// 282.57
=1488092400000000// 281.83
=1488096000000000// 281.29
=1488099600000000// 281.79
=1488103200000000// 281.74
=1488106800000000// 282.91
=1488110400000000// 282.94
=1488114000000000// 284.21
=1488117600000000// 287.01
=1488121200000000// 290.11
=1488124800000000// 293.05
=1488128400000000// 294.94
=1488132000000000// 295.84
=1488135600000000// 295.97
=1488139200000000// 295.61
=1488142800000000// 295.24
=1488146400000000// 295.07
=1488150000000000// 294.34
=1488153600000000// 293.7
=1488157200000000// 293.42
=1488160800000000// 293.16
=1488164400000000// 292.96
=1488168000000000// 292.88
=1488171600000000// 293.05
=1488175200000000// 293.15
=1488178800000000// 293.52
=1488182400000000// 293.44
=1488186000000000// 293.56
=1488189600000000// 293.26
=1488193200000000// 293.16
=1488196800000000// 292.96
=1488200400000000// 293.34
=1488204000000000// 294.5
=1488207600000000// 296.42
=1488211200000000// 297.34
=1488214800000000// 298.88
=1488218400000000// 299.69
=1488222000000000// 300.33
=1488225600000000// 300.24
=1488229200000000// 300.06
=1488232800000000// 299.25
=1488236400000000// 298.44
=1488240000000000// 296.62
=1488243600000000// 295.52
=1488247200000000// 295.43
=1488250800000000// 295.61
=1488254400000000// 295.51
=1488258000000000// 295.61
=1488261600000000// 295.6
=1488265200000000// 295.78
=1488268800000000// 295.79
=1488272400000000// 295.7
=1488276000000000// 295.61
=1488279600000000// 295.34
=1488283200000000// 295.25
=1488286800000000// 295.34
=1488290400000000// 295.97
=1488294000000000// 297.41
=1488297600000000// 297.96
=1488301200000000// 299.87
=1488304800000000// 300.15
=1488308400000000// 300.24
=1488312000000000// 300.34
=1488315600000000// 300.06
=1488319200000000// 299.53
=1488322800000000// 298.8
=1488326400000000// 297.89
=1488330000000000// 297.16
=1488333600000000// 296.6
=1488337200000000// 296.61
=1488340800000000// 296.34
=1488344400000000// 296.33
=1488348000000000// 296.33
=1488351600000000// 296.25
=1488355200000000// 296.25
=1488358800000000// 296.24
=1488362400000000// 296.15
=1488366000000000// 296.06
=1488369600000000// 295.79
=1488373200000000// 295.69
=1488376800000000// 297.25
=1488380400000000// 298.69
=1488384000000000// 299.95
=1488387600000000// 300.42
=1488391200000000// 300.65
=1488394800000000// 300.61
=1488398400000000// 300.44
=1488402000000000// 297.52
=1488405600000000// 297.26
=1488409200000000// 295.8
=1488412800000000// 293.8
=1488416400000000// 292.99
=1488420000000000// 291.99
=1488423600000000// 290.89
=1488427200000000// 289.08
=1488430800000000// 289.16
=1488434400000000// 288.05
=1488438000000000// 287.33
=1488441600000000// 286.69
=1488445200000000// 285.79
=1488448800000000// 284.14
=1488452400000000// 282.57
=1488456000000000// 282.23
=1488459600000000// 283.16
=1488463200000000// 285.15
=1488466800000000// 288.05
=1488470400000000// 288.79
=1488474000000000// 290.15
=1488477600000000// 290.88
=1488481200000000// 291.6
=1488484800000000// 292.33
=1488488400000000// 292.06
=1488492000000000// 291.51
=1488495600000000// 290.7
=1488499200000000// 288.15
=1488502800000000// 286.6
=1488506400000000// 285.52
=1488510000000000// 284.41
=1488513600000000// 283.68
=1488517200000000// 283.23
=1488520800000000// 283.04
=1488524400000000// 282.87
=1488528000000000// 282.32
=1488531600000000// 281.69
=1488535200000000// 281.51
=1488538800000000// 280.96
=1488542400000000// 280.23
=1488546000000000// 282.59
=1488549600000000// 286.69
=1488553200000000// 289.78
=1488556800000000// 291.42
=1488560400000000// 292.61
=1488564000000000// 293.24
=1488567600000000// 293.43
=1488571200000000// 292.97
=1488574800000000// 292.88
=1488578400000000// 292.34
=1488582000000000// 290.88
=1488585600000000// 289.51
=1488589200000000// 288.23
=1488592800000000// 287.41
=1488596400000000// 287.04
=1488600000000000// 286.78
=1488603600000000// 286.69
=1488607200000000// 286.77
=1488610800000000// 286.69
=1488614400000000// 286.78
=1488618000000000// 286.34
=1488621600000000// 286.96
=1488625200000000// 286.83
=1488628800000000// 287.42
=1488632400000000// 288.15
=1488636000000000// 289.42
=1488639600000000// 290.14
=1488643200000000// 290.68
=1488646800000000// 290.78
=1488650400000000// 290.42
=1488654000000000// 290.15
=1488657600000000// 289.42
=1488661200000000// 289.33
=1488664800000000// 288.78
=1488668400000000// 288.15
=1488672000000000// 287.6
=1488675600000000// 287.33
=1488679200000000// 287.24
=1488682800000000// 287.6
=1488686400000000// 287.96
=1488690000000000// 288.6
=1488693600000000// 289.05
=1488697200000000// 289.51
=1488700800000000// 289.51
=1488704400000000// 289.6
=1488708000000000// 289.87
=1488711600000000// 289.78
=1488715200000000// 289.79
=1488718800000000// 290.33
=1488722400000000// 290.42
=1488726000000000// 290.69
=1488729600000000// 291.33
=1488733200000000// 292.15
=1488736800000000// 292.6
=1488740400000000// 292.51
=1488744000000000// 292.69
=1488747600000000// 292.6
=1488751200000000// 292.51
=1488754800000000// 292.42
=1488758400000000// 292.42
=1488762000000000// 292.42
=1488765600000000// 292.69
=1488769200000000// 292.78
=1488772800000000// 293.15
=1488776400000000// 293.45
=1488780000000000// 293.55
=1488783600000000// 293.33
=1488787200000000// 293.45
=1488790800000000// 293.65
=1488794400000000// 293.48
=1488798000000000// 293.64
=1488801600000000// 293.78
=1488805200000000// 294.06
=1488808800000000// 294.78
=1488812400000000// 295.42
=1488816000000000// 296.24
=1488819600000000// 296.96
=1488823200000000// 297.96
=1488826800000000// 297.69
=1488830400000000// 297.51
=1488834000000000// 297.51
=1488837600000000// 297.06
=1488841200000000// 297.5
=1488844800000000// 295.97
=1488848400000000// 295.6
=1488852000000000// 295.33
=1488855600000000// 295.42
=1488859200000000// 295.33
=1488862800000000// 295.24
=1488866400000000// 295.15
=1488870000000000// 295.42
=1488873600000000// 295.33
=1488877200000000// 295.33
=1488880800000000// 295.15
=1488884400000000// 294.88
=1488888000000000// 294.87
=1488891600000000// 295.6
=1488895200000000// 296.42
=1488898800000000// 297.87
=1488902400000000// 298.65
=1488906000000000// 299.34
=1488909600000000// 299.24
=1488913200000000// 298.42
=1488916800000000// 295.96
=1488920400000000// 294.81
=1488924000000000// 293.44
=1488927600000000// 292.88
=1488931200000000// 291.6
=1488934800000000// 290.69
=1488938400000000// 290.33
=1488942000000000// 290.15
=1488945600000000// 289.51
=1488949200000000// 289.42
=1488952800000000// 289.33
=1488956400000000// 289.33
=1488960000000000// 289.24
=1488963600000000// 289.06
=1488967200000000// 288.78
=1488970800000000// 288.6
=1488974400000000// 288.42
=1488978000000000// 288.65
=1488981600000000// 289.96
=1488985200000000// 291.51
=1488988800000000// 293.75
=1488992400000000// 294.6
=1488996000000000// 294.6
=1488999600000000// 294.42
=1489003200000000// 293.87
=1489006800000000// 293.25
=1489010400000000// 292.61
=1489014000000000// 292.24
=1489017600000000// 291.79
=1489021200000000// 291.79
=1489024800000000// 291.61
=1489028400000000// 291.51
=1489032000000000// 291.33
=1489035600000000// 291.42
=1489039200000000// 291.33
=1489042800000000// 291.51
=1489046400000000// 291.69
=1489050000000000// 292.06
=1489053600000000// 292.24
=1489057200000000// 292.24
=1489060800000000// 292.33
=1489064400000000// 293.06
=1489068000000000// 293.69
=1489071600000000// 294.96
=1489075200000000// 296.42
=1489078800000000// 297.24
=1489082400000000// 297.78
=1489086000000000// 298.33
=1489089600000000// 297.97
=1489093200000000// 297.97
=1489096800000000// 297.42
=1489100400000000// 296.7
=1489104000000000// 295.87
=1489107600000000// 295.42
=1489111200000000// 295.05
=1489114800000000// 294.69
=1489118400000000// 294.33
=1489122000000000// 294.24
=1489125600000000// 294.24
=1489129200000000// 294.15
=1489132800000000// 293.78
=1489136400000000// 293.7
=1489140000000000// 293.16
=1489143600000000// 292.97
=1489147200000000// 293.24
=1489150800000000// 293.88
=1489154400000000// 295.15
=1489158000000000// 295.96
=1489161600000000// 296.79
=1489165200000000// 297.6
=1489168800000000// 297.87
=1489172400000000// 298.25
=1489176000000000// 297.61
=1489179600000000// 297.25
=1489183200000000// 296.53
=1489186800000000// 295.44
=1489190400000000// 294.61
=1489194000000000// 294.24
=1489197600000000// 294.06
=1489201200000000// 293.42
=1489204800000000// 293.24
=1489208400000000// 292.87
=1489212000000000// 292.53
=1489215600000000// 292.7
=1489219200000000// 292.61
=1489222800000000// 292.34
=1489226400000000// 292.06
=1489230000000000// 292.24
=1489233600000000// 292.15
=1489237200000000// 292.54
=1489240800000000// 292.88
=1489244400000000// 293.79
=1489248000000000// 294.34
=1489251600000000// 294.15
=1489255200000000// 293.96
=1489258800000000// 293.52
=1489262400000000// 293.51
=1489266000000000// 293.24
=1489269600000000// 293.24
=1489273200000000// 292.87
=1489276800000000// 292.6
=1489280400000000// 292.43
=1489284000000000// 291.75
=1489287600000000// 291.34
=1489291200000000// 291.24
=1489294800000000// 290.88
=1489298400000000// 290.15
=1489302000000000// 288.78
=1489305600000000// 287.34
=1489309200000000// 285.97
=1489312800000000// 284.7
=1489316400000000// 283.79
=1489320000000000// 283.25
=1489323600000000// 282.79
=1489327200000000// 282.33
=1489330800000000// 282.33
=1489334400000000// 282.59
=1489338000000000// 283.52
=1489341600000000// 284.79
=1489345200000000// 286.42
=1489348800000000// 287.52
=1489352400000000// 287.88
=1489356000000000// 288.71
=1489359600000000// 288.54
=1489363200000000// 287.89
=1489366800000000// 287.33
=1489370400000000// 286.87
=1489374000000000// 286.26
=1489377600000000// 285.99
=1489381200000000// 285.87
=1489384800000000// 285.35
=1489388400000000// 284.5
=1489392000000000// 284.06
=1489395600000000// 283.54
=1489399200000000// 283.75
=1489402800000000// 283.97
=1489406400000000// 284.23
=1489410000000000// 285.144196477
=1489413600000000// 285.88
=1489417200000000// 287.24
=1489420800000000// 287.78
=1489424400000000// 288.78
=1489428000000000// 289.61
=1489431600000000// 290.96
=1489435200000000// 292.24
=1489438800000000// 292.77
=1489442400000000// 292.61
=1489446000000000// 292.06
=1489449600000000// 290.35
=1489453200000000// 288.06
=1489456800000000// 286.77
=1489460400000000// 285.41
=1489464000000000// 284.44
=1489467600000000// 284.14
=1489471200000000// 283.78
=1489474800000000// 283.14
=1489478400000000// 282.98
=1489482000000000// 281.52
=1489485600000000// 281.25
=1489489200000000// 279.69
=1489492800000000// 279.7
=1489496400000000// 281.97
=1489500000000000// 282.51
=1489503600000000// 284.78
=1489507200000000// 286.6
=1489510800000000// 288.97
=1489514400000000// 290.33
=1489518000000000// 291.78
=1489521600000000// 292.51
=1489525200000000// 292.96
=1489528800000000// 293.6
=1489532400000000// 292.24
=1489536000000000// 290.91
=1489539600000000// 287.7
=1489543200000000// 286.15
=1489546800000000// 285.23
=1489550400000000// 284.78
=1489554000000000// 283.87
=1489557600000000// 283.23
=1489561200000000// 282.77
=1489564800000000// 282.69
=1489568400000000// 282.12
=1489572000000000// 282.31
=1489575600000000// 282.06
=1489579200000000// 282.78
=1489582800000000// 283.729345216
=1489586400000000// 286.96
=1489590000000000// 288.78
=1489593600000000// 290.33
=1489597200000000// 290.96
=1489600800000000// 291.69
=1489604400000000// 292.06
=1489608000000000// 292.15
=1489611600000000// 292.24
=1489615200000000// 291.81
=1489618800000000// 290.62
=1489622400000000// 289.16
=1489626000000000// 287.61
=1489629600000000// 287.07
=1489633200000000// 286.34
=1489636800000000// 286.42
=1489640400000000// 286.79
=1489644000000000// 286.69
=1489647600000000// 287.06
=1489651200000000// 287.78
=1489654800000000// 287.86
=1489658400000000// 288.31
=1489662000000000// 288.87
=1489665600000000// 289.42
=1489669200000000// 290.14
=1489672800000000// 291.41
=1489676400000000// 293.77
=1489680000000000// 294.69
=1489683600000000// 295.96
=1489687200000000// 296.33
=1489690800000000// 296.33
=1489694400000000// 296.33
=1489698000000000// 295.97
=1489701600000000// 295.88
=1489705200000000// 294.78
=1489708800000000// 293.51
=1489712400000000// 293.15
=1489716000000000// 293.06
=1489719600000000// 292.78
=1489723200000000// 292.61
=1489726800000000// 292.34
=1489730400000000// 292.34
=1489734000000000// 292.25
=1489737600000000// 291.88
=1489741200000000// 291.8
=1489744800000000// 291.53
=1489748400000000// 291.52
=1489752000000000// 291.52
=1489755600000000// 293.33
=1489759200000000// 295.42
=1489762800000000// 296.51
=1489766400000000// 297.15
=1489770000000000// 297.88
=1489773600000000// 298.52
=1489777200000000// 298.7
=1489780800000000// 298.7
=1489784400000000// 298.61
=1489788000000000// 297.89
=1489791600000000// 296.8
=1489795200000000// 295.53
=1489798800000000// 294.26
=1489802400000000// 293.35
=1489806000000000// 292.43
=1489809600000000// 291.89
=1489813200000000// 291.06
=1489816800000000// 290.42
=1489820400000000// 289.77
=1489824000000000// 289.52
=1489827600000000// 289.52
=1489831200000000// 289.52
=1489834800000000// 289.79
=1489838400000000// 289.7
=1489842000000000// 290.94
=1489845600000000// 292.33
=1489849200000000// 296.42
=1489852800000000// 296.78
=1489856400000000// 299.51
=1489860000000000// 299.59
=1489863600000000// 300.32
=1489867200000000// 300.87
=1489870800000000// 300.6
=1489874400000000// 300.17
=1489878000000000// 299.53
=1489881600000000// 297.54
=1489885200000000// 296.25
=1489888800000000// 295.26
=1489892400000000// 294.35
=1489896000000000// 293.81
=1489899600000000// 292.99
=1489903200000000// 292.62
=1489906800000000// 292.52
=1489910400000000// 291.79
=1489914000000000// 290.87
=1489917600000000// 290.45
=1489921200000000// 290.16
=1489924800000000// 289.89
=1489928400000000// 292.24
=1489932000000000// 294.61
=1489935600000000// 294.97
=1489939200000000// 298.6
=1489942800000000// 299.51
=1489946400000000// 299.69
=1489950000000000// 300.78
=1489953600000000// 300.96
=1489957200000000// 300.79
=1489960800000000// 300.34
=1489964400000000// 299.35
=1489968000000000// 297.91
=1489971600000000// 295.71
=1489975200000000// 294.62
=1489978800000000// 293.78
=1489982400000000// 293.45
=1489986000000000// 293.07
=1489989600000000// 292.98
=1489993200000000// 292.7
=1489996800000000// 292.56
=1490000400000000// 292.16
=1490004000000000// 291.97
=1490007600000000// 291.51
=1490011200000000// 291.88
=1490014800000000// 293.88
=1490018400000000// 295.33
=1490022000000000// 297.33
=1490025600000000// 299.06
=1490029200000000// 300.42
=1490032800000000// 301.24
=1490036400000000// 301.69
=1490040000000000// 302.15
=1490043600000000// 301.88
=1490047200000000// 301.88
=1490050800000000// 299.71
=1490054400000000// 298.99
=1490058000000000// 295.34
=1490061600000000// 294.62
=1490065200000000// 293.24
=1490068800000000// 292.99
=1490072400000000// 291.79
=1490076000000000// 291.44
=1490079600000000// 291.07
=1490083200000000// 290.25
=1490086800000000// 289.42
=1490090400000000// 289.44
=1490094000000000// 288.78
=1490097600000000// 289.42
=1490101200000000// 291.308022756
=1490104800000000// 295.24
=1490108400000000// 297.33
=1490112000000000// 299.06
=1490115600000000// 300.45
=1490119200000000// 301.33
=1490122800000000// 301.88
=1490126400000000// 302.15
=1490130000000000// 302.06
=1490133600000000// 301.8
=1490137200000000// 299.25
=1490140800000000// 298.64
=1490144400000000// 296.27
=1490148000000000// 295.09
=1490151600000000// 294.17
=1490155200000000// 292.98
=1490158800000000// 292.34
=1490162400000000// 292.25
=1490166000000000// 291.8
=1490169600000000// 290.98
=1490173200000000// 290.69
=1490176800000000// 290.25
=1490180400000000// 289.6
=1490184000000000// 289.78
=1490187600000000// 291.05
=1490191200000000// 293.95
=1490194800000000// 296.14
=1490198400000000// 297.96
=1490202000000000// 298.96
=1490205600000000// 300.05
=1490209200000000// 300.96
=1490212800000000// 301.6
=1490216400000000// 301.88
=1490220000000000// 301.45
=1490223600000000// 300.66
=1490227200000000// 298.19
=1490230800000000// 296.35
=1490234400000000// 295.07
=1490238000000000// 293.88
=1490241600000000// 293.53
=1490245200000000// 292.8
=1490248800000000// 292.43
=1490252400000000// 291.27
=1490256000000000// 290.79
=1490259600000000// 290.76
=1490263200000000// 290.69
=1490266800000000// 290.87
=1490270400000000// 290.68
=1490274000000000// 291.7
=1490277600000000// 294.14
=1490281200000000// 296.51
=1490284800000000// 298.24
=1490288400000000// 299.96
=1490292000000000// 300.96
=1490295600000000// 301.79
=1490299200000000// 301.8
=1490302800000000// 301.63
=1490306400000000// 300.53
=1490310000000000// 298.62
=1490313600000000// 296.53
=1490317200000000// 295.07
=1490320800000000// 294.44
=1490324400000000// 293.98
=1490328000000000// 293.61
=1490331600000000// 293.55
=1490335200000000// 293.79
=1490338800000000// 293.79
=1490342400000000// 293.98
=1490346000000000// 294.07
=1490349600000000// 293.98
=1490353200000000// 294.16
=1490356800000000// 294.25
=1490360400000000// 294.7
=1490364000000000// 295.5
=1490367600000000// 296.96
=1490371200000000// 298.05
=1490374800000000// 298.42
=1490378400000000// 299.06
=1490382000000000// 299.07
=1490385600000000// 299.07
=1490389200000000// 298.26
=1490392800000000// 297.05
=1490396400000000// 296.87
=1490400000000000// 296.6
=1490403600000000// 296.88
=1490407200000000// 295.97
=1490410800000000// 294.79
=1490414400000000// 293.87
=1490418000000000// 294.15
=1490421600000000// 294.15
=1490425200000000// 294.33
=1490428800000000// 294.63
=1490432400000000// 294.97
=1490436000000000// 294.98
=1490439600000000// 294.87
=1490443200000000// 294.33
=1490446800000000// 293.5
=1490450400000000// 293.76
=1490454000000000// 294.24
=1490457600000000// 295.41
=1490461200000000// 296.51
=1490464800000000// 297.68
=1490468400000000// 298.95
=1490472000000000// 299.43
=1490475600000000// 299.7
=1490479200000000// 299.79
=1490482800000000// 299.34
=1490486400000000// 297.36
=1490490000000000// 294.84
=1490490000000000// 292.14
=1490493600000000// 291.33
=1490497200000000// 290.77
=1490500800000000// 290.58
=1490504400000000// 291.3
=1490508000000000// 291.61
=1490511600000000// 292.24
=1490515200000000// 292.29
=1490518800000000// 292.24
=1490522400000000// 292.03
=1490526000000000// 291.87
=1490529600000000// 293.04
=1490533200000000// 295.32
=1490536800000000// 297.14
=1490540400000000// 298.77
=1490544000000000// 300.24
=1490547600000000// 300.96
=1490551200000000// 301.33
=1490554800000000// 301.34
=1490558400000000// 300.89
=1490562000000000// 299.89
=1490565600000000// 298.71
=1490569200000000// 297.25
=1490572800000000// 296.34
=1490576400000000// 295.51
=1490580000000000// 295.25
=1490583600000000// 294.98
=1490587200000000// 294.37
=1490590800000000// 294.51
=1490594400000000// 294.33
=1490598000000000// 294.65
=1490601600000000// 294.45
=1490605200000000// 294.14
=1490608800000000// 294.33
=1490612400000000// 294.52
=1490616000000000// 294.96
=1490619600000000// 296.68
=1490623200000000// 297.69
=1490626800000000// 299.32
=1490630400000000// 300.68
=1490634000000000// 301.33
=1490637600000000// 302.06
=1490641200000000// 302.06
=1490644800000000// 301.97
=1490648400000000// 301.16
=1490652000000000// 300.53
=1490655600000000// 298.81
=1490659200000000// 297.25
=1490662800000000// 296.07
=1490666400000000// 295.33
=1490670000000000// 295.16
=1490673600000000// 294.7
=1490677200000000// 294.87
=1490680800000000// 295.07
=1490684400000000// 295.14
=1490688000000000// 295.07
=1490691600000000// 295.33
=1490695200000000// 295.15
=1490698800000000// 295.06
=1490702400000000// 296.05
=1490706000000000// 297.6
=1490709600000000// 299.42
=1490713200000000// 299.41
=1490716800000000// 302.15
=1490720400000000// 301.74
=1490724000000000// 301.78
=1490727600000000// 301.7
=1490731200000000// 300.89
=1490734800000000// 299.98
=1490738400000000// 298.8
=1490742000000000// 297.8
=1490745600000000// 297.33
=1490749200000000// 297.15
=1490752800000000// 296.97
=1490756400000000// 296.88
=1490760000000000// 296.61
=1490763600000000// 296.61
=1490767200000000// 296.51
=1490770800000000// 296.34
=1490774400000000// 296.42
=1490778000000000// 296.34
=1490781600000000// 295.43
=1490785200000000// 294.77
=1490788800000000// 295.51
=1490792400000000// 295.42
=1490796000000000// 294.88
=1490799600000000// 294.88
=1490803200000000// 294.79
=1490806800000000// 295.6
=1490810400000000// 296.06
=1490814000000000// 297.51
=1490817600000000// 298.78
=1490821200000000// 299.32
=1490824800000000// 299.42
=1490828400000000// 298.07
=1490832000000000// 295.7
=1490835600000000// 294.61
=1490839200000000// 292.69
=1490842800000000// 291.96
=1490846400000000// 291.6
=1490850000000000// 291.24
=1490853600000000// 291.14
=1490857200000000// 291.24
=1490860800000000// 290.97
=1490864400000000// 290.05
=1490868000000000// 289.71
=1490871600000000// 289.06
=1490875200000000// 289.4
=1490878800000000// 289.7
=1490882400000000// 291.78
=1490886000000000// 292.78
=1490889600000000// 293.68
=1490893200000000// 294.69
=1490896800000000// 295.78
=1490900400000000// 296.45
=1490904000000000// 297.05
=1490907600000000// 297.42
=1490911200000000// 296.6
=1490914800000000// 295.26
=1490918400000000// 292.61
=1490922000000000// 290.6
=1490925600000000// 289.51
=1490929200000000// 288.96
=1490932800000000// 288.32
=1490936400000000// 288.14
=1490940000000000// 287.78
=1490943600000000// 287.51
=1490947200000000// 287.14
=1490950800000000// 286.85
=1490954400000000// 286.78
=1490958000000000// 286.59
=1490961600000000// 288.55
=1490965200000000// 294.05
=1490968800000000// 295.67
=1490972400000000// 298.41
=1490976000000000// 300.06
=1490979600000000// 300.5
=1490983200000000// 301.69
=1490986800000000// 302.07
=1490990400000000// 301.88
=1490994000000000// 301.43
=1490997600000000// 300.16
=1491001200000000// 297.72
=1491004800000000// 294.88
=1491008400000000// 293.8
=1491012000000000// 292.8
=1491015600000000// 292.06
=1491019200000000// 291.7
=1491022800000000// 291.7
=1491026400000000// 291.33
=1491030000000000// 291.23
=1491033600000000// 291.15
=1491037200000000// 290.33
=1491040800000000// 290.31
=1491044400000000// 291.14
=1491048000000000// 292.32
=1491051600000000// 294.87
=1491055200000000// 296.32
=1491058800000000// 297.15
=1491062400000000// 297.52
=1491066000000000// 298.51
=1491069600000000// 299.06
=1491073200000000// 299.15
=1491076800000000// 299.15
=1491080400000000// 297.85
=1491084000000000// 297.25
=1491087600000000// 296.15
=1491091200000000// 295.52
=1491094800000000// 295.15
=1491098400000000// 295.25
=1491102000000000// 294.96
=1491105600000000// 295.23
=1491109200000000// 295.23
=1491112800000000// 295.34
=1491116400000000// 295.42
=1491120000000000// 295.43
=1491123600000000// 295.56
=1491127200000000// 295.88
=1491130800000000// 296.07
=1491134400000000// 296.52
=1491138000000000// 296.96
=1491141600000000// 297.64
=1491145200000000// 298.51
=1491148800000000// 299.23
=1491152400000000// 297.08
=1491156000000000// 296.56
=1491159600000000// 297.49
=1491163200000000// 298.15
=1491166800000000// 297.88
=1491170400000000// 297.78
=1491174000000000// 296.97
=1491177600000000// 295.87
=1491181200000000// 295.24
=1491184800000000// 294.87
=1491188400000000// 294.52
=1491192000000000// 293.86
=1491195600000000// 293.57
=1491199200000000// 291.35
=1491202800000000// 290.99
=1491206400000000// 288.75
=1491210000000000// 288.06
=1491213600000000// 287.88
=1491217200000000// 287.06
=1491220800000000// 288.4
=1491224400000000// 290.5
=1491228000000000// 293.49
=1491231600000000// 297.06
=1491235200000000// 297.77
=1491238800000000// 300.23
=1491242400000000// 301.14
=1491246000000000// 302.05
=1491249600000000// 302.34
=1491253200000000// 302.61
=1491256800000000// 302.06
=1491260400000000// 300.16
=1491264000000000// 296.71
=1491267600000000// 293.97
=1491271200000000// 293.33
=1491274800000000// 292.52
=1491278400000000// 291.69
=1491282000000000// 291.6
=1491285600000000// 290.79
=1491289200000000// 289.97
=1491292800000000// 289.6
=1491296400000000// 288.78
=1491300000000000// 288.49
=1491303600000000// 289.13
=1491307200000000// 291.22
=1491310800000000// 294.59
=1491314400000000// 299.42
=1491318000000000// 300.68
=1491321600000000// 301.69
=1491325200000000// 302.88
=1491328800000000// 302.89
=1491332400000000// 303.16
=1491336000000000// 303.16
=1491339600000000// 302.88
=1491343200000000// 301.26
=1491346800000000// 299.18
=1491350400000000// 296.98
=1491354000000000// 295.78
=1491357600000000// 295.6
=1491361200000000// 295.33
=1491364800000000// 295.25
=1491368400000000// 295.42
=1491372000000000// 295.6
=1491375600000000// 295.7
=1491379200000000// 295.42
=1491382800000000// 294.44
=1491386400000000// 291.99
=1491390000000000// 289.61
=1491393600000000// 288.97
=1491397200000000// 289.79
=1491400800000000// 290.42
=1491404400000000// 291.79
=1491408000000000// 293.15
=1491411600000000// 294.06
=1491415200000000// 294.79
=1491418800000000// 295.33
=1491422400000000// 295.43
=1491426000000000// 295.51
=1491429600000000// 294.61
=1491433200000000// 294.17
=1491436800000000// 290.42
=1491440400000000// 290.5
=1491444000000000// 288.24
=1491447600000000// 285.47
=1491451200000000// 285.22
=1491454800000000// 285.02
=1491458400000000// 284.66
=1491462000000000// 284.49
=1491465600000000// 283.58
=1491469200000000// 282.4
=1491472800000000// 282.14
=1491476400000000// 284.96
=1491480000000000// 288.87
=1491483600000000// 292.33
=1491487200000000// 294.88
=1491490800000000// 296.51
=1491494400000000// 296.52352365
=1491498000000000// 296.88
=1491501600000000// 297.79
=1491505200000000// 298.33
=1491508800000000// 298.15
=1491512400000000// 298.06
=1491516000000000// 295.97
=1491519600000000// 292.15
=1491523200000000// 290.41
=1491526800000000// 289.05
=1491530400000000// 288.14
=1491534000000000// 287.59
=1491537600000000// 286.22
=1491541200000000// 286.25
=1491544800000000// 285.06
=1491548400000000// 284.15
=1491552000000000// 283.42
=1491555600000000// 283.15
=1491559200000000// 282.87
=1491562800000000// 283.93358643
=1491566400000000// 290.42
=1491570000000000// 293.88
=1491573600000000// 294.41
=1491577200000000// 296.32
=1491580800000000// 298.06
=1491584400000000// 299.06
=1491588000000000// 299.42
=1491591600000000// 299.87
=1491595200000000// 299.6
=1491598800000000// 299.43
=1491602400000000// 298.62
=1491606000000000// 296.26
=1491609600000000// 293.97
=1491613200000000// 292.24
=1491616800000000// 291.06
=1491620400000000// 289.87
=1491624000000000// 289.34
=1491627600000000// 288.79
=1491631200000000// 288.52
=1491634800000000// 287.7
=1491638400000000// 286.54
=1491642000000000// 286.32
=1491645600000000// 285.97
=1491649200000000// 286.02
=1491652800000000// 289.39
=1491656400000000// 294.11
=1491660000000000// 296.14
=1491663600000000// 298.33
=1491667200000000// 298.78
=1491670800000000// 299.51
=1491674400000000// 299.88
=1491678000000000// 299.79
=1491681600000000// 299.43
=1491685200000000// 299.07
=1491688800000000// 297.16
=1491692400000000// 296.08
=1491696000000000// 294.26
=1491699600000000// 293.26
=1491703200000000// 292.35
=1491706800000000// 291.23
=1491710400000000// 290.78
=1491714000000000// 290.7
=1491717600000000// 290.34
=1491721200000000// 290.16
=1491724800000000// 289.91
=1491728400000000// 289.67
=1491732000000000// 289.53
=1491735600000000// 289.7
=1491739200000000// 291.86
=1491742800000000// 296.03
=1491746400000000// 298.06
=1491750000000000// 298.51
=1491753600000000// 299.78
=1491757200000000// 300.24
=1491760800000000// 300.52
=1491764400000000// 300.25
=1491768000000000// 299.54
=1491771600000000// 297.97
=1491775200000000// 297.44
=1491778800000000// 296.43
=1491782400000000// 296.25
=1491786000000000// 295.7
=1491789600000000// 295.52
=1491793200000000// 295.51
=1491796800000000// 295.43
=1491800400000000// 295.43
=1491804000000000// 295.26
=1491807600000000// 295.25
=1491811200000000// 295.33
=1491814800000000// 295.23
=1491818400000000// 295.15
=1491822000000000// 295.34
=1491825600000000// 295.89
=1491829200000000// 296.32
=1491832800000000// 297.88
=1491836400000000// 298.56
=1491840000000000// 299.07
=1491843600000000// 298.82
=1491847200000000// 299.07
=1491850800000000// 298.96
=1491854400000000// 298.79
=1491858000000000// 298.25
=1491861600000000// 297.15
=1491865200000000// 296.6
=1491868800000000// 296.25
=1491872400000000// 295.88
=1491876000000000// 295.78
=1491879600000000// 295.7
=1491883200000000// 295.24
=1491886800000000// 295.16
=1491890400000000// 295.06
=1491894000000000// 294.79
=1491897600000000// 294.7
=1491901200000000// 294.06
=1491904800000000// 293.88
=1491908400000000// 294.24
=1491912000000000// 294.97
=1491915600000000// 296.06
=1491919200000000// 296.6
=1491922800000000// 297.32
=1491926400000000// 295.8
=1491930000000000// 291.99
=1491933600000000// 290.88
=1491937200000000// 290.88
=1491940800000000// 290.97
=1491944400000000// 291.06
=1491948000000000// 291.15
=1491951600000000// 291.15
=1491955200000000// 291.15
=1491958800000000// 290.33
=1491962400000000// 290.4
=1491966000000000// 289.9
=1491969600000000// 289.5
=1491973200000000// 288.9
=1491976800000000// 288.9
=1491980400000000// 288.98
=1491984000000000// 289.51
=1491987600000000// 289.87
=1491991200000000// 289.73
=1491994800000000// 290.52
=1491998400000000// 291.07
=1492002000000000// 292.69
=1492005600000000// 294.14
=1492009200000000// 296.23
=1492012800000000// 297.22
=1492016400000000// 297.69
=1492020000000000// 297.44
=1492023600000000// 296.93
=1492027200000000// 296.71
=1492030800000000// 296.88
=1492034400000000// 297.06
=1492038000000000// 296.43
=1492041600000000// 295.52
=1492045200000000// 295.07
=1492048800000000// 294.79
=1492052400000000// 293.8
=1492056000000000// 293.5
=1492059600000000// 293.44
=1492063200000000// 292.850160093
=1492066800000000// 292.434582971
=1492070400000000// 291.657666667
=1492074000000000// 291.206333333
=1492077600000000// 294.711
=1492081200000000// 292.941
=1492084800000000// 295.127
=1492088400000000// 295.05
=1492092000000000// 297.33
=1492095600000000// 298.65
=1492099200000000// 299.75
=1492102800000000// 300.24
=1492106400000000// 300.33
=1492110000000000// 300.51
=1492113600000000// 299.88
=1492117200000000// 299.33
=1492120800000000// 298.24
=1492124400000000// 296.15
=1492128000000000// 295.05
=1492131600000000// 293.6
=1492135200000000// 292.6
=1492138800000000// 291.33
=1492142400000000// 290.78
=1492146000000000// 290.51
=1492149600000000// 289.87
=1492153200000000// 290.14
=1492156800000000// 290.05
=1492160400000000// 289.96
=1492164000000000// 290.06
=1492167600000000// 291.69
=1492171200000000// 293.78
=1492174800000000// 296.05
=1492178400000000// 297.51
=1492182000000000// 298.79
=1492185600000000// 299.24
=1492189200000000// 299.69
=1492192800000000// 299.06
=1492196400000000// 299.52
=1492200000000000// 299.61
=1492203600000000// 298.7
=1492207200000000// 297.51
=1492210800000000// 296.24
=1492214400000000// 294.97
=1492218000000000// 294.24
=1492221600000000// 293.59
=1492225200000000// 292.42
=1492228800000000// 291.87
=1492232400000000// 291.42
=1492236000000000// 291.24
=1492239600000000// 290.88
=1492243200000000// 290.42
=1492246800000000// 290.42
=1492250400000000// 290.97
=1492254000000000// 291.78
=1492257600000000// 293.96
=1492261200000000// 295.78
=1492264800000000// 298.05
=1492268400000000// 299.61
=1492272000000000// 300.6
=1492275600000000// 300.6
=1492279200000000// 300.97
=1492282800000000// 300.97
=1492286400000000// 300.7
=1492290000000000// 300.06
=1492293600000000// 299.34
=1492297200000000// 297.05
=1492300800000000// 295.6
=1492304400000000// 294.96
=1492308000000000// 294.79
=1492311600000000// 294.14
=1492315200000000// 293.94
=1492318800000000// 293.94
=1492322400000000// 293.85
=1492326000000000// 293.44
=1492329600000000// 293.14
=1492333200000000// 293.44
=1492336800000000// 293.45
=1492340400000000// 294.05
=1492344000000000// 295.44
=1492347600000000// 297.32
=1492351200000000// 299.14
=1492354800000000// 300.51
=1492358400000000// 300.95
=1492362000000000// 301.78
=1492365600000000// 301.6
=1492369200000000// 301.33
=1492372800000000// 300.79
=1492376400000000// 299.97
=1492380000000000// 298.88
=1492383600000000// 297.69
=1492387200000000// 296.42
=1492390800000000// 295.6
=1492394400000000// 294.97
=1492398000000000// 294.52
=1492401600000000// 294.42
=1492405200000000// 294.33
=1492408800000000// 293.79
=1492412400000000// 293.43
=1492416000000000// 292.95
=1492419600000000// 293.07
=1492423200000000// 293.42
=1492426800000000// 293.89
=1492430400000000// 295.56
=1492434000000000// 296.78
=1492437600000000// 298.39
=1492441200000000// 300.42
=1492444800000000// 300.96
=1492448400000000// 300.79
=1492452000000000// 300.88
=1492455600000000// 300.42
=1492459200000000// 298.9
=1492462800000000// 296.08
=1492466400000000// 294.74
=1492470000000000// 294.15
=1492473600000000// 293.51
=1492477200000000// 293.7
=1492480800000000// 293.61
=1492484400000000// 293.42
=1492488000000000// 293.15
=1492491600000000// 293.05
=1492495200000000// 292.78
=1492498800000000// 292.6
=1492502400000000// 292.6
=1492506000000000// 292.78
=1492509600000000// 292.69
=1492513200000000// 292.69
=1492516800000000// 292.7
=1492520400000000// 293.05
=1492524000000000// 293.33
=1492527600000000// 294.15
=1492531200000000// 295.14
=1492534800000000// 295.69
=1492538400000000// 296.32
=1492542000000000// 297.05
=1492545600000000// 297.42
=1492549200000000// 297.06
=1492552800000000// 296.69
=1492556400000000// 295.33
=1492560000000000// 294.6
=1492563600000000// 293.97
=1492567200000000// 293.88
=1492570800000000// 293.05
=1492574400000000// 293.05
=1492578000000000// 292.87
=1492581600000000// 292.97
=1492585200000000// 293.15
=1492588800000000// 293.7
=1492592400000000// 293.78
=1492596000000000// 293.6
=1492599600000000// 294.69
=1492603200000000// 295.51
=1492606800000000// 296.06
=1492610400000000// 297.88
=1492614000000000// 299.14
=1492617600000000// 300.42
=1492621200000000// 300.5
=1492624800000000// 300.06
=1492628400000000// 300.42
=1492632000000000// 300.42
=1492635600000000// 300.33
=1492639200000000// 299.33
=1492642800000000// 297.69
=1492646400000000// 296.43
=1492650000000000// 295.96
=1492653600000000// 295.42
=1492657200000000// 295.24
=1492660800000000// 294.87
=1492664400000000// 294.51
=1492668000000000// 294.51
=1492671600000000// 294.15
=1492675200000000// 293.97
=1492678800000000// 293.79
=1492682400000000// 293.79
=1492686000000000// 294.42
=1492689600000000// 296.23
=1492693200000000// 297.96
=1492696800000000// 299.68
=1492700400000000// 300.78
=1492704000000000// 301.42
=1492707600000000// 302.06
=1492711200000000// 302.06
=1492714800000000// 302.42
=1492718400000000// 302.24
=1492722000000000// 301.7
=1492725600000000// 300.79
=1492729200000000// 298.35
=1492732800000000// 296.79
=1492736400000000// 296.06
=1492740000000000// 295.24
=1492743600000000// 294.87
=1492747200000000// 294.42
=1492750800000000// 294.24
=1492754400000000// 293.78
=1492758000000000// 293.69
=1492761600000000// 293.69
=1492765200000000// 293.42
=1492768800000000// 293.6
=1492772400000000// 294.51
=1492776000000000// 296.23
=1492779600000000// 297.96
=1492783200000000// 300.06
=1492786800000000// 301.51
=1492790400000000// 301.78
=1492794000000000// 302.15
=1492797600000000// 302.87
=1492801200000000// 302.42
=1492804800000000// 302.24
=1492808400000000// 301.51
=1492812000000000// 300.7
=1492815600000000// 298.88
=1492819200000000// 297.25
=1492822800000000// 296.69
=1492826400000000// 296.24
=1492830000000000// 295.69
=1492833600000000// 295.51
=1492837200000000// 295.24
=1492840800000000// 294.69
=1492844400000000// 294.42
=1492848000000000// 293.87
=1492851600000000// 293.69
=1492855200000000// 293.78
=1492858800000000// 294.42
=1492862400000000// 296.33
=1492866000000000// 298.05
=1492869600000000// 298.59
=1492873200000000// 297.95
=1492876800000000// 297.68
=1492880400000000// 297.96
=1492884000000000// 297.51
=1492887600000000// 297.07
=1492891200000000// 295.61
=1492894800000000// 294.24
=1492898400000000// 293.25
=1492902000000000// 291.88
=1492905600000000// 290.88
=1492909200000000// 289.98
=1492912800000000// 289.51
=1492916400000000// 289.15
=1492920000000000// 288.79
=1492923600000000// 288.15
=1492927200000000// 287.7
=1492930800000000// 286.65
=1492934400000000// 286.24
=1492938000000000// 285.42
=1492941600000000// 284.65
=1492945200000000// 285.42
=1492948800000000// 286.9
=1492952400000000// 288.4
=1492956000000000// 289.96
=1492959600000000// 291.33
=1492963200000000// 292.65
=1492966800000000// 293.65
=1492970400000000// 294.4
=1492974000000000// 295.07
=1492977600000000// 295.25
=1492981200000000// 295.35
=1492984800000000// 294.88
=1492988400000000// 292.79
=1492992000000000// 290.78
=1492995600000000// 289.32
=1492999200000000// 287.66
=1493002800000000// 286.58
=1493006400000000// 284.92
=1493010000000000// 285.23
=1493013600000000// 284.91
=1493017200000000// 284.95
=1493020800000000// 284.15
=1493024400000000// 284.06
=1493028000000000// 283.65
=1493031600000000// 286.39
=1493035200000000// 290.5
=1493038800000000// 293.78
=1493042400000000// 295.42
=1493046000000000// 296.24
=1493049600000000// 297.15
=1493053200000000// 298.51
=1493056800000000// 299.15
=1493060400000000// 299.42
=1493064000000000// 299.7
=1493067600000000// 298.79
=1493071200000000// 297.24
=1493074800000000// 295.52
=1493078400000000// 293.51
=1493082000000000// 292.32
=1493085600000000// 291.42
=1493089200000000// 290.6
=1493092800000000// 290.33
=1493096400000000// 289.88
=1493100000000000// 289.62
=1493103600000000// 289.96
=1493107200000000// 289.78
=1493110800000000// 289.87
=1493114400000000// 290.41
=1493118000000000// 291.95
=1493121600000000// 295.41
=1493125200000000// 297.51
=1493128800000000// 298.85
=1493132400000000// 299.79
=1493136000000000// 300.42
=1493139600000000// 300.96
=1493143200000000// 301.24
=1493146800000000// 301.06
=1493150400000000// 300.33
=1493154000000000// 299.78
=1493157600000000// 298.87
=1493161200000000// 298.42
=1493164800000000// 297.87
=1493168400000000// 297.69
=1493172000000000// 297.7
=1493175600000000// 297.7
=1493179200000000// 297.69
=1493182800000000// 297.42
=1493186400000000// 297.6
=1493190000000000// 297.51
=1493193600000000// 297.51
=1493197200000000// 297.6
=1493200800000000// 297.61
=1493204400000000// 297.69
=1493208000000000// 298.42
=1493211600000000// 298.96
=1493215200000000// 299.97
=1493218800000000// 301.15
=1493222400000000// 300.78
=1493226000000000// 301.69
=1493229600000000// 303.15
=1493233200000000// 303.78
=1493236800000000// 305.05
=1493240400000000// 304.69
=1493244000000000// 302.87
=1493247600000000// 300.25
=1493251200000000// 297.46
=1493254800000000// 295.16
=1493258400000000// 293.96
=1493262000000000// 292.42
=1493265600000000// 291.05
=1493269200000000// 289.22
=1493272800000000// 288.22
=1493276400000000// 287.15
=1493280000000000// 286.71
=1493283600000000// 285.96
=1493287200000000// 285.69
=1493290800000000// 287.33
=1493294400000000// 289.14
=1493298000000000// 290.87
=1493301600000000// 293.15
=1493305200000000// 294.87
=1493308800000000// 296.6
=1493312400000000// 298.06
=1493316000000000// 298.77
=1493319600000000// 299.42
=1493323200000000// 299.88
=1493326800000000// 299.33
=1493330400000000// 297.79
=1493334000000000// 296.06
=1493337600000000// 294.78
=1493341200000000// 294.33
=1493344800000000// 294.6
=1493348400000000// 295.5
=1493352000000000// 295.96
=1493355600000000// 296.05
=1493359200000000// 296.42
=1493362800000000// 296.5
=1493366400000000// 296.78
=1493370000000000// 297.06
=1493373600000000// 297.14
=1493377200000000// 297.69
=1493380800000000// 298.87
=1493384400000000// 300.51
=1493388000000000// 301.7
=1493391600000000// 302.69
=1493395200000000// 303.78
=1493398800000000// 304.33
=1493402400000000// 304.33
=1493406000000000// 304.33
=1493409600000000// 302.98
=1493413200000000// 302.06
=1493416800000000// 301.24
=1493420400000000// 300.45
=1493424000000000// 299.97
=1493427600000000// 299.88
=1493431200000000// 299.7
=1493434800000000// 299.51
=1493438400000000// 299.42
=1493442000000000// 299.51
=1493445600000000// 299.51
=1493449200000000// 299.42
=1493452800000000// 299.33
=1493456400000000// 299.24
=1493460000000000// 299.15
=1493463600000000// 299.33
=1493467200000000// 299.96
=1493470800000000// 300.42
=1493474400000000// 301.25
=1493478000000000// 301.48
=1493481600000000// 301.31
=1493485200000000// 301.33
=1493488800000000// 300.56
=1493492400000000// 300.69
=1493496000000000// 300.97
=1493499600000000// 300.87
=1493503200000000// 300.51
=1493506800000000// 300.24
=1493510400000000// 299.79
=1493514000000000// 299.69
=1493517600000000// 299.51
=1493521200000000// 295.9
=1493524800000000// 291.69
=1493528400000000// 289.86
=1493532000000000// 290.51
=1493535600000000// 290.78
=1493539200000000// 290.78
=1493542800000000// 290.52
=1493546400000000// 289.96
=1493550000000000// 289.88
=1493553600000000// 290.15
=1493557200000000// 289.82
=1493560800000000// 289.73
=1493564400000000// 291.23
=1493568000000000// 292.78
=1493571600000000// 293.6
=1493575200000000// 294.69
=1493578800000000// 295.78
=1493582400000000// 296.24
=1493586000000000// 296.69
=1493589600000000// 296.24
=1493593200000000// 293.96
=1493596800000000// 289.87
=1493600400000000// 288.05
=1493604000000000// 287.33
=1493607600000000// 286.87
=1493611200000000// 286.48
=1493614800000000// 284.96
=1493618400000000// 284.22
=1493622000000000// 284.04
=1493625600000000// 283.14
=1493629200000000// 283.03
=1493632800000000// 284.56
=1493636400000000// 287.55
=1493640000000000// 292.41
=1493643600000000// 295.96
=1493647200000000// 298.05
=1493650800000000// 299.6
=1493654400000000// 300.88
=1493658000000000// 301.88
=1493661600000000// 302.6
=1493665200000000// 303.42
=1493668800000000// 302.97
=1493672400000000// 302.33
=1493676000000000// 300.6
=1493679600000000// 297.16
=1493683200000000// 295.15
=1493686800000000// 293.48
=1493690400000000// 292.31
=1493694000000000// 291.06
=1493697600000000// 290.31
=1493701200000000// 289.64
=1493704800000000// 288.97
=1493708400000000// 288.64
=1493712000000000// 288.39
=1493715600000000// 288.39
=1493719200000000// 288.22
=1493722800000000// 290.8
=1493726400000000// 295.41
=1493730000000000// 298.51
=1493733600000000// 299.05
=1493737200000000// 301.6
=1493740800000000// 302.24
=1493744400000000// 302.42
=1493748000000000// 302.86
=1493751600000000// 302.86
=1493755200000000// 302.25
=1493758800000000// 301.8
=1493762400000000// 300.8
=1493766000000000// 298.98
=1493769600000000// 297.17
=1493773200000000// 295.97
=1493776800000000// 295.52
=1493780400000000// 295.22
=1493784000000000// 295.23
=1493787600000000// 295.77
=1493791200000000// 296.35
=1493794800000000// 296.43
=1493798400000000// 296.69
=1493802000000000// 296.88
=1493805600000000// 297.05
=1493809200000000// 297.59
=1493812800000000// 298.23
=1493816400000000// 299.24
=1493820000000000// 300.15
=1493823600000000// 300.88
=1493827200000000// 301.15
=1493830800000000// 301.35
=1493834400000000// 300.88
=1493838000000000// 301.61
=1493841600000000// 302.34
=1493845200000000// 302.42
=1493848800000000// 301.43
=1493852400000000// 298.9
=1493856000000000// 294.99
=1493859600000000// 293.6
=1493863200000000// 293.24
=1493866800000000// 292.42
=1493870400000000// 291.33
=1493874000000000// 290.34
=1493877600000000// 289.61
=1493881200000000// 288.79
=1493884800000000// 288.52
=1493888400000000// 287.51
=1493892000000000// 286.97
=1493895600000000// 288.14
=1493899200000000// 288.61
=1493902800000000// 290.44
=1493906400000000// 291.52
=1493910000000000// 293.34
=1493913600000000// 295.33
=1493917200000000// 295.52
=1493920800000000// 295.97
=1493924400000000// 296.7
=1493928000000000// 296.79
=1493931600000000// 296.69
=1493935200000000// 296.66
=1493938800000000// 295.71
=1493942400000000// 293.45
=1493946000000000// 289.99
=1493949600000000// 288.06
=1493953200000000// 287.63
=1493956800000000// 287.04
=1493960400000000// 286.55
=1493964000000000// 286.33
=1493967600000000// 286.14
=1493971200000000// 285.64
=1493974800000000// 285.39
=1493978400000000// 285.06
=1493982000000000// 287.03
=1493985600000000// 289.13
=1493989200000000// 292.13
=1493992800000000// 295.96
=1493996400000000// 297.33
=1494000000000000// 297.42
=1494003600000000// 298.16
=1494007200000000// 298.61
=1494010800000000// 299.33
=1494014400000000// 299.61
=1494018000000000// 299.61
=1494021600000000// 299.16
=1494025200000000// 297.89
=1494028800000000// 295.07
=1494032400000000// 291.8
=1494036000000000// 290.5
=1494039600000000// 288.93
=1494043200000000// 288.04
=1494046800000000// 286.52
=1494050400000000// 286.34
=1494054000000000// 285.15
=1494057600000000// 285.24
=1494061200000000// 285.47
=1494064800000000// 285.88
=1494068400000000// 285.53
=1494072000000000// 291.86
=1494075600000000// 293.64
=1494079200000000// 296.76
=1494082800000000// 299.15
=1494086400000000// 300.15
=1494090000000000// 300.6
=1494093600000000// 301.14
=1494097200000000// 301.55
=1494100800000000// 301.87
=1494104400000000// 301.97
=1494108000000000// 300.6
=1494111600000000// 299.81
=1494115200000000// 295.8
=1494118800000000// 293.79
=1494122400000000// 293.43
=1494126000000000// 292.44
=1494129600000000// 290.65
=1494133200000000// 289.29
=1494136800000000// 289.07
=1494140400000000// 288.69
=1494144000000000// 288.31
=1494147600000000// 286.85
=1494151200000000// 287.35
=1494154800000000// 288.37
=1494158400000000// 292.2
=1494162000000000// 295.95
=1494165600000000// 298.14
=1494169200000000// 299.69
=1494172800000000// 300.24
=1494176400000000// 300.61
=1494180000000000// 300.88
=1494183600000000// 301.16
=1494187200000000// 300.71
=1494190800000000// 300.43
=1494194400000000// 299.53
=1494198000000000// 297.99
=1494201600000000// 295.98
=1494205200000000// 294.52
=1494208800000000// 293.8
=1494212400000000// 293.34
=1494216000000000// 292.24
=1494219600000000// 290.64
=1494223200000000// 290.64
=1494226800000000// 290.54
=1494230400000000// 290.44
=1494234000000000// 290.97
=1494237600000000// 291.05
=1494241200000000// 292.04
=1494244800000000// 294.13
=1494248400000000// 297.76
=1494252000000000// 299.05
=1494255600000000// 300.42
=1494259200000000// 300.52
=1494262800000000// 300.42
=1494266400000000// 300.7
=1494270000000000// 300.43
=1494273600000000// 300.07
=1494277200000000// 299.06
=1494280800000000// 298.8
=1494284400000000// 297.62
=1494288000000000// 296.52
=1494291600000000// 295.79
=1494295200000000// 295.32
=1494298800000000// 294.24
=1494302400000000// 294.07
=1494306000000000// 293.23
=1494309600000000// 293.16
=1494313200000000// 292.43
=1494316800000000// 292.51
=1494320400000000// 292.87
=1494324000000000// 293.05
=1494327600000000// 293.79
=1494331200000000// 295.94
=1494334800000000// 296.68
=1494338400000000// 297.96
=1494342000000000// 299.69
=1494345600000000// 299.96
=1494349200000000// 300.06
=1494352800000000// 300.51
=1494356400000000// 300.7
=1494360000000000// 300.97
=1494363600000000// 300.24
=1494367200000000// 299.98
=1494370800000000// 298.98
=1494374400000000// 297.35
=1494378000000000// 296.25
=1494381600000000// 295.51
=1494385200000000// 295.15
=1494388800000000// 294.96
=1494392400000000// 294.23
=1494396000000000// 294.24
=1494399600000000// 294.15
=1494403200000000// 294.33
=1494406800000000// 294.15
=1494410400000000// 294.51
=1494414000000000// 294.87
=1494417600000000// 295.96
=1494421200000000// 297.78
=1494424800000000// 298.88
=1494428400000000// 299.6
=1494432000000000// 300.33
=1494435600000000// 301.06
=1494439200000000// 300.96
=1494442800000000// 301.15
=1494446400000000// 300.7
=1494450000000000// 300.33
=1494453600000000// 299.51
=1494457200000000// 298.98
=1494460800000000// 297.71
=1494464400000000// 296.7
=1494468000000000// 296.15
=1494471600000000// 295.69
=1494475200000000// 295.34
=1494478800000000// 295.26
=1494482400000000// 295.6
=1494486000000000// 295.65
=1494489600000000// 296.33
=1494493200000000// 296.6
=1494496800000000// 296.8
=1494500400000000// 297.05
=1494504000000000// 297.33
=1494507600000000// 298.32
=1494511200000000// 299.5
=1494514800000000// 300.51
=1494518400000000// 300.96
=1494522000000000// 301.42
=1494525600000000// 301.61
=1494529200000000// 301.79
=1494532800000000// 301.87
=1494536400000000// 301.51
=1494540000000000// 300.6
=1494543600000000// 299.98
=1494547200000000// 297.82
=1494550800000000// 297.06
=1494554400000000// 296.69
=1494558000000000// 296.7
=1494561600000000// 296.52
=1494565200000000// 296.42
=1494568800000000// 296.15
=1494572400000000// 296.15
=1494576000000000// 295.96
=1494579600000000// 296.23
=1494583200000000// 295.97
=1494586800000000// 295.78
=1494590400000000// 296.49
=1494594000000000// 296.41
=1494597600000000// 298.41
=1494601200000000// 299.51
=1494604800000000// 300.42
=1494608400000000// 301.24
=1494612000000000// 301.43
=1494615600000000// 302.06
=1494619200000000// 301.52
=1494622800000000// 301.33
=1494626400000000// 300.79
=1494630000000000// 300.16
=1494633600000000// 297.8
=1494637200000000// 296.79
=1494640800000000// 295.81
=1494644400000000// 294.59
=1494648000000000// 293.88
=1494651600000000// 293.45
=1494655200000000// 292.97
=1494658800000000// 292.24
=1494662400000000// 291.42
=1494666000000000// 291.06
=1494669600000000// 290.32
=1494673200000000// 290.95
=1494676800000000// 292.79
=1494680400000000// 294.79
=1494684000000000// 297.13
=1494687600000000// 299.42
=1494691200000000// 299.97
=1494694800000000// 301.06
=1494698400000000// 301.79
=1494702000000000// 302.24
=1494705600000000// 302.96
=1494709200000000// 302.69
=1494712800000000// 302.16
=1494716400000000// 299.97
=1494720000000000// 298.45
=1494723600000000// 296.89
=1494727200000000// 294.88
=1494730800000000// 293.77
=1494734400000000// 293.22
=1494738000000000// 292.78
=1494741600000000// 292.04
=1494745200000000// 291.5
=1494748800000000// 291.06
=1494752400000000// 290.87
=1494756000000000// 290.87
=1494759600000000// 291.76
=1494763200000000// 295.04
=1494766800000000// 297.4
=1494770400000000// 298.95
=1494774000000000// 300.32
=1494777600000000// 300.87
=1494781200000000// 301.6
=1494784800000000// 301.88
=1494788400000000// 302.43
=1494792000000000// 302.52
=1494795600000000// 302.52
=1494799200000000// 301.7
=1494802800000000// 300.35
=1494806400000000// 297.71
=1494810000000000// 296.35
=1494813600000000// 295.62
=1494817200000000// 294.53
=1494820800000000// 293.89
=1494824400000000// 292.98
=1494828000000000// 291.85
=1494831600000000// 291.15
=1494835200000000// 290.05
=1494838800000000// 289.24
=1494842400000000// 289.42
=1494846000000000// 290.78
=1494849600000000// 294.13
=1494853200000000// 297.14
=1494856800000000// 299.32
=1494860400000000// 300.59
=1494864000000000// 301.51
=1494867600000000// 302.23
=1494871200000000// 302.79
=1494874800000000// 303.24
=1494878400000000// 303.16
=1494882000000000// 302.34
=1494885600000000// 301.26
=1494889200000000// 300.08
=1494892800000000// 298.18
=1494896400000000// 296.99
=1494900000000000// 295.69
=1494903600000000// 295.06
=1494907200000000// 294.79
=1494910800000000// 294.34
=1494914400000000// 294.42
=1494918000000000// 294.34
=1494921600000000// 294.33
=1494925200000000// 294.34
=1494928800000000// 294.4
=1494932400000000// 294.86
=1494936000000000// 296.59
=1494939600000000// 298.65
=1494943200000000// 300.05
=1494946800000000// 300.85
=1494950400000000// 301.85
=1494954000000000// 302.15
=1494957600000000// 302.71
=1494961200000000// 302.49
=1494964800000000// 301.99
=1494968400000000// 301.62
=1494972000000000// 299.88
=1494975600000000// 299.44
=1494979200000000// 297.98
=1494982800000000// 297.05
=1494986400000000// 296.97
=1494990000000000// 296.78
=1494993600000000// 296.92
=1494997200000000// 296.98
=1495000800000000// 297.25
=1495004400000000// 297.33
=1495008000000000// 297.33
=1495011600000000// 297.24
=1495015200000000// 297.05
=1495018800000000// 297.97
=1495022400000000// 298.51
=1495026000000000// 299.6
=1495029600000000// 301.33
=1495033200000000// 302.06
=1495036800000000// 302.66
=1495040400000000// 302.17
=1495044000000000// 301.15
=1495047600000000// 300.97
=1495051200000000// 300.78
=1495054800000000// 300.42
=1495058400000000// 300.34
=1495062000000000// 299.91
=1495065600000000// 299.35
=1495069200000000// 299.15
=1495072800000000// 298.91
=1495076400000000// 298.7
=1495080000000000// 298.69
=1495083600000000// 298.6
=1495087200000000// 298.75
=1495090800000000// 298.64
=1495094400000000// 298.32
=1495098000000000// 298.14
=1495101600000000// 298.15
=1495105200000000// 298.61
=1495108800000000// 298.98
=1495112400000000// 299.96
=1495116000000000// 301.23
=1495119600000000// 302.5
=1495123200000000// 303.51
=1495126800000000// 304.33
=1495130400000000// 304.16
=1495134000000000// 304.34
=1495137600000000// 303.89
=1495141200000000// 303.16
=1495144800000000// 302.16
=1495148400000000// 301.24
=1495152000000000// 299.99
=1495155600000000// 299.41
=1495159200000000// 298.82
=1495162800000000// 298.79
=1495166400000000// 298.7
=1495170000000000// 298.69
=1495173600000000// 298.51
=1495177200000000// 298.52
=1495180800000000// 298.52
=1495184400000000// 298.51
=1495188000000000// 298.42
=1495191600000000// 298.79
=1495195200000000// 299.72
=1495198800000000// 300.88
=1495202400000000// 301.78
=1495206000000000// 302.42
=1495209600000000// 302.9
=1495213200000000// 303.99
=1495216800000000// 303.97
=1495220400000000// 304.0
=1495224000000000// 304.0
=1495227600000000// 302.99
=1495231200000000// 301.98
=1495234800000000// 300.88
=1495238400000000// 299.97
=1495242000000000// 299.61
=1495245600000000// 299.27
=1495249200000000// 298.97
=1495252800000000// 298.79
=1495256400000000// 298.8
=1495260000000000// 298.61
=1495263600000000// 298.42
=1495267200000000// 298.06
=1495270800000000// 297.96
=1495274400000000// 297.52
=1495278000000000// 298.15
=1495281600000000// 299.6
=1495285200000000// 300.69
=1495288800000000// 301.69
=1495292400000000// 303.6
=1495296000000000// 304.15
=1495299600000000// 304.7
=1495303200000000// 304.88
=1495306800000000// 304.61
=1495310400000000// 303.71
=1495314000000000// 303.53
=1495317600000000// 302.08
=1495321200000000// 300.97
=1495324800000000// 299.79
=1495328400000000// 299.16
=1495332000000000// 298.6
=1495335600000000// 298.24
=1495339200000000// 297.42
=1495342800000000// 297.53
=1495346400000000// 297.07
=1495350000000000// 296.86
=1495353600000000// 296.78
=1495357200000000// 296.75
=1495360800000000// 296.5
=1495364400000000// 296.86
=1495368000000000// 297.42
=1495371600000000// 298.33
=1495375200000000// 300.13
=1495378800000000// 301.87
=1495382400000000// 302.77
=1495386000000000// 302.53
=1495389600000000// 301.78
=1495393200000000// 300.29
=1495396800000000// 300.61
=1495400400000000// 299.6
=1495404000000000// 297.88
=1495407600000000// 297.33
=1495411200000000// 296.61
=1495414800000000// 296.43
=1495418400000000// 296.24
=1495422000000000// 296.24
=1495425600000000// 296.33
=1495429200000000// 295.97
=1495432800000000// 295.87
=1495436400000000// 295.69
=1495440000000000// 295.86
=1495443600000000// 295.74
=1495447200000000// 295.42
=1495450800000000// 295.43
=1495454400000000// 295.69
=1495458000000000// 295.96
=1495461600000000// 295.87
=1495465200000000// 295.22
=1495468800000000// 296.04
=1495472400000000// 295.47
=1495476000000000// 295.94
=1495479600000000// 296.05
=1495483200000000// 295.96
=1495486800000000// 296.86
=1495490400000000// 296.6
=1495494000000000// 295.88
=1495497600000000// 294.88
=1495501200000000// 293.87
=1495504800000000// 293.79
=1495508400000000// 293.33
=1495512000000000// 293.43
=1495515600000000// 293.15
=1495519200000000// 293.16
=1495522800000000// 293.15
=1495526400000000// 293.25
=1495530000000000// 292.88
=1495533600000000// 292.51
=1495537200000000// 293.05
=1495540800000000// 293.49
=1495544400000000// 294.61
=1495548000000000// 296.14
=1495551600000000// 298.6
=1495555200000000// 299.24
=1495558800000000// 300.6
=1495562400000000// 301.51
=1495566000000000// 302.45
=1495569600000000// 302.97
=1495573200000000// 302.79
=1495576800000000// 301.79
=1495580400000000// 297.23
=1495584000000000// 293.96
=1495587600000000// 293.14
=1495591200000000// 292.79
=1495594800000000// 291.69
=1495598400000000// 291.07
=1495602000000000// 290.43
=1495605600000000// 289.41
=1495609200000000// 288.66
=1495612800000000// 287.99
=1495616400000000// 287.55
=1495620000000000// 287.57
=1495623600000000// 288.14
=1495627200000000// 290.96
=1495630800000000// 292.38
=1495634400000000// 295.23
=1495638000000000// 297.5
=1495641600000000// 298.14
=1495645200000000// 299.96
=1495648800000000// 300.34
=1495652400000000// 300.85
=1495656000000000// 301.33
=1495659600000000// 301.24
=1495663200000000// 300.97
=1495666800000000// 300.07
=1495670400000000// 296.67
=1495674000000000// 292.97
=1495677600000000// 290.77
=1495681200000000// 290.13
=1495684800000000// 289.95
=1495688400000000// 290.05
=1495692000000000// 290.05
=1495695600000000// 290.07
=1495699200000000// 289.65
=1495702800000000// 289.96
=1495706400000000// 290.14
=1495710000000000// 290.79
=1495713600000000// 294.77
=1495717200000000// 297.77
=1495720800000000// 301.14
=1495724400000000// 302.05
=1495728000000000// 303.33
=1495731600000000// 303.52
=1495735200000000// 304.16
=1495738800000000// 304.35
=1495742400000000// 304.24
=1495746000000000// 303.88
=1495749600000000// 302.89
=1495753200000000// 301.17
=1495756800000000// 299.35
=1495760400000000// 297.8
=1495764000000000// 296.42
=1495767600000000// 295.89
=1495771200000000// 295.89
=1495774800000000// 295.8
=1495778400000000// 295.69
=1495782000000000// 296.16
=1495785600000000// 296.33
=1495789200000000// 296.59
=1495792800000000// 296.79
=1495796400000000// 297.24
=1495800000000000// 298.16
=1495803600000000// 299.6
=1495807200000000// 301.6
=1495810800000000// 303.33
=1495814400000000// 303.5
=1495818000000000// 303.96
=1495821600000000// 304.16
=1495825200000000// 304.15
=1495828800000000// 303.71
=1495832400000000// 302.51
=1495836000000000// 302.17
=1495839600000000// 301.34
=1495843200000000// 300.42
=1495846800000000// 300.16
=1495850400000000// 299.78
=1495854000000000// 299.69
=1495857600000000// 299.69
=1495861200000000// 299.88
=1495864800000000// 299.88
=1495868400000000// 299.88
=1495872000000000// 299.79
=1495875600000000// 299.87
=1495879200000000// 299.69
=1495882800000000// 299.98
=1495886400000000// 300.51
=1495890000000000// 301.51
=1495893600000000// 303.05
=1495897200000000// 304.32
=1495900800000000// 304.87
=1495904400000000// 305.42
=1495908000000000// 305.42
=1495911600000000// 305.6
=1495915200000000// 305.61
=1495918800000000// 304.6
=1495922400000000// 303.99
=1495926000000000// 302.81
=1495929600000000// 300.71
=1495933200000000// 299.98
=1495936800000000// 299.24
=1495940400000000// 299.33
=1495944000000000// 299.43
=1495947600000000// 299.7
=1495951200000000// 299.51
=1495954800000000// 299.26
=1495958400000000// 299.14
=1495962000000000// 298.95
=1495965600000000// 298.96
=1495969200000000// 299.43
=1495972800000000// 300.24
=1495976400000000// 301.06
=1495980000000000// 301.87
=1495983600000000// 303.87
=1495987200000000// 305.06
=1495990800000000// 305.15
=1495994400000000// 304.8
=1495998000000000// 304.71
=1496001600000000// 304.33
=1496005200000000// 304.07
=1496008800000000// 303.43
=1496012400000000// 301.98
=1496016000000000// 300.88
=1496019600000000// 300.42
=1496023200000000// 298.96
=1496026800000000// 297.51
=1496030400000000// 295.71
=1496034000000000// 294.55
=1496037600000000// 294.64
=1496041200000000// 294.45
=1496044800000000// 294.45
=1496048400000000// 294.26
=1496052000000000// 294.34
=1496055600000000// 294.34
=1496059200000000// 294.61
=1496062800000000// 295.05
=1496066400000000// 295.96
=1496070000000000// 296.88
=1496073600000000// 297.7
=1496077200000000// 298.52
=1496080800000000// 299.6
=1496084400000000// 300.24
=1496088000000000// 300.51
=1496091600000000// 300.24
=1496095200000000// 299.96
=1496098800000000// 299.61
=1496102400000000// 297.6
=1496106000000000// 297.25
=1496109600000000// 296.14
=1496113200000000// 295.6
=1496116800000000// 295.06
=1496120400000000// 294.98
=1496124000000000// 294.78
=1496127600000000// 294.53
=1496131200000000// 294.61
=1496134800000000// 294.52
=1496138400000000// 294.43
=1496142000000000// 295.24
=1496145600000000// 296.51
=1496149200000000// 298.14
=1496152800000000// 300.05
=1496156400000000// 301.51
=1496160000000000// 302.05
=1496163600000000// 303.41
=1496167200000000// 303.84
=1496170800000000// 303.43
=1496174400000000// 303.8
=1496178000000000// 303.26
=1496181600000000// 301.98
=1496185200000000// 300.81
=1496188800000000// 299.43
=1496192400000000// 298.52
=1496196000000000// 297.97
=1496199600000000// 297.62
=1496203200000000// 297.43
=1496206800000000// 296.6
=1496210400000000// 296.43
=1496214000000000// 295.8
=1496217600000000// 295.87
=1496221200000000// 295.46
=1496224800000000// 295.46
=1496228400000000// 296.04
=1496232000000000// 296.96
=1496235600000000// 298.14
=1496239200000000// 299.68
=1496242800000000// 300.87
=1496246400000000// 301.69
=1496250000000000// 302.32
=1496253600000000// 302.78
=1496257200000000// 303.24
=1496260800000000// 302.97
=1496264400000000// 302.7
=1496268000000000// 301.42
=1496271600000000// 301.07
=1496275200000000// 300.16
=1496278800000000// 299.07
=1496282400000000// 298.06
=1496286000000000// 297.63
=1496289600000000// 296.98
=1496293200000000// 296.34
=1496296800000000// 296.06
=1496300400000000// 295.86
=1496304000000000// 295.52
=1496307600000000// 295.33
=1496311200000000// 295.32
=1496314800000000// 295.59
=1496318400000000// 295.88
=1496322000000000// 296.69
=1496325600000000// 298.79
=1496329200000000// 299.63
=1496332800000000// 299.72
=1496336400000000// 300.15
=1496340000000000// 300.46
=1496343600000000// 300.69
=1496347200000000// 301.24
=1496350800000000// 301.41
=1496354400000000// 301.24
=1496358000000000// 300.98
=1496361600000000// 299.62
=1496365200000000// 298.43
=1496368800000000// 297.88
=1496372400000000// 297.52
=1496376000000000// 297.06
=1496379600000000// 296.7
=1496383200000000// 296.35
=1496386800000000// 296.15
=1496390400000000// 296.62
=1496394000000000// 296.7
=1496397600000000// 296.52
=1496401200000000// 296.95
=1496404800000000// 298.33
=1496408400000000// 299.6
=1496412000000000// 300.69
=1496415600000000// 300.34
=1496419200000000// 300.61
=1496422800000000// 300.69
=1496426400000000// 300.79
=1496430000000000// 300.25
=1496433600000000// 300.7
=1496437200000000// 301.43
=1496440800000000// 301.34
=1496444400000000// 300.7
=1496448000000000// 299.89
=1496451600000000// 298.71
=1496455200000000// 298.07
=1496458800000000// 297.24
=1496462400000000// 296.97
=1496466000000000// 296.7
=1496469600000000// 296.8
=1496473200000000// 296.43
=1496476800000000// 296.07
=1496480400000000// 295.97
=1496484000000000// 295.88
=1496487600000000// 296.79
=1496491200000000// 298.14
=1496494800000000// 299.96
=1496498400000000// 301.6
=1496502000000000// 302.42
=1496505600000000// 302.64
=1496509200000000// 303.33
=1496512800000000// 304.24
=1496516400000000// 304.6
=1496520000000000// 303.89
=1496523600000000// 302.51
=1496527200000000// 301.8
=1496530800000000// 301.7
=1496534400000000// 300.23
=1496538000000000// 299.35
=1496541600000000// 298.44
=1496545200000000// 297.88
=1496548800000000// 297.5
=1496552400000000// 297.24
=1496556000000000// 297.25
=1496559600000000// 296.97
=1496563200000000// 296.97
=1496566800000000// 296.6
=1496570400000000// 296.5
=1496574000000000// 296.43
=1496577600000000// 296.14
=1496581200000000// 297.22
=1496584800000000// 300.54
=1496588400000000// 301.53
=1496592000000000// 301.88
=1496595600000000// 301.89
=1496599200000000// 300.04
=1496602800000000// 297.25
=1496606400000000// 295.45
=1496610000000000// 295.24
=1496613600000000// 295.24
=1496617200000000// 295.25
=1496620800000000// 295.06
=1496624400000000// 294.97
=1496628000000000// 294.69
=1496631600000000// 294.78
=1496635200000000// 294.79
=1496638800000000// 294.85
=1496642400000000// 294.86
=1496646000000000// 294.75
=1496649600000000// 294.95
=1496653200000000// 295.06
=1496656800000000// 295.15
=1496660400000000// 295.15
=1496664000000000// 295.6
=1496667600000000// 296.6
=1496671200000000// 296.69
=1496674800000000// 297.51
=1496678400000000// 298.15
=1496682000000000// 298.89
=1496685600000000// 299.71
=1496689200000000// 300.23
=1496692800000000// 300.87
=1496696400000000// 301.6
=1496700000000000// 300.52
=1496703600000000// 298.73
=1496707200000000// 297.71
=1496710800000000// 296.69
=1496714400000000// 296.61
=1496718000000000// 296.34
=1496721600000000// 296.06
=1496725200000000// 295.88
=1496728800000000// 295.79
=1496732400000000// 295.88
=1496736000000000// 295.42
=1496739600000000// 295.33
=1496743200000000// 295.34
=1496746800000000// 295.96
=1496750400000000// 297.5
=1496754000000000// 298.94
=1496757600000000// 300.24
=1496761200000000// 301.14
=1496764800000000// 301.89
=1496768400000000// 301.78
=1496772000000000// 302.45
=1496775600000000// 303.46
=1496779200000000// 303.88
=1496782800000000// 303.23
=1496786400000000// 302.5
=1496790000000000// 301.37
=1496793600000000// 298.79
=1496797200000000// 298.43
=1496800800000000// 298.06
=1496804400000000// 296.97
=1496808000000000// 296.52
=1496811600000000// 296.42
=1496815200000000// 296.43
=1496818800000000// 295.88
=1496822400000000// 295.61
=1496826000000000// 295.33
=1496829600000000// 295.24
=1496833200000000// 297.51
=1496836800000000// 298.5
=1496840400000000// 300.51
=1496844000000000// 302.24
=1496847600000000// 303.41
=1496851200000000// 304.87
=1496854800000000// 305.06
=1496858400000000// 305.33
=1496862000000000// 305.79
=1496865600000000// 305.87
=1496869200000000// 305.51
=1496872800000000// 305.34
=1496876400000000// 304.17
=1496880000000000// 302.35
=1496883600000000// 300.52
=1496887200000000// 298.96
=1496890800000000// 298.5
=1496894400000000// 298.26
=1496898000000000// 297.61
=1496901600000000// 296.61
=1496905200000000// 295.42
=1496908800000000// 294.77
=1496912400000000// 294.68
=1496916000000000// 294.42
=1496919600000000// 295.06
=1496923200000000// 297.13
=1496926800000000// 298.86
=1496930400000000// 300.87
=1496934000000000// 301.87
=1496937600000000// 302.14
=1496941200000000// 302.51
=1496944800000000// 303.7
=1496948400000000// 303.98
=1496952000000000// 304.15
=1496955600000000// 303.51
=1496959200000000// 303.33
=1496962800000000// 302.47
=1496966400000000// 299.23
=1496970000000000// 298.62
=1496973600000000// 296.59
=1496977200000000// 295.97
=1496980800000000// 295.13
=1496984400000000// 294.61
=1496988000000000// 294.06
=1496991600000000// 293.51
=1496995200000000// 293.15
=1496998800000000// 293.23
=1497002400000000// 293.59
=1497006000000000// 294.39
=1497009600000000// 296.5
=1497013200000000// 299.13
=1497016800000000// 300.59
=1497020400000000// 301.45
=1497024000000000// 302.05
=1497027600000000// 301.78
=1497031200000000// 301.87
=1497034800000000// 302.05
=1497038400000000// 301.82
=1497042000000000// 301.87
=1497045600000000// 301.46
=1497049200000000// 300.61
=1497052800000000// 299.17
=1497056400000000// 297.99
=1497060000000000// 296.51
=1497063600000000// 295.87
=1497067200000000// 295.5
=1497070800000000// 294.68
=1497074400000000// 294.6
=1497078000000000// 294.34
=1497081600000000// 293.86
=1497085200000000// 293.88
=1497088800000000// 293.4
=1497092400000000// 294.54
=1497096000000000// 297.23
=1497099600000000// 299.42
=1497103200000000// 300.97
=1497106800000000// 301.96
=1497110400000000// 302.23
=1497114000000000// 303.52
=1497117600000000// 303.48
=1497121200000000// 303.64
=1497124800000000// 303.57
=1497128400000000// 302.43
=1497132000000000// 302.34
=1497135600000000// 300.69
=1497139200000000// 300.26
=1497142800000000// 299.35
=1497146400000000// 298.44
=1497150000000000// 297.87
=1497153600000000// 297.7
=1497157200000000// 297.07
=1497160800000000// 296.43
=1497164400000000// 296.16
=1497168000000000// 295.17
=1497171600000000// 295.16
=1497175200000000// 294.74
=1497178800000000// 296.05
=1497182400000000// 298.51
=1497186000000000// 300.47
=1497189600000000// 301.42
=1497193200000000// 302.81
=1497196800000000// 303.48
=1497200400000000// 304.73
=1497204000000000// 304.87
=1497207600000000// 305.33
=1497211200000000// 305.06
=1497214800000000// 304.82
=1497218400000000// 304.58
=1497222000000000// 303.58
=1497225600000000// 301.83
=1497229200000000// 300.49
=1497232800000000// 299.82
=1497236400000000// 299.7
=1497240000000000// 299.07
=1497243600000000// 298.66
=1497247200000000// 298.66
=1497250800000000// 298.67
=1497254400000000// 298.85
=1497258000000000// 298.76
=1497261600000000// 298.16
=1497265200000000// 298.51
=1497268800000000// 300.42
=1497272400000000// 301.78
=1497276000000000// 303.07
=1497279600000000// 303.78
=1497283200000000// 303.88
=1497286800000000// 304.96
=1497290400000000// 304.93
=1497294000000000// 305.37
=1497297600000000// 305.43
=1497301200000000// 304.07
=1497304800000000// 304.25
=1497308400000000// 302.89
=1497312000000000// 301.8
=1497315600000000// 300.66
=1497319200000000// 300.33
=1497322800000000// 299.48
=1497326400000000// 299.25
=1497330000000000// 299.06
=1497333600000000// 298.88
=1497337200000000// 298.8
=1497340800000000// 298.62
=1497344400000000// 298.36
=1497348000000000// 297.99
=1497351600000000// 298.87
=1497355200000000// 300.56
=1497358800000000// 301.78
=1497362400000000// 303.33
=1497366000000000// 304.36
=1497369600000000// 304.88
=1497373200000000// 303.51
=1497376800000000// 304.14
=1497380400000000// 304.97
=1497384000000000// 305.15
=1497387600000000// 304.23
=1497391200000000// 303.74
=1497394800000000// 302.58
=1497398400000000// 301.4
=1497402000000000// 300.82
=1497405600000000// 300.32
=1497409200000000// 300.06
=1497412800000000// 299.79
=1497416400000000// 299.61
=1497420000000000// 299.44
=1497423600000000// 299.34
=1497427200000000// 298.89
=1497430800000000// 298.45
=1497434400000000// 298.61
=1497438000000000// 298.97
=1497441600000000// 300.42
=1497445200000000// 301.87
=1497448800000000// 302.74
=1497452400000000// 304.95
=1497456000000000// 305.15
=1497459600000000// 305.34
=1497463200000000// 305.78
=1497466800000000// 305.79
=1497470400000000// 305.7
=1497474000000000// 305.06
=1497477600000000// 304.42
=1497481200000000// 303.9
=1497484800000000// 302.45
=1497488400000000// 300.98
=1497492000000000// 300.17
=1497495600000000// 299.34
=1497499200000000// 299.17
=1497502800000000// 298.76
=1497506400000000// 298.43
=1497510000000000// 298.26
=1497513600000000// 298.06
=1497517200000000// 297.74
=1497520800000000// 297.7
=1497524400000000// 298.5
=1497528000000000// 300.32
=1497531600000000// 301.78
=1497535200000000// 304.15
=1497538800000000// 305.05
=1497542400000000// 306.06
=1497546000000000// 306.59
=1497549600000000// 306.69
=1497553200000000// 306.79
=1497556800000000// 306.43
=1497560400000000// 306.15
=1497564000000000// 305.71
=1497567600000000// 304.53
=1497571200000000// 302.72
=1497574800000000// 301.08
=1497578400000000// 300.26
=1497582000000000// 298.97
=1497585600000000// 298.8
=1497589200000000// 298.34
=1497592800000000// 297.87
=1497596400000000// 297.61
=1497600000000000// 296.96
=1497603600000000// 297.14
=1497607200000000// 297.69
=1497610800000000// 298.87
=1497614400000000// 301.04
=1497618000000000// 301.75
=1497621600000000// 303.96
=1497625200000000// 305.24
=1497628800000000// 306.24
=1497632400000000// 306.78
=1497636000000000// 307.24
=1497639600000000// 307.24
=1497643200000000// 306.97
=1497646800000000// 306.79
=1497650400000000// 305.15
=1497654000000000// 304.89
=1497657600000000// 303.16
=1497661200000000// 301.35
=1497664800000000// 300.06
=1497668400000000// 299.51
=1497672000000000// 299.33
=1497675600000000// 299.07
=1497679200000000// 298.41
=1497682800000000// 298.33
=1497686400000000// 298.42
=1497690000000000// 298.42
=1497693600000000// 298.42
=1497697200000000// 299.6
=1497700800000000// 300.97
=1497704400000000// 302.6
=1497708000000000// 303.13
=1497711600000000// 304.69
=1497715200000000// 305.6
=1497718800000000// 305.87
=1497722400000000// 306.14
=1497726000000000// 306.24
=1497729600000000// 306.06
=1497733200000000// 305.42
=1497736800000000// 305.17
=1497740400000000// 304.17
=1497744000000000// 302.81
=1497747600000000// 300.96
=1497751200000000// 300.33
=1497754800000000// 299.97
=1497758400000000// 299.78
=1497762000000000// 299.78
=1497765600000000// 299.79
=1497769200000000// 299.6
=1497772800000000// 299.15
=1497776400000000// 298.79
=1497780000000000// 298.62
=1497783600000000// 298.97
=1497787200000000// 301.24
=1497790800000000// 302.42
=1497794400000000// 304.14
=1497798000000000// 305.33
=1497801600000000// 306.33
=1497805200000000// 306.24
=1497808800000000// 306.79
=1497812400000000// 306.8
=1497816000000000// 306.33
=1497819600000000// 305.69
=1497823200000000// 304.42
=1497826800000000// 303.9
=1497830400000000// 302.71
=1497834000000000// 301.35
=1497837600000000// 300.97
=1497841200000000// 301.15
=1497844800000000// 298.64
=1497848400000000// 299.71
=1497852000000000// 298.89
=1497855600000000// 298.61
=1497859200000000// 298.06
=1497862800000000// 297.98
=1497866400000000// 297.9
=1497870000000000// 298.06
=1497873600000000// 300.56
=1497877200000000// 301.95
=1497880800000000// 303.41
=1497884400000000// 305.15
=1497888000000000// 305.23
=1497891600000000// 306.51
=1497895200000000// 307.23
=1497898800000000// 307.42
=1497902400000000// 307.25
=1497906000000000// 306.79
=1497909600000000// 305.23
=1497913200000000// 303.79
=1497916800000000// 303.08
=1497920400000000// 301.8
=1497924000000000// 300.88
=1497927600000000// 300.42
=1497931200000000// 300.24
=1497934800000000// 299.78
=1497938400000000// 299.6
=1497942000000000// 299.06
=1497945600000000// 298.5
=1497949200000000// 298.51
=1497952800000000// 298.17
=1497956400000000// 299.39
=1497960000000000// 300.52
=1497963600000000// 301.94
=1497967200000000// 304.87
=1497970800000000// 306.05
=1497974400000000// 306.24
=1497978000000000// 306.42
=1497981600000000// 306.87
=1497985200000000// 306.88
=1497988800000000// 305.97
=1497992400000000// 305.33
=1497996000000000// 304.24
=1497999600000000// 303.89
=1498003200000000// 303.07
=1498006800000000// 301.42
=1498010400000000// 300.6
=1498014000000000// 300.42
=1498017600000000// 299.87
=1498021200000000// 299.6
=1498024800000000// 298.97
=1498028400000000// 298.6
=1498032000000000// 298.33
=1498035600000000// 298.24
=1498039200000000// 298.06
=1498042800000000// 298.51
=1498046400000000// 298.48
=1498050000000000// 299.15
=1498053600000000// 300.56
=1498057200000000// 301.15
=1498060800000000// 302.094
=1498064400000000// 302.094
=1498068000000000// 302.32
=1498071600000000// 301.78
=1498075200000000// 301.69
=1498078800000000// 301.32
=1498082400000000// 300.73
=1498086000000000// 299.24
=1498089600000000// 298.98
=1498093200000000// 298.7
=1498096800000000// 298.06
=1498100400000000// 297.78
=1498104000000000// 297.69
=1498107600000000// 297.65
=1498111200000000// 297.42
=1498114800000000// 297.25
=1498118400000000// 297.24
=1498122000000000// 297.24
=1498125600000000// 297.34
=1498129200000000// 297.24
=1498132800000000// 297.78
=1498136400000000// 298.06
=1498140000000000// 298.64
=1498143600000000// 299.6
=1498147200000000// 299.98
=1498150800000000// 300.78
=1498154400000000// 301.6
=1498158000000000// 303.33
=1498161600000000// 303.89
=1498165200000000// 303.64
=1498168800000000// 303.4
=1498172400000000// 302.88
=1498176000000000// 301.7
=1498179600000000// 301.16
=1498183200000000// 300.55
=1498186800000000// 300.44
=1498190400000000// 300.26
=1498194000000000// 299.89
=1498197600000000// 299.61
=1498201200000000// 299.52
=1498204800000000// 299.53
=1498208400000000// 299.52
=1498212000000000// 299.52
=1498215600000000// 299.97
=1498219200000000// 301.05
=1498222800000000// 302.69
=1498226400000000// 303.97
=1498230000000000// 305.65
=1498233600000000// 305.8
=1498237200000000// 306.69
=1498240800000000// 307.06
=1498244400000000// 306.97
=1498248000000000// 306.51
=1498251600000000// 306.43
=1498255200000000// 305.43
=1498258800000000// 304.34
=1498262400000000// 302.98
=1498266000000000// 301.46
=1498269600000000// 300.79
=1498273200000000// 300.33
=1498276800000000// 299.97
=1498280400000000// 299.97
=1498284000000000// 299.39
=1498287600000000// 299.57
=1498291200000000// 299.5
=1498294800000000// 299.55
=1498298400000000// 298.87
=1498302000000000// 298.88
=1498305600000000// 298.79
=1498309200000000// 297.33
=1498312800000000// 297.43
=1498316400000000// 297.48
=1498320000000000// 297.98
=1498323600000000// 299.57
=1498327200000000// 300.4
=1498330800000000// 301.23
=1498334400000000// 301.39
=1498338000000000// 301.79
=1498341600000000// 301.4
=1498345200000000// 301.24
=1498348800000000// 300.7
=1498352400000000// 299.8
=1498356000000000// 299.24
=1498359600000000// 298.3
=1498363200000000// 298.43
=1498366800000000// 298.34
=1498370400000000// 298.36
=1498374000000000// 298.33
=1498377600000000// 297.78
=1498381200000000// 296.71
=1498384800000000// 296.34
=1498388400000000// 295.79
=1498392000000000// 296.51
=1498395600000000// 298.31
=1498399200000000// 299.72
=1498402800000000// 301.13
=1498406400000000// 300.99
=1498410000000000// 301.24
=1498413600000000// 302.06
=1498417200000000// 302.7
=1498420800000000// 303.34
=1498424400000000// 303.71
=1498428000000000// 303.16
=1498431600000000// 301.71
=1498435200000000// 300.7
=1498438800000000// 299.51
=1498442400000000// 298.86
=1498446000000000// 298.42
=1498449600000000// 297.78
=1498453200000000// 297.7
=1498456800000000// 297.24
=1498460400000000// 297.25
=1498464000000000// 297.26
=1498467600000000// 296.67
=1498471200000000// 296.43
=1498474800000000// 296.55
=1498478400000000// 297.97
=1498482000000000// 299.31
=1498485600000000// 300.96
=1498489200000000// 302.87
=1498492800000000// 303.6
=1498496400000000// 304.05
=1498500000000000// 304.16
=1498503600000000// 304.16
=1498507200000000// 301.89
=1498510800000000// 300.65
=1498514400000000// 300.08
=1498518000000000// 298.9
=1498521600000000// 298.4
=1498525200000000// 297.6
=1498528800000000// 297.25
=1498532400000000// 296.68
=1498536000000000// 296.7
=1498539600000000// 296.7
=1498543200000000// 296.78
=1498546800000000// 296.7
=1498550400000000// 296.86
=1498554000000000// 296.65
=1498557600000000// 296.84
=1498561200000000// 297.34
=1498564800000000// 298.65
=1498568400000000// 299.95
=1498572000000000// 301.15
=1498575600000000// 302.54
=1498579200000000// 301.38
=1498582800000000// 301.32
=1498586400000000// 301.47
=1498590000000000// 300.27
=1498593600000000// 300.95
=1498597200000000// 301.35
=1498600800000000// 301.06
=1498604400000000// 300.76
=1498608000000000// 299.55
=1498611600000000// 298.66
=1498615200000000// 297.85
=1498618800000000// 297.55
=1498622400000000// 297.34
=1498626000000000// 297.34
=1498629600000000// 297.25
=1498633200000000// 297.05
=1498636800000000// 296.55
=1498640400000000// 296.45
=1498644000000000// 296.35
=1498647600000000// 297.36
=1498651200000000// 298.25
=1498654800000000// 300.42
=1498658400000000// 301.42
=1498662000000000// 302.06
=1498665600000000// 302.69
=1498669200000000// 303.87
=1498672800000000// 303.89
=1498676400000000// 304.24
=1498680000000000// 304.7
=1498683600000000// 303.6
=1498687200000000// 303.25
=1498690800000000// 301.98
=1498694400000000// 300.88
=1498698000000000// 299.79
=1498701600000000// 299.15
=1498705200000000// 298.79
=1498708800000000// 298.51
=1498712400000000// 297.95
=1498716000000000// 297.61
=1498719600000000// 297.24
=1498723200000000// 297.15
=1498726800000000// 297.33
=1498730400000000// 297.51
=1498734000000000// 298.69
=1498737600000000// 299.51
=1498741200000000// 300.06
=1498744800000000// 301.85
=1498748400000000// 303.22
=1498752000000000// 304.52
=1498755600000000// 304.94
=1498759200000000// 304.66
=1498762800000000// 303.18
=1498766400000000// 303.23
=1498770000000000// 304.25
=1498773600000000// 304.06
=1498777200000000// 302.79
=1498780800000000// 301.65
=1498784400000000// 300.82
=1498788000000000// 300.55
=1498791600000000// 300.26
=1498795200000000// 300.06
=1498798800000000// 299.96
=1498802400000000// 299.66
=1498806000000000// 299.77
=1498809600000000// 299.61
=1498813200000000// 299.72
=1498816800000000// 299.57
=1498820400000000// 300.15
=1498824000000000// 301.32
=1498827600000000// 303.15
=1498831200000000// 304.05
=1498834800000000// 304.88
=1498838400000000// 305.14
=1498842000000000// 305.88
=1498845600000000// 306.06
=1498849200000000// 306.15
=1498852800000000// 306.15
=1498856400000000// 305.62
=1498860000000000// 304.61
=1498863600000000// 303.15
=1498867200000000// 301.88
=1498870800000000// 301.42
=1498874400000000// 300.97
=1498878000000000// 300.88
=1498881600000000// 300.8
=1498885200000000// 300.62
=1498888800000000// 300.37
=1498892400000000// 299.97
=1498896000000000// 299.71
=1498899600000000// 299.16
=1498903200000000// 298.97
=1498906800000000// 299.35
=1498910400000000// 300.78
=1498914000000000// 302.42
=1498917600000000// 303.69
=1498921200000000// 304.78
=1498924800000000// 305.42
=1498928400000000// 306.15
=1498932000000000// 306.78
=1498935600000000// 306.71
=1498939200000000// 306.61
=1498942800000000// 306.07
=1498946400000000// 304.7
=1498950000000000// 303.06
=1498953600000000// 301.33
=1498957200000000// 300.69
=1498960800000000// 300.15
=1498964400000000// 299.61
=1498968000000000// 299.52
=1498971600000000// 299.16
=1498975200000000// 298.8
=1498978800000000// 298.52
=1498982400000000// 299.081592606
=1498986000000000// 299.708681123
=1498989600000000// 300.335769641
=1498993200000000// 300.962858159
=1498996800000000// 301.95
=1499000400000000// 302.24
=1499004000000000// 303.97
=1499007600000000// 304.78
=1499011200000000// 305.6
=1499014800000000// 306.15
=1499018400000000// 306.52
=1499022000000000// 306.88
=1499025600000000// 306.88
=1499029200000000// 305.9
=1499032800000000// 305.44
=1499036400000000// 303.33
=1499040000000000// 301.69
=1499043600000000// 300.88
=1499047200000000// 300.42
=1499050800000000// 299.95
=1499054400000000// 299.45
=1499058000000000// 299.24
=1499061600000000// 299.16
=1499065200000000// 298.97
=1499068800000000// 298.47
=1499072400000000// 298.26
=1499076000000000// 298.15
=1499079600000000// 298.78
=1499083200000000// 300.69
=1499086800000000// 302.06
=1499090400000000// 303.7
=1499094000000000// 305.33
=1499097600000000// 305.51
=1499101200000000// 306.42
=1499104800000000// 307.06
=1499108400000000// 307.15
=1499112000000000// 307.06
=1499115600000000// 306.25
=1499119200000000// 305.15
=1499122800000000// 303.79
=1499126400000000// 302.24
=1499130000000000// 301.33
=1499133600000000// 300.97
=1499137200000000// 300.33
=1499140800000000// 300.24
=1499144400000000// 300.06
=1499148000000000// 299.89
=1499151600000000// 299.43
=1499155200000000// 299.44
=1499158800000000// 299.16
=1499162400000000// 298.98
=1499166000000000// 299.24
=1499169600000000// 301.42
=1499173200000000// 303.05
=1499176800000000// 303.67
=1499180400000000// 304.68
=1499184000000000// 305.5
=1499187600000000// 306.42
=1499191200000000// 307.24
=1499194800000000// 307.52
=1499198400000000// 307.42
=1499202000000000// 306.89
=1499205600000000// 305.42
=1499209200000000// 303.6
=1499212800000000// 302.06
=1499216400000000// 301.15
=1499220000000000// 300.33
=1499223600000000// 299.78
=1499227200000000// 299.33
=1499230800000000// 299.25
=1499234400000000// 298.98
=1499238000000000// 298.43
=1499241600000000// 298.44
=1499245200000000// 297.78
=1499248800000000// 297.78
=1499252400000000// 300.05
=1499256000000000// 300.24
=1499259600000000// 302.77
=1499263200000000// 303.6
=1499266800000000// 305.06
=1499270400000000// 305.61
=1499274000000000// 306.07
=1499277600000000// 306.51
=1499281200000000// 306.79
=1499284800000000// 306.7
=1499288400000000// 306.06
=1499292000000000// 304.88
=1499295600000000// 303.51
=1499299200000000// 302.06
=1499302800000000// 301.15
=1499306400000000// 300.69
=1499310000000000// 300.24
=1499313600000000// 299.61
=1499317200000000// 299.45
=1499320800000000// 299.16
=1499324400000000// 298.96
=1499328000000000// 298.34
=1499331600000000// 297.76
=1499335200000000// 297.79
=1499338800000000// 298.24
=1499342400000000// 300.94
=1499346000000000// 302.6
=1499349600000000// 303.77
=1499353200000000// 305.15
=1499356800000000// 305.36
=1499360400000000// 305.68
=1499364000000000// 305.56
=1499367600000000// 305.38
=1499371200000000// 305.46
=1499374800000000// 305.66
=1499378400000000// 304.33
=1499382000000000// 303.14
=1499385600000000// 301.79
=1499389200000000// 301.05
=1499392800000000// 300.23
=1499396400000000// 299.69
=1499400000000000// 299.14
=1499403600000000// 299.16
=1499407200000000// 298.79
=1499410800000000// 298.15
=1499414400000000// 297.78
=1499418000000000// 297.69
=1499421600000000// 297.6
=1499425200000000// 297.96
=1499428800000000// 300.78
=1499432400000000// 302.42
=1499436000000000// 303.65
=1499439600000000// 305.05
=1499443200000000// 305.97
=1499446800000000// 306.33
=1499450400000000// 306.6
=1499454000000000// 306.79
=1499457600000000// 306.96
=1499461200000000// 304.66
=1499464800000000// 303.33
=1499468400000000// 302.51
=1499472000000000// 301.33
=1499475600000000// 300.78
=1499479200000000// 300.05
=1499482800000000// 299.78
=1499486400000000// 299.15
=1499490000000000// 299.06
=1499493600000000// 298.79
=1499497200000000// 298.51
=1499500800000000// 298.07
=1499504400000000// 297.56
=1499508000000000// 297.7
=1499511600000000// 298.15
=1499515200000000// 300.32
=1499518800000000// 301.78
=1499522400000000// 303.69
=1499526000000000// 304.97
=1499529600000000// 306.06
=1499533200000000// 306.87
=1499536800000000// 307.42
=1499540400000000// 307.88
=1499544000000000// 307.62
=1499547600000000// 308.06
=1499551200000000// 305.88
=1499554800000000// 303.42
=1499558400000000// 301.69
=1499562000000000// 300.69
=1499565600000000// 299.97
=1499569200000000// 299.41
=1499572800000000// 299.34
=1499576400000000// 298.97
=1499580000000000// 298.8
=1499583600000000// 298.25
=1499587200000000// 297.55
=1499590800000000// 297.45
=1499594400000000// 297.33
=1499598000000000// 297.96
=1499601600000000// 300.05
=1499605200000000// 301.96
=1499608800000000// 303.6
=1499612400000000// 304.97
=1499616000000000// 305.88
=1499619600000000// 306.79
=1499623200000000// 307.07
=1499626800000000// 304.99
=1499630400000000// 304.5
=1499634000000000// 304.06
=1499637600000000// 302.97
=1499641200000000// 301.05
=1499644800000000// 299.3
=1499648400000000// 297.14
=1499652000000000// 296.05
=1499655600000000// 296.42
=1499659200000000// 295.95
=1499662800000000// 295.95
=1499666400000000// 295.95
=1499670000000000// 296.05
=1499673600000000// 296.16
=1499677200000000// 296.06
=1499680800000000// 296.34
=1499684400000000// 296.49
=1499688000000000// 297.69
=1499691600000000// 299.03651823
=1499695200000000// 300.71
=1499698800000000// 299.41
=1499702400000000// 298.95
=1499706000000000// 299.88
=1499709600000000// 300.362735875
=1499713200000000// 300.95
=1499716800000000// 301.06
=1499720400000000// 301.16
=1499724000000000// 301.73
=1499727600000000// 300.98
=1499731200000000// 299.64
=1499734800000000// 299.22
=1499738400000000// 298.86
=1499742000000000// 298.56
=1499745600000000// 298.22
=1499749200000000// 298.17
=1499752800000000// 298.07
=1499756400000000// 297.73
=1499760000000000// 297.4
=1499763600000000// 297.5
=1499767200000000// 297.41
=1499770800000000// 297.74
=1499774400000000// 299.78
=1499778000000000// 301.51
=1499781600000000// 303.14
=1499785200000000// 304.6
=1499788800000000// 305.96
=1499792400000000// 306.24
=1499796000000000// 306.05
=1499799600000000// 302.93
=1499803200000000// 302.32
=1499806800000000// 301.82
=1499810400000000// 303.51
=1499814000000000// 302.78
=1499817600000000// 301.33
=1499821200000000// 300.69
=1499824800000000// 299.87
=1499828400000000// 299.42
=1499832000000000// 298.87
=1499835600000000// 298.89
=1499839200000000// 298.23
=1499842800000000// 297.81
=1499846400000000// 297.41
=1499850000000000// 297.33
=1499853600000000// 297.39
=1499857200000000// 299.05
=1499860800000000// 301.59
=1499864400000000// 301.97
=1499868000000000// 304.23
=1499871600000000// 304.43
=1499875200000000// 304.88
=1499878800000000// 304.8
=1499882400000000// 303.56
=1499886000000000// 302.65
=1499889600000000// 303.25
=1499893200000000// 304.15
=1499896800000000// 303.97
=1499900400000000// 303.78
=1499904000000000// 301.69
=1499907600000000// 300.87
=1499911200000000// 300.52
=1499914800000000// 299.88
=1499918400000000// 298.65
=1499922000000000// 298.39
=1499925600000000// 297.89
=1499929200000000// 297.6
=1499932800000000// 297.66
=1499936400000000// 297.51
=1499940000000000// 297.4
=1499943600000000// 298.05
=1499947200000000// 300.96
=1499950800000000// 302.64
=1499954400000000// 303.89
=1499958000000000// 304.9
=1499961600000000// 305.6
=1499965200000000// 305.24
=1499968800000000// 305.54
=1499972400000000// 305.5
=1499976000000000// 304.7
=1499979600000000// 305.51
=1499983200000000// 304.69
=1499986800000000// 303.24
=1499990400000000// 302.05
=1499994000000000// 300.88
=1499997600000000// 300.51
=1500001200000000// 299.69
=1500004800000000// 298.87
=1500008400000000// 298.88
=1500012000000000// 298.79
=1500015600000000// 297.88
=1500019200000000// 297.88
=1500022800000000// 297.7
=1500026400000000// 297.69
=1500030000000000// 298.14
=1500033600000000// 300.59
=1500037200000000// 302.87
=1500040800000000// 304.14
=1500044400000000// 305.05
=1500048000000000// 305.97
=1500051600000000// 306.42
=1500055200000000// 306.6
=1500058800000000// 306.06
=1500062400000000// 305.43
=1500066000000000// 305.97
=1500069600000000// 304.61
=1500073200000000// 303.24
=1500076800000000// 302.34
=1500080400000000// 301.57
=1500084000000000// 300.97
=1500087600000000// 300.52
=1500091200000000// 299.97
=1500094800000000// 299.52
=1500098400000000// 299.33
=1500102000000000// 299.06
=1500105600000000// 298.7
=1500109200000000// 298.24
=1500112800000000// 298.33
=1500116400000000// 298.59
=1500120000000000// 300.96
=1500123600000000// 302.41
=1500127200000000// 303.7
=1500130800000000// 304.7
=1500134400000000// 305.5
=1500138000000000// 304.4
=1500141600000000// 302.23
=1500145200000000// 298.07
=1500148800000000// 296.88
=1500152400000000// 296.88
=1500156000000000// 297.4
=1500159600000000// 297.06
=1500163200000000// 296.78
=1500166800000000// 296.88
=1500170400000000// 296.65
=1500174000000000// 296.75
=1500177600000000// 296.05
=1500181200000000// 295.88
=1500184800000000// 296.15
=1500188400000000// 296.26
=1500192000000000// 295.93
=1500195600000000// 296.16
=1500199200000000// 296.15
=1500202800000000// 296.32
=1500206400000000// 297.05
=1500210000000000// 299.83
=1500213600000000// 300.74
=1500217200000000// 302.24
=1500220800000000// 303.6
=1500224400000000// 304.66
=1500228000000000// 305.55
=1500231600000000// 305.44
=1500235200000000// 304.76
=1500238800000000// 304.73
=1500242400000000// 304.44
=1500246000000000// 301.96
=1500249600000000// 300.64
=1500253200000000// 299.5
=1500256800000000// 299.14
=1500260400000000// 298.95
=1500264000000000// 299.16
=1500267600000000// 298.75
=1500271200000000// 298.36
=1500274800000000// 298.05
=1500278400000000// 297.96
=1500282000000000// 297.83
=1500285600000000// 298.06
=1500289200000000// 298.26
=1500292800000000// 299.69
=1500296400000000// 301.77
=1500300000000000// 303.15
=1500303600000000// 303.25
=1500307200000000// 303.56
=1500310800000000// 303.35
=1500314400000000// 303.25
=1500318000000000// 303.85
=1500321600000000// 304.05
=1500325200000000// 304.6
=1500328800000000// 304.17
=1500332400000000// 303.72
=1500336000000000// 302.56
=1500339600000000// 301.05
=1500343200000000// 300.65
=1500346800000000// 300.25
=1500350400000000// 299.55
=1500354000000000// 299.14
=1500357600000000// 298.37
=1500361200000000// 298.04
=1500364800000000// 298.04
=1500368400000000// 298.14
=1500372000000000// 298.24
=1500375600000000// 299.95
=1500379200000000// 301.44
=1500382800000000// 302.55
=1500386400000000// 303.48
=1500390000000000// 303.46
=1500393600000000// 303.85
=1500397200000000// 303.81
=1500400800000000// 304.37
=1500404400000000// 304.82
=1500408000000000// 305.26
=1500411600000000// 305.15
=1500415200000000// 305.15
=1500418800000000// 304.49
=1500422400000000// 303.27
=1500426000000000// 301.6
=1500429600000000// 300.81
=1500433200000000// 299.25
=1500436800000000// 298.92
=1500440400000000// 297.84
=1500444000000000// 297.54
=1500447600000000// 297.37
=1500451200000000// 297.45
=1500454800000000// 297.45
=1500458400000000// 297.54
=1500462000000000// 297.63
=1500465600000000// 300.34
=1500469200000000// 303.93
=1500472800000000// 304.14
=1500476400000000// 305.15
=1500480000000000// 306.45
=1500483600000000// 306.35
=1500487200000000// 306.93
=1500490800000000// 306.6
=1500494400000000// 305.65
=1500498000000000// 305.85
=1500501600000000// 305.66
=1500505200000000// 304.48
=1500508800000000// 304.27
=1500512400000000// 301.45
=1500516000000000// 301.59
=1500519600000000// 300.45
=1500523200000000// 300.37
=1500526800000000// 299.81
=1500530400000000// 299.25
=1500534000000000// 299.04
=1500537600000000// 299.15
=1500541200000000// 298.44
=1500544800000000// 298.04
=1500548400000000// 300.7
=1500552000000000// 302.26
=1500555600000000// 303.84
=1500559200000000// 305.26
=1500562800000000// 306.15
=1500566400000000// 307.15
=1500570000000000// 307.75
=1500573600000000// 308.15
=1500577200000000// 307.82
=1500580800000000// 308.15
=1500584400000000// 307.49
=1500588000000000// 305.82
=1500591600000000// 303.85
=1500595200000000// 302.35
=1500598800000000// 301.55
=1500602400000000// 301.37
=1500606000000000// 300.59
=1500609600000000// 299.74
=1500613200000000// 299.24
=1500616800000000// 298.74
=1500620400000000// 298.54
=1500624000000000// 298.14
=1500627600000000// 298.24
=1500631200000000// 298.14
=1500634800000000// 300.24
=1500638400000000// 302.04
=1500642000000000// 303.94
=1500645600000000// 304.85
=1500649200000000// 305.95
=1500652800000000// 306.65
=1500656400000000// 306.93
=1500660000000000// 307.54
=1500663600000000// 307.7
=1500667200000000// 306.35
=1500670800000000// 305.66
=1500674400000000// 304.26
=1500678000000000// 302.75
=1500681600000000// 302.15
=1500685200000000// 301.59
=1500688800000000// 301.05
=1500692400000000// 300.35
=1500696000000000// 300.37
=1500699600000000// 299.64
=1500703200000000// 299.04
=1500706800000000// 299.37
=1500710400000000// 298.65
=1500714000000000// 298.45
=1500717600000000// 298.55
=1500721200000000// 300.44
=1500724800000000// 302.75
=1500728400000000// 303.59
=1500732000000000// 304.48
=1500735600000000// 305.59
=1500739200000000// 306.04
=1500742800000000// 305.86
=1500746400000000// 306.15
=1500750000000000// 306.7
=1500753600000000// 306.26
=1500757200000000// 303.59
=1500760800000000// 301.96
=1500764400000000// 301.15
=1500768000000000// 300.03
=1500771600000000// 299.81
=1500775200000000// 299.7
=1500778800000000// 299.44
=1500782400000000// 299.92
=1500786000000000// 299.45
=1500789600000000// 299.35
=1500793200000000// 299.37
=1500796800000000// 298.85
=1500800400000000// 298.74
=1500804000000000// 298.84
=1500807600000000// 300.25
=1500811200000000// 302.15
=1500814800000000// 303.55
=1500818400000000// 305.25
=1500822000000000// 305.71
=1500825600000000// 306.85
=1500829200000000// 307.15
=1500832800000000// 307.04
=1500836400000000// 306.81
=1500840000000000// 306.95
=1500843600000000// 306.37
=1500847200000000// 305.6
=1500850800000000// 304.04
=1500854400000000// 303.04
=1500858000000000// 301.95
=1500861600000000// 301.25
=1500865200000000// 300.93
=1500868800000000// 300.15
=1500872400000000// 300.04
=1500876000000000// 300.04
=1500879600000000// 300.04
=1500883200000000// 299.48
=1500886800000000// 299.04
=1500890400000000// 299.26
=1500894000000000// 300.05
=1500897600000000// 301.25
=1500901200000000// 302.75
=1500904800000000// 303.84
=1500908400000000// 305.45
=1500912000000000// 306.59
=1500915600000000// 307.15
=1500919200000000// 307.26
=1500922800000000// 307.59
=1500926400000000// 307.7
=1500930000000000// 307.04
=1500933600000000// 305.93
=1500937200000000// 303.55
=1500940800000000// 301.93
=1500944400000000// 301.37
=1500948000000000// 300.7
=1500951600000000// 300.26
=1500955200000000// 300.04
=1500958800000000// 299.34
=1500962400000000// 298.94
=1500966000000000// 299.04
=1500969600000000// 299.04
=1500973200000000// 299.36
=1500976800000000// 299.04
=1500980400000000// 300.04
=1500984000000000// 301.48
=1500987600000000// 302.85
=1500991200000000// 304.37
=1500994800000000// 305.45
=1500998400000000// 306.38
=1501002000000000// 306.66
=1501005600000000// 306.82
=1501009200000000// 307.04
=1501012800000000// 306.66
=1501016400000000// 306.25
=1501020000000000// 305.71
=1501023600000000// 305.71
=1501027200000000// 303.6
=1501030800000000// 302.16
=1501034400000000// 301.6
=1501038000000000// 300.92
=1501041600000000// 300.59
=1501045200000000// 300.26
=1501048800000000// 299.45
=1501052400000000// 299.05
=1501056000000000// 298.95
=1501059600000000// 298.95
=1501063200000000// 298.65
=1501066800000000// 300.48
=1501070400000000// 302.04
=1501074000000000// 303.6
=1501077600000000// 304.85
=1501081200000000// 305.85
=1501084800000000// 306.64
=1501088400000000// 307.37
=1501092000000000// 308.15
=1501095600000000// 305.17
=1501099200000000// 305.56
=1501102800000000// 305.37
=1501106400000000// 305.15
=1501110000000000// 303.95
=1501113600000000// 302.81
=1501117200000000// 301.7
=1501120800000000// 300.92
=1501124400000000// 300.37
=1501128000000000// 299.81
=1501131600000000// 299.14
=1501135200000000// 299.26
=1501138800000000// 298.54
=1501142400000000// 297.95
=1501146000000000// 297.74
=1501149600000000// 297.74
=1501153200000000// 300.37
=1501156800000000// 301.95
=1501160400000000// 303.25
=1501164000000000// 305.15
=1501167600000000// 306.15
=1501171200000000// 307.15
=1501174800000000// 307.95
=1501178400000000// 308.54
=1501182000000000// 308.65
=1501185600000000// 308.15
=1501189200000000// 306.96
=1501192800000000// 306.26
=1501196400000000// 305.04
=1501200000000000// 303.15
=1501203600000000// 302.15
=1501207200000000// 301.37
=1501210800000000// 301.37
=1501214400000000// 300.26
=1501218000000000// 299.93
=1501221600000000// 299.81
=1501225200000000// 299.26
=1501228800000000// 298.92
=1501232400000000// 299.15
=1501236000000000// 299.26
=1501239600000000// 300.15
=1501243200000000// 301.81
=1501246800000000// 303.71
=1501250400000000// 305.37
=1501254000000000// 306.25
=1501257600000000// 307.15
=1501261200000000// 308.37
=1501264800000000// 309.05
=1501268400000000// 309.25
=1501272000000000// 309.7
=1501275600000000// 309.37
=1501279200000000// 308.16
=1501282800000000// 305.82
=1501286400000000// 304.37
=1501290000000000// 302.93
=1501293600000000// 302.26
=1501297200000000// 301.6
=1501300800000000// 300.85
=1501304400000000// 300.6
=1501308000000000// 299.95
=1501311600000000// 299.95
=1501315200000000// 299.59
=1501318800000000// 299.59
=1501322400000000// 299.48
=1501326000000000// 300.55
=1501329600000000// 301.71
=1501333200000000// 303.7
=1501336800000000// 305.04
=1501340400000000// 306.55
=1501344000000000// 307.59
=1501347600000000// 308.65
=1501351200000000// 309.85
=1501354800000000// 310.37
=1501358400000000// 309.82
=1501362000000000// 308.59
=1501365600000000// 307.38
=1501369200000000// 305.65
=1501372800000000// 303.75
=1501376400000000// 302.65
=1501380000000000// 302.26
=1501383600000000// 301.59
=1501387200000000// 301.15
=1501390800000000// 300.65
=1501394400000000// 299.95
=1501398000000000// 299.7
=1501401600000000// 299.75
=1501405200000000// 300.04
=1501408800000000// 300.37
=1501412400000000// 301.26
=1501416000000000// 302.59
=1501419600000000// 303.7
=1501423200000000// 305.37
=1501426800000000// 306.38
=1501430400000000// 306.85
=1501434000000000// 306.75
=1501437600000000// 307.05
=1501441200000000// 307.75
=1501444800000000// 307.65
=1501448400000000// 306.82
=1501452000000000// 306.48
=1501455600000000// 305.03
=1501459200000000// 303.7
=1501462800000000// 302.59
=1501466400000000// 302.38
=1501470000000000// 301.02
=1501473600000000// 300.26
=1501477200000000// 299.52
=1501480800000000// 299.27
=1501484400000000// 298.4
=1501488000000000// 297.77
=1501491600000000// 297.26
=1501495200000000// 296.7
=1501498800000000// 298.25
=1501502400000000// 300.15
=1501506000000000// 302.15
=1501509600000000// 303.34
=1501513200000000// 304.15
=1501516800000000// 305.37
=1501520400000000// 305.45
=1501524000000000// 306.15
=1501527600000000// 306.45
=1501531200000000// 306.48
=1501534800000000// 305.85
=1501538400000000// 305.25
=1501542000000000// 303.85
=1501545600000000// 301.84
=1501549200000000// 300.14
=1501552800000000// 298.95
=1501556400000000// 298.24
=1501560000000000// 297.94
=1501563600000000// 297.74
=1501567200000000// 297.53
=1501570800000000// 297.44
=1501574400000000// 296.94
=1501578000000000// 297.15
=1501581600000000// 296.94
=1501585200000000// 298.94
=1501588800000000// 301.25
=1501592400000000// 303.25
=1501596000000000// 304.55
=1501599600000000// 305.25
=1501603200000000// 306.15
=1501606800000000// 306.7
=1501610400000000// 307.04
=1501614000000000// 306.93
=1501617600000000// 306.48
=1501621200000000// 306.04
=1501624800000000// 305.04
=1501628400000000// 303.76
=1501632000000000// 302.35
=1501635600000000// 302.03
=1501639200000000// 301.05
=1501642800000000// 299.94
=1501646400000000// 299.64
=1501650000000000// 299.24
=1501653600000000// 299.24
=1501657200000000// 298.84
=1501660800000000// 298.64
=1501664400000000// 298.64
=1501668000000000// 298.54
=1501671600000000// 299.74
=1501675200000000// 302.7
=1501678800000000// 303.59
=1501682400000000// 303.03
=1501686000000000// 302.35
=1501689600000000// 302.75
=1501693200000000// 300.04
=1501696800000000// 299.15
=1501700400000000// 299.13
=1501704000000000// 297.95
=1501707600000000// 298.26
=1501711200000000// 298.25
=1501714800000000// 298.26
=1501718400000000// 297.85
=1501722000000000// 297.86
=1501725600000000// 297.85
=1501729200000000// 296.884
=1501732800000000// 297.65
=1501736400000000// 297.49
=1501740000000000// 297.56
=1501743600000000// 297.45
=1501747200000000// 297.44
=1501750800000000// 297.55
=1501754400000000// 297.54
=1501758000000000// 297.55
=1501761600000000// 297.85
=1501765200000000// 298.95
=1501768800000000// 299.85
=1501772400000000// 302.04
=1501776000000000// 303.35
=1501779600000000// 303.65
=1501783200000000// 304.44
=1501786800000000// 304.92
=1501790400000000// 305.04
=1501794000000000// 304.25
=1501797600000000// 304.04
=1501801200000000// 303.15
=1501804800000000// 301.25
=1501808400000000// 300.45
=1501812000000000// 299.81
=1501815600000000// 299.71
=1501819200000000// 299.49
=1501822800000000// 298.85
=1501826400000000// 299.26
=1501830000000000// 299.04
=1501833600000000// 298.55
=1501837200000000// 298.34
=1501840800000000// 298.04
=1501844400000000// 299.44
=1501848000000000// 301.59
=1501851600000000// 302.55
=1501855200000000// 303.23
=1501858800000000// 305.25
=1501862400000000// 305.92
=1501866000000000// 305.25
=1501869600000000// 304.82
=1501873200000000// 304.71
=1501876800000000// 305.37
=1501880400000000// 304.71
=1501884000000000// 303.6
=1501887600000000// 301.7
=1501891200000000// 300.37
=1501894800000000// 299.7
=1501898400000000// 299.25
=1501902000000000// 298.55
=1501905600000000// 298.7
=1501909200000000// 297.74
=1501912800000000// 297.94
=1501916400000000// 297.45
=1501920000000000// 297.44
=1501923600000000// 297.54
=1501927200000000// 297.54
=1501930800000000// 299.44
=1501934400000000// 301.52
=1501938000000000// 303.7
=1501941600000000// 303.65
=1501945200000000// 305.44
=1501948800000000// 301.36
=1501952400000000// 300.04
=1501956000000000// 302.35
=1501959600000000// 304.04
=1501963200000000// 304.48
=1501966800000000// 304.7
=1501970400000000// 304.15
=1501974000000000// 302.6
=1501977600000000// 301.48
=1501981200000000// 301.04
=1501984800000000// 300.59
=1501988400000000// 300.15
=1501992000000000// 300.15
=1501995600000000// 299.74
=1501999200000000// 299.81
=1502002800000000// 299.45
=1502006400000000// 299.34
=1502010000000000// 299.35
=1502013600000000// 299.37
=1502017200000000// 300.37
=1502020800000000// 301.7
=1502024400000000// 303.45
=1502028000000000// 303.64
=1502031600000000// 305.03
=1502035200000000// 306.37
=1502038800000000// 304.65
=1502042400000000// 303.16
=1502046000000000// 302.66
=1502049600000000// 302.61
=1502053200000000// 302.65
=1502056800000000// 302.35
=1502060400000000// 302.48
=1502064000000000// 302.04
=1502067600000000// 301.55
=1502071200000000// 301.55
=1502074800000000// 301.49
=1502078400000000// 301.37
=1502082000000000// 301.05
=1502085600000000// 301.37
=1502089200000000// 301.15
=1502092800000000// 301.04
=1502096400000000// 300.92
=1502100000000000// 300.93
=1502103600000000// 300.04
=1502107200000000// 301.03
=1502110800000000// 301.83
=1502114400000000// 301.53
=1502118000000000// 301.64
=1502121600000000// 297.71
=1502125200000000// 297.55
=1502128800000000// 298.45
=1502132400000000// 299.14
=1502136000000000// 300.37
=1502139600000000// 300.55
=1502143200000000// 300.75
=1502146800000000// 299.75
=1502150400000000// 299.35
=1502154000000000// 299.04
=1502157600000000// 299.05
=1502161200000000// 298.55
=1502164800000000// 297.55
=1502168400000000// 297.35
=1502172000000000// 297.05
=1502175600000000// 296.82
=1502179200000000// 296.75
=1502182800000000// 296.65
=1502186400000000// 296.75
=1502190000000000// 297.35
=1502193600000000// 297.93
=1502197200000000// 298.65
=1502200800000000// 298.85
=1502204400000000// 299.74
=1502208000000000// 300.75
=1502211600000000// 301.16
=1502215200000000// 302.15
=1502218800000000// 303.26
=1502222400000000// 303.14
=1502226000000000// 303.04
=1502229600000000// 302.65
=1502233200000000// 301.64
=1502236800000000// 300.26
=1502240400000000// 299.54
=1502244000000000// 299.36
=1502247600000000// 298.75
=1502251200000000// 298.55
=1502254800000000// 298.15
=1502258400000000// 297.85
=1502262000000000// 297.75
=1502265600000000// 297.85
=1502269200000000// 297.65
=1502272800000000// 297.75
=1502276400000000// 298.25
=1502280000000000// 299.81
=1502283600000000// 301.37
=1502287200000000// 302.26
=1502290800000000// 302.02
=1502294400000000// 304.37
=1502298000000000// 305.04
=1502301600000000// 306.14
=1502305200000000// 306.44
=1502308800000000// 306.59
=1502312400000000// 306.76
=1502316000000000// 305.93
=1502319600000000// 303.15
=1502323200000000// 301.75
=1502326800000000// 301.15
=1502330400000000// 300.95
=1502334000000000// 300.59
=1502337600000000// 300.37
=1502341200000000// 299.64
=1502344800000000// 299.45
=1502348400000000// 299.15
=1502352000000000// 298.74
=1502355600000000// 298.54
=1502359200000000// 298.75
=1502362800000000// 300.48
=1502366400000000// 302.45
=1502370000000000// 304.26
=1502373600000000// 304.48
=1502377200000000// 306.34
=1502380800000000// 307.45
=1502384400000000// 307.14
=1502388000000000// 307.13
=1502391600000000// 307.56
=1502395200000000// 306.82
=1502398800000000// 306.04
=1502402400000000// 304.78
=1502406000000000// 302.94
=1502409600000000// 302.24
=1502413200000000// 301.74
=1502416800000000// 301.74
=1502420400000000// 300.84
=1502424000000000// 300.24
=1502427600000000// 300.37
=1502431200000000// 299.93
=1502434800000000// 299.81
=1502438400000000// 299.7
=1502442000000000// 299.37
=1502445600000000// 298.74
=1502449200000000// 300.44
=1502452800000000// 301.85
=1502456400000000// 303.65
=1502460000000000// 305.15
=1502463600000000// 305.93
=1502467200000000// 306.81
=1502470800000000// 306.81
=1502474400000000// 307.47
=1502478000000000// 306.94
=1502481600000000// 306.16
=1502485200000000// 306.82
=1502488800000000// 306.66
=1502492400000000// 306.16
=1502496000000000// 304.61
=1502499600000000// 302.92
=1502503200000000// 301.92
=1502506800000000// 301.48
=1502510400000000// 300.45
=1502514000000000// 300.25
=1502517600000000// 299.66
=1502521200000000// 300.16
=1502524800000000// 300.16
=1502528400000000// 299.59
=1502532000000000// 299.48
=1502535600000000// 299.48
=1502539200000000// 300.7
=1502542800000000// 302.48
=1502546400000000// 304.03
=1502550000000000// 305.85
=1502553600000000// 307.14
=1502557200000000// 307.34
=1502560800000000// 307.59
=1502564400000000// 308.25
=1502568000000000// 308.84
=1502571600000000// 308.35
=1502575200000000// 307.96
=1502578800000000// 306.27
=1502582400000000// 304.28
=1502586000000000// 302.98
=1502589600000000// 301.59
=1502593200000000// 301.14
=1502596800000000// 301.04
=1502600400000000// 300.49
=1502604000000000// 300.27
=1502607600000000// 299.55
=1502611200000000// 299.65
=1502614800000000// 299.72
=1502618400000000// 298.94
=1502622000000000// 299.27
=1502625600000000// 300.48
=1502629200000000// 302.69
=1502632800000000// 305.25
=1502636400000000// 305.85
=1502640000000000// 306.14
=1502643600000000// 307.52
=1502647200000000// 308.24
=1502650800000000// 308.35
=1502654400000000// 308.85
=1502658000000000// 308.06
=1502661600000000// 306.71
=1502665200000000// 306.06
=1502668800000000// 304.17
=1502672400000000// 302.77
=1502676000000000// 301.55
=1502679600000000// 301.38
=1502683200000000// 301.03
=1502686800000000// 300.79
=1502690400000000// 300.15
=1502694000000000// 300.15
=1502697600000000// 300.03
=1502701200000000// 299.63
=1502704800000000// 299.7
=1502708400000000// 299.84
=1502712000000000// 301.47
=1502715600000000// 303.04
=1502719200000000// 305.24
=1502722800000000// 306.14
=1502726400000000// 306.62
=1502730000000000// 307.54
=1502733600000000// 308.14
=1502737200000000// 308.15
=1502740800000000// 308.75
=1502744400000000// 307.35
=1502748000000000// 306.58
=1502751600000000// 305.4
=1502755200000000// 303.36
=1502758800000000// 302.06
=1502762400000000// 301.04
=1502766000000000// 300.59
=1502769600000000// 300.26
=1502773200000000// 300.05
=1502776800000000// 299.96
=1502780400000000// 299.65
=1502784000000000// 299.44
=1502787600000000// 299.7
=1502791200000000// 299.15
=1502794800000000// 299.55
=1502798400000000// 301.37
=1502802000000000// 302.92
=1502805600000000// 305.14
=1502809200000000// 306.35
=1502812800000000// 307.04
=1502816400000000// 307.34
=1502820000000000// 308.34
=1502823600000000// 308.04
=1502827200000000// 307.95
=1502830800000000// 307.15
=1502834400000000// 306.94
=1502838000000000// 305.71
=1502841600000000// 304.28
=1502845200000000// 302.77
=1502848800000000// 301.59
=1502852400000000// 301.37
=1502856000000000// 300.86
=1502859600000000// 300.65
=1502863200000000// 299.703
=1502866800000000// 299.703
=1502870400000000// 299.703
=1502874000000000// 300.48
=1502877600000000// 300.05
=1502881200000000// 300.25
=1502884800000000// 302.03
=1502888400000000// 303.92
=1502892000000000// 305.59
=1502895600000000// 306.25
=1502899200000000// 306.7
=1502902800000000// 307.65
=1502906400000000// 308.05
=1502910000000000// 308.05
=1502913600000000// 307.37
=1502917200000000// 306.59
=1502920800000000// 306.26
=1502924400000000// 305.54
=1502928000000000// 303.48
=1502931600000000// 302.97
=1502935200000000// 301.85
=1502938800000000// 301.93
=1502942400000000// 301.82
=1502946000000000// 301.72
=1502949600000000// 301.71
=1502953200000000// 301.59
=1502956800000000// 300.92
=1502960400000000// 300.85
=1502964000000000// 300.56
=1502967600000000// 300.78
=1502971200000000// 301.58
=1502974800000000// 304.24
=1502978400000000// 304.84
=1502982000000000// 306.54
=1502985600000000// 307.13
=1502989200000000// 308.13
=1502992800000000// 308.63
=1502996400000000// 309.15
=1503000000000000// 309.14
=1503003600000000// 308.46
=1503007200000000// 306.93
=1503010800000000// 305.78
=1503014400000000// 303.88
=1503018000000000// 302.67
=1503021600000000// 302.16
=1503025200000000// 300.97
=1503028800000000// 300.35
=1503032400000000// 300.38
=1503036000000000// 300.03
=1503039600000000// 299.48
=1503043200000000// 299.52
=1503046800000000// 299.05
=1503050400000000// 298.57
=1503054000000000// 299.36
=1503057600000000// 301.03
=1503061200000000// 303.01
=1503064800000000// 305.15
=1503068400000000// 306.11
=1503072000000000// 306.49
=1503075600000000// 307.58
=1503079200000000// 308.15
=1503082800000000// 308.64
=1503086400000000// 308.77
=1503090000000000// 308.61
=1503093600000000// 308.05
=1503097200000000// 306.62
=1503100800000000// 304.8
=1503104400000000// 303.4
=1503108000000000// 302.78
=1503111600000000// 301.91
=1503115200000000// 301.14
=1503118800000000// 300.5
=1503122400000000// 299.82
=1503126000000000// 299.34
=1503129600000000// 299.03
=1503133200000000// 298.94
=1503136800000000// 298.71
=1503140400000000// 299.01
=1503144000000000// 301.59
=1503147600000000// 304.04
=1503151200000000// 304.15
=1503154800000000// 305.15
=1503158400000000// 306.52
=1503162000000000// 307.48
=1503165600000000// 308.04
=1503169200000000// 309.03
=1503172800000000// 308.77
=1503176400000000// 308.7
=1503180000000000// 308.53
=1503183600000000// 306.78
=1503187200000000// 304.41
=1503190800000000// 303.65
=1503194400000000// 302.01
=1503198000000000// 301.78
=1503201600000000// 300.64
=1503205200000000// 299.92
=1503208800000000// 299.28
=1503212400000000// 298.81
=1503216000000000// 298.34
=1503219600000000// 298.04
=1503223200000000// 297.47
=1503226800000000// 298.12
=1503230400000000// 300.28
=1503234000000000// 303.57
=1503237600000000// 304.82
=1503241200000000// 305.9
=1503244800000000// 306.4
=1503248400000000// 307.36
=1503252000000000// 308.15
=1503255600000000// 306.7
=1503259200000000// 306.81
=1503262800000000// 306.69
=1503266400000000// 306.74
=1503270000000000// 306.01
=1503273600000000// 304.29
=1503277200000000// 302.43
=1503280800000000// 301.52
=1503284400000000// 301.27
=1503288000000000// 300.9
=1503291600000000// 300.78
=1503295200000000// 299.51
=1503298800000000// 299.13
=1503302400000000// 298.9
=1503306000000000// 298.3
=1503309600000000// 298.76
=1503313200000000// 298.65
=1503316800000000// 300.72
=1503320400000000// 304.26
=1503324000000000// 305.52
=1503327600000000// 305.9
=1503331200000000// 305.92
=1503334800000000// 305.66
=1503338400000000// 306.4
=1503342000000000// 306.9
=1503345600000000// 306.58
=1503349200000000// 306.9
=1503352800000000// 306.29
=1503356400000000// 304.92
=1503360000000000// 302.14
=1503363600000000// 301.36
=1503367200000000// 300.37
=1503370800000000// 300.17
=1503374400000000// 299.59
=1503378000000000// 298.36
=1503381600000000// 298.27
=1503385200000000// 297.84
=1503388800000000// 297.36
=1503392400000000// 297.11
=1503396000000000// 297.25
=1503399600000000// 298.22
=1503403200000000// 302.02
=1503406800000000// 303.36
=1503410400000000// 304.59
=1503414000000000// 306.02
=1503417600000000// 306.27
=1503421200000000// 307.24
=1503424800000000// 307.81
=1503428400000000// 307.81
=1503432000000000// 308.04
=1503435600000000// 307.41
=1503439200000000// 307.04
=1503442800000000// 305.67
=1503446400000000// 304.04
=1503450000000000// 302.4
=1503453600000000// 301.27
=1503457200000000// 300.29
=1503460800000000// 299.72
=1503464400000000// 299.06
=1503468000000000// 298.38
=1503471600000000// 297.94
=1503475200000000// 297.83
=1503478800000000// 297.7
=1503482400000000// 297.7
=1503486000000000// 298.01
=1503489600000000// 301.14
=1503493200000000// 302.02
=1503496800000000// 304.8
=1503500400000000// 305.7
=1503504000000000// 305.65
=1503507600000000// 305.26
=1503511200000000// 305.65
=1503514800000000// 306.77
=1503518400000000// 305.93
=1503522000000000// 306.03
=1503525600000000// 305.15
=1503529200000000// 303.4
=1503532800000000// 302.27
=1503536400000000// 301.03
=1503540000000000// 300.48
=1503543600000000// 300.37
=1503547200000000// 299.16
=1503550800000000// 299.03
=1503554400000000// 298.71
=1503558000000000// 298.36
=1503561600000000// 298.15
=1503565200000000// 298.25
=1503568800000000// 298.36
=1503572400000000// 299.25
=1503576000000000// 300.92
=1503579600000000// 302.81
=1503583200000000// 304.52
=1503586800000000// 304.52
=1503590400000000// 306.15
=1503594000000000// 306.7
=1503597600000000// 306.71
=1503601200000000// 306.28
=1503604800000000// 305.65
=1503608400000000// 305.41
=1503612000000000// 304.41
=1503615600000000// 302.37
=1503619200000000// 301.03
=1503622800000000// 301.15
=1503626400000000// 300.52
=1503630000000000// 300.53
=1503633600000000// 299.59
=1503637200000000// 299.14
=1503640800000000// 298.59
=1503644400000000// 298.48
=1503648000000000// 298.59
=1503651600000000// 298.49
=1503655200000000// 297.81
=1503658800000000// 297.93
=1503662400000000// 297.93
=1503666000000000// 298.04
=1503669600000000// 298.71
=1503673200000000// 298.82
=1503676800000000// 299.26
=1503680400000000// 299.15
=1503684000000000// 298.82
=1503687600000000// 298.82
=1503691200000000// 298.15
=1503694800000000// 297.89
=1503698400000000// 298.27
=1503702000000000// 298.89
=1503705600000000// 298.92
=1503709200000000// 298.77
=1503712800000000// 298.48
=1503716400000000// 298.26
=1503720000000000// 298.71
=1503723600000000// 299.14
=1503727200000000// 299.47
=1503730800000000// 299.59
=1503734400000000// 298.92
=1503738000000000// 298.28
=1503741600000000// 298.51
=1503745200000000// 298.52
=1503748800000000// 298.15
=1503752400000000// 298.02
=1503756000000000// 298.77
=1503759600000000// 299.0
=1503763200000000// 298.92
=1503766800000000// 299.48
=1503770400000000// 300.14
=1503774000000000// 300.36
=1503777600000000// 300.16
=1503781200000000// 300.14
=1503784800000000// 299.58
=1503788400000000// 299.02
=1503792000000000// 298.59
=1503795600000000// 298.02
=1503799200000000// 298.02
=1503802800000000// 297.89
=1503806400000000// 297.65
=1503810000000000// 297.76
=1503813600000000// 297.4
=1503817200000000// 297.15
=1503820800000000// 297.0
=1503824400000000// 297.39
=1503828000000000// 297.27
=1503831600000000// 297.48
=1503835200000000// 297.52
=1503838800000000// 297.27
=1503842400000000// 297.39
=1503846000000000// 297.51
=1503849600000000// 297.77
=1503853200000000// 297.77
=1503856800000000// 297.88
=1503860400000000// 298.51
=1503864000000000// 297.83
=1503867600000000// 298.01
=1503871200000000// 297.56
=1503874800000000// 297.85
=1503878400000000// 298.0
=1503882000000000// 297.42
=1503885600000000// 297.29
=1503889200000000// 296.98
=1503892800000000// 297.14
=1503896400000000// 296.86
=1503900000000000// 297.14
=1503903600000000// 297.14
=1503907200000000// 296.77
=1503910800000000// 296.87
=1503914400000000// 296.27
=1503918000000000// 296.26
=1503921600000000// 295.93
=1503925200000000// 295.91
=1503928800000000// 295.57
=1503932400000000// 295.43
=1503936000000000// 295.37
=1503939600000000// 295.15
=1503943200000000// 295.15
=1503946800000000// 295.14
=1503950400000000// 295.0
=1503954000000000// 295.7
=1503957600000000// 295.59
=1503961200000000// 295.52
=1503964800000000// 295.43
=1503968400000000// 295.77
=1503972000000000// 295.89
=1503975600000000// 295.89
=1503979200000000// 295.44
=1503982800000000// 295.4
=1503986400000000// 295.4
=1503990000000000// 295.4
=1503993600000000// 295.27
=1503997200000000// 295.27
=1504000800000000// 295.59
=1504004400000000// 295.27
=1504008000000000// 295.48
=1504011600000000// 295.59
=1504015200000000// 295.7
=1504018800000000// 295.26
=1504022400000000// 295.92
=1504026000000000// 296.14
=1504029600000000// 296.15
=1504033200000000// 296.26
=1504036800000000// 295.9
=1504040400000000// 296.03
=1504044000000000// 296.14
=1504047600000000// 296.51
=1504051200000000// 296.57
=1504054800000000// 296.98
=1504058400000000// 296.58
=1504062000000000// 296.14
=1504065600000000// 296.29
=1504069200000000// 296.43
=1504072800000000// 296.29
=1504076400000000// 296.29
=1504080000000000// 296.15
=1504083600000000// 296.16
=1504087200000000// 295.65
=1504090800000000// 296.02
=1504094400000000// 297.02
=1504098000000000// 297.89
=1504101600000000// 299.52
=1504105200000000// 299.63
=1504108800000000// 301.86
=1504112400000000// 302.39
=1504116000000000// 302.77
=1504119600000000// 303.29
=1504123200000000// 303.3
=1504126800000000// 303.29
=1504130400000000// 301.64
=1504134000000000// 300.77
=1504137600000000// 300.65
=1504141200000000// 299.14
=1504144800000000// 298.89
=1504148400000000// 299.03
=1504152000000000// 298.72
=1504155600000000// 297.14
=1504159200000000// 296.72
=1504162800000000// 296.86
=1504166400000000// 296.87
=1504170000000000// 296.72
=1504173600000000// 295.9
=1504177200000000// 296.52
=1504180800000000// 298.64
=1504184400000000// 300.77
=1504188000000000// 302.64
=1504191600000000// 302.64
=1504195200000000// 304.43
=1504198800000000// 305.14
=1504202400000000// 305.77
=1504206000000000// 305.81
=1504209600000000// 305.71
=1504213200000000// 305.6
=1504216800000000// 304.14
=1504220400000000// 300.92
=1504224000000000// 299.25
=1504227600000000// 298.03
=1504231200000000// 298.02
=1504234800000000// 297.69
=1504238400000000// 297.0
=1504242000000000// 296.76
=1504245600000000// 296.27
=1504249200000000// 296.01
=1504252800000000// 296.15
=1504256400000000// 296.15
=1504260000000000// 296.15
=1504263600000000// 296.7
=1504267200000000// 297.15
=1504270800000000// 300.7
=1504274400000000// 301.15
=1504278000000000// 302.59
=1504281600000000// 304.41
=1504285200000000// 305.03
=1504288800000000// 305.59
=1504292400000000// 305.6
=1504296000000000// 305.37
=1504299600000000// 305.6
=1504303200000000// 304.31
=1504306800000000// 301.54
=1504310400000000// 300.27
=1504314000000000// 299.14
=1504317600000000// 299.03
=1504321200000000// 299.17
=1504324800000000// 298.44
=1504328400000000// 297.29
=1504332000000000// 297.15
=1504335600000000// 296.01
=1504339200000000// 296.03
=1504342800000000// 296.32
=1504346400000000// 296.15
=1504350000000000// 297.29
=1504353600000000// 299.52
=1504357200000000// 301.65
=1504360800000000// 303.52
=1504364400000000// 303.53
=1504368000000000// 304.15
=1504371600000000// 305.26
=1504375200000000// 305.93
=1504378800000000// 305.77
=1504382400000000// 306.02
=1504386000000000// 305.91
=1504389600000000// 304.65
=1504393200000000// 301.03
=1504396800000000// 300.78
=1504400400000000// 299.03
=1504404000000000// 298.84
=1504407600000000// 298.15
=1504411200000000// 297.27
=1504414800000000// 297.02
=1504418400000000// 296.64
=1504422000000000// 296.27
=1504425600000000// 296.15
=1504429200000000// 296.39
=1504432800000000// 296.77
=1504436400000000// 297.52
=1504440000000000// 299.15
=1504443600000000// 299.7
=1504447200000000// 302.7
=1504450800000000// 303.48
=1504454400000000// 304.15
=1504458000000000// 304.27
=1504461600000000// 305.04
=1504465200000000// 305.65
=1504468800000000// 305.06
=1504472400000000// 305.4
=1504476000000000// 304.05
=1504479600000000// 300.81
=1504483200000000// 300.48
=1504486800000000// 299.03
=1504490400000000// 298.84
=1504494000000000// 298.49
=1504497600000000// 296.64
=1504501200000000// 296.39
=1504504800000000// 295.89
=1504508400000000// 296.15
=1504512000000000// 295.56
=1504515600000000// 296.15
=1504519200000000// 295.86
=1504522800000000// 297.02
=1504526400000000// 299.25
=1504530000000000// 301.25
=1504533600000000// 301.37
=1504537200000000// 303.03
=1504540800000000// 304.15
=1504544400000000// 305.15
=1504548000000000// 304.59
=1504551600000000// 305.04
=1504555200000000// 304.93
=1504558800000000// 304.26
=1504562400000000// 304.05
=1504566000000000// 301.04
=1504569600000000// 301.29
=1504573200000000// 300.42
=1504576800000000// 299.55
=1504580400000000// 299.02
=1504584000000000// 297.54
=1504587600000000// 296.65
=1504591200000000// 296.52
=1504594800000000// 296.17
=1504598400000000// 295.74
=1504602000000000// 296.05
=1504605600000000// 296.03
=1504609200000000// 297.03
=1504612800000000// 299.7
=1504616400000000// 301.35
=1504620000000000// 301.72
=1504623600000000// 303.37
=1504627200000000// 304.38
=1504630800000000// 305.9
=1504634400000000// 305.93
=1504638000000000// 306.26
=1504641600000000// 306.26
=1504645200000000// 305.03
=1504648800000000// 303.02
=1504652400000000// 300.93
=1504656000000000// 300.26
=1504659600000000// 299.48
=1504663200000000// 299.38
=1504666800000000// 299.16
=1504670400000000// 298.26
=1504674000000000// 297.47
=1504677600000000// 297.58
=1504681200000000// 297.25
=1504684800000000// 297.14
=1504688400000000// 296.72
=1504692000000000// 295.7
=1504695600000000// 295.7
=1504699200000000// 295.92
=1504702800000000// 296.39
=1504706400000000// 297.39
=1504710000000000// 299.26
=1504713600000000// 300.15
=1504717200000000// 300.82
=1504720800000000// 301.4
=1504724400000000// 301.9
=1504728000000000// 301.78
=1504731600000000// 300.84
=1504735200000000// 301.04
=1504738800000000// 299.75
=1504742400000000// 297.04
=1504746000000000// 294.61
=1504749600000000// 293.36
=1504753200000000// 291.89
=1504756800000000// 291.92
=1504760400000000// 291.95
=1504764000000000// 291.7
=1504767600000000// 291.03
=1504771200000000// 290.39
=1504774800000000// 290.26
=1504778400000000// 290.03
=1504782000000000// 291.7
=1504785600000000// 294.37
=1504789200000000// 296.59
=1504792800000000// 296.92
=1504796400000000// 298.7
=1504800000000000// 300.25
=1504803600000000// 300.53
=1504807200000000// 300.92
=1504810800000000// 300.93
=1504814400000000// 301.26
=1504818000000000// 300.93
=1504821600000000// 299.02
=1504825200000000// 296.27
=1504828800000000// 294.26
=1504832400000000// 294.19
=1504836000000000// 292.9
=1504839600000000// 292.92
=1504843200000000// 292.49
=1504846800000000// 292.38
=1504850400000000// 292.67
=1504854000000000// 291.51
=1504857600000000// 290.9
=1504861200000000// 290.03
=1504864800000000// 290.25
=1504868400000000// 292.03
=1504872000000000// 294.59
=1504875600000000// 297.48
=1504879200000000// 297.58
=1504882800000000// 299.65
=1504886400000000// 300.14
=1504890000000000// 300.93
=1504893600000000// 301.15
=1504897200000000// 301.92
=1504900800000000// 301.65
=1504904400000000// 301.52
=1504908000000000// 301.15
=1504911600000000// 296.72
=1504915200000000// 295.91
=1504918800000000// 293.58
=1504922400000000// 293.37
=1504926000000000// 292.81
=1504929600000000// 292.82
=1504933200000000// 293.41
=1504936800000000// 292.58
=1504940400000000// 292.52
=1504944000000000// 291.93
=1504947600000000// 291.17
=1504951200000000// 291.16
=1504954800000000// 292.02
=1504958400000000// 295.15
=1504962000000000// 297.03
=1504965600000000// 297.37
=1504969200000000// 298.92
=1504972800000000// 300.26
=1504976400000000// 301.65
=1504980000000000// 301.81
=1504983600000000// 302.15
=1504987200000000// 302.16
=1504990800000000// 302.15
=1504994400000000// 300.26
=1504998000000000// 298.39
=1505001600000000// 296.36
=1505005200000000// 295.69
=1505008800000000// 295.64
=1505012400000000// 294.93
=1505016000000000// 294.36
=1505019600000000// 293.93
=1505023200000000// 293.25
=1505026800000000// 293.03
=1505030400000000// 293.04
=1505034000000000// 292.71
=1505037600000000// 291.92
=1505041200000000// 292.05
=1505044800000000// 294.58
=1505048400000000// 297.37
=1505052000000000// 297.59
=1505055600000000// 299.93
=1505059200000000// 301.27
=1505062800000000// 302.26
=1505066400000000// 302.81
=1505070000000000// 302.93
=1505073600000000// 302.81
=1505077200000000// 302.04
=1505080800000000// 300.37
=1505084400000000// 299.63
=1505088000000000// 297.27
=1505091600000000// 296.82
=1505095200000000// 295.81
=1505098800000000// 294.91
=1505102400000000// 294.96
=1505106000000000// 293.89
=1505109600000000// 293.39
=1505113200000000// 292.89
=1505116800000000// 292.9
=1505120400000000// 292.54
=1505124000000000// 292.27
=1505127600000000// 292.27
=1505131200000000// 295.36
=1505134800000000// 297.37
=1505138400000000// 297.59
=1505142000000000// 299.7
=1505145600000000// 300.92
=1505149200000000// 301.48
=1505152800000000// 301.4
=1505156400000000// 301.52
=1505160000000000// 301.4
=1505163600000000// 301.04
=1505167200000000// 299.7
=1505170800000000// 297.27
=1505174400000000// 294.36
=1505178000000000// 294.06
=1505181600000000// 293.03
=1505185200000000// 292.27
=1505188800000000// 291.59
=1505192400000000// 290.7
=1505196000000000// 290.28
=1505199600000000// 290.65
=1505203200000000// 289.25
=1505206800000000// 290.03
=1505210400000000// 289.03
=1505214000000000// 290.65
=1505217600000000// 293.4
=1505221200000000// 297.26
=1505224800000000// 297.77
=1505228400000000// 301.15
=1505232000000000// 302.04
=1505235600000000// 302.15
=1505239200000000// 303.48
=1505242800000000// 303.71
=1505246400000000// 303.81
=1505250000000000// 303.7
=1505253600000000// 303.04
=1505257200000000// 297.15
=1505260800000000// 296.37
=1505264400000000// 295.95
=1505268000000000// 295.59
=1505271600000000// 295.04
=1505275200000000// 294.37
=1505278800000000// 293.51
=1505282400000000// 293.94
=1505286000000000// 293.92
=1505289600000000// 293.59
=1505293200000000// 293.26
=1505296800000000// 293.81
=1505300400000000// 294.25
=1505304000000000// 296.26
=1505307600000000// 298.37
=1505311200000000// 298.38
=1505314800000000// 300.15
=1505318400000000// 301.15
=1505322000000000// 302.7
=1505325600000000// 303.65
=1505329200000000// 303.4
=1505332800000000// 303.4
=1505336400000000// 303.71
=1505340000000000// 301.81
=1505343600000000// 298.89
=1505347200000000// 298.03
=1505350800000000// 297.03
=1505354400000000// 296.92
=1505358000000000// 296.93
=1505361600000000// 296.03
=1505365200000000// 295.7
=1505368800000000// 295.36
=1505372400000000// 294.58
=1505376000000000// 294.5
=1505379600000000// 293.73
=1505383200000000// 293.27
=1505386800000000// 293.7
=1505390400000000// 297.59
=1505394000000000// 297.92
=1505397600000000// 302.02
=1505401200000000// 302.27
=1505404800000000// 304.4
=1505408400000000// 305.37
=1505412000000000// 305.7
=1505415600000000// 305.59
=1505419200000000// 304.93
=1505422800000000// 303.82
=1505426400000000// 302.02
=1505430000000000// 300.4
=1505433600000000// 299.15
=1505437200000000// 298.52
=1505440800000000// 297.48
=1505444400000000// 296.7
=1505448000000000// 295.92
=1505451600000000// 295.7
=1505455200000000// 295.03
=1505458800000000// 294.92
=1505462400000000// 295.16
=1505466000000000// 295.28
=1505469600000000// 294.58
=1505473200000000// 296.15
=1505476800000000// 298.59
=1505480400000000// 301.26
=1505484000000000// 302.02
=1505487600000000// 303.13
=1505491200000000// 304.82
=1505494800000000// 304.93
=1505498400000000// 304.93
=1505502000000000// 305.4
=1505505600000000// 304.71
=1505509200000000// 304.71
=1505512800000000// 302.15
=1505516400000000// 300.78
=1505520000000000// 299.77
=1505523600000000// 298.81
=1505527200000000// 298.65
=1505530800000000// 298.28
=1505534400000000// 297.91
=1505538000000000// 297.16
=1505541600000000// 296.04
=1505545200000000// 295.17
=1505548800000000// 294.86
=1505552400000000// 294.14
=1505556000000000// 294.82
=1505559600000000// 295.81
=1505563200000000// 296.02
=1505566800000000// 298.71
=1505570400000000// 301.38
=1505574000000000// 302.92
=1505577600000000// 303.82
=1505581200000000// 304.92
=1505584800000000// 306.26
=1505588400000000// 306.48
=1505592000000000// 306.6
=1505595600000000// 305.15
=1505599200000000// 303.15
=1505602800000000// 301.15
=1505606400000000// 301.04
=1505610000000000// 299.15
=1505613600000000// 298.37
=1505617200000000// 297.16
=1505620800000000// 296.03
=1505624400000000// 295.82
=1505628000000000// 295.52
=1505631600000000// 294.84
=1505635200000000// 294.7
=1505638800000000// 294.36
=1505642400000000// 294.25
=1505646000000000// 294.5
=1505649600000000// 296.05
=1505653200000000// 300.92
=1505656800000000// 302.27
=1505660400000000// 302.7
=1505664000000000// 304.28
=1505667600000000// 305.4
=1505671200000000// 305.81
=1505674800000000// 305.65
=1505678400000000// 305.93
=1505682000000000// 305.15
=1505685600000000// 305.15
=1505689200000000// 301.7
=1505692800000000// 301.27
=1505696400000000// 300.53
=1505700000000000// 300.54
=1505703600000000// 299.14
=1505707200000000// 298.95
=1505710800000000// 298.96
=1505714400000000// 298.27
=1505718000000000// 298.29
=1505721600000000// 298.14
=1505725200000000// 298.48
=1505728800000000// 298.26
=1505732400000000// 299.03
=1505736000000000// 300.7
=1505739600000000// 300.93
=1505743200000000// 304.03
=1505746800000000// 304.53
=1505750400000000// 304.17
=1505754000000000// 302.78
=1505757600000000// 303.13
=1505761200000000// 303.25
=1505764800000000// 302.96
=1505768400000000// 301.96
=1505772000000000// 299.25
=1505775600000000// 297.4
=1505779200000000// 297.6
=1505782800000000// 297.37
=1505786400000000// 297.38
=1505790000000000// 297.28
=1505793600000000// 297.59
=1505797200000000// 297.48
=1505800800000000// 297.48
=1505804400000000// 297.7
=1505808000000000// 297.59
=1505811600000000// 297.48
=1505815200000000// 297.37
=1505818800000000// 297.48
=1505822400000000// 300.48
=1505826000000000// 300.82
=1505829600000000// 302.02
=1505833200000000// 303.59
=1505836800000000// 305.15
=1505840400000000// 306.15
=1505844000000000// 306.65
=1505847600000000// 306.15
=1505851200000000// 305.7
=1505854800000000// 305.77
=1505858400000000// 303.52
=1505862000000000// 301.9
=1505865600000000// 300.9
=1505869200000000// 300.6
=1505872800000000// 300.28
=1505876400000000// 299.83
=1505880000000000// 300.02
=1505883600000000// 300.03
=1505887200000000// 299.26
=1505890800000000// 299.15
=1505894400000000// 298.93
=1505898000000000// 299.03
=1505901600000000// 298.48
=1505905200000000// 298.92
=1505908800000000// 299.15
=1505912400000000// 301.37
=1505916000000000// 302.93
=1505919600000000// 304.7
=1505923200000000// 305.6
=1505926800000000// 306.15
=1505930400000000// 305.06
=1505934000000000// 304.5
=1505937600000000// 304.07
=1505941200000000// 304.48
=1505944800000000// 302.7
=1505948400000000// 301.26
=1505952000000000// 301.27
=1505955600000000// 300.94
=1505959200000000// 300.48
=1505962800000000// 300.38
=1505966400000000// 299.7
=1505970000000000// 299.25
=1505973600000000// 299.05
=1505977200000000// 299.05
=1505980800000000// 298.85
=1505984400000000// 299.04
=1505988000000000// 298.24
=1505991600000000// 298.65
=1505995200000000// 300.24
=1505998800000000// 299.723282867
=1506002400000000// 299.150743107
=1506006000000000// 298.578203347
=1506009600000000// 297.95
=1506013200000000// 297.76
=1506016800000000// 297.75
=1506020400000000// 297.95
=1506024000000000// 298.48
=1506027600000000// 298.35
=1506031200000000// 298.55
=1506034800000000// 297.94
=1506038400000000// 297.74
=1506042000000000// 297.85
=1506045600000000// 297.85
=1506049200000000// 297.86
=1506052800000000// 297.65
=1506056400000000// 297.15
=1506060000000000// 296.65
=1506063600000000// 296.55
=1506067200000000// 296.55
=1506070800000000// 296.65
=1506074400000000// 296.15
=1506078000000000// 296.95
=1506081600000000// 299.93
=1506085200000000// 301.6
=1506088800000000// 302.59
=1506092400000000// 303.05
=1506096000000000// 304.35
=1506099600000000// 304.95
=1506103200000000// 305.05
=1506106800000000// 305.17
=1506110400000000// 304.4
=1506114000000000// 303.16
=1506117600000000// 301.89
=1506121200000000// 300.14
=1506124800000000// 299.38
=1506128400000000// 298.74
=1506132000000000// 298.66
=1506135600000000// 297.82
=1506139200000000// 297.68
=1506142800000000// 297.33
=1506146400000000// 297.16
=1506150000000000// 296.82
=1506153600000000// 296.14
=1506157200000000// 296.14
=1506160800000000// 296.15
=1506164400000000// 296.97
=1506168000000000// 299.13
=1506171600000000// 300.64
=1506175200000000// 302.72
=1506178800000000// 303.42
=1506182400000000// 304.86
=1506186000000000// 305.02
=1506189600000000// 305.27
=1506193200000000// 305.15
=1506196800000000// 304.87
=1506200400000000// 303.0
=1506204000000000// 301.73
=1506207600000000// 300.16
=1506211200000000// 299.01
=1506214800000000// 298.71
=1506218400000000// 298.5
=1506222000000000// 297.98
=1506225600000000// 297.25
=1506229200000000// 297.14
=1506232800000000// 296.74
=1506236400000000// 296.25
=1506240000000000// 296.59
=1506243600000000// 296.6
=1506247200000000// 296.7
=1506250800000000// 296.85
=1506254400000000// 299.81
=1506258000000000// 301.93
=1506261600000000// 302.94
=1506265200000000// 303.26
=1506268800000000// 304.65
=1506272400000000// 305.15
=1506276000000000// 305.65
=1506279600000000// 305.45
=1506283200000000// 304.7
=1506286800000000// 303.48
=1506290400000000// 301.55
=1506294000000000// 300.15
=1506297600000000// 299.35
=1506301200000000// 298.74
=1506304800000000// 298.25
=1506308400000000// 298.03
=1506312000000000// 297.55
=1506315600000000// 297.36
=1506319200000000// 297.25
=1506322800000000// 296.69
=1506326400000000// 296.58
=1506330000000000// 297.15
=1506333600000000// 296.75
=1506337200000000// 297.44
=1506340800000000// 297.63
=1506344400000000// 301.37
=1506348000000000// 303.05
=1506351600000000// 303.15
=1506355200000000// 304.59
=1506358800000000// 305.37
=1506362400000000// 304.92
=1506366000000000// 304.7
=1506369600000000// 304.71
=1506373200000000// 303.6
=1506376800000000// 301.45
=1506380400000000// 300.59
=1506384000000000// 299.95
=1506387600000000// 299.05
=1506391200000000// 299.16
=1506394800000000// 298.45
=1506398400000000// 297.04
=1506402000000000// 296.84
=1506405600000000// 296.54
=1506409200000000// 296.81
=1506412800000000// 296.24
=1506416400000000// 296.34
=1506420000000000// 296.92
=1506423600000000// 297.24
=1506427200000000// 299.44
=1506430800000000// 301.65
=1506434400000000// 303.05
=1506438000000000// 304.25
=1506441600000000// 304.65
=1506445200000000// 305.16
=1506448800000000// 305.26
=1506452400000000// 304.93
=1506456000000000// 304.37
=1506459600000000// 303.26
=1506463200000000// 301.7
=1506466800000000// 300.25
=1506470400000000// 299.75
=1506474000000000// 299.04
=1506477600000000// 298.54
=1506481200000000// 298.36
=1506484800000000// 297.55
=1506488400000000// 297.14
=1506492000000000// 297.54
=1506495600000000// 297.64
=1506499200000000// 297.94
=1506502800000000// 298.04
=1506506400000000// 297.85
=1506510000000000// 298.44
=1506513600000000// 299.74
=1506517200000000// 301.15
=1506520800000000// 302.54
=1506524400000000// 303.93
=1506528000000000// 304.59
=1506531600000000// 305.35
=1506535200000000// 305.75
=1506538800000000// 305.65
=1506542400000000// 304.82
=1506546000000000// 304.49
=1506549600000000// 302.35
=1506553200000000// 300.93
=1506556800000000// 300.48
=1506560400000000// 299.82
=1506564000000000// 299.61525593
=1506567600000000// 299.37
=1506571200000000// 298.05
=1506574800000000// 298.15
=1506578400000000// 297.7
=1506582000000000// 297.85
=1506585600000000// 297.75
=1506589200000000// 297.44
=1506592800000000// 297.65
=1506596400000000// 298.14
=1506600000000000// 300.15
=1506603600000000// 301.24
=1506607200000000// 302.95
=1506610800000000// 303.92
=1506614400000000// 305.37
=1506618000000000// 305.71
=1506621600000000// 305.81
=1506625200000000// 303.36
=1506628800000000// 303.26
=1506632400000000// 301.55
=1506636000000000// 299.38
=1506639600000000// 297.37
=1506643200000000// 296.93
=1506646800000000// 297.25
=1506650400000000// 297.55
=1506654000000000// 297.56
=1506657600000000// 297.35
=1506661200000000// 297.35
=1506664800000000// 297.25
=1506668400000000// 297.14
=1506672000000000// 297.34
=1506675600000000// 296.95
=1506679200000000// 296.55
=1506682800000000// 296.48
=1506686400000000// 298.25
=1506690000000000// 299.6
=1506693600000000// 300.14
=1506697200000000// 301.7
=1506700800000000// 304.26
=1506704400000000// 304.75
=1506708000000000// 305.25
=1506711600000000// 305.55
=1506715200000000// 305.55
=1506718800000000// 305.25
=1506722400000000// 302.45
=1506726000000000// 301.15
=1506729600000000// 300.34
=1506733200000000// 299.92
=1506736800000000// 299.92
=1506740400000000// 298.59
=1506744000000000// 298.05
=1506747600000000// 297.06
=1506751200000000// 296.55
=1506754800000000// 295.72
=1506758400000000// 294.94
=1506762000000000// 294.74
=1506765600000000// 293.86
=1506769200000000// 293.47
=1506772800000000// 295.81
=1506776400000000// 297.85
=1506780000000000// 298.44
=1506783600000000// 300.45
=1506787200000000// 301.59
=1506790800000000// 303.24
=1506794400000000// 303.95
=1506798000000000// 304.25
=1506801600000000// 304.25
=1506805200000000// 304.15
=1506808800000000// 303.15
=1506812400000000// 299.7
=1506816000000000// 298.92
=1506819600000000// 298.03
=1506823200000000// 296.73
=1506826800000000// 296.64
=1506830400000000// 296.37
=1506834000000000// 295.36
=1506837600000000// 294.35
=1506841200000000// 294.04
=1506844800000000// 294.03
=1506848400000000// 293.58
=1506852000000000// 293.46
=1506855600000000// 293.64
=1506859200000000// 296.05
=1506862800000000// 296.34
=1506866400000000// 298.94
=1506870000000000// 301.58
=1506873600000000// 303.34
=1506877200000000// 304.95
=1506880800000000// 305.48
=1506884400000000// 305.25
=1506888000000000// 305.25
=1506891600000000// 304.85
=1506895200000000// 302.37
=1506898800000000// 300.37
=1506902400000000// 299.59
=1506906000000000// 298.14
=1506909600000000// 297.94
=1506913200000000// 297.69
=1506916800000000// 297.16
=1506920400000000// 296.85
=1506924000000000// 295.85
=1506927600000000// 295.59
=1506931200000000// 295.75
=1506934800000000// 295.92
=1506938400000000// 296.81
=1506942000000000// 296.94
=1506945600000000// 298.54
=1506949200000000// 299.71
=1506952800000000// 299.37
=1506956400000000// 299.47
=1506960000000000// 300.04
=1506963600000000// 302.35
=1506967200000000// 302.95
=1506970800000000// 304.35
=1506974400000000// 304.35
=1506978000000000// 302.85
=1506981600000000// 302.55
=1506985200000000// 300.46
=1506988800000000// 298.65
=1506992400000000// 298.25
=1506996000000000// 298.48
=1506999600000000// 298.15
=1507003200000000// 297.96
=1507006800000000// 298.59
=1507010400000000// 298.81
=1507014000000000// 298.66
=1507017600000000// 298.81
=1507021200000000// 298.46
=1507024800000000// 298.94
=1507028400000000// 299.15
=1507032000000000// 299.65
=1507035600000000// 301.25
=1507039200000000// 301.46
=1507042800000000// 303.15
=1507046400000000// 301.46
=1507050000000000// 299.44
=1507053600000000// 299.65
=1507057200000000// 300.47
=1507060800000000// 300.26
=1507064400000000// 300.45
=1507068000000000// 300.75
=1507071600000000// 299.85
=1507075200000000// 299.95
=1507078800000000// 299.65
=1507082400000000// 299.71
=1507086000000000// 299.35
=1507089600000000// 299.44
=1507093200000000// 299.26
=1507096800000000// 299.26
=1507100400000000// 299.05
=1507104000000000// 297.84
=1507107600000000// 296.85
=1507111200000000// 296.45
=1507114800000000// 296.15
=1507118400000000// 297.95
=1507122000000000// 299.71
=1507125600000000// 300.59
=1507129200000000// 300.85
=1507132800000000// 301.85
=1507136400000000// 303.35
=1507140000000000// 304.37
=1507143600000000// 304.48
=1507147200000000// 304.06
=1507150800000000// 302.65
=1507154400000000// 302.27
=1507158000000000// 299.81
=1507161600000000// 299.26
=1507165200000000// 298.59
=1507168800000000// 298.48
=1507172400000000// 297.94
=1507176000000000// 297.16
=1507179600000000// 296.74
=1507183200000000// 296.93
=1507186800000000// 296.24
=1507190400000000// 296.38
=1507194000000000// 295.34
=1507197600000000// 295.59
=1507201200000000// 295.45
=1507204800000000// 297.64
=1507208400000000// 297.84
=1507212000000000// 300.49
=1507215600000000// 301.14
=1507219200000000// 302.85
=1507222800000000// 303.15
=1507226400000000// 303.44
=1507230000000000// 303.45
=1507233600000000// 303.34
=1507237200000000// 302.71
=1507240800000000// 302.02
=1507244400000000// 299.36
=1507248000000000// 297.04
=1507251600000000// 297.25
=1507255200000000// 295.84
=1507258800000000// 295.43
=1507262400000000// 294.54
=1507266000000000// 294.04
=1507269600000000// 293.94
=1507273200000000// 293.54
=1507276800000000// 293.44
=1507280400000000// 293.34
=1507284000000000// 293.15
=1507287600000000// 293.54
=1507291200000000// 296.54
=1507294800000000// 299.54
=1507298400000000// 299.93
=1507302000000000// 301.35
=1507305600000000// 302.15
=1507309200000000// 302.46
=1507312800000000// 303.24
=1507316400000000// 303.45
=1507320000000000// 302.95
=1507323600000000// 302.95
=1507327200000000// 300.26
=1507330800000000// 299.75
=1507334400000000// 298.15
=1507338000000000// 296.03
=1507341600000000// 294.79
=1507345200000000// 294.33
=1507348800000000// 294.54
=1507352400000000// 294.35
=1507356000000000// 294.06
=1507359600000000// 294.24
=1507363200000000// 294.13
=1507366800000000// 295.15
=1507370400000000// 294.81
=1507374000000000// 294.92
=1507377600000000// 296.81
=1507381200000000// 297.04
=1507384800000000// 298.93
=1507388400000000// 300.74
=1507392000000000// 302.76
=1507395600000000// 304.26
=1507399200000000// 303.81
=1507402800000000// 304.85
=1507406400000000// 305.15
=1507410000000000// 305.05
=1507413600000000// 304.5
=1507417200000000// 300.55
=1507420800000000// 299.64
=1507424400000000// 299.45
=1507428000000000// 299.24
=1507431600000000// 298.73
=1507435200000000// 298.44
=1507438800000000// 297.54
=1507442400000000// 297.05
=1507446000000000// 296.84
=1507449600000000// 296.65
=1507453200000000// 295.94
=1507456800000000// 296.03
=1507460400000000// 296.37
=1507464000000000// 298.94
=1507467600000000// 301.44
=1507471200000000// 303.7
=1507474800000000// 303.77
=1507478400000000// 304.54
=1507482000000000// 305.54
=1507485600000000// 305.94
=1507489200000000// 306.7
=1507492800000000// 306.34
=1507496400000000// 305.81
=1507500000000000// 305.26
=1507503600000000// 302.59
=1507507200000000// 300.93
=1507510800000000// 299.94
=1507514400000000// 299.67
=1507518000000000// 298.75
=1507521600000000// 297.88
=1507525200000000// 296.47
=1507528800000000// 296.5
=1507532400000000// 295.83
=1507536000000000// 295.97
=1507539600000000// 296.48
=1507543200000000// 296.480650957
=1507546800000000// 296.481358947
=1507550400000000// 299.59
=1507554000000000// 301.65
=1507557600000000// 302.15
=1507561200000000// 303.93
=1507564800000000// 305.7
=1507568400000000// 306.37
=1507572000000000// 306.7
=1507575600000000// 306.85
=1507579200000000// 306.48
=1507582800000000// 305.95
=1507586400000000// 303.37
=1507590000000000// 303.26
=1507593600000000// 301.38
=1507597200000000// 300.71
=1507600800000000// 299.96
=1507604400000000// 299.26
=1507608000000000// 298.76
=1507611600000000// 297.84
=1507615200000000// 297.24
=1507618800000000// 297.24
=1507622400000000// 297.25
=1507626000000000// 297.82
=1507629600000000// 297.82
=1507633200000000// 297.55
=1507636800000000// 297.02
=1507640400000000// 297.13
=1507644000000000// 296.82
=1507647600000000// 296.05
=1507651200000000// 297.48
=1507654800000000// 297.65
=1507658400000000// 298.15
=1507662000000000// 298.35
=1507665600000000// 298.26
=1507669200000000// 297.92
=1507672800000000// 297.82
=1507676400000000// 296.15
=1507680000000000// 295.44
=1507683600000000// 295.24
=1507687200000000// 294.15
=1507690800000000// 293.85
=1507694400000000// 293.16
=1507698000000000// 292.66
=1507701600000000// 292.61
=1507705200000000// 291.74
=1507708800000000// 291.45
=1507712400000000// 290.84
=1507716000000000// 290.56
=1507719600000000// 290.24
=1507723200000000// 291.54
=1507726800000000// 292.95
=1507730400000000// 294.65
=1507734000000000// 295.38
=1507737600000000// 298.15
=1507741200000000// 299.65
=1507744800000000// 300.55
=1507748400000000// 300.9
=1507752000000000// 301.03
=1507755600000000// 300.25
=1507759200000000// 297.81
=1507762800000000// 296.24
=1507766400000000// 295.13
=1507770000000000// 294.46
=1507773600000000// 293.91
=1507777200000000// 293.24
=1507780800000000// 293.01
=1507784400000000// 292.36
=1507788000000000// 292.26
=1507791600000000// 291.91
=1507795200000000// 291.92
=1507798800000000// 291.38
=1507802400000000// 291.69
=1507806000000000// 292.36
=1507809600000000// 295.25
=1507813200000000// 298.26
=1507816800000000// 300.7
=1507820400000000// 302.47
=1507824000000000// 303.59
=1507827600000000// 304.65
=1507831200000000// 305.03
=1507834800000000// 304.92
=1507838400000000// 305.04
=1507842000000000// 304.26
=1507845600000000// 302.04
=1507849200000000// 300.02
=1507852800000000// 299.15
=1507856400000000// 298.52
=1507860000000000// 297.92
=1507863600000000// 296.7
=1507867200000000// 296.37
=1507870800000000// 296.03
=1507874400000000// 296.02
=1507878000000000// 295.14
=1507881600000000// 294.69
=1507885200000000// 295.03
=1507888800000000// 296.02
=1507892400000000// 296.4
=1507896000000000// 297.48
=1507899600000000// 299.47
=1507903200000000// 302.27
=1507906800000000// 303.26
=1507910400000000// 304.37
=1507914000000000// 304.37
=1507917600000000// 305.4
=1507921200000000// 306.04
=1507924800000000// 305.81
=1507928400000000// 304.93
=1507932000000000// 304.92
=1507935600000000// 304.877
=1507939200000000// 300.04
=1507942800000000// 299.59
=1507946400000000// 299.6
=1507950000000000// 298.14
=1507953600000000// 297.14
=1507957200000000// 296.74
=1507960800000000// 296.14
=1507964400000000// 295.54
=1507968000000000// 295.15
=1507971600000000// 295.14
=1507975200000000// 295.14
=1507978800000000// 295.54
=1507982400000000// 298.04
=1507986000000000// 301.04
=1507989600000000// 302.35
=1507993200000000// 303.55
=1507996800000000// 304.82
=1508000400000000// 304.95
=1508004000000000// 305.05
=1508007600000000// 305.28
=1508011200000000// 304.85
=1508014800000000// 304.56
=1508018400000000// 302.73
=1508022000000000// 300.37
=1508025600000000// 299.37
=1508029200000000// 299.39
=1508032800000000// 297.14
=1508036400000000// 296.96
=1508040000000000// 296.04
=1508043600000000// 295.45
=1508047200000000// 295.04
=1508050800000000// 294.65
=1508054400000000// 294.24
=1508058000000000// 294.44
=1508061600000000// 294.54
=1508065200000000// 294.95
=1508068800000000// 297.55
=1508072400000000// 299.94
=1508076000000000// 302.05
=1508079600000000// 302.94
=1508083200000000// 304.48
=1508086800000000// 304.84
=1508090400000000// 304.04
=1508094000000000// 304.5
=1508097600000000// 302.46
=1508101200000000// 301.17
=1508104800000000// 297.14
=1508108400000000// 296.15
=1508112000000000// 296.16
=1508115600000000// 296.15
=1508119200000000// 296.15
=1508122800000000// 295.86
=1508126400000000// 295.25
=1508130000000000// 294.03
=1508133600000000// 294.49
=1508137200000000// 291.91
=1508140800000000// 291.72
=1508144400000000// 290.02
=1508148000000000// 289.44
=1508151600000000// 288.74
=1508155200000000// 290.34
=1508158800000000// 291.75
=1508162400000000// 292.05
=1508166000000000// 293.55
=1508169600000000// 295.26
=1508173200000000// 296.26
=1508176800000000// 297.15
=1508180400000000// 297.6
=1508184000000000// 297.85
=1508187600000000// 297.76
=1508191200000000// 294.14
=1508194800000000// 292.23
=1508198400000000// 292.07
=1508202000000000// 290.43
=1508205600000000// 291.04
=1508209200000000// 290.37
=1508212800000000// 288.43
=1508216400000000// 288.25
=1508220000000000// 288.15
=1508223600000000// 286.92
=1508227200000000// 286.15
=1508230800000000// 285.47
=1508234400000000// 285.36
=1508238000000000// 285.04
=1508241600000000// 288.15
=1508245200000000// 290.7
=1508248800000000// 293.05
=1508252400000000// 294.59
=1508256000000000// 295.95
=1508259600000000// 297.04
=1508263200000000// 297.15
=1508266800000000// 298.49
=1508270400000000// 298.66
=1508274000000000// 298.82
=1508277600000000// 297.6
=1508281200000000// 293.6
=1508284800000000// 290.12
=1508288400000000// 289.06
=1508292000000000// 287.96
=1508295600000000// 287.22
=1508299200000000// 286.03
=1508302800000000// 285.63
=1508306400000000// 285.13
=1508310000000000// 284.83
=1508313600000000// 284.84
=1508317200000000// 284.88
=1508320800000000// 284.75
=1508324400000000// 285.03
=1508328000000000// 289.44
=1508331600000000// 290.44
=1508335200000000// 294.03
=1508338800000000// 298.04
=1508342400000000// 299.25
=1508346000000000// 299.65
=1508349600000000// 301.14
=1508353200000000// 301.37
=1508356800000000// 301.36
=1508360400000000// 300.76
=1508364000000000// 297.15
=1508367600000000// 295.61
=1508371200000000// 294.59
=1508374800000000// 294.04
=1508378400000000// 293.66
=1508382000000000// 293.37
=1508385600000000// 292.49
=1508389200000000// 291.92
=1508392800000000// 291.59
=1508396400000000// 291.36
=1508400000000000// 291.38
=1508403600000000// 291.14
=1508407200000000// 291.06
=1508410800000000// 291.35
=1508414400000000// 294.14
=1508418000000000// 297.14
=1508421600000000// 297.64
=1508425200000000// 300.65
=1508428800000000// 300.93
=1508432400000000// 301.38
=1508436000000000// 301.15
=1508439600000000// 301.26
=1508443200000000// 300.36
=1508446800000000// 299.71
=1508450400000000// 298.71
=1508454000000000// 297.39
=1508457600000000// 296.38
=1508461200000000// 296.26
=1508464800000000// 296.04
=1508468400000000// 295.65
=1508472000000000// 295.44
=1508475600000000// 294.34
=1508479200000000// 294.36
=1508482800000000// 294.14
=1508486400000000// 294.37
=1508490000000000// 294.74
=1508493600000000// 294.85
=1508497200000000// 295.05
=1508500800000000// 295.95
=1508504400000000// 296.35
=1508508000000000// 298.26
=1508511600000000// 299.75
=1508515200000000// 299.15
=1508518800000000// 298.84
=1508522400000000// 298.82
=1508526000000000// 299.65
=1508529600000000// 299.15
=1508533200000000// 298.46
=1508536800000000// 297.35
=1508540400000000// 297.15
=1508544000000000// 296.65
=1508547600000000// 296.44
=1508551200000000// 296.55
=1508554800000000// 296.6
=1508558400000000// 296.26
=1508562000000000// 295.82
=1508565600000000// 296.05
=1508569200000000// 295.95
=1508572800000000// 295.85
=1508576400000000// 295.65
=1508580000000000// 295.65
=1508583600000000// 296.05
=1508587200000000// 297.84
=1508590800000000// 300.04
=1508594400000000// 300.65
=1508598000000000// 302.37
=1508601600000000// 303.15
=1508605200000000// 303.35
=1508608800000000// 303.55
=1508612400000000// 303.45
=1508616000000000// 303.35
=1508619600000000// 303.04
=1508623200000000// 300.35
=1508626800000000// 299.45
=1508630400000000// 298.95
=1508634000000000// 298.55
=1508637600000000// 298.48
=1508641200000000// 298.48
=1508644800000000// 297.85
=1508648400000000// 297.7
=1508652000000000// 297.04
=1508655600000000// 296.7
=1508659200000000// 296.25
=1508662800000000// 296.48
=1508666400000000// 296.59
=1508670000000000// 294.74
=1508673600000000// 290.45
=1508677200000000// 290.35
=1508680800000000// 290.59
=1508684400000000// 290.55
=1508688000000000// 291.05
=1508691600000000// 293.75
=1508695200000000// 295.26
=1508698800000000// 296.48
=1508702400000000// 296.59
=1508706000000000// 296.6
=1508709600000000// 294.15
=1508713200000000// 291.04
=1508716800000000// 290.54
=1508720400000000// 290.54
=1508724000000000// 290.03
=1508727600000000// 290.36
=1508731200000000// 288.81
=1508734800000000// 287.44
=1508738400000000// 287.38
=1508742000000000// 285.46
=1508745600000000// 284.58
=1508749200000000// 284.49
=1508752800000000// 284.14
=1508756400000000// 284.54
=1508760000000000// 287.91
=1508763600000000// 291.15
=1508767200000000// 291.54
=1508770800000000// 295.92
=1508774400000000// 296.93
=1508778000000000// 298.45
=1508781600000000// 299.34
=1508785200000000// 299.95
=1508788800000000// 299.85
=1508792400000000// 299.81
=1508796000000000// 298.38
=1508799600000000// 290.94
=1508803200000000// 289.44
=1508806800000000// 289.03
=1508810400000000// 289.05
=1508814000000000// 288.23
=1508817600000000// 287.84
=1508821200000000// 287.74
=1508824800000000// 288.36
=1508828400000000// 288.44
=1508832000000000// 289.04
=1508835600000000// 289.14
=1508839200000000// 288.84
=1508842800000000// 288.04
=1508846400000000// 290.64
=1508850000000000// 293.15
=1508853600000000// 293.48
=1508857200000000// 295.35
=1508860800000000// 296.49
=1508864400000000// 297.45
=1508868000000000// 297.64
=1508871600000000// 297.75
=1508875200000000// 297.55
=1508878800000000// 296.35
=1508882400000000// 293.84
=1508886000000000// 293.82
=1508889600000000// 291.03
=1508893200000000// 289.58
=1508896800000000// 289.81
=1508900400000000// 289.37
=1508904000000000// 288.81
=1508907600000000// 287.14
=1508911200000000// 283.43
=1508914800000000// 281.93
=1508918400000000// 281.03
=1508922000000000// 280.82
=1508925600000000// 280.93
=1508929200000000// 282.14
=1508932800000000// 285.15
=1508936400000000// 289.48
=1508940000000000// 289.81
=1508943600000000// 294.48
=1508947200000000// 295.37
=1508950800000000// 296.35
=1508954400000000// 297.05
=1508958000000000// 297.54
=1508961600000000// 297.59
=1508965200000000// 297.6
=1508968800000000// 291.64
=1508972400000000// 288.14
=1508976000000000// 287.14
=1508979600000000// 286.36
=1508983200000000// 286.75
=1508986800000000// 286.68
=1508990400000000// 287.26
=1508994000000000// 285.91
=1508997600000000// 284.02
=1509001200000000// 283.64
=1509004800000000// 282.89
=1509008400000000// 282.77
=1509012000000000// 283.24
=1509015600000000// 283.47
=1509019200000000// 288.92
=1509022800000000// 291.92
=1509026400000000// 293.03
=1509030000000000// 296.26
=1509033600000000// 298.9
=1509037200000000// 300.65
=1509040800000000// 300.55
=1509044400000000// 300.71
=1509048000000000// 300.85
=1509051600000000// 299.93
=1509055200000000// 296.48
=1509058800000000// 294.05
=1509062400000000// 293.24
=1509066000000000// 292.25
=1509069600000000// 291.37
=1509073200000000// 292.05
=1509076800000000// 291.9
=1509080400000000// 291.39
=1509084000000000// 291.37
=1509087600000000// 290.92
=1509091200000000// 290.55
=1509094800000000// 290.45
=1509098400000000// 290.74
=1509102000000000// 291.24
=1509105600000000// 292.44
=1509109200000000// 292.64
=1509112800000000// 291.84
=1509116400000000// 292.35
=1509120000000000// 292.44
=1509123600000000// 292.55
=1509127200000000// 292.82
=1509130800000000// 292.44
=1509134400000000// 291.44
=1509138000000000// 290.14
=1509141600000000// 288.44
=1509145200000000// 287.34
=1509148800000000// 286.84
=1509152400000000// 286.37
=1509156000000000// 285.15
=1509159600000000// 284.26
=1509163200000000// 283.15
=1509166800000000// 282.48
=1509170400000000// 281.54
=1509174000000000// 280.54
=1509177600000000// 279.94
=1509181200000000// 279.24
=1509184800000000// 278.64
=1509188400000000// 278.95
=1509192000000000// 280.74
=1509195600000000// 283.14
=1509199200000000// 285.26
=1509202800000000// 286.04
=1509206400000000// 287.25
=1509210000000000// 287.48
=1509213600000000// 288.36
=1509217200000000// 289.26
=1509220800000000// 288.95
=1509224400000000// 288.45
=1509228000000000// 286.26
=1509231600000000// 283.94
=1509235200000000// 283.04
=1509242400000000// 281.63
=1509246000000000// 281.03
=1509249600000000// 279.73
=1509253200000000// 279.13
=1509256800000000// 278.45
=1509260400000000// 278.47
=1509264000000000// 277.35
=1509267600000000// 276.14
=1509271200000000// 276.53
=1509274800000000// 275.7
=1509278400000000// 276.93
=1509282000000000// 280.81
=1509285600000000// 285.48
=1509289200000000// 288.37
=1509292800000000// 290.35
=1509296400000000// 291.65
=1509300000000000// 292.95
=1509303600000000// 293.93
=1509307200000000// 294.7
=1509310800000000// 294.48
=1509314400000000// 293.25
=1509318000000000// 288.94
=1509321600000000// 286.44
=1509325200000000// 285.73
=1509328800000000// 285.04
=1509332400000000// 284.78
=1509336000000000// 284.25
=1509339600000000// 283.53
=1509343200000000// 281.92
=1509346800000000// 282.33
=1509350400000000// 282.14
=1509354000000000// 280.63
=1509357600000000// 280.13
=1509361200000000// 280.14
=1509364800000000// 280.58
=1509368400000000// 285.84
=1509372000000000// 291.92
=1509375600000000// 294.64
=1509379200000000// 296.85
=1509382800000000// 297.65
=1509386400000000// 298.75
=1509390000000000// 299.35
=1509393600000000// 299.35
=1509397200000000// 298.55
=1509400800000000// 297.25
=1509404400000000// 295.15
=1509408000000000// 293.55
=1509411600000000// 292.54
=1509415200000000// 291.54
=1509418800000000// 291.17
=1509422400000000// 290.15
=1509426000000000// 290.44
=1509429600000000// 290.44
=1509433200000000// 290.81
=1509436800000000// 290.04
=1509440400000000// 290.14
=1509444000000000// 290.48
=1509447600000000// 290.7
=1509451200000000// 290.74
=1509454800000000// 290.85
=1509458400000000// 295.14
=1509462000000000// 296.94
=1509465600000000// 298.7
=1509469200000000// 299.37
=1509472800000000// 298.94
=1509476400000000// 297.15
=1509480000000000// 295.75
=1509483600000000// 295.27
=1509487200000000// 294.39
=1509490800000000// 293.24
=1509494400000000// 293.14
=1509498000000000// 293.04
=1509501600000000// 293.44
=1509505200000000// 293.24
=1509508800000000// 293.45
=1509512400000000// 293.34
=1509516000000000// 293.74
=1509519600000000// 293.84
=1509523200000000// 294.04
=1509526800000000// 293.84
=1509530400000000// 293.55
=1509534000000000// 293.64
=1509537600000000// 294.14
=1509541200000000// 294.14
=1509544800000000// 294.44
=1509548400000000// 295.7
=1509552000000000// 296.74
=1509555600000000// 299.04
=1509559200000000// 299.48
=1509562800000000// 299.45
=1509566400000000// 299.85
=1509570000000000// 300.37
=1509573600000000// 299.45
=1509577200000000// 298.14
=1509580800000000// 296.84
=1509584400000000// 296.7
=1509588000000000// 296.37
=1509591600000000// 296.26
=1509595200000000// 296.04
=1509598800000000// 296.52
=1509602400000000// 296.26
=1509606000000000// 296.26
=1509609600000000// 295.93
=1509613200000000// 295.7
=1509616800000000// 295.9
=1509620400000000// 295.6
=1509624000000000// 296.04
=1509627600000000// 296.65
=1509631200000000// 298.44
=1509634800000000// 300.26
=1509638400000000// 301.52
=1509642000000000// 303.03
=1509645600000000// 303.7
=1509649200000000// 303.45
=1509652800000000// 303.44
=1509656400000000// 303.26
=1509660000000000// 301.81
=1509663600000000// 299.85
=1509667200000000// 298.75
=1509670800000000// 298.15
=1509674400000000// 297.45
=1509678000000000// 297.25
=1509681600000000// 297.26
=1509685200000000// 297.04
=1509688800000000// 297.04
=1509692400000000// 296.7
=1509696000000000// 296.55
=1509699600000000// 296.55
=1509703200000000// 296.55
=1509706800000000// 296.45
=1509710400000000// 296.65
=1509714000000000// 297.15
=1509717600000000// 298.45
=1509721200000000// 299.95
=1509724800000000// 301.35
=1509728400000000// 301.85
=1509732000000000// 302.35
=1509735600000000// 302.65
=1509739200000000// 302.95
=1509742800000000// 302.35
=1509746400000000// 300.93
=1509750000000000// 299.55
=1509753600000000// 298.77
=1509757200000000// 297.81
=1509760800000000// 297.15
=1509764400000000// 296.92
=1509768000000000// 296.59
=1509771600000000// 295.85
=1509775200000000// 295.81
=1509778800000000// 295.45
=1509782400000000// 295.48
=1509786000000000// 295.26
=1509789600000000// 295.26
=1509793200000000// 295.4
=1509796800000000// 295.04
=1509800400000000// 296.03
=1509804000000000// 297.03
=1509807600000000// 299.59
=1509811200000000// 301.59
=1509814800000000// 302.15
=1509818400000000// 302.45
=1509822000000000// 303.05
=1509825600000000// 302.93
=1509829200000000// 301.93
=1509832800000000// 301.86
=1509836400000000// 299.37
=1509840000000000// 298.26
=1509843600000000// 297.26
=1509847200000000// 296.7
=1509850800000000// 296.69
=1509854400000000// 295.94
=1509858000000000// 295.75
=1509861600000000// 295.75
=1509865200000000// 296.37
=1509868800000000// 296.52
=1509872400000000// 296.59
=1509876000000000// 296.59
=1509879600000000// 296.48
=1509883200000000// 296.48
=1509886800000000// 297.15
=1509890400000000// 298.93
=1509894000000000// 300.26
=1509897600000000// 301.75
=1509901200000000// 303.05
=1509904800000000// 303.75
=1509908400000000// 304.05
=1509912000000000// 303.81
=1509915600000000// 304.15
=1509919200000000// 301.92
=1509922800000000// 300.16
=1509926400000000// 298.7
=1509930000000000// 297.92
=1509933600000000// 297.26
=1509937200000000// 297.26
=1509940800000000// 296.95
=1509944400000000// 297.26
=1509948000000000// 297.35
=1509951600000000// 297.04
=1509955200000000// 296.82
=1509958800000000// 296.78
=1509962400000000// 296.52
=1509966000000000// 296.03
=1509969600000000// 295.82
=1509973200000000// 297.04
=1509976800000000// 298.44
=1509980400000000// 300.34
=1509984000000000// 301.35
=1509987600000000// 302.35
=1509991200000000// 303.7
=1509994800000000// 303.6
=1509998400000000// 304.15
=1510002000000000// 303.96
=1510005600000000// 303.49
=1510009200000000// 301.61
=1510012800000000// 299.49
=1510016400000000// 298.16
=1510020000000000// 297.28
=1510023600000000// 296.71
=1510027200000000// 295.95
=1510030800000000// 295.85
=1510034400000000// 295.75
=1510038000000000// 295.75
=1510041600000000// 296.15
=1510045200000000// 295.93
=1510048800000000// 295.81
=1510052400000000// 295.59
=1510056000000000// 295.59
=1510059600000000// 296.04
=1510063200000000// 298.15
=1510066800000000// 300.15
=1510070400000000// 300.95
=1510074000000000// 302.15
=1510077600000000// 302.82
=1510081200000000// 303.7
=1510084800000000// 303.93
=1510088400000000// 302.85
=1510092000000000// 301.82
=1510095600000000// 299.64
=1510099200000000// 298.37
=1510102800000000// 296.44
=1510106400000000// 295.33
=1510110000000000// 294.44
=1510113600000000// 293.34
=1510117200000000// 292.14
=1510120800000000// 291.54
=1510124400000000// 290.953661658
=1510128000000000// 290.24
=1510131600000000// 289.64
=1510135200000000// 289.44
=1510138800000000// 289.14
=1510142400000000// 289.04
=1510146000000000// 288.64
=1510149600000000// 288.64
=1510153200000000// 288.53
=1510156800000000// 288.64
=1510160400000000// 288.34
=1510164000000000// 288.24
=1510167600000000// 287.94
=1510171200000000// 287.84
=1510174800000000// 287.34
=1510178400000000// 286.81
=1510182000000000// 286.37
=1510185600000000// 286.65
=1510189200000000// 286.48
=1510192800000000// 286.84
=1510196400000000// 286.75
=1510200000000000// 286.44
=1510203600000000// 286.6
=1510207200000000// 285.75
=1510210800000000// 285.578463784
=1510214400000000// 285.37
=1510218000000000// 285.25
=1510221600000000// 285.15
=1510225200000000// 285.38
=1510228800000000// 285.26
=1510232400000000// 285.26
=1510236000000000// 285.45
=1510239600000000// 285.54
=1510243200000000// 286.15
=1510246800000000// 287.64
=1510250400000000// 289.25
=1510254000000000// 290.81
=1510257600000000// 291.04
=1510261200000000// 290.59
=1510264800000000// 289.81
=1510268400000000// 288.14
=1510272000000000// 287.24
=1510275600000000// 286.54
=1510279200000000// 285.84
=1510282800000000// 285.14
=1510286400000000// 284.74
=1510290000000000// 284.24
=1510293600000000// 283.84
=1510297200000000// 283.34
=1510300800000000// 283.34
=1510304400000000// 283.05
=1510308000000000// 282.84
=1510311600000000// 282.94
=1510315200000000// 282.74
=1510318800000000// 284.81
=1510322400000000// 287.26
=1510326000000000// 289.04
=1510329600000000// 291.15
=1510333200000000// 292.15
=1510336800000000// 293.05
=1510340400000000// 293.45
=1510344000000000// 293.15
=1510347600000000// 292.95
=1510351200000000// 292.15
=1510354800000000// 291.37
=1510358400000000// 291.04
=1510362000000000// 290.82
=1510365600000000// 290.82
=1510369200000000// 290.45
=1510372800000000// 290.37
=1510376400000000// 290.05
=1510380000000000// 290.15
=1510383600000000// 289.827754876
=1510387200000000// 289.44
=1510390800000000// 288.75
=1510394400000000// 288.54
=1510398000000000// 288.34
=1510401600000000// 288.25
=1510405200000000// 288.92
=1510408800000000// 290.7
=1510412400000000// 292.35
=1510416000000000// 294.71
=1510419600000000// 296.15
=1510423200000000// 296.15
=1510426800000000// 297.34
=1510430400000000// 296.37
=1510434000000000// 296.15
=1510437600000000// 294.95
=1510441200000000// 293.45
=1510444800000000// 292.15
=1510448400000000// 292.04
=1510452000000000// 291.45
=1510455600000000// 291.37
=1510459200000000// 291.26
=1510462800000000// 291.15
=1510466400000000// 290.26
=1510470000000000// 290.6
=1510473600000000// 290.7
=1510477200000000// 290.48
=1510480800000000// 290.02
=1510484400000000// 290.14
=1510488000000000// 290.14
=1510491600000000// 290.7
=1510495200000000// 292.35
=1510498800000000// 293.55
=1510502400000000// 295.48
=1510506000000000// 297.25
=1510509600000000// 298.04
=1510513200000000// 298.85
=1510516800000000// 299.26
=1510520400000000// 299.48
=1510524000000000// 297.81
=1510527600000000// 295.35
=1510531200000000// 294.54
=1510534800000000// 293.74
=1510538400000000// 292.85
=1510542000000000// 291.84
=1510545600000000// 291.44
=1510549200000000// 291.34
=1510552800000000// 290.94
=1510556400000000// 291.71
=1510560000000000// 291.25
=1510563600000000// 290.76
=1510567200000000// 289.95
=1510570800000000// 290.26
=1510574400000000// 290.26
=1510578000000000// 291.25
=1510581600000000// 292.75
=1510585200000000// 295.05
=1510588800000000// 295.14
=1510592400000000// 296.7
=1510596000000000// 297.7
=1510599600000000// 297.58
=1510603200000000// 297.95
=1510606800000000// 297.75
=1510610400000000// 297.15
=1510614000000000// 294.48
=1510617600000000// 292.44
=1510621200000000// 291.55
=1510624800000000// 291.25
=1510628400000000// 290.04
=1510632000000000// 289.26
=1510635600000000// 289.54
=1510639200000000// 289.24
=1510642800000000// 289.24
=1510646400000000// 289.46
=1510650000000000// 289.36
=1510653600000000// 288.86
=1510657200000000// 288.75
=1510660800000000// 288.95
=1510664400000000// 289.75
=1510668000000000// 292.04
=1510671600000000// 293.94
=1510675200000000// 295.48
=1510678800000000// 297.15
=1510682400000000// 298.04
=1510686000000000// 298.65
=1510689600000000// 298.95
=1510693200000000// 298.71
=1510696800000000// 296.75
=1510700400000000// 294.59
=1510704000000000// 293.26
=1510707600000000// 292.26
=1510711200000000// 291.59
=1510714800000000// 291.26
=1510718400000000// 290.7
=1510722000000000// 290.37
=1510725600000000// 289.45
=1510729200000000// 289.131758165
=1510732800000000// 288.74
=1510736400000000// 288.64
=1510740000000000// 288.64
=1510743600000000// 289.04
=1510747200000000// 290.04
=1510750800000000// 291.14
=1510754400000000// 293.7
=1510758000000000// 294.43
=1510761600000000// 297.64
=1510765200000000// 298.75
=1510768800000000// 299.54
=1510772400000000// 299.55
=1510776000000000// 299.48
=1510779600000000// 298.45
=1510783200000000// 297.04
=1510786800000000// 296.05
=1510790400000000// 295.55
=1510794000000000// 295.05
=1510797600000000// 294.75
=1510801200000000// 294.59
=1510804800000000// 293.93
=1510808400000000// 294.14
=1510812000000000// 293.95
=1510815600000000// 293.7
=1510819200000000// 294.05
=1510822800000000// 293.85
=1510826400000000// 293.75
=1510830000000000// 293.85
=1510833600000000// 293.85
=1510837200000000// 294.15
=1510840800000000// 295.48
=1510844400000000// 297.25
=1510848000000000// 298.04
=1510851600000000// 299.15
=1510855200000000// 299.45
=1510858800000000// 299.71
=1510862400000000// 298.75
=1510866000000000// 298.35
=1510869600000000// 297.35
=1510873200000000// 296.05
=1510876800000000// 295.25
=1510880400000000// 294.85
=1510884000000000// 294.59
=1510887600000000// 294.26
=1510891200000000// 293.93
=1510894800000000// 293.55
=1510898400000000// 293.35
=1510902000000000// 293.15
=1510905600000000// 293.7
=1510909200000000// 293.45
=1510912800000000// 293.48
=1510916400000000// 293.7
=1510920000000000// 294.04
=1510923600000000// 294.65
=1510927200000000// 296.65
=1510930800000000// 298.65
=1510934400000000// 300.25
=1510938000000000// 301.15
=1510941600000000// 302.25
=1510945200000000// 302.48
=1510948800000000// 301.95
=1510952400000000// 301.35
=1510956000000000// 299.93
=1510959600000000// 298.59
=1510963200000000// 297.04
=1510966800000000// 296.37
=1510970400000000// 295.82
=1510974000000000// 295.71
=1510977600000000// 295.26
=1510981200000000// 294.75
=1510984800000000// 294.82
=1510988400000000// 294.65
=1510992000000000// 294.55
=1510995600000000// 294.6
=1510999200000000// 294.71
=1511002800000000// 294.85
=1511006400000000// 294.6
=1511010000000000// 295.65
=1511013600000000// 296.84
=1511017200000000// 297.7
=1511020800000000// 299.04
=1511024400000000// 300.59
=1511028000000000// 301.71
=1511031600000000// 301.55
=1511035200000000// 301.59
=1511038800000000// 300.46
=1511042400000000// 298.04
=1511046000000000// 295.64
=1511049600000000// 294.26
=1511053200000000// 292.94
=1511056800000000// 291.34
=1511060400000000// 291.15
=1511064000000000// 288.54
=1511067600000000// 287.35
=1511071200000000// 286.15
=1511074800000000// 285.24
=1511078400000000// 284.82
=1511082000000000// 284.25
=1511085600000000// 283.04
=1511089200000000// 282.44
=1511092800000000// 281.74
=1511096400000000// 283.44
=1511100000000000// 285.95
=1511103600000000// 287.82
=1511107200000000// 289.15
=1511110800000000// 290.35
=1511114400000000// 291.05
=1511118000000000// 291.37
=1511121600000000// 291.48
=1511125200000000// 290.6
=1511128800000000// 289.15
=1511132400000000// 286.65
=1511136000000000// 284.94
=1511139600000000// 284.24
=1511143200000000// 283.93
=1511146800000000// 282.73
=1511150400000000// 282.43
=1511154000000000// 281.56
=1511157600000000// 281.53
=1511161200000000// 281.25
=1511164800000000// 279.76
=1511168400000000// 279.92
=1511172000000000// 280.44
=1511175600000000// 281.03
=1511179200000000// 281.49
=1511182800000000// 283.14
=1511186400000000// 285.84
=1511190000000000// 288.74
=1511193600000000// 290.05
=1511197200000000// 291.15
=1511200800000000// 291.75
=1511204400000000// 292.75
=1511208000000000// 292.65
=1511211600000000// 292.15
=1511215200000000// 290.59
=1511218800000000// 288.93
=1511222400000000// 287.14
=1511226000000000// 287.15
=1511229600000000// 286.64
=1511233200000000// 286.48
=1511236800000000// 286.59
=1511240400000000// 286.82
=1511244000000000// 286.35
=1511247600000000// 286.69
=1511251200000000// 287.24
=1511254800000000// 287.94
=1511258400000000// 288.04
=1511262000000000// 287.94
=1511265600000000// 287.54
=1511269200000000// 288.94
=1511272800000000// 292.04
=1511276400000000// 293.65
=1511280000000000// 295.37
=1511283600000000// 295.82
=1511287200000000// 296.26
=1511290800000000// 296.95
=1511294400000000// 297.65
=1511298000000000// 296.7
=1511301600000000// 296.71
=1511305200000000// 294.24
=1511308800000000// 292.94
=1511312400000000// 291.92
=1511316000000000// 291.26
=1511319600000000// 291.05
=1511323200000000// 290.38
=1511326800000000// 290.05
=1511330400000000// 289.37
=1511334000000000// 289.26
=1511337600000000// 289.15
=1511341200000000// 289.26
=1511344800000000// 288.55
=1511348400000000// 287.85
=1511352000000000// 287.55
=1511355600000000// 287.55
=1511359200000000// 288.95
=1511362800000000// 290.35
=1511366400000000// 290.95
=1511370000000000// 292.04
=1511373600000000// 292.55
=1511377200000000// 293.25
=1511380800000000// 292.59
=1511384400000000// 291.81
=1511388000000000// 290.85
=1511391600000000// 288.74
=1511395200000000// 287.92
=1511398800000000// 285.83
=1511402400000000// 285.36
=1511406000000000// 284.24
=1511409600000000// 283.34
=1511413200000000// 282.23
=1511416800000000// 282.05
=1511420400000000// 281.14
=1511424000000000// 279.91
=1511427600000000// 280.04
=1511431200000000// 279.25
=1511434800000000// 278.44
=1511438400000000// 277.84
=1511442000000000// 280.34
=1511445600000000// 282.81
=1511449200000000// 285.15
=1511452800000000// 286.92
=1511456400000000// 289.04
=1511460000000000// 290.15
=1511463600000000// 291.04
=1511467200000000// 291.25
=1511470800000000// 291.82
=1511474400000000// 290.82
=1511478000000000// 286.14
=1511481600000000// 284.76
=1511485200000000// 282.64
=1511488800000000// 281.5
=1511492400000000// 281.16
=1511496000000000// 280.25
=1511499600000000// 280.03
=1511503200000000// 279.59
=1511506800000000// 279.36
=1511510400000000// 278.7
=1511514000000000// 278.7
=1511517600000000// 278.36
=1511521200000000// 278.25
=1511524800000000// 278.03
=1511528400000000// 280.59
=1511532000000000// 285.94
=1511535600000000// 289.55
=1511539200000000// 291.82
=1511542800000000// 293.15
=1511546400000000// 294.55
=1511550000000000// 295.35
=1511553600000000// 295.75
=1511557200000000// 295.26
=1511560800000000// 293.45
=1511564400000000// 289.92
=1511568000000000// 288.48
=1511571600000000// 287.44
=1511575200000000// 286.54
=1511578800000000// 285.64
=1511582400000000// 284.94
=1511586000000000// 284.64
=1511589600000000// 284.33
=1511593200000000// 284.03
=1511596800000000// 283.85
=1511600400000000// 283.93
=1511604000000000// 283.73
=1511607600000000// 284.23
=1511611200000000// 284.33
=1511614800000000// 287.81
=1511618400000000// 291.94
=1511622000000000// 295.48
=1511625600000000// 297.45
=1511629200000000// 298.45
=1511632800000000// 299.71
=1511636400000000// 299.82
=1511640000000000// 299.25
=1511643600000000// 298.45
=1511647200000000// 296.35
=1511650800000000// 294.6
=1511654400000000// 293.48
=1511658000000000// 291.93
=1511661600000000// 291.48
=1511665200000000// 290.03
=1511668800000000// 289.24
=1511672400000000// 288.64
=1511676000000000// 288.44
=1511679600000000// 287.54
=1511683200000000// 287.05
=1511686800000000// 285.77
=1511690400000000// 285.8
=1511694000000000// 286.03
=1511697600000000// 286.7
=1511701200000000// 288.03
=1511704800000000// 289.92
=1511708400000000// 292.37
=1511712000000000// 294.15
=1511715600000000// 295.82
=1511719200000000// 296.59
=1511722800000000// 297.37
=1511726400000000// 297.55
=1511730000000000// 296.95
=1511733600000000// 295.59
=1511737200000000// 291.24
=1511740800000000// 290.03
=1511744400000000// 288.64
=1511748000000000// 287.23
=1511751600000000// 286.74
=1511755200000000// 286.05
=1511758800000000// 286.03
=1511762400000000// 284.35
=1511766000000000// 283.68
=1511769600000000// 283.47
=1511773200000000// 283.13
=1511776800000000// 283.27
=1511780400000000// 282.84
=1511784000000000// 281.93
=1511787600000000// 284.04
=1511791200000000// 288.14
=1511794800000000// 290.84
=1511798400000000// 293.26
=1511802000000000// 294.65
=1511805600000000// 295.65
=1511809200000000// 296.25
=1511812800000000// 296.37
=1511816400000000// 295.95
=1511820000000000// 293.93
=1511823600000000// 291.03
=1511827200000000// 289.82
=1511830800000000// 288.93
=1511834400000000// 288.04
=1511838000000000// 287.45
=1511841600000000// 286.65
=1511845200000000// 285.24
=1511848800000000// 284.85
=1511852400000000// 284.24
=1511856000000000// 283.96
=1511859600000000// 283.5
=1511863200000000// 283.65
=1511866800000000// 283.25
=1511870400000000// 283.24
=1511874000000000// 285.64
=1511877600000000// 290.7
=1511881200000000// 294.05
=1511884800000000// 296.15
=1511888400000000// 296.93
=1511892000000000// 297.45
=1511895600000000// 297.85
=1511899200000000// 297.35
=1511902800000000// 297.35
=1511906400000000// 294.407
=1511910000000000// 292.59
=1511913600000000// 291.84
=1511917200000000// 291.15
=1511920800000000// 290.7
=1511924400000000// 290.37
=1511928000000000// 289.84
=1511931600000000// 290.81
=1511935200000000// 290.7
=1511938800000000// 290.59
=1511942400000000// 290.48
=1511946000000000// 290.48
=1511949600000000// 289.84
=1511953200000000// 289.84
=1511956800000000// 289.65
=1511960400000000// 289.44
=1511964000000000// 289.95
=1511967600000000// 290.15
=1511971200000000// 290.59
=1511974800000000// 292.37
=1511978400000000// 293.96
=1511982000000000// 295.15
=1511985600000000// 295.82
=1511989200000000// 296.37
=1511992800000000// 294.65
=1511996400000000// 291.44
1349089200000000// temperature{city=Kansas City,state=Missouri} 289.98
=1349092800000000// 289.997635363
=1349096400000000// 290.038150556
=1349100000000000// 290.07866575
=1349103600000000// 290.119180943
=1349107200000000// 290.159696136
=1349110800000000// 290.200211329
=1349114400000000// 290.240726522
=1349118000000000// 290.281241716
=1349121600000000// 290.321756909
=1349125200000000// 290.362272102
=1349128800000000// 290.402787295
=1349132400000000// 290.443302488
=1349136000000000// 290.483817682
=1349139600000000// 290.524332875
=1349143200000000// 290.564848068
=1349146800000000// 290.605363261
=1349150400000000// 290.645878454
=1349154000000000// 290.686393648
=1349157600000000// 290.726908841
=1349161200000000// 290.767424034
=1349164800000000// 290.807939227
=1349168400000000// 290.84845442
=1349172000000000// 290.888969614
=1349175600000000// 290.929484807
=1349179200000000// 290.97
=1349182800000000// 292.01
=1349186400000000// 292.86
=1349190000000000// 294.21
=1349193600000000// 296.53
=1349197200000000// 296.48
=1349200800000000// 296.58
=1349204400000000// 296.71
=1349208000000000// 297.89
=1349211600000000// 296.13
=1349215200000000// 295.46
=1349218800000000// 295.36
=1349222400000000// 294.94
=1349226000000000// 293.73
=1349229600000000// 292.64
=1349233200000000// 291.56
=1349236800000000// 290.93
=1349240400000000// 290.53
=1349244000000000// 289.29
=1349247600000000// 288.61
=1349251200000000// 288.04
=1349254800000000// 287.92
=1349258400000000// 286.94
=1349262000000000// 287.05
=1349265600000000// 288.56
=1349269200000000// 289.993333333
=1349272800000000// 291.426666667
=1349276400000000// 292.86
=1349280000000000// 294.31
=1349283600000000// 294.89
=1349287200000000// 295.47
=1349290800000000// 295.41
=1349294400000000// 295.985
=1349298000000000// 296.56
=1349301600000000// 294.9
=1349305200000000// 292.77
=1349308800000000// 291.48
=1349312400000000// 289.16
=1349316000000000// 287.16
=1349319600000000// 287.86
=1349323200000000// 284.72
=1349326800000000// 284.48
=1349330400000000// 285.54
=1349334000000000// 285.14
=1349337600000000// 284.7
=1349341200000000// 284.54
=1349344800000000// 283.84
=1349348400000000// 284.74
=1349352000000000// 287.0
=1349355600000000// 290.29
=1349359200000000// 293.16
=1349362800000000// 294.37
=1349366400000000// 295.28
=1349370000000000// 295.57
=1349373600000000// 295.98
=1349377200000000// 296.14
=1349380800000000// 295.81
=1349384400000000// 295.42
=1349388000000000// 293.67
=1349391600000000// 292.17
=1349395200000000// 292.05
=1349398800000000// 291.65
=1349402400000000// 291.19
=1349406000000000// 291.38
=1349409600000000// 288.83
=1349413200000000// 289.745
=1349416800000000// 290.66
=1349420400000000// 290.625
=1349424000000000// 290.59
=1349427600000000// 290.39
=1349431200000000// 288.72
=1349434800000000// 287.73
=1349438400000000// 287.54
=1349442000000000// 287.86
=1349445600000000// 287.69
=1349449200000000// 287.63
=1349452800000000// 287.3
=1349456400000000// 286.97
=1349460000000000// 286.12
=1349463600000000// 285.57
=1349467200000000// 285.8
=1349470800000000// 284.21
=1349474400000000// 284.28
=1349478000000000// 284.06
=1349481600000000// 284.06
=1349485200000000// 283.99
=1349488800000000// 284.06
=1349492400000000// 284.26
=1349496000000000// 284.26
=1349499600000000// 283.97
=1349503200000000// 283.28
=1349506800000000// 282.59
=1349510400000000// 282.46
=1349514000000000// 282.88
=1349517600000000// 284.29
=1349521200000000// 284.05
=1349524800000000// 283.07
=1349528400000000// 283.19
=1349532000000000// 282.95
=1349535600000000// 283.15
=1349539200000000// 283.62
=1349542800000000// 284.41
=1349546400000000// 284.38
=1349550000000000// 283.77
=1349553600000000// 282.47
=1349557200000000// 281.86
=1349560800000000// 280.82
=1349564400000000// 279.6
=1349568000000000// 278.63
=1349571600000000// 277.89
=1349575200000000// 277.37
=1349578800000000// 276.96
=1349582400000000// 277.303333333
=1349586000000000// 277.646666667
=1349589600000000// 277.99
=1349593200000000// 278.44
=1349596800000000// 278.35
=1349600400000000// 278.6
=1349604000000000// 278.22
=1349607600000000// 278.42
=1349611200000000// 279.05
=1349614800000000// 279.85
=1349618400000000// 280.01
=1349622000000000// 280.17
=1349625600000000// 280.37
=1349629200000000// 280.7
=1349632800000000// 280.82
=1349636400000000// 280.91
=1349640000000000// 281.07
=1349643600000000// 280.83
=1349647200000000// 280.29
=1349650800000000// 279.94
=1349654400000000// 279.49
=1349658000000000// 278.86
=1349661600000000// 278.66
=1349665200000000// 278.53
=1349668800000000// 278.53
=1349672400000000// 277.77
=1349676000000000// 275.55
=1349679600000000// 274.79
=1349683200000000// 274.01
=1349686800000000// 273.54
=1349690400000000// 272.78
=1349694000000000// 273.61
=1349697600000000// 275.77
=1349701200000000// 280.29
=1349704800000000// 282.33
=1349708400000000// 282.88
=1349712000000000// 284.64
=1349715600000000// 285.13
=1349719200000000// 285.48
=1349722800000000// 285.89
=1349726400000000// 285.88
=1349730000000000// 285.18
=1349733600000000// 283.08
=1349737200000000// 281.32
=1349740800000000// 280.31
=1349744400000000// 279.53
=1349748000000000// 279.58
=1349751600000000// 279.05
=1349755200000000// 278.66
=1349758800000000// 277.23
=1349762400000000// 277.275
=1349766000000000// 277.32
=1349769600000000// 277.18
=1349773200000000// 276.99
=1349776800000000// 276.95
=1349780400000000// 277.79
=1349784000000000// 280.53
=1349787600000000// 285.05
=1349791200000000// 286.88
=1349794800000000// 287.33
=1349798400000000// 288.33
=1349802000000000// 289.3
=1349805600000000// 289.88
=1349809200000000// 290.12
=1349812800000000// 290.15
=1349816400000000// 289.7
=1349820000000000// 286.77
=1349823600000000// 285.68
=1349827200000000// 285.33
=1349830800000000// 285.04
=1349834400000000// 284.59
=1349838000000000// 284.16
=1349841600000000// 284.03
=1349845200000000// 283.85
=1349848800000000// 282.88
=1349852400000000// 282.62
=1349856000000000// 282.36
=1349859600000000// 282.1
=1349863200000000// 283.51
=1349866800000000// 284.11
=1349870400000000// 285.52
=1349874000000000// 286.09
=1349877600000000// 288.02
=1349881200000000// 290.22
=1349884800000000// 291.01
=1349888400000000// 290.65
=1349892000000000// 290.33
=1349895600000000// 288.6
=1349899200000000// 289.75
=1349902800000000// 290.9
=1349906400000000// 290.9
=1349910000000000// 290.9
=1349913600000000// 290.9
=1349917200000000// 290.9
=1349920800000000// 290.9
=1349924400000000// 285.15
=1349928000000000// 279.4
=1349931600000000// 278.305
=1349935200000000// 277.21
=1349938800000000// 277.02
=1349942400000000// 276.38
=1349946000000000// 275.68
=1349949600000000// 275.32
=1349953200000000// 275.56
=1349956800000000// 279.32
=1349960400000000// 281.01
=1349964000000000// 282.8825
=1349967600000000// 284.755
=1349971200000000// 286.6275
=1349974800000000// 288.5
=1349978400000000// 288.5
=1349982000000000// 289.96
=1349985600000000// 289.81
=1349989200000000// 288.48
=1349992800000000// 285.56
=1349996400000000// 284.07
=1350000000000000// 283.56
=1350003600000000// 282.78
=1350007200000000// 282.64
=1350010800000000// 282.35
=1350014400000000// 281.74
=1350018000000000// 281.2
=1350021600000000// 281.24
=1350025200000000// 280.81
=1350028800000000// 280.54
=1350032400000000// 281.12
=1350036000000000// 280.98
=1350039600000000// 280.96
=1350043200000000// 283.1
=1350046800000000// 286.67
=1350050400000000// 289.88
=1350054000000000// 291.45
=1350057600000000// 293.01
=1350061200000000// 293.97
=1350064800000000// 294.32
=1350068400000000// 294.27
=1350072000000000// 293.72
=1350075600000000// 293.18
=1350079200000000// 293.364
=1350082800000000// 293.548
=1350086400000000// 293.732
=1350090000000000// 293.916
=1350093600000000// 294.1
=1350097200000000// 288.79
=1350100800000000// 286.19
=1350104400000000// 285.29
=1350108000000000// 284.56
=1350111600000000// 284.35
=1350115200000000// 284.12
=1350118800000000// 283.57
=1350122400000000// 283.33
=1350126000000000// 283.25
=1350129600000000// 283.39
=1350133200000000// 283.57
=1350136800000000// 284.37
=1350140400000000// 284.7
=1350144000000000// 285.27
=1350147600000000// 285.99
=1350151200000000// 286.38
=1350154800000000// 286.52
=1350158400000000// 286.75
=1350162000000000// 287.58
=1350165600000000// 287.51
=1350169200000000// 287.39
=1350172800000000// 286.87
=1350176400000000// 286.49
=1350180000000000// 286.38
=1350183600000000// 286.55
=1350187200000000// 286.94
=1350190800000000// 288.1
=1350194400000000// 288.75
=1350198000000000// 289.54
=1350201600000000// 290.09
=1350205200000000// 290.52
=1350208800000000// 290.8
=1350212400000000// 291.03
=1350216000000000// 291.8
=1350219600000000// 291.75
=1350223200000000// 291.68
=1350226800000000// 292.03
=1350230400000000// 292.99
=1350234000000000// 293.13
=1350237600000000// 293.11
=1350241200000000// 292.5
=1350244800000000// 292.65
=1350248400000000// 292.98
=1350252000000000// 293.05
=1350255600000000// 293.18
=1350259200000000// 293.31
=1350262800000000// 293.05
=1350266400000000// 292.59
=1350270000000000// 291.89
=1350273600000000// 291.48
=1350277200000000// 291.07
=1350280800000000// 291.07
=1350284400000000// 290.99
=1350288000000000// 290.92
=1350291600000000// 289.06
=1350295200000000// 288.61
=1350298800000000// 288.27
=1350302400000000// 288.39
=1350306000000000// 288.63
=1350309600000000// 289.08
=1350313200000000// 290.45
=1350316800000000// 291.39
=1350320400000000// 292.2
=1350324000000000// 293.13
=1350327600000000// 293.5
=1350331200000000// 292.64
=1350334800000000// 292.2
=1350338400000000// 290.16
=1350342000000000// 288.04
=1350345600000000// 286.47
=1350349200000000// 285.43
=1350352800000000// 285.24
=1350356400000000// 284.76
=1350360000000000// 284.67
=1350363600000000// 284.48
=1350367200000000// 284.05
=1350370800000000// 283.15
=1350374400000000// 282.27
=1350378000000000// 281.9
=1350381600000000// 281.7
=1350385200000000// 282.39
=1350388800000000// 285.08
=1350392400000000// 289.09
=1350396000000000// 291.42
=1350399600000000// 293.03
=1350403200000000// 294.01
=1350406800000000// 295.3
=1350410400000000// 295.93
=1350414000000000// 296.14
=1350417600000000// 296.39
=1350421200000000// 294.57
=1350424800000000// 293.22
=1350428400000000// 291.37
=1350432000000000// 290.9
=1350435600000000// 290.18
=1350439200000000// 290.04
=1350442800000000// 289.01
=1350446400000000// 288.09
=1350450000000000// 288.58
=1350453600000000// 289.41
=1350457200000000// 289.47
=1350460800000000// 289.79
=1350464400000000// 289.95
=1350468000000000// 291.01
=1350471600000000// 290.82
=1350475200000000// 291.61
=1350478800000000// 294.23
=1350482400000000// 295.69
=1350486000000000// 296.33
=1350489600000000// 297.34
=1350493200000000// 298.41
=1350496800000000// 298.73
=1350500400000000// 298.97
=1350504000000000// 299.35
=1350507600000000// 297.98
=1350511200000000// 296.29
=1350514800000000// 294.95
=1350518400000000// 293.96
=1350522000000000// 293.31
=1350525600000000// 292.98
=1350529200000000// 292.74
=1350532800000000// 292.34
=1350536400000000// 291.71
=1350540000000000// 291.38
=1350543600000000// 290.33
=1350547200000000// 289.6
=1350550800000000// 289.27
=1350554400000000// 288.47
=1350558000000000// 288.55
=1350561600000000// 289.64
=1350565200000000// 290.55
=1350568800000000// 290.7
=1350572400000000// 289.99
=1350576000000000// 286.94
=1350579600000000// 286.49
=1350583200000000// 289.88
=1350586800000000// 291.17
=1350590400000000// 290.53
=1350594000000000// 289.57
=1350597600000000// 288.42
=1350601200000000// 287.27
=1350604800000000// 286.4
=1350608400000000// 286.06
=1350612000000000// 285.02
=1350615600000000// 284.45
=1350619200000000// 283.75
=1350622800000000// 283.06
=1350626400000000// 282.81
=1350630000000000// 282.92
=1350633600000000// 282.9
=1350637200000000// 282.65
=1350640800000000// 282.58
=1350644400000000// 282.68
=1350648000000000// 283.3
=1350651600000000// 284.66
=1350655200000000// 285.59
=1350658800000000// 286.36
=1350662400000000// 286.69
=1350666000000000// 286.49
=1350669600000000// 286.33
=1350673200000000// 286.01
=1350676800000000// 284.59
=1350680400000000// 284.6
=1350684000000000// 284.31
=1350687600000000// 284.59
=1350691200000000// 284.39
=1350694800000000// 283.76
=1350698400000000// 283.13
=1350702000000000// 281.96
=1350705600000000// 282.03
=1350709200000000// 282.16
=1350712800000000// 282.31
=1350716400000000// 282.25
=1350720000000000// 282.25
=1350723600000000// 282.18
=1350727200000000// 282.18
=1350730800000000// 282.1
=1350734400000000// 282.03
=1350738000000000// 282.17
=1350741600000000// 282.42
=1350745200000000// 282.78
=1350748800000000// 282.65
=1350752400000000// 283.4
=1350756000000000// 283.67
=1350759600000000// 283.96
=1350763200000000// 283.96
=1350766800000000// 284.3
=1350770400000000// 284.1
=1350774000000000// 283.36
=1350777600000000// 282.9
=1350781200000000// 283.03
=1350784800000000// 282.98
=1350788400000000// 282.13
=1350792000000000// 281.69375
=1350795600000000// 281.2575
=1350799200000000// 280.82125
=1350802800000000// 280.385
=1350806400000000// 279.94875
=1350810000000000// 279.5125
=1350813600000000// 279.07625
=1350817200000000// 278.64
=1350820800000000// 280.391111111
=1350824400000000// 282.142222222
=1350828000000000// 283.893333333
=1350831600000000// 285.644444444
=1350835200000000// 287.395555556
=1350838800000000// 289.146666667
=1350842400000000// 290.897777778
=1350846000000000// 292.648888889
=1350849600000000// 294.4
=1350853200000000// 293.61
=1350856800000000// 291.9175
=1350860400000000// 290.225
=1350864000000000// 288.5325
=1350867600000000// 286.84
=1350871200000000// 286.43
=1350874800000000// 285.6
=1350878400000000// 285.04
=1350882000000000// 283.92
=1350885600000000// 283.95
=1350889200000000// 283.87
=1350892800000000// 283.89
=1350896400000000// 283.51
=1350900000000000// 285.3325
=1350903600000000// 287.155
=1350907200000000// 288.9775
=1350910800000000// 290.8
=1350914400000000// 295.19
=1350918000000000// 296.29
=1350921600000000// 296.87
=1350925200000000// 296.49
=1350928800000000// 296.44
=1350932400000000// 296.82
=1350936000000000// 297.29
=1350939600000000// 297.33
=1350943200000000// 297.37
=1350946800000000// 296.8
=1350950400000000// 297.13
=1350954000000000// 297.55
=1350957600000000// 297.63
=1350961200000000// 296.93
=1350964800000000// 296.65
=1350968400000000// 295.65
=1350972000000000// 295.65
=1350975600000000// 294.89
=1350979200000000// 294.78
=1350982800000000// 294.07
=1350986400000000// 294.1
=1350990000000000// 293.55
=1350993600000000// 295.06
=1350997200000000// 295.79
=1351000800000000// 296.78
=1351004400000000// 298.05
=1351008000000000// 299.08
=1351011600000000// 299.54
=1351015200000000// 299.6
=1351018800000000// 298.88
=1351022400000000// 297.51
=1351026000000000// 297.34
=1351029600000000// 297.03
=1351033200000000// 296.43
=1351036800000000// 296.71
=1351040400000000// 296.17
=1351044000000000// 296.35
=1351047600000000// 296.22
=1351051200000000// 295.93
=1351054800000000// 295.66
=1351058400000000// 295.58
=1351062000000000// 295.39
=1351065600000000// 295.82
=1351069200000000// 295.74
=1351072800000000// 295.44
=1351076400000000// 295.49
=1351080000000000// 295.26
=1351083600000000// 295.28
=1351087200000000// 295.43
=1351090800000000// 296.63
=1351094400000000// 297.51
=1351098000000000// 298.3
=1351101600000000// 298.21
=1351105200000000// 298.63
=1351108800000000// 298.61
=1351112400000000// 298.46
=1351116000000000// 297.48
=1351119600000000// 297.22
=1351123200000000// 296.32
=1351126800000000// 296.59
=1351130400000000// 296.51
=1351134000000000// 296.44
=1351137600000000// 296.5
=1351141200000000// 296.16
=1351144800000000// 295.4
=1351148400000000// 295.13
=1351152000000000// 294.85
=1351155600000000// 294.5
=1351159200000000// 294.64
=1351162800000000// 294.7
=1351166400000000// 295.02
=1351170000000000// 295.34
=1351173600000000// 296.39
=1351177200000000// 297.26
=1351180800000000// 298.18
=1351184400000000// 300.64
=1351188000000000// 301.29
=1351191600000000// 301.76
=1351195200000000// 300.57
=1351198800000000// 300.1
=1351202400000000// 298.55
=1351206000000000// 298.48
=1351209600000000// 297.99
=1351213200000000// 297.48
=1351216800000000// 297.42
=1351220400000000// 297.22
=1351224000000000// 296.85
=1351227600000000// 296.44
=1351231200000000// 295.81
=1351234800000000// 296.02
=1351238400000000// 296.04
=1351242000000000// 295.34
=1351245600000000// 295.32
=1351249200000000// 284.57
=1351252800000000// 281.28
=1351256400000000// 280.21
=1351260000000000// 279.67
=1351263600000000// 279.51
=1351267200000000// 278.86
=1351270800000000// 279.48
=1351274400000000// 280.08
=1351278000000000// 281.07
=1351281600000000// 281.78
=1351285200000000// 281.41
=1351288800000000// 280.54
=1351292400000000// 280.31
=1351296000000000// 278.57
=1351299600000000// 278.3
=1351303200000000// 276.94
=1351306800000000// 276.87
=1351310400000000// 276.87
=1351314000000000// 276.66
=1351317600000000// 276.66
=1351321200000000// 276.66
=1351324800000000// 275.86
=1351328400000000// 276.39
=1351332000000000// 275.59
=1351335600000000// 274.65
=1351339200000000// 275.86
=1351342800000000// 277.18
=1351346400000000// 278.5
=1351350000000000// 278.74
=1351353600000000// 280.24
=1351357200000000// 280.71
=1351360800000000// 280.54
=1351364400000000// 280.46
=1351368000000000// 280.6
=1351371600000000// 279.48
=1351375200000000// 278.43
=1351378800000000// 277.0
=1351382400000000// 276.38
=1351389600000000// 276.03
=1351393200000000// 275.16
=1351396800000000// 274.36
=1351400400000000// 274.23
=1351404000000000// 273.95
=1351407600000000// 273.82
=1351411200000000// 273.07
=1351414800000000// 272.99
=1351418400000000// 272.99
=1351422000000000// 272.99
=1351425600000000// 271.72
=1351429200000000// 273.58
=1351432800000000// 275.73
=1351436400000000// 276.73
=1351440000000000// 277.87
=1351443600000000// 278.41
=1351447200000000// 279.05
=1351450800000000// 279.84
=1351454400000000// 280.43
=1351458000000000// 280.43
=1351461600000000// 278.92
=1351465200000000// 277.28
=1351468800000000// 277.97
=1351472400000000// 277.6
=1351476000000000// 276.79
=1351479600000000// 277.46
=1351483200000000// 276.57
=1351486800000000// 276.45
=1351490400000000// 275.58
=1351494000000000// 275.94
=1351497600000000// 274.88
=1351501200000000// 274.57
=1351504800000000// 274.72
=1351508400000000// 273.82
=1351512000000000// 271.99
=1351515600000000// 274.7
=1351519200000000// 278.32
=1351522800000000// 280.07
=1351526400000000// 280.93
=1351530000000000// 281.88
=1351533600000000// 282.84
=1351537200000000// 283.61
=1351540800000000// 283.57
=1351544400000000// 283.57
=1351548000000000// 282.17
=1351551600000000// 280.71
=1351555200000000// 279.24
=1351558800000000// 278.93
=1351562400000000// 278.51
=1351566000000000// 278.02
=1351569600000000// 278.17
=1351573200000000// 278.69
=1351576800000000// 278.78
=1351580400000000// 278.78
=1351584000000000// 278.64
=1351587600000000// 278.69
=1351591200000000// 278.53
=1351594800000000// 278.64
=1351598400000000// 278.64
=1351602000000000// 278.86
=1351605600000000// 279.92
=1351609200000000// 281.49
=1351612800000000// 282.17
=1351616400000000// 283.89
=1351620000000000// 284.51
=1351623600000000// 285.54
=1351627200000000// 285.48
=1351630800000000// 285.7
=1351634400000000// 284.67
=1351638000000000// 283.5
=1351641600000000// 281.97
=1351645200000000// 280.93
=1351648800000000// 279.74
=1351652400000000// 279.85
=1351656000000000// 278.81
=1351659600000000// 277.94
=1351663200000000// 277.21
=1351666800000000// 276.13
=1351670400000000// 275.22
=1351674000000000// 275.77
=1351677600000000// 275.58
=1351681200000000// 275.54
=1351684800000000// 276.2
=1351688400000000// 278.24
=1351692000000000// 279.36
=1351695600000000// 281.33
=1351699200000000// 283.47
=1351702800000000// 284.48
=1351706400000000// 286.89
=1351710000000000// 285.12
=1351713600000000// 285.82
=1351717200000000// 285.15
=1351720800000000// 284.16
=1351724400000000// 283.64
=1351728000000000// 282.43
=1351731600000000// 280.53
=1351735200000000// 281.17
=1351738800000000// 281.28
=1351742400000000// 281.59
=1351746000000000// 279.63
=1351749600000000// 279.15
=1351753200000000// 278.9
=1351756800000000// 278.0
=1351760400000000// 277.35
=1351764000000000// 276.19
=1351767600000000// 275.06
=1351771200000000// 275.64
=1351774800000000// 277.42
=1351778400000000// 280.28
=1351782000000000// 282.95
=1351785600000000// 284.91
=1351789200000000// 286.74
=1351792800000000// 289.1
=1351796400000000// 289.85
=1351800000000000// 290.89
=1351803600000000// 289.78
=1351807200000000// 289.08
=1351810800000000// 285.35
=1351814400000000// 283.23
=1351818000000000// 281.6
=1351821600000000// 282.38
=1351825200000000// 281.43
=1351828800000000// 280.36
=1351832400000000// 279.38
=1351836000000000// 279.38
=1351839600000000// 279.79
=1351843200000000// 279.53
=1351846800000000// 280.14
=1351850400000000// 279.8
=1351854000000000// 279.28
=1351857600000000// 279.15
=1351861200000000// 281.18
=1351864800000000// 285.09
=1351868400000000// 288.73
=1351872000000000// 292.26
=1351875600000000// 294.0
=1351879200000000// 294.73
=1351882800000000// 295.92
=1351886400000000// 295.2
=1351890000000000// 294.04
=1351893600000000// 291.9
=1351897200000000// 289.75
=1351900800000000// 287.74
=1351904400000000// 285.54
=1351908000000000// 285.75
=1351911600000000// 285.49
=1351915200000000// 284.47
=1351918800000000// 282.41
=1351922400000000// 281.98
=1351926000000000// 281.83
=1351929600000000// 280.82
=1351933200000000// 280.43
=1351936800000000// 279.69
=1351940400000000// 279.61
=1351944000000000// 279.51
=1351947600000000// 280.16
=1351951200000000// 282.11
=1351954800000000// 283.97
=1351958400000000// 285.92
=1351962000000000// 287.85
=1351965600000000// 288.63
=1351969200000000// 291.23
=1351972800000000// 290.93
=1351976400000000// 290.45
=1351980000000000// 288.71
=1351983600000000// 286.2
=1351987200000000// 285.3
=1351990800000000// 284.36
=1351994400000000// 283.8
=1351998000000000// 283.1
=1352001600000000// 281.8
=1352005200000000// 281.6
=1352008800000000// 280.62
=1352012400000000// 279.75
=1352016000000000// 279.26
=1352019600000000// 278.505
=1352023200000000// 277.75
=1352026800000000// 277.42
=1352030400000000// 276.55
=1352034000000000// 276.97
=1352037600000000// 278.82
=1352041200000000// 280.18
=1352044800000000// 283.23
=1352048400000000// 283.8
=1352052000000000// 285.31
=1352055600000000// 286.51
=1352059200000000// 287.39
=1352062800000000// 286.74
=1352066400000000// 285.4
=1352070000000000// 283.44
=1352073600000000// 282.45
=1352077200000000// 281.39
=1352080800000000// 280.43
=1352084400000000// 279.46
=1352088000000000// 278.83
=1352091600000000// 277.52
=1352095200000000// 277.52
=1352098800000000// 276.0
=1352102400000000// 275.71
=1352106000000000// 275.94
=1352109600000000// 276.11
=1352113200000000// 276.93
=1352116800000000// 277.01
=1352120400000000// 277.9
=1352124000000000// 280.4
=1352127600000000// 283.14
=1352131200000000// 284.92
=1352134800000000// 286.52
=1352138400000000// 287.61
=1352142000000000// 288.8
=1352145600000000// 288.325
=1352149200000000// 287.85
=1352152800000000// 287.85
=1352156400000000// 287.85
=1352160000000000// 287.85
=1352163600000000// 287.85
=1352167200000000// 287.85
=1352170800000000// 287.85
=1352174400000000// 287.85
=1352178000000000// 287.85
=1352181600000000// 282.74
=1352185200000000// 282.74
=1352188800000000// 282.74
=1352192400000000// 282.74
=1352196000000000// 282.74
=1352199600000000// 282.74
=1352203200000000// 280.92
=1352206800000000// 280.92
=1352210400000000// 280.92
=1352214000000000// 280.92
=1352217600000000// 280.745
=1352221200000000// 280.57
=1352224800000000// 279.83
=1352228400000000// 279.73
=1352232000000000// 279.56
=1352235600000000// 279.41
=1352239200000000// 279.41
=1352242800000000// 279.48
=1352246400000000// 278.93
=1352250000000000// 278.88
=1352253600000000// 278.77
=1352257200000000// 278.77
=1352260800000000// 278.68
=1352264400000000// 278.53
=1352268000000000// 278.53
=1352271600000000// 278.53
=1352275200000000// 278.61
=1352278800000000// 278.53
=1352282400000000// 278.45
=1352286000000000// 278.45
=1352289600000000// 278.39
=1352293200000000// 279.48
=1352296800000000// 280.29
=1352300400000000// 282.84
=1352304000000000// 284.16
=1352307600000000// 285.77
=1352311200000000// 287.01
=1352314800000000// 287.66
=1352318400000000// 287.77
=1352322000000000// 287.68
=1352325600000000// 285.79
=1352329200000000// 284.49
=1352332800000000// 283.88
=1352336400000000// 282.56
=1352340000000000// 281.49
=1352343600000000// 281.05
=1352347200000000// 280.75
=1352350800000000// 280.46
=1352354400000000// 279.44
=1352358000000000// 279.31
=1352361600000000// 278.17
=1352365200000000// 277.75
=1352368800000000// 277.64
=1352372400000000// 276.81
=1352376000000000// 276.57
=1352379600000000// 277.78
=1352383200000000// 279.82
=1352386800000000// 281.61
=1352390400000000// 282.44
=1352394000000000// 283.14
=1352397600000000// 284.14
=1352401200000000// 284.67
=1352404800000000// 284.96
=1352408400000000// 284.96
=1352412000000000// 283.67
=1352415600000000// 281.86
=1352419200000000// 280.41
=1352422800000000// 280.23
=1352426400000000// 279.5
=1352430000000000// 279.08
=1352433600000000// 278.66
=1352437200000000// 278.65
=1352440800000000// 278.06
=1352444400000000// 277.7
=1352448000000000// 277.7
=1352451600000000// 277.7
=1352455200000000// 277.79
=1352458800000000// 277.53
=1352462400000000// 277.52
=1352466000000000// 278.22
=1352469600000000// 280.75
=1352473200000000// 283.59
=1352476800000000// 287.41
=1352480400000000// 288.65
=1352484000000000// 292.42
=1352487600000000// 292.74
=1352491200000000// 293.4
=1352494800000000// 292.96
=1352498400000000// 291.98
=1352502000000000// 290.06
=1352505600000000// 288.51
=1352509200000000// 288.09
=1352512800000000// 287.45
=1352516400000000// 286.48
=1352520000000000// 286.64
=1352523600000000// 285.83
=1352527200000000// 285.66
=1352530800000000// 285.41
=1352534400000000// 284.68
=1352538000000000// 284.52
=1352541600000000// 283.49
=1352545200000000// 283.8
=1352548800000000// 283.64
=1352552400000000// 284.85
=1352556000000000// 287.69
=1352559600000000// 290.88
=1352563200000000// 292.4
=1352566800000000// 295.04
=1352570400000000// 296.19
=1352574000000000// 296.44
=1352577600000000// 296.51
=1352581200000000// 295.82
=1352584800000000// 294.68
=1352588400000000// 293.73
=1352592000000000// 293.52
=1352595600000000// 293.5
=1352599200000000// 292.83
=1352602800000000// 292.76
=1352606400000000// 292.33
=1352610000000000// 292.49
=1352613600000000// 292.96
=1352617200000000// 292.83
=1352620800000000// 292.83
=1352624400000000// 292.96
=1352628000000000// 292.76
=1352631600000000// 292.57
=1352635200000000// 292.51
=1352638800000000// 292.61
=1352642400000000// 292.98
=1352646000000000// 293.84
=1352649600000000// 294.41
=1352653200000000// 296.08
=1352656800000000// 296.37
=1352660400000000// 295.96
=1352664000000000// 295.96
=1352667600000000// 295.44
=1352671200000000// 295.44
=1352674800000000// 294.69
=1352678400000000// 294.75
=1352682000000000// 294.37
=1352685600000000// 293.78
=1352689200000000// 293.535
=1352692800000000// 293.29
=1352696400000000// 293.29
=1352700000000000// 289.22
=1352703600000000// 289.22
=1352707200000000// 289.22
=1352710800000000// 289.22
=1352714400000000// 289.22
=1352718000000000// 289.22
=1352721600000000// 275.3
=1352725200000000// 275.3
=1352728800000000// 275.3
=1352732400000000// 275.37
=1352736000000000// 274.42
=1352739600000000// 273.84
=1352743200000000// 273.32
=1352746800000000// 273.41
=1352750400000000// 273.41
=1352754000000000// 273.5
=1352757600000000// 273.61
=1352761200000000// 273.53
=1352764800000000// 273.43
=1352768400000000// 272.59
=1352772000000000// 272.51
=1352775600000000// 272.04
=1352779200000000// 271.44
=1352782800000000// 271.39
=1352786400000000// 270.57
=1352790000000000// 270.16
=1352793600000000// 270.02
=1352797200000000// 269.42
=1352800800000000// 269.58
=1352804400000000// 269.85
=1352808000000000// 269.42
=1352811600000000// 270.15
=1352815200000000// 272.33
=1352818800000000// 275.01
=1352822400000000// 275.99
=1352826000000000// 277.61
=1352829600000000// 279.49
=1352833200000000// 280.06
=1352836800000000// 280.47
=1352840400000000// 280.37
=1352844000000000// 279.39
=1352847600000000// 277.6
=1352851200000000// 277.18
=1352854800000000// 276.67
=1352858400000000// 275.1
=1352862000000000// 274.61
=1352865600000000// 273.77
=1352869200000000// 273.38
=1352872800000000// 272.09
=1352876400000000// 272.76
=1352880000000000// 271.95
=1352883600000000// 271.28
=1352887200000000// 271.79
=1352890800000000// 271.79
=1352894400000000// 271.25
=1352898000000000// 273.07
=1352901600000000// 276.97
=1352905200000000// 279.45
=1352908800000000// 280.65
=1352912400000000// 282.71
=1352916000000000// 284.39
=1352919600000000// 285.5
=1352923200000000// 285.61
=1352926800000000// 284.62
=1352930400000000// 283.14
=1352934000000000// 281.6
=1352937600000000// 281.1
=1352941200000000// 281.2
=1352944800000000// 281.1
=1352948400000000// 281.11
=1352952000000000// 280.42
=1352955600000000// 279.32
=1352959200000000// 279.12
=1352962800000000// 279.12
=1352966400000000// 278.81
=1352970000000000// 278.37
=1352973600000000// 277.59
=1352977200000000// 275.86
=1352980800000000// 275.31
=1352984400000000// 276.34
=1352988000000000// 280.32
=1352991600000000// 283.17
=1352995200000000// 283.93
=1352998800000000// 285.38
=1353002400000000// 286.93
=1353006000000000// 286.93
=1353009600000000// 286.59
=1353013200000000// 285.71
=1353016800000000// 283.87
=1353020400000000// 280.66
=1353024000000000// 281.16
=1353027600000000// 280.18
=1353031200000000// 279.9
=1353034800000000// 282.19
=1353038400000000// 284.48
=1353042000000000// 284.48
=1353045600000000// 276.15
=1353049200000000// 276.15
=1353052800000000// 276.15
=1353056400000000// 276.15
=1353060000000000// 276.15
=1353063600000000// 276.15
=1353067200000000// 279.24
=1353070800000000// 279.24
=1353074400000000// 279.24
=1353078000000000// 279.24
=1353081600000000// 279.24
=1353085200000000// 279.24
=1353088800000000// 279.24
=1353092400000000// 283.65
=1353096000000000// 283.65
=1353099600000000// 283.65
=1353103200000000// 283.65
=1353106800000000// 283.65
=1353110400000000// 283.65
=1353114000000000// 283.65
=1353117600000000// 283.65
=1353121200000000// 283.65
=1353124800000000// 283.65
=1353128400000000// 283.65
=1353132000000000// 277.44
=1353135600000000// 277.44
=1353139200000000// 277.44
=1353142800000000// 277.44
=1353146400000000// 274.73
=1353150000000000// 274.21
=1353153600000000// 274.14
=1353157200000000// 274.83
=1353160800000000// 278.94
=1353164400000000// 281.58
=1353168000000000// 283.84
=1353171600000000// 285.49
=1353175200000000// 287.03
=1353178800000000// 287.81
=1353182400000000// 287.99
=1353186000000000// 287.34
=1353189600000000// 285.38
=1353193200000000// 283.705
=1353196800000000// 282.03
=1353200400000000// 280.96
=1353204000000000// 281.25
=1353207600000000// 279.49
=1353211200000000// 278.52
=1353214800000000// 277.93
=1353218400000000// 278.04
=1353222000000000// 277.14
=1353225600000000// 276.59
=1353229200000000// 277.77
=1353232800000000// 277.26
=1353236400000000// 276.38
=1353240000000000// 276.89
=1353243600000000// 277.94
=1353247200000000// 281.73
=1353250800000000// 284.18
=1353254400000000// 286.05
=1353258000000000// 287.6
=1353261600000000// 288.64
=1353265200000000// 289.19
=1353268800000000// 289.19
=1353272400000000// 287.52
=1353276000000000// 286.11
=1353279600000000// 284.41
=1353283200000000// 282.25
=1353286800000000// 281.41
=1353290400000000// 281.0
=1353294000000000// 281.53
=1353297600000000// 282.09
=1353301200000000// 281.18
=1353304800000000// 280.55
=1353308400000000// 279.38
=1353312000000000// 278.75
=1353315600000000// 279.24
=1353319200000000// 279.09
=1353322800000000// 278.8
=1353326400000000// 279.01
=1353330000000000// 279.59
=1353333600000000// 282.48
=1353337200000000// 285.29
=1353340800000000// 287.46
=1353344400000000// 288.48
=1353348000000000// 288.79
=1353351600000000// 289.61
=1353355200000000// 289.61
=1353358800000000// 288.92
=1353362400000000// 287.79
=1353366000000000// 286.97
=1353369600000000// 286.32
=1353373200000000// 287.04
=1353376800000000// 287.44
=1353380400000000// 286.71
=1353384000000000// 286.67
=1353387600000000// 286.26
=1353391200000000// 286.25
=1353394800000000// 286.38
=1353398400000000// 285.03
=1353402000000000// 283.88
=1353405600000000// 283.07
=1353409200000000// 282.61
=1353412800000000// 283.06
=1353416400000000// 283.0
=1353420000000000// 284.7
=1353423600000000// 285.64
=1353427200000000// 287.99
=1353430800000000// 289.04
=1353434400000000// 290.32
=1353438000000000// 290.91
=1353441600000000// 291.13
=1353445200000000// 290.71
=1353448800000000// 288.86
=1353452400000000// 286.41
=1353456000000000// 285.78
=1353459600000000// 284.34
=1353463200000000// 284.29
=1353466800000000// 283.83
=1353470400000000// 282.99
=1353474000000000// 281.5
=1353477600000000// 280.7
=1353481200000000// 280.06
=1353484800000000// 278.85
=1353488400000000// 278.54
=1353492000000000// 278.15
=1353495600000000// 278.39
=1353499200000000// 278.36
=1353502800000000// 278.7
=1353506400000000// 280.62
=1353510000000000// 282.68
=1353513600000000// 285.64
=1353517200000000// 287.29
=1353520800000000// 289.18
=1353524400000000// 289.65
=1353528000000000// 290.64
=1353531600000000// 290.38
=1353535200000000// 287.74
=1353538800000000// 285.31
=1353542400000000// 283.57
=1353546000000000// 282.12
=1353549600000000// 280.89
=1353553200000000// 280.85
=1353556800000000// 280.0
=1353560400000000// 279.37
=1353564000000000// 279.43
=1353567600000000// 279.18
=1353571200000000// 278.73
=1353574800000000// 278.84
=1353578400000000// 279.08
=1353582000000000// 278.76
=1353585600000000// 278.01
=1353589200000000// 279.99
=1353592800000000// 284.11
=1353596400000000// 287.79
=1353600000000000// 292.16
=1353603600000000// 293.63
=1353607200000000// 294.73
=1353610800000000// 295.64
=1353614400000000// 295.53
=1353618000000000// 295.03
=1353621600000000// 293.15
=1353625200000000// 290.5
=1353628800000000// 290.1
=1353632400000000// 289.69
=1353636000000000// 288.93
=1353639600000000// 288.45
=1353643200000000// 288.03
=1353646800000000// 287.45
=1353650400000000// 287.64
=1353654000000000// 288.36
=1353657600000000// 287.96
=1353661200000000// 288.59
=1353664800000000// 288.46
=1353668400000000// 289.1
=1353672000000000// 289.66
=1353675600000000// 289.66
=1353679200000000// 289.92
=1353682800000000// 291.85
=1353686400000000// 293.24
=1353690000000000// 294.03
=1353693600000000// 293.74
=1353697200000000// 292.98
=1353700800000000// 292.8
=1353704400000000// 291.73
=1353708000000000// 290.59
=1353711600000000// 288.85
=1353715200000000// 286.5
=1353718800000000// 285.22
=1353722400000000// 283.88
=1353726000000000// 282.61
=1353729600000000// 281.29
=1353733200000000// 280.3
=1353736800000000// 279.86
=1353740400000000// 278.82
=1353744000000000// 278.48
=1353747600000000// 278.26
=1353751200000000// 275.84
=1353754800000000// 273.72
=1353758400000000// 272.35
=1353762000000000// 271.94
=1353765600000000// 272.72
=1353769200000000// 273.63
=1353772800000000// 274.61
=1353776400000000// 275.52
=1353780000000000// 276.25
=1353783600000000// 276.52
=1353787200000000// 276.49
=1353790800000000// 276.27
=1353794400000000// 275.02
=1353798000000000// 274.1
=1353801600000000// 273.25
=1353805200000000// 272.32
=1353808800000000// 271.806
=1353812400000000// 271.292
=1353816000000000// 270.778
=1353819600000000// 270.264
=1353823200000000// 269.75
=1353826800000000// 269.34
=1353830400000000// 269.24
=1353834000000000// 268.78
=1353837600000000// 268.46
=1353841200000000// 268.46
=1353844800000000// 268.78
=1353848400000000// 269.26
=1353852000000000// 271.7
=1353855600000000// 273.4
=1353859200000000// 275.94
=1353862800000000// 277.38
=1353866400000000// 279.04
=1353870000000000// 279.92
=1353873600000000// 280.73
=1353877200000000// 279.96
=1353880800000000// 278.96
=1353884400000000// 277.86
=1353888000000000// 278.01
=1353891600000000// 278.39
=1353895200000000// 279.61
=1353898800000000// 280.17
=1353902400000000// 280.07
=1353906000000000// 279.53
=1353909600000000// 279.28
=1353913200000000// 279.58
=1353916800000000// 278.46
=1353920400000000// 276.79
=1353924000000000// 276.9
=1353927600000000// 276.83
=1353931200000000// 275.43
=1353934800000000// 276.89
=1353938400000000// 279.29
=1353942000000000// 281.15
=1353945600000000// 283.16
=1353949200000000// 284.82
=1353952800000000// 285.73
=1353956400000000// 285.785
=1353960000000000// 285.84
=1353963600000000// 285.37
=1353967200000000// 282.96
=1353970800000000// 281.39
=1353974400000000// 279.6
=1353978000000000// 278.6
=1353981600000000// 277.43
=1353985200000000// 276.12
=1353988800000000// 275.57
=1353992400000000// 274.81
=1353996000000000// 273.93
=1353999600000000// 273.6
=1354003200000000// 273.22
=1354006800000000// 272.57
=1354010400000000// 272.48
=1354014000000000// 271.81
=1354017600000000// 271.73
=1354021200000000// 272.42
=1354024800000000// 274.61
=1354028400000000// 276.31
=1354032000000000// 277.47
=1354035600000000// 277.85
=1354039200000000// 277.87
=1354042800000000// 277.64
=1354046400000000// 275.43
=1354050000000000// 274.56
=1354053600000000// 273.6
=1354057200000000// 273.15
=1354060800000000// 272.54
=1354064400000000// 271.73
=1354068000000000// 270.7
=1354071600000000// 270.41
=1354075200000000// 268.95
=1354078800000000// 268.48
=1354082400000000// 266.78
=1354086000000000// 266.78
=1354089600000000// 265.78
=1354093200000000// 265.5
=1354096800000000// 264.94
=1354100400000000// 264.52
=1354104000000000// 265.08
=1354107600000000// 265.6
=1354111200000000// 269.03
=1354114800000000// 270.77
=1354118400000000// 272.54
=1354122000000000// 274.84
=1354125600000000// 276.04
=1354129200000000// 277.11
=1354132800000000// 277.77
=1354136400000000// 277.5
=1354140000000000// 275.85
=1354143600000000// 274.83
=1354147200000000// 274.26
=1354150800000000// 273.68
=1354154400000000// 273.46
=1354158000000000// 272.68
=1354161600000000// 273.13
=1354165200000000// 272.36
=1354168800000000// 272.4
=1354172400000000// 272.12
=1354176000000000// 271.26
=1354179600000000// 270.92
=1354183200000000// 270.27
=1354186800000000// 270.21
=1354190400000000// 269.18
=1354194000000000// 270.65
=1354197600000000// 274.37
=1354201200000000// 277.11
=1354204800000000// 278.61
=1354208400000000// 281.47
=1354212000000000// 283.7
=1354215600000000// 284.77
=1354219200000000// 284.82
=1354222800000000// 284.19
=1354226400000000// 282.26
=1354230000000000// 280.4
=1354233600000000// 279.78
=1354237200000000// 279.24
=1354240800000000// 279.11
=1354244400000000// 280.45
=1354248000000000// 281.79
=1354251600000000// 281.79
=1354255200000000// 275.6
=1354258800000000// 275.6
=1354262400000000// 275.6
=1354266000000000// 275.6
=1354269600000000// 275.6
=1354273200000000// 275.6
=1354276800000000// 278.23
=1354280400000000// 278.23
=1354284000000000// 278.23
=1354287600000000// 278.23
=1354291200000000// 278.23
=1354294800000000// 282.76
=1354298400000000// 287.29
=1354302000000000// 288.39
=1354305600000000// 289.23
=1354309200000000// 289.11
=1354312800000000// 287.26
=1354316400000000// 285.47
=1354320000000000// 284.4
=1354323600000000// 283.64
=1354327200000000// 284.45
=1354330800000000// 284.77
=1354334400000000// 284.07
=1354338000000000// 282.58
=1354341600000000// 283.31
=1354345200000000// 282.73
=1354348800000000// 282.09
=1354352400000000// 281.6
=1354356000000000// 280.89
=1354359600000000// 280.13
=1354363200000000// 279.48
=1354366800000000// 279.77
=1354370400000000// 281.54
=1354374000000000// 283.01
=1354377600000000// 284.82
=1354381200000000// 286.27
=1354384800000000// 288.01
=1354388400000000// 289.61
=1354392000000000// 288.99
=1354395600000000// 287.82
=1354399200000000// 286.43
=1354402800000000// 285.04
=1354406400000000// 283.25
=1354410000000000// 282.97
=1354413600000000// 282.98
=1354417200000000// 282.08
=1354420800000000// 281.8
=1354424400000000// 283.19
=1354428000000000// 284.44
=1354431600000000// 285.6
=1354435200000000// 285.88
=1354438800000000// 286.31
=1354442400000000// 286.46
=1354446000000000// 286.39
=1354449600000000// 286.66
=1354453200000000// 286.72
=1354456800000000// 287.13
=1354460400000000// 287.54
=1354464000000000// 287.54
=1354467600000000// 291.02
=1354471200000000// 291.59
=1354474800000000// 292.08
=1354478400000000// 292.42
=1354482000000000// 292.17
=1354485600000000// 290.85
=1354489200000000// 288.13
=1354492800000000// 287.42
=1354496400000000// 286.63
=1354500000000000// 285.91
=1354503600000000// 285.29
=1354507200000000// 283.89
=1354510800000000// 283.1
=1354514400000000// 282.03
=1354518000000000// 281.64
=1354521600000000// 280.3
=1354525200000000// 280.17
=1354528800000000// 280.46
=1354532400000000// 279.51
=1354536000000000// 279.66
=1354539600000000// 279.39
=1354543200000000// 280.94
=1354546800000000// 283.82
=1354550400000000// 286.52
=1354554000000000// 289.2
=1354557600000000// 290.97
=1354561200000000// 291.85
=1354564800000000// 291.61
=1354568400000000// 290.45
=1354572000000000// 288.74
=1354575600000000// 287.14
=1354579200000000// 287.03
=1354582800000000// 286.54
=1354586400000000// 285.65
=1354590000000000// 285.56
=1354593600000000// 285.74
=1354597200000000// 287.77
=1354600800000000// 289.33
=1354604400000000// 289.99
=1354608000000000// 290.34
=1354611600000000// 290.79
=1354615200000000// 290.63
=1354618800000000// 290.875
=1354622400000000// 291.12
=1354626000000000// 291.69
=1354629600000000// 292.22
=1354633200000000// 293.44
=1354636800000000// 294.25
=1354640400000000// 294.42
=1354644000000000// 294.89
=1354647600000000// 295.31
=1354651200000000// 294.86
=1354654800000000// 292.45
=1354658400000000// 288.58
=1354662000000000// 287.65
=1354665600000000// 287.57
=1354669200000000// 287.35
=1354672800000000// 286.28
=1354676400000000// 285.43
=1354680000000000// 284.29
=1354683600000000// 283.59
=1354687200000000// 282.89
=1354690800000000// 281.92
=1354694400000000// 280.03
=1354698000000000// 279.19
=1354701600000000// 278.45
=1354705200000000// 277.46
=1354708800000000// 276.04
=1354712400000000// 276.13
=1354716000000000// 279.84
=1354719600000000// 282.27
=1354723200000000// 285.49
=1354726800000000// 287.43
=1354730400000000// 288.84
=1354734000000000// 289.55
=1354737600000000// 289.61
=1354741200000000// 289.27
=1354744800000000// 287.26
=1354748400000000// 283.85
=1354752000000000// 281.9
=1354755600000000// 280.4
=1354759200000000// 280.42
=1354762800000000// 279.69
=1354766400000000// 278.78
=1354770000000000// 279.24
=1354773600000000// 278.82
=1354777200000000// 277.99
=1354780800000000// 277.28
=1354784400000000// 277.43
=1354788000000000// 275.74
=1354791600000000// 276.37
=1354795200000000// 274.78
=1354798800000000// 275.18
=1354802400000000// 279.2
=1354806000000000// 282.67
=1354809600000000// 285.1
=1354813200000000// 286.82
=1354816800000000// 287.66
=1354820400000000// 287.88
=1354824000000000// 288.05
=1354827600000000// 286.91
=1354831200000000// 285.18
=1354834800000000// 284.06
=1354838400000000// 284.76
=1354842000000000// 284.35
=1354845600000000// 282.98
=1354849200000000// 283.32
=1354852800000000// 282.32
=1354856400000000// 282.4
=1354860000000000// 281.83
=1354863600000000// 281.54
=1354867200000000// 280.74
=1354870800000000// 280.23
=1354874400000000// 280.38
=1354878000000000// 280.07
=1354881600000000// 280.141
=1354885200000000// 280.35
=1354888800000000// 280.99
=1354892400000000// 283.3
=1354896000000000// 282.73
=1354899600000000// 283.57
=1354903200000000// 283.85
=1354906800000000// 284.22
=1354910400000000// 284.39
=1354914000000000// 284.21
=1354917600000000// 283.33
=1354921200000000// 282.58
=1354924800000000// 282.46
=1354928400000000// 282.37
=1354932000000000// 281.71
=1354935600000000// 281.72
=1354939200000000// 281.64
=1354942800000000// 281.5
=1354946400000000// 280.95
=1354950000000000// 280.81
=1354953600000000// 280.38
=1354957200000000// 279.75
=1354960800000000// 279.52
=1354964400000000// 279.52
=1354968000000000// 279.39
=1354971600000000// 279.39
=1354975200000000// 280.09
=1354978800000000// 280.31
=1354982400000000// 280.59
=1354986000000000// 280.74
=1354989600000000// 281.15
=1354993200000000// 281.57
=1354996800000000// 281.57
=1355000400000000// 281.42
=1355004000000000// 280.76
=1355007600000000// 282.055
=1355011200000000// 283.35
=1355014800000000// 283.35
=1355018400000000// 283.35
=1355022000000000// 283.35
=1355025600000000// 283.35
=1355029200000000// 280.205
=1355032800000000// 277.06
=1355036400000000// 277.06
=1355040000000000// 277.06
=1355043600000000// 277.06
=1355047200000000// 277.06
=1355050800000000// 277.06
=1355054400000000// 276.41
=1355058000000000// 276.41
=1355061600000000// 276.41
=1355065200000000// 276.41
=1355068800000000// 276.41
=1355072400000000// 276.41
=1355076000000000// 281.11
=1355079600000000// 281.11
=1355083200000000// 278.2
=1355086800000000// 278.04
=1355090400000000// 278.17
=1355094000000000// 278.33
=1355097600000000// 278.2
=1355101200000000// 277.84
=1355104800000000// 277.01
=1355108400000000// 277.01
=1355112000000000// 277.01
=1355115600000000// 277.01
=1355119200000000// 277.09
=1355122800000000// 277.43
=1355126400000000// 277.43
=1355130000000000// 277.09
=1355133600000000// 277.09
=1355137200000000// 277.01
=1355140800000000// 277.09
=1355144400000000// 277.43
=1355148000000000// 277.58
=1355151600000000// 278.19
=1355155200000000// 278.48
=1355158800000000// 278.87
=1355162400000000// 278.26
=1355166000000000// 278.47
=1355169600000000// 276.93
=1355173200000000// 274.14
=1355176800000000// 272.0
=1355180400000000// 270.45
=1355184000000000// 270.16
=1355187600000000// 269.4
=1355191200000000// 268.45
=1355194800000000// 268.17
=1355198400000000// 267.4
=1355202000000000// 266.85
=1355205600000000// 266.81
=1355209200000000// 266.68
=1355212800000000// 266.52
=1355216400000000// 266.73
=1355220000000000// 266.44
=1355223600000000// 266.45
=1355227200000000// 266.25
=1355230800000000// 265.55
=1355234400000000// 266.09
=1355238000000000// 266.3
=1355241600000000// 266.94
=1355245200000000// 268.49
=1355248800000000// 269.77
=1355252400000000// 270.96
=1355256000000000// 271.53
=1355259600000000// 271.37
=1355263200000000// 270.3
=1355266800000000// 268.49
=1355270400000000// 268.41
=1355274000000000// 267.48
=1355277600000000// 267.94
=1355281200000000// 268.13
=1355284800000000// 267.83
=1355288400000000// 267.83
=1355292000000000// 267.89
=1355295600000000// 268.05
=1355299200000000// 268.26
=1355302800000000// 267.84
=1355306400000000// 267.67
=1355310000000000// 267.59
=1355313600000000// 267.67
=1355317200000000// 268.08
=1355320800000000// 270.08
=1355324400000000// 272.66
=1355328000000000// 275.42
=1355331600000000// 276.885
=1355335200000000// 278.35
=1355338800000000// 278.35
=1355342400000000// 278.6
=1355346000000000// 278.21
=1355349600000000// 276.93
=1355353200000000// 275.64
=1355356800000000// 275.58
=1355360400000000// 273.73
=1355364000000000// 274.61
=1355367600000000// 273.72
=1355371200000000// 273.46
=1355374800000000// 272.71
=1355378400000000// 272.6
=1355382000000000// 272.64
=1355385600000000// 272.31
=1355389200000000// 271.36
=1355392800000000// 271.8
=1355396400000000// 272.39
=1355400000000000// 272.21
=1355403600000000// 272.59
=1355407200000000// 275.0
=1355410800000000// 278.11
=1355414400000000// 280.19
=1355418000000000// 281.8
=1355421600000000// 282.54
=1355425200000000// 283.92
=1355428800000000// 283.03
=1355432400000000// 282.27
=1355436000000000// 280.76
=1355439600000000// 279.42
=1355443200000000// 278.66
=1355446800000000// 278.44
=1355450400000000// 278.47
=1355454000000000// 276.46
=1355457600000000// 277.07
=1355461200000000// 277.68
=1355464800000000// 277.04
=1355468400000000// 277.26
=1355472000000000// 276.9
=1355475600000000// 276.79
=1355479200000000// 276.8
=1355482800000000// 276.55
=1355486400000000// 276.23
=1355490000000000// 276.48
=1355493600000000// 278.3
=1355497200000000// 280.6
=1355500800000000// 282.54
=1355504400000000// 283.99
=1355508000000000// 285.95
=1355511600000000// 286.65
=1355515200000000// 286.37
=1355518800000000// 285.99
=1355522400000000// 284.47
=1355526000000000// 280.95
=1355529600000000// 280.5
=1355533200000000// 279.52
=1355536800000000// 279.67
=1355540400000000// 280.32
=1355544000000000// 279.55
=1355547600000000// 279.31
=1355551200000000// 278.91
=1355554800000000// 278.19
=1355558400000000// 277.44
=1355562000000000// 277.15
=1355565600000000// 277.23
=1355569200000000// 277.93
=1355572800000000// 278.52
=1355576400000000// 278.63
=1355580000000000// 280.01
=1355583600000000// 281.7
=1355587200000000// 282.88
=1355590800000000// 283.58
=1355594400000000// 283.99
=1355598000000000// 284.18
=1355601600000000// 284.04
=1355605200000000// 284.04
=1355608800000000// 283.49
=1355612400000000// 283.835
=1355616000000000// 284.18
=1355619600000000// 284.26
=1355623200000000// 283.48
=1355626800000000// 281.48
=1355630400000000// 279.75
=1355634000000000// 279.61
=1355637600000000// 280.16
=1355641200000000// 280.59
=1355644800000000// 281.51
=1355648400000000// 282.02
=1355652000000000// 282.51
=1355655600000000// 282.35
=1355659200000000// 282.43
=1355662800000000// 282.84
=1355666400000000// 283.46
=1355670000000000// 284.33
=1355673600000000// 284.34
=1355677200000000// 284.08
=1355680800000000// 283.35
=1355684400000000// 283.39
=1355688000000000// 283.33
=1355691600000000// 283.33
=1355695200000000// 282.98
=1355698800000000// 282.74
=1355702400000000// 282.18
=1355706000000000// 281.77
=1355709600000000// 281.17
=1355713200000000// 279.96
=1355716800000000// 279.11
=1355720400000000// 277.75
=1355724000000000// 276.97
=1355727600000000// 276.15
=1355731200000000// 275.63
=1355734800000000// 274.93
=1355738400000000// 274.35
=1355742000000000// 274.81
=1355745600000000// 274.88
=1355749200000000// 275.09
=1355752800000000// 275.25
=1355756400000000// 275.83
=1355760000000000// 276.69
=1355763600000000// 277.24
=1355767200000000// 277.92
=1355770800000000// 277.43
=1355774400000000// 276.45
=1355778000000000// 276.29
=1355781600000000// 275.74
=1355785200000000// 275.58
=1355788800000000// 277.21
=1355792400000000// 275.73
=1355796000000000// 275.73
=1355799600000000// 276.02
=1355803200000000// 277.76
=1355806800000000// 275.57
=1355810400000000// 275.5
=1355814000000000// 275.89
=1355817600000000// 275.37
=1355821200000000// 274.4
=1355824800000000// 277.43
=1355828400000000// 276.88
=1355832000000000// 274.24
=1355835600000000// 277.13
=1355839200000000// 274.39
=1355842800000000// 274.69
=1355846400000000// 275.9
=1355850000000000// 277.89
=1355853600000000// 279.61
=1355857200000000// 280.45
=1355860800000000// 280.79
=1355864400000000// 280.58
=1355868000000000// 278.89
=1355871600000000// 277.42
=1355875200000000// 276.87
=1355878800000000// 275.59
=1355882400000000// 275.75
=1355886000000000// 275.84
=1355889600000000// 276.35
=1355893200000000// 276.57
=1355896800000000// 276.83
=1355900400000000// 278.13
=1355904000000000// 279.12
=1355907600000000// 278.88
=1355911200000000// 278.5
=1355914800000000// 278.14
=1355918400000000// 277.9
=1355922000000000// 277.84
=1355925600000000// 279.22
=1355929200000000// 280.93
=1355932800000000// 283.7
=1355936400000000// 285.23
=1355940000000000// 286.14
=1355943600000000// 286.14
=1355947200000000// 286.61
=1355950800000000// 284.78
=1355954400000000// 282.81
=1355958000000000// 280.77
=1355961600000000// 279.33
=1355965200000000// 278.58
=1355968800000000// 277.12
=1355972400000000// 277.63
=1355976000000000// 278.0
=1355979600000000// 277.36
=1355983200000000// 276.06
=1355986800000000// 276.32
=1355990400000000// 276.56
=1355994000000000// 276.18
=1355997600000000// 275.88
=1356001200000000// 275.81
=1356004800000000// 275.58
=1356008400000000// 275.54
=1356012000000000// 275.74
=1356015600000000// 276.03
=1356019200000000// 276.65
=1356022800000000// 276.73
=1356026400000000// 276.94
=1356030000000000// 277.49
=1356033600000000// 278.04
=1356037200000000// 278.04
=1356040800000000// 277.84
=1356044400000000// 277.71
=1356048000000000// 278.02
=1356051600000000// 278.02
=1356055200000000// 277.22
=1356058800000000// 276.93
=1356062400000000// 276.77
=1356066000000000// 275.91
=1356069600000000// 275.3
=1356073200000000// 274.94
=1356076800000000// 274.09
=1356080400000000// 273.68
=1356084000000000// 272.52
=1356087600000000// 271.13
=1356091200000000// 270.23
=1356094800000000// 269.38
=1356098400000000// 269.01
=1356102000000000// 268.73
=1356105600000000// 268.32
=1356109200000000// 268.595
=1356112800000000// 268.87
=1356116400000000// 269.54
=1356120000000000// 269.93
=1356123600000000// 270.19
=1356127200000000// 270.06
=1356130800000000// 269.65
=1356134400000000// 269.34
=1356138000000000// 269.16
=1356141600000000// 268.93
=1356145200000000// 269.04
=1356148800000000// 269.02
=1356152400000000// 269.16
=1356156000000000// 268.72
=1356159600000000// 267.7
=1356163200000000// 267.54
=1356166800000000// 266.72
=1356170400000000// 266.52
=1356174000000000// 266.02
=1356177600000000// 265.79
=1356181200000000// 265.93
=1356184800000000// 267.74
=1356188400000000// 269.45
=1356192000000000// 271.44
=1356195600000000// 272.83
=1356199200000000// 274.61
=1356202800000000// 275.2
=1356206400000000// 276.23
=1356210000000000// 276.04
=1356213600000000// 274.77
=1356217200000000// 272.97
=1356220800000000// 271.85
=1356224400000000// 270.33
=1356228000000000// 270.89
=1356231600000000// 270.87
=1356235200000000// 271.15
=1356238800000000// 270.25
=1356242400000000// 270.61
=1356246000000000// 270.85
=1356249600000000// 270.175
=1356253200000000// 269.5
=1356256800000000// 269.58
=1356260400000000// 269.08
=1356264000000000// 269.39
=1356267600000000// 268.62
=1356271200000000// 271.43
=1356274800000000// 274.68
=1356278400000000// 277.08
=1356282000000000// 280.0
=1356285600000000// 281.31
=1356289200000000// 282.64
=1356292800000000// 283.4
=1356296400000000// 283.37
=1356300000000000// 281.33
=1356303600000000// 277.76
=1356307200000000// 276.29
=1356310800000000// 276.33
=1356314400000000// 277.01
=1356318000000000// 274.45
=1356321600000000// 273.5
=1356325200000000// 272.71
=1356328800000000// 272.42
=1356332400000000// 271.81
=1356336000000000// 271.24
=1356339600000000// 270.53
=1356343200000000// 270.17
=1356346800000000// 269.46
=1356350400000000// 268.6
=1356354000000000// 268.48
=1356357600000000// 268.8
=1356361200000000// 270.26
=1356364800000000// 270.49
=1356368400000000// 272.34
=1356372000000000// 273.44
=1356375600000000// 274.28
=1356379200000000// 274.41
=1356382800000000// 273.21
=1356386400000000// 272.11
=1356390000000000// 271.28
=1356393600000000// 271.01
=1356397200000000// 270.92
=1356400800000000// 270.34
=1356404400000000// 270.48
=1356408000000000// 270.23
=1356411600000000// 269.29
=1356415200000000// 269.07
=1356418800000000// 267.91
=1356422400000000// 267.18
=1356426000000000// 266.73
=1356429600000000// 265.69
=1356433200000000// 265.45
=1356436800000000// 265.74
=1356440400000000// 266.24
=1356444000000000// 266.3
=1356447600000000// 266.37
=1356451200000000// 266.43
=1356454800000000// 267.8
=1356458400000000// 268.01
=1356462000000000// 267.75
=1356465600000000// 267.73
=1356469200000000// 267.53
=1356472800000000// 266.38
=1356476400000000// 266.53
=1356480000000000// 266.04
=1356483600000000// 266.45
=1356487200000000// 266.51
=1356490800000000// 266.41
=1356494400000000// 266.45
=1356498000000000// 265.74
=1356501600000000// 265.66
=1356505200000000// 265.67
=1356508800000000// 265.6
=1356512400000000// 265.51
=1356516000000000// 265.32
=1356519600000000// 265.17
=1356523200000000// 265.29
=1356526800000000// 265.29
=1356530400000000// 264.91
=1356534000000000// 264.66
=1356537600000000// 264.93
=1356541200000000// 265.04
=1356544800000000// 265.83
=1356548400000000// 267.0
=1356552000000000// 266.89
=1356555600000000// 266.96
=1356559200000000// 266.41
=1356562800000000// 265.42
=1356566400000000// 265.39
=1356570000000000// 264.75
=1356573600000000// 263.68
=1356577200000000// 263.32
=1356580800000000// 262.95
=1356584400000000// 262.76
=1356588000000000// 261.88
=1356591600000000// 261.61
=1356595200000000// 261.53
=1356598800000000// 261.37
=1356602400000000// 261.21
=1356606000000000// 261.1
=1356609600000000// 260.78
=1356613200000000// 260.69
=1356616800000000// 262.43
=1356620400000000// 262.97
=1356624000000000// 264.88
=1356627600000000// 267.38
=1356631200000000// 268.74
=1356634800000000// 269.48
=1356638400000000// 269.91
=1356642000000000// 270.1
=1356645600000000// 269.46
=1356649200000000// 268.67
=1356652800000000// 268.2
=1356656400000000// 267.31
=1356660000000000// 266.61
=1356663600000000// 266.07
=1356667200000000// 265.85
=1356670800000000// 265.65
=1356674400000000// 265.53
=1356678000000000// 265.2
=1356681600000000// 265.1
=1356685200000000// 265.2
=1356688800000000// 265.03
=1356692400000000// 265.64
=1356696000000000// 266.18
=1356699600000000// 266.89
=1356703200000000// 268.18
=1356706800000000// 269.5
=1356710400000000// 270.8
=1356714000000000// 272.26
=1356717600000000// 273.72
=1356721200000000// 274.87
=1356724800000000// 275.29
=1356728400000000// 274.93
=1356732000000000// 274.31
=1356735600000000// 273.27
=1356739200000000// 272.89
=1356742800000000// 273.0
=1356746400000000// 272.4
=1356750000000000// 272.3
=1356753600000000// 272.3
=1356757200000000// 272.16
=1356760800000000// 271.88
=1356764400000000// 271.6
=1356768000000000// 271.52
=1356771600000000// 271.71
=1356775200000000// 271.86
=1356778800000000// 271.66
=1356782400000000// 271.86
=1356786000000000// 271.68
=1356789600000000// 271.42
=1356793200000000// 271.42
=1356796800000000// 271.42
=1356800400000000// 271.33
=1356804000000000// 271.14
=1356807600000000// 271.32
=1356811200000000// 271.14
=1356814800000000// 270.85
=1356818400000000// 270.36
=1356822000000000// 270.01
=1356825600000000// 269.5
=1356829200000000// 269.3
=1356832800000000// 268.47
=1356836400000000// 267.79
=1356840000000000// 268.11
=1356843600000000// 268.01
=1356847200000000// 267.89
=1356850800000000// 267.32
=1356854400000000// 267.22
=1356858000000000// 266.67
=1356861600000000// 266.52
=1356865200000000// 266.45
=1356868800000000// 264.0075
=1356872400000000// 265.95
=1356876000000000// 266.0
=1356879600000000// 266.65
=1356883200000000// 268.91
=1356886800000000// 270.45
=1356890400000000// 271.65
=1356894000000000// 273.06
=1356897600000000// 273.82
=1356901200000000// 273.96
=1356904800000000// 273.23
=1356908400000000// 272.37
=1356912000000000// 271.67
=1356915600000000// 271.28
=1356919200000000// 271.21
=1356922800000000// 269.95
=1356926400000000// 270.06
=1356930000000000// 270.03
=1356933600000000// 270.0
=1356937200000000// 270.0
=1356940800000000// 270.42
=1356944400000000// 269.23
=1356948000000000// 268.65
=1356951600000000// 269.28
=1356955200000000// 269.21
=1356958800000000// 270.08
=1356962400000000// 272.17
=1356966000000000// 274.84
=1356969600000000// 277.73
=1356973200000000// 278.99
=1356976800000000// 280.38
=1356980400000000// 280.39
=1356984000000000// 280.17
=1356987600000000// 279.94
=1356991200000000// 279.45
=1356994800000000// 278.06
=1356998400000000// 277.91
=1357002000000000// 277.56
=1357005600000000// 276.59
=1357009200000000// 276.32
=1357012800000000// 275.68
=1357016400000000// 275.68
=1357020000000000// 275.53
=1357023600000000// 275.46
=1357027200000000// 275.39
=1357030800000000// 275.17
=1357034400000000// 275.1
=1357038000000000// 274.97
=1357041600000000// 274.83
=1357045200000000// 274.89
=1357048800000000// 273.79
=1357052400000000// 273.35
=1357056000000000// 273.28
=1357059600000000// 272.98
=1357063200000000// 272.87
=1357066800000000// 272.61
=1357070400000000// 272.3
=1357074000000000// 271.39
=1357077600000000// 271.06
=1357081200000000// 269.81
=1357084800000000// 269.4
=1357088400000000// 269.22
=1357092000000000// 268.43
=1357095600000000// 268.19
=1357099200000000// 268.24
=1357102800000000// 267.86
=1357106400000000// 267.42
=1357110000000000// 266.6
=1357113600000000// 266.6
=1357117200000000// 265.53
=1357120800000000// 264.55
=1357124400000000// 263.68
=1357128000000000// 263.17
=1357131600000000// 262.55
=1357135200000000// 264.18
=1357138800000000// 264.6
=1357142400000000// 265.49
=1357146000000000// 266.42
=1357149600000000// 267.38
=1357153200000000// 267.31
=1357156800000000// 267.79
=1357160400000000// 267.96
=1357164000000000// 267.28
=1357167600000000// 265.9
=1357171200000000// 265.16
=1357174800000000// 264.39
=1357178400000000// 264.42
=1357182000000000// 263.47
=1357185600000000// 263.54
=1357189200000000// 264.46
=1357192800000000// 265.38
=1357196400000000// 265.38
=1357200000000000// 265.38
=1357203600000000// 265.38
=1357207200000000// 265.38
=1357210800000000// 265.38
=1357214400000000// 266.99
=1357218000000000// 266.08
=1357221600000000// 266.51
=1357225200000000// 268.97
=1357228800000000// 270.95
=1357232400000000// 272.12
=1357236000000000// 273.22
=1357239600000000// 273.22
=1357243200000000// 273.72
=1357246800000000// 273.13
=1357250400000000// 272.64
=1357254000000000// 271.72
=1357257600000000// 271.0
=1357261200000000// 270.03
=1357264800000000// 270.2
=1357268400000000// 270.25
=1357272000000000// 270.54
=1357275600000000// 270.68
=1357279200000000// 270.44
=1357282800000000// 269.45
=1357286400000000// 269.68
=1357290000000000// 269.41
=1357293600000000// 270.41
=1357297200000000// 270.27
=1357300800000000// 269.08
=1357304400000000// 269.34
=1357308000000000// 270.97
=1357311600000000// 272.1
=1357315200000000// 273.26
=1357318800000000// 274.48
=1357322400000000// 274.77
=1357326000000000// 274.75
=1357329600000000// 274.59
=1357333200000000// 274.15
=1357336800000000// 273.25
=1357340400000000// 272.89
=1357344000000000// 272.4
=1357347600000000// 271.48
=1357351200000000// 270.87
=1357354800000000// 269.99
=1357358400000000// 268.31
=1357362000000000// 268.838
=1357365600000000// 270.467333333
=1357369200000000// 270.444666667
=1357372800000000// 267.385
=1357376400000000// 266.35
=1357380000000000// 266.51
=1357383600000000// 266.435
=1357387200000000// 266.36
=1357390800000000// 266.58
=1357394400000000// 269.76
=1357398000000000// 271.9
=1357401600000000// 274.07
=1357405200000000// 276.17
=1357408800000000// 276.69
=1357412400000000// 277.85
=1357416000000000// 278.05
=1357419600000000// 277.97
=1357423200000000// 276.31
=1357426800000000// 274.95
=1357430400000000// 274.21
=1357434000000000// 273.68
=1357437600000000// 274.5
=1357441200000000// 274.24
=1357444800000000// 274.03
=1357448400000000// 274.66
=1357452000000000// 274.38
=1357455600000000// 274.43
=1357459200000000// 273.38
=1357462800000000// 273.33
=1357466400000000// 274.15
=1357470000000000// 274.83
=1357473600000000// 275.26
=1357477200000000// 275.4
=1357480800000000// 275.6
=1357484400000000// 276.01
=1357488000000000// 276.51
=1357491600000000// 277.45
=1357495200000000// 278.47
=1357498800000000// 278.47
=1357502400000000// 279.48
=1357506000000000// 279.53
=1357509600000000// 279.16
=1357513200000000// 277.16
=1357516800000000// 276.72
=1357520400000000// 275.03
=1357524000000000// 273.73
=1357527600000000// 272.77
=1357531200000000// 272.28
=1357534800000000// 272.01
=1357538400000000// 271.59
=1357542000000000// 271.09
=1357545600000000// 270.31
=1357549200000000// 269.3
=1357552800000000// 268.8
=1357556400000000// 267.98
=1357560000000000// 267.91
=1357563600000000// 267.98
=1357567200000000// 268.82
=1357570800000000// 270.32
=1357574400000000// 271.52
=1357578000000000// 273.16
=1357581600000000// 274.88
=1357585200000000// 275.89
=1357588800000000// 276.8
=1357592400000000// 276.65
=1357596000000000// 275.45
=1357599600000000// 274.04
=1357603200000000// 272.7
=1357606800000000// 272.83
=1357610400000000// 272.28
=1357614000000000// 272.95
=1357617600000000// 272.29
=1357621200000000// 272.37
=1357624800000000// 272.61
=1357628400000000// 272.55
=1357632000000000// 272.64
=1357635600000000// 272.56
=1357639200000000// 272.43
=1357642800000000// 272.52
=1357646400000000// 272.65
=1357650000000000// 273.11
=1357653600000000// 274.81
=1357657200000000// 277.56
=1357660800000000// 278.93
=1357664400000000// 280.74
=1357668000000000// 281.97
=1357671600000000// 283.1985
=1357675200000000// 281.276666667
=1357678800000000// 280.93
=1357682400000000// 279.89
=1357686000000000// 279.19
=1357689600000000// 278.55
=1357693200000000// 278.52
=1357696800000000// 277.94
=1357700400000000// 277.79
=1357704000000000// 277.58
=1357707600000000// 277.11
=1357711200000000// 276.53
=1357714800000000// 276.11
=1357718400000000// 275.55
=1357722000000000// 274.99
=1357725600000000// 275.54
=1357729200000000// 275.48
=1357732800000000// 275.42
=1357736400000000// 275.7
=1357740000000000// 277.08
=1357743600000000// 278.95
=1357747200000000// 281.02
=1357750800000000// 282.93
=1357754400000000// 284.26
=1357758000000000// 285.11
=1357761600000000// 285.11
=1357765200000000// 285.02
=1357768800000000// 283.83
=1357772400000000// 282.77
=1357776000000000// 281.93
=1357779600000000// 279.82
=1357783200000000// 278.65775
=1357786800000000// 275.548333333
=1357790400000000// 275.359666667
=1357794000000000// 276.1885
=1357797600000000// 275.660666667
=1357801200000000// 276.150333333
=1357804800000000// 275.07
=1357808400000000// 276.760666667
=1357812000000000// 276.881333333
=1357815600000000// 277.2185
=1357819200000000// 277.267
=1357822800000000// 277.532
=1357826400000000// 278.4015
=1357830000000000// 278.465
=1357833600000000// 279.133
=1357837200000000// 282.38
=1357840800000000// 281.004
=1357844400000000// 282.207
=1357848000000000// 283.68525
=1357851600000000// 284.98
=1357855200000000// 282.98
=1357858800000000// 283.25
=1357862400000000// 283.52
=1357866000000000// 280.15
=1357869600000000// 280.15
=1357873200000000// 281.105
=1357876800000000// 280.15
=1357880400000000// 280.15
=1357884000000000// 280.15
=1357887600000000// 280.15
=1357891200000000// 280.15
=1357894800000000// 279.15
=1357898400000000// 279.15
=1357902000000000// 279.15
=1357905600000000// 277.15
=1357909200000000// 277.15
=1357912800000000// 277.65
=1357916400000000// 278.15
=1357920000000000// 282.057
=1357923600000000// 278.816666667
=1357927200000000// 279.15
=1357930800000000// 280.15
=1357934400000000// 280.15
=1357938000000000// 281.15
=1357941600000000// 281.15
=1357945200000000// 281.15
=1357948800000000// 281.15
=1357952400000000// 280.29
=1357956000000000// 282.15
=1357959600000000// 283.15
=1357963200000000// 284.15
=1357966800000000// 284.15
=1357970400000000// 284.15
=1357974000000000// 284.15
=1357977600000000// 284.15
=1357981200000000// 284.15
=1357984800000000// 284.15
=1357988400000000// 284.15
=1357992000000000// 284.15
=1357995600000000// 284.15
=1357999200000000// 284.15
=1358002800000000// 285.98
=1358006400000000// 286.15
=1358010000000000// 288.9
=1358013600000000// 288.98
=1358017200000000// 288.98
=1358020800000000// 288.98
=1358024400000000// 288.98
=1358028000000000// 288.98
=1358031600000000// 288.98
=1358035200000000// 288.98
=1358038800000000// 288.98
=1358042400000000// 288.98
=1358046000000000// 288.98
=1358049600000000// 287.98
=1358053200000000// 285.15
=1358056800000000// 279.23
=1358060400000000// 277.945
=1358064000000000// 276.66
=1358067600000000// 276.66
=1358071200000000// 276.66
=1358074800000000// 276.66
=1358078400000000// 272.2
=1358082000000000// 272.2
=1358085600000000// 272.2
=1358089200000000// 272.2
=1358092800000000// 272.2
=1358096400000000// 272.915
=1358100000000000// 273.63
=1358103600000000// 273.63
=1358107200000000// 273.63
=1358110800000000// 273.63
=1358114400000000// 273.63
=1358118000000000// 273.63
=1358121600000000// 273.63
=1358125200000000// 273.63
=1358128800000000// 273.63
=1358132400000000// 273.63
=1358136000000000// 273.63
=1358139600000000// 273.63
=1358143200000000// 266.64
=1358146800000000// 266.64
=1358150400000000// 266.64
=1358154000000000// 266.64
=1358157600000000// 266.64
=1358161200000000// 266.64
=1358164800000000// 265.3
=1358168400000000// 265.3
=1358172000000000// 265.3
=1358175600000000// 265.3
=1358179200000000// 265.3
=1358182800000000// 265.3
=1358186400000000// 269.6
=1358190000000000// 269.6
=1358193600000000// 269.62
=1358197200000000// 269.8
=1358200800000000// 269.16
=1358204400000000// 267.81
=1358208000000000// 267.45
=1358211600000000// 266.48
=1358215200000000// 265.71
=1358218800000000// 265.53
=1358222400000000// 265.02
=1358226000000000// 264.81
=1358229600000000// 264.45
=1358233200000000// 264.02
=1358236800000000// 262.96
=1358240400000000// 262.42
=1358244000000000// 262.55
=1358247600000000// 262.34
=1358251200000000// 262.21
=1358254800000000// 262.47
=1358258400000000// 264.39
=1358262000000000// 266.31
=1358265600000000// 268.54
=1358269200000000// 269.7
=1358272800000000// 270.86
=1358276400000000// 271.49
=1358280000000000// 272.04
=1358283600000000// 271.84
=1358287200000000// 270.58
=1358290800000000// 269.11
=1358294400000000// 268.4
=1358298000000000// 267.71
=1358301600000000// 266.98
=1358305200000000// 266.85
=1358308800000000// 266.0
=1358312400000000// 265.71
=1358316000000000// 265.51
=1358319600000000// 265.43
=1358323200000000// 264.665
=1358326800000000// 263.9
=1358330400000000// 264.3
=1358334000000000// 264.17
=1358337600000000// 264.17
=1358341200000000// 264.97
=1358344800000000// 267.03
=1358348400000000// 268.58
=1358352000000000// 269.78
=1358355600000000// 271.19
=1358359200000000// 271.95
=1358362800000000// 272.73
=1358366400000000// 273.01
=1358370000000000// 273.25
=1358373600000000// 272.19
=1358377200000000// 270.38
=1358380800000000// 269.54
=1358384400000000// 268.52
=1358388000000000// 267.99
=1358391600000000// 267.35
=1358395200000000// 268.7865
=1358398800000000// 271.97
=1358402400000000// 267.9
=1358406000000000// 267.9
=1358409600000000// 267.9
=1358413200000000// 267.9
=1358416800000000// 267.9
=1358420400000000// 267.9
=1358424000000000// 267.93
=1358427600000000// 268.56
=1358431200000000// 270.67
=1358434800000000// 273.25
=1358438400000000// 275.19
=1358442000000000// 276.87
=1358445600000000// 278.49
=1358449200000000// 279.49
=1358452800000000// 280.75
=1358456400000000// 280.87
=1358460000000000// 279.62
=1358463600000000// 277.62
=1358467200000000// 277.14
=1358470800000000// 276.27
=1358474400000000// 274.79
=1358478000000000// 274.99
=1358481600000000// 276.26
=1358485200000000// 275.92
=1358488800000000// 275.55
=1358492400000000// 274.83
=1358496000000000// 274.45
=1358499600000000// 273.82
=1358503200000000// 273.1
=1358506800000000// 272.22
=1358510400000000// 272.22
=1358514000000000// 271.58
=1358517600000000// 272.81
=1358521200000000// 274.09
=1358524800000000// 275.65
=1358528400000000// 277.215
=1358532000000000// 278.78
=1358535600000000// 280.66
=1358539200000000// 280.94
=1358542800000000// 281.35
=1358546400000000// 279.86
=1358550000000000// 276.73
=1358553600000000// 275.85
=1358557200000000// 274.79
=1358560800000000// 273.69
=1358564400000000// 273.68
=1358568000000000// 274.23
=1358571600000000// 274.39
=1358575200000000// 274.52
=1358578800000000// 274.66
=1358582400000000// 274.79
=1358586000000000// 275.13
=1358589600000000// 275.14
=1358593200000000// 275.21
=1358596800000000// 275.2
=1358600400000000// 275.55
=1358604000000000// 278.06
=1358607600000000// 280.06
=1358611200000000// 282.6
=1358614800000000// 284.98
=1358618400000000// 285.78
=1358622000000000// 285.96
=1358625600000000// 286.79
=1358629200000000// 286.65
=1358632800000000// 286.16
=1358636400000000// 284.48
=1358640000000000// 283.35
=1358643600000000// 282.39
=1358647200000000// 281.87
=1358650800000000// 281.59
=1358654400000000// 281.18
=1358658000000000// 280.9
=1358661600000000// 280.62
=1358665200000000// 280.26
=1358668800000000// 279.79
=1358672400000000// 279.32
=1358676000000000// 278.98
=1358679600000000// 279.9
=1358683200000000// 279.98
=1358686800000000// 279.34
=1358690400000000// 280.63
=1358694000000000// 281.665
=1358697600000000// 282.7
=1358701200000000// 284.37
=1358704800000000// 285.43
=1358708400000000// 285.43
=1358712000000000// 288.15
=1358715600000000// 287.15
=1358719200000000// 285.81
=1358722800000000// 284.05
=1358726400000000// 283.1
=1358730000000000// 281.57
=1358733600000000// 279.76
=1358737200000000// 273.479
=1358740800000000// 279.0
=1358744400000000// 277.53
=1358748000000000// 276.06
=1358751600000000// 274.37
=1358755200000000// 273.11
=1358758800000000// 271.6
=1358762400000000// 269.9
=1358766000000000// 268.6
=1358769600000000// 268.13
=1358773200000000// 267.95
=1358776800000000// 269.24
=1358780400000000// 270.53
=1358784000000000// 271.48
=1358787600000000// 272.14
=1358791200000000// 272.28
=1358794800000000// 273.41
=1358798400000000// 273.05
=1358802000000000// 272.69
=1358805600000000// 271.71
=1358809200000000// 271.025
=1358812800000000// 270.34
=1358816400000000// 269.75
=1358820000000000// 268.6
=1358823600000000// 268.39
=1358827200000000// 266.65
=1358830800000000// 267.24
=1358834400000000// 267.83
=1358838000000000// 267.83
=1358841600000000// 267.63
=1358845200000000// 267.43
=1358848800000000// 267.43
=1358852400000000// 265.825
=1358856000000000// 264.22
=1358859600000000// 264.39
=1358863200000000// 265.07
=1358866800000000// 265.75
=1358870400000000// 266.53
=1358874000000000// 266.64
=1358877600000000// 266.8
=1358881200000000// 266.45
=1358884800000000// 266.02
=1358888400000000// 265.81
=1358892000000000// 265.73
=1358895600000000// 265.535
=1358899200000000// 265.34
=1358902800000000// 265.46
=1358906400000000// 265.105
=1358910000000000// 264.75
=1358913600000000// 264.26
=1358917200000000// 264.52
=1358920800000000// 264.78
=1358924400000000// 264.78
=1358928000000000// 264.29
=1358931600000000// 264.29
=1358935200000000// 264.29
=1358938800000000// 262.86
=1358942400000000// 263.57
=1358946000000000// 263.64
=1358949600000000// 264.59
=1358953200000000// 265.07
=1358956800000000// 266.33
=1358960400000000// 268.11
=1358964000000000// 268.95
=1358967600000000// 270.49
=1358971200000000// 270.75
=1358974800000000// 270.66
=1358978400000000// 270.73
=1358982000000000// 269.43
=1358985600000000// 268.71
=1358989200000000// 268.36
=1358992800000000// 267.695
=1358996400000000// 267.03
=1359000000000000// 266.55
=1359003600000000// 265.99
=1359007200000000// 265.43
=1359010800000000// 265.35
=1359014400000000// 264.64
=1359018000000000// 264.44
=1359021600000000// 263.77
=1359025200000000// 263.905
=1359028800000000// 264.04
=1359032400000000// 264.97
=1359036000000000// 268.675
=1359039600000000// 272.38
=1359043200000000// 275.47
=1359046800000000// 277.495
=1359050400000000// 279.52
=1359054000000000// 280.72
=1359057600000000// 280.5
=1359061200000000// 280.28
=1359064800000000// 278.44
=1359068400000000// 276.75
=1359072000000000// 275.06
=1359075600000000// 273.75
=1359079200000000// 272.42
=1359082800000000// 271.09
=1359086400000000// 270.29
=1359090000000000// 269.11
=1359093600000000// 267.93
=1359097200000000// 266.6
=1359100800000000// 265.19
=1359104400000000// 263.78
=1359108000000000// 262.35
=1359111600000000// 261.525
=1359115200000000// 260.7
=1359118800000000// 260.71
=1359122400000000// 261.81
=1359126000000000// 262.91
=1359129600000000// 264.74
=1359133200000000// 266.06
=1359136800000000// 267.38
=1359140400000000// 267.93
=1359144000000000// 268.34
=1359147600000000// 268.75
=1359151200000000// 268.74
=1359154800000000// 268.83
=1359158400000000// 268.92
=1359162000000000// 269.12
=1359165600000000// 269.215
=1359169200000000// 269.31
=1359172800000000// 269.5
=1359176400000000// 269.565
=1359180000000000// 269.63
=1359183600000000// 269.44
=1359187200000000// 269.255
=1359190800000000// 269.07
=1359194400000000// 268.66
=1359198000000000// 267.775
=1359201600000000// 266.89
=1359205200000000// 267.54
=1359208800000000// 270.215
=1359212400000000// 272.89
=1359216000000000// 274.625
=1359219600000000// 276.36
=1359223200000000// 278.817
=1359226800000000// 281.274
=1359230400000000// 277.9695
=1359234000000000// 282.347
=1359237600000000// 280.963
=1359241200000000// 279.579
=1359244800000000// 278.195
=1359248400000000// 276.811
=1359252000000000// 277.8775
=1359255600000000// 275.676666667
=1359259200000000// 275.926333333
=1359262800000000// 273.06675
=1359266400000000// 272.28
=1359270000000000// 272.19
=1359273600000000// 272.056666667
=1359277200000000// 274.2525
=1359280800000000// 271.79
=1359284400000000// 271.91
=1359288000000000// 272.03
=1359291600000000// 272.66
=1359295200000000// 274.205
=1359298800000000// 275.75
=1359302400000000// 278.41
=1359306000000000// 280.375
=1359309600000000// 282.34
=1359313200000000// 283.61
=1359316800000000// 283.775
=1359320400000000// 283.94
=1359324000000000// 282.82
=1359327600000000// 281.09
=1359331200000000// 279.36
=1359334800000000// 278.26
=1359338400000000// 278.065
=1359342000000000// 277.87
=1359345600000000// 278.67
=1359349200000000// 279.07
=1359352800000000// 278.09
=1359356400000000// 277.54
=1359360000000000// 277.36
=1359363600000000// 277.56
=1359367200000000// 277.76
=1359370800000000// 277.68
=1359374400000000// 277.97
=1359378000000000// 278.26
=1359381600000000// 278.91
=1359385200000000// 280.465
=1359388800000000// 282.02
=1359392400000000// 283.34
=1359396000000000// 285.1
=1359399600000000// 286.86
=1359403200000000// 287.243333333
=1359406800000000// 291.67
=1359410400000000// 288.01
=1359414000000000// 287.956666667
=1359417600000000// 290.6195
=1359421200000000// 287.85
=1359424800000000// 287.955
=1359428400000000// 291.469333333
=1359432000000000// 289.869666667
=1359435600000000// 288.27
=1359439200000000// 288.766
=1359442800000000// 289.262
=1359446400000000// 289.5785
=1359450000000000// 290.134333333
=1359453600000000// 290.510666667
=1359457200000000// 288.3245
=1359460800000000// 289.555
=1359464400000000// 288.223
=1359468000000000// 287.138
=1359471600000000// 285.723666667
=1359475200000000// 284.556333333
=1359478800000000// 284.5275
=1359482400000000// 282.980666667
=1359486000000000// 282.572333333
=1359489600000000// 281.3075
=1359493200000000// 281.184666667
=1359496800000000// 280.205333333
=1359500400000000// 278.835
=1359504000000000// 277.986
=1359507600000000// 276.746
=1359511200000000// 277.025
=1359514800000000// 275.278666667
=1359518400000000// 275.051333333
=1359522000000000// 288.664
=1359525600000000// 293.05
=1359529200000000// 293.19
=1359532800000000// 293.24
=1359536400000000// 292.73
=1359540000000000// 292.22
=1359543600000000// 291.31
=1359547200000000// 290.76
=1359550800000000// 288.99
=1359554400000000// 289.33
=1359558000000000// 289.33
=1359561600000000// 289.33
=1359565200000000// 289.5
=1359568800000000// 289.5
=1359572400000000// 289.5
=1359576000000000// 281.14
=1359579600000000// 281.14
=1359583200000000// 281.14
=1359586800000000// 278.19
=1359590400000000// 278.19
=1359594000000000// 278.19
=1359597600000000// 276.09
=1359601200000000// 276.09
=1359604800000000// 276.09
=1359608400000000// 273.82
=1359612000000000// 273.82
=1359615600000000// 273.82
=1359619200000000// 271.23
=1359622800000000// 271.23
=1359626400000000// 271.23
=1359630000000000// 270.755
=1359633600000000// 270.28
=1359637200000000// 270.28
=1359640800000000// 271.4
=1359644400000000// 271.4
=1359648000000000// 271.4
=1359651600000000// 271.8
=1359655200000000// 272.2
=1359658800000000// 272.2
=1359662400000000// 270.88
=1359666000000000// 270.88
=1359669600000000// 270.88
=1359673200000000// 269.76
=1359676800000000// 269.76
=1359680400000000// 269.76
=1359684000000000// 269.77
=1359687600000000// 269.77
=1359691200000000// 269.77
=1359694800000000// 269.87
=1359698400000000// 269.87
=1359702000000000// 269.87
=1359705600000000// 269.66
=1359709200000000// 269.66
=1359712800000000// 269.66
=1359716400000000// 270.46
=1359720000000000// 270.46
=1359723600000000// 270.46
=1359727200000000// 270.68
=1359730800000000// 270.68
=1359734400000000// 270.68
=1359738000000000// 269.65
=1359741600000000// 269.65
=1359745200000000// 269.65
=1359748800000000// 266.01
=1359752400000000// 266.01
=1359756000000000// 266.01
=1359759600000000// 264.54
=1359763200000000// 264.54
=1359766800000000// 264.54
=1359770400000000// 263.72
=1359774000000000// 263.72
=1359777600000000// 259.88
=1359781200000000// 259.47
=1359784800000000// 259.47
=1359788400000000// 253.89
=1359792000000000// 252.11
=1359795600000000// 252.11
=1359799200000000// 252.11
=1359802800000000// 257.81
=1359806400000000// 257.81
=1359810000000000// 257.81
=1359813600000000// 262.66
=1359817200000000// 262.66
=1359820800000000// 262.66
=1359824400000000// 265.74
=1359828000000000// 265.74
=1359831600000000// 265.74
=1359835200000000// 265.23
=1359838800000000// 265.23
=1359842400000000// 265.23
=1359846000000000// 264.56
=1359849600000000// 264.56
=1359853200000000// 264.56
=1359856800000000// 268.14
=1359860400000000// 268.14
=1359864000000000// 268.14
=1359867600000000// 269.09
=1359871200000000// 269.09
=1359874800000000// 270.74
=1359878400000000// 269.32
=1359882000000000// 269.32
=1359885600000000// 269.32
=1359889200000000// 271.27
=1359892800000000// 271.18
=1359896400000000// 271.18
=1359900000000000// 274.25
=1359903600000000// 274.25
=1359907200000000// 274.25
=1359910800000000// 275.56
=1359914400000000// 276.66
=1359918000000000// 276.66
=1359921600000000// 274.47
=1359925200000000// 274.47
=1359928800000000// 274.47
=1359932400000000// 273.69
=1359936000000000// 273.69
=1359939600000000// 273.69
=1359943200000000// 274.3
=1359946800000000// 274.3
=1359950400000000// 274.3
=1359954000000000// 272.73
=1359957600000000// 272.73
=1359961200000000// 272.65
=1359964800000000// 270.59
=1359968400000000// 270.59
=1359972000000000// 270.59
=1359975600000000// 272.37
=1359979200000000// 272.37
=1359982800000000// 272.31
=1359986400000000// 275.61
=1359990000000000// 275.61
=1359993600000000// 275.61
=1359997200000000// 277.75
=1360000800000000// 278.39
=1360004400000000// 278.39
=1360008000000000// 275.68
=1360011600000000// 275.68
=1360015200000000// 275.68
=1360018800000000// 275.36
=1360022400000000// 275.36
=1360026000000000// 275.36
=1360029600000000// 276.33
=1360033200000000// 276.33
=1360036800000000// 276.33
=1360040400000000// 276.68
=1360044000000000// 277.03
=1360047600000000// 277.74
=1360051200000000// 276.95
=1360054800000000// 276.95
=1360058400000000// 276.95
=1360062000000000// 275.69
=1360065600000000// 275.29
=1360069200000000// 275.29
=1360072800000000// 275.99
=1360076400000000// 275.99
=1360080000000000// 275.99
=1360083600000000// 275.28
=1360087200000000// 276.27
=1360090800000000// 276.27
=1360094400000000// 274.415
=1360098000000000// 272.56
=1360101600000000// 272.56
=1360105200000000// 271.51
=1360108800000000// 271.51
=1360112400000000// 271.51
=1360116000000000// 271.37
=1360119600000000// 271.37
=1360123200000000// 271.37
=1360126800000000// 271.64
=1360130400000000// 271.78
=1360134000000000// 271.78
=1360137600000000// 272.18
=1360141200000000// 272.18
=1360144800000000// 272.18
=1360148400000000// 274.08
=1360152000000000// 275.98
=1360155600000000// 275.98
=1360159200000000// 279.17
=1360162800000000// 282.36
=1360166400000000// 282.36
=1360170000000000// 283.175
=1360173600000000// 283.99
=1360177200000000// 283.99
=1360180800000000// 288.15
=1360184400000000// 277.54
=1360188000000000// 277.54
=1360191600000000// 274.26
=1360195200000000// 274.26
=1360198800000000// 274.26
=1360202400000000// 273.925
=1360206000000000// 273.59
=1360209600000000// 273.59
=1360213200000000// 273.865
=1360216800000000// 274.14
=1360220400000000// 274.14
=1360224000000000// 273.85
=1360227600000000// 273.56
=1360231200000000// 273.56
=1360234800000000// 274.935
=1360238400000000// 276.31
=1360242000000000// 276.31
=1360245600000000// 279.495
=1360249200000000// 282.68
=1360252800000000// 282.68
=1360256400000000// 285.45
=1360260000000000// 288.22
=1360263600000000// 289.89
=1360267200000000// 289.46
=1360270800000000// 289.03
=1360274400000000// 288.36
=1360278000000000// 288.93
=1360281600000000// 287.14
=1360285200000000// 282.79
=1360288800000000// 282.44
=1360292400000000// 282.44
=1360296000000000// 282.44
=1360299600000000// 281.835
=1360303200000000// 281.23
=1360306800000000// 281.23
=1360310400000000// 280.92
=1360314000000000// 280.92
=1360317600000000// 280.92
=1360321200000000// 281.775
=1360324800000000// 282.63
=1360328400000000// 282.63
=1360332000000000// 279.12
=1360335600000000// 279.12
=1360339200000000// 279.12
=1360342800000000// 279.93
=1360346400000000// 280.74
=1360350000000000// 280.74
=1360353600000000// 278.01
=1360357200000000// 278.01
=1360360800000000// 278.01
=1360364400000000// 275.29
=1360368000000000// 275.29
=1360371600000000// 275.29
=1360375200000000// 273.09
=1360378800000000// 273.09
=1360382400000000// 273.09
=1360386000000000// 272.355
=1360389600000000// 271.62
=1360393200000000// 271.62
=1360396800000000// 271.455
=1360400400000000// 271.29
=1360404000000000// 271.29
=1360407600000000// 271.955
=1360411200000000// 272.62
=1360414800000000// 272.62
=1360418400000000// 274.745
=1360422000000000// 276.87
=1360425600000000// 276.87
=1360429200000000// 277.775
=1360432800000000// 278.68
=1360436400000000// 278.68
=1360440000000000// 275.3
=1360443600000000// 275.3
=1360447200000000// 275.3
=1360450800000000// 273.54
=1360454400000000// 273.54
=1360458000000000// 273.54
=1360461600000000// 272.83
=1360465200000000// 272.83
=1360468800000000// 272.83
=1360472400000000// 272.75
=1360476000000000// 272.75
=1360479600000000// 272.75
=1360483200000000// 273.01
=1360486800000000// 273.01
=1360490400000000// 273.01
=1360494000000000// 274.185
=1360497600000000// 275.36
=1360501200000000// 275.36
=1360504800000000// 279.96
=1360508400000000// 279.96
=1360512000000000// 279.96
=1360515600000000// 280.995
=1360519200000000// 282.03
=1360522800000000// 282.03
=1360526400000000// 281.03
=1360530000000000// 280.03
=1360533600000000// 280.03
=1360537200000000// 279.17
=1360540800000000// 278.31
=1360544400000000// 278.31
=1360548000000000// 278.18
=1360551600000000// 278.05
=1360555200000000// 278.05
=1360558800000000// 277.995
=1360562400000000// 277.94
=1360566000000000// 277.94
=1360569600000000// 278.695
=1360573200000000// 279.45
=1360576800000000// 279.45
=1360580400000000// 281.075
=1360584000000000// 282.7
=1360587600000000// 282.7
=1360591200000000// 283.455
=1360594800000000// 284.21
=1360598400000000// 284.21
=1360602000000000// 283.8
=1360605600000000// 283.39
=1360609200000000// 283.65
=1360612800000000// 279.76
=1360616400000000// 279.76
=1360620000000000// 279.76
=1360623600000000// 278.4
=1360627200000000// 277.04
=1360630800000000// 277.04
=1360634400000000// 275.52
=1360638000000000// 275.52
=1360641600000000// 275.52
=1360645200000000// 274.36
=1360648800000000// 273.96
=1360652400000000// 273.96
=1360656000000000// 272.4
=1360659600000000// 272.4
=1360663200000000// 269.2115
=1360666800000000// 273.253333333
=1360670400000000// 273.68
=1360674000000000// 273.68
=1360677600000000// 277.4
=1360681200000000// 277.4
=1360684800000000// 277.4
=1360688400000000// 279.08
=1360692000000000// 279.08
=1360695600000000// 279.08
=1360699200000000// 275.75
=1360702800000000// 275.75
=1360706400000000// 275.75
=1360710000000000// 273.79
=1360713600000000// 273.79
=1360717200000000// 273.79
=1360720800000000// 273.18
=1360724400000000// 273.18
=1360728000000000// 273.18
=1360731600000000// 272.68
=1360735200000000// 272.68
=1360738800000000// 272.68
=1360742400000000// 272.27
=1360746000000000// 271.86
=1360749600000000// 271.86
=1360753200000000// 273.63
=1360756800000000// 275.4
=1360760400000000// 275.4
=1360764000000000// 277.15
=1360767600000000// 278.9
=1360771200000000// 278.9
=1360774800000000// 279.29
=1360778400000000// 279.68
=1360782000000000// 279.21
=1360785600000000// 276.34
=1360789200000000// 276.34
=1360792800000000// 276.34
=1360796400000000// 275.61
=1360800000000000// 275.61
=1360803600000000// 275.61
=1360807200000000// 274.16
=1360810800000000// 274.16
=1360814400000000// 274.16
=1360818000000000// 273.01
=1360821600000000// 273.95
=1360825200000000// 272.8
=1360828800000000// 272.44
=1360832400000000// 272.08
=1360836000000000// 271.65
=1360839600000000// 270.73
=1360843200000000// 270.31
=1360846800000000// 271.49
=1360850400000000// 274.57
=1360854000000000// 277.0
=1360857600000000// 279.89
=1360861200000000// 281.76
=1360864800000000// 284.06
=1360868400000000// 285.33
=1360872000000000// 286.23
=1360875600000000// 285.6
=1360879200000000// 285.38
=1360882800000000// 283.15
=1360886400000000// 281.28
=1360890000000000// 279.83
=1360893600000000// 279.35
=1360897200000000// 279.05
=1360900800000000// 278.36
=1360904400000000// 277.78
=1360908000000000// 277.5
=1360911600000000// 276.25
=1360915200000000// 275.74
=1360918800000000// 275.69
=1360922400000000// 275.61
=1360926000000000// 275.36
=1360929600000000// 275.11
=1360933200000000// 276.18
=1360936800000000// 278.395
=1360940400000000// 280.61
=1360944000000000// 281.58
=1360947600000000// 282.115
=1360951200000000// 282.65
=1360954800000000// 282.65
=1360958400000000// 283.27
=1360962000000000// 283.12
=1360965600000000// 282.46
=1360969200000000// 280.92
=1360972800000000// 279.71
=1360976400000000// 278.73
=1360980000000000// 277.84
=1360983600000000// 277.27
=1360987200000000// 276.22
=1360990800000000// 275.28
=1360994400000000// 274.34
=1360998000000000// 273.1
=1361001600000000// 272.24
=1361005200000000// 270.87
=1361008800000000// 269.75
=1361012400000000// 268.46
=1361016000000000// 267.17
=1361019600000000// 267.32
=1361023200000000// 268.77
=1361026800000000// 270.69
=1361030400000000// 272.02
=1361034000000000// 273.83
=1361037600000000// 274.54
=1361041200000000// 275.44
=1361044800000000// 275.38
=1361048400000000// 275.27
=1361052000000000// 274.36
=1361055600000000// 273.07
=1361059200000000// 271.85
=1361062800000000// 272.16
=1361066400000000// 270.11
=1361070000000000// 270.04
=1361073600000000// 269.68
=1361077200000000// 269.46
=1361080800000000// 269.24
=1361084400000000// 268.85
=1361088000000000// 268.125
=1361091600000000// 267.4
=1361095200000000// 266.64
=1361098800000000// 266.405
=1361102400000000// 266.17
=1361106000000000// 266.62
=1361109600000000// 268.38
=1361113200000000// 270.14
=1361116800000000// 271.55
=1361120400000000// 272.61
=1361124000000000// 273.29
=1361127600000000// 273.44
=1361131200000000// 273.28
=1361134800000000// 273.75
=1361138400000000// 273.75
=1361142000000000// 274.11
=1361145600000000// 273.98
=1361149200000000// 273.98
=1361152800000000// 274.26
=1361156400000000// 274.26
=1361160000000000// 274.26
=1361163600000000// 274.19
=1361167200000000// 273.69
=1361170800000000// 272.9
=1361174400000000// 272.07
=1361178000000000// 271.61
=1361181600000000// 271.12
=1361185200000000// 270.83
=1361188800000000// 270.82
=1361192400000000// 271.74
=1361196000000000// 274.84
=1361199600000000// 277.05
=1361203200000000// 279.58
=1361206800000000// 282.59
=1361210400000000// 284.49
=1361214000000000// 285.82
=1361217600000000// 286.25
=1361221200000000// 286.71
=1361224800000000// 285.88
=1361228400000000// 285.17
=1361232000000000// 284.34
=1361235600000000// 284.11
=1361239200000000// 284.21
=1361242800000000// 285.38
=1361246400000000// 284.94
=1361250000000000// 285.34
=1361253600000000// 285.4
=1361257200000000// 285.45
=1361260800000000// 285.385
=1361264400000000// 285.32
=1361268000000000// 284.62
=1361271600000000// 284.96
=1361275200000000// 284.96
=1361278800000000// 285.11
=1361282400000000// 285.32
=1361286000000000// 285.53
=1361289600000000// 282.07
=1361293200000000// 279.895
=1361296800000000// 277.72
=1361300400000000// 278.55
=1361304000000000// 277.0
=1361307600000000// 275.45
=1361311200000000// 275.14
=1361314800000000// 274.05
=1361318400000000// 272.96
=1361322000000000// 272.4
=1361325600000000// 271.52
=1361329200000000// 271.44
=1361332800000000// 267.495
=1361336400000000// 270.486666667
=1361340000000000// 270.01
=1361343600000000// 270.08
=1361347200000000// 269.725
=1361350800000000// 269.37
=1361354400000000// 268.83
=1361358000000000// 268.535
=1361361600000000// 268.24
=1361365200000000// 267.92
=1361368800000000// 268.47
=1361372400000000// 269.02
=1361376000000000// 269.89
=1361379600000000// 270.995
=1361383200000000// 272.1
=1361386800000000// 273.32
=1361390400000000// 273.485
=1361394000000000// 273.65
=1361397600000000// 273.27
=1361401200000000// 271.665
=1361404800000000// 270.06
=1361408400000000// 268.73
=1361412000000000// 267.99
=1361415600000000// 267.25
=1361419200000000// 266.65
=1361422800000000// 266.01
=1361426400000000// 265.37
=1361430000000000// 265.85
=1361433600000000// 265.315
=1361437200000000// 264.78
=1361440800000000// 263.98
=1361444400000000// 263.52
=1361448000000000// 263.71
=1361451600000000// 264.17
=1361455200000000// 264.693333333
=1361458800000000// 266.9985
=1361462400000000// 265.74
=1361466000000000// 266.52
=1361469600000000// 266.85
=1361473200000000// 267.1
=1361476800000000// 267.67
=1361480400000000// 268.76
=1361484000000000// 269.31
=1361487600000000// 268.9
=1361491200000000// 269.24
=1361494800000000// 269.24
=1361498400000000// 269.16
=1361502000000000// 268.69
=1361505600000000// 268.61
=1361509200000000// 268.41
=1361512800000000// 268.44
=1361516400000000// 267.8
=1361520000000000// 267.5
=1361523600000000// 267.5
=1361527200000000// 267.49
=1361530800000000// 267.58
=1361534400000000// 267.46
=1361538000000000// 266.59
=1361541600000000// 266.59
=1361545200000000// 266.8
=1361548800000000// 267.5
=1361552400000000// 268.33
=1361556000000000// 268.4
=1361559600000000// 268.68
=1361563200000000// 269.16
=1361566800000000// 269.37
=1361570400000000// 269.53
=1361574000000000// 269.53
=1361577600000000// 269.0
=1361581200000000// 268.74
=1361584800000000// 268.69
=1361588400000000// 269.09
=1361592000000000// 269.34
=1361595600000000// 269.16
=1361599200000000// 269.18
=1361602800000000// 268.96
=1361606400000000// 268.42
=1361610000000000// 268.34
=1361613600000000// 268.0
=1361617200000000// 267.84
=1361620800000000// 267.68
=1361624400000000// 267.3
=1361628000000000// 267.35
=1361631600000000// 267.93
=1361635200000000// 268.22
=1361638800000000// 269.34
=1361642400000000// 269.64
=1361646000000000// 270.4
=1361649600000000// 270.6
=1361653200000000// 270.95
=1361656800000000// 270.45
=1361660400000000// 269.75
=1361664000000000// 268.95
=1361667600000000// 267.74
=1361671200000000// 266.61
=1361674800000000// 265.46
=1361678400000000// 265.24
=1361682000000000// 264.25
=1361685600000000// 263.22
=1361689200000000// 263.28
=1361692800000000// 262.86
=1361696400000000// 262.24
=1361700000000000// 262.0
=1361703600000000// 261.07
=1361707200000000// 261.47
=1361710800000000// 262.72
=1361714400000000// 264.12
=1361718000000000// 267.4
=1361721600000000// 269.22
=1361725200000000// 271.11
=1361728800000000// 272.37
=1361732400000000// 273.33
=1361736000000000// 273.83
=1361739600000000// 273.88
=1361743200000000// 273.94
=1361746800000000// 272.71
=1361750400000000// 271.49
=1361754000000000// 270.97
=1361757600000000// 270.29
=1361761200000000// 269.48
=1361764800000000// 268.81
=1361768400000000// 268.65
=1361772000000000// 268.56
=1361775600000000// 267.98
=1361779200000000// 267.9
=1361782800000000// 266.7
=1361786400000000// 266.3
=1361790000000000// 265.96
=1361793600000000// 265.53
=1361797200000000// 268.388
=1361800800000000// 272.563333333
=1361804400000000// 276.08
=1361808000000000// 276.11
=1361811600000000// 277.71
=1361815200000000// 278.2
=1361818800000000// 278.69
=1361822400000000// 278.5
=1361826000000000// 278.42
=1361829600000000// 277.49
=1361833200000000// 276.14
=1361836800000000// 275.78
=1361840400000000// 274.88
=1361844000000000// 274.62
=1361847600000000// 274.28
=1361851200000000// 274.39
=1361854800000000// 273.89
=1361858400000000// 273.68
=1361862000000000// 273.2
=1361865600000000// 272.52
=1361869200000000// 272.66
=1361872800000000// 271.87
=1361876400000000// 271.51
=1361880000000000// 271.905
=1361883600000000// 272.3
=1361887200000000// 273.07
=1361890800000000// 273.48
=1361894400000000// 274.47
=1361898000000000// 275.3
=1361901600000000// 275.45
=1361905200000000// 275.68
=1361908800000000// 276.03
=1361912400000000// 275.52
=1361916000000000// 274.13
=1361919600000000// 274.23
=1361923200000000// 274.54
=1361926800000000// 275.38
=1361930400000000// 275.09
=1361934000000000// 274.53
=1361937600000000// 273.75
=1361941200000000// 273.61
=1361944800000000// 273.505
=1361948400000000// 273.4
=1361952000000000// 273.4
=1361955600000000// 273.28
=1361959200000000// 273.2
=1361962800000000// 273.2
=1361966400000000// 273.0
=1361970000000000// 273.0
=1361973600000000// 273.07
=1361977200000000// 273.28
=1361980800000000// 273.76
=1361984400000000// 273.95
=1361988000000000// 273.95
=1361991600000000// 273.74
=1361995200000000// 274.09
=1361998800000000// 274.01
=1362002400000000// 273.62
=1362006000000000// 273.24
=1362009600000000// 273.24
=1362013200000000// 273.2
=1362016800000000// 273.05
=1362020400000000// 272.84
=1362024000000000// 272.58
=1362027600000000// 272.51
=1362031200000000// 272.35
=1362034800000000// 271.87
=1362038400000000// 271.75
=1362042000000000// 271.88
=1362045600000000// 271.81
=1362049200000000// 271.52
=1362052800000000// 271.37
=1362056400000000// 270.4675
=1362060000000000// 271.726
=1362063600000000// 270.463333333
=1362067200000000// 271.361666667
=1362070800000000// 272.17875
=1362074400000000// 273.05
=1362078000000000// 273.05
=1362081600000000// 273.9
=1362085200000000// 274.61
=1362088800000000// 274.82
=1362092400000000// 274.46
=1362096000000000// 274.38
=1362099600000000// 274.38
=1362103200000000// 274.39
=1362106800000000// 274.16
=1362110400000000// 274.18
=1362114000000000// 274.16
=1362117600000000// 273.67
=1362121200000000// 273.17
=1362124800000000// 272.67
=1362128400000000// 272.14
=1362132000000000// 271.57
=1362135600000000// 271.1
=1362139200000000// 270.81
=1362142800000000// 271.36
=1362146400000000// 271.63
=1362150000000000// 271.9
=1362153600000000// 272.16
=1362157200000000// 272.73
=1362160800000000// 272.98
=1362164400000000// 272.81
=1362168000000000// 273.28
=1362171600000000// 273.19
=1362175200000000// 272.83
=1362178800000000// 272.5
=1362182400000000// 272.43
=1362186000000000// 272.3
=1362189600000000// 272.23
=1362193200000000// 272.14
=1362196800000000// 271.73
=1362200400000000// 271.45
=1362204000000000// 271.29
=1362207600000000// 270.87
=1362211200000000// 270.53
=1362214800000000// 270.45
=1362218400000000// 270.37
=1362222000000000// 270.37
=1362225600000000// 270.37
=1362229200000000// 270.3
=1362232800000000// 270.425
=1362236400000000// 270.55
=1362240000000000// 270.9
=1362243600000000// 271.76
=1362247200000000// 271.89
=1362250800000000// 272.16
=1362254400000000// 272.14
=1362258000000000// 271.74
=1362261600000000// 271.51
=1362265200000000// 271.08
=1362268800000000// 270.23
=1362272400000000// 270.09
=1362276000000000// 270.09
=1362279600000000// 269.95
=1362283200000000// 269.74
=1362286800000000// 269.46
=1362290400000000// 269.18
=1362294000000000// 269.24
=1362297600000000// 269.2
=1362301200000000// 269.16
=1362304800000000// 268.95
=1362308400000000// 268.27
=1362312000000000// 268.04
=1362315600000000// 267.98
=1362319200000000// 268.87
=1362322800000000// 269.67
=1362326400000000// 270.11
=1362330000000000// 271.37
=1362333600000000// 271.85
=1362337200000000// 272.73
=1362340800000000// 272.42
=1362344400000000// 273.04
=1362348000000000// 273.08
=1362351600000000// 272.08
=1362355200000000// 271.18
=1362358800000000// 271.66
=1362362400000000// 271.66
=1362366000000000// 271.21
=1362369600000000// 271.49
=1362373200000000// 271.36
=1362376800000000// 271.27
=1362380400000000// 270.96
=1362384000000000// 270.43
=1362387600000000// 269.9
=1362391200000000// 270.25
=1362394800000000// 270.29
=1362398400000000// 270.33
=1362402000000000// 271.43
=1362405600000000// 273.305
=1362409200000000// 275.18
=1362412800000000// 276.85
=1362416400000000// 277.625
=1362420000000000// 278.4
=1362423600000000// 278.59
=1362427200000000// 278.58
=1362430800000000// 278.57
=1362434400000000// 278.07
=1362438000000000// 277.5
=1362441600000000// 276.65
=1362445200000000// 276.03
=1362448800000000// 275.89
=1362452400000000// 276.32
=1362456000000000// 276.59
=1362459600000000// 277.005
=1362463200000000// 277.42
=1362466800000000// 276.03
=1362470400000000// 275.52
=1362474000000000// 275.04
=1362477600000000// 274.96
=1362481200000000// 274.585
=1362484800000000// 274.21
=1362488400000000// 274.91
=1362492000000000// 276.2
=1362495600000000// 277.49
=1362499200000000// 278.53
=1362502800000000// 279.675
=1362506400000000// 280.82
=1362510000000000// 281.0
=1362513600000000// 280.89
=1362517200000000// 280.78
=1362520800000000// 279.8
=1362524400000000// 279.025
=1362528000000000// 278.25
=1362531600000000// 277.22
=1362535200000000// 276.52
=1362538800000000// 276.37
=1362542400000000// 275.45
=1362546000000000// 274.995
=1362549600000000// 274.54
=1362553200000000// 274.41
=1362556800000000// 274.41
=1362560400000000// 274.41
=1362564000000000// 273.66
=1362567600000000// 272.39
=1362571200000000// 271.12
=1362574800000000// 269.8365
=1362578400000000// 271.9644
=1362582000000000// 270.112333333
=1362585600000000// 271.671666667
=1362589200000000// 272.3492
=1362592800000000// 274.0555
=1362596400000000// 274.88
=1362600000000000// 274.82
=1362603600000000// 274.24
=1362607200000000// 273.99
=1362610800000000// 273.67
=1362614400000000// 273.04
=1362618000000000// 272.35
=1362621600000000// 271.46
=1362625200000000// 271.22
=1362628800000000// 271.02
=1362632400000000// 270.78
=1362636000000000// 270.54
=1362639600000000// 270.44
=1362643200000000// 270.39
=1362646800000000// 269.96
=1362650400000000// 269.91
=1362654000000000// 269.36
=1362657600000000// 268.81
=1362661200000000// 269.43
=1362664800000000// 269.97
=1362668400000000// 273.188
=1362672000000000// 276.406
=1362675600000000// 272.7825
=1362679200000000// 273.72
=1362682800000000// 274.93
=1362686400000000// 275.53
=1362690000000000// 277.557
=1362693600000000// 279.584
=1362697200000000// 274.12
=1362700800000000// 276.7905
=1362704400000000// 271.97
=1362708000000000// 271.22
=1362711600000000// 270.62
=1362715200000000// 270.22
=1362718800000000// 269.8
=1362722400000000// 272.114
=1362726000000000// 269.13
=1362729600000000// 268.86
=1362733200000000// 268.95
=1362736800000000// 268.7
=1362740400000000// 268.84
=1362744000000000// 272.4155
=1362747600000000// 270.33
=1362751200000000// 271.87
=1362754800000000// 274.97
=1362758400000000// 276.87
=1362762000000000// 278.06
=1362765600000000// 279.84
=1362769200000000// 280.65
=1362772800000000// 280.95
=1362776400000000// 280.735
=1362780000000000// 280.52
=1362783600000000// 279.27
=1362787200000000// 277.38
=1362790800000000// 276.65
=1362794400000000// 276.36
=1362798000000000// 275.95
=1362801600000000// 275.67
=1362805200000000// 275.32
=1362808800000000// 274.84
=1362812400000000// 274.75
=1362816000000000// 274.73
=1362819600000000// 276.921666667
=1362823200000000// 279.113333333
=1362826800000000// 275.16
=1362830400000000// 278.6825
=1362834000000000// 276.06
=1362837600000000// 278.07
=1362841200000000// 280.665
=1362844800000000// 283.26
=1362848400000000// 284.145
=1362852000000000// 285.03
=1362855600000000// 284.95
=1362859200000000// 283.945
=1362862800000000// 282.94
=1362866400000000// 282.51
=1362870000000000// 282.19
=1362873600000000// 282.24
=1362877200000000// 282.29
=1362880800000000// 282.13
=1362884400000000// 281.84
=1362888000000000// 281.55
=1362891600000000// 281.48
=1362895200000000// 283.826
=1362898800000000// 281.31
=1362902400000000// 281.3
=1362906000000000// 280.95
=1362909600000000// 280.59
=1362913200000000// 280.923333333
=1362916800000000// 282.3285
=1362920400000000// 281.59
=1362924000000000// 282.56
=1362927600000000// 283.0555
=1362931200000000// 284.52
=1362934800000000// 285.27
=1362938400000000// 282.0685
=1362942000000000// 285.4
=1362945600000000// 285.086666667
=1362949200000000// 281.4875
=1362952800000000// 284.46
=1362956400000000// 284.24
=1362960000000000// 279.0765
=1362963600000000// 283.63
=1362967200000000// 283.84
=1362970800000000// 284.67
=1362974400000000// 285.2
=1362978000000000// 284.94
=1362981600000000// 280.114666667
=1362985200000000// 275.289333333
=1362988800000000// 283.71
=1362992400000000// 283.84
=1362996000000000// 283.89
=1362999600000000// 283.2
=1363003200000000// 275.2235
=1363006800000000// 280.58
=1363010400000000// 279.07
=1363014000000000// 273.903
=1363017600000000// 277.55
=1363021200000000// 276.985
=1363024800000000// 276.42
=1363028400000000// 275.7
=1363032000000000// 275.21
=1363035600000000// 274.6385
=1363039200000000// 273.04
=1363042800000000// 272.68
=1363046400000000// 272.47
=1363050000000000// 272.26
=1363053600000000// 271.77
=1363057200000000// 271.06
=1363060800000000// 269.9655
=1363064400000000// 270.646666667
=1363068000000000// 270.44
=1363071600000000// 270.35
=1363075200000000// 270.29
=1363078800000000// 270.105
=1363082400000000// 269.92
=1363086000000000// 269.83
=1363089600000000// 270.407
=1363093200000000// 269.65
=1363096800000000// 269.74
=1363100400000000// 273.001
=1363104000000000// 270.54
=1363107600000000// 271.35
=1363111200000000// 271.975
=1363114800000000// 272.6
=1363118400000000// 273.57
=1363122000000000// 274.48
=1363125600000000// 275.39
=1363129200000000// 274.74
=1363132800000000// 274.4075
=1363136400000000// 273.44
=1363140000000000// 272.64
=1363143600000000// 272.013
=1363147200000000// 271.61
=1363150800000000// 272.02
=1363154400000000// 270.449333333
=1363158000000000// 271.364666667
=1363161600000000// 272.28
=1363165200000000// 272.19
=1363168800000000// 272.1
=1363172400000000// 272.01
=1363176000000000// 272.48
=1363179600000000// 272.95
=1363183200000000// 274.46
=1363186800000000// 274.6555
=1363190400000000// 278.74
=1363194000000000// 279.85
=1363197600000000// 279.96
=1363201200000000// 280.07
=1363204800000000// 279.43
=1363208400000000// 278.695
=1363212000000000// 277.96
=1363215600000000// 277.57
=1363219200000000// 276.2005
=1363222800000000// 274.66
=1363226400000000// 273.82
=1363230000000000// 273.235
=1363233600000000// 272.65
=1363237200000000// 271.67
=1363240800000000// 271.222
=1363244400000000// 270.67
=1363248000000000// 270.26
=1363251600000000// 271.0255
=1363255200000000// 269.47
=1363258800000000// 268.94
=1363262400000000// 271.0565
=1363266000000000// 269.05
=1363269600000000// 271.18
=1363273200000000// 276.5325
=1363276800000000// 274.17
=1363280400000000// 275.65
=1363284000000000// 276.815
=1363287600000000// 277.98
=1363291200000000// 278.69
=1363294800000000// 286.0515
=1363298400000000// 280.11
=1363302000000000// 279.68
=1363305600000000// 277.94
=1363309200000000// 276.2
=1363312800000000// 275.13
=1363316400000000// 277.881
=1363320000000000// 275.08
=1363323600000000// 275.07
=1363327200000000// 274.84
=1363330800000000// 274.61
=1363334400000000// 274.87
=1363338000000000// 275.4
=1363341600000000// 275.93
=1363345200000000// 276.46
=1363348800000000// 277.21
=1363352400000000// 277.96
=1363356000000000// 280.66
=1363359600000000// 286.4605
=1363363200000000// 287.53
=1363366800000000// 289.223333333
=1363370400000000// 293.332
=1363374000000000// 292.61
=1363377600000000// 294.02
=1363381200000000// 295.441
=1363384800000000// 294.91
=1363388400000000// 294.12
=1363392000000000// 291.21
=1363395600000000// 288.3
=1363399200000000// 286.71
=1363402800000000// 284.93
=1363406400000000// 283.15
=1363410000000000// 281.82
=1363413600000000// 280.605
=1363417200000000// 279.39
=1363420800000000// 278.58
=1363424400000000// 279.1285
=1363428000000000// 277.56
=1363431600000000// 277.6
=1363435200000000// 279.5285
=1363438800000000// 280.02
=1363442400000000// 284.4
=1363446000000000// 285.7995
=1363449600000000// 293.01
=1363453200000000// 295.69
=1363456800000000// 289.6915
=1363460400000000// 299.06
=1363464000000000// 299.9
=1363467600000000// 299.87
=1363471200000000// 299.84
=1363474800000000// 297.29
=1363478400000000// 285.6455
=1363482000000000// 293.27
=1363485600000000// 291.99
=1363489200000000// 290.76
=1363492800000000// 289.53
=1363496400000000// 287.82
=1363500000000000// 285.68
=1363503600000000// 283.54
=1363507200000000// 281.88
=1363510800000000// 280.2
=1363514400000000// 278.52
=1363518000000000// 277.54
=1363521600000000// 272.422
=1363525200000000// 272.496
=1363528800000000// 277.38
=1363532400000000// 275.295
=1363536000000000// 278.02
=1363539600000000// 278.94
=1363543200000000// 275.835333333
=1363546800000000// 277.667666667
=1363550400000000// 279.5
=1363554000000000// 279.315
=1363557600000000// 279.13
=1363561200000000// 278.48
=1363564800000000// 275.847
=1363568400000000// 277.14
=1363572000000000// 276.57
=1363575600000000// 275.3375
=1363579200000000// 275.64
=1363582800000000// 275.29
=1363586400000000// 274.94
=1363590000000000// 274.59
=1363593600000000// 274.15
=1363597200000000// 274.2315
=1363600800000000// 273.26
=1363604400000000// 273.196666667
=1363608000000000// 273.919
=1363611600000000// 273.07
=1363615200000000// 273.25
=1363618800000000// 275.754333333
=1363622400000000// 278.258666667
=1363626000000000// 274.5
=1363629600000000// 277.6265
=1363633200000000// 274.49
=1363636800000000// 274.34
=1363640400000000// 278.435
=1363644000000000// 273.9
=1363647600000000// 273.72
=1363651200000000// 273.845
=1363654800000000// 273.97
=1363658400000000// 274.12
=1363662000000000// 274.8675
=1363665600000000// 274.23
=1363669200000000// 274.29
=1363672800000000// 272.926
=1363676400000000// 274.36
=1363680000000000// 274.41
=1363683600000000// 272.4545
=1363687200000000// 274.41
=1363690800000000// 274.45
=1363694400000000// 274.775
=1363698000000000// 275.1
=1363701600000000// 276.49
=1363705200000000// 277.753
=1363708800000000// 281.04
=1363712400000000// 281.86
=1363716000000000// 282.575
=1363719600000000// 283.29
=1363723200000000// 283.87
=1363726800000000// 281.339
=1363730400000000// 283.9
=1363734000000000// 282.71
=1363737600000000// 280.81
=1363741200000000// 278.91
=1363744800000000// 277.64
=1363748400000000// 275.37
=1363752000000000// 274.57
=1363755600000000// 273.6
=1363759200000000// 272.7
=1363762800000000// 272.37
=1363766400000000// 272.38
=1363770000000000// 272.635
=1363773600000000// 272.89
=1363777200000000// 272.99
=1363780800000000// 273.16
=1363784400000000// 273.71
=1363788000000000// 274.77
=1363791600000000// 275.56
=1363795200000000// 275.67
=1363798800000000// 275.9
=1363802400000000// 275.82
=1363806000000000// 275.54
=1363809600000000// 275.52
=1363813200000000// 275.76
=1363816800000000// 276.36
=1363820400000000// 276.62
=1363824000000000// 275.77
=1363827600000000// 274.97
=1363831200000000// 274.56
=1363834800000000// 274.3
=1363838400000000// 274.12
=1363842000000000// 273.97
=1363845600000000// 274.29
=1363849200000000// 273.85
=1363852800000000// 272.63
=1363856400000000// 271.67
=1363860000000000// 271.06
=1363863600000000// 270.16
=1363867200000000// 268.99
=1363870800000000// 268.66
=1363874400000000// 269.25
=1363878000000000// 270.15
=1363881600000000// 271.2
=1363885200000000// 272.59
=1363888800000000// 273.67
=1363892400000000// 274.65
=1363896000000000// 275.64
=1363899600000000// 276.2
=1363903200000000// 276.38
=1363906800000000// 275.73
=1363910400000000// 274.32
=1363914000000000// 272.62
=1363917600000000// 271.59
=1363921200000000// 270.72
=1363924800000000// 269.72
=1363928400000000// 269.27
=1363932000000000// 268.93
=1363935600000000// 268.82
=1363939200000000// 268.97
=1363942800000000// 269.16
=1363946400000000// 269.14
=1363950000000000// 269.36
=1363953600000000// 269.4
=1363957200000000// 269.56
=1363960800000000// 269.78
=1363964400000000// 270.35
=1363968000000000// 270.1
=1363971600000000// 269.54
=1363975200000000// 269.76
=1363978800000000// 270.23
=1363982400000000// 270.47
=1363986000000000// 270.74
=1363989600000000// 270.92
=1363993200000000// 271.04
=1363996800000000// 271.09
=1364000400000000// 271.06
=1364004000000000// 271.25
=1364007600000000// 271.31
=1364011200000000// 271.52
=1364014800000000// 271.64
=1364018400000000// 271.69
=1364022000000000// 271.89
=1364025600000000// 271.99
=1364029200000000// 271.87
=1364032800000000// 271.54
=1364036400000000// 271.36
=1364040000000000// 271.56
=1364043600000000// 271.71
=1364047200000000// 272.08
=1364050800000000// 272.4
=1364054400000000// 272.71
=1364058000000000// 272.96
=1364061600000000// 273.13
=1364065200000000// 273.35
=1364068800000000// 273.49
=1364072400000000// 273.66
=1364076000000000// 273.77
=1364079600000000// 273.75
=1364083200000000// 273.68
=1364086800000000// 273.61
=1364090400000000// 273.61
=1364094000000000// 273.61
=1364097600000000// 273.57
=1364101200000000// 273.44
=1364104800000000// 273.48
=1364108400000000// 273.41
=1364112000000000// 273.47
=1364115600000000// 273.57
=1364119200000000// 273.62
=1364122800000000// 273.59
=1364126400000000// 273.74
=1364130000000000// 274.05
=1364133600000000// 274.6
=1364137200000000// 275.07
=1364140800000000// 275.52
=1364144400000000// 275.65
=1364148000000000// 276.46
=1364151600000000// 276.93
=1364155200000000// 276.48
=1364158800000000// 274.81
=1364162400000000// 274.5
=1364166000000000// 273.59
=1364169600000000// 273.76
=1364173200000000// 273.77
=1364176800000000// 273.63
=1364180400000000// 273.27
=1364184000000000// 273.13
=1364187600000000// 273.07
=1364191200000000// 272.81
=1364194800000000// 272.73
=1364198400000000// 272.51
=1364202000000000// 272.08
=1364205600000000// 271.65
=1364209200000000// 270.99
=1364212800000000// 271.12
=1364216400000000// 270.84
=1364220000000000// 270.81
=1364223600000000// 270.69
=1364227200000000// 271.02
=1364230800000000// 271.35
=1364234400000000// 271.8
=1364238000000000// 272.09
=1364241600000000// 272.05
=1364245200000000// 271.73
=1364248800000000// 271.25
=1364252400000000// 271.05
=1364256000000000// 270.68
=1364259600000000// 270.14
=1364263200000000// 269.75
=1364266800000000// 269.49
=1364270400000000// 268.86
=1364274000000000// 268.44
=1364277600000000// 268.23
=1364281200000000// 267.92
=1364284800000000// 267.79
=1364288400000000// 267.68
=1364292000000000// 268.03
=1364295600000000// 268.52
=1364299200000000// 269.3
=1364302800000000// 270.11
=1364306400000000// 270.69
=1364310000000000// 271.21
=1364313600000000// 271.73
=1364317200000000// 272.26
=1364320800000000// 272.78
=1364324400000000// 273.23
=1364328000000000// 273.23
=1364331600000000// 273.12
=1364335200000000// 272.8
=1364338800000000// 272.54
=1364342400000000// 272.01
=1364346000000000// 271.79
=1364349600000000// 271.52
=1364353200000000// 271.25
=1364356800000000// 270.55
=1364360400000000// 270.01
=1364364000000000// 269.24
=1364367600000000// 268.71
=1364371200000000// 268.35
=1364374800000000// 268.01
=1364378400000000// 267.53
=1364382000000000// 267.34
=1364385600000000// 267.22
=1364389200000000// 268.625
=1364392800000000// 270.03
=1364396400000000// 272.22
=1364400000000000// 273.23
=1364403600000000// 274.49
=1364407200000000// 275.02
=1364410800000000// 275.64
=1364414400000000// 275.9
=1364418000000000// 275.81
=1364421600000000// 276.07
=1364425200000000// 275.35
=1364428800000000// 273.84
=1364432400000000// 272.63
=1364436000000000// 271.84
=1364439600000000// 271.18
=1364443200000000// 270.28
=1364446800000000// 269.7
=1364450400000000// 269.69
=1364454000000000// 269.69
=1364457600000000// 269.57
=1364461200000000// 270.1
=1364464800000000// 270.58
=1364468400000000// 271.05
=1364472000000000// 271.6
=1364475600000000// 272.66
=1364479200000000// 273.84
=1364482800000000// 275.25
=1364486400000000// 276.62
=1364490000000000// 278.39
=1364493600000000// 279.69
=1364497200000000// 280.64
=1364500800000000// 282.17
=1364504400000000// 282.84
=1364508000000000// 282.99
=1364511600000000// 282.26
=1364515200000000// 280.8
=1364518800000000// 279.38
=1364522400000000// 278.3
=1364526000000000// 278.13
=1364529600000000// 278.17
=1364533200000000// 277.79
=1364536800000000// 277.54
=1364540400000000// 277.19
=1364544000000000// 276.96
=1364547600000000// 276.78
=1364551200000000// 276.34
=1364554800000000// 275.63
=1364558400000000// 275.58
=1364562000000000// 277.14
=1364565600000000// 279.58
=1364569200000000// 281.83
=1364572800000000// 284.33
=1364576400000000// 286.29
=1364580000000000// 287.54
=1364583600000000// 288.97
=1364587200000000// 289.58
=1364590800000000// 290.05
=1364594400000000// 289.9
=1364598000000000// 289.24
=1364601600000000// 287.95
=1364605200000000// 286.64
=1364608800000000// 285.87
=1364612400000000// 285.52
=1364616000000000// 284.91
=1364619600000000// 284.21
=1364623200000000// 282.86
=1364626800000000// 281.53
=1364630400000000// 280.47
=1364634000000000// 279.58
=1364637600000000// 278.91
=1364641200000000// 278.19
=1364644800000000// 277.76
=1364648400000000// 279.53
=1364652000000000// 281.73
=1364655600000000// 285.47
=1364659200000000// 287.77
=1364662800000000// 289.93
=1364666400000000// 291.27
=1364670000000000// 292.24
=1364673600000000// 292.62
=1364677200000000// 292.66
=1364680800000000// 292.44
=1364684400000000// 291.21
=1364688000000000// 289.43
=1364691600000000// 287.72
=1364691600000000// 285.76
=1364695200000000// 284.89
=1364698800000000// 284.43
=1364702400000000// 284.11
=1364706000000000// 283.97
=1364709600000000// 284.04
=1364713200000000// 283.88
=1364716800000000// 283.68
=1364720400000000// 283.57
=1364724000000000// 283.83
=1364727600000000// 284.03
=1364731200000000// 284.34
=1364734800000000// 284.64
=1364738400000000// 285.18
=1364742000000000// 285.56
=1364745600000000// 286.13
=1364749200000000// 287.45
=1364752800000000// 289.11
=1364756400000000// 290.62
=1364760000000000// 291.09
=1364763600000000// 291.08
=1364767200000000// 290.72
=1364770800000000// 288.86
=1364774400000000// 287.02
=1364778000000000// 285.93
=1364781600000000// 285.25
=1364785200000000// 284.28
=1364788800000000// 283.75
=1364792400000000// 283.54
=1364796000000000// 283.32
=1364799600000000// 283.32
=1364803200000000// 283.19
=1364806800000000// 282.77
=1364810400000000// 281.7
=1364814000000000// 281.24
=1364817600000000// 283.63
=1364821200000000// 285.773333333
=1364824800000000// 283.196
=1364828400000000// 290.06
=1364832000000000// 290.22
=1364835600000000// 284.7745
=1364839200000000// 290.63
=1364842800000000// 290.63
=1364846400000000// 290.15
=1364850000000000// 289.15
=1364853600000000// 287.15
=1364857200000000// 285.07
=1364860800000000// 284.23
=1364864400000000// 283.473333333
=1364868000000000// 278.006
=1364871600000000// 281.96
=1364875200000000// 281.51
=1364878800000000// 281.04
=1364882400000000// 279.97
=1364886000000000// 278.23
=1364889600000000// 276.84
=1364893200000000// 275.51
=1364896800000000// 274.65
=1364900400000000// 273.83
=1364904000000000// 273.82
=1364907600000000// 274.62
=1364911200000000// 275.65
=1364914800000000// 276.73
=1364918400000000// 277.91
=1364922000000000// 278.63
=1364925600000000// 279.51
=1364929200000000// 280.37
=1364932800000000// 280.87
=1364936400000000// 280.54
=1364940000000000// 280.01
=1364943600000000// 278.67
=1364947200000000// 277.18
=1364950800000000// 276.09
=1364954400000000// 275.33
=1364958000000000// 274.29
=1364961600000000// 273.82
=1364965200000000// 273.32
=1364968800000000// 273.09
=1364972400000000// 272.82
=1364976000000000// 272.21
=1364979600000000// 271.79
=1364983200000000// 271.06
=1364986800000000// 271.53
=1364990400000000// 273.16
=1364994000000000// 275.03
=1364997600000000// 276.62
=1365001200000000// 278.34
=1365004800000000// 279.21
=1365008400000000// 280.46
=1365012000000000// 281.57
=1365015600000000// 282.25
=1365019200000000// 282.54
=1365022800000000// 283.01
=1365026400000000// 281.97
=1365030000000000// 280.95
=1365033600000000// 279.25
=1365037200000000// 278.1
=1365040800000000// 277.04
=1365044400000000// 276.06
=1365048000000000// 275.17
=1365051600000000// 274.6
=1365055200000000// 273.99
=1365058800000000// 273.81
=1365062400000000// 273.79
=1365066000000000// 273.9
=1365069600000000// 273.34
=1365073200000000// 274.01
=1365076800000000// 275.41
=1365080400000000// 277.4
=1365084000000000// 279.21
=1365087600000000// 280.71
=1365091200000000// 281.58
=1365094800000000// 282.25
=1365098400000000// 282.79
=1365102000000000// 283.29
=1365105600000000// 283.24
=1365109200000000// 282.67
=1365112800000000// 282.29
=1365116400000000// 281.63
=1365120000000000// 280.67
=1365123600000000// 279.835
=1365127200000000// 279.0
=1365130800000000// 278.25
=1365134400000000// 277.44
=1365138000000000// 277.38
=1365141600000000// 277.2
=1365145200000000// 277.38
=1365148800000000// 277.6
=1365152400000000// 277.07
=1365156000000000// 276.46
=1365159600000000// 276.25
=1365163200000000// 278.83
=1365166800000000// 281.025
=1365170400000000// 283.22
=1365174000000000// 284.55
=1365177600000000// 285.73
=1365181200000000// 286.89
=1365184800000000// 288.16
=1365188400000000// 289.02
=1365192000000000// 290.12
=1365195600000000// 290.6
=1365199200000000// 290.17
=1365202800000000// 288.75
=1365206400000000// 285.36
=1365210000000000// 283.59
=1365213600000000// 282.16
=1365217200000000// 281.47
=1365220800000000// 280.75
=1365224400000000// 280.34
=1365228000000000// 279.61
=1365231600000000// 279.1
=1365235200000000// 278.52
=1365238800000000// 277.89
=1365242400000000// 277.26
=1365246000000000// 278.08
=1365249600000000// 280.64
=1365253200000000// 283.11
=1365256800000000// 285.51
=1365260400000000// 287.87
=1365264000000000// 290.38
=1365267600000000// 291.72
=1365271200000000// 292.79
=1365274800000000// 293.4
=1365278400000000// 293.55
=1365282000000000// 293.22
=1365285600000000// 292.28
=1365289200000000// 291.04
=1365292800000000// 289.94
=1365296400000000// 289.25
=1365300000000000// 288.53
=1365303600000000// 288.23
=1365307200000000// 287.65
=1365310800000000// 287.28
=1365314400000000// 287.11
=1365318000000000// 286.88
=1365321600000000// 286.99
=1365325200000000// 287.01
=1365328800000000// 287.03
=1365332400000000// 287.23
=1365336000000000// 287.8
=1365339600000000// 288.69
=1365343200000000// 290.11
=1365346800000000// 291.56
=1365350400000000// 292.46
=1365354000000000// 293.76
=1365357600000000// 295.76
=1365361200000000// 296.7
=1365364800000000// 297.22
=1365368400000000// 297.08
=1365372000000000// 295.63
=1365375600000000// 293.95
=1365379200000000// 292.15
=1365382800000000// 290.5
=1365386400000000// 289.45
=1365390000000000// 287.77
=1365393600000000// 285.79
=1365397200000000// 284.64
=1365400800000000// 283.75
=1365404400000000// 282.76
=1365408000000000// 281.8
=1365411600000000// 281.13
=1365415200000000// 281.05
=1365418800000000// 281.76
=1365422400000000// 285.68
=1365426000000000// 290.32
=1365429600000000// 291.75
=1365433200000000// 294.04
=1365436800000000// 294.46
=1365440400000000// 295.16
=1365444000000000// 295.37
=1365447600000000// 294.67
=1365451200000000// 294.82
=1365454800000000// 293.95
=1365458400000000// 293.11
=1365462000000000// 290.93
=1365465600000000// 289.25
=1365469200000000// 287.51
=1365472800000000// 287.14
=1365476400000000// 287.21
=1365480000000000// 287.21
=1365483600000000// 286.13
=1365487200000000// 286.13
=1365490800000000// 286.54
=1365494400000000// 286.64
=1365498000000000// 286.68
=1365501600000000// 286.21
=1365505200000000// 287.08
=1365508800000000// 288.05
=1365512400000000// 289.25
=1365516000000000// 291.56
=1365519600000000// 292.7
=1365523200000000// 293.87
=1365526800000000// 294.36
=1365530400000000// 294.89
=1365534000000000// 295.16
=1365537600000000// 294.84
=1365541200000000// 294.73
=1365544800000000// 293.96
=1365548400000000// 293.59
=1365552000000000// 293.03
=1365555600000000// 292.81
=1365559200000000// 292.78
=1365562800000000// 292.39
=1365566400000000// 292.27
=1365570000000000// 292.08
=1365573600000000// 291.99
=1365577200000000// 291.92
=1365580800000000// 291.94
=1365584400000000// 291.95
=1365588000000000// 292.02
=1365591600000000// 292.09
=1365595200000000// 292.6
=1365598800000000// 292.93
=1365602400000000// 292.45
=1365606000000000// 292.75
=1365609600000000// 293.56
=1365613200000000// 294.59
=1365616800000000// 294.61
=1365620400000000// 295.66
=1365624000000000// 295.42
=1365627600000000// 294.53
=1365631200000000// 294.38
=1365634800000000// 294.19
=1365638400000000// 293.92
=1365642000000000// 293.06
=1365645600000000// 291.59
=1365649200000000// 287.49
=1365652800000000// 282.73
=1365656400000000// 280.87
=1365660000000000// 281.18
=1365663600000000// 281.5
=1365667200000000// 280.75
=1365670800000000// 280.29
=1365674400000000// 279.4
=1365678000000000// 278.85
=1365681600000000// 278.4
=1365685200000000// 278.14
=1365688800000000// 277.95
=1365692400000000// 278.16
=1365696000000000// 278.68
=1365699600000000// 278.93
=1365703200000000// 278.56
=1365706800000000// 278.4
=1365710400000000// 278.5
=1365714000000000// 278.56
=1365717600000000// 278.56
=1365721200000000// 278.48
=1365724800000000// 278.03
=1365728400000000// 277.81
=1365732000000000// 277.25
=1365735600000000// 276.47
=1365739200000000// 275.88
=1365742800000000// 275.16
=1365746400000000// 274.96
=1365750000000000// 274.79
=1365753600000000// 274.39
=1365757200000000// 274.29
=1365760800000000// 274.16
=1365764400000000// 274.1
=1365768000000000// 274.18
=1365771600000000// 274.42
=1365775200000000// 274.49
=1365778800000000// 274.84
=1365782400000000// 275.5
=1365786000000000// 276.24
=1365789600000000// 276.84
=1365793200000000// 276.96
=1365796800000000// 277.46
=1365800400000000// 277.35
=1365804000000000// 277.16
=1365807600000000// 276.9
=1365811200000000// 276.63
=1365814800000000// 276.46
=1365818400000000// 276.12
=1365822000000000// 275.54
=1365825600000000// 274.88
=1365829200000000// 274.39
=1365832800000000// 273.99
=1365836400000000// 273.86
=1365840000000000// 273.62
=1365843600000000// 273.56
=1365847200000000// 273.8
=1365850800000000// 273.95
=1365854400000000// 274.54
=1365858000000000// 275.39
=1365861600000000// 276.44
=1365865200000000// 277.64
=1365868800000000// 278.57
=1365872400000000// 279.75
=1365876000000000// 281.19
=1365879600000000// 282.89
=1365883200000000// 283.84
=1365886800000000// 284.13
=1365890400000000// 283.74
=1365894000000000// 282.63
=1365897600000000// 281.09
=1365901200000000// 280.02
=1365904800000000// 278.35
=1365908400000000// 277.34
=1365912000000000// 276.68
=1365915600000000// 276.45
=1365919200000000// 275.77
=1365922800000000// 274.76
=1365926400000000// 274.09
=1365930000000000// 274.16
=1365933600000000// 273.9
=1365937200000000// 274.62
=1365940800000000// 277.4
=1365944400000000// 279.64
=1365948000000000// 281.63
=1365951600000000// 283.5
=1365955200000000// 285.27
=1365958800000000// 286.35
=1365962400000000// 287.5
=1365966000000000// 288.67
=1365969600000000// 289.71
=1365973200000000// 290.12
=1365976800000000// 290.02
=1365980400000000// 289.24
=1365984000000000// 287.69
=1365987600000000// 286.46
=1365991200000000// 285.47
=1365994800000000// 284.85
=1365998400000000// 285.11
=1366002000000000// 285.98
=1366005600000000// 286.63
=1366009200000000// 287.07
=1366012800000000// 287.24
=1366016400000000// 286.92
=1366020000000000// 286.28
=1366023600000000// 286.55
=1366027200000000// 288.27
=1366030800000000// 290.25
=1366034400000000// 292.04
=1366038000000000// 293.68
=1366041600000000// 295.11
=1366045200000000// 295.44
=1366048800000000// 295.59
=1366052400000000// 295.71
=1366056000000000// 295.22
=1366059600000000// 294.73
=1366063200000000// 292.87
=1366066800000000// 290.26
=1366070400000000// 288.79
=1366074000000000// 288.44
=1366077600000000// 288.18
=1366081200000000// 287.26
=1366084800000000// 286.04
=1366088400000000// 285.15
=1366092000000000// 284.03
=1366095600000000// 283.61
=1366099200000000// 282.87
=1366102800000000// 281.7
=1366106400000000// 281.06
=1366110000000000// 281.1
=1366113600000000// 281.71
=1366117200000000// 282.3
=1366120800000000// 282.76
=1366124400000000// 283.18
=1366128000000000// 283.25
=1366131600000000// 282.53
=1366135200000000// 282.34
=1366138800000000// 282.36
=1366142400000000// 282.58
=1366146000000000// 282.71
=1366149600000000// 282.7
=1366153200000000// 282.25
=1366156800000000// 281.55
=1366160400000000// 281.48
=1366164000000000// 280.94
=1366167600000000// 279.99
=1366171200000000// 279.56
=1366174800000000// 279.06
=1366178400000000// 278.56
=1366182000000000// 279.05
=1366185600000000// 279.17
=1366189200000000// 278.81
=1366192800000000// 278.56
=1366196400000000// 278.37
=1366200000000000// 281.4485
=1366203600000000// 278.48
=1366207200000000// 278.61
=1366210800000000// 279.3
=1366214400000000// 279.87
=1366218000000000// 280.59
=1366221600000000// 281.2
=1366225200000000// 281.44
=1366228800000000// 281.33
=1366232400000000// 281.33
=1366236000000000// 281.33
=1366239600000000// 281.06
=1366243200000000// 280.76
=1366246800000000// 280.76
=1366250400000000// 280.76
=1366254000000000// 280.76
=1366257600000000// 280.76
=1366261200000000// 280.76
=1366264800000000// 280.83
=1366268400000000// 280.83
=1366272000000000// 280.94
=1366275600000000// 281.01
=1366279200000000// 280.9
=1366282800000000// 281.38
=1366286400000000// 281.58
=1366290000000000// 282.29
=1366293600000000// 282.77
=1366297200000000// 282.83
=1366300800000000// 283.23
=1366304400000000// 283.5
=1366308000000000// 283.5
=1366311600000000// 283.61
=1366315200000000// 283.65
=1366318800000000// 283.41
=1366322400000000// 283.0
=1366326000000000// 282.25
=1366329600000000// 281.91
=1366333200000000// 281.68
=1366336800000000// 281.63
=1366340400000000// 281.32
=1366344000000000// 281.21
=1366347600000000// 280.36
=1366351200000000// 279.56
=1366354800000000// 279.0
=1366358400000000// 278.91
=1366362000000000// 278.22
=1366365600000000// 277.93
=1366369200000000// 277.295
=1366372800000000// 276.66
=1366376400000000// 276.44
=1366380000000000// 276.4
=1366383600000000// 276.69
=1366387200000000// 276.59
=1366390800000000// 276.9
=1366394400000000// 277.0
=1366398000000000// 276.73
=1366401600000000// 276.7
=1366405200000000// 276.97
=1366408800000000// 277.14
=1366412400000000// 276.82
=1366416000000000// 276.36
=1366419600000000// 276.24
=1366423200000000// 275.98
=1366426800000000// 275.61
=1366430400000000// 275.13
=1366434000000000// 274.67
=1366437600000000// 274.52
=1366441200000000// 274.51
=1366444800000000// 274.34
=1366448400000000// 273.76
=1366452000000000// 273.21
=1366455600000000// 273.67
=1366459200000000// 275.04
=1366462800000000// 276.66
=1366466400000000// 278.01
=1366470000000000// 279.9
=1366473600000000// 281.41
=1366477200000000// 282.56
=1366480800000000// 283.47
=1366484400000000// 283.67
=1366488000000000// 283.95
=1366491600000000// 283.78
=1366495200000000// 283.33
=1366498800000000// 282.38
=1366502400000000// 280.68
=1366506000000000// 279.22
=1366509600000000// 279.5715
=1366513200000000// 276.95
=1366516800000000// 276.12
=1366520400000000// 274.86
=1366524000000000// 274.43
=1366527600000000// 273.95
=1366531200000000// 273.19
=1366534800000000// 272.58
=1366538400000000// 272.36
=1366542000000000// 274.5
=1366545600000000// 276.92
=1366549200000000// 279.11
=1366552800000000// 280.36
=1366556400000000// 280.94
=1366560000000000// 282.36
=1366563600000000// 283.76
=1366567200000000// 284.98
=1366570800000000// 285.64
=1366574400000000// 286.13
=1366578000000000// 285.79
=1366581600000000// 285.51
=1366585200000000// 284.86
=1366588800000000// 284.24
=1366592400000000// 283.98
=1366596000000000// 283.62
=1366599600000000// 283.09
=1366603200000000// 282.67
=1366606800000000// 282.04
=1366610400000000// 281.65
=1366614000000000// 281.26
=1366617600000000// 281.27
=1366621200000000// 281.45
=1366624800000000// 281.97
=1366628400000000// 282.88
=1366632000000000// 284.91
=1366635600000000// 287.79
=1366639200000000// 288.86
=1366642800000000// 289.89
=1366646400000000// 290.33
=1366650000000000// 291.02
=1366653600000000// 291.09
=1366657200000000// 291.54
=1366660800000000// 292.27
=1366664400000000// 292.09
=1366668000000000// 291.73
=1366671600000000// 290.17
=1366675200000000// 287.93
=1366678800000000// 286.97
=1366682400000000// 286.29
=1366686000000000// 285.63
=1366689600000000// 285.61
=1366693200000000// 285.64
=1366696800000000// 284.99
=1366700400000000// 284.5
=1366704000000000// 283.89
=1366707600000000// 282.67
=1366711200000000// 282.81
=1366714800000000// 283.81
=1366718400000000// 285.38
=1366722000000000// 287.02
=1366725600000000// 289.01
=1366729200000000// 289.84
=1366732800000000// 290.21
=1366736400000000// 291.1
=1366740000000000// 291.3
=1366743600000000// 290.9
=1366747200000000// 289.45
=1366750800000000// 289.3
=1366754400000000// 288.4
=1366758000000000// 287.03
=1366761600000000// 286.0
=1366765200000000// 285.3
=1366768800000000// 284.3
=1366772400000000// 282.33
=1366776000000000// 280.65
=1366779600000000// 278.23
=1366783200000000// 277.14
=1366786800000000// 276.38
=1366790400000000// 275.59
=1366794000000000// 275.19
=1366797600000000// 274.985
=1366801200000000// 274.78
=1366804800000000// 274.27
=1366808400000000// 274.2
=1366812000000000// 274.23
=1366815600000000// 274.19
=1366819200000000// 274.19
=1366822800000000// 274.36
=1366826400000000// 274.56
=1366830000000000// 275.14
=1366833600000000// 275.53
=1366837200000000// 275.88
=1366840800000000// 276.11
=1366844400000000// 276.26
=1366848000000000// 276.4
=1366851600000000// 276.4
=1366855200000000// 275.18
=1366858800000000// 274.76
=1366862400000000// 274.6
=1366866000000000// 274.73
=1366869600000000// 274.43
=1366873200000000// 274.17
=1366876800000000// 273.14
=1366880400000000// 272.24
=1366884000000000// 271.72
=1366887600000000// 272.83
=1366891200000000// 274.69
=1366894800000000// 275.9
=1366898400000000// 277.83
=1366902000000000// 279.67
=1366905600000000// 280.56
=1366909200000000// 282.06
=1366912800000000// 283.51
=1366916400000000// 284.15
=1366920000000000// 284.8
=1366923600000000// 285.35
=1366927200000000// 285.28
=1366930800000000// 284.15
=1366934400000000// 282.55
=1366938000000000// 281.31
=1366941600000000// 280.71
=1366945200000000// 280.1
=1366948800000000// 279.84
=1366952400000000// 278.77
=1366956000000000// 277.91
=1366959600000000// 277.15
=1366963200000000// 276.19
=1366966800000000// 275.53
=1366970400000000// 275.77
=1366974000000000// 278.75
=1366977600000000// 281.73
=1366981200000000// 285.13
=1366984800000000// 286.84
=1366988400000000// 288.62
=1366992000000000// 290.0
=1366995600000000// 291.29
=1366999200000000// 292.07
=1367002800000000// 292.96
=1367006400000000// 293.11
=1367010000000000// 292.71
=1367013600000000// 291.64
=1367017200000000// 290.22
=1367020800000000// 288.81
=1367024400000000// 288.42
=1367028000000000// 287.76
=1367031600000000// 286.83
=1367035200000000// 286.45
=1367038800000000// 286.5
=1367042400000000// 286.32
=1367046000000000// 285.66
=1367049600000000// 284.26
=1367053200000000// 283.27
=1367056800000000// 283.49
=1367060400000000// 283.96
=1367064000000000// 284.54
=1367067600000000// 284.43
=1367071200000000// 284.57
=1367074800000000// 285.35
=1367078400000000// 285.53
=1367082000000000// 284.9
=1367085600000000// 284.47
=1367089200000000// 283.94
=1367092800000000// 283.7
=1367096400000000// 283.3
=1367100000000000// 283.13
=1367103600000000// 282.87
=1367107200000000// 282.73
=1367110800000000// 282.53
=1367114400000000// 282.34
=1367118000000000// 282.23
=1367121600000000// 282.09
=1367125200000000// 281.94
=1367128800000000// 281.76
=1367132400000000// 281.73
=1367136000000000// 281.62
=1367139600000000// 281.62
=1367143200000000// 281.54
=1367146800000000// 281.67
=1367150400000000// 281.91
=1367154000000000// 282.44
=1367157600000000// 283.0
=1367161200000000// 283.45
=1367164800000000// 283.9
=1367168400000000// 284.32
=1367172000000000// 284.57
=1367175600000000// 284.84
=1367179200000000// 285.21
=1367182800000000// 285.33
=1367186400000000// 285.28
=1367190000000000// 285.06
=1367193600000000// 284.64
=1367197200000000// 284.24
=1367200800000000// 283.26
=1367204400000000// 282.21
=1367208000000000// 281.58
=1367211600000000// 280.84
=1367215200000000// 280.33
=1367218800000000// 279.75
=1367222400000000// 279.29
=1367226000000000// 278.96
=1367229600000000// 278.63
=1367233200000000// 280.18
=1367236800000000// 283.22
=1367240400000000// 286.76
=1367244000000000// 288.81
=1367247600000000// 290.59
=1367251200000000// 292.53
=1367254800000000// 293.46
=1367258400000000// 295.28
=1367262000000000// 295.89
=1367265600000000// 296.43
=1367269200000000// 296.34
=1367272800000000// 295.83
=1367276400000000// 294.58
=1367280000000000// 292.92
=1367283600000000// 291.6
=1367287200000000// 290.86
=1367290800000000// 290.17
=1367294400000000// 289.35
=1367298000000000// 288.95
=1367301600000000// 288.61
=1367305200000000// 288.67
=1367308800000000// 288.97
=1367312400000000// 289.16
=1367316000000000// 289.16
=1367319600000000// 289.92
=1367323200000000// 291.32
=1367326800000000// 293.49
=1367330400000000// 295.33
=1367334000000000// 296.84
=1367337600000000// 298.27
=1367341200000000// 298.88
=1367344800000000// 300.46
=1367348400000000// 301.15
=1367352000000000// 301.02
=1367355600000000// 300.96
=1367359200000000// 300.47
=1367362800000000// 299.95
=1367366400000000// 298.39
=1367370000000000// 297.67
=1367373600000000// 297.11
=1367377200000000// 296.44
=1367380800000000// 296.075
=1367384400000000// 295.71
=1367388000000000// 294.97
=1367391600000000// 294.41
=1367395200000000// 293.65
=1367398800000000// 293.3
=1367402400000000// 293.07
=1367406000000000// 293.49
=1367409600000000// 295.35
=1367413200000000// 296.82
=1367416800000000// 297.98
=1367420400000000// 299.0
=1367424000000000// 299.88
=1367427600000000// 300.24
=1367431200000000// 300.55
=1367434800000000// 300.83
=1367438400000000// 300.47
=1367442000000000// 300.26
=1367445600000000// 300.12
=1367449200000000// 298.79
=1367452800000000// 297.11
=1367456400000000// 294.83
=1367460000000000// 293.7
=1367463600000000// 293.23
=1367467200000000// 292.73
=1367470800000000// 292.53
=1367474400000000// 291.86
=1367478000000000// 291.09
=1367481600000000// 291.38
=1367485200000000// 291.27
=1367488800000000// 290.39
=1367492400000000// 291.72
=1367496000000000// 293.41
=1367499600000000// 294.69
=1367503200000000// 295.26
=1367506800000000// 296.63
=1367510400000000// 297.82
=1367514000000000// 298.12
=1367517600000000// 298.32
=1367521200000000// 297.44
=1367524800000000// 296.35
=1367528400000000// 295.06
=1367532000000000// 291.41
=1367535600000000// 288.48
=1367539200000000// 285.0
=1367542800000000// 281.26
=1367546400000000// 279.81
=1367550000000000// 278.96
=1367553600000000// 278.75
=1367557200000000// 278.81
=1367560800000000// 278.37
=1367564400000000// 278.45
=1367568000000000// 278.25
=1367571600000000// 278.06
=1367575200000000// 278.06
=1367578800000000// 277.92
=1367582400000000// 277.57
=1367586000000000// 277.11
=1367589600000000// 276.82
=1367593200000000// 276.45
=1367596800000000// 276.59
=1367600400000000// 275.59
=1367604000000000// 275.27
=1367607600000000// 274.46
=1367611200000000// 273.97
=1367614800000000// 273.97
=1367618400000000// 274.14
=1367622000000000// 274.05
=1367625600000000// 273.85
=1367629200000000// 274.29
=1367632800000000// 274.37
=1367636400000000// 274.53
=1367640000000000// 274.74
=1367643600000000// 274.9
=1367647200000000// 275.22
=1367650800000000// 275.22
=1367654400000000// 275.72
=1367658000000000// 275.72
=1367661600000000// 275.8
=1367665200000000// 275.96
=1367668800000000// 276.58
=1367672400000000// 276.73
=1367676000000000// 276.95
=1367679600000000// 277.13
=1367683200000000// 277.01
=1367686800000000// 276.95
=1367690400000000// 276.88
=1367694000000000// 276.95
=1367697600000000// 276.8
=1367701200000000// 276.35
=1367704800000000// 276.26
=1367708400000000// 275.95
=1367712000000000// 275.82
=1367715600000000// 275.82
=1367719200000000// 275.52
=1367722800000000// 275.12
=1367726400000000// 274.97
=1367730000000000// 274.53
=1367733600000000// 274.67
=1367737200000000// 274.84
=1367740800000000// 275.08
=1367744400000000// 275.08
=1367748000000000// 275.45
=1367751600000000// 275.76
=1367755200000000// 276.51
=1367758800000000// 277.29
=1367762400000000// 278.45
=1367766000000000// 279.07
=1367769600000000// 280.41
=1367773200000000// 281.04
=1367776800000000// 281.21
=1367780400000000// 282.28
=1367784000000000// 282.94
=1367787600000000// 282.62
=1367791200000000// 282.3
=1367794800000000// 281.9
=1367798400000000// 281.72
=1367802000000000// 281.79
=1367805600000000// 281.71
=1367809200000000// 281.82
=1367812800000000// 281.92
=1367816400000000// 281.99
=1367820000000000// 281.82
=1367823600000000// 281.59
=1367827200000000// 281.38
=1367830800000000// 281.19
=1367834400000000// 280.79
=1367838000000000// 280.71
=1367841600000000// 281.13
=1367845200000000// 281.75
=1367848800000000// 282.34
=1367852400000000// 283.43
=1367856000000000// 284.09
=1367859600000000// 284.48
=1367863200000000// 284.79
=1367866800000000// 285.67
=1367870400000000// 286.18
=1367874000000000// 286.02
=1367877600000000// 285.69
=1367881200000000// 285.13
=1367884800000000// 284.5
=1367888400000000// 284.44
=1367892000000000// 284.33
=1367895600000000// 284.4
=1367899200000000// 284.3
=1367902800000000// 284.3
=1367906400000000// 284.13
=1367910000000000// 283.99
=1367913600000000// 284.06
=1367917200000000// 284.06
=1367920800000000// 283.69
=1367924400000000// 283.92
=1367928000000000// 284.3
=1367931600000000// 284.44
=1367935200000000// 285.16
=1367938800000000// 285.79
=1367942400000000// 287.17
=1367946000000000// 288.36
=1367949600000000// 290.46
=1367953200000000// 292.12
=1367956800000000// 292.75
=1367960400000000// 292.91
=1367964000000000// 292.77
=1367967600000000// 291.72
=1367971200000000// 289.77
=1367974800000000// 288.38
=1367978400000000// 286.7
=1367982000000000// 285.97
=1367985600000000// 284.97
=1367989200000000// 284.45
=1367992800000000// 283.66
=1367996400000000// 283.46
=1368000000000000// 283.2
=1368003600000000// 282.72
=1368007200000000// 282.49
=1368010800000000// 284.21
=1368014400000000// 287.04
=1368018000000000// 290.29
=1368021600000000// 292.38
=1368025200000000// 293.95
=1368028800000000// 295.51
=1368032400000000// 296.39
=1368036000000000// 297.0
=1368039600000000// 297.07
=1368043200000000// 296.98
=1368046800000000// 297.21
=1368050400000000// 296.5
=1368054000000000// 294.98
=1368057600000000// 292.43
=1368061200000000// 290.81
=1368064800000000// 290.07
=1368068400000000// 289.02
=1368072000000000// 288.56
=1368075600000000// 287.74
=1368079200000000// 287.38
=1368082800000000// 287.23
=1368086400000000// 287.35
=1368090000000000// 287.56
=1368093600000000// 287.8
=1368097200000000// 287.87
=1368100800000000// 288.54
=1368104400000000// 289.62
=1368108000000000// 291.15
=1368111600000000// 292.24
=1368115200000000// 293.61
=1368118800000000// 294.98
=1368122400000000// 296.06
=1368126000000000// 296.81
=1368129600000000// 296.94
=1368133200000000// 296.86
=1368136800000000// 295.85
=1368140400000000// 294.71
=1368144000000000// 293.76
=1368147600000000// 293.69
=1368151200000000// 292.55
=1368154800000000// 290.97
=1368158400000000// 290.31
=1368162000000000// 289.51
=1368165600000000// 289.49
=1368169200000000// 289.08
=1368172800000000// 288.64
=1368176400000000// 288.7
=1368180000000000// 288.52
=1368183600000000// 289.02
=1368187200000000// 289.53
=1368190800000000// 290.46
=1368194400000000// 292.29
=1368198000000000// 294.39
=1368201600000000// 296.08
=1368205200000000// 295.92
=1368208800000000// 296.17
=1368212400000000// 295.85
=1368216000000000// 295.17
=1368219600000000// 294.84
=1368223200000000// 293.79
=1368226800000000// 293.0
=1368230400000000// 291.94
=1368234000000000// 290.19
=1368237600000000// 289.31
=1368241200000000// 288.42
=1368244800000000// 287.78
=1368248400000000// 287.66
=1368252000000000// 287.47
=1368255600000000// 287.13
=1368259200000000// 286.77
=1368262800000000// 286.72
=1368266400000000// 286.51
=1368270000000000// 286.35
=1368273600000000// 286.12
=1368277200000000// 285.92
=1368280800000000// 286.0
=1368284400000000// 286.3
=1368288000000000// 287.03
=1368291600000000// 287.92
=1368295200000000// 289.17
=1368298800000000// 290.75
=1368302400000000// 291.62
=1368306000000000// 292.27
=1368309600000000// 292.2
=1368313200000000// 291.14
=1368316800000000// 289.47
=1368320400000000// 287.56
=1368324000000000// 285.87
=1368327600000000// 284.91
=1368331200000000// 284.27
=1368334800000000// 283.27
=1368338400000000// 282.68
=1368342000000000// 282.52
=1368345600000000// 282.7
=1368349200000000// 282.8
=1368352800000000// 283.49
=1368356400000000// 285.27
=1368360000000000// 287.35
=1368363600000000// 288.03
=1368367200000000// 288.85
=1368370800000000// 289.49
=1368374400000000// 290.35
=1368378000000000// 290.9
=1368381600000000// 291.21
=1368385200000000// 291.63
=1368388800000000// 291.65
=1368392400000000// 291.36
=1368396000000000// 290.65
=1368399600000000// 289.05
=1368403200000000// 286.89
=1368406800000000// 285.21
=1368410400000000// 283.72
=1368414000000000// 282.02
=1368417600000000// 280.75
=1368421200000000// 279.64
=1368424800000000// 278.79
=1368428400000000// 277.67
=1368432000000000// 277.11
=1368435600000000// 276.6
=1368439200000000// 276.55
=1368442800000000// 278.5
=1368446400000000// 283.04
=1368450000000000// 285.35
=1368453600000000// 286.93
=1368457200000000// 288.33
=1368460800000000// 288.93
=1368464400000000// 290.08
=1368468000000000// 290.42
=1368471600000000// 291.7
=1368475200000000// 291.93
=1368478800000000// 291.61
=1368482400000000// 291.21
=1368486000000000// 290.58
=1368489600000000// 289.34
=1368493200000000// 287.97
=1368496800000000// 286.49
=1368500400000000// 285.15
=1368504000000000// 284.15
=1368507600000000// 283.25
=1368511200000000// 282.34
=1368514800000000// 282.48
=1368518400000000// 281.82
=1368522000000000// 281.91
=1368525600000000// 282.47
=1368529200000000// 284.91
=1368532800000000// 287.47
=1368536400000000// 290.22
=1368540000000000// 293.11
=1368543600000000// 294.33
=1368547200000000// 295.6
=1368550800000000// 296.76
=1368554400000000// 297.63
=1368558000000000// 298.23
=1368561600000000// 298.24
=1368565200000000// 298.28
=1368568800000000// 298.16
=1368572400000000// 295.96
=1368576000000000// 294.23
=1368579600000000// 293.45
=1368583200000000// 293.02
=1368586800000000// 292.7
=1368590400000000// 292.51
=1368594000000000// 292.57
=1368597600000000// 292.56
=1368601200000000// 292.67
=1368604800000000// 293.04
=1368608400000000// 292.41
=1368612000000000// 292.07
=1368615600000000// 293.28
=1368619200000000// 295.41
=1368622800000000// 297.65
=1368626400000000// 299.94
=1368630000000000// 301.78
=1368633600000000// 303.42
=1368637200000000// 304.82
=1368640800000000// 306.03
=1368644400000000// 306.46
=1368648000000000// 306.41
=1368651600000000// 305.98
=1368655200000000// 304.56
=1368658800000000// 303.06
=1368662400000000// 300.8
=1368666000000000// 298.99
=1368669600000000// 297.57
=1368673200000000// 296.71
=1368676800000000// 295.76
=1368680400000000// 295.41
=1368684000000000// 294.86
=1368687600000000// 294.39
=1368691200000000// 293.68
=1368694800000000// 293.24
=1368698400000000// 292.61
=1368702000000000// 293.61
=1368705600000000// 295.21
=1368709200000000// 296.95
=1368712800000000// 298.53
=1368716400000000// 300.06
=1368720000000000// 301.38
=1368723600000000// 302.3
=1368727200000000// 303.11
=1368730800000000// 303.25
=1368734400000000// 302.47
=1368738000000000// 301.57
=1368741600000000// 299.97
=1368745200000000// 298.53
=1368748800000000// 296.73
=1368752400000000// 295.67
=1368756000000000// 294.25
=1368759600000000// 293.28
=1368763200000000// 292.12
=1368766800000000// 291.17
=1368770400000000// 290.35
=1368774000000000// 289.96
=1368777600000000// 290.48
=1368781200000000// 290.76
=1368784800000000// 290.43
=1368788400000000// 291.53
=1368792000000000// 293.12
=1368795600000000// 294.94
=1368799200000000// 295.97
=1368802800000000// 297.7
=1368806400000000// 298.14
=1368810000000000// 298.73
=1368813600000000// 298.8685
=1368817200000000// 299.62
=1368820800000000// 299.4
=1368824400000000// 299.5
=1368828000000000// 299.28
=1368831600000000// 297.37
=1368835200000000// 295.23
=1368838800000000// 294.53
=1368842400000000// 293.73
=1368846000000000// 292.54
=1368849600000000// 291.65
=1368853200000000// 290.99
=1368856800000000// 290.51
=1368860400000000// 290.22
=1368864000000000// 289.88
=1368867600000000// 289.45
=1368871200000000// 289.85
=1368874800000000// 290.9
=1368878400000000// 291.13
=1368882000000000// 291.95
=1368885600000000// 292.66
=1368889200000000// 293.87
=1368892800000000// 294.99
=1368896400000000// 296.17
=1368900000000000// 296.72
=1368903600000000// 297.24
=1368907200000000// 298.32
=1368910800000000// 298.4
=1368914400000000// 298.09
=1368918000000000// 297.8
=1368921600000000// 296.1
=1368925200000000// 293.95
=1368928800000000// 293.08
=1368932400000000// 292.28
=1368936000000000// 291.62
=1368939600000000// 291.13
=1368943200000000// 290.65
=1368946800000000// 290.36
=1368950400000000// 289.83
=1368954000000000// 289.73
=1368957600000000// 290.23
=1368961200000000// 292.06
=1368964800000000// 294.83
=1368968400000000// 297.12
=1368972000000000// 299.18
=1368975600000000// 300.17
=1368979200000000// 300.31
=1368982800000000// 300.25
=1368986400000000// 300.92
=1368990000000000// 301.19
=1368993600000000// 301.29
=1368997200000000// 301.35
=1369000800000000// 301.31
=1369004400000000// 300.65
=1369008000000000// 299.5
=1369011600000000// 298.68
=1369015200000000// 298.6
=1369018800000000// 298.65
=1369022400000000// 297.99
=1369026000000000// 292.36
=1369029600000000// 290.99
=1369033200000000// 290.65
=1369036800000000// 290.41
=1369040400000000// 290.08
=1369044000000000// 290.36
=1369047600000000// 290.82
=1369051200000000// 291.26
=1369054800000000// 292.96
=1369058400000000// 295.88
=1369062000000000// 297.72
=1369065600000000// 298.84
=1369069200000000// 299.05
=1369072800000000// 299.07
=1369076400000000// 299.48
=1369080000000000// 300.41
=1369083600000000// 300.64
=1369087200000000// 299.89
=1369090800000000// 292.39
=1369094400000000// 290.91
=1369098000000000// 291.55
=1369101600000000// 291.66
=1369105200000000// 291.49
=1369108800000000// 291.65
=1369112400000000// 290.95
=1369116000000000// 290.58
=1369119600000000// 290.4
=1369123200000000// 290.53
=1369126800000000// 290.45
=1369130400000000// 290.18
=1369134000000000// 290.54
=1369137600000000// 291.57
=1369141200000000// 291.81
=1369144800000000// 293.03
=1369148400000000// 294.94
=1369152000000000// 295.59
=1369155600000000// 295.48
=1369159200000000// 296.55
=1369162800000000// 297.27
=1369166400000000// 298.2
=1369170000000000// 298.43
=1369173600000000// 298.39
=1369177200000000// 296.15
=1369180800000000// 295.09
=1369184400000000// 294.02
=1369188000000000// 293.47
=1369191600000000// 292.47
=1369195200000000// 292.03
=1369198800000000// 291.72
=1369202400000000// 291.08
=1369206000000000// 289.69
=1369209600000000// 288.75
=1369213200000000// 287.46
=1369216800000000// 286.84
=1369220400000000// 288.07
=1369224000000000// 289.71
=1369227600000000// 291.47
=1369231200000000// 292.85
=1369234800000000// 293.84
=1369238400000000// 294.71
=1369242000000000// 295.72
=1369245600000000// 296.4
=1369249200000000// 296.52
=1369252800000000// 296.23
=1369256400000000// 295.62
=1369260000000000// 294.77
=1369263600000000// 293.67
=1369267200000000// 292.2
=1369270800000000// 290.63
=1369274400000000// 289.74
=1369278000000000// 289.18
=1369281600000000// 288.97
=1369285200000000// 288.38
=1369288800000000// 287.61
=1369292400000000// 287.32
=1369296000000000// 286.76
=1369299600000000// 286.39
=1369303200000000// 285.65
=1369306800000000// 286.49
=1369310400000000// 287.55
=1369314000000000// 288.22
=1369317600000000// 288.45
=1369321200000000// 289.03
=1369324800000000// 290.05
=1369328400000000// 290.78
=1369332000000000// 290.92
=1369335600000000// 291.71
=1369339200000000// 292.28
=1369342800000000// 292.22
=1369346400000000// 292.09
=1369350000000000// 291.55
=1369353600000000// 291.02
=1369357200000000// 290.65
=1369360800000000// 290.04
=1369364400000000// 289.33
=1369368000000000// 288.37
=1369371600000000// 287.6
=1369375200000000// 286.75
=1369378800000000// 286.07
=1369382400000000// 285.67
=1369386000000000// 285.08
=1369389600000000// 285.25
=1369393200000000// 286.3
=1369396800000000// 287.41
=1369400400000000// 288.27
=1369404000000000// 288.97
=1369407600000000// 289.69
=1369411200000000// 290.65
=1369414800000000// 291.3
=1369418400000000// 291.65
=1369422000000000// 291.88
=1369425600000000// 291.88
=1369429200000000// 291.73
=1369432800000000// 291.47
=1369436400000000// 290.95
=1369440000000000// 289.6
=1369443600000000// 288.13
=1369447200000000// 286.83
=1369450800000000// 285.65
=1369454400000000// 285.13
=1369458000000000// 284.49
=1369461600000000// 283.51
=1369465200000000// 283.21
=1369468800000000// 282.63
=1369472400000000// 283.05
=1369476000000000// 283.38
=1369479600000000// 285.37
=1369483200000000// 287.89
=1369486800000000// 290.0
=1369490400000000// 290.99
=1369494000000000// 291.88
=1369497600000000// 292.86
=1369501200000000// 293.91
=1369504800000000// 294.51
=1369508400000000// 294.95
=1369512000000000// 295.18
=1369515600000000// 294.97
=1369519200000000// 294.65
=1369522800000000// 293.88
=1369526400000000// 292.62
=1369530000000000// 291.42
=1369533600000000// 290.8
=1369537200000000// 290.48
=1369540800000000// 290.15
=1369544400000000// 290.0
=1369548000000000// 289.83
=1369551600000000// 289.69
=1369555200000000// 289.72
=1369558800000000// 289.99
=1369562400000000// 290.15
=1369566000000000// 290.06
=1369569600000000// 290.84
=1369573200000000// 292.57
=1369576800000000// 294.33
=1369580400000000// 295.85
=1369584000000000// 297.51
=1369587600000000// 299.03
=1369591200000000// 300.1
=1369594800000000// 300.64
=1369598400000000// 300.87
=1369602000000000// 300.73
=1369605600000000// 300.46
=1369609200000000// 299.48
=1369612800000000// 298.07
=1369616400000000// 296.35
=1369620000000000// 295.38
=1369623600000000// 294.86
=1369627200000000// 294.28
=1369630800000000// 293.94
=1369634400000000// 293.76
=1369638000000000// 293.6
=1369641600000000// 293.37
=1369645200000000// 293.21
=1369648800000000// 293.58
=1369652400000000// 294.16
=1369656000000000// 295.25
=1369659600000000// 296.38
=1369663200000000// 297.71
=1369666800000000// 298.73
=1369670400000000// 299.69
=1369674000000000// 300.52
=1369677600000000// 301.12
=1369681200000000// 301.19
=1369684800000000// 301.15
=1369688400000000// 300.96
=1369692000000000// 300.36
=1369695600000000// 299.75
=1369699200000000// 298.87
=1369702800000000// 298.16
=1369706400000000// 297.48
=1369710000000000// 297.01
=1369713600000000// 296.28
=1369717200000000// 295.7
=1369720800000000// 295.18
=1369724400000000// 294.77
=1369728000000000// 294.66
=1369731600000000// 294.41
=1369735200000000// 294.095
=1369738800000000// 293.78
=1369742400000000// 291.99
=1369746000000000// 290.5
=1369749600000000// 290.51
=1369753200000000// 290.09
=1369756800000000// 290.42
=1369760400000000// 291.57
=1369764000000000// 294.05
=1369767600000000// 296.05
=1369771200000000// 297.81
=1369774800000000// 298.39
=1369778400000000// 298.91
=1369782000000000// 298.85
=1369785600000000// 298.45
=1369789200000000// 298.13
=1369792800000000// 297.81
=1369796400000000// 297.71
=1369800000000000// 297.37
=1369803600000000// 296.89
=1369807200000000// 296.6
=1369810800000000// 296.31
=1369814400000000// 296.05
=1369818000000000// 295.74
=1369821600000000// 295.56
=1369825200000000// 295.55
=1369828800000000// 296.03
=1369832400000000// 297.03
=1369836000000000// 298.21
=1369839600000000// 298.24
=1369843200000000// 297.44
=1369846800000000// 296.79
=1369850400000000// 296.61
=1369854000000000// 297.17
=1369857600000000// 297.73
=1369861200000000// 297.66
=1369864800000000// 297.24
=1369868400000000// 297.08
=1369872000000000// 296.93
=1369875600000000// 295.85
=1369879200000000// 295.04
=1369882800000000// 293.27
=1369886400000000// 292.5
=1369890000000000// 292.29
=1369893600000000// 292.2
=1369897200000000// 292.91
=1369900800000000// 293.66
=1369904400000000// 294.18
=1369908000000000// 294.34
=1369911600000000// 294.67
=1369915200000000// 295.92
=1369918800000000// 297.02
=1369922400000000// 298.58
=1369926000000000// 298.57
=1369929600000000// 298.73
=1369933200000000// 298.28
=1369936800000000// 298.38
=1369940400000000// 299.07
=1369944000000000// 298.52
=1369947600000000// 298.17
=1369951200000000// 298.21
=1369954800000000// 298.13
=1369958400000000// 297.99
=1369962000000000// 297.86
=1369965600000000// 297.23
=1369969200000000// 293.83
=1369972800000000// 291.68
=1369976400000000// 290.53
=1369980000000000// 290.29
=1369983600000000// 290.22
=1369987200000000// 290.09
=1369990800000000// 290.16
=1369994400000000// 290.64
=1369998000000000// 290.72
=1370001600000000// 290.67
=1370005200000000// 290.53
=1370008800000000// 290.21
=1370012400000000// 290.14
=1370016000000000// 289.88
=1370019600000000// 289.94
=1370023200000000// 290.52
=1370026800000000// 291.67
=1370030400000000// 293.62
=1370034000000000// 295.64
=1370037600000000// 295.74
=1370041200000000// 294.79
=1370044800000000// 293.48
=1370048400000000// 292.17
=1370052000000000// 291.66
=1370055600000000// 291.46
=1370059200000000// 291.18
=1370062800000000// 290.91
=1370066400000000// 290.52
=1370070000000000// 290.32
=1370073600000000// 290.11
=1370077200000000// 288.74
=1370080800000000// 288.54
=1370084400000000// 288.72
=1370088000000000// 289.05
=1370091600000000// 289.41
=1370095200000000// 290.01
=1370098800000000// 291.3
=1370102400000000// 292.08
=1370106000000000// 293.19
=1370109600000000// 294.33
=1370113200000000// 296.06
=1370116800000000// 296.69
=1370120400000000// 297.22
=1370124000000000// 297.29
=1370127600000000// 296.88
=1370131200000000// 295.38
=1370134800000000// 294.17
=1370138400000000// 293.64
=1370142000000000// 293.13
=1370145600000000// 292.74
=1370149200000000// 291.92
=1370152800000000// 291.54
=1370156400000000// 291.5
=1370160000000000// 291.48
=1370163600000000// 290.63
=1370167200000000// 289.71
=1370170800000000// 289.27
=1370174400000000// 290.09
=1370178000000000// 291.16
=1370181600000000// 292.44
=1370185200000000// 293.44
=1370188800000000// 293.64
=1370192400000000// 293.34
=1370196000000000// 293.13
=1370199600000000// 292.93
=1370203200000000// 292.64
=1370206800000000// 292.64
=1370210400000000// 292.01
=1370214000000000// 291.5
=1370217600000000// 290.69
=1370221200000000// 290.06
=1370224800000000// 289.62
=1370228400000000// 288.89
=1370232000000000// 288.04
=1370235600000000// 287.53
=1370239200000000// 287.14
=1370242800000000// 286.82
=1370246400000000// 286.57
=1370250000000000// 286.32
=1370253600000000// 286.23
=1370257200000000// 286.25
=1370260800000000// 286.42
=1370264400000000// 286.9
=1370268000000000// 287.43
=1370271600000000// 287.7
=1370275200000000// 288.46
=1370278800000000// 288.99
=1370282400000000// 289.68
=1370286000000000// 290.12
=1370289600000000// 290.4
=1370293200000000// 290.71
=1370296800000000// 290.55
=1370300400000000// 290.0
=1370304000000000// 288.08
=1370307600000000// 286.85
=1370311200000000// 284.67
=1370314800000000// 284.02
=1370318400000000// 283.26
=1370322000000000// 282.64
=1370325600000000// 282.06
=1370329200000000// 281.64
=1370332800000000// 281.38
=1370336400000000// 280.83
=1370340000000000// 281.18
=1370343600000000// 284.16
=1370347200000000// 287.04
=1370350800000000// 289.24
=1370354400000000// 290.86
=1370358000000000// 292.12
=1370361600000000// 293.42
=1370365200000000// 294.21
=1370368800000000// 295.22
=1370372400000000// 295.77
=1370376000000000// 296.06
=1370379600000000// 296.01
=1370383200000000// 295.6
=1370386800000000// 294.49
=1370390400000000// 292.98
=1370394000000000// 291.78
=1370397600000000// 291.0
=1370401200000000// 290.71
=1370404800000000// 290.68
=1370408400000000// 290.48
=1370412000000000// 290.34
=1370415600000000// 290.48
=1370419200000000// 290.19
=1370422800000000// 290.15
=1370426400000000// 290.2
=1370430000000000// 290.28
=1370433600000000// 290.98
=1370437200000000// 291.79
=1370440800000000// 292.25
=1370444400000000// 292.16
=1370448000000000// 291.65
=1370451600000000// 291.73
=1370455200000000// 292.4
=1370458800000000// 294.5
=1370462400000000// 296.18
=1370466000000000// 296.9
=1370469600000000// 296.16
=1370473200000000// 295.3
=1370476800000000// 293.69
=1370480400000000// 292.27
=1370484000000000// 291.48
=1370487600000000// 290.64
=1370491200000000// 290.37
=1370494800000000// 290.16
=1370498400000000// 290.15
=1370502000000000// 290.14
=1370505600000000// 290.04
=1370509200000000// 289.73
=1370512800000000// 289.74
=1370516400000000// 290.04
=1370520000000000// 290.36
=1370523600000000// 290.63
=1370527200000000// 290.66
=1370530800000000// 290.67
=1370534400000000// 290.98
=1370538000000000// 291.54
=1370541600000000// 291.67
=1370545200000000// 292.06
=1370548800000000// 292.18
=1370552400000000// 292.06
=1370556000000000// 291.85
=1370559600000000// 291.51
=1370563200000000// 291.23
=1370566800000000// 290.91
=1370570400000000// 290.84
=1370574000000000// 290.54
=1370577600000000// 290.18
=1370581200000000// 289.88
=1370584800000000// 289.8
=1370588400000000// 289.17
=1370592000000000// 288.71
=1370595600000000// 287.69
=1370599200000000// 287.91
=1370602800000000// 289.42
=1370606400000000// 291.12
=1370610000000000// 292.91
=1370613600000000// 294.21
=1370617200000000// 294.56
=1370620800000000// 295.31
=1370624400000000// 295.74
=1370628000000000// 296.06
=1370631600000000// 295.92
=1370635200000000// 296.09
=1370638800000000// 296.03
=1370642400000000// 295.25
=1370646000000000// 294.41
=1370649600000000// 292.6
=1370653200000000// 290.35
=1370656800000000// 288.92
=1370660400000000// 288.02
=1370664000000000// 287.48
=1370667600000000// 286.72
=1370671200000000// 285.81
=1370674800000000// 285.82
=1370678400000000// 287.83
=1370682000000000// 285.61
=1370685600000000// 286.06
=1370689200000000// 288.06
=1370692800000000// 290.72
=1370696400000000// 292.44
=1370700000000000// 293.46
=1370703600000000// 294.21
=1370707200000000// 295.26
=1370710800000000// 295.27
=1370714400000000// 295.82
=1370718000000000// 296.02
=1370721600000000// 295.9
=1370725200000000// 296.19
=1370728800000000// 295.59
=1370732400000000// 294.51
=1370736000000000// 292.87
=1370739600000000// 290.39
=1370743200000000// 288.74
=1370746800000000// 287.69
=1370750400000000// 287.07
=1370754000000000// 286.28
=1370757600000000// 285.99
=1370761200000000// 285.6
=1370764800000000// 285.42
=1370768400000000// 285.35
=1370772000000000// 286.03
=1370775600000000// 288.99
=1370779200000000// 292.22
=1370782800000000// 294.64
=1370786400000000// 295.6
=1370790000000000// 297.2
=1370793600000000// 297.91
=1370797200000000// 298.22
=1370800800000000// 299.09
=1370804400000000// 299.35
=1370808000000000// 299.49
=1370811600000000// 299.57
=1370815200000000// 298.98
=1370818800000000// 297.73
=1370822400000000// 296.88
=1370826000000000// 296.1
=1370829600000000// 293.67
=1370833200000000// 291.76
=1370836800000000// 291.24
=1370840400000000// 290.75
=1370844000000000// 290.6
=1370847600000000// 290.46
=1370851200000000// 290.53
=1370854800000000// 290.58
=1370858400000000// 290.2
=1370862000000000// 290.21
=1370865600000000// 291.13
=1370869200000000// 292.93
=1370872800000000// 295.02
=1370876400000000// 296.97
=1370880000000000// 297.74
=1370883600000000// 298.2
=1370887200000000// 298.83
=1370890800000000// 299.07
=1370894400000000// 299.0
=1370898000000000// 298.66
=1370901600000000// 298.1
=1370905200000000// 296.5
=1370908800000000// 294.82
=1370912400000000// 293.13
=1370916000000000// 292.01
=1370919600000000// 291.05
=1370923200000000// 290.32
=1370926800000000// 290.3
=1370930400000000// 289.95
=1370934000000000// 289.37
=1370937600000000// 289.24
=1370941200000000// 289.225
=1370944800000000// 289.21
=1370948400000000// 290.97
=1370952000000000// 292.66
=1370955600000000// 294.03
=1370959200000000// 295.93
=1370962800000000// 297.27
=1370966400000000// 298.58
=1370970000000000// 299.92
=1370973600000000// 301.98
=1370977200000000// 302.59
=1370980800000000// 303.2
=1370984400000000// 302.64
=1370988000000000// 302.48
=1370991600000000// 300.62
=1370995200000000// 299.16
=1370998800000000// 297.48
=1371002400000000// 296.84
=1371006000000000// 296.32
=1371009600000000// 296.14
=1371013200000000// 295.6
=1371016800000000// 295.04
=1371020400000000// 295.11
=1371024000000000// 294.94
=1371027600000000// 295.23
=1371031200000000// 295.33
=1371034800000000// 296.54
=1371038400000000// 298.26
=1371042000000000// 299.37
=1371045600000000// 300.29
=1371049200000000// 301.79
=1371052800000000// 304.76
=1371056400000000// 305.73
=1371060000000000// 305.54
=1371063600000000// 305.38
=1371067200000000// 306.59
=1371070800000000// 305.74
=1371074400000000// 305.47
=1371078000000000// 303.56
=1371081600000000// 302.54
=1371085200000000// 301.86
=1371088800000000// 300.84
=1371092400000000// 300.21
=1371096000000000// 299.66
=1371099600000000// 299.18
=1371103200000000// 298.68
=1371106800000000// 298.34
=1371110400000000// 298.235
=1371114000000000// 298.13
=1371117600000000// 298.25
=1371121200000000// 299.0
=1371124800000000// 300.24
=1371128400000000// 301.64
=1371132000000000// 303.15
=1371135600000000// 303.95
=1371139200000000// 304.8
=1371142800000000// 305.78
=1371146400000000// 306.27
=1371150000000000// 306.0
=1371153600000000// 307.02
=1371157200000000// 307.18
=1371160800000000// 305.88
=1371164400000000// 302.3285
=1371168000000000// 303.06
=1371171600000000// 301.79
=1371175200000000// 300.33
=1371178800000000// 297.81
=1371182400000000// 295.43
=1371186000000000// 293.77
=1371189600000000// 292.64
=1371193200000000// 291.82
=1371196800000000// 290.82
=1371200400000000// 290.16
=1371204000000000// 290.32
=1371207600000000// 291.24
=1371211200000000// 294.1
=1371214800000000// 295.035
=1371218400000000// 295.97
=1371222000000000// 297.28
=1371225600000000// 298.39
=1371229200000000// 299.38
=1371232800000000// 299.46
=1371236400000000// 299.49
=1371240000000000// 299.0
=1371243600000000// 299.05
=1371247200000000// 298.19
=1371250800000000// 298.69
=1371254400000000// 297.96
=1371258000000000// 296.92
=1371261600000000// 295.61
=1371265200000000// 294.6
=1371268800000000// 294.31
=1371272400000000// 293.7
=1371276000000000// 293.47
=1371279600000000// 293.04
=1371283200000000// 292.81
=1371286800000000// 293.4
=1371290400000000// 293.63
=1371294000000000// 295.21
=1371297600000000// 295.99
=1371301200000000// 297.57
=1371304800000000// 298.91
=1371308400000000// 299.96
=1371312000000000// 301.04
=1371315600000000// 303.07
=1371319200000000// 302.11
=1371322800000000// 302.13
=1371326400000000// 301.85
=1371330000000000// 303.1
=1371333600000000// 302.33
=1371337200000000// 301.41
=1371340800000000// 300.64
=1371344400000000// 300.27
=1371348000000000// 299.84
=1371351600000000// 299.23
=1371355200000000// 298.78
=1371358800000000// 298.57
=1371362400000000// 298.06
=1371366000000000// 297.15
=1371369600000000// 297.03
=1371373200000000// 296.93
=1371376800000000// 296.92
=1371380400000000// 297.82
=1371384000000000// 298.54
=1371387600000000// 299.3
=1371391200000000// 300.27
=1371394800000000// 300.58
=1371398400000000// 301.77
=1371402000000000// 302.65
=1371405600000000// 302.98
=1371409200000000// 298.08
=1371412800000000// 293.33
=1371416400000000// 294.22
=1371420000000000// 292.94
=1371423600000000// 295.21
=1371427200000000// 294.65
=1371430800000000// 293.25
=1371434400000000// 293.1
=1371438000000000// 293.9
=1371441600000000// 293.67
=1371445200000000// 293.58
=1371448800000000// 293.59
=1371452400000000// 293.41
=1371456000000000// 292.68
=1371459600000000// 292.74
=1371463200000000// 293.27
=1371466800000000// 294.39
=1371470400000000// 294.69
=1371474000000000// 295.67
=1371477600000000// 295.67
=1371481200000000// 296.36
=1371484800000000// 296.37
=1371488400000000// 297.19
=1371492000000000// 297.89
=1371495600000000// 298.33
=1371499200000000// 297.96
=1371502800000000// 299.47
=1371506400000000// 299.255
=1371510000000000// 299.04
=1371513600000000// 298.0
=1371517200000000// 296.52
=1371520800000000// 295.2675
=1371524400000000// 296.22
=1371528000000000// 295.82
=1371531600000000// 294.42
=1371535200000000// 294.58
=1371538800000000// 295.44
=1371542400000000// 294.9
=1371546000000000// 294.76
=1371549600000000// 294.43
=1371553200000000// 294.79
=1371556800000000// 294.87
=1371560400000000// 295.85
=1371564000000000// 296.09
=1371567600000000// 297.14
=1371571200000000// 297.28
=1371574800000000// 297.42
=1371578400000000// 299.57
=1371582000000000// 298.58
=1371585600000000// 297.77
=1371589200000000// 297.89
=1371592800000000// 299.04
=1371596400000000// 298.36
=1371600000000000// 296.95
=1371603600000000// 295.5
=1371607200000000// 294.93
=1371610800000000// 294.88
=1371614400000000// 294.82
=1371618000000000// 292.15
=1371621600000000// 292.78
=1371625200000000// 292.15
=1371628800000000// 293.17
=1371632400000000// 294.6225
=1371636000000000// 296.075
=1371639600000000// 297.5275
=1371643200000000// 298.98
=1371646800000000// 299.19
=1371650400000000// 299.622
=1371654000000000// 300.054
=1371657600000000// 300.486
=1371661200000000// 300.918
=1371664800000000// 301.35
=1371668400000000// 300.468
=1371672000000000// 299.586
=1371675600000000// 298.704
=1371679200000000// 297.822
=1371682800000000// 296.94
=1371686400000000// 296.3105
=1371690000000000// 295.681
=1371693600000000// 295.681
=1371697200000000// 292.785
=1371700800000000// 292.94625
=1371704400000000// 295.086666667
=1371708000000000// 294.258333333
=1371711600000000// 293.43
=1371715200000000// 292.96
=1371718800000000// 293.8365
=1371722400000000// 294.975
=1371726000000000// 295.8515
=1371729600000000// 296.99
=1371733200000000// 298.08
=1371736800000000// 299.02
=1371740400000000// 300.52
=1371744000000000// 301.36
=1371747600000000// 302.239
=1371751200000000// 303.118
=1371754800000000// 302.32
=1371758400000000// 302.64
=1371762000000000// 302.56
=1371765600000000// 302.18775
=1371769200000000// 302.917666667
=1371772800000000// 301.994333333
=1371776400000000// 298.65775
=1371780000000000// 296.93
=1371783600000000// 296.38
=1371787200000000// 295.98
=1371790800000000// 295.59
=1371794400000000// 294.99
=1371798000000000// 295.74175
=1371801600000000// 298.617
=1371805200000000// 298.307
=1371808800000000// 300.1525
=1371812400000000// 299.124
=1371816000000000// 300.251
=1371819600000000// 300.817
=1371823200000000// 302.131
=1371826800000000// 302.884
=1371830400000000// 302.304
=1371834000000000// 303.501333333
=1371837600000000// 303.365666667
=1371841200000000// 303.23
=1371844800000000// 303.632
=1371848400000000// 304.034
=1371852000000000// 302.312
=1371855600000000// 303.068
=1371859200000000// 301.7
=1371862800000000// 301.17
=1371866400000000// 300.71
=1371870000000000// 300.08
=1371873600000000// 299.865
=1371877200000000// 299.65
=1371880800000000// 298.99
=1371884400000000// 298.67
=1371888000000000// 298.37
=1371891600000000// 298.48
=1371895200000000// 298.48
=1371898800000000// 298.59
=1371902400000000// 299.02
=1371906000000000// 300.58075
=1371909600000000// 303.213
=1371913200000000// 304.238
=1371916800000000// 304.4335
=1371920400000000// 305.735
=1371924000000000// 306.207
=1371927600000000// 304.2232
=1371931200000000// 305.1045
=1371934800000000// 303.53
=1371938400000000// 303.53
=1371942000000000// 304.474666667
=1371945600000000// 303.372333333
=1371949200000000// 302.06925
=1371952800000000// 300.9
=1371956400000000// 300.11
=1371960000000000// 299.69
=1371963600000000// 299.47
=1371967200000000// 299.5755
=1371970800000000// 298.523333333
=1371974400000000// 298.05
=1371978000000000// 297.82
=1371981600000000// 297.7
=1371985200000000// 298.24
=1371988800000000// 299.38
=1371992400000000// 300.51
=1371996000000000// 301.64
=1371999600000000// 302.64
=1372003200000000// 303.668
=1372006800000000// 306.171333333
=1372010400000000// 306.461666667
=1372014000000000// 305.69
=1372017600000000// 304.27
=1372021200000000// 304.6775
=1372024800000000// 302.915
=1372028400000000// 303.3225
=1372032000000000// 301.56
=1372035600000000// 301.11
=1372039200000000// 300.48
=1372042800000000// 300.21
=1372046400000000// 299.785
=1372050000000000// 299.36
=1372053600000000// 298.93
=1372057200000000// 298.24
=1372060800000000// 297.56
=1372064400000000// 297.37
=1372068000000000// 297.6
=1372071600000000// 298.5
=1372075200000000// 299.19
=1372078800000000// 299.11
=1372082400000000// 299.08
=1372086000000000// 298.96
=1372089600000000// 298.85
=1372093200000000// 299.51
=1372096800000000// 301.9
=1372100400000000// 301.16
=1372104000000000// 303.01
=1372107600000000// 303.12
=1372111200000000// 303.07
=1372114800000000// 302.62
=1372118400000000// 301.81
=1372122000000000// 301.22
=1372125600000000// 300.81
=1372129200000000// 300.48
=1372132800000000// 300.28
=1372136400000000// 300.04
=1372140000000000// 299.6
=1372143600000000// 298.97
=1372147200000000// 298.49
=1372150800000000// 298.15
=1372154400000000// 297.86
=1372158000000000// 298.27
=1372161600000000// 299.31
=1372165200000000// 300.17
=1372168800000000// 301.33
=1372172400000000// 301.88
=1372176000000000// 302.47
=1372179600000000// 302.48
=1372183200000000// 303.17
=1372186800000000// 302.41
=1372190400000000// 302.28
=1372194000000000// 302.54
=1372197600000000// 302.28
=1372201200000000// 302.01
=1372204800000000// 301.75
=1372208400000000// 301.7
=1372212000000000// 301.08
=1372215600000000// 301.08
=1372219200000000// 300.6
=1372222800000000// 300.21
=1372226400000000// 299.68
=1372230000000000// 299.32
=1372233600000000// 298.89
=1372237200000000// 298.42
=1372240800000000// 298.06
=1372244400000000// 297.78
=1372248000000000// 297.38
=1372251600000000// 296.29
=1372255200000000// 296.76
=1372258800000000// 298.22
=1372262400000000// 300.67
=1372266000000000// 299.96
=1372269600000000// 301.1
=1372273200000000// 301.84
=1372276800000000// 302.26
=1372280400000000// 302.56
=1372284000000000// 302.68
=1372287600000000// 302.2
=1372291200000000// 301.6
=1372294800000000// 301.25
=1372298400000000// 300.81
=1372302000000000// 300.47
=1372305600000000// 300.14
=1372309200000000// 299.25
=1372312800000000// 298.68
=1372316400000000// 298.14
=1372320000000000// 297.84
=1372323600000000// 297.08
=1372327200000000// 297.38
=1372330800000000// 298.84
=1372334400000000// 298.82
=1372338000000000// 300.42
=1372341600000000// 304.46
=1372345200000000// 306.843
=1372348800000000// 303.78
=1372352400000000// 304.77
=1372356000000000// 304.52
=1372359600000000// 304.85
=1372363200000000// 304.79
=1372366800000000// 305.05
=1372370400000000// 304.8
=1372374000000000// 303.7
=1372377600000000// 301.1
=1372381200000000// 300.0
=1372384800000000// 299.17
=1372388400000000// 298.51
=1372392000000000// 296.24
=1372395600000000// 296.72
=1372399200000000// 295.77
=1372402800000000// 295.37
=1372406400000000// 294.8
=1372410000000000// 294.33
=1372413600000000// 295.5
=1372417200000000// 298.78
=1372420800000000// 302.65
=1372424400000000// 304.15
=1372428000000000// 298.9
=1372431600000000// 297.505
=1372435200000000// 296.11
=1372438800000000// 296.81
=1372442400000000// 299.86
=1372446000000000// 301.06
=1372449600000000// 300.9
=1372453200000000// 300.32
=1372456800000000// 299.95
=1372460400000000// 299.35
=1372464000000000// 297.78
=1372467600000000// 296.79
=1372471200000000// 296.26
=1372474800000000// 295.06
=1372478400000000// 294.48
=1372482000000000// 294.16
=1372485600000000// 293.68
=1372489200000000// 293.4
=1372492800000000// 293.46
=1372496400000000// 292.96
=1372500000000000// 293.36
=1372503600000000// 294.59
=1372507200000000// 296.86
=1372510800000000// 298.62
=1372514400000000// 300.3
=1372518000000000// 301.81
=1372521600000000// 301.925
=1372525200000000// 302.04
=1372528800000000// 300.61
=1372532400000000// 300.52
=1372536000000000// 301.21
=1372539600000000// 299.397
=1372543200000000// 301.57
=1372546800000000// 298.94
=1372550400000000// 298.01
=1372554000000000// 297.775
=1372557600000000// 297.54
=1372561200000000// 296.72
=1372564800000000// 295.96
=1372568400000000// 295.53
=1372572000000000// 293.77
=1372575600000000// 292.79
=1372579200000000// 291.83
=1372582800000000// 291.78
=1372586400000000// 294.92
=1372590000000000// 295.295
=1372593600000000// 295.67
=1372597200000000// 298.67
=1372600800000000// 296.992
=1372604400000000// 299.01
=1372608000000000// 299.09
=1372611600000000// 299.99
=1372615200000000// 299.49
=1372618800000000// 299.64
=1372622400000000// 299.23
=1372626000000000// 298.48
=1372629600000000// 297.9
=1372633200000000// 296.88
=1372636800000000// 296.15
=1372640400000000// 294.8
=1372644000000000// 294.22
=1372647600000000// 293.64
=1372651200000000// 293.03
=1372654800000000// 292.33
=1372658400000000// 291.8
=1372662000000000// 291.15
=1372665600000000// 290.76
=1372669200000000// 288.91
=1372672800000000// 296.15
=1372676400000000// 296.15
=1372680000000000// 296.15
=1372683600000000// 296.15
=1372687200000000// 295.558
=1372690800000000// 296.15
=1372694400000000// 297.281
=1372698000000000// 296.15
=1372701600000000// 296.15
=1372705200000000// 296.15
=1372708800000000// 297.15
=1372712400000000// 297.15
=1372716000000000// 297.15
=1372719600000000// 298.15
=1372723200000000// 298.15
=1372726800000000// 297.15
=1372730400000000// 297.15
=1372734000000000// 297.15
=1372737600000000// 296.15
=1372741200000000// 296.15
=1372744800000000// 291.748
=1372748400000000// 295.15
=1372752000000000// 295.15
=1372755600000000// 289.136
=1372759200000000// 289.136
=1372762800000000// 289.136
=1372766400000000// 295.15
=1372770000000000// 295.058
=1372773600000000// 294.966
=1372777200000000// 295.15
=1372780800000000// 295.15
=1372784400000000// 295.15
=1372788000000000// 296.15
=1372791600000000// 296.65
=1372795200000000// 297.15
=1372798800000000// 298.15
=1372802400000000// 299.15
=1372806000000000// 299.15
=1372809600000000// 299.15
=1372813200000000// 299.15
=1372816800000000// 299.15
=1372820400000000// 298.15
=1372824000000000// 298.15
=1372827600000000// 294.26
=1372831200000000// 297.15
=1372834800000000// 297.15
=1372838400000000// 297.15
=1372842000000000// 288.288
=1372845600000000// 297.15
=1372849200000000// 288.288
=1372852800000000// 296.15
=1372856400000000// 296.15
=1372860000000000// 296.15
=1372863600000000// 295.15
=1372867200000000// 294.65
=1372870800000000// 294.15
=1372874400000000// 293.15
=1372878000000000// 294.65
=1372881600000000// 296.15
=1372885200000000// 298.15
=1372888800000000// 297.63
=1372892400000000// 297.9
=1372896000000000// 298.18
=1372899600000000// 300.15
=1372903200000000// 300.15
=1372906800000000// 299.15
=1372910400000000// 298.15
=1372914000000000// 298.15
=1372917600000000// 298.15
=1372921200000000// 298.15
=1372924800000000// 288.82
=1372928400000000// 289.454
=1372932000000000// 297.15
=1372935600000000// 296.15
=1372939200000000// 296.15
=1372942800000000// 295.65
=1372946400000000// 295.15
=1372950000000000// 293.15
=1372953600000000// 291.15
=1372957200000000// 291.15
=1372960800000000// 290.15
=1372964400000000// 292.99
=1372968000000000// 295.83
=1372971600000000// 296.86
=1372975200000000// 293.06
=1372978800000000// 299.15
=1372982400000000// 301.15
=1372986000000000// 301.15
=1372989600000000// 300.15
=1372993200000000// 294.695
=1372996800000000// 289.24
=1373000400000000// 288.94
=1373004000000000// 288.74
=1373007600000000// 288.55
=1373011200000000// 288.32
=1373014800000000// 287.84
=1373018400000000// 288.47
=1373022000000000// 291.47
=1373025600000000// 294.63
=1373029200000000// 296.17
=1373032800000000// 298.99
=1373036400000000// 300.2
=1373040000000000// 300.78
=1373043600000000// 303.04
=1373047200000000// 303.27
=1373050800000000// 303.22
=1373054400000000// 303.01
=1373058000000000// 302.35
=1373061600000000// 301.46
=1373065200000000// 299.91
=1373068800000000// 298.46
=1373072400000000// 296.74
=1373076000000000// 296.28
=1373079600000000// 295.82
=1373083200000000// 295.36
=1373086800000000// 295.02
=1373090400000000// 293.6
=1373094000000000// 293.26
=1373097600000000// 293.13
=1373101200000000// 292.42
=1373104800000000// 291.86
=1373108400000000// 294.34
=1373112000000000// 296.17
=1373115600000000// 298.06
=1373119200000000// 300.35
=1373122800000000// 301.41
=1373126400000000// 302.75
=1373130000000000// 304.53
=1373133600000000// 303.73
=1373137200000000// 305.29
=1373140800000000// 304.71
=1373144400000000// 304.04
=1373148000000000// 302.93
=1373151600000000// 301.33
=1373155200000000// 300.52
=1373158800000000// 299.31
=1373162400000000// 298.46
=1373166000000000// 297.65
=1373169600000000// 297.47
=1373173200000000// 296.97
=1373176800000000// 295.75
=1373180400000000// 295.55
=1373184000000000// 294.89
=1373187600000000// 294.28
=1373191200000000// 295.03
=1373194800000000// 296.71
=1373198400000000// 297.3
=1373202000000000// 298.13
=1373205600000000// 299.42
=1373209200000000// 301.6
=1373212800000000// 302.98
=1373216400000000// 304.77
=1373220000000000// 304.87
=1373223600000000// 304.77
=1373227200000000// 302.93
=1373230800000000// 301.85
=1373234400000000// 300.99
=1373238000000000// 300.09
=1373241600000000// 299.68
=1373245200000000// 299.77
=1373248800000000// 299.37
=1373252400000000// 299.12
=1373256000000000// 298.69
=1373259600000000// 296.8
=1373263200000000// 296.01
=1373266800000000// 296.36
=1373270400000000// 296.34
=1373274000000000// 296.19
=1373277600000000// 296.46
=1373281200000000// 297.38
=1373284800000000// 298.59
=1373288400000000// 300.07
=1373292000000000// 301.11
=1373295600000000// 302.36
=1373299200000000// 303.66
=1373302800000000// 305.51
=1373306400000000// 305.14
=1373310000000000// 306.29
=1373313600000000// 305.57
=1373317200000000// 304.8
=1373320800000000// 304.26
=1373324400000000// 302.77
=1373328000000000// 302.0
=1373331600000000// 301.62
=1373335200000000// 301.15
=1373338800000000// 300.55
=1373342400000000// 299.59
=1373346000000000// 299.22
=1373349600000000// 298.76
=1373353200000000// 298.92
=1373356800000000// 298.46
=1373360400000000// 298.26
=1373364000000000// 298.15
=1373367600000000// 298.13
=1373371200000000// 299.51
=1373374800000000// 300.7
=1373378400000000// 301.45
=1373382000000000// 303.14
=1373385600000000// 304.83
=1373389200000000// 305.21
=1373392800000000// 305.79
=1373396400000000// 305.33
=1373400000000000// 306.02
=1373403600000000// 306.15
=1373407200000000// 306.05
=1373410800000000// 304.94
=1373414400000000// 302.79
=1373418000000000// 301.93
=1373421600000000// 301.47
=1373425200000000// 301.64
=1373428800000000// 301.31
=1373432400000000// 300.57
=1373436000000000// 299.22
=1373439600000000// 298.65
=1373443200000000// 298.82
=1373446800000000// 298.66
=1373450400000000// 298.67
=1373454000000000// 299.97
=1373457600000000// 300.24
=1373461200000000// 300.99
=1373464800000000// 303.24
=1373468400000000// 304.42
=1373472000000000// 306.93
=1373475600000000// 309.06
=1373479200000000// 310.08
=1373482800000000// 310.54
=1373486400000000// 309.81
=1373490000000000// 309.36
=1373493600000000// 308.61
=1373497200000000// 306.95
=1373500800000000// 305.18
=1373504400000000// 304.05
=1373508000000000// 303.15
=1373511600000000// 303.07
=1373515200000000// 302.65
=1373518800000000// 301.72
=1373522400000000// 300.71
=1373526000000000// 300.04
=1373529600000000// 299.27
=1373533200000000// 298.54
=1373536800000000// 297.88
=1373540400000000// 297.515
=1373544000000000// 300.69
=1373547600000000// 301.35
=1373551200000000// 301.53
=1373554800000000// 302.43
=1373558400000000// 303.08
=1373562000000000// 305.13
=1373565600000000// 305.7
=1373569200000000// 306.16
=1373572800000000// 305.01
=1373576400000000// 303.7
=1373580000000000// 302.93
=1373583600000000// 301.69
=1373587200000000// 299.77
=1373590800000000// 298.4
=1373594400000000// 297.39
=1373598000000000// 296.5
=1373601600000000// 295.93
=1373605200000000// 295.12
=1373608800000000// 294.28
=1373612400000000// 293.62
=1373616000000000// 293.11
=1373619600000000// 293.1
=1373623200000000// 293.29
=1373626800000000// 295.7
=1373630400000000// 296.965
=1373634000000000// 298.23
=1373637600000000// 299.56
=1373641200000000// 301.18
=1373644800000000// 301.36
=1373648400000000// 302.71
=1373652000000000// 302.59
=1373655600000000// 302.58
=1373659200000000// 302.7
=1373662800000000// 301.58
=1373666400000000// 301.1
=1373670000000000// 300.23
=1373673600000000// 298.82
=1373677200000000// 297.25
=1373680800000000// 296.78
=1373684400000000// 295.75
=1373688000000000// 295.64
=1373691600000000// 295.08
=1373695200000000// 294.31
=1373698800000000// 293.24
=1373702400000000// 292.92
=1373706000000000// 293.23
=1373709600000000// 293.18
=1373713200000000// 295.01
=1373716800000000// 297.08
=1373720400000000// 298.64
=1373724000000000// 299.96
=1373727600000000// 300.82
=1373731200000000// 301.57
=1373734800000000// 303.41
=1373738400000000// 304.42
=1373742000000000// 304.76
=1373745600000000// 304.06
=1373749200000000// 303.72
=1373752800000000// 302.81
=1373756400000000// 301.27
=1373760000000000// 300.44
=1373763600000000// 299.14
=1373767200000000// 297.95
=1373770800000000// 297.58
=1373774400000000// 297.04
=1373778000000000// 296.42
=1373781600000000// 295.84
=1373785200000000// 295.33
=1373788800000000// 294.69
=1373792400000000// 293.98
=1373796000000000// 294.13
=1373799600000000// 295.81
=1373803200000000// 297.6
=1373806800000000// 299.48
=1373810400000000// 300.92
=1373814000000000// 302.13
=1373817600000000// 304.27
=1373821200000000// 304.52
=1373824800000000// 304.43
=1373828400000000// 303.81
=1373832000000000// 302.59
=1373835600000000// 301.35
=1373839200000000// 300.91
=1373842800000000// 300.16
=1373846400000000// 299.34
=1373850000000000// 298.76
=1373853600000000// 298.1
=1373857200000000// 297.47
=1373860800000000// 296.92
=1373864400000000// 295.94
=1373868000000000// 295.23
=1373871600000000// 294.1
=1373875200000000// 293.49
=1373878800000000// 292.3
=1373882400000000// 291.86
=1373886000000000// 295.731333333
=1373889600000000// 298.441666667
=1373893200000000// 298.5765
=1373896800000000// 302.145333333
=1373900400000000// 303.138666667
=1373904000000000// 302.441
=1373907600000000// 303.998
=1373911200000000// 303.864
=1373914800000000// 303.73
=1373918400000000// 302.92
=1373922000000000// 302.37
=1373925600000000// 301.48
=1373929200000000// 300.35
=1373932800000000// 298.69
=1373936400000000// 297.565
=1373940000000000// 296.44
=1373943600000000// 295.81
=1373947200000000// 295.11
=1373950800000000// 294.66
=1373954400000000// 294.26
=1373958000000000// 294.1
=1373961600000000// 293.84
=1373965200000000// 293.66
=1373968800000000// 294.4
=1373972400000000// 295.67
=1373976000000000// 296.47
=1373979600000000// 297.62
=1373983200000000// 300.33
=1373986800000000// 302.75
=1373990400000000// 304.48
=1373994000000000// 303.59
=1373997600000000// 302.7
=1374001200000000// 302.97
=1374004800000000// 303.94
=1374008400000000// 303.58
=1374012000000000// 303.01
=1374015600000000// 301.55
=1374019200000000// 300.88
=1374022800000000// 299.32
=1374026400000000// 298.67
=1374030000000000// 298.23
=1374033600000000// 297.76
=1374037200000000// 297.4
=1374040800000000// 296.96
=1374044400000000// 296.06
=1374048000000000// 295.29
=1374051600000000// 294.83
=1374055200000000// 295.35
=1374058800000000// 297.28
=1374062400000000// 299.5
=1374066000000000// 300.97
=1374069600000000// 302.04
=1374073200000000// 304.53
=1374076800000000// 304.175
=1374080400000000// 303.82
=1374084000000000// 306.09
=1374087600000000// 305.8
=1374091200000000// 304.54
=1374094800000000// 305.68
=1374098400000000// 303.985
=1374102000000000// 302.29
=1374105600000000// 300.99
=1374109200000000// 299.83
=1374112800000000// 299.56
=1374116400000000// 299.55
=1374120000000000// 298.94
=1374123600000000// 298.58
=1374127200000000// 298.29
=1374130800000000// 297.42
=1374134400000000// 296.61
=1374138000000000// 295.99
=1374141600000000// 295.08
=1374145200000000// 300.6
=1374148800000000// 301.03
=1374152400000000// 301.46
=1374156000000000// 304.18
=1374159600000000// 305.65
=1374163200000000// 305.84
=1374166800000000// 306.03
=1374170400000000// 307.0
=1374174000000000// 307.12
=1374177600000000// 305.41
=1374181200000000// 305.25
=1374184800000000// 304.6
=1374188400000000// 303.26
=1374192000000000// 301.52
=1374195600000000// 300.23
=1374199200000000// 299.06
=1374202800000000// 298.34
=1374206400000000// 297.64
=1374210000000000// 297.35
=1374213600000000// 296.81
=1374217200000000// 296.26
=1374220800000000// 295.77
=1374224400000000// 295.28
=1374228000000000// 296.08
=1374231600000000// 298.46
=1374235200000000// 300.98
=1374238800000000// 302.76
=1374242400000000// 303.8
=1374246000000000// 306.36
=1374249600000000// 307.17
=1374253200000000// 307.71
=1374256800000000// 308.21
=1374260400000000// 308.53
=1374264000000000// 308.24
=1374267600000000// 307.71
=1374271200000000// 306.83
=1374274800000000// 305.06
=1374278400000000// 302.49
=1374282000000000// 301.54
=1374285600000000// 300.85
=1374289200000000// 299.91
=1374292800000000// 299.09
=1374296400000000// 299.02
=1374300000000000// 297.65
=1374303600000000// 296.93
=1374307200000000// 296.29
=1374310800000000// 295.55
=1374314400000000// 296.24
=1374318000000000// 298.8
=1374321600000000// 300.66
=1374325200000000// 302.54
=1374328800000000// 305.34
=1374332400000000// 306.49
=1374336000000000// 307.78
=1374339600000000// 308.37
=1374343200000000// 308.9
=1374346800000000// 309.6
=1374350400000000// 309.02
=1374354000000000// 308.79
=1374357600000000// 307.19
=1374361200000000// 304.37
=1374364800000000// 302.0985
=1374368400000000// 301.45
=1374372000000000// 300.44
=1374375600000000// 300.35
=1374379200000000// 299.61
=1374382800000000// 298.31
=1374386400000000// 297.64
=1374390000000000// 296.78
=1374393600000000// 296.43
=1374397200000000// 296.23
=1374400800000000// 296.67
=1374404400000000// 297.83
=1374408000000000// 299.31
=1374411600000000// 299.17
=1374415200000000// 298.56
=1374418800000000// 299.61
=1374422400000000// 299.86
=1374426000000000// 298.88
=1374429600000000// 299.76
=1374433200000000// 299.56
=1374436800000000// 298.89
=1374440400000000// 298.79
=1374444000000000// 298.69
=1374447600000000// 298.49
=1374451200000000// 297.84
=1374454800000000// 297.76
=1374458400000000// 297.75
=1374462000000000// 296.84
=1374465600000000// 296.43
=1374469200000000// 296.68
=1374472800000000// 296.17
=1374476400000000// 295.17
=1374480000000000// 295.3
=1374483600000000// 295.2
=1374487200000000// 295.11
=1374490800000000// 295.81
=1374494400000000// 296.21
=1374498000000000// 296.84
=1374501600000000// 297.94
=1374505200000000// 298.56
=1374508800000000// 300.61
=1374512400000000// 301.27
=1374516000000000// 302.17
=1374519600000000// 302.95
=1374523200000000// 303.66
=1374526800000000// 303.4
=1374530400000000// 303.19
=1374534000000000// 301.3
=1374537600000000// 299.52
=1374541200000000// 298.87
=1374544800000000// 300.201
=1374548400000000// 297.57
=1374552000000000// 296.75
=1374555600000000// 296.03
=1374559200000000// 295.48
=1374562800000000// 294.86
=1374566400000000// 294.42
=1374570000000000// 294.52
=1374573600000000// 295.34
=1374577200000000// 297.26
=1374580800000000// 299.64
=1374584400000000// 301.41
=1374588000000000// 302.46
=1374591600000000// 303.2
=1374595200000000// 304.23
=1374598800000000// 304.89
=1374602400000000// 307.8
=1374606000000000// 307.795
=1374609600000000// 307.79
=1374613200000000// 305.79
=1374616800000000// 304.57
=1374620400000000// 302.69
=1374624000000000// 301.27
=1374627600000000// 298.74
=1374631200000000// 297.83
=1374634800000000// 297.77
=1374638400000000// 297.81
=1374642000000000// 295.93
=1374645600000000// 296.61
=1374649200000000// 295.93
=1374652800000000// 295.55
=1374656400000000// 295.17
=1374660000000000// 296.045
=1374663600000000// 296.92
=1374667200000000// 298.41
=1374670800000000// 298.59
=1374674400000000// 298.0
=1374678000000000// 297.83
=1374681600000000// 298.55
=1374685200000000// 299.37
=1374688800000000// 301.13
=1374692400000000// 301.92
=1374696000000000// 302.25
=1374699600000000// 302.14
=1374703200000000// 301.48
=1374706800000000// 299.55
=1374710400000000// 298.26
=1374714000000000// 297.76
=1374717600000000// 296.2
=1374721200000000// 295.19
=1374724800000000// 294.63
=1374728400000000// 293.43
=1374732000000000// 292.98
=1374735600000000// 292.44
=1374739200000000// 291.45
=1374742800000000// 291.38
=1374746400000000// 291.6
=1374750000000000// 293.18
=1374753600000000// 294.89
=1374757200000000// 296.85
=1374760800000000// 297.36
=1374764400000000// 299.81
=1374768000000000// 300.66
=1374771600000000// 301.25
=1374775200000000// 303.27
=1374778800000000// 302.15
=1374782400000000// 302.59
=1374786000000000// 302.05
=1374789600000000// 301.17
=1374793200000000// 299.27
=1374796800000000// 297.33
=1374800400000000// 296.84
=1374804000000000// 295.38
=1374807600000000// 294.75
=1374811200000000// 293.92
=1374814800000000// 293.4
=1374818400000000// 292.86
=1374822000000000// 292.32
=1374825600000000// 292.43
=1374829200000000// 292.43
=1374832800000000// 292.84
=1374836400000000// 293.81
=1374840000000000// 295.84
=1374843600000000// 298.49
=1374847200000000// 299.756666667
=1374850800000000// 301.023333333
=1374854400000000// 302.29
=1374858000000000// 299.95
=1374861600000000// 299.8
=1374865200000000// 298.19
=1374868800000000// 295.9
=1374872400000000// 295.39
=1374876000000000// 295.15
=1374879600000000// 294.95
=1374883200000000// 294.74
=1374886800000000// 294.73
=1374890400000000// 294.72
=1374894000000000// 294.86
=1374897600000000// 294.63
=1374901200000000// 295.34
=1374904800000000// 294.98
=1374908400000000// 294.8
=1374912000000000// 294.65
=1374915600000000// 294.44
=1374919200000000// 294.4
=1374922800000000// 294.37
=1374926400000000// 294.73
=1374930000000000// 295.18
=1374933600000000// 296.24
=1374937200000000// 298.78
=1374940800000000// 299.07
=1374944400000000// 301.15
=1374948000000000// 302.22
=1374951600000000// 302.28
=1374955200000000// 302.29
=1374958800000000// 300.95
=1374962400000000// 300.29
=1374966000000000// 298.15
=1374969600000000// 296.32
=1374973200000000// 295.3
=1374976800000000// 294.64
=1374980400000000// 293.14
=1374984000000000// 292.24
=1374987600000000// 290.59
=1374991200000000// 289.71
=1374994800000000// 288.85
=1374998400000000// 287.97
=1375002000000000// 287.88
=1375005600000000// 288.84
=1375009200000000// 291.21
=1375012800000000// 292.53
=1375016400000000// 294.63
=1375020000000000// 296.33
=1375023600000000// 296.47
=1375027200000000// 297.25
=1375030800000000// 296.97
=1375034400000000// 298.78
=1375038000000000// 298.41
=1375041600000000// 297.37
=1375045200000000// 296.74
=1375048800000000// 296.64
=1375052400000000// 294.69
=1375056000000000// 292.11
=1375059600000000// 290.08
=1375063200000000// 288.59
=1375066800000000// 289.54
=1375070400000000// 289.1
=1375074000000000// 289.42
=1375077600000000// 288.42
=1375081200000000// 287.92
=1375084800000000// 286.15
=1375088400000000// 285.47
=1375092000000000// 285.35
=1375095600000000// 290.05
=1375099200000000// 292.57
=1375102800000000// 295.9
=1375106400000000// 294.431
=1375110000000000// 295.7
=1375113600000000// 296.41
=1375117200000000// 297.23
=1375120800000000// 297.47
=1375124400000000// 297.71
=1375128000000000// 297.17
=1375131600000000// 297.04
=1375135200000000// 296.63
=1375138800000000// 294.82
=1375142400000000// 293.74
=1375146000000000// 292.87
=1375149600000000// 291.99
=1375153200000000// 292.9415
=1375156800000000// 293.77
=1375160400000000// 291.63
=1375164000000000// 291.41
=1375167600000000// 291.18
=1375171200000000// 291.29
=1375174800000000// 290.85
=1375178400000000// 290.18
=1375182000000000// 289.51
=1375185600000000// 290.17
=1375189200000000// 291.99
=1375192800000000// 291.7
=1375196400000000// 292.47
=1375200000000000// 292.31
=1375203600000000// 292.225
=1375207200000000// 292.14
=1375210800000000// 292.87
=1375214400000000// 292.78
=1375218000000000// 292.78
=1375221600000000// 292.68
=1375225200000000// 293.19
=1375228800000000// 293.04
=1375232400000000// 293.16
=1375236000000000// 293.85
=1375239600000000// 293.6
=1375243200000000// 294.06
=1375246800000000// 293.96
=1375250400000000// 294.526
=1375254000000000// 294.4
=1375257600000000// 294.73
=1375261200000000// 295.06
=1375264800000000// 295.24
=1375268400000000// 295.05
=1375272000000000// 295.4
=1375275600000000// 295.72
=1375279200000000// 296.67
=1375282800000000// 297.5
=1375286400000000// 298.41
=1375290000000000// 299.32
=1375293600000000// 298.73
=1375297200000000// 300.11
=1375300800000000// 300.29
=1375304400000000// 299.51
=1375308000000000// 299.51
=1375311600000000// 298.48
=1375315200000000// 296.83
=1375318800000000// 296.26
=1375322400000000// 296.42
=1375326000000000// 296.04
=1375329600000000// 295.39
=1375333200000000// 295.33
=1375336800000000// 294.84
=1375340400000000// 295.25
=1375344000000000// 294.89
=1375347600000000// 294.1
=1375351200000000// 293.67
=1375354800000000// 294.29
=1375358400000000// 295.14
=1375362000000000// 296.7
=1375365600000000// 297.05
=1375369200000000// 297.65
=1375372800000000// 299.04
=1375376400000000// 300.45
=1375380000000000// 299.71
=1375383600000000// 302.02
=1375387200000000// 299.68
=1375390800000000// 298.15
=1375394400000000// 299.15
=1375398000000000// 298.02
=1375401600000000// 296.89
=1375405200000000// 295.675
=1375408800000000// 294.46
=1375412400000000// 293.67
=1375416000000000// 293.0
=1375419600000000// 292.46
=1375423200000000// 292.36
=1375426800000000// 292.24
=1375430400000000// 292.85
=1375434000000000// 291.88
=1375437600000000// 292.18
=1375441200000000// 294.6
=1375444800000000// 296.09
=1375448400000000// 298.12
=1375452000000000// 299.4
=1375455600000000// 301.69
=1375459200000000// 302.16
=1375462800000000// 302.66
=1375466400000000// 304.54
=1375470000000000// 305.03
=1375473600000000// 304.27
=1375477200000000// 303.93
=1375480800000000// 303.15
=1375484400000000// 301.3
=1375488000000000// 300.53
=1375491600000000// 299.23
=1375495200000000// 299.44
=1375498800000000// 298.2
=1375502400000000// 297.27
=1375506000000000// 296.21
=1375509600000000// 294.06
=1375513200000000// 293.52
=1375516800000000// 292.65
=1375520400000000// 293.6905
=1375524000000000// 291.53
=1375527600000000// 291.74
=1375531200000000// 294.4595
=1375534800000000// 294.74
=1375538400000000// 296.08
=1375542000000000// 297.03
=1375545600000000// 297.93
=1375549200000000// 299.17
=1375552800000000// 299.73
=1375556400000000// 301.02
=1375560000000000// 300.57
=1375563600000000// 300.52
=1375567200000000// 299.6
=1375570800000000// 299.15
=1375574400000000// 298.5
=1375578000000000// 297.95
=1375581600000000// 297.65
=1375585200000000// 297.39
=1375588800000000// 296.9
=1375592400000000// 296.96
=1375596000000000// 296.5
=1375599600000000// 296.15
=1375603200000000// 295.55
=1375606800000000// 295.32
=1375610400000000// 294.53
=1375614000000000// 294.61
=1375617600000000// 295.63
=1375621200000000// 297.23
=1375624800000000// 298.37
=1375628400000000// 298.9
=1375632000000000// 299.47
=1375635600000000// 301.33
=1375639200000000// 301.8
=1375642800000000// 302.36
=1375646400000000// 301.55
=1375650000000000// 300.48
=1375653600000000// 300.33
=1375657200000000// 299.49
=1375660800000000// 298.6
=1375664400000000// 298.0
=1375668000000000// 297.06
=1375671600000000// 296.675
=1375675200000000// 296.29
=1375678800000000// 296.09
=1375682400000000// 295.72
=1375686000000000// 295.18
=1375689600000000// 294.86
=1375693200000000// 294.48
=1375696800000000// 294.26
=1375700400000000// 293.71
=1375704000000000// 293.94
=1375707600000000// 294.12
=1375711200000000// 293.65
=1375714800000000// 293.14
=1375718400000000// 293.57
=1375722000000000// 293.88
=1375725600000000// 294.78
=1375729200000000// 294.91
=1375732800000000// 295.25
=1375736400000000// 295.92
=1375740000000000// 295.41
=1375743600000000// 295.47
=1375747200000000// 295.16
=1375750800000000// 294.89
=1375754400000000// 294.94
=1375758000000000// 294.62
=1375761600000000// 294.87
=1375765200000000// 294.95
=1375768800000000// 294.62
=1375772400000000// 294.72
=1375776000000000// 294.59
=1375779600000000// 293.99
=1375783200000000// 294.36
=1375786800000000// 294.79
=1375790400000000// 295.58
=1375794000000000// 297.37
=1375797600000000// 297.64
=1375801200000000// 298.36
=1375804800000000// 298.86
=1375808400000000// 300.34
=1375812000000000// 301.07
=1375815600000000// 301.93
=1375819200000000// 302.03
=1375822800000000// 300.58
=1375826400000000// 301.05
=1375830000000000// 300.06
=1375833600000000// 299.05
=1375837200000000// 298.65
=1375840800000000// 298.27
=1375844400000000// 297.73
=1375848000000000// 297.75
=1375851600000000// 297.77
=1375855200000000// 297.6
=1375858800000000// 296.02
=1375862400000000// 295.46
=1375866000000000// 294.915
=1375869600000000// 294.37
=1375873200000000// 295.47
=1375876800000000// 296.45
=1375880400000000// 297.58
=1375884000000000// 297.868
=1375887600000000// 299.36
=1375891200000000// 302.2665
=1375894800000000// 304.23
=1375898400000000// 304.8
=1375902000000000// 304.65
=1375905600000000// 302.491
=1375909200000000// 302.0
=1375912800000000// 302.17
=1375916400000000// 301.02
=1375920000000000// 300.24
=1375923600000000// 299.8075
=1375927200000000// 298.058666667
=1375930800000000// 298.284333333
=1375934400000000// 298.51
=1375938000000000// 298.06
=1375941600000000// 297.34
=1375945200000000// 297.3
=1375948800000000// 297.08
=1375952400000000// 296.34
=1375956000000000// 295.45
=1375959600000000// 295.7
=1375963200000000// 295.17
=1375966800000000// 297.52
=1375970400000000// 298.52
=1375974000000000// 299.55
=1375977600000000// 303.09
=1375981200000000// 302.92
=1375984800000000// 302.33
=1375988400000000// 303.82
=1375992000000000// 303.8
=1375995600000000// 302.74
=1375999200000000// 301.89
=1376002800000000// 300.31
=1376006400000000// 298.48
=1376010000000000// 297.54
=1376013600000000// 295.743333333
=1376017200000000// 295.076666667
=1376020800000000// 294.41
=1376024400000000// 294.07
=1376028000000000// 293.75
=1376031600000000// 293.3
=1376035200000000// 293.87
=1376038800000000// 297.15
=1376042400000000// 296.65
=1376046000000000// 296.15
=1376049600000000// 295.25
=1376053200000000// 294.35
=1376056800000000// 294.75
=1376060400000000// 295.15
=1376064000000000// 291.15
=1376067600000000// 287.15
=1376071200000000// 287.15
=1376074800000000// 286.15
=1376078400000000// 293.15
=1376082000000000// 298.15
=1376085600000000// 299.15
=1376089200000000// 300.15
=1376092800000000// 301.15
=1376096400000000// 302.15
=1376100000000000// 302.15
=1376103600000000// 301.15
=1376107200000000// 301.15
=1376110800000000// 293.274
=1376114400000000// 295.23
=1376118000000000// 293.4
=1376121600000000// 293.18
=1376125200000000// 293.125
=1376128800000000// 293.07
=1376132400000000// 293.67
=1376136000000000// 293.79
=1376139600000000// 294.45
=1376143200000000// 295.1
=1376146800000000// 295.34
=1376150400000000// 295.73
=1376154000000000// 297.73
=1376157600000000// 296.16
=1376161200000000// 295.77
=1376164800000000// 297.61
=1376168400000000// 297.65
=1376172000000000// 297.19
=1376175600000000// 296.78
=1376179200000000// 294.72
=1376182800000000// 293.62
=1376186400000000// 294.56
=1376190000000000// 292.44
=1376193600000000// 292.23
=1376197200000000// 291.8
=1376200800000000// 291.58
=1376204400000000// 291.56
=1376208000000000// 291.32
=1376211600000000// 290.76
=1376215200000000// 291.605
=1376218800000000// 292.45
=1376222400000000// 294.46
=1376226000000000// 296.07
=1376229600000000// 297.04
=1376233200000000// 297.9
=1376236800000000// 298.72
=1376240400000000// 300.85
=1376244000000000// 299.96
=1376247600000000// 301.9
=1376251200000000// 300.96
=1376254800000000// 299.09
=1376258400000000// 299.25
=1376262000000000// 298.03
=1376265600000000// 296.22
=1376269200000000// 294.93
=1376272800000000// 294.09
=1376276400000000// 294.01
=1376280000000000// 293.27
=1376283600000000// 291.37
=1376287200000000// 292.28
=1376290800000000// 291.65
=1376294400000000// 291.47
=1376298000000000// 290.84
=1376301600000000// 289.61
=1376305200000000// 292.62
=1376308800000000// 295.35
=1376312400000000// 297.16
=1376316000000000// 299.41
=1376319600000000// 302.3
=1376323200000000// 302.55
=1376326800000000// 303.45
=1376330400000000// 301.93
=1376334000000000// 304.58
=1376337600000000// 303.23
=1376341200000000// 300.88
=1376344800000000// 300.91
=1376348400000000// 299.73
=1376352000000000// 298.39
=1376355600000000// 297.03
=1376359200000000// 296.6
=1376362800000000// 295.81
=1376366400000000// 295.57
=1376370000000000// 294.92
=1376373600000000// 295.2
=1376377200000000// 294.77
=1376380800000000// 294.71
=1376384400000000// 294.51
=1376388000000000// 294.81
=1376391600000000// 293.86
=1376395200000000// 293.61
=1376398800000000// 294.2
=1376402400000000// 295.39
=1376406000000000// 296.54
=1376409600000000// 298.04
=1376413200000000// 299.84
=1376416800000000// 300.38
=1376420400000000// 300.88
=1376424000000000// 301.78
=1376427600000000// 299.81
=1376431200000000// 299.0
=1376434800000000// 296.99
=1376438400000000// 295.5
=1376442000000000// 295.05
=1376445600000000// 294.19
=1376449200000000// 293.96
=1376452800000000// 292.98
=1376456400000000// 292.55
=1376460000000000// 292.84
=1376463600000000// 292.61
=1376467200000000// 292.38
=1376470800000000// 292.7
=1376474400000000// 292.18
=1376478000000000// 291.83
=1376481600000000// 293.76
=1376485200000000// 294.99625
=1376488800000000// 296.677666667
=1376492400000000// 297.691333333
=1376496000000000// 297.7055
=1376499600000000// 298.386
=1376503200000000// 298.99
=1376506800000000// 298.93
=1376510400000000// 299.08
=1376514000000000// 298.34
=1376517600000000// 297.83
=1376521200000000// 296.44
=1376524800000000// 295.17
=1376528400000000// 293.43
=1376532000000000// 292.96
=1376535600000000// 292.41
=1376539200000000// 292.09
=1376542800000000// 291.77
=1376546400000000// 290.79
=1376550000000000// 290.46
=1376553600000000// 289.91
=1376557200000000// 288.82
=1376560800000000// 290.833333333
=1376564400000000// 291.838
=1376568000000000// 294.86
=1376571600000000// 294.005
=1376575200000000// 293.15
=1376578800000000// 292.15
=1376582400000000// 293.8115
=1376586000000000// 295.473
=1376589600000000// 297.583
=1376593200000000// 296.591
=1376596800000000// 297.15
=1376600400000000// 299.15
=1376604000000000// 301.15
=1376607600000000// 301.15
=1376611200000000// 301.15
=1376614800000000// 301.15
=1376618400000000// 301.483333333
=1376622000000000// 301.816666667
=1376625600000000// 302.15
=1376629200000000// 300.15
=1376632800000000// 299.15
=1376636400000000// 297.9
=1376640000000000// 296.65
=1376643600000000// 295.4
=1376647200000000// 294.15
=1376650800000000// 294.15
=1376654400000000// 294.15
=1376658000000000// 293.15
=1376661600000000// 292.65
=1376665200000000// 292.15
=1376668800000000// 292.15
=1376672400000000// 291.15
=1376676000000000// 292.15
=1376679600000000// 292.15
=1376683200000000// 297.15
=1376686800000000// 299.15
=1376690400000000// 301.15
=1376694000000000// 301.15
=1376697600000000// 301.15
=1376701200000000// 301.15
=1376704800000000// 302.15
=1376708400000000// 301.15
=1376712000000000// 300.15
=1376715600000000// 299.15
=1376719200000000// 298.15
=1376722800000000// 296.15
=1376726400000000// 289.7955
=1376730000000000// 294.15
=1376733600000000// 294.15
=1376737200000000// 292.15
=1376740800000000// 292.15
=1376744400000000// 292.15
=1376748000000000// 291.15
=1376751600000000// 291.15
=1376755200000000// 292.15
=1376758800000000// 292.65
=1376762400000000// 293.15
=1376766000000000// 293.15
=1376769600000000// 297.15
=1376773200000000// 298.15
=1376776800000000// 299.15
=1376780400000000// 301.15
=1376784000000000// 301.15
=1376787600000000// 301.15
=1376791200000000// 300.15
=1376794800000000// 301.15
=1376798400000000// 300.15
=1376802000000000// 294.645
=1376805600000000// 289.14
=1376809200000000// 286.6
=1376812800000000// 286.49
=1376816400000000// 287.57
=1376820000000000// 287.45
=1376823600000000// 289.79
=1376827200000000// 291.99
=1376830800000000// 294.16
=1376834400000000// 295.21
=1376838000000000// 296.89
=1376841600000000// 297.92
=1376845200000000// 297.48
=1376848800000000// 298.18
=1376852400000000// 298.74
=1376856000000000// 297.57
=1376859600000000// 298.14
=1376863200000000// 297.92
=1376866800000000// 295.65
=1376870400000000// 292.59
=1376874000000000// 290.93
=1376877600000000// 289.72
=1376881200000000// 288.97
=1376884800000000// 288.52
=1376888400000000// 288.08
=1376892000000000// 287.53
=1376895600000000// 287.19
=1376899200000000// 286.75
=1376902800000000// 286.51
=1376906400000000// 286.38
=1376910000000000// 290.31
=1376913600000000// 293.47
=1376917200000000// 297.0
=1376920800000000// 297.97
=1376924400000000// 298.54
=1376928000000000// 299.06
=1376931600000000// 301.32
=1376935200000000// 300.21
=1376938800000000// 302.07
=1376942400000000// 300.82
=1376946000000000// 300.34
=1376949600000000// 299.53
=1376953200000000// 298.15
=1376956800000000// 296.28
=1376960400000000// 295.08
=1376964000000000// 292.49
=1376967600000000// 291.73
=1376971200000000// 291.29
=1376974800000000// 290.98
=1376978400000000// 290.52
=1376982000000000// 291.37
=1376985600000000// 290.7
=1376989200000000// 290.51
=1376992800000000// 290.29
=1376996400000000// 292.65
=1377000000000000// 294.55
=1377003600000000// 297.93
=1377007200000000// 298.93
=1377010800000000// 299.86
=1377014400000000// 300.28
=1377018000000000// 300.95
=1377021600000000// 301.19
=1377025200000000// 301.32
=1377028800000000// 300.12
=1377032400000000// 300.82
=1377036000000000// 300.58
=1377039600000000// 299.55
=1377043200000000// 297.92
=1377046800000000// 297.04
=1377050400000000// 296.55
=1377054000000000// 296.23
=1377057600000000// 296.03
=1377061200000000// 295.92
=1377064800000000// 295.39
=1377068400000000// 294.46
=1377072000000000// 293.52
=1377075600000000// 293.28
=1377079200000000// 293.19
=1377082800000000// 294.72
=1377086400000000// 297.06
=1377090000000000// 299.86
=1377093600000000// 300.41
=1377097200000000// 301.095
=1377100800000000// 301.78
=1377104400000000// 302.65
=1377108000000000// 305.79
=1377111600000000// 305.09
=1377115200000000// 301.79
=1377118800000000// 302.17
=1377122400000000// 301.72
=1377126000000000// 300.97
=1377129600000000// 300.03
=1377133200000000// 299.21
=1377136800000000// 298.48
=1377140400000000// 297.85
=1377144000000000// 297.28
=1377147600000000// 296.57
=1377151200000000// 295.85
=1377154800000000// 295.23
=1377158400000000// 294.7
=1377162000000000// 294.18
=1377165600000000// 294.1
=1377169200000000// 295.34
=1377172800000000// 296.33
=1377176400000000// 298.79
=1377180000000000// 300.18
=1377183600000000// 301.74
=1377187200000000// 303.6
=1377190800000000// 303.03
=1377194400000000// 303.42
=1377198000000000// 303.34
=1377201600000000// 302.97
=1377205200000000// 302.59
=1377208800000000// 303.17
=1377212400000000// 301.7
=1377216000000000// 299.65
=1377219600000000// 298.71
=1377223200000000// 297.66
=1377226800000000// 297.92
=1377230400000000// 297.31
=1377234000000000// 295.88
=1377237600000000// 296.25
=1377241200000000// 295.5
=1377244800000000// 295.2645
=1377248400000000// 295.58
=1377252000000000// 295.5
=1377255600000000// 296.34
=1377259200000000// 297.06
=1377262800000000// 298.15
=1377266400000000// 299.32
=1377270000000000// 301.61
=1377273600000000// 300.76
=1377277200000000// 301.51
=1377280800000000// 302.64
=1377284400000000// 302.33
=1377288000000000// 302.77
=1377291600000000// 304.89
=1377295200000000// 303.08
=1377298800000000// 301.69
=1377302400000000// 299.26
=1377306000000000// 298.18
=1377309600000000// 296.93
=1377313200000000// 296.855
=1377316800000000// 296.78
=1377320400000000// 296.22
=1377324000000000// 295.23
=1377327600000000// 295.245
=1377331200000000// 295.26
=1377334800000000// 296.0905
=1377338400000000// 294.8
=1377342000000000// 297.4855
=1377345600000000// 298.05
=1377349200000000// 300.44
=1377352800000000// 301.61
=1377356400000000// 302.34
=1377360000000000// 302.55
=1377363600000000// 305.591333333
=1377367200000000// 305.926666667
=1377370800000000// 303.564
=1377374400000000// 303.0
=1377378000000000// 304.021
=1377381600000000// 301.506666667
=1377385200000000// 300.76
=1377388800000000// 299.71
=1377392400000000// 299.15
=1377396000000000// 299.302
=1377399600000000// 297.7
=1377403200000000// 297.423333333
=1377406800000000// 297.939
=1377410400000000// 296.87
=1377414000000000// 296.34
=1377417600000000// 296.05
=1377421200000000// 295.59
=1377424800000000// 295.61
=1377428400000000// 296.82
=1377432000000000// 298.7
=1377435600000000// 301.21
=1377439200000000// 301.35
=1377442800000000// 302.52
=1377446400000000// 302.72
=1377450000000000// 303.05
=1377453600000000// 303.27
=1377457200000000// 303.79
=1377460800000000// 303.17
=1377464400000000// 302.97
=1377468000000000// 301.77
=1377471600000000// 300.56
=1377475200000000// 299.77
=1377478800000000// 298.86
=1377482400000000// 299.05
=1377486000000000// 298.8
=1377489600000000// 298.19
=1377493200000000// 298.3
=1377496800000000// 297.02
=1377500400000000// 296.835
=1377504000000000// 296.65
=1377507600000000// 296.84
=1377511200000000// 296.49
=1377514800000000// 297.19
=1377518400000000// 297.89
=1377522000000000// 299.82
=1377525600000000// 301.49
=1377529200000000// 302.25
=1377532800000000// 303.01
=1377536400000000// 303.46
=1377540000000000// 303.93
=1377543600000000// 304.19
=1377547200000000// 303.36
=1377550800000000// 303.46
=1377554400000000// 302.68
=1377558000000000// 301.37
=1377561600000000// 300.88
=1377565200000000// 300.32
=1377568800000000// 299.64
=1377572400000000// 299.35
=1377576000000000// 299.1985
=1377579600000000// 299.892666667
=1377583200000000// 299.318333333
=1377586800000000// 298.8815
=1377590400000000// 298.261333333
=1377594000000000// 297.778666667
=1377597600000000// 300.523
=1377601200000000// 298.964666667
=1377604800000000// 300.633333333
=1377608400000000// 301.8385
=1377612000000000// 303.661666667
=1377615600000000// 305.021333333
=1377619200000000// 303.5605
=1377622800000000// 303.98
=1377626400000000// 303.765
=1377630000000000// 303.55
=1377633600000000// 304.358666667
=1377637200000000// 305.167333333
=1377640800000000// 301.978
=1377644400000000// 303.453
=1377648000000000// 300.93
=1377651600000000// 300.27
=1377655200000000// 300.04
=1377658800000000// 299.96
=1377662400000000// 298.94
=1377666000000000// 298.4
=1377669600000000// 297.88
=1377673200000000// 297.565
=1377676800000000// 297.404
=1377680400000000// 297.012
=1377684000000000// 300.203
=1377687600000000// 298.616666667
=1377691200000000// 300.613333333
=1377694800000000// 302.61
=1377698400000000// 304.367
=1377702000000000// 306.124
=1377705600000000// 293.15
=1377709200000000// 292.15
=1377712800000000// 292.15
=1377716400000000// 304.27
=1377720000000000// 306.930333333
=1377723600000000// 306.654666667
=1377727200000000// 303.9825
=1377730800000000// 304.505666667
=1377734400000000// 302.632333333
=1377738000000000// 300.86
=1377741600000000// 299.03
=1377745200000000// 298.7
=1377748800000000// 298.31625
=1377752400000000// 298.174333333
=1377756000000000// 297.669666667
=1377759600000000// 298.284
=1377763200000000// 297.406333333
=1377766800000000// 297.647666667
=1377770400000000// 297.228
=1377774000000000// 297.5795
=1377777600000000// 297.27
=1377781200000000// 299.3
=1377784800000000// 302.82
=1377788400000000// 303.94
=1377792000000000// 304.01
=1377795600000000// 304.08
=1377799200000000// 304.59
=1377802800000000// 304.59
=1377806400000000// 303.63
=1377810000000000// 305.64
=1377813600000000// 304.02
=1377817200000000// 302.17
=1377820800000000// 299.96
=1377824400000000// 299.26
=1377828000000000// 298.14
=1377831600000000// 297.89
=1377835200000000// 297.94
=1377838800000000// 297.48
=1377842400000000// 297.1
=1377846000000000// 296.72
=1377849600000000// 296.23
=1377853200000000// 296.43
=1377856800000000// 296.36
=1377860400000000// 297.95
=1377864000000000// 300.2
=1377867600000000// 301.31
=1377871200000000// 302.82
=1377874800000000// 303.84
=1377878400000000// 304.1
=1377882000000000// 306.6335
=1377885600000000// 304.73
=1377889200000000// 304.99
=1377892800000000// 304.76
=1377896400000000// 305.07
=1377900000000000// 305.6
=1377903600000000// 304.3
=1377907200000000// 302.83
=1377910800000000// 301.98
=1377914400000000// 300.35
=1377918000000000// 299.81
=1377921600000000// 299.65625
=1377925200000000// 299.533
=1377928800000000// 299.364
=1377932400000000// 298.7995
=1377936000000000// 298.762333333
=1377939600000000// 298.329666667
=1377943200000000// 301.5625
=1377946800000000// 299.908
=1377950400000000// 301.919
=1377954000000000// 303.2705
=1377957600000000// 305.501333333
=1377961200000000// 307.072666667
=1377964800000000// 307.05
=1377968400000000// 309.152666667
=1377972000000000// 309.661333333
=1377975600000000// 307.792
=1377979200000000// 309.093333333
=1377982800000000// 308.016666667
=1377986400000000// 304.9415
=1377990000000000// 304.531
=1377993600000000// 302.122
=1377997200000000// 301.2635
=1378000800000000// 298.337666667
=1378004400000000// 296.962333333
=1378008000000000// 296.882
=1378011600000000// 295.075
=1378015200000000// 294.563
=1378018800000000// 294.599
=1378022400000000// 293.904333333
=1378026000000000// 293.757666667
=1378029600000000// 296.7575
=1378033200000000// 295.562
=1378036800000000// 297.513
=1378040400000000// 297.4515
=1378044000000000// 300.073333333
=1378047600000000// 300.682666667
=1378051200000000// 300.402
=1378054800000000// 301.308
=1378058400000000// 301.324
=1378062000000000// 300.059
=1378065600000000// 300.502
=1378069200000000// 299.664
=1378072800000000// 298.438
=1378076400000000// 297.729333333
=1378080000000000// 296.632666667
=1378083600000000// 295.8665
=1378087200000000// 294.88
=1378090800000000// 295.37
=1378094400000000// 293.52
=1378098000000000// 293.381
=1378101600000000// 294.06
=1378105200000000// 293.46
=1378108800000000// 293.13
=1378112400000000// 292.59
=1378116000000000// 292.18
=1378119600000000// 293.77
=1378123200000000// 295.02
=1378126800000000// 296.45
=1378130400000000// 297.365
=1378134000000000// 298.28
=1378137600000000// 298.94
=1378141200000000// 301.31
=1378144800000000// 301.44
=1378148400000000// 299.93
=1378152000000000// 300.72
=1378155600000000// 299.12
=1378159200000000// 297.12
=1378162800000000// 298.44
=1378166400000000// 295.76
=1378170000000000// 294.91
=1378173600000000// 294.5
=1378177200000000// 293.88
=1378180800000000// 293.5
=1378184400000000// 291.79
=1378188000000000// 289.559
=1378191600000000// 289.5924
=1378195200000000// 286.984
=1378198800000000// 286.64
=1378202400000000// 291.6075
=1378206000000000// 289.493
=1378209600000000// 292.69
=1378213200000000// 293.141
=1378216800000000// 297.253333333
=1378220400000000// 298.619666667
=1378224000000000// 298.79
=1378227600000000// 300.555
=1378231200000000// 301.124
=1378234800000000// 300.134
=1378238400000000// 301.222666667
=1378242000000000// 300.752333333
=1378245600000000// 297.0445
=1378249200000000// 297.653333333
=1378252800000000// 295.024666667
=1378256400000000// 294.8685
=1378260000000000// 291.415666667
=1378263600000000// 290.435333333
=1378267200000000// 289.7945
=1378270800000000// 288.701
=1378274400000000// 287.947
=1378278000000000// 288.0625
=1378281600000000// 287.018666667
=1378285200000000// 286.844333333
=1378288800000000// 291.62325
=1378292400000000// 293.1
=1378296000000000// 294.72
=1378299600000000// 297.3
=1378303200000000// 299.38
=1378306800000000// 300.81
=1378310400000000// 301.18
=1378314000000000// 301.48
=1378317600000000// 302.87
=1378321200000000// 303.01
=1378324800000000// 302.1
=1378328400000000// 301.46
=1378332000000000// 299.88
=1378335600000000// 298.72
=1378339200000000// 297.28
=1378342800000000// 296.41
=1378346400000000// 295.85
=1378350000000000// 295.14
=1378353600000000// 294.64
=1378357200000000// 294.03
=1378360800000000// 293.63
=1378364400000000// 293.1
=1378368000000000// 292.57
=1378371600000000// 292.38
=1378375200000000// 292.15
=1378378800000000// 291.92
=1378382400000000// 295.2705
=1378386000000000// 296.434
=1378389600000000// 298.691
=1378393200000000// 301.97
=1378396800000000// 302.41
=1378400400000000// 302.85
=1378404000000000// 303.27
=1378407600000000// 303.395
=1378411200000000// 303.52
=1378414800000000// 303.12
=1378418400000000// 301.15
=1378422000000000// 299.18
=1378425600000000// 297.805
=1378429200000000// 297.226
=1378432800000000// 296.249
=1378436400000000// 294.109
=1378440000000000// 300.15
=1378443600000000// 299.15
=1378447200000000// 296.5865
=1378450800000000// 296.2732
=1378454400000000// 293.334666667
=1378458000000000// 292.646333333
=1378461600000000// 294.9812
=1378465200000000// 293.789
=1378468800000000// 295.62
=1378472400000000// 295.885
=1378476000000000// 296.15
=1378479600000000// 300.056
=1378483200000000// 296.816666667
=1378486800000000// 297.15
=1378490400000000// 301.3455
=1378494000000000// 295.816666667
=1378497600000000// 295.15
=1378501200000000// 299.15
=1378504800000000// 301.201
=1378508400000000// 303.252
=1378512000000000// 299.506
=1378515600000000// 299.506
=1378519200000000// 302.15
=1378522800000000// 299.576
=1378526400000000// 301.15
=1378530000000000// 298.076
=1378533600000000// 299.15
=1378537200000000// 297.15
=1378540800000000// 296.15
=1378544400000000// 295.901
=1378548000000000// 298.1768
=1378551600000000// 297.507
=1378555200000000// 299.362
=1378558800000000// 301.339
=1378562400000000// 303.153333333
=1378566000000000// 305.089666667
=1378569600000000// 305.5075
=1378573200000000// 307.95
=1378576800000000// 308.874
=1378580400000000// 307.578
=1378584000000000// 309.242
=1378587600000000// 308.686
=1378591200000000// 308.25375
=1378594800000000// 307.739
=1378598400000000// 303.632
=1378602000000000// 301.15
=1378605600000000// 301.5325
=1378609200000000// 300.15
=1378612800000000// 300.4635
=1378616400000000// 301.321333333
=1378620000000000// 301.362666667
=1378623600000000// 301.697
=1378627200000000// 301.836
=1378630800000000// 300.9025
=1378634400000000// 302.664
=1378638000000000// 301.281333333
=1378641600000000// 302.593666667
=1378645200000000// 303.461
=1378648800000000// 304.921666667
=1378652400000000// 305.937333333
=1378656000000000// 306.953
=1378659600000000// 306.953
=1378663200000000// 309.315
=1378666800000000// 310.97
=1378670400000000// 310.48
=1378674000000000// 309.42
=1378677600000000// 307.96
=1378681200000000// 305.59
=1378684800000000// 303.87
=1378688400000000// 302.44
=1378692000000000// 301.88
=1378695600000000// 300.95
=1378699200000000// 300.57
=1378702800000000// 299.64
=1378706400000000// 299.35
=1378710000000000// 298.715
=1378713600000000// 298.08
=1378717200000000// 297.57
=1378720800000000// 296.76
=1378724400000000// 297.36
=1378728000000000// 299.56
=1378731600000000// 301.885
=1378735200000000// 304.21
=1378738800000000// 305.91
=1378742400000000// 307.03
=1378746000000000// 307.71
=1378749600000000// 308.07
=1378753200000000// 308.31
=1378756800000000// 307.86
=1378760400000000// 307.35
=1378764000000000// 305.8
=1378767600000000// 303.39
=1378771200000000// 301.49
=1378774800000000// 300.18
=1378778400000000// 299.61
=1378782000000000// 299.0
=1378785600000000// 298.37
=1378789200000000// 297.74
=1378792800000000// 296.65
=1378796400000000// 296.04
=1378800000000000// 295.43
=1378803600000000// 295.65
=1378807200000000// 295.96
=1378810800000000// 296.9
=1378814400000000// 299.676
=1378818000000000// 301.253333333
=1378821600000000// 303.43
=1378825200000000// 305.18
=1378828800000000// 307.22
=1378832400000000// 307.3
=1378836000000000// 307.38
=1378839600000000// 307.345
=1378843200000000// 307.31
=1378846800000000// 306.79
=1378850400000000// 305.09
=1378854000000000// 303.39
=1378857600000000// 302.09
=1378861200000000// 300.62
=1378864800000000// 299.7
=1378868400000000// 298.85
=1378872000000000// 297.855
=1378875600000000// 296.86
=1378879200000000// 296.25
=1378882800000000// 295.473333333
=1378886400000000// 295.784
=1378890000000000// 293.92
=1378893600000000// 293.985
=1378897200000000// 294.05
=1378900800000000// 296.83
=1378904400000000// 300.05
=1378908000000000// 302.485
=1378911600000000// 304.92
=1378915200000000// 305.786666667
=1378918800000000// 307.386
=1378922400000000// 307.52
=1378926000000000// 296.15
=1378929600000000// 304.5665
=1378933200000000// 301.15
=1378936800000000// 305.244
=1378940400000000// 303.15
=1378944000000000// 301.166
=1378947600000000// 300.99
=1378951200000000// 304.15
=1378954800000000// 305.15
=1378958400000000// 303.65
=1378962000000000// 302.15
=1378965600000000// 300.65
=1378969200000000// 299.15
=1378972800000000// 298.15
=1378976400000000// 297.1345
=1378980000000000// 296.99
=1378983600000000// 295.9745
=1378987200000000// 295.83
=1378990800000000// 296.725
=1378994400000000// 297.62
=1378998000000000// 296.165
=1379001600000000// 297.9284
=1379005200000000// 295.937
=1379008800000000// 297.164
=1379012400000000// 296.4725
=1379016000000000// 298.339
=1379019600000000// 298.287
=1379023200000000// 296.764
=1379026800000000// 297.202333333
=1379030400000000// 296.169666667
=1379034000000000// 295.33625
=1379037600000000// 294.37
=1379041200000000// 292.75
=1379044800000000// 292.115
=1379048400000000// 291.48
=1379052000000000// 290.84
=1379055600000000// 290.73
=1379059200000000// 290.62
=1379062800000000// 296.15
=1379066400000000// 289.599
=1379070000000000// 294.15
=1379073600000000// 293.15
=1379077200000000// 292.65
=1379080800000000// 292.15
=1379084400000000// 292.15
=1379088000000000// 292.15
=1379091600000000// 291.816666667
=1379095200000000// 291.483333333
=1379098800000000// 291.15
=1379102400000000// 299.15
=1379106000000000// 300.15
=1379109600000000// 301.15
=1379113200000000// 302.15
=1379116800000000// 295.7535
=1379120400000000// 302.816666667
=1379124000000000// 303.15
=1379127600000000// 295.3545
=1379131200000000// 301.15
=1379134800000000// 301.15
=1379138400000000// 293.9885
=1379142000000000// 299.816666667
=1379145600000000// 299.15
=1379149200000000// 292.297
=1379152800000000// 295.816666667
=1379156400000000// 294.15
=1379160000000000// 293.3905
=1379163600000000// 295.15
=1379167200000000// 294.195333333
=1379170800000000// 295.759666667
=1379174400000000// 293.02025
=1379178000000000// 293.15
=1379181600000000// 294.15
=1379185200000000// 296.15
=1379188800000000// 298.15
=1379192400000000// 301.15
=1379196000000000// 302.15
=1379199600000000// 303.15
=1379203200000000// 298.7465
=1379206800000000// 304.15
=1379210400000000// 304.15
=1379214000000000// 303.15
=1379217600000000// 303.15
=1379221200000000// 301.65
=1379224800000000// 300.15
=1379228400000000// 296.487
=1379232000000000// 292.824
=1379235600000000// 292.694
=1379239200000000// 298.15
=1379242800000000// 296.15
=1379246400000000// 296.0485
=1379250000000000// 295.55
=1379253600000000// 295.25
=1379257200000000// 295.15
=1379260800000000// 295.15
=1379264400000000// 295.15
=1379268000000000// 295.15
=1379271600000000// 297.15
=1379275200000000// 299.15
=1379278800000000// 300.033
=1379282400000000// 294.5
=1379286000000000// 298.0
=1379289600000000// 302.15
=1379293200000000// 300.315
=1379296800000000// 298.48
=1379300400000000// 294.33
=1379304000000000// 290.15
=1379307600000000// 295.37
=1379311200000000// 292.63
=1379314800000000// 292.8
=1379318400000000// 292.32
=1379322000000000// 290.466
=1379325600000000// 292.98
=1379329200000000// 293.31
=1379332800000000// 290.78
=1379336400000000// 290.536666667
=1379340000000000// 289.15
=1379343600000000// 291.14
=1379347200000000// 290.605
=1379350800000000// 290.07
=1379354400000000// 290.22
=1379358000000000// 289.7025
=1379361600000000// 290.218
=1379365200000000// 289.184
=1379368800000000// 288.15
=1379372400000000// 289.15
=1379376000000000// 289.612
=1379379600000000// 289.631333333
=1379383200000000// 289.872
=1379386800000000// 292.83
=1379390400000000// 301.15
=1379394000000000// 301.15
=1379397600000000// 295.17
=1379401200000000// 290.15
=1379404800000000// 291.473
=1379408400000000// 293.46
=1379412000000000// 292.47
=1379415600000000// 289.719
=1379419200000000// 290.49
=1379422800000000// 291.83
=1379426400000000// 291.75
=1379430000000000// 293.759
=1379433600000000// 294.15
=1379437200000000// 294.61
=1379440800000000// 296.762
=1379444400000000// 295.29
=1379448000000000// 295.63
=1379451600000000// 297.4
=1379455200000000// 294.775
=1379458800000000// 292.15
=1379462400000000// 303.15
=1379466000000000// 297.55
=1379469600000000// 296.82
=1379473200000000// 299.485
=1379476800000000// 302.15
=1379480400000000// 301.15
=1379484000000000// 300.15
=1379487600000000// 299.15
=1379491200000000// 299.15
=1379494800000000// 298.15
=1379498400000000// 297.15
=1379502000000000// 298.15
=1379505600000000// 297.9475
=1379509200000000// 295.483333333
=1379512800000000// 294.15
=1379516400000000// 294.15
=1379520000000000// 293.15
=1379523600000000// 293.15
=1379527200000000// 298.2035
=1379530800000000// 295.15
=1379534400000000// 302.967
=1379538000000000// 302.677
=1379541600000000// 301.761
=1379545200000000// 301.761
=1379548800000000// 300.212
=1379552400000000// 303.15
=1379556000000000// 303.15
=1379559600000000// 302.65
=1379563200000000// 302.15
=1379566800000000// 302.15
=1379570400000000// 300.65
=1379574000000000// 299.15
=1379577600000000// 298.899666667
=1379581200000000// 298.649333333
=1379584800000000// 296.9
=1379588400000000// 296.15
=1379592000000000// 300.913
=1379595600000000// 298.658666667
=1379599200000000// 296.4915
=1379602800000000// 294.15
=1379606400000000// 293.65
=1379610000000000// 293.15
=1379613600000000// 294.15
=1379617200000000// 295.15
=1379620800000000// 298.74
=1379624400000000// 296.3565
=1379628000000000// 296.3
=1379631600000000// 297.75
=1379635200000000// 296.76
=1379638800000000// 296.35
=1379642400000000// 299.38
=1379646000000000// 297.28
=1379649600000000// 298.57
=1379653200000000// 296.879
=1379656800000000// 301.15
=1379660400000000// 299.15
=1379664000000000// 293.8195
=1379667600000000// 298.15
=1379671200000000// 297.816666667
=1379674800000000// 292.819
=1379678400000000// 297.15
=1379682000000000// 296.15
=1379685600000000// 295.15
=1379689200000000// 294.15
=1379692800000000// 293.15
=1379696400000000// 293.15
=1379700000000000// 293.15
=1379703600000000// 296.65
=1379707200000000// 300.15
=1379710800000000// 295.3785
=1379714400000000// 305.15
=1379718000000000// 306.15
=1379721600000000// 295.94
=1379725200000000// 306.15
=1379728800000000// 305.15
=1379732400000000// 305.15
=1379736000000000// 304.15
=1379739600000000// 303.15
=1379743200000000// 292.432
=1379746800000000// 281.754
=1379750400000000// 298.15
=1379754000000000// 289.433
=1379757600000000// 296.816666667
=1379761200000000// 296.15
=1379764800000000// 293.373
=1379768400000000// 295.3248
=1379772000000000// 291.759666667
=1379775600000000// 292.923333333
=1379779200000000// 293.1015
=1379782800000000// 294.593666667
=1379786400000000// 295.100333333
=1379790000000000// 293.4855
=1379793600000000// 294.699333333
=1379797200000000// 293.791666667
=1379800800000000// 301.26425
=1379804400000000// 303.15
=1379808000000000// 305.15
=1379811600000000// 305.15
=1379815200000000// 305.65
=1379818800000000// 306.15
=1379822400000000// 304.15
=1379826000000000// 302.15
=1379829600000000// 292.5605
=1379833200000000// 294.5416
=1379836800000000// 283.023666667
=1379840400000000// 283.076333333
=1379844000000000// 289.6784
=1379847600000000// 288.6395
=1379851200000000// 294.15
=1379854800000000// 293.65
=1379858400000000// 293.15
=1379862000000000// 294.7785
=1379865600000000// 291.65
=1379869200000000// 293.2785
=1379872800000000// 290.15
=1379876400000000// 293.15
=1379880000000000// 298.15
=1379883600000000// 296.072
=1379887200000000// 302.15
=1379890800000000// 303.15
=1379894400000000// 295.8005
=1379898000000000// 303.15
=1379901600000000// 303.15
=1379905200000000// 294.806
=1379908800000000// 301.816666667
=1379912400000000// 301.15
=1379916000000000// 293.501
=1379919600000000// 294.9672
=1379923200000000// 285.799
=1379926800000000// 285.746
=1379930400000000// 285.43
=1379934000000000// 287.3765
=1379937600000000// 289.06
=1379941200000000// 290.89175
=1379944800000000// 292.831
=1379948400000000// 294.609
=1379952000000000// 295.28825
=1379955600000000// 296.7
=1379959200000000// 297.38
=1379962800000000// 297.33
=1379966400000000// 297.5315
=1379970000000000// 297.23
=1379973600000000// 295.57
=1379977200000000// 294.0135
=1379980800000000// 292.25
=1379984400000000// 291.925
=1379988000000000// 291.6
=1379991600000000// 291.74
=1379995200000000// 291.403333333
=1379998800000000// 290.993
=1380002400000000// 290.73
=1380006000000000// 290.68
=1380009600000000// 290.435
=1380013200000000// 290.19
=1380016800000000// 290.446666667
=1380020400000000// 290.0665
=1380024000000000// 290.96
=1380027600000000// 291.54
=1380031200000000// 293.143
=1380034800000000// 292.7
=1380038400000000// 292.5
=1380042000000000// 292.14
=1380045600000000// 292.77
=1380049200000000// 292.853333333
=1380052800000000// 295.886
=1380056400000000// 293.02
=1380060000000000// 291.745
=1380063600000000// 290.47
=1380067200000000// 289.34
=1380070800000000// 289.1
=1380074400000000// 288.86
=1380078000000000// 288.63
=1380081600000000// 288.245
=1380085200000000// 287.86
=1380088800000000// 287.68
=1380092400000000// 287.3
=1380096000000000// 286.76
=1380099600000000// 286.57
=1380103200000000// 286.62
=1380106800000000// 286.67
=1380110400000000// 288.26
=1380114000000000// 290.665
=1380117600000000// 293.07
=1380121200000000// 295.13
=1380124800000000// 296.51
=1380128400000000// 297.52
=1380132000000000// 298.43
=1380135600000000// 298.06
=1380139200000000// 297.4265
=1380142800000000// 297.32
=1380146400000000// 295.735
=1380150000000000// 294.15
=1380153600000000// 292.92
=1380157200000000// 292.173333333
=1380160800000000// 291.218
=1380164400000000// 290.68
=1380168000000000// 290.14
=1380171600000000// 289.6
=1380175200000000// 289.47
=1380178800000000// 289.37
=1380182400000000// 289.39
=1380186000000000// 289.38
=1380189600000000// 288.66
=1380193200000000// 289.36
=1380196800000000// 291.77
=1380200400000000// 293.97
=1380204000000000// 296.73
=1380207600000000// 298.27
=1380211200000000// 299.81
=1380214800000000// 300.96
=1380218400000000// 301.88
=1380222000000000// 302.34
=1380225600000000// 302.15
=1380229200000000// 301.37
=1380232800000000// 299.76
=1380236400000000// 298.15
=1380240000000000// 296.85
=1380243600000000// 295.97
=1380247200000000// 295.42
=1380250800000000// 294.82
=1380254400000000// 294.69
=1380258000000000// 293.66
=1380261600000000// 293.23
=1380265200000000// 293.08
=1380268800000000// 293.0215
=1380272400000000// 292.28
=1380276000000000// 292.35
=1380279600000000// 292.71
=1380283200000000// 293.63
=1380286800000000// 295.74
=1380290400000000// 297.85
=1380294000000000// 299.67
=1380297600000000// 300.87
=1380301200000000// 302.07
=1380304800000000// 302.82
=1380308400000000// 302.89
=1380312000000000// 302.94
=1380315600000000// 301.93
=1380319200000000// 299.35
=1380322800000000// 302.15
=1380326400000000// 302.15
=1380330000000000// 302.15
=1380333600000000// 303.15
=1380337200000000// 303.15
=1380340800000000// 302.15
=1380344400000000// 301.15
=1380348000000000// 300.15
=1380351600000000// 299.15
=1380355200000000// 298.15
=1380358800000000// 297.15
=1380362400000000// 295.755
=1380366000000000// 294.36
=1380369600000000// 293.89
=1380373200000000// 292.15
=1380376800000000// 292.464
=1380380400000000// 291.35
=1380384000000000// 288.15
=1380387600000000// 289.15
=1380391200000000// 291.44
=1380394800000000// 293.73
=1380398400000000// 297.44
=1380402000000000// 301.15
=1380405600000000// 302.15
=1380409200000000// 302.15
=1380412800000000// 293.522
=1380416400000000// 294.09
=1380420000000000// 293.94
=1380423600000000// 291.07
=1380427200000000// 292.47
=1380430800000000// 288.54
=1380434400000000// 300.15
=1380438000000000// 300.15
=1380441600000000// 289.83
=1380445200000000// 288.25
=1380448800000000// 298.15
=1380452400000000// 295.15
=1380456000000000// 292.028
=1380459600000000// 293.816666667
=1380463200000000// 293.15
=1380466800000000// 292.65
=1380470400000000// 292.15
=1380474000000000// 294.36
=1380477600000000// 296.57
=1380481200000000// 296.15
=1380484800000000// 300.15
=1380488400000000// 302.15
=1380492000000000// 302.65
=1380495600000000// 303.15
=1380499200000000// 294.473
=1380502800000000// 303.15
=1380506400000000// 286.84
=1380510000000000// 287.884
=1380513600000000// 302.15
=1380517200000000// 301.15
=1380520800000000// 292.028
=1380524400000000// 299.15
=1380528000000000// 290.028
=1380531600000000// 297.15
=1380535200000000// 296.15
=1380538800000000// 294.285666667
=1380542400000000// 292.421333333
=1380546000000000// 295.388
=1380549600000000// 292.7185
=1380553200000000// 294.88
=1380556800000000// 295.569
=1380560400000000// 296.537333333
=1380564000000000// 297.086666667
=1380567600000000// 297.752
=1380571200000000// 298.34
=1380574800000000// 296.1375
=1380578400000000// 296.48
=1380582000000000// 295.55
=1380585600000000// 294.59
=1380589200000000// 294.24
=1380592800000000// 293.89
=1380596400000000// 290.983
=1380600000000000// 291.2956
=1380603600000000// 287.852
=1380607200000000// 287.628
=1380610800000000// 287.8415
=1380614400000000// 287.471666667
=1380618000000000// 287.539333333
=1380621600000000// 290.855
=1380625200000000// 289.84
=1380628800000000// 292.073
=1380632400000000// 293.8105
=1380636000000000// 296.208666667
=1380639600000000// 298.111333333
=1380643200000000// 297.982
=1380646800000000// 300.562
=1380650400000000// 301.11
=1380654000000000// 299.172
=1380657600000000// 300.548666667
=1380661200000000// 299.439333333
=1380664800000000// 297.7172
=1380668400000000// 296.71
=1380672000000000// 295.09
=1380675600000000// 294.74
=1380679200000000// 294.39
=1380682800000000// 291.878
=1380686400000000// 291.9272
=1380690000000000// 288.988333333
=1380693600000000// 288.610666667
=1380697200000000// 289.486
=1380700800000000// 288.690666667
=1380704400000000// 289.148333333
=1380708000000000// 292.3205
=1380711600000000// 291.873333333
=1380715200000000// 294.140666667
=1380718800000000// 295.017
=1380722400000000// 297.748
=1380726000000000// 299.088
=1380729600000000// 298.404
=1380733200000000// 300.418666667
=1380736800000000// 300.409333333
=1380740400000000// 299.041
=1380744000000000// 299.484666667
=1380747600000000// 298.569333333
=1380751200000000// 297.3375
=1380754800000000// 296.527666667
=1380758400000000// 295.401333333
=1380762000000000// 297.261
=1380765600000000// 297.13
=1380769200000000// 294.974
=1380772800000000// 296.863333333
=1380776400000000// 296.73
=1380780000000000// 296.18
=1380783600000000// 295.935
=1380787200000000// 295.69
=1380790800000000// 295.48
=1380794400000000// 294.99
=1380798000000000// 294.5
=1380801600000000// 295.33
=1380805200000000// 293.575
=1380808800000000// 291.82
=1380812400000000// 291.8
=1380816000000000// 294.13
=1380819600000000// 296.46
=1380823200000000// 298.85
=1380826800000000// 300.085
=1380830400000000// 301.32
=1380834000000000// 301.11
=1380837600000000// 300.32
=1380841200000000// 299.79
=1380844800000000// 299.47
=1380848400000000// 299.63
=1380852000000000// 299.19
=1380855600000000// 298.68
=1380859200000000// 298.025
=1380862800000000// 297.37
=1380866400000000// 296.83
=1380870000000000// 296.36
=1380873600000000// 295.89
=1380877200000000// 295.8
=1380880800000000// 295.51
=1380884400000000// 295.28
=1380888000000000// 295.64
=1380891600000000// 296.87
=1380895200000000// 298.1
=1380898800000000// 297.75
=1380902400000000// 299.13
=1380906000000000// 300.51
=1380909600000000// 300.62
=1380913200000000// 301.295
=1380916800000000// 301.97
=1380920400000000// 301.87
=1380924000000000// 301.07
=1380927600000000// 300.78
=1380931200000000// 300.06
=1380934800000000// 296.38
=1380938400000000// 292.7
=1380942000000000// 292.23
=1380945600000000// 292.44
=1380949200000000// 290.78
=1380952800000000// 289.52
=1380956400000000// 288.36
=1380960000000000// 299.15
=1380963600000000// 299.15
=1380967200000000// 297.15
=1380970800000000// 295.15
=1380974400000000// 294.65
=1380978000000000// 294.15
=1380981600000000// 294.15
=1380985200000000// 294.15
=1380988800000000// 294.15
=1380992400000000// 294.15
=1380996000000000// 290.497
=1380999600000000// 298.816666667
=1381003200000000// 301.15
=1381006800000000// 292.8495
=1381010400000000// 302.483333333
=1381014000000000// 303.15
=1381017600000000// 303.15
=1381021200000000// 303.15
=1381024800000000// 303.15
=1381028400000000// 303.15
=1381032000000000// 303.15
=1381035600000000// 301.15
=1381039200000000// 300.15
=1381042800000000// 299.15
=1381046400000000// 297.65
=1381050000000000// 296.15
=1381053600000000// 288.33
=1381057200000000// 283.324
=1381060800000000// 287.06
=1381064400000000// 284.941
=1381068000000000// 294.15
=1381071600000000// 290.5975
=1381075200000000// 293.483333333
=1381078800000000// 293.15
=1381082400000000// 290.774
=1381086000000000// 292.21
=1381089600000000// 301.15
=1381093200000000// 302.15
=1381096800000000// 302.15
=1381100400000000// 303.15
=1381104000000000// 303.15
=1381107600000000// 304.15
=1381111200000000// 304.65
=1381114800000000// 305.15
=1381118400000000// 303.15
=1381122000000000// 302.15
=1381125600000000// 301.15
=1381129200000000// 300.15
=1381132800000000// 289.685
=1381136400000000// 279.22
=1381140000000000// 279.08
=1381143600000000// 279.23
=1381147200000000// 281.94
=1381150800000000// 284.87
=1381154400000000// 287.8
=1381158000000000// 291.57
=1381161600000000// 292.17425
=1381165200000000// 292.171666667
=1381168800000000// 293.079333333
=1381172400000000// 295.28
=1381176000000000// 294.3385
=1381179600000000// 294.69
=1381183200000000// 291.24
=1381186800000000// 288.79
=1381190400000000// 287.25
=1381194000000000// 286.4
=1381197600000000// 284.423333333
=1381201200000000// 283.324666667
=1381204800000000// 298.743
=1381208400000000// 303.15
=1381212000000000// 292.335
=1381215600000000// 296.935
=1381219200000000// 286.12
=1381222800000000// 290.72
=1381226400000000// 290.005
=1381230000000000// 289.29
=1381233600000000// 289.506
=1381237200000000// 291.5624
=1381240800000000// 291.471666667
=1381244400000000// 293.221333333
=1381248000000000// 292.9788
=1381251600000000// 295.0605
=1381255200000000// 295.15
=1381258800000000// 298.15
=1381262400000000// 301.15
=1381266000000000// 303.15
=1381269600000000// 305.15
=1381273200000000// 306.15
=1381276800000000// 307.15
=1381280400000000// 306.65
=1381284000000000// 306.15
=1381287600000000// 296.765
=1381291200000000// 305.15
=1381294800000000// 303.15
=1381298400000000// 302.15
=1381302000000000// 300.15
=1381305600000000// 298.15
=1381309200000000// 297.15
=1381312800000000// 297.15
=1381316400000000// 297.15
=1381320000000000// 292.9795
=1381323600000000// 288.072
=1381327200000000// 295.15
=1381330800000000// 295.15
=1381334400000000// 294.15
=1381338000000000// 295.15
=1381341600000000// 296.15
=1381345200000000// 299.15
=1381348800000000// 301.15
=1381352400000000// 302.15
=1381356000000000// 302.15
=1381359600000000// 302.15
=1381363200000000// 303.15
=1381366800000000// 303.15
=1381370400000000// 303.15
=1381374000000000// 303.15
=1381377600000000// 302.15
=1381381200000000// 301.15
=1381384800000000// 300.15
=1381388400000000// 299.15
=1381392000000000// 297.15
=1381395600000000// 296.15
=1381399200000000// 295.15
=1381402800000000// 294.65
=1381406400000000// 294.15
=1381410000000000// 293.15
=1381413600000000// 293.15
=1381417200000000// 293.15
=1381420800000000// 293.15
=1381424400000000// 293.15
=1381428000000000// 293.15
=1381431600000000// 299.15
=1381435200000000// 300.15
=1381438800000000// 301.15
=1381442400000000// 301.65
=1381446000000000// 302.15
=1381449600000000// 303.15
=1381453200000000// 291.44
=1381456800000000// 297.295
=1381460400000000// 303.15
=1381464000000000// 289.05
=1381467600000000// 301.15
=1381471200000000// 300.15
=1381474800000000// 299.15
=1381478400000000// 290.55
=1381482000000000// 288.973
=1381485600000000// 296.15
=1381489200000000// 291.273
=1381492800000000// 295.15
=1381496400000000// 292.5
=1381500000000000// 294.06
=1381503600000000// 294.6
=1381507200000000// 295.045
=1381510800000000// 295.49
=1381514400000000// 295.98
=1381518000000000// 296.49
=1381521600000000// 297.0
=1381525200000000// 296.73
=1381528800000000// 295.896666667
=1381532400000000// 295.8365
=1381536000000000// 294.23
=1381539600000000// 293.675
=1381543200000000// 293.12
=1381546800000000// 291.39
=1381550400000000// 290.53
=1381554000000000// 288.755
=1381557600000000// 286.98
=1381561200000000// 286.36
=1381564800000000// 285.155
=1381568400000000// 283.95
=1381572000000000// 284.90225
=1381575600000000// 285.125
=1381579200000000// 286.442
=1381582800000000// 287.6612
=1381586400000000// 288.9945
=1381590000000000// 290.23
=1381593600000000// 291.27
=1381597200000000// 292.41
=1381600800000000// 293.51
=1381604400000000// 293.48
=1381608000000000// 292.905
=1381611600000000// 292.33
=1381615200000000// 290.1505
=1381618800000000// 286.597333333
=1381622400000000// 285.104666667
=1381626000000000// 284.115
=1381629600000000// 282.79
=1381633200000000// 281.57
=1381636800000000// 281.145
=1381640400000000// 280.72
=1381644000000000// 281.24
=1381647600000000// 280.75
=1381651200000000// 280.416
=1381654800000000// 280.082
=1381658400000000// 284.72
=1381662000000000// 282.728666667
=1381665600000000// 285.709333333
=1381669200000000// 288.69
=1381672800000000// 290.205
=1381676400000000// 291.72
=1381680000000000// 292.473333333
=1381683600000000// 293.5825
=1381687200000000// 293.98
=1381690800000000// 293.845
=1381694400000000// 293.71
=1381698000000000// 291.55
=1381701600000000// 290.2592
=1381705200000000// 287.954333333
=1381708800000000// 286.518666667
=1381712400000000// 285.9925
=1381716000000000// 284.86
=1381719600000000// 284.51
=1381723200000000// 284.105
=1381726800000000// 283.7
=1381730400000000// 284.47
=1381734000000000// 284.27
=1381737600000000// 284.07
=1381741200000000// 284.36
=1381744800000000// 284.925
=1381748400000000// 285.49
=1381752000000000// 285.68
=1381755600000000// 287.485
=1381759200000000// 289.29
=1381762800000000// 290.92
=1381766400000000// 291.715
=1381770000000000// 292.51
=1381773600000000// 293.5135
=1381777200000000// 290.91
=1381780800000000// 291.9135
=1381784400000000// 289.31
=1381788000000000// 289.39
=1381791600000000// 291.2885
=1381795200000000// 289.55
=1381798800000000// 289.563333333
=1381802400000000// 290.935
=1381806000000000// 289.59
=1381809600000000// 289.216666667
=1381813200000000// 289.5125
=1381816800000000// 288.47
=1381820400000000// 287.293333333
=1381824000000000// 287.4685
=1381827600000000// 284.94
=1381831200000000// 284.5895
=1381834800000000// 282.908
=1381838400000000// 283.223
=1381842000000000// 283.57
=1381845600000000// 284.56
=1381849200000000// 285.3
=1381852800000000// 286.25
=1381856400000000// 286.921
=1381860000000000// 288.15
=1381863600000000// 288.15
=1381867200000000// 288.15
=1381870800000000// 286.9
=1381874400000000// 285.563333333
=1381878000000000// 283.0385
=1381881600000000// 282.89
=1381885200000000// 282.15
=1381888800000000// 281.41
=1381892400000000// 281.27
=1381896000000000// 280.965
=1381899600000000// 280.66
=1381903200000000// 278.9675
=1381906800000000// 278.8
=1381910400000000// 276.853333333
=1381914000000000// 276.431666667
=1381917600000000// 280.01625
=1381921200000000// 280.93
=1381924800000000// 281.12
=1381928400000000// 281.93
=1381932000000000// 282.74
=1381935600000000// 284.41
=1381939200000000// 285.73
=1381942800000000// 286.44
=1381946400000000// 287.26
=1381950000000000// 287.23
=1381953600000000// 287.2
=1381957200000000// 286.53
=1381960800000000// 285.635
=1381964400000000// 284.74
=1381968000000000// 284.08
=1381971600000000// 283.74
=1381975200000000// 283.071
=1381978800000000// 283.06
=1381982400000000// 282.48
=1381986000000000// 281.977
=1381989600000000// 281.82
=1381993200000000// 280.765
=1381996800000000// 279.71
=1382000400000000// 278.97
=1382004000000000// 278.785
=1382007600000000// 278.6
=1382011200000000// 280.32
=1382014800000000// 282.88
=1382018400000000// 285.7785
=1382022000000000// 288.0
=1382025600000000// 289.165
=1382029200000000// 290.33
=1382032800000000// 291.59
=1382036400000000// 291.91
=1382040000000000// 291.52
=1382043600000000// 289.97
=1382047200000000// 287.64
=1382050800000000// 285.38
=1382054400000000// 283.36
=1382058000000000// 283.66
=1382061600000000// 283.34
=1382065200000000// 282.01
=1382068800000000// 281.07
=1382072400000000// 279.41
=1382076000000000// 278.943
=1382079600000000// 278.88
=1382083200000000// 278.54
=1382086800000000// 277.7
=1382090400000000// 277.355
=1382094000000000// 277.01
=1382097600000000// 278.72
=1382101200000000// 279.92
=1382104800000000// 279.92
=1382108400000000// 279.29
=1382112000000000// 278.28
=1382115600000000// 277.27
=1382119200000000// 276.85
=1382122800000000// 276.61
=1382126400000000// 276.55
=1382130000000000// 276.54
=1382133600000000// 276.42
=1382137200000000// 276.3
=1382140800000000// 276.34
=1382144400000000// 276.16
=1382148000000000// 275.9
=1382151600000000// 275.62
=1382155200000000// 275.55
=1382158800000000// 275.11
=1382162400000000// 274.92
=1382166000000000// 274.5385
=1382169600000000// 274.157
=1382173200000000// 275.552
=1382176800000000// 275.381333333
=1382180400000000// 274.185
=1382184000000000// 275.04
=1382187600000000// 277.29
=1382191200000000// 279.985
=1382194800000000// 282.68
=1382198400000000// 285.71
=1382202000000000// 287.332
=1382205600000000// 288.53
=1382209200000000// 289.27
=1382212800000000// 288.313333333
=1382216400000000// 287.356666667
=1382220000000000// 286.4
=1382223600000000// 284.605
=1382227200000000// 282.81
=1382230800000000// 282.9
=1382234400000000// 282.77
=1382238000000000// 282.25
=1382241600000000// 282.033333333
=1382245200000000// 281.087
=1382248800000000// 281.6
=1382252400000000// 283.59
=1382256000000000// 285.58
=1382259600000000// 282.925
=1382263200000000// 297.15
=1382266800000000// 296.15
=1382270400000000// 290.4955
=1382274000000000// 296.15
=1382277600000000// 296.15
=1382281200000000// 296.15
=1382284800000000// 295.65
=1382288400000000// 295.15
=1382292000000000// 295.15
=1382295600000000// 299.15
=1382299200000000// 301.15
=1382302800000000// 295.8625
=1382306400000000// 302.75
=1382310000000000// 295.433333333
=1382313600000000// 300.291666667
=1382317200000000// 305.15
=1382320800000000// 298.213333333
=1382324400000000// 291.276666667
=1382328000000000// 294.079
=1382331600000000// 283.896
=1382335200000000// 283.452
=1382338800000000// 282.2015
=1382342400000000// 282.026333333
=1382346000000000// 281.044666667
=1382349600000000// 278.04
=1382353200000000// 287.6065
=1382356800000000// 295.15
=1382360400000000// 294.65
=1382364000000000// 294.15
=1382367600000000// 289.1405
=1382371200000000// 294.15
=1382374800000000// 294.15
=1382378400000000// 293.15
=1382382000000000// 298.15
=1382385600000000// 301.15
=1382389200000000// 302.15
=1382392800000000// 303.15
=1382396400000000// 303.15
=1382400000000000// 304.15
=1382403600000000// 304.15
=1382407200000000// 304.15
=1382410800000000// 303.65
=1382414400000000// 303.15
=1382418000000000// 302.15
=1382421600000000// 296.445
=1382425200000000// 290.74
=1382428800000000// 292.876666667
=1382432400000000// 295.013333333
=1382436000000000// 297.15
=1382439600000000// 296.15
=1382443200000000// 295.65
=1382446800000000// 295.15
=1382450400000000// 289.26
=1382454000000000// 294.15
=1382457600000000// 294.15
=1382461200000000// 292.154
=1382464800000000// 290.158
=1382468400000000// 289.034
=1382472000000000// 286.747333333
=1382475600000000// 285.332666667
=1382479200000000// 283.869
=1382482800000000// 282.470666667
=1382486400000000// 281.023333333
=1382490000000000// 279.706
=1382493600000000// 278.215333333
=1382497200000000// 276.854666667
=1382500800000000// 275.6435
=1382504400000000// 274.233
=1382508000000000// 272.972
=1382511600000000// 285.1585
=1382515200000000// 288.38
=1382518800000000// 279.2395
=1382522400000000// 284.2672
=1382526000000000// 272.765333333
=1382529600000000// 275.431666667
=1382533200000000// 288.88725
=1382536800000000// 295.15
=1382540400000000// 288.5835
=1382544000000000// 295.15
=1382547600000000// 295.15
=1382551200000000// 295.15
=1382554800000000// 299.15
=1382558400000000// 302.15
=1382562000000000// 291.63
=1382565600000000// 304.15
=1382569200000000// 305.15
=1382572800000000// 291.6945
=1382576400000000// 304.15
=1382580000000000// 305.15
=1382583600000000// 290.889
=1382587200000000// 292.7192
=1382590800000000// 275.776333333
=1382594400000000// 274.924666667
=1382598000000000// 274.3425
=1382601600000000// 273.401
=1382605200000000// 272.729
=1382608800000000// 280.92575
=1382612400000000// 283.21
=1382616000000000// 279.635
=1382619600000000// 282.1872
=1382623200000000// 277.591
=1382626800000000// 279.122
=1382630400000000// 291.1275
=1382634000000000// 296.15
=1382637600000000// 298.15
=1382641200000000// 300.15
=1382644800000000// 302.15
=1382648400000000// 289.774
=1382652000000000// 303.483333333
=1382655600000000// 304.15
=1382659200000000// 287.848
=1382662800000000// 305.483333333
=1382666400000000// 306.15
=1382670000000000// 287.6865
=1382673600000000// 290.8892
=1382677200000000// 268.814666667
=1382680800000000// 268.406333333
=1382684400000000// 278.1365
=1382688000000000// 274.348666667
=1382691600000000// 280.699333333
=1382695200000000// 287.05
=1382698800000000// 287.93
=1382702400000000// 292.54
=1382706000000000// 297.15
=1382709600000000// 292.785666667
=1382713200000000// 288.421333333
=1382716800000000// 291.3705
=1382720400000000// 284.568333333
=1382724000000000// 285.079666667
=1382727600000000// 288.10925
=1382731200000000// 289.46
=1382734800000000// 286.036
=1382738400000000// 302.15
=1382742000000000// 304.15
=1382745600000000// 304.15
=1382749200000000// 304.15
=1382752800000000// 304.15
=1382756400000000// 305.15
=1382760000000000// 299.257
=1382763600000000// 281.052
=1382767200000000// 281.315
=1382770800000000// 287.0296
=1382774400000000// 286.384
=1382778000000000// 291.19
=1382781600000000// 289.2915
=1382785200000000// 287.393
=1382788800000000// 297.15
=1382792400000000// 296.15
=1382796000000000// 291.423
=1382799600000000// 296.15
=1382803200000000// 295.15
=1382806800000000// 288.715333333
=1382810400000000// 288.275666667
=1382814000000000// 298.90125
=1382817600000000// 302.15
=1382821200000000// 292.736
=1382824800000000// 288.11
=1382828400000000// 285.051
=1382832000000000// 286.78
=1382839200000000// 287.0865
=1382842800000000// 287.393
=1382846400000000// 288.1565
=1382850000000000// 288.92
=1382853600000000// 282.904666667
=1382857200000000// 276.889333333
=1382860800000000// 279.3335
=1382864400000000// 270.498333333
=1382868000000000// 270.122666667
=1382871600000000// 275.6375
=1382875200000000// 273.298333333
=1382878800000000// 276.849666667
=1382882400000000// 278.943
=1382886000000000// 282.980333333
=1382889600000000// 285.559666667
=1382893200000000// 285.6145
=1382896800000000// 289.035333333
=1382900400000000// 289.931666667
=1382904000000000// 287.0545
=1382907600000000// 289.208666667
=1382911200000000// 287.589333333
=1382914800000000// 285.974
=1382918400000000// 284.353333333
=1382922000000000// 282.736666667
=1382925600000000// 282.267
=1382929200000000// 280.268
=1382932800000000// 279.416
=1382936400000000// 277.863
=1382940000000000// 277.244666667
=1382943600000000// 275.925333333
=1382947200000000// 276.621
=1382950800000000// 274.63
=1382954400000000// 274.654
=1382958000000000// 279.2525
=1382961600000000// 277.751666667
=1382965200000000// 280.825333333
=1382968800000000// 283.369
=1382972400000000// 286.619333333
=1382976000000000// 289.339666667
=1382979600000000// 288.7945
=1382983200000000// 292.603333333
=1382986800000000// 293.146666667
=1382990400000000// 291.1375
=1382994000000000// 292.531666667
=1382997600000000// 291.373333333
=1383001200000000// 288.5195
=1383004800000000// 287.926333333
=1383008400000000// 285.637666667
=1383012000000000// 286.0195
=1383015600000000// 282.840666667
=1383019200000000// 282.332333333
=1383022800000000// 283.648
=1383026400000000// 282.531666667
=1383030000000000// 283.239333333
=1383033600000000// 283.365
=1383037200000000// 284.266666667
=1383040800000000// 284.586333333
=1383044400000000// 284.722
=1383048000000000// 285.103
=1383051600000000// 285.3
=1383055200000000// 285.7525
=1383058800000000// 285.864333333
=1383062400000000// 286.231666667
=1383066000000000// 287.7865
=1383069600000000// 287.758
=1383073200000000// 288.917
=1383076800000000// 289.4215
=1383080400000000// 290.798666667
=1383084000000000// 291.521333333
=1383087600000000// 290.0995
=1383091200000000// 291.537
=1383094800000000// 290.83
=1383098400000000// 291.069
=1383102000000000// 290.046666667
=1383105600000000// 289.970333333
=1383109200000000// 290.0745
=1383112800000000// 289.938
=1383116400000000// 289.982
=1383120000000000// 290.4605
=1383123600000000// 290.359666667
=1383127200000000// 290.693333333
=1383130800000000// 290.7905
=1383134400000000// 291.203
=1383138000000000// 291.379
=1383141600000000// 290.938
=1383145200000000// 291.319666667
=1383148800000000// 291.084333333
=1383152400000000// 291.769
=1383156000000000// 291.227
=1383159600000000// 291.605
=1383163200000000// 291.4975
=1383166800000000// 292.037333333
=1383170400000000// 292.091666667
=1383174000000000// 291.1165
=1383177600000000// 291.514
=1383181200000000// 290.882
=1383184800000000// 290.948
=1383188400000000// 290.083333333
=1383192000000000// 289.916666667
=1383195600000000// 288.864
=1383199200000000// 288.992666667
=1383202800000000// 288.235333333
=1383206400000000// 287.342
=1383210000000000// 286.63
=1383213600000000// 285.782
=1383217200000000// 285.3355
=1383220800000000// 284.353666667
=1383224400000000// 283.773333333
=1383228000000000// 283.5205
=1383231600000000// 282.831
=1383235200000000// 282.469
=1383238800000000// 283.3535
=1383242400000000// 282.576
=1383246000000000// 283.045
=1383249600000000// 282.5515
=1383253200000000// 283.341333333
=1383256800000000// 283.168666667
=1383260400000000// 282.936
=1383264000000000// 282.783333333
=1383267600000000// 282.570666667
=1383271200000000// 281.6425
=1383274800000000// 281.668333333
=1383278400000000// 280.978666667
=1383282000000000// 280.7145
=1383285600000000// 279.883
=1383289200000000// 279.477
=1383292800000000// 279.2395
=1383296400000000// 278.777333333
=1383300000000000// 278.483666667
=1383303600000000// 280.0875
=1383307200000000// 279.161333333
=1383310800000000// 280.132666667
=1383314400000000// 281.6595
=1383318000000000// 282.445666667
=1383321600000000// 283.787333333
=1383325200000000// 283.3395
=1383328800000000// 285.277666667
=1383332400000000// 285.426333333
=1383336000000000// 283.9
=1383339600000000// 284.607
=1383343200000000// 283.639
=1383346800000000// 283.758
=1383350400000000// 282.427666667
=1383354000000000// 282.184333333
=1383357600000000// 281.263
=1383361200000000// 281.245666667
=1383364800000000// 280.550333333
=1383368400000000// 280.171
=1383372000000000// 279.370333333
=1383375600000000// 278.885666667
=1383379200000000// 278.721
=1383382800000000// 278.129666667
=1383386400000000// 277.858333333
=1383390000000000// 279.393
=1383393600000000// 278.519666667
=1383397200000000// 279.452333333
=1383400800000000// 280.8335
=1383404400000000// 281.616666667
=1383408000000000// 282.848333333
=1383411600000000// 282.8295
=1383415200000000// 284.478
=1383418800000000// 284.876
=1383422400000000// 282.1745
=1383426000000000// 283.605666667
=1383429600000000// 281.937333333
=1383433200000000// 280.544
=1383436800000000// 278.784
=1383440400000000// 277.299
=1383444000000000// 277.008
=1383447600000000// 275.125
=1383451200000000// 274.436
=1383454800000000// 275.5055
=1383458400000000// 274.230333333
=1383462000000000// 274.713666667
=1383465600000000// 274.059
=1383469200000000// 274.921666667
=1383472800000000// 274.646333333
=1383476400000000// 277.881
=1383480000000000// 276.435666667
=1383483600000000// 278.500333333
=1383487200000000// 280.086
=1383490800000000// 282.310333333
=1383494400000000// 284.055666667
=1383498000000000// 283.6235
=1383501600000000// 286.094666667
=1383505200000000// 286.388333333
=1383508800000000// 285.502
=1383512400000000// 286.189
=1383516000000000// 285.696
=1383519600000000// 285.92
=1383523200000000// 285.188
=1383526800000000// 285.173
=1383530400000000// 285.1125
=1383534000000000// 285.112666667
=1383537600000000// 285.067333333
=1383541200000000// 284.9405
=1383544800000000// 284.922333333
=1383548400000000// 284.822666667
=1383552000000000// 284.5205
=1383555600000000// 284.488333333
=1383559200000000// 284.253666667
=1383562800000000// 285.2865
=1383566400000000// 284.629333333
=1383570000000000// 285.239666667
=1383573600000000// 286.315
=1383577200000000// 286.770333333
=1383580800000000// 287.690666667
=1383584400000000// 288.7765
=1383588000000000// 289.641666667
=1383591600000000// 290.672333333
=1383595200000000// 288.424
=1383598800000000// 290.547666667
=1383602400000000// 289.392333333
=1383606000000000// 288.1925
=1383609600000000// 287.052
=1383613200000000// 285.867
=1383616800000000// 286.106
=1383620400000000// 284.446333333
=1383624000000000// 284.210666667
=1383627600000000// 284.806
=1383631200000000// 284.293333333
=1383634800000000// 284.611666667
=1383638400000000// 284.3595
=1383642000000000// 284.868
=1383645600000000// 284.806
=1383649200000000// 285.2765
=1383652800000000// 285.037
=1383656400000000// 285.33
=1383660000000000// 285.6195
=1383663600000000// 285.913666667
=1383667200000000// 286.204333333
=1383670800000000// 286.4065
=1383674400000000// 286.726666667
=1383678000000000// 286.958333333
=1383681600000000// 287.198
=1383685200000000// 287.427
=1383688800000000// 287.664
=1383692400000000// 287.738
=1383696000000000// 288.029333333
=1383699600000000// 288.157666667
=1383703200000000// 286.305
=1383706800000000// 287.093666667
=1383710400000000// 285.901333333
=1383714000000000// 283.213
=1383717600000000// 282.519333333
=1383721200000000// 280.329666667
=1383724800000000// 280.21725
=1383728400000000// 278.72
=1383732000000000// 277.2695
=1383735600000000// 277.146666667
=1383739200000000// 276.36
=1383742800000000// 278.04
=1383746400000000// 278.56
=1383750000000000// 279.1
=1383753600000000// 279.04
=1383757200000000// 278.89
=1383760800000000// 280.5125
=1383764400000000// 281.66
=1383768000000000// 281.52
=1383771600000000// 281.43
=1383775200000000// 281.31
=1383778800000000// 278.63
=1383782400000000// 277.24
=1383786000000000// 276.31
=1383789600000000// 275.83
=1383793200000000// 275.45
=1383796800000000// 274.9
=1383800400000000// 274.79
=1383804000000000// 279.76
=1383807600000000// 273.45
=1383811200000000// 273.25
=1383814800000000// 272.052
=1383818400000000// 273.56
=1383822000000000// 273.75
=1383825600000000// 273.82
=1383829200000000// 275.64
=1383832800000000// 276.66
=1383836400000000// 280.62
=1383840000000000// 283.12
=1383843600000000// 284.73
=1383847200000000// 285.83
=1383850800000000// 286.3
=1383854400000000// 286.31
=1383858000000000// 285.67
=1383861600000000// 283.7
=1383865200000000// 281.03
=1383868800000000// 278.75
=1383872400000000// 277.37
=1383876000000000// 276.62
=1383879600000000// 274.98
=1383883200000000// 274.33
=1383886800000000// 274.14
=1383890400000000// 273.69
=1383894000000000// 273.53
=1383897600000000// 273.87
=1383901200000000// 274.07
=1383904800000000// 274.99
=1383908400000000// 275.9
=1383912000000000// 275.79
=1383915600000000// 279.27
=1383919200000000// 282.39
=1383922800000000// 285.0
=1383926400000000// 286.41
=1383930000000000// 288.3
=1383933600000000// 289.6
=1383937200000000// 290.78
=1383940800000000// 291.61
=1383944400000000// 290.89
=1383948000000000// 288.97
=1383951600000000// 288.245
=1383955200000000// 287.52
=1383958800000000// 286.85
=1383962400000000// 286.38
=1383966000000000// 285.74
=1383969600000000// 285.27
=1383973200000000// 285.1
=1383976800000000// 284.7
=1383980400000000// 283.78
=1383984000000000// 282.72
=1383987600000000// 281.66
=1383991200000000// 280.57
=1383994800000000// 279.82
=1383998400000000// 279.35
=1384002000000000// 280.94
=1384005600000000// 282.98
=1384009200000000// 286.59
=1384012800000000// 290.31
=1384016400000000// 291.49
=1384020000000000// 291.56
=1384023600000000// 292.27
=1384027200000000// 293.27
=1384030800000000// 293.4
=1384034400000000// 290.0
=1384038000000000// 286.07
=1384041600000000// 283.9
=1384045200000000// 281.83
=1384048800000000// 280.97
=1384052400000000// 280.8
=1384056000000000// 280.22
=1384059600000000// 279.79
=1384063200000000// 279.28
=1384066800000000// 279.36
=1384070400000000// 278.97
=1384074000000000// 278.1
=1384077600000000// 277.0
=1384081200000000// 276.64
=1384084800000000// 275.96
=1384088400000000// 278.59
=1384092000000000// 280.42
=1384095600000000// 282.15
=1384099200000000// 283.37
=1384102800000000// 284.21
=1384106400000000// 288.26
=1384110000000000// 287.81
=1384113600000000// 288.17
=1384117200000000// 287.46
=1384120800000000// 286.37
=1384124400000000// 285.26
=1384128000000000// 283.84
=1384131600000000// 283.28
=1384135200000000// 283.29
=1384138800000000// 283.83
=1384142400000000// 284.08
=1384146000000000// 284.71
=1384149600000000// 284.74
=1384153200000000// 284.95
=1384156800000000// 285.17
=1384160400000000// 285.15
=1384164000000000// 285.04
=1384167600000000// 284.71
=1384171200000000// 284.99
=1384174800000000// 285.46
=1384178400000000// 286.14
=1384182000000000// 287.08
=1384185600000000// 288.67
=1384189200000000// 286.68
=1384192800000000// 284.48
=1384196400000000// 280.71
=1384200000000000// 279.61
=1384203600000000// 278.72
=1384207200000000// 276.47
=1384210800000000// 275.83
=1384214400000000// 274.53
=1384218000000000// 272.22
=1384221600000000// 271.13
=1384225200000000// 271.02
=1384228800000000// 270.67
=1384232400000000// 269.8
=1384236000000000// 269.03
=1384239600000000// 268.04
=1384243200000000// 267.04
=1384246800000000// 266.25
=1384250400000000// 265.49
=1384254000000000// 264.82
=1384257600000000// 264.59
=1384261200000000// 266.51
=1384264800000000// 268.33
=1384268400000000// 270.44
=1384272000000000// 271.24
=1384275600000000// 272.84
=1384279200000000// 278.61
=1384282800000000// 281.28
=1384286400000000// 276.5
=1384290000000000// 276.31
=1384293600000000// 273.23
=1384297200000000// 270.78
=1384300800000000// 269.69
=1384304400000000// 269.1
=1384308000000000// 268.56
=1384311600000000// 268.11
=1384315200000000// 267.55
=1384318800000000// 267.27
=1384322400000000// 267.18
=1384326000000000// 267.34
=1384329600000000// 267.46
=1384333200000000// 267.64
=1384336800000000// 267.63
=1384340400000000// 267.82
=1384344000000000// 267.8
=1384347600000000// 270.57
=1384351200000000// 273.37
=1384354800000000// 275.56
=1384358400000000// 277.51
=1384362000000000// 279.85
=1384365600000000// 281.69
=1384369200000000// 282.6
=1384372800000000// 283.08
=1384376400000000// 282.65
=1384380000000000// 280.94
=1384383600000000// 279.21
=1384387200000000// 278.65
=1384390800000000// 278.35
=1384394400000000// 278.08
=1384398000000000// 277.77
=1384401600000000// 277.32
=1384405200000000// 277.4
=1384408800000000// 277.23
=1384412400000000// 277.25
=1384416000000000// 299.15
=1384419600000000// 298.15
=1384423200000000// 297.15
=1384426800000000// 297.15
=1384430400000000// 297.15
=1384434000000000// 287.2025
=1384437600000000// 278.64
=1384441200000000// 280.22
=1384444800000000// 281.89
=1384448400000000// 283.18
=1384452000000000// 284.42
=1384455600000000// 286.02
=1384459200000000// 286.6
=1384462800000000// 285.97
=1384466400000000// 283.96
=1384470000000000// 282.61
=1384473600000000// 281.4
=1384477200000000// 280.73
=1384480800000000// 280.7
=1384484400000000// 280.59
=1384488000000000// 280.7
=1384491600000000// 281.15
=1384495200000000// 281.02
=1384498800000000// 281.13
=1384502400000000// 280.92
=1384506000000000// 280.39
=1384509600000000// 279.75
=1384513200000000// 278.53
=1384516800000000// 278.02
=1384520400000000// 279.04
=1384524000000000// 281.06
=1384527600000000// 282.43
=1384531200000000// 284.19
=1384534800000000// 288.48
=1384538400000000// 289.07
=1384542000000000// 289.54
=1384545600000000// 288.25
=1384549200000000// 302.15
=1384552800000000// 304.15
=1384556400000000// 304.15
=1384560000000000// 305.15
=1384563600000000// 305.15
=1384567200000000// 305.15
=1384570800000000// 305.15
=1384574400000000// 283.15
=1384578000000000// 293.43
=1384581600000000// 291.03
=1384585200000000// 302.15
=1384588800000000// 290.85
=1384592400000000// 301.15
=1384596000000000// 294.1335
=1384599600000000// 291.27
=1384603200000000// 289.24
=1384606800000000// 289.96
=1384610400000000// 290.68
=1384614000000000// 291.225
=1384617600000000// 291.77
=1384621200000000// 293.19
=1384624800000000// 293.315
=1384628400000000// 293.44
=1384632000000000// 293.65
=1384635600000000// 293.56
=1384639200000000// 292.78
=1384642800000000// 292.47
=1384646400000000// 291.81
=1384650000000000// 291.81
=1384653600000000// 291.71
=1384657200000000// 291.46
=1384660800000000// 292.34
=1384664400000000// 292.41
=1384668000000000// 292.23
=1384671600000000// 292.42
=1384675200000000// 292.57
=1384678800000000// 292.23
=1384682400000000// 292.13
=1384686000000000// 291.48
=1384689600000000// 291.12
=1384693200000000// 291.62
=1384696800000000// 301.15
=1384700400000000// 286.5705
=1384704000000000// 287.393
=1384707600000000// 301.15
=1384711200000000// 294.2715
=1384714800000000// 287.393
=1384718400000000// 301.15
=1384722000000000// 302.15
=1384725600000000// 304.15
=1384729200000000// 302.15
=1384732800000000// 302.15
=1384736400000000// 302.15
=1384740000000000// 302.15
=1384743600000000// 305.15
=1384747200000000// 303.15
=1384750800000000// 303.15
=1384754400000000// 303.15
=1384758000000000// 302.15
=1384761600000000// 301.15
=1384765200000000// 301.15
=1384768800000000// 301.15
=1384772400000000// 292.71
=1384776000000000// 284.27
=1384779600000000// 281.51
=1384783200000000// 282.69
=1384786800000000// 284.85
=1384790400000000// 286.48
=1384794000000000// 286.65
=1384797600000000// 287.78
=1384801200000000// 289.03
=1384804800000000// 289.51
=1384808400000000// 289.47
=1384812000000000// 288.38
=1384815600000000// 286.73
=1384819200000000// 285.25
=1384822800000000// 283.87
=1384826400000000// 285.85
=1384830000000000// 286.02
=1384833600000000// 286.17
=1384837200000000// 285.71
=1384840800000000// 284.89
=1384844400000000// 284.03
=1384848000000000// 284.11
=1384851600000000// 283.32
=1384855200000000// 282.75
=1384858800000000// 282.43
=1384862400000000// 281.89
=1384866000000000// 282.35
=1384869600000000// 284.27
=1384873200000000// 286.73
=1384876800000000// 288.61
=1384880400000000// 289.3
=1384884000000000// 290.29
=1384887600000000// 290.44
=1384891200000000// 290.59
=1384894800000000// 291.3
=1384898400000000// 290.79
=1384902000000000// 292.29
=1384905600000000// 291.53
=1384909200000000// 291.65
=1384912800000000// 290.51
=1384916400000000// 290.05
=1384920000000000// 290.78
=1384923600000000// 289.42
=1384927200000000// 289.91
=1384930800000000// 289.62
=1384934400000000// 287.15
=1384938000000000// 290.456
=1384941600000000// 299.15
=1384945200000000// 292.785
=1384948800000000// 286.42
=1384952400000000// 282.609
=1384956000000000// 283.87
=1384959600000000// 298.15
=1384963200000000// 298.15
=1384966800000000// 288.39
=1384970400000000// 293.27
=1384974000000000// 298.15
=1384977600000000// 299.15
=1384981200000000// 302.15
=1384984800000000// 303.15
=1384988400000000// 303.15
=1384992000000000// 304.15
=1384995600000000// 306.15
=1384999200000000// 305.15
=1385002800000000// 302.15
=1385006400000000// 302.15
=1385010000000000// 303.15
=1385013600000000// 292.7075
=1385017200000000// 302.15
=1385020800000000// 300.15
=1385024400000000// 300.15
=1385028000000000// 292.3015
=1385031600000000// 300.15
=1385035200000000// 289.14
=1385038800000000// 289.385
=1385042400000000// 289.63
=1385046000000000// 289.52
=1385049600000000// 285.64
=1385053200000000// 300.15
=1385056800000000// 299.15
=1385060400000000// 299.15
=1385064000000000// 300.15
=1385067600000000// 284.56
=1385071200000000// 284.36
=1385074800000000// 284.38
=1385078400000000// 291.27
=1385082000000000// 288.65
=1385085600000000// 281.33
=1385089200000000// 280.86
=1385092800000000// 284.3
=1385096400000000// 281.28
=1385100000000000// 280.47
=1385103600000000// 282.84
=1385107200000000// 291.495
=1385110800000000// 300.15
=1385114400000000// 282.4
=1385118000000000// 291.275
=1385121600000000// 300.15
=1385125200000000// 299.15
=1385128800000000// 299.15
=1385132400000000// 271.15
=1385136000000000// 272.671
=1385139600000000// 271.71
=1385143200000000// 278.891
=1385146800000000// 283.59
=1385150400000000// 281.97
=1385154000000000// 298.15
=1385157600000000// 299.15
=1385161200000000// 299.15
=1385164800000000// 301.15
=1385168400000000// 303.15
=1385172000000000// 303.15
=1385175600000000// 303.15
=1385179200000000// 303.15
=1385182800000000// 302.15
=1385186400000000// 302.15
=1385190000000000// 300.15
=1385193600000000// 300.15
=1385197200000000// 300.15
=1385200800000000// 300.15
=1385204400000000// 300.15
=1385208000000000// 299.15
=1385211600000000// 299.15
=1385215200000000// 299.15
=1385218800000000// 298.15
=1385222400000000// 298.15
=1385226000000000// 298.15
=1385229600000000// 298.15
=1385233200000000// 298.15
=1385236800000000// 299.15
=1385240400000000// 300.15
=1385244000000000// 302.15
=1385247600000000// 303.15
=1385251200000000// 300.15
=1385254800000000// 300.15
=1385258400000000// 301.65
=1385262000000000// 303.15
=1385265600000000// 303.15
=1385269200000000// 300.65
=1385272800000000// 298.15
=1385276400000000// 279.0795
=1385280000000000// 298.15
=1385283600000000// 298.15
=1385287200000000// 298.15
=1385290800000000// 298.65
=1385294400000000// 299.15
=1385298000000000// 281.3435
=1385301600000000// 299.15
=1385305200000000// 275.465
=1385308800000000// 287.393
=1385312400000000// 299.15
=1385316000000000// 300.15
=1385319600000000// 299.15
=1385323200000000// 300.15
=1385326800000000// 286.9015
=1385330400000000// 302.15
=1385334000000000// 304.15
=1385337600000000// 304.15
=1385341200000000// 304.15
=1385344800000000// 303.15
=1385348400000000// 302.15
=1385352000000000// 300.15
=1385355600000000// 298.15
=1385359200000000// 298.15
=1385362800000000// 297.65
=1385366400000000// 297.15
=1385370000000000// 297.15
=1385373600000000// 299.15
=1385377200000000// 293.2715
=1385380800000000// 287.393
=1385384400000000// 281.55
=1385388000000000// 282.16
=1385391600000000// 273.71
=1385395200000000// 282.77
=1385398800000000// 282.15
=1385402400000000// 282.85
=1385406000000000// 282.93
=1385409600000000// 283.8
=1385413200000000// 284.13
=1385416800000000// 283.4
=1385420400000000// 282.44
=1385424000000000// 300.15
=1385427600000000// 302.15
=1385431200000000// 293.615
=1385434800000000// 285.08
=1385438400000000// 281.89
=1385442000000000// 281.56
=1385445600000000// 281.69
=1385449200000000// 281.05
=1385452800000000// 279.15
=1385456400000000// 279.44
=1385460000000000// 280.06
=1385463600000000// 278.36
=1385467200000000// 278.4
=1385470800000000// 278.71
=1385474400000000// 281.84
=1385478000000000// 279.5
=1385481600000000// 280.08
=1385485200000000// 282.03
=1385488800000000// 279.4
=1385492400000000// 281.29
=1385496000000000// 281.66
=1385499600000000// 283.14
=1385503200000000// 283.38
=1385506800000000// 278.21
=1385510400000000// 278.1
=1385514000000000// 276.97
=1385517600000000// 277.35
=1385521200000000// 275.76
=1385524800000000// 276.17
=1385528400000000// 275.94
=1385532000000000// 274.35
=1385535600000000// 275.14
=1385539200000000// 273.29
=1385542800000000// 272.8
=1385546400000000// 272.51
=1385550000000000// 273.02
=1385553600000000// 272.25
=1385557200000000// 272.97
=1385560800000000// 272.75
=1385564400000000// 274.0
=1385568000000000// 275.25
=1385571600000000// 276.79
=1385575200000000// 278.97
=1385578800000000// 279.375
=1385582400000000// 279.78
=1385586000000000// 282.26
=1385589600000000// 278.33
=1385593200000000// 277.74
=1385596800000000// 277.34
=1385600400000000// 278.59
=1385604000000000// 279.29
=1385607600000000// 279.59
=1385611200000000// 279.365
=1385614800000000// 279.14
=1385618400000000// 278.6
=1385622000000000// 278.91
=1385625600000000// 278.6
=1385629200000000// 278.11
=1385632800000000// 274.6175
=1385636400000000// 278.04
=1385640000000000// 277.16
=1385643600000000// 277.33
=1385647200000000// 278.84
=1385650800000000// 281.84
=1385654400000000// 281.17
=1385658000000000// 281.79
=1385661600000000// 282.29
=1385665200000000// 282.45
=1385668800000000// 282.44
=1385672400000000// 282.19
=1385676000000000// 283.97
=1385679600000000// 278.92
=1385683200000000// 278.39
=1385686800000000// 277.58
=1385690400000000// 277.33
=1385694000000000// 270.47
=1385697600000000// 277.44
=1385701200000000// 276.97
=1385704800000000// 276.97
=1385708400000000// 277.03
=1385712000000000// 276.59
=1385715600000000// 276.21
=1385719200000000// 276.36
=1385722800000000// 276.36
=1385726400000000// 275.78
=1385730000000000// 271.578
=1385733600000000// 272.15
=1385737200000000// 275.13
=1385740800000000// 277.82
=1385744400000000// 280.0
=1385748000000000// 282.22
=1385751600000000// 283.34
=1385755200000000// 284.16
=1385758800000000// 283.87
=1385762400000000// 281.77
=1385766000000000// 279.85
=1385769600000000// 278.52
=1385773200000000// 278.02
=1385776800000000// 277.6
=1385780400000000// 277.04
=1385784000000000// 277.55
=1385787600000000// 281.61
=1385791200000000// 281.58
=1385794800000000// 281.6
=1385798400000000// 276.87
=1385802000000000// 277.09
=1385805600000000// 276.67
=1385809200000000// 276.01
=1385812800000000// 275.02
=1385816400000000// 275.71
=1385820000000000// 278.79
=1385823600000000// 280.8
=1385827200000000// 282.38
=1385830800000000// 286.3
=1385834400000000// 286.99
=1385838000000000// 288.28
=1385841600000000// 286.59
=1385845200000000// 285.75
=1385848800000000// 283.8
=1385852400000000// 280.32
=1385856000000000// 278.41
=1385859600000000// 276.96
=1385863200000000// 276.11
=1385866800000000// 275.25
=1385870400000000// 275.0
=1385874000000000// 274.31
=1385877600000000// 273.54
=1385881200000000// 272.73
=1385884800000000// 272.63
=1385888400000000// 272.17
=1385892000000000// 272.15
=1385895600000000// 272.61
=1385899200000000// 271.47
=1385902800000000// 272.31
=1385906400000000// 274.65
=1385910000000000// 278.12
=1385913600000000// 281.38
=1385917200000000// 285.77
=1385920800000000// 287.43
=1385924400000000// 288.54
=1385928000000000// 289.09
=1385931600000000// 286.13
=1385935200000000// 283.29
=1385938800000000// 280.8
=1385942400000000// 280.24
=1385946000000000// 279.5
=1385949600000000// 278.5
=1385953200000000// 277.22
=1385956800000000// 276.13
=1385960400000000// 276.26
=1385964000000000// 275.96
=1385967600000000// 275.69
=1385971200000000// 275.45
=1385974800000000// 275.56
=1385978400000000// 275.79
=1385982000000000// 275.68
=1385985600000000// 275.51
=1385989200000000// 275.59
=1385992800000000// 277.5
=1385996400000000// 279.35
=1386000000000000// 282.68
=1386003600000000// 287.96
=1386007200000000// 285.57
=1386010800000000// 286.08
=1386014400000000// 285.54
=1386018000000000// 283.94
=1386021600000000// 282.32
=1386025200000000// 280.65
=1386028800000000// 280.43
=1386032400000000// 280.2
=1386036000000000// 280.43
=1386039600000000// 280.12
=1386043200000000// 278.88
=1386046800000000// 279.25
=1386050400000000// 278.82
=1386054000000000// 278.66
=1386057600000000// 278.68
=1386061200000000// 278.51
=1386064800000000// 278.4
=1386068400000000// 278.67
=1386072000000000// 278.77
=1386075600000000// 279.07
=1386079200000000// 279.51
=1386082800000000// 280.49
=1386086400000000// 281.63
=1386090000000000// 285.12
=1386093600000000// 290.02
=1386097200000000// 290.39
=1386100800000000// 289.11
=1386104400000000// 289.31
=1386108000000000// 286.77
=1386111600000000// 285.01
=1386115200000000// 286.44
=1386118800000000// 285.54
=1386122400000000// 284.56
=1386126000000000// 279.29
=1386129600000000// 279.01
=1386133200000000// 278.43
=1386136800000000// 278.19
=1386140400000000// 278.47
=1386144000000000// 278.33
=1386147600000000// 277.89
=1386151200000000// 277.93
=1386154800000000// 277.79
=1386158400000000// 278.03
=1386162000000000// 277.64
=1386165600000000// 276.54
=1386169200000000// 276.14
=1386172800000000// 275.41
=1386176400000000// 274.56
=1386180000000000// 277.15
=1386183600000000// 277.32
=1386187200000000// 276.45
=1386190800000000// 271.32
=1386194400000000// 270.89
=1386198000000000// 270.02
=1386201600000000// 269.77
=1386205200000000// 269.13
=1386208800000000// 268.91
=1386212400000000// 268.38
=1386216000000000// 268.4
=1386219600000000// 267.82
=1386223200000000// 267.2
=1386226800000000// 265.61
=1386230400000000// 265.47
=1386234000000000// 265.67
=1386237600000000// 265.58
=1386241200000000// 265.14
=1386244800000000// 264.13
=1386248400000000// 263.68
=1386252000000000// 264.1
=1386255600000000// 264.4
=1386259200000000// 264.75
=1386262800000000// 265.53
=1386266400000000// 265.43
=1386270000000000// 265.43
=1386273600000000// 265.43
=1386277200000000// 265.68
=1386280800000000// 265.24
=1386284400000000// 265.13
=1386288000000000// 265.02
=1386291600000000// 264.79
=1386295200000000// 264.89
=1386298800000000// 264.89
=1386302400000000// 264.79
=1386306000000000// 264.47
=1386309600000000// 264.36
=1386313200000000// 264.13
=1386316800000000// 263.68
=1386320400000000// 263.13
=1386324000000000// 262.81
=1386327600000000// 262.46
=1386331200000000// 261.91
=1386334800000000// 261.35
=1386338400000000// 261.89
=1386342000000000// 262.93
=1386345600000000// 263.46
=1386349200000000// 264.96
=1386352800000000// 265.05
=1386356400000000// 265.38
=1386360000000000// 265.41
=1386363600000000// 264.89
=1386367200000000// 263.68
=1386370800000000// 263.3
=1386374400000000// 262.92
=1386378000000000// 262.13
=1386381600000000// 261.57
=1386385200000000// 261.15
=1386388800000000// 261.02
=1386392400000000// 260.37
=1386396000000000// 259.71
=1386399600000000// 259.28
=1386403200000000// 258.7
=1386406800000000// 266.8
=1386410400000000// 268.26
=1386414000000000// 272.13
=1386417600000000// 271.81
=1386421200000000// 272.85
=1386424800000000// 267.41
=1386428400000000// 261.19
=1386432000000000// 262.68
=1386435600000000// 269.44
=1386439200000000// 270.22
=1386442800000000// 273.25
=1386446400000000// 267.32
=1386450000000000// 266.64
=1386453600000000// 265.29
=1386457200000000// 265.33
=1386460800000000// 265.37
=1386464400000000// 266.14
=1386468000000000// 266.14
=1386471600000000// 266.15
=1386475200000000// 266.25
=1386478800000000// 266.03
=1386482400000000// 266.04
=1386486000000000// 265.94
=1386489600000000// 265.72
=1386493200000000// 265.5
=1386496800000000// 265.37
=1386500400000000// 265.28
=1386504000000000// 265.26
=1386507600000000// 265.27
=1386511200000000// 265.47
=1386514800000000// 265.83
=1386518400000000// 266.69
=1386522000000000// 266.68
=1386525600000000// 267.58
=1386529200000000// 267.96
=1386532800000000// 268.38
=1386536400000000// 268.01
=1386540000000000// 268.07
=1386543600000000// 268.14
=1386547200000000// 268.21
=1386550800000000// 267.87
=1386554400000000// 267.58
=1386558000000000// 266.7
=1386561600000000// 266.43
=1386565200000000// 265.24
=1386568800000000// 264.16
=1386572400000000// 263.6
=1386576000000000// 262.6
=1386579600000000// 262.08
=1386583200000000// 261.14
=1386586800000000// 261.23
=1386590400000000// 261.15
=1386594000000000// 260.76
=1386597600000000// 260.3
=1386601200000000// 260.74
=1386604800000000// 261.18
=1386608400000000// 261.88
=1386612000000000// 262.37
=1386615600000000// 263.12
=1386619200000000// 263.85
=1386622800000000// 263.5
=1386626400000000// 261.21
=1386630000000000// 260.715
=1386633600000000// 260.22
=1386637200000000// 259.75
=1386640800000000// 259.74
=1386644400000000// 259.84
=1386648000000000// 260.08
=1386651600000000// 260.75
=1386655200000000// 261.38
=1386658800000000// 261.86
=1386662400000000// 263.32
=1386666000000000// 263.97
=1386669600000000// 264.15
=1386673200000000// 264.16
=1386676800000000// 263.98
=1386680400000000// 264.12
=1386684000000000// 265.42
=1386687600000000// 267.99
=1386691200000000// 271.3
=1386694800000000// 272.7
=1386698400000000// 278.85
=1386702000000000// 276.73
=1386705600000000// 276.44
=1386709200000000// 275.46
=1386712800000000// 272.34
=1386716400000000// 272.065
=1386720000000000// 271.79
=1386723600000000// 271.52
=1386727200000000// 270.51
=1386730800000000// 270.3
=1386734400000000// 269.48
=1386738000000000// 269.02
=1386741600000000// 268.84
=1386745200000000// 268.37
=1386748800000000// 267.8
=1386752400000000// 267.67
=1386756000000000// 268.53
=1386759600000000// 269.24
=1386763200000000// 268.2
=1386766800000000// 266.76
=1386770400000000// 267.18
=1386774000000000// 267.09
=1386777600000000// 268.25
=1386781200000000// 268.84
=1386784800000000// 269.5
=1386788400000000// 269.71
=1386792000000000// 269.29
=1386795600000000// 268.23
=1386799200000000// 266.11
=1386802800000000// 264.37
=1386806400000000// 263.21
=1386810000000000// 262.745
=1386813600000000// 262.28
=1386817200000000// 261.35
=1386820800000000// 261.11
=1386824400000000// 260.82
=1386828000000000// 261.59
=1386831600000000// 262.14
=1386835200000000// 262.49
=1386838800000000// 262.93
=1386842400000000// 263.44
=1386846000000000// 263.71
=1386849600000000// 264.47
=1386853200000000// 266.39
=1386856800000000// 283.27
=1386860400000000// 300.15
=1386864000000000// 300.15
=1386867600000000// 299.15
=1386871200000000// 300.15
=1386874800000000// 300.15
=1386878400000000// 302.15
=1386882000000000// 303.15
=1386885600000000// 304.15
=1386889200000000// 305.15
=1386892800000000// 305.15
=1386896400000000// 305.15
=1386900000000000// 306.15
=1386903600000000// 307.15
=1386907200000000// 306.15
=1386910800000000// 305.65
=1386914400000000// 305.15
=1386918000000000// 287.2485
=1386921600000000// 303.15
=1386925200000000// 285.7485
=1386928800000000// 302.15
=1386932400000000// 302.15
=1386936000000000// 301.15
=1386939600000000// 286.6245
=1386943200000000// 274.15
=1386946800000000// 277.6845
=1386950400000000// 283.27
=1386954000000000// 283.085
=1386957600000000// 282.9
=1386961200000000// 286.31
=1386964800000000// 283.85
=1386968400000000// 294.0
=1386972000000000// 304.15
=1386975600000000// 289.44
=1386979200000000// 275.07
=1386982800000000// 292.13
=1386986400000000// 291.77
=1386990000000000// 285.75
=1386993600000000// 285.225
=1386997200000000// 284.7
=1387000800000000// 284.27
=1387004400000000// 290.24
=1387008000000000// 282.55
=1387011600000000// 281.54
=1387015200000000// 286.46
=1387018800000000// 282.67
=1387022400000000// 300.15
=1387026000000000// 285.029
=1387029600000000// 278.09
=1387033200000000// 279.66
=1387036800000000// 299.15
=1387040400000000// 299.15
=1387044000000000// 298.15
=1387047600000000// 284.91
=1387051200000000// 284.51
=1387054800000000// 285.58
=1387058400000000// 303.15
=1387062000000000// 304.15
=1387065600000000// 304.15
=1387069200000000// 280.26
=1387072800000000// 287.24
=1387076400000000// 285.625
=1387080000000000// 306.15
=1387083600000000// 305.15
=1387087200000000// 304.15
=1387090800000000// 303.15
=1387094400000000// 303.15
=1387098000000000// 281.8105
=1387101600000000// 301.15
=1387105200000000// 299.15
=1387108800000000// 299.15
=1387112400000000// 299.15
=1387116000000000// 299.15
=1387119600000000// 299.15
=1387123200000000// 298.15
=1387126800000000// 298.15
=1387130400000000// 298.15
=1387134000000000// 298.15
=1387137600000000// 299.15
=1387141200000000// 303.15
=1387144800000000// 304.15
=1387148400000000// 302.15
=1387152000000000// 304.15
=1387155600000000// 303.15
=1387159200000000// 303.15
=1387162800000000// 303.15
=1387166400000000// 304.15
=1387170000000000// 303.15
=1387173600000000// 303.15
=1387177200000000// 302.15
=1387180800000000// 301.15
=1387184400000000// 300.15
=1387188000000000// 300.15
=1387191600000000// 300.15
=1387195200000000// 300.15
=1387198800000000// 270.69
=1387202400000000// 272.76
=1387206000000000// 276.21
=1387209600000000// 281.27
=1387213200000000// 283.99
=1387216800000000// 282.922
=1387220400000000// 286.76
=1387224000000000// 288.63
=1387227600000000// 284.34
=1387231200000000// 281.945
=1387234800000000// 279.55
=1387238400000000// 278.06
=1387242000000000// 275.96
=1387245600000000// 275.37
=1387249200000000// 274.78
=1387252800000000// 273.87
=1387256400000000// 272.93
=1387260000000000// 272.62
=1387263600000000// 272.31
=1387267200000000// 272.05
=1387270800000000// 270.74
=1387274400000000// 269.95
=1387278000000000// 269.82
=1387281600000000// 269.53
=1387285200000000// 270.845
=1387288800000000// 272.16
=1387292400000000// 275.25
=1387296000000000// 277.92
=1387299600000000// 279.29
=1387303200000000// 279.91
=1387306800000000// 280.27
=1387310400000000// 280.57
=1387314000000000// 280.71
=1387317600000000// 278.32
=1387321200000000// 276.64
=1387324800000000// 274.96
=1387328400000000// 273.42
=1387332000000000// 272.19
=1387335600000000// 271.64
=1387339200000000// 271.24
=1387342800000000// 270.64
=1387346400000000// 269.99
=1387350000000000// 271.56
=1387353600000000// 272.4
=1387357200000000// 272.895
=1387360800000000// 273.39
=1387364400000000// 273.94
=1387368000000000// 274.5
=1387371600000000// 275.33
=1387375200000000// 277.51
=1387378800000000// 279.47
=1387382400000000// 282.81
=1387386000000000// 284.8
=1387389600000000// 287.93
=1387393200000000// 288.85
=1387396800000000// 289.81
=1387400400000000// 289.05
=1387404000000000// 286.89
=1387407600000000// 286.13
=1387411200000000// 285.37
=1387414800000000// 284.51
=1387418400000000// 285.9515
=1387422000000000// 287.393
=1387425600000000// 287.393
=1387429200000000// 287.393
=1387432800000000// 287.393
=1387436400000000// 287.393
=1387440000000000// 284.23
=1387443600000000// 284.07
=1387447200000000// 283.82
=1387450800000000// 283.38
=1387454400000000// 283.15
=1387458000000000// 282.98
=1387461600000000// 283.19
=1387465200000000// 284.45
=1387468800000000// 285.85
=1387472400000000// 286.25
=1387476000000000// 286.13
=1387479600000000// 286.31
=1387483200000000// 286.3
=1387486800000000// 286.33
=1387490400000000// 285.98
=1387494000000000// 285.755
=1387497600000000// 285.53
=1387501200000000// 285.6
=1387504800000000// 285.4
=1387508400000000// 285.37
=1387512000000000// 283.06
=1387515600000000// 282.17
=1387519200000000// 278.76
=1387522800000000// 276.2
=1387526400000000// 275.44
=1387530000000000// 273.21
=1387533600000000// 271.82
=1387537200000000// 271.26
=1387540800000000// 269.9
=1387544400000000// 269.43
=1387548000000000// 268.83
=1387551600000000// 268.23
=1387555200000000// 267.42
=1387558800000000// 267.24
=1387562400000000// 267.04
=1387566000000000// 267.25
=1387569600000000// 267.07
=1387573200000000// 267.05
=1387576800000000// 267.12
=1387580400000000// 267.075
=1387584000000000// 267.03
=1387587600000000// 267.0
=1387591200000000// 267.04
=1387594800000000// 267.14
=1387598400000000// 267.22
=1387602000000000// 267.28
=1387605600000000// 267.12
=1387609200000000// 267.0
=1387612800000000// 267.04
=1387616400000000// 267.2
=1387620000000000// 267.47
=1387623600000000// 267.52
=1387627200000000// 267.48
=1387630800000000// 267.68
=1387634400000000// 267.87
=1387638000000000// 268.34
=1387641600000000// 268.8
=1387645200000000// 269.14
=1387648800000000// 269.48
=1387652400000000// 269.78
=1387656000000000// 270.02
=1387659600000000// 270.27
=1387663200000000// 270.61
=1387666800000000// 270.585
=1387670400000000// 270.56
=1387674000000000// 270.47
=1387677600000000// 270.79
=1387681200000000// 270.31
=1387684800000000// 270.02
=1387688400000000// 269.37
=1387692000000000// 269.04
=1387695600000000// 268.54
=1387699200000000// 268.35
=1387702800000000// 268.3
=1387706400000000// 268.499
=1387710000000000// 267.89
=1387713600000000// 267.91
=1387717200000000// 267.45
=1387720800000000// 267.53
=1387724400000000// 267.59
=1387728000000000// 268.19
=1387731600000000// 268.29
=1387735200000000// 268.39
=1387738800000000// 268.48
=1387742400000000// 268.83
=1387746000000000// 268.6
=1387749600000000// 266.48
=1387753200000000// 265.945
=1387756800000000// 265.41
=1387760400000000// 264.08
=1387764000000000// 263.02
=1387767600000000// 262.79
=1387771200000000// 262.74
=1387774800000000// 261.7
=1387778400000000// 261.21
=1387782000000000// 260.49
=1387785600000000// 260.48
=1387789200000000// 260.04
=1387792800000000// 259.78
=1387796400000000// 259.9
=1387800000000000// 259.82
=1387803600000000// 259.74
=1387807200000000// 260.09
=1387810800000000// 260.78
=1387814400000000// 261.05
=1387818000000000// 261.55
=1387821600000000// 262.07
=1387825200000000// 262.52
=1387828800000000// 262.8
=1387832400000000// 262.5
=1387836000000000// 260.28
=1387839600000000// 259.945
=1387843200000000// 259.61
=1387846800000000// 259.08
=1387850400000000// 259.145
=1387854000000000// 259.21
=1387857600000000// 259.22
=1387861200000000// 258.57
=1387864800000000// 269.24
=1387868400000000// 258.89
=1387872000000000// 259.22
=1387875600000000// 259.55
=1387879200000000// 259.68
=1387882800000000// 259.51
=1387886400000000// 259.1
=1387890000000000// 258.75
=1387893600000000// 260.03
=1387897200000000// 262.13
=1387900800000000// 263.43
=1387904400000000// 265.44
=1387908000000000// 267.19
=1387911600000000// 268.58
=1387915200000000// 269.26
=1387918800000000// 269.7
=1387922400000000// 270.37
=1387926000000000// 270.445
=1387929600000000// 270.52
=1387933200000000// 271.16
=1387936800000000// 271.425
=1387940400000000// 271.69
=1387944000000000// 271.91
=1387947600000000// 271.77
=1387951200000000// 271.29
=1387954800000000// 271.68
=1387958400000000// 271.83
=1387962000000000// 272.14
=1387965600000000// 272.04
=1387969200000000// 271.81
=1387972800000000// 271.36
=1387976400000000// 271.13
=1387980000000000// 271.22
=1387983600000000// 271.49
=1387987200000000// 272.54
=1387990800000000// 274.19
=1387994400000000// 275.59
=1387998000000000// 275.99
=1388001600000000// 276.94
=1388005200000000// 277.3
=1388008800000000// 274.65
=1388012400000000// 274.055
=1388016000000000// 273.46
=1388019600000000// 271.98
=1388023200000000// 271.4
=1388026800000000// 270.82
=1388030400000000// 270.08
=1388034000000000// 269.97
=1388037600000000// 268.71
=1388041200000000// 268.24
=1388044800000000// 268.08
=1388048400000000// 267.55
=1388052000000000// 267.9
=1388055600000000// 268.05
=1388059200000000// 268.38
=1388062800000000// 269.0
=1388066400000000// 270.82
=1388070000000000// 273.54
=1388073600000000// 276.32
=1388077200000000// 278.81
=1388080800000000// 279.91
=1388084400000000// 281.07
=1388088000000000// 281.48
=1388091600000000// 281.68
=1388095200000000// 278.399
=1388098800000000// 278.16
=1388102400000000// 276.88
=1388106000000000// 275.9
=1388109600000000// 275.1
=1388113200000000// 273.99
=1388116800000000// 273.29
=1388120400000000// 272.84
=1388124000000000// 272.08
=1388127600000000// 271.32
=1388131200000000// 270.8
=1388134800000000// 270.46
=1388138400000000// 269.69
=1388142000000000// 269.39
=1388145600000000// 269.05
=1388149200000000// 269.7
=1388152800000000// 271.41
=1388156400000000// 274.59
=1388160000000000// 278.21
=1388163600000000// 280.61
=1388167200000000// 282.38
=1388170800000000// 283.57
=1388174400000000// 284.69
=1388178000000000// 284.94
=1388181600000000// 281.66
=1388185200000000// 280.925
=1388188800000000// 280.19
=1388192400000000// 279.35
=1388196000000000// 278.45
=1388199600000000// 277.55
=1388203200000000// 275.334
=1388206800000000// 276.72
=1388210400000000// 276.48
=1388214000000000// 276.52
=1388217600000000// 276.3
=1388221200000000// 275.76
=1388224800000000// 275.52
=1388228400000000// 275.37
=1388232000000000// 274.86
=1388235600000000// 274.73
=1388239200000000// 276.04
=1388242800000000// 278.24
=1388246400000000// 280.67
=1388250000000000// 283.14
=1388253600000000// 284.85
=1388257200000000// 285.67
=1388260800000000// 285.84
=1388264400000000// 285.15
=1388268000000000// 282.85
=1388271600000000// 281.97
=1388275200000000// 281.09
=1388278800000000// 280.73
=1388282400000000// 280.08
=1388286000000000// 279.26
=1388289600000000// 278.12
=1388293200000000// 277.11
=1388296800000000// 275.17
=1388300400000000// 272.71
=1388304000000000// 270.27
=1388307600000000// 268.54
=1388311200000000// 266.66
=1388314800000000// 265.3
=1388318400000000// 264.31
=1388322000000000// 263.71
=1388325600000000// 263.55
=1388329200000000// 263.83
=1388332800000000// 263.83
=1388336400000000// 263.93
=1388340000000000// 264.36
=1388343600000000// 265.41
=1388347200000000// 264.94
=1388350800000000// 264.78
=1388354400000000// 263.99
=1388358000000000// 263.525
=1388361600000000// 263.06
=1388365200000000// 262.36
=1388368800000000// 261.81
=1388372400000000// 261.42
=1388376000000000// 261.22
=1388379600000000// 260.73
=1388383200000000// 260.4
=1388386800000000// 260.29
=1388390400000000// 259.98
=1388394000000000// 259.81
=1388397600000000// 260.34
=1388401200000000// 260.73
=1388404800000000// 261.05
=1388408400000000// 261.48
=1388412000000000// 261.99
=1388415600000000// 263.06
=1388419200000000// 264.85
=1388422800000000// 267.62
=1388426400000000// 268.76
=1388430000000000// 270.43
=1388433600000000// 271.38
=1388437200000000// 271.73
=1388440800000000// 271.53
=1388444400000000// 270.93
=1388448000000000// 270.76
=1388451600000000// 270.17
=1388455200000000// 270.01
=1388458800000000// 270.05
=1388462400000000// 269.54
=1388466000000000// 269.0
=1388469600000000// 267.85
=1388473200000000// 267.62
=1388476800000000// 266.85
=1388480400000000// 266.13
=1388484000000000// 265.41
=1388487600000000// 264.7
=1388491200000000// 263.085
=1388494800000000// 264.96
=1388498400000000// 267.49
=1388502000000000// 272.22
=1388505600000000// 275.415
=1388509200000000// 278.61
=1388512800000000// 281.84
=1388516400000000// 282.87
=1388520000000000// 283.26
=1388523600000000// 282.64
=1388527200000000// 281.49
=1388530800000000// 280.01
=1388534400000000// 279.31
=1388538000000000// 278.34
=1388541600000000// 277.63
=1388545200000000// 277.37
=1388548800000000// 276.94
=1388552400000000// 276.39
=1388556000000000// 275.98
=1388559600000000// 273.37
=1388563200000000// 271.69
=1388566800000000// 269.47
=1388570400000000// 269.25
=1388574000000000// 268.19
=1388577600000000// 267.15
=1388581200000000// 266.66
=1388584800000000// 266.42
=1388588400000000// 266.37
=1388592000000000// 266.7
=1388595600000000// 267.1
=1388599200000000// 267.77
=1388602800000000// 267.33
=1388606400000000// 267.3
=1388610000000000// 266.37
=1388613600000000// 265.41
=1388617200000000// 264.39
=1388620800000000// 262.84
=1388624400000000// 261.76
=1388628000000000// 274.5765
=1388631600000000// 287.393
=1388635200000000// 260.28
=1388638800000000// 259.83
=1388642400000000// 259.38
=1388646000000000// 258.38
=1388649600000000// 257.95
=1388653200000000// 257.69
=1388656800000000// 302.15
=1388660400000000// 301.65
=1388664000000000// 301.15
=1388667600000000// 278.5295
=1388671200000000// 258.14
=1388674800000000// 258.96
=1388678400000000// 260.7
=1388682000000000// 262.14
=1388685600000000// 263.29
=1388689200000000// 264.11
=1388692800000000// 264.58
=1388696400000000// 264.0
=1388700000000000// 261.48
=1388703600000000// 261.01
=1388707200000000// 260.54
=1388710800000000// 259.81
=1388714400000000// 258.76
=1388718000000000// 259.09
=1388721600000000// 258.15
=1388725200000000// 258.015
=1388728800000000// 257.88
=1388732400000000// 258.31
=1388736000000000// 258.46
=1388739600000000// 258.45
=1388743200000000// 258.91
=1388746800000000// 259.11
=1388750400000000// 259.63
=1388754000000000// 260.71
=1388757600000000// 261.73
=1388761200000000// 265.22
=1388764800000000// 268.12
=1388768400000000// 270.74
=1388772000000000// 272.41
=1388775600000000// 274.46
=1388779200000000// 275.44
=1388782800000000// 275.61
=1388786400000000// 275.42
=1388790000000000// 274.71
=1388793600000000// 274.75
=1388797200000000// 274.92
=1388800800000000// 274.789947237
=1388804400000000// 274.6
=1388808000000000// 274.41
=1388811600000000// 274.69
=1388815200000000// 274.77
=1388818800000000// 274.91
=1388822400000000// 274.86
=1388826000000000// 274.46
=1388829600000000// 274.04
=1388833200000000// 273.39
=1388836800000000// 272.4
=1388840400000000// 270.97
=1388844000000000// 272.11
=1388847600000000// 275.75
=1388851200000000// 276.95
=1388854800000000// 277.42
=1388858400000000// 277.59
=1388862000000000// 274.11
=1388865600000000// 272.15
=1388869200000000// 271.22
=1388872800000000// 268.75
=1388876400000000// 268.125
=1388880000000000// 267.5
=1388883600000000// 266.19
=1388887200000000// 265.28
=1388890800000000// 265.05
=1388894400000000// 264.32
=1388898000000000// 264.01
=1388901600000000// 263.69
=1388905200000000// 263.25
=1388908800000000// 262.89
=1388912400000000// 262.19
=1388916000000000// 261.48
=1388919600000000// 261.31
=1388923200000000// 261.04
=1388926800000000// 260.91
=1388930400000000// 260.52
=1388934000000000// 260.44
=1388937600000000// 260.54
=1388941200000000// 260.76
=1388944800000000// 261.14
=1388948400000000// 261.15
=1388952000000000// 261.1
=1388955600000000// 260.93
=1388959200000000// 260.24
=1388962800000000// 259.89
=1388966400000000// 259.66
=1388970000000000// 259.31
=1388973600000000// 257.7
=1388977200000000// 278.85
=1388980800000000// 308.15
=1388984400000000// 307.15
=1388988000000000// 306.15
=1388991600000000// 305.15
=1388995200000000// 302.15
=1388998800000000// 301.15
=1389002400000000// 300.15
=1389006000000000// 300.15
=1389009600000000// 299.15
=1389013200000000// 298.65
=1389016800000000// 298.15
=1389020400000000// 297.65
=1389024000000000// 297.15
=1389027600000000// 279.11
=1389031200000000// 256.5785
=1389034800000000// 257.93
=1389038400000000// 258.09
=1389042000000000// 258.2
=1389045600000000// 266.48
=1389049200000000// 304.15
=1389052800000000// 305.15
=1389056400000000// 306.15
=1389060000000000// 305.15
=1389063600000000// 305.15
=1389067200000000// 292.435
=1389070800000000// 279.72
=1389074400000000// 275.7
=1389078000000000// 273.765
=1389081600000000// 271.83
=1389085200000000// 272.295
=1389088800000000// 272.76
=1389092400000000// 258.14
=1389096000000000// 258.81
=1389099600000000// 259.26
=1389103200000000// 260.71
=1389106800000000// 263.34
=1389110400000000// 266.44
=1389114000000000// 269.75
=1389117600000000// 271.78
=1389121200000000// 274.35
=1389124800000000// 275.4
=1389128400000000// 275.57
=1389132000000000// 273.66
=1389135600000000// 271.99
=1389139200000000// 270.55
=1389142800000000// 266.2295
=1389146400000000// 269.49
=1389150000000000// 269.72
=1389153600000000// 269.24
=1389157200000000// 269.04
=1389160800000000// 268.61
=1389164400000000// 268.41
=1389168000000000// 268.35
=1389171600000000// 268.41
=1389175200000000// 268.2
=1389178800000000// 267.98
=1389182400000000// 267.8
=1389186000000000// 267.47
=1389189600000000// 267.65
=1389193200000000// 268.15
=1389196800000000// 269.5
=1389200400000000// 270.0
=1389204000000000// 268.7475
=1389207600000000// 270.05
=1389211200000000// 270.34
=1389214800000000// 269.42
=1389218400000000// 267.53
=1389222000000000// 267.32
=1389225600000000// 265.5735
=1389229200000000// 266.43
=1389232800000000// 266.24
=1389236400000000// 265.67
=1389240000000000// 265.33
=1389243600000000// 264.93
=1389247200000000// 264.82
=1389250800000000// 264.71
=1389254400000000// 265.07
=1389258000000000// 265.12
=1389261600000000// 265.08
=1389265200000000// 265.08
=1389268800000000// 265.07
=1389272400000000// 265.28
=1389276000000000// 265.54
=1389279600000000// 265.99
=1389283200000000// 266.54
=1389286800000000// 267.28
=1389290400000000// 268.28
=1389294000000000// 268.96
=1389297600000000// 270.12
=1389301200000000// 270.51
=1389304800000000// 270.97
=1389308400000000// 270.715
=1389312000000000// 270.46
=1389315600000000// 270.83
=1389319200000000// 271.24
=1389322800000000// 271.55
=1389326400000000// 271.69
=1389330000000000// 272.04
=1389333600000000// 272.2
=1389337200000000// 272.58
=1389340800000000// 273.46
=1389344400000000// 273.75
=1389348000000000// 274.26
=1389351600000000// 274.15
=1389355200000000// 274.37
=1389358800000000// 274.46
=1389362400000000// 274.64
=1389366000000000// 275.14
=1389369600000000// 275.57
=1389373200000000// 275.93
=1389376800000000// 276.6
=1389380400000000// 277.93
=1389384000000000// 278.28
=1389387600000000// 283.06
=1389391200000000// 287.49
=1389394800000000// 282.275
=1389398400000000// 277.06
=1389402000000000// 276.34
=1389405600000000// 284.8
=1389409200000000// 279.885
=1389412800000000// 274.97
=1389416400000000// 274.91
=1389420000000000// 274.85
=1389423600000000// 274.49
=1389427200000000// 274.44
=1389430800000000// 274.1
=1389434400000000// 274.02
=1389438000000000// 273.29
=1389441600000000// 272.66
=1389445200000000// 272.46
=1389448800000000// 273.57
=1389452400000000// 274.78
=1389456000000000// 276.25
=1389459600000000// 278.67
=1389463200000000// 279.79
=1389466800000000// 280.5
=1389470400000000// 280.69
=1389474000000000// 280.79
=1389477600000000// 300.15
=1389481200000000// 287.98
=1389484800000000// 275.81
=1389488400000000// 274.58
=1389492000000000// 274.55
=1389495600000000// 274.31
=1389499200000000// 273.86
=1389502800000000// 274.14
=1389506400000000// 273.83
=1389510000000000// 275.61
=1389513600000000// 275.85
=1389517200000000// 276.56
=1389520800000000// 276.4
=1389524400000000// 276.67
=1389528000000000// 277.52
=1389531600000000// 278.36
=1389535200000000// 279.99
=1389538800000000// 281.87
=1389542400000000// 285.15
=1389546000000000// 286.28
=1389549600000000// 287.77
=1389553200000000// 289.07
=1389556800000000// 289.445
=1389560400000000// 289.82
=1389564000000000// 287.59
=1389567600000000// 285.605
=1389571200000000// 283.62
=1389574800000000// 281.71
=1389578400000000// 280.34
=1389582000000000// 278.44
=1389585600000000// 277.63
=1389589200000000// 277.52
=1389592800000000// 277.94
=1389596400000000// 278.07
=1389600000000000// 277.57
=1389603600000000// 276.6
=1389607200000000// 276.86
=1389610800000000// 276.87
=1389614400000000// 276.32
=1389618000000000// 275.76
=1389621600000000// 276.96
=1389625200000000// 278.07
=1389628800000000// 279.26
=1389632400000000// 279.81
=1389636000000000// 280.89
=1389639600000000// 281.64
=1389643200000000// 281.93
=1389646800000000// 281.88
=1389650400000000// 279.33
=1389654000000000// 278.085
=1389657600000000// 276.84
=1389661200000000// 276.02
=1389664800000000// 275.63
=1389668400000000// 275.6
=1389672000000000// 275.92
=1389675600000000// 275.74
=1389679200000000// 302.15
=1389682800000000// 302.15
=1389686400000000// 300.15
=1389690000000000// 300.15
=1389693600000000// 301.15
=1389697200000000// 301.15
=1389700800000000// 283.54
=1389704400000000// 301.15
=1389708000000000// 301.15
=1389711600000000// 300.65
=1389715200000000// 300.15
=1389718800000000// 301.15
=1389722400000000// 301.15
=1389726000000000// 301.15
=1389729600000000// 300.15
=1389733200000000// 281.54
=1389736800000000// 297.15
=1389740400000000// 297.15
=1389744000000000// 298.65
=1389747600000000// 300.15
=1389751200000000// 298.65
=1389754800000000// 297.15
=1389758400000000// 268.92
=1389762000000000// 269.26
=1389765600000000// 269.00983338
=1389769200000000// 268.41
=1389772800000000// 267.77
=1389776400000000// 267.17
=1389780000000000// 266.38
=1389783600000000// 265.61
=1389787200000000// 264.92
=1389790800000000// 264.91
=1389794400000000// 265.84
=1389798000000000// 267.11
=1389801600000000// 268.72
=1389805200000000// 270.52
=1389808800000000// 272.26
=1389812400000000// 273.89
=1389816000000000// 274.02
=1389819600000000// 274.15
=1389823200000000// 273.41
=1389826800000000// 273.21
=1389830400000000// 273.9195
=1389834000000000// 273.8
=1389837600000000// 274.42
=1389841200000000// 274.96
=1389844800000000// 275.52
=1389848400000000// 275.88
=1389852000000000// 275.93
=1389855600000000// 276.03
=1389859200000000// 275.63
=1389862800000000// 275.67
=1389866400000000// 275.05
=1389870000000000// 276.28
=1389873600000000// 277.56
=1389877200000000// 278.47
=1389880800000000// 279.75
=1389884400000000// 279.995
=1389888000000000// 280.24
=1389891600000000// 280.49
=1389895200000000// 280.93
=1389898800000000// 280.59
=1389902400000000// 280.03
=1389906000000000// 279.5
=1389909600000000// 277.86
=1389913200000000// 282.6265
=1389916800000000// 287.393
=1389920400000000// 287.393
=1389924000000000// 287.393
=1389927600000000// 287.393
=1389931200000000// 287.393
=1389934800000000// 287.393
=1389938400000000// 287.393
=1389942000000000// 287.393
=1389945600000000// 287.393
=1389949200000000// 265.865979728
=1389952800000000// 287.393
=1389956400000000// 287.393
=1389960000000000// 264.73
=1389963600000000// 265.58
=1389967200000000// 265.586057484
=1389970800000000// 287.393
=1389974400000000// 287.393
=1389978000000000// 287.393
=1389981600000000// 271.024546793
=1389985200000000// 287.393
=1389988800000000// 287.393
=1389992400000000// 287.393
=1389996000000000// 270.65
=1389999600000000// 270.654649542
=1390003200000000// 287.393
=1390006800000000// 287.393
=1390010400000000// 287.393
=1390014000000000// 287.393
=1390017600000000// 287.393
=1390021200000000// 287.393
=1390024800000000// 287.393
=1390028400000000// 287.393
=1390032000000000// 287.393
=1390035600000000// 287.393
=1390039200000000// 287.393
=1390042800000000// 287.393
=1390046400000000// 287.393
=1390050000000000// 287.393
=1390053600000000// 287.393
=1390057200000000// 287.393
=1390060800000000// 287.393
=1390064400000000// 287.393
=1390068000000000// 287.393
=1390071600000000// 287.393
=1390075200000000// 287.393
=1390078800000000// 287.393
=1390082400000000// 287.393
=1390086000000000// 287.393
=1390089600000000// 287.393
=1390093200000000// 287.393
=1390096800000000// 287.393
=1390100400000000// 287.393
=1390104000000000// 287.393
=1390107600000000// 287.393
=1390111200000000// 287.393
=1390114800000000// 287.393
=1390118400000000// 287.393
=1390122000000000// 267.04
=1390125600000000// 268.62
=1390129200000000// 268.82
=1390132800000000// 269.61
=1390136400000000// 271.225
=1390140000000000// 272.84
=1390143600000000// 276.89
=1390147200000000// 280.51
=1390150800000000// 283.72
=1390154400000000// 286.07
=1390158000000000// 287.87
=1390161600000000// 289.07
=1390165200000000// 289.6
=1390168800000000// 288.06
=1390172400000000// 286.06
=1390176000000000// 284.54
=1390179600000000// 283.8
=1390183200000000// 282.755
=1390186800000000// 281.71
=1390190400000000// 281.06
=1390194000000000// 279.15
=1390197600000000// 277.64
=1390201200000000// 276.04
=1390204800000000// 275.21
=1390208400000000// 274.18
=1390212000000000// 272.97
=1390215600000000// 272.245
=1390219200000000// 271.52
=1390222800000000// 273.75
=1390226400000000// 277.25
=1390230000000000// 277.3215
=1390233600000000// 280.96
=1390237200000000// 282.5
=1390240800000000// 283.28
=1390244400000000// 283.22
=1390248000000000// 282.52
=1390251600000000// 281.8
=1390255200000000// 280.93
=1390258800000000// 280.12
=1390262400000000// 279.31
=1390266000000000// 276.65
=1390269600000000// 273.64
=1390273200000000// 270.6
=1390276800000000// 268.9
=1390280400000000// 266.96
=1390284000000000// 264.93
=1390287600000000// 263.3
=1390291200000000// 261.21
=1390294800000000// 260.13
=1390298400000000// 259.15
=1390302000000000// 258.53
=1390305600000000// 257.93
=1390309200000000// 257.76
=1390312800000000// 258.06
=1390316400000000// 259.13
=1390320000000000// 260.89
=1390323600000000// 262.3
=1390327200000000// 264.01
=1390330800000000// 265.03
=1390334400000000// 266.53
=1390338000000000// 266.9
=1390341600000000// 266.4
=1390345200000000// 266.385
=1390348800000000// 266.37
=1390352400000000// 266.56
=1390356000000000// 266.48
=1390359600000000// 266.7
=1390363200000000// 266.83
=1390366800000000// 266.24
=1390370400000000// 266.05
=1390374000000000// 266.99
=1390377600000000// 267.39
=1390381200000000// 267.97
=1390384800000000// 268.66
=1390388400000000// 268.8
=1390392000000000// 268.32
=1390395600000000// 268.04
=1390399200000000// 269.98
=1390402800000000// 270.98
=1390406400000000// 271.29
=1390410000000000// 271.71
=1390413600000000// 273.7
=1390417200000000// 274.85
=1390420800000000// 274.95
=1390424400000000// 275.51
=1390428000000000// 274.01
=1390431600000000// 272.82
=1390435200000000// 271.63
=1390438800000000// 268.38
=1390442400000000// 265.52
=1390446000000000// 262.5
=1390449600000000// 260.81
=1390453200000000// 259.52
=1390456800000000// 258.76
=1390460400000000// 258.38
=1390464000000000// 257.82
=1390467600000000// 257.59
=1390471200000000// 270.84
=1390474800000000// 298.15
=1390478400000000// 278.3125
=1390482000000000// 299.15
=1390485600000000// 258.15
=1390489200000000// 265.96
=1390492800000000// 258.14
=1390496400000000// 259.34
=1390500000000000// 260.76
=1390503600000000// 262.17
=1390507200000000// 263.12
=1390510800000000// 263.89
=1390514400000000// 262.6
=1390518000000000// 262.105
=1390521600000000// 261.61
=1390525200000000// 260.63
=1390528800000000// 259.57
=1390532400000000// 259.06
=1390536000000000// 259.04
=1390539600000000// 259.23
=1390543200000000// 259.62
=1390546800000000// 259.86
=1390550400000000// 259.95
=1390554000000000// 259.67
=1390557600000000// 260.03
=1390561200000000// 260.7
=1390564800000000// 261.8
=1390568400000000// 262.71
=1390572000000000// 263.54
=1390575600000000// 265.82
=1390579200000000// 268.54
=1390582800000000// 271.08
=1390586400000000// 273.39
=1390590000000000// 275.22
=1390593600000000// 276.43
=1390597200000000// 277.59
=1390600800000000// 277.279961122
=1390604400000000// 277.14
=1390608000000000// 277.33
=1390611600000000// 277.66
=1390615200000000// 278.31
=1390618800000000// 279.1
=1390622400000000// 279.63
=1390626000000000// 279.94
=1390629600000000// 280.15
=1390633200000000// 280.23
=1390636800000000// 280.27
=1390640400000000// 280.1
=1390644000000000// 279.82
=1390647600000000// 278.67
=1390651200000000// 277.82
=1390654800000000// 277.39
=1390658400000000// 278.51
=1390662000000000// 279.02
=1390665600000000// 278.57
=1390669200000000// 278.62
=1390672800000000// 278.66
=1390676400000000// 278.31
=1390680000000000// 278.01
=1390683600000000// 278.01
=1390687200000000// 277.35
=1390690800000000// 275.75
=1390694400000000// 273.72
=1390698000000000// 272.15
=1390701600000000// 271.57
=1390705200000000// 272.31
=1390708800000000// 273.9
=1390712400000000// 274.99
=1390716000000000// 275.62
=1390719600000000// 276.33
=1390723200000000// 277.59
=1390726800000000// 277.95
=1390730400000000// 278.54
=1390734000000000// 278.8
=1390737600000000// 278.46
=1390741200000000// 279.455
=1390744800000000// 280.45
=1390748400000000// 282.63
=1390752000000000// 284.5
=1390755600000000// 285.17
=1390759200000000// 285.67
=1390762800000000// 286.28
=1390766400000000// 286.43
=1390770000000000// 286.54
=1390773600000000// 285.96
=1390777200000000// 283.82
=1390780800000000// 279.86
=1390784400000000// 274.57
=1390788000000000// 272.36
=1390791600000000// 269.76
=1390795200000000// 268.2
=1390798800000000// 265.82
=1390802400000000// 264.78
=1390806000000000// 263.42
=1390809600000000// 261.91
=1390813200000000// 260.75
=1390816800000000// 259.91
=1390820400000000// 258.99
=1390824000000000// 258.65
=1390827600000000// 258.57
=1390831200000000// 259.46
=1390834800000000// 260.33
=1390838400000000// 261.09
=1390842000000000// 262.05
=1390845600000000// 262.83
=1390849200000000// 263.1
=1390852800000000// 263.26
=1390856400000000// 262.8
=1390860000000000// 262.35
=1390863600000000// 261.59
=1390867200000000// 260.9
=1390870800000000// 260.73
=1390874400000000// 260.26
=1390878000000000// 259.69
=1390881600000000// 259.26
=1390885200000000// 259.07
=1390888800000000// 258.94
=1390892400000000// 258.05
=1390896000000000// 257.41
=1390899600000000// 257.21
=1390903200000000// 256.88
=1390906800000000// 256.74
=1390910400000000// 256.27
=1390914000000000// 256.84
=1390917600000000// 259.9
=1390921200000000// 261.99
=1390924800000000// 264.35
=1390928400000000// 265.78
=1390932000000000// 267.05
=1390935600000000// 267.59
=1390939200000000// 267.71
=1390942800000000// 267.68
=1390946400000000// 267.25
=1390950000000000// 265.83
=1390953600000000// 264.7
=1390957200000000// 263.57
=1390960800000000// 262.87
=1390964400000000// 262.81
=1390968000000000// 262.67
=1390971600000000// 262.41
=1390975200000000// 262.37
=1390978800000000// 262.39
=1390982400000000// 261.95
=1390986000000000// 261.56
=1390989600000000// 261.35
=1390993200000000// 261.29
=1390996800000000// 261.8
=1391000400000000// 262.61
=1391004000000000// 266.22
=1391007600000000// 269.51
=1391011200000000// 272.84
=1391014800000000// 275.11
=1391018400000000// 277.09
=1391022000000000// 278.12
=1391025600000000// 278.87
=1391029200000000// 279.07
=1391032800000000// 278.51
=1391036400000000// 277.16
=1391040000000000// 276.21
=1391043600000000// 275.44
=1391047200000000// 274.71
=1391050800000000// 274.03
=1391054400000000// 273.87
=1391058000000000// 274.07
=1391061600000000// 274.01
=1391065200000000// 273.86
=1391068800000000// 273.92
=1391072400000000// 274.01
=1391076000000000// 274.17
=1391079600000000// 274.38
=1391083200000000// 274.48
=1391086800000000// 274.55
=1391090400000000// 274.67
=1391094000000000// 275.1
=1391097600000000// 275.92
=1391101200000000// 277.41
=1391104800000000// 278.79
=1391108400000000// 279.61
=1391112000000000// 280.46
=1391115600000000// 280.54
=1391119200000000// 279.02
=1391122800000000// 276.79
=1391126400000000// 275.53
=1391130000000000// 274.94
=1391133600000000// 273.58
=1391137200000000// 273.07
=1391140800000000// 272.22
=1391144400000000// 271.51
=1391148000000000// 271.01
=1391151600000000// 270.5
=1391155200000000// 269.99
=1391158800000000// 269.38
=1391162400000000// 268.82
=1391166000000000// 268.46
=1391169600000000// 268.03
=1391173200000000// 267.66
=1391176800000000// 267.01
=1391180400000000// 266.64
=1391184000000000// 266.67
=1391187600000000// 267.04
=1391191200000000// 267.18
=1391194800000000// 267.19
=1391198400000000// 267.2
=1391202000000000// 266.85
=1391205600000000// 266.71
=1391209200000000// 266.58
=1391212800000000// 266.39
=1391216400000000// 266.39
=1391220000000000// 266.45
=1391223600000000// 266.29
=1391227200000000// 266.39
=1391230800000000// 266.52
=1391234400000000// 266.69
=1391238000000000// 266.83
=1391241600000000// 267.28
=1391245200000000// 266.94
=1391248800000000// 266.64
=1391252400000000// 266.24
=1391256000000000// 266.24
=1391259600000000// 266.48
=1391263200000000// 266.66
=1391266800000000// 267.07
=1391270400000000// 267.79
=1391274000000000// 268.64
=1391277600000000// 269.07
=1391281200000000// 269.3
=1391284800000000// 269.72
=1391288400000000// 269.88
=1391292000000000// 269.85
=1391295600000000// 269.58
=1391299200000000// 269.46
=1391302800000000// 269.59
=1391306400000000// 269.37
=1391310000000000// 268.41
=1391313600000000// 267.19
=1391317200000000// 266.26
=1391320800000000// 265.34
=1391324400000000// 264.59
=1391328000000000// 263.87
=1391331600000000// 263.3
=1391335200000000// 262.59
=1391338800000000// 261.67
=1391342400000000// 260.79
=1391346000000000// 260.93
=1391349600000000// 261.45
=1391353200000000// 262.33
=1391356800000000// 263.15
=1391360400000000// 264.53
=1391364000000000// 265.85
=1391367600000000// 266.7
=1391371200000000// 267.33
=1391374800000000// 267.69
=1391378400000000// 267.24
=1391382000000000// 265.43
=1391385600000000// 264.23
=1391389200000000// 263.06
=1391392800000000// 262.14
=1391396400000000// 261.09
=1391400000000000// 260.74
=1391403600000000// 260.02
=1391407200000000// 260.06
=1391410800000000// 259.42
=1391414400000000// 259.26
=1391418000000000// 259.11
=1391421600000000// 259.07
=1391425200000000// 258.71
=1391428800000000// 258.57
=1391432400000000// 259.49
=1391436000000000// 261.92
=1391439600000000// 264.56
=1391443200000000// 266.85
=1391446800000000// 269.47
=1391450400000000// 270.43
=1391454000000000// 271.8
=1391457600000000// 272.47
=1391461200000000// 272.81
=1391464800000000// 272.31
=1391468400000000// 271.31
=1391472000000000// 270.53
=1391475600000000// 270.16
=1391479200000000// 269.84
=1391482800000000// 269.61
=1391486400000000// 269.53
=1391490000000000// 269.6
=1391493600000000// 269.52
=1391497200000000// 269.45
=1391500800000000// 269.34
=1391504400000000// 269.05
=1391508000000000// 268.87
=1391511600000000// 268.61
=1391515200000000// 268.22
=1391518800000000// 267.8
=1391522400000000// 267.67
=1391526000000000// 267.6
=1391529600000000// 267.44
=1391533200000000// 267.61
=1391536800000000// 267.74
=1391540400000000// 267.61
=1391544000000000// 267.48
=1391547600000000// 267.17
=1391551200000000// 266.78
=1391554800000000// 266.31
=1391558400000000// 266.01
=1391562000000000// 265.7
=1391565600000000// 265.47
=1391569200000000// 265.28
=1391572800000000// 265.08
=1391576400000000// 264.1
=1391580000000000// 263.17
=1391583600000000// 261.78
=1391587200000000// 260.35
=1391590800000000// 259.41
=1391594400000000// 258.53
=1391598000000000// 257.63
=1391601600000000// 256.86
=1391605200000000// 256.77
=1391608800000000// 257.7
=1391612400000000// 258.71
=1391616000000000// 259.54
=1391619600000000// 260.09
=1391623200000000// 260.38
=1391626800000000// 260.84
=1391630400000000// 261.04
=1391634000000000// 260.66
=1391637600000000// 260.09
=1391641200000000// 259.19
=1391644800000000// 258.43
=1391648400000000// 257.93
=1391652000000000// 257.38
=1391655600000000// 257.01
=1391659200000000// 256.63
=1391662800000000// 255.99
=1391666400000000// 255.96
=1391670000000000// 255.52
=1391673600000000// 255.4
=1391677200000000// 255.18
=1391680800000000// 255.15
=1391684400000000// 254.4
=1391688000000000// 253.99
=1391691600000000// 254.33
=1391695200000000// 255.84
=1391698800000000// 257.87
=1391702400000000// 259.65
=1391706000000000// 260.28
=1391709600000000// 260.63
=1391713200000000// 261.14
=1391716800000000// 261.2
=1391720400000000// 260.91
=1391724000000000// 260.43
=1391727600000000// 258.93
=1391731200000000// 257.85
=1391734800000000// 257.2
=1391738400000000// 257.44
=1391742000000000// 257.96
=1391745600000000// 258.22
=1391749200000000// 258.21
=1391752800000000// 257.97
=1391756400000000// 257.95
=1391760000000000// 258.26
=1391763600000000// 258.54
=1391767200000000// 258.67
=1391770800000000// 258.64
=1391774400000000// 258.58
=1391778000000000// 258.82
=1391781600000000// 259.63
=1391785200000000// 260.48
=1391788800000000// 261.4
=1391792400000000// 262.28
=1391796000000000// 262.98
=1391799600000000// 263.32
=1391803200000000// 263.37
=1391806800000000// 263.42
=1391810400000000// 263.36
=1391814000000000// 263.25
=1391817600000000// 263.32
=1391821200000000// 263.44
=1391824800000000// 263.62
=1391828400000000// 263.74
=1391832000000000// 263.79
=1391835600000000// 264.0
=1391839200000000// 264.05
=1391842800000000// 264.24
=1391846400000000// 264.38
=1391850000000000// 264.55
=1391853600000000// 264.67
=1391857200000000// 265.09
=1391860800000000// 265.29
=1391864400000000// 265.79
=1391868000000000// 266.49
=1391871600000000// 268.16
=1391875200000000// 268.95
=1391878800000000// 269.84
=1391882400000000// 270.38
=1391886000000000// 270.65
=1391889600000000// 270.82
=1391893200000000// 270.76
=1391896800000000// 270.64
=1391900400000000// 270.56
=1391904000000000// 270.5
=1391907600000000// 270.52
=1391911200000000// 270.4
=1391914800000000// 270.23
=1391918400000000// 270.02
=1391922000000000// 269.78
=1391925600000000// 269.75
=1391929200000000// 269.57
=1391932800000000// 269.26
=1391936400000000// 268.96
=1391940000000000// 268.55
=1391943600000000// 268.05
=1391947200000000// 267.47
=1391950800000000// 267.06
=1391954400000000// 266.91
=1391958000000000// 266.83
=1391961600000000// 266.22
=1391965200000000// 265.77
=1391968800000000// 265.82
=1391972400000000// 266.05
=1391976000000000// 266.06
=1391979600000000// 265.3
=1391983200000000// 264.85
=1391986800000000// 264.29
=1391990400000000// 263.88
=1391994000000000// 263.58
=1391997600000000// 263.22
=1392001200000000// 263.03
=1392004800000000// 262.55
=1392008400000000// 261.99
=1392012000000000// 261.68
=1392015600000000// 261.4
=1392019200000000// 261.14
=1392022800000000// 260.49
=1392026400000000// 260.01
=1392030000000000// 259.71
=1392033600000000// 259.24
=1392037200000000// 259.05
=1392040800000000// 259.54
=1392044400000000// 259.96
=1392048000000000// 260.67
=1392051600000000// 261.52
=1392055200000000// 262.29
=1392058800000000// 262.78
=1392062400000000// 263.38
=1392066000000000// 263.12
=1392069600000000// 262.57
=1392073200000000// 261.8
=1392076800000000// 261.18
=1392080400000000// 260.46
=1392084000000000// 259.48
=1392087600000000// 259.2
=1392091200000000// 259.17
=1392094800000000// 258.64
=1392098400000000// 258.54
=1392102000000000// 257.69
=1392105600000000// 257.11
=1392109200000000// 256.46
=1392112800000000// 256.15
=1392116400000000// 256.14
=1392120000000000// 255.94
=1392123600000000// 256.63
=1392127200000000// 258.07
=1392130800000000// 260.29
=1392134400000000// 262.38
=1392138000000000// 263.57
=1392141600000000// 264.8
=1392145200000000// 266.17
=1392148800000000// 266.91
=1392152400000000// 266.82
=1392156000000000// 266.5
=1392159600000000// 265.47
=1392163200000000// 264.18
=1392166800000000// 263.13
=1392170400000000// 262.4
=1392174000000000// 262.06
=1392177600000000// 261.47
=1392181200000000// 261.32
=1392184800000000// 261.46
=1392188400000000// 261.41
=1392192000000000// 261.74
=1392195600000000// 262.48
=1392199200000000// 262.98
=1392202800000000// 263.08
=1392206400000000// 263.69
=1392210000000000// 264.43
=1392213600000000// 266.77
=1392217200000000// 268.98
=1392220800000000// 270.85
=1392224400000000// 272.15
=1392228000000000// 272.78
=1392231600000000// 272.95
=1392235200000000// 272.67
=1392238800000000// 271.71
=1392242400000000// 271.47
=1392246000000000// 271.07
=1392249600000000// 270.61
=1392253200000000// 270.32
=1392256800000000// 270.3
=1392260400000000// 270.15
=1392264000000000// 269.93
=1392267600000000// 269.53
=1392271200000000// 269.45
=1392274800000000// 269.39
=1392278400000000// 269.32
=1392282000000000// 269.43
=1392285600000000// 269.46
=1392289200000000// 269.95
=1392292800000000// 270.02
=1392296400000000// 270.35
=1392300000000000// 272.48
=1392303600000000// 274.31
=1392307200000000// 276.34
=1392310800000000// 277.75
=1392314400000000// 278.59
=1392318000000000// 279.3
=1392321600000000// 280.3
=1392325200000000// 280.74
=1392328800000000// 280.24
=1392332400000000// 278.51
=1392336000000000// 276.72
=1392339600000000// 275.95
=1392343200000000// 275.4
=1392346800000000// 274.49
=1392350400000000// 273.94
=1392354000000000// 273.69
=1392357600000000// 274.13
=1392361200000000// 274.38
=1392364800000000// 274.89
=1392368400000000// 275.14
=1392372000000000// 275.77
=1392375600000000// 275.96
=1392379200000000// 275.79
=1392382800000000// 274.39
=1392386400000000// 272.37
=1392390000000000// 271.85
=1392393600000000// 271.2
=1392397200000000// 270.77
=1392400800000000// 270.87
=1392404400000000// 271.59
=1392408000000000// 271.66
=1392411600000000// 271.44
=1392415200000000// 270.7
=1392418800000000// 270.11
=1392422400000000// 269.14
=1392426000000000// 267.9
=1392429600000000// 266.8
=1392433200000000// 265.88
=1392436800000000// 265.22
=1392440400000000// 264.67
=1392444000000000// 264.36
=1392447600000000// 264.03
=1392451200000000// 263.52
=1392454800000000// 263.87
=1392458400000000// 264.14
=1392462000000000// 265.55
=1392465600000000// 266.56
=1392469200000000// 267.6
=1392472800000000// 269.08
=1392476400000000// 270.13
=1392480000000000// 271.05
=1392483600000000// 271.91
=1392487200000000// 273.62
=1392490800000000// 274.77
=1392494400000000// 276.48
=1392498000000000// 278.02
=1392501600000000// 278.47
=1392505200000000// 277.6
=1392508800000000// 276.08
=1392512400000000// 276.38
=1392516000000000// 277.27
=1392519600000000// 277.53
=1392523200000000// 276.44
=1392526800000000// 275.85
=1392530400000000// 274.96
=1392534000000000// 273.77
=1392537600000000// 278.29
=1392541200000000// 271.79
=1392544800000000// 271.92
=1392548400000000// 276.72
=1392552000000000// 276.72
=1392555600000000// 277.53
=1392559200000000// 277.53
=1392562800000000// 278.13
=1392566400000000// 278.54
=1392570000000000// 278.95
=1392573600000000// 278.95
=1392577200000000// 279.35
=1392580800000000// 279.55
=1392584400000000// 279.55
=1392588000000000// 279.35
=1392591600000000// 279.35
=1392595200000000// 278.94
=1392598800000000// 279.34
=1392602400000000// 279.55
=1392606000000000// 279.55
=1392609600000000// 280.14
=1392613200000000// 280.75
=1392616800000000// 280.16
=1392620400000000// 280.75
=1392624000000000// 280.74
=1392627600000000// 280.55
=1392631200000000// 281.16
=1392634800000000// 281.36
=1392638400000000// 280.75
=1392642000000000// 280.55
=1392645600000000// 281.15
=1392649200000000// 282.14
=1392652800000000// 283.75
=1392656400000000// 284.94
=1392660000000000// 285.95
=1392663600000000// 286.95
=1392667200000000// 287.75
=1392670800000000// 287.55
=1392674400000000// 287.14
=1392678000000000// 285.73
=1392681600000000// 284.92
=1392685200000000// 283.92
=1392688800000000// 282.93
=1392692400000000// 282.72
=1392696000000000// 282.15
=1392699600000000// 282.54
=1392703200000000// 283.51
=1392706800000000// 282.69
=1392710400000000// 283.31
=1392714000000000// 283.1
=1392717600000000// 282.91
=1392721200000000// 283.11
=1392724800000000// 282.92
=1392728400000000// 282.32
=1392732000000000// 283.31
=1392735600000000// 285.94
=1392739200000000// 288.34
=1392742800000000// 289.53
=1392746400000000// 290.55
=1392750000000000// 291.74
=1392753600000000// 292.54
=1392757200000000// 292.54
=1392760800000000// 292.14
=1392764400000000// 290.12
=1392768000000000// 288.71
=1392771600000000// 288.93
=1392775200000000// 288.33
=1392778800000000// 286.93
=1392782400000000// 285.33
=1392786000000000// 284.12
=1392789600000000// 282.94
=1392793200000000// 281.95
=1392796800000000// 281.95
=1392800400000000// 279.73
=1392804000000000// 279.34
=1392807600000000// 278.95
=1392811200000000// 278.74
=1392814800000000// 278.54
=1392818400000000// 280.54
=1392822000000000// 282.92
=1392825600000000// 285.34
=1392829200000000// 286.13
=1392832800000000// 287.13
=1392836400000000// 287.54
=1392840000000000// 287.55
=1392843600000000// 287.22
=1392847200000000// 286.13
=1392850800000000// 284.94
=1392854400000000// 284.75
=1392858000000000// 284.95
=1392861600000000// 285.15
=1392865200000000// 285.75
=1392868800000000// 284.54
=1392872400000000// 284.55
=1392876000000000// 283.36
=1392879600000000// 283.37
=1392883200000000// 284.37
=1392886800000000// 284.17
=1392890400000000// 284.98
=1392894000000000// 284.98
=1392897600000000// 284.37
=1392901200000000// 283.34
=1392904800000000// 283.55
=1392908400000000// 283.35
=1392912000000000// 281.14
=1392915600000000// 279.74
=1392919200000000// 279.74
=1392922800000000// 280.35
=1392926400000000// 280.74
=1392930000000000// 281.75
=1392933600000000// 282.95
=1392937200000000// 282.95
=1392940800000000// 282.52
=1392944400000000// 282.73
=1392948000000000// 282.13
=1392951600000000// 281.54
=1392955200000000// 280.73
=1392958800000000// 280.75
=1392962400000000// 280.34
=1392966000000000// 279.34
=1392969600000000// 278.74
=1392973200000000// 277.52
=1392976800000000// 276.93
=1392980400000000// 271.4
=1392984000000000// 271.23
=1392987600000000// 272.45
=1392991200000000// 274.3
=1392994800000000// 279.17
=1392998400000000// 280.01
=1393002000000000// 288.1
=1393005600000000// 287.35
=1393009200000000// 288.94
=1393012800000000// 289.15
=1393016400000000// 289.74
=1393020000000000// 289.14
=1393023600000000// 287.93
=1393027200000000// 286.53
=1393030800000000// 285.53
=1393034400000000// 283.53
=1393038000000000// 283.14
=1393041600000000// 280.92
=1393045200000000// 281.95
=1393048800000000// 282.74
=1393052400000000// 281.95
=1393056000000000// 279.94
=1393059600000000// 279.12
=1393063200000000// 278.13
=1393066800000000// 278.14
=1393070400000000// 278.16
=1393074000000000// 277.93
=1393077600000000// 280.95
=1393081200000000// 284.15
=1393084800000000// 285.74
=1393088400000000// 287.94
=1393092000000000// 287.95
=1393095600000000// 287.95
=1393099200000000// 288.36
=1393102800000000// 287.75
=1393106400000000// 286.76
=1393110000000000// 284.76
=1393113600000000// 282.54
=1393117200000000// 281.55
=1393120800000000// 280.94
=1393124400000000// 280.55
=1393128000000000// 279.75
=1393131600000000// 278.35
=1393135200000000// 277.75
=1393138800000000// 276.95
=1393142400000000// 277.61
=1393146000000000// 276.13
=1393149600000000// 275.95
=1393153200000000// 275.95
=1393156800000000// 275.34
=1393160400000000// 275.34
=1393164000000000// 276.33
=1393167600000000// 276.54
=1393171200000000// 273.84
=1393174800000000// 274.17
=1393178400000000// 274.45
=1393182000000000// 274.41
=1393185600000000// 274.37
=1393189200000000// 273.98
=1393192800000000// 273.3
=1393196400000000// 272.21
=1393200000000000// 271.54
=1393203600000000// 271.05
=1393207200000000// 270.13
=1393210800000000// 269.75
=1393214400000000// 269.54
=1393218000000000// 269.66
=1393221600000000// 269.68
=1393225200000000// 269.15
=1393228800000000// 268.54
=1393232400000000// 268.42
=1393236000000000// 268.52
=1393239600000000// 268.12
=1393243200000000// 268.31
=1393246800000000// 269.39
=1393250400000000// 270.37
=1393254000000000// 271.49
=1393257600000000// 272.26
=1393261200000000// 273.31
=1393264800000000// 274.51
=1393268400000000// 275.54
=1393272000000000// 275.68
=1393275600000000// 275.82
=1393279200000000// 275.09
=1393282800000000// 274.21
=1393286400000000// 273.43
=1393290000000000// 272.76
=1393293600000000// 271.56
=1393297200000000// 270.87
=1393300800000000// 270.53
=1393304400000000// 270.43
=1393308000000000// 270.28
=1393311600000000// 270.12
=1393315200000000// 270.13
=1393318800000000// 269.47
=1393322400000000// 269.46
=1393326000000000// 268.87
=1393329600000000// 268.21
=1393333200000000// 268.97
=1393336800000000// 269.3
=1393340400000000// 268.4
=1393344000000000// 268.62
=1393347600000000// 268.93
=1393351200000000// 269.06
=1393354800000000// 268.43
=1393358400000000// 268.58
=1393362000000000// 268.03
=1393365600000000// 266.8
=1393369200000000// 266.1
=1393372800000000// 265.73
=1393376400000000// 265.15
=1393380000000000// 264.39
=1393383600000000// 264.22
=1393387200000000// 264.44
=1393390800000000// 264.35
=1393394400000000// 264.21
=1393398000000000// 263.5
=1393401600000000// 262.39
=1393405200000000// 261.5
=1393408800000000// 260.87
=1393412400000000// 259.98
=1393416000000000// 259.43
=1393419600000000// 261.3
=1393423200000000// 262.68
=1393426800000000// 264.2
=1393430400000000// 265.57
=1393434000000000// 267.14
=1393437600000000// 268.46
=1393441200000000// 269.71
=1393444800000000// 270.88
=1393448400000000// 271.51
=1393452000000000// 271.55
=1393455600000000// 270.96
=1393459200000000// 269.9
=1393462800000000// 269.55
=1393466400000000// 269.08
=1393470000000000// 269.1
=1393473600000000// 269.15
=1393477200000000// 269.02
=1393480800000000// 268.83
=1393484400000000// 274.34
=1393488000000000// 273.54
=1393491600000000// 273.33
=1393495200000000// 273.33
=1393498800000000// 272.94
=1393502400000000// 271.74
=1393506000000000// 272.35
=1393509600000000// 272.55
=1393513200000000// 273.15
=1393516800000000// 274.15
=1393520400000000// 274.75
=1393524000000000// 275.55
=1393527600000000// 276.15
=1393531200000000// 277.15
=1393534800000000// 277.75
=1393538400000000// 277.75
=1393542000000000// 276.94
=1393545600000000// 275.54
=1393549200000000// 275.94
=1393552800000000// 276.14
=1393556400000000// 275.74
=1393560000000000// 274.55
=1393563600000000// 274.35
=1393567200000000// 274.14
=1393570800000000// 273.94
=1393574400000000// 273.94
=1393578000000000// 273.35
=1393581600000000// 272.94
=1393585200000000// 273.35
=1393588800000000// 273.37
=1393592400000000// 274.76
=1393596000000000// 277.16
=1393599600000000// 279.75
=1393603200000000// 282.55
=1393606800000000// 284.54
=1393610400000000// 285.55
=1393614000000000// 286.13
=1393617600000000// 285.12
=1393621200000000// 284.93
=1393624800000000// 284.74
=1393628400000000// 284.53
=1393632000000000// 283.73
=1393635600000000// 283.32
=1393639200000000// 282.93
=1393642800000000// 282.73
=1393646400000000// 281.95
=1393650000000000// 280.14
=1393653600000000// 278.94
=1393657200000000// 277.55
=1393660800000000// 276.94
=1393664400000000// 275.94
=1393668000000000// 275.55
=1393671600000000// 274.94
=1393675200000000// 274.34
=1393678800000000// 274.14
=1393682400000000// 274.34
=1393686000000000// 267.62
=1393689600000000// 267.3
=1393693200000000// 272.95
=1393696800000000// 272.75
=1393700400000000// 272.54
=1393704000000000// 271.94
=1393707600000000// 272.14
=1393711200000000// 271.94
=1393714800000000// 271.74
=1393718400000000// 271.34
=1393722000000000// 270.74
=1393725600000000// 270.55
=1393729200000000// 269.94
=1393732800000000// 269.14
=1393736400000000// 268.55
=1393740000000000// 267.74
=1393743600000000// 267.14
=1393747200000000// 266.33
=1393750800000000// 265.94
=1393754400000000// 265.54
=1393758000000000// 265.74
=1393761600000000// 265.55
=1393765200000000// 265.35
=1393768800000000// 265.35
=1393772400000000// 265.54
=1393776000000000// 265.14
=1393779600000000// 264.75
=1393783200000000// 264.75
=1393786800000000// 265.55
=1393790400000000// 265.35
=1393794000000000// 265.74
=1393797600000000// 265.95
=1393801200000000// 265.54
=1393804800000000// 265.74
=1393808400000000// 265.74
=1393812000000000// 265.74
=1393815600000000// 265.74
=1393819200000000// 265.54
=1393822800000000// 265.75
=1393826400000000// 265.54
=1393830000000000// 264.94
=1393833600000000// 264.54
=1393837200000000// 263.74
=1393840800000000// 263.33
=1393844400000000// 262.33
=1393848000000000// 261.93
=1393851600000000// 263.34
=1393855200000000// 264.14
=1393858800000000// 265.35
=1393862400000000// 266.94
=1393866000000000// 267.75
=1393869600000000// 268.74
=1393873200000000// 270.54
=1393876800000000// 271.34
=1393880400000000// 272.13
=1393884000000000// 272.14
=1393887600000000// 272.75
=1393891200000000// 272.36
=1393894800000000// 270.95
=1393898400000000// 270.75
=1393902000000000// 271.94
=1393905600000000// 272.14
=1393909200000000// 271.54
=1393912800000000// 270.53
=1393916400000000// 270.54
=1393920000000000// 270.33
=1393923600000000// 269.73
=1393927200000000// 269.53
=1393930800000000// 269.52
=1393934400000000// 269.53
=1393938000000000// 270.74
=1393941600000000// 272.34
=1393945200000000// 274.53
=1393948800000000// 275.54
=1393952400000000// 277.14
=1393956000000000// 278.34
=1393959600000000// 297.15
=1393963200000000// 291.56025
=1393966800000000// 275.750333333
=1393970400000000// 275.270666667
=1393974000000000// 278.33
=1393977600000000// 277.2605
=1393981200000000// 279.73
=1393984800000000// 279.73
=1393988400000000// 279.53
=1393992000000000// 278.33
=1393995600000000// 277.93
=1393999200000000// 277.74
=1394002800000000// 277.75
=1394006400000000// 276.95
=1394010000000000// 276.54
=1394013600000000// 276.73
=1394017200000000// 276.14
=1394020800000000// 276.34
=1394024400000000// 277.14
=1394028000000000// 278.74
=1394031600000000// 279.94
=1394035200000000// 280.95
=1394038800000000// 281.73
=1394042400000000// 282.54
=1394046000000000// 282.55
=1394049600000000// 281.96
=1394053200000000// 280.56
=1394056800000000// 279.95
=1394060400000000// 278.94
=1394064000000000// 278.34
=1394067600000000// 277.14
=1394071200000000// 277.35
=1394074800000000// 276.95
=1394078400000000// 276.75
=1394082000000000// 276.54
=1394085600000000// 276.54
=1394089200000000// 275.93
=1394092800000000// 275.34
=1394096400000000// 274.73
=1394100000000000// 274.73
=1394103600000000// 274.73
=1394107200000000// 274.12
=1394110800000000// 275.35
=1394114400000000// 276.55
=1394118000000000// 278.55
=1394121600000000// 280.15
=1394125200000000// 281.15
=1394128800000000// 282.95
=1394132400000000// 284.15
=1394136000000000// 284.74
=1394139600000000// 285.74
=1394143200000000// 285.94
=1394146800000000// 284.33
=1394150400000000// 282.93
=1394154000000000// 281.92
=1394157600000000// 281.92
=1394161200000000// 281.11
=1394164800000000// 281.12
=1394168400000000// 280.33
=1394172000000000// 280.93
=1394175600000000// 280.73
=1394179200000000// 280.54
=1394182800000000// 280.53
=1394186400000000// 279.94
=1394190000000000// 280.33
=1394193600000000// 280.33
=1394197200000000// 281.13
=1394200800000000// 283.12
=1394204400000000// 285.72
=1394208000000000// 287.34
=1394211600000000// 288.73
=1394215200000000// 289.94
=1394218800000000// 290.95
=1394222400000000// 291.94
=1394226000000000// 291.54
=1394229600000000// 290.74
=1394233200000000// 288.54
=1394236800000000// 286.76
=1394240400000000// 284.15
=1394244000000000// 282.36
=1394247600000000// 280.75
=1394251200000000// 279.95
=1394254800000000// 278.94
=1394258400000000// 278.54
=1394262000000000// 278.13
=1394265600000000// 277.54
=1394269200000000// 277.35
=1394272800000000// 276.94
=1394276400000000// 276.54
=1394280000000000// 276.54
=1394283600000000// 276.74
=1394287200000000// 277.13
=1394290800000000// 278.52
=1394294400000000// 279.53
=1394298000000000// 280.74
=1394301600000000// 281.13
=1394305200000000// 280.95
=1394308800000000// 281.55
=1394312400000000// 282.14
=1394316000000000// 281.55
=1394319600000000// 280.75
=1394323200000000// 278.91
=1394326800000000// 278.51
=1394330400000000// 278.13
=1394334000000000// 277.75
=1394337600000000// 277.73
=1394341200000000// 277.54
=1394344800000000// 276.74
=1394348400000000// 276.95
=1394352000000000// 274.92
=1394355600000000// 274.93
=1394359200000000// 274.12
=1394362800000000// 274.33
=1394366400000000// 274.92
=1394370000000000// 277.15
=1394373600000000// 279.54
=1394377200000000// 281.73
=1394380800000000// 283.94
=1394384400000000// 285.93
=1394388000000000// 287.74
=1394391600000000// 288.95
=1394395200000000// 290.14
=1394398800000000// 290.74
=1394402400000000// 290.94
=1394406000000000// 289.73
=1394409600000000// 288.72
=1394413200000000// 287.93
=1394416800000000// 287.32
=1394420400000000// 287.31
=1394424000000000// 286.71
=1394427600000000// 286.51
=1394431200000000// 285.32
=1394434800000000// 284.92
=1394438400000000// 283.93
=1394442000000000// 284.13
=1394445600000000// 284.53
=1394449200000000// 283.93
=1394452800000000// 283.13
=1394456400000000// 284.33
=1394460000000000// 286.12
=1394463600000000// 287.94
=1394467200000000// 290.33
=1394470800000000// 291.74
=1394474400000000// 293.74
=1394478000000000// 294.95
=1394481600000000// 296.15
=1394485200000000// 296.15
=1394488800000000// 296.35
=1394492400000000// 295.14
=1394496000000000// 292.55
=1394499600000000// 290.94
=1394503200000000// 290.36
=1394506800000000// 289.51
=1394510400000000// 288.17
=1394514000000000// 285.92
=1394517600000000// 283.1
=1394521200000000// 282.58
=1394524800000000// 281.9
=1394528400000000// 281.82
=1394532000000000// 283.23
=1394535600000000// 283.1
=1394539200000000// 283.28
=1394542800000000// 285.2
=1394546400000000// 287.88
=1394550000000000// 290.42
=1394553600000000// 293.61
=1394557200000000// 295.51
=1394560800000000// 296.95
=1394564400000000// 297.43
=1394568000000000// 296.7
=1394571600000000// 294.53
=1394575200000000// 288.53
=1394578800000000// 284.22
=1394582400000000// 280.92
=1394586000000000// 278.28
=1394589600000000// 275.83
=1394593200000000// 274.92
=1394596800000000// 274.78
=1394600400000000// 275.14
=1394604000000000// 275.28
=1394607600000000// 275.52
=1394611200000000// 275.52
=1394614800000000// 275.04
=1394618400000000// 273.94
=1394622000000000// 273.06
=1394625600000000// 272.84
=1394629200000000// 274.44
=1394632800000000// 275.83
=1394636400000000// 277.62
=1394640000000000// 278.95
=1394643600000000// 280.5
=1394647200000000// 281.67
=1394650800000000// 282.69
=1394654400000000// 283.67
=1394658000000000// 284.03
=1394661600000000// 284.26
=1394665200000000// 284.07
=1394668800000000// 281.31
=1394672400000000// 279.33
=1394676000000000// 277.2
=1394679600000000// 275.36
=1394683200000000// 274.98
=1394686800000000// 274.35
=1394690400000000// 274.55
=1394694000000000// 274.13
=1394697600000000// 274.26
=1394701200000000// 274.26
=1394704800000000// 279.12
=1394708400000000// 279.14
=1394712000000000// 278.73
=1394715600000000// 281.13
=1394719200000000// 283.34
=1394722800000000// 286.15
=1394726400000000// 288.56
=1394730000000000// 291.15
=1394733600000000// 292.34
=1394737200000000// 293.14
=1394740800000000// 293.55
=1394744400000000// 293.94
=1394748000000000// 294.13
=1394751600000000// 293.34
=1394755200000000// 289.72
=1394758800000000// 289.13
=1394762400000000// 289.52
=1394766000000000// 283.57
=1394769600000000// 284.07
=1394773200000000// 284.07
=1394776800000000// 284.63
=1394780400000000// 284.37
=1394784000000000// 284.4
=1394787600000000// 284.48
=1394791200000000// 284.04
=1394794800000000// 283.43
=1394798400000000// 282.79
=1394802000000000// 283.88
=1394805600000000// 284.79
=1394809200000000// 285.9
=1394812800000000// 288.02
=1394816400000000// 289.16
=1394820000000000// 289.66
=1394823600000000// 290.42
=1394827200000000// 290.87
=1394830800000000// 290.81
=1394834400000000// 290.34
=1394838000000000// 288.84
=1394841600000000// 285.83
=1394845200000000// 283.05
=1394848800000000// 280.88
=1394852400000000// 278.34
=1394856000000000// 277.65
=1394859600000000// 276.77
=1394863200000000// 275.77
=1394866800000000// 275.02
=1394870400000000// 275.0
=1394874000000000// 275.56
=1394877600000000// 275.46
=1394881200000000// 276.74
=1394884800000000// 277.55
=1394888400000000// 282.9
=1394892000000000// 286.4
=1394895600000000// 289.44
=1394899200000000// 291.82
=1394902800000000// 293.64
=1394906400000000// 294.63
=1394910000000000// 294.8
=1394913600000000// 295.3
=1394917200000000// 294.94
=1394920800000000// 293.83
=1394924400000000// 291.97
=1394928000000000// 290.71
=1394931600000000// 289.35
=1394935200000000// 287.09
=1394938800000000// 283.58
=1394942400000000// 281.17
=1394946000000000// 283.56
=1394949600000000// 281.75
=1394953200000000// 280.54
=1394956800000000// 280.14
=1394960400000000// 279.74
=1394964000000000// 278.94
=1394967600000000// 278.54
=1394971200000000// 278.34
=1394974800000000// 272.57
=1394978400000000// 272.55
=1394982000000000// 272.51
=1394985600000000// 272.65
=1394989200000000// 273.2
=1394992800000000// 274.35
=1394996400000000// 275.63
=1395000000000000// 275.94
=1395003600000000// 276.14
=1395007200000000// 275.78
=1395010800000000// 274.88
=1395014400000000// 273.55
=1395018000000000// 272.49
=1395021600000000// 271.53
=1395025200000000// 270.9
=1395028800000000// 270.3
=1395032400000000// 269.61
=1395036000000000// 268.94
=1395039600000000// 268.13
=1395043200000000// 267.29
=1395046800000000// 266.97
=1395050400000000// 266.9
=1395054000000000// 266.57
=1395057600000000// 267.62
=1395061200000000// 269.29
=1395064800000000// 271.25
=1395068400000000// 274.02
=1395072000000000// 276.75
=1395075600000000// 279.17
=1395079200000000// 281.71
=1395082800000000// 282.83
=1395086400000000// 283.27
=1395090000000000// 283.42
=1395093600000000// 283.12
=1395097200000000// 282.32
=1395100800000000// 280.68
=1395104400000000// 279.96
=1395108000000000// 279.2
=1395111600000000// 278.8
=1395115200000000// 278.85
=1395118800000000// 278.7
=1395122400000000// 278.65
=1395126000000000// 278.41
=1395129600000000// 278.41
=1395133200000000// 278.44
=1395136800000000// 278.56
=1395140400000000// 278.91
=1395144000000000// 279.48
=1395147600000000// 280.25
=1395151200000000// 281.11
=1395154800000000// 282.78
=1395158400000000// 285.37
=1395162000000000// 287.6
=1395165600000000// 288.8
=1395169200000000// 288.93
=1395172800000000// 289.45
=1395176400000000// 290.14
=1395180000000000// 290.22
=1395183600000000// 289.29
=1395187200000000// 288.15
=1395190800000000// 287.14
=1395194400000000// 286.25
=1395198000000000// 284.3
=1395201600000000// 281.54
=1395205200000000// 279.83
=1395208800000000// 277.85
=1395212400000000// 275.73
=1395216000000000// 275.27
=1395219600000000// 274.91
=1395223200000000// 274.78
=1395226800000000// 275.18
=1395230400000000// 275.38
=1395234000000000// 275.45
=1395237600000000// 276.09
=1395241200000000// 277.46
=1395244800000000// 279.62
=1395248400000000// 281.28
=1395252000000000// 282.9
=1395255600000000// 284.17
=1395259200000000// 285.04
=1395262800000000// 285.33
=1395266400000000// 285.22
=1395270000000000// 284.33
=1395273600000000// 282.15
=1395277200000000// 280.07
=1395280800000000// 278.48
=1395284400000000// 277.55
=1395288000000000// 276.8
=1395291600000000// 276.54
=1395295200000000// 276.59
=1395298800000000// 276.67
=1395302400000000// 276.74
=1395306000000000// 276.42
=1395309600000000// 275.65
=1395313200000000// 275.3
=1395316800000000// 275.8
=1395320400000000// 279.46
=1395324000000000// 282.66
=1395327600000000// 285.71
=1395331200000000// 288.84
=1395334800000000// 290.55
=1395338400000000// 293.7
=1395342000000000// 293.94
=1395345600000000// 294.08
=1395349200000000// 294.9
=1395352800000000// 294.05
=1395356400000000// 293.35
=1395360000000000// 289.67
=1395363600000000// 288.51
=1395367200000000// 287.09
=1395370800000000// 285.03
=1395374400000000// 283.9
=1395378000000000// 282.68
=1395381600000000// 282.02
=1395385200000000// 281.72
=1395388800000000// 281.21
=1395392400000000// 281.2
=1395396000000000// 281.14
=1395399600000000// 281.47
=1395403200000000// 282.41
=1395406800000000// 283.41
=1395410400000000// 285.38
=1395414000000000// 287.09
=1395417600000000// 288.09
=1395421200000000// 288.77
=1395424800000000// 289.44
=1395428400000000// 289.78
=1395432000000000// 289.75
=1395435600000000// 289.69
=1395439200000000// 289.25
=1395442800000000// 288.17
=1395446400000000// 286.71
=1395450000000000// 285.33
=1395453600000000// 283.31
=1395457200000000// 281.92
=1395460800000000// 280.17
=1395464400000000// 278.51
=1395468000000000// 277.3
=1395471600000000// 276.58
=1395475200000000// 275.74
=1395478800000000// 274.44
=1395482400000000// 272.86
=1395486000000000// 271.96
=1395489600000000// 272.12
=1395493200000000// 272.77
=1395496800000000// 274.14
=1395500400000000// 276.33
=1395504000000000// 277.3
=1395507600000000// 278.93
=1395511200000000// 279.76
=1395514800000000// 279.8
=1395518400000000// 279.97
=1395522000000000// 279.73
=1395525600000000// 278.61
=1395529200000000// 277.45
=1395532800000000// 276.22
=1395536400000000// 275.65
=1395540000000000// 274.55
=1395543600000000// 273.63
=1395547200000000// 272.08
=1395550800000000// 270.52
=1395554400000000// 269.75
=1395558000000000// 269.54
=1395561600000000// 269.36
=1395565200000000// 268.91
=1395568800000000// 268.4
=1395572400000000// 268.02
=1395576000000000// 268.18
=1395579600000000// 269.22
=1395583200000000// 270.45
=1395586800000000// 272.15
=1395590400000000// 273.36
=1395594000000000// 274.48
=1395597600000000// 275.93
=1395601200000000// 276.98
=1395604800000000// 277.58
=1395608400000000// 278.1
=1395612000000000// 278.02
=1395615600000000// 277.11
=1395619200000000// 275.7
=1395622800000000// 274.18
=1395626400000000// 273.1
=1395630000000000// 272.21
=1395633600000000// 271.52
=1395637200000000// 271.08
=1395640800000000// 271.31
=1395644400000000// 272.41
=1395648000000000// 272.57
=1395651600000000// 272.75
=1395655200000000// 272.84
=1395658800000000// 272.44
=1395662400000000// 272.44
=1395666000000000// 273.34
=1395669600000000// 274.35
=1395673200000000// 275.1
=1395676800000000// 275.11
=1395680400000000// 274.29
=1395684000000000// 274.1
=1395687600000000// 273.81
=1395691200000000// 273.75
=1395694800000000// 274.19
=1395698400000000// 274.42
=1395702000000000// 274.54
=1395705600000000// 273.79
=1395709200000000// 272.55
=1395712800000000// 271.97
=1395716400000000// 271.81
=1395720000000000// 271.66
=1395723600000000// 271.44
=1395727200000000// 270.86
=1395730800000000// 270.18
=1395734400000000// 270.11
=1395738000000000// 270.24
=1395741600000000// 270.59
=1395745200000000// 269.83
=1395748800000000// 269.88
=1395752400000000// 271.03
=1395756000000000// 272.36
=1395759600000000// 273.36
=1395763200000000// 274.79
=1395766800000000// 275.63
=1395770400000000// 276.3
=1395774000000000// 276.85
=1395777600000000// 277.61
=1395781200000000// 277.74
=1395784800000000// 277.75
=1395788400000000// 277.16
=1395792000000000// 275.41
=1395795600000000// 273.16
=1395799200000000// 272.12
=1395802800000000// 271.15
=1395806400000000// 270.78
=1395810000000000// 270.76
=1395813600000000// 270.29
=1395817200000000// 270.04
=1395820800000000// 270.46
=1395824400000000// 270.85
=1395828000000000// 271.33
=1395831600000000// 271.59
=1395835200000000// 272.47
=1395838800000000// 274.6
=1395842400000000// 276.27
=1395846000000000// 283.15
=1395849600000000// 283.93
=1395853200000000// 285.9
=1395856800000000// 286.84
=1395860400000000// 287.55
=1395864000000000// 286.91
=1395867600000000// 284.93
=1395871200000000// 281.19
=1395874800000000// 279.21
=1395878400000000// 278.97
=1395882000000000// 278.77
=1395885600000000// 278.64
=1395889200000000// 278.53
=1395892800000000// 278.61
=1395896400000000// 278.91
=1395900000000000// 279.29
=1395903600000000// 280.08
=1395907200000000// 280.78
=1395910800000000// 282.01
=1395914400000000// 283.28
=1395918000000000// 284.11
=1395921600000000// 284.89
=1395925200000000// 285.41
=1395928800000000// 285.92
=1395932400000000// 286.55
=1395936000000000// 287.45
=1395939600000000// 289.71
=1395943200000000// 290.29
=1395946800000000// 291.85
=1395950400000000// 293.07
=1395954000000000// 290.81
=1395957600000000// 287.78
=1395961200000000// 284.18
=1395964800000000// 281.73
=1395968400000000// 279.3
=1395972000000000// 278.12
=1395975600000000// 277.3
=1395979200000000// 276.57
=1395982800000000// 276.16
=1395986400000000// 275.87
=1395990000000000// 275.82
=1395993600000000// 275.66
=1395997200000000// 275.21
=1396000800000000// 275.11
=1396004400000000// 274.93
=1396008000000000// 275.47
=1396011600000000// 276.07
=1396015200000000// 277.29
=1396018800000000// 278.69
=1396022400000000// 279.84
=1396026000000000// 280.62
=1396029600000000// 281.12
=1396033200000000// 281.75
=1396036800000000// 282.24
=1396040400000000// 282.84
=1396044000000000// 283.13
=1396047600000000// 282.84
=1396051200000000// 281.47
=1396054800000000// 280.02
=1396058400000000// 278.81
=1396062000000000// 277.78
=1396065600000000// 276.62
=1396069200000000// 276.42
=1396072800000000// 276.02
=1396076400000000// 275.55
=1396080000000000// 274.98
=1396083600000000// 273.98
=1396087200000000// 273.5
=1396090800000000// 273.1
=1396094400000000// 273.46
=1396098000000000// 275.22
=1396101600000000// 276.64
=1396105200000000// 278.72
=1396108800000000// 280.7
=1396112400000000// 282.39
=1396116000000000// 283.75
=1396119600000000// 284.81
=1396123200000000// 286.28
=1396126800000000// 287.1
=1396130400000000// 287.08
=1396134000000000// 285.91
=1396137600000000// 283.74
=1396141200000000// 282.01
=1396141200000000// 281.16
=1396144800000000// 279.63
=1396148400000000// 279.36
=1396152000000000// 279.69
=1396155600000000// 279.63
=1396159200000000// 279.35
=1396162800000000// 279.08
=1396166400000000// 278.57
=1396170000000000// 278.39
=1396173600000000// 278.31
=1396177200000000// 279.06
=1396180800000000// 281.83
=1396184400000000// 285.38
=1396188000000000// 289.26
=1396191600000000// 291.78
=1396195200000000// 293.52
=1396198800000000// 294.82
=1396202400000000// 295.51
=1396206000000000// 295.61
=1396209600000000// 295.07
=1396213200000000// 294.39
=1396216800000000// 293.72
=1396220400000000// 292.36
=1396224000000000// 291.37
=1396227600000000// 290.41
=1396231200000000// 290.02
=1396234800000000// 289.76
=1396238400000000// 289.4
=1396242000000000// 289.08
=1396245600000000// 288.8
=1396249200000000// 288.76
=1396252800000000// 289.12
=1396256400000000// 288.96
=1396260000000000// 288.77
=1396263600000000// 288.81
=1396267200000000// 289.63
=1396270800000000// 290.24
=1396274400000000// 291.41
=1396278000000000// 293.2
=1396281600000000// 294.86
=1396285200000000// 295.93
=1396288800000000// 297.36
=1396292400000000// 297.98
=1396296000000000// 297.37
=1396299600000000// 295.62
=1396303200000000// 291.93
=1396306800000000// 290.03
=1396310400000000// 286.18
=1396314000000000// 283.78
=1396317600000000// 279.82
=1396321200000000// 277.77
=1396324800000000// 275.39
=1396328400000000// 274.26
=1396332000000000// 273.76
=1396335600000000// 272.8
=1396339200000000// 272.21
=1396342800000000// 271.86
=1396346400000000// 271.6
=1396350000000000// 272.59
=1396353600000000// 274.71
=1396357200000000// 275.99
=1396360800000000// 277.74
=1396364400000000// 279.28
=1396368000000000// 281.03
=1396371600000000// 281.97
=1396375200000000// 283.75
=1396378800000000// 284.43
=1396382400000000// 284.75
=1396386000000000// 284.44
=1396389600000000// 284.24
=1396393200000000// 283.93
=1396396800000000// 283.75
=1396400400000000// 283.58
=1396404000000000// 283.28
=1396407600000000// 282.81
=1396411200000000// 282.58
=1396414800000000// 282.48
=1396418400000000// 282.22
=1396422000000000// 281.66
=1396425600000000// 280.41
=1396429200000000// 279.65
=1396432800000000// 279.73
=1396436400000000// 279.73
=1396440000000000// 279.74
=1396443600000000// 280.11
=1396447200000000// 280.34
=1396450800000000// 281.08
=1396454400000000// 282.15
=1396458000000000// 282.84
=1396461600000000// 283.86
=1396465200000000// 284.01
=1396468800000000// 284.41
=1396472400000000// 287.457
=1396476000000000// 284.59
=1396479600000000// 284.07
=1396483200000000// 284.07
=1396486800000000// 283.99
=1396490400000000// 283.71
=1396494000000000// 283.75
=1396497600000000// 283.29
=1396501200000000// 283.1
=1396504800000000// 283.17
=1396508400000000// 283.57
=1396512000000000// 283.66
=1396515600000000// 283.29
=1396519200000000// 283.72
=1396522800000000// 284.23
=1396526400000000// 285.01
=1396530000000000// 286.35
=1396533600000000// 288.57
=1396537200000000// 290.44
=1396540800000000// 293.4
=1396544400000000// 295.42
=1396548000000000// 296.15
=1396551600000000// 294.52
=1396555200000000// 291.1
=1396558800000000// 286.71
=1396562400000000// 283.71
=1396566000000000// 281.89
=1396569600000000// 280.41
=1396573200000000// 279.43
=1396576800000000// 278.53
=1396580400000000// 277.64
=1396584000000000// 277.17
=1396587600000000// 276.64
=1396591200000000// 276.62
=1396594800000000// 276.6
=1396598400000000// 276.47
=1396602000000000// 276.44
=1396605600000000// 276.49
=1396609200000000// 276.58
=1396612800000000// 276.62
=1396616400000000// 276.67
=1396620000000000// 277.19
=1396623600000000// 277.96
=1396627200000000// 278.68
=1396630800000000// 279.23
=1396634400000000// 279.48
=1396638000000000// 280.24
=1396641600000000// 280.31
=1396645200000000// 280.48
=1396648800000000// 280.11
=1396652400000000// 278.85
=1396656000000000// 277.86
=1396659600000000// 276.11
=1396663200000000// 275.02
=1396666800000000// 274.1
=1396670400000000// 273.0
=1396674000000000// 272.93
=1396677600000000// 272.28
=1396681200000000// 272.05
=1396684800000000// 271.88
=1396688400000000// 271.58
=1396692000000000// 271.27
=1396695600000000// 273.01
=1396699200000000// 277.34
=1396702800000000// 279.94
=1396706400000000// 281.71
=1396710000000000// 283.16
=1396713600000000// 284.61
=1396717200000000// 285.82
=1396720800000000// 286.67
=1396724400000000// 287.23
=1396728000000000// 287.68
=1396731600000000// 286.94
=1396735200000000// 285.63
=1396738800000000// 284.24
=1396742400000000// 283.22
=1396746000000000// 282.4
=1396749600000000// 281.82
=1396753200000000// 281.62
=1396756800000000// 281.42
=1396760400000000// 281.68
=1396764000000000// 281.67
=1396767600000000// 281.71
=1396771200000000// 281.96
=1396774800000000// 281.78
=1396778400000000// 281.4
=1396782000000000// 281.43
=1396785600000000// 282.49
=1396789200000000// 283.65
=1396792800000000// 284.74
=1396796400000000// 286.39
=1396800000000000// 287.62
=1396803600000000// 288.85
=1396807200000000// 289.6
=1396810800000000// 289.58
=1396814400000000// 289.15
=1396818000000000// 288.38
=1396821600000000// 287.72
=1396825200000000// 286.7
=1396828800000000// 285.57
=1396832400000000// 284.55
=1396836000000000// 283.58
=1396839600000000// 283.0
=1396843200000000// 282.79
=1396846800000000// 282.39
=1396850400000000// 280.83
=1396854000000000// 280.08
=1396857600000000// 280.02
=1396861200000000// 280.22
=1396864800000000// 280.3
=1396868400000000// 281.06
=1396872000000000// 282.74
=1396875600000000// 285.55
=1396879200000000// 288.13
=1396882800000000// 289.64
=1396886400000000// 290.38
=1396890000000000// 290.6
=1396893600000000// 290.44
=1396897200000000// 290.08
=1396900800000000// 289.72
=1396904400000000// 289.44
=1396908000000000// 288.15
=1396911600000000// 286.92
=1396915200000000// 286.14
=1396918800000000// 285.53
=1396922400000000// 284.36
=1396926000000000// 283.85
=1396929600000000// 283.97
=1396933200000000// 283.18
=1396936800000000// 282.25
=1396940400000000// 281.11
=1396944000000000// 280.38
=1396947600000000// 279.76
=1396951200000000// 279.99
=1396954800000000// 280.5
=1396958400000000// 280.61
=1396962000000000// 283.38
=1396965600000000// 284.56
=1396969200000000// 284.95
=1396972800000000// 285.43
=1396976400000000// 286.0
=1396980000000000// 286.86
=1396983600000000// 287.42
=1396987200000000// 287.94
=1396990800000000// 287.77
=1396994400000000// 286.98
=1396998000000000// 284.82
=1397001600000000// 282.95
=1397005200000000// 281.93
=1397008800000000// 280.63
=1397012400000000// 279.55
=1397016000000000// 278.27
=1397019600000000// 276.74
=1397023200000000// 276.04
=1397026800000000// 275.66
=1397030400000000// 275.72
=1397034000000000// 275.49
=1397037600000000// 275.57
=1397041200000000// 277.73
=1397044800000000// 282.41
=1397048400000000// 286.54
=1397052000000000// 289.23
=1397055600000000// 291.57
=1397059200000000// 293.1
=1397062800000000// 294.27
=1397066400000000// 295.28
=1397070000000000// 296.25
=1397073600000000// 296.59
=1397077200000000// 297.07
=1397080800000000// 296.34
=1397084400000000// 295.12
=1397088000000000// 294.33
=1397091600000000// 293.74
=1397095200000000// 293.53
=1397098800000000// 293.13
=1397102400000000// 293.13
=1397106000000000// 290.66
=1397109600000000// 290.55
=1397113200000000// 289.95
=1397116800000000// 289.59
=1397120400000000// 289.13
=1397124000000000// 288.11
=1397127600000000// 288.07
=1397131200000000// 289.55
=1397134800000000// 291.2
=1397138400000000// 291.97
=1397142000000000// 292.32
=1397145600000000// 292.29
=1397149200000000// 292.34
=1397152800000000// 291.91
=1397156400000000// 291.19
=1397160000000000// 290.58
=1397163600000000// 290.95
=1397167200000000// 290.18
=1397170800000000// 288.65
=1397174400000000// 286.87
=1397178000000000// 284.21
=1397181600000000// 283.2
=1397185200000000// 282.15
=1397188800000000// 281.71
=1397192400000000// 281.3
=1397196000000000// 280.94
=1397199600000000// 280.12
=1397203200000000// 279.56
=1397206800000000// 279.3
=1397210400000000// 280.33
=1397214000000000// 281.95
=1397217600000000// 285.56
=1397221200000000// 287.97
=1397224800000000// 291.06
=1397228400000000// 292.85
=1397232000000000// 294.45
=1397235600000000// 295.64
=1397239200000000// 296.76
=1397242800000000// 297.53
=1397246400000000// 297.62
=1397250000000000// 297.25
=1397253600000000// 296.29
=1397257200000000// 293.71
=1397260800000000// 291.46
=1397264400000000// 290.45
=1397268000000000// 289.43
=1397271600000000// 289.22
=1397275200000000// 288.97
=1397278800000000// 289.13
=1397282400000000// 289.38
=1397286000000000// 289.07
=1397289600000000// 288.47
=1397293200000000// 288.54
=1397296800000000// 288.77
=1397300400000000// 289.9
=1397304000000000// 291.71
=1397307600000000// 293.96
=1397311200000000// 295.96
=1397314800000000// 297.18
=1397318400000000// 298.23
=1397322000000000// 299.52
=1397325600000000// 300.35
=1397329200000000// 300.6
=1397332800000000// 299.6
=1397336400000000// 299.09
=1397340000000000// 298.7
=1397343600000000// 297.91
=1397347200000000// 297.39
=1397350800000000// 296.96
=1397354400000000// 295.73
=1397358000000000// 293.64
=1397361600000000// 293.15
=1397365200000000// 292.77
=1397368800000000// 292.75
=1397372400000000// 292.85
=1397376000000000// 292.85
=1397379600000000// 291.79
=1397383200000000// 291.05
=1397386800000000// 291.23
=1397390400000000// 292.33
=1397394000000000// 292.85
=1397397600000000// 292.81
=1397401200000000// 292.86
=1397404800000000// 292.81
=1397408400000000// 291.17
=1397412000000000// 292.24
=1397415600000000// 291.37
=1397419200000000// 286.49
=1397422800000000// 284.71
=1397426400000000// 282.43
=1397430000000000// 280.14
=1397433600000000// 278.73
=1397437200000000// 277.58
=1397440800000000// 276.71
=1397444400000000// 276.36
=1397448000000000// 275.71
=1397451600000000// 275.28
=1397455200000000// 274.49
=1397458800000000// 274.26
=1397462400000000// 274.21
=1397466000000000// 273.78
=1397469600000000// 273.17
=1397473200000000// 272.63
=1397476800000000// 272.4
=1397480400000000// 272.94
=1397484000000000// 273.83
=1397487600000000// 274.19
=1397491200000000// 274.81
=1397494800000000// 275.38
=1397498400000000// 277.74
=1397502000000000// 278.96
=1397505600000000// 279.52
=1397509200000000// 279.33
=1397512800000000// 278.8
=1397516400000000// 277.46
=1397520000000000// 276.14
=1397523600000000// 275.05
=1397527200000000// 274.82
=1397530800000000// 275.03
=1397534400000000// 274.06
=1397538000000000// 273.31
=1397541600000000// 272.4
=1397545200000000// 271.73
=1397548800000000// 271.48
=1397552400000000// 271.61
=1397556000000000// 272.69
=1397559600000000// 274.37
=1397563200000000// 276.74
=1397566800000000// 279.01
=1397570400000000// 279.83
=1397574000000000// 280.96
=1397577600000000// 282.26
=1397581200000000// 283.85
=1397584800000000// 284.6
=1397588400000000// 285.27
=1397592000000000// 285.56
=1397595600000000// 285.34
=1397599200000000// 284.79
=1397602800000000// 283.56
=1397606400000000// 282.5
=1397610000000000// 281.98
=1397613600000000// 281.33
=1397617200000000// 281.11
=1397620800000000// 280.79
=1397624400000000// 280.54
=1397628000000000// 280.32
=1397631600000000// 280.1
=1397635200000000// 279.71
=1397638800000000// 279.48
=1397642400000000// 279.69
=1397646000000000// 281.13
=1397649600000000// 282.84
=1397653200000000// 284.99
=1397656800000000// 286.22
=1397660400000000// 287.96
=1397664000000000// 288.98
=1397667600000000// 290.0
=1397671200000000// 290.7
=1397674800000000// 290.83
=1397678400000000// 290.49
=1397682000000000// 290.17
=1397685600000000// 289.82
=1397689200000000// 288.3
=1397692800000000// 287.51
=1397696400000000// 286.06
=1397700000000000// 284.33
=1397703600000000// 282.25
=1397707200000000// 279.11
=1397710800000000// 278.06
=1397714400000000// 277.53
=1397718000000000// 277.0
=1397721600000000// 276.82
=1397725200000000// 276.46
=1397728800000000// 276.49
=1397732400000000// 276.49
=1397736000000000// 276.61
=1397739600000000// 277.06
=1397743200000000// 277.74
=1397746800000000// 278.42
=1397750400000000// 279.28
=1397754000000000// 279.89
=1397757600000000// 280.7
=1397761200000000// 281.1
=1397764800000000// 282.1
=1397768400000000// 282.54
=1397772000000000// 282.55
=1397775600000000// 281.08
=1397779200000000// 279.65
=1397782800000000// 278.33
=1397786400000000// 277.38
=1397790000000000// 276.46
=1397793600000000// 275.94
=1397797200000000// 275.26
=1397800800000000// 274.77
=1397804400000000// 274.3
=1397808000000000// 274.06
=1397811600000000// 273.98
=1397815200000000// 273.99
=1397818800000000// 276.29
=1397822400000000// 279.91
=1397826000000000// 283.41
=1397829600000000// 286.1
=1397833200000000// 288.38
=1397836800000000// 289.72
=1397840400000000// 291.1
=1397844000000000// 292.4
=1397847600000000// 292.83
=1397851200000000// 293.28
=1397854800000000// 293.01
=1397858400000000// 292.25
=1397862000000000// 290.63
=1397865600000000// 288.19
=1397869200000000// 286.92
=1397872800000000// 285.96
=1397876400000000// 285.26
=1397880000000000// 285.2
=1397883600000000// 285.21
=1397887200000000// 285.02
=1397890800000000// 284.44
=1397894400000000// 284.14
=1397898000000000// 282.9
=1397901600000000// 283.19
=1397905200000000// 285.42
=1397908800000000// 288.47
=1397912400000000// 292.27
=1397916000000000// 294.27
=1397919600000000// 295.58
=1397923200000000// 296.16
=1397926800000000// 297.09
=1397930400000000// 297.74
=1397934000000000// 298.03
=1397937600000000// 297.55
=1397941200000000// 296.93
=1397944800000000// 296.07
=1397948400000000// 294.49
=1397952000000000// 292.21
=1397955600000000// 290.93
=1397959200000000// 289.86
=1397962800000000// 288.47
=1397966400000000// 287.83
=1397970000000000// 290.12
=1397973600000000// 286.84
=1397977200000000// 287.94
=1397980800000000// 287.96
=1397984400000000// 287.4
=1397988000000000// 287.4
=1397991600000000// 288.71
=1397995200000000// 289.61
=1397998800000000// 292.45
=1398002400000000// 294.7815
=1398006000000000// 298.13
=1398009600000000// 297.84
=1398013200000000// 298.03
=1398016800000000// 297.85
=1398020400000000// 297.82
=1398024000000000// 297.62
=1398027600000000// 297.34
=1398031200000000// 295.51
=1398034800000000// 294.56
=1398038400000000// 293.48
=1398042000000000// 292.89
=1398045600000000// 292.29
=1398049200000000// 291.66
=1398052800000000// 291.5
=1398056400000000// 291.56
=1398060000000000// 291.1
=1398063600000000// 290.81
=1398067200000000// 290.43
=1398070800000000// 289.8
=1398074400000000// 289.45
=1398078000000000// 289.48
=1398081600000000// 289.88
=1398085200000000// 290.44
=1398088800000000// 291.73
=1398092400000000// 293.25
=1398096000000000// 294.58
=1398099600000000// 295.06
=1398103200000000// 295.05
=1398106800000000// 294.98
=1398110400000000// 295.49
=1398114000000000// 295.93
=1398117600000000// 295.18
=1398121200000000// 294.42
=1398124800000000// 293.06
=1398128400000000// 290.42
=1398132000000000// 288.67
=1398135600000000// 288.09
=1398139200000000// 287.98
=1398142800000000// 287.03
=1398146400000000// 285.62
=1398150000000000// 284.34
=1398153600000000// 283.07
=1398157200000000// 282.0
=1398160800000000// 281.76
=1398164400000000// 282.88
=1398168000000000// 284.37
=1398171600000000// 286.14
=1398175200000000// 287.66
=1398178800000000// 289.62
=1398182400000000// 290.73
=1398186000000000// 291.79
=1398189600000000// 293.06
=1398193200000000// 293.73
=1398196800000000// 294.27
=1398200400000000// 294.07
=1398204000000000// 293.43
=1398207600000000// 291.05
=1398211200000000// 289.28
=1398214800000000// 287.92
=1398218400000000// 285.92
=1398222000000000// 285.67
=1398225600000000// 285.78
=1398229200000000// 285.4
=1398232800000000// 285.43
=1398236400000000// 285.82
=1398240000000000// 285.59
=1398243600000000// 285.5
=1398247200000000// 285.57
=1398250800000000// 285.84
=1398254400000000// 285.95
=1398258000000000// 286.87
=1398261600000000// 288.38
=1398265200000000// 290.27
=1398268800000000// 293.13
=1398272400000000// 294.23
=1398276000000000// 295.59
=1398279600000000// 295.72
=1398283200000000// 296.24
=1398286800000000// 296.33
=1398290400000000// 295.7
=1398294000000000// 295.12
=1398297600000000// 294.31
=1398301200000000// 294.41
=1398304800000000// 294.24
=1398308400000000// 293.29
=1398312000000000// 292.85
=1398315600000000// 292.68
=1398319200000000// 292.6
=1398322800000000// 292.43
=1398326400000000// 291.82
=1398330000000000// 290.74
=1398333600000000// 289.73
=1398337200000000// 288.81
=1398340800000000// 289.54
=1398344400000000// 289.54
=1398348000000000// 288.24
=1398351600000000// 288.32
=1398355200000000// 287.42
=1398358800000000// 286.52
=1398362400000000// 286.44
=1398366000000000// 287.0
=1398369600000000// 287.46
=1398373200000000// 287.51
=1398376800000000// 287.33
=1398380400000000// 286.82
=1398384000000000// 285.71
=1398387600000000// 284.6
=1398391200000000// 283.6
=1398394800000000// 282.45
=1398398400000000// 281.81
=1398402000000000// 281.47
=1398405600000000// 280.6
=1398409200000000// 280.38
=1398412800000000// 280.34
=1398416400000000// 280.17
=1398420000000000// 280.5
=1398423600000000// 283.99
=1398427200000000// 287.09
=1398430800000000// 290.27
=1398434400000000// 292.68
=1398438000000000// 294.65
=1398441600000000// 296.25
=1398445200000000// 297.15
=1398448800000000// 297.66
=1398452400000000// 297.87
=1398456000000000// 297.89
=1398459600000000// 297.58
=1398463200000000// 296.34
=1398466800000000// 294.71
=1398470400000000// 292.66
=1398474000000000// 291.78
=1398477600000000// 291.01
=1398481200000000// 289.95
=1398484800000000// 289.49
=1398488400000000// 288.34
=1398492000000000// 288.22
=1398495600000000// 287.14
=1398499200000000// 286.29
=1398502800000000// 285.64
=1398506400000000// 286.38
=1398510000000000// 288.27
=1398513600000000// 287.93
=1398517200000000// 288.15
=1398520800000000// 289.28
=1398524400000000// 292.26
=1398528000000000// 295.87
=1398531600000000// 296.9
=1398535200000000// 297.48
=1398538800000000// 298.07
=1398542400000000// 298.04
=1398546000000000// 298.03
=1398549600000000// 297.51
=1398553200000000// 296.14
=1398556800000000// 295.25
=1398560400000000// 294.72
=1398564000000000// 294.23
=1398567600000000// 293.64
=1398571200000000// 293.48
=1398574800000000// 293.33
=1398578400000000// 293.12
=1398582000000000// 292.93
=1398585600000000// 293.09
=1398589200000000// 293.12
=1398592800000000// 293.1
=1398596400000000// 293.99
=1398600000000000// 294.92
=1398603600000000// 295.53
=1398607200000000// 295.54
=1398610800000000// 290.78
=1398614400000000// 288.82
=1398618000000000// 289.12
=1398621600000000// 289.93
=1398625200000000// 292.02
=1398628800000000// 293.6
=1398632400000000// 293.8
=1398636000000000// 292.04
=1398639600000000// 291.38
=1398643200000000// 291.29
=1398646800000000// 290.95
=1398650400000000// 290.64
=1398654000000000// 290.28
=1398657600000000// 290.0
=1398661200000000// 289.98
=1398664800000000// 289.89
=1398668400000000// 289.77
=1398672000000000// 289.34
=1398675600000000// 287.83
=1398679200000000// 286.79
=1398682800000000// 286.45
=1398686400000000// 286.74
=1398690000000000// 286.62
=1398693600000000// 286.56
=1398697200000000// 286.17
=1398700800000000// 285.76
=1398704400000000// 286.52
=1398708000000000// 287.04
=1398711600000000// 287.27
=1398715200000000// 287.23
=1398718800000000// 286.64
=1398722400000000// 285.7
=1398726000000000// 285.19
=1398729600000000// 284.9
=1398733200000000// 284.63
=1398736800000000// 284.14
=1398740400000000// 283.32
=1398744000000000// 282.83
=1398747600000000// 282.04
=1398751200000000// 281.3
=1398754800000000// 280.98
=1398758400000000// 280.7
=1398762000000000// 284.14
=1398765600000000// 283.74
=1398769200000000// 298.15
=1398772800000000// 291.4065
=1398776400000000// 293.9756
=1398780000000000// 285.68
=1398783600000000// 286.697
=1398787200000000// 285.4985
=1398790800000000// 287.254
=1398794400000000// 286.794
=1398798000000000// 286.566
=1398801600000000// 286.028666667
=1398805200000000// 285.723333333
=1398808800000000// 283.854
=1398812400000000// 284.07
=1398816000000000// 282.722
=1398819600000000// 282.848
=1398823200000000// 281.008666667
=1398826800000000// 280.643333333
=1398830400000000// 280.6355
=1398834000000000// 280.151
=1398837600000000// 280.024
=1398841200000000// 279.457
=1398844800000000// 279.476666667
=1398848400000000// 279.056333333
=1398852000000000// 281.5425
=1398855600000000// 280.153333333
=1398859200000000// 281.670666667
=1398862800000000// 281.8275
=1398866400000000// 283.798333333
=1398870000000000// 284.408666667
=1398873600000000// 283.9705
=1398877200000000// 284.930333333
=1398880800000000// 284.841666667
=1398884400000000// 284.3465
=1398888000000000// 284.393333333
=1398891600000000// 284.033666667
=1398895200000000// 283.136
=1398898800000000// 282.955666667
=1398902400000000// 282.237333333
=1398906000000000// 281.9555
=1398909600000000// 281.091666667
=1398913200000000// 280.664333333
=1398916800000000// 280.412
=1398920400000000// 279.926333333
=1398924000000000// 279.615666667
=1398927600000000// 279.2925
=1398931200000000// 278.986
=1398934800000000// 278.667
=1398938400000000// 281.8035
=1398942000000000// 280.332666667
=1398945600000000// 282.317333333
=1398949200000000// 282.3725
=1398952800000000// 285.000333333
=1398956400000000// 285.698666667
=1398960000000000// 285.8065
=1398963600000000// 286.701666667
=1398967200000000// 287.006333333
=1398970800000000// 286.3355
=1398974400000000// 286.965333333
=1398978000000000// 286.619666667
=1398981600000000// 283.973
=1398985200000000// 284.394333333
=1398988800000000// 282.514666667
=1398992400000000// 281.403
=1398996000000000// 279.267333333
=1398999600000000// 277.899666667
=1399003200000000// 277.7685
=1399006800000000// 275.988666667
=1399010400000000// 275.445333333
=1399014000000000// 276.3005
=1399017600000000// 275.291
=1399021200000000// 275.68
=1399024800000000// 280.7075
=1399028400000000// 279.550333333
=1399032000000000// 283.031666667
=1399035600000000// 283.487
=1399039200000000// 287.977
=1399042800000000// 289.441
=1399046400000000// 289.9265
=1399050000000000// 291.716666667
=1399053600000000// 292.528333333
=1399057200000000// 292.0325
=1399060800000000// 293.28
=1399064400000000// 293.22
=1399068000000000// 290.334
=1399071600000000// 291.216
=1399075200000000// 289.272
=1399078800000000// 288.8005
=1399082400000000// 286.365666667
=1399086000000000// 285.403333333
=1399089600000000// 283.8375
=1399093200000000// 283.076333333
=1399096800000000// 281.711666667
=1399100400000000// 281.943
=1399104000000000// 280.046333333
=1399107600000000// 279.745666667
=1399111200000000// 285.7095
=1399114800000000// 283.320666667
=1399118400000000// 287.196333333
=1399122000000000// 288.107
=1399125600000000// 292.971
=1399129200000000// 294.87
=1399132800000000// 294.7035
=1399136400000000// 297.291
=1399140000000000// 297.813
=1399143600000000// 297.093
=1399147200000000// 298.029
=1399150800000000// 297.723
=1399154400000000// 294.524
=1399158000000000// 295.182333333
=1399161600000000// 292.947666667
=1399165200000000// 292.054
=1399168800000000// 289.372333333
=1399172400000000// 288.031666667
=1399176000000000// 286.8945
=1399179600000000// 285.486
=1399183200000000// 284.281
=1399186800000000// 287.63525
=1399190400000000// 287.95
=1399194000000000// 285.29
=1399197600000000// 285.71
=1399201200000000// 288.45
=1399204800000000// 292.62
=1399208400000000// 294.47
=1399212000000000// 296.27
=1399215600000000// 298.09
=1399219200000000// 298.94
=1399222800000000// 300.03
=1399226400000000// 301.45
=1399230000000000// 302.04
=1399233600000000// 302.99
=1399237200000000// 302.58
=1399240800000000// 301.69
=1399244400000000// 298.78
=1399248000000000// 296.83
=1399251600000000// 296.06
=1399255200000000// 294.16
=1399258800000000// 292.61
=1399262400000000// 291.62
=1399266000000000// 291.26
=1399269600000000// 291.35
=1399273200000000// 290.85
=1399276800000000// 289.88
=1399280400000000// 289.35
=1399284000000000// 289.33
=1399287600000000// 291.19
=1399291200000000// 294.04
=1399294800000000// 296.2
=1399298400000000// 297.39
=1399302000000000// 299.06
=1399305600000000// 299.89
=1399309200000000// 300.82
=1399312800000000// 301.69
=1399316400000000// 301.96
=1399320000000000// 302.04
=1399323600000000// 301.21
=1399327200000000// 299.63
=1399330800000000// 297.19
=1399334400000000// 294.65
=1399338000000000// 293.48
=1399341600000000// 292.23
=1399345200000000// 291.48
=1399348800000000// 290.98
=1399352400000000// 290.45
=1399356000000000// 289.99
=1399359600000000// 289.33
=1399363200000000// 289.04
=1399366800000000// 290.324018352
=1399370400000000// 291.669094714
=1399374000000000// 294.176
=1399377600000000// 295.528
=1399381200000000// 296.88
=1399384800000000// 298.07
=1399388400000000// 298.49
=1399392000000000// 299.73
=1399395600000000// 300.73
=1399399200000000// 301.67
=1399402800000000// 302.39
=1399406400000000// 302.72
=1399410000000000// 302.9
=1399413600000000// 302.738
=1399417200000000// 300.55
=1399420800000000// 299.42
=1399424400000000// 299.16
=1399428000000000// 298.61
=1399431600000000// 299.779
=1399435200000000// 297.52
=1399438800000000// 297.23
=1399442400000000// 296.67
=1399446000000000// 296.18
=1399449600000000// 295.53
=1399453200000000// 294.77
=1399456800000000// 294.43
=1399460400000000// 295.07
=1399464000000000// 296.14
=1399467600000000// 297.4
=1399471200000000// 299.62
=1399474800000000// 300.76
=1399478400000000// 302.05
=1399482000000000// 303.08
=1399485600000000// 303.31
=1399489200000000// 304.01
=1399492800000000// 303.66
=1399496400000000// 302.77
=1399500000000000// 301.69
=1399503600000000// 300.19
=1399507200000000// 299.19
=1399510800000000// 298.58
=1399514400000000// 298.21
=1399518000000000// 297.54
=1399521600000000// 296.68
=1399525200000000// 296.16
=1399528800000000// 295.55
=1399532400000000// 295.54
=1399536000000000// 295.21
=1399539600000000// 294.62
=1399543200000000// 294.24
=1399546800000000// 294.64
=1399550400000000// 295.82
=1399554000000000// 296.21
=1399557600000000// 296.25
=1399561200000000// 296.17
=1399564800000000// 295.87
=1399568400000000// 296.95
=1399572000000000// 298.6
=1399575600000000// 299.46
=1399579200000000// 298.46
=1399582800000000// 297.57
=1399586400000000// 296.34
=1399590000000000// 295.74
=1399593600000000// 294.68
=1399597200000000// 293.81
=1399600800000000// 291.81
=1399604400000000// 290.98
=1399608000000000// 290.12
=1399611600000000// 288.55
=1399615200000000// 287.17
=1399618800000000// 285.86
=1399622400000000// 284.62
=1399626000000000// 283.81
=1399629600000000// 283.09
=1399633200000000// 283.7
=1399636800000000// 285.03
=1399640400000000// 286.33
=1399644000000000// 288.06
=1399647600000000// 289.41
=1399651200000000// 291.28
=1399654800000000// 292.62
=1399658400000000// 293.8
=1399662000000000// 294.59
=1399665600000000// 294.92
=1399669200000000// 295.19
=1399672800000000// 294.8
=1399676400000000// 293.09
=1399680000000000// 291.04
=1399683600000000// 288.48
=1399687200000000// 287.39
=1399690800000000// 287.05
=1399694400000000// 286.1
=1399698000000000// 285.76
=1399701600000000// 285.18
=1399705200000000// 284.8
=1399708800000000// 285.03
=1399712400000000// 285.34
=1399716000000000// 285.9
=1399719600000000// 288.05
=1399723200000000// 290.88
=1399726800000000// 292.03
=1399730400000000// 292.587
=1399734000000000// 298.082
=1399737600000000// 300.15
=1399741200000000// 300.97
=1399744800000000// 301.09
=1399748400000000// 301.04
=1399752000000000// 301.75
=1399755600000000// 301.53
=1399759200000000// 300.44
=1399762800000000// 298.32
=1399766400000000// 295.36
=1399770000000000// 294.33
=1399773600000000// 293.45
=1399777200000000// 292.35
=1399780800000000// 292.54
=1399784400000000// 292.36
=1399788000000000// 293.09
=1399791600000000// 293.65
=1399795200000000// 293.42
=1399798800000000// 293.11
=1399802400000000// 293.43
=1399806000000000// 294.58
=1399809600000000// 295.38
=1399813200000000// 296.46
=1399816800000000// 298.15
=1399820400000000// 299.21
=1399824000000000// 300.42
=1399827600000000// 301.67
=1399831200000000// 302.25
=1399834800000000// 301.98
=1399838400000000// 302.3
=1399842000000000// 302.11
=1399845600000000// 301.38
=1399849200000000// 301.65
=1399852800000000// 299.76
=1399856400000000// 299.777
=1399860000000000// 298.85
=1399863600000000// 298.29
=1399867200000000// 298.452
=1399870800000000// 297.26
=1399874400000000// 297.02
=1399878000000000// 295.73
=1399881600000000// 293.93
=1399885200000000// 292.55
=1399888800000000// 293.15
=1399892400000000// 294.45
=1399896000000000// 295.61
=1399899600000000// 296.27
=1399903200000000// 296.12
=1399906800000000// 296.37
=1399910400000000// 295.52
=1399914000000000// 293.3
=1399917600000000// 289.39
=1399921200000000// 287.65
=1399924800000000// 286.63
=1399928400000000// 286.39
=1399932000000000// 285.93
=1399935600000000// 289.083
=1399939200000000// 284.89
=1399942800000000// 288.82
=1399946400000000// 283.38
=1399950000000000// 282.8
=1399953600000000// 282.74
=1399957200000000// 282.58
=1399960800000000// 282.46
=1399964400000000// 282.31
=1399968000000000// 282.35
=1399971600000000// 282.2
=1399975200000000// 282.38
=1399978800000000// 282.59
=1399982400000000// 282.67
=1399986000000000// 283.773
=1399989600000000// 283.773
=1399993200000000// 285.17
=1399996800000000// 286.09
=1400000400000000// 286.568
=1400004000000000// 287.16
=1400007600000000// 288.67
=1400011200000000// 289.75
=1400014800000000// 289.71
=1400018400000000// 289.05
=1400022000000000// 287.131
=1400025600000000// 285.82
=1400029200000000// 284.51
=1400032800000000// 282.71
=1400036400000000// 282.23
=1400040000000000// 281.76
=1400043600000000// 281.43
=1400047200000000// 281.43
=1400050800000000// 281.36
=1400054400000000// 281.45
=1400058000000000// 281.38
=1400061600000000// 281.4
=1400065200000000// 282.15
=1400068800000000// 283.05
=1400072400000000// 284.4
=1400076000000000// 285.68
=1400079600000000// 286.4
=1400083200000000// 287.02
=1400086800000000// 287.733
=1400090400000000// 287.83
=1400094000000000// 288.21
=1400097600000000// 288.43
=1400101200000000// 288.3
=1400104800000000// 287.92
=1400108400000000// 286.82
=1400112000000000// 285.18
=1400115600000000// 284.36
=1400119200000000// 283.93
=1400122800000000// 284.27
=1400126400000000// 283.95
=1400130000000000// 283.19
=1400133600000000// 281.563
=1400137200000000// 281.61
=1400140800000000// 281.563
=1400144400000000// 280.78
=1400148000000000// 280.67
=1400151600000000// 281.05
=1400155200000000// 285.351
=1400158800000000// 284.2
=1400162400000000// 285.18
=1400166000000000// 285.72
=1400169600000000// 286.37
=1400173200000000// 286.77
=1400176800000000// 287.07
=1400180400000000// 287.03
=1400184000000000// 287.38
=1400187600000000// 285.798
=1400191200000000// 286.55
=1400194800000000// 285.57
=1400198400000000// 283.23
=1400202000000000// 281.765
=1400205600000000// 280.73
=1400209200000000// 278.89
=1400212800000000// 278.51
=1400216400000000// 277.62
=1400220000000000// 276.19
=1400223600000000// 275.69
=1400227200000000// 275.48
=1400230800000000// 275.02
=1400234400000000// 275.71
=1400238000000000// 278.78
=1400241600000000// 281.61
=1400245200000000// 283.43
=1400248800000000// 284.86
=1400252400000000// 285.84
=1400256000000000// 286.71
=1400259600000000// 287.1
=1400263200000000// 286.95
=1400266800000000// 286.81
=1400270400000000// 286.43
=1400274000000000// 285.25
=1400277600000000// 284.52
=1400281200000000// 283.65
=1400284800000000// 283.01
=1400288400000000// 281.95
=1400292000000000// 281.88
=1400295600000000// 280.96
=1400299200000000// 279.59
=1400302800000000// 278.92
=1400306400000000// 278.01
=1400310000000000// 277.12
=1400313600000000// 276.67
=1400317200000000// 276.66
=1400320800000000// 277.45
=1400324400000000// 280.41
=1400328000000000// 283.43
=1400331600000000// 285.57
=1400335200000000// 287.64
=1400338800000000// 288.83
=1400342400000000// 289.46
=1400346000000000// 290.35
=1400349600000000// 290.83
=1400353200000000// 291.07
=1400356800000000// 290.9
=1400360400000000// 290.15
=1400364000000000// 289.71
=1400367600000000// 288.76
=1400371200000000// 287.04
=1400374800000000// 284.45
=1400378400000000// 283.55
=1400382000000000// 282.08
=1400385600000000// 280.55
=1400389200000000// 279.99
=1400392800000000// 279.68
=1400396400000000// 279.36
=1400400000000000// 279.2
=1400403600000000// 279.34
=1400407200000000// 279.42
=1400410800000000// 282.57
=1400414400000000// 286.94
=1400418000000000// 289.91
=1400421600000000// 290.93
=1400425200000000// 292.0
=1400428800000000// 292.99
=1400432400000000// 293.87
=1400436000000000// 294.48
=1400439600000000// 294.81
=1400443200000000// 294.87
=1400446800000000// 294.67
=1400450400000000// 294.3
=1400454000000000// 293.24
=1400457600000000// 292.2
=1400461200000000// 291.46
=1400464800000000// 290.93
=1400468400000000// 290.66
=1400472000000000// 290.15
=1400475600000000// 289.7
=1400479200000000// 289.16
=1400482800000000// 288.51
=1400486400000000// 288.3
=1400490000000000// 288.22
=1400493600000000// 288.57
=1400497200000000// 289.45
=1400500800000000// 290.84
=1400504400000000// 292.71
=1400508000000000// 295.02
=1400511600000000// 296.73
=1400515200000000// 298.51
=1400518800000000// 299.78
=1400522400000000// 300.48
=1400526000000000// 300.97
=1400529600000000// 301.12
=1400533200000000// 300.96
=1400536800000000// 300.25
=1400540400000000// 299.19
=1400544000000000// 297.81
=1400547600000000// 297.02
=1400551200000000// 296.42
=1400554800000000// 295.97
=1400558400000000// 295.29
=1400562000000000// 294.97
=1400565600000000// 294.27
=1400569200000000// 293.6
=1400572800000000// 293.15
=1400576400000000// 292.4
=1400580000000000// 291.94
=1400583600000000// 293.55
=1400587200000000// 295.72
=1400590800000000// 296.79
=1400594400000000// 298.22
=1400598000000000// 299.7
=1400601600000000// 301.01
=1400605200000000// 301.98
=1400608800000000// 302.69
=1400612400000000// 303.1
=1400616000000000// 302.95
=1400619600000000// 302.77
=1400623200000000// 301.98
=1400626800000000// 301.23
=1400630400000000// 299.12
=1400634000000000// 298.35
=1400637600000000// 297.46
=1400641200000000// 297.0
=1400644800000000// 296.46
=1400648400000000// 295.88
=1400652000000000// 295.46
=1400655600000000// 294.96
=1400659200000000// 294.67
=1400662800000000// 294.44
=1400666400000000// 294.14
=1400670000000000// 293.33
=1400673600000000// 296.38
=1400677200000000// 297.24
=1400680800000000// 297.47
=1400684400000000// 298.29
=1400688000000000// 299.4
=1400691600000000// 299.51
=1400695200000000// 300.41
=1400698800000000// 300.39
=1400702400000000// 301.64
=1400706000000000// 301.39
=1400709600000000// 301.84
=1400713200000000// 301.13
=1400716800000000// 299.63
=1400720400000000// 299.17
=1400724000000000// 298.69
=1400727600000000// 298.19
=1400731200000000// 297.94
=1400734800000000// 297.48
=1400738400000000// 296.69
=1400742000000000// 297.0
=1400745600000000// 296.2
=1400749200000000// 295.75
=1400752800000000// 294.45
=1400756400000000// 293.07
=1400760000000000// 291.38
=1400763600000000// 292.25
=1400767200000000// 291.66
=1400770800000000// 295.9
=1400774400000000// 296.64
=1400778000000000// 297.39
=1400781600000000// 297.36
=1400785200000000// 297.11
=1400788800000000// 296.64
=1400792400000000// 295.98
=1400796000000000// 296.03
=1400799600000000// 294.38
=1400803200000000// 293.88
=1400806800000000// 293.87
=1400810400000000// 293.42
=1400814000000000// 292.69
=1400817600000000// 292.42
=1400821200000000// 292.12
=1400824800000000// 291.64
=1400828400000000// 291.16
=1400832000000000// 290.57
=1400835600000000// 290.13
=1400839200000000// 290.05
=1400842800000000// 291.87
=1400846400000000// 293.12
=1400850000000000// 294.62
=1400853600000000// 294.22
=1400857200000000// 296.65
=1400860800000000// 297.48
=1400864400000000// 298.58
=1400868000000000// 298.77
=1400871600000000// 299.06
=1400875200000000// 299.75
=1400878800000000// 300.5
=1400882400000000// 299.6
=1400886000000000// 298.62
=1400889600000000// 297.87
=1400893200000000// 297.62
=1400896800000000// 297.04
=1400900400000000// 297.06
=1400904000000000// 296.06
=1400907600000000// 295.54
=1400911200000000// 294.62
=1400914800000000// 294.52
=1400918400000000// 293.93
=1400922000000000// 293.65
=1400925600000000// 293.27
=1400929200000000// 291.95
=1400932800000000// 291.23
=1400936400000000// 291.88
=1400940000000000// 290.43
=1400943600000000// 291.53
=1400947200000000// 292.73
=1400950800000000// 293.54
=1400954400000000// 294.04
=1400958000000000// 294.49
=1400961600000000// 294.91
=1400965200000000// 295.2
=1400968800000000// 295.11
=1400972400000000// 294.59
=1400976000000000// 293.99
=1400979600000000// 293.23
=1400983200000000// 292.84
=1400986800000000// 292.63
=1400990400000000// 292.26
=1400994000000000// 291.8
=1400997600000000// 291.73
=1401001200000000// 291.71
=1401004800000000// 291.61
=1401008400000000// 291.23
=1401012000000000// 291.6
=1401015600000000// 293.19
=1401019200000000// 295.85
=1401022800000000// 297.39
=1401026400000000// 299.27
=1401030000000000// 300.45
=1401033600000000// 301.14
=1401037200000000// 301.36
=1401040800000000// 299.7
=1401044400000000// 298.82
=1401048000000000// 300.28
=1401051600000000// 300.97
=1401055200000000// 300.14
=1401058800000000// 299.21
=1401062400000000// 297.24
=1401066000000000// 294.9
=1401069600000000// 293.91
=1401073200000000// 293.01
=1401076800000000// 292.48
=1401080400000000// 292.14
=1401084000000000// 291.78
=1401087600000000// 291.75
=1401091200000000// 291.77
=1401094800000000// 291.67
=1401098400000000// 292.11
=1401102000000000// 292.62
=1401105600000000// 293.6
=1401109200000000// 294.82
=1401112800000000// 295.64
=1401116400000000// 297.13
=1401120000000000// 297.67
=1401123600000000// 299.05
=1401127200000000// 300.36
=1401130800000000// 300.2
=1401134400000000// 299.32
=1401138000000000// 298.81
=1401141600000000// 297.94
=1401145200000000// 296.97
=1401148800000000// 296.07
=1401152400000000// 295.23
=1401156000000000// 294.76
=1401159600000000// 294.07
=1401163200000000// 293.36
=1401166800000000// 292.75
=1401170400000000// 292.22
=1401174000000000// 291.71
=1401177600000000// 291.52
=1401181200000000// 290.97
=1401184800000000// 291.35
=1401188400000000// 292.75
=1401192000000000// 294.94
=1401195600000000// 296.59
=1401199200000000// 297.3
=1401202800000000// 298.95
=1401206400000000// 299.79
=1401210000000000// 300.14
=1401213600000000// 300.69
=1401217200000000// 301.29
=1401220800000000// 301.44
=1401224400000000// 301.13
=1401228000000000// 300.04
=1401231600000000// 298.47
=1401235200000000// 296.77
=1401238800000000// 294.99
=1401242400000000// 294.13
=1401246000000000// 293.4
=1401249600000000// 292.92
=1401253200000000// 292.29
=1401256800000000// 291.94
=1401260400000000// 291.6
=1401264000000000// 291.46
=1401267600000000// 291.11
=1401271200000000// 291.8
=1401274800000000// 294.26
=1401278400000000// 297.34
=1401282000000000// 299.09
=1401285600000000// 300.94
=1401289200000000// 302.17
=1401292800000000// 302.27
=1401296400000000// 303.41
=1401300000000000// 302.15
=1401303600000000// 302.75
=1401307200000000// 301.92
=1401310800000000// 300.33
=1401314400000000// 299.13
=1401318000000000// 297.91
=1401321600000000// 297.51
=1401325200000000// 297.93
=1401328800000000// 297.13
=1401332400000000// 294.75
=1401336000000000// 294.53
=1401339600000000// 294.93
=1401343200000000// 294.54
=1401346800000000// 291.75
=1401350400000000// 291.42
=1401354000000000// 291.37
=1401357600000000// 292.09
=1401361200000000// 293.95
=1401364800000000// 296.51
=1401368400000000// 298.34
=1401372000000000// 300.04
=1401375600000000// 300.94
=1401379200000000// 301.78
=1401382800000000// 302.49
=1401386400000000// 302.58
=1401390000000000// 301.2
=1401393600000000// 301.87
=1401397200000000// 301.85
=1401400800000000// 301.0
=1401404400000000// 299.37
=1401408000000000// 298.02
=1401411600000000// 296.69
=1401415200000000// 295.79
=1401418800000000// 294.93
=1401422400000000// 294.55
=1401426000000000// 293.83
=1401429600000000// 293.68
=1401433200000000// 292.97
=1401436800000000// 292.46
=1401440400000000// 292.44
=1401444000000000// 293.39
=1401447600000000// 294.92
=1401451200000000// 297.02
=1401454800000000// 298.25
=1401458400000000// 299.55
=1401462000000000// 300.32
=1401465600000000// 300.91
=1401469200000000// 301.57
=1401472800000000// 301.95
=1401476400000000// 302.26
=1401480000000000// 302.39
=1401483600000000// 302.07
=1401487200000000// 299.63
=1401490800000000// 297.73
=1401494400000000// 296.14
=1401498000000000// 295.4
=1401501600000000// 294.84
=1401505200000000// 294.44
=1401508800000000// 293.93
=1401512400000000// 293.33
=1401516000000000// 292.93
=1401519600000000// 292.86
=1401523200000000// 292.44
=1401526800000000// 292.58
=1401530400000000// 294.06
=1401534000000000// 295.53
=1401537600000000// 298.12
=1401541200000000// 299.03
=1401544800000000// 299.62
=1401548400000000// 300.48
=1401552000000000// 300.45
=1401555600000000// 300.87
=1401559200000000// 302.04
=1401562800000000// 301.79
=1401566400000000// 302.02
=1401570000000000// 301.22
=1401573600000000// 300.82
=1401577200000000// 299.91
=1401580800000000// 298.62
=1401584400000000// 297.68
=1401588000000000// 296.58
=1401591600000000// 295.97
=1401595200000000// 295.18
=1401598800000000// 295.02
=1401602400000000// 294.52
=1401606000000000// 294.03
=1401609600000000// 294.03
=1401613200000000// 293.6
=1401616800000000// 293.96
=1401620400000000// 295.47
=1401624000000000// 297.45
=1401627600000000// 298.21
=1401631200000000// 299.06
=1401634800000000// 300.58
=1401638400000000// 301.05
=1401642000000000// 301.48
=1401645600000000// 302.0
=1401649200000000// 302.02
=1401652800000000// 302.08
=1401656400000000// 301.83
=1401660000000000// 301.11
=1401663600000000// 300.17
=1401667200000000// 299.18
=1401670800000000// 298.26
=1401674400000000// 295.09
=1401678000000000// 291.02
=1401681600000000// 290.66
=1401685200000000// 290.7
=1401688800000000// 290.76
=1401692400000000// 290.64
=1401696000000000// 290.54
=1401699600000000// 290.58
=1401703200000000// 290.75
=1401706800000000// 291.71
=1401710400000000// 292.64
=1401714000000000// 294.82
=1401717600000000// 297.2
=1401721200000000// 298.55
=1401724800000000// 299.56
=1401728400000000// 300.77
=1401732000000000// 301.49
=1401735600000000// 301.65
=1401739200000000// 301.94
=1401742800000000// 301.99
=1401746400000000// 301.42
=1401750000000000// 300.35
=1401753600000000// 299.37
=1401757200000000// 297.11
=1401760800000000// 296.42
=1401764400000000// 296.0
=1401768000000000// 295.32
=1401771600000000// 294.96
=1401775200000000// 294.36
=1401778800000000// 293.97
=1401782400000000// 293.93
=1401786000000000// 293.72
=1401789600000000// 294.65
=1401793200000000// 295.61
=1401796800000000// 296.983057554
=1401800400000000// 298.710353037
=1401804000000000// 301.77
=1401807600000000// 302.93
=1401811200000000// 303.197099216
=1401814800000000// 303.97
=1401818400000000// 304.35
=1401822000000000// 304.24
=1401825600000000// 303.93
=1401829200000000// 303.5
=1401832800000000// 302.5
=1401836400000000// 301.49
=1401840000000000// 300.88
=1401843600000000// 300.24
=1401847200000000// 299.73
=1401850800000000// 299.62
=1401854400000000// 299.02
=1401858000000000// 297.84
=1401861600000000// 292.21
=1401865200000000// 291.28
=1401868800000000// 291.4
=1401872400000000// 291.48
=1401876000000000// 292.29
=1401879600000000// 294.208925466
=1401883200000000// 298.012962733
=1401886800000000// 295.691297654
=1401890400000000// 300.60637682
=1401894000000000// 298.93
=1401897600000000// 299.3
=1401901200000000// 298.4
=1401904800000000// 299.04
=1401908400000000// 299.66
=1401912000000000// 299.64
=1401915600000000// 299.63
=1401919200000000// 299.09
=1401922800000000// 298.63
=1401926400000000// 297.45
=1401930000000000// 296.49
=1401933600000000// 295.4
=1401937200000000// 294.6
=1401940800000000// 294.19
=1401944400000000// 293.79
=1401948000000000// 293.68
=1401951600000000// 293.35
=1401955200000000// 293.27
=1401958800000000// 293.59
=1401962400000000// 293.54
=1401966000000000// 293.17
=1401969600000000// 293.24
=1401973200000000// 292.72
=1401976800000000// 292.26
=1401980400000000// 293.26
=1401984000000000// 296.05
=1401987600000000// 298.69
=1401991200000000// 299.5
=1401994800000000// 299.74
=1401998400000000// 299.32
=1402002000000000// 298.72
=1402005600000000// 297.86
=1402009200000000// 296.69
=1402012800000000// 295.82
=1402016400000000// 294.3
=1402020000000000// 293.82
=1402023600000000// 292.89
=1402027200000000// 292.22
=1402030800000000// 291.87
=1402034400000000// 291.16
=1402038000000000// 290.58
=1402041600000000// 290.17
=1402045200000000// 290.25
=1402048800000000// 290.59
=1402052400000000// 291.16
=1402056000000000// 292.51
=1402059600000000// 294.52
=1402063200000000// 296.04
=1402066800000000// 297.03
=1402070400000000// 297.37
=1402074000000000// 297.84
=1402077600000000// 298.35
=1402081200000000// 298.69
=1402084800000000// 298.55
=1402088400000000// 298.05
=1402092000000000// 297.49
=1402095600000000// 297.31
=1402099200000000// 296.14
=1402102800000000// 295.28
=1402106400000000// 294.39
=1402110000000000// 293.92
=1402113600000000// 293.63
=1402117200000000// 293.5
=1402120800000000// 293.5
=1402124400000000// 293.72
=1402128000000000// 293.52
=1402131600000000// 293.09
=1402135200000000// 292.82
=1402138800000000// 292.58
=1402142400000000// 292.6
=1402146000000000// 292.62
=1402149600000000// 292.93
=1402153200000000// 293.6
=1402156800000000// 295.07
=1402160400000000// 295.84
=1402164000000000// 297.04
=1402167600000000// 297.44
=1402171200000000// 297.36
=1402174800000000// 297.13
=1402178400000000// 296.83
=1402182000000000// 295.66
=1402185600000000// 294.92
=1402189200000000// 293.32
=1402192800000000// 292.16
=1402196400000000// 291.51
=1402200000000000// 290.85
=1402203600000000// 290.41
=1402207200000000// 290.08
=1402210800000000// 289.86
=1402214400000000// 289.87
=1402218000000000// 289.68
=1402221600000000// 289.66
=1402225200000000// 289.96
=1402228800000000// 290.57
=1402232400000000// 291.49
=1402236000000000// 292.92
=1402239600000000// 293.5
=1402243200000000// 294.9
=1402246800000000// 295.88
=1402250400000000// 296.1
=1402254000000000// 296.75
=1402257600000000// 297.19
=1402261200000000// 296.99
=1402264800000000// 296.55
=1402268400000000// 295.73
=1402272000000000// 294.06
=1402275600000000// 293.06
=1402279200000000// 292.19
=1402282800000000// 291.68
=1402286400000000// 290.97
=1402290000000000// 290.75
=1402293600000000// 290.43
=1402297200000000// 289.87
=1402300800000000// 289.93
=1402304400000000// 290.08
=1402308000000000// 290.296072782
=1402311600000000// 291.08
=1402315200000000// 291.96
=1402318800000000// 293.08
=1402322400000000// 293.486194425
=1402326000000000// 294.67
=1402329600000000// 294.81
=1402333200000000// 295.13
=1402336800000000// 294.15
=1402340400000000// 293.17
=1402344000000000// 292.99
=1402347600000000// 293.29
=1402351200000000// 293.55
=1402354800000000// 293.58
=1402358400000000// 293.45
=1402362000000000// 292.83
=1402365600000000// 293.14
=1402369200000000// 293.33
=1402372800000000// 292.88
=1402376400000000// 292.58
=1402380000000000// 291.79
=1402383600000000// 290.88
=1402387200000000// 290.632881091
=1402390800000000// 290.123940545
=1402394400000000// 290.019092566
=1402398000000000// 289.403333333
=1402401600000000// 289.191666667
=1402405200000000// 290.053
=1402408800000000// 289.483666667
=1402412400000000// 289.987333333
=1402416000000000// 290.908571429
=1402419600000000// 291.94
=1402423200000000// 292.13
=1402426800000000// 292.9
=1402430400000000// 293.043781302
=1402434000000000// 293.65
=1402437600000000// 293.67
=1402441200000000// 291.33
=1402444800000000// 290.79
=1402448400000000// 290.64
=1402452000000000// 290.983770423
=1402455600000000// 292.42
=1402459200000000// 292.335251559
=1402462800000000// 291.99
=1402466400000000// 290.358756741
=1402470000000000// 290.315298349
=1402473600000000// 286.357666667
=1402477200000000// 286.530333333
=1402480800000000// 290.06
=1402484400000000// 290.455390478
=1402488000000000// 291.448695239
=1402491600000000// 292.552266305
=1402495200000000// 293.523453155
=1402498800000000// 295.27
=1402502400000000// 295.748640921
=1402506000000000// 296.67029853
=1402509600000000// 298.99
=1402513200000000// 299.077469301
=1402516800000000// 298.443106085
=1402520400000000// 299.66
=1402524000000000// 299.06
=1402527600000000// 297.82
=1402531200000000// 296.648619289
=1402534800000000// 294.39
=1402538400000000// 293.845315985
=1402542000000000// 292.452657993
=1402545600000000// 292.76
=1402549200000000// 292.442395349
=1402552800000000// 291.625697674
=1402556400000000// 292.330167157
=1402560000000000// 291.211211119
=1402563600000000// 291.86
=1402567200000000// 291.962707045
=1402570800000000// 291.856333333
=1402574400000000// 292.307666667
=1402578000000000// 292.6285
=1402581600000000// 293.123333333
=1402585200000000// 293.487666667
=1402588800000000// 294.290766805
=1402592400000000// 294.531129321
=1402596000000000// 295.62
=1402599600000000// 295.53626791
=1402603200000000// 295.251
=1402606800000000// 295.077
=1402610400000000// 296.76
=1402614000000000// 296.158083067
=1402617600000000// 293.62
=1402621200000000// 292.836703965
=1402624800000000// 289.199
=1402628400000000// 287.955
=1402632000000000// 288.422506454
=1402635600000000// 286.691511623
=1402639200000000// 286.66
=1402642800000000// 286.425189709
=1402646400000000// 284.676596584
=1402650000000000// 284.82
=1402653600000000// 285.558665653
=1402657200000000// 286.548333333
=1402660800000000// 288.958666667
=1402664400000000// 292.59
=1402668000000000// 292.927588673
=1402671600000000// 293.796294337
=1402675200000000// 294.121942059
=1402678800000000// 295.125333333
=1402682400000000// 295.585666667
=1402686000000000// 296.196630532
=1402689600000000// 296.614219528
=1402693200000000// 297.53
=1402696800000000// 296.71
=1402700400000000// 295.989341392
=1402704000000000// 293.0
=1402707600000000// 292.598795672
=1402711200000000// 290.875333333
=1402714800000000// 290.190666667
=1402718400000000// 290.612631579
=1402722000000000// 290.11
=1402725600000000// 289.797153846
=1402729200000000// 289.35
=1402732800000000// 289.445095216
=1402736400000000// 289.687547608
=1402740000000000// 292.179555739
=1402743600000000// 291.862666667
=1402747200000000// 293.795333333
=1402750800000000// 294.464310328
=1402754400000000// 296.755367525
=1402758000000000// 298.41
=1402761600000000// 298.558753316
=1402765200000000// 299.17
=1402768800000000// 299.594075213
=1402772400000000// 299.456545076
=1402776000000000// 300.399803326
=1402779600000000// 299.99
=1402783200000000// 299.798066802
=1402786800000000// 299.722731188
=1402790400000000// 298.52
=1402794000000000// 298.460849971
=1402797600000000// 298.441333333
=1402801200000000// 298.214666667
=1402804800000000// 296.74
=1402808400000000// 296.864105263
=1402812000000000// 297.195052632
=1402815600000000// 293.884623769
=1402819200000000// 291.96
=1402822800000000// 292.246430018
=1402826400000000// 291.12
=1402830000000000// 291.2
=1402833600000000// 292.134963855
=1402837200000000// 292.63
=1402840800000000// 293.410705163
=1402844400000000// 295.445852581
=1402848000000000// 295.581835664
=1402851600000000// 298.086333333
=1402855200000000// 298.691666667
=1402858800000000// 298.866466377
=1402862400000000// 299.61
=1402866000000000// 299.91
=1402869600000000// 299.664430519
=1402873200000000// 298.64
=1402876800000000// 297.69068946
=1402880400000000// 296.912163565
=1402884000000000// 294.476333333
=1402887600000000// 293.806666667
=1402891200000000// 294.53
=1402894800000000// 294.353561845
=1402898400000000// 293.895280922
=1402902000000000// 294.75543454
=1402905600000000// 293.971
=1402909200000000// 294.505
=1402912800000000// 296.128992883
=1402916400000000// 296.352358779
=1402920000000000// 298.48
=1402923600000000// 298.953538462
=1402927200000000// 300.922
=1402930800000000// 301.807
=1402934400000000// 301.8255
=1402938000000000// 302.999333333
=1402941600000000// 303.306666667
=1402945200000000// 302.6105
=1402948800000000// 303.252333333
=1402952400000000// 302.890666667
=1402956000000000// 301.733
=1402959600000000// 301.636666667
=1402963200000000// 300.744333333
=1402966800000000// 300.819
=1402970400000000// 299.604333333
=1402974000000000// 299.356666667
=1402977600000000// 299.3955
=1402981200000000// 299.052333333
=1402984800000000// 298.995666667
=1402988400000000// 298.904
=1402992000000000// 298.859
=1402995600000000// 298.779
=1402999200000000// 298.966257881
=1403002800000000// 298.810363878
=1403006400000000// 298.99
=1403010000000000// 299.528555073
=1403013600000000// 302.224
=1403017200000000// 302.964
=1403020800000000// 303.4675
=1403024400000000// 304.286333333
=1403028000000000// 304.868666667
=1403031600000000// 304.1475
=1403035200000000// 305.164333333
=1403038800000000// 304.877666667
=1403042400000000// 303.517
=1403046000000000// 303.588333333
=1403049600000000// 302.585666667
=1403053200000000// 301.707390868
=1403056800000000// 300.17
=1403060400000000// 300.309280841
=1403064000000000// 300.002591087
=1403067600000000// 300.319333333
=1403071200000000// 299.981666667
=1403074800000000// 298.900289786
=1403078400000000// 298.773846939
=1403082000000000// 297.37
=1403085600000000// 297.582519084
=1403089200000000// 298.47
=1403092800000000// 299.483202527
=1403096400000000// 300.419374612
=1403100000000000// 302.955666667
=1403103600000000// 303.798333333
=1403107200000000// 303.946
=1403110800000000// 305.020333333
=1403114400000000// 305.399666667
=1403118000000000// 303.614895841
=1403121600000000// 304.609831298
=1403125200000000// 302.72
=1403128800000000// 302.11
=1403132400000000// 301.799959389
=1403136000000000// 300.47
=1403139600000000// 300.12
=1403143200000000// 300.151597266
=1403146800000000// 300.235298633
=1403150400000000// 299.23
=1403154000000000// 299.273241572
=1403157600000000// 299.386620786
=1403161200000000// 299.321602282
=1403164800000000// 299.479
=1403168400000000// 299.458
=1403172000000000// 297.09
=1403175600000000// 297.52
=1403179200000000// 297.05147788
=1403182800000000// 297.322997977
=1403186400000000// 296.207666667
=1403190000000000// 296.553333333
=1403193600000000// 296.591
=1403197200000000// 297.039333333
=1403200800000000// 297.179666667
=1403204400000000// 297.9885
=1403208000000000// 297.906
=1403211600000000// 298.492
=1403215200000000// 300.4
=1403218800000000// 299.939337662
=1403222400000000// 298.708168831
=1403226000000000// 298.272416809
=1403229600000000// 296.846
=1403233200000000// 296.215
=1403236800000000// 295.7815
=1403240400000000// 295.084666667
=1403244000000000// 294.585333333
=1403247600000000// 294.865778206
=1403251200000000// 294.48
=1403254800000000// 294.402759752
=1403258400000000// 295.33
=1403262000000000// 296.125991632
=1403265600000000// 298.166995816
=1403269200000000// 298.979294991
=1403272800000000// 301.325333333
=1403276400000000// 302.442666667
=1403280000000000// 302.578
=1403283600000000// 304.022666667
=1403287200000000// 304.485333333
=1403290800000000// 306.36
=1403294400000000// 305.98
=1403298000000000// 305.450403275
=1403301600000000// 303.98
=1403305200000000// 303.415962669
=1403308800000000// 301.935981335
=1403312400000000// 299.75
=1403316000000000// 299.512380035
=1403319600000000// 298.885690018
=1403323200000000// 298.530156468
=1403326800000000// 297.836666667
=1403330400000000// 297.414333333
=1403334000000000// 297.571
=1403337600000000// 296.955666667
=1403341200000000// 296.919333333
=1403344800000000// 294.93
=1403348400000000// 295.310452967
=1403352000000000// 296.89
=1403355600000000// 297.771770492
=1403359200000000// 302.674666667
=1403362800000000// 303.624333333
=1403366400000000// 303.602
=1403370000000000// 304.875666667
=1403373600000000// 305.177333333
=1403377200000000// 304.785802924
=1403380800000000// 304.9
=1403384400000000// 304.743403255
=1403388000000000// 303.446048488
=1403391600000000// 302.986333333
=1403395200000000// 301.638666667
=1403398800000000// 301.351
=1403402400000000// 299.65
=1403406000000000// 299.009
=1403409600000000// 298.157
=1403413200000000// 297.586333333
=1403416800000000// 296.804666667
=1403420400000000// 297.207658695
=1403424000000000// 296.58
=1403427600000000// 296.349375555
=1403431200000000// 298.11918873
=1403434800000000// 297.649333333
=1403438400000000// 299.560666667
=1403442000000000// 300.114
=1403445600000000// 302.478
=1403449200000000// 303.484
=1403452800000000// 303.153
=1403456400000000// 304.604666667
=1403460000000000// 304.719333333
=1403463600000000// 304.122
=1403467200000000// 304.474
=1403470800000000// 304.114
=1403474400000000// 299.57099039
=1403478000000000// 296.67
=1403481600000000// 293.82
=1403485200000000// 293.776186528
=1403488800000000// 294.994
=1403492400000000// 294.211
=1403496000000000// 294.296
=1403499600000000// 293.223666667
=1403503200000000// 293.019333333
=1403506800000000// 293.013066667
=1403510400000000// 292.752142857
=1403514000000000// 292.65
=1403517600000000// 293.07
=1403521200000000// 293.974581601
=1403524800000000// 296.2857908
=1403528400000000// 294.63
=1403532000000000// 294.91446384
=1403535600000000// 296.16
=1403539200000000// 296.824730122
=1403542800000000// 301.712333333
=1403546400000000// 301.979666667
=1403550000000000// 301.6775
=1403553600000000// 302.134666667
=1403557200000000// 302.022333333
=1403560800000000// 298.7325
=1403564400000000// 299.679333333
=1403568000000000// 297.448666667
=1403571600000000// 297.766
=1403575200000000// 294.686
=1403578800000000// 294.154
=1403582400000000// 293.3885
=1403586000000000// 292.934333333
=1403589600000000// 292.246666667
=1403593200000000// 292.313
=1403596800000000// 291.374
=1403600400000000// 291.189
=1403604000000000// 294.38731736
=1403607600000000// 293.236747299
=1403611200000000// 296.86
=1403614800000000// 297.319629051
=1403618400000000// 299.219
=1403622000000000// 300.097
=1403625600000000// 300.1575
=1403629200000000// 301.308
=1403632800000000// 301.641
=1403636400000000// 301.037
=1403640000000000// 301.682333333
=1403643600000000// 301.390666667
=1403647200000000// 299.39
=1403650800000000// 298.27
=1403654400000000// 297.595775661
=1403658000000000// 295.98
=1403661600000000// 295.469213243
=1403665200000000// 294.120106622
=1403668800000000// 293.863904612
=1403672400000000// 292.245666667
=1403676000000000// 291.720333333
=1403679600000000// 292.181
=1403683200000000// 291.327
=1403686800000000// 291.459
=1403690400000000// 293.891916882
=1403694000000000// 295.35
=1403697600000000// 296.123912719
=1403701200000000// 297.19829592
=1403704800000000// 299.188
=1403708400000000// 300.205
=1403712000000000// 300.054
=1403715600000000// 301.460333333
=1403719200000000// 301.698666667
=1403722800000000// 302.734688767
=1403726400000000// 303.55
=1403730000000000// 302.958406507
=1403733600000000// 302.119252874
=1403737200000000// 300.647815915
=1403740800000000// 299.4
=1403744400000000// 298.62
=1403748000000000// 298.218752545
=1403751600000000// 297.146376272
=1403755200000000// 296.67
=1403758800000000// 296.443767753
=1403762400000000// 295.47
=1403766000000000// 295.370019389
=1403769600000000// 294.667666667
=1403773200000000// 294.625333333
=1403776800000000// 294.800936429
=1403780400000000// 294.85
=1403784000000000// 296.203673638
=1403787600000000// 297.26571838
=1403791200000000// 300.672666667
=1403794800000000// 301.592333333
=1403798400000000// 301.6845
=1403802000000000// 302.88
=1403805600000000// 303.248
=1403809200000000// 303.27
=1403812800000000// 303.112772659
=1403816400000000// 302.47
=1403820000000000// 301.92
=1403823600000000// 301.499059509
=1403827200000000// 299.74
=1403830800000000// 299.31
=1403834400000000// 299.300338399
=1403838000000000// 299.274669199
=1403841600000000// 298.81097675
=1403845200000000// 298.893
=1403848800000000// 298.537
=1403852400000000// 298.2685
=1403856000000000// 297.883333333
=1403859600000000// 297.585666667
=1403863200000000// 296.533432041
=1403866800000000// 295.65
=1403870400000000// 296.783894789
=1403874000000000// 297.50512651
=1403877600000000// 300.289
=1403881200000000// 300.897
=1403884800000000// 301.1435
=1403888400000000// 301.872
=1403892000000000// 302.239
=1403895600000000// 300.440000741
=1403899200000000// 301.424195313
=1403902800000000// 299.51
=1403906400000000// 299.579549636
=1403910000000000// 299.88
=1403913600000000// 299.728133033
=1403917200000000// 299.385357134
=1403920800000000// 298.966
=1403924400000000// 298.629
=1403928000000000// 298.6505
=1403931600000000// 298.194
=1403935200000000// 298.096
=1403938800000000// 297.275189783
=1403942400000000// 297.382301213
=1403946000000000// 296.39
=1403949600000000// 296.53558456
=1403953200000000// 297.14
=1403956800000000// 297.651903923
=1403960400000000// 298.096438592
=1403964000000000// 299.369333333
=1403967600000000// 299.766666667
=1403971200000000// 299.652
=1403974800000000// 300.22
=1403978400000000// 300.276
=1403982000000000// 296.876083684
=1403985600000000// 295.1
=1403989200000000// 295.931538059
=1403992800000000// 295.106890045
=1403996400000000// 296.978878929
=1404000000000000// 295.12
=1404003600000000// 295.082503469
=1404007200000000// 294.648434553
=1404010800000000// 294.82
=1404014400000000// 294.769821446
=1404018000000000// 294.376666667
=1404021600000000// 294.371333333
=1404025200000000// 293.37
=1404028800000000// 293.561839598
=1404032400000000// 294.067419799
=1404036000000000// 296.057103687
=1404039600000000// 296.197
=1404043200000000// 297.821
=1404046800000000// 298.9595
=1404050400000000// 300.745333333
=1404054000000000// 302.045666667
=1404057600000000// 300.132676527
=1404061200000000// 302.342098497
=1404064800000000// 300.73
=1404068400000000// 301.151554137
=1404072000000000// 304.818666667
=1404075600000000// 304.589333333
=1404079200000000// 302.246537609
=1404082800000000// 300.72
=1404086400000000// 300.37
=1404090000000000// 300.344150891
=1404093600000000// 300.824
=1404097200000000// 300.483
=1404100800000000// 300.1495
=1404104400000000// 299.806
=1404108000000000// 299.47
=1404111600000000// 299.4425
=1404115200000000// 299.003666667
=1404118800000000// 298.873333333
=1404122400000000// 300.5565
=1404126000000000// 299.821666667
=1404129600000000// 300.900333333
=1404133200000000// 301.6525
=1404136800000000// 302.84
=1404140400000000// 303.701
=1404144000000000// 303.89
=1404147600000000// 304.975
=1404151200000000// 305.388
=1404154800000000// 304.4275
=1404158400000000// 305.298333333
=1404162000000000// 304.795666667
=1404165600000000// 302.48
=1404169200000000// 297.15
=1404172800000000// 298.032751971
=1404176400000000// 296.655205753
=1404180000000000// 298.786333333
=1404183600000000// 297.180666667
=1404187200000000// 297.1445
=1404190800000000// 295.015666667
=1404194400000000// 294.456333333
=1404198000000000// 294.4225
=1404201600000000// 293.688
=1404205200000000// 293.479
=1404208800000000// 294.428726908
=1404212400000000// 293.892478386
=1404216000000000// 294.89
=1404219600000000// 294.76
=1404223200000000// 295.9
=1404226800000000// 296.699524653
=1404230400000000// 297.286955713
=1404234000000000// 298.9
=1404237600000000// 298.695665804
=1404241200000000// 299.41
=1404244800000000// 295.15
=1404248400000000// 296.14612024
=1404252000000000// 300.08
=1404255600000000// 299.38
=1404259200000000// 298.91
=1404262800000000// 297.68
=1404266400000000// 295.47
=1404270000000000// 295.76
=1404273600000000// 293.87
=1404277200000000// 293.04
=1404280800000000// 291.86
=1404284400000000// 290.62
=1404288000000000// 290.62
=1404291600000000// 290.28
=1404295200000000// 290.11
=1404298800000000// 291.88
=1404302400000000// 293.13
=1404306000000000// 294.13
=1404309600000000// 294.414465862
=1404313200000000// 295.139732931
=1404316800000000// 294.015288045
=1404320400000000// 295.109099511
=1404324000000000// 293.89
=1404327600000000// 293.65
=1404331200000000// 292.4
=1404334800000000// 293.6
=1404338400000000// 293.637322367
=1404342000000000// 293.79
=1404345600000000// 293.12
=1404349200000000// 292.36
=1404352800000000// 292.12
=1404356400000000// 290.4334614
=1404360000000000// 292.044570009
=1404363600000000// 286.788109891
=1404367200000000// 287.520219782
=1404370800000000// 288.252329673
=1404374400000000// 288.984439564
=1404378000000000// 289.716549455
=1404381600000000// 290.448659345
=1404385200000000// 291.63
=1404388800000000// 292.259464187
=1404392400000000// 294.89
=1404396000000000// 294.939211245
=1404399600000000// 295.15
=1404403200000000// 296.27
=1404406800000000// 296.15
=1404410400000000// 296.64
=1404414000000000// 297.65
=1404417600000000// 297.78
=1404421200000000// 297.308631179
=1404424800000000// 296.078973384
=1404428400000000// 294.849315589
=1404432000000000// 293.619657795
=1404435600000000// 296.207460208
=1404439200000000// 295.62
=1404442800000000// 293.955559633
=1404446400000000// 293.104567335
=1404450000000000// 288.764666667
=1404453600000000// 288.165333333
=1404457200000000// 291.74
=1404460800000000// 291.72
=1404464400000000// 290.98
=1404468000000000// 290.87
=1404471600000000// 291.22
=1404475200000000// 295.37
=1404478800000000// 296.64
=1404482400000000// 297.14
=1404486000000000// 297.01
=1404489600000000// 298.04
=1404493200000000// 298.01
=1404496800000000// 298.53
=1404500400000000// 298.9
=1404504000000000// 299.14
=1404507600000000// 299.89
=1404511200000000// 299.39
=1404514800000000// 298.66
=1404518400000000// 297.66
=1404522000000000// 297.17
=1404525600000000// 296.46
=1404529200000000// 296.22
=1404532800000000// 296.057553429
=1404536400000000// 295.248
=1404540000000000// 295.202
=1404543600000000// 294.92
=1404547200000000// 294.65
=1404550800000000// 294.88
=1404554400000000// 294.92
=1404558000000000// 295.14
=1404561600000000// 295.64
=1404565200000000// 296.38
=1404568800000000// 297.12
=1404572400000000// 296.89
=1404576000000000// 297.15
=1404579600000000// 297.08
=1404583200000000// 297.47
=1404586800000000// 298.31
=1404590400000000// 299.9
=1404594000000000// 300.57
=1404597600000000// 301.2
=1404601200000000// 300.37
=1404604800000000// 299.9
=1404608400000000// 299.4
=1404612000000000// 299.67
=1404615600000000// 299.15
=1404619200000000// 298.88
=1404622800000000// 298.65
=1404626400000000// 297.89
=1404630000000000// 297.64
=1404633600000000// 296.65
=1404637200000000// 295.89
=1404640800000000// 295.87
=1404644400000000// 296.13
=1404648000000000// 296.38
=1404651600000000// 297.87
=1404655200000000// 298.07
=1404658800000000// 298.9
=1404662400000000// 298.84
=1404666000000000// 298.89
=1404669600000000// 299.16
=1404673200000000// 300.41
=1404676800000000// 300.4
=1404680400000000// 302.41
=1404684000000000// 302.79
=1404687600000000// 302.14
=1404691200000000// 300.86
=1404694800000000// 299.87
=1404698400000000// 299.88
=1404702000000000// 299.63
=1404705600000000// 299.61
=1404709200000000// 298.63
=1404712800000000// 298.61
=1404716400000000// 297.88
=1404720000000000// 296.87
=1404723600000000// 296.88
=1404727200000000// 296.53
=1404730800000000// 296.39
=1404734400000000// 296.89
=1404738000000000// 297.41
=1404741600000000// 298.17
=1404745200000000// 299.66
=1404748800000000// 300.42
=1404752400000000// 301.43
=1404756000000000// 301.42
=1404759600000000// 301.42
=1404763200000000// 301.42
=1404766800000000// 303.15
=1404770400000000// 302.65
=1404774000000000// 302.63
=1404777600000000// 301.63
=1404781200000000// 300.41
=1404784800000000// 295.66
=1404788400000000// 295.17
=1404792000000000// 294.89
=1404795600000000// 294.63
=1404799200000000// 294.87
=1404802800000000// 293.63
=1404806400000000// 293.38
=1404810000000000// 293.388316159
=1404813600000000// 292.89
=1404817200000000// 292.15
=1404820800000000// 294.66
=1404824400000000// 295.9
=1404828000000000// 296.4
=1404831600000000// 297.41
=1404835200000000// 298.14
=1404838800000000// 297.49
=1404842400000000// 298.39
=1404846000000000// 290.15
=1404849600000000// 298.65
=1404853200000000// 299.91
=1404856800000000// 300.14
=1404860400000000// 300.15
=1404864000000000// 298.37
=1404867600000000// 297.88
=1404871200000000// 296.87
=1404874800000000// 296.25
=1404878400000000// 295.36
=1404882000000000// 294.36
=1404885600000000// 293.6
=1404889200000000// 292.85
=1404892800000000// 292.12
=1404896400000000// 291.62
=1404900000000000// 291.87
=1404903600000000// 293.65
=1404907200000000// 295.15
=1404910800000000// 295.66
=1404914400000000// 297.17
=1404918000000000// 297.92
=1404921600000000// 298.41
=1404925200000000// 298.43
=1404928800000000// 298.68
=1404932400000000// 298.42
=1404936000000000// 298.92
=1404939600000000// 300.4
=1404943200000000// 300.14
=1404946800000000// 299.38
=1404950400000000// 298.11
=1404954000000000// 297.88
=1404957600000000// 297.12
=1404961200000000// 296.36
=1404964800000000// 296.36
=1404968400000000// 296.1
=1404972000000000// 295.09
=1404975600000000// 294.35
=1404979200000000// 296.15
=1404982800000000// 293.86
=1404986400000000// 294.37
=1404990000000000// 294.37
=1404993600000000// 295.38
=1404997200000000// 296.13
=1405000800000000// 297.39
=1405004400000000// 298.14
=1405008000000000// 298.65
=1405011600000000// 298.66
=1405015200000000// 298.66
=1405018800000000// 298.41
=1405022400000000// 298.91
=1405026000000000// 300.39
=1405029600000000// 299.15
=1405033200000000// 299.63
=1405036800000000// 298.62
=1405040400000000// 297.61
=1405044000000000// 296.87
=1405047600000000// 296.45
=1405051200000000// 295.62
=1405054800000000// 295.36
=1405058400000000// 294.55
=1405062000000000// 294.37
=1405065600000000// 294.37
=1405069200000000// 294.282057047
=1405072800000000// 294.64
=1405076400000000// 295.39
=1405080000000000// 296.15
=1405083600000000// 297.39
=1405087200000000// 297.91
=1405090800000000// 298.91
=1405094400000000// 300.15
=1405098000000000// 300.41
=1405101600000000// 300.65
=1405105200000000// 301.41
=1405108800000000// 301.92
=1405112400000000// 302.66
=1405116000000000// 302.39
=1405119600000000// 302.13
=1405123200000000// 301.38
=1405126800000000// 300.87
=1405130400000000// 299.87
=1405134000000000// 299.88
=1405137600000000// 299.63
=1405141200000000// 299.11
=1405144800000000// 298.37
=1405148400000000// 297.15
=1405152000000000// 297.61
=1405155600000000// 297.35
=1405159200000000// 297.1
=1405162800000000// 298.38
=1405166400000000// 299.15
=1405170000000000// 299.65
=1405173600000000// 300.65
=1405177200000000// 300.91
=1405180800000000// 301.41
=1405184400000000// 302.17
=1405188000000000// 302.41
=1405191600000000// 302.86
=1405195200000000// 303.92
=1405198800000000// 303.9
=1405202400000000// 303.74
=1405206000000000// 302.37
=1405209600000000// 302.1
=1405213200000000// 301.36
=1405216800000000// 301.12
=1405220400000000// 300.88
=1405224000000000// 300.63
=1405227600000000// 299.89
=1405231200000000// 299.12
=1405234800000000// 297.9
=1405238400000000// 296.43
=1405242000000000// 296.17
=1405245600000000// 295.4
=1405249200000000// 295.14
=1405252800000000// 295.4
=1405256400000000// 295.98
=1405260000000000// 297.38
=1405263600000000// 298.16
=1405267200000000// 299.14
=1405270800000000// 299.39
=1405274400000000// 299.92
=1405278000000000// 300.16
=1405281600000000// 300.9
=1405285200000000// 301.66
=1405288800000000// 301.41
=1405292400000000// 301.14
=1405296000000000// 299.9
=1405299600000000// 299.63
=1405303200000000// 298.38
=1405306800000000// 298.12
=1405310400000000// 297.38
=1405314000000000// 296.61
=1405317600000000// 295.36
=1405321200000000// 295.37
=1405324800000000// 294.62
=1405328400000000// 294.12
=1405332000000000// 294.88
=1405335600000000// 296.36
=1405339200000000// 296.89
=1405342800000000// 296.03
=1405346400000000// 295.18
=1405350000000000// 295.36577702
=1405353600000000// 293.14
=1405357200000000// 293.566709641
=1405360800000000// 296.14
=1405364400000000// 297.39
=1405368000000000// 298.15
=1405371600000000// 298.36
=1405375200000000// 298.38
=1405378800000000// 296.88
=1405382400000000// 295.62
=1405386000000000// 294.36
=1405389600000000// 293.62
=1405393200000000// 293.11
=1405396800000000// 292.35
=1405400400000000// 300.15
=1405404000000000// 290.35
=1405407600000000// 289.61
=1405411200000000// 288.61
=1405414800000000// 288.36
=1405418400000000// 288.61
=1405422000000000// 290.88
=1405425600000000// 291.63
=1405429200000000// 292.94
=1405432800000000// 293.13
=1405436400000000// 294.65
=1405440000000000// 294.61
=1405443600000000// 295.15
=1405447200000000// 295.63
=1405450800000000// 295.14
=1405454400000000// 295.38
=1405458000000000// 296.13
=1405461600000000// 296.14
=1405465200000000// 295.37
=1405468800000000// 293.87
=1405472400000000// 293.87
=1405476000000000// 293.57
=1405479600000000// 292.87
=1405483200000000// 291.59
=1405486800000000// 290.9
=1405490400000000// 290.84
=1405494000000000// 286.92
=1405497600000000// 285.92
=1405501200000000// 285.58
=1405504800000000// 286.62
=1405508400000000// 289.6
=1405512000000000// 292.43
=1405515600000000// 294.57
=1405519200000000// 295.48
=1405522800000000// 295.96
=1405526400000000// 296.48
=1405530000000000// 297.17
=1405533600000000// 297.64
=1405537200000000// 297.73
=1405540800000000// 297.42
=1405544400000000// 297.16
=1405548000000000// 296.41
=1405551600000000// 294.77
=1405555200000000// 293.55
=1405558800000000// 292.0
=1405562400000000// 290.4
=1405566000000000// 289.49
=1405569600000000// 288.89
=1405573200000000// 288.21
=1405576800000000// 287.6
=1405580400000000// 287.39
=1405584000000000// 287.21
=1405587600000000// 287.03
=1405591200000000// 287.6
=1405594800000000// 290.56
=1405598400000000// 293.03
=1405602000000000// 294.74
=1405605600000000// 295.94
=1405609200000000// 296.54
=1405612800000000// 297.4
=1405616400000000// 297.75
=1405620000000000// 297.69
=1405623600000000// 297.72
=1405627200000000// 297.43
=1405630800000000// 297.22
=1405634400000000// 296.68
=1405638000000000// 295.61
=1405641600000000// 294.7
=1405645200000000// 293.68
=1405648800000000// 292.71
=1405652400000000// 292.15
=1405656000000000// 291.88
=1405659600000000// 291.16
=1405663200000000// 290.75
=1405666800000000// 290.16
=1405670400000000// 289.49
=1405674000000000// 289.17
=1405677600000000// 289.76
=1405681200000000// 292.18
=1405684800000000// 294.52
=1405688400000000// 296.25
=1405692000000000// 296.53
=1405695600000000// 297.89
=1405699200000000// 298.1
=1405702800000000// 298.06
=1405706400000000// 298.19
=1405710000000000// 298.86
=1405713600000000// 298.61
=1405717200000000// 298.32
=1405720800000000// 297.44
=1405724400000000// 296.48
=1405728000000000// 294.57
=1405731600000000// 293.06
=1405735200000000// 292.14
=1405738800000000// 291.32
=1405742400000000// 290.86
=1405746000000000// 290.35
=1405749600000000// 290.26
=1405753200000000// 289.74
=1405756800000000// 289.57
=1405760400000000// 289.34
=1405764000000000// 289.79
=1405767600000000// 291.28
=1405771200000000// 294.52
=1405774800000000// 296.6
=1405778400000000// 297.2
=1405782000000000// 298.26
=1405785600000000// 298.95
=1405789200000000// 299.05
=1405792800000000// 299.63
=1405796400000000// 299.85
=1405800000000000// 299.82
=1405803600000000// 299.65
=1405807200000000// 298.79
=1405810800000000// 297.61
=1405814400000000// 295.85
=1405818000000000// 294.32
=1405821600000000// 293.45
=1405825200000000// 292.49
=1405828800000000// 291.7
=1405832400000000// 291.27
=1405836000000000// 291.33
=1405839600000000// 290.62
=1405843200000000// 290.36
=1405846800000000// 289.81
=1405850400000000// 290.35
=1405854000000000// 291.93
=1405857600000000// 294.28
=1405861200000000// 295.89
=1405864800000000// 297.57
=1405868400000000// 299.12
=1405872000000000// 300.07
=1405875600000000// 300.97
=1405879200000000// 301.62
=1405882800000000// 301.92
=1405886400000000// 302.01
=1405890000000000// 301.74
=1405893600000000// 301.01
=1405897200000000// 300.06
=1405900800000000// 298.93
=1405904400000000// 298.11
=1405908000000000// 297.43
=1405911600000000// 296.9
=1405915200000000// 296.4
=1405918800000000// 295.94
=1405922400000000// 295.67
=1405926000000000// 295.45
=1405929600000000// 295.11
=1405933200000000// 294.74
=1405936800000000// 295.19
=1405940400000000// 296.16
=1405944000000000// 297.91
=1405947600000000// 299.49
=1405951200000000// 301.23
=1405954800000000// 302.81
=1405958400000000// 304.19
=1405962000000000// 305.22
=1405965600000000// 306.41
=1405969200000000// 306.51
=1405972800000000// 306.72
=1405976400000000// 306.49
=1405980000000000// 305.5
=1405983600000000// 304.04
=1405987200000000// 302.37
=1405990800000000// 301.6
=1405994400000000// 300.81
=1405998000000000// 300.27
=1406001600000000// 299.95
=1406005200000000// 299.04
=1406008800000000// 298.37
=1406012400000000// 298.21
=1406016000000000// 297.83
=1406019600000000// 297.36
=1406023200000000// 297.47
=1406026800000000// 298.29
=1406030400000000// 299.57
=1406034000000000// 301.88
=1406037600000000// 303.54
=1406041200000000// 305.56
=1406044800000000// 306.56
=1406048400000000// 307.92
=1406052000000000// 308.48
=1406055600000000// 309.04
=1406059200000000// 309.46
=1406062800000000// 309.03
=1406066400000000// 308.23
=1406070000000000// 306.64
=1406073600000000// 304.93
=1406077200000000// 303.57
=1406080800000000// 302.8
=1406084400000000// 301.42
=1406088000000000// 300.95
=1406091600000000// 300.39
=1406095200000000// 299.31
=1406098800000000// 298.51
=1406102400000000// 297.57
=1406106000000000// 296.89
=1406109600000000// 296.69
=1406113200000000// 297.08
=1406116800000000// 298.52
=1406120400000000// 299.77
=1406124000000000// 300.75
=1406127600000000// 302.05
=1406131200000000// 302.54
=1406134800000000// 303.22
=1406138400000000// 303.55
=1406142000000000// 303.66
=1406145600000000// 303.4
=1406149200000000// 302.73
=1406152800000000// 301.92
=1406156400000000// 300.37
=1406160000000000// 299.3
=1406163600000000// 297.52
=1406167200000000// 296.58
=1406170800000000// 295.75
=1406174400000000// 294.87
=1406178000000000// 294.33
=1406181600000000// 294.163842625
=1406185200000000// 293.605542157
=1406188800000000// 292.751666667
=1406192400000000// 292.258333333
=1406196000000000// 294.8725
=1406199600000000// 293.343333333
=1406203200000000// 294.921666667
=1406206800000000// 295.5525
=1406210400000000// 297.446666667
=1406214000000000// 298.393333333
=1406217600000000// 298.7905
=1406221200000000// 299.920333333
=1406224800000000// 300.500666667
=1406228400000000// 299.8565
=1406232000000000// 300.845
=1406235600000000// 300.609
=1406239200000000// 299.1175
=1406242800000000// 299.3
=1406246400000000// 298.227
=1406250000000000// 297.681520658
=1406253600000000// 296.450682658
=1406257200000000// 295.24
=1406260800000000// 294.92
=1406264400000000// 295.01
=1406268000000000// 295.29
=1406271600000000// 295.23
=1406275200000000// 295.19
=1406278800000000// 295.13
=1406282400000000// 295.18
=1406286000000000// 295.86
=1406289600000000// 297.82
=1406293200000000// 299.85
=1406296800000000// 300.438696137
=1406300400000000// 304.08
=1406304000000000// 305.99
=1406307600000000// 307.49
=1406311200000000// 307.99
=1406314800000000// 308.83
=1406318400000000// 308.25
=1406322000000000// 307.39
=1406325600000000// 306.35
=1406329200000000// 305.27
=1406332800000000// 304.07
=1406336400000000// 303.26
=1406340000000000// 301.99
=1406343600000000// 301.38
=1406347200000000// 300.82
=1406350800000000// 300.26
=1406354400000000// 300.1
=1406358000000000// 299.89
=1406361600000000// 299.6
=1406365200000000// 298.79
=1406368800000000// 298.96
=1406372400000000// 299.28
=1406376000000000// 300.28
=1406379600000000// 300.89
=1406383200000000// 302.11
=1406386800000000// 301.43
=1406390400000000// 300.93
=1406394000000000// 300.8
=1406397600000000// 301.66
=1406401200000000// 302.98
=1406404800000000// 304.61
=1406408400000000// 305.41
=1406412000000000// 305.37
=1406415600000000// 304.14
=1406419200000000// 302.29
=1406422800000000// 301.65
=1406426400000000// 301.09
=1406430000000000// 300.46
=1406433600000000// 299.85
=1406437200000000// 299.52
=1406440800000000// 298.905734266
=1406444400000000// 298.23
=1406448000000000// 298.04
=1406451600000000// 297.64
=1406455200000000// 297.48
=1406458800000000// 297.97
=1406462400000000// 299.63
=1406466000000000// 300.72
=1406469600000000// 301.12
=1406473200000000// 301.73
=1406476800000000// 302.4
=1406480400000000// 302.85
=1406484000000000// 303.1
=1406487600000000// 303.45
=1406491200000000// 302.991473146
=1406494800000000// 301.358736573
=1406498400000000// 300.662034875
=1406502000000000// 298.815666667
=1406505600000000// 297.905333333
=1406509200000000// 296.8295
=1406512800000000// 295.974333333
=1406516400000000// 294.953666667
=1406520000000000// 294.3585
=1406523600000000// 293.196
=1406527200000000// 292.459
=1406530800000000// 292.18
=1406534400000000// 291.290333333
=1406538000000000// 290.858666667
=1406541600000000// 293.4725
=1406545200000000// 292.025666667
=1406548800000000// 293.624333333
=1406552400000000// 294.3575
=1406556000000000// 296.244666667
=1406559600000000// 297.266333333
=1406563200000000// 297.448
=1406566800000000// 298.749666667
=1406570400000000// 299.211333333
=1406574000000000// 298.4325
=1406577600000000// 299.307666667
=1406581200000000// 298.942333333
=1406584800000000// 297.0335
=1406588400000000// 297.182666667
=1406592000000000// 295.788333333
=1406595600000000// 294.663
=1406599200000000// 293.179
=1406602800000000// 291.964
=1406606400000000// 291.517
=1406610000000000// 290.046
=1406613600000000// 289.343
=1406617200000000// 289.429
=1406620800000000// 288.463
=1406624400000000// 288.286
=1406628000000000// 292.672
=1406631600000000// 290.974
=1406635200000000// 293.839
=1406638800000000// 293.734
=1406642400000000// 297.589
=1406646000000000// 298.474
=1406649600000000// 299.043
=1406653200000000// 300.033333333
=1406656800000000// 300.707666667
=1406660400000000// 299.6975
=1406664000000000// 300.933333333
=1406667600000000// 300.484666667
=1406671200000000// 298.366
=1406674800000000// 298.474
=1406678400000000// 296.912
=1406682000000000// 296.0735
=1406685600000000// 294.270333333
=1406689200000000// 293.190666667
=1406692800000000// 292.881
=1406696400000000// 291.544666667
=1406700000000000// 290.978333333
=1406703600000000// 291.8595
=1406707200000000// 290.810666667
=1406710800000000// 291.209333333
=1406714400000000// 291.559938119
=1406718000000000// 291.972792075
=1406721600000000// 292.59
=1406725200000000// 293.74
=1406728800000000// 294.69
=1406732400000000// 296.76
=1406736000000000// 297.8
=1406739600000000// 298.67
=1406743200000000// 299.31
=1406746800000000// 299.28
=1406750400000000// 299.06
=1406754000000000// 298.58
=1406757600000000// 298.56
=1406761200000000// 296.86
=1406764800000000// 294.62
=1406768400000000// 292.95
=1406772000000000// 292.0
=1406775600000000// 291.497910995
=1406779200000000// 290.44
=1406782800000000// 289.9
=1406786400000000// 289.38
=1406790000000000// 288.87
=1406793600000000// 288.34
=1406797200000000// 287.88
=1406800800000000// 288.19
=1406804400000000// 290.43
=1406808000000000// 294.19
=1406811600000000// 297.08
=1406815200000000// 298.17
=1406818800000000// 299.4
=1406822400000000// 300.29
=1406826000000000// 300.83
=1406829600000000// 301.64
=1406833200000000// 301.87
=1406836800000000// 301.64
=1406840400000000// 301.43
=1406844000000000// 300.18
=1406847600000000// 298.72
=1406851200000000// 296.45
=1406854800000000// 294.74
=1406858400000000// 293.05
=1406862000000000// 292.54
=1406865600000000// 292.04
=1406869200000000// 292.17
=1406872800000000// 291.751741935
=1406876400000000// 291.98
=1406880000000000// 291.91
=1406883600000000// 291.98
=1406887200000000// 292.03
=1406890800000000// 292.78
=1406894400000000// 293.36
=1406898000000000// 296.26
=1406901600000000// 297.88
=1406905200000000// 299.44
=1406908800000000// 300.84
=1406912400000000// 301.49
=1406916000000000// 301.68
=1406919600000000// 301.69
=1406923200000000// 301.83
=1406926800000000// 301.71
=1406930400000000// 301.371
=1406934000000000// 298.832
=1406937600000000// 298.832
=1406941200000000// 295.6
=1406944800000000// 295.04
=1406948400000000// 293.88
=1406952000000000// 293.76
=1406955600000000// 293.35
=1406959200000000// 292.736643277
=1406962800000000// 292.289600754
=1406966400000000// 290.267333333
=1406970000000000// 290.030666667
=1406973600000000// 295.1455
=1406977200000000// 293.125
=1406980800000000// 296.456
=1406984400000000// 296.432
=1406988000000000// 300.881333333
=1406991600000000// 301.975666667
=1406995200000000// 301.824
=1406998800000000// 303.333666667
=1407002400000000// 303.597333333
=1407006000000000// 303.1425
=1407009600000000// 303.645666667
=1407013200000000// 303.430333333
=1407016800000000// 300.782
=1407020400000000// 301.377666667
=1407024000000000// 299.540333333
=1407027600000000// 299.114
=1407031200000000// 296.806333333
=1407034800000000// 295.909666667
=1407038400000000// 295.322
=1407042000000000// 294.322333333
=1407045600000000// 293.631666667
=1407049200000000// 294.5005
=1407052800000000// 293.29
=1407056400000000// 293.639
=1407060000000000// 295.9085
=1407063600000000// 295.617333333
=1407067200000000// 297.246666667
=1407070800000000// 293.688545455
=1407074400000000// 293.5
=1407078000000000// 294.16
=1407081600000000// 295.35
=1407085200000000// 299.2
=1407088800000000// 301.2
=1407092400000000// 303.19
=1407096000000000// 302.53
=1407099600000000// 302.18
=1407103200000000// 301.51
=1407106800000000// 300.14
=1407110400000000// 297.96
=1407114000000000// 297.45
=1407117600000000// 296.96
=1407121200000000// 296.13
=1407124800000000// 295.75
=1407128400000000// 295.661572944
=1407132000000000// 294.725286472
=1407135600000000// 295.040978548
=1407139200000000// 294.47
=1407142800000000// 294.47
=1407146400000000// 294.31
=1407150000000000// 295.55
=1407153600000000// 295.55
=1407157200000000// 297.67
=1407160800000000// 295.15
=1407164400000000// 301.97
=1407168000000000// 304.37
=1407171600000000// 305.56
=1407175200000000// 305.74
=1407178800000000// 306.76
=1407182400000000// 306.96
=1407186000000000// 306.17
=1407189600000000// 305.76
=1407193200000000// 302.94
=1407196800000000// 300.14
=1407200400000000// 299.65
=1407204000000000// 298.97
=1407207600000000// 297.96
=1407211200000000// 297.46
=1407214800000000// 297.13
=1407218400000000// 296.99
=1407222000000000// 294.15
=1407225600000000// 295.83
=1407229200000000// 295.82
=1407232800000000// 294.95
=1407236400000000// 296.49
=1407240000000000// 299.36
=1407243600000000// 300.36
=1407247200000000// 301.75
=1407250800000000// 303.75
=1407254400000000// 303.94
=1407258000000000// 305.76
=1407261600000000// 306.16
=1407265200000000// 306.57
=1407268800000000// 306.76
=1407272400000000// 305.35
=1407276000000000// 303.96
=1407279600000000// 302.16
=1407283200000000// 301.15
=1407286800000000// 300.14
=1407290400000000// 299.15
=1407294000000000// 298.46
=1407297600000000// 297.8
=1407301200000000// 297.64
=1407304800000000// 296.79
=1407308400000000// 296.46
=1407312000000000// 295.46
=1407315600000000// 294.95
=1407319200000000// 294.62
=1407322800000000// 296.3
=1407326400000000// 298.64
=1407330000000000// 300.56
=1407333600000000// 301.96
=1407337200000000// 303.56
=1407340800000000// 304.54
=1407344400000000// 305.77
=1407348000000000// 305.76
=1407351600000000// 302.99
=1407355200000000// 298.47
=1407358800000000// 295.76
=1407362400000000// 295.95
=1407366000000000// 296.1
=1407369600000000// 295.95
=1407373200000000// 295.76
=1407376800000000// 295.15
=1407380400000000// 295.19
=1407384000000000// 295.14
=1407387600000000// 295.13
=1407391200000000// 294.94
=1407394800000000// 294.88349848
=1407398400000000// 294.150333333
=1407402000000000// 294.224666667
=1407405600000000// 295.444
=1407409200000000// 295.136666667
=1407412800000000// 295.974333333
=1407416400000000// 296.5025
=1407420000000000// 297.443333333
=1407423600000000// 298.074666667
=1407427200000000// 298.173462264
=1407430800000000// 298.95
=1407434400000000// 299.36
=1407438000000000// 299.36
=1407441600000000// 299.96
=1407445200000000// 300.35
=1407448800000000// 300.95
=1407452400000000// 299.74
=1407456000000000// 298.14
=1407459600000000// 297.54
=1407463200000000// 297.13
=1407466800000000// 296.53
=1407470400000000// 296.14
=1407474000000000// 295.715793313
=1407477600000000// 294.225896657
=1407481200000000// 294.429286465
=1407484800000000// 292.551666667
=1407488400000000// 292.367333333
=1407492000000000// 295.1635
=1407495600000000// 293.985666667
=1407499200000000// 295.788333333
=1407502800000000// 296.448
=1407506400000000// 298.631666667
=1407510000000000// 299.672333333
=1407513600000000// 299.539
=1407517200000000// 300.971
=1407520800000000// 301.229
=1407524400000000// 300.4395
=1407528000000000// 301.046666667
=1407531600000000// 300.606333333
=1407535200000000// 298.5565
=1407538800000000// 298.652666667
=1407542400000000// 297.139333333
=1407546000000000// 296.6345
=1407549600000000// 294.785
=1407553200000000// 293.944
=1407556800000000// 293.639
=1407560400000000// 292.619333333
=1407564000000000// 292.135666667
=1407567600000000// 292.056
=1407571200000000// 291.437666667
=1407574800000000// 291.223333333
=1407578400000000// 294.3965
=1407582000000000// 293.053
=1407585600000000// 295.097
=1407589200000000// 295.611
=1407592800000000// 298.165
=1407596400000000// 299.189
=1407600000000000// 299.533
=1407603600000000// 300.783666667
=1407607200000000// 301.354333333
=1407610800000000// 300.536
=1407614400000000// 301.569666667
=1407618000000000// 301.214333333
=1407621600000000// 299.4735
=1407625200000000// 299.58
=1407628800000000// 298.301
=1407632400000000// 297.6775
=1407636000000000// 296.18
=1407639600000000// 295.338
=1407643200000000// 294.9975
=1407646800000000// 293.988333333
=1407650400000000// 293.480666667
=1407654000000000// 293.716
=1407657600000000// 292.960666667
=1407661200000000// 292.948333333
=1407664800000000// 296.0265
=1407668400000000// 294.984
=1407672000000000// 297.032
=1407675600000000// 297.5
=1407679200000000// 300.074666667
=1407682800000000// 301.069333333
=1407686400000000// 299.554
=1407690000000000// 301.385333333
=1407693600000000// 300.706666667
=1407697200000000// 297.987
=1407700800000000// 297.988666667
=1407704400000000// 295.949333333
=1407708000000000// 297.9555
=1407711600000000// 294.567666667
=1407715200000000// 295.225333333
=1407718800000000// 293.5985
=1407722400000000// 295.017666667
=1407726000000000// 294.152333333
=1407729600000000// 294.171
=1407733200000000// 293.011
=1407736800000000// 292.735
=1407740400000000// 292.8155
=1407744000000000// 292.420666667
=1407747600000000// 292.382333333
=1407751200000000// 294.843
=1407754800000000// 293.971666667
=1407758400000000// 295.599333333
=1407762000000000// 295.8955
=1407765600000000// 297.967
=1407769200000000// 298.707
=1407772800000000// 298.272
=1407776400000000// 299.403666667
=1407780000000000// 299.360333333
=1407783600000000// 298.16
=1407787200000000// 298.502333333
=1407790800000000// 297.687666667
=1407794400000000// 296.663
=1407798000000000// 295.918333333
=1407801600000000// 294.963666667
=1407805200000000// 294.0635
=1407808800000000// 293.090666667
=1407812400000000// 292.172333333
=1407816000000000// 291.4325
=1407819600000000// 290.454666667
=1407823200000000// 289.655333333
=1407826800000000// 289.3105
=1407830400000000// 288.359666667
=1407834000000000// 287.863333333
=1407837600000000// 291.073
=1407841200000000// 289.341333333
=1407844800000000// 291.315666667
=1407848400000000// 292.343
=1407852000000000// 294.633
=1407855600000000// 295.976
=1407859200000000// 295.8895
=1407862800000000// 297.709
=1407866400000000// 298.099
=1407870000000000// 297.3355
=1407873600000000// 298.11
=1407877200000000// 297.731
=1407880800000000// 294.8575
=1407884400000000// 295.31
=1407888000000000// 293.268
=1407891600000000// 292.513
=1407895200000000// 290.042
=1407898800000000// 288.858
=1407902400000000// 288.7325
=1407906000000000// 287.195666667
=1407909600000000// 286.717333333
=1407913200000000// 286.615
=1407916800000000// 286.011333333
=1407920400000000// 285.783666667
=1407924000000000// 291.0805
=1407927600000000// 289.011333333
=1407931200000000// 292.466666667
=1407934800000000// 292.1795
=1407938400000000// 296.882333333
=1407942000000000// 297.842666667
=1407945600000000// 298.2455
=1407949200000000// 299.391666667
=1407952800000000// 299.980333333
=1407956400000000// 299.348
=1407960000000000// 300.343666667
=1407963600000000// 300.118333333
=1407967200000000// 296.729
=1407970800000000// 297.558333333
=1407974400000000// 295.223666667
=1407978000000000// 294.6825
=1407981600000000// 291.75
=1407985200000000// 290.611
=1407988800000000// 290.1565
=1407992400000000// 288.789333333
=1407996000000000// 288.106666667
=1407999600000000// 288.184
=1408003200000000// 287.248
=1408006800000000// 287.072
=1408010400000000// 292.4125
=1408014000000000// 290.397666667
=1408017600000000// 293.899333333
=1408021200000000// 293.9085
=1408024800000000// 298.574333333
=1408028400000000// 299.747666667
=1408032000000000// 299.9975
=1408035600000000// 301.478666667
=1408039200000000// 302.036333333
=1408042800000000// 301.2625
=1408046400000000// 302.264
=1408050000000000// 301.934
=1408053600000000// 299.0345
=1408057200000000// 299.561
=1408060800000000// 297.518
=1408064400000000// 297.363
=1408068000000000// 294.690666667
=1408071600000000// 293.906333333
=1408075200000000// 294.141
=1408078800000000// 293.017
=1408082400000000// 292.912
=1408086000000000// 293.5375
=1408089600000000// 293.189
=1408093200000000// 293.571
=1408096800000000// 295.789
=1408100400000000// 295.559
=1408104000000000// 297.165
=1408107600000000// 298.6525
=1408111200000000// 300.298
=1408114800000000// 301.825
=1408118400000000// 301.848
=1408122000000000// 303.876333333
=1408125600000000// 304.400666667
=1408129200000000// 303.708
=1408132800000000// 304.638
=1408136400000000// 304.351
=1408140000000000// 299.964
=1408143600000000// 301.043666667
=1408147200000000// 298.023333333
=1408150800000000// 299.472
=1408154400000000// 294.962
=1408158000000000// 294.921
=1408161600000000// 295.1195
=1408165200000000// 294.998666667
=1408168800000000// 295.117333333
=1408172400000000// 295.171
=1408176000000000// 295.311333333
=1408179600000000// 295.386666667
=1408183200000000// 297.3835
=1408186800000000// 296.818333333
=1408190400000000// 298.174666667
=1408194000000000// 298.976
=1408197600000000// 300.517333333
=1408201200000000// 301.503666667
=1408204800000000// 301.5525
=1408208400000000// 302.851333333
=1408212000000000// 303.212666667
=1408215600000000// 302.3915
=1408219200000000// 303.147
=1408222800000000// 302.72
=1408226400000000// 299.13
=1408230000000000// 299.757333333
=1408233600000000// 297.221666667
=1408237200000000// 297.2975
=1408240800000000// 293.891333333
=1408244400000000// 293.096666667
=1408248000000000// 292.7685
=1408251600000000// 291.818333333
=1408255200000000// 291.334666667
=1408258800000000// 291.4005
=1408262400000000// 290.733666667
=1408266000000000// 290.616333333
=1408269600000000// 293.811
=1408273200000000// 292.589666667
=1408276800000000// 294.680333333
=1408280400000000// 295.4055
=1408284000000000// 297.951333333
=1408287600000000// 299.131666667
=1408291200000000// 299.586
=1408294800000000// 301.008333333
=1408298400000000// 301.704666667
=1408302000000000// 301.0115
=1408305600000000// 302.171
=1408309200000000// 301.941
=1408312800000000// 298.704
=1408316400000000// 299.476333333
=1408320000000000// 297.241666667
=1408323600000000// 297.3645
=1408327200000000// 294.344
=1408330800000000// 293.681
=1408334400000000// 292.9845
=1408338000000000// 292.332666667
=1408341600000000// 291.647333333
=1408345200000000// 291.6395
=1408348800000000// 290.728333333
=1408352400000000// 290.494666667
=1408356000000000// 294.6585
=1408359600000000// 292.959
=1408363200000000// 295.657
=1408366800000000// 296.211
=1408370400000000// 299.623666667
=1408374000000000// 300.892333333
=1408377600000000// 301.3335
=1408381200000000// 302.878
=1408384800000000// 303.595
=1408388400000000// 303.3175
=1408392000000000// 304.366
=1408395600000000// 304.42
=1408399200000000// 300.911
=1408402800000000// 302.152666667
=1408406400000000// 299.831333333
=1408410000000000// 299.69
=1408413600000000// 296.642
=1408417200000000// 295.774
=1408420800000000// 295.727
=1408424400000000// 294.585333333
=1408428000000000// 294.264666667
=1408431600000000// 294.1785
=1408435200000000// 293.779666667
=1408438800000000// 293.615333333
=1408442400000000// 296.7385
=1408446000000000// 295.478333333
=1408449600000000// 297.505666667
=1408453200000000// 298.243
=1408456800000000// 300.700333333
=1408460400000000// 301.867666667
=1408464000000000// 302.0975
=1408467600000000// 303.577333333
=1408471200000000// 304.119666667
=1408474800000000// 303.5295
=1408478400000000// 304.449333333
=1408482000000000// 304.236666667
=1408485600000000// 302.115
=1408489200000000// 302.538666667
=1408492800000000// 301.053333333
=1408496400000000// 300.9555
=1408500000000000// 299.007666667
=1408503600000000// 298.447333333
=1408507200000000// 298.9975
=1408510800000000// 298.067
=1408514400000000// 298.247
=1408518000000000// 297.571
=1408521600000000// 298.036333333
=1408525200000000// 297.645666667
=1408528800000000// 300.2875
=1408532400000000// 298.886
=1408536000000000// 300.517
=1408539600000000// 301.1775
=1408543200000000// 303.132
=1408546800000000// 304.116
=1408550400000000// 304.0215
=1408554000000000// 305.365
=1408557600000000// 305.63
=1408561200000000// 304.2505
=1408564800000000// 305.063666667
=1408568400000000// 304.232333333
=1408572000000000// 303.7335
=1408575600000000// 302.791333333
=1408579200000000// 302.181666667
=1408582800000000// 301.894
=1408586400000000// 301.177
=1408590000000000// 300.782
=1408593600000000// 299.968
=1408597200000000// 299.712666667
=1408600800000000// 299.038333333
=1408604400000000// 299.8355
=1408608000000000// 298.670666667
=1408611600000000// 298.977333333
=1408615200000000// 300.493
=1408618800000000// 300.396666667
=1408622400000000// 301.509333333
=1408626000000000// 302.8825
=1408629600000000// 303.908333333
=1408633200000000// 305.194666667
=1408636800000000// 305.447
=1408640400000000// 307.078
=1408644000000000// 307.675
=1408647600000000// 306.771
=1408651200000000// 307.868333333
=1408654800000000// 307.464666667
=1408658400000000// 306.206
=1408662000000000// 306.087333333
=1408665600000000// 305.113666667
=1408669200000000// 304.8915
=1408672800000000// 303.667333333
=1408676400000000// 303.194666667
=1408680000000000// 302.9965
=1408683600000000// 302.432333333
=1408687200000000// 302.142666667
=1408690800000000// 301.9595
=1408694400000000// 301.634333333
=1408698000000000// 301.415666667
=1408701600000000// 301.701
=1408705200000000// 301.314333333
=1408708800000000// 301.431666667
=1408712400000000// 301.8505
=1408716000000000// 301.867333333
=1408719600000000// 302.185666667
=1408723200000000// 303.066
=1408726800000000// 303.197
=1408730400000000// 303.89
=1408734000000000// 303.7765
=1408737600000000// 304.738333333
=1408741200000000// 304.893666667
=1408744800000000// 303.5
=1408748400000000// 304.171666667
=1408752000000000// 303.294333333
=1408755600000000// 302.88
=1408759200000000// 301.848333333
=1408762800000000// 301.279666667
=1408766400000000// 301.048
=1408770000000000// 300.367
=1408773600000000// 300.023
=1408777200000000// 299.1585
=1408780800000000// 298.988
=1408784400000000// 298.297
=1408788000000000// 300.6875
=1408791600000000// 298.969333333
=1408795200000000// 300.332666667
=1408798800000000// 301.733
=1408802400000000// 303.084
=1408806000000000// 304.472
=1408809600000000// 304.667
=1408813200000000// 306.452666667
=1408816800000000// 307.045333333
=1408820400000000// 305.5695
=1408824000000000// 306.851666667
=1408827600000000// 306.065333333
=1408831200000000// 305.028
=1408834800000000// 304.325333333
=1408838400000000// 303.371666667
=1408842000000000// 303.1535
=1408845600000000// 301.954666667
=1408849200000000// 301.491333333
=1408852800000000// 301.0035
=1408856400000000// 300.548333333
=1408860000000000// 300.068666667
=1408863600000000// 299.692
=1408867200000000// 299.178
=1408870800000000// 298.767
=1408874400000000// 301.258
=1408878000000000// 299.879666667
=1408881600000000// 301.403333333
=1408885200000000// 302.9975
=1408888800000000// 304.497666667
=1408892400000000// 306.068333333
=1408896000000000// 305.976
=1408899600000000// 308.101
=1408903200000000// 308.563
=1408906800000000// 307.399
=1408910400000000// 308.403
=1408914000000000// 307.781
=1408917600000000// 306.024
=1408921200000000// 305.780333333
=1408924800000000// 304.401666667
=1408928400000000// 304.26
=1408932000000000// 302.469
=1408935600000000// 301.915
=1408939200000000// 300.439
=1408942800000000// 300.192333333
=1408946400000000// 299.023666667
=1408950000000000// 298.566
=1408953600000000// 297.160333333
=1408957200000000// 296.465666667
=1408960800000000// 299.734
=1408964400000000// 297.718333333
=1408968000000000// 299.665666667
=1408971600000000// 300.9805
=1408975200000000// 303.138666667
=1408978800000000// 304.664333333
=1408982400000000// 305.2425
=1408986000000000// 307.084
=1408989600000000// 307.978
=1408993200000000// 306.8925
=1408996800000000// 308.446333333
=1409000400000000// 308.020666667
=1409004000000000// 305.032
=1409007600000000// 305.460666667
=1409011200000000// 303.326333333
=1409014800000000// 302.8505
=1409018400000000// 300.163333333
=1409022000000000// 299.134666667
=1409025600000000// 299.239
=1409029200000000// 297.832666667
=1409032800000000// 297.559333333
=1409036400000000// 297.214
=1409040000000000// 296.964666667
=1409043600000000// 296.643333333
=1409047200000000// 299.8015
=1409050800000000// 298.320333333
=1409054400000000// 300.318666667
=1409058000000000// 301.202
=1409061600000000// 303.572
=1409065200000000// 304.827
=1409068800000000// 305.244
=1409072400000000// 306.778333333
=1409076000000000// 307.474666667
=1409079600000000// 304.616
=1409083200000000// 306.497333333
=1409086800000000// 304.823666667
=1409090400000000// 304.6935
=1409094000000000// 302.505333333
=1409097600000000// 301.860666667
=1409101200000000// 300.585
=1409104800000000// 300.150666667
=1409108400000000// 299.085333333
=1409112000000000// 297.7945
=1409115600000000// 296.804333333
=1409119200000000// 295.588666667
=1409122800000000// 296.135
=1409126400000000// 294.332
=1409130000000000// 294.291
=1409133600000000// 296.7165
=1409137200000000// 295.853333333
=1409140800000000// 297.456666667
=1409144400000000// 298.2555
=1409148000000000// 300.127
=1409151600000000// 301.194
=1409155200000000// 301.7525
=1409158800000000// 302.989
=1409162400000000// 303.717
=1409166000000000// 302.9105
=1409169600000000// 304.15
=1409173200000000// 303.855
=1409176800000000// 301.8435
=1409180400000000// 302.120666667
=1409184000000000// 300.681333333
=1409187600000000// 301.002
=1409191200000000// 298.976
=1409194800000000// 298.71
=1409198400000000// 298.4685
=1409202000000000// 298.194333333
=1409205600000000// 297.944666667
=1409209200000000// 297.549
=1409212800000000// 297.348
=1409216400000000// 297.001
=1409220000000000// 298.9305
=1409223600000000// 297.824666667
=1409227200000000// 298.995333333
=1409230800000000// 300.202
=1409234400000000// 301.360666667
=1409238000000000// 302.555333333
=1409241600000000// 302.647
=1409245200000000// 304.209333333
=1409248800000000// 304.668666667
=1409252400000000// 303.639
=1409256000000000// 304.594666667
=1409259600000000// 304.061333333
=1409263200000000// 302.6365
=1409266800000000// 302.400333333
=1409270400000000// 301.272666667
=1409274000000000// 300.596
=1409277600000000// 299.318
=1409281200000000// 298.491
=1409284800000000// 298.3235
=1409288400000000// 297.276666667
=1409292000000000// 296.889333333
=1409295600000000// 295.4625
=1409299200000000// 295.421666667
=1409302800000000// 294.341333333
=1409306400000000// 296.0065
=1409310000000000// 294.011
=1409313600000000// 294.761
=1409317200000000// 296.0235
=1409320800000000// 296.602666667
=1409324400000000// 297.694333333
=1409328000000000// 295.326
=1409331600000000// 297.571
=1409335200000000// 296.356
=1409338800000000// 297.044
=1409342400000000// 295.194666667
=1409346000000000// 295.248333333
=1409349600000000// 294.698
=1409353200000000// 294.953
=1409356800000000// 294.604
=1409360400000000// 293.9775
=1409364000000000// 293.721
=1409367600000000// 293.187
=1409371200000000// 293.436
=1409374800000000// 292.641
=1409378400000000// 292.629
=1409382000000000// 292.203
=1409385600000000// 292.329
=1409389200000000// 292.041
=1409392800000000// 294.84
=1409396400000000// 293.523
=1409400000000000// 295.293
=1409403600000000// 295.9045
=1409407200000000// 298.060666667
=1409410800000000// 299.058333333
=1409414400000000// 299.515
=1409418000000000// 300.693
=1409421600000000// 301.33
=1409425200000000// 300.458
=1409428800000000// 301.598
=1409432400000000// 301.229
=1409436000000000// 299.0265
=1409439600000000// 299.268666667
=1409443200000000// 297.677333333
=1409446800000000// 296.758
=1409450400000000// 294.942666667
=1409454000000000// 293.799333333
=1409457600000000// 294.271
=1409461200000000// 292.589333333
=1409464800000000// 292.522666667
=1409468400000000// 293.092
=1409472000000000// 292.813333333
=1409475600000000// 293.170666667
=1409479200000000// 296.3405
=1409482800000000// 295.760333333
=1409486400000000// 297.992666667
=1409490000000000// 299.336
=1409493600000000// 301.864666667
=1409497200000000// 303.504333333
=1409500800000000// 303.6105
=1409504400000000// 305.761333333
=1409508000000000// 306.378666667
=1409511600000000// 305.3715
=1409515200000000// 306.530333333
=1409518800000000// 306.064666667
=1409522400000000// 305.1705
=1409526000000000// 304.847666667
=1409529600000000// 304.096333333
=1409533200000000// 302.8225
=1409536800000000// 302.245333333
=1409540400000000// 301.145666667
=1409544000000000// 300.5125
=1409547600000000// 299.257333333
=1409551200000000// 298.468666667
=1409554800000000// 298.616
=1409558400000000// 297.515333333
=1409562000000000// 297.350666667
=1409565600000000// 299.127
=1409569200000000// 298.315333333
=1409572800000000// 299.444666667
=1409576400000000// 298.609
=1409580000000000// 300.393333333
=1409583600000000// 300.212666667
=1409587200000000// 299.285
=1409590800000000// 299.353333333
=1409594400000000// 298.674666667
=1409598000000000// 297.302
=1409601600000000// 296.854666667
=1409605200000000// 295.713333333
=1409608800000000// 296.537
=1409612400000000// 294.740666667
=1409616000000000// 294.909333333
=1409619600000000// 293.784
=1409623200000000// 294.384
=1409626800000000// 293.69
=1409630400000000// 293.895
=1409634000000000// 292.901333333
=1409637600000000// 292.806666667
=1409641200000000// 292.4995
=1409644800000000// 292.475666667
=1409648400000000// 292.239333333
=1409652000000000// 293.8625
=1409655600000000// 293.006333333
=1409659200000000// 294.009666667
=1409662800000000// 295.6505
=1409666400000000// 296.441333333
=1409670000000000// 297.869666667
=1409673600000000// 298.357
=1409677200000000// 300.099
=1409680800000000// 300.9
=1409684400000000// 299.982
=1409688000000000// 301.356
=1409691600000000// 301.011
=1409695200000000// 298.2535
=1409698800000000// 298.712666667
=1409702400000000// 296.759333333
=1409706000000000// 296.9705
=1409709600000000// 294.295666667
=1409713200000000// 293.785333333
=1409716800000000// 294.534
=1409720400000000// 293.604
=1409724000000000// 293.933
=1409727600000000// 293.309
=1409731200000000// 293.955666667
=1409734800000000// 293.649333333
=1409738400000000// 294.9435
=1409742000000000// 294.103666667
=1409745600000000// 294.864333333
=1409749200000000// 297.644
=1409752800000000// 297.731666667
=1409756400000000// 299.838333333
=1409760000000000// 299.879
=1409763600000000// 302.674333333
=1409767200000000// 303.403666667
=1409770800000000// 302.1435
=1409774400000000// 303.536
=1409778000000000// 302.939
=1409781600000000// 301.6385
=1409785200000000// 301.276
=1409788800000000// 300.21
=1409792400000000// 300.158
=1409796000000000// 298.754
=1409799600000000// 298.364
=1409803200000000// 298.2975
=1409806800000000// 297.799666667
=1409810400000000// 297.625333333
=1409814000000000// 297.2265
=1409817600000000// 297.127
=1409821200000000// 296.803
=1409824800000000// 298.7805
=1409828400000000// 297.689333333
=1409832000000000// 298.899666667
=1409835600000000// 300.2555
=1409839200000000// 301.417333333
=1409842800000000// 302.724666667
=1409846400000000// 302.614
=1409850000000000// 304.394
=1409853600000000// 304.756
=1409857200000000// 303.875
=1409860800000000// 304.651333333
=1409864400000000// 304.184666667
=1409868000000000// 303.1025
=1409871600000000// 302.841
=1409875200000000// 301.964
=1409878800000000// 301.8525
=1409882400000000// 300.720333333
=1409886000000000// 300.353666667
=1409889600000000// 300.3465
=1409893200000000// 299.86
=1409896800000000// 299.733
=1409900400000000// 298.5905
=1409904000000000// 298.802
=1409907600000000// 297.998
=1409911200000000// 298.753
=1409914800000000// 297.429333333
=1409918400000000// 297.664666667
=1409922000000000// 298.3655
=1409925600000000// 298.445666667
=1409929200000000// 298.991333333
=1409932800000000// 297.2025
=1409936400000000// 298.526333333
=1409940000000000// 297.515666667
=1409943600000000// 296.3655
=1409947200000000// 295.401333333
=1409950800000000// 294.297666667
=1409954400000000// 294.033
=1409958000000000// 292.649666667
=1409961600000000// 292.105333333
=1409965200000000// 291.901
=1409968800000000// 291.243333333
=1409972400000000// 290.925666667
=1409976000000000// 290.694
=1409979600000000// 290.347666667
=1409983200000000// 290.087333333
=1409986800000000// 289.77
=1409990400000000// 289.528666667
=1409994000000000// 289.230333333
=1409997600000000// 290.1235
=1410001200000000// 289.428
=1410004800000000// 289.924
=1410008400000000// 291.2965
=1410012000000000// 291.500333333
=1410015600000000// 292.580666667
=1410019200000000// 292.7155
=1410022800000000// 294.111
=1410026400000000// 294.561
=1410030000000000// 293.5215
=1410033600000000// 294.468
=1410037200000000// 293.925
=1410040800000000// 291.625
=1410044400000000// 291.667666667
=1410048000000000// 289.953333333
=1410051600000000// 289.397
=1410055200000000// 287.296666667
=1410058800000000// 286.354333333
=1410062400000000// 286.443
=1410066000000000// 285.157
=1410069600000000// 284.902
=1410073200000000// 284.409
=1410076800000000// 284.233333333
=1410080400000000// 283.819666667
=1410084000000000// 288.371
=1410087600000000// 286.302333333
=1410091200000000// 289.198666667
=1410094800000000// 289.424
=1410098400000000// 293.210666667
=1410102000000000// 294.326333333
=1410105600000000// 294.267
=1410109200000000// 295.774333333
=1410112800000000// 296.106666667
=1410116400000000// 294.8905
=1410120000000000// 295.739
=1410123600000000// 295.039
=1410127200000000// 292.7955
=1410130800000000// 292.61
=1410134400000000// 290.881
=1410138000000000// 290.2145
=1410141600000000// 288.131333333
=1410145200000000// 287.110666667
=1410148800000000// 287.6235
=1410152400000000// 286.091666667
=1410156000000000// 286.093333333
=1410159600000000// 285.709
=1410163200000000// 285.839333333
=1410166800000000// 285.583666667
=1410170400000000// 290.1175
=1410174000000000// 288.265333333
=1410177600000000// 291.202666667
=1410181200000000// 292.3975
=1410184800000000// 295.915666667
=1410188400000000// 297.691333333
=1410192000000000// 297.718
=1410195600000000// 300.076666667
=1410199200000000// 300.686333333
=1410202800000000// 299.8285
=1410206400000000// 300.927333333
=1410210000000000// 300.558666667
=1410213600000000// 299.442
=1410217200000000// 299.322666667
=1410220800000000// 298.455333333
=1410224400000000// 298.582
=1410228000000000// 297.383333333
=1410231600000000// 297.178666667
=1410235200000000// 296.89
=1410238800000000// 296.713333333
=1410242400000000// 296.452666667
=1410246000000000// 296.4715
=1410249600000000// 296.117666667
=1410253200000000// 296.043333333
=1410256800000000// 297.8455
=1410260400000000// 297.145666667
=1410264000000000// 298.322333333
=1410267600000000// 299.285
=1410271200000000// 300.533
=1410274800000000// 301.567
=1410278400000000// 301.322
=1410282000000000// 302.782333333
=1410285600000000// 302.963666667
=1410289200000000// 298.6105
=1410292800000000// 300.303333333
=1410296400000000// 297.461666667
=1410300000000000// 300.151
=1410303600000000// 295.465666667
=1410307200000000// 296.311333333
=1410310800000000// 296.074
=1410314400000000// 297.280666667
=1410318000000000// 297.404333333
=1410321600000000// 297.488
=1410325200000000// 297.625
=1410328800000000// 297.722
=1410332400000000// 296.7915
=1410336000000000// 297.231
=1410339600000000// 296.643
=1410343200000000// 296.9235
=1410346800000000// 296.046
=1410350400000000// 296.037
=1410354000000000// 296.262
=1410357600000000// 296.175
=1410361200000000// 296.322
=1410364800000000// 295.8115
=1410368400000000// 296.177666667
=1410372000000000// 295.886333333
=1410375600000000// 295.1685
=1410379200000000// 295.019333333
=1410382800000000// 294.443666667
=1410386400000000// 292.904
=1410390000000000// 292.649666667
=1410393600000000// 291.431333333
=1410397200000000// 290.8235
=1410400800000000// 289.401666667
=1410404400000000// 288.590333333
=1410408000000000// 288.0985
=1410411600000000// 287.180666667
=1410415200000000// 286.582333333
=1410418800000000// 286.092
=1410422400000000// 285.457666667
=1410426000000000// 284.931333333
=1410429600000000// 286.62
=1410433200000000// 285.355333333
=1410436800000000// 286.305666667
=1410440400000000// 287.2925
=1410444000000000// 288.230666667
=1410447600000000// 289.205333333
=1410451200000000// 289.425
=1410454800000000// 290.651333333
=1410458400000000// 291.122666667
=1410462000000000// 290.163
=1410465600000000// 291.111333333
=1410469200000000// 290.628666667
=1410472800000000// 288.557
=1410476400000000// 288.604
=1410480000000000// 287.062
=1410483600000000// 287.0995
=1410487200000000// 285.031
=1410490800000000// 284.542
=1410494400000000// 284.205
=1410498000000000// 283.665333333
=1410501600000000// 283.277666667
=1410505200000000// 283.34
=1410508800000000// 282.802333333
=1410512400000000// 282.714666667
=1410516000000000// 283.7245
=1410519600000000// 283.271
=1410523200000000// 283.915
=1410526800000000// 283.1465
=1410530400000000// 284.261333333
=1410534000000000// 283.963666667
=1410537600000000// 284.642
=1410541200000000// 284.019
=1410544800000000// 284.372
=1410548400000000// 284.0215
=1410552000000000// 284.609
=1410555600000000// 284.493
=1410559200000000// 282.8915
=1410562800000000// 283.270666667
=1410566400000000// 282.164333333
=1410570000000000// 281.1795
=1410573600000000// 280.032666667
=1410577200000000// 279.007333333
=1410580800000000// 278.3775
=1410584400000000// 277.220333333
=1410588000000000// 276.458666667
=1410591600000000// 276.0945
=1410595200000000// 275.200333333
=1410598800000000// 274.703666667
=1410602400000000// 279.3775
=1410606000000000// 277.157333333
=1410609600000000// 280.107666667
=1410613200000000// 280.6605
=1410616800000000// 284.41
=1410620400000000// 285.762
=1410624000000000// 285.866
=1410627600000000// 287.634
=1410631200000000// 288.154
=1410634800000000// 286.9515
=1410638400000000// 288.045666667
=1410642000000000// 287.417333333
=1410645600000000// 284.9035
=1410649200000000// 284.903666667
=1410652800000000// 283.018333333
=1410656400000000// 282.9735
=1410660000000000// 280.474666667
=1410663600000000// 279.816333333
=1410667200000000// 280.089
=1410670800000000// 279.120333333
=1410674400000000// 279.082666667
=1410678000000000// 278.887
=1410681600000000// 278.902
=1410685200000000// 278.759
=1410688800000000// 283.574
=1410692400000000// 281.778333333
=1410696000000000// 284.940666667
=1410699600000000// 285.8305
=1410703200000000// 289.750333333
=1410706800000000// 291.397666667
=1410710400000000// 291.2565
=1410714000000000// 293.5
=1410717600000000// 293.955
=1410721200000000// 292.9015
=1410724800000000// 293.859333333
=1410728400000000// 293.308666667
=1410732000000000// 291.83
=1410735600000000// 291.588666667
=1410739200000000// 290.419333333
=1410742800000000// 290.9895
=1410746400000000// 289.240333333
=1410750000000000// 289.230666667
=1410753600000000// 290.0505
=1410757200000000// 289.764333333
=1410760800000000// 290.307666667
=1410764400000000// 290.1655
=1410768000000000// 290.937333333
=1410771600000000// 291.023666667
=1410775200000000// 292.431
=1410778800000000// 292.077
=1410782400000000// 293.044
=1410786000000000// 294.3835
=1410789600000000// 295.226333333
=1410793200000000// 296.441666667
=1410796800000000// 293.952
=1410800400000000// 296.402333333
=1410804000000000// 295.147666667
=1410807600000000// 294.963
=1410811200000000// 293.351666667
=1410814800000000// 292.810333333
=1410818400000000// 290.3785
=1410822000000000// 290.467333333
=1410825600000000// 288.665666667
=1410829200000000// 288.028
=1410832800000000// 285.838333333
=1410836400000000// 284.812666667
=1410840000000000// 284.3465
=1410843600000000// 283.134333333
=1410847200000000// 282.481666667
=1410850800000000// 281.93
=1410854400000000// 281.243666667
=1410858000000000// 280.658333333
=1410861600000000// 284.25
=1410865200000000// 282.272333333
=1410868800000000// 284.471666667
=1410872400000000// 285.5695
=1410876000000000// 288.136
=1410879600000000// 289.601
=1410883200000000// 289.793
=1410886800000000// 291.682333333
=1410890400000000// 292.298666667
=1410894000000000// 291.137
=1410897600000000// 292.346
=1410901200000000// 291.777
=1410904800000000// 290.9305
=1410908400000000// 290.454
=1410912000000000// 289.7
=1410915600000000// 289.9375
=1410919200000000// 288.853
=1410922800000000// 288.76
=1410926400000000// 289.4055
=1410930000000000// 289.066333333
=1410933600000000// 289.465666667
=1410937200000000// 289.857
=1410940800000000// 290.259
=1410944400000000// 290.653
=1410948000000000// 291.9085
=1410951600000000// 292.015333333
=1410955200000000// 292.983666667
=1410958800000000// 294.02
=1410962400000000// 294.965666667
=1410966000000000// 295.979333333
=1410969600000000// 296.1145
=1410973200000000// 297.421
=1410976800000000// 297.849
=1410980400000000// 296.714
=1410984000000000// 297.663
=1410987600000000// 297.049
=1410991200000000// 294.5955
=1410994800000000// 294.594666667
=1410998400000000// 292.754333333
=1411002000000000// 293.0455
=1411005600000000// 290.494666667
=1411009200000000// 290.075333333
=1411012800000000// 289.7505
=1411016400000000// 289.299666667
=1411020000000000// 288.943333333
=1411023600000000// 288.5645
=1411027200000000// 288.215666667
=1411030800000000// 287.844333333
=1411034400000000// 289.9495
=1411038000000000// 288.752666667
=1411041600000000// 290.032333333
=1411045200000000// 291.362
=1411048800000000// 292.625
=1411052400000000// 293.938
=1411056000000000// 294.057
=1411059600000000// 295.768
=1411063200000000// 296.285
=1411066800000000// 295.128
=1411070400000000// 296.203
=1411074000000000// 295.604
=1411077600000000// 293.1455
=1411081200000000// 293.166333333
=1411084800000000// 291.327666667
=1411088400000000// 291.932
=1411092000000000// 289.279
=1411095600000000// 289.069
=1411099200000000// 289.078
=1411102800000000// 288.795
=1411106400000000// 288.731
=1411110000000000// 288.7535
=1411113600000000// 288.660666667
=1411117200000000// 288.654333333
=1411120800000000// 290.7285
=1411124400000000// 290.028666667
=1411128000000000// 291.409333333
=1411131600000000// 292.883
=1411135200000000// 294.232666667
=1411138800000000// 295.675333333
=1411142400000000// 295.9025
=1411146000000000// 297.750333333
=1411149600000000// 298.382666667
=1411153200000000// 297.268
=1411156800000000// 298.482666667
=1411160400000000// 297.950333333
=1411164000000000// 297.0065
=1411167600000000// 296.611333333
=1411171200000000// 295.804666667
=1411174800000000// 295.543
=1411178400000000// 294.554666667
=1411182000000000// 294.111333333
=1411185600000000// 293.9955
=1411189200000000// 293.443
=1411192800000000// 293.218
=1411196400000000// 293.3595
=1411200000000000// 293.012333333
=1411203600000000// 293.031666667
=1411207200000000// 294.9895
=1411210800000000// 294.362666667
=1411214400000000// 295.674333333
=1411218000000000// 296.924
=1411221600000000// 298.256333333
=1411225200000000// 299.526666667
=1411228800000000// 297.1595
=1411232400000000// 299.642333333
=1411236000000000// 298.487666667
=1411239600000000// 299.2545
=1411243200000000// 297.459333333
=1411246800000000// 297.585666667
=1411250400000000// 296.192
=1411254000000000// 296.825
=1411257600000000// 295.938
=1411261200000000// 294.7
=1411264800000000// 293.93
=1411268400000000// 292.809
=1411272000000000// 293.384
=1411275600000000// 291.697666667
=1411279200000000// 291.707333333
=1411282800000000// 290.238
=1411286400000000// 290.740666667
=1411290000000000// 289.764333333
=1411293600000000// 291.861
=1411297200000000// 289.860333333
=1411300800000000// 290.932666667
=1411304400000000// 291.8275
=1411308000000000// 292.959
=1411311600000000// 293.913
=1411315200000000// 293.145
=1411318800000000// 294.673
=1411322400000000// 294.479
=1411326000000000// 293.2065
=1411329600000000// 293.372
=1411333200000000// 292.459
=1411336800000000// 291.2805
=1411340400000000// 290.456
=1411344000000000// 289.366
=1411347600000000// 288.294
=1411351200000000// 287.198
=1411354800000000// 286.12
=1411358400000000// 285.9555
=1411362000000000// 284.573
=1411365600000000// 284.104
=1411369200000000// 283.8775
=1411372800000000// 283.327666667
=1411376400000000// 283.020333333
=1411380000000000// 286.9455
=1411383600000000// 285.227333333
=1411387200000000// 287.741666667
=1411390800000000// 288.218
=1411394400000000// 291.411666667
=1411398000000000// 292.567333333
=1411401600000000// 292.5685
=1411405200000000// 294.109
=1411408800000000// 294.495
=1411412400000000// 293.0355
=1411416000000000// 294.036666667
=1411419600000000// 293.192333333
=1411423200000000// 291.5475
=1411426800000000// 290.97
=1411430400000000// 289.592
=1411434000000000// 289.123
=1411437600000000// 287.442
=1411441200000000// 286.67
=1411444800000000// 286.7645
=1411448400000000// 285.703666667
=1411452000000000// 285.509333333
=1411455600000000// 286.1415
=1411459200000000// 285.671666667
=1411462800000000// 286.028333333
=1411466400000000// 287.8055
=1411470000000000// 287.688666667
=1411473600000000// 288.992333333
=1411477200000000// 290.48
=1411480800000000// 291.722333333
=1411484400000000// 293.148666667
=1411488000000000// 292.621
=1411491600000000// 294.698666667
=1411495200000000// 294.822333333
=1411498800000000// 293.671
=1411502400000000// 294.219666667
=1411506000000000// 293.493333333
=1411509600000000// 293.2625
=1411513200000000// 292.371
=1411516800000000// 291.975
=1411520400000000// 291.7785
=1411524000000000// 291.316
=1411527600000000// 291.053
=1411531200000000// 290.422
=1411534800000000// 290.281666667
=1411538400000000// 289.773333333
=1411542000000000// 289.331
=1411545600000000// 288.800666667
=1411549200000000// 288.336333333
=1411552800000000// 289.7885
=1411556400000000// 288.685333333
=1411560000000000// 289.498666667
=1411563600000000// 290.3825
=1411567200000000// 291.172333333
=1411570800000000// 292.032666667
=1411574400000000// 291.028
=1411578000000000// 292.51
=1411581600000000// 292.127
=1411585200000000// 292.0195
=1411588800000000// 291.544666667
=1411592400000000// 291.345333333
=1411596000000000// 291.72
=1411599600000000// 291.329333333
=1411603200000000// 291.512666667
=1411606800000000// 290.9805
=1411610400000000// 291.402333333
=1411614000000000// 291.108666667
=1411617600000000// 291.318
=1411621200000000// 290.856666667
=1411624800000000// 290.898333333
=1411628400000000// 290.6905
=1411632000000000// 290.815333333
=1411635600000000// 290.690666667
=1411639200000000// 291.9795
=1411642800000000// 291.383666667
=1411646400000000// 292.201333333
=1411650000000000// 293.9335
=1411653600000000// 294.446333333
=1411657200000000// 295.873666667
=1411660800000000// 296.139
=1411664400000000// 297.953666667
=1411668000000000// 298.606333333
=1411671600000000// 296.7795
=1411675200000000// 298.258666667
=1411678800000000// 297.258333333
=1411682400000000// 296.987
=1411686000000000// 295.743666667
=1411689600000000// 295.229333333
=1411693200000000// 295.4175
=1411696800000000// 294.669
=1411700400000000// 294.623
=1411704000000000// 294.429
=1411707600000000// 294.432333333
=1411711200000000// 294.287666667
=1411714800000000// 293.812
=1411718400000000// 293.777666667
=1411722000000000// 293.412333333
=1411725600000000// 294.8605
=1411729200000000// 293.890666667
=1411732800000000// 294.734333333
=1411736400000000// 296.7415
=1411740000000000// 297.197333333
=1411743600000000// 298.816666667
=1411747200000000// 298.344
=1411750800000000// 300.660666667
=1411754400000000// 300.885333333
=1411758000000000// 299.617
=1411761600000000// 300.339333333
=1411765200000000// 299.568666667
=1411768800000000// 296.764
=1411772400000000// 296.671333333
=1411776000000000// 294.544666667
=1411779600000000// 295.292
=1411783200000000// 292.207333333
=1411786800000000// 291.996666667
=1411790400000000// 291.191
=1411794000000000// 291.178666667
=1411797600000000// 290.571333333
=1411801200000000// 289.639
=1411804800000000// 289.14
=1411808400000000// 288.316
=1411812000000000// 292.4675
=1411815600000000// 289.985
=1411819200000000// 292.478
=1411822800000000// 293.5585
=1411826400000000// 296.522333333
=1411830000000000// 298.073666667
=1411833600000000// 297.6825
=1411837200000000// 299.881333333
=1411840800000000// 300.137666667
=1411844400000000// 298.6825
=1411848000000000// 299.509333333
=1411851600000000// 298.624666667
=1411855200000000// 295.9065
=1411858800000000// 295.633
=1411862400000000// 293.526
=1411866000000000// 293.087
=1411869600000000// 290.424
=1411873200000000// 289.429
=1411876800000000// 289.2805
=1411880400000000// 288.003333333
=1411884000000000// 287.572666667
=1411887600000000// 287.3255
=1411891200000000// 286.833666667
=1411894800000000// 286.525333333
=1411898400000000// 291.7195
=1411902000000000// 289.577
=1411905600000000// 292.937
=1411909200000000// 293.364
=1411912800000000// 297.701666667
=1411916400000000// 299.106333333
=1411920000000000// 298.717
=1411923600000000// 300.719666667
=1411927200000000// 300.928333333
=1411930800000000// 298.994
=1411934400000000// 299.917
=1411938000000000// 298.697
=1411941600000000// 296.783
=1411945200000000// 295.794333333
=1411948800000000// 294.111666667
=1411952400000000// 294.207
=1411956000000000// 291.931666667
=1411959600000000// 291.434333333
=1411963200000000// 290.4865
=1411966800000000// 290.139333333
=1411970400000000// 289.341666667
=1411974000000000// 288.967
=1411977600000000// 288.028333333
=1411981200000000// 287.512666667
=1411984800000000// 292.141
=1411988400000000// 289.910666667
=1411992000000000// 292.824333333
=1411995600000000// 293.938
=1411999200000000// 297.451666667
=1412002800000000// 299.165333333
=1412006400000000// 298.749
=1412010000000000// 301.172666667
=1412013600000000// 301.466333333
=1412017200000000// 299.561
=1412020800000000// 300.587666667
=1412024400000000// 299.415333333
=1412028000000000// 297.2635
=1412031600000000// 296.417666667
=1412035200000000// 294.592333333
=1412038800000000// 294.111
=1412042400000000// 291.837666667
=1412046000000000// 290.908333333
=1412049600000000// 291.5395
=1412053200000000// 290.09
=1412056800000000// 290.201
=1412060400000000// 289.2445
=1412064000000000// 289.711333333
=1412067600000000// 289.110666667
=1412071200000000// 293.5305
=1412074800000000// 291.256333333
=1412078400000000// 294.002666667
=1412082000000000// 294.9735
=1412085600000000// 298.311666667
=1412089200000000// 299.874333333
=1412092800000000// 299.2555
=1412096400000000// 301.545333333
=1412100000000000// 301.653666667
=1412103600000000// 300.317
=1412107200000000// 300.907
=1412110800000000// 300.052
=1412114400000000// 299.08
=1412118000000000// 298.264
=1412121600000000// 297.331
=1412125200000000// 297.4765
=1412128800000000// 296.184
=1412132400000000// 295.97
=1412136000000000// 295.571
=1412139600000000// 295.418666667
=1412143200000000// 295.081333333
=1412146800000000// 293.947
=1412150400000000// 293.875333333
=1412154000000000// 293.006666667
=1412157600000000// 293.43
=1412161200000000// 292.130666667
=1412164800000000// 292.123333333
=1412168400000000// 294.1145
=1412172000000000// 293.441
=1412175600000000// 294.766
=1412179200000000// 294.5655
=1412182800000000// 296.399
=1412186400000000// 296.707
=1412190000000000// 295.874
=1412193600000000// 296.562333333
=1412197200000000// 296.109666667
=1412200800000000// 294.498
=1412204400000000// 294.431666667
=1412208000000000// 293.206333333
=1412211600000000// 293.7165
=1412215200000000// 291.912666667
=1412218800000000// 291.844333333
=1412222400000000// 291.6165
=1412226000000000// 291.601333333
=1412229600000000// 291.426666667
=1412233200000000// 292.005
=1412236800000000// 291.579333333
=1412240400000000// 291.906666667
=1412244000000000// 292.8605
=1412247600000000// 292.979
=1412251200000000// 293.724
=1412254800000000// 293.691
=1412258400000000// 294.695333333
=1412262000000000// 294.921666667
=1412265600000000// 294.849
=1412269200000000// 295.175
=1412272800000000// 295.202
=1412276400000000// 292.478
=1412280000000000// 293.422
=1412283600000000// 291.615
=1412287200000000// 291.264
=1412290800000000// 288.971666667
=1412294400000000// 288.135333333
=1412298000000000// 288.1325
=1412301600000000// 287.018333333
=1412305200000000// 286.737666667
=1412308800000000// 286.108
=1412312400000000// 285.943666667
=1412316000000000// 285.430333333
=1412319600000000// 284.8815
=1412323200000000// 284.38
=1412326800000000// 283.843
=1412330400000000// 283.694
=1412334000000000// 283.027666667
=1412337600000000// 282.749333333
=1412341200000000// 283.2095
=1412344800000000// 282.685
=1412348400000000// 282.899
=1412352000000000// 283.0835
=1412355600000000// 283.307333333
=1412359200000000// 283.501666667
=1412362800000000// 282.6195
=1412366400000000// 283.172666667
=1412370000000000// 282.649333333
=1412373600000000// 282.126
=1412377200000000// 281.602666667
=1412380800000000// 281.079333333
=1412384400000000// 280.309
=1412388000000000// 279.868
=1412391600000000// 279.18
=1412395200000000// 278.195
=1412398800000000// 277.606
=1412402400000000// 276.72
=1412406000000000// 276.47
=1412409600000000// 275.372
=1412413200000000// 274.91
=1412416800000000// 278.041
=1412420400000000// 276.381333333
=1412424000000000// 278.314666667
=1412427600000000// 279.8
=1412431200000000// 281.882666667
=1412434800000000// 283.517333333
=1412438400000000// 283.689
=1412442000000000// 285.811333333
=1412445600000000// 286.470666667
=1412449200000000// 284.7205
=1412452800000000// 286.183
=1412456400000000// 285.236
=1412460000000000// 283.5005
=1412463600000000// 282.816333333
=1412467200000000// 281.343666667
=1412470800000000// 281.685
=1412474400000000// 279.607666667
=1412478000000000// 279.344333333
=1412481600000000// 280.0655
=1412485200000000// 279.474
=1412488800000000// 279.867
=1412492400000000// 279.785
=1412496000000000// 280.336333333
=1412499600000000// 280.412666667
=1412503200000000// 284.033
=1412506800000000// 282.928
=1412510400000000// 285.367
=1412514000000000// 287.244
=1412517600000000// 289.870333333
=1412521200000000// 291.934666667
=1412524800000000// 291.3805
=1412528400000000// 294.317666667
=1412532000000000// 294.636333333
=1412535600000000// 292.995
=1412539200000000// 293.967
=1412542800000000// 292.979
=1412546400000000// 290.5825
=1412550000000000// 290.064
=1412553600000000// 288.137
=1412557200000000// 288.106
=1412560800000000// 285.547
=1412564400000000// 284.884
=1412568000000000// 285.184
=1412571600000000// 284.2
=1412575200000000// 284.179
=1412578800000000// 284.15
=1412582400000000// 284.131666667
=1412586000000000// 284.105333333
=1412589600000000// 286.245
=1412593200000000// 285.496666667
=1412596800000000// 286.914333333
=1412600400000000// 288.997
=1412604000000000// 290.193
=1412607600000000// 292.054
=1412611200000000// 291.71
=1412614800000000// 294.306
=1412618400000000// 294.697
=1412622000000000// 293.573
=1412625600000000// 294.469
=1412629200000000// 293.85
=1412632800000000// 292.081
=1412636400000000// 291.845333333
=1412640000000000// 290.459666667
=1412643600000000// 290.145
=1412647200000000// 288.402333333
=1412650800000000// 287.730666667
=1412654400000000// 288.4915
=1412658000000000// 287.342333333
=1412661600000000// 287.625666667
=1412665200000000// 288.1235
=1412668800000000// 288.335333333
=1412672400000000// 288.761666667
=1412676000000000// 289.734
=1412679600000000// 289.978333333
=1412683200000000// 290.768666667
=1412686800000000// 292.0385
=1412690400000000// 292.669
=1412694000000000// 293.779
=1412697600000000// 294.355
=1412701200000000// 295.643
=1412704800000000// 296.397
=1412708400000000// 294.0885
=1412712000000000// 295.863333333
=1412715600000000// 294.575666667
=1412719200000000// 292.2145
=1412722800000000// 291.284666667
=1412726400000000// 289.281333333
=1412730000000000// 288.995
=1412733600000000// 286.419333333
=1412737200000000// 285.560666667
=1412740800000000// 285.453
=1412744400000000// 284.344
=1412748000000000// 283.986
=1412751600000000// 283.7195
=1412755200000000// 283.331
=1412758800000000// 283.034
=1412762400000000// 287.674
=1412766000000000// 285.731333333
=1412769600000000// 288.725666667
=1412773200000000// 289.617
=1412776800000000// 293.312333333
=1412780400000000// 294.904666667
=1412784000000000// 294.786
=1412787600000000// 296.948666667
=1412791200000000// 297.400333333
=1412794800000000// 295.9925
=1412798400000000// 297.064
=1412802000000000// 296.276
=1412805600000000// 294.671
=1412809200000000// 294.155333333
=1412812800000000// 292.822666667
=1412816400000000// 292.861
=1412820000000000// 291.071333333
=1412823600000000// 290.652666667
=1412827200000000// 290.837
=1412830800000000// 290.217333333
=1412834400000000// 290.200666667
=1412838000000000// 290.3545
=1412841600000000// 290.281
=1412845200000000// 290.378
=1412848800000000// 290.803
=1412852400000000// 290.790666667
=1412856000000000// 291.106333333
=1412859600000000// 291.4045
=1412863200000000// 291.726
=1412866800000000// 292.03
=1412870400000000// 291.3545
=1412874000000000// 291.985
=1412877600000000// 291.636
=1412881200000000// 289.9655
=1412884800000000// 290.057
=1412888400000000// 288.827
=1412892000000000// 288.856
=1412895600000000// 287.206333333
=1412899200000000// 286.815666667
=1412902800000000// 286.703
=1412906400000000// 286.219666667
=1412910000000000// 286.014333333
=1412913600000000// 285.815
=1412917200000000// 285.607666667
=1412920800000000// 285.406333333
=1412924400000000// 284.581
=1412928000000000// 284.587666667
=1412931600000000// 283.970333333
=1412935200000000// 283.9735
=1412938800000000// 283.149333333
=1412942400000000// 282.945666667
=1412946000000000// 282.406
=1412949600000000// 282.314333333
=1412953200000000// 281.886666667
=1412956800000000// 282.0325
=1412960400000000// 281.413666667
=1412964000000000// 281.368333333
=1412967600000000// 281.099
=1412971200000000// 281.128333333
=1412974800000000// 280.933666667
=1412978400000000// 281.931
=1412982000000000// 281.339
=1412985600000000// 281.939
=1412989200000000// 281.377
=1412992800000000// 282.364333333
=1412996400000000// 282.189666667
=1413000000000000// 281.923
=1413003600000000// 281.779
=1413007200000000// 281.543
=1413010800000000// 281.004
=1413014400000000// 280.869
=1413018000000000// 280.431
=1413021600000000// 282.2125
=1413025200000000// 281.034666667
=1413028800000000// 282.076333333
=1413032400000000// 283.383
=1413036000000000// 284.336333333
=1413039600000000// 285.554666667
=1413043200000000// 285.1945
=1413046800000000// 286.939
=1413050400000000// 287.105
=1413054000000000// 285.5965
=1413057600000000// 286.320666667
=1413061200000000// 285.370333333
=1413064800000000// 285.1845
=1413068400000000// 283.979333333
=1413072000000000// 283.538666667
=1413075600000000// 283.8145
=1413079200000000// 283.135
=1413082800000000// 283.172
=1413086400000000// 282.9875
=1413090000000000// 283.098333333
=1413093600000000// 282.987666667
=1413097200000000// 282.848
=1413100800000000// 282.747
=1413104400000000// 282.617
=1413108000000000// 284.1105
=1413111600000000// 283.439333333
=1413115200000000// 284.391666667
=1413118800000000// 285.605
=1413122400000000// 286.470333333
=1413126000000000// 287.596666667
=1413129600000000// 288.226
=1413133200000000// 289.518
=1413136800000000// 290.313
=1413140400000000// 289.239
=1413144000000000// 290.657
=1413147600000000// 290.206
=1413151200000000// 288.647
=1413154800000000// 288.565333333
=1413158400000000// 287.375666667
=1413162000000000// 287.1055
=1413165600000000// 285.609333333
=1413169200000000// 285.032666667
=1413172800000000// 285.0695
=1413176400000000// 284.288333333
=1413180000000000// 284.120666667
=1413183600000000// 284.6865
=1413187200000000// 284.274333333
=1413190800000000// 284.595666667
=1413194400000000// 284.8995
=1413198000000000// 285.226666667
=1413201600000000// 285.536333333
=1413205200000000// 285.6505
=1413208800000000// 286.025333333
=1413212400000000// 286.204666667
=1413216000000000// 286.1355
=1413219600000000// 286.397666667
=1413223200000000// 286.411333333
=1413226800000000// 285.785
=1413230400000000// 286.012
=1413234000000000// 285.599
=1413237600000000// 285.4495
=1413241200000000// 284.948666667
=1413244800000000// 284.711333333
=1413248400000000// 285.0155
=1413252000000000// 284.597666667
=1413255600000000// 284.721333333
=1413259200000000// 284.5015
=1413262800000000// 284.739666667
=1413266400000000// 284.634333333
=1413270000000000// 284.295
=1413273600000000// 284.267666667
=1413277200000000// 284.006333333
=1413280800000000// 284.549
=1413284400000000// 284.019666667
=1413288000000000// 284.294333333
=1413291600000000// 285.4605
=1413295200000000// 285.438
=1413298800000000// 286.307
=1413302400000000// 286.121
=1413306000000000// 287.341666667
=1413309600000000// 287.507333333
=1413313200000000// 286.496
=1413316800000000// 287.054
=1413320400000000// 286.435
=1413324000000000// 285.5785
=1413327600000000// 285.038666667
=1413331200000000// 284.261333333
=1413334800000000// 283.691
=1413338400000000// 282.844666667
=1413342000000000// 282.205333333
=1413345600000000// 281.7615
=1413349200000000// 281.057
=1413352800000000// 280.548
=1413356400000000// 280.04
=1413360000000000// 279.530666667
=1413363600000000// 279.022333333
=1413367200000000// 281.606
=1413370800000000// 280.067
=1413374400000000// 281.62
=1413378000000000// 283.6455
=1413381600000000// 285.041
=1413385200000000// 286.909
=1413388800000000// 286.875
=1413392400000000// 289.377
=1413396000000000// 289.977
=1413399600000000// 287.1465
=1413403200000000// 288.89
=1413406800000000// 287.203
=1413410400000000// 285.7815
=1413414000000000// 284.006
=1413417600000000// 282.496
=1413421200000000// 282.13
=1413424800000000// 280.238666667
=1413428400000000// 279.491333333
=1413432000000000// 279.4985
=1413435600000000// 278.499666667
=1413439200000000// 278.255333333
=1413442800000000// 279.4015
=1413446400000000// 278.693666667
=1413450000000000// 279.376333333
=1413453600000000// 282.802
=1413457200000000// 282.570333333
=1413460800000000// 285.081666667
=1413464400000000// 287.0185
=1413468000000000// 289.721333333
=1413471600000000// 291.849666667
=1413475200000000// 291.7355
=1413478800000000// 294.611333333
=1413482400000000// 295.244666667
=1413486000000000// 292.3965
=1413489600000000// 294.190333333
=1413493200000000// 292.502666667
=1413496800000000// 291.619
=1413500400000000// 289.663333333
=1413504000000000// 288.511666667
=1413507600000000// 287.773
=1413511200000000// 286.483666667
=1413514800000000// 285.607333333
=1413518400000000// 285.1255
=1413522000000000// 284.117666667
=1413525600000000// 283.504333333
=1413529200000000// 283.348
=1413532800000000// 282.582333333
=1413536400000000// 282.273666667
=1413540000000000// 284.932
=1413543600000000// 283.634333333
=1413547200000000// 285.303666667
=1413550800000000// 286.4435
=1413554400000000// 288.289333333
=1413558000000000// 289.605666667
=1413561600000000// 289.4795
=1413565200000000// 291.276666667
=1413568800000000// 291.631333333
=1413572400000000// 289.851
=1413576000000000// 290.917333333
=1413579600000000// 289.848666667
=1413583200000000// 288.552
=1413586800000000// 287.559333333
=1413590400000000// 286.338666667
=1413594000000000// 285.684
=1413597600000000// 284.274666667
=1413601200000000// 283.431333333
=1413604800000000// 282.8135
=1413608400000000// 281.895
=1413612000000000// 281.202
=1413615600000000// 280.726
=1413619200000000// 279.960666667
=1413622800000000// 279.412333333
=1413626400000000// 281.8765
=1413630000000000// 280.324
=1413633600000000// 281.784
=1413637200000000// 283.336
=1413640800000000// 284.765333333
=1413644400000000// 286.286666667
=1413648000000000// 286.1685
=1413651600000000// 288.236333333
=1413655200000000// 288.664666667
=1413658800000000// 286.186
=1413662400000000// 287.583333333
=1413666000000000// 286.073666667
=1413669600000000// 284.466
=1413673200000000// 282.989
=1413676800000000// 281.414
=1413680400000000// 281.074
=1413684000000000// 279.087333333
=1413687600000000// 278.335666667
=1413691200000000// 277.9915
=1413694800000000// 277.104
=1413698400000000// 276.624
=1413702000000000// 277.479
=1413705600000000// 276.554
=1413709200000000// 276.964
=1413712800000000// 280.416
=1413716400000000// 279.812
=1413720000000000// 282.25
=1413723600000000// 283.8695
=1413727200000000// 286.580333333
=1413730800000000// 288.472666667
=1413734400000000// 288.4545
=1413738000000000// 290.983666667
=1413741600000000// 291.602333333
=1413745200000000// 289.704
=1413748800000000// 291.161666667
=1413752400000000// 290.102333333
=1413756000000000// 289.472
=1413759600000000// 288.269666667
=1413763200000000// 287.496333333
=1413766800000000// 287.453
=1413770400000000// 286.436333333
=1413774000000000// 286.149666667
=1413777600000000// 285.8945
=1413781200000000// 285.597333333
=1413784800000000// 285.331666667
=1413788400000000// 284.9705
=1413792000000000// 284.736666667
=1413795600000000// 284.407333333
=1413799200000000// 287.141
=1413802800000000// 285.790666667
=1413806400000000// 287.503333333
=1413810000000000// 288.9435
=1413813600000000// 290.747
=1413817200000000// 292.278
=1413820800000000// 291.884
=1413824400000000// 294.056666667
=1413828000000000// 294.304333333
=1413831600000000// 291.0795
=1413835200000000// 292.484666667
=1413838800000000// 290.417333333
=1413842400000000// 288.8895
=1413846000000000// 286.642333333
=1413849600000000// 284.934666667
=1413853200000000// 284.601
=1413856800000000// 282.435333333
=1413860400000000// 281.643666667
=1413864000000000// 281.3285
=1413867600000000// 280.378
=1413871200000000// 279.904
=1413874800000000// 279.675
=1413878400000000// 279.119333333
=1413882000000000// 278.808666667
=1413885600000000// 284.4875
=1413889200000000// 282.180333333
=1413892800000000// 285.862666667
=1413896400000000// 286.9085
=1413900000000000// 291.469666667
=1413903600000000// 293.394333333
=1413907200000000// 292.7565
=1413910800000000// 295.535333333
=1413914400000000// 295.751666667
=1413918000000000// 292.982
=1413921600000000// 294.193666667
=1413925200000000// 292.419333333
=1413928800000000// 291.1205
=1413932400000000// 289.187666667
=1413936000000000// 287.730333333
=1413939600000000// 287.7075
=1413943200000000// 285.772
=1413946800000000// 285.271
=1413950400000000// 285.889
=1413954000000000// 285.015
=1413957600000000// 285.26
=1413961200000000// 285.5645
=1413964800000000// 285.789666667
=1413968400000000// 286.074333333
=1413972000000000// 286.283
=1413975600000000// 286.593
=1413979200000000// 286.827
=1413982800000000// 288.832
=1413986400000000// 288.475666667
=1413990000000000// 289.890333333
=1413993600000000// 290.2555
=1413997200000000// 292.02
=1414000800000000// 292.735
=1414004400000000// 291.411
=1414008000000000// 292.805666667
=1414011600000000// 292.161333333
=1414015200000000// 291.765
=1414018800000000// 291.038
=1414022400000000// 290.559
=1414026000000000// 290.5985
=1414029600000000// 289.946666667
=1414033200000000// 289.813333333
=1414036800000000// 289.62
=1414040400000000// 289.506666667
=1414044000000000// 289.333333333
=1414047600000000// 289.4275
=1414051200000000// 289.165
=1414054800000000// 289.17
=1414058400000000// 289.2855
=1414062000000000// 289.253666667
=1414065600000000// 289.332333333
=1414069200000000// 290.2045
=1414072800000000// 290.018666667
=1414076400000000// 290.626333333
=1414080000000000// 291.9705
=1414083600000000// 292.332666667
=1414087200000000// 293.431333333
=1414090800000000// 291.212
=1414094400000000// 293.416666667
=1414098000000000// 292.303333333
=1414101600000000// 290.017
=1414105200000000// 289.294666667
=1414108800000000// 287.399333333
=1414112400000000// 287.8
=1414116000000000// 285.139333333
=1414119600000000// 284.774666667
=1414123200000000// 286.3305
=1414126800000000// 285.325666667
=1414130400000000// 286.241333333
=1414134000000000// 285.9495
=1414137600000000// 287.267666667
=1414141200000000// 287.378333333
=1414144800000000// 289.0215
=1414148400000000// 288.621333333
=1414152000000000// 289.753666667
=1414155600000000// 292.1055
=1414159200000000// 292.831333333
=1414162800000000// 294.776666667
=1414166400000000// 294.98
=1414170000000000// 297.506
=1414173600000000// 298.29
=1414177200000000// 296.7265
=1414180800000000// 298.293
=1414184400000000// 297.512
=1414188000000000// 296.0555
=1414191600000000// 295.499666667
=1414195200000000// 294.268333333
=1414198800000000// 293.8335
=1414202400000000// 292.336666667
=1414206000000000// 291.636333333
=1414209600000000// 290.262
=1414213200000000// 289.786333333
=1414216800000000// 288.636666667
=1414220400000000// 287.7375
=1414224000000000// 286.504333333
=1414227600000000// 285.521666667
=1414231200000000// 289.567
=1414234800000000// 286.908333333
=1414238400000000// 289.277666667
=1414242000000000// 290.679
=1414245600000000// 293.371
=1414249200000000// 295.095
=1414252800000000// 294.9485
=1414256400000000// 297.296
=1414260000000000// 297.773
=1414263600000000// 294.705
=1414267200000000// 296.363666667
=1414270800000000// 294.477333333
=1414274400000000// 294.4375
=1414278000000000// 291.935666667
=1414281600000000// 291.280333333
=1414288800000000// 290.95
=1414292400000000// 290.186333333
=1414296000000000// 289.747666667
=1414299600000000// 289.798
=1414303200000000// 289.196333333
=1414306800000000// 289.083666667
=1414310400000000// 288.846
=1414314000000000// 288.775
=1414317600000000// 288.579
=1414321200000000// 290.746
=1414324800000000// 289.762333333
=1414328400000000// 291.141666667
=1414332000000000// 293.344
=1414335600000000// 294.449
=1414339200000000// 296.377
=1414342800000000// 295.9275
=1414346400000000// 298.648
=1414350000000000// 298.991
=1414353600000000// 297.628
=1414357200000000// 298.539666667
=1414360800000000// 297.745333333
=1414364400000000// 297.913
=1414368000000000// 296.798
=1414371600000000// 296.645
=1414375200000000// 296.1905
=1414378800000000// 296.138
=1414382400000000// 295.784
=1414386000000000// 295.5455
=1414389600000000// 295.153
=1414393200000000// 294.876
=1414396800000000// 294.649
=1414400400000000// 294.355333333
=1414404000000000// 294.111666667
=1414407600000000// 295.0435
=1414411200000000// 294.408
=1414414800000000// 294.948
=1414418400000000// 296.505
=1414422000000000// 296.706
=1414425600000000// 297.924
=1414429200000000// 296.8425
=1414432800000000// 298.827
=1414436400000000// 298.512
=1414440000000000// 296.915
=1414443600000000// 297.027333333
=1414447200000000// 295.857666667
=1414450800000000// 294.245
=1414454400000000// 293.223
=1414458000000000// 291.758
=1414461600000000// 291.1145
=1414465200000000// 289.375666667
=1414468800000000// 288.458333333
=1414472400000000// 288.0885
=1414476000000000// 286.988666667
=1414479600000000// 286.436333333
=1414483200000000// 284.7535
=1414486800000000// 284.578
=1414490400000000// 283.272
=1414494000000000// 286.1295
=1414497600000000// 283.435666667
=1414501200000000// 284.905333333
=1414504800000000// 285.8965
=1414508400000000// 287.525666667
=1414512000000000// 288.676333333
=1414515600000000// 288.2195
=1414519200000000// 289.906
=1414522800000000// 289.985
=1414526400000000// 287.827
=1414530000000000// 288.651666667
=1414533600000000// 287.239333333
=1414537200000000// 285.8835
=1414540800000000// 284.452333333
=1414544400000000// 283.077666667
=1414548000000000// 282.5375
=1414551600000000// 280.884666667
=1414555200000000// 280.066333333
=1414558800000000// 279.343
=1414562400000000// 278.493
=1414566000000000// 277.738
=1414569600000000// 277.105
=1414573200000000// 276.309333333
=1414576800000000// 275.635666667
=1414580400000000// 279.4315
=1414584000000000// 277.268
=1414587600000000// 279.574
=1414591200000000// 280.857
=1414594800000000// 283.504
=1414598400000000// 285.128
=1414602000000000// 285.399
=1414605600000000// 287.474
=1414609200000000// 288.196
=1414612800000000// 285.751
=1414616400000000// 287.528666667
=1414620000000000// 286.139333333
=1414623600000000// 285.1615
=1414627200000000// 283.635
=1414630800000000// 282.52
=1414634400000000// 282.997
=1414638000000000// 281.351333333
=1414641600000000// 281.297666667
=1414645200000000// 281.3405
=1414648800000000// 281.254666667
=1414652400000000// 281.265333333
=1414656000000000// 282.169
=1414659600000000// 281.882
=1414663200000000// 282.488
=1414666800000000// 283.9355
=1414670400000000// 284.261
=1414674000000000// 285.428
=1414677600000000// 286.5515
=1414681200000000// 287.733
=1414684800000000// 288.871
=1414688400000000// 288.6465
=1414692000000000// 290.238666667
=1414695600000000// 290.468333333
=1414699200000000// 288.8095
=1414702800000000// 289.668666667
=1414706400000000// 288.639333333
=1414710000000000// 288.062
=1414713600000000// 286.882
=1414717200000000// 286.154
=1414720800000000// 285.433
=1414724400000000// 284.702666667
=1414728000000000// 283.979333333
=1414731600000000// 283.1225
=1414735200000000// 282.443666667
=1414738800000000// 281.631333333
=1414742400000000// 280.6375
=1414746000000000// 279.885666667
=1414749600000000// 278.952333333
=1414753200000000// 278.7295
=1414756800000000// 277.559333333
=1414760400000000// 277.099666667
=1414764000000000// 278.292
=1414767600000000// 277.281666667
=1414771200000000// 277.923333333
=1414774800000000// 278.117
=1414778400000000// 278.908
=1414782000000000// 279.251
=1414785600000000// 277.3075
=1414789200000000// 278.412666667
=1414792800000000// 277.231333333
=1414796400000000// 275.568
=1414800000000000// 274.547333333
=1414803600000000// 273.044666667
=1414807200000000// 272.8575
=1414810800000000// 270.916333333
=1414814400000000// 270.290666667
=1414818000000000// 270.515
=1414821600000000// 269.606
=1414825200000000// 269.547
=1414828800000000// 269.3455
=1414832400000000// 269.334
=1414836000000000// 269.18
=1414839600000000// 271.9655
=1414843200000000// 270.831666667
=1414846800000000// 272.637333333
=1414850400000000// 274.6365
=1414854000000000// 276.377666667
=1414857600000000// 278.312333333
=1414861200000000// 278.407
=1414864800000000// 280.955
=1414868400000000// 281.663
=1414872000000000// 279.818
=1414875600000000// 281.377
=1414879200000000// 280.383
=1414882800000000// 279.977
=1414886400000000// 278.787
=1414890000000000// 278.185
=1414893600000000// 278.574
=1414897200000000// 277.641666667
=1414900800000000// 277.700333333
=1414904400000000// 278.32
=1414908000000000// 278.191666667
=1414911600000000// 278.624333333
=1414915200000000// 278.2095
=1414918800000000// 278.924666667
=1414922400000000// 278.792333333
=1414926000000000// 280.158
=1414929600000000// 279.526333333
=1414933200000000// 280.392666667
=1414936800000000// 282.401
=1414940400000000// 282.886666667
=1414944000000000// 284.514333333
=1414947600000000// 285.0475
=1414951200000000// 287.04
=1414954800000000// 287.938
=1414958400000000// 287.0515
=1414962000000000// 288.544333333
=1414965600000000// 288.252666667
=1414969200000000// 287.5495
=1414972800000000// 287.395
=1414976400000000// 286.829
=1414980000000000// 286.6955
=1414983600000000// 285.985333333
=1414987200000000// 285.707666667
=1414990800000000// 285.7585
=1414994400000000// 285.371333333
=1414998000000000// 285.312666667
=1415001600000000// 285.436
=1415005200000000// 285.316666667
=1415008800000000// 285.379333333
=1415012400000000// 286.2815
=1415016000000000// 286.064333333
=1415019600000000// 286.686666667
=1415023200000000// 288.4525
=1415026800000000// 288.693666667
=1415030400000000// 290.078333333
=1415034000000000// 289.808
=1415037600000000// 291.744333333
=1415041200000000// 292.025666667
=1415044800000000// 291.0355
=1415048400000000// 291.740666667
=1415052000000000// 291.174333333
=1415055600000000// 290.6495
=1415059200000000// 290.069333333
=1415062800000000// 289.530666667
=1415066400000000// 289.5475
=1415070000000000// 288.823666667
=1415073600000000// 288.655333333
=1415077200000000// 286.3835
=1415080800000000// 286.916333333
=1415084400000000// 285.345666667
=1415088000000000// 285.202
=1415091600000000// 283.155666667
=1415095200000000// 282.536333333
=1415098800000000// 283.0845
=1415102400000000// 282.076
=1415106000000000// 282.235
=1415109600000000// 283.049
=1415113200000000// 282.989666667
=1415116800000000// 283.585333333
=1415120400000000// 283.655
=1415124000000000// 284.426
=1415127600000000// 284.671
=1415131200000000// 283.009
=1415134800000000// 283.889666667
=1415138400000000// 282.863333333
=1415142000000000// 282.444
=1415145600000000// 281.215333333
=1415149200000000// 280.593666667
=1415152800000000// 280.1825
=1415156400000000// 279.490666667
=1415160000000000// 279.009333333
=1415163600000000// 279.31
=1415167200000000// 278.568
=1415170800000000// 278.608
=1415174400000000// 277.928
=1415178000000000// 278.208
=1415181600000000// 277.768
=1415185200000000// 280.4315
=1415188800000000// 278.957
=1415192400000000// 280.586
=1415196000000000// 282.8855
=1415199600000000// 284.291
=1415203200000000// 286.367
=1415206800000000// 285.913
=1415210400000000// 288.832333333
=1415214000000000// 289.221666667
=1415217600000000// 287.081
=1415221200000000// 288.313666667
=1415224800000000// 287.016333333
=1415228400000000// 287.0625
=1415232000000000// 285.317333333
=1415235600000000// 284.915666667
=1415239200000000// 284.436
=1415242800000000// 284.060333333
=1415246400000000// 283.606666667
=1415250000000000// 282.9205
=1415253600000000// 282.544333333
=1415257200000000// 281.935666667
=1415260800000000// 281.317
=1415264400000000// 280.711666667
=1415268000000000// 280.096333333
=1415271600000000// 281.1775
=1415275200000000// 279.996666667
=1415278800000000// 280.512333333
=1415282400000000// 281.515
=1415286000000000// 281.868333333
=1415289600000000// 282.708666667
=1415293200000000// 282.6245
=1415296800000000// 283.773
=1415300400000000// 283.997
=1415304000000000// 281.7405
=1415307600000000// 282.791333333
=1415311200000000// 281.361666667
=1415314800000000// 278.859
=1415318400000000// 277.787
=1415322000000000// 275.642
=1415325600000000// 275.7405
=1415329200000000// 272.847666667
=1415332800000000// 272.198333333
=1415336400000000// 272.189
=1415340000000000// 271.326333333
=1415343600000000// 271.103666667
=1415347200000000// 272.106
=1415350800000000// 271.475
=1415354400000000// 272.069
=1415358000000000// 274.7595
=1415361600000000// 274.654666667
=1415365200000000// 276.646333333
=1415368800000000// 278.982
=1415372400000000// 280.859
=1415376000000000// 283.08
=1415379600000000// 283.3515
=1415383200000000// 286.222333333
=1415386800000000// 287.143666667
=1415390400000000// 286.0475
=1415394000000000// 287.641333333
=1415397600000000// 287.217666667
=1415401200000000// 287.2
=1415404800000000// 286.641
=1415408400000000// 286.488
=1415412000000000// 286.1635
=1415415600000000// 286.067666667
=1415419200000000// 285.800333333
=1415422800000000// 285.2245
=1415426400000000// 285.06
=1415430000000000// 284.587
=1415433600000000// 283.343
=1415437200000000// 283.127
=1415440800000000// 282.14
=1415444400000000// 282.6785
=1415448000000000// 281.183
=1415451600000000// 281.213
=1415455200000000// 282.2355
=1415458800000000// 281.934666667
=1415462400000000// 282.626333333
=1415466000000000// 282.6885
=1415469600000000// 283.59
=1415473200000000// 283.862
=1415476800000000// 281.281
=1415480400000000// 282.504
=1415484000000000// 280.874
=1415487600000000// 279.314
=1415491200000000// 277.660666667
=1415494800000000// 276.077333333
=1415498400000000// 275.8005
=1415502000000000// 273.781666667
=1415505600000000// 273.069333333
=1415509200000000// 274.7975
=1415512800000000// 273.271666667
=1415516400000000// 274.186333333
=1415520000000000// 274.9625
=1415523600000000// 275.923333333
=1415527200000000// 276.745666667
=1415530800000000// 278.246
=1415534400000000// 278.842333333
=1415538000000000// 280.116666667
=1415541600000000// 282.511
=1415545200000000// 283.412
=1415548800000000// 285.433
=1415552400000000// 285.679
=1415556000000000// 288.291666667
=1415559600000000// 289.129333333
=1415563200000000// 286.9185
=1415566800000000// 288.772333333
=1415570400000000// 287.577666667
=1415574000000000// 287.284
=1415577600000000// 285.789
=1415581200000000// 285.195
=1415584800000000// 285.049
=1415588400000000// 284.305666667
=1415592000000000// 284.010333333
=1415595600000000// 284.0295
=1415599200000000// 283.629333333
=1415602800000000// 283.543666667
=1415606400000000// 283.733
=1415610000000000// 283.555666667
=1415613600000000// 283.653333333
=1415617200000000// 284.9875
=1415620800000000// 284.673
=1415624400000000// 285.595
=1415628000000000// 287.4905
=1415631600000000// 288.088
=1415635200000000// 289.659
=1415638800000000// 290.0105
=1415642400000000// 291.988
=1415646000000000// 292.746
=1415649600000000// 290.996
=1415653200000000// 292.59
=1415656800000000// 291.676
=1415660400000000// 287.8625
=1415664000000000// 287.915
=1415667600000000// 285.068
=1415671200000000// 282.808
=1415674800000000// 279.765333333
=1415678400000000// 277.309666667
=1415682000000000// 277.3025
=1415685600000000// 274.030666667
=1415689200000000// 273.207333333
=1415692800000000// 272.9485
=1415696400000000// 271.937
=1415700000000000// 271.49
=1415703600000000// 271.808
=1415707200000000// 271.106
=1415710800000000// 271.169
=1415714400000000// 272.3195
=1415718000000000// 272.02
=1415721600000000// 272.808
=1415725200000000// 272.7135
=1415728800000000// 273.795666667
=1415732400000000// 273.995333333
=1415736000000000// 272.375
=1415739600000000// 273.181333333
=1415743200000000// 272.167666667
=1415746800000000// 270.868
=1415750400000000// 269.949666667
=1415754000000000// 268.745333333
=1415757600000000// 268.6285
=1415761200000000// 267.061666667
=1415764800000000// 266.582333333
=1415768400000000// 266.3285
=1415772000000000// 265.774
=1415775600000000// 265.445
=1415779200000000// 265.6065
=1415782800000000// 265.114
=1415786400000000// 265.112
=1415790000000000// 265.735
=1415793600000000// 265.524666667
=1415797200000000// 265.939333333
=1415800800000000// 266.8845
=1415804400000000// 267.122333333
=1415808000000000// 267.890666667
=1415811600000000// 267.454
=1415815200000000// 268.624
=1415818800000000// 268.589
=1415822400000000// 267.8595
=1415826000000000// 268.056
=1415829600000000// 267.558
=1415833200000000// 267.7005
=1415836800000000// 266.989
=1415840400000000// 266.918
=1415844000000000// 266.472
=1415847600000000// 266.526
=1415851200000000// 266.205
=1415854800000000// 265.8135
=1415858400000000// 265.516
=1415862000000000// 265.148
=1415865600000000// 264.7865
=1415869200000000// 264.416333333
=1415872800000000// 264.052666667
=1415876400000000// 265.579
=1415880000000000// 264.585333333
=1415883600000000// 265.481666667
=1415887200000000// 266.888
=1415890800000000// 267.614333333
=1415894400000000// 268.850666667
=1415898000000000// 268.622
=1415901600000000// 270.346666667
=1415905200000000// 270.606333333
=1415908800000000// 268.6365
=1415912400000000// 269.639333333
=1415916000000000// 268.412666667
=1415919600000000// 266.7715
=1415923200000000// 265.683
=1415926800000000// 264.18
=1415930400000000// 263.648
=1415934000000000// 261.821333333
=1415937600000000// 260.965666667
=1415941200000000// 260.882
=1415944800000000// 259.769
=1415948400000000// 259.428
=1415952000000000// 259.3685
=1415955600000000// 258.933666667
=1415959200000000// 258.780333333
=1415962800000000// 262.8405
=1415966400000000// 261.282666667
=1415970000000000// 263.938333333
=1415973600000000// 264.884
=1415977200000000// 268.109666667
=1415980800000000// 269.625333333
=1415984400000000// 269.622
=1415988000000000// 271.644
=1415991600000000// 272.147
=1415995200000000// 269.324
=1415998800000000// 270.935666667
=1416002400000000// 269.221333333
=1416006000000000// 268.557
=1416009600000000// 266.492666667
=1416013200000000// 265.478333333
=1416016800000000// 265.6075
=1416020400000000// 264.212
=1416024000000000// 263.96
=1416027600000000// 263.728
=1416031200000000// 263.469333333
=1416034800000000// 263.230666667
=1416038400000000// 264.2815
=1416042000000000// 263.613
=1416045600000000// 264.234
=1416049200000000// 266.0645
=1416052800000000// 266.282333333
=1416056400000000// 267.709666667
=1416060000000000// 268.518
=1416063600000000// 270.151666667
=1416067200000000// 271.166333333
=1416070800000000// 271.246
=1416074400000000// 272.572333333
=1416078000000000// 272.963666667
=1416081600000000// 272.05
=1416085200000000// 272.876333333
=1416088800000000// 272.397666667
=1416092400000000// 271.6
=1416096000000000// 271.227666667
=1416099600000000// 270.536333333
=1416103200000000// 270.698
=1416106800000000// 269.722333333
=1416110400000000// 269.599666667
=1416114000000000// 269.7795
=1416117600000000// 269.556
=1416121200000000// 269.635
=1416124800000000// 268.59
=1416128400000000// 269.043666667
=1416132000000000// 268.373333333
=1416135600000000// 267.9895
=1416139200000000// 267.223666667
=1416142800000000// 266.744333333
=1416146400000000// 267.401
=1416150000000000// 266.543
=1416153600000000// 266.821
=1416157200000000// 267.186
=1416160800000000// 267.435
=1416164400000000// 267.771
=1416168000000000// 265.7315
=1416171600000000// 266.859333333
=1416175200000000// 265.611666667
=1416178800000000// 265.3165
=1416182400000000// 263.751333333
=1416186000000000// 263.138666667
=1416189600000000// 264.0475
=1416193200000000// 262.927666667
=1416196800000000// 263.329333333
=1416200400000000// 262.9015
=1416204000000000// 263.579666667
=1416207600000000// 263.428333333
=1416211200000000// 262.99
=1416214800000000// 262.934333333
=1416218400000000// 262.591666667
=1416222000000000// 263.819
=1416225600000000// 262.953
=1416229200000000// 263.657
=1416232800000000// 264.756
=1416236400000000// 265.328333333
=1416240000000000// 266.295666667
=1416243600000000// 265.4625
=1416247200000000// 267.03
=1416250800000000// 266.797
=1416254400000000// 266.123
=1416258000000000// 266.037
=1416261600000000// 265.51
=1416265200000000// 264.6525
=1416268800000000// 264.235666667
=1416272400000000// 263.488333333
=1416276000000000// 262.342
=1416279600000000// 261.727666667
=1416283200000000// 260.714333333
=1416286800000000// 260.652
=1416290400000000// 259.321666667
=1416294000000000// 258.942333333
=1416297600000000// 259.2625
=1416301200000000// 258.65
=1416304800000000// 258.737
=1416308400000000// 260.756
=1416312000000000// 260.199
=1416315600000000// 261.574
=1416319200000000// 265.1935
=1416322800000000// 265.820333333
=1416326400000000// 268.691666667
=1416330000000000// 268.7315
=1416333600000000// 272.546666667
=1416337200000000// 273.530333333
=1416340800000000// 271.532
=1416344400000000// 273.509666667
=1416348000000000// 272.505333333
=1416351600000000// 274.054
=1416355200000000// 272.198666667
=1416358800000000// 272.896333333
=1416362400000000// 273.8065
=1416366000000000// 274.433333333
=1416369600000000// 275.272666667
=1416373200000000// 275.596
=1416376800000000// 276.607333333
=1416380400000000// 277.102666667
=1416384000000000// 274.3735
=1416387600000000// 275.943666667
=1416391200000000// 274.289333333
=1416394800000000// 275.656
=1416398400000000// 272.994666667
=1416402000000000// 273.354333333
=1416405600000000// 275.2605
=1416409200000000// 275.104666667
=1416412800000000// 276.495333333
=1416416400000000// 275.616
=1416420000000000// 277.763333333
=1416423600000000// 277.640666667
=1416427200000000// 274.911
=1416430800000000// 275.657333333
=1416434400000000// 273.796666667
=1416438000000000// 271.262
=1416441600000000// 269.626
=1416445200000000// 267.316
=1416448800000000// 267.163
=1416452400000000// 264.134
=1416456000000000// 263.262
=1416459600000000// 263.4915
=1416463200000000// 262.252333333
=1416466800000000// 262.114666667
=1416470400000000// 262.065
=1416474000000000// 261.898
=1416477600000000// 261.819
=1416481200000000// 265.5185
=1416484800000000// 264.18
=1416488400000000// 266.62
=1416492000000000// 269.611
=1416495600000000// 271.867333333
=1416499200000000// 274.674666667
=1416502800000000// 274.2955
=1416506400000000// 278.165
=1416510000000000// 278.848
=1416513600000000// 275.3645
=1416517200000000// 277.436333333
=1416520800000000// 275.341666667
=1416524400000000// 273.907
=1416528000000000// 271.592333333
=1416531600000000// 269.937666667
=1416535200000000// 270.0825
=1416538800000000// 267.828
=1416542400000000// 267.373
=1416546000000000// 267.5635
=1416549600000000// 266.893333333
=1416553200000000// 266.868666667
=1416556800000000// 266.9935
=1416560400000000// 266.919
=1416564000000000// 266.994
=1416567600000000// 269.081
=1416571200000000// 268.485333333
=1416574800000000// 269.901666667
=1416578400000000// 273.185
=1416582000000000// 273.979
=1416585600000000// 276.64
=1416589200000000// 275.3575
=1416592800000000// 279.333
=1416596400000000// 279.365
=1416600000000000// 280.355
=1416603600000000// 280.067666667
=1416607200000000// 280.738333333
=1416610800000000// 280.5085
=1416614400000000// 281.479333333
=1416618000000000// 281.549666667
=1416621600000000// 282.103
=1416625200000000// 282.012333333
=1416628800000000// 282.404666667
=1416632400000000// 282.568
=1416636000000000// 283.036666667
=1416639600000000// 283.276333333
=1416643200000000// 282.841
=1416646800000000// 283.305666667
=1416650400000000// 283.095333333
=1416654000000000// 283.3895
=1416657600000000// 283.011
=1416661200000000// 283.137
=1416664800000000// 284.8515
=1416668400000000// 284.448
=1416672000000000// 285.633
=1416675600000000// 285.679
=1416679200000000// 287.243666667
=1416682800000000// 287.669333333
=1416686400000000// 286.9465
=1416690000000000// 287.755
=1416693600000000// 287.415
=1416697200000000// 286.884
=1416700800000000// 286.607666667
=1416704400000000// 286.140333333
=1416708000000000// 286.5745
=1416711600000000// 285.806666667
=1416715200000000// 285.940333333
=1416718800000000// 285.8975
=1416722400000000// 286.09
=1416726000000000// 286.106
=1416729600000000// 286.3055
=1416733200000000// 286.260333333
=1416736800000000// 286.398666667
=1416740400000000// 286.5095
=1416744000000000// 286.657
=1416747600000000// 286.777
=1416751200000000// 287.012
=1416754800000000// 287.093666667
=1416758400000000// 287.290333333
=1416762000000000// 286.7795
=1416765600000000// 287.212
=1416769200000000// 286.937
=1416772800000000// 283.072
=1416776400000000// 283.993666667
=1416780000000000// 281.325333333
=1416783600000000// 282.0015
=1416787200000000// 278.218333333
=1416790800000000// 277.779666667
=1416794400000000// 277.9205
=1416798000000000// 277.288666667
=1416801600000000// 277.236333333
=1416805200000000// 276.3075
=1416808800000000// 276.547333333
=1416812400000000// 275.910666667
=1416816000000000// 275.492
=1416819600000000// 274.782666667
=1416823200000000// 274.291333333
=1416826800000000// 275.282
=1416830400000000// 274.296666667
=1416834000000000// 274.793333333
=1416837600000000// 275.6345
=1416841200000000// 276.016333333
=1416844800000000// 276.742666667
=1416848400000000// 276.0975
=1416852000000000// 277.281
=1416855600000000// 277.093
=1416859200000000// 276.1445
=1416862800000000// 276.21
=1416866400000000// 275.515
=1416870000000000// 274.965
=1416873600000000// 274.221666667
=1416877200000000// 273.623333333
=1416880800000000// 272.7675
=1416884400000000// 272.255
=1416888000000000// 271.485
=1416891600000000// 270.7815
=1416895200000000// 269.989333333
=1416898800000000// 269.263666667
=1416902400000000// 268.491
=1416906000000000// 267.781
=1416909600000000// 267.024
=1416913200000000// 268.855
=1416916800000000// 267.235333333
=1416920400000000// 268.203666667
=1416924000000000// 270.9845
=1416927600000000// 271.348666667
=1416931200000000// 273.525333333
=1416934800000000// 273.918
=1416938400000000// 276.689333333
=1416942000000000// 277.676666667
=1416945600000000// 275.581
=1416949200000000// 277.596
=1416952800000000// 276.528
=1416956400000000// 276.957
=1416960000000000// 275.39
=1416963600000000// 275.32
=1416967200000000// 275.7915
=1416970800000000// 275.541
=1416974400000000// 275.832
=1416978000000000// 275.549
=1416981600000000// 276.031333333
=1416985200000000// 275.939666667
=1416988800000000// 276.122
=1416992400000000// 275.939
=1416996000000000// 276.03
=1416999600000000// 276.7195
=1417003200000000// 276.611
=1417006800000000// 277.101
=1417010400000000// 278.2505
=1417014000000000// 278.520666667
=1417017600000000// 279.450333333
=1417021200000000// 277.4945
=1417024800000000// 279.386
=1417028400000000// 278.392
=1417032000000000// 277.296
=1417035600000000// 276.336
=1417039200000000// 275.274
=1417042800000000// 274.8525
=1417046400000000// 273.577
=1417050000000000// 272.942
=1417053600000000// 272.597
=1417057200000000// 271.865333333
=1417060800000000// 271.423666667
=1417064400000000// 270.153
=1417068000000000// 269.987666667
=1417071600000000// 268.993333333
=1417075200000000// 268.3045
=1417078800000000// 267.208333333
=1417082400000000// 266.417666667
=1417086000000000// 267.719
=1417089600000000// 266.231
=1417093200000000// 266.835
=1417096800000000// 268.648
=1417100400000000// 268.849
=1417104000000000// 270.259
=1417107600000000// 271.0795
=1417111200000000// 272.686
=1417114800000000// 273.703
=1417118400000000// 271.6895
=1417122000000000// 273.716666667
=1417125600000000// 272.713333333
=1417129200000000// 273.178
=1417132800000000// 271.685333333
=1417136400000000// 271.660666667
=1417140000000000// 271.7125
=1417143600000000// 271.662333333
=1417147200000000// 271.688666667
=1417150800000000// 271.8885
=1417154400000000// 271.857
=1417158000000000// 271.999
=1417161600000000// 272.6025
=1417165200000000// 272.590666667
=1417168800000000// 273.040333333
=1417172400000000// 274.4755
=1417176000000000// 274.596666667
=1417179600000000// 275.703333333
=1417183200000000// 278.729
=1417186800000000// 279.196
=1417190400000000// 281.582
=1417194000000000// 282.3
=1417197600000000// 285.242
=1417201200000000// 286.516
=1417204800000000// 284.3225
=1417208400000000// 286.752333333
=1417212000000000// 285.714666667
=1417215600000000// 286.0065
=1417219200000000// 284.525666667
=1417222800000000// 284.374333333
=1417226400000000// 284.8685
=1417230000000000// 284.502
=1417233600000000// 284.781
=1417237200000000// 284.5305
=1417240800000000// 284.986
=1417244400000000// 284.912
=1417248000000000// 284.5715
=1417251600000000// 284.586333333
=1417255200000000// 284.334666667
=1417258800000000// 285.4255
=1417262400000000// 284.726333333
=1417266000000000// 285.369666667
=1417269600000000// 287.5195
=1417273200000000// 287.660666667
=1417276800000000// 289.308333333
=1417280400000000// 289.1145
=1417284000000000// 291.376
=1417287600000000// 291.796
=1417291200000000// 289.1095
=1417294800000000// 290.565
=1417298400000000// 288.914
=1417302000000000// 290.077
=1417305600000000// 287.488
=1417309200000000// 287.713
=1417312800000000// 287.717
=1417316400000000// 288.015666667
=1417320000000000// 288.093333333
=1417323600000000// 288.156
=1417327200000000// 288.238666667
=1417330800000000// 288.306333333
=1417334400000000// 286.6635
=1417338000000000// 287.301333333
=1417341600000000// 286.228666667
=1417345200000000// 283.485
=1417348800000000// 282.969333333
=1417352400000000// 280.782666667
=1417356000000000// 280.9245
=1417359600000000// 277.961666667
=1417363200000000// 277.327333333
=1417366800000000// 276.2135
=1417370400000000// 275.739
=1417374000000000// 274.785
=1417377600000000// 273.6545
=1417381200000000// 272.759333333
=1417384800000000// 271.687666667
=1417388400000000// 270.827
=1417392000000000// 269.685
=1417395600000000// 268.754
=1417399200000000// 268.5885
=1417402800000000// 267.402333333
=1417406400000000// 266.981666667
=1417410000000000// 266.782
=1417413600000000// 266.287666667
=1417417200000000// 266.014333333
=1417420800000000// 265.737
=1417424400000000// 265.465
=1417428000000000// 265.189
=1417431600000000// 265.637
=1417435200000000// 265.119666667
=1417438800000000// 265.326333333
=1417442400000000// 266.5935
=1417446000000000// 266.446666667
=1417449600000000// 267.360333333
=1417453200000000// 267.698
=1417456800000000// 268.803666667
=1417460400000000// 269.333333333
=1417464000000000// 267.5465
=1417467600000000// 268.848333333
=1417471200000000// 267.833666667
=1417474800000000// 266.8005
=1417478400000000// 265.792
=1417482000000000// 264.765
=1417485600000000// 264.581
=1417489200000000// 263.273
=1417492800000000// 262.808
=1417496400000000// 262.6685
=1417500000000000// 262.095
=1417503600000000// 261.847
=1417507200000000// 261.823
=1417510800000000// 261.500333333
=1417514400000000// 261.401666667
=1417518000000000// 263.928
=1417521600000000// 262.954333333
=1417525200000000// 264.605666667
=1417528800000000// 267.424
=1417532400000000// 268.686333333
=1417536000000000// 271.115666667
=1417539600000000// 271.3155
=1417543200000000// 274.488
=1417546800000000// 275.431
=1417550400000000// 273.2575
=1417554000000000// 275.239333333
=1417557600000000// 274.104666667
=1417561200000000// 273.4075
=1417564800000000// 272.127
=1417568400000000// 271.284
=1417572000000000// 271.18
=1417575600000000// 270.090666667
=1417579200000000// 269.740333333
=1417582800000000// 269.4455
=1417586400000000// 269.076666667
=1417590000000000// 268.763333333
=1417593600000000// 268.0245
=1417597200000000// 267.853
=1417600800000000// 267.256
=1417604400000000// 270.154
=1417608000000000// 268.392
=1417611600000000// 270.125
=1417615200000000// 272.324
=1417618800000000// 273.901666667
=1417622400000000// 275.945333333
=1417626000000000// 275.219
=1417629600000000// 278.186
=1417633200000000// 278.383
=1417636800000000// 275.7115
=1417640400000000// 276.864666667
=1417644000000000// 275.149333333
=1417647600000000// 274.742
=1417651200000000// 272.590666667
=1417654800000000// 271.747333333
=1417658400000000// 272.119
=1417662000000000// 270.870666667
=1417665600000000// 270.837333333
=1417669200000000// 271.4665
=1417672800000000// 271.212333333
=1417676400000000// 271.620666667
=1417680000000000// 271.535
=1417683600000000// 272.108
=1417687200000000// 272.187
=1417690800000000// 273.091
=1417694400000000// 272.895
=1417698000000000// 273.524
=1417701600000000// 275.0315
=1417705200000000// 275.367666667
=1417708800000000// 276.582333333
=1417712400000000// 276.9065
=1417716000000000// 278.418
=1417719600000000// 279.039
=1417723200000000// 277.751
=1417726800000000// 279.008333333
=1417730400000000// 278.356666667
=1417734000000000// 277.535
=1417737600000000// 276.94
=1417741200000000// 276.175
=1417744800000000// 276.326
=1417748400000000// 275.255666667
=1417752000000000// 275.101333333
=1417755600000000// 275.909
=1417759200000000// 275.434
=1417762800000000// 275.921
=1417766400000000// 275.9685
=1417770000000000// 276.602
=1417773600000000// 276.796
=1417777200000000// 277.0895
=1417780800000000// 277.250333333
=1417784400000000// 277.510666667
=1417788000000000// 278.4015
=1417791600000000// 278.451666667
=1417795200000000// 279.132333333
=1417798800000000// 278.8255
=1417802400000000// 279.835333333
=1417806000000000// 279.857666667
=1417809600000000// 279.1235
=1417813200000000// 279.398
=1417816800000000// 278.916
=1417820400000000// 277.775
=1417824000000000// 277.512666667
=1417827600000000// 276.591333333
=1417831200000000// 274.957
=1417834800000000// 274.273333333
=1417838400000000// 272.876666667
=1417842000000000// 273.1955
=1417845600000000// 271.227
=1417849200000000// 270.974
=1417852800000000// 271.647
=1417856400000000// 271.085333333
=1417860000000000// 271.449666667
=1417863600000000// 271.943
=1417867200000000// 272.264333333
=1417870800000000// 272.714666667
=1417874400000000// 274.2055
=1417878000000000// 274.309
=1417881600000000// 275.453
=1417885200000000// 275.3145
=1417888800000000// 276.886
=1417892400000000// 277.175
=1417896000000000// 275.239
=1417899600000000// 276.269666667
=1417903200000000// 275.075333333
=1417906800000000// 275.4795
=1417910400000000// 273.752333333
=1417914000000000// 273.623666667
=1417917600000000// 273.443
=1417921200000000// 273.331666667
=1417924800000000// 273.168333333
=1417928400000000// 273.4315
=1417932000000000// 273.126
=1417935600000000// 273.247
=1417939200000000// 273.429
=1417942800000000// 273.529666667
=1417946400000000// 273.691333333
=1417950000000000// 273.9645
=1417953600000000// 274.089
=1417957200000000// 274.325
=1417960800000000// 275.6465
=1417964400000000// 275.520666667
=1417968000000000// 276.480333333
=1417971600000000// 277.223
=1417975200000000// 278.255
=1417978800000000// 279.07
=1417982400000000// 278.555
=1417986000000000// 279.813333333
=1417989600000000// 279.741666667
=1417993200000000// 279.3985
=1417996800000000// 279.417333333
=1418000400000000// 279.164666667
=1418004000000000// 279.437
=1418007600000000// 279.009333333
=1418011200000000// 279.106666667
=1418014800000000// 279.0745
=1418018400000000// 279.215
=1418022000000000// 279.226
=1418025600000000// 277.617
=1418029200000000// 278.168
=1418032800000000// 277.099
=1418036400000000// 277.995
=1418040000000000// 276.271
=1418043600000000// 276.512
=1418047200000000// 279.107
=1418050800000000// 278.563333333
=1418054400000000// 280.373666667
=1418058000000000// 279.9755
=1418061600000000// 282.522
=1418065200000000// 282.86
=1418068800000000// 279.8575
=1418072400000000// 281.309
=1418076000000000// 279.42
=1418079600000000// 280.298
=1418083200000000// 277.486666667
=1418086800000000// 277.442333333
=1418090400000000// 277.0935
=1418094000000000// 277.150666667
=1418097600000000// 276.903333333
=1418101200000000// 275.514
=1418104800000000// 275.647333333
=1418108400000000// 274.638666667
=1418112000000000// 273.4945
=1418115600000000// 272.531
=1418119200000000// 271.432
=1418122800000000// 271.8045
=1418126400000000// 270.215
=1418130000000000// 270.097
=1418133600000000// 272.067
=1418137200000000// 271.253
=1418140800000000// 272.527
=1418144400000000// 272.9045
=1418148000000000// 274.477333333
=1418151600000000// 275.153666667
=1418155200000000// 272.809
=1418158800000000// 274.492333333
=1418162400000000// 273.154666667
=1418166000000000// 273.0975
=1418169600000000// 271.333
=1418173200000000// 270.849
=1418176800000000// 270.703
=1418180400000000// 270.106333333
=1418184000000000// 269.847666667
=1418187600000000// 268.885
=1418191200000000// 268.861
=1418194800000000// 268.133
=1418198400000000// 269.041
=1418202000000000// 267.767666667
=1418205600000000// 268.130333333
=1418209200000000// 269.663
=1418212800000000// 269.635666667
=1418216400000000// 270.778333333
=1418220000000000// 271.6195
=1418223600000000// 272.862666667
=1418227200000000// 273.804333333
=1418230800000000// 274.039
=1418234400000000// 275.216333333
=1418238000000000// 275.686666667
=1418241600000000// 274.795
=1418245200000000// 275.719333333
=1418248800000000// 275.281666667
=1418252400000000// 275.179
=1418256000000000// 274.629666667
=1418259600000000// 274.415333333
=1418263200000000// 274.409
=1418266800000000// 274.125333333
=1418270400000000// 274.049666667
=1418274000000000// 274.06
=1418277600000000// 273.955666667
=1418281200000000// 273.937333333
=1418284800000000// 273.9155
=1418288400000000// 273.898333333
=1418292000000000// 273.877666667
=1418295600000000// 274.1775
=1418299200000000// 274.05
=1418302800000000// 274.243
=1418306400000000// 275.1935
=1418310000000000// 275.134
=1418313600000000// 275.832
=1418317200000000// 276.3965
=1418320800000000// 277.139
=1418324400000000// 277.748
=1418328000000000// 276.7415
=1418331600000000// 277.889
=1418335200000000// 277.421
=1418338800000000// 276.8245
=1418342400000000// 276.399333333
=1418346000000000// 275.845666667
=1418349600000000// 276.2145
=1418353200000000// 275.353333333
=1418356800000000// 275.414666667
=1418360400000000// 275.6425
=1418364000000000// 275.648333333
=1418367600000000// 275.820666667
=1418371200000000// 275.941
=1418374800000000// 276.130666667
=1418378400000000// 276.268333333
=1418382000000000// 277.27
=1418385600000000// 277.119666667
=1418389200000000// 277.833333333
=1418392800000000// 279.017
=1418396400000000// 279.574
=1418400000000000// 280.601
=1418403600000000// 280.84
=1418407200000000// 282.129666667
=1418410800000000// 282.631333333
=1418414400000000// 281.694
=1418418000000000// 282.675333333
=1418421600000000// 282.217666667
=1418425200000000// 281.058
=1418428800000000// 280.834333333
=1418432400000000// 279.908666667
=1418436000000000// 281.206
=1418439600000000// 279.539333333
=1418443200000000// 280.095666667
=1418446800000000// 279.9795
=1418450400000000// 280.76
=1418454000000000// 280.868
=1418457600000000// 280.1965
=1418461200000000// 280.564333333
=1418464800000000// 280.152666667
=1418468400000000// 281.0
=1418472000000000// 280.168666667
=1418475600000000// 280.596333333
=1418479200000000// 282.2235
=1418482800000000// 282.251333333
=1418486400000000// 283.478666667
=1418490000000000// 283.904
=1418493600000000// 285.398666667
=1418497200000000// 286.091333333
=1418500800000000// 285.4195
=1418504400000000// 286.567
=1418508000000000// 286.35
=1418511600000000// 286.301
=1418515200000000// 286.028
=1418518800000000// 285.923
=1418522400000000// 286.2235
=1418526000000000// 285.983333333
=1418529600000000// 286.148666667
=1418533200000000// 285.8525
=1418536800000000// 286.171666667
=1418540400000000// 286.029333333
=1418544000000000// 286.0165
=1418547600000000// 285.831
=1418551200000000// 285.775
=1418554800000000// 286.042
=1418558400000000// 285.878333333
=1418562000000000// 286.037666667
=1418565600000000// 286.6805
=1418569200000000// 286.678666667
=1418572800000000// 287.160333333
=1418576400000000// 287.633
=1418580000000000// 288.117666667
=1418583600000000// 288.593333333
=1418587200000000// 287.828
=1418590800000000// 288.717333333
=1418594400000000// 288.365666667
=1418598000000000// 287.5885
=1418601600000000// 287.378666667
=1418605200000000// 286.743333333
=1418608800000000// 286.9995
=1418612400000000// 286.067
=1418616000000000// 286.026
=1418619600000000// 285.9495
=1418623200000000// 285.920333333
=1418626800000000// 285.855666667
=1418630400000000// 286.049
=1418634000000000// 285.898333333
=1418637600000000// 286.005666667
=1418641200000000// 284.4395
=1418644800000000// 285.104666667
=1418648400000000// 284.096333333
=1418652000000000// 284.6585
=1418655600000000// 283.126666667
=1418659200000000// 283.165333333
=1418662800000000// 282.9415
=1418666400000000// 283.067666667
=1418670000000000// 282.931333333
=1418673600000000// 280.5855
=1418677200000000// 281.185666667
=1418680800000000// 279.576333333
=1418684400000000// 279.066
=1418688000000000// 277.090333333
=1418691600000000// 276.213666667
=1418695200000000// 275.873
=1418698800000000// 274.817666667
=1418702400000000// 274.298333333
=1418706000000000// 273.706
=1418709600000000// 273.211
=1418713200000000// 272.643
=1418716800000000// 272.3445
=1418720400000000// 271.686666667
=1418724000000000// 271.298333333
=1418727600000000// 271.5845
=1418731200000000// 270.971333333
=1418734800000000// 271.032666667
=1418738400000000// 272.0925
=1418742000000000// 271.821
=1418745600000000// 272.548
=1418749200000000// 272.5005
=1418752800000000// 273.485666667
=1418756400000000// 273.696333333
=1418760000000000// 271.849
=1418763600000000// 272.745666667
=1418767200000000// 271.584333333
=1418770800000000// 270.282
=1418774400000000// 269.167666667
=1418778000000000// 267.912333333
=1418781600000000// 267.6795
=1418785200000000// 266.083333333
=1418788800000000// 265.509666667
=1418792400000000// 266.3805
=1418796000000000// 265.325333333
=1418799600000000// 265.714666667
=1418803200000000// 266.0375
=1418806800000000// 266.449
=1418810400000000// 266.794
=1418814000000000// 266.96
=1418817600000000// 267.364666667
=1418821200000000// 267.590333333
=1418824800000000// 269.711
=1418828400000000// 269.305
=1418832000000000// 270.794
=1418835600000000// 270.744
=1418839200000000// 272.746
=1418842800000000// 273.209
=1418846400000000// 271.997
=1418850000000000// 273.018333333
=1418853600000000// 272.364666667
=1418857200000000// 272.9025
=1418860800000000// 271.851666667
=1418864400000000// 271.992333333
=1418868000000000// 271.8
=1418871600000000// 272.051666667
=1418875200000000// 271.970333333
=1418878800000000// 271.909
=1418882400000000// 271.821
=1418886000000000// 271.753
=1418889600000000// 271.7185
=1418893200000000// 271.639333333
=1418896800000000// 271.593666667
=1418900400000000// 271.922
=1418904000000000// 271.751666667
=1418907600000000// 271.955333333
=1418911200000000// 272.893
=1418914800000000// 272.852
=1418918400000000// 273.545
=1418922000000000// 273.968
=1418925600000000// 274.751
=1418929200000000// 275.264
=1418932800000000// 274.092
=1418936400000000// 275.166666667
=1418940000000000// 274.556333333
=1418943600000000// 273.7555
=1418947200000000// 273.208666667
=1418950800000000// 272.471333333
=1418954400000000// 272.7975
=1418958000000000// 271.705666667
=1418961600000000// 271.677333333
=1418965200000000// 271.821
=1418968800000000// 271.735333333
=1418972400000000// 271.821666667
=1418976000000000// 271.7325
=1418979600000000// 271.877333333
=1418983200000000// 271.846666667
=1418986800000000// 272.1085
=1418990400000000// 271.980333333
=1418994000000000// 272.144666667
=1418997600000000// 272.872
=1419001200000000// 272.848666667
=1419004800000000// 273.388333333
=1419008400000000// 273.5575
=1419012000000000// 274.220666667
=1419015600000000// 274.513333333
=1419019200000000// 273.176
=1419022800000000// 274.012
=1419026400000000// 273.218
=1419030000000000// 273.683
=1419033600000000// 272.469333333
=1419037200000000// 272.514666667
=1419040800000000// 271.649
=1419044400000000// 271.998
=1419048000000000// 271.436
=1419051600000000// 270.1215
=1419055200000000// 269.810333333
=1419058800000000// 268.746666667
=1419062400000000// 270.772
=1419066000000000// 268.678666667
=1419069600000000// 269.674333333
=1419073200000000// 270.07
=1419076800000000// 271.265666667
=1419080400000000// 271.861333333
=1419084000000000// 274.327
=1419087600000000// 274.299333333
=1419091200000000// 276.141666667
=1419094800000000// 276.7705
=1419098400000000// 279.017333333
=1419102000000000// 280.050666667
=1419105600000000// 277.408
=1419109200000000// 279.666666667
=1419112800000000// 278.249333333
=1419116400000000// 277.591
=1419120000000000// 275.920666667
=1419123600000000// 275.009333333
=1419127200000000// 275.022
=1419130800000000// 273.802666667
=1419134400000000// 273.507333333
=1419138000000000// 273.4085
=1419141600000000// 273.047666667
=1419145200000000// 272.883333333
=1419148800000000// 273.2115
=1419152400000000// 272.883
=1419156000000000// 273.047
=1419159600000000// 274.095
=1419163200000000// 273.964333333
=1419166800000000// 274.717666667
=1419170400000000// 276.2235
=1419174000000000// 276.726
=1419177600000000// 277.981
=1419181200000000// 277.7015
=1419184800000000// 279.468
=1419188400000000// 279.7
=1419192000000000// 279.1625
=1419195600000000// 279.651
=1419199200000000// 279.37
=1419202800000000// 279.4295
=1419206400000000// 279.035
=1419210000000000// 278.981
=1419213600000000// 278.663
=1419217200000000// 278.697
=1419220800000000// 278.467
=1419224400000000// 278.546
=1419228000000000// 278.213
=1419231600000000// 278.189
=1419235200000000// 278.3475
=1419238800000000// 278.262666667
=1419242400000000// 278.360333333
=1419246000000000// 278.6265
=1419249600000000// 278.668
=1419253200000000// 278.878
=1419256800000000// 279.5495
=1419260400000000// 279.605666667
=1419264000000000// 280.123333333
=1419267600000000// 280.352
=1419271200000000// 280.966
=1419274800000000// 281.291
=1419278400000000// 279.9595
=1419282000000000// 280.836666667
=1419285600000000// 280.057333333
=1419289200000000// 279.7225
=1419292800000000// 278.795
=1419296400000000// 278.312
=1419300000000000// 277.165
=1419303600000000// 276.903333333
=1419307200000000// 275.977666667
=1419310800000000// 275.722
=1419314400000000// 274.573
=1419318000000000// 274.094
=1419321600000000// 273.626
=1419325200000000// 273.143333333
=1419328800000000// 272.671666667
=1419332400000000// 273.184
=1419336000000000// 272.384333333
=1419339600000000// 272.568666667
=1419343200000000// 274.8665
=1419346800000000// 274.346333333
=1419350400000000// 275.939666667
=1419354000000000// 275.6105
=1419357600000000// 277.844666667
=1419361200000000// 278.156333333
=1419364800000000// 277.198
=1419368400000000// 277.933
=1419372000000000// 277.398
=1419375600000000// 276.9655
=1419379200000000// 276.396333333
=1419382800000000// 275.929666667
=1419386400000000// 275.9225
=1419390000000000// 275.302666667
=1419393600000000// 275.142333333
=1419397200000000// 275.173
=1419400800000000// 274.949
=1419404400000000// 274.916
=1419408000000000// 274.986
=1419411600000000// 274.918666667
=1419415200000000// 274.954333333
=1419418800000000// 274.699
=1419422400000000// 274.831666667
=1419426000000000// 274.673333333
=1419429600000000// 275.219
=1419433200000000// 274.826
=1419436800000000// 275.137
=1419440400000000// 275.2675
=1419444000000000// 275.638666667
=1419447600000000// 275.829333333
=1419451200000000// 274.387
=1419454800000000// 275.122
=1419458400000000// 274.224
=1419462000000000// 273.6285
=1419465600000000// 272.629666667
=1419469200000000// 271.933333333
=1419472800000000// 272.462
=1419476400000000// 271.357333333
=1419480000000000// 271.477666667
=1419483600000000// 271.745
=1419487200000000// 271.816333333
=1419490800000000// 272.034666667
=1419494400000000// 272.243
=1419498000000000// 272.464666667
=1419501600000000// 272.676333333
=1419505200000000// 273.569
=1419508800000000// 273.553666667
=1419512400000000// 274.219333333
=1419516000000000// 276.868
=1419519600000000// 276.872666667
=1419523200000000// 278.860333333
=1419526800000000// 279.022
=1419530400000000// 281.618333333
=1419534000000000// 282.388666667
=1419537600000000// 281.5335
=1419541200000000// 282.845666667
=1419544800000000// 282.532333333
=1419548400000000// 282.8385
=1419552000000000// 282.318666667
=1419555600000000// 282.418333333
=1419559200000000// 281.9475
=1419562800000000// 282.237333333
=1419566400000000// 281.956666667
=1419570000000000// 281.9925
=1419573600000000// 281.606333333
=1419577200000000// 281.536666667
=1419580800000000// 281.5375
=1419584400000000// 281.444333333
=1419588000000000// 281.421666667
=1419591600000000// 281.6485
=1419595200000000// 281.542666667
=1419598800000000// 281.686333333
=1419602400000000// 282.3875
=1419606000000000// 282.345333333
=1419609600000000// 282.860666667
=1419613200000000// 282.8815
=1419616800000000// 283.561666667
=1419620400000000// 283.747333333
=1419624000000000// 281.66
=1419627600000000// 282.603333333
=1419631200000000// 281.273666667
=1419634800000000// 280.7505
=1419638400000000// 279.152
=1419642000000000// 278.36
=1419645600000000// 277.9425
=1419649200000000// 277.025666667
=1419652800000000// 276.483333333
=1419656400000000// 275.4815
=1419660000000000// 275.092333333
=1419663600000000// 274.243666667
=1419667200000000// 274.1345
=1419670800000000// 273.039333333
=1419674400000000// 272.683666667
=1419678000000000// 272.85
=1419681600000000// 272.320333333
=1419685200000000// 272.312666667
=1419688800000000// 272.453
=1419692400000000// 272.396
=1419696000000000// 272.487
=1419699600000000// 272.836
=1419703200000000// 272.841
=1419706800000000// 273.104
=1419710400000000// 271.7275
=1419714000000000// 272.537
=1419717600000000// 271.707
=1419721200000000// 269.875
=1419724800000000// 269.379
=1419728400000000// 267.881
=1419732000000000// 267.445
=1419735600000000// 265.593
=1419739200000000// 264.803
=1419742800000000// 264.8345
=1419746400000000// 263.770666667
=1419750000000000// 263.528333333
=1419753600000000// 263.0485
=1419757200000000// 262.885333333
=1419760800000000// 262.484666667
=1419764400000000// 264.451
=1419768000000000// 263.261333333
=1419771600000000// 264.438666667
=1419775200000000// 268.1705
=1419778800000000// 268.496333333
=1419782400000000// 271.376666667
=1419786000000000// 271.246
=1419789600000000// 275.13
=1419793200000000// 276.003
=1419796800000000// 273.0035
=1419800400000000// 275.167333333
=1419804000000000// 273.458666667
=1419807600000000// 272.5225
=1419811200000000// 270.556333333
=1419814800000000// 269.362666667
=1419818400000000// 269.52
=1419822000000000// 267.876
=1419825600000000// 267.583
=1419829200000000// 267.03
=1419832800000000// 266.823666667
=1419836400000000// 266.357333333
=1419840000000000// 265.577
=1419843600000000// 265.215333333
=1419847200000000// 264.539666667
=1419850800000000// 266.469
=1419854400000000// 264.925
=1419858000000000// 265.986
=1419861600000000// 270.293
=1419865200000000// 270.272
=1419868800000000// 273.497
=1419872400000000// 272.1145
=1419876000000000// 276.875333333
=1419879600000000// 277.028666667
=1419883200000000// 275.2495
=1419886800000000// 276.047
=1419890400000000// 274.912
=1419894000000000// 274.199
=1419897600000000// 272.923333333
=1419901200000000// 272.069666667
=1419904800000000// 271.6655
=1419908400000000// 270.662
=1419912000000000// 270.108
=1419915600000000// 268.922
=1419919200000000// 268.578666667
=1419922800000000// 267.603333333
=1419926400000000// 266.889
=1419930000000000// 265.826666667
=1419933600000000// 265.025333333
=1419937200000000// 264.744
=1419940800000000// 263.769333333
=1419944400000000// 263.314666667
=1419948000000000// 264.199
=1419951600000000// 263.298
=1419955200000000// 263.736
=1419958800000000// 263.9585
=1419962400000000// 264.468333333
=1419966000000000// 264.762666667
=1419969600000000// 263.653
=1419973200000000// 264.415333333
=1419976800000000// 263.773666667
=1419980400000000// 263.6215
=1419984000000000// 262.816666667
=1419987600000000// 262.501333333
=1419991200000000// 262.29
=1419994800000000// 261.94
=1419998400000000// 261.694
=1420002000000000// 260.968
=1420005600000000// 260.882
=1420009200000000// 260.316
=1420012800000000// 259.3395
=1420016400000000// 258.910333333
=1420020000000000// 258.070666667
=1420023600000000// 259.04
=1420027200000000// 257.597333333
=1420030800000000// 257.963666667
=1420034400000000// 260.642
=1420038000000000// 260.237666667
=1420041600000000// 262.145333333
=1420045200000000// 262.7885
=1420048800000000// 265.117666667
=1420052400000000// 266.182333333
=1420056000000000// 265.1765
=1420059600000000// 266.931333333
=1420063200000000// 266.615666667
=1420066800000000// 265.8885
=1420070400000000// 265.71
=1420074000000000// 265.12
=1420077600000000// 265.2605
=1420081200000000// 264.427
=1420084800000000// 264.324
=1420088400000000// 264.3025
=1420092000000000// 264.172333333
=1420095600000000// 264.123666667
=1420099200000000// 263.819
=1420102800000000// 263.855666667
=1420106400000000// 263.636333333
=1420110000000000// 264.452
=1420113600000000// 263.887666667
=1420117200000000// 264.358333333
=1420120800000000// 267.533
=1420124400000000// 267.102333333
=1420128000000000// 269.375666667
=1420131600000000// 269.385
=1420135200000000// 272.413
=1420138800000000// 273.177
=1420142400000000// 271.7765
=1420146000000000// 273.262
=1420149600000000// 272.583
=1420153200000000// 272.5525
=1420156800000000// 271.657333333
=1420160400000000// 271.410666667
=1420164000000000// 271.293
=1420167600000000// 271.003333333
=1420171200000000// 270.842666667
=1420174800000000// 270.6245
=1420178400000000// 270.483
=1420182000000000// 270.284
=1420185600000000// 268.76
=1420189200000000// 269.002666667
=1420192800000000// 267.920333333
=1420196400000000// 268.6045
=1420200000000000// 266.933333333
=1420203600000000// 267.028666667
=1420207200000000// 270.3325
=1420210800000000// 269.358333333
=1420214400000000// 271.592666667
=1420218000000000// 271.0805
=1420221600000000// 274.230333333
=1420225200000000// 274.633666667
=1420228800000000// 273.6925
=1420232400000000// 274.544
=1420236000000000// 274.051
=1420239600000000// 274.0475
=1420243200000000// 273.391333333
=1420246800000000// 273.224666667
=1420250400000000// 273.15
=1420254000000000// 272.952666667
=1420257600000000// 272.847333333
=1420261200000000// 272.4195
=1420264800000000// 272.421666667
=1420268400000000// 272.101333333
=1420272000000000// 272.4475
=1420275600000000// 271.905
=1420279200000000// 272.029
=1420282800000000// 272.284
=1420286400000000// 272.364333333
=1420290000000000// 272.575666667
=1420293600000000// 274.123
=1420297200000000// 273.889
=1420300800000000// 274.991
=1420304400000000// 275.4445
=1420308000000000// 276.762666667
=1420311600000000// 277.432333333
=1420315200000000// 276.0805
=1420318800000000// 277.424
=1420322400000000// 276.746
=1420326000000000// 275.9235
=1420329600000000// 275.293666667
=1420333200000000// 274.519333333
=1420336800000000// 272.697
=1420340400000000// 272.272
=1420344000000000// 270.799
=1420347600000000// 269.308
=1420351200000000// 267.841
=1420354800000000// 266.356
=1420358400000000// 266.079
=1420362000000000// 264.191333333
=1420365600000000// 263.511666667
=1420369200000000// 263.685
=1420372800000000// 262.721
=1420376400000000// 262.61
=1420380000000000// 263.8875
=1420383600000000// 263.313666667
=1420387200000000// 264.128333333
=1420390800000000// 264.314
=1420394400000000// 265.338333333
=1420398000000000// 265.733666667
=1420401600000000// 263.938
=1420405200000000// 265.063666667
=1420408800000000// 263.998333333
=1420412400000000// 262.336
=1420416000000000// 261.469666667
=1420419600000000// 260.006333333
=1420423200000000// 259.847
=1420426800000000// 257.949
=1420430400000000// 257.355
=1420434000000000// 257.003
=1420437600000000// 256.328333333
=1420441200000000// 255.895666667
=1420444800000000// 255.5405
=1420448400000000// 255.082
=1420452000000000// 254.701
=1420455600000000// 256.492
=1420459200000000// 255.387
=1420462800000000// 256.454
=1420466400000000// 259.069
=1420470000000000// 259.62
=1420473600000000// 261.719
=1420477200000000// 262.0205
=1420480800000000// 264.718666667
=1420484400000000// 265.619333333
=1420488000000000// 265.7895
=1420491600000000// 266.933666667
=1420495200000000// 267.347333333
=1420498800000000// 267.3805
=1420502400000000// 267.921
=1420506000000000// 268.081
=1420509600000000// 268.109
=1420513200000000// 268.313
=1420516800000000// 268.385
=1420520400000000// 268.427
=1420524000000000// 268.509
=1420527600000000// 268.561
=1420531200000000// 267.0275
=1420534800000000// 267.608
=1420538400000000// 266.603
=1420542000000000// 266.336
=1420545600000000// 265.085
=1420549200000000// 264.572
=1420552800000000// 266.0355
=1420556400000000// 264.863666667
=1420560000000000// 265.668333333
=1420563600000000// 266.3085
=1420567200000000// 267.168
=1420570800000000// 267.863
=1420574400000000// 265.5445
=1420578000000000// 267.244
=1420581600000000// 265.93
=1420585200000000// 266.1225
=1420588800000000// 264.306333333
=1420592400000000// 263.996666667
=1420596000000000// 264.7155
=1420599600000000// 264.063
=1420603200000000// 264.439
=1420606800000000// 263.4135
=1420610400000000// 264.256666667
=1420614000000000// 263.698333333
=1420617600000000// 262.761
=1420621200000000// 262.329
=1420624800000000// 261.518
=1420628400000000// 260.8455
=1420632000000000// 259.988333333
=1420635600000000// 259.269666667
=1420639200000000// 259.8425
=1420642800000000// 258.693333333
=1420646400000000// 258.835666667
=1420650000000000// 258.96
=1420653600000000// 259.108333333
=1420657200000000// 259.238666667
=1420660800000000// 257.3185
=1420664400000000// 258.132333333
=1420668000000000// 256.895666667
=1420671600000000// 254.795
=1420675200000000// 253.846333333
=1420678800000000// 252.033666667
=1420682400000000// 252.4415
=1420686000000000// 249.888666667
=1420689600000000// 249.556333333
=1420693200000000// 251.343
=1420696800000000// 250.304333333
=1420700400000000// 251.384666667
=1420704000000000// 251.647
=1420707600000000// 253.0
=1420711200000000// 253.535
=1420714800000000// 255.0565
=1420718400000000// 255.262666667
=1420722000000000// 256.455333333
=1420725600000000// 259.0645
=1420729200000000// 259.785
=1420732800000000// 261.922
=1420736400000000// 263.591
=1420740000000000// 265.884
=1420743600000000// 267.709
=1420747200000000// 267.3765
=1420750800000000// 269.920666667
=1420754400000000// 270.307333333
=1420758000000000// 269.7935
=1420761600000000// 270.480333333
=1420765200000000// 270.266666667
=1420768800000000// 267.96
=1420772400000000// 268.444
=1420776000000000// 266.835
=1420779600000000// 266.7715
=1420783200000000// 264.647333333
=1420786800000000// 264.068666667
=1420790400000000// 263.1495
=1420794000000000// 262.684333333
=1420797600000000// 261.878666667
=1420801200000000// 262.026
=1420804800000000// 260.902666667
=1420808400000000// 260.732333333
=1420812000000000// 263.012
=1420815600000000// 262.025
=1420819200000000// 263.488
=1420822800000000// 263.5815
=1420826400000000// 265.501
=1420830000000000// 266.051
=1420833600000000// 262.876
=1420837200000000// 264.667666667
=1420840800000000// 262.734333333
=1420844400000000// 260.9225
=1420848000000000// 258.948666667
=1420851600000000// 257.096333333
=1420855200000000// 257.1075
=1420858800000000// 254.634
=1420862400000000// 254.024
=1420866000000000// 255.118
=1420869600000000// 253.94
=1420873200000000// 254.466
=1420876800000000// 255.6435
=1420880400000000// 255.952333333
=1420884000000000// 256.912666667
=1420887600000000// 258.102
=1420891200000000// 258.986
=1420894800000000// 260.099
=1420898400000000// 263.5265
=1420902000000000// 263.868
=1420905600000000// 266.524
=1420909200000000// 266.672
=1420912800000000// 270.164
=1420916400000000// 271.148
=1420920000000000// 269.9505
=1420923600000000// 271.661666667
=1420927200000000// 271.191333333
=1420930800000000// 270.8745
=1420934400000000// 270.353
=1420938000000000// 269.985
=1420941600000000// 269.3675
=1420945200000000// 269.082666667
=1420948800000000// 268.548333333
=1420952400000000// 268.3965
=1420956000000000// 267.734666667
=1420959600000000// 267.455333333
=1420963200000000// 267.8275
=1420966800000000// 267.331
=1420970400000000// 267.486
=1420974000000000// 268.9425
=1420977600000000// 268.663666667
=1420981200000000// 269.686333333
=1420984800000000// 270.7865
=1420988400000000// 271.783333333
=1420992000000000// 272.857666667
=1420995600000000// 272.883
=1420999200000000// 274.307
=1421002800000000// 274.682
=1421006400000000// 274.4635
=1421010000000000// 275.036333333
=1421013600000000// 275.015666667
=1421017200000000// 274.1895
=1421020800000000// 274.437333333
=1421024400000000// 273.879666667
=1421028000000000// 273.834
=1421031600000000// 273.105666667
=1421035200000000// 272.889333333
=1421038800000000// 271.7435
=1421042400000000// 271.837
=1421046000000000// 271.001
=1421049600000000// 268.375
=1421053200000000// 268.135666667
=1421056800000000// 266.106333333
=1421060400000000// 266.597
=1421064000000000// 263.727666667
=1421067600000000// 263.378333333
=1421071200000000// 265.306
=1421074800000000// 264.197666667
=1421078400000000// 265.366333333
=1421082000000000// 265.1805
=1421085600000000// 266.800666667
=1421089200000000// 267.066333333
=1421092800000000// 264.9705
=1421096400000000// 266.023333333
=1421100000000000// 264.714666667
=1421103600000000// 264.612
=1421107200000000// 262.901333333
=1421110800000000// 262.396666667
=1421114400000000// 261.1925
=1421118000000000// 260.921
=1421121600000000// 259.95
=1421125200000000// 259.6195
=1421128800000000// 258.435
=1421132400000000// 257.891
=1421136000000000// 257.599
=1421139600000000// 256.971
=1421143200000000// 256.595
=1421146800000000// 257.647
=1421150400000000// 256.795
=1421154000000000// 257.371
=1421157600000000// 260.5225
=1421161200000000// 260.24
=1421164800000000// 262.533
=1421168400000000// 263.14
=1421172000000000// 265.995
=1421175600000000// 267.164
=1421179200000000// 264.7905
=1421182800000000// 267.140333333
=1421186400000000// 265.947666667
=1421190000000000// 265.04
=1421193600000000// 263.752333333
=1421197200000000// 262.749666667
=1421200800000000// 263.1685
=1421204400000000// 261.692
=1421208000000000// 261.637
=1421211600000000// 262.0465
=1421215200000000// 261.836666667
=1421218800000000// 262.091333333
=1421222400000000// 261.1765
=1421226000000000// 261.821
=1421229600000000// 261.296
=1421233200000000// 263.5685
=1421236800000000// 262.111
=1421240400000000// 263.451
=1421244000000000// 266.528
=1421247600000000// 267.289
=1421251200000000// 269.787
=1421254800000000// 269.7455
=1421258400000000// 273.09
=1421262000000000// 273.895
=1421265600000000// 270.773
=1421269200000000// 272.887
=1421272800000000// 271.074
=1421276400000000// 270.136
=1421280000000000// 268.031333333
=1421283600000000// 266.801666667
=1421287200000000// 266.0075
=1421290800000000// 264.632666667
=1421294400000000// 263.693333333
=1421298000000000// 264.097
=1421301600000000// 262.71
=1421305200000000// 262.666
=1421308800000000// 262.4115
=1421312400000000// 262.437666667
=1421316000000000// 262.253333333
=1421319600000000// 264.68
=1421323200000000// 263.625333333
=1421326800000000// 265.181666667
=1421330400000000// 269.5665
=1421334000000000// 270.18
=1421337600000000// 273.622
=1421341200000000// 272.8365
=1421344800000000// 277.687666667
=1421348400000000// 278.311333333
=1421352000000000// 275.0415
=1421355600000000// 276.963
=1421359200000000// 274.991
=1421362800000000// 273.63
=1421366400000000// 271.454333333
=1421370000000000// 269.889666667
=1421373600000000// 269.624
=1421377200000000// 267.626333333
=1421380800000000// 266.927666667
=1421384400000000// 266.944
=1421388000000000// 266.007
=1421391600000000// 265.785
=1421395200000000// 265.7315
=1421398800000000// 265.453333333
=1421402400000000// 265.343666667
=1421406000000000// 268.3025
=1421409600000000// 267.17
=1421413200000000// 269.106
=1421416800000000// 273.5655
=1421420400000000// 274.660333333
=1421424000000000// 278.278666667
=1421427600000000// 278.2025
=1421431200000000// 283.052333333
=1421434800000000// 284.207666667
=1421438400000000// 282.139
=1421442000000000// 284.369
=1421445600000000// 283.375
=1421449200000000// 283.2355
=1421452800000000// 281.956666667
=1421456400000000// 281.532333333
=1421460000000000// 281.44
=1421463600000000// 280.905
=1421467200000000// 280.702
=1421470800000000// 280.3725
=1421474400000000// 280.211666667
=1421478000000000// 279.924333333
=1421481600000000// 279.401
=1421485200000000// 279.192333333
=1421488800000000// 278.747666667
=1421492400000000// 278.969
=1421496000000000// 278.302333333
=1421499600000000// 278.301666667
=1421503200000000// 281.1745
=1421506800000000// 280.216
=1421510400000000// 282.131
=1421514000000000// 281.1895
=1421517600000000// 284.056666667
=1421521200000000// 284.067333333
=1421524800000000// 282.4405
=1421528400000000// 282.997
=1421532000000000// 281.916
=1421535600000000// 281.602
=1421539200000000// 280.265333333
=1421542800000000// 279.695666667
=1421546400000000// 278.7725
=1421550000000000// 278.320666667
=1421553600000000// 277.515333333
=1421557200000000// 277.1185
=1421560800000000// 276.177
=1421564400000000// 275.644
=1421568000000000// 275.1205
=1421571600000000// 274.584333333
=1421575200000000// 274.057666667
=1421578800000000// 274.594
=1421582400000000// 273.713
=1421586000000000// 273.895
=1421589600000000// 278.4305
=1421593200000000// 277.161333333
=1421596800000000// 280.245666667
=1421600400000000// 279.956
=1421604000000000// 284.165
=1421607600000000// 285.0
=1421611200000000// 281.217
=1421614800000000// 283.591333333
=1421618400000000// 281.347666667
=1421622000000000// 279.8285
=1421625600000000// 277.343333333
=1421629200000000// 275.582666667
=1421632800000000// 275.257
=1421636400000000// 273.018
=1421640000000000// 272.214
=1421643600000000// 272.177
=1421647200000000// 271.117333333
=1421650800000000// 270.824666667
=1421654400000000// 270.389
=1421658000000000// 270.144
=1421661600000000// 269.756
=1421665200000000// 272.0435
=1421668800000000// 270.763666667
=1421672400000000// 272.159333333
=1421676000000000// 278.0885
=1421679600000000// 277.973
=1421683200000000// 282.391
=1421686800000000// 281.049
=1421690400000000// 287.387
=1421694000000000// 287.965
=1421697600000000// 284.9415
=1421701200000000// 286.72
=1421704800000000// 284.897
=1421708400000000// 284.127
=1421712000000000// 281.953
=1421715600000000// 280.832
=1421719200000000// 278.9405
=1421722800000000// 278.076333333
=1421726400000000// 276.441666667
=1421730000000000// 275.6485
=1421733600000000// 273.733333333
=1421737200000000// 272.659666667
=1421740800000000// 273.9105
=1421744400000000// 272.062
=1421748000000000// 272.538
=1421751600000000// 273.677
=1421755200000000// 273.932
=1421758800000000// 274.85
=1421762400000000// 276.3875
=1421766000000000// 277.099
=1421769600000000// 278.43
=1421773200000000// 279.3915
=1421776800000000// 280.845666667
=1421780400000000// 281.930333333
=1421784000000000// 279.7605
=1421787600000000// 281.93
=1421791200000000// 280.845
=1421794800000000// 279.438
=1421798400000000// 278.460333333
=1421802000000000// 277.160666667
=1421805600000000// 276.3495
=1421809200000000// 274.887
=1421812800000000// 273.913
=1421816400000000// 274.0675
=1421820000000000// 272.717333333
=1421823600000000// 272.495666667
=1421827200000000// 272.0365
=1421830800000000// 271.894
=1421834400000000// 271.514
=1421838000000000// 272.5545
=1421841600000000// 271.701
=1421845200000000// 272.268
=1421848800000000// 276.0985
=1421852400000000// 275.577666667
=1421856000000000// 278.320333333
=1421859600000000// 277.642
=1421863200000000// 281.525
=1421866800000000// 281.987
=1421870400000000// 279.7365
=1421874000000000// 281.102666667
=1421877600000000// 279.756333333
=1421881200000000// 277.8425
=1421884800000000// 276.685333333
=1421888400000000// 274.960666667
=1421892000000000// 273.965
=1421895600000000// 271.997333333
=1421899200000000// 270.758666667
=1421902800000000// 271.339
=1421906400000000// 269.494
=1421910000000000// 269.468
=1421913600000000// 268.623
=1421917200000000// 268.87
=1421920800000000// 268.298
=1421924400000000// 269.9535
=1421928000000000// 268.639
=1421931600000000// 269.552
=1421935200000000// 272.766
=1421938800000000// 272.912
=1421942400000000// 275.359
=1421946000000000// 274.862
=1421949600000000// 278.290333333
=1421953200000000// 278.774666667
=1421956800000000// 275.856
=1421960400000000// 277.474666667
=1421964000000000// 275.690333333
=1421967600000000// 272.998
=1421971200000000// 271.516333333
=1421974800000000// 269.126666667
=1421978400000000// 269.3235
=1421982000000000// 266.071666667
=1421985600000000// 265.406333333
=1421989200000000// 265.369
=1421992800000000// 264.494333333
=1421996400000000// 264.247666667
=1422000000000000// 264.3545
=1422003600000000// 263.99
=1422007200000000// 263.979
=1422010800000000// 266.6735
=1422014400000000// 265.760666667
=1422018000000000// 267.553333333
=1422021600000000// 271.2
=1422025200000000// 272.374666667
=1422028800000000// 275.403333333
=1422032400000000// 275.4545
=1422036000000000// 279.475666667
=1422039600000000// 280.519333333
=1422043200000000// 278.2215
=1422046800000000// 280.379
=1422050400000000// 279.195
=1422054000000000// 278.577
=1422057600000000// 277.204333333
=1422061200000000// 276.397666667
=1422064800000000// 275.2215
=1422068400000000// 274.538
=1422072000000000// 273.485
=1422075600000000// 273.223
=1422079200000000// 271.906333333
=1422082800000000// 271.380666667
=1422086400000000// 271.6965
=1422090000000000// 270.890333333
=1422093600000000// 270.925666667
=1422097200000000// 272.148
=1422100800000000// 271.787666667
=1422104400000000// 272.614333333
=1422108000000000// 276.7555
=1422111600000000// 276.477333333
=1422115200000000// 279.513666667
=1422118800000000// 279.205
=1422122400000000// 283.356333333
=1422126000000000// 284.162666667
=1422129600000000// 282.531
=1422133200000000// 284.15
=1422136800000000// 283.331
=1422140400000000// 284.4975
=1422144000000000// 283.016666667
=1422147600000000// 283.521333333
=1422151200000000// 282.02
=1422154800000000// 283.193333333
=1422158400000000// 282.360666667
=1422162000000000// 282.864
=1422165600000000// 281.586
=1422169200000000// 281.644
=1422172800000000// 280.902
=1422176400000000// 281.226666667
=1422180000000000// 280.751333333
=1422183600000000// 279.8695
=1422187200000000// 279.529666667
=1422190800000000// 278.783333333
=1422194400000000// 279.3245
=1422198000000000// 278.149
=1422201600000000// 278.261
=1422205200000000// 278.4765
=1422208800000000// 278.554
=1422212400000000// 278.735
=1422216000000000// 277.954
=1422219600000000// 278.455666667
=1422223200000000// 277.995333333
=1422226800000000// 276.4335
=1422230400000000// 276.340333333
=1422234000000000// 275.145666667
=1422237600000000// 273.1435
=1422241200000000// 272.218
=1422244800000000// 270.485
=1422248400000000// 270.9565
=1422252000000000// 268.488666667
=1422255600000000// 268.225333333
=1422259200000000// 269.6635
=1422262800000000// 268.833
=1422266400000000// 269.704
=1422270000000000// 271.0175
=1422273600000000// 271.741
=1422277200000000// 272.907
=1422280800000000// 277.1125
=1422284400000000// 277.265333333
=1422288000000000// 280.457666667
=1422291600000000// 280.772
=1422295200000000// 284.923666667
=1422298800000000// 286.197333333
=1422302400000000// 283.8375
=1422306000000000// 286.322333333
=1422309600000000// 285.173666667
=1422313200000000// 283.4555
=1422316800000000// 282.496666667
=1422320400000000// 280.968333333
=1422324000000000// 280.043
=1422327600000000// 278.313666667
=1422331200000000// 277.187333333
=1422334800000000// 276.422
=1422338400000000// 275.175333333
=1422342000000000// 274.289666667
=1422345600000000// 273.409
=1422349200000000// 272.521666667
=1422352800000000// 271.639333333
=1422356400000000// 273.9355
=1422360000000000// 271.993666667
=1422363600000000// 273.230333333
=1422367200000000// 277.1
=1422370800000000// 277.459
=1422374400000000// 280.451
=1422378000000000// 280.337
=1422381600000000// 284.364333333
=1422385200000000// 285.285666667
=1422388800000000// 282.873
=1422392400000000// 284.905666667
=1422396000000000// 283.604333333
=1422399600000000// 282.6255
=1422403200000000// 281.216666667
=1422406800000000// 280.130333333
=1422410400000000// 280.3245
=1422414000000000// 278.811333333
=1422417600000000// 278.578666667
=1422421200000000// 278.6545
=1422424800000000// 278.319
=1422428400000000// 278.292
=1422432000000000// 278.5535
=1422435600000000// 278.430333333
=1422439200000000// 278.595666667
=1422442800000000// 279.885
=1422446400000000// 279.675666667
=1422450000000000// 280.590333333
=1422453600000000// 284.5095
=1422457200000000// 284.422666667
=1422460800000000// 287.340333333
=1422464400000000// 287.569
=1422468000000000// 291.383
=1422471600000000// 292.508
=1422475200000000// 290.8905
=1422478800000000// 292.929666667
=1422482400000000// 292.226333333
=1422486000000000// 291.2755
=1422489600000000// 290.654666667
=1422493200000000// 289.786333333
=1422496800000000// 288.6175
=1422500400000000// 287.849333333
=1422504000000000// 286.780666667
=1422507600000000// 285.6715
=1422511200000000// 284.616333333
=1422514800000000// 283.520666667
=1422518400000000// 282.322
=1422522000000000// 281.260666667
=1422525600000000// 280.096333333
=1422529200000000// 279.7515
=1422532800000000// 278.314
=1422536400000000// 277.696
=1422540000000000// 279.033
=1422543600000000// 277.763333333
=1422547200000000// 278.448666667
=1422550800000000// 278.9485
=1422554400000000// 279.695666667
=1422558000000000// 280.257333333
=1422561600000000// 278.838
=1422565200000000// 280.06
=1422568800000000// 279.301
=1422572400000000// 276.995
=1422576000000000// 276.751666667
=1422579600000000// 274.961333333
=1422583200000000// 274.391
=1422586800000000// 272.194
=1422590400000000// 271.217
=1422594000000000// 270.041
=1422597600000000// 269.130333333
=1422601200000000// 268.020666667
=1422604800000000// 267.5135
=1422608400000000// 266.203
=1422612000000000// 265.495
=1422615600000000// 268.21
=1422619200000000// 266.361
=1422622800000000// 267.935
=1422626400000000// 269.978
=1422630000000000// 271.395666667
=1422633600000000// 273.282333333
=1422637200000000// 273.7105
=1422640800000000// 276.083333333
=1422644400000000// 276.997666667
=1422648000000000// 275.649
=1422651600000000// 277.317666667
=1422655200000000// 276.723333333
=1422658800000000// 275.5615
=1422662400000000// 275.156333333
=1422666000000000// 274.183666667
=1422669600000000// 274.9115
=1422673200000000// 273.372
=1422676800000000// 273.533
=1422680400000000// 273.9455
=1422684000000000// 274.022666667
=1422687600000000// 274.351333333
=1422691200000000// 273.889
=1422694800000000// 274.481333333
=1422698400000000// 274.282666667
=1422702000000000// 274.6265
=1422705600000000// 274.247
=1422709200000000// 274.41
=1422712800000000// 274.7075
=1422716400000000// 274.825666667
=1422720000000000// 275.078333333
=1422723600000000// 274.9555
=1422727200000000// 275.333333333
=1422730800000000// 275.335666667
=1422734400000000// 274.9815
=1422738000000000// 275.102666667
=1422741600000000// 274.867333333
=1422745200000000// 275.021
=1422748800000000// 274.656
=1422752400000000// 274.68
=1422756000000000// 274.5475
=1422759600000000// 274.623666667
=1422763200000000// 274.543333333
=1422766800000000// 274.5305
=1422770400000000// 274.427666667
=1422774000000000// 274.392333333
=1422777600000000// 274.6505
=1422781200000000// 274.517333333
=1422784800000000// 274.677666667
=1422788400000000// 274.5245
=1422792000000000// 274.789333333
=1422795600000000// 274.740666667
=1422799200000000// 274.426
=1422802800000000// 274.466
=1422806400000000// 274.24
=1422810000000000// 272.7055
=1422813600000000// 272.915666667
=1422817200000000// 271.817333333
=1422820800000000// 271.0125
=1422824400000000// 269.816333333
=1422828000000000// 268.913666667
=1422831600000000// 267.8125
=1422835200000000// 266.976
=1422838800000000// 265.941
=1422842400000000// 265.9675
=1422846000000000// 264.578666667
=1422849600000000// 264.251333333
=1422853200000000// 263.802
=1422856800000000// 263.515333333
=1422860400000000// 263.106666667
=1422864000000000// 262.565
=1422867600000000// 262.200666667
=1422871200000000// 261.703333333
=1422874800000000// 262.262
=1422878400000000// 261.412666667
=1422882000000000// 261.619333333
=1422885600000000// 263.1765
=1422889200000000// 262.933
=1422892800000000// 264.04
=1422896400000000// 265.662
=1422900000000000// 266.597333333
=1422903600000000// 268.047666667
=1422907200000000// 267.2775
=1422910800000000// 269.468
=1422914400000000// 269.438
=1422918000000000// 268.412
=1422921600000000// 268.714
=1422925200000000// 268.02
=1422928800000000// 268.468
=1422932400000000// 267.393333333
=1422936000000000// 267.460666667
=1422939600000000// 267.5585
=1422943200000000// 267.615666667
=1422946800000000// 267.703333333
=1422950400000000// 267.3825
=1422954000000000// 267.606333333
=1422957600000000// 267.421666667
=1422961200000000// 268.684
=1422964800000000// 268.017
=1422968400000000// 268.797
=1422972000000000// 271.8155
=1422975600000000// 271.849333333
=1422979200000000// 274.121666667
=1422982800000000// 274.69
=1422986400000000// 277.530333333
=1422990000000000// 278.666666667
=1422993600000000// 277.4985
=1422997200000000// 279.403
=1423000800000000// 279.003
=1423004400000000// 278.1615
=1423008000000000// 277.908666667
=1423011600000000// 277.214333333
=1423015200000000// 276.8095
=1423018800000000// 276.018666667
=1423022400000000// 275.517333333
=1423026000000000// 273.4795
=1423029600000000// 273.490333333
=1423033200000000// 271.964666667
=1423036800000000// 271.7105
=1423040400000000// 269.761
=1423044000000000// 269.083
=1423047600000000// 268.828
=1423051200000000// 268.009
=1423054800000000// 267.613
=1423058400000000// 267.7825
=1423062000000000// 267.198
=1423065600000000// 267.179
=1423069200000000// 267.1635
=1423072800000000// 267.143333333
=1423076400000000// 267.126666667
=1423080000000000// 265.9905
=1423083600000000// 266.347
=1423087200000000// 265.584
=1423090800000000// 264.672
=1423094400000000// 263.958666667
=1423098000000000// 263.096333333
=1423101600000000// 261.478
=1423105200000000// 260.867666667
=1423108800000000// 259.501333333
=1423112400000000// 258.554
=1423116000000000// 257.048
=1423119600000000// 255.961
=1423123200000000// 255.6515
=1423126800000000// 254.305333333
=1423130400000000// 253.736666667
=1423134000000000// 256.77
=1423137600000000// 255.000666667
=1423141200000000// 256.833333333
=1423144800000000// 259.9315
=1423148400000000// 261.342333333
=1423152000000000// 264.018666667
=1423155600000000// 264.798
=1423159200000000// 268.106666667
=1423162800000000// 269.518333333
=1423166400000000// 268.3405
=1423170000000000// 270.615333333
=1423173600000000// 270.300666667
=1423177200000000// 268.8615
=1423180800000000// 268.921666667
=1423184400000000// 267.857333333
=1423188000000000// 268.3115
=1423191600000000// 266.741
=1423195200000000// 266.689
=1423198800000000// 267.086
=1423202400000000// 266.884333333
=1423206000000000// 267.131666667
=1423209600000000// 267.573
=1423213200000000// 267.755666667
=1423216800000000// 268.132333333
=1423220400000000// 269.6305
=1423224000000000// 269.633333333
=1423227600000000// 270.757666667
=1423231200000000// 273.856
=1423234800000000// 274.322333333
=1423238400000000// 276.762666667
=1423242000000000// 277.748
=1423245600000000// 280.673333333
=1423249200000000// 282.143666667
=1423252800000000// 280.11
=1423256400000000// 282.748333333
=1423260000000000// 281.882666667
=1423263600000000// 281.3175
=1423267200000000// 280.351666667
=1423270800000000// 279.686333333
=1423274400000000// 279.5815
=1423278000000000// 278.729333333
=1423281600000000// 278.437666667
=1423285200000000// 278.3745
=1423288800000000// 278.006666667
=1423292400000000// 277.867333333
=1423296000000000// 277.4365
=1423299600000000// 277.394333333
=1423303200000000// 277.060666667
=1423306800000000// 278.395
=1423310400000000// 277.505333333
=1423314000000000// 278.283666667
=1423317600000000// 281.648
=1423321200000000// 281.564333333
=1423324800000000// 284.066666667
=1423328400000000// 284.6405
=1423332000000000// 287.785666667
=1423335600000000// 289.002333333
=1423339200000000// 286.8235
=1423342800000000// 289.172
=1423346400000000// 288.125
=1423350000000000// 286.768
=1423353600000000// 285.824333333
=1423357200000000// 284.570666667
=1423360800000000// 284.9745
=1423364400000000// 283.168333333
=1423368000000000// 283.019666667
=1423371600000000// 283.057
=1423375200000000// 282.846333333
=1423378800000000// 282.821666667
=1423382400000000// 283.034
=1423386000000000// 282.930333333
=1423389600000000// 283.063666667
=1423393200000000// 282.394
=1423396800000000// 282.795
=1423400400000000// 282.393
=1423404000000000// 285.007
=1423407600000000// 283.599666667
=1423411200000000// 285.208333333
=1423414800000000// 285.5875
=1423418400000000// 287.606
=1423422000000000// 288.395
=1423425600000000// 286.5695
=1423429200000000// 288.23
=1423432800000000// 287.276
=1423436400000000// 284.838
=1423440000000000// 284.378666667
=1423443600000000// 282.435333333
=1423447200000000// 280.8535
=1423450800000000// 278.789666667
=1423454400000000// 277.087333333
=1423458000000000// 276.3815
=1423461600000000// 274.347
=1423465200000000// 273.309
=1423468800000000// 272.884
=1423472400000000// 271.641666667
=1423476000000000// 271.012333333
=1423479600000000// 272.149
=1423483200000000// 270.931
=1423486800000000// 271.479
=1423490400000000// 273.615
=1423494000000000// 273.633666667
=1423497600000000// 275.240333333
=1423501200000000// 276.1175
=1423504800000000// 277.967333333
=1423508400000000// 279.087666667
=1423512000000000// 277.287
=1423515600000000// 279.381
=1423519200000000// 278.554
=1423522800000000// 276.193
=1423526400000000// 275.877333333
=1423530000000000// 274.027666667
=1423533600000000// 274.1025
=1423537200000000// 271.611333333
=1423540800000000// 271.044666667
=1423544400000000// 270.762
=1423548000000000// 270.100666667
=1423551600000000// 269.723333333
=1423555200000000// 269.6235
=1423558800000000// 269.153666667
=1423562400000000// 268.961333333
=1423566000000000// 270.474
=1423569600000000// 269.713333333
=1423573200000000// 270.657666667
=1423576800000000// 273.8775
=1423580400000000// 274.063333333
=1423584000000000// 276.524666667
=1423587600000000// 277.8685
=1423591200000000// 280.702333333
=1423594800000000// 282.418666667
=1423598400000000// 280.101
=1423602000000000// 283.162
=1423605600000000// 282.189
=1423609200000000// 279.9295
=1423612800000000// 279.385333333
=1423616400000000// 277.554666667
=1423620000000000// 277.1615
=1423623600000000// 274.851666667
=1423627200000000// 273.979333333
=1423630800000000// 273.426
=1423634400000000// 272.447333333
=1423638000000000// 271.787666667
=1423641600000000// 273.376
=1423645200000000// 271.967
=1423648800000000// 272.806
=1423652400000000// 271.7195
=1423656000000000// 273.200333333
=1423659600000000// 272.755666667
=1423663200000000// 273.6795
=1423666800000000// 272.778666667
=1423670400000000// 273.246333333
=1423674000000000// 273.608
=1423677600000000// 274.111
=1423681200000000// 274.508
=1423684800000000// 272.9005
=1423688400000000// 273.965666667
=1423692000000000// 273.026333333
=1423695600000000// 271.6495
=1423699200000000// 270.856
=1423702800000000// 269.625
=1423706400000000// 269.9065
=1423710000000000// 268.171333333
=1423713600000000// 267.948666667
=1423717200000000// 267.773
=1423720800000000// 267.534666667
=1423724400000000// 267.343333333
=1423728000000000// 265.0295
=1423731600000000// 265.545666667
=1423735200000000// 263.939333333
=1423738800000000// 264.71
=1423742400000000// 262.311333333
=1423746000000000// 262.289666667
=1423749600000000// 264.385
=1423753200000000// 263.657666667
=1423756800000000// 265.047333333
=1423760400000000// 265.6045
=1423764000000000// 267.271666667
=1423767600000000// 268.106333333
=1423771200000000// 267.402
=1423774800000000// 268.749666667
=1423778400000000// 268.558333333
=1423782000000000// 268.2735
=1423785600000000// 268.113333333
=1423789200000000// 267.859666667
=1423792800000000// 267.93
=1423796400000000// 267.568333333
=1423800000000000// 267.530666667
=1423803600000000// 267.6925
=1423807200000000// 267.588333333
=1423810800000000// 267.683666667
=1423814400000000// 266.885
=1423818000000000// 267.278333333
=1423821600000000// 266.777666667
=1423825200000000// 268.655
=1423828800000000// 267.361666667
=1423832400000000// 268.446333333
=1423836000000000// 271.46
=1423839600000000// 271.901666667
=1423843200000000// 274.272333333
=1423846800000000// 274.954
=1423850400000000// 277.887666667
=1423854000000000// 279.132333333
=1423857600000000// 277.4865
=1423861200000000// 279.694666667
=1423864800000000// 279.012333333
=1423868400000000// 275.586
=1423872000000000// 275.818333333
=1423875600000000// 273.306666667
=1423879200000000// 274.0595
=1423882800000000// 270.459666667
=1423886400000000// 270.124333333
=1423890000000000// 269.8315
=1423893600000000// 269.482
=1423897200000000// 269.175
=1423900800000000// 269.3715
=1423904400000000// 268.896666667
=1423908000000000// 268.925333333
=1423911600000000// 271.5195
=1423915200000000// 270.693
=1423918800000000// 272.432
=1423922400000000// 271.334
=1423926000000000// 274.018666667
=1423929600000000// 273.866333333
=1423933200000000// 272.0255
=1423936800000000// 272.436
=1423940400000000// 271.158
=1423944000000000// 269.5065
=1423947600000000// 268.353
=1423951200000000// 266.826
=1423954800000000// 267.7215
=1423958400000000// 265.387
=1423962000000000// 265.475
=1423965600000000// 264.5345
=1423969200000000// 264.965333333
=1423972800000000// 264.367666667
=1423976400000000// 264.0735
=1423980000000000// 263.374666667
=1423983600000000// 262.979333333
=1423987200000000// 262.5385
=1423990800000000// 262.158333333
=1423994400000000// 261.732666667
=1423998000000000// 262.5955
=1424001600000000// 261.740333333
=1424005200000000// 262.173666667
=1424008800000000// 263.821
=1424012400000000// 263.849666667
=1424016000000000// 265.092333333
=1424019600000000// 265.125
=1424023200000000// 266.771
=1424026800000000// 267.207
=1424030400000000// 266.419
=1424034000000000// 267.263
=1424037600000000// 266.883
=1424041200000000// 266.246
=1424044800000000// 265.951666667
=1424048400000000// 265.400333333
=1424052000000000// 265.242
=1424055600000000// 264.559666667
=1424059200000000// 264.270333333
=1424062800000000// 264.2315
=1424066400000000// 263.858666667
=1424070000000000// 263.736333333
=1424073600000000// 263.523
=1424077200000000// 263.431
=1424080800000000// 263.248
=1424084400000000// 263.605
=1424088000000000// 263.242
=1424091600000000// 263.419
=1424095200000000// 264.7695
=1424098800000000// 264.555333333
=1424102400000000// 265.514666667
=1424106000000000// 266.502
=1424109600000000// 267.452
=1424113200000000// 268.43
=1424116800000000// 266.6725
=1424120400000000// 268.562333333
=1424124000000000// 267.716666667
=1424127600000000// 265.1495
=1424131200000000// 264.877666667
=1424134800000000// 262.884333333
=1424138400000000// 264.241
=1424142000000000// 261.131
=1424145600000000// 261.371
=1424149200000000// 262.656
=1424152800000000// 262.547666667
=1424156400000000// 263.484333333
=1424160000000000// 263.1005
=1424163600000000// 264.477333333
=1424167200000000// 264.533666667
=1424170800000000// 266.022
=1424174400000000// 265.601
=1424178000000000// 266.612
=1424181600000000// 267.392
=1424185200000000// 268.48
=1424188800000000// 269.337
=1424192400000000// 268.442
=1424196000000000// 269.883
=1424199600000000// 269.572
=1424203200000000// 268.6315
=1424206800000000// 268.530333333
=1424210400000000// 267.799666667
=1424214000000000// 267.3915
=1424217600000000// 266.553333333
=1424221200000000// 266.037666667
=1424224800000000// 265.3125
=1424228400000000// 264.866666667
=1424232000000000// 264.211333333
=1424235600000000// 263.594
=1424239200000000// 262.926
=1424242800000000// 262.296
=1424246400000000// 261.967
=1424250000000000// 261.236666667
=1424253600000000// 260.807333333
=1424257200000000// 261.889
=1424260800000000// 260.956
=1424264400000000// 261.534
=1424268000000000// 263.0365
=1424271600000000// 263.306333333
=1424275200000000// 264.500666667
=1424278800000000// 264.453
=1424282400000000// 266.061333333
=1424286000000000// 266.427666667
=1424289600000000// 265.2685
=1424293200000000// 266.143333333
=1424296800000000// 265.492666667
=1424300400000000// 262.1045
=1424304000000000// 262.366333333
=1424307600000000// 259.890666667
=1424311200000000// 259.25
=1424314800000000// 256.162666667
=1424318400000000// 254.910333333
=1424322000000000// 254.7595
=1424325600000000// 253.14
=1424329200000000// 252.622
=1424332800000000// 252.7915
=1424336400000000// 252.044333333
=1424340000000000// 251.984666667
=1424343600000000// 256.389
=1424347200000000// 254.841333333
=1424350800000000// 257.757666667
=1424354400000000// 258.6685
=1424358000000000// 262.253333333
=1424361600000000// 263.832666667
=1424365200000000// 263.447
=1424368800000000// 265.681333333
=1424372400000000// 265.950666667
=1424376000000000// 265.469
=1424379600000000// 265.988666667
=1424383200000000// 265.757333333
=1424386800000000// 263.6245
=1424390400000000// 264.027
=1424394000000000// 262.528
=1424397600000000// 263.1625
=1424401200000000// 260.952333333
=1424404800000000// 260.875666667
=1424408400000000// 261.602
=1424412000000000// 261.257666667
=1424415600000000// 261.716333333
=1424419200000000// 262.387
=1424422800000000// 262.775
=1424426400000000// 263.375
=1424430000000000// 265.273
=1424433600000000// 265.440333333
=1424437200000000// 266.905666667
=1424440800000000// 269.781
=1424444400000000// 270.776333333
=1424448000000000// 273.181666667
=1424451600000000// 273.441
=1424455200000000// 276.561666667
=1424458800000000// 277.536333333
=1424462400000000// 277.116
=1424466000000000// 278.555666667
=1424469600000000// 278.600333333
=1424473200000000// 276.1885
=1424476800000000// 277.052
=1424480400000000// 275.459
=1424484000000000// 275.984
=1424487600000000// 273.685
=1424491200000000// 273.504
=1424494800000000// 273.545
=1424498400000000// 273.29
=1424502000000000// 273.257
=1424505600000000// 271.659
=1424509200000000// 272.147666667
=1424512800000000// 271.071333333
=1424516400000000// 272.64
=1424520000000000// 270.682
=1424523600000000// 271.369
=1424527200000000// 273.5825
=1424530800000000// 273.760666667
=1424534400000000// 275.465333333
=1424538000000000// 274.779
=1424541600000000// 277.280666667
=1424545200000000// 277.391333333
=1424548800000000// 275.984
=1424552400000000// 276.600666667
=1424556000000000// 275.699333333
=1424559600000000// 274.9295
=1424563200000000// 273.984333333
=1424566800000000// 273.170666667
=1424570400000000// 271.6365
=1424574000000000// 271.063
=1424577600000000// 269.769
=1424581200000000// 269.161
=1424584800000000// 267.638333333
=1424588400000000// 266.801666667
=1424592000000000// 265.8525
=1424595600000000// 265.053333333
=1424599200000000// 264.141666667
=1424602800000000// 264.475
=1424606400000000// 263.148333333
=1424610000000000// 263.066666667
=1424613600000000// 263.677
=1424617200000000// 263.364666667
=1424620800000000// 263.744333333
=1424624400000000// 264.1325
=1424628000000000// 264.509333333
=1424631600000000// 264.894666667
=1424635200000000// 264.1785
=1424638800000000// 264.931
=1424642400000000// 264.582
=1424646000000000// 264.1215
=1424649600000000// 263.809666667
=1424653200000000// 263.386333333
=1424656800000000// 262.9675
=1424660400000000// 262.542666667
=1424664000000000// 262.122333333
=1424667600000000// 261.1605
=1424671200000000// 260.920666667
=1424674800000000// 260.139333333
=1424678400000000// 259.334
=1424682000000000// 258.560666667
=1424685600000000// 257.763333333
=1424689200000000// 258.776
=1424692800000000// 257.375333333
=1424696400000000// 257.784666667
=1424700000000000// 259.8835
=1424703600000000// 259.729666667
=1424707200000000// 261.265333333
=1424710800000000// 262.1585
=1424714400000000// 263.908333333
=1424718000000000// 265.015666667
=1424721600000000// 263.7325
=1424725200000000// 265.636666667
=1424728800000000// 265.150333333
=1424732400000000// 264.222
=1424736000000000// 263.883
=1424739600000000// 263.102
=1424743200000000// 263.1355
=1424746800000000// 262.083
=1424750400000000// 261.845
=1424754000000000// 262.0415
=1424757600000000// 261.658666667
=1424761200000000// 261.710333333
=1424764800000000// 261.69
=1424768400000000// 261.765666667
=1424772000000000// 261.769333333
=1424775600000000// 263.876
=1424779200000000// 263.178666667
=1424782800000000// 264.584333333
=1424786400000000// 267.927
=1424790000000000// 268.687
=1424793600000000// 271.384
=1424797200000000// 272.251
=1424800800000000// 275.558
=1424804400000000// 277.035
=1424808000000000// 275.028
=1424811600000000// 277.666333333
=1424815200000000// 276.820666667
=1424818800000000// 273.2565
=1424822400000000// 273.317
=1424826000000000// 270.659
=1424829600000000// 270.85
=1424833200000000// 267.242333333
=1424836800000000// 266.483666667
=1424840400000000// 266.381
=1424844000000000// 265.403666667
=1424847600000000// 265.082333333
=1424851200000000// 265.6445
=1424854800000000// 265.028666667
=1424858400000000// 265.296333333
=1424862000000000// 269.167
=1424865600000000// 268.233666667
=1424869200000000// 270.903333333
=1424872800000000// 273.909
=1424876400000000// 276.466666667
=1424880000000000// 279.360333333
=1424883600000000// 278.417
=1424887200000000// 282.589666667
=1424890800000000// 282.925333333
=1424894400000000// 281.563
=1424898000000000// 282.464666667
=1424901600000000// 281.668333333
=1424905200000000// 277.121
=1424908800000000// 277.575
=1424912400000000// 274.278
=1424916000000000// 273.3855
=1424919600000000// 269.287
=1424923200000000// 267.593
=1424926800000000// 267.2665
=1424930400000000// 265.116666667
=1424934000000000// 264.334333333
=1424937600000000// 264.104
=1424941200000000// 263.137666667
=1424944800000000// 262.723333333
=1424948400000000// 262.837
=1424952000000000// 262.246666667
=1424955600000000// 262.184333333
=1424959200000000// 263.6615
=1424962800000000// 263.086
=1424966400000000// 264.05
=1424970000000000// 264.181
=1424973600000000// 265.422666667
=1424977200000000// 265.831333333
=1424980800000000// 264.3945
=1424984400000000// 265.418333333
=1424988000000000// 264.596666667
=1424991600000000// 263.182
=1424995200000000// 262.558
=1424998800000000// 261.341
=1425002400000000// 260.566
=1425006000000000// 259.201666667
=1425009600000000// 258.279333333
=1425013200000000// 257.4205
=1425016800000000// 256.477
=1425020400000000// 255.597
=1425024000000000// 254.7825
=1425027600000000// 253.880666667
=1425031200000000// 253.044333333
=1425034800000000// 256.521
=1425038400000000// 254.247
=1425042000000000// 256.286
=1425045600000000// 257.4345
=1425049200000000// 259.770333333
=1425052800000000// 261.215666667
=1425056400000000// 261.696
=1425060000000000// 263.463
=1425063600000000// 264.265
=1425067200000000// 263.6635
=1425070800000000// 264.933333333
=1425074400000000// 264.799666667
=1425078000000000// 264.055
=1425081600000000// 264.125
=1425085200000000// 263.584
=1425088800000000// 263.4125
=1425092400000000// 262.748333333
=1425096000000000// 262.453666667
=1425099600000000// 262.1015
=1425103200000000// 261.826
=1425106800000000// 261.493
=1425110400000000// 261.3225
=1425114000000000// 260.935333333
=1425117600000000// 260.710666667
=1425121200000000// 263.1865
=1425124800000000// 262.061666667
=1425128400000000// 263.637333333
=1425132000000000// 264.4405
=1425135600000000// 266.273666667
=1425139200000000// 267.334333333
=1425142800000000// 267.2915
=1425146400000000// 268.72
=1425150000000000// 269.045
=1425153600000000// 268.644
=1425157200000000// 269.211
=1425160800000000// 269.052
=1425164400000000// 268.2325
=1425168000000000// 268.293666667
=1425171600000000// 267.694333333
=1425175200000000// 267.937
=1425178800000000// 267.057
=1425182400000000// 267.019
=1425186000000000// 266.9405
=1425189600000000// 266.916
=1425193200000000// 266.851
=1425196800000000// 266.578
=1425200400000000// 266.582333333
=1425204000000000// 266.378666667
=1425207600000000// 267.3885
=1425211200000000// 266.780333333
=1425214800000000// 267.385666667
=1425218400000000// 268.6845
=1425222000000000// 269.058666667
=1425225600000000// 270.126333333
=1425229200000000// 270.579
=1425232800000000// 271.851666667
=1425236400000000// 272.509333333
=1425240000000000// 271.181
=1425243600000000// 272.500666667
=1425247200000000// 271.834333333
=1425250800000000// 268.7085
=1425254400000000// 268.862
=1425258000000000// 266.556
=1425261600000000// 267.042
=1425265200000000// 263.805333333
=1425268800000000// 263.360666667
=1425272400000000// 262.783
=1425276000000000// 262.382666667
=1425279600000000// 261.849333333
=1425283200000000// 261.863
=1425286800000000// 261.147333333
=1425290400000000// 260.978666667
=1425294000000000// 265.5935
=1425297600000000// 263.830333333
=1425301200000000// 266.850666667
=1425304800000000// 268.165
=1425308400000000// 271.754
=1425312000000000// 273.637
=1425315600000000// 272.581
=1425319200000000// 275.443666667
=1425322800000000// 275.367333333
=1425326400000000// 274.726
=1425330000000000// 274.838
=1425333600000000// 274.385
=1425337200000000// 274.64
=1425340800000000// 273.951
=1425344400000000// 273.97
=1425348000000000// 274.2655
=1425351600000000// 274.192333333
=1425355200000000// 274.395666667
=1425358800000000// 274.626
=1425362400000000// 274.820333333
=1425366000000000// 275.041666667
=1425369600000000// 275.2795
=1425373200000000// 275.495333333
=1425376800000000// 275.727666667
=1425380400000000// 276.6355
=1425384000000000// 276.642666667
=1425387600000000// 277.325333333
=1425391200000000// 279.723
=1425394800000000// 279.834
=1425398400000000// 281.66
=1425402000000000// 282.213
=1425405600000000// 284.463333333
=1425409200000000// 285.440666667
=1425412800000000// 281.17
=1425416400000000// 283.896666667
=1425420000000000// 281.375333333
=1425423600000000// 280.595
=1425427200000000// 277.493333333
=1425430800000000// 276.132666667
=1425434400000000// 275.254
=1425438000000000// 273.732666667
=1425441600000000// 272.693333333
=1425445200000000// 271.1305
=1425448800000000// 270.265666667
=1425452400000000// 268.877333333
=1425456000000000// 268.385
=1425459600000000// 266.698
=1425463200000000// 265.907
=1425466800000000// 266.8385
=1425470400000000// 265.473333333
=1425474000000000// 265.830666667
=1425477600000000// 267.3755
=1425481200000000// 267.337
=1425484800000000// 268.486
=1425488400000000// 268.94
=1425492000000000// 270.320666667
=1425495600000000// 271.006333333
=1425499200000000// 270.257
=1425502800000000// 271.421
=1425506400000000// 271.15
=1425510000000000// 269.8715
=1425513600000000// 269.936333333
=1425517200000000// 268.993666667
=1425520800000000// 268.7695
=1425524400000000// 267.587333333
=1425528000000000// 267.123666667
=1425531600000000// 265.357
=1425535200000000// 265.327666667
=1425538800000000// 263.995333333
=1425542400000000// 262.638
=1425546000000000// 261.314
=1425549600000000// 259.965
=1425553200000000// 263.0925
=1425556800000000// 260.251333333
=1425560400000000// 261.886666667
=1425564000000000// 264.236
=1425567600000000// 265.633333333
=1425571200000000// 267.744666667
=1425574800000000// 268.383
=1425578400000000// 270.985333333
=1425582000000000// 272.114666667
=1425585600000000// 270.7265
=1425589200000000// 272.695
=1425592800000000// 272.146
=1425596400000000// 269.92
=1425600000000000// 269.93
=1425603600000000// 268.263
=1425607200000000// 269.39
=1425610800000000// 266.791666667
=1425614400000000// 266.987333333
=1425618000000000// 267.1905
=1425621600000000// 267.383666667
=1425625200000000// 267.584333333
=1425628800000000// 268.2405
=1425632400000000// 268.289333333
=1425636000000000// 268.793666667
=1425639600000000// 270.978
=1425643200000000// 270.922333333
=1425646800000000// 272.546666667
=1425650400000000// 275.5695
=1425654000000000// 276.727666667
=1425657600000000// 279.284333333
=1425661200000000// 279.8775
=1425664800000000// 283.088666667
=1425668400000000// 284.336333333
=1425672000000000// 282.2495
=1425675600000000// 284.608666667
=1425679200000000// 283.633333333
=1425682800000000// 282.9315
=1425686400000000// 281.865
=1425690000000000// 281.072
=1425693600000000// 281.0255
=1425697200000000// 279.983666667
=1425700800000000// 279.688333333
=1425704400000000// 279.375
=1425708000000000// 279.085666667
=1425711600000000// 278.778333333
=1425715200000000// 278.4895
=1425718800000000// 278.176
=1425722400000000// 277.881
=1425726000000000// 280.001
=1425729600000000// 278.901
=1425733200000000// 280.216
=1425736800000000// 283.076
=1425740400000000// 283.876
=1425744000000000// 286.221
=1425747600000000// 286.0185
=1425751200000000// 289.212666667
=1425754800000000// 289.859333333
=1425758400000000// 287.403
=1425762000000000// 289.084
=1425765600000000// 287.662
=1425769200000000// 284.882
=1425772800000000// 283.912666667
=1425776400000000// 281.585333333
=1425780000000000// 280.981
=1425783600000000// 278.079333333
=1425787200000000// 276.900666667
=1425790800000000// 275.6405
=1425794400000000// 274.489
=1425798000000000// 273.256
=1425801600000000// 274.8005
=1425805200000000// 272.641666667
=1425808800000000// 273.260333333
=1425812400000000// 276.517
=1425816000000000// 276.256333333
=1425819600000000// 278.633666667
=1425823200000000// 281.9245
=1425826800000000// 283.997333333
=1425830400000000// 286.983666667
=1425834000000000// 286.9185
=1425837600000000// 290.922
=1425841200000000// 291.874
=1425844800000000// 289.983
=1425848400000000// 291.882666667
=1425852000000000// 290.939333333
=1425855600000000// 287.791
=1425859200000000// 287.582666667
=1425862800000000// 285.169333333
=1425866400000000// 283.9535
=1425870000000000// 281.141
=1425873600000000// 279.526
=1425877200000000// 279.0705
=1425880800000000// 277.069
=1425884400000000// 276.227
=1425888000000000// 275.995
=1425891600000000// 274.949666667
=1425895200000000// 274.514333333
=1425898800000000// 276.978
=1425902400000000// 275.576333333
=1425906000000000// 277.073666667
=1425909600000000// 280.695
=1425913200000000// 281.484333333
=1425916800000000// 284.397666667
=1425920400000000// 284.761
=1425924000000000// 288.524333333
=1425927600000000// 289.737666667
=1425931200000000// 287.931
=1425934800000000// 290.151
=1425938400000000// 289.351
=1425942000000000// 287.5415
=1425945600000000// 287.078
=1425949200000000// 285.605
=1425952800000000// 285.6655
=1425956400000000// 283.681333333
=1425960000000000// 283.230666667
=1425963600000000// 282.76
=1425967200000000// 282.316
=1425970800000000// 281.852
=1425974400000000// 281.562
=1425978000000000// 281.04
=1425981600000000// 280.692
=1425985200000000// 282.594
=1425988800000000// 281.496
=1425992400000000// 282.648
=1425996000000000// 286.067
=1425999600000000// 286.463333333
=1426003200000000// 289.126666667
=1426006800000000// 289.1565
=1426010400000000// 292.697666667
=1426014000000000// 293.605333333
=1426017600000000// 291.59
=1426021200000000// 293.472
=1426024800000000// 292.431
=1426028400000000// 288.828
=1426032000000000// 288.641
=1426035600000000// 285.892
=1426039200000000// 286.726
=1426042800000000// 282.782666667
=1426046400000000// 282.422333333
=1426050000000000// 281.2815
=1426053600000000// 281.181333333
=1426057200000000// 280.300666667
=1426060800000000// 279.9085
=1426064400000000// 278.865
=1426068000000000// 278.31
=1426071600000000// 283.268
=1426075200000000// 280.875333333
=1426078800000000// 283.995666667
=1426082400000000// 285.972
=1426086000000000// 289.473666667
=1426089600000000// 291.831333333
=1426093200000000// 292.1085
=1426096800000000// 295.159666667
=1426100400000000// 296.130333333
=1426104000000000// 294.0065
=1426107600000000// 296.008666667
=1426111200000000// 294.916333333
=1426114800000000// 292.003
=1426118400000000// 291.517666667
=1426122000000000// 289.211333333
=1426125600000000// 289.694
=1426129200000000// 286.458
=1426132800000000// 286.011
=1426136400000000// 284.8185
=1426140000000000// 284.62
=1426143600000000// 283.676
=1426147200000000// 282.693
=1426150800000000// 281.762
=1426154400000000// 280.792
=1426158000000000// 285.589
=1426161600000000// 282.696666667
=1426165200000000// 285.571333333
=1426168800000000// 287.178
=1426172400000000// 290.475333333
=1426176000000000// 292.504666667
=1426179600000000// 291.5785
=1426183200000000// 294.593
=1426186800000000// 294.652
=1426190400000000// 293.2135
=1426194000000000// 293.771666667
=1426197600000000// 292.832333333
=1426201200000000// 291.581
=1426204800000000// 290.745666667
=1426208400000000// 289.598333333
=1426212000000000// 289.1905
=1426215600000000// 287.796666667
=1426219200000000// 287.142333333
=1426222800000000// 285.6235
=1426226400000000// 285.257333333
=1426230000000000// 284.026666667
=1426233600000000// 283.3225
=1426237200000000// 281.916333333
=1426240800000000// 281.036666667
=1426244400000000// 284.8975
=1426248000000000// 282.437666667
=1426251600000000// 284.718333333
=1426255200000000// 286.945
=1426258800000000// 289.243666667
=1426262400000000// 291.488333333
=1426266000000000// 291.1705
=1426269600000000// 294.269333333
=1426273200000000// 294.805666667
=1426276800000000// 293.7675
=1426280400000000// 294.828666667
=1426284000000000// 294.315333333
=1426287600000000// 291.8345
=1426291200000000// 291.977
=1426294800000000// 290.152
=1426298400000000// 291.2345
=1426302000000000// 288.440333333
=1426305600000000// 288.553666667
=1426309200000000// 287.9595
=1426312800000000// 288.308666667
=1426316400000000// 287.950333333
=1426320000000000// 287.065
=1426323600000000// 286.882333333
=1426327200000000// 286.172666667
=1426330800000000// 286.96
=1426334400000000// 285.751333333
=1426338000000000// 286.039666667
=1426341600000000// 287.4415
=1426345200000000// 287.358666667
=1426348800000000// 288.389333333
=1426352400000000// 288.896
=1426356000000000// 290.101333333
=1426359600000000// 290.782666667
=1426363200000000// 289.5505
=1426366800000000// 290.869666667
=1426370400000000// 290.275333333
=1426374000000000// 285.848
=1426377600000000// 286.531333333
=1426381200000000// 283.381666667
=1426384800000000// 283.26
=1426388400000000// 279.101
=1426392000000000// 277.97
=1426395600000000// 278.0205
=1426399200000000// 276.495666667
=1426402800000000// 276.152333333
=1426406400000000// 276.3535
=1426410000000000// 275.828666667
=1426413600000000// 275.848333333
=1426417200000000// 280.806
=1426420800000000// 279.179666667
=1426424400000000// 282.491333333
=1426428000000000// 284.2285
=1426431600000000// 288.065
=1426435200000000// 290.327
=1426438800000000// 291.002
=1426442400000000// 293.793
=1426446000000000// 294.997
=1426449600000000// 293.559
=1426453200000000// 295.643666667
=1426456800000000// 295.086333333
=1426460400000000// 292.875
=1426464000000000// 292.869
=1426467600000000// 291.209
=1426471200000000// 291.2205
=1426474800000000// 289.003333333
=1426478400000000// 288.457666667
=1426482000000000// 287.768
=1426485600000000// 287.270333333
=1426489200000000// 286.628666667
=1426492800000000// 286.3015
=1426496400000000// 285.555
=1426500000000000// 285.123
=1426503600000000// 287.826
=1426507200000000// 286.349
=1426510800000000// 288.007
=1426514400000000// 291.1145
=1426518000000000// 292.289333333
=1426521600000000// 294.913666667
=1426525200000000// 294.945
=1426528800000000// 298.433666667
=1426532400000000// 299.329333333
=1426536000000000// 298.0705
=1426539600000000// 299.684333333
=1426543200000000// 299.143666667
=1426546800000000// 297.5815
=1426550400000000// 297.381333333
=1426554000000000// 296.159666667
=1426557600000000// 294.943
=1426561200000000// 293.719666667
=1426564800000000// 292.501333333
=1426568400000000// 291.079
=1426572000000000// 289.928666667
=1426575600000000// 288.574333333
=1426579200000000// 287.345
=1426582800000000// 285.949
=1426586400000000// 284.678
=1426590000000000// 285.377
=1426593600000000// 283.449333333
=1426597200000000// 283.491666667
=1426600800000000// 284.5835
=1426604400000000// 284.276
=1426608000000000// 285.018
=1426611600000000// 285.5025
=1426615200000000// 286.330333333
=1426618800000000// 286.900666667
=1426622400000000// 285.568
=1426626000000000// 286.772666667
=1426629600000000// 286.074333333
=1426633200000000// 284.235
=1426636800000000// 283.917
=1426640400000000// 282.458
=1426644000000000// 282.5845
=1426647600000000// 280.597
=1426651200000000// 280.195
=1426654800000000// 279.682
=1426658400000000// 279.317
=1426662000000000// 278.841
=1426665600000000// 278.866
=1426669200000000// 278.223
=1426672800000000// 278.081
=1426676400000000// 277.425
=1426680000000000// 277.454333333
=1426683600000000// 276.969666667
=1426687200000000// 277.5425
=1426690800000000// 276.705333333
=1426694400000000// 276.925666667
=1426698000000000// 277.1295
=1426701600000000// 277.355333333
=1426705200000000// 277.564666667
=1426708800000000// 277.417
=1426712400000000// 277.745333333
=1426716000000000// 277.716666667
=1426719600000000// 277.38
=1426723200000000// 277.454
=1426726800000000// 277.22
=1426730400000000// 277.237
=1426734000000000// 276.919333333
=1426737600000000// 276.852666667
=1426741200000000// 276.9065
=1426744800000000// 276.799666667
=1426748400000000// 276.813333333
=1426752000000000// 276.864
=1426755600000000// 276.865333333
=1426759200000000// 276.903666667
=1426762800000000// 277.2325
=1426766400000000// 277.174
=1426770000000000// 277.406
=1426773600000000// 277.901
=1426777200000000// 278.045333333
=1426780800000000// 278.452666667
=1426784400000000// 278.4905
=1426788000000000// 279.021
=1426791600000000// 279.182
=1426795200000000// 278.9685
=1426798800000000// 279.254333333
=1426802400000000// 279.165666667
=1426806000000000// 277.8225
=1426809600000000// 278.152
=1426813200000000// 277.227
=1426816800000000// 276.878
=1426820400000000// 275.761
=1426824000000000// 275.22
=1426827600000000// 274.8095
=1426831200000000// 274.225
=1426834800000000// 273.771
=1426838400000000// 272.8155
=1426842000000000// 272.528666667
=1426845600000000// 271.740333333
=1426849200000000// 277.1565
=1426852800000000// 274.3
=1426856400000000// 277.648
=1426860000000000// 279.44
=1426863600000000// 283.306666667
=1426867200000000// 285.617333333
=1426870800000000// 286.091
=1426874400000000// 289.014
=1426878000000000// 290.1
=1426881600000000// 288.5225
=1426885200000000// 290.496333333
=1426888800000000// 289.806666667
=1426892400000000// 285.98
=1426896000000000// 286.336
=1426899600000000// 283.555
=1426903200000000// 285.13
=1426906800000000// 280.897
=1426910400000000// 281.02
=1426914000000000// 280.8695
=1426917600000000// 281.083666667
=1426921200000000// 281.024333333
=1426924800000000// 280.303
=1426928400000000// 280.464333333
=1426932000000000// 279.963666667
=1426935600000000// 283.1545
=1426939200000000// 281.423333333
=1426942800000000// 283.383666667
=1426946400000000// 285.153
=1426950000000000// 287.177
=1426953600000000// 289.01
=1426957200000000// 289.2495
=1426960800000000// 291.613666667
=1426964400000000// 292.384333333
=1426968000000000// 291.032
=1426971600000000// 292.510333333
=1426975200000000// 291.865666667
=1426978800000000// 289.574
=1426982400000000// 289.478333333
=1426986000000000// 287.735666667
=1426989600000000// 287.1405
=1426993200000000// 285.015333333
=1426996800000000// 284.037666667
=1427000400000000// 282.343
=1427004000000000// 281.604333333
=1427007600000000// 280.148666667
=1427011200000000// 280.203
=1427014800000000// 278.244
=1427018400000000// 277.795
=1427022000000000// 283.1695
=1427025600000000// 280.779333333
=1427029200000000// 284.212666667
=1427032800000000// 285.6465
=1427036400000000// 289.746333333
=1427040000000000// 291.846666667
=1427043600000000// 291.3555
=1427047200000000// 294.319666667
=1427050800000000// 294.692333333
=1427054400000000// 293.5455
=1427058000000000// 294.424666667
=1427061600000000// 293.784333333
=1427065200000000// 290.8745
=1427068800000000// 290.990666667
=1427072400000000// 288.837333333
=1427076000000000// 289.8585
=1427079600000000// 286.647
=1427083200000000// 286.61
=1427086800000000// 286.426
=1427090400000000// 286.438
=1427094000000000// 286.303
=1427097600000000// 284.4275
=1427101200000000// 284.872666667
=1427104800000000// 283.577333333
=1427108400000000// 285.733
=1427112000000000// 283.287333333
=1427115600000000// 284.292666667
=1427119200000000// 286.8125
=1427122800000000// 287.313
=1427126400000000// 289.328
=1427130000000000// 289.094
=1427133600000000// 291.858666667
=1427137200000000// 292.374333333
=1427140800000000// 291.6145
=1427144400000000// 292.555333333
=1427148000000000// 292.220666667
=1427151600000000// 288.33
=1427155200000000// 289.180666667
=1427158800000000// 286.475333333
=1427162400000000// 286.3835
=1427166000000000// 282.807
=1427169600000000// 281.844
=1427173200000000// 281.2695
=1427176800000000// 280.177
=1427180400000000// 279.473
=1427184000000000// 279.3695
=1427187600000000// 278.465333333
=1427191200000000// 278.161666667
=1427194800000000// 278.9135
=1427198400000000// 278.258
=1427202000000000// 278.658
=1427205600000000// 281.1135
=1427209200000000// 280.828333333
=1427212800000000// 282.598666667
=1427216400000000// 285.0465
=1427220000000000// 286.591
=1427223600000000// 288.813
=1427227200000000// 283.5585
=1427230800000000// 288.272666667
=1427234400000000// 285.510333333
=1427238000000000// 284.932
=1427241600000000// 281.441666667
=1427245200000000// 280.135333333
=1427248800000000// 278.853
=1427252400000000// 277.538666667
=1427256000000000// 276.248333333
=1427259600000000// 276.0715
=1427263200000000// 274.41
=1427266800000000// 273.862
=1427270400000000// 274.172
=1427274000000000// 273.338
=1427277600000000// 273.362
=1427281200000000// 278.8285
=1427284800000000// 277.038333333
=1427288400000000// 280.690666667
=1427292000000000// 281.077
=1427295600000000// 285.818
=1427299200000000// 287.293
=1427302800000000// 286.2885
=1427306400000000// 288.59
=1427310000000000// 288.412
=1427313600000000// 285.8615
=1427317200000000// 286.474333333
=1427320800000000// 284.714666667
=1427324400000000// 283.526
=1427328000000000// 281.576
=1427331600000000// 280.197
=1427335200000000// 280.1415
=1427338800000000// 278.321333333
=1427342400000000// 277.824666667
=1427346000000000// 277.4555
=1427349600000000// 276.916333333
=1427353200000000// 276.504666667
=1427356800000000// 275.6145
=1427360400000000// 275.362333333
=1427364000000000// 274.631666667
=1427367600000000// 276.668
=1427371200000000// 275.015
=1427374800000000// 276.129
=1427378400000000// 277.5655
=1427382000000000// 278.572
=1427385600000000// 279.901
=1427389200000000// 280.256
=1427392800000000// 281.909666667
=1427396400000000// 282.589333333
=1427400000000000// 281.5245
=1427403600000000// 282.785666667
=1427407200000000// 282.302333333
=1427410800000000// 281.261
=1427414400000000// 280.963666667
=1427418000000000// 280.108333333
=1427421600000000// 278.8685
=1427425200000000// 278.141333333
=1427428800000000// 277.029666667
=1427432400000000// 277.1575
=1427436000000000// 275.632666667
=1427439600000000// 275.347333333
=1427443200000000// 275.1675
=1427446800000000// 274.847
=1427450400000000// 274.632
=1427454000000000// 275.386
=1427457600000000// 274.848
=1427461200000000// 275.279
=1427464800000000// 276.4205
=1427468400000000// 276.614666667
=1427472000000000// 277.519333333
=1427475600000000// 277.972
=1427479200000000// 279.027333333
=1427482800000000// 279.630666667
=1427486400000000// 278.771
=1427490000000000// 279.862
=1427493600000000// 279.49
=1427497200000000// 278.5435
=1427500800000000// 278.363
=1427504400000000// 277.608
=1427508000000000// 277.3585
=1427511600000000// 276.435
=1427515200000000// 276.017
=1427518800000000// 275.761
=1427522400000000// 275.289
=1427526000000000// 274.979
=1427529600000000// 274.941
=1427533200000000// 274.540333333
=1427536800000000// 274.411666667
=1427540400000000// 275.527
=1427544000000000// 274.983666667
=1427547600000000// 275.684333333
=1427551200000000// 277.866
=1427554800000000// 278.073
=1427558400000000// 279.761
=1427562000000000// 280.4115
=1427565600000000// 282.445333333
=1427569200000000// 283.441666667
=1427572800000000// 282.5465
=1427576400000000// 284.173333333
=1427580000000000// 283.908666667
=1427583600000000// 282.3695
=1427587200000000// 282.529666667
=1427590800000000// 281.415333333
=1427590800000000// 281.343
=1427594400000000// 279.881333333
=1427598000000000// 279.461666667
=1427601600000000// 279.7285
=1427605200000000// 279.08
=1427608800000000// 279.118
=1427612400000000// 279.8965
=1427616000000000// 279.687666667
=1427619600000000// 280.219333333
=1427623200000000// 282.037
=1427626800000000// 282.14
=1427630400000000// 283.529
=1427634000000000// 286.2595
=1427637600000000// 287.201333333
=1427641200000000// 289.484666667
=1427644800000000// 288.973
=1427648400000000// 292.188
=1427652000000000// 292.608
=1427655600000000// 291.069
=1427659200000000// 292.142
=1427662800000000// 291.256
=1427666400000000// 288.623
=1427670000000000// 288.319333333
=1427673600000000// 286.268666667
=1427677200000000// 284.1745
=1427680800000000// 282.138333333
=1427684400000000// 280.058666667
=1427688000000000// 279.397
=1427691600000000// 276.844666667
=1427695200000000// 275.710333333
=1427698800000000// 275.7255
=1427702400000000// 274.208
=1427706000000000// 273.84
=1427709600000000// 280.5495
=1427713200000000// 277.822333333
=1427716800000000// 282.172666667
=1427720400000000// 283.0835
=1427724000000000// 288.580333333
=1427727600000000// 290.637666667
=1427731200000000// 290.636
=1427734800000000// 293.379666667
=1427738400000000// 294.064333333
=1427742000000000// 293.015
=1427745600000000// 294.277666667
=1427749200000000// 293.806333333
=1427752800000000// 291.8515
=1427756400000000// 291.874666667
=1427760000000000// 290.414333333
=1427763600000000// 290.225
=1427767200000000// 288.341
=1427770800000000// 287.728
=1427774400000000// 286.8275
=1427778000000000// 286.310333333
=1427781600000000// 285.505666667
=1427785200000000// 284.0075
=1427788800000000// 283.434
=1427792400000000// 282.167
=1427796000000000// 287.909
=1427799600000000// 284.305666667
=1427803200000000// 287.711333333
=1427806800000000// 289.3215
=1427810400000000// 293.325666667
=1427814000000000// 295.534333333
=1427817600000000// 294.849
=1427821200000000// 298.022333333
=1427824800000000// 298.301666667
=1427828400000000// 297.0215
=1427832000000000// 297.820666667
=1427835600000000// 297.060333333
=1427839200000000// 292.826
=1427842800000000// 293.223666667
=1427846400000000// 290.147333333
=1427850000000000// 289.973
=1427853600000000// 285.929333333
=1427857200000000// 284.787666667
=1427860800000000// 285.464
=1427864400000000// 283.716333333
=1427868000000000// 283.786666667
=1427871600000000// 284.057
=1427875200000000// 284.060666667
=1427878800000000// 284.264333333
=1427882400000000// 287.8555
=1427886000000000// 286.93
=1427889600000000// 289.392
=1427893200000000// 292.439
=1427896800000000// 294.706
=1427900400000000// 297.558
=1427904000000000// 297.1585
=1427907600000000// 301.094333333
=1427911200000000// 301.778666667
=1427914800000000// 299.865
=1427918400000000// 301.415333333
=1427922000000000// 300.367666667
=1427925600000000// 297.2145
=1427929200000000// 296.868666667
=1427932800000000// 294.417333333
=1427936400000000// 295.7295
=1427940000000000// 292.023666667
=1427943600000000// 292.081333333
=1427947200000000// 291.2465
=1427950800000000// 291.601666667
=1427954400000000// 291.064333333
=1427958000000000// 290.4195
=1427961600000000// 289.918
=1427965200000000// 289.309
=1427968800000000// 289.328
=1427972400000000// 288.509666667
=1427976000000000// 288.319333333
=1427979600000000// 289.9705
=1427983200000000// 289.166333333
=1427986800000000// 290.203666667
=1427990400000000// 290.1185
=1427994000000000// 291.53
=1427997600000000// 291.819
=1428001200000000// 291.3765
=1428004800000000// 291.909333333
=1428008400000000// 291.710666667
=1428012000000000// 290.9375
=1428015600000000// 290.930333333
=1428019200000000// 290.348666667
=1428022800000000// 289.5205
=1428026400000000// 289.021
=1428030000000000// 288.275
=1428033600000000// 287.357
=1428037200000000// 286.668333333
=1428040800000000// 285.807666667
=1428044400000000// 285.1435
=1428048000000000// 284.217333333
=1428051600000000// 283.487666667
=1428055200000000// 283.659
=1428058800000000// 282.629
=1428062400000000// 282.5
=1428066000000000// 284.628
=1428069600000000// 283.746666667
=1428073200000000// 285.122333333
=1428076800000000// 284.518
=1428080400000000// 286.553666667
=1428084000000000// 286.609333333
=1428087600000000// 285.479
=1428091200000000// 285.93
=1428094800000000// 285.195
=1428098400000000// 282.1765
=1428102000000000// 282.202666667
=1428105600000000// 279.945333333
=1428109200000000// 279.009
=1428112800000000// 276.311333333
=1428116400000000// 274.934666667
=1428120000000000// 274.706
=1428123600000000// 272.946666667
=1428127200000000// 272.335333333
=1428130800000000// 272.801
=1428134400000000// 271.830666667
=1428138000000000// 271.937333333
=1428141600000000// 277.22
=1428145200000000// 275.601333333
=1428148800000000// 279.158666667
=1428152400000000// 280.179
=1428156000000000// 284.582
=1428159600000000// 286.448
=1428163200000000// 286.528
=1428166800000000// 288.989333333
=1428170400000000// 289.664666667
=1428174000000000// 288.3385
=1428177600000000// 289.681
=1428181200000000// 289.022
=1428184800000000// 286.4945
=1428188400000000// 286.458333333
=1428192000000000// 284.553666667
=1428195600000000// 284.417
=1428199200000000// 281.923
=1428202800000000// 281.197
=1428206400000000// 280.6555
=1428210000000000// 279.868
=1428213600000000// 279.265
=1428217200000000// 279.1395
=1428220800000000// 278.377333333
=1428224400000000// 278.092666667
=1428228000000000// 281.9645
=1428231600000000// 280.294333333
=1428235200000000// 282.780666667
=1428238800000000// 284.4235
=1428242400000000// 287.191
=1428246000000000// 289.115
=1428249600000000// 288.64
=1428253200000000// 291.363666667
=1428256800000000// 291.688333333
=1428260400000000// 289.7035
=1428264000000000// 290.798
=1428267600000000// 289.583
=1428271200000000// 287.9615
=1428274800000000// 286.882
=1428278400000000// 285.396
=1428282000000000// 285.976
=1428285600000000// 283.801333333
=1428289200000000// 283.692666667
=1428292800000000// 283.7545
=1428296400000000// 283.589
=1428300000000000// 283.594
=1428303600000000// 283.8785
=1428307200000000// 283.790333333
=1428310800000000// 283.981666667
=1428314400000000// 285.1975
=1428318000000000// 285.047333333
=1428321600000000// 285.921666667
=1428325200000000// 287.543
=1428328800000000// 288.168333333
=1428332400000000// 289.540666667
=1428336000000000// 290.69
=1428339600000000// 292.136666667
=1428343200000000// 293.360333333
=1428346800000000// 294.1555
=1428350400000000// 295.522
=1428354000000000// 296.46
=1428357600000000// 292.547
=1428361200000000// 295.102
=1428364800000000// 292.806
=1428368400000000// 293.8435
=1428372000000000// 290.436333333
=1428375600000000// 290.362666667
=1428379200000000// 290.6175
=1428382800000000// 290.434333333
=1428386400000000// 290.579666667
=1428390000000000// 291.045
=1428393600000000// 291.083666667
=1428397200000000// 291.442333333
=1428400800000000// 293.0845
=1428404400000000// 293.015333333
=1428408000000000// 294.229666667
=1428411600000000// 297.088
=1428415200000000// 297.754333333
=1428418800000000// 300.064666667
=1428422400000000// 300.2055
=1428426000000000// 303.239
=1428429600000000// 304.103
=1428433200000000// 302.5015
=1428436800000000// 304.187333333
=1428440400000000// 303.407666667
=1428444000000000// 299.038
=1428447600000000// 299.455
=1428451200000000// 296.282
=1428454800000000// 295.491
=1428458400000000// 291.524
=1428462000000000// 289.939
=1428465600000000// 289.2295
=1428469200000000// 287.352666667
=1428472800000000// 286.351333333
=1428476400000000// 286.551
=1428480000000000// 285.149333333
=1428483600000000// 284.948666667
=1428487200000000// 287.9275
=1428490800000000// 286.667
=1428494400000000// 288.586
=1428498000000000// 289.857
=1428501600000000// 291.992
=1428505200000000// 293.479
=1428508800000000// 297.062
=1428512400000000// 297.850333333
=1428516000000000// 300.734666667
=1428519600000000// 295.9195
=1428523200000000// 301.370333333
=1428526800000000// 299.121666667
=1428530400000000// 299.588
=1428534000000000// 296.434333333
=1428537600000000// 295.995666667
=1428541200000000// 296.1595
=1428544800000000// 295.52
=1428548400000000// 295.483
=1428552000000000// 293.7035
=1428555600000000// 294.247333333
=1428559200000000// 293.048666667
=1428562800000000// 293.4735
=1428566400000000// 291.733666667
=1428570000000000// 291.617333333
=1428573600000000// 293.217
=1428577200000000// 292.528666667
=1428580800000000// 293.556333333
=1428584400000000// 293.394
=1428588000000000// 294.818333333
=1428591600000000// 295.052666667
=1428595200000000// 292.724
=1428598800000000// 293.812666667
=1428602400000000// 292.338333333
=1428606000000000// 290.2495
=1428609600000000// 288.98
=1428613200000000// 287.096
=1428616800000000// 285.583
=1428620400000000// 283.575333333
=1428624000000000// 281.938666667
=1428627600000000// 282.6335
=1428631200000000// 280.219666667
=1428634800000000// 280.137333333
=1428638400000000// 280.1905
=1428642000000000// 280.063
=1428645600000000// 280.071
=1428649200000000// 279.522
=1428652800000000// 279.715666667
=1428656400000000// 279.352333333
=1428660000000000// 282.976
=1428663600000000// 281.283666667
=1428667200000000// 283.578333333
=1428670800000000// 285.3255
=1428674400000000// 287.802666667
=1428678000000000// 289.732333333
=1428681600000000// 289.5675
=1428685200000000// 292.195333333
=1428688800000000// 292.728666667
=1428692400000000// 291.8315
=1428696000000000// 292.841666667
=1428699600000000// 292.421333333
=1428703200000000// 288.044
=1428706800000000// 288.942666667
=1428710400000000// 285.884333333
=1428714000000000// 286.216
=1428717600000000// 282.027666667
=1428721200000000// 281.229333333
=1428724800000000// 281.5625
=1428728400000000// 280.387
=1428732000000000// 280.343
=1428735600000000// 280.5875
=1428739200000000// 280.447333333
=1428742800000000// 280.595666667
=1428746400000000// 285.4745
=1428750000000000// 284.046
=1428753600000000// 287.348
=1428757200000000// 287.9365
=1428760800000000// 292.143
=1428764400000000// 293.636
=1428768000000000// 293.327
=1428771600000000// 295.420666667
=1428775200000000// 295.712333333
=1428778800000000// 294.932
=1428782400000000// 295.581
=1428786000000000// 295.158
=1428789600000000// 292.9385
=1428793200000000// 293.114333333
=1428796800000000// 291.493666667
=1428800400000000// 291.4135
=1428804000000000// 289.279333333
=1428807600000000// 288.685666667
=1428811200000000// 287.98
=1428814800000000// 287.423666667
=1428818400000000// 286.755333333
=1428822000000000// 286.8935
=1428825600000000// 285.956333333
=1428829200000000// 285.825666667
=1428832800000000// 285.011
=1428836400000000// 285.108333333
=1428840000000000// 284.521666667
=1428843600000000// 286.389
=1428847200000000// 284.984333333
=1428850800000000// 286.033666667
=1428854400000000// 288.676
=1428858000000000// 289.194333333
=1428861600000000// 291.305666667
=1428865200000000// 290.012
=1428868800000000// 293.258333333
=1428872400000000// 293.099666667
=1428876000000000// 293.745
=1428879600000000// 293.318333333
=1428883200000000// 293.695666667
=1428886800000000// 292.573
=1428890400000000// 293.450333333
=1428894000000000// 292.827666667
=1428897600000000// 290.4095
=1428901200000000// 290.385333333
=1428904800000000// 288.565666667
=1428908400000000// 288.195
=1428912000000000// 285.892333333
=1428915600000000// 285.038666667
=1428919200000000// 286.2865
=1428922800000000// 284.732333333
=1428926400000000// 285.279666667
=1428930000000000// 286.6035
=1428933600000000// 286.892
=1428937200000000// 287.957
=1428940800000000// 287.722
=1428944400000000// 289.220333333
=1428948000000000// 289.418666667
=1428951600000000// 288.363
=1428955200000000// 288.979333333
=1428958800000000// 288.341666667
=1428962400000000// 286.9815
=1428966000000000// 286.584666667
=1428969600000000// 285.465333333
=1428973200000000// 285.2195
=1428976800000000// 283.809
=1428980400000000// 283.272
=1428984000000000// 283.4305
=1428987600000000// 282.661666667
=1428991200000000// 282.588333333
=1428994800000000// 282.4515
=1428998400000000// 282.399333333
=1429002000000000// 282.283666667
=1429005600000000// 283.943
=1429009200000000// 283.235666667
=1429012800000000// 284.303333333
=1429016400000000// 284.965
=1429020000000000// 286.168
=1429023600000000// 286.965
=1429027200000000// 286.3895
=1429030800000000// 287.644
=1429034400000000// 287.526
=1429038000000000// 287.1045
=1429041600000000// 287.087666667
=1429045200000000// 286.767333333
=1429048800000000// 287.848
=1429052400000000// 287.060666667
=1429056000000000// 287.674333333
=1429059600000000// 286.5535
=1429063200000000// 287.745333333
=1429066800000000// 287.202666667
=1429070400000000// 287.0425
=1429074000000000// 286.372333333
=1429077600000000// 286.084666667
=1429081200000000// 285.6255
=1429084800000000// 285.395
=1429088400000000// 284.993
=1429092000000000// 285.4015
=1429095600000000// 284.729333333
=1429099200000000// 284.867666667
=1429102800000000// 287.227
=1429106400000000// 286.625
=1429110000000000// 288.244
=1429113600000000// 288.8545
=1429117200000000// 290.809666667
=1429120800000000// 291.756333333
=1429124400000000// 291.1945
=1429128000000000// 292.644
=1429131600000000// 292.585
=1429135200000000// 290.2815
=1429138800000000// 290.970666667
=1429142400000000// 289.415333333
=1429146000000000// 289.653
=1429149600000000// 287.5
=1429153200000000// 287.14
=1429156800000000// 286.2485
=1429160400000000// 286.065666667
=1429164000000000// 285.351333333
=1429167600000000// 285.492
=1429171200000000// 284.492666667
=1429174800000000// 284.348333333
=1429178400000000// 288.1215
=1429182000000000// 286.671333333
=1429185600000000// 289.138666667
=1429189200000000// 290.086
=1429192800000000// 293.06
=1429196400000000// 294.514
=1429200000000000// 294.4545
=1429203600000000// 296.413
=1429207200000000// 296.858
=1429210800000000// 296.754
=1429214400000000// 297.382
=1429218000000000// 297.461
=1429221600000000// 293.399
=1429225200000000// 294.858333333
=1429228800000000// 292.176666667
=1429232400000000// 292.683
=1429236000000000// 288.938666667
=1429239600000000// 288.382333333
=1429243200000000// 287.3545
=1429246800000000// 286.955333333
=1429250400000000// 286.084666667
=1429254000000000// 285.935
=1429257600000000// 284.824
=1429261200000000// 284.434
=1429264800000000// 290.0105
=1429268400000000// 287.631666667
=1429272000000000// 291.219333333
=1429275600000000// 291.2375
=1429279200000000// 296.015
=1429282800000000// 297.223
=1429286400000000// 297.208
=1429290000000000// 298.823666667
=1429293600000000// 299.216333333
=1429297200000000// 298.651
=1429300800000000// 299.363
=1429304400000000// 299.117
=1429308000000000// 294.8565
=1429311600000000// 295.948666667
=1429315200000000// 293.026333333
=1429318800000000// 293.835
=1429322400000000// 289.669
=1429326000000000// 289.234
=1429329600000000// 289.5535
=1429333200000000// 288.867
=1429336800000000// 288.935
=1429340400000000// 288.774
=1429344000000000// 288.918333333
=1429347600000000// 288.833666667
=1429351200000000// 289.7755
=1429354800000000// 289.348666667
=1429358400000000// 289.948333333
=1429362000000000// 289.157
=1429365600000000// 290.220333333
=1429369200000000// 289.892666667
=1429372800000000// 289.906
=1429376400000000// 289.464666667
=1429380000000000// 289.364333333
=1429383600000000// 289.2245
=1429387200000000// 289.137333333
=1429390800000000// 289.010666667
=1429394400000000// 288.107
=1429398000000000// 288.239333333
=1429401600000000// 287.594666667
=1429405200000000// 287.2845
=1429408800000000// 286.528333333
=1429412400000000// 286.106666667
=1429416000000000// 287.1205
=1429419600000000// 286.220333333
=1429423200000000// 286.755666667
=1429426800000000// 285.8715
=1429430400000000// 286.88
=1429434000000000// 286.469
=1429437600000000// 287.3125
=1429441200000000// 286.483333333
=1429444800000000// 286.908666667
=1429448400000000// 288.592
=1429452000000000// 288.598
=1429455600000000// 289.862
=1429459200000000// 289.726
=1429462800000000// 291.456666667
=1429466400000000// 291.787333333
=1429470000000000// 288.806
=1429473600000000// 290.240666667
=1429477200000000// 288.363333333
=1429480800000000// 287.2655
=1429484400000000// 285.128333333
=1429488000000000// 283.770666667
=1429491600000000// 283.8075
=1429495200000000// 281.985
=1429498800000000// 281.557
=1429502400000000// 281.1505
=1429506000000000// 280.715333333
=1429509600000000// 280.301666667
=1429513200000000// 280.132
=1429516800000000// 279.637
=1429520400000000// 279.386
=1429524000000000// 281.661
=1429527600000000// 280.568
=1429531200000000// 282.001
=1429534800000000// 282.3715
=1429538400000000// 284.158666667
=1429542000000000// 284.883333333
=1429545600000000// 285.2055
=1429549200000000// 286.064333333
=1429552800000000// 286.520666667
=1429556400000000// 285.8795
=1429560000000000// 286.701666667
=1429563600000000// 286.426333333
=1429567200000000// 285.0295
=1429570800000000// 285.128
=1429574400000000// 284.105
=1429578000000000// 284.319
=1429581600000000// 282.883666667
=1429585200000000// 282.685333333
=1429588800000000// 282.3555
=1429592400000000// 282.201
=1429596000000000// 281.915
=1429599600000000// 281.7015
=1429603200000000// 281.391333333
=1429606800000000// 281.153666667
=1429610400000000// 284.0045
=1429614000000000// 282.737333333
=1429617600000000// 284.558666667
=1429621200000000// 286.507
=1429624800000000// 288.286
=1429628400000000// 290.192
=1429632000000000// 290.3205
=1429635600000000// 292.819
=1429639200000000// 293.54
=1429642800000000// 292.3235
=1429646400000000// 293.690333333
=1429650000000000// 293.119666667
=1429653600000000// 290.1525
=1429657200000000// 290.380666667
=1429660800000000// 288.212333333
=1429664400000000// 288.779
=1429668000000000// 285.699
=1429671600000000// 285.354
=1429675200000000// 283.2105
=1429678800000000// 283.465
=1429682400000000// 281.921
=1429686000000000// 281.1705
=1429689600000000// 279.362
=1429693200000000// 278.347
=1429696800000000// 281.5435
=1429700400000000// 279.124666667
=1429704000000000// 280.917333333
=1429707600000000// 281.8705
=1429711200000000// 283.943
=1429714800000000// 285.176
=1429718400000000// 285.593
=1429722000000000// 287.098
=1429725600000000// 287.787
=1429729200000000// 286.8295
=1429732800000000// 288.067333333
=1429736400000000// 287.658666667
=1429740000000000// 284.1875
=1429743600000000// 284.799666667
=1429747200000000// 282.349333333
=1429750800000000// 283.945
=1429754400000000// 280.146
=1429758000000000// 280.393
=1429761600000000// 280.5905
=1429765200000000// 280.854
=1429768800000000// 281.068
=1429772400000000// 281.133
=1429776000000000// 281.396666667
=1429779600000000// 281.511333333
=1429783200000000// 284.2125
=1429786800000000// 283.465
=1429790400000000// 285.304
=1429794000000000// 286.1015
=1429797600000000// 288.287666667
=1429801200000000// 289.432333333
=1429804800000000// 289.8165
=1429808400000000// 291.214666667
=1429812000000000// 291.852333333
=1429815600000000// 290.9955
=1429819200000000// 292.131333333
=1429822800000000// 291.772666667
=1429826400000000// 289.059
=1429830000000000// 289.485333333
=1429833600000000// 287.556666667
=1429837200000000// 288.0975
=1429840800000000// 285.345666667
=1429844400000000// 285.063333333
=1429848000000000// 285.749
=1429851600000000// 285.144
=1429855200000000// 285.507
=1429858800000000// 284.8765
=1429862400000000// 285.570666667
=1429866000000000// 285.271333333
=1429869600000000// 286.284
=1429873200000000// 285.547333333
=1429876800000000// 286.122666667
=1429880400000000// 287.2995
=1429884000000000// 287.674333333
=1429887600000000// 288.650666667
=1429891200000000// 289.562
=1429894800000000// 290.56
=1429898400000000// 291.493
=1429902000000000// 289.6395
=1429905600000000// 291.501333333
=1429909200000000// 290.576666667
=1429912800000000// 291.6605
=1429916400000000// 290.066333333
=1429920000000000// 290.480666667
=1429923600000000// 289.076
=1429927200000000// 290.096666667
=1429930800000000// 289.298333333
=1429934400000000// 289.582
=1429938000000000// 288.423
=1429941600000000// 288.346
=1429945200000000// 288.576
=1429948800000000// 288.396666667
=1429952400000000// 288.524333333
=1429956000000000// 289.946
=1429959600000000// 289.642333333
=1429963200000000// 290.632666667
=1429966800000000// 290.679
=1429970400000000// 291.984
=1429974000000000// 292.345
=1429977600000000// 292.38
=1429981200000000// 292.849666667
=1429984800000000// 292.993333333
=1429988400000000// 291.272
=1429992000000000// 292.037333333
=1429995600000000// 290.937666667
=1429999200000000// 288.113
=1430002800000000// 287.588333333
=1430006400000000// 285.338666667
=1430010000000000// 285.719
=1430013600000000// 282.592666667
=1430017200000000// 282.096333333
=1430020800000000// 282.1195
=1430024400000000// 281.45
=1430028000000000// 281.3
=1430031600000000// 280.7625
=1430035200000000// 280.741666667
=1430038800000000// 280.333333333
=1430042400000000// 281.2515
=1430046000000000// 280.401
=1430049600000000// 280.877
=1430053200000000// 283.037
=1430056800000000// 282.951666667
=1430060400000000// 284.550333333
=1430064000000000// 285.1255
=1430067600000000// 287.065333333
=1430071200000000// 287.981666667
=1430074800000000// 286.897
=1430078400000000// 288.480333333
=1430082000000000// 288.062666667
=1430085600000000// 286.1135
=1430089200000000// 286.206333333
=1430092800000000// 284.767666667
=1430096400000000// 284.3955
=1430100000000000// 282.601333333
=1430103600000000// 281.873666667
=1430107200000000// 281.125
=1430110800000000// 280.404333333
=1430114400000000// 279.662666667
=1430118000000000// 279.075
=1430121600000000// 278.282
=1430125200000000// 277.643
=1430128800000000// 282.0935
=1430132400000000// 279.758
=1430136000000000// 282.512
=1430139600000000// 283.232
=1430143200000000// 286.664
=1430146800000000// 288.062
=1430150400000000// 288.2715
=1430154000000000// 290.065666667
=1430157600000000// 290.671333333
=1430161200000000// 289.861
=1430164800000000// 290.938666667
=1430168400000000// 290.600333333
=1430172000000000// 287.5465
=1430175600000000// 288.113333333
=1430179200000000// 285.964666667
=1430182800000000// 285.09
=1430186400000000// 282.516666667
=1430190000000000// 281.217333333
=1430193600000000// 281.119
=1430197200000000// 279.419333333
=1430200800000000// 278.920666667
=1430204400000000// 278.8275
=1430208000000000// 278.193666667
=1430211600000000// 277.965333333
=1430215200000000// 283.5195
=1430218800000000// 281.363666667
=1430222400000000// 284.990333333
=1430226000000000// 285.2005
=1430229600000000// 289.966
=1430233200000000// 291.315
=1430236800000000// 288.009
=1430240400000000// 291.944111111
=1430244000000000// 291.224222222
=1430247600000000// 290.504333333
=1430251200000000// 289.784444444
=1430254800000000// 289.064555556
=1430258400000000// 288.344666667
=1430262000000000// 287.624777778
=1430265600000000// 286.904888889
=1430269200000000// 284.77475
=1430272800000000// 284.838333333
=1430276400000000// 283.491666667
=1430280000000000// 282.972
=1430283600000000// 281.349666667
=1430287200000000// 280.554333333
=1430290800000000// 280.8
=1430294400000000// 279.657666667
=1430298000000000// 279.556333333
=1430301600000000// 285.142
=1430305200000000// 283.145
=1430308800000000// 286.835
=1430312400000000// 287.5575
=1430316000000000// 292.236666667
=1430319600000000// 293.948333333
=1430323200000000// 293.4645
=1430326800000000// 295.908
=1430330400000000// 296.156
=1430334000000000// 295.2985
=1430337600000000// 295.915
=1430341200000000// 295.426
=1430344800000000// 291.6645
=1430348400000000// 292.266333333
=1430352000000000// 289.595666667
=1430355600000000// 288.916
=1430359200000000// 285.581666667
=1430362800000000// 284.238333333
=1430366400000000// 283.914
=1430370000000000// 282.231
=1430373600000000// 281.567
=1430377200000000// 281.1765
=1430380800000000// 280.421333333
=1430384400000000// 279.939666667
=1430388000000000// 285.5195
=1430391600000000// 283.017333333
=1430395200000000// 286.576666667
=1430398800000000// 287.286
=1430402400000000// 291.795333333
=1430406000000000// 293.454666667
=1430409600000000// 293.218
=1430413200000000// 295.509333333
=1430416800000000// 295.904666667
=1430420400000000// 295.068
=1430424000000000// 295.874
=1430427600000000// 295.448
=1430431200000000// 291.8645
=1430434800000000// 292.491
=1430438400000000// 289.96
=1430442000000000// 289.7095
=1430445600000000// 286.418333333
=1430449200000000// 285.407666667
=1430452800000000// 285.146
=1430456400000000// 283.885666667
=1430460000000000// 283.374333333
=1430463600000000// 283.168
=1430467200000000// 282.555
=1430470800000000// 282.247
=1430474400000000// 287.203
=1430478000000000// 285.140333333
=1430481600000000// 288.341666667
=1430485200000000// 289.4375
=1430488800000000// 293.340666667
=1430492400000000// 295.138333333
=1430496000000000// 294.9865
=1430499600000000// 297.434
=1430503200000000// 297.932
=1430506800000000// 297.279
=1430510400000000// 298.160666667
=1430514000000000// 297.891333333
=1430517600000000// 294.501
=1430521200000000// 295.272
=1430524800000000// 292.922
=1430528400000000// 292.809
=1430532000000000// 289.713333333
=1430535600000000// 288.854666667
=1430539200000000// 287.6735
=1430542800000000// 286.922333333
=1430546400000000// 285.848666667
=1430550000000000// 287.215
=1430553600000000// 285.328
=1430557200000000// 285.881
=1430560800000000// 288.3965
=1430564400000000// 288.295333333
=1430568000000000// 290.156666667
=1430571600000000// 292.3635
=1430575200000000// 294.109666667
=1430578800000000// 296.201333333
=1430582400000000// 295.3295
=1430586000000000// 298.409
=1430589600000000// 298.525
=1430593200000000// 298.1255
=1430596800000000// 298.413333333
=1430600400000000// 298.185666667
=1430604000000000// 296.324
=1430607600000000// 296.641
=1430611200000000// 295.324
=1430614800000000// 295.474
=1430618400000000// 293.668
=1430622000000000// 293.329
=1430625600000000// 292.8635
=1430629200000000// 292.566666667
=1430632800000000// 292.143333333
=1430636400000000// 291.9835
=1430640000000000// 291.472333333
=1430643600000000// 291.224666667
=1430647200000000// 294.0155
=1430650800000000// 292.755
=1430654400000000// 294.533
=1430658000000000// 295.2635
=1430661600000000// 297.390666667
=1430665200000000// 298.470333333
=1430668800000000// 298.969
=1430672400000000// 300.242333333
=1430676000000000// 300.934666667
=1430679600000000// 299.9815
=1430683200000000// 301.222333333
=1430686800000000// 300.817666667
=1430690400000000// 299.118
=1430694000000000// 299.145
=1430697600000000// 297.877
=1430701200000000// 297.733
=1430704800000000// 296.090333333
=1430708400000000// 295.571666667
=1430712000000000// 294.874
=1430715600000000// 294.415
=1430719200000000// 293.777
=1430722800000000// 293.179
=1430726400000000// 292.527666667
=1430730000000000// 291.916333333
=1430733600000000// 294.5495
=1430737200000000// 292.856666667
=1430740800000000// 294.408333333
=1430744400000000// 295.7075
=1430748000000000// 297.343333333
=1430751600000000// 298.726666667
=1430755200000000// 298.888
=1430758800000000// 300.678666667
=1430762400000000// 301.247333333
=1430766000000000// 299.1245
=1430769600000000// 300.590333333
=1430773200000000// 299.364666667
=1430776800000000// 295.938
=1430780400000000// 295.446
=1430784000000000// 292.753
=1430787600000000// 293.7795
=1430791200000000// 289.846666667
=1430794800000000// 289.633333333
=1430798400000000// 289.9625
=1430802000000000// 289.568333333
=1430805600000000// 289.716666667
=1430809200000000// 289.4745
=1430812800000000// 289.753
=1430816400000000// 289.641
=1430820000000000// 292.2385
=1430823600000000// 291.223333333
=1430827200000000// 292.917666667
=1430830800000000// 293.859
=1430834400000000// 295.804333333
=1430838000000000// 296.996666667
=1430841600000000// 296.7325
=1430845200000000// 298.410333333
=1430848800000000// 298.631666667
=1430852400000000// 297.981
=1430856000000000// 298.493
=1430859600000000// 298.133
=1430863200000000// 297.071
=1430866800000000// 296.945
=1430870400000000// 296.117
=1430874000000000// 296.176
=1430877600000000// 295.052333333
=1430881200000000// 294.815666667
=1430884800000000// 294.2975
=1430888400000000// 294.154666667
=1430892000000000// 293.730333333
=1430895600000000// 293.247
=1430899200000000// 292.842333333
=1430902800000000// 292.378666667
=1430906400000000// 292.1165
=1430910000000000// 291.585666667
=1430913600000000// 291.256333333
=1430917200000000// 292.616
=1430920800000000// 291.723666667
=1430924400000000// 292.520333333
=1430928000000000// 292.532
=1430931600000000// 293.590333333
=1430935200000000// 293.863666667
=1430938800000000// 293.9785
=1430942400000000// 294.304666667
=1430946000000000// 294.472333333
=1430949600000000// 294.7345
=1430953200000000// 294.870666667
=1430956800000000// 295.101333333
=1430960400000000// 294.44
=1430964000000000// 294.968
=1430967600000000// 294.604
=1430971200000000// 294.8155
=1430974800000000// 294.259666667
=1430978400000000// 294.279333333
=1430982000000000// 292.4565
=1430985600000000// 293.090333333
=1430989200000000// 291.881666667
=1430992800000000// 292.6945
=1430996400000000// 290.812
=1431000000000000// 290.951
=1431003600000000// 291.394
=1431007200000000// 291.431666667
=1431010800000000// 291.773333333
=1431014400000000// 292.246
=1431018000000000// 292.544
=1431021600000000// 292.973
=1431025200000000// 293.0005
=1431028800000000// 293.563333333
=1431032400000000// 293.724666667
=1431036000000000// 294.2885
=1431039600000000// 294.315666667
=1431043200000000// 294.745333333
=1431046800000000// 293.217
=1431050400000000// 294.299333333
=1431054000000000// 293.423666667
=1431057600000000// 292.626
=1431061200000000// 291.724333333
=1431064800000000// 290.900666667
=1431068400000000// 291.428
=1431072000000000// 290.154
=1431075600000000// 290.231
=1431079200000000// 290.411
=1431082800000000// 290.453666667
=1431086400000000// 290.599333333
=1431090000000000// 291.3865
=1431093600000000// 291.318333333
=1431097200000000// 291.891666667
=1431100800000000// 292.5825
=1431104400000000// 293.116666667
=1431108000000000// 293.768333333
=1431111600000000// 293.374
=1431115200000000// 294.374333333
=1431118800000000// 294.328666667
=1431122400000000// 293.6115
=1431126000000000// 293.789666667
=1431129600000000// 293.296333333
=1431133200000000// 292.3215
=1431136800000000// 291.988666667
=1431140400000000// 291.174333333
=1431144000000000// 291.1335
=1431147600000000// 290.061333333
=1431151200000000// 289.762666667
=1431154800000000// 289.6995
=1431158400000000// 289.322333333
=1431162000000000// 289.180666667
=1431165600000000// 289.2165
=1431169200000000// 289.015666667
=1431172800000000// 288.992333333
=1431176400000000// 289.5185
=1431180000000000// 289.312
=1431183600000000// 289.655
=1431187200000000// 290.168
=1431190800000000// 290.454333333
=1431194400000000// 290.910666667
=1431198000000000// 291.0165
=1431201600000000// 291.589666667
=1431205200000000// 291.812333333
=1431208800000000// 292.2455
=1431212400000000// 292.398
=1431216000000000// 292.761
=1431219600000000// 292.198
=1431223200000000// 292.869666667
=1431226800000000// 292.615333333
=1431230400000000// 291.6295
=1431234000000000// 291.619
=1431237600000000// 290.877
=1431241200000000// 291.3935
=1431244800000000// 290.232
=1431248400000000// 290.329
=1431252000000000// 291.6555
=1431255600000000// 291.342666667
=1431259200000000// 292.259333333
=1431262800000000// 293.2725
=1431266400000000// 294.157
=1431270000000000// 295.138
=1431273600000000// 294.3015
=1431277200000000// 295.888333333
=1431280800000000// 295.657666667
=1431284400000000// 294.759
=1431288000000000// 294.751
=1431291600000000// 294.075
=1431295200000000// 292.541
=1431298800000000// 292.151
=1431302400000000// 290.903
=1431306000000000// 288.248
=1431309600000000// 287.469
=1431313200000000// 285.283
=1431316800000000// 285.0175
=1431320400000000// 282.191333333
=1431324000000000// 281.285666667
=1431327600000000// 281.407
=1431331200000000// 280.159
=1431334800000000// 279.938
=1431338400000000// 281.6475
=1431342000000000// 280.783
=1431345600000000// 281.849
=1431349200000000// 283.0055
=1431352800000000// 284.041333333
=1431356400000000// 285.167666667
=1431360000000000// 285.463
=1431363600000000// 286.866333333
=1431367200000000// 287.438666667
=1431370800000000// 286.939
=1431374400000000// 287.868666667
=1431378000000000// 287.726333333
=1431381600000000// 286.436
=1431385200000000// 286.676333333
=1431388800000000// 285.768666667
=1431392400000000// 284.838
=1431396000000000// 283.938
=1431399600000000// 283.015
=1431403200000000// 282.497
=1431406800000000// 281.439
=1431410400000000// 280.786
=1431414000000000// 280.478
=1431417600000000// 279.71
=1431421200000000// 279.287
=1431424800000000// 283.616
=1431428400000000// 281.609
=1431432000000000// 284.354
=1431435600000000// 284.7885
=1431439200000000// 288.303666667
=1431442800000000// 289.508333333
=1431446400000000// 289.7545
=1431450000000000// 291.278666667
=1431453600000000// 291.844333333
=1431457200000000// 291.1685
=1431460800000000// 292.148
=1431464400000000// 291.886
=1431468000000000// 289.7325
=1431471600000000// 290.101
=1431475200000000// 288.578
=1431478800000000// 287.9145
=1431482400000000// 286.105
=1431486000000000// 285.155
=1431489600000000// 284.688
=1431493200000000// 283.577
=1431496800000000// 282.949
=1431500400000000// 283.007
=1431504000000000// 282.150333333
=1431507600000000// 281.979666667
=1431511200000000// 286.516
=1431514800000000// 284.776333333
=1431518400000000// 287.743666667
=1431522000000000// 288.228
=1431525600000000// 292.023
=1431529200000000// 293.335
=1431532800000000// 293.298
=1431536400000000// 295.059666667
=1431540000000000// 295.472333333
=1431543600000000// 294.3315
=1431547200000000// 295.262
=1431550800000000// 294.639
=1431554400000000// 293.5695
=1431558000000000// 293.095333333
=1431561600000000// 292.174666667
=1431565200000000// 290.8625
=1431568800000000// 290.072333333
=1431572400000000// 288.890666667
=1431576000000000// 288.9365
=1431579600000000// 287.345666667
=1431583200000000// 286.982333333
=1431586800000000// 287.169
=1431590400000000// 286.622333333
=1431594000000000// 286.625666667
=1431597600000000// 286.9285
=1431601200000000// 286.832
=1431604800000000// 287.035
=1431608400000000// 289.273
=1431612000000000// 288.797666667
=1431615600000000// 290.357333333
=1431619200000000// 290.418
=1431622800000000// 292.477333333
=1431626400000000// 293.037666667
=1431630000000000// 293.6675
=1431633600000000// 294.204666667
=1431637200000000// 294.811333333
=1431640800000000// 292.355
=1431644400000000// 293.982666667
=1431648000000000// 292.547333333
=1431651600000000// 292.1495
=1431655200000000// 290.368333333
=1431658800000000// 289.624666667
=1431662400000000// 290.375
=1431666000000000// 289.133333333
=1431669600000000// 289.385666667
=1431673200000000// 289.9995
=1431676800000000// 290.131333333
=1431680400000000// 290.624666667
=1431684000000000// 293.012
=1431687600000000// 292.874
=1431691200000000// 294.63
=1431694800000000// 294.5915
=1431698400000000// 296.945666667
=1431702000000000// 297.505333333
=1431705600000000// 297.694
=1431709200000000// 298.377333333
=1431712800000000// 298.689666667
=1431716400000000// 297.51
=1431720000000000// 298.319666667
=1431723600000000// 297.637333333
=1431727200000000// 295.497
=1431730800000000// 295.300666667
=1431734400000000// 293.646333333
=1431738000000000// 294.5345
=1431741600000000// 292.032666667
=1431745200000000// 292.073333333
=1431748800000000// 292.2185
=1431752400000000// 292.224333333
=1431756000000000// 292.334666667
=1431759600000000// 292.0855
=1431763200000000// 292.315666667
=1431766800000000// 292.186333333
=1431770400000000// 294.245
=1431774000000000// 293.386333333
=1431777600000000// 294.715666667
=1431781200000000// 293.5955
=1431784800000000// 295.741333333
=1431788400000000// 295.437666667
=1431792000000000// 296.318
=1431795600000000// 295.619666667
=1431799200000000// 296.105333333
=1431802800000000// 295.8035
=1431806400000000// 296.551666667
=1431810000000000// 296.512333333
=1431813600000000// 295.005
=1431817200000000// 295.455
=1431820800000000// 294.437
=1431824400000000// 293.8745
=1431828000000000// 292.704666667
=1431831600000000// 291.990333333
=1431835200000000// 292.162
=1431838800000000// 291.152333333
=1431842400000000// 291.028666667
=1431846000000000// 291.2495
=1431849600000000// 291.011
=1431853200000000// 291.117
=1431856800000000// 292.311
=1431860400000000// 292.054333333
=1431864000000000// 292.885666667
=1431867600000000// 293.6185
=1431871200000000// 294.482666667
=1431874800000000// 295.248333333
=1431878400000000// 295.7015
=1431882000000000// 296.571333333
=1431885600000000// 297.128666667
=1431889200000000// 296.2145
=1431892800000000// 297.262333333
=1431896400000000// 296.838666667
=1431900000000000// 295.457
=1431903600000000// 295.352666667
=1431907200000000// 294.290333333
=1431910800000000// 293.933
=1431914400000000// 292.635666667
=1431918000000000// 292.043333333
=1431921600000000// 291.0245
=1431925200000000// 290.574333333
=1431928800000000// 289.697666667
=1431932400000000// 289.3895
=1431936000000000// 288.323333333
=1431939600000000// 287.825666667
=1431943200000000// 288.8245
=1431946800000000// 287.828
=1431950400000000// 288.328
=1431954000000000// 289.298
=1431957600000000// 289.641333333
=1431961200000000// 290.454666667
=1431964800000000// 290.674
=1431968400000000// 291.685333333
=1431972000000000// 292.102666667
=1431975600000000// 291.1125
=1431979200000000// 291.999
=1431982800000000// 291.478
=1431986400000000// 289.7625
=1431990000000000// 289.639666667
=1431993600000000// 288.322333333
=1431997200000000// 287.634
=1432000800000000// 286.107
=1432004400000000// 285.209
=1432008000000000// 284.657
=1432011600000000// 283.643666667
=1432015200000000// 282.976333333
=1432018800000000// 282.6755
=1432022400000000// 281.886
=1432026000000000// 281.463
=1432029600000000// 283.633
=1432033200000000// 282.345666667
=1432036800000000// 283.651333333
=1432040400000000// 284.973
=1432044000000000// 286.273333333
=1432047600000000// 287.589666667
=1432051200000000// 287.7715
=1432054800000000// 289.466
=1432058400000000// 290.026
=1432062000000000// 289.13
=1432065600000000// 290.175333333
=1432069200000000// 289.764666667
=1432072800000000// 288.993
=1432076400000000// 288.702666667
=1432080000000000// 288.051333333
=1432083600000000// 286.9245
=1432087200000000// 286.431666667
=1432090800000000// 285.463333333
=1432094400000000// 285.271
=1432098000000000// 284.044
=1432101600000000// 283.593
=1432105200000000// 283.644
=1432108800000000// 283.025666667
=1432112400000000// 282.909333333
=1432116000000000// 282.919
=1432119600000000// 282.760666667
=1432123200000000// 282.728333333
=1432126800000000// 283.069
=1432130400000000// 282.912333333
=1432134000000000// 283.128666667
=1432137600000000// 283.6985
=1432141200000000// 283.797
=1432144800000000// 284.249
=1432148400000000// 284.096
=1432152000000000// 284.749666667
=1432155600000000// 284.798333333
=1432159200000000// 284.095
=1432162800000000// 284.394333333
=1432166400000000// 283.941666667
=1432170000000000// 283.761
=1432173600000000// 283.217666667
=1432177200000000// 282.946333333
=1432180800000000// 282.5555
=1432184400000000// 282.324
=1432188000000000// 281.973
=1432191600000000// 281.6145
=1432195200000000// 281.266
=1432198800000000// 280.91
=1432202400000000// 283.576
=1432206000000000// 282.212666667
=1432209600000000// 283.871333333
=1432213200000000// 284.4105
=1432216800000000// 286.442333333
=1432220400000000// 287.354666667
=1432224000000000// 287.865
=1432227600000000// 288.911333333
=1432231200000000// 289.555666667
=1432234800000000// 289.0385
=1432238400000000// 290.07
=1432242000000000// 289.94
=1432245600000000// 286.7195
=1432249200000000// 287.619666667
=1432252800000000// 285.429333333
=1432256400000000// 284.8935
=1432260000000000// 282.151666667
=1432263600000000// 281.064333333
=1432267200000000// 280.7655
=1432270800000000// 279.415333333
=1432274400000000// 278.853666667
=1432278000000000// 279.412
=1432281600000000// 278.477
=1432285200000000// 278.662
=1432288800000000// 284.1645
=1432292400000000// 282.577
=1432296000000000// 286.307
=1432299600000000// 285.5205
=1432303200000000// 290.756
=1432306800000000// 291.475
=1432310400000000// 291.2785
=1432314000000000// 292.302666667
=1432317600000000// 292.411333333
=1432321200000000// 291.9555
=1432324800000000// 292.252333333
=1432328400000000// 291.984666667
=1432332000000000// 290.4025
=1432335600000000// 290.573
=1432339200000000// 289.429
=1432342800000000// 289.486
=1432346400000000// 287.941666667
=1432350000000000// 287.598333333
=1432353600000000// 287.4365
=1432357200000000// 287.032666667
=1432360800000000// 286.810333333
=1432364400000000// 286.841
=1432368000000000// 286.534333333
=1432371600000000// 286.480666667
=1432375200000000// 288.714
=1432378800000000// 287.898
=1432382400000000// 289.369
=1432386000000000// 288.8975
=1432389600000000// 291.016
=1432393200000000// 291.192
=1432396800000000// 292.116
=1432400400000000// 292.042666667
=1432404000000000// 292.717333333
=1432407600000000// 292.2395
=1432411200000000// 293.298333333
=1432414800000000// 293.204666667
=1432418400000000// 291.6715
=1432422000000000// 292.057666667
=1432425600000000// 291.004333333
=1432429200000000// 291.785
=1432432800000000// 290.120333333
=1432436400000000// 290.289666667
=1432440000000000// 290.273
=1432443600000000// 290.504333333
=1432447200000000// 290.549666667
=1432450800000000// 290.6635
=1432454400000000// 290.686
=1432458000000000// 290.777
=1432461600000000// 290.7945
=1432465200000000// 290.91
=1432468800000000// 290.952
=1432472400000000// 292.179
=1432476000000000// 291.826
=1432479600000000// 292.658
=1432483200000000// 291.6745
=1432486800000000// 293.111666667
=1432490400000000// 292.733333333
=1432494000000000// 293.4065
=1432497600000000// 292.677666667
=1432501200000000// 293.000333333
=1432504800000000// 291.403
=1432508400000000// 292.365666667
=1432512000000000// 291.408333333
=1432515600000000// 291.4875
=1432519200000000// 290.184666667
=1432522800000000// 289.918333333
=1432526400000000// 289.272
=1432530000000000// 289.132333333
=1432533600000000// 288.612666667
=1432537200000000// 288.562
=1432540800000000// 287.886
=1432544400000000// 287.679
=1432548000000000// 289.837
=1432551600000000// 288.841666667
=1432555200000000// 290.211333333
=1432558800000000// 291.661
=1432562400000000// 293.004
=1432566000000000// 294.427
=1432569600000000// 294.753
=1432573200000000// 296.541666667
=1432576800000000// 297.233333333
=1432580400000000// 296.5435
=1432584000000000// 297.695666667
=1432587600000000// 297.466333333
=1432591200000000// 296.1635
=1432594800000000// 296.292
=1432598400000000// 295.347
=1432602000000000// 293.41
=1432605600000000// 292.795666667
=1432609200000000// 291.189333333
=1432612800000000// 291.791
=1432616400000000// 289.448666667
=1432620000000000// 289.314333333
=1432623600000000// 289.425
=1432627200000000// 289.209
=1432630800000000// 289.238
=1432634400000000// 291.3915
=1432638000000000// 290.712333333
=1432641600000000// 292.157666667
=1432645200000000// 293.1885
=1432648800000000// 294.772
=1432652400000000// 295.941
=1432656000000000// 295.8085
=1432659600000000// 297.411333333
=1432663200000000// 297.712666667
=1432666800000000// 297.339
=1432670400000000// 297.865333333
=1432674000000000// 297.716666667
=1432677600000000// 295.0465
=1432681200000000// 295.738333333
=1432684800000000// 293.908666667
=1432688400000000// 293.5475
=1432692000000000// 291.228333333
=1432695600000000// 290.377666667
=1432699200000000// 289.7305
=1432702800000000// 288.812
=1432706400000000// 288.097
=1432710000000000// 288.3415
=1432713600000000// 287.306666667
=1432717200000000// 287.231333333
=1432720800000000// 291.519
=1432724400000000// 289.989333333
=1432728000000000// 292.822666667
=1432731600000000// 292.871
=1432735200000000// 296.632666667
=1432738800000000// 297.609333333
=1432742400000000// 297.763
=1432746000000000// 299.014
=1432749600000000// 299.442
=1432753200000000// 298.724
=1432756800000000// 299.534
=1432760400000000// 299.198
=1432764000000000// 296.1205
=1432767600000000// 296.698333333
=1432771200000000// 294.534666667
=1432774800000000// 294.5065
=1432778400000000// 291.631
=1432782000000000// 290.891
=1432785600000000// 291.1565
=1432789200000000// 290.081333333
=1432792800000000// 290.011666667
=1432796400000000// 290.6305
=1432800000000000// 290.331333333
=1432803600000000// 290.720666667
=1432807200000000// 293.805
=1432810800000000// 293.296
=1432814400000000// 295.482
=1432818000000000// 296.3395
=1432821600000000// 298.968333333
=1432825200000000// 300.268666667
=1432828800000000// 299.988
=1432832400000000// 301.815333333
=1432836000000000// 302.061666667
=1432839600000000// 301.162
=1432843200000000// 301.790333333
=1432846800000000// 301.272666667
=1432850400000000// 297.0585
=1432854000000000// 297.773
=1432857600000000// 294.791
=1432861200000000// 295.5355
=1432864800000000// 291.311333333
=1432868400000000// 290.813666667
=1432872000000000// 290.922
=1432875600000000// 290.222333333
=1432879200000000// 290.128666667
=1432882800000000// 291.091
=1432886400000000// 290.645333333
=1432890000000000// 291.255666667
=1432893600000000// 292.345
=1432897200000000// 292.795666667
=1432900800000000// 293.725333333
=1432904400000000// 292.575
=1432908000000000// 294.198
=1432911600000000// 293.741
=1432915200000000// 294.9335
=1432918800000000// 293.926666667
=1432922400000000// 294.569333333
=1432926000000000// 294.202
=1432929600000000// 295.181333333
=1432933200000000// 295.150666667
=1432936800000000// 293.3765
=1432940400000000// 293.927
=1432944000000000// 292.734
=1432947600000000// 292.4915
=1432951200000000// 290.981666667
=1432954800000000// 290.422333333
=1432958400000000// 290.632
=1432962000000000// 289.816333333
=1432965600000000// 289.769666667
=1432969200000000// 289.6595
=1432972800000000// 289.634
=1432976400000000// 289.545
=1432980000000000// 289.5035
=1432983600000000// 289.398666667
=1432987200000000// 289.341333333
=1432990800000000// 290.152
=1432994400000000// 289.805333333
=1432998000000000// 290.326666667
=1433001600000000// 290.684
=1433005200000000// 291.26
=1433008800000000// 291.672
=1433012400000000// 291.0425
=1433016000000000// 291.801666667
=1433019600000000// 291.519333333
=1433023200000000// 290.4035
=1433026800000000// 290.399
=1433030400000000// 289.561
=1433034000000000// 289.4635
=1433037600000000// 288.378666667
=1433041200000000// 288.034333333
=1433044800000000// 287.808
=1433048400000000// 287.424333333
=1433052000000000// 287.158666667
=1433055600000000// 286.985
=1433059200000000// 286.688666667
=1433062800000000// 286.484333333
=1433066400000000// 287.1455
=1433070000000000// 286.652666667
=1433073600000000// 287.025333333
=1433077200000000// 288.6335
=1433080800000000// 288.594333333
=1433084400000000// 289.790666667
=1433088000000000// 290.1775
=1433091600000000// 291.643666667
=1433095200000000// 292.300333333
=1433098800000000// 291.634
=1433102400000000// 292.731666667
=1433106000000000// 292.506333333
=1433109600000000// 290.494
=1433113200000000// 290.864333333
=1433116800000000// 289.447666667
=1433120400000000// 289.215
=1433124000000000// 287.403666667
=1433127600000000// 286.776333333
=1433131200000000// 286.3415
=1433134800000000// 285.65
=1433138400000000// 285.151
=1433142000000000// 285.2625
=1433145600000000// 284.56
=1433149200000000// 284.468
=1433152800000000// 287.163
=1433156400000000// 286.142
=1433160000000000// 287.908
=1433163600000000// 288.4885
=1433167200000000// 290.649666667
=1433170800000000// 291.625333333
=1433174400000000// 292.0825
=1433178000000000// 293.231
=1433181600000000// 293.861
=1433185200000000// 293.3115
=1433188800000000// 294.334666667
=1433192400000000// 294.178333333
=1433196000000000// 291.133
=1433199600000000// 291.939666667
=1433203200000000// 289.857333333
=1433206800000000// 289.627
=1433210400000000// 286.927333333
=1433214000000000// 286.079666667
=1433217600000000// 285.6915
=1433221200000000// 284.690666667
=1433224800000000// 284.149333333
=1433228400000000// 284.9535
=1433232000000000// 283.963666667
=1433235600000000// 284.319333333
=1433239200000000// 287.773
=1433242800000000// 287.096
=1433246400000000// 289.517
=1433250000000000// 290.4245
=1433253600000000// 293.35
=1433257200000000// 294.762
=1433260800000000// 295.1345
=1433264400000000// 296.893
=1433268000000000// 297.612
=1433271600000000// 297.0885
=1433275200000000// 298.221666667
=1433278800000000// 298.112333333
=1433282400000000// 295.8245
=1433286000000000// 296.441333333
=1433289600000000// 294.879666667
=1433293200000000// 294.9285
=1433296800000000// 292.83
=1433300400000000// 292.342
=1433304000000000// 292.3685
=1433307600000000// 291.709
=1433311200000000// 291.564
=1433314800000000// 291.995
=1433318400000000// 291.658
=1433322000000000// 291.897
=1433325600000000// 294.026
=1433329200000000// 293.635
=1433332800000000// 295.134
=1433336400000000// 295.1305
=1433340000000000// 297.130333333
=1433343600000000// 297.627666667
=1433347200000000// 298.235
=1433350800000000// 298.695666667
=1433354400000000// 299.266333333
=1433358000000000// 299.218
=1433361600000000// 299.995
=1433365200000000// 300.153
=1433368800000000// 297.5715
=1433372400000000// 298.642666667
=1433376000000000// 296.974333333
=1433379600000000// 297.105
=1433383200000000// 294.837
=1433386800000000// 294.368
=1433390400000000// 294.1365
=1433394000000000// 293.588333333
=1433397600000000// 293.277666667
=1433401200000000// 293.8035
=1433404800000000// 293.214
=1433408400000000// 293.461
=1433412000000000// 295.2355
=1433415600000000// 294.973333333
=1433419200000000// 296.238666667
=1433422800000000// 297.3555
=1433426400000000// 298.670333333
=1433430000000000// 299.836666667
=1433433600000000// 299.4475
=1433437200000000// 301.132333333
=1433440800000000// 301.261666667
=1433444400000000// 300.6045
=1433448000000000// 300.996
=1433451600000000// 300.601
=1433455200000000// 298.835
=1433458800000000// 298.897
=1433462400000000// 297.588
=1433466000000000// 297.7895
=1433469600000000// 295.977
=1433473200000000// 295.675
=1433476800000000// 295.119
=1433480400000000// 294.901666667
=1433484000000000// 294.430333333
=1433487600000000// 294.768
=1433491200000000// 294.027
=1433494800000000// 294.095
=1433498400000000// 297.09
=1433502000000000// 296.182333333
=1433505600000000// 298.201666667
=1433509200000000// 298.075
=1433512800000000// 300.809666667
=1433516400000000// 301.398333333
=1433520000000000// 300.7965
=1433523600000000// 301.782
=1433527200000000// 301.577
=1433530800000000// 301.889
=1433534400000000// 301.511666667
=1433538000000000// 301.651333333
=1433541600000000// 298.351
=1433545200000000// 299.637333333
=1433548800000000// 297.483666667
=1433552400000000// 297.079
=1433556000000000// 294.342333333
=1433559600000000// 293.354666667
=1433563200000000// 293.222
=1433566800000000// 291.949333333
=1433570400000000// 291.531666667
=1433574000000000// 292.3825
=1433577600000000// 291.542
=1433581200000000// 291.97
=1433584800000000// 294.45
=1433588400000000// 294.194
=1433592000000000// 295.99
=1433595600000000// 296.6595
=1433599200000000// 298.831
=1433602800000000// 299.876
=1433606400000000// 300.2445
=1433610000000000// 301.515
=1433613600000000// 302.109
=1433617200000000// 301.5065
=1433620800000000// 302.499333333
=1433624400000000// 302.295666667
=1433628000000000// 300.884
=1433631600000000// 301.083
=1433635200000000// 300.074
=1433638800000000// 299.9535
=1433642400000000// 298.648333333
=1433646000000000// 298.231666667
=1433649600000000// 298.214
=1433653200000000// 297.664333333
=1433656800000000// 297.513666667
=1433660400000000// 297.6075
=1433664000000000// 297.375333333
=1433667600000000// 297.387666667
=1433671200000000// 299.4155
=1433674800000000// 298.756
=1433678400000000// 300.112
=1433682000000000// 300.837
=1433685600000000// 302.403333333
=1433689200000000// 303.338666667
=1433692800000000// 302.1125
=1433696400000000// 303.768333333
=1433700000000000// 303.262666667
=1433703600000000// 303.536
=1433707200000000// 302.770666667
=1433710800000000// 302.784333333
=1433714400000000// 298.291
=1433718000000000// 299.807
=1433721600000000// 296.816
=1433725200000000// 297.625
=1433728800000000// 293.367333333
=1433732400000000// 292.909666667
=1433736000000000// 292.698
=1433739600000000// 292.158333333
=1433743200000000// 291.864666667
=1433746800000000// 292.1975
=1433750400000000// 291.695
=1433754000000000// 291.819
=1433757600000000// 294.5525
=1433761200000000// 293.806666667
=1433764800000000// 295.670333333
=1433768400000000// 296.32
=1433772000000000// 298.588333333
=1433775600000000// 299.642666667
=1433779200000000// 299.7605
=1433782800000000// 301.127
=1433786400000000// 301.557
=1433790000000000// 300.765
=1433793600000000// 301.602333333
=1433797200000000// 301.217666667
=1433800800000000// 298.735
=1433804400000000// 299.049666667
=1433808000000000// 297.266333333
=1433811600000000// 296.4915
=1433815200000000// 294.372
=1433818800000000// 293.261
=1433822400000000// 292.923
=1433826000000000// 291.554333333
=1433829600000000// 290.958666667
=1433833200000000// 291.6975
=1433836800000000// 290.657
=1433840400000000// 290.951
=1433844000000000// 295.474
=1433847600000000// 294.358333333
=1433851200000000// 297.471666667
=1433854800000000// 297.6875
=1433858400000000// 301.766666667
=1433862000000000// 302.948333333
=1433865600000000// 302.965
=1433869200000000// 304.535
=1433872800000000// 304.94
=1433876400000000// 304.216
=1433880000000000// 304.997333333
=1433883600000000// 304.649666667
=1433887200000000// 302.446
=1433890800000000// 302.717
=1433894400000000// 301.132
=1433898000000000// 301.0585
=1433901600000000// 298.969666667
=1433905200000000// 298.392333333
=1433908800000000// 298.189
=1433912400000000// 297.487
=1433916000000000// 297.159
=1433919600000000// 297.2115
=1433923200000000// 296.756666667
=1433926800000000// 296.682333333
=1433930400000000// 299.6565
=1433934000000000// 298.566
=1433937600000000// 300.524
=1433941200000000// 301.8895
=1433944800000000// 304.045
=1433948400000000// 305.608
=1433952000000000// 304.982
=1433955600000000// 307.274666667
=1433959200000000// 307.378333333
=1433962800000000// 306.462
=1433966400000000// 306.905666667
=1433970000000000// 306.329333333
=1433973600000000// 304.4105
=1433977200000000// 304.281666667
=1433980800000000// 302.810333333
=1433984400000000// 302.661
=1433988000000000// 300.749
=1433991600000000// 300.159
=1433995200000000// 299.97
=1433998800000000// 299.246333333
=1434002400000000// 298.923666667
=1434006000000000// 298.427
=1434009600000000// 298.162333333
=1434013200000000// 297.723666667
=1434016800000000// 299.007
=1434020400000000// 297.994333333
=1434024000000000// 298.703666667
=1434027600000000// 299.196
=1434031200000000// 299.977666667
=1434034800000000// 300.542333333
=1434038400000000// 301.5265
=1434042000000000// 301.951333333
=1434045600000000// 302.795666667
=1434049200000000// 302.3305
=1434052800000000// 303.611333333
=1434056400000000// 303.582666667
=1434060000000000// 302.216390674
=1434063600000000// 301.486
=1434067200000000// 300.471167712
=1434070800000000// 299.711058846
=1434074400000000// 297.534666667
=1434078000000000// 296.800333333
=1434081600000000// 296.0335
=1434085200000000// 295.31
=1434088800000000// 294.554
=1434092400000000// 294.05
=1434096000000000// 293.21
=1434099600000000// 292.622
=1434103200000000// 293.5345
=1434106800000000// 292.446333333
=1434110400000000// 292.858666667
=1434114000000000// 294.0495
=1434117600000000// 294.202333333
=1434121200000000// 295.133666667
=1434124800000000// 295.4885
=1434128400000000// 296.612
=1434132000000000// 297.159
=1434135600000000// 296.885810744
=1434139200000000// 297.662281569
=1434142800000000// 297.593
=1434146400000000// 296.983024492
=1434150000000000// 294.761
=1434153600000000// 294.761
=1434157200000000// 294.3698352
=1434160800000000// 293.724
=1434164400000000// 293.064
=1434168000000000// 293.436
=1434171600000000// 292.432
=1434175200000000// 292.46
=1434178800000000// 292.741
=1434182400000000// 292.684666667
=1434186000000000// 292.881333333
=1434189600000000// 293.042
=1434193200000000// 293.250666667
=1434196800000000// 293.423333333
=1434200400000000// 293.3835
=1434204000000000// 293.627
=1434207600000000// 293.658
=1434211200000000// 294.0825
=1434214800000000// 293.982333333
=1434218400000000// 294.275666667
=1434222000000000// 294.7995
=1434225600000000// 295.016
=1434229200000000// 295.463
=1434232800000000// 294.857391164
=1434236400000000// 295.571118127
=1434240000000000// 295.09
=1434243600000000// 294.895924805
=1434247200000000// 294.387
=1434250800000000// 294.263722661
=1434254400000000// 294.319988091
=1434258000000000// 294.065333333
=1434261600000000// 294.124666667
=1434265200000000// 294.2935
=1434268800000000// 294.316333333
=1434272400000000// 294.448666667
=1434276000000000// 294.556
=1434279600000000// 294.696666667
=1434283200000000// 294.812333333
=1434286800000000// 296.005
=1434290400000000// 295.761666667
=1434294000000000// 296.595333333
=1434297600000000// 296.8145
=1434301200000000// 297.853
=1434304800000000// 298.277
=1434308400000000// 297.806
=1434312000000000// 298.528333333
=1434315600000000// 298.355666667
=1434319200000000// 296.048076582
=1434322800000000// 294.714
=1434326400000000// 295.618433787
=1434330000000000// 295.600255242
=1434333600000000// 297.433666667
=1434337200000000// 297.408333333
=1434340800000000// 297.338
=1434344400000000// 297.327666667
=1434348000000000// 297.272333333
=1434351600000000// 297.2265
=1434355200000000// 297.168
=1434358800000000// 297.119
=1434362400000000// 298.1205
=1434366000000000// 297.721333333
=1434369600000000// 298.372666667
=1434373200000000// 298.8755
=1434376800000000// 299.576333333
=1434380400000000// 300.128666667
=1434384000000000// 297.8825
=1434387600000000// 299.367666667
=1434391200000000// 298.054333333
=1434394800000000// 297.418
=1434398400000000// 295.879
=1434402000000000// 295.017
=1434405600000000// 295.276
=1434409200000000// 294.040333333
=1434412800000000// 293.925666667
=1434416400000000// 293.955
=1434420000000000// 293.792333333
=1434423600000000// 293.773666667
=1434427200000000// 293.577
=1434430800000000// 293.617666667
=1434434400000000// 293.480333333
=1434438000000000// 293.2045
=1434441600000000// 293.113333333
=1434445200000000// 292.883666667
=1434448800000000// 293.8745
=1434452400000000// 293.238
=1434456000000000// 293.822
=1434459600000000// 294.3175
=1434463200000000// 294.931
=1434466800000000// 295.456
=1434470400000000// 295.8345
=1434474000000000// 296.408333333
=1434477600000000// 296.835666667
=1434481200000000// 296.4845
=1434484800000000// 297.171333333
=1434488400000000// 297.079666667
=1434492000000000// 296.5395
=1434495600000000// 296.597333333
=1434499200000000// 296.206666667
=1434502800000000// 295.523
=1434506400000000// 295.23
=1434510000000000// 294.644
=1434513600000000// 294.5305
=1434517200000000// 293.787
=1434520800000000// 293.516
=1434524400000000// 294.1335
=1434528000000000// 293.566333333
=1434531600000000// 293.887666667
=1434535200000000// 295.5865
=1434538800000000// 295.448666667
=1434542400000000// 296.688333333
=1434546000000000// 297.233
=1434549600000000// 298.704333333
=1434553200000000// 299.480666667
=1434556800000000// 299.0375
=1434560400000000// 300.220333333
=1434564000000000// 300.183666667
=1434567600000000// 300.218
=1434571200000000// 300.157666667
=1434574800000000// 300.168333333
=1434578400000000// 298.8445
=1434582000000000// 299.3
=1434585600000000// 298.421
=1434589200000000// 298.215
=1434592800000000// 297.111666667
=1434596400000000// 296.681333333
=1434600000000000// 296.0805
=1434603600000000// 295.707
=1434607200000000// 295.163
=1434610800000000// 295.6025
=1434614400000000// 294.730666667
=1434618000000000// 294.842333333
=1434621600000000// 296.5885
=1434625200000000// 296.155333333
=1434628800000000// 297.356666667
=1434632400000000// 297.7535
=1434636000000000// 299.223
=1434639600000000// 299.888
=1434643200000000// 298.1755
=1434646800000000// 299.633
=1434650400000000// 298.713
=1434654000000000// 299.5675
=1434657600000000// 298.056
=1434661200000000// 298.319
=1434664800000000// 297.22
=1434668400000000// 297.937
=1434672000000000// 297.292
=1434675600000000// 296.7495
=1434679200000000// 296.070333333
=1434682800000000// 295.493666667
=1434686400000000// 294.8585
=1434690000000000// 294.301333333
=1434693600000000// 293.685666667
=1434697200000000// 293.266
=1434700800000000// 292.585
=1434704400000000// 292.1
=1434708000000000// 294.47
=1434711600000000// 293.033333333
=1434715200000000// 294.451666667
=1434718800000000// 295.522
=1434722400000000// 297.056333333
=1434726000000000// 298.242666667
=1434729600000000// 298.515
=1434733200000000// 300.006
=1434736800000000// 300.583
=1434740400000000// 300.106448026
=1434744000000000// 300.953688048
=1434747600000000// 300.657
=1434751200000000// 300.022791157
=1434754800000000// 299.317
=1434758400000000// 297.977
=1434762000000000// 297.5465
=1434765600000000// 295.903333333
=1434769200000000// 295.169666667
=1434772800000000// 295.122
=1434776400000000// 294.159666667
=1434780000000000// 293.883333333
=1434783600000000// 294.5455
=1434787200000000// 293.956333333
=1434790800000000// 294.305666667
=1434794400000000// 297.4255
=1434798000000000// 296.851333333
=1434801600000000// 299.047666667
=1434805200000000// 300.512
=1434808800000000// 302.952333333
=1434812400000000// 304.660666667
=1434816000000000// 304.735
=1434819600000000// 306.988
=1434823200000000// 307.607
=1434826800000000// 306.618103024
=1434830400000000// 307.644461538
=1434834000000000// 306.819
=1434837600000000// 306.344412723
=1434841200000000// 305.843333333
=1434844800000000// 304.867666667
=1434848400000000// 304.336
=1434852000000000// 303.212333333
=1434855600000000// 302.532666667
=1434859200000000// 302.4985
=1434862800000000// 301.603666667
=1434866400000000// 301.354333333
=1434870000000000// 301.0865
=1434873600000000// 300.843333333
=1434877200000000// 300.581666667
=1434880800000000// 302.4375
=1434884400000000// 301.47
=1434888000000000// 302.62
=1434891600000000// 303.7585
=1434895200000000// 304.912333333
=1434898800000000// 306.054666667
=1434902400000000// 305.9565
=1434906000000000// 307.512333333
=1434909600000000// 307.827666667
=1434913200000000// 306.9055
=1434916800000000// 307.633333333
=1434920400000000// 307.123666667
=1434924000000000// 304.3345
=1434927600000000// 304.584666667
=1434931200000000// 302.555333333
=1434934800000000// 304.053725613
=1434938400000000// 301.079600709
=1434942000000000// 301.914
=1434945600000000// 301.569894226
=1434949200000000// 299.672333333
=1434952800000000// 299.573666667
=1434956400000000// 299.696
=1434960000000000// 299.523666667
=1434963600000000// 299.572333333
=1434967200000000// 301.147
=1434970800000000// 300.687
=1434974400000000// 301.753
=1434978000000000// 302.755
=1434981600000000// 303.842333333
=1434985200000000// 304.865666667
=1434988800000000// 305.1845
=1434992400000000// 306.442666667
=1434996000000000// 306.996333333
=1434999600000000// 306.49952847
=1435003200000000// 307.321167257
=1435006800000000// 306.994
=1435010400000000// 306.630935424
=1435014000000000// 306.236333333
=1435017600000000// 305.478666667
=1435021200000000// 302.853
=1435024800000000// 302.718
=1435028400000000// 300.715
=1435032000000000// 300.212
=1435035600000000// 297.709
=1435039200000000// 296.706
=1435042800000000// 296.2325
=1435046400000000// 295.053
=1435050000000000// 294.403
=1435053600000000// 296.288
=1435057200000000// 294.793
=1435060800000000// 295.833
=1435064400000000// 296.965
=1435068000000000// 297.974333333
=1435071600000000// 299.075666667
=1435075200000000// 299.648
=1435078800000000// 300.925666667
=1435082400000000// 301.674333333
=1435086000000000// 300.3685
=1435089600000000// 301.802
=1435093200000000// 301.181
=1435096800000000// 299.3385
=1435100400000000// 299.124666667
=1435104000000000// 297.689333333
=1435107600000000// 298.2525
=1435111200000000// 296.151
=1435114800000000// 296.048
=1435118400000000// 296.259
=1435122000000000// 296.051333333
=1435125600000000// 296.157666667
=1435129200000000// 297.141
=1435132800000000// 297.284980758
=1435136400000000// 297.725
=1435140000000000// 297.725
=1435143600000000// 297.725
=1435147200000000// 299.686597104
=1435150800000000// 303.353
=1435154400000000// 302.618
=1435158000000000// 303.585660107
=1435161600000000// 305.482
=1435165200000000// 306.221
=1435168800000000// 306.221
=1435172400000000// 306.221
=1435176000000000// 305.812073032
=1435179600000000// 304.41
=1435183200000000// 304.41
=1435186800000000// 304.41
=1435190400000000// 301.796
=1435194000000000// 301.796
=1435197600000000// 301.796
=1435201200000000// 300.866
=1435204800000000// 300.866
=1435208400000000// 300.866
=1435212000000000// 300.493
=1435215600000000// 300.303498566
=1435219200000000// 299.951333333
=1435222800000000// 299.544666667
=1435226400000000// 301.76
=1435230000000000// 300.479333333
=1435233600000000// 301.820666667
=1435237200000000// 302.6185
=1435240800000000// 304.141
=1435244400000000// 305.12
=1435248000000000// 306.38
=1435251600000000// 306.98
=1435255200000000// 307.68
=1435258800000000// 307.29
=1435262400000000// 306.05
=1435266000000000// 305.341014925
=1435269600000000// 302.18
=1435273200000000// 301.22
=1435276800000000// 300.07
=1435280400000000// 299.02
=1435284000000000// 298.13
=1435287600000000// 297.24
=1435291200000000// 296.24
=1435294800000000// 292.4
=1435298400000000// 292.711694952
=1435302000000000// 292.24
=1435305600000000// 292.42
=1435309200000000// 292.65
=1435312800000000// 292.731163471
=1435316400000000// 292.96
=1435320000000000// 293.40386032
=1435323600000000// 294.33
=1435327200000000// 294.85
=1435330800000000// 295.466815789
=1435334400000000// 297.32
=1435338000000000// 298.66
=1435341600000000// 300.55
=1435345200000000// 298.77
=1435348800000000// 298.06
=1435352400000000// 296.61
=1435356000000000// 296.73
=1435359600000000// 296.17
=1435363200000000// 294.85
=1435366800000000// 293.63
=1435370400000000// 292.96
=1435374000000000// 292.4
=1435377600000000// 291.66
=1435381200000000// 291.34
=1435384800000000// 291.09
=1435388400000000// 290.66
=1435392000000000// 290.2
=1435395600000000// 290.02
=1435399200000000// 291.11
=1435402800000000// 293.27
=1435406400000000// 294.33
=1435410000000000// 296.72
=1435413600000000// 297.8
=1435417200000000// 298.58
=1435420800000000// 299.54
=1435424400000000// 299.84
=1435428000000000// 300.48
=1435431600000000// 300.39
=1435435200000000// 301.0
=1435438800000000// 300.6
=1435442400000000// 300.27
=1435446000000000// 299.47
=1435449600000000// 297.28496892
=1435453200000000// 295.19
=1435456800000000// 293.8
=1435460400000000// 293.38
=1435464000000000// 292.71
=1435467600000000// 292.49
=1435471200000000// 292.35
=1435474800000000// 291.97
=1435478400000000// 292.49
=1435482000000000// 292.62
=1435485600000000// 293.96
=1435489200000000// 296.27
=1435492800000000// 297.12
=1435496400000000// 299.23
=1435500000000000// 300.58
=1435503600000000// 302.14
=1435507200000000// 303.33
=1435510800000000// 303.46
=1435514400000000// 303.46
=1435518000000000// 303.72
=1435521600000000// 303.35
=1435525200000000// 302.94
=1435528800000000// 301.83
=1435532400000000// 301.26
=1435536000000000// 298.81
=1435539600000000// 296.87
=1435543200000000// 295.37
=1435546800000000// 295.03
=1435550400000000// 294.53
=1435554000000000// 294.45
=1435557600000000// 293.1
=1435561200000000// 292.54
=1435564800000000// 291.79
=1435568400000000// 291.57
=1435572000000000// 293.09
=1435575600000000// 295.4
=1435579200000000// 296.68
=1435582800000000// 299.39
=1435586400000000// 300.65
=1435590000000000// 301.38
=1435593600000000// 302.19
=1435597200000000// 302.79
=1435600800000000// 302.8
=1435604400000000// 302.7
=1435608000000000// 302.602919396
=1435611600000000// 302.36
=1435615200000000// 301.62
=1435618800000000// 300.14
=1435622400000000// 298.57
=1435626000000000// 296.87
=1435629600000000// 296.41
=1435633200000000// 295.39
=1435636800000000// 295.00396967
=1435640400000000// 294.07
=1435644000000000// 293.69
=1435647600000000// 293.2
=1435651200000000// 293.13
=1435654800000000// 292.85
=1435658400000000// 293.42
=1435662000000000// 294.35
=1435665600000000// 296.85
=1435669200000000// 299.53
=1435672800000000// 301.33
=1435676400000000// 302.41
=1435680000000000// 303.68
=1435683600000000// 303.96
=1435687200000000// 303.4
=1435690800000000// 304.6
=1435694400000000// 304.21
=1435698000000000// 303.973205836
=1435701600000000// 302.111582714
=1435705200000000// 301.777
=1435708800000000// 299.976
=1435712400000000// 299.03
=1435716000000000// 298.59
=1435719600000000// 298.1
=1435723200000000// 297.29
=1435726800000000// 295.17
=1435730400000000// 294.56
=1435734000000000// 293.76
=1435737600000000// 293.67
=1435741200000000// 293.59
=1435744800000000// 293.38
=1435748400000000// 293.825049357
=1435752000000000// 295.1
=1435755600000000// 296.14
=1435759200000000// 297.03
=1435762800000000// 298.75
=1435766400000000// 300.57
=1435770000000000// 301.04
=1435773600000000// 301.93
=1435777200000000// 302.27
=1435780800000000// 302.45
=1435784400000000// 302.52
=1435788000000000// 302.1
=1435791600000000// 301.03
=1435795200000000// 299.07
=1435798800000000// 298.46
=1435802400000000// 297.23
=1435806000000000// 296.97
=1435809600000000// 296.51
=1435813200000000// 296.19
=1435816800000000// 295.44
=1435820400000000// 295.34
=1435824000000000// 295.46
=1435827600000000// 295.33
=1435831200000000// 295.4
=1435834800000000// 295.48
=1435838400000000// 295.55
=1435842000000000// 295.5
=1435845600000000// 295.6
=1435849200000000// 295.61
=1435852800000000// 295.38
=1435856400000000// 295.19
=1435860000000000// 295.48
=1435863600000000// 295.55
=1435867200000000// 295.36
=1435870800000000// 295.89
=1435874400000000// 295.57
=1435878000000000// 294.96
=1435881600000000// 294.25
=1435885200000000// 293.84
=1435888800000000// 293.6
=1435892400000000// 293.67
=1435896000000000// 293.67
=1435899600000000// 293.14
=1435903200000000// 292.92
=1435906800000000// 292.39
=1435910400000000// 291.94
=1435914000000000// 291.83
=1435917600000000// 291.87
=1435921200000000// 291.98
=1435924800000000// 293.05
=1435928400000000// 294.74
=1435932000000000// 296.13
=1435935600000000// 296.87
=1435939200000000// 297.77
=1435942800000000// 299.18
=1435946400000000// 299.49
=1435950000000000// 299.65
=1435953600000000// 299.52
=1435957200000000// 299.32
=1435960800000000// 298.77
=1435964400000000// 296.9
=1435968000000000// 294.68
=1435971600000000// 293.45
=1435975200000000// 292.9
=1435978800000000// 292.14
=1435982400000000// 291.55
=1435986000000000// 291.1
=1435989600000000// 290.79
=1435993200000000// 290.2
=1435996800000000// 289.6
=1436000400000000// 289.04
=1436004000000000// 290.0
=1436007600000000// 292.49
=1436011200000000// 294.86
=1436014800000000// 296.95
=1436018400000000// 298.03
=1436022000000000// 298.21
=1436025600000000// 299.95
=1436029200000000// 300.61
=1436032800000000// 300.93
=1436036400000000// 300.94
=1436040000000000// 300.59
=1436043600000000// 300.31
=1436047200000000// 299.78
=1436050800000000// 298.6
=1436054400000000// 297.86
=1436058000000000// 295.94
=1436061600000000// 294.94
=1436065200000000// 294.67
=1436068800000000// 294.21
=1436072400000000// 293.84
=1436076000000000// 293.49
=1436079600000000// 293.39
=1436083200000000// 293.47
=1436086800000000// 293.06
=1436090400000000// 294.04
=1436094000000000// 295.59
=1436097600000000// 297.57
=1436101200000000// 299.67
=1436104800000000// 301.23
=1436108400000000// 301.65
=1436112000000000// 302.98
=1436115600000000// 303.62
=1436119200000000// 304.0
=1436122800000000// 304.48
=1436126400000000// 304.63
=1436130000000000// 304.49
=1436133600000000// 303.93
=1436137200000000// 302.93
=1436140800000000// 302.44
=1436144400000000// 300.85
=1436148000000000// 299.96
=1436151600000000// 299.6
=1436155200000000// 298.17
=1436158800000000// 297.53
=1436162400000000// 297.38
=1436166000000000// 296.37
=1436169600000000// 296.44
=1436173200000000// 296.44
=1436176800000000// 296.59
=1436180400000000// 297.66
=1436184000000000// 298.37
=1436187600000000// 300.86
=1436191200000000// 301.51
=1436194800000000// 302.07
=1436198400000000// 303.79
=1436202000000000// 304.45
=1436205600000000// 304.52
=1436209200000000// 302.91
=1436212800000000// 298.29
=1436216400000000// 295.18
=1436220000000000// 295.13
=1436223600000000// 295.1
=1436227200000000// 295.08
=1436230800000000// 295.34
=1436234400000000// 295.34
=1436238000000000// 294.86
=1436241600000000// 294.15
=1436245200000000// 292.12
=1436248800000000// 291.02
=1436252400000000// 289.77
=1436256000000000// 289.42
=1436259600000000// 289.71
=1436263200000000// 290.17
=1436266800000000// 290.24
=1436270400000000// 290.87
=1436274000000000// 291.48
=1436277600000000// 292.68
=1436281200000000// 293.81
=1436284800000000// 294.7
=1436288400000000// 295.01
=1436292000000000// 295.66
=1436295600000000// 295.12
=1436299200000000// 294.64
=1436302800000000// 294.42
=1436306400000000// 293.71
=1436310000000000// 293.39
=1436313600000000// 292.58
=1436317200000000// 292.3
=1436320800000000// 292.23
=1436324400000000// 291.93
=1436328000000000// 291.4
=1436331600000000// 291.2
=1436335200000000// 291.05
=1436338800000000// 290.67
=1436342400000000// 290.56
=1436346000000000// 290.59
=1436349600000000// 290.45
=1436353200000000// 290.63
=1436356800000000// 290.77
=1436360400000000// 290.95
=1436364000000000// 291.09
=1436367600000000// 291.31
=1436371200000000// 291.08
=1436374800000000// 291.03
=1436378400000000// 290.9
=1436382000000000// 291.29
=1436385600000000// 291.23
=1436389200000000// 291.4
=1436392800000000// 291.03
=1436396400000000// 290.95
=1436400000000000// 290.42
=1436403600000000// 289.95
=1436407200000000// 289.83
=1436410800000000// 289.72
=1436414400000000// 289.57
=1436418000000000// 289.52
=1436421600000000// 289.48
=1436425200000000// 289.23
=1436428800000000// 288.82
=1436432400000000// 288.82
=1436436000000000// 289.46
=1436439600000000// 291.08
=1436443200000000// 292.15
=1436446800000000// 294.4
=1436450400000000// 295.05
=1436454000000000// 296.61
=1436457600000000// 297.39
=1436461200000000// 297.87
=1436464800000000// 298.02
=1436468400000000// 297.45
=1436472000000000// 297.27
=1436475600000000// 296.6
=1436479200000000// 296.42
=1436482800000000// 295.82
=1436486400000000// 294.64
=1436490000000000// 293.68
=1436493600000000// 293.47
=1436497200000000// 292.89
=1436500800000000// 292.15
=1436504400000000// 292.04
=1436508000000000// 291.44
=1436511600000000// 291.22
=1436515200000000// 291.05
=1436518800000000// 290.97
=1436522400000000// 291.89
=1436526000000000// 292.99
=1436529600000000// 293.43
=1436533200000000// 294.01
=1436536800000000// 294.14
=1436540400000000// 294.49
=1436544000000000// 295.63
=1436547600000000// 297.11
=1436551200000000// 298.52
=1436554800000000// 298.47
=1436558400000000// 297.72
=1436562000000000// 297.26
=1436565600000000// 296.19
=1436569200000000// 295.09
=1436572800000000// 294.37
=1436576400000000// 294.42
=1436580000000000// 294.32
=1436583600000000// 294.28
=1436587200000000// 294.38
=1436590800000000// 294.61
=1436594400000000// 295.07
=1436598000000000// 295.46
=1436601600000000// 295.63
=1436605200000000// 295.72
=1436608800000000// 296.11
=1436612400000000// 297.42
=1436616000000000// 299.13
=1436619600000000// 300.82
=1436623200000000// 301.66
=1436626800000000// 303.18
=1436630400000000// 304.17
=1436634000000000// 304.97
=1436637600000000// 305.25
=1436641200000000// 305.25
=1436644800000000// 305.05
=1436648400000000// 304.48
=1436652000000000// 303.79
=1436655600000000// 302.92
=1436659200000000// 301.24
=1436662800000000// 300.47
=1436666400000000// 300.19
=1436670000000000// 299.55
=1436673600000000// 298.83
=1436677200000000// 298.47
=1436680800000000// 298.25
=1436684400000000// 297.44
=1436688000000000// 296.88
=1436691600000000// 296.26
=1436695200000000// 296.86
=1436698800000000// 298.45
=1436702400000000// 299.17
=1436706000000000// 301.78
=1436709600000000// 302.456343606
=1436713200000000// 304.45
=1436716800000000// 305.37
=1436720400000000// 306.2
=1436724000000000// 306.58
=1436727600000000// 306.62
=1436731200000000// 306.68
=1436734800000000// 305.93
=1436738400000000// 305.2
=1436742000000000// 304.22
=1436745600000000// 302.52
=1436749200000000// 302.04
=1436752800000000// 301.07
=1436756400000000// 300.75
=1436760000000000// 300.19
=1436763600000000// 299.87
=1436767200000000// 299.75
=1436770800000000// 298.86
=1436774400000000// 298.78
=1436778000000000// 298.22
=1436781600000000// 298.66
=1436785200000000// 300.07
=1436788800000000// 301.06
=1436792400000000// 302.79
=1436796000000000// 304.35
=1436799600000000// 305.42
=1436803200000000// 306.33
=1436806800000000// 307.04
=1436810400000000// 307.79
=1436814000000000// 308.29
=1436817600000000// 307.9
=1436821200000000// 307.14
=1436824800000000// 305.99
=1436828400000000// 304.48
=1436832000000000// 302.48
=1436835600000000// 301.44
=1436839200000000// 300.83
=1436842800000000// 299.52
=1436846400000000// 299.04
=1436850000000000// 298.61
=1436853600000000// 298.4
=1436857200000000// 297.76
=1436860800000000// 297.36
=1436864400000000// 297.36
=1436868000000000// 297.8
=1436871600000000// 298.95
=1436875200000000// 300.04
=1436878800000000// 300.91
=1436882400000000// 302.2
=1436886000000000// 303.32
=1436889600000000// 306.52
=1436893200000000// 307.85
=1436896800000000// 308.97
=1436900400000000// 308.97
=1436904000000000// 308.73
=1436907600000000// 308.31
=1436911200000000// 307.17
=1436914800000000// 306.52
=1436918400000000// 303.64
=1436922000000000// 300.99
=1436925600000000// 300.15
=1436929200000000// 299.85
=1436932800000000// 298.86
=1436936400000000// 298.87
=1436940000000000// 298.42
=1436943600000000// 298.13
=1436947200000000// 298.03
=1436950800000000// 297.28
=1436954400000000// 297.28
=1436958000000000// 298.01
=1436961600000000// 297.9
=1436965200000000// 296.29
=1436968800000000// 296.51
=1436972400000000// 297.95
=1436976000000000// 300.27
=1436979600000000// 301.42
=1436983200000000// 302.4
=1436986800000000// 303.15
=1436990400000000// 303.72
=1436994000000000// 303.91
=1436997600000000// 302.68
=1437001200000000// 301.76
=1437004800000000// 301.22
=1437008400000000// 300.32
=1437012000000000// 299.57
=1437015600000000// 298.93
=1437019200000000// 298.71
=1437022800000000// 298.53
=1437026400000000// 297.89
=1437030000000000// 297.78
=1437033600000000// 297.71
=1437037200000000// 297.77
=1437040800000000// 297.58
=1437044400000000// 297.92
=1437048000000000// 298.91
=1437051600000000// 300.51
=1437055200000000// 302.5
=1437058800000000// 304.25
=1437062400000000// 305.32
=1437066000000000// 306.25
=1437069600000000// 306.26
=1437073200000000// 306.59
=1437076800000000// 306.61
=1437080400000000// 306.09
=1437084000000000// 305.08
=1437087600000000// 304.33
=1437091200000000// 302.58
=1437094800000000// 302.02
=1437098400000000// 301.76
=1437102000000000// 301.67
=1437105600000000// 301.32
=1437109200000000// 301.06
=1437112800000000// 300.46
=1437116400000000// 300.17
=1437120000000000// 299.32
=1437123600000000// 298.94
=1437127200000000// 298.69
=1437130800000000// 300.14
=1437134400000000// 300.67
=1437138000000000// 302.69
=1437141600000000// 304.03
=1437145200000000// 305.18
=1437148800000000// 305.95
=1437152400000000// 306.18
=1437156000000000// 306.18
=1437159600000000// 306.33
=1437163200000000// 305.76
=1437166800000000// 305.27
=1437170400000000// 304.01
=1437174000000000// 301.86
=1437177600000000// 300.98
=1437181200000000// 300.56
=1437184800000000// 300.73
=1437188400000000// 300.76
=1437192000000000// 300.95
=1437195600000000// 300.79
=1437199200000000// 300.53
=1437202800000000// 299.69
=1437206400000000// 298.74
=1437210000000000// 298.11
=1437213600000000// 297.88
=1437217200000000// 297.84
=1437220800000000// 297.93
=1437224400000000// 298.41
=1437228000000000// 299.78
=1437231600000000// 301.22
=1437235200000000// 302.67
=1437238800000000// 304.0
=1437242400000000// 305.14
=1437246000000000// 305.97
=1437249600000000// 306.15
=1437253200000000// 306.37
=1437256800000000// 305.72
=1437260400000000// 304.39
=1437264000000000// 302.7
=1437267600000000// 302.28
=1437271200000000// 302.04
=1437274800000000// 301.31
=1437278400000000// 300.9
=1437282000000000// 300.42
=1437285600000000// 300.18
=1437289200000000// 299.8
=1437292800000000// 299.46
=1437296400000000// 299.23
=1437300000000000// 298.54
=1437303600000000// 298.54
=1437307200000000// 297.84
=1437310800000000// 297.63
=1437314400000000// 298.55
=1437318000000000// 299.31
=1437321600000000// 300.51
=1437325200000000// 302.21
=1437328800000000// 302.81
=1437332400000000// 303.11
=1437336000000000// 303.14
=1437339600000000// 303.82
=1437343200000000// 302.32
=1437346800000000// 300.91
=1437350400000000// 299.41
=1437354000000000// 299.13
=1437357600000000// 298.66
=1437361200000000// 298.55
=1437364800000000// 297.85
=1437368400000000// 297.63
=1437372000000000// 297.68
=1437375600000000// 296.1
=1437379200000000// 294.99
=1437382800000000// 294.82
=1437386400000000// 294.82
=1437390000000000// 295.13
=1437393600000000// 295.79
=1437397200000000// 296.2
=1437400800000000// 297.44
=1437404400000000// 299.55
=1437408000000000// 301.44
=1437411600000000// 302.62
=1437415200000000// 303.47
=1437418800000000// 304.08
=1437422400000000// 304.18
=1437426000000000// 303.6
=1437429600000000// 302.68
=1437433200000000// 301.58
=1437436800000000// 300.2
=1437440400000000// 298.76
=1437444000000000// 298.62
=1437447600000000// 297.73
=1437451200000000// 296.82
=1437454800000000// 295.95
=1437458400000000// 295.45
=1437462000000000// 294.16
=1437465600000000// 293.96
=1437469200000000// 293.69
=1437472800000000// 294.25
=1437476400000000// 295.39
=1437480000000000// 295.73
=1437483600000000// 297.34
=1437487200000000// 298.14
=1437490800000000// 299.25
=1437494400000000// 300.01
=1437498000000000// 300.24
=1437501600000000// 300.01
=1437505200000000// 299.65
=1437508800000000// 299.43
=1437512400000000// 298.61
=1437516000000000// 298.61
=1437519600000000// 297.8
=1437523200000000// 295.48
=1437526800000000// 294.22
=1437530400000000// 293.47
=1437534000000000// 293.11
=1437537600000000// 292.76
=1437541200000000// 291.76
=1437544800000000// 291.61
=1437548400000000// 291.3
=1437552000000000// 291.09
=1437555600000000// 290.62
=1437559200000000// 291.41
=1437562800000000// 294.21
=1437566400000000// 295.28
=1437570000000000// 297.68
=1437573600000000// 298.43
=1437577200000000// 299.46
=1437580800000000// 300.13
=1437584400000000// 300.85
=1437588000000000// 301.3
=1437591600000000// 301.08
=1437595200000000// 300.7
=1437598800000000// 300.47
=1437602400000000// 299.95
=1437606000000000// 299.62
=1437609600000000// 297.89
=1437613200000000// 297.11
=1437616800000000// 296.62
=1437620400000000// 295.79
=1437624000000000// 295.51
=1437627600000000// 294.91
=1437631200000000// 294.76
=1437634800000000// 294.68
=1437638400000000// 294.5
=1437642000000000// 294.21
=1437645600000000// 295.23
=1437649200000000// 295.41
=1437652800000000// 297.69
=1437656400000000// 299.31
=1437660000000000// 301.06
=1437663600000000// 301.8
=1437667200000000// 302.82
=1437670800000000// 303.11
=1437674400000000// 303.76
=1437678000000000// 303.93
=1437681600000000// 304.01
=1437685200000000// 303.44
=1437688800000000// 302.85
=1437692400000000// 301.7
=1437696000000000// 300.51
=1437699600000000// 299.71
=1437703200000000// 299.06
=1437706800000000// 298.35
=1437710400000000// 297.53
=1437714000000000// 297.04
=1437717600000000// 296.96
=1437721200000000// 296.54
=1437724800000000// 296.44
=1437728400000000// 296.06
=1437732000000000// 296.82
=1437735600000000// 297.08
=1437739200000000// 297.89
=1437742800000000// 299.97
=1437746400000000// 302.24
=1437750000000000// 304.31
=1437753600000000// 305.77
=1437757200000000// 307.23
=1437760800000000// 308.2
=1437764400000000// 308.51
=1437768000000000// 308.37
=1437771600000000// 307.85
=1437775200000000// 306.89
=1437778800000000// 305.94
=1437782400000000// 303.9
=1437786000000000// 303.15
=1437789600000000// 302.65
=1437793200000000// 301.9
=1437796800000000// 301.78
=1437800400000000// 300.92
=1437804000000000// 300.18
=1437807600000000// 300.21
=1437811200000000// 299.35
=1437814800000000// 298.73
=1437818400000000// 298.04
=1437822000000000// 298.24
=1437825600000000// 298.6
=1437829200000000// 301.05
=1437832800000000// 301.71
=1437836400000000// 304.0
=1437840000000000// 305.35
=1437843600000000// 305.56
=1437847200000000// 305.89
=1437850800000000// 305.04
=1437854400000000// 302.68
=1437858000000000// 301.75
=1437861600000000// 301.87
=1437865200000000// 301.8
=1437868800000000// 301.04
=1437872400000000// 300.62
=1437876000000000// 300.62
=1437879600000000// 300.1
=1437883200000000// 299.86
=1437886800000000// 299.6
=1437890400000000// 299.42
=1437894000000000// 299.06
=1437897600000000// 299.16
=1437901200000000// 298.77
=1437904800000000// 298.0
=1437908400000000// 298.29
=1437912000000000// 298.74
=1437915600000000// 299.41
=1437919200000000// 300.04
=1437922800000000// 302.03
=1437926400000000// 303.91
=1437930000000000// 304.98
=1437933600000000// 306.16
=1437937200000000// 306.75
=1437940800000000// 306.86
=1437944400000000// 306.52
=1437948000000000// 305.74
=1437951600000000// 304.43
=1437955200000000// 302.24
=1437958800000000// 301.4
=1437962400000000// 300.51
=1437966000000000// 300.27
=1437969600000000// 299.91
=1437973200000000// 299.48
=1437976800000000// 298.43
=1437980400000000// 297.98
=1437984000000000// 297.98
=1437987600000000// 297.42
=1437991200000000// 297.92
=1437994800000000// 299.08
=1437998400000000// 301.17
=1438002000000000// 301.75
=1438005600000000// 303.95
=1438009200000000// 303.94
=1438012800000000// 303.79
=1438016400000000// 304.03
=1438020000000000// 305.35
=1438023600000000// 306.23
=1438027200000000// 306.27
=1438030800000000// 306.44
=1438034400000000// 305.83
=1438038000000000// 304.27
=1438041600000000// 303.56
=1438045200000000// 301.39
=1438048800000000// 300.73
=1438052400000000// 300.34
=1438056000000000// 299.58
=1438059600000000// 299.36
=1438063200000000// 299.12
=1438066800000000// 298.47
=1438070400000000// 298.48
=1438074000000000// 298.4
=1438077600000000// 299.1
=1438081200000000// 300.03
=1438084800000000// 302.29
=1438088400000000// 303.94
=1438092000000000// 305.4
=1438095600000000// 305.91
=1438099200000000// 306.99
=1438102800000000// 307.48
=1438106400000000// 307.93
=1438110000000000// 307.97
=1438113600000000// 307.78
=1438117200000000// 307.12
=1438120800000000// 306.08
=1438124400000000// 304.41
=1438128000000000// 303.67
=1438131600000000// 302.0
=1438135200000000// 301.37
=1438138800000000// 301.03
=1438142400000000// 300.81
=1438146000000000// 300.47
=1438149600000000// 298.68
=1438153200000000// 295.29
=1438156800000000// 294.88
=1438160400000000// 294.84
=1438164000000000// 294.88
=1438167600000000// 295.1
=1438171200000000// 295.27
=1438174800000000// 296.14
=1438178400000000// 297.12
=1438182000000000// 299.61
=1438185600000000// 300.97
=1438189200000000// 301.84
=1438192800000000// 302.18
=1438196400000000// 302.47
=1438200000000000// 302.302276039
=1438203600000000// 301.77
=1438207200000000// 301.14
=1438210800000000// 299.9
=1438214400000000// 297.57
=1438218000000000// 295.94
=1438221600000000// 295.22
=1438225200000000// 294.21
=1438228800000000// 294.0
=1438232400000000// 293.52
=1438236000000000// 293.34
=1438239600000000// 291.97
=1438243200000000// 291.82
=1438246800000000// 291.37
=1438250400000000// 292.24
=1438254000000000// 293.59
=1438257600000000// 297.58
=1438261200000000// 299.67
=1438264800000000// 300.99
=1438268400000000// 301.54
=1438272000000000// 302.24
=1438275600000000// 302.3
=1438279200000000// 303.0
=1438282800000000// 303.09
=1438286400000000// 303.14
=1438290000000000// 302.56
=1438293600000000// 301.71
=1438297200000000// 300.522082731
=1438300800000000// 297.64
=1438304400000000// 295.85
=1438308000000000// 294.91
=1438311600000000// 293.82
=1438315200000000// 292.78
=1438318800000000// 292.68
=1438322400000000// 291.68
=1438326000000000// 291.05
=1438329600000000// 290.81
=1438333200000000// 291.22
=1438336800000000// 291.69
=1438340400000000// 294.45
=1438344000000000// 295.87
=1438347600000000// 299.8
=1438351200000000// 300.91
=1438354800000000// 302.75
=1438358400000000// 303.85
=1438362000000000// 304.57
=1438365600000000// 305.3
=1438369200000000// 305.29
=1438372800000000// 305.3
=1438376400000000// 305.01
=1438380000000000// 304.59
=1438383600000000// 301.76
=1438387200000000// 300.59
=1438390800000000// 298.21
=1438394400000000// 298.0
=1438398000000000// 297.09
=1438401600000000// 296.49
=1438405200000000// 296.23
=1438408800000000// 295.82
=1438412400000000// 295.54
=1438416000000000// 295.05
=1438419600000000// 295.15
=1438423200000000// 295.48
=1438426800000000// 297.74
=1438430400000000// 298.73
=1438434000000000// 301.64
=1438437600000000// 302.83
=1438441200000000// 303.57
=1438444800000000// 304.96
=1438448400000000// 305.69
=1438452000000000// 306.5
=1438455600000000// 306.47
=1438459200000000// 305.91
=1438462800000000// 304.62
=1438466400000000// 302.98
=1438470000000000// 299.43
=1438473600000000// 298.88
=1438477200000000// 296.85
=1438480800000000// 295.96
=1438484400000000// 295.58
=1438488000000000// 295.11
=1438491600000000// 295.04
=1438495200000000// 294.92
=1438498800000000// 294.99
=1438502400000000// 294.97
=1438506000000000// 294.85
=1438509600000000// 295.37
=1438513200000000// 295.92
=1438516800000000// 300.1
=1438520400000000// 301.6
=1438524000000000// 303.36
=1438527600000000// 304.52
=1438531200000000// 304.99
=1438534800000000// 305.66
=1438538400000000// 306.09
=1438542000000000// 306.53
=1438545600000000// 306.37
=1438549200000000// 306.25
=1438552800000000// 304.88
=1438556400000000// 303.03
=1438560000000000// 301.08
=1438563600000000// 300.31
=1438567200000000// 299.71
=1438570800000000// 299.57
=1438574400000000// 297.66
=1438578000000000// 297.67
=1438581600000000// 296.26
=1438585200000000// 296.15
=1438588800000000// 295.12
=1438592400000000// 294.59
=1438596000000000// 294.22
=1438599600000000// 296.01
=1438603200000000// 299.43
=1438606800000000// 301.03
=1438610400000000// 302.18
=1438614000000000// 303.29
=1438617600000000// 304.72
=1438621200000000// 304.33
=1438624800000000// 304.92
=1438628400000000// 305.47
=1438632000000000// 304.99
=1438635600000000// 304.9
=1438639200000000// 303.55
=1438642800000000// 301.49
=1438646400000000// 299.97
=1438650000000000// 299.36
=1438653600000000// 298.66
=1438657200000000// 297.76
=1438660800000000// 297.04
=1438664400000000// 296.52
=1438668000000000// 296.44
=1438671600000000// 295.76
=1438675200000000// 295.21
=1438678800000000// 295.01
=1438682400000000// 295.25
=1438686000000000// 295.76
=1438689600000000// 298.24
=1438693200000000// 300.66
=1438696800000000// 301.9
=1438700400000000// 301.97
=1438704000000000// 302.47
=1438707600000000// 301.73
=1438711200000000// 301.33
=1438714800000000// 300.78
=1438718400000000// 297.31
=1438722000000000// 295.02
=1438725600000000// 295.19
=1438729200000000// 294.82
=1438732800000000// 294.96
=1438736400000000// 294.89
=1438740000000000// 295.04
=1438743600000000// 294.95
=1438747200000000// 294.43
=1438750800000000// 294.51
=1438754400000000// 294.55
=1438758000000000// 294.43
=1438761600000000// 294.34
=1438765200000000// 293.99
=1438768800000000// 293.83
=1438772400000000// 293.83
=1438776000000000// 293.96
=1438779600000000// 294.09
=1438783200000000// 295.0
=1438786800000000// 295.01
=1438790400000000// 296.48
=1438794000000000// 296.14
=1438797600000000// 296.99
=1438801200000000// 297.15
=1438804800000000// 297.01
=1438808400000000// 297.608277723
=1438812000000000// 296.87
=1438815600000000// 295.48
=1438819200000000// 295.5
=1438822800000000// 295.14
=1438826400000000// 294.81
=1438830000000000// 294.64
=1438833600000000// 293.64
=1438837200000000// 292.97
=1438840800000000// 293.68
=1438844400000000// 293.34
=1438848000000000// 293.82
=1438851600000000// 293.76
=1438855200000000// 293.68
=1438858800000000// 294.45
=1438862400000000// 295.08
=1438866000000000// 296.99
=1438869600000000// 298.1
=1438873200000000// 298.54
=1438876800000000// 300.53
=1438880400000000// 300.48
=1438884000000000// 300.69
=1438887600000000// 300.61
=1438891200000000// 300.31
=1438894800000000// 300.23
=1438898400000000// 300.34
=1438902000000000// 299.19
=1438905600000000// 298.96
=1438909200000000// 297.84
=1438912800000000// 297.17
=1438916400000000// 296.76
=1438920000000000// 296.23
=1438923600000000// 296.23
=1438927200000000// 296.45
=1438930800000000// 296.35
=1438934400000000// 296.17
=1438938000000000// 295.85
=1438941600000000// 295.82
=1438945200000000// 296.91
=1438948800000000// 298.02
=1438952400000000// 300.53
=1438956000000000// 301.93
=1438959600000000// 303.18
=1438963200000000// 304.39
=1438966800000000// 305.21
=1438970400000000// 305.69
=1438974000000000// 306.05
=1438977600000000// 305.35
=1438981200000000// 304.82
=1438984800000000// 303.68
=1438988400000000// 301.69
=1438992000000000// 300.19
=1438995600000000// 299.02
=1438999200000000// 298.56
=1439002800000000// 298.22
=1439006400000000// 297.77
=1439010000000000// 297.59
=1439013600000000// 297.57
=1439017200000000// 297.36
=1439020800000000// 297.86
=1439024400000000// 297.83
=1439028000000000// 297.38
=1439031600000000// 296.44
=1439035200000000// 296.4
=1439038800000000// 297.1
=1439042400000000// 298.52
=1439046000000000// 300.86
=1439049600000000// 302.32
=1439053200000000// 303.4
=1439056800000000// 304.02
=1439060400000000// 304.93
=1439064000000000// 305.04
=1439067600000000// 304.57
=1439071200000000// 303.07
=1439074800000000// 301.47
=1439078400000000// 300.99
=1439082000000000// 300.5
=1439085600000000// 300.01
=1439089200000000// 299.87
=1439092800000000// 299.49
=1439096400000000// 299.69
=1439100000000000// 299.64
=1439103600000000// 299.81
=1439107200000000// 299.73
=1439110800000000// 299.38
=1439114400000000// 299.08
=1439118000000000// 299.38
=1439121600000000// 300.73
=1439125200000000// 301.29
=1439128800000000// 301.7
=1439132400000000// 301.09
=1439136000000000// 301.84
=1439139600000000// 302.63
=1439143200000000// 303.87
=1439146800000000// 304.91
=1439150400000000// 304.95
=1439154000000000// 304.91
=1439157600000000// 304.29
=1439161200000000// 302.38
=1439164800000000// 301.21
=1439168400000000// 300.9
=1439172000000000// 300.36
=1439175600000000// 300.06
=1439179200000000// 299.42
=1439182800000000// 299.301716776
=1439186400000000// 298.93
=1439190000000000// 298.58
=1439193600000000// 297.36
=1439197200000000// 297.09
=1439200800000000// 297.02
=1439204400000000// 298.2
=1439208000000000// 298.86
=1439211600000000// 301.11
=1439215200000000// 302.2
=1439218800000000// 301.64
=1439222400000000// 301.46
=1439226000000000// 302.84
=1439229600000000// 303.84
=1439233200000000// 303.65
=1439236800000000// 303.08
=1439240400000000// 302.48
=1439244000000000// 301.25
=1439247600000000// 299.71
=1439251200000000// 298.14
=1439254800000000// 297.05
=1439258400000000// 296.41
=1439262000000000// 296.05
=1439265600000000// 295.23
=1439269200000000// 295.04
=1439272800000000// 294.27
=1439276400000000// 293.41
=1439280000000000// 292.74
=1439283600000000// 292.71
=1439287200000000// 292.59
=1439290800000000// 293.84
=1439294400000000// 296.06
=1439298000000000// 297.96
=1439301600000000// 299.3
=1439305200000000// 299.98
=1439308800000000// 300.96
=1439312400000000// 301.7
=1439316000000000// 302.11
=1439319600000000// 302.29
=1439323200000000// 301.94
=1439326800000000// 301.37
=1439330400000000// 300.26
=1439334000000000// 299.16
=1439337600000000// 296.26
=1439341200000000// 295.67
=1439344800000000// 294.58
=1439348400000000// 293.64
=1439352000000000// 293.07
=1439355600000000// 292.48
=1439359200000000// 292.13
=1439362800000000// 291.75
=1439366400000000// 291.83
=1439370000000000// 291.66
=1439373600000000// 291.66
=1439377200000000// 294.5
=1439380800000000// 296.92
=1439384400000000// 300.0
=1439388000000000// 300.94
=1439391600000000// 301.59
=1439395200000000// 302.05
=1439398800000000// 302.79
=1439402400000000// 302.95
=1439406000000000// 303.35
=1439409600000000// 303.07
=1439413200000000// 302.51
=1439416800000000// 301.42
=1439420400000000// 299.22
=1439424000000000// 297.36
=1439427600000000// 296.28
=1439431200000000// 295.47
=1439434800000000// 294.84
=1439438400000000// 293.42
=1439442000000000// 293.37
=1439445600000000// 292.29
=1439449200000000// 291.86
=1439452800000000// 291.44
=1439456400000000// 291.06
=1439460000000000// 291.57
=1439463600000000// 294.62
=1439467200000000// 295.53
=1439470800000000// 299.63
=1439474400000000// 300.67
=1439478000000000// 301.27
=1439481600000000// 302.23
=1439485200000000// 302.63
=1439488800000000// 302.9
=1439492400000000// 302.82
=1439496000000000// 302.83
=1439499600000000// 302.55
=1439503200000000// 301.73
=1439506800000000// 299.42
=1439510400000000// 297.75
=1439514000000000// 296.18
=1439517600000000// 295.24
=1439521200000000// 294.85
=1439524800000000// 293.81
=1439528400000000// 293.33
=1439532000000000// 292.86
=1439535600000000// 293.14
=1439539200000000// 293.19
=1439542800000000// 293.2
=1439546400000000// 293.16
=1439550000000000// 294.81
=1439553600000000// 296.46
=1439557200000000// 299.55
=1439560800000000// 300.87
=1439564400000000// 301.54
=1439568000000000// 301.88
=1439571600000000// 302.71
=1439575200000000// 303.21
=1439578800000000// 303.43
=1439582400000000// 303.12
=1439586000000000// 302.55
=1439589600000000// 301.48
=1439593200000000// 299.48
=1439596800000000// 297.55
=1439600400000000// 296.65
=1439604000000000// 295.39
=1439607600000000// 294.65
=1439611200000000// 294.13
=1439614800000000// 293.34
=1439618400000000// 293.11
=1439622000000000// 292.84
=1439625600000000// 291.98
=1439629200000000// 292.02
=1439632800000000// 292.14
=1439636400000000// 293.17
=1439640000000000// 297.66
=1439643600000000// 298.51
=1439647200000000// 301.05
=1439650800000000// 302.03
=1439654400000000// 302.78
=1439658000000000// 303.43
=1439661600000000// 303.88
=1439665200000000// 304.36
=1439668800000000// 303.99
=1439672400000000// 303.48
=1439676000000000// 302.34
=1439679600000000// 300.27
=1439683200000000// 298.08
=1439686800000000// 297.26
=1439690400000000// 296.62
=1439694000000000// 296.16
=1439697600000000// 295.44
=1439701200000000// 294.16
=1439704800000000// 293.39
=1439708400000000// 293.08
=1439712000000000// 292.76
=1439715600000000// 292.66
=1439719200000000// 292.66
=1439722800000000// 295.29
=1439726400000000// 296.35
=1439730000000000// 300.17
=1439733600000000// 301.39
=1439737200000000// 302.59
=1439740800000000// 303.42
=1439744400000000// 304.06
=1439748000000000// 304.36
=1439751600000000// 304.59
=1439755200000000// 304.2
=1439758800000000// 303.97
=1439762400000000// 302.85
=1439766000000000// 300.63
=1439769600000000// 298.79
=1439773200000000// 297.96
=1439776800000000// 297.29
=1439780400000000// 297.06
=1439784000000000// 296.57
=1439787600000000// 296.15
=1439791200000000// 295.2
=1439794800000000// 295.05
=1439798400000000// 294.53
=1439802000000000// 294.05
=1439805600000000// 293.95
=1439809200000000// 296.58
=1439812800000000// 297.99
=1439816400000000// 299.229263158
=1439820000000000// 301.85
=1439823600000000// 302.43
=1439827200000000// 303.98
=1439830800000000// 304.42
=1439834400000000// 304.29
=1439838000000000// 304.48
=1439841600000000// 304.35
=1439845200000000// 303.32
=1439848800000000// 301.6
=1439852400000000// 300.41
=1439856000000000// 298.86
=1439859600000000// 297.9
=1439863200000000// 297.52
=1439866800000000// 296.69
=1439870400000000// 296.42
=1439874000000000// 295.86
=1439877600000000// 295.67
=1439881200000000// 295.93
=1439884800000000// 295.72
=1439888400000000// 295.61
=1439892000000000// 295.94
=1439895600000000// 296.21
=1439899200000000// 296.11
=1439902800000000// 296.33
=1439906400000000// 295.33
=1439910000000000// 294.36
=1439913600000000// 294.65
=1439917200000000// 296.25
=1439920800000000// 298.15
=1439924400000000// 299.2
=1439928000000000// 299.32
=1439931600000000// 297.68
=1439935200000000// 295.97
=1439938800000000// 294.93
=1439942400000000// 294.23
=1439946000000000// 293.94
=1439949600000000// 293.41
=1439953200000000// 292.08
=1439956800000000// 290.9
=1439960400000000// 290.48
=1439964000000000// 288.91
=1439967600000000// 288.63
=1439971200000000// 288.46
=1439974800000000// 287.65
=1439978400000000// 287.01
=1439982000000000// 287.31
=1439985600000000// 287.85
=1439989200000000// 289.24
=1439992800000000// 290.98
=1439996400000000// 291.62
=1440000000000000// 292.85
=1440003600000000// 292.8
=1440007200000000// 293.27
=1440010800000000// 295.18
=1440014400000000// 295.4
=1440018000000000// 295.52
=1440021600000000// 294.94
=1440025200000000// 292.13
=1440028800000000// 290.1
=1440032400000000// 289.29
=1440036000000000// 288.67
=1440039600000000// 288.23
=1440043200000000// 288.16
=1440046800000000// 287.5
=1440050400000000// 287.38
=1440054000000000// 286.37
=1440057600000000// 286.21
=1440061200000000// 285.62
=1440064800000000// 285.74
=1440068400000000// 287.31
=1440072000000000// 291.93
=1440075600000000// 294.89
=1440079200000000// 297.12
=1440082800000000// 298.75
=1440086400000000// 299.89
=1440090000000000// 300.6
=1440093600000000// 300.77
=1440097200000000// 300.89
=1440100800000000// 300.59
=1440104400000000// 300.19
=1440108000000000// 298.61
=1440111600000000// 295.57
=1440115200000000// 294.87
=1440118800000000// 292.22
=1440122400000000// 291.37
=1440126000000000// 291.43
=1440129600000000// 290.08
=1440133200000000// 289.56
=1440136800000000// 289.48
=1440140400000000// 289.28
=1440144000000000// 288.91
=1440147600000000// 289.0
=1440151200000000// 289.13
=1440154800000000// 290.29
=1440158400000000// 293.77
=1440162000000000// 295.89
=1440165600000000// 297.6
=1440169200000000// 298.7
=1440172800000000// 299.75
=1440176400000000// 300.42
=1440180000000000// 300.81
=1440183600000000// 300.7
=1440187200000000// 300.59
=1440190800000000// 299.84
=1440194400000000// 298.79
=1440198000000000// 297.76
=1440201600000000// 297.46
=1440205200000000// 296.58
=1440208800000000// 295.98
=1440212400000000// 295.79
=1440216000000000// 295.03
=1440219600000000// 294.88
=1440223200000000// 294.49
=1440226800000000// 294.31
=1440230400000000// 294.1
=1440234000000000// 294.083198065
=1440237600000000// 293.72
=1440241200000000// 294.37
=1440244800000000// 294.97
=1440248400000000// 297.34
=1440252000000000// 299.26
=1440255600000000// 299.84
=1440259200000000// 301.21
=1440262800000000// 301.42
=1440266400000000// 301.93
=1440270000000000// 301.98
=1440273600000000// 301.37
=1440277200000000// 300.8
=1440280800000000// 299.8
=1440284400000000// 298.67
=1440288000000000// 297.65
=1440291600000000// 297.37
=1440295200000000// 297.19
=1440298800000000// 297.04
=1440302400000000// 297.05
=1440306000000000// 296.26
=1440309600000000// 294.77
=1440313200000000// 292.79
=1440316800000000// 292.54
=1440320400000000// 292.25
=1440324000000000// 291.29
=1440327600000000// 291.19
=1440331200000000// 291.5
=1440334800000000// 292.7
=1440338400000000// 293.6
=1440342000000000// 294.72
=1440345600000000// 295.7
=1440349200000000// 296.38
=1440352800000000// 297.15
=1440356400000000// 297.82
=1440360000000000// 297.89
=1440363600000000// 297.45
=1440367200000000// 296.34
=1440370800000000// 294.47
=1440374400000000// 290.9
=1440378000000000// 289.58
=1440381600000000// 288.6
=1440385200000000// 287.81
=1440388800000000// 287.41
=1440392400000000// 286.1
=1440396000000000// 285.77
=1440399600000000// 284.76
=1440403200000000// 284.54
=1440406800000000// 284.46
=1440410400000000// 284.43
=1440414000000000// 286.18
=1440417600000000// 290.77
=1440421200000000// 293.9
=1440424800000000// 295.82
=1440428400000000// 296.8
=1440432000000000// 297.92
=1440435600000000// 298.68
=1440439200000000// 299.18
=1440442800000000// 299.66
=1440446400000000// 299.82
=1440450000000000// 299.36
=1440453600000000// 298.68
=1440457200000000// 295.32
=1440460800000000// 292.73
=1440464400000000// 291.82
=1440468000000000// 290.52
=1440471600000000// 290.12
=1440475200000000// 289.14
=1440478800000000// 288.81
=1440482400000000// 288.14
=1440486000000000// 287.61
=1440489600000000// 287.48
=1440493200000000// 286.82
=1440496800000000// 286.97
=1440500400000000// 288.48
=1440504000000000// 292.83
=1440507600000000// 294.88
=1440511200000000// 295.57
=1440514800000000// 297.85
=1440518400000000// 298.9
=1440522000000000// 300.04
=1440525600000000// 300.63
=1440529200000000// 300.89
=1440532800000000// 300.94
=1440536400000000// 300.37
=1440540000000000// 299.46
=1440543600000000// 296.66
=1440547200000000// 294.68
=1440550800000000// 293.32
=1440554400000000// 293.014485294
=1440558000000000// 292.07
=1440561600000000// 291.4
=1440565200000000// 291.07
=1440568800000000// 290.12
=1440572400000000// 289.56
=1440576000000000// 289.2
=1440579600000000// 288.95
=1440583200000000// 288.75
=1440586800000000// 290.1
=1440590400000000// 293.0
=1440594000000000// 294.89
=1440597600000000// 296.54
=1440601200000000// 298.07
=1440604800000000// 299.52
=1440608400000000// 300.26
=1440612000000000// 301.05
=1440615600000000// 301.08
=1440619200000000// 300.73
=1440622800000000// 300.03
=1440626400000000// 298.95
=1440630000000000// 296.36
=1440633600000000// 294.88
=1440637200000000// 293.8
=1440640800000000// 293.05
=1440644400000000// 292.7
=1440648000000000// 292.29
=1440651600000000// 292.2
=1440655200000000// 291.62
=1440658800000000// 291.6
=1440662400000000// 291.56
=1440666000000000// 291.55
=1440669600000000// 291.2
=1440673200000000// 291.93
=1440676800000000// 292.53
=1440680400000000// 293.15
=1440684000000000// 294.12
=1440687600000000// 294.95
=1440691200000000// 294.96
=1440694800000000// 293.66
=1440698400000000// 293.61
=1440702000000000// 295.38
=1440705600000000// 296.77
=1440709200000000// 296.67
=1440712800000000// 295.61
=1440716400000000// 295.17
=1440720000000000// 294.61
=1440723600000000// 294.59
=1440727200000000// 294.41
=1440730800000000// 294.42
=1440734400000000// 294.13
=1440738000000000// 294.03
=1440741600000000// 293.95
=1440745200000000// 293.9
=1440748800000000// 293.88
=1440752400000000// 293.84
=1440756000000000// 293.79
=1440759600000000// 293.98
=1440763200000000// 294.12
=1440766800000000// 294.41
=1440770400000000// 295.05
=1440774000000000// 295.85
=1440777600000000// 297.43
=1440781200000000// 298.39
=1440784800000000// 298.84
=1440788400000000// 298.94
=1440792000000000// 298.47
=1440795600000000// 297.26
=1440799200000000// 296.67
=1440802800000000// 296.28
=1440806400000000// 295.87
=1440810000000000// 295.17
=1440813600000000// 295.22
=1440817200000000// 294.96
=1440820800000000// 294.7
=1440824400000000// 294.67
=1440828000000000// 294.76
=1440831600000000// 294.68
=1440835200000000// 294.26
=1440838800000000// 294.31
=1440842400000000// 293.32
=1440846000000000// 293.52
=1440849600000000// 293.99
=1440853200000000// 294.78
=1440856800000000// 294.95
=1440860400000000// 295.72
=1440864000000000// 296.33
=1440867600000000// 296.81
=1440871200000000// 297.89
=1440874800000000// 297.95
=1440878400000000// 298.03503494
=1440882000000000// 298.16801747
=1440885600000000// 296.698948576
=1440889200000000// 297.293
=1440892800000000// 296.285
=1440896400000000// 296.536
=1440900000000000// 295.108333333
=1440903600000000// 294.939666667
=1440907200000000// 293.363512911
=1440910800000000// 292.45
=1440914400000000// 292.1
=1440918000000000// 292.21
=1440921600000000// 292.55
=1440925200000000// 292.72
=1440928800000000// 292.76
=1440932400000000// 292.99
=1440936000000000// 293.72
=1440939600000000// 294.65
=1440943200000000// 296.44
=1440946800000000// 298.3
=1440950400000000// 299.7
=1440954000000000// 300.93
=1440957600000000// 301.5
=1440961200000000// 301.71
=1440964800000000// 301.85
=1440968400000000// 301.4
=1440972000000000// 300.68
=1440975600000000// 299.37
=1440979200000000// 297.82
=1440982800000000// 296.96
=1440986400000000// 296.19
=1440990000000000// 295.74
=1440993600000000// 295.48
=1440997200000000// 294.95
=1441000800000000// 294.74
=1441004400000000// 294.2
=1441008000000000// 294.03
=1441011600000000// 293.92
=1441015200000000// 293.81
=1441018800000000// 295.18
=1441022400000000// 295.65
=1441026000000000// 299.28
=1441029600000000// 300.42
=1441033200000000// 302.08
=1441036800000000// 303.14
=1441040400000000// 304.26
=1441044000000000// 304.65
=1441047600000000// 305.01
=1441051200000000// 304.6
=1441054800000000// 304.0
=1441058400000000// 301.84
=1441062000000000// 300.34
=1441065600000000// 300.39
=1441069200000000// 298.59
=1441072800000000// 298.28
=1441076400000000// 297.51
=1441080000000000// 296.86
=1441083600000000// 296.860993768
=1441087200000000// 296.862996884
=1441090800000000// 296.14
=1441094400000000// 296.142884227
=1441098000000000// 296.148942114
=1441101600000000// 297.963133205
=1441105200000000// 297.494
=1441108800000000// 298.833
=1441112400000000// 300.01
=1441116000000000// 301.59
=1441119600000000// 303.09
=1441123200000000// 304.13
=1441126800000000// 304.52
=1441130400000000// 304.92
=1441134000000000// 304.91
=1441137600000000// 304.505648918
=1441141200000000// 303.659824459
=1441144800000000// 302.432874296
=1441148400000000// 301.687333333
=1441152000000000// 300.560666667
=1441155600000000// 300.2265
=1441159200000000// 298.835666667
=1441162800000000// 298.237333333
=1441166400000000// 296.975151061
=1441170000000000// 295.85
=1441173600000000// 295.63
=1441177200000000// 295.631922926
=1441180800000000// 296.209134372
=1441184400000000// 295.64
=1441188000000000// 295.62
=1441191600000000// 295.47
=1441195200000000// 295.9
=1441198800000000// 295.85
=1441202400000000// 295.75
=1441206000000000// 298.53
=1441209600000000// 301.01
=1441213200000000// 303.33
=1441216800000000// 304.47
=1441220400000000// 304.48
=1441224000000000// 304.25
=1441227600000000// 303.63
=1441231200000000// 301.89
=1441234800000000// 300.0
=1441238400000000// 298.82
=1441242000000000// 297.76
=1441245600000000// 297.39
=1441249200000000// 297.26
=1441252800000000// 297.04
=1441256400000000// 296.95
=1441260000000000// 296.5
=1441263600000000// 295.95
=1441267200000000// 295.78
=1441270800000000// 296.0
=1441274400000000// 295.67
=1441278000000000// 296.79
=1441281600000000// 297.59
=1441285200000000// 300.85
=1441288800000000// 301.62
=1441292400000000// 303.97
=1441296000000000// 304.66
=1441299600000000// 304.88
=1441303200000000// 305.69
=1441306800000000// 305.57
=1441310400000000// 305.38
=1441314000000000// 304.46
=1441317600000000// 302.57
=1441321200000000// 300.44
=1441324800000000// 298.22
=1441328400000000// 297.23
=1441332000000000// 297.13
=1441335600000000// 296.93
=1441339200000000// 296.31
=1441342800000000// 296.11
=1441346400000000// 295.76
=1441350000000000// 295.77
=1441353600000000// 295.25
=1441357200000000// 294.93
=1441360800000000// 294.94
=1441364400000000// 296.52
=1441368000000000// 297.27
=1441371600000000// 300.82
=1441375200000000// 302.84
=1441378800000000// 304.1
=1441382400000000// 305.4
=1441386000000000// 305.74
=1441389600000000// 305.89
=1441393200000000// 305.87
=1441396800000000// 305.68
=1441400400000000// 304.72
=1441404000000000// 303.12
=1441407600000000// 302.13
=1441411200000000// 299.54
=1441414800000000// 298.31
=1441418400000000// 298.1
=1441422000000000// 297.12
=1441425600000000// 296.89
=1441429200000000// 296.35
=1441432800000000// 296.56
=1441436400000000// 296.42
=1441440000000000// 296.18
=1441443600000000// 295.5
=1441447200000000// 295.42
=1441450800000000// 296.9
=1441454400000000// 297.99
=1441458000000000// 301.43
=1441461600000000// 303.43
=1441465200000000// 303.97
=1441468800000000// 305.8
=1441472400000000// 306.02
=1441476000000000// 305.92
=1441479600000000// 305.69
=1441483200000000// 305.22
=1441486800000000// 305.05
=1441490400000000// 302.86
=1441494000000000// 302.15
=1441497600000000// 300.3
=1441501200000000// 299.93
=1441504800000000// 299.48
=1441508400000000// 299.28
=1441512000000000// 298.69
=1441515600000000// 298.65
=1441519200000000// 298.19
=1441522800000000// 296.82
=1441526400000000// 296.64
=1441530000000000// 295.65
=1441533600000000// 295.49
=1441537200000000// 296.72
=1441540800000000// 299.64
=1441544400000000// 301.31
=1441548000000000// 301.3
=1441551600000000// 305.31
=1441555200000000// 305.98
=1441558800000000// 306.65
=1441562400000000// 307.15
=1441566000000000// 307.47
=1441569600000000// 307.3
=1441573200000000// 306.32
=1441576800000000// 304.98
=1441580400000000// 302.71
=1441584000000000// 302.72
=1441587600000000// 301.72
=1441591200000000// 301.0
=1441594800000000// 301.11
=1441598400000000// 300.58
=1441602000000000// 300.27
=1441605600000000// 299.28
=1441609200000000// 298.99
=1441612800000000// 297.98
=1441616400000000// 297.48
=1441620000000000// 296.72
=1441623600000000// 296.3
=1441627200000000// 296.15
=1441630800000000// 295.72
=1441634400000000// 295.72
=1441638000000000// 295.87
=1441641600000000// 296.58
=1441645200000000// 297.27
=1441648800000000// 298.64
=1441652400000000// 298.29
=1441656000000000// 298.33
=1441659600000000// 298.86
=1441663200000000// 299.0
=1441666800000000// 299.11
=1441670400000000// 297.02
=1441674000000000// 295.82
=1441677600000000// 295.32
=1441681200000000// 295.32
=1441684800000000// 295.64
=1441688400000000// 295.14
=1441692000000000// 295.32
=1441695600000000// 295.14
=1441699200000000// 295.14
=1441702800000000// 295.31
=1441706400000000// 295.72
=1441710000000000// 295.57
=1441713600000000// 296.49
=1441717200000000// 298.58
=1441720800000000// 299.23
=1441724400000000// 299.39
=1441728000000000// 299.21
=1441731600000000// 299.51
=1441735200000000// 300.01
=1441738800000000// 300.22
=1441742400000000// 300.21
=1441746000000000// 299.11
=1441749600000000// 298.34
=1441753200000000// 297.19
=1441756800000000// 296.83
=1441760400000000// 296.45
=1441764000000000// 296.31
=1441767600000000// 296.02
=1441771200000000// 295.65
=1441774800000000// 295.17
=1441778400000000// 295.08
=1441782000000000// 294.19
=1441785600000000// 293.94
=1441789200000000// 293.5
=1441792800000000// 292.42
=1441796400000000// 294.14
=1441800000000000// 294.94
=1441803600000000// 297.42
=1441807200000000// 298.66
=1441810800000000// 299.13
=1441814400000000// 300.87
=1441818000000000// 300.98
=1441821600000000// 300.92
=1441825200000000// 301.44
=1441828800000000// 301.24
=1441832400000000// 300.99
=1441836000000000// 299.99
=1441839600000000// 298.19
=1441843200000000// 295.85
=1441846800000000// 294.98
=1441850400000000// 294.67
=1441854000000000// 294.07
=1441857600000000// 292.68
=1441861200000000// 292.54
=1441864800000000// 292.55
=1441868400000000// 292.08
=1441872000000000// 292.16
=1441875600000000// 291.68
=1441879200000000// 291.21
=1441882800000000// 291.34
=1441886400000000// 294.53
=1441890000000000// 297.28
=1441893600000000// 299.76
=1441897200000000// 301.28
=1441900800000000// 302.21
=1441904400000000// 302.41
=1441908000000000// 303.75
=1441911600000000// 304.13
=1441915200000000// 304.07
=1441918800000000// 302.69
=1441922400000000// 300.83
=1441926000000000// 298.73
=1441929600000000// 295.2
=1441933200000000// 291.76
=1441936800000000// 291.2
=1441940400000000// 290.95
=1441944000000000// 290.66
=1441947600000000// 290.62
=1441951200000000// 290.34
=1441954800000000// 290.36
=1441958400000000// 290.54
=1441962000000000// 290.38
=1441965600000000// 289.97
=1441969200000000// 290.14
=1441972800000000// 290.68
=1441976400000000// 292.42
=1441980000000000// 293.63
=1441983600000000// 294.69
=1441987200000000// 294.8
=1441990800000000// 295.0
=1441994400000000// 295.03
=1441998000000000// 294.47
=1442001600000000// 294.19
=1442005200000000// 293.86
=1442008800000000// 291.62
=1442012400000000// 290.45
=1442016000000000// 287.43
=1442019600000000// 286.96
=1442023200000000// 286.08
=1442026800000000// 285.87
=1442030400000000// 285.16
=1442034000000000// 284.95
=1442037600000000// 284.14
=1442041200000000// 283.86
=1442044800000000// 283.49
=1442048400000000// 283.2
=1442052000000000// 282.92
=1442055600000000// 284.07
=1442059200000000// 287.45
=1442062800000000// 290.1
=1442066400000000// 290.68
=1442070000000000// 292.88
=1442073600000000// 293.61
=1442077200000000// 293.85
=1442080800000000// 294.32
=1442084400000000// 294.11
=1442088000000000// 294.53
=1442091600000000// 293.86
=1442095200000000// 291.69
=1442098800000000// 290.56
=1442102400000000// 288.22
=1442106000000000// 287.62
=1442109600000000// 286.96
=1442113200000000// 286.33
=1442116800000000// 286.11
=1442120400000000// 285.78
=1442124000000000// 285.26
=1442127600000000// 285.38
=1442131200000000// 285.35
=1442134800000000// 285.19
=1442138400000000// 285.48
=1442142000000000// 286.08
=1442145600000000// 288.77
=1442149200000000// 290.85
=1442152800000000// 292.44
=1442156400000000// 293.02
=1442160000000000// 295.11
=1442163600000000// 295.84
=1442167200000000// 296.93
=1442170800000000// 297.32
=1442174400000000// 297.43
=1442178000000000// 297.58
=1442181600000000// 296.07
=1442185200000000// 294.06
=1442188800000000// 293.76
=1442192400000000// 292.78
=1442196000000000// 292.63
=1442199600000000// 292.18
=1442203200000000// 291.968084048
=1442206800000000// 291.58
=1442210400000000// 291.66
=1442214000000000// 291.49
=1442217600000000// 291.53
=1442221200000000// 291.58
=1442224800000000// 291.4
=1442228400000000// 291.74
=1442232000000000// 293.48
=1442235600000000// 295.24
=1442239200000000// 295.82
=1442242800000000// 297.87
=1442246400000000// 299.26
=1442250000000000// 300.35
=1442253600000000// 300.64
=1442257200000000// 300.83
=1442260800000000// 300.42
=1442264400000000// 298.92
=1442268000000000// 297.3
=1442271600000000// 295.8
=1442275200000000// 295.31
=1442278800000000// 294.77
=1442282400000000// 294.73
=1442286000000000// 294.61
=1442289600000000// 294.53
=1442293200000000// 294.24
=1442296800000000// 293.91
=1442300400000000// 293.64
=1442304000000000// 293.68
=1442307600000000// 293.2
=1442311200000000// 292.76
=1442314800000000// 292.87
=1442318400000000// 293.19
=1442322000000000// 294.03
=1442325600000000// 295.73
=1442329200000000// 296.38
=1442332800000000// 297.85
=1442336400000000// 299.35
=1442340000000000// 300.58
=1442343600000000// 301.15
=1442347200000000// 300.95
=1442350800000000// 300.1
=1442354400000000// 298.62
=1442358000000000// 296.64
=1442361600000000// 296.32
=1442365200000000// 295.27
=1442368800000000// 294.33
=1442372400000000// 294.13
=1442376000000000// 293.86
=1442379600000000// 293.66
=1442383200000000// 293.37
=1442386800000000// 293.23
=1442390400000000// 293.11
=1442394000000000// 292.61
=1442397600000000// 293.536824363
=1442401200000000// 296.100333333
=1442404800000000// 297.441666667
=1442408400000000// 298.033007826
=1442412000000000// 299.64
=1442415600000000// 301.12
=1442419200000000// 302.47
=1442422800000000// 303.23
=1442426400000000// 303.79
=1442430000000000// 303.64
=1442433600000000// 303.25
=1442437200000000// 302.13
=1442440800000000// 300.92
=1442444400000000// 299.86
=1442448000000000// 299.02
=1442451600000000// 298.52
=1442455200000000// 298.18
=1442458800000000// 297.46
=1442462400000000// 297.34
=1442466000000000// 297.01
=1442469600000000// 296.67
=1442473200000000// 296.55
=1442476800000000// 296.47
=1442480400000000// 296.26
=1442484000000000// 295.84
=1442487600000000// 296.63
=1442491200000000// 297.1
=1442494800000000// 298.49
=1442498400000000// 298.45
=1442502000000000// 300.41
=1442505600000000// 302.48
=1442509200000000// 303.8
=1442512800000000// 304.53
=1442516400000000// 304.85
=1442520000000000// 304.27
=1442523600000000// 303.19
=1442527200000000// 301.85
=1442530800000000// 301.04
=1442534400000000// 300.8
=1442538000000000// 300.1
=1442541600000000// 299.31
=1442545200000000// 298.46
=1442548800000000// 297.52
=1442552400000000// 297.03
=1442556000000000// 296.75
=1442559600000000// 295.91
=1442563200000000// 295.0
=1442566800000000// 295.11
=1442570400000000// 295.76
=1442574000000000// 295.54
=1442577600000000// 295.01
=1442581200000000// 295.35
=1442584800000000// 295.61
=1442588400000000// 295.53
=1442592000000000// 295.83
=1442595600000000// 297.38
=1442599200000000// 297.97
=1442602800000000// 298.44
=1442606400000000// 297.87
=1442610000000000// 295.98
=1442613600000000// 290.97
=1442617200000000// 290.16
=1442620800000000// 289.79
=1442624400000000// 289.13
=1442628000000000// 288.97
=1442631600000000// 288.19
=1442635200000000// 287.58
=1442638800000000// 287.27
=1442642400000000// 286.19
=1442646000000000// 285.73
=1442649600000000// 285.17
=1442653200000000// 285.05
=1442656800000000// 284.33
=1442660400000000// 285.29
=1442664000000000// 286.89
=1442667600000000// 289.12
=1442671200000000// 291.0
=1442674800000000// 292.02
=1442678400000000// 293.28
=1442682000000000// 293.92
=1442685600000000// 294.24
=1442689200000000// 294.85
=1442692800000000// 294.52
=1442696400000000// 294.2
=1442700000000000// 291.63
=1442703600000000// 290.66
=1442707200000000// 288.06
=1442710800000000// 287.3
=1442714400000000// 286.54
=1442718000000000// 286.28
=1442721600000000// 285.88
=1442725200000000// 285.69
=1442728800000000// 285.02
=1442732400000000// 284.78
=1442736000000000// 284.57
=1442739600000000// 284.29
=1442743200000000// 284.14
=1442746800000000// 285.21
=1442750400000000// 288.78
=1442754000000000// 291.59
=1442757600000000// 293.24
=1442761200000000// 294.59
=1442764800000000// 295.62
=1442768400000000// 296.3
=1442772000000000// 296.49
=1442775600000000// 296.87
=1442779200000000// 296.6
=1442782800000000// 296.1
=1442786400000000// 295.09547918
=1442790000000000// 291.97
=1442793600000000// 291.661921182
=1442797200000000// 290.24
=1442800800000000// 289.982613408
=1442804400000000// 289.23
=1442808000000000// 289.028876562
=1442811600000000// 288.63
=1442815200000000// 288.5
=1442818800000000// 288.4
=1442822400000000// 288.58
=1442826000000000// 289.0
=1442829600000000// 289.191431551
=1442833200000000// 289.71
=1442836800000000// 290.36
=1442840400000000// 291.72
=1442844000000000// 292.201223526
=1442847600000000// 293.69
=1442851200000000// 294.68
=1442854800000000// 295.19
=1442858400000000// 295.92
=1442862000000000// 296.46
=1442865600000000// 296.89
=1442869200000000// 296.57
=1442872800000000// 295.79
=1442876400000000// 294.79
=1442880000000000// 294.55
=1442883600000000// 294.02
=1442887200000000// 293.87
=1442890800000000// 293.52
=1442894400000000// 293.06
=1442898000000000// 293.13
=1442901600000000// 292.79
=1442905200000000// 292.16
=1442908800000000// 292.04
=1442912400000000// 291.88
=1442916000000000// 292.754629318
=1442919600000000// 293.824333333
=1442923200000000// 295.166666667
=1442926800000000// 296.300605234
=1442930400000000// 298.13
=1442934000000000// 299.55
=1442937600000000// 300.74
=1442941200000000// 301.48
=1442944800000000// 301.86
=1442948400000000// 301.8
=1442952000000000// 301.91
=1442955600000000// 300.93
=1442959200000000// 300.024655172
=1442962800000000// 297.37
=1442966400000000// 296.81
=1442970000000000// 296.16
=1442973600000000// 295.63
=1442977200000000// 295.39
=1442980800000000// 294.99
=1442984400000000// 294.73
=1442988000000000// 294.41
=1442991600000000// 293.78
=1442995200000000// 293.6
=1442998800000000// 293.41
=1443002400000000// 292.66
=1443006000000000// 293.01
=1443009600000000// 294.93
=1443013200000000// 295.63
=1443016800000000// 297.72
=1443020400000000// 298.84
=1443024000000000// 300.25
=1443027600000000// 300.6
=1443031200000000// 300.437136691
=1443034800000000// 300.53
=1443038400000000// 300.0
=1443042000000000// 298.85
=1443045600000000// 297.84
=1443049200000000// 296.62
=1443052800000000// 296.34
=1443056400000000// 296.29
=1443060000000000// 295.57
=1443063600000000// 295.05
=1443067200000000// 294.23
=1443070800000000// 293.909545272
=1443074400000000// 293.0
=1443078000000000// 292.92
=1443081600000000// 292.692845574
=1443085200000000// 292.28
=1443088800000000// 292.36
=1443092400000000// 292.45
=1443096000000000// 293.36
=1443099600000000// 294.26
=1443103200000000// 296.03
=1443106800000000// 297.75
=1443110400000000// 299.32
=1443114000000000// 300.45
=1443117600000000// 301.08
=1443121200000000// 300.75
=1443124800000000// 300.54
=1443128400000000// 299.34
=1443132000000000// 298.13
=1443135600000000// 296.42
=1443139200000000// 296.09
=1443142800000000// 295.55
=1443146400000000// 294.5
=1443150000000000// 294.02
=1443153600000000// 293.43
=1443157200000000// 293.24372093
=1443160800000000// 292.61
=1443164400000000// 292.563979239
=1443168000000000// 292.42
=1443171600000000// 291.68
=1443175200000000// 291.880005529
=1443178800000000// 292.24
=1443182400000000// 294.29
=1443186000000000// 296.06
=1443189600000000// 297.176412931
=1443193200000000// 298.795706466
=1443196800000000// 298.984137378
=1443200400000000// 300.58
=1443204000000000// 300.401460479
=1443207600000000// 301.23
=1443211200000000// 300.81
=1443214800000000// 299.76
=1443218400000000// 297.61
=1443222000000000// 295.32
=1443225600000000// 293.98
=1443229200000000// 293.02
=1443232800000000// 292.36557959
=1443236400000000// 291.06
=1443240000000000// 289.96
=1443243600000000// 289.25
=1443247200000000// 289.2660553
=1443250800000000// 288.49
=1443254400000000// 288.370335196
=1443258000000000// 288.124167598
=1443261600000000// 287.23
=1443265200000000// 288.896088868
=1443268800000000// 291.373544434
=1443272400000000// 292.886418687
=1443276000000000// 295.646
=1443279600000000// 297.441
=1443283200000000// 297.363538755
=1443286800000000// 299.647312676
=1443290400000000// 300.25
=1443294000000000// 300.29
=1443297600000000// 300.16
=1443301200000000// 299.3
=1443304800000000// 297.79
=1443308400000000// 294.32
=1443312000000000// 293.83
=1443315600000000// 292.39
=1443319200000000// 292.04
=1443322800000000// 291.27
=1443326400000000// 290.83
=1443330000000000// 290.18
=1443333600000000// 289.57
=1443337200000000// 288.95
=1443340800000000// 288.54
=1443344400000000// 287.95
=1443348000000000// 287.65
=1443351600000000// 289.45
=1443355200000000// 291.49
=1443358800000000// 293.97
=1443362400000000// 295.021449944
=1443366000000000// 297.261224972
=1443369600000000// 297.139207018
=1443373200000000// 299.05
=1443376800000000// 299.3
=1443380400000000// 299.24
=1443384000000000// 298.59
=1443387600000000// 298.05
=1443391200000000// 296.41
=1443394800000000// 293.93
=1443398400000000// 293.55
=1443402000000000// 291.78
=1443405600000000// 291.34
=1443409200000000// 290.6
=1443412800000000// 290.392036708
=1443416400000000// 290.423072126
=1443420000000000// 289.67
=1443423600000000// 289.04
=1443427200000000// 288.88657975
=1443430800000000// 288.38
=1443434400000000// 287.86
=1443438000000000// 288.17
=1443441600000000// 291.337601089
=1443445200000000// 294.32
=1443448800000000// 297.0
=1443452400000000// 299.04
=1443456000000000// 300.41
=1443459600000000// 300.8
=1443463200000000// 300.88
=1443466800000000// 301.11
=1443470400000000// 300.83
=1443474000000000// 300.02
=1443477600000000// 297.51
=1443481200000000// 296.43
=1443484800000000// 293.64
=1443488400000000// 292.87
=1443492000000000// 292.05
=1443495600000000// 291.88
=1443499200000000// 290.7
=1443502800000000// 290.54
=1443506400000000// 289.91
=1443510000000000// 289.77
=1443513600000000// 289.61
=1443517200000000// 289.8
=1443520800000000// 290.5
=1443524400000000// 290.92
=1443528000000000// 294.04
=1443531600000000// 295.6
=1443535200000000// 296.071016949
=1443538800000000// 296.828008475
=1443542400000000// 295.181617346
=1443546000000000// 294.95
=1443549600000000// 294.52
=1443553200000000// 293.49
=1443556800000000// 293.03
=1443560400000000// 291.67
=1443564000000000// 291.48
=1443567600000000// 290.87
=1443571200000000// 290.7
=1443574800000000// 290.47
=1443578400000000// 290.3
=1443582000000000// 290.16
=1443585600000000// 289.869408528
=1443589200000000// 289.32
=1443592800000000// 288.78
=1443596400000000// 288.57
=1443600000000000// 286.34
=1443603600000000// 286.25
=1443607200000000// 284.41
=1443610800000000// 285.38
=1443614400000000// 286.05
=1443618000000000// 288.89
=1443621600000000// 290.72
=1443625200000000// 290.852665012
=1443628800000000// 292.636681346
=1443632400000000// 294.32
=1443636000000000// 294.54
=1443639600000000// 294.58
=1443643200000000// 294.53
=1443646800000000// 293.06
=1443650400000000// 290.22
=1443654000000000// 288.43
=1443657600000000// 287.37
=1443661200000000// 286.62
=1443664800000000// 285.75
=1443668400000000// 285.31
=1443672000000000// 284.42
=1443675600000000// 283.98
=1443679200000000// 282.67
=1443682800000000// 282.73
=1443686400000000// 282.55
=1443690000000000// 282.121676465
=1443693600000000// 281.77
=1443697200000000// 282.553678612
=1443700800000000// 284.297339306
=1443704400000000// 286.101164579
=1443708000000000// 288.67
=1443711600000000// 290.37
=1443715200000000// 291.57
=1443718800000000// 291.79
=1443722400000000// 292.61
=1443726000000000// 293.01
=1443729600000000// 292.54
=1443733200000000// 291.44
=1443736800000000// 289.2
=1443740400000000// 287.12
=1443744000000000// 285.82
=1443747600000000// 285.2
=1443751200000000// 284.67
=1443754800000000// 284.27
=1443758400000000// 283.52
=1443762000000000// 283.17
=1443765600000000// 282.55
=1443769200000000// 282.31
=1443772800000000// 280.94
=1443776400000000// 280.565524871
=1443780000000000// 280.35
=1443783600000000// 281.098592493
=1443787200000000// 282.636796247
=1443790800000000// 284.371022848
=1443794400000000// 286.7
=1443798000000000// 288.36
=1443801600000000// 290.06
=1443805200000000// 290.38
=1443808800000000// 291.07
=1443812400000000// 291.35
=1443816000000000// 291.3
=1443819600000000// 290.11
=1443823200000000// 289.29
=1443826800000000// 285.76
=1443830400000000// 285.24
=1443834000000000// 284.51
=1443837600000000// 283.69
=1443841200000000// 283.29
=1443844800000000// 282.65
=1443848400000000// 282.65
=1443852000000000// 281.94
=1443855600000000// 281.66
=1443859200000000// 280.57
=1443862800000000// 280.241236282
=1443866400000000// 279.63
=1443870000000000// 280.73
=1443873600000000// 281.815594683
=1443877200000000// 283.399747413
=1443880800000000// 285.8
=1443884400000000// 288.03
=1443888000000000// 289.64
=1443891600000000// 290.73
=1443895200000000// 291.41
=1443898800000000// 291.29
=1443902400000000// 291.09
=1443906000000000// 290.66
=1443909600000000// 288.48
=1443913200000000// 287.85
=1443916800000000// 285.56
=1443920400000000// 285.36
=1443924000000000// 283.82
=1443927600000000// 283.42
=1443931200000000// 282.55
=1443934800000000// 282.03
=1443938400000000// 281.3
=1443942000000000// 280.87
=1443945600000000// 280.62
=1443949200000000// 279.80804698
=1443952800000000// 280.21
=1443956400000000// 280.66
=1443960000000000// 281.592658729
=1443963600000000// 283.510474312
=1443967200000000// 286.35
=1443970800000000// 286.97
=1443974400000000// 288.34
=1443978000000000// 288.31
=1443981600000000// 287.9
=1443985200000000// 287.56
=1443988800000000// 286.87
=1443992400000000// 286.33
=1443996000000000// 285.47
=1443999600000000// 285.47
=1444003200000000// 285.47
=1444006800000000// 285.47
=1444010400000000// 285.39
=1444014000000000// 285.39
=1444017600000000// 285.328718628
=1444021200000000// 285.15
=1444024800000000// 284.87
=1444028400000000// 284.79
=1444032000000000// 284.62
=1444035600000000// 284.62
=1444039200000000// 284.58
=1444042800000000// 284.757940698
=1444046400000000// 285.145470349
=1444050000000000// 286.34
=1444053600000000// 286.83
=1444057200000000// 287.84
=1444060800000000// 288.36
=1444064400000000// 288.96
=1444068000000000// 289.81
=1444071600000000// 289.78
=1444075200000000// 289.82
=1444078800000000// 289.77
=1444082400000000// 289.43
=1444086000000000// 288.79
=1444089600000000// 288.34
=1444093200000000// 288.22
=1444096800000000// 288.03
=1444100400000000// 287.71
=1444104000000000// 287.622235839
=1444107600000000// 287.34
=1444111200000000// 287.3
=1444114800000000// 287.38
=1444118400000000// 287.38
=1444122000000000// 287.26
=1444125600000000// 287.17
=1444129200000000// 287.679598553
=1444132800000000// 288.792799277
=1444136400000000// 289.170362863
=1444140000000000// 290.36
=1444143600000000// 291.51
=1444147200000000// 292.1
=1444150800000000// 292.84
=1444154400000000// 293.46
=1444158000000000// 293.56
=1444161600000000// 293.37
=1444165200000000// 293.15
=1444168800000000// 291.23
=1444172400000000// 290.69
=1444176000000000// 289.32
=1444179600000000// 288.36
=1444183200000000// 287.34
=1444186800000000// 286.97
=1444190400000000// 286.35
=1444194000000000// 286.05
=1444197600000000// 285.5
=1444201200000000// 285.37
=1444204800000000// 284.85
=1444208400000000// 284.76
=1444212000000000// 284.77
=1444215600000000// 285.659411765
=1444219200000000// 288.55
=1444222800000000// 290.06
=1444226400000000// 293.51
=1444230000000000// 294.73
=1444233600000000// 295.97
=1444237200000000// 296.37
=1444240800000000// 296.79
=1444244400000000// 296.99
=1444248000000000// 296.97
=1444251600000000// 296.38
=1444255200000000// 293.56
=1444258800000000// 291.97
=1444262400000000// 290.85
=1444266000000000// 290.57
=1444269600000000// 290.2
=1444273200000000// 289.81
=1444276800000000// 289.750831354
=1444280400000000// 289.64
=1444284000000000// 289.73
=1444287600000000// 289.73
=1444291200000000// 289.12
=1444294800000000// 289.12
=1444298400000000// 289.4
=1444302000000000// 289.962766602
=1444305600000000// 291.84
=1444309200000000// 293.091667147
=1444312800000000// 297.22
=1444316400000000// 299.72
=1444320000000000// 300.9
=1444323600000000// 301.86
=1444327200000000// 302.48
=1444330800000000// 302.77
=1444334400000000// 302.15
=1444338000000000// 300.85
=1444341600000000// 297.96
=1444345200000000// 297.34
=1444348800000000// 294.79
=1444352400000000// 293.9
=1444356000000000// 292.94
=1444359600000000// 291.69
=1444363200000000// 291.363822209
=1444366800000000// 290.3
=1444370400000000// 289.44
=1444374000000000// 288.94
=1444377600000000// 288.849952273
=1444381200000000// 288.722476137
=1444384800000000// 287.456240035
=1444388400000000// 287.561374615
=1444392000000000// 286.17
=1444395600000000// 286.5
=1444399200000000// 287.27
=1444402800000000// 287.26
=1444406400000000// 287.12
=1444410000000000// 287.71
=1444413600000000// 288.62
=1444417200000000// 289.21
=1444420800000000// 289.288850026
=1444424400000000// 289.405425013
=1444428000000000// 286.410953338
=1444431600000000// 285.02
=1444435200000000// 284.14
=1444438800000000// 283.6
=1444442400000000// 282.42
=1444446000000000// 282.09
=1444449600000000// 281.47
=1444453200000000// 281.189805738
=1444456800000000// 280.48
=1444460400000000// 280.147236909
=1444464000000000// 279.39
=1444467600000000// 279.055813273
=1444471200000000// 278.71
=1444474800000000// 279.842323485
=1444478400000000// 283.25
=1444482000000000// 284.62
=1444485600000000// 289.31
=1444489200000000// 290.74
=1444492800000000// 292.36
=1444496400000000// 293.55
=1444500000000000// 294.58
=1444503600000000// 295.01
=1444507200000000// 295.29
=1444510800000000// 293.95
=1444514400000000// 290.68
=1444518000000000// 289.83
=1444521600000000// 288.97
=1444525200000000// 288.18
=1444528800000000// 287.83
=1444532400000000// 287.62
=1444536000000000// 287.33
=1444539600000000// 287.36
=1444543200000000// 287.23
=1444546800000000// 287.23
=1444550400000000// 286.83
=1444554000000000// 287.013276321
=1444557600000000// 286.46
=1444561200000000// 286.8
=1444564800000000// 290.15
=1444568400000000// 291.67
=1444572000000000// 294.84
=1444575600000000// 296.76
=1444579200000000// 298.23
=1444582800000000// 300.37
=1444586400000000// 300.95
=1444590000000000// 302.36
=1444593600000000// 302.07
=1444597200000000// 301.38
=1444600800000000// 298.14
=1444604400000000// 297.82
=1444608000000000// 296.33
=1444611600000000// 296.32
=1444615200000000// 296.11
=1444618800000000// 295.59
=1444622400000000// 295.306021306
=1444626000000000// 294.52
=1444629600000000// 293.63
=1444633200000000// 292.93
=1444636800000000// 291.82
=1444640400000000// 291.587220538
=1444644000000000// 290.53
=1444647600000000// 289.64
=1444651200000000// 290.69
=1444654800000000// 294.11
=1444658400000000// 294.75
=1444662000000000// 297.25
=1444665600000000// 298.45
=1444669200000000// 298.85
=1444672800000000// 298.67
=1444676400000000// 298.59
=1444680000000000// 298.36
=1444683600000000// 296.47
=1444687200000000// 294.03
=1444690800000000// 290.96
=1444694400000000// 289.94
=1444698000000000// 289.09
=1444701600000000// 287.51
=1444705200000000// 286.76
=1444708800000000// 286.37
=1444712400000000// 284.64
=1444716000000000// 284.05
=1444719600000000// 282.64
=1444723200000000// 282.6
=1444726800000000// 281.45
=1444730400000000// 280.83
=1444734000000000// 281.83
=1444737600000000// 285.56
=1444741200000000// 287.06
=1444744800000000// 291.37
=1444748400000000// 293.61
=1444752000000000// 295.1
=1444755600000000// 296.15
=1444759200000000// 297.07
=1444762800000000// 297.49
=1444766400000000// 297.95
=1444770000000000// 296.81
=1444773600000000// 292.01
=1444777200000000// 290.96
=1444780800000000// 287.84
=1444784400000000// 287.59
=1444788000000000// 286.96
=1444791600000000// 286.17
=1444795200000000// 285.86
=1444798800000000// 285.53
=1444802400000000// 285.28
=1444806000000000// 285.41163849
=1444809600000000// 287.082333333
=1444813200000000// 286.531666667
=1444816800000000// 288.854
=1444820400000000// 287.345666667
=1444824000000000// 288.710333333
=1444827600000000// 290.1
=1444831200000000// 291.061412475
=1444834800000000// 293.043706237
=1444838400000000// 293.639919876
=1444842000000000// 295.73
=1444845600000000// 296.31
=1444849200000000// 296.45
=1444852800000000// 296.19
=1444856400000000// 294.47
=1444860000000000// 291.22
=1444863600000000// 290.14
=1444867200000000// 287.1
=1444870800000000// 286.7
=1444874400000000// 284.9
=1444878000000000// 284.03
=1444881600000000// 283.801374239
=1444885200000000// 283.07
=1444888800000000// 282.46
=1444892400000000// 282.46
=1444896000000000// 282.161567967
=1444899600000000// 281.52
=1444903200000000// 281.55
=1444906800000000// 281.91
=1444910400000000// 284.15
=1444914000000000// 290.67
=1444917600000000// 293.83
=1444921200000000// 296.29
=1444924800000000// 297.07
=1444928400000000// 296.88
=1444932000000000// 296.84
=1444935600000000// 296.93
=1444939200000000// 296.05
=1444942800000000// 294.48
=1444946400000000// 291.6
=1444950000000000// 290.86
=1444953600000000// 288.94
=1444957200000000// 288.86
=1444960800000000// 287.931068111
=1444964400000000// 286.588034056
=1444968000000000// 284.961057462
=1444971600000000// 282.81
=1444975200000000// 281.09
=1444978800000000// 280.13
=1444982400000000// 279.903428331
=1444986000000000// 279.422214165
=1444989600000000// 278.884478026
=1444993200000000// 278.11
=1444996800000000// 280.18
=1445000400000000// 285.38
=1445004000000000// 287.34
=1445007600000000// 288.91
=1445011200000000// 289.51
=1445014800000000// 289.623880519
=1445018400000000// 289.79294026
=1445022000000000// 287.35880661
=1445025600000000// 288.289666667
=1445029200000000// 286.617333333
=1445032800000000// 284.806
=1445036400000000// 283.18
=1445040000000000// 281.415
=1445043600000000// 281.2625
=1445047200000000// 278.96
=1445050800000000// 278.27
=1445054400000000// 280.860257479
=1445058000000000// 279.391590746
=1445061600000000// 281.8
=1445065200000000// 281.72
=1445068800000000// 281.51
=1445072400000000// 280.92
=1445076000000000// 280.75
=1445079600000000// 281.167287129
=1445083200000000// 281.769143564
=1445086800000000// 281.69
=1445090400000000// 282.863362821
=1445094000000000// 284.55368141
=1445097600000000// 284.455772425
=1445101200000000// 285.81
=1445104800000000// 286.732314824
=1445108400000000// 286.140333398
=1445112000000000// 287.532886889
=1445115600000000// 286.65
=1445119200000000// 286.04
=1445122800000000// 284.3
=1445126400000000// 282.906702744
=1445130000000000// 282.97
=1445133600000000// 282.292350062
=1445137200000000// 281.294175031
=1445140800000000// 282.29
=1445144400000000// 282.81
=1445148000000000// 282.81
=1445151600000000// 283.48
=1445155200000000// 283.33
=1445158800000000// 283.14
=1445162400000000// 283.14
=1445166000000000// 282.8
=1445169600000000// 283.886360722
=1445173200000000// 285.97
=1445176800000000// 286.72594288
=1445180400000000// 288.31647144
=1445184000000000// 289.982139034
=1445187600000000// 292.11
=1445191200000000// 294.29
=1445194800000000// 294.72
=1445198400000000// 293.925239961
=1445202000000000// 292.555619981
=1445205600000000// 290.64
=1445209200000000// 290.14
=1445212800000000// 290.02
=1445216400000000// 289.15
=1445220000000000// 287.47
=1445223600000000// 287.47
=1445227200000000// 287.114995821
=1445230800000000// 286.44
=1445234400000000// 286.63
=1445238000000000// 286.62
=1445241600000000// 285.98
=1445245200000000// 285.98
=1445248800000000// 285.98
=1445252400000000// 286.863828503
=1445256000000000// 288.472414251
=1445259600000000// 289.81
=1445263200000000// 292.43
=1445266800000000// 294.73
=1445270400000000// 295.426904665
=1445274000000000// 297.64
=1445277600000000// 297.63
=1445281200000000// 298.49
=1445284800000000// 297.97894708
=1445288400000000// 296.15
=1445292000000000// 296.15
=1445295600000000// 293.48
=1445299200000000// 292.64
=1445302800000000// 292.2
=1445306400000000// 291.64
=1445310000000000// 291.740394876
=1445313600000000// 291.438989322
=1445317200000000// 291.644666667
=1445320800000000// 291.337333333
=1445324400000000// 290.30165358
=1445328000000000// 289.57
=1445331600000000// 289.96357485
=1445335200000000// 289.586786263
=1445338800000000// 290.143542699
=1445342400000000// 289.61
=1445346000000000// 292.99
=1445349600000000// 294.086025831
=1445353200000000// 297.26
=1445356800000000// 299.23
=1445360400000000// 299.74
=1445364000000000// 300.34
=1445367600000000// 300.206071011
=1445371200000000// 299.8
=1445374800000000// 299.371887206
=1445378400000000// 297.49
=1445382000000000// 296.29
=1445385600000000// 295.72
=1445389200000000// 295.11
=1445392800000000// 294.7
=1445396400000000// 294.12
=1445400000000000// 293.572486753
=1445403600000000// 293.803299289
=1445407200000000// 291.72
=1445410800000000// 291.29
=1445414400000000// 291.48
=1445418000000000// 291.51
=1445421600000000// 291.13
=1445425200000000// 291.372161483
=1445428800000000// 292.07
=1445432400000000// 294.85
=1445436000000000// 297.16
=1445439600000000// 298.32
=1445443200000000// 300.04
=1445446800000000// 300.62
=1445450400000000// 301.13
=1445454000000000// 301.06
=1445457600000000// 300.59
=1445461200000000// 298.68
=1445464800000000// 296.37
=1445468400000000// 295.0
=1445472000000000// 294.774811321
=1445475600000000// 292.48
=1445479200000000// 291.84
=1445482800000000// 291.23
=1445486400000000// 291.06
=1445490000000000// 289.97
=1445493600000000// 289.4
=1445497200000000// 289.51
=1445500800000000// 288.98
=1445504400000000// 288.62
=1445508000000000// 288.27
=1445511600000000// 288.2
=1445515200000000// 289.91
=1445518800000000// 290.94
=1445522400000000// 293.2
=1445526000000000// 294.66
=1445529600000000// 295.67
=1445533200000000// 296.54582217
=1445536800000000// 298.36
=1445540400000000// 297.95
=1445544000000000// 297.598016975
=1445547600000000// 296.52
=1445551200000000// 295.957303403
=1445554800000000// 294.82
=1445558400000000// 294.37
=1445562000000000// 294.55
=1445565600000000// 293.988485565
=1445569200000000// 292.74
=1445572800000000// 292.17
=1445576400000000// 291.46
=1445580000000000// 291.37
=1445583600000000// 291.151245116
=1445587200000000// 290.61
=1445590800000000// 289.82
=1445594400000000// 289.65
=1445598000000000// 289.763271998
=1445601600000000// 289.98
=1445605200000000// 290.31
=1445608800000000// 290.64
=1445612400000000// 291.597927341
=1445616000000000// 292.71443055
=1445619600000000// 294.115666667
=1445623200000000// 295.252333333
=1445626800000000// 293.932
=1445630400000000// 295.887666667
=1445634000000000// 295.386333333
=1445637600000000// 294.215
=1445641200000000// 293.937
=1445644800000000// 292.989
=1445648400000000// 291.7595
=1445652000000000// 290.905333333
=1445655600000000// 289.769666667
=1445659200000000// 288.576
=1445662800000000// 287.459666667
=1445666400000000// 286.285333333
=1445670000000000// 286.28
=1445673600000000// 284.716
=1445677200000000// 284.321
=1445680800000000// 285.5865
=1445684400000000// 284.638
=1445688000000000// 285.35
=1445691600000000// 286.4535
=1445695200000000// 287.035
=1445698800000000// 288.008
=1445702400000000// 287.8705
=1445706000000000// 289.213666667
=1445709600000000// 289.446333333
=1445713200000000// 287.4445
=1445716800000000// 288.422
=1445720400000000// 287.165
=1445724000000000// 285.3995
=1445727600000000// 284.312
=1445731200000000// 282.716
=1445738400000000// 282.161
=1445742000000000// 280.218
=1445745600000000// 279.316
=1445749200000000// 278.8875
=1445752800000000// 277.827666667
=1445756400000000// 277.241333333
=1445760000000000// 276.877
=1445763600000000// 276.216666667
=1445767200000000// 275.778333333
=1445770800000000// 280.5205
=1445774400000000// 278.355333333
=1445778000000000// 281.370666667
=1445781600000000// 282.3385
=1445785200000000// 286.036333333
=1445788800000000// 287.686666667
=1445792400000000// 287.4125
=1445796000000000// 289.704333333
=1445799600000000// 290.071666667
=1445803200000000// 287.1985
=1445806800000000// 288.646
=1445810400000000// 286.853
=1445814000000000// 285.9155
=1445817600000000// 283.837333333
=1445821200000000// 282.614666667
=1445824800000000// 282.1535
=1445828400000000// 280.677
=1445832000000000// 279.962
=1445835600000000// 278.791
=1445839200000000// 278.228
=1445842800000000// 277.209
=1445846400000000// 276.815
=1445850000000000// 275.587666667
=1445853600000000// 274.985333333
=1445857200000000// 279.423
=1445860800000000// 277.140666667
=1445864400000000// 279.898333333
=1445868000000000// 281.991
=1445871600000000// 284.970333333
=1445875200000000// 287.284666667
=1445878800000000// 286.475
=1445882400000000// 289.830666667
=1445886000000000// 290.062333333
=1445889600000000// 288.443
=1445893200000000// 289.291666667
=1445896800000000// 288.289333333
=1445900400000000// 288.1985
=1445904000000000// 286.892333333
=1445907600000000// 286.497666667
=1445911200000000// 286.5975
=1445914800000000// 286.038
=1445918400000000// 285.973
=1445922000000000// 285.643
=1445925600000000// 285.666333333
=1445929200000000// 285.424666667
=1445932800000000// 285.432
=1445936400000000// 285.107333333
=1445940000000000// 285.031666667
=1445943600000000// 284.530142692
=1445947200000000// 284.14
=1445950800000000// 284.38838058
=1445954400000000// 284.64
=1445958000000000// 284.966037842
=1445961600000000// 285.32
=1445965200000000// 285.81
=1445968800000000// 286.15
=1445972400000000// 286.161580115
=1445976000000000// 286.145
=1445979600000000// 286.14
=1445983200000000// 286.400130927
=1445986800000000// 285.98
=1445990400000000// 285.914908537
=1445994000000000// 285.84
=1445997600000000// 285.591818182
=1446001200000000// 285.32
=1446004800000000// 285.14
=1446008400000000// 285.15
=1446012000000000// 285.137931224
=1446015600000000// 284.33
=1446019200000000// 284.326431032
=1446022800000000// 283.613454294
=1446026400000000// 283.63
=1446030000000000// 283.232113063
=1446033600000000// 282.82
=1446037200000000// 283.44
=1446040800000000// 283.442727648
=1446044400000000// 284.169427586
=1446048000000000// 285.64
=1446051600000000// 287.32
=1446055200000000// 287.462385787
=1446058800000000// 288.17
=1446062400000000// 288.411968655
=1446066000000000// 288.66
=1446069600000000// 285.938220568
=1446073200000000// 286.65
=1446076800000000// 285.644140093
=1446080400000000// 284.45
=1446084000000000// 283.511039894
=1446087600000000// 282.46
=1446091200000000// 281.15
=1446094800000000// 281.12099588
=1446098400000000// 277.63
=1446102000000000// 277.533660644
=1446105600000000// 276.29
=1446109200000000// 275.79652921
=1446112800000000// 275.29
=1446116400000000// 274.46
=1446120000000000// 274.477659604
=1446123600000000// 275.97
=1446127200000000// 275.97924339
=1446130800000000// 278.813988312
=1446134400000000// 279.98
=1446138000000000// 283.15
=1446141600000000// 284.32
=1446145200000000// 284.320423533
=1446148800000000// 285.041346051
=1446152400000000// 285.81
=1446156000000000// 282.582282994
=1446159600000000// 284.48
=1446163200000000// 282.454451649
=1446166800000000// 280.11
=1446170400000000// 279.078148896
=1446174000000000// 277.95
=1446177600000000// 276.11
=1446181200000000// 276.12
=1446184800000000// 276.121870692
=1446188400000000// 276.35
=1446192000000000// 276.348794513
=1446195600000000// 273.572777038
=1446199200000000// 274.61
=1446202800000000// 274.3
=1446206400000000// 274.301562344
=1446210000000000// 277.113781172
=1446213600000000// 276.97
=1446217200000000// 281.31
=1446220800000000// 281.331579646
=1446224400000000// 283.31
=1446228000000000// 283.391623242
=1446231600000000// 283.81
=1446235200000000// 283.479899283
=1446238800000000// 283.14
=1446242400000000// 282.168615471
=1446246000000000// 281.14
=1446249600000000// 280.998336762
=1446253200000000// 280.82
=1446256800000000// 280.979953052
=1446260400000000// 281.15
=1446264000000000// 281.48
=1446267600000000// 281.488429176
=1446271200000000// 281.8765
=1446274800000000// 281.99
=1446278400000000// 282.48
=1446282000000000// 282.489975207
=1446285600000000// 283.088487603
=1446289200000000// 282.63
=1446292800000000// 282.800892019
=1446296400000000// 282.98
=1446300000000000// 283.383646097
=1446303600000000// 283.8
=1446307200000000// 284.81
=1446310800000000// 284.812150124
=1446314400000000// 286.507739347
=1446318000000000// 285.15
=1446321600000000// 285.559286591
=1446325200000000// 285.99
=1446328800000000// 285.460239455
=1446332400000000// 285.01
=1446336000000000// 282.948361479
=1446339600000000// 280.59
=1446343200000000// 280.194521565
=1446346800000000// 279.77
=1446350400000000// 278.76
=1446354000000000// 278.821988693
=1446357600000000// 283.19
=1446361200000000// 282.780661088
=1446364800000000// 282.34
=1446368400000000// 282.262836559
=1446372000000000// 282.18
=1446375600000000// 280.019912706
=1446379200000000// 277.77
=1446382800000000// 281.596899972
=1446386400000000// 280.11
=1446390000000000// 285.268765403
=1446393600000000// 293.15
=1446397200000000// 293.732889924
=1446400800000000// 294.86
=1446404400000000// 296.29
=1446408000000000// 296.288769516
=1446411600000000// 295.328679829
=1446415200000000// 296.14
=1446418800000000// 293.206715288
=1446422400000000// 289.81
=1446426000000000// 288.169928305
=1446429600000000// 286.8
=1446433200000000// 286.64770628
=1446436800000000// 286.49
=1446440400000000// 284.47
=1446444000000000// 284.29
=1446447600000000// 284.252922225
=1446451200000000// 283.701982899
=1446454800000000// 283.12
=1446458400000000// 282.063215837
=1446462000000000// 282.3
=1446465600000000// 280.63
=1446469200000000// 280.796932755
=1446472800000000// 286.8
=1446476400000000// 286.817315644
=1446480000000000// 290.484157822
=1446483600000000// 292.68
=1446487200000000// 295.43
=1446490800000000// 295.462934066
=1446494400000000// 295.72
=1446498000000000// 295.443868665
=1446501600000000// 295.14
=1446505200000000// 292.468177705
=1446508800000000// 289.62
=1446512400000000// 287.936421913
=1446516000000000// 287.28
=1446519600000000// 285.12
=1446523200000000// 285.119006919
=1446526800000000// 284.14
=1446530400000000// 283.47
=1446534000000000// 283.49
=1446537600000000// 283.444173383
=1446541200000000// 283.33
=1446544800000000// 284.300920502
=1446548400000000// 284.17
=1446552000000000// 284.834721221
=1446555600000000// 285.53
=1446559200000000// 285.922461259
=1446562800000000// 286.33
=1446566400000000// 289.14
=1446570000000000// 289.144650904
=1446573600000000// 292.18
=1446577200000000// 292.199190555
=1446580800000000// 293.407965261
=1446584400000000// 294.64
=1446588000000000// 293.963131017
=1446591600000000// 292.97
=1446595200000000// 291.547060146
=1446598800000000// 289.96
=1446602400000000// 289.558507295
=1446606000000000// 289.13
=1446609600000000// 288.3
=1446613200000000// 287.32
=1446616800000000// 287.322198502
=1446620400000000// 288.201599251
=1446624000000000// 287.48
=1446627600000000// 288.14
=1446631200000000// 288.151261084
=1446634800000000// 288.372976282
=1446638400000000// 288.64
=1446642000000000// 289.31
=1446645600000000// 289.321772239
=1446649200000000// 290.14
=1446652800000000// 290.187080747
=1446656400000000// 291.14
=1446660000000000// 291.166530182
=1446663600000000// 291.31
=1446667200000000// 291.394331078
=1446670800000000// 291.48
=1446674400000000// 292.689979021
=1446678000000000// 290.83
=1446681600000000// 289.718754568
=1446685200000000// 288.48
=1446688800000000// 287.65
=1446692400000000// 287.648925868
=1446696000000000// 287.49
=1446699600000000// 287.99
=1446703200000000// 287.990692447
=1446706800000000// 288.15
=1446710400000000// 288.156141448
=1446714000000000// 288.8
=1446717600000000// 288.818721874
=1446721200000000// 288.890393981
=1446724800000000// 288.98
=1446728400000000// 290.539957687
=1446732000000000// 290.13
=1446735600000000// 291.701692481
=1446739200000000// 293.46
=1446742800000000// 294.13
=1446746400000000// 294.15323741
=1446750000000000// 294.3
=1446753600000000// 293.671404752
=1446757200000000// 293.0
=1446760800000000// 291.84539263
=1446764400000000// 292.32
=1446768000000000// 291.481243339
=1446771600000000// 290.5
=1446775200000000// 288.278564774
=1446778800000000// 285.81
=1446782400000000// 282.64
=1446786000000000// 282.597010438
=1446789600000000// 280.3
=1446793200000000// 280.276461169
=1446796800000000// 279.13
=1446800400000000// 277.96
=1446804000000000// 277.95087745
=1446807600000000// 277.62204272
=1446811200000000// 277.27
=1446814800000000// 279.586670367
=1446818400000000// 278.13
=1446822000000000// 281.293758836
=1446825600000000// 284.65
=1446829200000000// 288.13
=1446832800000000// 289.14
=1446836400000000// 289.099709367
=1446840000000000// 289.98
=1446843600000000// 289.740974228
=1446847200000000// 289.48
=1446850800000000// 287.266382522
=1446854400000000// 284.78
=1446858000000000// 282.775889975
=1446861600000000// 283.48
=1446865200000000// 283.310675933
=1446868800000000// 283.13
=1446872400000000// 281.79
=1446876000000000// 280.95
=1446879600000000// 280.792148833
=1446883200000000// 280.194874966
=1446886800000000// 279.46
=1446890400000000// 277.236528378
=1446894000000000// 279.3
=1446897600000000// 278.8
=1446901200000000// 278.800831991
=1446904800000000// 282.81
=1446908400000000// 282.819878049
=1446912000000000// 285.042439024
=1446915600000000// 286.31
=1446919200000000// 287.050804519
=1446922800000000// 287.81
=1446926400000000// 288.053239514
=1446930000000000// 288.31
=1446933600000000// 284.238410851
=1446937200000000// 285.48
=1446940800000000// 283.855793586
=1446944400000000// 281.95
=1446948000000000// 281.478689117
=1446951600000000// 280.95
=1446955200000000// 278.48
=1446958800000000// 278.456655975
=1446962400000000// 277.13
=1446966000000000// 276.47
=1446969600000000// 276.294777601
=1446973200000000// 275.81
=1446976800000000// 274.754424588
=1446980400000000// 275.14
=1446984000000000// 274.98
=1446987600000000// 275.01597351
=1446991200000000// 280.81
=1446994800000000// 280.895256509
=1446998400000000// 284.027128254
=1447002000000000// 286.13
=1447005600000000// 287.81
=1447009200000000// 287.787487681
=1447012800000000// 288.14
=1447016400000000// 287.839514024
=1447020000000000// 287.47
=1447023600000000// 285.544623288
=1447027200000000// 283.29
=1447030800000000// 279.772564103
=1447034400000000// 280.44
=1447038000000000// 279.477061111
=1447041600000000// 278.45
=1447045200000000// 276.79
=1447048800000000// 276.62
=1447052400000000// 276.282622047
=1447056000000000// 275.63
=1447059600000000// 275.787196948
=1447063200000000// 275.95
=1447066800000000// 275.127812697
=1447070400000000// 274.14
=1447074000000000// 275.8
=1447077600000000// 275.808265842
=1447081200000000// 281.458545455
=1447084800000000// 283.48
=1447088400000000// 286.97
=1447092000000000// 287.026270696
=1447095600000000// 288.14
=1447099200000000// 289.31
=1447102800000000// 289.297535284
=1447106400000000// 285.845767642
=1447110000000000// 286.49
=1447113600000000// 285.013691377
=1447117200000000// 283.28
=1447120800000000// 280.8
=1447124400000000// 280.795069197
=1447128000000000// 280.16
=1447131600000000// 278.83
=1447135200000000// 278.63
=1447138800000000// 276.948827388
=1447142400000000// 278.29
=1447146000000000// 278.299647123
=1447149600000000// 278.31
=1447153200000000// 278.629023555
=1447156800000000// 278.97
=1447160400000000// 280.156352736
=1447164000000000// 280.47
=1447167600000000// 283.123443983
=1447171200000000// 286.31
=1447174800000000// 290.67
=1447178400000000// 290.916854705
=1447182000000000// 292.65
=1447185600000000// 293.528430057
=1447189200000000// 294.48
=1447192800000000// 292.632549207
=1447196400000000// 292.48
=1447200000000000// 290.881219512
=1447203600000000// 288.8
=1447207200000000// 288.643040978
=1447210800000000// 288.45
=1447214400000000// 288.716163699
=1447218000000000// 287.96
=1447221600000000// 288.13
=1447225200000000// 288.145349515
=1447228800000000// 288.878251121
=1447232400000000// 289.66
=1447236000000000// 289.635508807
=1447239600000000// 289.98
=1447243200000000// 290.139993072
=1447246800000000// 290.31
=1447250400000000// 290.936946125
=1447254000000000// 291.59
=1447257600000000// 292.374037641
=1447261200000000// 293.98
=1447264800000000// 295.019513368
=1447268400000000// 296.14
=1447272000000000// 295.584074878
=1447275600000000// 294.98
=1447279200000000// 291.89131777
=1447282800000000// 289.55
=1447286400000000// 286.332768828
=1447290000000000// 282.3
=1447293600000000// 281.092849935
=1447297200000000// 279.65
=1447300800000000// 280.14
=1447304400000000// 280.142514085
=1447308000000000// 280.31
=1447311600000000// 280.31
=1447315200000000// 280.183434282
=1447318800000000// 279.83
=1447322400000000// 280.393771145
=1447326000000000// 278.48
=1447329600000000// 278.714196547
=1447333200000000// 278.98
=1447336800000000// 280.218028825
=1447340400000000// 281.64
=1447344000000000// 284.264717172
=1447347600000000// 285.14
=1447351200000000// 286.632183443
=1447354800000000// 288.15
=1447358400000000// 288.38362417
=1447362000000000// 288.65
=1447365600000000// 286.542886719
=1447369200000000// 286.31
=1447372800000000// 284.706863146
=1447376400000000// 282.46
=1447380000000000// 281.454060553
=1447383600000000// 280.29
=1447387200000000// 278.95
=1447390800000000// 278.942063406
=1447394400000000// 277.820526424
=1447398000000000// 277.94
=1447401600000000// 277.088888443
=1447405200000000// 276.11
=1447408800000000// 274.331823555
=1447412400000000// 274.12
=1447416000000000// 273.717668607
=1447419600000000// 273.29
=1447423200000000// 276.416409761
=1447426800000000// 279.64
=1447430400000000// 285.15
=1447434000000000// 285.151063858
=1447437600000000// 287.473642838
=1447441200000000// 287.81
=1447444800000000// 288.635163656
=1447448400000000// 289.65
=1447452000000000// 286.593445912
=1447455600000000// 286.32
=1447459200000000// 284.61961533
=1447462800000000// 282.47
=1447466400000000// 281.917931535
=1447470000000000// 281.31
=1447473600000000// 280.79
=1447477200000000// 280.3
=1447480800000000// 280.297981497
=1447484400000000// 280.12
=1447488000000000// 280.13
=1447491600000000// 279.98
=1447495200000000// 280.000552571
=1447498800000000// 278.98
=1447502400000000// 278.568933478
=1447506000000000// 278.13
=1447509600000000// 281.016784452
=1447513200000000// 284.13
=1447516800000000// 287.461486885
=1447520400000000// 290.31
=1447524000000000// 292.64
=1447527600000000// 293.15
=1447531200000000// 293.118121464
=1447534800000000// 292.97
=1447538400000000// 290.863295013
=1447542000000000// 289.98
=1447545600000000// 285.64
=1447549200000000// 285.640074979
=1447552800000000// 285.483290255
=1447556400000000// 285.31
=1447560000000000// 284.902204165
=1447563600000000// 284.3
=1447567200000000// 283.592460882
=1447570800000000// 282.8
=1447574400000000// 282.64
=1447578000000000// 281.63
=1447581600000000// 281.15
=1447585200000000// 281.65
=1447588800000000// 282.48
=1447592400000000// 284.15
=1447596000000000// 284.48
=1447599600000000// 284.797558685
=1447603200000000// 285.48
=1447606800000000// 288.15
=1447610400000000// 288.63
=1447614000000000// 288.658034596
=1447617600000000// 288.133089857
=1447621200000000// 287.64
=1447624800000000// 288.368078764
=1447628400000000// 286.31
=1447632000000000// 286.31
=1447635600000000// 286.310726818
=1447639200000000// 286.457783275
=1447642800000000// 286.65
=1447646400000000// 286.886488144
=1447650000000000// 286.48
=1447653600000000// 286.42199124
=1447657200000000// 286.3
=1447660800000000// 282.81
=1447664400000000// 282.64
=1447668000000000// 282.3
=1447671600000000// 282.14
=1447675200000000// 282.153014077
=1447678800000000// 283.171507038
=1447682400000000// 282.13
=1447686000000000// 282.526241722
=1447689600000000// 282.97
=1447693200000000// 283.685520101
=1447696800000000// 284.48
=1447700400000000// 286.053946578
=1447704000000000// 285.567499229
=1447707600000000// 287.412965088
=1447711200000000// 286.98
=1447714800000000// 287.045838828
=1447718400000000// 287.31
=1447722000000000// 287.506963242
=1447725600000000// 287.49
=1447729200000000// 287.773537192
=1447732800000000// 288.14
=1447736400000000// 293.76
=1447740000000000// 293.309078253
=1447743600000000// 288.98
=1447747200000000// 289.057380751
=1447750800000000// 289.14
=1447754400000000// 289.53223232
=1447758000000000// 288.98
=1447761600000000// 288.507472226
=1447765200000000// 287.99
=1447768800000000// 287.49
=1447772400000000// 287.64
=1447776000000000// 287.695281304
=1447779600000000// 287.97
=1447783200000000// 288.437022871
=1447786800000000// 288.96
=1447790400000000// 289.038510901
=1447794000000000// 289.14
=1447797600000000// 286.528497608
=1447801200000000// 288.65
=1447804800000000// 288.142664157
=1447808400000000// 287.47
=1447812000000000// 286.451647935
=1447815600000000// 285.14
=1447819200000000// 284.52518416
=1447822800000000// 282.82
=1447826400000000// 283.051428374
=1447830000000000// 283.31
=1447833600000000// 282.699875136
=1447837200000000// 281.98
=1447840800000000// 280.700292425
=1447844400000000// 280.47
=1447848000000000// 280.406898921
=1447851600000000// 280.31
=1447855200000000// 280.372503656
=1447858800000000// 280.48
=1447862400000000// 280.640898668
=1447866000000000// 280.14
=1447869600000000// 280.287123881
=1447873200000000// 280.48
=1447876800000000// 281.457357015
=1447880400000000// 282.81
=1447884000000000// 282.480615495
=1447887600000000// 282.98
=1447891200000000// 282.987637418
=1447894800000000// 283.0
=1447898400000000// 283.334567693
=1447902000000000// 283.81
=1447905600000000// 282.461192453
=1447909200000000// 282.31
=1447912800000000// 280.81
=1447916400000000// 280.70421725
=1447920000000000// 280.098850485
=1447923600000000// 279.32
=1447927200000000// 276.26695386
=1447930800000000// 276.13
=1447934400000000// 275.606495041
=1447938000000000// 274.97
=1447941600000000// 275.922954987
=1447945200000000// 277.14
=1447948800000000// 278.877475233
=1447952400000000// 281.14
=1447956000000000// 281.847954704
=1447959600000000// 282.64
=1447963200000000// 282.959335986
=1447966800000000// 283.32
=1447970400000000// 279.785979233
=1447974000000000// 281.31
=1447977600000000// 279.549706897
=1447981200000000// 277.45
=1447984800000000// 276.800310121
=1447988400000000// 276.1
=1447992000000000// 275.13
=1447995600000000// 275.56
=1447999200000000// 275.549644763
=1448002800000000// 274.31
=1448006400000000// 273.98
=1448010000000000// 274.97
=1448013600000000// 275.64
=1448017200000000// 276.12
=1448020800000000// 276.123339936
=1448024400000000// 276.756169968
=1448028000000000// 279.3
=1448031600000000// 279.835992798
=1448035200000000// 280.46
=1448038800000000// 281.31
=1448042400000000// 281.363565881
=1448046000000000// 283.65
=1448049600000000// 283.653222654
=1448053200000000// 284.403612903
=1448056800000000// 284.48
=1448060400000000// 284.02495212
=1448064000000000// 283.49
=1448067600000000// 282.709051095
=1448071200000000// 281.81
=1448074800000000// 281.415984518
=1448078400000000// 280.99
=1448082000000000// 277.82
=1448085600000000// 276.15
=1448089200000000// 276.079082324
=1448092800000000// 275.220373124
=1448096400000000// 274.3
=1448100000000000// 273.458561798
=1448103600000000// 274.14
=1448107200000000// 273.74181098
=1448110800000000// 273.33
=1448114400000000// 273.488058848
=1448118000000000// 273.65
=1448121600000000// 274.271476503
=1448125200000000// 274.99
=1448128800000000// 276.48
=1448132400000000// 276.48
=1448136000000000// 276.448832487
=1448139600000000// 276.32
=1448143200000000// 273.13466538
=1448146800000000// 274.14
=1448150400000000// 273.160965498
=1448154000000000// 271.96
=1448157600000000// 271.332873171
=1448161200000000// 270.63
=1448164800000000// 270.36
=1448168400000000// 270.370371473
=1448172000000000// 271.31
=1448175600000000// 270.3
=1448179200000000// 270.254902875
=1448182800000000// 270.14
=1448186400000000// 269.835219766
=1448190000000000// 271.15
=1448193600000000// 270.898663691
=1448197200000000// 270.64
=1448200800000000// 272.68980506
=1448204400000000// 274.8
=1448208000000000// 276.852446361
=1448211600000000// 278.31
=1448215200000000// 280.31
=1448218800000000// 280.551768683
=1448222400000000// 281.16
=1448226000000000// 281.713689241
=1448229600000000// 282.33
=1448233200000000// 280.422102759
=1448236800000000// 278.13
=1448240400000000// 277.398647015
=1448244000000000// 277.65
=1448247600000000// 278.270472527
=1448251200000000// 278.97
=1448254800000000// 277.48
=1448258400000000// 269.689
=1448262000000000// 269.772942108
=1448265600000000// 269.689
=1448269200000000// 269.689
=1448272800000000// 269.962485634
=1448276400000000// 273.62
=1448280000000000// 273.542103814
=1448283600000000// 273.46
=1448287200000000// 275.740252525
=1448290800000000// 278.14
=1448294400000000// 282.065547936
=1448298000000000// 284.31
=1448301600000000// 288.82
=1448305200000000// 288.74726995
=1448308800000000// 289.65
=1448312400000000// 289.489062929
=1448316000000000// 289.31
=1448319600000000// 286.839358113
=1448323200000000// 283.96
=1448326800000000// 281.610675393
=1448330400000000// 281.55
=1448334000000000// 280.879012517
=1448337600000000// 280.15
=1448341200000000// 280.64
=1448344800000000// 280.15
=1448348400000000// 280.011219499
=1448352000000000// 280.29
=1448355600000000// 279.589445983
=1448359200000000// 278.79
=1448362800000000// 278.710734455
=1448366400000000// 278.62
=1448370000000000// 278.715630332
=1448373600000000// 278.62
=1448377200000000// 281.022748747
=1448380800000000// 283.8
=1448384400000000// 287.14
=1448388000000000// 287.273140376
=1448391600000000// 288.34
=1448395200000000// 288.885399592
=1448398800000000// 289.48
=1448402400000000// 287.605271632
=1448406000000000// 287.13
=1448409600000000// 286.057762803
=1448413200000000// 284.79
=1448416800000000// 285.351438221
=1448420400000000// 285.97
=1448424000000000// 285.31
=1448427600000000// 285.304221782
=1448431200000000// 284.8
=1448434800000000// 284.64
=1448438400000000// 284.59464223
=1448442000000000// 284.48
=1448445600000000// 284.152978947
=1448449200000000// 284.15
=1448452800000000// 284.61185567
=1448456400000000// 285.15
=1448460000000000// 285.297089552
=1448463600000000// 285.48
=1448467200000000// 286.132688757
=1448470800000000// 286.64
=1448474400000000// 287.333631601
=1448478000000000// 288.13
=1448481600000000// 288.134322312
=1448485200000000// 288.14
=1448488800000000// 288.127140136
=1448492400000000// 288.64
=1448496000000000// 288.775537377
=1448499600000000// 288.97
=1448503200000000// 289.11388461
=1448506800000000// 289.31
=1448510400000000// 288.935078132
=1448514000000000// 289.31
=1448517600000000// 289.300707718
=1448521200000000// 289.29
=1448524800000000// 289.071230217
=1448528400000000// 288.8
=1448532000000000// 289.272313347
=1448535600000000// 289.31
=1448539200000000// 289.456447912
=1448542800000000// 289.64
=1448546400000000// 289.806131067
=1448550000000000// 289.98
=1448553600000000// 289.99423338
=1448557200000000// 288.01
=1448560800000000// 279.82
=1448564400000000// 278.48
=1448568000000000// 278.189578903
=1448571600000000// 276.99
=1448575200000000// 277.187258576
=1448578800000000// 276.14
=1448582400000000// 275.838915781
=1448586000000000// 275.49
=1448589600000000// 275.013213083
=1448593200000000// 274.48
=1448596800000000// 274.48
=1448600400000000// 274.475649894
=1448604000000000// 274.15
=1448607600000000// 274.077198541
=1448611200000000// 274.15
=1448614800000000// 273.73860248
=1448618400000000// 273.31
=1448622000000000// 273.011014085
=1448625600000000// 272.65
=1448629200000000// 272.509161765
=1448632800000000// 272.66
=1448636400000000// 272.640188418
=1448640000000000// 272.62
=1448643600000000// 272.64
=1448647200000000// 272.641691954
=1448650800000000// 272.65
=1448654400000000// 272.640308108
=1448658000000000// 272.63
=1448661600000000// 272.512706556
=1448665200000000// 272.31
=1448668800000000// 272.385163417
=1448672400000000// 272.47
=1448676000000000// 272.317044025
=1448679600000000// 272.15
=1448683200000000// 272.15
=1448686800000000// 272.15
=1448690400000000// 272.15
=1448694000000000// 272.15
=1448697600000000// 272.195365288
=1448701200000000// 272.31
=1448704800000000// 272.128775694
=1448708400000000// 272.32
=1448712000000000// 272.315067539
=1448715600000000// 272.31
=1448719200000000// 272.31
=1448722800000000// 272.31
=1448726400000000// 272.64
=1448730000000000// 272.640464692
=1448733600000000// 273.15
=1448737200000000// 273.32
=1448740800000000// 273.349563199
=1448744400000000// 273.47
=1448748000000000// 273.076869192
=1448751600000000// 273.48
=1448755200000000// 273.484690426
=1448758800000000// 273.49
=1448762400000000// 273.56634119
=1448766000000000// 273.65
=1448769600000000// 273.82
=1448773200000000// 273.82250875
=1448776800000000// 273.98
=1448780400000000// 274.14
=1448784000000000// 274.14
=1448787600000000// 274.14
=1448791200000000// 273.608300905
=1448794800000000// 273.83
=1448798400000000// 273.825187723
=1448802000000000// 273.82
=1448805600000000// 274.048871508
=1448809200000000// 274.3
=1448812800000000// 274.242710802
=1448816400000000// 274.49
=1448820000000000// 274.82
=1448823600000000// 275.31
=1448827200000000// 275.308841283
=1448830800000000// 275.3
=1448834400000000// 274.569908788
=1448838000000000// 275.15
=1448841600000000// 275.15
=1448845200000000// 275.15
=1448848800000000// 275.15
=1448852400000000// 275.15
=1448856000000000// 274.598456954
=1448859600000000// 275.15
=1448863200000000// 275.15
=1448866800000000// 275.15
=1448870400000000// 275.15
=1448874000000000// 275.15
=1448877600000000// 274.684816065
=1448881200000000// 275.31
=1448884800000000// 275.31
=1448888400000000// 275.31
=1448892000000000// 275.553600981
=1448895600000000// 275.97
=1448899200000000// 276.261257563
=1448902800000000// 276.82
=1448906400000000// 277.197665211
=1448910000000000// 277.63
=1448913600000000// 277.625486175
=1448917200000000// 277.62
=1448920800000000// 275.781224861
=1448924400000000// 276.31
=1448928000000000// 275.825911504
=1448931600000000// 275.14
=1448935200000000// 274.727866705
=1448938800000000// 274.14
=1448942400000000// 272.98523741
=1448946000000000// 273.48
=1448949600000000// 273.328045422
=1448953200000000// 273.15
=1448956800000000// 272.918001874
=1448960400000000// 272.64
=1448964000000000// 271.07068946
=1448967600000000// 272.15
=1448971200000000// 272.289804972
=1448974800000000// 272.47
=1448978400000000// 273.206624929
=1448982000000000// 274.14
=1448985600000000// 275.754097788
=1448989200000000// 277.47
=1448992800000000// 278.483967806
=1448996400000000// 279.65
=1449000000000000// 279.799688913
=1449003600000000// 279.98
=1449007200000000// 276.863210762
=1449010800000000// 278.32
=1449014400000000// 277.529765153
=1449018000000000// 276.48
=1449021600000000// 275.59539544
=1449025200000000// 274.48
=1449028800000000// 272.377867486
=1449032400000000// 274.14
=1449036000000000// 274.14
=1449039600000000// 274.14
=1449043200000000// 274.298066586
=1449046800000000// 274.48
=1449050400000000// 272.209692851
=1449054000000000// 274.48
=1449057600000000// 274.48
=1449061200000000// 274.48
=1449064800000000// 274.549686411
=1449068400000000// 274.64
=1449072000000000// 276.31
=1449075600000000// 276.314128251
=1449079200000000// 278.220565127
=1449082800000000// 278.81
=1449086400000000// 279.930380875
=1449090000000000// 281.15
=1449093600000000// 278.149309321
=1449097200000000// 279.46
=1449100800000000// 278.155168426
=1449104400000000// 276.62
=1449108000000000// 275.818617738
=1449111600000000// 274.97
=1449115200000000// 273.64
=1449118800000000// 273.605951743
=1449122400000000// 272.64
=1449126000000000// 269.123966236
=1449129600000000// 271.64
=1449133200000000// 271.05892687
=1449136800000000// 270.46
=1449140400000000// 270.296258843
=1449144000000000// 270.13
=1449147600000000// 270.1160625
=1449151200000000// 272.81
=1449154800000000// 273.41292011
=1449158400000000// 274.98
=1449162000000000// 277.281173403
=1449165600000000// 280.48
=1449169200000000// 281.65
=1449172800000000// 281.636173931
=1449176400000000// 280.891851064
=1449180000000000// 280.31
=1449183600000000// 279.672155874
=1449187200000000// 277.96
=1449190800000000// 273.81073303
=1449194400000000// 274.64
=1449198000000000// 274.157525514
=1449201600000000// 273.65
=1449205200000000// 273.15
=1449208800000000// 273.058681961
=1449212400000000// 272.65
=1449216000000000// 272.476869191
=1449219600000000// 272.3
=1449223200000000// 269.312557356
=1449226800000000// 271.83
=1449230400000000// 271.44774879
=1449234000000000// 271.04
=1449237600000000// 274.81
=1449241200000000// 274.811102625
=1449244800000000// 278.780551312
=1449248400000000// 281.14
=1449252000000000// 285.15
=1449255600000000// 285.11395712
=1449259200000000// 285.64
=1449262800000000// 285.486994196
=1449266400000000// 285.31
=1449270000000000// 283.40336961
=1449273600000000// 281.14
=1449277200000000// 279.236749271
=1449280800000000// 279.45
=1449284400000000// 279.157169447
=1449288000000000// 278.78
=1449291600000000// 277.79
=1449295200000000// 277.750438389
=1449298800000000// 277.44
=1449302400000000// 276.44059836
=1449306000000000// 275.29
=1449309600000000// 274.090762463
=1449313200000000// 275.14
=1449316800000000// 275.062678547
=1449320400000000// 274.97
=1449324000000000// 275.936315716
=1449327600000000// 277.12
=1449331200000000// 278.987574431
=1449334800000000// 281.3
=1449338400000000// 282.531026831
=1449342000000000// 283.97
=1449345600000000// 284.215318238
=1449349200000000// 284.48
=1449352800000000// 282.408362591
=1449356400000000// 282.47
=1449360000000000// 281.739850956
=1449363600000000// 280.94
=1449367200000000// 280.545590826
=1449370800000000// 280.13
=1449374400000000// 279.15
=1449378000000000// 279.97
=1449381600000000// 279.955570248
=1449385200000000// 279.089785124
=1449388800000000// 280.8
=1449392400000000// 280.715412679
=1449396000000000// 280.63
=1449399600000000// 280.550278513
=1449403200000000// 280.47
=1449406800000000// 278.838680283
=1449410400000000// 279.13
=1449414000000000// 279.885781818
=1449417600000000// 280.81
=1449421200000000// 281.650374256
=1449424800000000// 282.81
=1449428400000000// 284.65
=1449432000000000// 284.654871519
=1449435600000000// 284.313779951
=1449439200000000// 285.16
=1449442800000000// 283.507025334
=1449446400000000// 281.63
=1449450000000000// 277.859865429
=1449453600000000// 277.29
=1449457200000000// 276.649235993
=1449460800000000// 275.97
=1449464400000000// 273.97
=1449468000000000// 273.46
=1449471600000000// 273.195745865
=1449475200000000// 272.8
=1449478800000000// 272.321600965
=1449482400000000// 271.75
=1449486000000000// 271.836326147
=1449489600000000// 271.94
=1449493200000000// 274.030377721
=1449496800000000// 271.11
=1449500400000000// 273.610047157
=1449504000000000// 277.16
=1449507600000000// 280.349525593
=1449511200000000// 286.14
=1449514800000000// 287.48
=1449518400000000// 287.47465546
=1449522000000000// 287.33757545
=1449525600000000// 287.13
=1449529200000000// 295.000688836
=1449532800000000// 305.15
=1449536400000000// 292.076529029
=1449540000000000// 281.29
=1449543600000000// 280.189073892
=1449547200000000// 278.77
=1449550800000000// 277.45
=1449554400000000// 277.391760291
=1449558000000000// 276.78
=1449561600000000// 276.008393656
=1449565200000000// 275.12
=1449568800000000// 273.882227671
=1449572400000000// 274.8
=1449576000000000// 275.313108744
=1449579600000000// 275.95
=1449583200000000// 277.174344098
=1449586800000000// 278.63
=1449590400000000// 281.422920274
=1449594000000000// 282.97
=1449597600000000// 284.249675141
=1449601200000000// 285.98
=1449604800000000// 286.048773426
=1449608400000000// 286.15
=1449612000000000// 283.99579606
=1449615600000000// 284.81
=1449619200000000// 283.501426994
=1449622800000000// 281.45
=1449626400000000// 280.65708369
=1449630000000000// 279.45
=1449633600000000// 278.528032857
=1449637200000000// 278.63
=1449640800000000// 278.48
=1449644400000000// 278.48
=1449648000000000// 278.458811925
=1449651600000000// 278.3
=1449655200000000// 276.582453875
=1449658800000000// 277.31
=1449662400000000// 276.806860499
=1449666000000000// 275.97
=1449669600000000// 277.436794653
=1449673200000000// 279.47
=1449676800000000// 283.415821296
=1449680400000000// 286.32
=1449684000000000// 287.009333018
=1449687600000000// 288.33
=1449691200000000// 289.209774392
=1449694800000000// 290.31
=1449698400000000// 288.346611103
=1449702000000000// 285.48
=1449705600000000// 285.440764844
=1449709200000000// 285.31
=1449712800000000// 285.31
=1449716400000000// 285.31
=1449720000000000// 285.617026846
=1449723600000000// 285.63
=1449727200000000// 285.79466762
=1449730800000000// 285.98
=1449734400000000// 286.055223238
=1449738000000000// 286.14
=1449741600000000// 285.543125364
=1449745200000000// 285.64
=1449748800000000// 285.161090465
=1449752400000000// 284.64
=1449756000000000// 284.922580645
=1449759600000000// 285.3
=1449763200000000// 287.054539192
=1449766800000000// 288.14
=1449770400000000// 288.528907392
=1449774000000000// 289.48
=1449777600000000// 289.920221348
=1449781200000000// 290.48
=1449784800000000// 286.002277746
=1449788400000000// 287.13
=1449792000000000// 284.789095344
=1449795600000000// 281.78
=1449799200000000// 280.771789098
=1449802800000000// 279.46
=1449806400000000// 279.010753068
=1449810000000000// 279.11
=1449813600000000// 278.184046704
=1449817200000000// 277.14
=1449820800000000// 276.90695256
=1449824400000000// 276.64
=1449828000000000// 276.86506338
=1449831600000000// 276.66
=1449835200000000// 277.372703034
=1449838800000000// 278.13
=1449842400000000// 279.42239966
=1449846000000000// 280.8
=1449849600000000// 284.79220525
=1449853200000000// 283.97
=1449856800000000// 287.83
=1449860400000000// 289.49
=1449864000000000// 289.821016088
=1449867600000000// 291.15
=1449871200000000// 289.769747506
=1449874800000000// 288.66
=1449878400000000// 287.464103356
=1449882000000000// 286.13
=1449885600000000// 285.401203897
=1449889200000000// 284.61
=1449892800000000// 283.13
=1449896400000000// 282.46
=1449900000000000// 282.456442054
=1449903600000000// 279.894721027
=1449907200000000// 280.48
=1449910800000000// 279.914198749
=1449914400000000// 279.34
=1449918000000000// 279.741687671
=1449921600000000// 280.16
=1449925200000000// 281.419042962
=1449928800000000// 281.8
=1449932400000000// 282.701583813
=1449936000000000// 283.68
=1449939600000000// 289.15
=1449943200000000// 289.214892446
=1449946800000000// 290.09
=1449950400000000// 290.381786549
=1449954000000000// 290.7
=1449957600000000// 290.118957471
=1449961200000000// 288.31
=1449964800000000// 288.167848226
=1449968400000000// 288.01
=1449972000000000// 288.938391911
=1449975600000000// 289.94
=1449979200000000// 290.31
=1449982800000000// 290.297856534
=1449986400000000// 289.48
=1449990000000000// 289.64
=1449993600000000// 289.735565032
=1449997200000000// 289.97
=1450000800000000// 289.531531184
=1450004400000000// 290.14
=1450008000000000// 290.222368278
=1450011600000000// 290.31
=1450015200000000// 289.760967742
=1450018800000000// 289.15
=1450022400000000// 289.160218483
=1450026000000000// 288.64
=1450029600000000// 288.51
=1450033200000000// 289.12
=1450036800000000// 289.188198985
=1450040400000000// 289.39
=1450044000000000// 288.228369153
=1450047600000000// 287.78
=1450051200000000// 285.899513225
=1450054800000000// 283.76
=1450058400000000// 282.794097397
=1450062000000000// 281.74
=1450065600000000// 280.74
=1450069200000000// 280.36
=1450072800000000// 280.353930777
=1450076400000000// 279.403965388
=1450080000000000// 280.34
=1450083600000000// 279.953520344
=1450087200000000// 279.56
=1450090800000000// 279.357020125
=1450094400000000// 279.15
=1450098000000000// 278.552188774
=1450101600000000// 277.79
=1450105200000000// 277.512463283
=1450108800000000// 277.15
=1450112400000000// 277.555974508
=1450116000000000// 278.32
=1450119600000000// 278.99
=1450123200000000// 279.15
=1450126800000000// 279.148301352
=1450130400000000// 279.14
=1450134000000000// 278.766128418
=1450137600000000// 278.33
=1450141200000000// 276.442229173
=1450144800000000// 277.62
=1450148400000000// 277.401320358
=1450152000000000// 277.15
=1450155600000000// 277.15
=1450159200000000// 277.171814815
=1450162800000000// 277.31
=1450166400000000// 277.391567082
=1450170000000000// 277.48
=1450173600000000// 276.274224748
=1450177200000000// 277.31
=1450180800000000// 277.612055148
=1450184400000000// 277.98
=1450188000000000// 278.683588144
=1450191600000000// 279.98
=1450195200000000// 280.770721854
=1450198800000000// 282.82
=1450202400000000// 282.902169134
=1450206000000000// 286.66
=1450209600000000// 287.82
=1450213200000000// 287.955711679
=1450216800000000// 288.49
=1450220400000000// 287.210766579
=1450224000000000// 285.65
=1450227600000000// 285.300016437
=1450231200000000// 285.13
=1450234800000000// 285.276545585
=1450238400000000// 285.46
=1450242000000000// 282.3
=1450245600000000// 282.120096805
=1450249200000000// 280.46
=1450252800000000// 278.645630643
=1450256400000000// 276.64
=1450260000000000// 274.647041942
=1450263600000000// 274.15
=1450267200000000// 273.613310681
=1450270800000000// 272.8
=1450274400000000// 273.329884335
=1450278000000000// 274.15
=1450281600000000// 274.751522788
=1450285200000000// 274.8
=1450288800000000// 276.31
=1450292400000000// 276.98
=1450296000000000// 276.959822626
=1450299600000000// 276.82
=1450303200000000// 275.795337278
=1450306800000000// 275.98
=1450310400000000// 275.159195531
=1450314000000000// 274.14
=1450317600000000// 273.31445061
=1450321200000000// 272.3
=1450324800000000// 270.871315851
=1450328400000000// 270.97
=1450332000000000// 270.881228755
=1450335600000000// 270.79
=1450339200000000// 270.707747895
=1450342800000000// 270.62
=1450346400000000// 268.376485714
=1450350000000000// 270.11
=1450353600000000// 270.20125144
=1450357200000000// 270.3
=1450360800000000// 272.13
=1450364400000000// 272.81
=1450368000000000// 272.98
=1450371600000000// 273.48
=1450375200000000// 273.49202401
=1450378800000000// 274.413012005
=1450382400000000// 273.64
=1450386000000000// 273.405270506
=1450389600000000// 273.14
=1450393200000000// 272.848976378
=1450396800000000// 272.48
=1450400400000000// 270.975899132
=1450404000000000// 270.8
=1450407600000000// 270.650495214
=1450411200000000// 270.47
=1450414800000000// 269.63
=1450418400000000// 269.607121355
=1450422000000000// 269.47
=1450425600000000// 268.988678939
=1450429200000000// 268.47
=1450432800000000// 266.841585534
=1450436400000000// 267.3
=1450440000000000// 266.982996569
=1450443600000000// 266.55
=1450447200000000// 268.297870219
=1450450800000000// 270.97
=1450454400000000// 272.827744435
=1450458000000000// 274.99
=1450461600000000// 277.83
=1450465200000000// 277.827063291
=1450468800000000// 278.8
=1450472400000000// 278.773059848
=1450476000000000// 278.74
=1450479600000000// 277.312433027
=1450483200000000// 275.57
=1450486800000000// 272.717766142
=1450490400000000// 274.13
=1450494000000000// 273.200172874
=1450497600000000// 272.06
=1450501200000000// 271.19
=1450504800000000// 270.44
=1450508400000000// 270.11
=1450512000000000// 269.52
=1450515600000000// 269.511755977
=1450519200000000// 269.04
=1450522800000000// 269.043112153
=1450526400000000// 267.964568176
=1450530000000000// 269.52
=1450533600000000// 272.94
=1450537200000000// 275.56
=1450540800000000// 278.91
=1450544400000000// 281.41
=1450548000000000// 281.439467162
=1450551600000000// 284.02
=1450555200000000// 284.018531604
=1450558800000000// 282.867293898
=1450562400000000// 283.46
=1450566000000000// 282.420122399
=1450569600000000// 281.32
=1450573200000000// 281.13
=1450576800000000// 281.131407161
=1450580400000000// 281.52
=1450584000000000// 281.514690608
=1450587600000000// 281.03
=1450591200000000// 281.2
=1450594800000000// 281.69
=1450598400000000// 281.692541806
=1450602000000000// 281.85
=1450605600000000// 281.98
=1450609200000000// 282.06
=1450612800000000// 282.06
=1450616400000000// 282.042836448
=1450620000000000// 282.4
=1450623600000000// 284.34
=1450627200000000// 284.81
=1450630800000000// 285.39
=1450634400000000// 285.68
=1450638000000000// 285.681883375
=1450641600000000// 285.840331538
=1450645200000000// 286.0
=1450648800000000// 286.211146912
=1450652400000000// 285.93
=1450656000000000// 286.086830357
=1450659600000000// 286.25
=1450663200000000// 286.455563993
=1450666800000000// 286.67
=1450670400000000// 286.49
=1450674000000000// 286.09
=1450677600000000// 286.095374074
=1450681200000000// 286.7
=1450684800000000// 286.647214687
=1450688400000000// 283.26
=1450692000000000// 283.244420149
=1450695600000000// 280.54619404
=1450699200000000// 277.74
=1450702800000000// 276.246812005
=1450706400000000// 275.3
=1450710000000000// 275.062133939
=1450713600000000// 274.78
=1450717200000000// 274.73
=1450720800000000// 274.712154594
=1450724400000000// 274.62
=1450728000000000// 274.527165279
=1450731600000000// 274.43
=1450735200000000// 274.24689749
=1450738800000000// 273.96
=1450742400000000// 273.676589668
=1450746000000000// 273.36
=1450749600000000// 273.147044717
=1450753200000000// 272.92
=1450756800000000// 272.26
=1450760400000000// 272.256197555
=1450764000000000// 272.03
=1450767600000000// 271.930429454
=1450771200000000// 271.527501688
=1450774800000000// 271.03
=1450778400000000// 270.420283305
=1450782000000000// 271.75
=1450785600000000// 272.236434842
=1450789200000000// 272.76
=1450792800000000// 273.609545906
=1450796400000000// 274.51
=1450800000000000// 278.93
=1450803600000000// 278.935363748
=1450807200000000// 281.334153213
=1450810800000000// 281.54
=1450814400000000// 282.379252089
=1450818000000000// 283.34
=1450821600000000// 283.792701107
=1450825200000000// 283.75
=1450828800000000// 284.220291046
=1450832400000000// 284.83
=1450836000000000// 284.768895671
=1450839600000000// 284.69
=1450843200000000// 284.567516474
=1450846800000000// 285.07
=1450850400000000// 285.002511123
=1450854000000000// 284.93
=1450857600000000// 284.51451087
=1450861200000000// 284.05
=1450864800000000// 284.362084599
=1450868400000000// 284.1
=1450872000000000// 284.317962738
=1450875600000000// 284.57
=1450879200000000// 285.644155955
=1450882800000000// 286.9
=1450886400000000// 287.601681469
=1450890000000000// 288.82
=1450893600000000// 286.008552468
=1450897200000000// 282.9
=1450900800000000// 281.351076159
=1450904400000000// 279.6
=1450908000000000// 279.039070751
=1450911600000000// 278.6
=1450915200000000// 278.238745994
=1450918800000000// 277.82
=1450922400000000// 276.957467787
=1450926000000000// 275.98
=1450929600000000// 273.976740402
=1450933200000000// 274.67
=1450936800000000// 274.01725073
=1450940400000000// 273.35
=1450944000000000// 273.597131983
=1450947600000000// 273.86
=1450951200000000// 273.339657534
=1450954800000000// 275.18
=1450958400000000// 275.460508498
=1450962000000000// 275.76
=1450965600000000// 276.62403657
=1450969200000000// 277.53
=1450972800000000// 281.39
=1450976400000000// 281.39739074
=1450980000000000// 283.22
=1450983600000000// 283.095335045
=1450987200000000// 283.89
=1450990800000000// 282.02
=1450994400000000// 281.860116379
=1450998000000000// 279.846009556
=1451001600000000// 277.73
=1451005200000000// 275.8
=1451008800000000// 275.52
=1451012400000000// 275.272776413
=1451016000000000// 274.74
=1451019600000000// 272.13
=1451023200000000// 271.32
=1451026800000000// 271.17
=1451030400000000// 271.15
=1451034000000000// 270.88
=1451037600000000// 270.88
=1451041200000000// 271.09
=1451044800000000// 271.165902981
=1451048400000000// 271.36
=1451052000000000// 272.02
=1451055600000000// 273.02
=1451059200000000// 273.341325799
=1451062800000000// 274.0
=1451066400000000// 276.39
=1451070000000000// 276.728173038
=1451073600000000// 277.11
=1451077200000000// 276.85
=1451080800000000// 276.7
=1451084400000000// 276.91
=1451088000000000// 276.925030786
=1451091600000000// 277.637015393
=1451095200000000// 277.68
=1451098800000000// 278.21
=1451102400000000// 278.48
=1451106000000000// 278.73
=1451109600000000// 279.21
=1451113200000000// 279.67
=1451116800000000// 280.15
=1451120400000000// 280.47
=1451124000000000// 280.61
=1451127600000000// 280.6
=1451131200000000// 280.52
=1451134800000000// 280.73
=1451138400000000// 281.37
=1451142000000000// 281.82
=1451145600000000// 281.98
=1451149200000000// 281.974212688
=1451152800000000// 281.37
=1451156400000000// 281.525325887
=1451160000000000// 280.88
=1451163600000000// 279.86
=1451167200000000// 279.853859768
=1451170800000000// 277.7
=1451174400000000// 277.671884679
=1451178000000000// 276.466942339
=1451181600000000// 276.15
=1451185200000000// 275.26
=1451188800000000// 274.98
=1451192400000000// 274.65
=1451196000000000// 274.41
=1451199600000000// 274.28
=1451203200000000// 274.16
=1451206800000000// 273.84
=1451210400000000// 273.8
=1451214000000000// 273.8
=1451217600000000// 273.52
=1451221200000000// 273.382590164
=1451224800000000// 273.27
=1451228400000000// 273.16
=1451232000000000// 273.6
=1451235600000000// 273.8
=1451239200000000// 273.8
=1451242800000000// 273.8
=1451246400000000// 273.37
=1451250000000000// 273.32
=1451253600000000// 273.08
=1451257200000000// 273.079649318
=1451260800000000// 272.87
=1451264400000000// 272.871563155
=1451268000000000// 272.58
=1451271600000000// 272.579983214
=1451275200000000// 272.57
=1451278800000000// 272.56641179
=1451282400000000// 272.17
=1451286000000000// 272.26
=1451289600000000// 272.3
=1451293200000000// 272.42
=1451296800000000// 272.05
=1451300400000000// 271.72
=1451304000000000// 271.65
=1451307600000000// 271.666622662
=1451311200000000// 271.96
=1451314800000000// 272.33
=1451318400000000// 272.361421712
=1451322000000000// 272.53
=1451325600000000// 272.22
=1451329200000000// 272.251263277
=1451332800000000// 271.96
=1451336400000000// 270.94
=1451340000000000// 270.963445579
=1451343600000000// 270.06
=1451347200000000// 270.05378535
=1451350800000000// 269.53
=1451354400000000// 269.527905492
=1451358000000000// 269.12
=1451361600000000// 268.88
=1451365200000000// 268.42
=1451368800000000// 267.95
=1451372400000000// 267.88
=1451376000000000// 267.879440057
=1451379600000000// 267.49
=1451383200000000// 267.31
=1451386800000000// 266.69
=1451390400000000// 266.2
=1451394000000000// 266.5
=1451397600000000// 267.0
=1451401200000000// 268.14
=1451404800000000// 268.182217509
=1451408400000000// 269.8
=1451412000000000// 269.922968679
=1451415600000000// 270.5
=1451419200000000// 271.01
=1451422800000000// 271.002576934
=1451426400000000// 269.093788467
=1451430000000000// 270.1
=1451433600000000// 269.439837332
=1451437200000000// 268.72
=1451440800000000// 268.667022989
=1451444400000000// 268.61
=1451448000000000// 268.12
=1451451600000000// 268.135847741
=1451455200000000// 269.2
=1451458800000000// 269.31
=1451462400000000// 269.31
=1451466000000000// 269.299557847
=1451469600000000// 267.63
=1451473200000000// 267.34
=1451476800000000// 267.11
=1451480400000000// 266.960381356
=1451484000000000// 267.66
=1451487600000000// 270.35
=1451491200000000// 270.363283898
=1451494800000000// 271.6
=1451498400000000// 272.16
=1451502000000000// 272.2
=1451505600000000// 272.208125734
=1451509200000000// 272.23
=1451512800000000// 271.81
=1451516400000000// 271.808736383
=1451520000000000// 269.08780744
=1451523600000000// 271.52
=1451527200000000// 271.41
=1451530800000000// 271.403525641
=1451534400000000// 270.96
=1451538000000000// 271.08
=1451541600000000// 271.12
=1451545200000000// 270.58
=1451548800000000// 270.19
=1451552400000000// 269.67
=1451556000000000// 269.623384492
=1451559600000000// 270.43
=1451563200000000// 270.18
=1451566800000000// 270.2
=1451570400000000// 271.13
=1451574000000000// 273.11
=1451577600000000// 273.146086207
=1451581200000000// 275.78
=1451584800000000// 276.39
=1451588400000000// 276.280510689
=1451592000000000// 277.0
=1451595600000000// 276.7
=1451599200000000// 276.456491671
=1451602800000000// 273.79
=1451606400000000// 273.731448752
=1451610000000000// 269.429724376
=1451613600000000// 271.92
=1451617200000000// 271.03
=1451620800000000// 270.876933985
=1451624400000000// 269.6
=1451628000000000// 269.4
=1451631600000000// 268.980017189
=1451635200000000// 269.65
=1451638800000000// 268.52
=1451642400000000// 268.24
=1451646000000000// 268.19
=1451649600000000// 267.68
=1451653200000000// 268.46
=1451656800000000// 269.68
=1451660400000000// 271.83
=1451664000000000// 273.62
=1451667600000000// 273.64901502
=1451671200000000// 276.49
=1451674800000000// 277.13
=1451678400000000// 277.65
=1451682000000000// 277.632501728
=1451685600000000// 275.54
=1451689200000000// 275.535957153
=1451692800000000// 272.501411928
=1451696400000000// 274.37
=1451700000000000// 274.11
=1451703600000000// 274.089146652
=1451707200000000// 272.91
=1451710800000000// 271.98
=1451714400000000// 271.973348416
=1451718000000000// 271.0
=1451721600000000// 270.66
=1451725200000000// 270.08
=1451728800000000// 269.56
=1451732400000000// 269.34
=1451736000000000// 268.76
=1451739600000000// 269.87
=1451743200000000// 271.5
=1451746800000000// 273.67
=1451750400000000// 273.695201717
=1451754000000000// 275.91
=1451757600000000// 278.45
=1451761200000000// 278.336186518
=1451764800000000// 279.42
=1451768400000000// 279.33
=1451772000000000// 279.200214403
=1451775600000000// 275.7
=1451779200000000// 275.69021547
=1451782800000000// 274.09
=1451786400000000// 274.089297948
=1451790000000000// 272.85
=1451793600000000// 273.05
=1451797200000000// 272.21
=1451800800000000// 271.77
=1451804400000000// 271.75
=1451808000000000// 271.737543301
=1451811600000000// 270.3
=1451815200000000// 270.230641975
=1451818800000000// 270.023826275
=1451822400000000// 269.74
=1451826000000000// 267.748098667
=1451829600000000// 269.75
=1451833200000000// 271.238910292
=1451836800000000// 272.8
=1451840400000000// 275.1
=1451844000000000// 275.200034491
=1451847600000000// 275.87
=1451851200000000// 275.917424684
=1451854800000000// 275.97
=1451858400000000// 272.421219735
=1451862000000000// 273.2
=1451865600000000// 272.052122668
=1451869200000000// 270.71
=1451872800000000// 269.712170391
=1451876400000000// 268.6
=1451880000000000// 267.34
=1451883600000000// 267.343048409
=1451887200000000// 267.72
=1451890800000000// 267.664293275
=1451894400000000// 267.92
=1451898000000000// 267.917378518
=1451901600000000// 267.76
=1451905200000000// 267.49
=1451908800000000// 267.87
=1451912400000000// 267.92
=1451916000000000// 268.24
=1451919600000000// 268.88
=1451923200000000// 269.54
=1451926800000000// 269.560796625
=1451930400000000// 270.85
=1451934000000000// 270.950364124
=1451937600000000// 271.18
=1451941200000000// 271.17015636
=1451944800000000// 271.16
=1451948400000000// 270.190373768
=1451952000000000// 269.19
=1451955600000000// 266.504918347
=1451959200000000// 268.31
=1451962800000000// 267.42
=1451966400000000// 267.281922704
=1451970000000000// 266.92
=1451973600000000// 266.02
=1451977200000000// 265.931351245
=1451980800000000// 266.71
=1451984400000000// 267.82
=1451988000000000// 267.813959291
=1451991600000000// 268.27
=1451995200000000// 268.36
=1451998800000000// 269.29
=1452002400000000// 270.92
=1452006000000000// 272.83
=1452009600000000// 272.843806191
=1452013200000000// 274.9
=1452016800000000// 275.36
=1452020400000000// 275.84
=1452024000000000// 276.04
=1452027600000000// 276.036649091
=1452031200000000// 274.313324546
=1452034800000000// 274.38
=1452038400000000// 273.696505331
=1452042000000000// 272.99
=1452045600000000// 272.58
=1452049200000000// 272.579174908
=1452052800000000// 272.5
=1452056400000000// 272.51
=1452060000000000// 272.63
=1452063600000000// 273.0
=1452067200000000// 273.55
=1452070800000000// 273.55
=1452074400000000// 273.7
=1452078000000000// 273.32
=1452081600000000// 273.32
=1452085200000000// 272.956109515
=1452088800000000// 273.41
=1452092400000000// 273.751350135
=1452096000000000// 274.17
=1452099600000000// 274.58
=1452103200000000// 274.78
=1452106800000000// 274.814700613
=1452110400000000// 275.19
=1452114000000000// 275.47
=1452117600000000// 275.475364532
=1452121200000000// 275.419828367
=1452124800000000// 275.37
=1452128400000000// 275.863496165
=1452132000000000// 275.42
=1452135600000000// 275.65
=1452139200000000// 275.678366132
=1452142800000000// 276.16
=1452146400000000// 276.3
=1452150000000000// 276.29
=1452153600000000// 276.38
=1452157200000000// 276.38
=1452160800000000// 276.59
=1452164400000000// 276.611310449
=1452168000000000// 276.94
=1452171600000000// 277.330136699
=1452175200000000// 277.15
=1452178800000000// 277.468328554
=1452182400000000// 277.81
=1452186000000000// 278.42
=1452189600000000// 278.94
=1452193200000000// 278.959862956
=1452196800000000// 279.22
=1452200400000000// 279.21
=1452204000000000// 279.215218329
=1452207600000000// 279.38
=1452211200000000// 279.380703297
=1452214800000000// 279.412351648
=1452218400000000// 279.79
=1452222000000000// 280.42
=1452225600000000// 280.4133433
=1452229200000000// 280.72
=1452232800000000// 280.6
=1452236400000000// 280.47
=1452240000000000// 280.468802566
=1452243600000000// 280.05
=1452247200000000// 279.49
=1452250800000000// 278.64
=1452254400000000// 278.637236952
=1452258000000000// 276.44
=1452261600000000// 276.437075244
=1452265200000000// 275.96
=1452268800000000// 276.12
=1452272400000000// 276.11968172
=1452276000000000// 276.09
=1452279600000000// 276.213848423
=1452283200000000// 275.97
=1452286800000000// 275.984901988
=1452290400000000// 276.0
=1452294000000000// 275.798876404
=1452297600000000// 275.59
=1452301200000000// 275.44
=1452304800000000// 275.438186144
=1452308400000000// 274.9
=1452312000000000// 274.858878771
=1452315600000000// 273.92
=1452319200000000// 273.28
=1452322800000000// 273.0
=1452326400000000// 272.753339236
=1452330000000000// 271.94
=1452333600000000// 271.160714286
=1452337200000000// 271.44
=1452340800000000// 270.64222073
=1452344400000000// 269.77
=1452348000000000// 269.550144149
=1452351600000000// 269.3
=1452355200000000// 268.893817458
=1452358800000000// 269.51
=1452362400000000// 269.119906155
=1452366000000000// 268.72
=1452369600000000// 267.957107314
=1452373200000000// 267.14
=1452376800000000// 266.137348867
=1452380400000000// 265.07
=1452384000000000// 264.610070817
=1452387600000000// 263.97
=1452391200000000// 263.238366967
=1452394800000000// 262.4
=1452398400000000// 261.3
=1452402000000000// 261.291505932
=1452405600000000// 259.51
=1452409200000000// 259.475058054
=1452412800000000// 258.818303279
=1452416400000000// 258.13
=1452420000000000// 257.15
=1452423600000000// 257.149130322
=1452427200000000// 256.576842735
=1452430800000000// 256.48
=1452434400000000// 257.48
=1452438000000000// 259.15
=1452441600000000// 260.15
=1452445200000000// 261.48
=1452448800000000// 263.48
=1452452400000000// 263.755834751
=1452456000000000// 265.15
=1452459600000000// 265.794221715
=1452463200000000// 266.48
=1452466800000000// 265.916652221
=1452470400000000// 265.32
=1452474000000000// 265.32
=1452477600000000// 265.320111794
=1452481200000000// 265.48
=1452484800000000// 265.471969855
=1452488400000000// 266.47
=1452492000000000// 266.98
=1452495600000000// 266.907491739
=1452499200000000// 267.47
=1452502800000000// 267.13
=1452506400000000// 267.14
=1452510000000000// 267.142423993
=1452513600000000// 267.649590366
=1452517200000000// 268.32
=1452520800000000// 269.375365786
=1452524400000000// 270.48
=1452528000000000// 272.98
=1452531600000000// 274.31
=1452535200000000// 274.316939625
=1452538800000000// 276.31
=1452542400000000// 276.309564448
=1452546000000000// 275.474999454
=1452549600000000// 276.15
=1452553200000000// 275.658858863
=1452556800000000// 275.14
=1452560400000000// 273.873375684
=1452564000000000// 274.34
=1452567600000000// 272.3
=1452571200000000// 272.368864865
=1452574800000000// 273.3
=1452578400000000// 274.8
=1452582000000000// 274.691919278
=1452585600000000// 274.3
=1452589200000000// 273.48
=1452592800000000// 272.98
=1452596400000000// 272.55
=1452600000000000// 272.416598933
=1452603600000000// 269.95
=1452607200000000// 268.413517872
=1452610800000000// 266.65
=1452614400000000// 268.17
=1452618000000000// 269.32
=1452621600000000// 269.321305216
=1452625200000000// 269.908652608
=1452628800000000// 270.16
=1452632400000000// 270.643885542
=1452636000000000// 271.15
=1452639600000000// 269.872344789
=1452643200000000// 268.49
=1452646800000000// 265.814659574
=1452650400000000// 267.3
=1452654000000000// 266.3
=1452657600000000// 266.197812872
=1452661200000000// 265.63
=1452664800000000// 266.64
=1452668400000000// 266.615018137
=1452672000000000// 267.135817506
=1452675600000000// 267.63
=1452679200000000// 267.15
=1452682800000000// 267.170484619
=1452686400000000// 268.244712034
=1452690000000000// 269.959
=1452693600000000// 270.484253588
=1452697200000000// 271.13
=1452700800000000// 274.204937565
=1452704400000000// 276.15
=1452708000000000// 278.013330523
=1452711600000000// 279.98
=1452715200000000// 281.093179501
=1452718800000000// 282.32
=1452722400000000// 279.683820662
=1452726000000000// 280.65
=1452729600000000// 278.637565991
=1452733200000000// 276.3
=1452736800000000// 276.540510827
=1452740400000000// 276.82
=1452744000000000// 276.29
=1452747600000000// 276.283064113
=1452751200000000// 275.8
=1452754800000000// 275.763480519
=1452758400000000// 275.208399349
=1452762000000000// 274.62
=1452765600000000// 273.891851769
=1452769200000000// 275.15
=1452772800000000// 274.740768819
=1452776400000000// 274.27
=1452780000000000// 275.10860379
=1452783600000000// 276.11
=1452787200000000// 278.943292264
=1452790800000000// 281.64
=1452794400000000// 283.967791667
=1452798000000000// 286.47
=1452801600000000// 287.026608171
=1452805200000000// 287.64
=1452808800000000// 284.485162844
=1452812400000000// 286.31
=1452816000000000// 284.711743723
=1452819600000000// 282.8
=1452823200000000// 281.782786885
=1452826800000000// 280.61
=1452830400000000// 278.427920859
=1452834000000000// 279.76
=1452837600000000// 278.34
=1452841200000000// 278.190251012
=1452844800000000// 276.847790143
=1452848400000000// 275.3
=1452852000000000// 273.647798189
=1452855600000000// 274.53
=1452859200000000// 274.980216963
=1452862800000000// 275.54
=1452866400000000// 274.707302892
=1452870000000000// 273.64
=1452873600000000// 272.66
=1452877200000000// 272.666862878
=1452880800000000// 273.591215718
=1452884400000000// 273.81
=1452888000000000// 273.10007687
=1452891600000000// 272.32
=1452895200000000// 271.72432379
=1452898800000000// 271.65
=1452902400000000// 271.416668503
=1452906000000000// 271.14
=1452909600000000// 269.97
=1452913200000000// 269.959765458
=1452916800000000// 268.97
=1452920400000000// 268.15
=1452924000000000// 267.48
=1452927600000000// 266.81
=1452931200000000// 266.795697102
=1452934800000000// 265.308864266
=1452938400000000// 265.72
=1452942000000000// 264.93
=1452945600000000// 264.74
=1452949200000000// 264.53
=1452952800000000// 264.572610041
=1452956400000000// 267.53
=1452960000000000// 269.95
=1452963600000000// 271.35
=1452967200000000// 272.34
=1452970800000000// 272.359353069
=1452974400000000// 273.25848136
=1452978000000000// 274.16
=1452981600000000// 272.98
=1452985200000000// 272.970346074
=1452988800000000// 269.96
=1452992400000000// 269.928210584
=1452996000000000// 270.3
=1452999600000000// 270.309259843
=1453003200000000// 271.14
=1453006800000000// 269.81
=1453010400000000// 269.755261392
=1453014000000000// 265.36
=1453017600000000// 263.83
=1453021200000000// 261.37
=1453024800000000// 260.56
=1453028400000000// 260.559181987
=1453032000000000// 260.15
=1453035600000000// 258.55
=1453039200000000// 257.75
=1453042800000000// 258.15
=1453046400000000// 257.95
=1453050000000000// 257.962247223
=1453053600000000// 258.95
=1453057200000000// 259.54
=1453060800000000// 259.542920849
=1453064400000000// 259.55
=1453068000000000// 259.15
=1453071600000000// 259.148347335
=1453075200000000// 258.791349414
=1453078800000000// 257.15
=1453082400000000// 255.94
=1453086000000000// 255.937967654
=1453089600000000// 255.74
=1453093200000000// 256.14
=1453096800000000// 256.139907576
=1453100400000000// 256.12
=1453104000000000// 256.117587302
=1453107600000000// 255.93
=1453111200000000// 255.875009871
=1453114800000000// 255.94
=1453118400000000// 255.94
=1453122000000000// 256.32
=1453125600000000// 259.15
=1453129200000000// 260.034094427
=1453132800000000// 262.15
=1453136400000000// 265.99
=1453140000000000// 266.153446464
=1453143600000000// 266.98
=1453147200000000// 267.846168172
=1453150800000000// 268.82
=1453154400000000// 266.396796339
=1453158000000000// 268.48
=1453161600000000// 267.45912536
=1453165200000000// 266.15
=1453168800000000// 266.236610004
=1453172400000000// 266.35
=1453176000000000// 264.774499034
=1453179600000000// 266.55
=1453183200000000// 266.831133747
=1453186800000000// 267.15
=1453190400000000// 267.051085961
=1453194000000000// 266.94
=1453197600000000// 265.894830694
=1453201200000000// 266.96
=1453204800000000// 267.223935075
=1453208400000000// 267.55
=1453212000000000// 267.641802612
=1453215600000000// 267.76
=1453219200000000// 267.729765097
=1453222800000000// 268.78
=1453226400000000// 268.232459506
=1453230000000000// 267.55
=1453233600000000// 267.55
=1453237200000000// 267.55
=1453240800000000// 267.631493976
=1453244400000000// 267.15
=1453248000000000// 267.15
=1453251600000000// 267.15
=1453255200000000// 267.15
=1453258800000000// 267.144830485
=1453262400000000// 266.74
=1453266000000000// 266.74
=1453269600000000// 266.743116993
=1453273200000000// 267.15
=1453276800000000// 267.15
=1453280400000000// 267.15
=1453284000000000// 267.118928453
=1453287600000000// 267.15
=1453291200000000// 267.15
=1453294800000000// 265.745101237
=1453298400000000// 267.12
=1453302000000000// 268.13
=1453305600000000// 268.150857143
=1453309200000000// 269.82
=1453312800000000// 270.36
=1453316400000000// 270.405586869
=1453320000000000// 270.65
=1453323600000000// 270.65
=1453327200000000// 270.65
=1453330800000000// 270.565592417
=1453334400000000// 270.48
=1453338000000000// 270.15
=1453341600000000// 270.14942953
=1453345200000000// 269.81
=1453348800000000// 269.79004918
=1453352400000000// 270.16
=1453356000000000// 269.83
=1453359600000000// 269.749385096
=1453363200000000// 269.54
=1453366800000000// 269.35
=1453370400000000// 269.315953507
=1453374000000000// 268.95
=1453377600000000// 268.94677398
=1453381200000000// 268.73938699
=1453384800000000// 268.95
=1453388400000000// 269.041963662
=1453392000000000// 269.15
=1453395600000000// 269.75
=1453399200000000// 269.751057582
=1453402800000000// 269.76
=1453406400000000// 269.937821044
=1453410000000000// 270.15
=1453413600000000// 269.531265306
=1453417200000000// 269.93
=1453420800000000// 269.773825137
=1453424400000000// 269.55
=1453428000000000// 269.55
=1453431600000000// 269.55
=1453435200000000// 267.968328559
=1453438800000000// 267.73
=1453442400000000// 267.338935179
=1453446000000000// 266.91
=1453449600000000// 266.357919638
=1453453200000000// 265.72
=1453456800000000// 264.52
=1453460400000000// 264.521008
=1453464000000000// 264.080305466
=1453467600000000// 264.73
=1453471200000000// 265.478821549
=1453474800000000// 266.33
=1453478400000000// 267.978075342
=1453482000000000// 268.79
=1453485600000000// 269.451288822
=1453489200000000// 270.16
=1453492800000000// 270.545923913
=1453496400000000// 270.97
=1453500000000000// 270.028955701
=1453503600000000// 271.15
=1453507200000000// 270.582750458
=1453510800000000// 269.96
=1453514400000000// 269.565634078
=1453518000000000// 269.15
=1453521600000000// 268.3
=1453525200000000// 267.97
=1453528800000000// 267.31
=1453532400000000// 267.034774908
=1453536000000000// 267.15
=1453539600000000// 267.15
=1453543200000000// 267.071693439
=1453546800000000// 266.97
=1453550400000000// 266.96854432
=1453554000000000// 266.38627216
=1453557600000000// 266.82
=1453561200000000// 267.063262411
=1453564800000000// 267.31
=1453568400000000// 268.64
=1453572000000000// 268.728288697
=1453575600000000// 269.14
=1453579200000000// 269.545689562
=1453582800000000// 269.98
=1453586400000000// 270.558798165
=1453590000000000// 270.14
=1453593600000000// 270.159102511
=1453597200000000// 270.18
=1453600800000000// 268.64
=1453604400000000// 268.639402964
=1453608000000000// 267.81
=1453611600000000// 267.63
=1453615200000000// 267.97
=1453618800000000// 268.63
=1453622400000000// 269.95
=1453626000000000// 269.966896983
=1453629600000000// 270.98
=1453633200000000// 270.97
=1453636800000000// 270.806974197
=1453640400000000// 270.46
=1453644000000000// 272.29
=1453647600000000// 272.30600624
=1453651200000000// 276.47
=1453654800000000// 276.560956072
=1453658400000000// 278.47
=1453662000000000// 280.97
=1453665600000000// 280.970654475
=1453669200000000// 280.687838976
=1453672800000000// 281.65
=1453676400000000// 279.754422151
=1453680000000000// 277.64
=1453683600000000// 277.449498688
=1453687200000000// 278.56
=1453690800000000// 278.449477559
=1453694400000000// 278.33
=1453698000000000// 278.53
=1453701600000000// 277.29
=1453705200000000// 277.295765281
=1453708800000000// 276.14
=1453712400000000// 276.172901153
=1453716000000000// 277.582950577
=1453719600000000// 274.3
=1453723200000000// 275.31
=1453726800000000// 275.48271313
=1453730400000000// 276.16
=1453734000000000// 276.32
=1453737600000000// 277.297661972
=1453741200000000// 276.48
=1453744800000000// 275.513931545
=1453748400000000// 274.34
=1453752000000000// 274.32683506
=1453755600000000// 274.31
=1453759200000000// 274.343005217
=1453762800000000// 273.82
=1453766400000000// 273.892430387
=1453770000000000// 273.98
=1453773600000000// 273.360525235
=1453777200000000// 272.64
=1453780800000000// 271.82
=1453784400000000// 271.835494163
=1453788000000000// 272.15
=1453791600000000// 272.15
=1453795200000000// 272.15
=1453798800000000// 272.64
=1453802400000000// 272.631673913
=1453806000000000// 272.64
=1453809600000000// 272.639253824
=1453813200000000// 272.592126912
=1453816800000000// 272.64
=1453820400000000// 273.127717558
=1453824000000000// 273.65
=1453827600000000// 274.63
=1453831200000000// 275.82
=1453834800000000// 275.842267736
=1453838400000000// 276.82
=1453842000000000// 276.81916343
=1453845600000000// 276.15
=1453849200000000// 276.14947644
=1453852800000000// 272.742055395
=1453856400000000// 272.35
=1453860000000000// 271.75300376
=1453863600000000// 271.14
=1453867200000000// 268.47
=1453870800000000// 267.81
=1453874400000000// 267.807881166
=1453878000000000// 267.63
=1453881600000000// 267.97
=1453885200000000// 267.47
=1453888800000000// 266.946432157
=1453892400000000// 267.46
=1453896000000000// 267.64
=1453899600000000// 267.8
=1453903200000000// 268.65509717
=1453906800000000// 270.8
=1453910400000000// 274.882626703
=1453914000000000// 276.14
=1453917600000000// 281.14
=1453921200000000// 281.179182482
=1453924800000000// 282.65
=1453928400000000// 282.651082503
=1453932000000000// 282.82
=1453935600000000// 282.813962316
=1453939200000000// 280.129119967
=1453942800000000// 280.81
=1453946400000000// 280.14
=1453950000000000// 279.13
=1453953600000000// 277.81
=1453957200000000// 276.14
=1453960800000000// 275.8
=1453964400000000// 275.31866237
=1453968000000000// 274.96
=1453971600000000// 274.75
=1453975200000000// 274.734225041
=1453978800000000// 274.48
=1453982400000000// 274.31
=1453986000000000// 274.48
=1453989600000000// 276.97
=1453993200000000// 277.007269214
=1453996800000000// 281.31
=1454000400000000// 282.81
=1454004000000000// 284.15
=1454007600000000// 283.399542884
=1454011200000000// 284.33
=1454014800000000// 284.080675952
=1454018400000000// 283.82
=1454022000000000// 281.601211391
=1454025600000000// 279.29
=1454029200000000// 275.576015974
=1454032800000000// 276.64
=1454036400000000// 274.29
=1454040000000000// 274.37
=1454043600000000// 272.31
=1454047200000000// 271.66
=1454050800000000// 271.15
=1454054400000000// 270.65
=1454058000000000// 270.65
=1454061600000000// 271.33
=1454065200000000// 271.63
=1454068800000000// 272.97
=1454072400000000// 273.31
=1454076000000000// 275.14
=1454079600000000// 278.48
=1454083200000000// 281.98
=1454086800000000// 284.81
=1454090400000000// 287.31
=1454094000000000// 289.65
=1454097600000000// 289.656805098
=1454101200000000// 291.81
=1454104800000000// 290.66
=1454108400000000// 286.64
=1454112000000000// 286.639287717
=1454115600000000// 284.1
=1454119200000000// 284.090412327
=1454122800000000// 283.14
=1454126400000000// 281.3
=1454130000000000// 279.97
=1454133600000000// 278.96
=1454137200000000// 277.3
=1454140800000000// 275.47
=1454144400000000// 274.98
=1454148000000000// 274.845601934
=1454151600000000// 274.404574961
=1454155200000000// 273.48
=1454158800000000// 273.62333873
=1454162400000000// 274.609660023
=1454166000000000// 275.48
=1454169600000000// 279.310009029
=1454173200000000// 279.524596611
=1454176800000000// 281.98
=1454180400000000// 284.284401416
=1454184000000000// 287.3
=1454187600000000// 286.81336773
=1454191200000000// 285.494183865
=1454194800000000// 283.13
=1454198400000000// 282.886185141
=1454202000000000// 282.10109257
=1454205600000000// 281.48
=1454209200000000// 281.4961058
=1454212800000000// 281.5475529
=1454216400000000// 282.15
=1454220000000000// 281.790517241
=1454223600000000// 280.65
=1454227200000000// 279.33
=1454230800000000// 279.328197966
=1454234400000000// 278.99
=1454238000000000// 277.65
=1454241600000000// 278.15
=1454245200000000// 277.29
=1454248800000000// 277.649857067
=1454252400000000// 278.46
=1454256000000000// 280.3
=1454259600000000// 280.362031184
=1454263200000000// 283.98
=1454266800000000// 283.890314128
=1454270400000000// 284.32
=1454274000000000// 284.32
=1454277600000000// 284.223272727
=1454281200000000// 282.792016427
=1454284800000000// 281.3
=1454288400000000// 279.05281602
=1454292000000000// 278.96
=1454295600000000// 277.99
=1454299200000000// 277.9329179
=1454302800000000// 277.98
=1454306400000000// 277.65
=1454310000000000// 277.16
=1454313600000000// 277.159641158
=1454317200000000// 276.724324711
=1454320800000000// 276.94
=1454324400000000// 277.040854879
=1454328000000000// 277.15
=1454331600000000// 276.14
=1454335200000000// 276.158012008
=1454338800000000// 277.623255034
=1454342400000000// 279.14
=1454346000000000// 280.98
=1454349600000000// 281.81
=1454353200000000// 281.819770721
=1454356800000000// 282.47
=1454360400000000// 282.488926174
=1454364000000000// 282.99
=1454367600000000// 280.65
=1454371200000000// 280.15
=1454374800000000// 280.022779974
=1454378400000000// 279.99
=1454382000000000// 278.65
=1454385600000000// 278.668901135
=1454389200000000// 279.15
=1454392800000000// 279.15
=1454396400000000// 278.15
=1454400000000000// 278.146620939
=1454403600000000// 276.98
=1454407200000000// 277.81
=1454410800000000// 278.32
=1454414400000000// 279.33
=1454418000000000// 279.49
=1454421600000000// 281.98
=1454425200000000// 282.81
=1454428800000000// 283.140927374
=1454432400000000// 283.8
=1454436000000000// 285.64
=1454439600000000// 285.64
=1454443200000000// 285.31
=1454446800000000// 284.933788151
=1454450400000000// 283.96
=1454454000000000// 282.058752951
=1454457600000000// 280.14
=1454461200000000// 276.15
=1454464800000000// 276.14564245
=1454468400000000// 274.82
=1454472000000000// 274.82
=1454475600000000// 275.14
=1454479200000000// 274.15
=1454482800000000// 273.64
=1454486400000000// 273.637656566
=1454490000000000// 272.48
=1454493600000000// 271.98
=1454497200000000// 271.65
=1454500800000000// 271.65
=1454504400000000// 271.642708764
=1454508000000000// 271.48
=1454511600000000// 271.15
=1454515200000000// 271.48
=1454518800000000// 272.46
=1454522400000000// 272.502961373
=1454526000000000// 273.65
=1454529600000000// 273.82
=1454533200000000// 273.813090051
=1454536800000000// 272.99
=1454540400000000// 272.972538904
=1454544000000000// 270.64
=1454547600000000// 270.543903226
=1454551200000000// 269.17
=1454554800000000// 268.14
=1454558400000000// 267.3
=1454562000000000// 266.8
=1454565600000000// 266.46
=1454569200000000// 266.14
=1454572800000000// 265.8
=1454576400000000// 265.64
=1454580000000000// 265.47
=1454583600000000// 265.47
=1454587200000000// 265.47
=1454590800000000// 265.96
=1454594400000000// 266.033390258
=1454598000000000// 271.31
=1454601600000000// 271.452554608
=1454605200000000// 274.63
=1454608800000000// 275.948765432
=1454612400000000// 277.64
=1454616000000000// 280.16
=1454619600000000// 280.151274834
=1454623200000000// 279.48
=1454626800000000// 279.453911234
=1454630400000000// 275.3
=1454634000000000// 275.243913343
=1454637600000000// 273.31
=1454641200000000// 273.268024868
=1454644800000000// 270.64
=1454648400000000// 269.47
=1454652000000000// 268.81
=1454655600000000// 268.79
=1454659200000000// 268.64
=1454662800000000// 268.75
=1454666400000000// 268.63
=1454670000000000// 268.63
=1454673600000000// 268.63
=1454677200000000// 269.34
=1454680800000000// 270.15
=1454684400000000// 271.31
=1454688000000000// 272.47
=1454691600000000// 274.31
=1454695200000000// 275.99
=1454698800000000// 277.48
=1454702400000000// 278.65
=1454706000000000// 278.98
=1454709600000000// 278.75
=1454713200000000// 277.47
=1454716800000000// 275.64
=1454720400000000// 274.97
=1454724000000000// 274.8
=1454727600000000// 274.97
=1454731200000000// 274.98
=1454734800000000// 274.81
=1454738400000000// 274.96
=1454742000000000// 273.31
=1454745600000000// 272.65
=1454749200000000// 271.75
=1454752800000000// 270.65
=1454756400000000// 270.75
=1454760000000000// 269.8
=1454763600000000// 270.48
=1454767200000000// 273.14
=1454770800000000// 275.31
=1454774400000000// 277.81
=1454778000000000// 279.64
=1454781600000000// 280.65
=1454785200000000// 281.82
=1454788800000000// 282.14
=1454792400000000// 282.32
=1454796000000000// 281.48
=1454799600000000// 279.48
=1454803200000000// 277.47
=1454806800000000// 277.3
=1454810400000000// 277.32
=1454814000000000// 277.46
=1454817600000000// 277.8
=1454821200000000// 277.3
=1454824800000000// 277.14
=1454828400000000// 277.13
=1454832000000000// 276.96
=1454835600000000// 276.97
=1454839200000000// 276.64
=1454842800000000// 276.64
=1454846400000000// 276.31
=1454850000000000// 276.48
=1454853600000000// 276.97
=1454857200000000// 279.31
=1454860800000000// 282.14
=1454864400000000// 282.81
=1454868000000000// 282.8
=1454871600000000// 283.98
=1454875200000000// 283.48
=1454878800000000// 282.98
=1454882400000000// 282.31
=1454886000000000// 281.14
=1454889600000000// 279.48
=1454893200000000// 276.81
=1454896800000000// 276.81
=1454900400000000// 276.48
=1454904000000000// 276.15
=1454907600000000// 275.81
=1454911200000000// 275.14
=1454914800000000// 275.14
=1454918400000000// 274.81
=1454922000000000// 274.48
=1454925600000000// 274.48
=1454929200000000// 274.36
=1454932800000000// 272.98
=1454936400000000// 272.47
=1454940000000000// 272.64
=1454943600000000// 272.48
=1454947200000000// 272.5
=1454950800000000// 272.82
=1454954400000000// 272.82
=1454958000000000// 273.32
=1454961600000000// 273.82
=1454965200000000// 273.82
=1454968800000000// 273.48
=1454972400000000// 272.48
=1454976000000000// 272.14
=1454979600000000// 271.15
=1454983200000000// 271.32
=1454986800000000// 271.15
=1454990400000000// 270.49
=1454994000000000// 270.81
=1454997600000000// 271.31
=1455001200000000// 270.65
=1455004800000000// 270.65
=1455008400000000// 269.98
=1455012000000000// 269.14
=1455015600000000// 268.15
=1455019200000000// 266.49
=1455022800000000// 265.82
=1455026400000000// 266.16
=1455030000000000// 267.15
=1455033600000000// 268.82
=1455037200000000// 270.15
=1455040800000000// 271.15
=1455044400000000// 271.48
=1455048000000000// 271.48
=1455051600000000// 271.14
=1455055200000000// 270.48
=1455058800000000// 269.15
=1455062400000000// 268.64
=1455066000000000// 267.8
=1455069600000000// 267.793429243
=1455073200000000// 267.3
=1455076800000000// 267.278324059
=1455080400000000// 266.31
=1455084000000000// 266.15
=1455087600000000// 266.013424368
=1455091200000000// 266.48
=1455094800000000// 267.47
=1455098400000000// 267.47
=1455102000000000// 267.776964165
=1455105600000000// 268.47
=1455109200000000// 269.018283582
=1455112800000000// 269.47
=1455116400000000// 272.14
=1455120000000000// 274.48
=1455123600000000// 276.48
=1455127200000000// 276.916806034
=1455130800000000// 278.65
=1455134400000000// 280.288809156
=1455138000000000// 281.99
=1455141600000000// 282.49
=1455145200000000// 282.419036531
=1455148800000000// 278.14
=1455152400000000// 276.82
=1455156000000000// 274.33
=1455159600000000// 272.99
=1455163200000000// 271.48
=1455166800000000// 270.49
=1455170400000000// 269.65
=1455174000000000// 269.15
=1455177600000000// 269.15
=1455181200000000// 268.32
=1455184800000000// 267.58913267
=1455188400000000// 267.65
=1455192000000000// 267.415280131
=1455195600000000// 267.14
=1455199200000000// 269.48
=1455202800000000// 270.65
=1455206400000000// 271.191444403
=1455210000000000// 271.97
=1455213600000000// 274.98
=1455217200000000// 275.32
=1455220800000000// 275.426261499
=1455224400000000// 275.81
=1455228000000000// 275.48
=1455231600000000// 275.4659228
=1455235200000000// 273.63
=1455238800000000// 273.623084367
=1455242400000000// 274.14
=1455246000000000// 273.48
=1455249600000000// 271.64
=1455253200000000// 271.13
=1455256800000000// 271.75
=1455260400000000// 271.48
=1455264000000000// 271.479296686
=1455267600000000// 268.889677533
=1455271200000000// 271.3
=1455274800000000// 270.31
=1455278400000000// 270.97
=1455282000000000// 270.627587156
=1455285600000000// 272.64
=1455289200000000// 272.862944469
=1455292800000000// 273.81
=1455296400000000// 274.504796714
=1455300000000000// 275.65
=1455303600000000// 275.81
=1455307200000000// 275.81
=1455310800000000// 275.15
=1455314400000000// 274.15
=1455318000000000// 274.103321224
=1455321600000000// 270.31
=1455325200000000// 269.54
=1455328800000000// 268.74
=1455332400000000// 267.49
=1455336000000000// 266.81
=1455339600000000// 266.65
=1455343200000000// 265.98
=1455346800000000// 265.81
=1455350400000000// 265.802655008
=1455354000000000// 265.15
=1455357600000000// 265.15
=1455361200000000// 264.81
=1455364800000000// 264.65
=1455368400000000// 264.65
=1455372000000000// 264.98
=1455375600000000// 265.193318386
=1455379200000000// 265.65
=1455382800000000// 266.16
=1455386400000000// 266.48
=1455390000000000// 266.546787312
=1455393600000000// 266.82
=1455397200000000// 266.95
=1455400800000000// 267.16
=1455404400000000// 267.16
=1455408000000000// 267.16
=1455411600000000// 267.17163599
=1455415200000000// 267.48
=1455418800000000// 267.48
=1455422400000000// 267.64
=1455426000000000// 267.64
=1455429600000000// 267.98
=1455433200000000// 268.32
=1455436800000000// 268.98
=1455440400000000// 269.15
=1455444000000000// 269.65
=1455447600000000// 269.98
=1455451200000000// 268.47
=1455454800000000// 268.96
=1455458400000000// 270.98
=1455462000000000// 273.14
=1455465600000000// 275.98
=1455469200000000// 276.039386563
=1455472800000000// 279.97
=1455476400000000// 280.11091447
=1455480000000000// 282.65
=1455483600000000// 282.653787334
=1455487200000000// 282.98
=1455490800000000// 282.955680523
=1455494400000000// 279.55
=1455498000000000// 279.434443958
=1455501600000000// 276.83
=1455505200000000// 276.14
=1455508800000000// 275.31
=1455512400000000// 274.45
=1455516000000000// 273.31
=1455519600000000// 274.15
=1455523200000000// 273.35
=1455526800000000// 272.15
=1455530400000000// 272.99
=1455534000000000// 273.31
=1455537600000000// 272.97
=1455541200000000// 273.65
=1455544800000000// 275.14
=1455548400000000// 277.48
=1455552000000000// 279.64
=1455555600000000// 280.349264725
=1455559200000000// 282.98
=1455562800000000// 284.32
=1455566400000000// 284.382083985
=1455570000000000// 284.83
=1455573600000000// 283.65
=1455577200000000// 283.607580713
=1455580800000000// 279.12
=1455584400000000// 278.961775862
=1455588000000000// 277.31
=1455591600000000// 278.46
=1455595200000000// 278.440205276
=1455598800000000// 279.82
=1455602400000000// 279.98
=1455606000000000// 279.678990937
=1455609600000000// 279.81
=1455613200000000// 279.49
=1455616800000000// 279.97
=1455620400000000// 280.48
=1455624000000000// 280.15
=1455627600000000// 279.177319588
=1455631200000000// 279.32
=1455634800000000// 279.22000229
=1455638400000000// 278.51
=1455642000000000// 278.845329507
=1455645600000000// 279.48
=1455649200000000// 279.48
=1455652800000000// 279.82
=1455656400000000// 279.7798172
=1455660000000000// 279.66
=1455663600000000// 277.97
=1455667200000000// 277.961737668
=1455670800000000// 275.29
=1455674400000000// 275.262008979
=1455678000000000// 272.97
=1455681600000000// 272.63
=1455685200000000// 271.63
=1455688800000000// 270.62
=1455692400000000// 271.54
=1455696000000000// 272.48
=1455699600000000// 272.15
=1455703200000000// 272.46
=1455706800000000// 272.442606186
=1455710400000000// 271.32
=1455714000000000// 271.354683168
=1455717600000000// 273.400058402
=1455721200000000// 275.63
=1455724800000000// 279.313294407
=1455728400000000// 281.98
=1455732000000000// 284.056236334
=1455735600000000// 288.14
=1455739200000000// 288.65
=1455742800000000// 289.14
=1455746400000000// 288.986465091
=1455750000000000// 284.98
=1455753600000000// 283.47
=1455757200000000// 282.96
=1455760800000000// 282.29
=1455764400000000// 281.64
=1455768000000000// 281.32
=1455771600000000// 281.66
=1455775200000000// 281.48
=1455778800000000// 280.95
=1455782400000000// 280.948159636
=1455786000000000// 280.8
=1455789600000000// 280.798180193
=1455793200000000// 280.790089967
=1455796800000000// 280.78
=1455800400000000// 282.13
=1455804000000000// 282.156237235
=1455807600000000// 285.25570966
=1455811200000000// 287.14
=1455814800000000// 291.31
=1455818400000000// 291.870390784
=1455822000000000// 294.64
=1455825600000000// 295.377261823
=1455829200000000// 296.16
=1455832800000000// 295.135458599
=1455836400000000// 294.48
=1455840000000000// 294.074774553
=1455843600000000// 293.47
=1455847200000000// 292.890795312
=1455850800000000// 292.3
=1455854400000000// 291.31
=1455858000000000// 291.15
=1455861600000000// 291.192623491
=1455865200000000// 292.936311745
=1455868800000000// 290.98
=1455872400000000// 290.975038349
=1455876000000000// 290.97
=1455879600000000// 290.815895881
=1455883200000000// 290.63
=1455886800000000// 289.329538081
=1455890400000000// 288.64
=1455894000000000// 288.873394097
=1455897600000000// 290.31
=1455901200000000// 291.396639916
=1455904800000000// 293.49
=1455908400000000// 293.8
=1455912000000000// 293.810373904
=1455915600000000// 293.161472568
=1455919200000000// 293.98
=1455922800000000// 292.037047447
=1455926400000000// 289.98
=1455930000000000// 286.655540541
=1455933600000000// 286.45
=1455937200000000// 284.27
=1455940800000000// 284.265240997
=1455944400000000// 283.48
=1455948000000000// 281.97
=1455951600000000// 281.906185556
=1455955200000000// 280.48
=1455958800000000// 279.87029129
=1455962400000000// 279.15
=1455966000000000// 278.350554703
=1455969600000000// 277.14
=1455973200000000// 280.093541864
=1455976800000000// 283.98
=1455980400000000// 284.254972376
=1455984000000000// 288.81
=1455987600000000// 290.625105055
=1455991200000000// 294.14
=1455994800000000// 295.57
=1455998400000000// 295.42
=1456002000000000// 295.349041506
=1456005600000000// 293.81
=1456009200000000// 293.589306358
=1456012800000000// 291.97
=1456016400000000// 289.66
=1456020000000000// 289.63850509
=1456023600000000// 285.99
=1456027200000000// 285.934627349
=1456030800000000// 282.67
=1456034400000000// 281.82
=1456038000000000// 280.16
=1456041600000000// 279.751162791
=1456045200000000// 278.66
=1456048800000000// 277.802880987
=1456052400000000// 276.31
=1456056000000000// 275.578275458
=1456059600000000// 274.64
=1456063200000000// 275.842116402
=1456066800000000// 277.48
=1456070400000000// 281.15
=1456074000000000// 281.179449424
=1456077600000000// 284.15
=1456081200000000// 284.98
=1456084800000000// 285.165255261
=1456088400000000// 285.65
=1456092000000000// 285.14
=1456095600000000// 285.095712707
=1456099200000000// 280.13
=1456102800000000// 280.108576159
=1456106400000000// 278.97
=1456110000000000// 278.951277818
=1456113600000000// 277.34
=1456117200000000// 276.36
=1456120800000000// 274.97
=1456124400000000// 274.95
=1456128000000000// 273.63
=1456131600000000// 273.625217635
=1456135200000000// 273.12
=1456138800000000// 273.13
=1456142400000000// 273.79
=1456146000000000// 274.95
=1456149600000000// 274.956148231
=1456153200000000// 277.14
=1456156800000000// 277.278649351
=1456160400000000// 280.32
=1456164000000000// 281.15
=1456167600000000// 281.175399339
=1456171200000000// 282.82
=1456174800000000// 282.815046358
=1456178400000000// 282.65
=1456182000000000// 281.416514854
=1456185600000000// 280.16
=1456189200000000// 277.48
=1456192800000000// 276.82
=1456196400000000// 276.64
=1456200000000000// 276.49
=1456203600000000// 275.64
=1456207200000000// 274.66
=1456210800000000// 275.15
=1456214400000000// 274.3
=1456218000000000// 274.48
=1456221600000000// 274.3
=1456225200000000// 274.30084845
=1456228800000000// 274.48
=1456232400000000// 275.14
=1456236000000000// 275.81
=1456239600000000// 276.48
=1456243200000000// 278.14
=1456246800000000// 280.31
=1456250400000000// 280.329596537
=1456254000000000// 281.245798269
=1456257600000000// 282.47
=1456261200000000// 282.48
=1456264800000000// 282.456325123
=1456268400000000// 281.31
=1456272000000000// 281.304558078
=1456275600000000// 280.452779039
=1456279200000000// 280.32
=1456282800000000// 278.65
=1456286400000000// 276.81
=1456290000000000// 276.15
=1456293600000000// 275.31
=1456297200000000// 275.31
=1456300800000000// 274.48
=1456304400000000// 273.81
=1456308000000000// 273.661524967
=1456311600000000// 273.15
=1456315200000000// 272.65
=1456318800000000// 272.692131139
=1456322400000000// 273.999296469
=1456326000000000// 275.31
=1456329600000000// 278.65
=1456333200000000// 278.668072289
=1456336800000000// 278.891901721
=1456340400000000// 279.97
=1456344000000000// 280.81
=1456347600000000// 280.797750894
=1456351200000000// 279.82
=1456354800000000// 279.814074896
=1456358400000000// 277.15
=1456362000000000// 277.14514975
=1456365600000000// 275.14
=1456369200000000// 275.121970635
=1456372800000000// 273.47
=1456376400000000// 274.36
=1456380000000000// 273.32
=1456383600000000// 274.15
=1456387200000000// 274.153834423
=1456390800000000// 273.235041896
=1456394400000000// 274.47
=1456398000000000// 274.83
=1456401600000000// 274.82
=1456405200000000// 275.15
=1456408800000000// 275.48
=1456412400000000// 275.48
=1456416000000000// 275.530458051
=1456419600000000// 276.8
=1456423200000000// 276.867407666
=1456426800000000// 277.31
=1456430400000000// 278.14
=1456434000000000// 278.135229576
=1456437600000000// 277.354614788
=1456441200000000// 276.81
=1456444800000000// 275.81
=1456448400000000// 275.805592675
=1456452000000000// 275.15
=1456455600000000// 275.136733611
=1456459200000000// 273.79
=1456462800000000// 272.11
=1456466400000000// 271.46
=1456470000000000// 269.665742857
=1456473600000000// 271.74
=1456477200000000// 271.05503053
=1456480800000000// 270.35
=1456484400000000// 268.928458443
=1456488000000000// 267.46
=1456491600000000// 269.909041468
=1456495200000000// 269.96
=1456498800000000// 272.867050743
=1456502400000000// 275.98
=1456506000000000// 280.32
=1456509600000000// 282.14
=1456513200000000// 282.163580159
=1456516800000000// 283.300547366
=1456520400000000// 284.47
=1456524000000000// 283.371504563
=1456527600000000// 285.48
=1456531200000000// 283.105710262
=1456534800000000// 280.47
=1456538400000000// 277.95
=1456542000000000// 276.95
=1456545600000000// 276.1
=1456549200000000// 276.14
=1456552800000000// 273.95
=1456556400000000// 273.95
=1456560000000000// 272.96
=1456563600000000// 272.45
=1456567200000000// 272.435654867
=1456570800000000// 272.297301458
=1456574400000000// 272.14
=1456578000000000// 275.407236749
=1456581600000000// 273.97
=1456585200000000// 279.435564246
=1456588800000000// 285.49
=1456592400000000// 292.31
=1456596000000000// 292.517316287
=1456599600000000// 293.8
=1456603200000000// 294.520861594
=1456606800000000// 295.31
=1456610400000000// 293.053221572
=1456614000000000// 294.65
=1456617600000000// 292.191953267
=1456621200000000// 289.48
=1456624800000000// 288.992720537
=1456628400000000// 288.47
=1456632000000000// 287.34
=1456635600000000// 287.336431755
=1456639200000000// 286.92
=1456642800000000// 286.940948655
=1456646400000000// 286.95012275
=1456650000000000// 286.98
=1456653600000000// 287.433243391
=1456657200000000// 285.98
=1456660800000000// 285.817680928
=1456664400000000// 285.64
=1456668000000000// 286.110157581
=1456671600000000// 286.65
=1456675200000000// 288.977108742
=1456678800000000// 290.65
=1456682400000000// 291.559090909
=1456686000000000// 292.65
=1456689600000000// 291.745384615
=1456693200000000// 290.65
=1456696800000000// 289.033760604
=1456700400000000// 288.49
=1456704000000000// 286.38154942
=1456707600000000// 283.63
=1456711200000000// 282.077096729
=1456714800000000// 280.28
=1456718400000000// 278.312099293
=1456722000000000// 277.09
=1456725600000000// 276.13
=1456729200000000// 276.122957076
=1456732800000000// 275.633943434
=1456736400000000// 275.11
=1456740000000000// 275.480782995
=1456743600000000// 273.47
=1456747200000000// 274.344082252
=1456750800000000// 275.29
=1456754400000000// 278.47091954
=1456758000000000// 282.14
=1456761600000000// 285.998951894
=1456765200000000// 289.48
=1456768800000000// 293.31
=1456772400000000// 294.15
=1456776000000000// 294.197047747
=1456779600000000// 294.48
=1456783200000000// 293.243225806
=1456786800000000// 292.97
=1456790400000000// 291.830334809
=1456794000000000// 290.47
=1456797600000000// 290.076892995
=1456801200000000// 289.63
=1456804800000000// 288.970779001
=1456808400000000// 288.29
=1456812000000000// 278.48
=1456815600000000// 278.595659164
=1456819200000000// 276.883314379
=1456822800000000// 275.32
=1456826400000000// 275.873783375
=1456830000000000// 273.32
=1456833600000000// 272.733852613
=1456837200000000// 271.99
=1456840800000000// 272.29
=1456844400000000// 272.65
=1456848000000000// 272.66
=1456851600000000// 272.697990203
=1456855200000000// 275.0
=1456858800000000// 275.22201432
=1456862400000000// 275.84
=1456866000000000// 276.475275568
=1456869600000000// 277.15
=1456873200000000// 275.65
=1456876800000000// 275.616932488
=1456880400000000// 273.564466244
=1456884000000000// 272.97
=1456887600000000// 271.14
=1456891200000000// 271.110363136
=1456894800000000// 270.35
=1456898400000000// 269.93
=1456902000000000// 269.801957582
=1456905600000000// 269.34
=1456909200000000// 269.002520481
=1456912800000000// 268.64
=1456916400000000// 269.8
=1456920000000000// 269.873392197
=1456923600000000// 272.389696099
=1456927200000000// 271.31
=1456930800000000// 273.085077001
=1456934400000000// 275.32
=1456938000000000// 278.231041215
=1456941600000000// 281.98
=1456945200000000// 285.210058602
=1456948800000000// 287.5
=1456952400000000// 288.007452238
=1456956000000000// 288.81
=1456959600000000// 288.214533315
=1456963200000000// 287.32
=1456966800000000// 286.754316353
=1456970400000000// 285.65
=1456974000000000// 285.577955143
=1456977600000000// 285.47
=1456981200000000// 285.47
=1456984800000000// 285.47
=1456988400000000// 284.201172178
=1456992000000000// 282.76
=1456995600000000// 281.940963362
=1456999200000000// 280.16
=1457002800000000// 279.354679188
=1457006400000000// 276.99
=1457010000000000// 277.929730733
=1457013600000000// 276.65
=1457017200000000// 277.643645064
=1457020800000000// 280.81
=1457024400000000// 281.566553794
=1457028000000000// 283.82
=1457031600000000// 284.53819407
=1457035200000000// 285.32
=1457038800000000// 285.045005115
=1457042400000000// 284.15
=1457046000000000// 283.510294118
=1457049600000000// 281.187244898
=1457053200000000// 279.65
=1457056800000000// 278.521466667
=1457060400000000// 276.245153846
=1457064000000000// 275.97
=1457067600000000// 275.580045432
=1457071200000000// 274.94
=1457074800000000// 273.01105514
=1457078400000000// 272.63
=1457082000000000// 272.472019899
=1457085600000000// 271.96
=1457089200000000// 271.964433004
=1457092800000000// 271.98
=1457096400000000// 273.649857472
=1457100000000000// 276.14
=1457103600000000// 277.696302637
=1457107200000000// 282.81
=1457110800000000// 283.89374234
=1457114400000000// 287.32
=1457118000000000// 288.451374039
=1457121600000000// 290.32
=1457125200000000// 290.556975529
=1457128800000000// 291.48
=1457132400000000// 290.377075386
=1457136000000000// 286.32
=1457139600000000// 286.046975027
=1457143200000000// 285.48
=1457146800000000// 285.071437309
=1457150400000000// 283.81
=1457154000000000// 283.05295042
=1457157600000000// 281.0
=1457161200000000// 280.521891199
=1457164800000000// 278.45
=1457168400000000// 277.766980177
=1457172000000000// 275.97
=1457175600000000// 275.731001252
=1457179200000000// 275.13
=1457182800000000// 277.931050398
=1457186400000000// 282.15
=1457190000000000// 283.596346373
=1457193600000000// 287.64
=1457197200000000// 288.075499229
=1457200800000000// 289.48
=1457204400000000// 289.442377266
=1457208000000000// 291.65
=1457211600000000// 291.585349271
=1457215200000000// 291.48
=1457218800000000// 290.073882682
=1457222400000000// 288.64
=1457226000000000// 285.536492693
=1457229600000000// 284.3
=1457233200000000// 283.959431018
=1457236800000000// 283.61
=1457240400000000// 281.79
=1457244000000000// 281.95
=1457247600000000// 281.887846588
=1457251200000000// 281.45
=1457254800000000// 281.47
=1457258400000000// 281.79
=1457262000000000// 281.29
=1457265600000000// 281.315060942
=1457269200000000// 282.95
=1457272800000000// 283.013641499
=1457276400000000// 288.14
=1457280000000000// 288.186290829
=1457283600000000// 293.48
=1457287200000000// 293.861887129
=1457290800000000// 295.48
=1457294400000000// 294.81
=1457298000000000// 294.809185917
=1457301600000000// 293.64
=1457305200000000// 293.636474173
=1457308800000000// 293.281772563
=1457312400000000// 292.3
=1457316000000000// 292.14
=1457319600000000// 292.131776316
=1457323200000000// 291.64
=1457326800000000// 291.47
=1457330400000000// 291.468044444
=1457334000000000// 291.31
=1457337600000000// 291.31
=1457341200000000// 291.645990228
=1457344800000000// 291.31
=1457348400000000// 291.14
=1457352000000000// 290.98
=1457355600000000// 292.056132075
=1457359200000000// 290.97
=1457362800000000// 291.247352415
=1457366400000000// 291.65
=1457370000000000// 293.14
=1457373600000000// 293.215877729
=1457377200000000// 295.349938865
=1457380800000000// 293.31
=1457384400000000// 293.179444598
=1457388000000000// 292.99
=1457391600000000// 292.843004622
=1457395200000000// 292.63
=1457398800000000// 291.99280292
=1457402400000000// 291.34
=1457406000000000// 291.19748307
=1457409600000000// 290.98
=1457413200000000// 290.31
=1457416800000000// 290.299938766
=1457420400000000// 290.15
=1457424000000000// 289.933360237
=1457427600000000// 289.65
=1457431200000000// 290.041797176
=1457434800000000// 288.81
=1457438400000000// 288.514545833
=1457442000000000// 288.12
=1457445600000000// 288.820587042
=1457449200000000// 289.8
=1457452800000000// 290.19453621
=1457456400000000// 291.14
=1457460000000000// 291.572220383
=1457463600000000// 292.15
=1457467200000000// 290.664007491
=1457470800000000// 288.64
=1457474400000000// 288.292778263
=1457478000000000// 287.64
=1457481600000000// 287.37278135
=1457485200000000// 286.98
=1457488800000000// 286.850054255
=1457492400000000// 286.65
=1457496000000000// 286.755918523
=1457499600000000// 286.31
=1457503200000000// 286.172328517
=1457506800000000// 286.0
=1457510400000000// 285.5684
=1457514000000000// 285.01
=1457517600000000// 285.544798548
=1457521200000000// 283.65
=1457524800000000// 283.388371462
=1457528400000000// 282.99
=1457532000000000// 283.093732504
=1457535600000000// 283.28
=1457539200000000// 286.21216957
=1457542800000000// 285.14
=1457546400000000// 286.592541548
=1457550000000000// 289.31
=1457553600000000// 289.483777236
=1457557200000000// 289.82
=1457560800000000// 289.323373004
=1457564400000000// 286.65
=1457568000000000// 286.130230268
=1457571600000000// 284.77
=1457575200000000// 284.153232409
=1457578800000000// 282.98
=1457582400000000// 281.606227824
=1457586000000000// 283.47
=1457589600000000// 283.277831021
=1457593200000000// 282.98
=1457596800000000// 282.521084386
=1457600400000000// 281.8
=1457604000000000// 281.184180866
=1457607600000000// 280.63
=1457611200000000// 280.756484926
=1457614800000000// 281.47
=1457618400000000// 282.256921078
=1457622000000000// 284.97
=1457625600000000// 285.663569002
=1457629200000000// 288.65
=1457632800000000// 290.47
=1457636400000000// 291.47
=1457640000000000// 291.602214462
=1457643600000000// 291.98
=1457647200000000// 292.31
=1457650800000000// 292.307396843
=1457654400000000// 288.234052369
=1457658000000000// 287.61
=1457661600000000// 284.46
=1457665200000000// 284.442956137
=1457668800000000// 282.95
=1457672400000000// 282.12
=1457676000000000// 281.46
=1457679600000000// 280.46
=1457683200000000// 280.450993814
=1457686800000000// 279.62
=1457690400000000// 279.617113239
=1457694000000000// 278.64
=1457697600000000// 278.83
=1457701200000000// 280.558643908
=1457704800000000// 281.29
=1457708400000000// 286.47
=1457712000000000// 286.521020839
=1457715600000000// 290.48
=1457719200000000// 291.48
=1457722800000000// 291.483816948
=1457726400000000// 292.056170564
=1457730000000000// 292.64
=1457733600000000// 291.65
=1457737200000000// 291.649411289
=1457740800000000// 288.838255457
=1457744400000000// 287.28
=1457748000000000// 285.96
=1457751600000000// 285.957722829
=1457755200000000// 285.3
=1457758800000000// 285.31
=1457762400000000// 285.306096874
=1457766000000000// 284.65
=1457769600000000// 283.48
=1457773200000000// 282.66
=1457776800000000// 282.654547046
=1457780400000000// 282.31
=1457784000000000// 282.314992307
=1457787600000000// 283.14
=1457791200000000// 283.157499305
=1457794800000000// 284.48
=1457798400000000// 284.606181818
=1457802000000000// 285.82
=1457805600000000// 286.46
=1457809200000000// 286.81
=1457812800000000// 286.82
=1457816400000000// 286.839104972
=1457820000000000// 288.558552486
=1457823600000000// 287.48
=1457827200000000// 286.988318438
=1457830800000000// 286.48
=1457834400000000// 286.31
=1457838000000000// 286.31
=1457841600000000// 286.15
=1457845200000000// 286.15
=1457848800000000// 285.98
=1457852400000000// 286.13
=1457856000000000// 286.130817369
=1457859600000000// 289.01
=1457863200000000// 288.866681758
=1457866800000000// 288.95
=1457870400000000// 289.24
=1457874000000000// 289.68
=1457877600000000// 289.61
=1457881200000000// 286.81
=1457884800000000// 288.14
=1457888400000000// 289.46
=1457892000000000// 289.99
=1457895600000000// 290.009432099
=1457899200000000// 290.246230186
=1457902800000000// 290.5
=1457906400000000// 290.785602225
=1457910000000000// 289.31
=1457913600000000// 288.408271967
=1457917200000000// 287.48
=1457920800000000// 285.67
=1457924400000000// 285.633971319
=1457928000000000// 283.64
=1457931600000000// 282.79
=1457935200000000// 282.785981932
=1457938800000000// 282.3
=1457942400000000// 282.301252621
=1457946000000000// 282.44
=1457949600000000// 282.416938561
=1457953200000000// 282.515951699
=1457956800000000// 282.59
=1457960400000000// 284.13
=1457964000000000// 285.65
=1457967600000000// 288.48
=1457971200000000// 288.485332963
=1457974800000000// 293.14
=1457978400000000// 293.385154568
=1457982000000000// 294.65
=1457985600000000// 295.388123077
=1457989200000000// 296.14
=1457992800000000// 296.14
=1457996400000000// 296.130045524
=1458000000000000// 292.780223973
=1458003600000000// 291.63
=1458007200000000// 290.13
=1458010800000000// 290.128130022
=1458014400000000// 289.81
=1458018000000000// 289.46
=1458021600000000// 289.12
=1458025200000000// 289.067354399
=1458028800000000// 287.63
=1458032400000000// 287.627220272
=1458036000000000// 286.31
=1458039600000000// 286.301395777
=1458043200000000// 285.65
=1458046800000000// 286.98
=1458050400000000// 288.81
=1458054000000000// 289.65
=1458057600000000// 290.5
=1458061200000000// 290.65
=1458064800000000// 290.638509411
=1458068400000000// 289.83
=1458072000000000// 289.816139179
=1458075600000000// 285.5
=1458079200000000// 285.506904343
=1458082800000000// 286.14
=1458086400000000// 286.120664875
=1458090000000000// 283.46
=1458093600000000// 284.13
=1458097200000000// 283.48
=1458100800000000// 281.82
=1458104400000000// 281.48
=1458108000000000// 280.81
=1458111600000000// 280.876746544
=1458115200000000// 280.31
=1458118800000000// 278.64
=1458122400000000// 277.63
=1458126000000000// 277.46
=1458129600000000// 276.97
=1458133200000000// 277.049753425
=1458136800000000// 280.97
=1458140400000000// 282.14
=1458144000000000// 284.98
=1458147600000000// 287.32
=1458151200000000// 287.331946736
=1458154800000000// 287.684473368
=1458158400000000// 289.81
=1458162000000000// 289.31
=1458165600000000// 289.300418283
=1458169200000000// 287.54
=1458172800000000// 287.524894759
=1458176400000000// 284.65
=1458180000000000// 282.79
=1458183600000000// 281.78
=1458187200000000// 280.12
=1458190800000000// 278.95
=1458194400000000// 277.27
=1458198000000000// 277.29
=1458201600000000// 276.63
=1458205200000000// 275.62
=1458208800000000// 275.27
=1458212400000000// 274.62
=1458216000000000// 275.12
=1458219600000000// 277.96
=1458223200000000// 278.044548154
=1458226800000000// 284.32
=1458230400000000// 286.65
=1458234000000000// 287.98
=1458237600000000// 289.14
=1458241200000000// 289.244342023
=1458244800000000// 289.65
=1458248400000000// 289.48
=1458252000000000// 288.14
=1458255600000000// 286.64
=1458259200000000// 284.31
=1458262800000000// 283.65
=1458266400000000// 282.3
=1458270000000000// 282.47
=1458273600000000// 282.29
=1458277200000000// 282.13
=1458280800000000// 282.45
=1458284400000000// 282.97
=1458288000000000// 282.66
=1458291600000000// 281.65
=1458295200000000// 281.32
=1458298800000000// 280.65
=1458302400000000// 278.99
=1458306000000000// 278.988864078
=1458309600000000// 277.02
=1458313200000000// 277.14
=1458316800000000// 277.63
=1458320400000000// 278.31
=1458324000000000// 278.286387529
=1458327600000000// 277.73
=1458331200000000// 279.32
=1458334800000000// 279.32019802
=1458338400000000// 279.34
=1458342000000000// 279.316820289
=1458345600000000// 277.868569256
=1458349200000000// 277.64
=1458352800000000// 274.95
=1458356400000000// 274.96
=1458360000000000// 274.46
=1458363600000000// 274.74
=1458367200000000// 273.35
=1458370800000000// 272.12
=1458374400000000// 272.54
=1458378000000000// 271.28
=1458381600000000// 270.79
=1458385200000000// 270.791549053
=1458388800000000// 270.97
=1458392400000000// 273.48
=1458396000000000// 275.33
=1458399600000000// 276.99
=1458403200000000// 278.49
=1458406800000000// 277.47
=1458410400000000// 278.16
=1458414000000000// 278.352394794
=1458417600000000// 277.32
=1458421200000000// 276.98
=1458424800000000// 277.006777293
=1458428400000000// 276.65
=1458432000000000// 276.632714129
=1458435600000000// 276.034357065
=1458439200000000// 275.219528453
=1458442800000000// 274.32
=1458446400000000// 274.172576607
=1458450000000000// 274.229121523
=1458453600000000// 274.15
=1458457200000000// 274.091420311
=1458460800000000// 274.14458722
=1458464400000000// 274.14
=1458468000000000// 274.31
=1458471600000000// 274.31
=1458475200000000// 274.311282965
=1458478800000000// 275.31
=1458482400000000// 275.98
=1458486000000000// 277.47
=1458489600000000// 277.551556578
=1458493200000000// 279.31
=1458496800000000// 279.98
=1458500400000000// 280.06016129
=1458504000000000// 280.65
=1458507600000000// 280.65404205
=1458511200000000// 280.843021025
=1458514800000000// 281.8
=1458518400000000// 279.13
=1458522000000000// 276.95
=1458525600000000// 276.577918321
=1458529200000000// 275.78
=1458532800000000// 273.95
=1458536400000000// 272.94
=1458540000000000// 272.13
=1458543600000000// 271.29
=1458547200000000// 271.12
=1458550800000000// 271.10814578
=1458554400000000// 270.31
=1458558000000000// 270.81
=1458561600000000// 271.97
=1458565200000000// 272.149742371
=1458568800000000// 279.8
=1458572400000000// 282.98
=1458576000000000// 285.49
=1458579600000000// 285.507102831
=1458583200000000// 289.31
=1458586800000000// 290.31
=1458590400000000// 290.65
=1458594000000000// 290.647785832
=1458597600000000// 290.552892916
=1458601200000000// 290.49
=1458604800000000// 287.97
=1458608400000000// 287.974436933
=1458612000000000// 286.15
=1458615600000000// 285.98
=1458619200000000// 285.8
=1458622800000000// 285.31
=1458626400000000// 285.15
=1458630000000000// 284.98
=1458633600000000// 284.978516674
=1458637200000000// 285.314395346
=1458640800000000// 283.64
=1458644400000000// 283.306814331
=1458648000000000// 282.97
=1458651600000000// 283.98
=1458655200000000// 283.97
=1458658800000000// 287.81
=1458662400000000// 290.15
=1458666000000000// 291.48
=1458669600000000// 292.65
=1458673200000000// 292.755816689
=1458676800000000// 293.832603607
=1458680400000000// 295.0
=1458684000000000// 296.266589544
=1458687600000000// 294.99
=1458691200000000// 292.81
=1458694800000000// 292.84195122
=1458698400000000// 291.81
=1458702000000000// 291.804909091
=1458705600000000// 290.81
=1458709200000000// 290.31
=1458712800000000// 290.14
=1458716400000000// 289.98
=1458720000000000// 289.978569802
=1458723600000000// 289.31
=1458727200000000// 288.98
=1458730800000000// 289.14
=1458734400000000// 289.166482759
=1458738000000000// 289.62
=1458741600000000// 291.32
=1458745200000000// 292.65
=1458748800000000// 294.85
=1458752400000000// 296.0
=1458756000000000// 296.002064087
=1458759600000000// 296.48
=1458763200000000// 296.482011916
=1458766800000000// 297.14
=1458770400000000// 297.138196949
=1458774000000000// 292.35
=1458777600000000// 292.33532983
=1458781200000000// 291.33
=1458784800000000// 291.306233511
=1458788400000000// 289.01
=1458792000000000// 288.32
=1458795600000000// 285.98
=1458799200000000// 282.68
=1458802800000000// 280.81
=1458806400000000// 277.8
=1458810000000000// 277.807077166
=1458813600000000// 278.114038583
=1458817200000000// 275.81
=1458820800000000// 275.247220535
=1458824400000000// 274.66
=1458828000000000// 274.48
=1458831600000000// 274.65
=1458835200000000// 275.898118944
=1458838800000000// 274.64
=1458842400000000// 275.82
=1458846000000000// 275.847673114
=1458849600000000// 278.12
=1458853200000000// 278.120788475
=1458856800000000// 279.99
=1458860400000000// 279.96155042
=1458864000000000// 277.64
=1458867600000000// 277.634865432
=1458871200000000// 275.29
=1458874800000000// 273.96
=1458878400000000// 273.78
=1458882000000000// 273.46
=1458885600000000// 272.96
=1458889200000000// 271.61
=1458892800000000// 271.607374861
=1458896400000000// 271.45
=1458900000000000// 270.62
=1458903600000000// 270.38
=1458907200000000// 271.46
=1458910800000000// 274.96
=1458914400000000// 277.97
=1458918000000000// 279.98
=1458921600000000// 279.981528742
=1458925200000000// 283.98
=1458928800000000// 285.16
=1458932400000000// 285.254777898
=1458936000000000// 287.32
=1458939600000000// 287.318937319
=1458943200000000// 287.229968659
=1458946800000000// 287.15
=1458950400000000// 286.245901868
=1458954000000000// 285.31
=1458957600000000// 283.45
=1458961200000000// 283.447699346
=1458964800000000// 281.47
=1458968400000000// 281.47
=1458972000000000// 281.458324659
=1458975600000000// 280.79116233
=1458979200000000// 281.47
=1458982800000000// 281.13
=1458986400000000// 281.081459263
=1458990000000000// 280.64
=1458993600000000// 280.634502474
=1458997200000000// 280.14
=1459000800000000// 280.14
=1459004400000000// 280.14
=1459008000000000// 280.216875303
=1459011600000000// 281.48
=1459015200000000// 284.45
=1459018800000000// 284.542161273
=1459022400000000// 286.16
=1459026000000000// 286.164591627
=1459029600000000// 287.345295814
=1459033200000000// 286.67
=1459036800000000// 287.83156406
=1459040400000000// 289.01
=1459040400000000// 280.98
=1459044000000000// 280.955445654
=1459047600000000// 278.15
=1459051200000000// 277.17
=1459054800000000// 277.099767927
=1459058400000000// 275.83
=1459062000000000// 275.16
=1459065600000000// 274.32
=1459069200000000// 273.66
=1459072800000000// 273.65251516
=1459076400000000// 273.49
=1459080000000000// 273.99
=1459083600000000// 273.98
=1459087200000000// 274.81
=1459090800000000// 274.829509257
=1459094400000000// 277.81
=1459098000000000// 277.989586207
=1459101600000000// 280.6
=1459105200000000// 283.97
=1459108800000000// 283.972130326
=1459112400000000// 284.48
=1459116000000000// 284.45741809
=1459119600000000// 281.12
=1459123200000000// 280.908057205
=1459126800000000// 278.11
=1459130400000000// 278.07719259
=1459134000000000// 275.97
=1459137600000000// 276.34
=1459141200000000// 274.3
=1459144800000000// 273.64
=1459148400000000// 273.63
=1459152000000000// 273.62972059
=1459155600000000// 272.98
=1459159200000000// 272.81
=1459162800000000// 273.65
=1459166400000000// 273.779048074
=1459170000000000// 281.64
=1459173600000000// 281.787423409
=1459177200000000// 285.47
=1459180800000000// 289.48
=1459184400000000// 289.533005575
=1459188000000000// 290.31
=1459191600000000// 291.31
=1459195200000000// 291.306461282
=1459198800000000// 290.81
=1459202400000000// 290.785883909
=1459206000000000// 286.96
=1459209600000000// 286.91421251
=1459213200000000// 285.13
=1459216800000000// 285.110350024
=1459220400000000// 283.96
=1459224000000000// 282.8
=1459227600000000// 282.96
=1459231200000000// 282.919737101
=1459234800000000// 281.62
=1459238400000000// 280.95
=1459242000000000// 280.78
=1459245600000000// 280.8
=1459249200000000// 281.3
=1459252800000000// 283.3
=1459256400000000// 286.14
=1459260000000000// 288.15
=1459263600000000// 288.196507341
=1459267200000000// 291.14
=1459270800000000// 291.65
=1459274400000000// 291.988857143
=1459278000000000// 292.3
=1459281600000000// 292.388990724
=1459285200000000// 292.48
=1459288800000000// 291.989112329
=1459292400000000// 291.47
=1459296000000000// 290.32376504
=1459299600000000// 289.73
=1459303200000000// 288.941442457
=1459306800000000// 288.12
=1459310400000000// 287.3
=1459314000000000// 287.296782399
=1459317600000000// 287.1068912
=1459321200000000// 286.47
=1459324800000000// 286.714777595
=1459328400000000// 286.98
=1459332000000000// 287.298652894
=1459335600000000// 287.64
=1459339200000000// 288.512729881
=1459342800000000// 289.29
=1459346400000000// 290.64
=1459350000000000// 291.82
=1459353600000000// 292.8
=1459357200000000// 293.26
=1459360800000000// 293.259305563
=1459364400000000// 294.373113144
=1459368000000000// 295.55
=1459371600000000// 293.98
=1459375200000000// 293.939297673
=1459378800000000// 292.121406358
=1459382400000000// 291.31
=1459386000000000// 291.015002508
=1459389600000000// 290.65
=1459393200000000// 289.13
=1459396800000000// 289.129920301
=1459400400000000// 289.12
=1459404000000000// 288.14
=1459407600000000// 287.967738095
=1459411200000000// 287.46
=1459414800000000// 283.99
=1459418400000000// 283.64
=1459422000000000// 283.98
=1459425600000000// 284.039081359
=1459429200000000// 284.94
=1459432800000000// 285.203842905
=1459436400000000// 285.48
=1459440000000000// 285.14
=1459443600000000// 284.99
=1459447200000000// 286.5
=1459450800000000// 286.508983308
=1459454400000000// 288.795565579
=1459458000000000// 287.98
=1459461600000000// 286.81
=1459465200000000// 286.749988956
=1459468800000000// 282.63
=1459472400000000// 282.602558714
=1459476000000000// 281.052080598
=1459479600000000// 279.3
=1459483200000000// 278.65
=1459486800000000// 278.601624148
=1459490400000000// 277.81
=1459494000000000// 277.734943881
=1459497600000000// 277.65
=1459501200000000// 277.81
=1459504800000000// 278.31
=1459508400000000// 278.96
=1459512000000000// 279.04705246
=1459515600000000// 279.799183426
=1459519200000000// 280.65
=1459522800000000// 282.81
=1459526400000000// 282.955099441
=1459530000000000// 283.65
=1459533600000000// 283.34
=1459537200000000// 283.328994774
=1459540800000000// 283.278301842
=1459544400000000// 281.83
=1459548000000000// 280.64
=1459551600000000// 280.627565144
=1459555200000000// 277.47
=1459558800000000// 277.452068875
=1459562400000000// 277.474264121
=1459566000000000// 275.96
=1459569600000000// 275.487793624
=1459573200000000// 274.94
=1459576800000000// 273.990559994
=1459580400000000// 272.63
=1459584000000000// 272.699755556
=1459587600000000// 272.79
=1459591200000000// 273.238745931
=1459594800000000// 273.8
=1459598400000000// 278.049436718
=1459602000000000// 278.82
=1459605600000000// 284.48
=1459609200000000// 284.624882227
=1459612800000000// 286.31
=1459616400000000// 289.82
=1459620000000000// 289.80860568
=1459623600000000// 290.316340472
=1459627200000000// 290.82
=1459630800000000// 290.48
=1459634400000000// 289.48
=1459638000000000// 286.3
=1459641600000000// 286.26338918
=1459645200000000// 283.79
=1459648800000000// 281.8
=1459652400000000// 279.94
=1459656000000000// 279.801797621
=1459659600000000// 278.95
=1459663200000000// 278.099107562
=1459666800000000// 278.45
=1459670400000000// 278.605960591
=1459674000000000// 278.8
=1459677600000000// 279.662748301
=1459681200000000// 280.63
=1459684800000000// 285.81
=1459688400000000// 285.990949455
=1459692000000000// 292.97
=1459695600000000// 295.64
=1459699200000000// 295.68906032
=1459702800000000// 298.58
=1459706400000000// 298.582232899
=1459710000000000// 299.006750034
=1459713600000000// 299.44
=1459717200000000// 298.98
=1459720800000000// 298.936337242
=1459724400000000// 295.3
=1459728000000000// 293.46
=1459731600000000// 293.31559424
=1459735200000000// 292.96
=1459738800000000// 291.12
=1459742400000000// 291.076980728
=1459746000000000// 290.63
=1459749600000000// 290.012465116
=1459753200000000// 288.47
=1459756800000000// 285.97
=1459760400000000// 283.81
=1459764000000000// 283.13
=1459767600000000// 284.15
=1459771200000000// 284.191697636
=1459774800000000// 286.98
=1459778400000000// 287.050132345
=1459782000000000// 288.82
=1459785600000000// 291.65
=1459789200000000// 292.15
=1459792800000000// 292.442201408
=1459796400000000// 291.99
=1459800000000000// 292.07448314
=1459803600000000// 292.16
=1459807200000000// 291.25176077
=1459810800000000// 290.33
=1459814400000000// 285.81
=1459818000000000// 285.14
=1459821600000000// 284.65
=1459825200000000// 283.65
=1459828800000000// 281.97
=1459832400000000// 281.13
=1459836000000000// 280.28
=1459839600000000// 280.48
=1459843200000000// 280.45785755
=1459846800000000// 279.14
=1459850400000000// 279.48
=1459854000000000// 280.15
=1459857600000000// 282.31
=1459861200000000// 284.99
=1459864800000000// 287.49
=1459868400000000// 289.98
=1459872000000000// 290.64
=1459875600000000// 290.790052658
=1459879200000000// 292.47
=1459882800000000// 296.72
=1459886400000000// 297.87
=1459890000000000// 297.65
=1459893600000000// 297.15
=1459897200000000// 295.81
=1459900800000000// 295.810510414
=1459904400000000// 295.3
=1459908000000000// 293.63
=1459911600000000// 291.98
=1459915200000000// 288.8
=1459918800000000// 287.64
=1459922400000000// 286.98
=1459926000000000// 286.32
=1459929600000000// 285.98
=1459933200000000// 284.98
=1459936800000000// 283.98
=1459940400000000// 282.81
=1459944000000000// 283.14
=1459947600000000// 284.31
=1459951200000000// 284.99
=1459954800000000// 285.34
=1459958400000000// 285.81
=1459962000000000// 287.14
=1459965600000000// 287.65
=1459969200000000// 287.671214848
=1459972800000000// 289.49
=1459976400000000// 289.82
=1459980000000000// 289.48
=1459983600000000// 287.64
=1459987200000000// 285.98
=1459990800000000// 285.948594651
=1459994400000000// 283.45
=1459998000000000// 282.96
=1460001600000000// 283.29
=1460005200000000// 282.47
=1460008800000000// 282.3
=1460012400000000// 281.31
=1460016000000000// 279.62
=1460019600000000// 279.13
=1460023200000000// 278.3
=1460026800000000// 280.14
=1460030400000000// 284.64
=1460034000000000// 287.16
=1460037600000000// 289.15
=1460041200000000// 290.15
=1460044800000000// 291.15
=1460048400000000// 290.99
=1460052000000000// 290.976356926
=1460055600000000// 290.318335174
=1460059200000000// 289.65
=1460062800000000// 288.99
=1460066400000000// 287.15
=1460070000000000// 285.48
=1460073600000000// 285.432546042
=1460077200000000// 281.64
=1460080800000000// 281.614126394
=1460084400000000// 279.8
=1460088000000000// 278.79
=1460091600000000// 278.29
=1460095200000000// 277.63
=1460098800000000// 277.14
=1460102400000000// 276.64
=1460106000000000// 275.8
=1460109600000000// 275.63
=1460113200000000// 277.14
=1460116800000000// 279.98
=1460120400000000// 281.82
=1460124000000000// 283.98
=1460127600000000// 285.82
=1460131200000000// 287.15
=1460134800000000// 288.81
=1460138400000000// 288.856990579
=1460142000000000// 289.99
=1460145600000000// 290.32
=1460149200000000// 289.82
=1460152800000000// 288.65
=1460156400000000// 286.15
=1460160000000000// 284.15
=1460163600000000// 284.131996487
=1460167200000000// 281.15
=1460170800000000// 279.48
=1460174400000000// 278.14
=1460178000000000// 276.31
=1460181600000000// 275.48
=1460185200000000// 275.15
=1460188800000000// 274.31
=1460192400000000// 273.48
=1460196000000000// 272.64
=1460199600000000// 273.65
=1460203200000000// 275.32
=1460206800000000// 276.82
=1460210400000000// 279.16
=1460214000000000// 279.199584344
=1460217600000000// 282.54
=1460221200000000// 284.54
=1460224800000000// 285.95
=1460228400000000// 286.277648254
=1460232000000000// 286.96
=1460235600000000// 288.55
=1460239200000000// 288.49
=1460242800000000// 288.097536717
=1460246400000000// 287.3
=1460250000000000// 286.14
=1460253600000000// 286.47
=1460257200000000// 287.99
=1460260800000000// 289.13
=1460264400000000// 288.81
=1460268000000000// 288.796777808
=1460271600000000// 287.16
=1460275200000000// 286.98
=1460278800000000// 286.64
=1460282400000000// 286.14
=1460286000000000// 286.162712789
=1460289600000000// 287.98
=1460293200000000// 288.82
=1460296800000000// 290.63
=1460300400000000// 291.99
=1460304000000000// 292.020719483
=1460307600000000// 296.84355665
=1460311200000000// 293.99
=1460314800000000// 295.86
=1460318400000000// 295.850198864
=1460322000000000// 294.48
=1460325600000000// 292.98
=1460329200000000// 292.423641907
=1460332800000000// 291.31
=1460336400000000// 288.64
=1460340000000000// 288.66
=1460343600000000// 287.15
=1460347200000000// 286.48
=1460350800000000// 285.46
=1460354400000000// 285.405032258
=1460358000000000// 284.48
=1460361600000000// 284.98
=1460365200000000// 284.31
=1460368800000000// 284.289454885
=1460372400000000// 282.14
=1460376000000000// 281.65
=1460379600000000// 281.596570519
=1460383200000000// 281.48
=1460386800000000// 284.83
=1460390400000000// 285.48
=1460394000000000// 285.523621253
=1460397600000000// 286.645310627
=1460401200000000// 286.29
=1460404800000000// 287.044596403
=1460408400000000// 287.81
=1460412000000000// 286.32
=1460415600000000// 286.316871192
=1460419200000000// 280.8
=1460422800000000// 279.79
=1460426400000000// 278.28
=1460430000000000// 278.31
=1460433600000000// 278.276687228
=1460437200000000// 276.13
=1460440800000000// 275.79
=1460444400000000// 275.61
=1460448000000000// 275.578437632
=1460451600000000// 273.8
=1460455200000000// 273.62
=1460458800000000// 275.95
=1460462400000000// 279.47
=1460466000000000// 280.055097457
=1460469600000000// 281.31
=1460473200000000// 284.48
=1460476800000000// 286.16
=1460480400000000// 286.215785314
=1460484000000000// 287.15
=1460487600000000// 289.49
=1460491200000000// 289.489892862
=1460494800000000// 289.48
=1460498400000000// 289.438788045
=1460502000000000// 287.235607996
=1460505600000000// 286.14
=1460509200000000// 283.12
=1460512800000000// 282.3
=1460516400000000// 280.95
=1460520000000000// 280.27
=1460523600000000// 279.79
=1460527200000000// 278.96
=1460530800000000// 278.8
=1460534400000000// 277.78
=1460538000000000// 277.63
=1460541600000000// 277.15
=1460545200000000// 279.31
=1460548800000000// 282.98
=1460552400000000// 285.95
=1460556000000000// 288.95
=1460559600000000// 290.98
=1460563200000000// 290.993276361
=1460566800000000// 293.816449121
=1460570400000000// 293.99
=1460574000000000// 294.611363699
=1460577600000000// 295.26
=1460581200000000// 294.15
=1460584800000000// 294.100636996
=1460588400000000// 289.48
=1460592000000000// 289.433500271
=1460595600000000// 285.97
=1460599200000000// 284.93
=1460602800000000// 283.47
=1460606400000000// 282.97
=1460610000000000// 282.63
=1460613600000000// 282.581934426
=1460617200000000// 280.88
=1460620800000000// 280.5
=1460624400000000// 279.19
=1460628000000000// 278.95
=1460631600000000// 281.65
=1460635200000000// 285.14
=1460638800000000// 288.63
=1460642400000000// 290.94
=1460646000000000// 292.65
=1460649600000000// 293.65
=1460653200000000// 294.48
=1460656800000000// 295.31
=1460660400000000// 295.44
=1460664000000000// 295.31
=1460667600000000// 295.291223921
=1460671200000000// 294.14
=1460674800000000// 291.64
=1460678400000000// 289.96
=1460682000000000// 288.64
=1460685600000000// 288.12
=1460689200000000// 287.12
=1460692800000000// 286.12
=1460696400000000// 285.45
=1460700000000000// 285.44
=1460703600000000// 284.79
=1460707200000000// 284.79
=1460710800000000// 284.62
=1460714400000000// 284.12
=1460718000000000// 284.194529657
=1460721600000000// 289.47
=1460725200000000// 291.65
=1460728800000000// 293.48
=1460732400000000// 294.32
=1460736000000000// 294.354544976
=1460739600000000// 294.98
=1460743200000000// 296.14
=1460746800000000// 296.44
=1460750400000000// 295.81
=1460754000000000// 295.837354839
=1460757600000000// 294.98
=1460761200000000// 293.65
=1460764800000000// 292.13
=1460768400000000// 291.13
=1460772000000000// 290.63
=1460775600000000// 290.13
=1460779200000000// 289.98
=1460782800000000// 289.64
=1460786400000000// 288.81
=1460790000000000// 287.95
=1460793600000000// 287.47
=1460797200000000// 286.96
=1460800800000000// 286.8
=1460804400000000// 287.81
=1460808000000000// 290.14
=1460811600000000// 290.98
=1460815200000000// 292.29
=1460818800000000// 293.56
=1460822400000000// 294.57
=1460826000000000// 295.28
=1460829600000000// 295.369077088
=1460833200000000// 295.84
=1460836800000000// 296.81
=1460840400000000// 296.32
=1460844000000000// 295.81
=1460847600000000// 295.784140893
=1460851200000000// 292.8
=1460854800000000// 291.63
=1460858400000000// 290.81
=1460862000000000// 290.82
=1460865600000000// 289.98
=1460869200000000// 289.64
=1460872800000000// 289.48
=1460876400000000// 289.48
=1460880000000000// 288.64
=1460883600000000// 287.46
=1460887200000000// 287.14
=1460890800000000// 288.97
=1460894400000000// 290.81
=1460898000000000// 292.64
=1460901600000000// 293.81
=1460905200000000// 293.870313725
=1460908800000000// 294.98
=1460912400000000// 296.43
=1460916000000000// 296.892425351
=1460919600000000// 296.57
=1460923200000000// 296.65
=1460926800000000// 296.673926724
=1460930400000000// 296.14
=1460934000000000// 296.10866026
=1460937600000000// 293.62
=1460941200000000// 292.96
=1460944800000000// 292.28
=1460948400000000// 290.8
=1460952000000000// 290.64
=1460955600000000// 290.81
=1460959200000000// 290.8
=1460962800000000// 290.64
=1460966400000000// 290.8
=1460970000000000// 290.31
=1460973600000000// 289.31
=1460977200000000// 288.81
=1460980800000000// 288.65
=1460984400000000// 288.98
=1460988000000000// 289.14
=1460991600000000// 289.65
=1460995200000000// 289.687768487
=1460998800000000// 290.31
=1461002400000000// 290.65
=1461006000000000// 291.15
=1461009600000000// 290.98
=1461013200000000// 291.15
=1461016800000000// 290.81
=1461020400000000// 290.31
=1461024000000000// 290.15
=1461027600000000// 289.65
=1461031200000000// 289.33
=1461034800000000// 288.81
=1461038400000000// 287.81
=1461042000000000// 287.49
=1461045600000000// 286.97
=1461049200000000// 286.31
=1461052800000000// 286.31
=1461056400000000// 286.32
=1461060000000000// 286.14
=1461063600000000// 286.31
=1461067200000000// 287.31
=1461070800000000// 288.49
=1461074400000000// 289.62
=1461078000000000// 290.45
=1461081600000000// 291.13
=1461085200000000// 291.137555745
=1461088800000000// 292.65
=1461092400000000// 292.47
=1461096000000000// 292.47
=1461099600000000// 292.15
=1461103200000000// 291.31
=1461106800000000// 290.48
=1461110400000000// 289.65
=1461114000000000// 289.15
=1461117600000000// 288.63
=1461121200000000// 287.48
=1461124800000000// 286.65
=1461128400000000// 286.98
=1461132000000000// 287.16
=1461135600000000// 287.31
=1461139200000000// 287.8
=1461142800000000// 287.81
=1461146400000000// 286.82
=1461150000000000// 286.13
=1461153600000000// 286.48
=1461157200000000// 287.97
=1461160800000000// 288.97
=1461164400000000// 289.31
=1461168000000000// 289.65
=1461171600000000// 290.31
=1461175200000000// 291.31
=1461178800000000// 291.314751553
=1461182400000000// 291.97
=1461186000000000// 292.14
=1461189600000000// 291.48
=1461193200000000// 290.15
=1461196800000000// 287.12
=1461200400000000// 286.13
=1461204000000000// 285.3
=1461207600000000// 284.81
=1461211200000000// 284.64
=1461214800000000// 285.29
=1461218400000000// 284.64
=1461222000000000// 284.3
=1461225600000000// 284.15
=1461229200000000// 284.15
=1461232800000000// 283.82
=1461236400000000// 284.31
=1461240000000000// 285.31
=1461243600000000// 285.65
=1461247200000000// 293.71
=1461250800000000// 290.361
=1461254400000000// 290.361
=1461258000000000// 291.738
=1461261600000000// 291.738
=1461265200000000// 291.738
=1461268800000000// 291.274
=1461272400000000// 291.274
=1461276000000000// 291.274
=1461279600000000// 289.743
=1461283200000000// 289.743
=1461286800000000// 289.743
=1461290400000000// 287.343
=1461294000000000// 287.343
=1461297600000000// 287.343
=1461301200000000// 285.142
=1461304800000000// 285.142
=1461308400000000// 285.142
=1461312000000000// 283.354
=1461315600000000// 283.354
=1461319200000000// 283.354
=1461322800000000// 287.802
=1461326400000000// 287.802
=1461330000000000// 289.974
=1461333600000000// 289.974
=1461337200000000// 288.97
=1461340800000000// 291.4
=1461344400000000// 292.46
=1461348000000000// 292.544516887
=1461351600000000// 294.06
=1461355200000000// 293.86
=1461358800000000// 293.877867411
=1461362400000000// 292.24
=1461366000000000// 290.35
=1461369600000000// 288.58
=1461373200000000// 288.558607916
=1461376800000000// 286.41
=1461380400000000// 285.47
=1461384000000000// 284.72
=1461387600000000// 284.28
=1461391200000000// 283.76
=1461394800000000// 283.39
=1461398400000000// 283.17
=1461402000000000// 282.48
=1461405600000000// 283.72
=1461409200000000// 286.0
=1461412800000000// 289.18
=1461416400000000// 292.1
=1461420000000000// 292.154814118
=1461423600000000// 295.74
=1461427200000000// 296.96
=1461430800000000// 297.93
=1461434400000000// 297.955238443
=1461438000000000// 299.37
=1461441600000000// 299.33
=1461445200000000// 298.31
=1461448800000000// 298.264402774
=1461452400000000// 295.12
=1461456000000000// 293.6
=1461459600000000// 292.09
=1461463200000000// 291.46
=1461466800000000// 291.21
=1461470400000000// 291.08
=1461474000000000// 290.83
=1461477600000000// 289.99
=1461481200000000// 289.58
=1461484800000000// 289.62
=1461488400000000// 289.3
=1461492000000000// 289.95
=1461495600000000// 291.6
=1461499200000000// 293.05
=1461502800000000// 295.17
=1461506400000000// 296.66
=1461510000000000// 298.16
=1461513600000000// 298.88
=1461517200000000// 298.86
=1461520800000000// 299.31
=1461524400000000// 298.75
=1461528000000000// 298.62
=1461531600000000// 297.93
=1461535200000000// 297.914565529
=1461538800000000// 295.86
=1461542400000000// 295.4
=1461546000000000// 294.04
=1461549600000000// 292.36
=1461553200000000// 290.17
=1461556800000000// 289.58
=1461560400000000// 289.86
=1461564000000000// 290.1
=1461567600000000// 289.86
=1461571200000000// 290.06
=1461574800000000// 290.02
=1461578400000000// 290.6
=1461582000000000// 291.7
=1461585600000000// 291.827408689
=1461589200000000// 293.78
=1461592800000000// 294.31
=1461596400000000// 295.2
=1461600000000000// 296.25
=1461603600000000// 296.92
=1461607200000000// 296.979439124
=1461610800000000// 297.72
=1461614400000000// 297.51
=1461618000000000// 296.61
=1461621600000000// 295.78
=1461625200000000// 294.94
=1461628800000000// 293.24
=1461632400000000// 292.59
=1461636000000000// 291.76
=1461639600000000// 291.43
=1461643200000000// 290.95
=1461646800000000// 290.98
=1461650400000000// 291.03
=1461654000000000// 291.26
=1461657600000000// 291.263676822
=1461661200000000// 291.53
=1461664800000000// 291.87
=1461668400000000// 290.67
=1461672000000000// 289.19
=1461675600000000// 289.716150538
=1461679200000000// 291.398
=1461682800000000// 292.176
=1461686400000000// 292.224018146
=1461690000000000// 293.148090202
=1461693600000000// 293.37
=1461697200000000// 293.215499583
=1461700800000000// 293.01
=1461704400000000// 293.223224545
=1461708000000000// 291.87
=1461711600000000// 291.131045897
=1461715200000000// 290.15
=1461718800000000// 289.533674586
=1461722400000000// 288.66
=1461726000000000// 288.79
=1461729600000000// 288.78493628
=1461733200000000// 290.04800617
=1461736800000000// 288.34
=1461740400000000// 287.83
=1461744000000000// 287.69
=1461747600000000// 287.2
=1461751200000000// 286.94
=1461754800000000// 287.72
=1461758400000000// 288.73
=1461762000000000// 288.770296973
=1461765600000000// 291.67
=1461769200000000// 291.624834532
=1461772800000000// 292.92
=1461776400000000// 293.49715204
=1461780000000000// 294.09
=1461783600000000// 292.91
=1461787200000000// 292.901367629
=1461790800000000// 290.33
=1461794400000000// 290.307040365
=1461798000000000// 289.099
=1461801600000000// 287.272
=1461805200000000// 287.220995651
=1461808800000000// 285.01
=1461812400000000// 284.72
=1461816000000000// 283.81
=1461819600000000// 282.69
=1461823200000000// 281.9
=1461826800000000// 281.48
=1461830400000000// 280.91
=1461834000000000// 280.88
=1461837600000000// 281.19
=1461841200000000// 281.54
=1461844800000000// 282.41
=1461848400000000// 283.79
=1461852000000000// 285.18
=1461855600000000// 286.24
=1461859200000000// 287.69
=1461862800000000// 288.52
=1461866400000000// 289.39
=1461870000000000// 289.01
=1461873600000000// 288.97
=1461877200000000// 288.52
=1461880800000000// 287.79
=1461884400000000// 285.88
=1461888000000000// 284.63
=1461891600000000// 283.99
=1461895200000000// 283.65
=1461898800000000// 283.95
=1461902400000000// 283.86
=1461906000000000// 283.9
=1461909600000000// 283.2
=1461913200000000// 282.85
=1461916800000000// 282.51
=1461920400000000// 281.94
=1461924000000000// 281.91
=1461927600000000// 282.51
=1461931200000000// 283.23
=1461934800000000// 284.14
=1461938400000000// 285.07
=1461942000000000// 286.28
=1461945600000000// 286.88
=1461949200000000// 286.88
=1461952800000000// 286.45
=1461956400000000// 285.69
=1461960000000000// 285.2
=1461963600000000// 284.64
=1461967200000000// 284.78
=1461970800000000// 284.78
=1461974400000000// 284.9
=1461978000000000// 285.17
=1461981600000000// 285.28
=1461985200000000// 285.62
=1461988800000000// 285.7
=1461992400000000// 286.11
=1461996000000000// 286.3
=1461999600000000// 286.49
=1462003200000000// 286.98
=1462006800000000// 287.33
=1462010400000000// 287.6
=1462014000000000// 288.09
=1462017600000000// 289.03
=1462021200000000// 290.21
=1462024800000000// 290.94
=1462028400000000// 290.13
=1462032000000000// 290.14
=1462035600000000// 291.54
=1462039200000000// 292.27
=1462042800000000// 292.45
=1462046400000000// 292.3
=1462050000000000// 292.05
=1462053600000000// 291.02
=1462057200000000// 289.58
=1462060800000000// 287.59
=1462064400000000// 287.03
=1462068000000000// 286.54
=1462071600000000// 286.08
=1462075200000000// 285.41
=1462078800000000// 284.61
=1462082400000000// 284.0
=1462086000000000// 283.32
=1462089600000000// 283.25
=1462093200000000// 282.57
=1462096800000000// 282.73
=1462100400000000// 284.19
=1462104000000000// 285.71
=1462107600000000// 287.11
=1462111200000000// 287.67
=1462114800000000// 287.68
=1462118400000000// 288.47
=1462122000000000// 288.31
=1462125600000000// 287.85
=1462129200000000// 287.41
=1462132800000000// 287.26
=1462136400000000// 286.53
=1462140000000000// 285.49
=1462143600000000// 284.52
=1462147200000000// 284.01
=1462150800000000// 283.35
=1462154400000000// 283.16
=1462158000000000// 282.94
=1462161600000000// 282.9
=1462165200000000// 282.81
=1462168800000000// 282.55
=1462172400000000// 282.29
=1462176000000000// 282.21
=1462179600000000// 282.17
=1462183200000000// 282.21
=1462186800000000// 282.63
=1462190400000000// 283.39
=1462194000000000// 284.16
=1462197600000000// 285.17
=1462201200000000// 285.02
=1462204800000000// 285.12
=1462208400000000// 285.48
=1462212000000000// 285.74
=1462215600000000// 286.16
=1462219200000000// 285.9
=1462222800000000// 286.16
=1462226400000000// 286.46
=1462230000000000// 285.3
=1462233600000000// 283.15
=1462237200000000// 282.08
=1462240800000000// 281.52
=1462244400000000// 281.13
=1462248000000000// 280.62
=1462251600000000// 280.15
=1462255200000000// 279.49
=1462258800000000// 279.45
=1462262400000000// 279.14
=1462266000000000// 278.91
=1462269600000000// 279.49
=1462273200000000// 282.89
=1462276800000000// 285.97
=1462280400000000// 288.5
=1462284000000000// 290.42
=1462287600000000// 291.57
=1462291200000000// 291.7
=1462294800000000// 292.65
=1462298400000000// 293.0
=1462302000000000// 293.45
=1462305600000000// 293.8
=1462309200000000// 293.43
=1462312800000000// 293.0
=1462316400000000// 290.9
=1462320000000000// 288.71
=1462323600000000// 287.13
=1462327200000000// 285.72
=1462330800000000// 285.19
=1462334400000000// 285.2
=1462338000000000// 285.43
=1462341600000000// 285.4
=1462345200000000// 285.83
=1462348800000000// 286.33
=1462352400000000// 285.43
=1462356000000000// 285.45
=1462359600000000// 287.08
=1462363200000000// 288.62
=1462366800000000// 290.13
=1462370400000000// 291.45
=1462374000000000// 292.6
=1462377600000000// 293.21
=1462381200000000// 293.92
=1462384800000000// 294.38
=1462388400000000// 294.54
=1462392000000000// 294.52
=1462395600000000// 293.81
=1462399200000000// 292.75
=1462402800000000// 290.7
=1462406400000000// 287.93
=1462410000000000// 286.16
=1462413600000000// 284.94
=1462417200000000// 284.24
=1462420800000000// 283.07
=1462424400000000// 282.53
=1462428000000000// 281.79
=1462431600000000// 281.71
=1462435200000000// 281.25
=1462438800000000// 281.19
=1462442400000000// 281.87
=1462446000000000// 285.51
=1462449600000000// 288.21
=1462453200000000// 290.7
=1462456800000000// 292.39
=1462460400000000// 293.84
=1462464000000000// 294.61
=1462467600000000// 295.22
=1462471200000000// 295.85
=1462474800000000// 296.09
=1462478400000000// 295.93
=1462482000000000// 295.7
=1462485600000000// 294.99
=1462489200000000// 292.31
=1462492800000000// 290.3
=1462496400000000// 288.17
=1462500000000000// 286.85
=1462503600000000// 285.72
=1462507200000000// 284.8
=1462510800000000// 284.23
=1462514400000000// 283.9
=1462518000000000// 283.62
=1462521600000000// 282.9
=1462525200000000// 282.83
=1462528800000000// 283.47
=1462532400000000// 287.55
=1462536000000000// 290.95
=1462539600000000// 293.54
=1462543200000000// 295.95
=1462546800000000// 297.48
=1462550400000000// 298.96
=1462554000000000// 299.71
=1462557600000000// 300.62
=1462561200000000// 300.67
=1462564800000000// 300.5
=1462568400000000// 299.86
=1462572000000000// 298.71
=1462575600000000// 295.63
=1462579200000000// 293.49
=1462582800000000// 292.4
=1462586400000000// 291.92
=1462590000000000// 291.73
=1462593600000000// 291.23
=1462597200000000// 290.87
=1462600800000000// 290.49
=1462604400000000// 290.49
=1462608000000000// 290.48
=1462611600000000// 289.92
=1462615200000000// 289.76
=1462618800000000// 292.0
=1462622400000000// 293.68
=1462626000000000// 295.53
=1462629600000000// 297.2
=1462633200000000// 298.68
=1462636800000000// 300.26
=1462640400000000// 301.14
=1462644000000000// 302.19
=1462647600000000// 302.4
=1462651200000000// 301.96
=1462654800000000// 302.15
=1462658400000000// 300.38
=1462662000000000// 298.47
=1462665600000000// 296.47
=1462669200000000// 296.2
=1462672800000000// 295.08
=1462676400000000// 294.0
=1462680000000000// 292.83
=1462683600000000// 291.52
=1462687200000000// 290.39
=1462690800000000// 289.8
=1462694400000000// 289.23
=1462698000000000// 289.55
=1462701600000000// 289.77
=1462705200000000// 291.84
=1462708800000000// 294.04
=1462712400000000// 295.32
=1462716000000000// 295.1
=1462719600000000// 294.57
=1462723200000000// 293.87
=1462726800000000// 292.62
=1462730400000000// 291.64
=1462734000000000// 291.12
=1462737600000000// 290.71
=1462741200000000// 290.67
=1462744800000000// 290.55
=1462748400000000// 290.47
=1462752000000000// 290.87
=1462755600000000// 290.79
=1462759200000000// 290.59
=1462762800000000// 290.56
=1462766400000000// 290.71
=1462770000000000// 290.54
=1462773600000000// 290.27
=1462777200000000// 290.31
=1462780800000000// 290.22
=1462784400000000// 290.01
=1462788000000000// 290.23
=1462791600000000// 290.67
=1462795200000000// 290.73
=1462798800000000// 291.34
=1462802400000000// 291.82
=1462806000000000// 292.26
=1462809600000000// 292.73
=1462813200000000// 293.2
=1462816800000000// 294.77
=1462820400000000// 295.23
=1462824000000000// 296.04
=1462827600000000// 295.79
=1462831200000000// 295.22
=1462834800000000// 294.44
=1462838400000000// 293.61
=1462842000000000// 291.78
=1462845600000000// 288.52
=1462849200000000// 287.76
=1462852800000000// 287.67
=1462856400000000// 287.58
=1462860000000000// 287.46
=1462863600000000// 287.29
=1462867200000000// 286.92
=1462870800000000// 286.37
=1462874400000000// 286.54
=1462878000000000// 288.95
=1462881600000000// 291.59
=1462885200000000// 293.59
=1462888800000000// 295.3
=1462892400000000// 296.81
=1462896000000000// 297.67
=1462899600000000// 298.66
=1462903200000000// 299.53
=1462906800000000// 299.82
=1462910400000000// 300.11
=1462914000000000// 300.13
=1462917600000000// 299.35
=1462921200000000// 297.61
=1462924800000000// 295.32
=1462928400000000// 294.43
=1462932000000000// 293.18
=1462935600000000// 292.8
=1462939200000000// 292.14
=1462942800000000// 291.87
=1462946400000000// 291.94
=1462950000000000// 292.8
=1462953600000000// 292.99
=1462957200000000// 291.38
=1462960800000000// 290.56
=1462964400000000// 289.88
=1462968000000000// 290.02
=1462971600000000// 291.46
=1462975200000000// 292.75
=1462978800000000// 295.02
=1462982400000000// 297.14
=1462986000000000// 297.41
=1462989600000000// 296.99
=1462993200000000// 296.08
=1462996800000000// 294.7
=1463000400000000// 293.82
=1463004000000000// 293.26
=1463007600000000// 292.7
=1463011200000000// 291.56
=1463014800000000// 290.1
=1463018400000000// 289.0
=1463022000000000// 288.1
=1463025600000000// 287.61
=1463029200000000// 287.3
=1463032800000000// 287.53
=1463036400000000// 287.28
=1463040000000000// 286.27
=1463043600000000// 285.52
=1463047200000000// 285.0
=1463050800000000// 287.05
=1463054400000000// 289.63
=1463058000000000// 290.85
=1463061600000000// 291.86
=1463065200000000// 292.86
=1463068800000000// 293.48
=1463072400000000// 294.2
=1463076000000000// 294.52
=1463079600000000// 294.7
=1463083200000000// 294.65
=1463086800000000// 294.6
=1463090400000000// 294.29
=1463094000000000// 291.98
=1463097600000000// 289.73
=1463101200000000// 288.04
=1463104800000000// 286.81
=1463108400000000// 285.28
=1463112000000000// 284.53
=1463115600000000// 283.81
=1463119200000000// 283.02
=1463122800000000// 282.99
=1463126400000000// 283.23
=1463130000000000// 282.77
=1463133600000000// 283.86
=1463137200000000// 287.9
=1463140800000000// 291.56
=1463144400000000// 294.59
=1463148000000000// 296.36
=1463151600000000// 297.69
=1463155200000000// 299.07
=1463158800000000// 298.61
=1463162400000000// 297.16
=1463166000000000// 294.34
=1463169600000000// 292.69
=1463173200000000// 292.2
=1463176800000000// 288.76
=1463180400000000// 286.98
=1463184000000000// 285.73
=1463187600000000// 283.76
=1463191200000000// 282.71
=1463194800000000// 281.89
=1463198400000000// 281.5
=1463202000000000// 281.14
=1463205600000000// 280.83
=1463209200000000// 280.57
=1463212800000000// 280.3
=1463216400000000// 279.99
=1463220000000000// 280.23
=1463223600000000// 281.17
=1463227200000000// 281.91
=1463230800000000// 283.09
=1463234400000000// 284.02
=1463238000000000// 285.12
=1463241600000000// 286.02
=1463245200000000// 286.99
=1463248800000000// 287.68
=1463252400000000// 288.17
=1463256000000000// 288.49
=1463259600000000// 288.44
=1463263200000000// 287.87
=1463266800000000// 286.16
=1463270400000000// 283.85
=1463274000000000// 282.35
=1463277600000000// 281.96
=1463281200000000// 281.02
=1463284800000000// 280.15
=1463288400000000// 279.5
=1463292000000000// 279.54
=1463295600000000// 278.69
=1463299200000000// 278.52
=1463302800000000// 278.24
=1463306400000000// 279.51
=1463310000000000// 283.21
=1463313600000000// 286.42
=1463317200000000// 288.3
=1463320800000000// 289.22
=1463324400000000// 290.16
=1463328000000000// 291.01
=1463331600000000// 291.47
=1463335200000000// 291.76
=1463338800000000// 291.24
=1463342400000000// 290.84
=1463346000000000// 290.06
=1463349600000000// 289.33
=1463353200000000// 288.23
=1463356800000000// 286.98
=1463360400000000// 286.28
=1463364000000000// 285.96
=1463367600000000// 284.97
=1463371200000000// 283.99
=1463374800000000// 283.59
=1463378400000000// 283.4
=1463382000000000// 283.27
=1463385600000000// 283.19
=1463389200000000// 283.35
=1463392800000000// 283.4
=1463396400000000// 283.52
=1463400000000000// 284.01
=1463403600000000// 284.34
=1463407200000000// 284.53
=1463410800000000// 284.69
=1463414400000000// 284.57
=1463418000000000// 284.54
=1463421600000000// 284.53
=1463425200000000// 284.54
=1463428800000000// 284.7
=1463432400000000// 284.61
=1463436000000000// 284.52
=1463439600000000// 284.17
=1463443200000000// 283.96
=1463446800000000// 283.8
=1463450400000000// 283.63
=1463454000000000// 283.43
=1463457600000000// 283.27
=1463461200000000// 283.15
=1463464800000000// 282.78
=1463468400000000// 282.66
=1463472000000000// 282.7
=1463475600000000// 282.82
=1463479200000000// 282.91
=1463482800000000// 283.07
=1463486400000000// 283.31
=1463490000000000// 283.52
=1463493600000000// 283.93
=1463497200000000// 284.53
=1463500800000000// 285.71
=1463504400000000// 285.95
=1463508000000000// 286.76
=1463511600000000// 287.13
=1463515200000000// 287.78
=1463518800000000// 288.1
=1463522400000000// 288.05
=1463526000000000// 286.58
=1463529600000000// 284.74
=1463533200000000// 283.47
=1463536800000000// 282.54
=1463540400000000// 281.86
=1463544000000000// 281.45
=1463547600000000// 280.98
=1463551200000000// 281.0
=1463554800000000// 281.46
=1463558400000000// 281.66
=1463562000000000// 281.66
=1463565600000000// 282.4
=1463569200000000// 284.76
=1463572800000000// 287.36
=1463576400000000// 289.23
=1463580000000000// 290.33
=1463583600000000// 291.07
=1463587200000000// 291.42
=1463590800000000// 291.63
=1463594400000000// 291.75
=1463598000000000// 292.25
=1463601600000000// 292.38
=1463605200000000// 292.31
=1463608800000000// 291.6
=1463612400000000// 290.0
=1463616000000000// 287.55
=1463619600000000// 286.27
=1463623200000000// 285.25
=1463626800000000// 284.28
=1463630400000000// 283.23
=1463634000000000// 282.77
=1463637600000000// 282.29
=1463641200000000// 281.71
=1463644800000000// 281.26
=1463648400000000// 281.11
=1463652000000000// 281.97
=1463655600000000// 285.95
=1463659200000000// 288.74
=1463662800000000// 290.35
=1463666400000000// 291.21
=1463670000000000// 291.58
=1463673600000000// 291.44
=1463677200000000// 291.99
=1463680800000000// 291.86
=1463684400000000// 291.37
=1463688000000000// 290.56
=1463691600000000// 290.36
=1463695200000000// 289.85
=1463698800000000// 288.38
=1463702400000000// 287.33
=1463706000000000// 286.61
=1463709600000000// 286.52
=1463713200000000// 286.48
=1463716800000000// 286.52
=1463720400000000// 286.6
=1463724000000000// 286.76
=1463727600000000// 286.33
=1463731200000000// 286.2
=1463734800000000// 286.2
=1463738400000000// 286.24
=1463742000000000// 286.58
=1463745600000000// 287.32
=1463749200000000// 288.21
=1463752800000000// 289.27
=1463756400000000// 290.2
=1463760000000000// 290.57
=1463763600000000// 290.89
=1463767200000000// 291.28
=1463770800000000// 291.46
=1463774400000000// 291.48
=1463778000000000// 291.53
=1463781600000000// 291.24
=1463785200000000// 290.47
=1463788800000000// 289.37
=1463792400000000// 288.32
=1463796000000000// 287.39
=1463799600000000// 286.41
=1463803200000000// 285.4
=1463806800000000// 284.71
=1463810400000000// 284.02
=1463814000000000// 283.72
=1463817600000000// 282.92
=1463821200000000// 282.52
=1463824800000000// 284.05
=1463828400000000// 287.0
=1463832000000000// 289.58
=1463835600000000// 291.59
=1463839200000000// 292.95
=1463842800000000// 294.2
=1463846400000000// 295.03
=1463850000000000// 295.66
=1463853600000000// 296.27
=1463857200000000// 296.45
=1463860800000000// 296.04
=1463864400000000// 295.35
=1463868000000000// 294.57
=1463871600000000// 293.02
=1463875200000000// 291.92
=1463878800000000// 291.04
=1463882400000000// 290.87
=1463886000000000// 290.22
=1463889600000000// 289.28
=1463893200000000// 288.07
=1463896800000000// 287.26
=1463900400000000// 286.88
=1463904000000000// 286.31
=1463907600000000// 285.83
=1463911200000000// 287.23
=1463914800000000// 290.48
=1463918400000000// 292.8
=1463922000000000// 295.09
=1463925600000000// 296.55
=1463929200000000// 297.63
=1463932800000000// 298.47
=1463936400000000// 298.99
=1463940000000000// 299.44
=1463943600000000// 299.59
=1463947200000000// 299.55
=1463950800000000// 299.13
=1463954400000000// 298.11
=1463958000000000// 297.23
=1463961600000000// 295.72
=1463965200000000// 294.58
=1463968800000000// 293.9
=1463972400000000// 293.04
=1463976000000000// 292.96
=1463979600000000// 292.46
=1463983200000000// 291.86
=1463986800000000// 291.37
=1463990400000000// 290.77
=1463994000000000// 290.69
=1463997600000000// 291.05
=1464001200000000// 292.79
=1464004800000000// 293.9
=1464008400000000// 293.88
=1464012000000000// 294.4
=1464015600000000// 293.99
=1464019200000000// 292.26
=1464022800000000// 291.53
=1464026400000000// 291.5
=1464030000000000// 292.94
=1464033600000000// 293.46
=1464037200000000// 294.17
=1464040800000000// 294.3
=1464044400000000// 292.76
=1464048000000000// 291.22
=1464051600000000// 290.84
=1464055200000000// 290.98
=1464058800000000// 290.76
=1464062400000000// 290.16
=1464066000000000// 290.38
=1464069600000000// 289.97
=1464073200000000// 289.85
=1464076800000000// 290.07
=1464080400000000// 290.23
=1464084000000000// 290.34
=1464087600000000// 290.62
=1464091200000000// 291.958944732
=1464094800000000// 292.13
=1464098400000000// 292.85
=1464102000000000// 294.42
=1464105600000000// 294.873532835
=1464109200000000// 296.62
=1464112800000000// 297.82
=1464116400000000// 298.52
=1464120000000000// 298.680527205
=1464123600000000// 299.28
=1464127200000000// 298.97
=1464130800000000// 298.43
=1464134400000000// 297.49
=1464138000000000// 296.43
=1464141600000000// 295.37
=1464145200000000// 294.43
=1464148800000000// 293.48
=1464152400000000// 292.19
=1464156000000000// 291.58
=1464159600000000// 290.8
=1464163200000000// 292.11
=1464166800000000// 293.72
=1464170400000000// 294.35
=1464174000000000// 293.53
=1464177600000000// 293.777441817
=1464181200000000// 294.41
=1464184800000000// 296.25
=1464188400000000// 296.63
=1464192000000000// 296.871503455
=1464195600000000// 297.76
=1464199200000000// 300.39
=1464202800000000// 300.73
=1464206400000000// 300.698206522
=1464210000000000// 300.58
=1464213600000000// 300.07
=1464217200000000// 298.87
=1464220800000000// 298.23
=1464224400000000// 297.99
=1464228000000000// 297.44
=1464231600000000// 296.92
=1464235200000000// 295.56
=1464238800000000// 294.69
=1464242400000000// 293.42
=1464246000000000// 292.45
=1464249600000000// 291.51
=1464253200000000// 290.95
=1464256800000000// 291.14
=1464260400000000// 292.54
=1464264000000000// 294.565465926
=1464267600000000// 294.7
=1464271200000000// 296.53
=1464274800000000// 298.13
=1464278400000000// 298.400731301
=1464282000000000// 299.49
=1464285600000000// 298.84
=1464289200000000// 296.35
=1464292800000000// 295.294764928
=1464296400000000// 291.28
=1464300000000000// 290.35
=1464303600000000// 290.29
=1464307200000000// 290.19
=1464310800000000// 290.04
=1464314400000000// 290.17
=1464318000000000// 290.22
=1464321600000000// 290.26
=1464325200000000// 290.17
=1464328800000000// 289.77
=1464332400000000// 289.4
=1464336000000000// 289.16
=1464339600000000// 289.31
=1464343200000000// 289.77
=1464346800000000// 290.17
=1464350400000000// 291.124389262
=1464354000000000// 291.92
=1464357600000000// 293.88
=1464361200000000// 296.08
=1464364800000000// 296.451684193
=1464368400000000// 297.87
=1464372000000000// 297.47
=1464375600000000// 295.94
=1464379200000000// 295.995286603
=1464382800000000// 296.2
=1464386400000000// 295.09
=1464390000000000// 294.41
=1464393600000000// 293.23
=1464397200000000// 291.18
=1464400800000000// 289.05
=1464404400000000// 288.75
=1464408000000000// 288.41
=1464411600000000// 288.04
=1464415200000000// 287.81
=1464418800000000// 287.78
=1464422400000000// 288.18
=1464426000000000// 288.53
=1464429600000000// 289.21
=1464433200000000// 290.59
=1464436800000000// 291.492380952
=1464440400000000// 292.44
=1464444000000000// 293.59
=1464447600000000// 295.13
=1464451200000000// 295.399800067
=1464454800000000// 296.5
=1464458400000000// 297.07
=1464462000000000// 297.15
=1464465600000000// 297.257636364
=1464469200000000// 297.67
=1464472800000000// 297.13
=1464476400000000// 296.06
=1464480000000000// 294.03
=1464483600000000// 292.56
=1464487200000000// 291.66
=1464490800000000// 291.05
=1464494400000000// 290.26
=1464498000000000// 289.58
=1464501600000000// 289.23
=1464505200000000// 289.09
=1464508800000000// 288.97
=1464512400000000// 288.42
=1464516000000000// 290.36
=1464519600000000// 293.68
=1464523200000000// 294.760624146
=1464526800000000// 298.2
=1464530400000000// 300.12
=1464534000000000// 301.36
=1464537600000000// 301.612407503
=1464541200000000// 302.54
=1464544800000000// 302.93
=1464548400000000// 302.63
=1464552000000000// 301.61
=1464555600000000// 301.0
=1464559200000000// 299.68
=1464562800000000// 297.96
=1464566400000000// 296.42
=1464570000000000// 295.17
=1464573600000000// 294.18
=1464577200000000// 293.12
=1464580800000000// 292.68
=1464584400000000// 291.83
=1464588000000000// 290.89
=1464591600000000// 290.55
=1464595200000000// 290.17
=1464598800000000// 290.14
=1464602400000000// 291.48
=1464606000000000// 294.37
=1464609600000000// 295.518933778
=1464613200000000// 297.7
=1464616800000000// 300.08
=1464620400000000// 300.97
=1464624000000000// 300.353659402
=1464627600000000// 297.96
=1464631200000000// 295.3
=1464634800000000// 296.62
=1464638400000000// 296.624183118
=1464642000000000// 296.64
=1464645600000000// 296.84
=1464649200000000// 295.66
=1464652800000000// 293.78
=1464656400000000// 292.5
=1464660000000000// 291.74
=1464663600000000// 290.92
=1464667200000000// 290.25
=1464670800000000// 290.2
=1464674400000000// 289.7
=1464678000000000// 289.73
=1464681600000000// 289.89
=1464685200000000// 289.96
=1464688800000000// 290.68
=1464692400000000// 292.06
=1464696000000000// 292.929161734
=1464699600000000// 293.45
=1464703200000000// 294.6
=1464706800000000// 296.19
=1464710400000000// 296.575709975
=1464714000000000// 298.17
=1464717600000000// 297.96
=1464721200000000// 297.55
=1464724800000000// 297.47742735
=1464728400000000// 297.2
=1464732000000000// 297.23
=1464735600000000// 296.4
=1464739200000000// 295.02
=1464742800000000// 293.96
=1464746400000000// 293.33
=1464750000000000// 292.39
=1464753600000000// 292.07
=1464757200000000// 291.47
=1464760800000000// 290.79
=1464764400000000// 290.6
=1464768000000000// 290.48
=1464771600000000// 289.96
=1464775200000000// 290.87
=1464778800000000// 293.56
=1464782400000000// 294.24498494
=1464786000000000// 296.86
=1464789600000000// 298.2
=1464793200000000// 299.22
=1464796800000000// 299.383040936
=1464800400000000// 300.04
=1464804000000000// 300.42
=1464807600000000// 300.49
=1464811200000000// 300.485877579
=1464814800000000// 300.47
=1464818400000000// 299.44
=1464822000000000// 296.98
=1464825600000000// 294.76
=1464829200000000// 293.42
=1464832800000000// 292.36
=1464836400000000// 291.54
=1464840000000000// 290.43
=1464843600000000// 289.71
=1464847200000000// 289.35
=1464850800000000// 288.6
=1464854400000000// 288.07
=1464858000000000// 287.73
=1464861600000000// 289.31
=1464865200000000// 293.02
=1464868800000000// 293.976030503
=1464872400000000// 298.0
=1464876000000000// 299.36
=1464879600000000// 300.16
=1464883200000000// 300.340765323
=1464886800000000// 301.01
=1464890400000000// 301.19
=1464894000000000// 301.56
=1464897600000000// 301.379318066
=1464901200000000// 300.72
=1464904800000000// 299.84
=1464908400000000// 298.46
=1464912000000000// 295.76
=1464915600000000// 294.19
=1464919200000000// 292.48
=1464922800000000// 291.85
=1464926400000000// 290.94
=1464930000000000// 290.37
=1464933600000000// 290.14
=1464937200000000// 289.5
=1464940800000000// 289.13
=1464944400000000// 289.14
=1464948000000000// 289.97
=1464951600000000// 292.47
=1464955200000000// 295.41
=1464958800000000// 297.04
=1464962400000000// 298.2
=1464966000000000// 299.02
=1464969600000000// 300.12
=1464973200000000// 300.69
=1464976800000000// 301.01
=1464980400000000// 301.52
=1464984000000000// 300.99
=1464987600000000// 300.47
=1464991200000000// 299.79
=1464994800000000// 298.72
=1464998400000000// 297.16
=1465002000000000// 295.88
=1465005600000000// 295.28
=1465009200000000// 294.93
=1465012800000000// 294.41
=1465016400000000// 292.81
=1465020000000000// 292.03
=1465023600000000// 291.61
=1465027200000000// 291.46
=1465030800000000// 291.15
=1465034400000000// 291.29
=1465038000000000// 292.75
=1465041600000000// 294.68
=1465045200000000// 296.72
=1465048800000000// 298.25
=1465052400000000// 299.54
=1465056000000000// 300.17
=1465059600000000// 300.13
=1465063200000000// 300.59
=1465066800000000// 299.71
=1465070400000000// 299.61
=1465074000000000// 300.0
=1465077600000000// 299.39
=1465081200000000// 298.34
=1465084800000000// 295.9
=1465088400000000// 294.23
=1465092000000000// 293.26
=1465095600000000// 293.02
=1465099200000000// 292.08
=1465102800000000// 291.02
=1465106400000000// 289.84
=1465110000000000// 289.19
=1465113600000000// 288.73
=1465117200000000// 288.63
=1465120800000000// 290.12
=1465124400000000// 292.36
=1465128000000000// 294.7
=1465131600000000// 295.84
=1465135200000000// 296.82
=1465138800000000// 297.77
=1465142400000000// 298.93
=1465146000000000// 299.96
=1465149600000000// 300.78
=1465153200000000// 301.17
=1465156800000000// 301.17
=1465160400000000// 300.87
=1465164000000000// 300.45
=1465167600000000// 299.02
=1465171200000000// 295.73
=1465174800000000// 293.61
=1465178400000000// 292.5
=1465182000000000// 291.86
=1465185600000000// 291.59
=1465189200000000// 291.04
=1465192800000000// 290.87
=1465196400000000// 290.79
=1465200000000000// 290.84
=1465203600000000// 290.3
=1465207200000000// 291.66
=1465210800000000// 293.94
=1465214400000000// 296.09
=1465218000000000// 298.48
=1465221600000000// 300.16
=1465225200000000// 301.41
=1465228800000000// 302.68
=1465232400000000// 303.86
=1465236000000000// 304.38
=1465239600000000// 304.86
=1465243200000000// 304.14
=1465246800000000// 303.46
=1465250400000000// 302.38
=1465254000000000// 300.82
=1465257600000000// 298.23
=1465261200000000// 296.74
=1465264800000000// 296.33
=1465268400000000// 295.24
=1465272000000000// 293.58
=1465275600000000// 292.06
=1465279200000000// 290.61
=1465282800000000// 289.72
=1465286400000000// 288.47
=1465290000000000// 287.61
=1465293600000000// 289.28
=1465297200000000// 291.94
=1465300800000000// 293.98
=1465304400000000// 295.09
=1465308000000000// 296.06
=1465311600000000// 297.0
=1465315200000000// 297.69
=1465318800000000// 298.54
=1465322400000000// 299.21
=1465326000000000// 299.62
=1465329600000000// 299.73
=1465333200000000// 299.54
=1465336800000000// 299.3
=1465340400000000// 297.37
=1465344000000000// 295.21
=1465347600000000// 293.65
=1465351200000000// 292.35
=1465354800000000// 291.56
=1465358400000000// 291.18
=1465362000000000// 290.46
=1465365600000000// 290.05
=1465369200000000// 289.96
=1465372800000000// 289.83
=1465376400000000// 290.01
=1465380000000000// 291.88
=1465383600000000// 294.11
=1465387200000000// 296.27
=1465390800000000// 297.73
=1465394400000000// 299.1
=1465398000000000// 300.14
=1465401600000000// 300.86
=1465405200000000// 301.9
=1465408800000000// 302.31
=1465412400000000// 302.72
=1465416000000000// 302.83
=1465419600000000// 302.51
=1465423200000000// 301.96
=1465426800000000// 300.93
=1465430400000000// 299.41
=1465434000000000// 298.38
=1465437600000000// 297.59
=1465441200000000// 296.61
=1465444800000000// 295.99
=1465448400000000// 295.58
=1465452000000000// 295.22
=1465455600000000// 294.88
=1465459200000000// 294.47
=1465462800000000// 294.46
=1465466400000000// 295.99
=1465470000000000// 298.08
=1465473600000000// 300.09
=1465477200000000// 301.69
=1465480800000000// 303.07
=1465484400000000// 304.26
=1465488000000000// 304.8
=1465491600000000// 305.45
=1465495200000000// 305.53
=1465498800000000// 305.36
=1465502400000000// 305.29
=1465506000000000// 304.58
=1465509600000000// 303.78
=1465513200000000// 301.94
=1465516800000000// 300.23
=1465520400000000// 299.18
=1465524000000000// 298.46
=1465527600000000// 297.5
=1465531200000000// 297.04
=1465534800000000// 297.03
=1465538400000000// 296.32
=1465542000000000// 295.91
=1465545600000000// 295.43
=1465549200000000// 295.36
=1465552800000000// 296.16
=1465556400000000// 298.3
=1465560000000000// 299.6
=1465563600000000// 301.56
=1465567200000000// 303.14
=1465570800000000// 304.08
=1465574400000000// 304.74
=1465578000000000// 305.37
=1465581600000000// 305.6
=1465585200000000// 305.3
=1465588800000000// 305.45
=1465592400000000// 304.75
=1465596000000000// 304.27
=1465599600000000// 302.67
=1465603200000000// 300.78
=1465606800000000// 299.45
=1465610400000000// 298.69
=1465614000000000// 298.53
=1465617600000000// 298.3
=1465621200000000// 297.97
=1465624800000000// 297.35
=1465628400000000// 296.47
=1465632000000000// 296.19
=1465635600000000// 295.99
=1465639200000000// 296.47
=1465642800000000// 297.99
=1465646400000000// 300.16
=1465650000000000// 302.12
=1465653600000000// 303.36
=1465657200000000// 304.18
=1465660800000000// 304.81
=1465664400000000// 306.09
=1465668000000000// 305.86
=1465671600000000// 306.56
=1465675200000000// 305.85
=1465678800000000// 305.37
=1465682400000000// 304.54
=1465686000000000// 303.39
=1465689600000000// 301.05
=1465693200000000// 299.93
=1465696800000000// 299.28
=1465700400000000// 298.61
=1465704000000000// 297.96
=1465707600000000// 296.26
=1465711200000000// 295.7
=1465714800000000// 295.21
=1465718400000000// 294.73
=1465722000000000// 294.38
=1465725600000000// 296.13
=1465729200000000// 298.77
=1465732800000000// 301.2
=1465736400000000// 302.9
=1465740000000000// 303.71
=1465743600000000// 304.73
=1465747200000000// 305.53
=1465750800000000// 305.58
=1465754400000000// 305.86
=1465758000000000// 303.62
=1465761600000000// 299.46
=1465765200000000// 299.89
=1465768800000000// 300.44
=1465772400000000// 299.81
=1465776000000000// 298.0
=1465779600000000// 296.82
=1465783200000000// 296.63
=1465786800000000// 295.92
=1465790400000000// 295.44
=1465794000000000// 294.74
=1465797600000000// 294.47
=1465801200000000// 293.71
=1465804800000000// 293.77
=1465808400000000// 294.02
=1465812000000000// 294.34
=1465815600000000// 296.19
=1465819200000000// 298.07
=1465822800000000// 300.02
=1465826400000000// 301.47
=1465830000000000// 302.91
=1465833600000000// 303.38
=1465837200000000// 303.07
=1465840800000000// 301.88
=1465844400000000// 300.23
=1465848000000000// 300.11
=1465851600000000// 300.53
=1465855200000000// 300.47
=1465858800000000// 299.82
=1465862400000000// 298.38
=1465866000000000// 297.35
=1465869600000000// 296.88
=1465873200000000// 296.55
=1465876800000000// 296.08
=1465880400000000// 295.92
=1465884000000000// 296.0
=1465887600000000// 295.76
=1465891200000000// 295.28
=1465894800000000// 295.09
=1465898400000000// 296.24
=1465902000000000// 297.98
=1465905600000000// 299.42
=1465909200000000// 300.85
=1465912800000000// 302.11
=1465916400000000// 303.33
=1465920000000000// 304.11
=1465923600000000// 304.65
=1465927200000000// 305.62
=1465930800000000// 305.93
=1465934400000000// 306.02
=1465938000000000// 306.16
=1465941600000000// 305.21
=1465945200000000// 303.89
=1465948800000000// 302.34
=1465952400000000// 301.29
=1465956000000000// 300.83
=1465959600000000// 300.12
=1465963200000000// 299.34
=1465966800000000// 297.81
=1465970400000000// 297.5
=1465974000000000// 296.4
=1465977600000000// 295.56
=1465981200000000// 295.29
=1465984800000000// 296.68
=1465988400000000// 299.05
=1465992000000000// 301.62
=1465995600000000// 303.15
=1465999200000000// 304.26
=1466002800000000// 303.95
=1466006400000000// 305.314
=1466010000000000// 308.77
=1466013600000000// 309.74
=1466017200000000// 309.5
=1466020800000000// 309.89
=1466024400000000// 309.02
=1466028000000000// 306.61
=1466031600000000// 303.69
=1466035200000000// 301.95
=1466038800000000// 301.04
=1466042400000000// 299.6
=1466046000000000// 298.83
=1466049600000000// 298.07
=1466053200000000// 298.21
=1466056800000000// 298.55
=1466060400000000// 297.44
=1466064000000000// 296.33
=1466067600000000// 296.0
=1466071200000000// 296.54
=1466074800000000// 298.69
=1466078400000000// 299.73
=1466082000000000// 298.96
=1466085600000000// 299.1
=1466089200000000// 301.33
=1466092800000000// 303.42
=1466096400000000// 305.15
=1466100000000000// 306.06
=1466103600000000// 306.89
=1466107200000000// 307.1
=1466110800000000// 306.54
=1466114400000000// 305.21
=1466118000000000// 304.02
=1466121600000000// 301.82
=1466125200000000// 300.43
=1466128800000000// 299.59
=1466132400000000// 298.97
=1466136000000000// 298.2
=1466139600000000// 297.58
=1466143200000000// 297.23
=1466146800000000// 296.81
=1466150400000000// 296.4
=1466154000000000// 296.19
=1466157600000000// 297.73
=1466161200000000// 300.23
=1466164800000000// 302.04
=1466168400000000// 303.71
=1466172000000000// 304.98
=1466175600000000// 306.09
=1466179200000000// 306.96
=1466182800000000// 307.52
=1466186400000000// 308.0
=1466190000000000// 308.24
=1466193600000000// 307.61
=1466197200000000// 306.88
=1466200800000000// 305.84
=1466204400000000// 304.26
=1466208000000000// 302.95
=1466211600000000// 301.75
=1466215200000000// 300.84
=1466218800000000// 299.99
=1466222400000000// 298.69
=1466226000000000// 298.14
=1466229600000000// 297.11
=1466233200000000// 296.75
=1466236800000000// 296.2
=1466240400000000// 295.82
=1466244000000000// 296.02
=1466247600000000// 297.91
=1466251200000000// 299.17
=1466254800000000// 300.92
=1466258400000000// 302.03
=1466262000000000// 303.06
=1466265600000000// 303.71
=1466269200000000// 304.18
=1466272800000000// 304.43
=1466276400000000// 303.7
=1466280000000000// 303.94
=1466283600000000// 303.3
=1466287200000000// 302.67
=1466290800000000// 301.57
=1466294400000000// 299.56
=1466298000000000// 298.05
=1466301600000000// 296.77
=1466305200000000// 295.9
=1466308800000000// 295.41
=1466312400000000// 294.95
=1466316000000000// 294.31
=1466319600000000// 293.68
=1466323200000000// 293.06
=1466326800000000// 292.89
=1466330400000000// 294.96
=1466334000000000// 297.22
=1466337600000000// 300.21
=1466341200000000// 301.71
=1466344800000000// 302.51
=1466348400000000// 303.63
=1466352000000000// 304.07
=1466355600000000// 304.34
=1466359200000000// 305.19
=1466362800000000// 305.69
=1466366400000000// 305.53
=1466370000000000// 304.91
=1466373600000000// 304.37
=1466377200000000// 302.78
=1466380800000000// 300.09
=1466384400000000// 298.88
=1466388000000000// 298.81
=1466391600000000// 297.31
=1466395200000000// 296.75
=1466398800000000// 296.57
=1466402400000000// 296.39
=1466406000000000// 296.02
=1466409600000000// 295.84
=1466413200000000// 295.38
=1466416800000000// 296.26
=1466420400000000// 299.18
=1466424000000000// 301.01
=1466427600000000// 302.99
=1466431200000000// 303.8
=1466434800000000// 305.37
=1466438400000000// 306.4
=1466442000000000// 307.2
=1466445600000000// 307.6
=1466449200000000// 308.25
=1466452800000000// 307.78
=1466456400000000// 307.32
=1466460000000000// 306.63
=1466463600000000// 303.48
=1466467200000000// 301.5
=1466470800000000// 298.71
=1466474400000000// 298.31
=1466478000000000// 298.23
=1466481600000000// 298.0
=1466485200000000// 297.83
=1466488800000000// 297.59
=1466492400000000// 297.19
=1466496000000000// 297.18
=1466499600000000// 297.34
=1466503200000000// 297.21
=1466506800000000// 298.29
=1466510400000000// 299.9
=1466514000000000// 301.33
=1466517600000000// 302.77
=1466521200000000// 303.39
=1466524800000000// 304.9
=1466528400000000// 306.36
=1466532000000000// 307.67
=1466535600000000// 308.71
=1466539200000000// 308.61
=1466542800000000// 307.96
=1466546400000000// 307.12
=1466550000000000// 305.15
=1466553600000000// 304.06
=1466557200000000// 302.94
=1466560800000000// 302.1
=1466564400000000// 301.67
=1466568000000000// 301.37
=1466571600000000// 300.63
=1466575200000000// 300.35
=1466578800000000// 299.99
=1466582400000000// 299.35
=1466586000000000// 299.15
=1466589600000000// 299.99
=1466593200000000// 300.74
=1466596800000000// 302.59
=1466600400000000// 304.42
=1466604000000000// 305.69
=1466607600000000// 307.04
=1466611200000000// 308.23
=1466614800000000// 309.35
=1466618400000000// 309.9
=1466622000000000// 310.45
=1466625600000000// 310.37
=1466629200000000// 309.89
=1466632800000000// 309.07
=1466636400000000// 306.95
=1466640000000000// 305.6
=1466643600000000// 305.04
=1466647200000000// 302.87
=1466650800000000// 302.1
=1466654400000000// 301.39
=1466658000000000// 300.67
=1466661600000000// 299.89
=1466665200000000// 299.54
=1466668800000000// 299.26
=1466672400000000// 299.01
=1466676000000000// 299.42
=1466679600000000// 300.13
=1466683200000000// 301.48
=1466686800000000// 302.91
=1466690400000000// 304.11
=1466694000000000// 305.29
=1466697600000000// 306.57
=1466701200000000// 306.57
=1466704800000000// 307.03
=1466708400000000// 306.65
=1466712000000000// 305.29
=1466715600000000// 303.78
=1466719200000000// 301.87
=1466722800000000// 300.45
=1466726400000000// 299.09
=1466730000000000// 297.9
=1466733600000000// 296.85
=1466737200000000// 295.98
=1466740800000000// 295.12
=1466744400000000// 294.8
=1466748000000000// 294.33
=1466751600000000// 293.84
=1466755200000000// 293.76
=1466758800000000// 294.07
=1466762400000000// 295.35
=1466766000000000// 296.81
=1466769600000000// 298.57
=1466773200000000// 299.77
=1466776800000000// 301.06
=1466780400000000// 303.01
=1466784000000000// 304.01
=1466787600000000// 305.01
=1466791200000000// 304.4
=1466794800000000// 302.99
=1466798400000000// 301.81
=1466802000000000// 300.73
=1466805600000000// 300.88
=1466809200000000// 300.54
=1466812800000000// 300.29
=1466816400000000// 300.1
=1466820000000000// 299.81
=1466823600000000// 299.65
=1466827200000000// 299.33
=1466830800000000// 298.81
=1466834400000000// 298.39
=1466838000000000// 298.41
=1466841600000000// 298.26
=1466845200000000// 297.74
=1466848800000000// 298.32
=1466852400000000// 299.83
=1466856000000000// 301.46
=1466859600000000// 302.99
=1466863200000000// 304.54
=1466866800000000// 305.13
=1466870400000000// 306.11
=1466874000000000// 306.88
=1466877600000000// 307.05
=1466881200000000// 307.13
=1466884800000000// 306.89
=1466888400000000// 306.47
=1466892000000000// 305.62
=1466895600000000// 304.68
=1466899200000000// 302.77
=1466902800000000// 301.46
=1466906400000000// 301.05
=1466910000000000// 300.55
=1466913600000000// 300.73
=1466917200000000// 300.58
=1466920800000000// 300.01
=1466924400000000// 299.26
=1466928000000000// 298.47
=1466931600000000// 297.95
=1466935200000000// 298.48
=1466938800000000// 299.78
=1466942400000000// 301.47
=1466946000000000// 302.81
=1466949600000000// 303.59
=1466953200000000// 304.24
=1466956800000000// 304.92
=1466960400000000// 304.36
=1466964000000000// 303.91
=1466967600000000// 300.83
=1466971200000000// 298.59
=1466974800000000// 297.85
=1466978400000000// 298.15
=1466982000000000// 297.75
=1466985600000000// 297.29
=1466989200000000// 296.69
=1466992800000000// 296.09
=1466996400000000// 295.49
=1467000000000000// 294.92
=1467003600000000// 294.81
=1467007200000000// 294.17
=1467010800000000// 293.95
=1467014400000000// 293.87
=1467018000000000// 293.62
=1467021600000000// 294.22
=1467025200000000// 295.12
=1467028800000000// 296.81
=1467032400000000// 299.03
=1467036000000000// 300.98
=1467039600000000// 303.32
=1467043200000000// 304.2
=1467046800000000// 305.36
=1467050400000000// 305.98
=1467054000000000// 306.34
=1467057600000000// 306.69
=1467061200000000// 306.43
=1467064800000000// 304.77
=1467068400000000// 302.86
=1467072000000000// 301.38
=1467075600000000// 300.12
=1467079200000000// 299.4
=1467082800000000// 298.01
=1467086400000000// 297.07
=1467090000000000// 296.31
=1467093600000000// 295.56
=1467097200000000// 295.17
=1467100800000000// 294.99
=1467104400000000// 295.56
=1467108000000000// 296.21
=1467111600000000// 296.1
=1467115200000000// 295.55
=1467118800000000// 294.17
=1467122400000000// 293.51
=1467126000000000// 294.72
=1467129600000000// 297.77
=1467133200000000// 299.64
=1467136800000000// 301.32
=1467140400000000// 302.28
=1467144000000000// 302.2
=1467147600000000// 302.07
=1467151200000000// 301.24
=1467154800000000// 300.36
=1467158400000000// 298.28
=1467162000000000// 296.38
=1467165600000000// 295.5
=1467169200000000// 294.86
=1467172800000000// 293.87
=1467176400000000// 293.67
=1467180000000000// 292.93
=1467183600000000// 292.63
=1467187200000000// 292.2
=1467190800000000// 292.24
=1467194400000000// 293.3
=1467198000000000// 295.17
=1467201600000000// 296.91
=1467205200000000// 299.05
=1467208800000000// 300.11
=1467212400000000// 301.0
=1467216000000000// 300.91
=1467219600000000// 301.67
=1467223200000000// 301.18
=1467226800000000// 300.75
=1467230400000000// 301.26
=1467234000000000// 301.27
=1467237600000000// 301.086778175
=1467241200000000// 300.6
=1467244800000000// 298.64
=1467248400000000// 297.53
=1467252000000000// 296.93
=1467255600000000// 296.66
=1467259200000000// 296.11
=1467262800000000// 295.88
=1467266400000000// 295.26
=1467270000000000// 295.14
=1467273600000000// 294.92
=1467277200000000// 294.78
=1467280800000000// 295.77
=1467284400000000// 297.14
=1467288000000000// 298.46
=1467291600000000// 299.78
=1467295200000000// 300.75
=1467298800000000// 302.57
=1467302400000000// 303.37
=1467306000000000// 304.26
=1467309600000000// 301.61
=1467313200000000// 297.13
=1467316800000000// 298.24
=1467320400000000// 300.67
=1467324000000000// 301.14
=1467327600000000// 300.45
=1467331200000000// 299.06
=1467334800000000// 297.43
=1467338400000000// 296.36
=1467342000000000// 295.29
=1467345600000000// 294.54
=1467349200000000// 293.99
=1467352800000000// 293.6
=1467356400000000// 293.29
=1467360000000000// 292.54
=1467363600000000// 292.08
=1467367200000000// 293.12
=1467370800000000// 294.52
=1467374400000000// 296.36
=1467378000000000// 297.44
=1467381600000000// 298.81
=1467385200000000// 299.49
=1467388800000000// 300.5
=1467392400000000// 300.83
=1467396000000000// 300.66
=1467399600000000// 299.94
=1467403200000000// 299.0
=1467406800000000// 298.66
=1467410400000000// 298.4
=1467414000000000// 297.46
=1467417600000000// 296.12
=1467421200000000// 295.33
=1467424800000000// 295.18
=1467428400000000// 295.18
=1467432000000000// 295.07
=1467435600000000// 295.01
=1467439200000000// 294.5
=1467442800000000// 294.3
=1467446400000000// 293.7
=1467450000000000// 292.5
=1467453600000000// 291.64
=1467457200000000// 291.49
=1467460800000000// 291.53
=1467464400000000// 291.86
=1467468000000000// 292.75
=1467471600000000// 293.24
=1467475200000000// 293.64
=1467478800000000// 293.92
=1467482400000000// 293.89
=1467486000000000// 294.04
=1467489600000000// 294.08
=1467493200000000// 294.15
=1467496800000000// 293.55
=1467500400000000// 293.18
=1467504000000000// 292.74
=1467507600000000// 292.22
=1467511200000000// 291.89
=1467514800000000// 291.73
=1467518400000000// 291.64
=1467522000000000// 291.45
=1467525600000000// 291.5
=1467529200000000// 291.37
=1467532800000000// 291.03
=1467536400000000// 290.6
=1467540000000000// 290.23
=1467543600000000// 290.4
=1467547200000000// 291.17
=1467550800000000// 291.7
=1467554400000000// 292.62
=1467558000000000// 293.41
=1467561600000000// 293.83
=1467565200000000// 294.15
=1467568800000000// 294.72
=1467572400000000// 294.99
=1467576000000000// 294.99
=1467579600000000// 294.62
=1467583200000000// 293.8
=1467586800000000// 293.0
=1467590400000000// 292.26
=1467594000000000// 292.03
=1467597600000000// 291.83
=1467601200000000// 291.72
=1467604800000000// 291.72
=1467608400000000// 291.61
=1467612000000000// 291.46
=1467615600000000// 291.49
=1467619200000000// 291.45
=1467622800000000// 291.45
=1467626400000000// 291.57
=1467630000000000// 292.02
=1467633600000000// 292.56
=1467637200000000// 293.84
=1467640800000000// 295.32
=1467644400000000// 296.5
=1467648000000000// 297.86
=1467651600000000// 299.0
=1467655200000000// 299.98
=1467658800000000// 300.32
=1467662400000000// 300.92
=1467666000000000// 300.73
=1467669600000000// 300.82
=1467673200000000// 300.13
=1467676800000000// 297.68
=1467680400000000// 296.54
=1467684000000000// 296.01
=1467687600000000// 295.68
=1467691200000000// 295.38
=1467694800000000// 295.57
=1467698400000000// 295.54
=1467702000000000// 295.53
=1467705600000000// 295.5
=1467709200000000// 295.57
=1467712800000000// 296.57
=1467716400000000// 298.75
=1467720000000000// 301.16
=1467723600000000// 303.06
=1467727200000000// 304.76
=1467730800000000// 306.23
=1467734400000000// 307.03
=1467738000000000// 307.51
=1467741600000000// 307.46
=1467745200000000// 307.68
=1467748800000000// 307.39
=1467752400000000// 307.07
=1467756000000000// 305.98
=1467759600000000// 304.65
=1467763200000000// 302.98
=1467766800000000// 301.95
=1467770400000000// 301.5
=1467774000000000// 301.31
=1467777600000000// 300.71
=1467781200000000// 300.04
=1467784800000000// 299.63
=1467788400000000// 299.07
=1467792000000000// 299.0
=1467795600000000// 299.18
=1467799200000000// 298.75
=1467802800000000// 297.95
=1467806400000000// 297.83
=1467810000000000// 297.52
=1467813600000000// 299.47
=1467817200000000// 301.26
=1467820800000000// 302.63
=1467824400000000// 303.4
=1467828000000000// 304.37
=1467831600000000// 305.13
=1467835200000000// 305.42
=1467838800000000// 305.24
=1467842400000000// 304.84
=1467846000000000// 303.62
=1467849600000000// 301.62
=1467853200000000// 300.88
=1467856800000000// 300.4
=1467860400000000// 300.13
=1467864000000000// 300.23
=1467867600000000// 300.16
=1467871200000000// 300.16
=1467874800000000// 299.73
=1467878400000000// 295.78
=1467882000000000// 292.94
=1467885600000000// 292.74
=1467889200000000// 293.18
=1467892800000000// 293.24
=1467896400000000// 294.28
=1467900000000000// 296.75
=1467903600000000// 299.84
=1467907200000000// 302.5
=1467910800000000// 303.48
=1467914400000000// 304.38
=1467918000000000// 303.97
=1467921600000000// 303.73
=1467925200000000// 303.59
=1467928800000000// 302.99
=1467932400000000// 302.25
=1467936000000000// 301.12
=1467939600000000// 300.47
=1467943200000000// 300.12
=1467946800000000// 298.81
=1467950400000000// 297.71
=1467954000000000// 296.44
=1467957600000000// 295.84
=1467961200000000// 295.04
=1467964800000000// 294.93
=1467968400000000// 295.03
=1467972000000000// 295.83
=1467975600000000// 296.89
=1467979200000000// 298.19
=1467982800000000// 299.69
=1467986400000000// 301.0
=1467990000000000// 302.15
=1467993600000000// 303.45
=1467997200000000// 304.04
=1468000800000000// 304.59
=1468004400000000// 304.86
=1468008000000000// 304.97
=1468011600000000// 304.61
=1468015200000000// 303.39
=1468018800000000// 301.77
=1468022400000000// 300.13
=1468026000000000// 299.59
=1468029600000000// 299.13
=1468033200000000// 297.6
=1468036800000000// 297.16
=1468040400000000// 296.16
=1468044000000000// 295.93
=1468047600000000// 295.74
=1468051200000000// 295.46
=1468054800000000// 295.74
=1468058400000000// 296.27
=1468062000000000// 297.72
=1468065600000000// 299.96
=1468069200000000// 301.2
=1468072800000000// 302.22
=1468076400000000// 302.9
=1468080000000000// 303.73
=1468083600000000// 304.4
=1468087200000000// 304.67
=1468090800000000// 304.56
=1468094400000000// 304.23
=1468098000000000// 303.47
=1468101600000000// 303.08
=1468105200000000// 301.92
=1468108800000000// 300.94
=1468112400000000// 299.84
=1468116000000000// 298.84
=1468119600000000// 298.29
=1468123200000000// 297.38
=1468126800000000// 297.24
=1468130400000000// 296.61
=1468134000000000// 296.77
=1468137600000000// 296.14
=1468141200000000// 295.66
=1468144800000000// 296.26
=1468148400000000// 297.68
=1468152000000000// 299.76
=1468155600000000// 301.24
=1468159200000000// 302.6
=1468162800000000// 303.77
=1468166400000000// 304.82
=1468170000000000// 305.24
=1468173600000000// 305.65
=1468177200000000// 305.65
=1468180800000000// 305.42
=1468184400000000// 305.07
=1468188000000000// 304.13
=1468191600000000// 302.8
=1468195200000000// 301.42
=1468198800000000// 300.97
=1468202400000000// 300.3
=1468206000000000// 300.22
=1468209600000000// 299.69
=1468213200000000// 299.33
=1468216800000000// 298.26
=1468220400000000// 297.69
=1468224000000000// 297.22
=1468227600000000// 296.66
=1468231200000000// 296.95
=1468234800000000// 298.33
=1468238400000000// 299.74
=1468242000000000// 301.45
=1468245600000000// 302.67
=1468249200000000// 303.7
=1468252800000000// 304.82
=1468256400000000// 305.42
=1468260000000000// 305.5
=1468263600000000// 305.61
=1468267200000000// 305.42
=1468270800000000// 304.73
=1468274400000000// 303.78
=1468278000000000// 302.73
=1468281600000000// 301.75
=1468285200000000// 301.01
=1468288800000000// 300.75
=1468292400000000// 300.5
=1468296000000000// 300.08
=1468299600000000// 299.9
=1468303200000000// 299.77
=1468306800000000// 298.0
=1468310400000000// 294.36
=1468314000000000// 291.71
=1468317600000000// 291.74
=1468321200000000// 292.12
=1468324800000000// 294.273764177
=1468328400000000// 294.4
=1468332000000000// 296.38
=1468335600000000// 299.43
=1468339200000000// 299.864084507
=1468342800000000// 302.11
=1468346400000000// 301.9
=1468350000000000// 301.15
=1468353600000000// 300.969184492
=1468357200000000// 300.15
=1468360800000000// 299.45
=1468364400000000// 299.16
=1468368000000000// 298.64
=1468371600000000// 298.64
=1468375200000000// 298.7
=1468378800000000// 298.24
=1468382400000000// 298.11
=1468386000000000// 298.11
=1468389600000000// 297.92
=1468393200000000// 297.52
=1468396800000000// 297.52
=1468400400000000// 297.49
=1468404000000000// 297.7
=1468407600000000// 299.72
=1468411200000000// 299.96779668
=1468414800000000// 299.25
=1468418400000000// 294.66
=1468422000000000// 294.07
=1468425600000000// 294.214993756
=1468429200000000// 295.88
=1468432800000000// 299.29
=1468436400000000// 301.53
=1468440000000000// 301.661843341
=1468443600000000// 302.32
=1468447200000000// 301.69
=1468450800000000// 301.56
=1468454400000000// 301.49
=1468458000000000// 298.78
=1468461600000000// 298.78
=1468465200000000// 295.871
=1468468800000000// 295.871
=1468472400000000// 295.871
=1468476000000000// 294.056
=1468479600000000// 294.056
=1468483200000000// 294.056
=1468486800000000// 293.802
=1468490400000000// 293.802
=1468494000000000// 293.802
=1468497600000000// 298.218
=1468501200000000// 298.218
=1468504800000000// 298.218
=1468508400000000// 300.685
=1468512000000000// 300.685
=1468515600000000// 300.685
=1468519200000000// 301.904
=1468522800000000// 301.904
=1468526400000000// 301.904
=1468530000000000// 302.284
=1468533600000000// 302.284
=1468537200000000// 302.284
=1468540800000000// 298.269
=1468544400000000// 298.269
=1468548000000000// 298.269
=1468551600000000// 296.24
=1468555200000000// 296.24
=1468558800000000// 296.24
=1468562400000000// 293.649
=1468566000000000// 293.649
=1468569600000000// 293.649
=1468573200000000// 293.144
=1468576800000000// 293.144
=1468580400000000// 293.144
=1468584000000000// 300.972
=1468587600000000// 300.972
=1468591200000000// 300.972
=1468594800000000// 300.645
=1468598400000000// 300.645
=1468602000000000// 300.645
=1468605600000000// 302.582
=1468609200000000// 302.582
=1468612800000000// 302.582
=1468616400000000// 301.98
=1468620000000000// 301.98
=1468623600000000// 301.98
=1468627200000000// 298.32
=1468630800000000// 298.32
=1468634400000000// 298.32
=1468638000000000// 296.505
=1468641600000000// 296.505
=1468645200000000// 296.505
=1468648800000000// 292.037
=1468652400000000// 292.037
=1468656000000000// 292.037
=1468659600000000// 292.282
=1468663200000000// 292.282
=1468666800000000// 292.282
=1468670400000000// 292.178
=1468674000000000// 292.178
=1468677600000000// 292.178
=1468681200000000// 293.314
=1468684800000000// 293.314
=1468688400000000// 293.314
=1468692000000000// 296.117
=1468695600000000// 296.117
=1468699200000000// 296.117
=1468702800000000// 295.594
=1468706400000000// 295.594
=1468710000000000// 295.594
=1468713600000000// 294.601
=1468717200000000// 294.601
=1468720800000000// 294.601
=1468724400000000// 294.482
=1468728000000000// 294.482
=1468731600000000// 294.482
=1468735200000000// 294.421
=1468738800000000// 294.421
=1468742400000000// 294.421
=1468746000000000// 295.371
=1468749600000000// 295.371
=1468753200000000// 295.371
=1468756800000000// 297.809
=1468760400000000// 297.809
=1468764000000000// 297.809
=1468767600000000// 302.845
=1468771200000000// 302.845
=1468774800000000// 302.845
=1468778400000000// 305.151
=1468782000000000// 305.151
=1468785600000000// 305.151
=1468789200000000// 304.4
=1468792800000000// 304.4
=1468796400000000// 304.4
=1468800000000000// 300.9
=1468803600000000// 300.9
=1468807200000000// 300.9
=1468810800000000// 299.844
=1468814400000000// 299.844
=1468818000000000// 299.844
=1468821600000000// 298.919
=1468825200000000// 298.919
=1468828800000000// 298.919
=1468832400000000// 298.508
=1468836000000000// 298.508
=1468839600000000// 298.508
=1468843200000000// 302.475
=1468846800000000// 302.475
=1468850400000000// 302.475
=1468854000000000// 305.092
=1468857600000000// 305.092
=1468861200000000// 305.092
=1468864800000000// 306.884
=1468868400000000// 306.884
=1468872000000000// 306.884
=1468875600000000// 305.888
=1468879200000000// 305.888
=1468882800000000// 305.888
=1468886400000000// 305.888
=1468890000000000// 305.888
=1468893600000000// 305.888
=1468897200000000// 305.888
=1468900800000000// 305.888
=1468904400000000// 305.888
=1468908000000000// 305.888
=1468911600000000// 305.888
=1468915200000000// 305.888
=1468918800000000// 305.888
=1468922400000000// 305.888
=1468926000000000// 305.888
=1468929600000000// 305.888
=1468933200000000// 305.888
=1468936800000000// 305.888
=1468940400000000// 305.888
=1468944000000000// 305.888
=1468947600000000// 305.888
=1468951200000000// 305.888
=1468954800000000// 305.888
=1468958400000000// 305.888
=1468962000000000// 305.888
=1468965600000000// 305.888
=1468969200000000// 305.888
=1468972800000000// 305.888
=1468976400000000// 305.888
=1468980000000000// 305.888
=1468983600000000// 305.888
=1468987200000000// 305.888
=1468990800000000// 305.888
=1468994400000000// 305.888
=1468998000000000// 305.888
=1469001600000000// 305.888
=1469005200000000// 305.888
=1469008800000000// 305.888
=1469012400000000// 305.888
=1469016000000000// 305.888
=1469019600000000// 305.888
=1469023200000000// 305.888
=1469026800000000// 305.888
=1469030400000000// 306.448
=1469034000000000// 306.448
=1469037600000000// 307.32
=1469041200000000// 307.32
=1469044800000000// 307.32
=1469048400000000// 306.111
=1469052000000000// 306.111
=1469055600000000// 306.111
=1469059200000000// 303.308
=1469062800000000// 303.308
=1469066400000000// 303.308
=1469070000000000// 302.074
=1469073600000000// 302.074
=1469077200000000// 300.67
=1469080800000000// 299.84
=1469084400000000// 299.41
=1469088000000000// 299.13
=1469091600000000// 298.76
=1469095200000000// 299.37
=1469098800000000// 301.01
=1469102400000000// 302.71
=1469106000000000// 304.48
=1469109600000000// 305.78
=1469113200000000// 306.83
=1469116800000000// 307.9
=1469120400000000// 308.49
=1469124000000000// 308.6
=1469127600000000// 308.71
=1469131200000000// 308.59
=1469134800000000// 307.92
=1469138400000000// 306.89
=1469142000000000// 305.45
=1469145600000000// 303.35
=1469149200000000// 302.36
=1469152800000000// 301.89
=1469156400000000// 301.6
=1469160000000000// 301.52
=1469163600000000// 301.34
=1469167200000000// 300.83
=1469170800000000// 300.35
=1469174400000000// 300.38
=1469178000000000// 299.33
=1469181600000000// 299.57
=1469185200000000// 300.83
=1469188800000000// 303.1
=1469192400000000// 304.54
=1469196000000000// 304.48
=1469199600000000// 304.53
=1469203200000000// 305.29
=1469206800000000// 306.0
=1469210400000000// 306.35
=1469214000000000// 307.06
=1469217600000000// 307.66
=1469221200000000// 307.26
=1469224800000000// 306.31
=1469228400000000// 304.88
=1469232000000000// 303.77
=1469235600000000// 302.97
=1469239200000000// 302.24
=1469242800000000// 301.32
=1469246400000000// 300.98
=1469250000000000// 300.41
=1469253600000000// 299.81
=1469257200000000// 299.39
=1469260800000000// 299.18
=1469264400000000// 298.66
=1469268000000000// 299.12
=1469271600000000// 300.77
=1469275200000000// 302.31
=1469278800000000// 303.45
=1469282400000000// 304.68
=1469286000000000// 305.06
=1469289600000000// 306.57
=1469293200000000// 306.84
=1469296800000000// 307.15
=1469300400000000// 307.0
=1469304000000000// 306.78
=1469307600000000// 305.91
=1469311200000000// 305.48
=1469314800000000// 304.47
=1469318400000000// 303.21
=1469322000000000// 302.98
=1469325600000000// 302.57
=1469329200000000// 302.59
=1469332800000000// 302.26
=1469336400000000// 301.31
=1469340000000000// 300.58
=1469343600000000// 299.8
=1469347200000000// 299.18
=1469350800000000// 299.01
=1469354400000000// 299.06
=1469358000000000// 300.7
=1469361600000000// 302.42
=1469365200000000// 304.65
=1469368800000000// 305.99
=1469372400000000// 306.96
=1469376000000000// 307.31
=1469379600000000// 307.83
=1469383200000000// 307.42
=1469386800000000// 307.37
=1469390400000000// 306.54
=1469394000000000// 305.71
=1469397600000000// 304.45
=1469401200000000// 302.73
=1469404800000000// 301.14
=1469408400000000// 300.68
=1469412000000000// 300.39
=1469415600000000// 299.59
=1469419200000000// 299.02
=1469422800000000// 298.17
=1469426400000000// 297.93
=1469430000000000// 297.0
=1469433600000000// 296.48
=1469437200000000// 296.48
=1469440800000000// 296.36
=1469444400000000// 296.36
=1469448000000000// 296.6
=1469451600000000// 296.93
=1469455200000000// 297.44
=1469458800000000// 297.69
=1469462400000000// 298.56
=1469466000000000// 299.62
=1469469600000000// 300.43
=1469473200000000// 301.75
=1469476800000000// 302.28
=1469480400000000// 301.97
=1469484000000000// 301.19
=1469487600000000// 300.18
=1469491200000000// 299.47
=1469494800000000// 298.74
=1469498400000000// 298.14
=1469502000000000// 297.65
=1469505600000000// 297.07
=1469509200000000// 296.59
=1469512800000000// 295.51
=1469516400000000// 294.68
=1469520000000000// 294.15
=1469523600000000// 294.11
=1469527200000000// 294.38
=1469530800000000// 296.73
=1469534400000000// 298.6
=1469538000000000// 299.91
=1469541600000000// 301.2
=1469545200000000// 301.84
=1469548800000000// 302.67
=1469552400000000// 303.33
=1469556000000000// 303.99
=1469559600000000// 304.08
=1469563200000000// 303.9
=1469566800000000// 303.28
=1469570400000000// 302.47
=1469574000000000// 300.88
=1469577600000000// 299.42
=1469581200000000// 298.22
=1469584800000000// 297.27
=1469588400000000// 296.38
=1469592000000000// 295.37
=1469595600000000// 295.44
=1469599200000000// 294.73
=1469602800000000// 294.96
=1469606400000000// 294.64
=1469610000000000// 294.27
=1469613600000000// 294.43
=1469617200000000// 296.46
=1469620800000000// 298.03
=1469624400000000// 300.63
=1469628000000000// 302.14
=1469631600000000// 303.29
=1469635200000000// 304.8
=1469638800000000// 305.49
=1469642400000000// 306.0
=1469646000000000// 305.94
=1469649600000000// 305.92
=1469653200000000// 304.98
=1469656800000000// 303.97
=1469660400000000// 302.49
=1469664000000000// 300.32
=1469667600000000// 299.17
=1469671200000000// 298.98
=1469674800000000// 298.65
=1469678400000000// 297.39
=1469682000000000// 296.79
=1469685600000000// 296.68
=1469689200000000// 296.12
=1469692800000000// 295.65
=1469696400000000// 295.89
=1469700000000000// 296.1
=1469703600000000// 297.08
=1469707200000000// 299.2
=1469710800000000// 300.5
=1469714400000000// 302.31
=1469718000000000// 303.55
=1469721600000000// 304.81
=1469725200000000// 305.59
=1469728800000000// 305.67
=1469732400000000// 305.18
=1469736000000000// 304.82
=1469739600000000// 304.55
=1469743200000000// 303.42
=1469746800000000// 301.39
=1469750400000000// 299.87
=1469754000000000// 299.05
=1469757600000000// 297.71
=1469761200000000// 296.26
=1469764800000000// 295.99
=1469768400000000// 294.93
=1469772000000000// 294.35
=1469775600000000// 293.94
=1469779200000000// 293.75
=1469782800000000// 293.48
=1469786400000000// 293.63
=1469790000000000// 294.48
=1469793600000000// 295.92
=1469797200000000// 297.78
=1469800800000000// 299.68
=1469804400000000// 300.24
=1469808000000000// 301.38
=1469811600000000// 301.58
=1469815200000000// 302.56
=1469818800000000// 302.75
=1469822400000000// 302.63
=1469826000000000// 301.94
=1469829600000000// 301.01
=1469833200000000// 299.33
=1469836800000000// 297.28
=1469840400000000// 295.94
=1469844000000000// 295.17
=1469847600000000// 294.48
=1469851200000000// 293.55
=1469854800000000// 292.95
=1469858400000000// 292.38
=1469862000000000// 292.11
=1469865600000000// 291.6
=1469869200000000// 291.44
=1469872800000000// 292.09
=1469876400000000// 294.26
=1469880000000000// 295.9
=1469883600000000// 297.46
=1469887200000000// 299.44
=1469890800000000// 300.53
=1469894400000000// 301.77
=1469898000000000// 302.3
=1469901600000000// 302.27
=1469905200000000// 300.82
=1469908800000000// 301.11
=1469912400000000// 301.74
=1469916000000000// 301.24
=1469919600000000// 299.92
=1469923200000000// 298.4
=1469926800000000// 297.49
=1469930400000000// 296.93
=1469934000000000// 296.44
=1469937600000000// 295.8
=1469941200000000// 295.61
=1469944800000000// 295.42
=1469948400000000// 295.08
=1469952000000000// 294.85
=1469955600000000// 294.78
=1469959200000000// 295.5
=1469962800000000// 296.11
=1469966400000000// 295.86
=1469970000000000// 295.72
=1469973600000000// 295.76
=1469977200000000// 296.64
=1469980800000000// 297.7
=1469984400000000// 297.87
=1469988000000000// 298.91
=1469991600000000// 299.9
=1469995200000000// 300.62
=1469998800000000// 300.59
=1470002400000000// 300.13
=1470006000000000// 299.58
=1470009600000000// 298.43
=1470013200000000// 297.65
=1470016800000000// 297.13
=1470020400000000// 296.83
=1470024000000000// 296.68
=1470027600000000// 296.86
=1470031200000000// 296.68
=1470034800000000// 296.73
=1470038400000000// 296.21
=1470042000000000// 295.43
=1470045600000000// 295.07
=1470049200000000// 294.81
=1470052800000000// 294.46
=1470056400000000// 295.4
=1470060000000000// 296.29
=1470063600000000// 297.85
=1470067200000000// 299.09
=1470070800000000// 299.74
=1470074400000000// 301.54
=1470078000000000// 302.38
=1470081600000000// 303.04
=1470085200000000// 302.82
=1470088800000000// 302.53
=1470092400000000// 301.7
=1470096000000000// 300.53
=1470099600000000// 299.63
=1470103200000000// 298.84
=1470106800000000// 298.17
=1470110400000000// 297.41
=1470114000000000// 297.15
=1470117600000000// 297.1
=1470121200000000// 296.87
=1470124800000000// 296.57
=1470128400000000// 296.64
=1470132000000000// 296.76
=1470135600000000// 298.13
=1470139200000000// 298.81
=1470142800000000// 299.74
=1470146400000000// 300.97
=1470150000000000// 302.18
=1470153600000000// 303.89
=1470157200000000// 304.9
=1470160800000000// 305.28
=1470164400000000// 305.19
=1470168000000000// 305.08
=1470171600000000// 305.06
=1470175200000000// 304.2
=1470178800000000// 303.13
=1470182400000000// 301.29
=1470186000000000// 300.1
=1470189600000000// 299.71
=1470193200000000// 299.4
=1470196800000000// 299.0
=1470200400000000// 298.49
=1470204000000000// 298.13
=1470207600000000// 297.7
=1470211200000000// 297.4
=1470214800000000// 296.95
=1470218400000000// 297.11
=1470222000000000// 297.63
=1470225600000000// 299.01
=1470229200000000// 300.24
=1470232800000000// 302.67
=1470236400000000// 303.58
=1470240000000000// 304.89
=1470243600000000// 306.35
=1470247200000000// 306.9
=1470250800000000// 307.04
=1470254400000000// 306.49
=1470258000000000// 305.72
=1470261600000000// 304.89
=1470265200000000// 303.71
=1470268800000000// 302.66
=1470272400000000// 301.56
=1470276000000000// 301.2
=1470279600000000// 300.65
=1470283200000000// 300.09
=1470286800000000// 299.35
=1470290400000000// 298.98
=1470294000000000// 298.49
=1470297600000000// 297.99
=1470301200000000// 297.75
=1470304800000000// 297.78
=1470308400000000// 300.02
=1470312000000000// 301.71
=1470315600000000// 303.84
=1470319200000000// 306.06
=1470322800000000// 307.79
=1470326400000000// 308.83
=1470330000000000// 309.73
=1470333600000000// 310.02
=1470337200000000// 310.09
=1470340800000000// 309.53
=1470344400000000// 308.63
=1470348000000000// 307.52
=1470351600000000// 305.86
=1470355200000000// 303.76
=1470358800000000// 302.7
=1470362400000000// 302.09
=1470366000000000// 301.54
=1470369600000000// 301.47
=1470373200000000// 300.64
=1470376800000000// 299.49
=1470380400000000// 299.25
=1470384000000000// 298.7
=1470387600000000// 297.83
=1470391200000000// 297.65
=1470394800000000// 297.45
=1470398400000000// 297.89
=1470402000000000// 297.94
=1470405600000000// 297.76
=1470409200000000// 298.99
=1470412800000000// 299.82
=1470416400000000// 300.66
=1470420000000000// 300.36
=1470423600000000// 300.45
=1470427200000000// 299.89
=1470430800000000// 299.26
=1470434400000000// 298.77
=1470438000000000// 298.5
=1470441600000000// 298.15
=1470445200000000// 297.58
=1470448800000000// 297.1
=1470452400000000// 296.72
=1470456000000000// 296.48
=1470459600000000// 296.0
=1470463200000000// 295.85
=1470466800000000// 295.23
=1470470400000000// 295.14
=1470474000000000// 294.82
=1470477600000000// 294.68
=1470481200000000// 295.03
=1470484800000000// 295.25
=1470488400000000// 295.93
=1470492000000000// 297.87
=1470495600000000// 298.78
=1470499200000000// 300.09
=1470502800000000// 300.93
=1470506400000000// 301.13
=1470510000000000// 300.68
=1470513600000000// 301.09
=1470517200000000// 300.48
=1470520800000000// 299.47
=1470524400000000// 298.22
=1470528000000000// 297.19
=1470531600000000// 295.71
=1470535200000000// 294.88
=1470538800000000// 294.47
=1470542400000000// 294.42
=1470546000000000// 293.84
=1470549600000000// 293.91
=1470553200000000// 293.85
=1470556800000000// 293.98
=1470560400000000// 293.91
=1470564000000000// 294.05
=1470567600000000// 293.98
=1470571200000000// 293.33
=1470574800000000// 293.14
=1470578400000000// 293.57
=1470582000000000// 295.38
=1470585600000000// 297.11
=1470589200000000// 297.59
=1470592800000000// 297.59
=1470596400000000// 297.45
=1470600000000000// 297.24
=1470603600000000// 297.25
=1470607200000000// 296.97
=1470610800000000// 296.41
=1470614400000000// 295.79
=1470618000000000// 295.44
=1470621600000000// 295.02
=1470625200000000// 294.58
=1470628800000000// 294.47
=1470632400000000// 294.47
=1470636000000000// 294.54
=1470639600000000// 294.61
=1470643200000000// 294.61
=1470646800000000// 294.47
=1470650400000000// 294.4
=1470654000000000// 294.68
=1470657600000000// 295.79
=1470661200000000// 296.68
=1470664800000000// 296.2
=1470668400000000// 297.44
=1470672000000000// 298.02
=1470675600000000// 298.7
=1470679200000000// 299.11
=1470682800000000// 299.98
=1470686400000000// 300.38
=1470690000000000// 299.98
=1470693600000000// 299.47
=1470697200000000// 298.78
=1470700800000000// 298.36
=1470704400000000// 298.08
=1470708000000000// 297.59
=1470711600000000// 297.31
=1470715200000000// 296.9
=1470718800000000// 296.62
=1470722400000000// 296.27
=1470726000000000// 296.27
=1470729600000000// 296.27
=1470733200000000// 295.79
=1470736800000000// 295.79
=1470740400000000// 295.79
=1470744000000000// 300.701
=1470747600000000// 300.701
=1470751200000000// 300.701
=1470754800000000// 304.188
=1470758400000000// 304.188
=1470762000000000// 304.188
=1470765600000000// 306.075
=1470769200000000// 306.075
=1470772800000000// 306.075
=1470776400000000// 304.949
=1470780000000000// 304.949
=1470783600000000// 304.949
=1470787200000000// 300.606
=1470790800000000// 300.606
=1470794400000000// 300.606
=1470798000000000// 299.87
=1470801600000000// 299.18
=1470805200000000// 299.11
=1470808800000000// 298.63
=1470812400000000// 297.83
=1470816000000000// 297.59
=1470819600000000// 296.88
=1470823200000000// 296.95
=1470826800000000// 298.76
=1470830400000000// 300.85
=1470834000000000// 302.87
=1470837600000000// 304.41
=1470841200000000// 305.91
=1470844800000000// 306.55
=1470848400000000// 307.24
=1470852000000000// 307.59
=1470855600000000// 307.28
=1470859200000000// 307.31
=1470862800000000// 306.33
=1470866400000000// 304.39
=1470870000000000// 301.88
=1470873600000000// 301.12
=1470877200000000// 300.56
=1470880800000000// 300.56
=1470884400000000// 300.49
=1470888000000000// 300.36
=1470891600000000// 300.15
=1470895200000000// 299.94
=1470898800000000// 299.46
=1470902400000000// 299.18
=1470906000000000// 298.76
=1470909600000000// 299.04
=1470913200000000// 300.57
=1470916800000000// 302.59
=1470920400000000// 304.53
=1470924000000000// 306.24
=1470927600000000// 307.43
=1470931200000000// 308.62
=1470934800000000// 309.25
=1470938400000000// 309.41
=1470942000000000// 309.49
=1470945600000000// 308.86
=1470949200000000// 307.78
=1470952800000000// 306.71
=1470956400000000// 304.71
=1470960000000000// 304.01
=1470963600000000// 303.44
=1470967200000000// 303.05
=1470970800000000// 302.57
=1470974400000000// 300.9
=1470978000000000// 298.05
=1470981600000000// 297.83
=1470985200000000// 296.96
=1470988800000000// 296.64
=1470992400000000// 296.55
=1470996000000000// 296.4
=1470999600000000// 296.69
=1471003200000000// 297.31
=1471006800000000// 297.96
=1471010400000000// 298.77
=1471014000000000// 299.6
=1471017600000000// 299.68
=1471021200000000// 300.23
=1471024800000000// 301.09
=1471028400000000// 301.17
=1471032000000000// 301.27
=1471035600000000// 300.61
=1471039200000000// 299.47
=1471042800000000// 298.39
=1471046400000000// 297.35
=1471050000000000// 296.4
=1471053600000000// 295.61
=1471057200000000// 294.81
=1471060800000000// 294.67
=1471064400000000// 294.5
=1471068000000000// 294.1
=1471071600000000// 293.91
=1471075200000000// 293.35
=1471078800000000// 292.8
=1471082400000000// 292.94
=1471086000000000// 294.97
=1471089600000000// 297.2
=1471093200000000// 298.52
=1471096800000000// 300.27
=1471100400000000// 301.64
=1471104000000000// 302.43
=1471107600000000// 303.15
=1471111200000000// 303.24
=1471114800000000// 303.55
=1471118400000000// 303.31
=1471122000000000// 302.91
=1471125600000000// 302.03
=1471129200000000// 299.49
=1471132800000000// 297.42
=1471136400000000// 296.22
=1471140000000000// 295.59
=1471143600000000// 294.4
=1471147200000000// 293.92
=1471150800000000// 293.29
=1471154400000000// 292.97
=1471158000000000// 292.74
=1471161600000000// 292.66
=1471165200000000// 292.42
=1471168800000000// 293.06
=1471172400000000// 295.46
=1471176000000000// 298.25
=1471179600000000// 300.45
=1471183200000000// 301.88
=1471186800000000// 302.9
=1471190400000000// 303.39
=1471194000000000// 304.35
=1471197600000000// 303.94
=1471201200000000// 303.52
=1471204800000000// 302.83
=1471208400000000// 301.96
=1471212000000000// 300.76
=1471215600000000// 298.21
=1471219200000000// 296.06
=1471222800000000// 295.51
=1471226400000000// 294.95
=1471230000000000// 294.64
=1471233600000000// 294.32
=1471237200000000// 294.01
=1471240800000000// 293.69
=1471244400000000// 293.38
=1471248000000000// 293.53
=1471251600000000// 293.37
=1471255200000000// 293.3
=1471258800000000// 294.57
=1471262400000000// 296.32
=1471266000000000// 298.07
=1471269600000000// 298.98
=1471273200000000// 299.08
=1471276800000000// 299.54
=1471280400000000// 299.53
=1471284000000000// 299.02
=1471287600000000// 299.49
=1471291200000000// 299.89
=1471294800000000// 300.17
=1471298400000000// 299.4
=1471302000000000// 297.83
=1471305600000000// 296.06
=1471309200000000// 294.94
=1471312800000000// 294.04
=1471316400000000// 293.55
=1471320000000000// 292.93
=1471323600000000// 292.74
=1471327200000000// 292.1
=1471330800000000// 291.89
=1471334400000000// 291.47
=1471338000000000// 290.91
=1471341600000000// 291.19
=1471345200000000// 293.47
=1471348800000000// 296.54
=1471352400000000// 299.05
=1471356000000000// 300.86
=1471359600000000// 301.8
=1471363200000000// 302.94
=1471366800000000// 303.77
=1471370400000000// 303.98
=1471374000000000// 303.98
=1471377600000000// 303.42
=1471381200000000// 302.68
=1471384800000000// 301.61
=1471388400000000// 299.89
=1471392000000000// 298.62
=1471395600000000// 297.09
=1471399200000000// 296.0
=1471402800000000// 296.47
=1471406400000000// 295.22
=1471410000000000// 294.8
=1471413600000000// 295.04
=1471417200000000// 294.81
=1471420800000000// 294.38
=1471424400000000// 294.1
=1471428000000000// 294.04
=1471431600000000// 295.78
=1471435200000000// 298.15
=1471438800000000// 300.58
=1471442400000000// 302.74
=1471446000000000// 304.01
=1471449600000000// 305.16
=1471453200000000// 305.79
=1471456800000000// 305.98
=1471460400000000// 305.79
=1471464000000000// 305.51
=1471467600000000// 304.68
=1471471200000000// 303.57
=1471474800000000// 301.47
=1471478400000000// 299.94
=1471482000000000// 299.33
=1471485600000000// 298.3
=1471489200000000// 297.51
=1471492800000000// 297.42
=1471496400000000// 296.86
=1471500000000000// 295.78
=1471503600000000// 295.15
=1471507200000000// 294.74
=1471510800000000// 294.32
=1471514400000000// 294.6
=1471518000000000// 296.75
=1471521600000000// 299.05
=1471525200000000// 300.99
=1471528800000000// 303.07
=1471532400000000// 303.98
=1471536000000000// 304.95
=1471539600000000// 305.16
=1471543200000000// 305.3
=1471546800000000// 304.97
=1471550400000000// 304.32
=1471554000000000// 303.56
=1471557600000000// 302.52
=1471561200000000// 300.92
=1471564800000000// 298.28
=1471568400000000// 297.5
=1471572000000000// 296.82
=1471575600000000// 296.53
=1471579200000000// 296.4
=1471582800000000// 296.05
=1471586400000000// 295.64
=1471590000000000// 295.43
=1471593600000000// 295.13
=1471597200000000// 295.16
=1471600800000000// 295.45
=1471604400000000// 296.0
=1471608000000000// 296.72
=1471611600000000// 297.31
=1471615200000000// 298.86
=1471618800000000// 301.1
=1471622400000000// 302.68
=1471626000000000// 303.61
=1471629600000000// 304.1
=1471633200000000// 304.5
=1471636800000000// 303.7
=1471640400000000// 302.74
=1471644000000000// 301.07
=1471647600000000// 298.51
=1471651200000000// 293.79
=1471654800000000// 293.31
=1471658400000000// 293.15
=1471662000000000// 293.14
=1471665600000000// 293.15
=1471669200000000// 293.15
=1471672800000000// 292.96
=1471676400000000// 292.86
=1471680000000000// 292.87
=1471683600000000// 292.51
=1471687200000000// 292.77
=1471690800000000// 292.77
=1471694400000000// 292.41
=1471698000000000// 292.59
=1471701600000000// 293.03
=1471705200000000// 294.12
=1471708800000000// 295.15
=1471712400000000// 296.2
=1471716000000000// 296.73
=1471719600000000// 296.43
=1471723200000000// 296.08
=1471726800000000// 295.48
=1471730400000000// 295.13
=1471734000000000// 293.17
=1471737600000000// 291.06
=1471741200000000// 290.15
=1471744800000000// 289.46
=1471748400000000// 288.85
=1471752000000000// 288.09
=1471755600000000// 287.68
=1471759200000000// 287.28
=1471762800000000// 287.15
=1471766400000000// 286.87
=1471770000000000// 286.38
=1471773600000000// 286.78
=1471777200000000// 289.43
=1471780800000000// 292.44
=1471784400000000// 294.84
=1471788000000000// 296.97
=1471791600000000// 298.5
=1471795200000000// 299.39
=1471798800000000// 299.91
=1471802400000000// 300.32
=1471806000000000// 300.44
=1471809600000000// 300.48
=1471813200000000// 300.22
=1471816800000000// 299.18
=1471820400000000// 296.43
=1471824000000000// 293.78
=1471827600000000// 292.69
=1471831200000000// 291.68
=1471834800000000// 290.94
=1471838400000000// 290.3
=1471842000000000// 289.61
=1471845600000000// 289.51
=1471849200000000// 288.78
=1471852800000000// 288.66
=1471856400000000// 288.25
=1471860000000000// 287.94
=1471863600000000// 290.88
=1471867200000000// 293.67
=1471870800000000// 296.56
=1471874400000000// 298.41
=1471878000000000// 299.38
=1471881600000000// 300.27
=1471885200000000// 300.8
=1471888800000000// 301.05
=1471892400000000// 301.32
=1471896000000000// 301.11
=1471899600000000// 300.48
=1471903200000000// 299.53
=1471906800000000// 297.51
=1471910400000000// 295.4
=1471914000000000// 295.19
=1471917600000000// 294.25
=1471921200000000// 293.92
=1471924800000000// 293.75
=1471928400000000// 293.15
=1471932000000000// 292.62
=1471935600000000// 292.26
=1471939200000000// 292.58
=1471942800000000// 292.82
=1471946400000000// 293.55
=1471950000000000// 294.65
=1471953600000000// 295.68
=1471957200000000// 297.19
=1471960800000000// 299.05
=1471964400000000// 300.06
=1471968000000000// 301.0
=1471971600000000// 301.3
=1471975200000000// 302.24
=1471978800000000// 302.54
=1471982400000000// 302.26
=1471986000000000// 301.89
=1471989600000000// 301.18
=1471993200000000// 300.85
=1471996800000000// 300.14
=1472000400000000// 299.81
=1472004000000000// 299.69
=1472007600000000// 299.41
=1472011200000000// 298.84
=1472014800000000// 297.33
=1472018400000000// 297.09
=1472022000000000// 296.6
=1472025600000000// 294.59
=1472029200000000// 293.52
=1472032800000000// 293.49
=1472036400000000// 294.74
=1472040000000000// 296.83
=1472043600000000// 297.67
=1472047200000000// 299.17
=1472050800000000// 299.28
=1472054400000000// 300.35
=1472058000000000// 301.26
=1472061600000000// 302.44
=1472065200000000// 303.61
=1472068800000000// 303.473276063
=1472072400000000// 303.03
=1472076000000000// 300.38
=1472079600000000// 297.45
=1472083200000000// 295.86
=1472086800000000// 295.16
=1472090400000000// 295.02
=1472094000000000// 294.78
=1472097600000000// 294.62
=1472101200000000// 294.58
=1472104800000000// 294.49
=1472108400000000// 294.45
=1472112000000000// 294.24
=1472115600000000// 294.24
=1472119200000000// 294.29
=1472122800000000// 294.5
=1472126400000000// 295.22
=1472130000000000// 296.45
=1472133600000000// 297.77
=1472137200000000// 299.63
=1472140800000000// 300.46
=1472144400000000// 301.04
=1472148000000000// 301.53
=1472151600000000// 301.62
=1472155200000000// 300.92
=1472158800000000// 300.41
=1472162400000000// 299.07
=1472166000000000// 298.62
=1472169600000000// 296.82
=1472173200000000// 296.24
=1472176800000000// 295.83
=1472180400000000// 295.42
=1472184000000000// 295.18
=1472187600000000// 294.62
=1472191200000000// 294.36
=1472194800000000// 293.97
=1472198400000000// 293.84
=1472202000000000// 293.52
=1472205600000000// 293.47
=1472209200000000// 293.8
=1472212800000000// 294.36
=1472216400000000// 295.47
=1472220000000000// 296.47
=1472223600000000// 298.49
=1472227200000000// 299.98
=1472230800000000// 300.52
=1472234400000000// 301.21
=1472238000000000// 301.28
=1472241600000000// 300.96
=1472245200000000// 300.46
=1472248800000000// 298.35
=1472252400000000// 297.07
=1472256000000000// 295.69
=1472259600000000// 295.03
=1472263200000000// 295.01
=1472266800000000// 294.83
=1472270400000000// 294.04
=1472274000000000// 293.71
=1472277600000000// 293.37
=1472281200000000// 293.36
=1472284800000000// 293.37
=1472288400000000// 293.87
=1472292000000000// 294.06
=1472295600000000// 294.57
=1472299200000000// 295.87
=1472302800000000// 297.99
=1472306400000000// 299.83
=1472310000000000// 301.23
=1472313600000000// 302.06
=1472317200000000// 302.88
=1472320800000000// 303.29
=1472324400000000// 303.44
=1472328000000000// 303.37
=1472331600000000// 302.21
=1472335200000000// 301.03
=1472338800000000// 298.95
=1472342400000000// 297.53
=1472346000000000// 296.81
=1472349600000000// 296.29
=1472353200000000// 296.27
=1472356800000000// 296.06
=1472360400000000// 295.82
=1472364000000000// 295.5
=1472367600000000// 295.37
=1472371200000000// 295.27
=1472374800000000// 294.86
=1472378400000000// 294.91
=1472382000000000// 296.53
=1472385600000000// 298.9
=1472389200000000// 300.82
=1472392800000000// 302.15
=1472396400000000// 303.34
=1472400000000000// 303.89
=1472403600000000// 304.3
=1472407200000000// 304.79
=1472410800000000// 304.74
=1472414400000000// 304.59
=1472418000000000// 303.95
=1472421600000000// 302.16
=1472425200000000// 300.42
=1472428800000000// 297.37
=1472432400000000// 297.02
=1472436000000000// 296.23
=1472439600000000// 295.91
=1472443200000000// 295.67
=1472446800000000// 295.55
=1472450400000000// 295.2
=1472454000000000// 294.93
=1472457600000000// 294.7
=1472461200000000// 294.55
=1472464800000000// 294.36
=1472468400000000// 296.25
=1472472000000000// 298.52
=1472475600000000// 300.99
=1472479200000000// 302.45
=1472482800000000// 303.38
=1472486400000000// 304.04
=1472490000000000// 303.28
=1472493600000000// 304.41
=1472497200000000// 304.49
=1472500800000000// 304.14
=1472504400000000// 303.79
=1472508000000000// 302.92
=1472511600000000// 301.12
=1472515200000000// 299.69
=1472518800000000// 299.24
=1472522400000000// 298.44
=1472526000000000// 298.14
=1472529600000000// 297.12
=1472533200000000// 295.85
=1472536800000000// 295.42
=1472540400000000// 294.88
=1472544000000000// 294.56
=1472547600000000// 294.47
=1472551200000000// 294.51
=1472554800000000// 295.06
=1472558400000000// 296.68
=1472562000000000// 297.76
=1472565600000000// 298.83
=1472569200000000// 300.48
=1472572800000000// 301.54
=1472576400000000// 302.37
=1472580000000000// 302.54
=1472583600000000// 302.38
=1472587200000000// 301.96
=1472590800000000// 301.31
=1472594400000000// 300.34
=1472598000000000// 298.49
=1472601600000000// 297.0
=1472605200000000// 296.59
=1472608800000000// 295.88
=1472612400000000// 295.84
=1472616000000000// 295.91
=1472619600000000// 295.57
=1472623200000000// 295.26
=1472626800000000// 294.93
=1472630400000000// 294.85
=1472634000000000// 294.56
=1472637600000000// 294.56
=1472641200000000// 294.78
=1472644800000000// 295.37
=1472648400000000// 295.76
=1472652000000000// 296.07
=1472655600000000// 297.3
=1472659200000000// 297.47
=1472662800000000// 298.31
=1472666400000000// 298.28
=1472670000000000// 298.38
=1472673600000000// 298.54
=1472677200000000// 298.93
=1472680800000000// 298.09
=1472684400000000// 296.24
=1472688000000000// 295.0
=1472691600000000// 294.28
=1472695200000000// 293.32
=1472698800000000// 292.46
=1472702400000000// 291.62
=1472706000000000// 291.03
=1472709600000000// 290.5
=1472713200000000// 290.27
=1472716800000000// 289.74
=1472720400000000// 289.25
=1472724000000000// 289.21
=1472727600000000// 290.43
=1472731200000000// 292.6
=1472734800000000// 294.78
=1472738400000000// 296.2
=1472742000000000// 297.26
=1472745600000000// 297.475370661
=1472749200000000// 298.462
=1472752800000000// 298.652
=1472756400000000// 298.84
=1472760000000000// 298.86
=1472763600000000// 297.75
=1472767200000000// 296.44
=1472770800000000// 294.61
=1472774400000000// 292.87
=1472778000000000// 292.17
=1472781600000000// 291.16
=1472785200000000// 290.79
=1472788800000000// 290.03
=1472792400000000// 289.39
=1472796000000000// 288.99
=1472799600000000// 288.91
=1472803200000000// 288.84
=1472806800000000// 288.5
=1472810400000000// 288.21
=1472814000000000// 290.06
=1472817600000000// 291.7
=1472821200000000// 293.52
=1472824800000000// 295.3
=1472828400000000// 296.51
=1472832000000000// 297.22
=1472835600000000// 297.24
=1472839200000000// 297.84
=1472842800000000// 297.21
=1472846400000000// 297.14
=1472850000000000// 296.82
=1472853600000000// 295.6
=1472857200000000// 293.44
=1472860800000000// 292.17
=1472864400000000// 291.42
=1472868000000000// 290.85
=1472871600000000// 290.43
=1472875200000000// 290.02
=1472878800000000// 289.94
=1472882400000000// 289.9
=1472886000000000// 289.45
=1472889600000000// 289.0
=1472893200000000// 288.62
=1472896800000000// 288.16
=1472900400000000// 290.09
=1472904000000000// 292.49
=1472907600000000// 294.72
=1472911200000000// 296.56
=1472914800000000// 297.36
=1472918400000000// 297.82
=1472922000000000// 298.61
=1472925600000000// 298.82
=1472929200000000// 298.79
=1472932800000000// 298.71
=1472936400000000// 298.14
=1472940000000000// 296.92
=1472943600000000// 294.78
=1472947200000000// 293.41
=1472950800000000// 292.58
=1472954400000000// 292.26
=1472958000000000// 291.63
=1472961600000000// 291.37
=1472965200000000// 291.4
=1472968800000000// 291.25
=1472972400000000// 290.95
=1472976000000000// 290.49
=1472979600000000// 290.45
=1472983200000000// 290.53
=1472986800000000// 291.58
=1472990400000000// 292.85
=1472994000000000// 294.26
=1472997600000000// 296.16
=1473001200000000// 298.16
=1473004800000000// 299.32
=1473008400000000// 300.09
=1473012000000000// 300.69
=1473015600000000// 301.33
=1473019200000000// 301.14
=1473022800000000// 300.5
=1473026400000000// 299.64
=1473030000000000// 297.46
=1473033600000000// 296.38
=1473037200000000// 295.57
=1473040800000000// 295.2
=1473044400000000// 294.9
=1473048000000000// 295.08
=1473051600000000// 294.89
=1473055200000000// 294.47
=1473058800000000// 293.99
=1473062400000000// 293.95
=1473066000000000// 293.7
=1473069600000000// 294.01
=1473073200000000// 295.34
=1473076800000000// 297.01
=1473080400000000// 298.95
=1473084000000000// 300.94
=1473087600000000// 302.21
=1473091200000000// 303.23
=1473094800000000// 304.13
=1473098400000000// 304.44
=1473102000000000// 304.56
=1473105600000000// 304.67
=1473109200000000// 304.32
=1473112800000000// 303.14
=1473116400000000// 301.39
=1473120000000000// 300.78
=1473123600000000// 300.71
=1473127200000000// 300.48
=1473130800000000// 299.82
=1473134400000000// 299.23
=1473138000000000// 298.38
=1473141600000000// 297.99
=1473145200000000// 297.55
=1473148800000000// 297.3
=1473152400000000// 297.12
=1473156000000000// 297.08
=1473159600000000// 297.75
=1473163200000000// 299.41
=1473166800000000// 301.12
=1473170400000000// 302.68
=1473174000000000// 303.73
=1473177600000000// 304.48
=1473181200000000// 305.2
=1473184800000000// 305.43
=1473188400000000// 305.43
=1473192000000000// 305.27
=1473195600000000// 304.73
=1473199200000000// 303.19
=1473202800000000// 301.39
=1473206400000000// 300.72
=1473210000000000// 300.06
=1473213600000000// 299.9
=1473217200000000// 299.28
=1473220800000000// 299.03
=1473224400000000// 298.94
=1473228000000000// 298.64
=1473231600000000// 298.54
=1473235200000000// 298.29
=1473238800000000// 298.03
=1473242400000000// 297.73
=1473246000000000// 298.55
=1473249600000000// 299.82
=1473253200000000// 300.36
=1473256800000000// 301.0
=1473260400000000// 301.39
=1473264000000000// 302.16
=1473267600000000// 303.06
=1473271200000000// 303.63
=1473274800000000// 303.83
=1473278400000000// 304.09
=1473282000000000// 304.01
=1473285600000000// 303.28
=1473289200000000// 302.04
=1473292800000000// 301.56
=1473296400000000// 300.94
=1473300000000000// 300.49
=1473303600000000// 300.3
=1473307200000000// 300.06
=1473310800000000// 299.47
=1473314400000000// 298.74
=1473318000000000// 297.76
=1473321600000000// 296.52
=1473325200000000// 296.1
=1473328800000000// 296.42
=1473332400000000// 296.42
=1473336000000000// 296.51
=1473339600000000// 296.63
=1473343200000000// 297.16
=1473346800000000// 297.51
=1473350400000000// 298.49
=1473354000000000// 299.36
=1473357600000000// 299.67
=1473361200000000// 299.89
=1473364800000000// 299.62
=1473368400000000// 299.06
=1473372000000000// 298.18
=1473375600000000// 297.31
=1473379200000000// 297.16
=1473382800000000// 296.49
=1473386400000000// 296.19
=1473390000000000// 295.92
=1473393600000000// 295.96
=1473397200000000// 295.95
=1473400800000000// 295.5
=1473404400000000// 295.33
=1473408000000000// 294.81
=1473411600000000// 294.43
=1473415200000000// 294.17
=1473418800000000// 294.42
=1473422400000000// 294.97
=1473426000000000// 295.59
=1473429600000000// 296.79
=1473433200000000// 298.36
=1473436800000000// 299.6
=1473440400000000// 300.14
=1473444000000000// 300.89
=1473447600000000// 301.84
=1473451200000000// 301.64
=1473454800000000// 301.15
=1473458400000000// 300.46
=1473462000000000// 299.04
=1473465600000000// 297.28
=1473469200000000// 294.62
=1473472800000000// 293.67
=1473476400000000// 293.19
=1473480000000000// 292.53
=1473483600000000// 291.55
=1473487200000000// 290.83
=1473490800000000// 290.33
=1473494400000000// 289.36
=1473498000000000// 288.31
=1473501600000000// 287.62
=1473505200000000// 288.29
=1473508800000000// 289.49
=1473512400000000// 290.78
=1473516000000000// 292.65
=1473519600000000// 294.1
=1473523200000000// 295.14
=1473526800000000// 295.75
=1473530400000000// 296.31
=1473534000000000// 296.58
=1473537600000000// 296.64
=1473541200000000// 296.1
=1473544800000000// 294.37
=1473548400000000// 291.48
=1473552000000000// 289.97
=1473555600000000// 288.7
=1473559200000000// 288.13
=1473562800000000// 287.57
=1473566400000000// 286.93
=1473570000000000// 286.73
=1473573600000000// 286.42
=1473577200000000// 286.09
=1473580800000000// 285.67
=1473584400000000// 285.3
=1473588000000000// 285.03
=1473591600000000// 287.23
=1473595200000000// 290.37
=1473598800000000// 293.02
=1473602400000000// 295.16
=1473606000000000// 295.85
=1473609600000000// 296.45
=1473613200000000// 297.4
=1473616800000000// 297.7
=1473620400000000// 297.69
=1473624000000000// 297.74
=1473627600000000// 297.16
=1473631200000000// 295.53
=1473634800000000// 293.26
=1473638400000000// 292.02
=1473642000000000// 291.17
=1473645600000000// 290.86
=1473649200000000// 290.61
=1473652800000000// 290.3
=1473656400000000// 290.14
=1473660000000000// 290.26
=1473663600000000// 290.3
=1473667200000000// 290.56
=1473670800000000// 290.31
=1473674400000000// 290.05
=1473678000000000// 291.46
=1473681600000000// 293.66
=1473685200000000// 295.95
=1473688800000000// 297.26
=1473692400000000// 299.18
=1473696000000000// 300.4
=1473699600000000// 301.26
=1473703200000000// 301.4
=1473706800000000// 301.13
=1473710400000000// 301.03
=1473714000000000// 300.6
=1473717600000000// 298.83
=1473721200000000// 296.98
=1473724800000000// 296.52
=1473728400000000// 295.76
=1473732000000000// 295.56
=1473735600000000// 295.03
=1473739200000000// 294.31
=1473742800000000// 293.94
=1473746400000000// 293.8
=1473750000000000// 293.69
=1473753600000000// 293.71
=1473757200000000// 293.93
=1473760800000000// 293.6
=1473764400000000// 293.9
=1473768000000000// 294.47
=1473771600000000// 294.75
=1473775200000000// 295.55
=1473778800000000// 295.77
=1473782400000000// 296.16
=1473786000000000// 298.38
=1473789600000000// 299.84
=1473793200000000// 300.6
=1473796800000000// 300.84
=1473800400000000// 299.25
=1473804000000000// 297.73
=1473807600000000// 294.76
=1473811200000000// 293.37
=1473814800000000// 292.59
=1473818400000000// 292.47
=1473822000000000// 292.43
=1473825600000000// 292.39
=1473829200000000// 292.47
=1473832800000000// 292.21
=1473836400000000// 292.09
=1473840000000000// 291.94
=1473843600000000// 292.17
=1473847200000000// 291.9
=1473850800000000// 291.75
=1473854400000000// 291.82
=1473858000000000// 292.62
=1473861600000000// 294.32
=1473865200000000// 295.8
=1473868800000000// 296.46
=1473872400000000// 297.28
=1473876000000000// 297.6
=1473879600000000// 297.6
=1473883200000000// 297.68
=1473886800000000// 297.46
=1473890400000000// 296.52
=1473894000000000// 295.46
=1473897600000000// 294.8
=1473901200000000// 294.35
=1473904800000000// 294.04
=1473908400000000// 293.671173166
=1473912000000000// 293.34
=1473915600000000// 292.9
=1473919200000000// 292.66
=1473922800000000// 292.49
=1473926400000000// 292.25
=1473930000000000// 292.1
=1473933600000000// 291.98
=1473937200000000// 292.9
=1473940800000000// 294.38
=1473944400000000// 296.53
=1473948000000000// 298.76
=1473951600000000// 299.9
=1473955200000000// 301.42
=1473958800000000// 301.93
=1473962400000000// 302.05
=1473966000000000// 302.4
=1473969600000000// 302.01
=1473973200000000// 301.28
=1473976800000000// 300.25
=1473980400000000// 298.71
=1473984000000000// 297.66
=1473987600000000// 297.13
=1473991200000000// 295.89
=1473994800000000// 295.12
=1473998400000000// 294.84
=1474002000000000// 294.37
=1474005600000000// 294.45
=1474009200000000// 294.45
=1474012800000000// 292.69
=1474016400000000// 291.67
=1474020000000000// 291.53
=1474023600000000// 291.85
=1474027200000000// 292.71
=1474030800000000// 293.28
=1474034400000000// 293.09
=1474038000000000// 293.1
=1474041600000000// 293.18
=1474045200000000// 292.96
=1474048800000000// 292.53
=1474052400000000// 292.59
=1474056000000000// 292.95
=1474059600000000// 292.97
=1474063200000000// 292.62
=1474066800000000// 292.02
=1474070400000000// 291.71
=1474074000000000// 291.32
=1474077600000000// 291.39
=1474081200000000// 291.13
=1474084800000000// 291.0
=1474088400000000// 290.91
=1474092000000000// 290.94
=1474095600000000// 290.72
=1474099200000000// 290.51
=1474102800000000// 290.33
=1474106400000000// 290.33
=1474110000000000// 290.87
=1474113600000000// 291.68
=1474117200000000// 293.25
=1474120800000000// 295.58
=1474124400000000// 297.73
=1474128000000000// 298.91
=1474131600000000// 299.64
=1474135200000000// 300.58
=1474138800000000// 300.77
=1474142400000000// 300.22
=1474146000000000// 300.12
=1474149600000000// 297.83
=1474153200000000// 294.66
=1474156800000000// 293.03
=1474160400000000// 292.12
=1474164000000000// 291.44
=1474167600000000// 290.67
=1474171200000000// 290.29
=1474174800000000// 289.83
=1474178400000000// 289.55
=1474182000000000// 289.08
=1474185600000000// 289.32
=1474189200000000// 289.61
=1474192800000000// 289.6
=1474196400000000// 290.27
=1474200000000000// 293.64
=1474203600000000// 296.49
=1474207200000000// 296.892269718
=1474210800000000// 298.317634859
=1474214400000000// 299.67
=1474218000000000// 300.54
=1474221600000000// 301.03
=1474225200000000// 301.41
=1474228800000000// 301.54
=1474232400000000// 301.18
=1474236000000000// 300.32
=1474239600000000// 298.26
=1474243200000000// 296.59
=1474246800000000// 295.33
=1474250400000000// 294.8
=1474254000000000// 294.41
=1474257600000000// 293.75
=1474261200000000// 293.06
=1474264800000000// 293.01
=1474268400000000// 292.77
=1474272000000000// 292.58
=1474275600000000// 292.21
=1474279200000000// 292.03
=1474282800000000// 292.87
=1474286400000000// 294.88
=1474290000000000// 297.87
=1474293600000000// 300.18
=1474297200000000// 302.03
=1474300800000000// 303.6
=1474304400000000// 304.260515045
=1474308000000000// 304.64
=1474311600000000// 305.0
=1474315200000000// 305.1
=1474318800000000// 304.73
=1474322400000000// 303.25
=1474326000000000// 300.83
=1474329600000000// 299.63
=1474333200000000// 299.16
=1474336800000000// 298.79
=1474340400000000// 298.42
=1474344000000000// 297.77
=1474347600000000// 297.58
=1474351200000000// 297.03
=1474354800000000// 296.29
=1474358400000000// 295.55
=1474362000000000// 295.18
=1474365600000000// 294.48
=1474369200000000// 295.19
=1474372800000000// 297.31
=1474376400000000// 299.26
=1474380000000000// 301.09
=1474383600000000// 303.24
=1474387200000000// 304.71
=1474390800000000// 305.83
=1474394400000000// 305.92
=1474398000000000// 305.82
=1474401600000000// 305.75
=1474405200000000// 305.18
=1474408800000000// 303.88
=1474412400000000// 301.84
=1474416000000000// 300.46
=1474419600000000// 299.8
=1474423200000000// 299.33
=1474426800000000// 298.5
=1474430400000000// 298.14
=1474434000000000// 298.04
=1474437600000000// 297.96
=1474441200000000// 297.87
=1474444800000000// 297.4
=1474448400000000// 297.22
=1474452000000000// 296.76
=1474455600000000// 296.48
=1474459200000000// 296.92
=1474462800000000// 299.12
=1474466400000000// 301.28
=1474470000000000// 302.696
=1474473600000000// 302.696
=1474477200000000// 302.696
=1474480800000000// 304.4
=1474484400000000// 294.675
=1474488000000000// 294.675
=1474491600000000// 294.675
=1474495200000000// 300.65
=1474498800000000// 300.398047809
=1474502400000000// 298.61
=1474506000000000// 297.59
=1474509600000000// 297.12
=1474513200000000// 296.39
=1474516800000000// 295.84
=1474520400000000// 295.74
=1474524000000000// 295.74
=1474527600000000// 295.0
=1474531200000000// 294.53
=1474534800000000// 293.98
=1474538400000000// 293.51
=1474542000000000// 294.9
=1474545600000000// 296.29
=1474549200000000// 298.61
=1474552800000000// 300.74
=1474556400000000// 302.41
=1474560000000000// 303.52
=1474563600000000// 303.99
=1474567200000000// 304.36
=1474570800000000// 304.08
=1474574400000000// 303.53
=1474578000000000// 302.59
=1474581600000000// 300.95
=1474585200000000// 298.93
=1474588800000000// 297.49
=1474592400000000// 296.94
=1474596000000000// 296.2
=1474599600000000// 295.28
=1474603200000000// 295.0
=1474606800000000// 294.16
=1474610400000000// 293.96
=1474614000000000// 293.23
=1474617600000000// 292.68
=1474621200000000// 292.11
=1474624800000000// 291.74
=1474628400000000// 293.59
=1474632000000000// 295.45
=1474635600000000// 298.79
=1474639200000000// 300.13
=1474642800000000// 302.59
=1474646400000000// 303.33
=1474650000000000// 303.61
=1474653600000000// 303.8
=1474657200000000// 303.71
=1474660800000000// 303.15
=1474664400000000// 301.85
=1474668000000000// 299.63
=1474671600000000// 298.04
=1474675200000000// 297.15
=1474678800000000// 295.82
=1474682400000000// 295.08
=1474686000000000// 295.2
=1474689600000000// 295.07
=1474693200000000// 294.53
=1474696800000000// 294.57
=1474700400000000// 294.33
=1474704000000000// 293.93
=1474707600000000// 293.77
=1474711200000000// 293.85
=1474714800000000// 295.52
=1474718400000000// 296.802215112
=1474722000000000// 299.57
=1474725600000000// 300.53
=1474729200000000// 302.59
=1474732800000000// 303.78
=1474736400000000// 304.1
=1474740000000000// 304.26
=1474743600000000// 304.49
=1474747200000000// 303.62
=1474750800000000// 302.43
=1474754400000000// 301.1
=1474758000000000// 298.76
=1474761600000000// 297.49
=1474765200000000// 296.33
=1474768800000000// 295.53
=1474772400000000// 295.13
=1474776000000000// 295.1
=1474779600000000// 293.94
=1474783200000000// 293.86
=1474786800000000// 293.47
=1474790400000000// 293.31
=1474794000000000// 293.15
=1474797600000000// 293.15
=1474801200000000// 293.15
=1474804800000000// 293.23
=1474808400000000// 293.22
=1474812000000000// 291.31
=1474815600000000// 290.85
=1474819200000000// 290.22
=1474822800000000// 290.21
=1474826400000000// 290.45
=1474830000000000// 291.01
=1474833600000000// 291.32
=1474837200000000// 291.24
=1474840800000000// 290.76
=1474844400000000// 290.29
=1474848000000000// 289.97
=1474851600000000// 289.63
=1474855200000000// 289.33
=1474858800000000// 288.76
=1474862400000000// 288.21
=1474866000000000// 287.42
=1474869600000000// 286.62
=1474873200000000// 285.9
=1474876800000000// 285.03
=1474880400000000// 284.09
=1474884000000000// 283.29
=1474887600000000// 283.32
=1474891200000000// 284.0
=1474894800000000// 286.94
=1474898400000000// 288.95
=1474902000000000// 292.44
=1474905600000000// 294.03
=1474909200000000// 295.19
=1474912800000000// 295.73
=1474916400000000// 295.93
=1474920000000000// 296.17
=1474923600000000// 295.37
=1474927200000000// 292.86
=1474930800000000// 289.79
=1474934400000000// 288.83
=1474938000000000// 287.56
=1474941600000000// 287.41
=1474945200000000// 286.69
=1474948800000000// 286.23
=1474952400000000// 285.9
=1474956000000000// 285.51
=1474959600000000// 285.91
=1474963200000000// 284.87
=1474966800000000// 284.46
=1474970400000000// 284.97404003
=1474974000000000// 286.38
=1474977600000000// 289.26
=1474981200000000// 292.13
=1474984800000000// 293.7
=1474988400000000// 295.77
=1474992000000000// 297.76
=1474995600000000// 298.43
=1474999200000000// 299.35
=1475002800000000// 299.72
=1475006400000000// 299.83
=1475010000000000// 299.11
=1475013600000000// 295.59
=1475017200000000// 292.97
=1475020800000000// 291.23
=1475024400000000// 290.27
=1475028000000000// 290.09
=1475031600000000// 289.76
=1475035200000000// 288.7
=1475038800000000// 288.99
=1475042400000000// 288.47
=1475046000000000// 288.05
=1475049600000000// 287.66
=1475053200000000// 288.24
=1475056800000000// 287.12
=1475060400000000// 287.43
=1475064000000000// 288.78
=1475067600000000// 289.58
=1475071200000000// 290.14
=1475074800000000// 291.09
=1475078400000000// 291.66
=1475082000000000// 292.22
=1475085600000000// 292.78
=1475089200000000// 292.96
=1475092800000000// 292.4
=1475096400000000// 291.56
=1475100000000000// 289.33
=1475103600000000// 287.98
=1475107200000000// 287.5
=1475110800000000// 286.31
=1475114400000000// 285.68
=1475118000000000// 284.89
=1475121600000000// 284.41
=1475125200000000// 284.63
=1475128800000000// 284.35
=1475132400000000// 284.07
=1475136000000000// 283.61
=1475139600000000// 283.33
=1475143200000000// 282.66
=1475146800000000// 282.91
=1475150400000000// 282.89
=1475154000000000// 288.33
=1475157600000000// 290.76
=1475161200000000// 292.59
=1475164800000000// 293.61
=1475168400000000// 294.35
=1475172000000000// 295.09
=1475175600000000// 295.09
=1475179200000000// 295.37
=1475182800000000// 294.26
=1475186400000000// 291.02
=1475190000000000// 288.84
=1475193600000000// 287.34
=1475197200000000// 286.7
=1475200800000000// 286.06
=1475204400000000// 285.58
=1475208000000000// 284.88
=1475211600000000// 284.55
=1475215200000000// 284.49
=1475218800000000// 284.09
=1475222400000000// 283.62
=1475226000000000// 283.22
=1475229600000000// 282.9
=1475233200000000// 284.5
=1475236800000000// 287.2
=1475240400000000// 289.97
=1475244000000000// 292.99
=1475247600000000// 294.82
=1475251200000000// 295.37
=1475254800000000// 296.01
=1475258400000000// 296.48
=1475262000000000// 296.47
=1475265600000000// 296.72
=1475269200000000// 295.45
=1475272800000000// 291.7
=1475276400000000// 289.32
=1475280000000000// 288.05
=1475283600000000// 288.5
=1475287200000000// 287.02
=1475290800000000// 286.39
=1475294400000000// 285.75
=1475298000000000// 285.04
=1475301600000000// 284.8
=1475305200000000// 284.25
=1475308800000000// 284.4
=1475312400000000// 284.08
=1475316000000000// 284.14
=1475319600000000// 285.28
=1475323200000000// 286.680615385
=1475326800000000// 289.5
=1475330400000000// 291.25
=1475334000000000// 291.95
=1475337600000000// 292.76
=1475341200000000// 293.52
=1475344800000000// 293.62
=1475348400000000// 293.61
=1475352000000000// 293.35
=1475355600000000// 292.51
=1475359200000000// 290.3
=1475362800000000// 288.7
=1475366400000000// 287.99
=1475370000000000// 287.82
=1475373600000000// 286.07
=1475377200000000// 285.83
=1475380800000000// 285.2
=1475384400000000// 284.72
=1475388000000000// 284.41
=1475391600000000// 283.93
=1475395200000000// 283.77
=1475398800000000// 283.46
=1475402400000000// 283.22
=1475406000000000// 284.49
=1475409600000000// 286.35869163
=1475413200000000// 290.83
=1475416800000000// 293.54
=1475420400000000// 295.13
=1475424000000000// 295.92
=1475427600000000// 296.21
=1475431200000000// 296.67
=1475434800000000// 296.67
=1475438400000000// 296.11
=1475442000000000// 294.91
=1475445600000000// 293.07
=1475449200000000// 291.08
=1475452800000000// 290.21
=1475456400000000// 289.1
=1475460000000000// 288.37
=1475463600000000// 287.74
=1475467200000000// 287.26
=1475470800000000// 286.95
=1475474400000000// 286.93
=1475478000000000// 285.61
=1475481600000000// 285.84
=1475485200000000// 285.6
=1475488800000000// 285.76
=1475492400000000// 287.27
=1475496000000000// 289.06
=1475499600000000// 291.48
=1475503200000000// 294.18
=1475506800000000// 296.76
=1475510400000000// 298.15
=1475514000000000// 298.85
=1475517600000000// 299.42
=1475521200000000// 299.1
=1475524800000000// 298.15
=1475528400000000// 297.43
=1475532000000000// 295.92
=1475535600000000// 294.81
=1475539200000000// 294.1
=1475542800000000// 293.56
=1475546400000000// 293.07
=1475550000000000// 292.35
=1475553600000000// 292.03
=1475557200000000// 291.4
=1475560800000000// 291.06
=1475564400000000// 290.92
=1475568000000000// 290.29
=1475571600000000// 290.51
=1475575200000000// 290.51
=1475578800000000// 291.09
=1475582400000000// 291.64
=1475586000000000// 293.08
=1475589600000000// 294.61
=1475593200000000// 296.13
=1475596800000000// 298.07
=1475600400000000// 298.22
=1475604000000000// 297.02
=1475607600000000// 296.33
=1475611200000000// 296.12
=1475614800000000// 296.27
=1475618400000000// 295.77
=1475622000000000// 295.69
=1475625600000000// 295.92
=1475629200000000// 295.5
=1475632800000000// 293.37
=1475636400000000// 290.46
=1475640000000000// 290.37
=1475643600000000// 290.487
=1475647200000000// 289.91
=1475650800000000// 289.147
=1475654400000000// 289.147
=1475658000000000// 286.296
=1475661600000000// 286.296
=1475665200000000// 286.296
=1475668800000000// 292.065
=1475672400000000// 292.065
=1475676000000000// 292.065
=1475679600000000// 296.71
=1475683200000000// 296.71
=1475686800000000// 296.71
=1475690400000000// 298.124
=1475694000000000// 298.124
=1475697600000000// 298.124
=1475701200000000// 294.481
=1475704800000000// 294.481
=1475708400000000// 294.481
=1475712000000000// 293.623
=1475715600000000// 293.623
=1475719200000000// 293.623
=1475722800000000// 292.04
=1475726400000000// 292.04
=1475730000000000// 292.04
=1475733600000000// 291.489
=1475737200000000// 291.489
=1475740800000000// 291.489
=1475744400000000// 291.241
=1475748000000000// 291.241
=1475751600000000// 291.241
=1475755200000000// 291.529
=1475758800000000// 291.529
=1475762400000000// 291.529
=1475766000000000// 291.971
=1475769600000000// 291.971
=1475773200000000// 291.971
=1475776800000000// 294.194
=1475780400000000// 294.194
=1475784000000000// 294.194
=1475787600000000// 293.719
=1475791200000000// 293.719
=1475794800000000// 293.719
=1475798400000000// 292.371
=1475802000000000// 292.371
=1475805600000000// 292.371
=1475809200000000// 287.252
=1475812800000000// 287.252
=1475816400000000// 287.252
=1475820000000000// 282.867
=1475823600000000// 282.867
=1475827200000000// 282.867
=1475830800000000// 280.66
=1475834400000000// 280.66
=1475838000000000// 280.66
=1475841600000000// 282.018
=1475845200000000// 282.018
=1475848800000000// 282.018
=1475852400000000// 286.065
=1475856000000000// 286.065
=1475859600000000// 286.065
=1475863200000000// 286.415015038
=1475866800000000// 287.209
=1475870400000000// 287.209
=1475874000000000// 284.037
=1475877600000000// 284.037
=1475881200000000// 284.037
=1475884800000000// 279.472
=1475888400000000// 279.472
=1475892000000000// 279.472
=1475895600000000// 277.613
=1475899200000000// 277.613
=1475902800000000// 277.613
=1475906400000000// 276.435
=1475910000000000// 276.435
=1475913600000000// 276.435
=1475917200000000// 275.341
=1475920800000000// 275.341
=1475924400000000// 275.341
=1475928000000000// 285.68
=1475931600000000// 285.68
=1475935200000000// 285.68
=1475938800000000// 290.714
=1475942400000000// 290.714
=1475946000000000// 291.063683269
=1475949600000000// 292.441
=1475953200000000// 292.441
=1475956800000000// 287.969
=1475960400000000// 287.969
=1475964000000000// 287.969
=1475967600000000// 287.969
=1475971200000000// 283.166
=1475974800000000// 283.166
=1475978400000000// 283.166
=1475982000000000// 279.814
=1475985600000000// 279.814
=1475989200000000// 279.814
=1475992800000000// 278.14
=1475996400000000// 278.14
=1476000000000000// 278.14
=1476003600000000// 277.265
=1476007200000000// 277.265
=1476010800000000// 277.265
=1476014400000000// 280.951011461
=1476018000000000// 289.067
=1476021600000000// 289.067
=1476025200000000// 293.626
=1476028800000000// 293.626
=1476032400000000// 293.626
=1476036000000000// 293.789
=1476039600000000// 293.789
=1476043200000000// 293.789
=1476046800000000// 288.953
=1476050400000000// 288.953
=1476054000000000// 288.953
=1476057600000000// 284.339
=1476061200000000// 284.339
=1476064800000000// 284.339
=1476068400000000// 281.441
=1476072000000000// 281.441
=1476075600000000// 281.441
=1476079200000000// 282.082
=1476082800000000// 282.082
=1476086400000000// 282.082
=1476090000000000// 283.965
=1476093600000000// 283.965
=1476097200000000// 283.965
=1476100800000000// 285.029076621
=1476104400000000// 287.6
=1476108000000000// 287.6
=1476111600000000// 292.795
=1476115200000000// 292.795
=1476118800000000// 292.795
=1476122400000000// 292.813
=1476126000000000// 292.813
=1476129600000000// 292.813
=1476133200000000// 292.115
=1476136800000000// 292.115
=1476140400000000// 292.115
=1476144000000000// 289.727
=1476147600000000// 289.727
=1476151200000000// 289.727
=1476154800000000// 288.689
=1476158400000000// 288.689
=1476162000000000// 288.689
=1476165600000000// 287.082
=1476169200000000// 287.082
=1476172800000000// 287.082
=1476176400000000// 286.074
=1476180000000000// 286.074
=1476183600000000// 286.074
=1476187200000000// 287.637508293
=1476190800000000// 290.72
=1476194400000000// 290.72
=1476198000000000// 295.719
=1476201600000000// 295.719
=1476205200000000// 295.719
=1476208800000000// 297.608
=1476212400000000// 297.608
=1476216000000000// 297.608
=1476219600000000// 295.644
=1476223200000000// 295.644
=1476226800000000// 295.644
=1476230400000000// 294.46
=1476234000000000// 294.46
=1476237600000000// 294.46
=1476241200000000// 294.102
=1476244800000000// 294.102
=1476248400000000// 294.102
=1476252000000000// 291.074
=1476255600000000// 291.074
=1476259200000000// 291.074
=1476262800000000// 290.232
=1476266400000000// 290.232
=1476270000000000// 290.232
=1476273600000000// 284.838
=1476277200000000// 284.838
=1476280800000000// 284.838
=1476284400000000// 283.88
=1476288000000000// 283.88
=1476291600000000// 283.88
=1476295200000000// 285.857
=1476298800000000// 285.857
=1476302400000000// 285.857
=1476306000000000// 283.503
=1476309600000000// 283.503
=1476313200000000// 283.503
=1476316800000000// 280.675
=1476320400000000// 280.675
=1476324000000000// 280.675
=1476327600000000// 277.946
=1476331200000000// 277.946
=1476334800000000// 277.946
=1476338400000000// 275.153
=1476342000000000// 275.153
=1476345600000000// 275.153
=1476349200000000// 273.269
=1476352800000000// 273.269
=1476356400000000// 273.269
=1476360000000000// 281.368
=1476363600000000// 281.368
=1476367200000000// 281.368
=1476370800000000// 285.36
=1476374400000000// 285.36
=1476378000000000// 287.684
=1476381600000000// 287.684
=1476385200000000// 287.684
=1476388800000000// 287.684
=1476392400000000// 284.395
=1476396000000000// 284.395
=1476399600000000// 284.395
=1476403200000000// 282.158
=1476406800000000// 282.158
=1476410400000000// 282.848
=1476414000000000// 282.848
=1476417600000000// 282.848
=1476421200000000// 282.783
=1476424800000000// 282.783
=1476428400000000// 282.783
=1476432000000000// 283.779
=1476435600000000// 283.779
=1476439200000000// 283.779
=1476442800000000// 287.878
=1476446400000000// 287.957629882
=1476450000000000// 288.189
=1476453600000000// 288.189
=1476457200000000// 291.864
=1476460800000000// 291.864
=1476464400000000// 293.399
=1476468000000000// 293.399
=1476471600000000// 293.399
=1476475200000000// 293.399
=1476478800000000// 291.764
=1476482400000000// 291.764
=1476486000000000// 291.764
=1476489600000000// 291.013
=1476493200000000// 291.013
=1476496800000000// 291.013
=1476500400000000// 291.306
=1476504000000000// 291.306
=1476507600000000// 291.306
=1476511200000000// 291.803
=1476514800000000// 291.803
=1476518400000000// 291.803
=1476522000000000// 292.448
=1476525600000000// 292.448
=1476529200000000// 294.069
=1476532800000000// 294.047863175
=1476536400000000// 293.512
=1476540000000000// 295.676
=1476543600000000// 295.676
=1476547200000000// 295.676
=1476550800000000// 297.656
=1476554400000000// 297.656
=1476558000000000// 297.656
=1476561600000000// 297.656
=1476565200000000// 298.31
=1476568800000000// 298.31
=1476572400000000// 298.496
=1476576000000000// 298.226562814
=1476579600000000// 298.496
=1476583200000000// 298.496
=1476586800000000// 297.860941779
=1476590400000000// 297.48
=1476594000000000// 297.48
=1476597600000000// 296.841
=1476601200000000// 296.563773819
=1476604800000000// 296.003849057
=1476608400000000// 295.764
=1476612000000000// 295.764
=1476615600000000// 295.764
=1476619200000000// 297.075
=1476622800000000// 297.075
=1476626400000000// 297.075
=1476630000000000// 300.222
=1476633600000000// 300.222
=1476637200000000// 300.222
=1476640800000000// 301.422
=1476644400000000// 301.422
=1476648000000000// 301.422
=1476651600000000// 299.871
=1476655200000000// 299.871
=1476658800000000// 299.871
=1476662400000000// 299.051
=1476666000000000// 299.051
=1476669600000000// 299.051
=1476673200000000// 298.593
=1476676800000000// 298.593
=1476680400000000// 298.593
=1476684000000000// 298.098
=1476687600000000// 298.098
=1476691200000000// 298.098
=1476694800000000// 297.714
=1476698400000000// 297.714
=1476702000000000// 297.714
=1476705600000000// 298.524
=1476709200000000// 298.524
=1476712800000000// 298.524
=1476716400000000// 301.844
=1476720000000000// 301.844
=1476723600000000// 301.844
=1476727200000000// 303.373
=1476730800000000// 303.373
=1476734400000000// 303.373
=1476738000000000// 302.04
=1476741600000000// 302.04
=1476745200000000// 302.04
=1476748800000000// 300.598
=1476752400000000// 300.598
=1476756000000000// 300.598
=1476759600000000// 298.259
=1476763200000000// 298.259
=1476766800000000// 298.259
=1476770400000000// 293.448
=1476774000000000// 293.448
=1476777600000000// 293.448
=1476781200000000// 290.115
=1476784800000000// 290.115
=1476788400000000// 290.115
=1476792000000000// 292.181
=1476795600000000// 292.181
=1476799200000000// 292.181
=1476802800000000// 296.702
=1476806400000000// 296.702
=1476810000000000// 296.702
=1476813600000000// 298.084
=1476817200000000// 298.084
=1476820800000000// 298.084
=1476824400000000// 294.159
=1476828000000000// 294.159
=1476831600000000// 290.053
=1476835200000000// 290.053
=1476838800000000// 290.053
=1476842400000000// 290.053
=1476846000000000// 287.987
=1476849600000000// 287.987
=1476853200000000// 287.987
=1476856800000000// 286.711
=1476860400000000// 286.711
=1476864000000000// 286.711
=1476867600000000// 286.55
=1476871200000000// 286.55
=1476874800000000// 286.55
=1476878400000000// 287.418132906
=1476882000000000// 290.09
=1476885600000000// 290.09
=1476889200000000// 294.289
=1476892800000000// 294.289
=1476896400000000// 294.289
=1476900000000000// 294.327
=1476903600000000// 294.327
=1476907200000000// 294.327
=1476910800000000// 292.921
=1476914400000000// 292.921
=1476918000000000// 292.921
=1476921600000000// 291.356
=1476925200000000// 291.356
=1476928800000000// 291.356
=1476932400000000// 287.848
=1476936000000000// 287.848
=1476939600000000// 287.848
=1476943200000000// 287.664770363
=1476946800000000// 287.193944743
=1476950400000000// 286.435
=1476954000000000// 286.53
=1476957600000000// 286.53
=1476961200000000// 286.53
=1476964800000000// 285.935372887
=1476968400000000// 283.785
=1476972000000000// 283.785
=1476975600000000// 284.776
=1476979200000000// 284.776
=1476982800000000// 284.776
=1476986400000000// 287.187
=1476990000000000// 287.187
=1476993600000000// 287.187
=1476997200000000// 283.882
=1477000800000000// 283.882
=1477004400000000// 283.882
=1477008000000000// 280.453
=1477011600000000// 280.453
=1477015200000000// 277.68
=1477018800000000// 277.68
=1477022400000000// 277.68
=1477026000000000// 275.648
=1477029600000000// 275.648
=1477033200000000// 275.648
=1477036800000000// 274.564
=1477040400000000// 274.564
=1477044000000000// 274.564
=1477047600000000// 274.564
=1477051200000000// 276.290293478
=1477054800000000// 282.999
=1477058400000000// 282.999
=1477062000000000// 288.339
=1477065600000000// 288.339
=1477069200000000// 289.863
=1477072800000000// 289.863
=1477076400000000// 289.863
=1477080000000000// 289.863
=1477083600000000// 285.988
=1477087200000000// 285.988
=1477090800000000// 285.988
=1477094400000000// 282.641
=1477098000000000// 282.641
=1477101600000000// 282.641
=1477105200000000// 281.809
=1477108800000000// 281.809
=1477112400000000// 281.809
=1477116000000000// 281.33
=1477119600000000// 281.33
=1477123200000000// 281.33
=1477126800000000// 280.626
=1477130400000000// 280.626
=1477134000000000// 280.626
=1477137600000000// 281.737297898
=1477141200000000// 285.404
=1477144800000000// 285.404
=1477148400000000// 292.218
=1477152000000000// 292.218
=1477155600000000// 292.218
=1477159200000000// 295.067
=1477162800000000// 295.067
=1477166400000000// 295.067
=1477170000000000// 290.944
=1477173600000000// 290.944
=1477177200000000// 290.944
=1477180800000000// 288.574
=1477184400000000// 288.574
=1477188000000000// 288.574
=1477191600000000// 288.19
=1477195200000000// 288.19
=1477198800000000// 288.19
=1477202400000000// 287.598
=1477206000000000// 287.598
=1477209600000000// 287.598
=1477213200000000// 286.557
=1477216800000000// 286.557
=1477220400000000// 286.557
=1477224000000000// 290.032
=1477227600000000// 290.032
=1477231200000000// 290.032
=1477234800000000// 295.271
=1477238400000000// 295.271
=1477242000000000// 295.271
=1477245600000000// 297.356
=1477249200000000// 297.356
=1477252800000000// 297.356
=1477256400000000// 292.235
=1477260000000000// 292.235
=1477263600000000// 292.235
=1477267200000000// 287.74
=1477270800000000// 287.74
=1477274400000000// 287.74
=1477278000000000// 284.086
=1477281600000000// 284.086
=1477285200000000// 284.086
=1477288800000000// 281.843
=1477292400000000// 281.843
=1477296000000000// 281.843
=1477299600000000// 281.463
=1477303200000000// 281.463
=1477306800000000// 281.463
=1477310400000000// 285.128
=1477314000000000// 285.128
=1477317600000000// 285.128
=1477321200000000// 290.76
=1477324800000000// 290.76
=1477328400000000// 290.76
=1477332000000000// 292.731
=1477335600000000// 292.731
=1477339200000000// 292.731
=1477342800000000// 288.736
=1477346400000000// 288.736
=1477350000000000// 288.736
=1477353600000000// 286.072
=1477357200000000// 286.072
=1477360800000000// 286.072
=1477364400000000// 285.414
=1477368000000000// 285.414
=1477371600000000// 285.414
=1477375200000000// 284.743
=1477378800000000// 284.743
=1477382400000000// 284.743
=1477386000000000// 284.286
=1477389600000000// 284.286
=1477393200000000// 284.286
=1477396800000000// 290.375
=1477400400000000// 290.375
=1477404000000000// 290.375
=1477407600000000// 297.088
=1477411200000000// 297.088
=1477414800000000// 297.088
=1477418400000000// 298.849
=1477422000000000// 298.849
=1477425600000000// 298.849
=1477429200000000// 297.276
=1477432800000000// 297.276
=1477436400000000// 297.276
=1477440000000000// 295.622
=1477443600000000// 295.622
=1477447200000000// 295.622
=1477450800000000// 294.376
=1477454400000000// 294.376
=1477458000000000// 294.376
=1477461600000000// 294.276
=1477465200000000// 294.276
=1477468800000000// 294.276
=1477472400000000// 293.626
=1477476000000000// 293.626
=1477479600000000// 293.626
=1477483200000000// 292.189
=1477486800000000// 292.189
=1477490400000000// 292.189
=1477494000000000// 295.328
=1477497600000000// 295.328
=1477501200000000// 295.328
=1477504800000000// 296.775
=1477508400000000// 296.775
=1477512000000000// 296.775
=1477515600000000// 292.228
=1477519200000000// 292.228
=1477522800000000// 292.228
=1477526400000000// 288.349
=1477530000000000// 288.349
=1477533600000000// 288.349
=1477537200000000// 285.135
=1477540800000000// 285.135
=1477544400000000// 285.135
=1477548000000000// 281.845
=1477551600000000// 281.845
=1477555200000000// 281.845
=1477558800000000// 280.138
=1477562400000000// 280.138
=1477566000000000// 280.138
=1477569600000000// 285.037
=1477573200000000// 285.037
=1477576800000000// 285.037
=1477580400000000// 290.994
=1477584000000000// 290.994
=1477587600000000// 290.994
=1477591200000000// 294.039
=1477594800000000// 294.039
=1477598400000000// 294.039
=1477602000000000// 290.637
=1477605600000000// 290.637
=1477609200000000// 290.637
=1477612800000000// 288.061
=1477616400000000// 288.061
=1477620000000000// 288.061
=1477623600000000// 287.297
=1477627200000000// 287.297
=1477630800000000// 287.297
=1477634400000000// 286.715
=1477638000000000// 286.715
=1477641600000000// 286.715
=1477645200000000// 287.29
=1477648800000000// 287.29
=1477652400000000// 287.29
=1477656000000000// 292.295
=1477659600000000// 292.295
=1477663200000000// 292.295
=1477666800000000// 297.715
=1477670400000000// 297.715
=1477674000000000// 297.715
=1477677600000000// 299.109
=1477681200000000// 299.109
=1477684800000000// 299.109
=1477688400000000// 297.123
=1477692000000000// 297.123
=1477695600000000// 297.123
=1477699200000000// 296.157
=1477702800000000// 296.157
=1477706400000000// 296.157
=1477710000000000// 295.454
=1477713600000000// 295.454
=1477717200000000// 295.454
=1477720800000000// 294.73
=1477724400000000// 294.73
=1477728000000000// 294.73
=1477731600000000// 293.574
=1477735200000000// 293.574
=1477738800000000// 293.574
=1477742400000000// 294.899
=1477746000000000// 294.899
=1477749600000000// 294.899
=1477753200000000// 298.087
=1477756800000000// 298.087
=1477760400000000// 298.087
=1477764000000000// 299.361
=1477767600000000// 299.361
=1477771200000000// 299.361
=1477774800000000// 297.062
=1477778400000000// 297.062
=1477782000000000// 297.062
=1477785600000000// 295.704
=1477792800000000// 295.704
=1477796400000000// 295.704
=1477800000000000// 294.286
=1477803600000000// 294.286
=1477807200000000// 294.286
=1477810800000000// 291.378
=1477814400000000// 291.378
=1477818000000000// 291.378
=1477821600000000// 289.038
=1477825200000000// 289.038
=1477828800000000// 289.038
=1477832400000000// 288.744
=1477836000000000// 288.744
=1477839600000000// 288.744
=1477843200000000// 291.624
=1477846800000000// 291.624
=1477850400000000// 291.624
=1477854000000000// 293.112
=1477857600000000// 293.112
=1477861200000000// 293.112
=1477864800000000// 289.549
=1477868400000000// 289.549
=1477872000000000// 289.549
=1477875600000000// 285.892
=1477879200000000// 285.892
=1477882800000000// 285.892
=1477886400000000// 284.65
=1477890000000000// 284.65
=1477893600000000// 284.65
=1477897200000000// 284.603
=1477900800000000// 284.603
=1477904400000000// 284.603
=1477908000000000// 285.052
=1477911600000000// 285.052
=1477915200000000// 285.052
=1477918800000000// 288.246
=1477922400000000// 288.246
=1477926000000000// 288.246
=1477929600000000// 295.635
=1477933200000000// 295.635
=1477936800000000// 295.635
=1477940400000000// 298.782
=1477944000000000// 298.782
=1477947600000000// 298.782
=1477951200000000// 296.978
=1477954800000000// 296.978
=1477958400000000// 296.978
=1477962000000000// 296.331
=1477965600000000// 296.331
=1477969200000000// 296.331
=1477972800000000// 295.374
=1477976400000000// 295.374
=1477980000000000// 295.374
=1477983600000000// 294.449
=1477987200000000// 294.449
=1477990800000000// 294.449
=1477994400000000// 292.944
=1477998000000000// 292.944
=1478001600000000// 292.944
=1478005200000000// 292.385
=1478008800000000// 292.385
=1478012400000000// 292.385
=1478016000000000// 294.65
=1478019600000000// 297.0
=1478023200000000// 298.0
=1478026800000000// 298.43
=1478030400000000// 299.03
=1478034000000000// 299.3
=1478037600000000// 298.59
=1478041200000000// 296.88
=1478044800000000// 296.17
=1478048400000000// 295.99
=1478052000000000// 296.13
=1478055600000000// 295.84
=1478059200000000// 295.66
=1478062800000000// 295.15
=1478066400000000// 294.81
=1478070000000000// 294.84
=1478073600000000// 294.63
=1478077200000000// 294.0
=1478080800000000// 293.67
=1478084400000000// 293.33
=1478088000000000// 292.8
=1478091600000000// 293.31
=1478095200000000// 294.48
=1478098800000000// 295.15
=1478102400000000// 295.65
=1478106000000000// 295.74
=1478109600000000// 296.29
=1478113200000000// 296.72
=1478116800000000// 296.3
=1478120400000000// 297.01
=1478124000000000// 295.5
=1478127600000000// 295.0
=1478131200000000// 293.98
=1478134800000000// 292.62
=1478138400000000// 291.8
=1478142000000000// 291.17
=1478145600000000// 290.15
=1478149200000000// 289.81
=1478152800000000// 289.82
=1478156400000000// 289.31
=1478160000000000// 289.32
=1478163600000000// 289.15
=1478167200000000// 288.64
=1478170800000000// 288.18
=1478174400000000// 288.01
=1478178000000000// 287.97
=1478181600000000// 287.96
=1478185200000000// 289.81
=1478188800000000// 292.14
=1478192400000000// 292.13
=1478196000000000// 295.01
=1478199600000000// 295.58
=1478203200000000// 295.58
=1478206800000000// 295.31
=1478210400000000// 293.14
=1478214000000000// 293.13
=1478217600000000// 289.93
=1478221200000000// 289.12
=1478224800000000// 288.13
=1478228400000000// 287.3
=1478232000000000// 286.28
=1478235600000000// 285.97
=1478239200000000// 284.96
=1478242800000000// 284.8
=1478246400000000// 284.13
=1478250000000000// 283.99
=1478253600000000// 283.03
=1478257200000000// 282.81
=1478260800000000// 282.14
=1478264400000000// 283.47
=1478268000000000// 286.98
=1478271600000000// 288.61
=1478275200000000// 292.48
=1478278800000000// 294.15
=1478282400000000// 295.15
=1478286000000000// 295.48
=1478289600000000// 295.32
=1478293200000000// 294.98
=1478296800000000// 293.31
=1478300400000000// 293.31
=1478304000000000// 290.62
=1478307600000000// 288.46
=1478311200000000// 286.79
=1478314800000000// 285.66
=1478318400000000// 285.15
=1478322000000000// 284.65
=1478325600000000// 284.31
=1478329200000000// 284.46
=1478332800000000// 284.46
=1478336400000000// 283.8
=1478340000000000// 283.7
=1478343600000000// 283.39
=1478347200000000// 283.23
=1478350800000000// 283.81
=1478354400000000// 285.98
=1478358000000000// 287.29
=1478361600000000// 288.96
=1478365200000000// 291.11
=1478368800000000// 293.14
=1478372400000000// 294.16
=1478376000000000// 294.09
=1478379600000000// 293.34
=1478383200000000// 291.86
=1478386800000000// 291.31
=1478390400000000// 288.19
=1478394000000000// 288.13
=1478397600000000// 285.98
=1478401200000000// 284.62
=1478404800000000// 284.14
=1478408400000000// 283.63
=1478412000000000// 282.29
=1478415600000000// 281.73
=1478419200000000// 282.21
=1478422800000000// 281.58
=1478426400000000// 281.28
=1478430000000000// 280.8
=1478433600000000// 280.03
=1478437200000000// 280.99
=1478440800000000// 282.62
=1478444400000000// 285.48
=1478448000000000// 287.64
=1478451600000000// 289.32
=1478455200000000// 290.11
=1478458800000000// 290.97
=1478462400000000// 291.51
=1478466000000000// 291.16
=1478469600000000// 289.88
=1478473200000000// 288.65
=1478476800000000// 286.45
=1478480400000000// 285.64
=1478484000000000// 285.13
=1478487600000000// 284.14
=1478491200000000// 283.81
=1478494800000000// 282.97
=1478498400000000// 282.82
=1478502000000000// 282.98
=1478505600000000// 282.82
=1478509200000000// 282.32
=1478512800000000// 282.49
=1478516400000000// 283.32
=1478520000000000// 283.49
=1478523600000000// 284.33
=1478527200000000// 284.49
=1478530800000000// 285.66
=1478534400000000// 286.65
=1478538000000000// 287.14
=1478541600000000// 287.99
=1478545200000000// 290.45
=1478548800000000// 291.14
=1478552400000000// 291.32
=1478556000000000// 290.67
=1478559600000000// 290.32
=1478563200000000// 289.81
=1478566800000000// 289.13
=1478570400000000// 287.96
=1478574000000000// 287.81
=1478577600000000// 287.15
=1478581200000000// 286.96
=1478584800000000// 286.63
=1478588400000000// 286.48
=1478592000000000// 286.32
=1478595600000000// 285.96
=1478599200000000// 285.64
=1478602800000000// 285.18
=1478606400000000// 284.53
=1478610000000000// 284.32
=1478613600000000// 285.65
=1478617200000000// 287.65
=1478620800000000// 288.8
=1478624400000000// 289.37
=1478628000000000// 289.96
=1478631600000000// 290.92
=1478635200000000// 290.99
=1478638800000000// 290.5
=1478642400000000// 288.32
=1478646000000000// 288.32
=1478649600000000// 285.97
=1478653200000000// 284.3
=1478656800000000// 284.14
=1478660400000000// 282.79
=1478664000000000// 281.46
=1478667600000000// 280.78
=1478671200000000// 279.79
=1478674800000000// 279.35
=1478678400000000// 278.96
=1478682000000000// 278.62
=1478685600000000// 278.3
=1478689200000000// 277.62
=1478692800000000// 276.62
=1478696400000000// 276.12
=1478700000000000// 279.07
=1478703600000000// 280.98
=1478707200000000// 284.45
=1478710800000000// 285.81
=1478714400000000// 287.15
=1478718000000000// 287.95
=1478721600000000// 288.98
=1478725200000000// 288.99
=1478728800000000// 288.67
=1478732400000000// 286.66
=1478736000000000// 283.81
=1478739600000000// 282.8
=1478743200000000// 281.47
=1478746800000000// 281.55
=1478750400000000// 279.3
=1478754000000000// 277.98
=1478757600000000// 277.64
=1478761200000000// 277.46
=1478764800000000// 277.71
=1478768400000000// 277.13
=1478772000000000// 276.69
=1478775600000000// 276.23
=1478779200000000// 276.37
=1478782800000000// 276.31
=1478786400000000// 280.93
=1478790000000000// 284.78
=1478793600000000// 286.14
=1478797200000000// 289.45
=1478800800000000// 290.31
=1478804400000000// 292.49
=1478808000000000// 292.98
=1478811600000000// 292.98
=1478815200000000// 291.87
=1478818800000000// 290.98
=1478822400000000// 288.64
=1478826000000000// 286.95
=1478829600000000// 286.46
=1478833200000000// 285.64
=1478836800000000// 285.11
=1478840400000000// 284.61
=1478844000000000// 283.63
=1478847600000000// 282.78
=1478851200000000// 282.98
=1478854800000000// 282.63
=1478858400000000// 282.13
=1478862000000000// 281.63
=1478865600000000// 280.62
=1478869200000000// 280.65
=1478872800000000// 282.1
=1478876400000000// 284.1
=1478880000000000// 285.62
=1478883600000000// 286.35
=1478887200000000// 287.81
=1478890800000000// 287.64
=1478894400000000// 287.83
=1478898000000000// 287.49
=1478901600000000// 286.82
=1478905200000000// 284.82
=1478908800000000// 282.99
=1478912400000000// 281.65
=1478916000000000// 280.32
=1478919600000000// 278.97
=1478923200000000// 278.3
=1478926800000000// 277.47
=1478930400000000// 277.47
=1478934000000000// 276.62
=1478937600000000// 275.94
=1478941200000000// 275.63
=1478944800000000// 275.12
=1478948400000000// 275.94
=1478952000000000// 274.95
=1478955600000000// 274.44
=1478959200000000// 276.41
=1478962800000000// 278.29
=1478966400000000// 281.47
=1478970000000000// 282.8
=1478973600000000// 284.29
=1478977200000000// 284.8
=1478980800000000// 285.82
=1478984400000000// 285.84
=1478988000000000// 284.52
=1478991600000000// 283.64
=1478995200000000// 281.62
=1478998800000000// 280.55
=1479002400000000// 278.62
=1479006000000000// 276.97
=1479009600000000// 276.82
=1479013200000000// 276.45
=1479016800000000// 275.47
=1479020400000000// 275.14
=1479024000000000// 274.64
=1479027600000000// 274.46
=1479031200000000// 274.62
=1479034800000000// 273.79
=1479038400000000// 273.94
=1479042000000000// 274.54
=1479045600000000// 277.26
=1479049200000000// 283.15
=1479052800000000// 286.15
=1479056400000000// 288.32
=1479060000000000// 289.48
=1479063600000000// 290.15
=1479067200000000// 290.32
=1479070800000000// 289.65
=1479074400000000// 288.39
=1479078000000000// 287.31
=1479081600000000// 283.83
=1479085200000000// 283.82
=1479088800000000// 282.64
=1479092400000000// 283.15
=1479096000000000// 283.3
=1479099600000000// 282.63
=1479103200000000// 282.29
=1479106800000000// 281.62
=1479110400000000// 281.29
=1479114000000000// 280.47
=1479117600000000// 281.12
=1479121200000000// 281.13
=1479124800000000// 280.33
=1479128400000000// 280.17
=1479132000000000// 281.48
=1479135600000000// 284.29
=1479139200000000// 285.47
=1479142800000000// 287.13
=1479146400000000// 289.82
=1479150000000000// 291.32
=1479153600000000// 292.65
=1479157200000000// 292.18
=1479160800000000// 291.03
=1479164400000000// 289.97
=1479168000000000// 288.12
=1479171600000000// 286.47
=1479175200000000// 285.13
=1479178800000000// 284.94
=1479182400000000// 284.31
=1479186000000000// 282.97
=1479189600000000// 281.8
=1479193200000000// 281.29
=1479196800000000// 280.15
=1479200400000000// 279.81
=1479204000000000// 279.13
=1479207600000000// 278.8
=1479211200000000// 278.37
=1479214800000000// 277.86
=1479218400000000// 279.3
=1479222000000000// 283.49
=1479225600000000// 286.81
=1479229200000000// 290.15
=1479232800000000// 292.62
=1479236400000000// 294.32
=1479240000000000// 294.65
=1479243600000000// 294.16
=1479247200000000// 291.64
=1479250800000000// 290.25
=1479254400000000// 288.42
=1479258000000000// 286.58
=1479261600000000// 285.23
=1479265200000000// 284.53
=1479268800000000// 284.3
=1479272400000000// 284.08
=1479276000000000// 282.74
=1479279600000000// 282.25
=1479283200000000// 281.6
=1479286800000000// 281.2
=1479290400000000// 280.06
=1479294000000000// 279.89
=1479297600000000// 280.53
=1479301200000000// 281.79
=1479304800000000// 285.64
=1479308400000000// 287.1
=1479312000000000// 291.48
=1479315600000000// 294.15
=1479319200000000// 295.48
=1479322800000000// 297.16
=1479326400000000// 297.3
=1479330000000000// 296.65
=1479333600000000// 295.36
=1479337200000000// 293.71
=1479340800000000// 292.89
=1479344400000000// 292.46
=1479348000000000// 292.96
=1479351600000000// 293.17
=1479355200000000// 293.29
=1479358800000000// 292.35
=1479362400000000// 292.46
=1479366000000000// 292.14
=1479369600000000// 291.81
=1479373200000000// 291.65
=1479376800000000// 291.8
=1479380400000000// 292.17
=1479384000000000// 291.97
=1479387600000000// 291.47
=1479391200000000// 292.14
=1479394800000000// 294.15
=1479398400000000// 294.65
=1479402000000000// 296.0
=1479405600000000// 296.43
=1479409200000000// 297.29
=1479412800000000// 296.86
=1479416400000000// 296.72
=1479420000000000// 295.32
=1479423600000000// 295.19
=1479427200000000// 294.67
=1479430800000000// 293.85
=1479434400000000// 293.69
=1479438000000000// 293.31
=1479441600000000// 292.64
=1479445200000000// 292.33
=1479448800000000// 292.49
=1479452400000000// 292.64
=1479456000000000// 292.64
=1479459600000000// 291.68
=1479463200000000// 290.73
=1479466800000000// 283.38
=1479470400000000// 282.65
=1479474000000000// 281.49
=1479477600000000// 279.8
=1479481200000000// 279.5
=1479484800000000// 278.99
=1479488400000000// 279.15
=1479492000000000// 279.01
=1479495600000000// 278.98
=1479499200000000// 279.15
=1479502800000000// 279.15
=1479506400000000// 279.32
=1479510000000000// 279.0
=1479513600000000// 278.35
=1479517200000000// 277.37
=1479520800000000// 276.64
=1479524400000000// 275.18
=1479528000000000// 274.97
=1479531600000000// 273.68
=1479535200000000// 272.83
=1479538800000000// 272.53
=1479542400000000// 272.01
=1479546000000000// 271.47
=1479549600000000// 271.51
=1479553200000000// 270.8
=1479556800000000// 270.64
=1479560400000000// 271.32
=1479564000000000// 271.31
=1479567600000000// 274.79
=1479571200000000// 276.99
=1479574800000000// 277.63
=1479578400000000// 279.13
=1479582000000000// 280.13
=1479585600000000// 280.48
=1479589200000000// 279.98
=1479592800000000// 279.53
=1479596400000000// 277.04
=1479600000000000// 275.89
=1479603600000000// 274.59
=1479607200000000// 273.74
=1479610800000000// 273.76
=1479614400000000// 273.29
=1479618000000000// 272.4
=1479621600000000// 271.2
=1479625200000000// 271.41
=1479628800000000// 272.05
=1479632400000000// 271.23
=1479636000000000// 272.41
=1479639600000000// 271.2
=1479643200000000// 270.85
=1479646800000000// 271.31
=1479650400000000// 274.98
=1479654000000000// 277.65
=1479657600000000// 279.81
=1479661200000000// 280.98
=1479664800000000// 281.99
=1479668400000000// 283.15
=1479672000000000// 283.65
=1479675600000000// 282.99
=1479679200000000// 281.14
=1479682800000000// 280.03
=1479686400000000// 279.5
=1479690000000000// 278.35
=1479693600000000// 277.03
=1479697200000000// 276.01
=1479700800000000// 275.46
=1479704400000000// 275.0
=1479708000000000// 274.67
=1479711600000000// 274.75
=1479715200000000// 273.98
=1479718800000000// 273.99
=1479722400000000// 273.48
=1479726000000000// 273.3
=1479729600000000// 273.31
=1479733200000000// 273.6
=1479736800000000// 276.11
=1479740400000000// 278.44
=1479744000000000// 280.64
=1479747600000000// 282.15
=1479751200000000// 283.0
=1479754800000000// 283.65
=1479758400000000// 284.16
=1479762000000000// 284.82
=1479765600000000// 284.35
=1479769200000000// 283.68
=1479772800000000// 283.18
=1479776400000000// 283.02
=1479780000000000// 282.32
=1479783600000000// 282.15
=1479787200000000// 281.81
=1479790800000000// 281.98
=1479794400000000// 282.31
=1479798000000000// 282.65
=1479801600000000// 282.65
=1479805200000000// 282.49
=1479808800000000// 282.65
=1479812400000000// 282.32
=1479816000000000// 282.32
=1479819600000000// 282.33
=1479823200000000// 282.64
=1479826800000000// 284.31
=1479830400000000// 284.49
=1479834000000000// 284.5
=1479837600000000// 285.47
=1479841200000000// 285.81
=1479844800000000// 286.31
=1479848400000000// 286.82
=1479852000000000// 286.31
=1479855600000000// 286.16
=1479859200000000// 286.16
=1479862800000000// 286.3
=1479866400000000// 286.64
=1479870000000000// 286.81
=1479873600000000// 286.98
=1479877200000000// 287.64
=1479880800000000// 287.31
=1479884400000000// 286.51
=1479888000000000// 285.19
=1479891600000000// 283.03
=1479895200000000// 281.18
=1479898800000000// 280.48
=1479902400000000// 279.81
=1479906000000000// 279.48
=1479909600000000// 279.48
=1479913200000000// 279.48
=1479916800000000// 279.32
=1479920400000000// 279.49
=1479924000000000// 279.82
=1479927600000000// 279.65
=1479931200000000// 279.65
=1479934800000000// 279.48
=1479938400000000// 279.48
=1479942000000000// 278.82
=1479945600000000// 278.83
=1479949200000000// 278.66
=1479952800000000// 278.5
=1479956400000000// 278.02
=1479960000000000// 277.85
=1479963600000000// 277.67
=1479967200000000// 277.67
=1479970800000000// 277.5
=1479974400000000// 277.33
=1479978000000000// 277.15
=1479981600000000// 277.15
=1479985200000000// 273.193375208
=1479988800000000// 268.174
=1479992400000000// 276.9
=1479996000000000// 277.210873984
=1479999600000000// 277.65
=1480003200000000// 278.47
=1480006800000000// 279.62
=1480010400000000// 280.65
=1480014000000000// 281.31
=1480017600000000// 282.32
=1480021200000000// 282.8
=1480024800000000// 282.64
=1480028400000000// 281.99
=1480032000000000// 281.65
=1480035600000000// 281.65
=1480039200000000// 281.33
=1480042800000000// 280.98
=1480046400000000// 280.5
=1480050000000000// 279.97
=1480053600000000// 279.64
=1480057200000000// 278.98
=1480060800000000// 278.82
=1480064400000000// 277.99
=1480068000000000// 277.67
=1480071600000000// 277.65
=1480075200000000// 277.14
=1480078800000000// 277.65
=1480082400000000// 277.8
=1480086000000000// 278.32
=1480089600000000// 278.98
=1480093200000000// 280.48
=1480096800000000// 281.31
=1480100400000000// 282.14
=1480104000000000// 282.8
=1480107600000000// 283.64
=1480111200000000// 283.49
=1480114800000000// 281.81
=1480118400000000// 279.78
=1480122000000000// 277.95
=1480125600000000// 276.78
=1480129200000000// 275.96
=1480132800000000// 274.96
=1480136400000000// 274.64
=1480140000000000// 274.31
=1480143600000000// 274.29
=1480147200000000// 273.96
=1480150800000000// 273.46
=1480154400000000// 273.12
=1480158000000000// 272.95
=1480161600000000// 273.63
=1480165200000000// 273.79
=1480168800000000// 273.96
=1480172400000000// 277.45
=1480176000000000// 280.48
=1480179600000000// 283.13
=1480183200000000// 285.31
=1480186800000000// 286.82
=1480190400000000// 287.48
=1480194000000000// 287.01
=1480197600000000// 286.48
=1480201200000000// 284.98
=1480204800000000// 282.96
=1480208400000000// 282.12
=1480212000000000// 281.29
=1480215600000000// 280.8
=1480219200000000// 279.8
=1480222800000000// 279.12
=1480226400000000// 278.62
=1480230000000000// 279.13
=1480233600000000// 278.96
=1480237200000000// 279.97
=1480240800000000// 280.81
=1480244400000000// 281.63
=1480248000000000// 281.64
=1480251600000000// 281.81
=1480255200000000// 281.82
=1480258800000000// 281.78
=1480262400000000// 282.8
=1480266000000000// 283.96
=1480269600000000// 284.64
=1480273200000000// 284.95
=1480276800000000// 285.64
=1480280400000000// 285.98
=1480284000000000// 285.83
=1480287600000000// 285.49
=1480291200000000// 285.64
=1480294800000000// 285.99
=1480298400000000// 285.98
=1480302000000000// 285.96
=1480305600000000// 286.3
=1480309200000000// 286.31
=1480312800000000// 286.48
=1480316400000000// 286.48
=1480320000000000// 286.48
=1480323600000000// 285.81
=1480327200000000// 286.13
=1480330800000000// 286.13
=1480334400000000// 286.16
=1480338000000000// 286.31
=1480341600000000// 287.3
=1480345200000000// 287.48
=1480348800000000// 288.14
=1480352400000000// 288.31
=1480356000000000// 288.65
=1480359600000000// 288.32
=1480363200000000// 287.98
=1480366800000000// 286.95
=1480370400000000// 286.96
=1480374000000000// 285.36
=1480377600000000// 283.61
=1480381200000000// 282.63
=1480384800000000// 282.13
=1480388400000000// 282.13
=1480392000000000// 281.63
=1480395600000000// 281.14
=1480399200000000// 279.95
=1480402800000000// 278.28
=1480406400000000// 277.11
=1480410000000000// 276.61
=1480413600000000// 276.95
=1480417200000000// 276.56
=1480420800000000// 276.05
=1480424400000000// 275.96
=1480428000000000// 279.47
=1480431600000000// 280.62
=1480435200000000// 281.82
=1480438800000000// 282.48
=1480442400000000// 282.98
=1480446000000000// 283.15
=1480449600000000// 282.83
=1480453200000000// 282.99
=1480456800000000// 282.48
=1480460400000000// 280.8
=1480464000000000// 279.8
=1480467600000000// 278.13
=1480471200000000// 277.13
=1480474800000000// 276.96
=1480478400000000// 275.81
=1480482000000000// 275.64
=1480485600000000// 274.84
=1480489200000000// 275.18
=1480492800000000// 275.03
=1480496400000000// 274.95
=1480500000000000// 275.67
=1480503600000000// 275.65
=1480507200000000// 275.66
=1480510800000000// 275.48
=1480514400000000// 275.49
=1480518000000000// 275.65
=1480521600000000// 276.14
=1480525200000000// 276.98
=1480528800000000// 277.98
=1480532400000000// 277.15
=1480536000000000// 276.99
=1480539600000000// 277.15
=1480543200000000// 277.14
=1480546800000000// 276.82
=1480550400000000// 276.13
=1480554000000000// 275.47
=1480557600000000// 274.29
=1480561200000000// 273.45
=1480564800000000// 272.63
=1480568400000000// 272.52
=1480572000000000// 272.3
=1480575600000000// 271.37
=1480579200000000// 271.34
=1480582800000000// 271.15
=1480586400000000// 270.98
=1480590000000000// 270.19
=1480593600000000// 270.13
=1480597200000000// 270.13
=1480600800000000// 272.64
=1480604400000000// 273.62
=1480608000000000// 276.14
=1480611600000000// 277.31
=1480615200000000// 278.65
=1480618800000000// 279.49
=1480622400000000// 279.48
=1480626000000000// 279.48
=1480629600000000// 277.64
=1480633200000000// 275.96
=1480636800000000// 275.23
=1480640400000000// 275.73
=1480644000000000// 273.47
=1480647600000000// 273.46
=1480651200000000// 272.6
=1480654800000000// 272.13
=1480658400000000// 270.95
=1480662000000000// 270.94
=1480665600000000// 272.17
=1480669200000000// 272.18
=1480672800000000// 271.38
=1480676400000000// 270.48
=1480680000000000// 270.96
=1480683600000000// 270.96
=1480687200000000// 273.48
=1480690800000000// 274.53287682
=1480694400000000// 277.16
=1480698000000000// 280.44
=1480701600000000// 282.16
=1480705200000000// 282.48
=1480708800000000// 282.64
=1480712400000000// 282.47
=1480716000000000// 280.15
=1480719600000000// 277.46
=1480723200000000// 277.04
=1480726800000000// 276.79
=1480730400000000// 276.35
=1480734000000000// 275.12
=1480737600000000// 272.54
=1480741200000000// 274.09
=1480744800000000// 271.92
=1480748400000000// 274.15
=1480752000000000// 273.8
=1480755600000000// 273.37
=1480759200000000// 273.48
=1480762800000000// 273.48
=1480766400000000// 273.66
=1480770000000000// 274.48
=1480773600000000// 275.31
=1480777200000000// 276.25
=1480780800000000// 279.49
=1480784400000000// 280.82
=1480788000000000// 280.99
=1480791600000000// 281.32
=1480795200000000// 281.47
=1480798800000000// 281.65
=1480802400000000// 281.66
=1480806000000000// 280.83
=1480809600000000// 280.81
=1480813200000000// 280.64
=1480816800000000// 280.64
=1480820400000000// 280.29
=1480824000000000// 279.65
=1480827600000000// 279.0112749
=1480831200000000// 277.97
=1480834800000000// 277.79
=1480838400000000// 277.33
=1480842000000000// 277.14
=1480845600000000// 276.82
=1480849200000000// 276.65
=1480852800000000// 276.31
=1480856400000000// 275.99
=1480860000000000// 276.31
=1480863600000000// 276.488317359
=1480867200000000// 278.13
=1480870800000000// 278.31
=1480874400000000// 279.15
=1480878000000000// 279.47
=1480881600000000// 279.81
=1480885200000000// 279.14
=1480888800000000// 277.81
=1480892400000000// 277.66
=1480896000000000// 276.15
=1480899600000000// 274.39
=1480903200000000// 273.47
=1480906800000000// 273.33
=1480910400000000// 272.85
=1480914000000000// 272.54
=1480917600000000// 272.67
=1480921200000000// 272.65
=1480924800000000// 272.41
=1480928400000000// 272.14
=1480932000000000// 273.35
=1480935600000000// 273.32
=1480939200000000// 273.15
=1480942800000000// 274.31
=1480946400000000// 276.12
=1480950000000000// 277.81
=1480953600000000// 279.98
=1480957200000000// 280.130100256
=1480960800000000// 280.99
=1480964400000000// 282.32
=1480968000000000// 284.01
=1480971600000000// 283.67
=1480975200000000// 280.65
=1480978800000000// 278.79
=1480982400000000// 278.78
=1480986000000000// 276.8
=1480989600000000// 276.79
=1480993200000000// 275.69
=1480996800000000// 275.3
=1481000400000000// 273.72
=1481004000000000// 273.3
=1481007600000000// 274.13
=1481011200000000// 274.97
=1481014800000000// 275.59
=1481018400000000// 275.31
=1481022000000000// 274.14
=1481025600000000// 273.31
=1481029200000000// 272.836137296
=1481032800000000// 272.81
=1481036400000000// 273.563274672
=1481040000000000// 274.48
=1481043600000000// 275.155852816
=1481047200000000// 275.65
=1481050800000000// 276.32
=1481054400000000// 276.31
=1481058000000000// 275.99
=1481061600000000// 274.15
=1481065200000000// 274.15
=1481068800000000// 266.835
=1481072400000000// 266.835
=1481076000000000// 271.8
=1481079600000000// 271.8
=1481083200000000// 271.93
=1481086800000000// 272.3
=1481090400000000// 272.59
=1481094000000000// 273.31
=1481097600000000// 273.15
=1481101200000000// 273.101518411
=1481104800000000// 272.34
=1481108400000000// 272.323825295
=1481112000000000// 272.15
=1481115600000000// 271.31
=1481119200000000// 271.31
=1481122800000000// 271.65
=1481126400000000// 270.16
=1481130000000000// 270.14
=1481133600000000// 270.13954302
=1481137200000000// 269.98
=1481140800000000// 269.75
=1481144400000000// 269.97
=1481148000000000// 269.98
=1481151600000000// 269.34
=1481155200000000// 268.47
=1481158800000000// 267.63
=1481162400000000// 267.53
=1481166000000000// 267.13
=1481169600000000// 266.13
=1481173200000000// 266.15
=1481176800000000// 266.34
=1481180400000000// 266.15
=1481184000000000// 265.68
=1481187600000000// 265.48
=1481191200000000// 264.81
=1481194800000000// 264.48
=1481198400000000// 263.97
=1481202000000000// 263.64
=1481205600000000// 263.48
=1481209200000000// 264.48
=1481212800000000// 265.48
=1481216400000000// 266.48
=1481220000000000// 267.48
=1481223600000000// 268.65
=1481227200000000// 269.48
=1481230800000000// 269.47
=1481234400000000// 269.48
=1481238000000000// 268.14
=1481241600000000// 266.62
=1481245200000000// 266.3
=1481248800000000// 265.8
=1481252400000000// 265.3
=1481256000000000// 264.78
=1481259600000000// 265.14
=1481263200000000// 264.74
=1481266800000000// 264.35
=1481270400000000// 263.12
=1481274000000000// 262.79
=1481277600000000// 262.29
=1481281200000000// 262.3
=1481284800000000// 262.12
=1481288400000000// 262.81
=1481292000000000// 263.97
=1481295600000000// 265.14
=1481299200000000// 265.98
=1481302800000000// 266.81
=1481306400000000// 268.14
=1481310000000000// 269.48
=1481313600000000// 270.47
=1481317200000000// 270.15
=1481320800000000// 270.14
=1481324400000000// 270.14
=1481328000000000// 270.14
=1481331600000000// 270.14
=1481335200000000// 270.14
=1481338800000000// 270.14
=1481342400000000// 270.14
=1481346000000000// 270.14
=1481349600000000// 270.14
=1481353200000000// 269.97
=1481356800000000// 269.63
=1481360400000000// 269.75
=1481364000000000// 269.14
=1481367600000000// 269.63
=1481371200000000// 269.97
=1481374800000000// 269.97
=1481378400000000// 270.14
=1481382000000000// 270.65
=1481385600000000// 271.82
=1481389200000000// 272.97
=1481392800000000// 273.98
=1481396400000000// 274.31
=1481400000000000// 274.8
=1481403600000000// 275.14
=1481407200000000// 275.31
=1481410800000000// 275.31
=1481414400000000// 275.31
=1481418000000000// 275.65
=1481421600000000// 275.81
=1481425200000000// 275.81
=1481428800000000// 275.96
=1481432400000000// 276.64
=1481436000000000// 276.8
=1481439600000000// 277.12
=1481443200000000// 277.31
=1481446800000000// 277.65
=1481450400000000// 278.3
=1481454000000000// 278.65
=1481457600000000// 279.15
=1481461200000000// 279.49
=1481464800000000// 279.99
=1481468400000000// 280.31
=1481472000000000// 279.99
=1481475600000000// 279.81
=1481479200000000// 279.46
=1481482800000000// 279.65
=1481486400000000// 279.15
=1481490000000000// 278.0
=1481493600000000// 276.65
=1481497200000000// 275.82
=1481500800000000// 274.83
=1481504400000000// 273.49
=1481508000000000// 272.32
=1481511600000000// 271.12
=1481515200000000// 270.32
=1481518800000000// 269.52
=1481522400000000// 267.53
=1481526000000000// 266.74
=1481529600000000// 265.94
=1481533200000000// 265.53
=1481536800000000// 265.3
=1481540400000000// 264.97
=1481544000000000// 264.63
=1481547600000000// 264.48
=1481551200000000// 264.8
=1481554800000000// 266.14
=1481558400000000// 269.12
=1481562000000000// 269.31
=1481565600000000// 270.31
=1481569200000000// 271.65
=1481572800000000// 272.46
=1481576400000000// 273.14
=1481580000000000// 272.63
=1481583600000000// 272.14
=1481587200000000// 271.64
=1481590800000000// 271.14
=1481594400000000// 271.15
=1481598000000000// 271.48
=1481601600000000// 271.14
=1481605200000000// 271.14
=1481608800000000// 270.64
=1481612400000000// 271.35
=1481616000000000// 271.65
=1481619600000000// 271.48
=1481623200000000// 270.14
=1481626800000000// 269.63
=1481630400000000// 268.33
=1481634000000000// 267.17
=1481637600000000// 266.69
=1481641200000000// 265.97
=1481644800000000// 266.49
=1481648400000000// 266.96
=1481652000000000// 268.49
=1481655600000000// 269.31
=1481659200000000// 270.14
=1481662800000000// 269.055
=1481666400000000// 264.517
=1481670000000000// 264.517
=1481673600000000// 264.517
=1481677200000000// 265.98
=1481680800000000// 265.31
=1481684400000000// 265.12
=1481688000000000// 264.97
=1481691600000000// 265.12
=1481695200000000// 264.79
=1481698800000000// 264.75
=1481702400000000// 264.36
=1481706000000000// 264.29
=1481709600000000// 264.63
=1481713200000000// 264.8
=1481716800000000// 264.8
=1481720400000000// 264.45
=1481724000000000// 264.62
=1481727600000000// 265.63
=1481731200000000// 268.31
=1481734800000000// 269.65
=1481738400000000// 270.14
=1481742000000000// 270.31
=1481745600000000// 270.48
=1481749200000000// 270.48
=1481752800000000// 270.48
=1481756400000000// 270.14
=1481760000000000// 269.82
=1481763600000000// 269.48
=1481767200000000// 269.15
=1481770800000000// 269.14
=1481774400000000// 268.82
=1481778000000000// 268.49
=1481781600000000// 267.81
=1481785200000000// 267.48
=1481788800000000// 267.54
=1481792400000000// 267.32
=1481796000000000// 267.14
=1481799600000000// 267.15
=1481803200000000// 266.16
=1481806800000000// 266.16
=1481810400000000// 266.13
=1481814000000000// 266.31
=1481817600000000// 266.65
=1481821200000000// 267.16
=1481824800000000// 268.43
=1481828400000000// 268.95
=1481832000000000// 269.32
=1481835600000000// 269.32
=1481839200000000// 269.31
=1481842800000000// 268.31
=1481846400000000// 267.98
=1481850000000000// 268.32
=1481853600000000// 268.48
=1481857200000000// 268.66
=1481860800000000// 269.32
=1481864400000000// 269.64
=1481868000000000// 269.96
=1481871600000000// 270.47
=1481875200000000// 271.56
=1481878800000000// 271.77
=1481882400000000// 271.762371472
=1481886000000000// 271.66
=1481889600000000// 272.32
=1481893200000000// 272.15
=1481896800000000// 271.15
=1481900400000000// 271.14
=1481904000000000// 271.15
=1481907600000000// 271.15
=1481911200000000// 271.82
=1481914800000000// 271.934448068
=1481918400000000// 272.15
=1481922000000000// 272.66
=1481925600000000// 272.98
=1481929200000000// 272.82
=1481932800000000// 272.82
=1481936400000000// 273.32
=1481940000000000// 273.231689286
=1481943600000000// 272.98
=1481947200000000// 272.31
=1481950800000000// 272.31
=1481954400000000// 272.15
=1481958000000000// 272.15
=1481961600000000// 271.5
=1481965200000000// 270.65
=1481968800000000// 269.81
=1481972400000000// 269.49
=1481976000000000// 268.65
=1481979600000000// 267.81
=1481983200000000// 267.15
=1481986800000000// 265.98
=1481990400000000// 265.48
=1481994000000000// 265.31
=1481997600000000// 264.81
=1482001200000000// 263.98
=1482004800000000// 262.98
=1482008400000000// 261.98
=1482012000000000// 261.15
=1482015600000000// 260.48
=1482019200000000// 259.97
=1482022800000000// 259.84
=1482026400000000// 259.49
=1482030000000000// 259.15
=1482033600000000// 258.97
=1482037200000000// 257.95
=1482040800000000// 256.51
=1482044400000000// 256.15
=1482048000000000// 255.03
=1482051600000000// 253.48
=1482055200000000// 252.31
=1482058800000000// 251.97
=1482062400000000// 251.31
=1482066000000000// 250.8
=1482069600000000// 251.605741134
=1482073200000000// 254.31
=1482076800000000// 255.65
=1482080400000000// 256.15
=1482084000000000// 256.222586099
=1482087600000000// 257.99
=1482091200000000// 259.48
=1482094800000000// 259.48
=1482098400000000// 258.65
=1482102000000000// 256.75
=1482105600000000// 256.732144482
=1482109200000000// 255.46
=1482112800000000// 255.8
=1482116400000000// 255.3
=1482120000000000// 255.97
=1482123600000000// 255.97
=1482127200000000// 255.63
=1482130800000000// 254.95
=1482134400000000// 255.14
=1482138000000000// 255.31
=1482141600000000// 255.13
=1482145200000000// 255.64
=1482148800000000// 255.64
=1482152400000000// 256.47
=1482156000000000// 257.63
=1482159600000000// 258.79
=1482163200000000// 263.81
=1482166800000000// 265.94
=1482170400000000// 266.95
=1482174000000000// 266.96
=1482177600000000// 269.32
=1482181200000000// 268.97
=1482184800000000// 267.15
=1482188400000000// 266.86
=1482192000000000// 266.15
=1482195600000000// 266.16
=1482199200000000// 266.0
=1482202800000000// 266.14
=1482206400000000// 265.81
=1482210000000000// 266.35
=1482213600000000// 267.05
=1482217200000000// 266.87
=1482220800000000// 267.19
=1482224400000000// 266.79
=1482228000000000// 267.16
=1482231600000000// 267.82
=1482235200000000// 266.95
=1482238800000000// 267.15
=1482242400000000// 268.81
=1482246000000000// 270.32
=1482249600000000// 271.81
=1482253200000000// 272.98
=1482256800000000// 274.15
=1482260400000000// 275.65
=1482264000000000// 275.48
=1482267600000000// 275.49
=1482271200000000// 274.49
=1482274800000000// 272.65
=1482278400000000// 272.04
=1482282000000000// 270.98
=1482285600000000// 270.87
=1482289200000000// 269.72
=1482292800000000// 269.52
=1482296400000000// 269.49
=1482300000000000// 269.65
=1482303600000000// 269.56
=1482307200000000// 269.32
=1482310800000000// 269.38
=1482314400000000// 270.68
=1482318000000000// 270.15
=1482321600000000// 270.16
=1482325200000000// 268.65
=1482328800000000// 271.48
=1482332400000000// 274.34
=1482336000000000// 276.47
=1482339600000000// 277.64
=1482343200000000// 278.93
=1482346800000000// 280.31
=1482350400000000// 281.49
=1482354000000000// 281.48
=1482357600000000// 279.81
=1482361200000000// 277.63
=1482364800000000// 275.81
=1482368400000000// 276.4
=1482372000000000// 277.3
=1482375600000000// 276.86
=1482379200000000// 276.54
=1482382800000000// 275.53
=1482386400000000// 273.98
=1482390000000000// 272.81
=1482393600000000// 272.53
=1482397200000000// 271.3
=1482400800000000// 271.55
=1482404400000000// 270.32
=1482408000000000// 269.47
=1482411600000000// 269.81
=1482415200000000// 270.3
=1482418800000000// 271.34
=1482422400000000// 273.65
=1482426000000000// 275.64
=1482429600000000// 276.81
=1482433200000000// 277.97
=1482436800000000// 278.65
=1482440400000000// 278.56
=1482444000000000// 278.49
=1482447600000000// 277.49
=1482451200000000// 276.31
=1482454800000000// 275.64
=1482458400000000// 275.65
=1482462000000000// 275.31
=1482465600000000// 275.64
=1482469200000000// 275.31
=1482472800000000// 275.64
=1482476400000000// 275.8
=1482480000000000// 275.8
=1482483600000000// 275.93
=1482487200000000// 275.5
=1482490800000000// 274.65
=1482494400000000// 275.14
=1482498000000000// 275.48
=1482501600000000// 275.97
=1482505200000000// 275.97
=1482508800000000// 276.8
=1482512400000000// 277.31
=1482516000000000// 278.47
=1482519600000000// 279.64
=1482523200000000// 281.17
=1482526800000000// 281.65
=1482530400000000// 282.0
=1482534000000000// 280.32
=1482537600000000// 278.65
=1482541200000000// 277.44
=1482544800000000// 276.79
=1482548400000000// 276.27
=1482552000000000// 275.45
=1482555600000000// 273.99
=1482559200000000// 274.35
=1482562800000000// 273.17
=1482566400000000// 272.69
=1482570000000000// 271.66
=1482573600000000// 270.81
=1482577200000000// 270.63
=1482580800000000// 270.12
=1482584400000000// 269.46
=1482588000000000// 271.15
=1482591600000000// 271.95
=1482595200000000// 272.65
=1482598800000000// 274.28
=1482602400000000// 274.99
=1482606000000000// 276.32
=1482609600000000// 276.8
=1482613200000000// 277.38
=1482616800000000// 277.88
=1482620400000000// 277.74
=1482624000000000// 277.57
=1482627600000000// 277.54
=1482631200000000// 278.17
=1482634800000000// 277.16
=1482638400000000// 277.31
=1482642000000000// 277.64
=1482645600000000// 277.64
=1482649200000000// 277.83
=1482652800000000// 277.67
=1482656400000000// 278.65
=1482660000000000// 279.14
=1482663600000000// 279.65
=1482667200000000// 280.97
=1482670800000000// 281.32
=1482674400000000// 281.99
=1482678000000000// 284.16
=1482681600000000// 285.47
=1482685200000000// 288.32
=1482688800000000// 289.8
=1482692400000000// 291.64
=1482696000000000// 291.01
=1482699600000000// 290.64
=1482703200000000// 291.17
=1482706800000000// 289.86
=1482710400000000// 285.21
=1482714000000000// 283.81
=1482717600000000// 283.98
=1482721200000000// 284.14
=1482724800000000// 284.15
=1482728400000000// 284.8
=1482732000000000// 284.12
=1482735600000000// 283.46
=1482739200000000// 284.35
=1482742800000000// 283.51
=1482746400000000// 282.85
=1482750000000000// 281.68
=1482753600000000// 278.99
=1482757200000000// 276.64
=1482760800000000// 275.46
=1482764400000000// 276.77
=1482768000000000// 276.98
=1482771600000000// 278.31
=1482775200000000// 279.48
=1482778800000000// 280.32
=1482782400000000// 281.48
=1482786000000000// 281.15
=1482789600000000// 280.32
=1482793200000000// 278.15
=1482796800000000// 275.8
=1482800400000000// 275.15
=1482804000000000// 274.63
=1482807600000000// 274.46
=1482811200000000// 274.55
=1482814800000000// 272.64
=1482818400000000// 271.96
=1482822000000000// 272.35
=1482825600000000// 272.14
=1482829200000000// 272.15
=1482832800000000// 271.36
=1482836400000000// 270.96
=1482840000000000// 268.96
=1482843600000000// 269.15
=1482847200000000// 269.13
=1482850800000000// 271.49
=1482854400000000// 275.34
=1482858000000000// 279.19
=1482861600000000// 282.03
=1482865200000000// 283.03
=1482868800000000// 282.47
=1482872400000000// 282.98
=1482876000000000// 282.48
=1482879600000000// 281.02
=1482883200000000// 278.33
=1482886800000000// 276.98
=1482890400000000// 277.02
=1482894000000000// 275.65
=1482897600000000// 275.99
=1482901200000000// 275.84
=1482904800000000// 275.13
=1482908400000000// 274.49
=1482912000000000// 273.8
=1482915600000000// 273.16
=1482919200000000// 273.98
=1482922800000000// 273.31
=1482926400000000// 272.5
=1482930000000000// 272.31
=1482933600000000// 271.97
=1482937200000000// 275.68
=1482940800000000// 278.52
=1482944400000000// 279.35
=1482948000000000// 281.3
=1482951600000000// 282.48
=1482955200000000// 284.48
=1482958800000000// 284.65
=1482962400000000// 284.48
=1482966000000000// 281.8
=1482969600000000// 279.97
=1482973200000000// 278.46
=1482976800000000// 278.78
=1482980400000000// 277.96
=1482984000000000// 277.28
=1482987600000000// 276.1
=1482991200000000// 277.13
=1482994800000000// 276.47
=1482998400000000// 275.81
=1483002000000000// 275.3
=1483005600000000// 275.3
=1483009200000000// 274.97
=1483012800000000// 273.79
=1483016400000000// 273.62
=1483020000000000// 273.11
=1483023600000000// 275.12
=1483027200000000// 277.12
=1483030800000000// 279.31
=1483034400000000// 280.48
=1483038000000000// 281.48
=1483041600000000// 281.65
=1483045200000000// 281.48
=1483048800000000// 281.31
=1483052400000000// 278.84
=1483056000000000// 277.29
=1483059600000000// 275.78
=1483063200000000// 274.95
=1483066800000000// 274.29
=1483070400000000// 274.74
=1483074000000000// 274.14
=1483077600000000// 273.15
=1483081200000000// 271.79
=1483084800000000// 270.63
=1483088400000000// 269.97
=1483092000000000// 270.54
=1483095600000000// 269.29
=1483099200000000// 267.81
=1483102800000000// 268.47
=1483106400000000// 268.3
=1483110000000000// 271.63
=1483113600000000// 276.3
=1483117200000000// 280.29
=1483120800000000// 283.97
=1483124400000000// 285.64
=1483128000000000// 286.31
=1483131600000000// 286.82
=1483135200000000// 286.64
=1483138800000000// 285.8
=1483142400000000// 284.47
=1483146000000000// 283.48
=1483149600000000// 282.31
=1483153200000000// 281.63
=1483156800000000// 280.96
=1483160400000000// 280.97
=1483164000000000// 280.65
=1483167600000000// 280.46
=1483171200000000// 279.81
=1483174800000000// 279.31
=1483178400000000// 277.8
=1483182000000000// 276.46
=1483185600000000// 274.6
=1483189200000000// 274.46
=1483192800000000// 274.64
=1483196400000000// 275.31
=1483200000000000// 277.14
=1483203600000000// 278.48
=1483207200000000// 278.98
=1483210800000000// 279.32
=1483214400000000// 279.0
=1483218000000000// 279.0
=1483221600000000// 278.32
=1483225200000000// 275.66
=1483228800000000// 273.3
=1483232400000000// 272.64
=1483236000000000// 271.13
=1483239600000000// 270.29
=1483243200000000// 270.74
=1483246800000000// 270.35
=1483250400000000// 268.48
=1483254000000000// 269.95
=1483257600000000// 268.62
=1483261200000000// 268.94
=1483264800000000// 267.78
=1483268400000000// 268.94
=1483272000000000// 268.75
=1483275600000000// 268.28
=1483279200000000// 268.47
=1483282800000000// 270.98
=1483286400000000// 272.99
=1483290000000000// 274.48
=1483293600000000// 275.98
=1483297200000000// 278.0
=1483300800000000// 279.67
=1483304400000000// 279.82
=1483308000000000// 279.65
=1483311600000000// 278.82
=1483315200000000// 277.63
=1483318800000000// 276.81
=1483322400000000// 276.3
=1483326000000000// 275.97
=1483329600000000// 275.81
=1483333200000000// 275.98
=1483336800000000// 275.99
=1483340400000000// 276.66
=1483344000000000// 276.83
=1483347600000000// 277.52
=1483351200000000// 278.15
=1483354800000000// 278.63
=1483358400000000// 278.99
=1483362000000000// 279.33
=1483365600000000// 279.48
=1483369200000000// 279.98
=1483372800000000// 280.31
=1483376400000000// 280.84
=1483380000000000// 281.49
=1483383600000000// 281.64
=1483387200000000// 281.99
=1483390800000000// 282.15
=1483394400000000// 282.14
=1483398000000000// 281.98
=1483401600000000// 281.81
=1483405200000000// 281.65
=1483408800000000// 281.49
=1483412400000000// 281.33
=1483416000000000// 281.16
=1483419600000000// 280.65
=1483423200000000// 279.98
=1483426800000000// 278.67
=1483430400000000// 277.19
=1483434000000000// 276.49
=1483437600000000// 275.98
=1483441200000000// 275.48
=1483444800000000// 275.14
=1483448400000000// 273.48
=1483452000000000// 271.82
=1483455600000000// 270.65
=1483459200000000// 270.67
=1483462800000000// 269.48
=1483466400000000// 269.47
=1483470000000000// 269.82
=1483473600000000// 270.81
=1483477200000000// 271.14
=1483480800000000// 270.48
=1483484400000000// 269.15
=1483488000000000// 267.81
=1483491600000000// 266.64
=1483495200000000// 266.48
=1483498800000000// 266.15
=1483502400000000// 265.48
=1483506000000000// 264.97
=1483509600000000// 264.64
=1483513200000000// 263.97
=1483516800000000// 263.32
=1483520400000000// 262.64
=1483524000000000// 262.47
=1483527600000000// 261.97
=1483531200000000// 261.48
=1483534800000000// 261.31
=1483538400000000// 260.97
=1483542000000000// 262.32
=1483545600000000// 263.65
=1483549200000000// 265.15
=1483552800000000// 266.15
=1483556400000000// 267.17
=1483560000000000// 267.14
=1483563600000000// 266.82
=1483567200000000// 266.82
=1483570800000000// 266.15
=1483574400000000// 266.15
=1483578000000000// 266.15
=1483581600000000// 265.66
=1483585200000000// 264.67
=1483588800000000// 263.81
=1483592400000000// 263.65
=1483596000000000// 262.8
=1483599600000000// 262.15
=1483603200000000// 262.15
=1483606800000000// 261.5
=1483610400000000// 260.62
=1483614000000000// 261.15
=1483617600000000// 260.98
=1483621200000000// 260.49
=1483624800000000// 260.82
=1483628400000000// 261.15
=1483632000000000// 261.15
=1483635600000000// 261.97
=1483639200000000// 262.8
=1483642800000000// 263.44
=1483646400000000// 263.32
=1483650000000000// 263.49
=1483653600000000// 262.15
=1483657200000000// 261.82
=1483660800000000// 261.14
=1483664400000000// 260.14
=1483668000000000// 258.65
=1483671600000000// 257.63
=1483675200000000// 257.63
=1483678800000000// 258.46
=1483682400000000// 257.64
=1483686000000000// 256.61
=1483689600000000// 256.94
=1483693200000000// 255.8
=1483696800000000// 255.94
=1483700400000000// 255.46
=1483704000000000// 255.48
=1483707600000000// 255.3
=1483711200000000// 254.96
=1483714800000000// 255.81
=1483718400000000// 257.84
=1483722000000000// 259.82
=1483725600000000// 260.97
=1483729200000000// 261.31
=1483732800000000// 262.15
=1483736400000000// 262.65
=1483740000000000// 262.65
=1483743600000000// 261.65
=1483747200000000// 261.14
=1483750800000000// 259.44
=1483754400000000// 258.24
=1483758000000000// 258.11
=1483761600000000// 257.11
=1483765200000000// 257.12
=1483768800000000// 256.95
=1483772400000000// 256.78
=1483776000000000// 256.77
=1483779600000000// 256.63
=1483783200000000// 256.96
=1483786800000000// 256.95
=1483790400000000// 257.63
=1483794000000000// 256.96
=1483797600000000// 257.61
=1483801200000000// 260.75
=1483804800000000// 262.65
=1483808400000000// 264.48
=1483812000000000// 265.99
=1483815600000000// 266.55
=1483819200000000// 268.16
=1483822800000000// 268.49
=1483826400000000// 267.81
=1483830000000000// 266.48
=1483833600000000// 264.63
=1483837200000000// 263.8
=1483840800000000// 262.95
=1483844400000000// 261.78
=1483848000000000// 262.52
=1483851600000000// 261.55
=1483855200000000// 261.74
=1483858800000000// 260.76
=1483862400000000// 259.61
=1483866000000000// 261.17
=1483869600000000// 261.75
=1483873200000000// 261.8
=1483876800000000// 262.74
=1483880400000000// 263.14
=1483884000000000// 264.14
=1483887600000000// 264.97
=1483891200000000// 265.81
=1483894800000000// 267.32
=1483898400000000// 268.99
=1483902000000000// 270.98
=1483905600000000// 272.48
=1483909200000000// 274.16
=1483912800000000// 275.15
=1483916400000000// 274.65
=1483920000000000// 273.66
=1483923600000000// 273.15
=1483927200000000// 272.64
=1483930800000000// 272.32
=1483934400000000// 271.82
=1483938000000000// 271.66
=1483941600000000// 271.8
=1483945200000000// 271.13
=1483948800000000// 270.12
=1483952400000000// 269.78
=1483956000000000// 269.28
=1483959600000000// 268.96
=1483963200000000// 269.47
=1483966800000000// 269.95
=1483970400000000// 269.12
=1483974000000000// 271.47
=1483977600000000// 272.46
=1483981200000000// 274.47
=1483984800000000// 276.48
=1483988400000000// 278.99
=1483992000000000// 280.33
=1483995600000000// 281.31
=1483999200000000// 281.48
=1484002800000000// 280.99
=1484006400000000// 280.15
=1484010000000000// 279.97
=1484013600000000// 279.48
=1484017200000000// 279.48
=1484020800000000// 280.31
=1484024400000000// 280.31
=1484028000000000// 281.15
=1484031600000000// 281.65
=1484035200000000// 283.3
=1484038800000000// 284.13
=1484042400000000// 284.97
=1484046000000000// 285.65
=1484049600000000// 285.98
=1484053200000000// 285.98
=1484056800000000// 286.15
=1484060400000000// 285.39
=1484064000000000// 283.03
=1484067600000000// 281.57
=1484071200000000// 280.33
=1484074800000000// 280.16
=1484078400000000// 279.66
=1484082000000000// 279.82
=1484085600000000// 279.82
=1484089200000000// 278.74
=1484092800000000// 275.81
=1484096400000000// 274.3
=1484100000000000// 273.49
=1484103600000000// 273.32
=1484107200000000// 273.0
=1484110800000000// 273.0
=1484114400000000// 273.35
=1484118000000000// 274.49
=1484121600000000// 275.31
=1484125200000000// 276.49
=1484128800000000// 276.98
=1484132400000000// 278.44
=1484136000000000// 278.78
=1484139600000000// 279.62
=1484143200000000// 280.62
=1484146800000000// 282.73
=1484150400000000// 285.54
=1484154000000000// 288.3
=1484157600000000// 289.81
=1484161200000000// 290.15
=1484164800000000// 290.22
=1484168400000000// 286.34
=1484172000000000// 280.97
=1484175600000000// 276.11
=1484179200000000// 273.16
=1484182800000000// 271.36
=1484186400000000// 270.32
=1484190000000000// 269.83
=1484193600000000// 269.47
=1484197200000000// 269.32
=1484200800000000// 268.82
=1484204400000000// 267.84
=1484208000000000// 267.14
=1484211600000000// 266.65
=1484215200000000// 266.49
=1484218800000000// 265.82
=1484222400000000// 265.48
=1484226000000000// 265.49
=1484229600000000// 265.48
=1484233200000000// 265.48
=1484236800000000// 266.28
=1484240400000000// 266.97
=1484244000000000// 268.32
=1484247600000000// 269.82
=1484251200000000// 271.16
=1484254800000000// 271.31
=1484258400000000// 271.15
=1484262000000000// 270.65
=1484265600000000// 269.65
=1484269200000000// 268.64
=1484272800000000// 268.65
=1484276400000000// 267.81
=1484280000000000// 267.13
=1484283600000000// 266.82
=1484287200000000// 266.81
=1484290800000000// 266.81
=1484294400000000// 266.65
=1484298000000000// 266.65
=1484301600000000// 266.65
=1484305200000000// 266.65
=1484308800000000// 266.65
=1484312400000000// 266.65
=1484316000000000// 266.65
=1484319600000000// 267.15
=1484323200000000// 267.77
=1484326800000000// 268.47
=1484330400000000// 269.14
=1484334000000000// 269.31
=1484337600000000// 269.64
=1484341200000000// 269.97
=1484344800000000// 269.82
=1484348400000000// 269.97
=1484352000000000// 270.14
=1484355600000000// 270.14
=1484359200000000// 270.14
=1484362800000000// 270.14
=1484366400000000// 270.13
=1484370000000000// 270.13
=1484373600000000// 270.15
=1484377200000000// 269.65
=1484380800000000// 269.64
=1484384400000000// 269.81
=1484388000000000// 269.48
=1484391600000000// 269.65
=1484395200000000// 269.67
=1484398800000000// 269.83
=1484402400000000// 270.15
=1484406000000000// 270.31
=1484409600000000// 270.48
=1484413200000000// 270.8
=1484416800000000// 271.32
=1484420400000000// 271.82
=1484424000000000// 272.49
=1484427600000000// 273.3
=1484431200000000// 272.81
=1484434800000000// 272.82
=1484438400000000// 271.81
=1484442000000000// 271.81
=1484445600000000// 271.81
=1484449200000000// 271.65
=1484452800000000// 271.82
=1484456400000000// 271.81
=1484460000000000// 272.15
=1484463600000000// 272.17
=1484467200000000// 272.15
=1484470800000000// 271.82
=1484474400000000// 271.82
=1484478000000000// 272.15
=1484481600000000// 271.99
=1484485200000000// 271.98
=1484488800000000// 272.31
=1484492400000000// 272.31
=1484496000000000// 272.3
=1484499600000000// 272.65
=1484503200000000// 272.81
=1484506800000000// 272.99
=1484510400000000// 273.47
=1484514000000000// 273.64
=1484517600000000// 273.82
=1484521200000000// 273.66
=1484524800000000// 273.47
=1484528400000000// 273.65
=1484532000000000// 273.65
=1484535600000000// 273.66
=1484539200000000// 273.64
=1484542800000000// 273.81
=1484546400000000// 273.99
=1484550000000000// 274.15
=1484553600000000// 274.15
=1484557200000000// 274.32
=1484560800000000// 274.48
=1484564400000000// 274.64
=1484568000000000// 274.99
=1484571600000000// 275.82
=1484575200000000// 276.15
=1484578800000000// 276.29
=1484582400000000// 278.14
=1484586000000000// 280.61
=1484589600000000// 281.86
=1484593200000000// 282.8
=1484596800000000// 282.71
=1484600400000000// 282.36
=1484604000000000// 280.85
=1484607600000000// 279.66
=1484611200000000// 279.13
=1484614800000000// 277.98
=1484618400000000// 277.62
=1484622000000000// 277.49
=1484625600000000// 276.47
=1484629200000000// 275.99
=1484632800000000// 275.18
=1484636400000000// 274.98
=1484640000000000// 275.0
=1484643600000000// 274.67
=1484647200000000// 274.49
=1484650800000000// 274.48
=1484654400000000// 274.49
=1484658000000000// 274.47
=1484661600000000// 274.48
=1484665200000000// 274.66
=1484668800000000// 275.16
=1484672400000000// 275.14
=1484676000000000// 275.48
=1484679600000000// 275.99
=1484683200000000// 276.65
=1484686800000000// 276.99
=1484690400000000// 277.16
=1484694000000000// 277.22
=1484697600000000// 275.31
=1484701200000000// 274.18
=1484704800000000// 272.81
=1484708400000000// 272.33
=1484712000000000// 271.51
=1484715600000000// 271.84
=1484719200000000// 272.67
=1484722800000000// 272.16
=1484726400000000// 271.64
=1484730000000000// 271.01
=1484733600000000// 270.96
=1484737200000000// 270.84
=1484740800000000// 270.82
=1484744400000000// 270.96
=1484748000000000// 270.92
=1484751600000000// 272.44
=1484755200000000// 274.82
=1484758800000000// 275.8
=1484762400000000// 276.84
=1484766000000000// 278.81
=1484769600000000// 280.15
=1484773200000000// 281.8
=1484776800000000// 282.31
=1484780400000000// 281.14
=1484784000000000// 278.63
=1484787600000000// 277.64
=1484791200000000// 277.47
=1484794800000000// 276.97
=1484798400000000// 276.86
=1484802000000000// 277.76
=1484805600000000// 278.63
=1484809200000000// 278.64
=1484812800000000// 279.15
=1484816400000000// 279.14
=1484820000000000// 279.14
=1484823600000000// 279.32
=1484827200000000// 279.3
=1484830800000000// 279.49
=1484834400000000// 279.82
=1484838000000000// 280.13
=1484841600000000// 280.14
=1484845200000000// 280.81
=1484848800000000// 280.97
=1484852400000000// 281.3
=1484856000000000// 281.33
=1484859600000000// 281.61
=1484863200000000// 282.16
=1484866800000000// 282.0
=1484870400000000// 281.48
=1484874000000000// 281.31
=1484877600000000// 281.15
=1484881200000000// 280.97
=1484884800000000// 280.83
=1484888400000000// 280.65
=1484892000000000// 280.48
=1484895600000000// 280.65
=1484899200000000// 280.48
=1484902800000000// 280.31
=1484906400000000// 280.3
=1484910000000000// 280.48
=1484913600000000// 280.47
=1484917200000000// 280.49
=1484920800000000// 280.82
=1484924400000000// 281.13
=1484928000000000// 281.31
=1484931600000000// 281.96
=1484935200000000// 282.64
=1484938800000000// 283.99
=1484942400000000// 284.0
=1484946000000000// 284.0
=1484949600000000// 284.02
=1484953200000000// 283.85
=1484956800000000// 283.32
=1484960400000000// 282.64
=1484964000000000// 281.5
=1484967600000000// 280.63
=1484971200000000// 280.67
=1484974800000000// 279.54
=1484978400000000// 277.51
=1484982000000000// 276.37
=1484985600000000// 276.84
=1484989200000000// 277.5
=1484992800000000// 277.49
=1484996400000000// 277.13
=1485000000000000// 276.96
=1485003600000000// 277.13
=1485007200000000// 277.3
=1485010800000000// 277.47
=1485014400000000// 277.98
=1485018000000000// 280.76
=1485021600000000// 281.64
=1485025200000000// 283.82
=1485028800000000// 285.5
=1485032400000000// 285.81
=1485036000000000// 285.65
=1485039600000000// 284.48
=1485043200000000// 283.63
=1485046800000000// 282.12
=1485050400000000// 281.81
=1485054000000000// 281.48
=1485057600000000// 281.31
=1485061200000000// 281.14
=1485064800000000// 280.96
=1485068400000000// 281.15
=1485072000000000// 281.15
=1485075600000000// 280.82
=1485079200000000// 280.64
=1485082800000000// 280.66
=1485086400000000// 280.31
=1485090000000000// 280.15
=1485093600000000// 280.15
=1485097200000000// 279.8
=1485100800000000// 279.47
=1485104400000000// 278.97
=1485108000000000// 277.37
=1485111600000000// 275.32
=1485115200000000// 274.81
=1485118800000000// 274.81
=1485122400000000// 275.65
=1485126000000000// 276.32
=1485129600000000// 276.48
=1485133200000000// 276.48
=1485136800000000// 276.47
=1485140400000000// 276.47
=1485144000000000// 276.14
=1485147600000000// 275.67
=1485151200000000// 274.3
=1485154800000000// 273.63
=1485158400000000// 273.19
=1485162000000000// 272.18
=1485165600000000// 272.55
=1485169200000000// 271.66
=1485172800000000// 271.73
=1485176400000000// 271.16
=1485180000000000// 271.82
=1485183600000000// 272.63
=1485187200000000// 273.12
=1485190800000000// 274.0
=1485194400000000// 274.96
=1485198000000000// 275.82
=1485201600000000// 276.98
=1485205200000000// 278.15
=1485208800000000// 278.81
=1485212400000000// 278.48
=1485216000000000// 276.32
=1485219600000000// 275.48
=1485223200000000// 274.47
=1485226800000000// 274.47
=1485230400000000// 273.81
=1485234000000000// 272.97
=1485237600000000// 272.81
=1485241200000000// 272.15
=1485244800000000// 272.63
=1485248400000000// 272.64
=1485252000000000// 272.47
=1485255600000000// 272.83
=1485259200000000// 273.15
=1485262800000000// 273.0
=1485266400000000// 284.1
=1485270000000000// 275.007
=1485273600000000// 282.214
=1485277200000000// 282.214
=1485280800000000// 282.214
=1485284400000000// 287.215
=1485288000000000// 287.215
=1485291600000000// 287.215
=1485295200000000// 285.883
=1485298800000000// 285.883
=1485302400000000// 285.883
=1485306000000000// 284.741
=1485309600000000// 284.741
=1485313200000000// 284.741
=1485316800000000// 280.663
=1485320400000000// 280.663
=1485324000000000// 280.663
=1485327600000000// 276.699
=1485331200000000// 276.699
=1485334800000000// 276.699
=1485338400000000// 274.989
=1485342000000000// 274.989
=1485345600000000// 274.989
=1485349200000000// 274.3
=1485352800000000// 272.919
=1485356400000000// 274.8
=1485360000000000// 274.63
=1485363600000000// 274.48
=1485367200000000// 274.65
=1485370800000000// 274.82
=1485374400000000// 274.81
=1485378000000000// 274.81
=1485381600000000// 274.49
=1485385200000000// 274.16
=1485388800000000// 273.65
=1485392400000000// 273.15
=1485396000000000// 272.81
=1485399600000000// 272.46
=1485403200000000// 272.15
=1485406800000000// 271.48
=1485410400000000// 271.48
=1485414000000000// 271.32
=1485417600000000// 271.15
=1485421200000000// 270.66
=1485424800000000// 270.66
=1485428400000000// 270.64
=1485432000000000// 270.31
=1485435600000000// 270.15
=1485439200000000// 270.31
=1485442800000000// 270.82
=1485446400000000// 271.46
=1485450000000000// 271.82
=1485453600000000// 272.64
=1485457200000000// 272.96
=1485460800000000// 273.66
=1485464400000000// 274.32
=1485468000000000// 274.48
=1485471600000000// 274.48
=1485475200000000// 273.13
=1485478800000000// 272.46
=1485482400000000// 271.94
=1485486000000000// 270.8
=1485489600000000// 270.74
=1485493200000000// 269.3
=1485496800000000// 269.63
=1485500400000000// 269.46
=1485504000000000// 269.48
=1485507600000000// 269.14
=1485511200000000// 268.97
=1485514800000000// 269.64
=1485518400000000// 269.98
=1485522000000000// 269.48
=1485525600000000// 268.97
=1485529200000000// 269.66
=1485532800000000// 270.98
=1485536400000000// 272.82
=1485540000000000// 274.82
=1485543600000000// 276.98
=1485547200000000// 279.14
=1485550800000000// 279.98
=1485554400000000// 280.48
=1485558000000000// 280.15
=1485561600000000// 278.64
=1485565200000000// 276.36
=1485568800000000// 275.95
=1485572400000000// 275.63
=1485576000000000// 275.31
=1485579600000000// 274.46
=1485583200000000// 274.47
=1485586800000000// 273.83
=1485590400000000// 272.98
=1485594000000000// 272.14
=1485597600000000// 271.48
=1485601200000000// 271.14
=1485604800000000// 271.48
=1485608400000000// 271.48
=1485612000000000// 271.64
=1485615600000000// 273.3
=1485619200000000// 274.47
=1485622800000000// 276.82
=1485626400000000// 279.14
=1485630000000000// 280.48
=1485633600000000// 281.65
=1485637200000000// 281.83
=1485640800000000// 281.82
=1485644400000000// 280.99
=1485648000000000// 279.48
=1485651600000000// 279.31
=1485655200000000// 278.99
=1485658800000000// 277.17
=1485662400000000// 276.81
=1485666000000000// 276.49
=1485669600000000// 276.15
=1485673200000000// 275.46
=1485676800000000// 275.49
=1485680400000000// 275.32
=1485684000000000// 274.95
=1485687600000000// 273.95
=1485691200000000// 274.47
=1485694800000000// 275.14
=1485698400000000// 275.31
=1485702000000000// 276.48
=1485705600000000// 277.81
=1485709200000000// 278.99
=1485712800000000// 280.15
=1485716400000000// 281.65
=1485720000000000// 282.65
=1485723600000000// 282.81
=1485727200000000// 282.14
=1485730800000000// 281.65
=1485734400000000// 280.99
=1485738000000000// 280.32
=1485741600000000// 278.64
=1485745200000000// 276.8
=1485748800000000// 275.78
=1485752400000000// 274.95
=1485756000000000// 273.94
=1485759600000000// 272.8
=1485763200000000// 272.29
=1485766800000000// 271.97
=1485770400000000// 272.65
=1485774000000000// 271.65
=1485777600000000// 271.47
=1485781200000000// 271.46
=1485784800000000// 271.96
=1485788400000000// 275.31
=1485792000000000// 278.16
=1485795600000000// 281.49
=1485799200000000// 284.65
=1485802800000000// 286.82
=1485806400000000// 288.99
=1485810000000000// 289.82
=1485813600000000// 289.65
=1485817200000000// 288.15
=1485820800000000// 285.13
=1485824400000000// 284.13
=1485828000000000// 282.96
=1485831600000000// 282.62
=1485835200000000// 281.11
=1485838800000000// 280.97
=1485842400000000// 279.45
=1485846000000000// 278.11
=1485849600000000// 277.62
=1485853200000000// 277.61
=1485856800000000// 277.11
=1485860400000000// 276.1
=1485864000000000// 275.11
=1485867600000000// 274.11
=1485871200000000// 273.96
=1485874800000000// 276.29
=1485878400000000// 277.31
=1485882000000000// 278.81
=1485885600000000// 279.98
=1485889200000000// 281.14
=1485892800000000// 281.96
=1485896400000000// 282.55
=1485900000000000// 282.34
=1485903600000000// 281.13
=1485907200000000// 280.15
=1485910800000000// 279.48
=1485914400000000// 278.97
=1485918000000000// 278.99
=1485921600000000// 278.32
=1485925200000000// 277.81
=1485928800000000// 277.47
=1485932400000000// 277.14
=1485936000000000// 276.48
=1485939600000000// 276.14
=1485943200000000// 275.99
=1485946800000000// 275.65
=1485950400000000// 275.14
=1485954000000000// 275.15
=1485957600000000// 275.15
=1485961200000000// 275.65
=1485964800000000// 276.13
=1485968400000000// 277.32
=1485972000000000// 277.31
=1485975600000000// 277.79
=1485979200000000// 278.0
=1485982800000000// 278.49
=1485986400000000// 277.14
=1485990000000000// 276.14
=1485993600000000// 275.14
=1485997200000000// 274.8
=1486000800000000// 280.3
=1486004400000000// 272.97
=1486008000000000// 272.31
=1486011600000000// 272.14
=1486015200000000// 270.82
=1486018800000000// 269.82
=1486022400000000// 268.97
=1486026000000000// 268.31
=1486029600000000// 267.29
=1486033200000000// 266.8
=1486036800000000// 266.8
=1486040400000000// 266.13
=1486044000000000// 266.32
=1486047600000000// 267.15
=1486051200000000// 268.48
=1486054800000000// 269.97
=1486058400000000// 270.65
=1486062000000000// 271.97
=1486065600000000// 272.81
=1486069200000000// 272.98
=1486072800000000// 272.98
=1486076400000000// 272.15
=1486080000000000// 270.63
=1486083600000000// 270.47
=1486087200000000// 270.14
=1486090800000000// 269.98
=1486094400000000// 269.64
=1486098000000000// 269.14
=1486101600000000// 269.34
=1486105200000000// 269.34
=1486108800000000// 269.15
=1486112400000000// 269.15
=1486116000000000// 268.63
=1486119600000000// 268.81
=1486123200000000// 268.65
=1486126800000000// 268.15
=1486130400000000// 268.15
=1486134000000000// 269.14
=1486137600000000// 269.81
=1486141200000000// 271.48
=1486144800000000// 271.82
=1486148400000000// 273.15
=1486152000000000// 274.15
=1486155600000000// 274.64
=1486159200000000// 274.14
=1486162800000000// 273.32
=1486166400000000// 271.47
=1486170000000000// 270.29
=1486173600000000// 269.94
=1486177200000000// 268.97
=1486180800000000// 268.3
=1486184400000000// 268.31
=1486188000000000// 268.46
=1486191600000000// 268.46
=1486195200000000// 268.79
=1486198800000000// 269.13
=1486202400000000// 269.97
=1486206000000000// 269.29
=1486209600000000// 268.96
=1486213200000000// 269.46
=1486216800000000// 270.29
=1486220400000000// 271.97
=1486224000000000// 273.99
=1486227600000000// 275.82
=1486231200000000// 276.81
=1486234800000000// 278.14
=1486238400000000// 279.65
=1486242000000000// 280.82
=1486245600000000// 281.31
=1486249200000000// 281.15
=1486252800000000// 279.98
=1486256400000000// 279.15
=1486260000000000// 278.3
=1486263600000000// 277.46
=1486267200000000// 276.78
=1486270800000000// 276.97
=1486274400000000// 276.79
=1486278000000000// 276.3
=1486281600000000// 274.79
=1486285200000000// 273.62
=1486288800000000// 273.12
=1486292400000000// 272.14
=1486296000000000// 272.16
=1486299600000000// 271.14
=1486303200000000// 271.96
=1486306800000000// 273.97
=1486310400000000// 276.46
=1486314000000000// 277.15
=1486317600000000// 280.99
=1486321200000000// 281.95
=1486324800000000// 282.47
=1486328400000000// 282.62
=1486332000000000// 282.97
=1486335600000000// 281.5
=1486339200000000// 279.64
=1486342800000000// 278.98
=1486346400000000// 276.97
=1486350000000000// 276.96
=1486353600000000// 276.31
=1486357200000000// 275.94
=1486360800000000// 275.64
=1486364400000000// 274.46
=1486368000000000// 274.14
=1486371600000000// 274.13
=1486375200000000// 273.46
=1486378800000000// 274.31
=1486382400000000// 274.65
=1486386000000000// 275.83
=1486389600000000// 278.81
=1486393200000000// 280.13
=1486396800000000// 282.63
=1486400400000000// 284.3
=1486404000000000// 284.64
=1486407600000000// 285.47
=1486411200000000// 285.82
=1486414800000000// 286.65
=1486418400000000// 287.47
=1486422000000000// 287.15
=1486425600000000// 286.15
=1486429200000000// 285.8
=1486432800000000// 284.5
=1486436400000000// 283.5
=1486440000000000// 284.01
=1486443600000000// 283.45
=1486447200000000// 283.42
=1486450800000000// 282.32
=1486454400000000// 281.52
=1486458000000000// 280.27
=1486461600000000// 280.47
=1486465200000000// 280.34
=1486468800000000// 280.17
=1486472400000000// 279.98
=1486476000000000// 280.0
=1486479600000000// 279.99
=1486483200000000// 279.81
=1486486800000000// 280.3
=1486490400000000// 279.98
=1486494000000000// 279.89
=1486497600000000// 278.37
=1486501200000000// 278.18
=1486504800000000// 277.77
=1486508400000000// 276.67
=1486512000000000// 274.82
=1486515600000000// 273.14
=1486519200000000// 272.47
=1486522800000000// 271.98
=1486526400000000// 271.75
=1486530000000000// 271.75
=1486533600000000// 271.49
=1486537200000000// 271.16
=1486540800000000// 270.94
=1486544400000000// 270.48
=1486548000000000// 270.14
=1486551600000000// 269.31
=1486555200000000// 269.35
=1486558800000000// 269.31
=1486562400000000// 269.8
=1486566000000000// 269.82
=1486569600000000// 269.81
=1486573200000000// 269.13
=1486576800000000// 269.51
=1486580400000000// 269.14
=1486584000000000// 269.82
=1486587600000000// 270.31
=1486591200000000// 270.31
=1486594800000000// 270.48
=1486598400000000// 269.14
=1486602000000000// 267.8
=1486605600000000// 266.55
=1486609200000000// 266.3
=1486612800000000// 265.64
=1486616400000000// 265.14
=1486620000000000// 265.15
=1486623600000000// 264.8
=1486627200000000// 263.81
=1486630800000000// 264.33
=1486634400000000// 264.33
=1486638000000000// 264.15
=1486641600000000// 264.82
=1486645200000000// 265.15
=1486648800000000// 265.15
=1486652400000000// 266.15
=1486656000000000// 266.65
=1486659600000000// 267.8
=1486663200000000// 270.31
=1486666800000000// 272.36
=1486670400000000// 274.16
=1486674000000000// 275.15
=1486677600000000// 275.48
=1486681200000000// 274.98
=1486684800000000// 273.98
=1486688400000000// 272.63
=1486692000000000// 271.96
=1486695600000000// 271.63
=1486699200000000// 271.63
=1486702800000000// 271.8
=1486706400000000// 272.15
=1486710000000000// 273.46
=1486713600000000// 275.63
=1486717200000000// 276.46
=1486720800000000// 277.12
=1486724400000000// 277.47
=1486728000000000// 278.3
=1486731600000000// 278.96
=1486735200000000// 280.31
=1486738800000000// 281.81
=1486742400000000// 284.49
=1486746000000000// 286.32
=1486749600000000// 288.49
=1486753200000000// 290.16
=1486756800000000// 291.65
=1486760400000000// 292.98
=1486764000000000// 293.31
=1486767600000000// 292.81
=1486771200000000// 290.14
=1486774800000000// 288.97
=1486778400000000// 289.13
=1486782000000000// 288.72
=1486785600000000// 288.73
=1486789200000000// 287.95
=1486792800000000// 286.45
=1486796400000000// 285.61
=1486800000000000// 285.96
=1486803600000000// 285.81
=1486807200000000// 285.63
=1486810800000000// 285.31
=1486814400000000// 284.66
=1486818000000000// 283.16
=1486821600000000// 283.0
=1486825200000000// 285.83
=1486828800000000// 288.64
=1486832400000000// 290.34
=1486836000000000// 291.8
=1486839600000000// 292.83
=1486843200000000// 294.4
=1486846800000000// 295.6
=1486850400000000// 294.17
=1486854000000000// 291.98
=1486857600000000// 289.15
=1486861200000000// 287.46
=1486864800000000// 286.12
=1486868400000000// 285.18
=1486872000000000// 283.79
=1486875600000000// 283.47
=1486879200000000// 282.8
=1486882800000000// 281.14
=1486886400000000// 280.65
=1486890000000000// 280.14
=1486893600000000// 280.14
=1486897200000000// 279.99
=1486900800000000// 280.14
=1486904400000000// 280.14
=1486908000000000// 279.49
=1486911600000000// 279.81
=1486915200000000// 281.14
=1486918800000000// 282.31
=1486922400000000// 282.8
=1486926000000000// 283.31
=1486929600000000// 283.97
=1486933200000000// 283.98
=1486936800000000// 283.97
=1486940400000000// 282.64
=1486944000000000// 279.79
=1486947600000000// 277.43
=1486951200000000// 276.8
=1486954800000000// 275.97
=1486958400000000// 275.47
=1486962000000000// 275.13
=1486965600000000// 274.13
=1486969200000000// 273.64
=1486972800000000// 272.48
=1486976400000000// 272.76
=1486980000000000// 272.15
=1486983600000000// 272.31
=1486987200000000// 272.94
=1486990800000000// 272.32
=1486994400000000// 273.34
=1486998000000000// 275.64
=1487001600000000// 278.29
=1487005200000000// 280.46
=1487008800000000// 280.98
=1487012400000000// 281.98
=1487016000000000// 282.64
=1487019600000000// 281.844289331
=1487023200000000// 280.804144665
=1487026800000000// 280.897546401
=1487030400000000// 279.511666667
=1487034000000000// 279.259333333
=1487037600000000// 278.9865
=1487041200000000// 278.741
=1487044800000000// 278.475
=1487048400000000// 277.553280154
=1487052000000000// 277.015
=1487055600000000// 276.661
=1487059200000000// 276.661
=1487062800000000// 276.661
=1487066400000000// 273.947
=1487070000000000// 273.947
=1487073600000000// 273.947
=1487077200000000// 274.886
=1487080800000000// 275.717
=1487084400000000// 275.717
=1487088000000000// 281.253
=1487091600000000// 281.253
=1487095200000000// 281.253
=1487098800000000// 284.21
=1487102400000000// 284.21
=1487106000000000// 284.21
=1487109600000000// 280.937
=1487113200000000// 280.937
=1487116800000000// 280.937
=1487120400000000// 276.757
=1487124000000000// 276.757
=1487127600000000// 276.757
=1487131200000000// 275.804
=1487134800000000// 275.804
=1487138400000000// 275.804
=1487142000000000// 273.654
=1487145600000000// 273.654
=1487149200000000// 273.654
=1487152800000000// 271.017
=1487156400000000// 271.017
=1487160000000000// 271.017
=1487163600000000// 272.221
=1487167200000000// 272.221
=1487170800000000// 273.316
=1487174400000000// 278.675
=1487178000000000// 278.675
=1487181600000000// 278.675
=1487185200000000// 282.439
=1487188800000000// 282.439
=1487192400000000// 282.439
=1487196000000000// 279.391
=1487199600000000// 279.391
=1487203200000000// 279.391
=1487206800000000// 274.725
=1487210400000000// 274.725
=1487214000000000// 274.725
=1487217600000000// 276.135
=1487221200000000// 276.135
=1487224800000000// 276.135
=1487228400000000// 276.964
=1487232000000000// 276.964
=1487235600000000// 276.964
=1487239200000000// 277.556
=1487242800000000// 277.556
=1487246400000000// 277.556
=1487250000000000// 280.871
=1487253600000000// 280.871
=1487257200000000// 280.871
=1487260800000000// 289.444
=1487264400000000// 289.444
=1487268000000000// 289.444
=1487271600000000// 293.83
=1487275200000000// 293.83
=1487278800000000// 293.83
=1487282400000000// 290.93
=1487286000000000// 290.93
=1487289600000000// 290.93
=1487293200000000// 287.549
=1487296800000000// 287.549
=1487300400000000// 287.549
=1487304000000000// 285.689
=1487307600000000// 285.689
=1487311200000000// 285.689
=1487314800000000// 284.081
=1487318400000000// 284.081
=1487322000000000// 284.081
=1487325600000000// 281.979
=1487329200000000// 281.979
=1487332800000000// 281.979
=1487336400000000// 283.478
=1487340000000000// 283.478
=1487343600000000// 284.236
=1487347200000000// 290.697
=1487350800000000// 290.697
=1487354400000000// 290.697
=1487358000000000// 294.542
=1487361600000000// 294.542
=1487365200000000// 294.542
=1487368800000000// 291.908
=1487372400000000// 291.908
=1487376000000000// 291.908
=1487379600000000// 289.689
=1487383200000000// 289.689
=1487386800000000// 289.689
=1487390400000000// 287.908
=1487394000000000// 287.908
=1487397600000000// 287.908
=1487401200000000// 286.691
=1487404800000000// 286.691
=1487408400000000// 286.691
=1487412000000000// 283.261
=1487415600000000// 283.261
=1487419200000000// 283.261
=1487422800000000// 283.241
=1487426400000000// 283.241
=1487430000000000// 284.751
=1487433600000000// 292.442
=1487437200000000// 292.442
=1487440800000000// 292.442
=1487444400000000// 295.395
=1487448000000000// 295.395
=1487451600000000// 295.395
=1487455200000000// 292.006
=1487458800000000// 292.006
=1487462400000000// 292.006
=1487466000000000// 286.099
=1487469600000000// 286.099
=1487473200000000// 286.099
=1487476800000000// 285.72
=1487480400000000// 285.72
=1487484000000000// 285.72
=1487487600000000// 284.371
=1487491200000000// 284.371
=1487494800000000// 284.371
=1487498400000000// 282.535
=1487502000000000// 282.535
=1487505600000000// 282.535
=1487509200000000// 285.771
=1487512800000000// 285.771
=1487516400000000// 285.771
=1487520000000000// 293.424
=1487523600000000// 293.424
=1487527200000000// 293.424
=1487530800000000// 297.04
=1487534400000000// 297.04
=1487538000000000// 297.04
=1487541600000000// 296.242
=1487545200000000// 296.242
=1487548800000000// 296.242
=1487552400000000// 293.54
=1487556000000000// 293.54
=1487559600000000// 293.54
=1487563200000000// 292.434
=1487566800000000// 292.434
=1487570400000000// 292.434
=1487574000000000// 290.597
=1487577600000000// 290.597
=1487581200000000// 290.597
=1487584800000000// 290.422
=1487588400000000// 290.422
=1487592000000000// 290.422
=1487595600000000// 290.757
=1487599200000000// 290.757
=1487602800000000// 289.024
=1487606400000000// 289.282
=1487610000000000// 289.282
=1487613600000000// 289.282
=1487617200000000// 289.257
=1487620800000000// 289.257
=1487624400000000// 289.257
=1487628000000000// 288.473
=1487631600000000// 288.473
=1487635200000000// 288.473
=1487638800000000// 286.82
=1487642400000000// 286.82
=1487646000000000// 286.82
=1487649600000000// 285.272
=1487653200000000// 285.272
=1487656800000000// 285.272
=1487660400000000// 282.593
=1487664000000000// 282.569237911
=1487667600000000// 283.418
=1487671200000000// 282.953
=1487674800000000// 284.3835
=1487678400000000// 283.286666667
=1487682000000000// 284.085333333
=1487685600000000// 280.95
=1487689200000000// 283.47
=1487692800000000// 288.08
=1487696400000000// 289.32
=1487700000000000// 291.32
=1487703600000000// 293.29
=1487707200000000// 294.32
=1487710800000000// 294.47
=1487714400000000// 295.14
=1487718000000000// 294.47
=1487721600000000// 292.46
=1487725200000000// 288.29
=1487728800000000// 286.29
=1487732400000000// 284.31
=1487736000000000// 283.62
=1487739600000000// 282.44
=1487743200000000// 280.98
=1487746800000000// 280.82
=1487750400000000// 280.65
=1487754000000000// 279.98
=1487757600000000// 279.81
=1487761200000000// 280.76
=1487764800000000// 280.12
=1487768400000000// 280.79
=1487772000000000// 282.94
=1487775600000000// 286.96
=1487779200000000// 289.46
=1487782800000000// 292.32
=1487786400000000// 294.49
=1487790000000000// 296.83
=1487793600000000// 298.27
=1487797200000000// 299.56
=1487800800000000// 299.65
=1487804400000000// 297.63
=1487808000000000// 294.79
=1487811600000000// 292.62
=1487815200000000// 290.31
=1487818800000000// 286.81
=1487822400000000// 284.99
=1487826000000000// 284.14
=1487829600000000// 283.67
=1487833200000000// 284.63
=1487836800000000// 285.3
=1487840400000000// 285.33
=1487844000000000// 284.65
=1487847600000000// 284.31
=1487851200000000// 283.98
=1487854800000000// 283.48
=1487858400000000// 283.48
=1487862000000000// 283.49
=1487865600000000// 283.48
=1487869200000000// 284.15
=1487872800000000// 284.49
=1487876400000000// 285.18
=1487880000000000// 285.5
=1487883600000000// 286.16
=1487887200000000// 287.18
=1487890800000000// 287.34
=1487894400000000// 285.82
=1487898000000000// 284.33
=1487901600000000// 283.33
=1487905200000000// 283.01
=1487908800000000// 282.5
=1487912400000000// 282.98
=1487916000000000// 281.66
=1487919600000000// 280.0
=1487923200000000// 279.31
=1487926800000000// 279.31
=1487930400000000// 277.82
=1487934000000000// 276.65
=1487937600000000// 276.48
=1487941200000000// 276.16
=1487944800000000// 276.14
=1487948400000000// 276.47
=1487952000000000// 276.98
=1487955600000000// 277.01
=1487959200000000// 276.79
=1487962800000000// 276.2
=1487966400000000// 274.87
=1487970000000000// 274.0
=1487973600000000// 272.99
=1487977200000000// 272.15
=1487980800000000// 271.31
=1487984400000000// 271.31
=1487988000000000// 270.48
=1487991600000000// 270.01
=1487995200000000// 269.47
=1487998800000000// 269.31
=1488002400000000// 269.14
=1488006000000000// 269.47
=1488009600000000// 269.47
=1488013200000000// 268.61
=1488016800000000// 268.29
=1488020400000000// 268.14
=1488024000000000// 266.97
=1488027600000000// 266.63
=1488031200000000// 267.81
=1488034800000000// 269.48
=1488038400000000// 271.3
=1488042000000000// 272.83
=1488045600000000// 274.97
=1488049200000000// 276.14
=1488052800000000// 277.64
=1488056400000000// 278.31
=1488060000000000// 278.65
=1488063600000000// 278.82
=1488067200000000// 276.66
=1488070800000000// 274.32
=1488074400000000// 273.78
=1488078000000000// 272.97
=1488081600000000// 273.82
=1488085200000000// 273.14
=1488088800000000// 272.46
=1488092400000000// 273.96
=1488096000000000// 273.8
=1488099600000000// 273.8
=1488103200000000// 274.13
=1488106800000000// 274.97
=1488110400000000// 275.3
=1488114000000000// 275.66
=1488117600000000// 274.65
=1488121200000000// 275.13
=1488124800000000// 276.49
=1488128400000000// 278.15
=1488132000000000// 280.66
=1488135600000000// 282.13
=1488139200000000// 282.97
=1488142800000000// 283.15
=1488146400000000// 283.47
=1488150000000000// 282.82
=1488153600000000// 280.81
=1488157200000000// 278.98
=1488160800000000// 277.63
=1488164400000000// 276.12
=1488168000000000// 275.14
=1488171600000000// 274.18
=1488175200000000// 273.66
=1488178800000000// 272.34
=1488182400000000// 272.2
=1488186000000000// 271.02
=1488189600000000// 270.65
=1488193200000000// 270.96
=1488196800000000// 271.11
=1488200400000000// 271.14
=1488204000000000// 272.83
=1488207600000000// 275.34
=1488211200000000// 279.66
=1488214800000000// 285.3
=1488218400000000// 286.51
=1488222000000000// 287.55
=1488225600000000// 289.54
=1488229200000000// 289.54
=1488232800000000// 289.82
=1488236400000000// 290.48
=1488240000000000// 289.65
=1488243600000000// 287.66
=1488247200000000// 287.37
=1488250800000000// 287.15
=1488254400000000// 287.29
=1488258000000000// 288.16
=1488261600000000// 288.48
=1488265200000000// 289.49
=1488268800000000// 290.0
=1488272400000000// 290.15
=1488276000000000// 290.3
=1488279600000000// 290.31
=1488283200000000// 289.99
=1488286800000000// 290.31
=1488290400000000// 290.65
=1488294000000000// 292.15
=1488297600000000// 293.83
=1488301200000000// 293.85
=1488304800000000// 295.82
=1488308400000000// 295.55
=1488312000000000// 295.81
=1488315600000000// 295.99
=1488319200000000// 296.49
=1488322800000000// 295.85
=1488326400000000// 293.3
=1488330000000000// 291.35
=1488333600000000// 288.02
=1488337200000000// 285.16
=1488340800000000// 282.54
=1488344400000000// 280.49
=1488348000000000// 279.64
=1488351600000000// 279.13
=1488355200000000// 278.14
=1488358800000000// 277.48
=1488362400000000// 277.15
=1488366000000000// 276.82
=1488369600000000// 276.65
=1488373200000000// 276.31
=1488376800000000// 276.47
=1488380400000000// 277.81
=1488384000000000// 278.31
=1488387600000000// 280.76
=1488391200000000// 282.82
=1488394800000000// 283.49
=1488398400000000// 284.16
=1488402000000000// 283.82
=1488405600000000// 283.5
=1488409200000000// 282.18
=1488412800000000// 281.48
=1488416400000000// 278.88
=1488420000000000// 276.73
=1488423600000000// 276.46
=1488427200000000// 275.44
=1488430800000000// 274.28
=1488434400000000// 273.77
=1488438000000000// 272.28
=1488441600000000// 271.62
=1488445200000000// 270.45
=1488448800000000// 271.35
=1488452400000000// 270.56
=1488456000000000// 269.62
=1488459600000000// 269.45
=1488463200000000// 275.06
=1488466800000000// 278.88
=1488470400000000// 280.98
=1488474000000000// 283.77
=1488477600000000// 285.32
=1488481200000000// 285.32
=1488484800000000// 285.31
=1488488400000000// 284.98
=1488492000000000// 284.65
=1488495600000000// 283.66
=1488499200000000// 281.49
=1488502800000000// 279.31
=1488506400000000// 277.3
=1488510000000000// 276.63
=1488513600000000// 275.29
=1488517200000000// 274.3
=1488520800000000// 272.81
=1488524400000000// 272.65
=1488528000000000// 272.15
=1488531600000000// 271.15
=1488535200000000// 270.31
=1488538800000000// 269.8
=1488542400000000// 268.96
=1488546000000000// 269.13
=1488549600000000// 272.09
=1488553200000000// 274.92
=1488556800000000// 277.41
=1488560400000000// 280.66
=1488564000000000// 280.66
=1488567600000000// 282.32
=1488571200000000// 285.82
=1488574800000000// 286.83
=1488578400000000// 286.95
=1488582000000000// 285.82
=1488585600000000// 284.83
=1488589200000000// 283.36
=1488592800000000// 282.96
=1488596400000000// 281.97
=1488600000000000// 282.28
=1488603600000000// 283.01
=1488607200000000// 283.82
=1488610800000000// 284.82
=1488614400000000// 284.65
=1488618000000000// 284.14
=1488621600000000// 283.81
=1488625200000000// 283.5
=1488628800000000// 283.48
=1488632400000000// 283.15
=1488636000000000// 285.32
=1488639600000000// 288.32
=1488643200000000// 290.82
=1488646800000000// 292.65
=1488650400000000// 293.81
=1488654000000000// 294.71
=1488657600000000// 294.15
=1488661200000000// 293.65
=1488664800000000// 292.48
=1488668400000000// 291.15
=1488672000000000// 290.15
=1488675600000000// 289.48
=1488679200000000// 289.65
=1488682800000000// 288.98
=1488686400000000// 289.16
=1488690000000000// 288.68
=1488693600000000// 288.65
=1488697200000000// 287.81
=1488700800000000// 287.13
=1488704400000000// 286.32
=1488708000000000// 285.97
=1488711600000000// 285.5
=1488715200000000// 285.31
=1488718800000000// 285.98
=1488722400000000// 285.97
=1488726000000000// 286.48
=1488729600000000// 286.81
=1488733200000000// 287.64
=1488736800000000// 288.13
=1488740400000000// 287.98
=1488744000000000// 288.14
=1488747600000000// 288.14
=1488751200000000// 288.31
=1488754800000000// 288.48
=1488758400000000// 288.34
=1488762000000000// 287.98
=1488765600000000// 287.98
=1488769200000000// 287.47
=1488772800000000// 287.33
=1488776400000000// 287.14
=1488780000000000// 287.49
=1488783600000000// 287.47
=1488787200000000// 287.31
=1488790800000000// 287.3
=1488794400000000// 287.64
=1488798000000000// 288.65
=1488801600000000// 288.8
=1488805200000000// 289.14
=1488808800000000// 289.8
=1488812400000000// 290.8
=1488816000000000// 292.28
=1488819600000000// 293.49
=1488823200000000// 295.39
=1488826800000000// 296.13
=1488830400000000// 296.7
=1488834000000000// 296.84
=1488837600000000// 297.49
=1488841200000000// 297.31
=1488844800000000// 296.47
=1488848400000000// 292.33
=1488852000000000// 284.92
=1488855600000000// 288.46
=1488859200000000// 288.95
=1488862800000000// 287.24
=1488866400000000// 285.85
=1488870000000000// 284.37
=1488873600000000// 283.16
=1488877200000000// 281.14
=1488880800000000// 279.35
=1488884400000000// 278.61
=1488888000000000// 280.35
=1488891600000000// 276.13
=1488895200000000// 278.6
=1488898800000000// 280.63
=1488902400000000// 281.31
=1488906000000000// 285.31
=1488909600000000// 285.93
=1488913200000000// 287.09
=1488916800000000// 287.62
=1488920400000000// 288.13
=1488924000000000// 288.15
=1488927600000000// 287.98
=1488931200000000// 287.49
=1488934800000000// 285.83
=1488938400000000// 284.64
=1488942000000000// 283.31
=1488945600000000// 281.78
=1488949200000000// 280.44
=1488952800000000// 278.95
=1488956400000000// 277.61
=1488960000000000// 277.09
=1488963600000000// 275.79
=1488967200000000// 274.78
=1488970800000000// 274.44
=1488974400000000// 275.38
=1488978000000000// 277.04
=1488981600000000// 280.62
=1488985200000000// 283.62
=1488988800000000// 285.29
=1488992400000000// 288.61
=1488996000000000// 291.1
=1488999600000000// 291.98
=1489003200000000// 292.49
=1489006800000000// 292.49
=1489010400000000// 292.49
=1489014000000000// 291.99
=1489017600000000// 289.99
=1489021200000000// 287.46
=1489024800000000// 285.77
=1489028400000000// 283.77
=1489032000000000// 283.1
=1489035600000000// 281.62
=1489039200000000// 280.3
=1489042800000000// 278.63
=1489046400000000// 278.13
=1489050000000000// 278.46
=1489053600000000// 277.49
=1489057200000000// 276.81
=1489060800000000// 277.15
=1489064400000000// 280.33
=1489068000000000// 284.5
=1489071600000000// 287.18
=1489075200000000// 289.51
=1489078800000000// 292.01
=1489082400000000// 290.66
=1489086000000000// 290.15
=1489089600000000// 290.32
=1489093200000000// 290.14
=1489096800000000// 289.31
=1489100400000000// 287.53
=1489104000000000// 286.49
=1489107600000000// 282.68
=1489111200000000// 281.33
=1489114800000000// 280.5
=1489118400000000// 279.65
=1489122000000000// 276.99
=1489125600000000// 276.99
=1489129200000000// 275.5
=1489132800000000// 273.65
=1489136400000000// 272.85
=1489140000000000// 271.67
=1489143600000000// 270.82
=1489147200000000// 270.15
=1489150800000000// 271.15
=1489154400000000// 272.32
=1489158000000000// 274.16
=1489161600000000// 274.61
=1489165200000000// 276.65
=1489168800000000// 277.81
=1489172400000000// 278.65
=1489176000000000// 279.31
=1489179600000000// 278.99
=1489183200000000// 278.66
=1489186800000000// 277.49
=1489190400000000// 276.64
=1489194000000000// 276.48
=1489197600000000// 276.16
=1489201200000000// 275.99
=1489204800000000// 275.48
=1489208400000000// 274.82
=1489212000000000// 274.82
=1489215600000000// 274.15
=1489219200000000// 273.48
=1489222800000000// 273.46
=1489226400000000// 273.15
=1489230000000000// 271.34
=1489233600000000// 270.66
=1489237200000000// 270.81
=1489240800000000// 271.16
=1489244400000000// 271.32
=1489248000000000// 271.32
=1489251600000000// 271.49
=1489255200000000// 271.82
=1489258800000000// 271.82
=1489262400000000// 272.32
=1489266000000000// 272.65
=1489269600000000// 272.96
=1489273200000000// 272.97
=1489276800000000// 273.0
=1489280400000000// 272.99
=1489284000000000// 272.51
=1489287600000000// 273.0
=1489291200000000// 272.02
=1489294800000000// 270.65
=1489298400000000// 270.68
=1489302000000000// 269.7
=1489305600000000// 269.44
=1489309200000000// 269.06
=1489312800000000// 268.66
=1489316400000000// 268.81
=1489320000000000// 269.15
=1489323600000000// 270.31
=1489327200000000// 272.14
=1489330800000000// 273.32
=1489334400000000// 274.31
=1489338000000000// 276.15
=1489341600000000// 277.15
=1489345200000000// 277.64
=1489348800000000// 277.98
=1489352400000000// 278.82
=1489356000000000// 278.82
=1489359600000000// 279.15
=1489363200000000// 279.15
=1489366800000000// 279.32
=1489370400000000// 279.31
=1489374000000000// 278.35
=1489377600000000// 278.31
=1489381200000000// 277.98
=1489384800000000// 277.67
=1489388400000000// 277.16
=1489392000000000// 276.64
=1489395600000000// 273.67
=1489399200000000// 271.65
=1489402800000000// 271.15
=1489406400000000// 270.48
=1489410000000000// 272.145405405
=1489413600000000// 271.15
=1489417200000000// 272.14
=1489420800000000// 272.64
=1489424400000000// 273.62
=1489428000000000// 273.47
=1489431600000000// 273.32
=1489435200000000// 273.47
=1489438800000000// 273.51
=1489442400000000// 273.19
=1489446000000000// 272.67
=1489449600000000// 272.46
=1489453200000000// 271.97
=1489456800000000// 271.49
=1489460400000000// 270.67
=1489464000000000// 270.5
=1489467600000000// 270.15
=1489471200000000// 269.66
=1489474800000000// 269.48
=1489478400000000// 269.15
=1489482000000000// 269.15
=1489485600000000// 268.98
=1489489200000000// 269.15
=1489492800000000// 269.15
=1489496400000000// 269.48
=1489500000000000// 269.81
=1489503600000000// 270.15
=1489507200000000// 270.82
=1489510800000000// 271.14
=1489514400000000// 271.48
=1489518000000000// 272.14
=1489521600000000// 272.48
=1489525200000000// 272.65
=1489528800000000// 273.18
=1489532400000000// 273.35
=1489536000000000// 273.14
=1489539600000000// 270.69
=1489543200000000// 269.4
=1489546800000000// 268.96
=1489550400000000// 268.79
=1489554000000000// 269.14
=1489557600000000// 268.48
=1489561200000000// 268.0
=1489564800000000// 267.65
=1489568400000000// 267.15
=1489572000000000// 266.48
=1489575600000000// 266.31
=1489579200000000// 267.14
=1489582800000000// 267.689272727
=1489586400000000// 269.14
=1489590000000000// 270.31
=1489593600000000// 271.47
=1489597200000000// 272.47
=1489600800000000// 273.47
=1489604400000000// 273.98
=1489608000000000// 274.82
=1489611600000000// 274.98
=1489615200000000// 274.81
=1489618800000000// 275.01
=1489622400000000// 274.66
=1489626000000000// 274.66
=1489629600000000// 274.18
=1489633200000000// 273.69
=1489636800000000// 272.83
=1489640400000000// 273.64
=1489644000000000// 273.98
=1489647600000000// 274.3
=1489651200000000// 274.47
=1489654800000000// 274.64
=1489658400000000// 274.64
=1489662000000000// 274.8
=1489665600000000// 274.8
=1489669200000000// 276.64
=1489672800000000// 280.31
=1489676400000000// 283.14
=1489680000000000// 285.81
=1489683600000000// 287.66
=1489687200000000// 290.15
=1489690800000000// 291.48
=1489694400000000// 292.32
=1489698000000000// 292.82
=1489701600000000// 292.3
=1489705200000000// 290.98
=1489708800000000// 290.16
=1489712400000000// 289.81
=1489716000000000// 288.3
=1489719600000000// 288.29
=1489723200000000// 287.35
=1489726800000000// 286.65
=1489730400000000// 286.81
=1489734000000000// 287.14
=1489737600000000// 287.47
=1489741200000000// 287.47
=1489744800000000// 287.15
=1489748400000000// 287.48
=1489752000000000// 287.48
=1489755600000000// 287.65
=1489759200000000// 288.81
=1489762800000000// 289.98
=1489766400000000// 292.31
=1489770000000000// 294.32
=1489773600000000// 295.32
=1489777200000000// 295.31
=1489780800000000// 294.98
=1489784400000000// 295.15
=1489788000000000// 295.01
=1489791600000000// 292.14
=1489795200000000// 289.8
=1489798800000000// 288.55
=1489802400000000// 286.14
=1489806000000000// 286.14
=1489809600000000// 286.5
=1489813200000000// 283.82
=1489816800000000// 282.15
=1489820400000000// 280.49
=1489824000000000// 279.48
=1489827600000000// 277.98
=1489831200000000// 277.48
=1489834800000000// 276.96
=1489838400000000// 276.3
=1489842000000000// 278.26
=1489845600000000// 281.48
=1489849200000000// 283.48
=1489852800000000// 285.65
=1489856400000000// 287.15
=1489860000000000// 288.82
=1489863600000000// 289.98
=1489867200000000// 290.82
=1489870800000000// 290.99
=1489874400000000// 290.82
=1489878000000000// 289.47
=1489881600000000// 286.81
=1489885200000000// 286.21
=1489888800000000// 285.19
=1489892400000000// 284.8
=1489896000000000// 284.12
=1489899600000000// 284.66
=1489903200000000// 284.35
=1489906800000000// 284.49
=1489910400000000// 284.65
=1489914000000000// 284.5
=1489917600000000// 284.8
=1489921200000000// 284.33
=1489924800000000// 283.33
=1489928400000000// 284.83
=1489932000000000// 287.66
=1489935600000000// 290.82
=1489939200000000// 294.16
=1489942800000000// 297.72
=1489946400000000// 300.3
=1489950000000000// 301.73
=1489953600000000// 303.14
=1489957200000000// 303.14
=1489960800000000// 302.75
=1489964400000000// 301.61
=1489968000000000// 300.32
=1489971600000000// 298.69
=1489975200000000// 297.35
=1489978800000000// 297.57
=1489982400000000// 296.8
=1489986000000000// 295.47
=1489989600000000// 295.17
=1489993200000000// 294.82
=1489996800000000// 293.65
=1490000400000000// 292.81
=1490004000000000// 290.96
=1490007600000000// 289.96
=1490011200000000// 289.63
=1490014800000000// 291.81
=1490018400000000// 293.81
=1490022000000000// 295.55
=1490025600000000// 297.86
=1490029200000000// 299.48
=1490032800000000// 299.87
=1490036400000000// 300.3
=1490040000000000// 300.02
=1490043600000000// 298.87
=1490047200000000// 298.57
=1490050800000000// 296.33
=1490054400000000// 294.38
=1490058000000000// 292.15
=1490061600000000// 291.17
=1490065200000000// 290.76
=1490068800000000// 289.55
=1490072400000000// 287.94
=1490076000000000// 287.15
=1490079600000000// 286.55
=1490083200000000// 285.35
=1490086800000000// 283.96
=1490090400000000// 283.35
=1490094000000000// 282.56
=1490097600000000// 282.15
=1490101200000000// 283.3704902
=1490104800000000// 283.98
=1490108400000000// 284.65
=1490112000000000// 285.81
=1490115600000000// 287.48
=1490119200000000// 288.15
=1490122800000000// 288.15
=1490126400000000// 288.8
=1490130000000000// 289.32
=1490133600000000// 288.48
=1490137200000000// 286.99
=1490140800000000// 284.99
=1490144400000000// 284.31
=1490148000000000// 283.83
=1490151600000000// 282.82
=1490155200000000// 280.99
=1490158800000000// 280.15
=1490162400000000// 279.99
=1490166000000000// 279.66
=1490169600000000// 278.31
=1490173200000000// 277.82
=1490176800000000// 277.15
=1490180400000000// 276.31
=1490184000000000// 276.31
=1490187600000000// 275.99
=1490191200000000// 277.14
=1490194800000000// 279.5
=1490198400000000// 281.48
=1490202000000000// 283.31
=1490205600000000// 284.48
=1490209200000000// 285.3
=1490212800000000// 286.16
=1490216400000000// 286.66
=1490220000000000// 286.31
=1490223600000000// 285.65
=1490227200000000// 285.31
=1490230800000000// 285.14
=1490234400000000// 284.48
=1490238000000000// 284.31
=1490241600000000// 284.15
=1490245200000000// 283.82
=1490248800000000// 283.65
=1490252400000000// 283.48
=1490256000000000// 283.48
=1490259600000000// 283.82
=1490263200000000// 283.98
=1490266800000000// 284.31
=1490270400000000// 284.49
=1490274000000000// 284.48
=1490277600000000// 285.14
=1490281200000000// 286.33
=1490284800000000// 289.31
=1490288400000000// 291.65
=1490292000000000// 294.48
=1490295600000000// 297.27
=1490299200000000// 298.42
=1490302800000000// 299.7
=1490306400000000// 299.64
=1490310000000000// 299.15
=1490313600000000// 297.31
=1490317200000000// 295.47
=1490320800000000// 294.97
=1490324400000000// 294.64
=1490328000000000// 293.97
=1490331600000000// 293.98
=1490335200000000// 293.65
=1490338800000000// 293.32
=1490342400000000// 292.82
=1490346000000000// 292.48
=1490349600000000// 292.48
=1490353200000000// 292.29
=1490356800000000// 292.63
=1490360400000000// 292.29
=1490364000000000// 292.28
=1490367600000000// 292.18
=1490371200000000// 291.21
=1490374800000000// 291.53
=1490378400000000// 292.0
=1490382000000000// 290.84
=1490385600000000// 290.02
=1490389200000000// 289.69
=1490392800000000// 289.82
=1490396400000000// 289.81
=1490400000000000// 289.66
=1490403600000000// 288.65
=1490407200000000// 288.17
=1490410800000000// 287.8
=1490414400000000// 287.3
=1490418000000000// 286.66
=1490421600000000// 286.3
=1490425200000000// 285.46
=1490428800000000// 285.13
=1490432400000000// 284.46
=1490436000000000// 284.11
=1490439600000000// 283.07
=1490443200000000// 282.93
=1490446800000000// 283.23
=1490450400000000// 283.28
=1490454000000000// 283.57
=1490457600000000// 284.14
=1490461200000000// 284.77
=1490464800000000// 284.79
=1490468400000000// 285.48
=1490472000000000// 285.34
=1490475600000000// 285.47
=1490479200000000// 284.49
=1490482800000000// 283.32
=1490486400000000// 282.69
=1490490000000000// 281.74
=1490490000000000// 281.32
=1490493600000000// 280.8
=1490497200000000// 280.63
=1490500800000000// 280.48
=1490504400000000// 280.48
=1490508000000000// 280.14
=1490511600000000// 279.82
=1490515200000000// 279.64
=1490518800000000// 279.65
=1490522400000000// 279.66
=1490526000000000// 279.65
=1490529600000000// 279.81
=1490533200000000// 280.48
=1490536800000000// 280.97
=1490540400000000// 281.82
=1490544000000000// 282.14
=1490547600000000// 283.15
=1490551200000000// 283.66
=1490554800000000// 284.48
=1490558400000000// 284.66
=1490562000000000// 284.66
=1490565600000000// 284.82
=1490569200000000// 284.65
=1490572800000000// 283.64
=1490576400000000// 282.99
=1490580000000000// 282.31
=1490583600000000// 282.47
=1490587200000000// 282.15
=1490590800000000// 281.48
=1490594400000000// 281.5
=1490598000000000// 281.15
=1490601600000000// 281.3
=1490605200000000// 281.31
=1490608800000000// 281.31
=1490612400000000// 281.31
=1490616000000000// 281.31
=1490619600000000// 281.48
=1490623200000000// 281.81
=1490626800000000// 282.31
=1490630400000000// 282.45
=1490634000000000// 282.29
=1490637600000000// 283.48
=1490641200000000// 284.16
=1490644800000000// 284.84
=1490648400000000// 285.0
=1490652000000000// 285.17
=1490655600000000// 284.65
=1490659200000000// 284.48
=1490662800000000// 284.31
=1490666400000000// 284.32
=1490670000000000// 283.65
=1490673600000000// 283.48
=1490677200000000// 283.32
=1490680800000000// 282.83
=1490684400000000// 282.49
=1490688000000000// 282.48
=1490691600000000// 282.32
=1490695200000000// 282.17
=1490698800000000// 281.99
=1490702400000000// 282.13
=1490706000000000// 282.16
=1490709600000000// 282.8
=1490713200000000// 287.38
=1490716800000000// 285.996
=1490720400000000// 284.98
=1490724000000000// 284.97
=1490727600000000// 285.49
=1490731200000000// 285.31
=1490734800000000// 285.31
=1490738400000000// 284.98
=1490742000000000// 285.16
=1490745600000000// 284.98
=1490749200000000// 284.98
=1490752800000000// 284.99
=1490756400000000// 284.99
=1490760000000000// 284.81
=1490763600000000// 284.81
=1490767200000000// 284.49
=1490770800000000// 283.82
=1490774400000000// 283.48
=1490778000000000// 283.14
=1490781600000000// 283.13
=1490785200000000// 282.82
=1490788800000000// 282.65
=1490792400000000// 282.63
=1490796000000000// 282.65
=1490799600000000// 283.35
=1490803200000000// 284.17
=1490806800000000// 285.62
=1490810400000000// 286.65
=1490814000000000// 287.95
=1490817600000000// 288.46
=1490821200000000// 287.82
=1490824800000000// 288.01
=1490828400000000// 287.46
=1490832000000000// 286.32
=1490835600000000// 285.98
=1490839200000000// 285.99
=1490842800000000// 285.5
=1490846400000000// 285.49
=1490850000000000// 285.15
=1490853600000000// 284.5
=1490857200000000// 283.99
=1490860800000000// 283.29
=1490864400000000// 282.31
=1490868000000000// 282.0
=1490871600000000// 281.65
=1490875200000000// 281.63
=1490878800000000// 281.8
=1490882400000000// 282.32
=1490886000000000// 283.15
=1490889600000000// 283.32
=1490893200000000// 283.99
=1490896800000000// 283.46
=1490900400000000// 283.13
=1490904000000000// 282.83
=1490907600000000// 281.83
=1490911200000000// 281.67
=1490914800000000// 281.17
=1490918400000000// 280.97
=1490922000000000// 280.64
=1490925600000000// 280.65
=1490929200000000// 280.49
=1490932800000000// 280.47
=1490936400000000// 280.49
=1490940000000000// 280.31
=1490943600000000// 280.31
=1490947200000000// 280.31
=1490950800000000// 279.98
=1490954400000000// 279.48
=1490958000000000// 279.48
=1490961600000000// 279.48
=1490965200000000// 279.98
=1490968800000000// 280.3
=1490972400000000// 280.75
=1490976000000000// 280.98
=1490979600000000// 281.32
=1490983200000000// 281.65
=1490986800000000// 281.99
=1490990400000000// 282.64
=1490994000000000// 282.48
=1490997600000000// 282.64
=1491001200000000// 282.31
=1491004800000000// 281.81
=1491008400000000// 281.82
=1491012000000000// 281.64
=1491015600000000// 281.64
=1491019200000000// 281.64
=1491022800000000// 281.48
=1491026400000000// 281.31
=1491030000000000// 280.98
=1491033600000000// 280.34
=1491037200000000// 279.82
=1491040800000000// 279.49
=1491044400000000// 279.29
=1491048000000000// 279.31
=1491051600000000// 279.01
=1491055200000000// 279.12
=1491058800000000// 279.81
=1491062400000000// 280.15
=1491066000000000// 280.81
=1491069600000000// 281.65
=1491073200000000// 282.33
=1491076800000000// 282.79
=1491080400000000// 284.01
=1491084000000000// 283.98
=1491087600000000// 283.32
=1491091200000000// 282.81
=1491094800000000// 282.14
=1491098400000000// 282.14
=1491102000000000// 282.31
=1491105600000000// 282.31
=1491109200000000// 282.48
=1491112800000000// 282.64
=1491116400000000// 282.99
=1491120000000000// 283.48
=1491123600000000// 282.97
=1491127200000000// 282.82
=1491130800000000// 283.15
=1491134400000000// 283.48
=1491138000000000// 284.64
=1491141600000000// 285.78
=1491145200000000// 285.95
=1491148800000000// 287.12
=1491152400000000// 288.15
=1491156000000000// 289.63
=1491159600000000// 290.3
=1491163200000000// 291.31
=1491166800000000// 291.32
=1491170400000000// 290.81
=1491174000000000// 290.14
=1491177600000000// 289.13
=1491181200000000// 288.47
=1491184800000000// 287.48
=1491188400000000// 287.48
=1491192000000000// 287.15
=1491195600000000// 286.64
=1491199200000000// 285.98
=1491202800000000// 285.8
=1491206400000000// 285.82
=1491210000000000// 285.81
=1491213600000000// 285.83
=1491217200000000// 285.99
=1491220800000000// 285.98
=1491224400000000// 285.98
=1491228000000000// 286.0
=1491231600000000// 286.34
=1491235200000000// 286.82
=1491238800000000// 287.5
=1491242400000000// 288.12
=1491246000000000// 287.97
=1491249600000000// 288.32
=1491253200000000// 287.83
=1491256800000000// 288.02
=1491260400000000// 287.84
=1491264000000000// 286.32
=1491267600000000// 284.81
=1491271200000000// 284.13
=1491274800000000// 283.3
=1491278400000000// 283.48
=1491282000000000// 283.66
=1491285600000000// 283.8
=1491289200000000// 283.0
=1491292800000000// 283.65
=1491296400000000// 283.64
=1491300000000000// 282.82
=1491303600000000// 282.0
=1491307200000000// 281.82
=1491310800000000// 281.97
=1491314400000000// 282.14
=1491318000000000// 282.79
=1491321600000000// 282.99
=1491325200000000// 283.14
=1491328800000000// 283.3
=1491332400000000// 283.63
=1491336000000000// 283.81
=1491339600000000// 283.81
=1491343200000000// 282.98
=1491346800000000// 282.81
=1491350400000000// 282.31
=1491354000000000// 282.48
=1491357600000000// 282.14
=1491361200000000// 282.3
=1491364800000000// 282.32
=1491368400000000// 281.82
=1491372000000000// 281.66
=1491375600000000// 281.48
=1491379200000000// 281.5
=1491382800000000// 281.16
=1491386400000000// 280.33
=1491390000000000// 279.48
=1491393600000000// 278.99
=1491397200000000// 279.49
=1491400800000000// 279.98
=1491404400000000// 281.14
=1491408000000000// 282.15
=1491411600000000// 283.99
=1491415200000000// 284.99
=1491418800000000// 284.16
=1491422400000000// 284.66
=1491426000000000// 283.99
=1491429600000000// 283.82
=1491433200000000// 282.14
=1491436800000000// 280.98
=1491440400000000// 280.14
=1491444000000000// 279.39
=1491447600000000// 278.55
=1491451200000000// 278.35
=1491454800000000// 277.7
=1491458400000000// 278.5
=1491462000000000// 278.8
=1491465600000000// 278.48
=1491469200000000// 278.63
=1491472800000000// 278.98
=1491476400000000// 279.3
=1491480000000000// 280.81
=1491483600000000// 282.47
=1491487200000000// 284.65
=1491490800000000// 285.97
=1491494400000000// 285.989839533
=1491498000000000// 286.48
=1491501600000000// 287.81
=1491505200000000// 287.64
=1491508800000000// 287.81
=1491512400000000// 286.98
=1491516000000000// 286.48
=1491519600000000// 284.13
=1491523200000000// 282.47
=1491526800000000// 281.62
=1491530400000000// 280.29
=1491534000000000// 279.46
=1491537600000000// 278.8
=1491541200000000// 278.14
=1491544800000000// 277.81
=1491548400000000// 277.13
=1491552000000000// 275.97
=1491555600000000// 275.64
=1491559200000000// 274.3
=1491562800000000// 275.275728933
=1491566400000000// 280.8
=1491570000000000// 283.8
=1491573600000000// 285.31
=1491577200000000// 286.81
=1491580800000000// 288.31
=1491584400000000// 289.48
=1491588000000000// 289.97
=1491591600000000// 290.62
=1491595200000000// 291.14
=1491598800000000// 290.67
=1491602400000000// 290.31
=1491606000000000// 289.31
=1491609600000000// 286.46
=1491613200000000// 286.45
=1491616800000000// 285.81
=1491620400000000// 285.29
=1491624000000000// 285.12
=1491627600000000// 284.95
=1491631200000000// 284.96
=1491634800000000// 285.12
=1491638400000000// 285.29
=1491642000000000// 285.46
=1491645600000000// 285.47
=1491649200000000// 285.64
=1491652800000000// 286.48
=1491656400000000// 290.29
=1491660000000000// 292.6
=1491663600000000// 294.97
=1491667200000000// 297.0
=1491670800000000// 297.01
=1491674400000000// 296.84
=1491678000000000// 297.3
=1491681600000000// 297.69
=1491685200000000// 297.84
=1491688800000000// 297.46
=1491692400000000// 296.98
=1491696000000000// 295.88
=1491699600000000// 295.72
=1491703200000000// 295.14
=1491706800000000// 294.8
=1491710400000000// 294.46
=1491714000000000// 293.97
=1491717600000000// 293.13
=1491721200000000// 292.3
=1491724800000000// 291.97
=1491728400000000// 291.31
=1491732000000000// 291.14
=1491735600000000// 290.97
=1491739200000000// 291.8
=1491742800000000// 293.12
=1491746400000000// 294.8
=1491750000000000// 296.41
=1491753600000000// 297.15
=1491757200000000// 297.14
=1491760800000000// 297.87
=1491764400000000// 297.98
=1491768000000000// 298.13
=1491771600000000// 297.97
=1491775200000000// 298.1
=1491778800000000// 296.65
=1491782400000000// 296.15
=1491786000000000// 294.69
=1491789600000000// 294.01
=1491793200000000// 293.97
=1491796800000000// 294.15
=1491800400000000// 294.31
=1491804000000000// 294.01
=1491807600000000// 293.31
=1491811200000000// 291.33
=1491814800000000// 288.81
=1491818400000000// 287.32
=1491822000000000// 286.32
=1491825600000000// 286.65
=1491829200000000// 286.66
=1491832800000000// 290.32
=1491836400000000// 290.98
=1491840000000000// 292.98
=1491843600000000// 293.65
=1491847200000000// 293.65
=1491850800000000// 292.98
=1491854400000000// 292.98
=1491858000000000// 291.7
=1491861600000000// 290.06
=1491865200000000// 288.65
=1491868800000000// 285.04
=1491872400000000// 281.64
=1491876000000000// 281.64
=1491879600000000// 280.66
=1491883200000000// 280.15
=1491886800000000// 279.49
=1491890400000000// 278.82
=1491894000000000// 277.85
=1491897600000000// 276.99
=1491901200000000// 276.68
=1491904800000000// 275.85
=1491908400000000// 276.82
=1491912000000000// 276.96
=1491915600000000// 279.95
=1491919200000000// 281.92
=1491922800000000// 284.23
=1491926400000000// 287.98
=1491930000000000// 287.98
=1491933600000000// 290.12
=1491937200000000// 290.65
=1491940800000000// 291.15
=1491944400000000// 291.98
=1491948000000000// 291.82
=1491951600000000// 291.15
=1491955200000000// 289.14
=1491958800000000// 287.29
=1491962400000000// 286.61
=1491966000000000// 285.29
=1491969600000000// 283.96
=1491973200000000// 282.62
=1491976800000000// 282.46
=1491980400000000// 282.14
=1491984000000000// 281.46
=1491987600000000// 281.31
=1491991200000000// 280.98
=1491994800000000// 281.13
=1491998400000000// 285.29
=1492002000000000// 288.26
=1492005600000000// 290.27
=1492009200000000// 293.98
=1492012800000000// 294.96
=1492016400000000// 296.43
=1492020000000000// 296.83
=1492023600000000// 297.15
=1492027200000000// 297.15
=1492030800000000// 297.0
=1492034400000000// 296.66
=1492038000000000// 294.15
=1492041600000000// 294.15
=1492045200000000// 293.8
=1492048800000000// 293.7
=1492052400000000// 293.31
=1492056000000000// 292.97
=1492059600000000// 292.32
=1492063200000000// 290.231077922
=1492066800000000// 290.347911744
=1492070400000000// 287.424333333
=1492074000000000// 287.239666667
=1492077600000000// 290.586
=1492081200000000// 289.224333333
=1492084800000000// 291.393666667
=1492088400000000// 292.95
=1492092000000000// 294.3
=1492095600000000// 296.44
=1492099200000000// 296.71
=1492102800000000// 298.15
=1492106400000000// 298.15
=1492110000000000// 298.29
=1492113600000000// 298.72
=1492117200000000// 297.88
=1492120800000000// 297.99
=1492124400000000// 296.48
=1492128000000000// 294.98
=1492131600000000// 292.65
=1492135200000000// 292.64
=1492138800000000// 292.31
=1492142400000000// 292.14
=1492146000000000// 292.3
=1492149600000000// 292.47
=1492153200000000// 291.32
=1492156800000000// 290.32
=1492160400000000// 289.64
=1492164000000000// 289.48
=1492167600000000// 289.47
=1492171200000000// 290.98
=1492174800000000// 290.99
=1492178400000000// 291.61
=1492182000000000// 291.66
=1492185600000000// 292.89
=1492189200000000// 293.79
=1492192800000000// 295.81
=1492196400000000// 297.99
=1492200000000000// 298.29
=1492203600000000// 299.14
=1492207200000000// 298.89
=1492210800000000// 298.26
=1492214400000000// 296.19
=1492218000000000// 295.81
=1492221600000000// 294.8
=1492225200000000// 294.8
=1492228800000000// 294.64
=1492232400000000// 293.81
=1492236000000000// 293.47
=1492239600000000// 292.64
=1492243200000000// 292.13
=1492246800000000// 291.46
=1492250400000000// 290.97
=1492254000000000// 290.63
=1492257600000000// 291.63
=1492261200000000// 293.29
=1492264800000000// 296.14
=1492268400000000// 298.29
=1492272000000000// 298.15
=1492275600000000// 298.45
=1492279200000000// 298.72
=1492282800000000// 299.02
=1492286400000000// 299.44
=1492290000000000// 299.97
=1492293600000000// 299.31
=1492297200000000// 298.49
=1492300800000000// 297.67
=1492304400000000// 296.64
=1492308000000000// 296.15
=1492311600000000// 296.12
=1492315200000000// 290.01
=1492318800000000// 288.67
=1492322400000000// 289.49
=1492326000000000// 289.13
=1492329600000000// 288.81
=1492333200000000// 288.47
=1492336800000000// 288.13
=1492340400000000// 288.46
=1492344000000000// 289.3
=1492347600000000// 289.64
=1492351200000000// 290.13
=1492354800000000// 290.14
=1492358400000000// 292.13
=1492362000000000// 292.31
=1492365600000000// 293.64
=1492369200000000// 293.64
=1492372800000000// 293.47
=1492376400000000// 292.64
=1492380000000000// 291.85
=1492383600000000// 291.32
=1492387200000000// 289.87
=1492390800000000// 289.2
=1492394400000000// 288.47
=1492398000000000// 287.98
=1492401600000000// 287.99
=1492405200000000// 287.64
=1492408800000000// 286.97
=1492412400000000// 286.31
=1492416000000000// 286.14
=1492419600000000// 285.47
=1492423200000000// 285.15
=1492426800000000// 285.14
=1492430400000000// 285.31
=1492434000000000// 289.31
=1492437600000000// 289.64
=1492441200000000// 291.14
=1492444800000000// 292.11
=1492448400000000// 293.8
=1492452000000000// 293.8
=1492455600000000// 295.44
=1492459200000000// 295.41
=1492462800000000// 295.14
=1492466400000000// 294.32
=1492470000000000// 293.22
=1492473600000000// 290.64
=1492477200000000// 289.64
=1492480800000000// 289.64
=1492484400000000// 288.63
=1492488000000000// 288.14
=1492491600000000// 287.29
=1492495200000000// 287.28
=1492498800000000// 286.52
=1492502400000000// 285.97
=1492506000000000// 286.27
=1492509600000000// 285.83
=1492513200000000// 286.45
=1492516800000000// 289.14
=1492520400000000// 289.31
=1492524000000000// 290.8
=1492527600000000// 293.15
=1492531200000000// 294.28
=1492534800000000// 295.86
=1492538400000000// 295.83
=1492542000000000// 298.15
=1492545600000000// 298.27
=1492549200000000// 298.56
=1492552800000000// 297.32
=1492556400000000// 297.31
=1492560000000000// 293.32
=1492563600000000// 292.47
=1492567200000000// 292.47
=1492570800000000// 292.46
=1492574400000000// 292.14
=1492578000000000// 291.8
=1492581600000000// 291.63
=1492585200000000// 290.87
=1492588800000000// 290.68
=1492592400000000// 290.17
=1492596000000000// 289.64
=1492599600000000// 289.63
=1492603200000000// 292.81
=1492606800000000// 294.1
=1492610400000000// 295.8
=1492614000000000// 297.99
=1492617600000000// 298.72
=1492621200000000// 299.0
=1492624800000000// 299.0
=1492628400000000// 299.44
=1492632000000000// 299.41
=1492635600000000// 299.17
=1492639200000000// 297.59
=1492642800000000// 297.15
=1492646400000000// 295.98
=1492650000000000// 295.32
=1492653600000000// 295.31
=1492657200000000// 295.14
=1492660800000000// 294.98
=1492664400000000// 294.64
=1492668000000000// 293.65
=1492671600000000// 292.87
=1492675200000000// 291.91
=1492678800000000// 288.18
=1492682400000000// 284.98
=1492686000000000// 284.99
=1492689600000000// 285.31
=1492693200000000// 286.45
=1492696800000000// 288.48
=1492700400000000// 289.15
=1492704000000000// 290.16
=1492707600000000// 290.34
=1492711200000000// 291.31
=1492714800000000// 291.64
=1492718400000000// 291.82
=1492722000000000// 292.81
=1492725600000000// 291.65
=1492729200000000// 291.64
=1492732800000000// 287.31
=1492736400000000// 286.31
=1492740000000000// 286.3
=1492743600000000// 286.63
=1492747200000000// 285.99
=1492750800000000// 285.33
=1492754400000000// 284.48
=1492758000000000// 283.99
=1492761600000000// 283.17
=1492765200000000// 282.5
=1492768800000000// 281.82
=1492772400000000// 281.82
=1492776000000000// 281.98
=1492779600000000// 283.62
=1492783200000000// 284.32
=1492786800000000// 284.32
=1492790400000000// 284.81
=1492794000000000// 284.8
=1492797600000000// 285.48
=1492801200000000// 285.47
=1492804800000000// 285.47
=1492808400000000// 285.47
=1492812000000000// 284.81
=1492815600000000// 284.8
=1492819200000000// 284.81
=1492822800000000// 284.8
=1492826400000000// 284.97
=1492830000000000// 284.97
=1492833600000000// 284.31
=1492837200000000// 284.31
=1492840800000000// 284.31
=1492844400000000// 283.64
=1492848000000000// 283.15
=1492851600000000// 283.15
=1492855200000000// 282.81
=1492858800000000// 282.31
=1492862400000000// 282.81
=1492866000000000// 283.97
=1492869600000000// 286.12
=1492873200000000// 287.81
=1492876800000000// 289.32
=1492880400000000// 290.3
=1492884000000000// 290.8
=1492887600000000// 291.48
=1492891200000000// 291.8
=1492894800000000// 291.48
=1492898400000000// 289.65
=1492902000000000// 288.85
=1492905600000000// 286.51
=1492909200000000// 284.15
=1492912800000000// 284.15
=1492916400000000// 282.94
=1492920000000000// 281.95
=1492923600000000// 281.26
=1492927200000000// 281.11
=1492930800000000// 279.95
=1492934400000000// 279.46
=1492938000000000// 278.94
=1492941600000000// 278.28
=1492945200000000// 277.63
=1492948800000000// 284.65
=1492952400000000// 285.93
=1492956000000000// 288.78
=1492959600000000// 290.82
=1492963200000000// 291.32
=1492966800000000// 291.31
=1492970400000000// 292.65
=1492974000000000// 293.31
=1492977600000000// 294.14
=1492981200000000// 294.48
=1492984800000000// 292.81
=1492988400000000// 292.8
=1492992000000000// 287.98
=1492995600000000// 287.23
=1492999200000000// 286.64
=1493002800000000// 285.13
=1493006400000000// 284.12
=1493010000000000// 283.16
=1493013600000000// 282.81
=1493017200000000// 282.14
=1493020800000000// 281.47
=1493024400000000// 281.13
=1493028000000000// 281.03
=1493031600000000// 283.11
=1493035200000000// 288.47
=1493038800000000// 291.14
=1493042400000000// 292.48
=1493046000000000// 293.97
=1493049600000000// 295.32
=1493053200000000// 295.32
=1493056800000000// 296.32
=1493060400000000// 296.55
=1493064000000000// 296.69
=1493067600000000// 296.85
=1493071200000000// 295.32
=1493074800000000// 295.32
=1493078400000000// 293.2
=1493082000000000// 290.19
=1493085600000000// 289.97
=1493089200000000// 290.65
=1493092800000000// 290.13
=1493096400000000// 290.14
=1493100000000000// 289.64
=1493103600000000// 289.48
=1493107200000000// 289.3
=1493110800000000// 289.0
=1493114400000000// 287.8
=1493118000000000// 287.78
=1493121600000000// 288.3
=1493125200000000// 290.6
=1493128800000000// 293.32
=1493132400000000// 293.31
=1493136000000000// 294.98
=1493139600000000// 294.98
=1493143200000000// 294.82
=1493146800000000// 295.15
=1493150400000000// 296.23
=1493154000000000// 295.48
=1493157600000000// 294.69
=1493161200000000// 294.15
=1493164800000000// 292.8
=1493168400000000// 291.89
=1493172000000000// 286.15
=1493175600000000// 284.64
=1493179200000000// 283.98
=1493182800000000// 282.96
=1493186400000000// 282.82
=1493190000000000// 281.65
=1493193600000000// 281.32
=1493197200000000// 280.47
=1493200800000000// 279.83
=1493204400000000// 279.49
=1493208000000000// 278.99
=1493211600000000// 279.15
=1493215200000000// 279.31
=1493218800000000// 280.31
=1493222400000000// 281.15
=1493226000000000// 281.47
=1493229600000000// 281.31
=1493233200000000// 281.98
=1493236800000000// 282.29
=1493240400000000// 282.32
=1493244000000000// 281.98
=1493247600000000// 281.98
=1493251200000000// 281.31
=1493254800000000// 280.49
=1493258400000000// 280.17
=1493262000000000// 279.67
=1493265600000000// 279.64
=1493269200000000// 279.66
=1493272800000000// 279.49
=1493276400000000// 279.49
=1493280000000000// 279.49
=1493283600000000// 279.48
=1493287200000000// 277.47
=1493290800000000// 277.45
=1493294400000000// 281.15
=1493298000000000// 281.14
=1493301600000000// 283.61
=1493305200000000// 284.47
=1493308800000000// 286.65
=1493312400000000// 286.65
=1493316000000000// 288.29
=1493319600000000// 288.98
=1493323200000000// 288.97
=1493326800000000// 288.98
=1493330400000000// 288.01
=1493334000000000// 287.64
=1493337600000000// 285.2
=1493341200000000// 284.48
=1493344800000000// 284.48
=1493348400000000// 284.31
=1493352000000000// 284.14
=1493355600000000// 284.14
=1493359200000000// 283.98
=1493362800000000// 283.82
=1493366400000000// 283.82
=1493370000000000// 283.8
=1493373600000000// 283.81
=1493377200000000// 283.98
=1493380800000000// 284.47
=1493384400000000// 285.82
=1493388000000000// 285.82
=1493391600000000// 287.29
=1493395200000000// 288.35
=1493398800000000// 288.49
=1493402400000000// 288.49
=1493406000000000// 289.46
=1493409600000000// 289.64
=1493413200000000// 289.36
=1493416800000000// 287.81
=1493420400000000// 286.32
=1493424000000000// 284.52
=1493427600000000// 282.81
=1493431200000000// 281.67
=1493434800000000// 281.32
=1493438400000000// 280.65
=1493442000000000// 280.32
=1493445600000000// 280.32
=1493449200000000// 280.31
=1493452800000000// 280.82
=1493456400000000// 280.83
=1493460000000000// 281.14
=1493463600000000// 281.15
=1493467200000000// 281.14
=1493470800000000// 281.33
=1493474400000000// 281.49
=1493478000000000// 281.49
=1493481600000000// 281.98
=1493485200000000// 282.31
=1493488800000000// 282.31
=1493492400000000// 282.31
=1493496000000000// 282.66
=1493499600000000// 282.34
=1493503200000000// 280.98
=1493506800000000// 280.78
=1493510400000000// 280.36
=1493514000000000// 280.15
=1493517600000000// 279.96
=1493521200000000// 280.15
=1493524800000000// 281.86
=1493528400000000// 281.18
=1493532000000000// 280.84
=1493535600000000// 279.97
=1493539200000000// 279.36
=1493542800000000// 279.35
=1493546400000000// 279.74
=1493550000000000// 280.15
=1493553600000000// 280.55
=1493557200000000// 281.53
=1493560800000000// 283.68
=1493564400000000// 284.35
=1493568000000000// 285.15
=1493571600000000// 285.35
=1493575200000000// 286.34
=1493578800000000// 286.98
=1493582400000000// 286.16
=1493586000000000// 284.76
=1493589600000000// 282.78
=1493593200000000// 282.99
=1493596800000000// 280.96
=1493600400000000// 280.97
=1493604000000000// 280.17
=1493607600000000// 280.19
=1493611200000000// 279.96
=1493614800000000// 279.74
=1493618400000000// 279.76
=1493622000000000// 279.95
=1493625600000000// 279.95
=1493629200000000// 279.36
=1493632800000000// 278.54
=1493636400000000// 277.18
=1493640000000000// 276.96
=1493643600000000// 277.35
=1493647200000000// 278.82
=1493650800000000// 279.82
=1493654400000000// 280.82
=1493658000000000// 281.82
=1493661600000000// 283.22
=1493665200000000// 284.38
=1493668800000000// 289.26
=1493672400000000// 288.78
=1493676000000000// 289.16
=1493679600000000// 286.94
=1493683200000000// 286.93
=1493686800000000// 284.93
=1493690400000000// 282.33
=1493694000000000// 282.32
=1493697600000000// 283.12
=1493701200000000// 283.51
=1493704800000000// 284.95
=1493708400000000// 284.55
=1493712000000000// 284.54
=1493715600000000// 283.36
=1493719200000000// 282.74
=1493722800000000// 284.98
=1493726400000000// 285.62
=1493730000000000// 289.15
=1493733600000000// 289.14
=1493737200000000// 289.64
=1493740800000000// 290.12
=1493744400000000// 291.39
=1493748000000000// 290.65
=1493751600000000// 290.98
=1493755200000000// 291.81
=1493758800000000// 291.49
=1493762400000000// 291.15
=1493766000000000// 290.82
=1493769600000000// 289.48
=1493773200000000// 288.81
=1493776800000000// 287.65
=1493780400000000// 286.98
=1493784000000000// 286.15
=1493787600000000// 285.64
=1493791200000000// 285.48
=1493794800000000// 285.14
=1493798400000000// 284.48
=1493802000000000// 284.47
=1493805600000000// 284.31
=1493809200000000// 284.14
=1493812800000000// 283.48
=1493816400000000// 283.16
=1493820000000000// 283.0
=1493823600000000// 282.49
=1493827200000000// 282.47
=1493830800000000// 282.48
=1493834400000000// 282.65
=1493838000000000// 282.63
=1493841600000000// 283.31
=1493845200000000// 283.96
=1493848800000000// 284.33
=1493852400000000// 283.66
=1493856000000000// 283.15
=1493859600000000// 281.66
=1493863200000000// 280.97
=1493866800000000// 280.63
=1493870400000000// 280.47
=1493874000000000// 279.97
=1493877600000000// 278.8
=1493881200000000// 278.15
=1493884800000000// 278.99
=1493888400000000// 278.31
=1493892000000000// 277.99
=1493895600000000// 279.31
=1493899200000000// 281.64
=1493902800000000// 284.3
=1493906400000000// 287.61
=1493910000000000// 289.43
=1493913600000000// 290.14
=1493917200000000// 291.15
=1493920800000000// 291.31
=1493924400000000// 291.99
=1493928000000000// 292.48
=1493931600000000// 292.15
=1493935200000000// 292.63
=1493938800000000// 292.14
=1493942400000000// 290.3
=1493946000000000// 288.29
=1493949600000000// 286.96
=1493953200000000// 285.46
=1493956800000000// 284.96
=1493960400000000// 283.79
=1493964000000000// 282.65
=1493967600000000// 282.3
=1493971200000000// 281.82
=1493974800000000// 281.32
=1493978400000000// 280.98
=1493982000000000// 280.82
=1493985600000000// 285.28
=1493989200000000// 286.48
=1493992800000000// 289.82
=1493996400000000// 293.47
=1494000000000000// 293.46
=1494003600000000// 294.64
=1494007200000000// 295.39
=1494010800000000// 296.12
=1494014400000000// 296.12
=1494018000000000// 295.97
=1494021600000000// 296.14
=1494025200000000// 295.48
=1494028800000000// 293.98
=1494032400000000// 290.95
=1494036000000000// 289.27
=1494039600000000// 288.11
=1494043200000000// 287.12
=1494046800000000// 286.29
=1494050400000000// 285.79
=1494054000000000// 285.29
=1494057600000000// 285.47
=1494061200000000// 284.97
=1494064800000000// 285.29
=1494068400000000// 285.8
=1494072000000000// 288.96
=1494075600000000// 291.64
=1494079200000000// 293.31
=1494082800000000// 295.48
=1494086400000000// 296.7
=1494090000000000// 297.7
=1494093600000000// 297.86
=1494097200000000// 298.43
=1494100800000000// 298.86
=1494104400000000// 298.85
=1494108000000000// 297.98
=1494111600000000// 296.98
=1494115200000000// 294.99
=1494118800000000// 291.96
=1494122400000000// 290.96
=1494126000000000// 289.65
=1494129600000000// 288.78
=1494133200000000// 286.97
=1494136800000000// 285.47
=1494140400000000// 285.13
=1494144000000000// 284.65
=1494147600000000// 284.32
=1494151200000000// 284.16
=1494154800000000// 284.66
=1494158400000000// 288.3
=1494162000000000// 290.97
=1494165600000000// 293.98
=1494169200000000// 296.87
=1494172800000000// 296.83
=1494176400000000// 298.0
=1494180000000000// 298.73
=1494183600000000// 299.16
=1494187200000000// 299.87
=1494190800000000// 300.29
=1494194400000000// 299.73
=1494198000000000// 299.4
=1494201600000000// 297.14
=1494205200000000// 293.8
=1494208800000000// 293.79
=1494212400000000// 292.8
=1494216000000000// 292.3
=1494219600000000// 291.3
=1494223200000000// 290.47
=1494226800000000// 289.8
=1494230400000000// 289.3
=1494234000000000// 289.11
=1494237600000000// 288.96
=1494241200000000// 290.16
=1494244800000000// 291.13
=1494248400000000// 293.32
=1494252000000000// 295.98
=1494255600000000// 297.85
=1494259200000000// 299.72
=1494262800000000// 300.15
=1494266400000000// 300.88
=1494270000000000// 301.31
=1494273600000000// 301.03
=1494277200000000// 301.29
=1494280800000000// 301.14
=1494284400000000// 300.56
=1494288000000000// 298.68
=1494291600000000// 295.65
=1494295200000000// 294.81
=1494298800000000// 294.47
=1494302400000000// 293.8
=1494306000000000// 293.8
=1494309600000000// 292.8
=1494313200000000// 292.13
=1494316800000000// 291.8
=1494320400000000// 290.97
=1494324000000000// 290.48
=1494327600000000// 290.3
=1494331200000000// 291.8
=1494334800000000// 294.65
=1494338400000000// 296.31
=1494342000000000// 298.02
=1494345600000000// 299.31
=1494349200000000// 300.03
=1494352800000000// 301.31
=1494356400000000// 301.81
=1494360000000000// 301.46
=1494363600000000// 301.44
=1494367200000000// 301.28
=1494370800000000// 300.71
=1494374400000000// 298.48
=1494378000000000// 297.8
=1494381600000000// 296.31
=1494385200000000// 295.64
=1494388800000000// 294.65
=1494392400000000// 294.48
=1494396000000000// 293.66
=1494399600000000// 293.14
=1494403200000000// 293.3
=1494406800000000// 292.8
=1494410400000000// 292.12
=1494414000000000// 292.46
=1494417600000000// 293.64
=1494421200000000// 295.31
=1494424800000000// 297.41
=1494428400000000// 298.3
=1494432000000000// 299.14
=1494435600000000// 298.44
=1494439200000000// 293.01
=1494442800000000// 292.97
=1494446400000000// 295.39
=1494450000000000// 296.15
=1494453600000000// 295.82
=1494457200000000// 295.34
=1494460800000000// 294.49
=1494464400000000// 293.97
=1494468000000000// 293.48
=1494471600000000// 293.13
=1494475200000000// 292.46
=1494478800000000// 292.29
=1494482400000000// 291.47
=1494486000000000// 291.48
=1494489600000000// 291.31
=1494493200000000// 290.82
=1494496800000000// 290.48
=1494500400000000// 290.48
=1494504000000000// 290.99
=1494507600000000// 290.84
=1494511200000000// 290.48
=1494514800000000// 290.15
=1494518400000000// 290.65
=1494522000000000// 290.97
=1494525600000000// 292.3
=1494529200000000// 291.98
=1494532800000000// 291.98
=1494536400000000// 292.14
=1494540000000000// 292.0
=1494543600000000// 291.66
=1494547200000000// 291.31
=1494550800000000// 290.97
=1494554400000000// 290.81
=1494558000000000// 290.82
=1494561600000000// 289.98
=1494565200000000// 288.99
=1494568800000000// 288.31
=1494572400000000// 287.97
=1494576000000000// 287.81
=1494579600000000// 286.81
=1494583200000000// 286.32
=1494586800000000// 285.98
=1494590400000000// 287.64
=1494594000000000// 289.48
=1494597600000000// 290.97
=1494601200000000// 292.81
=1494604800000000// 293.81
=1494608400000000// 295.11
=1494612000000000// 295.7
=1494615600000000// 295.72
=1494619200000000// 296.13
=1494622800000000// 296.48
=1494626400000000// 295.99
=1494630000000000// 295.31
=1494633600000000// 293.14
=1494637200000000// 290.14
=1494640800000000// 289.12
=1494644400000000// 288.61
=1494648000000000// 287.94
=1494651600000000// 286.98
=1494655200000000// 286.12
=1494658800000000// 283.97
=1494662400000000// 284.15
=1494666000000000// 284.29
=1494669600000000// 283.62
=1494673200000000// 284.15
=1494676800000000// 287.82
=1494680400000000// 290.82
=1494684000000000// 293.99
=1494687600000000// 295.41
=1494691200000000// 296.43
=1494694800000000// 296.98
=1494698400000000// 297.87
=1494702000000000// 298.98
=1494705600000000// 298.75
=1494709200000000// 298.99
=1494712800000000// 298.32
=1494716400000000// 297.14
=1494720000000000// 295.48
=1494723600000000// 292.99
=1494727200000000// 291.49
=1494730800000000// 290.49
=1494734400000000// 289.66
=1494738000000000// 288.81
=1494741600000000// 287.98
=1494745200000000// 287.49
=1494748800000000// 287.15
=1494752400000000// 287.14
=1494756000000000// 286.8
=1494759600000000// 288.14
=1494763200000000// 290.97
=1494766800000000// 293.14
=1494770400000000// 295.55
=1494774000000000// 296.42
=1494777600000000// 298.0
=1494781200000000// 298.77
=1494784800000000// 300.31
=1494788400000000// 300.48
=1494792000000000// 300.82
=1494795600000000// 300.88
=1494799200000000// 300.56
=1494802800000000// 299.84
=1494806400000000// 298.16
=1494810000000000// 296.49
=1494813600000000// 295.16
=1494817200000000// 294.13
=1494820800000000// 293.47
=1494824400000000// 293.48
=1494828000000000// 292.46
=1494831600000000// 292.3
=1494835200000000// 292.13
=1494838800000000// 291.45
=1494842400000000// 290.79
=1494846000000000// 291.3
=1494849600000000// 293.96
=1494853200000000// 295.13
=1494856800000000// 296.66
=1494860400000000// 299.16
=1494864000000000// 301.31
=1494867600000000// 302.31
=1494871200000000// 303.15
=1494874800000000// 304.15
=1494878400000000// 303.98
=1494882000000000// 303.47
=1494885600000000// 303.03
=1494889200000000// 302.15
=1494892800000000// 300.42
=1494896400000000// 298.81
=1494900000000000// 297.81
=1494903600000000// 296.97
=1494907200000000// 296.3
=1494910800000000// 295.81
=1494914400000000// 295.64
=1494918000000000// 294.97
=1494921600000000// 293.97
=1494925200000000// 293.66
=1494928800000000// 292.81
=1494932400000000// 293.67
=1494936000000000// 294.14
=1494939600000000// 296.41
=1494943200000000// 297.57
=1494946800000000// 299.71
=1494950400000000// 300.18
=1494954000000000// 300.61
=1494957600000000// 301.48
=1494961200000000// 301.19
=1494964800000000// 300.9
=1494968400000000// 301.16
=1494972000000000// 300.97
=1494975600000000// 299.72
=1494979200000000// 298.84
=1494982800000000// 297.81
=1494986400000000// 297.81
=1494990000000000// 297.97
=1494993600000000// 297.47
=1494997200000000// 297.17
=1495000800000000// 296.34
=1495004400000000// 295.98
=1495008000000000// 295.8
=1495011600000000// 295.46
=1495015200000000// 294.62
=1495018800000000// 294.47
=1495022400000000// 294.97
=1495026000000000// 295.14
=1495029600000000// 296.11
=1495033200000000// 296.83
=1495036800000000// 297.84
=1495040400000000// 298.87
=1495044000000000// 297.42
=1495047600000000// 296.85
=1495051200000000// 298.98
=1495054800000000// 299.58
=1495058400000000// 299.56
=1495062000000000// 298.65
=1495065600000000// 297.82
=1495069200000000// 296.64
=1495072800000000// 295.47
=1495076400000000// 293.97
=1495080000000000// 292.97
=1495083600000000// 291.82
=1495087200000000// 291.64
=1495090800000000// 290.47
=1495094400000000// 289.13
=1495098000000000// 287.31
=1495101600000000// 286.8
=1495105200000000// 286.96
=1495108800000000// 289.8
=1495112400000000// 290.81
=1495116000000000// 292.29
=1495119600000000// 294.47
=1495123200000000// 296.14
=1495126800000000// 297.57
=1495130400000000// 299.32
=1495134000000000// 299.73
=1495137600000000// 299.75
=1495141200000000// 300.88
=1495144800000000// 300.12
=1495148400000000// 299.3
=1495152000000000// 297.86
=1495155600000000// 295.74
=1495159200000000// 290.36
=1495162800000000// 289.32
=1495166400000000// 288.98
=1495170000000000// 289.31
=1495173600000000// 289.3
=1495177200000000// 289.16
=1495180800000000// 288.83
=1495184400000000// 288.82
=1495188000000000// 289.49
=1495191600000000// 289.66
=1495195200000000// 290.29
=1495198800000000// 291.65
=1495202400000000// 292.14
=1495206000000000// 293.31
=1495209600000000// 294.54
=1495213200000000// 294.99
=1495216800000000// 294.44
=1495220400000000// 291.99
=1495224000000000// 291.82
=1495227600000000// 291.65
=1495231200000000// 291.66
=1495234800000000// 291.48
=1495238400000000// 290.49
=1495242000000000// 290.49
=1495245600000000// 290.14
=1495249200000000// 290.15
=1495252800000000// 290.13
=1495256400000000// 290.66
=1495260000000000// 290.47
=1495263600000000// 290.31
=1495267200000000// 290.14
=1495270800000000// 289.98
=1495274400000000// 290.14
=1495278000000000// 289.81
=1495281600000000// 289.48
=1495285200000000// 288.99
=1495288800000000// 288.63
=1495292400000000// 289.31
=1495296000000000// 289.31
=1495299600000000// 289.63
=1495303200000000// 289.15
=1495306800000000// 289.32
=1495310400000000// 289.49
=1495314000000000// 289.48
=1495317600000000// 289.14
=1495321200000000// 287.81
=1495324800000000// 286.98
=1495328400000000// 286.48
=1495332000000000// 285.64
=1495335600000000// 284.8
=1495339200000000// 284.14
=1495342800000000// 283.47
=1495346400000000// 282.47
=1495350000000000// 281.8
=1495353600000000// 281.14
=1495357200000000// 280.81
=1495360800000000// 280.48
=1495364400000000// 280.48
=1495368000000000// 281.98
=1495371600000000// 283.32
=1495375200000000// 285.14
=1495378800000000// 286.81
=1495382400000000// 289.15
=1495386000000000// 290.48
=1495389600000000// 291.98
=1495393200000000// 293.14
=1495396800000000// 293.98
=1495400400000000// 294.15
=1495404000000000// 294.31
=1495407600000000// 293.65
=1495411200000000// 292.32
=1495414800000000// 289.62
=1495418400000000// 288.14
=1495422000000000// 286.8
=1495425600000000// 285.97
=1495429200000000// 284.98
=1495432800000000// 284.32
=1495436400000000// 284.6
=1495440000000000// 284.82
=1495443600000000// 284.48
=1495447200000000// 284.48
=1495450800000000// 285.99
=1495454400000000// 288.63
=1495458000000000// 291.31
=1495461600000000// 291.63
=1495465200000000// 290.31
=1495468800000000// 291.16
=1495472400000000// 293.33
=1495476000000000// 295.12
=1495479600000000// 295.64
=1495483200000000// 292.45
=1495486800000000// 289.32
=1495490400000000// 289.32
=1495494000000000// 289.14
=1495497600000000// 288.99
=1495501200000000// 287.98
=1495504800000000// 287.48
=1495508400000000// 286.98
=1495512000000000// 286.16
=1495515600000000// 285.97
=1495519200000000// 285.98
=1495522800000000// 286.14
=1495526400000000// 286.14
=1495530000000000// 286.15
=1495533600000000// 286.14
=1495537200000000// 285.96
=1495540800000000// 285.48
=1495544400000000// 285.8
=1495548000000000// 287.8
=1495551600000000// 289.81
=1495555200000000// 290.78
=1495558800000000// 290.65
=1495562400000000// 291.32
=1495566000000000// 291.48
=1495569600000000// 290.48
=1495573200000000// 288.83
=1495576800000000// 287.87
=1495580400000000// 286.0
=1495584000000000// 285.98
=1495587600000000// 285.64
=1495591200000000// 285.14
=1495594800000000// 285.48
=1495598400000000// 284.65
=1495602000000000// 283.99
=1495605600000000// 282.81
=1495609200000000// 282.48
=1495612800000000// 282.14
=1495616400000000// 281.97
=1495620000000000// 282.48
=1495623600000000// 283.15
=1495627200000000// 283.66
=1495630800000000// 284.49
=1495634400000000// 285.83
=1495638000000000// 286.97
=1495641600000000// 288.81
=1495645200000000// 289.83
=1495648800000000// 290.16
=1495652400000000// 290.65
=1495656000000000// 290.97
=1495659600000000// 291.31
=1495663200000000// 291.99
=1495666800000000// 291.14
=1495670400000000// 290.31
=1495674000000000// 288.13
=1495677600000000// 286.63
=1495681200000000// 285.47
=1495684800000000// 284.62
=1495688400000000// 283.64
=1495692000000000// 283.14
=1495695600000000// 282.8
=1495699200000000// 281.97
=1495702800000000// 281.81
=1495706400000000// 281.82
=1495710000000000// 283.14
=1495713600000000// 286.15
=1495717200000000// 289.64
=1495720800000000// 291.48
=1495724400000000// 293.14
=1495728000000000// 294.31
=1495731600000000// 295.56
=1495735200000000// 296.28
=1495738800000000// 297.14
=1495742400000000// 297.71
=1495746000000000// 297.82
=1495749600000000// 297.14
=1495753200000000// 296.65
=1495756800000000// 295.81
=1495760400000000// 293.81
=1495764000000000// 292.46
=1495767600000000// 291.98
=1495771200000000// 291.97
=1495774800000000// 291.96
=1495778400000000// 291.48
=1495782000000000// 291.49
=1495785600000000// 291.14
=1495789200000000// 291.14
=1495792800000000// 290.31
=1495796400000000// 290.97
=1495800000000000// 292.8
=1495803600000000// 294.98
=1495807200000000// 295.65
=1495810800000000// 297.27
=1495814400000000// 298.29
=1495818000000000// 299.45
=1495821600000000// 299.88
=1495825200000000// 300.61
=1495828800000000// 300.9
=1495832400000000// 301.44
=1495836000000000// 301.29
=1495839600000000// 301.29
=1495843200000000// 300.27
=1495846800000000// 298.66
=1495850400000000// 296.97
=1495854000000000// 295.63
=1495857600000000// 294.13
=1495861200000000// 293.47
=1495864800000000// 292.97
=1495868400000000// 292.62
=1495872000000000// 292.13
=1495875600000000// 291.79
=1495879200000000// 291.98
=1495882800000000// 292.79
=1495886400000000// 293.48
=1495890000000000// 293.26
=1495893600000000// 293.68
=1495897200000000// 294.71
=1495900800000000// 290.98
=1495904400000000// 291.15
=1495908000000000// 293.39
=1495911600000000// 294.25
=1495915200000000// 295.69
=1495918800000000// 294.85
=1495922400000000// 294.81
=1495926000000000// 295.63
=1495929600000000// 294.8
=1495933200000000// 293.31
=1495936800000000// 291.97
=1495940400000000// 291.81
=1495944000000000// 291.47
=1495947600000000// 290.97
=1495951200000000// 290.31
=1495954800000000// 289.8
=1495958400000000// 289.14
=1495962000000000// 288.32
=1495965600000000// 287.81
=1495969200000000// 288.14
=1495972800000000// 290.48
=1495976400000000// 292.15
=1495980000000000// 294.31
=1495983600000000// 295.48
=1495987200000000// 297.27
=1495990800000000// 298.15
=1495994400000000// 299.16
=1495998000000000// 299.6
=1496001600000000// 299.44
=1496005200000000// 299.72
=1496008800000000// 299.7
=1496012400000000// 298.81
=1496016000000000// 297.3
=1496019600000000// 294.65
=1496023200000000// 292.45
=1496026800000000// 291.79
=1496030400000000// 290.96
=1496034000000000// 288.8
=1496037600000000// 287.62
=1496041200000000// 287.3
=1496044800000000// 287.13
=1496048400000000// 286.48
=1496052000000000// 287.3
=1496055600000000// 288.31
=1496059200000000// 290.8
=1496062800000000// 292.81
=1496066400000000// 294.82
=1496070000000000// 296.48
=1496073600000000// 297.48
=1496077200000000// 299.15
=1496080800000000// 299.15
=1496084400000000// 299.59
=1496088000000000// 299.73
=1496091600000000// 299.71
=1496095200000000// 299.31
=1496098800000000// 298.98
=1496102400000000// 296.97
=1496106000000000// 294.3
=1496109600000000// 292.95
=1496113200000000// 291.29
=1496116800000000// 289.8
=1496120400000000// 290.12
=1496124000000000// 288.97
=1496127600000000// 288.13
=1496131200000000// 286.15
=1496134800000000// 286.15
=1496138400000000// 285.45
=1496142000000000// 286.13
=1496145600000000// 289.81
=1496149200000000// 291.64
=1496152800000000// 294.14
=1496156400000000// 296.25
=1496160000000000// 297.56
=1496163600000000// 298.7
=1496167200000000// 299.0
=1496170800000000// 298.87
=1496174400000000// 299.88
=1496178000000000// 300.49
=1496181600000000// 297.89
=1496185200000000// 297.4
=1496188800000000// 296.36
=1496192400000000// 294.33
=1496196000000000// 291.28
=1496199600000000// 291.12
=1496203200000000// 288.8
=1496206800000000// 288.63
=1496210400000000// 288.46
=1496214000000000// 289.14
=1496217600000000// 289.35
=1496221200000000// 288.78
=1496224800000000// 287.54
=1496228400000000// 288.95
=1496232000000000// 290.95
=1496235600000000// 293.15
=1496239200000000// 295.54
=1496242800000000// 296.8
=1496246400000000// 297.72
=1496250000000000// 296.05
=1496253600000000// 295.55
=1496257200000000// 296.53
=1496260800000000// 297.84
=1496264400000000// 297.98
=1496268000000000// 297.8
=1496271600000000// 297.37
=1496275200000000// 295.63
=1496278800000000// 292.96
=1496282400000000// 292.13
=1496286000000000// 291.62
=1496289600000000// 291.13
=1496293200000000// 290.81
=1496296800000000// 291.15
=1496300400000000// 290.96
=1496304000000000// 290.8
=1496307600000000// 290.65
=1496311200000000// 290.65
=1496314800000000// 290.49
=1496318400000000// 290.81
=1496322000000000// 291.97
=1496325600000000// 293.32
=1496329200000000// 294.8
=1496332800000000// 296.82
=1496336400000000// 297.83
=1496340000000000// 298.14
=1496343600000000// 297.46
=1496347200000000// 297.83
=1496350800000000// 298.42
=1496354400000000// 298.43
=1496358000000000// 297.83
=1496361600000000// 296.32
=1496365200000000// 295.65
=1496368800000000// 295.64
=1496372400000000// 295.14
=1496376000000000// 294.96
=1496379600000000// 293.8
=1496383200000000// 293.14
=1496386800000000// 293.31
=1496390400000000// 293.31
=1496394000000000// 293.14
=1496397600000000// 292.47
=1496401200000000// 292.46
=1496404800000000// 294.64
=1496408400000000// 296.54
=1496412000000000// 297.85
=1496415600000000// 299.16
=1496419200000000// 299.89
=1496422800000000// 301.14
=1496426400000000// 301.03
=1496430000000000// 301.98
=1496433600000000// 302.14
=1496437200000000// 301.98
=1496440800000000// 301.02
=1496444400000000// 300.44
=1496448000000000// 299.27
=1496451600000000// 297.26
=1496455200000000// 296.97
=1496458800000000// 295.29
=1496462400000000// 294.63
=1496466000000000// 294.47
=1496469600000000// 293.64
=1496473200000000// 293.14
=1496476800000000// 292.63
=1496480400000000// 292.46
=1496484000000000// 292.47
=1496487600000000// 292.79
=1496491200000000// 294.8
=1496494800000000// 297.26
=1496498400000000// 299.01
=1496502000000000// 300.18
=1496505600000000// 300.97
=1496509200000000// 301.31
=1496512800000000// 301.48
=1496516400000000// 301.18
=1496520000000000// 301.66
=1496523600000000// 301.6
=1496527200000000// 301.45
=1496530800000000// 300.58
=1496534400000000// 299.83
=1496538000000000// 298.67
=1496541600000000// 297.65
=1496545200000000// 296.46
=1496548800000000// 296.5
=1496552400000000// 295.14
=1496556000000000// 295.14
=1496559600000000// 295.39
=1496563200000000// 294.64
=1496566800000000// 294.82
=1496570400000000// 294.14
=1496574000000000// 294.47
=1496577600000000// 295.83
=1496581200000000// 296.97
=1496584800000000// 298.43
=1496588400000000// 299.44
=1496592000000000// 298.94
=1496595600000000// 297.6
=1496599200000000// 296.58
=1496602800000000// 296.41
=1496606400000000// 296.98
=1496610000000000// 297.83
=1496613600000000// 298.12
=1496617200000000// 298.55
=1496620800000000// 298.0
=1496624400000000// 296.68
=1496628000000000// 295.31
=1496631600000000// 294.37
=1496635200000000// 294.03
=1496638800000000// 293.87
=1496642400000000// 293.31
=1496646000000000// 292.67
=1496649600000000// 291.49
=1496653200000000// 291.83
=1496656800000000// 291.83
=1496660400000000// 292.47
=1496664000000000// 295.55
=1496667600000000// 296.98
=1496671200000000// 299.96
=1496674800000000// 301.48
=1496678400000000// 303.14
=1496682000000000// 304.31
=1496685600000000// 305.14
=1496689200000000// 305.82
=1496692800000000// 306.14
=1496696400000000// 305.82
=1496700000000000// 305.48
=1496703600000000// 304.64
=1496707200000000// 301.87
=1496710800000000// 300.14
=1496714400000000// 298.25
=1496718000000000// 296.8
=1496721600000000// 296.15
=1496725200000000// 294.64
=1496728800000000// 293.97
=1496732400000000// 292.96
=1496736000000000// 292.99
=1496739600000000// 292.16
=1496743200000000// 291.82
=1496746800000000// 291.82
=1496750400000000// 293.48
=1496754000000000// 294.65
=1496757600000000// 296.27
=1496761200000000// 296.99
=1496764800000000// 298.29
=1496768400000000// 299.3
=1496772000000000// 299.6
=1496775600000000// 300.02
=1496779200000000// 300.16
=1496782800000000// 300.16
=1496786400000000// 299.86
=1496790000000000// 299.7
=1496793600000000// 297.98
=1496797200000000// 295.47
=1496800800000000// 293.8
=1496804400000000// 293.14
=1496808000000000// 292.31
=1496811600000000// 291.48
=1496815200000000// 290.31
=1496818800000000// 290.14
=1496822400000000// 289.29
=1496826000000000// 288.28
=1496829600000000// 287.96
=1496833200000000// 288.29
=1496836800000000// 290.97
=1496840400000000// 294.53
=1496844000000000// 296.14
=1496847600000000// 296.98
=1496851200000000// 298.3
=1496854800000000// 298.59
=1496858400000000// 298.88
=1496862000000000// 299.65
=1496865600000000// 299.6
=1496869200000000// 299.88
=1496872800000000// 300.0
=1496876400000000// 299.65
=1496880000000000// 297.14
=1496883600000000// 295.64
=1496887200000000// 294.78
=1496890800000000// 293.62
=1496894400000000// 291.28
=1496898000000000// 290.62
=1496901600000000// 289.62
=1496905200000000// 290.63
=1496908800000000// 290.34
=1496912400000000// 288.3
=1496916000000000// 288.46
=1496919600000000// 288.96
=1496923200000000// 292.5
=1496926800000000// 295.1
=1496930400000000// 296.15
=1496934000000000// 297.71
=1496937600000000// 298.87
=1496941200000000// 299.17
=1496944800000000// 299.59
=1496948400000000// 300.03
=1496952000000000// 299.88
=1496955600000000// 300.16
=1496959200000000// 300.16
=1496962800000000// 299.44
=1496966400000000// 298.55
=1496970000000000// 296.8
=1496973600000000// 294.94
=1496977200000000// 293.37
=1496980800000000// 292.49
=1496984400000000// 291.18
=1496988000000000// 289.63
=1496991600000000// 289.46
=1496995200000000// 288.15
=1496998800000000// 288.13
=1497002400000000// 287.45
=1497006000000000// 289.29
=1497009600000000// 292.46
=1497013200000000// 295.69
=1497016800000000// 297.15
=1497020400000000// 298.88
=1497024000000000// 300.14
=1497027600000000// 301.14
=1497031200000000// 301.31
=1497034800000000// 301.99
=1497038400000000// 302.31
=1497042000000000// 302.31
=1497045600000000// 301.83
=1497049200000000// 301.03
=1497052800000000// 300.01
=1497056400000000// 298.41
=1497060000000000// 297.24
=1497063600000000// 295.99
=1497067200000000// 295.31
=1497070800000000// 294.81
=1497074400000000// 294.47
=1497078000000000// 293.81
=1497081600000000// 293.64
=1497085200000000// 293.66
=1497088800000000// 292.3
=1497092400000000// 292.97
=1497096000000000// 294.97
=1497099600000000// 296.41
=1497103200000000// 297.58
=1497106800000000// 299.31
=1497110400000000// 300.82
=1497114000000000// 301.99
=1497117600000000// 302.97
=1497121200000000// 304.15
=1497124800000000// 304.31
=1497128400000000// 303.66
=1497132000000000// 303.16
=1497135600000000// 302.31
=1497139200000000// 301.02
=1497142800000000// 300.28
=1497146400000000// 299.43
=1497150000000000// 298.86
=1497153600000000// 298.28
=1497157200000000// 297.84
=1497160800000000// 297.13
=1497164400000000// 296.56
=1497168000000000// 296.13
=1497171600000000// 295.84
=1497175200000000// 295.41
=1497178800000000// 295.56
=1497182400000000// 296.43
=1497186000000000// 298.01
=1497189600000000// 300.31
=1497193200000000// 301.48
=1497196800000000// 302.81
=1497200400000000// 304.15
=1497204000000000// 305.31
=1497207600000000// 305.48
=1497211200000000// 305.31
=1497214800000000// 305.31
=1497218400000000// 304.31
=1497222000000000// 303.15
=1497225600000000// 301.18
=1497229200000000// 300.31
=1497232800000000// 299.87
=1497236400000000// 299.01
=1497240000000000// 298.43
=1497243600000000// 297.56
=1497247200000000// 296.84
=1497250800000000// 295.85
=1497254400000000// 295.61
=1497258000000000// 295.12
=1497261600000000// 294.82
=1497265200000000// 295.55
=1497268800000000// 296.85
=1497272400000000// 298.3
=1497276000000000// 300.48
=1497279600000000// 301.75
=1497283200000000// 303.48
=1497286800000000// 304.31
=1497290400000000// 305.31
=1497294000000000// 305.48
=1497297600000000// 305.99
=1497301200000000// 305.65
=1497304800000000// 305.31
=1497308400000000// 304.49
=1497312000000000// 302.48
=1497315600000000// 300.89
=1497319200000000// 300.16
=1497322800000000// 299.86
=1497326400000000// 299.15
=1497330000000000// 299.0
=1497333600000000// 298.13
=1497337200000000// 297.3
=1497340800000000// 297.42
=1497344400000000// 297.0
=1497348000000000// 296.57
=1497351600000000// 297.47
=1497355200000000// 298.42
=1497358800000000// 299.97
=1497362400000000// 300.97
=1497366000000000// 301.65
=1497369600000000// 302.34
=1497373200000000// 302.93
=1497376800000000// 304.15
=1497380400000000// 304.82
=1497384000000000// 305.16
=1497387600000000// 304.98
=1497391200000000// 304.49
=1497394800000000// 303.49
=1497398400000000// 301.88
=1497402000000000// 301.16
=1497405600000000// 300.72
=1497409200000000// 300.29
=1497412800000000// 300.29
=1497416400000000// 300.0
=1497420000000000// 299.66
=1497423600000000// 299.0
=1497427200000000// 298.84
=1497430800000000// 298.5
=1497434400000000// 297.55
=1497438000000000// 296.11
=1497441600000000// 295.64
=1497445200000000// 296.46
=1497448800000000// 297.83
=1497452400000000// 299.97
=1497456000000000// 301.03
=1497459600000000// 302.39
=1497463200000000// 303.56
=1497466800000000// 303.35
=1497470400000000// 303.94
=1497474000000000// 304.14
=1497477600000000// 303.75
=1497481200000000// 303.75
=1497484800000000// 302.67
=1497488400000000// 300.97
=1497492000000000// 299.95
=1497495600000000// 299.55
=1497499200000000// 298.52
=1497502800000000// 295.47
=1497506400000000// 293.76
=1497510000000000// 293.73
=1497513600000000// 293.93
=1497517200000000// 294.08
=1497520800000000// 292.34
=1497524400000000// 292.54
=1497528000000000// 295.76
=1497531600000000// 297.46
=1497535200000000// 299.33
=1497538800000000// 301.34
=1497542400000000// 302.8
=1497546000000000// 304.14
=1497549600000000// 305.31
=1497553200000000// 305.64
=1497556800000000// 306.48
=1497560400000000// 306.31
=1497564000000000// 305.64
=1497567600000000// 303.81
=1497571200000000// 302.19
=1497574800000000// 297.44
=1497578400000000// 297.43
=1497582000000000// 297.68
=1497585600000000// 298.71
=1497589200000000// 298.71
=1497592800000000// 297.84
=1497596400000000// 296.28
=1497600000000000// 294.95
=1497603600000000// 294.58
=1497607200000000// 293.95
=1497610800000000// 294.1
=1497614400000000// 295.96
=1497618000000000// 297.13
=1497621600000000// 298.16
=1497625200000000// 299.34
=1497628800000000// 300.81
=1497632400000000// 302.74
=1497636000000000// 304.34
=1497639600000000// 305.12
=1497643200000000// 305.14
=1497646800000000// 304.75
=1497650400000000// 304.17
=1497654000000000// 302.99
=1497657600000000// 301.97
=1497661200000000// 301.81
=1497664800000000// 301.81
=1497668400000000// 301.63
=1497672000000000// 297.42
=1497675600000000// 293.31
=1497679200000000// 293.82
=1497682800000000// 293.5
=1497686400000000// 293.65
=1497690000000000// 293.16
=1497693600000000// 293.5
=1497697200000000// 293.8
=1497700800000000// 294.48
=1497704400000000// 295.84
=1497708000000000// 297.43
=1497711600000000// 299.97
=1497715200000000// 301.98
=1497718800000000// 303.64
=1497722400000000// 304.65
=1497726000000000// 304.81
=1497729600000000// 304.98
=1497733200000000// 305.14
=1497736800000000// 304.81
=1497740400000000// 304.48
=1497744000000000// 302.5
=1497747600000000// 294.97
=1497751200000000// 294.98
=1497754800000000// 294.97
=1497758400000000// 294.97
=1497762000000000// 294.33
=1497765600000000// 293.49
=1497769200000000// 292.3
=1497772800000000// 292.3
=1497776400000000// 292.47
=1497780000000000// 292.14
=1497783600000000// 291.94
=1497787200000000// 292.47
=1497790800000000// 293.14
=1497794400000000// 294.83
=1497798000000000// 296.42
=1497801600000000// 297.32
=1497805200000000// 298.88
=1497808800000000// 299.48
=1497812400000000// 300.31
=1497816000000000// 300.32
=1497819600000000// 300.31
=1497823200000000// 299.72
=1497826800000000// 299.31
=1497830400000000// 297.64
=1497834000000000// 295.95
=1497837600000000// 293.45
=1497841200000000// 302.15
=1497844800000000// 301.15
=1497848400000000// 290.96
=1497852000000000// 290.12
=1497855600000000// 290.29
=1497859200000000// 290.81
=1497862800000000// 291.14
=1497866400000000// 291.47
=1497870000000000// 291.81
=1497873600000000// 292.98
=1497877200000000// 295.41
=1497880800000000// 296.86
=1497884400000000// 298.73
=1497888000000000// 300.31
=1497891600000000// 301.14
=1497895200000000// 301.13
=1497898800000000// 301.65
=1497902400000000// 300.98
=1497906000000000// 300.38
=1497909600000000// 300.26
=1497913200000000// 300.13
=1497916800000000// 299.1
=1497920400000000// 297.65
=1497924000000000// 296.54
=1497927600000000// 294.8
=1497931200000000// 293.79
=1497934800000000// 293.15
=1497938400000000// 292.48
=1497942000000000// 293.22
=1497945600000000// 292.65
=1497949200000000// 293.53
=1497952800000000// 292.65
=1497956400000000// 294.25
=1497960000000000// 295.12
=1497963600000000// 296.81
=1497967200000000// 298.74
=1497970800000000// 300.32
=1497974400000000// 301.8
=1497978000000000// 302.98
=1497981600000000// 304.16
=1497985200000000// 304.82
=1497988800000000// 305.15
=1497992400000000// 305.47
=1497996000000000// 304.98
=1497999600000000// 304.48
=1498003200000000// 302.45
=1498006800000000// 300.31
=1498010400000000// 299.69
=1498014000000000// 298.54
=1498017600000000// 298.12
=1498021200000000// 297.68
=1498024800000000// 297.12
=1498028400000000// 296.83
=1498032000000000// 296.7
=1498035600000000// 296.31
=1498039200000000// 296.27
=1498042800000000// 296.31
=1498046400000000// 298.17
=1498050000000000// 299.98
=1498053600000000// 301.48
=1498057200000000// 302.81
=1498060800000000// 303.944
=1498064400000000// 303.944
=1498068000000000// 305.47
=1498071600000000// 305.98
=1498075200000000// 305.48
=1498078800000000// 304.98
=1498082400000000// 304.81
=1498086000000000// 303.32
=1498089600000000// 302.17
=1498093200000000// 300.55
=1498096800000000// 299.4
=1498100400000000// 299.13
=1498104000000000// 298.67
=1498107600000000// 297.81
=1498111200000000// 296.96
=1498114800000000// 296.11
=1498118400000000// 295.39
=1498122000000000// 294.68
=1498125600000000// 294.1
=1498129200000000// 294.97
=1498132800000000// 296.56
=1498136400000000// 297.87
=1498140000000000// 299.97
=1498143600000000// 300.82
=1498147200000000// 301.5
=1498150800000000// 302.31
=1498154400000000// 302.5
=1498158000000000// 302.83
=1498161600000000// 302.64
=1498165200000000// 302.81
=1498168800000000// 302.98
=1498172400000000// 302.03
=1498176000000000// 301.44
=1498179600000000// 299.81
=1498183200000000// 299.84
=1498186800000000// 298.97
=1498190400000000// 298.83
=1498194000000000// 297.83
=1498197600000000// 297.12
=1498201200000000// 297.4
=1498204800000000// 297.14
=1498208400000000// 296.86
=1498212000000000// 296.29
=1498215600000000// 296.15
=1498219200000000// 295.85
=1498222800000000// 296.29
=1498226400000000// 297.44
=1498230000000000// 300.12
=1498233600000000// 299.8
=1498237200000000// 300.8
=1498240800000000// 300.32
=1498244400000000// 300.15
=1498248000000000// 299.65
=1498251600000000// 299.31
=1498255200000000// 299.42
=1498258800000000// 298.42
=1498262400000000// 296.65
=1498266000000000// 294.31
=1498269600000000// 293.3
=1498273200000000// 292.28
=1498276800000000// 291.13
=1498280400000000// 290.63
=1498284000000000// 290.3
=1498287600000000// 289.63
=1498291200000000// 288.79
=1498294800000000// 287.79
=1498298400000000// 287.46
=1498302000000000// 288.97
=1498305600000000// 290.97
=1498309200000000// 293.85
=1498312800000000// 295.15
=1498316400000000// 295.6
=1498320000000000// 296.65
=1498323600000000// 297.31
=1498327200000000// 298.15
=1498330800000000// 298.48
=1498334400000000// 298.47
=1498338000000000// 298.02
=1498341600000000// 298.13
=1498345200000000// 298.27
=1498348800000000// 296.32
=1498352400000000// 295.92
=1498356000000000// 293.8
=1498359600000000// 292.97
=1498363200000000// 291.95
=1498366800000000// 291.96
=1498370400000000// 292.13
=1498374000000000// 292.65
=1498377600000000// 290.81
=1498381200000000// 290.31
=1498384800000000// 288.8
=1498388400000000// 289.64
=1498392000000000// 291.82
=1498395600000000// 293.58
=1498399200000000// 294.88
=1498402800000000// 296.31
=1498406400000000// 297.14
=1498410000000000// 298.15
=1498413600000000// 297.84
=1498417200000000// 296.82
=1498420800000000// 294.62
=1498424400000000// 293.83
=1498428000000000// 291.65
=1498431600000000// 291.15
=1498435200000000// 290.97
=1498438800000000// 289.98
=1498442400000000// 288.46
=1498446000000000// 287.14
=1498449600000000// 287.3
=1498453200000000// 286.8
=1498456800000000// 285.64
=1498460400000000// 285.8
=1498464000000000// 285.3
=1498467600000000// 285.31
=1498471200000000// 285.47
=1498474800000000// 285.96
=1498478400000000// 289.64
=1498482000000000// 292.29
=1498485600000000// 292.18
=1498489200000000// 291.59
=1498492800000000// 290.34
=1498496400000000// 291.98
=1498500000000000// 292.11
=1498503600000000// 293.68
=1498507200000000// 294.98
=1498510800000000// 295.15
=1498514400000000// 295.15
=1498518000000000// 293.99
=1498521600000000// 291.81
=1498525200000000// 290.97
=1498528800000000// 289.83
=1498532400000000// 289.33
=1498536000000000// 288.64
=1498539600000000// 288.48
=1498543200000000// 287.47
=1498546800000000// 287.64
=1498550400000000// 287.31
=1498554000000000// 286.96
=1498557600000000// 286.46
=1498561200000000// 287.64
=1498564800000000// 290.45
=1498568400000000// 292.31
=1498572000000000// 294.41
=1498575600000000// 295.44
=1498579200000000// 296.44
=1498582800000000// 297.74
=1498586400000000// 299.31
=1498590000000000// 299.98
=1498593600000000// 300.15
=1498597200000000// 300.03
=1498600800000000// 300.0
=1498604400000000// 299.7
=1498608000000000// 299.14
=1498611600000000// 297.64
=1498615200000000// 297.13
=1498618800000000// 296.64
=1498622400000000// 296.3
=1498626000000000// 296.31
=1498629600000000// 296.14
=1498633200000000// 295.97
=1498636800000000// 296.13
=1498640400000000// 295.7
=1498644000000000// 295.83
=1498647600000000// 295.7
=1498651200000000// 296.13
=1498654800000000// 296.57
=1498658400000000// 298.17
=1498662000000000// 299.82
=1498665600000000// 301.64
=1498669200000000// 303.15
=1498672800000000// 304.15
=1498676400000000// 304.32
=1498680000000000// 304.65
=1498683600000000// 304.49
=1498687200000000// 303.99
=1498690800000000// 303.31
=1498694400000000// 302.29
=1498698000000000// 301.29
=1498701600000000// 300.99
=1498705200000000// 300.26
=1498708800000000// 300.13
=1498712400000000// 299.3
=1498716000000000// 299.13
=1498719600000000// 297.43
=1498723200000000// 297.16
=1498726800000000// 296.8
=1498730400000000// 295.5
=1498734000000000// 293.18
=1498737600000000// 291.98
=1498741200000000// 292.31
=1498744800000000// 292.15
=1498748400000000// 293.31
=1498752000000000// 294.15
=1498755600000000// 294.82
=1498759200000000// 297.44
=1498762800000000// 298.57
=1498766400000000// 299.14
=1498770000000000// 298.86
=1498773600000000// 299.02
=1498777200000000// 299.73
=1498780800000000// 298.86
=1498784400000000// 298.3
=1498788000000000// 297.88
=1498791600000000// 297.45
=1498795200000000// 296.72
=1498798800000000// 295.3
=1498802400000000// 293.26
=1498806000000000// 292.47
=1498809600000000// 292.64
=1498813200000000// 292.81
=1498816800000000// 292.46
=1498820400000000// 292.47
=1498824000000000// 294.12
=1498827600000000// 294.55
=1498831200000000// 295.84
=1498834800000000// 297.42
=1498838400000000// 298.45
=1498842000000000// 298.59
=1498845600000000// 299.45
=1498849200000000// 299.98
=1498852800000000// 300.64
=1498856400000000// 300.03
=1498860000000000// 299.58
=1498863600000000// 299.14
=1498867200000000// 297.68
=1498870800000000// 295.8
=1498874400000000// 293.97
=1498878000000000// 293.48
=1498881600000000// 292.47
=1498885200000000// 291.97
=1498888800000000// 291.64
=1498892400000000// 291.3
=1498896000000000// 290.8
=1498899600000000// 289.79
=1498903200000000// 290.14
=1498906800000000// 290.96
=1498910400000000// 292.79
=1498914000000000// 295.41
=1498917600000000// 296.72
=1498921200000000// 298.98
=1498924800000000// 299.45
=1498928400000000// 300.48
=1498932000000000// 301.14
=1498935600000000// 301.8
=1498939200000000// 302.14
=1498942800000000// 302.14
=1498946400000000// 302.14
=1498950000000000// 300.87
=1498953600000000// 300.29
=1498957200000000// 298.26
=1498960800000000// 296.82
=1498964400000000// 295.93
=1498968000000000// 294.14
=1498971600000000// 294.48
=1498975200000000// 293.94
=1498978800000000// 293.13
=1498982400000000// 294.22335987
=1498986000000000// 295.44121121
=1498989600000000// 296.659062551
=1498993200000000// 297.876913891
=1498996800000000// 299.793
=1499000400000000// 297.42
=1499004000000000// 298.88
=1499007600000000// 299.98
=1499011200000000// 300.53
=1499014800000000// 302.14
=1499018400000000// 302.81
=1499022000000000// 303.49
=1499025600000000// 303.65
=1499029200000000// 303.65
=1499032800000000// 303.14
=1499036400000000// 302.01
=1499040000000000// 301.01
=1499043600000000// 299.49
=1499047200000000// 299.11
=1499050800000000// 298.13
=1499054400000000// 297.82
=1499058000000000// 297.39
=1499061600000000// 296.67
=1499065200000000// 295.64
=1499068800000000// 294.65
=1499072400000000// 294.95
=1499076000000000// 294.37
=1499079600000000// 294.47
=1499083200000000// 296.13
=1499086800000000// 297.32
=1499090400000000// 299.44
=1499094000000000// 300.98
=1499097600000000// 301.97
=1499101200000000// 302.81
=1499104800000000// 303.64
=1499108400000000// 303.81
=1499112000000000// 302.97
=1499115600000000// 301.31
=1499119200000000// 301.01
=1499122800000000// 300.6
=1499126400000000// 299.85
=1499130000000000// 298.43
=1499133600000000// 297.83
=1499137200000000// 297.54
=1499140800000000// 297.25
=1499144400000000// 296.33
=1499148000000000// 296.32
=1499151600000000// 296.48
=1499155200000000// 295.81
=1499158800000000// 295.85
=1499162400000000// 296.0
=1499166000000000// 295.44
=1499169600000000// 294.16
=1499173200000000// 293.99
=1499176800000000// 294.26
=1499180400000000// 294.98
=1499184000000000// 296.01
=1499187600000000// 296.44
=1499191200000000// 296.87
=1499194800000000// 297.74
=1499198400000000// 297.88
=1499202000000000// 298.28
=1499205600000000// 297.98
=1499209200000000// 297.7
=1499212800000000// 296.86
=1499216400000000// 296.25
=1499220000000000// 295.84
=1499223600000000// 295.65
=1499227200000000// 295.14
=1499230800000000// 294.97
=1499234400000000// 294.8
=1499238000000000// 294.97
=1499241600000000// 295.27
=1499245200000000// 294.81
=1499248800000000// 294.84
=1499252400000000// 294.82
=1499256000000000// 295.69
=1499259600000000// 296.3
=1499263200000000// 298.03
=1499266800000000// 298.62
=1499270400000000// 299.99
=1499274000000000// 300.82
=1499277600000000// 299.64
=1499281200000000// 301.3
=1499284800000000// 299.77
=1499288400000000// 300.47
=1499292000000000// 300.58
=1499295600000000// 300.86
=1499299200000000// 300.13
=1499302800000000// 297.99
=1499306400000000// 296.29
=1499310000000000// 295.64
=1499313600000000// 294.64
=1499317200000000// 294.31
=1499320800000000// 293.47
=1499324400000000// 293.3
=1499328000000000// 292.83
=1499331600000000// 292.29
=1499335200000000// 292.0
=1499338800000000// 293.7
=1499342400000000// 296.15
=1499346000000000// 297.29
=1499349600000000// 299.8
=1499353200000000// 301.31
=1499356800000000// 302.3
=1499360400000000// 303.3
=1499364000000000// 303.82
=1499367600000000// 304.48
=1499371200000000// 304.82
=1499374800000000// 304.66
=1499378400000000// 304.48
=1499382000000000// 303.98
=1499385600000000// 302.01
=1499389200000000// 299.85
=1499392800000000// 298.85
=1499396400000000// 298.11
=1499400000000000// 298.13
=1499403600000000// 297.84
=1499407200000000// 297.55
=1499410800000000// 297.85
=1499414400000000// 297.15
=1499418000000000// 296.83
=1499421600000000// 296.66
=1499425200000000// 296.59
=1499428800000000// 298.32
=1499432400000000// 299.8
=1499436000000000// 300.98
=1499439600000000// 302.3
=1499443200000000// 303.64
=1499446800000000// 304.31
=1499450400000000// 304.31
=1499454000000000// 304.31
=1499457600000000// 303.32
=1499461200000000// 301.32
=1499464800000000// 300.98
=1499468400000000// 299.86
=1499472000000000// 299.26
=1499475600000000// 298.42
=1499479200000000// 297.39
=1499482800000000// 295.3
=1499486400000000// 294.46
=1499490000000000// 293.79
=1499493600000000// 293.93
=1499497200000000// 292.64
=1499500800000000// 292.14
=1499504400000000// 291.14
=1499508000000000// 291.3
=1499511600000000// 292.39
=1499515200000000// 295.14
=1499518800000000// 296.73
=1499522400000000// 299.3
=1499526000000000// 300.81
=1499529600000000// 301.47
=1499533200000000// 302.31
=1499536800000000// 303.31
=1499540400000000// 303.81
=1499544000000000// 303.98
=1499547600000000// 303.81
=1499551200000000// 303.81
=1499554800000000// 302.44
=1499558400000000// 301.28
=1499562000000000// 299.7
=1499565600000000// 298.13
=1499569200000000// 297.27
=1499572800000000// 296.29
=1499576400000000// 296.51
=1499580000000000// 295.95
=1499583600000000// 295.82
=1499587200000000// 295.25
=1499590800000000// 294.67
=1499594400000000// 294.26
=1499598000000000// 294.83
=1499601600000000// 296.7
=1499605200000000// 298.74
=1499608800000000// 300.02
=1499612400000000// 300.89
=1499616000000000// 302.04
=1499619600000000// 303.99
=1499623200000000// 304.47
=1499626800000000// 305.15
=1499630400000000// 305.15
=1499634000000000// 305.31
=1499637600000000// 304.65
=1499641200000000// 304.15
=1499644800000000// 302.45
=1499648400000000// 300.57
=1499652000000000// 300.43
=1499655600000000// 300.28
=1499659200000000// 300.28
=1499662800000000// 300.13
=1499666400000000// 299.28
=1499670000000000// 298.86
=1499673600000000// 298.58
=1499677200000000// 297.65
=1499680800000000// 297.42
=1499684400000000// 297.42
=1499688000000000// 298.43
=1499691600000000// 299.714898414
=1499695200000000// 301.31
=1499698800000000// 302.81
=1499702400000000// 303.98
=1499706000000000// 305.31
=1499709600000000// 305.761433343
=1499713200000000// 306.31
=1499716800000000// 306.31
=1499720400000000// 306.65
=1499724000000000// 306.31
=1499727600000000// 305.47
=1499731200000000// 303.33
=1499734800000000// 301.59
=1499738400000000// 300.49
=1499742000000000// 300.86
=1499745600000000// 300.27
=1499749200000000// 300.13
=1499752800000000// 298.71
=1499756400000000// 298.42
=1499760000000000// 297.57
=1499763600000000// 297.56
=1499767200000000// 297.42
=1499770800000000// 297.42
=1499774400000000// 298.59
=1499778000000000// 300.02
=1499781600000000// 301.14
=1499785200000000// 302.47
=1499788800000000// 303.48
=1499792400000000// 304.64
=1499796000000000// 305.81
=1499799600000000// 306.48
=1499803200000000// 306.98
=1499806800000000// 306.81
=1499810400000000// 306.31
=1499814000000000// 305.65
=1499817600000000// 304.16
=1499821200000000// 303.16
=1499824800000000// 301.98
=1499828400000000// 302.0
=1499832000000000// 301.71
=1499835600000000// 301.14
=1499839200000000// 300.87
=1499842800000000// 300.15
=1499846400000000// 300.15
=1499850000000000// 299.43
=1499853600000000// 299.3
=1499857200000000// 299.17
=1499860800000000// 300.03
=1499864400000000// 301.31
=1499868000000000// 302.64
=1499871600000000// 305.12
=1499875200000000// 306.64
=1499878800000000// 306.64
=1499882400000000// 307.31
=1499886000000000// 307.64
=1499889600000000// 307.81
=1499893200000000// 307.81
=1499896800000000// 307.64
=1499900400000000// 305.32
=1499904000000000// 304.81
=1499907600000000// 303.46
=1499911200000000// 302.56
=1499914800000000// 301.65
=1499918400000000// 301.33
=1499922000000000// 301.32
=1499925600000000// 301.15
=1499929200000000// 300.44
=1499932800000000// 299.31
=1499936400000000// 298.32
=1499940000000000// 297.61
=1499943600000000// 296.58
=1499947200000000// 296.15
=1499950800000000// 295.98
=1499954400000000// 298.19
=1499958000000000// 299.98
=1499961600000000// 301.66
=1499965200000000// 303.33
=1499968800000000// 303.99
=1499972400000000// 304.48
=1499976000000000// 304.65
=1499979600000000// 303.8
=1499983200000000// 299.42
=1499986800000000// 298.43
=1499990400000000// 297.4
=1499994000000000// 295.82
=1499997600000000// 295.48
=1500001200000000// 295.31
=1500004800000000// 295.31
=1500008400000000// 295.47
=1500012000000000// 295.3
=1500015600000000// 295.82
=1500019200000000// 295.41
=1500022800000000// 295.55
=1500026400000000// 295.55
=1500030000000000// 295.7
=1500033600000000// 296.0
=1500037200000000// 296.75
=1500040800000000// 298.48
=1500044400000000// 299.97
=1500048000000000// 300.83
=1500051600000000// 301.81
=1500055200000000// 302.3
=1500058800000000// 302.97
=1500062400000000// 303.66
=1500066000000000// 303.47
=1500069600000000// 303.97
=1500073200000000// 302.74
=1500076800000000// 301.81
=1500080400000000// 300.28
=1500084000000000// 299.84
=1500087600000000// 299.13
=1500091200000000// 298.4
=1500094800000000// 297.82
=1500098400000000// 297.53
=1500102000000000// 296.69
=1500105600000000// 296.42
=1500109200000000// 295.84
=1500112800000000// 295.7
=1500116400000000// 296.13
=1500120000000000// 296.98
=1500123600000000// 298.88
=1500127200000000// 301.14
=1500130800000000// 301.66
=1500134400000000// 302.81
=1500138000000000// 303.82
=1500141600000000// 304.15
=1500145200000000// 304.82
=1500148800000000// 305.15
=1500152400000000// 305.15
=1500156000000000// 304.32
=1500159600000000// 303.99
=1500163200000000// 301.6
=1500166800000000// 300.27
=1500170400000000// 299.39
=1500174000000000// 297.95
=1500177600000000// 297.08
=1500181200000000// 296.95
=1500184800000000// 296.23
=1500188400000000// 295.67
=1500192000000000// 294.81
=1500195600000000// 294.66
=1500199200000000// 294.38
=1500202800000000// 295.1
=1500206400000000// 297.0
=1500210000000000// 299.17
=1500213600000000// 301.14
=1500217200000000// 302.3
=1500220800000000// 303.48
=1500224400000000// 304.15
=1500228000000000// 304.47
=1500231600000000// 305.31
=1500235200000000// 305.31
=1500238800000000// 305.32
=1500242400000000// 305.31
=1500246000000000// 304.02
=1500249600000000// 302.98
=1500253200000000// 300.95
=1500256800000000// 299.77
=1500260400000000// 298.42
=1500264000000000// 297.57
=1500267600000000// 297.06
=1500271200000000// 296.23
=1500274800000000// 295.57
=1500278400000000// 295.41
=1500282000000000// 294.57
=1500285600000000// 294.41
=1500289200000000// 294.58
=1500292800000000// 296.97
=1500296400000000// 299.93
=1500300000000000// 301.55
=1500303600000000// 303.15
=1500307200000000// 304.32
=1500310800000000// 305.32
=1500314400000000// 305.65
=1500318000000000// 306.55
=1500321600000000// 306.32
=1500325200000000// 305.98
=1500328800000000// 305.66
=1500332400000000// 304.52
=1500336000000000// 302.68
=1500339600000000// 301.11
=1500343200000000// 300.28
=1500346800000000// 298.59
=1500350400000000// 298.79
=1500354000000000// 297.95
=1500357600000000// 297.45
=1500361200000000// 297.63
=1500364800000000// 296.79
=1500368400000000// 295.725
=1500372000000000// 295.98
=1500375600000000// 296.28
=1500379200000000// 298.62
=1500382800000000// 300.8
=1500386400000000// 301.81
=1500390000000000// 302.49
=1500393600000000// 302.81
=1500397200000000// 304.55
=1500400800000000// 304.49
=1500404400000000// 305.49
=1500408000000000// 305.65
=1500411600000000// 305.65
=1500415200000000// 304.66
=1500418800000000// 303.66
=1500422400000000// 302.01
=1500426000000000// 300.62
=1500429600000000// 299.92
=1500433200000000// 299.45
=1500436800000000// 298.79
=1500440400000000// 298.47
=1500444000000000// 298.12
=1500447600000000// 297.97
=1500451200000000// 297.57
=1500454800000000// 297.8
=1500458400000000// 297.87
=1500462000000000// 297.86
=1500465600000000// 298.62
=1500469200000000// 300.36
=1500472800000000// 299.05
=1500476400000000// 299.5
=1500480000000000// 300.64
=1500483600000000// 303.0
=1500487200000000// 304.82
=1500490800000000// 305.99
=1500494400000000// 306.55
=1500498000000000// 306.54
=1500501600000000// 306.16
=1500505200000000// 305.65
=1500508800000000// 304.75
=1500512400000000// 302.47
=1500516000000000// 301.41
=1500519600000000// 301.46
=1500523200000000// 300.55
=1500526800000000// 300.81
=1500530400000000// 300.31
=1500534000000000// 299.8
=1500537600000000// 298.97
=1500541200000000// 298.29
=1500544800000000// 298.13
=1500548400000000// 298.47
=1500552000000000// 300.13
=1500555600000000// 301.64
=1500559200000000// 303.81
=1500562800000000// 305.32
=1500566400000000// 306.49
=1500570000000000// 307.32
=1500573600000000// 308.32
=1500577200000000// 309.36
=1500580800000000// 309.55
=1500584400000000// 309.36
=1500588000000000// 308.66
=1500591600000000// 307.65
=1500595200000000// 305.64
=1500598800000000// 303.46
=1500602400000000// 303.14
=1500606000000000// 302.65
=1500609600000000// 301.8
=1500613200000000// 301.14
=1500616800000000// 300.48
=1500620400000000// 299.81
=1500624000000000// 299.79
=1500627600000000// 299.8
=1500631200000000// 299.63
=1500634800000000// 299.63
=1500638400000000// 301.34
=1500642000000000// 302.14
=1500645600000000// 303.81
=1500649200000000// 305.32
=1500652800000000// 306.65
=1500656400000000// 307.49
=1500660000000000// 308.49
=1500663600000000// 309.36
=1500667200000000// 309.33
=1500670800000000// 309.16
=1500674400000000// 309.36
=1500678000000000// 307.49
=1500681600000000// 305.81
=1500685200000000// 304.64
=1500688800000000// 303.97
=1500692400000000// 303.64
=1500696000000000// 302.98
=1500699600000000// 302.31
=1500703200000000// 302.13
=1500706800000000// 301.81
=1500710400000000// 301.48
=1500714000000000// 301.48
=1500717600000000// 300.97
=1500721200000000// 300.82
=1500724800000000// 301.64
=1500728400000000// 302.98
=1500732000000000// 304.16
=1500735600000000// 305.82
=1500739200000000// 306.66
=1500742800000000// 307.66
=1500746400000000// 308.82
=1500750000000000// 309.16
=1500753600000000// 309.99
=1500757200000000// 310.15
=1500760800000000// 310.15
=1500764400000000// 308.14
=1500768000000000// 305.98
=1500771600000000// 302.0
=1500775200000000// 294.49
=1500778800000000// 294.8
=1500782400000000// 295.0
=1500786000000000// 294.99
=1500789600000000// 295.47
=1500793200000000// 295.48
=1500796800000000// 295.14
=1500800400000000// 295.14
=1500804000000000// 294.78
=1500807600000000// 294.8
=1500811200000000// 295.98
=1500814800000000// 297.97
=1500818400000000// 299.31
=1500822000000000// 300.97
=1500825600000000// 302.98
=1500829200000000// 304.31
=1500832800000000// 304.64
=1500836400000000// 305.47
=1500840000000000// 305.48
=1500843600000000// 305.81
=1500847200000000// 305.81
=1500850800000000// 305.15
=1500854400000000// 304.55
=1500858000000000// 302.13
=1500861600000000// 300.8
=1500865200000000// 300.47
=1500868800000000// 300.34
=1500872400000000// 298.64
=1500876000000000// 297.31
=1500879600000000// 296.65
=1500883200000000// 296.14
=1500886800000000// 296.15
=1500890400000000// 295.15
=1500894000000000// 295.15
=1500897600000000// 295.65
=1500901200000000// 296.82
=1500904800000000// 298.49
=1500908400000000// 299.82
=1500912000000000// 300.82
=1500915600000000// 301.82
=1500919200000000// 303.15
=1500922800000000// 303.68
=1500926400000000// 303.69
=1500930000000000// 303.83
=1500933600000000// 303.52
=1500937200000000// 302.88
=1500940800000000// 301.56
=1500944400000000// 299.65
=1500948000000000// 298.7
=1500951600000000// 297.67
=1500955200000000// 296.56
=1500958800000000// 296.64
=1500962400000000// 296.14
=1500966000000000// 295.97
=1500969600000000// 295.8
=1500973200000000// 294.94
=1500976800000000// 295.13
=1500980400000000// 295.3
=1500984000000000// 296.97
=1500987600000000// 298.8
=1500991200000000// 300.81
=1500994800000000// 302.64
=1500998400000000// 304.32
=1501002000000000// 305.49
=1501005600000000// 306.32
=1501009200000000// 306.64
=1501012800000000// 306.99
=1501016400000000// 306.47
=1501020000000000// 306.15
=1501023600000000// 305.49
=1501027200000000// 304.81
=1501030800000000// 302.14
=1501034400000000// 301.61
=1501038000000000// 300.77
=1501041600000000// 299.93
=1501045200000000// 299.78
=1501048800000000// 299.45
=1501052400000000// 298.94
=1501056000000000// 298.95
=1501059600000000// 299.35
=1501063200000000// 298.97
=1501066800000000// 298.97
=1501070400000000// 299.47
=1501074000000000// 299.97
=1501077600000000// 299.82
=1501081200000000// 299.16
=1501084800000000// 299.53
=1501088400000000// 299.14
=1501092000000000// 300.14
=1501095600000000// 300.63
=1501099200000000// 300.73
=1501102800000000// 299.79
=1501106400000000// 299.3
=1501110000000000// 298.84
=1501113600000000// 298.65
=1501117200000000// 297.66
=1501120800000000// 297.15
=1501124400000000// 296.81
=1501128000000000// 296.83
=1501131600000000// 296.82
=1501135200000000// 296.49
=1501138800000000// 296.49
=1501142400000000// 296.49
=1501146000000000// 296.48
=1501149600000000// 296.33
=1501153200000000// 296.49
=1501156800000000// 296.75
=1501160400000000// 297.15
=1501164000000000// 298.51
=1501167600000000// 299.34
=1501171200000000// 299.75
=1501174800000000// 300.49
=1501178400000000// 301.56
=1501182000000000// 302.15
=1501185600000000// 302.15
=1501189200000000// 302.15
=1501192800000000// 302.15
=1501196400000000// 301.15
=1501200000000000// 300.36
=1501203600000000// 299.15
=1501207200000000// 298.14
=1501210800000000// 296.96
=1501214400000000// 296.75
=1501218000000000// 296.75
=1501221600000000// 296.15
=1501225200000000// 296.15
=1501228800000000// 296.15
=1501232400000000// 295.35
=1501236000000000// 295.32
=1501239600000000// 295.35
=1501243200000000// 296.36
=1501246800000000// 297.56
=1501250400000000// 299.35
=1501254000000000// 300.16
=1501257600000000// 300.82
=1501261200000000// 301.01
=1501264800000000// 301.15
=1501268400000000// 301.65
=1501272000000000// 301.65
=1501275600000000// 301.65
=1501279200000000// 301.98
=1501282800000000// 300.98
=1501286400000000// 299.55
=1501290000000000// 297.79
=1501293600000000// 296.97
=1501297200000000// 296.11
=1501300800000000// 294.95
=1501304400000000// 294.78
=1501308000000000// 294.61
=1501311600000000// 293.95
=1501315200000000// 293.95
=1501318800000000// 292.96
=1501322400000000// 292.64
=1501326000000000// 292.63
=1501329600000000// 294.15
=1501333200000000// 295.48
=1501336800000000// 297.15
=1501340400000000// 298.15
=1501344000000000// 299.35
=1501347600000000// 299.82
=1501351200000000// 299.82
=1501354800000000// 300.48
=1501358400000000// 300.32
=1501362000000000// 300.82
=1501365600000000// 299.98
=1501369200000000// 299.64
=1501372800000000// 298.31
=1501376400000000// 296.49
=1501380000000000// 295.33
=1501383600000000// 294.17
=1501387200000000// 293.46
=1501390800000000// 292.95
=1501394400000000// 292.45
=1501398000000000// 292.34
=1501401600000000// 291.78
=1501405200000000// 291.16
=1501408800000000// 290.78
=1501412400000000// 290.8
=1501416000000000// 292.64
=1501419600000000// 294.77
=1501423200000000// 296.45
=1501426800000000// 296.95
=1501430400000000// 298.31
=1501434000000000// 299.66
=1501437600000000// 299.82
=1501441200000000// 299.98
=1501444800000000// 299.99
=1501448400000000// 299.32
=1501452000000000// 299.15
=1501455600000000// 298.65
=1501459200000000// 297.65
=1501462800000000// 295.35
=1501466400000000// 295.13
=1501470000000000// 294.28
=1501473600000000// 292.95
=1501477200000000// 292.29
=1501480800000000// 292.49
=1501484400000000// 291.55
=1501488000000000// 291.64
=1501491600000000// 291.13
=1501495200000000// 291.29
=1501498800000000// 291.46
=1501502400000000// 292.63
=1501506000000000// 294.15
=1501509600000000// 294.83
=1501513200000000// 295.83
=1501516800000000// 296.15
=1501520400000000// 297.15
=1501524000000000// 297.14
=1501527600000000// 296.49
=1501531200000000// 296.34
=1501534800000000// 296.49
=1501538400000000// 296.49
=1501542000000000// 296.3
=1501545600000000// 296.34
=1501549200000000// 294.81
=1501552800000000// 294.34
=1501556400000000// 292.96
=1501560000000000// 292.45
=1501563600000000// 291.64
=1501567200000000// 291.44
=1501570800000000// 291.94
=1501574400000000// 291.73
=1501578000000000// 291.54
=1501581600000000// 290.65
=1501585200000000// 290.55
=1501588800000000// 292.31
=1501592400000000// 295.1
=1501596000000000// 296.81
=1501599600000000// 297.98
=1501603200000000// 299.49
=1501606800000000// 299.81
=1501610400000000// 300.32
=1501614000000000// 300.99
=1501617600000000// 301.31
=1501621200000000// 301.49
=1501624800000000// 301.65
=1501628400000000// 301.0
=1501632000000000// 299.81
=1501635600000000// 297.45
=1501639200000000// 296.78
=1501642800000000// 295.61
=1501646400000000// 294.61
=1501650000000000// 293.95
=1501653600000000// 294.34
=1501657200000000// 292.79
=1501660800000000// 291.94
=1501664400000000// 291.96
=1501668000000000// 291.28
=1501671600000000// 292.25
=1501675200000000// 294.34
=1501678800000000// 296.31
=1501682400000000// 298.63
=1501686000000000// 300.46
=1501689600000000// 301.46
=1501693200000000// 302.14
=1501696800000000// 302.98
=1501700400000000// 303.33
=1501704000000000// 303.15
=1501707600000000// 302.99
=1501711200000000// 302.51
=1501714800000000// 302.15
=1501718400000000// 299.83
=1501722000000000// 298.28
=1501725600000000// 297.61
=1501729200000000// 296.03
=1501732800000000// 295.41
=1501736400000000// 295.03
=1501740000000000// 294.45
=1501743600000000// 294.1
=1501747200000000// 293.95
=1501750800000000// 293.5
=1501754400000000// 293.46
=1501758000000000// 295.12
=1501761600000000// 295.14
=1501765200000000// 296.46
=1501768800000000// 297.14
=1501772400000000// 299.3
=1501776000000000// 300.15
=1501779600000000// 300.47
=1501783200000000// 300.65
=1501786800000000// 300.66
=1501790400000000// 299.82
=1501794000000000// 299.48
=1501797600000000// 298.48
=1501801200000000// 297.75
=1501804800000000// 295.97
=1501808400000000// 294.63
=1501812000000000// 294.74
=1501815600000000// 292.8
=1501819200000000// 291.66
=1501822800000000// 291.32
=1501826400000000// 290.95
=1501830000000000// 289.95
=1501833600000000// 287.81
=1501837200000000// 285.97
=1501840800000000// 285.98
=1501844400000000// 286.26
=1501848000000000// 287.8
=1501851600000000// 290.15
=1501855200000000// 291.95
=1501858800000000// 294.29
=1501862400000000// 295.48
=1501866000000000// 296.65
=1501869600000000// 297.15
=1501873200000000// 297.82
=1501876800000000// 298.15
=1501880400000000// 298.15
=1501884000000000// 298.48
=1501887600000000// 297.34
=1501891200000000// 295.67
=1501894800000000// 293.62
=1501898400000000// 291.8
=1501902000000000// 290.93
=1501905600000000// 289.6
=1501909200000000// 288.61
=1501912800000000// 289.27
=1501916400000000// 289.27
=1501920000000000// 289.8
=1501923600000000// 289.28
=1501927200000000// 289.96
=1501930800000000// 289.95
=1501934400000000// 290.3
=1501938000000000// 288.98
=1501941600000000// 288.15
=1501945200000000// 288.8
=1501948800000000// 290.55
=1501952400000000// 291.13
=1501956000000000// 291.66
=1501959600000000// 291.15
=1501963200000000// 291.31
=1501966800000000// 291.84
=1501970400000000// 291.65
=1501974000000000// 291.33
=1501977600000000// 291.15
=1501981200000000// 291.15
=1501984800000000// 291.15
=1501988400000000// 291.48
=1501992000000000// 291.82
=1501995600000000// 291.65
=1501999200000000// 291.65
=1502002800000000// 291.82
=1502006400000000// 291.82
=1502010000000000// 291.81
=1502013600000000// 291.79
=1502017200000000// 291.81
=1502020800000000// 292.64
=1502024400000000// 293.96
=1502028000000000// 294.64
=1502031600000000// 294.65
=1502035200000000// 295.32
=1502038800000000// 296.36
=1502042400000000// 296.15
=1502046000000000// 296.15
=1502049600000000// 296.5
=1502053200000000// 296.31
=1502056800000000// 296.15
=1502060400000000// 295.82
=1502064000000000// 295.15
=1502067600000000// 294.99
=1502071200000000// 294.36
=1502074800000000// 294.15
=1502078400000000// 294.14
=1502082000000000// 293.46
=1502085600000000// 292.8
=1502089200000000// 291.97
=1502092800000000// 291.83
=1502096400000000// 291.79
=1502100000000000// 291.31
=1502103600000000// 291.44
=1502107200000000// 291.95
=1502110800000000// 293.98
=1502114400000000// 295.81
=1502118000000000// 296.49
=1502121600000000// 297.15
=1502125200000000// 297.99
=1502128800000000// 298.32
=1502132400000000// 298.65
=1502136000000000// 298.81
=1502139600000000// 299.16
=1502143200000000// 298.32
=1502146800000000// 297.81
=1502150400000000// 296.47
=1502154000000000// 294.48
=1502157600000000// 292.78
=1502161200000000// 292.63
=1502164800000000// 292.46
=1502168400000000// 291.31
=1502172000000000// 291.56
=1502175600000000// 291.34
=1502179200000000// 290.46
=1502182800000000// 290.54
=1502186400000000// 290.56
=1502190000000000// 290.09
=1502193600000000// 291.64
=1502197200000000// 294.93
=1502200800000000// 296.42
=1502204400000000// 297.3
=1502208000000000// 298.29
=1502211600000000// 298.81
=1502215200000000// 299.32
=1502218800000000// 299.75
=1502222400000000// 299.83
=1502226000000000// 299.81
=1502229600000000// 299.34
=1502233200000000// 298.36
=1502236800000000// 296.67
=1502240400000000// 294.94
=1502244000000000// 294.11
=1502247600000000// 293.95
=1502251200000000// 292.3
=1502254800000000// 291.29
=1502258400000000// 292.15
=1502262000000000// 290.95
=1502265600000000// 290.47
=1502269200000000// 290.55
=1502272800000000// 290.12
=1502276400000000// 290.6
=1502280000000000// 291.97
=1502283600000000// 294.14
=1502287200000000// 296.43
=1502290800000000// 298.44
=1502294400000000// 299.34
=1502298000000000// 300.14
=1502301600000000// 300.99
=1502305200000000// 301.34
=1502308800000000// 298.88
=1502312400000000// 297.56
=1502316000000000// 295.73
=1502319600000000// 296.56
=1502323200000000// 295.98
=1502326800000000// 294.81
=1502330400000000// 294.65
=1502334000000000// 294.46
=1502337600000000// 294.63
=1502341200000000// 294.46
=1502344800000000// 294.97
=1502348400000000// 294.46
=1502352000000000// 294.15
=1502355600000000// 294.35
=1502359200000000// 293.84
=1502362800000000// 293.66
=1502366400000000// 295.14
=1502370000000000// 296.14
=1502373600000000// 298.28
=1502377200000000// 299.8
=1502380800000000// 300.15
=1502384400000000// 300.99
=1502388000000000// 301.65
=1502391600000000// 302.32
=1502395200000000// 302.49
=1502398800000000// 302.15
=1502402400000000// 301.49
=1502406000000000// 301.14
=1502409600000000// 299.98
=1502413200000000// 298.64
=1502416800000000// 297.3
=1502420400000000// 297.13
=1502424000000000// 295.95
=1502427600000000// 295.48
=1502431200000000// 295.17
=1502434800000000// 294.48
=1502438400000000// 294.14
=1502442000000000// 293.48
=1502445600000000// 292.97
=1502449200000000// 293.12
=1502452800000000// 293.64
=1502456400000000// 294.48
=1502460000000000// 296.15
=1502463600000000// 297.96
=1502467200000000// 299.15
=1502470800000000// 299.707
=1502474400000000// 300.15
=1502478000000000// 300.15
=1502481600000000// 300.48
=1502485200000000// 300.48
=1502488800000000// 300.14
=1502492400000000// 299.48
=1502496000000000// 297.47
=1502499600000000// 295.62
=1502503200000000// 294.11
=1502506800000000// 293.78
=1502510400000000// 293.29
=1502514000000000// 292.79
=1502517600000000// 292.44
=1502521200000000// 291.78
=1502524800000000// 290.74
=1502528400000000// 290.64
=1502532000000000// 290.47
=1502535600000000// 290.12
=1502539200000000// 291.65
=1502542800000000// 293.15
=1502546400000000// 295.15
=1502550000000000// 296.65
=1502553600000000// 297.65
=1502557200000000// 298.49
=1502560800000000// 299.32
=1502564400000000// 299.48
=1502568000000000// 299.48
=1502571600000000// 299.65
=1502575200000000// 299.32
=1502578800000000// 298.32
=1502582400000000// 296.48
=1502586000000000// 294.63
=1502589600000000// 293.62
=1502593200000000// 292.44
=1502596800000000// 291.34
=1502600400000000// 290.54
=1502604000000000// 290.78
=1502607600000000// 290.61
=1502611200000000// 290.12
=1502614800000000// 290.12
=1502618400000000// 290.75
=1502622000000000// 290.63
=1502625600000000// 291.63
=1502629200000000// 293.8
=1502632800000000// 295.49
=1502636400000000// 296.65
=1502640000000000// 297.15
=1502643600000000// 298.33
=1502647200000000// 298.48
=1502650800000000// 299.32
=1502654400000000// 299.48
=1502658000000000// 299.49
=1502661600000000// 299.34
=1502665200000000// 298.49
=1502668800000000// 296.95
=1502672400000000// 295.98
=1502676000000000// 294.95
=1502679600000000// 293.95
=1502683200000000// 293.47
=1502686800000000// 292.57
=1502690400000000// 292.15
=1502694000000000// 292.65
=1502697600000000// 292.82
=1502701200000000// 292.82
=1502704800000000// 292.82
=1502708400000000// 292.99
=1502712000000000// 293.15
=1502715600000000// 294.79
=1502719200000000// 295.8
=1502722800000000// 296.95
=1502726400000000// 299.63
=1502730000000000// 300.49
=1502733600000000// 301.31
=1502737200000000// 301.65
=1502740800000000// 302.14
=1502744400000000// 301.97
=1502748000000000// 301.81
=1502751600000000// 301.15
=1502755200000000// 299.64
=1502758800000000// 297.54
=1502762400000000// 296.35
=1502766000000000// 296.46
=1502769600000000// 295.97
=1502773200000000// 295.3
=1502776800000000// 295.13
=1502780400000000// 294.35
=1502784000000000// 294.29
=1502787600000000// 293.83
=1502791200000000// 293.48
=1502794800000000// 293.81
=1502798400000000// 295.14
=1502802000000000// 297.15
=1502805600000000// 298.64
=1502809200000000// 300.14
=1502812800000000// 301.14
=1502816400000000// 301.64
=1502820000000000// 302.32
=1502823600000000// 302.98
=1502827200000000// 303.31
=1502830800000000// 303.31
=1502834400000000// 302.98
=1502838000000000// 301.55
=1502841600000000// 300.15
=1502845200000000// 299.35
=1502848800000000// 297.94
=1502852400000000// 298.12
=1502856000000000// 297.35
=1502859600000000// 297.35
=1502863200000000// 297.003
=1502866800000000// 297.003
=1502870400000000// 297.003
=1502874000000000// 297.84
=1502877600000000// 295.98
=1502881200000000// 295.64
=1502884800000000// 296.15
=1502888400000000// 296.64
=1502892000000000// 296.65
=1502895600000000// 298.1
=1502899200000000// 298.96
=1502902800000000// 301.14
=1502906400000000// 301.94
=1502910000000000// 302.63
=1502913600000000// 301.67
=1502917200000000// 299.36
=1502920800000000// 297.84
=1502924400000000// 297.5
=1502928000000000// 296.83
=1502931600000000// 296.31
=1502935200000000// 295.14
=1502938800000000// 294.34
=1502942400000000// 293.98
=1502946000000000// 293.64
=1502949600000000// 293.3
=1502953200000000// 293.15
=1502956800000000// 292.8
=1502960400000000// 292.63
=1502964000000000// 292.13
=1502967600000000// 291.35
=1502971200000000// 292.64
=1502974800000000// 294.14
=1502978400000000// 295.65
=1502982000000000// 297.15
=1502985600000000// 298.31
=1502989200000000// 299.16
=1502992800000000// 300.16
=1502996400000000// 300.65
=1503000000000000// 300.99
=1503003600000000// 301.48
=1503007200000000// 301.32
=1503010800000000// 300.81
=1503014400000000// 298.8
=1503018000000000// 296.11
=1503021600000000// 295.28
=1503025200000000// 294.94
=1503028800000000// 294.74
=1503032400000000// 293.11
=1503036000000000// 292.45
=1503039600000000// 291.95
=1503043200000000// 291.95
=1503046800000000// 291.11
=1503050400000000// 291.45
=1503054000000000// 290.55
=1503057600000000// 292.79
=1503061200000000// 294.46
=1503064800000000// 295.3
=1503068400000000// 296.14
=1503072000000000// 298.31
=1503075600000000// 300.65
=1503079200000000// 302.48
=1503082800000000// 303.15
=1503086400000000// 303.98
=1503090000000000// 304.0
=1503093600000000// 303.96
=1503097200000000// 301.2
=1503100800000000// 300.74
=1503104400000000// 298.14
=1503108000000000// 296.81
=1503111600000000// 296.3
=1503115200000000// 295.46
=1503118800000000// 294.97
=1503122400000000// 294.45
=1503126000000000// 294.13
=1503129600000000// 294.95
=1503133200000000// 293.63
=1503136800000000// 292.84
=1503140400000000// 292.29
=1503144000000000// 294.95
=1503147600000000// 296.94
=1503151200000000// 299.82
=1503154800000000// 302.15
=1503158400000000// 303.32
=1503162000000000// 304.15
=1503165600000000// 304.82
=1503169200000000// 305.15
=1503172800000000// 305.81
=1503176400000000// 305.48
=1503180000000000// 305.32
=1503183600000000// 303.97
=1503187200000000// 301.35
=1503190800000000// 299.95
=1503194400000000// 298.95
=1503198000000000// 298.12
=1503201600000000// 298.62
=1503205200000000// 298.15
=1503208800000000// 299.14
=1503212400000000// 298.95
=1503216000000000// 299.14
=1503219600000000// 296.56
=1503223200000000// 295.01
=1503226800000000// 294.13
=1503230400000000// 294.49
=1503234000000000// 295.16
=1503237600000000// 296.65
=1503241200000000// 299.49
=1503244800000000// 300.99
=1503248400000000// 302.16
=1503252000000000// 303.15
=1503255600000000// 304.31
=1503259200000000// 304.34
=1503262800000000// 304.53
=1503266400000000// 302.97
=1503270000000000// 302.98
=1503273600000000// 301.15
=1503277200000000// 300.8
=1503280800000000// 299.97
=1503284400000000// 298.63
=1503288000000000// 298.31
=1503291600000000// 297.47
=1503295200000000// 297.29
=1503298800000000// 297.3
=1503302400000000// 296.8
=1503306000000000// 296.46
=1503309600000000// 296.3
=1503313200000000// 296.3
=1503316800000000// 297.97
=1503320400000000// 298.53
=1503324000000000// 298.16
=1503327600000000// 298.91
=1503331200000000// 300.61
=1503334800000000// 299.7
=1503338400000000// 299.95
=1503342000000000// 300.17
=1503345600000000// 300.51
=1503349200000000// 301.4
=1503352800000000// 301.2
=1503356400000000// 301.38
=1503360000000000// 300.35
=1503363600000000// 296.67
=1503367200000000// 294.15
=1503370800000000// 294.14
=1503374400000000// 294.31
=1503378000000000// 294.15
=1503381600000000// 293.8
=1503385200000000// 292.48
=1503388800000000// 292.15
=1503392400000000// 292.32
=1503396000000000// 291.98
=1503399600000000// 292.15
=1503403200000000// 292.48
=1503406800000000// 293.99
=1503410400000000// 295.46
=1503414000000000// 296.63
=1503417600000000// 297.75
=1503421200000000// 299.15
=1503424800000000// 299.48
=1503428400000000// 299.56
=1503432000000000// 299.56
=1503435600000000// 299.15
=1503439200000000// 298.65
=1503442800000000// 297.15
=1503446400000000// 294.48
=1503450000000000// 292.14
=1503453600000000// 290.96
=1503457200000000// 290.8
=1503460800000000// 289.62
=1503464400000000// 288.95
=1503468000000000// 288.62
=1503471600000000// 288.46
=1503475200000000// 287.96
=1503478800000000// 287.46
=1503482400000000// 287.29
=1503486000000000// 286.79
=1503489600000000// 289.74
=1503493200000000// 291.31
=1503496800000000// 293.98
=1503500400000000// 295.78
=1503504000000000// 296.97
=1503507600000000// 297.15
=1503511200000000// 298.15
=1503514800000000// 299.14
=1503518400000000// 299.49
=1503522000000000// 299.34
=1503525600000000// 298.53
=1503529200000000// 296.88
=1503532800000000// 295.15
=1503536400000000// 294.28
=1503540000000000// 291.75
=1503543600000000// 291.34
=1503547200000000// 291.29
=1503550800000000// 290.95
=1503554400000000// 289.95
=1503558000000000// 289.78
=1503561600000000// 289.44
=1503565200000000// 289.13
=1503568800000000// 288.45
=1503572400000000// 288.89
=1503576000000000// 290.58
=1503579600000000// 292.63
=1503583200000000// 295.14
=1503586800000000// 296.8
=1503590400000000// 297.48
=1503594000000000// 298.12
=1503597600000000// 298.82
=1503601200000000// 298.64
=1503604800000000// 298.48
=1503608400000000// 298.3
=1503612000000000// 298.03
=1503615600000000// 296.84
=1503619200000000// 294.98
=1503622800000000// 293.75
=1503626400000000// 292.94
=1503630000000000// 292.15
=1503633600000000// 291.75
=1503637200000000// 291.59
=1503640800000000// 291.8
=1503644400000000// 291.27
=1503648000000000// 291.61
=1503651600000000// 290.54
=1503655200000000// 290.55
=1503658800000000// 290.35
=1503662400000000// 292.57
=1503666000000000// 294.14
=1503669600000000// 296.75
=1503673200000000// 298.27
=1503676800000000// 298.78
=1503680400000000// 299.32
=1503684000000000// 299.8
=1503687600000000// 299.99
=1503691200000000// 299.97
=1503694800000000// 299.66
=1503698400000000// 299.02
=1503702000000000// 298.31
=1503705600000000// 296.46
=1503709200000000// 294.99
=1503712800000000// 293.82
=1503716400000000// 292.36
=1503720000000000// 291.72
=1503723600000000// 291.94
=1503727200000000// 291.33
=1503730800000000// 291.8
=1503734400000000// 291.62
=1503738000000000// 290.75
=1503741600000000// 290.8
=1503745200000000// 290.62
=1503748800000000// 292.73
=1503752400000000// 294.29
=1503756000000000// 296.77
=1503759600000000// 298.78
=1503763200000000// 299.32
=1503766800000000// 300.32
=1503770400000000// 301.32
=1503774000000000// 301.32
=1503777600000000// 301.31
=1503781200000000// 301.32
=1503784800000000// 301.17
=1503788400000000// 299.57
=1503792000000000// 297.69
=1503795600000000// 295.54
=1503799200000000// 295.15
=1503802800000000// 294.33
=1503806400000000// 294.62
=1503810000000000// 293.95
=1503813600000000// 293.6
=1503817200000000// 293.11
=1503820800000000// 292.96
=1503824400000000// 292.8
=1503828000000000// 292.91
=1503831600000000// 293.76
=1503835200000000// 294.64
=1503838800000000// 295.78
=1503842400000000// 294.81
=1503846000000000// 294.48
=1503849600000000// 294.65
=1503853200000000// 295.01
=1503856800000000// 295.2
=1503860400000000// 295.35
=1503864000000000// 296.86
=1503867600000000// 297.38
=1503871200000000// 297.33
=1503874800000000// 296.56
=1503878400000000// 295.03
=1503882000000000// 294.31
=1503885600000000// 293.84
=1503889200000000// 292.34
=1503892800000000// 291.15
=1503896400000000// 290.97
=1503900000000000// 291.15
=1503903600000000// 291.0
=1503907200000000// 290.33
=1503910800000000// 290.48
=1503914400000000// 290.15
=1503918000000000// 290.47
=1503921600000000// 291.47
=1503925200000000// 293.61
=1503928800000000// 296.11
=1503932400000000// 296.94
=1503936000000000// 297.82
=1503939600000000// 298.82
=1503943200000000// 299.15
=1503946800000000// 299.48
=1503950400000000// 299.48
=1503954000000000// 299.3
=1503957600000000// 299.15
=1503961200000000// 297.48
=1503964800000000// 294.96
=1503968400000000// 292.79
=1503972000000000// 292.14
=1503975600000000// 291.76
=1503979200000000// 291.14
=1503982800000000// 290.79
=1503986400000000// 289.65
=1503990000000000// 289.48
=1503993600000000// 288.99
=1503997200000000// 288.3
=1504000800000000// 288.65
=1504004400000000// 289.8
=1504008000000000// 290.15
=1504011600000000// 291.81
=1504015200000000// 294.16
=1504018800000000// 295.65
=1504022400000000// 295.8
=1504026000000000// 296.82
=1504029600000000// 297.48
=1504033200000000// 297.15
=1504036800000000// 297.6
=1504040400000000// 297.82
=1504044000000000// 297.51
=1504047600000000// 296.67
=1504051200000000// 294.49
=1504054800000000// 293.64
=1504058400000000// 292.26
=1504062000000000// 291.53
=1504065600000000// 290.81
=1504069200000000// 290.45
=1504072800000000// 290.75
=1504076400000000// 290.54
=1504080000000000// 289.96
=1504083600000000// 289.75
=1504087200000000// 288.77
=1504090800000000// 288.79
=1504094400000000// 290.43
=1504098000000000// 292.64
=1504101600000000// 295.95
=1504105200000000// 297.45
=1504108800000000// 298.8
=1504112400000000// 299.48
=1504116000000000// 300.15
=1504119600000000// 300.15
=1504123200000000// 300.31
=1504126800000000// 300.66
=1504130400000000// 299.98
=1504134000000000// 298.97
=1504137600000000// 296.15
=1504141200000000// 295.12
=1504144800000000// 294.63
=1504148400000000// 293.65
=1504152000000000// 292.42
=1504155600000000// 292.11
=1504159200000000// 291.29
=1504162800000000// 290.82
=1504166400000000// 289.67
=1504170000000000// 289.3
=1504173600000000// 289.29
=1504177200000000// 289.54
=1504180800000000// 290.63
=1504184400000000// 293.14
=1504188000000000// 295.82
=1504191600000000// 297.79
=1504195200000000// 298.47
=1504198800000000// 298.81
=1504202400000000// 299.55
=1504206000000000// 300.15
=1504209600000000// 299.81
=1504213200000000// 299.49
=1504216800000000// 299.17
=1504220400000000// 298.48
=1504224000000000// 295.73
=1504227600000000// 294.79
=1504231200000000// 293.58
=1504234800000000// 292.77
=1504238400000000// 292.41
=1504242000000000// 292.25
=1504245600000000// 291.78
=1504249200000000// 291.27
=1504252800000000// 290.94
=1504256400000000// 290.15
=1504260000000000// 290.17
=1504263600000000// 289.65
=1504267200000000// 291.15
=1504270800000000// 291.15
=1504274400000000// 293.77
=1504278000000000// 295.15
=1504281600000000// 296.13
=1504285200000000// 297.46
=1504288800000000// 298.15
=1504292400000000// 299.15
=1504296000000000// 299.15
=1504299600000000// 298.53
=1504303200000000// 297.56
=1504306800000000// 296.94
=1504310400000000// 294.7
=1504314000000000// 294.14
=1504317600000000// 293.48
=1504321200000000// 292.97
=1504324800000000// 292.3
=1504328400000000// 292.16
=1504332000000000// 291.66
=1504335600000000// 291.14
=1504339200000000// 290.84
=1504342800000000// 290.37
=1504346400000000// 289.74
=1504350000000000// 290.11
=1504353600000000// 290.93
=1504357200000000// 292.92
=1504360800000000// 295.6
=1504364400000000// 297.6
=1504368000000000// 298.63
=1504371600000000// 299.48
=1504375200000000// 300.32
=1504378800000000// 301.15
=1504382400000000// 301.15
=1504386000000000// 301.17
=1504389600000000// 300.68
=1504393200000000// 299.25
=1504396800000000// 296.97
=1504400400000000// 296.13
=1504404000000000// 295.65
=1504407600000000// 295.14
=1504411200000000// 295.02
=1504414800000000// 294.47
=1504418400000000// 293.44
=1504422000000000// 292.82
=1504425600000000// 292.45
=1504429200000000// 291.8
=1504432800000000// 291.66
=1504436400000000// 291.49
=1504440000000000// 292.77
=1504443600000000// 295.08
=1504447200000000// 297.27
=1504450800000000// 299.15
=1504454400000000// 300.81
=1504458000000000// 302.15
=1504461600000000// 302.32
=1504465200000000// 303.15
=1504468800000000// 303.33
=1504472400000000// 302.84
=1504476000000000// 301.84
=1504479600000000// 300.95
=1504483200000000// 297.8
=1504486800000000// 297.1
=1504490400000000// 296.13
=1504494000000000// 296.08
=1504497600000000// 295.78
=1504501200000000// 295.79
=1504504800000000// 295.96
=1504508400000000// 295.97
=1504512000000000// 295.66
=1504515600000000// 295.66
=1504519200000000// 295.65
=1504522800000000// 295.13
=1504526400000000// 295.8
=1504530000000000// 297.3
=1504533600000000// 300.11
=1504537200000000// 300.82
=1504540800000000// 302.15
=1504544400000000// 303.52
=1504548000000000// 303.53
=1504551600000000// 302.32
=1504555200000000// 301.35
=1504558800000000// 299.65
=1504562400000000// 299.4
=1504566000000000// 297.64
=1504569600000000// 295.36
=1504573200000000// 294.14
=1504576800000000// 293.69
=1504580400000000// 292.99
=1504584000000000// 292.94
=1504587600000000// 291.8
=1504591200000000// 290.46
=1504594800000000// 290.12
=1504598400000000// 289.99
=1504602000000000// 288.83
=1504605600000000// 288.63
=1504609200000000// 287.61
=1504612800000000// 288.75
=1504616400000000// 290.15
=1504620000000000// 294.15
=1504623600000000// 294.77
=1504627200000000// 295.8
=1504630800000000// 296.15
=1504634400000000// 296.49
=1504638000000000// 296.19
=1504641600000000// 295.82
=1504645200000000// 295.33
=1504648800000000// 294.81
=1504652400000000// 292.97
=1504656000000000// 289.52
=1504659600000000// 288.15
=1504663200000000// 287.11
=1504666800000000// 286.27
=1504670400000000// 285.27
=1504674000000000// 284.43
=1504677600000000// 284.26
=1504681200000000// 283.78
=1504684800000000// 283.45
=1504688400000000// 282.42
=1504692000000000// 282.45
=1504695600000000// 282.74
=1504699200000000// 284.89
=1504702800000000// 287.06
=1504706400000000// 289.15
=1504710000000000// 291.82
=1504713600000000// 293.15
=1504717200000000// 294.13
=1504720800000000// 294.82
=1504724400000000// 295.14
=1504728000000000// 295.15
=1504731600000000// 294.83
=1504735200000000// 293.7
=1504738800000000// 292.98
=1504742400000000// 290.98
=1504746000000000// 289.96
=1504749600000000// 287.25
=1504753200000000// 286.11
=1504756800000000// 285.6
=1504760400000000// 285.1
=1504764000000000// 284.93
=1504767600000000// 283.99
=1504771200000000// 283.74
=1504774800000000// 283.63
=1504778400000000// 283.43
=1504782000000000// 283.14
=1504785600000000// 285.51
=1504789200000000// 288.35
=1504792800000000// 292.73
=1504796400000000// 294.94
=1504800000000000// 296.15
=1504803600000000// 296.82
=1504807200000000// 297.66
=1504810800000000// 298.33
=1504814400000000// 298.84
=1504818000000000// 298.51
=1504821600000000// 298.06
=1504825200000000// 297.02
=1504828800000000// 294.13
=1504832400000000// 292.78
=1504836000000000// 291.25
=1504839600000000// 290.4
=1504843200000000// 289.92
=1504846800000000// 289.8
=1504850400000000// 289.1
=1504854000000000// 288.29
=1504857600000000// 287.92
=1504861200000000// 287.61
=1504864800000000// 286.9
=1504868400000000// 287.24
=1504872000000000// 288.7
=1504875600000000// 290.8
=1504879200000000// 295.02
=1504882800000000// 297.76
=1504886400000000// 300.33
=1504890000000000// 301.46
=1504893600000000// 302.46
=1504897200000000// 302.67
=1504900800000000// 302.82
=1504904400000000// 301.81
=1504908000000000// 301.37
=1504911600000000// 298.57
=1504915200000000// 296.11
=1504918800000000// 294.12
=1504922400000000// 292.76
=1504926000000000// 292.1
=1504929600000000// 291.57
=1504933200000000// 291.12
=1504936800000000// 290.61
=1504940400000000// 289.54
=1504944000000000// 289.38
=1504947600000000// 288.74
=1504951200000000// 288.18
=1504954800000000// 288.39
=1504958400000000// 290.65
=1504962000000000// 293.21
=1504965600000000// 296.24
=1504969200000000// 298.61
=1504972800000000// 300.44
=1504976400000000// 301.35
=1504980000000000// 301.32
=1504983600000000// 301.83
=1504987200000000// 301.66
=1504990800000000// 301.33
=1504994400000000// 300.68
=1504998000000000// 299.34
=1505001600000000// 297.12
=1505005200000000// 295.46
=1505008800000000// 295.27
=1505012400000000// 293.91
=1505016000000000// 293.46
=1505019600000000// 292.96
=1505023200000000// 292.72
=1505026800000000// 292.92
=1505030400000000// 292.27
=1505034000000000// 291.58
=1505037600000000// 291.3
=1505041200000000// 291.23
=1505044800000000// 292.33
=1505048400000000// 294.41
=1505052000000000// 296.73
=1505055600000000// 299.47
=1505059200000000// 299.6
=1505062800000000// 300.63
=1505066400000000// 300.98
=1505070000000000// 301.13
=1505073600000000// 301.3
=1505077200000000// 300.32
=1505080800000000// 300.32
=1505084400000000// 297.72
=1505088000000000// 295.32
=1505091600000000// 293.93
=1505095200000000// 293.28
=1505098800000000// 292.32
=1505102400000000// 291.12
=1505106000000000// 289.92
=1505109600000000// 289.95
=1505113200000000// 289.58
=1505116800000000// 288.91
=1505120400000000// 287.98
=1505124000000000// 287.43
=1505127600000000// 287.74
=1505131200000000// 288.9
=1505134800000000// 291.73
=1505138400000000// 294.88
=1505142000000000// 297.29
=1505145600000000// 298.78
=1505149200000000// 299.67
=1505152800000000// 300.15
=1505156400000000// 300.16
=1505160000000000// 300.14
=1505163600000000// 299.67
=1505167200000000// 298.71
=1505170800000000// 296.7
=1505174400000000// 294.15
=1505178000000000// 293.12
=1505181600000000// 292.1
=1505185200000000// 290.63
=1505188800000000// 289.94
=1505192400000000// 289.47
=1505196000000000// 288.62
=1505199600000000// 287.43
=1505203200000000// 287.47
=1505206800000000// 286.81
=1505210400000000// 286.63
=1505214000000000// 286.96
=1505217600000000// 287.26
=1505221200000000// 289.15
=1505224800000000// 293.92
=1505228400000000// 295.48
=1505232000000000// 296.63
=1505235600000000// 297.48
=1505239200000000// 297.99
=1505242800000000// 298.29
=1505246400000000// 298.65
=1505250000000000// 298.27
=1505253600000000// 297.66
=1505257200000000// 296.63
=1505260800000000// 293.92
=1505264400000000// 292.08
=1505268000000000// 291.06
=1505271600000000// 290.05
=1505275200000000// 289.39
=1505278800000000// 289.93
=1505282400000000// 288.8
=1505286000000000// 288.44
=1505289600000000// 287.92
=1505293200000000// 287.61
=1505296800000000// 287.31
=1505300400000000// 287.54
=1505304000000000// 287.96
=1505307600000000// 292.35
=1505311200000000// 295.22
=1505314800000000// 298.11
=1505318400000000// 299.96
=1505322000000000// 300.65
=1505325600000000// 301.15
=1505329200000000// 301.48
=1505332800000000// 302.0
=1505336400000000// 301.31
=1505340000000000// 300.4
=1505343600000000// 299.2
=1505347200000000// 295.57
=1505350800000000// 294.77
=1505354400000000// 293.27
=1505358000000000// 292.5
=1505361600000000// 292.11
=1505365200000000// 291.62
=1505368800000000// 290.93
=1505372400000000// 290.92
=1505376000000000// 290.79
=1505379600000000// 290.07
=1505383200000000// 290.07
=1505386800000000// 289.54
=1505390400000000// 291.72
=1505394000000000// 294.29
=1505397600000000// 296.54
=1505401200000000// 297.72
=1505404800000000// 299.89
=1505408400000000// 301.63
=1505412000000000// 302.65
=1505415600000000// 302.97
=1505419200000000// 303.0
=1505422800000000// 302.65
=1505426400000000// 301.38
=1505430000000000// 300.31
=1505433600000000// 296.53
=1505437200000000// 295.73
=1505440800000000// 294.51
=1505444400000000// 294.45
=1505448000000000// 294.12
=1505451600000000// 293.8
=1505455200000000// 292.91
=1505458800000000// 293.11
=1505462400000000// 293.26
=1505466000000000// 292.33
=1505469600000000// 292.78
=1505473200000000// 292.59
=1505476800000000// 293.95
=1505480400000000// 295.79
=1505484000000000// 298.1
=1505487600000000// 300.53
=1505491200000000// 301.49
=1505494800000000// 302.77
=1505498400000000// 302.46
=1505502000000000// 303.1
=1505505600000000// 303.13
=1505509200000000// 301.55
=1505512800000000// 301.15
=1505516400000000// 301.15
=1505520000000000// 300.49
=1505523600000000// 300.15
=1505527200000000// 299.49
=1505530800000000// 298.12
=1505534400000000// 296.97
=1505538000000000// 296.44
=1505541600000000// 296.29
=1505545200000000// 295.51
=1505548800000000// 295.8
=1505552400000000// 295.47
=1505556000000000// 294.97
=1505559600000000// 294.8
=1505563200000000// 295.04
=1505566800000000// 295.86
=1505570400000000// 297.87
=1505574000000000// 300.13
=1505577600000000// 301.49
=1505581200000000// 302.62
=1505584800000000// 303.15
=1505588400000000// 301.34
=1505592000000000// 299.61
=1505595600000000// 299.56
=1505599200000000// 299.65
=1505602800000000// 298.5
=1505606400000000// 296.13
=1505610000000000// 295.8
=1505613600000000// 294.48
=1505617200000000// 294.32
=1505620800000000// 293.48
=1505624400000000// 292.97
=1505628000000000// 291.95
=1505631600000000// 290.98
=1505635200000000// 291.14
=1505638800000000// 291.15
=1505642400000000// 291.13
=1505646000000000// 290.96
=1505649600000000// 290.96
=1505653200000000// 291.28
=1505656800000000// 290.46
=1505660400000000// 291.29
=1505664000000000// 291.78
=1505667600000000// 293.1
=1505671200000000// 294.94
=1505674800000000// 295.94
=1505678400000000// 296.64
=1505682000000000// 296.65
=1505685600000000// 295.81
=1505689200000000// 295.01
=1505692800000000// 293.94
=1505696400000000// 293.81
=1505700000000000// 292.15
=1505703600000000// 292.15
=1505707200000000// 291.99
=1505710800000000// 291.81
=1505714400000000// 291.65
=1505718000000000// 291.11
=1505721600000000// 290.52
=1505725200000000// 291.29
=1505728800000000// 291.31
=1505732400000000// 291.48
=1505736000000000// 291.95
=1505739600000000// 293.11
=1505743200000000// 292.82
=1505746800000000// 291.95
=1505750400000000// 292.15
=1505754000000000// 293.97
=1505757600000000// 294.62
=1505761200000000// 295.81
=1505764800000000// 296.33
=1505768400000000// 296.33
=1505772000000000// 296.17
=1505775600000000// 294.85
=1505779200000000// 294.3
=1505782800000000// 293.51
=1505786400000000// 292.63
=1505790000000000// 292.64
=1505793600000000// 292.65
=1505797200000000// 291.97
=1505800800000000// 291.96
=1505804400000000// 292.47
=1505808000000000// 292.96
=1505811600000000// 292.15
=1505815200000000// 292.15
=1505818800000000// 292.61
=1505822400000000// 293.1
=1505826000000000// 294.72
=1505829600000000// 297.04
=1505833200000000// 299.24
=1505836800000000// 301.09
=1505840400000000// 301.81
=1505844000000000// 303.32
=1505847600000000// 303.82
=1505851200000000// 304.0
=1505854800000000// 303.51
=1505858400000000// 302.18
=1505862000000000// 300.58
=1505865600000000// 299.95
=1505869200000000// 298.94
=1505872800000000// 298.96
=1505876400000000// 298.8
=1505880000000000// 298.98
=1505883600000000// 298.15
=1505887200000000// 298.31
=1505890800000000// 297.49
=1505894400000000// 297.48
=1505898000000000// 296.48
=1505901600000000// 296.34
=1505905200000000// 296.14
=1505908800000000// 297.08
=1505912400000000// 298.43
=1505916000000000// 300.48
=1505919600000000// 301.29
=1505923200000000// 301.95
=1505926800000000// 302.26
=1505930400000000// 302.77
=1505934000000000// 303.31
=1505937600000000// 303.81
=1505941200000000// 303.66
=1505944800000000// 303.56
=1505948400000000// 302.35
=1505952000000000// 300.36
=1505955600000000// 300.31
=1505959200000000// 299.75
=1505962800000000// 299.41
=1505966400000000// 299.12
=1505970000000000// 299.3
=1505973600000000// 298.97
=1505977200000000// 298.8
=1505980800000000// 297.55
=1505984400000000// 297.44
=1505988000000000// 297.14
=1505991600000000// 296.33
=1505995200000000// 297.59
=1505998800000000// 298.845633333
=1506002400000000// 300.235633333
=1506006000000000// 301.625633333
=1506009600000000// 303.15
=1506013200000000// 304.65
=1506016800000000// 305.48
=1506020400000000// 305.8
=1506024000000000// 305.47
=1506027600000000// 305.14
=1506031200000000// 304.64
=1506034800000000// 303.13
=1506038400000000// 301.55
=1506042000000000// 301.13
=1506045600000000// 300.65
=1506049200000000// 300.31
=1506052800000000// 299.97
=1506056400000000// 298.97
=1506060000000000// 297.97
=1506063600000000// 297.67
=1506067200000000// 296.66
=1506070800000000// 296.67
=1506074400000000// 296.34
=1506078000000000// 295.81
=1506081600000000// 296.34
=1506085200000000// 297.48
=1506088800000000// 299.76
=1506092400000000// 301.28
=1506096000000000// 302.48
=1506099600000000// 303.81
=1506103200000000// 304.32
=1506106800000000// 304.63
=1506110400000000// 304.63
=1506114000000000// 304.48
=1506117600000000// 303.31
=1506121200000000// 301.64
=1506124800000000// 298.95
=1506128400000000// 297.95
=1506132000000000// 297.61
=1506135600000000// 296.32
=1506139200000000// 296.29
=1506142800000000// 295.54
=1506146400000000// 295.47
=1506150000000000// 294.74
=1506153600000000// 294.6
=1506157200000000// 294.79
=1506160800000000// 294.11
=1506164400000000// 294.13
=1506168000000000// 294.79
=1506171600000000// 297.13
=1506175200000000// 299.8
=1506178800000000// 302.08
=1506182400000000// 302.92
=1506186000000000// 303.95
=1506189600000000// 304.47
=1506193200000000// 304.64
=1506196800000000// 304.31
=1506200400000000// 304.48
=1506204000000000// 303.17
=1506207600000000// 300.71
=1506211200000000// 299.46
=1506214800000000// 298.27
=1506218400000000// 297.43
=1506222000000000// 296.61
=1506225600000000// 296.61
=1506229200000000// 296.27
=1506232800000000// 295.92
=1506236400000000// 295.95
=1506240000000000// 294.73
=1506243600000000// 294.94
=1506247200000000// 294.78
=1506250800000000// 294.11
=1506254400000000// 294.79
=1506258000000000// 297.09
=1506261600000000// 299.27
=1506265200000000// 301.75
=1506268800000000// 302.48
=1506272400000000// 303.31
=1506276000000000// 303.65
=1506279600000000// 304.48
=1506283200000000// 303.64
=1506286800000000// 303.66
=1506290400000000// 302.79
=1506294000000000// 300.48
=1506297600000000// 299.13
=1506301200000000// 298.1
=1506304800000000// 297.78
=1506308400000000// 296.76
=1506312000000000// 296.45
=1506315600000000// 295.63
=1506319200000000// 295.29
=1506322800000000// 294.95
=1506326400000000// 293.94
=1506330000000000// 292.76
=1506333600000000// 293.14
=1506337200000000// 292.63
=1506340800000000// 293.46
=1506344400000000// 295.92
=1506348000000000// 298.58
=1506351600000000// 300.42
=1506355200000000// 301.48
=1506358800000000// 302.32
=1506362400000000// 302.78
=1506366000000000// 303.31
=1506369600000000// 302.16
=1506373200000000// 302.15
=1506376800000000// 301.51
=1506380400000000// 297.91
=1506384000000000// 297.62
=1506387600000000// 295.8
=1506391200000000// 293.65
=1506394800000000// 293.13
=1506398400000000// 292.94
=1506402000000000// 292.8
=1506405600000000// 292.63
=1506409200000000// 291.96
=1506412800000000// 291.55
=1506416400000000// 291.65
=1506420000000000// 291.64
=1506423600000000// 291.65
=1506427200000000// 291.96
=1506430800000000// 291.97
=1506434400000000// 292.12
=1506438000000000// 291.97
=1506441600000000// 292.13
=1506445200000000// 291.95
=1506448800000000// 292.15
=1506452400000000// 292.46
=1506456000000000// 292.3
=1506459600000000// 291.8
=1506463200000000// 290.97
=1506466800000000// 290.49
=1506470400000000// 289.8
=1506474000000000// 289.48
=1506477600000000// 289.14
=1506481200000000// 289.14
=1506484800000000// 289.15
=1506488400000000// 288.97
=1506492000000000// 288.63
=1506495600000000// 288.47
=1506499200000000// 288.12
=1506502800000000// 288.31
=1506506400000000// 288.14
=1506510000000000// 287.97
=1506513600000000// 287.98
=1506517200000000// 288.14
=1506520800000000// 288.64
=1506524400000000// 289.75
=1506528000000000// 289.81
=1506531600000000// 290.48
=1506535200000000// 291.14
=1506538800000000// 291.81
=1506542400000000// 291.98
=1506546000000000// 291.97
=1506549600000000// 292.15
=1506553200000000// 290.14
=1506556800000000// 288.29
=1506560400000000// 287.46
=1506564000000000// 287.073025385
=1506567600000000// 286.61
=1506571200000000// 286.46
=1506574800000000// 285.98
=1506578400000000// 285.97
=1506582000000000// 285.12
=1506585600000000// 284.32
=1506589200000000// 284.46
=1506592800000000// 284.34
=1506596400000000// 283.62
=1506600000000000// 284.74
=1506603600000000// 287.41
=1506607200000000// 290.15
=1506610800000000// 292.15
=1506614400000000// 293.96
=1506618000000000// 295.15
=1506621600000000// 296.15
=1506625200000000// 297.15
=1506628800000000// 296.64
=1506632400000000// 296.81
=1506636000000000// 295.55
=1506639600000000// 293.81
=1506643200000000// 291.61
=1506646800000000// 290.11
=1506650400000000// 288.93
=1506654000000000// 288.78
=1506657600000000// 288.11
=1506661200000000// 287.27
=1506664800000000// 286.47
=1506668400000000// 286.09
=1506672000000000// 286.95
=1506675600000000// 285.65
=1506679200000000// 285.12
=1506682800000000// 285.26
=1506686400000000// 285.73
=1506690000000000// 290.06
=1506693600000000// 292.68
=1506697200000000// 294.71
=1506700800000000// 296.3
=1506704400000000// 297.8
=1506708000000000// 298.48
=1506711600000000// 299.13
=1506715200000000// 299.31
=1506718800000000// 298.48
=1506722400000000// 298.48
=1506726000000000// 296.29
=1506729600000000// 294.15
=1506733200000000// 291.44
=1506736800000000// 290.9
=1506740400000000// 289.92
=1506744000000000// 290.34
=1506747600000000// 290.33
=1506751200000000// 289.64
=1506754800000000// 289.15
=1506758400000000// 288.83
=1506762000000000// 289.33
=1506765600000000// 288.53
=1506769200000000// 287.81
=1506772800000000// 288.47
=1506776400000000// 289.96
=1506780000000000// 291.78
=1506783600000000// 294.78
=1506787200000000// 296.29
=1506790800000000// 297.62
=1506794400000000// 298.49
=1506798000000000// 299.15
=1506801600000000// 299.18
=1506805200000000// 298.8
=1506808800000000// 297.23
=1506812400000000// 295.97
=1506816000000000// 293.28
=1506819600000000// 292.14
=1506823200000000// 291.33
=1506826800000000// 290.76
=1506830400000000// 290.65
=1506834000000000// 290.15
=1506837600000000// 289.94
=1506841200000000// 289.55
=1506844800000000// 290.1
=1506848400000000// 289.54
=1506852000000000// 290.14
=1506855600000000// 290.32
=1506859200000000// 290.32
=1506862800000000// 291.26
=1506866400000000// 292.75
=1506870000000000// 294.45
=1506873600000000// 295.11
=1506877200000000// 295.48
=1506880800000000// 296.64
=1506884400000000// 297.28
=1506888000000000// 297.99
=1506891600000000// 297.33
=1506895200000000// 296.03
=1506898800000000// 295.14
=1506902400000000// 293.8
=1506906000000000// 292.95
=1506909600000000// 292.03
=1506913200000000// 291.39
=1506916800000000// 291.45
=1506920400000000// 291.41
=1506924000000000// 291.46
=1506927600000000// 291.61
=1506931200000000// 292.11
=1506934800000000// 292.24
=1506938400000000// 292.45
=1506942000000000// 292.79
=1506945600000000// 293.47
=1506949200000000// 295.3
=1506952800000000// 297.73
=1506956400000000// 299.4
=1506960000000000// 300.63
=1506963600000000// 301.16
=1506967200000000// 301.81
=1506970800000000// 302.12
=1506974400000000// 301.99
=1506978000000000// 301.64
=1506981600000000// 300.51
=1506985200000000// 299.34
=1506988800000000// 298.13
=1506992400000000// 297.45
=1506996000000000// 297.66
=1506999600000000// 296.54
=1507003200000000// 296.14
=1507006800000000// 295.64
=1507010400000000// 295.47
=1507014000000000// 294.62
=1507017600000000// 294.17
=1507021200000000// 294.34
=1507024800000000// 293.98
=1507028400000000// 293.95
=1507032000000000// 294.49
=1507035600000000// 295.64
=1507039200000000// 297.1
=1507042800000000// 298.62
=1507046400000000// 299.78
=1507050000000000// 300.14
=1507053600000000// 300.65
=1507057200000000// 301.29
=1507060800000000// 301.65
=1507064400000000// 300.97
=1507068000000000// 299.87
=1507071600000000// 298.47
=1507075200000000// 295.96
=1507078800000000// 296.15
=1507082400000000// 294.96
=1507086000000000// 294.81
=1507089600000000// 294.6
=1507093200000000// 294.13
=1507096800000000// 294.13
=1507100400000000// 293.65
=1507104000000000// 293.64
=1507107600000000// 292.47
=1507111200000000// 291.8
=1507114800000000// 291.01
=1507118400000000// 290.66
=1507122000000000// 290.64
=1507125600000000// 290.49
=1507129200000000// 290.15
=1507132800000000// 289.49
=1507136400000000// 289.49
=1507140000000000// 289.64
=1507143600000000// 290.02
=1507147200000000// 289.82
=1507150800000000// 289.83
=1507154400000000// 289.85
=1507158000000000// 289.66
=1507161600000000// 289.66
=1507165200000000// 289.49
=1507168800000000// 289.49
=1507172400000000// 289.48
=1507176000000000// 289.48
=1507179600000000// 289.64
=1507183200000000// 290.15
=1507186800000000// 290.15
=1507190400000000// 290.48
=1507194000000000// 290.63
=1507197600000000// 291.47
=1507201200000000// 291.82
=1507204800000000// 292.15
=1507208400000000// 293.78
=1507212000000000// 295.34
=1507215600000000// 295.3
=1507219200000000// 296.14
=1507222800000000// 296.15
=1507226400000000// 296.47
=1507230000000000// 296.62
=1507233600000000// 296.99
=1507237200000000// 296.63
=1507240800000000// 296.14
=1507244400000000// 295.51
=1507248000000000// 294.8
=1507251600000000// 294.44
=1507255200000000// 294.46
=1507258800000000// 294.49
=1507262400000000// 294.15
=1507266000000000// 294.14
=1507269600000000// 293.64
=1507273200000000// 293.17
=1507276800000000// 292.98
=1507280400000000// 293.12
=1507284000000000// 293.65
=1507287600000000// 293.82
=1507291200000000// 293.49
=1507294800000000// 294.34
=1507298400000000// 294.96
=1507302000000000// 295.97
=1507305600000000// 296.28
=1507309200000000// 296.29
=1507312800000000// 296.62
=1507316400000000// 296.33
=1507320000000000// 297.15
=1507323600000000// 297.82
=1507327200000000// 297.36
=1507330800000000// 296.66
=1507334400000000// 296.66
=1507338000000000// 296.48
=1507341600000000// 296.13
=1507345200000000// 295.79
=1507348800000000// 294.3
=1507352400000000// 293.14
=1507356000000000// 293.03
=1507359600000000// 292.15
=1507363200000000// 292.15
=1507366800000000// 291.95
=1507370400000000// 290.31
=1507374000000000// 288.82
=1507377600000000// 288.96
=1507381200000000// 289.15
=1507384800000000// 290.29
=1507388400000000// 291.31
=1507392000000000// 291.82
=1507395600000000// 293.81
=1507399200000000// 295.16
=1507402800000000// 295.83
=1507406400000000// 296.5
=1507410000000000// 296.5
=1507413600000000// 295.7
=1507417200000000// 292.86
=1507420800000000// 291.54
=1507424400000000// 289.47
=1507428000000000// 288.43
=1507431600000000// 287.75
=1507435200000000// 286.59
=1507438800000000// 286.45
=1507442400000000// 285.95
=1507446000000000// 285.44
=1507449600000000// 285.11
=1507453200000000// 284.79
=1507456800000000// 284.45
=1507460400000000// 284.58
=1507464000000000// 284.78
=1507467600000000// 289.03
=1507471200000000// 292.71
=1507474800000000// 296.06
=1507478400000000// 297.44
=1507482000000000// 298.45
=1507485600000000// 298.63
=1507489200000000// 299.56
=1507492800000000// 299.0
=1507496400000000// 297.84
=1507500000000000// 296.88
=1507503600000000// 295.13
=1507507200000000// 292.29
=1507510800000000// 290.79
=1507514400000000// 289.11
=1507518000000000// 288.57
=1507521600000000// 287.63
=1507525200000000// 287.09
=1507528800000000// 287.15
=1507532400000000// 286.74
=1507536000000000// 285.76
=1507539600000000// 285.93
=1507543200000000// 286.76
=1507546800000000// 285.63
=1507550400000000// 285.8
=1507554000000000// 289.41
=1507557600000000// 291.3
=1507561200000000// 293.59
=1507564800000000// 295.45
=1507568400000000// 296.65
=1507572000000000// 298.48
=1507575600000000// 298.8
=1507579200000000// 298.83
=1507582800000000// 296.67
=1507586400000000// 295.81
=1507590000000000// 294.76
=1507593600000000// 292.82
=1507597200000000// 291.32
=1507600800000000// 289.84
=1507604400000000// 287.87
=1507608000000000// 285.99
=1507611600000000// 285.81
=1507615200000000// 284.67
=1507618800000000// 284.0
=1507622400000000// 283.49
=1507626000000000// 283.15
=1507629600000000// 282.81
=1507633200000000// 282.3
=1507636800000000// 281.81
=1507640400000000// 281.46
=1507644000000000// 281.48
=1507647600000000// 281.64
=1507651200000000// 281.47
=1507654800000000// 280.96
=1507658400000000// 280.8
=1507662000000000// 280.62
=1507665600000000// 280.99
=1507669200000000// 280.97
=1507672800000000// 280.81
=1507676400000000// 280.66
=1507680000000000// 280.49
=1507683600000000// 280.5
=1507687200000000// 280.49
=1507690800000000// 280.63
=1507694400000000// 280.62
=1507698000000000// 280.82
=1507701600000000// 280.81
=1507705200000000// 280.8
=1507708800000000// 280.5
=1507712400000000// 279.82
=1507716000000000// 280.5
=1507719600000000// 280.62
=1507723200000000// 281.14
=1507726800000000// 281.48
=1507730400000000// 283.14
=1507734000000000// 284.16
=1507737600000000// 285.35
=1507741200000000// 287.49
=1507744800000000// 288.48
=1507748400000000// 289.82
=1507752000000000// 290.16
=1507755600000000// 290.32
=1507759200000000// 289.82
=1507762800000000// 287.65
=1507766400000000// 286.63
=1507770000000000// 285.32
=1507773600000000// 284.67
=1507777200000000// 283.49
=1507780800000000// 282.82
=1507784400000000// 281.94
=1507788000000000// 281.56
=1507791600000000// 281.15
=1507795200000000// 281.46
=1507798800000000// 282.15
=1507802400000000// 282.14
=1507806000000000// 282.14
=1507809600000000// 282.14
=1507813200000000// 282.8
=1507816800000000// 283.8
=1507820400000000// 284.49
=1507824000000000// 286.47
=1507827600000000// 287.96
=1507831200000000// 290.28
=1507834800000000// 292.16
=1507838400000000// 294.56
=1507842000000000// 294.81
=1507845600000000// 294.49
=1507849200000000// 292.65
=1507852800000000// 291.14
=1507856400000000// 290.47
=1507860000000000// 289.98
=1507863600000000// 289.97
=1507867200000000// 289.63
=1507870800000000// 289.28
=1507874400000000// 289.63
=1507878000000000// 289.11
=1507881600000000// 289.63
=1507885200000000// 289.14
=1507888800000000// 289.3
=1507892400000000// 289.63
=1507896000000000// 289.59
=1507899600000000// 291.48
=1507903200000000// 293.31
=1507906800000000// 295.31
=1507910400000000// 297.48
=1507914000000000// 299.93
=1507917600000000// 300.78
=1507921200000000// 301.64
=1507924800000000// 301.98
=1507928400000000// 301.64
=1507932000000000// 300.5
=1507935600000000// 299.252
=1507939200000000// 296.8
=1507942800000000// 296.78
=1507946400000000// 295.95
=1507950000000000// 294.82
=1507953600000000// 294.1
=1507957200000000// 293.63
=1507960800000000// 293.12
=1507964400000000// 292.94
=1507968000000000// 293.11
=1507971600000000// 293.24
=1507975200000000// 293.44
=1507978800000000// 294.74
=1507982400000000// 295.53
=1507986000000000// 295.62
=1507989600000000// 295.97
=1507993200000000// 297.34
=1507996800000000// 298.79
=1508000400000000// 299.35
=1508004000000000// 299.7
=1508007600000000// 300.57
=1508011200000000// 299.65
=1508014800000000// 297.47
=1508018400000000// 293.32
=1508022000000000// 293.15
=1508025600000000// 291.94
=1508029200000000// 291.17
=1508032800000000// 289.17
=1508036400000000// 288.02
=1508040000000000// 287.47
=1508043600000000// 285.97
=1508047200000000// 284.48
=1508050800000000// 284.15
=1508054400000000// 283.66
=1508058000000000// 282.63
=1508061600000000// 281.8
=1508065200000000// 281.48
=1508068800000000// 281.29
=1508072400000000// 282.59
=1508076000000000// 283.65
=1508079600000000// 284.96
=1508083200000000// 286.13
=1508086800000000// 286.8
=1508090400000000// 288.13
=1508094000000000// 288.82
=1508097600000000// 289.15
=1508101200000000// 288.86
=1508104800000000// 287.36
=1508108400000000// 285.17
=1508112000000000// 284.13
=1508115600000000// 283.77
=1508119200000000// 282.95
=1508122800000000// 280.46
=1508126400000000// 280.94
=1508130000000000// 279.93
=1508133600000000// 278.93
=1508137200000000// 278.47
=1508140800000000// 278.26
=1508144400000000// 278.93
=1508148000000000// 277.63
=1508151600000000// 278.12
=1508155200000000// 279.37
=1508158800000000// 281.73
=1508162400000000// 285.24
=1508166000000000// 288.58
=1508169600000000// 290.76
=1508173200000000// 291.8
=1508176800000000// 292.65
=1508180400000000// 293.32
=1508184000000000// 293.17
=1508187600000000// 292.69
=1508191200000000// 291.21
=1508194800000000// 287.97
=1508198400000000// 285.77
=1508202000000000// 284.96
=1508205600000000// 283.96
=1508209200000000// 283.72
=1508212800000000// 283.6
=1508216400000000// 283.59
=1508220000000000// 283.6
=1508223600000000// 283.29
=1508227200000000// 282.28
=1508230800000000// 281.62
=1508234400000000// 281.3
=1508238000000000// 282.11
=1508241600000000// 281.55
=1508245200000000// 285.38
=1508248800000000// 287.47
=1508252400000000// 290.6
=1508256000000000// 292.26
=1508259600000000// 293.78
=1508263200000000// 294.64
=1508266800000000// 295.31
=1508270400000000// 294.85
=1508274000000000// 294.48
=1508277600000000// 293.14
=1508281200000000// 289.86
=1508284800000000// 288.14
=1508288400000000// 286.79
=1508292000000000// 287.33
=1508295600000000// 286.81
=1508299200000000// 286.32
=1508302800000000// 285.81
=1508306400000000// 285.62
=1508310000000000// 284.59
=1508313600000000// 283.75
=1508317200000000// 284.12
=1508320800000000// 283.76
=1508324400000000// 283.43
=1508328000000000// 283.46
=1508331600000000// 285.81
=1508335200000000// 289.41
=1508338800000000// 291.43
=1508342400000000// 293.1
=1508346000000000// 294.65
=1508349600000000// 295.48
=1508353200000000// 296.32
=1508356800000000// 296.49
=1508360400000000// 295.54
=1508364000000000// 294.48
=1508367600000000// 291.13
=1508371200000000// 289.62
=1508374800000000// 288.96
=1508378400000000// 287.44
=1508382000000000// 287.24
=1508385600000000// 287.62
=1508389200000000// 286.45
=1508392800000000// 285.92
=1508396400000000// 285.28
=1508400000000000// 284.42
=1508403600000000// 283.78
=1508407200000000// 283.58
=1508410800000000// 283.28
=1508414400000000// 283.28
=1508418000000000// 287.55
=1508421600000000// 290.73
=1508425200000000// 293.08
=1508428800000000// 295.6
=1508432400000000// 296.52
=1508436000000000// 298.45
=1508439600000000// 299.48
=1508443200000000// 299.17
=1508446800000000// 298.94
=1508450400000000// 295.4
=1508454000000000// 293.0
=1508457600000000// 291.77
=1508461200000000// 290.1
=1508464800000000// 288.76
=1508468400000000// 288.48
=1508472000000000// 287.75
=1508475600000000// 288.26
=1508479200000000// 288.62
=1508482800000000// 287.97
=1508486400000000// 286.63
=1508490000000000// 286.51
=1508493600000000// 286.66
=1508497200000000// 285.95
=1508500800000000// 286.61
=1508504400000000// 288.56
=1508508000000000// 290.25
=1508511600000000// 292.9
=1508515200000000// 293.97
=1508518800000000// 294.97
=1508522400000000// 295.69
=1508526000000000// 295.82
=1508529600000000// 296.19
=1508533200000000// 296.0
=1508536800000000// 295.32
=1508540400000000// 293.81
=1508544000000000// 292.64
=1508547600000000// 292.16
=1508551200000000// 292.16
=1508554800000000// 292.34
=1508558400000000// 291.55
=1508562000000000// 291.31
=1508565600000000// 290.8
=1508569200000000// 290.64
=1508572800000000// 290.96
=1508576400000000// 290.97
=1508580000000000// 291.48
=1508583600000000// 291.3
=1508587200000000// 291.32
=1508590800000000// 291.48
=1508594400000000// 292.63
=1508598000000000// 293.76
=1508601600000000// 295.6
=1508605200000000// 296.3
=1508608800000000// 296.46
=1508612400000000// 296.8
=1508616000000000// 296.99
=1508619600000000// 296.99
=1508623200000000// 294.5
=1508626800000000// 292.47
=1508630400000000// 289.14
=1508634000000000// 286.94
=1508637600000000// 286.14
=1508641200000000// 285.15
=1508644800000000// 284.15
=1508648400000000// 284.14
=1508652000000000// 283.99
=1508655600000000// 283.32
=1508659200000000// 283.33
=1508662800000000// 282.98
=1508666400000000// 282.15
=1508670000000000// 282.15
=1508673600000000// 281.8
=1508677200000000// 282.77
=1508680800000000// 284.15
=1508684400000000// 285.81
=1508688000000000// 287.15
=1508691600000000// 289.15
=1508695200000000// 290.16
=1508698800000000// 291.49
=1508702400000000// 291.82
=1508706000000000// 291.49
=1508709600000000// 290.48
=1508713200000000// 286.95
=1508716800000000// 284.78
=1508720400000000// 283.12
=1508724000000000// 282.25
=1508727600000000// 280.97
=1508731200000000// 280.8
=1508734800000000// 280.46
=1508738400000000// 280.46
=1508742000000000// 280.63
=1508745600000000// 280.45
=1508749200000000// 279.94
=1508752800000000// 280.31
=1508756400000000// 280.12
=1508760000000000// 281.21
=1508763600000000// 283.64
=1508767200000000// 286.08
=1508770800000000// 288.41
=1508774400000000// 290.65
=1508778000000000// 290.49
=1508781600000000// 291.32
=1508785200000000// 292.0
=1508788800000000// 291.32
=1508792400000000// 291.15
=1508796000000000// 290.15
=1508799600000000// 289.15
=1508803200000000// 287.97
=1508806800000000// 286.8
=1508810400000000// 285.81
=1508814000000000// 283.97
=1508817600000000// 283.3
=1508821200000000// 283.48
=1508824800000000// 283.79
=1508828400000000// 283.29
=1508832000000000// 282.15
=1508835600000000// 282.45
=1508839200000000// 282.81
=1508842800000000// 281.49
=1508846400000000// 280.8
=1508850000000000// 281.48
=1508853600000000// 282.15
=1508857200000000// 283.63
=1508860800000000// 284.8
=1508864400000000// 285.15
=1508868000000000// 285.82
=1508871600000000// 286.16
=1508875200000000// 286.49
=1508878800000000// 286.16
=1508882400000000// 285.48
=1508886000000000// 283.81
=1508889600000000// 281.95
=1508893200000000// 280.97
=1508896800000000// 280.33
=1508900400000000// 279.78
=1508904000000000// 278.82
=1508907600000000// 278.13
=1508911200000000// 277.81
=1508914800000000// 276.61
=1508918400000000// 276.8
=1508922000000000// 276.78
=1508925600000000// 277.13
=1508929200000000// 277.61
=1508932800000000// 278.06
=1508936400000000// 280.64
=1508940000000000// 285.4
=1508943600000000// 287.47
=1508947200000000// 289.81
=1508950800000000// 291.3
=1508954400000000// 292.64
=1508958000000000// 293.65
=1508961600000000// 294.15
=1508965200000000// 294.15
=1508968800000000// 291.94
=1508972400000000// 288.29
=1508976000000000// 285.92
=1508979600000000// 284.61
=1508983200000000// 283.78
=1508986800000000// 283.45
=1508990400000000// 284.44
=1508994000000000// 283.77
=1508997600000000// 283.44
=1509001200000000// 282.57
=1509004800000000// 282.59
=1509008400000000// 283.62
=1509012000000000// 284.14
=1509015600000000// 283.79
=1509019200000000// 284.28
=1509022800000000// 286.1
=1509026400000000// 288.88
=1509030000000000// 291.26
=1509033600000000// 293.11
=1509037200000000// 294.16
=1509040800000000// 294.48
=1509044400000000// 294.65
=1509048000000000// 292.87
=1509051600000000// 290.85
=1509055200000000// 289.5
=1509058800000000// 286.56
=1509062400000000// 285.31
=1509066000000000// 283.8
=1509069600000000// 282.64
=1509073200000000// 281.31
=1509076800000000// 280.31
=1509080400000000// 279.31
=1509084000000000// 277.8
=1509087600000000// 276.81
=1509091200000000// 276.81
=1509094800000000// 276.48
=1509098400000000// 276.14
=1509102000000000// 275.8
=1509105600000000// 275.8
=1509109200000000// 275.81
=1509112800000000// 276.64
=1509116400000000// 277.15
=1509120000000000// 277.66
=1509123600000000// 278.49
=1509127200000000// 279.16
=1509130800000000// 278.82
=1509134400000000// 279.32
=1509138000000000// 279.15
=1509141600000000// 278.15
=1509145200000000// 277.48
=1509148800000000// 276.49
=1509152400000000// 275.64
=1509156000000000// 274.61
=1509159600000000// 275.14
=1509163200000000// 275.14
=1509166800000000// 274.97
=1509170400000000// 274.34
=1509174000000000// 272.95
=1509177600000000// 271.95
=1509181200000000// 271.29
=1509184800000000// 271.12
=1509188400000000// 270.94
=1509192000000000// 270.6
=1509195600000000// 271.54
=1509199200000000// 274.13
=1509202800000000// 275.48
=1509206400000000// 277.16
=1509210000000000// 279.16
=1509213600000000// 279.94
=1509217200000000// 280.99
=1509220800000000// 282.16
=1509224400000000// 282.16
=1509228000000000// 280.81
=1509231600000000// 278.32
=1509235200000000// 276.91
=1509242400000000// 274.55
=1509246000000000// 273.27
=1509249600000000// 272.26
=1509253200000000// 272.44
=1509256800000000// 271.95
=1509260400000000// 271.9
=1509264000000000// 271.95
=1509267600000000// 272.11
=1509271200000000// 271.9
=1509274800000000// 272.25
=1509278400000000// 272.06
=1509282000000000// 272.27
=1509285600000000// 275.46
=1509289200000000// 279.72
=1509292800000000// 282.23
=1509296400000000// 284.23
=1509300000000000// 286.26
=1509303600000000// 287.48
=1509307200000000// 289.32
=1509310800000000// 289.99
=1509314400000000// 289.72
=1509318000000000// 288.08
=1509321600000000// 286.03
=1509325200000000// 284.62
=1509328800000000// 283.78
=1509332400000000// 283.45
=1509336000000000// 283.1
=1509339600000000// 283.47
=1509343200000000// 283.47
=1509346800000000// 283.14
=1509350400000000// 282.8
=1509354000000000// 282.82
=1509357600000000// 282.15
=1509361200000000// 282.15
=1509364800000000// 282.15
=1509368400000000// 281.97
=1509372000000000// 281.97
=1509375600000000// 282.34
=1509379200000000// 282.62
=1509382800000000// 282.78
=1509386400000000// 283.3
=1509390000000000// 283.47
=1509393600000000// 283.69
=1509397200000000// 282.86
=1509400800000000// 281.7
=1509404400000000// 279.88
=1509408000000000// 278.33
=1509411600000000// 277.65
=1509415200000000// 276.8
=1509418800000000// 276.14
=1509422400000000// 275.61
=1509426000000000// 274.78
=1509429600000000// 274.1
=1509433200000000// 273.76
=1509436800000000// 272.43
=1509440400000000// 271.95
=1509444000000000// 271.14
=1509447600000000// 270.95
=1509451200000000// 270.61
=1509454800000000// 270.91
=1509458400000000// 272.58
=1509462000000000// 274.09
=1509465600000000// 275.47
=1509469200000000// 275.48
=1509472800000000// 275.48
=1509476400000000// 275.8
=1509480000000000// 275.84
=1509483600000000// 275.68
=1509487200000000// 275.68
=1509490800000000// 275.18
=1509494400000000// 275.14
=1509498000000000// 274.8
=1509501600000000// 274.82
=1509505200000000// 274.97
=1509508800000000// 274.97
=1509512400000000// 275.14
=1509516000000000// 274.11
=1509519600000000// 273.78
=1509523200000000// 274.29
=1509526800000000// 274.28
=1509530400000000// 274.61
=1509534000000000// 275.14
=1509537600000000// 275.95
=1509541200000000// 276.46
=1509544800000000// 277.6
=1509548400000000// 279.97
=1509552000000000// 280.81
=1509555600000000// 281.14
=1509559200000000// 281.14
=1509562800000000// 282.15
=1509566400000000// 282.49
=1509570000000000// 282.65
=1509573600000000// 282.81
=1509577200000000// 282.64
=1509580800000000// 282.15
=1509584400000000// 281.98
=1509588000000000// 281.95
=1509591600000000// 282.11
=1509595200000000// 282.44
=1509598800000000// 283.12
=1509602400000000// 283.79
=1509606000000000// 283.81
=1509609600000000// 283.81
=1509613200000000// 284.15
=1509616800000000// 284.15
=1509620400000000// 284.5
=1509624000000000// 284.49
=1509627600000000// 284.67
=1509631200000000// 284.82
=1509634800000000// 285.32
=1509638400000000// 286.15
=1509642000000000// 285.95
=1509645600000000// 285.63
=1509649200000000// 285.15
=1509652800000000// 284.15
=1509656400000000// 284.15
=1509660000000000// 283.97
=1509663600000000// 284.15
=1509667200000000// 284.15
=1509670800000000// 284.49
=1509674400000000// 283.53
=1509678000000000// 282.18
=1509681600000000// 281.18
=1509685200000000// 280.86
=1509688800000000// 279.53
=1509692400000000// 279.35
=1509696000000000// 278.74
=1509699600000000// 277.34
=1509703200000000// 276.82
=1509706800000000// 276.14
=1509710400000000// 275.83
=1509714000000000// 275.55
=1509717600000000// 276.15
=1509721200000000// 278.89
=1509724800000000// 280.49
=1509728400000000// 281.6
=1509732000000000// 282.47
=1509735600000000// 282.94
=1509739200000000// 283.61
=1509742800000000// 283.44
=1509746400000000// 283.8
=1509750000000000// 283.8
=1509753600000000// 283.8
=1509757200000000// 283.97
=1509760800000000// 284.13
=1509764400000000// 283.94
=1509768000000000// 283.61
=1509771600000000// 283.6
=1509775200000000// 283.28
=1509778800000000// 282.14
=1509782400000000// 282.13
=1509786000000000// 281.78
=1509789600000000// 281.32
=1509793200000000// 280.79
=1509796800000000// 280.81
=1509800400000000// 280.15
=1509804000000000// 280.14
=1509807600000000// 280.64
=1509811200000000// 280.95
=1509814800000000// 281.13
=1509818400000000// 281.97
=1509822000000000// 282.95
=1509825600000000// 283.29
=1509829200000000// 283.8
=1509832800000000// 283.96
=1509836400000000// 283.49
=1509840000000000// 283.49
=1509843600000000// 283.3
=1509847200000000// 283.29
=1509850800000000// 283.49
=1509854400000000// 283.48
=1509858000000000// 283.64
=1509861600000000// 283.96
=1509865200000000// 284.15
=1509868800000000// 284.15
=1509872400000000// 283.49
=1509876000000000// 283.33
=1509879600000000// 283.32
=1509883200000000// 282.98
=1509886800000000// 283.01
=1509890400000000// 282.96
=1509894000000000// 283.32
=1509897600000000// 283.66
=1509901200000000// 283.64
=1509904800000000// 284.17
=1509908400000000// 284.97
=1509912000000000// 284.56
=1509915600000000// 283.54
=1509919200000000// 282.15
=1509922800000000// 281.01
=1509926400000000// 280.49
=1509930000000000// 280.53
=1509933600000000// 278.94
=1509937200000000// 278.32
=1509940800000000// 277.31
=1509944400000000// 277.13
=1509948000000000// 276.33
=1509951600000000// 276.14
=1509955200000000// 274.87
=1509958800000000// 274.51
=1509962400000000// 273.86
=1509966000000000// 273.32
=1509969600000000// 272.81
=1509973200000000// 272.64
=1509976800000000// 272.98
=1509980400000000// 274.95
=1509984000000000// 275.64
=1509987600000000// 276.99
=1509991200000000// 278.15
=1509994800000000// 279.17
=1509998400000000// 279.63
=1510002000000000// 279.8
=1510005600000000// 279.67
=1510009200000000// 279.55
=1510012800000000// 278.98
=1510016400000000// 278.64
=1510020000000000// 278.64
=1510023600000000// 278.48
=1510027200000000// 278.16
=1510030800000000// 277.84
=1510034400000000// 277.82
=1510038000000000// 277.65
=1510041600000000// 277.34
=1510045200000000// 277.18
=1510048800000000// 277.15
=1510052400000000// 276.34
=1510056000000000// 275.99
=1510059600000000// 275.34
=1510063200000000// 275.49
=1510066800000000// 277.32
=1510070400000000// 277.63
=1510074000000000// 277.98
=1510077600000000// 278.98
=1510081200000000// 279.65
=1510084800000000// 279.98
=1510088400000000// 280.34
=1510092000000000// 279.67
=1510095600000000// 279.48
=1510099200000000// 278.97
=1510102800000000// 278.14
=1510106400000000// 276.64
=1510110000000000// 274.95
=1510113600000000// 274.3
=1510117200000000// 274.12
=1510120800000000// 272.94
=1510124400000000// 272.560901503
=1510128000000000// 272.1
=1510131600000000// 271.64
=1510135200000000// 271.3
=1510138800000000// 270.79
=1510142400000000// 270.78
=1510146000000000// 270.57
=1510149600000000// 271.97
=1510153200000000// 275.74
=1510156800000000// 278.75
=1510160400000000// 280.44
=1510164000000000// 281.62
=1510167600000000// 282.65
=1510171200000000// 283.67
=1510174800000000// 283.82
=1510178400000000// 283.56
=1510182000000000// 281.64
=1510185600000000// 279.79
=1510189200000000// 279.34
=1510192800000000// 276.28
=1510196400000000// 276.11
=1510200000000000// 274.76
=1510203600000000// 274.45
=1510207200000000// 273.77
=1510210800000000// 273.6
=1510214400000000// 275.14
=1510218000000000// 274.54
=1510221600000000// 272.89
=1510225200000000// 274.52
=1510228800000000// 274.54
=1510232400000000// 273.44
=1510236000000000// 276.13
=1510239600000000// 278.42
=1510243200000000// 279.65
=1510246800000000// 281.12
=1510250400000000// 281.65
=1510254000000000// 281.98
=1510257600000000// 282.32
=1510261200000000// 281.98
=1510264800000000// 279.23
=1510268400000000// 277.92
=1510272000000000// 275.83
=1510275600000000// 275.35
=1510279200000000// 274.16
=1510282800000000// 273.2
=1510286400000000// 272.51
=1510290000000000// 272.14
=1510293600000000// 271.16
=1510297200000000// 270.98
=1510300800000000// 270.14
=1510304400000000// 269.84
=1510308000000000// 269.48
=1510311600000000// 268.99
=1510315200000000// 269.15
=1510318800000000// 268.99
=1510322400000000// 269.66
=1510326000000000// 270.96
=1510329600000000// 271.8
=1510333200000000// 273.3
=1510336800000000// 274.3
=1510340400000000// 275.47
=1510344000000000// 276.15
=1510347600000000// 277.0
=1510351200000000// 277.15
=1510354800000000// 276.98
=1510358400000000// 275.15
=1510362000000000// 275.15
=1510365600000000// 275.13
=1510369200000000// 274.99
=1510372800000000// 274.97
=1510376400000000// 275.14
=1510380000000000// 275.15
=1510383600000000// 275.604143035
=1510387200000000// 276.15
=1510390800000000// 275.98
=1510394400000000// 275.99
=1510398000000000// 275.97
=1510401600000000// 276.32
=1510405200000000// 276.94
=1510408800000000// 277.98
=1510412400000000// 279.57
=1510416000000000// 280.31
=1510419600000000// 281.15
=1510423200000000// 281.8
=1510426800000000// 281.77
=1510430400000000// 280.14
=1510434000000000// 280.65
=1510437600000000// 280.48
=1510441200000000// 280.47
=1510444800000000// 280.65
=1510448400000000// 280.65
=1510452000000000// 280.65
=1510455600000000// 280.81
=1510459200000000// 280.65
=1510462800000000// 280.97
=1510466400000000// 280.99
=1510470000000000// 280.82
=1510473600000000// 280.81
=1510477200000000// 280.8
=1510480800000000// 280.65
=1510484400000000// 280.65
=1510488000000000// 280.65
=1510491600000000// 280.47
=1510495200000000// 280.48
=1510498800000000// 280.63
=1510502400000000// 281.14
=1510506000000000// 281.31
=1510509600000000// 281.15
=1510513200000000// 281.49
=1510516800000000// 281.48
=1510520400000000// 281.31
=1510524000000000// 280.99
=1510527600000000// 280.34
=1510531200000000// 280.33
=1510534800000000// 279.11
=1510538400000000// 278.01
=1510542000000000// 277.66
=1510545600000000// 277.65
=1510549200000000// 278.31
=1510552800000000// 278.94
=1510556400000000// 278.94
=1510560000000000// 279.12
=1510563600000000// 279.14
=1510567200000000// 279.15
=1510570800000000// 279.65
=1510574400000000// 279.64
=1510578000000000// 279.65
=1510581600000000// 280.15
=1510585200000000// 280.47
=1510588800000000// 281.13
=1510592400000000// 281.13
=1510596000000000// 281.48
=1510599600000000// 282.31
=1510603200000000// 282.99
=1510606800000000// 282.99
=1510610400000000// 283.02
=1510614000000000// 282.81
=1510617600000000// 282.83
=1510621200000000// 282.84
=1510624800000000// 282.66
=1510628400000000// 282.66
=1510632000000000// 282.81
=1510635600000000// 282.81
=1510639200000000// 282.81
=1510642800000000// 283.29
=1510646400000000// 282.95
=1510650000000000// 283.32
=1510653600000000// 283.96
=1510657200000000// 283.98
=1510660800000000// 284.14
=1510664400000000// 284.32
=1510668000000000// 284.49
=1510671600000000// 284.66
=1510675200000000// 285.18
=1510678800000000// 285.16
=1510682400000000// 285.49
=1510686000000000// 285.69
=1510689600000000// 285.83
=1510693200000000// 285.67
=1510696800000000// 285.67
=1510700400000000// 285.49
=1510704000000000// 285.68
=1510707600000000// 285.5
=1510711200000000// 285.66
=1510714800000000// 285.51
=1510718400000000// 285.32
=1510722000000000// 285.66
=1510725600000000// 285.66
=1510729200000000// 285.879767894
=1510732800000000// 286.15
=1510736400000000// 286.13
=1510740000000000// 286.14
=1510743600000000// 286.16
=1510747200000000// 285.34
=1510750800000000// 282.97
=1510754400000000// 282.94
=1510758000000000// 283.93
=1510761600000000// 284.62
=1510765200000000// 285.64
=1510768800000000// 286.48
=1510772400000000// 287.31
=1510776000000000// 287.66
=1510779600000000// 287.66
=1510783200000000// 286.68
=1510786800000000// 284.5
=1510790400000000// 282.11
=1510794000000000// 280.77
=1510797600000000// 280.74
=1510801200000000// 279.11
=1510804800000000// 278.64
=1510808400000000// 276.79
=1510812000000000// 276.95
=1510815600000000// 276.32
=1510819200000000// 274.98
=1510822800000000// 273.67
=1510826400000000// 273.11
=1510830000000000// 273.12
=1510833600000000// 272.54
=1510837200000000// 272.62
=1510840800000000// 273.46
=1510844400000000// 275.96
=1510848000000000// 278.27
=1510851600000000// 280.11
=1510855200000000// 281.47
=1510858800000000// 283.15
=1510862400000000// 284.68
=1510866000000000// 285.35
=1510869600000000// 284.25
=1510873200000000// 282.65
=1510876800000000// 280.55
=1510880400000000// 281.32
=1510884000000000// 281.31
=1510887600000000// 281.32
=1510891200000000// 281.32
=1510894800000000// 282.29
=1510898400000000// 283.63
=1510902000000000// 284.49
=1510905600000000// 284.66
=1510909200000000// 284.81
=1510912800000000// 285.15
=1510916400000000// 286.14
=1510920000000000// 286.32
=1510923600000000// 286.13
=1510927200000000// 286.97
=1510930800000000// 287.31
=1510934400000000// 287.83
=1510938000000000// 288.31
=1510941600000000// 289.65
=1510945200000000// 290.85
=1510948800000000// 292.81
=1510952400000000// 293.83
=1510956000000000// 293.34
=1510959600000000// 291.48
=1510963200000000// 290.13
=1510966800000000// 289.42
=1510970400000000// 289.46
=1510974000000000// 288.45
=1510977600000000// 287.77
=1510981200000000// 287.45
=1510984800000000// 287.99
=1510988400000000// 288.34
=1510992000000000// 286.65
=1510995600000000// 286.64
=1510999200000000// 285.99
=1511002800000000// 284.17
=1511006400000000// 281.84
=1511010000000000// 280.84
=1511013600000000// 280.14
=1511017200000000// 279.49
=1511020800000000// 279.48
=1511024400000000// 279.48
=1511028000000000// 280.16
=1511031600000000// 281.32
=1511035200000000// 282.46
=1511038800000000// 283.32
=1511042400000000// 283.34
=1511046000000000// 282.0
=1511049600000000// 281.48
=1511053200000000// 280.12
=1511056800000000// 279.29
=1511060400000000// 277.82
=1511064000000000// 276.95
=1511067600000000// 275.95
=1511071200000000// 274.44
=1511074800000000// 273.61
=1511078400000000// 273.29
=1511082000000000// 272.95
=1511085600000000// 272.29
=1511089200000000// 271.79
=1511092800000000// 271.63
=1511096400000000// 270.95
=1511100000000000// 271.63
=1511103600000000// 274.81
=1511107200000000// 276.96
=1511110800000000// 278.65
=1511114400000000// 280.64
=1511118000000000// 282.64
=1511121600000000// 283.66
=1511125200000000// 284.49
=1511128800000000// 284.37
=1511132400000000// 282.49
=1511136000000000// 279.13
=1511139600000000// 279.47
=1511143200000000// 279.97
=1511146800000000// 280.13
=1511150400000000// 279.47
=1511154000000000// 279.64
=1511157600000000// 279.81
=1511161200000000// 279.46
=1511164800000000// 279.3
=1511168400000000// 279.31
=1511172000000000// 278.8
=1511175600000000// 278.96
=1511179200000000// 278.13
=1511182800000000// 278.46
=1511186400000000// 279.46
=1511190000000000// 281.98
=1511193600000000// 284.49
=1511197200000000// 286.81
=1511200800000000// 288.31
=1511204400000000// 288.81
=1511208000000000// 289.48
=1511211600000000// 289.32
=1511215200000000// 288.32
=1511218800000000// 287.48
=1511222400000000// 286.47
=1511226000000000// 286.14
=1511229600000000// 285.47
=1511233200000000// 284.3
=1511236800000000// 284.47
=1511240400000000// 284.56
=1511244000000000// 283.48
=1511247600000000// 283.14
=1511251200000000// 283.14
=1511254800000000// 281.97
=1511258400000000// 281.13
=1511262000000000// 280.97
=1511265600000000// 280.97
=1511269200000000// 280.8
=1511272800000000// 281.8
=1511276400000000// 282.14
=1511280000000000// 282.48
=1511283600000000// 283.49
=1511287200000000// 283.15
=1511290800000000// 283.32
=1511294400000000// 282.81
=1511298000000000// 281.48
=1511301600000000// 279.94
=1511305200000000// 276.48
=1511308800000000// 274.82
=1511312400000000// 273.46
=1511316000000000// 272.8
=1511319600000000// 271.63
=1511323200000000// 270.79
=1511326800000000// 270.29
=1511330400000000// 269.63
=1511334000000000// 268.76
=1511337600000000// 268.61
=1511341200000000// 267.95
=1511344800000000// 267.12
=1511348400000000// 266.3
=1511352000000000// 266.28
=1511355600000000// 266.25
=1511359200000000// 267.29
=1511362800000000// 269.47
=1511366400000000// 271.15
=1511370000000000// 272.97
=1511373600000000// 274.95
=1511377200000000// 276.79
=1511380800000000// 278.15
=1511384400000000// 278.17
=1511388000000000// 278.31
=1511391600000000// 277.16
=1511395200000000// 275.29
=1511398800000000// 274.15
=1511402400000000// 274.35
=1511406000000000// 274.8
=1511409600000000// 274.81
=1511413200000000// 275.97
=1511416800000000// 276.15
=1511420400000000// 274.97
=1511424000000000// 274.63
=1511427600000000// 274.12
=1511431200000000// 274.46
=1511434800000000// 274.29
=1511438400000000// 274.62
=1511442000000000// 274.12
=1511445600000000// 274.96
=1511449200000000// 277.65
=1511452800000000// 280.16
=1511456400000000// 282.99
=1511460000000000// 285.97
=1511463600000000// 287.82
=1511467200000000// 289.67
=1511470800000000// 289.95
=1511474400000000// 290.16
=1511478000000000// 286.99
=1511481600000000// 284.3
=1511485200000000// 283.31
=1511488800000000// 282.46
=1511492400000000// 282.46
=1511496000000000// 282.77
=1511499600000000// 282.62
=1511503200000000// 283.29
=1511506800000000// 283.26
=1511510400000000// 282.95
=1511514000000000// 282.46
=1511517600000000// 282.11
=1511521200000000// 282.28
=1511524800000000// 282.79
=1511528400000000// 282.44
=1511532000000000// 283.46
=1511535600000000// 285.79
=1511539200000000// 289.34
=1511542800000000// 291.31
=1511546400000000// 293.13
=1511550000000000// 294.79
=1511553600000000// 295.48
=1511557200000000// 295.82
=1511560800000000// 295.15
=1511564400000000// 293.18
=1511568000000000// 292.15
=1511571600000000// 291.31
=1511575200000000// 289.3
=1511578800000000// 287.78
=1511582400000000// 288.95
=1511586000000000// 286.65
=1511589600000000// 285.31
=1511593200000000// 283.81
=1511596800000000// 281.47
=1511600400000000// 280.29
=1511604000000000// 278.59
=1511607600000000// 277.94
=1511611200000000// 278.15
=1511614800000000// 276.79
=1511618400000000// 276.79
=1511622000000000// 280.47
=1511625600000000// 283.35
=1511629200000000// 285.49
=1511632800000000// 287.15
=1511636400000000// 288.32
=1511640000000000// 288.81
=1511643600000000// 289.36
=1511647200000000// 288.48
=1511650800000000// 286.17
=1511654400000000// 284.11
=1511658000000000// 281.78
=1511661600000000// 280.44
=1511665200000000// 279.78
=1511668800000000// 278.05
=1511672400000000// 278.61
=1511676000000000// 277.58
=1511679600000000// 276.57
=1511683200000000// 276.61
=1511686800000000// 277.95
=1511690400000000// 276.45
=1511694000000000// 275.94
=1511697600000000// 275.4
=1511701200000000// 275.7
=1511704800000000// 275.52
=1511708400000000// 280.64
=1511712000000000// 284.81
=1511715600000000// 288.28
=1511719200000000// 289.47
=1511722800000000// 290.49
=1511726400000000// 291.32
=1511730000000000// 291.15
=1511733600000000// 290.52
=1511737200000000// 288.29
=1511740800000000// 284.29
=1511744400000000// 283.28
=1511748000000000// 282.29
=1511751600000000// 281.07
=1511755200000000// 281.48
=1511758800000000// 281.43
=1511762400000000// 280.26
=1511766000000000// 279.6
=1511769600000000// 279.25
=1511773200000000// 279.1
=1511776800000000// 279.29
=1511780400000000// 279.28
=1511784000000000// 279.45
=1511787600000000// 280.27
=1511791200000000// 281.45
=1511794800000000// 284.95
=1511798400000000// 286.34
=1511802000000000// 289.15
=1511805600000000// 290.32
=1511809200000000// 291.65
=1511812800000000// 292.99
=1511816400000000// 292.97
=1511820000000000// 292.64
=1511823600000000// 290.82
=1511827200000000// 289.97
=1511830800000000// 289.97
=1511834400000000// 289.65
=1511838000000000// 289.48
=1511841600000000// 288.98
=1511845200000000// 288.67
=1511848800000000// 287.98
=1511852400000000// 287.98
=1511856000000000// 287.81
=1511859600000000// 287.67
=1511863200000000// 286.98
=1511866800000000// 286.98
=1511870400000000// 286.15
=1511874000000000// 286.13
=1511877600000000// 285.8
=1511881200000000// 288.27
=1511884800000000// 289.3
=1511888400000000// 289.3
=1511892000000000// 289.47
=1511895600000000// 288.12
=1511899200000000// 287.3
=1511902800000000// 286.64
=1511906400000000// 287.15
=1511910000000000// 286.49
=1511913600000000// 286.32
=1511917200000000// 286.14
=1511920800000000// 285.65
=1511924400000000// 285.34
=1511928000000000// 284.54
=1511931600000000// 284.34
=1511935200000000// 283.65
=1511938800000000// 283.54
=1511942400000000// 282.64
=1511946000000000// 282.47
=1511949600000000// 282.14
=1511953200000000// 281.65
=1511956800000000// 281.49
=1511960400000000// 281.14
=1511964000000000// 281.14
=1511967600000000// 281.49
=1511971200000000// 281.64
=1511974800000000// 282.67
=1511978400000000// 284.33
=1511982000000000// 285.33
=1511985600000000// 285.16
=1511989200000000// 285.16
=1511992800000000// 285.36
=1511996400000000// 285.15
1349089200000000// temperature{city=Minneapolis,state=Minnesota} 286.87
=1349092800000000// 286.893635588
=1349096400000000// 286.951400772
=1349100000000000// 287.009165955
=1349103600000000// 287.066931139
=1349107200000000// 287.124696323
=1349110800000000// 287.182461507
=1349114400000000// 287.240226691
=1349118000000000// 287.297991875
=1349121600000000// 287.355757058
=1349125200000000// 287.413522242
=1349128800000000// 287.471287426
=1349132400000000// 287.52905261
=1349136000000000// 287.586817794
=1349139600000000// 287.644582978
=1349143200000000// 287.702348162
=1349146800000000// 287.760113345
=1349150400000000// 287.817878529
=1349154000000000// 287.875643713
=1349157600000000// 287.933408897
=1349161200000000// 287.991174081
=1349164800000000// 288.048939265
=1349168400000000// 288.106704448
=1349172000000000// 288.164469632
=1349175600000000// 288.222234816
=1349179200000000// 288.28
=1349182800000000// 289.36
=1349186400000000// 289.58
=1349190000000000// 290.13
=1349193600000000// 291.14
=1349197200000000// 291.72
=1349200800000000// 293.17
=1349204400000000// 293.86
=1349208000000000// 294.14
=1349211600000000// 293.1
=1349215200000000// 290.97
=1349218800000000// 289.38
=1349222400000000// 288.61
=1349226000000000// 287.16
=1349229600000000// 285.45
=1349233200000000// 284.63
=1349236800000000// 283.47
=1349240400000000// 281.18
=1349244000000000// 281.09
=1349247600000000// 279.53
=1349251200000000// 278.62
=1349254800000000// 278.23
=1349258400000000// 278.175
=1349262000000000// 278.12
=1349265600000000// 282.48
=1349269200000000// 285.643333333
=1349272800000000// 288.806666667
=1349276400000000// 291.97
=1349280000000000// 293.23
=1349283600000000// 294.31
=1349287200000000// 295.17
=1349290800000000// 295.13
=1349294400000000// 294.395
=1349298000000000// 293.66
=1349301600000000// 290.65
=1349305200000000// 288.19
=1349308800000000// 287.1
=1349312400000000// 286.25
=1349316000000000// 285.26
=1349319600000000// 284.55
=1349323200000000// 283.47
=1349326800000000// 283.17
=1349330400000000// 282.04
=1349334000000000// 281.69
=1349337600000000// 281.32
=1349341200000000// 280.74
=1349344800000000// 280.57
=1349348400000000// 281.86
=1349352000000000// 284.98
=1349355600000000// 289.18
=1349359200000000// 291.55
=1349362800000000// 294.97
=1349366400000000// 296.38
=1349370000000000// 297.32
=1349373600000000// 298.17
=1349377200000000// 298.06
=1349380800000000// 297.67
=1349384400000000// 296.36
=1349388000000000// 293.85
=1349391600000000// 292.43
=1349395200000000// 291.77
=1349398800000000// 291.36
=1349402400000000// 291.12
=1349406000000000// 290.63
=1349409600000000// 290.46
=1349413200000000// 289.86
=1349416800000000// 289.26
=1349420400000000// 286.235
=1349424000000000// 283.21
=1349427600000000// 282.24
=1349431200000000// 281.69
=1349434800000000// 280.57
=1349438400000000// 280.02
=1349442000000000// 280.11
=1349445600000000// 280.0
=1349449200000000// 280.53
=1349452800000000// 281.43
=1349456400000000// 281.78
=1349460000000000// 281.91
=1349463600000000// 281.73
=1349467200000000// 281.42
=1349470800000000// 280.87
=1349474400000000// 280.15
=1349478000000000// 279.78
=1349481600000000// 279.65
=1349485200000000// 279.22
=1349488800000000// 279.06
=1349492400000000// 278.81
=1349496000000000// 278.55
=1349499600000000// 278.59
=1349503200000000// 277.79
=1349506800000000// 276.99
=1349510400000000// 276.35
=1349514000000000// 275.4
=1349517600000000// 275.17
=1349521200000000// 274.99
=1349524800000000// 275.09
=1349528400000000// 276.88
=1349532000000000// 278.04
=1349535600000000// 279.08
=1349539200000000// 280.12
=1349542800000000// 280.25
=1349546400000000// 280.0
=1349550000000000// 279.06
=1349553600000000// 278.91
=1349557200000000// 278.39
=1349560800000000// 278.16
=1349564400000000// 278.16
=1349568000000000// 277.93
=1349571600000000// 276.9
=1349575200000000// 276.34
=1349578800000000// 276.11
=1349582400000000// 275.983333333
=1349586000000000// 275.856666667
=1349589600000000// 275.73
=1349593200000000// 275.65
=1349596800000000// 275.51
=1349600400000000// 275.05
=1349604000000000// 274.77
=1349607600000000// 274.77
=1349611200000000// 275.55
=1349614800000000// 276.24
=1349618400000000// 277.01
=1349622000000000// 277.43
=1349625600000000// 278.45
=1349629200000000// 279.27
=1349632800000000// 279.27
=1349636400000000// 279.44
=1349640000000000// 279.32
=1349643600000000// 279.27
=1349647200000000// 278.11
=1349650800000000// 276.79
=1349654400000000// 275.73
=1349658000000000// 274.88
=1349661600000000// 273.92
=1349665200000000// 273.08
=1349668800000000// 272.62
=1349672400000000// 271.78
=1349676000000000// 271.05
=1349679600000000// 270.63
=1349683200000000// 270.33
=1349686800000000// 269.61
=1349690400000000// 270.01
=1349694000000000// 271.23
=1349697600000000// 273.71
=1349701200000000// 276.77
=1349704800000000// 279.47
=1349708400000000// 279.84
=1349712000000000// 282.34
=1349715600000000// 282.94
=1349719200000000// 283.48
=1349722800000000// 284.33
=1349726400000000// 284.48
=1349730000000000// 284.23
=1349733600000000// 281.99
=1349737200000000// 279.81
=1349740800000000// 279.35
=1349744400000000// 278.9
=1349748000000000// 278.46
=1349751600000000// 277.78
=1349755200000000// 277.27
=1349758800000000// 277.47
=1349762400000000// 277.22
=1349766000000000// 276.97
=1349769600000000// 276.52
=1349773200000000// 276.6
=1349776800000000// 277.31
=1349780400000000// 278.38
=1349784000000000// 279.35
=1349787600000000// 281.37
=1349791200000000// 283.11
=1349794800000000// 284.08
=1349798400000000// 285.14
=1349802000000000// 286.35
=1349805600000000// 287.23
=1349809200000000// 288.53
=1349812800000000// 290.37
=1349816400000000// 290.13
=1349820000000000// 288.86
=1349823600000000// 287.36
=1349827200000000// 285.11
=1349830800000000// 283.46
=1349834400000000// 282.45
=1349838000000000// 281.88
=1349841600000000// 281.78
=1349845200000000// 281.09
=1349848800000000// 281.17
=1349852400000000// 281.196666667
=1349856000000000// 281.223333333
=1349859600000000// 281.25
=1349863200000000// 281.25
=1349866800000000// 280.1
=1349870400000000// 279.61
=1349874000000000// 279.67
=1349877600000000// 280.19
=1349881200000000// 282.09
=1349884800000000// 282.26
=1349888400000000// 282.05
=1349892000000000// 281.59
=1349895600000000// 281.23
=1349899200000000// 281.915
=1349902800000000// 282.6
=1349906400000000// 282.6
=1349910000000000// 282.6
=1349913600000000// 282.6
=1349917200000000// 282.6
=1349920800000000// 282.6
=1349924400000000// 278.25
=1349928000000000// 273.9
=1349931600000000// 274.15
=1349935200000000// 274.4
=1349938800000000// 274.05
=1349942400000000// 273.71
=1349946000000000// 272.66
=1349949600000000// 272.65
=1349953200000000// 272.52
=1349956800000000// 275.19
=1349960400000000// 275.34
=1349964000000000// 277.53
=1349967600000000// 279.72
=1349971200000000// 281.91
=1349974800000000// 284.1
=1349978400000000// 284.1
=1349982000000000// 283.78
=1349985600000000// 283.52
=1349989200000000// 283.32
=1349992800000000// 282.06
=1349996400000000// 281.95
=1350000000000000// 281.81
=1350003600000000// 282.16
=1350007200000000// 282.53
=1350010800000000// 283.91
=1350014400000000// 284.64
=1350018000000000// 284.61
=1350021600000000// 283.18
=1350025200000000// 282.26
=1350028800000000// 280.77
=1350032400000000// 278.53
=1350036000000000// 277.64
=1350039600000000// 277.9
=1350043200000000// 278.18
=1350046800000000// 279.29
=1350050400000000// 280.45
=1350054000000000// 280.95
=1350057600000000// 281.74
=1350061200000000// 281.84
=1350064800000000// 282.45
=1350068400000000// 282.2
=1350072000000000// 281.54
=1350075600000000// 280.21
=1350079200000000// 280.608
=1350082800000000// 281.006
=1350086400000000// 281.404
=1350090000000000// 281.802
=1350093600000000// 282.2
=1350097200000000// 272.58
=1350100800000000// 272.06
=1350104400000000// 270.99
=1350108000000000// 270.29
=1350111600000000// 269.48
=1350115200000000// 269.27
=1350118800000000// 268.91
=1350122400000000// 268.98
=1350126000000000// 269.23
=1350129600000000// 272.61
=1350133200000000// 276.78
=1350136800000000// 279.22
=1350140400000000// 280.35
=1350144000000000// 281.81
=1350147600000000// 283.05
=1350151200000000// 283.96
=1350154800000000// 284.53
=1350158400000000// 284.44
=1350162000000000// 283.64
=1350165600000000// 281.85
=1350169200000000// 281.38
=1350172800000000// 281.84
=1350176400000000// 282.23
=1350180000000000// 282.18
=1350183600000000// 282.49
=1350187200000000// 282.54
=1350190800000000// 282.58
=1350194400000000// 282.23
=1350198000000000// 282.08
=1350201600000000// 282.23
=1350205200000000// 282.24
=1350208800000000// 282.24
=1350212400000000// 282.24
=1350216000000000// 282.43
=1350219600000000// 282.33
=1350223200000000// 282.82
=1350226800000000// 283.33
=1350230400000000// 283.75
=1350234000000000// 284.09
=1350237600000000// 284.55
=1350241200000000// 284.68
=1350244800000000// 284.64
=1350248400000000// 284.4
=1350252000000000// 284.17
=1350255600000000// 284.03
=1350259200000000// 283.58
=1350262800000000// 283.04
=1350266400000000// 281.95
=1350270000000000// 281.61
=1350273600000000// 281.57
=1350277200000000// 281.42
=1350280800000000// 281.29
=1350284400000000// 281.02
=1350288000000000// 280.82
=1350291600000000// 280.39
=1350295200000000// 280.19
=1350298800000000// 279.82
=1350302400000000// 279.75
=1350306000000000// 280.07
=1350309600000000// 280.32
=1350313200000000// 281.72
=1350316800000000// 284.01
=1350320400000000// 285.88
=1350324000000000// 286.87
=1350327600000000// 287.6
=1350331200000000// 287.27
=1350334800000000// 286.18
=1350338400000000// 285.2
=1350342000000000// 284.68
=1350345600000000// 284.49
=1350349200000000// 283.54
=1350352800000000// 282.33
=1350356400000000// 281.21
=1350360000000000// 279.87
=1350363600000000// 278.93
=1350367200000000// 277.91
=1350370800000000// 277.21
=1350374400000000// 276.61
=1350378000000000// 276.11
=1350381600000000// 274.81
=1350385200000000// 274.99
=1350388800000000// 277.91
=1350392400000000// 280.71
=1350396000000000// 283.85
=1350399600000000// 286.01
=1350403200000000// 286.31
=1350406800000000// 288.15
=1350410400000000// 289.15
=1350414000000000// 288.99
=1350417600000000// 288.86
=1350421200000000// 288.16
=1350424800000000// 287.28
=1350428400000000// 287.04
=1350432000000000// 286.9
=1350435600000000// 287.09
=1350439200000000// 287.09
=1350442800000000// 286.89
=1350446400000000// 286.93
=1350450000000000// 286.93
=1350453600000000// 287.07
=1350457200000000// 286.56
=1350460800000000// 285.91
=1350464400000000// 285.29
=1350468000000000// 284.92
=1350471600000000// 285.35
=1350475200000000// 285.72
=1350478800000000// 287.09
=1350482400000000// 288.31
=1350486000000000// 288.61
=1350489600000000// 290.32
=1350493200000000// 291.36
=1350496800000000// 292.01
=1350500400000000// 292.61
=1350504000000000// 292.65
=1350507600000000// 290.52
=1350511200000000// 288.35
=1350514800000000// 286.72
=1350518400000000// 285.49
=1350522000000000// 284.22
=1350525600000000// 283.8
=1350529200000000// 283.72
=1350532800000000// 282.8
=1350536400000000// 282.32
=1350540000000000// 282.38
=1350543600000000// 282.76
=1350547200000000// 282.88
=1350550800000000// 284.18
=1350554400000000// 284.69
=1350558000000000// 285.0
=1350561600000000// 286.9
=1350565200000000// 288.35
=1350568800000000// 289.59
=1350572400000000// 288.27
=1350576000000000// 286.41
=1350579600000000// 285.96
=1350583200000000// 287.04
=1350586800000000// 287.18
=1350590400000000// 286.94
=1350594000000000// 286.01
=1350597600000000// 284.67
=1350601200000000// 283.44
=1350604800000000// 282.51
=1350608400000000// 281.9
=1350612000000000// 281.85
=1350615600000000// 281.28
=1350619200000000// 280.97
=1350622800000000// 280.44
=1350626400000000// 280.02
=1350630000000000// 279.79
=1350633600000000// 279.74
=1350637200000000// 279.65
=1350640800000000// 279.45
=1350644400000000// 279.22
=1350648000000000// 279.35
=1350651600000000// 279.92
=1350655200000000// 280.44
=1350658800000000// 281.0
=1350662400000000// 281.51
=1350666000000000// 281.93
=1350669600000000// 281.94
=1350673200000000// 282.27
=1350676800000000// 282.41
=1350680400000000// 282.21
=1350684000000000// 281.69
=1350687600000000// 281.26
=1350691200000000// 280.66
=1350694800000000// 280.43
=1350698400000000// 280.1
=1350702000000000// 280.06
=1350705600000000// 280.28
=1350709200000000// 280.38
=1350712800000000// 280.62
=1350716400000000// 280.91
=1350720000000000// 280.96
=1350723600000000// 281.13
=1350727200000000// 281.28
=1350730800000000// 281.19
=1350734400000000// 281.7
=1350738000000000// 282.02
=1350741600000000// 282.35
=1350745200000000// 282.71
=1350748800000000// 283.31
=1350752400000000// 283.79
=1350756000000000// 284.2
=1350759600000000// 284.32
=1350763200000000// 284.13
=1350766800000000// 283.14
=1350770400000000// 281.4
=1350774000000000// 280.47
=1350777600000000// 279.52
=1350781200000000// 278.85
=1350784800000000// 278.12
=1350788400000000// 277.94
=1350792000000000// 277.68875
=1350795600000000// 277.4375
=1350799200000000// 277.18625
=1350802800000000// 276.935
=1350806400000000// 276.68375
=1350810000000000// 276.4325
=1350813600000000// 276.18125
=1350817200000000// 275.93
=1350820800000000// 276.836666667
=1350824400000000// 277.743333333
=1350828000000000// 278.65
=1350831600000000// 279.556666667
=1350835200000000// 280.463333333
=1350838800000000// 281.37
=1350842400000000// 282.276666667
=1350846000000000// 283.183333333
=1350849600000000// 284.09
=1350853200000000// 282.6
=1350856800000000// 282.38
=1350860400000000// 282.16
=1350864000000000// 281.94
=1350867600000000// 281.72
=1350871200000000// 281.26
=1350874800000000// 281.29
=1350878400000000// 281.01
=1350882000000000// 280.57
=1350885600000000// 280.54
=1350889200000000// 279.37
=1350892800000000// 279.18
=1350896400000000// 279.05
=1350900000000000// 279.9625
=1350903600000000// 280.875
=1350907200000000// 281.7875
=1350910800000000// 282.7
=1350914400000000// 286.17
=1350918000000000// 288.61
=1350921600000000// 290.59
=1350925200000000// 292.21
=1350928800000000// 293.56
=1350932400000000// 293.43
=1350936000000000// 293.4
=1350939600000000// 291.47
=1350943200000000// 289.17
=1350946800000000// 287.28
=1350950400000000// 286.1
=1350954000000000// 285.45
=1350957600000000// 285.33
=1350961200000000// 285.07
=1350964800000000// 284.58
=1350968400000000// 283.88
=1350972000000000// 283.55
=1350975600000000// 282.85
=1350979200000000// 282.42
=1350982800000000// 282.13
=1350986400000000// 281.85
=1350990000000000// 281.85
=1350993600000000// 283.07
=1350997200000000// 284.53
=1351000800000000// 285.6
=1351004400000000// 286.63
=1351008000000000// 286.75
=1351011600000000// 287.97
=1351015200000000// 288.54
=1351018800000000// 288.72
=1351022400000000// 288.53
=1351026000000000// 288.16
=1351029600000000// 287.59
=1351033200000000// 287.21
=1351036800000000// 286.29
=1351040400000000// 285.7
=1351044000000000// 285.61
=1351047600000000// 285.37
=1351051200000000// 285.51
=1351054800000000// 285.6
=1351058400000000// 285.99
=1351062000000000// 285.94
=1351065600000000// 285.97
=1351069200000000// 285.73
=1351072800000000// 285.5
=1351076400000000// 285.55
=1351080000000000// 285.93
=1351083600000000// 286.34
=1351087200000000// 286.82
=1351090800000000// 288.36
=1351094400000000// 289.08
=1351098000000000// 289.88
=1351101600000000// 290.24
=1351105200000000// 290.01
=1351108800000000// 289.62
=1351112400000000// 289.61
=1351116000000000// 289.06
=1351119600000000// 288.34
=1351123200000000// 287.06
=1351126800000000// 287.41
=1351130400000000// 287.52
=1351134000000000// 287.81
=1351137600000000// 287.29
=1351141200000000// 287.23
=1351144800000000// 286.44
=1351148400000000// 285.32
=1351152000000000// 285.43
=1351155600000000// 285.53
=1351159200000000// 285.2
=1351162800000000// 285.02
=1351166400000000// 285.725
=1351170000000000// 286.43
=1351173600000000// 287.36
=1351177200000000// 287.6
=1351180800000000// 287.29
=1351184400000000// 286.41
=1351188000000000// 285.8
=1351191600000000// 285.29
=1351195200000000// 284.77
=1351198800000000// 284.29
=1351202400000000// 283.79
=1351206000000000// 283.44
=1351209600000000// 283.22
=1351213200000000// 282.82
=1351216800000000// 282.13
=1351220400000000// 281.05
=1351224000000000// 280.44
=1351227600000000// 280.07
=1351231200000000// 279.54
=1351234800000000// 278.93
=1351238400000000// 278.27
=1351242000000000// 278.07
=1351245600000000// 277.53
=1351249200000000// 276.23
=1351252800000000// 275.66
=1351256400000000// 275.02
=1351260000000000// 275.03
=1351263600000000// 274.5
=1351267200000000// 275.01
=1351270800000000// 275.38
=1351274400000000// 275.85
=1351278000000000// 276.56
=1351281600000000// 276.7
=1351285200000000// 276.71
=1351288800000000// 276.43
=1351292400000000// 276.23
=1351296000000000// 275.99
=1351299600000000// 276.28
=1351303200000000// 276.28
=1351306800000000// 276.01
=1351310400000000// 275.36
=1351314000000000// 274.93
=1351317600000000// 274.28
=1351321200000000// 274.01
=1351324800000000// 273.71
=1351328400000000// 273.43
=1351332000000000// 273.65
=1351335600000000// 274.58
=1351339200000000// 275.39
=1351342800000000// 275.44
=1351346400000000// 276.11
=1351350000000000// 276.48
=1351353600000000// 276.5
=1351357200000000// 276.56
=1351360800000000// 276.61
=1351364400000000// 276.9
=1351368000000000// 276.61
=1351371600000000// 276.34
=1351375200000000// 275.96
=1351378800000000// 275.6
=1351382400000000// 274.86
=1351389600000000// 274.05
=1351393200000000// 273.62
=1351396800000000// 273.52
=1351400400000000// 273.54
=1351404000000000// 273.63
=1351407600000000// 273.63
=1351411200000000// 273.22
=1351414800000000// 272.75
=1351418400000000// 272.16
=1351422000000000// 271.06
=1351425600000000// 270.68
=1351429200000000// 272.6
=1351432800000000// 274.06
=1351436400000000// 275.81
=1351440000000000// 277.54
=1351443600000000// 278.54
=1351447200000000// 278.97
=1351450800000000// 278.91
=1351454400000000// 278.81
=1351458000000000// 278.27
=1351461600000000// 276.67
=1351465200000000// 275.86
=1351468800000000// 274.29
=1351472400000000// 273.37
=1351476000000000// 272.77
=1351479600000000// 272.01
=1351483200000000// 271.78
=1351486800000000// 271.41
=1351490400000000// 271.46
=1351494000000000// 271.76
=1351497600000000// 272.24
=1351501200000000// 271.98
=1351504800000000// 271.53
=1351508400000000// 271.46
=1351512000000000// 271.7
=1351515600000000// 273.26
=1351519200000000// 274.9
=1351522800000000// 276.33
=1351526400000000// 277.58
=1351530000000000// 278.5
=1351533600000000// 279.3
=1351537200000000// 279.89
=1351540800000000// 280.11
=1351544400000000// 279.82
=1351548000000000// 278.69
=1351551600000000// 277.75
=1351555200000000// 276.77
=1351558800000000// 276.61
=1351562400000000// 276.06
=1351566000000000// 275.22
=1351569600000000// 274.75
=1351573200000000// 274.24
=1351576800000000// 273.47
=1351580400000000// 273.5
=1351584000000000// 273.15
=1351587600000000// 273.0
=1351591200000000// 272.69
=1351594800000000// 273.08
=1351598400000000// 273.91
=1351602000000000// 274.82
=1351605600000000// 276.16
=1351609200000000// 277.69
=1351612800000000// 278.47
=1351616400000000// 279.12
=1351620000000000// 279.28
=1351623600000000// 280.19
=1351627200000000// 280.5
=1351630800000000// 280.3
=1351634400000000// 279.58
=1351638000000000// 278.78
=1351641600000000// 278.5
=1351645200000000// 276.93
=1351648800000000// 276.03
=1351652400000000// 275.01
=1351656000000000// 273.87
=1351659600000000// 272.99
=1351663200000000// 272.41
=1351666800000000// 272.31
=1351670400000000// 272.39
=1351674000000000// 271.73
=1351677600000000// 271.54
=1351681200000000// 271.12
=1351684800000000// 271.17
=1351688400000000// 273.11
=1351692000000000// 276.01
=1351695600000000// 278.27
=1351699200000000// 279.84
=1351702800000000// 280.68
=1351706400000000// 281.22
=1351710000000000// 281.8
=1351713600000000// 282.2
=1351717200000000// 281.48
=1351720800000000// 280.0
=1351724400000000// 278.48
=1351728000000000// 276.86
=1351731600000000// 275.45
=1351735200000000// 274.05
=1351738800000000// 272.75
=1351742400000000// 271.73
=1351746000000000// 270.91
=1351749600000000// 270.15
=1351753200000000// 269.68
=1351756800000000// 269.44
=1351760400000000// 268.96
=1351764000000000// 268.61
=1351767600000000// 268.74
=1351771200000000// 268.45
=1351774800000000// 270.9
=1351778400000000// 273.45
=1351782000000000// 275.9
=1351785600000000// 278.7
=1351789200000000// 280.25
=1351792800000000// 281.67
=1351796400000000// 283.03
=1351800000000000// 283.13
=1351803600000000// 283.04
=1351807200000000// 281.3
=1351810800000000// 279.84
=1351814400000000// 278.88
=1351818000000000// 278.51
=1351821600000000// 279.26
=1351825200000000// 279.21
=1351828800000000// 278.85
=1351832400000000// 277.59
=1351836000000000// 277.01
=1351839600000000// 277.15
=1351843200000000// 277.9
=1351846800000000// 278.31
=1351850400000000// 278.63
=1351854000000000// 278.22
=1351857600000000// 277.58
=1351861200000000// 278.02
=1351864800000000// 278.37
=1351868400000000// 278.78
=1351872000000000// 278.78
=1351875600000000// 279.59
=1351879200000000// 279.64
=1351882800000000// 280.0
=1351886400000000// 279.76
=1351890000000000// 278.9
=1351893600000000// 277.06
=1351897200000000// 275.29
=1351900800000000// 274.98
=1351904400000000// 273.31
=1351908000000000// 272.77
=1351911600000000// 272.06
=1351915200000000// 272.01
=1351918800000000// 271.8
=1351922400000000// 271.3
=1351926000000000// 270.41
=1351929600000000// 269.9
=1351933200000000// 269.56
=1351936800000000// 269.39
=1351940400000000// 269.24
=1351944000000000// 268.99
=1351947600000000// 271.47
=1351951200000000// 272.85
=1351954800000000// 273.93
=1351958400000000// 274.85
=1351962000000000// 275.43
=1351965600000000// 275.73
=1351969200000000// 275.9
=1351972800000000// 276.29
=1351976400000000// 276.41
=1351980000000000// 276.29
=1351983600000000// 276.13
=1351987200000000// 275.93
=1351990800000000// 275.93
=1351994400000000// 275.67
=1351998000000000// 275.58
=1352001600000000// 275.67
=1352005200000000// 275.6
=1352008800000000// 275.77
=1352012400000000// 275.42
=1352016000000000// 275.47
=1352019600000000// 275.4
=1352023200000000// 275.33
=1352026800000000// 275.08
=1352030400000000// 275.08
=1352034000000000// 275.09
=1352037600000000// 275.44
=1352041200000000// 276.1
=1352044800000000// 276.45
=1352048400000000// 276.76
=1352052000000000// 277.11
=1352055600000000// 278.13
=1352059200000000// 278.44
=1352062800000000// 278.44
=1352066400000000// 278.09
=1352070000000000// 277.72
=1352073600000000// 277.41
=1352077200000000// 277.2
=1352080800000000// 277.06
=1352084400000000// 276.7
=1352088000000000// 276.54
=1352091600000000// 276.07
=1352095200000000// 275.67
=1352098800000000// 274.97
=1352102400000000// 274.86
=1352106000000000// 273.45
=1352109600000000// 272.66
=1352113200000000// 272.18
=1352116800000000// 272.32
=1352120400000000// 272.69
=1352124000000000// 274.26
=1352127600000000// 275.99
=1352131200000000// 277.35
=1352134800000000// 277.83
=1352138400000000// 278.47
=1352142000000000// 278.71
=1352145600000000// 279.635
=1352149200000000// 280.56
=1352152800000000// 280.56
=1352156400000000// 279.26
=1352160000000000// 279.91
=1352163600000000// 280.56
=1352167200000000// 280.56
=1352170800000000// 280.56
=1352174400000000// 280.56
=1352178000000000// 280.56
=1352181600000000// 274.41
=1352185200000000// 274.41
=1352188800000000// 274.41
=1352192400000000// 274.41
=1352196000000000// 274.41
=1352199600000000// 274.41
=1352203200000000// 274.91
=1352206800000000// 274.91
=1352210400000000// 274.91
=1352214000000000// 274.91
=1352217600000000// 276.015
=1352221200000000// 277.12
=1352224800000000// 278.04
=1352228400000000// 278.19
=1352232000000000// 278.38
=1352235600000000// 278.59
=1352239200000000// 278.65
=1352242800000000// 278.74
=1352246400000000// 278.87
=1352250000000000// 279.02
=1352253600000000// 278.84
=1352257200000000// 278.56
=1352260800000000// 278.5
=1352264400000000// 278.03
=1352268000000000// 277.28
=1352271600000000// 277.06
=1352275200000000// 276.83
=1352278800000000// 277.15
=1352282400000000// 277.57
=1352286000000000// 277.51
=1352289600000000// 277.41
=1352293200000000// 277.68
=1352296800000000// 278.15
=1352300400000000// 278.42
=1352304000000000// 278.61
=1352307600000000// 279.14
=1352311200000000// 278.99
=1352314800000000// 278.83
=1352318400000000// 278.57
=1352322000000000// 278.21
=1352325600000000// 277.96
=1352329200000000// 277.51
=1352332800000000// 277.18
=1352336400000000// 277.08
=1352340000000000// 276.98
=1352343600000000// 276.93
=1352347200000000// 276.76
=1352350800000000// 276.79
=1352354400000000// 276.64
=1352358000000000// 276.41
=1352361600000000// 276.32
=1352365200000000// 276.32
=1352368800000000// 276.29
=1352372400000000// 276.29
=1352376000000000// 276.38
=1352379600000000// 276.94
=1352383200000000// 277.39
=1352386800000000// 278.31
=1352390400000000// 278.71
=1352394000000000// 279.86
=1352397600000000// 279.97
=1352401200000000// 280.53
=1352404800000000// 280.57
=1352408400000000// 280.3
=1352412000000000// 279.79
=1352415600000000// 278.91
=1352419200000000// 277.79
=1352422800000000// 277.0
=1352426400000000// 276.52
=1352430000000000// 276.25
=1352433600000000// 276.1
=1352437200000000// 276.1
=1352440800000000// 275.91
=1352444400000000// 275.69
=1352448000000000// 275.4
=1352451600000000// 275.44
=1352455200000000// 275.35
=1352458800000000// 275.4
=1352462400000000// 275.4
=1352466000000000// 275.89
=1352469600000000// 277.07
=1352473200000000// 278.66
=1352476800000000// 282.16
=1352480400000000// 282.49
=1352484000000000// 284.21
=1352487600000000// 284.57
=1352491200000000// 284.64
=1352494800000000// 284.11
=1352498400000000// 282.06
=1352502000000000// 279.8
=1352505600000000// 278.54
=1352509200000000// 278.09
=1352512800000000// 277.88
=1352516400000000// 277.36
=1352520000000000// 277.25
=1352523600000000// 276.64
=1352527200000000// 275.98
=1352530800000000// 275.73
=1352534400000000// 275.63
=1352538000000000// 275.29
=1352541600000000// 275.25
=1352545200000000// 275.1
=1352548800000000// 275.23
=1352552400000000// 276.09
=1352556000000000// 277.86
=1352559600000000// 280.05
=1352563200000000// 281.75
=1352566800000000// 283.15
=1352570400000000// 283.99
=1352574000000000// 284.03
=1352577600000000// 283.98
=1352581200000000// 283.0
=1352584800000000// 281.46
=1352588400000000// 280.71
=1352592000000000// 280.24
=1352595600000000// 280.18
=1352599200000000// 280.08
=1352602800000000// 280.23
=1352606400000000// 280.33
=1352610000000000// 280.27
=1352613600000000// 279.87
=1352617200000000// 280.01
=1352620800000000// 280.26
=1352624400000000// 280.1
=1352628000000000// 279.9
=1352631600000000// 279.79
=1352635200000000// 279.95
=1352638800000000// 279.91
=1352642400000000// 280.43
=1352646000000000// 281.02
=1352649600000000// 282.05
=1352653200000000// 283.42
=1352656800000000// 284.94
=1352660400000000// 287.6
=1352664000000000// 289.71
=1352667600000000// 291.14
=1352671200000000// 290.28
=1352674800000000// 288.29
=1352678400000000// 289.25
=1352682000000000// 291.57
=1352685600000000// 291.28
=1352689200000000// 289.7
=1352692800000000// 288.12
=1352696400000000// 288.12
=1352700000000000// 282.74
=1352703600000000// 282.74
=1352707200000000// 282.74
=1352710800000000// 282.74
=1352714400000000// 282.74
=1352718000000000// 282.74
=1352721600000000// 273.9
=1352725200000000// 273.9
=1352728800000000// 273.9
=1352732400000000// 272.42
=1352736000000000// 272.09
=1352739600000000// 271.94
=1352743200000000// 271.85
=1352746800000000// 271.4
=1352750400000000// 271.25
=1352754000000000// 270.6
=1352757600000000// 270.07
=1352761200000000// 269.76
=1352764800000000// 269.71
=1352768400000000// 269.19
=1352772000000000// 268.91
=1352775600000000// 268.39
=1352779200000000// 267.27
=1352782800000000// 267.05
=1352786400000000// 266.64
=1352790000000000// 266.58
=1352793600000000// 266.02
=1352797200000000// 265.93
=1352800800000000// 266.15
=1352804400000000// 266.42
=1352808000000000// 266.85
=1352811600000000// 266.86
=1352815200000000// 267.05
=1352818800000000// 267.81
=1352822400000000// 268.35
=1352826000000000// 268.77
=1352829600000000// 269.04
=1352833200000000// 269.23
=1352836800000000// 269.51
=1352840400000000// 269.24
=1352844000000000// 269.06
=1352847600000000// 268.35
=1352851200000000// 268.26
=1352854800000000// 268.21
=1352858400000000// 267.91
=1352862000000000// 267.75
=1352865600000000// 267.15
=1352869200000000// 266.33
=1352872800000000// 265.99
=1352876400000000// 265.94
=1352880000000000// 265.14
=1352883600000000// 264.61
=1352887200000000// 264.67
=1352890800000000// 264.82
=1352894400000000// 265.1
=1352898000000000// 266.4
=1352901600000000// 269.25
=1352905200000000// 271.89
=1352908800000000// 272.77
=1352912400000000// 275.0
=1352916000000000// 277.19
=1352919600000000// 277.92
=1352923200000000// 278.95
=1352926800000000// 278.02
=1352930400000000// 276.5
=1352934000000000// 275.88
=1352937600000000// 275.98
=1352941200000000// 275.98
=1352944800000000// 276.13
=1352948400000000// 276.53
=1352952000000000// 276.53
=1352955600000000// 276.48
=1352959200000000// 276.26
=1352962800000000// 276.02
=1352966400000000// 275.87
=1352970000000000// 275.47
=1352973600000000// 274.91
=1352977200000000// 274.34
=1352980800000000// 273.31
=1352984400000000// 273.76
=1352988000000000// 276.44
=1352991600000000// 278.23
=1352995200000000// 279.03
=1352998800000000// 280.71
=1353002400000000// 283.26
=1353006000000000// 283.8
=1353009600000000// 283.29
=1353013200000000// 282.32
=1353016800000000// 280.33
=1353020400000000// 278.97
=1353024000000000// 278.64
=1353027600000000// 278.12
=1353031200000000// 278.05
=1353034800000000// 278.775
=1353038400000000// 279.5
=1353042000000000// 279.5
=1353045600000000// 277.1
=1353049200000000// 277.1
=1353052800000000// 277.1
=1353056400000000// 277.1
=1353060000000000// 277.1
=1353063600000000// 277.1
=1353067200000000// 276.8
=1353070800000000// 276.8
=1353074400000000// 276.8
=1353078000000000// 276.8
=1353081600000000// 276.8
=1353085200000000// 276.8
=1353088800000000// 276.8
=1353092400000000// 279.24
=1353096000000000// 279.24
=1353099600000000// 279.24
=1353103200000000// 279.24
=1353106800000000// 279.24
=1353110400000000// 279.24
=1353114000000000// 279.24
=1353117600000000// 279.24
=1353121200000000// 279.24
=1353124800000000// 279.24
=1353128400000000// 279.24
=1353132000000000// 270.94
=1353135600000000// 270.94
=1353139200000000// 270.94
=1353142800000000// 270.94
=1353146400000000// 266.83
=1353150000000000// 266.27
=1353153600000000// 265.91
=1353157200000000// 267.33
=1353160800000000// 270.82
=1353164400000000// 273.55
=1353168000000000// 275.85
=1353171600000000// 277.61
=1353175200000000// 278.64
=1353178800000000// 279.34
=1353182400000000// 279.39
=1353186000000000// 278.73
=1353189600000000// 276.5
=1353193200000000// 275.415
=1353196800000000// 274.33
=1353200400000000// 274.43
=1353204000000000// 274.45
=1353207600000000// 274.4
=1353211200000000// 274.78
=1353214800000000// 275.15
=1353218400000000// 275.25
=1353222000000000// 275.62
=1353225600000000// 275.89
=1353229200000000// 276.16
=1353232800000000// 276.29
=1353236400000000// 276.24
=1353240000000000// 276.2
=1353243600000000// 277.08
=1353247200000000// 279.0
=1353250800000000// 281.2
=1353254400000000// 283.49
=1353258000000000// 285.53
=1353261600000000// 285.96
=1353265200000000// 285.95
=1353268800000000// 285.65
=1353272400000000// 285.05
=1353276000000000// 284.31
=1353279600000000// 284.17
=1353283200000000// 284.17
=1353286800000000// 284.17
=1353290400000000// 283.94
=1353294000000000// 283.65
=1353297600000000// 283.55
=1353301200000000// 283.01
=1353304800000000// 282.54
=1353308400000000// 282.45
=1353312000000000// 282.02
=1353315600000000// 281.8
=1353319200000000// 281.06
=1353322800000000// 280.5
=1353326400000000// 280.03
=1353330000000000// 280.0
=1353333600000000// 281.48
=1353337200000000// 282.85
=1353340800000000// 284.13
=1353344400000000// 285.5
=1353348000000000// 286.43
=1353351600000000// 287.18
=1353355200000000// 286.68
=1353358800000000// 286.02
=1353362400000000// 284.55
=1353366000000000// 284.64
=1353369600000000// 284.34
=1353373200000000// 284.04
=1353376800000000// 283.5
=1353380400000000// 282.96
=1353384000000000// 282.38
=1353387600000000// 282.09
=1353391200000000// 281.77
=1353394800000000// 282.35
=1353398400000000// 282.26
=1353402000000000// 282.37
=1353405600000000// 282.52
=1353409200000000// 282.43
=1353412800000000// 282.01
=1353416400000000// 282.33
=1353420000000000// 283.08
=1353423600000000// 283.53
=1353427200000000// 285.74
=1353430800000000// 286.67
=1353434400000000// 287.41
=1353438000000000// 287.74
=1353441600000000// 287.73
=1353445200000000// 286.53
=1353448800000000// 283.85
=1353452400000000// 281.47
=1353456000000000// 280.54
=1353459600000000// 279.11
=1353463200000000// 278.24
=1353466800000000// 277.99
=1353470400000000// 278.0
=1353474000000000// 277.74
=1353477600000000// 277.23
=1353481200000000// 276.49
=1353484800000000// 276.15
=1353488400000000// 275.06
=1353492000000000// 273.99
=1353495600000000// 273.0
=1353499200000000// 272.54
=1353502800000000// 272.51
=1353506400000000// 274.66
=1353510000000000// 276.57
=1353513600000000// 278.81
=1353517200000000// 280.95
=1353520800000000// 283.13
=1353524400000000// 283.91
=1353528000000000// 284.22
=1353531600000000// 282.46
=1353535200000000// 279.63
=1353538800000000// 278.13
=1353542400000000// 277.36
=1353546000000000// 277.38
=1353549600000000// 277.82
=1353553200000000// 278.33
=1353556800000000// 278.49
=1353560400000000// 278.54
=1353564000000000// 278.97
=1353567600000000// 279.35
=1353571200000000// 279.68
=1353574800000000// 279.36
=1353578400000000// 279.46
=1353582000000000// 279.93
=1353585600000000// 279.66
=1353589200000000// 279.47
=1353592800000000// 281.16
=1353596400000000// 283.0
=1353600000000000// 284.99
=1353603600000000// 285.88
=1353607200000000// 286.87
=1353610800000000// 287.98
=1353614400000000// 288.46
=1353618000000000// 287.3
=1353621600000000// 285.57
=1353625200000000// 284.82
=1353628800000000// 285.57
=1353632400000000// 287.12
=1353636000000000// 287.97
=1353639600000000// 288.23
=1353643200000000// 288.22
=1353646800000000// 287.46
=1353650400000000// 286.67
=1353654000000000// 286.01
=1353657600000000// 285.37
=1353661200000000// 284.82
=1353664800000000// 284.58
=1353668400000000// 284.06
=1353672000000000// 283.35
=1353675600000000// 283.0
=1353679200000000// 283.89
=1353682800000000// 284.9
=1353686400000000// 284.99
=1353690000000000// 284.15
=1353693600000000// 282.15
=1353697200000000// 279.39
=1353700800000000// 277.38
=1353704400000000// 276.44
=1353708000000000// 274.35
=1353711600000000// 273.13
=1353715200000000// 272.42
=1353718800000000// 271.6
=1353722400000000// 270.59
=1353726000000000// 269.61
=1353729600000000// 268.72
=1353733200000000// 268.06
=1353736800000000// 267.76
=1353740400000000// 267.19
=1353744000000000// 266.59
=1353747600000000// 265.86
=1353751200000000// 265.6
=1353754800000000// 265.55
=1353758400000000// 265.5
=1353762000000000// 266.01
=1353765600000000// 266.51
=1353769200000000// 266.98
=1353772800000000// 267.78
=1353776400000000// 268.76
=1353780000000000// 269.24
=1353783600000000// 269.4
=1353787200000000// 269.2
=1353790800000000// 269.15
=1353794400000000// 268.5
=1353798000000000// 267.82
=1353801600000000// 266.92
=1353805200000000// 265.61
=1353808800000000// 264.954
=1353812400000000// 264.298
=1353816000000000// 263.642
=1353819600000000// 262.986
=1353823200000000// 262.33
=1353826800000000// 261.45
=1353830400000000// 261.08
=1353834000000000// 260.62
=1353837600000000// 260.24
=1353841200000000// 259.88
=1353844800000000// 259.78
=1353848400000000// 260.82
=1353852000000000// 263.42
=1353855600000000// 265.24
=1353859200000000// 266.31
=1353862800000000// 267.37
=1353866400000000// 268.13
=1353870000000000// 268.93
=1353873600000000// 269.41
=1353877200000000// 270.1
=1353880800000000// 270.37
=1353884400000000// 270.61
=1353888000000000// 270.98
=1353891600000000// 271.02
=1353895200000000// 270.98
=1353898800000000// 270.97
=1353902400000000// 270.97
=1353906000000000// 271.25
=1353909600000000// 271.34
=1353913200000000// 271.79
=1353916800000000// 271.75
=1353920400000000// 271.62
=1353924000000000// 271.48
=1353927600000000// 271.14
=1353931200000000// 270.77
=1353934800000000// 270.73
=1353938400000000// 270.89
=1353942000000000// 270.97
=1353945600000000// 270.64
=1353949200000000// 270.39
=1353952800000000// 271.26
=1353956400000000// 271.455
=1353960000000000// 271.65
=1353963600000000// 271.6
=1353967200000000// 271.36
=1353970800000000// 271.32
=1353974400000000// 271.29
=1353978000000000// 271.29
=1353981600000000// 270.6
=1353985200000000// 269.59
=1353988800000000// 268.57
=1353992400000000// 267.12
=1353996000000000// 265.53
=1353999600000000// 264.4
=1354003200000000// 262.98
=1354006800000000// 262.44
=1354010400000000// 261.77
=1354014000000000// 261.27
=1354017600000000// 260.62
=1354021200000000// 260.47
=1354024800000000// 261.12
=1354028400000000// 262.6
=1354032000000000// 263.5
=1354035600000000// 264.4
=1354039200000000// 265.23
=1354042800000000// 266.06
=1354046400000000// 266.17
=1354050000000000// 266.01
=1354053600000000// 264.93
=1354057200000000// 264.26
=1354060800000000// 263.8
=1354064400000000// 263.33
=1354068000000000// 263.47
=1354071600000000// 263.55
=1354075200000000// 263.83
=1354078800000000// 264.18
=1354082400000000// 264.21
=1354086000000000// 264.75
=1354089600000000// 264.94
=1354093200000000// 265.07
=1354096800000000// 265.25
=1354100400000000// 264.84
=1354104000000000// 265.03
=1354107600000000// 265.28
=1354111200000000// 267.05
=1354114800000000// 268.83
=1354118400000000// 270.43
=1354122000000000// 272.28
=1354125600000000// 273.82
=1354129200000000// 275.34
=1354132800000000// 276.01
=1354136400000000// 275.25
=1354140000000000// 273.84
=1354143600000000// 272.17
=1354147200000000// 270.99
=1354150800000000// 270.23
=1354154400000000// 269.63
=1354158000000000// 269.59
=1354161600000000// 269.52
=1354165200000000// 269.69
=1354168800000000// 269.84
=1354172400000000// 269.7
=1354176000000000// 269.73
=1354179600000000// 269.51
=1354183200000000// 269.29
=1354186800000000// 269.29
=1354190400000000// 269.56
=1354194000000000// 269.6
=1354197600000000// 270.12
=1354201200000000// 270.96
=1354204800000000// 271.43
=1354208400000000// 273.12
=1354212000000000// 273.26
=1354215600000000// 274.36
=1354219200000000// 274.33
=1354222800000000// 273.67
=1354226400000000// 272.98
=1354230000000000// 272.48
=1354233600000000// 272.56
=1354237200000000// 272.93
=1354240800000000// 273.13
=1354244400000000// 273.525
=1354248000000000// 273.92
=1354251600000000// 273.92
=1354255200000000// 270.47
=1354258800000000// 270.47
=1354262400000000// 270.47
=1354266000000000// 270.47
=1354269600000000// 270.47
=1354273200000000// 270.47
=1354276800000000// 271.22
=1354280400000000// 271.22
=1354284000000000// 271.22
=1354287600000000// 271.22
=1354291200000000// 271.22
=1354294800000000// 273.875
=1354298400000000// 276.53
=1354302000000000// 276.41
=1354305600000000// 275.76
=1354309200000000// 275.24
=1354312800000000// 274.48
=1354316400000000// 273.88
=1354320000000000// 273.45
=1354323600000000// 272.8
=1354327200000000// 272.38
=1354330800000000// 272.33
=1354334400000000// 272.14
=1354338000000000// 272.0
=1354341600000000// 272.13
=1354345200000000// 271.81
=1354348800000000// 271.63
=1354352400000000// 271.54
=1354356000000000// 271.68
=1354359600000000// 272.23
=1354363200000000// 272.53
=1354366800000000// 273.09
=1354370400000000// 273.42
=1354374000000000// 273.79
=1354377600000000// 274.06
=1354381200000000// 274.38
=1354384800000000// 274.57
=1354388400000000// 274.84
=1354392000000000// 274.72
=1354395600000000// 274.56
=1354399200000000// 274.56
=1354402800000000// 274.38
=1354406400000000// 274.04
=1354410000000000// 273.86
=1354413600000000// 273.86
=1354417200000000// 273.86
=1354420800000000// 274.0
=1354424400000000// 274.01
=1354428000000000// 274.52
=1354431600000000// 274.8
=1354435200000000// 275.18
=1354438800000000// 275.59
=1354442400000000// 275.91
=1354446000000000// 275.73
=1354449600000000// 275.86
=1354453200000000// 276.24
=1354456800000000// 277.05
=1354460400000000// 277.86
=1354464000000000// 277.86
=1354467600000000// 279.43
=1354471200000000// 279.85
=1354474800000000// 280.55
=1354478400000000// 280.8
=1354482000000000// 280.8
=1354485600000000// 280.65
=1354489200000000// 279.0
=1354492800000000// 277.24
=1354496400000000// 276.8
=1354500000000000// 276.38
=1354503600000000// 276.55
=1354507200000000// 276.01
=1354510800000000// 274.55
=1354514400000000// 273.38
=1354518000000000// 272.68
=1354521600000000// 272.45
=1354525200000000// 271.65
=1354528800000000// 271.25
=1354532400000000// 271.06
=1354536000000000// 271.48
=1354539600000000// 271.33
=1354543200000000// 271.94
=1354546800000000// 273.36
=1354550400000000// 274.34
=1354554000000000// 274.89
=1354557600000000// 275.01
=1354561200000000// 276.07
=1354564800000000// 276.06
=1354568400000000// 275.85
=1354572000000000// 275.78
=1354575600000000// 275.83
=1354579200000000// 276.06
=1354582800000000// 276.44
=1354586400000000// 277.14
=1354590000000000// 277.33
=1354593600000000// 277.41
=1354597200000000// 277.83
=1354600800000000// 278.49
=1354604400000000// 279.15
=1354608000000000// 279.82
=1354611600000000// 280.51
=1354615200000000// 281.03
=1354618800000000// 281.74
=1354622400000000// 282.45
=1354626000000000// 283.32
=1354629600000000// 283.74
=1354633200000000// 284.35
=1354636800000000// 284.95
=1354640400000000// 285.11
=1354644000000000// 285.0
=1354647600000000// 284.74
=1354651200000000// 284.6
=1354654800000000// 283.7
=1354658400000000// 281.44
=1354662000000000// 280.78
=1354665600000000// 279.48
=1354669200000000// 279.19
=1354672800000000// 278.97
=1354676400000000// 279.14
=1354680000000000// 278.98
=1354683600000000// 278.71
=1354687200000000// 278.44
=1354690800000000// 277.08
=1354694400000000// 276.05
=1354698000000000// 274.88
=1354701600000000// 273.75
=1354705200000000// 272.42
=1354708800000000// 271.56
=1354712400000000// 270.85
=1354716000000000// 271.19
=1354719600000000// 271.25
=1354723200000000// 272.11
=1354726800000000// 272.82
=1354730400000000// 272.92
=1354734000000000// 272.86
=1354737600000000// 272.51
=1354741200000000// 271.39
=1354744800000000// 270.08
=1354748400000000// 269.27
=1354752000000000// 268.62
=1354755600000000// 267.8
=1354759200000000// 267.34
=1354762800000000// 267.41
=1354766400000000// 267.04
=1354770000000000// 266.24
=1354773600000000// 266.08
=1354777200000000// 265.62
=1354780800000000// 265.22
=1354784400000000// 265.26
=1354788000000000// 265.26
=1354791600000000// 265.53
=1354795200000000// 265.58
=1354798800000000// 265.98
=1354802400000000// 267.26
=1354806000000000// 269.34
=1354809600000000// 270.72
=1354813200000000// 272.35
=1354816800000000// 273.73
=1354820400000000// 274.13
=1354824000000000// 274.79
=1354827600000000// 274.96
=1354831200000000// 275.13
=1354834800000000// 275.58
=1354838400000000// 275.75
=1354842000000000// 276.37
=1354845600000000// 276.66
=1354849200000000// 276.78
=1354852800000000// 277.52
=1354856400000000// 277.85
=1354860000000000// 278.47
=1354863600000000// 279.16
=1354867200000000// 279.61
=1354870800000000// 280.07
=1354874400000000// 280.44
=1354878000000000// 280.17
=1354881600000000// 279.69
=1354885200000000// 279.21
=1354888800000000// 278.93
=1354892400000000// 278.85
=1354896000000000// 278.64
=1354899600000000// 278.98
=1354903200000000// 278.49
=1354906800000000// 278.68
=1354910400000000// 278.39
=1354914000000000// 277.54
=1354917600000000// 276.58
=1354921200000000// 275.9
=1354924800000000// 274.77
=1354928400000000// 274.03
=1354932000000000// 272.49
=1354935600000000// 271.3
=1354939200000000// 270.09
=1354942800000000// 269.47
=1354946400000000// 269.28
=1354950000000000// 269.11
=1354953600000000// 268.89
=1354957200000000// 268.65
=1354960800000000// 268.32
=1354964400000000// 267.92
=1354968000000000// 268.12
=1354971600000000// 267.58
=1354975200000000// 269.74
=1354978800000000// 270.85
=1354982400000000// 271.65
=1354986000000000// 272.08
=1354989600000000// 272.3
=1354993200000000// 272.02
=1354996800000000// 271.51
=1355000400000000// 271.39
=1355004000000000// 271.11
=1355007600000000// 271.105
=1355011200000000// 271.1
=1355014800000000// 271.1
=1355018400000000// 271.1
=1355022000000000// 271.1
=1355025600000000// 271.1
=1355029200000000// 270.515
=1355032800000000// 269.93
=1355036400000000// 269.93
=1355040000000000// 269.93
=1355043600000000// 269.93
=1355047200000000// 269.93
=1355050800000000// 269.93
=1355054400000000// 269.71
=1355058000000000// 269.71
=1355061600000000// 269.71
=1355065200000000// 269.71
=1355068800000000// 269.71
=1355072400000000// 269.71
=1355076000000000// 273.62
=1355079600000000// 273.62
=1355083200000000// 273.02
=1355086800000000// 272.55
=1355090400000000// 271.98
=1355094000000000// 271.87
=1355097600000000// 271.92
=1355101200000000// 272.14
=1355104800000000// 272.12
=1355108400000000// 272.35
=1355112000000000// 272.93
=1355115600000000// 272.82
=1355119200000000// 272.24
=1355122800000000// 272.01
=1355126400000000// 272.01
=1355130000000000// 271.95
=1355133600000000// 272.07
=1355137200000000// 272.18
=1355140800000000// 272.35
=1355144400000000// 272.35
=1355148000000000// 272.35
=1355151600000000// 272.52
=1355155200000000// 272.41
=1355158800000000// 272.41
=1355162400000000// 272.41
=1355166000000000// 272.12
=1355169600000000// 272.07
=1355173200000000// 271.89
=1355176800000000// 271.74
=1355180400000000// 271.4
=1355184000000000// 270.91
=1355187600000000// 270.81
=1355191200000000// 269.78
=1355194800000000// 268.41
=1355198400000000// 266.76
=1355202000000000// 265.17
=1355205600000000// 264.04
=1355209200000000// 263.58
=1355212800000000// 263.07
=1355216400000000// 262.31
=1355220000000000// 261.68
=1355223600000000// 261.45
=1355227200000000// 261.18
=1355230800000000// 260.75
=1355234400000000// 260.77
=1355238000000000// 260.81
=1355241600000000// 260.85
=1355245200000000// 261.0
=1355248800000000// 261.99
=1355252400000000// 262.23
=1355256000000000// 261.58
=1355259600000000// 260.25
=1355263200000000// 259.04
=1355266800000000// 257.81
=1355270400000000// 257.01
=1355274000000000// 255.94
=1355277600000000// 256.23
=1355281200000000// 256.06
=1355284800000000// 256.73
=1355288400000000// 257.71
=1355292000000000// 258.71
=1355295600000000// 259.76
=1355299200000000// 260.13
=1355302800000000// 260.39
=1355306400000000// 260.57
=1355310000000000// 260.71
=1355313600000000// 260.64
=1355317200000000// 260.42
=1355320800000000// 261.16
=1355324400000000// 262.17
=1355328000000000// 262.9
=1355331600000000// 265.825
=1355335200000000// 268.75
=1355338800000000// 268.75
=1355342400000000// 265.93
=1355346000000000// 264.82
=1355349600000000// 263.96
=1355353200000000// 263.59
=1355356800000000// 262.79
=1355360400000000// 261.11
=1355364000000000// 261.3
=1355367600000000// 259.06
=1355371200000000// 258.94
=1355374800000000// 259.58
=1355378400000000// 259.11
=1355382000000000// 260.43
=1355385600000000// 261.58
=1355389200000000// 262.9
=1355392800000000// 264.28
=1355396400000000// 265.22
=1355400000000000// 266.42
=1355403600000000// 267.86
=1355407200000000// 269.47
=1355410800000000// 271.36
=1355414400000000// 273.17
=1355418000000000// 274.99
=1355421600000000// 275.95
=1355425200000000// 276.46
=1355428800000000// 276.7
=1355432400000000// 276.12
=1355436000000000// 275.37
=1355439600000000// 274.66
=1355443200000000// 274.9
=1355446800000000// 275.56
=1355450400000000// 275.95
=1355454000000000// 276.06
=1355457600000000// 275.53
=1355461200000000// 275.35
=1355464800000000// 275.5
=1355468400000000// 275.22
=1355472000000000// 274.99
=1355475600000000// 274.3
=1355479200000000// 273.05
=1355482800000000// 271.71
=1355486400000000// 271.1
=1355490000000000// 269.84
=1355493600000000// 269.47
=1355497200000000// 270.77
=1355500800000000// 271.92
=1355504400000000// 273.04
=1355508000000000// 274.04
=1355511600000000// 274.31
=1355515200000000// 274.16
=1355518800000000// 272.81
=1355522400000000// 271.25
=1355526000000000// 270.27
=1355529600000000// 268.66
=1355533200000000// 267.93
=1355536800000000// 267.13
=1355540400000000// 266.93
=1355544000000000// 266.6
=1355547600000000// 265.48
=1355551200000000// 265.41
=1355554800000000// 265.29
=1355558400000000// 264.73
=1355562000000000// 264.56
=1355565600000000// 264.88
=1355569200000000// 264.25
=1355572800000000// 264.65
=1355576400000000// 265.53
=1355580000000000// 266.5
=1355583600000000// 268.61
=1355587200000000// 270.29
=1355590800000000// 272.37
=1355594400000000// 273.72
=1355598000000000// 274.45
=1355601600000000// 274.42
=1355605200000000// 274.08
=1355608800000000// 273.42
=1355612400000000// 273.38
=1355616000000000// 273.34
=1355619600000000// 273.81
=1355623200000000// 274.18
=1355626800000000// 274.84
=1355630400000000// 275.85
=1355634000000000// 276.06
=1355637600000000// 276.25
=1355641200000000// 276.28
=1355644800000000// 275.71
=1355648400000000// 275.34
=1355652000000000// 275.16
=1355655600000000// 274.98
=1355659200000000// 274.89
=1355662800000000// 274.94
=1355666400000000// 275.03
=1355670000000000// 275.26
=1355673600000000// 275.49
=1355677200000000// 275.49
=1355680800000000// 275.34
=1355684400000000// 275.44
=1355688000000000// 275.17
=1355691600000000// 275.22
=1355695200000000// 274.98
=1355698800000000// 274.85
=1355702400000000// 274.52
=1355706000000000// 274.33
=1355709600000000// 274.09
=1355713200000000// 273.67
=1355716800000000// 273.57
=1355720400000000// 273.85
=1355724000000000// 273.98
=1355727600000000// 274.07
=1355731200000000// 274.08
=1355734800000000// 274.23
=1355738400000000// 273.7
=1355742000000000// 272.89
=1355745600000000// 271.84
=1355749200000000// 271.07
=1355752800000000// 269.74
=1355756400000000// 268.89
=1355760000000000// 268.15
=1355763600000000// 267.68
=1355767200000000// 267.34
=1355770800000000// 266.9
=1355774400000000// 266.39
=1355778000000000// 266.19
=1355781600000000// 266.14
=1355785200000000// 266.5
=1355788800000000// 266.65
=1355792400000000// 266.65
=1355796000000000// 266.69
=1355799600000000// 266.69
=1355803200000000// 266.79
=1355806800000000// 266.92
=1355810400000000// 266.89
=1355814000000000// 266.99
=1355817600000000// 266.99
=1355821200000000// 266.9
=1355824800000000// 266.9
=1355828400000000// 266.7
=1355832000000000// 266.7
=1355835600000000// 266.76
=1355839200000000// 266.94
=1355842800000000// 267.14
=1355846400000000// 267.46
=1355850000000000// 267.8
=1355853600000000// 268.08
=1355857200000000// 268.14
=1355860800000000// 268.37
=1355864400000000// 268.32
=1355868000000000// 268.17
=1355871600000000// 268.22
=1355875200000000// 268.36
=1355878800000000// 268.26
=1355882400000000// 268.26
=1355886000000000// 268.26
=1355889600000000// 268.36
=1355893200000000// 268.39
=1355896800000000// 268.3
=1355900400000000// 268.35
=1355904000000000// 268.15
=1355907600000000// 268.12
=1355911200000000// 268.26
=1355914800000000// 268.25
=1355918400000000// 268.22
=1355922000000000// 268.02
=1355925600000000// 267.89
=1355929200000000// 268.08
=1355932800000000// 268.55
=1355936400000000// 268.88
=1355940000000000// 269.25
=1355943600000000// 269.13
=1355947200000000// 269.2
=1355950800000000// 269.2
=1355954400000000// 269.21
=1355958000000000// 269.16
=1355961600000000// 269.21
=1355965200000000// 269.35
=1355968800000000// 269.58
=1355972400000000// 269.95
=1355976000000000// 270.09
=1355979600000000// 270.56
=1355983200000000// 271.06
=1355986800000000// 271.44
=1355990400000000// 271.57
=1355994000000000// 271.43
=1355997600000000// 271.34
=1356001200000000// 270.61
=1356004800000000// 270.28
=1356008400000000// 270.17
=1356012000000000// 269.74
=1356015600000000// 270.01
=1356019200000000// 270.62
=1356022800000000// 271.41
=1356026400000000// 273.0
=1356030000000000// 272.715
=1356033600000000// 272.43
=1356037200000000// 271.6
=1356040800000000// 271.09
=1356044400000000// 270.9
=1356048000000000// 270.72
=1356051600000000// 270.89
=1356055200000000// 270.52
=1356058800000000// 269.79
=1356062400000000// 269.49
=1356066000000000// 268.92
=1356069600000000// 268.41
=1356073200000000// 267.99
=1356076800000000// 267.65
=1356080400000000// 267.56
=1356084000000000// 267.56
=1356087600000000// 267.33
=1356091200000000// 267.31
=1356094800000000// 267.45
=1356098400000000// 267.87
=1356102000000000// 268.39
=1356105600000000// 268.82
=1356109200000000// 269.21
=1356112800000000// 269.6
=1356116400000000// 269.38
=1356120000000000// 268.88
=1356123600000000// 268.03
=1356127200000000// 266.72
=1356130800000000// 265.93
=1356134400000000// 265.51
=1356138000000000// 264.53
=1356141600000000// 263.41
=1356145200000000// 262.59
=1356148800000000// 262.15
=1356152400000000// 261.72
=1356156000000000// 261.17
=1356159600000000// 260.86
=1356163200000000// 260.44
=1356166800000000// 260.19
=1356170400000000// 259.74
=1356174000000000// 259.47
=1356177600000000// 259.03
=1356181200000000// 259.03
=1356184800000000// 259.7
=1356188400000000// 261.21
=1356192000000000// 262.57
=1356195600000000// 263.75
=1356199200000000// 264.69
=1356202800000000// 265.51
=1356206400000000// 265.33
=1356210000000000// 264.82
=1356213600000000// 263.43
=1356217200000000// 262.44
=1356220800000000// 261.62
=1356224400000000// 261.31
=1356228000000000// 260.44
=1356231600000000// 260.69
=1356235200000000// 260.4
=1356238800000000// 259.94
=1356242400000000// 259.69
=1356246000000000// 259.65
=1356249600000000// 259.945
=1356253200000000// 260.24
=1356256800000000// 260.74
=1356260400000000// 261.5
=1356264000000000// 261.4
=1356267600000000// 261.57
=1356271200000000// 262.99
=1356274800000000// 265.29
=1356278400000000// 266.89
=1356282000000000// 268.2
=1356285600000000// 269.17
=1356289200000000// 269.53
=1356292800000000// 269.42
=1356296400000000// 268.86
=1356300000000000// 267.86
=1356303600000000// 266.61
=1356307200000000// 265.76
=1356310800000000// 265.15
=1356314400000000// 265.33
=1356318000000000// 265.03
=1356321600000000// 265.09
=1356325200000000// 264.77
=1356328800000000// 264.46
=1356332400000000// 263.76
=1356336000000000// 262.6
=1356339600000000// 261.78
=1356343200000000// 261.31
=1356346800000000// 260.84
=1356350400000000// 260.5
=1356354000000000// 260.01
=1356357600000000// 260.84
=1356361200000000// 262.0
=1356364800000000// 262.38
=1356368400000000// 263.87
=1356372000000000// 264.61
=1356375600000000// 265.41
=1356379200000000// 265.47
=1356382800000000// 265.46
=1356386400000000// 264.76
=1356390000000000// 264.15
=1356393600000000// 263.81
=1356397200000000// 263.32
=1356400800000000// 263.53
=1356404400000000// 263.78
=1356408000000000// 264.12
=1356411600000000// 264.4
=1356415200000000// 264.52
=1356418800000000// 264.42
=1356422400000000// 264.31
=1356426000000000// 264.31
=1356429600000000// 263.91
=1356433200000000// 263.69
=1356436800000000// 263.45
=1356440400000000// 263.34
=1356444000000000// 263.2
=1356447600000000// 263.26
=1356451200000000// 264.03
=1356454800000000// 264.21
=1356458400000000// 264.12
=1356462000000000// 264.11
=1356465600000000// 263.75
=1356469200000000// 263.25
=1356472800000000// 260.79
=1356476400000000// 260.51
=1356480000000000// 259.68
=1356483600000000// 259.57
=1356487200000000// 258.82
=1356490800000000// 258.45
=1356494400000000// 258.23
=1356498000000000// 257.72
=1356501600000000// 256.97
=1356505200000000// 256.22
=1356508800000000// 255.9
=1356512400000000// 255.5
=1356516000000000// 254.9
=1356519600000000// 254.58
=1356523200000000// 254.35
=1356526800000000// 253.87
=1356530400000000// 254.84
=1356534000000000// 255.85
=1356537600000000// 256.4
=1356541200000000// 258.1
=1356544800000000// 258.93
=1356548400000000// 259.3
=1356552000000000// 259.35
=1356555600000000// 259.97
=1356559200000000// 258.92
=1356562800000000// 258.0
=1356566400000000// 257.95
=1356570000000000// 257.46
=1356573600000000// 257.49
=1356577200000000// 256.9
=1356580800000000// 256.78
=1356584400000000// 255.83
=1356588000000000// 256.27
=1356591600000000// 256.57
=1356595200000000// 257.12
=1356598800000000// 257.32
=1356602400000000// 257.57
=1356606000000000// 257.83
=1356609600000000// 258.29
=1356613200000000// 258.39
=1356616800000000// 258.89
=1356620400000000// 259.1
=1356624000000000// 260.67
=1356627600000000// 262.73
=1356631200000000// 263.81
=1356634800000000// 264.36
=1356638400000000// 264.62
=1356642000000000// 264.17
=1356645600000000// 262.86
=1356649200000000// 261.69
=1356652800000000// 260.96
=1356656400000000// 260.58
=1356660000000000// 260.84
=1356663600000000// 260.79
=1356667200000000// 259.53
=1356670800000000// 259.38
=1356674400000000// 258.28
=1356678000000000// 258.34
=1356681600000000// 258.94
=1356685200000000// 259.06
=1356688800000000// 259.49
=1356692400000000// 259.92
=1356696000000000// 259.95
=1356699600000000// 259.81
=1356703200000000// 260.36
=1356706800000000// 261.91
=1356710400000000// 263.55
=1356714000000000// 264.665
=1356717600000000// 265.78
=1356721200000000// 266.14
=1356724800000000// 265.93
=1356728400000000// 266.16
=1356732000000000// 265.97
=1356735600000000// 265.98
=1356739200000000// 265.92
=1356742800000000// 265.92
=1356746400000000// 265.92
=1356750000000000// 265.82
=1356753600000000// 265.73
=1356757200000000// 265.62
=1356760800000000// 265.56
=1356764400000000// 265.27
=1356768000000000// 265.52
=1356771600000000// 265.62
=1356775200000000// 265.51
=1356778800000000// 265.32
=1356782400000000// 265.14
=1356786000000000// 265.19
=1356789600000000// 265.51
=1356793200000000// 265.87
=1356796800000000// 266.68
=1356800400000000// 267.81
=1356804000000000// 268.27
=1356807600000000// 268.58
=1356811200000000// 268.34
=1356814800000000// 267.87
=1356818400000000// 266.72
=1356822000000000// 265.6
=1356825600000000// 264.56
=1356829200000000// 263.63
=1356832800000000// 262.73
=1356836400000000// 263.07
=1356840000000000// 262.89
=1356843600000000// 263.44
=1356847200000000// 264.45
=1356850800000000// 264.76
=1356854400000000// 264.99
=1356858000000000// 264.7
=1356861600000000// 264.52
=1356865200000000// 264.32
=1356868800000000// 258.0975
=1356872400000000// 262.28
=1356876000000000// 261.01
=1356879600000000// 262.18
=1356883200000000// 262.87
=1356886800000000// 263.38
=1356890400000000// 264.0
=1356894000000000// 264.19
=1356897600000000// 263.87
=1356901200000000// 263.11
=1356904800000000// 262.31
=1356908400000000// 260.83
=1356912000000000// 259.91
=1356915600000000// 259.01
=1356919200000000// 258.18
=1356922800000000// 257.63
=1356926400000000// 256.69
=1356930000000000// 257.695
=1356933600000000// 258.7
=1356937200000000// 258.7
=1356940800000000// 255.57
=1356944400000000// 255.72
=1356948000000000// 256.1
=1356951600000000// 256.05
=1356955200000000// 255.79
=1356958800000000// 255.91
=1356962400000000// 257.54
=1356966000000000// 259.77
=1356969600000000// 262.14
=1356973200000000// 263.98
=1356976800000000// 265.56
=1356980400000000// 266.65
=1356984000000000// 267.01
=1356987600000000// 267.21
=1356991200000000// 266.07
=1356994800000000// 265.18
=1356998400000000// 265.69
=1357002000000000// 266.18
=1357005600000000// 265.2
=1357009200000000// 264.58
=1357012800000000// 264.72
=1357016400000000// 263.49
=1357020000000000// 263.78
=1357023600000000// 264.16
=1357027200000000// 263.95
=1357030800000000// 263.65
=1357034400000000// 262.4
=1357038000000000// 261.42
=1357041600000000// 260.66
=1357045200000000// 260.29
=1357048800000000// 260.19
=1357052400000000// 260.19
=1357056000000000// 260.49
=1357059600000000// 261.1
=1357063200000000// 261.55
=1357066800000000// 261.65
=1357070400000000// 261.54
=1357074000000000// 260.53
=1357077600000000// 259.17
=1357081200000000// 258.5
=1357084800000000// 257.39
=1357088400000000// 256.66
=1357092000000000// 255.99
=1357095600000000// 255.13
=1357099200000000// 254.48
=1357102800000000// 254.39
=1357106400000000// 253.89
=1357110000000000// 252.98
=1357113600000000// 252.58
=1357117200000000// 252.14
=1357120800000000// 250.7
=1357124400000000// 250.32
=1357128000000000// 251.1
=1357131600000000// 251.87
=1357135200000000// 252.84
=1357138800000000// 255.38
=1357142400000000// 257.41
=1357146000000000// 259.46
=1357149600000000// 260.62
=1357153200000000// 261.13
=1357156800000000// 261.61
=1357160400000000// 262.18
=1357164000000000// 262.54
=1357167600000000// 263.31
=1357171200000000// 264.13
=1357174800000000// 264.62
=1357178400000000// 265.29
=1357182000000000// 265.81
=1357185600000000// 266.1
=1357189200000000// 262.445
=1357192800000000// 258.79
=1357196400000000// 258.79
=1357200000000000// 258.79
=1357203600000000// 258.79
=1357207200000000// 258.79
=1357210800000000// 258.79
=1357214400000000// 262.53
=1357218000000000// 261.7
=1357221600000000// 263.93
=1357225200000000// 263.95
=1357228800000000// 264.2
=1357232400000000// 264.81
=1357236000000000// 264.97
=1357239600000000// 265.22
=1357243200000000// 265.33
=1357246800000000// 265.16
=1357250400000000// 265.16
=1357254000000000// 265.37
=1357257600000000// 265.47
=1357261200000000// 265.72
=1357264800000000// 266.09
=1357268400000000// 266.41
=1357272000000000// 266.78
=1357275600000000// 266.34
=1357279200000000// 265.93
=1357282800000000// 265.52
=1357286400000000// 264.85
=1357290000000000// 264.49
=1357293600000000// 263.6
=1357297200000000// 263.02
=1357300800000000// 262.46
=1357304400000000// 261.8
=1357308000000000// 261.9
=1357311600000000// 261.6
=1357315200000000// 261.71
=1357318800000000// 262.11
=1357322400000000// 262.42
=1357326000000000// 262.6
=1357329600000000// 262.94
=1357333200000000// 262.68
=1357336800000000// 261.88
=1357340400000000// 261.23
=1357344000000000// 260.92
=1357347600000000// 261.49
=1357351200000000// 262.26
=1357354800000000// 262.82
=1357358400000000// 263.44
=1357362000000000// 261.59175
=1357365600000000// 256.459
=1357369200000000// 256.253
=1357372800000000// 263.43375
=1357376400000000// 265.69
=1357380000000000// 265.69
=1357383600000000// 265.53
=1357387200000000// 265.37
=1357390800000000// 265.43
=1357394400000000// 266.29
=1357398000000000// 267.41
=1357401600000000// 269.0
=1357405200000000// 270.17
=1357408800000000// 270.98
=1357412400000000// 271.33
=1357416000000000// 271.56
=1357419600000000// 270.7
=1357423200000000// 269.17
=1357426800000000// 267.38
=1357430400000000// 265.82
=1357434000000000// 264.49
=1357437600000000// 264.15
=1357441200000000// 263.87
=1357444800000000// 262.42
=1357448400000000// 262.36
=1357452000000000// 261.78
=1357455600000000// 261.8
=1357459200000000// 262.03
=1357462800000000// 261.09
=1357466400000000// 260.21
=1357470000000000// 260.71
=1357473600000000// 260.78
=1357477200000000// 260.68
=1357480800000000// 261.36
=1357484400000000// 263.85
=1357488000000000// 265.12
=1357491600000000// 266.49
=1357495200000000// 267.71
=1357498800000000// 268.3
=1357502400000000// 268.5
=1357506000000000// 267.89
=1357509600000000// 267.16
=1357513200000000// 265.97
=1357516800000000// 265.9
=1357520400000000// 265.09
=1357524000000000// 264.78
=1357527600000000// 265.04
=1357531200000000// 265.34
=1357534800000000// 265.05
=1357538400000000// 264.53
=1357542000000000// 264.07
=1357545600000000// 263.91
=1357549200000000// 264.24
=1357552800000000// 263.69
=1357556400000000// 262.3
=1357560000000000// 261.6
=1357563600000000// 260.79
=1357567200000000// 261.94
=1357570800000000// 263.58
=1357574400000000// 264.96
=1357578000000000// 265.93
=1357581600000000// 266.71
=1357585200000000// 267.16
=1357588800000000// 267.15
=1357592400000000// 266.48
=1357596000000000// 265.22
=1357599600000000// 264.06
=1357603200000000// 263.44
=1357606800000000// 263.13
=1357610400000000// 263.08
=1357614000000000// 263.88
=1357617600000000// 264.49
=1357621200000000// 265.41
=1357624800000000// 267.04
=1357628400000000// 268.77
=1357632000000000// 269.8
=1357635600000000// 270.68
=1357639200000000// 270.84
=1357642800000000// 270.74
=1357646400000000// 270.32
=1357650000000000// 270.22
=1357653600000000// 270.27
=1357657200000000// 271.43
=1357660800000000// 272.0
=1357664400000000// 273.05
=1357668000000000// 274.18
=1357671600000000// 274.3785
=1357675200000000// 274.313333333
=1357678800000000// 274.38
=1357682400000000// 273.44
=1357686000000000// 272.23
=1357689600000000// 271.79
=1357693200000000// 270.98
=1357696800000000// 270.4
=1357700400000000// 269.75
=1357704000000000// 269.43
=1357707600000000// 268.26
=1357711200000000// 266.67
=1357714800000000// 265.93
=1357718400000000// 264.93
=1357722000000000// 263.93
=1357725600000000// 263.85
=1357729200000000// 264.365
=1357732800000000// 264.88
=1357736400000000// 266.57
=1357740000000000// 268.3
=1357743600000000// 269.84
=1357747200000000// 271.42
=1357750800000000// 272.58
=1357754400000000// 273.13
=1357758000000000// 273.56
=1357761600000000// 273.86
=1357765200000000// 273.67
=1357768800000000// 273.51
=1357772400000000// 273.49
=1357776000000000// 273.12
=1357779600000000// 271.48
=1357783200000000// 270.24025
=1357786800000000// 264.515
=1357790400000000// 265.518
=1357794000000000// 268.081
=1357797600000000// 268.564
=1357801200000000// 270.607
=1357804800000000// 272.65
=1357808400000000// 273.65
=1357812000000000// 271.7885
=1357815600000000// 273.1888
=1357819200000000// 270.783666667
=1357822800000000// 271.640333333
=1357826400000000// 271.4385
=1357830000000000// 272.648
=1357833600000000// 272.799
=1357837200000000// 272.95
=1357840800000000// 274.345
=1357844400000000// 275.74
=1357848000000000// 272.428
=1357851600000000// 274.6075
=1357855200000000// 272.08
=1357858800000000// 270.58
=1357862400000000// 268.38
=1357866000000000// 269.07
=1357869600000000// 269.44
=1357873200000000// 272.1425
=1357876800000000// 269.45
=1357880400000000// 270.06
=1357884000000000// 270.51
=1357887600000000// 270.64
=1357891200000000// 270.86
=1357894800000000// 271.38
=1357898400000000// 272.13
=1357902000000000// 272.52
=1357905600000000// 272.52
=1357909200000000// 272.79
=1357912800000000// 273.38
=1357916400000000// 274.88
=1357920000000000// 275.86
=1357923600000000// 276.375
=1357927200000000// 276.89
=1357930800000000// 276.89
=1357934400000000// 276.69
=1357938000000000// 277.6475
=1357941600000000// 276.29
=1357945200000000// 274.92
=1357948800000000// 274.05
=1357952400000000// 273.93
=1357956000000000// 273.93
=1357959600000000// 274.05
=1357963200000000// 274.18
=1357966800000000// 274.67
=1357970400000000// 274.67
=1357974000000000// 274.67
=1357977600000000// 274.67
=1357981200000000// 274.67
=1357984800000000// 274.8
=1357988400000000// 274.8
=1357992000000000// 274.67
=1357995600000000// 274.8
=1357999200000000// 275.05
=1358002800000000// 275.29
=1358006400000000// 275.54
=1358010000000000// 275.66
=1358013600000000// 275.79
=1358017200000000// 275.92
=1358020800000000// 275.66
=1358024400000000// 275.67
=1358028000000000// 275.93
=1358031600000000// 276.05
=1358035200000000// 276.31
=1358038800000000// 276.68
=1358042400000000// 276.93
=1358046000000000// 277.31
=1358049600000000// 277.21
=1358053200000000// 276.2
=1358056800000000// 274.35
=1358060400000000// 271.395
=1358064000000000// 268.44
=1358067600000000// 267.57
=1358071200000000// 266.2
=1358074800000000// 265.06
=1358078400000000// 264.83
=1358082000000000// 263.83
=1358085600000000// 263.45
=1358089200000000// 263.07
=1358092800000000// 263.07
=1358096400000000// 263.0
=1358100000000000// 262.93
=1358103600000000// 262.31
=1358107200000000// 261.815
=1358110800000000// 261.32
=1358114400000000// 260.58
=1358118000000000// 260.26
=1358121600000000// 259.94
=1358125200000000// 259.08
=1358128800000000// 258.71
=1358132400000000// 258.45
=1358136000000000// 257.83
=1358139600000000// 257.7
=1358143200000000// 257.19
=1358146800000000// 256.95
=1358150400000000// 256.83
=1358154000000000// 256.7
=1358157600000000// 256.58
=1358161200000000// 256.34
=1358164800000000// 256.34
=1358168400000000// 256.2
=1358172000000000// 256.42
=1358175600000000// 256.82
=1358179200000000// 257.68
=1358182800000000// 258.59
=1358186400000000// 259.07
=1358190000000000// 259.56
=1358193600000000// 259.6
=1358197200000000// 259.45
=1358200800000000// 259.1
=1358204400000000// 258.83
=1358208000000000// 258.51
=1358211600000000// 258.42
=1358215200000000// 258.22
=1358218800000000// 257.97
=1358222400000000// 257.97
=1358226000000000// 257.93
=1358229600000000// 257.93
=1358233200000000// 257.72
=1358236800000000// 257.67
=1358240400000000// 257.57
=1358244000000000// 257.77
=1358247600000000// 257.79
=1358251200000000// 257.75
=1358254800000000// 257.66
=1358258400000000// 258.155
=1358262000000000// 258.65
=1358265600000000// 259.57
=1358269200000000// 260.435
=1358272800000000// 261.3
=1358276400000000// 261.68
=1358280000000000// 261.78
=1358283600000000// 261.39
=1358287200000000// 260.82
=1358290800000000// 260.76
=1358294400000000// 260.66
=1358298000000000// 260.71
=1358301600000000// 260.66
=1358305200000000// 260.66
=1358308800000000// 260.5
=1358312400000000// 261.2
=1358316000000000// 261.36
=1358319600000000// 262.03
=1358323200000000// 261.645
=1358326800000000// 261.26
=1358330400000000// 260.99
=1358334000000000// 260.5
=1358337600000000// 260.08
=1358341200000000// 260.94
=1358344800000000// 262.93
=1358348400000000// 264.57
=1358352000000000// 266.42
=1358355600000000// 268.51
=1358359200000000// 269.74
=1358362800000000// 270.59
=1358366400000000// 271.15
=1358370000000000// 271.2
=1358373600000000// 270.29
=1358377200000000// 269.28
=1358380800000000// 268.85
=1358384400000000// 268.95
=1358388000000000// 268.8
=1358391600000000// 268.71
=1358395200000000// 263.6165
=1358398800000000// 268.71
=1358402400000000// 266.25
=1358406000000000// 266.25
=1358409600000000// 266.25
=1358413200000000// 266.25
=1358416800000000// 266.25
=1358420400000000// 266.25
=1358424000000000// 271.5
=1358427600000000// 272.11
=1358431200000000// 273.0
=1358434800000000// 274.1
=1358438400000000// 274.78
=1358442000000000// 274.07
=1358445600000000// 272.73
=1358449200000000// 271.74
=1358452800000000// 270.98
=1358456400000000// 270.58
=1358460000000000// 269.63
=1358463600000000// 267.73
=1358467200000000// 266.83
=1358470800000000// 265.75
=1358474400000000// 264.32
=1358478000000000// 263.51
=1358481600000000// 262.34
=1358485200000000// 261.36
=1358488800000000// 260.74
=1358492400000000// 260.58
=1358496000000000// 260.32
=1358499600000000// 260.0
=1358503200000000// 259.77
=1358506800000000// 258.94
=1358510400000000// 258.52
=1358514000000000// 258.78
=1358517600000000// 259.76
=1358521200000000// 260.17
=1358524800000000// 261.02
=1358528400000000// 262.785
=1358532000000000// 264.55
=1358535600000000// 265.22
=1358539200000000// 265.34
=1358542800000000// 265.31
=1358546400000000// 264.4
=1358550000000000// 263.1
=1358553600000000// 263.15
=1358557200000000// 263.21
=1358560800000000// 264.02
=1358564400000000// 264.01
=1358568000000000// 264.4
=1358571600000000// 264.61
=1358575200000000// 264.75
=1358578800000000// 264.86
=1358582400000000// 265.37
=1358586000000000// 265.78
=1358589600000000// 266.24
=1358593200000000// 267.11
=1358596800000000// 267.98
=1358600400000000// 269.02
=1358604000000000// 271.02
=1358607600000000// 272.74
=1358611200000000// 275.16
=1358614800000000// 276.72
=1358618400000000// 277.1
=1358622000000000// 277.28
=1358625600000000// 276.74
=1358629200000000// 276.08
=1358632800000000// 275.27
=1358636400000000// 274.02
=1358640000000000// 273.53
=1358643600000000// 273.0
=1358647200000000// 272.4
=1358650800000000// 271.8
=1358654400000000// 271.42
=1358658000000000// 271.14
=1358661600000000// 270.86
=1358665200000000// 270.53
=1358668800000000// 270.9
=1358672400000000// 271.27
=1358676000000000// 271.35
=1358679600000000// 270.91
=1358683200000000// 270.47
=1358686800000000// 270.65
=1358690400000000// 272.92
=1358694000000000// 274.57
=1358697600000000// 271.92
=1358701200000000// 269.27
=1358704800000000// 270.92
=1358708400000000// 270.92
=1358712000000000// 268.705
=1358715600000000// 266.49
=1358719200000000// 263.98
=1358722800000000// 260.61
=1358726400000000// 259.78
=1358730000000000// 258.95
=1358733600000000// 257.81
=1358737200000000// 257.21
=1358740800000000// 256.54
=1358744400000000// 256.085
=1358748000000000// 255.63
=1358751600000000// 255.49
=1358755200000000// 255.33
=1358758800000000// 255.2
=1358762400000000// 254.69
=1358766000000000// 254.69
=1358769600000000// 254.7
=1358773200000000// 254.7
=1358776800000000// 255.425
=1358780400000000// 256.15
=1358784000000000// 256.92
=1358787600000000// 257.995
=1358791200000000// 259.07
=1358794800000000// 259.26
=1358798400000000// 259.27
=1358802000000000// 259.04
=1358805600000000// 258.69
=1358809200000000// 258.175
=1358812800000000// 257.66
=1358816400000000// 256.44
=1358820000000000// 255.58
=1358823600000000// 254.83
=1358827200000000// 253.51
=1358830800000000// 252.07
=1358834400000000// 250.63
=1358838000000000// 250.63
=1358841600000000// 249.385
=1358845200000000// 248.14
=1358848800000000// 248.14
=1358852400000000// 248.8
=1358856000000000// 249.46
=1358859600000000// 249.33
=1358863200000000// 249.885
=1358866800000000// 250.44
=1358870400000000// 250.69
=1358874000000000// 251.56
=1358877600000000// 252.22
=1358881200000000// 252.58
=1358884800000000// 252.94
=1358888400000000// 252.81
=1358892000000000// 252.18
=1358895600000000// 251.935
=1358899200000000// 251.69
=1358902800000000// 251.58
=1358906400000000// 251.45
=1358910000000000// 251.33
=1358913600000000// 251.4425
=1358917200000000// 248.55
=1358920800000000// 247.16
=1358924400000000// 247.16
=1358928000000000// 246.47
=1358931600000000// 246.47
=1358935200000000// 246.47
=1358938800000000// 248.75
=1358942400000000// 248.48
=1358946000000000// 248.48
=1358949600000000// 249.91
=1358953200000000// 250.79
=1358956800000000// 251.67
=1358960400000000// 253.57
=1358964000000000// 254.2
=1358967600000000// 255.04
=1358971200000000// 255.63
=1358974800000000// 255.46
=1358978400000000// 255.58
=1358982000000000// 255.5
=1358985600000000// 255.85
=1358989200000000// 255.99
=1358992800000000// 256.475
=1358996400000000// 256.96
=1359000000000000// 257.41
=1359003600000000// 257.925
=1359007200000000// 258.44
=1359010800000000// 258.7
=1359014400000000// 259.0
=1359018000000000// 259.3
=1359021600000000// 259.46
=1359025200000000// 259.72
=1359028800000000// 259.98
=1359032400000000// 260.08
=1359036000000000// 260.92
=1359039600000000// 261.76
=1359043200000000// 263.3
=1359046800000000// 263.325
=1359050400000000// 263.35
=1359054000000000// 262.26
=1359057600000000// 260.94
=1359061200000000// 259.62
=1359064800000000// 257.89
=1359068400000000// 256.83
=1359072000000000// 255.77
=1359075600000000// 254.96
=1359079200000000// 253.97
=1359082800000000// 253.46
=1359086400000000// 252.83
=1359090000000000// 252.07
=1359093600000000// 251.56
=1359097200000000// 251.56
=1359100800000000// 251.505
=1359104400000000// 251.45
=1359108000000000// 251.32
=1359111600000000// 251.56
=1359115200000000// 251.8
=1359118800000000// 252.44
=1359122400000000// 253.545
=1359126000000000// 254.65
=1359129600000000// 255.65
=1359133200000000// 256.755
=1359136800000000// 257.86
=1359140400000000// 258.52
=1359144000000000// 259.245
=1359147600000000// 259.97
=1359151200000000// 260.22
=1359154800000000// 260.34
=1359158400000000// 260.46
=1359162000000000// 260.64
=1359165600000000// 261.1
=1359169200000000// 261.56
=1359172800000000// 262.18
=1359176400000000// 262.435
=1359180000000000// 262.69
=1359183600000000// 262.98
=1359187200000000// 263.385
=1359190800000000// 263.79
=1359194400000000// 264.15
=1359198000000000// 264.47
=1359201600000000// 264.79
=1359205200000000// 264.85
=1359208800000000// 264.95
=1359212400000000// 265.05
=1359216000000000// 264.65
=1359219600000000// 264.25
=1359223200000000// 265.243666667
=1359226800000000// 266.237333333
=1359230400000000// 264.8895
=1359234000000000// 266.663666667
=1359237600000000// 266.096333333
=1359241200000000// 267.079
=1359244800000000// 265.995
=1359248400000000// 266.461
=1359252000000000// 266.54
=1359255600000000// 267.135
=1359259200000000// 267.343
=1359262800000000// 259.58675
=1359266400000000// 257.14
=1359270000000000// 256.96
=1359273600000000// 256.68
=1359277200000000// 262.0925
=1359280800000000// 256.12
=1359284400000000// 256.035
=1359288000000000// 255.95
=1359291600000000// 256.34
=1359295200000000// 258.275
=1359298800000000// 260.21
=1359302400000000// 262.2
=1359306000000000// 263.87
=1359309600000000// 265.54
=1359313200000000// 266.54
=1359316800000000// 266.975
=1359320400000000// 267.41
=1359324000000000// 267.41
=1359327600000000// 267.56
=1359331200000000// 267.71
=1359334800000000// 267.98
=1359338400000000// 268.115
=1359342000000000// 268.25
=1359345600000000// 268.26
=1359349200000000// 268.32
=1359352800000000// 268.49
=1359356400000000// 268.6
=1359360000000000// 268.53
=1359363600000000// 269.7705
=1359367200000000// 269.6
=1359370800000000// 269.94
=1359374400000000// 270.436
=1359378000000000// 271.13
=1359381600000000// 272.07
=1359385200000000// 269.601
=1359388800000000// 273.13
=1359392400000000// 273.37
=1359396000000000// 273.11
=1359399600000000// 272.85
=1359403200000000// 272.803333333
=1359406800000000// 273.745
=1359410400000000// 272.71
=1359414000000000// 272.656666667
=1359417600000000// 272.832
=1359421200000000// 272.55
=1359424800000000// 272.9955
=1359428400000000// 272.723333333
=1359432000000000// 273.527666667
=1359435600000000// 272.37
=1359439200000000// 274.699
=1359442800000000// 275.066
=1359446400000000// 274.497
=1359450000000000// 275.176
=1359453600000000// 274.919
=1359457200000000// 272.887
=1359460800000000// 273.221666667
=1359464400000000// 271.781333333
=1359468000000000// 274.288
=1359471600000000// 271.532
=1359475200000000// 272.723
=1359478800000000// 272.6525
=1359482400000000// 274.264
=1359486000000000// 274.614
=1359489600000000// 273.5825
=1359493200000000// 274.393
=1359496800000000// 273.822
=1359500400000000// 272.585
=1359504000000000// 272.236
=1359507600000000// 271.221
=1359511200000000// 270.8
=1359514800000000// 269.587
=1359518400000000// 268.968
=1359522000000000// 272.339
=1359525600000000// 273.05
=1359529200000000// 273.15
=1359532800000000// 272.59
=1359536400000000// 272.765
=1359540000000000// 272.94
=1359543600000000// 272.94
=1359547200000000// 272.94
=1359550800000000// 273.04
=1359554400000000// 273.56
=1359558000000000// 273.82
=1359561600000000// 274.12
=1359565200000000// 274.48
=1359568800000000// 274.8
=1359572400000000// 274.74
=1359576000000000// 274.69
=1359579600000000// 273.98
=1359583200000000// 273.58
=1359586800000000// 273.02
=1359590400000000// 272.24
=1359594000000000// 271.42
=1359597600000000// 271.22
=1359601200000000// 271.12
=1359604800000000// 270.76
=1359608400000000// 270.15
=1359612000000000// 269.49
=1359615600000000// 268.82
=1359619200000000// 268.49
=1359622800000000// 268.58
=1359626400000000// 268.66
=1359630000000000// 267.15
=1359633600000000// 258.676
=1359637200000000// 260.0
=1359640800000000// 260.59
=1359644400000000// 260.59
=1359648000000000// 260.59
=1359651600000000// 261.06
=1359655200000000// 261.53
=1359658800000000// 261.53
=1359662400000000// 258.75
=1359666000000000// 258.75
=1359669600000000// 258.75
=1359673200000000// 254.84
=1359676800000000// 254.84
=1359680400000000// 254.84
=1359684000000000// 253.77
=1359687600000000// 253.77
=1359691200000000// 253.77
=1359694800000000// 252.77
=1359698400000000// 252.77
=1359702000000000// 252.77
=1359705600000000// 250.91
=1359709200000000// 250.91
=1359712800000000// 250.91
=1359716400000000// 249.91
=1359720000000000// 249.91
=1359723600000000// 249.91
=1359727200000000// 252.13
=1359730800000000// 252.13
=1359734400000000// 252.13
=1359738000000000// 253.33
=1359741600000000// 253.33
=1359745200000000// 253.33
=1359748800000000// 251.77
=1359752400000000// 251.77
=1359756000000000// 251.77
=1359759600000000// 250.24
=1359763200000000// 250.24
=1359766800000000// 250.24
=1359770400000000// 249.69
=1359774000000000// 249.69
=1359777600000000// 251.23
=1359781200000000// 250.14
=1359784800000000// 250.14
=1359788400000000// 246.04
=1359792000000000// 244.82
=1359795600000000// 244.82
=1359799200000000// 244.82
=1359802800000000// 245.7
=1359806400000000// 245.7
=1359810000000000// 245.7
=1359813600000000// 250.41
=1359817200000000// 250.41
=1359820800000000// 250.41
=1359824400000000// 254.46
=1359828000000000// 254.46
=1359831600000000// 254.46
=1359835200000000// 255.98
=1359838800000000// 255.98
=1359842400000000// 255.98
=1359846000000000// 256.67
=1359849600000000// 256.67
=1359853200000000// 256.67
=1359856800000000// 256.44
=1359860400000000// 256.44
=1359864000000000// 256.44
=1359867600000000// 254.44
=1359871200000000// 254.44
=1359874800000000// 252.74
=1359878400000000// 249.51
=1359882000000000// 249.51
=1359885600000000// 249.51
=1359889200000000// 249.75
=1359892800000000// 250.33
=1359896400000000// 250.33
=1359900000000000// 254.67
=1359903600000000// 254.67
=1359907200000000// 254.67
=1359910800000000// 257.31
=1359914400000000// 258.59
=1359918000000000// 258.59
=1359921600000000// 257.01
=1359925200000000// 257.01
=1359928800000000// 257.01
=1359932400000000// 271.15
=1359936000000000// 259.7105
=1359939600000000// 258.9
=1359943200000000// 258.4
=1359946800000000// 258.4
=1359950400000000// 258.4
=1359954000000000// 257.16
=1359957600000000// 257.16
=1359961200000000// 255.52
=1359964800000000// 253.88
=1359968400000000// 253.88
=1359972000000000// 253.88
=1359975600000000// 254.15
=1359979200000000// 254.15
=1359982800000000// 254.33
=1359986400000000// 258.34
=1359990000000000// 258.34
=1359993600000000// 258.34
=1359997200000000// 260.55
=1360000800000000// 261.93
=1360004400000000// 261.93
=1360008000000000// 261.23
=1360011600000000// 261.23
=1360015200000000// 261.23
=1360018800000000// 260.74
=1360022400000000// 260.74
=1360026000000000// 260.74
=1360029600000000// 259.93
=1360033200000000// 259.93
=1360036800000000// 259.93
=1360040400000000// 259.03
=1360044000000000// 258.13
=1360047600000000// 259.24
=1360051200000000// 255.78
=1360054800000000// 255.78
=1360058400000000// 255.78
=1360062000000000// 255.35
=1360065600000000// 254.16
=1360069200000000// 254.16
=1360072800000000// 257.88
=1360076400000000// 257.88
=1360080000000000// 257.88
=1360083600000000// 260.03
=1360087200000000// 261.27
=1360090800000000// 261.27
=1360094400000000// 260.495
=1360098000000000// 259.72
=1360101600000000// 259.72
=1360105200000000// 261.72
=1360108800000000// 261.72
=1360112400000000// 261.72
=1360116000000000// 262.97
=1360119600000000// 262.97
=1360123200000000// 262.97
=1360126800000000// 263.19
=1360130400000000// 266.48
=1360134000000000// 267.12
=1360137600000000// 267.12
=1360141200000000// 268.0
=1360144800000000// 268.06
=1360148400000000// 268.535
=1360152000000000// 269.01
=1360155600000000// 269.97
=1360159200000000// 270.26
=1360162800000000// 270.55
=1360166400000000// 270.54
=1360170000000000// 270.53
=1360173600000000// 270.52
=1360177200000000// 270.38
=1360180800000000// 269.82
=1360184400000000// 269.34
=1360188000000000// 267.73
=1360191600000000// 266.94
=1360195200000000// 266.15
=1360198800000000// 267.605
=1360202400000000// 262.73
=1360206000000000// 261.02
=1360209600000000// 261.02
=1360213200000000// 260.06
=1360216800000000// 259.1
=1360220400000000// 259.1
=1360224000000000// 258.51
=1360227600000000// 257.92
=1360231200000000// 257.92
=1360234800000000// 260.47
=1360238400000000// 263.02
=1360242000000000// 263.02
=1360245600000000// 264.715
=1360249200000000// 266.41
=1360252800000000// 266.41
=1360256400000000// 266.97
=1360260000000000// 267.53
=1360263600000000// 268.4
=1360267200000000// 268.54
=1360270800000000// 268.68
=1360274400000000// 268.17
=1360278000000000// 268.03
=1360281600000000// 268.17
=1360285200000000// 268.08
=1360288800000000// 268.4
=1360292400000000// 268.37
=1360296000000000// 268.63
=1360299600000000// 268.575
=1360303200000000// 268.52
=1360306800000000// 268.91
=1360310400000000// 268.96
=1360314000000000// 268.87
=1360317600000000// 268.73
=1360321200000000// 268.63
=1360324800000000// 268.53
=1360328400000000// 268.63
=1360332000000000// 268.83
=1360335600000000// 268.73
=1360339200000000// 269.34
=1360342800000000// 269.51
=1360346400000000// 269.68
=1360350000000000// 269.82
=1360353600000000// 270.16
=1360357200000000// 270.25
=1360360800000000// 270.34
=1360364400000000// 270.21
=1360368000000000// 270.02
=1360371600000000// 269.89
=1360375200000000// 269.47
=1360378800000000// 269.59
=1360382400000000// 269.19
=1360386000000000// 269.06
=1360389600000000// 268.93
=1360393200000000// 269.11
=1360396800000000// 268.8
=1360400400000000// 268.49
=1360404000000000// 267.43
=1360407600000000// 267.085
=1360411200000000// 266.74
=1360414800000000// 267.34
=1360418400000000// 267.57
=1360422000000000// 267.8
=1360425600000000// 268.37
=1360429200000000// 268.82
=1360432800000000// 269.27
=1360436400000000// 269.57
=1360440000000000// 269.21
=1360443600000000// 269.13
=1360447200000000// 268.41
=1360450800000000// 267.65
=1360454400000000// 267.23
=1360458000000000// 267.49
=1360461600000000// 268.22
=1360465200000000// 268.03
=1360468800000000// 268.88
=1360472400000000// 269.24
=1360476000000000// 269.41
=1360479600000000// 269.19
=1360483200000000// 269.64
=1360486800000000// 269.65
=1360490400000000// 269.74
=1360494000000000// 269.835
=1360497600000000// 269.93
=1360501200000000// 270.21
=1360504800000000// 270.4
=1360508400000000// 270.73
=1360512000000000// 271.14
=1360515600000000// 271.54
=1360519200000000// 271.94
=1360522800000000// 272.32
=1360526400000000// 272.46
=1360530000000000// 272.6
=1360533600000000// 272.46
=1360537200000000// 272.22
=1360540800000000// 271.98
=1360544400000000// 271.83
=1360548000000000// 271.715
=1360551600000000// 271.6
=1360555200000000// 271.37
=1360558800000000// 271.205
=1360562400000000// 271.04
=1360566000000000// 271.13
=1360569600000000// 271.065
=1360573200000000// 271.0
=1360576800000000// 270.86
=1360580400000000// 270.84
=1360584000000000// 270.82
=1360587600000000// 270.82
=1360591200000000// 271.195
=1360594800000000// 271.57
=1360598400000000// 272.0
=1360602000000000// 272.27
=1360605600000000// 272.54
=1360609200000000// 272.91
=1360612800000000// 273.32
=1360616400000000// 273.41
=1360620000000000// 273.59
=1360623600000000// 273.46
=1360627200000000// 273.47
=1360630800000000// 273.14
=1360634400000000// 272.7
=1360638000000000// 272.61
=1360641600000000// 271.94
=1360645200000000// 271.76
=1360648800000000// 271.7
=1360652400000000// 271.51
=1360656000000000// 271.37
=1360659600000000// 270.92
=1360663200000000// 265.034
=1360666800000000// 269.946666667
=1360670400000000// 269.46
=1360674000000000// 269.05
=1360677600000000// 269.47
=1360681200000000// 269.6
=1360684800000000// 269.8
=1360688400000000// 270.13
=1360692000000000// 269.95
=1360695600000000// 269.8
=1360699200000000// 269.15
=1360702800000000// 269.03
=1360706400000000// 268.41
=1360710000000000// 268.54
=1360713600000000// 267.15
=1360717200000000// 267.15
=1360720800000000// 267.15
=1360724400000000// 267.15
=1360728000000000// 265.31
=1360731600000000// 263.47
=1360735200000000// 263.47
=1360738800000000// 263.47
=1360742400000000// 264.81
=1360746000000000// 266.15
=1360749600000000// 263.66
=1360753200000000// 266.15
=1360756800000000// 266.525
=1360760400000000// 266.9
=1360764000000000// 268.015
=1360767600000000// 269.13
=1360771200000000// 270.47
=1360774800000000// 271.79
=1360778400000000// 273.11
=1360782000000000// 273.89
=1360785600000000// 274.06
=1360789200000000// 273.5
=1360792800000000// 272.41
=1360796400000000// 270.79
=1360800000000000// 269.95
=1360803600000000// 269.58
=1360807200000000// 269.01
=1360810800000000// 268.95
=1360814400000000// 268.49
=1360818000000000// 268.26
=1360821600000000// 267.49
=1360825200000000// 267.22
=1360828800000000// 267.02
=1360832400000000// 266.82
=1360836000000000// 266.62
=1360839600000000// 266.26
=1360843200000000// 266.57
=1360846800000000// 266.98
=1360850400000000// 268.36
=1360854000000000// 269.61
=1360857600000000// 271.94
=1360861200000000// 274.06
=1360864800000000// 275.4
=1360868400000000// 276.03
=1360872000000000// 276.16
=1360875600000000// 275.7
=1360879200000000// 274.97
=1360882800000000// 274.25
=1360886400000000// 274.01
=1360890000000000// 273.77
=1360893600000000// 273.4
=1360897200000000// 273.45
=1360900800000000// 273.35
=1360904400000000// 273.44
=1360908000000000// 273.2
=1360911600000000// 272.5
=1360915200000000// 271.71
=1360918800000000// 271.0
=1360922400000000// 270.08
=1360926000000000// 269.39
=1360929600000000// 268.7
=1360933200000000// 268.93
=1360936800000000// 269.7
=1360940400000000// 270.47
=1360944000000000// 270.8
=1360947600000000// 270.96
=1360951200000000// 271.12
=1360954800000000// 271.08
=1360958400000000// 270.65
=1360962000000000// 270.05
=1360965600000000// 269.04
=1360969200000000// 268.03
=1360972800000000// 267.21
=1360976400000000// 266.1
=1360980000000000// 264.9
=1360983600000000// 264.38
=1360987200000000// 263.26
=1360990800000000// 262.21
=1360994400000000// 261.41
=1360998000000000// 260.89
=1361001600000000// 260.32
=1361005200000000// 259.52
=1361008800000000// 258.97
=1361012400000000// 258.44
=1361016000000000// 257.91
=1361019600000000// 258.2
=1361023200000000// 259.75
=1361026800000000// 260.95
=1361030400000000// 262.16
=1361034000000000// 263.37
=1361037600000000// 264.17
=1361041200000000// 264.73
=1361044800000000// 264.76
=1361048400000000// 264.7
=1361052000000000// 264.08
=1361055600000000// 262.08
=1361059200000000// 261.76
=1361062800000000// 260.74
=1361066400000000// 259.9
=1361070000000000// 258.89
=1361073600000000// 258.1
=1361077200000000// 257.32
=1361080800000000// 256.54
=1361084400000000// 256.66
=1361088000000000// 256.75
=1361091600000000// 256.84
=1361095200000000// 256.71
=1361098800000000// 256.755
=1361102400000000// 256.8
=1361106000000000// 257.14
=1361109600000000// 258.715
=1361113200000000// 260.29
=1361116800000000// 261.29
=1361120400000000// 262.66
=1361124000000000// 264.09
=1361127600000000// 264.76
=1361131200000000// 265.53
=1361134800000000// 265.25
=1361138400000000// 264.49
=1361142000000000// 262.45
=1361145600000000// 260.51
=1361149200000000// 260.07
=1361152800000000// 259.14
=1361156400000000// 258.34
=1361160000000000// 258.91
=1361163600000000// 258.96
=1361167200000000// 259.55
=1361170800000000// 260.17
=1361174400000000// 260.61
=1361178000000000// 260.52
=1361181600000000// 260.75
=1361185200000000// 260.88
=1361188800000000// 261.12
=1361192400000000// 262.21
=1361196000000000// 264.41
=1361199600000000// 266.65
=1361203200000000// 268.52
=1361206800000000// 270.45
=1361210400000000// 271.26
=1361214000000000// 272.14
=1361217600000000// 272.33
=1361221200000000// 272.48
=1361224800000000// 272.13
=1361228400000000// 271.84
=1361232000000000// 271.57
=1361235600000000// 271.43
=1361239200000000// 271.25
=1361242800000000// 271.34
=1361246400000000// 271.47
=1361250000000000// 271.34
=1361253600000000// 271.07
=1361257200000000// 271.25
=1361260800000000// 271.33
=1361264400000000// 271.41
=1361268000000000// 271.35
=1361271600000000// 271.23
=1361275200000000// 270.99
=1361278800000000// 271.63
=1361282400000000// 272.4
=1361286000000000// 273.17
=1361289600000000// 272.49
=1361293200000000// 271.13
=1361296800000000// 269.77
=1361300400000000// 268.33
=1361304000000000// 267.085
=1361307600000000// 265.84
=1361311200000000// 264.7
=1361314800000000// 263.65
=1361318400000000// 262.6
=1361322000000000// 261.95
=1361325600000000// 261.02
=1361329200000000// 260.51
=1361332800000000// 257.48
=1361336400000000// 259.696666667
=1361340000000000// 259.29
=1361343600000000// 258.89
=1361347200000000// 258.48
=1361350800000000// 258.07
=1361354400000000// 257.83
=1361358000000000// 257.165
=1361361600000000// 256.5
=1361365200000000// 256.3
=1361368800000000// 256.85
=1361372400000000// 257.4
=1361376000000000// 258.06
=1361379600000000// 258.635
=1361383200000000// 259.21
=1361386800000000// 259.44
=1361390400000000// 259.34
=1361394000000000// 259.24
=1361397600000000// 258.95
=1361401200000000// 258.18
=1361404800000000// 257.41
=1361408400000000// 257.06
=1361412000000000// 256.53
=1361415600000000// 256.0
=1361419200000000// 255.38
=1361422800000000// 254.915
=1361426400000000// 254.45
=1361430000000000// 254.19
=1361433600000000// 253.635
=1361437200000000// 253.08
=1361440800000000// 252.49
=1361444400000000// 252.21
=1361448000000000// 251.51
=1361451600000000// 252.97
=1361455200000000// 254.926666667
=1361458800000000// 258.6235
=1361462400000000// 258.84
=1361466000000000// 260.22
=1361469600000000// 260.53
=1361473200000000// 262.02
=1361476800000000// 264.1
=1361480400000000// 263.7
=1361484000000000// 263.51
=1361487600000000// 262.95
=1361491200000000// 262.2
=1361494800000000// 261.15
=1361498400000000// 260.55
=1361502000000000// 259.95
=1361505600000000// 259.62
=1361509200000000// 259.06
=1361512800000000// 258.25
=1361516400000000// 257.63
=1361520000000000// 258.18
=1361523600000000// 257.73
=1361527200000000// 257.3
=1361530800000000// 258.27
=1361534400000000// 258.13
=1361538000000000// 258.12
=1361541600000000// 260.19
=1361545200000000// 262.06
=1361548800000000// 263.69
=1361552400000000// 265.24
=1361556000000000// 266.07
=1361559600000000// 266.69
=1361563200000000// 266.69
=1361566800000000// 266.83
=1361570400000000// 266.95
=1361574000000000// 266.9
=1361577600000000// 266.85
=1361581200000000// 266.99
=1361584800000000// 266.99
=1361588400000000// 267.16
=1361592000000000// 267.08
=1361595600000000// 266.99
=1361599200000000// 266.94
=1361602800000000// 266.84
=1361606400000000// 266.42
=1361610000000000// 266.37
=1361613600000000// 266.63
=1361617200000000// 266.63
=1361620800000000// 266.63
=1361624400000000// 266.63
=1361628000000000// 267.23
=1361631600000000// 268.07
=1361635200000000// 269.13
=1361638800000000// 269.74
=1361642400000000// 269.95
=1361646000000000// 270.36
=1361649600000000// 270.3
=1361653200000000// 270.0
=1361656800000000// 269.65
=1361660400000000// 269.31
=1361664000000000// 269.23
=1361667600000000// 268.76
=1361671200000000// 268.43
=1361674800000000// 268.01
=1361678400000000// 266.96
=1361682000000000// 266.87
=1361685600000000// 266.35
=1361689200000000// 266.74
=1361692800000000// 266.56
=1361696400000000// 266.51
=1361700000000000// 266.81
=1361703600000000// 266.8
=1361707200000000// 266.8
=1361710800000000// 267.12
=1361714400000000// 267.79
=1361718000000000// 268.82
=1361721600000000// 270.03
=1361725200000000// 271.01
=1361728800000000// 271.44
=1361732400000000// 271.54
=1361736000000000// 271.47
=1361739600000000// 271.23
=1361743200000000// 270.62
=1361746800000000// 269.02
=1361750400000000// 267.95
=1361754000000000// 267.49
=1361757600000000// 267.2
=1361761200000000// 266.09
=1361764800000000// 265.72
=1361768400000000// 264.4
=1361772000000000// 263.42
=1361775600000000// 262.5
=1361779200000000// 262.43
=1361782800000000// 261.73
=1361786400000000// 261.44
=1361790000000000// 259.4
=1361793600000000// 259.36
=1361797200000000// 263.7655
=1361800800000000// 263.846666667
=1361804400000000// 266.09
=1361808000000000// 268.76
=1361811600000000// 271.5
=1361815200000000// 273.1815
=1361818800000000// 273.43
=1361822400000000// 273.78
=1361826000000000// 273.43
=1361829600000000// 272.71
=1361833200000000// 271.03
=1361836800000000// 269.29
=1361840400000000// 268.38
=1361844000000000// 267.49
=1361847600000000// 266.57
=1361851200000000// 266.03
=1361854800000000// 266.66
=1361858400000000// 268.17
=1361862000000000// 268.31
=1361865600000000// 268.56
=1361869200000000// 268.77
=1361872800000000// 268.39
=1361876400000000// 268.7
=1361880000000000// 262.693
=1361883600000000// 268.97
=1361887200000000// 269.92
=1361890800000000// 270.95
=1361894400000000// 271.93
=1361898000000000// 273.08
=1361901600000000// 274.19
=1361905200000000// 274.38
=1361908800000000// 274.46
=1361912400000000// 274.28
=1361916000000000// 273.65
=1361919600000000// 272.43
=1361923200000000// 271.44
=1361926800000000// 268.98
=1361930400000000// 267.46
=1361934000000000// 266.32
=1361937600000000// 265.01
=1361941200000000// 265.08
=1361944800000000// 266.6605
=1361948400000000// 264.05
=1361952000000000// 263.9
=1361955600000000// 264.15
=1361959200000000// 264.0
=1361962800000000// 264.72
=1361966400000000// 264.42
=1361970000000000// 265.16
=1361973600000000// 267.73
=1361977200000000// 269.5
=1361980800000000// 271.0
=1361984400000000// 272.63
=1361988000000000// 274.07
=1361991600000000// 274.62
=1361995200000000// 274.6
=1361998800000000// 274.65
=1362002400000000// 274.56
=1362006000000000// 274.1
=1362009600000000// 273.87
=1362013200000000// 274.09
=1362016800000000// 273.39
=1362020400000000// 272.5
=1362024000000000// 272.08
=1362027600000000// 271.61
=1362031200000000// 271.39
=1362034800000000// 271.3
=1362038400000000// 271.22
=1362042000000000// 271.21
=1362045600000000// 271.18
=1362049200000000// 271.04
=1362052800000000// 270.96
=1362056400000000// 269.375
=1362060000000000// 271.3204
=1362063600000000// 269.147
=1362067200000000// 270.504
=1362070800000000// 274.135
=1362074400000000// 276.25
=1362078000000000// 276.94
=1362081600000000// 276.74
=1362085200000000// 276.08
=1362088800000000// 275.0
=1362092400000000// 273.65
=1362096000000000// 272.48
=1362099600000000// 271.84
=1362103200000000// 271.35
=1362106800000000// 270.79
=1362110400000000// 270.79
=1362114000000000// 270.71
=1362117600000000// 270.89
=1362121200000000// 271.28
=1362124800000000// 271.66
=1362128400000000// 271.71
=1362132000000000// 271.71
=1362135600000000// 271.52
=1362139200000000// 271.48
=1362142800000000// 271.34
=1362146400000000// 271.22
=1362150000000000// 271.1
=1362153600000000// 271.25
=1362157200000000// 271.52
=1362160800000000// 271.75
=1362164400000000// 271.7
=1362168000000000// 271.65
=1362171600000000// 271.28
=1362175200000000// 270.99
=1362178800000000// 270.64
=1362182400000000// 270.15
=1362186000000000// 269.98
=1362189600000000// 269.25
=1362193200000000// 268.75
=1362196800000000// 268.32
=1362200400000000// 268.18
=1362204000000000// 268.09
=1362207600000000// 267.99
=1362211200000000// 267.99
=1362214800000000// 267.6
=1362218400000000// 267.9
=1362222000000000// 267.95
=1362225600000000// 268.04
=1362229200000000// 268.31
=1362232800000000// 268.76
=1362236400000000// 269.21
=1362240000000000// 269.6
=1362243600000000// 269.95
=1362247200000000// 270.46
=1362250800000000// 271.11
=1362254400000000// 271.44
=1362258000000000// 271.53
=1362261600000000// 271.12
=1362265200000000// 269.74
=1362268800000000// 268.65
=1362272400000000// 267.81
=1362276000000000// 266.46
=1362279600000000// 265.56
=1362283200000000// 264.63
=1362286800000000// 263.525
=1362290400000000// 262.42
=1362294000000000// 261.8
=1362297600000000// 260.92
=1362301200000000// 260.04
=1362304800000000// 259.16
=1362308400000000// 258.88
=1362312000000000// 258.2
=1362315600000000// 260.09
=1362319200000000// 263.31
=1362322800000000// 265.82
=1362326400000000// 267.92
=1362330000000000// 269.05
=1362333600000000// 270.22
=1362337200000000// 270.88
=1362340800000000// 271.34
=1362344400000000// 271.55
=1362348000000000// 270.99
=1362351600000000// 269.81
=1362355200000000// 269.09
=1362358800000000// 268.96
=1362362400000000// 268.62
=1362366000000000// 268.31
=1362369600000000// 268.16
=1362373200000000// 267.94
=1362376800000000// 266.74
=1362380400000000// 266.31
=1362384000000000// 266.24
=1362387600000000// 266.17
=1362391200000000// 265.9
=1362394800000000// 265.68
=1362398400000000// 265.46
=1362402000000000// 266.21
=1362405600000000// 267.915
=1362409200000000// 269.62
=1362412800000000// 270.89
=1362416400000000// 271.825
=1362420000000000// 272.76
=1362423600000000// 272.89
=1362427200000000// 273.08
=1362430800000000// 273.21
=1362434400000000// 272.42
=1362438000000000// 271.52
=1362441600000000// 270.95
=1362445200000000// 270.87
=1362448800000000// 270.77
=1362452400000000// 270.59
=1362456000000000// 270.59
=1362459600000000// 270.61
=1362463200000000// 270.63
=1362466800000000// 270.26
=1362470400000000// 269.79
=1362474000000000// 270.02
=1362477600000000// 269.59
=1362481200000000// 269.22
=1362484800000000// 268.85
=1362488400000000// 268.61
=1362492000000000// 268.7
=1362495600000000// 268.79
=1362499200000000// 269.08
=1362502800000000// 269.27
=1362506400000000// 269.46
=1362510000000000// 269.55
=1362513600000000// 269.505
=1362517200000000// 269.46
=1362520800000000// 269.31
=1362524400000000// 269.105
=1362528000000000// 268.9
=1362531600000000// 269.0
=1362535200000000// 268.86
=1362538800000000// 268.72
=1362542400000000// 268.72
=1362546000000000// 268.81
=1362549600000000// 268.9
=1362553200000000// 268.9
=1362556800000000// 268.9
=1362560400000000// 268.9
=1362564000000000// 268.71
=1362567600000000// 268.665
=1362571200000000// 268.62
=1362574800000000// 266.8365
=1362578400000000// 268.7744
=1362582000000000// 266.370666667
=1362585600000000// 267.688333333
=1362589200000000// 268.8432
=1362592800000000// 270.188
=1362596400000000// 271.37
=1362600000000000// 271.52
=1362603600000000// 271.15
=1362607200000000// 270.76
=1362610800000000// 270.44
=1362614400000000// 269.72
=1362618000000000// 269.42
=1362621600000000// 268.66
=1362625200000000// 268.19
=1362628800000000// 267.69
=1362632400000000// 267.5
=1362636000000000// 267.31
=1362639600000000// 267.31
=1362643200000000// 267.44
=1362646800000000// 266.86
=1362650400000000// 266.83
=1362654000000000// 266.67
=1362657600000000// 266.51
=1362661200000000// 266.9
=1362664800000000// 267.16
=1362668400000000// 266.343
=1362672000000000// 268.396
=1362675600000000// 268.4225
=1362679200000000// 269.8
=1362682800000000// 270.49
=1362686400000000// 270.77
=1362690000000000// 271.057666667
=1362693600000000// 270.009333333
=1362697200000000// 268.87
=1362700800000000// 267.6205
=1362704400000000// 266.28
=1362708000000000// 265.1
=1362711600000000// 264.05
=1362715200000000// 262.97
=1362718800000000// 262.3
=1362722400000000// 262.479
=1362726000000000// 260.21
=1362729600000000// 259.73
=1362733200000000// 259.68
=1362736800000000// 259.58
=1362740400000000// 259.29
=1362744000000000// 259.96
=1362747600000000// 260.63
=1362751200000000// 262.94
=1362754800000000// 268.07
=1362758400000000// 269.75
=1362762000000000// 270.98
=1362765600000000// 272.29
=1362769200000000// 272.7
=1362772800000000// 272.82
=1362776400000000// 274.1185
=1362780000000000// 272.37
=1362783600000000// 271.65
=1362787200000000// 270.38
=1362790800000000// 270.12
=1362794400000000// 269.54
=1362798000000000// 268.64
=1362801600000000// 267.96
=1362805200000000// 267.69
=1362808800000000// 267.46
=1362812400000000// 266.88
=1362816000000000// 266.39
=1362819600000000// 269.395
=1362823200000000// 272.4
=1362826800000000// 265.48
=1362830400000000// 270.7475
=1362834000000000// 266.09
=1362837600000000// 268.02
=1362841200000000// 270.41
=1362844800000000// 272.8
=1362848400000000// 273.955
=1362852000000000// 275.11
=1362855600000000// 276.16
=1362859200000000// 276.395
=1362862800000000// 276.63
=1362866400000000// 276.11
=1362870000000000// 275.66
=1362873600000000// 275.541
=1362877200000000// 274.53
=1362880800000000// 274.41
=1362884400000000// 274.515
=1362888000000000// 274.62
=1362891600000000// 274.65
=1362895200000000// 274.335
=1362898800000000// 274.02
=1362902400000000// 273.88
=1362906000000000// 273.98
=1362909600000000// 274.19
=1362913200000000// 274.346666667
=1362916800000000// 273.8885
=1362920400000000// 274.66
=1362924000000000// 274.79
=1362927600000000// 274.1105
=1362931200000000// 275.28
=1362934800000000// 275.35
=1362938400000000// 274.8835
=1362942000000000// 275.63
=1362945600000000// 275.583333333
=1362949200000000// 275.3025
=1362952800000000// 275.49
=1362956400000000// 275.36
=1362960000000000// 275.17
=1362963600000000// 274.98
=1362967200000000// 274.83
=1362970800000000// 274.67
=1362974400000000// 274.74
=1362978000000000// 274.59
=1362988800000000// 274.38
=1362992400000000// 274.16
=1362996000000000// 274.16
=1362999600000000// 274.24
=1363003200000000// 271.276
=1363006800000000// 274.16
=1363010400000000// 274.22
=1363014000000000// 271.9855
=1363017600000000// 274.24
=1363021200000000// 274.205
=1363024800000000// 274.17
=1363028400000000// 273.81
=1363032000000000// 273.77
=1363035600000000// 273.53
=1363039200000000// 273.29
=1363042800000000// 273.02
=1363046400000000// 271.944
=1363050000000000// 272.36
=1363053600000000// 272.38
=1363057200000000// 271.97
=1363060800000000// 268.8955
=1363064400000000// 271.43
=1363068000000000// 271.16
=1363071600000000// 271.01
=1363075200000000// 270.68
=1363078800000000// 270.445
=1363082400000000// 270.21
=1363086000000000// 270.1
=1363089600000000// 266.097
=1363093200000000// 269.88
=1363096800000000// 269.91
=1363100400000000// 270.25
=1363104000000000// 270.59
=1363107600000000// 270.83
=1363111200000000// 271.155
=1363114800000000// 271.48
=1363118400000000// 271.69
=1363122000000000// 270.72
=1363125600000000// 271.8
=1363129200000000// 271.29
=1363132800000000// 269.51
=1363136400000000// 270.27
=1363140000000000// 269.83
=1363143600000000// 267.213
=1363147200000000// 268.21
=1363150800000000// 267.6
=1363154400000000// 262.570333333
=1363158000000000// 261.756666667
=1363161600000000// 267.88
=1363165200000000// 263.265333333
=1363168800000000// 265.587666667
=1363172400000000// 267.91
=1363176000000000// 267.79
=1363179600000000// 267.67
=1363183200000000// 268.33
=1363186800000000// 269.14
=1363190400000000// 269.95
=1363194000000000// 270.28
=1363197600000000// 270.525
=1363201200000000// 270.77
=1363204800000000// 271.1
=1363208400000000// 271.055
=1363212000000000// 270.54
=1363215600000000// 270.31
=1363219200000000// 269.795
=1363222800000000// 269.28
=1363226400000000// 268.69
=1363230000000000// 267.85
=1363233600000000// 267.01
=1363237200000000// 266.19
=1363240800000000// 265.74
=1363244400000000// 265.29
=1363248000000000// 264.73
=1363251600000000// 264.6855
=1363255200000000// 263.29
=1363258800000000// 262.78
=1363262400000000// 264.5065
=1363266000000000// 262.35
=1363269600000000// 264.22
=1363273200000000// 269.0975
=1363276800000000// 268.45
=1363280400000000// 269.68
=1363284000000000// 273.502
=1363287600000000// 272.64
=1363291200000000// 272.463333333
=1363294800000000// 274.2015
=1363298400000000// 272.11
=1363302000000000// 271.18
=1363305600000000// 270.165
=1363309200000000// 269.15
=1363312800000000// 268.73
=1363316400000000// 267.961
=1363320000000000// 268.64
=1363323600000000// 268.84
=1363327200000000// 266.906
=1363330800000000// 269.11
=1363334400000000// 269.05
=1363338000000000// 268.281666667
=1363341600000000// 269.519333333
=1363345200000000// 268.68
=1363348800000000// 270.0885
=1363352400000000// 269.42
=1363356000000000// 270.84
=1363359600000000// 273.1005
=1363363200000000// 274.41
=1363366800000000// 275.223333333
=1363370400000000// 275.152
=1363374000000000// 276.85
=1363377600000000// 277.2
=1363381200000000// 277.145
=1363384800000000// 277.09
=1363388400000000// 276.16
=1363392000000000// 273.4195
=1363395600000000// 273.96
=1363399200000000// 273.06
=1363402800000000// 271.32
=1363406400000000// 271.9
=1363410000000000// 271.88
=1363413600000000// 271.995
=1363417200000000// 272.11
=1363420800000000// 272.34
=1363424400000000// 269.7385
=1363428000000000// 272.63
=1363431600000000// 272.72
=1363435200000000// 272.795
=1363438800000000// 272.87
=1363442400000000// 273.11
=1363446000000000// 273.285
=1363449600000000// 273.46
=1363453200000000// 273.79
=1363456800000000// 273.875
=1363460400000000// 273.96
=1363464000000000// 273.99
=1363467600000000// 273.635
=1363471200000000// 273.28
=1363474800000000// 272.4
=1363478400000000// 271.64
=1363482000000000// 270.88
=1363485600000000// 270.26
=1363489200000000// 265.0995
=1363492800000000// 268.95
=1363496400000000// 268.49
=1363500000000000// 262.9045
=1363503600000000// 267.5
=1363507200000000// 266.9
=1363510800000000// 266.565
=1363514400000000// 266.23
=1363518000000000// 265.6
=1363521600000000// 265.723333333
=1363525200000000// 265.846666667
=1363528800000000// 265.97
=1363532400000000// 266.93
=1363536000000000// 267.89
=1363539600000000// 268.52
=1363543200000000// 268.546
=1363546800000000// 268.572
=1363550400000000// 269.37
=1363554000000000// 268.604
=1363557600000000// 268.61
=1363561200000000// 267.72
=1363564800000000// 267.382
=1363568400000000// 265.36
=1363572000000000// 264.53
=1363575600000000// 264.3675
=1363579200000000// 262.65
=1363582800000000// 261.946666667
=1363586400000000// 263.715
=1363590000000000// 260.54
=1363593600000000// 260.15
=1363597200000000// 259.695
=1363600800000000// 259.24
=1363604400000000// 259.493333333
=1363608000000000// 264.909
=1363611600000000// 260.0
=1363615200000000// 262.06
=1363618800000000// 271.635
=1363622400000000// 271.874
=1363626000000000// 267.11
=1363629600000000// 270.7965
=1363633200000000// 269.48
=1363636800000000// 270.02
=1363640400000000// 269.955
=1363644000000000// 270.24
=1363647600000000// 270.09
=1363651200000000// 269.89
=1363654800000000// 269.69
=1363658400000000// 269.78
=1363662000000000// 269.93
=1363665600000000// 270.08
=1363669200000000// 270.37
=1363672800000000// 266.866
=1363676400000000// 270.89
=1363680000000000// 270.93
=1363683600000000// 266.1995
=1363687200000000// 270.4
=1363690800000000// 270.45
=1363694400000000// 270.625
=1363698000000000// 270.8
=1363701600000000// 270.32
=1363705200000000// 269.08
=1363708800000000// 267.84
=1363712400000000// 267.28
=1363716000000000// 265.814
=1363719600000000// 266.3
=1363723200000000// 265.93
=1363726800000000// 265.535
=1363730400000000// 265.14
=1363734000000000// 264.7
=1363737600000000// 263.6615
=1363741200000000// 263.68
=1363744800000000// 263.34
=1363748400000000// 262.72
=1363752000000000// 262.33
=1363755600000000// 261.65
=1363759200000000// 260.96
=1363762800000000// 260.41
=1363766400000000// 260.223333333
=1363770000000000// 258.6115
=1363773600000000// 259.85
=1363777200000000// 259.33
=1363780800000000// 259.22
=1363784400000000// 259.84
=1363788000000000// 261.04
=1363791600000000// 262.44
=1363795200000000// 264.03
=1363798800000000// 265.33
=1363802400000000// 266.35
=1363806000000000// 267.39
=1363809600000000// 267.65
=1363813200000000// 267.42
=1363816800000000// 266.9
=1363820400000000// 265.87
=1363824000000000// 264.48
=1363827600000000// 263.29
=1363831200000000// 262.15
=1363834800000000// 261.42
=1363838400000000// 260.94
=1363842000000000// 260.35
=1363845600000000// 259.98
=1363849200000000// 259.6
=1363852800000000// 259.27
=1363856400000000// 259.04
=1363860000000000// 258.68
=1363863600000000// 258.3
=1363867200000000// 258.33
=1363870800000000// 259.22
=1363874400000000// 261.0
=1363878000000000// 262.36
=1363881600000000// 263.64
=1363885200000000// 264.79
=1363888800000000// 265.97
=1363892400000000// 266.4
=1363896000000000// 266.77
=1363899600000000// 267.07
=1363903200000000// 266.89
=1363906800000000// 266.02
=1363910400000000// 264.84
=1363914000000000// 263.87
=1363917600000000// 263.0
=1363921200000000// 262.11
=1363924800000000// 261.31
=1363928400000000// 260.66
=1363932000000000// 259.8
=1363935600000000// 259.39
=1363939200000000// 258.59
=1363942800000000// 258.12
=1363946400000000// 257.54
=1363950000000000// 257.0
=1363953600000000// 257.11
=1363957200000000// 259.24
=1363960800000000// 261.56
=1363964400000000// 264.66
=1363968000000000// 266.63
=1363971600000000// 267.64
=1363975200000000// 268.73
=1363978800000000// 269.62
=1363982400000000// 270.04
=1363986000000000// 270.29
=1363989600000000// 270.15
=1363993200000000// 269.53
=1363996800000000// 268.3
=1364000400000000// 267.03
=1364004000000000// 265.59
=1364007600000000// 264.41
=1364011200000000// 263.61
=1364014800000000// 263.01
=1364018400000000// 262.56
=1364022000000000// 262.16
=1364025600000000// 261.18
=1364029200000000// 261.08
=1364032800000000// 260.22
=1364036400000000// 260.0
=1364040000000000// 259.96
=1364043600000000// 261.75
=1364047200000000// 264.87
=1364050800000000// 268.48
=1364054400000000// 270.91
=1364058000000000// 272.83
=1364061600000000// 273.81
=1364065200000000// 274.39
=1364068800000000// 274.75
=1364072400000000// 274.83
=1364076000000000// 274.49
=1364079600000000// 273.23
=1364083200000000// 271.87
=1364086800000000// 271.05
=1364090400000000// 270.48
=1364094000000000// 269.99
=1364097600000000// 269.72
=1364101200000000// 269.38
=1364104800000000// 268.93
=1364108400000000// 268.13
=1364112000000000// 266.82
=1364115600000000// 266.14
=1364119200000000// 265.49
=1364122800000000// 264.53
=1364126400000000// 264.35
=1364130000000000// 266.2
=1364133600000000// 268.56
=1364137200000000// 271.8
=1364140800000000// 273.56
=1364144400000000// 274.12
=1364148000000000// 275.07
=1364151600000000// 276.1
=1364155200000000// 276.17
=1364158800000000// 275.87
=1364162400000000// 275.59
=1364166000000000// 274.18
=1364169600000000// 273.57
=1364173200000000// 272.55
=1364176800000000// 271.7
=1364180400000000// 271.27
=1364184000000000// 270.95
=1364187600000000// 270.76
=1364191200000000// 270.8
=1364194800000000// 270.77
=1364198400000000// 270.64
=1364202000000000// 270.63
=1364205600000000// 270.75
=1364209200000000// 270.59
=1364212800000000// 270.57
=1364216400000000// 270.89
=1364220000000000// 271.52
=1364223600000000// 272.14
=1364227200000000// 272.48
=1364230800000000// 272.67
=1364234400000000// 272.68
=1364238000000000// 272.51
=1364241600000000// 272.56
=1364245200000000// 272.82
=1364248800000000// 273.22
=1364252400000000// 272.72
=1364256000000000// 272.2
=1364259600000000// 271.73
=1364263200000000// 271.52
=1364266800000000// 271.57
=1364270400000000// 271.6
=1364274000000000// 271.16
=1364277600000000// 270.53
=1364281200000000// 269.78
=1364284800000000// 269.28
=1364288400000000// 268.96
=1364292000000000// 268.4
=1364295600000000// 267.96
=1364299200000000// 267.74
=1364302800000000// 268.64
=1364306400000000// 269.99
=1364310000000000// 271.54
=1364313600000000// 273.13
=1364317200000000// 274.46
=1364320800000000// 275.16
=1364324400000000// 275.74
=1364328000000000// 276.07
=1364331600000000// 276.0
=1364335200000000// 275.88
=1364338800000000// 275.21
=1364342400000000// 274.4
=1364346000000000// 273.84
=1364349600000000// 273.1
=1364353200000000// 272.42
=1364356800000000// 271.82
=1364360400000000// 271.66
=1364364000000000// 271.26
=1364367600000000// 270.88
=1364371200000000// 270.41
=1364374800000000// 270.21
=1364378400000000// 269.84
=1364382000000000// 269.62
=1364385600000000// 269.55
=1364389200000000// 269.8595
=1364392800000000// 270.68
=1364396400000000// 272.38
=1364400000000000// 273.97
=1364403600000000// 275.41
=1364407200000000// 276.27
=1364410800000000// 276.35
=1364414400000000// 276.49
=1364418000000000// 276.57
=1364421600000000// 276.33
=1364425200000000// 275.74
=1364428800000000// 274.69
=1364432400000000// 273.32
=1364436000000000// 272.26
=1364439600000000// 271.41
=1364443200000000// 270.92
=1364446800000000// 270.57
=1364450400000000// 270.18
=1364454000000000// 270.37
=1364457600000000// 269.74
=1364461200000000// 268.96
=1364464800000000// 268.47
=1364468400000000// 267.88
=1364472000000000// 267.57
=1364475600000000// 269.63
=1364479200000000// 272.28
=1364482800000000// 275.2
=1364486400000000// 276.78
=1364490000000000// 277.89
=1364493600000000// 278.24
=1364497200000000// 278.45
=1364500800000000// 278.34
=1364504400000000// 278.05
=1364508000000000// 277.68
=1364511600000000// 277.28
=1364515200000000// 275.79
=1364518800000000// 274.12
=1364522400000000// 272.46
=1364526000000000// 271.58
=1364529600000000// 270.59
=1364533200000000// 270.09
=1364536800000000// 269.31
=1364540400000000// 268.79
=1364544000000000// 268.06
=1364547600000000// 267.51
=1364551200000000// 267.12
=1364554800000000// 266.73
=1364558400000000// 267.16
=1364562000000000// 270.04
=1364565600000000// 273.23
=1364569200000000// 275.8
=1364572800000000// 277.51
=1364576400000000// 278.17
=1364580000000000// 278.9
=1364583600000000// 279.43
=1364587200000000// 279.62
=1364590800000000// 279.61
=1364594400000000// 279.36
=1364598000000000// 278.77
=1364601600000000// 277.27
=1364605200000000// 275.6
=1364608800000000// 274.53
=1364612400000000// 273.63
=1364616000000000// 273.08
=1364619600000000// 272.43
=1364623200000000// 271.87
=1364626800000000// 271.65
=1364630400000000// 271.77
=1364634000000000// 272.28
=1364637600000000// 272.71
=1364641200000000// 272.78
=1364644800000000// 273.38
=1364648400000000// 274.94
=1364652000000000// 276.02
=1364655600000000// 276.96
=1364659200000000// 277.43
=1364662800000000// 278.52
=1364666400000000// 280.46
=1364670000000000// 281.4
=1364673600000000// 282.11
=1364677200000000// 282.04
=1364680800000000// 281.71
=1364684400000000// 280.99
=1364688000000000// 279.62
=1364691600000000// 278.57
=1364691600000000// 278.2
=1364695200000000// 278.13
=1364698800000000// 278.02
=1364702400000000// 278.28
=1364706000000000// 278.46
=1364709600000000// 278.72
=1364713200000000// 278.63
=1364716800000000// 278.08
=1364720400000000// 277.34
=1364724000000000// 276.92
=1364727600000000// 276.87
=1364731200000000// 277.01
=1364734800000000// 277.21
=1364738400000000// 278.22
=1364742000000000// 279.65
=1364745600000000// 281.2
=1364749200000000// 282.46
=1364752800000000// 283.53
=1364756400000000// 283.98
=1364760000000000// 284.21
=1364763600000000// 283.6
=1364767200000000// 282.06
=1364770800000000// 279.81
=1364774400000000// 278.5
=1364778000000000// 276.64
=1364781600000000// 275.91
=1364785200000000// 275.02
=1364788800000000// 274.39
=1364792400000000// 274.17
=1364796000000000// 273.98
=1364799600000000// 273.78
=1364803200000000// 273.61
=1364806800000000// 273.57
=1364810400000000// 273.82
=1364814000000000// 274.04
=1364817600000000// 274.39
=1364821200000000// 275.056666667
=1364824800000000// 271.861
=1364828400000000// 276.39
=1364832000000000// 276.47
=1364835600000000// 272.636666667
=1364839200000000// 273.354333333
=1364842800000000// 275.66
=1364846400000000// 274.92
=1364850000000000// 274.4
=1364853600000000// 273.38
=1364857200000000// 270.81
=1364860800000000// 270.52
=1364864400000000// 269.51
=1364868000000000// 269.105
=1364871600000000// 268.7
=1364875200000000// 267.71
=1364878800000000// 267.25
=1364882400000000// 266.61
=1364886000000000// 265.96
=1364889600000000// 265.46
=1364893200000000// 265.19
=1364896800000000// 264.91
=1364900400000000// 265.06
=1364904000000000// 266.04
=1364907600000000// 267.25
=1364911200000000// 268.46
=1364914800000000// 269.94
=1364918400000000// 271.24
=1364922000000000// 272.36
=1364925600000000// 273.18
=1364929200000000// 273.52
=1364932800000000// 273.76
=1364936400000000// 273.64
=1364940000000000// 273.21
=1364943600000000// 271.79
=1364947200000000// 270.91
=1364950800000000// 270.29
=1364954400000000// 269.53
=1364958000000000// 269.0
=1364961600000000// 268.5
=1364965200000000// 267.85
=1364968800000000// 267.24
=1364972400000000// 266.73
=1364976000000000// 266.01
=1364979600000000// 265.77
=1364983200000000// 265.41
=1364986800000000// 266.01
=1364990400000000// 267.57
=1364994000000000// 269.64
=1364997600000000// 271.04
=1365001200000000// 272.62
=1365004800000000// 273.31
=1365008400000000// 274.07
=1365012000000000// 274.77
=1365015600000000// 274.97
=1365019200000000// 275.39
=1365022800000000// 275.12
=1365026400000000// 274.33
=1365030000000000// 272.74
=1365033600000000// 271.75
=1365037200000000// 271.11
=1365040800000000// 270.06
=1365044400000000// 269.31
=1365048000000000// 268.65
=1365051600000000// 268.08
=1365055200000000// 267.32
=1365058800000000// 266.83
=1365062400000000// 266.39
=1365066000000000// 265.67
=1365069600000000// 265.95
=1365073200000000// 267.64
=1365076800000000// 270.88
=1365080400000000// 273.53
=1365084000000000// 275.45
=1365087600000000// 276.79
=1365091200000000// 277.72
=1365094800000000// 278.74
=1365098400000000// 279.53
=1365102000000000// 279.84
=1365105600000000// 280.07
=1365109200000000// 280.38
=1365112800000000// 280.2
=1365116400000000// 279.23
=1365120000000000// 278.33
=1365123600000000// 277.965
=1365127200000000// 277.6
=1365130800000000// 277.61
=1365134400000000// 278.05
=1365138000000000// 278.28
=1365141600000000// 278.74
=1365145200000000// 278.76
=1365148800000000// 278.32
=1365152400000000// 277.9
=1365156000000000// 277.4
=1365159600000000// 277.18
=1365163200000000// 277.38
=1365166800000000// 278.375
=1365170400000000// 279.37
=1365174000000000// 280.43
=1365177600000000// 281.54
=1365181200000000// 282.29
=1365184800000000// 282.86
=1365188400000000// 282.63
=1365192000000000// 281.96
=1365195600000000// 281.36
=1365199200000000// 280.23
=1365202800000000// 278.83
=1365206400000000// 276.99
=1365210000000000// 275.92
=1365213600000000// 275.01
=1365217200000000// 273.75
=1365220800000000// 273.1
=1365224400000000// 272.22
=1365228000000000// 271.98
=1365231600000000// 271.35
=1365235200000000// 270.94
=1365238800000000// 274.283
=1365242400000000// 269.66
=1365246000000000// 270.53
=1365249600000000// 272.78
=1365253200000000// 274.29
=1365256800000000// 275.93
=1365260400000000// 277.29
=1365264000000000// 278.18
=1365267600000000// 278.62
=1365271200000000// 278.06
=1365274800000000// 276.87
=1365278400000000// 275.39
=1365282000000000// 274.52
=1365285600000000// 274.43
=1365289200000000// 274.27
=1365292800000000// 274.47
=1365296400000000// 274.54
=1365300000000000// 274.72
=1365303600000000// 274.93
=1365307200000000// 275.19
=1365310800000000// 275.62
=1365314400000000// 275.96
=1365318000000000// 276.27
=1365321600000000// 276.57
=1365325200000000// 276.68
=1365328800000000// 276.79
=1365332400000000// 277.04
=1365336000000000// 277.49
=1365339600000000// 278.58
=1365343200000000// 281.22
=1365346800000000// 282.78
=1365350400000000// 283.97
=1365354000000000// 283.68
=1365357600000000// 282.5
=1365361200000000// 281.11
=1365364800000000// 279.57
=1365368400000000// 278.01
=1365372000000000// 277.39
=1365375600000000// 277.0
=1365379200000000// 276.57
=1365382800000000// 276.29
=1365386400000000// 276.13
=1365390000000000// 276.12
=1365393600000000// 275.96
=1365397200000000// 275.84
=1365400800000000// 275.58
=1365404400000000// 275.14
=1365408000000000// 274.97
=1365411600000000// 275.02
=1365415200000000// 275.06
=1365418800000000// 275.22
=1365422400000000// 275.43
=1365426000000000// 275.78
=1365429600000000// 276.22
=1365433200000000// 277.03
=1365436800000000// 277.29
=1365440400000000// 279.53
=1365444000000000// 280.17
=1365447600000000// 280.86
=1365451200000000// 281.45
=1365454800000000// 281.33
=1365458400000000// 281.04
=1365462000000000// 280.4
=1365465600000000// 279.81
=1365469200000000// 279.11
=1365472800000000// 278.39
=1365476400000000// 278.02
=1365480000000000// 277.78
=1365483600000000// 277.93
=1365487200000000// 277.93
=1365490800000000// 277.86
=1365494400000000// 277.73
=1365498000000000// 277.55
=1365501600000000// 277.53
=1365505200000000// 277.22
=1365508800000000// 277.22
=1365512400000000// 277.49
=1365516000000000// 277.88
=1365519600000000// 278.58
=1365523200000000// 279.09
=1365526800000000// 279.57
=1365530400000000// 279.9
=1365534000000000// 280.05
=1365537600000000// 280.19
=1365541200000000// 280.01
=1365544800000000// 279.45
=1365548400000000// 278.88
=1365552000000000// 278.05
=1365555600000000// 277.72
=1365559200000000// 277.44
=1365562800000000// 277.4
=1365566400000000// 277.16
=1365570000000000// 276.84
=1365573600000000// 276.62
=1365577200000000// 276.31
=1365580800000000// 276.19
=1365584400000000// 275.96
=1365588000000000// 275.68
=1365591600000000// 275.35
=1365595200000000// 275.03
=1365598800000000// 274.62
=1365602400000000// 274.49
=1365606000000000// 274.58
=1365609600000000// 275.38
=1365613200000000// 276.36
=1365616800000000// 277.55
=1365620400000000// 279.1
=1365624000000000// 278.69
=1365627600000000// 278.59
=1365631200000000// 278.33
=1365634800000000// 277.77
=1365638400000000// 277.05
=1365642000000000// 276.16
=1365645600000000// 275.18
=1365649200000000// 274.06
=1365652800000000// 272.8
=1365656400000000// 272.52
=1365660000000000// 272.29
=1365663600000000// 272.68
=1365667200000000// 272.3
=1365670800000000// 272.37
=1365674400000000// 272.61
=1365678000000000// 273.08
=1365681600000000// 273.64
=1365685200000000// 274.2
=1365688800000000// 274.53
=1365692400000000// 275.27
=1365696000000000// 275.66
=1365699600000000// 275.89
=1365703200000000// 276.25
=1365706800000000// 276.18
=1365710400000000// 276.29
=1365714000000000// 276.2
=1365717600000000// 275.87
=1365721200000000// 275.62
=1365724800000000// 275.65
=1365728400000000// 275.85
=1365732000000000// 275.31
=1365735600000000// 275.12
=1365739200000000// 274.93
=1365742800000000// 275.0
=1365746400000000// 274.93
=1365750000000000// 274.5
=1365753600000000// 273.65
=1365757200000000// 273.09
=1365760800000000// 272.6
=1365764400000000// 272.15
=1365768000000000// 272.08
=1365771600000000// 272.75
=1365775200000000// 273.39
=1365778800000000// 273.9
=1365782400000000// 274.21
=1365786000000000// 274.43
=1365789600000000// 274.64
=1365793200000000// 274.65
=1365796800000000// 274.26
=1365800400000000// 274.07
=1365804000000000// 273.79
=1365807600000000// 273.58
=1365811200000000// 273.24
=1365814800000000// 272.9
=1365818400000000// 272.62
=1365822000000000// 272.26
=1365825600000000// 271.88
=1365829200000000// 271.57
=1365832800000000// 271.45
=1365836400000000// 271.13
=1365840000000000// 270.85
=1365843600000000// 270.79
=1365847200000000// 270.77
=1365850800000000// 271.24
=1365854400000000// 271.76
=1365858000000000// 272.47
=1365861600000000// 272.88
=1365865200000000// 273.42
=1365868800000000// 273.8
=1365872400000000// 274.63
=1365876000000000// 274.82
=1365879600000000// 274.86
=1365883200000000// 274.84
=1365886800000000// 274.51
=1365890400000000// 273.98
=1365894000000000// 273.33
=1365897600000000// 272.86
=1365901200000000// 272.53
=1365904800000000// 272.28
=1365908400000000// 271.91
=1365912000000000// 271.75
=1365915600000000// 271.63
=1365919200000000// 271.32
=1365922800000000// 271.21
=1365926400000000// 271.15
=1365930000000000// 271.26
=1365933600000000// 271.22
=1365937200000000// 271.56
=1365940800000000// 271.94
=1365944400000000// 272.63
=1365948000000000// 273.35
=1365951600000000// 274.03
=1365955200000000// 274.52
=1365958800000000// 274.62
=1365962400000000// 274.83
=1365966000000000// 275.1
=1365969600000000// 275.06
=1365973200000000// 275.05
=1365976800000000// 274.79
=1365980400000000// 274.37
=1365984000000000// 273.69
=1365987600000000// 272.95
=1365991200000000// 272.09
=1365994800000000// 271.71
=1365998400000000// 271.7
=1366002000000000// 272.29
=1366005600000000// 272.52
=1366009200000000// 272.58
=1366012800000000// 272.61
=1366016400000000// 272.19
=1366020000000000// 271.81
=1366023600000000// 271.91
=1366027200000000// 272.38
=1366030800000000// 272.66
=1366034400000000// 272.93
=1366038000000000// 273.21
=1366041600000000// 273.25
=1366045200000000// 273.36
=1366048800000000// 273.36
=1366052400000000// 273.37
=1366056000000000// 273.53
=1366059600000000// 273.62
=1366063200000000// 273.73
=1366066800000000// 273.81
=1366070400000000// 274.07
=1366074000000000// 274.4
=1366077600000000// 274.69
=1366081200000000// 275.2
=1366084800000000// 275.12
=1366088400000000// 274.92
=1366092000000000// 274.66
=1366095600000000// 274.44
=1366099200000000// 274.02
=1366102800000000// 273.53
=1366106400000000// 273.34
=1366110000000000// 273.43
=1366113600000000// 273.76
=1366117200000000// 274.4
=1366120800000000// 274.97
=1366124400000000// 275.46
=1366128000000000// 275.85
=1366131600000000// 276.4
=1366135200000000// 276.61
=1366138800000000// 276.72
=1366142400000000// 276.78
=1366146000000000// 276.49
=1366149600000000// 276.34
=1366153200000000// 275.92
=1366156800000000// 275.34
=1366160400000000// 275.15
=1366164000000000// 274.92
=1366167600000000// 274.59
=1366171200000000// 274.65
=1366174800000000// 274.51
=1366178400000000// 274.37
=1366182000000000// 274.19
=1366185600000000// 273.76
=1366189200000000// 273.76
=1366192800000000// 273.76
=1366196400000000// 273.86
=1366200000000000// 274.6935
=1366203600000000// 274.34
=1366207200000000// 275.04
=1366210800000000// 275.89
=1366214400000000// 277.16
=1366218000000000// 277.82
=1366221600000000// 278.84
=1366225200000000// 279.33
=1366228800000000// 279.62
=1366232400000000// 279.56
=1366236000000000// 278.92
=1366239600000000// 278.39
=1366243200000000// 276.63
=1366246800000000// 276.43
=1366250400000000// 275.46
=1366254000000000// 275.11
=1366257600000000// 274.98
=1366261200000000// 274.43
=1366264800000000// 274.51
=1366268400000000// 274.79
=1366272000000000// 275.16
=1366275600000000// 275.15
=1366279200000000// 275.07
=1366282800000000// 275.54
=1366286400000000// 275.78
=1366290000000000// 275.83
=1366293600000000// 276.15
=1366297200000000// 276.3
=1366300800000000// 276.43
=1366304400000000// 277.1
=1366308000000000// 277.45
=1366311600000000// 277.56
=1366315200000000// 277.26
=1366318800000000// 276.64
=1366322400000000// 276.24
=1366326000000000// 275.69
=1366329600000000// 275.33
=1366333200000000// 274.79
=1366336800000000// 274.65
=1366340400000000// 274.36
=1366344000000000// 274.19
=1366347600000000// 274.03
=1366351200000000// 273.89
=1366354800000000// 273.74
=1366358400000000// 273.53
=1366362000000000// 273.36
=1366365600000000// 273.14
=1366369200000000// 273.115
=1366372800000000// 273.09
=1366376400000000// 273.29
=1366380000000000// 273.36
=1366383600000000// 273.47
=1366387200000000// 273.39
=1366390800000000// 273.38
=1366394400000000// 273.35
=1366398000000000// 273.37
=1366401600000000// 273.41
=1366405200000000// 273.33
=1366408800000000// 273.28
=1366412400000000// 273.23
=1366416000000000// 272.96
=1366419600000000// 272.73
=1366423200000000// 272.7
=1366426800000000// 272.63
=1366430400000000// 272.65
=1366434000000000// 272.58
=1366437600000000// 272.58
=1366441200000000// 272.47
=1366444800000000// 272.16
=1366448400000000// 271.98
=1366452000000000// 271.81
=1366455600000000// 271.77
=1366459200000000// 271.86
=1366462800000000// 272.04
=1366466400000000// 272.4
=1366470000000000// 272.96
=1366473600000000// 273.42
=1366477200000000// 274.29
=1366480800000000// 274.77
=1366484400000000// 275.2
=1366488000000000// 275.51
=1366491600000000// 275.58
=1366495200000000// 275.41
=1366498800000000// 274.91
=1366502400000000// 273.62
=1366506000000000// 272.77
=1366509600000000// 269.0315
=1366513200000000// 271.12
=1366516800000000// 270.37
=1366520400000000// 269.63
=1366524000000000// 268.95
=1366527600000000// 268.21
=1366531200000000// 267.55
=1366534800000000// 266.92
=1366538400000000// 266.66
=1366542000000000// 268.08
=1366545600000000// 270.0
=1366549200000000// 271.85
=1366552800000000// 273.63
=1366556400000000// 275.13
=1366560000000000// 276.03
=1366563600000000// 276.63
=1366567200000000// 277.06
=1366570800000000// 277.46
=1366574400000000// 277.39
=1366578000000000// 277.22
=1366581600000000// 276.66
=1366585200000000// 275.73
=1366588800000000// 274.49
=1366592400000000// 273.65
=1366596000000000// 273.42
=1366599600000000// 273.76
=1366603200000000// 274.04
=1366606800000000// 274.32
=1366610400000000// 274.29
=1366614000000000// 273.78
=1366617600000000// 273.58
=1366621200000000// 273.81
=1366624800000000// 274.04
=1366628400000000// 274.6
=1366632000000000// 274.97
=1366635600000000// 275.57
=1366639200000000// 276.69
=1366642800000000// 278.0
=1366646400000000// 279.45
=1366650000000000// 280.36
=1366653600000000// 280.99
=1366657200000000// 281.35
=1366660800000000// 281.68
=1366664400000000// 281.11
=1366668000000000// 281.07
=1366671600000000// 281.01
=1366675200000000// 280.6
=1366678800000000// 279.66
=1366682400000000// 278.21
=1366686000000000// 277.34
=1366689600000000// 276.99
=1366693200000000// 276.4
=1366696800000000// 275.95
=1366700400000000// 275.67
=1366704000000000// 275.49
=1366707600000000// 275.17
=1366711200000000// 275.13
=1366714800000000// 275.38
=1366718400000000// 276.07
=1366722000000000// 276.76
=1366725600000000// 277.9
=1366729200000000// 278.55
=1366732800000000// 278.7
=1366736400000000// 278.1
=1366740000000000// 277.12
=1366743600000000// 276.33
=1366747200000000// 275.15
=1366750800000000// 273.89
=1366754400000000// 273.61
=1366758000000000// 273.41
=1366761600000000// 273.34
=1366765200000000// 273.26
=1366768800000000// 273.2
=1366772400000000// 273.16
=1366776000000000// 273.08
=1366779600000000// 272.86
=1366783200000000// 272.73
=1366786800000000// 272.37
=1366790400000000// 272.0
=1366794000000000// 271.68
=1366797600000000// 271.445
=1366801200000000// 271.21
=1366804800000000// 272.24
=1366808400000000// 273.06
=1366812000000000// 273.91
=1366815600000000// 275.19
=1366819200000000// 275.68
=1366822800000000// 276.77
=1366826400000000// 277.51
=1366830000000000// 277.81
=1366833600000000// 278.07
=1366837200000000// 278.16
=1366840800000000// 277.86
=1366844400000000// 276.56
=1366848000000000// 274.92
=1366851600000000// 274.07
=1366855200000000// 273.24
=1366858800000000// 272.55
=1366862400000000// 271.85
=1366866000000000// 271.29
=1366869600000000// 270.58
=1366873200000000// 270.26
=1366876800000000// 270.11
=1366880400000000// 270.08
=1366884000000000// 270.48
=1366887600000000// 272.21
=1366891200000000// 274.34
=1366894800000000// 276.58
=1366898400000000// 278.87
=1366902000000000// 280.6
=1366905600000000// 281.49
=1366909200000000// 282.69
=1366912800000000// 282.76
=1366916400000000// 282.08
=1366920000000000// 281.36
=1366923600000000// 278.63
=1366927200000000// 277.49
=1366930800000000// 276.39
=1366934400000000// 275.56
=1366938000000000// 275.36
=1366941600000000// 275.42
=1366945200000000// 275.24
=1366948800000000// 274.79
=1366952400000000// 274.51
=1366956000000000// 274.39
=1366959600000000// 273.97
=1366963200000000// 273.75
=1366966800000000// 273.27
=1366970400000000// 273.19
=1366974000000000// 277.7545
=1366977600000000// 274.89
=1366981200000000// 275.6
=1366984800000000// 276.55
=1366988400000000// 278.03
=1366992000000000// 279.31
=1366995600000000// 280.63
=1366999200000000// 281.8
=1367002800000000// 282.58
=1367006400000000// 283.03
=1367010000000000// 283.19
=1367013600000000// 282.75
=1367017200000000// 281.7
=1367020800000000// 281.01
=1367024400000000// 280.52
=1367028000000000// 280.34
=1367031600000000// 280.31
=1367035200000000// 280.41
=1367038800000000// 280.5
=1367042400000000// 281.03
=1367046000000000// 281.14
=1367049600000000// 280.9
=1367053200000000// 280.88
=1367056800000000// 280.91
=1367060400000000// 282.57
=1367064000000000// 285.27
=1367067600000000// 286.61
=1367071200000000// 288.86
=1367074800000000// 289.7
=1367078400000000// 290.97
=1367082000000000// 292.59
=1367085600000000// 293.41
=1367089200000000// 294.13
=1367092800000000// 294.61
=1367096400000000// 294.47
=1367100000000000// 294.04
=1367103600000000// 292.83
=1367107200000000// 289.38
=1367110800000000// 287.88
=1367114400000000// 286.26
=1367118000000000// 285.08
=1367121600000000// 283.88
=1367125200000000// 281.4
=1367128800000000// 280.41
=1367132400000000// 279.36
=1367136000000000// 278.42
=1367139600000000// 277.85
=1367143200000000// 277.64
=1367146800000000// 280.22
=1367150400000000// 284.48
=1367154000000000// 288.12
=1367157600000000// 290.23
=1367161200000000// 292.58
=1367164800000000// 293.69
=1367168400000000// 295.0
=1367172000000000// 295.56
=1367175600000000// 295.89
=1367179200000000// 296.15
=1367182800000000// 295.92
=1367186400000000// 295.48
=1367190000000000// 294.06
=1367193600000000// 291.82
=1367197200000000// 290.32
=1367200800000000// 289.48
=1367204400000000// 288.53
=1367208000000000// 287.77
=1367211600000000// 286.75
=1367215200000000// 285.89
=1367218800000000// 285.29
=1367222400000000// 284.73
=1367226000000000// 284.25
=1367229600000000// 283.86
=1367233200000000// 284.86
=1367236800000000// 286.96
=1367240400000000// 289.51
=1367244000000000// 291.77
=1367247600000000// 293.76
=1367251200000000// 295.26
=1367254800000000// 295.99
=1367258400000000// 298.04
=1367262000000000// 299.19
=1367265600000000// 299.4
=1367269200000000// 298.66
=1367272800000000// 296.55
=1367276400000000// 294.06
=1367280000000000// 293.17
=1367283600000000// 289.77
=1367287200000000// 287.99
=1367290800000000// 286.81
=1367294400000000// 285.89
=1367298000000000// 285.43
=1367301600000000// 285.22
=1367305200000000// 284.3
=1367308800000000// 283.29
=1367312400000000// 281.83
=1367316000000000// 281.85
=1367319600000000// 282.3
=1367323200000000// 283.79
=1367326800000000// 286.43
=1367330400000000// 287.63
=1367334000000000// 289.88
=1367337600000000// 293.0
=1367341200000000// 293.66
=1367344800000000// 294.95
=1367348400000000// 295.68
=1367352000000000// 296.04
=1367355600000000// 295.83
=1367359200000000// 295.67
=1367362800000000// 294.5
=1367366400000000// 292.8
=1367370000000000// 290.96
=1367373600000000// 291.1
=1367377200000000// 290.62
=1367380800000000// 290.47
=1367384400000000// 290.32
=1367388000000000// 290.18
=1367391600000000// 290.18
=1367395200000000// 290.12
=1367398800000000// 290.17
=1367402400000000// 291.15
=1367406000000000// 292.04
=1367409600000000// 293.5
=1367413200000000// 293.32
=1367416800000000// 292.48
=1367420400000000// 291.25
=1367424000000000// 291.38
=1367427600000000// 291.71
=1367431200000000// 292.33
=1367434800000000// 292.22
=1367438400000000// 292.24
=1367442000000000// 292.43
=1367445600000000// 291.61
=1367449200000000// 290.47
=1367452800000000// 288.47
=1367456400000000// 288.14
=1367460000000000// 287.27
=1367463600000000// 286.85
=1367467200000000// 285.64
=1367470800000000// 284.88
=1367474400000000// 283.92
=1367478000000000// 281.64
=1367481600000000// 281.09
=1367485200000000// 279.67
=1367488800000000// 278.73
=1367492400000000// 277.33
=1367496000000000// 276.07
=1367499600000000// 275.43
=1367503200000000// 275.42
=1367506800000000// 275.31
=1367510400000000// 275.2
=1367514000000000// 275.85
=1367517600000000// 276.28
=1367521200000000// 277.02
=1367524800000000// 277.81
=1367528400000000// 277.96
=1367532000000000// 277.74
=1367535600000000// 277.69
=1367539200000000// 277.89
=1367542800000000// 277.71
=1367546400000000// 278.19
=1367550000000000// 277.82
=1367553600000000// 277.22
=1367557200000000// 276.89
=1367560800000000// 275.91
=1367564400000000// 275.73
=1367568000000000// 275.5
=1367571600000000// 275.22
=1367575200000000// 275.03
=1367578800000000// 275.12
=1367582400000000// 275.49
=1367586000000000// 275.77
=1367589600000000// 276.28
=1367593200000000// 276.95
=1367596800000000// 278.36
=1367600400000000// 280.02
=1367604000000000// 280.27
=1367607600000000// 280.87
=1367611200000000// 280.4
=1367614800000000// 280.03
=1367618400000000// 279.52
=1367622000000000// 278.99
=1367625600000000// 277.98
=1367629200000000// 277.23
=1367632800000000// 276.55
=1367636400000000// 276.08
=1367640000000000// 275.66
=1367643600000000// 274.96
=1367647200000000// 274.41
=1367650800000000// 274.31
=1367654400000000// 273.68
=1367658000000000// 273.53
=1367661600000000// 273.31
=1367665200000000// 273.55
=1367668800000000// 273.48
=1367672400000000// 273.96
=1367676000000000// 274.47
=1367679600000000// 274.67
=1367683200000000// 275.56
=1367686800000000// 275.66
=1367690400000000// 275.81
=1367694000000000// 275.87
=1367697600000000// 275.61
=1367701200000000// 275.36
=1367704800000000// 275.11
=1367708400000000// 274.82
=1367712000000000// 274.36
=1367715600000000// 274.21
=1367719200000000// 273.92
=1367722800000000// 273.97
=1367726400000000// 273.97
=1367730000000000// 273.92
=1367733600000000// 273.76
=1367737200000000// 273.66
=1367740800000000// 273.66
=1367744400000000// 273.66
=1367748000000000// 273.71
=1367751600000000// 274.08
=1367755200000000// 274.39
=1367758800000000// 274.95
=1367762400000000// 275.68
=1367766000000000// 276.9
=1367769600000000// 278.21
=1367773200000000// 279.11
=1367776800000000// 279.69
=1367780400000000// 280.35
=1367784000000000// 280.95
=1367787600000000// 281.26
=1367791200000000// 281.05
=1367794800000000// 280.33
=1367798400000000// 279.8
=1367802000000000// 279.09
=1367805600000000// 278.58
=1367809200000000// 277.97
=1367812800000000// 277.64
=1367816400000000// 277.26
=1367820000000000// 277.03
=1367823600000000// 276.7
=1367827200000000// 276.65
=1367830800000000// 276.65
=1367834400000000// 276.65
=1367838000000000// 276.83
=1367841600000000// 277.91
=1367845200000000// 279.14
=1367848800000000// 280.38
=1367852400000000// 281.95
=1367856000000000// 283.56
=1367859600000000// 285.64
=1367863200000000// 287.7
=1367866800000000// 289.23
=1367870400000000// 290.44
=1367874000000000// 291.51
=1367877600000000// 291.52
=1367881200000000// 291.13
=1367884800000000// 289.17
=1367888400000000// 287.28
=1367892000000000// 285.56
=1367895600000000// 285.08
=1367899200000000// 283.8
=1367902800000000// 282.72
=1367906400000000// 281.91
=1367910000000000// 281.0
=1367913600000000// 280.37
=1367917200000000// 280.02
=1367920800000000// 279.86
=1367924400000000// 281.28
=1367928000000000// 283.43
=1367931600000000// 285.88
=1367935200000000// 289.23
=1367938800000000// 291.5
=1367942400000000// 294.12
=1367946000000000// 294.55
=1367949600000000// 295.41
=1367953200000000// 296.07
=1367956800000000// 295.88
=1367960400000000// 295.92
=1367964000000000// 295.54
=1367967600000000// 294.92
=1367971200000000// 293.13
=1367974800000000// 290.48
=1367978400000000// 289.08
=1367982000000000// 287.91
=1367985600000000// 287.3
=1367989200000000// 286.13
=1367992800000000// 285.39
=1367996400000000// 284.36
=1368000000000000// 283.79
=1368003600000000// 283.1
=1368007200000000// 282.96
=1368010800000000// 284.87
=1368014400000000// 288.07
=1368018000000000// 291.07
=1368021600000000// 293.55
=1368025200000000// 295.56
=1368028800000000// 296.5
=1368032400000000// 297.58
=1368036000000000// 297.63
=1368039600000000// 297.88
=1368043200000000// 297.47
=1368046800000000// 297.67
=1368050400000000// 297.41
=1368054000000000// 296.6
=1368057600000000// 293.3
=1368061200000000// 291.97
=1368064800000000// 289.83
=1368068400000000// 288.77
=1368072000000000// 288.36
=1368075600000000// 288.26
=1368079200000000// 288.76
=1368082800000000// 288.07
=1368086400000000// 286.93
=1368090000000000// 286.78
=1368093600000000// 287.56
=1368097200000000// 288.37
=1368100800000000// 290.47
=1368104400000000// 292.42
=1368108000000000// 294.3
=1368111600000000// 295.56
=1368115200000000// 296.88
=1368118800000000// 297.2
=1368122400000000// 296.95
=1368126000000000// 295.91
=1368129600000000// 293.36
=1368133200000000// 292.43
=1368136800000000// 290.9
=1368140400000000// 289.67
=1368144000000000// 288.91
=1368147600000000// 288.77
=1368151200000000// 288.67
=1368154800000000// 288.05
=1368158400000000// 287.78
=1368162000000000// 287.68
=1368165600000000// 287.41
=1368169200000000// 287.46
=1368172800000000// 287.55
=1368176400000000// 287.41
=1368180000000000// 287.08
=1368183600000000// 287.23
=1368187200000000// 287.26
=1368190800000000// 287.1
=1368194400000000// 286.75
=1368198000000000// 286.38
=1368201600000000// 284.58
=1368205200000000// 284.18
=1368208800000000// 283.49
=1368212400000000// 283.3
=1368216000000000// 282.43
=1368219600000000// 281.95
=1368223200000000// 281.75
=1368226800000000// 281.43
=1368230400000000// 281.1
=1368234000000000// 280.81
=1368237600000000// 280.27
=1368241200000000// 279.77
=1368244800000000// 279.05
=1368248400000000// 278.51
=1368252000000000// 278.06
=1368255600000000// 277.4
=1368259200000000// 276.31
=1368262800000000// 275.75
=1368266400000000// 275.76
=1368270000000000// 276.81
=1368273600000000// 278.59
=1368277200000000// 280.76
=1368280800000000// 282.69
=1368284400000000// 284.91
=1368288000000000// 287.09
=1368291600000000// 288.72
=1368295200000000// 290.01
=1368298800000000// 290.97
=1368302400000000// 291.5
=1368306000000000// 291.74
=1368309600000000// 291.51
=1368313200000000// 290.43
=1368316800000000// 288.93
=1368320400000000// 287.0
=1368324000000000// 286.71
=1368327600000000// 286.18
=1368331200000000// 285.59
=1368334800000000// 284.28
=1368338400000000// 282.26
=1368342000000000// 280.23
=1368345600000000// 279.1
=1368349200000000// 278.24
=1368352800000000// 278.09
=1368356400000000// 278.68
=1368360000000000// 279.29
=1368363600000000// 279.95
=1368367200000000// 280.75
=1368370800000000// 281.75
=1368374400000000// 282.79
=1368378000000000// 283.37
=1368381600000000// 283.26
=1368385200000000// 283.1
=1368388800000000// 283.38
=1368392400000000// 283.41
=1368396000000000// 283.3
=1368399600000000// 282.46
=1368403200000000// 281.09
=1368406800000000// 280.16
=1368410400000000// 278.74
=1368414000000000// 277.57
=1368417600000000// 276.87
=1368421200000000// 276.3
=1368424800000000// 275.69
=1368428400000000// 274.77
=1368432000000000// 274.21
=1368435600000000// 273.79
=1368439200000000// 274.53
=1368442800000000// 276.16
=1368446400000000// 278.61
=1368450000000000// 280.02
=1368453600000000// 281.24
=1368457200000000// 282.56
=1368460800000000// 283.69
=1368464400000000// 284.93
=1368468000000000// 285.37
=1368471600000000// 286.48
=1368475200000000// 286.93
=1368478800000000// 287.21
=1368482400000000// 287.25
=1368486000000000// 286.59
=1368489600000000// 284.73
=1368493200000000// 282.96
=1368496800000000// 281.11
=1368500400000000// 279.3
=1368504000000000// 278.36
=1368507600000000// 277.66
=1368511200000000// 276.82
=1368514800000000// 276.18
=1368518400000000// 275.85
=1368522000000000// 276.27
=1368525600000000// 277.38
=1368529200000000// 279.03
=1368532800000000// 281.85
=1368536400000000// 286.53
=1368540000000000// 287.5
=1368543600000000// 287.44
=1368547200000000// 287.86
=1368550800000000// 289.28
=1368554400000000// 290.73
=1368558000000000// 292.22
=1368561600000000// 293.74
=1368565200000000// 295.09
=1368568800000000// 295.0
=1368572400000000// 294.49
=1368576000000000// 293.03
=1368579600000000// 292.57
=1368583200000000// 291.59
=1368586800000000// 291.05
=1368590400000000// 290.04
=1368594000000000// 288.64
=1368597600000000// 286.69
=1368601200000000// 285.73
=1368604800000000// 284.49
=1368608400000000// 283.12
=1368612000000000// 285.13
=1368615600000000// 287.82
=1368619200000000// 292.46
=1368622800000000// 295.22
=1368626400000000// 295.35
=1368630000000000// 296.55
=1368633600000000// 299.52
=1368637200000000// 302.46
=1368640800000000// 304.66
=1368644400000000// 306.61
=1368648000000000// 308.24
=1368651600000000// 307.66
=1368655200000000// 306.02
=1368658800000000// 303.83
=1368662400000000// 300.28
=1368666000000000// 298.27
=1368669600000000// 296.21
=1368673200000000// 294.76
=1368676800000000// 293.2
=1368680400000000// 291.53
=1368684000000000// 289.96
=1368687600000000// 288.53
=1368691200000000// 286.42
=1368694800000000// 285.43
=1368698400000000// 286.21
=1368702000000000// 287.79
=1368705600000000// 289.36
=1368709200000000// 289.71
=1368712800000000// 290.67
=1368716400000000// 292.09
=1368720000000000// 294.14
=1368723600000000// 295.77
=1368727200000000// 296.79
=1368730800000000// 297.59
=1368734400000000// 298.13
=1368738000000000// 298.29
=1368741600000000// 298.25
=1368745200000000// 297.3
=1368748800000000// 295.44
=1368752400000000// 293.87
=1368756000000000// 292.47
=1368759600000000// 291.73
=1368763200000000// 291.08
=1368766800000000// 290.27
=1368770400000000// 288.97
=1368774000000000// 288.31
=1368777600000000// 286.37
=1368781200000000// 285.31
=1368784800000000// 285.41
=1368788400000000// 288.21
=1368792000000000// 291.15
=1368795600000000// 293.82
=1368799200000000// 296.05
=1368802800000000// 297.9
=1368806400000000// 299.15
=1368810000000000// 299.97
=1368813600000000// 300.21
=1368817200000000// 300.45
=1368820800000000// 300.26
=1368824400000000// 299.83
=1368828000000000// 299.03
=1368831600000000// 298.21
=1368835200000000// 296.71
=1368838800000000// 295.53
=1368842400000000// 294.45
=1368846000000000// 293.38
=1368849600000000// 292.04
=1368853200000000// 291.39
=1368856800000000// 290.8
=1368860400000000// 290.48
=1368864000000000// 289.92
=1368867600000000// 288.82
=1368871200000000// 287.15
=1368874800000000// 286.63
=1368878400000000// 286.79
=1368882000000000// 286.98
=1368885600000000// 287.76
=1368889200000000// 288.22
=1368892800000000// 288.6
=1368896400000000// 288.56
=1368900000000000// 287.89
=1368903600000000// 287.25
=1368907200000000// 286.91
=1368910800000000// 287.29
=1368914400000000// 287.29
=1368918000000000// 287.18
=1368921600000000// 287.23
=1368925200000000// 287.01
=1368928800000000// 286.82
=1368932400000000// 286.78
=1368936000000000// 286.78
=1368939600000000// 286.66
=1368943200000000// 286.63
=1368946800000000// 286.83
=1368950400000000// 286.88
=1368954000000000// 286.78
=1368957600000000// 286.52
=1368961200000000// 286.37
=1368964800000000// 286.36
=1368968400000000// 287.15
=1368972000000000// 287.32
=1368975600000000// 289.19
=1368979200000000// 291.15
=1368982800000000// 293.82
=1368986400000000// 296.21
=1368990000000000// 298.51
=1368993600000000// 298.76
=1368997200000000// 299.64
=1369000800000000// 299.42
=1369004400000000// 298.94
=1369008000000000// 297.22
=1369011600000000// 295.52
=1369015200000000// 294.85
=1369018800000000// 294.72
=1369022400000000// 294.41
=1369026000000000// 293.73
=1369029600000000// 293.67
=1369033200000000// 293.27
=1369036800000000// 292.97
=1369040400000000// 292.8
=1369044000000000// 292.08
=1369047600000000// 291.21
=1369051200000000// 291.52
=1369054800000000// 292.72
=1369058400000000// 294.21
=1369062000000000// 296.43
=1369065600000000// 297.81
=1369069200000000// 298.61
=1369072800000000// 297.41
=1369076400000000// 295.845
=1369080000000000// 294.28
=1369083600000000// 291.74
=1369087200000000// 291.3
=1369090800000000// 291.94
=1369094400000000// 291.85
=1369098000000000// 291.39
=1369101600000000// 291.22
=1369105200000000// 291.16
=1369108800000000// 291.1
=1369112400000000// 290.87
=1369116000000000// 290.62
=1369119600000000// 290.06
=1369123200000000// 289.78
=1369126800000000// 289.68
=1369130400000000// 289.78
=1369134000000000// 289.89
=1369137600000000// 290.57
=1369141200000000// 291.94
=1369144800000000// 293.5
=1369148400000000// 293.98
=1369152000000000// 293.71
=1369155600000000// 292.82
=1369159200000000// 292.71
=1369162800000000// 293.18
=1369166400000000// 293.61
=1369170000000000// 294.29
=1369173600000000// 294.03
=1369177200000000// 293.38
=1369180800000000// 292.57
=1369184400000000// 291.71
=1369188000000000// 290.39
=1369191600000000// 289.11
=1369195200000000// 288.42
=1369198800000000// 288.03
=1369202400000000// 287.69
=1369206000000000// 287.18
=1369209600000000// 286.93
=1369213200000000// 287.1
=1369216800000000// 287.09
=1369220400000000// 287.24
=1369224000000000// 287.28
=1369227600000000// 287.67
=1369231200000000// 287.64
=1369234800000000// 287.91
=1369238400000000// 287.19
=1369242000000000// 287.07
=1369245600000000// 286.64
=1369249200000000// 286.93
=1369252800000000// 287.12
=1369256400000000// 286.4
=1369260000000000// 285.35
=1369263600000000// 284.68
=1369267200000000// 283.88
=1369270800000000// 283.31
=1369274400000000// 282.9
=1369278000000000// 282.45
=1369281600000000// 281.91
=1369285200000000// 281.8
=1369288800000000// 281.22
=1369292400000000// 281.04
=1369296000000000// 280.7
=1369299600000000// 280.71
=1369303200000000// 280.66
=1369306800000000// 280.96
=1369310400000000// 281.35
=1369314000000000// 281.93
=1369317600000000// 282.25
=1369321200000000// 282.76
=1369324800000000// 283.5
=1369328400000000// 283.99
=1369332000000000// 284.25
=1369335600000000// 284.23
=1369339200000000// 284.22
=1369342800000000// 284.08
=1369346400000000// 283.92
=1369350000000000// 283.43
=1369353600000000// 283.29
=1369357200000000// 283.43
=1369360800000000// 283.75
=1369364400000000// 283.82
=1369368000000000// 283.01
=1369371600000000// 282.26
=1369375200000000// 281.64
=1369378800000000// 281.07
=1369382400000000// 280.4
=1369386000000000// 279.95
=1369389600000000// 279.89
=1369393200000000// 280.5
=1369396800000000// 281.42
=1369400400000000// 282.64
=1369404000000000// 284.41
=1369407600000000// 285.49
=1369411200000000// 287.19
=1369414800000000// 288.33
=1369418400000000// 289.17
=1369422000000000// 289.9
=1369425600000000// 290.41
=1369429200000000// 290.68
=1369432800000000// 290.35
=1369436400000000// 289.37
=1369440000000000// 287.47
=1369443600000000// 285.62
=1369447200000000// 284.06
=1369450800000000// 282.84
=1369454400000000// 281.79
=1369458000000000// 280.93
=1369461600000000// 279.9
=1369465200000000// 278.64
=1369468800000000// 277.65
=1369472400000000// 277.09
=1369476000000000// 278.24
=1369479600000000// 281.32
=1369483200000000// 284.01
=1369486800000000// 285.89
=1369490400000000// 288.05
=1369494000000000// 289.3
=1369497600000000// 290.56
=1369501200000000// 291.46
=1369504800000000// 292.21
=1369508400000000// 292.58
=1369512000000000// 292.34
=1369515600000000// 291.87
=1369519200000000// 291.3
=1369522800000000// 289.83
=1369526400000000// 288.7
=1369530000000000// 287.38
=1369533600000000// 286.36
=1369537200000000// 285.72
=1369540800000000// 285.22
=1369544400000000// 284.93
=1369548000000000// 284.69
=1369551600000000// 284.64
=1369555200000000// 284.62
=1369558800000000// 284.66
=1369562400000000// 284.98
=1369566000000000// 285.47
=1369569600000000// 286.06
=1369573200000000// 286.91
=1369576800000000// 288.2
=1369580400000000// 289.0
=1369584000000000// 289.15
=1369587600000000// 288.99
=1369591200000000// 289.06
=1369594800000000// 288.64
=1369598400000000// 288.57
=1369602000000000// 288.6
=1369605600000000// 287.93
=1369609200000000// 287.31
=1369612800000000// 286.95
=1369616400000000// 286.77
=1369620000000000// 286.55
=1369623600000000// 286.37
=1369627200000000// 285.99
=1369630800000000// 285.66
=1369634400000000// 285.26
=1369638000000000// 284.77
=1369641600000000// 284.39
=1369645200000000// 284.37
=1369648800000000// 284.42
=1369652400000000// 284.84
=1369656000000000// 285.17
=1369659600000000// 286.04
=1369663200000000// 286.79
=1369666800000000// 286.94
=1369670400000000// 286.81
=1369674000000000// 286.62
=1369677600000000// 286.45
=1369681200000000// 286.69
=1369684800000000// 287.08
=1369688400000000// 287.38
=1369692000000000// 287.76
=1369695600000000// 287.64
=1369699200000000// 287.55
=1369702800000000// 287.47
=1369706400000000// 287.59
=1369710000000000// 287.31
=1369713600000000// 287.13
=1369717200000000// 287.01
=1369720800000000// 286.92
=1369724400000000// 286.73
=1369728000000000// 286.48
=1369731600000000// 286.36
=1369735200000000// 286.13
=1369738800000000// 285.9
=1369742400000000// 285.59
=1369746000000000// 285.86
=1369749600000000// 286.26
=1369753200000000// 287.65
=1369756800000000// 287.98
=1369760400000000// 288.29
=1369764000000000// 288.44
=1369767600000000// 288.51
=1369771200000000// 288.23
=1369774800000000// 287.91
=1369778400000000// 287.54
=1369782000000000// 287.21
=1369785600000000// 286.91
=1369789200000000// 286.53
=1369792800000000// 286.39
=1369796400000000// 286.19
=1369800000000000// 285.77
=1369803600000000// 285.53
=1369807200000000// 285.28
=1369810800000000// 285.03
=1369814400000000// 284.92
=1369818000000000// 284.9
=1369821600000000// 284.96
=1369825200000000// 285.08
=1369828800000000// 285.25
=1369832400000000// 285.69
=1369836000000000// 286.3
=1369839600000000// 286.57
=1369843200000000// 286.64
=1369846800000000// 286.99
=1369850400000000// 287.28
=1369854000000000// 287.74
=1369857600000000// 288.03
=1369861200000000// 288.01
=1369864800000000// 288.07
=1369868400000000// 288.07
=1369872000000000// 287.78
=1369875600000000// 287.54
=1369879200000000// 287.4
=1369882800000000// 287.44
=1369886400000000// 287.31
=1369890000000000// 287.31
=1369893600000000// 287.2
=1369897200000000// 287.04
=1369900800000000// 286.41
=1369904400000000// 285.9
=1369908000000000// 286.13
=1369911600000000// 286.87
=1369915200000000// 289.03
=1369918800000000// 290.79
=1369922400000000// 292.6
=1369926000000000// 294.27
=1369929600000000// 295.18
=1369933200000000// 296.08
=1369936800000000// 296.0
=1369940400000000// 295.04
=1369944000000000// 295.62
=1369947600000000// 295.84
=1369951200000000// 295.46
=1369954800000000// 294.76
=1369958400000000// 293.78
=1369962000000000// 292.87
=1369965600000000// 292.07
=1369969200000000// 291.39
=1369972800000000// 291.0
=1369976400000000// 290.88
=1369980000000000// 291.11
=1369983600000000// 291.39
=1369987200000000// 291.53
=1369990800000000// 291.81
=1369994400000000// 292.24
=1369998000000000// 293.02
=1370001600000000// 294.23
=1370005200000000// 294.83
=1370008800000000// 294.44
=1370012400000000// 294.7
=1370016000000000// 294.84
=1370019600000000// 295.32
=1370023200000000// 296.35
=1370026800000000// 297.19
=1370030400000000// 296.51
=1370034000000000// 295.2
=1370037600000000// 294.28
=1370041200000000// 294.01
=1370044800000000// 293.53
=1370048400000000// 292.41
=1370052000000000// 291.88
=1370055600000000// 291.54
=1370059200000000// 291.27
=1370062800000000// 290.99
=1370066400000000// 290.46
=1370070000000000// 290.0
=1370073600000000// 289.84
=1370077200000000// 289.63
=1370080800000000// 289.67
=1370084400000000// 290.31
=1370088000000000// 291.81
=1370091600000000// 293.23
=1370095200000000// 294.76
=1370098800000000// 296.03
=1370102400000000// 297.07
=1370106000000000// 297.44
=1370109600000000// 297.43
=1370113200000000// 297.03
=1370116800000000// 296.88
=1370120400000000// 296.54
=1370124000000000// 295.07
=1370127600000000// 293.22
=1370131200000000// 292.3
=1370134800000000// 291.43
=1370138400000000// 290.11
=1370142000000000// 289.71
=1370145600000000// 289.06
=1370149200000000// 288.78
=1370152800000000// 288.36
=1370156400000000// 287.85
=1370160000000000// 287.09
=1370163600000000// 286.34
=1370167200000000// 286.44
=1370170800000000// 287.94
=1370174400000000// 289.55
=1370178000000000// 291.0
=1370181600000000// 292.27
=1370185200000000// 293.47
=1370188800000000// 294.23
=1370192400000000// 293.6
=1370196000000000// 291.97
=1370199600000000// 291.04
=1370203200000000// 290.14
=1370206800000000// 289.0
=1370210400000000// 287.43
=1370214000000000// 285.78
=1370217600000000// 285.03
=1370221200000000// 284.41
=1370224800000000// 284.13
=1370228400000000// 284.11
=1370232000000000// 284.0
=1370235600000000// 283.67
=1370239200000000// 283.2
=1370242800000000// 282.75
=1370246400000000// 282.62
=1370250000000000// 282.18
=1370253600000000// 282.22
=1370257200000000// 282.69
=1370260800000000// 283.61
=1370264400000000// 284.89
=1370268000000000// 286.22
=1370271600000000// 287.34
=1370275200000000// 288.71
=1370278800000000// 289.74
=1370282400000000// 290.79
=1370286000000000// 291.37
=1370289600000000// 291.64
=1370293200000000// 291.87
=1370296800000000// 291.46
=1370300400000000// 290.78
=1370304000000000// 289.09
=1370307600000000// 287.43
=1370311200000000// 285.91
=1370314800000000// 284.6
=1370318400000000// 283.79
=1370322000000000// 283.04
=1370325600000000// 282.41
=1370329200000000// 281.82
=1370332800000000// 281.33
=1370336400000000// 280.83
=1370340000000000// 281.5
=1370343600000000// 284.94
=1370347200000000// 287.8
=1370350800000000// 289.92
=1370354400000000// 291.77
=1370358000000000// 292.8
=1370361600000000// 293.2
=1370365200000000// 293.28
=1370368800000000// 292.7
=1370372400000000// 292.33
=1370376000000000// 292.31
=1370379600000000// 292.02
=1370383200000000// 291.85
=1370386800000000// 291.48
=1370390400000000// 290.76
=1370394000000000// 290.09
=1370397600000000// 290.01
=1370401200000000// 289.63
=1370404800000000// 289.47
=1370408400000000// 288.75
=1370412000000000// 288.35
=1370415600000000// 288.18
=1370419200000000// 287.44
=1370422800000000// 287.29
=1370426400000000// 287.66
=1370430000000000// 288.02
=1370433600000000// 288.48
=1370437200000000// 288.86
=1370440800000000// 289.11
=1370444400000000// 289.48
=1370448000000000// 289.54
=1370451600000000// 289.78
=1370455200000000// 289.3
=1370458800000000// 288.91
=1370462400000000// 288.57
=1370466000000000// 287.92
=1370469600000000// 287.41
=1370473200000000// 286.69
=1370476800000000// 286.48
=1370480400000000// 286.26
=1370484000000000// 285.93
=1370487600000000// 285.65
=1370491200000000// 285.7
=1370494800000000// 285.65
=1370498400000000// 285.66
=1370502000000000// 285.48
=1370505600000000// 285.4
=1370509200000000// 285.38
=1370512800000000// 285.49
=1370516400000000// 285.57
=1370520000000000// 285.67
=1370523600000000// 285.89
=1370527200000000// 286.11
=1370530800000000// 286.38
=1370534400000000// 287.13
=1370538000000000// 287.12
=1370541600000000// 287.82
=1370545200000000// 287.82
=1370548800000000// 287.37
=1370552400000000// 287.17
=1370556000000000// 286.98
=1370559600000000// 287.01
=1370563200000000// 286.67
=1370566800000000// 286.46
=1370570400000000// 285.92
=1370574000000000// 285.46
=1370577600000000// 285.18
=1370581200000000// 284.69
=1370584800000000// 284.27
=1370588400000000// 283.87
=1370592000000000// 283.59
=1370595600000000// 283.35
=1370599200000000// 283.23
=1370602800000000// 283.35
=1370606400000000// 283.37
=1370610000000000// 283.7
=1370613600000000// 284.18
=1370617200000000// 284.85
=1370620800000000// 285.07
=1370624400000000// 285.56
=1370628000000000// 285.99
=1370631600000000// 286.19
=1370635200000000// 286.43
=1370638800000000// 286.47
=1370642400000000// 286.26
=1370646000000000// 285.99
=1370649600000000// 285.73
=1370653200000000// 285.54
=1370656800000000// 285.4
=1370660400000000// 285.18
=1370664000000000// 285.15
=1370667600000000// 285.01
=1370671200000000// 284.88
=1370674800000000// 284.7
=1370678400000000// 284.49
=1370682000000000// 284.5
=1370685600000000// 284.8
=1370689200000000// 285.06
=1370692800000000// 285.61
=1370696400000000// 286.38
=1370700000000000// 287.42
=1370703600000000// 288.41
=1370707200000000// 288.87
=1370710800000000// 289.57
=1370714400000000// 290.12
=1370718000000000// 290.52
=1370721600000000// 290.62
=1370725200000000// 290.8
=1370728800000000// 290.58
=1370732400000000// 289.91
=1370736000000000// 289.11
=1370739600000000// 288.12
=1370743200000000// 287.35
=1370746800000000// 286.72
=1370750400000000// 286.14
=1370754000000000// 286.1
=1370757600000000// 285.97
=1370761200000000// 286.07
=1370764800000000// 285.62
=1370768400000000// 285.18
=1370772000000000// 285.45
=1370775600000000// 287.44
=1370779200000000// 290.09
=1370782800000000// 291.61
=1370786400000000// 292.46
=1370790000000000// 293.0
=1370793600000000// 293.25
=1370797200000000// 293.99
=1370800800000000// 293.83
=1370804400000000// 294.18
=1370808000000000// 294.25
=1370811600000000// 294.25
=1370815200000000// 293.38
=1370818800000000// 292.58
=1370822400000000// 291.58
=1370826000000000// 291.14
=1370829600000000// 290.51
=1370833200000000// 290.31
=1370836800000000// 290.02
=1370840400000000// 289.48
=1370844000000000// 288.32
=1370847600000000// 287.58
=1370851200000000// 286.94
=1370854800000000// 286.66
=1370858400000000// 286.71
=1370862000000000// 286.62
=1370865600000000// 286.66
=1370869200000000// 286.81
=1370872800000000// 287.4
=1370876400000000// 287.68
=1370880000000000// 287.94
=1370883600000000// 287.71
=1370887200000000// 288.14
=1370890800000000// 288.88
=1370894400000000// 290.16
=1370898000000000// 291.26
=1370901600000000// 291.75
=1370905200000000// 291.26
=1370908800000000// 290.51
=1370912400000000// 289.68
=1370916000000000// 289.3
=1370919600000000// 289.06
=1370923200000000// 288.77
=1370926800000000// 288.3
=1370930400000000// 288.28
=1370934000000000// 288.37
=1370937600000000// 288.26
=1370941200000000// 288.6495
=1370944800000000// 288.74
=1370948400000000// 289.4
=1370952000000000// 289.78
=1370955600000000// 289.92
=1370959200000000// 290.97
=1370962800000000// 291.65
=1370966400000000// 292.55
=1370970000000000// 293.78
=1370973600000000// 295.02
=1370977200000000// 295.7
=1370980800000000// 296.3
=1370984400000000// 296.4
=1370988000000000// 296.46
=1370991600000000// 295.48
=1370995200000000// 294.22
=1370998800000000// 291.95
=1371002400000000// 290.31
=1371006000000000// 289.56
=1371009600000000// 289.06
=1371013200000000// 288.49
=1371016800000000// 287.57
=1371020400000000// 286.91
=1371024000000000// 286.43
=1371027600000000// 286.66
=1371031200000000// 288.29
=1371034800000000// 290.04
=1371038400000000// 290.99
=1371042000000000// 292.09
=1371045600000000// 293.25
=1371049200000000// 294.64
=1371052800000000// 295.1
=1371056400000000// 296.44
=1371060000000000// 296.55
=1371063600000000// 296.57
=1371067200000000// 296.44
=1371070800000000// 296.49
=1371074400000000// 296.58
=1371078000000000// 296.06
=1371081600000000// 295.07
=1371085200000000// 293.81
=1371088800000000// 292.36
=1371092400000000// 291.36
=1371096000000000// 291.34
=1371099600000000// 291.32
=1371103200000000// 290.89
=1371106800000000// 290.84
=1371110400000000// 289.2575
=1371114000000000// 289.96
=1371117600000000// 290.46
=1371121200000000// 290.9
=1371124800000000// 290.41
=1371128400000000// 290.14
=1371132000000000// 289.64
=1371135600000000// 290.05
=1371139200000000// 291.25
=1371142800000000// 291.79
=1371146400000000// 293.02
=1371150000000000// 294.18
=1371153600000000// 295.07
=1371157200000000// 295.61
=1371160800000000// 294.9
=1371164400000000// 294.385
=1371168000000000// 293.87
=1371171600000000// 292.92
=1371175200000000// 292.68
=1371178800000000// 292.13
=1371182400000000// 291.45
=1371186000000000// 290.26
=1371189600000000// 289.24
=1371193200000000// 288.07
=1371196800000000// 287.51
=1371200400000000// 287.0
=1371204000000000// 287.64
=1371207600000000// 289.4
=1371211200000000// 291.19
=1371214800000000// 292.27
=1371218400000000// 293.84
=1371222000000000// 295.52
=1371225600000000// 296.57
=1371229200000000// 297.25
=1371232800000000// 297.46
=1371236400000000// 298.16
=1371240000000000// 298.15
=1371243600000000// 297.88
=1371247200000000// 297.61
=1371250800000000// 296.78
=1371254400000000// 294.87
=1371258000000000// 292.0
=1371261600000000// 290.62
=1371265200000000// 290.16
=1371268800000000// 290.01
=1371272400000000// 289.4
=1371276000000000// 288.51
=1371279600000000// 287.52
=1371283200000000// 286.84
=1371286800000000// 287.77
=1371290400000000// 288.75
=1371294000000000// 290.39
=1371297600000000// 291.57
=1371301200000000// 293.34
=1371304800000000// 295.34
=1371308400000000// 296.31
=1371312000000000// 297.1
=1371315600000000// 296.48
=1371319200000000// 297.1
=1371322800000000// 298.29
=1371326400000000// 298.29
=1371330000000000// 298.3
=1371333600000000// 297.53
=1371337200000000// 296.78
=1371340800000000// 296.36
=1371344400000000// 295.75
=1371348000000000// 295.29
=1371351600000000// 294.04
=1371355200000000// 293.34
=1371358800000000// 292.7
=1371362400000000// 292.52
=1371366000000000// 292.0
=1371369600000000// 291.22
=1371373200000000// 290.97
=1371376800000000// 291.56
=1371380400000000// 292.7
=1371384000000000// 294.3
=1371387600000000// 295.43
=1371391200000000// 296.58
=1371394800000000// 296.85
=1371398400000000// 296.99
=1371402000000000// 296.24
=1371405600000000// 295.18
=1371409200000000// 293.65
=1371412800000000// 292.85
=1371416400000000// 296.1
=1371420000000000// 296.79
=1371423600000000// 296.72
=1371427200000000// 294.53
=1371430800000000// 292.13
=1371434400000000// 290.97
=1371438000000000// 289.79
=1371441600000000// 289.19
=1371445200000000// 288.62
=1371448800000000// 288.59
=1371452400000000// 287.86
=1371456000000000// 287.22
=1371459600000000// 287.01
=1371463200000000// 288.19
=1371466800000000// 290.44
=1371470400000000// 294.13
=1371474000000000// 296.67
=1371477600000000// 298.38
=1371481200000000// 299.8
=1371484800000000// 300.65
=1371488400000000// 301.57
=1371492000000000// 302.18
=1371495600000000// 302.4
=1371499200000000// 302.39
=1371502800000000// 300.8
=1371506400000000// 295.61
=1371510000000000// 294.97
=1371513600000000// 293.47
=1371517200000000// 292.32
=1371520800000000// 291.87
=1371524400000000// 291.35
=1371528000000000// 290.63
=1371531600000000// 290.43
=1371535200000000// 289.77
=1371538800000000// 289.36
=1371542400000000// 288.01
=1371546000000000// 287.68
=1371549600000000// 289.74
=1371553200000000// 292.02
=1371556800000000// 294.82
=1371560400000000// 296.29
=1371564000000000// 297.4
=1371567600000000// 297.92
=1371571200000000// 298.25
=1371574800000000// 298.78
=1371578400000000// 299.06
=1371582000000000// 297.95
=1371585600000000// 297.84
=1371589200000000// 297.25
=1371592800000000// 296.99
=1371596400000000// 295.72
=1371600000000000// 294.12
=1371603600000000// 292.84
=1371607200000000// 291.18
=1371610800000000// 289.75
=1371614400000000// 288.78
=1371618000000000// 286.48
=1371621600000000// 287.17
=1371625200000000// 286.665
=1371628800000000// 286.16
=1371632400000000// 284.19
=1371636000000000// 285.6075
=1371639600000000// 287.025
=1371643200000000// 288.4425
=1371646800000000// 289.86
=1371650400000000// 291.88
=1371654000000000// 293.055
=1371657600000000// 294.23
=1371661200000000// 295.405
=1371664800000000// 296.58
=1371668400000000// 296.5
=1371672000000000// 295.758
=1371675600000000// 295.016
=1371679200000000// 294.274
=1371682800000000// 293.532
=1371686400000000// 292.79
=1371690000000000// 292.415
=1371693600000000// 292.04
=1371697200000000// 293.0025
=1371700800000000// 290.556
=1371704400000000// 292.086666667
=1371708000000000// 290.208333333
=1371711600000000// 288.33
=1371715200000000// 287.83
=1371718800000000// 291.1215
=1371722400000000// 291.015
=1371726000000000// 294.3065
=1371729600000000// 294.2
=1371733200000000// 294.82
=1371736800000000// 296.27
=1371740400000000// 297.8
=1371744000000000// 298.52
=1371747600000000// 302.086333333
=1371751200000000// 302.416666667
=1371754800000000// 301.1815
=1371758400000000// 300.99
=1371762000000000// 301.32
=1371765600000000// 300.5015
=1371769200000000// 300.542666667
=1371772800000000// 299.294333333
=1371776400000000// 297.38775
=1371780000000000// 295.92
=1371783600000000// 295.46
=1371787200000000// 295.04
=1371790800000000// 294.73
=1371794400000000// 294.54
=1371798000000000// 294.42925
=1371801600000000// 295.183666667
=1371805200000000// 294.640333333
=1371808800000000// 296.4025
=1371812400000000// 295.090666667
=1371816000000000// 296.084333333
=1371819600000000// 297.492
=1371823200000000// 298.347666667
=1371826800000000// 299.617333333
=1371830400000000// 299.014
=1371834000000000// 300.908
=1371837600000000// 300.929
=1371841200000000// 303.67
=1371844800000000// 301.162
=1371848400000000// 301.374
=1371852000000000// 301.13
=1371855600000000// 301.418
=1371859200000000// 301.25
=1371862800000000// 300.39
=1371866400000000// 299.8
=1371870000000000// 299.57
=1371873600000000// 299.165
=1371877200000000// 298.76
=1371880800000000// 295.52
=1371884400000000// 293.51
=1371888000000000// 291.76
=1371891600000000// 291.74
=1371895200000000// 291.64
=1371898800000000// 291.57
=1371902400000000// 292.17
=1371906000000000// 294.40575
=1371909600000000// 296.729666667
=1371913200000000// 298.921333333
=1371916800000000// 298.3835
=1371920400000000// 301.485
=1371924000000000// 301.857
=1371927600000000// 299.9592
=1371931200000000// 300.7095
=1371934800000000// 299.19
=1371938400000000// 297.79
=1371942000000000// 296.558333333
=1371945600000000// 295.326666667
=1371949200000000// 294.505
=1371952800000000// 293.41
=1371956400000000// 293.41
=1371960000000000// 293.18
=1371963600000000// 292.92
=1371967200000000// 292.8005
=1371970800000000// 292.233333333
=1371974400000000// 291.89
=1371978000000000// 291.79
=1371981600000000// 291.7
=1371985200000000// 291.8
=1371988800000000// 292.82
=1371992400000000// 293.44
=1371996000000000// 294.06
=1371999600000000// 294.65
=1372003200000000// 296.2005
=1372006800000000// 300.604666667
=1372010400000000// 300.728333333
=1372014000000000// 299.14
=1372017600000000// 298.93
=1372021200000000// 299.3075
=1372024800000000// 297.755
=1372028400000000// 298.1325
=1372032000000000// 296.58
=1372035600000000// 295.92
=1372039200000000// 295.1
=1372042800000000// 295.17
=1372046400000000// 295.03
=1372050000000000// 294.89
=1372053600000000// 295.24
=1372057200000000// 295.29
=1372060800000000// 295.2
=1372064400000000// 294.42
=1372068000000000// 294.32
=1372071600000000// 294.23
=1372075200000000// 294.75
=1372078800000000// 295.21
=1372082400000000// 295.82
=1372086000000000// 296.72
=1372089600000000// 297.85
=1372093200000000// 299.0
=1372096800000000// 300.11
=1372100400000000// 300.97
=1372104000000000// 300.53
=1372107600000000// 300.19
=1372111200000000// 299.83
=1372114800000000// 299.21
=1372118400000000// 297.52
=1372122000000000// 295.33
=1372125600000000// 294.28
=1372129200000000// 293.48
=1372132800000000// 292.84
=1372136400000000// 292.32
=1372140000000000// 291.74
=1372143600000000// 290.55
=1372147200000000// 290.11
=1372150800000000// 290.26
=1372154400000000// 291.36
=1372158000000000// 293.71
=1372161600000000// 296.05
=1372165200000000// 298.16
=1372168800000000// 298.96
=1372172400000000// 300.1
=1372176000000000// 300.02
=1372179600000000// 299.01
=1372183200000000// 298.53
=1372186800000000// 298.64
=1372190400000000// 297.55
=1372194000000000// 298.06
=1372197600000000// 297.69
=1372201200000000// 297.08
=1372204800000000// 296.2
=1372208400000000// 295.28
=1372212000000000// 294.34
=1372215600000000// 293.29
=1372219200000000// 292.97
=1372222800000000// 292.45
=1372226400000000// 291.94
=1372230000000000// 291.87
=1372233600000000// 291.49
=1372237200000000// 291.13
=1372240800000000// 291.88
=1372244400000000// 292.94
=1372248000000000// 295.01
=1372251600000000// 296.85
=1372255200000000// 298.09
=1372258800000000// 299.48
=1372262400000000// 299.8
=1372266000000000// 301.13
=1372269600000000// 301.66
=1372273200000000// 301.91
=1372276800000000// 302.17
=1372280400000000// 302.26
=1372284000000000// 301.22
=1372287600000000// 301.06
=1372291200000000// 299.54
=1372294800000000// 298.37
=1372298400000000// 297.76
=1372302000000000// 297.1
=1372305600000000// 296.78
=1372309200000000// 296.59
=1372312800000000// 296.34
=1372316400000000// 295.89
=1372320000000000// 295.66
=1372323600000000// 295.47
=1372327200000000// 295.55
=1372330800000000// 296.78
=1372334400000000// 297.81
=1372338000000000// 298.61
=1372341600000000// 300.29
=1372345200000000// 300.465
=1372348800000000// 300.64
=1372352400000000// 300.96
=1372356000000000// 302.46
=1372359600000000// 303.25
=1372363200000000// 302.61
=1372366800000000// 302.44
=1372370400000000// 301.84
=1372374000000000// 300.41
=1372377600000000// 298.9
=1372381200000000// 297.62
=1372384800000000// 296.69
=1372388400000000// 295.66
=1372392000000000// 294.36
=1372395600000000// 293.46
=1372399200000000// 292.69
=1372402800000000// 293.26
=1372406400000000// 293.51
=1372410000000000// 294.55
=1372413600000000// 294.93
=1372417200000000// 295.89
=1372420800000000// 298.01
=1372424400000000// 299.68
=1372428000000000// 300.15
=1372431600000000// 301.045
=1372435200000000// 301.94
=1372438800000000// 302.36
=1372442400000000// 302.7
=1372446000000000// 302.59
=1372449600000000// 302.26
=1372453200000000// 302.04
=1372456800000000// 301.41
=1372460400000000// 300.46
=1372464000000000// 299.29
=1372467600000000// 297.18
=1372471200000000// 296.33
=1372474800000000// 295.8
=1372478400000000// 295.0
=1372482000000000// 293.92
=1372485600000000// 293.37
=1372489200000000// 293.12
=1372492800000000// 292.94
=1372496400000000// 292.7
=1372500000000000// 293.31
=1372503600000000// 294.2
=1372507200000000// 294.27
=1372510800000000// 294.47
=1372514400000000// 294.85
=1372518000000000// 295.19
=1372521600000000// 295.42
=1372525200000000// 296.63
=1372528800000000// 297.8
=1372532400000000// 297.85
=1372536000000000// 297.69
=1372539600000000// 297.26
=1372543200000000// 294.29
=1372546800000000// 293.07
=1372550400000000// 292.995
=1372554000000000// 292.92
=1372557600000000// 292.41
=1372561200000000// 291.63
=1372564800000000// 291.54
=1372568400000000// 291.5
=1372572000000000// 291.57
=1372575600000000// 291.24
=1372579200000000// 290.49
=1372582800000000// 289.88
=1372586400000000// 289.8
=1372590000000000// 289.88
=1372593600000000// 290.57
=1372597200000000// 292.08
=1372600800000000// 294.19
=1372604400000000// 295.18
=1372608000000000// 295.8
=1372611600000000// 296.81
=1372615200000000// 296.95
=1372618800000000// 297.06
=1372622400000000// 297.14
=1372626000000000// 296.97
=1372629600000000// 296.17
=1372633200000000// 294.91
=1372636800000000// 293.92
=1372640400000000// 292.78
=1372644000000000// 291.17
=1372647600000000// 289.58
=1372651200000000// 288.22
=1372654800000000// 287.66
=1372658400000000// 286.92
=1372662000000000// 286.91
=1372665600000000// 286.25
=1372669200000000// 286.46
=1372672800000000// 289.15
=1372676400000000// 291.59
=1372680000000000// 294.15
=1372683600000000// 295.6
=1372687200000000// 297.15
=1372690800000000// 298.15
=1372694400000000// 299.15
=1372698000000000// 300.15
=1372701600000000// 300.15
=1372705200000000// 300.15
=1372708800000000// 300.15
=1372712400000000// 299.16
=1372716000000000// 299.15
=1372719600000000// 297.86
=1372723200000000// 293.81
=1372726800000000// 291.81
=1372730400000000// 291.14
=1372734000000000// 290.47
=1372737600000000// 289.81
=1372741200000000// 288.81
=1372744800000000// 288.82
=1372748400000000// 288.49
=1372752000000000// 288.81
=1372755600000000// 289.49
=1372759200000000// 291.65
=1372762800000000// 293.66
=1372766400000000// 295.79
=1372770000000000// 297.11
=1372773600000000// 298.79
=1372777200000000// 300.15
=1372780800000000// 300.79
=1372784400000000// 301.15
=1372788000000000// 301.15
=1372791600000000// 300.83
=1372795200000000// 300.47
=1372798800000000// 300.11
=1372802400000000// 299.11
=1372806000000000// 297.11
=1372809600000000// 294.59
=1372813200000000// 292.61
=1372816800000000// 291.11
=1372820400000000// 290.39
=1372824000000000// 290.12
=1372827600000000// 289.63
=1372831200000000// 289.15
=1372834800000000// 288.13
=1372838400000000// 287.92
=1372842000000000// 287.86
=1372845600000000// 287.824
=1372849200000000// 287.788
=1372852800000000// 294.07
=1372856400000000// 296.11
=1372860000000000// 297.79
=1372863600000000// 299.15
=1372867200000000// 299.47
=1372870800000000// 300.15
=1372874400000000// 300.79
=1372878000000000// 300.79
=1372881600000000// 300.79
=1372885200000000// 300.1
=1372888800000000// 299.47
=1372892400000000// 297.47
=1372896000000000// 295.39
=1372899600000000// 292.15
=1372903200000000// 290.86
=1372906800000000// 290.08
=1372910400000000// 288.61
=1372914000000000// 288.1
=1372917600000000// 287.37
=1372921200000000// 286.86
=1372924800000000// 286.62
=1372928400000000// 287.62
=1372932000000000// 290.75
=1372935600000000// 293.75
=1372939200000000// 296.11
=1372942800000000// 297.79
=1372946400000000// 299.15
=1372950000000000// 300.15
=1372953600000000// 300.47
=1372957200000000// 301.15
=1372960800000000// 301.66
=1372964400000000// 301.15
=1372968000000000// 301.15
=1372971600000000// 300.79
=1372975200000000// 300.15
=1372978800000000// 298.14
=1372982400000000// 294.4
=1372986000000000// 292.4
=1372989600000000// 292.34
=1372993200000000// 291.925
=1372996800000000// 291.51
=1373000400000000// 291.91
=1373004000000000// 290.95
=1373007600000000// 290.67
=1373011200000000// 290.58
=1373014800000000// 290.23
=1373018400000000// 291.22
=1373022000000000// 292.46
=1373025600000000// 294.46
=1373029200000000// 296.22
=1373032800000000// 298.32
=1373036400000000// 300.52
=1373040000000000// 302.11
=1373043600000000// 302.93
=1373047200000000// 303.59
=1373050800000000// 303.76
=1373054400000000// 304.2
=1373058000000000// 303.37
=1373061600000000// 302.79
=1373065200000000// 301.23
=1373068800000000// 299.43
=1373072400000000// 298.07
=1373076000000000// 297.15
=1373079600000000// 296.89
=1373083200000000// 296.81
=1373086800000000// 295.89
=1373090400000000// 295.37
=1373094000000000// 294.72
=1373097600000000// 294.44
=1373101200000000// 294.05
=1373104800000000// 294.32
=1373108400000000// 295.38
=1373112000000000// 296.78
=1373115600000000// 298.08
=1373119200000000// 299.39
=1373122800000000// 300.83
=1373126400000000// 302.03
=1373130000000000// 302.31
=1373133600000000// 302.9
=1373137200000000// 303.49
=1373140800000000// 303.41
=1373144400000000// 303.43
=1373148000000000// 302.67
=1373151600000000// 301.83
=1373155200000000// 300.84
=1373158800000000// 299.9
=1373162400000000// 299.18
=1373166000000000// 298.27
=1373169600000000// 297.6
=1373173200000000// 297.08
=1373176800000000// 296.61
=1373180400000000// 296.21
=1373184000000000// 296.06
=1373187600000000// 295.78
=1373191200000000// 296.2
=1373194800000000// 296.59
=1373198400000000// 297.63
=1373202000000000// 297.54
=1373205600000000// 298.26
=1373209200000000// 300.04
=1373212800000000// 300.75
=1373216400000000// 301.73
=1373220000000000// 302.04
=1373223600000000// 302.77
=1373227200000000// 302.22
=1373230800000000// 302.07
=1373234400000000// 301.9
=1373238000000000// 301.84
=1373241600000000// 300.47
=1373245200000000// 300.21
=1373248800000000// 300.73
=1373252400000000// 300.42
=1373256000000000// 299.27
=1373259600000000// 299.01
=1373263200000000// 298.67
=1373266800000000// 298.15
=1373270400000000// 297.39
=1373274000000000// 297.08
=1373277600000000// 296.63
=1373281200000000// 297.48
=1373284800000000// 298.53
=1373288400000000// 300.0
=1373292000000000// 300.88
=1373295600000000// 302.49
=1373299200000000// 303.63
=1373302800000000// 304.01
=1373306400000000// 304.49
=1373310000000000// 305.29
=1373313600000000// 304.13
=1373317200000000// 302.6
=1373320800000000// 299.82
=1373324400000000// 299.36
=1373328000000000// 296.86
=1373331600000000// 295.16
=1373335200000000// 294.87
=1373338800000000// 294.21
=1373342400000000// 294.65
=1373346000000000// 294.42
=1373349600000000// 293.16
=1373353200000000// 293.03
=1373356800000000// 292.63
=1373360400000000// 291.58
=1373364000000000// 290.67
=1373367600000000// 290.17
=1373371200000000// 291.42
=1373374800000000// 293.02
=1373378400000000// 294.39
=1373382000000000// 296.44
=1373385600000000// 298.45
=1373389200000000// 299.85
=1373392800000000// 301.52
=1373396400000000// 302.57
=1373400000000000// 302.63
=1373403600000000// 302.9
=1373407200000000// 302.73
=1373410800000000// 300.78
=1373414400000000// 299.1
=1373418000000000// 297.41
=1373421600000000// 296.5
=1373425200000000// 296.26
=1373428800000000// 295.74
=1373432400000000// 295.9
=1373436000000000// 296.17
=1373439600000000// 295.86
=1373443200000000// 296.26
=1373446800000000// 296.57
=1373450400000000// 296.91
=1373454000000000// 296.26
=1373457600000000// 293.91
=1373461200000000// 294.51
=1373464800000000// 295.76
=1373468400000000// 297.66
=1373472000000000// 298.59
=1373475600000000// 299.08
=1373479200000000// 300.43
=1373482800000000// 301.71
=1373486400000000// 301.85
=1373490000000000// 301.77
=1373493600000000// 301.25
=1373497200000000// 300.17
=1373500800000000// 299.3
=1373504400000000// 297.69
=1373508000000000// 296.45
=1373511600000000// 295.52
=1373515200000000// 294.09
=1373518800000000// 292.9
=1373522400000000// 292.38
=1373526000000000// 290.53
=1373529600000000// 289.97
=1373533200000000// 289.14
=1373536800000000// 289.52
=1373540400000000// 290.85
=1373544000000000// 292.18
=1373547600000000// 294.04
=1373551200000000// 295.5
=1373554800000000// 296.78
=1373558400000000// 297.61
=1373562000000000// 298.24
=1373565600000000// 298.98
=1373569200000000// 299.5
=1373572800000000// 299.06
=1373576400000000// 298.61
=1373580000000000// 298.44
=1373583600000000// 297.15
=1373587200000000// 295.25
=1373590800000000// 293.26
=1373594400000000// 292.13
=1373598000000000// 291.25
=1373601600000000// 290.56
=1373605200000000// 289.8
=1373608800000000// 288.87
=1373612400000000// 288.31
=1373616000000000// 287.71
=1373619600000000// 287.18
=1373623200000000// 288.74
=1373626800000000// 290.78
=1373630400000000// 293.63
=1373634000000000// 296.48
=1373637600000000// 298.37
=1373641200000000// 298.98
=1373644800000000// 300.08
=1373648400000000// 300.97
=1373652000000000// 301.67
=1373655600000000// 301.66
=1373659200000000// 301.74
=1373662800000000// 301.65
=1373666400000000// 301.21
=1373670000000000// 299.88
=1373673600000000// 297.96
=1373677200000000// 297.01
=1373680800000000// 296.48
=1373684400000000// 295.74
=1373688000000000// 295.58
=1373691600000000// 295.14
=1373695200000000// 294.78
=1373698800000000// 294.17
=1373702400000000// 294.01
=1373706000000000// 293.82
=1373709600000000// 293.74
=1373713200000000// 294.22
=1373716800000000// 296.18
=1373720400000000// 297.62
=1373724000000000// 299.11
=1373727600000000// 300.59
=1373731200000000// 301.86
=1373734800000000// 302.7
=1373738400000000// 303.6
=1373742000000000// 303.98
=1373745600000000// 303.84
=1373749200000000// 303.66
=1373752800000000// 302.69
=1373756400000000// 301.64
=1373760000000000// 300.58
=1373763600000000// 299.51
=1373767200000000// 298.78
=1373770800000000// 298.38
=1373774400000000// 297.92
=1373778000000000// 296.51
=1373781600000000// 295.42
=1373785200000000// 293.64
=1373788800000000// 292.82
=1373792400000000// 292.65
=1373796000000000// 292.87
=1373799600000000// 293.65
=1373803200000000// 294.4
=1373806800000000// 295.24
=1373810400000000// 296.71
=1373814000000000// 297.27
=1373817600000000// 296.97
=1373821200000000// 297.9
=1373824800000000// 297.29
=1373828400000000// 297.19
=1373832000000000// 296.71
=1373835600000000// 296.4
=1373839200000000// 296.32
=1373842800000000// 296.0
=1373846400000000// 295.63
=1373850000000000// 294.58
=1373853600000000// 294.65
=1373857200000000// 294.52
=1373860800000000// 294.14
=1373864400000000// 294.14
=1373868000000000// 293.99
=1373871600000000// 294.07
=1373875200000000// 294.2
=1373878800000000// 294.06
=1373882400000000// 294.33
=1373886000000000// 296.104
=1373889600000000// 297.878
=1373893200000000// 298.431
=1373896800000000// 300.612
=1373900400000000// 301.572
=1373904000000000// 301.65
=1373907600000000// 302.904
=1373911200000000// 303.276
=1373914800000000// 301.21
=1373918400000000// 301.12
=1373922000000000// 300.89
=1373925600000000// 300.28
=1373929200000000// 299.8
=1373932800000000// 297.88
=1373936400000000// 296.775
=1373940000000000// 295.67
=1373943600000000// 295.345
=1373947200000000// 295.02
=1373950800000000// 294.19
=1373954400000000// 293.9
=1373958000000000// 293.12
=1373961600000000// 292.87
=1373965200000000// 292.35
=1373968800000000// 292.71
=1373972400000000// 295.14
=1373976000000000// 297.11
=1373979600000000// 298.79
=1373983200000000// 301.28
=1373986800000000// 302.215
=1373990400000000// 303.15
=1373994000000000// 303.165
=1373997600000000// 303.18
=1374001200000000// 303.26
=1374004800000000// 303.16
=1374008400000000// 302.93
=1374012000000000// 302.18
=1374015600000000// 301.33
=1374019200000000// 299.58
=1374022800000000// 298.48
=1374026400000000// 298.01
=1374030000000000// 298.15
=1374033600000000// 297.63
=1374037200000000// 297.68
=1374040800000000// 297.48
=1374044400000000// 297.01
=1374048000000000// 296.56
=1374051600000000// 296.24
=1374055200000000// 297.16
=1374058800000000// 298.24
=1374062400000000// 299.67
=1374066000000000// 301.26
=1374069600000000// 302.56
=1374073200000000// 304.15
=1374076800000000// 304.605
=1374080400000000// 305.06
=1374084000000000// 305.37
=1374087600000000// 305.5
=1374091200000000// 305.26
=1374094800000000// 304.82
=1374098400000000// 304.25
=1374102000000000// 303.68
=1374105600000000// 301.47
=1374109200000000// 300.05
=1374112800000000// 299.49
=1374116400000000// 298.28
=1374120000000000// 297.69
=1374123600000000// 296.91
=1374127200000000// 296.19
=1374130800000000// 296.4
=1374134400000000// 295.95
=1374138000000000// 295.78
=1374141600000000// 296.31
=1374145200000000// 298.02
=1374148800000000// 299.5
=1374152400000000// 301.44
=1374156000000000// 304.13
=1374159600000000// 304.754
=1374163200000000// 304.996666667
=1374166800000000// 305.43
=1374170400000000// 306.07
=1374174000000000// 305.88
=1374177600000000// 305.61
=1374181200000000// 305.71
=1374184800000000// 305.45
=1374188400000000// 304.5
=1374192000000000// 301.37
=1374195600000000// 300.4
=1374199200000000// 299.79
=1374202800000000// 298.96
=1374206400000000// 298.58
=1374210000000000// 298.43
=1374213600000000// 298.06
=1374217200000000// 297.61
=1374220800000000// 297.22
=1374224400000000// 296.83
=1374228000000000// 297.55
=1374231600000000// 298.26
=1374235200000000// 300.35
=1374238800000000// 301.93
=1374242400000000// 303.6
=1374246000000000// 304.65
=1374249600000000// 305.35
=1374253200000000// 306.34
=1374256800000000// 306.66
=1374260400000000// 306.33
=1374264000000000// 306.39
=1374267600000000// 305.87
=1374271200000000// 305.52
=1374274800000000// 304.37
=1374278400000000// 303.06
=1374282000000000// 301.86
=1374285600000000// 301.26
=1374289200000000// 301.02
=1374292800000000// 300.94
=1374296400000000// 301.12
=1374300000000000// 300.31
=1374303600000000// 298.98
=1374307200000000// 297.7
=1374310800000000// 297.56
=1374314400000000// 297.41
=1374318000000000// 297.72
=1374321600000000// 298.02
=1374325200000000// 297.98
=1374328800000000// 298.16
=1374332400000000// 298.86
=1374336000000000// 299.53
=1374339600000000// 300.51
=1374343200000000// 301.13
=1374346800000000// 301.04
=1374350400000000// 301.13
=1374354000000000// 300.78
=1374357600000000// 300.17
=1374361200000000// 299.08
=1374364800000000// 296.3535
=1374368400000000// 295.65
=1374372000000000// 295.56
=1374375600000000// 293.76
=1374379200000000// 292.33
=1374382800000000// 291.99
=1374386400000000// 291.59
=1374390000000000// 291.04
=1374393600000000// 290.57
=1374397200000000// 290.51
=1374400800000000// 291.25
=1374404400000000// 292.03
=1374408000000000// 292.94
=1374411600000000// 294.13
=1374415200000000// 295.14
=1374418800000000// 296.36
=1374422400000000// 297.57
=1374426000000000// 298.05
=1374429600000000// 297.8
=1374433200000000// 298.24
=1374436800000000// 298.25
=1374440400000000// 298.25
=1374444000000000// 297.53
=1374447600000000// 296.29
=1374451200000000// 294.67
=1374454800000000// 293.61
=1374458400000000// 292.38
=1374462000000000// 292.56
=1374465600000000// 292.25
=1374469200000000// 291.12
=1374472800000000// 290.67
=1374476400000000// 289.86
=1374480000000000// 289.33
=1374483600000000// 289.45
=1374487200000000// 289.05
=1374490800000000// 289.28
=1374494400000000// 288.32
=1374498000000000// 289.48
=1374501600000000// 291.75
=1374505200000000// 293.39
=1374508800000000// 295.87
=1374512400000000// 297.57
=1374516000000000// 298.77
=1374519600000000// 299.14
=1374523200000000// 299.56
=1374526800000000// 299.28
=1374530400000000// 298.8
=1374534000000000// 297.68
=1374537600000000// 295.79
=1374541200000000// 295.32
=1374544800000000// 294.281
=1374548400000000// 294.38
=1374552000000000// 294.12
=1374555600000000// 293.66
=1374559200000000// 293.05
=1374562800000000// 292.85
=1374566400000000// 292.99
=1374570000000000// 293.28
=1374573600000000// 293.27
=1374577200000000// 293.9
=1374580800000000// 294.74
=1374584400000000// 296.56
=1374588000000000// 298.25
=1374591600000000// 299.83
=1374595200000000// 300.34
=1374598800000000// 301.29
=1374602400000000// 301.91
=1374606000000000// 301.52
=1374609600000000// 301.13
=1374613200000000// 300.13
=1374616800000000// 298.77
=1374620400000000// 297.01
=1374624000000000// 295.29
=1374627600000000// 293.74
=1374631200000000// 292.56
=1374634800000000// 291.56
=1374638400000000// 290.88
=1374642000000000// 290.2
=1374645600000000// 290.0
=1374649200000000// 289.015
=1374652800000000// 288.03
=1374656400000000// 287.62
=1374660000000000// 288.455
=1374663600000000// 289.29
=1374667200000000// 290.64
=1374670800000000// 291.78
=1374674400000000// 292.82
=1374678000000000// 294.04
=1374681600000000// 294.63
=1374685200000000// 295.8
=1374688800000000// 296.4
=1374692400000000// 296.78
=1374696000000000// 296.78
=1374699600000000// 296.48
=1374703200000000// 296.16
=1374706800000000// 295.09
=1374710400000000// 293.2
=1374714000000000// 291.36
=1374717600000000// 289.89
=1374721200000000// 288.49
=1374724800000000// 288.45
=1374728400000000// 287.46
=1374732000000000// 287.67
=1374735600000000// 287.61
=1374739200000000// 288.18
=1374742800000000// 288.64
=1374746400000000// 289.11
=1374750000000000// 289.58
=1374753600000000// 290.11
=1374757200000000// 290.65
=1374760800000000// 291.72
=1374764400000000// 292.64
=1374768000000000// 294.42
=1374771600000000// 296.64
=1374775200000000// 297.54
=1374778800000000// 297.15
=1374782400000000// 297.53
=1374786000000000// 297.71
=1374789600000000// 296.84
=1374793200000000// 296.07
=1374796800000000// 294.17
=1374800400000000// 292.54
=1374804000000000// 291.62
=1374807600000000// 292.11
=1374811200000000// 292.41
=1374814800000000// 292.21
=1374818400000000// 291.7
=1374822000000000// 290.7
=1374825600000000// 289.8
=1374829200000000// 289.88
=1374832800000000// 290.56
=1374836400000000// 291.86
=1374840000000000// 293.54
=1374843600000000// 295.96
=1374847200000000// 294.926
=1374850800000000// 293.892
=1374854400000000// 298.61
=1374858000000000// 298.19
=1374861600000000// 297.99
=1374865200000000// 297.88
=1374868800000000// 298.19
=1374872400000000// 298.15
=1374876000000000// 298.15
=1374879600000000// 297.09
=1374883200000000// 295.81
=1374886800000000// 295.63
=1374890400000000// 294.51
=1374894000000000// 294.42
=1374897600000000// 293.28
=1374901200000000// 292.73
=1374904800000000// 291.46
=1374908400000000// 291.34
=1374912000000000// 290.0
=1374915600000000// 289.36
=1374919200000000// 288.56
=1374922800000000// 289.23
=1374926400000000// 290.43
=1374930000000000// 290.19
=1374933600000000// 291.33
=1374937200000000// 291.57
=1374940800000000// 292.78
=1374944400000000// 291.65
=1374948000000000// 292.59
=1374951600000000// 291.93
=1374955200000000// 291.45
=1374958800000000// 290.65
=1374962400000000// 289.65
=1374966000000000// 289.36
=1374969600000000// 288.22
=1374973200000000// 287.62
=1374976800000000// 286.52
=1374980400000000// 285.91
=1374984000000000// 285.38
=1374987600000000// 284.94
=1374991200000000// 284.67
=1374994800000000// 284.45
=1374998400000000// 284.13
=1375002000000000// 284.05
=1375005600000000// 284.2
=1375009200000000// 284.93
=1375012800000000// 286.54
=1375016400000000// 288.07
=1375020000000000// 287.99
=1375023600000000// 286.09
=1375027200000000// 287.12
=1375030800000000// 288.26
=1375034400000000// 288.34
=1375038000000000// 288.49
=1375041600000000// 289.4
=1375045200000000// 288.86
=1375048800000000// 288.31
=1375052400000000// 287.8
=1375056000000000// 287.12
=1375059600000000// 286.47
=1375063200000000// 285.69
=1375066800000000// 285.24
=1375070400000000// 285.55
=1375074000000000// 285.35
=1375077600000000// 284.4
=1375081200000000// 283.99
=1375084800000000// 284.02
=1375088400000000// 283.69
=1375092000000000// 283.7
=1375095600000000// 284.58
=1375099200000000// 285.41
=1375102800000000// 288.06
=1375106400000000// 289.105
=1375110000000000// 290.15
=1375113600000000// 291.91
=1375117200000000// 292.95
=1375120800000000// 293.66
=1375124400000000// 294.37
=1375128000000000// 295.34
=1375131600000000// 294.81
=1375135200000000// 294.2
=1375138800000000// 293.04
=1375142400000000// 290.86
=1375146000000000// 288.55
=1375149600000000// 286.06
=1375153200000000// 285.465
=1375156800000000// 284.87
=1375160400000000// 284.28
=1375164000000000// 284.29
=1375167600000000// 284.04
=1375171200000000// 283.76
=1375174800000000// 283.17
=1375178400000000// 284.16
=1375182000000000// 287.38
=1375185600000000// 289.9
=1375189200000000// 292.55
=1375192800000000// 294.06
=1375196400000000// 295.21
=1375200000000000// 295.93
=1375203600000000// 296.66
=1375207200000000// 297.39
=1375210800000000// 297.26
=1375214400000000// 297.19
=1375218000000000// 297.03
=1375221600000000// 295.96
=1375225200000000// 294.82
=1375228800000000// 293.6
=1375232400000000// 293.06
=1375236000000000// 292.1
=1375239600000000// 291.64
=1375243200000000// 290.65
=1375246800000000// 290.4
=1375250400000000// 288.846
=1375254000000000// 289.91
=1375257600000000// 290.12
=1375261200000000// 289.86
=1375264800000000// 289.82
=1375268400000000// 290.18
=1375272000000000// 290.3
=1375275600000000// 290.98
=1375279200000000// 291.89
=1375282800000000// 292.4
=1375286400000000// 292.94
=1375290000000000// 293.47
=1375293600000000// 293.94
=1375297200000000// 294.22
=1375300800000000// 294.39
=1375304400000000// 294.2
=1375308000000000// 294.02
=1375311600000000// 293.33
=1375315200000000// 292.7
=1375318800000000// 292.25
=1375322400000000// 291.21
=1375326000000000// 290.4
=1375329600000000// 289.31
=1375333200000000// 289.12
=1375336800000000// 289.31
=1375340400000000// 289.37
=1375344000000000// 289.58
=1375347600000000// 289.81
=1375351200000000// 289.97
=1375354800000000// 290.35
=1375358400000000// 291.6
=1375362000000000// 292.81
=1375365600000000// 293.61
=1375369200000000// 294.28
=1375372800000000// 295.87
=1375376400000000// 297.55
=1375380000000000// 298.46
=1375383600000000// 298.45
=1375387200000000// 298.3
=1375390800000000// 297.47
=1375394400000000// 296.47
=1375398000000000// 294.66
=1375401600000000// 292.85
=1375405200000000// 291.615
=1375408800000000// 290.38
=1375412400000000// 290.11
=1375416000000000// 288.98
=1375419600000000// 287.61
=1375423200000000// 286.87
=1375426800000000// 286.25
=1375430400000000// 285.85
=1375434000000000// 285.48
=1375437600000000// 285.96
=1375441200000000// 288.78
=1375444800000000// 291.43
=1375448400000000// 294.28
=1375452000000000// 295.96
=1375455600000000// 297.1
=1375459200000000// 297.86
=1375462800000000// 299.0
=1375466400000000// 299.47
=1375470000000000// 299.37
=1375473600000000// 299.73
=1375477200000000// 300.0
=1375480800000000// 298.08
=1375484400000000// 297.61
=1375488000000000// 294.82
=1375491600000000// 292.87
=1375495200000000// 291.89
=1375498800000000// 291.36
=1375502400000000// 290.18
=1375506000000000// 289.57
=1375509600000000// 289.42
=1375513200000000// 288.6
=1375516800000000// 288.53
=1375520400000000// 286.4805
=1375524000000000// 287.87
=1375527600000000// 289.65
=1375531200000000// 291.5145
=1375534800000000// 294.04
=1375538400000000// 295.17
=1375542000000000// 295.8
=1375545600000000// 296.12
=1375549200000000// 296.56
=1375552800000000// 296.78
=1375556400000000// 296.91
=1375560000000000// 296.25
=1375563600000000// 296.56
=1375567200000000// 296.03
=1375570800000000// 294.79
=1375574400000000// 292.3
=1375578000000000// 289.98
=1375581600000000// 289.12
=1375585200000000// 287.31
=1375588800000000// 287.18
=1375592400000000// 286.11
=1375596000000000// 286.17
=1375599600000000// 285.64
=1375603200000000// 285.26
=1375606800000000// 284.29
=1375610400000000// 284.61
=1375614000000000// 287.17
=1375617600000000// 290.28
=1375621200000000// 293.0
=1375624800000000// 294.51
=1375628400000000// 295.64
=1375632000000000// 296.28
=1375635600000000// 297.17
=1375639200000000// 297.44
=1375642800000000// 297.38
=1375646400000000// 297.23
=1375650000000000// 297.22
=1375653600000000// 296.09
=1375657200000000// 295.1
=1375660800000000// 292.22
=1375664400000000// 289.78
=1375668000000000// 287.64
=1375671600000000// 287.98
=1375675200000000// 287.74
=1375678800000000// 286.55
=1375682400000000// 285.95
=1375686000000000// 284.97
=1375689600000000// 284.66
=1375693200000000// 283.99
=1375696800000000// 284.69
=1375700400000000// 286.58
=1375704000000000// 289.18
=1375707600000000// 290.7
=1375711200000000// 291.96
=1375714800000000// 293.31
=1375718400000000// 294.35
=1375722000000000// 294.82
=1375725600000000// 296.0
=1375729200000000// 295.72
=1375732800000000// 295.8
=1375736400000000// 295.94
=1375740000000000// 295.05
=1375743600000000// 294.13
=1375747200000000// 291.91
=1375750800000000// 290.16
=1375754400000000// 289.28
=1375758000000000// 290.51
=1375761600000000// 290.37
=1375765200000000// 290.54
=1375768800000000// 289.47
=1375772400000000// 289.48
=1375776000000000// 289.54
=1375779600000000// 289.73
=1375783200000000// 289.88
=1375786800000000// 290.13
=1375790400000000// 290.67
=1375794000000000// 291.63
=1375797600000000// 293.79
=1375801200000000// 294.47
=1375804800000000// 294.76
=1375808400000000// 295.65
=1375812000000000// 296.88
=1375815600000000// 297.62
=1375819200000000// 298.21
=1375822800000000// 299.18
=1375826400000000// 298.2
=1375830000000000// 296.68
=1375833600000000// 294.96
=1375837200000000// 294.14
=1375840800000000// 292.9
=1375844400000000// 291.01
=1375848000000000// 290.53
=1375851600000000// 289.1
=1375855200000000// 288.15
=1375858800000000// 288.15
=1375862400000000// 287.22
=1375866000000000// 288.3245
=1375869600000000// 286.93
=1375873200000000// 288.47
=1375876800000000// 289.22
=1375880400000000// 291.35
=1375884000000000// 292.568
=1375887600000000// 293.76
=1375891200000000// 297.109
=1375894800000000// 299.02
=1375898400000000// 300.37
=1375902000000000// 300.9
=1375905600000000// 298.903
=1375909200000000// 296.906
=1375912800000000// 299.48
=1375916400000000// 295.03
=1375920000000000// 291.34
=1375923600000000// 290.7825
=1375927200000000// 288.908666667
=1375930800000000// 289.009333333
=1375934400000000// 289.11
=1375938000000000// 289.11
=1375941600000000// 289.4
=1375945200000000// 289.33
=1375948800000000// 289.2
=1375952400000000// 289.33
=1375956000000000// 288.99
=1375959600000000// 288.55
=1375963200000000// 289.48
=1375966800000000// 290.63
=1375970400000000// 292.28
=1375974000000000// 293.46
=1375977600000000// 294.37
=1375981200000000// 295.35
=1375984800000000// 296.44
=1375988400000000// 296.27
=1375992000000000// 296.71
=1375995600000000// 296.66
=1375999200000000// 295.95
=1376002800000000// 295.06
=1376006400000000// 291.61
=1376010000000000// 289.52
=1376013600000000// 288.73
=1376017200000000// 287.94
=1376020800000000// 287.15
=1376024400000000// 286.25
=1376028000000000// 286.11
=1376031600000000// 285.8
=1376035200000000// 285.87
=1376038800000000// 285.63
=1376042400000000// 287.66
=1376046000000000// 289.065
=1376049600000000// 290.47
=1376053200000000// 292.87
=1376056800000000// 294.19
=1376060400000000// 294.51
=1376064000000000// 295.51
=1376067600000000// 296.19
=1376071200000000// 296.51
=1376074800000000// 296.19
=1376078400000000// 296.15
=1376082000000000// 295.51
=1376085600000000// 294.83
=1376089200000000// 293.15
=1376092800000000// 292.35
=1376096400000000// 291.34
=1376100000000000// 290.1
=1376103600000000// 289.57
=1376107200000000// 289.8
=1376110800000000// 289.58
=1376114400000000// 289.36
=1376118000000000// 288.28
=1376121600000000// 287.87
=1376125200000000// 287.4635
=1376128800000000// 287.04
=1376132400000000// 288.17
=1376136000000000// 290.06
=1376139600000000// 292.48
=1376143200000000// 293.61
=1376146800000000// 294.59
=1376150400000000// 295.07
=1376154000000000// 295.89
=1376157600000000// 296.18
=1376161200000000// 296.04
=1376164800000000// 295.87
=1376168400000000// 294.96
=1376172000000000// 294.3
=1376175600000000// 293.77
=1376179200000000// 292.31
=1376182800000000// 291.75
=1376186400000000// 291.16
=1376190000000000// 290.79
=1376193600000000// 290.11
=1376197200000000// 289.36
=1376200800000000// 289.19
=1376204400000000// 288.66
=1376208000000000// 287.57
=1376211600000000// 286.34
=1376215200000000// 287.215
=1376218800000000// 288.09
=1376222400000000// 290.21
=1376226000000000// 292.02
=1376229600000000// 293.33
=1376233200000000// 294.2
=1376236800000000// 294.89
=1376240400000000// 295.35
=1376244000000000// 295.53
=1376247600000000// 295.88
=1376251200000000// 296.44
=1376254800000000// 295.89
=1376258400000000// 295.26
=1376262000000000// 294.03
=1376265600000000// 291.85
=1376269200000000// 290.32
=1376272800000000// 289.47
=1376276400000000// 290.04
=1376280000000000// 290.04
=1376283600000000// 290.34
=1376287200000000// 290.71
=1376290800000000// 290.55
=1376294400000000// 290.55
=1376298000000000// 290.47
=1376301600000000// 290.57
=1376305200000000// 290.96
=1376308800000000// 291.45
=1376312400000000// 292.36
=1376316000000000// 294.23
=1376319600000000// 294.81
=1376323200000000// 296.58
=1376326800000000// 297.62
=1376330400000000// 298.14
=1376334000000000// 298.44
=1376337600000000// 299.05
=1376341200000000// 298.65
=1376344800000000// 298.13
=1376348400000000// 296.68
=1376352000000000// 293.97
=1376355600000000// 292.88
=1376359200000000// 291.65
=1376362800000000// 291.72
=1376366400000000// 291.37
=1376370000000000// 291.03
=1376373600000000// 290.71
=1376377200000000// 289.9
=1376380800000000// 289.07
=1376384400000000// 288.69
=1376388000000000// 288.47
=1376391600000000// 289.31
=1376395200000000// 291.57
=1376398800000000// 293.83
=1376402400000000// 295.22
=1376406000000000// 296.34
=1376409600000000// 297.32
=1376413200000000// 298.15
=1376416800000000// 298.59
=1376420400000000// 298.75
=1376424000000000// 299.29
=1376427600000000// 298.13
=1376431200000000// 296.46
=1376434800000000// 295.3
=1376438400000000// 292.92
=1376442000000000// 291.43
=1376445600000000// 290.57
=1376449200000000// 290.15
=1376452800000000// 288.8
=1376456400000000// 288.59
=1376460000000000// 286.24
=1376463600000000// 286.045
=1376467200000000// 285.85
=1376470800000000// 285.11
=1376474400000000// 284.94
=1376478000000000// 286.14
=1376481600000000// 288.7
=1376485200000000// 290.3675
=1376488800000000// 293.799333333
=1376492400000000// 294.584666667
=1376496000000000// 295.37
=1376499600000000// 295.66
=1376503200000000// 295.95
=1376506800000000// 296.03
=1376510400000000// 296.48
=1376514000000000// 296.0
=1376517600000000// 295.49
=1376521200000000// 293.87
=1376524800000000// 290.33
=1376528400000000// 287.82
=1376532000000000// 286.76
=1376535600000000// 286.12
=1376539200000000// 285.26
=1376542800000000// 285.38
=1376546400000000// 285.42
=1376550000000000// 285.04
=1376553600000000// 284.98
=1376557200000000// 284.24
=1376560800000000// 286.653333333
=1376564400000000// 288.873
=1376568000000000// 291.48
=1376571600000000// 293.64
=1376575200000000// 295.47
=1376578800000000// 296.19
=1376582400000000// 296.83
=1376586000000000// 297.480333333
=1376589600000000// 297.811666667
=1376593200000000// 297.14975
=1376596800000000// 297.15
=1376600400000000// 296.83
=1376604000000000// 294.79
=1376607600000000// 294.310666667
=1376611200000000// 291.075333333
=1376614800000000// 287.84
=1376618400000000// 287.16
=1376622000000000// 286.48
=1376625600000000// 285.8
=1376629200000000// 284.34
=1376632800000000// 284.1
=1376636400000000// 284.5125
=1376640000000000// 284.925
=1376643600000000// 285.3375
=1376647200000000// 285.75
=1376650800000000// 289.11
=1376654400000000// 291.47
=1376658000000000// 293.9
=1376661600000000// 295.15
=1376665200000000// 296.64
=1376668800000000// 297.41
=1376672400000000// 297.92
=1376676000000000// 297.47
=1376679600000000// 297.79
=1376683200000000// 298.51
=1376686800000000// 297.51
=1376690400000000// 296.15
=1376694000000000// 293.47
=1376697600000000// 292.07
=1376701200000000// 290.55
=1376704800000000// 289.55
=1376708400000000// 290.77
=1376712000000000// 288.79
=1376715600000000// 289.3
=1376719200000000// 289.03
=1376722800000000// 287.32
=1376726400000000// 288.14
=1376730000000000// 286.08
=1376733600000000// 287.38
=1376737200000000// 290.11
=1376740800000000// 293.15
=1376744400000000// 295.51
=1376748000000000// 296.83
=1376751600000000// 297.87
=1376755200000000// 297.56
=1376758800000000// 298.15
=1376762400000000// 298.47
=1376766000000000// 298.87
=1376769600000000// 297.87
=1376773200000000// 297.51
=1376776800000000// 296.15
=1376780400000000// 293.51
=1376784000000000// 290.37
=1376787600000000// 289.12
=1376791200000000// 288.35
=1376794800000000// 287.1
=1376798400000000// 286.61
=1376802000000000// 286.535
=1376805600000000// 286.46
=1376809200000000// 286.6
=1376812800000000// 286.73
=1376816400000000// 286.74
=1376820000000000// 286.73
=1376823600000000// 288.97
=1376827200000000// 291.5
=1376830800000000// 294.23
=1376834400000000// 296.23
=1376838000000000// 297.99
=1376841600000000// 298.53
=1376845200000000// 299.29
=1376848800000000// 299.82
=1376852400000000// 299.65
=1376856000000000// 300.24
=1376859600000000// 299.38
=1376863200000000// 298.67
=1376866800000000// 297.11
=1376870400000000// 294.46
=1376874000000000// 292.5
=1376877600000000// 292.03
=1376881200000000// 291.58
=1376884800000000// 290.91
=1376888400000000// 290.45
=1376892000000000// 290.02
=1376895600000000// 290.04
=1376899200000000// 288.73
=1376902800000000// 288.04
=1376906400000000// 288.8
=1376910000000000// 289.62
=1376913600000000// 291.9
=1376917200000000// 294.38
=1376920800000000// 297.16
=1376924400000000// 298.69
=1376928000000000// 299.08
=1376931600000000// 299.83
=1376935200000000// 300.25
=1376938800000000// 300.12
=1376942400000000// 300.11
=1376946000000000// 299.56
=1376949600000000// 298.86
=1376953200000000// 297.09
=1376956800000000// 295.27
=1376960400000000// 294.46
=1376964000000000// 294.0
=1376967600000000// 293.99
=1376971200000000// 293.46
=1376974800000000// 293.71
=1376978400000000// 293.25
=1376982000000000// 293.25
=1376985600000000// 292.74
=1376989200000000// 292.34
=1376992800000000// 292.41
=1376996400000000// 292.18
=1377000000000000// 293.41
=1377003600000000// 294.81
=1377007200000000// 295.89
=1377010800000000// 297.9
=1377014400000000// 299.96
=1377018000000000// 301.41
=1377021600000000// 302.28
=1377025200000000// 302.99
=1377028800000000// 302.29
=1377032400000000// 301.77
=1377036000000000// 300.73
=1377039600000000// 299.5
=1377043200000000// 298.06
=1377046800000000// 298.26
=1377050400000000// 297.74
=1377054000000000// 296.82
=1377057600000000// 296.16
=1377061200000000// 295.76
=1377064800000000// 295.37
=1377068400000000// 295.51
=1377072000000000// 294.85
=1377075600000000// 294.37
=1377079200000000// 294.2
=1377082800000000// 294.99
=1377086400000000// 296.34
=1377090000000000// 297.93
=1377093600000000// 299.68
=1377097200000000// 301.415
=1377100800000000// 302.54
=1377104400000000// 303.83
=1377108000000000// 304.15
=1377111600000000// 303.69
=1377115200000000// 303.61
=1377118800000000// 302.76
=1377122400000000// 302.45
=1377126000000000// 301.13
=1377129600000000// 299.44
=1377133200000000// 298.74
=1377136800000000// 297.7
=1377140400000000// 297.42
=1377144000000000// 297.42
=1377147600000000// 297.09
=1377151200000000// 296.89
=1377154800000000// 296.34
=1377158400000000// 295.95
=1377162000000000// 295.45
=1377165600000000// 295.34
=1377169200000000// 295.74
=1377172800000000// 296.81
=1377176400000000// 298.39
=1377180000000000// 299.9
=1377183600000000// 300.43
=1377187200000000// 301.24
=1377190800000000// 301.12
=1377194400000000// 301.92
=1377198000000000// 301.65
=1377201600000000// 302.28
=1377205200000000// 302.33
=1377208800000000// 301.6
=1377212400000000// 299.34
=1377216000000000// 297.75
=1377219600000000// 297.03
=1377223200000000// 296.17
=1377226800000000// 295.19
=1377230400000000// 294.14
=1377234000000000// 293.62
=1377237600000000// 292.52
=1377241200000000// 293.03
=1377244800000000// 290.4945
=1377248400000000// 291.79
=1377252000000000// 291.96
=1377255600000000// 291.57
=1377259200000000// 292.47
=1377262800000000// 294.29
=1377266400000000// 296.78
=1377270000000000// 298.61
=1377273600000000// 300.11
=1377277200000000// 300.74
=1377280800000000// 301.81
=1377284400000000// 301.86
=1377288000000000// 302.1
=1377291600000000// 301.07
=1377295200000000// 299.87
=1377298800000000// 298.13
=1377302400000000// 294.39
=1377306000000000// 292.71
=1377309600000000// 291.35
=1377313200000000// 290.67
=1377316800000000// 289.99
=1377320400000000// 290.91
=1377324000000000// 288.41
=1377327600000000// 288.58
=1377331200000000// 288.75
=1377334800000000// 292.3105
=1377338400000000// 286.06
=1377342000000000// 293.9455
=1377345600000000// 292.02
=1377349200000000// 294.56
=1377352800000000// 296.92
=1377356400000000// 299.2
=1377360000000000// 301.18
=1377363600000000// 302.740666667
=1377367200000000// 304.301333333
=1377370800000000// 301.645
=1377374400000000// 301.8
=1377378000000000// 303.346
=1377381600000000// 299.766666667
=1377385200000000// 298.75
=1377388800000000// 297.53
=1377392400000000// 296.75
=1377396000000000// 298.407
=1377399600000000// 295.51
=1377403200000000// 295.33
=1377406800000000// 298.014
=1377410400000000// 294.97
=1377414000000000// 294.84
=1377417600000000// 294.64
=1377421200000000// 294.71
=1377424800000000// 294.64
=1377428400000000// 294.89
=1377432000000000// 295.91
=1377435600000000// 297.84
=1377439200000000// 299.9
=1377442800000000// 301.41
=1377446400000000// 302.7
=1377450000000000// 303.45
=1377453600000000// 304.21
=1377457200000000// 304.28
=1377460800000000// 303.75
=1377464400000000// 302.99
=1377468000000000// 301.8
=1377471600000000// 301.1
=1377475200000000// 300.49
=1377478800000000// 300.11
=1377482400000000// 300.11
=1377486000000000// 300.04
=1377489600000000// 299.88
=1377493200000000// 299.58
=1377496800000000// 298.76
=1377500400000000// 298.65
=1377504000000000// 298.54
=1377507600000000// 298.31
=1377511200000000// 298.09
=1377514800000000// 298.25
=1377518400000000// 299.23
=1377522000000000// 300.15
=1377525600000000// 302.03
=1377529200000000// 303.5855
=1377532800000000// 305.48
=1377536400000000// 306.2
=1377540000000000// 306.67
=1377543600000000// 307.09
=1377547200000000// 307.0
=1377550800000000// 306.31
=1377554400000000// 305.34
=1377558000000000// 303.82
=1377561600000000// 302.6
=1377565200000000// 301.78
=1377568800000000// 301.02
=1377572400000000// 300.28
=1377576000000000// 300.7585
=1377579600000000// 302.442666667
=1377583200000000// 302.318333333
=1377586800000000// 302.1815
=1377590400000000// 302.061333333
=1377594000000000// 301.928666667
=1377597600000000// 303.548
=1377601200000000// 302.831333333
=1377604800000000// 303.866666667
=1377608400000000// 304.1885
=1377612000000000// 305.461666667
=1377615600000000// 306.021333333
=1377619200000000// 305.9055
=1377622800000000// 306.24
=1377626400000000// 306.515
=1377630000000000// 306.79
=1377633600000000// 305.802
=1377637200000000// 304.814
=1377640800000000// 304.372
=1377644400000000// 303.293
=1377648000000000// 302.76
=1377651600000000// 302.47
=1377655200000000// 301.26
=1377658800000000// 300.35
=1377662400000000// 300.3
=1377666000000000// 300.1
=1377669600000000// 299.25
=1377673200000000// 297.8925
=1377676800000000// 294.870666667
=1377680400000000// 294.345333333
=1377684000000000// 298.783
=1377687600000000// 296.603333333
=1377691200000000// 299.386666667
=1377694800000000// 302.17
=1377698400000000// 303.08
=1377702000000000// 302.78
=1377705600000000// 303.15
=1377709200000000// 303.92
=1377712800000000// 303.963
=1377716400000000// 305.62
=1377720000000000// 303.630333333
=1377723600000000// 303.254666667
=1377727200000000// 301.758
=1377730800000000// 301.756
=1377734400000000// 300.633
=1377738000000000// 299.51
=1377741600000000// 298.29
=1377745200000000// 296.79
=1377748800000000// 296.67125
=1377752400000000// 296.024333333
=1377756000000000// 296.169666667
=1377759600000000// 296.059
=1377763200000000// 296.289666667
=1377766800000000// 296.264333333
=1377770400000000// 295.688
=1377774000000000// 295.7545
=1377777600000000// 295.27
=1377781200000000// 298.11
=1377784800000000// 300.9
=1377788400000000// 302.02
=1377792000000000// 302.76
=1377795600000000// 303.5
=1377799200000000// 303.38
=1377802800000000// 302.64
=1377806400000000// 301.64
=1377810000000000// 303.245
=1377813600000000// 301.09
=1377817200000000// 300.07
=1377820800000000// 297.63
=1377824400000000// 296.22
=1377828000000000// 295.69
=1377831600000000// 295.62
=1377835200000000// 295.85
=1377838800000000// 295.98
=1377842400000000// 295.73
=1377846000000000// 296.37
=1377849600000000// 296.62
=1377853200000000// 296.53
=1377856800000000// 296.34
=1377860400000000// 296.9
=1377864000000000// 297.51
=1377867600000000// 299.36
=1377871200000000// 301.71
=1377874800000000// 302.97
=1377878400000000// 304.5
=1377882000000000// 303.3485
=1377885600000000// 305.31
=1377889200000000// 304.68
=1377892800000000// 304.51
=1377896400000000// 304.43
=1377900000000000// 303.93
=1377903600000000// 302.27
=1377907200000000// 300.34
=1377910800000000// 299.58
=1377914400000000// 299.35
=1377918000000000// 299.2
=1377921600000000// 297.224
=1377925200000000// 292.366666667
=1377928800000000// 291.831333333
=1377932400000000// 291.7995
=1377936000000000// 291.096333333
=1377939600000000// 290.896666667
=1377943200000000// 294.363
=1377946800000000// 292.941333333
=1377950400000000// 295.185666667
=1377954000000000// 296.1205
=1377957600000000// 298.801333333
=1377961200000000// 300.172666667
=1377964800000000// 300.25
=1377968400000000// 302.052666667
=1377972000000000// 302.561333333
=1377975600000000// 301.792
=1377979200000000// 302.726666667
=1377982800000000// 302.383333333
=1377986400000000// 299.6415
=1377990000000000// 300.097666667
=1377993600000000// 298.155333333
=1377997200000000// 297.6385
=1378000800000000// 295.221
=1378004400000000// 294.229
=1378008000000000// 294.007
=1378011600000000// 292.758333333
=1378015200000000// 292.279666667
=1378018800000000// 292.549
=1378022400000000// 291.821
=1378026000000000// 291.841
=1378029600000000// 291.9325
=1378033200000000// 291.928666667
=1378036800000000// 291.996333333
=1378040400000000// 293.2015
=1378044000000000// 292.89
=1378047600000000// 293.716
=1378051200000000// 293.927
=1378054800000000// 294.958
=1378058400000000// 295.374
=1378062000000000// 294.634
=1378065600000000// 295.435333333
=1378069200000000// 295.080666667
=1378072800000000// 293.738
=1378076400000000// 293.712666667
=1378080000000000// 292.699333333
=1378083600000000// 290.8815
=1378087200000000// 289.6
=1378090800000000// 288.78
=1378094400000000// 286.67
=1378098000000000// 287.261
=1378101600000000// 285.62
=1378105200000000// 285.69
=1378108800000000// 285.67
=1378112400000000// 286.11
=1378116000000000// 286.31
=1378119600000000// 286.34
=1378123200000000// 286.57
=1378126800000000// 287.54
=1378130400000000// 288.8465
=1378134000000000// 288.98
=1378137600000000// 289.74
=1378141200000000// 294.3
=1378144800000000// 291.32
=1378148400000000// 291.75
=1378152000000000// 294.39
=1378155600000000// 291.46
=1378159200000000// 289.54
=1378162800000000// 292.89
=1378166400000000// 286.53
=1378170000000000// 285.51
=1378173600000000// 285.47
=1378177200000000// 284.58
=1378180800000000// 283.36
=1378184400000000// 283.15
=1378188000000000// 282.239
=1378191600000000// 282.0884
=1378195200000000// 281.050666667
=1378198800000000// 280.773333333
=1378202400000000// 285.6575
=1378206000000000// 283.659666667
=1378209600000000// 286.823333333
=1378213200000000// 286.791
=1378216800000000// 291.02
=1378220400000000// 292.053
=1378224000000000// 292.365
=1378227600000000// 293.638333333
=1378231200000000// 294.190666667
=1378234800000000// 293.309
=1378238400000000// 294.339333333
=1378242000000000// 293.935666667
=1378245600000000// 291.4945
=1378249200000000// 291.77
=1378252800000000// 290.008
=1378256400000000// 289.5935
=1378260000000000// 287.382333333
=1378263600000000// 286.518666667
=1378267200000000// 286.7445
=1378270800000000// 285.517666667
=1378274400000000// 285.380333333
=1378278000000000// 285.7375
=1378281600000000// 285.435333333
=1378285200000000// 285.627666667
=1378288800000000// 288.77325
=1378292400000000// 289.95
=1378296000000000// 290.88
=1378299600000000// 294.66
=1378303200000000// 296.68
=1378306800000000// 298.99
=1378310400000000// 301.16
=1378314000000000// 300.7585
=1378317600000000// 301.79
=1378321200000000// 302.01
=1378324800000000// 301.48
=1378328400000000// 300.15
=1378332000000000// 298.04
=1378335600000000// 296.4
=1378339200000000// 294.67
=1378342800000000// 293.87
=1378346400000000// 292.95
=1378350000000000// 292.28
=1378353600000000// 291.56
=1378357200000000// 290.65
=1378360800000000// 290.26
=1378364400000000// 289.305
=1378368000000000// 288.35
=1378371600000000// 288.6
=1378375200000000// 289.055
=1378378800000000// 289.51
=1378382400000000// 291.0655
=1378386000000000// 291.764
=1378389600000000// 292.891
=1378393200000000// 297.32
=1378396800000000// 298.46
=1378400400000000// 299.6
=1378404000000000// 300.27
=1378407600000000// 300.32
=1378411200000000// 300.37
=1378414800000000// 299.73
=1378418400000000// 298.33
=1378422000000000// 296.93
=1378425600000000// 296.0295
=1378429200000000// 296.809333333
=1378432800000000// 296.749
=1378436400000000// 296.509
=1378440000000000// 294.37
=1378443600000000// 294.37
=1378447200000000// 294.0465
=1378450800000000// 293.9652
=1378454400000000// 293.601333333
=1378458000000000// 293.479666667
=1378461600000000// 295.2752
=1378465200000000// 294.834
=1378468800000000// 296.31
=1378472400000000// 299.84
=1378476000000000// 301.84
=1378479600000000// 301.876
=1378483200000000// 304.18
=1378486800000000// 305.15
=1378490400000000// 305.16
=1378494000000000// 305.17
=1378497600000000// 305.17
=1378501200000000// 303.84
=1378504800000000// 301.5
=1378508400000000// 299.8935
=1378512000000000// 298.356
=1378515600000000// 298.356
=1378519200000000// 298.356
=1378522800000000// 296.67
=1378526400000000// 296.4
=1378530000000000// 296.13
=1378533600000000// 295.005
=1378537200000000// 293.88
=1378540800000000// 293.37
=1378544400000000// 293.811
=1378548000000000// 296.5488
=1378551600000000// 296.607
=1378555200000000// 298.962
=1378558800000000// 299.789
=1378562400000000// 302.653333333
=1378566000000000// 303.989666667
=1378569600000000// 303.1825
=1378573200000000// 305.233333333
=1378576800000000// 305.140666667
=1378580400000000// 302.778
=1378584000000000// 303.442
=1378587600000000// 301.836
=1378591200000000// 300.95375
=1378594800000000// 299.589
=1378598400000000// 296.032
=1378602000000000// 295.63
=1378605600000000// 294.14
=1378609200000000// 293.91
=1378612800000000// 293.7056
=1378616400000000// 293.471333333
=1378620000000000// 293.262666667
=1378623600000000// 291.547
=1378627200000000// 290.836
=1378630800000000// 291.4775
=1378634400000000// 291.544
=1378638000000000// 292.281333333
=1378641600000000// 292.443666667
=1378645200000000// 294.3305
=1378648800000000// 293.918
=1378652400000000// 295.23
=1378656000000000// 294.353
=1378659600000000// 294.353
=1378663200000000// 296.115
=1378666800000000// 296.43
=1378670400000000// 296.18
=1378674000000000// 295.3
=1378677600000000// 294.61
=1378681200000000// 294.48
=1378684800000000// 294.2
=1378688400000000// 294.04
=1378692000000000// 293.71
=1378695600000000// 293.57
=1378699200000000// 293.91
=1378702800000000// 293.67
=1378706400000000// 293.67
=1378710000000000// 293.595
=1378713600000000// 293.52
=1378717200000000// 293.67
=1378720800000000// 293.63
=1378724400000000// 293.73
=1378728000000000// 293.85
=1378731600000000// 294.7
=1378735200000000// 295.55
=1378738800000000// 296.09
=1378742400000000// 299.2
=1378746000000000// 301.82
=1378749600000000// 303.78
=1378753200000000// 304.63
=1378756800000000// 305.31
=1378760400000000// 305.25
=1378764000000000// 304.27
=1378767600000000// 302.36
=1378771200000000// 300.77
=1378774800000000// 299.59
=1378778400000000// 298.46
=1378782000000000// 297.38
=1378785600000000// 296.545
=1378789200000000// 295.71
=1378792800000000// 295.3
=1378796400000000// 294.64
=1378800000000000// 293.98
=1378803600000000// 293.49
=1378807200000000// 292.92
=1378810800000000// 293.14
=1378814400000000// 295.021
=1378818000000000// 295.393333333
=1378821600000000// 296.52
=1378825200000000// 296.08
=1378828800000000// 297.29
=1378832400000000// 297.745
=1378836000000000// 298.2
=1378839600000000// 298.62
=1378843200000000// 299.04
=1378846800000000// 299.69
=1378850400000000// 298.35
=1378854000000000// 297.01
=1378857600000000// 295.16
=1378861200000000// 294.68
=1378864800000000// 293.53
=1378868400000000// 292.79
=1378872000000000// 291.875
=1378875600000000// 290.96
=1378879200000000// 290.85
=1378882800000000// 290.556666667
=1378886400000000// 290.759
=1378890000000000// 289.97
=1378893600000000// 290.29
=1378897200000000// 290.61
=1378900800000000// 292.66
=1378904400000000// 294.28
=1378908000000000// 296.91
=1378911600000000// 299.54
=1378915200000000// 300.52
=1378918800000000// 301.5
=1378922400000000// 301.15
=1378926000000000// 301.5
=1378929600000000// 300.82
=1378933200000000// 300.15
=1378936800000000// 297.13
=1378940400000000// 294.83
=1378944000000000// 294.67
=1378947600000000// 293.63
=1378951200000000// 292.12
=1378954800000000// 291.707
=1378958400000000// 289.453333333
=1378962000000000// 288.12
=1378965600000000// 286.875
=1378969200000000// 285.63
=1378972800000000// 285.12
=1378976400000000// 286.3445
=1378980000000000// 287.485
=1378983600000000// 288.7095
=1378987200000000// 289.85
=1378990800000000// 291.57
=1378994400000000// 293.29
=1378998000000000// 293.475
=1379001600000000// 293.5904
=1379005200000000// 293.787
=1379008800000000// 293.914
=1379012400000000// 292.7975
=1379016000000000// 293.339
=1379019600000000// 292.637
=1379023200000000// 290.889
=1379026800000000// 290.535666667
=1379030400000000// 289.136333333
=1379034000000000// 287.89625
=1379037600000000// 286.55
=1379041200000000// 284.95
=1379044800000000// 284.44
=1379048400000000// 283.93
=1379052000000000// 282.48
=1379055600000000// 280.795
=1379059200000000// 279.11
=1379062800000000// 278.62
=1379066400000000// 278.78
=1379070000000000// 283.46
=1379073600000000// 285.9795
=1379077200000000// 289.5
=1379080800000000// 290.83
=1379084400000000// 291.83
=1379088000000000// 292.5
=1379091600000000// 292.6355
=1379095200000000// 293.84
=1379098800000000// 293.835
=1379102400000000// 293.83
=1379106000000000// 292.5
=1379109600000000// 289.82
=1379113200000000// 286.48
=1379116800000000// 285.685
=1379120400000000// 284.89
=1379124000000000// 284.62
=1379127600000000// 283.477
=1379131200000000// 283.89
=1379134800000000// 283.89
=1379138400000000// 282.9085
=1379142000000000// 283.576666667
=1379145600000000// 283.42
=1379149200000000// 282.907
=1379152800000000// 283.83
=1379156400000000// 286.5
=1379160000000000// 287.4905
=1379163600000000// 290.89
=1379167200000000// 290.154
=1379170800000000// 291.827
=1379174400000000// 293.5
=1379178000000000// 293.17
=1379181600000000// 293.1885
=1379185200000000// 289.82
=1379188800000000// 288.8
=1379192400000000// 287.8
=1379196000000000// 287.93
=1379199600000000// 287.13
=1379203200000000// 287.15
=1379206800000000// 287.15
=1379210400000000// 286.86
=1379214000000000// 286.87
=1379217600000000// 286.64
=1379221200000000// 287.15
=1379224800000000// 286.74
=1379228400000000// 286.86
=1379232000000000// 286.733333333
=1379235600000000// 286.606666667
=1379239200000000// 286.48
=1379242800000000// 287.15
=1379246400000000// 287.598
=1379250000000000// 288.25
=1379253600000000// 288.8
=1379257200000000// 289.66
=1379260800000000// 290.91
=1379264400000000// 291.67
=1379268000000000// 291.695
=1379271600000000// 291.72
=1379275200000000// 291.15
=1379278800000000// 290.433
=1379282400000000// 288.13
=1379286000000000// 286.8
=1379289600000000// 284.4
=1379293200000000// 284.16
=1379296800000000// 282.895
=1379300400000000// 281.63
=1379304000000000// 280.89
=1379307600000000// 279.14
=1379311200000000// 278.395
=1379314800000000// 277.65
=1379318400000000// 277.14
=1379322000000000// 276.901
=1379325600000000// 280.033333333
=1379329200000000// 281.48
=1379332800000000// 282.64
=1379336400000000// 285.17
=1379340000000000// 287.17
=1379343600000000// 289.18
=1379347200000000// 290.17
=1379350800000000// 290.83
=1379354400000000// 290.741
=1379358000000000// 289.35
=1379361600000000// 289.478
=1379365200000000// 288.304
=1379368800000000// 287.13
=1379372400000000// 284.48
=1379376000000000// 284.175
=1379379600000000// 283.87
=1379383200000000// 283.88
=1379386800000000// 282.3545
=1379390400000000// 283.37
=1379394000000000// 282.62
=1379397600000000// 282.62
=1379401200000000// 282.13
=1379404800000000// 282.89
=1379408400000000// 281.344
=1379412000000000// 284.52
=1379415600000000// 282.974
=1379419200000000// 286.15
=1379422800000000// 288.5
=1379426400000000// 290.47
=1379430000000000// 291.66
=1379433600000000// 292.85
=1379437200000000// 292.19
=1379440800000000// 291.43
=1379444400000000// 290.67
=1379448000000000// 290.15
=1379451600000000// 290.7935
=1379455200000000// 287.65
=1379458800000000// 287.65
=1379462400000000// 287.82
=1379466000000000// 288.15
=1379469600000000// 288.15
=1379473200000000// 288.435
=1379476800000000// 288.72
=1379480400000000// 289.13
=1379484000000000// 289.54
=1379487600000000// 289.58
=1379491200000000// 289.72
=1379494800000000// 290.03
=1379498400000000// 290.34
=1379502000000000// 291.15
=1379505600000000// 292.4725
=1379509200000000// 292.15
=1379512800000000// 293.89
=1379516400000000// 295.6655
=1379520000000000// 294.896666667
=1379523600000000// 295.4
=1379527200000000// 297.4035
=1379530800000000// 296.15
=1379534400000000// 297.9085
=1379538000000000// 296.41
=1379541600000000// 297.1105
=1379545200000000// 297.811
=1379548800000000// 294.39
=1379552400000000// 294.51
=1379556000000000// 294.63
=1379559600000000// 294.64
=1379563200000000// 294.88
=1379566800000000// 295.12
=1379570400000000// 294.915
=1379574000000000// 294.71
=1379577600000000// 294.856333333
=1379581200000000// 295.002666667
=1379584800000000// 293.13
=1379588400000000// 294.15
=1379592000000000// 296.2165
=1379595600000000// 293.01
=1379599200000000// 292.44
=1379602800000000// 295.931
=1379606400000000// 294.15
=1379610000000000// 298.681333333
=1379613600000000// 297.940666667
=1379617200000000// 297.2
=1379620800000000// 295.65
=1379624400000000// 294.5865
=1379628000000000// 293.9
=1379631600000000// 292.48
=1379635200000000// 291.88
=1379638800000000// 291.14
=1379642400000000// 290.14
=1379646000000000// 289.39
=1379649600000000// 288.89
=1379653200000000// 288.39
=1379656800000000// 288.6395
=1379660400000000// 286.9
=1379664000000000// 286.87
=1379667600000000// 287.129
=1379671200000000// 287.056666667
=1379674800000000// 287.15
=1379678400000000// 287.66
=1379682000000000// 287.9
=1379685600000000// 288.34
=1379689200000000// 289.375
=1379692800000000// 290.41
=1379696400000000// 290.5
=1379700000000000// 290.373
=1379703600000000// 288.48
=1379707200000000// 287.47
=1379710800000000// 287.8635
=1379714400000000// 285.15
=1379718000000000// 284.15
=1379721600000000// 284.94
=1379725200000000// 283.63
=1379728800000000// 283.14
=1379732400000000// 282.63
=1379736000000000// 282.37
=1379739600000000// 281.88
=1379743200000000// 281.38
=1379746800000000// 281.365
=1379750400000000// 281.35
=1379754000000000// 280.583
=1379757600000000// 281.883333333
=1379761200000000// 282.15
=1379764800000000// 283.448
=1379768400000000// 284.5048
=1379772000000000// 285.843
=1379775600000000// 286.94
=1379779200000000// 287.3015
=1379782800000000// 288.643666667
=1379786400000000// 289.250333333
=1379790000000000// 287.7855
=1379793600000000// 289.082666667
=1379797200000000// 288.308333333
=1379800800000000// 285.13
=1379804400000000// 283.13
=1379808000000000// 282.5065
=1379811600000000// 281.14
=1379815200000000// 280.89
=1379818800000000// 280.89
=1379822400000000// 280.89
=1379826000000000// 281.15
=1379829600000000// 280.3105
=1379833200000000// 280.3616
=1379836800000000// 279.373666667
=1379840400000000// 279.276333333
=1379844000000000// 282.22275
=1379847600000000// 283.14
=1379851200000000// 284.312
=1379854800000000// 288.48
=1379858400000000// 287.558333333
=1379862000000000// 289.632666667
=1379865600000000// 292.4935
=1379869200000000// 294.83
=1379872800000000// 294.625
=1379876400000000// 296.13
=1379880000000000// 295.8
=1379883600000000// 294.2845
=1379887200000000// 292.46
=1379890800000000// 291.13
=1379894400000000// 290.428
=1379898000000000// 290.14
=1379901600000000// 289.39
=1379905200000000// 288.751
=1379908800000000// 288.216666667
=1379912400000000// 287.63
=1379916000000000// 287.166
=1379919600000000// 286.6952
=1379923200000000// 286.232333333
=1379926800000000// 285.762666667
=1379930400000000// 285.43
=1379934000000000// 286.0015
=1379937600000000// 286.71
=1379941200000000// 288.22925
=1379944800000000// 290.031
=1379948400000000// 291.409
=1379952000000000// 292.5572
=1379955600000000// 293.9735
=1379959200000000// 295.16
=1379962800000000// 295.106666667
=1379966400000000// 294.5165
=1379970000000000// 295.0
=1379973600000000// 293.386666667
=1379977200000000// 291.031
=1379980800000000// 290.16
=1379984400000000// 289.545
=1379988000000000// 288.93
=1379991600000000// 288.47
=1379995200000000// 287.456666667
=1379998800000000// 286.468
=1380002400000000// 285.43
=1380006000000000// 284.996666667
=1380009600000000// 284.9745
=1380013200000000// 284.13
=1380016800000000// 284.633333333
=1380020400000000// 284.7315
=1380024000000000// 285.64
=1380027600000000// 287.853333333
=1380031200000000// 290.183
=1380034800000000// 292.28
=1380038400000000// 294.06
=1380042000000000// 295.72
=1380045600000000// 296.3
=1380049200000000// 296.056666667
=1380052800000000// 294.686
=1380056400000000// 295.57
=1380060000000000// 293.1
=1380063600000000// 290.63
=1380067200000000// 289.22
=1380070800000000// 288.28
=1380074400000000// 287.34
=1380078000000000// 286.29
=1380081600000000// 285.59
=1380085200000000// 284.89
=1380088800000000// 284.18
=1380092400000000// 283.67
=1380096000000000// 283.25
=1380099600000000// 283.35
=1380103200000000// 283.32
=1380106800000000// 283.29
=1380110400000000// 285.55
=1380114000000000// 288.225
=1380117600000000// 290.9
=1380121200000000// 294.72
=1380124800000000// 295.04
=1380128400000000// 295.36
=1380132000000000// 295.76
=1380135600000000// 295.31
=1380139200000000// 294.4715
=1380142800000000// 294.41
=1380146400000000// 292.78
=1380150000000000// 291.15
=1380153600000000// 289.99
=1380157200000000// 289.186666667
=1380160800000000// 287.918
=1380164400000000// 287.58
=1380168000000000// 287.32
=1380171600000000// 287.06
=1380175200000000// 287.05
=1380178800000000// 287.08
=1380182400000000// 286.92
=1380186000000000// 286.86
=1380189600000000// 286.47
=1380193200000000// 286.77
=1380196800000000// 288.26
=1380200400000000// 289.9
=1380204000000000// 292.21
=1380207600000000// 294.93
=1380211200000000// 296.76
=1380214800000000// 298.32
=1380218400000000// 299.14
=1380222000000000// 299.63
=1380225600000000// 299.74
=1380229200000000// 299.31
=1380232800000000// 298.02
=1380236400000000// 296.73
=1380240000000000// 295.6
=1380243600000000// 294.8
=1380247200000000// 294.33
=1380250800000000// 293.79
=1380254400000000// 293.27
=1380258000000000// 293.09
=1380261600000000// 292.87
=1380265200000000// 292.58
=1380268800000000// 292.28
=1380272400000000// 291.93
=1380276000000000// 292.25
=1380279600000000// 292.25
=1380283200000000// 292.9
=1380286800000000// 293.49
=1380290400000000// 294.08
=1380294000000000// 294.77
=1380297600000000// 295.93
=1380301200000000// 297.09
=1380304800000000// 299.83
=1380308400000000// 300.96
=1380312000000000// 300.7
=1380315600000000// 300.13
=1380319200000000// 298.63
=1380322800000000// 298.5
=1380326400000000// 298.4
=1380330000000000// 297.41
=1380333600000000// 296.65
=1380337200000000// 296.41
=1380340800000000// 295.41
=1380344400000000// 294.65
=1380348000000000// 294.53
=1380351600000000// 293.9
=1380355200000000// 293.41
=1380358800000000// 293.41
=1380362400000000// 293.5
=1380366000000000// 292.84
=1380369600000000// 292.16
=1380373200000000// 291.98
=1380376800000000// 286.55
=1380380400000000// 286.49
=1380384000000000// 286.43
=1380387600000000// 287.15
=1380391200000000// 287.81
=1380394800000000// 287.83
=1380398400000000// 288.124
=1380402000000000// 287.48
=1380405600000000// 286.15
=1380409200000000// 283.49
=1380412800000000// 282.94
=1380416400000000// 282.39
=1380420000000000// 281.9
=1380423600000000// 282.14
=1380427200000000// 281.4
=1380430800000000// 281.66
=1380434400000000// 281.64
=1380438000000000// 281.38
=1380441600000000// 280.64
=1380445200000000// 280.13
=1380448800000000// 279.8
=1380452400000000// 282.16
=1380456000000000// 284.4705
=1380459600000000// 288.17
=1380463200000000// 290.83
=1380466800000000// 293.83
=1380470400000000// 294.83
=1380474000000000// 296.48
=1380477600000000// 297.14
=1380481200000000// 297.8
=1380484800000000// 297.15
=1380488400000000// 294.83
=1380492000000000// 292.15
=1380495600000000// 291.15
=1380499200000000// 291.14
=1380502800000000// 291.65
=1380506400000000// 291.16
=1380510000000000// 290.65
=1380513600000000// 289.91
=1380517200000000// 289.91
=1380520800000000// 289.533
=1380524400000000// 289.65
=1380528000000000// 288.65
=1380531600000000// 288.075
=1380535200000000// 287.5
=1380538800000000// 288.869
=1380542400000000// 290.238
=1380546000000000// 291.478
=1380549600000000// 292.8685
=1380553200000000// 294.13
=1380556800000000// 295.08775
=1380560400000000// 296.479
=1380564000000000// 297.22
=1380567600000000// 297.847
=1380571200000000// 298.55
=1380574800000000// 297.2925
=1380578400000000// 295.57
=1380582000000000// 294.08
=1380585600000000// 293.39
=1380589200000000// 293.075
=1380592800000000// 292.76
=1380596400000000// 293.2055
=1380600000000000// 293.0376
=1380603600000000// 293.585333333
=1380607200000000// 293.519666667
=1380610800000000// 292.704
=1380614400000000// 292.888333333
=1380618000000000// 292.322666667
=1380621600000000// 292.88
=1380625200000000// 291.94
=1380628800000000// 292.123
=1380632400000000// 293.2605
=1380636000000000// 293.125333333
=1380639600000000// 293.944666667
=1380643200000000// 293.682
=1380646800000000// 294.862
=1380650400000000// 294.96
=1380654000000000// 292.997
=1380657600000000// 293.782
=1380661200000000// 292.506
=1380664800000000// 289.3352
=1380668400000000// 288.375
=1380672000000000// 285.52
=1380675600000000// 284.225
=1380679200000000// 282.93
=1380682800000000// 282.948
=1380686400000000// 282.0912
=1380690000000000// 282.255
=1380693600000000// 281.544
=1380697200000000// 281.386
=1380700800000000// 280.490666667
=1380704400000000// 280.148333333
=1380708000000000// 285.683
=1380711600000000// 283.381666667
=1380715200000000// 286.957333333
=1380718800000000// 287.867
=1380722400000000// 292.331333333
=1380726000000000// 294.129666667
=1380729600000000// 293.229
=1380733200000000// 295.927
=1380736800000000// 295.926
=1380740400000000// 294.4535
=1380744000000000// 294.943
=1380747600000000// 293.961
=1380751200000000// 293.95
=1380754800000000// 292.644333333
=1380758400000000// 292.309666667
=1380762000000000// 288.21725
=1380765600000000// 286.63
=1380769200000000// 287.999
=1380772800000000// 286.63
=1380776400000000// 286.63
=1380780000000000// 286.46
=1380783600000000// 286.29
=1380787200000000// 286.12
=1380790800000000// 286.34
=1380794400000000// 286.535
=1380798000000000// 286.73
=1380801600000000// 286.25
=1380805200000000// 286.445
=1380808800000000// 286.64
=1380812400000000// 286.77
=1380816000000000// 287.02
=1380819600000000// 287.27
=1380823200000000// 287.68
=1380826800000000// 287.62
=1380830400000000// 287.56
=1380834000000000// 286.92
=1380837600000000// 287.1
=1380841200000000// 286.67
=1380844800000000// 286.88
=1380848400000000// 286.79
=1380852000000000// 286.33
=1380855600000000// 285.77
=1380859200000000// 285.58
=1380862800000000// 285.39
=1380866400000000// 285.48
=1380870000000000// 285.47
=1380873600000000// 285.46
=1380877200000000// 285.59
=1380880800000000// 285.65
=1380884400000000// 285.84
=1380888000000000// 285.58
=1380891600000000// 285.76
=1380895200000000// 285.94
=1380898800000000// 286.26
=1380902400000000// 286.485
=1380906000000000// 286.71
=1380909600000000// 287.23
=1380913200000000// 287.355
=1380916800000000// 287.48
=1380920400000000// 287.17
=1380924000000000// 287.02
=1380927600000000// 287.01
=1380931200000000// 286.7
=1380934800000000// 286.76
=1380938400000000// 286.82
=1380942000000000// 286.93
=1380945600000000// 287.1
=1380949200000000// 287.19
=1380952800000000// 287.21
=1380956400000000// 287.23
=1380960000000000// 286.88
=1380963600000000// 287.63
=1380967200000000// 287.71
=1380970800000000// 286.64
=1380974400000000// 285.47
=1380978000000000// 285.45
=1380981600000000// 286.15
=1380985200000000// 287.15
=1380988800000000// 287.15
=1380992400000000// 286.8
=1380996000000000// 286.155
=1380999600000000// 285.51
=1381003200000000// 284.86
=1381006800000000// 285.317
=1381010400000000// 282.5
=1381014000000000// 281.17
=1381017600000000// 280.66
=1381021200000000// 280.41
=1381024800000000// 279.76
=1381028400000000// 278.697
=1381032000000000// 280.49
=1381035600000000// 280.76
=1381039200000000// 280.755
=1381042800000000// 280.75
=1381046400000000// 280.5
=1381050000000000// 280.31
=1381053600000000// 281.1
=1381057200000000// 282.42
=1381060800000000// 282.32
=1381064400000000// 283.35
=1381068000000000// 284.15
=1381071600000000// 284.8475
=1381075200000000// 284.55
=1381078800000000// 283.75
=1381082400000000// 283.9
=1381086000000000// 283.29
=1381089600000000// 282.64
=1381093200000000// 282.55
=1381096800000000// 281.64
=1381100400000000// 280.81
=1381104000000000// 280.14
=1381107600000000// 280.64
=1381111200000000// 280.88
=1381114800000000// 279.7605
=1381118400000000// 279.88
=1381122000000000// 280.64
=1381125600000000// 280.88
=1381129200000000// 280.12
=1381132800000000// 278.542
=1381136400000000// 279.4
=1381140000000000// 279.04
=1381143600000000// 278.98
=1381147200000000// 280.67
=1381150800000000// 283.195
=1381154400000000// 285.72
=1381158000000000// 289.53
=1381161600000000// 290.04
=1381165200000000// 289.532666667
=1381168800000000// 290.551333333
=1381172400000000// 291.57
=1381176000000000// 291.045
=1381179600000000// 290.52
=1381183200000000// 287.53
=1381186800000000// 284.01
=1381190400000000// 282.85
=1381194000000000// 281.97
=1381197600000000// 281.647
=1381201200000000// 281.324
=1381204800000000// 283.5975
=1381208400000000// 284.14
=1381212000000000// 282.855
=1381215600000000// 284.075
=1381219200000000// 282.79
=1381222800000000// 284.01
=1381226400000000// 284.89
=1381230000000000// 284.5355
=1381233600000000// 286.65
=1381237200000000// 288.41775
=1381240800000000// 290.055
=1381244400000000// 291.888
=1381248000000000// 293.9688
=1381251600000000// 295.7605
=1381255200000000// 297.8
=1381258800000000// 297.48
=1381262400000000// 296.8
=1381266000000000// 295.15
=1381269600000000// 294.15
=1381273200000000// 292.47
=1381276800000000// 292.64
=1381280400000000// 292.14
=1381284000000000// 291.4
=1381287600000000// 291.4
=1381291200000000// 290.9
=1381294800000000// 290.39
=1381298400000000// 289.64
=1381302000000000// 289.4
=1381305600000000// 288.65
=1381309200000000// 288.39
=1381312800000000// 287.5
=1381316400000000// 287.84
=1381320000000000// 289.5
=1381323600000000// 290.83
=1381327200000000// 292.83
=1381330800000000// 294.83
=1381334400000000// 295.83
=1381338000000000// 296.48
=1381341600000000// 297.15
=1381345200000000// 297.15
=1381348800000000// 296.48
=1381352400000000// 293.83
=1381356000000000// 290.47
=1381359600000000// 289.8
=1381363200000000// 289.38
=1381366800000000// 288.88
=1381370400000000// 288.13
=1381374000000000// 287.63
=1381377600000000// 286.38
=1381381200000000// 285.63
=1381384800000000// 285.38
=1381388400000000// 284.63
=1381392000000000// 284.63
=1381395600000000// 284.89
=1381399200000000// 284.46
=1381402800000000// 285.46
=1381406400000000// 288.13
=1381410000000000// 290.48
=1381413600000000// 292.8
=1381417200000000// 294.83
=1381420800000000// 296.83
=1381424400000000// 297.8
=1381428000000000// 298.48
=1381431600000000// 298.15
=1381435200000000// 296.48
=1381438800000000// 294.5
=1381442400000000// 293.15
=1381446000000000// 292.8
=1381449600000000// 292.15
=1381453200000000// 290.77
=1381456800000000// 290.14
=1381460400000000// 289.88
=1381464000000000// 289.13
=1381467600000000// 288.88
=1381471200000000// 288.39
=1381474800000000// 288.64
=1381478400000000// 288.135
=1381482000000000// 287.63
=1381485600000000// 287.16
=1381489200000000// 287.81
=1381492800000000// 288.72
=1381496400000000// 289.63
=1381500000000000// 292.6
=1381503600000000// 294.48
=1381507200000000// 294.91
=1381510800000000// 295.34
=1381514400000000// 295.09
=1381518000000000// 295.235
=1381521600000000// 295.38
=1381525200000000// 295.53
=1381528800000000// 294.946666667
=1381532400000000// 294.2865
=1381536000000000// 293.78
=1381539600000000// 292.45
=1381543200000000// 291.12
=1381546800000000// 288.93
=1381550400000000// 287.35
=1381554000000000// 286.611
=1381557600000000// 284.55
=1381561200000000// 283.71
=1381564800000000// 283.185
=1381568400000000// 282.66
=1381572000000000// 283.47225
=1381575600000000// 284.008333333
=1381579200000000// 284.958666667
=1381582800000000// 284.3672
=1381586400000000// 285.5745
=1381590000000000// 285.24
=1381593600000000// 285.03
=1381597200000000// 284.79
=1381600800000000// 283.32
=1381604400000000// 283.21
=1381608000000000// 284.8655
=1381611600000000// 283.31
=1381615200000000// 282.998
=1381618800000000// 283.314
=1381622400000000// 282.688
=1381626000000000// 281.2475
=1381629600000000// 280.35
=1381633200000000// 280.38
=1381636800000000// 279.95
=1381640400000000// 279.52
=1381644000000000// 278.55
=1381647600000000// 277.0
=1381651200000000// 276.682666667
=1381654800000000// 276.365333333
=1381658400000000// 279.815
=1381662000000000// 278.242
=1381665600000000// 280.436
=1381669200000000// 282.63
=1381672800000000// 283.97
=1381676400000000// 285.31
=1381680000000000// 286.13
=1381683600000000// 286.9025
=1381687200000000// 287.77
=1381690800000000// 287.37
=1381694400000000// 285.542333333
=1381698000000000// 283.978666667
=1381701600000000// 282.682
=1381705200000000// 281.029333333
=1381708800000000// 279.643666667
=1381712400000000// 279.53875
=1381716000000000// 278.58
=1381719600000000// 277.72
=1381723200000000// 277.395
=1381726800000000// 277.07
=1381730400000000// 276.7
=1381734000000000// 277.145
=1381737600000000// 277.59
=1381741200000000// 277.99
=1381744800000000// 278.76
=1381748400000000// 279.53
=1381752000000000// 280.19
=1381755600000000// 280.955
=1381759200000000// 281.72
=1381762800000000// 283.06
=1381766400000000// 283.95
=1381770000000000// 284.84
=1381773600000000// 286.4535
=1381777200000000// 284.62
=1381780800000000// 286.2335
=1381784400000000// 284.4
=1381788000000000// 284.13
=1381791600000000// 284.8585
=1381795200000000// 283.59
=1381798800000000// 283.286666667
=1381802400000000// 283.805
=1381806000000000// 282.68
=1381809600000000// 282.476666667
=1381813200000000// 282.1125
=1381816800000000// 282.07
=1381820400000000// 282.143333333
=1381824000000000// 282.0185
=1381827600000000// 282.29
=1381831200000000// 282.7825
=1381834800000000// 283.382
=1381838400000000// 283.821
=1381842000000000// 284.26
=1381845600000000// 284.52
=1381849200000000// 284.6
=1381852800000000// 284.156666667
=1381856400000000// 285.381
=1381860000000000// 283.27
=1381863600000000// 283.095
=1381867200000000// 282.92
=1381870800000000// 282.62
=1381874400000000// 282.48
=1381878000000000// 283.6435
=1381881600000000// 282.2
=1381885200000000// 281.8
=1381888800000000// 281.4
=1381892400000000// 280.88
=1381896000000000// 280.765
=1381899600000000// 280.65
=1381903200000000// 280.0
=1381906800000000// 279.604
=1381910400000000// 278.911666667
=1381914000000000// 278.473333333
=1381917600000000// 279.8
=1381921200000000// 279.95
=1381924800000000// 279.86
=1381928400000000// 279.94
=1381932000000000// 280.02
=1381935600000000// 280.81
=1381939200000000// 281.86
=1381942800000000// 283.16
=1381946400000000// 284.21
=1381950000000000// 284.49
=1381953600000000// 284.77
=1381957200000000// 283.9
=1381960800000000// 281.67
=1381964400000000// 279.44
=1381968000000000// 277.82
=1381971600000000// 277.45
=1381975200000000// 276.096
=1381978800000000// 276.71
=1381982400000000// 276.73
=1381986000000000// 277.31
=1381989600000000// 277.89
=1381993200000000// 277.885
=1381996800000000// 277.88
=1382000400000000// 277.77
=1382004000000000// 277.775
=1382007600000000// 277.78
=1382011200000000// 278.43
=1382014800000000// 280.026666667
=1382018400000000// 281.4635
=1382022000000000// 283.22
=1382025600000000// 284.875
=1382029200000000// 286.53
=1382032800000000// 286.02
=1382036400000000// 285.18
=1382040000000000// 284.23
=1382043600000000// 283.56
=1382047200000000// 282.59
=1382050800000000// 281.72
=1382054400000000// 281.39
=1382058000000000// 280.81
=1382061600000000// 280.2
=1382065200000000// 279.5
=1382068800000000// 278.95
=1382072400000000// 278.16
=1382076000000000// 277.98
=1382079600000000// 277.79
=1382083200000000// 277.49
=1382086800000000// 277.43
=1382090400000000// 277.1
=1382094000000000// 276.77
=1382097600000000// 276.74
=1382101200000000// 278.22
=1382104800000000// 280.08
=1382108400000000// 281.92
=1382112000000000// 282.71
=1382115600000000// 283.5
=1382119200000000// 283.82
=1382122800000000// 283.33
=1382126400000000// 282.91
=1382130000000000// 282.14
=1382133600000000// 280.3
=1382137200000000// 278.46
=1382140800000000// 278.18
=1382144400000000// 278.22
=1382148000000000// 278.32
=1382151600000000// 278.35
=1382155200000000// 278.11
=1382158800000000// 277.52
=1382162400000000// 276.18
=1382166000000000// 274.9935
=1382169600000000// 273.807
=1382173200000000// 274.252
=1382176800000000// 274.874666667
=1382180400000000// 275.325
=1382184000000000// 276.12
=1382187600000000// 276.87
=1382191200000000// 278.125
=1382194800000000// 279.38
=1382198400000000// 279.74
=1382202000000000// 279.29
=1382205600000000// 278.84
=1382209200000000// 279.075
=1382212800000000// 279.31
=1382216400000000// 278.3855
=1382220000000000// 277.55
=1382223600000000// 276.8455
=1382227200000000// 276.23
=1382230800000000// 275.36
=1382234400000000// 274.42
=1382238000000000// 274.54
=1382241600000000// 273.85
=1382245200000000// 272.122
=1382248800000000// 272.47
=1382252400000000// 273.105
=1382256000000000// 273.74
=1382259600000000// 273.005
=1382263200000000// 274.48
=1382266800000000// 274.48
=1382270400000000// 274.8605
=1382274000000000// 274.8
=1382277600000000// 276.15
=1382281200000000// 277.395
=1382284800000000// 278.64
=1382288400000000// 278.35
=1382292000000000// 278.786
=1382295600000000// 276.13
=1382299200000000// 276.48
=1382302800000000// 277.0775
=1382306400000000// 275.538
=1382310000000000// 276.491666667
=1382313600000000// 275.308333333
=1382317200000000// 276.72
=1382320800000000// 274.255
=1382324400000000// 274.385
=1382328000000000// 272.754
=1382331600000000// 273.471
=1382335200000000// 272.427
=1382338800000000// 274.1225
=1382342400000000// 272.165333333
=1382346000000000// 272.947666667
=1382349600000000// 273.73
=1382353200000000// 274.15
=1382356800000000// 273.2
=1382360400000000// 274.15
=1382364000000000// 274.5
=1382367600000000// 274.928
=1382371200000000// 275.83
=1382374800000000// 276.15
=1382378400000000// 276.83
=1382382000000000// 276.83
=1382385600000000// 276.5
=1382389200000000// 275.5
=1382392800000000// 274.5
=1382396400000000// 274.15
=1382400000000000// 272.79
=1382403600000000// 272.44
=1382407200000000// 271.14
=1382410800000000// 270.89
=1382414400000000// 270.64
=1382418000000000// 270.65
=1382421600000000// 270.4
=1382425200000000// 273.5965
=1382428800000000// 276.793
=1382432400000000// 271.2785
=1382436000000000// 271.15
=1382439600000000// 271.61
=1382443200000000// 274.5
=1382446800000000// 275.74
=1382450400000000// 276.15
=1382454000000000// 276.82
=1382457600000000// 277.5305
=1382461200000000// 279.089333333
=1382464800000000// 279.375666667
=1382468400000000// 277.7355
=1382472000000000// 278.664
=1382475600000000// 277.666
=1382479200000000// 274.994
=1382482800000000// 274.554
=1382486400000000// 272.44
=1382490000000000// 273.756
=1382493600000000// 270.498666667
=1382497200000000// 270.671333333
=1382500800000000// 270.756
=1382504400000000// 270.958
=1382508000000000// 271.072
=1382511600000000// 273.3235
=1382515200000000// 274.15
=1382518800000000// 271.137
=1382522400000000// 274.646
=1382526000000000// 270.546
=1382529600000000// 272.968
=1382533200000000// 275.39
=1382536800000000// 275.426666667
=1382540400000000// 275.463333333
=1382544000000000// 275.5
=1382547600000000// 275.15
=1382551200000000// 274.83
=1382554800000000// 274.83
=1382558400000000// 274.83
=1382562000000000// 274.49
=1382565600000000// 274.15
=1382569200000000// 274.15
=1382572800000000// 272.982
=1382576400000000// 274.15
=1382580000000000// 274.47
=1382583600000000// 273.2615
=1382587200000000// 273.4312
=1382590800000000// 271.993
=1382594400000000// 271.933
=1382598000000000// 270.8675
=1382601600000000// 271.142666667
=1382605200000000// 270.412333333
=1382608800000000// 273.5392
=1382612400000000// 272.166
=1382616000000000// 274.65
=1382619600000000// 275.38825
=1382623200000000// 274.441
=1382626800000000// 276.022
=1382630400000000// 277.075
=1382634000000000// 278.48
=1382637600000000// 278.48
=1382641200000000// 278.48
=1382644800000000// 278.15
=1382648400000000// 277.524
=1382652000000000// 277.25
=1382655600000000// 276.8
=1382659200000000// 276.3605
=1382662800000000// 276.526666667
=1382666400000000// 276.39
=1382670000000000// 275.419
=1382673600000000// 275.4232
=1382677200000000// 274.289666667
=1382680800000000// 274.131333333
=1382684400000000// 272.5355
=1382688000000000// 272.856333333
=1382691600000000// 271.739666667
=1382695200000000// 270.51
=1382698800000000// 271.75
=1382702400000000// 274.68
=1382706000000000// 276.48
=1382709600000000// 278.130666667
=1382713200000000// 279.781333333
=1382716800000000// 279.9855
=1382720400000000// 282.118333333
=1382724000000000// 282.804666667
=1382727600000000// 284.8628
=1382731200000000// 285.3205
=1382734800000000// 287.15
=1382738400000000// 286.8
=1382742000000000// 285.83
=1382745600000000// 285.64
=1382749200000000// 284.4
=1382752800000000// 283.39
=1382756400000000// 283.677
=1382760000000000// 281.6452
=1382763600000000// 282.318666667
=1382767200000000// 280.673333333
=1382770800000000// 280.53
=1382774400000000// 278.384
=1382778000000000// 277.74
=1382781600000000// 275.14
=1382785200000000// 275.8
=1382788800000000// 276.848
=1382792400000000// 277.8
=1382796000000000// 278.863
=1382799600000000// 279.83
=1382803200000000// 280.5
=1382806800000000// 280.048666667
=1382810400000000// 280.267333333
=1382814000000000// 279.08
=1382817600000000// 278.83
=1382821200000000// 278.8385
=1382824800000000// 279.16
=1382828400000000// 277.396666667
=1382832000000000// 275.946333333
=1382839200000000// 277.39
=1382842800000000// 273.518
=1382846400000000// 272.54
=1382850000000000// 274.58
=1382853600000000// 271.449333333
=1382857200000000// 271.336666667
=1382860800000000// 271.6795
=1382864400000000// 271.415
=1382868000000000// 271.606
=1382871600000000// 273.7125
=1382875200000000// 273.265
=1382878800000000// 274.733
=1382882400000000// 277.268
=1382886000000000// 278.380333333
=1382889600000000// 280.559666667
=1382893200000000// 280.252
=1382896800000000// 283.260333333
=1382900400000000// 283.781666667
=1382904000000000// 281.3795
=1382907600000000// 282.875333333
=1382911200000000// 281.447666667
=1382914800000000// 280.8365
=1382918400000000// 279.136666667
=1382922000000000// 278.253333333
=1382925600000000// 277.4295
=1382929200000000// 276.526333333
=1382932800000000// 275.682666667
=1382936400000000// 275.188
=1382940000000000// 274.228
=1382943600000000// 273.617
=1382947200000000// 273.121
=1382950800000000// 272.471666667
=1382954400000000// 271.937333333
=1382958000000000// 273.4025
=1382961600000000// 272.201666667
=1382965200000000// 273.000333333
=1382968800000000// 274.444
=1382972400000000// 275.027666667
=1382976000000000// 276.256333333
=1382979600000000// 276.132
=1382983200000000// 277.811666667
=1382986800000000// 278.138333333
=1382990400000000// 276.125
=1382994000000000// 277.231666667
=1382997600000000// 275.998333333
=1383001200000000// 274.882
=1383004800000000// 273.609666667
=1383008400000000// 272.454333333
=1383012000000000// 271.9445
=1383015600000000// 270.574
=1383019200000000// 269.849
=1383022800000000// 271.4855
=1383026400000000// 269.973333333
=1383030000000000// 270.822666667
=1383033600000000// 270.715
=1383037200000000// 271.883333333
=1383040800000000// 272.094666667
=1383044400000000// 272.8345
=1383048000000000// 272.869666667
=1383051600000000// 273.433333333
=1383055200000000// 274.0275
=1383058800000000// 274.581
=1383062400000000// 275.165
=1383066000000000// 276.224
=1383069600000000// 276.649666667
=1383073200000000// 277.550333333
=1383076800000000// 276.7965
=1383080400000000// 278.248666667
=1383084000000000// 278.046333333
=1383087600000000// 277.0245
=1383091200000000// 277.095333333
=1383094800000000// 276.346666667
=1383098400000000// 276.419
=1383102000000000// 275.396666667
=1383105600000000// 275.195333333
=1383109200000000// 275.062
=1383112800000000// 274.838
=1383116400000000// 274.682
=1383120000000000// 275.623
=1383123600000000// 275.101333333
=1383127200000000// 275.676666667
=1383130800000000// 276.878
=1383134400000000// 277.244666667
=1383138000000000// 278.237333333
=1383141600000000// 278.838
=1383145200000000// 279.961333333
=1383148800000000// 280.692666667
=1383152400000000// 281.2065
=1383156000000000// 282.010333333
=1383159600000000// 282.596666667
=1383163200000000// 282.385
=1383166800000000// 283.237333333
=1383170400000000// 283.291666667
=1383174000000000// 282.654
=1383177600000000// 282.939
=1383181200000000// 282.532
=1383184800000000// 282.573
=1383188400000000// 282.016666667
=1383192000000000// 281.908333333
=1383195600000000// 281.864
=1383199200000000// 281.734333333
=1383202800000000// 281.668666667
=1383206400000000// 280.5045
=1383210000000000// 280.805
=1383213600000000// 280.007
=1383217200000000// 280.2355
=1383220800000000// 279.095333333
=1383224400000000// 278.981666667
=1383228000000000// 279.8955
=1383231600000000// 279.439333333
=1383235200000000// 280.010666667
=1383238800000000// 279.7785
=1383242400000000// 280.617666667
=1383246000000000// 280.653333333
=1383249600000000// 280.064
=1383253200000000// 280.308
=1383256800000000// 279.927
=1383260400000000// 279.011
=1383264000000000// 278.808333333
=1383267600000000// 278.070666667
=1383271200000000// 278.38
=1383274800000000// 277.293333333
=1383278400000000// 277.253666667
=1383282000000000// 277.227
=1383285600000000// 277.183
=1383289200000000// 277.152
=1383292800000000// 276.602
=1383296400000000// 276.744
=1383300000000000// 276.367
=1383303600000000// 277.0375
=1383307200000000// 276.311333333
=1383310800000000// 276.632666667
=1383314400000000// 278.122
=1383318000000000// 278.054
=1383321600000000// 279.154
=1383325200000000// 279.2645
=1383328800000000// 280.694333333
=1383332400000000// 281.134666667
=1383336000000000// 279.737
=1383339600000000// 280.79
=1383343200000000// 280.005
=1383346800000000// 279.3205
=1383350400000000// 278.502
=1383354000000000// 277.784
=1383357600000000// 277.55
=1383361200000000// 276.670666667
=1383364800000000// 276.275333333
=1383368400000000// 276.8835
=1383372000000000// 276.153666667
=1383375600000000// 276.427333333
=1383379200000000// 275.696
=1383382800000000// 276.304666667
=1383386400000000// 275.908333333
=1383390000000000// 276.518
=1383393600000000// 275.786333333
=1383397200000000// 276.060666667
=1383400800000000// 277.9335
=1383404400000000// 277.675
=1383408000000000// 279.015
=1383411600000000// 278.892
=1383415200000000// 280.719666667
=1383418800000000// 281.084333333
=1383422400000000// 278.2245
=1383426000000000// 279.664
=1383429600000000// 277.879
=1383433200000000// 276.8315
=1383436800000000// 274.800666667
=1383440400000000// 273.507333333
=1383444000000000// 274.158
=1383447600000000// 272.216666667
=1383451200000000// 272.219333333
=1383454800000000// 272.9305
=1383458400000000// 272.697
=1383462000000000// 273.172
=1383465600000000// 273.1465
=1383469200000000// 273.788333333
=1383472800000000// 273.929666667
=1383476400000000// 275.431
=1383480000000000// 275.119
=1383483600000000// 276.167
=1383487200000000// 278.486
=1383490800000000// 279.110333333
=1383494400000000// 281.005666667
=1383498000000000// 280.4485
=1383501600000000// 283.161333333
=1383505200000000// 283.421666667
=1383508800000000// 282.5145
=1383512400000000// 283.164
=1383516000000000// 282.646
=1383519600000000// 282.47
=1383523200000000// 281.838
=1383526800000000// 281.548
=1383530400000000// 281.725
=1383534000000000// 281.279333333
=1383537600000000// 281.300666667
=1383541200000000// 281.3905
=1383544800000000// 281.389
=1383548400000000// 281.456
=1383552000000000// 281.6705
=1383555600000000// 281.688333333
=1383559200000000// 281.853666667
=1383562800000000// 281.8365
=1383566400000000// 282.062666667
=1383570000000000// 282.106333333
=1383573600000000// 281.9775
=1383577200000000// 282.078666667
=1383580800000000// 282.007333333
=1383584400000000// 281.6515
=1383588000000000// 281.675
=1383591600000000// 281.414
=1383595200000000// 279.724
=1383598800000000// 279.939333333
=1383602400000000// 278.725666667
=1383606000000000// 277.73
=1383609600000000// 276.443666667
=1383613200000000// 275.375333333
=1383616800000000// 274.631
=1383620400000000// 273.454666667
=1383624000000000// 272.602333333
=1383627600000000// 272.0435
=1383631200000000// 271.093333333
=1383634800000000// 270.436666667
=1383638400000000// 270.297
=1383642000000000// 269.468
=1383645600000000// 269.156
=1383649200000000// 272.114
=1383652800000000// 270.712
=1383656400000000// 272.58
=1383660000000000// 273.732
=1383663600000000// 275.838666667
=1383667200000000// 277.229333333
=1383670800000000// 276.1815
=1383674400000000// 278.385
=1383678000000000// 278.15
=1383681600000000// 276.4355
=1383685200000000// 276.693666667
=1383688800000000// 275.472333333
=1383692400000000// 276.0005
=1383696000000000// 274.196
=1383699600000000// 274.141
=1383703200000000// 273.7925
=1383706800000000// 273.835333333
=1383710400000000// 273.584666667
=1383714000000000// 273.463
=1383717600000000// 273.169333333
=1383721200000000// 273.004666667
=1383724800000000// 273.721
=1383728400000000// 273.85
=1383732000000000// 272.822
=1383735600000000// 272.143333333
=1383739200000000// 271.29
=1383742800000000// 271.19
=1383746400000000// 271.49
=1383750000000000// 272.64
=1383753600000000// 274.21
=1383757200000000// 275.76
=1383760800000000// 276.17
=1383764400000000// 276.58
=1383768000000000// 277.01
=1383771600000000// 276.19
=1383775200000000// 275.03
=1383778800000000// 274.38
=1383782400000000// 272.55
=1383786000000000// 272.77
=1383789600000000// 272.65
=1383793200000000// 272.14
=1383796800000000// 271.92
=1383800400000000// 271.39
=1383804000000000// 270.99
=1383807600000000// 270.65
=1383811200000000// 270.5
=1383814800000000// 269.915
=1383818400000000// 269.33
=1383822000000000// 268.21
=1383825600000000// 269.72
=1383829200000000// 270.29
=1383832800000000// 271.525
=1383836400000000// 272.76
=1383840000000000// 274.82
=1383843600000000// 275.18
=1383847200000000// 276.0405
=1383850800000000// 275.5
=1383854400000000// 275.165
=1383858000000000// 274.83
=1383861600000000// 274.0845
=1383865200000000// 271.58
=1383868800000000// 272.0245
=1383872400000000// 270.71
=1383876000000000// 270.56
=1383879600000000// 270.07
=1383883200000000// 269.72
=1383886800000000// 269.47
=1383890400000000// 268.9
=1383894000000000// 268.43
=1383897600000000// 268.27
=1383901200000000// 268.34
=1383904800000000// 268.6
=1383908400000000// 268.77
=1383912000000000// 269.95
=1383915600000000// 270.56
=1383919200000000// 272.11
=1383922800000000// 273.66
=1383926400000000// 274.92
=1383930000000000// 276.0
=1383933600000000// 277.12
=1383937200000000// 277.81
=1383940800000000// 278.24
=1383944400000000// 278.44
=1383948000000000// 279.44
=1383951600000000// 279.2
=1383955200000000// 278.96
=1383958800000000// 279.48
=1383962400000000// 279.05
=1383966000000000// 278.84
=1383969600000000// 278.92
=1383973200000000// 279.39
=1383976800000000// 279.07
=1383980400000000// 278.84
=1383984000000000// 278.55
=1383987600000000// 278.26
=1383991200000000// 278.51
=1383994800000000// 278.75
=1383998400000000// 279.43
=1384002000000000// 279.04
=1384005600000000// 279.04
=1384009200000000// 279.3
=1384012800000000// 278.69
=1384016400000000// 279.01
=1384020000000000// 278.6
=1384023600000000// 277.37
=1384027200000000// 277.11
=1384030800000000// 277.11
=1384034400000000// 277.1
=1384038000000000// 276.17
=1384041600000000// 276.04
=1384045200000000// 275.52
=1384048800000000// 275.25
=1384052400000000// 275.68
=1384056000000000// 275.68
=1384059600000000// 276.04
=1384063200000000// 275.9
=1384066800000000// 275.89
=1384070400000000// 276.03
=1384074000000000// 275.82
=1384077600000000// 275.13
=1384081200000000// 274.44
=1384084800000000// 273.27
=1384088400000000// 273.08
=1384092000000000// 274.39
=1384095600000000// 275.44
=1384099200000000// 276.7
=1384102800000000// 277.44
=1384106400000000// 277.64
=1384110000000000// 277.54
=1384113600000000// 276.6
=1384117200000000// 276.4
=1384120800000000// 276.08
=1384124400000000// 276.08
=1384128000000000// 276.17
=1384131600000000// 276.17
=1384135200000000// 275.97
=1384138800000000// 275.87
=1384142400000000// 275.91
=1384146000000000// 275.44
=1384149600000000// 275.55
=1384153200000000// 274.91
=1384156800000000// 273.9
=1384160400000000// 271.36
=1384164000000000// 270.48
=1384167600000000// 269.56
=1384171200000000// 268.54
=1384174800000000// 267.41
=1384178400000000// 266.85
=1384182000000000// 267.11
=1384185600000000// 268.15
=1384189200000000// 268.71
=1384192800000000// 269.27
=1384196400000000// 269.71
=1384200000000000// 269.2
=1384203600000000// 268.68
=1384207200000000// 267.63
=1384210800000000// 266.68
=1384214400000000// 265.77
=1384218000000000// 265.14
=1384221600000000// 264.93
=1384225200000000// 264.44
=1384228800000000// 264.17
=1384232400000000// 263.16
=1384236000000000// 263.21
=1384239600000000// 262.63
=1384243200000000// 262.52
=1384246800000000// 262.19
=1384250400000000// 261.76
=1384254000000000// 261.24
=1384257600000000// 261.5
=1384261200000000// 262.21
=1384264800000000// 263.04
=1384268400000000// 265.42
=1384272000000000// 266.91
=1384275600000000// 268.41
=1384279200000000// 269.63
=1384282800000000// 270.6
=1384286400000000// 271.03
=1384290000000000// 270.77
=1384293600000000// 269.88
=1384297200000000// 269.1
=1384300800000000// 268.13
=1384304400000000// 267.95
=1384308000000000// 267.69
=1384311600000000// 267.67
=1384315200000000// 267.89
=1384318800000000// 267.69
=1384322400000000// 267.84
=1384326000000000// 268.15
=1384329600000000// 268.37
=1384333200000000// 268.15
=1384336800000000// 268.36
=1384340400000000// 269.34
=1384344000000000// 269.49
=1384347600000000// 269.66
=1384351200000000// 271.49
=1384354800000000// 274.24
=1384358400000000// 276.58
=1384362000000000// 279.13
=1384365600000000// 280.87
=1384369200000000// 282.36
=1384372800000000// 283.13
=1384376400000000// 283.31
=1384380000000000// 281.91
=1384383600000000// 280.61
=1384387200000000// 279.83
=1384390800000000// 279.03
=1384394400000000// 278.04
=1384398000000000// 277.2
=1384401600000000// 276.68
=1384405200000000// 276.05
=1384408800000000// 275.26
=1384412400000000// 275.55
=1384416000000000// 276.15
=1384419600000000// 275.89
=1384423200000000// 275.39
=1384426800000000// 275.15
=1384430400000000// 275.16
=1384434000000000// 274.97
=1384437600000000// 275.86
=1384441200000000// 276.8
=1384444800000000// 278.21
=1384448400000000// 279.27
=1384452000000000// 281.18
=1384455600000000// 283.01
=1384459200000000// 283.98
=1384462800000000// 284.29
=1384466400000000// 281.78
=1384470000000000// 279.91
=1384473600000000// 278.58
=1384477200000000// 277.26
=1384480800000000// 276.73
=1384484400000000// 275.5
=1384488000000000// 273.6
=1384491600000000// 273.47
=1384495200000000// 273.14
=1384498800000000// 273.41
=1384502400000000// 273.24
=1384506000000000// 273.01
=1384509600000000// 271.52
=1384513200000000// 271.62
=1384516800000000// 271.36
=1384520400000000// 272.14
=1384524000000000// 274.67
=1384527600000000// 277.04
=1384531200000000// 280.02
=1384534800000000// 282.47
=1384538400000000// 284.65
=1384542000000000// 285.47
=1384545600000000// 285.12
=1384549200000000// 283.46
=1384552800000000// 282.13
=1384556400000000// 281.81
=1384560000000000// 281.15
=1384563600000000// 281.15
=1384567200000000// 281.14
=1384570800000000// 280.39
=1384574400000000// 280.39
=1384578000000000// 279.65
=1384581600000000// 279.16
=1384585200000000// 278.9
=1384588800000000// 278.91
=1384592400000000// 278.65
=1384596000000000// 278.15
=1384599600000000// 278.16
=1384603200000000// 278.17
=1384606800000000// 279.15
=1384610400000000// 280.13
=1384614000000000// 280.3
=1384617600000000// 280.47
=1384621200000000// 280.465
=1384624800000000// 280.46
=1384628400000000// 280.56
=1384632000000000// 281.1
=1384635600000000// 281.14
=1384639200000000// 281.32
=1384642800000000// 281.27
=1384646400000000// 281.32
=1384650000000000// 281.4
=1384653600000000// 281.6
=1384657200000000// 281.27
=1384660800000000// 280.33
=1384664400000000// 279.86
=1384668000000000// 279.18
=1384671600000000// 278.56
=1384675200000000// 277.96
=1384678800000000// 277.93
=1384682400000000// 278.25
=1384686000000000// 278.38
=1384689600000000// 278.36
=1384693200000000// 278.83
=1384696800000000// 278.66
=1384700400000000// 278.8
=1384704000000000// 278.785
=1384707600000000// 276.793
=1384711200000000// 279.15
=1384714800000000// 278.5
=1384718400000000// 277.15
=1384722000000000// 276.89
=1384725600000000// 275.64
=1384729200000000// 274.15
=1384732800000000// 274.15
=1384736400000000// 274.15
=1384740000000000// 274.15
=1384743600000000// 273.06
=1384747200000000// 273.07
=1384750800000000// 272.64
=1384754400000000// 272.38
=1384758000000000// 271.48
=1384761600000000// 271.64
=1384765200000000// 271.64
=1384768800000000// 271.39
=1384772400000000// 271.42
=1384776000000000// 271.45
=1384779600000000// 270.59
=1384783200000000// 270.84
=1384786800000000// 271.23
=1384790400000000// 271.73
=1384794000000000// 273.1
=1384797600000000// 274.15
=1384801200000000// 274.15
=1384804800000000// 274.15
=1384808400000000// 272.845
=1384812000000000// 271.54
=1384815600000000// 271.34
=1384819200000000// 269.67
=1384822800000000// 268.53
=1384826400000000// 267.75
=1384830000000000// 267.37
=1384833600000000// 267.32
=1384837200000000// 267.32
=1384840800000000// 266.81
=1384844400000000// 266.7
=1384848000000000// 267.32
=1384851600000000// 267.63
=1384855200000000// 268.24
=1384858800000000// 268.34
=1384862400000000// 268.85
=1384866000000000// 268.91
=1384869600000000// 270.71
=1384873200000000// 272.26
=1384876800000000// 276.43
=1384880400000000// 277.12
=1384884000000000// 279.55
=1384887600000000// 280.7
=1384891200000000// 280.32
=1384894800000000// 280.07
=1384898400000000// 279.81
=1384902000000000// 279.57
=1384905600000000// 279.44
=1384909200000000// 279.18
=1384912800000000// 279.37
=1384916400000000// 279.37
=1384920000000000// 279.68
=1384923600000000// 280.28
=1384927200000000// 280.29
=1384930800000000// 280.29
=1384934400000000// 280.28
=1384938000000000// 280.41
=1384941600000000// 280.15
=1384945200000000// 279.9
=1384948800000000// 279.5
=1384952400000000// 279.5
=1384956000000000// 280.17
=1384959600000000// 280.41
=1384963200000000// 280.66
=1384966800000000// 280.83
=1384970400000000// 280.17
=1384974000000000// 279.66
=1384977600000000// 279.41
=1384981200000000// 278.55
=1384984800000000// 277.41
=1384988400000000// 276.55
=1384992000000000// 276.4
=1384995600000000// 276.83
=1384999200000000// 276.55
=1385002800000000// 276.4
=1385006400000000// 276.35
=1385010000000000// 276.15
=1385013600000000// 276.4
=1385017200000000// 276.15
=1385020800000000// 276.48
=1385024400000000// 276.15
=1385028000000000// 275.77
=1385031600000000// 276.11
=1385035200000000// 273.79
=1385038800000000// 271.41
=1385042400000000// 271.18
=1385046000000000// 271.93
=1385049600000000// 271.82
=1385053200000000// 271.49
=1385056800000000// 271.15
=1385060400000000// 271.29
=1385064000000000// 271.3
=1385067600000000// 271.15
=1385071200000000// 270.15
=1385074800000000// 270.15
=1385078400000000// 269.69
=1385082000000000// 269.15
=1385085600000000// 269.47
=1385089200000000// 269.15
=1385092800000000// 268.47
=1385096400000000// 267.79
=1385100000000000// 267.44
=1385103600000000// 266.76
=1385107200000000// 265.44
=1385110800000000// 264.44
=1385114400000000// 263.44
=1385118000000000// 262.44
=1385121600000000// 261.61
=1385125200000000// 263.41
=1385128800000000// 265.61
=1385132400000000// 268.64
=1385136000000000// 270.83
=1385139600000000// 272.15
=1385143200000000// 274.15
=1385146800000000// 274.15
=1385150400000000// 272.15
=1385154000000000// 271.47
=1385157600000000// 269.81
=1385161200000000// 268.36
=1385164800000000// 267.13
=1385168400000000// 265.65
=1385172000000000// 264.46
=1385175600000000// 262.63
=1385179200000000// 261.93
=1385182800000000// 261.31
=1385186400000000// 260.35
=1385190000000000// 259.63
=1385193600000000// 259.39
=1385197200000000// 259.39
=1385200800000000// 258.91
=1385204400000000// 258.39
=1385208000000000// 257.81
=1385211600000000// 258.81
=1385215200000000// 260.15
=1385218800000000// 261.15
=1385222400000000// 263.43
=1385226000000000// 264.38
=1385229600000000// 265.15
=1385233200000000// 265.38
=1385236800000000// 265.15
=1385240400000000// 263.89
=1385244000000000// 262.47
=1385247600000000// 261.13
=1385251200000000// 260.79
=1385254800000000// 260.12
=1385258400000000// 259.87
=1385262000000000// 259.37
=1385265600000000// 259.12
=1385269200000000// 258.38
=1385272800000000// 258.38
=1385276400000000// 258.39
=1385280000000000// 259.15
=1385283600000000// 258.89
=1385287200000000// 259.88
=1385290800000000// 260.64
=1385294400000000// 260.81
=1385298000000000// 262.47
=1385301600000000// 265.15
=1385305200000000// 267.15
=1385308800000000// 269.34
=1385312400000000// 271.15
=1385316000000000// 272.15
=1385319600000000// 274.15
=1385323200000000// 274.66
=1385326800000000// 274.15
=1385330400000000// 272.15
=1385334000000000// 272.15
=1385337600000000// 272.15
=1385341200000000// 271.83
=1385344800000000// 271.66
=1385348400000000// 271.16
=1385352000000000// 271.66
=1385355600000000// 272.15
=1385359200000000// 272.15
=1385362800000000// 272.15
=1385366400000000// 272.15
=1385370000000000// 272.15
=1385373600000000// 272.15
=1385377200000000// 271.48
=1385380800000000// 271.87
=1385384400000000// 272.26
=1385388000000000// 273.465
=1385391600000000// 274.67
=1385395200000000// 274.95
=1385398800000000// 275.85
=1385402400000000// 276.105
=1385406000000000// 276.36
=1385409600000000// 276.61
=1385413200000000// 276.23
=1385416800000000// 276.1
=1385420400000000// 275.85
=1385424000000000// 275.45
=1385427600000000// 274.31
=1385431200000000// 276.793
=1385434800000000// 272.75
=1385438400000000// 272.12
=1385442000000000// 271.69
=1385445600000000// 269.805
=1385449200000000// 270.9
=1385452800000000// 270.39
=1385456400000000// 270.05
=1385460000000000// 268.49
=1385463600000000// 266.4
=1385467200000000// 265.42
=1385470800000000// 263.92
=1385474400000000// 264.81
=1385478000000000// 265.59
=1385481600000000// 266.35
=1385485200000000// 266.61
=1385488800000000// 266.73
=1385492400000000// 266.99
=1385496000000000// 266.5
=1385499600000000// 265.8565
=1385503200000000// 265.71
=1385506800000000// 265.39
=1385510400000000// 264.95
=1385514000000000// 264.15
=1385517600000000// 262.63
=1385521200000000// 262.425
=1385524800000000// 262.22
=1385528400000000// 261.19
=1385532000000000// 260.68
=1385535600000000// 260.48
=1385539200000000// 259.66
=1385542800000000// 259.36
=1385546400000000// 258.84
=1385550000000000// 258.54
=1385553600000000// 258.14
=1385557200000000// 257.37
=1385560800000000// 260.69
=1385564400000000// 262.89
=1385568000000000// 264.67
=1385571600000000// 265.59
=1385575200000000// 266.36
=1385578800000000// 266.61
=1385582400000000// 267.25
=1385586000000000// 267.83
=1385589600000000// 267.89
=1385593200000000// 267.89
=1385596800000000// 268.28
=1385600400000000// 268.65
=1385604000000000// 268.45
=1385607600000000// 268.35
=1385611200000000// 268.35
=1385614800000000// 268.24
=1385618400000000// 268.45
=1385622000000000// 267.84
=1385625600000000// 267.84
=1385629200000000// 267.83
=1385632800000000// 264.4525
=1385636400000000// 268.03
=1385640000000000// 268.24
=1385643600000000// 267.88
=1385647200000000// 267.73
=1385650800000000// 269.05
=1385654400000000// 269.37
=1385658000000000// 269.59
=1385661600000000// 269.38
=1385665200000000// 269.16
=1385668800000000// 269.44
=1385672400000000// 268.8
=1385676000000000// 267.25
=1385679600000000// 265.58
=1385683200000000// 263.79
=1385686800000000// 262.89
=1385690400000000// 262.21
=1385694000000000// 261.0
=1385697600000000// 260.48
=1385701200000000// 259.98
=1385704800000000// 259.47
=1385708400000000// 258.75
=1385712000000000// 258.96
=1385715600000000// 259.16
=1385719200000000// 261.1
=1385722800000000// 262.74
=1385726400000000// 263.92
=1385730000000000// 262.0105
=1385733600000000// 265.67
=1385737200000000// 266.58
=1385740800000000// 268.4
=1385744400000000// 269.83
=1385748000000000// 271.2
=1385751600000000// 272.3
=1385755200000000// 272.07
=1385758800000000// 272.08
=1385762400000000// 271.86
=1385766000000000// 271.95
=1385769600000000// 271.62
=1385773200000000// 271.61
=1385776800000000// 271.43
=1385780400000000// 271.3
=1385784000000000// 271.05
=1385787600000000// 271.05
=1385791200000000// 270.66
=1385794800000000// 270.62
=1385798400000000// 270.62
=1385802000000000// 271.0
=1385805600000000// 270.52
=1385809200000000// 268.98
=1385812800000000// 268.07
=1385816400000000// 267.94
=1385820000000000// 269.56
=1385823600000000// 271.37
=1385827200000000// 273.72
=1385830800000000// 275.33
=1385834400000000// 276.51
=1385838000000000// 276.93
=1385841600000000// 277.09
=1385845200000000// 276.13
=1385848800000000// 275.58
=1385852400000000// 274.59
=1385856000000000// 274.27
=1385859600000000// 273.16
=1385863200000000// 272.51
=1385866800000000// 272.44
=1385870400000000// 271.72
=1385874000000000// 271.14
=1385877600000000// 269.92
=1385881200000000// 269.24
=1385884800000000// 268.35
=1385888400000000// 266.84
=1385892000000000// 266.68
=1385895600000000// 266.07
=1385899200000000// 264.69
=1385902800000000// 264.52
=1385906400000000// 265.74
=1385910000000000// 269.23
=1385913600000000// 271.21
=1385917200000000// 272.65
=1385920800000000// 273.35
=1385924400000000// 273.95
=1385928000000000// 274.23
=1385931600000000// 273.71
=1385935200000000// 271.91
=1385938800000000// 271.56
=1385942400000000// 270.67
=1385946000000000// 268.8
=1385949600000000// 268.28
=1385953200000000// 268.69
=1385956800000000// 269.46
=1385960400000000// 270.24
=1385964000000000// 271.01
=1385967600000000// 271.5
=1385971200000000// 271.48
=1385974800000000// 271.8
=1385978400000000// 271.3
=1385982000000000// 271.18
=1385985600000000// 271.7
=1385989200000000// 271.97
=1385992800000000// 272.35
=1385996400000000// 274.11
=1386000000000000// 274.81
=1386003600000000// 275.42
=1386007200000000// 276.04
=1386010800000000// 275.63
=1386014400000000// 274.46
=1386018000000000// 274.0
=1386021600000000// 274.04
=1386025200000000// 274.07
=1386028800000000// 274.06
=1386032400000000// 274.08
=1386036000000000// 274.46
=1386039600000000// 274.59
=1386043200000000// 274.6
=1386046800000000// 274.21
=1386050400000000// 274.21
=1386054000000000// 274.44
=1386057600000000// 274.44
=1386061200000000// 274.44
=1386064800000000// 274.5
=1386068400000000// 274.56
=1386072000000000// 274.36
=1386075600000000// 274.44
=1386079200000000// 274.36
=1386082800000000// 274.42
=1386086400000000// 274.42
=1386090000000000// 274.39
=1386093600000000// 274.3
=1386097200000000// 274.0
=1386100800000000// 274.32
=1386104400000000// 274.02
=1386108000000000// 273.93
=1386111600000000// 273.93
=1386115200000000// 274.15
=1386118800000000// 274.15
=1386122400000000// 274.15
=1386126000000000// 273.3035
=1386129600000000// 273.27
=1386133200000000// 272.97
=1386136800000000// 272.26
=1386140400000000// 272.08
=1386144000000000// 272.03
=1386147600000000// 271.85
=1386151200000000// 271.58
=1386154800000000// 271.18
=1386158400000000// 271.3
=1386162000000000// 271.3
=1386165600000000// 271.53
=1386169200000000// 271.45
=1386172800000000// 271.6
=1386176400000000// 271.42
=1386180000000000// 271.45
=1386183600000000// 271.3
=1386187200000000// 271.44
=1386190800000000// 271.5
=1386194400000000// 271.12
=1386198000000000// 270.88
=1386201600000000// 269.95
=1386205200000000// 268.61
=1386208800000000// 268.01
=1386212400000000// 265.78
=1386216000000000// 264.46
=1386219600000000// 262.96
=1386223200000000// 261.62
=1386226800000000// 260.58
=1386230400000000// 260.02
=1386234000000000// 259.26
=1386237600000000// 259.36
=1386241200000000// 259.12
=1386244800000000// 258.37
=1386248400000000// 258.03
=1386252000000000// 257.72
=1386255600000000// 257.95
=1386259200000000// 258.55
=1386262800000000// 259.08
=1386266400000000// 259.45
=1386270000000000// 259.53
=1386273600000000// 259.37
=1386277200000000// 258.83
=1386280800000000// 257.18
=1386284400000000// 256.95
=1386288000000000// 256.72
=1386291600000000// 256.24
=1386295200000000// 255.95
=1386298800000000// 255.61
=1386302400000000// 256.0515
=1386306000000000// 254.19
=1386309600000000// 253.13
=1386313200000000// 252.89
=1386316800000000// 252.63
=1386320400000000// 251.63
=1386324000000000// 251.94
=1386327600000000// 251.74
=1386331200000000// 250.81
=1386334800000000// 251.88
=1386338400000000// 252.91
=1386342000000000// 254.1145
=1386345600000000// 254.81
=1386349200000000// 255.78
=1386352800000000// 256.53
=1386356400000000// 256.84
=1386360000000000// 256.97
=1386363600000000// 255.08
=1386367200000000// 254.44
=1386370800000000// 252.8
=1386374400000000// 252.15
=1386378000000000// 251.15
=1386381600000000// 251.14
=1386385200000000// 251.14
=1386388800000000// 250.63
=1386392400000000// 249.88
=1386396000000000// 249.63
=1386399600000000// 249.13
=1386403200000000// 248.89
=1386406800000000// 248.63
=1386410400000000// 249.63
=1386414000000000// 248.73
=1386417600000000// 248.12
=1386421200000000// 248.16
=1386424800000000// 249.83
=1386428400000000// 251.83
=1386432000000000// 253.04
=1386435600000000// 254.25
=1386439200000000// 254.63
=1386442800000000// 255.46
=1386446400000000// 255.1
=1386450000000000// 253.791
=1386453600000000// 253.46
=1386457200000000// 252.46
=1386460800000000// 252.14
=1386464400000000// 250.11
=1386468000000000// 250.36
=1386471600000000// 250.12
=1386475200000000// 251.48
=1386478800000000// 250.61
=1386482400000000// 251.35
=1386486000000000// 252.97
=1386489600000000// 254.075
=1386493200000000// 255.18
=1386496800000000// 255.57
=1386500400000000// 255.94
=1386504000000000// 256.21
=1386507600000000// 256.92
=1386511200000000// 257.35
=1386514800000000// 258.05
=1386518400000000// 259.37
=1386522000000000// 260.17
=1386525600000000// 260.88
=1386529200000000// 261.27
=1386532800000000// 261.72
=1386536400000000// 261.59
=1386540000000000// 260.34
=1386543600000000// 260.595
=1386547200000000// 260.85
=1386550800000000// 260.5
=1386554400000000// 260.69
=1386558000000000// 260.79
=1386561600000000// 260.69
=1386565200000000// 260.81
=1386568800000000// 260.53
=1386572400000000// 259.15
=1386576000000000// 259.09
=1386579600000000// 258.05
=1386583200000000// 256.47
=1386586800000000// 256.15
=1386590400000000// 254.19
=1386594000000000// 252.62
=1386597600000000// 253.38
=1386601200000000// 254.14
=1386604800000000// 254.8
=1386608400000000// 254.92
=1386612000000000// 255.04
=1386615600000000// 255.44
=1386619200000000// 255.2
=1386622800000000// 254.15
=1386626400000000// 252.8
=1386630000000000// 252.13
=1386633600000000// 252.8
=1386637200000000// 253.36
=1386640800000000// 253.64
=1386644400000000// 254.79
=1386648000000000// 255.94
=1386651600000000// 256.46
=1386655200000000// 256.98
=1386658800000000// 257.86
=1386662400000000// 259.4
=1386666000000000// 260.24
=1386669600000000// 260.59
=1386673200000000// 259.3
=1386676800000000// 257.34
=1386680400000000// 256.06
=1386684000000000// 255.37
=1386687600000000// 255.99
=1386691200000000// 256.82
=1386694800000000// 257.28
=1386698400000000// 258.15
=1386702000000000// 258.76
=1386705600000000// 258.93
=1386709200000000// 258.67
=1386712800000000// 258.69
=1386716400000000// 258.825
=1386720000000000// 258.96
=1386723600000000// 259.66
=1386727200000000// 260.79
=1386730800000000// 260.47
=1386734400000000// 259.56
=1386738000000000// 257.91
=1386741600000000// 253.98
=1386745200000000// 252.88
=1386748800000000// 252.14
=1386752400000000// 251.14
=1386756000000000// 250.63
=1386759600000000// 250.39
=1386763200000000// 248.7125
=1386766800000000// 249.15
=1386770400000000// 250.83
=1386774000000000// 253.09
=1386777600000000// 252.442
=1386781200000000// 255.08
=1386784800000000// 255.59
=1386788400000000// 255.57
=1386792000000000// 255.7
=1386795600000000// 253.55
=1386799200000000// 252.48
=1386802800000000// 252.15
=1386806400000000// 252.37
=1386810000000000// 253.39
=1386813600000000// 254.4
=1386817200000000// 252.4525
=1386820800000000// 255.11
=1386824400000000// 255.56
=1386828000000000// 256.18
=1386831600000000// 257.13
=1386835200000000// 257.64
=1386838800000000// 257.18
=1386842400000000// 257.22
=1386846000000000// 257.77
=1386849600000000// 258.1
=1386853200000000// 258.92
=1386856800000000// 257.44
=1386860400000000// 260.41
=1386864000000000// 261.66
=1386867600000000// 263.15
=1386871200000000// 264.39
=1386874800000000// 263.83
=1386878400000000// 264.48
=1386882000000000// 264.48
=1386885600000000// 263.82
=1386889200000000// 264.62
=1386892800000000// 264.15
=1386896400000000// 264.62
=1386900000000000// 264.14
=1386903600000000// 263.15
=1386907200000000// 263.15
=1386910800000000// 263.43
=1386914400000000// 263.32
=1386918000000000// 263.76
=1386921600000000// 263.32
=1386925200000000// 262.94
=1386928800000000// 262.74
=1386932400000000// 262.54
=1386936000000000// 262.15
=1386939600000000// 261.13
=1386943200000000// 261.67
=1386946800000000// 262.54
=1386950400000000// 261.87
=1386954000000000// 261.46
=1386957600000000// 261.67
=1386961200000000// 261.39
=1386964800000000// 261.6
=1386968400000000// 260.8
=1386972000000000// 261.37
=1386975600000000// 261.13
=1386979200000000// 260.88
=1386982800000000// 261.13
=1386986400000000// 261.14
=1386990000000000// 261.15
=1386993600000000// 260.64
=1386997200000000// 260.65
=1387000800000000// 260.57
=1387004400000000// 260.48
=1387008000000000// 260.86
=1387011600000000// 260.86
=1387015200000000// 260.57
=1387018800000000// 260.15
=1387022400000000// 260.39
=1387026000000000// 260.14
=1387029600000000// 260.34
=1387033200000000// 261.14
=1387036800000000// 262.0
=1387040400000000// 262.52
=1387044000000000// 262.15
=1387047600000000// 262.14
=1387051200000000// 261.91
=1387054800000000// 261.13
=1387058400000000// 260.81
=1387062000000000// 259.83
=1387065600000000// 258.54
=1387069200000000// 257.31
=1387072800000000// 256.95
=1387076400000000// 255.39
=1387080000000000// 254.38
=1387083600000000// 254.14
=1387087200000000// 254.39
=1387090800000000// 254.39
=1387094400000000// 254.65
=1387098000000000// 254.9
=1387101600000000// 255.15
=1387105200000000// 255.39
=1387108800000000// 254.12
=1387112400000000// 254.38
=1387116000000000// 254.11
=1387119600000000// 254.11
=1387123200000000// 254.8
=1387126800000000// 255.13
=1387130400000000// 255.8
=1387134000000000// 255.8
=1387137600000000// 254.8
=1387141200000000// 253.78
=1387144800000000// 253.76
=1387148400000000// 254.46
=1387152000000000// 253.76
=1387155600000000// 254.11
=1387159200000000// 253.86
=1387162800000000// 254.89
=1387166400000000// 255.14
=1387170000000000// 255.64
=1387173600000000// 255.89
=1387177200000000// 255.89
=1387180800000000// 256.39
=1387184400000000// 256.89
=1387188000000000// 257.14
=1387191600000000// 257.32
=1387195200000000// 255.55
=1387198800000000// 257.39
=1387202400000000// 257.72
=1387206000000000// 258.38
=1387209600000000// 260.63
=1387213200000000// 261.08
=1387216800000000// 262.265
=1387220400000000// 263.45
=1387224000000000// 263.76
=1387227600000000// 264.36
=1387231200000000// 263.745
=1387234800000000// 263.13
=1387238400000000// 262.65
=1387242000000000// 262.89
=1387245600000000// 263.0
=1387249200000000// 263.11
=1387252800000000// 265.01
=1387256400000000// 266.69
=1387260000000000// 269.31
=1387263600000000// 271.23
=1387267200000000// 272.01
=1387270800000000// 272.49
=1387274400000000// 271.95
=1387278000000000// 271.44
=1387281600000000// 270.4
=1387285200000000// 270.3
=1387288800000000// 270.2
=1387292400000000// 270.59
=1387296000000000// 270.69
=1387299600000000// 270.73
=1387303200000000// 270.08
=1387306800000000// 269.35
=1387310400000000// 268.59
=1387314000000000// 267.17
=1387317600000000// 265.18
=1387321200000000// 264.645
=1387324800000000// 264.11
=1387328400000000// 263.47
=1387332000000000// 261.79
=1387335600000000// 261.3
=1387339200000000// 260.34
=1387342800000000// 258.89
=1387346400000000// 259.26
=1387350000000000// 259.22
=1387353600000000// 259.79
=1387357200000000// 260.52
=1387360800000000// 261.7
=1387364400000000// 262.87
=1387368000000000// 263.82
=1387371600000000// 265.05
=1387375200000000// 266.38
=1387378800000000// 268.5
=1387382400000000// 269.78
=1387386000000000// 271.55
=1387389600000000// 272.75
=1387393200000000// 273.85
=1387396800000000// 274.98
=1387400400000000// 275.06
=1387404000000000// 272.35
=1387407600000000// 272.195
=1387411200000000// 272.04
=1387414800000000// 271.33
=1387418400000000// 274.0615
=1387422000000000// 276.793
=1387425600000000// 276.793
=1387429200000000// 276.793
=1387432800000000// 276.793
=1387436400000000// 276.793
=1387440000000000// 267.63
=1387443600000000// 266.99
=1387447200000000// 266.31
=1387450800000000// 265.46
=1387454400000000// 264.92
=1387458000000000// 264.36
=1387461600000000// 264.27
=1387465200000000// 264.39
=1387468800000000// 264.67
=1387472400000000// 264.38
=1387476000000000// 264.87
=1387479600000000// 264.65
=1387483200000000// 264.41
=1387486800000000// 264.38
=1387490400000000// 264.42
=1387494000000000// 264.445
=1387497600000000// 264.47
=1387501200000000// 264.65
=1387504800000000// 264.51
=1387508400000000// 264.54
=1387512000000000// 264.5
=1387515600000000// 264.53
=1387519200000000// 264.14
=1387522800000000// 264.17
=1387526400000000// 264.22
=1387530000000000// 263.89
=1387533600000000// 263.06
=1387537200000000// 262.94
=1387540800000000// 262.77
=1387544400000000// 263.29
=1387548000000000// 263.53
=1387551600000000// 263.77
=1387555200000000// 263.9
=1387558800000000// 264.32
=1387562400000000// 264.84
=1387566000000000// 265.25
=1387569600000000// 265.38
=1387573200000000// 265.56
=1387576800000000// 265.14
=1387580400000000// 265.13
=1387584000000000// 265.12
=1387587600000000// 264.86
=1387591200000000// 264.86
=1387594800000000// 264.85
=1387598400000000// 264.71
=1387602000000000// 265.09
=1387605600000000// 264.9
=1387609200000000// 265.07
=1387612800000000// 264.76
=1387616400000000// 264.66
=1387620000000000// 264.6
=1387623600000000// 264.67
=1387627200000000// 264.58
=1387630800000000// 264.63
=1387634400000000// 264.93
=1387638000000000// 265.65
=1387641600000000// 266.06
=1387645200000000// 267.09
=1387648800000000// 267.3
=1387652400000000// 267.37
=1387656000000000// 267.53
=1387659600000000// 267.5
=1387663200000000// 266.81
=1387666800000000// 266.64
=1387670400000000// 266.47
=1387674000000000// 266.01
=1387677600000000// 265.81
=1387681200000000// 265.19
=1387684800000000// 264.73
=1387688400000000// 263.63
=1387692000000000// 263.41
=1387695600000000// 263.53
=1387699200000000// 263.83
=1387702800000000// 263.93
=1387706400000000// 263.98
=1387710000000000// 264.03
=1387713600000000// 264.43
=1387717200000000// 264.68
=1387720800000000// 264.93
=1387724400000000// 266.62
=1387728000000000// 265.65
=1387731600000000// 265.715
=1387735200000000// 265.78
=1387738800000000// 266.04
=1387742400000000// 265.59
=1387746000000000// 264.62
=1387749600000000// 262.87
=1387753200000000// 262.28
=1387756800000000// 261.69
=1387760400000000// 261.43
=1387764000000000// 260.72
=1387767600000000// 260.11
=1387771200000000// 259.77
=1387774800000000// 258.84
=1387778400000000// 257.82
=1387782000000000// 257.33
=1387785600000000// 256.7
=1387789200000000// 256.28
=1387792800000000// 256.25
=1387796400000000// 256.09
=1387800000000000// 255.81
=1387803600000000// 254.87
=1387807200000000// 254.41
=1387810800000000// 255.18
=1387814400000000// 255.38
=1387818000000000// 255.91
=1387821600000000// 256.14
=1387825200000000// 256.13
=1387828800000000// 255.98
=1387832400000000// 255.21
=1387836000000000// 255.36
=1387839600000000// 255.27
=1387843200000000// 255.18
=1387846800000000// 254.89
=1387850400000000// 252.38
=1387854000000000// 250.12
=1387857600000000// 249.45
=1387861200000000// 249.94
=1387864800000000// 249.08
=1387868400000000// 251.15
=1387872000000000// 250.15
=1387875600000000// 250.15
=1387879200000000// 249.15
=1387882800000000// 249.15
=1387886400000000// 245.982
=1387890000000000// 247.15
=1387893600000000// 249.8
=1387897200000000// 250.9415
=1387900800000000// 254.56
=1387904400000000// 256.27
=1387908000000000// 257.92
=1387911600000000// 259.3
=1387915200000000// 260.25
=1387918800000000// 260.79
=1387922400000000// 260.57
=1387926000000000// 260.47
=1387929600000000// 260.37
=1387933200000000// 259.98
=1387936800000000// 260.1
=1387940400000000// 260.07
=1387944000000000// 259.97
=1387947600000000// 260.17
=1387951200000000// 260.65
=1387954800000000// 261.0
=1387958400000000// 261.28
=1387962000000000// 261.63
=1387965600000000// 262.24
=1387969200000000// 262.75
=1387972800000000// 263.33
=1387976400000000// 263.71
=1387980000000000// 264.16
=1387983600000000// 264.96
=1387987200000000// 265.93
=1387990800000000// 267.56
=1387994400000000// 269.1
=1387998000000000// 269.18
=1388001600000000// 268.43
=1388005200000000// 267.48
=1388008800000000// 265.41
=1388012400000000// 264.665
=1388016000000000// 263.92
=1388019600000000// 262.89
=1388023200000000// 262.81
=1388026800000000// 262.73
=1388030400000000// 263.0
=1388034000000000// 263.39
=1388037600000000// 263.39
=1388041200000000// 263.49
=1388044800000000// 263.62
=1388048400000000// 263.49
=1388052000000000// 263.34
=1388055600000000// 262.75
=1388059200000000// 262.07
=1388062800000000// 262.11
=1388066400000000// 263.22
=1388070000000000// 264.84
=1388073600000000// 266.77
=1388077200000000// 267.9
=1388080800000000// 268.64
=1388084400000000// 269.18
=1388088000000000// 269.18
=1388091600000000// 269.35
=1388095200000000// 265.5965
=1388098800000000// 268.87
=1388102400000000// 268.81
=1388106000000000// 268.77
=1388109600000000// 267.81
=1388113200000000// 266.48
=1388116800000000// 265.44
=1388120400000000// 264.62
=1388124000000000// 262.28
=1388127600000000// 262.31
=1388131200000000// 262.76
=1388134800000000// 263.66
=1388138400000000// 265.83
=1388142000000000// 266.98
=1388145600000000// 267.53
=1388149200000000// 267.79
=1388152800000000// 268.69
=1388156400000000// 270.63
=1388160000000000// 271.94
=1388163600000000// 274.25
=1388167200000000// 275.5
=1388170800000000// 276.76
=1388174400000000// 277.05
=1388178000000000// 276.81
=1388181600000000// 275.41
=1388185200000000// 275.055
=1388188800000000// 274.7
=1388192400000000// 274.32
=1388196000000000// 273.065
=1388199600000000// 271.81
=1388203200000000// 267.6765
=1388206800000000// 271.06
=1388210400000000// 270.11
=1388214000000000// 269.42
=1388217600000000// 269.43
=1388221200000000// 269.11
=1388224800000000// 268.9
=1388228400000000// 268.86
=1388232000000000// 269.0
=1388235600000000// 269.37
=1388239200000000// 269.59
=1388242800000000// 270.68
=1388246400000000// 273.45
=1388250000000000// 276.63
=1388253600000000// 278.52
=1388257200000000// 279.64
=1388260800000000// 279.32
=1388264400000000// 278.65
=1388268000000000// 275.45
=1388271600000000// 274.105
=1388275200000000// 272.76
=1388278800000000// 272.32
=1388282400000000// 272.24
=1388286000000000// 270.82
=1388289600000000// 269.11
=1388293200000000// 266.7
=1388296800000000// 264.69
=1388300400000000// 263.06
=1388304000000000// 262.21
=1388307600000000// 260.54
=1388311200000000// 258.9
=1388314800000000// 257.43
=1388318400000000// 256.66
=1388322000000000// 255.43
=1388325600000000// 253.85
=1388329200000000// 253.6
=1388332800000000// 254.115
=1388336400000000// 254.63
=1388340000000000// 254.93
=1388343600000000// 255.19
=1388347200000000// 255.4
=1388350800000000// 252.15
=1388354400000000// 250.8
=1388358000000000// 249.8
=1388361600000000// 249.15
=1388365200000000// 249.44
=1388368800000000// 248.14
=1388372400000000// 248.63
=1388376000000000// 248.13
=1388379600000000// 249.15
=1388383200000000// 249.15
=1388386800000000// 248.13
=1388390400000000// 248.13
=1388394000000000// 249.15
=1388397600000000// 249.15
=1388401200000000// 248.48
=1388404800000000// 249.47
=1388408400000000// 250.47
=1388412000000000// 251.11
=1388415600000000// 253.34
=1388419200000000// 254.44
=1388422800000000// 255.29
=1388426400000000// 255.82
=1388430000000000// 255.8
=1388433600000000// 256.01
=1388437200000000// 255.81
=1388440800000000// 255.92
=1388444400000000// 255.37
=1388448000000000// 256.12
=1388451600000000// 255.5
=1388455200000000// 255.79
=1388458800000000// 255.3
=1388462400000000// 254.15
=1388466000000000// 251.31
=1388469600000000// 250.14
=1388473200000000// 249.36
=1388476800000000// 249.15
=1388480400000000// 249.34
=1388484000000000// 249.67
=1388487600000000// 249.15
=1388491200000000// 249.66
=1388494800000000// 250.66
=1388498400000000// 250.88
=1388502000000000// 251.46
=1388505600000000// 252.46
=1388509200000000// 253.915
=1388512800000000// 255.37
=1388516400000000// 255.41
=1388520000000000// 255.43
=1388523600000000// 251.13
=1388527200000000// 249.44
=1388530800000000// 251.43
=1388534400000000// 248.13
=1388538000000000// 247.66
=1388541600000000// 248.63
=1388545200000000// 248.39
=1388548800000000// 249.89
=1388552400000000// 250.14
=1388556000000000// 250.39
=1388559600000000// 250.39
=1388563200000000// 250.89
=1388566800000000// 250.89
=1388570400000000// 251.15
=1388574000000000// 251.15
=1388577600000000// 251.15
=1388581200000000// 251.64
=1388584800000000// 251.8
=1388588400000000// 252.84
=1388592000000000// 253.88
=1388595600000000// 255.36
=1388599200000000// 255.74
=1388602800000000// 256.16
=1388606400000000// 256.41
=1388610000000000// 256.19
=1388613600000000// 255.95
=1388617200000000// 255.66
=1388620800000000// 255.62
=1388624400000000// 255.46
=1388628000000000// 266.1265
=1388631600000000// 276.793
=1388635200000000// 254.98
=1388638800000000// 255.34
=1388642400000000// 254.92
=1388646000000000// 254.5
=1388649600000000// 251.62
=1388653200000000// 250.14
=1388656800000000// 249.48
=1388660400000000// 248.48
=1388664000000000// 247.64
=1388667600000000// 248.15
=1388671200000000// 249.8
=1388674800000000// 249.132
=1388678400000000// 252.63
=1388682000000000// 254.67
=1388685600000000// 255.87
=1388689200000000// 256.36
=1388692800000000// 256.65
=1388696400000000// 256.49
=1388700000000000// 253.9
=1388703600000000// 251.4
=1388707200000000// 251.27
=1388710800000000// 248.78
=1388714400000000// 248.79
=1388718000000000// 248.14
=1388721600000000// 249.15
=1388725200000000// 262.9715
=1388728800000000// 276.793
=1388732400000000// 249.39
=1388736000000000// 250.55
=1388739600000000// 251.76
=1388743200000000// 253.86
=1388746800000000// 254.74
=1388750400000000// 255.62
=1388754000000000// 256.72
=1388757600000000// 258.1
=1388761200000000// 259.75
=1388764800000000// 260.91
=1388768400000000// 262.52
=1388772000000000// 263.57
=1388775600000000// 264.25
=1388779200000000// 264.94
=1388782800000000// 265.27
=1388786400000000// 265.46
=1388790000000000// 266.09
=1388793600000000// 266.79
=1388797200000000// 267.97
=1388800800000000// 268.880208275
=1388804400000000// 269.63
=1388808000000000// 270.01
=1388811600000000// 270.54
=1388815200000000// 270.77
=1388818800000000// 271.47
=1388822400000000// 272.21
=1388826000000000// 273.33
=1388829600000000// 272.57
=1388833200000000// 270.47
=1388836800000000// 269.06
=1388840400000000// 266.63
=1388844000000000// 264.66
=1388847600000000// 263.76
=1388851200000000// 263.62
=1388854800000000// 263.7
=1388858400000000// 264.14
=1388862000000000// 263.78
=1388865600000000// 263.05
=1388869200000000// 262.29
=1388872800000000// 260.45
=1388876400000000// 259.84
=1388880000000000// 259.23
=1388883600000000// 258.02
=1388887200000000// 257.18
=1388890800000000// 256.3
=1388894400000000// 255.63
=1388898000000000// 252.38
=1388901600000000// 251.14
=1388905200000000// 250.63
=1388908800000000// 249.88
=1388912400000000// 248.88
=1388916000000000// 248.8
=1388919600000000// 248.48
=1388923200000000// 247.81
=1388926800000000// 248.47
=1388930400000000// 248.8
=1388934000000000// 250.8
=1388937600000000// 251.15
=1388941200000000// 251.8
=1388944800000000// 252.13
=1388948400000000// 251.39
=1388952000000000// 250.9
=1388955600000000// 250.15
=1388959200000000// 249.16
=1388962800000000// 247.62
=1388966400000000// 248.27
=1388970000000000// 262.5315
=1388973600000000// 276.793
=1388977200000000// 276.793
=1388980800000000// 276.793
=1388984400000000// 276.793
=1388988000000000// 276.793
=1388991600000000// 276.793
=1388995200000000// 276.793
=1388998800000000// 276.793
=1389002400000000// 276.793
=1389006000000000// 276.793
=1389009600000000// 276.793
=1389013200000000// 276.793
=1389016800000000// 276.793
=1389020400000000// 276.793
=1389024000000000// 247.15
=1389027600000000// 247.15
=1389031200000000// 247.47
=1389034800000000// 247.8
=1389038400000000// 248.17
=1389042000000000// 247.15
=1389045600000000// 247.15
=1389049200000000// 247.15
=1389052800000000// 247.15
=1389056400000000// 246.1075
=1389060000000000// 276.793
=1389063600000000// 276.793
=1389067200000000// 247.15
=1389070800000000// 247.49
=1389074400000000// 247.84
=1389078000000000// 247.15
=1389081600000000// 247.4
=1389085200000000// 247.82
=1389088800000000// 248.39
=1389092400000000// 248.63
=1389096000000000// 248.79
=1389099600000000// 249.66
=1389103200000000// 250.8
=1389106800000000// 253.48
=1389110400000000// 254.48
=1389114000000000// 255.48
=1389117600000000// 256.19
=1389121200000000// 257.05
=1389124800000000// 257.16
=1389128400000000// 257.17
=1389132000000000// 256.2
=1389135600000000// 255.82
=1389139200000000// 254.95
=1389142800000000// 253.27
=1389146400000000// 252.36
=1389150000000000// 253.09
=1389153600000000// 253.82
=1389157200000000// 252.15
=1389160800000000// 251.38
=1389164400000000// 249.62
=1389168000000000// 249.64
=1389171600000000// 249.48
=1389175200000000// 248.88
=1389178800000000// 248.48
=1389182400000000// 248.15
=1389186000000000// 247.64
=1389189600000000// 249.8
=1389193200000000// 250.8
=1389196800000000// 253.99
=1389200400000000// 255.57
=1389204000000000// 255.835
=1389207600000000// 256.1
=1389211200000000// 256.32
=1389214800000000// 256.25
=1389218400000000// 255.34
=1389222000000000// 250.78
=1389225600000000// 248.66
=1389229200000000// 248.13
=1389232800000000// 248.14
=1389236400000000// 248.7
=1389240000000000// 248.15
=1389243600000000// 249.17
=1389247200000000// 251.5
=1389250800000000// 252.515
=1389254400000000// 253.53
=1389258000000000// 255.35
=1389261600000000// 256.01
=1389265200000000// 256.82
=1389268800000000// 256.74
=1389272400000000// 257.43
=1389276000000000// 257.88
=1389279600000000// 259.3
=1389283200000000// 261.29
=1389286800000000// 263.12
=1389290400000000// 264.63
=1389294000000000// 265.39
=1389297600000000// 266.15
=1389301200000000// 266.47
=1389304800000000// 265.42
=1389308400000000// 265.045
=1389312000000000// 264.67
=1389315600000000// 264.52
=1389319200000000// 264.64
=1389322800000000// 264.55
=1389326400000000// 264.44
=1389330000000000// 264.68
=1389333600000000// 264.38
=1389337200000000// 265.03
=1389340800000000// 265.58
=1389344400000000// 266.02
=1389348000000000// 266.4
=1389351600000000// 266.81
=1389355200000000// 267.24
=1389358800000000// 267.43
=1389362400000000// 267.96
=1389366000000000// 268.5
=1389369600000000// 269.34
=1389373200000000// 270.11
=1389376800000000// 270.63
=1389380400000000// 271.1
=1389384000000000// 271.53
=1389387600000000// 271.8
=1389391200000000// 272.15
=1389394800000000// 271.85
=1389398400000000// 271.55
=1389402000000000// 271.62
=1389405600000000// 271.65
=1389409200000000// 271.605
=1389412800000000// 271.56
=1389416400000000// 271.535
=1389420000000000// 271.51
=1389423600000000// 271.6
=1389427200000000// 271.6
=1389430800000000// 271.45
=1389434400000000// 271.03
=1389438000000000// 270.53
=1389441600000000// 269.74
=1389445200000000// 269.36
=1389448800000000// 269.43
=1389452400000000// 269.89
=1389456000000000// 270.72
=1389459600000000// 271.23
=1389463200000000// 271.46
=1389466800000000// 271.96
=1389470400000000// 272.1
=1389474000000000// 272.02
=1389477600000000// 269.64
=1389481200000000// 269.505
=1389484800000000// 269.37
=1389488400000000// 268.82
=1389492000000000// 268.34
=1389495600000000// 268.17
=1389499200000000// 267.84
=1389502800000000// 267.73
=1389506400000000// 267.9
=1389510000000000// 268.32
=1389513600000000// 269.0
=1389517200000000// 269.34
=1389520800000000// 270.41
=1389524400000000// 271.21
=1389528000000000// 271.44
=1389531600000000// 272.28
=1389535200000000// 272.95
=1389538800000000// 274.49
=1389542400000000// 275.83
=1389546000000000// 276.71
=1389549600000000// 277.18
=1389553200000000// 277.41
=1389556800000000// 277.63
=1389560400000000// 277.29
=1389564000000000// 275.64
=1389567600000000// 275.325
=1389571200000000// 275.01
=1389574800000000// 274.98
=1389578400000000// 275.06
=1389582000000000// 275.11
=1389585600000000// 274.8
=1389589200000000// 274.47
=1389592800000000// 273.56
=1389596400000000// 273.36
=1389600000000000// 272.54
=1389603600000000// 272.52
=1389607200000000// 272.28
=1389610800000000// 272.17
=1389614400000000// 271.85
=1389618000000000// 270.84
=1389621600000000// 270.14
=1389625200000000// 270.77
=1389628800000000// 270.59
=1389632400000000// 271.23
=1389636000000000// 271.03
=1389639600000000// 271.33
=1389643200000000// 271.47
=1389646800000000// 271.06
=1389650400000000// 269.74
=1389654000000000// 269.385
=1389657600000000// 269.03
=1389661200000000// 269.2
=1389664800000000// 269.87
=1389668400000000// 270.12
=1389672000000000// 270.26
=1389675600000000// 270.12
=1389679200000000// 270.14
=1389682800000000// 270.15
=1389686400000000// 270.15
=1389690000000000// 269.28
=1389693600000000// 268.31
=1389697200000000// 267.65
=1389700800000000// 267.15
=1389704400000000// 266.31
=1389708000000000// 266.34
=1389711600000000// 266.15
=1389715200000000// 266.15
=1389718800000000// 266.15
=1389722400000000// 265.89
=1389726000000000// 265.89
=1389729600000000// 265.48
=1389733200000000// 264.77
=1389736800000000// 264.15
=1389740400000000// 261.8
=1389744000000000// 261.67
=1389747600000000// 260.36
=1389751200000000// 260.39
=1389754800000000// 260.338
=1389758400000000// 259.79
=1389762000000000// 259.14
=1389765600000000// 258.499850042
=1389769200000000// 257.96
=1389772800000000// 257.44
=1389776400000000// 256.74
=1389780000000000// 256.32
=1389783600000000// 256.07
=1389787200000000// 256.29
=1389790800000000// 256.92
=1389794400000000// 257.66
=1389798000000000// 258.69
=1389801600000000// 259.91
=1389805200000000// 261.03
=1389808800000000// 261.74
=1389812400000000// 262.85
=1389816000000000// 262.94
=1389819600000000// 263.03
=1389823200000000// 263.31
=1389826800000000// 264.7
=1389830400000000// 264.167
=1389834000000000// 265.92
=1389837600000000// 266.83
=1389841200000000// 267.6
=1389844800000000// 267.79
=1389848400000000// 268.71
=1389852000000000// 270.21
=1389855600000000// 272.33
=1389859200000000// 273.4
=1389862800000000// 273.96
=1389866400000000// 274.12
=1389870000000000// 274.15
=1389873600000000// 274.12
=1389877200000000// 272.18
=1389880800000000// 270.06
=1389884400000000// 268.25
=1389888000000000// 266.68
=1389891600000000// 265.11
=1389895200000000// 263.45
=1389898800000000// 262.31
=1389902400000000// 261.42
=1389906000000000// 260.86
=1389909600000000// 259.79
=1389913200000000// 268.2915
=1389916800000000// 276.793
=1389920400000000// 276.793
=1389924000000000// 276.793
=1389927600000000// 276.793
=1389931200000000// 276.793
=1389934800000000// 276.793
=1389938400000000// 276.793
=1389942000000000// 276.793
=1389945600000000// 276.793
=1389949200000000// 258.964952235
=1389952800000000// 276.793
=1389956400000000// 276.793
=1389960000000000// 256.16
=1389963600000000// 255.92
=1389967200000000// 255.925796445
=1389970800000000// 276.793
=1389974400000000// 276.793
=1389978000000000// 276.793
=1389981600000000// 260.184613441
=1389985200000000// 276.793
=1389988800000000// 276.793
=1389992400000000// 276.793
=1389996000000000// 259.4
=1389999600000000// 259.404830047
=1390003200000000// 276.793
=1390006800000000// 276.793
=1390010400000000// 276.793
=1390014000000000// 276.793
=1390017600000000// 276.793
=1390021200000000// 276.793
=1390024800000000// 276.793
=1390028400000000// 276.793
=1390032000000000// 276.793
=1390035600000000// 276.793
=1390039200000000// 276.793
=1390042800000000// 276.793
=1390046400000000// 276.793
=1390050000000000// 276.793
=1390053600000000// 276.793
=1390057200000000// 276.793
=1390060800000000// 276.793
=1390064400000000// 276.793
=1390068000000000// 276.793
=1390071600000000// 276.793
=1390075200000000// 276.793
=1390078800000000// 276.793
=1390082400000000// 276.793
=1390086000000000// 276.793
=1390089600000000// 276.793
=1390093200000000// 276.793
=1390096800000000// 276.793
=1390100400000000// 276.793
=1390104000000000// 276.793
=1390107600000000// 276.793
=1390111200000000// 276.793
=1390114800000000// 276.793
=1390118400000000// 276.793
=1390122000000000// 269.46
=1390125600000000// 270.12
=1390129200000000// 270.48
=1390132800000000// 270.07
=1390136400000000// 270.1575
=1390140000000000// 270.68
=1390143600000000// 271.8
=1390147200000000// 273.72
=1390150800000000// 275.18
=1390154400000000// 275.96
=1390158000000000// 276.1
=1390161600000000// 276.16
=1390165200000000// 275.89
=1390168800000000// 274.93
=1390172400000000// 274.62
=1390176000000000// 273.7
=1390179600000000// 272.15
=1390183200000000// 272.13
=1390186800000000// 272.11
=1390190400000000// 271.85
=1390194000000000// 271.79
=1390197600000000// 271.72
=1390201200000000// 271.64
=1390204800000000// 271.74
=1390208400000000// 271.32
=1390212000000000// 270.43
=1390215600000000// 269.845
=1390219200000000// 269.26
=1390222800000000// 266.26
=1390226400000000// 265.34
=1390230000000000// 262.214
=1390233600000000// 264.12
=1390237200000000// 263.45
=1390240800000000// 262.08
=1390244400000000// 261.75
=1390248000000000// 261.29
=1390251600000000// 260.28
=1390255200000000// 258.61
=1390258800000000// 258.17
=1390262400000000// 257.73
=1390266000000000// 256.45
=1390269600000000// 255.95
=1390273200000000// 254.89
=1390276800000000// 253.01
=1390280400000000// 250.88
=1390284000000000// 250.38
=1390287600000000// 249.13
=1390291200000000// 248.38
=1390294800000000// 247.8
=1390298400000000// 248.15
=1390302000000000// 249.15
=1390305600000000// 248.15
=1390309200000000// 248.15
=1390312800000000// 247.15
=1390316400000000// 248.83
=1390320000000000// 251.99
=1390323600000000// 252.94
=1390327200000000// 253.89
=1390330800000000// 254.96
=1390334400000000// 255.72
=1390338000000000// 255.57
=1390341600000000// 255.31
=1390345200000000// 255.505
=1390348800000000// 255.7
=1390352400000000// 255.7
=1390356000000000// 256.13
=1390359600000000// 256.63
=1390363200000000// 257.29
=1390366800000000// 257.88
=1390370400000000// 258.33
=1390374000000000// 258.76
=1390377600000000// 258.9
=1390381200000000// 258.74
=1390384800000000// 257.94
=1390388400000000// 257.75
=1390392000000000// 258.24
=1390395600000000// 258.44
=1390399200000000// 258.2
=1390402800000000// 257.77
=1390406400000000// 257.78
=1390410000000000// 257.34
=1390413600000000// 256.76
=1390417200000000// 256.39
=1390420800000000// 256.1
=1390424400000000// 255.41
=1390428000000000// 255.22
=1390431600000000// 254.2
=1390435200000000// 253.39
=1390438800000000// 252.62
=1390442400000000// 251.64
=1390446000000000// 250.64
=1390449600000000// 249.64
=1390453200000000// 248.38
=1390456800000000// 248.38
=1390460400000000// 247.81
=1390464000000000// 247.48
=1390467600000000// 247.15
=1390471200000000// 247.15
=1390474800000000// 261.9715
=1390478400000000// 276.793
=1390482000000000// 276.793
=1390485600000000// 247.15
=1390489200000000// 247.8
=1390492800000000// 248.47
=1390496400000000// 250.39
=1390500000000000// 251.15
=1390503600000000// 252.15
=1390507200000000// 252.48
=1390510800000000// 251.9
=1390514400000000// 251.64
=1390518000000000// 251.15
=1390521600000000// 251.39
=1390525200000000// 252.14
=1390528800000000// 253.39
=1390532400000000// 254.36
=1390536000000000// 255.33
=1390539600000000// 256.32
=1390543200000000// 258.02
=1390546800000000// 260.04
=1390550400000000// 261.41
=1390554000000000// 262.64
=1390557600000000// 263.2
=1390561200000000// 264.05
=1390564800000000// 264.93
=1390568400000000// 266.03
=1390572000000000// 266.85
=1390575600000000// 268.3
=1390579200000000// 269.57
=1390582800000000// 271.16
=1390586400000000// 272.1
=1390590000000000// 272.27
=1390593600000000// 272.39
=1390597200000000// 272.15
=1390600800000000// 272.32
=1390604400000000// 272.32
=1390608000000000// 273.15
=1390611600000000// 273.61
=1390615200000000// 273.52
=1390618800000000// 272.19
=1390622400000000// 271.75
=1390626000000000// 269.58
=1390629600000000// 266.97
=1390633200000000// 264.83
=1390636800000000// 262.76
=1390640400000000// 260.91
=1390644000000000// 259.9
=1390647600000000// 258.59
=1390651200000000// 257.46
=1390654800000000// 256.49
=1390658400000000// 256.47
=1390662000000000// 256.75
=1390665600000000// 257.49
=1390669200000000// 258.24
=1390672800000000// 258.78
=1390676400000000// 259.04
=1390680000000000// 259.29
=1390683600000000// 258.81
=1390687200000000// 258.23
=1390690800000000// 257.33
=1390694400000000// 257.55
=1390698000000000// 258.32
=1390701600000000// 258.69
=1390705200000000// 258.29
=1390708800000000// 258.17
=1390712400000000// 258.46
=1390716000000000// 258.78
=1390719600000000// 259.02
=1390723200000000// 259.17
=1390726800000000// 259.16
=1390730400000000// 259.12
=1390734000000000// 259.02
=1390737600000000// 259.18
=1390741200000000// 258.407
=1390744800000000// 260.95
=1390748400000000// 262.19
=1390752000000000// 263.83
=1390755600000000// 264.52
=1390759200000000// 264.26
=1390762800000000// 263.34
=1390766400000000// 260.99
=1390770000000000// 258.87
=1390773600000000// 256.54
=1390777200000000// 256.15
=1390780800000000// 255.69
=1390784400000000// 255.39
=1390788000000000// 254.65
=1390791600000000// 253.18
=1390795200000000// 251.64
=1390798800000000// 250.9
=1390802400000000// 249.9
=1390806000000000// 249.15
=1390809600000000// 248.86
=1390813200000000// 248.27
=1390816800000000// 247.4
=1390820400000000// 247.02
=1390824000000000// 246.65
=1390827600000000// 246.15
=1390831200000000// 247.15
=1390834800000000// 247.53
=1390838400000000// 248.9
=1390842000000000// 249.77
=1390845600000000// 250.4
=1390849200000000// 251.15
=1390852800000000// 251.4
=1390856400000000// 251.52
=1390860000000000// 250.77
=1390863600000000// 250.14
=1390867200000000// 249.64
=1390870800000000// 249.02
=1390874400000000// 248.64
=1390878000000000// 248.02
=1390881600000000// 247.77
=1390885200000000// 247.27
=1390888800000000// 246.64
=1390892400000000// 246.38
=1390896000000000// 247.0
=1390899600000000// 246.39
=1390903200000000// 246.52
=1390906800000000// 246.26
=1390910400000000// 246.39
=1390914000000000// 246.39
=1390917600000000// 247.9
=1390921200000000// 249.86
=1390924800000000// 250.9
=1390928400000000// 252.63
=1390932000000000// 254.14
=1390935600000000// 254.98
=1390939200000000// 255.34
=1390942800000000// 255.38
=1390946400000000// 255.31
=1390950000000000// 254.96
=1390953600000000// 254.3
=1390957200000000// 253.39
=1390960800000000// 253.27
=1390964400000000// 253.14
=1390968000000000// 252.77
=1390971600000000// 252.73
=1390975200000000// 252.65
=1390978800000000// 252.0
=1390982400000000// 252.02
=1390986000000000// 252.77
=1390989600000000// 252.15
=1390993200000000// 251.65
=1390996800000000// 251.52
=1391000400000000// 253.84
=1391004000000000// 255.84
=1391007600000000// 258.32
=1391011200000000// 261.61
=1391014800000000// 263.82
=1391018400000000// 266.61
=1391022000000000// 268.48
=1391025600000000// 269.45
=1391029200000000// 270.02
=1391032800000000// 270.69
=1391036400000000// 270.94
=1391040000000000// 271.46
=1391043600000000// 271.57
=1391047200000000// 271.58
=1391050800000000// 270.44
=1391054400000000// 269.69
=1391058000000000// 269.67
=1391061600000000// 269.55
=1391065200000000// 269.7
=1391068800000000// 269.59
=1391072400000000// 269.0
=1391076000000000// 268.34
=1391079600000000// 267.75
=1391083200000000// 266.98
=1391086800000000// 266.02
=1391090400000000// 264.41
=1391094000000000// 263.8
=1391097600000000// 263.92
=1391101200000000// 264.59
=1391104800000000// 265.11
=1391108400000000// 265.06
=1391112000000000// 264.57
=1391115600000000// 263.92
=1391119200000000// 261.89
=1391122800000000// 260.09
=1391126400000000// 258.52
=1391130000000000// 257.11
=1391133600000000// 256.09
=1391137200000000// 255.93
=1391140800000000// 256.22
=1391144400000000// 255.93
=1391148000000000// 255.93
=1391151600000000// 255.93
=1391169600000000// 255.93
=1391173200000000// 255.93
=1391176800000000// 255.93
=1391180400000000// 255.84
=1391184000000000// 256.88
=1391187600000000// 258.1
=1391191200000000// 258.8
=1391194800000000// 259.22
=1391198400000000// 259.8
=1391202000000000// 259.86
=1391205600000000// 259.24
=1391209200000000// 257.37
=1391212800000000// 256.88
=1391216400000000// 256.45
=1391220000000000// 256.27
=1391223600000000// 256.3
=1391227200000000// 256.21
=1391230800000000// 256.59
=1391234400000000// 256.76
=1391238000000000// 257.04
=1391241600000000// 257.34
=1391245200000000// 257.92
=1391248800000000// 258.48
=1391252400000000// 259.04
=1391256000000000// 259.17
=1391259600000000// 260.08
=1391263200000000// 260.99
=1391266800000000// 262.43
=1391270400000000// 264.97
=1391274000000000// 266.29
=1391277600000000// 266.82
=1391281200000000// 267.06
=1391284800000000// 266.65
=1391288400000000// 265.9
=1391292000000000// 264.5
=1391295600000000// 262.72
=1391299200000000// 261.08
=1391302800000000// 259.49
=1391306400000000// 258.19
=1391310000000000// 257.04
=1391313600000000// 256.51
=1391317200000000// 255.59
=1391320800000000// 255.48
=1391324400000000// 255.37
=1391349600000000// 255.62
=1391353200000000// 257.04
=1391356800000000// 258.17
=1391360400000000// 260.39
=1391364000000000// 261.19
=1391367600000000// 261.96
=1391371200000000// 262.21
=1391374800000000// 262.12
=1391378400000000// 261.26
=1391382000000000// 259.5
=1391385600000000// 258.06
=1391389200000000// 257.2
=1391392800000000// 256.97
=1391396400000000// 256.66
=1391400000000000// 257.0
=1391403600000000// 256.94
=1391407200000000// 256.8
=1391410800000000// 256.8
=1391414400000000// 256.43
=1391418000000000// 255.85
=1391421600000000// 255.68
=1391425200000000// 255.51
=1391428800000000// 255.03
=1391432400000000// 255.13
=1391436000000000// 256.54
=1391439600000000// 259.19
=1391443200000000// 260.81
=1391446800000000// 262.52
=1391450400000000// 263.66
=1391454000000000// 264.3
=1391457600000000// 264.45
=1391461200000000// 264.21
=1391464800000000// 263.56
=1391468400000000// 262.59
=1391472000000000// 261.18
=1391475600000000// 258.8
=1391479200000000// 257.82
=1391482800000000// 257.47
=1391486400000000// 257.68
=1391490000000000// 257.43
=1391493600000000// 256.91
=1391497200000000// 256.38
=1391500800000000// 256.56
=1391504400000000// 255.62
=1391508000000000// 255.58
=1391511600000000// 255.78
=1391515200000000// 255.41
=1391518800000000// 255.81
=1391522400000000// 256.4
=1391526000000000// 257.39
=1391529600000000// 258.07
=1391533200000000// 259.45
=1391536800000000// 260.55
=1391540400000000// 260.51
=1391544000000000// 260.41
=1391547600000000// 259.86
=1391551200000000// 259.1
=1391554800000000// 258.27
=1391558400000000// 257.76
=1391562000000000// 257.29
=1391565600000000// 256.88
=1391569200000000// 256.53
=1391572800000000// 256.09
=1391576400000000// 255.94
=1391580000000000// 255.69
=1391583600000000// 255.48
=1391587200000000// 255.37
=1391590800000000// 255.22
=1391594400000000// 254.5
=1391598000000000// 253.77
=1391601600000000// 253.9
=1391605200000000// 254.15
=1391608800000000// 254.85
=1391612400000000// 255.48
=1391616000000000// 255.98
=1391619600000000// 256.56
=1391623200000000// 257.02
=1391626800000000// 257.29
=1391630400000000// 257.48
=1391634000000000// 257.53
=1391637600000000// 256.87
=1391641200000000// 256.39
=1391644800000000// 256.0
=1391648400000000// 255.55
=1391652000000000// 254.76
=1391655600000000// 253.14
=1391659200000000// 252.29
=1391662800000000// 252.0
=1391666400000000// 251.29
=1391670000000000// 250.86
=1391673600000000// 250.64
=1391677200000000// 250.14
=1391680800000000// 249.71
=1391684400000000// 249.14
=1391688000000000// 249.0
=1391691600000000// 249.14
=1391695200000000// 250.72
=1391698800000000// 252.29
=1391702400000000// 255.03
=1391706000000000// 255.98
=1391709600000000// 256.4
=1391713200000000// 257.12
=1391716800000000// 257.31
=1391720400000000// 257.28
=1391724000000000// 256.9
=1391727600000000// 256.19
=1391731200000000// 255.82
=1391734800000000// 255.68
=1391738400000000// 255.54
=1391742000000000// 255.56
=1391745600000000// 255.08
=1391749200000000// 254.57
=1391752800000000// 254.8
=1391756400000000// 254.31
=1391760000000000// 253.39
=1391763600000000// 253.14
=1391767200000000// 252.77
=1391770800000000// 252.77
=1391774400000000// 252.01
=1391778000000000// 251.72
=1391781600000000// 254.83
=1391785200000000// 256.45
=1391788800000000// 257.45
=1391792400000000// 258.94
=1391796000000000// 260.45
=1391799600000000// 261.45
=1391803200000000// 262.11
=1391806800000000// 262.0
=1391810400000000// 261.23
=1391814000000000// 260.06
=1391817600000000// 258.67
=1391821200000000// 257.77
=1391824800000000// 257.26
=1391828400000000// 256.64
=1391832000000000// 256.88
=1391835600000000// 256.51
=1391839200000000// 256.49
=1391842800000000// 256.49
=1391846400000000// 255.87
=1391850000000000// 255.26
=1391853600000000// 254.31
=1391857200000000// 253.66
=1391860800000000// 253.34
=1391864400000000// 254.41
=1391868000000000// 256.08
=1391871600000000// 257.22
=1391875200000000// 259.54
=1391878800000000// 260.9
=1391882400000000// 262.25
=1391886000000000// 263.09
=1391889600000000// 263.55
=1391893200000000// 263.46
=1391896800000000// 263.26
=1391900400000000// 262.57
=1391904000000000// 261.85
=1391907600000000// 261.5
=1391911200000000// 261.42
=1391914800000000// 261.14
=1391918400000000// 260.94
=1391922000000000// 260.21
=1391925600000000// 258.49
=1391929200000000// 257.34
=1391932800000000// 256.34
=1391936400000000// 256.15
=1391940000000000// 255.22
=1391943600000000// 254.91
=1391947200000000// 254.25
=1391950800000000// 253.4
=1391954400000000// 254.94
=1391958000000000// 255.84
=1391961600000000// 256.42
=1391965200000000// 257.39
=1391968800000000// 258.14
=1391972400000000// 258.82
=1391976000000000// 258.92
=1391979600000000// 258.67
=1391983200000000// 257.94
=1391986800000000// 256.43
=1391990400000000// 256.01
=1391994000000000// 255.52
=1391997600000000// 254.85
=1392001200000000// 252.85
=1392004800000000// 251.77
=1392008400000000// 251.29
=1392012000000000// 250.86
=1392015600000000// 250.39
=1392019200000000// 249.39
=1392022800000000// 249.14
=1392026400000000// 248.77
=1392030000000000// 248.26
=1392033600000000// 248.14
=1392037200000000// 248.77
=1392040800000000// 250.15
=1392044400000000// 252.02
=1392048000000000// 254.63
=1392051600000000// 255.73
=1392055200000000// 256.92
=1392058800000000// 257.77
=1392062400000000// 258.49
=1392066000000000// 258.38
=1392069600000000// 257.74
=1392073200000000// 256.58
=1392076800000000// 255.86
=1392080400000000// 255.25
=1392084000000000// 253.16
=1392087600000000// 251.75
=1392091200000000// 250.63
=1392094800000000// 250.0
=1392098400000000// 248.88
=1392102000000000// 248.13
=1392105600000000// 247.38
=1392109200000000// 247.13
=1392112800000000// 247.26
=1392116400000000// 247.62
=1392120000000000// 248.0
=1392123600000000// 249.29
=1392127200000000// 251.9
=1392130800000000// 255.91
=1392134400000000// 257.52
=1392138000000000// 259.58
=1392141600000000// 261.18
=1392145200000000// 261.61
=1392148800000000// 261.98
=1392152400000000// 261.81
=1392156000000000// 261.27
=1392159600000000// 261.13
=1392163200000000// 261.12
=1392166800000000// 261.38
=1392170400000000// 261.59
=1392174000000000// 261.92
=1392177600000000// 262.07
=1392181200000000// 262.5
=1392184800000000// 262.81
=1392188400000000// 263.0
=1392192000000000// 263.31
=1392195600000000// 263.4
=1392199200000000// 263.64
=1392202800000000// 263.82
=1392206400000000// 263.9
=1392210000000000// 264.01
=1392213600000000// 264.92
=1392217200000000// 265.64
=1392220800000000// 267.03
=1392224400000000// 268.14
=1392228000000000// 268.55
=1392231600000000// 268.81
=1392235200000000// 268.78
=1392238800000000// 268.07
=1392242400000000// 267.29
=1392246000000000// 266.73
=1392249600000000// 266.26
=1392253200000000// 266.12
=1392256800000000// 265.74
=1392260400000000// 265.65
=1392264000000000// 265.44
=1392267600000000// 264.88
=1392271200000000// 264.35
=1392274800000000// 264.13
=1392278400000000// 264.33
=1392282000000000// 264.81
=1392285600000000// 265.58
=1392289200000000// 266.52
=1392292800000000// 267.51
=1392296400000000// 268.31
=1392300000000000// 270.18
=1392303600000000// 270.25
=1392307200000000// 268.63
=1392310800000000// 266.55
=1392314400000000// 265.95
=1392318000000000// 265.82
=1392321600000000// 265.81
=1392325200000000// 265.36
=1392328800000000// 264.05
=1392332400000000// 263.11
=1392336000000000// 261.95
=1392339600000000// 260.8
=1392343200000000// 260.06
=1392346800000000// 259.35
=1392350400000000// 258.52
=1392354000000000// 257.85
=1392357600000000// 257.49
=1392361200000000// 256.85
=1392364800000000// 256.56
=1392368400000000// 256.16
=1392372000000000// 256.17
=1392375600000000// 256.05
=1392379200000000// 255.95
=1392382800000000// 255.93
=1392386400000000// 256.95
=1392390000000000// 258.83
=1392393600000000// 260.26
=1392397200000000// 261.53
=1392400800000000// 262.7
=1392404400000000// 263.48
=1392408000000000// 263.78
=1392411600000000// 263.67
=1392415200000000// 263.28
=1392418800000000// 261.81
=1392422400000000// 260.59
=1392426000000000// 259.33
=1392429600000000// 258.71
=1392433200000000// 258.1
=1392436800000000// 257.27
=1392440400000000// 256.32
=1392444000000000// 255.82
=1392447600000000// 255.38
=1392451200000000// 255.4
=1392454800000000// 255.48
=1392458400000000// 255.75
=1392462000000000// 256.04
=1392465600000000// 256.37
=1392469200000000// 257.56
=1392472800000000// 259.26
=1392476400000000// 261.52
=1392480000000000// 262.77
=1392483600000000// 263.52
=1392487200000000// 264.65
=1392490800000000// 265.33
=1392494400000000// 265.55
=1392498000000000// 265.59
=1392501600000000// 265.59
=1392505200000000// 265.48
=1392508800000000// 265.22
=1392512400000000// 265.18
=1392516000000000// 265.35
=1392519600000000// 265.59
=1392523200000000// 265.62
=1392526800000000// 265.44
=1392530400000000// 265.05
=1392534000000000// 264.62
=1392537600000000// 261.48
=1392541200000000// 260.89
=1392544800000000// 260.29
=1392548400000000// 259.77
=1392552000000000// 258.28
=1392555600000000// 257.78
=1392559200000000// 259.9
=1392562800000000// 261.02
=1392566400000000// 262.53
=1392570000000000// 263.65
=1392573600000000// 264.9
=1392577200000000// 265.15
=1392580800000000// 265.65
=1392584400000000// 265.9
=1392588000000000// 265.65
=1392591600000000// 265.65
=1392595200000000// 265.9
=1392598800000000// 266.15
=1392602400000000// 266.52
=1392606000000000// 267.29
=1392609600000000// 267.0
=1392613200000000// 267.44
=1392616800000000// 267.9
=1392620400000000// 267.53
=1392624000000000// 267.53
=1392627600000000// 267.4
=1392631200000000// 267.29
=1392634800000000// 266.9
=1392638400000000// 266.78
=1392642000000000// 266.9
=1392645600000000// 267.4
=1392649200000000// 267.92
=1392652800000000// 269.15
=1392656400000000// 269.4
=1392660000000000// 269.9
=1392663600000000// 270.65
=1392667200000000// 271.15
=1392670800000000// 271.53
=1392674400000000// 271.3
=1392678000000000// 269.52
=1392681600000000// 267.51
=1392685200000000// 265.13
=1392688800000000// 264.01
=1392692400000000// 263.89
=1392696000000000// 264.27
=1392699600000000// 266.16
=1392703200000000// 267.16
=1392706800000000// 267.53
=1392710400000000// 267.4
=1392714000000000// 267.4
=1392717600000000// 267.78
=1392721200000000// 267.15
=1392724800000000// 266.77
=1392728400000000// 267.32
=1392732000000000// 269.9
=1392735600000000// 272.16
=1392739200000000// 274.29
=1392742800000000// 275.4
=1392746400000000// 276.52
=1392750000000000// 277.15
=1392753600000000// 278.27
=1392757200000000// 278.27
=1392760800000000// 277.0
=1392764400000000// 276.43
=1392768000000000// 275.57
=1392771600000000// 274.57
=1392775200000000// 273.27
=1392778800000000// 272.39
=1392782400000000// 271.52
=1392786000000000// 270.4
=1392789600000000// 270.02
=1392793200000000// 268.77
=1392796800000000// 267.72
=1392800400000000// 267.77
=1392804000000000// 267.15
=1392807600000000// 265.89
=1392811200000000// 265.14
=1392814800000000// 265.89
=1392818400000000// 268.52
=1392822000000000// 270.57
=1392825600000000// 272.15
=1392829200000000// 274.78
=1392832800000000// 275.72
=1392836400000000// 276.29
=1392840000000000// 276.43
=1392843600000000// 276.86
=1392847200000000// 276.58
=1392850800000000// 276.4
=1392854400000000// 275.77
=1392858000000000// 275.4
=1392861600000000// 275.03
=1392865200000000// 275.28
=1392868800000000// 275.41
=1392872400000000// 275.87
=1392876000000000// 275.65
=1392879600000000// 274.9
=1392883200000000// 274.4
=1392886800000000// 273.9
=1392890400000000// 273.52
=1392894000000000// 273.15
=1392897600000000// 272.77
=1392901200000000// 273.43
=1392904800000000// 274.0
=1392908400000000// 274.58
=1392912000000000// 274.43
=1392915600000000// 274.65
=1392919200000000// 274.27
=1392922800000000// 273.9
=1392926400000000// 273.87
=1392930000000000// 273.87
=1392933600000000// 273.73
=1392937200000000// 273.44
=1392940800000000// 273.01
=1392944400000000// 272.0
=1392948000000000// 270.28
=1392951600000000// 266.71
=1392955200000000// 265.14
=1392958800000000// 263.9
=1392962400000000// 263.15
=1392966000000000// 262.32
=1392969600000000// 261.9
=1392973200000000// 261.02
=1392976800000000// 260.65
=1392980400000000// 259.59
=1392984000000000// 259.31
=1392987600000000// 258.85
=1392991200000000// 258.9
=1392994800000000// 259.82
=1392998400000000// 260.39
=1393002000000000// 261.15
=1393005600000000// 261.72
=1393009200000000// 262.43
=1393012800000000// 263.15
=1393016400000000// 263.43
=1393020000000000// 263.86
=1393023600000000// 263.14
=1393027200000000// 263.14
=1393030800000000// 263.14
=1393034400000000// 263.43
=1393038000000000// 262.77
=1393041600000000// 261.77
=1393045200000000// 261.27
=1393048800000000// 260.77
=1393052400000000// 260.27
=1393056000000000// 259.64
=1393059600000000// 259.02
=1393063200000000// 258.52
=1393066800000000// 257.89
=1393070400000000// 257.39
=1393074000000000// 257.4
=1393077600000000// 258.65
=1393081200000000// 259.77
=1393084800000000// 260.9
=1393088400000000// 261.77
=1393092000000000// 262.43
=1393095600000000// 263.27
=1393099200000000// 263.4
=1393102800000000// 263.15
=1393106400000000// 262.77
=1393110000000000// 261.86
=1393113600000000// 261.02
=1393117200000000// 260.52
=1393120800000000// 260.14
=1393124400000000// 260.15
=1393128000000000// 259.64
=1393131600000000// 259.27
=1393135200000000// 258.27
=1393138800000000// 257.64
=1393142400000000// 257.02
=1393146000000000// 257.0
=1393149600000000// 256.15
=1393153200000000// 256.15
=1393156800000000// 255.52
=1393160400000000// 256.29
=1393164000000000// 258.3
=1393167600000000// 259.9
=1393171200000000// 261.7
=1393174800000000// 262.56
=1393178400000000// 263.71
=1393182000000000// 264.31
=1393185600000000// 264.57
=1393189200000000// 264.3
=1393192800000000// 263.77
=1393196400000000// 262.39
=1393200000000000// 261.75
=1393203600000000// 261.11
=1393207200000000// 260.72
=1393210800000000// 260.09
=1393214400000000// 259.5
=1393218000000000// 258.67
=1393221600000000// 257.92
=1393225200000000// 256.77
=1393228800000000// 256.14
=1393232400000000// 255.78
=1393236000000000// 254.82
=1393239600000000// 254.73
=1393243200000000// 253.77
=1393246800000000// 254.69
=1393250400000000// 256.03
=1393254000000000// 257.16
=1393257600000000// 258.74
=1393261200000000// 260.2
=1393264800000000// 261.31
=1393268400000000// 261.91
=1393272000000000// 261.9
=1393275600000000// 262.01
=1393279200000000// 261.67
=1393282800000000// 261.06
=1393286400000000// 260.95
=1393290000000000// 260.11
=1393293600000000// 259.86
=1393297200000000// 259.26
=1393300800000000// 258.38
=1393304400000000// 257.11
=1393308000000000// 255.78
=1393311600000000// 254.52
=1393315200000000// 253.84
=1393318800000000// 253.14
=1393322400000000// 252.27
=1393326000000000// 251.29
=1393329600000000// 251.27
=1393333200000000// 251.77
=1393336800000000// 253.4
=1393340400000000// 255.26
=1393344000000000// 255.92
=1393347600000000// 257.14
=1393351200000000// 257.78
=1393354800000000// 258.22
=1393358400000000// 258.38
=1393362000000000// 257.94
=1393365600000000// 257.36
=1393369200000000// 256.47
=1393372800000000// 255.45
=1393376400000000// 254.75
=1393380000000000// 253.52
=1393383600000000// 252.39
=1393387200000000// 251.52
=1393390800000000// 251.15
=1393394400000000// 250.64
=1393398000000000// 250.28
=1393401600000000// 249.89
=1393405200000000// 249.27
=1393408800000000// 249.65
=1393412400000000// 250.02
=1393416000000000// 250.9
=1393419600000000// 252.01
=1393423200000000// 254.32
=1393426800000000// 256.62
=1393430400000000// 259.23
=1393434000000000// 261.28
=1393437600000000// 262.77
=1393441200000000// 264.66
=1393444800000000// 265.54
=1393448400000000// 265.7
=1393452000000000// 265.04
=1393455600000000// 262.91
=1393459200000000// 260.88
=1393462800000000// 259.99
=1393466400000000// 258.62
=1393470000000000// 256.61
=1393473600000000// 255.51
=1393477200000000// 253.89
=1393480800000000// 252.77
=1393484400000000// 251.27
=1393488000000000// 250.14
=1393491600000000// 249.57
=1393495200000000// 249.0
=1393498800000000// 248.15
=1393502400000000// 247.15
=1393506000000000// 248.15
=1393509600000000// 249.15
=1393513200000000// 249.77
=1393516800000000// 250.65
=1393520400000000// 251.77
=1393524000000000// 252.64
=1393527600000000// 253.86
=1393531200000000// 254.43
=1393534800000000// 254.27
=1393538400000000// 254.14
=1393542000000000// 253.01
=1393545600000000// 252.29
=1393549200000000// 251.0
=1393552800000000// 249.5
=1393556400000000// 249.43
=1393560000000000// 250.43
=1393563600000000// 251.43
=1393567200000000// 251.77
=1393570800000000// 252.43
=1393574400000000// 251.43
=1393578000000000// 251.02
=1393581600000000// 250.9
=1393585200000000// 252.01
=1393588800000000// 252.77
=1393592400000000// 254.32
=1393596000000000// 255.58
=1393599600000000// 257.29
=1393603200000000// 258.92
=1393606800000000// 260.29
=1393610400000000// 261.44
=1393614000000000// 262.03
=1393617600000000// 262.44
=1393621200000000// 263.29
=1393624800000000// 263.27
=1393628400000000// 263.01
=1393632000000000// 262.44
=1393635600000000// 262.15
=1393639200000000// 261.39
=1393642800000000// 260.89
=1393646400000000// 259.89
=1393650000000000// 258.64
=1393653600000000// 257.38
=1393657200000000// 256.76
=1393660800000000// 255.89
=1393664400000000// 254.39
=1393668000000000// 254.14
=1393671600000000// 253.77
=1393675200000000// 253.39
=1393678800000000// 253.14
=1393682400000000// 253.52
=1393686000000000// 253.84
=1393689600000000// 254.15
=1393693200000000// 254.65
=1393696800000000// 254.9
=1393700400000000// 254.77
=1393704000000000// 254.77
=1393707600000000// 254.52
=1393711200000000// 254.52
=1393714800000000// 254.02
=1393718400000000// 253.9
=1393722000000000// 253.52
=1393725600000000// 252.77
=1393729200000000// 252.02
=1393732800000000// 251.52
=1393736400000000// 250.77
=1393740000000000// 250.14
=1393743600000000// 249.52
=1393747200000000// 249.15
=1393750800000000// 248.28
=1393754400000000// 247.15
=1393758000000000// 247.15
=1393761600000000// 246.52
=1393765200000000// 247.44
=1393768800000000// 249.27
=1393772400000000// 251.15
=1393776000000000// 252.4
=1393779600000000// 254.53
=1393783200000000// 255.29
=1393786800000000// 256.15
=1393790400000000// 256.4
=1393794000000000// 256.9
=1393797600000000// 256.53
=1393801200000000// 255.86
=1393804800000000// 254.64
=1393808400000000// 253.89
=1393812000000000// 253.27
=1393815600000000// 252.77
=1393819200000000// 251.39
=1393822800000000// 250.77
=1393826400000000// 250.57
=1393830000000000// 249.38
=1393833600000000// 248.88
=1393837200000000// 248.25
=1393840800000000// 248.57
=1393844400000000// 248.72
=1393848000000000// 249.39
=1393851600000000// 251.29
=1393855200000000// 252.15
=1393858800000000// 254.27
=1393862400000000// 255.4
=1393866000000000// 256.9
=1393869600000000// 258.15
=1393873200000000// 259.43
=1393876800000000// 260.02
=1393880400000000// 260.15
=1393884000000000// 260.29
=1393887600000000// 260.15
=1393891200000000// 259.9
=1393894800000000// 259.53
=1393898400000000// 259.4
=1393902000000000// 259.53
=1393905600000000// 259.78
=1393909200000000// 259.9
=1393912800000000// 259.77
=1393916400000000// 259.77
=1393920000000000// 259.65
=1393923600000000// 259.65
=1393927200000000// 259.65
=1393930800000000// 259.77
=1393934400000000// 259.9
=1393938000000000// 260.15
=1393941600000000// 261.15
=1393945200000000// 262.15
=1393948800000000// 263.15
=1393952400000000// 264.15
=1393956000000000// 264.65
=1393959600000000// 264.81
=1393963200000000// 263.949
=1393966800000000// 262.992
=1393970400000000// 262.179
=1393974000000000// 264.462
=1393977600000000// 263.133
=1393981200000000// 264.9
=1393984800000000// 264.58
=1393988400000000// 264.58
=1393992000000000// 264.58
=1393995600000000// 264.29
=1393999200000000// 264.44
=1394002800000000// 264.29
=1394006400000000// 263.86
=1394010000000000// 263.86
=1394013600000000// 262.77
=1394017200000000// 261.02
=1394020800000000// 260.77
=1394024400000000// 261.86
=1394028000000000// 263.58
=1394031600000000// 264.89
=1394035200000000// 266.29
=1394038800000000// 267.15
=1394042400000000// 268.03
=1394046000000000// 268.73
=1394049600000000// 268.87
=1394053200000000// 268.72
=1394056800000000// 268.15
=1394060400000000// 266.72
=1394064000000000// 265.72
=1394067600000000// 264.86
=1394071200000000// 264.52
=1394074800000000// 264.43
=1394078400000000// 263.39
=1394082000000000// 263.29
=1394085600000000// 263.01
=1394089200000000// 263.02
=1394092800000000// 262.91
=1394096400000000// 263.41
=1394100000000000// 263.41
=1394103600000000// 263.53
=1394107200000000// 264.28
=1394110800000000// 264.9
=1394114400000000// 265.9
=1394118000000000// 267.29
=1394121600000000// 268.15
=1394125200000000// 269.3
=1394128800000000// 269.66
=1394132400000000// 270.3
=1394136000000000// 270.3
=1394139600000000// 270.3
=1394143200000000// 270.03
=1394146800000000// 269.78
=1394150400000000// 269.4
=1394154000000000// 269.4
=1394157600000000// 268.78
=1394161200000000// 268.28
=1394164800000000// 268.53
=1394168400000000// 269.29
=1394172000000000// 269.78
=1394175600000000// 270.53
=1394179200000000// 270.53
=1394182800000000// 270.78
=1394186400000000// 271.03
=1394190000000000// 271.03
=1394193600000000// 271.03
=1394197200000000// 272.15
=1394200800000000// 273.02
=1394204400000000// 273.39
=1394208000000000// 273.14
=1394211600000000// 272.77
=1394215200000000// 272.52
=1394218800000000// 272.02
=1394222400000000// 272.02
=1394226000000000// 271.65
=1394229600000000// 271.4
=1394233200000000// 270.9
=1394236800000000// 270.77
=1394240400000000// 270.02
=1394244000000000// 269.39
=1394247600000000// 268.64
=1394251200000000// 268.64
=1394254800000000// 268.64
=1394258400000000// 267.89
=1394262000000000// 267.01
=1394265600000000// 266.14
=1394269200000000// 265.01
=1394272800000000// 264.42
=1394276400000000// 263.42
=1394280000000000// 262.71
=1394283600000000// 264.14
=1394287200000000// 265.52
=1394290800000000// 267.02
=1394294400000000// 268.15
=1394298000000000// 269.29
=1394301600000000// 270.27
=1394305200000000// 270.27
=1394308800000000// 270.72
=1394312400000000// 270.58
=1394316000000000// 270.15
=1394319600000000// 268.72
=1394323200000000// 267.14
=1394326800000000// 266.64
=1394330400000000// 265.77
=1394334000000000// 265.27
=1394337600000000// 264.77
=1394341200000000// 264.65
=1394344800000000// 264.39
=1394348400000000// 264.9
=1394352000000000// 265.65
=1394355600000000// 266.15
=1394359200000000// 267.52
=1394362800000000// 268.86
=1394366400000000// 269.59
=1394370000000000// 270.87
=1394373600000000// 272.28
=1394377200000000// 274.02
=1394380800000000// 275.9
=1394384400000000// 277.15
=1394388000000000// 278.78
=1394391600000000// 279.28
=1394395200000000// 279.28
=1394398800000000// 279.4
=1394402400000000// 279.15
=1394406000000000// 278.58
=1394409600000000// 277.27
=1394413200000000// 277.27
=1394416800000000// 276.9
=1394420400000000// 276.28
=1394424000000000// 276.4
=1394427600000000// 275.65
=1394431200000000// 274.52
=1394434800000000// 273.78
=1394438400000000// 274.53
=1394442000000000// 275.72
=1394445600000000// 276.01
=1394449200000000// 276.58
=1394452800000000// 276.28
=1394456400000000// 278.44
=1394460000000000// 280.58
=1394463600000000// 281.65
=1394467200000000// 281.77
=1394470800000000// 282.29
=1394474400000000// 282.15
=1394478000000000// 282.72
=1394481600000000// 282.15
=1394485200000000// 282.01
=1394488800000000// 281.14
=1394492400000000// 280.15
=1394496000000000// 279.58
=1394499600000000// 279.29
=1394503200000000// 278.58
=1394506800000000// 278.15
=1394510400000000// 277.65
=1394514000000000// 278.15
=1394517600000000// 277.96
=1394521200000000// 277.66
=1394524800000000// 277.17
=1394528400000000// 276.62
=1394532000000000// 276.57
=1394535600000000// 276.35
=1394539200000000// 275.96
=1394542800000000// 276.04
=1394546400000000// 276.35
=1394550000000000// 276.85
=1394553600000000// 277.27
=1394557200000000// 277.83
=1394560800000000// 278.39
=1394564400000000// 278.69
=1394568000000000// 278.7
=1394571600000000// 278.41
=1394575200000000// 277.47
=1394578800000000// 276.47
=1394582400000000// 275.31
=1394586000000000// 274.56
=1394589600000000// 273.55
=1394593200000000// 272.72
=1394596800000000// 271.82
=1394600400000000// 270.65
=1394604000000000// 269.86
=1394607600000000// 268.99
=1394611200000000// 268.02
=1394614800000000// 266.66
=1394618400000000// 265.9
=1394622000000000// 265.26
=1394625600000000// 264.77
=1394629200000000// 265.44
=1394632800000000// 266.47
=1394636400000000// 267.21
=1394640000000000// 268.34
=1394643600000000// 269.15
=1394647200000000// 269.94
=1394650800000000// 270.29
=1394654400000000// 270.67
=1394658000000000// 270.77
=1394661600000000// 270.57
=1394665200000000// 269.85
=1394668800000000// 269.4
=1394672400000000// 268.8
=1394676000000000// 267.48
=1394679600000000// 266.88
=1394683200000000// 266.56
=1394686800000000// 266.52
=1394690400000000// 267.63
=1394694000000000// 268.42
=1394697600000000// 269.72
=1394701200000000// 269.57
=1394704800000000// 269.3
=1394708400000000// 268.78
=1394712000000000// 269.15
=1394715600000000// 271.03
=1394719200000000// 274.29
=1394722800000000// 276.15
=1394726400000000// 278.01
=1394730000000000// 279.78
=1394733600000000// 280.53
=1394737200000000// 281.15
=1394740800000000// 281.78
=1394744400000000// 281.77
=1394748000000000// 281.86
=1394751600000000// 280.89
=1394755200000000// 280.43
=1394758800000000// 279.52
=1394762400000000// 279.27
=1394766000000000// 279.15
=1394769600000000// 278.97
=1394773200000000// 279.02
=1394776800000000// 278.65
=1394780400000000// 277.57
=1394784000000000// 277.17
=1394787600000000// 276.82
=1394791200000000// 276.2
=1394794800000000// 276.01
=1394798400000000// 275.72
=1394802000000000// 275.76
=1394805600000000// 276.22
=1394809200000000// 276.96
=1394812800000000// 277.61
=1394816400000000// 277.86
=1394820000000000// 278.34
=1394823600000000// 278.36
=1394827200000000// 277.37
=1394830800000000// 276.67
=1394834400000000// 275.72
=1394838000000000// 274.46
=1394841600000000// 273.45
=1394845200000000// 272.47
=1394848800000000// 271.57
=1394852400000000// 270.83
=1394856000000000// 269.66
=1394859600000000// 269.09
=1394863200000000// 268.38
=1394866800000000// 267.72
=1394870400000000// 267.19
=1394874000000000// 266.38
=1394877600000000// 266.19
=1394881200000000// 265.7
=1394884800000000// 266.03
=1394888400000000// 266.77
=1394892000000000// 268.22
=1394895600000000// 269.78
=1394899200000000// 270.54
=1394902800000000// 271.07
=1394906400000000// 271.48
=1394910000000000// 271.76
=1394913600000000// 271.97
=1394917200000000// 272.05
=1394920800000000// 271.81
=1394924400000000// 270.73
=1394928000000000// 269.8
=1394931600000000// 269.25
=1394935200000000// 268.29
=1394938800000000// 267.3
=1394942400000000// 266.49
=1394946000000000// 265.64
=1394949600000000// 264.77
=1394953200000000// 263.77
=1394956800000000// 263.58
=1394960400000000// 262.14
=1394964000000000// 261.86
=1394967600000000// 261.29
=1394971200000000// 261.29
=1394974800000000// 262.78
=1394978400000000// 263.97
=1394982000000000// 264.95
=1394985600000000// 266.1
=1394989200000000// 267.5
=1394992800000000// 268.37
=1394996400000000// 269.14
=1395000000000000// 269.26
=1395003600000000// 269.43
=1395007200000000// 269.23
=1395010800000000// 268.68
=1395014400000000// 268.33
=1395018000000000// 267.96
=1395021600000000// 267.76
=1395025200000000// 267.83
=1395028800000000// 268.13
=1395032400000000// 268.05
=1395036000000000// 268.19
=1395039600000000// 268.39
=1395043200000000// 268.5
=1395046800000000// 268.48
=1395050400000000// 268.72
=1395054000000000// 268.93
=1395057600000000// 269.29
=1395061200000000// 269.37
=1395064800000000// 269.76
=1395068400000000// 270.2
=1395072000000000// 271.51
=1395075600000000// 272.79
=1395079200000000// 273.82
=1395082800000000// 274.49
=1395086400000000// 274.94
=1395090000000000// 274.93
=1395093600000000// 274.5
=1395097200000000// 274.34
=1395100800000000// 273.64
=1395104400000000// 273.36
=1395108000000000// 273.25
=1395111600000000// 272.97
=1395115200000000// 272.71
=1395118800000000// 272.35
=1395122400000000// 272.28
=1395126000000000// 271.94
=1395129600000000// 271.99
=1395133200000000// 271.98
=1395136800000000// 271.97
=1395140400000000// 271.83
=1395144000000000// 271.48
=1395147600000000// 271.7
=1395151200000000// 272.81
=1395154800000000// 273.3
=1395158400000000// 274.29
=1395162000000000// 274.78
=1395165600000000// 274.88
=1395169200000000// 274.91
=1395172800000000// 275.02
=1395176400000000// 275.0
=1395180000000000// 274.07
=1395183600000000// 273.08
=1395187200000000// 272.51
=1395190800000000// 272.35
=1395194400000000// 272.06
=1395198000000000// 271.71
=1395201600000000// 271.33
=1395205200000000// 270.96
=1395208800000000// 270.69
=1395212400000000// 270.57
=1395216000000000// 270.49
=1395219600000000// 270.15
=1395223200000000// 270.08
=1395226800000000// 270.05
=1395230400000000// 270.35
=1395234000000000// 270.68
=1395237600000000// 271.71
=1395241200000000// 272.73
=1395244800000000// 273.65
=1395248400000000// 274.1
=1395252000000000// 274.4
=1395255600000000// 274.76
=1395259200000000// 275.01
=1395262800000000// 275.2
=1395266400000000// 275.27
=1395270000000000// 274.94
=1395273600000000// 274.3
=1395277200000000// 273.53
=1395280800000000// 272.9
=1395284400000000// 271.83
=1395288000000000// 270.68
=1395291600000000// 269.49
=1395295200000000// 268.87
=1395298800000000// 268.48
=1395302400000000// 268.03
=1395306000000000// 267.65
=1395309600000000// 268.98
=1395313200000000// 268.97
=1395316800000000// 269.09
=1395320400000000// 270.61
=1395324000000000// 272.38
=1395327600000000// 275.32
=1395331200000000// 276.88
=1395334800000000// 277.85
=1395338400000000// 279.01
=1395342000000000// 279.47
=1395345600000000// 279.6
=1395349200000000// 279.63
=1395352800000000// 279.07
=1395356400000000// 278.37
=1395360000000000// 276.09
=1395363600000000// 275.12
=1395367200000000// 274.54
=1395370800000000// 273.98
=1395374400000000// 273.57
=1395378000000000// 272.78
=1395381600000000// 272.83
=1395385200000000// 273.09
=1395388800000000// 273.09
=1395392400000000// 273.0
=1395396000000000// 273.22
=1395399600000000// 273.85
=1395403200000000// 274.05
=1395406800000000// 274.57
=1395410400000000// 275.2
=1395414000000000// 277.3
=1395417600000000// 278.64
=1395421200000000// 279.24
=1395424800000000// 278.26
=1395428400000000// 276.73
=1395432000000000// 276.25
=1395435600000000// 275.91
=1395439200000000// 275.44
=1395442800000000// 274.72
=1395446400000000// 273.87
=1395450000000000// 272.67
=1395453600000000// 271.43
=1395457200000000// 270.22
=1395460800000000// 267.88
=1395464400000000// 266.18
=1395468000000000// 264.33
=1395471600000000// 263.19
=1395475200000000// 262.28
=1395478800000000// 261.51
=1395482400000000// 260.6
=1395486000000000// 260.08
=1395489600000000// 259.84
=1395493200000000// 260.33
=1395496800000000// 261.5
=1395500400000000// 262.85
=1395504000000000// 263.9
=1395507600000000// 265.44
=1395511200000000// 266.12
=1395514800000000// 266.76
=1395518400000000// 266.71
=1395522000000000// 266.6
=1395525600000000// 266.42
=1395529200000000// 265.93
=1395532800000000// 264.83
=1395536400000000// 264.44
=1395540000000000// 263.86
=1395543600000000// 263.24
=1395547200000000// 262.75
=1395550800000000// 262.23
=1395554400000000// 261.45
=1395558000000000// 260.87
=1395561600000000// 260.14
=1395565200000000// 259.86
=1395568800000000// 259.37
=1395572400000000// 259.05
=1395576000000000// 259.92
=1395579600000000// 262.06
=1395583200000000// 263.59
=1395586800000000// 265.16
=1395590400000000// 266.25
=1395594000000000// 267.06
=1395597600000000// 267.89
=1395601200000000// 268.5
=1395604800000000// 268.67
=1395608400000000// 268.99
=1395612000000000// 268.94
=1395615600000000// 268.39
=1395619200000000// 267.65
=1395622800000000// 266.6
=1395626400000000// 265.8
=1395630000000000// 265.16
=1395633600000000// 264.64
=1395637200000000// 264.28
=1395640800000000// 263.7
=1395644400000000// 263.53
=1395648000000000// 263.41
=1395651600000000// 262.85
=1395655200000000// 262.79
=1395658800000000// 263.65
=1395662400000000// 264.7
=1395666000000000// 266.64
=1395669600000000// 267.72
=1395673200000000// 268.87
=1395676800000000// 270.51
=1395680400000000// 271.14
=1395684000000000// 271.52
=1395687600000000// 271.93
=1395691200000000// 271.93
=1395694800000000// 271.59
=1395698400000000// 271.05
=1395702000000000// 270.01
=1395705600000000// 269.04
=1395709200000000// 268.46
=1395712800000000// 267.7
=1395716400000000// 267.68
=1395720000000000// 267.86
=1395723600000000// 267.06
=1395727200000000// 265.12
=1395730800000000// 263.7
=1395734400000000// 262.54
=1395738000000000// 261.99
=1395741600000000// 260.97
=1395745200000000// 260.63
=1395748800000000// 260.91
=1395752400000000// 261.77
=1395756000000000// 262.99
=1395759600000000// 264.46
=1395763200000000// 265.65
=1395766800000000// 266.49
=1395770400000000// 267.4
=1395774000000000// 267.71
=1395777600000000// 268.13
=1395781200000000// 268.04
=1395784800000000// 267.95
=1395788400000000// 267.58
=1395792000000000// 266.46
=1395795600000000// 265.18
=1395799200000000// 263.59
=1395802800000000// 262.79
=1395806400000000// 262.17
=1395810000000000// 261.77
=1395813600000000// 261.51
=1395817200000000// 261.57
=1395820800000000// 261.79
=1395824400000000// 261.86
=1395828000000000// 262.67
=1395831600000000// 263.87
=1395835200000000// 265.15
=1395838800000000// 266.58
=1395842400000000// 267.6
=1395846000000000// 270.31
=1395849600000000// 272.9
=1395853200000000// 274.18
=1395856800000000// 275.71
=1395860400000000// 276.36
=1395864000000000// 276.84
=1395867600000000// 277.34
=1395871200000000// 277.41
=1395874800000000// 276.82
=1395878400000000// 276.32
=1395882000000000// 276.03
=1395885600000000// 276.58
=1395889200000000// 277.07
=1395892800000000// 277.37
=1395896400000000// 277.54
=1395900000000000// 277.35
=1395903600000000// 277.06
=1395907200000000// 276.72
=1395910800000000// 276.67
=1395914400000000// 276.7
=1395918000000000// 276.58
=1395921600000000// 276.45
=1395925200000000// 276.45
=1395928800000000// 276.39
=1395932400000000// 276.47
=1395936000000000// 276.47
=1395939600000000// 276.43
=1395943200000000// 276.36
=1395946800000000// 275.8
=1395950400000000// 274.57
=1395954000000000// 273.95
=1395957600000000// 273.89
=1395961200000000// 273.85
=1395964800000000// 273.51
=1395968400000000// 273.28
=1395972000000000// 272.87
=1395975600000000// 272.68
=1395979200000000// 272.52
=1395982800000000// 272.46
=1395986400000000// 272.39
=1395990000000000// 272.32
=1395993600000000// 272.02
=1395997200000000// 271.8
=1396000800000000// 271.24
=1396004400000000// 270.41
=1396008000000000// 270.28
=1396011600000000// 270.9
=1396015200000000// 272.11
=1396018800000000// 273.27
=1396022400000000// 274.46
=1396026000000000// 275.01
=1396029600000000// 275.5
=1396033200000000// 275.55
=1396036800000000// 275.64
=1396040400000000// 274.98
=1396044000000000// 274.52
=1396047600000000// 274.27
=1396051200000000// 273.45
=1396054800000000// 272.52
=1396058400000000// 271.28
=1396062000000000// 270.6
=1396065600000000// 269.72
=1396069200000000// 269.19
=1396072800000000// 268.68
=1396076400000000// 267.96
=1396080000000000// 267.37
=1396083600000000// 266.88
=1396087200000000// 266.19
=1396090800000000// 265.84
=1396094400000000// 267.75
=1396098000000000// 270.65
=1396101600000000// 273.59
=1396105200000000// 275.53
=1396108800000000// 276.46
=1396112400000000// 277.17
=1396116000000000// 278.04
=1396119600000000// 278.55
=1396123200000000// 279.19
=1396126800000000// 279.12
=1396130400000000// 278.74
=1396134000000000// 277.82
=1396137600000000// 276.41
=1396141200000000// 275.86
=1396141200000000// 275.6
=1396144800000000// 275.33
=1396148400000000// 275.17
=1396152000000000// 275.35
=1396155600000000// 275.78
=1396159200000000// 276.27
=1396162800000000// 276.81
=1396166400000000// 276.96
=1396170000000000// 276.92
=1396173600000000// 276.61
=1396177200000000// 277.54
=1396180800000000// 278.83
=1396184400000000// 280.11
=1396188000000000// 281.6
=1396191600000000// 283.41
=1396195200000000// 284.65
=1396198800000000// 285.62
=1396202400000000// 286.27
=1396206000000000// 287.12
=1396209600000000// 287.27
=1396213200000000// 286.78
=1396216800000000// 285.05
=1396220400000000// 283.57
=1396224000000000// 282.69
=1396227600000000// 281.71
=1396231200000000// 281.19
=1396234800000000// 280.9
=1396238400000000// 280.93
=1396242000000000// 280.73
=1396245600000000// 280.81
=1396249200000000// 280.83
=1396252800000000// 280.98
=1396256400000000// 280.95
=1396260000000000// 280.41
=1396263600000000// 280.71
=1396267200000000// 281.11
=1396270800000000// 280.7
=1396274400000000// 280.61
=1396278000000000// 280.69
=1396281600000000// 281.45
=1396285200000000// 283.26
=1396288800000000// 284.39
=1396292400000000// 284.4
=1396296000000000// 284.96
=1396299600000000// 285.83
=1396303200000000// 285.82
=1396306800000000// 285.0
=1396310400000000// 282.97
=1396314000000000// 277.4
=1396317600000000// 274.62
=1396321200000000// 272.84
=1396324800000000// 272.32
=1396328400000000// 272.19
=1396332000000000// 271.84
=1396335600000000// 270.75
=1396339200000000// 268.93
=1396342800000000// 268.06
=1396346400000000// 267.35
=1396350000000000// 266.77
=1396353600000000// 266.67
=1396357200000000// 267.14
=1396360800000000// 269.03
=1396364400000000// 270.68
=1396368000000000// 271.88
=1396371600000000// 273.03
=1396375200000000// 274.33
=1396378800000000// 274.9
=1396382400000000// 275.33
=1396386000000000// 275.27
=1396389600000000// 274.52
=1396393200000000// 273.44
=1396396800000000// 272.31
=1396400400000000// 271.51
=1396404000000000// 270.96
=1396407600000000// 270.35
=1396411200000000// 269.78
=1396414800000000// 269.37
=1396418400000000// 268.55
=1396422000000000// 267.92
=1396425600000000// 266.96
=1396429200000000// 266.49
=1396432800000000// 266.27
=1396436400000000// 267.67
=1396440000000000// 269.63
=1396443600000000// 272.21
=1396447200000000// 273.7
=1396450800000000// 275.27
=1396454400000000// 276.24
=1396458000000000// 277.39
=1396461600000000// 277.94
=1396465200000000// 278.22
=1396468800000000// 278.03
=1396472400000000// 277.617
=1396476000000000// 276.99
=1396479600000000// 276.65
=1396483200000000// 276.36
=1396486800000000// 276.3
=1396490400000000// 276.36
=1396494000000000// 276.41
=1396497600000000// 276.6
=1396501200000000// 276.6
=1396504800000000// 276.34
=1396508400000000// 276.23
=1396512000000000// 275.86
=1396515600000000// 275.11
=1396519200000000// 274.47
=1396522800000000// 274.14
=1396526400000000// 273.87
=1396530000000000// 273.9
=1396533600000000// 274.22
=1396537200000000// 274.53
=1396540800000000// 274.51
=1396544400000000// 274.23
=1396548000000000// 273.72
=1396551600000000// 273.46
=1396555200000000// 273.11
=1396558800000000// 272.91
=1396562400000000// 272.77
=1396566000000000// 272.67
=1396569600000000// 272.24
=1396573200000000// 271.74
=1396576800000000// 271.63
=1396580400000000// 271.35
=1396584000000000// 271.06
=1396587600000000// 270.82
=1396591200000000// 270.74
=1396594800000000// 270.57
=1396598400000000// 269.96
=1396602000000000// 269.68
=1396605600000000// 269.89
=1396609200000000// 270.36
=1396612800000000// 271.07
=1396616400000000// 272.07
=1396620000000000// 273.06
=1396623600000000// 274.06
=1396627200000000// 274.89
=1396630800000000// 275.81
=1396634400000000// 276.79
=1396638000000000// 277.3
=1396641600000000// 277.77
=1396645200000000// 277.89
=1396648800000000// 277.61
=1396652400000000// 276.19
=1396656000000000// 274.89
=1396659600000000// 273.85
=1396663200000000// 273.29
=1396666800000000// 272.75
=1396670400000000// 272.07
=1396674000000000// 271.35
=1396677600000000// 270.4
=1396681200000000// 269.84
=1396684800000000// 269.13
=1396688400000000// 268.4
=1396692000000000// 268.04
=1396695600000000// 269.55
=1396699200000000// 271.74
=1396702800000000// 274.54
=1396706400000000// 276.29
=1396710000000000// 277.61
=1396713600000000// 278.79
=1396717200000000// 279.87
=1396720800000000// 280.76
=1396724400000000// 281.62
=1396728000000000// 281.87
=1396731600000000// 281.56
=1396735200000000// 281.1
=1396738800000000// 280.28
=1396742400000000// 279.6
=1396746000000000// 279.1
=1396749600000000// 278.49
=1396753200000000// 278.1
=1396756800000000// 278.19
=1396760400000000// 278.42
=1396764000000000// 278.69
=1396767600000000// 278.77
=1396771200000000// 278.57
=1396774800000000// 278.21
=1396778400000000// 278.04
=1396782000000000// 278.39
=1396785600000000// 279.71
=1396789200000000// 281.21
=1396792800000000// 282.81
=1396796400000000// 284.06
=1396800000000000// 285.42
=1396803600000000// 286.66
=1396807200000000// 288.3
=1396810800000000// 288.68
=1396814400000000// 288.99
=1396818000000000// 288.8
=1396821600000000// 288.19
=1396825200000000// 285.89
=1396828800000000// 282.05
=1396832400000000// 280.93
=1396836000000000// 280.8
=1396839600000000// 281.37
=1396843200000000// 280.56
=1396846800000000// 279.82
=1396850400000000// 278.74
=1396854000000000// 277.92
=1396857600000000// 277.1
=1396861200000000// 276.67
=1396864800000000// 277.0
=1396868400000000// 277.3
=1396872000000000// 279.5
=1396875600000000// 282.22
=1396879200000000// 284.81
=1396882800000000// 285.64
=1396886400000000// 286.48
=1396890000000000// 287.01
=1396893600000000// 287.19
=1396897200000000// 287.18
=1396900800000000// 287.0
=1396904400000000// 286.34
=1396908000000000// 285.61
=1396911600000000// 283.47
=1396915200000000// 281.87
=1396918800000000// 280.92
=1396922400000000// 279.83
=1396926000000000// 279.04
=1396929600000000// 278.23
=1396933200000000// 277.51
=1396936800000000// 276.47
=1396940400000000// 275.85
=1396944000000000// 275.2
=1396947600000000// 274.48
=1396951200000000// 274.18
=1396954800000000// 274.93
=1396958400000000// 276.14
=1396962000000000// 277.92
=1396965600000000// 279.74
=1396969200000000// 281.49
=1396972800000000// 282.86
=1396976400000000// 283.37
=1396980000000000// 283.82
=1396983600000000// 283.84
=1396987200000000// 283.77
=1396990800000000// 283.29
=1396994400000000// 282.78
=1396998000000000// 281.08
=1397001600000000// 279.34
=1397005200000000// 276.66
=1397008800000000// 275.7
=1397012400000000// 274.55
=1397016000000000// 273.58
=1397019600000000// 273.39
=1397023200000000// 273.56
=1397026800000000// 274.35
=1397030400000000// 275.01
=1397034000000000// 275.68
=1397037600000000// 276.31
=1397041200000000// 277.74
=1397044800000000// 280.45
=1397048400000000// 282.6
=1397052000000000// 285.59
=1397055600000000// 287.38
=1397059200000000// 288.63
=1397062800000000// 290.52
=1397066400000000// 291.94
=1397070000000000// 293.32
=1397073600000000// 293.94
=1397077200000000// 294.56
=1397080800000000// 293.59
=1397084400000000// 291.03
=1397088000000000// 290.15
=1397091600000000// 290.78
=1397095200000000// 290.22
=1397098800000000// 289.84
=1397102400000000// 288.68
=1397106000000000// 286.32
=1397109600000000// 284.37
=1397113200000000// 283.48
=1397116800000000// 282.74
=1397120400000000// 281.44
=1397124000000000// 280.56
=1397127600000000// 281.28
=1397131200000000// 282.69
=1397134800000000// 284.37
=1397138400000000// 286.06
=1397142000000000// 287.01
=1397145600000000// 287.47
=1397149200000000// 288.03
=1397152800000000// 288.27
=1397156400000000// 288.66
=1397160000000000// 288.22
=1397163600000000// 287.66
=1397167200000000// 286.7
=1397170800000000// 285.76
=1397174400000000// 283.26
=1397178000000000// 281.13
=1397181600000000// 279.87
=1397185200000000// 279.07
=1397188800000000// 278.62
=1397192400000000// 278.59
=1397196000000000// 278.68
=1397199600000000// 278.88
=1397203200000000// 278.98
=1397206800000000// 279.07
=1397210400000000// 279.21
=1397214000000000// 279.87
=1397217600000000// 281.09
=1397221200000000// 282.22
=1397224800000000// 284.15
=1397228400000000// 285.83
=1397232000000000// 287.83
=1397235600000000// 288.81
=1397239200000000// 289.57
=1397242800000000// 290.01
=1397246400000000// 290.16
=1397250000000000// 289.48
=1397253600000000// 288.7
=1397257200000000// 287.12
=1397260800000000// 285.14
=1397264400000000// 284.27
=1397268000000000// 284.23
=1397271600000000// 284.26
=1397275200000000// 284.42
=1397278800000000// 284.28
=1397282400000000// 283.97
=1397286000000000// 283.36
=1397289600000000// 282.55
=1397293200000000// 281.71
=1397296800000000// 280.24
=1397300400000000// 279.94
=1397304000000000// 279.85
=1397307600000000// 280.43
=1397311200000000// 281.4
=1397314800000000// 282.88
=1397318400000000// 284.08
=1397322000000000// 284.91
=1397325600000000// 285.03
=1397329200000000// 285.3
=1397332800000000// 285.23
=1397336400000000// 284.71
=1397340000000000// 283.66
=1397343600000000// 282.53
=1397347200000000// 281.91
=1397350800000000// 281.15
=1397354400000000// 280.74
=1397358000000000// 280.36
=1397361600000000// 279.87
=1397365200000000// 279.39
=1397368800000000// 279.24
=1397372400000000// 278.72
=1397376000000000// 278.54
=1397379600000000// 277.99
=1397383200000000// 277.85
=1397386800000000// 278.11
=1397390400000000// 278.34
=1397394000000000// 278.51
=1397397600000000// 278.77
=1397401200000000// 278.3
=1397404800000000// 277.9
=1397408400000000// 277.56
=1397412000000000// 277.58
=1397415600000000// 277.46
=1397419200000000// 277.19
=1397422800000000// 276.92
=1397426400000000// 276.41
=1397430000000000// 275.89
=1397433600000000// 275.45
=1397437200000000// 275.21
=1397440800000000// 274.92
=1397444400000000// 273.96
=1397448000000000// 273.3
=1397451600000000// 272.8
=1397455200000000// 272.33
=1397458800000000// 271.86
=1397462400000000// 271.41
=1397466000000000// 270.86
=1397469600000000// 270.84
=1397473200000000// 270.7
=1397476800000000// 271.18
=1397480400000000// 271.97
=1397484000000000// 272.91
=1397487600000000// 273.75
=1397491200000000// 274.61
=1397494800000000// 275.18
=1397498400000000// 275.28
=1397502000000000// 275.07
=1397505600000000// 275.04
=1397509200000000// 274.37
=1397512800000000// 273.71
=1397516400000000// 272.51
=1397520000000000// 271.77
=1397523600000000// 270.98
=1397527200000000// 270.51
=1397530800000000// 269.99
=1397534400000000// 269.23
=1397538000000000// 268.51
=1397541600000000// 267.74
=1397545200000000// 267.38
=1397548800000000// 267.3
=1397552400000000// 265.9
=1397556000000000// 266.29
=1397559600000000// 266.88
=1397563200000000// 268.02
=1397566800000000// 269.37
=1397570400000000// 270.52
=1397574000000000// 271.62
=1397577600000000// 272.54
=1397581200000000// 274.05
=1397584800000000// 274.99
=1397588400000000// 275.64
=1397592000000000// 275.96
=1397595600000000// 275.79
=1397599200000000// 275.26
=1397602800000000// 274.65
=1397606400000000// 274.37
=1397610000000000// 274.09
=1397613600000000// 274.21
=1397617200000000// 274.18
=1397620800000000// 274.17
=1397624400000000// 274.07
=1397628000000000// 273.76
=1397631600000000// 273.3
=1397635200000000// 273.21
=1397638800000000// 273.16
=1397642400000000// 273.48
=1397646000000000// 273.74
=1397649600000000// 273.76
=1397653200000000// 273.36
=1397656800000000// 273.2
=1397660400000000// 273.56
=1397664000000000// 274.54
=1397667600000000// 274.99
=1397671200000000// 274.72
=1397674800000000// 274.17
=1397678400000000// 273.75
=1397682000000000// 273.43
=1397685600000000// 273.52
=1397689200000000// 273.4
=1397692800000000// 273.48
=1397696400000000// 273.42
=1397700000000000// 272.87
=1397703600000000// 272.45
=1397707200000000// 271.8
=1397710800000000// 271.75
=1397714400000000// 271.68
=1397718000000000// 271.68
=1397721600000000// 271.73
=1397725200000000// 271.73
=1397728800000000// 271.84
=1397732400000000// 271.94
=1397736000000000// 272.05
=1397739600000000// 272.56
=1397743200000000// 273.23
=1397746800000000// 274.26
=1397750400000000// 275.14
=1397754000000000// 276.05
=1397757600000000// 277.18
=1397761200000000// 277.77
=1397764800000000// 278.13
=1397768400000000// 278.09
=1397772000000000// 277.63
=1397775600000000// 276.24
=1397779200000000// 274.62
=1397782800000000// 273.17
=1397786400000000// 271.96
=1397790000000000// 271.12
=1397793600000000// 270.63
=1397797200000000// 270.06
=1397800800000000// 269.64
=1397804400000000// 269.24
=1397808000000000// 268.93
=1397811600000000// 269.18
=1397815200000000// 270.19
=1397818800000000// 271.84
=1397822400000000// 274.43
=1397826000000000// 276.42
=1397829600000000// 278.77
=1397833200000000// 280.3
=1397836800000000// 281.6
=1397840400000000// 282.49
=1397844000000000// 283.21
=1397847600000000// 283.59
=1397851200000000// 283.12
=1397854800000000// 283.16
=1397858400000000// 283.23
=1397862000000000// 282.19
=1397865600000000// 281.05
=1397869200000000// 280.42
=1397872800000000// 280.04
=1397876400000000// 279.72
=1397880000000000// 279.63
=1397883600000000// 279.7
=1397887200000000// 279.78
=1397890800000000// 279.95
=1397894400000000// 280.07
=1397898000000000// 279.66
=1397901600000000// 279.46
=1397905200000000// 279.95
=1397908800000000// 280.64
=1397912400000000// 281.45
=1397916000000000// 283.14
=1397919600000000// 285.58
=1397923200000000// 287.42
=1397926800000000// 289.56
=1397930400000000// 291.01
=1397934000000000// 291.29
=1397937600000000// 290.7
=1397941200000000// 289.13
=1397944800000000// 288.39
=1397948400000000// 287.59
=1397952000000000// 286.55
=1397955600000000// 285.71
=1397959200000000// 285.28
=1397962800000000// 284.66
=1397966400000000// 284.54
=1397970000000000// 282.15
=1397973600000000// 282.87
=1397977200000000// 282.87
=1397980800000000// 282.59
=1397984400000000// 281.65
=1397988000000000// 281.63
=1397991600000000// 282.86
=1397995200000000// 283.87
=1397998800000000// 287.296666667
=1398002400000000// 292.4165
=1398006000000000// 294.15
=1398009600000000// 294.49
=1398013200000000// 295.22
=1398016800000000// 296.26
=1398020400000000// 296.59
=1398024000000000// 296.62
=1398027600000000// 296.15
=1398031200000000// 295.09
=1398034800000000// 292.54
=1398038400000000// 290.02
=1398042000000000// 289.4
=1398045600000000// 288.43
=1398049200000000// 287.87
=1398052800000000// 287.21
=1398056400000000// 287.15
=1398060000000000// 286.89
=1398063600000000// 286.84
=1398067200000000// 286.74
=1398070800000000// 286.77
=1398074400000000// 286.3
=1398078000000000// 286.68
=1398081600000000// 288.0
=1398085200000000// 289.39
=1398088800000000// 291.24
=1398092400000000// 292.54
=1398096000000000// 292.92
=1398099600000000// 292.72
=1398103200000000// 292.36
=1398106800000000// 291.41
=1398110400000000// 289.96
=1398114000000000// 288.63
=1398117600000000// 287.82
=1398121200000000// 286.09
=1398124800000000// 284.47
=1398128400000000// 282.89
=1398132000000000// 281.18
=1398135600000000// 279.88
=1398139200000000// 279.02
=1398142800000000// 278.33
=1398146400000000// 278.01
=1398150000000000// 277.69
=1398153600000000// 277.07
=1398157200000000// 275.85
=1398160800000000// 276.12
=1398164400000000// 278.0
=1398168000000000// 279.7
=1398171600000000// 280.89
=1398175200000000// 282.73
=1398178800000000// 283.91
=1398182400000000// 285.47
=1398186000000000// 286.23
=1398189600000000// 287.0
=1398193200000000// 287.32
=1398196800000000// 287.33
=1398200400000000// 287.03
=1398204000000000// 286.24
=1398207600000000// 285.13
=1398211200000000// 282.4
=1398214800000000// 281.15
=1398218400000000// 280.63
=1398222000000000// 279.7
=1398225600000000// 279.23
=1398229200000000// 278.95
=1398232800000000// 278.64
=1398236400000000// 279.01
=1398240000000000// 279.27
=1398243600000000// 279.46
=1398247200000000// 279.4
=1398250800000000// 279.76
=1398254400000000// 280.39
=1398258000000000// 280.75
=1398261600000000// 281.36
=1398265200000000// 281.54
=1398268800000000// 280.82
=1398272400000000// 279.58
=1398276000000000// 278.59
=1398279600000000// 277.96
=1398283200000000// 277.91
=1398286800000000// 278.2
=1398290400000000// 278.49
=1398294000000000// 278.59
=1398297600000000// 278.58
=1398301200000000// 278.78
=1398304800000000// 278.94
=1398308400000000// 279.16
=1398312000000000// 279.34
=1398315600000000// 279.57
=1398319200000000// 279.54
=1398322800000000// 279.2
=1398326400000000// 278.79
=1398330000000000// 278.46
=1398333600000000// 278.12
=1398337200000000// 277.82
=1398340800000000// 277.87
=1398344400000000// 277.88
=1398348000000000// 277.93
=1398351600000000// 278.02
=1398355200000000// 278.32
=1398358800000000// 278.61
=1398362400000000// 278.9
=1398366000000000// 279.32
=1398369600000000// 279.51
=1398373200000000// 279.86
=1398376800000000// 280.09
=1398380400000000// 279.89
=1398384000000000// 279.62
=1398387600000000// 279.07
=1398391200000000// 278.0
=1398394800000000// 276.32
=1398398400000000// 275.61
=1398402000000000// 275.51
=1398405600000000// 275.55
=1398409200000000// 275.22
=1398412800000000// 274.63
=1398416400000000// 274.79
=1398420000000000// 275.64
=1398423600000000// 278.56
=1398427200000000// 280.69
=1398430800000000// 281.45
=1398434400000000// 282.49
=1398438000000000// 283.99
=1398441600000000// 285.3
=1398445200000000// 287.93
=1398448800000000// 288.81
=1398452400000000// 289.36
=1398456000000000// 289.84
=1398459600000000// 289.65
=1398463200000000// 288.65
=1398466800000000// 286.9
=1398470400000000// 284.64
=1398474000000000// 283.02
=1398477600000000// 280.68
=1398481200000000// 279.62
=1398484800000000// 278.56
=1398488400000000// 277.29
=1398492000000000// 276.47
=1398495600000000// 276.19
=1398499200000000// 275.67
=1398502800000000// 274.95
=1398506400000000// 275.32
=1398510000000000// 276.83
=1398513600000000// 278.18
=1398517200000000// 279.81
=1398520800000000// 281.01
=1398524400000000// 281.96
=1398528000000000// 283.36
=1398531600000000// 284.38
=1398535200000000// 284.97
=1398538800000000// 285.36
=1398542400000000// 285.84
=1398546000000000// 285.79
=1398549600000000// 285.19
=1398553200000000// 284.71
=1398556800000000// 282.86
=1398560400000000// 281.56
=1398564000000000// 281.05
=1398567600000000// 280.87
=1398571200000000// 280.51
=1398574800000000// 279.96
=1398578400000000// 279.28
=1398582000000000// 278.11
=1398585600000000// 277.14
=1398589200000000// 276.76
=1398592800000000// 276.66
=1398596400000000// 276.66
=1398600000000000// 276.83
=1398603600000000// 276.73
=1398607200000000// 276.71
=1398610800000000// 277.0
=1398614400000000// 277.31
=1398618000000000// 277.51
=1398621600000000// 278.1
=1398625200000000// 279.28
=1398628800000000// 279.33
=1398632400000000// 278.2
=1398636000000000// 277.69
=1398639600000000// 277.73
=1398643200000000// 278.04
=1398646800000000// 278.38
=1398650400000000// 278.46
=1398654000000000// 278.75
=1398657600000000// 279.07
=1398661200000000// 279.78
=1398664800000000// 279.67
=1398668400000000// 279.62
=1398672000000000// 279.21
=1398675600000000// 278.45
=1398679200000000// 278.59
=1398682800000000// 278.44
=1398686400000000// 278.14
=1398690000000000// 278.14
=1398693600000000// 278.27
=1398697200000000// 278.39
=1398700800000000// 278.37
=1398704400000000// 278.64
=1398708000000000// 279.27
=1398711600000000// 279.65
=1398715200000000// 279.84
=1398718800000000// 279.5
=1398722400000000// 279.47
=1398726000000000// 279.5
=1398729600000000// 279.69
=1398733200000000// 279.83
=1398736800000000// 279.71
=1398740400000000// 279.08
=1398744000000000// 278.95
=1398747600000000// 278.52
=1398751200000000// 277.39
=1398754800000000// 277.09
=1398758400000000// 276.86
=1398762000000000// 276.37
=1398765600000000// 276.04
=1398769200000000// 276.15
=1398772800000000// 276.9815
=1398776400000000// 276.8356
=1398780000000000// 277.83
=1398783600000000// 277.847
=1398787200000000// 277.5485
=1398790800000000// 277.670666667
=1398794400000000// 277.477333333
=1398798000000000// 277.191
=1398801600000000// 277.028666667
=1398805200000000// 276.773333333
=1398808800000000// 276.179
=1398812400000000// 276.036666667
=1398816000000000// 275.555333333
=1398819600000000// 275.848
=1398823200000000// 275.108666667
=1398826800000000// 275.143333333
=1398830400000000// 275.3355
=1398834000000000// 275.317666667
=1398837600000000// 275.457333333
=1398841200000000// 275.632
=1398844800000000// 275.76
=1398848400000000// 275.923
=1398852000000000// 277.0925
=1398855600000000// 276.92
=1398859200000000// 277.754
=1398862800000000// 278.5025
=1398866400000000// 279.365
=1398870000000000// 280.142
=1398873600000000// 279.8455
=1398877200000000// 280.980333333
=1398880800000000// 281.041666667
=1398884400000000// 280.6965
=1398888000000000// 280.893333333
=1398891600000000// 280.683666667
=1398895200000000// 279.786
=1398898800000000// 279.805666667
=1398902400000000// 279.137333333
=1398906000000000// 279.1555
=1398909600000000// 278.258333333
=1398913200000000// 278.047666667
=1398916800000000// 278.137
=1398920400000000// 277.826333333
=1398924000000000// 277.815666667
=1398927600000000// 277.5425
=1398931200000000// 277.619333333
=1398934800000000// 277.433666667
=1398938400000000// 277.9285
=1398942000000000// 277.516
=1398945600000000// 277.784
=1398949200000000// 278.4475
=1398952800000000// 278.583666667
=1398956400000000// 279.115333333
=1398960000000000// 280.5065
=1398963600000000// 280.751666667
=1398967200000000// 281.856333333
=1398970800000000// 281.2355
=1398974400000000// 282.915333333
=1398978000000000// 282.869666667
=1398981600000000// 280.873
=1398985200000000// 281.477666667
=1398988800000000// 280.131333333
=1398992400000000// 279.853
=1398996000000000// 278.150666667
=1398999600000000// 277.516333333
=1399003200000000// 278.1435
=1399006800000000// 277.088666667
=1399010400000000// 277.295333333
=1399014000000000// 277.4005
=1399017600000000// 277.641
=1399021200000000// 277.78
=1399024800000000// 279.8825
=1399028400000000// 279.367
=1399032000000000// 280.815
=1399035600000000// 281.0865
=1399039200000000// 282.926666667
=1399042800000000// 283.590333333
=1399046400000000// 284.4265
=1399050000000000// 285.032666667
=1399053600000000// 285.811333333
=1399057200000000// 285.032
=1399060800000000// 286.33
=1399064400000000// 286.07
=1399068000000000// 284.434
=1399071600000000// 284.632666667
=1399075200000000// 283.455333333
=1399078800000000// 283.0505
=1399082400000000// 281.615666667
=1399086000000000// 280.953333333
=1399089600000000// 280.1375
=1399093200000000// 279.526333333
=1399096800000000// 278.761666667
=1399100400000000// 278.743
=1399104000000000// 277.729666667
=1399107600000000// 277.462333333
=1399111200000000// 280.3595
=1399114800000000// 279.037333333
=1399118400000000// 280.879666667
=1399122000000000// 281.982
=1399125600000000// 284.071
=1399129200000000// 285.42
=1399132800000000// 284.6535
=1399136400000000// 286.707666667
=1399140000000000// 286.646333333
=1399143600000000// 285.718
=1399147200000000// 285.945666667
=1399150800000000// 285.306333333
=1399154400000000// 283.999
=1399158000000000// 283.582333333
=1399161600000000// 282.497666667
=1399165200000000// 281.554
=1399168800000000// 280.422333333
=1399172400000000// 279.431666667
=1399176000000000// 278.6195
=1399179600000000// 277.569333333
=1399183200000000// 276.697666667
=1399186800000000// 276.34775
=1399190400000000// 275.65
=1399194000000000// 275.25
=1399197600000000// 276.13
=1399201200000000// 277.46
=1399204800000000// 278.37
=1399208400000000// 279.97
=1399212000000000// 281.74
=1399215600000000// 283.49
=1399219200000000// 284.66
=1399222800000000// 285.67
=1399226400000000// 286.53
=1399230000000000// 287.21
=1399233600000000// 287.58
=1399237200000000// 286.77
=1399240800000000// 286.53
=1399244400000000// 285.83
=1399248000000000// 284.94
=1399251600000000// 284.45
=1399255200000000// 284.38
=1399258800000000// 284.16
=1399262400000000// 283.95
=1399266000000000// 283.56
=1399269600000000// 283.38
=1399273200000000// 283.12
=1399276800000000// 282.96
=1399280400000000// 282.69
=1399284000000000// 282.79
=1399287600000000// 283.96
=1399291200000000// 285.19
=1399294800000000// 286.61
=1399298400000000// 287.11
=1399302000000000// 288.21
=1399305600000000// 289.42
=1399309200000000// 290.1
=1399312800000000// 290.81
=1399316400000000// 291.05
=1399320000000000// 290.98
=1399323600000000// 290.89
=1399327200000000// 290.33
=1399330800000000// 289.11
=1399334400000000// 287.51
=1399338000000000// 285.95
=1399341600000000// 284.92
=1399345200000000// 284.12
=1399348800000000// 283.43
=1399352400000000// 282.88
=1399356000000000// 281.94
=1399359600000000// 281.67
=1399363200000000// 281.3
=1399366800000000// 280.819762712
=1399370400000000// 282.336564703
=1399374000000000// 281.382333333
=1399377600000000// 282.890666667
=1399381200000000// 287.75
=1399384800000000// 288.29
=1399388400000000// 288.77
=1399392000000000// 289.71
=1399395600000000// 290.45
=1399399200000000// 290.576
=1399402800000000// 291.03
=1399406400000000// 290.98
=1399410000000000// 290.69
=1399413600000000// 290.4
=1399417200000000// 289.72
=1399420800000000// 289.629
=1399424400000000// 287.89
=1399428000000000// 286.96
=1399431600000000// 286.65
=1399435200000000// 286.12
=1399438800000000// 285.89
=1399442400000000// 285.5
=1399446000000000// 284.95
=1399449600000000// 284.57
=1399453200000000// 284.25
=1399456800000000// 283.87
=1399460400000000// 284.07
=1399464000000000// 284.86
=1399467600000000// 285.95
=1399471200000000// 287.58
=1399474800000000// 289.32
=1399478400000000// 290.27
=1399482000000000// 290.9
=1399485600000000// 290.93
=1399489200000000// 290.45
=1399492800000000// 290.19
=1399496400000000// 290.0
=1399500000000000// 290.08
=1399503600000000// 289.59
=1399507200000000// 288.67
=1399510800000000// 287.55
=1399514400000000// 286.64
=1399518000000000// 285.87
=1399521600000000// 285.08
=1399525200000000// 284.93
=1399528800000000// 284.63
=1399532400000000// 284.39
=1399536000000000// 284.29
=1399539600000000// 284.13
=1399543200000000// 284.27
=1399546800000000// 284.48
=1399550400000000// 284.75
=1399554000000000// 285.8
=1399557600000000// 288.62
=1399561200000000// 290.03
=1399564800000000// 291.21
=1399568400000000// 292.66
=1399572000000000// 292.07
=1399575600000000// 288.76
=1399579200000000// 287.48
=1399582800000000// 287.19
=1399586400000000// 287.08
=1399590000000000// 286.89
=1399593600000000// 286.9
=1399597200000000// 287.0
=1399600800000000// 286.94
=1399604400000000// 286.65
=1399608000000000// 286.95
=1399611600000000// 287.81
=1399615200000000// 287.12
=1399618800000000// 285.91
=1399622400000000// 284.23
=1399626000000000// 283.49
=1399629600000000// 282.06
=1399633200000000// 281.84
=1399636800000000// 282.09
=1399640400000000// 282.08
=1399644000000000// 282.42
=1399647600000000// 282.68
=1399651200000000// 283.2
=1399654800000000// 283.4
=1399658400000000// 284.1
=1399662000000000// 285.14
=1399665600000000// 286.32
=1399669200000000// 286.69
=1399672800000000// 286.53
=1399676400000000// 285.77
=1399680000000000// 284.39
=1399683600000000// 282.83
=1399687200000000// 281.2
=1399690800000000// 280.37
=1399694400000000// 279.65
=1399698000000000// 279.09
=1399701600000000// 278.88
=1399705200000000// 278.43
=1399708800000000// 278.0
=1399712400000000// 277.74
=1399716000000000// 278.38
=1399719600000000// 282.25
=1399723200000000// 284.23
=1399726800000000// 286.42
=1399730400000000// 286.937
=1399734000000000// 290.282
=1399737600000000// 292.12
=1399741200000000// 293.24
=1399744800000000// 293.58
=1399748400000000// 293.78
=1399752000000000// 292.74
=1399755600000000// 291.09
=1399759200000000// 290.55
=1399762800000000// 289.44
=1399766400000000// 287.69
=1399770000000000// 286.69
=1399773600000000// 286.27
=1399777200000000// 285.73
=1399780800000000// 285.21
=1399784400000000// 284.68
=1399788000000000// 283.82
=1399791600000000// 282.65
=1399795200000000// 282.09
=1399798800000000// 282.01
=1399802400000000// 283.15
=1399806000000000// 285.39
=1399809600000000// 286.99
=1399813200000000// 288.9
=1399816800000000// 290.16
=1399820400000000// 291.7
=1399824000000000// 292.07
=1399827600000000// 291.98
=1399831200000000// 292.6
=1399834800000000// 292.84
=1399838400000000// 293.41
=1399842000000000// 293.39
=1399845600000000// 293.23
=1399849200000000// 287.9
=1399852800000000// 291.79
=1399856400000000// 290.64
=1399860000000000// 289.04
=1399863600000000// 288.52
=1399867200000000// 288.56
=1399870800000000// 288.8
=1399874400000000// 288.11
=1399878000000000// 287.43
=1399881600000000// 287.48
=1399885200000000// 287.42
=1399888800000000// 286.5
=1399892400000000// 286.81
=1399896000000000// 287.23
=1399899600000000// 287.48
=1399903200000000// 287.6
=1399906800000000// 287.05
=1399910400000000// 285.93
=1399914000000000// 286.9
=1399917600000000// 289.388
=1399921200000000// 286.34
=1399924800000000// 285.39
=1399928400000000// 284.68
=1399932000000000// 284.25
=1399935600000000// 286.583
=1399939200000000// 282.88
=1399942800000000// 282.62
=1399946400000000// 282.57
=1399950000000000// 282.61
=1399953600000000// 282.52
=1399957200000000// 282.3
=1399960800000000// 281.81
=1399964400000000// 281.58
=1399968000000000// 281.44
=1399971600000000// 281.09
=1399975200000000// 281.04
=1399978800000000// 281.14
=1399982400000000// 281.18
=1399986000000000// 281.32
=1399989600000000// 281.673
=1399993200000000// 284.418
=1399996800000000// 283.26
=1400000400000000// 283.59
=1400004000000000// 284.03
=1400007600000000// 283.9
=1400011200000000// 283.97
=1400014800000000// 284.29
=1400018400000000// 284.15
=1400022000000000// 283.44
=1400025600000000// 281.516
=1400029200000000// 281.77
=1400032800000000// 280.68
=1400036400000000// 279.63
=1400040000000000// 278.388
=1400043600000000// 278.22
=1400047200000000// 276.526
=1400050800000000// 277.3
=1400054400000000// 276.66
=1400058000000000// 276.42
=1400061600000000// 277.78
=1400065200000000// 280.13
=1400068800000000// 281.99
=1400072400000000// 284.767
=1400076000000000// 285.77
=1400079600000000// 286.68
=1400083200000000// 287.0
=1400086800000000// 287.17
=1400090400000000// 287.53
=1400094000000000// 287.81
=1400097600000000// 287.7
=1400101200000000// 286.91
=1400104800000000// 286.26
=1400108400000000// 284.9
=1400112000000000// 283.46
=1400115600000000// 281.92
=1400119200000000// 281.07
=1400122800000000// 277.196
=1400126400000000// 279.41
=1400130000000000// 278.84
=1400133600000000// 278.0
=1400137200000000// 277.82
=1400140800000000// 277.6
=1400144400000000// 277.47
=1400148000000000// 277.72
=1400151600000000// 278.64
=1400155200000000// 280.23
=1400158800000000// 280.99
=1400162400000000// 280.92
=1400166000000000// 281.39
=1400169600000000// 282.736
=1400173200000000// 282.08
=1400176800000000// 283.73
=1400180400000000// 281.92
=1400184000000000// 281.8
=1400187600000000// 282.248
=1400191200000000// 281.21
=1400194800000000// 280.64
=1400198400000000// 280.09
=1400202000000000// 279.86
=1400205600000000// 280.215
=1400209200000000// 279.54
=1400212800000000// 279.21
=1400216400000000// 278.75
=1400220000000000// 278.23
=1400223600000000// 277.64
=1400227200000000// 277.48
=1400230800000000// 277.37
=1400234400000000// 278.27
=1400238000000000// 279.73
=1400241600000000// 280.8
=1400245200000000// 282.05
=1400248800000000// 282.15
=1400252400000000// 283.2
=1400256000000000// 283.54
=1400259600000000// 284.06
=1400263200000000// 284.5
=1400266800000000// 284.68
=1400270400000000// 285.06
=1400274000000000// 285.07
=1400277600000000// 284.66
=1400281200000000// 284.17
=1400284800000000// 283.4
=1400288400000000// 282.2
=1400292000000000// 281.13
=1400295600000000// 279.47
=1400299200000000// 278.79
=1400302800000000// 278.57
=1400306400000000// 278.5
=1400310000000000// 278.49
=1400313600000000// 278.68
=1400317200000000// 278.66
=1400320800000000// 279.14
=1400324400000000// 281.63
=1400328000000000// 284.2
=1400331600000000// 286.77
=1400335200000000// 288.44
=1400338800000000// 289.76
=1400342400000000// 290.37
=1400346000000000// 290.83
=1400349600000000// 291.42
=1400353200000000// 292.02
=1400356800000000// 292.05
=1400360400000000// 292.0
=1400364000000000// 291.58
=1400367600000000// 290.8
=1400371200000000// 288.13
=1400374800000000// 286.73
=1400378400000000// 285.45
=1400382000000000// 285.11
=1400385600000000// 284.99
=1400389200000000// 284.61
=1400392800000000// 284.15
=1400396400000000// 283.67
=1400400000000000// 283.48
=1400403600000000// 282.97
=1400407200000000// 284.23
=1400410800000000// 286.09
=1400414400000000// 288.33
=1400418000000000// 291.35
=1400421600000000// 292.87
=1400425200000000// 294.01
=1400428800000000// 294.68
=1400432400000000// 295.12
=1400436000000000// 295.19
=1400439600000000// 295.16
=1400443200000000// 295.16
=1400446800000000// 295.1
=1400450400000000// 294.62
=1400454000000000// 293.39
=1400457600000000// 291.28
=1400461200000000// 290.55
=1400464800000000// 289.72
=1400468400000000// 289.47
=1400472000000000// 288.58
=1400475600000000// 288.36
=1400479200000000// 288.07
=1400482800000000// 287.6
=1400486400000000// 287.48
=1400490000000000// 287.35
=1400493600000000// 287.32
=1400497200000000// 287.13
=1400500800000000// 286.49
=1400504400000000// 286.14
=1400508000000000// 284.96
=1400511600000000// 284.49
=1400515200000000// 284.31
=1400518800000000// 284.3
=1400522400000000// 284.37
=1400526000000000// 284.32
=1400529600000000// 284.33
=1400533200000000// 284.36
=1400536800000000// 284.66
=1400540400000000// 284.82
=1400544000000000// 284.95
=1400547600000000// 285.1
=1400551200000000// 285.28
=1400554800000000// 285.23
=1400558400000000// 285.19
=1400562000000000// 284.68
=1400565600000000// 284.43
=1400569200000000// 284.05
=1400572800000000// 283.79
=1400576400000000// 284.03
=1400580000000000// 284.61
=1400583600000000// 285.45
=1400587200000000// 286.34
=1400590800000000// 287.49
=1400594400000000// 289.66
=1400598000000000// 291.56
=1400601600000000// 292.86
=1400605200000000// 294.09
=1400608800000000// 295.83
=1400612400000000// 297.33
=1400616000000000// 298.29
=1400619600000000// 297.33
=1400623200000000// 297.06
=1400626800000000// 295.78
=1400630400000000// 293.53
=1400634000000000// 292.06
=1400637600000000// 291.08
=1400641200000000// 290.02
=1400644800000000// 289.51
=1400648400000000// 288.94
=1400652000000000// 287.848691227
=1400655600000000// 286.93
=1400659200000000// 286.33
=1400662800000000// 284.85
=1400666400000000// 286.06
=1400670000000000// 286.15
=1400673600000000// 286.6
=1400677200000000// 287.36
=1400680800000000// 287.27
=1400684400000000// 288.9
=1400688000000000// 289.66
=1400691600000000// 289.79
=1400695200000000// 290.8
=1400698800000000// 291.11
=1400702400000000// 291.28
=1400706000000000// 290.92
=1400709600000000// 290.77
=1400713200000000// 289.89
=1400716800000000// 287.94
=1400720400000000// 286.45
=1400724000000000// 285.26
=1400727600000000// 284.39
=1400731200000000// 283.35
=1400734800000000// 283.03
=1400738400000000// 281.95
=1400742000000000// 281.46
=1400745600000000// 281.48
=1400749200000000// 281.52
=1400752800000000// 283.02
=1400756400000000// 283.15
=1400760000000000// 286.15
=1400763600000000// 287.4
=1400767200000000// 287.66
=1400770800000000// 290.32
=1400774400000000// 290.9
=1400778000000000// 291.9
=1400781600000000// 292.27
=1400785200000000// 294.02
=1400788800000000// 294.44
=1400792400000000// 294.73
=1400796000000000// 294.15
=1400799600000000// 293.03
=1400803200000000// 290.76
=1400806800000000// 288.11
=1400810400000000// 286.47
=1400814000000000// 285.3
=1400817600000000// 284.07
=1400821200000000// 283.42
=1400824800000000// 283.38
=1400828400000000// 282.58
=1400832000000000// 281.76
=1400835600000000// 281.58
=1400839200000000// 285.12
=1400842800000000// 288.33
=1400846400000000// 290.86
=1400850000000000// 292.44
=1400853600000000// 293.86
=1400857200000000// 294.72
=1400860800000000// 295.78
=1400864400000000// 296.43
=1400868000000000// 296.86
=1400871600000000// 297.02
=1400875200000000// 297.77
=1400878800000000// 297.65
=1400882400000000// 297.07
=1400886000000000// 296.03
=1400889600000000// 293.52
=1400893200000000// 292.69
=1400896800000000// 290.37
=1400900400000000// 290.45
=1400904000000000// 289.86
=1400907600000000// 289.54
=1400911200000000// 289.2
=1400914800000000// 288.85
=1400918400000000// 288.28
=1400922000000000// 288.57
=1400925600000000// 288.85
=1400929200000000// 290.48
=1400932800000000// 293.56
=1400936400000000// 294.9
=1400940000000000// 296.77
=1400943600000000// 297.4
=1400947200000000// 298.51
=1400950800000000// 298.51
=1400954400000000// 299.01
=1400958000000000// 299.12
=1400961600000000// 299.73
=1400965200000000// 299.84
=1400968800000000// 299.18
=1400972400000000// 297.64
=1400976000000000// 295.69
=1400979600000000// 293.51
=1400983200000000// 292.21
=1400986800000000// 291.26
=1400990400000000// 289.92
=1400994000000000// 289.55
=1400997600000000// 288.92
=1401001200000000// 288.18
=1401004800000000// 287.11
=1401008400000000// 287.07
=1401012000000000// 288.39
=1401015600000000// 290.68
=1401019200000000// 293.82
=1401022800000000// 295.9
=1401026400000000// 297.75
=1401030000000000// 298.86
=1401033600000000// 299.92
=1401037200000000// 299.78
=1401040800000000// 299.08
=1401044400000000// 299.02
=1401048000000000// 298.84
=1401051600000000// 298.42
=1401055200000000// 297.88
=1401058800000000// 297.03
=1401062400000000// 296.17
=1401066000000000// 295.08
=1401069600000000// 294.54
=1401073200000000// 294.31
=1401076800000000// 293.63
=1401080400000000// 292.95
=1401084000000000// 292.4
=1401087600000000// 291.8
=1401091200000000// 291.26
=1401094800000000// 291.15
=1401098400000000// 291.57
=1401102000000000// 293.96
=1401105600000000// 295.64
=1401109200000000// 297.88
=1401112800000000// 299.45
=1401116400000000// 300.63
=1401120000000000// 301.05
=1401123600000000// 300.82
=1401127200000000// 300.96
=1401130800000000// 301.32
=1401134400000000// 301.41
=1401138000000000// 300.41
=1401141600000000// 298.19
=1401145200000000// 296.3
=1401148800000000// 294.93
=1401152400000000// 294.13
=1401156000000000// 293.56
=1401159600000000// 293.26
=1401163200000000// 293.14
=1401166800000000// 292.58
=1401170400000000// 292.47
=1401174000000000// 292.31
=1401177600000000// 291.97
=1401181200000000// 291.93
=1401184800000000// 292.25
=1401188400000000// 292.52
=1401192000000000// 292.89
=1401195600000000// 293.02
=1401199200000000// 293.11
=1401202800000000// 293.4
=1401206400000000// 293.55
=1401210000000000// 293.75
=1401213600000000// 293.24
=1401217200000000// 293.08
=1401220800000000// 292.63
=1401224400000000// 292.69
=1401228000000000// 292.92
=1401231600000000// 292.14
=1401235200000000// 291.18
=1401238800000000// 290.64
=1401242400000000// 289.8
=1401246000000000// 289.14
=1401249600000000// 288.57
=1401253200000000// 288.12
=1401256800000000// 287.91
=1401260400000000// 287.65
=1401264000000000// 287.1
=1401267600000000// 286.62
=1401271200000000// 287.16
=1401274800000000// 288.67
=1401278400000000// 291.05
=1401282000000000// 293.59
=1401285600000000// 295.54
=1401289200000000// 296.93
=1401292800000000// 298.06
=1401296400000000// 298.76
=1401300000000000// 299.52
=1401303600000000// 299.9
=1401307200000000// 300.15
=1401310800000000// 299.9
=1401314400000000// 299.52
=1401318000000000// 298.52
=1401321600000000// 295.64
=1401325200000000// 293.14
=1401328800000000// 291.44
=1401332400000000// 290.18
=1401336000000000// 289.85
=1401339600000000// 289.14
=1401343200000000// 288.02
=1401346800000000// 286.39
=1401350400000000// 285.85
=1401354000000000// 285.62
=1401357600000000// 287.97
=1401361200000000// 290.3
=1401364800000000// 293.52
=1401368400000000// 295.49
=1401372000000000// 297.24
=1401375600000000// 299.0
=1401379200000000// 299.95
=1401382800000000// 300.73
=1401386400000000// 301.35
=1401390000000000// 301.58
=1401393600000000// 301.77
=1401397200000000// 301.62
=1401400800000000// 301.13
=1401404400000000// 299.97
=1401408000000000// 297.46
=1401411600000000// 294.74
=1401415200000000// 293.59
=1401418800000000// 292.24
=1401422400000000// 292.04
=1401426000000000// 291.64
=1401429600000000// 290.7
=1401433200000000// 290.02
=1401436800000000// 289.74
=1401440400000000// 290.14
=1401444000000000// 291.76
=1401447600000000// 294.16
=1401451200000000// 296.59
=1401454800000000// 298.62
=1401458400000000// 300.66
=1401462000000000// 301.65
=1401465600000000// 302.25
=1401469200000000// 303.16
=1401472800000000// 303.51
=1401476400000000// 303.64
=1401480000000000// 303.56
=1401483600000000// 303.43
=1401487200000000// 302.21
=1401490800000000// 300.39
=1401494400000000// 299.04
=1401498000000000// 298.29
=1401501600000000// 297.46
=1401505200000000// 296.46
=1401508800000000// 295.87
=1401512400000000// 295.58
=1401516000000000// 295.24
=1401519600000000// 294.78
=1401523200000000// 294.39
=1401526800000000// 294.38
=1401530400000000// 295.14
=1401534000000000// 296.03
=1401537600000000// 299.04
=1401541200000000// 300.02
=1401544800000000// 300.94
=1401548400000000// 301.97
=1401552000000000// 301.51
=1401555600000000// 299.21
=1401559200000000// 296.1
=1401562800000000// 294.89
=1401566400000000// 294.36
=1401570000000000// 294.72
=1401573600000000// 294.83
=1401577200000000// 294.13
=1401580800000000// 293.49
=1401584400000000// 293.17
=1401588000000000// 293.04
=1401591600000000// 293.0
=1401595200000000// 292.74
=1401598800000000// 292.59
=1401602400000000// 292.38
=1401606000000000// 292.31
=1401609600000000// 292.38
=1401613200000000// 292.32
=1401616800000000// 292.09
=1401620400000000// 291.82
=1401624000000000// 292.2
=1401627600000000// 292.73
=1401631200000000// 293.57
=1401634800000000// 293.39
=1401638400000000// 293.44
=1401642000000000// 294.27
=1401645600000000// 294.58
=1401649200000000// 295.28
=1401652800000000// 295.21
=1401656400000000// 295.1
=1401660000000000// 294.42
=1401663600000000// 293.74
=1401667200000000// 292.96
=1401670800000000// 291.94
=1401674400000000// 291.7
=1401678000000000// 291.55
=1401681600000000// 291.47
=1401685200000000// 291.35
=1401688800000000// 291.36
=1401692400000000// 291.11
=1401696000000000// 290.98
=1401699600000000// 291.12
=1401703200000000// 290.94
=1401706800000000// 291.37
=1401710400000000// 292.56
=1401714000000000// 293.77
=1401717600000000// 296.15
=1401721200000000// 297.17
=1401724800000000// 298.17
=1401728400000000// 298.59
=1401732000000000// 299.24
=1401735600000000// 298.21
=1401739200000000// 296.97
=1401742800000000// 296.23
=1401746400000000// 294.98
=1401750000000000// 293.51
=1401753600000000// 292.27
=1401757200000000// 290.9
=1401760800000000// 289.78
=1401764400000000// 289.3
=1401768000000000// 288.75
=1401771600000000// 288.54
=1401775200000000// 287.84
=1401778800000000// 287.39
=1401782400000000// 286.73
=1401786000000000// 286.38
=1401789600000000// 287.31
=1401793200000000// 289.11
=1401796800000000// 290.123093174
=1401800400000000// 291.530682353
=1401804000000000// 293.94
=1401807600000000// 295.04
=1401811200000000// 295.516138414
=1401814800000000// 296.92
=1401818400000000// 296.92
=1401822000000000// 296.42
=1401825600000000// 296.01
=1401829200000000// 295.45
=1401832800000000// 295.53
=1401836400000000// 294.89
=1401840000000000// 293.84
=1401843600000000// 291.39
=1401847200000000// 290.24
=1401850800000000// 289.58
=1401854400000000// 288.9
=1401858000000000// 288.66
=1401861600000000// 288.54
=1401865200000000// 288.21
=1401868800000000// 287.98
=1401872400000000// 287.82
=1401876000000000// 288.85
=1401879600000000// 289.30699331
=1401883200000000// 290.236996655
=1401886800000000// 293.563806514
=1401890400000000// 294.063171302
=1401894000000000// 298.08
=1401897600000000// 298.34
=1401901200000000// 298.87
=1401904800000000// 299.22
=1401908400000000// 299.9
=1401912000000000// 299.34
=1401915600000000// 299.01
=1401919200000000// 298.6
=1401922800000000// 297.64
=1401926400000000// 295.57
=1401930000000000// 293.82
=1401933600000000// 292.71
=1401937200000000// 291.88
=1401940800000000// 291.28
=1401944400000000// 291.11
=1401948000000000// 290.91
=1401951600000000// 291.09
=1401955200000000// 290.45
=1401958800000000// 290.05
=1401962400000000// 290.69
=1401966000000000// 291.78
=1401969600000000// 293.26
=1401973200000000// 294.88
=1401976800000000// 296.19
=1401980400000000// 297.28
=1401984000000000// 298.06
=1401987600000000// 297.43
=1401991200000000// 295.6
=1401994800000000// 292.38
=1401998400000000// 292.75
=1402002000000000// 293.67
=1402005600000000// 294.21
=1402009200000000// 293.89
=1402012800000000// 293.46
=1402016400000000// 292.19
=1402020000000000// 290.93
=1402023600000000// 290.21
=1402027200000000// 289.57
=1402030800000000// 289.08
=1402034400000000// 288.62
=1402038000000000// 288.22
=1402041600000000// 288.01
=1402045200000000// 287.6
=1402048800000000// 289.0
=1402052400000000// 291.44
=1402056000000000// 294.24
=1402059600000000// 295.94
=1402063200000000// 298.15
=1402066800000000// 299.61
=1402070400000000// 300.8
=1402074000000000// 301.17
=1402077600000000// 301.55
=1402081200000000// 301.3
=1402084800000000// 301.23
=1402088400000000// 300.22
=1402092000000000// 298.13
=1402095600000000// 295.72
=1402099200000000// 294.13
=1402102800000000// 292.92
=1402106400000000// 292.3
=1402110000000000// 291.49
=1402113600000000// 291.43
=1402117200000000// 290.94
=1402120800000000// 290.51
=1402124400000000// 289.62
=1402128000000000// 288.37
=1402131600000000// 287.01
=1402135200000000// 286.34
=1402138800000000// 285.68
=1402142400000000// 285.65
=1402146000000000// 285.67
=1402149600000000// 285.93
=1402153200000000// 286.23
=1402156800000000// 286.37
=1402160400000000// 286.57
=1402164000000000// 287.22
=1402167600000000// 287.55
=1402171200000000// 287.53
=1402174800000000// 288.25
=1402178400000000// 288.77
=1402182000000000// 288.79
=1402185600000000// 287.18
=1402189200000000// 286.13
=1402192800000000// 285.1
=1402196400000000// 284.51
=1402200000000000// 283.76
=1402203600000000// 282.98
=1402207200000000// 282.63
=1402210800000000// 282.41
=1402214400000000// 282.07
=1402218000000000// 282.11
=1402221600000000// 283.69
=1402225200000000// 285.77
=1402228800000000// 288.46
=1402232400000000// 291.46
=1402236000000000// 292.99
=1402239600000000// 293.66
=1402243200000000// 294.5
=1402246800000000// 295.15
=1402250400000000// 295.25
=1402254000000000// 295.06
=1402257600000000// 294.6
=1402261200000000// 293.82
=1402264800000000// 293.56
=1402268400000000// 292.81
=1402272000000000// 291.08
=1402275600000000// 289.08
=1402279200000000// 288.22
=1402282800000000// 288.18
=1402286400000000// 287.79
=1402290000000000// 287.92
=1402293600000000// 287.42
=1402297200000000// 287.56
=1402300800000000// 287.52
=1402304400000000// 287.49
=1402308000000000// 287.582170813
=1402311600000000// 287.92
=1402315200000000// 288.61
=1402318800000000// 290.12
=1402322400000000// 290.462041225
=1402326000000000// 291.47
=1402329600000000// 291.81
=1402333200000000// 291.92
=1402336800000000// 293.63
=1402340400000000// 294.65
=1402344000000000// 294.65
=1402347600000000// 294.77
=1402351200000000// 294.6
=1402354800000000// 294.24
=1402358400000000// 291.85
=1402362000000000// 289.7
=1402365600000000// 288.84
=1402369200000000// 287.37
=1402372800000000// 286.51
=1402376400000000// 285.93
=1402380000000000// 285.63
=1402383600000000// 285.6
=1402387200000000// 285.832299483
=1402390800000000// 286.323649742
=1402394400000000// 289.54449599
=1402398000000000// 289.32
=1402401600000000// 291.825
=1402405200000000// 291.703
=1402408800000000// 295.083666667
=1402412400000000// 295.837333333
=1402416000000000// 296.577699248
=1402419600000000// 297.79
=1402423200000000// 297.9
=1402426800000000// 298.4
=1402430400000000// 298.334782911
=1402434000000000// 298.05
=1402437600000000// 297.77
=1402441200000000// 296.26
=1402444800000000// 294.99
=1402448400000000// 293.47
=1402452000000000// 293.020852312
=1402455600000000// 291.08
=1402459200000000// 290.69775256
=1402462800000000// 289.09
=1402466400000000// 288.237720677
=1402470000000000// 288.92094823
=1402473600000000// 286.841
=1402477200000000// 287.697
=1402480800000000// 290.0
=1402484400000000// 290.76594317
=1402488000000000// 292.753971585
=1402491600000000// 293.593584059
=1402495200000000// 295.811261688
=1402498800000000// 297.55
=1402502400000000// 297.836143706
=1402506000000000// 298.688521324
=1402509600000000// 299.84
=1402513200000000// 299.883091966
=1402516800000000// 299.318572938
=1402520400000000// 300.18
=1402524000000000// 299.12
=1402527600000000// 298.0
=1402531200000000// 297.42813861
=1402534800000000// 296.58
=1402538400000000// 296.306728972
=1402542000000000// 295.583364486
=1402545600000000// 291.54
=1402549200000000// 291.487378694
=1402552800000000// 291.348189347
=1402556400000000// 289.530509406
=1402560000000000// 289.725236786
=1402563600000000// 287.31
=1402567200000000// 287.547204283
=1402570800000000// 288.556333333
=1402574400000000// 289.007666667
=1402578000000000// 289.5535
=1402581600000000// 289.973333333
=1402585200000000// 290.487666667
=1402588800000000// 289.229747155
=1402592400000000// 290.247568544
=1402596000000000// 289.03
=1402599600000000// 289.26637982
=1402603200000000// 291.351
=1402606800000000// 291.227
=1402610400000000// 290.17
=1402614000000000// 289.820555092
=1402617600000000// 288.28
=1402621200000000// 287.841615271
=1402624800000000// 286.365666667
=1402628400000000// 285.338333333
=1402632000000000// 285.387750086
=1402635600000000// 284.052037287
=1402639200000000// 283.63
=1402642800000000// 283.543745609
=1402646400000000// 281.880192936
=1402650000000000// 282.93
=1402653600000000// 283.77001527
=1402657200000000// 285.815
=1402660800000000// 288.242
=1402664400000000// 291.58
=1402668000000000// 291.918366059
=1402671600000000// 292.816683029
=1402675200000000// 293.289343459
=1402678800000000// 294.292333333
=1402682400000000// 294.869666667
=1402686000000000// 295.237365952
=1402689600000000// 295.874628517
=1402693200000000// 296.57
=1402696800000000// 296.25
=1402700400000000// 295.661577629
=1402704000000000// 293.11
=1402707600000000// 292.735126573
=1402711200000000// 290.958666667
=1402714800000000// 290.357333333
=1402718400000000// 290.888504165
=1402722000000000// 290.53
=1402725600000000// 290.231463647
=1402729200000000// 289.84
=1402732800000000// 289.702014925
=1402736400000000// 289.341007463
=1402740000000000// 291.892822461
=1402743600000000// 290.812666667
=1402747200000000// 292.645333333
=1402750800000000// 289.027976308
=1402754400000000// 292.419987315
=1402758000000000// 289.07
=1402761600000000// 289.158145556
=1402765200000000// 289.54
=1402768800000000// 291.610855856
=1402772400000000// 290.111827517
=1402776000000000// 294.75134742
=1402779600000000// 291.19
=1402783200000000// 290.875129995
=1402786800000000// 290.66855614
=1402790400000000// 288.71
=1402794000000000// 288.707641233
=1402797600000000// 290.141333333
=1402801200000000// 289.414666667
=1402804800000000// 287.47
=1402808400000000// 287.846112915
=1402812000000000// 288.886056457
=1402815600000000// 287.921507232
=1402819200000000// 288.23
=1402822800000000// 288.978035263
=1402826400000000// 288.15
=1402830000000000// 287.73
=1402833600000000// 288.862686131
=1402837200000000// 288.59
=1402840800000000// 289.466172171
=1402844400000000// 291.823586086
=1402848000000000// 291.529159479
=1402851600000000// 294.536333333
=1402855200000000// 294.891666667
=1402858800000000// 295.893297987
=1402862400000000// 296.82
=1402866000000000// 296.9
=1402869600000000// 296.62917587
=1402873200000000// 295.45
=1402876800000000// 294.315657771
=1402880400000000// 293.445963015
=1402884000000000// 290.476333333
=1402887600000000// 289.756666667
=1402891200000000// 290.88
=1402894800000000// 290.333643234
=1402898400000000// 288.860321617
=1402902000000000// 290.023189294
=1402905600000000// 287.904333333
=1402909200000000// 288.421666667
=1402912800000000// 291.801112306
=1402916400000000// 291.498856328
=1402920000000000// 295.67
=1402923600000000// 296.106677765
=1402927200000000// 296.872
=1402930800000000// 298.257
=1402934400000000// 297.5255
=1402938000000000// 299.616
=1402941600000000// 299.59
=1402945200000000// 298.9105
=1402948800000000// 299.102333333
=1402952400000000// 298.640666667
=1402956000000000// 295.458
=1402959600000000// 295.903333333
=1402963200000000// 293.627666667
=1402966800000000// 294.519
=1402970400000000// 291.187666667
=1402974000000000// 291.023333333
=1402977600000000// 290.8705
=1402981200000000// 290.702333333
=1402984800000000// 290.545666667
=1402988400000000// 290.979
=1402992000000000// 290.625666667
=1402995600000000// 290.862333333
=1402999200000000// 292.234502123
=1403002800000000// 292.14655659
=1403006400000000// 293.85
=1403010000000000// 294.266012185
=1403013600000000// 295.524
=1403017200000000// 296.564
=1403020800000000// 296.6675
=1403024400000000// 298.019666667
=1403028000000000// 298.435333333
=1403031600000000// 298.2475
=1403035200000000// 298.864333333
=1403038800000000// 298.877666667
=1403042400000000// 295.517
=1403046000000000// 296.655
=1403049600000000// 294.419
=1403053200000000// 297.186284553
=1403056800000000// 296.27
=1403060400000000// 295.009612613
=1403064000000000// 294.870324786
=1403067600000000// 291.786
=1403071200000000// 291.815
=1403074800000000// 292.766300948
=1403078400000000// 292.531563452
=1403082000000000// 293.65
=1403085600000000// 293.633239573
=1403089200000000// 293.56
=1403092800000000// 293.399208646
=1403096400000000// 293.914322948
=1403100000000000// 293.539
=1403103600000000// 294.115
=1403107200000000// 294.621
=1403110800000000// 295.220333333
=1403114400000000// 295.749666667
=1403118000000000// 297.125876147
=1403121600000000// 297.412699556
=1403125200000000// 299.26
=1403128800000000// 298.61
=1403132400000000// 298.32168206
=1403136000000000// 297.03
=1403139600000000// 296.64
=1403143200000000// 296.122085694
=1403146800000000// 294.695542847
=1403150400000000// 295.4
=1403154000000000// 294.847537235
=1403157600000000// 293.348768617
=1403161200000000// 293.761838309
=1403164800000000// 291.795666667
=1403168400000000// 291.741333333
=1403172000000000// 291.65
=1403175600000000// 291.54
=1403179200000000// 292.05656959
=1403182800000000// 292.520088004
=1403186400000000// 293.824333333
=1403190000000000// 294.236666667
=1403193600000000// 294.841
=1403197200000000// 295.189333333
=1403200800000000// 295.729666667
=1403204400000000// 293.9635
=1403208000000000// 295.272666667
=1403211600000000// 294.275333333
=1403215200000000// 294.16
=1403218800000000// 294.040481229
=1403222400000000// 293.708740614
=1403226000000000// 292.761519822
=1403229600000000// 292.579333333
=1403233200000000// 291.781666667
=1403236800000000// 291.9815
=1403240400000000// 290.851333333
=1403244000000000// 290.718666667
=1403247600000000// 292.032216216
=1403251200000000// 292.6
=1403254800000000// 292.273818182
=1403258400000000// 292.83
=1403262000000000// 293.262616104
=1403265600000000// 294.410308052
=1403269200000000// 295.584048148
=1403272800000000// 296.725333333
=1403276400000000// 297.892666667
=1403280000000000// 298.103
=1403283600000000// 299.589333333
=1403287200000000// 300.118666667
=1403290800000000// 301.8
=1403294400000000// 301.73
=1403298000000000// 301.35906199
=1403301600000000// 301.06
=1403305200000000// 300.080199413
=1403308800000000// 297.418099707
=1403312400000000// 297.14
=1403316000000000// 296.648431658
=1403319600000000// 295.303715829
=1403323200000000// 295.156930627
=1403326800000000// 293.52
=1403330400000000// 293.081
=1403334000000000// 293.121
=1403337600000000// 292.522333333
=1403341200000000// 292.402666667
=1403344800000000// 291.86
=1403348400000000// 292.235434209
=1403352000000000// 293.86
=1403355600000000// 294.546692118
=1403359200000000// 298.258
=1403362800000000// 299.141
=1403366400000000// 299.177
=1403370000000000// 300.342333333
=1403373600000000// 300.660666667
=1403377200000000// 300.998874131
=1403380800000000// 301.53
=1403384400000000// 301.18306428
=1403388000000000// 299.437665818
=1403391600000000// 298.436333333
=1403395200000000// 296.638666667
=1403398800000000// 296.151
=1403402400000000// 293.916666667
=1403406000000000// 292.992333333
=1403409600000000// 292.582
=1403413200000000// 291.486333333
=1403416800000000// 290.904666667
=1403420400000000// 291.318665069
=1403424000000000// 290.91
=1403427600000000// 291.317674134
=1403431200000000// 293.507830681
=1403434800000000// 294.699333333
=1403438400000000// 296.960666667
=1403442000000000// 297.139
=1403445600000000// 300.094666667
=1403449200000000// 300.967333333
=1403452800000000// 300.728
=1403456400000000// 301.971333333
=1403460000000000// 302.102666667
=1403463600000000// 300.847
=1403467200000000// 301.440666667
=1403470800000000// 300.647333333
=1403474400000000// 298.092661113
=1403478000000000// 295.79
=1403481600000000// 294.67
=1403485200000000// 294.270617671
=1403488800000000// 292.644
=1403492400000000// 291.811
=1403496000000000// 291.721
=1403499600000000// 290.640333333
=1403503200000000// 290.302666667
=1403506800000000// 290.963101246
=1403510400000000// 290.338381068
=1403514000000000// 290.95
=1403517600000000// 292.08
=1403521200000000// 292.769268908
=1403524800000000// 294.583134454
=1403528400000000// 297.57
=1403532000000000// 297.918137119
=1403535600000000// 299.52
=1403539200000000// 299.433465324
=1403542800000000// 298.429
=1403546400000000// 298.563
=1403550000000000// 298.0525
=1403553600000000// 298.401333333
=1403557200000000// 298.105666667
=1403560800000000// 296.3325
=1403564400000000// 296.529333333
=1403568000000000// 295.248666667
=1403571600000000// 294.391
=1403575200000000// 292.969333333
=1403578800000000// 291.970666667
=1403582400000000// 291.5885
=1403586000000000// 290.384333333
=1403589600000000// 289.796666667
=1403593200000000// 291.413
=1403596800000000// 290.090666667
=1403600400000000// 290.972333333
=1403604000000000// 293.136998423
=1403607600000000// 293.649828945
=1403611200000000// 296.59
=1403614800000000// 296.820324632
=1403618400000000// 297.969
=1403622000000000// 298.347
=1403625600000000// 298.0325
=1403629200000000// 298.641333333
=1403632800000000// 298.557666667
=1403636400000000// 297.987
=1403640000000000// 298.065666667
=1403643600000000// 297.657333333
=1403647200000000// 297.13
=1403650800000000// 295.75
=1403654400000000// 295.25337011
=1403658000000000// 293.51
=1403661600000000// 292.979245243
=1403665200000000// 291.525122622
=1403668800000000// 290.902548928
=1403672400000000// 289.245666667
=1403676000000000// 288.420333333
=1403679600000000// 288.606
=1403683200000000// 287.443666667
=1403686800000000// 287.292333333
=1403690400000000// 286.879789644
=1403694000000000// 286.49
=1403697600000000// 287.394076923
=1403701200000000// 288.767189003
=1403704800000000// 291.171333333
=1403708400000000// 292.471666667
=1403712000000000// 293.029
=1403715600000000// 294.577
=1403719200000000// 295.382
=1403722800000000// 293.492103186
=1403726400000000// 293.34
=1403730000000000// 294.075275603
=1403733600000000// 292.326079341
=1403737200000000// 293.909222327
=1403740800000000// 290.37
=1403744400000000// 289.55
=1403748000000000// 289.355737902
=1403751600000000// 288.814868951
=1403755200000000// 287.84
=1403758800000000// 287.7026864
=1403762400000000// 287.08
=1403766000000000// 287.255997033
=1403769600000000// 287.767666667
=1403773200000000// 288.225333333
=1403776800000000// 289.453550998
=1403780400000000// 290.62
=1403784000000000// 291.220093236
=1403787600000000// 292.965806525
=1403791200000000// 294.606
=1403794800000000// 296.359
=1403798400000000// 296.7345
=1403802000000000// 298.946666667
=1403805600000000// 299.781333333
=1403809200000000// 300.0
=1403812800000000// 299.790188264
=1403816400000000// 298.9
=1403820000000000// 298.26
=1403823600000000// 297.88057127
=1403827200000000// 296.23
=1403830800000000// 295.28
=1403834400000000// 295.006016101
=1403838000000000// 294.25250805
=1403841600000000// 294.222819877
=1403845200000000// 293.293
=1403848800000000// 293.087
=1403852400000000// 293.2435
=1403856000000000// 292.916666667
=1403859600000000// 292.952333333
=1403863200000000// 294.71118936
=1403866800000000// 295.7
=1403870400000000// 296.217132931
=1403874000000000// 296.819605138
=1403877600000000// 298.139
=1403881200000000// 298.697
=1403884800000000// 298.8685
=1403888400000000// 299.555333333
=1403892000000000// 299.855666667
=1403895600000000// 299.358882011
=1403899200000000// 299.887700623
=1403902800000000// 299.45
=1403906400000000// 299.326100508
=1403910000000000// 298.77
=1403913600000000// 298.380415359
=1403917200000000// 298.11108719
=1403920800000000// 297.049333333
=1403924400000000// 296.845666667
=1403928000000000// 296.9255
=1403931600000000// 296.627333333
=1403935200000000// 296.612666667
=1403938800000000// 296.374121152
=1403942400000000// 296.423320479
=1403946000000000// 296.14
=1403949600000000// 296.446012491
=1403953200000000// 297.76
=1403956800000000// 298.050571429
=1403960400000000// 298.594807312
=1403964000000000// 299.352666667
=1403967600000000// 299.883333333
=1403971200000000// 298.977
=1403974800000000// 299.986666667
=1403978400000000// 299.559333333
=1403982000000000// 297.166746462
=1403985600000000// 295.4
=1403989200000000// 296.602731925
=1403992800000000// 295.034500173
=1403996400000000// 297.770502897
=1404000000000000// 294.33
=1404003600000000// 294.334843663
=1404007200000000// 293.670028734
=1404010800000000// 294.37
=1404014400000000// 294.095791718
=1404018000000000// 292.593333333
=1404021600000000// 292.204666667
=1404025200000000// 291.57
=1404028800000000// 291.585978174
=1404032400000000// 291.629489087
=1404036000000000// 293.455495808
=1404039600000000// 293.063666667
=1404043200000000// 294.454333333
=1404046800000000// 295.1095
=1404050400000000// 296.745333333
=1404054000000000// 297.645666667
=1404057600000000// 298.704530284
=1404061200000000// 299.559729443
=1404064800000000// 301.2
=1404068400000000// 300.87926078
=1404072000000000// 299.152
=1404075600000000// 298.756
=1404079200000000// 300.246440022
=1404082800000000// 300.63
=1404086400000000// 298.9
=1404090000000000// 298.392387246
=1404093600000000// 295.007333333
=1404097200000000// 294.649666667
=1404100800000000// 294.4995
=1404104400000000// 294.072666667
=1404108000000000// 293.853333333
=1404111600000000// 293.6675
=1404115200000000// 293.437
=1404118800000000// 293.24
=1404122400000000// 295.2565
=1404126000000000// 294.321666667
=1404129600000000// 295.600333333
=1404133200000000// 295.4775
=1404136800000000// 297.223333333
=1404140400000000// 297.567666667
=1404144000000000// 296.765
=1404147600000000// 297.491666667
=1404151200000000// 297.071333333
=1404154800000000// 296.7275
=1404158400000000// 296.281666667
=1404162000000000// 295.912333333
=1404165600000000// 297.98
=1404169200000000// 297.36
=1404172800000000// 295.864462291
=1404176400000000// 295.459260792
=1404180000000000// 291.586333333
=1404183600000000// 291.430666667
=1404187200000000// 291.3195
=1404190800000000// 291.149
=1404194400000000// 291.023
=1404198000000000// 291.222
=1404201600000000// 290.987666667
=1404205200000000// 291.078333333
=1404208800000000// 292.453520879
=1404212400000000// 292.179157246
=1404216000000000// 293.81
=1404219600000000// 293.91
=1404223200000000// 294.91
=1404226800000000// 294.24834592
=1404230400000000// 294.461224319
=1404234000000000// 293.93
=1404237600000000// 293.17180157
=1404241200000000// 290.87
=1404244800000000// 290.51
=1404248400000000// 290.541516893
=1404252000000000// 290.07
=1404255600000000// 289.42
=1404259200000000// 288.61
=1404262800000000// 287.82
=1404266400000000// 287.45
=1404270000000000// 286.92
=1404273600000000// 286.83
=1404277200000000// 286.71
=1404280800000000// 286.52
=1404284400000000// 286.33
=1404288000000000// 286.54
=1404291600000000// 286.63
=1404295200000000// 286.78
=1404298800000000// 287.27
=1404302400000000// 288.85
=1404306000000000// 290.27
=1404309600000000// 290.501422489
=1404313200000000// 291.108211245
=1404316800000000// 292.881573077
=1404320400000000// 293.256115462
=1404324000000000// 295.76
=1404327600000000// 296.03
=1404331200000000// 296.15
=1404334800000000// 296.15
=1404338400000000// 295.806633006
=1404342000000000// 294.35
=1404345600000000// 291.97
=1404349200000000// 290.91
=1404352800000000// 289.3
=1404356400000000// 287.996070779
=1404360000000000// 289.399220559
=1404363600000000// 285.219967213
=1404367200000000// 285.933934426
=1404370800000000// 286.647901639
=1404374400000000// 287.361868852
=1404378000000000// 288.075836066
=1404381600000000// 288.789803279
=1404385200000000// 289.95
=1404388800000000// 290.69021377
=1404392400000000// 293.9
=1404396000000000// 294.187859462
=1404399600000000// 294.957765897
=1404403200000000// 296.14
=1404406800000000// 296.77
=1404410400000000// 296.78
=1404414000000000// 297.4
=1404417600000000// 298.1
=1404421200000000// 297.430851334
=1404424800000000// 295.633138501
=1404428400000000// 293.835425667
=1404432000000000// 292.037712834
=1404435600000000// 292.583305663
=1404439200000000// 290.5
=1404442800000000// 289.417294893
=1404446400000000// 288.721493102
=1404450000000000// 285.798
=1404453600000000// 285.282
=1404457200000000// 286.59
=1404460800000000// 286.68
=1404464400000000// 287.1
=1404468000000000// 289.21
=1404471600000000// 291.61
=1404475200000000// 294.34
=1404478800000000// 296.15
=1404482400000000// 297.28
=1404486000000000// 297.77
=1404489600000000// 296.88
=1404493200000000// 296.38
=1404496800000000// 297.41
=1404500400000000// 297.96
=1404504000000000// 298.34
=1404507600000000// 298.2
=1404511200000000// 298.04
=1404514800000000// 296.95
=1404518400000000// 296.05
=1404522000000000// 295.66
=1404525600000000// 294.91
=1404529200000000// 294.98
=1404532800000000// 294.582524199
=1404536400000000// 292.648
=1404540000000000// 292.502
=1404543600000000// 292.74
=1404547200000000// 292.36
=1404550800000000// 293.42
=1404554400000000// 293.69
=1404558000000000// 295.06
=1404561600000000// 296.07
=1404565200000000// 296.9
=1404568800000000// 298.02
=1404572400000000// 299.25
=1404576000000000// 300.45
=1404579600000000// 300.27
=1404583200000000// 301.06
=1404586800000000// 302.05
=1404590400000000// 301.91
=1404594000000000// 301.97
=1404597600000000// 301.42
=1404601200000000// 299.86
=1404604800000000// 298.41
=1404608400000000// 297.47
=1404612000000000// 296.85
=1404615600000000// 295.86
=1404619200000000// 294.87
=1404622800000000// 294.56
=1404626400000000// 294.82
=1404630000000000// 294.93
=1404633600000000// 294.83
=1404637200000000// 294.82
=1404640800000000// 294.8
=1404644400000000// 294.96
=1404648000000000// 295.99
=1404651600000000// 297.81
=1404655200000000// 299.13
=1404658800000000// 300.56
=1404662400000000// 301.93
=1404666000000000// 303.07
=1404669600000000// 303.9
=1404673200000000// 304.69
=1404676800000000// 303.58
=1404680400000000// 303.07
=1404684000000000// 302.16
=1404687600000000// 301.07
=1404691200000000// 299.38
=1404694800000000// 297.96
=1404698400000000// 296.54
=1404702000000000// 294.98
=1404705600000000// 293.74
=1404709200000000// 293.11
=1404712800000000// 293.08
=1404716400000000// 292.07
=1404720000000000// 291.65
=1404723600000000// 291.49
=1404727200000000// 293.45
=1404730800000000// 295.97
=1404734400000000// 298.07
=1404738000000000// 299.4
=1404741600000000// 300.36
=1404745200000000// 301.22
=1404748800000000// 301.84
=1404752400000000// 299.54
=1404756000000000// 299.51
=1404759600000000// 300.24
=1404763200000000// 298.37
=1404766800000000// 294.74
=1404770400000000// 293.75
=1404774000000000// 294.02
=1404777600000000// 293.34
=1404781200000000// 292.08
=1404784800000000// 292.12
=1404788400000000// 291.63
=1404792000000000// 291.82
=1404795600000000// 291.43
=1404799200000000// 291.13
=1404802800000000// 290.88
=1404806400000000// 290.63
=1404810000000000// 290.578040151
=1404813600000000// 290.58
=1404817200000000// 290.55
=1404820800000000// 292.4
=1404824400000000// 294.03
=1404828000000000// 295.22
=1404831600000000// 295.34
=1404835200000000// 296.03
=1404838800000000// 296.33
=1404842400000000// 296.92
=1404846000000000// 296.5
=1404849600000000// 296.74
=1404853200000000// 296.46
=1404856800000000// 295.74
=1404860400000000// 294.92
=1404864000000000// 293.7
=1404867600000000// 292.34
=1404871200000000// 291.73
=1404874800000000// 290.94
=1404878400000000// 290.34
=1404882000000000// 289.63
=1404885600000000// 289.08
=1404889200000000// 288.51
=1404892800000000// 287.27
=1404896400000000// 287.11
=1404900000000000// 288.2
=1404903600000000// 290.12
=1404907200000000// 291.53
=1404910800000000// 292.66
=1404914400000000// 294.61
=1404918000000000// 295.89
=1404921600000000// 296.39
=1404925200000000// 297.15
=1404928800000000// 298.25
=1404932400000000// 298.66
=1404936000000000// 298.74
=1404939600000000// 298.59
=1404943200000000// 298.24
=1404946800000000// 297.0
=1404950400000000// 295.18
=1404954000000000// 292.64
=1404957600000000// 291.94
=1404961200000000// 290.72
=1404964800000000// 290.32
=1404968400000000// 290.0
=1404972000000000// 290.06
=1404975600000000// 288.99
=1404979200000000// 287.98
=1404982800000000// 288.15
=1404986400000000// 290.5
=1404990000000000// 292.04
=1404993600000000// 294.45
=1404997200000000// 296.52
=1405000800000000// 298.8
=1405004400000000// 299.79
=1405008000000000// 300.98
=1405011600000000// 301.37
=1405015200000000// 301.61
=1405018800000000// 301.4
=1405022400000000// 301.59
=1405026000000000// 300.82
=1405029600000000// 300.23
=1405033200000000// 299.57
=1405036800000000// 298.5
=1405040400000000// 298.05
=1405044000000000// 297.33
=1405047600000000// 297.19
=1405051200000000// 296.46
=1405054800000000// 295.73
=1405058400000000// 295.7
=1405062000000000// 295.68
=1405065600000000// 295.12
=1405069200000000// 294.899201893
=1405072800000000// 293.11
=1405076400000000// 292.56
=1405080000000000// 292.67
=1405083600000000// 292.44
=1405087200000000// 293.8
=1405090800000000// 295.32
=1405094400000000// 297.13
=1405098000000000// 298.37
=1405101600000000// 299.14
=1405105200000000// 299.14
=1405108800000000// 299.46
=1405112400000000// 299.89
=1405116000000000// 299.78
=1405119600000000// 299.42
=1405123200000000// 297.72
=1405126800000000// 296.94
=1405130400000000// 296.15
=1405134000000000// 295.84
=1405137600000000// 295.6
=1405141200000000// 294.99
=1405144800000000// 294.51
=1405148400000000// 294.14
=1405152000000000// 294.49
=1405155600000000// 294.44
=1405159200000000// 294.86
=1405162800000000// 294.74
=1405166400000000// 295.47
=1405170000000000// 295.95
=1405173600000000// 296.57
=1405177200000000// 297.22
=1405180800000000// 296.68
=1405184400000000// 295.37
=1405188000000000// 295.03
=1405191600000000// 295.24
=1405195200000000// 295.96
=1405198800000000// 296.85
=1405202400000000// 297.15
=1405206000000000// 296.4
=1405209600000000// 294.9
=1405213200000000// 293.81
=1405216800000000// 292.74
=1405220400000000// 292.48
=1405224000000000// 292.23
=1405227600000000// 292.11
=1405231200000000// 292.02
=1405234800000000// 291.39
=1405238400000000// 290.81
=1405242000000000// 289.85
=1405245600000000// 290.11
=1405249200000000// 290.98
=1405252800000000// 292.15
=1405256400000000// 293.65
=1405260000000000// 294.65
=1405263600000000// 295.87
=1405267200000000// 296.02
=1405270800000000// 296.98
=1405274400000000// 297.03
=1405278000000000// 297.15
=1405281600000000// 297.49
=1405285200000000// 297.19
=1405288800000000// 296.62
=1405292400000000// 295.38
=1405296000000000// 293.52
=1405299600000000// 292.28
=1405303200000000// 291.16
=1405306800000000// 290.7
=1405310400000000// 290.98
=1405314000000000// 290.02
=1405317600000000// 289.22
=1405321200000000// 288.88
=1405324800000000// 288.53
=1405328400000000// 288.66
=1405332000000000// 288.78
=1405335600000000// 289.72
=1405339200000000// 289.22
=1405342800000000// 289.35
=1405346400000000// 289.37
=1405350000000000// 289.44238169
=1405353600000000// 290.25
=1405357200000000// 290.284868237
=1405360800000000// 290.5
=1405364400000000// 290.22
=1405368000000000// 290.29
=1405371600000000// 289.77
=1405375200000000// 288.78
=1405378800000000// 287.52
=1405382400000000// 287.27
=1405386000000000// 287.14
=1405389600000000// 287.15
=1405393200000000// 286.65
=1405396800000000// 286.65
=1405400400000000// 286.89
=1405404000000000// 286.65
=1405407600000000// 286.28
=1405411200000000// 285.86
=1405414800000000// 285.78
=1405418400000000// 286.65
=1405422000000000// 288.3
=1405425600000000// 289.53
=1405429200000000// 290.53
=1405432800000000// 291.65
=1405436400000000// 292.02
=1405440000000000// 292.89
=1405443600000000// 293.4
=1405447200000000// 294.44
=1405450800000000// 294.28
=1405454400000000// 294.65
=1405458000000000// 294.53
=1405461600000000// 294.28
=1405465200000000// 293.28
=1405468800000000// 291.3
=1405472400000000// 289.53
=1405476000000000// 288.66
=1405479600000000// 287.53
=1405483200000000// 287.44
=1405486800000000// 286.91
=1405490400000000// 286.53
=1405494000000000// 286.04
=1405497600000000// 285.2
=1405501200000000// 285.04
=1405504800000000// 286.25
=1405508400000000// 288.35
=1405512000000000// 290.68
=1405515600000000// 293.24
=1405519200000000// 294.54
=1405522800000000// 295.52
=1405526400000000// 295.57
=1405530000000000// 296.1
=1405533600000000// 296.81
=1405537200000000// 297.0
=1405540800000000// 296.43
=1405544400000000// 296.36
=1405548000000000// 296.15
=1405551600000000// 294.84
=1405555200000000// 291.89
=1405558800000000// 290.22
=1405562400000000// 289.04
=1405566000000000// 288.68
=1405569600000000// 287.8
=1405573200000000// 287.24
=1405576800000000// 286.92
=1405580400000000// 286.86
=1405584000000000// 286.45
=1405587600000000// 286.56
=1405591200000000// 287.3
=1405594800000000// 289.34
=1405598400000000// 291.02
=1405602000000000// 293.78
=1405605600000000// 296.24
=1405609200000000// 297.11
=1405612800000000// 297.88
=1405616400000000// 298.35
=1405620000000000// 298.78
=1405623600000000// 298.9
=1405627200000000// 298.7
=1405630800000000// 298.53
=1405634400000000// 297.64
=1405638000000000// 296.47
=1405641600000000// 294.93
=1405645200000000// 293.0
=1405648800000000// 291.83
=1405652400000000// 291.3
=1405656000000000// 290.86
=1405659600000000// 290.21
=1405663200000000// 289.61
=1405666800000000// 288.86
=1405670400000000// 288.85
=1405674000000000// 288.53
=1405677600000000// 289.47
=1405681200000000// 290.77
=1405684800000000// 292.47
=1405688400000000// 294.48
=1405692000000000// 296.21
=1405695600000000// 297.66
=1405699200000000// 297.7
=1405702800000000// 297.93
=1405706400000000// 298.01
=1405710000000000// 297.96
=1405713600000000// 298.09
=1405717200000000// 298.07
=1405720800000000// 297.6
=1405724400000000// 296.4
=1405728000000000// 295.78
=1405731600000000// 294.97
=1405735200000000// 294.72
=1405738800000000// 294.1
=1405742400000000// 293.79
=1405746000000000// 293.23
=1405749600000000// 292.86
=1405753200000000// 292.53
=1405756800000000// 292.06
=1405760400000000// 292.21
=1405764000000000// 292.58
=1405767600000000// 293.07
=1405771200000000// 294.11
=1405774800000000// 295.4
=1405778400000000// 295.92
=1405782000000000// 296.13
=1405785600000000// 296.92
=1405789200000000// 297.07
=1405792800000000// 297.84
=1405796400000000// 298.15
=1405800000000000// 298.08
=1405803600000000// 298.05
=1405807200000000// 297.88
=1405810800000000// 297.4
=1405814400000000// 296.63
=1405818000000000// 296.11
=1405821600000000// 295.88
=1405825200000000// 295.52
=1405828800000000// 295.26
=1405832400000000// 294.94
=1405836000000000// 294.63
=1405839600000000// 294.21
=1405843200000000// 293.99
=1405846800000000// 293.75
=1405850400000000// 294.42
=1405854000000000// 295.35
=1405857600000000// 296.36
=1405861200000000// 297.65
=1405864800000000// 299.23
=1405868400000000// 300.63
=1405872000000000// 301.61
=1405875600000000// 302.2
=1405879200000000// 302.27
=1405882800000000// 302.41
=1405886400000000// 302.11
=1405890000000000// 301.55
=1405893600000000// 301.01
=1405897200000000// 300.2
=1405900800000000// 299.82
=1405904400000000// 299.15
=1405908000000000// 298.81
=1405911600000000// 298.07
=1405915200000000// 297.7
=1405918800000000// 297.3
=1405922400000000// 296.97
=1405926000000000// 296.6
=1405929600000000// 296.43
=1405933200000000// 296.46
=1405936800000000// 296.36
=1405940400000000// 296.8
=1405944000000000// 298.41
=1405947600000000// 299.59
=1405951200000000// 301.36
=1405954800000000// 302.21
=1405958400000000// 303.08
=1405962000000000// 303.84
=1405965600000000// 304.22
=1405969200000000// 304.68
=1405972800000000// 303.82
=1405976400000000// 303.45
=1405980000000000// 302.96
=1405983600000000// 302.1
=1405987200000000// 301.35
=1405990800000000// 301.0
=1405994400000000// 300.6
=1405998000000000// 300.33
=1406001600000000// 300.01
=1406005200000000// 299.9
=1406008800000000// 299.63
=1406012400000000// 299.39
=1406016000000000// 298.63
=1406019600000000// 297.85
=1406023200000000// 296.01
=1406026800000000// 296.11
=1406030400000000// 296.84
=1406034000000000// 297.33
=1406037600000000// 297.79
=1406041200000000// 298.41
=1406044800000000// 299.5
=1406048400000000// 300.25
=1406052000000000// 301.08
=1406055600000000// 301.13
=1406059200000000// 301.08
=1406062800000000// 300.79
=1406066400000000// 299.29
=1406070000000000// 297.96
=1406073600000000// 296.39
=1406077200000000// 294.98
=1406080800000000// 294.14
=1406084400000000// 293.37
=1406088000000000// 292.61
=1406091600000000// 291.68
=1406095200000000// 290.67
=1406098800000000// 289.81
=1406102400000000// 289.12
=1406106000000000// 288.75
=1406109600000000// 289.7
=1406113200000000// 292.04
=1406116800000000// 294.16
=1406120400000000// 296.6
=1406124000000000// 297.79
=1406127600000000// 298.53
=1406131200000000// 299.29
=1406134800000000// 299.47
=1406138400000000// 299.41
=1406142000000000// 299.58
=1406145600000000// 299.5
=1406149200000000// 299.17
=1406152800000000// 298.64
=1406156400000000// 296.99
=1406160000000000// 294.69
=1406163600000000// 292.43
=1406167200000000// 291.56
=1406170800000000// 290.32
=1406174400000000// 289.91
=1406178000000000// 288.99
=1406181600000000// 288.714129917
=1406185200000000// 288.703246082
=1406188800000000// 287.351666667
=1406192400000000// 287.658333333
=1406196000000000// 291.5725
=1406199600000000// 290.676666667
=1406203200000000// 293.388333333
=1406206800000000// 293.5025
=1406210400000000// 297.08
=1406214000000000// 298.06
=1406217600000000// 298.5155
=1406221200000000// 299.670333333
=1406224800000000// 300.300666667
=1406228400000000// 299.8815
=1406232000000000// 300.861666667
=1406235600000000// 300.792333333
=1406239200000000// 298.6925
=1406242800000000// 299.3
=1406246400000000// 297.877
=1406250000000000// 296.871768186
=1406253600000000// 295.323409369
=1406257200000000// 293.37
=1406260800000000// 292.98
=1406264400000000// 292.28
=1406268000000000// 292.69
=1406271600000000// 292.84
=1406275200000000// 291.84
=1406278800000000// 291.02
=1406282400000000// 290.85
=1406286000000000// 291.43
=1406289600000000// 292.27
=1406293200000000// 293.64
=1406296800000000// 293.943115851
=1406300400000000// 295.87
=1406304000000000// 298.09
=1406307600000000// 298.98
=1406311200000000// 299.17
=1406314800000000// 299.16
=1406318400000000// 299.0
=1406322000000000// 298.55
=1406325600000000// 298.43
=1406329200000000// 298.03
=1406332800000000// 297.23
=1406336400000000// 297.09
=1406340000000000// 296.88
=1406343600000000// 296.57
=1406347200000000// 296.04
=1406350800000000// 295.87
=1406354400000000// 295.62
=1406358000000000// 295.41
=1406361600000000// 294.86
=1406365200000000// 294.02
=1406368800000000// 293.96
=1406372400000000// 295.3
=1406376000000000// 296.56
=1406379600000000// 298.58
=1406383200000000// 299.5
=1406386800000000// 299.06
=1406390400000000// 299.13
=1406394000000000// 300.84
=1406397600000000// 301.9
=1406401200000000// 302.46
=1406404800000000// 302.34
=1406408400000000// 301.94
=1406412000000000// 301.19
=1406415600000000// 300.05
=1406419200000000// 298.32
=1406422800000000// 296.19
=1406426400000000// 295.51
=1406430000000000// 295.0
=1406433600000000// 294.57
=1406437200000000// 293.96
=1406440800000000// 293.50541502
=1406444400000000// 292.25
=1406448000000000// 291.6
=1406451600000000// 291.2
=1406455200000000// 291.49
=1406458800000000// 291.77
=1406462400000000// 292.2
=1406466000000000// 293.08
=1406469600000000// 293.91
=1406473200000000// 294.43
=1406476800000000// 295.4
=1406480400000000// 296.48
=1406484000000000// 296.76
=1406487600000000// 296.49
=1406491200000000// 296.059952125
=1406494800000000// 294.492976063
=1406498400000000// 294.314496524
=1406502000000000// 292.432333333
=1406505600000000// 291.938666667
=1406509200000000// 291.8045
=1406512800000000// 291.191
=1406516400000000// 290.937
=1406520000000000// 291.0085
=1406523600000000// 290.646
=1406527200000000// 290.609
=1406530800000000// 290.33
=1406534400000000// 290.373666667
=1406538000000000// 290.175333333
=1406541600000000// 291.6225
=1406545200000000// 290.875666667
=1406548800000000// 291.774333333
=1406552400000000// 292.6325
=1406556000000000// 293.544666667
=1406559600000000// 294.416333333
=1406563200000000// 294.473
=1406566800000000// 295.616333333
=1406570400000000// 295.944666667
=1406574000000000// 295.4575
=1406577600000000// 296.057666667
=1406581200000000// 295.842333333
=1406584800000000// 294.3085
=1406588400000000// 294.532666667
=1406592000000000// 293.438333333
=1406595600000000// 292.288
=1406599200000000// 291.212333333
=1406602800000000// 290.080666667
=1406606400000000// 289.892
=1406610000000000// 288.446
=1406613600000000// 287.943
=1406617200000000// 288.154
=1406620800000000// 287.413
=1406624400000000// 287.386
=1406628000000000// 290.797
=1406631600000000// 289.624
=1406635200000000// 291.889
=1406638800000000// 292.409
=1406642400000000// 295.255666667
=1406646000000000// 296.357333333
=1406649600000000// 295.918
=1406653200000000// 297.533333333
=1406656800000000// 297.607666667
=1406660400000000// 296.9225
=1406664000000000// 297.25
=1406667600000000// 296.818
=1406671200000000// 295.391
=1406674800000000// 295.290666667
=1406678400000000// 294.195333333
=1406682000000000// 292.9985
=1406685600000000// 291.937
=1406689200000000// 290.774
=1406692800000000// 290.656
=1406696400000000// 289.144666667
=1406700000000000// 288.678333333
=1406703600000000// 289.0095
=1406707200000000// 288.277333333
=1406710800000000// 288.342666667
=1406714400000000// 290.501760094
=1406718000000000// 289.947678616
=1406721600000000// 292.56
=1406725200000000// 294.66
=1406728800000000// 296.16
=1406732400000000// 297.72
=1406736000000000// 298.64
=1406739600000000// 299.27
=1406743200000000// 299.59
=1406746800000000// 299.71
=1406750400000000// 299.34
=1406754000000000// 299.01
=1406757600000000// 298.04
=1406761200000000// 296.26
=1406764800000000// 294.33
=1406768400000000// 292.61
=1406772000000000// 291.85
=1406775600000000// 291.968202368
=1406779200000000// 290.61
=1406782800000000// 290.05
=1406786400000000// 289.32
=1406790000000000// 288.89
=1406793600000000// 288.26
=1406797200000000// 288.17
=1406800800000000// 288.72
=1406804400000000// 290.87
=1406808000000000// 293.5
=1406811600000000// 295.99
=1406815200000000// 297.8
=1406818800000000// 298.6
=1406822400000000// 299.34
=1406826000000000// 300.02
=1406829600000000// 300.58
=1406833200000000// 301.0
=1406836800000000// 300.59
=1406840400000000// 300.09
=1406844000000000// 299.21
=1406847600000000// 297.2
=1406851200000000// 294.87
=1406854800000000// 293.38
=1406858400000000// 292.08
=1406862000000000// 291.39
=1406865600000000// 291.16
=1406869200000000// 290.73
=1406872800000000// 290.744888188
=1406876400000000// 289.61
=1406880000000000// 289.35
=1406883600000000// 289.27
=1406887200000000// 289.47
=1406890800000000// 291.72
=1406894400000000// 293.62
=1406898000000000// 294.287558058
=1406901600000000// 298.89
=1406905200000000// 299.92
=1406908800000000// 300.71
=1406912400000000// 301.16
=1406916000000000// 301.33
=1406919600000000// 301.61
=1406923200000000// 301.57
=1406926800000000// 301.72
=1406930400000000// 298.271
=1406934000000000// 293.332
=1406937600000000// 293.332
=1406941200000000// 293.55
=1406944800000000// 292.64
=1406948400000000// 291.88
=1406952000000000// 291.46
=1406955600000000// 290.86
=1406959200000000// 290.257254438
=1406962800000000// 290.261223199
=1406966400000000// 288.284
=1406970000000000// 288.564
=1406973600000000// 291.3705
=1406977200000000// 290.808333333
=1406980800000000// 292.772666667
=1406984400000000// 294.107
=1406988000000000// 296.281333333
=1406991600000000// 297.825666667
=1406995200000000// 297.674
=1406998800000000// 299.783666667
=1407002400000000// 300.197333333
=1407006000000000// 299.7925
=1407009600000000// 300.479
=1407013200000000// 300.347
=1407016800000000// 298.307
=1407020400000000// 298.811
=1407024000000000// 297.407
=1407027600000000// 296.939
=1407031200000000// 295.223
=1407034800000000// 294.443
=1407038400000000// 294.122
=1407042000000000// 293.189
=1407045600000000// 292.715
=1407049200000000// 293.2505
=1407052800000000// 292.44
=1407056400000000// 292.639
=1407060000000000// 295.5585
=1407063600000000// 294.850666667
=1407067200000000// 296.863333333
=1407070800000000// 297.363714286
=1407074400000000// 300.23
=1407078000000000// 300.9
=1407081600000000// 301.4
=1407085200000000// 301.9
=1407088800000000// 302.4
=1407092400000000// 302.06
=1407096000000000// 301.23
=1407099600000000// 301.07
=1407103200000000// 299.9
=1407106800000000// 297.92
=1407110400000000// 296.64
=1407114000000000// 295.82
=1407117600000000// 294.38
=1407121200000000// 293.84
=1407124800000000// 293.98
=1407128400000000// 293.863011976
=1407132000000000// 292.526005988
=1407135600000000// 292.971977571
=1407139200000000// 292.15
=1407142800000000// 291.99
=1407146400000000// 292.3
=1407150000000000// 292.65
=1407153600000000// 293.77
=1407157200000000// 294.92
=1407160800000000// 295.05
=1407164400000000// 296.9
=1407168000000000// 298.15
=1407171600000000// 299.15
=1407175200000000// 299.65
=1407178800000000// 299.9
=1407182400000000// 299.57
=1407186000000000// 299.49
=1407189600000000// 298.77
=1407193200000000// 296.77
=1407196800000000// 295.15
=1407200400000000// 293.92
=1407204000000000// 292.77
=1407207600000000// 291.77
=1407211200000000// 290.9
=1407214800000000// 290.77
=1407218400000000// 289.92
=1407222000000000// 289.6
=1407225600000000// 289.15
=1407229200000000// 288.99
=1407232800000000// 289.23
=1407236400000000// 290.46
=1407240000000000// 292.6
=1407243600000000// 294.48
=1407247200000000// 296.15
=1407250800000000// 297.07
=1407254400000000// 297.9
=1407258000000000// 298.65
=1407261600000000// 298.9
=1407265200000000// 299.22
=1407268800000000// 299.65
=1407272400000000// 299.07
=1407276000000000// 297.92
=1407279600000000// 296.22
=1407283200000000// 294.37
=1407286800000000// 292.45
=1407290400000000// 290.98
=1407294000000000// 290.3
=1407297600000000// 289.61
=1407301200000000// 288.84
=1407304800000000// 288.38
=1407308400000000// 287.92
=1407312000000000// 287.38
=1407315600000000// 287.3
=1407319200000000// 288.3
=1407322800000000// 290.96
=1407326400000000// 294.22
=1407330000000000// 296.61
=1407333600000000// 298.4
=1407337200000000// 299.15
=1407340800000000// 299.98
=1407344400000000// 300.4
=1407348000000000// 301.15
=1407351600000000// 300.98
=1407355200000000// 301.07
=1407358800000000// 300.98
=1407362400000000// 299.61
=1407366000000000// 298.15
=1407369600000000// 295.84
=1407373200000000// 294.14
=1407376800000000// 293.14
=1407380400000000// 291.98
=1407384000000000// 291.31
=1407387600000000// 290.68
=1407391200000000// 289.99
=1407394800000000// 289.999448203
=1407398400000000// 290.117
=1407402000000000// 290.108
=1407405600000000// 293.944
=1407409200000000// 292.653333333
=1407412800000000// 295.207666667
=1407416400000000// 294.9775
=1407420000000000// 298.46
=1407423600000000// 299.158
=1407427200000000// 299.490865069
=1407430800000000// 300.48
=1407434400000000// 300.4
=1407438000000000// 300.99
=1407441600000000// 300.48
=1407445200000000// 299.98
=1407448800000000// 299.15
=1407452400000000// 297.65
=1407456000000000// 295.46
=1407459600000000// 294.69
=1407463200000000// 294.48
=1407466800000000// 293.45
=1407470400000000// 292.38
=1407474000000000// 292.123513711
=1407477600000000// 291.204756856
=1407481200000000// 291.431492502
=1407484800000000// 290.251666667
=1407488400000000// 290.217333333
=1407492000000000// 293.4385
=1407495600000000// 292.319
=1407499200000000// 294.455
=1407502800000000// 294.948
=1407506400000000// 297.631666667
=1407510000000000// 298.672333333
=1407513600000000// 298.614
=1407517200000000// 300.021
=1407520800000000// 300.329
=1407524400000000// 299.5645
=1407528000000000// 300.23
=1407531600000000// 299.823
=1407535200000000// 297.6815
=1407538800000000// 297.852666667
=1407542400000000// 296.289333333
=1407546000000000// 295.8095
=1407549600000000// 293.885
=1407553200000000// 293.044
=1407556800000000// 292.864
=1407560400000000// 291.802666667
=1407564000000000// 291.402333333
=1407567600000000// 291.956
=1407571200000000// 291.237666667
=1407574800000000// 291.473333333
=1407578400000000// 293.6465
=1407582000000000// 293.236333333
=1407585600000000// 294.763666667
=1407589200000000// 294.686
=1407592800000000// 296.748333333
=1407596400000000// 297.205666667
=1407600000000000// 296.733
=1407603600000000// 297.500333333
=1407607200000000// 297.337666667
=1407610800000000// 297.336
=1407614400000000// 297.119666667
=1407618000000000// 297.064333333
=1407621600000000// 296.5985
=1407625200000000// 296.68
=1407628800000000// 296.351
=1407632400000000// 296.2525
=1407636000000000// 295.846666667
=1407639600000000// 295.671333333
=1407643200000000// 295.3975
=1407646800000000// 295.255
=1407650400000000// 295.014
=1407654000000000// 294.716
=1407657600000000// 294.494
=1407661200000000// 294.215
=1407664800000000// 296.7015
=1407668400000000// 295.500666667
=1407672000000000// 297.065333333
=1407675600000000// 297.55
=1407679200000000// 299.474666667
=1407682800000000// 300.319333333
=1407686400000000// 300.379
=1407690000000000// 301.485333333
=1407693600000000// 301.806666667
=1407697200000000// 299.937
=1407700800000000// 300.988666667
=1407704400000000// 299.849333333
=1407708000000000// 297.3305
=1407711600000000// 296.651
=1407715200000000// 294.592
=1407718800000000// 295.3735
=1407722400000000// 292.367666667
=1407726000000000// 292.202333333
=1407729600000000// 292.371
=1407733200000000// 292.094333333
=1407736800000000// 292.151666667
=1407740400000000// 291.4405
=1407744000000000// 291.754
=1407747600000000// 291.299
=1407751200000000// 292.143
=1407754800000000// 291.255
=1407758400000000// 291.666
=1407762000000000// 293.6205
=1407765600000000// 293.517
=1407769200000000// 294.957
=1407772800000000// 294.597
=1407776400000000// 296.637
=1407780000000000// 296.877
=1407783600000000// 296.06
=1407787200000000// 296.652333333
=1407790800000000// 296.187666667
=1407794400000000// 294.438
=1407798000000000// 294.401666667
=1407801600000000// 293.080333333
=1407805200000000// 292.0885
=1407808800000000// 290.657333333
=1407812400000000// 289.555666667
=1407816000000000// 288.9075
=1407819600000000// 287.654666667
=1407823200000000// 286.855333333
=1407826800000000// 287.5105
=1407830400000000// 286.226333333
=1407834000000000// 286.396666667
=1407837600000000// 289.848
=1407841200000000// 288.924666667
=1407844800000000// 291.282333333
=1407848400000000// 291.443
=1407852000000000// 294.533
=1407855600000000// 295.426
=1407859200000000// 295.5895
=1407862800000000// 296.725666667
=1407866400000000// 297.132333333
=1407870000000000// 296.6105
=1407873600000000// 297.326666667
=1407877200000000// 297.114333333
=1407880800000000// 295.3075
=1407884400000000// 295.626666667
=1407888000000000// 294.351333333
=1407891600000000// 293.938
=1407895200000000// 292.375333333
=1407898800000000// 291.674666667
=1407902400000000// 291.7575
=1407906000000000// 290.795666667
=1407909600000000// 290.617333333
=1407913200000000// 290.64
=1407916800000000// 290.394666667
=1407920400000000// 290.350333333
=1407924000000000// 293.3305
=1407927600000000// 292.278
=1407931200000000// 294.25
=1407934800000000// 294.8045
=1407938400000000// 297.249
=1407942000000000// 298.276
=1407945600000000// 297.9205
=1407949200000000// 299.408333333
=1407952800000000// 299.513666667
=1407956400000000// 299.073
=1407960000000000// 299.360333333
=1407963600000000// 299.101666667
=1407967200000000// 296.204
=1407970800000000// 296.825
=1407974400000000// 294.807
=1407978000000000// 294.2575
=1407981600000000// 291.75
=1407985200000000// 290.711
=1407988800000000// 290.3065
=1407992400000000// 289.056
=1407996000000000// 288.44
=1407999600000000// 288.634
=1408003200000000// 287.748
=1408006800000000// 287.672
=1408010400000000// 290.0125
=1408014000000000// 289.131
=1408017600000000// 290.666
=1408021200000000// 292.0085
=1408024800000000// 293.607666667
=1408028400000000// 295.014333333
=1408032000000000// 294.9975
=1408035600000000// 296.878666667
=1408039200000000// 297.336333333
=1408042800000000// 297.1375
=1408046400000000// 297.814
=1408050000000000// 297.834
=1408053600000000// 295.8595
=1408057200000000// 296.544333333
=1408060800000000// 295.234666667
=1408064400000000// 294.663
=1408068000000000// 293.107333333
=1408071600000000// 292.289666667
=1408075200000000// 292.741
=1408078800000000// 291.500333333
=1408082400000000// 291.528666667
=1408086000000000// 291.7125
=1408089600000000// 291.689
=1408093200000000// 291.821
=1408096800000000// 294.364
=1408100400000000// 293.692333333
=1408104000000000// 295.431666667
=1408107600000000// 296.0775
=1408111200000000// 298.181333333
=1408114800000000// 299.191666667
=1408118400000000// 297.098
=1408122000000000// 299.143
=1408125600000000// 298.084
=1408129200000000// 297.833
=1408132800000000// 296.504666667
=1408136400000000// 295.984333333
=1408140000000000// 296.589
=1408143600000000// 295.693666667
=1408147200000000// 295.923333333
=1408150800000000// 294.447
=1408154400000000// 295.245333333
=1408158000000000// 294.337666667
=1408161600000000// 294.6695
=1408165200000000// 293.348666667
=1408168800000000// 293.267333333
=1408172400000000// 293.471
=1408176000000000// 293.294666667
=1408179600000000// 293.403333333
=1408183200000000// 294.7585
=1408186800000000// 294.451666667
=1408190400000000// 295.391333333
=1408194000000000// 296.576
=1408197600000000// 297.434
=1408201200000000// 298.537
=1408204800000000// 298.6525
=1408208400000000// 300.084666667
=1408212000000000// 300.529333333
=1408215600000000// 300.1665
=1408219200000000// 300.880333333
=1408222800000000// 300.786666667
=1408226400000000// 297.955
=1408230000000000// 298.774
=1408233600000000// 296.855
=1408237200000000// 297.3975
=1408240800000000// 294.658
=1408244400000000// 294.38
=1408248000000000// 294.1435
=1408251600000000// 293.851666667
=1408255200000000// 293.601333333
=1408258800000000// 293.7005
=1408262400000000// 293.333666667
=1408266000000000// 293.316333333
=1408269600000000// 293.686
=1408273200000000// 293.539666667
=1408276800000000// 293.780333333
=1408280400000000// 294.3555
=1408284000000000// 294.484666667
=1408287600000000// 294.948333333
=1408291200000000// 295.586
=1408294800000000// 295.991666667
=1408298400000000// 296.571333333
=1408302000000000// 296.0865
=1408305600000000// 297.021
=1408309200000000// 296.891
=1408312800000000// 295.229
=1408316400000000// 295.609666667
=1408320000000000// 294.458333333
=1408323600000000// 294.989
=1408327200000000// 293.277
=1408330800000000// 293.247
=1408334400000000// 293.0595
=1408338000000000// 293.082
=1408341600000000// 292.947
=1408345200000000// 292.939
=1408348800000000// 292.761666667
=1408352400000000// 292.711333333
=1408356000000000// 294.3835
=1408359600000000// 293.759
=1408363200000000// 294.857
=1408366800000000// 295.661
=1408370400000000// 296.857
=1408374000000000// 297.759
=1408377600000000// 297.5835
=1408381200000000// 298.844666667
=1408384800000000// 299.028333333
=1408388400000000// 297.4425
=1408392000000000// 298.216
=1408395600000000// 297.22
=1408399200000000// 296.111
=1408402800000000// 295.152666667
=1408406400000000// 294.081333333
=1408410000000000// 293.34
=1408413600000000// 292.158666667
=1408417200000000// 291.307333333
=1408420800000000// 291.627
=1408424400000000// 290.385333333
=1408428000000000// 290.314666667
=1408431600000000// 290.6035
=1408435200000000// 290.413
=1408438800000000// 290.582
=1408442400000000// 292.7385
=1408446000000000// 292.245
=1408449600000000// 293.739
=1408453200000000// 293.768
=1408456800000000// 295.750333333
=1408460400000000// 296.267666667
=1408464000000000// 296.8975
=1408467600000000// 297.377333333
=1408471200000000// 297.969666667
=1408474800000000// 297.5045
=1408478400000000// 298.449333333
=1408482000000000// 298.336666667
=1408485600000000// 295.84
=1408489200000000// 296.522
=1408492800000000// 294.82
=1408496400000000// 294.3805
=1408500000000000// 292.257666667
=1408503600000000// 291.397333333
=1408507200000000// 291.2225
=1408510800000000// 290.133666667
=1408514400000000// 289.730333333
=1408518000000000// 289.771
=1408521600000000// 289.219666667
=1408525200000000// 289.112333333
=1408528800000000// 293.2125
=1408532400000000// 291.702666667
=1408536000000000// 294.400333333
=1408539600000000// 294.7025
=1408543200000000// 298.198666667
=1408546800000000// 299.299333333
=1408550400000000// 299.5715
=1408554000000000// 300.948333333
=1408557600000000// 301.496666667
=1408561200000000// 300.8505
=1408564800000000// 301.797
=1408568400000000// 301.549
=1408572000000000// 298.9085
=1408575600000000// 299.458
=1408579200000000// 297.615
=1408582800000000// 298.144
=1408586400000000// 295.510333333
=1408590000000000// 295.248666667
=1408593600000000// 294.893
=1408597200000000// 294.662666667
=1408600800000000// 294.338333333
=1408604400000000// 294.1855
=1408608000000000// 293.804
=1408611600000000// 293.594
=1408615200000000// 293.568
=1408618800000000// 293.296666667
=1408622400000000// 293.209333333
=1408626000000000// 294.9825
=1408629600000000// 294.275
=1408633200000000// 295.428
=1408636800000000// 296.297
=1408640400000000// 297.544666667
=1408644000000000// 298.508333333
=1408647600000000// 298.421
=1408651200000000// 299.735
=1408654800000000// 299.998
=1408658400000000// 297.406
=1408662000000000// 298.620666667
=1408665600000000// 296.980333333
=1408669200000000// 296.7915
=1408672800000000// 294.667333333
=1408676400000000// 293.994666667
=1408680000000000// 293.6965
=1408683600000000// 292.899
=1408687200000000// 292.476
=1408690800000000// 292.835
=1408694400000000// 292.151333333
=1408698000000000// 292.249666667
=1408701600000000// 293.801
=1408705200000000// 293.415
=1408708800000000// 294.482
=1408712400000000// 295.476
=1408716000000000// 296.567333333
=1408719600000000// 297.585666667
=1408723200000000// 297.741
=1408726800000000// 299.047
=1408730400000000// 299.49
=1408734000000000// 299.0765
=1408737600000000// 299.805
=1408741200000000// 299.677
=1408744800000000// 297.525
=1408748400000000// 298.071666667
=1408752000000000// 296.594333333
=1408755600000000// 296.505
=1408759200000000// 294.565
=1408762800000000// 294.013
=1408766400000000// 293.773
=1408770000000000// 293.117
=1408773600000000// 292.773
=1408777200000000// 292.6335
=1408780800000000// 292.221333333
=1408784400000000// 292.013666667
=1408788000000000// 293.7125
=1408791600000000// 292.869333333
=1408795200000000// 293.932666667
=1408798800000000// 294.433
=1408802400000000// 295.684
=1408806000000000// 296.372
=1408809600000000// 296.592
=1408813200000000// 297.436
=1408816800000000// 297.812
=1408820400000000// 298.0445
=1408824000000000// 298.468333333
=1408827600000000// 298.748666667
=1408831200000000// 297.503
=1408834800000000// 298.292
=1408838400000000// 297.555
=1408842000000000// 297.8285
=1408845600000000// 296.754666667
=1408849200000000// 296.691333333
=1408852800000000// 296.0535
=1408856400000000// 296.181666667
=1408860000000000// 295.735333333
=1408863600000000// 295.667
=1408867200000000// 295.094666667
=1408870800000000// 294.900333333
=1408874400000000// 296.508
=1408878000000000// 295.713
=1408881600000000// 296.72
=1408885200000000// 298.0725
=1408888800000000// 298.964333333
=1408892400000000// 300.201666667
=1408896000000000// 299.826
=1408899600000000// 301.601
=1408903200000000// 301.763
=1408906800000000// 300.949
=1408910400000000// 301.436333333
=1408914000000000// 300.947666667
=1408917600000000// 298.124
=1408921200000000// 298.413666667
=1408924800000000// 296.368333333
=1408928400000000// 296.585
=1408932000000000// 293.785666667
=1408935600000000// 293.248333333
=1408939200000000// 292.939
=1408942800000000// 292.325666667
=1408946400000000// 291.940333333
=1408950000000000// 291.441
=1408953600000000// 291.093666667
=1408957200000000// 290.632333333
=1408960800000000// 293.159
=1408964400000000// 291.701666667
=1408968000000000// 293.232333333
=1408971600000000// 293.4055
=1408975200000000// 295.388666667
=1408978800000000// 296.014333333
=1408982400000000// 295.8425
=1408986000000000// 296.734
=1408989600000000// 296.828
=1408993200000000// 295.6425
=1408996800000000// 296.163
=1409000400000000// 295.404
=1409004000000000// 294.2195
=1409007600000000// 293.602333333
=1409011200000000// 292.559666667
=1409014800000000// 292.0755
=1409018400000000// 290.846666667
=1409022000000000// 290.176333333
=1409025600000000// 289.4265
=1409029200000000// 288.782666667
=1409032800000000// 288.059333333
=1409036400000000// 287.414
=1409040000000000// 286.664666667
=1409043600000000// 285.993333333
=1409047200000000// 288.1515
=1409050800000000// 286.537
=1409054400000000// 287.752
=1409058000000000// 288.802
=1409061600000000// 290.072
=1409065200000000// 291.177
=1409068800000000// 291.594
=1409072400000000// 292.928333333
=1409076000000000// 293.574666667
=1409079600000000// 292.866
=1409083200000000// 293.964
=1409086800000000// 293.707
=1409090400000000// 292.156
=1409094000000000// 292.330333333
=1409097600000000// 291.210666667
=1409101200000000// 291.26
=1409104800000000// 289.750666667
=1409108400000000// 289.410333333
=1409112000000000// 289.407
=1409115600000000// 288.954333333
=1409119200000000// 288.838666667
=1409122800000000// 288.185
=1409126400000000// 288.248666667
=1409130000000000// 287.774333333
=1409133600000000// 290.7415
=1409137200000000// 289.12
=1409140800000000// 290.94
=1409144400000000// 291.4055
=1409148000000000// 293.677
=1409151600000000// 294.594
=1409155200000000// 294.8775
=1409158800000000// 296.005666667
=1409162400000000// 296.500333333
=1409166000000000// 295.8605
=1409169600000000// 296.733333333
=1409173200000000// 296.471666667
=1409176800000000// 293.8185
=1409180400000000// 294.354
=1409184000000000// 292.498
=1409187600000000// 292.252
=1409191200000000// 289.859333333
=1409194800000000// 289.076666667
=1409198400000000// 288.8185
=1409202000000000// 287.861
=1409205600000000// 287.428
=1409209200000000// 287.724
=1409212800000000// 287.048
=1409216400000000// 287.101
=1409220000000000// 290.0805
=1409223600000000// 289.158
=1409227200000000// 291.162
=1409230800000000// 291.902
=1409234400000000// 294.327333333
=1409238000000000// 295.488666667
=1409241600000000// 293.072
=1409245200000000// 295.426
=1409248800000000// 294.202
=1409252400000000// 294.689
=1409256000000000// 292.894666667
=1409259600000000// 292.811333333
=1409263200000000// 292.3115
=1409266800000000// 292.367
=1409270400000000// 292.006
=1409274000000000// 292.071
=1409277600000000// 291.568
=1409281200000000// 291.491
=1409284800000000// 291.9235
=1409288400000000// 291.676666667
=1409292000000000// 291.939333333
=1409295600000000// 292.6125
=1409299200000000// 292.738333333
=1409302800000000// 293.274666667
=1409306400000000// 293.5565
=1409310000000000// 294.177666667
=1409313600000000// 294.544333333
=1409317200000000// 295.8235
=1409320800000000// 295.886
=1409324400000000// 296.861
=1409328000000000// 296.526
=1409331600000000// 297.937666667
=1409335200000000// 298.039333333
=1409338800000000// 296.869
=1409342400000000// 297.394666667
=1409346000000000// 296.648333333
=1409349600000000// 295.848
=1409353200000000// 295.119666667
=1409356800000000// 294.337333333
=1409360400000000// 294.0525
=1409364000000000// 293.104333333
=1409367600000000// 292.653666667
=1409371200000000// 292.861
=1409374800000000// 292.191
=1409378400000000// 292.179
=1409382000000000// 291.753
=1409385600000000// 291.879
=1409389200000000// 291.591
=1409392800000000// 292.89
=1409396400000000// 292.073
=1409400000000000// 292.843
=1409403600000000// 293.4295
=1409407200000000// 294.260666667
=1409410800000000// 294.908333333
=1409414400000000// 295.115
=1409418000000000// 295.909666667
=1409421600000000// 296.263333333
=1409425200000000// 295.783
=1409428800000000// 296.414666667
=1409432400000000// 296.212333333
=1409436000000000// 294.8015
=1409439600000000// 295.002
=1409443200000000// 293.994
=1409446800000000// 293.733
=1409450400000000// 292.476
=1409454000000000// 291.966
=1409457600000000// 291.771
=1409461200000000// 291.156
=1409464800000000// 290.856
=1409468400000000// 290.717
=1409472000000000// 290.363333333
=1409475600000000// 290.170666667
=1409479200000000// 292.7655
=1409482800000000// 291.643666667
=1409486400000000// 293.309333333
=1409490000000000// 294.661
=1409493600000000// 296.431333333
=1409497200000000// 297.887666667
=1409500800000000// 297.6355
=1409504400000000// 299.661333333
=1409508000000000// 299.978666667
=1409511600000000// 298.5465
=1409515200000000// 299.447
=1409518800000000// 298.598
=1409522400000000// 298.4705
=1409526000000000// 297.381
=1409529600000000// 297.013
=1409533200000000// 295.4225
=1409536800000000// 295.462
=1409540400000000// 294.279
=1409544000000000// 293.3375
=1409547600000000// 292.074
=1409551200000000// 291.052
=1409554800000000// 291.391
=1409558400000000// 289.915333333
=1409562000000000// 289.800666667
=1409565600000000// 291.502
=1409569200000000// 290.782
=1409572800000000// 291.878
=1409576400000000// 292.534
=1409580000000000// 293.776666667
=1409583600000000// 294.579333333
=1409587200000000// 294.535
=1409590800000000// 295.62
=1409594400000000// 295.858
=1409598000000000// 295.102
=1409601600000000// 295.671333333
=1409605200000000// 295.246666667
=1409608800000000// 293.037
=1409612400000000// 293.207333333
=1409616000000000// 291.592666667
=1409619600000000// 291.459
=1409623200000000// 289.350666667
=1409626800000000// 288.723333333
=1409630400000000// 289.12
=1409634000000000// 288.151333333
=1409637600000000// 288.206666667
=1409641200000000// 288.0495
=1409644800000000// 288.175666667
=1409648400000000// 288.089333333
=1409652000000000// 290.0375
=1409655600000000// 289.273
=1409659200000000// 290.543
=1409662800000000// 292.3005
=1409666400000000// 293.408
=1409670000000000// 295.003
=1409673600000000// 294.307
=1409677200000000// 296.665666667
=1409680800000000// 296.733333333
=1409684400000000// 295.782
=1409688000000000// 296.189333333
=1409691600000000// 295.577666667
=1409695200000000// 293.8535
=1409698800000000// 293.612666667
=1409702400000000// 292.259333333
=1409706000000000// 292.3455
=1409709600000000// 290.512333333
=1409713200000000// 290.118666667
=1409716800000000// 289.884
=1409720400000000// 289.437333333
=1409724000000000// 289.149666667
=1409727600000000// 289.009
=1409731200000000// 288.672333333
=1409734800000000// 288.482666667
=1409738400000000// 291.0935
=1409742000000000// 289.970333333
=1409745600000000// 291.647666667
=1409749200000000// 292.819
=1409752800000000// 294.665
=1409756400000000// 296.005
=1409760000000000// 296.679
=1409763600000000// 298.241
=1409767200000000// 299.137
=1409770800000000// 298.0935
=1409774400000000// 299.636
=1409778000000000// 299.239
=1409781600000000// 296.6385
=1409785200000000// 296.976
=1409788800000000// 295.11
=1409792400000000// 297.158
=1409796000000000// 293.987333333
=1409799600000000// 294.730666667
=1409803200000000// 294.3725
=1409806800000000// 295.483
=1409810400000000// 295.492
=1409814000000000// 295.3015
=1409817600000000// 295.377
=1409821200000000// 295.253
=1409824800000000// 297.5055
=1409828400000000// 296.589333333
=1409832000000000// 298.049666667
=1409835600000000// 299.3805
=1409839200000000// 300.884
=1409842800000000// 302.258
=1409846400000000// 301.0145
=1409850000000000// 303.261
=1409853600000000// 302.89
=1409857200000000// 301.75
=1409860800000000// 301.635333333
=1409864400000000// 300.751666667
=1409868000000000// 298.553
=1409871600000000// 298.107666667
=1409875200000000// 296.347333333
=1409878800000000// 295.1025
=1409882400000000// 293.170333333
=1409886000000000// 291.753666667
=1409889600000000// 291.0465
=1409893200000000// 289.393333333
=1409896800000000// 288.449666667
=1409900400000000// 287.8905
=1409904000000000// 286.818666667
=1409907600000000// 286.131333333
=1409911200000000// 287.228
=1409914800000000// 285.946
=1409918400000000// 286.448
=1409922000000000// 287.1905
=1409925600000000// 287.612333333
=1409929200000000// 288.274666667
=1409932800000000// 288.6025
=1409936400000000// 289.376333333
=1409940000000000// 289.815666667
=1409943600000000// 289.1905
=1409947200000000// 289.984666667
=1409950800000000// 289.714333333
=1409954400000000// 288.008
=1409958000000000// 288.216333333
=1409961600000000// 286.988666667
=1409965200000000// 286.351
=1409968800000000// 284.926666667
=1409972400000000// 284.092333333
=1409976000000000// 284.419
=1409979600000000// 283.197666667
=1409983200000000// 283.137333333
=1409986800000000// 283.445
=1409990400000000// 283.262
=1409994000000000// 283.447
=1409997600000000// 285.9735
=1410001200000000// 285.378
=1410004800000000// 287.124
=1410008400000000// 288.6965
=1410012000000000// 290.500333333
=1410015600000000// 292.130666667
=1410019200000000// 292.2405
=1410022800000000// 294.377666667
=1410026400000000// 294.994333333
=1410030000000000// 293.6215
=1410033600000000// 294.901333333
=1410037200000000// 294.191666667
=1410040800000000// 291.65
=1410044400000000// 291.551
=1410048000000000// 289.62
=1410051600000000// 289.747
=1410055200000000// 287.13
=1410058800000000// 286.571
=1410062400000000// 286.718
=1410066000000000// 285.923666667
=1410069600000000// 285.835333333
=1410073200000000// 285.584
=1410076800000000// 285.55
=1410080400000000// 285.353
=1410084000000000// 288.496
=1410087600000000// 287.185666667
=1410091200000000// 289.215333333
=1410094800000000// 290.374
=1410098400000000// 292.694
=1410102000000000// 294.143
=1410105600000000// 293.692
=1410109200000000// 295.774333333
=1410112800000000// 295.956666667
=1410116400000000// 294.5155
=1410120000000000// 295.239
=1410123600000000// 294.339
=1410127200000000// 292.4955
=1410130800000000// 291.91
=1410134400000000// 290.381
=1410138000000000// 290.6645
=1410141600000000// 288.531333333
=1410145200000000// 288.210666667
=1410148800000000// 288.1735
=1410152400000000// 287.758333333
=1410156000000000// 287.626666667
=1410159600000000// 287.459
=1410163200000000// 287.339333333
=1410166800000000// 287.183666667
=1410170400000000// 289.5925
=1410174000000000// 288.582
=1410177600000000// 290.136
=1410181200000000// 289.9225
=1410184800000000// 292.065666667
=1410188400000000// 292.441333333
=1410192000000000// 292.568
=1410195600000000// 293.026666667
=1410199200000000// 293.236333333
=1410202800000000// 293.6035
=1410206400000000// 293.760666667
=1410210000000000// 294.075333333
=1410213600000000// 293.192
=1410217200000000// 293.906
=1410220800000000// 293.422
=1410224400000000// 293.607
=1410228000000000// 292.9
=1410231600000000// 292.862
=1410235200000000// 292.34
=1410238800000000// 292.463333333
=1410242400000000// 292.102666667
=1410246000000000// 291.5715
=1410249600000000// 291.267666667
=1410253200000000// 290.793333333
=1410256800000000// 292.6455
=1410260400000000// 291.395666667
=1410264000000000// 292.472333333
=1410267600000000// 293.685
=1410271200000000// 294.716333333
=1410274800000000// 295.883666667
=1410278400000000// 295.747
=1410282000000000// 297.349
=1410285600000000// 297.647
=1410289200000000// 296.8605
=1410292800000000// 297.52
=1410296400000000// 297.095
=1410300000000000// 294.276
=1410303600000000// 294.649
=1410307200000000// 292.628
=1410310800000000// 293.349
=1410314400000000// 290.414
=1410318000000000// 290.221
=1410321600000000// 290.238
=1410325200000000// 289.975
=1410328800000000// 289.922
=1410332400000000// 288.5665
=1410336000000000// 288.947666667
=1410339600000000// 288.026333333
=1410343200000000// 287.2735
=1410346800000000// 286.296
=1410350400000000// 285.487
=1410354000000000// 286.337
=1410357600000000// 284.975
=1410361200000000// 285.272
=1410364800000000// 285.3615
=1410368400000000// 285.727666667
=1410372000000000// 285.886333333
=1410375600000000// 284.9435
=1410379200000000// 285.469333333
=1410382800000000// 284.893666667
=1410386400000000// 283.604
=1410390000000000// 283.266333333
=1410393600000000// 282.214666667
=1410397200000000// 282.0735
=1410400800000000// 280.718333333
=1410404400000000// 280.273666667
=1410408000000000// 279.8485
=1410411600000000// 279.397333333
=1410415200000000// 278.965666667
=1410418800000000// 278.592
=1410422400000000// 278.141
=1410426000000000// 277.748
=1410429600000000// 280.32
=1410433200000000// 278.938666667
=1410436800000000// 280.522333333
=1410440400000000// 280.8925
=1410444000000000// 282.880666667
=1410447600000000// 283.655333333
=1410451200000000// 283.8
=1410454800000000// 284.784666667
=1410458400000000// 285.139333333
=1410462000000000// 284.288
=1410465600000000// 285.044666667
=1410469200000000// 284.595333333
=1410472800000000// 282.457
=1410476400000000// 282.570666667
=1410480000000000// 280.995333333
=1410483600000000// 280.5745
=1410487200000000// 278.614333333
=1410490800000000// 277.808666667
=1410494400000000// 278.405
=1410498000000000// 277.132
=1410501600000000// 277.261
=1410505200000000// 277.165
=1410508800000000// 277.369
=1410512400000000// 277.348
=1410516000000000// 279.7745
=1410519600000000// 278.937666667
=1410523200000000// 280.548333333
=1410526800000000// 281.1965
=1410530400000000// 283.128
=1410534000000000// 284.097
=1410537600000000// 283.417
=1410541200000000// 284.935666667
=1410544800000000// 284.805333333
=1410548400000000// 284.4715
=1410552000000000// 284.409
=1410555600000000// 284.143
=1410559200000000// 280.8665
=1410562800000000// 281.604
=1410566400000000// 279.331
=1410570000000000// 279.4795
=1410573600000000// 276.399333333
=1410577200000000// 275.740666667
=1410580800000000// 275.4525
=1410584400000000// 274.670333333
=1410588000000000// 274.258666667
=1410591600000000// 273.7945
=1410595200000000// 273.400333333
=1410598800000000// 272.953666667
=1410602400000000// 278.1525
=1410606000000000// 275.824
=1410609600000000// 279.141
=1410613200000000// 279.5355
=1410616800000000// 283.826666667
=1410620400000000// 285.195333333
=1410624000000000// 284.791
=1410627600000000// 286.750666667
=1410631200000000// 286.937333333
=1410634800000000// 286.0515
=1410638400000000// 286.595666667
=1410642000000000// 286.067333333
=1410645600000000// 284.3285
=1410649200000000// 284.203666667
=1410652800000000// 282.868333333
=1410656400000000// 283.5735
=1410660000000000// 281.558
=1410663600000000// 281.583
=1410667200000000// 281.189
=1410670800000000// 281.353666667
=1410674400000000// 281.099333333
=1410678000000000// 280.987
=1410681600000000// 280.685333333
=1410685200000000// 280.525666667
=1410688800000000// 282.924
=1410692400000000// 281.911666667
=1410696000000000// 283.457333333
=1410699600000000// 284.6305
=1410703200000000// 286.300333333
=1410706800000000// 287.597666667
=1410710400000000// 287.0315
=1410714000000000// 288.95
=1410717600000000// 289.005
=1410721200000000// 287.8765
=1410724800000000// 288.326
=1410728400000000// 287.592
=1410732000000000// 286.155
=1410735600000000// 285.655333333
=1410739200000000// 284.452666667
=1410742800000000// 284.5645
=1410746400000000// 282.923666667
=1410750000000000// 282.597333333
=1410753600000000// 282.8255
=1410757200000000// 282.314333333
=1410760800000000// 282.357666667
=1410764400000000// 282.0405
=1410768000000000// 282.204
=1410771600000000// 282.007
=1410775200000000// 282.981
=1410778800000000// 282.393666667
=1410782400000000// 282.977333333
=1410786000000000// 284.7585
=1410789600000000// 284.943
=1410793200000000// 286.325
=1410796800000000// 285.902
=1410800400000000// 287.885666667
=1410804000000000// 288.064333333
=1410807600000000// 286.938
=1410811200000000// 287.551666667
=1410814800000000// 286.860333333
=1410818400000000// 283.8785
=1410822000000000// 283.950666667
=1410825600000000// 281.732333333
=1410829200000000// 281.678
=1410832800000000// 278.738333333
=1410836400000000// 277.962666667
=1410840000000000// 278.5465
=1410843600000000// 277.317666667
=1410847200000000// 277.448333333
=1410850800000000// 276.68
=1410854400000000// 277.110333333
=1410858000000000// 276.641666667
=1410861600000000// 281.725
=1410865200000000// 279.405666667
=1410868800000000// 282.638333333
=1410872400000000// 283.5195
=1410876000000000// 287.536
=1410879600000000// 289.201
=1410883200000000// 288.718
=1410886800000000// 291.099
=1410890400000000// 291.332
=1410894000000000// 289.612
=1410897600000000// 290.496
=1410901200000000// 289.427
=1410904800000000// 287.2305
=1410908400000000// 286.537333333
=1410912000000000// 284.716666667
=1410915600000000// 285.6375
=1410919200000000// 282.903
=1410922800000000// 282.91
=1410926400000000// 283.8305
=1410930000000000// 283.533
=1410933600000000// 284.149
=1410937200000000// 283.757
=1410940800000000// 284.709
=1410944400000000// 284.653
=1410948000000000// 286.7335
=1410951600000000// 285.965333333
=1410955200000000// 287.333666667
=1410958800000000// 288.87
=1410962400000000// 290.182333333
=1410966000000000// 291.662666667
=1410969600000000// 291.7645
=1410973200000000// 293.704333333
=1410976800000000// 294.265666667
=1410980400000000// 292.464
=1410984000000000// 293.813
=1410987600000000// 292.799
=1410991200000000// 290.4455
=1410994800000000// 289.878
=1410998400000000// 287.971
=1411002000000000// 287.6705
=1411005600000000// 285.228
=1411009200000000// 284.392
=1411012800000000// 284.2005
=1411016400000000// 283.149666667
=1411020000000000// 282.743333333
=1411023600000000// 281.9895
=1411027200000000// 281.699
=1411030800000000// 281.061
=1411034400000000// 285.9745
=1411038000000000// 283.486
=1411041600000000// 286.549
=1411045200000000// 287.887
=1411048800000000// 291.525
=1411052400000000// 293.438
=1411056000000000// 292.957
=1411059600000000// 295.668
=1411063200000000// 295.985
=1411066800000000// 294.353
=1411070400000000// 295.319666667
=1411074000000000// 294.337333333
=1411077600000000// 292.2705
=1411081200000000// 291.649666667
=1411084800000000// 289.944333333
=1411088400000000// 290.157
=1411092000000000// 287.812333333
=1411095600000000// 287.385666667
=1411099200000000// 287.378
=1411102800000000// 286.811666667
=1411106400000000// 286.664333333
=1411110000000000// 286.5035
=1411113600000000// 286.360666667
=1411117200000000// 286.204333333
=1411120800000000// 287.9785
=1411124400000000// 287.178666667
=1411128000000000// 288.309333333
=1411131600000000// 289.833
=1411135200000000// 290.832666667
=1411138800000000// 292.225333333
=1411142400000000// 292.6275
=1411146000000000// 294.350333333
=1411149600000000// 295.082666667
=1411153200000000// 295.443
=1411156800000000// 296.299333333
=1411160400000000// 296.783666667
=1411164000000000// 295.3315
=1411167600000000// 296.461333333
=1411171200000000// 295.654666667
=1411174800000000// 295.068
=1411178400000000// 294.188
=1411182000000000// 293.528
=1411185600000000// 292.7955
=1411189200000000// 292.159666667
=1411192800000000// 291.451333333
=1411196400000000// 290.9595
=1411200000000000// 290.179
=1411203600000000// 289.615
=1411207200000000// 290.9395
=1411210800000000// 289.746
=1411214400000000// 290.441
=1411218000000000// 291.699
=1411221600000000// 292.206333333
=1411225200000000// 293.276666667
=1411228800000000// 293.1345
=1411232400000000// 294.609
=1411236000000000// 294.871
=1411239600000000// 293.6545
=1411243200000000// 294.409333333
=1411246800000000// 293.685666667
=1411250400000000// 291.8295
=1411254000000000// 291.483333333
=1411257600000000// 290.004666667
=1411261200000000// 290.1
=1411264800000000// 288.096666667
=1411268400000000// 287.667333333
=1411272000000000// 287.0715
=1411275600000000// 286.697666667
=1411279200000000// 286.157333333
=1411282800000000// 286.063
=1411286400000000// 285.374
=1411290000000000// 285.131
=1411293600000000// 286.561
=1411297200000000// 285.760333333
=1411300800000000// 286.632666667
=1411304400000000// 287.4525
=1411308000000000// 288.342333333
=1411311600000000// 289.179666667
=1411315200000000// 289.245
=1411318800000000// 290.339666667
=1411322400000000// 290.662333333
=1411326000000000// 289.8065
=1411329600000000// 290.522
=1411333200000000// 290.059
=1411336800000000// 287.5555
=1411340400000000// 287.772666667
=1411344000000000// 285.949333333
=1411347600000000// 285.794
=1411351200000000// 283.414666667
=1411354800000000// 282.703333333
=1411358400000000// 282.731
=1411362000000000// 281.773333333
=1411365600000000// 281.554666667
=1411369200000000// 281.6025
=1411372800000000// 281.295
=1411376400000000// 281.254
=1411380000000000// 284.646
=1411383600000000// 283.460666667
=1411387200000000// 285.708333333
=1411390800000000// 286.9175
=1411394400000000// 289.511333333
=1411398000000000// 291.066666667
=1411401600000000// 290.7935
=1411405200000000// 292.958333333
=1411408800000000// 293.294666667
=1411412400000000// 291.585
=1411416000000000// 292.603333333
=1411419600000000// 291.575666667
=1411423200000000// 289.485
=1411426800000000// 288.811666667
=1411430400000000// 287.075333333
=1411434000000000// 286.798
=1411437600000000// 284.575333333
=1411441200000000// 283.811666667
=1411444800000000// 284.202
=1411448400000000// 283.053666667
=1411452000000000// 283.059333333
=1411455600000000// 282.6415
=1411459200000000// 282.788333333
=1411462800000000// 282.511666667
=1411466400000000// 286.3055
=1411470000000000// 284.672
=1411473600000000// 287.109
=1411477200000000// 288.555
=1411480800000000// 291.322333333
=1411484400000000// 293.098666667
=1411488000000000// 292.396
=1411491600000000// 294.998666667
=1411495200000000// 295.122333333
=1411498800000000// 293.621
=1411502400000000// 294.286333333
=1411506000000000// 293.326666667
=1411509600000000// 292.7
=1411513200000000// 291.629333333
=1411516800000000// 290.891666667
=1411520400000000// 291.1285
=1411524000000000// 290.066
=1411527600000000// 289.978
=1411531200000000// 289.3095
=1411534800000000// 289.415
=1411538400000000// 288.94
=1411542000000000// 288.831
=1411545600000000// 288.234
=1411549200000000// 288.003
=1411552800000000// 289.0385
=1411556400000000// 288.385333333
=1411560000000000// 288.998666667
=1411563600000000// 290.2325
=1411567200000000// 290.639
=1411570800000000// 291.666
=1411574400000000// 290.078
=1411578000000000// 291.976666667
=1411581600000000// 291.260333333
=1411585200000000// 290.9945
=1411588800000000// 290.128
=1411592400000000// 289.712
=1411596000000000// 290.495
=1411599600000000// 289.679333333
=1411603200000000// 290.062666667
=1411606800000000// 289.5305
=1411610400000000// 290.219
=1411614000000000// 289.992
=1411617600000000// 290.243
=1411621200000000// 289.856666667
=1411624800000000// 289.948333333
=1411628400000000// 289.8905
=1411632000000000// 290.032
=1411635600000000// 290.024
=1411639200000000// 291.1295
=1411642800000000// 290.750333333
=1411646400000000// 291.484666667
=1411650000000000// 292.6585
=1411653600000000// 293.246333333
=1411657200000000// 294.273666667
=1411660800000000// 294.089
=1411664400000000// 295.520333333
=1411668000000000// 295.739666667
=1411671600000000// 294.9795
=1411675200000000// 295.525333333
=1411678800000000// 295.091666667
=1411682400000000// 293.362
=1411686000000000// 293.360333333
=1411689600000000// 292.062666667
=1411693200000000// 291.6675
=1411696800000000// 290.069
=1411700400000000// 289.373
=1411704000000000// 289.454
=1411707600000000// 288.499
=1411711200000000// 288.321
=1411714800000000// 287.737
=1411718400000000// 287.694333333
=1411722000000000// 287.245666667
=1411725600000000// 290.3605
=1411729200000000// 288.724
=1411732800000000// 290.651
=1411736400000000// 291.9915
=1411740000000000// 294.114
=1411743600000000// 295.65
=1411747200000000// 295.394
=1411750800000000// 297.527333333
=1411754400000000// 297.868666667
=1411758000000000// 296.817
=1411761600000000// 297.622666667
=1411765200000000// 297.035333333
=1411768800000000// 296.089
=1411772400000000// 295.621333333
=1411776000000000// 294.794666667
=1411779600000000// 294.517
=1411783200000000// 293.507333333
=1411786800000000// 293.046666667
=1411790400000000// 292.441
=1411794000000000// 292.028666667
=1411797600000000// 291.471333333
=1411801200000000// 291.489
=1411804800000000// 290.74
=1411808400000000// 290.566
=1411812000000000// 293.0425
=1411815600000000// 291.985
=1411819200000000// 293.578
=1411822800000000// 294.9085
=1411826400000000// 296.589
=1411830000000000// 298.007
=1411833600000000// 297.4825
=1411837200000000// 299.548
=1411840800000000// 299.671
=1411844400000000// 298.3325
=1411848000000000// 298.942666667
=1411851600000000// 298.091333333
=1411855200000000// 296.5315
=1411858800000000// 295.916333333
=1411862400000000// 294.592666667
=1411866000000000// 294.187
=1411869600000000// 292.557333333
=1411873200000000// 291.845666667
=1411876800000000// 291.7305
=1411880400000000// 290.82
=1411884000000000// 290.506
=1411887600000000// 289.8505
=1411891200000000// 289.650333333
=1411894800000000// 289.108666667
=1411898400000000// 292.6445
=1411902000000000// 290.743666667
=1411905600000000// 292.920333333
=1411909200000000// 293.864
=1411912800000000// 296.451666667
=1411916400000000// 297.806333333
=1411920000000000// 297.267
=1411923600000000// 299.253
=1411927200000000// 299.345
=1411930800000000// 297.469
=1411934400000000// 298.217
=1411938000000000// 296.997
=1411941600000000// 296.183
=1411945200000000// 294.827666667
=1411948800000000// 293.878333333
=1411952400000000// 293.632
=1411956000000000// 292.448333333
=1411959600000000// 291.967666667
=1411963200000000// 291.4865
=1411966800000000// 291.006
=1411970400000000// 290.525
=1411974000000000// 289.967
=1411977600000000// 289.511666667
=1411981200000000// 288.979333333
=1411984800000000// 288.716
=1411988400000000// 288.094
=1411992000000000// 287.741
=1411995600000000// 288.438
=1411999200000000// 287.735
=1412002800000000// 288.082
=1412006400000000// 288.699
=1412010000000000// 288.956
=1412013600000000// 289.483
=1412017200000000// 288.211
=1412020800000000// 289.337666667
=1412024400000000// 288.665333333
=1412028000000000// 285.8135
=1412031600000000// 285.867666667
=1412035200000000// 283.742333333
=1412038800000000// 283.586
=1412042400000000// 280.804333333
=1412046000000000// 279.991666667
=1412049600000000// 279.5645
=1412053200000000// 278.623333333
=1412056800000000// 278.067666667
=1412060400000000// 277.7695
=1412064000000000// 277.128
=1412067600000000// 276.744
=1412071200000000// 279.0555
=1412074800000000// 277.773
=1412078400000000// 279.186
=1412082000000000// 281.4735
=1412085600000000// 282.595
=1412089200000000// 284.591
=1412092800000000// 285.1555
=1412096400000000// 287.628666667
=1412100000000000// 288.670333333
=1412103600000000// 287.5665
=1412107200000000// 289.323333333
=1412110800000000// 288.934666667
=1412114400000000// 287.53
=1412118000000000// 287.48
=1412121600000000// 286.414
=1412125200000000// 286.651
=1412128800000000// 285.150666667
=1412132400000000// 284.953333333
=1412136000000000// 285.046
=1412139600000000// 284.752
=1412143200000000// 284.748
=1412146800000000// 284.622
=1412150400000000// 284.658666667
=1412154000000000// 284.573333333
=1412157600000000// 284.43
=1412161200000000// 284.364
=1412164800000000// 284.24
=1412168400000000// 285.4895
=1412172000000000// 284.907666667
=1412175600000000// 285.699333333
=1412179200000000// 287.1155
=1412182800000000// 287.699
=1412186400000000// 288.907
=1412190000000000// 288.174
=1412193600000000// 290.029
=1412197200000000// 289.943
=1412200800000000// 287.523
=1412204400000000// 288.215
=1412208000000000// 286.573
=1412211600000000// 286.6415
=1412215200000000// 284.429333333
=1412218800000000// 283.927666667
=1412222400000000// 284.9665
=1412226000000000// 283.951333333
=1412229600000000// 284.476666667
=1412233200000000// 282.855
=1412236800000000// 284.096
=1412240400000000// 283.19
=1412244000000000// 286.6605
=1412247600000000// 284.295666667
=1412251200000000// 286.307333333
=1412254800000000// 286.741
=1412258400000000// 289.278666667
=1412262000000000// 290.238333333
=1412265600000000// 288.624
=1412269200000000// 290.441666667
=1412272800000000// 289.685333333
=1412276400000000// 288.803
=1412280000000000// 288.088666667
=1412283600000000// 287.248333333
=1412287200000000// 286.364
=1412290800000000// 285.538333333
=1412294400000000// 284.668666667
=1412298000000000// 283.9575
=1412301600000000// 283.035
=1412305200000000// 282.271
=1412308800000000// 282.258
=1412312400000000// 281.243666667
=1412316000000000// 280.980333333
=1412319600000000// 280.3065
=1412323200000000// 280.18
=1412326800000000// 279.643
=1412330400000000// 279.969
=1412334000000000// 279.144333333
=1412337600000000// 279.182666667
=1412341200000000// 279.5845
=1412344800000000// 279.501666667
=1412348400000000// 279.782333333
=1412352000000000// 279.4085
=1412355600000000// 279.907333333
=1412359200000000// 279.751666667
=1412362800000000// 278.8195
=1412366400000000// 278.922666667
=1412370000000000// 278.249333333
=1412373600000000// 278.251
=1412377200000000// 277.352666667
=1412380800000000// 277.129333333
=1412384400000000// 276.584
=1412388000000000// 276.468
=1412391600000000// 276.03
=1412395200000000// 277.07
=1412398800000000// 276.139333333
=1412402400000000// 276.686666667
=1412406000000000// 276.495
=1412409600000000// 277.288666667
=1412413200000000// 277.343333333
=1412416800000000// 277.666
=1412420400000000// 277.631333333
=1412424000000000// 277.864666667
=1412427600000000// 278.85
=1412431200000000// 278.832666667
=1412434800000000// 279.567333333
=1412438400000000// 279.889
=1412442000000000// 280.761333333
=1412445600000000// 281.220666667
=1412449200000000// 279.9705
=1412452800000000// 280.999666667
=1412456400000000// 280.319333333
=1412460000000000// 279.0005
=1412463600000000// 278.533
=1412467200000000// 277.427
=1412470800000000// 277.185
=1412474400000000// 275.791
=1412478000000000// 275.261
=1412481600000000// 275.1405
=1412485200000000// 274.474
=1412488800000000// 274.217
=1412492400000000// 274.135
=1412496000000000// 273.819666667
=1412499600000000// 273.679333333
=1412503200000000// 275.683
=1412506800000000// 274.828
=1412510400000000// 276.117
=1412514000000000// 277.119
=1412517600000000// 278.503666667
=1412521200000000// 279.601333333
=1412524800000000// 279.7805
=1412528400000000// 281.184333333
=1412532000000000// 281.669666667
=1412535600000000// 280.945
=1412539200000000// 281.833666667
=1412542800000000// 281.512333333
=1412546400000000// 279.6325
=1412550000000000// 279.830666667
=1412553600000000// 278.470333333
=1412557200000000// 278.356
=1412560800000000// 276.580333333
=1412564400000000// 276.050666667
=1412568000000000// 275.934
=1412571600000000// 275.266666667
=1412575200000000// 275.012333333
=1412578800000000// 274.625
=1412582400000000// 274.415
=1412586000000000// 274.072
=1412589600000000// 276.82
=1412593200000000// 275.446666667
=1412596800000000// 277.164333333
=1412600400000000// 279.222
=1412604000000000// 280.826333333
=1412607600000000// 282.770666667
=1412611200000000// 282.935
=1412614800000000// 285.472666667
=1412618400000000// 286.230333333
=1412622000000000// 285.673
=1412625600000000// 286.869
=1412629200000000// 286.75
=1412632800000000// 285.581
=1412636400000000// 285.812
=1412640000000000// 284.993
=1412643600000000// 283.82
=1412647200000000// 283.119
=1412650800000000// 282.064
=1412654400000000// 281.1415
=1412658000000000// 280.042333333
=1412661600000000// 279.075666667
=1412665200000000// 279.6985
=1412668800000000// 278.202
=1412672400000000// 278.295
=1412676000000000// 280.809
=1412679600000000// 280.095
=1412683200000000// 281.802
=1412686800000000// 282.0135
=1412690400000000// 284.219
=1412694000000000// 284.929
=1412697600000000// 283.98
=1412701200000000// 285.243
=1412704800000000// 284.847
=1412708400000000// 283.9885
=1412712000000000// 283.746666667
=1412715600000000// 283.042333333
=1412719200000000// 282.7895
=1412722800000000// 281.934666667
=1412726400000000// 281.531333333
=1412730000000000// 280.545
=1412733600000000// 280.336
=1412737200000000// 279.544
=1412740800000000// 278.978
=1412744400000000// 278.110666667
=1412748000000000// 277.469333333
=1412751600000000// 277.2695
=1412755200000000// 276.481
=1412758800000000// 276.134
=1412762400000000// 278.824
=1412766000000000// 277.464666667
=1412769600000000// 279.142333333
=1412773200000000// 280.542
=1412776800000000// 282.312333333
=1412780400000000// 283.804666667
=1412784000000000// 283.261
=1412787600000000// 285.432
=1412791200000000// 285.567
=1412794800000000// 283.7675
=1412798400000000// 284.547333333
=1412802000000000// 283.392666667
=1412805600000000// 281.721
=1412809200000000// 280.738666667
=1412812800000000// 279.239333333
=1412816400000000// 278.411
=1412820000000000// 276.688
=1412823600000000// 275.636
=1412827200000000// 275.212
=1412830800000000// 273.950666667
=1412834400000000// 273.317333333
=1412838000000000// 272.7545
=1412841600000000// 272.097666667
=1412845200000000// 271.511333333
=1412848800000000// 275.203
=1412852400000000// 273.190666667
=1412856000000000// 275.456333333
=1412859600000000// 276.6295
=1412863200000000// 279.259333333
=1412866800000000// 280.796666667
=1412870400000000// 280.8045
=1412874000000000// 282.851666667
=1412877600000000// 283.369333333
=1412881200000000// 281.5905
=1412884800000000// 282.873666667
=1412888400000000// 281.860333333
=1412892000000000// 279.581
=1412895600000000// 278.989666667
=1412899200000000// 277.132333333
=1412902800000000// 276.878
=1412906400000000// 274.486333333
=1412910000000000// 273.697666667
=1412913600000000// 273.64
=1412917200000000// 272.607666667
=1412920800000000// 272.306333333
=1412924400000000// 271.9055
=1412928000000000// 271.637333333
=1412931600000000// 271.269666667
=1412935200000000// 275.6985
=1412938800000000// 273.732
=1412942400000000// 276.562
=1412946000000000// 277.6055
=1412949600000000// 281.031
=1412953200000000// 282.67
=1412956800000000// 282.0575
=1412960400000000// 284.447
=1412964000000000// 284.585
=1412967600000000// 282.399
=1412971200000000// 283.311666667
=1412974800000000// 281.900333333
=1412978400000000// 279.406
=1412982000000000// 278.355666667
=1412985600000000// 276.222333333
=1412989200000000// 276.077
=1412992800000000// 273.281
=1412996400000000// 272.473
=1413000000000000// 272.248
=1413003600000000// 271.245666667
=1413007200000000// 270.826333333
=1413010800000000// 270.529
=1413014400000000// 270.069
=1413018000000000// 269.731
=1413021600000000// 274.6125
=1413025200000000// 272.534666667
=1413028800000000// 275.676333333
=1413032400000000// 277.158
=1413036000000000// 280.853
=1413039600000000// 282.888
=1413043200000000// 282.2195
=1413046800000000// 285.155666667
=1413050400000000// 285.388333333
=1413054000000000// 283.2965
=1413057600000000// 284.304
=1413061200000000// 282.987
=1413064800000000// 281.7095
=1413068400000000// 280.379333333
=1413072000000000// 279.088666667
=1413075600000000// 279.2395
=1413079200000000// 277.468333333
=1413082800000000// 277.138666667
=1413086400000000// 277.5125
=1413090000000000// 276.948333333
=1413093600000000// 277.087666667
=1413097200000000// 277.298
=1413100800000000// 277.413666667
=1413104400000000// 277.600333333
=1413108000000000// 279.6105
=1413111600000000// 279.189333333
=1413115200000000// 280.591666667
=1413118800000000// 282.255
=1413122400000000// 283.570333333
=1413126000000000// 285.146666667
=1413129600000000// 284.726
=1413133200000000// 286.968
=1413136800000000// 287.213
=1413140400000000// 285.514
=1413144000000000// 286.407
=1413147600000000// 285.356
=1413151200000000// 285.022
=1413154800000000// 283.732
=1413158400000000// 283.159
=1413162000000000// 283.1555
=1413165600000000// 282.392666667
=1413169200000000// 282.199333333
=1413172800000000// 282.0195
=1413176400000000// 281.821666667
=1413180000000000// 281.637333333
=1413183600000000// 281.3615
=1413187200000000// 281.207666667
=1413190800000000// 280.962333333
=1413194400000000// 282.3495
=1413198000000000// 281.56
=1413201600000000// 282.403
=1413205200000000// 283.9755
=1413208800000000// 284.575333333
=1413212400000000// 285.904666667
=1413216000000000// 285.3355
=1413219600000000// 287.297666667
=1413223200000000// 287.361333333
=1413226800000000// 286.21
=1413230400000000// 286.678666667
=1413234000000000// 285.932333333
=1413237600000000// 285.2745
=1413241200000000// 284.498666667
=1413244800000000// 283.811333333
=1413248400000000// 283.5405
=1413252000000000// 282.714333333
=1413255600000000// 282.304666667
=1413259200000000// 282.2015
=1413262800000000// 281.689666667
=1413266400000000// 281.484333333
=1413270000000000// 281.495
=1413273600000000// 281.217666667
=1413277200000000// 281.156333333
=1413280800000000// 282.349
=1413284400000000// 281.869666667
=1413288000000000// 282.644333333
=1413291600000000// 284.3105
=1413295200000000// 284.788
=1413298800000000// 286.157
=1413302400000000// 286.046
=1413306000000000// 287.908333333
=1413309600000000// 288.290666667
=1413313200000000// 286.5335
=1413316800000000// 287.629
=1413320400000000// 286.585
=1413324000000000// 285.0535
=1413327600000000// 284.172
=1413331200000000// 282.803
=1413334800000000// 282.2535
=1413338400000000// 280.611333333
=1413342000000000// 279.788666667
=1413345600000000// 279.2115
=1413349200000000// 278.307
=1413352800000000// 277.648
=1413356400000000// 277.715
=1413360000000000// 276.814
=1413363600000000// 276.639
=1413367200000000// 279.481
=1413370800000000// 278.300333333
=1413374400000000// 280.136666667
=1413378000000000// 281.9705
=1413381600000000// 283.807666667
=1413385200000000// 285.642333333
=1413388800000000// 285.5
=1413392400000000// 287.993666667
=1413396000000000// 288.510333333
=1413399600000000// 285.571
=1413403200000000// 287.239666667
=1413406800000000// 285.452333333
=1413410400000000// 284.0065
=1413414000000000// 282.105333333
=1413417600000000// 280.545666667
=1413421200000000// 280.2295
=1413424800000000// 278.255333333
=1413428400000000// 277.524666667
=1413432000000000// 278.0735
=1413435600000000// 276.916333333
=1413439200000000// 277.038666667
=1413442800000000// 277.214
=1413446400000000// 277.318666667
=1413450000000000// 277.476333333
=1413453600000000// 280.577
=1413457200000000// 279.753666667
=1413460800000000// 281.873333333
=1413464400000000// 284.506
=1413468000000000// 286.454666667
=1413471600000000// 288.916333333
=1413475200000000// 288.3605
=1413478800000000// 291.828
=1413482400000000// 292.278
=1413486000000000// 290.4465
=1413489600000000// 291.657
=1413493200000000// 290.586
=1413496800000000// 289.669
=1413500400000000// 288.546666667
=1413504000000000// 287.578333333
=1413507600000000// 287.3105
=1413511200000000// 286.108666667
=1413514800000000// 285.607333333
=1413518400000000// 285.2505
=1413522000000000// 284.701
=1413525600000000// 284.296
=1413529200000000// 284.5605
=1413532800000000// 283.932333333
=1413536400000000// 283.973666667
=1413540000000000// 284.182
=1413543600000000// 284.167666667
=1413547200000000// 284.320333333
=1413550800000000// 285.2185
=1413554400000000// 285.122666667
=1413558000000000// 285.772333333
=1413561600000000// 285.1795
=1413565200000000// 286.243333333
=1413568800000000// 286.064666667
=1413572400000000// 285.426
=1413576000000000// 285.400666667
=1413579600000000// 284.915333333
=1413583200000000// 283.877
=1413586800000000// 283.576
=1413590400000000// 282.722
=1413594000000000// 282.7965
=1413597600000000// 281.633
=1413601200000000// 281.398
=1413604800000000// 280.101
=1413608400000000// 280.22
=1413612000000000// 279.277
=1413615600000000// 278.651
=1413619200000000// 277.602333333
=1413622800000000// 276.870666667
=1413626400000000// 278.489
=1413630000000000// 276.974
=1413633600000000// 277.809
=1413637200000000// 279.2485
=1413640800000000// 279.882
=1413644400000000// 281.12
=1413648000000000// 281.4185
=1413651600000000// 282.969666667
=1413655200000000// 283.581333333
=1413658800000000// 281.0485
=1413662400000000// 282.708333333
=1413666000000000// 281.223666667
=1413669600000000// 280.4285
=1413673200000000// 278.714
=1413676800000000// 277.689
=1413680400000000// 277.5865
=1413684000000000// 276.254
=1413687600000000// 275.844
=1413691200000000// 276.7915
=1413694800000000// 275.929
=1413698400000000// 276.424
=1413702000000000// 277.1415
=1413705600000000// 277.562333333
=1413709200000000// 278.205666667
=1413712800000000// 279.6285
=1413716400000000// 280.012
=1413720000000000// 281.175
=1413723600000000// 283.182
=1413727200000000// 284.063666667
=1413730800000000// 285.789333333
=1413734400000000// 286.5545
=1413738000000000// 288.600333333
=1413741600000000// 289.685666667
=1413745200000000// 287.8415
=1413748800000000// 289.903333333
=1413752400000000// 289.035666667
=1413756000000000// 287.9345
=1413759600000000// 287.144666667
=1413763200000000// 286.121333333
=1413766800000000// 285.5155
=1413770400000000// 284.353
=1413774000000000// 283.608
=1413777600000000// 282.9945
=1413781200000000// 282.205666667
=1413784800000000// 281.548333333
=1413788400000000// 281.008
=1413792000000000// 280.311666667
=1413795600000000// 279.732333333
=1413799200000000// 281.741
=1413802800000000// 280.299
=1413806400000000// 281.445
=1413810000000000// 282.856
=1413813600000000// 283.913666667
=1413817200000000// 285.236333333
=1413820800000000// 285.084
=1413824400000000// 286.898333333
=1413828000000000// 287.237666667
=1413831600000000// 285.267
=1413835200000000// 286.376333333
=1413838800000000// 285.175666667
=1413842400000000// 283.677
=1413846000000000// 282.575666667
=1413849600000000// 281.176333333
=1413853200000000// 280.326
=1413856800000000// 278.743666667
=1413860400000000// 277.710333333
=1413864000000000// 277.716
=1413867600000000// 276.336333333
=1413871200000000// 275.995666667
=1413874800000000// 275.6375
=1413878400000000// 275.302666667
=1413882000000000// 274.950333333
=1413885600000000// 277.425
=1413889200000000// 276.130333333
=1413892800000000// 277.662666667
=1413896400000000// 279.3585
=1413900000000000// 280.836333333
=1413903600000000// 282.477666667
=1413907200000000// 282.4315
=1413910800000000// 284.635333333
=1413914400000000// 285.151666667
=1413918000000000// 283.382
=1413921600000000// 284.660333333
=1413925200000000// 283.652666667
=1413928800000000// 283.1705
=1413932400000000// 281.987666667
=1413936000000000// 281.330333333
=1413939600000000// 281.0825
=1413943200000000// 280.288666667
=1413946800000000// 279.904333333
=1413950400000000// 279.6515
=1413954000000000// 279.223333333
=1413957600000000// 278.926666667
=1413961200000000// 278.7645
=1413964800000000// 278.423
=1413968400000000// 278.216
=1413972000000000// 279.908
=1413975600000000// 279.068
=1413979200000000// 280.127
=1413982800000000// 282.107
=1413986400000000// 282.859
=1413990000000000// 284.532
=1413993600000000// 284.2555
=1413997200000000// 286.578333333
=1414000800000000// 286.951666667
=1414004400000000// 286.286
=1414008000000000// 287.005666667
=1414011600000000// 286.686333333
=1414015200000000// 286.49
=1414018800000000// 286.129666667
=1414022400000000// 285.892333333
=1414026000000000// 286.2235
=1414029600000000// 285.796666667
=1414033200000000// 285.938333333
=1414036800000000// 285.045
=1414040400000000// 285.531666667
=1414044000000000// 284.983333333
=1414047600000000// 285.515
=1414051200000000// 284.606666667
=1414054800000000// 284.778333333
=1414058400000000// 285.523
=1414062000000000// 285.503666667
=1414065600000000// 286.057333333
=1414069200000000// 287.7045
=1414072800000000// 287.893666667
=1414076400000000// 289.176333333
=1414080000000000// 289.008
=1414083600000000// 290.774333333
=1414087200000000// 291.089666667
=1414090800000000// 288.0495
=1414094400000000// 289.483333333
=1414098000000000// 287.561666667
=1414101600000000// 287.042
=1414105200000000// 284.653
=1414108800000000// 283.666
=1414112400000000// 283.175
=1414116000000000// 282.022666667
=1414119600000000// 281.366333333
=1414123200000000// 281.6305
=1414126800000000// 280.667333333
=1414130400000000// 280.624666667
=1414134000000000// 281.062
=1414137600000000// 280.859333333
=1414141200000000// 281.136666667
=1414144800000000// 283.359
=1414148400000000// 282.988
=1414152000000000// 284.562
=1414155600000000// 286.343
=1414159200000000// 287.848
=1414162800000000// 289.56
=1414166400000000// 289.53
=1414170000000000// 291.822666667
=1414173600000000// 292.373333333
=1414177200000000// 289.789
=1414180800000000// 291.384666667
=1414184400000000// 289.845333333
=1414188000000000// 289.5805
=1414191600000000// 287.616333333
=1414195200000000// 286.926666667
=1414198800000000// 286.896
=1414202400000000// 285.986666667
=1414206000000000// 285.736333333
=1414209600000000// 285.112
=1414213200000000// 284.986333333
=1414216800000000// 284.486666667
=1414220400000000// 283.6375
=1414224000000000// 283.254333333
=1414227600000000// 282.521666667
=1414231200000000// 284.042
=1414234800000000// 282.558333333
=1414238400000000// 283.327666667
=1414242000000000// 284.6165
=1414245600000000// 285.212666667
=1414249200000000// 286.328333333
=1414252800000000// 285.9485
=1414256400000000// 287.562666667
=1414260000000000// 287.681333333
=1414263600000000// 285.6425
=1414267200000000// 286.480333333
=1414270800000000// 285.160666667
=1414274400000000// 284.125
=1414278000000000// 282.710666667
=1414281600000000// 281.580333333
=1414288800000000// 280.55
=1414292400000000// 279.386333333
=1414296000000000// 278.322666667
=1414299600000000// 277.8855
=1414303200000000// 276.613
=1414306800000000// 275.967
=1414310400000000// 275.771
=1414314000000000// 274.975
=1414317600000000// 274.629
=1414321200000000// 278.3585
=1414324800000000// 276.654
=1414328400000000// 279.025
=1414332000000000// 280.519
=1414335600000000// 283.182333333
=1414339200000000// 284.968666667
=1414342800000000// 284.44
=1414346400000000// 286.998
=1414350000000000// 287.241
=1414353600000000// 286.053
=1414357200000000// 286.773
=1414360800000000// 286.062
=1414364400000000// 287.063
=1414368000000000// 285.781333333
=1414371600000000// 286.211666667
=1414375200000000// 285.4155
=1414378800000000// 286.254666667
=1414382400000000// 285.867333333
=1414386000000000// 286.2455
=1414389600000000// 285.603
=1414393200000000// 285.726
=1414396800000000// 284.9615
=1414400400000000// 285.380333333
=1414404000000000// 284.911666667
=1414407600000000// 286.181
=1414411200000000// 285.133
=1414414800000000// 285.823
=1414418400000000// 287.105
=1414422000000000// 287.597666667
=1414425600000000// 288.682333333
=1414429200000000// 288.2675
=1414432800000000// 289.852
=1414436400000000// 289.937
=1414440000000000// 288.0525
=1414443600000000// 288.794
=1414447200000000// 287.566
=1414450800000000// 287.095
=1414454400000000// 285.614666667
=1414458000000000// 284.891333333
=1414461600000000// 284.1895
=1414465200000000// 283.459
=1414468800000000// 282.75
=1414472400000000// 282.001
=1414476000000000// 281.305333333
=1414479600000000// 280.569666667
=1414483200000000// 279.7535
=1414486800000000// 279.044666667
=1414490400000000// 278.255333333
=1414494000000000// 279.5795
=1414497600000000// 278.085666667
=1414501200000000// 278.705333333
=1414504800000000// 279.384
=1414508400000000// 279.984
=1414512000000000// 280.643
=1414515600000000// 280.282
=1414519200000000// 281.281
=1414522800000000// 281.26
=1414526400000000// 280.3395
=1414530000000000// 280.618333333
=1414533600000000// 279.997666667
=1414537200000000// 279.3835
=1414540800000000// 278.760666667
=1414544400000000// 278.144333333
=1414548000000000// 278.125
=1414551600000000// 277.309666667
=1414555200000000// 277.091333333
=1414558800000000// 277.1805
=1414562400000000// 276.859666667
=1414566000000000// 276.846333333
=1414569600000000// 276.7175
=1414573200000000// 276.742666667
=1414576800000000// 276.652333333
=1414580400000000// 277.1565
=1414584000000000// 276.868
=1414587600000000// 277.174
=1414591200000000// 278.2195
=1414594800000000// 278.279
=1414598400000000// 279.078
=1414602000000000// 279.374
=1414605600000000// 280.340666667
=1414609200000000// 280.804333333
=1414612800000000// 278.4635
=1414616400000000// 279.862
=1414620000000000// 278.456
=1414623600000000// 277.724
=1414627200000000// 276.093333333
=1414630800000000// 275.136666667
=1414634400000000// 275.8345
=1414638000000000// 274.326333333
=1414641600000000// 274.472666667
=1414645200000000// 274.753
=1414648800000000// 274.854666667
=1414652400000000// 275.090333333
=1414656000000000// 274.969
=1414659600000000// 275.323666667
=1414663200000000// 275.321333333
=1414666800000000// 276.448
=1414670400000000// 276.069333333
=1414674000000000// 276.819666667
=1414677600000000// 278.4015
=1414681200000000// 278.874666667
=1414684800000000// 280.179333333
=1414688400000000// 279.6215
=1414692000000000// 281.547
=1414695600000000// 281.61
=1414699200000000// 280.3095
=1414702800000000// 280.827
=1414706400000000// 279.981
=1414710000000000// 278.537
=1414713600000000// 277.890333333
=1414717200000000// 276.645666667
=1414720800000000// 275.408
=1414724400000000// 274.161
=1414728000000000// 272.921
=1414731600000000// 272.835
=1414735200000000// 271.210333333
=1414738800000000// 270.739666667
=1414742400000000// 270.5375
=1414746000000000// 269.977333333
=1414749600000000// 269.685666667
=1414753200000000// 270.942
=1414756800000000// 270.134333333
=1414760400000000// 270.874666667
=1414764000000000// 272.542
=1414767600000000// 272.973333333
=1414771200000000// 274.331666667
=1414774800000000// 274.2295
=1414778400000000// 276.074666667
=1414782000000000// 276.459333333
=1414785600000000// 273.92
=1414789200000000// 275.279333333
=1414792800000000// 273.714666667
=1414796400000000// 272.2805
=1414800000000000// 270.672333333
=1414803600000000// 269.194666667
=1414807200000000// 269.0325
=1414810800000000// 267.116333333
=1414814400000000// 266.515666667
=1414818000000000// 267.1025
=1414821600000000// 266.106
=1414825200000000// 266.297
=1414828800000000// 266.4205
=1414832400000000// 266.634
=1414836000000000// 266.78
=1414839600000000// 268.953
=1414843200000000// 268.423333333
=1414846800000000// 269.920666667
=1414850400000000// 272.174
=1414854000000000// 273.419333333
=1414857600000000// 275.420666667
=1414861200000000// 275.032
=1414864800000000// 277.83
=1414868400000000// 278.238
=1414872000000000// 276.5555
=1414875600000000// 277.660333333
=1414879200000000// 276.674666667
=1414882800000000// 276.077
=1414886400000000// 274.962
=1414890000000000// 274.235
=1414893600000000// 274.274
=1414897200000000// 273.291666667
=1414900800000000// 273.075333333
=1414904400000000// 273.12
=1414908000000000// 272.816666667
=1414911600000000// 272.774333333
=1414915200000000// 273.0345
=1414918800000000// 272.891333333
=1414922400000000// 273.050666667
=1414926000000000// 274.3455
=1414929600000000// 274.126333333
=1414933200000000// 275.042666667
=1414936800000000// 277.1635
=1414940400000000// 277.678333333
=1414944000000000// 279.397666667
=1414947600000000// 279.3975
=1414951200000000// 281.69
=1414954800000000// 282.263
=1414958400000000// 281.014
=1414962000000000// 282.194333333
=1414965600000000// 281.552666667
=1414969200000000// 281.6495
=1414972800000000// 280.761666667
=1414976400000000// 280.612333333
=1414980000000000// 280.2205
=1414983600000000// 280.152
=1414987200000000// 279.841
=1414990800000000// 279.896
=1414994400000000// 279.463
=1414998000000000// 279.396
=1415001600000000// 279.7235
=1415005200000000// 279.525
=1415008800000000// 279.721
=1415012400000000// 281.3815
=1415016000000000// 281.089333333
=1415019600000000// 282.261666667
=1415023200000000// 283.5025
=1415026800000000// 284.652
=1415030400000000// 285.87
=1415034000000000// 285.383
=1415037600000000// 287.169333333
=1415041200000000// 287.250666667
=1415044800000000// 286.3855
=1415048400000000// 286.782333333
=1415052000000000// 286.232666667
=1415055600000000// 283.862
=1415059200000000// 283.919333333
=1415062800000000// 282.155666667
=1415066400000000// 282.3225
=1415070000000000// 279.915333333
=1415073600000000// 279.438666667
=1415077200000000// 278.9085
=1415080800000000// 278.449666667
=1415084400000000// 277.937333333
=1415088000000000// 277.127
=1415091600000000// 276.714
=1415095200000000// 276.003
=1415098800000000// 277.222
=1415102400000000// 275.867666667
=1415106000000000// 276.443333333
=1415109600000000// 278.099
=1415113200000000// 278.314666667
=1415116800000000// 279.610333333
=1415120400000000// 279.53
=1415124000000000// 281.284333333
=1415127600000000// 281.662666667
=1415131200000000// 280.1715
=1415134800000000// 281.173
=1415138400000000// 280.305
=1415142000000000// 278.994
=1415145600000000// 278.273666667
=1415149200000000// 277.110333333
=1415152800000000// 276.47
=1415156400000000// 275.132333333
=1415160000000000// 274.317666667
=1415163600000000// 273.5225
=1415167200000000// 272.701333333
=1415170800000000// 271.899666667
=1415174400000000// 272.5655
=1415178000000000// 271.274666667
=1415181600000000// 271.451333333
=1415185200000000// 273.5315
=1415188800000000// 273.073666667
=1415192400000000// 274.519333333
=1415196000000000// 274.723
=1415199600000000// 276.582666667
=1415203200000000// 277.200333333
=1415206800000000// 277.338
=1415210400000000// 278.115666667
=1415214000000000// 278.413333333
=1415217600000000// 277.7185
=1415221200000000// 278.347
=1415224800000000// 277.983
=1415228400000000// 277.475
=1415232000000000// 277.159
=1415235600000000// 276.699
=1415239200000000// 276.1735
=1415242800000000// 275.735333333
=1415246400000000// 275.231666667
=1415250000000000// 275.233
=1415253600000000// 274.561
=1415257200000000// 274.394
=1415260800000000// 274.292
=1415264400000000// 274.103333333
=1415268000000000// 273.979666667
=1415271600000000// 274.4275
=1415275200000000// 274.113333333
=1415278800000000// 274.370666667
=1415282400000000// 275.79
=1415286000000000// 275.66
=1415289600000000// 276.692
=1415293200000000// 276.6245
=1415296800000000// 278.023
=1415300400000000// 278.322
=1415304000000000// 275.9655
=1415307600000000// 277.149666667
=1415311200000000// 275.678333333
=1415314800000000// 274.2465
=1415318400000000// 272.762
=1415322000000000// 271.317
=1415325600000000// 271.1155
=1415329200000000// 269.256
=1415332800000000// 268.64
=1415336400000000// 269.0015
=1415340000000000// 268.059666667
=1415343600000000// 268.095333333
=1415347200000000// 269.656
=1415350800000000// 269.183333333
=1415354400000000// 270.235666667
=1415358000000000// 271.2845
=1415361600000000// 272.338
=1415365200000000// 273.388
=1415368800000000// 274.9695
=1415372400000000// 275.842333333
=1415376000000000// 277.246666667
=1415379600000000// 277.1015
=1415383200000000// 279.022333333
=1415386800000000// 279.393666667
=1415390400000000// 279.46
=1415394000000000// 279.933
=1415397600000000// 280.101
=1415401200000000// 279.575
=1415404800000000// 279.974333333
=1415408400000000// 279.679666667
=1415412000000000// 278.651
=1415415600000000// 278.601
=1415419200000000// 277.817
=1415422800000000// 277.537
=1415426400000000// 276.585
=1415430000000000// 276.137
=1415433600000000// 275.568
=1415437200000000// 275.160333333
=1415440800000000// 274.631666667
=1415444400000000// 274.816
=1415448000000000// 274.049666667
=1415451600000000// 273.996333333
=1415455200000000// 275.0855
=1415458800000000// 274.651333333
=1415462400000000// 275.359666667
=1415466000000000// 275.3135
=1415469600000000// 276.273333333
=1415473200000000// 276.478666667
=1415476800000000// 275.581
=1415480400000000// 276.154
=1415484000000000// 275.624
=1415487600000000// 275.839
=1415491200000000// 275.060666667
=1415494800000000// 275.027333333
=1415498400000000// 275.3255
=1415502000000000// 275.181666667
=1415505600000000// 275.369333333
=1415509200000000// 275.485
=1415512800000000// 275.696666667
=1415516400000000// 275.836333333
=1415520000000000// 275.725
=1415523600000000// 275.948333333
=1415527200000000// 275.920666667
=1415530800000000// 275.758
=1415534400000000// 275.775333333
=1415538000000000// 275.657666667
=1415541600000000// 275.0485
=1415545200000000// 275.094666667
=1415548800000000// 274.649333333
=1415552400000000// 274.3035
=1415556000000000// 273.825
=1415559600000000// 273.446
=1415563200000000// 272.556
=1415566800000000// 272.347333333
=1415570400000000// 271.627666667
=1415574000000000// 271.509
=1415577600000000// 270.589
=1415581200000000// 270.27
=1415584800000000// 270.599
=1415588400000000// 270.064
=1415592000000000// 270.177
=1415595600000000// 270.4295
=1415599200000000// 270.496
=1415602800000000// 270.702
=1415606400000000// 270.283
=1415610000000000// 270.697333333
=1415613600000000// 270.486666667
=1415617200000000// 270.6125
=1415620800000000// 270.289666667
=1415624400000000// 270.303333333
=1415628000000000// 270.503
=1415631600000000// 270.454666667
=1415635200000000// 270.592333333
=1415638800000000// 270.848
=1415642400000000// 270.946333333
=1415646000000000// 271.162666667
=1415649600000000// 271.1585
=1415653200000000// 271.448333333
=1415656800000000// 271.517666667
=1415660400000000// 271.175
=1415664000000000// 271.381666667
=1415667600000000// 271.176333333
=1415671200000000// 270.608
=1415674800000000// 270.523666667
=1415678400000000// 270.076333333
=1415682000000000// 269.9275
=1415685600000000// 269.380666667
=1415689200000000// 269.132333333
=1415692800000000// 269.086
=1415696400000000// 268.770333333
=1415700000000000// 268.656666667
=1415703600000000// 268.6205
=1415707200000000// 268.481
=1415710800000000// 268.419
=1415714400000000// 268.682
=1415718000000000// 268.511666667
=1415721600000000// 268.666333333
=1415725200000000// 268.5385
=1415728800000000// 268.787333333
=1415732400000000// 268.753666667
=1415736000000000// 268.025
=1415739600000000// 268.223
=1415743200000000// 267.726
=1415746800000000// 265.6305
=1415750400000000// 265.666333333
=1415754000000000// 264.103666667
=1415757600000000// 264.066
=1415761200000000// 261.995
=1415764800000000// 261.449
=1415768400000000// 261.791
=1415772000000000// 260.949
=1415775600000000// 260.995
=1415779200000000// 261.744
=1415782800000000// 261.555666667
=1415786400000000// 262.070333333
=1415790000000000// 263.4725
=1415793600000000// 263.691333333
=1415797200000000// 264.797666667
=1415800800000000// 265.534
=1415804400000000// 266.763666667
=1415808000000000// 267.623333333
=1415811600000000// 267.4415
=1415815200000000// 268.648333333
=1415818800000000// 268.813666667
=1415822400000000// 268.4465
=1415826000000000// 268.789333333
=1415829600000000// 268.599666667
=1415833200000000// 266.663
=1415836800000000// 267.055666667
=1415840400000000// 265.701333333
=1415844000000000// 266.2595
=1415847600000000// 264.267666667
=1415851200000000// 264.188333333
=1415854800000000// 264.501
=1415858400000000// 264.291
=1415862000000000// 264.473
=1415865600000000// 264.8615
=1415869200000000// 264.974666667
=1415872800000000// 265.294333333
=1415876400000000// 265.454
=1415880000000000// 265.827
=1415883600000000// 266.04
=1415887200000000// 266.7755
=1415890800000000// 266.814333333
=1415894400000000// 267.375666667
=1415898000000000// 267.1345
=1415901600000000// 267.963333333
=1415905200000000// 267.989666667
=1415908800000000// 266.949
=1415912400000000// 267.331
=1415916000000000// 266.646
=1415919600000000// 265.0715
=1415923200000000// 264.683
=1415926800000000// 263.405
=1415930400000000// 264.373
=1415934000000000// 262.346333333
=1415937600000000// 262.565666667
=1415941200000000// 262.0815
=1415944800000000// 262.535333333
=1415948400000000// 262.285666667
=1415952000000000// 261.0185
=1415955600000000// 261.108
=1415959200000000// 260.18
=1415962800000000// 260.6775
=1415966400000000// 259.274333333
=1415970000000000// 259.296666667
=1415973600000000// 261.3965
=1415977200000000// 260.726333333
=1415980800000000// 262.133666667
=1415984400000000// 262.072
=1415988000000000// 263.969
=1415991600000000// 264.397
=1415995200000000// 261.8115
=1415998800000000// 263.244
=1416002400000000// 261.663
=1416006000000000// 259.2695
=1416009600000000// 257.959333333
=1416013200000000// 255.836666667
=1416016800000000// 255.2825
=1416020400000000// 252.637
=1416024000000000// 251.56
=1416027600000000// 251.503
=1416031200000000// 250.086
=1416034800000000// 249.689
=1416038400000000// 250.1565
=1416042000000000// 249.471333333
=1416045600000000// 249.650666667
=1416049200000000// 253.4145
=1416052800000000// 252.399
=1416056400000000// 254.968
=1416060000000000// 257.4555
=1416063600000000// 260.051666667
=1416067200000000// 262.566333333
=1416070800000000// 261.9835
=1416074400000000// 265.530666667
=1416078000000000// 265.980333333
=1416081600000000// 264.1375
=1416085200000000// 265.351333333
=1416088800000000// 264.272666667
=1416092400000000// 265.725
=1416096000000000// 263.802666667
=1416099600000000// 264.411333333
=1416103200000000// 264.423
=1416106800000000// 265.230666667
=1416110400000000// 265.441333333
=1416114000000000// 265.392
=1416117600000000// 265.689333333
=1416121200000000// 265.726666667
=1416124800000000// 264.64
=1416128400000000// 265.052
=1416132000000000// 264.34
=1416135600000000// 263.1145
=1416139200000000// 262.573666667
=1416142800000000// 261.519333333
=1416146400000000// 262.9885
=1416150000000000// 261.093
=1416153600000000// 261.721
=1416157200000000// 261.873
=1416160800000000// 262.659666667
=1416164400000000// 262.970333333
=1416168000000000// 262.3815
=1416171600000000// 262.992
=1416175200000000// 262.703
=1416178800000000// 262.816
=1416182400000000// 262.393
=1416186000000000// 262.372
=1416189600000000// 261.76
=1416193200000000// 261.936
=1416196800000000// 261.521
=1416200400000000// 260.7515
=1416204000000000// 260.454666667
=1416207600000000// 259.803333333
=1416211200000000// 260.0275
=1416214800000000// 259.084333333
=1416218400000000// 259.016666667
=1416222000000000// 260.1565
=1416225600000000// 259.686333333
=1416229200000000// 260.423666667
=1416232800000000// 261.2935
=1416236400000000// 261.986666667
=1416240000000000// 262.812333333
=1416243600000000// 262.725
=1416247200000000// 263.855
=1416250800000000// 264.072
=1416254400000000// 263.9355
=1416258000000000// 264.270333333
=1416261600000000// 264.251666667
=1416265200000000// 262.615
=1416268800000000// 263.135666667
=1416272400000000// 262.038333333
=1416276000000000// 262.3795
=1416279600000000// 260.802666667
=1416283200000000// 260.664333333
=1416286800000000// 260.6145
=1416290400000000// 260.446666667
=1416294000000000// 260.367333333
=1416297600000000// 259.75
=1416301200000000// 259.85
=1416304800000000// 259.412
=1416308400000000// 259.3185
=1416312000000000// 258.765666667
=1416315600000000// 258.557333333
=1416319200000000// 260.2685
=1416322800000000// 259.420333333
=1416326400000000// 260.491666667
=1416330000000000// 260.344
=1416333600000000// 261.821666667
=1416337200000000// 262.080333333
=1416340800000000// 260.982
=1416344400000000// 261.693
=1416348000000000// 261.047
=1416351600000000// 262.829
=1416355200000000// 261.373666667
=1416358800000000// 262.346333333
=1416362400000000// 262.2315
=1416366000000000// 263.566666667
=1416369600000000// 263.814333333
=1416373200000000// 264.046
=1416376800000000// 264.299
=1416380400000000// 264.536
=1416384000000000// 264.736
=1416387600000000// 264.985333333
=1416391200000000// 265.197666667
=1416394800000000// 265.2435
=1416398400000000// 265.511333333
=1416402000000000// 265.612666667
=1416405600000000// 266.2355
=1416409200000000// 266.163
=1416412800000000// 266.612
=1416416400000000// 266.591
=1416420000000000// 267.196666667
=1416423600000000// 267.332333333
=1416427200000000// 266.411
=1416430800000000// 266.899
=1416434400000000// 266.33
=1416438000000000// 266.737
=1416441600000000// 265.842666667
=1416445200000000// 265.924333333
=1416448800000000// 264.688
=1416452400000000// 265.209
=1416456000000000// 264.412
=1416459600000000// 263.7665
=1416463200000000// 262.919
=1416466800000000// 262.223
=1416470400000000// 261.8525
=1416474000000000// 261.048
=1416477600000000// 260.569
=1416481200000000// 260.9935
=1416484800000000// 260.213333333
=1416488400000000// 260.336666667
=1416492000000000// 261.5735
=1416495600000000// 261.325666667
=1416499200000000// 262.191333333
=1416502800000000// 261.9205
=1416506400000000// 263.165
=1416510000000000// 263.273
=1416513600000000// 260.5895
=1416517200000000// 261.628
=1416520800000000// 259.875
=1416524400000000// 258.457
=1416528000000000// 256.592333333
=1416531600000000// 255.062666667
=1416535200000000// 254.4075
=1416538800000000// 252.586333333
=1416542400000000// 251.639666667
=1416546000000000// 253.0135
=1416549600000000// 251.293333333
=1416553200000000// 251.893666667
=1416556800000000// 252.981
=1416560400000000// 253.419
=1416564000000000// 254.344
=1416567600000000// 256.1685
=1416571200000000// 256.793666667
=1416574800000000// 258.318333333
=1416578400000000// 261.385
=1416582000000000// 262.395666667
=1416585600000000// 264.948333333
=1416589200000000// 265.1575
=1416592800000000// 268.491333333
=1416596400000000// 269.481666667
=1416600000000000// 269.28
=1416603600000000// 270.667666667
=1416607200000000// 270.863333333
=1416610800000000// 271.0335
=1416614400000000// 271.237666667
=1416618000000000// 271.416333333
=1416621600000000// 272.2405
=1416625200000000// 272.204
=1416628800000000// 272.813
=1416632400000000// 272.9055
=1416636000000000// 273.686666667
=1416639600000000// 273.951333333
=1416643200000000// 273.466
=1416646800000000// 273.980666667
=1416650400000000// 273.745333333
=1416654000000000// 273.977
=1416657600000000// 273.586
=1416661200000000// 273.662
=1416664800000000// 275.2765
=1416668400000000// 274.839666667
=1416672000000000// 275.941333333
=1416675600000000// 275.5665
=1416679200000000// 277.160333333
=1416682800000000// 277.277666667
=1416686400000000// 275.7715
=1416690000000000// 276.43
=1416693600000000// 275.465
=1416697200000000// 276.4215
=1416700800000000// 274.816
=1416704400000000// 275.132
=1416708000000000// 276.6495
=1416711600000000// 276.565
=1416715200000000// 277.682
=1416718800000000// 278.485
=1416722400000000// 279.706666667
=1416726000000000// 280.614333333
=1416729600000000// 280.043
=1416733200000000// 281.443666667
=1416736800000000// 281.365333333
=1416740400000000// 281.222
=1416744000000000// 281.165333333
=1416747600000000// 281.043666667
=1416751200000000// 281.487
=1416754800000000// 281.177
=1416758400000000// 281.432
=1416762000000000// 279.517
=1416765600000000// 280.495333333
=1416769200000000// 279.303666667
=1416772800000000// 279.047
=1416776400000000// 277.543666667
=1416780000000000// 276.975333333
=1416783600000000// 277.339
=1416787200000000// 276.46
=1416790800000000// 276.513
=1416794400000000// 275.208
=1416798000000000// 275.713666667
=1416801600000000// 274.861333333
=1416805200000000// 274.27
=1416808800000000// 273.330666667
=1416812400000000// 272.652333333
=1416816000000000// 271.642
=1416819600000000// 271.074333333
=1416823200000000// 270.174666667
=1416826800000000// 271.032
=1416830400000000// 269.546666667
=1416834000000000// 269.818333333
=1416837600000000// 270.085
=1416841200000000// 270.358333333
=1416844800000000// 270.626666667
=1416848400000000// 270.148
=1416852000000000// 270.665333333
=1416855600000000// 270.435666667
=1416859200000000// 269.745
=1416862800000000// 269.669
=1416866400000000// 269.132
=1416870000000000// 268.328
=1416873600000000// 267.88
=1416877200000000// 267.165
=1416880800000000// 267.53
=1416884400000000// 266.455
=1416888000000000// 266.46
=1416891600000000// 265.894
=1416895200000000// 266.089333333
=1416898800000000// 265.713666667
=1416902400000000// 264.8785
=1416906000000000// 264.656
=1416909600000000// 263.974
=1416913200000000// 264.03
=1416916800000000// 263.102
=1416920400000000// 262.912
=1416924000000000// 265.297
=1416927600000000// 264.248666667
=1416931200000000// 265.775333333
=1416934800000000// 266.043
=1416938400000000// 267.989333333
=1416942000000000// 268.676666667
=1416945600000000// 266.5685
=1416949200000000// 268.187666667
=1416952800000000// 267.011333333
=1416956400000000// 267.682
=1416960000000000// 265.89
=1416963600000000// 265.945
=1416967200000000// 266.2665
=1416970800000000// 266.232666667
=1416974400000000// 266.465333333
=1416978000000000// 266.299
=1416981600000000// 266.664666667
=1416985200000000// 266.631333333
=1416988800000000// 266.6845
=1416992400000000// 266.622333333
=1416996000000000// 266.646666667
=1416999600000000// 266.857
=1417003200000000// 266.819333333
=1417006800000000// 266.967666667
=1417010400000000// 267.613
=1417014000000000// 267.595666667
=1417017600000000// 268.075333333
=1417021200000000// 268.0695
=1417024800000000// 268.711
=1417028400000000// 268.867
=1417032000000000// 267.3585
=1417035600000000// 268.069333333
=1417039200000000// 267.115666667
=1417042800000000// 266.7775
=1417046400000000// 265.618666667
=1417050000000000// 265.075333333
=1417053600000000// 264.022
=1417057200000000// 263.648666667
=1417060800000000// 262.765333333
=1417064400000000// 261.278
=1417068000000000// 260.596
=1417071600000000// 259.31
=1417075200000000// 258.267
=1417078800000000// 256.9
=1417082400000000// 255.776
=1417086000000000// 256.4815
=1417089600000000// 254.747666667
=1417093200000000// 254.843333333
=1417096800000000// 256.6855
=1417100400000000// 256.199
=1417104000000000// 257.459
=1417107600000000// 257.642
=1417111200000000// 259.261
=1417114800000000// 259.803
=1417118400000000// 257.027
=1417122000000000// 258.675
=1417125600000000// 257.005
=1417129200000000// 258.828
=1417132800000000// 255.993666667
=1417136400000000// 256.652333333
=1417140000000000// 257.4125
=1417143600000000// 258.037333333
=1417147200000000// 258.763666667
=1417150800000000// 259.1885
=1417154400000000// 260.015333333
=1417158000000000// 260.540666667
=1417161600000000// 261.04
=1417165200000000// 261.574
=1417168800000000// 262.082
=1417172400000000// 262.6505
=1417176000000000// 263.138333333
=1417179600000000// 263.686666667
=1417183200000000// 264.879
=1417186800000000// 265.212666667
=1417190400000000// 266.190333333
=1417194000000000// 266.5
=1417197600000000// 267.700333333
=1417201200000000// 268.232666667
=1417204800000000// 267.91
=1417208400000000// 268.727333333
=1417212000000000// 268.689666667
=1417215600000000// 268.344
=1417219200000000// 268.409
=1417222800000000// 268.166
=1417226400000000// 268.106
=1417230000000000// 267.802
=1417233600000000// 267.681
=1417237200000000// 268.293
=1417240800000000// 267.927666667
=1417244400000000// 268.295333333
=1417248000000000// 269.1465
=1417251600000000// 269.353
=1417255200000000// 270.043
=1417258800000000// 270.088
=1417262400000000// 270.993
=1417266000000000// 271.253
=1417269600000000// 273.657
=1417273200000000// 273.202333333
=1417276800000000// 274.891666667
=1417280400000000// 274.502
=1417284000000000// 276.884333333
=1417287600000000// 277.187666667
=1417291200000000// 273.947
=1417294800000000// 275.431666667
=1417298400000000// 273.372333333
=1417302000000000// 273.402
=1417305600000000// 270.646333333
=1417309200000000// 269.979666667
=1417312800000000// 269.0795
=1417316400000000// 268.490666667
=1417320000000000// 267.668333333
=1417323600000000// 266.2435
=1417327200000000// 265.622
=1417330800000000// 264.398
=1417334400000000// 263.876
=1417338000000000// 262.418
=1417341600000000// 261.662
=1417345200000000// 261.71
=1417348800000000// 260.686
=1417352400000000// 260.466
=1417356000000000// 261.437
=1417359600000000// 260.82
=1417363200000000// 261.394
=1417366800000000// 261.201
=1417370400000000// 262.030666667
=1417374000000000// 262.093333333
=1417377600000000// 261.017
=1417381200000000// 261.459333333
=1417384800000000// 260.762666667
=1417388400000000// 260.027
=1417392000000000// 259.343333333
=1417395600000000// 258.620666667
=1417399200000000// 258.5885
=1417402800000000// 257.635666667
=1417406400000000// 257.373333333
=1417410000000000// 257.4445
=1417413600000000// 257.071
=1417417200000000// 257.031
=1417420800000000// 255.787
=1417424400000000// 256.148333333
=1417428000000000// 255.305666667
=1417431600000000// 255.537
=1417435200000000// 254.336333333
=1417438800000000// 254.209666667
=1417442400000000// 255.806
=1417446000000000// 255.105
=1417449600000000// 256.127
=1417453200000000// 256.298
=1417456800000000// 257.603666667
=1417460400000000// 258.058333333
=1417464000000000// 255.5715
=1417467600000000// 257.006666667
=1417471200000000// 255.500333333
=1417474800000000// 256.3005
=1417478400000000// 254.025333333
=1417482000000000// 254.056666667
=1417485600000000// 254.431
=1417489200000000// 254.348
=1417492800000000// 254.608
=1417496400000000// 256.4185
=1417500000000000// 256.161666667
=1417503600000000// 257.455333333
=1417507200000000// 257.423
=1417510800000000// 259.158666667
=1417514400000000// 259.568333333
=1417518000000000// 260.3905
=1417521600000000// 260.662666667
=1417525200000000// 261.347333333
=1417528800000000// 262.824
=1417532400000000// 263.244666667
=1417536000000000// 264.457333333
=1417539600000000// 264.478
=1417543200000000// 266.088
=1417546800000000// 266.506
=1417550400000000// 265.345
=1417554000000000// 266.289333333
=1417557600000000// 265.654666667
=1417561200000000// 264.5075
=1417564800000000// 264.043666667
=1417568400000000// 263.067333333
=1417572000000000// 262.6675
=1417575600000000// 261.499
=1417579200000000// 260.907
=1417582800000000// 260.658
=1417586400000000// 259.951666667
=1417590000000000// 259.588333333
=1417593600000000// 260.137
=1417597200000000// 259.469666667
=1417600800000000// 259.714333333
=1417604400000000// 260.2415
=1417608000000000// 260.392
=1417611600000000// 260.825
=1417615200000000// 262.0365
=1417618800000000// 262.21
=1417622400000000// 263.162
=1417626000000000// 263.019
=1417629600000000// 264.336
=1417633200000000// 264.558
=1417636800000000// 261.7115
=1417640400000000// 262.956333333
=1417644000000000// 261.132666667
=1417647600000000// 259.742
=1417651200000000// 257.774
=1417654800000000// 256.239
=1417658400000000// 256.719
=1417662000000000// 254.512333333
=1417665600000000// 254.320666667
=1417669200000000// 255.4915
=1417672800000000// 254.845666667
=1417676400000000// 255.562333333
=1417680000000000// 258.4225
=1417683600000000// 258.424666667
=1417687200000000// 260.570333333
=1417690800000000// 260.866
=1417694400000000// 263.628333333
=1417698000000000// 264.540666667
=1417701600000000// 265.9815
=1417705200000000// 266.717666667
=1417708800000000// 267.982333333
=1417712400000000// 268.0065
=1417716000000000// 269.684666667
=1417719600000000// 270.122333333
=1417723200000000// 268.1635
=1417726800000000// 269.4
=1417730400000000// 268.24
=1417734000000000// 268.4725
=1417737600000000// 266.848333333
=1417741200000000// 266.616666667
=1417744800000000// 266.5885
=1417748400000000// 266.289
=1417752000000000// 266.193
=1417755600000000// 265.9965
=1417759200000000// 265.934
=1417762800000000// 265.771
=1417766400000000// 265.306
=1417770000000000// 265.243666667
=1417773600000000// 264.879333333
=1417777200000000// 265.5645
=1417780800000000// 264.850333333
=1417784400000000// 265.185666667
=1417788000000000// 267.989
=1417791600000000// 267.501666667
=1417795200000000// 269.482333333
=1417798800000000// 269.163
=1417802400000000// 271.910333333
=1417806000000000// 272.357666667
=1417809600000000// 268.261
=1417813200000000// 270.223
=1417816800000000// 267.641
=1417820400000000// 267.95
=1417824000000000// 264.404333333
=1417827600000000// 263.749666667
=1417831200000000// 263.657
=1417834800000000// 262.815
=1417838400000000// 262.535
=1417842000000000// 262.4205
=1417845600000000// 262.085333333
=1417849200000000// 261.915666667
=1417852800000000// 261.0845
=1417856400000000// 261.135333333
=1417860000000000// 260.524666667
=1417863600000000// 260.768
=1417867200000000// 259.872666667
=1417870800000000// 259.831333333
=1417874400000000// 263.818
=1417878000000000// 262.434
=1417881600000000// 265.078
=1417885200000000// 264.9645
=1417888800000000// 268.527666667
=1417892400000000// 269.333333333
=1417896000000000// 265.9015
=1417899600000000// 268.119666667
=1417903200000000// 266.100333333
=1417906800000000// 267.6795
=1417910400000000// 264.460666667
=1417914000000000// 264.840333333
=1417917600000000// 264.9305
=1417921200000000// 265.406666667
=1417924800000000// 265.593333333
=1417928400000000// 265.819
=1417932000000000// 265.992666667
=1417935600000000// 266.205333333
=1417939200000000// 266.379
=1417942800000000// 266.604666667
=1417946400000000// 266.791333333
=1417950000000000// 267.7145
=1417953600000000// 267.655666667
=1417957200000000// 268.333333333
=1417960800000000// 269.584
=1417964400000000// 270.070666667
=1417968000000000// 271.130333333
=1417971600000000// 271.298
=1417975200000000// 272.655
=1417978800000000// 273.12
=1417982400000000// 272.8175
=1417986000000000// 273.538333333
=1417989600000000// 273.491666667
=1417993200000000// 273.386
=1417996800000000// 273.359
=1418000400000000// 273.273
=1418004000000000// 273.7495
=1418007600000000// 273.476
=1418011200000000// 273.765
=1418014800000000// 274.337
=1418018400000000// 274.531666667
=1418022000000000// 275.009333333
=1418025600000000// 274.467
=1418029200000000// 275.284666667
=1418032800000000// 275.082333333
=1418036400000000// 273.1075
=1418040000000000// 273.496
=1418043600000000// 272.112
=1418047200000000// 272.4695
=1418050800000000// 270.505
=1418054400000000// 270.282
=1418058000000000// 270.4755
=1418061600000000// 270.113666667
=1418065200000000// 270.168333333
=1418068800000000// 269.695
=1418072400000000// 269.925666667
=1418076000000000// 269.628333333
=1418079600000000// 269.223
=1418083200000000// 268.961666667
=1418086800000000// 268.592333333
=1418090400000000// 269.206
=1418094000000000// 268.509
=1418097600000000// 268.795
=1418101200000000// 268.764
=1418104800000000// 269.155666667
=1418108400000000// 269.230333333
=1418112000000000// 268.932
=1418115600000000// 269.131
=1418119200000000// 268.957
=1418122800000000// 268.592
=1418126400000000// 268.481666667
=1418130000000000// 268.180333333
=1418133600000000// 269.9795
=1418137200000000// 268.978
=1418140800000000// 270.077
=1418144400000000// 270.092
=1418148000000000// 271.552333333
=1418151600000000// 271.928666667
=1418155200000000// 268.5715
=1418158800000000// 270.192333333
=1418162400000000// 268.079666667
=1418166000000000// 267.235
=1418169600000000// 264.699666667
=1418173200000000// 263.432333333
=1418176800000000// 263.4655
=1418180400000000// 261.764666667
=1418184000000000// 261.364333333
=1418187600000000// 260.835
=1418191200000000// 260.477666667
=1418194800000000// 259.991333333
=1418198400000000// 261.216
=1418202000000000// 260.159333333
=1418205600000000// 260.813666667
=1418209200000000// 261.288
=1418212800000000// 262.002333333
=1418216400000000// 262.536666667
=1418220000000000// 266.057
=1418223600000000// 265.596
=1418227200000000// 268.121
=1418230800000000// 267.8515
=1418234400000000// 271.308
=1418238000000000// 271.97
=1418241600000000// 270.57
=1418245200000000// 271.919333333
=1418248800000000// 271.206666667
=1418252400000000// 270.8165
=1418256000000000// 269.996333333
=1418259600000000// 269.498666667
=1418263200000000// 268.8215
=1418266800000000// 268.383666667
=1418270400000000// 267.766333333
=1418274000000000// 268.66
=1418277600000000// 267.539
=1418281200000000// 267.929
=1418284800000000// 267.778
=1418288400000000// 268.348333333
=1418292000000000// 268.377666667
=1418295600000000// 268.7275
=1418299200000000// 268.65
=1418302800000000// 268.893
=1418306400000000// 270.3185
=1418310000000000// 270.167333333
=1418313600000000// 271.198666667
=1418317200000000// 271.0965
=1418320800000000// 272.505666667
=1418324400000000// 272.781333333
=1418328000000000// 271.9915
=1418331600000000// 272.622333333
=1418335200000000// 272.187666667
=1418338800000000// 272.3245
=1418342400000000// 271.699333333
=1418346000000000// 271.645666667
=1418349600000000// 272.252
=1418353200000000// 271.978333333
=1418356800000000// 272.364666667
=1418360400000000// 272.0675
=1418364000000000// 272.681666667
=1418367600000000// 272.612333333
=1418371200000000// 271.141
=1418374800000000// 271.539
=1418378400000000// 270.535
=1418382000000000// 271.145
=1418385600000000// 269.603
=1418389200000000// 269.675
=1418392800000000// 272.2045
=1418396400000000// 271.457333333
=1418400000000000// 273.167666667
=1418403600000000// 273.015
=1418407200000000// 275.346333333
=1418410800000000// 275.814666667
=1418414400000000// 274.1565
=1418418000000000// 275.333666667
=1418421600000000// 274.384333333
=1418425200000000// 275.408
=1418428800000000// 273.801
=1418432400000000// 274.167
=1418436000000000// 274.4685
=1418439600000000// 274.856
=1418443200000000// 275.179
=1418446800000000// 274.9045
=1418450400000000// 275.426666667
=1418454000000000// 275.351333333
=1418457600000000// 275.534
=1418461200000000// 275.372666667
=1418464800000000// 275.469333333
=1418468400000000// 276.025
=1418472000000000// 275.968666667
=1418475600000000// 276.371333333
=1418479200000000// 278.086
=1418482800000000// 278.051333333
=1418486400000000// 279.328666667
=1418490000000000// 278.8415
=1418493600000000// 280.707
=1418497200000000// 280.808
=1418500800000000// 280.057
=1418504400000000// 280.442
=1418508000000000// 279.975
=1418511600000000// 281.0635
=1418515200000000// 280.078
=1418518800000000// 280.648
=1418522400000000// 280.611
=1418526000000000// 281.383333333
=1418529600000000// 281.548666667
=1418533200000000// 281.2775
=1418536800000000// 281.588333333
=1418540400000000// 281.462666667
=1418544000000000// 281.3665
=1418547600000000// 281.231
=1418551200000000// 281.125
=1418554800000000// 281.267
=1418558400000000// 281.078333333
=1418562000000000// 281.137666667
=1418565600000000// 282.268
=1418569200000000// 281.970333333
=1418572800000000// 282.743666667
=1418576400000000// 283.033
=1418580000000000// 283.967666667
=1418583600000000// 284.418333333
=1418587200000000// 284.028
=1418590800000000// 284.759
=1418594400000000// 284.649
=1418598000000000// 284.2885
=1418601600000000// 284.262
=1418605200000000// 283.985
=1418608800000000// 284.312
=1418612400000000// 283.833666667
=1418616000000000// 283.959333333
=1418619600000000// 283.8745
=1418623200000000// 284.070333333
=1418626800000000// 284.055666667
=1418630400000000// 283.799
=1418634000000000// 283.865
=1418637600000000// 283.689
=1418641200000000// 282.9145
=1418644800000000// 282.938
=1418648400000000// 282.363
=1418652000000000// 281.796
=1418655600000000// 281.218333333
=1418659200000000// 280.648666667
=1418662800000000// 280.1915
=1418666400000000// 279.584333333
=1418670000000000// 279.089666667
=1418673600000000// 278.373
=1418677200000000// 277.952333333
=1418680800000000// 277.309666667
=1418684400000000// 277.366
=1418688000000000// 276.490333333
=1418691600000000// 276.313666667
=1418695200000000// 274.9105
=1418698800000000// 275.142666667
=1418702400000000// 274.148333333
=1418706000000000// 273.5935
=1418709600000000// 272.452666667
=1418713200000000// 271.751333333
=1418716800000000// 271.282
=1418720400000000// 270.503333333
=1418724000000000// 269.956666667
=1418727600000000// 269.447
=1418731200000000// 268.888
=1418734800000000// 268.366
=1418738400000000// 268.78
=1418742000000000// 267.946
=1418745600000000// 268.048
=1418749200000000// 267.688
=1418752800000000// 267.944
=1418756400000000// 267.738
=1418760000000000// 267.174
=1418763600000000// 267.087333333
=1418767200000000// 266.642666667
=1418770800000000// 266.7945
=1418774400000000// 266.151
=1418778000000000// 266.104
=1418781600000000// 265.8045
=1418785200000000// 265.841666667
=1418788800000000// 265.626333333
=1418792400000000// 265.293
=1418796000000000// 265.117
=1418799600000000// 264.823
=1418803200000000// 264.725
=1418806800000000// 264.365666667
=1418810400000000// 264.202333333
=1418814000000000// 264.21
=1418817600000000// 263.989666667
=1418821200000000// 263.940333333
=1418824800000000// 264.8485
=1418828400000000// 264.48
=1418832000000000// 265.069
=1418835600000000// 265.1065
=1418839200000000// 265.879333333
=1418842800000000// 266.100666667
=1418846400000000// 264.622
=1418850000000000// 265.41
=1418853600000000// 264.498
=1418857200000000// 264.2525
=1418860800000000// 263.118333333
=1418864400000000// 262.650666667
=1418868000000000// 262.1125
=1418871600000000// 261.668333333
=1418875200000000// 261.153666667
=1418878800000000// 260.6215
=1418882400000000// 260.112666667
=1418886000000000// 259.586333333
=1418889600000000// 259.3935
=1418893200000000// 258.756
=1418896800000000// 258.452
=1418900400000000// 259.497
=1418904000000000// 258.743333333
=1418907600000000// 259.338666667
=1418911200000000// 262.618
=1418914800000000// 262.318666667
=1418918400000000// 264.703333333
=1418922000000000// 263.9555
=1418925600000000// 267.384333333
=1418929200000000// 267.680666667
=1418932800000000// 265.442
=1418936400000000// 266.583333333
=1418940000000000// 265.189666667
=1418943600000000// 265.8555
=1418947200000000// 263.775333333
=1418950800000000// 263.754666667
=1418954400000000// 261.6975
=1418958000000000// 262.355666667
=1418961600000000// 260.977333333
=1418965200000000// 262.146
=1418968800000000// 259.918666667
=1418972400000000// 260.238333333
=1418976000000000// 261.545
=1418979600000000// 261.535666667
=1418983200000000// 262.513333333
=1418986800000000// 263.2835
=1418990400000000// 264.330333333
=1418994000000000// 265.169666667
=1418997600000000// 266.5595
=1419001200000000// 267.215333333
=1419004800000000// 268.421666667
=1419008400000000// 268.57
=1419012000000000// 270.129
=1419015600000000// 270.63
=1419019200000000// 269.9635
=1419022800000000// 270.853666667
=1419026400000000// 270.576333333
=1419030000000000// 269.1955
=1419033600000000// 269.286
=1419037200000000// 268.273
=1419040800000000// 268.499
=1419044400000000// 267.073
=1419048000000000// 266.886
=1419051600000000// 267.2965
=1419055200000000// 266.910333333
=1419058800000000// 267.121666667
=1419062400000000// 266.997
=1419066000000000// 267.320333333
=1419069600000000// 267.307666667
=1419073200000000// 267.5075
=1419076800000000// 267.424
=1419080400000000// 267.553
=1419084000000000// 269.527
=1419087600000000// 269.041
=1419091200000000// 270.4
=1419094800000000// 270.3955
=1419098400000000// 272.209
=1419102000000000// 272.659
=1419105600000000// 271.783
=1419109200000000// 272.675
=1419112800000000// 272.241
=1419116400000000// 272.216
=1419120000000000// 271.645666667
=1419123600000000// 271.484333333
=1419127200000000// 271.4845
=1419130800000000// 271.269333333
=1419134400000000// 271.215666667
=1419138000000000// 271.271
=1419141600000000// 271.181
=1419145200000000// 271.2
=1419148800000000// 271.374
=1419152400000000// 271.341333333
=1419156000000000// 271.463666667
=1419159600000000// 272.02
=1419163200000000// 271.997666667
=1419166800000000// 272.409333333
=1419170400000000// 273.411
=1419174000000000// 273.626
=1419177600000000// 274.431
=1419181200000000// 274.2515
=1419184800000000// 275.384666667
=1419188400000000// 275.533333333
=1419192000000000// 275.3625
=1419195600000000// 275.617666667
=1419199200000000// 275.553333333
=1419202800000000// 275.6795
=1419206400000000// 275.551666667
=1419210000000000// 275.614333333
=1419213600000000// 275.6005
=1419217200000000// 275.688666667
=1419220800000000// 275.700333333
=1419224400000000// 275.996
=1419228000000000// 275.913
=1419231600000000// 276.114
=1419235200000000// 276.06
=1419238800000000// 276.346
=1419242400000000// 276.377
=1419246000000000// 276.264
=1419249600000000// 276.343
=1419253200000000// 276.278
=1419256800000000// 276.3995
=1419260400000000// 276.272333333
=1419264000000000// 276.331666667
=1419267600000000// 276.3145
=1419271200000000// 276.399333333
=1419274800000000// 276.407666667
=1419278400000000// 275.797
=1419282000000000// 276.011666667
=1419285600000000// 275.607333333
=1419289200000000// 275.8475
=1419292800000000// 275.228333333
=1419296400000000// 275.253666667
=1419300000000000// 274.765
=1419303600000000// 274.961666667
=1419307200000000// 274.644333333
=1419310800000000// 274.672
=1419314400000000// 274.239666667
=1419318000000000// 274.152333333
=1419321600000000// 274.2135
=1419325200000000// 274.076666667
=1419328800000000// 274.088333333
=1419332400000000// 274.134
=1419336000000000// 274.134333333
=1419339600000000// 274.168666667
=1419343200000000// 274.679
=1419346800000000// 274.554666667
=1419350400000000// 274.906333333
=1419354000000000// 274.773
=1419357600000000// 275.286333333
=1419361200000000// 275.314666667
=1419364800000000// 274.948
=1419368400000000// 275.108
=1419372000000000// 274.873
=1419375600000000// 274.9405
=1419379200000000// 274.604666667
=1419382800000000// 274.571333333
=1419386400000000// 274.3475
=1419390000000000// 274.377666667
=1419393600000000// 274.217333333
=1419397200000000// 273.948
=1419400800000000// 273.824
=1419404400000000// 273.591
=1419408000000000// 273.611
=1419411600000000// 273.293666667
=1419415200000000// 273.229333333
=1419418800000000// 273.4615
=1419422400000000// 273.298333333
=1419426000000000// 273.431666667
=1419429600000000// 274.1565
=1419433200000000// 274.092666667
=1419436800000000// 274.620333333
=1419440400000000// 274.4175
=1419444000000000// 275.188666667
=1419447600000000// 275.229333333
=1419451200000000// 274.1495
=1419454800000000// 274.563666667
=1419458400000000// 273.857333333
=1419462000000000// 273.9785
=1419465600000000// 272.996333333
=1419469200000000// 272.841666667
=1419472800000000// 272.424
=1419476400000000// 272.357
=1419480000000000// 272.027
=1419483600000000// 272.0325
=1419487200000000// 271.590666667
=1419490800000000// 271.484333333
=1419494400000000// 271.28
=1419498000000000// 271.206333333
=1419501600000000// 271.034666667
=1419505200000000// 271.744
=1419508800000000// 271.278666667
=1419512400000000// 271.694333333
=1419516000000000// 272.568
=1419519600000000// 272.831
=1419523200000000// 273.552
=1419526800000000// 273.2845
=1419530400000000// 274.335
=1419534000000000// 274.397
=1419537600000000// 273.621
=1419541200000000// 273.962333333
=1419544800000000// 273.465666667
=1419548400000000// 273.176
=1419552000000000// 272.610333333
=1419555600000000// 272.251666667
=1419559200000000// 271.935
=1419562800000000// 271.562333333
=1419566400000000// 271.231666667
=1419570000000000// 271.855
=1419573600000000// 271.206333333
=1419577200000000// 271.511666667
=1419580800000000// 271.35
=1419584400000000// 271.811
=1419588000000000// 271.805
=1419591600000000// 271.7735
=1419595200000000// 271.776
=1419598800000000// 271.753
=1419602400000000// 272.475
=1419606000000000// 272.203666667
=1419609600000000// 272.677333333
=1419613200000000// 272.5065
=1419616800000000// 273.195
=1419620400000000// 273.239
=1419624000000000// 272.31
=1419627600000000// 272.678333333
=1419631200000000// 272.073666667
=1419634800000000// 272.4755
=1419638400000000// 271.535333333
=1419642000000000// 271.601666667
=1419645600000000// 271.33
=1419649200000000// 271.509
=1419652800000000// 271.35
=1419656400000000// 271.144
=1419660000000000// 271.000666667
=1419663600000000// 270.810333333
=1419667200000000// 270.322
=1419670800000000// 270.231
=1419674400000000// 269.842
=1419678000000000// 269.2
=1419681600000000// 268.895333333
=1419685200000000// 268.337666667
=1419688800000000// 268.7405
=1419692400000000// 267.862666667
=1419696000000000// 267.945333333
=1419699600000000// 267.8485
=1419703200000000// 267.991
=1419706800000000// 267.954
=1419710400000000// 265.6525
=1419714000000000// 266.370333333
=1419717600000000// 264.823666667
=1419721200000000// 264.25
=1419724800000000// 262.379
=1419728400000000// 261.481
=1419732000000000// 262.52
=1419735600000000// 260.976333333
=1419739200000000// 261.369666667
=1419742800000000// 260.872
=1419746400000000// 261.562333333
=1419750000000000// 261.361666667
=1419753600000000// 261.011
=1419757200000000// 260.860333333
=1419760800000000// 260.559666667
=1419764400000000// 261.1135
=1419768000000000// 260.528
=1419771600000000// 260.797
=1419775200000000// 262.033
=1419778800000000// 261.979666667
=1419782400000000// 262.893333333
=1419786000000000// 262.096
=1419789600000000// 263.58
=1419793200000000// 263.353
=1419796800000000// 260.6035
=1419800400000000// 261.217333333
=1419804000000000// 259.308666667
=1419807600000000// 260.335
=1419811200000000// 257.448
=1419814800000000// 257.496
=1419818400000000// 256.87
=1419822000000000// 257.142666667
=1419825600000000// 256.741333333
=1419829200000000// 257.13
=1419832800000000// 256.465333333
=1419836400000000// 256.590666667
=1419840000000000// 255.852
=1419843600000000// 256.265333333
=1419847200000000// 255.814666667
=1419850800000000// 255.444
=1419854400000000// 254.966666667
=1419858000000000// 254.569333333
=1419861600000000// 255.5555
=1419865200000000// 254.697
=1419868800000000// 255.222
=1419872400000000// 255.302
=1419876000000000// 255.975333333
=1419879600000000// 256.203666667
=1419883200000000// 254.237
=1419886800000000// 255.197
=1419890400000000// 253.962
=1419894000000000// 253.7115
=1419897600000000// 252.148333333
=1419901200000000// 251.569666667
=1419904800000000// 251.128
=1419908400000000// 250.503666667
=1419912000000000// 250.016333333
=1419915600000000// 249.3845
=1419919200000000// 248.945333333
=1419922800000000// 248.361666667
=1419926400000000// 247.8265
=1419930000000000// 247.226666667
=1419933600000000// 246.675333333
=1419937200000000// 247.2815
=1419940800000000// 246.344333333
=1419944400000000// 246.564666667
=1419948000000000// 248.624
=1419951600000000// 248.231333333
=1419955200000000// 249.677666667
=1419958800000000// 249.6585
=1419962400000000// 251.593333333
=1419966000000000// 252.062666667
=1419969600000000// 251.128
=1419973200000000// 252.065333333
=1419976800000000// 251.598666667
=1419980400000000// 250.959
=1419984000000000// 250.55
=1419987600000000// 249.968
=1419991200000000// 249.315
=1419994800000000// 248.756666667
=1419998400000000// 248.127333333
=1420002000000000// 248.318
=1420005600000000// 247.415333333
=1420009200000000// 247.332666667
=1420012800000000// 247.952
=1420016400000000// 247.635333333
=1420020000000000// 248.020666667
=1420023600000000// 249.2275
=1420027200000000// 249.339
=1420030800000000// 250.272
=1420034400000000// 252.867
=1420038000000000// 253.246
=1420041600000000// 255.287
=1420045200000000// 255.3135
=1420048800000000// 258.026
=1420052400000000// 258.724
=1420056000000000// 257.9765
=1420059600000000// 259.156333333
=1420063200000000// 258.890666667
=1420066800000000// 258.9135
=1420070400000000// 258.551666667
=1420074000000000// 258.478333333
=1420077600000000// 258.948
=1420081200000000// 258.693666667
=1420084800000000// 258.982333333
=1420088400000000// 260.0775
=1420092000000000// 260.097333333
=1420095600000000// 260.923666667
=1420099200000000// 261.4065
=1420102800000000// 262.347333333
=1420106400000000// 262.944666667
=1420110000000000// 263.602
=1420113600000000// 264.179333333
=1420117200000000// 264.816666667
=1420120800000000// 266.0205
=1420124400000000// 266.469
=1420128000000000// 267.484
=1420131600000000// 267.835
=1420135200000000// 269.071333333
=1420138800000000// 269.643666667
=1420142400000000// 267.364
=1420146000000000// 268.887
=1420149600000000// 267.558
=1420153200000000// 265.4775
=1420156800000000// 264.399
=1420160400000000// 262.569
=1420164000000000// 260.3555
=1420167600000000// 258.653333333
=1420171200000000// 256.567666667
=1420174800000000// 255.7495
=1420178400000000// 253.241333333
=1420182000000000// 252.000666667
=1420185600000000// 252.2975
=1420189200000000// 250.544333333
=1420192800000000// 250.328666667
=1420196400000000// 252.417
=1420200000000000// 251.433333333
=1420203600000000// 252.753666667
=1420207200000000// 256.895
=1420210800000000// 257.275
=1420214400000000// 260.476
=1420218000000000// 260.5305
=1420221600000000// 264.780333333
=1420225200000000// 265.883666667
=1420228800000000// 263.305
=1420232400000000// 265.635666667
=1420236000000000// 264.284333333
=1420239600000000// 265.1975
=1420243200000000// 263.091333333
=1420246800000000// 263.249666667
=1420250400000000// 264.075
=1420254000000000// 264.011
=1420257600000000// 264.614
=1420261200000000// 264.4445
=1420264800000000// 265.305
=1420268400000000// 265.393
=1420272000000000// 264.935
=1420275600000000// 265.205
=1420279200000000// 264.929
=1420282800000000// 265.334
=1420286400000000// 264.831
=1420290000000000// 265.009
=1420293600000000// 267.223
=1420297200000000// 266.722333333
=1420300800000000// 268.257666667
=1420304400000000// 267.6695
=1420308000000000// 269.912666667
=1420311600000000// 270.032333333
=1420315200000000// 268.868
=1420318800000000// 269.415666667
=1420322400000000// 268.679333333
=1420326000000000// 267.111
=1420329600000000// 266.652
=1420333200000000// 265.361
=1420336800000000// 264.697
=1420340400000000// 263.197
=1420344000000000// 262.324
=1420347600000000// 261.5205
=1420351200000000// 260.624333333
=1420354800000000// 259.797666667
=1420358400000000// 258.6415
=1420362000000000// 257.924666667
=1420365600000000// 256.878333333
=1420369200000000// 256.0225
=1420372800000000// 254.912666667
=1420376400000000// 253.993333333
=1420380000000000// 254.55
=1420383600000000// 253.138666667
=1420387200000000// 253.203333333
=1420390800000000// 253.1265
=1420394400000000// 253.238333333
=1420398000000000// 253.208666667
=1420401600000000// 252.3005
=1420405200000000// 252.563666667
=1420408800000000// 251.948333333
=1420412400000000// 252.086
=1420416000000000// 251.219666667
=1420419600000000// 251.106333333
=1420423200000000// 250.072
=1420426800000000// 250.265666667
=1420430400000000// 249.538333333
=1420434000000000// 249.253
=1420437600000000// 248.378333333
=1420441200000000// 247.945666667
=1420444800000000// 247.653
=1420448400000000// 247.173666667
=1420452000000000// 246.834333333
=1420455600000000// 246.992
=1420459200000000// 246.487
=1420462800000000// 246.479
=1420466400000000// 249.2565
=1420470000000000// 248.32
=1420473600000000// 250.169
=1420477200000000// 250.1205
=1420480800000000// 252.602
=1420484400000000// 253.186
=1420488000000000// 252.5895
=1420491600000000// 253.567
=1420495200000000// 253.364
=1420498800000000// 253.5805
=1420502400000000// 253.237666667
=1420506000000000// 253.314333333
=1420509600000000// 251.372
=1420513200000000// 252.121666667
=1420516800000000// 250.852333333
=1420520400000000// 252.252
=1420524000000000// 250.093
=1420527600000000// 250.603
=1420531200000000// 250.003
=1420534800000000// 250.883
=1420538400000000// 250.653
=1420542000000000// 251.2985
=1420545600000000// 250.776666667
=1420549200000000// 251.130333333
=1420552800000000// 253.1105
=1420556400000000// 252.922
=1420560000000000// 254.36
=1420563600000000// 254.1835
=1420567200000000// 256.159666667
=1420570800000000// 256.521333333
=1420574400000000// 255.8195
=1420578000000000// 256.535666667
=1420581600000000// 256.188333333
=1420585200000000// 256.11
=1420588800000000// 255.673
=1420592400000000// 255.505
=1420596000000000// 254.328
=1420599600000000// 254.496333333
=1420603200000000// 253.655666667
=1420606800000000// 253.526
=1420610400000000// 252.448333333
=1420614000000000// 252.081666667
=1420617600000000// 251.799
=1420621200000000// 251.404333333
=1420624800000000// 251.093666667
=1420628400000000// 251.033
=1420632000000000// 250.639
=1420635600000000// 250.495
=1420639200000000// 251.718
=1420642800000000// 251.118333333
=1420646400000000// 251.885666667
=1420650000000000// 252.185
=1420653600000000// 253.108333333
=1420657200000000// 253.563666667
=1420660800000000// 252.081
=1420664400000000// 253.182333333
=1420668000000000// 252.345666667
=1420671600000000// 252.0825
=1420675200000000// 251.054666667
=1420678800000000// 250.600333333
=1420682400000000// 250.3665
=1420686000000000// 249.838666667
=1420689600000000// 249.531333333
=1420693200000000// 250.1805
=1420696800000000// 249.554333333
=1420700400000000// 249.884666667
=1420704000000000// 250.9595
=1420707600000000// 251.041666667
=1420711200000000// 251.868333333
=1420714800000000// 253.269
=1420718400000000// 253.904333333
=1420722000000000// 255.113666667
=1420725600000000// 256.8395
=1420729200000000// 257.876666667
=1420732800000000// 259.430333333
=1420736400000000// 258.641
=1420740000000000// 260.975666667
=1420743600000000// 260.967333333
=1420747200000000// 260.089
=1420750800000000// 260.370666667
=1420754400000000// 259.782333333
=1420758000000000// 259.606
=1420761600000000// 258.880333333
=1420765200000000// 258.566666667
=1420768800000000// 257.4225
=1420772400000000// 257.385666667
=1420776000000000// 256.518333333
=1420779600000000// 256.6715
=1420783200000000// 255.464
=1420786800000000// 255.277
=1420790400000000// 255.312
=1420794000000000// 255.051
=1420797600000000// 255.012
=1420801200000000// 255.1885
=1420804800000000// 255.077666667
=1420808400000000// 255.182333333
=1420812000000000// 256.1495
=1420815600000000// 255.966666667
=1420819200000000// 256.646333333
=1420822800000000// 256.819
=1420826400000000// 257.667666667
=1420830000000000// 258.009333333
=1420833600000000// 257.5635
=1420837200000000// 258.167666667
=1420840800000000// 257.984333333
=1420844400000000// 256.3475
=1420848000000000// 256.648666667
=1420851600000000// 255.496333333
=1420855200000000// 255.1575
=1420858800000000// 253.734
=1420862400000000// 253.124
=1420866000000000// 252.4305
=1420869600000000// 251.848333333
=1420873200000000// 251.182666667
=1420876800000000// 250.9935
=1420880400000000// 250.169
=1420884000000000// 249.821
=1420887600000000// 251.052
=1420891200000000// 250.177666667
=1420894800000000// 250.882333333
=1420898400000000// 254.7765
=1420902000000000// 254.418
=1420905600000000// 257.249
=1420909200000000// 257.297
=1420912800000000// 261.055666667
=1420916400000000// 262.031333333
=1420920000000000// 258.9005
=1420923600000000// 261.245
=1420927200000000// 259.483
=1420930800000000// 258.3245
=1420934400000000// 256.361333333
=1420938000000000// 255.001666667
=1420941600000000// 254.655
=1420945200000000// 252.957666667
=1420948800000000// 252.273333333
=1420952400000000// 252.5715
=1420956000000000// 251.559666667
=1420959600000000// 251.530333333
=1420963200000000// 252.2025
=1420966800000000// 251.939333333
=1420970400000000// 252.377666667
=1420974000000000// 253.38
=1420977600000000// 253.630333333
=1420981200000000// 254.444666667
=1420984800000000// 255.9615
=1420988400000000// 256.541666667
=1420992000000000// 257.824333333
=1420995600000000// 257.8455
=1420999200000000// 259.548666667
=1421002800000000// 259.990333333
=1421006400000000// 259.2635
=1421010000000000// 260.094666667
=1421013600000000// 259.757333333
=1421017200000000// 258.002
=1421020800000000// 258.137333333
=1421024400000000// 256.854666667
=1421028000000000// 255.259
=1421031600000000// 254.080666667
=1421035200000000// 252.589333333
=1421038800000000// 252.481
=1421042400000000// 250.528666667
=1421046000000000// 249.959333333
=1421049600000000// 250.0875
=1421053200000000// 249.285666667
=1421056800000000// 249.181333333
=1421060400000000// 249.484
=1421064000000000// 249.244
=1421067600000000// 249.411
=1421071200000000// 251.5935
=1421074800000000// 251.088666667
=1421078400000000// 252.599333333
=1421082000000000// 252.8925
=1421085600000000// 254.809
=1421089200000000// 255.508
=1421092800000000// 251.933
=1421096400000000// 254.056666667
=1421100000000000// 251.906333333
=1421103600000000// 250.687
=1421107200000000// 248.226333333
=1421110800000000// 246.696666667
=1421114400000000// 246.73
=1421118000000000// 244.679333333
=1421121600000000// 244.191666667
=1421125200000000// 243.9945
=1421128800000000// 243.41
=1421132400000000// 243.116
=1421136000000000// 242.899
=1421139600000000// 242.579333333
=1421143200000000// 242.336666667
=1421146800000000// 244.3095
=1421150400000000// 243.328333333
=1421154000000000// 244.562666667
=1421157600000000// 249.3475
=1421161200000000// 249.398333333
=1421164800000000// 252.999666667
=1421168400000000// 252.34
=1421172000000000// 257.361666667
=1421175600000000// 258.122333333
=1421179200000000// 256.503
=1421182800000000// 258.057
=1421186400000000// 257.231
=1421190000000000// 259.09
=1421193600000000// 257.369
=1421197200000000// 258.333
=1421200800000000// 258.6435
=1421204400000000// 259.825333333
=1421208000000000// 260.353666667
=1421211600000000// 260.3965
=1421215200000000// 261.086666667
=1421218800000000// 261.291333333
=1421222400000000// 260.9515
=1421226000000000// 261.337666667
=1421229600000000// 261.179333333
=1421233200000000// 261.1185
=1421236800000000// 260.927666667
=1421240400000000// 260.834333333
=1421244000000000// 262.4405
=1421247600000000// 261.780666667
=1421251200000000// 262.820333333
=1421254800000000// 262.908
=1421258400000000// 264.265
=1421262000000000// 264.67
=1421265600000000// 263.898
=1421269200000000// 264.695333333
=1421272800000000// 264.315666667
=1421276400000000// 265.5235
=1421280000000000// 264.614666667
=1421283600000000// 265.293333333
=1421287200000000// 265.1075
=1421290800000000// 266.074333333
=1421294400000000// 266.176666667
=1421298000000000// 266.8345
=1421301600000000// 266.751666667
=1421305200000000// 267.224333333
=1421308800000000// 266.399
=1421312400000000// 267.304333333
=1421316000000000// 266.911666667
=1421319600000000// 266.9175
=1421323200000000// 266.392
=1421326800000000// 266.265
=1421330400000000// 268.654
=1421334000000000// 267.688333333
=1421337600000000// 269.238666667
=1421341200000000// 269.4615
=1421344800000000// 271.454333333
=1421348400000000// 272.119666667
=1421352000000000// 271.2915
=1421355600000000// 272.454666667
=1421359200000000// 272.124333333
=1421362800000000// 269.43
=1421366400000000// 269.887666667
=1421370000000000// 267.981333333
=1421373600000000// 268.7615
=1421377200000000// 265.959666667
=1421380800000000// 265.844333333
=1421384400000000// 266.594
=1421388000000000// 266.190333333
=1421391600000000// 266.651666667
=1421395200000000// 266.044
=1421398800000000// 266.861666667
=1421402400000000// 266.610333333
=1421406000000000// 266.4525
=1421409600000000// 266.17
=1421413200000000// 265.981
=1421416800000000// 266.803
=1421420400000000// 266.277
=1421424000000000// 266.762
=1421427600000000// 267.1775
=1421431200000000// 267.685666667
=1421434800000000// 268.124333333
=1421438400000000// 268.0765
=1421442000000000// 268.677333333
=1421445600000000// 268.791666667
=1421449200000000// 270.573
=1421452800000000// 270.131666667
=1421456400000000// 271.357333333
=1421460000000000// 270.315
=1421463600000000// 272.296666667
=1421467200000000// 272.010333333
=1421470800000000// 271.485
=1421474400000000// 271.278333333
=1421478000000000// 270.832666667
=1421481600000000// 270.326
=1421485200000000// 269.900666667
=1421488800000000// 269.414333333
=1421492400000000// 270.0315
=1421496000000000// 269.177333333
=1421499600000000// 269.426666667
=1421503200000000// 272.312
=1421506800000000// 271.682666667
=1421510400000000// 273.689333333
=1421514000000000// 272.4895
=1421517600000000// 275.565
=1421521200000000// 275.434
=1421524800000000// 274.528
=1421528400000000// 274.655333333
=1421532000000000// 274.007666667
=1421535600000000// 274.2395
=1421539200000000// 273.298666667
=1421542800000000// 273.237333333
=1421546400000000// 272.76
=1421550000000000// 272.837333333
=1421553600000000// 272.498666667
=1421557200000000// 271.9935
=1421560800000000// 271.710333333
=1421564400000000// 271.260666667
=1421568000000000// 270.933
=1421571600000000// 270.442666667
=1421575200000000// 270.074333333
=1421578800000000// 269.9065
=1421582400000000// 269.471333333
=1421586000000000// 269.236666667
=1421589600000000// 271.2055
=1421593200000000// 270.236333333
=1421596800000000// 271.470666667
=1421600400000000// 271.306
=1421604000000000// 273.006666667
=1421607600000000// 273.308333333
=1421611200000000// 270.5295
=1421614800000000// 271.858
=1421618400000000// 270.106
=1421622000000000// 268.991
=1421625600000000// 267.026666667
=1421629200000000// 265.699333333
=1421632800000000// 265.6695
=1421636400000000// 263.909666667
=1421640000000000// 263.447333333
=1421643600000000// 263.302
=1421647200000000// 262.734
=1421650800000000// 262.483
=1421654400000000// 264.064
=1421658000000000// 263.202333333
=1421661600000000// 264.172666667
=1421665200000000// 265.931
=1421668800000000// 266.638666667
=1421672400000000// 268.134333333
=1421676000000000// 269.151
=1421679600000000// 270.806333333
=1421683200000000// 271.982666667
=1421686800000000// 272.849
=1421690400000000// 274.128666667
=1421694000000000// 275.098333333
=1421697600000000// 273.254
=1421701200000000// 275.161666667
=1421704800000000// 274.255333333
=1421708400000000// 273.552
=1421712000000000// 272.578
=1421715600000000// 271.807
=1421719200000000// 272.3405
=1421722800000000// 271.134666667
=1421726400000000// 271.233333333
=1421730000000000// 271.436
=1421733600000000// 271.5
=1421737200000000// 271.668
=1421740800000000// 271.3605
=1421744400000000// 271.687
=1421748000000000// 271.538
=1421751600000000// 271.502
=1421755200000000// 271.315333333
=1421758800000000// 271.241666667
=1421762400000000// 272.2
=1421766000000000// 271.782333333
=1421769600000000// 272.396666667
=1421773200000000// 272.404
=1421776800000000// 273.220666667
=1421780400000000// 273.430333333
=1421784000000000// 272.8355
=1421787600000000// 273.313333333
=1421791200000000// 272.986666667
=1421794800000000// 271.938
=1421798400000000// 271.852
=1421802000000000// 271.044
=1421805600000000// 270.987
=1421809200000000// 269.928666667
=1421812800000000// 269.621333333
=1421816400000000// 269.805
=1421820000000000// 269.334
=1421823600000000// 269.354
=1421827200000000// 269.0865
=1421830800000000// 269.202333333
=1421834400000000// 269.030666667
=1421838000000000// 269.0045
=1421841600000000// 268.784333333
=1421845200000000// 268.709666667
=1421848800000000// 270.086
=1421852400000000// 269.527666667
=1421856000000000// 270.420333333
=1421859600000000// 270.3545
=1421863200000000// 271.566666667
=1421866800000000// 271.820333333
=1421870400000000// 271.0115
=1421874000000000// 271.619333333
=1421877600000000// 271.164666667
=1421881200000000// 270.3675
=1421884800000000// 270.027
=1421888400000000// 269.344
=1421892000000000// 268.19
=1421895600000000// 267.664
=1421899200000000// 266.667
=1421902800000000// 265.0515
=1421906400000000// 264.260666667
=1421910000000000// 262.851333333
=1421913600000000// 263.3855
=1421917200000000// 261.328333333
=1421920800000000// 261.214666667
=1421924400000000// 261.7285
=1421928000000000// 261.405666667
=1421931600000000// 261.710333333
=1421935200000000// 264.866
=1421938800000000// 264.220333333
=1421942400000000// 266.425666667
=1421946000000000// 266.3745
=1421949600000000// 269.332
=1421953200000000// 270.033
=1421956800000000// 269.406
=1421960400000000// 270.549666667
=1421964000000000// 270.365333333
=1421967600000000// 270.2355
=1421971200000000// 270.033
=1421974800000000// 269.885
=1421978400000000// 270.1985
=1421982000000000// 269.896666667
=1421985600000000// 270.056333333
=1421989200000000// 270.4815
=1421992800000000// 270.552666667
=1421996400000000// 270.889333333
=1422000000000000// 271.067
=1422003600000000// 271.456666667
=1422007200000000// 271.687333333
=1422010800000000// 271.911
=1422014400000000// 272.144
=1422018000000000// 272.37
=1422021600000000// 273.0625
=1422025200000000// 273.133
=1422028800000000// 273.67
=1422032400000000// 274.342
=1422036000000000// 274.834
=1422039600000000// 275.461
=1422043200000000// 273.9965
=1422046800000000// 275.320666667
=1422050400000000// 274.553333333
=1422054000000000// 273.9645
=1422057600000000// 273.137666667
=1422061200000000// 272.489333333
=1422064800000000// 272.2465
=1422068400000000// 271.463
=1422072000000000// 271.085
=1422075600000000// 270.9105
=1422079200000000// 270.464666667
=1422082800000000// 270.222333333
=1422086400000000// 270.109
=1422090000000000// 269.823666667
=1422093600000000// 269.667333333
=1422097200000000// 269.3605
=1422100800000000// 269.254333333
=1422104400000000// 268.997666667
=1422108000000000// 271.868
=1422111600000000// 270.569
=1422115200000000// 272.397
=1422118800000000// 271.9925
=1422122400000000// 274.564666667
=1422126000000000// 274.904333333
=1422129600000000// 273.431
=1422133200000000// 274.375
=1422136800000000// 273.506
=1422140400000000// 273.9225
=1422144000000000// 272.625
=1422147600000000// 272.613
=1422151200000000// 272.695
=1422154800000000// 272.651666667
=1422158400000000// 272.702333333
=1422162000000000// 271.4015
=1422165600000000// 271.902666667
=1422169200000000// 271.052333333
=1422172800000000// 269.9645
=1422176400000000// 269.193333333
=1422180000000000// 268.184666667
=1422183600000000// 267.4445
=1422187200000000// 266.346333333
=1422190800000000// 265.516666667
=1422194400000000// 266.9495
=1422198000000000// 265.365666667
=1422201600000000// 266.044333333
=1422205200000000// 266.464
=1422208800000000// 267.229
=1422212400000000// 267.735
=1422216000000000// 265.054
=1422219600000000// 266.622333333
=1422223200000000// 265.003666667
=1422226800000000// 265.596
=1422230400000000// 263.240333333
=1422234000000000// 263.095666667
=1422237600000000// 263.7685
=1422241200000000// 263.351333333
=1422244800000000// 263.751666667
=1422248400000000// 264.1565
=1422252000000000// 264.555333333
=1422255600000000// 264.958666667
=1422259200000000// 266.676
=1422262800000000// 266.641333333
=1422266400000000// 267.920666667
=1422270000000000// 269.03
=1422273600000000// 270.366
=1422277200000000// 271.532
=1422280800000000// 273.125
=1422284400000000// 274.148666667
=1422288000000000// 275.599333333
=1422291600000000// 275.322
=1422295200000000// 277.348666667
=1422298800000000// 277.647333333
=1422302400000000// 276.55
=1422306000000000// 277.314
=1422309600000000// 276.682
=1422313200000000// 275.4175
=1422316800000000// 274.996333333
=1422320400000000// 273.942666667
=1422324000000000// 273.0805
=1422327600000000// 271.963
=1422331200000000// 271.037
=1422334800000000// 269.809
=1422338400000000// 268.983666667
=1422342000000000// 267.856333333
=1422345600000000// 266.6715
=1422349200000000// 265.563333333
=1422352800000000// 264.397666667
=1422356400000000// 265.7105
=1422360000000000// 263.718666667
=1422363600000000// 264.205333333
=1422367200000000// 267.7625
=1422370800000000// 267.225666667
=1422374400000000// 269.759333333
=1422378000000000// 269.562
=1422381600000000// 273.006
=1422385200000000// 273.719
=1422388800000000// 272.2105
=1422392400000000// 273.664
=1422396000000000// 272.896
=1422399600000000// 271.8755
=1422403200000000// 271.191666667
=1422406800000000// 270.255333333
=1422410400000000// 270.262
=1422414000000000// 269.011333333
=1422417600000000// 268.703666667
=1422421200000000// 268.842
=1422424800000000// 268.385666667
=1422428400000000// 268.375333333
=1422432000000000// 268.516
=1422435600000000// 268.455333333
=1422439200000000// 268.545666667
=1422442800000000// 269.085
=1422446400000000// 269.025666667
=1422450000000000// 269.415333333
=1422453600000000// 271.397
=1422457200000000// 271.256
=1422460800000000// 272.707
=1422464400000000// 273.169
=1422468000000000// 274.949666667
=1422471600000000// 275.741333333
=1422475200000000// 274.928
=1422478800000000// 276.254666667
=1422482400000000// 275.976333333
=1422486000000000// 274.3005
=1422489600000000// 274.488
=1422493200000000// 273.278
=1422496800000000// 273.48
=1422500400000000// 271.799333333
=1422504000000000// 271.530666667
=1422507600000000// 271.959
=1422511200000000// 271.458
=1422514800000000// 271.654
=1422518400000000// 271.522
=1422522000000000// 271.827333333
=1422525600000000// 271.804666667
=1422529200000000// 271.0515
=1422532800000000// 271.272333333
=1422536400000000// 270.762666667
=1422540000000000// 270.8455
=1422543600000000// 270.138333333
=1422547200000000// 270.023666667
=1422550800000000// 269.9985
=1422554400000000// 269.854
=1422558000000000// 269.799
=1422561600000000// 268.138
=1422565200000000// 268.618333333
=1422568800000000// 267.492666667
=1422572400000000// 266.47
=1422576000000000// 265.31
=1422579600000000// 264.253
=1422583200000000// 263.4035
=1422586800000000// 262.277333333
=1422590400000000// 261.358666667
=1422594000000000// 260.6535
=1422597600000000// 259.663666667
=1422601200000000// 258.887333333
=1422604800000000// 258.226
=1422608400000000// 257.411333333
=1422612000000000// 256.711666667
=1422615600000000// 258.5725
=1422619200000000// 257.019333333
=1422622800000000// 258.026666667
=1422626400000000// 260.153
=1422630000000000// 260.787333333
=1422633600000000// 262.540666667
=1422637200000000// 263.673
=1422640800000000// 265.633333333
=1422644400000000// 266.972666667
=1422648000000000// 265.424
=1422651600000000// 267.726
=1422655200000000// 267.14
=1422658800000000// 267.7365
=1422662400000000// 266.756333333
=1422666000000000// 266.958666667
=1422669600000000// 268.1115
=1422673200000000// 267.997
=1422676800000000// 268.833
=1422680400000000// 268.6205
=1422684000000000// 269.806
=1422687600000000// 269.943
=1422691200000000// 268.5015
=1422694800000000// 269.164666667
=1422698400000000// 268.249333333
=1422702000000000// 269.2015
=1422705600000000// 267.663666667
=1422709200000000// 267.993333333
=1422712800000000// 268.9325
=1422716400000000// 269.059
=1422720000000000// 269.795
=1422723600000000// 269.618
=1422727200000000// 270.658333333
=1422730800000000// 270.785666667
=1422734400000000// 269.4565
=1422738000000000// 270.069333333
=1422741600000000// 269.225666667
=1422745200000000// 268.746
=1422748800000000// 267.781
=1422752400000000// 267.18
=1422756000000000// 266.4975
=1422759600000000// 265.923666667
=1422763200000000// 265.268333333
=1422766800000000// 264.9305
=1422770400000000// 264.169333333
=1422774000000000// 263.725666667
=1422777600000000// 263.313
=1422781200000000// 262.859
=1422784800000000// 262.436
=1422788400000000// 262.4495
=1422792000000000// 261.881
=1422795600000000// 261.749
=1422799200000000// 262.7635
=1422802800000000// 262.249333333
=1422806400000000// 262.881666667
=1422810000000000// 263.1805
=1422813600000000// 263.924
=1422817200000000// 264.334
=1422820800000000// 262.85
=1422824400000000// 263.891333333
=1422828000000000// 263.038666667
=1422831600000000// 262.025
=1422835200000000// 261.226
=1422838800000000// 260.266
=1422842400000000// 258.755
=1422846000000000// 257.978666667
=1422849600000000// 256.651333333
=1422853200000000// 255.602
=1422856800000000// 254.182
=1422860400000000// 253.04
=1422864000000000// 252.515
=1422867600000000// 251.167333333
=1422871200000000// 250.436666667
=1422874800000000// 252.462
=1422878400000000// 250.812666667
=1422882000000000// 251.919333333
=1422885600000000// 255.0265
=1422889200000000// 255.466333333
=1422892800000000// 257.906666667
=1422896400000000// 257.762
=1422900000000000// 261.064
=1422903600000000// 261.781
=1422907200000000// 260.3525
=1422910800000000// 261.784666667
=1422914400000000// 261.071333333
=1422918000000000// 260.137
=1422921600000000// 259.497333333
=1422925200000000// 258.636666667
=1422928800000000// 258.518
=1422932400000000// 257.41
=1422936000000000// 257.044
=1422939600000000// 256.046
=1422943200000000// 255.890666667
=1422946800000000// 255.103333333
=1422950400000000// 255.0575
=1422954000000000// 254.023
=1422957600000000// 253.73
=1422961200000000// 255.7215
=1422964800000000// 254.667
=1422968400000000// 255.897
=1422972000000000// 257.8655
=1422975600000000// 258.849333333
=1422979200000000// 260.571666667
=1422982800000000// 260.1775
=1422986400000000// 262.605333333
=1422990000000000// 262.916666667
=1422993600000000// 262.086
=1422997200000000// 262.778
=1423000800000000// 262.328
=1423004400000000// 262.624
=1423008000000000// 261.925333333
=1423011600000000// 261.972666667
=1423015200000000// 261.1095
=1423018800000000// 261.460333333
=1423022400000000// 260.900666667
=1423026000000000// 261.217
=1423029600000000// 260.365333333
=1423033200000000// 260.389666667
=1423036800000000// 259.8605
=1423040400000000// 260.069333333
=1423044000000000// 259.724666667
=1423047600000000// 259.7405
=1423051200000000// 259.275666667
=1423054800000000// 259.171333333
=1423058400000000// 259.9075
=1423062000000000// 259.523
=1423065600000000// 259.979
=1423069200000000// 259.826
=1423072800000000// 260.485
=1423076400000000// 260.535
=1423080000000000// 259.0655
=1423083600000000// 259.622
=1423087200000000// 258.659
=1423090800000000// 257.6345
=1423094400000000// 256.692
=1423098000000000// 255.688
=1423101600000000// 253.603
=1423105200000000// 252.959333333
=1423108800000000// 251.234666667
=1423112400000000// 251.6165
=1423116000000000// 249.189666667
=1423119600000000// 248.869333333
=1423123200000000// 249.289
=1423126800000000// 248.722
=1423130400000000// 248.895
=1423134000000000// 251.5825
=1423137600000000// 250.917333333
=1423141200000000// 252.766666667
=1423144800000000// 255.4315
=1423148400000000// 257.009
=1423152000000000// 259.402
=1423155600000000// 259.323
=1423159200000000// 262.54
=1423162800000000// 263.285
=1423166400000000// 261.9405
=1423170000000000// 263.382
=1423173600000000// 262.734
=1423177200000000// 262.5615
=1423180800000000// 261.755
=1423184400000000// 261.424
=1423188000000000// 261.2865
=1423191600000000// 260.891
=1423195200000000// 260.689
=1423198800000000// 260.8985
=1423202400000000// 260.559333333
=1423206000000000// 260.631666667
=1423209600000000// 260.9855
=1423213200000000// 260.964
=1423216800000000// 261.224
=1423220400000000// 262.193
=1423224000000000// 262.216666667
=1423227600000000// 262.949333333
=1423231200000000// 265.2935
=1423234800000000// 265.489
=1423238400000000// 267.296
=1423242000000000// 267.8605
=1423245600000000// 270.081666667
=1423249200000000// 271.060333333
=1423252800000000// 268.635
=1423256400000000// 270.748333333
=1423260000000000// 269.457666667
=1423263600000000// 267.2925
=1423267200000000// 266.293333333
=1423270800000000// 264.419666667
=1423274400000000// 264.4815
=1423278000000000// 261.962666667
=1423281600000000// 261.379333333
=1423285200000000// 261.937
=1423288800000000// 260.973333333
=1423292400000000// 261.150666667
=1423296000000000// 260.999
=1423299600000000// 261.286
=1423303200000000// 261.244
=1423306800000000// 263.3825
=1423310400000000// 262.613666667
=1423314000000000// 264.025333333
=1423317600000000// 266.7355
=1423321200000000// 267.714333333
=1423324800000000// 269.991666667
=1423328400000000// 270.5655
=1423332000000000// 273.410666667
=1423335600000000// 274.552333333
=1423339200000000// 272.3235
=1423342800000000// 274.588666667
=1423346400000000// 273.483333333
=1423350000000000// 271.793
=1423353600000000// 270.882666667
=1423357200000000// 269.387333333
=1423360800000000// 269.962
=1423364400000000// 267.776666667
=1423368000000000// 267.661333333
=1423371600000000// 267.3195
=1423375200000000// 267.279666667
=1423378800000000// 267.013333333
=1423382400000000// 267.8965
=1423386000000000// 267.247
=1423389600000000// 267.747
=1423393200000000// 267.9565
=1423396800000000// 268.553333333
=1423400400000000// 268.859666667
=1423404000000000// 269.807
=1423407600000000// 269.899666667
=1423411200000000// 270.633333333
=1423414800000000// 270.5625
=1423418400000000// 271.564333333
=1423422000000000// 271.761666667
=1423425600000000// 270.782
=1423429200000000// 271.371666667
=1423432800000000// 270.784333333
=1423436400000000// 269.8755
=1423440000000000// 269.395333333
=1423443600000000// 268.593666667
=1423447200000000// 267.516
=1423450800000000// 266.806333333
=1423454400000000// 265.820666667
=1423458000000000// 264.994
=1423461600000000// 263.955333333
=1423465200000000// 263.075666667
=1423468800000000// 262.084
=1423472400000000// 261.241666667
=1423476000000000// 260.287333333
=1423479600000000// 261.499
=1423483200000000// 259.822666667
=1423486800000000// 260.312333333
=1423490400000000// 263.14
=1423494000000000// 262.850333333
=1423497600000000// 264.898666667
=1423501200000000// 265.08
=1423504800000000// 267.750666667
=1423508400000000// 268.554333333
=1423512000000000// 266.1995
=1423515600000000// 268.056
=1423519200000000// 266.754
=1423522800000000// 266.5805
=1423526400000000// 264.902333333
=1423530000000000// 264.352666667
=1423533600000000// 264.29
=1423537200000000// 263.578
=1423540800000000// 263.353
=1423544400000000// 262.9995
=1423548000000000// 262.817333333
=1423551600000000// 262.506666667
=1423555200000000// 263.8985
=1423558800000000// 263.020333333
=1423562400000000// 263.844666667
=1423566000000000// 264.6615
=1423569600000000// 265.488333333
=1423573200000000// 266.307666667
=1423576800000000// 266.7025
=1423580400000000// 267.663333333
=1423584000000000// 268.199666667
=1423587600000000// 268.5685
=1423591200000000// 269.160666667
=1423594800000000// 269.585333333
=1423598400000000// 269.801
=1423602000000000// 270.295333333
=1423605600000000// 270.580666667
=1423609200000000// 270.0795
=1423612800000000// 270.627
=1423616400000000// 270.388
=1423620000000000// 270.5865
=1423623600000000// 270.201666667
=1423627200000000// 270.254333333
=1423630800000000// 270.1635
=1423634400000000// 270.264
=1423638000000000// 270.221
=1423641600000000// 269.201
=1423645200000000// 269.483666667
=1423648800000000// 268.789333333
=1423652400000000// 267.1445
=1423656000000000// 266.767
=1423659600000000// 265.439
=1423663200000000// 265.892
=1423666800000000// 263.970333333
=1423670400000000// 263.829666667
=1423674000000000// 263.933
=1423677600000000// 263.711
=1423681200000000// 263.733
=1423684800000000// 262.5005
=1423688400000000// 262.940666667
=1423692000000000// 262.126333333
=1423695600000000// 261.237
=1423699200000000// 260.447666667
=1423702800000000// 259.583333333
=1423706400000000// 259.969
=1423710000000000// 258.688
=1423713600000000// 258.657
=1423717200000000// 258.0605
=1423720800000000// 258.218
=1423724400000000// 257.81
=1423728000000000// 256.917
=1423731600000000// 256.670666667
=1423735200000000// 255.939333333
=1423738800000000// 256.485
=1423742400000000// 255.328
=1423746000000000// 255.448
=1423749600000000// 257.285
=1423753200000000// 256.832666667
=1423756800000000// 258.097333333
=1423760400000000// 258.142
=1423764000000000// 259.813333333
=1423767600000000// 260.264666667
=1423771200000000// 259.527
=1423774800000000// 260.374666667
=1423778400000000// 260.033333333
=1423782000000000// 258.836
=1423785600000000// 258.78
=1423789200000000// 257.868
=1423792800000000// 258.4175
=1423796400000000// 257.018333333
=1423800000000000// 257.080666667
=1423803600000000// 257.5675
=1423807200000000// 257.488333333
=1423810800000000// 257.833666667
=1423814400000000// 258.4225
=1423818000000000// 258.686666667
=1423821600000000// 259.194333333
=1423825200000000// 260.43
=1423828800000000// 260.695
=1423832400000000// 261.688
=1423836000000000// 263.6225
=1423839600000000// 264.301666667
=1423843200000000// 265.922333333
=1423846800000000// 266.0165
=1423850400000000// 268.146
=1423854000000000// 268.749
=1423857600000000// 267.349
=1423861200000000// 268.619666667
=1423864800000000// 267.887333333
=1423868400000000// 266.1735
=1423872000000000// 265.768333333
=1423875600000000// 264.381666667
=1423879200000000// 263.6345
=1423882800000000// 262.034666667
=1423886400000000// 261.074333333
=1423890000000000// 260.1315
=1423893600000000// 259.165333333
=1423897200000000// 258.216666667
=1423900800000000// 257.3965
=1423904400000000// 256.405
=1423908000000000// 255.542
=1423911600000000// 255.8065
=1423915200000000// 254.567666667
=1423918800000000// 254.456333333
=1423922400000000// 256.0215
=1423926000000000// 255.351333333
=1423929600000000// 256.357666667
=1423933200000000// 256.7
=1423936800000000// 257.927666667
=1423940400000000// 258.491333333
=1423944000000000// 257.0565
=1423947600000000// 258.286333333
=1423951200000000// 257.517666667
=1423954800000000// 255.6965
=1423958400000000// 255.278666667
=1423962000000000// 253.808333333
=1423965600000000// 254.1595
=1423969200000000// 252.082
=1423972800000000// 251.826
=1423976400000000// 252.561
=1423980000000000// 251.974666667
=1423983600000000// 252.379333333
=1423987200000000// 252.7885
=1423990800000000// 253.191666667
=1423994400000000// 253.599333333
=1423998000000000// 253.8705
=1424001600000000// 254.323666667
=1424005200000000// 254.640333333
=1424008800000000// 255.8585
=1424012400000000// 255.874666667
=1424016000000000// 256.792333333
=1424019600000000// 257.075
=1424023200000000// 258.204333333
=1424026800000000// 258.698666667
=1424030400000000// 257.8565
=1424034000000000// 258.796333333
=1424037600000000// 258.399666667
=1424041200000000// 258.4835
=1424044800000000// 257.926666667
=1424048400000000// 257.850333333
=1424052000000000// 257.367
=1424055600000000// 257.426333333
=1424059200000000// 257.078666667
=1424062800000000// 257.369
=1424066400000000// 256.808666667
=1424070000000000// 256.886333333
=1424073600000000// 257.073
=1424077200000000// 257.114333333
=1424080800000000// 257.264666667
=1424084400000000// 258.205
=1424088000000000// 258.092
=1424091600000000// 258.769
=1424095200000000// 260.4695
=1424098800000000// 260.805333333
=1424102400000000// 262.164666667
=1424106000000000// 262.552
=1424109600000000// 264.235333333
=1424113200000000// 264.946666667
=1424116800000000// 263.9225
=1424120400000000// 265.212333333
=1424124000000000// 264.766666667
=1424127600000000// 263.8495
=1424131200000000// 263.561
=1424134800000000// 262.801
=1424138400000000// 261.816
=1424142000000000// 261.131
=1424145600000000// 260.221
=1424149200000000// 260.006
=1424152800000000// 258.864333333
=1424156400000000// 258.417666667
=1424160000000000// 257.9755
=1424163600000000// 257.527333333
=1424167200000000// 257.083666667
=1424170800000000// 257.122
=1424174400000000// 256.517666667
=1424178000000000// 256.395333333
=1424181600000000// 257.3045
=1424185200000000// 256.838333333
=1424188800000000// 257.403666667
=1424192400000000// 257.8045
=1424196000000000// 258.424666667
=1424199600000000// 258.880333333
=1424203200000000// 257.944
=1424206800000000// 258.863666667
=1424210400000000// 258.391333333
=1424214000000000// 258.429
=1424217600000000// 257.786666667
=1424221200000000// 257.654333333
=1424224800000000// 256.775
=1424228400000000// 256.891666667
=1424232000000000// 256.261333333
=1424235600000000// 255.7065
=1424239200000000// 255.051
=1424242800000000// 254.471
=1424246400000000// 253.7795
=1424250000000000// 253.236666667
=1424253600000000// 252.582333333
=1424257200000000// 252.8015
=1424260800000000// 251.856
=1424264400000000// 251.784
=1424268000000000// 252.9115
=1424271600000000// 252.439666667
=1424275200000000// 253.167333333
=1424278800000000// 253.528
=1424282400000000// 254.378
=1424286000000000// 254.861
=1424289600000000// 254.1935
=1424293200000000// 255.06
=1424296800000000// 254.776
=1424300400000000// 254.092
=1424304000000000// 253.941333333
=1424307600000000// 253.390666667
=1424311200000000// 252.125
=1424314800000000// 251.812666667
=1424318400000000// 250.785333333
=1424322000000000// 249.822
=1424325600000000// 248.773333333
=1424329200000000// 247.788666667
=1424332800000000// 246.7415
=1424336400000000// 245.777666667
=1424340000000000// 244.751333333
=1424343600000000// 247.7015
=1424347200000000// 245.349666667
=1424350800000000// 246.974333333
=1424354400000000// 249.356
=1424358000000000// 250.728333333
=1424361600000000// 252.857666667
=1424365200000000// 253.4845
=1424368800000000// 256.114666667
=1424372400000000// 257.242333333
=1424376000000000// 254.9815
=1424379600000000// 257.238666667
=1424383200000000// 256.107333333
=1424386800000000// 255.8245
=1424390400000000// 254.410333333
=1424394000000000// 253.844666667
=1424397600000000// 254.525
=1424401200000000// 253.544
=1424404800000000// 253.809
=1424408400000000// 254.677
=1424412000000000// 254.741
=1424415600000000// 255.408
=1424419200000000// 256.012
=1424422800000000// 256.7
=1424426400000000// 257.325
=1424430000000000// 258.386
=1424433600000000// 258.865666667
=1424437200000000// 259.781333333
=1424440800000000// 261.5935
=1424444400000000// 262.210333333
=1424448000000000// 263.723666667
=1424451600000000// 264.179
=1424455200000000// 266.045
=1424458800000000// 266.853
=1424462400000000// 266.028
=1424466000000000// 267.380333333
=1424469600000000// 267.099666667
=1424473200000000// 266.5135
=1424476800000000// 266.334666667
=1424480400000000// 265.850333333
=1424484000000000// 265.471
=1424487600000000// 264.951666667
=1424491200000000// 264.537333333
=1424494800000000// 264.97
=1424498400000000// 264.273333333
=1424502000000000// 264.423666667
=1424505600000000// 263.6215
=1424509200000000// 264.089333333
=1424512800000000// 263.604666667
=1424516400000000// 263.94
=1424520000000000// 263.182
=1424523600000000// 263.244
=1424527200000000// 264.2575
=1424530800000000// 264.002333333
=1424534400000000// 264.698666667
=1424538000000000// 264.279
=1424541600000000// 265.347333333
=1424545200000000// 265.299666667
=1424548800000000// 263.534
=1424552400000000// 264.059
=1424556000000000// 262.866
=1424559600000000// 261.8545
=1424563200000000// 260.601
=1424566800000000// 259.529
=1424570400000000// 258.1865
=1424574000000000// 257.204666667
=1424577600000000// 255.952333333
=1424581200000000// 255.086
=1424584800000000// 253.705
=1424588400000000// 252.71
=1424592000000000// 252.315
=1424595600000000// 251.12
=1424599200000000// 250.525
=1424602800000000// 250.8375
=1424606400000000// 249.94
=1424610000000000// 249.95
=1424613600000000// 251.427
=1424617200000000// 250.948
=1424620800000000// 251.936
=1424624400000000// 252.295
=1424628000000000// 253.492666667
=1424631600000000// 254.061333333
=1424635200000000// 252.9035
=1424638800000000// 254.047666667
=1424642400000000// 253.465333333
=1424646000000000// 252.2715
=1424649600000000// 251.893
=1424653200000000// 250.903
=1424656800000000// 250.0925
=1424660400000000// 249.042666667
=1424664000000000// 248.172333333
=1424667600000000// 247.598
=1424671200000000// 246.629
=1424674800000000// 245.956
=1424678400000000// 245.4715
=1424682000000000// 244.735666667
=1424685600000000// 244.188333333
=1424689200000000// 247.2385
=1424692800000000// 245.492
=1424696400000000// 247.343
=1424700000000000// 251.046
=1424703600000000// 252.279666667
=1424707200000000// 255.365333333
=1424710800000000// 255.6085
=1424714400000000// 259.641666667
=1424718000000000// 260.832333333
=1424721600000000// 259.92
=1424725200000000// 261.811666667
=1424728800000000// 261.600333333
=1424732400000000// 263.197
=1424736000000000// 262.383
=1424739600000000// 263.377
=1424743200000000// 264.4355
=1424746800000000// 265.408
=1424750400000000// 266.445
=1424754000000000// 267.1165
=1424757600000000// 268.275333333
=1424761200000000// 269.068666667
=1424764800000000// 268.4525
=1424768400000000// 269.715666667
=1424772000000000// 269.569333333
=1424775600000000// 270.1635
=1424779200000000// 269.770333333
=1424782800000000// 270.117666667
=1424786400000000// 268.8895
=1424790000000000// 269.762
=1424793600000000// 269.059
=1424797200000000// 269.1385
=1424800800000000// 268.174666667
=1424804400000000// 267.993333333
=1424808000000000// 266.403
=1424811600000000// 266.691333333
=1424815200000000// 265.570666667
=1424818800000000// 264.294
=1424822400000000// 263.225333333
=1424826000000000// 262.000666667
=1424829600000000// 260.3375
=1424833200000000// 259.259
=1424836800000000// 257.742
=1424840400000000// 257.9685
=1424844000000000// 255.870333333
=1424847600000000// 255.515666667
=1424851200000000// 256.7695
=1424854800000000// 255.878666667
=1424858400000000// 256.596333333
=1424862000000000// 257.242
=1424865600000000// 257.983666667
=1424869200000000// 258.653333333
=1424872800000000// 259.3215
=1424876400000000// 259.991666667
=1424880000000000// 260.660333333
=1424883600000000// 260.7795
=1424887200000000// 261.631333333
=1424890800000000// 261.933666667
=1424894400000000// 261.1755
=1424898000000000// 261.831333333
=1424901600000000// 261.426666667
=1424905200000000// 260.121
=1424908800000000// 260.016666667
=1424912400000000// 259.011333333
=1424916000000000// 257.9855
=1424919600000000// 256.987
=1424923200000000// 255.968
=1424926800000000// 255.229
=1424930400000000// 254.116666667
=1424934000000000// 253.284333333
=1424937600000000// 252.7915
=1424941200000000// 251.846
=1424944800000000// 251.24
=1424948400000000// 252.7745
=1424952000000000// 251.455
=1424955600000000// 252.276
=1424959200000000// 254.499
=1424962800000000// 254.852666667
=1424966400000000// 256.608333333
=1424970000000000// 256.506
=1424973600000000// 258.881
=1424977200000000// 259.398
=1424980800000000// 258.032
=1424984400000000// 259.176666667
=1424988000000000// 258.438333333
=1424991600000000// 257.157
=1424995200000000// 256.599666667
=1424998800000000// 255.499333333
=1425002400000000// 254.666
=1425006000000000// 253.476666667
=1425009600000000// 252.554333333
=1425013200000000// 251.983
=1425016800000000// 250.943666667
=1425020400000000// 250.255333333
=1425024000000000// 249.5575
=1425027600000000// 248.872333333
=1425031200000000// 248.177666667
=1425034800000000// 251.321
=1425038400000000// 249.347
=1425042000000000// 251.211
=1425045600000000// 253.997
=1425049200000000// 255.553666667
=1425052800000000// 258.032333333
=1425056400000000// 257.996
=1425060000000000// 261.313
=1425063600000000// 262.115
=1425067200000000// 259.826
=1425070800000000// 261.658333333
=1425074400000000// 260.399666667
=1425078000000000// 258.73
=1425081600000000// 257.608333333
=1425085200000000// 256.075666667
=1425088800000000// 255.7625
=1425092400000000// 253.823333333
=1425096000000000// 253.103666667
=1425099600000000// 252.6515
=1425103200000000// 251.842666667
=1425106800000000// 251.301333333
=1425110400000000// 250.9975
=1425114000000000// 250.377
=1425117600000000// 249.994
=1425121200000000// 253.0365
=1425124800000000// 251.511666667
=1425128400000000// 253.412333333
=1425132000000000// 256.6905
=1425135600000000// 258.132
=1425139200000000// 260.951
=1425142800000000// 260.454
=1425146400000000// 264.378333333
=1425150000000000// 264.986666667
=1425153600000000// 263.3065
=1425157200000000// 264.677666667
=1425160800000000// 263.760333333
=1425164400000000// 263.595
=1425168000000000// 262.427
=1425171600000000// 262.011
=1425175200000000// 262.412
=1425178800000000// 261.723666667
=1425182400000000// 261.852333333
=1425186000000000// 262.2405
=1425189600000000// 262.282666667
=1425193200000000// 262.584333333
=1425196800000000// 262.678
=1425200400000000// 263.049
=1425204000000000// 263.212
=1425207600000000// 262.9385
=1425211200000000// 263.247
=1425214800000000// 263.119
=1425218400000000// 264.447
=1425222000000000// 263.833666667
=1425225600000000// 264.676333333
=1425229200000000// 265.629
=1425232800000000// 266.435
=1425236400000000// 267.351
=1425240000000000// 265.931
=1425243600000000// 267.625666667
=1425247200000000// 266.984333333
=1425250800000000// 266.771
=1425254400000000// 265.987
=1425258000000000// 265.631
=1425261600000000// 264.4545
=1425265200000000// 264.372
=1425268800000000// 263.469
=1425272400000000// 262.408
=1425276000000000// 261.557666667
=1425279600000000// 260.549333333
=1425283200000000// 258.6005
=1425286800000000// 257.905666667
=1425290400000000// 256.270333333
=1425294000000000// 260.231
=1425297600000000// 256.730333333
=1425301200000000// 258.825666667
=1425304800000000// 261.24
=1425308400000000// 263.229
=1425312000000000// 265.537
=1425315600000000// 265.2435
=1425319200000000// 268.418666667
=1425322800000000// 268.992333333
=1425326400000000// 267.176
=1425330000000000// 268.546333333
=1425333600000000// 267.526666667
=1425337200000000// 267.8275
=1425340800000000// 266.367666667
=1425344400000000// 266.228333333
=1425348000000000// 266.278
=1425351600000000// 266.075666667
=1425355200000000// 266.062333333
=1425358800000000// 266.1385
=1425362400000000// 266.095333333
=1425366000000000// 266.141666667
=1425369600000000// 266.0045
=1425373200000000// 266.112
=1425376800000000// 266.036
=1425380400000000// 266.4855
=1425384000000000// 266.234333333
=1425387600000000// 266.508666667
=1425391200000000// 268.1605
=1425394800000000// 267.975666667
=1425398400000000// 269.168333333
=1425402000000000// 267.8255
=1425405600000000// 269.863333333
=1425409200000000// 269.365666667
=1425412800000000// 267.4825
=1425416400000000// 267.446666667
=1425420000000000// 266.025333333
=1425423600000000// 264.895
=1425427200000000// 263.376666667
=1425430800000000// 262.149333333
=1425434400000000// 261.204
=1425438000000000// 259.882666667
=1425441600000000// 258.843333333
=1425445200000000// 258.2305
=1425448800000000// 257.049
=1425452400000000// 256.294
=1425456000000000// 255.6475
=1425459600000000// 254.856333333
=1425463200000000// 254.173666667
=1425466800000000// 255.8385
=1425470400000000// 254.373333333
=1425474000000000// 255.255666667
=1425477600000000// 256.3505
=1425481200000000// 257.162
=1425484800000000// 258.186
=1425488400000000// 257.69
=1425492000000000// 259.220666667
=1425495600000000// 259.231333333
=1425499200000000// 258.2195
=1425502800000000// 258.571
=1425506400000000// 257.9
=1425510000000000// 257.1465
=1425513600000000// 256.503
=1425517200000000// 255.777
=1425520800000000// 254.4945
=1425524400000000// 253.954
=1425528000000000// 252.857
=1425531600000000// 251.932
=1425535200000000// 250.777666667
=1425538800000000// 249.795333333
=1425542400000000// 248.638
=1425546000000000// 247.714
=1425549600000000// 246.615
=1425553200000000// 250.905
=1425556800000000// 248.009666667
=1425560400000000// 250.503333333
=1425564000000000// 252.386
=1425567600000000// 255.083333333
=1425571200000000// 257.169666667
=1425574800000000// 257.183
=1425578400000000// 259.960333333
=1425582000000000// 260.664666667
=1425585600000000// 258.914
=1425589200000000// 260.436666667
=1425592800000000// 259.504333333
=1425596400000000// 258.9325
=1425600000000000// 257.88
=1425603600000000// 257.188
=1425607200000000// 257.5025
=1425610800000000// 256.475
=1425614400000000// 256.454
=1425618000000000// 257.2405
=1425621600000000// 256.950333333
=1425625200000000// 257.467666667
=1425628800000000// 258.2905
=1425632400000000// 258.706
=1425636000000000// 259.427
=1425639600000000// 262.128
=1425643200000000// 262.189
=1425646800000000// 264.23
=1425650400000000// 265.9445
=1425654000000000// 268.094333333
=1425657600000000// 269.917666667
=1425661200000000// 269.44
=1425664800000000// 272.030333333
=1425668400000000// 272.319666667
=1425672000000000// 270.637
=1425675600000000// 271.583666667
=1425679200000000// 270.558333333
=1425682800000000// 269.519
=1425686400000000// 268.498333333
=1425690000000000// 267.463666667
=1425693600000000// 266.963
=1425697200000000// 265.750333333
=1425700800000000// 265.071666667
=1425704400000000// 266.25
=1425708000000000// 264.952333333
=1425711600000000// 265.511666667
=1425715200000000// 266.552
=1425718800000000// 266.951
=1425722400000000// 267.831
=1425726000000000// 269.1135
=1425729600000000// 269.859333333
=1425733200000000// 271.007666667
=1425736800000000// 271.5385
=1425740400000000// 272.892666667
=1425744000000000// 273.629333333
=1425747600000000// 272.9185
=1425751200000000// 274.137666667
=1425754800000000// 273.909333333
=1425758400000000// 272.428
=1425762000000000// 272.617333333
=1425765600000000// 271.553666667
=1425769200000000// 270.9315
=1425772800000000// 269.720666667
=1425776400000000// 268.951333333
=1425780000000000// 267.806
=1425783600000000// 267.162
=1425787200000000// 266.142
=1425790800000000// 266.8275
=1425794400000000// 265.239
=1425798000000000// 265.356
=1425801600000000// 266.963
=1425805200000000// 266.583333333
=1425808800000000// 267.693666667
=1425812400000000// 269.3795
=1425816000000000// 270.298
=1425819600000000// 271.792
=1425823200000000// 273.9245
=1425826800000000// 275.205666667
=1425830400000000// 277.125333333
=1425834000000000// 276.7935
=1425837600000000// 279.463666667
=1425841200000000// 279.882333333
=1425844800000000// 277.8955
=1425848400000000// 279.116
=1425852000000000// 277.931
=1425855600000000// 276.1535
=1425859200000000// 275.166
=1425862800000000// 273.586
=1425866400000000// 274.2535
=1425870000000000// 271.924333333
=1425873600000000// 271.842666667
=1425877200000000// 269.733
=1425880800000000// 270.327333333
=1425884400000000// 268.893666667
=1425888000000000// 269.22
=1425891600000000// 267.199666667
=1425895200000000// 266.939333333
=1425898800000000// 271.0905
=1425902400000000// 269.359666667
=1425906000000000// 272.040333333
=1425909600000000// 274.7075
=1425913200000000// 277.392666667
=1425916800000000// 280.064333333
=1425920400000000// 279.736
=1425924000000000// 283.407666667
=1425927600000000// 284.079333333
=1425931200000000// 281.8185
=1425934800000000// 283.467666667
=1425938400000000// 282.184333333
=1425942000000000// 282.5415
=1425945600000000// 280.711333333
=1425949200000000// 280.521666667
=1425952800000000// 279.4655
=1425956400000000// 279.564666667
=1425960000000000// 278.797333333
=1425963600000000// 278.4975
=1425967200000000// 277.574333333
=1425970800000000// 277.118666667
=1425974400000000// 276.5995
=1425978000000000// 276.165
=1425981600000000// 275.667
=1425985200000000// 278.269
=1425988800000000// 276.737666667
=1425992400000000// 278.306333333
=1425996000000000// 281.6295
=1425999600000000// 282.613333333
=1426003200000000// 285.351666667
=1426006800000000// 284.369
=1426010400000000// 288.347666667
=1426014000000000// 288.605333333
=1426017600000000// 285.99
=1426021200000000// 287.205333333
=1426024800000000// 285.547666667
=1426028400000000// 284.1155
=1426032000000000// 282.382666667
=1426035600000000// 280.875333333
=1426039200000000// 279.3635
=1426042800000000// 277.857666667
=1426046400000000// 276.347333333
=1426050000000000// 274.8815
=1426053600000000// 273.356333333
=1426057200000000// 271.875666667
=1426060800000000// 271.4085
=1426064400000000// 269.59
=1426068000000000// 268.785
=1426071600000000// 273.618
=1426075200000000// 270.933666667
=1426078800000000// 273.887333333
=1426082400000000// 275.997
=1426086000000000// 279.232
=1426089600000000// 281.623
=1426093200000000// 281.546
=1426096800000000// 284.759666667
=1426100400000000// 285.505333333
=1426104000000000// 283.694
=1426107600000000// 285.292
=1426111200000000// 284.333
=1426114800000000// 282.9905
=1426118400000000// 282.159333333
=1426122000000000// 280.944666667
=1426125600000000// 281.2315
=1426129200000000// 279.516333333
=1426132800000000// 279.302666667
=1426136400000000// 278.756
=1426140000000000// 278.653333333
=1426143600000000// 278.217666667
=1426147200000000// 278.5305
=1426150800000000// 277.845333333
=1426154400000000// 277.908666667
=1426158000000000// 279.7265
=1426161600000000// 279.205
=1426165200000000// 280.438
=1426168800000000// 282.3655
=1426172400000000// 283.367
=1426176000000000// 285.063
=1426179600000000// 285.6035
=1426183200000000// 287.684666667
=1426186800000000// 288.610333333
=1426190400000000// 287.9635
=1426194000000000// 289.413333333
=1426197600000000// 289.290666667
=1426201200000000// 288.781
=1426204800000000// 288.787333333
=1426208400000000// 288.406666667
=1426212000000000// 288.5155
=1426215600000000// 287.971666667
=1426219200000000// 287.917333333
=1426222800000000// 287.6235
=1426226400000000// 287.649
=1426230000000000// 287.435
=1426233600000000// 286.76
=1426237200000000// 286.699666667
=1426240800000000// 286.178333333
=1426244400000000// 286.6475
=1426248000000000// 285.796
=1426251600000000// 285.935
=1426255200000000// 286.395
=1426258800000000// 286.427
=1426262400000000// 286.78
=1426266000000000// 286.883
=1426269600000000// 287.319333333
=1426273200000000// 287.505666667
=1426276800000000// 285.93
=1426280400000000// 286.703666667
=1426284000000000// 285.715333333
=1426287600000000// 284.3595
=1426291200000000// 283.493666667
=1426294800000000// 282.260333333
=1426298400000000// 281.6345
=1426302000000000// 280.198666667
=1426305600000000// 279.370333333
=1426309200000000// 278.897
=1426312800000000// 277.950333333
=1426316400000000// 277.358666667
=1426320000000000// 277.0775
=1426323600000000// 276.382333333
=1426327200000000// 275.997666667
=1426330800000000// 278.2725
=1426334400000000// 277.001333333
=1426338000000000// 278.389666667
=1426341600000000// 280.579
=1426345200000000// 281.700333333
=1426348800000000// 283.622666667
=1426352400000000// 283.871
=1426356000000000// 286.351333333
=1426359600000000// 287.157666667
=1426363200000000// 285.438
=1426366800000000// 287.086333333
=1426370400000000// 286.208666667
=1426374000000000// 282.973
=1426377600000000// 282.881333333
=1426381200000000// 280.431666667
=1426384800000000// 281.285
=1426388400000000// 277.734333333
=1426392000000000// 277.486666667
=1426395600000000// 278.4205
=1426399200000000// 277.779
=1426402800000000// 278.319
=1426406400000000// 278.9285
=1426410000000000// 279.445333333
=1426413600000000// 280.031666667
=1426417200000000// 281.331
=1426420800000000// 281.679666667
=1426424400000000// 282.741333333
=1426428000000000// 284.291
=1426431600000000// 285.19
=1426435200000000// 286.577
=1426438800000000// 288.702
=1426442400000000// 289.843
=1426446000000000// 291.722
=1426449600000000// 289.634
=1426453200000000// 292.835333333
=1426456800000000// 292.069666667
=1426460400000000// 290.25
=1426464000000000// 289.835666667
=1426467600000000// 288.367333333
=1426471200000000// 287.708
=1426474800000000// 285.97
=1426478400000000// 285.041
=1426482000000000// 284.9555
=1426485600000000// 283.745333333
=1426489200000000// 283.378666667
=1426492800000000// 283.1515
=1426496400000000// 282.738333333
=1426500000000000// 282.464666667
=1426503600000000// 284.551
=1426507200000000// 283.490666667
=1426510800000000// 284.790333333
=1426514400000000// 285.5645
=1426518000000000// 287.039333333
=1426521600000000// 287.988666667
=1426525200000000// 285.5575
=1426528800000000// 287.633666667
=1426532400000000// 286.329333333
=1426536000000000// 284.633
=1426539600000000// 283.459333333
=1426543200000000// 281.893666667
=1426546800000000// 281.394
=1426550400000000// 279.473
=1426554000000000// 278.618
=1426557600000000// 277.743
=1426561200000000// 276.894666667
=1426564800000000// 276.026333333
=1426568400000000// 274.954
=1426572000000000// 274.153666667
=1426575600000000// 273.149333333
=1426579200000000// 272.445
=1426582800000000// 271.340666667
=1426586400000000// 270.536333333
=1426590000000000// 272.6895
=1426593600000000// 270.899333333
=1426597200000000// 272.066666667
=1426600800000000// 273.646
=1426604400000000// 274.676
=1426608000000000// 276.118
=1426611600000000// 276.14
=1426615200000000// 278.055333333
=1426618800000000// 278.550666667
=1426622400000000// 277.4055
=1426626000000000// 278.447666667
=1426629600000000// 277.849333333
=1426633200000000// 276.2725
=1426636800000000// 276.000333333
=1426640400000000// 274.749666667
=1426644000000000// 274.847
=1426647600000000// 273.147
=1426651200000000// 272.795
=1426654800000000// 273.032
=1426658400000000// 272.483666667
=1426662000000000// 272.524333333
=1426665600000000// 272.116
=1426669200000000// 272.306333333
=1426672800000000// 272.047666667
=1426676400000000// 275.125
=1426680000000000// 273.754333333
=1426683600000000// 275.719666667
=1426687200000000// 276.1425
=1426690800000000// 278.622
=1426694400000000// 279.559
=1426698000000000// 279.317
=1426701600000000// 280.647
=1426705200000000// 280.798
=1426708800000000// 279.7295
=1426712400000000// 280.287
=1426716000000000// 279.625
=1426719600000000// 278.9675
=1426723200000000// 278.304
=1426726800000000// 277.645
=1426730400000000// 277.4745
=1426734000000000// 276.652666667
=1426737600000000// 276.319333333
=1426741200000000// 276.1815
=1426744800000000// 275.783
=1426748400000000// 275.58
=1426752000000000// 275.889
=1426755600000000// 275.515333333
=1426759200000000// 275.653666667
=1426762800000000// 276.9325
=1426766400000000// 276.690666667
=1426770000000000// 277.589333333
=1426773600000000// 278.751
=1426777200000000// 279.562
=1426780800000000// 280.636
=1426784400000000// 280.8155
=1426788000000000// 282.187666667
=1426791600000000// 282.665333333
=1426795200000000// 281.5685
=1426798800000000// 282.571
=1426802400000000// 281.999
=1426806000000000// 281.2725
=1426809600000000// 280.752
=1426813200000000// 280.077
=1426816800000000// 280.353
=1426820400000000// 279.361
=1426824000000000// 279.32
=1426827600000000// 278.5845
=1426831200000000// 278.775
=1426834800000000// 278.271
=1426838400000000// 276.9155
=1426842000000000// 276.695333333
=1426845600000000// 275.623666667
=1426849200000000// 278.4565
=1426852800000000// 276.083333333
=1426856400000000// 277.614666667
=1426860000000000// 279.84
=1426863600000000// 281.14
=1426867200000000// 283.134
=1426870800000000// 282.641
=1426874400000000// 285.464
=1426878000000000// 285.8
=1426881600000000// 286.0225
=1426885200000000// 286.396333333
=1426888800000000// 286.656666667
=1426892400000000// 282.78
=1426896000000000// 284.419333333
=1426899600000000// 281.921666667
=1426903200000000// 281.13
=1426906800000000// 278.063666667
=1426910400000000// 276.703333333
=1426914000000000// 275.1195
=1426917600000000// 273.833666667
=1426921200000000// 272.324333333
=1426924800000000// 271.428
=1426928400000000// 269.714333333
=1426932000000000// 268.613666667
=1426935600000000// 269.8795
=1426939200000000// 267.99
=1426942800000000// 268.467
=1426946400000000// 270.528
=1426950000000000// 270.477
=1426953600000000// 272.01
=1426957200000000// 272.6745
=1426960800000000// 274.497
=1426964400000000// 275.451
=1426968000000000// 274.507
=1426971600000000// 276.093666667
=1426975200000000// 275.782333333
=1426978800000000// 274.799
=1426982400000000// 274.711666667
=1426986000000000// 273.952333333
=1426989600000000// 274.1905
=1426993200000000// 273.098666667
=1426996800000000// 273.004333333
=1427000400000000// 272.618
=1427004000000000// 272.621
=1427007600000000// 272.332
=1427011200000000// 272.178
=1427014800000000// 271.844
=1427018400000000// 271.645
=1427022000000000// 272.0445
=1427025600000000// 271.646
=1427029200000000// 271.846
=1427032800000000// 272.6965
=1427036400000000// 272.679666667
=1427040000000000// 273.313333333
=1427043600000000// 273.643
=1427047200000000// 274.378
=1427050800000000// 274.809
=1427054400000000// 273.9205
=1427058000000000// 274.791333333
=1427061600000000// 274.342666667
=1427065200000000// 273.837
=1427068800000000// 273.407333333
=1427072400000000// 272.920666667
=1427076000000000// 273.0335
=1427079600000000// 272.347
=1427083200000000// 272.26
=1427086800000000// 272.201
=1427090400000000// 272.104666667
=1427094000000000// 272.036333333
=1427097600000000// 271.9275
=1427101200000000// 271.872666667
=1427104800000000// 271.777333333
=1427108400000000// 272.608
=1427112000000000// 272.204
=1427115600000000// 272.726
=1427119200000000// 273.5375
=1427122800000000// 273.963
=1427126400000000// 274.678
=1427130000000000// 274.869
=1427133600000000// 275.758666667
=1427137200000000// 276.124333333
=1427140800000000// 275.2145
=1427144400000000// 276.005333333
=1427148000000000// 275.520666667
=1427151600000000// 272.93
=1427155200000000// 273.147333333
=1427158800000000// 271.258666667
=1427162400000000// 271.3835
=1427166000000000// 268.823666667
=1427169600000000// 268.277333333
=1427173200000000// 268.4195
=1427176800000000// 267.643666667
=1427180400000000// 267.556333333
=1427184000000000// 267.9195
=1427187600000000// 267.682
=1427191200000000// 267.895
=1427194800000000// 269.8635
=1427198400000000// 269.491333333
=1427202000000000// 270.874666667
=1427205600000000// 271.8135
=1427209200000000// 273.345
=1427212800000000// 274.432
=1427216400000000// 274.9215
=1427220000000000// 276.207666667
=1427223600000000// 276.896333333
=1427227200000000// 275.946
=1427230800000000// 277.181
=1427234400000000// 276.777
=1427238000000000// 275.732
=1427241600000000// 275.541666667
=1427245200000000// 274.710333333
=1427248800000000// 274.6655
=1427252400000000// 273.572
=1427256000000000// 273.265
=1427259600000000// 273.2215
=1427263200000000// 272.826666667
=1427266800000000// 272.695333333
=1427270400000000// 272.822
=1427274000000000// 272.604666667
=1427277600000000// 272.645333333
=1427281200000000// 274.3035
=1427284800000000// 273.805
=1427288400000000// 274.924
=1427292000000000// 274.627
=1427295600000000// 276.218
=1427299200000000// 276.393
=1427302800000000// 276.164
=1427306400000000// 276.473666667
=1427310000000000// 276.379333333
=1427313600000000// 275.9365
=1427317200000000// 275.958333333
=1427320800000000// 275.631666667
=1427324400000000// 275.4015
=1427328000000000// 275.042666667
=1427331600000000// 274.780333333
=1427335200000000// 274.2415
=1427338800000000// 274.071333333
=1427342400000000// 273.624666667
=1427346000000000// 272.7055
=1427349600000000// 272.416333333
=1427353200000000// 271.654666667
=1427356800000000// 271.0645
=1427360400000000// 270.245666667
=1427364000000000// 269.598333333
=1427367600000000// 271.543
=1427371200000000// 270.031666667
=1427374800000000// 271.112333333
=1427378400000000// 271.978
=1427382000000000// 273.130333333
=1427385600000000// 274.067666667
=1427389200000000// 274.181
=1427392800000000// 275.393
=1427396400000000// 275.781
=1427400000000000// 274.2245
=1427403600000000// 275.260666667
=1427407200000000// 274.352333333
=1427410800000000// 272.686
=1427414400000000// 272.030333333
=1427418000000000// 270.616666667
=1427421600000000// 269.906
=1427425200000000// 268.258
=1427428800000000// 267.313
=1427432400000000// 266.4825
=1427436000000000// 265.499333333
=1427439600000000// 264.630666667
=1427443200000000// 263.6925
=1427446800000000// 262.847
=1427450400000000// 261.932
=1427454000000000// 266.336
=1427457600000000// 263.648
=1427461200000000// 266.279
=1427464800000000// 266.8955
=1427468400000000// 270.198
=1427472000000000// 271.486
=1427475600000000// 271.947
=1427479200000000// 273.510666667
=1427482800000000// 274.247333333
=1427486400000000// 273.171
=1427490000000000// 274.512
=1427493600000000// 274.04
=1427497200000000// 272.1685
=1427500800000000// 272.163
=1427504400000000// 270.758
=1427508000000000// 270.2335
=1427511600000000// 268.535
=1427515200000000// 267.717
=1427518800000000// 266.661
=1427522400000000// 265.922333333
=1427526000000000// 264.945666667
=1427529600000000// 264.266
=1427533200000000// 263.190333333
=1427536800000000// 262.411666667
=1427540400000000// 268.102
=1427544000000000// 265.167
=1427547600000000// 268.701
=1427551200000000// 269.716
=1427554800000000// 274.089666667
=1427558400000000// 275.944333333
=1427562000000000// 275.3365
=1427565600000000// 278.012
=1427569200000000// 278.225
=1427572800000000// 277.0465
=1427576400000000// 277.723333333
=1427580000000000// 277.008666667
=1427583600000000// 276.4945
=1427587200000000// 275.713
=1427590800000000// 275.132
=1427590800000000// 275.543
=1427594400000000// 274.631333333
=1427598000000000// 274.711666667
=1427601600000000// 275.0785
=1427605200000000// 275.063333333
=1427608800000000// 275.334666667
=1427612400000000// 275.6965
=1427616000000000// 275.937666667
=1427619600000000// 276.269333333
=1427623200000000// 279.762
=1427626800000000// 279.04
=1427630400000000// 281.479
=1427634000000000// 278.3345
=1427637600000000// 282.634666667
=1427641200000000// 281.351333333
=1427644800000000// 283.773
=1427648400000000// 281.254666667
=1427652000000000// 282.441333333
=1427655600000000// 280.919
=1427659200000000// 283.008666667
=1427662800000000// 282.389333333
=1427666400000000// 281.548
=1427670000000000// 281.002666667
=1427673600000000// 280.235333333
=1427677200000000// 279.4245
=1427680800000000// 278.671666667
=1427684400000000// 277.875333333
=1427688000000000// 276.572
=1427691600000000// 275.944666667
=1427695200000000// 274.810333333
=1427698800000000// 274.0505
=1427702400000000// 272.791333333
=1427706000000000// 271.906666667
=1427709600000000// 276.4745
=1427713200000000// 273.772333333
=1427716800000000// 276.522666667
=1427720400000000// 276.3835
=1427724000000000// 280.097
=1427727600000000// 280.921
=1427731200000000// 281.036
=1427734800000000// 282.096333333
=1427738400000000// 282.447666667
=1427742000000000// 282.84
=1427745600000000// 283.177666667
=1427749200000000// 283.556333333
=1427752800000000// 280.6265
=1427756400000000// 282.108
=1427760000000000// 280.281
=1427763600000000// 280.75
=1427767200000000// 278.157666667
=1427770800000000// 277.861333333
=1427774400000000// 279.2525
=1427778000000000// 278.393666667
=1427781600000000// 279.222333333
=1427785200000000// 277.808
=1427788800000000// 279.384333333
=1427792400000000// 278.717666667
=1427796000000000// 280.684
=1427799600000000// 279.139666667
=1427803200000000// 280.228333333
=1427806800000000// 281.472
=1427810400000000// 282.509
=1427814000000000// 283.701
=1427817600000000// 284.049
=1427821200000000// 285.522333333
=1427824800000000// 286.151666667
=1427828400000000// 285.0215
=1427832000000000// 286.237333333
=1427835600000000// 285.693666667
=1427839200000000// 283.151
=1427842800000000// 283.273666667
=1427846400000000// 281.397333333
=1427850000000000// 282.473
=1427853600000000// 279.612666667
=1427857200000000// 279.704333333
=1427860800000000// 280.064
=1427864400000000// 280.066333333
=1427868000000000// 280.336666667
=1427871600000000// 280.532
=1427875200000000// 280.827333333
=1427878800000000// 281.047666667
=1427882400000000// 284.7055
=1427886000000000// 283.78
=1427889600000000// 286.292
=1427893200000000// 287.389
=1427896800000000// 290.372666667
=1427900400000000// 291.941333333
=1427904000000000// 292.3335
=1427907600000000// 294.294333333
=1427911200000000// 295.078666667
=1427914800000000// 295.665
=1427918400000000// 296.515333333
=1427922000000000// 297.167666667
=1427925600000000// 292.8145
=1427929200000000// 295.135333333
=1427932800000000// 292.450666667
=1427936400000000// 292.0545
=1427940000000000// 288.607
=1427943600000000// 287.448
=1427947200000000// 286.2965
=1427950800000000// 285.135
=1427954400000000// 283.981
=1427958000000000// 283.6445
=1427961600000000// 282.218
=1427965200000000// 281.609
=1427968800000000// 284.128
=1427972400000000// 282.476333333
=1427976000000000// 283.952666667
=1427979600000000// 284.9205
=1427983200000000// 286.566333333
=1427986800000000// 287.703666667
=1427990400000000// 287.3685
=1427994000000000// 288.996666667
=1427997600000000// 289.152333333
=1428001200000000// 287.7765
=1428004800000000// 288.442666667
=1428008400000000// 287.577333333
=1428012000000000// 285.4625
=1428015600000000// 285.013666667
=1428019200000000// 283.315333333
=1428022800000000// 282.0205
=1428026400000000// 280.187666667
=1428030000000000// 278.758333333
=1428033600000000// 276.957
=1428037200000000// 275.651666667
=1428040800000000// 273.974333333
=1428044400000000// 273.5935
=1428048000000000// 271.484
=1428051600000000// 270.671
=1428055200000000// 272.359
=1428058800000000// 270.712333333
=1428062400000000// 271.566666667
=1428066000000000// 272.628
=1428069600000000// 273.413333333
=1428073200000000// 274.405666667
=1428076800000000// 275.243
=1428080400000000// 276.287
=1428084000000000// 277.176
=1428087600000000// 276.454
=1428091200000000// 277.88
=1428094800000000// 277.695
=1428098400000000// 275.1265
=1428102000000000// 275.736
=1428105600000000// 273.962
=1428109200000000// 274.534
=1428112800000000// 271.978
=1428116400000000// 271.768
=1428120000000000// 273.031
=1428123600000000// 272.33
=1428127200000000// 273.102
=1428130800000000// 272.726
=1428134400000000// 273.880666667
=1428138000000000// 273.887333333
=1428141600000000// 276.22
=1428145200000000// 275.451333333
=1428148800000000// 277.008666667
=1428152400000000// 277.854
=1428156000000000// 279.648666667
=1428159600000000// 280.731333333
=1428163200000000// 280.378
=1428166800000000// 281.939333333
=1428170400000000// 282.064666667
=1428174000000000// 281.6885
=1428177600000000// 281.981
=1428181200000000// 281.772
=1428184800000000// 281.0445
=1428188400000000// 281.008333333
=1428192000000000// 280.453666667
=1428195600000000// 279.642
=1428199200000000// 279.173
=1428202800000000// 278.447
=1428206400000000// 277.1055
=1428210000000000// 276.584666667
=1428213600000000// 275.448333333
=1428217200000000// 275.1645
=1428220800000000// 273.744
=1428224400000000// 273.176
=1428228000000000// 276.1395
=1428231600000000// 274.394333333
=1428235200000000// 276.180666667
=1428238800000000// 277.2735
=1428242400000000// 279.291
=1428246000000000// 280.615
=1428249600000000// 280.865
=1428253200000000// 282.547
=1428256800000000// 283.155
=1428260400000000// 282.641
=1428264000000000// 283.623
=1428267600000000// 283.483
=1428271200000000// 282.2115
=1428274800000000// 282.448666667
=1428278400000000// 281.554333333
=1428282000000000// 281.0385
=1428285600000000// 280.018
=1428289200000000// 279.376
=1428292800000000// 278.5295
=1428296400000000// 277.955666667
=1428300000000000// 277.177333333
=1428303600000000// 276.9285
=1428307200000000// 275.973666667
=1428310800000000// 275.548333333
=1428314400000000// 276.1725
=1428318000000000// 275.397333333
=1428321600000000// 275.671666667
=1428325200000000// 277.543
=1428328800000000// 277.285
=1428332400000000// 278.624
=1428336000000000// 278.965
=1428339600000000// 280.636666667
=1428343200000000// 281.310333333
=1428346800000000// 279.9055
=1428350400000000// 281.272
=1428354000000000// 280.56
=1428357600000000// 279.572
=1428361200000000// 278.952
=1428364800000000// 278.056
=1428368400000000// 278.0935
=1428372000000000// 276.886333333
=1428375600000000// 276.612666667
=1428379200000000// 276.2925
=1428382800000000// 276.034333333
=1428386400000000// 275.729666667
=1428390000000000// 275.5945
=1428393600000000// 275.233333333
=1428397200000000// 275.041666667
=1428400800000000// 276.0095
=1428404400000000// 275.431333333
=1428408000000000// 276.012666667
=1428411600000000// 277.3375
=1428415200000000// 277.671
=1428418800000000// 278.748
=1428422400000000// 279.4305
=1428426000000000// 280.639
=1428429600000000// 281.453
=1428433200000000// 279.8765
=1428436800000000// 281.487333333
=1428440400000000// 280.707666667
=1428444000000000// 279.588
=1428447600000000// 278.921666667
=1428451200000000// 277.915333333
=1428454800000000// 278.141
=1428458400000000// 276.724
=1428462000000000// 276.539
=1428465600000000// 276.6045
=1428469200000000// 276.336
=1428472800000000// 276.318
=1428476400000000// 276.276
=1428480000000000// 276.266
=1428483600000000// 276.232
=1428487200000000// 277.4275
=1428490800000000// 276.983666667
=1428494400000000// 277.769333333
=1428498000000000// 278.932
=1428501600000000// 279.592
=1428505200000000// 280.629
=1428508800000000// 281.387
=1428512400000000// 282.517
=1428516000000000// 283.368
=1428519600000000// 282.9945
=1428523200000000// 284.253666667
=1428526800000000// 284.288333333
=1428530400000000// 282.013
=1428534000000000// 282.817666667
=1428537600000000// 281.312333333
=1428541200000000// 281.1845
=1428544800000000// 279.22
=1428548400000000// 278.633
=1428552000000000// 278.1535
=1428555600000000// 277.530666667
=1428559200000000// 277.015333333
=1428562800000000// 276.9235
=1428566400000000// 276.267
=1428570000000000// 276.034
=1428573600000000// 276.417
=1428577200000000// 275.978666667
=1428580800000000// 276.156333333
=1428584400000000// 277.644
=1428588000000000// 277.385
=1428591600000000// 278.436
=1428595200000000// 277.899
=1428598800000000// 279.479333333
=1428602400000000// 279.471666667
=1428606000000000// 277.9745
=1428609600000000// 278.463333333
=1428613200000000// 277.462666667
=1428616800000000// 277.583
=1428620400000000// 276.208666667
=1428624000000000// 275.955333333
=1428627600000000// 275.0335
=1428631200000000// 275.003
=1428634800000000// 274.304
=1428638400000000// 273.6155
=1428642000000000// 272.913
=1428645600000000// 272.221
=1428649200000000// 273.622
=1428652800000000// 272.232333333
=1428656400000000// 272.935666667
=1428660000000000// 274.326
=1428663600000000// 274.800333333
=1428667200000000// 275.961666667
=1428670800000000// 277.8255
=1428674400000000// 278.752666667
=1428678000000000// 280.382333333
=1428681600000000// 281.0175
=1428685200000000// 282.978666667
=1428688800000000// 283.945333333
=1428692400000000// 282.9815
=1428696000000000// 284.591666667
=1428699600000000// 284.271333333
=1428703200000000// 281.969
=1428706800000000// 282.309333333
=1428710400000000// 280.667666667
=1428714000000000// 279.066
=1428717600000000// 277.411
=1428721200000000// 275.796
=1428724800000000// 275.2875
=1428728400000000// 273.303666667
=1428732000000000// 272.426333333
=1428735600000000// 272.5125
=1428739200000000// 271.314
=1428742800000000// 271.079
=1428746400000000// 277.6745
=1428750000000000// 275.162666667
=1428753600000000// 279.481333333
=1428757200000000// 279.9365
=1428760800000000// 285.543
=1428764400000000// 287.286
=1428768000000000// 287.677
=1428771600000000// 289.870666667
=1428775200000000// 290.712333333
=1428778800000000// 289.757
=1428782400000000// 291.197666667
=1428786000000000// 290.841333333
=1428789600000000// 289.8385
=1428793200000000// 289.697666667
=1428796800000000// 288.910333333
=1428800400000000// 288.9135
=1428804000000000// 287.862666667
=1428807600000000// 287.602333333
=1428811200000000// 287.455
=1428814800000000// 287.157
=1428818400000000// 286.972
=1428822000000000// 287.0435
=1428825600000000// 286.773
=1428829200000000// 286.759
=1428832800000000// 288.961
=1428836400000000// 288.208333333
=1428840000000000// 289.671666667
=1428843600000000// 290.564
=1428847200000000// 292.217666667
=1428850800000000// 293.300333333
=1428854400000000// 293.101
=1428858000000000// 294.611
=1428861600000000// 294.839
=1428865200000000// 293.862
=1428868800000000// 294.491666667
=1428872400000000// 293.916333333
=1428876000000000// 292.22
=1428879600000000// 292.018333333
=1428883200000000// 290.695666667
=1428886800000000// 289.173
=1428890400000000// 287.917
=1428894000000000// 286.461
=1428897600000000// 286.0345
=1428901200000000// 284.235333333
=1428904800000000// 283.465666667
=1428908400000000// 282.82
=1428912000000000// 282.009
=1428915600000000// 281.322
=1428919200000000// 284.0615
=1428922800000000// 282.232333333
=1428926400000000// 283.829666667
=1428930000000000// 284.4285
=1428933600000000// 286.358666667
=1428937200000000// 287.290333333
=1428940800000000// 286.997
=1428944400000000// 288.337
=1428948000000000// 288.452
=1428951600000000// 287.763
=1428955200000000// 288.146
=1428958800000000// 287.725
=1428962400000000// 285.5315
=1428966000000000// 285.701333333
=1428969600000000// 284.098666667
=1428973200000000// 282.5195
=1428976800000000// 280.909
=1428980400000000// 279.322
=1428984000000000// 278.7555
=1428987600000000// 276.828333333
=1428991200000000// 275.921666667
=1428994800000000// 276.3015
=1428998400000000// 274.966
=1429002000000000// 274.917
=1429005600000000// 281.618
=1429009200000000// 279.319
=1429012800000000// 283.77
=1429016400000000// 284.065
=1429020000000000// 289.901333333
=1429023600000000// 291.581666667
=1429027200000000// 291.3645
=1429030800000000// 293.677333333
=1429034400000000// 294.092666667
=1429038000000000// 293.0295
=1429041600000000// 293.937666667
=1429045200000000// 293.367333333
=1429048800000000// 290.698
=1429052400000000// 290.827333333
=1429056000000000// 288.857666667
=1429059600000000// 288.0535
=1429063200000000// 285.695333333
=1429066800000000// 284.502666667
=1429070400000000// 283.6425
=1429074000000000// 282.339
=1429077600000000// 281.368
=1429081200000000// 281.3505
=1429084800000000// 280.061666667
=1429088400000000// 279.726333333
=1429092000000000// 284.5265
=1429095600000000// 282.479333333
=1429099200000000// 285.567666667
=1429102800000000// 285.927
=1429106400000000// 289.925
=1429110000000000// 291.194
=1429113600000000// 290.2795
=1429117200000000// 292.276333333
=1429120800000000// 292.089666667
=1429124400000000// 291.5945
=1429128000000000// 291.510666667
=1429131600000000// 291.118333333
=1429135200000000// 289.5315
=1429138800000000// 289.537333333
=1429142400000000// 288.348666667
=1429146000000000// 288.178
=1429149600000000// 286.65
=1429153200000000// 286.14
=1429156800000000// 286.3235
=1429160400000000// 285.582333333
=1429164000000000// 285.534666667
=1429167600000000// 285.442
=1429171200000000// 285.409333333
=1429174800000000// 285.331666667
=1429178400000000// 287.2215
=1429182000000000// 286.488
=1429185600000000// 287.722
=1429189200000000// 289.061
=1429192800000000// 290.26
=1429196400000000// 291.564
=1429200000000000// 291.9295
=1429203600000000// 293.546333333
=1429207200000000// 294.224666667
=1429210800000000// 293.429
=1429214400000000// 294.598666667
=1429218000000000// 294.294333333
=1429221600000000// 292.574
=1429225200000000// 292.741666667
=1429228800000000// 291.493333333
=1429232400000000// 290.508
=1429236000000000// 289.172
=1429239600000000// 288.099
=1429243200000000// 286.6795
=1429246800000000// 285.722
=1429250400000000// 284.418
=1429254000000000// 283.91
=1429257600000000// 282.340666667
=1429261200000000// 281.567333333
=1429264800000000// 287.0855
=1429268400000000// 284.215
=1429272000000000// 287.636
=1429275600000000// 288.1875
=1429279200000000// 292.565
=1429282800000000// 294.073
=1429286400000000// 293.858
=1429290000000000// 295.940333333
=1429293600000000// 296.299666667
=1429297200000000// 295.176
=1429300800000000// 296.029666667
=1429304400000000// 295.400333333
=1429308000000000// 291.3565
=1429311600000000// 291.865333333
=1429315200000000// 288.959666667
=1429318800000000// 287.96
=1429322400000000// 284.419
=1429326000000000// 282.784
=1429329600000000// 283.1035
=1429333200000000// 280.817
=1429336800000000// 280.485
=1429340400000000// 281.549
=1429344000000000// 280.751666667
=1429347600000000// 281.350333333
=1429351200000000// 284.2505
=1429354800000000// 284.082
=1429358400000000// 286.215
=1429362000000000// 287.632
=1429365600000000// 290.003666667
=1429369200000000// 291.659333333
=1429372800000000// 291.556
=1429376400000000// 293.798
=1429380000000000// 294.281
=1429383600000000// 293.4495
=1429387200000000// 294.370666667
=1429390800000000// 293.977333333
=1429394400000000// 292.832
=1429398000000000// 292.689333333
=1429401600000000// 291.794666667
=1429405200000000// 290.9095
=1429408800000000// 290.011666667
=1429412400000000// 289.123333333
=1429416000000000// 289.3205
=1429419600000000// 288.070333333
=1429423200000000// 287.905666667
=1429426800000000// 287.3215
=1429430400000000// 287.296666667
=1429434000000000// 286.852333333
=1429437600000000// 288.1625
=1429441200000000// 287.133333333
=1429444800000000// 287.858666667
=1429448400000000// 289.092
=1429452000000000// 289.648
=1429455600000000// 290.712
=1429459200000000// 289.951
=1429462800000000// 291.623333333
=1429466400000000// 291.470666667
=1429470000000000// 290.231
=1429473600000000// 290.440666667
=1429477200000000// 289.563333333
=1429480800000000// 286.3655
=1429484400000000// 286.261666667
=1429488000000000// 283.837333333
=1429491600000000// 283.8325
=1429495200000000// 280.601666667
=1429498800000000// 279.790333333
=1429502400000000// 279.6005
=1429506000000000// 278.582
=1429509600000000// 278.185
=1429513200000000// 277.482
=1429516800000000// 277.187
=1429520400000000// 276.586
=1429524000000000// 277.236
=1429527600000000// 276.218
=1429531200000000// 276.451
=1429534800000000// 277.6715
=1429538400000000// 277.575333333
=1429542000000000// 278.466666667
=1429545600000000// 278.6305
=1429549200000000// 279.764333333
=1429552800000000// 280.170666667
=1429556400000000// 279.1045
=1429560000000000// 280.001666667
=1429563600000000// 279.426333333
=1429567200000000// 278.7045
=1429570800000000// 278.178
=1429574400000000// 277.505
=1429578000000000// 277.469
=1429581600000000// 276.583666667
=1429585200000000// 276.335333333
=1429588800000000// 276.0055
=1429592400000000// 275.784333333
=1429596000000000// 275.481666667
=1429599600000000// 275.4015
=1429603200000000// 275.024666667
=1429606800000000// 274.870333333
=1429610400000000// 275.2545
=1429614000000000// 274.920666667
=1429617600000000// 275.125333333
=1429621200000000// 275.482
=1429624800000000// 275.636
=1429628400000000// 275.942
=1429632000000000// 276.0705
=1429635600000000// 276.435666667
=1429639200000000// 276.623333333
=1429642800000000// 275.8735
=1429646400000000// 276.373666667
=1429650000000000// 275.936333333
=1429653600000000// 275.8275
=1429657200000000// 275.280666667
=1429660800000000// 275.062333333
=1429664400000000// 275.154
=1429668000000000// 274.832333333
=1429671600000000// 274.820666667
=1429675200000000// 274.8355
=1429678800000000// 274.815
=1429682400000000// 274.821
=1429686000000000// 274.3705
=1429689600000000// 274.528666667
=1429693200000000// 274.230333333
=1429696800000000// 275.1935
=1429700400000000// 274.474666667
=1429704000000000// 275.017333333
=1429707600000000// 276.2955
=1429711200000000// 276.593
=1429714800000000// 277.626
=1429718400000000// 278.043
=1429722000000000// 279.281333333
=1429725600000000// 279.903666667
=1429729200000000// 278.9545
=1429732800000000// 280.100666667
=1429736400000000// 279.675333333
=1429740000000000// 278.3125
=1429743600000000// 278.199666667
=1429747200000000// 277.149333333
=1429750800000000// 275.87
=1429754400000000// 274.896
=1429758000000000// 273.693
=1429761600000000// 272.8655
=1429765200000000// 271.537333333
=1429768800000000// 270.584666667
=1429772400000000// 270.258
=1429776000000000// 269.096666667
=1429779600000000// 268.561333333
=1429783200000000// 273.5375
=1429786800000000// 271.165
=1429790400000000// 274.304
=1429794000000000// 275.1265
=1429797600000000// 279.037666667
=1429801200000000// 280.632333333
=1429804800000000// 281.1915
=1429808400000000// 283.131333333
=1429812000000000// 284.035666667
=1429815600000000// 283.2955
=1429819200000000// 284.748
=1429822800000000// 284.556
=1429826400000000// 279.5465
=1429830000000000// 280.960333333
=1429833600000000// 277.556666667
=1429837200000000// 278.9975
=1429840800000000// 273.979
=1429844400000000// 273.805
=1429848000000000// 275.0865
=1429851600000000// 274.427333333
=1429855200000000// 275.223666667
=1429858800000000// 275.6265
=1429862400000000// 276.554
=1429866000000000// 277.088
=1429869600000000// 280.384
=1429873200000000// 279.997333333
=1429876800000000// 282.372666667
=1429880400000000// 283.9495
=1429884000000000// 286.591
=1429887600000000// 288.434
=1429891200000000// 286.612
=1429894800000000// 289.676666667
=1429898400000000// 289.076333333
=1429902000000000// 288.1895
=1429905600000000// 287.684666667
=1429909200000000// 286.893333333
=1429912800000000// 283.848
=1429916400000000// 283.808
=1429920000000000// 281.514
=1429923600000000// 282.751
=1429927200000000// 279.28
=1429930800000000// 279.34
=1429934400000000// 278.9945
=1429938000000000// 279.189666667
=1429941600000000// 278.979333333
=1429945200000000// 278.451
=1429948800000000// 278.346666667
=1429952400000000// 277.924333333
=1429956000000000// 279.621
=1429959600000000// 278.492333333
=1429963200000000// 279.482666667
=1429966800000000// 281.654
=1429970400000000// 282.250666667
=1429974000000000// 284.028333333
=1429977600000000// 284.305
=1429981200000000// 286.583
=1429984800000000// 287.36
=1429988400000000// 286.447
=1429992000000000// 287.787333333
=1429995600000000// 287.437666667
=1429999200000000// 283.813
=1430002800000000// 284.555
=1430006400000000// 282.022
=1430010000000000// 281.419
=1430013600000000// 278.242666667
=1430017200000000// 276.996333333
=1430020800000000// 277.1945
=1430024400000000// 275.466666667
=1430028000000000// 275.183333333
=1430031600000000// 274.4875
=1430035200000000// 274.341666667
=1430038800000000// 273.783333333
=1430042400000000// 279.1765
=1430046000000000// 276.634333333
=1430049600000000// 280.043666667
=1430053200000000// 280.537
=1430056800000000// 284.918333333
=1430060400000000// 286.383666667
=1430064000000000// 286.6255
=1430067600000000// 288.498666667
=1430071200000000// 289.148333333
=1430074800000000// 288.447
=1430078400000000// 289.547
=1430082000000000// 289.296
=1430085600000000// 286.426
=1430089200000000// 287.048
=1430092800000000// 285.051
=1430096400000000// 283.5205
=1430100000000000// 281.368
=1430103600000000// 279.682
=1430107200000000// 278.5125
=1430110800000000// 276.654333333
=1430114400000000// 275.312666667
=1430118000000000// 276.025
=1430121600000000// 273.998666667
=1430125200000000// 274.026333333
=1430128800000000// 280.3685
=1430132400000000// 278.291333333
=1430136000000000// 282.528666667
=1430139600000000// 282.657
=1430143200000000// 288.264
=1430146800000000// 289.762
=1430150400000000// 289.9965
=1430154000000000// 291.915666667
=1430157600000000// 292.571333333
=1430161200000000// 291.711
=1430164800000000// 292.872
=1430168400000000// 292.517
=1430172000000000// 287.8965
=1430175600000000// 288.963333333
=1430179200000000// 285.764666667
=1430182800000000// 285.015
=1430186400000000// 281.0
=1430190000000000// 279.434
=1430193600000000// 279.444
=1430197200000000// 277.352666667
=1430200800000000// 276.837333333
=1430204400000000// 277.2275
=1430208000000000// 276.410333333
=1430211600000000// 276.498666667
=1430215200000000// 282.9195
=1430218800000000// 280.897
=1430222400000000// 285.207
=1430226000000000// 284.4505
=1430229600000000// 290.449333333
=1430233200000000// 291.381666667
=1430236800000000// 288.509
=1430240400000000// 291.555222222
=1430244000000000// 290.796444444
=1430247600000000// 290.037666667
=1430251200000000// 289.278888889
=1430254800000000// 288.520111111
=1430258400000000// 287.761333333
=1430262000000000// 287.002555556
=1430265600000000// 286.243777778
=1430269200000000// 284.61225
=1430272800000000// 284.338333333
=1430276400000000// 283.191666667
=1430280000000000// 283.022
=1430283600000000// 281.549666667
=1430287200000000// 281.054333333
=1430290800000000// 280.75
=1430294400000000// 280.191
=1430298000000000// 279.823
=1430301600000000// 283.842
=1430305200000000// 282.011666667
=1430308800000000// 284.568333333
=1430312400000000// 285.3325
=1430316000000000// 288.486666667
=1430319600000000// 289.848333333
=1430323200000000// 289.9895
=1430326800000000// 291.758
=1430330400000000// 292.306
=1430334000000000// 291.3985
=1430337600000000// 292.431666667
=1430341200000000// 292.009333333
=1430344800000000// 289.3645
=1430348400000000// 289.683
=1430352000000000// 287.779
=1430355600000000// 286.7905
=1430359200000000// 284.581333333
=1430362800000000// 283.287666667
=1430366400000000// 283.089
=1430370000000000// 281.430333333
=1430373600000000// 280.866666667
=1430377200000000// 280.951
=1430380800000000// 280.171333333
=1430384400000000// 280.039666667
=1430388000000000// 283.0195
=1430391600000000// 281.850666667
=1430395200000000// 283.793333333
=1430398800000000// 284.986
=1430402400000000// 287.178666667
=1430406000000000// 288.621333333
=1430409600000000// 289.193
=1430413200000000// 290.926
=1430416800000000// 291.788
=1430420400000000// 291.043
=1430424000000000// 292.440666667
=1430427600000000// 292.231333333
=1430431200000000// 288.0395
=1430434800000000// 289.157666667
=1430438400000000// 286.293333333
=1430442000000000// 286.7845
=1430445600000000// 282.801666667
=1430449200000000// 282.174333333
=1430452800000000// 281.896
=1430456400000000// 281.152333333
=1430460000000000// 280.757666667
=1430463600000000// 281.368
=1430467200000000// 280.638333333
=1430470800000000// 280.913666667
=1430474400000000// 283.578
=1430478000000000// 283.057
=1430481600000000// 284.925
=1430485200000000// 286.6875
=1430488800000000// 288.590666667
=1430492400000000// 290.388333333
=1430496000000000// 290.1615
=1430499600000000// 292.634
=1430503200000000// 293.082
=1430506800000000// 292.754
=1430510400000000// 293.460666667
=1430514000000000// 293.391333333
=1430517600000000// 290.876
=1430521200000000// 291.622
=1430524800000000// 289.922
=1430528400000000// 290.259
=1430532000000000// 287.88
=1430535600000000// 287.538
=1430539200000000// 287.0985
=1430542800000000// 286.789
=1430546400000000// 286.382
=1430550000000000// 286.14
=1430553600000000// 285.678
=1430557200000000// 285.381
=1430560800000000// 289.7215
=1430564400000000// 287.878666667
=1430568000000000// 290.673333333
=1430571600000000// 291.5385
=1430575200000000// 294.976333333
=1430578800000000// 296.484666667
=1430582400000000// 296.1545
=1430586000000000// 298.275666667
=1430589600000000// 298.558333333
=1430593200000000// 297.8505
=1430596800000000// 298.463333333
=1430600400000000// 298.085666667
=1430604000000000// 295.124
=1430607600000000// 295.607666667
=1430611200000000// 293.507333333
=1430614800000000// 294.399
=1430618400000000// 291.301333333
=1430622000000000// 291.195666667
=1430625600000000// 290.6135
=1430629200000000// 290.666666667
=1430632800000000// 290.243333333
=1430636400000000// 290.2585
=1430640000000000// 289.689
=1430643600000000// 289.558
=1430647200000000// 292.6405
=1430650800000000// 291.438333333
=1430654400000000// 293.449666667
=1430658000000000// 293.7885
=1430661600000000// 296.357333333
=1430665200000000// 297.253666667
=1430668800000000// 294.569
=1430672400000000// 296.659
=1430676000000000// 295.168
=1430679600000000// 296.6315
=1430683200000000// 294.155666667
=1430686800000000// 294.634333333
=1430690400000000// 291.518
=1430694000000000// 293.195
=1430697600000000// 291.277
=1430701200000000// 290.358
=1430704800000000// 288.107
=1430708400000000// 286.855
=1430712000000000// 286.324
=1430715600000000// 284.831666667
=1430719200000000// 284.060333333
=1430722800000000// 284.154
=1430726400000000// 283.094333333
=1430730000000000// 282.899666667
=1430733600000000// 286.0495
=1430737200000000// 284.74
=1430740800000000// 286.775
=1430744400000000// 287.0075
=1430748000000000// 289.643333333
=1430751600000000// 290.476666667
=1430755200000000// 290.563
=1430758800000000// 291.645333333
=1430762400000000// 291.980666667
=1430766000000000// 291.5745
=1430769600000000// 292.157
=1430773200000000// 291.998
=1430776800000000// 289.763
=1430780400000000// 290.296
=1430784000000000// 288.753
=1430787600000000// 288.6045
=1430791200000000// 286.596666667
=1430794800000000// 285.983333333
=1430798400000000// 285.1625
=1430802000000000// 284.618333333
=1430805600000000// 283.866666667
=1430809200000000// 284.3995
=1430812800000000// 283.219666667
=1430816400000000// 283.324333333
=1430820000000000// 287.1135
=1430823600000000// 285.99
=1430827200000000// 288.551
=1430830800000000// 289.059
=1430834400000000// 292.304333333
=1430838000000000// 293.496666667
=1430841600000000// 293.5575
=1430845200000000// 295.127
=1430848800000000// 295.565
=1430852400000000// 294.881
=1430856000000000// 295.693
=1430859600000000// 295.383
=1430863200000000// 292.646
=1430866800000000// 293.145
=1430870400000000// 291.217
=1430874000000000// 291.276
=1430877600000000// 288.685666667
=1430881200000000// 288.082333333
=1430884800000000// 288.3225
=1430888400000000// 287.438
=1430892000000000// 287.397
=1430895600000000// 287.447
=1430899200000000// 287.375666667
=1430902800000000// 287.395333333
=1430906400000000// 289.6415
=1430910000000000// 288.919
=1430913600000000// 290.423
=1430917200000000// 292.691
=1430920800000000// 293.940333333
=1430924400000000// 295.953666667
=1430928000000000// 294.457
=1430931600000000// 297.640333333
=1430935200000000// 297.313666667
=1430938800000000// 295.1035
=1430942400000000// 295.404666667
=1430946000000000// 293.822333333
=1430949600000000// 295.4595
=1430953200000000// 292.804
=1430956800000000// 293.368
=1430960400000000// 292.265
=1430964000000000// 293.384666667
=1430967600000000// 292.837333333
=1430971200000000// 292.9155
=1430974800000000// 292.159666667
=1430978400000000// 292.029333333
=1430982000000000// 291.8065
=1430985600000000// 291.707
=1430989200000000// 291.515
=1430992800000000// 292.4695
=1430996400000000// 291.895333333
=1431000000000000// 292.467666667
=1431003600000000// 292.344
=1431007200000000// 293.148333333
=1431010800000000// 293.256666667
=1431014400000000// 292.971
=1431018000000000// 293.210666667
=1431021600000000// 293.056333333
=1431025200000000// 293.3505
=1431028800000000// 293.046666667
=1431032400000000// 293.191333333
=1431036000000000// 291.1135
=1431039600000000// 291.999
=1431043200000000// 290.662
=1431046800000000// 290.867
=1431050400000000// 289.016
=1431054000000000// 288.707
=1431057600000000// 286.226
=1431061200000000// 286.641
=1431064800000000// 284.884
=1431068400000000// 284.603
=1431072000000000// 282.354
=1431075600000000// 281.581
=1431079200000000// 283.111
=1431082800000000// 281.570333333
=1431086400000000// 282.332666667
=1431090000000000// 283.3865
=1431093600000000// 284.051666667
=1431097200000000// 285.008333333
=1431100800000000// 285.5325
=1431104400000000// 286.633333333
=1431108000000000// 287.301666667
=1431111600000000// 286.524
=1431115200000000// 287.674333333
=1431118800000000// 287.378666667
=1431122400000000// 285.5615
=1431126000000000// 285.773
=1431129600000000// 284.463
=1431133200000000// 283.9215
=1431136800000000// 282.355333333
=1431140400000000// 281.557666667
=1431144000000000// 281.3585
=1431147600000000// 280.361333333
=1431151200000000// 279.962666667
=1431154800000000// 279.8495
=1431158400000000// 279.355666667
=1431162000000000// 279.147333333
=1431165600000000// 282.7665
=1431169200000000// 281.282333333
=1431172800000000// 283.625666667
=1431176400000000// 284.4435
=1431180000000000// 287.295333333
=1431183600000000// 288.621666667
=1431187200000000// 289.193
=1431190800000000// 290.771
=1431194400000000// 291.594
=1431198000000000// 290.9665
=1431201600000000// 292.273
=1431205200000000// 292.129
=1431208800000000// 289.8705
=1431212400000000// 290.431333333
=1431216000000000// 288.877666667
=1431219600000000// 288.398
=1431223200000000// 286.486333333
=1431226800000000// 285.648666667
=1431230400000000// 285.4045
=1431234000000000// 284.369
=1431237600000000// 283.927
=1431241200000000// 284.4185
=1431244800000000// 283.665333333
=1431248400000000// 283.845666667
=1431252000000000// 285.6805
=1431255600000000// 285.309333333
=1431259200000000// 286.592666667
=1431262800000000// 286.8725
=1431266400000000// 288.490333333
=1431270000000000// 289.104666667
=1431273600000000// 288.7015
=1431277200000000// 289.655
=1431280800000000// 289.591
=1431284400000000// 289.159
=1431288000000000// 289.217666667
=1431291600000000// 288.908333333
=1431295200000000// 287.866
=1431298800000000// 287.801
=1431302400000000// 287.003
=1431306000000000// 287.198
=1431309600000000// 286.069
=1431313200000000// 285.933
=1431316800000000// 286.1175
=1431320400000000// 285.874666667
=1431324000000000// 285.952333333
=1431327600000000// 286.682
=1431331200000000// 286.542333333
=1431334800000000// 287.054666667
=1431338400000000// 286.0725
=1431342000000000// 287.083
=1431345600000000// 286.599
=1431349200000000// 287.4055
=1431352800000000// 286.491333333
=1431356400000000// 286.867666667
=1431360000000000// 286.963
=1431363600000000// 287.433
=1431367200000000// 287.622
=1431370800000000// 286.789
=1431374400000000// 287.318666667
=1431378000000000// 286.826333333
=1431381600000000// 285.261
=1431385200000000// 285.126333333
=1431388800000000// 283.918666667
=1431392400000000// 283.188
=1431396000000000// 281.821333333
=1431399600000000// 280.931666667
=1431403200000000// 280.322
=1431406800000000// 279.339
=1431410400000000// 278.636
=1431414000000000// 278.403
=1431417600000000// 277.543333333
=1431421200000000// 277.153666667
=1431424800000000// 278.516
=1431428400000000// 277.542333333
=1431432000000000// 278.320666667
=1431435600000000// 279.9385
=1431439200000000// 280.437
=1431442800000000// 281.775
=1431446400000000// 282.4795
=1431450000000000// 284.028666667
=1431453600000000// 284.944333333
=1431457200000000// 284.3685
=1431460800000000// 285.781333333
=1431464400000000// 285.702666667
=1431468000000000// 282.9325
=1431471600000000// 283.751
=1431475200000000// 281.878
=1431478800000000// 281.6645
=1431482400000000// 279.238333333
=1431486000000000// 278.471666667
=1431489600000000// 278.763
=1431493200000000// 277.643666667
=1431496800000000// 277.582333333
=1431500400000000// 277.707
=1431504000000000// 277.583666667
=1431507600000000// 277.646333333
=1431511200000000// 280.016
=1431514800000000// 279.309666667
=1431518400000000// 280.910333333
=1431522000000000// 282.528
=1431525600000000// 284.123
=1431529200000000// 285.735
=1431532800000000// 286.523
=1431536400000000// 288.409666667
=1431540000000000// 289.472333333
=1431543600000000// 288.7065
=1431547200000000// 290.378666667
=1431550800000000// 290.222333333
=1431554400000000// 288.9695
=1431558000000000// 289.178666667
=1431561600000000// 288.291333333
=1431565200000000// 287.8375
=1431568800000000// 286.805666667
=1431572400000000// 286.207333333
=1431576000000000// 286.0615
=1431579600000000// 285.312333333
=1431583200000000// 285.015666667
=1431586800000000// 285.044
=1431590400000000// 284.639
=1431594000000000// 284.559
=1431597600000000// 284.1785
=1431601200000000// 284.198666667
=1431604800000000// 283.918333333
=1431608400000000// 283.748
=1431612000000000// 283.431
=1431615600000000// 283.224
=1431619200000000// 283.843
=1431622800000000// 283.360666667
=1431626400000000// 283.704333333
=1431630000000000// 283.5675
=1431633600000000// 284.071333333
=1431637200000000// 284.094666667
=1431640800000000// 284.505
=1431644400000000// 284.399333333
=1431648000000000// 284.680666667
=1431651600000000// 284.5995
=1431655200000000// 285.001666667
=1431658800000000// 285.041333333
=1431662400000000// 284.925
=1431666000000000// 285.016666667
=1431669600000000// 284.952333333
=1431673200000000// 284.9745
=1431676800000000// 284.881333333
=1431680400000000// 284.874666667
=1431684000000000// 285.912
=1431687600000000// 285.557333333
=1431691200000000// 286.246666667
=1431694800000000// 287.6915
=1431698400000000// 288.129
=1431702000000000// 289.322
=1431705600000000// 289.969
=1431709200000000// 291.344
=1431712800000000// 292.173
=1431716400000000// 291.885
=1431720000000000// 293.086333333
=1431723600000000// 293.170666667
=1431727200000000// 289.972
=1431730800000000// 291.150666667
=1431734400000000// 289.046333333
=1431738000000000// 288.8345
=1431741600000000// 286.099333333
=1431745200000000// 285.256666667
=1431748800000000// 286.3185
=1431752400000000// 284.841
=1431756000000000// 285.268
=1431759600000000// 285.6105
=1431763200000000// 286.065666667
=1431766800000000// 286.436333333
=1431770400000000// 288.12
=1431774000000000// 288.053
=1431777600000000// 289.299
=1431781200000000// 291.1955
=1431784800000000// 292.224666667
=1431788400000000// 293.904333333
=1431792000000000// 293.443
=1431795600000000// 295.836333333
=1431799200000000// 296.088666667
=1431802800000000// 296.5035
=1431806400000000// 296.701666667
=1431810000000000// 297.062333333
=1431813600000000// 296.28
=1431817200000000// 297.021666667
=1431820800000000// 296.620333333
=1431824400000000// 296.1245
=1431828000000000// 295.754666667
=1431831600000000// 295.290333333
=1431835200000000// 295.012
=1431838800000000// 294.485666667
=1431842400000000// 294.145333333
=1431846000000000// 293.6495
=1431849600000000// 293.361
=1431853200000000// 292.917
=1431856800000000// 293.011
=1431860400000000// 292.387666667
=1431864000000000// 292.302333333
=1431867600000000// 291.7935
=1431871200000000// 291.849333333
=1431874800000000// 291.481666667
=1431878400000000// 292.6015
=1431882000000000// 291.738
=1431885600000000// 292.362
=1431889200000000// 291.3145
=1431892800000000// 292.495666667
=1431896400000000// 292.005333333
=1431900000000000// 290.807
=1431903600000000// 290.552666667
=1431907200000000// 289.590333333
=1431910800000000// 286.833
=1431914400000000// 286.469
=1431918000000000// 284.31
=1431921600000000// 283.6245
=1431925200000000// 280.974333333
=1431928800000000// 279.797666667
=1431932400000000// 280.0395
=1431936000000000// 278.39
=1431939600000000// 278.159
=1431943200000000// 278.9745
=1431946800000000// 278.394666667
=1431950400000000// 278.861333333
=1431954000000000// 279.348
=1431957600000000// 279.808
=1431961200000000// 280.288
=1431964800000000// 280.774
=1431968400000000// 281.252
=1431972000000000// 281.736
=1431975600000000// 280.8625
=1431979200000000// 281.799
=1431982800000000// 281.378
=1431986400000000// 280.5125
=1431990000000000// 280.239666667
=1431993600000000// 279.522333333
=1431997200000000// 279.334
=1432000800000000// 278.440333333
=1432004400000000// 278.075666667
=1432008000000000// 277.732
=1432011600000000// 277.360333333
=1432015200000000// 277.009666667
=1432018800000000// 276.6755
=1432022400000000// 276.319333333
=1432026000000000// 275.979666667
=1432029600000000// 278.008
=1432033200000000// 276.879
=1432036800000000// 278.118
=1432040400000000// 279.473
=1432044000000000// 280.673333333
=1432047600000000// 281.989666667
=1432051200000000// 282.6465
=1432054800000000// 284.182666667
=1432058400000000// 285.059333333
=1432062000000000// 284.48
=1432065600000000// 285.842
=1432069200000000// 285.748
=1432072800000000// 282.918
=1432076400000000// 283.736
=1432080000000000// 281.818
=1432083600000000// 281.4245
=1432087200000000// 278.998333333
=1432090800000000// 278.096666667
=1432094400000000// 278.721
=1432098000000000// 277.310666667
=1432101600000000// 277.426333333
=1432105200000000// 277.819
=1432108800000000// 277.842333333
=1432112400000000// 278.142666667
=1432116000000000// 280.894
=1432119600000000// 280.377333333
=1432123200000000// 282.311666667
=1432126800000000// 282.469
=1432130400000000// 284.995666667
=1432134000000000// 285.745333333
=1432137600000000// 285.9235
=1432141200000000// 286.863666667
=1432144800000000// 287.232333333
=1432148400000000// 286.896
=1432152000000000// 287.499666667
=1432155600000000// 287.398333333
=1432159200000000// 284.67
=1432162800000000// 285.444333333
=1432166400000000// 283.591666667
=1432170000000000// 283.786
=1432173600000000// 281.251
=1432177200000000// 280.763
=1432180800000000// 280.9805
=1432184400000000// 280.257333333
=1432188000000000// 280.239666667
=1432191600000000// 280.9645
=1432195200000000// 280.699333333
=1432198800000000// 281.176666667
=1432202400000000// 284.126
=1432206000000000// 283.779333333
=1432209600000000// 285.904666667
=1432213200000000// 286.7605
=1432216800000000// 289.309
=1432220400000000// 290.588
=1432224000000000// 289.915
=1432227600000000// 291.844666667
=1432231200000000// 291.822333333
=1432234800000000// 291.1135
=1432238400000000// 291.32
=1432242000000000// 290.84
=1432245600000000// 287.6695
=1432249200000000// 288.086333333
=1432252800000000// 285.812666667
=1432256400000000// 285.1935
=1432260000000000// 282.368333333
=1432263600000000// 281.197666667
=1432267200000000// 281.2155
=1432270800000000// 279.648666667
=1432274400000000// 279.270333333
=1432278000000000// 280.312
=1432281600000000// 279.460333333
=1432285200000000// 280.028666667
=1432288800000000// 284.9395
=1432292400000000// 284.060333333
=1432296000000000// 287.523666667
=1432299600000000// 287.2955
=1432303200000000// 291.989333333
=1432306800000000// 292.991666667
=1432310400000000// 292.9535
=1432314000000000// 294.302666667
=1432317600000000// 294.611333333
=1432321200000000// 294.0055
=1432324800000000// 294.619
=1432328400000000// 294.318
=1432332000000000// 290.7775
=1432335600000000// 291.556333333
=1432339200000000// 289.095666667
=1432342800000000// 289.611
=1432346400000000// 286.158333333
=1432350000000000// 285.681666667
=1432353600000000// 285.7365
=1432357200000000// 285.082666667
=1432360800000000// 284.960333333
=1432364400000000// 286.366
=1432368000000000// 285.734333333
=1432371600000000// 286.630666667
=1432375200000000// 288.089
=1432378800000000// 288.798
=1432382400000000// 290.069
=1432386000000000// 290.5225
=1432389600000000// 292.066
=1432393200000000// 292.792
=1432396800000000// 291.441
=1432400400000000// 292.859333333
=1432404000000000// 292.200666667
=1432407600000000// 291.1145
=1432411200000000// 290.598333333
=1432414800000000// 289.654666667
=1432418400000000// 290.1465
=1432422000000000// 288.724333333
=1432425600000000// 288.737666667
=1432429200000000// 287.76
=1432432800000000// 288.103666667
=1432436400000000// 287.456333333
=1432440000000000// 287.823
=1432443600000000// 286.837666667
=1432447200000000// 286.866333333
=1432450800000000// 287.5385
=1432454400000000// 287.352666667
=1432458000000000// 287.810333333
=1432461600000000// 290.2695
=1432465200000000// 290.06
=1432468800000000// 291.852
=1432472400000000// 292.054
=1432476000000000// 294.376
=1432479600000000// 295.108
=1432483200000000// 294.4995
=1432486800000000// 295.678333333
=1432490400000000// 295.516666667
=1432494000000000// 293.2315
=1432497600000000// 293.777666667
=1432501200000000// 292.200333333
=1432504800000000// 291.478
=1432508400000000// 289.615666667
=1432512000000000// 288.608333333
=1432515600000000// 288.7875
=1432519200000000// 287.384666667
=1432522800000000// 287.168333333
=1432526400000000// 287.372
=1432530000000000// 287.015666667
=1432533600000000// 287.079333333
=1432537200000000// 287.587
=1432540800000000// 287.502666667
=1432544400000000// 287.862333333
=1432548000000000// 288.712
=1432551600000000// 288.908333333
=1432555200000000// 289.594666667
=1432558800000000// 290.786
=1432562400000000// 291.304
=1432566000000000// 292.327
=1432569600000000// 292.303
=1432573200000000// 293.675
=1432576800000000// 294.0
=1432580400000000// 293.5435
=1432584000000000// 294.129
=1432587600000000// 293.933
=1432591200000000// 292.5635
=1432594800000000// 292.758666667
=1432598400000000// 291.780333333
=1432602000000000// 290.535
=1432605600000000// 289.645666667
=1432609200000000// 288.489333333
=1432612800000000// 288.916
=1432616400000000// 287.232
=1432620000000000// 287.131
=1432623600000000// 287.8
=1432627200000000// 287.442333333
=1432630800000000// 287.854666667
=1432634400000000// 289.3165
=1432638000000000// 289.379
=1432641600000000// 290.491
=1432645200000000// 290.9385
=1432648800000000// 292.272
=1432652400000000// 292.941
=1432656000000000// 291.4085
=1432659600000000// 292.811333333
=1432663200000000// 292.012666667
=1432666800000000// 291.589
=1432670400000000// 290.665333333
=1432674000000000// 290.116666667
=1432677600000000// 289.4465
=1432681200000000// 288.938333333
=1432684800000000// 288.308666667
=1432688400000000// 288.2225
=1432692000000000// 287.411666667
=1432695600000000// 287.144333333
=1432699200000000// 286.9805
=1432702800000000// 286.678666667
=1432706400000000// 286.480333333
=1432710000000000// 287.1665
=1432713600000000// 286.673333333
=1432717200000000// 287.064666667
=1432720800000000// 289.919
=1432724400000000// 289.489333333
=1432728000000000// 291.522666667
=1432731600000000// 292.846
=1432735200000000// 295.116
=1432738800000000// 296.676
=1432742400000000// 296.663
=1432746000000000// 298.747333333
=1432749600000000// 299.258666667
=1432753200000000// 298.499
=1432756800000000// 299.434
=1432760400000000// 299.098
=1432764000000000// 296.0205
=1432767600000000// 296.598333333
=1432771200000000// 294.434666667
=1432774800000000// 294.0815
=1432778400000000// 291.314333333
=1432782000000000// 290.357666667
=1432785600000000// 289.9565
=1432789200000000// 288.814666667
=1432792800000000// 288.228333333
=1432796400000000// 289.4055
=1432800000000000// 288.231333333
=1432803600000000// 288.820666667
=1432807200000000// 292.28
=1432810800000000// 291.912666667
=1432814400000000// 294.415333333
=1432818000000000// 294.8145
=1432821600000000// 298.018333333
=1432825200000000// 299.118666667
=1432828800000000// 298.513
=1432832400000000// 300.182
=1432836000000000// 300.145
=1432839600000000// 299.112
=1432843200000000// 299.407
=1432846800000000// 298.706
=1432850400000000// 297.8835
=1432854000000000// 297.223
=1432857600000000// 296.441
=1432861200000000// 296.3355
=1432864800000000// 295.328
=1432868400000000// 294.997
=1432872000000000// 294.247
=1432875600000000// 294.055666667
=1432879200000000// 293.445333333
=1432882800000000// 294.291
=1432886400000000// 293.195333333
=1432890000000000// 293.555666667
=1432893600000000// 295.07
=1432897200000000// 295.045666667
=1432900800000000// 296.175333333
=1432904400000000// 294.725
=1432908000000000// 296.714666667
=1432911600000000// 296.124333333
=1432915200000000// 294.5835
=1432918800000000// 294.31
=1432922400000000// 293.086
=1432926000000000// 292.227
=1432929600000000// 290.881333333
=1432933200000000// 289.900666667
=1432936800000000// 289.1265
=1432940400000000// 288.077
=1432944000000000// 287.234
=1432947600000000// 286.9415
=1432951200000000// 285.915
=1432954800000000// 285.439
=1432958400000000// 284.757
=1432962000000000// 284.349666667
=1432965600000000// 283.736333333
=1432969200000000// 283.1095
=1432972800000000// 282.500666667
=1432976400000000// 281.878333333
=1432980000000000// 283.3035
=1432983600000000// 281.998666667
=1432987200000000// 282.741333333
=1432990800000000// 283.752
=1432994400000000// 284.405333333
=1432998000000000// 285.326666667
=1433001600000000// 285.859
=1433005200000000// 286.91
=1433008800000000// 287.572
=1433012400000000// 286.7675
=1433016000000000// 287.918333333
=1433019600000000// 287.602666667
=1433023200000000// 285.9035
=1433026800000000// 286.049
=1433030400000000// 284.811
=1433034000000000// 283.8135
=1433037600000000// 282.495333333
=1433041200000000// 281.417666667
=1433044800000000// 280.933
=1433048400000000// 279.657666667
=1433052000000000// 278.975333333
=1433055600000000// 279.61
=1433059200000000// 278.488666667
=1433062800000000// 278.684333333
=1433066400000000// 281.2955
=1433070000000000// 280.686
=1433073600000000// 282.492
=1433077200000000// 283.5585
=1433080800000000// 285.611
=1433084400000000// 286.924
=1433088000000000// 287.1025
=1433091600000000// 288.793666667
=1433095200000000// 289.350333333
=1433098800000000// 288.909
=1433102400000000// 289.798333333
=1433106000000000// 289.689666667
=1433109600000000// 287.194
=1433113200000000// 287.881
=1433116800000000// 286.181
=1433120400000000// 286.015
=1433124000000000// 283.803666667
=1433127600000000// 283.126333333
=1433131200000000// 283.1165
=1433134800000000// 282.216666667
=1433138400000000// 281.984333333
=1433142000000000// 281.8875
=1433145600000000// 281.61
=1433149200000000// 281.468
=1433152800000000// 284.213
=1433156400000000// 283.108666667
=1433160000000000// 284.891333333
=1433163600000000// 285.8135
=1433167200000000// 287.883
=1433170800000000// 289.092
=1433174400000000// 289.3575
=1433178000000000// 290.881
=1433181600000000// 291.461
=1433185200000000// 290.9365
=1433188800000000// 291.884666667
=1433192400000000// 291.728333333
=1433196000000000// 290.208
=1433199600000000// 290.506333333
=1433203200000000// 289.440666667
=1433206800000000// 288.552
=1433210400000000// 287.427333333
=1433214000000000// 286.479666667
=1433217600000000// 286.2415
=1433221200000000// 285.057333333
=1433224800000000// 284.582666667
=1433228400000000// 285.3285
=1433232000000000// 284.447
=1433235600000000// 284.786
=1433239200000000// 288.298
=1433242800000000// 287.579333333
=1433246400000000// 290.033666667
=1433250000000000// 290.6495
=1433253600000000// 293.716666667
=1433257200000000// 294.945333333
=1433260800000000// 295.1095
=1433264400000000// 296.693
=1433268000000000// 297.212
=1433271600000000// 296.5885
=1433275200000000// 297.488333333
=1433278800000000// 297.245666667
=1433282400000000// 295.5245
=1433286000000000// 295.774666667
=1433289600000000// 294.546333333
=1433293200000000// 294.4035
=1433296800000000// 292.813333333
=1433300400000000// 292.308666667
=1433304000000000// 292.1685
=1433307600000000// 291.542333333
=1433311200000000// 291.280666667
=1433314800000000// 291.695
=1433318400000000// 291.208
=1433322000000000// 291.397
=1433325600000000// 292.426
=1433329200000000// 292.335
=1433332800000000// 293.084
=1433336400000000// 293.2805
=1433340000000000// 294.213666667
=1433343600000000// 294.594333333
=1433347200000000// 295.5605
=1433350800000000// 295.746
=1433354400000000// 296.517
=1433358000000000// 296.068
=1433361600000000// 297.245666667
=1433365200000000// 297.203333333
=1433368800000000// 293.947
=1433372400000000// 294.976
=1433376000000000// 292.791
=1433379600000000// 292.805
=1433383200000000// 289.887
=1433386800000000// 289.168
=1433390400000000// 289.7115
=1433394000000000// 288.571666667
=1433397600000000// 288.694333333
=1433401200000000// 288.7285
=1433404800000000// 288.880666667
=1433408400000000// 288.944333333
=1433412000000000// 290.3105
=1433415600000000// 289.94
=1433419200000000// 290.872
=1433422800000000// 292.2555
=1433426400000000// 293.037
=1433430000000000// 294.27
=1433433600000000// 294.3975
=1433437200000000// 295.999
=1433440800000000// 296.495
=1433444400000000// 296.3045
=1433448000000000// 297.029333333
=1433451600000000// 297.067666667
=1433455200000000// 294.51
=1433458800000000// 295.413666667
=1433462400000000// 293.721333333
=1433466000000000// 293.9145
=1433469600000000// 291.593666667
=1433473200000000// 291.158333333
=1433476800000000// 290.569
=1433480400000000// 290.185
=1433484000000000// 289.647
=1433487600000000// 289.293
=1433491200000000// 288.693666667
=1433494800000000// 288.278333333
=1433498400000000// 290.29
=1433502000000000// 289.065666667
=1433505600000000// 290.268333333
=1433509200000000// 291.3
=1433512800000000// 292.559666667
=1433516400000000// 293.648333333
=1433520000000000// 293.8465
=1433523600000000// 295.232
=1433527200000000// 295.727
=1433530800000000// 295.139
=1433534400000000// 295.995
=1433538000000000// 295.768
=1433541600000000// 293.926
=1433545200000000// 294.237333333
=1433548800000000// 292.933666667
=1433552400000000// 292.454
=1433556000000000// 290.875666667
=1433559600000000// 290.121333333
=1433563200000000// 290.072
=1433566800000000// 289.082666667
=1433570400000000// 288.798333333
=1433574000000000// 288.9825
=1433577600000000// 288.542
=1433581200000000// 288.57
=1433584800000000// 289.975
=1433588400000000// 289.544
=1433592000000000// 290.49
=1433595600000000// 290.9595
=1433599200000000// 292.064333333
=1433602800000000// 292.692666667
=1433606400000000// 294.2445
=1433610000000000// 294.565
=1433613600000000// 295.809
=1433617200000000// 292.632
=1433620800000000// 295.349666667
=1433624400000000// 293.646333333
=1433628000000000// 296.484
=1433631600000000// 293.267
=1433635200000000// 294.591
=1433638800000000// 293.479
=1433642400000000// 295.615
=1433646000000000// 295.315
=1433649600000000// 293.739
=1433653200000000// 293.864333333
=1433656800000000// 292.713666667
=1433660400000000// 293.5825
=1433664000000000// 291.758666667
=1433667600000000// 291.954333333
=1433671200000000// 293.1155
=1433674800000000// 292.989333333
=1433678400000000// 293.828666667
=1433682000000000// 294.937
=1433685600000000// 295.686666667
=1433689200000000// 296.705333333
=1433692800000000// 296.15
=1433696400000000// 297.693333333
=1433700000000000// 297.662666667
=1433703600000000// 297.3235
=1433707200000000// 297.395666667
=1433710800000000// 297.159333333
=1433714400000000// 295.266
=1433718000000000// 295.582
=1433721600000000// 294.241
=1433725200000000// 293.5375
=1433728800000000// 291.984
=1433732400000000// 291.068
=1433736000000000// 291.4605
=1433739600000000// 290.108333333
=1433743200000000// 290.064666667
=1433746800000000// 290.5475
=1433750400000000// 290.328333333
=1433754000000000// 290.635666667
=1433757600000000// 293.0525
=1433761200000000// 292.656666667
=1433764800000000// 294.370333333
=1433768400000000// 294.72
=1433772000000000// 296.888333333
=1433775600000000// 297.692666667
=1433779200000000// 297.5105
=1433782800000000// 298.643666667
=1433786400000000// 298.790333333
=1433790000000000// 298.0025
=1433793600000000// 298.460666667
=1433797200000000// 297.984333333
=1433800800000000// 295.86
=1433804400000000// 295.933
=1433808000000000// 294.358
=1433811600000000// 293.354
=1433815200000000// 291.588666667
=1433818800000000// 290.394333333
=1433822400000000// 290.348
=1433826000000000// 288.771
=1433829600000000// 288.342
=1433833200000000// 289.9975
=1433836800000000// 288.873666667
=1433840400000000// 289.834333333
=1433844000000000// 293.374
=1433847600000000// 293.475
=1433851200000000// 296.155
=1433854800000000// 296.5125
=1433858400000000// 299.966666667
=1433862000000000// 301.098333333
=1433865600000000// 301.39
=1433869200000000// 302.801666667
=1433872800000000// 303.373333333
=1433876400000000// 302.591
=1433880000000000// 303.614
=1433883600000000// 303.283
=1433887200000000// 301.971
=1433890800000000// 301.967
=1433894400000000// 300.982
=1433898000000000// 299.5085
=1433901600000000// 298.686333333
=1433905200000000// 297.375666667
=1433908800000000// 295.864
=1433912400000000// 294.620333333
=1433916000000000// 293.175666667
=1433919600000000// 293.5115
=1433923200000000// 291.473333333
=1433926800000000// 291.215666667
=1433930400000000// 293.0565
=1433934000000000// 292.099333333
=1433937600000000// 293.240666667
=1433941200000000// 293.8645
=1433944800000000// 295.178333333
=1433948400000000// 295.974666667
=1433952000000000// 296.182
=1433955600000000// 297.174666667
=1433959200000000// 297.578333333
=1433962800000000// 296.712
=1433966400000000// 297.539
=1433970000000000// 297.096
=1433973600000000// 295.5855
=1433977200000000// 295.498333333
=1433980800000000// 294.343666667
=1433984400000000// 294.161
=1433988000000000// 292.682333333
=1433991600000000// 292.175666667
=1433995200000000// 292.07
=1433998800000000// 291.429666667
=1434002400000000// 291.190333333
=1434006000000000// 291.452
=1434009600000000// 291.045666667
=1434013200000000// 291.140333333
=1434016800000000// 290.257
=1434020400000000// 290.677666667
=1434024000000000// 290.120333333
=1434027600000000// 289.746
=1434031200000000// 289.127666667
=1434034800000000// 288.692333333
=1434038400000000// 288.9515
=1434042000000000// 288.284666667
=1434045600000000// 288.312333333
=1434049200000000// 288.2305
=1434052800000000// 288.294666667
=1434056400000000// 288.249333333
=1434060000000000// 287.843160464
=1434063600000000// 287.586
=1434067200000000// 287.90521881
=1434070800000000// 287.677118051
=1434074400000000// 288.368
=1434078000000000// 288.117
=1434081600000000// 287.6085
=1434085200000000// 287.443333333
=1434088800000000// 287.020666667
=1434092400000000// 287.05
=1434096000000000// 286.476666667
=1434099600000000// 286.355333333
=1434103200000000// 289.3845
=1434106800000000// 288.213
=1434110400000000// 290.192
=1434114000000000// 291.2995
=1434117600000000// 293.569
=1434121200000000// 294.967
=1434124800000000// 295.2135
=1434128400000000// 296.995333333
=1434132000000000// 297.625666667
=1434135600000000// 296.996509977
=1434139200000000// 297.981358442
=1434142800000000// 297.543
=1434146400000000// 296.395953231
=1434150000000000// 292.061
=1434153600000000// 292.061
=1434157200000000// 291.912701882
=1434160800000000// 293.007333333
=1434164400000000// 292.080666667
=1434168000000000// 291.611
=1434171600000000// 290.532
=1434175200000000// 289.91
=1434178800000000// 290.141
=1434182400000000// 289.234666667
=1434186000000000// 289.181333333
=1434189600000000// 290.117
=1434193200000000// 289.734
=1434196800000000// 290.34
=1434200400000000// 290.8835
=1434204000000000// 291.510333333
=1434207600000000// 292.074666667
=1434211200000000// 293.3075
=1434214800000000// 293.649
=1434218400000000// 294.659
=1434222000000000// 294.5495
=1434225600000000// 295.932666667
=1434229200000000// 296.196333333
=1434232800000000// 295.211152902
=1434236400000000// 295.793866362
=1434240000000000// 294.84
=1434243600000000// 294.379881755
=1434247200000000// 293.137
=1434250800000000// 291.634127369
=1434254400000000// 291.117640209
=1434258000000000// 287.932
=1434261600000000// 287.458
=1434265200000000// 289.1435
=1434268800000000// 287.949666667
=1434272400000000// 288.915333333
=1434276000000000// 291.931
=1434279600000000// 292.213333333
=1434283200000000// 294.545666667
=1434286800000000// 294.83
=1434290400000000// 297.845
=1434294000000000// 298.812
=1434297600000000// 298.7645
=1434301200000000// 300.069666667
=1434304800000000// 300.360333333
=1434308400000000// 300.106
=1434312000000000// 300.578333333
=1434315600000000// 300.505666667
=1434319200000000// 297.608400811
=1434322800000000// 296.064
=1434326400000000// 295.75548364
=1434330000000000// 295.542362204
=1434333600000000// 294.900333333
=1434337200000000// 294.691666667
=1434340800000000// 293.988
=1434344400000000// 293.944333333
=1434348000000000// 293.405666667
=1434351600000000// 293.5015
=1434355200000000// 292.751333333
=1434358800000000// 292.635666667
=1434362400000000// 293.6205
=1434366000000000// 293.138
=1434369600000000// 293.756
=1434373200000000// 294.7255
=1434376800000000// 295.226333333
=1434380400000000// 296.078666667
=1434384000000000// 296.4825
=1434387600000000// 297.484333333
=1434391200000000// 298.037666667
=1434394800000000// 296.843
=1434398400000000// 297.979
=1434402000000000// 297.367
=1434405600000000// 294.251
=1434409200000000// 294.473666667
=1434412800000000// 292.192333333
=1434416400000000// 291.905
=1434420000000000// 288.959
=1434423600000000// 288.007
=1434427200000000// 287.652
=1434430800000000// 286.501
=1434434400000000// 285.947
=1434438000000000// 286.3295
=1434441600000000// 285.463333333
=1434445200000000// 285.533666667
=1434448800000000// 288.0745
=1434452400000000// 287.321333333
=1434456000000000// 289.038666667
=1434459600000000// 289.5175
=1434463200000000// 291.647666667
=1434466800000000// 292.539333333
=1434470400000000// 292.5095
=1434474000000000// 293.708333333
=1434477600000000// 293.985666667
=1434481200000000// 293.6595
=1434484800000000// 294.138
=1434488400000000// 294.013
=1434492000000000// 292.5145
=1434495600000000// 292.847333333
=1434499200000000// 291.806666667
=1434502800000000// 292.123
=1434506400000000// 290.63
=1434510000000000// 290.494
=1434513600000000// 290.6305
=1434517200000000// 290.403666667
=1434520800000000// 290.449333333
=1434524400000000// 290.8085
=1434528000000000// 290.749666667
=1434531600000000// 291.004333333
=1434535200000000// 293.1365
=1434538800000000// 292.765333333
=1434542400000000// 294.271666667
=1434546000000000// 291.483
=1434549600000000// 294.421
=1434553200000000// 293.064
=1434556800000000// 294.4625
=1434560400000000// 292.187
=1434564000000000// 292.667
=1434567600000000// 292.443
=1434571200000000// 293.157666667
=1434574800000000// 293.168333333
=1434578400000000// 292.0195
=1434582000000000// 292.416666667
=1434585600000000// 291.654333333
=1434589200000000// 291.89
=1434592800000000// 290.795
=1434596400000000// 290.698
=1434600000000000// 290.1555
=1434603600000000// 290.207
=1434607200000000// 289.813
=1434610800000000// 289.9275
=1434614400000000// 289.364
=1434618000000000// 289.309
=1434621600000000// 290.8885
=1434625200000000// 290.288666667
=1434628800000000// 291.323333333
=1434632400000000// 292.5785
=1434636000000000// 293.539666667
=1434639600000000// 294.721333333
=1434643200000000// 294.6005
=1434646800000000// 296.216333333
=1434650400000000// 296.529666667
=1434654000000000// 295.7425
=1434657600000000// 296.422666667
=1434661200000000// 296.002333333
=1434664800000000// 294.37
=1434668400000000// 294.353666667
=1434672000000000// 293.125333333
=1434675600000000// 291.9995
=1434679200000000// 290.737
=1434682800000000// 289.577
=1434686400000000// 289.4085
=1434690000000000// 287.918
=1434693600000000// 287.419
=1434697200000000// 287.991
=1434700800000000// 287.135
=1434704400000000// 287.35
=1434708000000000// 290.295
=1434711600000000// 289.6
=1434715200000000// 291.635
=1434718800000000// 292.897
=1434722400000000// 295.189666667
=1434726000000000// 296.709333333
=1434729600000000// 296.69
=1434733200000000// 298.722666667
=1434736800000000// 299.216333333
=1434740400000000// 298.657278709
=1434744000000000// 299.423028688
=1434747600000000// 299.007
=1434751200000000// 298.314169236
=1434754800000000// 297.517
=1434758400000000// 296.027
=1434762000000000// 296.4965
=1434765600000000// 294.353333333
=1434769200000000// 294.169666667
=1434772800000000// 293.497
=1434776400000000// 293.476333333
=1434780000000000// 292.966666667
=1434783600000000// 292.8955
=1434787200000000// 292.239666667
=1434790800000000// 292.022333333
=1434794400000000// 292.8505
=1434798000000000// 292.284666667
=1434801600000000// 292.764333333
=1434805200000000// 292.187
=1434808800000000// 293.019
=1434812400000000// 292.794
=1434816000000000// 293.56
=1434819600000000// 293.004666667
=1434823200000000// 293.440333333
=1434826800000000// 294.115249425
=1434830400000000// 294.48977184
=1434834000000000// 295.369
=1434837600000000// 294.95906377
=1434841200000000// 294.51
=1434844800000000// 293.651
=1434848400000000// 293.061
=1434852000000000// 292.112333333
=1434855600000000// 291.432666667
=1434859200000000// 290.8735
=1434862800000000// 290.153666667
=1434866400000000// 289.554333333
=1434870000000000// 291.0365
=1434873600000000// 289.743333333
=1434877200000000// 290.531666667
=1434880800000000// 292.8625
=1434884400000000// 293.136666667
=1434888000000000// 294.953333333
=1434891600000000// 295.5585
=1434895200000000// 297.779
=1434898800000000// 298.788
=1434902400000000// 298.8815
=1434906000000000// 300.195666667
=1434909600000000// 300.594333333
=1434913200000000// 299.9305
=1434916800000000// 300.683333333
=1434920400000000// 300.373666667
=1434924000000000// 297.8345
=1434927600000000// 298.268
=1434931200000000// 296.472
=1434934800000000// 296.503321488
=1434938400000000// 294.214634609
=1434942000000000// 293.514
=1434945600000000// 293.52934852
=1434949200000000// 293.355666667
=1434952800000000// 293.490333333
=1434956400000000// 293.971
=1434960000000000// 293.990333333
=1434963600000000// 294.355666667
=1434967200000000// 293.222
=1434970800000000// 294.087
=1434974400000000// 293.453
=1434978000000000// 294.255
=1434981600000000// 293.142333333
=1434985200000000// 293.465666667
=1434988800000000// 294.5845
=1434992400000000// 294.642666667
=1434996000000000// 295.496333333
=1434999600000000// 294.866629766
=1435003200000000// 296.101893552
=1435006800000000// 295.744
=1435010400000000// 295.10571539
=1435014000000000// 294.386333333
=1435017600000000// 293.028666667
=1435021200000000// 292.578
=1435024800000000// 290.918
=1435028400000000// 290.165
=1435032000000000// 289.537
=1435035600000000// 288.742333333
=1435039200000000// 288.072666667
=1435042800000000// 288.9075
=1435046400000000// 287.736333333
=1435050000000000// 288.069666667
=1435053600000000// 290.863
=1435057200000000// 290.376333333
=1435060800000000// 292.349666667
=1435064400000000// 292.915
=1435068000000000// 295.357666667
=1435071600000000// 296.392333333
=1435075200000000// 296.423
=1435078800000000// 297.792333333
=1435082400000000// 298.157666667
=1435086000000000// 297.4185
=1435089600000000// 298.152
=1435093200000000// 297.781
=1435096800000000// 295.8885
=1435100400000000// 296.024666667
=1435104000000000// 294.639333333
=1435107600000000// 293.8275
=1435111200000000// 292.251
=1435114800000000// 291.248
=1435118400000000// 290.934
=1435122000000000// 289.701333333
=1435125600000000// 289.157666667
=1435129200000000// 287.741
=1435132800000000// 288.33736899
=1435136400000000// 290.225
=1435140000000000// 290.225
=1435143600000000// 290.225
=1435147200000000// 293.015266018
=1435150800000000// 297.003
=1435154400000000// 299.882
=1435158000000000// 299.882
=1435161600000000// 299.882
=1435165200000000// 301.221
=1435168800000000// 301.221
=1435172400000000// 301.221
=1435176000000000// 300.497096539
=1435179600000000// 297.91
=1435183200000000// 297.91
=1435186800000000// 297.91
=1435190400000000// 291.896
=1435194000000000// 291.896
=1435197600000000// 291.896
=1435201200000000// 291.616
=1435204800000000// 291.616
=1435208400000000// 291.616
=1435212000000000// 291.093
=1435215600000000// 290.94165191
=1435219200000000// 288.501333333
=1435222800000000// 289.244666667
=1435226400000000// 292.235
=1435230000000000// 292.229333333
=1435233600000000// 294.470666667
=1435237200000000// 294.4935
=1435240800000000// 297.474333333
=1435244400000000// 298.236666667
=1435248000000000// 299.34
=1435251600000000// 299.53
=1435255200000000// 299.9
=1435258800000000// 299.8
=1435262400000000// 299.52
=1435266000000000// 299.164
=1435269600000000// 298.52
=1435273200000000// 297.46
=1435276800000000// 295.25
=1435280400000000// 293.36
=1435284000000000// 292.11
=1435287600000000// 291.4
=1435291200000000// 290.54
=1435294800000000// 290.35
=1435298400000000// 289.436909223
=1435302000000000// 289.83
=1435305600000000// 289.32
=1435309200000000// 289.55
=1435312800000000// 290.116697892
=1435316400000000// 291.77
=1435320000000000// 293.295210084
=1435323600000000// 295.3
=1435327200000000// 296.8
=1435330800000000// 297.424265426
=1435334400000000// 299.0
=1435338000000000// 299.33
=1435341600000000// 299.5
=1435345200000000// 299.64
=1435348800000000// 298.27
=1435352400000000// 296.23
=1435356000000000// 295.88
=1435359600000000// 294.59
=1435363200000000// 292.7
=1435366800000000// 291.36
=1435370400000000// 290.23
=1435374000000000// 289.44
=1435377600000000// 289.0
=1435381200000000// 288.65
=1435384800000000// 288.08
=1435388400000000// 287.44
=1435392000000000// 287.16
=1435395600000000// 286.92
=1435399200000000// 289.03
=1435402800000000// 291.98
=1435406400000000// 294.11
=1435410000000000// 295.81
=1435413600000000// 297.47
=1435417200000000// 298.85
=1435420800000000// 299.45
=1435424400000000// 300.26
=1435428000000000// 300.55
=1435431600000000// 300.76
=1435435200000000// 300.44
=1435438800000000// 299.59
=1435442400000000// 298.7
=1435446000000000// 297.43
=1435449600000000// 296.064138293
=1435453200000000// 295.06
=1435456800000000// 294.02
=1435460400000000// 292.55
=1435464000000000// 291.52
=1435467600000000// 291.02
=1435471200000000// 290.94
=1435474800000000// 290.71
=1435478400000000// 290.36
=1435482000000000// 290.38
=1435485600000000// 291.05
=1435489200000000// 291.94
=1435492800000000// 293.76
=1435496400000000// 295.07
=1435500000000000// 295.99
=1435503600000000// 297.19
=1435507200000000// 297.83
=1435510800000000// 298.94
=1435514400000000// 298.78
=1435518000000000// 295.42
=1435521600000000// 293.58
=1435525200000000// 293.64
=1435528800000000// 294.4
=1435532400000000// 294.15
=1435536000000000// 292.73
=1435539600000000// 292.03
=1435543200000000// 291.45
=1435546800000000// 291.13
=1435550400000000// 290.7
=1435554000000000// 290.49
=1435557600000000// 289.88
=1435561200000000// 290.14
=1435564800000000// 289.72
=1435568400000000// 289.97
=1435572000000000// 291.02
=1435575600000000// 292.93
=1435579200000000// 294.63
=1435582800000000// 296.9
=1435586400000000// 298.55
=1435590000000000// 299.75
=1435593600000000// 300.09
=1435597200000000// 300.5
=1435600800000000// 299.6
=1435604400000000// 299.54
=1435608000000000// 299.310684892
=1435611600000000// 298.72
=1435615200000000// 295.9
=1435618800000000// 293.25
=1435622400000000// 291.49
=1435626000000000// 291.0
=1435629600000000// 290.57
=1435633200000000// 290.19
=1435636800000000// 290.078397503
=1435640400000000// 289.8
=1435644000000000// 289.71
=1435647600000000// 289.61
=1435651200000000// 289.36
=1435654800000000// 289.27
=1435658400000000// 289.81
=1435662000000000// 290.53
=1435665600000000// 292.06
=1435669200000000// 293.38
=1435672800000000// 294.28
=1435676400000000// 295.18
=1435680000000000// 295.62
=1435683600000000// 296.53
=1435687200000000// 296.88
=1435690800000000// 296.92
=1435694400000000// 296.75
=1435698000000000// 296.167543627
=1435701600000000// 294.59485895
=1435705200000000// 293.627
=1435708800000000// 292.076
=1435712400000000// 291.35
=1435716000000000// 290.5
=1435719600000000// 289.2
=1435723200000000// 289.4
=1435726800000000// 289.19
=1435730400000000// 288.74
=1435734000000000// 288.07
=1435737600000000// 287.87
=1435741200000000// 287.38
=1435744800000000// 287.58
=1435748400000000// 287.832840909
=1435752000000000// 288.58
=1435755600000000// 289.24
=1435759200000000// 289.44
=1435762800000000// 290.53
=1435766400000000// 292.17
=1435770000000000// 293.61
=1435773600000000// 294.85
=1435777200000000// 295.07
=1435780800000000// 295.56
=1435784400000000// 295.17
=1435788000000000// 294.86
=1435791600000000// 293.76
=1435795200000000// 291.19
=1435798800000000// 289.67
=1435802400000000// 288.1
=1435806000000000// 287.36
=1435809600000000// 286.47
=1435813200000000// 286.22
=1435816800000000// 285.63
=1435820400000000// 285.16
=1435824000000000// 285.03
=1435827600000000// 284.72
=1435831200000000// 286.44
=1435834800000000// 289.21
=1435838400000000// 289.59
=1435842000000000// 293.43
=1435845600000000// 294.9
=1435849200000000// 295.3
=1435852800000000// 296.48
=1435856400000000// 297.07
=1435860000000000// 297.59
=1435863600000000// 297.49
=1435867200000000// 297.54
=1435870800000000// 296.76
=1435874400000000// 296.34
=1435878000000000// 294.98
=1435881600000000// 293.02
=1435885200000000// 290.86
=1435888800000000// 290.37
=1435892400000000// 289.2
=1435896000000000// 288.04
=1435899600000000// 287.7
=1435903200000000// 287.43
=1435906800000000// 286.81
=1435910400000000// 286.05
=1435914000000000// 285.9
=1435917600000000// 287.42
=1435921200000000// 288.55
=1435924800000000// 292.11
=1435928400000000// 294.18
=1435932000000000// 295.86
=1435935600000000// 296.69
=1435939200000000// 297.67
=1435942800000000// 298.18
=1435946400000000// 298.92
=1435950000000000// 298.97
=1435953600000000// 298.85
=1435957200000000// 298.63
=1435960800000000// 297.84
=1435964400000000// 296.52
=1435968000000000// 295.08
=1435971600000000// 293.43
=1435975200000000// 292.99
=1435978800000000// 291.76
=1435982400000000// 290.88
=1435986000000000// 290.7
=1435989600000000// 290.49
=1435993200000000// 290.0
=1435996800000000// 289.73
=1436000400000000// 288.99
=1436004000000000// 290.3
=1436007600000000// 292.2
=1436011200000000// 294.15
=1436014800000000// 296.51
=1436018400000000// 298.44
=1436022000000000// 299.1
=1436025600000000// 300.28
=1436029200000000// 300.9
=1436032800000000// 301.83
=1436036400000000// 301.72
=1436040000000000// 301.69
=1436043600000000// 300.84
=1436047200000000// 300.06
=1436050800000000// 298.64
=1436054400000000// 298.12
=1436058000000000// 295.67
=1436061600000000// 295.04
=1436065200000000// 294.18
=1436068800000000// 293.32
=1436072400000000// 293.03
=1436076000000000// 292.6
=1436079600000000// 291.56
=1436083200000000// 291.31
=1436086800000000// 291.09
=1436090400000000// 292.02
=1436094000000000// 293.82
=1436097600000000// 295.27
=1436101200000000// 296.67
=1436104800000000// 297.48
=1436108400000000// 298.31
=1436112000000000// 300.42
=1436115600000000// 301.53
=1436119200000000// 302.48
=1436122800000000// 302.9
=1436126400000000// 302.68
=1436130000000000// 302.01
=1436133600000000// 301.42
=1436137200000000// 300.55
=1436140800000000// 300.07
=1436144400000000// 298.85
=1436148000000000// 298.56
=1436151600000000// 298.38
=1436155200000000// 296.2
=1436158800000000// 295.18
=1436162400000000// 294.87
=1436166000000000// 294.23
=1436169600000000// 294.1
=1436173200000000// 293.98
=1436176800000000// 293.85
=1436180400000000// 294.0
=1436184000000000// 294.12
=1436187600000000// 294.24
=1436191200000000// 293.35
=1436194800000000// 292.72
=1436198400000000// 290.94
=1436202000000000// 291.49
=1436205600000000// 293.22
=1436209200000000// 294.16
=1436212800000000// 294.68
=1436216400000000// 294.54
=1436220000000000// 294.02
=1436223600000000// 293.46
=1436227200000000// 290.84
=1436230800000000// 289.43
=1436234400000000// 288.34
=1436238000000000// 287.4
=1436241600000000// 286.53
=1436245200000000// 285.72
=1436248800000000// 285.0
=1436252400000000// 284.35
=1436256000000000// 283.9
=1436259600000000// 283.83
=1436263200000000// 285.28
=1436266800000000// 285.84
=1436270400000000// 288.55
=1436274000000000// 289.99
=1436277600000000// 290.75
=1436281200000000// 291.58
=1436284800000000// 292.38
=1436288400000000// 293.35
=1436292000000000// 293.72
=1436295600000000// 294.11
=1436299200000000// 294.47
=1436302800000000// 294.35
=1436306400000000// 293.91
=1436310000000000// 293.0
=1436313600000000// 290.23
=1436317200000000// 287.89
=1436320800000000// 286.86
=1436324400000000// 286.47
=1436328000000000// 285.38
=1436331600000000// 285.32
=1436335200000000// 285.48
=1436338800000000// 285.02
=1436342400000000// 284.96
=1436346000000000// 284.79
=1436349600000000// 286.58
=1436353200000000// 288.81
=1436356800000000// 291.45
=1436360400000000// 292.84
=1436364000000000// 293.55
=1436367600000000// 293.69
=1436371200000000// 294.51
=1436374800000000// 294.75
=1436378400000000// 295.02
=1436382000000000// 295.14
=1436385600000000// 295.24
=1436389200000000// 295.12
=1436392800000000// 294.44
=1436396400000000// 293.73
=1436400000000000// 291.58
=1436403600000000// 289.73
=1436407200000000// 288.6
=1436410800000000// 288.28
=1436414400000000// 287.78
=1436418000000000// 287.27
=1436421600000000// 287.17
=1436425200000000// 286.83
=1436428800000000// 287.04
=1436432400000000// 287.09
=1436436000000000// 288.58
=1436439600000000// 291.15
=1436443200000000// 291.96
=1436446800000000// 295.02
=1436450400000000// 296.15
=1436454000000000// 297.61
=1436457600000000// 298.12
=1436461200000000// 298.73
=1436464800000000// 299.07
=1436468400000000// 299.67
=1436472000000000// 299.98
=1436475600000000// 299.3
=1436479200000000// 298.48
=1436482800000000// 297.32
=1436486400000000// 295.32
=1436490000000000// 293.76
=1436493600000000// 293.0
=1436497200000000// 292.73
=1436500800000000// 292.04
=1436504400000000// 291.74
=1436508000000000// 291.35
=1436511600000000// 290.93
=1436515200000000// 290.6
=1436518800000000// 290.33
=1436522400000000// 291.66
=1436526000000000// 293.72
=1436529600000000// 294.42
=1436533200000000// 297.43
=1436536800000000// 299.07
=1436540400000000// 300.49
=1436544000000000// 301.17
=1436547600000000// 301.62
=1436551200000000// 302.08
=1436554800000000// 301.62
=1436558400000000// 301.46
=1436562000000000// 301.06
=1436565600000000// 300.24
=1436569200000000// 299.57
=1436572800000000// 297.53
=1436576400000000// 296.52
=1436580000000000// 295.88
=1436583600000000// 295.58
=1436587200000000// 294.6
=1436590800000000// 294.12
=1436594400000000// 293.2
=1436598000000000// 292.56
=1436601600000000// 292.05
=1436605200000000// 291.64
=1436608800000000// 293.15
=1436612400000000// 294.27
=1436616000000000// 295.74
=1436619600000000// 297.28
=1436623200000000// 297.66
=1436626800000000// 298.62
=1436630400000000// 299.1
=1436634000000000// 299.28
=1436637600000000// 299.28
=1436641200000000// 299.38
=1436644800000000// 298.98
=1436648400000000// 298.78
=1436652000000000// 298.65
=1436655600000000// 297.97
=1436659200000000// 296.76
=1436662800000000// 296.12
=1436666400000000// 295.98
=1436670000000000// 295.47
=1436673600000000// 294.95
=1436677200000000// 294.71
=1436680800000000// 294.67
=1436684400000000// 294.16
=1436688000000000// 293.99
=1436691600000000// 293.72
=1436695200000000// 294.51
=1436698800000000// 295.39
=1436702400000000// 296.08
=1436706000000000// 298.18
=1436709600000000// 298.697985311
=1436713200000000// 300.27
=1436716800000000// 300.38
=1436720400000000// 301.2
=1436724000000000// 302.86
=1436727600000000// 303.38
=1436731200000000// 303.63
=1436734800000000// 303.56
=1436738400000000// 302.72
=1436742000000000// 302.36
=1436745600000000// 300.95
=1436749200000000// 300.72
=1436752800000000// 294.08
=1436756400000000// 292.02
=1436760000000000// 292.22
=1436763600000000// 292.12
=1436767200000000// 291.75
=1436770800000000// 291.51
=1436774400000000// 291.52
=1436778000000000// 291.46
=1436781600000000// 292.59
=1436785200000000// 293.17
=1436788800000000// 294.57
=1436792400000000// 296.05
=1436796000000000// 297.61
=1436799600000000// 299.03
=1436803200000000// 300.31
=1436806800000000// 301.63
=1436810400000000// 302.24
=1436814000000000// 302.37
=1436817600000000// 301.8
=1436821200000000// 301.56
=1436824800000000// 301.32
=1436828400000000// 299.59
=1436832000000000// 297.48
=1436835600000000// 295.87
=1436839200000000// 295.3
=1436842800000000// 294.31
=1436846400000000// 293.21
=1436850000000000// 292.66
=1436853600000000// 292.71
=1436857200000000// 292.41
=1436860800000000// 292.45
=1436864400000000// 292.49
=1436868000000000// 293.47
=1436871600000000// 295.33
=1436875200000000// 295.69
=1436878800000000// 297.98
=1436882400000000// 299.39
=1436886000000000// 299.58
=1436889600000000// 300.18
=1436893200000000// 300.59
=1436896800000000// 301.06
=1436900400000000// 301.07
=1436904000000000// 300.89
=1436907600000000// 299.83
=1436911200000000// 299.15
=1436914800000000// 297.53
=1436918400000000// 295.21
=1436922000000000// 294.2
=1436925600000000// 293.4
=1436929200000000// 291.97
=1436932800000000// 291.18
=1436936400000000// 291.3
=1436940000000000// 290.23
=1436943600000000// 289.76
=1436947200000000// 289.79
=1436950800000000// 289.16
=1436954400000000// 289.81
=1436958000000000// 291.14
=1436961600000000// 291.01
=1436965200000000// 294.84
=1436968800000000// 296.5
=1436972400000000// 297.82
=1436976000000000// 299.73
=1436979600000000// 300.03
=1436983200000000// 300.01
=1436986800000000// 299.81
=1436990400000000// 299.4
=1436994000000000// 299.73
=1436997600000000// 299.35
=1437001200000000// 297.77
=1437004800000000// 296.74
=1437008400000000// 296.01
=1437012000000000// 295.37
=1437015600000000// 295.09
=1437019200000000// 294.32
=1437022800000000// 294.05
=1437026400000000// 293.45
=1437030000000000// 293.41
=1437033600000000// 293.69
=1437037200000000// 293.25
=1437040800000000// 293.47
=1437044400000000// 293.71
=1437048000000000// 294.45
=1437051600000000// 294.79
=1437055200000000// 294.94
=1437058800000000// 294.63
=1437062400000000// 294.03
=1437066000000000// 293.12
=1437069600000000// 292.78
=1437073200000000// 292.54
=1437076800000000// 292.68
=1437080400000000// 292.61
=1437084000000000// 292.68
=1437087600000000// 292.86
=1437091200000000// 292.52
=1437094800000000// 292.42
=1437098400000000// 292.4
=1437102000000000// 292.4
=1437105600000000// 292.24
=1437109200000000// 292.22
=1437112800000000// 291.99
=1437116400000000// 291.64
=1437120000000000// 291.18
=1437123600000000// 291.18
=1437127200000000// 292.04
=1437130800000000// 293.25
=1437134400000000// 293.57
=1437138000000000// 296.21
=1437141600000000// 297.98
=1437145200000000// 299.38
=1437148800000000// 300.74
=1437152400000000// 301.86
=1437156000000000// 302.69
=1437159600000000// 302.94
=1437163200000000// 303.04
=1437166800000000// 303.15
=1437170400000000// 302.23
=1437174000000000// 300.46
=1437177600000000// 298.4
=1437181200000000// 297.76
=1437184800000000// 297.82
=1437188400000000// 297.91
=1437192000000000// 293.64
=1437195600000000// 293.22
=1437199200000000// 293.06
=1437202800000000// 293.2
=1437206400000000// 292.87
=1437210000000000// 292.87
=1437213600000000// 293.42
=1437217200000000// 294.25
=1437220800000000// 295.17
=1437224400000000// 298.48
=1437228000000000// 299.07
=1437231600000000// 300.67
=1437235200000000// 301.68
=1437238800000000// 302.02
=1437242400000000// 302.58
=1437246000000000// 302.35
=1437249600000000// 302.05
=1437253200000000// 301.35
=1437256800000000// 300.28
=1437260400000000// 298.73
=1437264000000000// 296.99
=1437267600000000// 295.49
=1437271200000000// 294.99
=1437274800000000// 293.64
=1437278400000000// 291.94
=1437282000000000// 291.17
=1437285600000000// 290.47
=1437289200000000// 289.77
=1437292800000000// 289.59
=1437296400000000// 289.52
=1437300000000000// 290.38
=1437303600000000// 292.42
=1437307200000000// 293.04
=1437310800000000// 296.63
=1437314400000000// 297.74
=1437318000000000// 299.19
=1437321600000000// 299.72
=1437325200000000// 300.22
=1437328800000000// 300.41
=1437332400000000// 300.53
=1437336000000000// 300.84
=1437339600000000// 300.72
=1437343200000000// 300.1
=1437346800000000// 298.77
=1437350400000000// 296.82
=1437354000000000// 295.44
=1437357600000000// 295.34
=1437361200000000// 295.2
=1437364800000000// 295.17
=1437368400000000// 295.12
=1437372000000000// 295.16
=1437375600000000// 294.98
=1437379200000000// 294.62
=1437382800000000// 294.01
=1437386400000000// 294.33
=1437390000000000// 294.59
=1437393600000000// 295.05
=1437397200000000// 295.58
=1437400800000000// 296.41
=1437404400000000// 297.67
=1437408000000000// 298.39
=1437411600000000// 298.64
=1437415200000000// 298.57
=1437418800000000// 298.13
=1437422400000000// 297.93
=1437426000000000// 297.28
=1437429600000000// 296.46
=1437433200000000// 295.1
=1437436800000000// 293.25
=1437440400000000// 291.76
=1437444000000000// 290.84
=1437447600000000// 290.35
=1437451200000000// 289.77
=1437454800000000// 288.94
=1437458400000000// 288.38
=1437462000000000// 288.06
=1437465600000000// 287.59
=1437469200000000// 287.64
=1437472800000000// 289.47
=1437476400000000// 291.43
=1437480000000000// 292.34
=1437483600000000// 295.44
=1437487200000000// 296.48
=1437490800000000// 297.81
=1437494400000000// 298.44
=1437498000000000// 298.73
=1437501600000000// 299.18
=1437505200000000// 299.39
=1437508800000000// 299.33
=1437512400000000// 299.36
=1437516000000000// 298.47
=1437519600000000// 297.3
=1437523200000000// 294.56
=1437526800000000// 293.04
=1437530400000000// 292.15
=1437534000000000// 291.47
=1437537600000000// 291.01
=1437541200000000// 290.24
=1437544800000000// 290.25
=1437548400000000// 290.21
=1437552000000000// 290.32
=1437555600000000// 290.6
=1437559200000000// 291.37
=1437562800000000// 293.32
=1437566400000000// 294.51
=1437570000000000// 296.97
=1437573600000000// 298.41
=1437577200000000// 299.33
=1437580800000000// 299.7
=1437584400000000// 300.09
=1437588000000000// 300.48
=1437591600000000// 300.16
=1437595200000000// 300.31
=1437598800000000// 299.76
=1437602400000000// 299.18
=1437606000000000// 297.77
=1437609600000000// 295.89
=1437613200000000// 294.24
=1437616800000000// 293.46
=1437620400000000// 293.14
=1437624000000000// 292.42
=1437627600000000// 291.91
=1437631200000000// 291.14
=1437634800000000// 290.75
=1437638400000000// 290.51
=1437642000000000// 290.25
=1437645600000000// 291.81
=1437649200000000// 292.51
=1437652800000000// 295.93
=1437656400000000// 297.34
=1437660000000000// 298.46
=1437663600000000// 299.71
=1437667200000000// 300.17
=1437670800000000// 300.71
=1437674400000000// 301.21
=1437678000000000// 301.27
=1437681600000000// 301.29
=1437685200000000// 300.91
=1437688800000000// 300.29
=1437692400000000// 298.95
=1437696000000000// 297.3
=1437699600000000// 296.19
=1437703200000000// 295.92
=1437706800000000// 295.24
=1437710400000000// 294.96
=1437714000000000// 295.13
=1437717600000000// 294.2
=1437721200000000// 294.07
=1437724800000000// 293.97
=1437728400000000// 293.11
=1437732000000000// 292.97
=1437735600000000// 293.25
=1437739200000000// 295.06
=1437742800000000// 296.85
=1437746400000000// 298.97
=1437750000000000// 300.16
=1437753600000000// 301.31
=1437757200000000// 301.53
=1437760800000000// 301.72
=1437764400000000// 302.27
=1437768000000000// 302.64
=1437771600000000// 302.79
=1437775200000000// 302.09
=1437778800000000// 300.91
=1437782400000000// 299.3
=1437786000000000// 298.15
=1437789600000000// 296.91
=1437793200000000// 295.82
=1437796800000000// 295.25
=1437800400000000// 293.9
=1437804000000000// 293.41
=1437807600000000// 292.35
=1437811200000000// 292.2
=1437814800000000// 292.12
=1437818400000000// 293.36
=1437822000000000// 295.27
=1437825600000000// 295.82
=1437829200000000// 298.19
=1437832800000000// 299.21
=1437836400000000// 300.92
=1437840000000000// 301.62
=1437843600000000// 302.12
=1437847200000000// 302.52
=1437850800000000// 302.06
=1437854400000000// 301.43
=1437858000000000// 301.04
=1437861600000000// 300.53
=1437865200000000// 299.67
=1437868800000000// 297.56
=1437872400000000// 296.48
=1437876000000000// 295.66
=1437879600000000// 295.83
=1437883200000000// 295.52
=1437886800000000// 295.51
=1437890400000000// 295.6
=1437894000000000// 295.34
=1437897600000000// 295.08
=1437901200000000// 294.57
=1437904800000000// 294.8
=1437908400000000// 295.53
=1437912000000000// 295.95
=1437915600000000// 297.41
=1437919200000000// 298.45
=1437922800000000// 299.71
=1437926400000000// 301.59
=1437930000000000// 302.58
=1437933600000000// 302.6
=1437937200000000// 303.06
=1437940800000000// 303.04
=1437944400000000// 302.38
=1437948000000000// 301.62
=1437951600000000// 300.38
=1437955200000000// 298.44
=1437958800000000// 297.51
=1437962400000000// 296.56
=1437966000000000// 295.77
=1437969600000000// 295.09
=1437973200000000// 294.63
=1437976800000000// 294.45
=1437980400000000// 294.44
=1437984000000000// 294.41
=1437987600000000// 294.37
=1437991200000000// 295.06
=1437994800000000// 296.42
=1437998400000000// 297.73
=1438002000000000// 298.44
=1438005600000000// 300.26
=1438009200000000// 301.27
=1438012800000000// 301.41
=1438016400000000// 301.5
=1438020000000000// 301.76
=1438023600000000// 302.17
=1438027200000000// 302.28
=1438030800000000// 301.8
=1438034400000000// 301.32
=1438038000000000// 300.32
=1438041600000000// 299.71
=1438045200000000// 298.38
=1438048800000000// 297.8
=1438052400000000// 297.45
=1438056000000000// 296.77
=1438059600000000// 296.65
=1438063200000000// 296.5
=1438066800000000// 296.36
=1438070400000000// 296.51
=1438074000000000// 296.14
=1438077600000000// 295.12
=1438081200000000// 294.58
=1438084800000000// 295.04
=1438088400000000// 295.87
=1438092000000000// 297.2
=1438095600000000// 297.93
=1438099200000000// 299.41
=1438102800000000// 300.58
=1438106400000000// 300.92
=1438110000000000// 300.99
=1438113600000000// 300.49
=1438117200000000// 300.39
=1438120800000000// 300.11
=1438124400000000// 298.93
=1438128000000000// 298.42
=1438131600000000// 295.51
=1438135200000000// 294.29
=1438138800000000// 294.01
=1438142400000000// 293.02
=1438146000000000// 292.34
=1438149600000000// 292.22
=1438153200000000// 291.37
=1438156800000000// 291.28
=1438160400000000// 291.31
=1438164000000000// 292.04
=1438167600000000// 293.4
=1438171200000000// 293.84
=1438174800000000// 296.25
=1438178400000000// 296.87
=1438182000000000// 298.29
=1438185600000000// 299.12
=1438189200000000// 299.75
=1438192800000000// 300.06
=1438196400000000// 300.17
=1438200000000000// 300.130190027
=1438203600000000// 300.0
=1438207200000000// 299.23
=1438210800000000// 298.01
=1438214400000000// 296.05
=1438218000000000// 294.93
=1438221600000000// 294.06
=1438225200000000// 293.3
=1438228800000000// 292.84
=1438232400000000// 291.99
=1438236000000000// 291.68
=1438239600000000// 290.57
=1438243200000000// 290.35
=1438246800000000// 290.06
=1438250400000000// 291.24
=1438254000000000// 291.99
=1438257600000000// 295.34
=1438261200000000// 297.11
=1438264800000000// 298.82
=1438268400000000// 299.68
=1438272000000000// 300.76
=1438275600000000// 301.05
=1438279200000000// 301.36
=1438282800000000// 301.5
=1438286400000000// 301.33
=1438290000000000// 301.13
=1438293600000000// 300.25
=1438297200000000// 299.118980477
=1438300800000000// 296.3
=1438304400000000// 294.7
=1438308000000000// 294.76
=1438311600000000// 294.11
=1438315200000000// 293.1
=1438318800000000// 293.06
=1438322400000000// 292.31
=1438326000000000// 291.97
=1438329600000000// 290.71
=1438333200000000// 290.61
=1438336800000000// 291.19
=1438340400000000// 292.91
=1438344000000000// 293.94
=1438347600000000// 296.57
=1438351200000000// 297.79
=1438354800000000// 298.63
=1438358400000000// 299.44
=1438362000000000// 299.84
=1438365600000000// 300.15
=1438369200000000// 300.1
=1438372800000000// 300.1
=1438376400000000// 299.73
=1438380000000000// 299.17
=1438383600000000// 297.25
=1438387200000000// 296.15
=1438390800000000// 293.38
=1438394400000000// 293.05
=1438398000000000// 292.19
=1438401600000000// 291.57
=1438405200000000// 291.64
=1438408800000000// 290.93
=1438412400000000// 290.23
=1438416000000000// 289.25
=1438419600000000// 288.99
=1438423200000000// 290.08
=1438426800000000// 292.96
=1438430400000000// 293.99
=1438434000000000// 297.21
=1438437600000000// 298.19
=1438441200000000// 300.2
=1438444800000000// 300.78
=1438448400000000// 301.6
=1438452000000000// 301.66
=1438455600000000// 301.72
=1438459200000000// 301.74
=1438462800000000// 301.58
=1438466400000000// 300.97
=1438470000000000// 299.05
=1438473600000000// 298.33
=1438477200000000// 296.99
=1438480800000000// 296.79
=1438484400000000// 296.5
=1438488000000000// 296.13
=1438491600000000// 295.55
=1438495200000000// 295.2
=1438498800000000// 294.61
=1438502400000000// 294.4
=1438506000000000// 294.27
=1438509600000000// 293.95
=1438513200000000// 294.71
=1438516800000000// 296.65
=1438520400000000// 297.82
=1438524000000000// 298.95
=1438527600000000// 299.69
=1438531200000000// 300.25
=1438534800000000// 300.71
=1438538400000000// 300.96
=1438542000000000// 301.01
=1438545600000000// 300.45
=1438549200000000// 299.59
=1438552800000000// 298.54
=1438556400000000// 296.84
=1438560000000000// 294.78
=1438563600000000// 293.01
=1438567200000000// 291.7
=1438570800000000// 290.71
=1438574400000000// 289.55
=1438578000000000// 288.91
=1438581600000000// 287.53
=1438585200000000// 287.21
=1438588800000000// 286.95
=1438592400000000// 286.78
=1438596000000000// 288.21
=1438599600000000// 290.33
=1438603200000000// 292.98
=1438606800000000// 294.63
=1438610400000000// 296.02
=1438614000000000// 296.92
=1438617600000000// 297.12
=1438621200000000// 298.09
=1438624800000000// 298.28
=1438628400000000// 298.46
=1438632000000000// 297.99
=1438635600000000// 297.83
=1438639200000000// 296.65
=1438642800000000// 295.58
=1438646400000000// 293.6
=1438650000000000// 292.09
=1438653600000000// 290.88
=1438657200000000// 290.62
=1438660800000000// 289.34
=1438664400000000// 288.03
=1438668000000000// 287.45
=1438671600000000// 285.91
=1438675200000000// 285.84
=1438678800000000// 284.76
=1438682400000000// 286.99
=1438686000000000// 288.19
=1438689600000000// 292.87
=1438693200000000// 295.14
=1438696800000000// 296.55
=1438700400000000// 296.76
=1438704000000000// 298.43
=1438707600000000// 299.43
=1438711200000000// 299.65
=1438714800000000// 299.57
=1438718400000000// 299.44
=1438722000000000// 298.98
=1438725600000000// 297.93
=1438729200000000// 296.15
=1438732800000000// 293.66
=1438736400000000// 291.83
=1438740000000000// 290.19
=1438743600000000// 289.38
=1438747200000000// 288.4
=1438750800000000// 288.27
=1438754400000000// 288.05
=1438758000000000// 287.54
=1438761600000000// 287.09
=1438765200000000// 287.06
=1438768800000000// 288.08
=1438772400000000// 290.27
=1438776000000000// 291.26
=1438779600000000// 294.32
=1438783200000000// 296.58
=1438786800000000// 297.17
=1438790400000000// 298.76
=1438794000000000// 299.17
=1438797600000000// 299.71
=1438801200000000// 299.82
=1438804800000000// 299.83
=1438808400000000// 299.701605233
=1438812000000000// 298.21
=1438815600000000// 296.33
=1438819200000000// 295.45
=1438822800000000// 292.99
=1438826400000000// 292.32
=1438830000000000// 292.12
=1438833600000000// 290.86
=1438837200000000// 290.2
=1438840800000000// 289.69
=1438844400000000// 289.5
=1438848000000000// 289.58
=1438851600000000// 290.19
=1438855200000000// 290.78
=1438858800000000// 291.97
=1438862400000000// 292.7
=1438866000000000// 293.56
=1438869600000000// 293.75
=1438873200000000// 293.91
=1438876800000000// 295.19
=1438880400000000// 295.39
=1438884000000000// 294.91
=1438887600000000// 295.07
=1438891200000000// 295.07
=1438894800000000// 295.28
=1438898400000000// 295.19
=1438902000000000// 295.0
=1438905600000000// 294.68
=1438909200000000// 294.35
=1438912800000000// 294.13
=1438916400000000// 294.01
=1438920000000000// 293.54
=1438923600000000// 293.27
=1438927200000000// 293.37
=1438930800000000// 293.57
=1438934400000000// 293.53
=1438938000000000// 293.45
=1438941600000000// 293.43
=1438945200000000// 293.79
=1438948800000000// 294.35
=1438952400000000// 295.46
=1438956000000000// 295.95
=1438959600000000// 296.61
=1438963200000000// 297.75
=1438966800000000// 298.9
=1438970400000000// 299.49
=1438974000000000// 299.88
=1438977600000000// 299.78
=1438981200000000// 299.72
=1438984800000000// 298.33
=1438988400000000// 296.71
=1438992000000000// 295.15
=1438995600000000// 293.85
=1438999200000000// 293.08
=1439002800000000// 292.72
=1439006400000000// 292.32
=1439010000000000// 291.71
=1439013600000000// 291.53
=1439017200000000// 291.5
=1439020800000000// 291.7
=1439024400000000// 291.7
=1439028000000000// 291.92
=1439031600000000// 292.53
=1439035200000000// 292.76
=1439038800000000// 293.61
=1439042400000000// 294.36
=1439046000000000// 295.95
=1439049600000000// 297.31
=1439053200000000// 297.87
=1439056800000000// 298.58
=1439060400000000// 299.17
=1439064000000000// 299.57
=1439067600000000// 299.27
=1439071200000000// 298.5
=1439074800000000// 297.29
=1439078400000000// 296.74
=1439082000000000// 295.98
=1439085600000000// 295.74
=1439089200000000// 295.35
=1439092800000000// 294.97
=1439096400000000// 294.72
=1439100000000000// 294.11
=1439103600000000// 293.77
=1439107200000000// 293.69
=1439110800000000// 293.59
=1439114400000000// 293.87
=1439118000000000// 294.01
=1439121600000000// 295.83
=1439125200000000// 296.82
=1439128800000000// 297.71
=1439132400000000// 298.3
=1439136000000000// 297.06
=1439139600000000// 295.28
=1439143200000000// 294.23
=1439146800000000// 295.37
=1439150400000000// 296.4
=1439154000000000// 296.85
=1439157600000000// 296.59
=1439161200000000// 295.64
=1439164800000000// 294.63
=1439168400000000// 293.99
=1439172000000000// 293.49
=1439175600000000// 292.77
=1439179200000000// 292.36
=1439182800000000// 292.20432244
=1439186400000000// 291.7
=1439190000000000// 291.65
=1439193600000000// 291.17
=1439197200000000// 291.04
=1439200800000000// 291.54
=1439204400000000// 293.01
=1439208000000000// 293.76
=1439211600000000// 296.29
=1439215200000000// 297.19
=1439218800000000// 297.59
=1439222400000000// 298.6
=1439226000000000// 298.67
=1439229600000000// 299.21
=1439233200000000// 299.6
=1439236800000000// 299.36
=1439240400000000// 298.93
=1439244000000000// 298.27
=1439247600000000// 296.39
=1439251200000000// 293.92
=1439254800000000// 292.61
=1439258400000000// 291.67
=1439262000000000// 291.4
=1439265600000000// 290.52
=1439269200000000// 290.29
=1439272800000000// 289.81
=1439276400000000// 288.99
=1439280000000000// 288.7
=1439283600000000// 288.38
=1439287200000000// 289.37
=1439290800000000// 291.19
=1439294400000000// 293.97
=1439298000000000// 295.51
=1439301600000000// 297.02
=1439305200000000// 297.5
=1439308800000000// 298.87
=1439312400000000// 299.46
=1439316000000000// 299.66
=1439319600000000// 299.48
=1439323200000000// 299.75
=1439326800000000// 299.19
=1439330400000000// 298.59
=1439334000000000// 296.73
=1439337600000000// 293.19
=1439341200000000// 291.8
=1439344800000000// 290.55
=1439348400000000// 290.0
=1439352000000000// 289.74
=1439355600000000// 289.45
=1439359200000000// 288.69
=1439362800000000// 288.39
=1439366400000000// 288.23
=1439370000000000// 287.91
=1439373600000000// 289.1
=1439377200000000// 291.94
=1439380800000000// 294.47
=1439384400000000// 297.11
=1439388000000000// 298.92
=1439391600000000// 299.71
=1439395200000000// 300.59
=1439398800000000// 301.09
=1439402400000000// 301.58
=1439406000000000// 301.98
=1439409600000000// 301.85
=1439413200000000// 301.41
=1439416800000000// 300.14
=1439420400000000// 298.62
=1439424000000000// 297.14
=1439427600000000// 296.68
=1439431200000000// 296.69
=1439434800000000// 296.65
=1439438400000000// 296.35
=1439442000000000// 296.1
=1439445600000000// 295.82
=1439449200000000// 294.69
=1439452800000000// 294.5
=1439456400000000// 293.99
=1439460000000000// 294.37
=1439463600000000// 295.61
=1439467200000000// 295.94
=1439470800000000// 297.83
=1439474400000000// 299.17
=1439478000000000// 299.77
=1439481600000000// 300.11
=1439485200000000// 300.37
=1439488800000000// 300.48
=1439492400000000// 300.47
=1439496000000000// 300.03
=1439499600000000// 299.65
=1439503200000000// 299.31
=1439506800000000// 298.34
=1439510400000000// 297.21
=1439514000000000// 296.9
=1439517600000000// 296.71
=1439521200000000// 296.26
=1439524800000000// 295.21
=1439528400000000// 294.43
=1439532000000000// 293.83
=1439535600000000// 293.81
=1439539200000000// 293.47
=1439542800000000// 293.32
=1439546400000000// 293.5
=1439550000000000// 295.5
=1439553600000000// 296.42
=1439557200000000// 299.67
=1439560800000000// 301.1
=1439564400000000// 302.91
=1439568000000000// 304.36
=1439571600000000// 305.26
=1439575200000000// 305.62
=1439578800000000// 305.56
=1439582400000000// 305.6
=1439586000000000// 304.94
=1439589600000000// 303.79
=1439593200000000// 301.73
=1439596800000000// 299.53
=1439600400000000// 298.1
=1439604000000000// 297.0
=1439607600000000// 296.49
=1439611200000000// 296.11
=1439614800000000// 295.97
=1439618400000000// 294.94
=1439622000000000// 294.59
=1439625600000000// 294.16
=1439629200000000// 293.75
=1439632800000000// 294.46
=1439636400000000// 295.55
=1439640000000000// 298.5
=1439643600000000// 299.0
=1439647200000000// 301.83
=1439650800000000// 302.87
=1439654400000000// 303.65
=1439658000000000// 304.15
=1439661600000000// 304.29
=1439665200000000// 304.09
=1439668800000000// 304.02
=1439672400000000// 303.1
=1439676000000000// 301.7
=1439679600000000// 299.81
=1439683200000000// 298.24
=1439686800000000// 297.69
=1439690400000000// 296.75
=1439694000000000// 296.36
=1439697600000000// 296.17
=1439701200000000// 295.21
=1439704800000000// 295.52
=1439708400000000// 295.31
=1439712000000000// 295.52
=1439715600000000// 295.44
=1439719200000000// 295.43
=1439722800000000// 295.84
=1439726400000000// 296.39
=1439730000000000// 297.6
=1439733600000000// 298.31
=1439737200000000// 299.18
=1439740800000000// 299.65
=1439744400000000// 299.44
=1439748000000000// 299.18
=1439751600000000// 298.84
=1439755200000000// 297.65
=1439758800000000// 296.36
=1439762400000000// 295.7
=1439766000000000// 295.27
=1439769600000000// 294.49
=1439773200000000// 293.86
=1439776800000000// 293.6
=1439780400000000// 292.9
=1439784000000000// 292.32
=1439787600000000// 291.66
=1439791200000000// 291.13
=1439794800000000// 290.78
=1439798400000000// 290.39
=1439802000000000// 290.11
=1439805600000000// 290.0
=1439809200000000// 290.37
=1439812800000000// 291.07
=1439816400000000// 291.856736423
=1439820000000000// 293.56
=1439823600000000// 294.07
=1439827200000000// 294.94
=1439830800000000// 295.37
=1439834400000000// 294.98
=1439838000000000// 294.67
=1439841600000000// 293.73
=1439845200000000// 292.2
=1439848800000000// 291.21
=1439852400000000// 290.76
=1439856000000000// 289.98
=1439859600000000// 289.8
=1439863200000000// 289.39
=1439866800000000// 289.44
=1439870400000000// 289.61
=1439874000000000// 289.62
=1439877600000000// 289.36
=1439881200000000// 289.11
=1439884800000000// 289.16
=1439888400000000// 289.11
=1439892000000000// 289.2
=1439895600000000// 289.6
=1439899200000000// 289.96
=1439902800000000// 290.28
=1439906400000000// 290.52
=1439910000000000// 290.43
=1439913600000000// 290.68
=1439917200000000// 290.79
=1439920800000000// 290.86
=1439924400000000// 291.2
=1439928000000000// 291.51
=1439931600000000// 291.22
=1439935200000000// 291.24
=1439938800000000// 290.84
=1439942400000000// 290.49
=1439946000000000// 290.4
=1439949600000000// 290.11
=1439953200000000// 290.02
=1439956800000000// 290.08
=1439960400000000// 290.12
=1439964000000000// 289.52
=1439967600000000// 288.64
=1439971200000000// 288.37
=1439974800000000// 287.83
=1439978400000000// 287.3
=1439982000000000// 287.14
=1439985600000000// 287.8
=1439989200000000// 288.23
=1439992800000000// 288.81
=1439996400000000// 288.79
=1440000000000000// 289.35
=1440003600000000// 289.34
=1440007200000000// 290.42
=1440010800000000// 290.37
=1440014400000000// 289.57
=1440018000000000// 289.48
=1440021600000000// 289.06
=1440025200000000// 287.96
=1440028800000000// 287.6
=1440032400000000// 287.32
=1440036000000000// 286.84
=1440039600000000// 286.52
=1440043200000000// 286.27
=1440046800000000// 286.35
=1440050400000000// 286.28
=1440054000000000// 285.71
=1440057600000000// 285.61
=1440061200000000// 284.85
=1440064800000000// 284.82
=1440068400000000// 285.14
=1440072000000000// 287.92
=1440075600000000// 289.41
=1440079200000000// 291.09
=1440082800000000// 292.51
=1440086400000000// 294.14
=1440090000000000// 294.76
=1440093600000000// 295.44
=1440097200000000// 295.62
=1440100800000000// 295.79
=1440104400000000// 295.18
=1440108000000000// 293.96
=1440111600000000// 291.29
=1440115200000000// 290.23
=1440118800000000// 287.56
=1440122400000000// 286.81
=1440126000000000// 286.74
=1440129600000000// 286.7
=1440133200000000// 286.85
=1440136800000000// 287.19
=1440140400000000// 287.9
=1440144000000000// 288.42
=1440147600000000// 288.29
=1440151200000000// 289.05
=1440154800000000// 289.66
=1440158400000000// 292.39
=1440162000000000// 294.01
=1440165600000000// 295.62
=1440169200000000// 296.56
=1440172800000000// 296.64
=1440176400000000// 297.65
=1440180000000000// 298.5
=1440183600000000// 299.12
=1440187200000000// 299.18
=1440190800000000// 298.86
=1440194400000000// 297.34
=1440198000000000// 295.54
=1440201600000000// 294.93
=1440205200000000// 294.18
=1440208800000000// 293.64
=1440212400000000// 293.51
=1440216000000000// 292.98
=1440219600000000// 292.91
=1440223200000000// 293.05
=1440226800000000// 293.04
=1440230400000000// 292.69
=1440234000000000// 292.692184407
=1440237600000000// 291.76
=1440241200000000// 292.78
=1440244800000000// 293.58
=1440248400000000// 295.1
=1440252000000000// 296.51
=1440255600000000// 297.26
=1440259200000000// 299.11
=1440262800000000// 299.66
=1440266400000000// 299.88
=1440270000000000// 299.39
=1440273600000000// 298.29
=1440277200000000// 297.7
=1440280800000000// 296.57
=1440284400000000// 295.09
=1440288000000000// 293.82
=1440291600000000// 292.43
=1440295200000000// 290.98
=1440298800000000// 290.44
=1440302400000000// 288.67
=1440306000000000// 287.64
=1440309600000000// 287.2
=1440313200000000// 286.59
=1440316800000000// 286.57
=1440320400000000// 286.66
=1440324000000000// 287.58
=1440327600000000// 287.68
=1440331200000000// 288.39
=1440334800000000// 288.66
=1440338400000000// 288.74
=1440342000000000// 289.68
=1440345600000000// 291.03
=1440349200000000// 291.95
=1440352800000000// 292.39
=1440356400000000// 292.42
=1440360000000000// 292.42
=1440363600000000// 291.97
=1440367200000000// 291.36
=1440370800000000// 291.21
=1440374400000000// 289.83
=1440378000000000// 289.37
=1440381600000000// 289.06
=1440385200000000// 288.53
=1440388800000000// 288.27
=1440392400000000// 287.62
=1440396000000000// 287.17
=1440399600000000// 286.32
=1440403200000000// 285.97
=1440406800000000// 285.28
=1440410400000000// 285.31
=1440414000000000// 285.29
=1440417600000000// 286.39
=1440421200000000// 286.97
=1440424800000000// 288.17
=1440428400000000// 289.67
=1440432000000000// 290.88
=1440435600000000// 291.16
=1440439200000000// 291.66
=1440442800000000// 291.38
=1440446400000000// 291.46
=1440450000000000// 291.29
=1440453600000000// 290.89
=1440457200000000// 290.1
=1440460800000000// 289.3
=1440464400000000// 288.72
=1440468000000000// 288.59
=1440471600000000// 288.41
=1440475200000000// 287.87
=1440478800000000// 287.76
=1440482400000000// 286.36
=1440486000000000// 285.63
=1440489600000000// 285.58
=1440493200000000// 284.54
=1440496800000000// 284.37
=1440500400000000// 284.9
=1440504000000000// 287.64
=1440507600000000// 289.66
=1440511200000000// 290.42
=1440514800000000// 292.56
=1440518400000000// 294.06
=1440522000000000// 294.73
=1440525600000000// 295.42
=1440529200000000// 295.62
=1440532800000000// 295.91
=1440536400000000// 295.15
=1440540000000000// 293.92
=1440543600000000// 291.03
=1440547200000000// 288.56
=1440550800000000// 286.69
=1440554400000000// 286.314750845
=1440558000000000// 285.12
=1440561600000000// 284.14
=1440565200000000// 284.17
=1440568800000000// 283.16
=1440572400000000// 282.99
=1440576000000000// 282.17
=1440579600000000// 281.98
=1440583200000000// 281.98
=1440586800000000// 283.29
=1440590400000000// 288.5
=1440594000000000// 291.03
=1440597600000000// 292.52
=1440601200000000// 294.15
=1440604800000000// 294.86
=1440608400000000// 295.75
=1440612000000000// 296.0
=1440615600000000// 296.35
=1440619200000000// 296.58
=1440622800000000// 295.51
=1440626400000000// 293.71
=1440630000000000// 290.73
=1440633600000000// 289.06
=1440637200000000// 288.18
=1440640800000000// 287.74
=1440644400000000// 287.97
=1440648000000000// 287.73
=1440651600000000// 287.4
=1440655200000000// 287.49
=1440658800000000// 287.66
=1440662400000000// 287.16
=1440666000000000// 287.21
=1440669600000000// 288.1
=1440673200000000// 289.42
=1440676800000000// 289.98
=1440680400000000// 292.57
=1440684000000000// 294.27
=1440687600000000// 294.68
=1440691200000000// 295.85
=1440694800000000// 295.9
=1440698400000000// 296.86
=1440702000000000// 296.73
=1440705600000000// 296.53
=1440709200000000// 295.7
=1440712800000000// 294.42
=1440716400000000// 293.2
=1440720000000000// 292.21
=1440723600000000// 291.56
=1440727200000000// 291.18
=1440730800000000// 290.82
=1440734400000000// 290.74
=1440738000000000// 290.63
=1440741600000000// 290.46
=1440745200000000// 290.11
=1440748800000000// 289.55
=1440752400000000// 289.7
=1440756000000000// 289.84
=1440759600000000// 290.79
=1440763200000000// 291.49
=1440766800000000// 293.38
=1440770400000000// 294.11
=1440774000000000// 295.16
=1440777600000000// 296.21
=1440781200000000// 297.25
=1440784800000000// 297.62
=1440788400000000// 296.45
=1440792000000000// 295.55
=1440795600000000// 295.04
=1440799200000000// 293.03
=1440802800000000// 291.58
=1440806400000000// 290.06
=1440810000000000// 288.97
=1440813600000000// 288.63
=1440817200000000// 287.87
=1440820800000000// 286.72
=1440824400000000// 286.64
=1440828000000000// 286.05
=1440831600000000// 286.03
=1440835200000000// 285.77
=1440838800000000// 285.91
=1440842400000000// 286.16
=1440846000000000// 286.75
=1440849600000000// 287.85
=1440853200000000// 289.16
=1440856800000000// 289.68
=1440860400000000// 291.88
=1440864000000000// 293.36
=1440867600000000// 294.6
=1440871200000000// 295.45
=1440874800000000// 295.92
=1440878400000000// 296.585500792
=1440882000000000// 297.643250396
=1440885600000000// 293.798139896
=1440889200000000// 296.259666667
=1440892800000000// 293.818333333
=1440896400000000// 294.136
=1440900000000000// 290.775
=1440903600000000// 290.173
=1440907200000000// 290.251141705
=1440910800000000// 289.71
=1440914400000000// 289.48
=1440918000000000// 289.64
=1440921600000000// 289.41
=1440925200000000// 289.56
=1440928800000000// 289.95
=1440932400000000// 289.94
=1440936000000000// 290.39
=1440939600000000// 291.58
=1440943200000000// 293.79
=1440946800000000// 295.23
=1440950400000000// 296.85
=1440954000000000// 298.38
=1440957600000000// 299.34
=1440961200000000// 299.86
=1440964800000000// 299.47
=1440968400000000// 298.57
=1440972000000000// 296.81
=1440975600000000// 295.16
=1440979200000000// 294.26
=1440982800000000// 293.43
=1440986400000000// 292.94
=1440990000000000// 292.35
=1440993600000000// 292.08
=1440997200000000// 291.74
=1441000800000000// 291.55
=1441004400000000// 291.66
=1441008000000000// 291.32
=1441011600000000// 291.49
=1441015200000000// 291.8
=1441018800000000// 293.03
=1441022400000000// 293.87
=1441026000000000// 295.73
=1441029600000000// 296.98
=1441033200000000// 298.86
=1441036800000000// 300.01
=1441040400000000// 300.9
=1441044000000000// 301.57
=1441047600000000// 301.9
=1441051200000000// 301.77
=1441054800000000// 301.32
=1441058400000000// 300.19
=1441062000000000// 297.93
=1441065600000000// 297.29
=1441069200000000// 296.11
=1441072800000000// 295.96
=1441076400000000// 295.86
=1441080000000000// 295.31
=1441083600000000// 295.164463567
=1441087200000000// 294.864731784
=1441090800000000// 294.35
=1441094400000000// 294.144139506
=1441098000000000// 293.699569753
=1441101600000000// 295.757574821
=1441105200000000// 294.660666667
=1441108800000000// 296.066333333
=1441112400000000// 297.44
=1441116000000000// 299.43
=1441119600000000// 300.41
=1441123200000000// 301.57
=1441126800000000// 301.66
=1441130400000000// 301.74
=1441134000000000// 301.79
=1441137600000000// 301.661922999
=1441141200000000// 301.387961499
=1441144800000000// 300.230296296
=1441148400000000// 300.187333333
=1441152000000000// 299.260666667
=1441155600000000// 298.7015
=1441159200000000// 297.652333333
=1441162800000000// 296.970666667
=1441166400000000// 297.304646388
=1441170000000000// 296.83
=1441173600000000// 296.33
=1441177200000000// 295.803926465
=1441180800000000// 294.646833293
=1441184400000000// 293.54
=1441188000000000// 293.39
=1441191600000000// 293.81
=1441195200000000// 294.38
=1441198800000000// 295.08
=1441202400000000// 295.55
=1441206000000000// 296.65
=1441209600000000// 297.5
=1441213200000000// 297.04
=1441216800000000// 296.28
=1441220400000000// 297.72
=1441224000000000// 298.04
=1441227600000000// 298.01
=1441231200000000// 296.55
=1441234800000000// 295.5
=1441238400000000// 294.73
=1441242000000000// 294.15
=1441245600000000// 293.67
=1441249200000000// 293.66
=1441252800000000// 293.5
=1441256400000000// 293.2
=1441260000000000// 292.91
=1441263600000000// 292.67
=1441267200000000// 292.59
=1441270800000000// 292.42
=1441274400000000// 292.7
=1441278000000000// 293.54
=1441281600000000// 293.9
=1441285200000000// 295.6
=1441288800000000// 296.79
=1441292400000000// 299.36
=1441296000000000// 300.63
=1441299600000000// 300.88
=1441303200000000// 301.58
=1441306800000000// 301.78
=1441310400000000// 301.83
=1441314000000000// 301.11
=1441317600000000// 300.12
=1441321200000000// 298.31
=1441324800000000// 297.63
=1441328400000000// 296.79
=1441332000000000// 296.28
=1441335600000000// 296.09
=1441339200000000// 295.5
=1441342800000000// 295.13
=1441346400000000// 294.85
=1441350000000000// 294.6
=1441353600000000// 294.61
=1441357200000000// 294.31
=1441360800000000// 294.39
=1441364400000000// 295.15
=1441368000000000// 295.69
=1441371600000000// 298.27
=1441375200000000// 299.95
=1441378800000000// 301.19
=1441382400000000// 302.25
=1441386000000000// 303.47
=1441389600000000// 303.76
=1441393200000000// 304.3
=1441396800000000// 304.01
=1441400400000000// 302.65
=1441404000000000// 301.33
=1441407600000000// 300.81
=1441411200000000// 299.7
=1441414800000000// 298.73
=1441418400000000// 298.11
=1441422000000000// 297.57
=1441425600000000// 297.49
=1441429200000000// 297.22
=1441432800000000// 297.14
=1441436400000000// 296.78
=1441440000000000// 296.79
=1441443600000000// 296.54
=1441447200000000// 296.13
=1441450800000000// 296.26
=1441454400000000// 296.14
=1441458000000000// 298.36
=1441461600000000// 300.54
=1441465200000000// 301.54
=1441468800000000// 302.71
=1441472400000000// 303.23
=1441476000000000// 303.24
=1441479600000000// 303.3
=1441483200000000// 303.67
=1441486800000000// 303.3
=1441490400000000// 301.92
=1441494000000000// 301.24
=1441497600000000// 300.56
=1441501200000000// 300.33
=1441504800000000// 299.86
=1441508400000000// 299.76
=1441512000000000// 299.6
=1441515600000000// 299.39
=1441519200000000// 299.01
=1441522800000000// 298.97
=1441526400000000// 298.4
=1441530000000000// 297.33
=1441533600000000// 296.71
=1441537200000000// 296.57
=1441540800000000// 296.77
=1441544400000000// 298.32
=1441548000000000// 298.66
=1441551600000000// 299.39
=1441555200000000// 300.01
=1441558800000000// 299.88
=1441562400000000// 300.5
=1441566000000000// 300.53
=1441569600000000// 300.2
=1441573200000000// 300.76
=1441576800000000// 299.67
=1441580400000000// 297.7
=1441584000000000// 297.26
=1441587600000000// 296.27
=1441591200000000// 295.33
=1441594800000000// 295.02
=1441598400000000// 294.36
=1441602000000000// 294.21
=1441605600000000// 293.5
=1441609200000000// 293.14
=1441612800000000// 292.85
=1441616400000000// 292.88
=1441620000000000// 291.85
=1441623600000000// 292.46
=1441627200000000// 292.63
=1441630800000000// 295.01
=1441634400000000// 295.91
=1441638000000000// 296.09
=1441641600000000// 298.31
=1441645200000000// 299.11
=1441648800000000// 299.6
=1441652400000000// 299.56
=1441656000000000// 299.48
=1441659600000000// 298.51
=1441663200000000// 295.91
=1441666800000000// 295.72
=1441670400000000// 294.45
=1441674000000000// 293.81
=1441677600000000// 293.41
=1441681200000000// 293.35
=1441684800000000// 293.11
=1441688400000000// 293.18
=1441692000000000// 292.81
=1441695600000000// 292.03
=1441699200000000// 291.83
=1441702800000000// 291.35
=1441706400000000// 291.25
=1441710000000000// 291.22
=1441713600000000// 292.19
=1441717200000000// 293.76
=1441720800000000// 295.56
=1441724400000000// 296.35
=1441728000000000// 296.92
=1441731600000000// 298.18
=1441735200000000// 297.92
=1441738800000000// 297.85
=1441742400000000// 297.68
=1441746000000000// 296.34
=1441749600000000// 294.35
=1441753200000000// 291.7
=1441756800000000// 289.69
=1441760400000000// 288.34
=1441764000000000// 286.75
=1441767600000000// 286.03
=1441771200000000// 285.21
=1441774800000000// 284.6
=1441778400000000// 284.76
=1441782000000000// 284.72
=1441785600000000// 284.84
=1441789200000000// 284.72
=1441792800000000// 284.7
=1441796400000000// 287.04
=1441800000000000// 288.09
=1441803600000000// 289.91
=1441807200000000// 291.43
=1441810800000000// 291.29
=1441814400000000// 290.54
=1441818000000000// 291.1
=1441821600000000// 291.81
=1441825200000000// 293.48
=1441828800000000// 294.01
=1441832400000000// 293.75
=1441836000000000// 292.44
=1441839600000000// 291.73
=1441843200000000// 289.97
=1441846800000000// 289.64
=1441850400000000// 289.6
=1441854000000000// 289.16
=1441857600000000// 288.15
=1441861200000000// 288.0
=1441864800000000// 287.74
=1441868400000000// 288.2
=1441872000000000// 288.57
=1441875600000000// 288.5
=1441879200000000// 288.02
=1441882800000000// 287.96
=1441886400000000// 288.58
=1441890000000000// 289.8
=1441893600000000// 291.4
=1441897200000000// 292.53
=1441900800000000// 293.38
=1441904400000000// 293.49
=1441908000000000// 293.55
=1441911600000000// 292.93
=1441915200000000// 292.73
=1441918800000000// 291.06
=1441922400000000// 289.97
=1441926000000000// 287.52
=1441929600000000// 287.23
=1441933200000000// 285.89
=1441936800000000// 285.23
=1441940400000000// 284.89
=1441944000000000// 283.66
=1441947600000000// 283.38
=1441951200000000// 282.42
=1441954800000000// 281.62
=1441958400000000// 281.5
=1441962000000000// 281.38
=1441965600000000// 281.03
=1441969200000000// 282.8
=1441972800000000// 283.98
=1441976400000000// 286.91
=1441980000000000// 287.7
=1441983600000000// 289.0
=1441987200000000// 289.23
=1441990800000000// 289.5
=1441994400000000// 289.71
=1441998000000000// 290.06
=1442001600000000// 290.24
=1442005200000000// 289.63
=1442008800000000// 287.82
=1442012400000000// 287.12
=1442016000000000// 284.05
=1442019600000000// 282.67
=1442023200000000// 282.27
=1442026800000000// 281.96
=1442030400000000// 281.14
=1442034000000000// 280.83
=1442037600000000// 280.61
=1442041200000000// 280.38
=1442044800000000// 280.3
=1442048400000000// 280.12
=1442052000000000// 280.2
=1442055600000000// 280.81
=1442059200000000// 285.19
=1442062800000000// 288.21
=1442066400000000// 289.02
=1442070000000000// 291.56
=1442073600000000// 292.02
=1442077200000000// 292.21
=1442080800000000// 292.74
=1442084400000000// 292.71
=1442088000000000// 292.56
=1442091600000000// 292.05
=1442095200000000// 289.74
=1442098800000000// 288.01
=1442102400000000// 284.8
=1442106000000000// 284.26
=1442109600000000// 283.88
=1442113200000000// 283.66
=1442116800000000// 283.29
=1442120400000000// 283.2
=1442124000000000// 283.31
=1442127600000000// 283.32
=1442131200000000// 283.04
=1442134800000000// 282.62
=1442138400000000// 282.76
=1442142000000000// 283.46
=1442145600000000// 287.54
=1442149200000000// 290.07
=1442152800000000// 292.18
=1442156400000000// 292.89
=1442160000000000// 295.11
=1442163600000000// 295.92
=1442167200000000// 296.28
=1442170800000000// 296.57
=1442174400000000// 296.54
=1442178000000000// 295.89
=1442181600000000// 293.85
=1442185200000000// 292.07
=1442188800000000// 291.55
=1442192400000000// 290.65
=1442196000000000// 290.43
=1442199600000000// 290.24
=1442203200000000// 289.923210337
=1442206800000000// 289.33
=1442210400000000// 288.66
=1442214000000000// 288.15
=1442217600000000// 288.11
=1442221200000000// 287.67
=1442224800000000// 287.65
=1442228400000000// 288.16
=1442232000000000// 291.14
=1442235600000000// 293.33
=1442239200000000// 294.3
=1442242800000000// 296.81
=1442246400000000// 298.45
=1442250000000000// 299.52
=1442253600000000// 299.55
=1442257200000000// 300.73
=1442260800000000// 300.82
=1442264400000000// 300.26
=1442268000000000// 298.55
=1442271600000000// 296.54
=1442275200000000// 295.77
=1442278800000000// 295.28
=1442282400000000// 295.1
=1442286000000000// 295.17
=1442289600000000// 295.14
=1442293200000000// 294.96
=1442296800000000// 294.26
=1442300400000000// 293.86
=1442304000000000// 293.55
=1442307600000000// 292.77
=1442311200000000// 292.13
=1442314800000000// 293.12
=1442318400000000// 293.64
=1442322000000000// 296.18
=1442325600000000// 297.69
=1442329200000000// 298.32
=1442332800000000// 299.97
=1442336400000000// 301.2
=1442340000000000// 302.02
=1442343600000000// 302.47
=1442347200000000// 302.26
=1442350800000000// 301.3
=1442354400000000// 299.92
=1442358000000000// 298.92
=1442361600000000// 298.53
=1442365200000000// 297.52
=1442368800000000// 296.7
=1442372400000000// 296.51
=1442376000000000// 295.72
=1442379600000000// 295.57
=1442383200000000// 293.79
=1442386800000000// 292.68
=1442390400000000// 292.62
=1442394000000000// 292.07
=1442397600000000// 292.853445216
=1442401200000000// 295.833666667
=1442404800000000// 296.608333333
=1442408400000000// 296.585319703
=1442412000000000// 297.34
=1442415600000000// 298.92
=1442419200000000// 300.05
=1442422800000000// 300.36
=1442426400000000// 299.71
=1442430000000000// 300.29
=1442433600000000// 300.41
=1442437200000000// 299.98
=1442440800000000// 299.08
=1442444400000000// 298.51
=1442448000000000// 298.01
=1442451600000000// 297.86
=1442455200000000// 297.62
=1442458800000000// 297.27
=1442462400000000// 297.01
=1442466000000000// 296.89
=1442469600000000// 296.66
=1442473200000000// 296.44
=1442476800000000// 296.04
=1442480400000000// 295.44
=1442484000000000// 295.37
=1442487600000000// 295.33
=1442491200000000// 295.23
=1442494800000000// 294.94
=1442498400000000// 294.86
=1442502000000000// 295.93
=1442505600000000// 295.61
=1442509200000000// 295.86
=1442512800000000// 296.49
=1442516400000000// 295.8
=1442520000000000// 295.35
=1442523600000000// 295.32
=1442527200000000// 294.17
=1442530800000000// 293.05
=1442534400000000// 292.56
=1442538000000000// 290.14
=1442541600000000// 289.19
=1442545200000000// 288.75
=1442548800000000// 288.26
=1442552400000000// 287.47
=1442556000000000// 286.71
=1442559600000000// 285.86
=1442563200000000// 285.1
=1442566800000000// 284.96
=1442570400000000// 284.63
=1442574000000000// 285.0
=1442577600000000// 286.04
=1442581200000000// 286.41
=1442584800000000// 287.11
=1442588400000000// 287.72
=1442592000000000// 288.36
=1442595600000000// 288.64
=1442599200000000// 288.63
=1442602800000000// 288.92
=1442606400000000// 288.17
=1442610000000000// 287.88
=1442613600000000// 287.32
=1442617200000000// 287.11
=1442620800000000// 286.92
=1442624400000000// 286.2
=1442628000000000// 285.83
=1442631600000000// 285.08
=1442635200000000// 284.6
=1442638800000000// 284.32
=1442642400000000// 283.27
=1442646000000000// 283.06
=1442649600000000// 282.49
=1442653200000000// 282.1
=1442656800000000// 281.14
=1442660400000000// 282.38
=1442664000000000// 284.79
=1442667600000000// 287.2
=1442671200000000// 289.2
=1442674800000000// 290.71
=1442678400000000// 291.88
=1442682000000000// 292.79
=1442685600000000// 293.2
=1442689200000000// 293.29
=1442692800000000// 292.54
=1442696400000000// 291.79
=1442700000000000// 289.5
=1442703600000000// 288.18
=1442707200000000// 286.76
=1442710800000000// 286.4
=1442714400000000// 285.58
=1442718000000000// 285.08
=1442721600000000// 284.7
=1442725200000000// 284.56
=1442728800000000// 283.69
=1442732400000000// 282.77
=1442736000000000// 282.72
=1442739600000000// 282.8
=1442743200000000// 283.21
=1442746800000000// 283.84
=1442750400000000// 286.63
=1442754000000000// 288.74
=1442757600000000// 291.42
=1442761200000000// 292.74
=1442764800000000// 293.77
=1442768400000000// 294.58
=1442772000000000// 294.54
=1442775600000000// 294.45
=1442779200000000// 292.86
=1442782800000000// 290.52
=1442786400000000// 290.163385754
=1442790000000000// 289.02
=1442793600000000// 288.931780604
=1442797200000000// 288.21
=1442800800000000// 288.262077138
=1442804400000000// 288.42
=1442808000000000// 288.110233277
=1442811600000000// 287.48
=1442815200000000// 287.06
=1442818800000000// 286.53
=1442822400000000// 286.42
=1442826000000000// 286.56
=1442829600000000// 286.92205867
=1442833200000000// 287.93
=1442836800000000// 289.68
=1442840400000000// 292.38
=1442844000000000// 293.40883641
=1442847600000000// 296.7
=1442851200000000// 298.54
=1442854800000000// 299.44
=1442858400000000// 299.8
=1442862000000000// 299.79
=1442865600000000// 299.52
=1442869200000000// 298.37
=1442872800000000// 296.63
=1442876400000000// 294.96
=1442880000000000// 294.62
=1442883600000000// 293.4
=1442887200000000// 292.82
=1442890800000000// 291.91
=1442894400000000// 291.75
=1442898000000000// 291.49
=1442901600000000// 291.62
=1442905200000000// 291.49
=1442908800000000// 291.6
=1442912400000000// 291.38
=1442916000000000// 291.805317216
=1442919600000000// 292.207666667
=1442923200000000// 292.933333333
=1442926800000000// 291.608812816
=1442930400000000// 291.67
=1442934000000000// 292.68
=1442937600000000// 294.31
=1442941200000000// 295.31
=1442944800000000// 295.95
=1442948400000000// 295.85
=1442952000000000// 295.71
=1442955600000000// 294.99
=1442959200000000// 294.132201266
=1442962800000000// 291.55
=1442966400000000// 291.34
=1442970000000000// 290.57
=1442973600000000// 290.31
=1442977200000000// 290.08
=1442980800000000// 289.53
=1442984400000000// 289.38
=1442988000000000// 289.27
=1442991600000000// 289.14
=1442995200000000// 289.2
=1442998800000000// 289.23
=1443002400000000// 289.63
=1443006000000000// 289.87
=1443009600000000// 291.77
=1443013200000000// 292.39
=1443016800000000// 295.92
=1443020400000000// 295.89
=1443024000000000// 296.25
=1443027600000000// 295.88
=1443031200000000// 295.882784498
=1443034800000000// 293.37
=1443038400000000// 293.22
=1443042000000000// 292.82
=1443045600000000// 292.25
=1443049200000000// 291.92
=1443052800000000// 291.69
=1443056400000000// 291.69
=1443060000000000// 291.68
=1443063600000000// 291.49
=1443067200000000// 291.54
=1443070800000000// 291.519561263
=1443074400000000// 291.46
=1443078000000000// 291.49
=1443081600000000// 291.36778865
=1443085200000000// 291.14
=1443088800000000// 290.86
=1443092400000000// 290.75
=1443096000000000// 290.83
=1443099600000000// 290.95
=1443103200000000// 291.42
=1443106800000000// 291.65
=1443110400000000// 291.95
=1443114000000000// 292.51
=1443117600000000// 292.93
=1443121200000000// 292.96
=1443124800000000// 292.85
=1443128400000000// 292.39
=1443132000000000// 291.74
=1443135600000000// 291.48
=1443139200000000// 291.19
=1443142800000000// 291.07
=1443146400000000// 290.88
=1443150000000000// 290.86
=1443153600000000// 290.55
=1443157200000000// 290.494590001
=1443160800000000// 290.3
=1443164400000000// 290.229167244
=1443168000000000// 290.0
=1443171600000000// 289.9
=1443175200000000// 289.748700401
=1443178800000000// 289.47
=1443182400000000// 290.3
=1443186000000000// 291.28
=1443189600000000// 292.124128631
=1443193200000000// 293.369564315
=1443196800000000// 295.280294019
=1443200400000000// 297.49
=1443204000000000// 296.796849315
=1443207600000000// 298.21
=1443211200000000// 297.8
=1443214800000000// 296.59
=1443218400000000// 294.17
=1443222000000000// 290.99
=1443225600000000// 289.72
=1443229200000000// 288.65
=1443232800000000// 288.358548097
=1443236400000000// 287.76
=1443240000000000// 287.19
=1443243600000000// 286.59
=1443247200000000// 286.790497289
=1443250800000000// 286.28
=1443254400000000// 286.346882531
=1443258000000000// 286.487441266
=1443261600000000// 286.15
=1443265200000000// 287.57287206
=1443268800000000// 289.73693603
=1443272400000000// 290.676322581
=1443276000000000// 293.196
=1443279600000000// 294.491
=1443283200000000// 295.427072406
=1443286800000000// 296.816531271
=1443290400000000// 298.34
=1443294000000000// 298.66
=1443297600000000// 298.37
=1443301200000000// 297.13
=1443304800000000// 294.69
=1443308400000000// 292.42
=1443312000000000// 291.96
=1443315600000000// 291.24
=1443319200000000// 290.98
=1443322800000000// 290.83
=1443326400000000// 290.32
=1443330000000000// 289.81
=1443333600000000// 289.64
=1443337200000000// 289.31
=1443340800000000// 288.66
=1443344400000000// 288.15
=1443348000000000// 288.17
=1443351600000000// 289.04
=1443355200000000// 290.77
=1443358800000000// 293.95
=1443362400000000// 294.656213163
=1443366000000000// 296.203606581
=1443369600000000// 297.880636191
=1443373200000000// 300.28
=1443376800000000// 300.44
=1443380400000000// 300.67
=1443384000000000// 300.6
=1443387600000000// 299.25
=1443391200000000// 298.27
=1443394800000000// 294.65
=1443398400000000// 294.42
=1443402000000000// 294.22
=1443405600000000// 294.12
=1443409200000000// 293.96
=1443412800000000// 293.793923813
=1443416400000000// 293.683176732
=1443420000000000// 293.2
=1443423600000000// 292.79
=1443427200000000// 292.492347066
=1443430800000000// 291.48
=1443434400000000// 291.57
=1443438000000000// 291.45
=1443441600000000// 291.961145781
=1443445200000000// 292.24
=1443448800000000// 293.16
=1443452400000000// 294.11
=1443456000000000// 295.12
=1443459600000000// 295.57
=1443463200000000// 295.71
=1443466800000000// 294.67
=1443470400000000// 293.78
=1443474000000000// 293.06
=1443477600000000// 291.36
=1443481200000000// 290.69
=1443484800000000// 289.53
=1443488400000000// 289.13
=1443492000000000// 288.77
=1443495600000000// 288.58
=1443499200000000// 288.26
=1443502800000000// 287.36
=1443506400000000// 286.31
=1443510000000000// 285.66
=1443513600000000// 283.89
=1443517200000000// 282.99
=1443520800000000// 281.22
=1443524400000000// 281.2
=1443528000000000// 283.97
=1443531600000000// 285.67
=1443535200000000// 286.341232054
=1443538800000000// 287.438116027
=1443542400000000// 288.337153962
=1443546000000000// 289.83
=1443549600000000// 289.75
=1443553200000000// 289.71
=1443556800000000// 289.74
=1443560400000000// 288.04
=1443564000000000// 286.91
=1443567600000000// 282.26
=1443571200000000// 281.75
=1443574800000000// 279.71
=1443578400000000// 278.97
=1443582000000000// 278.65
=1443585600000000// 278.271861424
=1443589200000000// 277.54
=1443592800000000// 277.34
=1443596400000000// 277.21
=1443600000000000// 276.89
=1443603600000000// 276.81
=1443607200000000// 276.57
=1443610800000000// 278.32
=1443614400000000// 279.21
=1443618000000000// 284.36
=1443621600000000// 286.3
=1443625200000000// 287.030474613
=1443628800000000// 288.325425654
=1443632400000000// 290.13
=1443636000000000// 290.31
=1443639600000000// 290.37
=1443643200000000// 290.05
=1443646800000000// 288.72
=1443650400000000// 286.29
=1443654000000000// 283.41
=1443657600000000// 281.79
=1443661200000000// 280.35
=1443664800000000// 279.71
=1443668400000000// 279.62
=1443672000000000// 278.85
=1443675600000000// 278.88
=1443679200000000// 278.89
=1443682800000000// 278.6
=1443686400000000// 278.27
=1443690000000000// 277.54572029
=1443693600000000// 277.75
=1443697200000000// 278.598224627
=1443700800000000// 280.532112313
=1443704400000000// 283.374759735
=1443708000000000// 286.75
=1443711600000000// 288.25
=1443715200000000// 289.29
=1443718800000000// 289.76
=1443722400000000// 290.18
=1443726000000000// 290.22
=1443729600000000// 289.61
=1443733200000000// 288.59
=1443736800000000// 285.96
=1443740400000000// 283.65
=1443744000000000// 282.49
=1443747600000000// 282.25
=1443751200000000// 282.01
=1443754800000000// 281.71
=1443758400000000// 280.47
=1443762000000000// 279.87
=1443765600000000// 278.92
=1443769200000000// 278.48
=1443772800000000// 277.47
=1443776400000000// 276.355230769
=1443780000000000// 276.37
=1443783600000000// 277.197773166
=1443787200000000// 278.936386583
=1443790800000000// 281.830124487
=1443794400000000// 285.03
=1443798000000000// 286.28
=1443801600000000// 287.63
=1443805200000000// 288.76
=1443808800000000// 289.44
=1443812400000000// 289.54
=1443816000000000// 289.37
=1443819600000000// 288.35
=1443823200000000// 287.09
=1443826800000000// 284.13
=1443830400000000// 283.68
=1443834000000000// 282.66
=1443837600000000// 282.23
=1443841200000000// 281.77
=1443844800000000// 281.01
=1443848400000000// 280.24
=1443852000000000// 279.78
=1443855600000000// 279.26
=1443859200000000// 278.83
=1443862800000000// 278.219677316
=1443866400000000// 277.63
=1443870000000000// 278.22
=1443873600000000// 279.407826695
=1443877200000000// 281.046643996
=1443880800000000// 283.63
=1443884400000000// 286.03
=1443888000000000// 287.22
=1443891600000000// 287.95
=1443895200000000// 288.66
=1443898800000000// 288.59
=1443902400000000// 288.02
=1443906000000000// 286.42
=1443909600000000// 284.14
=1443913200000000// 283.47
=1443916800000000// 282.38
=1443920400000000// 282.04
=1443924000000000// 281.6
=1443927600000000// 281.09
=1443931200000000// 280.43
=1443934800000000// 280.32
=1443938400000000// 279.69
=1443942000000000// 279.1
=1443945600000000// 278.51
=1443949200000000// 277.696906872
=1443952800000000// 277.38
=1443956400000000// 278.49
=1443960000000000// 279.342412631
=1443963600000000// 281.307533693
=1443967200000000// 284.16
=1443970800000000// 284.55
=1443974400000000// 286.08
=1443978000000000// 286.86
=1443981600000000// 287.08
=1443985200000000// 287.23
=1443988800000000// 286.74
=1443992400000000// 285.86
=1443996000000000// 283.92
=1443999600000000// 282.49
=1444003200000000// 281.66
=1444006800000000// 281.95
=1444010400000000// 282.37
=1444014000000000// 282.18
=1444017600000000// 282.100298879
=1444021200000000// 281.86
=1444024800000000// 281.47
=1444028400000000// 281.27
=1444032000000000// 280.99
=1444035600000000// 280.96
=1444039200000000// 281.16
=1444042800000000// 281.590395644
=1444046400000000// 282.549197822
=1444050000000000// 283.34
=1444053600000000// 284.35
=1444057200000000// 285.84
=1444060800000000// 286.96
=1444064400000000// 288.27
=1444068000000000// 288.75
=1444071600000000// 289.31
=1444075200000000// 289.28
=1444078800000000// 288.63
=1444082400000000// 287.43
=1444086000000000// 284.45
=1444089600000000// 284.04
=1444093200000000// 284.25
=1444096800000000// 284.54
=1444100400000000// 284.96
=1444104000000000// 284.971608115
=1444107600000000// 285.01
=1444111200000000// 285.09
=1444114800000000// 285.22
=1444118400000000// 285.22
=1444122000000000// 285.3
=1444125600000000// 285.36
=1444129200000000// 285.514682329
=1444132800000000// 285.860341164
=1444136400000000// 287.807326578
=1444140000000000// 289.28
=1444143600000000// 291.09
=1444147200000000// 292.35
=1444150800000000// 293.31
=1444154400000000// 293.74
=1444158000000000// 293.77
=1444161600000000// 293.35
=1444165200000000// 292.3
=1444168800000000// 289.37
=1444172400000000// 288.76
=1444176000000000// 287.02
=1444179600000000// 286.25
=1444183200000000// 284.33
=1444186800000000// 283.15
=1444190400000000// 282.08
=1444194000000000// 280.88
=1444197600000000// 279.1
=1444201200000000// 278.58
=1444204800000000// 277.2
=1444208400000000// 277.19
=1444212000000000// 276.11
=1444215600000000// 277.269089413
=1444219200000000// 281.15
=1444222800000000// 282.44
=1444226400000000// 285.94
=1444230000000000// 286.96
=1444233600000000// 288.27
=1444237200000000// 289.42
=1444240800000000// 289.87
=1444244400000000// 290.11
=1444248000000000// 289.75
=1444251600000000// 288.32
=1444255200000000// 286.77
=1444258800000000// 285.97
=1444262400000000// 285.92
=1444266000000000// 285.91
=1444269600000000// 286.21
=1444273200000000// 286.33
=1444276800000000// 286.449942721
=1444280400000000// 286.68
=1444284000000000// 286.25
=1444287600000000// 285.84
=1444291200000000// 285.37
=1444294800000000// 285.45
=1444298400000000// 285.58
=1444302000000000// 286.246244493
=1444305600000000// 288.54
=1444309200000000// 288.877095334
=1444312800000000// 290.03
=1444316400000000// 290.08
=1444320000000000// 289.22
=1444323600000000// 287.72
=1444327200000000// 286.39
=1444330800000000// 285.85
=1444334400000000// 285.59
=1444338000000000// 285.24
=1444341600000000// 285.02
=1444345200000000// 284.89
=1444348800000000// 284.35
=1444352400000000// 284.15
=1444356000000000// 283.89
=1444359600000000// 283.7
=1444363200000000// 283.498563734
=1444366800000000// 282.82
=1444370400000000// 282.08
=1444374000000000// 281.72
=1444377600000000// 280.636883117
=1444381200000000// 279.078441558
=1444384800000000// 282.045302039
=1444388400000000// 279.559335767
=1444392000000000// 282.33
=1444395600000000// 283.02
=1444399200000000// 284.38
=1444402800000000// 285.26
=1444406400000000// 285.62
=1444410000000000// 286.02
=1444413600000000// 285.99
=1444417200000000// 286.1
=1444420800000000// 285.800002502
=1444424400000000// 285.348501251
=1444428000000000// 283.227387175
=1444431600000000// 281.78
=1444435200000000// 280.52
=1444438800000000// 279.3
=1444442400000000// 279.6
=1444446000000000// 279.68
=1444449600000000// 279.82
=1444453200000000// 279.825531661
=1444456800000000// 279.84
=1444460400000000// 279.720071265
=1444464000000000// 279.44
=1444467600000000// 279.687424689
=1444471200000000// 279.83
=1444474800000000// 280.811997503
=1444478400000000// 283.85
=1444482000000000// 284.98
=1444485600000000// 289.35
=1444489200000000// 291.63
=1444492800000000// 293.65
=1444496400000000// 295.24
=1444500000000000// 296.15
=1444503600000000// 296.12
=1444507200000000// 295.67
=1444510800000000// 294.66
=1444514400000000// 293.0
=1444518000000000// 292.71
=1444521600000000// 292.36
=1444525200000000// 292.07
=1444528800000000// 291.83
=1444532400000000// 291.36
=1444536000000000// 290.38
=1444539600000000// 289.62
=1444543200000000// 289.22
=1444546800000000// 288.12
=1444550400000000// 287.47
=1444554000000000// 288.57075
=1444557600000000// 286.53
=1444561200000000// 286.37
=1444564800000000// 289.31
=1444568400000000// 290.46
=1444572000000000// 294.29
=1444575600000000// 296.45
=1444579200000000// 298.27
=1444582800000000// 300.18
=1444586400000000// 300.57
=1444590000000000// 301.73
=1444593600000000// 301.3
=1444597200000000// 300.67
=1444600800000000// 296.42
=1444604400000000// 295.85
=1444608000000000// 295.74
=1444611600000000// 295.76
=1444615200000000// 294.57
=1444618800000000// 293.02
=1444622400000000// 292.43624248
=1444626000000000// 290.77
=1444629600000000// 289.34
=1444633200000000// 288.0
=1444636800000000// 286.99
=1444640400000000// 287.193602497
=1444644000000000// 286.9
=1444647600000000// 287.33
=1444651200000000// 287.72
=1444654800000000// 287.29
=1444658400000000// 286.62
=1444662000000000// 285.47
=1444665600000000// 284.13
=1444669200000000// 283.63
=1444672800000000// 283.66
=1444676400000000// 282.67
=1444680000000000// 282.16
=1444683600000000// 281.8
=1444687200000000// 281.63
=1444690800000000// 281.99
=1444694400000000// 281.9
=1444698000000000// 281.7
=1444701600000000// 281.43
=1444705200000000// 281.16
=1444708800000000// 281.14
=1444712400000000// 280.68
=1444716000000000// 280.75
=1444719600000000// 280.31
=1444723200000000// 280.21
=1444726800000000// 279.78
=1444730400000000// 279.65
=1444734000000000// 279.73
=1444737600000000// 279.82
=1444741200000000// 280.12
=1444744800000000// 281.65
=1444748400000000// 283.62
=1444752000000000// 285.16
=1444755600000000// 286.39
=1444759200000000// 287.87
=1444762800000000// 287.73
=1444766400000000// 287.9
=1444770000000000// 286.46
=1444773600000000// 283.86
=1444777200000000// 282.6
=1444780800000000// 279.87
=1444784400000000// 279.08
=1444788000000000// 278.65
=1444791600000000// 278.19
=1444795200000000// 278.08
=1444798800000000// 276.44
=1444802400000000// 276.26
=1444806000000000// 276.287085973
=1444809600000000// 276.340666667
=1444813200000000// 276.373333333
=1444816800000000// 279.7665
=1444820400000000// 278.679
=1444824000000000// 280.952
=1444827600000000// 284.99
=1444831200000000// 285.820194273
=1444834800000000// 287.573097136
=1444838400000000// 289.884714276
=1444842000000000// 292.81
=1444845600000000// 293.08
=1444849200000000// 292.84
=1444852800000000// 292.28
=1444856400000000// 289.92
=1444860000000000// 286.15
=1444863600000000// 285.18
=1444867200000000// 284.75
=1444870800000000// 284.86
=1444874400000000// 284.75
=1444878000000000// 284.38
=1444881600000000// 283.672215124
=1444885200000000// 281.33
=1444888800000000// 280.69
=1444892400000000// 280.48
=1444896000000000// 280.645539139
=1444899600000000// 281.01
=1444903200000000// 280.47
=1444906800000000// 280.72
=1444910400000000// 281.2
=1444914000000000// 284.56
=1444917600000000// 286.16
=1444921200000000// 286.67
=1444924800000000// 287.3
=1444928400000000// 287.77
=1444932000000000// 287.47
=1444935600000000// 287.6
=1444939200000000// 286.62
=1444942800000000// 286.14
=1444946400000000// 284.26
=1444950000000000// 283.95
=1444953600000000// 282.73
=1444957200000000// 282.23
=1444960800000000// 281.250895615
=1444964400000000// 279.810447808
=1444968000000000// 278.745452006
=1444971600000000// 276.8
=1444975200000000// 275.92
=1444978800000000// 275.13
=1444982400000000// 274.959173348
=1444986000000000// 274.587586674
=1444989600000000// 274.424153324
=1444993200000000// 273.98
=1444996800000000// 274.4
=1445000400000000// 276.78
=1445004000000000// 277.93
=1445007600000000// 279.04
=1445011200000000// 280.23
=1445014800000000// 280.300124804
=1445018400000000// 280.406062402
=1445022000000000// 279.155714811
=1445025600000000// 279.656333333
=1445029200000000// 278.800666667
=1445032800000000// 276.931
=1445036400000000// 276.413333333
=1445040000000000// 274.881666667
=1445043600000000// 274.9125
=1445047200000000// 272.86
=1445050800000000// 272.37
=1445054400000000// 273.170271465
=1445058000000000// 272.371161466
=1445061600000000// 273.03
=1445065200000000// 273.27
=1445068800000000// 273.32
=1445072400000000// 273.16
=1445076000000000// 272.99
=1445079600000000// 274.523050963
=1445083200000000// 276.772025482
=1445086800000000// 276.36
=1445090400000000// 278.328931152
=1445094000000000// 281.211465576
=1445097600000000// 281.875417359
=1445101200000000// 284.61
=1445104800000000// 284.841433539
=1445108400000000// 284.430322308
=1445112000000000// 284.788919386
=1445115600000000// 284.15
=1445119200000000// 281.66
=1445122800000000// 277.54
=1445126400000000// 276.548462887
=1445130000000000// 274.57
=1445133600000000// 273.97612914
=1445137200000000// 273.08606457
=1445140800000000// 273.49
=1445144400000000// 272.88
=1445148000000000// 272.82
=1445151600000000// 272.61
=1445155200000000// 272.62
=1445158800000000// 272.95
=1445162400000000// 273.08
=1445166000000000// 274.29
=1445169600000000// 276.026831624
=1445173200000000// 281.79
=1445176800000000// 282.751998308
=1445180400000000// 284.829499154
=1445184000000000// 286.661549182
=1445187600000000// 289.28
=1445191200000000// 290.5
=1445194800000000// 290.29
=1445198400000000// 289.336502757
=1445202000000000// 287.661251379
=1445205600000000// 286.55
=1445209200000000// 285.75
=1445212800000000// 285.62
=1445216400000000// 285.01
=1445220000000000// 284.93
=1445223600000000// 284.88
=1445227200000000// 284.849532099
=1445230800000000// 284.79
=1445234400000000// 284.79
=1445238000000000// 284.87
=1445241600000000// 285.43
=1445245200000000// 286.01
=1445248800000000// 286.08
=1445252400000000// 287.774793103
=1445256000000000// 290.927896552
=1445259600000000// 289.51
=1445263200000000// 291.15
=1445266800000000// 292.3
=1445270400000000// 292.81694159
=1445274000000000// 294.51
=1445277600000000// 294.94
=1445281200000000// 296.46
=1445284800000000// 295.755454545
=1445288400000000// 293.14
=1445292000000000// 291.9
=1445295600000000// 288.5
=1445299200000000// 287.22
=1445302800000000// 286.69
=1445306400000000// 285.43
=1445310000000000// 285.129243346
=1445313600000000// 284.791332503
=1445317200000000// 284.144666667
=1445320800000000// 283.812333333
=1445324400000000// 284.092247841
=1445328000000000// 283.92
=1445331600000000// 283.525899413
=1445335200000000// 284.240743715
=1445338800000000// 283.686071813
=1445342400000000// 284.69
=1445346000000000// 286.38
=1445349600000000// 287.219613957
=1445353200000000// 289.73
=1445356800000000// 290.72
=1445360400000000// 291.19
=1445364000000000// 292.07
=1445367600000000// 292.106329344
=1445371200000000// 292.22
=1445374800000000// 291.664764777
=1445378400000000// 289.12
=1445382000000000// 288.02
=1445385600000000// 287.28
=1445389200000000// 286.81
=1445392800000000// 286.52
=1445396400000000// 286.04
=1445400000000000// 285.907584604
=1445403600000000// 286.585760729
=1445407200000000// 285.45
=1445410800000000// 285.02
=1445414400000000// 284.57
=1445418000000000// 283.98
=1445421600000000// 284.07
=1445425200000000// 284.393007554
=1445428800000000// 285.36
=1445432400000000// 286.5
=1445436000000000// 287.67
=1445439600000000// 288.94
=1445443200000000// 289.61
=1445446800000000// 289.46
=1445450400000000// 289.83
=1445454000000000// 288.79
=1445457600000000// 287.51
=1445461200000000// 285.64
=1445464800000000// 283.65
=1445468400000000// 282.3
=1445472000000000// 282.086299525
=1445475600000000// 280.42
=1445479200000000// 279.34
=1445482800000000// 278.44
=1445486400000000// 277.17
=1445490000000000// 276.56
=1445493600000000// 276.22
=1445497200000000// 275.69
=1445500800000000// 275.55
=1445504400000000// 275.4
=1445508000000000// 275.24
=1445511600000000// 275.08
=1445515200000000// 278.2
=1445518800000000// 281.53
=1445522400000000// 285.09
=1445526000000000// 287.45
=1445529600000000// 288.81
=1445533200000000// 289.312845507
=1445536800000000// 290.38
=1445540400000000// 290.0
=1445544000000000// 289.290548367
=1445547600000000// 287.04
=1445551200000000// 285.54147851
=1445554800000000// 282.42
=1445558400000000// 282.17
=1445562000000000// 283.27
=1445565600000000// 283.209026516
=1445569200000000// 283.07
=1445572800000000// 283.52
=1445576400000000// 283.98
=1445580000000000// 284.54
=1445583600000000// 284.381866041
=1445587200000000// 283.98
=1445590800000000// 284.0
=1445594400000000// 283.29
=1445598000000000// 282.976268161
=1445601600000000// 282.36
=1445605200000000// 282.61
=1445608800000000// 282.61
=1445612400000000// 283.611540862
=1445616000000000// 283.518711692
=1445619600000000// 285.099
=1445623200000000// 285.119
=1445626800000000// 285.782
=1445630400000000// 285.587666667
=1445634000000000// 286.036333333
=1445637600000000// 284.9275
=1445641200000000// 285.895333333
=1445644800000000// 285.305666667
=1445648400000000// 286.5845
=1445652000000000// 285.372
=1445655600000000// 286.028
=1445659200000000// 285.5635
=1445662800000000// 286.593
=1445666400000000// 286.502
=1445670000000000// 284.555
=1445673600000000// 285.082666667
=1445677200000000// 283.754333333
=1445680800000000// 284.0115
=1445684400000000// 282.154666667
=1445688000000000// 281.883333333
=1445691600000000// 283.4535
=1445695200000000// 282.568333333
=1445698800000000// 283.524666667
=1445702400000000// 283.3705
=1445706000000000// 284.697
=1445709600000000// 284.913
=1445713200000000// 283.0445
=1445716800000000// 283.955333333
=1445720400000000// 282.781666667
=1445724000000000// 281.387
=1445727600000000// 280.287
=1445731200000000// 278.966
=1445738400000000// 278.511
=1445742000000000// 276.901333333
=1445745600000000// 276.157666667
=1445749200000000// 275.65
=1445752800000000// 274.827666667
=1445756400000000// 274.241333333
=1445760000000000// 274.077
=1445763600000000// 273.35
=1445767200000000// 273.045
=1445770800000000// 276.8955
=1445774400000000// 275.205333333
=1445778000000000// 277.670666667
=1445781600000000// 278.0885
=1445785200000000// 281.236333333
=1445788800000000// 282.336666667
=1445792400000000// 282.9125
=1445796000000000// 284.187666667
=1445799600000000// 284.938333333
=1445803200000000// 283.511
=1445806800000000// 284.987666667
=1445810400000000// 284.286333333
=1445814000000000// 283.5905
=1445817600000000// 282.887333333
=1445821200000000// 282.189666667
=1445824800000000// 282.266
=1445828400000000// 281.310333333
=1445832000000000// 281.128666667
=1445835600000000// 281.0535
=1445839200000000// 280.836333333
=1445842800000000// 280.725666667
=1445846400000000// 280.64
=1445850000000000// 280.521
=1445853600000000// 280.427
=1445857200000000// 281.023
=1445860800000000// 280.699
=1445864400000000// 281.065
=1445868000000000// 283.0535
=1445871600000000// 282.878666667
=1445875200000000// 284.326333333
=1445878800000000// 284.2125
=1445882400000000// 286.180666667
=1445886000000000// 286.587333333
=1445889600000000// 284.318
=1445893200000000// 285.616666667
=1445896800000000// 284.239333333
=1445900400000000// 284.6985
=1445904000000000// 282.709
=1445907600000000// 282.556
=1445911200000000// 282.735
=1445914800000000// 282.471333333
=1445918400000000// 282.539666667
=1445922000000000// 282.4055
=1445925600000000// 282.541333333
=1445929200000000// 282.474666667
=1445932800000000// 282.332
=1445936400000000// 282.290666667
=1445940000000000// 282.173333333
=1445943600000000// 281.998102094
=1445947200000000// 281.75
=1445950800000000// 281.922942998
=1445954400000000// 282.58
=1445958000000000// 283.342175926
=1445961600000000// 284.21
=1445965200000000// 285.36
=1445968800000000// 285.430237264
=1445972400000000// 285.81
=1445976000000000// 285.765961644
=1445979600000000// 285.72
=1445983200000000// 284.379214932
=1445986800000000// 285.15
=1445990400000000// 284.375960072
=1445994000000000// 283.44
=1445997600000000// 282.839415891
=1446001200000000// 282.15
=1446004800000000// 281.43
=1446008400000000// 281.43
=1446012000000000// 281.428528662
=1446015600000000// 281.187764331
=1446019200000000// 281.29
=1446022800000000// 281.221427784
=1446026400000000// 281.15
=1446030000000000// 281.044436214
=1446033600000000// 280.93
=1446037200000000// 280.936808219
=1446040800000000// 280.77
=1446044400000000// 279.430297521
=1446048000000000// 278.01
=1446051600000000// 276.58
=1446055200000000// 276.473302604
=1446058800000000// 275.86
=1446062400000000// 275.725026826
=1446066000000000// 275.58
=1446069600000000// 275.347093817
=1446073200000000// 274.95
=1446076800000000// 274.771852861
=1446080400000000// 274.55
=1446084000000000// 274.517855885
=1446087600000000// 274.48
=1446091200000000// 274.586709768
=1446094800000000// 275.08
=1446098400000000// 275.55
=1446102000000000// 275.576527331
=1446105600000000// 276.08
=1446109200000000// 276.56179695
=1446112800000000// 277.08
=1446116400000000// 277.982361981
=1446120000000000// 278.93
=1446123600000000// 279.251
=1446127200000000// 279.68
=1446130800000000// 280.35030763
=1446134400000000// 281.08
=1446138000000000// 281.42
=1446141600000000// 281.395047893
=1446145200000000// 281.22
=1446148800000000// 280.904113579
=1446152400000000// 280.55
=1446156000000000// 280.146395546
=1446159600000000// 280.15
=1446163200000000// 280.091331402
=1446166800000000// 280.02
=1446170400000000// 279.950197805
=1446174000000000// 279.87
=1446177600000000// 279.51
=1446181200000000// 279.51
=1446184800000000// 279.51
=1446188400000000// 277.370385945
=1446192000000000// 279.22
=1446195600000000// 278.893168468
=1446199200000000// 278.55
=1446202800000000// 278.228936259
=1446206400000000// 277.89
=1446210000000000// 278.117319347
=1446213600000000// 278.86
=1446217200000000// 279.764506294
=1446220800000000// 280.72
=1446224400000000// 283.01
=1446228000000000// 283.126566889
=1446231600000000// 283.82
=1446235200000000// 283.978622308
=1446238800000000// 284.15
=1446242400000000// 283.552086957
=1446246000000000// 282.89
=1446249600000000// 282.941579721
=1446253200000000// 283.01
=1446256800000000// 282.386082005
=1446260400000000// 281.69
=1446264000000000// 280.42
=1446267600000000// 280.420785705
=1446271200000000// 280.356122001
=1446274800000000// 280.58
=1446278400000000// 280.565244176
=1446282000000000// 280.55
=1446285600000000// 280.344104053
=1446289200000000// 280.29
=1446292800000000// 280.328151469
=1446296400000000// 280.37
=1446300000000000// 280.605398929
=1446303600000000// 280.86
=1446307200000000// 281.129205791
=1446310800000000// 281.46
=1446314400000000// 281.871339016
=1446318000000000// 282.3
=1446321600000000// 282.671215718
=1446325200000000// 283.08
=1446328800000000// 282.730536571
=1446332400000000// 282.22
=1446336000000000// 282.574575136
=1446339600000000// 283.0
=1446343200000000// 282.882481074
=1446346800000000// 282.75
=1446350400000000// 282.81
=1446354000000000// 282.806900452
=1446357600000000// 281.44
=1446361200000000// 281.374115385
=1446364800000000// 281.15
=1446368400000000// 280.740667702
=1446372000000000// 280.28
=1446375600000000// 279.678513495
=1446379200000000// 279.02
=1446382800000000// 279.552806378
=1446386400000000// 279.5
=1446390000000000// 281.025205176
=1446393600000000// 283.49
=1446397200000000// 283.87026391
=1446400800000000// 284.68
=1446404400000000// 285.123016588
=1446408000000000// 285.65
=1446411600000000// 285.44641467
=1446415200000000// 285.22
=1446418800000000// 284.565469188
=1446422400000000// 283.77
=1446426000000000// 283.86539445
=1446429600000000// 283.15
=1446433200000000// 282.708332629
=1446436800000000// 282.23
=1446440400000000// 280.59
=1446444000000000// 280.37
=1446447600000000// 280.378890547
=1446451200000000// 280.330689936
=1446454800000000// 280.29
=1446458400000000// 280.8149837
=1446462000000000// 280.01
=1446465600000000// 280.15
=1446469200000000// 280.155716981
=1446472800000000// 282.732784044
=1446476400000000// 285.36
=1446480000000000// 287.919103448
=1446483600000000// 289.58
=1446487200000000// 292.8
=1446490800000000// 292.759228916
=1446494400000000// 293.29
=1446498000000000// 292.226692352
=1446501600000000// 291.0
=1446505200000000// 288.246411732
=1446508800000000// 285.17
=1446512400000000// 283.086733813
=1446516000000000// 282.51
=1446519600000000// 281.705728643
=1446523200000000// 280.86
=1446526800000000// 280.15
=1446530400000000// 279.87
=1446534000000000// 279.79
=1446537600000000// 279.77379717
=1446541200000000// 279.73
=1446544800000000// 278.856778154
=1446548400000000// 279.08
=1446552000000000// 279.723373995
=1446555600000000// 280.43
=1446559200000000// 282.922182174
=1446562800000000// 285.64
=1446566400000000// 288.174015851
=1446570000000000// 290.15
=1446573600000000// 291.817371349
=1446577200000000// 293.55
=1446580800000000// 293.842513443
=1446584400000000// 294.15
=1446588000000000// 292.099440915
=1446591600000000// 290.62
=1446595200000000// 290.076941243
=1446598800000000// 289.44
=1446602400000000// 288.897531939
=1446606000000000// 288.29
=1446609600000000// 287.14
=1446613200000000// 287.140305746
=1446616800000000// 287.15
=1446620400000000// 287.499133951
=1446624000000000// 286.87
=1446627600000000// 286.46669832
=1446631200000000// 286.01
=1446634800000000// 285.650634171
=1446638400000000// 285.22
=1446642000000000// 286.23
=1446645600000000// 286.23453932
=1446649200000000// 288.636136646
=1446652800000000// 288.29
=1446656400000000// 288.44
=1446660000000000// 288.44
=1446663600000000// 288.44
=1446667200000000// 288.45937871
=1446670800000000// 288.48
=1446674400000000// 290.362117464
=1446678000000000// 288.58
=1446681600000000// 288.598424311
=1446685200000000// 288.62
=1446688800000000// 288.874781491
=1446692400000000// 289.15
=1446696000000000// 289.51
=1446699600000000// 289.507025184
=1446703200000000// 289.44
=1446706800000000// 288.648573427
=1446710400000000// 289.51
=1446714000000000// 289.196050584
=1446717600000000// 288.88
=1446721200000000// 288.551631399
=1446724800000000// 288.21
=1446728400000000// 289.365980892
=1446732000000000// 288.68
=1446735600000000// 289.111841846
=1446739200000000// 289.62
=1446742800000000// 290.99
=1446746400000000// 290.96809391
=1446750000000000// 290.8
=1446753600000000// 288.894265462
=1446757200000000// 286.76
=1446760800000000// 284.910679811
=1446764400000000// 282.76
=1446768000000000// 281.948159945
=1446771600000000// 280.95
=1446775200000000// 280.350466133
=1446778800000000// 279.65
=1446782400000000// 278.87
=1446786000000000// 278.867394572
=1446789600000000// 278.48
=1446793200000000// 278.471314496
=1446796800000000// 278.42
=1446800400000000// 278.429586236
=1446804000000000// 278.44
=1446807600000000// 278.473472091
=1446811200000000// 278.51
=1446814800000000// 278.346875486
=1446818400000000// 278.58
=1446822000000000// 279.152575821
=1446825600000000// 279.79
=1446829200000000// 280.69
=1446832800000000// 280.73
=1446836400000000// 280.731494272
=1446840000000000// 280.37
=1446843600000000// 280.169580915
=1446847200000000// 279.94
=1446850800000000// 279.3844919
=1446854400000000// 278.73
=1446858000000000// 277.960100592
=1446861600000000// 277.02
=1446865200000000// 277.048349224
=1446868800000000// 277.08
=1446872400000000// 276.81
=1446876000000000// 276.49
=1446879600000000// 276.487850714
=1446883200000000// 275.861126512
=1446886800000000// 275.22
=1446890400000000// 274.445282287
=1446894000000000// 273.75
=1446897600000000// 273.496290163
=1446901200000000// 273.22
=1446904800000000// 274.815966036
=1446908400000000// 276.48
=1446912000000000// 277.710829244
=1446915600000000// 280.15
=1446919200000000// 280.940298857
=1446922800000000// 281.79
=1446926400000000// 282.212335404
=1446930000000000// 282.68
=1446933600000000// 279.523292149
=1446937200000000// 279.42
=1446940800000000// 278.523864072
=1446944400000000// 277.42
=1446948000000000// 277.172223347
=1446951600000000// 276.88
=1446955200000000// 276.95
=1446958800000000// 276.953143295
=1446962400000000// 277.5
=1446966000000000// 277.28
=1446969600000000// 277.407044462
=1446973200000000// 277.79
=1446976800000000// 277.256291578
=1446980400000000// 277.79
=1446984000000000// 277.966209734
=1446987600000000// 278.15
=1446991200000000// 281.86
=1446994800000000// 281.865314987
=1446998400000000// 283.337157493
=1447002000000000// 286.08
=1447005600000000// 288.28
=1447009200000000// 288.147987013
=1447012800000000// 288.41
=1447016400000000// 287.687197275
=1447020000000000// 286.75
=1447023600000000// 285.490635351
=1447027200000000// 283.94
=1447030800000000// 283.473532805
=1447034400000000// 282.88
=1447038000000000// 282.195775587
=1447041600000000// 281.43
=1447045200000000// 281.0
=1447048800000000// 280.57
=1447052400000000// 280.590581701
=1447056000000000// 280.15
=1447059600000000// 279.958226148
=1447063200000000// 279.75
=1447066800000000// 279.483728707
=1447070400000000// 279.15
=1447074000000000// 280.233690864
=1447077600000000// 280.51
=1447081200000000// 282.267158771
=1447084800000000// 284.22
=1447088400000000// 287.36
=1447092000000000// 287.402580985
=1447095600000000// 289.08
=1447099200000000// 289.309487573
=1447102800000000// 289.55
=1447106400000000// 286.46288227
=1447110000000000// 285.49
=1447113600000000// 284.728519741
=1447117200000000// 283.79
=1447120800000000// 283.022837223
=1447124400000000// 282.15
=1447128000000000// 281.01
=1447131600000000// 280.02
=1447135200000000// 279.68
=1447138800000000// 279.514251511
=1447142400000000// 279.01
=1447146000000000// 278.384329897
=1447149600000000// 277.68
=1447153200000000// 277.586003137
=1447156800000000// 277.48
=1447160400000000// 278.669520966
=1447164000000000// 279.08
=1447167600000000// 281.459217029
=1447171200000000// 284.5
=1447174800000000// 287.68
=1447178400000000// 287.769907561
=1447182000000000// 288.55
=1447185600000000// 288.362792768
=1447189200000000// 288.15
=1447192800000000// 286.005340081
=1447196400000000// 285.15
=1447200000000000// 284.792241618
=1447203600000000// 284.3
=1447207200000000// 284.11733871
=1447210800000000// 283.88
=1447214400000000// 282.42495288
=1447218000000000// 283.35
=1447221600000000// 280.94
=1447225200000000// 280.936353234
=1447228800000000// 280.023567282
=1447232400000000// 279.02
=1447236000000000// 279.571189237
=1447239600000000// 277.76
=1447243200000000// 277.221214474
=1447246800000000// 276.62
=1447250400000000// 278.95564557
=1447254000000000// 281.51
=1447257600000000// 283.233813717
=1447261200000000// 283.79
=1447264800000000// 284.159889565
=1447268400000000// 284.58
=1447272000000000// 284.346381766
=1447275600000000// 284.08
=1447279200000000// 283.058050633
=1447282800000000// 281.72
=1447286400000000// 281.590643339
=1447290000000000// 281.42
=1447293600000000// 281.362457481
=1447297200000000// 281.29
=1447300800000000// 280.72
=1447304400000000// 280.71837655
=1447308000000000// 280.08
=1447311600000000// 280.15
=1447315200000000// 280.115565885
=1447318800000000// 280.01
=1447322400000000// 279.619866318
=1447326000000000// 278.89
=1447329600000000// 278.583925345
=1447333200000000// 278.22
=1447336800000000// 277.735674378
=1447340400000000// 277.15
=1447344000000000// 277.256491049
=1447347600000000// 277.51
=1447351200000000// 277.790522346
=1447354800000000// 278.09
=1447358400000000// 278.02623456
=1447362000000000// 277.95
=1447365600000000// 277.176956443
=1447369200000000// 277.8
=1447372800000000// 277.24396786
=1447376400000000// 276.42
=1447380000000000// 276.429025805
=1447383600000000// 276.44
=1447387200000000// 276.021339986
=1447390800000000// 276.42
=1447394400000000// 276.129902597
=1447398000000000// 275.82
=1447401600000000// 275.394731966
=1447405200000000// 274.87
=1447408800000000// 274.727031689
=1447412400000000// 274.01
=1447416000000000// 273.6650071
=1447419600000000// 273.28
=1447423200000000// 274.044199642
=1447426800000000// 274.87
=1447430400000000// 276.391981231
=1447434000000000// 277.86
=1447437600000000// 278.651442077
=1447441200000000// 279.55
=1447444800000000// 279.611052488
=1447448400000000// 279.69
=1447452000000000// 277.096349617
=1447455600000000// 276.29
=1447459200000000// 275.150216957
=1447462800000000// 273.63
=1447466400000000// 273.31462052
=1447470000000000// 272.95
=1447473600000000// 273.29
=1447477200000000// 273.27914378
=1447480800000000// 272.93
=1447484400000000// 273.41
=1447488000000000// 273.36
=1447491600000000// 274.65
=1447495200000000// 274.530855727
=1447498800000000// 274.65
=1447502400000000// 274.683040228
=1447506000000000// 274.72
=1447509600000000// 275.989773852
=1447513200000000// 277.43
=1447516800000000// 280.144375
=1447520400000000// 281.44
=1447524000000000// 284.55
=1447527600000000// 285.15
=1447531200000000// 285.266365005
=1447534800000000// 285.87
=1447538400000000// 283.726790668
=1447542000000000// 283.09
=1447545600000000// 281.838077698
=1447549200000000// 280.43
=1447552800000000// 280.499520863
=1447556400000000// 280.58
=1447560000000000// 279.379462225
=1447563600000000// 278.43
=1447567200000000// 278.205442786
=1447570800000000// 277.94
=1447574400000000// 277.29
=1447578000000000// 276.72
=1447581600000000// 277.01
=1447585200000000// 277.15
=1447588800000000// 277.01
=1447592400000000// 279.22
=1447596000000000// 281.08
=1447599600000000// 281.87068655
=1447603200000000// 283.69
=1447606800000000// 286.65
=1447610400000000// 286.897181002
=1447614000000000// 288.42
=1447617600000000// 288.920438379
=1447621200000000// 289.44
=1447624800000000// 285.941906404
=1447628400000000// 285.51
=1447632000000000// 284.50092325
=1447635600000000// 283.42
=1447639200000000// 283.213219647
=1447642800000000// 282.93
=1447646400000000// 282.499407049
=1447650000000000// 283.743427319
=1447653600000000// 283.224010126
=1447657200000000// 284.79
=1447660800000000// 284.79
=1447664400000000// 284.42
=1447668000000000// 284.51
=1447671600000000// 284.53171349
=1447675200000000// 284.65
=1447678800000000// 284.483412233
=1447682400000000// 283.36
=1447686000000000// 282.698254997
=1447689600000000// 281.92
=1447693200000000// 281.828305369
=1447696800000000// 281.72
=1447700400000000// 282.391451711
=1447704000000000// 281.988736375
=1447707600000000// 282.821092784
=1447711200000000// 282.35
=1447714800000000// 282.362794497
=1447718400000000// 282.42
=1447722000000000// 282.359061008
=1447725600000000// 282.55
=1447729200000000// 282.520381549
=1447732800000000// 282.48
=1447736400000000// 282.42
=1447740000000000// 282.42
=1447743600000000// 282.42
=1447747200000000// 282.54737934
=1447750800000000// 282.69
=1447754400000000// 283.224446224
=1447758000000000// 282.75
=1447761600000000// 282.870314006
=1447765200000000// 283.01
=1447768800000000// 283.29
=1447772400000000// 283.29
=1447776000000000// 284.052132075
=1447779600000000// 283.53
=1447783200000000// 283.751072555
=1447786800000000// 284.01
=1447790400000000// 284.166920548
=1447794000000000// 284.38
=1447797600000000// 284.847386901
=1447801200000000// 284.94
=1447804800000000// 285.027548801
=1447808400000000// 285.15
=1447812000000000// 285.272958696
=1447815600000000// 285.44
=1447819200000000// 286.037791045
=1447822800000000// 285.51
=1447826400000000// 285.670813424
=1447830000000000// 285.86
=1447833600000000// 285.989264786
=1447837200000000// 286.15
=1447840800000000// 286.586442359
=1447844400000000// 286.76
=1447848000000000// 286.633955801
=1447851600000000// 286.43
=1447855200000000// 286.025238869
=1447858800000000// 285.28
=1447862400000000// 285.096578391
=1447866000000000// 284.22
=1447869600000000// 283.773497402
=1447873200000000// 283.15
=1447876800000000// 282.367661156
=1447880400000000// 281.22
=1447884000000000// 280.354337662
=1447887600000000// 279.22
=1447891200000000// 279.02553071
=1447894800000000// 278.69
=1447898400000000// 278.793795333
=1447902000000000// 278.95
=1447905600000000// 277.529145878
=1447909200000000// 276.49
=1447912800000000// 275.684495979
=1447916400000000// 274.82
=1447920000000000// 274.01532281
=1447923600000000// 273.09
=1447927200000000// 272.101576058
=1447930800000000// 272.08
=1447934400000000// 272.329254499
=1447938000000000// 272.65
=1447941600000000// 272.985014642
=1447945200000000// 273.44
=1447948800000000// 272.652938531
=1447952400000000// 272.44
=1447956000000000// 272.449188811
=1447959600000000// 272.46
=1447963200000000// 272.880820189
=1447966800000000// 273.38
=1447970400000000// 272.711671537
=1447974000000000// 273.99
=1447977600000000// 273.746038821
=1447981200000000// 273.44
=1447984800000000// 273.411823438
=1447988400000000// 273.38
=1447992000000000// 272.46
=1447995600000000// 272.424948993
=1447999200000000// 271.79
=1448002800000000// 270.87
=1448006400000000// 270.58
=1448010000000000// 269.92
=1448013600000000// 269.69
=1448017200000000// 269.560368683
=1448020800000000// 269.15
=1448024400000000// 268.711286496
=1448028000000000// 269.77
=1448031600000000// 270.231344148
=1448035200000000// 270.79
=1448038800000000// 271.29
=1448042400000000// 271.29504258
=1448046000000000// 271.61352129
=1448049600000000// 271.72
=1448053200000000// 271.667679336
=1448056800000000// 271.61
=1448060400000000// 271.493410302
=1448064000000000// 271.35
=1448067600000000// 270.341656366
=1448071200000000// 270.82
=1448074800000000// 270.472242714
=1448078400000000// 270.08
=1448082000000000// 268.63
=1448085600000000// 267.66
=1448089200000000// 267.644393103
=1448092800000000// 266.722203711
=1448096400000000// 265.75
=1448100000000000// 264.209360409
=1448103600000000// 265.22
=1448107200000000// 264.743644197
=1448110800000000// 264.23
=1448114400000000// 265.158013384
=1448118000000000// 266.15
=1448121600000000// 266.59229095
=1448125200000000// 268.35
=1448128800000000// 269.94
=1448132400000000// 270.42
=1448136000000000// 270.384332558
=1448139600000000// 270.22
=1448143200000000// 267.767521689
=1448146800000000// 268.44
=1448150400000000// 267.936772818
=1448154000000000// 267.29
=1448157600000000// 267.391375
=1448161200000000// 267.51
=1448164800000000// 265.823066248
=1448168400000000// 266.79
=1448172000000000// 266.43
=1448175600000000// 266.36
=1448179200000000// 266.221165049
=1448182800000000// 265.84
=1448186400000000// 265.404622776
=1448190000000000// 265.77
=1448193600000000// 265.437317992
=1448197200000000// 265.08
=1448200800000000// 266.420041471
=1448204400000000// 267.86
=1448208000000000// 269.407069332
=1448211600000000// 270.93
=1448215200000000// 272.84
=1448218800000000// 272.892350326
=1448222400000000// 274.0
=1448226000000000// 273.870413539
=1448229600000000// 273.72
=1448233200000000// 273.121304348
=1448236800000000// 272.37
=1448240400000000// 270.935603819
=1448244000000000// 271.5
=1448247600000000// 271.072488669
=1448251200000000// 270.57
=1448254800000000// 270.22
=1448258400000000// 270.328102564
=1448262000000000// 271.15
=1448265600000000// 271.621531758
=1448269200000000// 272.114
=1448272800000000// 271.869937677
=1448276400000000// 271.86
=1448280000000000// 271.740885187
=1448283600000000// 271.61
=1448287200000000// 273.295170964
=1448290800000000// 275.15
=1448294400000000// 276.376373318
=1448298000000000// 278.48
=1448301600000000// 280.08
=1448305200000000// 279.826095514
=1448308800000000// 279.87
=1448312400000000// 278.92144211
=1448316000000000// 277.82
=1448319600000000// 276.558157895
=1448323200000000// 275.02
=1448326800000000// 272.204441696
=1448330400000000// 272.55
=1448334000000000// 272.081432545
=1448337600000000// 271.55
=1448341200000000// 270.15
=1448344800000000// 270.09
=1448348400000000// 270.050670126
=1448352000000000// 270.51
=1448355600000000// 271.125248963
=1448359200000000// 271.86
=1448362800000000// 272.163868593
=1448366400000000// 272.53
=1448370000000000// 272.02483076
=1448373600000000// 272.72
=1448377200000000// 274.271315563
=1448380800000000// 276.15
=1448384400000000// 279.51
=1448388000000000// 279.541657019
=1448391600000000// 279.86
=1448395200000000// 279.995515127
=1448398800000000// 280.15
=1448402400000000// 278.825672181
=1448406000000000// 277.49
=1448409600000000// 277.145773708
=1448413200000000// 276.72
=1448416800000000// 276.357119932
=1448420400000000// 275.94
=1448424000000000// 275.478501643
=1448427600000000// 275.15
=1448431200000000// 275.15
=1448434800000000// 275.15
=1448438400000000// 275.246617905
=1448442000000000// 275.51
=1448445600000000// 275.783512697
=1448449200000000// 277.01
=1448452800000000// 277.460199203
=1448456400000000// 278.01
=1448460000000000// 278.877489489
=1448463600000000// 280.01
=1448467200000000// 280.889875472
=1448470800000000// 282.51
=1448474400000000// 282.704829489
=1448478000000000// 282.94
=1448481600000000// 282.527596215
=1448485200000000// 281.96
=1448488800000000// 281.024855072
=1448492400000000// 279.87
=1448496000000000// 279.417598647
=1448499600000000// 278.73
=1448503200000000// 278.463800842
=1448506800000000// 278.08
=1448510400000000// 276.442986343
=1448514000000000// 277.22
=1448517600000000// 276.835842618
=1448521200000000// 276.37
=1448524800000000// 276.087748371
=1448528400000000// 275.72
=1448532000000000// 274.58903483
=1448535600000000// 275.22
=1448539200000000// 274.931389357
=1448542800000000// 274.55
=1448546400000000// 273.91998358
=1448550000000000// 273.23
=1448553600000000// 272.759802292
=1448557200000000// 272.55
=1448560800000000// 272.15
=1448564400000000// 272.08
=1448568000000000// 272.078211382
=1448571600000000// 272.07
=1448575200000000// 271.371316135
=1448578800000000// 271.84
=1448582400000000// 271.333870246
=1448586000000000// 270.72
=1448589600000000// 270.392783476
=1448593200000000// 270.01
=1448596800000000// 269.51
=1448600400000000// 269.509272444
=1448604000000000// 268.94
=1448607600000000// 268.772287919
=1448611200000000// 268.44
=1448614800000000// 267.82204346
=1448618400000000// 267.15
=1448622000000000// 266.898251213
=1448625600000000// 266.58
=1448629200000000// 265.28529972
=1448632800000000// 265.87
=1448636400000000// 266.214227518
=1448640000000000// 266.58
=1448643600000000// 268.68
=1448647200000000// 268.831138716
=1448650800000000// 269.68
=1448654400000000// 269.869755372
=1448658000000000// 270.08
=1448661600000000// 266.837989148
=1448665200000000// 267.75
=1448668800000000// 266.681198654
=1448672400000000// 265.42
=1448676000000000// 264.826835921
=1448679600000000// 264.15
=1448683200000000// 263.02
=1448686800000000// 263.019660921
=1448690400000000// 262.82
=1448694000000000// 262.54
=1448697600000000// 262.561473603
=1448701200000000// 262.62
=1448704800000000// 260.317651988
=1448708400000000// 262.01
=1448712000000000// 261.981039955
=1448715600000000// 261.95
=1448719200000000// 263.849921897
=1448722800000000// 265.86
=1448726400000000// 267.627867023
=1448730000000000// 270.34
=1448733600000000// 272.5
=1448737200000000// 273.01
=1448740800000000// 272.995505168
=1448744400000000// 272.93
=1448748000000000// 268.903603643
=1448751600000000// 269.75
=1448755200000000// 268.655501537
=1448758800000000// 267.36
=1448762400000000// 266.917084679
=1448766000000000// 266.41
=1448769600000000// 265.02
=1448773200000000// 265.017307961
=1448776800000000// 264.28
=1448780400000000// 264.08
=1448784000000000// 264.332674597
=1448787600000000// 265.02
=1448791200000000// 264.359074689
=1448794800000000// 266.93
=1448798400000000// 267.669177857
=1448802000000000// 268.5
=1448805600000000// 269.297315267
=1448809200000000// 270.21
=1448812800000000// 270.923177676
=1448816400000000// 272.35
=1448820000000000// 273.88
=1448823600000000// 274.43
=1448827200000000// 274.430951777
=1448830800000000// 274.44
=1448834400000000// 272.079819687
=1448838000000000// 273.44
=1448841600000000// 273.406960951
=1448845200000000// 273.36
=1448848800000000// 273.300201596
=1448852400000000// 273.22
=1448856000000000// 270.246364937
=1448859600000000// 273.08
=1448863200000000// 273.08
=1448866800000000// 273.08
=1448870400000000// 273.015715441
=1448874000000000// 272.94
=1448877600000000// 270.99534748
=1448881200000000// 272.44
=1448884800000000// 272.378688845
=1448888400000000// 272.28
=1448892000000000// 272.410791544
=1448895600000000// 272.65
=1448899200000000// 272.471936543
=1448902800000000// 273.55
=1448906400000000// 273.890140845
=1448910000000000// 274.3
=1448913600000000// 274.423011777
=1448917200000000// 274.58
=1448920800000000// 273.793538626
=1448924400000000// 274.3
=1448928000000000// 274.183526531
=1448931600000000// 274.01
=1448935200000000// 273.98207574
=1448938800000000// 273.94
=1448942400000000// 274.377781393
=1448946000000000// 274.08
=1448949600000000// 274.012926656
=1448953200000000// 273.93
=1448956800000000// 273.996351949
=1448960400000000// 274.08
=1448964000000000// 274.23280651
=1448967600000000// 274.08
=1448971200000000// 274.020808964
=1448974800000000// 273.94
=1448978400000000// 273.999596624
=1448982000000000// 274.08
=1448985600000000// 274.091735446
=1448989200000000// 273.69
=1448992800000000// 273.576887099
=1448996400000000// 273.44
=1449000000000000// 273.250025246
=1449003600000000// 273.01
=1449007200000000// 272.724597363
=1449010800000000// 272.58
=1449014400000000// 272.430363278
=1449018000000000// 272.22
=1449021600000000// 272.069774838
=1449025200000000// 271.87
=1449028800000000// 267.986619217
=1449032400000000// 271.35
=1449036000000000// 271.289397675
=1449039600000000// 271.22
=1449043200000000// 271.328694374
=1449046800000000// 271.46
=1449050400000000// 268.284524903
=1449054000000000// 271.01
=1449057600000000// 271.184257932
=1449061200000000// 271.41
=1449064800000000// 271.84161584
=1449068400000000// 272.43
=1449072000000000// 272.750474421
=1449075600000000// 273.64
=1449079200000000// 274.339151914
=1449082800000000// 275.08
=1449086400000000// 275.234187652
=1449090000000000// 275.41
=1449093600000000// 274.782682447
=1449097200000000// 275.15
=1449100800000000// 275.010972684
=1449104400000000// 274.84
=1449108000000000// 274.578998738
=1449111600000000// 274.29
=1449115200000000// 273.23
=1449118800000000// 273.221496635
=1449122400000000// 272.42
=1449126000000000// 267.329887704
=1449129600000000// 270.69
=1449133200000000// 269.98651481
=1449136800000000// 269.22
=1449140400000000// 268.443173943
=1449144000000000// 267.62
=1449147600000000// 265.814979684
=1449151200000000// 267.44
=1449154800000000// 267.907114516
=1449158400000000// 269.22
=1449162000000000// 270.825651091
=1449165600000000// 273.15
=1449169200000000// 273.95
=1449172800000000// 273.947641609
=1449176400000000// 272.784485973
=1449180000000000// 272.55
=1449183600000000// 272.34786061
=1449187200000000// 271.76
=1449190800000000// 268.744826611
=1449194400000000// 270.55
=1449198000000000// 270.235094419
=1449201600000000// 269.89
=1449205200000000// 268.3
=1449208800000000// 268.323212598
=1449212400000000// 268.44
=1449216000000000// 268.401264559
=1449219600000000// 268.36
=1449223200000000// 265.277644068
=1449226800000000// 267.58
=1449230400000000// 267.452160602
=1449234000000000// 267.31
=1449237600000000// 269.04943502
=1449241200000000// 271.0
=1449244800000000// 272.409595676
=1449248400000000// 275.8
=1449252000000000// 279.22
=1449255600000000// 279.142809111
=1449259200000000// 279.62
=1449262800000000// 279.044624413
=1449266400000000// 278.35
=1449270000000000// 277.369430301
=1449273600000000// 276.15
=1449277200000000// 274.726066155
=1449280800000000// 275.82
=1449284400000000// 275.959740008
=1449288000000000// 276.15
=1449291600000000// 276.72
=1449295200000000// 276.709864993
=1449298800000000// 276.61
=1449302400000000// 276.560185609
=1449306000000000// 276.5
=1449309600000000// 275.627673797
=1449313200000000// 277.01
=1449316800000000// 276.833243095
=1449320400000000// 276.61
=1449324000000000// 276.879768351
=1449327600000000// 277.23
=1449331200000000// 277.556777251
=1449334800000000// 278.94
=1449338400000000// 279.244725371
=1449342000000000// 279.62
=1449345600000000// 279.243828611
=1449349200000000// 278.82
=1449352800000000// 277.730690685
=1449356400000000// 277.28
=1449360000000000// 277.452649332
=1449363600000000// 277.65
=1449367200000000// 277.750020982
=1449370800000000// 277.86
=1449374400000000// 277.36
=1449378000000000// 277.351772494
=1449381600000000// 277.01
=1449385200000000// 276.268447537
=1449388800000000// 276.62
=1449392400000000// 276.327574917
=1449396000000000// 276.02
=1449399600000000// 276.02
=1449403200000000// 276.02
=1449406800000000// 273.864067463
=1449410400000000// 275.96
=1449414000000000// 275.929390843
=1449417600000000// 275.89
=1449421200000000// 275.764296897
=1449424800000000// 275.58
=1449428400000000// 276.6635878
=1449432000000000// 275.51
=1449435600000000// 275.210053829
=1449439200000000// 274.89
=1449442800000000// 274.583516454
=1449446400000000// 274.22
=1449450000000000// 271.496449339
=1449453600000000// 273.48
=1449457200000000// 273.294714124
=1449460800000000// 273.09
=1449464400000000// 273.01
=1449468000000000// 272.58
=1449471600000000// 272.465015856
=1449475200000000// 272.65
=1449478800000000// 272.681120493
=1449482400000000// 272.72
=1449486000000000// 272.70673803
=1449489600000000// 272.69
=1449493200000000// 271.743867925
=1449496800000000// 273.09
=1449500400000000// 273.827534984
=1449504000000000// 274.93
=1449507600000000// 276.472488146
=1449511200000000// 279.43
=1449514800000000// 280.15
=1449518400000000// 280.146701772
=1449522000000000// 278.686427725
=1449525600000000// 279.08
=1449529200000000// 278.808522759
=1449532800000000// 278.44
=1449536400000000// 275.829823247
=1449540000000000// 276.02
=1449543600000000// 275.502268186
=1449547200000000// 274.8
=1449550800000000// 274.22
=1449554400000000// 274.201992263
=1449558000000000// 273.94
=1449561600000000// 273.391074179
=1449565200000000// 272.72
=1449568800000000// 270.298268391
=1449572400000000// 272.22
=1449576000000000// 272.22
=1449579600000000// 272.22
=1449583200000000// 273.14365093
=1449586800000000// 274.3
=1449590400000000// 276.028418282
=1449594000000000// 277.22
=1449597600000000// 277.715606961
=1449601200000000// 278.43
=1449604800000000// 278.406507567
=1449608400000000// 278.37
=1449612000000000// 277.442598425
=1449615600000000// 277.23
=1449619200000000// 276.95174693
=1449622800000000// 276.49
=1449626400000000// 276.115240611
=1449630000000000// 275.51
=1449633600000000// 274.078938224
=1449637200000000// 275.22
=1449640800000000// 274.22
=1449644400000000// 273.68
=1449648000000000// 273.635148992
=1449651600000000// 273.22
=1449655200000000// 271.439928154
=1449658800000000// 272.15
=1449662400000000// 272.045490888
=1449666000000000// 271.86
=1449669600000000// 272.649648799
=1449673200000000// 273.81
=1449676800000000// 275.366952381
=1449680400000000// 276.94
=1449684000000000// 277.468144854
=1449687600000000// 278.57
=1449691200000000// 279.066422287
=1449694800000000// 279.72
=1449698400000000// 278.844833622
=1449702000000000// 279.15
=1449705600000000// 279.211140159
=1449709200000000// 279.44
=1449712800000000// 279.786012233
=1449716400000000// 280.36
=1449720000000000// 279.795892112
=1449723600000000// 280.36
=1449727200000000// 280.19996004
=1449730800000000// 280.01
=1449734400000000// 279.680549569
=1449738000000000// 279.29
=1449741600000000// 278.514200797
=1449745200000000// 279.3
=1449748800000000// 278.944303523
=1449752400000000// 278.54
=1449756000000000// 278.885815729
=1449759600000000// 279.37
=1449763200000000// 279.658702703
=1449766800000000// 279.51
=1449770400000000// 279.528865839
=1449774000000000// 279.58
=1449777600000000// 280.00480983
=1449781200000000// 280.58
=1449784800000000// 279.375674432
=1449788400000000// 279.54
=1449792000000000// 279.314618922
=1449795600000000// 279.01
=1449799200000000// 278.61723115
=1449802800000000// 278.08
=1449806400000000// 276.834089172
=1449810000000000// 276.55
=1449813600000000// 276.426605465
=1449817200000000// 276.28
=1449820800000000// 276.193902276
=1449824400000000// 276.09
=1449828000000000// 274.061422934
=1449831600000000// 275.79
=1449835200000000// 275.64784327
=1449838800000000// 275.49
=1449842400000000// 275.702599432
=1449846000000000// 275.94
=1449849600000000// 275.724523285
=1449853200000000// 276.15
=1449856800000000// 276.58
=1449860400000000// 276.51
=1449864000000000// 276.46969928
=1449867600000000// 276.29
=1449871200000000// 274.80989313
=1449874800000000// 276.22
=1449878400000000// 276.155413333
=1449882000000000// 276.08
=1449885600000000// 275.944152153
=1449889200000000// 275.79
=1449892800000000// 275.08
=1449896400000000// 275.078598383
=1449900000000000// 274.95
=1449903600000000// 273.184009818
=1449907200000000// 274.86
=1449910800000000// 274.937730812
=1449914400000000// 275.02
=1449918000000000// 275.24046257
=1449921600000000// 275.48
=1449925200000000// 273.595884203
=1449928800000000// 275.72
=1449932400000000// 276.015562843
=1449936000000000// 276.35
=1449939600000000// 276.95
=1449943200000000// 276.969929842
=1449946800000000// 277.36
=1449950400000000// 277.261715032
=1449954000000000// 277.15
=1449957600000000// 277.044252741
=1449961200000000// 276.79
=1449964800000000// 276.79
=1449968400000000// 276.79
=1449972000000000// 276.79
=1449975600000000// 276.79
=1449979200000000// 276.87
=1449982800000000// 276.870358413
=1449986400000000// 277.01
=1449990000000000// 277.01
=1449993600000000// 277.01
=1449997200000000// 277.01
=1450000800000000// 276.862996175
=1450004400000000// 277.01
=1450008000000000// 276.943668205
=1450011600000000// 276.87
=1450015200000000// 276.902339124
=1450018800000000// 276.94
=1450022400000000// 277.315227161
=1450026000000000// 277.01
=1450029600000000// 277.08
=1450033200000000// 277.22
=1450036800000000// 277.203395613
=1450040400000000// 277.15
=1450044000000000// 277.377350937
=1450047600000000// 277.08
=1450051200000000// 277.276185988
=1450054800000000// 277.51
=1450058400000000// 277.276423869
=1450062000000000// 277.01
=1450065600000000// 276.79
=1450069200000000// 276.791826299
=1450072800000000// 276.94
=1450076400000000// 276.909717583
=1450080000000000// 276.65
=1450083600000000// 276.480199944
=1450087200000000// 276.3
=1450090800000000// 276.019206987
=1450094400000000// 275.72
=1450098000000000// 276.040919198
=1450101600000000// 274.94
=1450105200000000// 274.691682483
=1450108800000000// 274.35
=1450112400000000// 274.260422744
=1450116000000000// 274.08
=1450119600000000// 274.84
=1450123200000000// 274.87
=1450126800000000// 274.80216623
=1450130400000000// 274.42
=1450134000000000// 274.298518367
=1450137600000000// 274.15
=1450141200000000// 273.51738523
=1450144800000000// 273.68
=1450148400000000// 273.589373251
=1450152000000000// 273.48
=1450155600000000// 273.08
=1450159200000000// 273.064989566
=1450162800000000// 272.95
=1450166400000000// 272.912570836
=1450170000000000// 272.87
=1450173600000000// 271.624956835
=1450177200000000// 272.72
=1450180800000000// 272.658702497
=1450184400000000// 272.58
=1450188000000000// 272.840933067
=1450191600000000// 273.35
=1450195200000000// 273.797752586
=1450198800000000// 273.601949775
=1450202400000000// 273.79
=1450206000000000// 273.65
=1450209600000000// 273.68
=1450213200000000// 273.674389058
=1450216800000000// 273.65
=1450220400000000// 273.65
=1450224000000000// 273.65
=1450227600000000// 273.932285714
=1450231200000000// 273.65
=1450234800000000// 273.865506102
=1450238400000000// 274.15
=1450242000000000// 274.15
=1450245600000000// 274.155288136
=1450249200000000// 274.22
=1450252800000000// 274.053512922
=1450256400000000// 273.86
=1450260000000000// 275.051193332
=1450263600000000// 274.58
=1450267200000000// 274.909507761
=1450270800000000// 275.44
=1450274400000000// 275.383001506
=1450278000000000// 275.29
=1450281600000000// 275.261452994
=1450285200000000// 275.15
=1450288800000000// 275.42
=1450292400000000// 275.65
=1450296000000000// 275.567886654
=1450299600000000// 274.88
=1450303200000000// 273.935526237
=1450306800000000// 273.37
=1450310400000000// 272.381851438
=1450314000000000// 271.09
=1450317600000000// 270.479648952
=1450321200000000// 269.69
=1450324800000000// 268.985730512
=1450328400000000// 268.94
=1450332000000000// 269.108224234
=1450335600000000// 269.29
=1450339200000000// 269.59654212
=1450342800000000// 269.94
=1450346400000000// 269.849451744
=1450350000000000// 269.88
=1450353600000000// 270.370282992
=1450357200000000// 270.93
=1450360800000000// 270.75
=1450364400000000// 270.95
=1450368000000000// 271.15
=1450371600000000// 271.131853553
=1450375200000000// 270.23
=1450378800000000// 269.584529838
=1450382400000000// 269.0
=1450386000000000// 268.70175957
=1450389600000000// 268.35
=1450393200000000// 268.233956357
=1450396800000000// 268.08
=1450400400000000// 266.906043076
=1450404000000000// 266.89
=1450407600000000// 266.361254162
=1450411200000000// 265.69
=1450414800000000// 265.5
=1450418400000000// 265.44867215
=1450422000000000// 265.08
=1450425600000000// 264.779756296
=1450429200000000// 264.44
=1450432800000000// 264.52866027
=1450436400000000// 264.29
=1450440000000000// 264.588955905
=1450443600000000// 265.02
=1450447200000000// 265.433347268
=1450450800000000// 266.11
=1450454400000000// 265.365300813
=1450458000000000// 266.6
=1450461600000000// 265.76
=1450465200000000// 265.706231186
=1450468800000000// 265.37
=1450472400000000// 264.71521299
=1450476000000000// 263.87
=1450479600000000// 263.313459638
=1450483200000000// 262.6
=1450486800000000// 261.526470483
=1450490400000000// 261.67
=1450494000000000// 261.272018826
=1450497600000000// 260.76
=1450501200000000// 260.32
=1450504800000000// 260.22
=1450508400000000// 260.12
=1450512000000000// 260.14
=1450515600000000// 260.126793366
=1450519200000000// 258.768396683
=1450522800000000// 260.08
=1450526400000000// 259.912695436
=1450530000000000// 259.74
=1450533600000000// 262.15
=1450537200000000// 263.22
=1450540800000000// 265.46
=1450544400000000// 265.49561864
=1450548000000000// 266.46
=1450551600000000// 266.994425754
=1450555200000000// 267.86
=1450558800000000// 268.398304336
=1450562400000000// 268.96
=1450566000000000// 268.855292199
=1450569600000000// 268.74
=1450573200000000// 267.875105991
=1450576800000000// 268.92
=1450580400000000// 269.402794118
=1450584000000000// 269.9
=1450587600000000// 270.95
=1450591200000000// 271.51
=1450594800000000// 271.51
=1450598400000000// 271.510300836
=1450602000000000// 271.59
=1450605600000000// 271.75
=1450609200000000// 272.31
=1450612800000000// 272.19
=1450616400000000// 272.525944771
=1450620000000000// 272.39
=1450623600000000// 274.59
=1450627200000000// 275.26
=1450630800000000// 276.32
=1450634400000000// 276.397208672
=1450638000000000// 276.76
=1450641600000000// 276.598102018
=1450645200000000// 276.43
=1450648800000000// 275.216176388
=1450652400000000// 275.34
=1450656000000000// 274.942530322
=1450659600000000// 274.51
=1450663200000000// 274.022057482
=1450666800000000// 273.49
=1450670400000000// 272.81
=1450674000000000// 272.793945364
=1450677600000000// 272.49
=1450681200000000// 272.29
=1450684800000000// 272.289180036
=1450688400000000// 271.930551582
=1450692000000000// 272.03
=1450695600000000// 271.98677551
=1450699200000000// 271.94
=1450702800000000// 271.736618911
=1450706400000000// 272.08
=1450710000000000// 272.33292787
=1450713600000000// 272.65
=1450717200000000// 273.4
=1450720800000000// 273.4
=1450724400000000// 273.4
=1450728000000000// 273.256901024
=1450731600000000// 273.1
=1450735200000000// 273.114986225
=1450738800000000// 272.64
=1450742400000000// 272.515695689
=1450746000000000// 272.37
=1450749600000000// 272.303902611
=1450753200000000// 272.23
=1450756800000000// 271.93
=1450760400000000// 271.928663703
=1450764000000000// 271.56
=1450767600000000// 271.556895782
=1450771200000000// 271.712106331
=1450774800000000// 271.87
=1450778400000000// 271.467663113
=1450782000000000// 271.95
=1450785600000000// 271.88421363
=1450789200000000// 271.81
=1450792800000000// 271.914098779
=1450796400000000// 272.03
=1450800000000000// 272.08068623
=1450803600000000// 272.49
=1450807200000000// 272.80408499
=1450810800000000// 273.14
=1450814400000000// 273.335350993
=1450818000000000// 273.57
=1450821600000000// 274.566389222
=1450825200000000// 273.5
=1450828800000000// 273.635043829
=1450832400000000// 273.82
=1450836000000000// 273.870766667
=1450839600000000// 273.94
=1450843200000000// 274.644439061
=1450846800000000// 274.59
=1450850400000000// 274.848053971
=1450854000000000// 275.14
=1450857600000000// 275.172162933
=1450861200000000// 275.21
=1450864800000000// 275.170346678
=1450868400000000// 275.14
=1450872000000000// 274.954808367
=1450875600000000// 274.73
=1450879200000000// 274.734478869
=1450882800000000// 274.74
=1450886400000000// 275.701007789
=1450890000000000// 274.33
=1450893600000000// 274.057033195
=1450897200000000// 273.74
=1450900800000000// 273.794884106
=1450904400000000// 273.86
=1450908000000000// 274.586475754
=1450911600000000// 273.83
=1450915200000000// 273.270885917
=1450918800000000// 272.59
=1450922400000000// 272.238400841
=1450926000000000// 271.82
=1450929600000000// 270.711213347
=1450933200000000// 270.77
=1450936800000000// 270.307150007
=1450940400000000// 269.81
=1450944000000000// 269.635139399
=1450947600000000// 269.44
=1450951200000000// 268.63613551
=1450954800000000// 269.35
=1450958400000000// 269.222847515
=1450962000000000// 269.08
=1450965600000000// 268.827996675
=1450969200000000// 268.55
=1450972800000000// 268.91310864
=1450976400000000// 268.92
=1450980000000000// 269.26
=1450983600000000// 269.291307692
=1450987200000000// 269.2
=1450990800000000// 268.93
=1450994400000000// 268.908551667
=1450998000000000// 268.805957069
=1451001600000000// 268.68
=1451005200000000// 268.49
=1451008800000000// 268.48
=1451012400000000// 268.531530747
=1451016000000000// 268.65
=1451019600000000// 269.09
=1451023200000000// 269.29
=1451026800000000// 269.5
=1451030400000000// 269.71
=1451034000000000// 269.94
=1451037600000000// 270.17
=1451041200000000// 270.17
=1451044800000000// 270.276365583
=1451048400000000// 270.57
=1451052000000000// 271.37
=1451055600000000// 271.8
=1451059200000000// 271.788846704
=1451062800000000// 271.84
=1451066400000000// 271.76
=1451070000000000// 271.793459646
=1451073600000000// 271.68
=1451077200000000// 271.23
=1451080800000000// 271.15
=1451084400000000// 271.121096871
=1451088000000000// 271.06
=1451091600000000// 269.617400945
=1451095200000000// 271.03
=1451098800000000// 271.26
=1451102400000000// 271.22
=1451106000000000// 271.26
=1451109600000000// 270.95
=1451113200000000// 270.91
=1451116800000000// 270.74
=1451120400000000// 270.66
=1451124000000000// 270.71
=1451127600000000// 270.69
=1451131200000000// 270.69
=1451134800000000// 270.74
=1451138400000000// 271.17
=1451142000000000// 271.73
=1451145600000000// 271.716888769
=1451149200000000// 271.77
=1451152800000000// 272.55
=1451156400000000// 272.546064516
=1451160000000000// 272.77
=1451163600000000// 272.88
=1451167200000000// 272.875088471
=1451170800000000// 272.38
=1451174400000000// 272.379294877
=1451178000000000// 271.533147439
=1451181600000000// 271.88
=1451185200000000// 271.21
=1451188800000000// 270.8
=1451192400000000// 270.04
=1451196000000000// 269.1
=1451199600000000// 268.55
=1451203200000000// 268.31
=1451206800000000// 267.22
=1451210400000000// 266.6
=1451214000000000// 264.91
=1451217600000000// 264.17
=1451221200000000// 263.902684336
=1451224800000000// 262.93
=1451228400000000// 263.92
=1451232000000000// 264.68
=1451235600000000// 265.36
=1451239200000000// 265.99
=1451242800000000// 266.33
=1451246400000000// 265.5
=1451250000000000// 264.94
=1451253600000000// 263.657517483
=1451257200000000// 263.23
=1451260800000000// 262.664439343
=1451264400000000// 262.08
=1451268000000000// 261.770282744
=1451271600000000// 261.45
=1451275200000000// 259.93755917
=1451278800000000// 261.22
=1451282400000000// 260.38
=1451286000000000// 260.62
=1451289600000000// 260.68
=1451293200000000// 261.06
=1451296800000000// 261.58
=1451300400000000// 262.12
=1451304000000000// 262.85
=1451307600000000// 262.849532889
=1451311200000000// 264.29
=1451314800000000// 265.12
=1451318400000000// 265.15516
=1451322000000000// 266.0
=1451325600000000// 266.95
=1451329200000000// 266.999302003
=1451332800000000// 267.45
=1451336400000000// 267.69
=1451340000000000// 267.685910493
=1451343600000000// 267.72
=1451347200000000// 267.719861408
=1451350800000000// 267.220930704
=1451354400000000// 267.25
=1451358000000000// 267.14
=1451361600000000// 267.06
=1451365200000000// 266.95
=1451368800000000// 266.73
=1451372400000000// 266.716656292
=1451376000000000// 267.06
=1451379600000000// 267.96
=1451383200000000// 268.34
=1451386800000000// 268.91
=1451390400000000// 269.24
=1451394000000000// 269.4
=1451397600000000// 269.55
=1451401200000000// 269.58
=1451404800000000// 269.579269327
=1451408400000000// 269.24
=1451412000000000// 269.229046105
=1451415600000000// 269.17
=1451419200000000// 268.868013134
=1451422800000000// 268.55
=1451426400000000// 268.938590966
=1451430000000000// 267.44
=1451433600000000// 267.407306807
=1451437200000000// 267.37
=1451440800000000// 267.201033094
=1451444400000000// 267.01
=1451448000000000// 267.18
=1451451600000000// 267.1800131
=1451455200000000// 267.19
=1451458800000000// 267.24
=1451462400000000// 267.231662694
=1451466000000000// 267.21
=1451469600000000// 267.16
=1451473200000000// 267.16
=1451476800000000// 266.85
=1451480400000000// 266.820703231
=1451484000000000// 267.14
=1451487600000000// 267.8
=1451491200000000// 267.797225535
=1451494800000000// 268.39
=1451498400000000// 268.81
=1451502000000000// 268.83
=1451505600000000// 268.865741176
=1451509200000000// 268.97
=1451512800000000// 267.686840617
=1451516400000000// 268.42
=1451520000000000// 267.722751294
=1451523600000000// 266.98
=1451527200000000// 265.4
=1451530800000000// 265.39861813
=1451534400000000// 264.52
=1451538000000000// 264.35
=1451541600000000// 264.58
=1451545200000000// 264.48
=1451548800000000// 264.09
=1451552400000000// 263.24
=1451556000000000// 263.237070113
=1451559600000000// 260.83
=1451563200000000// 260.5
=1451566800000000// 260.0
=1451570400000000// 260.55
=1451574000000000// 262.17
=1451577600000000// 262.17035377
=1451581200000000// 264.05
=1451584800000000// 264.53
=1451588400000000// 264.488248175
=1451592000000000// 264.83
=1451595600000000// 264.89
=1451599200000000// 264.864942731
=1451602800000000// 265.105118457
=1451606400000000// 265.32
=1451610000000000// 264.925546012
=1451613600000000// 265.51
=1451617200000000// 265.641856007
=1451620800000000// 265.78
=1451624400000000// 265.94
=1451628000000000// 266.0
=1451631600000000// 265.847226804
=1451635200000000// 266.01
=1451638800000000// 264.8
=1451642400000000// 264.38
=1451646000000000// 263.99
=1451649600000000// 264.16
=1451653200000000// 264.8
=1451656800000000// 265.76
=1451660400000000// 267.61
=1451664000000000// 267.736496063
=1451667600000000// 269.43
=1451671200000000// 271.77
=1451674800000000// 271.98
=1451678400000000// 271.965890058
=1451682000000000// 271.93
=1451685600000000// 270.499892663
=1451689200000000// 269.4
=1451692800000000// 268.540847504
=1451696400000000// 267.65
=1451700000000000// 266.52
=1451703600000000// 266.515562642
=1451707200000000// 265.51
=1451710800000000// 265.48053407
=1451714400000000// 264.87
=1451718000000000// 263.58
=1451721600000000// 263.76
=1451725200000000// 263.24
=1451728800000000// 263.09
=1451732400000000// 263.14
=1451736000000000// 263.39
=1451739600000000// 264.19
=1451743200000000// 264.99
=1451746800000000// 267.69
=1451750400000000// 267.697571429
=1451754000000000// 269.82
=1451757600000000// 272.08
=1451761200000000// 271.935288149
=1451764800000000// 272.57
=1451768400000000// 272.108370771
=1451772000000000// 271.62
=1451775600000000// 270.795406791
=1451779200000000// 269.96
=1451782800000000// 268.920016599
=1451786400000000// 269.35
=1451790000000000// 269.15
=1451793600000000// 269.56
=1451797200000000// 269.89
=1451800800000000// 270.26
=1451804400000000// 269.992525232
=1451808000000000// 270.24
=1451811600000000// 270.225103821
=1451815200000000// 270.21
=1451818800000000// 270.161942271
=1451822400000000// 270.11
=1451826000000000// 268.898885163
=1451829600000000// 270.12
=1451833200000000// 270.386585903
=1451836800000000// 270.68
=1451840400000000// 270.96
=1451844000000000// 270.962202299
=1451847600000000// 270.98
=1451851200000000// 271.044748541
=1451854800000000// 271.12
=1451858400000000// 270.246759919
=1451862000000000// 270.21
=1451865600000000// 269.510050891
=1451869200000000// 268.65
=1451872800000000// 268.027706384
=1451876400000000// 267.3
=1451880000000000// 265.508442299
=1451883600000000// 265.36
=1451887200000000// 264.446514523
=1451890800000000// 263.51
=1451894400000000// 261.64
=1451898000000000// 261.635378151
=1451901600000000// 260.54
=1451905200000000// 259.91
=1451908800000000// 259.25
=1451912400000000// 258.93
=1451916000000000// 261.23
=1451919600000000// 263.24
=1451923200000000// 265.88
=1451926800000000// 265.88807571
=1451930400000000// 268.44
=1451934000000000// 268.43310395
=1451937600000000// 268.68
=1451941200000000// 267.937860059
=1451944800000000// 267.14
=1451948400000000// 266.465393566
=1451952000000000// 265.74
=1451955600000000// 263.802967213
=1451959200000000// 265.93
=1451962800000000// 266.26
=1451966400000000// 266.236365517
=1451970000000000// 266.21
=1451973600000000// 266.66
=1451977200000000// 266.535725228
=1451980800000000// 266.87
=1451984400000000// 267.616870011
=1451988000000000// 268.43
=1451991600000000// 268.11
=1451995200000000// 267.86
=1451998800000000// 267.61
=1452002400000000// 268.29
=1452006000000000// 269.51
=1452009600000000// 269.512824697
=1452013200000000// 271.28
=1452016800000000// 271.83
=1452020400000000// 271.9
=1452024000000000// 271.78754804
=1452027600000000// 271.52
=1452031200000000// 270.130078475
=1452034800000000// 270.18
=1452038400000000// 269.747373298
=1452042000000000// 269.28
=1452045600000000// 269.43264557
=1452049200000000// 269.59
=1452052800000000// 270.24
=1452056400000000// 270.7
=1452060000000000// 270.72
=1452063600000000// 270.85
=1452067200000000// 270.59
=1452070800000000// 269.84
=1452074400000000// 269.3
=1452078000000000// 269.53
=1452081600000000// 269.64
=1452085200000000// 269.79714664
=1452088800000000// 269.84
=1452092400000000// 270.633129334
=1452096000000000// 271.66
=1452099600000000// 272.56
=1452103200000000// 273.2
=1452106800000000// 273.203848568
=1452110400000000// 273.41
=1452114000000000// 273.33730179
=1452117600000000// 273.26
=1452121200000000// 272.960367061
=1452124800000000// 272.65
=1452128400000000// 272.33504564
=1452132000000000// 272.47
=1452135600000000// 272.430437833
=1452139200000000// 272.39
=1452142800000000// 272.54
=1452146400000000// 272.49
=1452150000000000// 272.54
=1452153600000000// 272.49
=1452157200000000// 272.49
=1452160800000000// 272.54
=1452164400000000// 272.542023482
=1452168000000000// 272.59
=1452171600000000// 272.371344015
=1452175200000000// 272.68
=1452178800000000// 272.995649324
=1452182400000000// 273.35
=1452186000000000// 273.74
=1452189600000000// 273.74
=1452193200000000// 273.77168599
=1452196800000000// 273.8
=1452200400000000// 273.74
=1452204000000000// 273.73901105
=1452207600000000// 273.709933555
=1452211200000000// 273.68
=1452214800000000// 272.675058922
=1452218400000000// 273.54
=1452222000000000// 273.530244457
=1452225600000000// 273.52
=1452229200000000// 273.35
=1452232800000000// 273.28
=1452236400000000// 273.211674908
=1452240000000000// 273.22
=1452243600000000// 273.02
=1452247200000000// 273.08
=1452250800000000// 273.027475509
=1452254400000000// 272.91
=1452258000000000// 272.708440269
=1452261600000000// 272.98
=1452265200000000// 273.71
=1452268800000000// 273.716969713
=1452272400000000// 273.92
=1452276000000000// 273.8
=1452279600000000// 273.801757322
=1452283200000000// 273.67
=1452286800000000// 273.1294246
=1452290400000000// 272.56
=1452294000000000// 271.969404762
=1452297600000000// 271.33
=1452301200000000// 270.323447793
=1452304800000000// 270.15
=1452308400000000// 269.400171956
=1452312000000000// 268.64
=1452315600000000// 266.47
=1452319200000000// 264.72
=1452322800000000// 263.8
=1452326400000000// 263.201069582
=1452330000000000// 261.09
=1452333600000000// 261.523374525
=1452337200000000// 259.73
=1452340800000000// 259.343476568
=1452344400000000// 258.9
=1452348000000000// 258.986414855
=1452351600000000// 259.09
=1452355200000000// 259.103473411
=1452358800000000// 258.99
=1452362400000000// 258.734947557
=1452366000000000// 258.46
=1452369600000000// 257.941918971
=1452373200000000// 257.36
=1452376800000000// 256.732914203
=1452380400000000// 256.33
=1452384000000000// 255.872857565
=1452387600000000// 255.2
=1452391200000000// 254.483359565
=1452394800000000// 253.62
=1452398400000000// 252.202895574
=1452402000000000// 251.95
=1452405600000000// 251.554356325
=1452409200000000// 251.15
=1452412800000000// 250.72934144
=1452416400000000// 250.29
=1452420000000000// 249.381738706
=1452423600000000// 249.48
=1452427200000000// 249.360772922
=1452430800000000// 249.22
=1452434400000000// 250.36
=1452438000000000// 251.15
=1452441600000000// 252.44
=1452445200000000// 253.08
=1452448800000000// 254.28
=1452452400000000// 254.214957684
=1452456000000000// 254.82
=1452459600000000// 254.739425189
=1452463200000000// 254.65
=1452466800000000// 253.308924848
=1452470400000000// 251.83
=1452474000000000// 248.470339974
=1452477600000000// 249.87
=1452481200000000// 249.381432164
=1452484800000000// 248.88
=1452488400000000// 248.08
=1452492000000000// 248.22
=1452495600000000// 248.015898419
=1452499200000000// 248.51
=1452502800000000// 248.22
=1452506400000000// 248.088098076
=1452510000000000// 248.42
=1452513600000000// 248.512073922
=1452517200000000// 248.61
=1452520800000000// 249.74782881
=1452524400000000// 250.99
=1452528000000000// 255.21
=1452531600000000// 255.23800534
=1452535200000000// 256.35
=1452538800000000// 256.386229327
=1452542400000000// 257.75
=1452546000000000// 257.836902462
=1452549600000000// 257.93
=1452553200000000// 258.001376558
=1452556800000000// 258.08
=1452560400000000// 256.893049313
=1452564000000000// 258.3
=1452567600000000// 256.65
=1452571200000000// 256.645053127
=1452574800000000// 256.36
=1452578400000000// 255.55
=1452582000000000// 255.52054902
=1452585600000000// 254.95
=1452589200000000// 253.69
=1452592800000000// 253.29
=1452596400000000// 252.35
=1452600000000000// 252.337881874
=1452603600000000// 251.95
=1452607200000000// 252.136869624
=1452610800000000// 252.36
=1452614400000000// 254.42
=1452618000000000// 254.450102551
=1452621600000000// 255.48
=1452625200000000// 255.179571429
=1452628800000000// 256.86
=1452632400000000// 256.659686985
=1452636000000000// 256.44
=1452639600000000// 255.42981289
=1452643200000000// 254.29
=1452646800000000// 251.741451613
=1452650400000000// 253.44
=1452654000000000// 253.09185567
=1452657600000000// 252.72
=1452661200000000// 252.14
=1452664800000000// 252.018653251
=1452668400000000// 251.51
=1452672000000000// 252.102070867
=1452675600000000// 252.72
=1452679200000000// 250.952293123
=1452682800000000// 254.61
=1452686400000000// 254.775830908
=1452690000000000// 254.96
=1452693600000000// 256.344644691
=1452697200000000// 258.14
=1452700800000000// 259.032018577
=1452704400000000// 262.14
=1452708000000000// 263.803824768
=1452711600000000// 265.65
=1452715200000000// 266.24847683
=1452718800000000// 266.94
=1452722400000000// 264.529833162
=1452726000000000// 265.52
=1452729600000000// 264.663364797
=1452733200000000// 263.62
=1452736800000000// 263.439727702
=1452740400000000// 263.22
=1452744000000000// 263.08
=1452747600000000// 263.082371706
=1452751200000000// 264.22
=1452754800000000// 264.216843273
=1452758400000000// 264.640893294
=1452762000000000// 265.08
=1452765600000000// 264.075024435
=1452769200000000// 265.15
=1452772800000000// 265.376277859
=1452776400000000// 265.65
=1452780000000000// 265.84008847
=1452783600000000// 266.08
=1452787200000000// 266.691682148
=1452790800000000// 268.08
=1452794400000000// 268.752509025
=1452798000000000// 269.51
=1452801600000000// 269.542512349
=1452805200000000// 269.58
=1452808800000000// 269.014007829
=1452812400000000// 269.15
=1452816000000000// 269.181053569
=1452819600000000// 269.22
=1452823200000000// 269.093409189
=1452826800000000// 268.94
=1452830400000000// 268.079835334
=1452834000000000// 268.58
=1452837600000000// 268.29
=1452841200000000// 268.28151204
=1452844800000000// 267.94996421
=1452848400000000// 267.58
=1452852000000000// 266.42402373
=1452855600000000// 267.22
=1452859200000000// 267.128783145
=1452862800000000// 267.01
=1452866400000000// 266.848610254
=1452870000000000// 266.63
=1452873600000000// 266.129099361
=1452877200000000// 266.02
=1452880800000000// 266.497657523
=1452884400000000// 267.01
=1452888000000000// 266.907613293
=1452891600000000// 266.79
=1452895200000000// 264.935168959
=1452898800000000// 265.82
=1452902400000000// 265.494640055
=1452906000000000// 265.09
=1452909600000000// 264.046065211
=1452913200000000// 262.86
=1452916800000000// 262.01
=1452920400000000// 261.73
=1452924000000000// 261.28
=1452927600000000// 259.8
=1452931200000000// 259.795210728
=1452934800000000// 256.515012339
=1452938400000000// 257.3
=1452942000000000// 255.22
=1452945600000000// 254.68
=1452949200000000// 254.51
=1452952800000000// 254.511696893
=1452956400000000// 255.22
=1452960000000000// 255.35
=1452963600000000// 255.51
=1452967200000000// 255.573146325
=1452970800000000// 255.87
=1452974400000000// 255.514494444
=1452978000000000// 255.15
=1452981600000000// 253.564822785
=1452985200000000// 253.46
=1452988800000000// 252.84853567
=1452992400000000// 252.22
=1452996000000000// 251.787735849
=1452999600000000// 251.35
=1453003200000000// 250.35
=1453006800000000// 250.15
=1453010400000000// 250.148435973
=1453014000000000// 248.75
=1453017600000000// 248.41
=1453021200000000// 248.28
=1453024800000000// 248.240600981
=1453028400000000// 247.68
=1453032000000000// 247.15
=1453035600000000// 247.15
=1453039200000000// 248.68
=1453042800000000// 249.29
=1453046400000000// 251.15
=1453050000000000// 251.151479475
=1453053600000000// 252.88
=1453057200000000// 253.44
=1453060800000000// 253.55953668
=1453064400000000// 253.87
=1453068000000000// 252.173325779
=1453071600000000// 252.87
=1453075200000000// 252.223591792
=1453078800000000// 251.54
=1453082400000000// 251.211628038
=1453086000000000// 250.87
=1453089600000000// 249.93
=1453093200000000// 249.898062338
=1453096800000000// 249.35
=1453100400000000// 248.62
=1453104000000000// 248.619701245
=1453107600000000// 246.143557431
=1453111200000000// 248.08
=1453114800000000// 248.28
=1453118400000000// 248.68
=1453122000000000// 249.65
=1453125600000000// 250.41
=1453129200000000// 250.894133076
=1453132800000000// 252.14
=1453136400000000// 254.54
=1453140000000000// 254.689269786
=1453143600000000// 255.55
=1453147200000000// 255.825472747
=1453150800000000// 256.15
=1453154400000000// 252.796888567
=1453158000000000// 254.51
=1453161600000000// 253.479732547
=1453165200000000// 252.09
=1453168800000000// 251.724558762
=1453172400000000// 251.22
=1453176000000000// 247.977638554
=1453179600000000// 250.75
=1453183200000000// 250.722703063
=1453186800000000// 250.69
=1453190400000000// 250.538250065
=1453194000000000// 250.36
=1453197600000000// 246.720646177
=1453201200000000// 249.75
=1453204800000000// 249.636691273
=1453208400000000// 249.49
=1453212000000000// 250.504802966
=1453215600000000// 251.88
=1453219200000000// 253.297953529
=1453222800000000// 256.55
=1453226400000000// 257.392671604
=1453230000000000// 258.51
=1453233600000000// 258.78467848
=1453237200000000// 259.15
=1453240800000000// 257.44053818
=1453244400000000// 259.43
=1453248000000000// 259.456801951
=1453251600000000// 259.5
=1453255200000000// 259.58
=1453258800000000// 259.580176322
=1453262400000000// 259.72
=1453266000000000// 259.724961977
=1453269600000000// 260.01
=1453273200000000// 260.5
=1453276800000000// 260.48
=1453280400000000// 260.643871029
=1453284000000000// 261.01
=1453287600000000// 261.40190697
=1453291200000000// 261.82
=1453294800000000// 260.315518814
=1453298400000000// 262.65
=1453302000000000// 264.08
=1453305600000000// 264.072814559
=1453309200000000// 265.36
=1453312800000000// 266.15
=1453316400000000// 266.114857143
=1453320000000000// 266.58
=1453323600000000// 266.666069372
=1453327200000000// 266.76
=1453330800000000// 266.808591353
=1453334400000000// 266.86
=1453338000000000// 265.731311498
=1453341600000000// 267.15
=1453345200000000// 267.115352152
=1453348800000000// 267.08
=1453352400000000// 267.15
=1453356000000000// 267.22
=1453359600000000// 267.088317832
=1453363200000000// 267.39
=1453366800000000// 267.57
=1453370400000000// 267.533352229
=1453374000000000// 267.575006199
=1453377600000000// 267.58
=1453381200000000// 266.13604878
=1453384800000000// 267.5
=1453388400000000// 267.634227063
=1453392000000000// 267.8
=1453395600000000// 267.79
=1453399200000000// 267.780608217
=1453402800000000// 267.68
=1453406400000000// 267.475901187
=1453410000000000// 267.22
=1453413600000000// 266.62449579
=1453417200000000// 267.02
=1453420800000000// 266.96447444
=1453424400000000// 266.88
=1453428000000000// 266.8757445
=1453431600000000// 266.87
=1453435200000000// 265.232102177
=1453438800000000// 266.75
=1453442400000000// 266.70358072
=1453446000000000// 266.65
=1453449600000000// 266.455930249
=1453453200000000// 266.22
=1453456800000000// 263.51468254
=1453460400000000// 265.75
=1453464000000000// 265.655035971
=1453467600000000// 265.55
=1453471200000000// 265.645810111
=1453474800000000// 265.76
=1453478400000000// 265.212841261
=1453482000000000// 266.65
=1453485600000000// 267.072727273
=1453489200000000// 267.55
=1453492800000000// 267.860723279
=1453496400000000// 268.22
=1453500000000000// 263.894659107
=1453503600000000// 267.16
=1453507200000000// 265.861803949
=1453510800000000// 264.37
=1453514400000000// 263.379537645
=1453518000000000// 262.29
=1453521600000000// 263.36
=1453525200000000// 263.93
=1453528800000000// 264.55
=1453532400000000// 263.923381107
=1453536000000000// 265.44
=1453539600000000// 265.459443498
=1453543200000000// 265.48
=1453546800000000// 265.48
=1453550400000000// 265.48
=1453554000000000// 263.191675463
=1453557600000000// 265.48
=1453561200000000// 265.741989135
=1453564800000000// 266.02
=1453568400000000// 266.72
=1453572000000000// 266.868141593
=1453575600000000// 267.65
=1453579200000000// 267.602795786
=1453582800000000// 267.55
=1453586400000000// 267.251990422
=1453590000000000// 266.86
=1453593600000000// 266.892660903
=1453597200000000// 266.93
=1453600800000000// 267.157697595
=1453604400000000// 267.41
=1453608000000000// 268.15
=1453611600000000// 268.41
=1453615200000000// 268.93
=1453618800000000// 269.15
=1453622400000000// 269.35
=1453626000000000// 269.351594384
=1453629600000000// 269.72
=1453633200000000// 269.69
=1453636800000000// 269.747989987
=1453640400000000// 269.88
=1453644000000000// 270.142622535
=1453647600000000// 270.42
=1453651200000000// 271.15
=1453654800000000// 271.159229971
=1453658400000000// 271.55
=1453662000000000// 271.486064846
=1453665600000000// 272.08
=1453669200000000// 272.113976383
=1453672800000000// 272.15
=1453676400000000// 272.08529522
=1453680000000000// 272.01
=1453683600000000// 271.00296506
=1453687200000000// 271.79
=1453690800000000// 271.757090883
=1453694400000000// 271.72
=1453698000000000// 271.28
=1453701600000000// 271.257444419
=1453705200000000// 271.15
=1453708800000000// 270.9
=1453712400000000// 270.899320283
=1453716000000000// 270.083660142
=1453719600000000// 270.72
=1453723200000000// 270.65
=1453726800000000// 270.642140767
=1453730400000000// 270.72
=1453734000000000// 270.86
=1453737600000000// 271.018085714
=1453741200000000// 271.22
=1453744800000000// 271.22
=1453748400000000// 271.22
=1453752000000000// 271.587350993
=1453755600000000// 272.08
=1453759200000000// 271.465644187
=1453762800000000// 271.79
=1453766400000000// 271.79
=1453770000000000// 271.79
=1453773600000000// 271.65067058
=1453777200000000// 271.48
=1453780800000000// 270.72
=1453784400000000// 270.701757355
=1453788000000000// 269.95
=1453791600000000// 269.29
=1453795200000000// 269.22
=1453798800000000// 269.180178891
=1453802400000000// 269.08
=1453806000000000// 268.960315833
=1453809600000000// 268.84
=1453813200000000// 268.418617881
=1453816800000000// 268.41
=1453820400000000// 268.820471527
=1453824000000000// 269.28
=1453827600000000// 270.41
=1453831200000000// 270.453734969
=1453834800000000// 270.79
=1453838400000000// 270.735522943
=1453842000000000// 270.68
=1453845600000000// 269.241808323
=1453849200000000// 269.88
=1453852800000000// 269.622598566
=1453856400000000// 269.35
=1453860000000000// 268.804119203
=1453863600000000// 268.22
=1453867200000000// 265.73
=1453870800000000// 263.73
=1453874400000000// 263.728950315
=1453878000000000// 261.23
=1453881600000000// 261.43
=1453885200000000// 261.85
=1453888800000000// 261.451879518
=1453892400000000// 262.43
=1453896000000000// 264.22
=1453899600000000// 264.5
=1453903200000000// 265.278379527
=1453906800000000// 267.37
=1453910400000000// 268.321501075
=1453914000000000// 270.86
=1453917600000000// 274.45
=1453921200000000// 274.448793686
=1453924800000000// 275.72235733
=1453928400000000// 277.0
=1453932000000000// 276.734465849
=1453935600000000// 277.22
=1453939200000000// 277.118270492
=1453942800000000// 277.01
=1453946400000000// 276.55
=1453950000000000// 276.21
=1453953600000000// 276.15
=1453957200000000// 276.08
=1453960800000000// 275.86
=1453964400000000// 275.843568935
=1453968000000000// 275.86
=1453971600000000// 275.646154928
=1453975200000000// 275.42
=1453978800000000// 275.29
=1453982400000000// 275.15
=1453986000000000// 274.29
=1453989600000000// 274.276324047
=1453993200000000// 273.65
=1453996800000000// 272.07
=1454000400000000// 272.01
=1454004000000000// 272.01
=1454007600000000// 271.536872011
=1454011200000000// 271.95
=1454014800000000// 271.72577923
=1454018400000000// 271.48
=1454022000000000// 270.266380194
=1454025600000000// 268.94
=1454029200000000// 264.766876578
=1454032800000000// 265.95
=1454036400000000// 263.89
=1454040000000000// 263.54
=1454043600000000// 263.14
=1454047200000000// 263.61
=1454050800000000// 264.07
=1454054400000000// 265.34
=1454058000000000// 265.61
=1454061600000000// 266.74
=1454065200000000// 267.35
=1454068800000000// 267.75
=1454072400000000// 268.22
=1454076000000000// 268.88
=1454079600000000// 269.86
=1454083200000000// 270.79
=1454086800000000// 272.0
=1454090400000000// 272.88
=1454094000000000// 272.842609731
=1454097600000000// 273.08
=1454101200000000// 273.0
=1454104800000000// 273.0
=1454108400000000// 273.02430495
=1454112000000000// 273.08
=1454115600000000// 272.984461074
=1454119200000000// 273.48
=1454122800000000// 273.68
=1454126400000000// 273.81
=1454130000000000// 273.51
=1454133600000000// 272.82
=1454137200000000// 272.58
=1454140800000000// 272.62
=1454144400000000// 273.29
=1454148000000000// 273.253584158
=1454151600000000// 272.950431034
=1454155200000000// 272.38
=1454158800000000// 272.034851662
=1454162400000000// 273.036300268
=1454166000000000// 273.58
=1454169600000000// 274.817882106
=1454173200000000// 276.100681698
=1454176800000000// 277.72
=1454180400000000// 277.482671332
=1454184000000000// 277.41
=1454187600000000// 276.945218839
=1454191200000000// 275.56010942
=1454194800000000// 275.94
=1454198400000000// 275.562339143
=1454202000000000// 274.126669572
=1454205600000000// 275.28
=1454209200000000// 274.939090506
=1454212800000000// 273.606545253
=1454216400000000// 274.95
=1454220000000000// 274.819722995
=1454223600000000// 274.36
=1454227200000000// 274.210734463
=1454230800000000// 273.8
=1454234400000000// 273.08
=1454238000000000// 273.01
=1454241600000000// 271.7
=1454245200000000// 271.51
=1454248800000000// 272.035634921
=1454252400000000// 273.3
=1454256000000000// 275.65
=1454259600000000// 275.652673782
=1454263200000000// 276.21
=1454266800000000// 276.179535955
=1454270400000000// 276.81
=1454274000000000// 277.08
=1454277600000000// 277.072567268
=1454281200000000// 275.729238265
=1454284800000000// 274.35
=1454288400000000// 271.334702908
=1454292000000000// 273.29
=1454295600000000// 272.37
=1454299200000000// 272.316755237
=1454302800000000// 271.08
=1454306400000000// 270.51
=1454310000000000// 270.060028721
=1454313600000000// 269.51
=1454317200000000// 269.236257635
=1454320800000000// 268.94
=1454324400000000// 268.255770888
=1454328000000000// 267.48
=1454331600000000// 266.10033534
=1454335200000000// 268.28
=1454338800000000// 269.528060264
=1454342400000000// 270.94
=1454346000000000// 272.69
=1454349600000000// 272.73
=1454353200000000// 272.741382556
=1454356800000000// 272.49
=1454360400000000// 272.48722467
=1454364000000000// 272.28
=1454367600000000// 272.08
=1454371200000000// 272.02
=1454374800000000// 269.805429112
=1454378400000000// 271.65
=1454382000000000// 270.79
=1454385600000000// 270.774163717
=1454389200000000// 270.8
=1454392800000000// 271.08
=1454396400000000// 270.912530716
=1454400000000000// 271.08
=1454403600000000// 270.94
=1454407200000000// 270.65
=1454410800000000// 270.21
=1454414400000000// 270.72
=1454418000000000// 270.61
=1454421600000000// 271.22
=1454425200000000// 271.55
=1454428800000000// 271.738471099
=1454432400000000// 271.94
=1454436000000000// 271.8
=1454439600000000// 271.72
=1454443200000000// 271.75
=1454446800000000// 271.723644338
=1454450400000000// 271.65
=1454454000000000// 271.236097222
=1454457600000000// 270.8
=1454461200000000// 270.72352519
=1454464800000000// 270.15
=1454468400000000// 269.87
=1454472000000000// 269.42
=1454475600000000// 269.29
=1454479200000000// 267.94
=1454482800000000// 268.041937888
=1454486400000000// 267.61
=1454490000000000// 266.68
=1454493600000000// 266.48
=1454497200000000// 266.0
=1454500800000000// 265.883026532
=1454504400000000// 265.23
=1454508000000000// 265.22
=1454511600000000// 265.51
=1454515200000000// 266.58
=1454518800000000// 266.81
=1454522400000000// 266.821353269
=1454526000000000// 267.61
=1454529600000000// 267.619555427
=1454533200000000// 267.63
=1454536800000000// 265.64797995
=1454540400000000// 265.88
=1454544000000000// 263.72
=1454547600000000// 263.685834711
=1454551200000000// 260.82
=1454554800000000// 260.01
=1454558400000000// 259.58
=1454562000000000// 259.01
=1454565600000000// 259.28
=1454569200000000// 259.34
=1454572800000000// 260.57
=1454576400000000// 260.93
=1454580000000000// 261.28
=1454583600000000// 261.58
=1454587200000000// 261.75
=1454590800000000// 262.88
=1454594400000000// 262.884479429
=1454598000000000// 265.79
=1454601600000000// 265.812080491
=1454605200000000// 267.79
=1454608800000000// 268.390026057
=1454612400000000// 269.21
=1454616000000000// 269.68
=1454619600000000// 269.675534961
=1454623200000000// 267.666267481
=1454626800000000// 268.82
=1454630400000000// 267.113183079
=1454634000000000// 265.37
=1454637600000000// 262.94
=1454641200000000// 262.933255981
=1454644800000000// 260.8
=1454648400000000// 259.29
=1454652000000000// 258.29
=1454655600000000// 257.16
=1454659200000000// 256.46
=1454662800000000// 256.35
=1454666400000000// 256.253057667
=1454670000000000// 256.56
=1454673600000000// 256.94
=1454677200000000// 257.51
=1454680800000000// 260.5
=1454684400000000// 263.28
=1454688000000000// 265.64
=1454691600000000// 267.41
=1454695200000000// 269.72
=1454698800000000// 270.28
=1454702400000000// 270.61
=1454706000000000// 270.08
=1454709600000000// 270.08
=1454713200000000// 269.94
=1454716800000000// 269.51
=1454720400000000// 269.28
=1454724000000000// 269.42
=1454727600000000// 269.72
=1454731200000000// 269.48
=1454734800000000// 269.65
=1454738400000000// 270.0
=1454742000000000// 270.02
=1454745600000000// 269.82
=1454749200000000// 269.51
=1454752800000000// 269.55
=1454756400000000// 269.49
=1454760000000000// 269.55
=1454763600000000// 269.68
=1454767200000000// 270.29
=1454770800000000// 271.08
=1454774400000000// 271.93
=1454778000000000// 273.35
=1454781600000000// 274.41
=1454785200000000// 274.61
=1454788800000000// 274.81
=1454792400000000// 274.55
=1454796000000000// 274.35
=1454799600000000// 274.41
=1454803200000000// 274.48
=1454806800000000// 274.29
=1454810400000000// 274.61
=1454814000000000// 274.48
=1454817600000000// 274.55
=1454821200000000// 274.48
=1454824800000000// 273.88
=1454828400000000// 273.86
=1454832000000000// 273.22
=1454835600000000// 273.5
=1454839200000000// 274.07
=1454842800000000// 275.22
=1454846400000000// 275.93
=1454850000000000// 276.21
=1454853600000000// 276.26
=1454857200000000// 276.86
=1454860800000000// 277.15
=1454864400000000// 277.29
=1454868000000000// 276.94
=1454871600000000// 276.79
=1454875200000000// 276.51
=1454878800000000// 275.35
=1454882400000000// 274.51
=1454886000000000// 271.16
=1454889600000000// 269.29
=1454893200000000// 268.22
=1454896800000000// 266.15
=1454900400000000// 265.62
=1454904000000000// 265.02
=1454907600000000// 264.48
=1454911200000000// 264.22
=1454914800000000// 264.15
=1454918400000000// 263.62
=1454922000000000// 263.28
=1454925600000000// 262.42
=1454929200000000// 262.15
=1454932800000000// 262.08
=1454936400000000// 261.87
=1454940000000000// 261.79
=1454943600000000// 262.36
=1454947200000000// 262.65
=1454950800000000// 263.65
=1454954400000000// 264.15
=1454958000000000// 264.15
=1454961600000000// 264.55
=1454965200000000// 264.41
=1454968800000000// 264.15
=1454972400000000// 264.15
=1454976000000000// 263.48
=1454979600000000// 263.15
=1454983200000000// 262.81
=1454986800000000// 262.21
=1454990400000000// 262.02
=1454994000000000// 261.75
=1454997600000000// 261.5
=1455001200000000// 260.82
=1455004800000000// 259.94
=1455008400000000// 259.68
=1455012000000000// 259.15
=1455015600000000// 259.01
=1455019200000000// 258.22
=1455022800000000// 258.21
=1455026400000000// 259.65
=1455030000000000// 260.48
=1455033600000000// 261.86
=1455037200000000// 262.68
=1455040800000000// 263.92
=1455044400000000// 264.28
=1455048000000000// 264.27
=1455051600000000// 264.02
=1455055200000000// 263.48
=1455058800000000// 262.29
=1455062400000000// 261.93
=1455066000000000// 260.82
=1455069600000000// 260.818871057
=1455073200000000// 259.022351801
=1455076800000000// 259.8
=1455080400000000// 258.41
=1455084000000000// 257.94
=1455087600000000// 257.654706779
=1455091200000000// 257.35
=1455094800000000// 256.68
=1455098400000000// 256.54
=1455102000000000// 256.50755102
=1455105600000000// 256.43
=1455109200000000// 255.072824773
=1455112800000000// 257.3
=1455116400000000// 258.36
=1455120000000000// 258.75
=1455123600000000// 260.15
=1455127200000000// 260.309526576
=1455130800000000// 261.01
=1455134400000000// 261.336610408
=1455138000000000// 261.69
=1455141600000000// 261.44
=1455145200000000// 261.438443515
=1455148800000000// 261.08
=1455152400000000// 261.15
=1455156000000000// 260.82
=1455159600000000// 260.35
=1455163200000000// 259.61
=1455166800000000// 258.01
=1455170400000000// 257.15
=1455174000000000// 256.27
=1455177600000000// 255.28
=1455181200000000// 254.67
=1455184800000000// 252.307134328
=1455188400000000// 254.09
=1455192000000000// 253.761929177
=1455195600000000// 253.36
=1455199200000000// 257.75
=1455202800000000// 259.93
=1455206400000000// 260.157873401
=1455210000000000// 261.95
=1455213600000000// 264.15
=1455217200000000// 264.44
=1455220800000000// 264.515411196
=1455224400000000// 264.84
=1455228000000000// 263.553601339
=1455231600000000// 264.41
=1455235200000000// 264.213399276
=1455238800000000// 264.01
=1455242400000000// 263.76
=1455246000000000// 263.72
=1455249600000000// 263.65
=1455253200000000// 263.76
=1455256800000000// 263.72
=1455260400000000// 262.03496972
=1455264000000000// 263.37
=1455267600000000// 262.65134268
=1455271200000000// 261.87
=1455274800000000// 260.3
=1455278400000000// 259.42
=1455282000000000// 258.20930273
=1455285600000000// 259.48
=1455289200000000// 259.549456254
=1455292800000000// 259.88
=1455296400000000// 260.03161008
=1455300000000000// 260.29
=1455303600000000// 260.61
=1455307200000000// 260.48
=1455310800000000// 260.48
=1455314400000000// 259.49
=1455318000000000// 259.486034916
=1455321600000000// 257.82
=1455325200000000// 257.48
=1455328800000000// 256.22
=1455332400000000// 255.79
=1455336000000000// 255.15
=1455339600000000// 254.48
=1455343200000000// 253.69
=1455346800000000// 253.15
=1455350400000000// 253.148663968
=1455354000000000// 251.61
=1455357600000000// 251.21
=1455361200000000// 250.36
=1455364800000000// 249.88
=1455368400000000// 251.38
=1455372000000000// 252.95
=1455375600000000// 253.646314373
=1455379200000000// 255.23
=1455382800000000// 258.36
=1455386400000000// 259.86
=1455390000000000// 259.808267886
=1455393600000000// 260.68
=1455397200000000// 261.01
=1455400800000000// 260.61
=1455404400000000// 259.15
=1455408000000000// 259.145189116
=1455411600000000// 258.81
=1455415200000000// 259.22
=1455418800000000// 259.36
=1455422400000000// 259.79
=1455426000000000// 260.22
=1455429600000000// 260.5
=1455433200000000// 260.79
=1455436800000000// 260.93
=1455440400000000// 261.02
=1455444000000000// 261.53
=1455447600000000// 261.65
=1455451200000000// 261.61
=1455454800000000// 262.01
=1455458400000000// 262.57
=1455462000000000// 264.08
=1455465600000000// 264.93
=1455469200000000// 264.933752084
=1455472800000000// 265.93
=1455476400000000// 265.922145414
=1455480000000000// 266.15
=1455483600000000// 266.148960022
=1455487200000000// 265.212980011
=1455490800000000// 265.65
=1455494400000000// 265.505806452
=1455498000000000// 265.36
=1455501600000000// 265.35
=1455505200000000// 265.28
=1455508800000000// 265.35
=1455512400000000// 265.35
=1455516000000000// 265.35
=1455519600000000// 265.35
=1455523200000000// 265.41
=1455526800000000// 265.72
=1455530400000000// 265.93
=1455534000000000// 266.15
=1455537600000000// 266.08
=1455541200000000// 266.86
=1455544800000000// 267.08
=1455548400000000// 269.01
=1455552000000000// 270.28
=1455555600000000// 270.679837292
=1455559200000000// 272.29
=1455562800000000// 272.81
=1455566400000000// 272.845949141
=1455570000000000// 273.15
=1455573600000000// 272.570159918
=1455577200000000// 272.58
=1455580800000000// 272.28
=1455584400000000// 272.265451186
=1455588000000000// 272.51
=1455591600000000// 272.50676637
=1455595200000000// 272.35
=1455598800000000// 272.65
=1455602400000000// 272.48
=1455606000000000// 272.211123203
=1455609600000000// 272.55
=1455613200000000// 272.48
=1455616800000000// 272.61
=1455620400000000// 272.55
=1455624000000000// 272.48
=1455627600000000// 271.98686911
=1455631200000000// 272.37
=1455634800000000// 272.399385885
=1455638400000000// 272.65
=1455642000000000// 272.865668542
=1455645600000000// 273.29
=1455649200000000// 273.55
=1455652800000000// 273.28
=1455656400000000// 273.108778515
=1455660000000000// 272.55
=1455663600000000// 271.55078727
=1455667200000000// 270.51
=1455670800000000// 269.344044787
=1455674400000000// 268.16
=1455678000000000// 265.76
=1455681600000000// 264.95
=1455685200000000// 264.0
=1455688800000000// 262.8
=1455692400000000// 262.61
=1455696000000000// 262.72
=1455699600000000// 263.14
=1455703200000000// 262.35
=1455706800000000// 262.344744435
=1455710400000000// 257.7310921
=1455714000000000// 260.82
=1455717600000000// 262.891790787
=1455721200000000// 265.22
=1455724800000000// 266.474186381
=1455728400000000// 268.82
=1455732000000000// 269.56166021
=1455735600000000// 271.08
=1455739200000000// 271.15
=1455742800000000// 271.28
=1455746400000000// 271.231970297
=1455750000000000// 271.07
=1455753600000000// 270.93
=1455757200000000// 270.55
=1455760800000000// 270.55
=1455764400000000// 270.36
=1455768000000000// 269.94
=1455771600000000// 269.58
=1455775200000000// 269.72
=1455778800000000// 270.15
=1455782400000000// 270.150322625
=1455786000000000// 268.502372414
=1455789600000000// 270.93
=1455793200000000// 270.968739599
=1455796800000000// 271.01
=1455800400000000// 270.692406611
=1455804000000000// 271.65
=1455807600000000// 272.878059701
=1455811200000000// 274.29
=1455814800000000// 275.55
=1455818400000000// 275.682792793
=1455822000000000// 276.43
=1455825600000000// 276.63377176
=1455829200000000// 276.86
=1455832800000000// 276.938105263
=1455836400000000// 276.61
=1455840000000000// 276.792391519
=1455843600000000// 277.08
=1455847200000000// 277.181610075
=1455850800000000// 277.29
=1455854400000000// 276.68
=1455858000000000// 276.42
=1455861600000000// 276.420909091
=1455865200000000// 277.075454545
=1455868800000000// 276.44
=1455872400000000// 276.299807746
=1455876000000000// 276.15
=1455879600000000// 276.029615858
=1455883200000000// 275.87
=1455886800000000// 276.361507293
=1455890400000000// 276.58
=1455894000000000// 276.68509961
=1455897600000000// 277.43
=1455901200000000// 277.183437599
=1455904800000000// 276.69
=1455908400000000// 277.08
=1455912000000000// 277.203739633
=1455915600000000// 279.731558339
=1455919200000000// 279.72
=1455922800000000// 279.365590551
=1455926400000000// 278.95
=1455930000000000// 278.481607397
=1455933600000000// 278.87
=1455937200000000// 278.647069474
=1455940800000000// 278.41
=1455944400000000// 278.65
=1455948000000000// 278.72
=1455951600000000// 278.637072835
=1455955200000000// 277.89
=1455958800000000// 277.055282247
=1455962400000000// 276.02
=1455966000000000// 275.451935142
=1455969600000000// 274.55
=1455973200000000// 274.501475433
=1455976800000000// 275.94
=1455980400000000// 275.952770043
=1455984000000000// 276.29
=1455987600000000// 276.528925112
=1455991200000000// 277.01
=1455994800000000// 277.22
=1455998400000000// 277.22
=1456002000000000// 277.206478391
=1456005600000000// 276.82
=1456009200000000// 276.699956647
=1456012800000000// 275.65
=1456016400000000// 273.668926209
=1456020000000000// 273.79
=1456023600000000// 273.14326542
=1456027200000000// 272.49
=1456030800000000// 270.88
=1456034400000000// 270.37
=1456038000000000// 270.15
=1456041600000000// 270.188787823
=1456045200000000// 270.3
=1456048800000000// 267.822250955
=1456052400000000// 269.87
=1456056000000000// 270.066012022
=1456059600000000// 270.36
=1456063200000000// 270.882199905
=1456066800000000// 271.79
=1456070400000000// 272.538376658
=1456074000000000// 273.68
=1456077600000000// 274.49
=1456081200000000// 274.22
=1456084800000000// 274.201707031
=1456088400000000// 274.15
=1456092000000000// 273.623029923
=1456095600000000// 273.62
=1456099200000000// 273.520841728
=1456102800000000// 273.42
=1456106400000000// 273.08
=1456110000000000// 273.079264896
=1456113600000000// 272.44
=1456117200000000// 272.22
=1456120800000000// 272.15
=1456124400000000// 271.72
=1456128000000000// 271.714391691
=1456131600000000// 271.51
=1456135200000000// 270.8
=1456138800000000// 270.66
=1456142400000000// 270.16
=1456146000000000// 270.108431173
=1456149600000000// 271.15
=1456153200000000// 272.58
=1456156800000000// 272.581778268
=1456160400000000// 273.42
=1456164000000000// 273.569154161
=1456167600000000// 274.29
=1456171200000000// 274.5
=1456174800000000// 274.496297276
=1456178400000000// 274.15
=1456182000000000// 273.630834619
=1456185600000000// 273.08
=1456189200000000// 273.22
=1456192800000000// 273.22
=1456196400000000// 273.02
=1456200000000000// 272.95
=1456203600000000// 273.58
=1456207200000000// 273.51
=1456210800000000// 273.51
=1456214400000000// 273.68
=1456218000000000// 273.72
=1456221600000000// 272.890889525
=1456225200000000// 273.86
=1456228800000000// 273.95
=1456232400000000// 274.01
=1456236000000000// 274.35
=1456239600000000// 274.65
=1456243200000000// 275.15
=1456246800000000// 275.87
=1456250400000000// 275.872760372
=1456254000000000// 277.292380186
=1456257600000000// 276.29
=1456261200000000// 276.29
=1456264800000000// 276.29
=1456268400000000// 275.888752593
=1456272000000000// 275.48
=1456275600000000// 274.596595022
=1456279200000000// 275.02
=1456282800000000// 274.68
=1456286400000000// 274.61
=1456290000000000// 274.65
=1456293600000000// 274.35
=1456297200000000// 274.35
=1456300800000000// 274.39
=1456304400000000// 273.72
=1456308000000000// 272.74044898
=1456311600000000// 273.36
=1456315200000000// 272.88
=1456318800000000// 272.874159901
=1456322400000000// 273.330767442
=1456326000000000// 273.79
=1456329600000000// 275.28
=1456333200000000// 275.281191618
=1456336800000000// 275.558988471
=1456340400000000// 275.86
=1456344000000000// 275.48
=1456347600000000// 275.479285239
=1456351200000000// 275.157642619
=1456354800000000// 274.82
=1456358400000000// 274.589304746
=1456362000000000// 274.35
=1456365600000000// 274.112555338
=1456369200000000// 273.87
=1456372800000000// 272.76
=1456376400000000// 271.95
=1456380000000000// 271.75
=1456383600000000// 271.35
=1456387200000000// 271.349513823
=1456390800000000// 269.034130862
=1456394400000000// 270.84
=1456398000000000// 270.08
=1456401600000000// 269.86
=1456405200000000// 270.43
=1456408800000000// 270.42
=1456412400000000// 270.862035314
=1456416000000000// 271.82
=1456419600000000// 273.15
=1456423200000000// 273.192306409
=1456426800000000// 273.61
=1456430400000000// 273.388591109
=1456434000000000// 273.15
=1456437600000000// 272.1567784
=1456441200000000// 272.21
=1456444800000000// 272.048701407
=1456448400000000// 271.88
=1456452000000000// 271.583401932
=1456455600000000// 271.28
=1456459200000000// 271.08
=1456462800000000// 270.69
=1456466400000000// 270.28
=1456470000000000// 269.128346466
=1456473600000000// 270.08
=1456477200000000// 269.76258145
=1456480800000000// 269.42
=1456484400000000// 269.069794559
=1456488000000000// 268.69
=1456491600000000// 268.732097561
=1456495200000000// 269.7
=1456498800000000// 271.072142158
=1456502400000000// 272.61
=1456506000000000// 275.38
=1456509600000000// 275.557794118
=1456513200000000// 276.55
=1456516800000000// 277.431281736
=1456520400000000// 278.36
=1456524000000000// 277.523818918
=1456527600000000// 277.21
=1456531200000000// 276.566350081
=1456534800000000// 275.82
=1456538400000000// 275.48
=1456542000000000// 275.15
=1456545600000000// 275.29
=1456549200000000// 275.15
=1456552800000000// 274.93
=1456556400000000// 274.62
=1456560000000000// 274.41
=1456563600000000// 274.394652437
=1456567200000000// 274.36
=1456570800000000// 274.485195691
=1456574400000000// 274.62
=1456578000000000// 276.2937505
=1456581600000000// 276.72
=1456585200000000// 279.006247031
=1456588800000000// 281.65
=1456592400000000// 285.51
=1456596000000000// 285.667303888
=1456599600000000// 286.81
=1456603200000000// 287.001009238
=1456606800000000// 287.22
=1456610400000000// 285.299122148
=1456614000000000// 284.89
=1456617600000000// 283.339369143
=1456621200000000// 281.55
=1456624800000000// 280.608001398
=1456628400000000// 279.55
=1456632000000000// 279.44825588
=1456635600000000// 277.88
=1456639200000000// 277.306922006
=1456642800000000// 276.73
=1456646400000000// 276.199944073
=1456650000000000// 275.65
=1456653600000000// 276.247538701
=1456657200000000// 275.14
=1456660800000000// 274.953964623
=1456664400000000// 274.74
=1456668000000000// 274.247531987
=1456671600000000// 273.65
=1456675200000000// 274.921817972
=1456678800000000// 273.58
=1456682400000000// 273.925629385
=1456686000000000// 274.36
=1456689600000000// 274.677226726
=1456693200000000// 275.08
=1456696800000000// 274.659903795
=1456700400000000// 274.68
=1456704000000000// 274.010145374
=1456707600000000// 273.09
=1456711200000000// 272.39419243
=1456714800000000// 271.55
=1456718400000000// 271.068268186
=1456722000000000// 270.79
=1456725600000000// 271.179820768
=1456729200000000// 271.61
=1456732800000000// 272.714015111
=1456736400000000// 273.94
=1456740000000000// 273.849130435
=1456743600000000// 275.72
=1456747200000000// 273.115405219
=1456750800000000// 270.16
=1456754400000000// 268.348209843
=1456758000000000// 266.16
=1456761600000000// 267.153738821
=1456765200000000// 266.51
=1456768800000000// 268.22
=1456772400000000// 268.72
=1456776000000000// 268.755754315
=1456779600000000// 269.01
=1456783200000000// 268.682484541
=1456786800000000// 268.08
=1456790400000000// 267.666638086
=1456794000000000// 267.15
=1456797600000000// 266.858065348
=1456801200000000// 266.51
=1456804800000000// 265.615124197
=1456808400000000// 265.92
=1456812000000000// 265.65
=1456815600000000// 265.624663554
=1456819200000000// 265.0872641
=1456822800000000// 264.51
=1456826400000000// 263.456031847
=1456830000000000// 263.73
=1456833600000000// 263.483760023
=1456837200000000// 263.15
=1456840800000000// 263.8
=1456844400000000// 263.79
=1456848000000000// 265.15
=1456851600000000// 265.162134769
=1456855200000000// 267.95
=1456858800000000// 267.936130506
=1456862400000000// 268.93
=1456866000000000// 269.271170801
=1456869600000000// 269.65
=1456873200000000// 268.556936481
=1456876800000000// 267.42
=1456880400000000// 264.353020636
=1456884000000000// 265.65
=1456887600000000// 265.065240998
=1456891200000000// 264.44
=1456894800000000// 264.21
=1456898400000000// 264.57
=1456902000000000// 264.437082813
=1456905600000000// 264.65
=1456909200000000// 264.382061224
=1456912800000000// 264.08
=1456916400000000// 264.0
=1456920000000000// 264.000526381
=1456923600000000// 264.090763191
=1456927200000000// 265.01
=1456930800000000// 266.647592003
=1456934400000000// 268.88
=1456938000000000// 269.769026106
=1456941600000000// 271.01
=1456945200000000// 271.235870211
=1456948800000000// 272.15
=1456952400000000// 272.335816108
=1456956000000000// 272.65
=1456959600000000// 272.265374018
=1456963200000000// 271.65
=1456966800000000// 269.950559924
=1456970400000000// 270.93
=1456974000000000// 270.794664092
=1456977600000000// 270.58
=1456981200000000// 270.51372838
=1456984800000000// 270.42
=1456988400000000// 268.478641564
=1456992000000000// 270.28
=1456995600000000// 270.240831426
=1456999200000000// 270.15
=1457002800000000// 270.13363337
=1457006400000000// 270.08
=1457010000000000// 269.637892638
=1457013600000000// 270.72
=1457017200000000// 270.940757825
=1457020800000000// 271.72
=1457024400000000// 272.052010969
=1457028000000000// 273.15
=1457031600000000// 273.091875
=1457035200000000// 273.68
=1457038800000000// 273.651614288
=1457042400000000// 273.55
=1457046000000000// 273.486063492
=1457049600000000// 271.802857295
=1457053200000000// 273.01
=1457056800000000// 272.883666696
=1457060400000000// 268.94679942
=1457064000000000// 272.58
=1457067600000000// 272.376189584
=1457071200000000// 272.01
=1457074800000000// 267.975063649
=1457078400000000// 271.94
=1457082000000000// 271.840916302
=1457085600000000// 271.48
=1457089200000000// 271.500176527
=1457092800000000// 271.58
=1457096400000000// 270.703275339
=1457100000000000// 272.65
=1457103600000000// 272.911554639
=1457107200000000// 273.88
=1457110800000000// 273.615259541
=1457114400000000// 272.65
=1457118000000000// 273.002564881
=1457121600000000// 272.95
=1457125200000000// 273.106357123
=1457128800000000// 273.79
=1457132400000000// 273.823088966
=1457136000000000// 273.96
=1457139600000000// 273.865633028
=1457143200000000// 274.95
=1457146800000000// 275.042839867
=1457150400000000// 275.36
=1457154000000000// 275.140937881
=1457157600000000// 274.48
=1457161200000000// 273.592442645
=1457164800000000// 273.48
=1457168400000000// 273.361557273
=1457172000000000// 273.02
=1457175600000000// 272.940002782
=1457179200000000// 272.72
=1457182800000000// 272.046176556
=1457186400000000// 272.95
=1457190000000000// 273.048235887
=1457193600000000// 273.35
=1457197200000000// 273.427474538
=1457200800000000// 273.72
=1457204400000000// 275.182903537
=1457208000000000// 275.88
=1457211600000000// 276.146931046
=1457215200000000// 276.61
=1457218800000000// 275.419178541
=1457222400000000// 274.15
=1457226000000000// 272.55613339
=1457229600000000// 273.08
=1457233200000000// 272.660417873
=1457236800000000// 272.21
=1457240400000000// 271.93
=1457244000000000// 272.22
=1457247600000000// 272.115995553
=1457251200000000// 272.35
=1457254800000000// 273.08
=1457258400000000// 273.35
=1457262000000000// 274.0
=1457265600000000// 274.00795842
=1457269200000000// 276.61
=1457272800000000// 276.614375
=1457276400000000// 279.39734105
=1457280000000000// 281.15
=1457283600000000// 284.48
=1457287200000000// 284.702235845
=1457290800000000// 285.75
=1457294400000000// 286.013486264
=1457298000000000// 286.29
=1457301600000000// 285.187747475
=1457305200000000// 285.08
=1457308800000000// 283.152804152
=1457312400000000// 281.15
=1457316000000000// 279.42
=1457319600000000// 279.419511321
=1457323200000000// 279.31
=1457326800000000// 278.88
=1457330400000000// 278.879816692
=1457334000000000// 278.66
=1457337600000000// 278.660046741
=1457341200000000// 278.956763464
=1457344800000000// 278.73
=1457348400000000// 278.09
=1457352000000000// 278.28
=1457355600000000// 279.930579793
=1457359200000000// 281.8
=1457362800000000// 283.961554726
=1457366400000000// 287.29
=1457370000000000// 290.15
=1457373600000000// 290.158336283
=1457377200000000// 291.096168142
=1457380800000000// 290.08
=1457384400000000// 289.769385868
=1457388000000000// 289.29
=1457391600000000// 288.732618681
=1457395200000000// 287.87
=1457398800000000// 288.025899721
=1457402400000000// 286.79
=1457406000000000// 286.682490119
=1457409600000000// 286.51
=1457413200000000// 286.15
=1457416800000000// 286.114781793
=1457420400000000// 285.36
=1457424000000000// 285.271555137
=1457427600000000// 285.15
=1457431200000000// 285.602486387
=1457434800000000// 285.94
=1457438400000000// 286.248127435
=1457442000000000// 286.68
=1457445600000000// 287.739585247
=1457449200000000// 289.29
=1457452800000000// 291.345737623
=1457456400000000// 291.5
=1457460000000000// 292.208880266
=1457463600000000// 293.22
=1457467200000000// 292.90845898
=1457470800000000// 292.46
=1457474400000000// 290.73851177
=1457478000000000// 285.16
=1457481600000000// 283.765781857
=1457485200000000// 281.61
=1457488800000000// 280.756727584
=1457492400000000// 279.37
=1457496000000000// 279.155111386
=1457499600000000// 277.75
=1457503200000000// 277.276924689
=1457506800000000// 276.65
=1457510400000000// 276.347601938
=1457514000000000// 275.93
=1457517600000000// 276.332551618
=1457521200000000// 275.35
=1457524800000000// 275.380645948
=1457528400000000// 275.43
=1457532000000000// 275.627594199
=1457535600000000// 276.01
=1457539200000000// 278.120534642
=1457542800000000// 276.79
=1457546400000000// 277.121845238
=1457550000000000// 277.79
=1457553600000000// 277.861304472
=1457557200000000// 278.01
=1457560800000000// 279.235552177
=1457564400000000// 276.94
=1457568000000000// 276.81037318
=1457571600000000// 276.44
=1457575200000000// 276.295310815
=1457578800000000// 276.0
=1457582400000000// 276.181529567
=1457586000000000// 275.72
=1457589600000000// 275.383678257
=1457593200000000// 274.82
=1457596800000000// 274.645866539
=1457600400000000// 274.35
=1457604000000000// 273.31051689
=1457607600000000// 274.08
=1457611200000000// 274.053815724
=1457614800000000// 273.82
=1457618400000000// 273.944452902
=1457622000000000// 274.42
=1457625600000000// 274.99034236
=1457629200000000// 275.65
=1457632800000000// 277.22
=1457636400000000// 278.72
=1457640000000000// 279.069281609
=1457643600000000// 280.15
=1457647200000000// 280.214251194
=1457650800000000// 280.88
=1457654400000000// 278.326874222
=1457658000000000// 275.65
=1457661600000000// 274.41777418
=1457665200000000// 273.15
=1457668800000000// 271.93
=1457672400000000// 271.75
=1457676000000000// 271.79
=1457679600000000// 271.674508083
=1457683200000000// 270.82
=1457686800000000// 270.750789112
=1457690400000000// 270.68
=1457694000000000// 271.75
=1457697600000000// 272.72
=1457701200000000// 274.261826611
=1457704800000000// 275.79
=1457708400000000// 278.315593575
=1457712000000000// 280.92
=1457715600000000// 285.79
=1457719200000000// 286.140299652
=1457722800000000// 288.15
=1457726400000000// 289.330753472
=1457730000000000// 290.58
=1457733600000000// 289.391858943
=1457737200000000// 290.51
=1457740800000000// 288.91530101
=1457744400000000// 287.15
=1457748000000000// 286.775275341
=1457751600000000// 286.36
=1457755200000000// 285.65
=1457758800000000// 285.627781837
=1457762400000000// 285.22
=1457766000000000// 283.35
=1457769600000000// 283.29
=1457773200000000// 282.943091119
=1457776800000000// 282.15
=1457780400000000// 281.062742271
=1457784000000000// 279.96
=1457787600000000// 283.64
=1457791200000000// 283.648413889
=1457794800000000// 288.3
=1457798400000000// 288.305443952
=1457802000000000// 290.93
=1457805600000000// 292.14
=1457809200000000// 292.62
=1457812800000000// 292.910720898
=1457816400000000// 293.65
=1457820000000000// 290.980515372
=1457823600000000// 291.15
=1457827200000000// 289.066287993
=1457830800000000// 286.82
=1457834400000000// 283.87
=1457838000000000// 282.75
=1457841600000000// 283.46
=1457845200000000// 282.5
=1457848800000000// 282.29
=1457852400000000// 282.216674591
=1457856000000000// 282.15
=1457859600000000// 282.15
=1457863200000000// 282.126558976
=1457866800000000// 281.55
=1457870400000000// 281.62
=1457874000000000// 282.58
=1457877600000000// 283.61
=1457881200000000// 284.37
=1457884800000000// 284.93
=1457888400000000// 285.15
=1457892000000000// 285.157607457
=1457895600000000// 285.28
=1457899200000000// 285.054306167
=1457902800000000// 284.82
=1457906400000000// 284.303380282
=1457910000000000// 284.62
=1457913600000000// 284.394297498
=1457917200000000// 284.15
=1457920800000000// 283.72
=1457924400000000// 283.718391181
=1457928000000000// 283.43
=1457931600000000// 283.410875817
=1457935200000000// 283.08
=1457938800000000// 282.478342984
=1457942400000000// 282.5
=1457946000000000// 282.22
=1457949600000000// 282.219358819
=1457953200000000// 282.076505053
=1457956800000000// 281.93
=1457960400000000// 282.36
=1457964000000000// 282.86
=1457967600000000// 283.101785177
=1457971200000000// 283.65
=1457974800000000// 284.84
=1457978400000000// 284.999867671
=1457982000000000// 285.94
=1457985600000000// 286.390332259
=1457989200000000// 286.87
=1457992800000000// 287.413898329
=1457996400000000// 286.38
=1458000000000000// 286.092203062
=1458003600000000// 285.79
=1458007200000000// 285.511196521
=1458010800000000// 285.22
=1458014400000000// 284.86
=1458018000000000// 284.93
=1458021600000000// 284.931926928
=1458025200000000// 285.01
=1458028800000000// 285.044652893
=1458032400000000// 285.08
=1458036000000000// 284.86
=1458039600000000// 284.859361612
=1458043200000000// 284.36
=1458046800000000// 284.36
=1458050400000000// 284.58
=1458054000000000// 284.48
=1458057600000000// 284.74
=1458061200000000// 284.68
=1458064800000000// 284.679905237
=1458068400000000// 284.660952618
=1458072000000000// 284.8
=1458075600000000// 284.16388974
=1458079200000000// 283.51
=1458082800000000// 283.049207852
=1458086400000000// 282.58
=1458090000000000// 282.01
=1458093600000000// 281.79
=1458097200000000// 281.22
=1458100800000000// 280.79
=1458104400000000// 280.36
=1458108000000000// 279.72
=1458111600000000// 279.580714062
=1458115200000000// 279.22
=1458118800000000// 278.22
=1458122400000000// 278.29
=1458126000000000// 278.02
=1458129600000000// 278.003997896
=1458133200000000// 277.66
=1458136800000000// 278.43
=1458140400000000// 278.65
=1458144000000000// 279.5
=1458147600000000// 280.8
=1458151200000000// 280.788741294
=1458154800000000// 279.662870647
=1458158400000000// 280.44
=1458162000000000// 280.130857384
=1458165600000000// 279.8
=1458169200000000// 279.549124373
=1458172800000000// 279.29
=1458176400000000// 278.51
=1458180000000000// 278.5
=1458183600000000// 278.36
=1458187200000000// 278.0
=1458190800000000// 277.43
=1458194400000000// 276.49
=1458198000000000// 275.82
=1458201600000000// 275.22
=1458205200000000// 274.86
=1458208800000000// 275.01
=1458212400000000// 274.61
=1458216000000000// 274.86
=1458219600000000// 276.22
=1458223200000000// 276.221611763
=1458226800000000// 277.36
=1458230400000000// 277.38
=1458234000000000// 277.22
=1458237600000000// 277.15
=1458241200000000// 277.230902848
=1458244800000000// 276.94
=1458248400000000// 276.03
=1458252000000000// 276.07
=1458255600000000// 275.58
=1458259200000000// 275.31
=1458262800000000// 275.15
=1458266400000000// 274.55
=1458270000000000// 274.08
=1458273600000000// 273.55
=1458277200000000// 273.36
=1458280800000000// 273.39
=1458284400000000// 273.35
=1458288000000000// 273.28
=1458291600000000// 273.08
=1458295200000000// 272.95
=1458298800000000// 272.69
=1458302400000000// 272.51
=1458306000000000// 272.518448923
=1458309600000000// 273.61
=1458313200000000// 273.58
=1458316800000000// 274.15
=1458320400000000// 274.49
=1458324000000000// 274.493620378
=1458327600000000// 274.69
=1458331200000000// 274.719102052
=1458334800000000// 274.75
=1458338400000000// 274.37
=1458342000000000// 274.368704387
=1458345600000000// 275.083809035
=1458349200000000// 273.58
=1458352800000000// 272.8
=1458356400000000// 272.44
=1458360000000000// 271.51
=1458363600000000// 271.22
=1458367200000000// 271.15
=1458370800000000// 270.68
=1458374400000000// 270.55
=1458378000000000// 270.37
=1458381600000000// 270.4878416
=1458385200000000// 270.62
=1458388800000000// 270.79
=1458392400000000// 271.35
=1458396000000000// 271.95
=1458399600000000// 272.55
=1458403200000000// 273.95
=1458406800000000// 274.82
=1458410400000000// 276.02
=1458414000000000// 276.305942605
=1458417600000000// 276.82
=1458421200000000// 277.121999433
=1458424800000000// 277.44
=1458428400000000// 276.22
=1458432000000000// 276.20844389
=1458435600000000// 273.897221945
=1458439200000000// 274.591698993
=1458442800000000// 273.51
=1458446400000000// 271.971681099
=1458450000000000// 272.426995878
=1458453600000000// 271.41
=1458457200000000// 270.521975199
=1458460800000000// 270.570813008
=1458464400000000// 269.79
=1458468000000000// 270.22
=1458471600000000// 270.206507772
=1458475200000000// 269.94
=1458478800000000// 273.01
=1458482400000000// 274.58
=1458486000000000// 275.95
=1458489600000000// 275.952287854
=1458493200000000// 277.07
=1458496800000000// 277.95
=1458500400000000// 277.953461538
=1458504000000000// 278.316009124
=1458507600000000// 278.68
=1458511200000000// 277.781874878
=1458514800000000// 278.15
=1458518400000000// 275.58
=1458522000000000// 274.41
=1458525600000000// 274.22128904
=1458529200000000// 273.79
=1458532800000000// 272.62
=1458536400000000// 271.95
=1458540000000000// 271.35
=1458543600000000// 270.95
=1458547200000000// 270.68
=1458550800000000// 270.677282825
=1458554400000000// 269.62
=1458558000000000// 269.22
=1458561600000000// 271.15
=1458565200000000// 271.169790055
=1458568800000000// 275.69
=1458572400000000// 276.94
=1458576000000000// 277.554194534
=1458579600000000// 278.84
=1458583200000000// 281.51
=1458586800000000// 282.43
=1458590400000000// 282.725496368
=1458594000000000// 283.51
=1458597600000000// 282.359
=1458601200000000// 283.44
=1458604800000000// 282.473996618
=1458608400000000// 281.46
=1458612000000000// 279.55
=1458615600000000// 279.15
=1458619200000000// 278.58
=1458622800000000// 278.22
=1458626400000000// 278.29
=1458630000000000// 278.071751779
=1458633600000000// 277.48
=1458637200000000// 277.210781466
=1458640800000000// 276.93
=1458644400000000// 276.550174854
=1458648000000000// 276.15
=1458651600000000// 278.08
=1458655200000000// 278.16
=1458658800000000// 281.15
=1458662400000000// 282.94
=1458666000000000// 283.94
=1458669600000000// 283.995906868
=1458673200000000// 284.3
=1458676800000000// 284.3
=1458680400000000// 284.3
=1458684000000000// 283.551183209
=1458687600000000// 280.94
=1458691200000000// 276.63
=1458694800000000// 276.631265261
=1458698400000000// 275.788967136
=1458702000000000// 274.94
=1458705600000000// 274.01
=1458709200000000// 273.88
=1458712800000000// 274.02
=1458716400000000// 274.108202921
=1458720000000000// 274.3
=1458723600000000// 273.95
=1458727200000000// 273.65
=1458730800000000// 273.73
=1458734400000000// 273.737306216
=1458738000000000// 273.94
=1458741600000000// 274.62
=1458745200000000// 274.46
=1458748800000000// 274.5
=1458752400000000// 274.499194737
=1458756000000000// 274.48
=1458759600000000// 275.4893242
=1458763200000000// 273.94
=1458766800000000// 273.708878103
=1458770400000000// 273.47
=1458774000000000// 273.21
=1458777600000000// 273.207339152
=1458781200000000// 272.675169576
=1458784800000000// 273.01
=1458788400000000// 273.0
=1458792000000000// 272.86
=1458795600000000// 272.55
=1458799200000000// 272.35
=1458802800000000// 272.08
=1458806400000000// 272.059257232
=1458810000000000// 272.01
=1458813600000000// 270.7405
=1458817200000000// 271.42
=1458820800000000// 271.463024572
=1458824400000000// 271.51
=1458828000000000// 273.48
=1458831600000000// 274.72
=1458835200000000// 274.958333333
=1458838800000000// 276.47
=1458842400000000// 278.074743393
=1458846000000000// 279.76
=1458849600000000// 280.177156931
=1458853200000000// 280.61
=1458856800000000// 279.95
=1458860400000000// 279.945744798
=1458864000000000// 275.540812664
=1458867600000000// 276.09
=1458871200000000// 273.09
=1458874800000000// 272.22
=1458878400000000// 271.23
=1458882000000000// 271.58
=1458885600000000// 271.29
=1458889200000000// 271.08
=1458892800000000// 271.079065109
=1458896400000000// 270.84
=1458900000000000// 270.58
=1458903600000000// 270.81
=1458907200000000// 271.69
=1458910800000000// 274.14
=1458914400000000// 276.41
=1458918000000000// 276.97369251
=1458921600000000// 278.22
=1458925200000000// 280.48
=1458928800000000// 281.21
=1458932400000000// 281.195987552
=1458936000000000// 281.379601214
=1458939600000000// 281.55
=1458943200000000// 278.509136161
=1458946800000000// 280.48
=1458950400000000// 279.739640167
=1458954000000000// 278.94
=1458957600000000// 278.764787234
=1458961200000000// 278.58
=1458964800000000// 278.58
=1458968400000000// 278.58
=1458972000000000// 278.58
=1458975600000000// 276.283736732
=1458979200000000// 278.15
=1458982800000000// 277.86
=1458986400000000// 277.822887083
=1458990000000000// 277.865011732
=1458993600000000// 277.87
=1458997200000000// 277.086030337
=1459000800000000// 278.51
=1459004400000000// 280.3
=1459008000000000// 280.296794702
=1459011600000000// 280.87
=1459015200000000// 280.955998618
=1459018800000000// 281.38
=1459022400000000// 281.097517251
=1459026000000000// 280.81
=1459029600000000// 279.403907628
=1459033200000000// 279.23
=1459036800000000// 278.92386033
=1459040400000000// 278.6
=1459040400000000// 278.241975829
=1459044000000000// 277.87
=1459047600000000// 277.58
=1459051200000000// 277.44
=1459054800000000// 277.431446475
=1459058400000000// 277.16
=1459062000000000// 276.8
=1459065600000000// 276.51
=1459069200000000// 275.65
=1459072800000000// 275.641134021
=1459076400000000// 275.22
=1459080000000000// 275.58
=1459083600000000// 275.87
=1459087200000000// 276.077553274
=1459090800000000// 276.58
=1459094400000000// 277.3
=1459098000000000// 277.331508951
=1459101600000000// 278.0
=1459105200000000// 278.316551918
=1459108800000000// 278.65
=1459112400000000// 279.097286194
=1459116000000000// 278.54
=1459119600000000// 276.37
=1459123200000000// 276.356023198
=1459126800000000// 273.49
=1459130400000000// 273.4874832
=1459134000000000// 272.28
=1459137600000000// 271.55
=1459141200000000// 271.29
=1459144800000000// 271.15
=1459148400000000// 271.149671139
=1459152000000000// 271.14
=1459155600000000// 272.08
=1459159200000000// 272.61
=1459162800000000// 273.092236992
=1459166400000000// 274.15
=1459170000000000// 279.28
=1459173600000000// 279.310691461
=1459177200000000// 281.14
=1459180800000000// 284.5
=1459184400000000// 284.560751269
=1459188000000000// 285.86
=1459191600000000// 286.419609121
=1459195200000000// 287.01
=1459198800000000// 285.320407666
=1459202400000000// 286.86
=1459206000000000// 284.592687813
=1459209600000000// 282.3
=1459213200000000// 278.08
=1459216800000000// 278.077749449
=1459220400000000// 277.43
=1459224000000000// 277.35
=1459227600000000// 277.33664831
=1459231200000000// 277.21
=1459234800000000// 277.5
=1459238400000000// 277.71
=1459242000000000// 277.94
=1459245600000000// 277.93
=1459249200000000// 279.93
=1459252800000000// 282.44
=1459256400000000// 284.68
=1459260000000000// 284.952901679
=1459263600000000// 286.68
=1459267200000000// 290.22
=1459270800000000// 290.61
=1459274400000000// 290.080483592
=1459278000000000// 290.68
=1459281600000000// 290.201109265
=1459285200000000// 289.69
=1459288800000000// 288.371820175
=1459292400000000// 286.92
=1459296000000000// 285.592538991
=1459299600000000// 285.86
=1459303200000000// 284.308392907
=1459306800000000// 282.62
=1459310400000000// 281.68759753
=1459314000000000// 280.72
=1459317600000000// 279.921741319
=1459321200000000// 280.36
=1459324800000000// 280.228587896
=1459328400000000// 280.08
=1459332000000000// 279.910165605
=1459335600000000// 279.72
=1459339200000000// 279.685162988
=1459342800000000// 279.51
=1459346400000000// 279.65
=1459350000000000// 279.84
=1459353600000000// 280.22
=1459357200000000// 280.307481397
=1459360800000000// 280.51
=1459364400000000// 280.876715996
=1459368000000000// 281.28
=1459371600000000// 281.08
=1459375200000000// 281.078696008
=1459378800000000// 280.635807114
=1459382400000000// 280.75
=1459386000000000// 280.580751057
=1459389600000000// 280.36
=1459393200000000// 279.235617157
=1459396800000000// 279.87
=1459400400000000// 279.51
=1459404000000000// 279.29
=1459407600000000// 279.172957185
=1459411200000000// 278.8
=1459414800000000// 278.23
=1459418400000000// 277.8
=1459422000000000// 277.61
=1459425600000000// 277.578047207
=1459429200000000// 277.79
=1459432800000000// 278.36812623
=1459436400000000// 279.0
=1459440000000000// 281.75
=1459443600000000// 282.81
=1459447200000000// 282.782874494
=1459450800000000// 282.89
=1459454400000000// 282.559715705
=1459458000000000// 282.22
=1459461600000000// 280.15
=1459465200000000// 280.143473684
=1459468800000000// 278.968736842
=1459472400000000// 278.22
=1459476000000000// 277.506341796
=1459479600000000// 276.76
=1459483200000000// 275.62
=1459486800000000// 275.605242079
=1459490400000000// 275.21
=1459494000000000// 275.706247802
=1459497600000000// 276.29
=1459501200000000// 274.82
=1459504800000000// 274.55
=1459508400000000// 274.572092805
=1459512000000000// 274.62
=1459515600000000// 274.977535996
=1459519200000000// 275.36
=1459522800000000// 276.01
=1459526400000000// 276.087971403
=1459530000000000// 276.51
=1459533600000000// 275.75903133
=1459537200000000// 277.37
=1459540800000000// 276.971518778
=1459544400000000// 276.56
=1459548000000000// 275.510499231
=1459551600000000// 274.42
=1459555200000000// 273.29
=1459558800000000// 273.290677765
=1459562400000000// 272.663619048
=1459566000000000// 273.86
=1459569600000000// 273.900516882
=1459573200000000// 273.95
=1459576800000000// 274.103074529
=1459580400000000// 273.75
=1459584000000000// 273.183798945
=1459587600000000// 272.42
=1459591200000000// 271.843685476
=1459594800000000// 271.09
=1459598400000000// 270.729007213
=1459602000000000// 270.7
=1459605600000000// 271.68
=1459609200000000// 271.68881449
=1459612800000000// 272.15
=1459616400000000// 273.031585656
=1459620000000000// 273.94
=1459623600000000// 274.367162437
=1459627200000000// 274.82
=1459630800000000// 274.49
=1459634400000000// 274.01
=1459638000000000// 273.888161765
=1459641600000000// 273.62
=1459645200000000// 272.97
=1459648800000000// 272.55
=1459652400000000// 272.65
=1459656000000000// 272.657333593
=1459659600000000// 272.71
=1459663200000000// 271.273052464
=1459666800000000// 272.43
=1459670400000000// 272.577778247
=1459674000000000// 272.77
=1459677600000000// 273.358833309
=1459681200000000// 274.05
=1459684800000000// 278.07
=1459688400000000// 278.124627832
=1459692000000000// 286.51
=1459695600000000// 288.35
=1459699200000000// 288.358800329
=1459702800000000// 290.089605944
=1459706400000000// 290.24
=1459710000000000// 288.614251168
=1459713600000000// 286.89
=1459717200000000// 282.58
=1459720800000000// 282.576417411
=1459724400000000// 276.16
=1459728000000000// 274.62
=1459731600000000// 274.198052174
=1459735200000000// 273.08
=1459738800000000// 271.86
=1459742400000000// 271.859316462
=1459746000000000// 271.85
=1459749600000000// 269.80718146
=1459753200000000// 271.35
=1459756800000000// 271.36
=1459760400000000// 271.42
=1459764000000000// 271.48
=1459767600000000// 271.537318326
=1459771200000000// 272.01
=1459774800000000// 273.62
=1459778400000000// 273.625246423
=1459782000000000// 273.95
=1459785600000000// 275.0
=1459789200000000// 275.4
=1459792800000000// 275.983153846
=1459796400000000// 276.08
=1459800000000000// 276.564911406
=1459803600000000// 277.08
=1459807200000000// 276.745853285
=1459810800000000// 276.39
=1459814400000000// 273.48
=1459818000000000// 273.07
=1459821600000000// 272.86
=1459825200000000// 272.15
=1459828800000000// 271.97
=1459832400000000// 271.64
=1459836000000000// 271.52
=1459839600000000// 271.25
=1459843200000000// 271.25300842
=1459846800000000// 271.93
=1459850400000000// 272.41
=1459854000000000// 273.9
=1459857600000000// 274.79
=1459861200000000// 275.01
=1459864800000000// 275.01
=1459868400000000// 274.65
=1459872000000000// 274.23
=1459875600000000// 274.238165666
=1459879200000000// 274.36
=1459882800000000// 274.95
=1459886400000000// 275.28
=1459890000000000// 275.58
=1459893600000000// 275.72
=1459897200000000// 275.621807341
=1459900800000000// 275.41
=1459904400000000// 275.72
=1459908000000000// 275.65
=1459911600000000// 275.55
=1459915200000000// 275.72
=1459918800000000// 275.72
=1459922400000000// 274.82
=1459926000000000// 274.48
=1459929600000000// 274.18
=1459933200000000// 273.35
=1459936800000000// 273.22
=1459940400000000// 274.28
=1459944000000000// 277.05
=1459947600000000// 278.22
=1459951200000000// 278.3
=1459954800000000// 277.44
=1459958400000000// 277.08
=1459962000000000// 277.0
=1459965600000000// 277.110787798
=1459969200000000// 276.69
=1459972800000000// 276.72
=1459976400000000// 276.47
=1459980000000000// 276.36
=1459983600000000// 276.21
=1459987200000000// 276.01
=1459990800000000// 276.009822564
=1459994400000000// 275.41
=1459998000000000// 275.04
=1460001600000000// 274.86
=1460005200000000// 274.51
=1460008800000000// 273.84
=1460012400000000// 273.46
=1460016000000000// 273.3
=1460019600000000// 273.08
=1460023200000000// 273.57
=1460026800000000// 273.65
=1460030400000000// 274.93
=1460034000000000// 275.65
=1460037600000000// 276.86
=1460041200000000// 277.58
=1460044800000000// 277.93
=1460048400000000// 278.089753249
=1460052000000000// 278.44
=1460055600000000// 278.474328688
=1460059200000000// 278.51
=1460062800000000// 277.41
=1460066400000000// 276.79
=1460070000000000// 276.45
=1460073600000000// 276.447375621
=1460077200000000// 276.08
=1460080800000000// 276.079708455
=1460084400000000// 275.72
=1460088000000000// 274.76
=1460091600000000// 274.32
=1460095200000000// 273.49
=1460098800000000// 272.6
=1460102400000000// 272.21
=1460106000000000// 272.49
=1460109600000000// 272.62
=1460113200000000// 272.62
=1460116800000000// 272.08
=1460120400000000// 272.55
=1460124000000000// 272.37
=1460127600000000// 272.75
=1460131200000000// 273.53
=1460134800000000// 273.86
=1460138400000000// 273.860133995
=1460142000000000// 274.36
=1460145600000000// 274.21
=1460149200000000// 273.38
=1460152800000000// 272.48
=1460156400000000// 271.42
=1460160000000000// 271.376230011
=1460163600000000// 270.6
=1460167200000000// 269.44
=1460170800000000// 268.81
=1460174400000000// 267.79
=1460178000000000// 267.2
=1460181600000000// 266.63
=1460185200000000// 265.65
=1460188800000000// 264.95
=1460192400000000// 264.62
=1460196000000000// 265.18
=1460199600000000// 268.81
=1460203200000000// 270.15
=1460206800000000// 271.41
=1460210400000000// 271.484208605
=1460214000000000// 272.9
=1460217600000000// 274.44
=1460221200000000// 275.9
=1460224800000000// 277.01
=1460228400000000// 277.251974487
=1460232000000000// 277.79
=1460235600000000// 278.3
=1460239200000000// 277.74
=1460242800000000// 277.594440111
=1460246400000000// 277.28
=1460250000000000// 276.58
=1460253600000000// 276.28
=1460257200000000// 275.79
=1460260800000000// 275.79
=1460264400000000// 275.817784004
=1460268000000000// 276.15
=1460271600000000// 276.02
=1460275200000000// 275.96
=1460278800000000// 275.55
=1460282400000000// 275.598396624
=1460286000000000// 275.86
=1460289600000000// 279.21
=1460293200000000// 280.88
=1460296800000000// 283.14
=1460300400000000// 285.19
=1460304000000000// 285.196349892
=1460307600000000// 285.799157096
=1460311200000000// 287.15
=1460314800000000// 286.927048808
=1460318400000000// 286.69
=1460322000000000// 284.8
=1460325600000000// 284.07
=1460329200000000// 283.277299648
=1460332800000000// 281.59
=1460336400000000// 277.59
=1460340000000000// 276.22
=1460343600000000// 275.36
=1460347200000000// 274.48
=1460350800000000// 274.02
=1460354400000000// 274.00067089
=1460358000000000// 273.51
=1460361600000000// 273.29
=1460365200000000// 272.558068169
=1460368800000000// 272.62
=1460372400000000// 272.71
=1460376000000000// 273.22
=1460379600000000// 273.4389454
=1460383200000000// 273.95
=1460386800000000// 275.51
=1460390400000000// 276.69
=1460394000000000// 276.694761688
=1460397600000000// 277.030880844
=1460401200000000// 278.75
=1460404800000000// 278.735448449
=1460408400000000// 278.72
=1460412000000000// 277.780584795
=1460415600000000// 276.8
=1460419200000000// 273.89
=1460422800000000// 273.35
=1460426400000000// 272.22
=1460430000000000// 271.51
=1460433600000000// 271.504971268
=1460437200000000// 269.95
=1460440800000000// 269.21
=1460444400000000// 268.22
=1460448000000000// 268.214629134
=1460451600000000// 267.16
=1460455200000000// 267.82
=1460458800000000// 272.58
=1460462400000000// 274.58
=1460466000000000// 275.334321813
=1460469600000000// 277.06
=1460473200000000// 279.65
=1460476800000000// 281.22
=1460480400000000// 281.210048656
=1460484000000000// 280.93
=1460487600000000// 280.852112436
=1460491200000000// 280.77
=1460494800000000// 280.63
=1460498400000000// 280.628021434
=1460502000000000// 278.053267327
=1460505600000000// 278.23
=1460509200000000// 278.8
=1460512800000000// 278.79
=1460516400000000// 279.15
=1460520000000000// 279.87
=1460523600000000// 280.39
=1460527200000000// 280.16
=1460530800000000// 280.22
=1460534400000000// 279.01
=1460538000000000// 278.42
=1460541600000000// 278.65
=1460545200000000// 281.12
=1460548800000000// 283.86
=1460552400000000// 285.51
=1460556000000000// 287.29
=1460559600000000// 287.378111406
=1460563200000000// 288.86
=1460566800000000// 289.919296649
=1460570400000000// 291.02
=1460574000000000// 292.065266758
=1460577600000000// 293.2
=1460581200000000// 291.390627591
=1460584800000000// 293.54
=1460588400000000// 289.09
=1460592000000000// 289.089388225
=1460595600000000// 286.41
=1460599200000000// 285.87
=1460602800000000// 285.21
=1460606400000000// 284.29
=1460610000000000// 284.250771551
=1460613600000000// 283.86
=1460617200000000// 283.47
=1460620800000000// 283.36
=1460624400000000// 283.22
=1460628000000000// 283.43
=1460631600000000// 285.79
=1460635200000000// 287.47
=1460638800000000// 290.19
=1460642400000000// 291.3
=1460646000000000// 293.08
=1460649600000000// 295.58
=1460653200000000// 296.57
=1460656800000000// 296.92
=1460660400000000// 297.7
=1460664000000000// 297.629070813
=1460667600000000// 297.48
=1460671200000000// 294.78
=1460674800000000// 293.66
=1460678400000000// 291.43
=1460682000000000// 290.45
=1460685600000000// 288.93
=1460689200000000// 287.65
=1460692800000000// 286.65
=1460696400000000// 285.79
=1460700000000000// 284.92
=1460703600000000// 284.29
=1460707200000000// 283.86
=1460710800000000// 283.38
=1460714400000000// 283.57
=1460718000000000// 283.578864585
=1460721600000000// 287.97
=1460725200000000// 290.08
=1460728800000000// 292.88
=1460732400000000// 294.88
=1460736000000000// 294.918913789
=1460739600000000// 296.08
=1460743200000000// 297.51
=1460746800000000// 297.54
=1460750400000000// 296.86
=1460754000000000// 296.826811881
=1460757600000000// 295.02
=1460761200000000// 294.48
=1460764800000000// 292.93
=1460768400000000// 292.21
=1460772000000000// 291.15
=1460775600000000// 290.4
=1460779200000000// 290.36
=1460782800000000// 289.51
=1460786400000000// 289.01
=1460790000000000// 288.72
=1460793600000000// 288.21
=1460797200000000// 287.55
=1460800800000000// 288.01
=1460804400000000// 288.94
=1460808000000000// 291.43
=1460811600000000// 293.15
=1460815200000000// 296.03
=1460818800000000// 296.61
=1460822400000000// 298.01
=1460826000000000// 298.24
=1460829600000000// 298.228592969
=1460833200000000// 298.85
=1460836800000000// 299.01
=1460840400000000// 298.78
=1460844000000000// 298.270055783
=1460847600000000// 297.22
=1460851200000000// 293.72
=1460854800000000// 293.07
=1460858400000000// 292.87
=1460862000000000// 292.29
=1460865600000000// 291.22
=1460869200000000// 290.44
=1460872800000000// 289.93
=1460876400000000// 289.33
=1460880000000000// 288.86
=1460883600000000// 288.03
=1460887200000000// 288.72
=1460890800000000// 291.22
=1460894400000000// 292.51
=1460898000000000// 294.62
=1460901600000000// 294.695913866
=1460905200000000// 296.08
=1460908800000000// 297.94
=1460912400000000// 298.28
=1460916000000000// 298.323109084
=1460919600000000// 299.15
=1460923200000000// 298.65
=1460926800000000// 298.639951724
=1460930400000000// 297.666608997
=1460934000000000// 296.69
=1460937600000000// 293.8
=1460941200000000// 293.05
=1460944800000000// 292.29
=1460948400000000// 291.68
=1460952000000000// 291.37
=1460955600000000// 291.36
=1460959200000000// 290.94
=1460962800000000// 289.47
=1460966400000000// 288.29
=1460970000000000// 286.86
=1460973600000000// 287.82
=1460977200000000// 289.44
=1460980800000000// 292.49
=1460984400000000// 294.0
=1460988000000000// 295.36
=1460991600000000// 296.73
=1460995200000000// 296.777618549
=1460998800000000// 298.01
=1461002400000000// 297.45
=1461006000000000// 296.8
=1461009600000000// 294.89
=1461013200000000// 293.45
=1461016800000000// 291.59
=1461020400000000// 290.73
=1461024000000000// 288.74
=1461027600000000// 287.51
=1461031200000000// 284.9
=1461034800000000// 284.09
=1461038400000000// 283.31
=1461042000000000// 282.24
=1461045600000000// 281.85
=1461049200000000// 281.85
=1461052800000000// 282.35
=1461056400000000// 282.3
=1461060000000000// 282.65
=1461063600000000// 282.87
=1461067200000000// 283.3
=1461070800000000// 283.8
=1461074400000000// 284.94
=1461078000000000// 285.23
=1461081600000000// 285.265017065
=1461085200000000// 286.01
=1461088800000000// 286.29
=1461092400000000// 286.58
=1461096000000000// 286.61
=1461099600000000// 286.3
=1461103200000000// 285.73
=1461106800000000// 285.46
=1461110400000000// 284.78
=1461114000000000// 284.78
=1461117600000000// 284.4
=1461121200000000// 284.29
=1461124800000000// 284.22
=1461128400000000// 284.22
=1461132000000000// 284.29
=1461135600000000// 284.22
=1461139200000000// 283.86
=1461142800000000// 283.79
=1461146400000000// 283.77
=1461150000000000// 284.08
=1461153600000000// 284.34
=1461157200000000// 284.93
=1461160800000000// 286.42
=1461164400000000// 288.02
=1461168000000000// 289.8
=1461171600000000// 290.72
=1461175200000000// 290.829923201
=1461178800000000// 291.08
=1461182400000000// 291.28
=1461186000000000// 291.3
=1461189600000000// 289.79
=1461193200000000// 288.48
=1461196800000000// 286.86
=1461200400000000// 286.36
=1461204000000000// 285.94
=1461207600000000// 285.81
=1461211200000000// 285.79
=1461214800000000// 285.51
=1461218400000000// 285.29
=1461222000000000// 285.21
=1461225600000000// 284.71
=1461229200000000// 284.92
=1461232800000000// 284.98
=1461236400000000// 285.29
=1461240000000000// 286.22
=1461243600000000// 286.22
=1461247200000000// 285.82
=1461250800000000// 287.111
=1461254400000000// 287.111
=1461258000000000// 289.288
=1461261600000000// 289.288
=1461265200000000// 289.288
=1461268800000000// 286.924
=1461272400000000// 286.924
=1461276000000000// 286.924
=1461279600000000// 283.293
=1461283200000000// 283.293
=1461286800000000// 283.293
=1461290400000000// 279.893
=1461294000000000// 284.05
=1461297600000000// 283.35
=1461301200000000// 276.542
=1461304800000000// 276.542
=1461308400000000// 276.542
=1461312000000000// 274.954
=1461315600000000// 274.954
=1461319200000000// 279.75
=1461322800000000// 278.952
=1461326400000000// 278.952
=1461330000000000// 280.65
=1461333600000000// 284.811
=1461337200000000// 282.65
=1461340800000000// 284.32
=1461344400000000// 285.62
=1461348000000000// 285.628868952
=1461351600000000// 287.5
=1461355200000000// 287.514916733
=1461358800000000// 287.83
=1461362400000000// 286.6
=1461366000000000// 285.34
=1461369600000000// 283.731777108
=1461373200000000// 282.63
=1461376800000000// 281.03
=1461380400000000// 280.33
=1461384000000000// 279.31
=1461387600000000// 278.63
=1461391200000000// 278.03
=1461394800000000// 277.86
=1461398400000000// 277.22
=1461402000000000// 277.13
=1461405600000000// 278.56
=1461409200000000// 281.1
=1461412800000000// 284.05
=1461416400000000// 287.75
=1461420000000000// 287.754952052
=1461423600000000// 291.25
=1461427200000000// 292.34
=1461430800000000// 293.17
=1461434400000000// 293.168268401
=1461438000000000// 293.19
=1461441600000000// 293.46
=1461445200000000// 293.26
=1461448800000000// 293.255121951
=1461452400000000// 291.11
=1461456000000000// 290.2
=1461459600000000// 289.31
=1461463200000000// 289.33
=1461466800000000// 289.23
=1461470400000000// 288.86
=1461474000000000// 288.35
=1461477600000000// 288.09
=1461481200000000// 287.62
=1461484800000000// 287.3
=1461488400000000// 285.97
=1461492000000000// 285.57
=1461495600000000// 284.58
=1461499200000000// 284.34
=1461502800000000// 284.55
=1461506400000000// 284.35
=1461510000000000// 284.58
=1461513600000000// 285.88
=1461517200000000// 286.28
=1461520800000000// 286.36
=1461524400000000// 286.46
=1461528000000000// 286.58
=1461531600000000// 286.706984169
=1461535200000000// 286.19
=1461538800000000// 285.29
=1461542400000000// 284.99
=1461546000000000// 284.79
=1461549600000000// 284.49
=1461553200000000// 284.47
=1461556800000000// 284.53
=1461560400000000// 284.71
=1461564000000000// 284.65
=1461567600000000// 284.41
=1461571200000000// 284.14
=1461574800000000// 283.78
=1461578400000000// 283.52
=1461582000000000// 283.59
=1461585600000000// 283.660265239
=1461589200000000// 283.48
=1461592800000000// 283.78
=1461596400000000// 284.62
=1461600000000000// 284.69
=1461603600000000// 284.693866525
=1461607200000000// 284.79
=1461610800000000// 283.9
=1461614400000000// 283.86
=1461618000000000// 283.06
=1461621600000000// 282.43
=1461625200000000// 281.93
=1461628800000000// 281.03
=1461632400000000// 280.75
=1461636000000000// 280.0
=1461639600000000// 279.1
=1461643200000000// 279.02
=1461646800000000// 278.47
=1461650400000000// 278.44
=1461654000000000// 277.97
=1461657600000000// 277.97002527
=1461661200000000// 277.99
=1461664800000000// 278.09
=1461668400000000// 278.45
=1461672000000000// 278.75
=1461675600000000// 279.128239026
=1461679200000000// 280.264666667
=1461682800000000// 280.909333333
=1461686400000000// 280.21796807
=1461690000000000// 281.136929642
=1461693600000000// 280.65
=1461697200000000// 280.970824413
=1461700800000000// 281.42
=1461704400000000// 283.012520291
=1461708000000000// 281.83
=1461711600000000// 281.604812344
=1461715200000000// 281.29
=1461718800000000// 281.085673731
=1461722400000000// 280.78
=1461726000000000// 280.901362684
=1461729600000000// 279.52
=1461733200000000// 279.106111111
=1461736800000000// 278.67
=1461740400000000// 277.95
=1461744000000000// 277.91
=1461747600000000// 277.59
=1461751200000000// 277.63
=1461754800000000// 278.6
=1461758400000000// 280.1
=1461762000000000// 280.103243243
=1461765600000000// 282.62
=1461769200000000// 282.662339623
=1461772800000000// 283.37
=1461776400000000// 283.968351955
=1461780000000000// 284.61
=1461783600000000// 283.731491412
=1461787200000000// 282.81
=1461790800000000// 283.288531539
=1461794400000000// 281.789663767
=1461798000000000// 282.599
=1461801600000000// 281.422
=1461805200000000// 280.466071045
=1461808800000000// 278.47
=1461812400000000// 278.17
=1461816000000000// 277.57
=1461819600000000// 277.9
=1461823200000000// 278.08
=1461826800000000// 277.87
=1461830400000000// 277.11
=1461834000000000// 276.35
=1461837600000000// 276.23
=1461841200000000// 276.39
=1461844800000000// 276.02
=1461848400000000// 275.78
=1461852000000000// 276.44
=1461855600000000// 277.14
=1461859200000000// 278.38
=1461862800000000// 278.81
=1461866400000000// 279.27
=1461870000000000// 278.73
=1461873600000000// 278.39
=1461877200000000// 278.22
=1461880800000000// 278.32
=1461884400000000// 277.94
=1461888000000000// 277.9
=1461891600000000// 277.76
=1461895200000000// 277.71
=1461898800000000// 277.36
=1461902400000000// 276.59
=1461906000000000// 275.96
=1461909600000000// 275.63
=1461913200000000// 274.88
=1461916800000000// 274.86
=1461920400000000// 274.88
=1461924000000000// 275.38
=1461927600000000// 276.95
=1461931200000000// 278.76
=1461934800000000// 280.73
=1461938400000000// 282.08
=1461942000000000// 283.8
=1461945600000000// 284.94
=1461949200000000// 286.27
=1461952800000000// 287.05
=1461956400000000// 287.62
=1461960000000000// 288.21
=1461963600000000// 288.32
=1461967200000000// 287.77
=1461970800000000// 285.73
=1461974400000000// 283.63
=1461978000000000// 282.32
=1461981600000000// 281.95
=1461985200000000// 281.53
=1461988800000000// 281.1
=1461992400000000// 280.43
=1461996000000000// 279.31
=1461999600000000// 278.46
=1462003200000000// 277.62
=1462006800000000// 277.53
=1462010400000000// 277.81
=1462014000000000// 278.82
=1462017600000000// 280.72
=1462021200000000// 282.99
=1462024800000000// 284.82
=1462028400000000// 285.54
=1462032000000000// 286.46
=1462035600000000// 287.16
=1462039200000000// 287.34
=1462042800000000// 287.26
=1462046400000000// 287.05
=1462050000000000// 286.27
=1462053600000000// 285.28
=1462057200000000// 284.28
=1462060800000000// 283.24
=1462064400000000// 282.12
=1462068000000000// 281.38
=1462071600000000// 280.75
=1462075200000000// 280.02
=1462078800000000// 279.48
=1462082400000000// 279.02
=1462086000000000// 278.56
=1462089600000000// 278.18
=1462093200000000// 277.7
=1462096800000000// 277.72
=1462100400000000// 278.53
=1462104000000000// 280.82
=1462107600000000// 282.67
=1462111200000000// 284.8
=1462114800000000// 286.25
=1462118400000000// 287.03
=1462122000000000// 288.44
=1462125600000000// 289.21
=1462129200000000// 289.44
=1462132800000000// 289.39
=1462136400000000// 289.61
=1462140000000000// 289.18
=1462143600000000// 287.54
=1462147200000000// 285.25
=1462150800000000// 284.35
=1462154400000000// 283.23
=1462158000000000// 281.85
=1462161600000000// 279.98
=1462165200000000// 278.31
=1462168800000000// 277.04
=1462172400000000// 276.24
=1462176000000000// 275.88
=1462179600000000// 275.36
=1462183200000000// 276.62
=1462186800000000// 280.76
=1462190400000000// 284.2
=1462194000000000// 286.84
=1462197600000000// 289.02
=1462201200000000// 289.84
=1462204800000000// 290.34
=1462208400000000// 291.12
=1462212000000000// 291.64
=1462215600000000// 291.56
=1462219200000000// 291.67
=1462222800000000// 291.84
=1462226400000000// 291.17
=1462230000000000// 289.43
=1462233600000000// 286.27
=1462237200000000// 284.07
=1462240800000000// 282.82
=1462244400000000// 281.91
=1462248000000000// 281.4
=1462251600000000// 282.13
=1462255200000000// 281.82
=1462258800000000// 281.74
=1462262400000000// 281.15
=1462266000000000// 280.58
=1462269600000000// 281.26
=1462273200000000// 284.25
=1462276800000000// 286.98
=1462280400000000// 289.51
=1462284000000000// 291.27
=1462287600000000// 292.73
=1462291200000000// 293.37
=1462294800000000// 294.03
=1462298400000000// 294.09
=1462302000000000// 294.17
=1462305600000000// 294.28
=1462309200000000// 294.51
=1462312800000000// 293.44
=1462316400000000// 291.64
=1462320000000000// 289.96
=1462323600000000// 288.42
=1462327200000000// 286.75
=1462330800000000// 285.93
=1462334400000000// 285.34
=1462338000000000// 284.3
=1462341600000000// 283.07
=1462345200000000// 281.31
=1462348800000000// 279.64
=1462352400000000// 278.72
=1462356000000000// 280.32
=1462359600000000// 282.8
=1462363200000000// 285.03
=1462366800000000// 286.3
=1462370400000000// 287.57
=1462374000000000// 289.0
=1462377600000000// 289.97
=1462381200000000// 290.75
=1462384800000000// 291.49
=1462388400000000// 291.73
=1462392000000000// 291.82
=1462395600000000// 291.58
=1462399200000000// 290.76
=1462402800000000// 289.34
=1462406400000000// 286.07
=1462410000000000// 283.23
=1462413600000000// 280.98
=1462417200000000// 279.99
=1462420800000000// 279.33
=1462424400000000// 278.25
=1462428000000000// 278.26
=1462431600000000// 277.56
=1462435200000000// 278.82
=1462438800000000// 279.9
=1462442400000000// 280.72
=1462446000000000// 283.15
=1462449600000000// 285.93
=1462453200000000// 287.66
=1462456800000000// 290.03
=1462460400000000// 291.77
=1462464000000000// 293.16
=1462467600000000// 294.92
=1462471200000000// 296.39
=1462474800000000// 297.36
=1462478400000000// 298.24
=1462482000000000// 298.43
=1462485600000000// 298.16
=1462489200000000// 295.83
=1462492800000000// 292.48
=1462496400000000// 291.25
=1462500000000000// 291.41
=1462503600000000// 290.83
=1462507200000000// 290.52
=1462510800000000// 290.27
=1462514400000000// 290.0
=1462518000000000// 289.86
=1462521600000000// 288.37
=1462525200000000// 287.58
=1462528800000000// 288.86
=1462532400000000// 291.31
=1462536000000000// 294.45
=1462539600000000// 297.02
=1462543200000000// 299.82
=1462546800000000// 301.52
=1462550400000000// 302.98
=1462554000000000// 304.44
=1462557600000000// 305.1
=1462561200000000// 305.46
=1462564800000000// 304.83
=1462568400000000// 304.53
=1462572000000000// 302.84
=1462575600000000// 300.52
=1462579200000000// 298.9
=1462582800000000// 296.97
=1462586400000000// 295.33
=1462590000000000// 293.16
=1462593600000000// 290.67
=1462597200000000// 288.85
=1462600800000000// 287.7
=1462604400000000// 286.4
=1462608000000000// 285.29
=1462611600000000// 283.29
=1462615200000000// 283.83
=1462618800000000// 285.6
=1462622400000000// 287.35
=1462626000000000// 289.16
=1462629600000000// 290.59
=1462633200000000// 291.7
=1462636800000000// 292.63
=1462640400000000// 292.97
=1462644000000000// 293.03
=1462647600000000// 293.27
=1462651200000000// 293.3
=1462654800000000// 292.93
=1462658400000000// 291.78
=1462662000000000// 289.97
=1462665600000000// 287.58
=1462669200000000// 284.66
=1462672800000000// 281.84
=1462676400000000// 281.44
=1462680000000000// 280.58
=1462683600000000// 279.98
=1462687200000000// 279.63
=1462690800000000// 279.25
=1462694400000000// 279.14
=1462698000000000// 278.94
=1462701600000000// 280.23
=1462705200000000// 284.5
=1462708800000000// 288.13
=1462712400000000// 290.51
=1462716000000000// 292.45
=1462719600000000// 293.99
=1462723200000000// 294.58
=1462726800000000// 295.16
=1462730400000000// 295.81
=1462734000000000// 295.89
=1462737600000000// 295.46
=1462741200000000// 295.17
=1462744800000000// 294.32
=1462748400000000// 292.45
=1462752000000000// 289.58
=1462755600000000// 288.13
=1462759200000000// 286.74
=1462762800000000// 286.19
=1462766400000000// 286.07
=1462770000000000// 285.3
=1462773600000000// 285.24
=1462777200000000// 284.88
=1462780800000000// 284.39
=1462784400000000// 284.4
=1462788000000000// 284.79
=1462791600000000// 286.49
=1462795200000000// 288.86
=1462798800000000// 290.58
=1462802400000000// 291.69
=1462806000000000// 292.3
=1462809600000000// 289.69
=1462813200000000// 288.32
=1462816800000000// 287.25
=1462820400000000// 286.79
=1462824000000000// 286.86
=1462827600000000// 287.18
=1462831200000000// 287.35
=1462834800000000// 287.39
=1462838400000000// 286.66
=1462842000000000// 285.6
=1462845600000000// 285.04
=1462849200000000// 284.8
=1462852800000000// 284.83
=1462856400000000// 284.71
=1462860000000000// 283.85
=1462863600000000// 283.33
=1462867200000000// 282.34
=1462870800000000// 282.16
=1462874400000000// 282.06
=1462878000000000// 282.16
=1462881600000000// 282.42
=1462885200000000// 283.14
=1462888800000000// 283.65
=1462892400000000// 284.18
=1462896000000000// 284.79
=1462899600000000// 285.43
=1462903200000000// 285.79
=1462906800000000// 286.19
=1462910400000000// 286.3
=1462914000000000// 286.19
=1462917600000000// 285.55
=1462921200000000// 284.91
=1462924800000000// 284.27
=1462928400000000// 284.02
=1462932000000000// 283.65
=1462935600000000// 283.41
=1462939200000000// 283.11
=1462942800000000// 283.09
=1462946400000000// 283.04
=1462950000000000// 282.97
=1462953600000000// 282.78
=1462957200000000// 282.65
=1462960800000000// 282.43
=1462964400000000// 283.22
=1462968000000000// 283.6
=1462971600000000// 284.19
=1462975200000000// 284.59
=1462978800000000// 284.71
=1462982400000000// 285.06
=1462986000000000// 285.54
=1462989600000000// 285.62
=1462993200000000// 285.75
=1462996800000000// 285.73
=1463000400000000// 285.74
=1463004000000000// 285.91
=1463007600000000// 285.84
=1463011200000000// 285.18
=1463014800000000// 284.6
=1463018400000000// 284.12
=1463022000000000// 284.32
=1463025600000000// 284.44
=1463029200000000// 284.1
=1463032800000000// 283.4
=1463036400000000// 282.7
=1463040000000000// 281.81
=1463043600000000// 281.28
=1463047200000000// 281.96
=1463050800000000// 283.34
=1463054400000000// 284.77
=1463058000000000// 285.94
=1463061600000000// 286.56
=1463065200000000// 286.52
=1463068800000000// 286.16
=1463072400000000// 286.12
=1463076000000000// 285.91
=1463079600000000// 285.83
=1463083200000000// 285.84
=1463086800000000// 285.94
=1463090400000000// 285.86
=1463094000000000// 285.58
=1463097600000000// 285.01
=1463101200000000// 284.38
=1463104800000000// 284.05
=1463108400000000// 283.15
=1463112000000000// 282.06
=1463115600000000// 280.93
=1463119200000000// 279.93
=1463122800000000// 279.36
=1463126400000000// 279.0
=1463130000000000// 279.61
=1463133600000000// 279.16
=1463137200000000// 278.07
=1463140800000000// 277.99
=1463144400000000// 278.35
=1463148000000000// 278.85
=1463151600000000// 279.74
=1463155200000000// 280.66
=1463158800000000// 281.04
=1463162400000000// 281.04
=1463166000000000// 280.89
=1463169600000000// 280.18
=1463173200000000// 279.56
=1463176800000000// 279.04
=1463180400000000// 278.37
=1463184000000000// 277.96
=1463187600000000// 277.63
=1463191200000000// 277.4
=1463194800000000// 277.26
=1463198400000000// 276.97
=1463202000000000// 276.57
=1463205600000000// 275.88
=1463209200000000// 274.98
=1463212800000000// 274.36
=1463216400000000// 273.9
=1463220000000000// 274.24
=1463223600000000// 274.91
=1463227200000000// 275.68
=1463230800000000// 276.63
=1463234400000000// 277.46
=1463238000000000// 278.79
=1463241600000000// 279.8
=1463245200000000// 281.12
=1463248800000000// 282.08
=1463252400000000// 283.15
=1463256000000000// 283.77
=1463259600000000// 283.23
=1463263200000000// 282.71
=1463266800000000// 281.72
=1463270400000000// 279.92
=1463274000000000// 278.42
=1463277600000000// 276.67
=1463281200000000// 275.41
=1463284800000000// 274.0
=1463288400000000// 273.29
=1463292000000000// 273.21
=1463295600000000// 273.04
=1463299200000000// 273.37
=1463302800000000// 273.55
=1463306400000000// 274.99
=1463310000000000// 278.4
=1463313600000000// 281.49
=1463317200000000// 283.86
=1463320800000000// 285.69
=1463324400000000// 287.26
=1463328000000000// 288.25
=1463331600000000// 289.27
=1463335200000000// 289.85
=1463338800000000// 290.7
=1463342400000000// 290.85
=1463346000000000// 290.78
=1463349600000000// 290.51
=1463353200000000// 289.18
=1463356800000000// 287.08
=1463360400000000// 286.67
=1463364000000000// 286.28
=1463367600000000// 286.43
=1463371200000000// 286.61
=1463374800000000// 285.39
=1463378400000000// 284.6
=1463382000000000// 282.53
=1463385600000000// 280.8
=1463389200000000// 280.24
=1463392800000000// 281.055602945
=1463396400000000// 284.03
=1463400000000000// 285.77
=1463403600000000// 287.33
=1463407200000000// 288.76
=1463410800000000// 289.42
=1463414400000000// 289.58
=1463418000000000// 289.72
=1463421600000000// 290.73
=1463425200000000// 290.28
=1463428800000000// 290.19
=1463432400000000// 289.81
=1463436000000000// 289.34
=1463439600000000// 288.45
=1463443200000000// 286.12
=1463446800000000// 283.87
=1463450400000000// 282.64
=1463454000000000// 282.91
=1463457600000000// 282.66
=1463461200000000// 281.66
=1463464800000000// 281.58
=1463468400000000// 280.97
=1463472000000000// 280.12
=1463475600000000// 279.19
=1463479200000000// 280.36
=1463482800000000// 282.73
=1463486400000000// 284.72
=1463490000000000// 286.16
=1463493600000000// 287.0
=1463497200000000// 288.42
=1463500800000000// 289.1
=1463504400000000// 289.98
=1463508000000000// 290.36
=1463511600000000// 290.42
=1463515200000000// 290.66
=1463518800000000// 290.24
=1463522400000000// 289.54
=1463526000000000// 288.64
=1463529600000000// 285.89
=1463533200000000// 282.84
=1463536800000000// 281.17
=1463540400000000// 280.01
=1463544000000000// 279.16
=1463547600000000// 278.29
=1463551200000000// 277.58
=1463554800000000// 277.01
=1463558400000000// 276.82
=1463562000000000// 276.27
=1463565600000000// 278.16
=1463569200000000// 283.0
=1463572800000000// 286.94
=1463576400000000// 289.34
=1463580000000000// 290.69
=1463583600000000// 291.45
=1463587200000000// 291.56
=1463590800000000// 292.37
=1463594400000000// 292.78
=1463598000000000// 293.4
=1463601600000000// 293.4
=1463605200000000// 293.23
=1463608800000000// 292.55
=1463612400000000// 291.23
=1463616000000000// 287.7
=1463619600000000// 284.77
=1463623200000000// 283.23
=1463626800000000// 281.95
=1463630400000000// 281.47
=1463634000000000// 281.14
=1463637600000000// 280.94
=1463641200000000// 280.69
=1463644800000000// 280.7
=1463648400000000// 280.53
=1463652000000000// 282.27
=1463655600000000// 285.82
=1463659200000000// 288.32
=1463662800000000// 291.01
=1463666400000000// 293.01
=1463670000000000// 294.44
=1463673600000000// 294.56
=1463677200000000// 295.13
=1463680800000000// 295.44
=1463684400000000// 295.62
=1463688000000000// 295.37
=1463691600000000// 295.55
=1463695200000000// 294.81
=1463698800000000// 293.2
=1463702400000000// 291.24
=1463706000000000// 289.28
=1463709600000000// 287.95
=1463713200000000// 287.85
=1463716800000000// 287.0
=1463720400000000// 285.55
=1463724000000000// 284.78
=1463727600000000// 283.91
=1463731200000000// 283.33
=1463734800000000// 282.52
=1463738400000000// 284.17
=1463742000000000// 287.85
=1463745600000000// 290.31
=1463749200000000// 292.55
=1463752800000000// 294.56
=1463756400000000// 295.14
=1463760000000000// 295.48
=1463763600000000// 295.46
=1463767200000000// 295.67
=1463770800000000// 295.73
=1463774400000000// 295.69
=1463778000000000// 295.64
=1463781600000000// 295.14
=1463785200000000// 294.04
=1463788800000000// 290.54
=1463792400000000// 287.42
=1463796000000000// 286.51
=1463799600000000// 284.86
=1463803200000000// 284.36
=1463806800000000// 283.33
=1463810400000000// 282.92
=1463814000000000// 281.64
=1463817600000000// 281.5
=1463821200000000// 281.3
=1463824800000000// 282.72
=1463828400000000// 286.87
=1463832000000000// 290.82
=1463835600000000// 294.01
=1463839200000000// 296.55
=1463842800000000// 297.28
=1463846400000000// 298.02
=1463850000000000// 298.67
=1463853600000000// 298.74
=1463857200000000// 299.12
=1463860800000000// 299.05
=1463864400000000// 298.94
=1463868000000000// 298.66
=1463871600000000// 296.98
=1463875200000000// 291.32
=1463878800000000// 289.1
=1463882400000000// 287.05
=1463886000000000// 285.77
=1463889600000000// 285.39
=1463893200000000// 284.38
=1463896800000000// 284.75
=1463900400000000// 284.21
=1463904000000000// 284.5
=1463907600000000// 283.78
=1463911200000000// 285.41
=1463914800000000// 289.62
=1463918400000000// 293.01
=1463922000000000// 295.82
=1463925600000000// 297.88
=1463929200000000// 299.27
=1463932800000000// 300.07
=1463936400000000// 301.08
=1463940000000000// 301.62
=1463943600000000// 301.66
=1463947200000000// 301.48
=1463950800000000// 300.92
=1463954400000000// 300.09
=1463958000000000// 298.73
=1463961600000000// 296.72
=1463965200000000// 295.52
=1463968800000000// 295.05
=1463972400000000// 294.57
=1463976000000000// 293.97
=1463979600000000// 293.49
=1463983200000000// 293.17
=1463986800000000// 292.78
=1463990400000000// 292.53
=1463994000000000// 292.85
=1463997600000000// 292.95
=1464001200000000// 293.63
=1464004800000000// 294.72
=1464008400000000// 294.54
=1464012000000000// 295.25
=1464015600000000// 296.87
=1464019200000000// 298.96
=1464022800000000// 300.52
=1464026400000000// 299.67
=1464030000000000// 298.35
=1464033600000000// 296.85
=1464037200000000// 296.19
=1464040800000000// 295.29
=1464044400000000// 293.29
=1464048000000000// 292.37
=1464051600000000// 291.35
=1464055200000000// 290.86
=1464058800000000// 290.59
=1464062400000000// 290.8
=1464066000000000// 290.77
=1464069600000000// 291.18
=1464073200000000// 291.03
=1464076800000000// 290.99
=1464080400000000// 290.58
=1464084000000000// 290.84
=1464087600000000// 292.43
=1464091200000000// 293.156017503
=1464094800000000// 294.56
=1464098400000000// 296.5
=1464102000000000// 297.59
=1464105600000000// 298.115663011
=1464109200000000// 300.28
=1464112800000000// 300.52
=1464116400000000// 301.03
=1464120000000000// 300.836098261
=1464123600000000// 300.06
=1464127200000000// 299.04
=1464130800000000// 297.97
=1464134400000000// 296.29
=1464138000000000// 293.89
=1464141600000000// 292.3
=1464145200000000// 291.31
=1464148800000000// 290.84
=1464152400000000// 290.45
=1464156000000000// 290.18
=1464159600000000// 289.98
=1464163200000000// 290.04
=1464166800000000// 290.12
=1464170400000000// 290.86
=1464174000000000// 292.62
=1464177600000000// 294.18253639
=1464181200000000// 293.58
=1464184800000000// 292.18
=1464188400000000// 292.56
=1464192000000000// 292.847925164
=1464195600000000// 293.98
=1464199200000000// 294.95
=1464202800000000// 295.79
=1464206400000000// 295.932554782
=1464210000000000// 296.5
=1464213600000000// 296.37
=1464217200000000// 295.45
=1464220800000000// 293.62
=1464224400000000// 292.99
=1464228000000000// 291.69
=1464231600000000// 291.15
=1464235200000000// 291.03
=1464238800000000// 290.97
=1464242400000000// 290.79
=1464246000000000// 290.14
=1464249600000000// 289.64
=1464253200000000// 289.28
=1464256800000000// 289.52
=1464260400000000// 290.15
=1464264000000000// 291.683680851
=1464267600000000// 293.71
=1464271200000000// 295.48
=1464274800000000// 297.06
=1464278400000000// 297.3604995
=1464282000000000// 298.66
=1464285600000000// 299.47
=1464289200000000// 299.45
=1464292800000000// 299.410700189
=1464296400000000// 299.25
=1464300000000000// 298.04
=1464303600000000// 296.56
=1464307200000000// 294.27
=1464310800000000// 293.08
=1464314400000000// 292.21
=1464318000000000// 290.93
=1464321600000000// 290.36
=1464325200000000// 290.42
=1464328800000000// 290.93
=1464332400000000// 291.31
=1464336000000000// 291.37
=1464339600000000// 291.44
=1464343200000000// 291.63
=1464346800000000// 291.68
=1464350400000000// 291.395674537
=1464354000000000// 291.62
=1464357600000000// 290.73
=1464361200000000// 290.82
=1464364800000000// 290.829829773
=1464368400000000// 290.87
=1464372000000000// 290.82
=1464375600000000// 290.92
=1464379200000000// 290.984494873
=1464382800000000// 291.24
=1464386400000000// 291.45
=1464390000000000// 291.04
=1464393600000000// 290.26
=1464397200000000// 289.96
=1464400800000000// 289.65
=1464404400000000// 289.46
=1464408000000000// 289.27
=1464411600000000// 289.19
=1464415200000000// 288.85
=1464418800000000// 288.69
=1464422400000000// 288.65
=1464426000000000// 288.56
=1464429600000000// 288.62
=1464433200000000// 288.95
=1464436800000000// 289.523814433
=1464440400000000// 289.22
=1464444000000000// 289.97
=1464447600000000// 290.76
=1464451200000000// 290.79713572
=1464454800000000// 290.96
=1464458400000000// 291.03
=1464462000000000// 290.83
=1464465600000000// 290.948904637
=1464469200000000// 291.44
=1464472800000000// 291.12
=1464476400000000// 290.77
=1464480000000000// 290.54
=1464483600000000// 290.1
=1464487200000000// 289.79
=1464490800000000// 289.7
=1464494400000000// 289.69
=1464498000000000// 289.55
=1464501600000000// 289.37
=1464505200000000// 289.16
=1464508800000000// 289.35
=1464512400000000// 289.36
=1464516000000000// 289.69
=1464519600000000// 290.04
=1464523200000000// 290.463334594
=1464526800000000// 292.16
=1464530400000000// 293.72
=1464534000000000// 295.01
=1464537600000000// 295.218621045
=1464541200000000// 296.04
=1464544800000000// 296.91
=1464548400000000// 297.41
=1464552000000000// 297.85
=1464555600000000// 297.4
=1464559200000000// 296.3
=1464562800000000// 294.98
=1464566400000000// 292.8
=1464570000000000// 290.29
=1464573600000000// 289.37
=1464577200000000// 288.38
=1464580800000000// 287.57
=1464584400000000// 287.03
=1464588000000000// 286.21
=1464591600000000// 285.51
=1464595200000000// 285.91
=1464598800000000// 285.59
=1464602400000000// 287.66
=1464606000000000// 290.2
=1464609600000000// 291.570544649
=1464613200000000// 295.46
=1464616800000000// 297.56
=1464620400000000// 298.85
=1464624000000000// 299.126096284
=1464627600000000// 300.28
=1464631200000000// 300.87
=1464634800000000// 301.18
=1464638400000000// 301.063386108
=1464642000000000// 300.59
=1464645600000000// 299.33
=1464649200000000// 298.22
=1464652800000000// 296.62
=1464656400000000// 295.8
=1464660000000000// 295.16
=1464663600000000// 294.75
=1464667200000000// 294.04
=1464670800000000// 293.62
=1464674400000000// 292.85
=1464678000000000// 292.19
=1464681600000000// 291.74
=1464685200000000// 291.12
=1464688800000000// 291.42
=1464692400000000// 291.46
=1464696000000000// 291.204099514
=1464699600000000// 291.48
=1464703200000000// 292.62
=1464706800000000// 293.41
=1464710400000000// 293.527426273
=1464714000000000// 294.05
=1464717600000000// 294.21
=1464721200000000// 294.4
=1464724800000000// 294.505654182
=1464728400000000// 294.94
=1464732000000000// 295.06
=1464735600000000// 294.51
=1464739200000000// 292.22
=1464742800000000// 290.6
=1464746400000000// 289.9
=1464750000000000// 289.5
=1464753600000000// 289.48
=1464757200000000// 289.42
=1464760800000000// 289.01
=1464764400000000// 288.47
=1464768000000000// 287.49
=1464771600000000// 287.13
=1464775200000000// 287.8
=1464778800000000// 288.54
=1464782400000000// 288.96255414
=1464786000000000// 289.06
=1464789600000000// 289.67
=1464793200000000// 289.63
=1464796800000000// 289.72011525
=1464800400000000// 290.11
=1464804000000000// 290.71
=1464807600000000// 290.68
=1464811200000000// 290.720934911
=1464814800000000// 290.89
=1464818400000000// 290.51
=1464822000000000// 290.05
=1464825600000000// 288.77
=1464829200000000// 288.38
=1464832800000000// 288.28
=1464836400000000// 288.15
=1464840000000000// 287.72
=1464843600000000// 287.36
=1464847200000000// 287.17
=1464850800000000// 286.69
=1464854400000000// 286.05
=1464858000000000// 285.71
=1464861600000000// 286.46
=1464865200000000// 287.2
=1464868800000000// 287.999681429
=1464872400000000// 289.13
=1464876000000000// 290.08
=1464879600000000// 291.12
=1464883200000000// 291.444944125
=1464886800000000// 292.73
=1464890400000000// 294.42
=1464894000000000// 294.71
=1464897600000000// 294.862824907
=1464901200000000// 295.46
=1464904800000000// 295.07
=1464908400000000// 294.36
=1464912000000000// 291.67
=1464915600000000// 288.57
=1464919200000000// 287.63
=1464922800000000// 287.62
=1464926400000000// 288.01
=1464930000000000// 288.34
=1464933600000000// 288.48
=1464937200000000// 288.67
=1464940800000000// 288.55
=1464944400000000// 288.61
=1464948000000000// 289.26
=1464951600000000// 290.74
=1464955200000000// 292.16
=1464958800000000// 292.64
=1464962400000000// 292.34
=1464966000000000// 292.07
=1464969600000000// 291.7
=1464973200000000// 291.69
=1464976800000000// 291.44
=1464980400000000// 291.16
=1464984000000000// 291.36
=1464987600000000// 291.5
=1464991200000000// 291.62
=1464994800000000// 291.74
=1464998400000000// 290.68
=1465002000000000// 290.32
=1465005600000000// 289.77
=1465009200000000// 289.47
=1465012800000000// 289.56
=1465016400000000// 289.21
=1465020000000000// 288.85
=1465023600000000// 288.26
=1465027200000000// 287.83
=1465030800000000// 287.65
=1465034400000000// 288.26
=1465038000000000// 289.17
=1465041600000000// 290.82
=1465045200000000// 292.11
=1465048800000000// 292.76
=1465052400000000// 292.54
=1465056000000000// 292.57
=1465059600000000// 293.21
=1465063200000000// 293.88
=1465066800000000// 292.68
=1465070400000000// 292.4
=1465074000000000// 291.44
=1465077600000000// 290.91
=1465081200000000// 290.1
=1465084800000000// 289.55
=1465088400000000// 288.81
=1465092000000000// 288.04
=1465095600000000// 287.28
=1465099200000000// 286.59
=1465102800000000// 286.2
=1465106400000000// 285.7
=1465110000000000// 285.59
=1465113600000000// 285.6
=1465117200000000// 285.69
=1465120800000000// 287.47
=1465124400000000// 289.62
=1465128000000000// 291.75
=1465131600000000// 293.7
=1465135200000000// 295.87
=1465138800000000// 297.5
=1465142400000000// 298.71
=1465146000000000// 299.63
=1465149600000000// 299.94
=1465153200000000// 299.73
=1465156800000000// 299.84
=1465160400000000// 299.07
=1465164000000000// 298.44
=1465167600000000// 296.94
=1465171200000000// 294.14
=1465174800000000// 292.26
=1465178400000000// 290.8
=1465182000000000// 289.26
=1465185600000000// 288.23
=1465189200000000// 287.97
=1465192800000000// 288.24
=1465196400000000// 288.31
=1465200000000000// 288.55
=1465203600000000// 287.32
=1465207200000000// 286.67
=1465210800000000// 287.51
=1465214400000000// 289.64
=1465218000000000// 290.89
=1465221600000000// 291.06
=1465225200000000// 291.13
=1465228800000000// 291.41
=1465232400000000// 292.32
=1465236000000000// 292.16
=1465239600000000// 293.15
=1465243200000000// 292.83
=1465246800000000// 292.77
=1465250400000000// 293.0
=1465254000000000// 291.98
=1465257600000000// 290.47
=1465261200000000// 289.23
=1465264800000000// 287.96
=1465268400000000// 286.86
=1465272000000000// 285.86
=1465275600000000// 285.05
=1465279200000000// 284.18
=1465282800000000// 282.82
=1465286400000000// 282.22
=1465290000000000// 282.09
=1465293600000000// 284.18
=1465297200000000// 286.0
=1465300800000000// 288.03
=1465304400000000// 289.12
=1465308000000000// 290.3
=1465311600000000// 291.27
=1465315200000000// 292.17
=1465318800000000// 293.08
=1465322400000000// 293.79
=1465326000000000// 294.2
=1465329600000000// 294.54
=1465333200000000// 294.35
=1465336800000000// 293.97
=1465340400000000// 293.08
=1465344000000000// 290.8
=1465347600000000// 288.13
=1465351200000000// 286.8
=1465354800000000// 285.91
=1465358400000000// 284.52
=1465362000000000// 283.9
=1465365600000000// 283.8
=1465369200000000// 283.43
=1465372800000000// 283.52
=1465376400000000// 282.99
=1465380000000000// 285.14
=1465383600000000// 286.21
=1465387200000000// 288.47
=1465390800000000// 291.24
=1465394400000000// 292.73
=1465398000000000// 295.58
=1465401600000000// 296.27
=1465405200000000// 298.43
=1465408800000000// 299.13
=1465412400000000// 298.91
=1465416000000000// 298.81
=1465419600000000// 298.59
=1465423200000000// 297.26
=1465426800000000// 295.6
=1465430400000000// 294.25
=1465434000000000// 293.21
=1465437600000000// 292.61
=1465441200000000// 290.6
=1465444800000000// 289.45
=1465448400000000// 289.15
=1465452000000000// 289.02
=1465455600000000// 289.44
=1465459200000000// 289.26
=1465462800000000// 289.79
=1465466400000000// 290.25
=1465470000000000// 290.95
=1465473600000000// 292.04
=1465477200000000// 294.15
=1465480800000000// 297.39
=1465484400000000// 299.28
=1465488000000000// 299.85
=1465491600000000// 300.76
=1465495200000000// 300.8
=1465498800000000// 301.01
=1465502400000000// 301.07
=1465506000000000// 300.57
=1465509600000000// 299.19
=1465513200000000// 298.18
=1465516800000000// 296.96
=1465520400000000// 296.1
=1465524000000000// 295.47
=1465527600000000// 294.89
=1465531200000000// 294.26
=1465534800000000// 293.89
=1465538400000000// 293.62
=1465542000000000// 293.17
=1465545600000000// 293.05
=1465549200000000// 293.17
=1465552800000000// 294.15
=1465556400000000// 297.03
=1465560000000000// 298.85
=1465563600000000// 300.83
=1465567200000000// 302.92
=1465570800000000// 303.01
=1465574400000000// 304.02
=1465578000000000// 301.3
=1465581600000000// 303.18
=1465585200000000// 302.25
=1465588800000000// 300.7
=1465592400000000// 299.34
=1465596000000000// 300.45
=1465599600000000// 300.02
=1465603200000000// 298.96
=1465606800000000// 296.02
=1465610400000000// 295.17
=1465614000000000// 294.41
=1465617600000000// 293.91
=1465621200000000// 293.34
=1465624800000000// 292.89
=1465628400000000// 292.54
=1465632000000000// 292.26
=1465635600000000// 292.36
=1465639200000000// 293.34
=1465642800000000// 294.84
=1465646400000000// 297.34
=1465650000000000// 299.73
=1465653600000000// 301.72
=1465657200000000// 303.77
=1465660800000000// 304.48
=1465664400000000// 305.12
=1465668000000000// 305.56
=1465671600000000// 305.24
=1465675200000000// 304.55
=1465678800000000// 303.87
=1465682400000000// 302.35
=1465686000000000// 300.83
=1465689600000000// 298.9
=1465693200000000// 297.45
=1465696800000000// 296.36
=1465700400000000// 295.8
=1465704000000000// 295.14
=1465707600000000// 293.75
=1465711200000000// 292.11
=1465714800000000// 290.72
=1465718400000000// 290.4
=1465722000000000// 289.94
=1465725600000000// 290.22
=1465729200000000// 291.11
=1465732800000000// 292.56
=1465736400000000// 294.26
=1465740000000000// 294.96
=1465743600000000// 296.63
=1465747200000000// 297.36
=1465750800000000// 298.18
=1465754400000000// 299.11
=1465758000000000// 299.0
=1465761600000000// 298.15
=1465765200000000// 297.16
=1465768800000000// 296.22
=1465772400000000// 295.39
=1465776000000000// 294.82
=1465779600000000// 293.8
=1465783200000000// 292.95
=1465786800000000// 292.78
=1465790400000000// 292.34
=1465794000000000// 292.35
=1465797600000000// 292.06
=1465801200000000// 292.2
=1465804800000000// 291.79
=1465808400000000// 291.51
=1465812000000000// 291.76
=1465815600000000// 292.35
=1465819200000000// 293.27
=1465822800000000// 294.58
=1465826400000000// 295.17
=1465830000000000// 295.58
=1465833600000000// 295.98
=1465837200000000// 294.95
=1465840800000000// 294.98
=1465844400000000// 297.47
=1465848000000000// 296.69
=1465851600000000// 295.78
=1465855200000000// 295.34
=1465858800000000// 294.49
=1465862400000000// 292.52
=1465866000000000// 292.08
=1465869600000000// 291.65
=1465873200000000// 290.86
=1465876800000000// 291.0
=1465880400000000// 290.3
=1465884000000000// 289.78
=1465887600000000// 290.33
=1465891200000000// 290.13
=1465894800000000// 289.82
=1465898400000000// 290.06
=1465902000000000// 291.11
=1465905600000000// 292.36
=1465909200000000// 292.86
=1465912800000000// 293.48
=1465916400000000// 293.57
=1465920000000000// 293.15
=1465923600000000// 294.43
=1465927200000000// 295.14
=1465930800000000// 296.0
=1465934400000000// 294.49
=1465938000000000// 293.7
=1465941600000000// 292.96
=1465945200000000// 292.65
=1465948800000000// 292.18
=1465952400000000// 290.72
=1465956000000000// 290.33
=1465959600000000// 290.61
=1465963200000000// 290.61
=1465966800000000// 290.83
=1465970400000000// 290.93
=1465974000000000// 290.76
=1465977600000000// 291.14
=1465981200000000// 291.2
=1465984800000000// 291.67
=1465988400000000// 292.31
=1465992000000000// 294.18
=1465995600000000// 293.53
=1465999200000000// 293.28
=1466002800000000// 291.48
=1466006400000000// 293.064
=1466010000000000// 294.2
=1466013600000000// 295.71
=1466017200000000// 295.71
=1466020800000000// 295.62
=1466024400000000// 294.91
=1466028000000000// 294.64
=1466031600000000// 294.35
=1466035200000000// 293.47
=1466038800000000// 293.14
=1466042400000000// 291.83
=1466046000000000// 291.56
=1466049600000000// 290.8
=1466053200000000// 290.88
=1466056800000000// 290.89
=1466060400000000// 291.0
=1466064000000000// 290.79
=1466067600000000// 290.64
=1466071200000000// 291.05
=1466074800000000// 290.94
=1466078400000000// 291.19
=1466082000000000// 290.97
=1466085600000000// 294.05
=1466089200000000// 294.75
=1466092800000000// 295.9
=1466096400000000// 298.14
=1466100000000000// 298.64
=1466103600000000// 299.08
=1466107200000000// 299.26
=1466110800000000// 299.11
=1466114400000000// 298.54
=1466118000000000// 297.9
=1466121600000000// 295.77
=1466125200000000// 294.0
=1466128800000000// 292.57
=1466132400000000// 291.76
=1466136000000000// 291.05
=1466139600000000// 291.08
=1466143200000000// 290.91
=1466146800000000// 290.8
=1466150400000000// 290.76
=1466154000000000// 290.54
=1466157600000000// 291.71
=1466161200000000// 293.94
=1466164800000000// 294.85
=1466168400000000// 297.58
=1466172000000000// 298.27
=1466175600000000// 300.75
=1466179200000000// 302.02
=1466182800000000// 302.74
=1466186400000000// 302.1
=1466190000000000// 300.69
=1466193600000000// 298.43
=1466197200000000// 296.38
=1466200800000000// 294.48
=1466204400000000// 295.83
=1466208000000000// 296.19
=1466211600000000// 296.1
=1466215200000000// 294.98
=1466218800000000// 294.53
=1466222400000000// 293.76
=1466226000000000// 292.74
=1466229600000000// 292.0
=1466233200000000// 291.63
=1466236800000000// 291.46
=1466240400000000// 291.44
=1466244000000000// 291.82
=1466247600000000// 293.29
=1466251200000000// 295.09
=1466254800000000// 296.09
=1466258400000000// 297.08
=1466262000000000// 298.36
=1466265600000000// 299.15
=1466269200000000// 300.86
=1466272800000000// 302.74
=1466276400000000// 302.66
=1466280000000000// 303.01
=1466283600000000// 302.52
=1466287200000000// 301.97
=1466290800000000// 300.99
=1466294400000000// 299.3
=1466298000000000// 297.02
=1466301600000000// 295.89
=1466305200000000// 295.7
=1466308800000000// 295.12
=1466312400000000// 294.4
=1466316000000000// 294.04
=1466319600000000// 294.04
=1466323200000000// 294.05
=1466326800000000// 293.86
=1466330400000000// 294.74
=1466334000000000// 295.8
=1466337600000000// 299.13
=1466341200000000// 300.67
=1466344800000000// 301.95
=1466348400000000// 303.1
=1466352000000000// 304.45
=1466355600000000// 304.97
=1466359200000000// 305.35
=1466362800000000// 305.33
=1466366400000000// 304.95
=1466370000000000// 304.8
=1466373600000000// 303.84
=1466377200000000// 303.15
=1466380800000000// 302.66
=1466384400000000// 302.35
=1466388000000000// 299.18
=1466391600000000// 298.37
=1466395200000000// 296.69
=1466398800000000// 295.3
=1466402400000000// 293.44
=1466406000000000// 291.61
=1466409600000000// 290.04
=1466413200000000// 289.17
=1466416800000000// 289.79
=1466420400000000// 292.59
=1466424000000000// 293.76
=1466427600000000// 294.55
=1466431200000000// 296.28
=1466434800000000// 297.19
=1466438400000000// 297.64
=1466442000000000// 298.09
=1466445600000000// 297.61
=1466449200000000// 297.17
=1466452800000000// 297.06
=1466456400000000// 296.44
=1466460000000000// 295.74
=1466463600000000// 294.79
=1466467200000000// 292.69
=1466470800000000// 290.66
=1466474400000000// 289.93
=1466478000000000// 288.39
=1466481600000000// 288.42
=1466485200000000// 286.9
=1466488800000000// 286.54
=1466492400000000// 286.02
=1466496000000000// 285.48
=1466499600000000// 285.47
=1466503200000000// 287.29
=1466506800000000// 289.37
=1466510400000000// 294.07
=1466514000000000// 296.11
=1466517600000000// 297.12
=1466521200000000// 298.32
=1466524800000000// 299.26
=1466528400000000// 299.88
=1466532000000000// 300.21
=1466535600000000// 300.49
=1466539200000000// 300.16
=1466542800000000// 299.61
=1466546400000000// 299.1
=1466550000000000// 297.49
=1466553600000000// 294.94
=1466557200000000// 292.71
=1466560800000000// 291.98
=1466564400000000// 291.39
=1466568000000000// 291.18
=1466571600000000// 291.2
=1466575200000000// 291.81
=1466578800000000// 291.77
=1466582400000000// 291.22
=1466586000000000// 291.22
=1466589600000000// 292.12
=1466593200000000// 292.56
=1466596800000000// 294.81
=1466600400000000// 297.8
=1466604000000000// 299.81
=1466607600000000// 300.45
=1466611200000000// 301.08
=1466614800000000// 301.75
=1466618400000000// 302.66
=1466622000000000// 301.12
=1466625600000000// 301.08
=1466629200000000// 300.24
=1466632800000000// 299.77
=1466636400000000// 296.34
=1466640000000000// 295.42
=1466643600000000// 294.82
=1466647200000000// 294.36
=1466650800000000// 290.38
=1466654400000000// 288.79
=1466658000000000// 287.92
=1466661600000000// 286.58
=1466665200000000// 286.81
=1466668800000000// 286.65
=1466672400000000// 287.07
=1466676000000000// 287.4
=1466679600000000// 287.8
=1466683200000000// 288.38
=1466686800000000// 290.34
=1466690400000000// 292.53
=1466694000000000// 293.71
=1466697600000000// 295.44
=1466701200000000// 297.29
=1466704800000000// 297.5
=1466708400000000// 298.58
=1466712000000000// 298.54
=1466715600000000// 298.19
=1466719200000000// 297.27
=1466722800000000// 295.8
=1466726400000000// 293.74
=1466730000000000// 291.46
=1466733600000000// 290.11
=1466737200000000// 289.65
=1466740800000000// 289.23
=1466744400000000// 288.3
=1466748000000000// 288.11
=1466751600000000// 287.37
=1466755200000000// 287.17
=1466758800000000// 287.11
=1466762400000000// 289.09
=1466766000000000// 291.37
=1466769600000000// 293.82
=1466773200000000// 294.73
=1466776800000000// 295.48
=1466780400000000// 296.24
=1466784000000000// 296.96
=1466787600000000// 297.68
=1466791200000000// 298.18
=1466794800000000// 299.3
=1466798400000000// 300.01
=1466802000000000// 300.33
=1466805600000000// 300.0
=1466809200000000// 299.15
=1466812800000000// 297.81
=1466816400000000// 296.63
=1466820000000000// 295.97
=1466823600000000// 296.02
=1466827200000000// 296.07
=1466830800000000// 296.04
=1466834400000000// 296.04
=1466838000000000// 295.93
=1466841600000000// 295.45
=1466845200000000// 295.62
=1466848800000000// 296.36
=1466852400000000// 297.84
=1466856000000000// 299.53
=1466859600000000// 301.28
=1466863200000000// 302.93
=1466866800000000// 303.69
=1466870400000000// 305.16
=1466874000000000// 306.25
=1466877600000000// 306.86
=1466881200000000// 307.03
=1466884800000000// 305.69
=1466888400000000// 303.34
=1466892000000000// 301.88
=1466895600000000// 300.6
=1466899200000000// 299.2
=1466902800000000// 298.21
=1466906400000000// 296.95
=1466910000000000// 295.93
=1466913600000000// 294.39
=1466917200000000// 293.71
=1466920800000000// 292.81
=1466924400000000// 292.07
=1466928000000000// 291.48
=1466931600000000// 291.62
=1466935200000000// 292.45
=1466938800000000// 294.72
=1466942400000000// 296.16
=1466946000000000// 297.69
=1466949600000000// 299.02
=1466953200000000// 300.09
=1466956800000000// 300.91
=1466960400000000// 301.81
=1466964000000000// 302.18
=1466967600000000// 302.78
=1466971200000000// 302.98
=1466974800000000// 302.69
=1466978400000000// 302.26
=1466982000000000// 300.99
=1466985600000000// 298.52
=1466989200000000// 296.78
=1466992800000000// 295.9
=1466996400000000// 295.51
=1467000000000000// 294.41
=1467003600000000// 293.38
=1467007200000000// 292.46
=1467010800000000// 291.66
=1467014400000000// 290.73
=1467018000000000// 290.1
=1467021600000000// 290.43
=1467025200000000// 290.92
=1467028800000000// 291.3
=1467032400000000// 292.41
=1467036000000000// 293.04
=1467039600000000// 293.33
=1467043200000000// 294.45
=1467046800000000// 294.97
=1467050400000000// 295.12
=1467054000000000// 295.55
=1467057600000000// 295.49
=1467061200000000// 295.7
=1467064800000000// 295.0
=1467068400000000// 294.27
=1467072000000000// 292.58
=1467075600000000// 291.45
=1467079200000000// 291.14
=1467082800000000// 291.1
=1467086400000000// 290.47
=1467090000000000// 289.84
=1467093600000000// 289.0
=1467097200000000// 287.63
=1467100800000000// 286.52
=1467104400000000// 285.98
=1467108000000000// 287.63
=1467111600000000// 289.46
=1467115200000000// 290.41
=1467118800000000// 291.29
=1467122400000000// 292.38
=1467126000000000// 292.99
=1467129600000000// 294.03
=1467133200000000// 295.01
=1467136800000000// 295.36
=1467140400000000// 296.02
=1467144000000000// 296.28
=1467147600000000// 296.36
=1467151200000000// 295.82
=1467154800000000// 294.83
=1467158400000000// 292.74
=1467162000000000// 290.09
=1467165600000000// 289.29
=1467169200000000// 288.06
=1467172800000000// 287.27
=1467176400000000// 286.85
=1467180000000000// 286.18
=1467183600000000// 285.87
=1467187200000000// 285.48
=1467190800000000// 285.75
=1467194400000000// 287.83
=1467198000000000// 290.68
=1467201600000000// 292.94
=1467205200000000// 294.54
=1467208800000000// 295.92
=1467212400000000// 296.7
=1467216000000000// 297.17
=1467219600000000// 298.4
=1467223200000000// 298.58
=1467226800000000// 298.93
=1467230400000000// 299.27
=1467234000000000// 298.81
=1467237600000000// 298.618475927
=1467241200000000// 298.08
=1467244800000000// 294.93
=1467248400000000// 291.84
=1467252000000000// 291.18
=1467255600000000// 290.26
=1467259200000000// 289.6
=1467262800000000// 289.3
=1467266400000000// 288.38
=1467270000000000// 288.4
=1467273600000000// 288.78
=1467277200000000// 289.32
=1467280800000000// 290.78
=1467284400000000// 292.88
=1467288000000000// 294.27
=1467291600000000// 294.88
=1467295200000000// 294.07
=1467298800000000// 292.25
=1467302400000000// 294.07
=1467306000000000// 296.26
=1467309600000000// 297.21
=1467313200000000// 297.6
=1467316800000000// 298.08
=1467320400000000// 297.03
=1467324000000000// 296.13
=1467327600000000// 294.62
=1467331200000000// 292.6
=1467334800000000// 291.05
=1467338400000000// 290.07
=1467342000000000// 289.04
=1467345600000000// 288.16
=1467349200000000// 286.64
=1467352800000000// 285.39
=1467356400000000// 284.67
=1467360000000000// 283.97
=1467363600000000// 283.24
=1467367200000000// 284.59
=1467370800000000// 286.51
=1467374400000000// 288.14
=1467378000000000// 289.45
=1467381600000000// 290.87
=1467385200000000// 292.02
=1467388800000000// 293.3
=1467392400000000// 294.37
=1467396000000000// 295.13
=1467399600000000// 295.44
=1467403200000000// 295.71
=1467406800000000// 295.65
=1467410400000000// 295.31
=1467414000000000// 293.99
=1467417600000000// 292.24
=1467421200000000// 289.69
=1467424800000000// 288.53
=1467428400000000// 287.75
=1467432000000000// 287.13
=1467435600000000// 286.4
=1467439200000000// 285.64
=1467442800000000// 285.21
=1467446400000000// 285.66
=1467450000000000// 285.83
=1467453600000000// 287.34
=1467457200000000// 289.67
=1467460800000000// 292.72
=1467464400000000// 294.67
=1467468000000000// 295.89
=1467471600000000// 296.6
=1467475200000000// 297.29
=1467478800000000// 297.94
=1467482400000000// 298.47
=1467486000000000// 298.45
=1467489600000000// 299.04
=1467493200000000// 298.64
=1467496800000000// 298.21
=1467500400000000// 296.99
=1467504000000000// 294.45
=1467507600000000// 292.09
=1467511200000000// 291.03
=1467514800000000// 290.15
=1467518400000000// 289.45
=1467522000000000// 289.3
=1467525600000000// 289.14
=1467529200000000// 288.46
=1467532800000000// 287.59
=1467536400000000// 287.44
=1467540000000000// 289.23
=1467543600000000// 291.48
=1467547200000000// 293.62
=1467550800000000// 295.28
=1467554400000000// 296.44
=1467558000000000// 297.09
=1467561600000000// 297.97
=1467565200000000// 298.81
=1467568800000000// 299.28
=1467572400000000// 299.32
=1467576000000000// 299.4
=1467579600000000// 299.07
=1467583200000000// 298.07
=1467586800000000// 297.13
=1467590400000000// 295.04
=1467594000000000// 292.98
=1467597600000000// 291.46
=1467601200000000// 289.95
=1467604800000000// 289.7
=1467608400000000// 288.95
=1467612000000000// 288.74
=1467615600000000// 288.54
=1467619200000000// 287.6
=1467622800000000// 287.49
=1467626400000000// 289.56
=1467630000000000// 292.34
=1467633600000000// 294.36
=1467637200000000// 295.32
=1467640800000000// 296.14
=1467644400000000// 296.77
=1467648000000000// 297.63
=1467651600000000// 297.76
=1467655200000000// 298.37
=1467658800000000// 298.66
=1467662400000000// 298.77
=1467666000000000// 298.49
=1467669600000000// 297.91
=1467673200000000// 297.32
=1467676800000000// 296.64
=1467680400000000// 295.49
=1467684000000000// 294.5
=1467687600000000// 293.16
=1467691200000000// 292.68
=1467694800000000// 292.67
=1467698400000000// 293.09
=1467702000000000// 292.86
=1467705600000000// 292.7
=1467709200000000// 293.05
=1467712800000000// 293.59
=1467716400000000// 294.45
=1467720000000000// 295.77
=1467723600000000// 297.81
=1467727200000000// 299.13
=1467730800000000// 300.78
=1467734400000000// 301.75
=1467738000000000// 303.5
=1467741600000000// 303.81
=1467745200000000// 302.99
=1467748800000000// 300.79
=1467752400000000// 297.44
=1467756000000000// 294.91
=1467759600000000// 293.53
=1467763200000000// 292.84
=1467766800000000// 292.65
=1467770400000000// 292.08
=1467774000000000// 291.88
=1467777600000000// 291.3
=1467781200000000// 290.77
=1467784800000000// 290.53
=1467788400000000// 290.6
=1467792000000000// 290.86
=1467795600000000// 290.51
=1467799200000000// 291.25
=1467802800000000// 292.5
=1467806400000000// 294.71
=1467810000000000// 296.07
=1467813600000000// 298.07
=1467817200000000// 299.37
=1467820800000000// 300.76
=1467824400000000// 301.17
=1467828000000000// 302.22
=1467831600000000// 302.47
=1467835200000000// 302.53
=1467838800000000// 302.0
=1467842400000000// 301.4
=1467846000000000// 300.46
=1467849600000000// 297.22
=1467853200000000// 295.65
=1467856800000000// 293.91
=1467860400000000// 292.79
=1467864000000000// 293.05
=1467867600000000// 293.16
=1467871200000000// 292.42
=1467874800000000// 292.85
=1467878400000000// 292.65
=1467882000000000// 292.7
=1467885600000000// 292.73
=1467889200000000// 293.45
=1467892800000000// 294.2
=1467896400000000// 295.31
=1467900000000000// 297.49
=1467903600000000// 298.45
=1467907200000000// 299.48
=1467910800000000// 300.1
=1467914400000000// 300.11
=1467918000000000// 299.83
=1467921600000000// 299.2
=1467925200000000// 298.03
=1467928800000000// 296.43
=1467932400000000// 295.79
=1467936000000000// 294.74
=1467939600000000// 294.02
=1467943200000000// 293.8
=1467946800000000// 293.45
=1467950400000000// 293.07
=1467954000000000// 292.35
=1467957600000000// 292.1
=1467961200000000// 291.46
=1467964800000000// 291.16
=1467968400000000// 291.09
=1467972000000000// 291.47
=1467975600000000// 292.46
=1467979200000000// 293.28
=1467982800000000// 293.24
=1467986400000000// 293.78
=1467990000000000// 294.35
=1467993600000000// 295.42
=1467997200000000// 296.18
=1468000800000000// 297.23
=1468004400000000// 298.0
=1468008000000000// 298.4
=1468011600000000// 298.43
=1468015200000000// 298.15
=1468018800000000// 297.06
=1468022400000000// 295.63
=1468026000000000// 293.96
=1468029600000000// 292.39
=1468033200000000// 291.24
=1468036800000000// 290.12
=1468040400000000// 289.5
=1468044000000000// 288.78
=1468047600000000// 288.36
=1468051200000000// 287.83
=1468054800000000// 287.45
=1468058400000000// 289.78
=1468062000000000// 291.6
=1468065600000000// 293.77
=1468069200000000// 295.39
=1468072800000000// 297.09
=1468076400000000// 297.86
=1468080000000000// 299.0
=1468083600000000// 299.73
=1468087200000000// 300.17
=1468090800000000// 300.38
=1468094400000000// 300.45
=1468098000000000// 300.1
=1468101600000000// 299.31
=1468105200000000// 298.19
=1468108800000000// 296.15
=1468112400000000// 295.16
=1468116000000000// 294.63
=1468119600000000// 294.08
=1468123200000000// 294.52
=1468126800000000// 294.4
=1468130400000000// 294.39
=1468134000000000// 294.36
=1468137600000000// 293.07
=1468141200000000// 291.79
=1468144800000000// 291.53
=1468148400000000// 291.74
=1468152000000000// 292.11
=1468155600000000// 293.61
=1468159200000000// 295.92
=1468162800000000// 296.72
=1468166400000000// 297.67
=1468170000000000// 298.88
=1468173600000000// 299.3
=1468177200000000// 299.53
=1468180800000000// 299.97
=1468184400000000// 299.86
=1468188000000000// 299.02
=1468191600000000// 298.27
=1468195200000000// 296.88
=1468198800000000// 296.44
=1468202400000000// 296.26
=1468206000000000// 296.22
=1468209600000000// 295.8
=1468213200000000// 295.62
=1468216800000000// 295.24
=1468220400000000// 295.4
=1468224000000000// 295.37
=1468227600000000// 295.05
=1468231200000000// 294.99
=1468234800000000// 294.83
=1468238400000000// 294.79
=1468242000000000// 295.13
=1468245600000000// 296.45
=1468249200000000// 297.73
=1468252800000000// 299.15
=1468256400000000// 300.18
=1468260000000000// 300.81
=1468263600000000// 301.48
=1468267200000000// 302.11
=1468270800000000// 302.54
=1468274400000000// 302.39
=1468278000000000// 302.45
=1468281600000000// 301.7
=1468285200000000// 300.35
=1468288800000000// 299.61
=1468292400000000// 298.88
=1468296000000000// 296.36
=1468299600000000// 295.15
=1468303200000000// 294.81
=1468306800000000// 294.5
=1468310400000000// 294.55
=1468314000000000// 294.42
=1468317600000000// 293.82
=1468321200000000// 294.27
=1468324800000000// 294.477861106
=1468328400000000// 296.43
=1468332000000000// 298.15
=1468335600000000// 299.05
=1468339200000000// 299.345091743
=1468342800000000// 301.01
=1468346400000000// 301.68
=1468350000000000// 301.62
=1468353600000000// 301.596377926
=1468357200000000// 301.48
=1468360800000000// 300.78
=1468364400000000// 299.52
=1468368000000000// 297.89
=1468371600000000// 296.43
=1468375200000000// 295.7
=1468378800000000// 295.34
=1468382400000000// 295.2
=1468386000000000// 295.09
=1468389600000000// 295.09
=1468393200000000// 294.71
=1468396800000000// 294.2
=1468400400000000// 294.25
=1468404000000000// 294.99
=1468407600000000// 295.83
=1468411200000000// 296.342967162
=1468414800000000// 296.6
=1468418400000000// 298.17
=1468422000000000// 299.8
=1468425600000000// 299.88913787
=1468429200000000// 301.11
=1468432800000000// 301.01
=1468436400000000// 300.78
=1468440000000000// 300.687328526
=1468443600000000// 300.18
=1468447200000000// 299.58
=1468450800000000// 299.06
=1468454400000000// 298.02
=1468458000000000// 295.78
=1468461600000000// 295.78
=1468465200000000// 293.171
=1468468800000000// 293.171
=1468472400000000// 293.171
=1468476000000000// 291.806
=1468479600000000// 291.806
=1468483200000000// 291.806
=1468486800000000// 291.952
=1468490400000000// 291.952
=1468494000000000// 291.952
=1468497600000000// 293.318
=1468501200000000// 293.318
=1468504800000000// 293.318
=1468508400000000// 294.035
=1468512000000000// 294.035
=1468515600000000// 294.035
=1468519200000000// 295.254
=1468522800000000// 295.254
=1468526400000000// 295.254
=1468530000000000// 293.734
=1468533600000000// 293.734
=1468537200000000// 293.734
=1468540800000000// 291.619
=1468544400000000// 291.619
=1468548000000000// 291.619
=1468551600000000// 289.69
=1468555200000000// 289.69
=1468558800000000// 289.69
=1468562400000000// 288.349
=1468566000000000// 288.349
=1468569600000000// 288.349
=1468573200000000// 288.494
=1468576800000000// 288.494
=1468580400000000// 288.494
=1468584000000000// 289.872
=1468587600000000// 289.872
=1468591200000000// 289.872
=1468594800000000// 291.245
=1468598400000000// 291.245
=1468602000000000// 291.245
=1468605600000000// 294.232
=1468609200000000// 294.232
=1468612800000000// 294.232
=1468616400000000// 293.931
=1468620000000000// 293.931
=1468623600000000// 293.931
=1468627200000000// 289.07
=1468630800000000// 289.07
=1468634400000000// 289.07
=1468638000000000// 286.055
=1468641600000000// 286.055
=1468645200000000// 286.055
=1468648800000000// 285.137
=1468652400000000// 285.137
=1468656000000000// 285.137
=1468659600000000// 286.532
=1468663200000000// 286.532
=1468666800000000// 286.532
=1468670400000000// 294.478
=1468674000000000// 294.478
=1468677600000000// 294.478
=1468681200000000// 296.864
=1468684800000000// 296.864
=1468688400000000// 296.864
=1468692000000000// 298.167
=1468695600000000// 298.167
=1468699200000000// 298.167
=1468702800000000// 296.494
=1468706400000000// 296.494
=1468710000000000// 296.494
=1468713600000000// 294.301
=1468717200000000// 294.301
=1468720800000000// 294.301
=1468724400000000// 292.282
=1468728000000000// 292.282
=1468731600000000// 292.282
=1468735200000000// 293.121
=1468738800000000// 293.121
=1468742400000000// 293.121
=1468746000000000// 294.121
=1468749600000000// 294.121
=1468753200000000// 294.121
=1468756800000000// 295.209
=1468760400000000// 295.209
=1468764000000000// 295.209
=1468767600000000// 294.595
=1468771200000000// 294.595
=1468774800000000// 294.595
=1468778400000000// 297.851
=1468782000000000// 297.851
=1468785600000000// 297.851
=1468789200000000// 297.25
=1468792800000000// 297.25
=1468796400000000// 297.25
=1468800000000000// 292.0
=1468803600000000// 292.0
=1468807200000000// 292.0
=1468810800000000// 288.394
=1468814400000000// 288.394
=1468818000000000// 288.394
=1468821600000000// 288.019
=1468825200000000// 288.019
=1468828800000000// 288.019
=1468832400000000// 289.858
=1468836000000000// 289.858
=1468839600000000// 289.858
=1468843200000000// 293.675
=1468846800000000// 293.675
=1468850400000000// 293.675
=1468854000000000// 294.942
=1468857600000000// 294.942
=1468861200000000// 294.942
=1468864800000000// 298.034
=1468868400000000// 298.034
=1468872000000000// 298.034
=1468875600000000// 297.888
=1468879200000000// 297.888
=1468882800000000// 297.888
=1468886400000000// 297.888
=1468890000000000// 297.888
=1468893600000000// 297.888
=1468897200000000// 297.888
=1468900800000000// 297.888
=1468904400000000// 297.888
=1468908000000000// 297.888
=1468911600000000// 297.888
=1468915200000000// 297.888
=1468918800000000// 297.888
=1468922400000000// 297.888
=1468926000000000// 297.888
=1468929600000000// 297.888
=1468933200000000// 297.888
=1468936800000000// 297.888
=1468940400000000// 297.888
=1468944000000000// 297.888
=1468947600000000// 297.888
=1468951200000000// 297.888
=1468954800000000// 297.888
=1468958400000000// 297.888
=1468962000000000// 297.888
=1468965600000000// 297.888
=1468969200000000// 297.888
=1468972800000000// 297.888
=1468976400000000// 297.888
=1468980000000000// 297.888
=1468983600000000// 297.888
=1468987200000000// 297.888
=1468990800000000// 297.888
=1468994400000000// 297.888
=1468998000000000// 297.888
=1469001600000000// 297.888
=1469005200000000// 297.888
=1469008800000000// 297.888
=1469012400000000// 297.888
=1469016000000000// 297.888
=1469019600000000// 297.888
=1469023200000000// 297.888
=1469026800000000// 297.888
=1469030400000000// 304.698
=1469034000000000// 304.698
=1469037600000000// 306.37
=1469041200000000// 306.37
=1469044800000000// 306.37
=1469048400000000// 305.461
=1469052000000000// 305.461
=1469055600000000// 305.461
=1469059200000000// 303.608
=1469062800000000// 303.608
=1469066400000000// 303.608
=1469070000000000// 302.274
=1469073600000000// 302.274
=1469077200000000// 300.25
=1469080800000000// 300.19
=1469084400000000// 298.44
=1469088000000000// 294.44
=1469091600000000// 294.25
=1469095200000000// 294.39
=1469098800000000// 295.37
=1469102400000000// 297.25
=1469106000000000// 299.22
=1469109600000000// 301.06
=1469113200000000// 302.57
=1469116800000000// 303.57
=1469120400000000// 304.18
=1469124000000000// 304.94
=1469127600000000// 305.13
=1469131200000000// 305.47
=1469134800000000// 305.0
=1469138400000000// 304.47
=1469142000000000// 302.99
=1469145600000000// 300.9
=1469149200000000// 299.01
=1469152800000000// 297.16
=1469156400000000// 296.52
=1469160000000000// 296.24
=1469163600000000// 295.19
=1469167200000000// 294.73
=1469170800000000// 294.01
=1469174400000000// 293.59
=1469178000000000// 293.13
=1469181600000000// 294.41
=1469185200000000// 296.54
=1469188800000000// 299.64
=1469192400000000// 301.48
=1469196000000000// 303.44
=1469199600000000// 304.75
=1469203200000000// 305.77
=1469206800000000// 306.76
=1469210400000000// 307.32
=1469214000000000// 307.33
=1469217600000000// 307.2
=1469221200000000// 306.28
=1469224800000000// 305.07
=1469228400000000// 302.5
=1469232000000000// 300.16
=1469235600000000// 297.72
=1469239200000000// 296.77
=1469242800000000// 295.85
=1469246400000000// 295.2
=1469250000000000// 294.82
=1469253600000000// 294.42
=1469257200000000// 294.19
=1469260800000000// 294.51
=1469264400000000// 294.48
=1469268000000000// 295.96
=1469271600000000// 298.14
=1469275200000000// 299.11
=1469278800000000// 299.12
=1469282400000000// 297.1
=1469286000000000// 295.3
=1469289600000000// 295.42
=1469293200000000// 295.46
=1469296800000000// 295.55
=1469300400000000// 295.22
=1469304000000000// 295.54
=1469307600000000// 296.68
=1469311200000000// 297.48
=1469314800000000// 297.21
=1469318400000000// 296.47
=1469322000000000// 295.96
=1469325600000000// 295.9
=1469329200000000// 295.96
=1469332800000000// 296.1
=1469336400000000// 296.5
=1469340000000000// 296.58
=1469343600000000// 296.1
=1469347200000000// 295.7
=1469350800000000// 295.24
=1469354400000000// 295.32
=1469358000000000// 296.05
=1469361600000000// 297.4
=1469365200000000// 298.64
=1469368800000000// 299.45
=1469372400000000// 299.9
=1469376000000000// 300.04
=1469379600000000// 300.6
=1469383200000000// 300.85
=1469386800000000// 300.88
=1469390400000000// 300.67
=1469394000000000// 300.12
=1469397600000000// 299.58
=1469401200000000// 298.65
=1469404800000000// 296.66
=1469408400000000// 295.41
=1469412000000000// 294.64
=1469415600000000// 293.92
=1469419200000000// 292.99
=1469422800000000// 292.53
=1469426400000000// 291.87
=1469430000000000// 291.02
=1469433600000000// 290.84
=1469437200000000// 290.1
=1469440800000000// 291.26
=1469444400000000// 293.73
=1469448000000000// 295.93
=1469451600000000// 297.9
=1469455200000000// 299.35
=1469458800000000// 300.31
=1469462400000000// 301.17
=1469466000000000// 301.95
=1469469600000000// 302.2
=1469473200000000// 302.54
=1469476800000000// 302.61
=1469480400000000// 302.22
=1469484000000000// 301.62
=1469487600000000// 300.36
=1469491200000000// 297.43
=1469494800000000// 295.8
=1469498400000000// 294.89
=1469502000000000// 294.56
=1469505600000000// 293.89
=1469509200000000// 293.51
=1469512800000000// 293.73
=1469516400000000// 293.5
=1469520000000000// 293.26
=1469523600000000// 293.1
=1469527200000000// 293.96
=1469530800000000// 295.66
=1469534400000000// 298.11
=1469538000000000// 299.71
=1469541600000000// 301.22
=1469545200000000// 302.76
=1469548800000000// 303.51
=1469552400000000// 304.37
=1469556000000000// 304.56
=1469559600000000// 304.46
=1469563200000000// 304.18
=1469566800000000// 303.18
=1469570400000000// 301.42
=1469574000000000// 300.73
=1469577600000000// 298.84
=1469581200000000// 297.69
=1469584800000000// 296.94
=1469588400000000// 296.63
=1469592000000000// 296.51
=1469595600000000// 296.32
=1469599200000000// 296.4
=1469602800000000// 296.58
=1469606400000000// 296.14
=1469610000000000// 295.55
=1469613600000000// 295.49
=1469617200000000// 295.78
=1469620800000000// 296.43
=1469624400000000// 297.37
=1469628000000000// 298.33
=1469631600000000// 298.56
=1469635200000000// 297.78
=1469638800000000// 296.73
=1469642400000000// 296.15
=1469646000000000// 295.08
=1469649600000000// 295.07
=1469653200000000// 295.6
=1469656800000000// 295.35
=1469660400000000// 294.39
=1469664000000000// 293.7
=1469667600000000// 293.29
=1469671200000000// 292.75
=1469674800000000// 292.46
=1469678400000000// 292.16
=1469682000000000// 291.59
=1469685600000000// 291.26
=1469689200000000// 291.17
=1469692800000000// 291.11
=1469696400000000// 291.03
=1469700000000000// 290.97
=1469703600000000// 291.09
=1469707200000000// 291.42
=1469710800000000// 292.15
=1469714400000000// 292.66
=1469718000000000// 293.78
=1469721600000000// 295.21
=1469725200000000// 296.26
=1469728800000000// 296.42
=1469732400000000// 296.79
=1469736000000000// 296.72
=1469739600000000// 296.27
=1469743200000000// 295.95
=1469746800000000// 295.34
=1469750400000000// 293.92
=1469754000000000// 292.64
=1469757600000000// 291.85
=1469761200000000// 290.93
=1469764800000000// 290.34
=1469768400000000// 290.04
=1469772000000000// 289.47
=1469775600000000// 289.09
=1469779200000000// 288.39
=1469782800000000// 287.9
=1469786400000000// 288.31
=1469790000000000// 290.06
=1469793600000000// 292.04
=1469797200000000// 293.78
=1469800800000000// 295.0
=1469804400000000// 296.09
=1469808000000000// 296.93
=1469811600000000// 297.55
=1469815200000000// 298.3
=1469818800000000// 298.32
=1469822400000000// 298.42
=1469826000000000// 297.84
=1469829600000000// 297.31
=1469833200000000// 295.43
=1469836800000000// 292.85
=1469840400000000// 290.84
=1469844000000000// 290.45
=1469847600000000// 290.06
=1469851200000000// 289.78
=1469854800000000// 289.63
=1469858400000000// 289.47
=1469862000000000// 288.96
=1469865600000000// 288.92
=1469869200000000// 289.23
=1469872800000000// 289.81
=1469876400000000// 291.32
=1469880000000000// 293.09
=1469883600000000// 295.05
=1469887200000000// 296.28
=1469890800000000// 297.27
=1469894400000000// 298.59
=1469898000000000// 299.41
=1469901600000000// 299.47
=1469905200000000// 299.91
=1469908800000000// 299.39
=1469912400000000// 298.17
=1469916000000000// 298.23
=1469919600000000// 297.05
=1469923200000000// 295.28
=1469926800000000// 293.84
=1469930400000000// 293.1
=1469934000000000// 292.65
=1469937600000000// 292.46
=1469941200000000// 292.31
=1469944800000000// 292.08
=1469948400000000// 292.02
=1469952000000000// 291.84
=1469955600000000// 291.79
=1469959200000000// 292.3
=1469962800000000// 293.68
=1469966400000000// 295.11
=1469970000000000// 296.14
=1469973600000000// 298.0
=1469977200000000// 299.04
=1469980800000000// 300.21
=1469984400000000// 300.17
=1469988000000000// 301.01
=1469991600000000// 300.9
=1469995200000000// 300.78
=1469998800000000// 300.48
=1470002400000000// 299.62
=1470006000000000// 298.77
=1470009600000000// 297.36
=1470013200000000// 296.62
=1470016800000000// 295.94
=1470020400000000// 295.3
=1470024000000000// 294.95
=1470027600000000// 294.83
=1470031200000000// 294.24
=1470034800000000// 293.7
=1470038400000000// 293.53
=1470042000000000// 293.25
=1470045600000000// 293.54
=1470049200000000// 294.99
=1470052800000000// 296.54
=1470056400000000// 297.63
=1470060000000000// 299.18
=1470063600000000// 299.77
=1470067200000000// 300.8
=1470070800000000// 301.48
=1470074400000000// 301.69
=1470078000000000// 301.85
=1470081600000000// 301.18
=1470085200000000// 300.65
=1470088800000000// 300.1
=1470092400000000// 298.97
=1470096000000000// 298.17
=1470099600000000// 297.14
=1470103200000000// 296.78
=1470106800000000// 296.35
=1470110400000000// 296.38
=1470114000000000// 296.24
=1470117600000000// 295.73
=1470121200000000// 295.39
=1470124800000000// 295.27
=1470128400000000// 295.25
=1470132000000000// 295.41
=1470135600000000// 296.3
=1470139200000000// 297.55
=1470142800000000// 298.68
=1470146400000000// 300.48
=1470150000000000// 300.78
=1470153600000000// 302.0
=1470157200000000// 302.78
=1470160800000000// 303.32
=1470164400000000// 302.74
=1470168000000000// 303.37
=1470171600000000// 303.19
=1470175200000000// 302.53
=1470178800000000// 300.82
=1470182400000000// 299.18
=1470186000000000// 297.92
=1470189600000000// 297.58
=1470193200000000// 296.93
=1470196800000000// 296.35
=1470200400000000// 295.75
=1470204000000000// 295.06
=1470207600000000// 294.33
=1470211200000000// 294.0
=1470214800000000// 293.5
=1470218400000000// 294.11
=1470222000000000// 296.11
=1470225600000000// 298.68
=1470229200000000// 299.98
=1470232800000000// 302.09
=1470236400000000// 302.92
=1470240000000000// 303.89
=1470243600000000// 304.15
=1470247200000000// 304.24
=1470250800000000// 304.24
=1470254400000000// 304.02
=1470258000000000// 303.67
=1470261600000000// 301.93
=1470265200000000// 300.83
=1470268800000000// 299.17
=1470272400000000// 298.3
=1470276000000000// 298.09
=1470279600000000// 297.83
=1470283200000000// 297.74
=1470286800000000// 297.33
=1470290400000000// 297.37
=1470294000000000// 297.44
=1470297600000000// 297.62
=1470301200000000// 296.95
=1470304800000000// 294.92
=1470308400000000// 294.06
=1470312000000000// 293.83
=1470315600000000// 294.61
=1470319200000000// 295.68
=1470322800000000// 296.58
=1470326400000000// 298.62
=1470330000000000// 300.36
=1470333600000000// 300.82
=1470337200000000// 301.02
=1470340800000000// 300.48
=1470344400000000// 299.6
=1470348000000000// 297.7
=1470351600000000// 296.0
=1470355200000000// 293.36
=1470358800000000// 292.37
=1470362400000000// 292.14
=1470366000000000// 292.08
=1470369600000000// 291.7
=1470373200000000// 291.37
=1470376800000000// 290.96
=1470380400000000// 290.61
=1470384000000000// 289.6
=1470387600000000// 289.17
=1470391200000000// 289.37
=1470394800000000// 291.05
=1470398400000000// 292.54
=1470402000000000// 293.61
=1470405600000000// 295.47
=1470409200000000// 296.47
=1470412800000000// 297.0
=1470416400000000// 296.69
=1470420000000000// 297.77
=1470423600000000// 298.11
=1470427200000000// 297.37
=1470430800000000// 296.9
=1470434400000000// 296.35
=1470438000000000// 294.51
=1470441600000000// 292.15
=1470445200000000// 291.03
=1470448800000000// 290.03
=1470452400000000// 289.47
=1470456000000000// 288.92
=1470459600000000// 288.47
=1470463200000000// 288.74
=1470466800000000// 287.91
=1470470400000000// 287.25
=1470474000000000// 287.14
=1470477600000000// 288.19
=1470481200000000// 290.51
=1470484800000000// 292.6
=1470488400000000// 294.39
=1470492000000000// 296.48
=1470495600000000// 297.25
=1470499200000000// 298.25
=1470502800000000// 299.01
=1470506400000000// 299.8
=1470510000000000// 299.49
=1470513600000000// 298.86
=1470517200000000// 298.88
=1470520800000000// 297.91
=1470524400000000// 295.63
=1470528000000000// 292.93
=1470531600000000// 291.19
=1470535200000000// 290.53
=1470538800000000// 289.91
=1470542400000000// 289.47
=1470546000000000// 289.02
=1470549600000000// 288.57
=1470553200000000// 288.34
=1470556800000000// 288.02
=1470560400000000// 287.64
=1470564000000000// 288.64
=1470567600000000// 289.91
=1470571200000000// 293.38
=1470574800000000// 295.47
=1470578400000000// 298.0
=1470582000000000// 298.82
=1470585600000000// 299.59
=1470589200000000// 300.48
=1470592800000000// 301.49
=1470596400000000// 301.35
=1470600000000000// 300.68
=1470603600000000// 299.92
=1470607200000000// 298.93
=1470610800000000// 295.99
=1470614400000000// 294.38
=1470618000000000// 293.11
=1470621600000000// 292.29
=1470625200000000// 291.93
=1470628800000000// 291.81
=1470632400000000// 291.36
=1470636000000000// 290.8
=1470639600000000// 289.94
=1470643200000000// 289.61
=1470646800000000// 289.5
=1470650400000000// 290.51
=1470654000000000// 292.98
=1470657600000000// 294.81
=1470661200000000// 296.28
=1470664800000000// 297.71
=1470668400000000// 298.83
=1470672000000000// 299.58
=1470675600000000// 299.95
=1470679200000000// 300.71
=1470682800000000// 300.37
=1470686400000000// 300.04
=1470690000000000// 299.6
=1470693600000000// 298.6
=1470697200000000// 296.83
=1470700800000000// 295.16
=1470704400000000// 294.25
=1470708000000000// 294.04
=1470711600000000// 293.82
=1470715200000000// 294.06
=1470718800000000// 293.61
=1470722400000000// 293.03
=1470726000000000// 292.92
=1470729600000000// 292.63
=1470733200000000// 295.59
=1470736800000000// 295.59
=1470740400000000// 295.59
=1470744000000000// 299.001
=1470747600000000// 299.001
=1470751200000000// 299.001
=1470754800000000// 302.588
=1470758400000000// 302.588
=1470762000000000// 302.588
=1470765600000000// 304.775
=1470769200000000// 304.775
=1470772800000000// 304.775
=1470776400000000// 304.399
=1470780000000000// 304.399
=1470783600000000// 304.399
=1470787200000000// 299.781
=1470790800000000// 299.781
=1470794400000000// 299.781
=1470798000000000// 297.31
=1470801600000000// 297.04
=1470805200000000// 296.83
=1470808800000000// 296.59
=1470812400000000// 296.43
=1470816000000000// 297.66
=1470819600000000// 295.58
=1470823200000000// 295.37
=1470826800000000// 295.7
=1470830400000000// 296.8
=1470834000000000// 298.45
=1470837600000000// 300.65
=1470841200000000// 301.67
=1470844800000000// 303.8
=1470848400000000// 304.49
=1470852000000000// 304.6
=1470855600000000// 304.37
=1470859200000000// 302.59
=1470862800000000// 301.49
=1470866400000000// 299.06
=1470870000000000// 295.87
=1470873600000000// 292.7
=1470877200000000// 292.81
=1470880800000000// 293.12
=1470884400000000// 292.82
=1470888000000000// 292.38
=1470891600000000// 292.59
=1470895200000000// 292.58
=1470898800000000// 292.82
=1470902400000000// 292.72
=1470906000000000// 292.6
=1470909600000000// 292.71
=1470913200000000// 293.02
=1470916800000000// 293.98
=1470920400000000// 294.47
=1470924000000000// 296.28
=1470927600000000// 296.91
=1470931200000000// 299.24
=1470934800000000// 299.29
=1470938400000000// 300.59
=1470942000000000// 299.75
=1470945600000000// 299.82
=1470949200000000// 299.18
=1470952800000000// 298.46
=1470956400000000// 297.31
=1470960000000000// 296.47
=1470963600000000// 295.7
=1470967200000000// 295.26
=1470970800000000// 295.22
=1470974400000000// 295.03
=1470978000000000// 294.77
=1470981600000000// 294.36
=1470985200000000// 293.81
=1470988800000000// 293.77
=1470992400000000// 293.36
=1470996000000000// 293.37
=1470999600000000// 294.13
=1471003200000000// 295.04
=1471006800000000// 295.78
=1471010400000000// 295.65
=1471014000000000// 295.99
=1471017600000000// 297.73
=1471021200000000// 298.15
=1471024800000000// 297.26
=1471028400000000// 295.88
=1471032000000000// 294.58
=1471035600000000// 293.99
=1471039200000000// 293.54
=1471042800000000// 293.48
=1471046400000000// 293.06
=1471050000000000// 292.83
=1471053600000000// 292.5
=1471057200000000// 292.16
=1471060800000000// 291.92
=1471064400000000// 292.04
=1471068000000000// 291.01
=1471071600000000// 290.2
=1471075200000000// 289.71
=1471078800000000// 289.67
=1471082400000000// 289.69
=1471086000000000// 290.8
=1471089600000000// 291.93
=1471093200000000// 294.61
=1471096800000000// 296.71
=1471100400000000// 297.43
=1471104000000000// 299.13
=1471107600000000// 299.04
=1471111200000000// 299.66
=1471114800000000// 298.96
=1471118400000000// 298.83
=1471122000000000// 297.86
=1471125600000000// 296.6
=1471129200000000// 294.53
=1471132800000000// 293.14
=1471136400000000// 292.7
=1471140000000000// 291.99
=1471143600000000// 291.17
=1471147200000000// 290.7
=1471150800000000// 290.14
=1471154400000000// 290.13
=1471158000000000// 289.48
=1471161600000000// 289.03
=1471165200000000// 288.76
=1471168800000000// 289.27
=1471172400000000// 290.36
=1471176000000000// 293.25
=1471179600000000// 294.62
=1471183200000000// 297.69
=1471186800000000// 298.24
=1471190400000000// 299.48
=1471194000000000// 299.88
=1471197600000000// 300.48
=1471201200000000// 300.22
=1471204800000000// 299.35
=1471208400000000// 298.58
=1471212000000000// 297.37
=1471215600000000// 294.94
=1471219200000000// 293.04
=1471222800000000// 291.55
=1471226400000000// 291.35
=1471230000000000// 290.8
=1471233600000000// 290.37
=1471237200000000// 290.36
=1471240800000000// 289.8
=1471244400000000// 289.48
=1471248000000000// 289.17
=1471251600000000// 290.38
=1471255200000000// 289.35
=1471258800000000// 291.59
=1471262400000000// 293.63
=1471266000000000// 296.41
=1471269600000000// 297.63
=1471273200000000// 298.81
=1471276800000000// 300.27
=1471280400000000// 300.27
=1471284000000000// 300.23
=1471287600000000// 299.13
=1471291200000000// 298.67
=1471294800000000// 298.53
=1471298400000000// 297.28
=1471302000000000// 295.81
=1471305600000000// 294.13
=1471309200000000// 293.86
=1471312800000000// 293.39
=1471316400000000// 292.84
=1471320000000000// 292.37
=1471323600000000// 292.84
=1471327200000000// 292.64
=1471330800000000// 291.93
=1471334400000000// 291.96
=1471338000000000// 291.81
=1471341600000000// 292.16
=1471345200000000// 293.69
=1471348800000000// 296.26
=1471352400000000// 297.7
=1471356000000000// 300.23
=1471359600000000// 301.14
=1471363200000000// 300.7
=1471366800000000// 300.51
=1471370400000000// 300.44
=1471374000000000// 298.88
=1471377600000000// 297.71
=1471381200000000// 296.15
=1471384800000000// 294.08
=1471388400000000// 292.38
=1471392000000000// 291.94
=1471395600000000// 291.35
=1471399200000000// 290.8
=1471402800000000// 290.91
=1471406400000000// 290.23
=1471410000000000// 290.2
=1471413600000000// 290.4
=1471417200000000// 289.7
=1471420800000000// 289.5
=1471424400000000// 288.99
=1471428000000000// 288.78
=1471431600000000// 291.62
=1471435200000000// 293.24
=1471438800000000// 295.02
=1471442400000000// 297.65
=1471446000000000// 300.02
=1471449600000000// 301.22
=1471453200000000// 302.04
=1471456800000000// 303.02
=1471460400000000// 302.68
=1471464000000000// 301.4
=1471467600000000// 300.93
=1471471200000000// 299.38
=1471474800000000// 297.67
=1471478400000000// 295.82
=1471482000000000// 294.24
=1471485600000000// 293.3
=1471489200000000// 292.7
=1471492800000000// 292.35
=1471496400000000// 292.19
=1471500000000000// 291.89
=1471503600000000// 291.53
=1471507200000000// 291.37
=1471510800000000// 291.22
=1471514400000000// 291.8
=1471518000000000// 294.03
=1471521600000000// 296.15
=1471525200000000// 298.18
=1471528800000000// 299.47
=1471532400000000// 299.37
=1471536000000000// 298.68
=1471539600000000// 298.07
=1471543200000000// 298.25
=1471546800000000// 297.19
=1471550400000000// 296.09
=1471554000000000// 296.18
=1471557600000000// 295.66
=1471561200000000// 294.88
=1471564800000000// 294.52
=1471568400000000// 294.05
=1471572000000000// 293.96
=1471575600000000// 294.05
=1471579200000000// 293.93
=1471582800000000// 293.84
=1471586400000000// 292.16
=1471590000000000// 291.99
=1471593600000000// 292.16
=1471597200000000// 291.82
=1471600800000000// 291.7
=1471604400000000// 292.0
=1471608000000000// 292.27
=1471611600000000// 292.93
=1471615200000000// 293.92
=1471618800000000// 295.07
=1471622400000000// 296.06
=1471626000000000// 297.41
=1471629600000000// 296.49
=1471633200000000// 296.24
=1471636800000000// 295.6
=1471640400000000// 294.24
=1471644000000000// 292.83
=1471647600000000// 291.72
=1471651200000000// 291.08
=1471654800000000// 290.53
=1471658400000000// 290.59
=1471662000000000// 290.5
=1471665600000000// 290.62
=1471669200000000// 290.37
=1471672800000000// 290.16
=1471676400000000// 290.16
=1471680000000000// 289.82
=1471683600000000// 289.73
=1471687200000000// 289.37
=1471690800000000// 288.48
=1471694400000000// 287.95
=1471698000000000// 288.5
=1471701600000000// 289.56
=1471705200000000// 290.14
=1471708800000000// 290.69
=1471712400000000// 290.87
=1471716000000000// 290.51
=1471719600000000// 290.93
=1471723200000000// 291.64
=1471726800000000// 291.08
=1471730400000000// 290.49
=1471734000000000// 289.37
=1471737600000000// 288.71
=1471741200000000// 288.32
=1471744800000000// 288.08
=1471748400000000// 287.86
=1471752000000000// 288.21
=1471755600000000// 288.03
=1471759200000000// 287.37
=1471762800000000// 286.63
=1471766400000000// 286.13
=1471770000000000// 285.8
=1471773600000000// 285.51
=1471777200000000// 287.45
=1471780800000000// 289.07
=1471784400000000// 290.87
=1471788000000000// 292.56
=1471791600000000// 293.65
=1471795200000000// 294.28
=1471798800000000// 294.72
=1471802400000000// 294.86
=1471806000000000// 295.55
=1471809600000000// 295.57
=1471813200000000// 295.25
=1471816800000000// 294.5
=1471820400000000// 291.64
=1471824000000000// 289.4
=1471827600000000// 288.66
=1471831200000000// 288.28
=1471834800000000// 288.47
=1471838400000000// 288.58
=1471842000000000// 288.02
=1471845600000000// 287.96
=1471849200000000// 287.68
=1471852800000000// 287.55
=1471856400000000// 287.47
=1471860000000000// 288.46
=1471863600000000// 290.43
=1471867200000000// 292.41
=1471870800000000// 294.52
=1471874400000000// 296.69
=1471878000000000// 298.4
=1471881600000000// 299.48
=1471885200000000// 300.28
=1471888800000000// 300.68
=1471892400000000// 300.72
=1471896000000000// 300.64
=1471899600000000// 300.01
=1471903200000000// 299.14
=1471906800000000// 297.69
=1471910400000000// 296.44
=1471914000000000// 295.59
=1471917600000000// 295.41
=1471921200000000// 294.94
=1471924800000000// 294.36
=1471928400000000// 294.01
=1471932000000000// 293.58
=1471935600000000// 293.11
=1471939200000000// 292.77
=1471942800000000// 292.16
=1471946400000000// 292.16
=1471950000000000// 293.36
=1471953600000000// 295.14
=1471957200000000// 296.68
=1471960800000000// 298.21
=1471964400000000// 299.53
=1471968000000000// 300.35
=1471971600000000// 300.91
=1471975200000000// 300.89
=1471978800000000// 300.67
=1471982400000000// 299.66
=1471986000000000// 298.79
=1471989600000000// 297.61
=1471993200000000// 295.95
=1471996800000000// 294.69
=1472000400000000// 294.07
=1472004000000000// 293.17
=1472007600000000// 293.0
=1472011200000000// 292.86
=1472014800000000// 292.43
=1472018400000000// 292.52
=1472022000000000// 292.83
=1472025600000000// 292.88
=1472029200000000// 292.93
=1472032800000000// 292.8
=1472036400000000// 293.32
=1472040000000000// 294.05
=1472043600000000// 294.89
=1472047200000000// 296.41
=1472050800000000// 298.06
=1472054400000000// 299.5
=1472058000000000// 299.59
=1472061600000000// 299.38
=1472065200000000// 298.68
=1472068800000000// 298.191226388
=1472072400000000// 296.5
=1472076000000000// 295.26
=1472079600000000// 293.85
=1472083200000000// 292.8
=1472086800000000// 292.03
=1472090400000000// 291.11
=1472094000000000// 290.82
=1472097600000000// 290.08
=1472101200000000// 289.38
=1472104800000000// 289.19
=1472108400000000// 288.75
=1472112000000000// 288.35
=1472115600000000// 288.31
=1472119200000000// 288.58
=1472122800000000// 289.96
=1472126400000000// 291.59
=1472130000000000// 293.12
=1472133600000000// 293.97
=1472137200000000// 294.34
=1472140800000000// 294.59
=1472144400000000// 294.9
=1472148000000000// 295.21
=1472151600000000// 295.15
=1472155200000000// 294.79
=1472158800000000// 294.17
=1472162400000000// 293.27
=1472166000000000// 291.09
=1472169600000000// 290.36
=1472173200000000// 289.18
=1472176800000000// 288.22
=1472180400000000// 287.98
=1472184000000000// 287.45
=1472187600000000// 286.91
=1472191200000000// 286.29
=1472194800000000// 285.75
=1472198400000000// 285.23
=1472202000000000// 285.07
=1472205600000000// 285.29
=1472209200000000// 287.46
=1472212800000000// 289.42
=1472216400000000// 291.41
=1472220000000000// 293.28
=1472223600000000// 294.18
=1472227200000000// 294.56
=1472230800000000// 295.05
=1472234400000000// 295.39
=1472238000000000// 295.23
=1472241600000000// 294.64
=1472245200000000// 294.17
=1472248800000000// 293.48
=1472252400000000// 291.38
=1472256000000000// 290.19
=1472259600000000// 289.73
=1472263200000000// 289.88
=1472266800000000// 289.92
=1472270400000000// 289.62
=1472274000000000// 289.63
=1472277600000000// 289.5
=1472281200000000// 289.47
=1472284800000000// 289.37
=1472288400000000// 289.43
=1472292000000000// 289.51
=1472295600000000// 289.68
=1472299200000000// 290.19
=1472302800000000// 290.56
=1472306400000000// 290.73
=1472310000000000// 291.09
=1472313600000000// 291.39
=1472317200000000// 291.46
=1472320800000000// 291.54
=1472324400000000// 291.86
=1472328000000000// 292.06
=1472331600000000// 292.06
=1472335200000000// 292.22
=1472338800000000// 291.48
=1472342400000000// 290.22
=1472346000000000// 289.56
=1472349600000000// 288.91
=1472353200000000// 288.61
=1472356800000000// 288.67
=1472360400000000// 289.01
=1472364000000000// 288.88
=1472367600000000// 288.91
=1472371200000000// 288.69
=1472374800000000// 288.95
=1472378400000000// 289.06
=1472382000000000// 289.35
=1472385600000000// 290.46
=1472389200000000// 291.72
=1472392800000000// 294.43
=1472396400000000// 296.49
=1472400000000000// 298.08
=1472403600000000// 299.92
=1472407200000000// 300.42
=1472410800000000// 300.98
=1472414400000000// 301.13
=1472418000000000// 300.61
=1472421600000000// 299.63
=1472425200000000// 297.44
=1472428800000000// 296.29
=1472432400000000// 295.63
=1472436000000000// 295.52
=1472439600000000// 295.06
=1472443200000000// 294.91
=1472446800000000// 295.03
=1472450400000000// 294.64
=1472454000000000// 294.17
=1472457600000000// 293.83
=1472461200000000// 293.59
=1472464800000000// 292.92
=1472468400000000// 294.58
=1472472000000000// 295.51
=1472475600000000// 296.82
=1472479200000000// 298.79
=1472482800000000// 299.78
=1472486400000000// 300.89
=1472490000000000// 301.31
=1472493600000000// 301.9
=1472497200000000// 302.25
=1472500800000000// 302.21
=1472504400000000// 301.45
=1472508000000000// 300.34
=1472511600000000// 298.6
=1472515200000000// 297.45
=1472518800000000// 295.97
=1472522400000000// 294.8
=1472526000000000// 293.49
=1472529600000000// 293.16
=1472533200000000// 293.1
=1472536800000000// 292.56
=1472540400000000// 292.22
=1472544000000000// 291.95
=1472547600000000// 291.78
=1472551200000000// 291.84
=1472554800000000// 292.58
=1472558400000000// 293.29
=1472562000000000// 294.1
=1472565600000000// 295.35
=1472569200000000// 296.15
=1472572800000000// 296.89
=1472576400000000// 297.68
=1472580000000000// 298.06
=1472583600000000// 298.5
=1472587200000000// 298.63
=1472590800000000// 298.24
=1472594400000000// 296.48
=1472598000000000// 293.6
=1472601600000000// 291.76
=1472605200000000// 290.16
=1472608800000000// 289.32
=1472612400000000// 288.6
=1472616000000000// 288.2
=1472619600000000// 287.67
=1472623200000000// 286.75
=1472626800000000// 286.26
=1472630400000000// 285.47
=1472634000000000// 285.58
=1472637600000000// 285.44
=1472641200000000// 287.83
=1472644800000000// 290.45
=1472648400000000// 293.3
=1472652000000000// 295.27
=1472655600000000// 296.25
=1472659200000000// 296.89
=1472662800000000// 297.77
=1472666400000000// 298.0
=1472670000000000// 298.17
=1472673600000000// 298.31
=1472677200000000// 297.66
=1472680800000000// 295.92
=1472684400000000// 292.64
=1472688000000000// 290.95
=1472691600000000// 288.92
=1472695200000000// 288.63
=1472698800000000// 287.9
=1472702400000000// 287.27
=1472706000000000// 286.71
=1472709600000000// 286.55
=1472713200000000// 286.24
=1472716800000000// 285.62
=1472720400000000// 285.55
=1472724000000000// 285.16
=1472727600000000// 287.95
=1472731200000000// 290.82
=1472734800000000// 292.61
=1472738400000000// 294.06
=1472742000000000// 295.24
=1472745600000000// 295.306039884
=1472749200000000// 295.228666667
=1472752800000000// 295.485333333
=1472756400000000// 296.64
=1472760000000000// 296.47
=1472763600000000// 295.52
=1472767200000000// 294.55
=1472770800000000// 292.07
=1472774400000000// 290.88
=1472778000000000// 289.72
=1472781600000000// 288.58
=1472785200000000// 288.13
=1472788800000000// 287.39
=1472792400000000// 287.09
=1472796000000000// 286.25
=1472799600000000// 286.17
=1472803200000000// 285.6
=1472806800000000// 285.28
=1472810400000000// 285.74
=1472814000000000// 287.43
=1472817600000000// 289.67
=1472821200000000// 292.02
=1472824800000000// 293.59
=1472828400000000// 294.52
=1472832000000000// 295.14
=1472835600000000// 295.99
=1472839200000000// 296.18
=1472842800000000// 296.44
=1472846400000000// 296.41
=1472850000000000// 295.39
=1472853600000000// 294.2
=1472857200000000// 291.66
=1472860800000000// 290.41
=1472864400000000// 289.53
=1472868000000000// 288.82
=1472871600000000// 288.44
=1472875200000000// 288.51
=1472878800000000// 288.45
=1472882400000000// 288.07
=1472886000000000// 287.69
=1472889600000000// 287.59
=1472893200000000// 287.82
=1472896800000000// 288.07
=1472900400000000// 289.16
=1472904000000000// 290.03
=1472907600000000// 291.52
=1472911200000000// 293.6
=1472914800000000// 294.76
=1472918400000000// 295.38
=1472922000000000// 296.16
=1472925600000000// 296.56
=1472929200000000// 296.51
=1472932800000000// 296.47
=1472936400000000// 295.99
=1472940000000000// 295.24
=1472943600000000// 293.32
=1472947200000000// 292.04
=1472950800000000// 291.17
=1472954400000000// 290.8
=1472958000000000// 290.24
=1472961600000000// 289.85
=1472965200000000// 289.48
=1472968800000000// 289.07
=1472972400000000// 289.06
=1472976000000000// 288.74
=1472979600000000// 288.73
=1472983200000000// 288.87
=1472986800000000// 290.31
=1472990400000000// 292.28
=1472994000000000// 294.39
=1472997600000000// 295.31
=1473001200000000// 296.28
=1473004800000000// 296.84
=1473008400000000// 298.06
=1473012000000000// 297.96
=1473015600000000// 297.49
=1473019200000000// 297.25
=1473022800000000// 296.93
=1473026400000000// 296.34
=1473030000000000// 295.6
=1473033600000000// 295.0
=1473037200000000// 294.43
=1473040800000000// 293.63
=1473044400000000// 293.17
=1473048000000000// 292.22
=1473051600000000// 292.39
=1473055200000000// 292.94
=1473058800000000// 292.15
=1473062400000000// 291.89
=1473066000000000// 291.91
=1473069600000000// 291.88
=1473073200000000// 292.38
=1473076800000000// 294.13
=1473080400000000// 295.58
=1473084000000000// 296.72
=1473087600000000// 297.42
=1473091200000000// 297.18
=1473094800000000// 297.78
=1473098400000000// 297.99
=1473102000000000// 297.73
=1473105600000000// 297.34
=1473109200000000// 296.91
=1473112800000000// 296.4
=1473116400000000// 295.7
=1473120000000000// 295.7
=1473123600000000// 296.1
=1473127200000000// 296.53
=1473130800000000// 297.42
=1473134400000000// 297.89
=1473138000000000// 297.74
=1473141600000000// 297.38
=1473145200000000// 296.39
=1473148800000000// 295.98
=1473152400000000// 295.39
=1473156000000000// 293.94
=1473159600000000// 293.9
=1473163200000000// 294.04
=1473166800000000// 294.27
=1473170400000000// 294.68
=1473174000000000// 295.3
=1473177600000000// 295.94
=1473181200000000// 297.08
=1473184800000000// 297.77
=1473188400000000// 298.25
=1473192000000000// 298.25
=1473195600000000// 297.31
=1473199200000000// 296.53
=1473202800000000// 295.77
=1473206400000000// 295.12
=1473210000000000// 294.88
=1473213600000000// 294.53
=1473217200000000// 294.09
=1473220800000000// 294.22
=1473224400000000// 293.56
=1473228000000000// 293.44
=1473231600000000// 293.43
=1473235200000000// 293.31
=1473238800000000// 293.33
=1473242400000000// 293.22
=1473246000000000// 293.16
=1473249600000000// 293.02
=1473253200000000// 293.2
=1473256800000000// 293.53
=1473260400000000// 293.72
=1473264000000000// 294.4
=1473267600000000// 294.94
=1473271200000000// 295.88
=1473274800000000// 296.04
=1473278400000000// 296.58
=1473282000000000// 296.85
=1473285600000000// 296.5
=1473289200000000// 295.64
=1473292800000000// 294.67
=1473296400000000// 294.21
=1473300000000000// 294.08
=1473303600000000// 293.96
=1473307200000000// 293.91
=1473310800000000// 293.91
=1473314400000000// 293.86
=1473318000000000// 293.1
=1473321600000000// 291.37
=1473325200000000// 290.16
=1473328800000000// 289.25
=1473332400000000// 289.11
=1473336000000000// 290.06
=1473339600000000// 291.71
=1473343200000000// 293.48
=1473346800000000// 294.1
=1473350400000000// 295.47
=1473354000000000// 296.85
=1473357600000000// 296.76
=1473361200000000// 297.36
=1473364800000000// 297.4
=1473368400000000// 296.47
=1473372000000000// 294.89
=1473375600000000// 292.92
=1473379200000000// 292.42
=1473382800000000// 291.19
=1473386400000000// 290.55
=1473390000000000// 289.95
=1473393600000000// 289.69
=1473397200000000// 289.72
=1473400800000000// 289.8
=1473404400000000// 289.79
=1473408000000000// 289.87
=1473411600000000// 289.88
=1473415200000000// 289.76
=1473418800000000// 289.86
=1473422400000000// 291.04
=1473426000000000// 291.89
=1473429600000000// 292.1
=1473433200000000// 294.01
=1473436800000000// 295.2
=1473440400000000// 295.89
=1473444000000000// 296.05
=1473447600000000// 295.81
=1473451200000000// 295.28
=1473454800000000// 294.93
=1473458400000000// 293.53
=1473462000000000// 292.33
=1473465600000000// 290.92
=1473469200000000// 290.39
=1473472800000000// 289.81
=1473476400000000// 289.91
=1473480000000000// 289.46
=1473483600000000// 289.17
=1473487200000000// 288.43
=1473490800000000// 287.83
=1473494400000000// 287.54
=1473498000000000// 287.28
=1473501600000000// 286.87
=1473505200000000// 287.42
=1473508800000000// 289.13
=1473512400000000// 290.77
=1473516000000000// 291.6
=1473519600000000// 292.58
=1473523200000000// 293.5
=1473526800000000// 294.14
=1473530400000000// 294.41
=1473534000000000// 294.35
=1473537600000000// 294.33
=1473541200000000// 293.7
=1473544800000000// 291.58
=1473548400000000// 288.38
=1473552000000000// 287.24
=1473555600000000// 286.79
=1473559200000000// 286.48
=1473562800000000// 285.76
=1473566400000000// 285.49
=1473570000000000// 285.35
=1473573600000000// 285.42
=1473577200000000// 286.03
=1473580800000000// 286.41
=1473584400000000// 286.07
=1473588000000000// 285.9
=1473591600000000// 287.92
=1473595200000000// 290.38
=1473598800000000// 292.61
=1473602400000000// 294.76
=1473606000000000// 296.3
=1473609600000000// 297.57
=1473613200000000// 298.62
=1473616800000000// 298.76
=1473620400000000// 299.03
=1473624000000000// 298.83
=1473627600000000// 297.93
=1473631200000000// 296.37
=1473634800000000// 293.97
=1473638400000000// 292.58
=1473642000000000// 292.34
=1473645600000000// 291.88
=1473649200000000// 291.23
=1473652800000000// 290.81
=1473656400000000// 290.52
=1473660000000000// 289.94
=1473663600000000// 289.82
=1473667200000000// 289.37
=1473670800000000// 289.11
=1473674400000000// 289.13
=1473678000000000// 290.2
=1473681600000000// 292.0
=1473685200000000// 294.2
=1473688800000000// 296.48
=1473692400000000// 297.93
=1473696000000000// 298.85
=1473699600000000// 298.71
=1473703200000000// 298.23
=1473706800000000// 296.79
=1473710400000000// 295.57
=1473714000000000// 294.88
=1473717600000000// 293.98
=1473721200000000// 293.32
=1473724800000000// 292.61
=1473728400000000// 291.67
=1473732000000000// 290.73
=1473735600000000// 290.41
=1473739200000000// 290.09
=1473742800000000// 289.8
=1473746400000000// 289.12
=1473750000000000// 287.95
=1473753600000000// 287.15
=1473757200000000// 285.48
=1473760800000000// 285.16
=1473764400000000// 285.62
=1473768000000000// 286.42
=1473771600000000// 286.72
=1473775200000000// 288.13
=1473778800000000// 289.19
=1473782400000000// 290.03
=1473786000000000// 290.81
=1473789600000000// 291.1
=1473793200000000// 290.58
=1473796800000000// 290.26
=1473800400000000// 289.25
=1473804000000000// 288.5
=1473807600000000// 286.9
=1473811200000000// 286.49
=1473814800000000// 285.94
=1473818400000000// 285.73
=1473822000000000// 285.65
=1473825600000000// 284.95
=1473829200000000// 284.06
=1473832800000000// 282.78
=1473836400000000// 281.93
=1473840000000000// 281.17
=1473843600000000// 280.82
=1473847200000000// 280.19
=1473850800000000// 280.75
=1473854400000000// 283.06
=1473858000000000// 285.12
=1473861600000000// 287.9
=1473865200000000// 289.59
=1473868800000000// 290.87
=1473872400000000// 291.76
=1473876000000000// 292.65
=1473879600000000// 293.38
=1473883200000000// 293.27
=1473886800000000// 292.56
=1473890400000000// 291.05
=1473894000000000// 288.43
=1473897600000000// 286.89
=1473901200000000// 286.17
=1473904800000000// 286.0
=1473908400000000// 285.18
=1473912000000000// 285.21
=1473915600000000// 285.1
=1473919200000000// 285.26
=1473922800000000// 286.08
=1473926400000000// 286.72
=1473930000000000// 287.35
=1473933600000000// 287.75
=1473937200000000// 288.59
=1473940800000000// 289.85
=1473944400000000// 291.6
=1473948000000000// 292.93
=1473951600000000// 294.26
=1473955200000000// 295.0
=1473958800000000// 295.72
=1473962400000000// 295.4
=1473966000000000// 293.72
=1473969600000000// 291.94
=1473973200000000// 290.78
=1473976800000000// 290.62
=1473980400000000// 290.53
=1473984000000000// 290.55
=1473987600000000// 290.33
=1473991200000000// 289.88
=1473994800000000// 289.67
=1473998400000000// 289.54
=1474002000000000// 289.45
=1474005600000000// 289.49
=1474009200000000// 289.53
=1474012800000000// 289.62
=1474016400000000// 289.51
=1474020000000000// 289.41
=1474023600000000// 289.83
=1474027200000000// 290.34
=1474030800000000// 291.04
=1474034400000000// 291.5
=1474038000000000// 292.68
=1474041600000000// 293.61
=1474045200000000// 294.69
=1474048800000000// 295.42
=1474052400000000// 296.11
=1474056000000000// 296.39
=1474059600000000// 296.14
=1474063200000000// 294.75
=1474066800000000// 292.67
=1474070400000000// 291.69
=1474074000000000// 291.14
=1474077600000000// 290.24
=1474081200000000// 289.92
=1474084800000000// 289.28
=1474088400000000// 288.59
=1474092000000000// 288.58
=1474095600000000// 288.12
=1474099200000000// 287.83
=1474102800000000// 287.28
=1474106400000000// 287.29
=1474110000000000// 287.93
=1474113600000000// 288.43
=1474117200000000// 288.99
=1474120800000000// 289.98
=1474124400000000// 290.79
=1474128000000000// 292.06
=1474131600000000// 293.46
=1474135200000000// 293.88
=1474138800000000// 294.58
=1474142400000000// 294.52
=1474146000000000// 294.15
=1474149600000000// 292.16
=1474153200000000// 288.55
=1474156800000000// 286.45
=1474160400000000// 285.59
=1474164000000000// 285.23
=1474167600000000// 284.96
=1474171200000000// 284.76
=1474174800000000// 284.54
=1474178400000000// 284.61
=1474182000000000// 284.47
=1474185600000000// 284.96
=1474189200000000// 285.34
=1474192800000000// 285.37
=1474196400000000// 287.06
=1474200000000000// 289.6
=1474203600000000// 290.47
=1474207200000000// 291.105603669
=1474210800000000// 294.124301835
=1474214400000000// 297.77
=1474218000000000// 299.05
=1474221600000000// 299.83
=1474225200000000// 300.39
=1474228800000000// 299.97
=1474232400000000// 299.18
=1474236000000000// 297.54
=1474239600000000// 296.79
=1474243200000000// 295.68
=1474246800000000// 295.29
=1474250400000000// 294.99
=1474254000000000// 294.94
=1474257600000000// 294.04
=1474261200000000// 293.4
=1474264800000000// 292.49
=1474268400000000// 290.89
=1474272000000000// 290.48
=1474275600000000// 290.45
=1474279200000000// 290.28
=1474282800000000// 290.66
=1474286400000000// 291.22
=1474290000000000// 289.79
=1474293600000000// 289.26
=1474297200000000// 293.46
=1474300800000000// 296.55
=1474304400000000// 297.88
=1474308000000000// 299.58
=1474311600000000// 298.15
=1474315200000000// 298.06
=1474318800000000// 296.94
=1474322400000000// 293.25
=1474326000000000// 290.61
=1474329600000000// 288.57
=1474333200000000// 287.69
=1474336800000000// 287.26
=1474340400000000// 286.19
=1474344000000000// 286.02
=1474347600000000// 285.46
=1474351200000000// 285.17
=1474354800000000// 285.14
=1474358400000000// 284.79
=1474362000000000// 285.14
=1474365600000000// 285.01
=1474369200000000// 286.28
=1474372800000000// 289.736297474
=1474376400000000// 288.0
=1474380000000000// 293.89
=1474383600000000// 294.0
=1474387200000000// 294.32
=1474390800000000// 298.79
=1474394400000000// 299.7
=1474398000000000// 298.46
=1474401600000000// 298.32
=1474405200000000// 296.59
=1474408800000000// 295.22
=1474412400000000// 293.75
=1474416000000000// 293.15
=1474419600000000// 292.94
=1474423200000000// 292.5
=1474426800000000// 292.29
=1474430400000000// 291.22
=1474434000000000// 290.83
=1474437600000000// 290.56
=1474441200000000// 290.23
=1474444800000000// 290.25
=1474448400000000// 289.71
=1474452000000000// 289.7
=1474455600000000// 288.48
=1474459200000000// 289.53
=1474462800000000// 289.69
=1474466400000000// 289.94
=1474470000000000// 293.996
=1474473600000000// 293.996
=1474477200000000// 293.996
=1474480800000000// 289.775
=1474484400000000// 289.775
=1474488000000000// 291.83
=1474491600000000// 290.38
=1474495200000000// 291.69
=1474498800000000// 291.58532831
=1474502400000000// 290.26
=1474506000000000// 290.21
=1474509600000000// 290.04
=1474513200000000// 289.67
=1474516800000000// 289.89
=1474520400000000// 289.81
=1474524000000000// 290.08
=1474527600000000// 290.01
=1474531200000000// 289.87
=1474534800000000// 289.62
=1474538400000000// 289.6
=1474542000000000// 289.37
=1474545600000000// 289.57
=1474549200000000// 289.92
=1474552800000000// 290.62
=1474556400000000// 290.41
=1474560000000000// 291.86
=1474563600000000// 291.2
=1474567200000000// 291.33
=1474570800000000// 291.12
=1474574400000000// 289.89
=1474578000000000// 289.57
=1474581600000000// 289.54
=1474585200000000// 288.81
=1474588800000000// 288.92
=1474592400000000// 289.02
=1474596000000000// 288.7
=1474599600000000// 288.13
=1474603200000000// 288.13
=1474606800000000// 287.73
=1474610400000000// 287.59
=1474614000000000// 287.45
=1474617600000000// 287.59
=1474621200000000// 287.39
=1474624800000000// 287.57
=1474628400000000// 288.11
=1474632000000000// 288.27
=1474635600000000// 289.15
=1474639200000000// 291.12
=1474642800000000// 293.57
=1474646400000000// 292.89
=1474650000000000// 292.2
=1474653600000000// 290.77
=1474657200000000// 290.8
=1474660800000000// 290.38
=1474664400000000// 290.41
=1474668000000000// 289.94
=1474671600000000// 289.96
=1474675200000000// 289.96
=1474678800000000// 290.23
=1474682400000000// 290.49
=1474686000000000// 290.38
=1474689600000000// 290.37
=1474693200000000// 290.38
=1474696800000000// 290.62
=1474700400000000// 290.62
=1474704000000000// 290.59
=1474707600000000// 290.58
=1474711200000000// 290.37
=1474714800000000// 290.22
=1474718400000000// 290.22
=1474722000000000// 290.55
=1474725600000000// 290.93
=1474729200000000// 291.91
=1474732800000000// 293.12
=1474736400000000// 293.83
=1474740000000000// 295.38
=1474743600000000// 295.49
=1474747200000000// 293.84
=1474750800000000// 293.3
=1474754400000000// 292.95
=1474758000000000// 292.6
=1474761600000000// 292.6
=1474765200000000// 292.43
=1474768800000000// 292.57
=1474772400000000// 292.74
=1474776000000000// 292.65
=1474779600000000// 292.69
=1474783200000000// 292.6
=1474786800000000// 292.84
=1474790400000000// 293.01
=1474794000000000// 292.2
=1474797600000000// 290.28
=1474801200000000// 289.69
=1474804800000000// 288.01
=1474808400000000// 288.01
=1474812000000000// 290.14
=1474815600000000// 289.51
=1474819200000000// 289.26
=1474822800000000// 290.55
=1474826400000000// 289.68
=1474830000000000// 288.86
=1474833600000000// 288.844066986
=1474837200000000// 288.32
=1474840800000000// 288.3
=1474844400000000// 288.03
=1474848000000000// 286.76
=1474851600000000// 285.95
=1474855200000000// 285.12
=1474858800000000// 284.67
=1474862400000000// 284.73
=1474866000000000// 284.69
=1474869600000000// 284.43
=1474873200000000// 283.88
=1474876800000000// 283.47
=1474880400000000// 283.33
=1474884000000000// 283.19
=1474887600000000// 282.91
=1474891200000000// 283.01
=1474894800000000// 284.02
=1474898400000000// 285.43
=1474902000000000// 287.47
=1474905600000000// 288.59
=1474909200000000// 289.82
=1474912800000000// 291.31
=1474916400000000// 292.17
=1474920000000000// 291.2
=1474923600000000// 290.38
=1474927200000000// 288.7
=1474930800000000// 286.76
=1474934400000000// 285.22
=1474938000000000// 285.28
=1474941600000000// 284.85
=1474945200000000// 284.29
=1474948800000000// 283.65
=1474952400000000// 283.35
=1474956000000000// 283.02
=1474959600000000// 282.46
=1474963200000000// 282.18
=1474966800000000// 281.76
=1474970400000000// 281.782453372
=1474974000000000// 281.86
=1474977600000000// 283.5
=1474981200000000// 285.13
=1474984800000000// 286.19
=1474988400000000// 287.2
=1474992000000000// 287.42
=1474995600000000// 287.43
=1474999200000000// 287.61
=1475002800000000// 286.57
=1475006400000000// 285.59
=1475010000000000// 283.15
=1475013600000000// 282.88
=1475017200000000// 282.59
=1475020800000000// 282.45
=1475024400000000// 282.29
=1475028000000000// 282.18
=1475031600000000// 282.04
=1475035200000000// 281.91
=1475038800000000// 282.46
=1475042400000000// 282.46
=1475046000000000// 282.12
=1475049600000000// 281.74
=1475053200000000// 282.04
=1475056800000000// 282.73
=1475060400000000// 283.85
=1475064000000000// 285.0
=1475067600000000// 285.62
=1475071200000000// 286.92
=1475074800000000// 288.02
=1475078400000000// 288.29
=1475082000000000// 288.76
=1475085600000000// 288.8
=1475089200000000// 288.72
=1475092800000000// 288.58
=1475096400000000// 288.16
=1475100000000000// 287.32
=1475103600000000// 286.63
=1475107200000000// 285.94
=1475110800000000// 284.55
=1475114400000000// 283.71
=1475118000000000// 283.55
=1475121600000000// 282.73
=1475125200000000// 282.03
=1475128800000000// 281.75
=1475132400000000// 281.34
=1475136000000000// 281.31
=1475139600000000// 280.77
=1475143200000000// 280.36
=1475146800000000// 280.93
=1475150400000000// 280.93
=1475154000000000// 285.83
=1475157600000000// 287.45
=1475161200000000// 289.06
=1475164800000000// 290.93
=1475168400000000// 291.74
=1475172000000000// 292.01
=1475175600000000// 293.24
=1475179200000000// 291.75
=1475182800000000// 290.36
=1475186400000000// 287.86
=1475190000000000// 285.91
=1475193600000000// 284.31
=1475197200000000// 284.37
=1475200800000000// 284.53
=1475204400000000// 284.26
=1475208000000000// 283.99
=1475211600000000// 283.17
=1475215200000000// 282.43
=1475218800000000// 282.87
=1475222400000000// 283.23
=1475226000000000// 283.02
=1475229600000000// 283.17
=1475233200000000// 283.68
=1475236800000000// 284.03
=1475240400000000// 284.54
=1475244000000000// 286.93
=1475247600000000// 288.83
=1475251200000000// 291.58
=1475254800000000// 293.54
=1475258400000000// 294.43
=1475262000000000// 294.47
=1475265600000000// 293.16
=1475269200000000// 292.06
=1475272800000000// 289.84
=1475276400000000// 288.59
=1475280000000000// 287.93
=1475283600000000// 287.37
=1475287200000000// 286.61
=1475290800000000// 286.22
=1475294400000000// 285.6
=1475298000000000// 285.49
=1475301600000000// 284.59
=1475305200000000// 284.26
=1475308800000000// 284.14
=1475312400000000// 283.95
=1475316000000000// 283.86
=1475319600000000// 284.15
=1475323200000000// 285.09
=1475326800000000// 285.8
=1475330400000000// 287.46
=1475334000000000// 291.29
=1475337600000000// 293.8
=1475341200000000// 294.8
=1475344800000000// 295.51
=1475348400000000// 298.03
=1475352000000000// 294.26
=1475355600000000// 293.01
=1475359200000000// 290.55
=1475362800000000// 288.6
=1475366400000000// 287.76
=1475370000000000// 288.15
=1475373600000000// 285.69
=1475377200000000// 285.8
=1475380800000000// 284.75
=1475384400000000// 284.25
=1475388000000000// 283.75
=1475391600000000// 283.27
=1475395200000000// 282.87
=1475398800000000// 282.55
=1475402400000000// 282.3
=1475406000000000// 283.01
=1475409600000000// 284.11
=1475413200000000// 286.88
=1475416800000000// 290.7
=1475420400000000// 294.52
=1475424000000000// 296.44
=1475427600000000// 296.68
=1475431200000000// 296.8
=1475434800000000// 298.49
=1475438400000000// 295.59
=1475442000000000// 293.82
=1475445600000000// 290.19
=1475449200000000// 288.12
=1475452800000000// 287.21
=1475456400000000// 286.38
=1475460000000000// 285.64
=1475463600000000// 285.69
=1475467200000000// 285.36
=1475470800000000// 284.82
=1475474400000000// 284.81
=1475478000000000// 282.55
=1475481600000000// 283.81
=1475485200000000// 284.05
=1475488800000000// 283.87
=1475492400000000// 284.76
=1475496000000000// 285.81
=1475499600000000// 289.11
=1475503200000000// 292.56
=1475506800000000// 296.44
=1475510400000000// 297.94
=1475514000000000// 297.5
=1475517600000000// 297.15
=1475521200000000// 298.91
=1475524800000000// 296.17
=1475528400000000// 294.55
=1475532000000000// 292.6
=1475535600000000// 291.48
=1475539200000000// 290.75
=1475542800000000// 290.12
=1475546400000000// 289.36
=1475550000000000// 288.53
=1475553600000000// 287.93
=1475557200000000// 287.72
=1475560800000000// 287.42
=1475564400000000// 287.5
=1475568000000000// 287.53
=1475571600000000// 287.8
=1475575200000000// 287.59
=1475578800000000// 287.14
=1475582400000000// 287.23
=1475586000000000// 287.87
=1475589600000000// 289.36
=1475593200000000// 291.86
=1475596800000000// 293.58
=1475600400000000// 297.04
=1475604000000000// 296.6
=1475607600000000// 295.82
=1475611200000000// 295.38
=1475614800000000// 294.66
=1475618400000000// 293.23
=1475622000000000// 292.05
=1475625600000000// 290.77
=1475629200000000// 289.83
=1475632800000000// 289.59
=1475636400000000// 289.1
=1475640000000000// 288.9
=1475643600000000// 287.01
=1475647200000000// 286.4
=1475650800000000// 286.45
=1475654400000000// 291.097
=1475658000000000// 287.246
=1475661600000000// 287.246
=1475665200000000// 287.246
=1475668800000000// 286.665
=1475672400000000// 286.665
=1475676000000000// 286.665
=1475679600000000// 287.86
=1475683200000000// 287.86
=1475686800000000// 287.86
=1475690400000000// 288.774
=1475694000000000// 288.774
=1475697600000000// 288.774
=1475701200000000// 286.381
=1475704800000000// 286.381
=1475708400000000// 286.381
=1475712000000000// 283.973
=1475715600000000// 283.973
=1475719200000000// 283.973
=1475722800000000// 282.715
=1475726400000000// 282.715
=1475730000000000// 281.639
=1475733600000000// 281.639
=1475737200000000// 281.639
=1475740800000000// 280.091
=1475744400000000// 280.091
=1475748000000000// 280.091
=1475751600000000// 284.001
=1475755200000000// 283.979
=1475758800000000// 283.979
=1475762400000000// 283.979
=1475766000000000// 287.271
=1475769600000000// 287.271
=1475773200000000// 288.144
=1475776800000000// 288.144
=1475780400000000// 288.144
=1475784000000000// 288.144
=1475787600000000// 286.119
=1475791200000000// 286.119
=1475794800000000// 283.896
=1475798400000000// 283.896
=1475802000000000// 283.896
=1475805600000000// 279.027
=1475809200000000// 279.027
=1475812800000000// 279.027
=1475816400000000// 277.867
=1475820000000000// 277.867
=1475823600000000// 277.867
=1475827200000000// 277.36
=1475830800000000// 277.36
=1475834400000000// 277.36
=1475838000000000// 278.658
=1475841600000000// 279.568
=1475845200000000// 279.568
=1475848800000000// 279.568
=1475852400000000// 281.165
=1475856000000000// 281.165
=1475859600000000// 281.134
=1475863200000000// 281.134
=1475866800000000// 281.134
=1475870400000000// 281.134
=1475874000000000// 279.287
=1475877600000000// 279.287
=1475881200000000// 279.287
=1475884800000000// 277.572
=1475888400000000// 277.572
=1475892000000000// 277.572
=1475895600000000// 275.788
=1475899200000000// 275.788
=1475902800000000// 274.06
=1475906400000000// 274.06
=1475910000000000// 274.06
=1475913600000000// 272.416
=1475917200000000// 272.416
=1475920800000000// 272.416
=1475924400000000// 277.685
=1475928000000000// 277.73
=1475931600000000// 277.73
=1475935200000000// 277.73
=1475938800000000// 281.114
=1475942400000000// 281.114
=1475946000000000// 281.347699548
=1475949600000000// 283.216
=1475953200000000// 283.216
=1475956800000000// 283.216
=1475960400000000// 279.669
=1475964000000000// 279.669
=1475967600000000// 279.669
=1475971200000000// 275.216
=1475974800000000// 275.216
=1475978400000000// 275.216
=1475982000000000// 272.439
=1475985600000000// 272.439
=1475989200000000// 272.439
=1475992800000000// 271.09
=1475996400000000// 271.09
=1476000000000000// 271.09
=1476003600000000// 270.365
=1476007200000000// 270.365
=1476010800000000// 270.365
=1476014400000000// 272.939660996
=1476018000000000// 279.867
=1476021600000000// 279.867
=1476025200000000// 285.676
=1476028800000000// 285.676
=1476032400000000// 287.464
=1476036000000000// 287.464
=1476039600000000// 287.464
=1476043200000000// 287.464
=1476046800000000// 284.478
=1476050400000000// 284.478
=1476054000000000// 284.478
=1476057600000000// 282.814
=1476061200000000// 282.814
=1476064800000000// 282.341
=1476068400000000// 282.341
=1476072000000000// 282.341
=1476075600000000// 282.341
=1476079200000000// 282.382
=1476082800000000// 282.382
=1476086400000000// 282.565
=1476090000000000// 282.565
=1476093600000000// 282.565
=1476097200000000// 287.212
=1476100800000000// 287.358816173
=1476104400000000// 287.8
=1476108000000000// 287.8
=1476111600000000// 293.495
=1476115200000000// 293.495
=1476118800000000// 293.495
=1476122400000000// 295.163
=1476126000000000// 295.163
=1476129600000000// 295.163
=1476133200000000// 292.49
=1476136800000000// 292.49
=1476140400000000// 292.49
=1476144000000000// 291.252
=1476147600000000// 291.252
=1476151200000000// 291.252
=1476154800000000// 289.914
=1476158400000000// 289.914
=1476162000000000// 289.914
=1476165600000000// 288.957
=1476169200000000// 288.957
=1476172800000000// 288.957
=1476176400000000// 287.724
=1476180000000000// 287.724
=1476183600000000// 287.724
=1476187200000000// 292.17
=1476190800000000// 292.17
=1476194400000000// 292.17
=1476198000000000// 295.369
=1476201600000000// 295.369
=1476205200000000// 295.369
=1476208800000000// 295.908
=1476212400000000// 295.908
=1476216000000000// 295.908
=1476219600000000// 293.244
=1476223200000000// 293.244
=1476226800000000// 293.244
=1476230400000000// 289.81
=1476234000000000// 289.81
=1476237600000000// 289.81
=1476241200000000// 285.927
=1476244800000000// 285.927
=1476248400000000// 285.927
=1476252000000000// 282.049
=1476255600000000// 282.049
=1476259200000000// 282.049
=1476262800000000// 279.532
=1476266400000000// 279.532
=1476270000000000// 279.532
=1476273600000000// 277.988
=1476277200000000// 277.988
=1476280800000000// 277.988
=1476284400000000// 279.83
=1476288000000000// 279.83
=1476291600000000// 279.83
=1476295200000000// 282.057
=1476298800000000// 282.057
=1476302400000000// 282.057
=1476306000000000// 279.553
=1476309600000000// 279.553
=1476313200000000// 279.553
=1476316800000000// 276.35
=1476320400000000// 276.35
=1476324000000000// 276.35
=1476327600000000// 273.771
=1476331200000000// 273.771
=1476334800000000// 271.178
=1476338400000000// 271.178
=1476342000000000// 271.178
=1476345600000000// 270.969
=1476349200000000// 270.969
=1476352800000000// 270.969
=1476356400000000// 270.969
=1476360000000000// 277.268
=1476363600000000// 277.268
=1476367200000000// 277.268
=1476370800000000// 282.46
=1476374400000000// 282.46
=1476378000000000// 284.384
=1476381600000000// 284.384
=1476385200000000// 284.384
=1476388800000000// 281.195
=1476392400000000// 281.195
=1476396000000000// 281.195
=1476399600000000// 279.008
=1476403200000000// 279.008
=1476406800000000// 279.008
=1476410400000000// 278.398
=1476414000000000// 278.398
=1476417600000000// 278.398
=1476421200000000// 278.083
=1476424800000000// 278.083
=1476428400000000// 278.083
=1476432000000000// 277.929
=1476435600000000// 277.929
=1476439200000000// 277.929
=1476442800000000// 281.278
=1476446400000000// 281.50256383
=1476450000000000// 282.389
=1476453600000000// 282.389
=1476457200000000// 288.114
=1476460800000000// 288.114
=1476464400000000// 292.399
=1476468000000000// 292.399
=1476471600000000// 292.399
=1476475200000000// 292.089
=1476478800000000// 292.089
=1476482400000000// 292.089
=1476486000000000// 291.613
=1476489600000000// 291.613
=1476493200000000// 291.613
=1476496800000000// 291.381
=1476500400000000// 291.381
=1476504000000000// 291.381
=1476507600000000// 291.628
=1476511200000000// 291.628
=1476514800000000// 291.628
=1476518400000000// 291.573
=1476522000000000// 291.573
=1476525600000000// 291.573
=1476529200000000// 291.653937668
=1476532800000000// 292.919
=1476536400000000// 292.771796198
=1476540000000000// 292.612
=1476543600000000// 295.426
=1476547200000000// 295.426
=1476550800000000// 295.426
=1476554400000000// 295.931
=1476558000000000// 295.931
=1476561600000000// 295.931
=1476565200000000// 292.535
=1476568800000000// 292.535
=1476572400000000// 291.795616634
=1476576000000000// 289.771
=1476579600000000// 289.771
=1476583200000000// 289.771
=1476586800000000// 285.78
=1476590400000000// 285.78
=1476594000000000// 285.78
=1476597600000000// 282.891
=1476601200000000// 282.323776055
=1476604800000000// 280.26204258
=1476608400000000// 280.189
=1476612000000000// 280.189
=1476615600000000// 286.252
=1476619200000000// 286.975
=1476622800000000// 286.975
=1476626400000000// 286.975
=1476630000000000// 291.422
=1476633600000000// 291.422
=1476637200000000// 291.872
=1476640800000000// 291.872
=1476644400000000// 291.872
=1476648000000000// 290.271
=1476651600000000// 290.271
=1476655200000000// 290.271
=1476658800000000// 291.151
=1476662400000000// 291.151
=1476666000000000// 291.151
=1476669600000000// 290.368
=1476673200000000// 290.368
=1476676800000000// 290.368
=1476680400000000// 290.823
=1476684000000000// 290.823
=1476687600000000// 290.823
=1476691200000000// 287.489
=1476694800000000// 287.489
=1476698400000000// 287.489
=1476702000000000// 288.865
=1476705600000000// 290.724
=1476709200000000// 290.724
=1476712800000000// 290.724
=1476716400000000// 292.344
=1476720000000000// 292.344
=1476723600000000// 292.473
=1476727200000000// 292.473
=1476730800000000// 292.473
=1476734400000000// 289.64
=1476738000000000// 289.64
=1476741600000000// 289.64
=1476745200000000// 286.623
=1476748800000000// 286.623
=1476752400000000// 286.623
=1476756000000000// 284.634
=1476759600000000// 284.634
=1476763200000000// 284.634
=1476766800000000// 284.223
=1476770400000000// 284.223
=1476774000000000// 284.223
=1476777600000000// 282.865
=1476781200000000// 282.865
=1476784800000000// 282.865
=1476788400000000// 284.881
=1476792000000000// 284.881
=1476795600000000// 284.881
=1476799200000000// 287.952
=1476802800000000// 287.952
=1476806400000000// 287.952
=1476810000000000// 288.834
=1476813600000000// 288.834
=1476817200000000// 288.834
=1476820800000000// 285.584
=1476824400000000// 285.584
=1476828000000000// 285.584
=1476831600000000// 283.628
=1476835200000000// 283.628
=1476838800000000// 283.628
=1476842400000000// 282.737
=1476846000000000// 282.737
=1476849600000000// 282.737
=1476853200000000// 281.361
=1476856800000000// 281.361
=1476860400000000// 281.361
=1476864000000000// 279.525
=1476867600000000// 279.525
=1476871200000000// 279.525
=1476874800000000// 284.603
=1476878400000000// 284.012318999
=1476882000000000// 281.54
=1476885600000000// 281.54
=1476889200000000// 282.472945783
=1476892800000000// 284.789
=1476896400000000// 285.227
=1476900000000000// 285.227
=1476903600000000// 285.227
=1476907200000000// 281.821
=1476910800000000// 281.821
=1476914400000000// 281.821
=1476918000000000// 278.631
=1476921600000000// 278.631
=1476925200000000// 278.631
=1476928800000000// 276.173
=1476932400000000// 276.173
=1476936000000000// 276.173
=1476939600000000// 275.81220167
=1476943200000000// 274.708655375
=1476946800000000// 273.60510908
=1476950400000000// 271.73
=1476954000000000// 271.73
=1476957600000000// 271.73
=1476961200000000// 277.352
=1476964800000000// 277.261010423
=1476968400000000// 276.81
=1476972000000000// 276.81
=1476975600000000// 277.927858487
=1476979200000000// 281.426
=1476982800000000// 281.426
=1476986400000000// 282.512
=1476990000000000// 282.512
=1476993600000000// 279.032
=1476997200000000// 279.032
=1477000800000000// 279.032
=1477004400000000// 276.153
=1477008000000000// 276.153
=1477011600000000// 276.153
=1477015200000000// 276.055
=1477018800000000// 276.055
=1477022400000000// 276.055
=1477026000000000// 273.948
=1477029600000000// 273.948
=1477033200000000// 273.948
=1477036800000000// 272.814
=1477040400000000// 272.814
=1477044000000000// 272.814
=1477047600000000// 278.536
=1477051200000000// 278.602854069
=1477054800000000// 278.974
=1477058400000000// 278.974
=1477062000000000// 283.864
=1477065600000000// 283.864
=1477069200000000// 284.263
=1477072800000000// 284.263
=1477076400000000// 284.263
=1477080000000000// 281.738
=1477083600000000// 281.738
=1477087200000000// 281.738
=1477090800000000// 279.616
=1477094400000000// 279.616
=1477098000000000// 279.616
=1477101600000000// 278.209
=1477105200000000// 278.209
=1477108800000000// 278.209
=1477112400000000// 276.955
=1477116000000000// 276.955
=1477119600000000// 276.955
=1477123200000000// 273.601
=1477126800000000// 273.601
=1477130400000000// 273.601
=1477134000000000// 280.913
=1477137600000000// 281.178557374
=1477141200000000// 282.429
=1477144800000000// 282.429
=1477148400000000// 288.818
=1477152000000000// 288.818
=1477155600000000// 288.818
=1477159200000000// 290.367
=1477162800000000// 290.367
=1477166400000000// 290.367
=1477170000000000// 283.394
=1477173600000000// 283.394
=1477177200000000// 283.394
=1477180800000000// 280.499
=1477184400000000// 280.499
=1477188000000000// 280.499
=1477191600000000// 280.24
=1477195200000000// 280.24
=1477198800000000// 280.24
=1477202400000000// 280.423
=1477206000000000// 280.423
=1477209600000000// 280.423
=1477213200000000// 279.832
=1477216800000000// 279.832
=1477220400000000// 279.832
=1477224000000000// 283.607
=1477227600000000// 283.607
=1477231200000000// 283.607
=1477234800000000// 287.296
=1477238400000000// 287.296
=1477242000000000// 287.296
=1477245600000000// 287.356
=1477249200000000// 287.356
=1477252800000000// 287.356
=1477256400000000// 284.385
=1477260000000000// 284.385
=1477263600000000// 284.385
=1477267200000000// 280.49
=1477270800000000// 280.49
=1477274400000000// 280.49
=1477278000000000// 277.436
=1477281600000000// 277.436
=1477285200000000// 277.436
=1477288800000000// 274.768
=1477292400000000// 274.768
=1477296000000000// 274.768
=1477299600000000// 271.838
=1477303200000000// 271.838
=1477306800000000// 271.838
=1477310400000000// 277.053
=1477314000000000// 277.053
=1477317600000000// 277.053
=1477321200000000// 282.41
=1477324800000000// 282.41
=1477328400000000// 282.41
=1477332000000000// 284.056
=1477335600000000// 284.056
=1477339200000000// 284.056
=1477342800000000// 278.036
=1477346400000000// 278.036
=1477350000000000// 278.036
=1477353600000000// 274.547
=1477357200000000// 274.547
=1477360800000000// 274.547
=1477364400000000// 275.289
=1477368000000000// 275.289
=1477371600000000// 275.289
=1477375200000000// 275.093
=1477378800000000// 275.093
=1477382400000000// 275.093
=1477386000000000// 276.511
=1477389600000000// 276.511
=1477393200000000// 276.511
=1477396800000000// 280.025
=1477400400000000// 280.025
=1477404000000000// 280.025
=1477407600000000// 284.938
=1477411200000000// 284.938
=1477414800000000// 284.938
=1477418400000000// 285.949
=1477422000000000// 285.949
=1477425600000000// 285.949
=1477429200000000// 284.276
=1477432800000000// 284.276
=1477436400000000// 284.276
=1477440000000000// 281.372
=1477443600000000// 281.372
=1477447200000000// 281.372
=1477450800000000// 280.151
=1477454400000000// 280.151
=1477458000000000// 280.151
=1477461600000000// 279.226
=1477465200000000// 279.226
=1477468800000000// 279.226
=1477472400000000// 278.976
=1477476000000000// 278.976
=1477479600000000// 278.976
=1477483200000000// 279.589
=1477486800000000// 279.589
=1477490400000000// 279.589
=1477494000000000// 279.903
=1477497600000000// 279.903
=1477501200000000// 279.903
=1477504800000000// 279.925
=1477508400000000// 279.925
=1477512000000000// 279.925
=1477515600000000// 279.178
=1477519200000000// 279.178
=1477522800000000// 279.178
=1477526400000000// 278.024
=1477530000000000// 278.024
=1477533600000000// 278.024
=1477537200000000// 277.635
=1477540800000000// 277.635
=1477544400000000// 277.635
=1477548000000000// 276.07
=1477551600000000// 276.07
=1477555200000000// 276.07
=1477558800000000// 274.788
=1477562400000000// 274.788
=1477566000000000// 274.788
=1477569600000000// 278.762
=1477573200000000// 278.762
=1477576800000000// 278.762
=1477580400000000// 281.469
=1477584000000000// 281.469
=1477587600000000// 281.469
=1477591200000000// 282.889
=1477594800000000// 282.889
=1477598400000000// 282.889
=1477602000000000// 280.562
=1477605600000000// 280.562
=1477609200000000// 280.562
=1477612800000000// 280.686
=1477616400000000// 280.686
=1477620000000000// 280.686
=1477623600000000// 281.372
=1477627200000000// 281.372
=1477630800000000// 281.372
=1477634400000000// 281.915
=1477638000000000// 281.915
=1477641600000000// 281.915
=1477645200000000// 283.84
=1477648800000000// 283.84
=1477652400000000// 283.84
=1477656000000000// 285.82
=1477659600000000// 285.82
=1477663200000000// 285.82
=1477666800000000// 291.14
=1477670400000000// 291.14
=1477674000000000// 291.14
=1477677600000000// 294.459
=1477681200000000// 294.459
=1477684800000000// 294.459
=1477688400000000// 290.273
=1477692000000000// 290.273
=1477695600000000// 290.273
=1477699200000000// 286.107
=1477702800000000// 286.107
=1477706400000000// 286.107
=1477710000000000// 284.454
=1477713600000000// 284.454
=1477717200000000// 284.454
=1477720800000000// 283.805
=1477724400000000// 283.805
=1477728000000000// 283.805
=1477731600000000// 282.424
=1477735200000000// 282.424
=1477738800000000// 282.424
=1477742400000000// 283.699
=1477746000000000// 283.699
=1477749600000000// 283.699
=1477753200000000// 284.637
=1477756800000000// 284.637
=1477760400000000// 284.637
=1477764000000000// 284.311
=1477767600000000// 284.311
=1477771200000000// 284.311
=1477774800000000// 282.537
=1477778400000000// 282.537
=1477782000000000// 282.537
=1477785600000000// 281.379
=1477792800000000// 281.379
=1477796400000000// 281.379
=1477800000000000// 279.261
=1477803600000000// 279.261
=1477807200000000// 279.261
=1477810800000000// 276.453
=1477814400000000// 276.453
=1477818000000000// 276.453
=1477821600000000// 273.613
=1477825200000000// 273.613
=1477828800000000// 273.613
=1477832400000000// 276.894
=1477836000000000// 276.894
=1477839600000000// 276.894
=1477843200000000// 280.624
=1477846800000000// 280.624
=1477850400000000// 280.624
=1477854000000000// 281.987
=1477857600000000// 281.987
=1477861200000000// 281.987
=1477864800000000// 277.299
=1477868400000000// 277.299
=1477872000000000// 277.299
=1477875600000000// 275.942
=1477879200000000// 275.942
=1477882800000000// 275.942
=1477886400000000// 276.426
=1477890000000000// 276.426
=1477893600000000// 276.426
=1477897200000000// 278.653
=1477900800000000// 278.653
=1477904400000000// 278.653
=1477908000000000// 279.752
=1477911600000000// 279.752
=1477915200000000// 279.752
=1477918800000000// 281.696
=1477922400000000// 281.696
=1477926000000000// 281.696
=1477929600000000// 285.885
=1477933200000000// 285.885
=1477936800000000// 285.885
=1477940400000000// 287.007
=1477944000000000// 287.007
=1477947600000000// 287.007
=1477951200000000// 287.153
=1477954800000000// 287.153
=1477958400000000// 287.153
=1477962000000000// 287.606
=1477965600000000// 287.606
=1477969200000000// 287.606
=1477972800000000// 286.399
=1477976400000000// 286.399
=1477980000000000// 286.399
=1477983600000000// 283.649
=1477987200000000// 283.649
=1477990800000000// 283.649
=1477994400000000// 281.469
=1477998000000000// 281.469
=1478001600000000// 281.469
=1478005200000000// 283.585
=1478008800000000// 283.585
=1478012400000000// 283.585
=1478016000000000// 287.15
=1478019600000000// 288.75
=1478023200000000// 289.29
=1478026800000000// 289.75
=1478030400000000// 289.35
=1478034000000000// 289.02
=1478037600000000// 287.1
=1478041200000000// 284.59
=1478044800000000// 282.6
=1478048400000000// 280.65
=1478052000000000// 280.22
=1478055600000000// 279.22
=1478059200000000// 278.89
=1478062800000000// 278.35
=1478066400000000// 277.61
=1478070000000000// 277.62
=1478073600000000// 277.09
=1478077200000000// 276.75
=1478080800000000// 276.09
=1478084400000000// 276.33
=1478088000000000// 277.54
=1478091600000000// 278.74
=1478095200000000// 280.94
=1478098800000000// 283.27
=1478102400000000// 284.96
=1478106000000000// 286.82
=1478109600000000// 288.68
=1478113200000000// 289.29
=1478116800000000// 288.95
=1478120400000000// 287.96
=1478124000000000// 286.52
=1478127600000000// 285.09
=1478131200000000// 282.49
=1478134800000000// 281.53
=1478138400000000// 281.96
=1478142000000000// 281.9
=1478145600000000// 280.42
=1478149200000000// 279.15
=1478152800000000// 278.77
=1478156400000000// 278.65
=1478160000000000// 278.78
=1478163600000000// 278.94
=1478167200000000// 279.15
=1478170800000000// 279.62
=1478174400000000// 279.41
=1478178000000000// 279.88
=1478181600000000// 280.77
=1478185200000000// 284.89
=1478188800000000// 287.02
=1478192400000000// 287.28
=1478196000000000// 290.01
=1478199600000000// 290.88
=1478203200000000// 291.01
=1478206800000000// 290.75
=1478210400000000// 288.48
=1478214000000000// 286.16
=1478217600000000// 282.73
=1478221200000000// 280.76
=1478224800000000// 279.42
=1478228400000000// 278.29
=1478232000000000// 277.29
=1478235600000000// 277.59
=1478239200000000// 277.02
=1478242800000000// 277.22
=1478246400000000// 276.96
=1478250000000000// 276.78
=1478253600000000// 276.08
=1478257200000000// 277.01
=1478260800000000// 277.28
=1478264400000000// 278.81
=1478268000000000// 282.74
=1478271600000000// 285.75
=1478275200000000// 288.55
=1478278800000000// 290.48
=1478282400000000// 291.71
=1478286000000000// 292.52
=1478289600000000// 293.09
=1478293200000000// 292.65
=1478296800000000// 290.52
=1478300400000000// 288.22
=1478304000000000// 284.63
=1478307600000000// 282.89
=1478311200000000// 281.42
=1478314800000000// 280.75
=1478318400000000// 279.92
=1478322000000000// 279.65
=1478325600000000// 279.42
=1478329200000000// 278.55
=1478332800000000// 278.41
=1478336400000000// 277.49
=1478340000000000// 277.09
=1478343600000000// 276.44
=1478347200000000// 276.23
=1478350800000000// 277.58
=1478354400000000// 283.01
=1478358000000000// 284.65
=1478361600000000// 288.48
=1478365200000000// 291.2
=1478368800000000// 294.28
=1478372400000000// 295.15
=1478376000000000// 295.08
=1478379600000000// 294.42
=1478383200000000// 292.84
=1478386800000000// 288.48
=1478390400000000// 285.59
=1478394000000000// 284.09
=1478397600000000// 284.62
=1478401200000000// 284.08
=1478404800000000// 283.61
=1478408400000000// 283.48
=1478412000000000// 282.87
=1478415600000000// 282.35
=1478419200000000// 281.82
=1478422800000000// 281.55
=1478426400000000// 281.75
=1478430000000000// 281.22
=1478433600000000// 280.49
=1478437200000000// 281.01
=1478440800000000// 285.28
=1478444400000000// 287.83
=1478448000000000// 289.28
=1478451600000000// 291.88
=1478455200000000// 292.46
=1478458800000000// 293.58
=1478462400000000// 293.75
=1478466000000000// 293.49
=1478469600000000// 291.76
=1478473200000000// 289.34
=1478476800000000// 288.02
=1478480400000000// 286.15
=1478484000000000// 285.69
=1478487600000000// 285.08
=1478491200000000// 284.48
=1478494800000000// 284.21
=1478498400000000// 283.28
=1478502000000000// 283.64
=1478505600000000// 283.7
=1478509200000000// 283.64
=1478512800000000// 282.87
=1478516400000000// 282.7
=1478520000000000// 282.9
=1478523600000000// 282.83
=1478527200000000// 283.55
=1478530800000000// 284.96
=1478534400000000// 286.53
=1478538000000000// 287.97
=1478541600000000// 288.62
=1478545200000000// 289.95
=1478548800000000// 290.01
=1478552400000000// 289.62
=1478556000000000// 288.69
=1478559600000000// 287.84
=1478563200000000// 287.09
=1478566800000000// 286.76
=1478570400000000// 285.83
=1478574000000000// 284.58
=1478577600000000// 284.34
=1478581200000000// 283.09
=1478584800000000// 281.82
=1478588400000000// 281.55
=1478592000000000// 280.82
=1478595600000000// 280.09
=1478599200000000// 279.69
=1478602800000000// 279.42
=1478606400000000// 278.9
=1478610000000000// 278.9
=1478613600000000// 280.4
=1478617200000000// 283.46
=1478620800000000// 284.81
=1478624400000000// 285.59
=1478628000000000// 286.55
=1478631600000000// 287.15
=1478635200000000// 287.33
=1478638800000000// 287.15
=1478642400000000// 284.62
=1478646000000000// 283.22
=1478649600000000// 280.6
=1478653200000000// 278.54
=1478656800000000// 277.03
=1478660400000000// 275.89
=1478664000000000// 275.28
=1478667600000000// 274.68
=1478671200000000// 274.28
=1478674800000000// 274.4
=1478678400000000// 273.97
=1478682000000000// 273.22
=1478685600000000// 273.22
=1478689200000000// 273.14
=1478692800000000// 273.09
=1478696400000000// 273.35
=1478700000000000// 276.07
=1478703600000000// 280.5
=1478707200000000// 284.59
=1478710800000000// 285.64
=1478714400000000// 287.4
=1478718000000000// 288.08
=1478721600000000// 288.15
=1478725200000000// 287.84
=1478728800000000// 286.71
=1478732400000000// 285.03
=1478736000000000// 284.42
=1478739600000000// 283.75
=1478743200000000// 283.09
=1478746800000000// 283.21
=1478750400000000// 282.65
=1478754000000000// 282.4
=1478757600000000// 281.9
=1478761200000000// 281.59
=1478764800000000// 281.09
=1478768400000000// 280.69
=1478772000000000// 280.29
=1478775600000000// 279.84
=1478779200000000// 279.61
=1478782800000000// 279.8
=1478786400000000// 281.75
=1478790000000000// 284.14
=1478793600000000// 286.33
=1478797200000000// 288.33
=1478800800000000// 290.33
=1478804400000000// 291.86
=1478808000000000// 292.48
=1478811600000000// 291.89
=1478815200000000// 290.42
=1478818800000000// 288.62
=1478822400000000// 287.03
=1478826000000000// 285.62
=1478829600000000// 284.55
=1478833200000000// 283.75
=1478836800000000// 282.97
=1478840400000000// 281.96
=1478844000000000// 281.22
=1478847600000000// 280.73
=1478851200000000// 279.84
=1478854800000000// 279.09
=1478858400000000// 278.65
=1478862000000000// 277.84
=1478865600000000// 277.03
=1478869200000000// 276.56
=1478872800000000// 277.82
=1478876400000000// 278.89
=1478880000000000// 279.95
=1478883600000000// 280.55
=1478887200000000// 281.21
=1478890800000000// 281.95
=1478894400000000// 282.15
=1478898000000000// 282.02
=1478901600000000// 280.82
=1478905200000000// 278.1
=1478908800000000// 275.66
=1478912400000000// 273.59
=1478916000000000// 272.82
=1478919600000000// 272.15
=1478923200000000// 271.82
=1478926800000000// 271.48
=1478930400000000// 271.54
=1478934000000000// 272.08
=1478937600000000// 272.28
=1478941200000000// 273.08
=1478944800000000// 273.55
=1478948400000000// 273.81
=1478952000000000// 273.82
=1478955600000000// 273.82
=1478959200000000// 275.75
=1478962800000000// 278.58
=1478966400000000// 280.88
=1478970000000000// 282.15
=1478973600000000// 283.28
=1478977200000000// 284.42
=1478980800000000// 285.21
=1478984400000000// 285.02
=1478988000000000// 283.75
=1478991600000000// 282.22
=1478995200000000// 281.53
=1478998800000000// 281.03
=1479002400000000// 280.84
=1479006000000000// 280.82
=1479009600000000// 280.42
=1479013200000000// 280.3
=1479016800000000// 279.82
=1479020400000000// 279.48
=1479024000000000// 279.15
=1479027600000000// 278.88
=1479031200000000// 278.95
=1479034800000000// 278.62
=1479038400000000// 278.49
=1479042000000000// 278.49
=1479045600000000// 279.75
=1479049200000000// 282.75
=1479052800000000// 284.86
=1479056400000000// 286.21
=1479060000000000// 287.46
=1479063600000000// 288.41
=1479067200000000// 289.02
=1479070800000000// 288.88
=1479074400000000// 287.65
=1479078000000000// 285.53
=1479081600000000// 284.55
=1479085200000000// 282.97
=1479088800000000// 282.59
=1479092400000000// 282.33
=1479096000000000// 281.52
=1479099600000000// 281.08
=1479103200000000// 279.84
=1479106800000000// 279.62
=1479110400000000// 279.58
=1479114000000000// 278.89
=1479117600000000// 278.55
=1479121200000000// 278.29
=1479124800000000// 278.21
=1479128400000000// 278.35
=1479132000000000// 279.68
=1479135600000000// 280.48
=1479139200000000// 281.01
=1479142800000000// 281.48
=1479146400000000// 281.93
=1479150000000000// 283.15
=1479153600000000// 283.29
=1479157200000000// 283.08
=1479160800000000// 282.21
=1479164400000000// 280.44
=1479168000000000// 280.34
=1479171600000000// 279.79
=1479175200000000// 278.72
=1479178800000000// 278.15
=1479182400000000// 277.09
=1479186000000000// 275.35
=1479189600000000// 274.28
=1479193200000000// 273.68
=1479196800000000// 273.46
=1479200400000000// 273.58
=1479204000000000// 274.45
=1479207600000000// 275.34
=1479211200000000// 276.46
=1479214800000000// 276.65
=1479218400000000// 277.46
=1479222000000000// 279.15
=1479225600000000// 281.58
=1479229200000000// 283.35
=1479232800000000// 284.42
=1479236400000000// 285.02
=1479240000000000// 285.59
=1479243600000000// 285.29
=1479247200000000// 283.61
=1479250800000000// 282.59
=1479254400000000// 281.46
=1479258000000000// 279.95
=1479261600000000// 280.02
=1479265200000000// 279.94
=1479268800000000// 278.28
=1479272400000000// 277.16
=1479276000000000// 275.97
=1479279600000000// 275.16
=1479283200000000// 274.47
=1479286800000000// 273.78
=1479290400000000// 273.84
=1479294000000000// 274.15
=1479297600000000// 273.64
=1479301200000000// 274.7
=1479304800000000// 278.07
=1479308400000000// 281.68
=1479312000000000// 284.48
=1479315600000000// 286.22
=1479319200000000// 287.75
=1479322800000000// 288.68
=1479326400000000// 288.68
=1479330000000000// 287.71
=1479333600000000// 286.95
=1479337200000000// 285.47
=1479340800000000// 284.72
=1479344400000000// 283.95
=1479348000000000// 283.76
=1479351600000000// 283.34
=1479355200000000// 283.42
=1479358800000000// 283.42
=1479362400000000// 283.29
=1479366000000000// 282.89
=1479369600000000// 282.49
=1479373200000000// 281.89
=1479376800000000// 281.49
=1479380400000000// 280.81
=1479384000000000// 280.41
=1479387600000000// 280.75
=1479391200000000// 281.81
=1479394800000000// 283.21
=1479398400000000// 284.34
=1479402000000000// 285.61
=1479405600000000// 286.22
=1479409200000000// 286.15
=1479412800000000// 285.82
=1479416400000000// 285.36
=1479420000000000// 284.75
=1479423600000000// 284.22
=1479427200000000// 284.16
=1479430800000000// 283.49
=1479434400000000// 282.96
=1479438000000000// 282.22
=1479441600000000// 281.96
=1479445200000000// 281.22
=1479448800000000// 280.82
=1479452400000000// 280.88
=1479456000000000// 280.95
=1479459600000000// 280.69
=1479463200000000// 280.43
=1479466800000000// 280.43
=1479470400000000// 280.5
=1479474000000000// 280.56
=1479477600000000// 280.35
=1479481200000000// 279.83
=1479484800000000// 279.03
=1479488400000000// 277.16
=1479492000000000// 276.75
=1479495600000000// 275.09
=1479499200000000// 274.08
=1479502800000000// 273.84
=1479506400000000// 273.62
=1479510000000000// 273.59
=1479513600000000// 273.58
=1479517200000000// 273.28
=1479520800000000// 273.47
=1479524400000000// 273.15
=1479528000000000// 273.02
=1479531600000000// 272.96
=1479535200000000// 272.58
=1479538800000000// 272.62
=1479542400000000// 272.71
=1479546000000000// 272.62
=1479549600000000// 272.28
=1479553200000000// 272.09
=1479556800000000// 271.53
=1479560400000000// 271.49
=1479564000000000// 270.9
=1479567600000000// 271.15
=1479571200000000// 271.21
=1479574800000000// 271.48
=1479578400000000// 271.62
=1479582000000000// 271.75
=1479585600000000// 271.78
=1479589200000000// 271.4
=1479592800000000// 270.75
=1479596400000000// 270.29
=1479600000000000// 269.78
=1479603600000000// 268.97
=1479607200000000// 268.28
=1479610800000000// 267.76
=1479614400000000// 267.16
=1479618000000000// 267.69
=1479621600000000// 268.28
=1479625200000000// 268.15
=1479628800000000// 268.55
=1479632400000000// 268.82
=1479636000000000// 268.82
=1479639600000000// 268.72
=1479643200000000// 269.08
=1479646800000000// 269.21
=1479650400000000// 269.48
=1479654000000000// 269.88
=1479657600000000// 270.27
=1479661200000000// 270.65
=1479664800000000// 270.96
=1479668400000000// 271.27
=1479672000000000// 272.02
=1479675600000000// 271.79
=1479679200000000// 270.59
=1479682800000000// 270.22
=1479686400000000// 269.69
=1479690000000000// 269.15
=1479693600000000// 269.15
=1479697200000000// 269.09
=1479700800000000// 268.03
=1479704400000000// 268.72
=1479708000000000// 268.68
=1479711600000000// 268.55
=1479715200000000// 268.35
=1479718800000000// 267.88
=1479722400000000// 267.72
=1479726000000000// 267.58
=1479729600000000// 267.58
=1479733200000000// 267.42
=1479736800000000// 269.02
=1479740400000000// 270.9
=1479744000000000// 273.21
=1479747600000000// 274.34
=1479751200000000// 274.72
=1479754800000000// 276.02
=1479758400000000// 276.22
=1479762000000000// 275.89
=1479765600000000// 274.96
=1479769200000000// 274.3
=1479772800000000// 273.82
=1479776400000000// 273.69
=1479780000000000// 273.44
=1479783600000000// 273.22
=1479787200000000// 273.48
=1479790800000000// 273.59
=1479794400000000// 273.59
=1479798000000000// 273.71
=1479801600000000// 273.71
=1479805200000000// 273.84
=1479808800000000// 274.09
=1479812400000000// 274.34
=1479816000000000// 274.08
=1479819600000000// 273.9
=1479823200000000// 273.81
=1479826800000000// 274.15
=1479830400000000// 274.21
=1479834000000000// 274.21
=1479837600000000// 274.4
=1479841200000000// 274.4
=1479844800000000// 274.28
=1479848400000000// 274.15
=1479852000000000// 274.15
=1479855600000000// 274.22
=1479859200000000// 274.22
=1479862800000000// 274.02
=1479866400000000// 273.88
=1479870000000000// 273.95
=1479873600000000// 273.95
=1479877200000000// 273.95
=1479880800000000// 274.02
=1479884400000000// 274.08
=1479888000000000// 273.95
=1479891600000000// 274.02
=1479895200000000// 273.88
=1479898800000000// 273.95
=1479902400000000// 273.95
=1479906000000000// 274.15
=1479909600000000// 274.15
=1479913200000000// 274.09
=1479916800000000// 274.15
=1479920400000000// 274.52
=1479924000000000// 274.59
=1479927600000000// 274.9
=1479931200000000// 274.82
=1479934800000000// 274.84
=1479938400000000// 274.78
=1479942000000000// 274.78
=1479945600000000// 274.71
=1479949200000000// 274.71
=1479952800000000// 274.48
=1479956400000000// 274.55
=1479960000000000// 274.34
=1479963600000000// 274.34
=1479967200000000// 274.27
=1479970800000000// 274.21
=1479974400000000// 274.21
=1479978000000000// 274.15
=1479981600000000// 274.09
=1479985200000000// 274.133443824
=1479988800000000// 274.182889845
=1479992400000000// 274.24
=1479996000000000// 274.02
=1479999600000000// 274.28
=1480003200000000// 274.9
=1480006800000000// 275.02
=1480010400000000// 275.22
=1480014000000000// 275.21
=1480017600000000// 275.34
=1480021200000000// 275.21
=1480024800000000// 275.15
=1480028400000000// 274.62
=1480032000000000// 274.28
=1480035600000000// 274.15
=1480039200000000// 273.96
=1480042800000000// 273.9
=1480046400000000// 273.88
=1480050000000000// 274.02
=1480053600000000// 274.08
=1480057200000000// 274.09
=1480060800000000// 274.09
=1480064400000000// 274.02
=1480068000000000// 274.09
=1480071600000000// 274.09
=1480075200000000// 274.08
=1480078800000000// 274.03
=1480082400000000// 274.09
=1480086000000000// 274.62
=1480089600000000// 274.96
=1480093200000000// 275.15
=1480096800000000// 275.79
=1480100400000000// 275.4
=1480104000000000// 275.34
=1480107600000000// 275.09
=1480111200000000// 275.02
=1480114800000000// 274.88
=1480118400000000// 274.48
=1480122000000000// 274.01
=1480125600000000// 273.15
=1480129200000000// 273.21
=1480132800000000// 273.42
=1480136400000000// 273.02
=1480140000000000// 272.49
=1480143600000000// 271.65
=1480147200000000// 271.71
=1480150800000000// 271.78
=1480154400000000// 272.08
=1480158000000000// 272.02
=1480161600000000// 272.29
=1480165200000000// 272.55
=1480168800000000// 273.15
=1480172400000000// 274.02
=1480176000000000// 275.68
=1480179600000000// 277.15
=1480183200000000// 278.49
=1480186800000000// 279.22
=1480190400000000// 279.68
=1480194000000000// 279.42
=1480197600000000// 277.97
=1480201200000000// 275.72
=1480204800000000// 274.09
=1480208400000000// 273.09
=1480212000000000// 272.95
=1480215600000000// 272.49
=1480219200000000// 272.22
=1480222800000000// 271.88
=1480226400000000// 271.68
=1480230000000000// 271.34
=1480233600000000// 271.01
=1480237200000000// 271.08
=1480240800000000// 271.28
=1480244400000000// 271.15
=1480248000000000// 271.21
=1480251600000000// 271.75
=1480255200000000// 272.21
=1480258800000000// 272.95
=1480262400000000// 273.95
=1480266000000000// 275.02
=1480269600000000// 275.02
=1480273200000000// 275.55
=1480276800000000// 276.22
=1480280400000000// 276.75
=1480284000000000// 277.01
=1480287600000000// 277.82
=1480291200000000// 278.02
=1480294800000000// 278.29
=1480298400000000// 278.49
=1480302000000000// 279.02
=1480305600000000// 279.48
=1480309200000000// 279.75
=1480312800000000// 280.02
=1480316400000000// 280.15
=1480320000000000// 280.62
=1480323600000000// 281.35
=1480327200000000// 281.95
=1480330800000000// 282.35
=1480334400000000// 283.02
=1480338000000000// 283.35
=1480341600000000// 283.82
=1480345200000000// 284.02
=1480348800000000// 283.21
=1480352400000000// 282.82
=1480356000000000// 283.02
=1480359600000000// 282.62
=1480363200000000// 282.75
=1480366800000000// 282.22
=1480370400000000// 281.69
=1480374000000000// 280.78
=1480377600000000// 279.84
=1480381200000000// 278.95
=1480384800000000// 278.15
=1480388400000000// 276.88
=1480392000000000// 276.15
=1480395600000000// 276.35
=1480399200000000// 275.95
=1480402800000000// 275.46
=1480406400000000// 275.21
=1480410000000000// 274.95
=1480413600000000// 275.02
=1480417200000000// 274.88
=1480420800000000// 275.02
=1480424400000000// 274.95
=1480428000000000// 274.95
=1480431600000000// 274.95
=1480435200000000// 275.34
=1480438800000000// 275.82
=1480442400000000// 275.88
=1480446000000000// 275.95
=1480449600000000// 275.95
=1480453200000000// 275.84
=1480456800000000// 275.88
=1480460400000000// 275.75
=1480464000000000// 275.82
=1480467600000000// 275.82
=1480471200000000// 275.87
=1480474800000000// 275.52
=1480478400000000// 275.28
=1480482000000000// 275.02
=1480485600000000// 275.21
=1480489200000000// 275.15
=1480492800000000// 275.15
=1480496400000000// 274.82
=1480500000000000// 274.82
=1480503600000000// 274.82
=1480507200000000// 274.82
=1480510800000000// 274.95
=1480514400000000// 275.34
=1480518000000000// 275.52
=1480521600000000// 275.9
=1480525200000000// 276.4
=1480528800000000// 276.62
=1480532400000000// 276.48
=1480536000000000// 276.27
=1480539600000000// 275.96
=1480543200000000// 275.81
=1480546800000000// 275.82
=1480550400000000// 275.77
=1480554000000000// 275.59
=1480557600000000// 275.62
=1480561200000000// 275.68
=1480564800000000// 275.62
=1480568400000000// 275.4
=1480572000000000// 275.28
=1480575600000000// 275.03
=1480579200000000// 274.88
=1480582800000000// 274.84
=1480586400000000// 274.84
=1480590000000000// 274.84
=1480593600000000// 274.71
=1480597200000000// 274.84
=1480600800000000// 275.29
=1480604400000000// 275.34
=1480608000000000// 275.79
=1480611600000000// 275.78
=1480615200000000// 275.95
=1480618800000000// 276.02
=1480622400000000// 275.88
=1480626000000000// 275.75
=1480629600000000// 275.42
=1480633200000000// 275.15
=1480636800000000// 274.9
=1480640400000000// 274.65
=1480644000000000// 273.96
=1480647600000000// 273.9
=1480651200000000// 273.52
=1480654800000000// 273.35
=1480658400000000// 273.09
=1480662000000000// 273.09
=1480665600000000// 272.55
=1480669200000000// 272.55
=1480672800000000// 272.68
=1480676400000000// 272.55
=1480680000000000// 272.55
=1480683600000000// 272.62
=1480687200000000// 272.88
=1480690800000000// 272.936400961
=1480694400000000// 273.09
=1480698000000000// 273.34
=1480701600000000// 273.34
=1480705200000000// 273.34
=1480708800000000// 273.35
=1480712400000000// 273.03
=1480716000000000// 272.72
=1480719600000000// 272.79
=1480723200000000// 272.46
=1480726800000000// 272.28
=1480730400000000// 272.35
=1480734000000000// 272.21
=1480737600000000// 272.21
=1480741200000000// 272.03
=1480744800000000// 271.88
=1480748400000000// 271.78
=1480752000000000// 271.9
=1480755600000000// 271.82
=1480759200000000// 271.68
=1480762800000000// 271.62
=1480766400000000// 271.62
=1480770000000000// 271.55
=1480773600000000// 271.62
=1480777200000000// 271.68
=1480780800000000// 272.09
=1480784400000000// 272.42
=1480788000000000// 272.72
=1480791600000000// 273.21
=1480795200000000// 273.21
=1480798800000000// 273.02
=1480802400000000// 272.59
=1480806000000000// 272.4
=1480809600000000// 272.58
=1480813200000000// 272.59
=1480816800000000// 272.65
=1480820400000000// 272.96
=1480824000000000// 273.02
=1480827600000000// 272.80749004
=1480831200000000// 272.46
=1480834800000000// 272.59
=1480838400000000// 272.62
=1480842000000000// 273.09
=1480845600000000// 273.15
=1480849200000000// 273.21
=1480852800000000// 273.4
=1480856400000000// 273.46295613
=1480860000000000// 273.75
=1480863600000000// 273.805854718
=1480867200000000// 274.15
=1480870800000000// 274.55
=1480874400000000// 274.75
=1480878000000000// 275.02
=1480881600000000// 275.28
=1480885200000000// 275.15
=1480888800000000// 275.21
=1480892400000000// 275.09
=1480896000000000// 275.21
=1480899600000000// 275.34
=1480903200000000// 274.84
=1480906800000000// 274.84
=1480910400000000// 274.55
=1480914000000000// 273.88
=1480917600000000// 273.42
=1480921200000000// 272.15
=1480924800000000// 271.95
=1480928400000000// 271.42
=1480932000000000// 270.14
=1480935600000000// 270.51
=1480939200000000// 271.07
=1480942800000000// 271.35
=1480946400000000// 272.79
=1480950000000000// 273.79
=1480953600000000// 274.68
=1480957200000000// 274.777270948
=1480960800000000// 275.59
=1480964400000000// 275.84
=1480968000000000// 276.21
=1480971600000000// 276.35
=1480975200000000// 276.42
=1480978800000000// 276.22
=1480982400000000// 276.28
=1480986000000000// 276.02
=1480989600000000// 276.33
=1480993200000000// 276.58
=1480996800000000// 276.4
=1481000400000000// 276.41
=1481004000000000// 275.22
=1481007600000000// 273.97
=1481011200000000// 273.75
=1481014800000000// 273.02
=1481018400000000// 271.34
=1481022000000000// 270.35
=1481025600000000// 268.97
=1481029200000000// 268.165312566
=1481032800000000// 267.9
=1481036400000000// 267.787292696
=1481040000000000// 267.62
=1481043600000000// 267.62
=1481047200000000// 267.88
=1481050800000000// 268.34
=1481054400000000// 268.62
=1481058000000000// 268.4
=1481061600000000// 267.96
=1481065200000000// 267.89
=1481068800000000// 267.6
=1481072400000000// 267.6
=1481076000000000// 266.42
=1481079600000000// 266.35
=1481083200000000// 266.22
=1481086800000000// 266.08
=1481090400000000// 266.02
=1481094000000000// 265.69
=1481097600000000// 265.35
=1481101200000000// 265.335882353
=1481104800000000// 264.95
=1481108400000000// 264.95399462
=1481112000000000// 265.22
=1481115600000000// 265.15
=1481119200000000// 264.84
=1481122800000000// 265.28
=1481126400000000// 266.15
=1481130000000000// 266.194831674
=1481133600000000// 266.46
=1481137200000000// 266.42
=1481140800000000// 266.58
=1481144400000000// 266.03
=1481148000000000// 265.96
=1481151600000000// 265.34
=1481155200000000// 264.89
=1481158800000000// 264.75
=1481162400000000// 264.75
=1481166000000000// 264.68
=1481169600000000// 264.62
=1481173200000000// 264.62
=1481176800000000// 264.62
=1481180400000000// 264.61
=1481184000000000// 264.93
=1481187600000000// 265.21
=1481191200000000// 265.48
=1481194800000000// 265.62
=1481198400000000// 265.88
=1481202000000000// 266.08
=1481205600000000// 266.4
=1481209200000000// 267.52
=1481212800000000// 268.35
=1481216400000000// 268.65
=1481220000000000// 268.94
=1481223600000000// 268.88
=1481227200000000// 268.49
=1481230800000000// 268.02
=1481234400000000// 267.65
=1481238000000000// 267.4
=1481241600000000// 267.15
=1481245200000000// 266.95
=1481248800000000// 266.22
=1481252400000000// 265.65
=1481256000000000// 265.47
=1481259600000000// 264.97
=1481263200000000// 264.28
=1481266800000000// 263.71
=1481270400000000// 263.34
=1481274000000000// 263.21
=1481277600000000// 263.55
=1481281200000000// 263.28
=1481284800000000// 263.09
=1481288400000000// 262.75
=1481292000000000// 262.27
=1481295600000000// 262.97
=1481299200000000// 263.88
=1481302800000000// 264.68
=1481306400000000// 264.95
=1481310000000000// 265.08
=1481313600000000// 265.15
=1481317200000000// 264.72
=1481320800000000// 264.22
=1481324400000000// 263.75
=1481328000000000// 263.49
=1481331600000000// 262.82
=1481335200000000// 262.42
=1481338800000000// 261.78
=1481342400000000// 261.34
=1481346000000000// 261.43
=1481349600000000// 260.34
=1481353200000000// 259.65
=1481356800000000// 259.29
=1481360400000000// 258.75
=1481364000000000// 258.09
=1481367600000000// 257.44
=1481371200000000// 257.28
=1481374800000000// 257.22
=1481378400000000// 257.88
=1481382000000000// 258.53
=1481385600000000// 259.42
=1481389200000000// 260.35
=1481392800000000// 261.27
=1481396400000000// 261.65
=1481400000000000// 261.88
=1481403600000000// 261.88
=1481407200000000// 261.68
=1481410800000000// 261.88
=1481414400000000// 262.02
=1481418000000000// 262.28
=1481421600000000// 262.42
=1481425200000000// 262.35
=1481428800000000// 262.65
=1481432400000000// 263.02
=1481436000000000// 263.4
=1481439600000000// 263.46
=1481443200000000// 263.71
=1481446800000000// 264.08
=1481450400000000// 264.22
=1481454000000000// 264.28
=1481457600000000// 264.55
=1481461200000000// 264.62
=1481464800000000// 264.58
=1481468400000000// 265.22
=1481472000000000// 265.88
=1481475600000000// 266.08
=1481479200000000// 266.58
=1481482800000000// 266.68
=1481486400000000// 266.68
=1481490000000000// 266.62
=1481493600000000// 266.28
=1481497200000000// 265.96
=1481500800000000// 265.78
=1481504400000000// 265.22
=1481508000000000// 263.96
=1481511600000000// 263.68
=1481515200000000// 262.75
=1481518800000000// 261.84
=1481522400000000// 261.46
=1481526000000000// 260.72
=1481529600000000// 259.28
=1481533200000000// 258.53
=1481536800000000// 257.78
=1481540400000000// 257.08
=1481544000000000// 256.59
=1481547600000000// 256.15
=1481551200000000// 255.95
=1481554800000000// 255.71
=1481558400000000// 256.33
=1481562000000000// 257.33
=1481565600000000// 258.08
=1481569200000000// 258.96
=1481572800000000// 259.59
=1481576400000000// 259.62
=1481580000000000// 259.59
=1481583600000000// 259.28
=1481587200000000// 258.71
=1481590800000000// 258.03
=1481594400000000// 257.48
=1481598000000000// 256.9
=1481601600000000// 256.15
=1481605200000000// 255.78
=1481608800000000// 255.03
=1481612400000000// 254.15
=1481616000000000// 253.28
=1481619600000000// 252.47
=1481623200000000// 251.72
=1481626800000000// 251.15
=1481630400000000// 251.09
=1481634000000000// 251.08
=1481637600000000// 251.82
=1481641200000000// 253.88
=1481644800000000// 255.71
=1481648400000000// 257.77
=1481652000000000// 259.22
=1481655600000000// 259.55
=1481659200000000// 259.69
=1481662800000000// 258.205
=1481666400000000// 254.917
=1481670000000000// 254.917
=1481673600000000// 254.917
=1481677200000000// 257.96
=1481680800000000// 258.88
=1481684400000000// 260.02
=1481688000000000// 260.42
=1481691600000000// 260.75
=1481695200000000// 260.59
=1481698800000000// 260.42
=1481702400000000// 260.34
=1481706000000000// 260.21
=1481709600000000// 260.09
=1481713200000000// 259.82
=1481716800000000// 259.15
=1481720400000000// 258.29
=1481724000000000// 257.65
=1481727600000000// 257.59
=1481731200000000// 257.29
=1481734800000000// 257.55
=1481738400000000// 258.08
=1481742000000000// 258.15
=1481745600000000// 258.35
=1481749200000000// 257.62
=1481752800000000// 256.89
=1481756400000000// 256.15
=1481760000000000// 255.68
=1481763600000000// 255.28
=1481767200000000// 255.22
=1481770800000000// 254.72
=1481774400000000// 254.34
=1481778000000000// 253.84
=1481781600000000// 253.42
=1481785200000000// 252.53
=1481788800000000// 252.08
=1481792400000000// 251.46
=1481796000000000// 251.21
=1481799600000000// 250.88
=1481803200000000// 250.48
=1481806800000000// 250.02
=1481810400000000// 250.15
=1481814000000000// 251.72
=1481817600000000// 253.29
=1481821200000000// 254.93
=1481824800000000// 256.42
=1481828400000000// 256.48
=1481832000000000// 256.09
=1481835600000000// 255.58
=1481839200000000// 255.61
=1481842800000000// 255.61
=1481846400000000// 255.82
=1481850000000000// 255.95
=1481853600000000// 256.22
=1481857200000000// 256.68
=1481860800000000// 257.07
=1481864400000000// 257.29
=1481868000000000// 257.69
=1481871600000000// 258.36
=1481875200000000// 259.08
=1481878800000000// 259.28
=1481882400000000// 259.288037546
=1481886000000000// 259.42
=1481889600000000// 259.72
=1481893200000000// 259.79
=1481896800000000// 260.65
=1481900400000000// 260.79
=1481904000000000// 261.4
=1481907600000000// 261.61
=1481911200000000// 262.02
=1481914800000000// 262.042900824
=1481918400000000// 262.09
=1481922000000000// 262.01
=1481925600000000// 261.75
=1481929200000000// 261.72
=1481932800000000// 261.62
=1481936400000000// 261.72
=1481940000000000// 261.695214427
=1481943600000000// 261.62
=1481947200000000// 261.82
=1481950800000000// 261.79
=1481954400000000// 261.72
=1481958000000000// 261.8
=1481961600000000// 261.08
=1481965200000000// 260.65
=1481968800000000// 259.75
=1481972400000000// 259.37
=1481976000000000// 258.51
=1481979600000000// 257.95
=1481983200000000// 257.75
=1481986800000000// 257.89
=1481990400000000// 257.96
=1481994000000000// 258.09
=1481997600000000// 258.22
=1482001200000000// 258.02
=1482004800000000// 257.59
=1482008400000000// 257.02
=1482012000000000// 255.75
=1482015600000000// 254.71
=1482019200000000// 254.29
=1482022800000000// 253.16
=1482026400000000// 251.76
=1482030000000000// 250.84
=1482033600000000// 249.59
=1482037200000000// 248.84
=1482040800000000// 248.22
=1482044400000000// 247.29
=1482048000000000// 246.6
=1482051600000000// 245.62
=1482055200000000// 244.89
=1482058800000000// 244.22
=1482062400000000// 243.62
=1482066000000000// 243.39
=1482069600000000// 244.103572449
=1482073200000000// 246.74
=1482076800000000// 248.86
=1482080400000000// 250.48
=1482084000000000// 250.481267963
=1482087600000000// 251.23
=1482091200000000// 251.36
=1482094800000000// 251.15
=1482098400000000// 250.08
=1482102000000000// 250.093575352
=1482105600000000// 250.22
=1482109200000000// 250.65
=1482112800000000// 251.74
=1482116400000000// 253.14
=1482120000000000// 253.93
=1482123600000000// 254.22
=1482127200000000// 254.72
=1482130800000000// 255.37
=1482134400000000// 257.07
=1482138000000000// 257.93
=1482141600000000// 258.67
=1482145200000000// 260.14
=1482148800000000// 260.72
=1482152400000000// 261.15
=1482156000000000// 261.22
=1482159600000000// 262.36
=1482163200000000// 265.14
=1482166800000000// 266.15
=1482170400000000// 266.88
=1482174000000000// 267.21
=1482177600000000// 267.48
=1482181200000000// 266.55
=1482184800000000// 266.02
=1482188400000000// 265.79
=1482192000000000// 266.88
=1482195600000000// 266.93
=1482199200000000// 268.14
=1482202800000000// 268.48
=1482206400000000// 268.75
=1482210000000000// 269.21
=1482213600000000// 269.4
=1482217200000000// 270.22
=1482220800000000// 270.27
=1482224400000000// 270.61
=1482228000000000// 271.15
=1482231600000000// 272.61
=1482235200000000// 273.29
=1482238800000000// 273.35
=1482242400000000// 274.28
=1482246000000000// 274.95
=1482249600000000// 275.34
=1482253200000000// 275.68
=1482256800000000// 275.89
=1482260400000000// 275.59
=1482264000000000// 274.82
=1482267600000000// 273.82
=1482271200000000// 272.9
=1482274800000000// 272.09
=1482278400000000// 271.95
=1482282000000000// 270.89
=1482285600000000// 270.08
=1482289200000000// 269.03
=1482292800000000// 268.46
=1482296400000000// 268.93
=1482300000000000// 268.34
=1482303600000000// 268.28
=1482307200000000// 269.58
=1482310800000000// 270.08
=1482314400000000// 270.87
=1482318000000000// 271.81
=1482321600000000// 272.74
=1482325200000000// 273.22
=1482328800000000// 273.65
=1482332400000000// 274.62
=1482336000000000// 275.43
=1482339600000000// 276.41
=1482343200000000// 277.21
=1482346800000000// 277.22
=1482350400000000// 276.75
=1482354000000000// 276.28
=1482357600000000// 276.08
=1482361200000000// 276.08
=1482364800000000// 275.86
=1482368400000000// 275.28
=1482372000000000// 274.4
=1482375600000000// 273.91
=1482379200000000// 272.49
=1482382800000000// 271.35
=1482386400000000// 270.55
=1482390000000000// 270.03
=1482393600000000// 269.15
=1482397200000000// 268.35
=1482400800000000// 267.71
=1482404400000000// 267.27
=1482408000000000// 266.68
=1482411600000000// 266.71
=1482415200000000// 267.21
=1482418800000000// 268.27
=1482422400000000// 270.72
=1482426000000000// 272.55
=1482429600000000// 274.39
=1482433200000000// 275.28
=1482436800000000// 275.77
=1482440400000000// 275.71
=1482444000000000// 274.42
=1482447600000000// 273.49
=1482451200000000// 272.81
=1482454800000000// 272.34
=1482458400000000// 271.62
=1482462000000000// 272.27
=1482465600000000// 272.22
=1482469200000000// 272.44
=1482472800000000// 272.23
=1482476400000000// 271.71
=1482480000000000// 272.22
=1482483600000000// 272.27
=1482487200000000// 272.65
=1482490800000000// 272.94
=1482494400000000// 273.42
=1482498000000000// 273.65
=1482501600000000// 274.4
=1482505200000000// 275.08
=1482508800000000// 275.21
=1482512400000000// 274.9
=1482516000000000// 274.28
=1482519600000000// 274.21
=1482523200000000// 274.08
=1482526800000000// 274.02
=1482530400000000// 274.08
=1482534000000000// 274.21
=1482537600000000// 274.08
=1482541200000000// 274.15
=1482544800000000// 274.35
=1482548400000000// 274.35
=1482552000000000// 273.96
=1482555600000000// 274.02
=1482559200000000// 274.02
=1482562800000000// 273.94
=1482566400000000// 273.95
=1482570000000000// 273.95
=1482573600000000// 273.95
=1482577200000000// 273.82
=1482580800000000// 273.82
=1482584400000000// 273.65
=1482588000000000// 273.42
=1482591600000000// 273.95
=1482595200000000// 274.22
=1482598800000000// 274.48
=1482602400000000// 274.35
=1482606000000000// 274.62
=1482609600000000// 274.55
=1482613200000000// 274.75
=1482616800000000// 274.28
=1482620400000000// 274.15
=1482624000000000// 274.29
=1482627600000000// 274.22
=1482631200000000// 274.15
=1482634800000000// 274.15
=1482638400000000// 274.15
=1482642000000000// 274.08
=1482645600000000// 274.01
=1482649200000000// 273.72
=1482652800000000// 273.75
=1482656400000000// 273.51
=1482660000000000// 273.48
=1482663600000000// 273.68
=1482667200000000// 273.61
=1482670800000000// 273.65
=1482674400000000// 273.62
=1482678000000000// 273.75
=1482681600000000// 273.95
=1482685200000000// 274.02
=1482688800000000// 274.08
=1482692400000000// 274.08
=1482696000000000// 273.88
=1482699600000000// 274.15
=1482703200000000// 274.21
=1482706800000000// 274.48
=1482710400000000// 274.72
=1482714000000000// 274.93
=1482717600000000// 274.98
=1482721200000000// 275.29
=1482724800000000// 275.48
=1482728400000000// 276.08
=1482732000000000// 276.36
=1482735600000000// 277.15
=1482739200000000// 277.46
=1482742800000000// 276.3
=1482746400000000// 273.84
=1482750000000000// 272.44
=1482753600000000// 270.59
=1482757200000000// 269.29
=1482760800000000// 267.58
=1482764400000000// 266.85
=1482768000000000// 266.84
=1482771600000000// 266.93
=1482775200000000// 267.15
=1482778800000000// 266.89
=1482782400000000// 266.43
=1482786000000000// 266.46
=1482789600000000// 266.27
=1482793200000000// 266.03
=1482796800000000// 265.95
=1482800400000000// 265.55
=1482804000000000// 265.61
=1482807600000000// 265.68
=1482811200000000// 265.75
=1482814800000000// 266.01
=1482818400000000// 266.08
=1482822000000000// 266.02
=1482825600000000// 265.82
=1482829200000000// 265.72
=1482832800000000// 265.72
=1482836400000000// 265.65
=1482840000000000// 265.28
=1482843600000000// 265.41
=1482847200000000// 265.75
=1482850800000000// 266.15
=1482854400000000// 266.42
=1482858000000000// 266.65
=1482861600000000// 267.22
=1482865200000000// 267.9
=1482868800000000// 268.44
=1482872400000000// 268.48
=1482876000000000// 267.36
=1482879600000000// 266.08
=1482883200000000// 264.89
=1482886800000000// 264.22
=1482890400000000// 264.35
=1482894000000000// 264.75
=1482897600000000// 265.75
=1482901200000000// 266.22
=1482904800000000// 266.61
=1482908400000000// 267.35
=1482912000000000// 267.62
=1482915600000000// 267.79
=1482919200000000// 267.81
=1482922800000000// 268.51
=1482926400000000// 269.14
=1482930000000000// 269.22
=1482933600000000// 268.96
=1482937200000000// 271.08
=1482940800000000// 272.42
=1482944400000000// 273.42
=1482948000000000// 274.15
=1482951600000000// 274.65
=1482955200000000// 275.09
=1482958800000000// 275.08
=1482962400000000// 274.71
=1482966000000000// 274.59
=1482969600000000// 274.4
=1482973200000000// 273.75
=1482976800000000// 273.28
=1482980400000000// 272.78
=1482984000000000// 272.15
=1482987600000000// 271.86
=1482991200000000// 271.22
=1482994800000000// 270.96
=1482998400000000// 270.87
=1483002000000000// 270.68
=1483005600000000// 270.95
=1483009200000000// 271.21
=1483012800000000// 271.79
=1483016400000000// 272.02
=1483020000000000// 272.21
=1483023600000000// 272.36
=1483027200000000// 272.58
=1483030800000000// 272.62
=1483034400000000// 273.02
=1483038000000000// 272.42
=1483041600000000// 272.22
=1483045200000000// 272.22
=1483048800000000// 271.55
=1483052400000000// 270.9
=1483056000000000// 270.75
=1483059600000000// 270.47
=1483063200000000// 270.15
=1483066800000000// 269.42
=1483070400000000// 268.55
=1483074000000000// 267.97
=1483077600000000// 266.84
=1483081200000000// 266.4
=1483084800000000// 266.02
=1483088400000000// 265.28
=1483092000000000// 264.96
=1483095600000000// 265.42
=1483099200000000// 265.48
=1483102800000000// 265.62
=1483106400000000// 265.88
=1483110000000000// 266.35
=1483113600000000// 267.61
=1483117200000000// 268.01
=1483120800000000// 269.08
=1483124400000000// 269.88
=1483128000000000// 270.48
=1483131600000000// 270.62
=1483135200000000// 271.08
=1483138800000000// 271.15
=1483142400000000// 271.09
=1483146000000000// 271.08
=1483149600000000// 271.35
=1483153200000000// 271.22
=1483156800000000// 270.97
=1483160400000000// 271.69
=1483164000000000// 271.95
=1483167600000000// 272.02
=1483171200000000// 271.88
=1483174800000000// 271.55
=1483178400000000// 270.89
=1483182000000000// 269.89
=1483185600000000// 269.02
=1483189200000000// 267.29
=1483192800000000// 267.03
=1483196400000000// 266.51
=1483200000000000// 266.69
=1483203600000000// 267.72
=1483207200000000// 268.4
=1483210800000000// 268.9
=1483214400000000// 269.09
=1483218000000000// 269.09
=1483221600000000// 267.9
=1483225200000000// 267.15
=1483228800000000// 267.29
=1483232400000000// 267.36
=1483236000000000// 268.22
=1483239600000000// 268.9
=1483243200000000// 269.48
=1483246800000000// 269.75
=1483250400000000// 269.95
=1483254000000000// 269.75
=1483257600000000// 269.65
=1483261200000000// 269.48
=1483264800000000// 269.22
=1483268400000000// 268.9
=1483272000000000// 268.34
=1483275600000000// 267.9
=1483279200000000// 267.71
=1483282800000000// 269.02
=1483286400000000// 270.34
=1483290000000000// 271.27
=1483293600000000// 271.46
=1483297200000000// 271.9
=1483300800000000// 271.71
=1483304400000000// 271.59
=1483308000000000// 271.09
=1483311600000000// 270.53
=1483315200000000// 270.47
=1483318800000000// 270.55
=1483322400000000// 270.49
=1483326000000000// 270.48
=1483329600000000// 270.55
=1483333200000000// 270.62
=1483336800000000// 270.55
=1483340400000000// 270.49
=1483344000000000// 270.42
=1483347600000000// 270.49
=1483351200000000// 270.49
=1483354800000000// 270.62
=1483358400000000// 270.82
=1483362000000000// 270.88
=1483365600000000// 271.55
=1483369200000000// 271.65
=1483372800000000// 272.22
=1483376400000000// 272.27
=1483380000000000// 272.42
=1483383600000000// 272.59
=1483387200000000// 272.71
=1483390800000000// 272.71
=1483394400000000// 273.02
=1483398000000000// 273.02
=1483401600000000// 272.95
=1483405200000000// 272.95
=1483408800000000// 272.95
=1483412400000000// 272.95
=1483416000000000// 273.02
=1483419600000000// 272.95
=1483423200000000// 272.95
=1483426800000000// 273.02
=1483430400000000// 273.02
=1483434000000000// 272.59
=1483437600000000// 272.48
=1483441200000000// 272.08
=1483444800000000// 270.82
=1483448400000000// 268.72
=1483452000000000// 265.28
=1483455600000000// 263.59
=1483459200000000// 262.78
=1483462800000000// 262.09
=1483466400000000// 262.09
=1483470000000000// 261.59
=1483473600000000// 261.21
=1483477200000000// 261.03
=1483480800000000// 260.42
=1483484400000000// 259.65
=1483488000000000// 259.09
=1483491600000000// 258.34
=1483495200000000// 257.84
=1483498800000000// 257.22
=1483502400000000// 256.9
=1483506000000000// 256.34
=1483509600000000// 255.9
=1483513200000000// 255.42
=1483516800000000// 254.84
=1483520400000000// 254.42
=1483524000000000// 253.72
=1483527600000000// 253.22
=1483531200000000// 252.72
=1483534800000000// 252.08
=1483538400000000// 252.02
=1483542000000000// 252.15
=1483545600000000// 253.03
=1483549200000000// 254.28
=1483552800000000// 255.42
=1483556400000000// 256.15
=1483560000000000// 256.78
=1483563600000000// 256.84
=1483567200000000// 256.53
=1483570800000000// 255.72
=1483574400000000// 255.28
=1483578000000000// 255.15
=1483581600000000// 254.47
=1483585200000000// 254.42
=1483588800000000// 254.89
=1483592400000000// 254.82
=1483596000000000// 254.69
=1483599600000000// 254.49
=1483603200000000// 253.95
=1483606800000000// 253.21
=1483610400000000// 252.56
=1483614000000000// 251.89
=1483617600000000// 251.29
=1483621200000000// 250.84
=1483624800000000// 250.8
=1483628400000000// 251.84
=1483632000000000// 252.95
=1483635600000000// 254.55
=1483639200000000// 255.48
=1483642800000000// 255.78
=1483646400000000// 256.15
=1483650000000000// 255.84
=1483653600000000// 255.28
=1483657200000000// 254.59
=1483660800000000// 254.03
=1483664400000000// 253.46
=1483668000000000// 252.91
=1483671600000000// 251.96
=1483675200000000// 251.46
=1483678800000000// 250.9
=1483682400000000// 250.4
=1483686000000000// 250.03
=1483689600000000// 249.95
=1483693200000000// 250.15
=1483696800000000// 249.46
=1483700400000000// 249.35
=1483704000000000// 248.84
=1483707600000000// 249.15
=1483711200000000// 249.73
=1483714800000000// 251.08
=1483718400000000// 252.83
=1483722000000000// 254.41
=1483725600000000// 256.02
=1483729200000000// 257.02
=1483732800000000// 257.68
=1483736400000000// 258.02
=1483740000000000// 257.49
=1483743600000000// 256.53
=1483747200000000// 256.09
=1483750800000000// 255.22
=1483754400000000// 255.16
=1483758000000000// 254.89
=1483761600000000// 254.69
=1483765200000000// 254.55
=1483768800000000// 254.49
=1483772400000000// 254.35
=1483776000000000// 254.09
=1483779600000000// 254.22
=1483783200000000// 254.03
=1483786800000000// 254.34
=1483790400000000// 254.47
=1483794000000000// 254.53
=1483797600000000// 254.95
=1483801200000000// 255.84
=1483804800000000// 257.02
=1483808400000000// 258.09
=1483812000000000// 259.42
=1483815600000000// 259.69
=1483819200000000// 260.15
=1483822800000000// 259.97
=1483826400000000// 259.22
=1483830000000000// 258.03
=1483833600000000// 257.22
=1483837200000000// 256.65
=1483840800000000// 256.09
=1483844400000000// 255.59
=1483848000000000// 254.9
=1483851600000000// 254.03
=1483855200000000// 253.4
=1483858800000000// 253.49
=1483862400000000// 252.72
=1483866000000000// 252.29
=1483869600000000// 252.22
=1483873200000000// 251.95
=1483876800000000// 252.02
=1483880400000000// 252.22
=1483884000000000// 253.22
=1483887600000000// 255.22
=1483891200000000// 257.08
=1483894800000000// 259.57
=1483898400000000// 260.88
=1483902000000000// 262.01
=1483905600000000// 262.28
=1483909200000000// 262.65
=1483912800000000// 262.46
=1483916400000000// 262.84
=1483920000000000// 263.28
=1483923600000000// 263.48
=1483927200000000// 264.36
=1483930800000000// 264.58
=1483934400000000// 264.51
=1483938000000000// 264.51
=1483941600000000// 264.65
=1483945200000000// 264.75
=1483948800000000// 265.02
=1483952400000000// 265.22
=1483956000000000// 265.42
=1483959600000000// 265.29
=1483963200000000// 265.02
=1483966800000000// 264.53
=1483970400000000// 264.82
=1483974000000000// 265.35
=1483977600000000// 265.95
=1483981200000000// 266.55
=1483984800000000// 267.08
=1483988400000000// 267.22
=1483992000000000// 267.22
=1483995600000000// 267.55
=1483999200000000// 267.58
=1484002800000000// 267.72
=1484006400000000// 268.68
=1484010000000000// 269.02
=1484013600000000// 269.22
=1484017200000000// 269.29
=1484020800000000// 269.62
=1484024400000000// 269.68
=1484028000000000// 269.65
=1484031600000000// 269.62
=1484035200000000// 270.03
=1484038800000000// 269.68
=1484042400000000// 270.22
=1484046000000000// 270.59
=1484049600000000// 270.28
=1484053200000000// 270.22
=1484056800000000// 270.34
=1484060400000000// 270.21
=1484064000000000// 270.3
=1484067600000000// 269.69
=1484071200000000// 268.1
=1484074800000000// 265.78
=1484078400000000// 264.03
=1484082000000000// 262.9
=1484085600000000// 261.84
=1484089200000000// 260.9
=1484092800000000// 260.09
=1484096400000000// 259.34
=1484100000000000// 258.78
=1484103600000000// 258.15
=1484107200000000// 257.47
=1484110800000000// 256.95
=1484114400000000// 257.42
=1484118000000000// 257.82
=1484121600000000// 257.68
=1484125200000000// 257.88
=1484128800000000// 258.09
=1484132400000000// 258.15
=1484136000000000// 258.01
=1484139600000000// 258.42
=1484143200000000// 258.46
=1484146800000000// 258.59
=1484150400000000// 258.68
=1484154000000000// 259.28
=1484157600000000// 259.62
=1484161200000000// 260.48
=1484164800000000// 260.42
=1484168400000000// 260.15
=1484172000000000// 259.35
=1484175600000000// 258.96
=1484179200000000// 258.42
=1484182800000000// 258.46
=1484186400000000// 258.29
=1484190000000000// 258.47
=1484193600000000// 258.59
=1484197200000000// 258.59
=1484200800000000// 258.47
=1484204400000000// 258.09
=1484208000000000// 258.15
=1484211600000000// 257.34
=1484215200000000// 257.02
=1484218800000000// 257.15
=1484222400000000// 257.95
=1484226000000000// 257.95
=1484229600000000// 257.76
=1484233200000000// 258.33
=1484236800000000// 259.96
=1484240400000000// 261.52
=1484244000000000// 262.36
=1484247600000000// 262.96
=1484251200000000// 262.35
=1484254800000000// 261.49
=1484258400000000// 259.72
=1484262000000000// 257.6
=1484265600000000// 256.59
=1484269200000000// 255.84
=1484272800000000// 254.34
=1484276400000000// 253.4
=1484280000000000// 252.66
=1484283600000000// 251.73
=1484287200000000// 251.16
=1484290800000000// 250.42
=1484294400000000// 249.35
=1484298000000000// 248.66
=1484301600000000// 248.85
=1484305200000000// 249.5
=1484308800000000// 250.1
=1484312400000000// 250.56
=1484316000000000// 250.54
=1484319600000000// 252.23
=1484323200000000// 253.5
=1484326800000000// 254.35
=1484330400000000// 255.42
=1484334000000000// 256.48
=1484337600000000// 257.43
=1484341200000000// 258.08
=1484344800000000// 258.68
=1484348400000000// 258.69
=1484352000000000// 259.08
=1484355600000000// 259.08
=1484359200000000// 259.59
=1484362800000000// 259.77
=1484366400000000// 260.08
=1484370000000000// 260.35
=1484373600000000// 259.95
=1484377200000000// 259.22
=1484380800000000// 258.75
=1484384400000000// 258.08
=1484388000000000// 257.52
=1484391600000000// 258.15
=1484395200000000// 258.15
=1484398800000000// 257.23
=1484402400000000// 257.28
=1484406000000000// 259.82
=1484409600000000// 262.15
=1484413200000000// 264.48
=1484416800000000// 265.9
=1484420400000000// 266.88
=1484424000000000// 267.42
=1484427600000000// 267.59
=1484431200000000// 266.78
=1484434800000000// 264.41
=1484438400000000// 262.53
=1484442000000000// 260.85
=1484445600000000// 259.76
=1484449200000000// 259.34
=1484452800000000// 258.22
=1484456400000000// 257.22
=1484460000000000// 256.16
=1484463600000000// 255.53
=1484467200000000// 254.96
=1484470800000000// 254.59
=1484474400000000// 254.4
=1484478000000000// 254.59
=1484481600000000// 254.91
=1484485200000000// 254.89
=1484488800000000// 255.72
=1484492400000000// 258.22
=1484496000000000// 262.34
=1484499600000000// 266.2
=1484503200000000// 269.08
=1484506800000000// 271.14
=1484510400000000// 272.21
=1484514000000000// 272.08
=1484517600000000// 271.56
=1484521200000000// 269.89
=1484524800000000// 268.16
=1484528400000000// 267.53
=1484532000000000// 267.15
=1484535600000000// 266.82
=1484539200000000// 266.48
=1484542800000000// 266.08
=1484546400000000// 265.68
=1484550000000000// 265.62
=1484553600000000// 264.95
=1484557200000000// 263.95
=1484560800000000// 263.88
=1484564400000000// 262.88
=1484568000000000// 261.82
=1484571600000000// 261.23
=1484575200000000// 261.36
=1484578800000000// 263.68
=1484582400000000// 266.48
=1484586000000000// 268.77
=1484589600000000// 270.71
=1484593200000000// 271.81
=1484596800000000// 272.55
=1484600400000000// 272.62
=1484604000000000// 272.35
=1484607600000000// 272.08
=1484611200000000// 271.95
=1484614800000000// 271.82
=1484618400000000// 271.95
=1484622000000000// 271.95
=1484625600000000// 272.02
=1484629200000000// 272.09
=1484632800000000// 272.08
=1484636400000000// 272.35
=1484640000000000// 272.28
=1484643600000000// 272.35
=1484647200000000// 272.51
=1484650800000000// 272.51
=1484654400000000// 272.15
=1484658000000000// 271.89
=1484661600000000// 272.15
=1484665200000000// 272.09
=1484668800000000// 272.48
=1484672400000000// 273.15
=1484676000000000// 273.71
=1484679600000000// 274.48
=1484683200000000// 274.72
=1484686800000000// 274.42
=1484690400000000// 273.9
=1484694000000000// 273.75
=1484697600000000// 273.42
=1484701200000000// 273.02
=1484704800000000// 272.49
=1484708400000000// 271.72
=1484712000000000// 271.59
=1484715600000000// 271.46
=1484719200000000// 271.62
=1484722800000000// 271.51
=1484726400000000// 270.78
=1484730000000000// 270.53
=1484733600000000// 270.15
=1484737200000000// 270.42
=1484740800000000// 270.65
=1484744400000000// 271.15
=1484748000000000// 271.35
=1484751600000000// 272.22
=1484755200000000// 274.08
=1484758800000000// 275.42
=1484762400000000// 276.28
=1484766000000000// 276.9
=1484769600000000// 277.01
=1484773200000000// 276.94
=1484776800000000// 276.65
=1484780400000000// 275.35
=1484784000000000// 274.65
=1484787600000000// 273.95
=1484791200000000// 273.65
=1484794800000000// 272.82
=1484798400000000// 272.89
=1484802000000000// 272.55
=1484805600000000// 272.62
=1484809200000000// 272.96
=1484812800000000// 272.75
=1484816400000000// 272.93
=1484820000000000// 273.28
=1484823600000000// 273.55
=1484827200000000// 273.02
=1484830800000000// 272.79
=1484834400000000// 273.01
=1484838000000000// 274.28
=1484841600000000// 275.5
=1484845200000000// 276.02
=1484848800000000// 276.64
=1484852400000000// 276.89
=1484856000000000// 276.81
=1484859600000000// 276.68
=1484863200000000// 276.21
=1484866800000000// 276.08
=1484870400000000// 275.65
=1484874000000000// 275.58
=1484877600000000// 275.75
=1484881200000000// 275.79
=1484884800000000// 275.42
=1484888400000000// 275.27
=1484892000000000// 275.15
=1484895600000000// 275.15
=1484899200000000// 275.09
=1484902800000000// 275.21
=1484906400000000// 275.02
=1484910000000000// 275.02
=1484913600000000// 275.15
=1484917200000000// 275.08
=1484920800000000// 275.08
=1484924400000000// 275.22
=1484928000000000// 275.27
=1484931600000000// 275.34
=1484935200000000// 275.4
=1484938800000000// 275.62
=1484942400000000// 275.79
=1484946000000000// 275.52
=1484949600000000// 275.34
=1484953200000000// 275.09
=1484956800000000// 275.08
=1484960400000000// 275.09
=1484964000000000// 275.08
=1484967600000000// 275.09
=1484971200000000// 275.08
=1484974800000000// 275.02
=1484978400000000// 275.01
=1484982000000000// 275.08
=1484985600000000// 274.71
=1484989200000000// 274.95
=1484992800000000// 274.88
=1484996400000000// 274.94
=1485000000000000// 274.94
=1485003600000000// 274.87
=1485007200000000// 274.95
=1485010800000000// 275.15
=1485014400000000// 275.21
=1485018000000000// 275.52
=1485021600000000// 275.87
=1485025200000000// 275.95
=1485028800000000// 275.95
=1485032400000000// 276.02
=1485036000000000// 275.75
=1485039600000000// 275.34
=1485043200000000// 275.09
=1485046800000000// 274.9
=1485050400000000// 275.02
=1485054000000000// 274.88
=1485057600000000// 274.65
=1485061200000000// 274.62
=1485064800000000// 274.62
=1485068400000000// 274.68
=1485072000000000// 274.71
=1485075600000000// 274.65
=1485079200000000// 274.65
=1485082800000000// 274.65
=1485086400000000// 274.65
=1485090000000000// 274.59
=1485093600000000// 274.65
=1485097200000000// 275.02
=1485100800000000// 275.46
=1485104400000000// 275.96
=1485108000000000// 276.28
=1485111600000000// 276.86
=1485115200000000// 276.65
=1485118800000000// 276.71
=1485122400000000// 276.27
=1485126000000000// 276.09
=1485129600000000// 275.95
=1485133200000000// 275.46
=1485136800000000// 275.21
=1485140400000000// 274.96
=1485144000000000// 274.75
=1485147600000000// 274.48
=1485151200000000// 274.28
=1485154800000000// 274.22
=1485158400000000// 274.22
=1485162000000000// 274.22
=1485165600000000// 274.15
=1485169200000000// 274.08
=1485172800000000// 274.08
=1485176400000000// 274.08
=1485180000000000// 273.95
=1485183600000000// 274.29
=1485187200000000// 274.4
=1485190800000000// 274.46
=1485194400000000// 274.46
=1485198000000000// 274.35
=1485201600000000// 274.35
=1485205200000000// 274.15
=1485208800000000// 274.15
=1485212400000000// 274.02
=1485216000000000// 273.95
=1485219600000000// 273.88
=1485223200000000// 273.88
=1485226800000000// 273.75
=1485230400000000// 273.75
=1485234000000000// 273.68
=1485237600000000// 273.62
=1485241200000000// 273.42
=1485244800000000// 273.42
=1485248400000000// 273.15
=1485252000000000// 273.15
=1485255600000000// 273.15
=1485259200000000// 273.09
=1485262800000000// 273.08
=1485266400000000// 273.01
=1485270000000000// 270.307
=1485273600000000// 274.589
=1485277200000000// 274.589
=1485280800000000// 274.589
=1485284400000000// 275.515
=1485288000000000// 275.515
=1485291600000000// 275.515
=1485295200000000// 272.858
=1485298800000000// 272.858
=1485302400000000// 272.858
=1485306000000000// 271.391
=1485309600000000// 271.391
=1485313200000000// 271.391
=1485316800000000// 271.163
=1485320400000000// 271.163
=1485324000000000// 271.163
=1485327600000000// 270.999
=1485331200000000// 270.999
=1485334800000000// 270.999
=1485338400000000// 270.764
=1485342000000000// 270.764
=1485345600000000// 270.764
=1485349200000000// 270.675
=1485352800000000// 270.719
=1485356400000000// 272.09
=1485360000000000// 272.15
=1485363600000000// 271.95
=1485367200000000// 271.89
=1485370800000000// 271.9
=1485374400000000// 271.88
=1485378000000000// 271.75
=1485381600000000// 271.75
=1485385200000000// 271.68
=1485388800000000// 271.65
=1485392400000000// 271.75
=1485396000000000// 271.62
=1485399600000000// 271.58
=1485403200000000// 271.58
=1485406800000000// 271.72
=1485410400000000// 271.51
=1485414000000000// 271.65
=1485417600000000// 271.65
=1485421200000000// 271.51
=1485424800000000// 271.22
=1485428400000000// 271.02
=1485432000000000// 270.95
=1485435600000000// 270.55
=1485439200000000// 270.35
=1485442800000000// 270.42
=1485446400000000// 270.65
=1485450000000000// 270.82
=1485453600000000// 271.08
=1485457200000000// 271.28
=1485460800000000// 271.35
=1485464400000000// 271.29
=1485468000000000// 270.69
=1485471600000000// 270.02
=1485475200000000// 269.69
=1485478800000000// 269.44
=1485482400000000// 268.82
=1485486000000000// 268.62
=1485489600000000// 268.35
=1485493200000000// 268.08
=1485496800000000// 267.82
=1485500400000000// 267.61
=1485504000000000// 267.61
=1485507600000000// 267.61
=1485511200000000// 267.35
=1485514800000000// 267.22
=1485518400000000// 266.22
=1485522000000000// 265.72
=1485525600000000// 265.65
=1485529200000000// 265.72
=1485532800000000// 267.38
=1485536400000000// 268.41
=1485540000000000// 269.84
=1485543600000000// 270.87
=1485547200000000// 271.72
=1485550800000000// 272.64
=1485554400000000// 272.65
=1485558000000000// 271.94
=1485561600000000// 271.07
=1485565200000000// 270.68
=1485568800000000// 270.44
=1485572400000000// 270.08
=1485576000000000// 269.87
=1485579600000000// 269.51
=1485583200000000// 269.43
=1485586800000000// 269.22
=1485590400000000// 268.92
=1485594000000000// 269.08
=1485597600000000// 269.36
=1485601200000000// 269.28
=1485604800000000// 269.72
=1485608400000000// 269.81
=1485612000000000// 269.81
=1485615600000000// 270.15
=1485619200000000// 270.5
=1485622800000000// 270.58
=1485626400000000// 270.48
=1485630000000000// 270.75
=1485633600000000// 270.75
=1485637200000000// 270.65
=1485640800000000// 270.15
=1485644400000000// 269.88
=1485648000000000// 269.75
=1485651600000000// 269.65
=1485655200000000// 269.35
=1485658800000000// 269.29
=1485662400000000// 269.15
=1485666000000000// 269.08
=1485669600000000// 269.0
=1485673200000000// 268.68
=1485676800000000// 268.81
=1485680400000000// 268.81
=1485684000000000// 269.15
=1485687600000000// 269.22
=1485691200000000// 269.37
=1485694800000000// 269.29
=1485698400000000// 269.3
=1485702000000000// 268.55
=1485705600000000// 268.68
=1485709200000000// 269.36
=1485712800000000// 270.08
=1485716400000000// 270.43
=1485720000000000// 270.94
=1485723600000000// 271.0
=1485727200000000// 270.22
=1485730800000000// 268.94
=1485734400000000// 267.42
=1485738000000000// 265.95
=1485741600000000// 264.3
=1485745200000000// 263.49
=1485748800000000// 262.58
=1485752400000000// 262.21
=1485756000000000// 262.41
=1485759600000000// 262.54
=1485763200000000// 262.74
=1485766800000000// 263.93
=1485770400000000// 265.21
=1485774000000000// 266.0
=1485777600000000// 266.94
=1485781200000000// 267.48
=1485784800000000// 268.26
=1485788400000000// 269.27
=1485792000000000// 270.71
=1485795600000000// 271.89
=1485799200000000// 273.28
=1485802800000000// 274.84
=1485806400000000// 275.82
=1485810000000000// 276.68
=1485813600000000// 276.08
=1485817200000000// 274.84
=1485820800000000// 274.16
=1485824400000000// 273.27
=1485828000000000// 272.81
=1485831600000000// 272.96
=1485835200000000// 273.21
=1485838800000000// 273.82
=1485842400000000// 273.95
=1485846000000000// 274.72
=1485849600000000// 274.55
=1485853200000000// 273.96
=1485856800000000// 273.86
=1485860400000000// 274.28
=1485864000000000// 274.09
=1485867600000000// 274.08
=1485871200000000// 274.22
=1485874800000000// 274.72
=1485878400000000// 275.52
=1485882000000000// 275.95
=1485885600000000// 275.88
=1485889200000000// 276.15
=1485892800000000// 275.95
=1485896400000000// 275.09
=1485900000000000// 275.02
=1485903600000000// 274.65
=1485907200000000// 274.35
=1485910800000000// 273.88
=1485914400000000// 273.28
=1485918000000000// 272.95
=1485921600000000// 271.95
=1485925200000000// 271.82
=1485928800000000// 272.01
=1485932400000000// 271.71
=1485936000000000// 271.09
=1485939600000000// 269.97
=1485943200000000// 267.7
=1485946800000000// 265.29
=1485950400000000// 263.72
=1485954000000000// 261.99
=1485957600000000// 261.48
=1485961200000000// 261.58
=1485964800000000// 262.01
=1485968400000000// 263.08
=1485972000000000// 263.64
=1485975600000000// 264.21
=1485979200000000// 264.15
=1485982800000000// 264.53
=1485986400000000// 264.15
=1485990000000000// 263.35
=1485993600000000// 262.78
=1485997200000000// 262.58
=1486000800000000// 262.33
=1486004400000000// 262.09
=1486008000000000// 261.82
=1486011600000000// 261.82
=1486015200000000// 261.34
=1486018800000000// 260.72
=1486022400000000// 260.35
=1486026000000000// 259.68
=1486029600000000// 258.97
=1486033200000000// 259.44
=1486036800000000// 259.22
=1486040400000000// 259.22
=1486044000000000// 259.81
=1486047600000000// 261.07
=1486051200000000// 262.09
=1486054800000000// 262.9
=1486058400000000// 263.65
=1486062000000000// 264.29
=1486065600000000// 264.72
=1486069200000000// 264.65
=1486072800000000// 264.42
=1486076400000000// 263.03
=1486080000000000// 262.15
=1486083600000000// 261.95
=1486087200000000// 261.42
=1486090800000000// 261.15
=1486094400000000// 260.59
=1486098000000000// 260.35
=1486101600000000// 259.95
=1486105200000000// 259.22
=1486108800000000// 259.35
=1486112400000000// 259.23
=1486116000000000// 258.87
=1486119600000000// 258.65
=1486123200000000// 258.22
=1486126800000000// 258.44
=1486130400000000// 259.15
=1486134000000000// 260.59
=1486137600000000// 262.43
=1486141200000000// 264.35
=1486144800000000// 265.52
=1486148400000000// 266.77
=1486152000000000// 267.46
=1486155600000000// 267.9
=1486159200000000// 267.96
=1486162800000000// 266.96
=1486166400000000// 265.62
=1486170000000000// 265.08
=1486173600000000// 263.89
=1486177200000000// 263.15
=1486180800000000// 262.82
=1486184400000000// 262.35
=1486188000000000// 262.49
=1486191600000000// 262.62
=1486195200000000// 262.42
=1486198800000000// 262.27
=1486202400000000// 264.35
=1486206000000000// 265.41
=1486209600000000// 266.48
=1486213200000000// 266.84
=1486216800000000// 267.84
=1486220400000000// 269.61
=1486224000000000// 270.95
=1486227600000000// 271.71
=1486231200000000// 272.58
=1486234800000000// 273.4
=1486238400000000// 273.72
=1486242000000000// 274.09
=1486245600000000// 273.89
=1486249200000000// 273.65
=1486252800000000// 272.49
=1486256400000000// 272.01
=1486260000000000// 271.9
=1486263600000000// 272.15
=1486267200000000// 272.55
=1486270800000000// 272.62
=1486274400000000// 272.28
=1486278000000000// 272.02
=1486281600000000// 271.09
=1486285200000000// 269.89
=1486288800000000// 267.95
=1486292400000000// 266.44
=1486296000000000// 265.69
=1486299600000000// 265.15
=1486303200000000// 265.09
=1486306800000000// 265.54
=1486310400000000// 266.41
=1486314000000000// 266.88
=1486317600000000// 267.39
=1486321200000000// 267.84
=1486324800000000// 268.43
=1486328400000000// 268.49
=1486332000000000// 268.42
=1486335600000000// 267.72
=1486339200000000// 266.48
=1486342800000000// 265.68
=1486346400000000// 265.28
=1486350000000000// 265.02
=1486353600000000// 264.66
=1486357200000000// 264.28
=1486360800000000// 264.09
=1486364400000000// 264.09
=1486368000000000// 264.29
=1486371600000000// 264.69
=1486375200000000// 264.65
=1486378800000000// 264.47
=1486382400000000// 264.41
=1486386000000000// 264.53
=1486389600000000// 265.09
=1486393200000000// 266.42
=1486396800000000// 268.82
=1486400400000000// 270.62
=1486404000000000// 271.62
=1486407600000000// 272.48
=1486411200000000// 272.89
=1486414800000000// 273.02
=1486418400000000// 272.68
=1486422000000000// 272.35
=1486425600000000// 272.22
=1486429200000000// 272.09
=1486432800000000// 272.35
=1486436400000000// 272.15
=1486440000000000// 272.1
=1486443600000000// 271.85
=1486447200000000// 271.59
=1486450800000000// 271.59
=1486454400000000// 271.36
=1486458000000000// 271.28
=1486461600000000// 270.9
=1486465200000000// 270.35
=1486468800000000// 269.89
=1486472400000000// 269.84
=1486476000000000// 269.47
=1486479600000000// 269.35
=1486483200000000// 269.28
=1486486800000000// 268.96
=1486490400000000// 268.62
=1486494000000000// 267.9
=1486497600000000// 268.15
=1486501200000000// 267.59
=1486504800000000// 267.15
=1486508400000000// 266.53
=1486512000000000// 265.89
=1486515600000000// 265.51
=1486519200000000// 264.51
=1486522800000000// 263.72
=1486526400000000// 262.59
=1486530000000000// 261.97
=1486533600000000// 261.09
=1486537200000000// 260.09
=1486540800000000// 259.16
=1486544400000000// 258.22
=1486548000000000// 256.83
=1486551600000000// 256.09
=1486555200000000// 255.66
=1486558800000000// 255.09
=1486562400000000// 255.35
=1486566000000000// 256.08
=1486569600000000// 257.46
=1486573200000000// 259.08
=1486576800000000// 260.21
=1486580400000000// 261.15
=1486584000000000// 262.02
=1486587600000000// 262.47
=1486591200000000// 262.59
=1486594800000000// 261.59
=1486598400000000// 261.16
=1486602000000000// 260.42
=1486605600000000// 260.42
=1486609200000000// 260.02
=1486612800000000// 259.62
=1486616400000000// 259.36
=1486620000000000// 259.16
=1486623600000000// 258.29
=1486627200000000// 257.42
=1486630800000000// 257.15
=1486634400000000// 256.82
=1486638000000000// 256.49
=1486641600000000// 256.29
=1486645200000000// 256.02
=1486648800000000// 257.15
=1486652400000000// 258.22
=1486656000000000// 260.02
=1486659600000000// 261.65
=1486663200000000// 263.21
=1486666800000000// 264.61
=1486670400000000// 265.68
=1486674000000000// 266.08
=1486677600000000// 266.58
=1486681200000000// 265.53
=1486684800000000// 265.58
=1486688400000000// 265.72
=1486692000000000// 265.9
=1486695600000000// 266.41
=1486699200000000// 266.55
=1486702800000000// 266.79
=1486706400000000// 267.02
=1486710000000000// 267.02
=1486713600000000// 267.08
=1486717200000000// 266.79
=1486720800000000// 266.9
=1486724400000000// 267.27
=1486728000000000// 267.46
=1486731600000000// 267.61
=1486735200000000// 268.33
=1486738800000000// 269.71
=1486742400000000// 271.15
=1486746000000000// 273.39
=1486749600000000// 275.27
=1486753200000000// 277.02
=1486756800000000// 278.58
=1486760400000000// 279.61
=1486764000000000// 279.55
=1486767600000000// 278.78
=1486771200000000// 277.96
=1486774800000000// 277.59
=1486778400000000// 278.08
=1486782000000000// 278.4
=1486785600000000// 278.72
=1486789200000000// 278.36
=1486792800000000// 277.89
=1486796400000000// 277.69
=1486800000000000// 277.35
=1486803600000000// 276.69
=1486807200000000// 276.22
=1486810800000000// 275.69
=1486814400000000// 275.22
=1486818000000000// 274.76
=1486821600000000// 274.75
=1486825200000000// 275.42
=1486828800000000// 275.73
=1486832400000000// 276.75
=1486836000000000// 277.36
=1486839600000000// 278.35
=1486843200000000// 278.88
=1486846800000000// 278.51
=1486850400000000// 278.01
=1486854000000000// 277.16
=1486857600000000// 276.4
=1486861200000000// 275.95
=1486864800000000// 275.82
=1486868400000000// 275.75
=1486872000000000// 275.84
=1486875600000000// 275.88
=1486879200000000// 275.88
=1486882800000000// 276.15
=1486886400000000// 275.72
=1486890000000000// 275.55
=1486893600000000// 274.75
=1486897200000000// 273.22
=1486900800000000// 271.95
=1486904400000000// 271.35
=1486908000000000// 271.36
=1486911600000000// 272.42
=1486915200000000// 273.42
=1486918800000000// 274.42
=1486922400000000// 275.28
=1486926000000000// 275.88
=1486929600000000// 276.4
=1486933200000000// 276.87
=1486936800000000// 276.53
=1486940400000000// 275.53
=1486944000000000// 274.75
=1486947600000000// 273.53
=1486951200000000// 273.02
=1486954800000000// 271.84
=1486958400000000// 271.49
=1486962000000000// 270.96
=1486965600000000// 271.02
=1486969200000000// 270.81
=1486972800000000// 270.58
=1486976400000000// 270.34
=1486980000000000// 270.58
=1486983600000000// 270.21
=1486987200000000// 270.55
=1486990800000000// 271.02
=1486994400000000// 272.75
=1486998000000000// 275.08
=1487001600000000// 276.75
=1487005200000000// 278.42
=1487008800000000// 278.95
=1487012400000000// 279.82
=1487016000000000// 280.65
=1487019600000000// 279.715402715
=1487023200000000// 278.489701357
=1487026800000000// 277.992726681
=1487030400000000// 276.545
=1487034000000000// 275.826
=1487037600000000// 275.024
=1487041200000000// 274.332666667
=1487044800000000// 273.558333333
=1487048400000000// 272.705865401
=1487052000000000// 271.815
=1487055600000000// 270.536
=1487059200000000// 270.536
=1487062800000000// 270.536
=1487066400000000// 269.822
=1487070000000000// 269.822
=1487073600000000// 269.822
=1487077200000000// 272.061
=1487080800000000// 273.167
=1487084400000000// 273.167
=1487088000000000// 277.353
=1487091600000000// 277.353
=1487095200000000// 277.353
=1487098800000000// 275.46
=1487102400000000// 275.46
=1487106000000000// 275.46
=1487109600000000// 271.087
=1487113200000000// 271.087
=1487116800000000// 271.087
=1487120400000000// 268.832
=1487124000000000// 268.832
=1487127600000000// 268.832
=1487131200000000// 267.254
=1487134800000000// 267.254
=1487138400000000// 267.254
=1487142000000000// 265.429
=1487145600000000// 265.429
=1487149200000000// 265.429
=1487152800000000// 263.792
=1487156400000000// 263.792
=1487160000000000// 263.792
=1487163600000000// 264.896
=1487167200000000// 264.896
=1487170800000000// 265.191
=1487174400000000// 270.55
=1487178000000000// 270.55
=1487181600000000// 270.55
=1487185200000000// 273.939
=1487188800000000// 273.939
=1487192400000000// 273.939
=1487196000000000// 271.341
=1487199600000000// 271.341
=1487203200000000// 271.341
=1487206800000000// 267.775
=1487210400000000// 267.775
=1487214000000000// 267.775
=1487217600000000// 267.785
=1487221200000000// 267.785
=1487224800000000// 267.785
=1487228400000000// 268.039
=1487232000000000// 268.039
=1487235600000000// 268.039
=1487239200000000// 268.381
=1487242800000000// 268.381
=1487246400000000// 268.381
=1487250000000000// 270.471
=1487253600000000// 270.471
=1487257200000000// 270.471
=1487260800000000// 276.269
=1487264400000000// 276.269
=1487268000000000// 276.269
=1487271600000000// 279.555
=1487275200000000// 279.555
=1487278800000000// 279.555
=1487282400000000// 276.83
=1487286000000000// 276.83
=1487289600000000// 276.83
=1487293200000000// 273.774
=1487296800000000// 273.774
=1487300400000000// 273.774
=1487304000000000// 272.589
=1487307600000000// 272.589
=1487311200000000// 272.589
=1487314800000000// 270.756
=1487318400000000// 270.756
=1487322000000000// 270.756
=1487325600000000// 269.979
=1487329200000000// 269.979
=1487332800000000// 269.979
=1487336400000000// 275.153
=1487340000000000// 275.153
=1487343600000000// 276.411
=1487347200000000// 286.372
=1487350800000000// 286.372
=1487354400000000// 286.372
=1487358000000000// 288.567
=1487361600000000// 288.567
=1487365200000000// 288.567
=1487368800000000// 283.808
=1487372400000000// 283.808
=1487376000000000// 283.808
=1487379600000000// 279.514
=1487383200000000// 279.514
=1487386800000000// 279.514
=1487390400000000// 276.608
=1487394000000000// 276.608
=1487397600000000// 276.608
=1487401200000000// 274.666
=1487404800000000// 274.666
=1487408400000000// 274.666
=1487412000000000// 272.936
=1487415600000000// 272.936
=1487419200000000// 272.936
=1487422800000000// 274.941
=1487426400000000// 274.941
=1487430000000000// 276.276
=1487433600000000// 283.492
=1487437200000000// 283.492
=1487440800000000// 283.492
=1487444400000000// 286.77
=1487448000000000// 286.77
=1487451600000000// 286.77
=1487455200000000// 282.231
=1487458800000000// 282.231
=1487462400000000// 282.231
=1487466000000000// 276.249
=1487469600000000// 276.249
=1487473200000000// 276.249
=1487476800000000// 274.17
=1487480400000000// 274.17
=1487484000000000// 274.17
=1487487600000000// 272.296
=1487491200000000// 272.296
=1487494800000000// 272.296
=1487498400000000// 272.135
=1487502000000000// 272.135
=1487505600000000// 272.135
=1487509200000000// 277.671
=1487512800000000// 277.671
=1487516400000000// 277.671
=1487520000000000// 286.724
=1487523600000000// 286.724
=1487527200000000// 286.724
=1487530800000000// 287.865
=1487534400000000// 287.865
=1487538000000000// 287.865
=1487541600000000// 286.267
=1487545200000000// 286.267
=1487548800000000// 286.267
=1487552400000000// 285.215
=1487556000000000// 285.215
=1487559600000000// 285.215
=1487563200000000// 285.059
=1487566800000000// 285.059
=1487570400000000// 285.059
=1487574000000000// 285.122
=1487577600000000// 285.122
=1487581200000000// 285.122
=1487584800000000// 285.422
=1487588400000000// 285.422
=1487592000000000// 285.422
=1487595600000000// 286.832
=1487599200000000// 286.832
=1487602800000000// 286.399
=1487606400000000// 286.832
=1487610000000000// 286.832
=1487613600000000// 286.832
=1487617200000000// 286.557
=1487620800000000// 286.557
=1487624400000000// 286.557
=1487628000000000// 286.548
=1487631600000000// 286.548
=1487635200000000// 286.548
=1487638800000000// 282.47
=1487642400000000// 282.47
=1487646000000000// 282.47
=1487649600000000// 278.422
=1487653200000000// 278.422
=1487656800000000// 278.422
=1487660400000000// 275.368
=1487664000000000// 274.881267508
=1487667600000000// 275.226333333
=1487671200000000// 274.219666667
=1487674800000000// 277.3085
=1487678400000000// 274.936666667
=1487682000000000// 276.660333333
=1487685600000000// 273.84
=1487689200000000// 275.29
=1487692800000000// 277.64
=1487696400000000// 280.58
=1487700000000000// 284.67
=1487703600000000// 286.72
=1487707200000000// 288.51
=1487710800000000// 288.86
=1487714400000000// 288.23
=1487718000000000// 287.16
=1487721600000000// 285.09
=1487725200000000// 283.76
=1487728800000000// 282.62
=1487732400000000// 281.43
=1487736000000000// 279.66
=1487739600000000// 278.8
=1487743200000000// 277.96
=1487746800000000// 276.66
=1487750400000000// 276.16
=1487754000000000// 276.09
=1487757600000000// 277.02
=1487761200000000// 277.15
=1487764800000000// 276.37
=1487768400000000// 275.68
=1487772000000000// 277.35
=1487775600000000// 278.89
=1487779200000000// 279.82
=1487782800000000// 281.55
=1487786400000000// 282.29
=1487790000000000// 284.01
=1487793600000000// 285.29
=1487797200000000// 286.02
=1487800800000000// 285.56
=1487804400000000// 283.59
=1487808000000000// 282.09
=1487811600000000// 280.49
=1487815200000000// 279.38
=1487818800000000// 277.95
=1487822400000000// 277.22
=1487826000000000// 276.08
=1487829600000000// 275.43
=1487833200000000// 275.22
=1487836800000000// 275.03
=1487840400000000// 274.28
=1487844000000000// 273.78
=1487847600000000// 273.29
=1487851200000000// 272.78
=1487854800000000// 272.15
=1487858400000000// 272.55
=1487862000000000// 273.01
=1487865600000000// 273.62
=1487869200000000// 274.49
=1487872800000000// 274.62
=1487876400000000// 274.47
=1487880000000000// 273.91
=1487883600000000// 273.42
=1487887200000000// 272.95
=1487890800000000// 272.84
=1487894400000000// 272.58
=1487898000000000// 272.29
=1487901600000000// 271.87
=1487905200000000// 271.84
=1487908800000000// 271.72
=1487912400000000// 271.62
=1487916000000000// 271.29
=1487919600000000// 271.09
=1487923200000000// 270.95
=1487926800000000// 270.69
=1487930400000000// 270.09
=1487934000000000// 269.69
=1487937600000000// 269.69
=1487941200000000// 269.49
=1487944800000000// 269.42
=1487948400000000// 269.62
=1487952000000000// 269.62
=1487955600000000// 269.88
=1487959200000000// 269.82
=1487962800000000// 270.15
=1487966400000000// 269.95
=1487970000000000// 270.15
=1487973600000000// 269.82
=1487977200000000// 269.55
=1487980800000000// 268.95
=1487984400000000// 268.4
=1487988000000000// 268.02
=1487991600000000// 267.86
=1487995200000000// 267.28
=1487998800000000// 267.02
=1488002400000000// 266.35
=1488006000000000// 265.49
=1488009600000000// 264.95
=1488013200000000// 264.62
=1488016800000000// 264.09
=1488020400000000// 263.65
=1488024000000000// 263.34
=1488027600000000// 263.4
=1488031200000000// 264.41
=1488034800000000// 266.08
=1488038400000000// 268.14
=1488042000000000// 270.08
=1488045600000000// 271.15
=1488049200000000// 272.64
=1488052800000000// 273.15
=1488056400000000// 273.55
=1488060000000000// 272.9
=1488063600000000// 273.15
=1488067200000000// 272.79
=1488070800000000// 272.22
=1488074400000000// 270.65
=1488078000000000// 270.35
=1488081600000000// 269.75
=1488085200000000// 269.65
=1488088800000000// 269.59
=1488092400000000// 269.52
=1488096000000000// 269.34
=1488099600000000// 269.34
=1488103200000000// 269.61
=1488106800000000// 269.09
=1488110400000000// 268.59
=1488114000000000// 268.81
=1488117600000000// 269.81
=1488121200000000// 271.27
=1488124800000000// 273.46
=1488128400000000// 274.35
=1488132000000000// 275.35
=1488135600000000// 275.83
=1488139200000000// 275.34
=1488142800000000// 275.09
=1488146400000000// 274.35
=1488150000000000// 273.09
=1488153600000000// 271.96
=1488157200000000// 270.69
=1488160800000000// 270.29
=1488164400000000// 270.49
=1488168000000000// 270.95
=1488171600000000// 270.89
=1488175200000000// 271.02
=1488178800000000// 270.34
=1488182400000000// 270.15
=1488186000000000// 270.08
=1488189600000000// 269.35
=1488193200000000// 268.79
=1488196800000000// 268.21
=1488200400000000// 268.95
=1488204000000000// 270.71
=1488207600000000// 272.82
=1488211200000000// 275.08
=1488214800000000// 278.22
=1488218400000000// 278.58
=1488222000000000// 279.08
=1488225600000000// 279.27
=1488229200000000// 279.27
=1488232800000000// 279.03
=1488236400000000// 277.88
=1488240000000000// 276.4
=1488243600000000// 275.71
=1488247200000000// 275.35
=1488250800000000// 275.35
=1488254400000000// 275.02
=1488258000000000// 275.22
=1488261600000000// 275.15
=1488265200000000// 275.95
=1488268800000000// 275.29
=1488272400000000// 275.34
=1488276000000000// 275.15
=1488279600000000// 274.96
=1488283200000000// 275.15
=1488286800000000// 275.75
=1488290400000000// 276.35
=1488294000000000// 277.95
=1488297600000000// 278.88
=1488301200000000// 278.89
=1488304800000000// 279.29
=1488308400000000// 279.36
=1488312000000000// 279.09
=1488315600000000// 278.23
=1488319200000000// 276.91
=1488322800000000// 275.91
=1488326400000000// 275.09
=1488330000000000// 274.42
=1488333600000000// 273.71
=1488337200000000// 273.28
=1488340800000000// 272.84
=1488344400000000// 272.65
=1488348000000000// 272.49
=1488351600000000// 272.22
=1488355200000000// 271.95
=1488358800000000// 271.28
=1488362400000000// 271.02
=1488366000000000// 270.62
=1488369600000000// 270.08
=1488373200000000// 270.15
=1488376800000000// 270.75
=1488380400000000// 270.84
=1488384000000000// 271.58
=1488387600000000// 272.71
=1488391200000000// 274.41
=1488394800000000// 274.83
=1488398400000000// 275.01
=1488402000000000// 274.59
=1488405600000000// 274.53
=1488409200000000// 272.42
=1488412800000000// 271.96
=1488416400000000// 270.9
=1488420000000000// 270.72
=1488423600000000// 269.84
=1488427200000000// 269.48
=1488430800000000// 268.62
=1488434400000000// 267.78
=1488438000000000// 266.97
=1488441600000000// 266.53
=1488445200000000// 265.9
=1488448800000000// 265.49
=1488452400000000// 265.03
=1488456000000000// 264.9
=1488459600000000// 264.94
=1488463200000000// 266.01
=1488466800000000// 266.93
=1488470400000000// 268.88
=1488474000000000// 270.35
=1488477600000000// 271.15
=1488481200000000// 271.48
=1488484800000000// 271.15
=1488488400000000// 271.02
=1488492000000000// 270.49
=1488495600000000// 269.72
=1488499200000000// 268.59
=1488502800000000// 268.08
=1488506400000000// 267.37
=1488510000000000// 266.69
=1488513600000000// 266.09
=1488517200000000// 265.76
=1488520800000000// 264.76
=1488524400000000// 263.96
=1488528000000000// 263.56
=1488531600000000// 262.53
=1488535200000000// 262.09
=1488538800000000// 261.69
=1488542400000000// 261.29
=1488546000000000// 262.08
=1488549600000000// 264.95
=1488553200000000// 265.55
=1488556800000000// 266.88
=1488560400000000// 269.81
=1488564000000000// 269.88
=1488567600000000// 271.22
=1488571200000000// 272.15
=1488574800000000// 271.65
=1488578400000000// 270.9
=1488582000000000// 270.28
=1488585600000000// 270.22
=1488589200000000// 269.96
=1488592800000000// 269.65
=1488596400000000// 269.75
=1488600000000000// 269.95
=1488603600000000// 270.21
=1488607200000000// 270.34
=1488610800000000// 270.42
=1488614400000000// 270.15
=1488618000000000// 270.22
=1488621600000000// 270.02
=1488625200000000// 269.95
=1488628800000000// 269.82
=1488632400000000// 269.96
=1488636000000000// 272.65
=1488639600000000// 274.15
=1488643200000000// 275.52
=1488646800000000// 276.48
=1488650400000000// 277.71
=1488654000000000// 278.21
=1488657600000000// 278.59
=1488661200000000// 278.35
=1488664800000000// 277.42
=1488668400000000// 276.48
=1488672000000000// 276.01
=1488675600000000// 275.93
=1488679200000000// 275.21
=1488682800000000// 275.65
=1488686400000000// 275.48
=1488690000000000// 275.42
=1488693600000000// 275.65
=1488697200000000// 275.59
=1488700800000000// 275.9
=1488704400000000// 275.78
=1488708000000000// 275.9
=1488711600000000// 275.95
=1488715200000000// 276.21
=1488718800000000// 277.65
=1488722400000000// 278.54
=1488726000000000// 280.02
=1488729600000000// 281.9
=1488733200000000// 284.08
=1488736800000000// 286.14
=1488740400000000// 286.64
=1488744000000000// 286.46
=1488747600000000// 286.21
=1488751200000000// 285.48
=1488754800000000// 283.77
=1488758400000000// 283.41
=1488762000000000// 283.35
=1488765600000000// 283.15
=1488769200000000// 282.95
=1488772800000000// 283.08
=1488776400000000// 282.75
=1488780000000000// 282.75
=1488783600000000// 282.95
=1488787200000000// 283.22
=1488790800000000// 283.55
=1488794400000000// 283.68
=1488798000000000// 283.62
=1488801600000000// 283.75
=1488805200000000// 283.93
=1488808800000000// 284.08
=1488812400000000// 284.35
=1488816000000000// 284.55
=1488819600000000// 284.77
=1488823200000000// 285.4
=1488826800000000// 286.55
=1488830400000000// 288.27
=1488834000000000// 289.75
=1488837600000000// 289.78
=1488841200000000// 289.1
=1488844800000000// 287.49
=1488848400000000// 285.6
=1488852000000000// 284.29
=1488855600000000// 281.78
=1488859200000000// 279.46
=1488862800000000// 277.78
=1488866400000000// 276.15
=1488870000000000// 274.65
=1488873600000000// 273.15
=1488877200000000// 271.53
=1488880800000000// 271.08
=1488884400000000// 271.62
=1488888000000000// 271.65
=1488891600000000// 271.82
=1488895200000000// 273.22
=1488898800000000// 274.48
=1488902400000000// 276.35
=1488906000000000// 279.41
=1488909600000000// 280.08
=1488913200000000// 280.62
=1488916800000000// 280.89
=1488920400000000// 280.68
=1488924000000000// 280.82
=1488927600000000// 280.29
=1488931200000000// 278.96
=1488934800000000// 278.09
=1488938400000000// 277.29
=1488942000000000// 276.22
=1488945600000000// 275.62
=1488949200000000// 274.76
=1488952800000000// 273.69
=1488956400000000// 272.41
=1488960000000000// 271.56
=1488963600000000// 270.69
=1488967200000000// 270.22
=1488970800000000// 269.95
=1488974400000000// 269.16
=1488978000000000// 268.31
=1488981600000000// 268.23
=1488985200000000// 268.35
=1488988800000000// 269.73
=1488992400000000// 270.31
=1488996000000000// 272.22
=1488999600000000// 273.02
=1489003200000000// 273.15
=1489006800000000// 273.09
=1489010400000000// 273.09
=1489014000000000// 272.29
=1489017600000000// 271.15
=1489021200000000// 271.07
=1489024800000000// 270.99
=1489028400000000// 270.88
=1489032000000000// 270.95
=1489035600000000// 271.0
=1489039200000000// 270.66
=1489042800000000// 270.34
=1489046400000000// 270.0
=1489050000000000// 269.35
=1489053600000000// 269.19
=1489057200000000// 268.46
=1489060800000000// 268.0
=1489064400000000// 268.14
=1489068000000000// 268.71
=1489071600000000// 269.15
=1489075200000000// 270.08
=1489078800000000// 271.02
=1489082400000000// 270.82
=1489086000000000// 271.01
=1489089600000000// 270.78
=1489093200000000// 270.75
=1489096800000000// 270.62
=1489100400000000// 270.23
=1489104000000000// 269.16
=1489107600000000// 268.22
=1489111200000000// 267.56
=1489114800000000// 266.82
=1489118400000000// 266.03
=1489122000000000// 264.22
=1489125600000000// 263.53
=1489129200000000// 262.22
=1489132800000000// 260.22
=1489136400000000// 260.02
=1489140000000000// 258.76
=1489143600000000// 257.88
=1489147200000000// 257.51
=1489150800000000// 258.22
=1489154400000000// 259.35
=1489158000000000// 260.08
=1489161600000000// 260.68
=1489165200000000// 262.65
=1489168800000000// 263.59
=1489172400000000// 264.55
=1489176000000000// 264.65
=1489179600000000// 265.02
=1489183200000000// 264.72
=1489186800000000// 264.22
=1489190400000000// 263.9
=1489194000000000// 263.28
=1489197600000000// 263.22
=1489201200000000// 262.75
=1489204800000000// 262.35
=1489208400000000// 261.35
=1489212000000000// 261.22
=1489215600000000// 261.28
=1489219200000000// 260.55
=1489222800000000// 260.49
=1489226400000000// 260.01
=1489230000000000// 260.01
=1489233600000000// 259.82
=1489237200000000// 260.08
=1489240800000000// 260.88
=1489244400000000// 262.01
=1489248000000000// 263.35
=1489251600000000// 264.53
=1489255200000000// 265.55
=1489258800000000// 266.35
=1489262400000000// 267.03
=1489266000000000// 266.88
=1489269600000000// 267.09
=1489273200000000// 266.21
=1489276800000000// 265.68
=1489280400000000// 265.48
=1489284000000000// 263.9
=1489287600000000// 263.78
=1489291200000000// 263.03
=1489294800000000// 262.34
=1489298400000000// 262.09
=1489302000000000// 261.27
=1489305600000000// 261.28
=1489309200000000// 261.4
=1489312800000000// 261.77
=1489316400000000// 261.71
=1489320000000000// 262.15
=1489323600000000// 263.65
=1489327200000000// 265.0
=1489330800000000// 266.08
=1489334400000000// 267.08
=1489338000000000// 267.15
=1489341600000000// 267.22
=1489345200000000// 266.65
=1489348800000000// 266.4
=1489352400000000// 266.28
=1489356000000000// 266.09
=1489359600000000// 265.75
=1489363200000000// 265.75
=1489366800000000// 265.68
=1489370400000000// 265.62
=1489374000000000// 265.28
=1489377600000000// 265.4
=1489381200000000// 265.34
=1489384800000000// 265.42
=1489388400000000// 265.22
=1489392000000000// 264.65
=1489395600000000// 264.72
=1489399200000000// 263.9
=1489402800000000// 263.28
=1489406400000000// 262.68
=1489410000000000// 263.728008737
=1489413600000000// 265.35
=1489417200000000// 266.15
=1489420800000000// 267.42
=1489424400000000// 268.65
=1489428000000000// 269.15
=1489431600000000// 269.27
=1489435200000000// 269.58
=1489438800000000// 269.55
=1489442400000000// 269.42
=1489446000000000// 267.78
=1489449600000000// 267.41
=1489453200000000// 265.85
=1489456800000000// 264.29
=1489460400000000// 263.23
=1489464000000000// 261.91
=1489467600000000// 259.71
=1489471200000000// 259.6
=1489474800000000// 258.21
=1489478400000000// 257.84
=1489482000000000// 257.34
=1489485600000000// 257.68
=1489489200000000// 257.15
=1489492800000000// 258.55
=1489496400000000// 262.02
=1489500000000000// 264.88
=1489503600000000// 267.15
=1489507200000000// 268.22
=1489510800000000// 269.35
=1489514400000000// 270.22
=1489518000000000// 270.62
=1489521600000000// 271.22
=1489525200000000// 271.09
=1489528800000000// 271.36
=1489532400000000// 270.22
=1489536000000000// 269.49
=1489539600000000// 267.72
=1489543200000000// 266.28
=1489546800000000// 265.9
=1489550400000000// 265.62
=1489554000000000// 264.75
=1489557600000000// 263.84
=1489561200000000// 263.35
=1489564800000000// 262.4
=1489568400000000// 261.72
=1489572000000000// 260.95
=1489575600000000// 260.27
=1489579200000000// 261.03
=1489582800000000// 262.356329206
=1489586400000000// 267.48
=1489590000000000// 269.15
=1489593600000000// 271.02
=1489597200000000// 271.9
=1489600800000000// 272.46
=1489604400000000// 272.82
=1489608000000000// 273.02
=1489611600000000// 272.9
=1489615200000000// 272.68
=1489618800000000// 271.22
=1489622400000000// 270.75
=1489626000000000// 269.87
=1489629600000000// 269.22
=1489633200000000// 268.61
=1489636800000000// 268.08
=1489640400000000// 268.28
=1489644000000000// 267.89
=1489647600000000// 268.08
=1489651200000000// 267.64
=1489654800000000// 267.77
=1489658400000000// 267.88
=1489662000000000// 267.4
=1489665600000000// 267.83
=1489669200000000// 270.22
=1489672800000000// 272.35
=1489676400000000// 274.62
=1489680000000000// 276.46
=1489683600000000// 277.77
=1489687200000000// 278.42
=1489690800000000// 278.82
=1489694400000000// 278.28
=1489698000000000// 277.09
=1489701600000000// 276.82
=1489705200000000// 275.86
=1489708800000000// 275.15
=1489712400000000// 275.22
=1489716000000000// 274.83
=1489719600000000// 274.71
=1489723200000000// 274.78
=1489726800000000// 275.02
=1489730400000000// 274.88
=1489734000000000// 274.15
=1489737600000000// 273.28
=1489741200000000// 272.53
=1489744800000000// 271.9
=1489748400000000// 272.08
=1489752000000000// 272.68
=1489755600000000// 274.79
=1489759200000000// 275.88
=1489762800000000// 277.08
=1489766400000000// 278.51
=1489770000000000// 279.22
=1489773600000000// 278.88
=1489777200000000// 278.28
=1489780800000000// 277.55
=1489784400000000// 276.95
=1489788000000000// 276.4
=1489791600000000// 276.02
=1489795200000000// 275.46
=1489798800000000// 275.15
=1489802400000000// 274.81
=1489806000000000// 274.75
=1489809600000000// 274.62
=1489813200000000// 273.88
=1489816800000000// 273.34
=1489820400000000// 273.03
=1489824000000000// 272.68
=1489827600000000// 272.68
=1489831200000000// 272.35
=1489834800000000// 272.15
=1489838400000000// 272.08
=1489842000000000// 271.84
=1489845600000000// 271.84
=1489849200000000// 272.22
=1489852800000000// 273.15
=1489856400000000// 274.42
=1489860000000000// 275.14
=1489863600000000// 276.08
=1489867200000000// 276.64
=1489870800000000// 276.96
=1489874400000000// 277.4
=1489878000000000// 276.15
=1489881600000000// 274.01
=1489885200000000// 273.21
=1489888800000000// 272.34
=1489892400000000// 272.22
=1489896000000000// 271.9
=1489899600000000// 272.15
=1489903200000000// 272.02
=1489906800000000// 271.88
=1489910400000000// 271.83
=1489914000000000// 271.84
=1489917600000000// 272.35
=1489921200000000// 272.33
=1489924800000000// 272.65
=1489928400000000// 274.48
=1489932000000000// 276.21
=1489935600000000// 278.21
=1489939200000000// 279.61
=1489942800000000// 280.68
=1489946400000000// 281.35
=1489950000000000// 282.08
=1489953600000000// 283.45
=1489957200000000// 284.08
=1489960800000000// 285.15
=1489964400000000// 284.78
=1489968000000000// 282.23
=1489971600000000// 279.59
=1489975200000000// 277.08
=1489978800000000// 276.49
=1489982400000000// 275.29
=1489986000000000// 275.55
=1489989600000000// 275.35
=1489993200000000// 275.15
=1489996800000000// 275.82
=1490000400000000// 277.7
=1490004000000000// 278.61
=1490007600000000// 278.75
=1490011200000000// 278.62
=1490014800000000// 279.22
=1490018400000000// 279.95
=1490022000000000// 280.77
=1490025600000000// 281.4
=1490029200000000// 282.01
=1490032800000000// 282.82
=1490036400000000// 284.35
=1490040000000000// 285.27
=1490043600000000// 285.48
=1490047200000000// 285.15
=1490050800000000// 282.96
=1490054400000000// 280.88
=1490058000000000// 278.26
=1490061600000000// 278.14
=1490065200000000// 278.15
=1490068800000000// 277.53
=1490072400000000// 276.29
=1490076000000000// 276.08
=1490079600000000// 275.88
=1490083200000000// 274.53
=1490086800000000// 273.89
=1490090400000000// 272.69
=1490094000000000// 271.01
=1490097600000000// 270.44
=1490101200000000// 270.031941555
=1490104800000000// 271.08
=1490108400000000// 272.22
=1490112000000000// 272.9
=1490115600000000// 273.89
=1490119200000000// 274.28
=1490122800000000// 274.71
=1490126400000000// 274.75
=1490130000000000// 274.65
=1490133600000000// 274.15
=1490137200000000// 272.78
=1490140800000000// 271.55
=1490144400000000// 270.65
=1490148000000000// 270.22
=1490151600000000// 269.84
=1490155200000000// 268.28
=1490158800000000// 267.58
=1490162400000000// 267.48
=1490166000000000// 267.08
=1490169600000000// 266.77
=1490173200000000// 266.46
=1490176800000000// 266.36
=1490180400000000// 266.15
=1490184000000000// 266.22
=1490187600000000// 267.95
=1490191200000000// 270.15
=1490194800000000// 271.72
=1490198400000000// 273.01
=1490202000000000// 274.15
=1490205600000000// 275.28
=1490209200000000// 275.9
=1490212800000000// 276.34
=1490216400000000// 276.34
=1490220000000000// 276.59
=1490223600000000// 276.42
=1490227200000000// 275.72
=1490230800000000// 275.72
=1490234400000000// 275.79
=1490238000000000// 275.86
=1490241600000000// 275.71
=1490245200000000// 275.82
=1490248800000000// 275.79
=1490252400000000// 275.68
=1490256000000000// 275.82
=1490259600000000// 275.75
=1490263200000000// 275.75
=1490266800000000// 275.75
=1490270400000000// 275.75
=1490274000000000// 276.15
=1490277600000000// 276.34
=1490281200000000// 276.71
=1490284800000000// 277.08
=1490288400000000// 277.15
=1490292000000000// 277.15
=1490295600000000// 277.28
=1490299200000000// 277.22
=1490302800000000// 276.9
=1490306400000000// 276.69
=1490310000000000// 276.55
=1490313600000000// 276.62
=1490317200000000// 276.55
=1490320800000000// 276.42
=1490324400000000// 276.42
=1490328000000000// 276.28
=1490331600000000// 276.35
=1490335200000000// 276.35
=1490338800000000// 276.42
=1490342400000000// 276.15
=1490346000000000// 276.15
=1490349600000000// 276.15
=1490353200000000// 276.02
=1490356800000000// 275.84
=1490360400000000// 275.84
=1490364000000000// 276.27
=1490367600000000// 276.81
=1490371200000000// 277.34
=1490374800000000// 278.72
=1490378400000000// 279.01
=1490382000000000// 279.15
=1490385600000000// 279.42
=1490389200000000// 279.22
=1490392800000000// 279.09
=1490396400000000// 278.29
=1490400000000000// 277.9
=1490403600000000// 277.42
=1490407200000000// 277.02
=1490410800000000// 276.82
=1490414400000000// 276.68
=1490418000000000// 276.48
=1490421600000000// 276.42
=1490425200000000// 276.02
=1490428800000000// 275.88
=1490432400000000// 275.72
=1490436000000000// 275.62
=1490439600000000// 275.75
=1490443200000000// 275.62
=1490446800000000// 275.68
=1490450400000000// 275.82
=1490454000000000// 276.15
=1490457600000000// 276.62
=1490461200000000// 277.22
=1490464800000000// 277.95
=1490468400000000// 278.42
=1490472000000000// 279.22
=1490475600000000// 279.22
=1490479200000000// 279.09
=1490482800000000// 279.08
=1490486400000000// 278.55
=1490490000000000// 277.91
=1490490000000000// 277.46
=1490493600000000// 277.28
=1490497200000000// 277.01
=1490500800000000// 276.55
=1490504400000000// 276.21
=1490508000000000// 276.01
=1490511600000000// 275.61
=1490515200000000// 275.42
=1490518800000000// 275.22
=1490522400000000// 274.94
=1490526000000000// 275.02
=1490529600000000// 275.22
=1490533200000000// 275.62
=1490536800000000// 276.02
=1490540400000000// 276.68
=1490544000000000// 277.08
=1490547600000000// 277.95
=1490551200000000// 278.42
=1490554800000000// 278.68
=1490558400000000// 278.88
=1490562000000000// 278.68
=1490565600000000// 278.35
=1490569200000000// 277.82
=1490572800000000// 277.35
=1490576400000000// 276.65
=1490580000000000// 276.58
=1490583600000000// 276.55
=1490587200000000// 276.48
=1490590800000000// 276.22
=1490594400000000// 276.22
=1490598000000000// 276.15
=1490601600000000// 275.95
=1490605200000000// 275.95
=1490608800000000// 275.82
=1490612400000000// 275.72
=1490616000000000// 276.55
=1490619600000000// 277.68
=1490623200000000// 279.81
=1490626800000000// 281.41
=1490630400000000// 283.15
=1490634000000000// 284.75
=1490637600000000// 285.93
=1490641200000000// 286.15
=1490644800000000// 286.94
=1490648400000000// 286.21
=1490652000000000// 286.02
=1490655600000000// 283.84
=1490659200000000// 280.35
=1490662800000000// 278.47
=1490666400000000// 276.69
=1490670000000000// 275.89
=1490673600000000// 275.09
=1490677200000000// 274.84
=1490680800000000// 274.02
=1490684400000000// 273.65
=1490688000000000// 273.34
=1490691600000000// 273.15
=1490695200000000// 272.53
=1490698800000000// 272.65
=1490702400000000// 275.33
=1490706000000000// 279.41
=1490709600000000// 282.33
=1490713200000000// 284.35
=1490716800000000// 285.32
=1490720400000000// 288.46
=1490724000000000// 289.02
=1490727600000000// 289.75
=1490731200000000// 290.15
=1490734800000000// 290.02
=1490738400000000// 289.53
=1490742000000000// 286.97
=1490745600000000// 283.16
=1490749200000000// 280.49
=1490752800000000// 278.3
=1490756400000000// 277.36
=1490760000000000// 276.56
=1490763600000000// 275.65
=1490767200000000// 276.09
=1490770800000000// 276.34
=1490774400000000// 276.09
=1490778000000000// 276.15
=1490781600000000// 275.72
=1490785200000000// 276.01
=1490788800000000// 277.66
=1490792400000000// 279.42
=1490796000000000// 280.95
=1490799600000000// 280.69
=1490803200000000// 282.55
=1490806800000000// 283.28
=1490810400000000// 283.55
=1490814000000000// 283.35
=1490817600000000// 282.88
=1490821200000000// 282.35
=1490824800000000// 281.62
=1490828400000000// 280.51
=1490832000000000// 280.08
=1490835600000000// 279.55
=1490839200000000// 278.95
=1490842800000000// 278.75
=1490846400000000// 278.55
=1490850000000000// 277.88
=1490853600000000// 277.48
=1490857200000000// 277.28
=1490860800000000// 277.02
=1490864400000000// 276.81
=1490868000000000// 276.55
=1490871600000000// 276.48
=1490875200000000// 276.55
=1490878800000000// 277.01
=1490882400000000// 278.08
=1490886000000000// 279.48
=1490889600000000// 280.01
=1490893200000000// 281.22
=1490896800000000// 281.27
=1490900400000000// 281.55
=1490904000000000// 281.71
=1490907600000000// 281.79
=1490911200000000// 281.96
=1490914800000000// 281.79
=1490918400000000// 281.08
=1490922000000000// 280.62
=1490925600000000// 280.22
=1490929200000000// 279.56
=1490932800000000// 278.62
=1490936400000000// 277.62
=1490940000000000// 276.03
=1490943600000000// 274.36
=1490947200000000// 273.97
=1490950800000000// 273.35
=1490954400000000// 273.15
=1490958000000000// 273.52
=1490961600000000// 274.21
=1490965200000000// 275.22
=1490968800000000// 277.27
=1490972400000000// 279.02
=1490976000000000// 280.95
=1490979600000000// 282.83
=1490983200000000// 284.68
=1490986800000000// 285.77
=1490990400000000// 286.52
=1490994000000000// 287.08
=1490997600000000// 286.86
=1491001200000000// 284.4
=1491004800000000// 281.85
=1491008400000000// 278.82
=1491012000000000// 277.49
=1491015600000000// 276.76
=1491019200000000// 275.01
=1491022800000000// 275.16
=1491026400000000// 274.49
=1491030000000000// 274.22
=1491033600000000// 273.69
=1491037200000000// 273.65
=1491040800000000// 272.89
=1491044400000000// 273.09
=1491048000000000// 276.61
=1491051600000000// 281.7
=1491055200000000// 285.33
=1491058800000000// 287.54
=1491062400000000// 288.72
=1491066000000000// 289.75
=1491069600000000// 290.15
=1491073200000000// 290.37
=1491076800000000// 290.82
=1491080400000000// 290.68
=1491084000000000// 289.89
=1491087600000000// 287.97
=1491091200000000// 284.47
=1491094800000000// 282.29
=1491098400000000// 280.72
=1491102000000000// 279.66
=1491105600000000// 278.63
=1491109200000000// 277.89
=1491112800000000// 276.83
=1491116400000000// 276.89
=1491120000000000// 277.55
=1491123600000000// 276.95
=1491127200000000// 277.68
=1491130800000000// 279.02
=1491134400000000// 279.95
=1491138000000000// 281.46
=1491141600000000// 281.95
=1491145200000000// 282.35
=1491148800000000// 282.9
=1491152400000000// 283.29
=1491156000000000// 284.08
=1491159600000000// 284.82
=1491163200000000// 285.22
=1491166800000000// 285.02
=1491170400000000// 284.55
=1491174000000000// 284.15
=1491177600000000// 283.88
=1491181200000000// 283.08
=1491184800000000// 282.88
=1491188400000000// 282.55
=1491192000000000// 282.28
=1491195600000000// 281.81
=1491199200000000// 281.65
=1491202800000000// 281.48
=1491206400000000// 281.4
=1491210000000000// 281.28
=1491213600000000// 281.21
=1491217200000000// 281.21
=1491220800000000// 281.15
=1491224400000000// 281.65
=1491228000000000// 282.55
=1491231600000000// 283.27
=1491235200000000// 283.81
=1491238800000000// 284.27
=1491242400000000// 283.88
=1491246000000000// 283.65
=1491249600000000// 283.52
=1491253200000000// 283.4
=1491256800000000// 283.48
=1491260400000000// 283.43
=1491264000000000// 282.81
=1491267600000000// 282.55
=1491271200000000// 282.02
=1491274800000000// 281.82
=1491278400000000// 281.35
=1491282000000000// 281.08
=1491285600000000// 280.75
=1491289200000000// 280.62
=1491292800000000// 279.75
=1491296400000000// 279.71
=1491300000000000// 279.65
=1491303600000000// 279.48
=1491307200000000// 280.52
=1491310800000000// 282.28
=1491314400000000// 284.71
=1491318000000000// 286.08
=1491321600000000// 287.22
=1491325200000000// 287.82
=1491328800000000// 288.72
=1491332400000000// 288.87
=1491336000000000// 289.22
=1491339600000000// 288.94
=1491343200000000// 288.3
=1491346800000000// 286.16
=1491350400000000// 283.94
=1491354000000000// 282.02
=1491357600000000// 280.54
=1491361200000000// 279.11
=1491364800000000// 277.79
=1491368400000000// 276.29
=1491372000000000// 275.66
=1491375600000000// 275.09
=1491379200000000// 276.88
=1491382800000000// 277.28
=1491386400000000// 276.9
=1491390000000000// 277.4
=1491393600000000// 279.28
=1491397200000000// 280.35
=1491400800000000// 281.28
=1491404400000000// 282.15
=1491408000000000// 283.15
=1491411600000000// 283.58
=1491415200000000// 283.96
=1491418800000000// 284.84
=1491422400000000// 285.08
=1491426000000000// 284.96
=1491429600000000// 284.07
=1491433200000000// 281.75
=1491436800000000// 280.39
=1491440400000000// 279.83
=1491444000000000// 280.02
=1491447600000000// 278.82
=1491451200000000// 277.55
=1491454800000000// 277.09
=1491458400000000// 275.96
=1491462000000000// 275.14
=1491465600000000// 274.58
=1491469200000000// 274.28
=1491472800000000// 274.37
=1491476400000000// 275.15
=1491480000000000// 277.21
=1491483600000000// 279.27
=1491487200000000// 280.58
=1491490800000000// 282.35
=1491494400000000// 282.381897484
=1491498000000000// 283.68
=1491501600000000// 285.08
=1491505200000000// 285.22
=1491508800000000// 285.42
=1491512400000000// 284.95
=1491516000000000// 283.71
=1491519600000000// 281.4
=1491523200000000// 279.4
=1491526800000000// 276.96
=1491530400000000// 275.71
=1491534000000000// 274.4
=1491537600000000// 273.02
=1491541200000000// 271.57
=1491544800000000// 271.41
=1491548400000000// 271.02
=1491552000000000// 270.84
=1491555600000000// 270.46
=1491559200000000// 270.42
=1491562800000000// 271.594847699
=1491566400000000// 279.35
=1491570000000000// 282.55
=1491573600000000// 284.15
=1491577200000000// 285.15
=1491580800000000// 286.15
=1491584400000000// 287.27
=1491588000000000// 287.58
=1491591600000000// 288.15
=1491595200000000// 288.02
=1491598800000000// 287.65
=1491602400000000// 287.28
=1491606000000000// 286.09
=1491609600000000// 284.43
=1491613200000000// 284.02
=1491616800000000// 282.88
=1491620400000000// 282.41
=1491624000000000// 282.14
=1491627600000000// 281.68
=1491631200000000// 281.28
=1491634800000000// 280.9
=1491638400000000// 280.84
=1491642000000000// 280.52
=1491645600000000// 280.65
=1491649200000000// 280.77
=1491652800000000// 282.72
=1491656400000000// 284.41
=1491660000000000// 286.83
=1491663600000000// 290.48
=1491667200000000// 291.15
=1491670800000000// 292.4
=1491674400000000// 292.52
=1491678000000000// 293.08
=1491681600000000// 294.08
=1491685200000000// 294.28
=1491688800000000// 294.41
=1491692400000000// 294.15
=1491696000000000// 292.68
=1491699600000000// 291.94
=1491703200000000// 292.02
=1491706800000000// 291.75
=1491710400000000// 290.89
=1491714000000000// 289.56
=1491717600000000// 287.96
=1491721200000000// 286.69
=1491724800000000// 285.49
=1491728400000000// 284.36
=1491732000000000// 282.84
=1491735600000000// 282.85
=1491739200000000// 285.52
=1491742800000000// 287.94
=1491746400000000// 289.82
=1491750000000000// 292.42
=1491753600000000// 293.49
=1491757200000000// 293.56
=1491760800000000// 293.5
=1491764400000000// 292.78
=1491768000000000// 291.22
=1491771600000000// 289.42
=1491775200000000// 289.1
=1491778800000000// 288.23
=1491782400000000// 286.72
=1491786000000000// 286.03
=1491789600000000// 285.36
=1491793200000000// 285.16
=1491796800000000// 284.49
=1491800400000000// 284.15
=1491804000000000// 283.62
=1491807600000000// 283.02
=1491811200000000// 282.36
=1491814800000000// 281.16
=1491818400000000// 280.09
=1491822000000000// 279.95
=1491825600000000// 279.89
=1491829200000000// 279.89
=1491832800000000// 280.02
=1491836400000000// 280.09
=1491840000000000// 279.62
=1491843600000000// 279.36
=1491847200000000// 278.95
=1491850800000000// 277.65
=1491854400000000// 277.46
=1491858000000000// 276.28
=1491861600000000// 275.95
=1491865200000000// 275.27
=1491868800000000// 274.72
=1491872400000000// 274.15
=1491876000000000// 274.09
=1491879600000000// 273.9
=1491883200000000// 273.77
=1491886800000000// 273.79
=1491890400000000// 273.46
=1491894000000000// 273.68
=1491897600000000// 273.53
=1491901200000000// 273.4
=1491904800000000// 273.79
=1491908400000000// 273.88
=1491912000000000// 274.0
=1491915600000000// 275.01
=1491919200000000// 275.86
=1491922800000000// 277.21
=1491926400000000// 279.77
=1491930000000000// 280.14
=1491933600000000// 282.34
=1491937200000000// 283.02
=1491940800000000// 283.88
=1491944400000000// 284.28
=1491948000000000// 284.28
=1491951600000000// 283.09
=1491955200000000// 280.78
=1491958800000000// 278.72
=1491962400000000// 277.65
=1491966000000000// 276.29
=1491969600000000// 275.89
=1491973200000000// 276.22
=1491976800000000// 276.02
=1491980400000000// 275.89
=1491984000000000// 276.42
=1491987600000000// 277.48
=1491991200000000// 278.02
=1491994800000000// 278.75
=1491998400000000// 279.62
=1492002000000000// 280.43
=1492005600000000// 281.35
=1492009200000000// 284.21
=1492012800000000// 285.22
=1492016400000000// 285.49
=1492020000000000// 285.95
=1492023600000000// 286.15
=1492027200000000// 285.4
=1492030800000000// 284.47
=1492034400000000// 283.47
=1492038000000000// 282.34
=1492041600000000// 282.09
=1492045200000000// 281.84
=1492048800000000// 281.35
=1492052400000000// 281.4
=1492056000000000// 281.28
=1492059600000000// 281.15
=1492063200000000// 280.844137018
=1492066800000000// 280.684071789
=1492070400000000// 280.274333333
=1492074000000000// 280.089666667
=1492077600000000// 281.661
=1492081200000000// 280.891
=1492084800000000// 281.877
=1492088400000000// 281.41
=1492092000000000// 281.9
=1492095600000000// 282.15
=1492099200000000// 282.34
=1492102800000000// 283.41
=1492106400000000// 283.4
=1492110000000000// 284.03
=1492113600000000// 284.4
=1492117200000000// 284.42
=1492120800000000// 284.59
=1492124400000000// 284.15
=1492128000000000// 284.02
=1492131600000000// 283.28
=1492135200000000// 282.85
=1492138800000000// 282.78
=1492142400000000// 282.53
=1492146000000000// 282.16
=1492149600000000// 281.75
=1492153200000000// 281.69
=1492156800000000// 281.65
=1492160400000000// 281.69
=1492164000000000// 281.75
=1492167600000000// 282.08
=1492171200000000// 283.41
=1492174800000000// 283.88
=1492178400000000// 285.51
=1492182000000000// 286.59
=1492185600000000// 288.48
=1492189200000000// 288.84
=1492192800000000// 290.49
=1492196400000000// 290.21
=1492200000000000// 290.15
=1492203600000000// 289.81
=1492207200000000// 289.02
=1492210800000000// 287.46
=1492214400000000// 287.15
=1492218000000000// 286.88
=1492221600000000// 286.88
=1492225200000000// 286.88
=1492228800000000// 286.71
=1492232400000000// 286.69
=1492236000000000// 286.71
=1492239600000000// 286.88
=1492243200000000// 286.82
=1492246800000000// 286.95
=1492250400000000// 287.29
=1492254000000000// 287.75
=1492257600000000// 287.95
=1492261200000000// 288.15
=1492264800000000// 288.61
=1492268400000000// 290.88
=1492272000000000// 292.22
=1492275600000000// 292.55
=1492279200000000// 292.68
=1492282800000000// 292.89
=1492286400000000// 293.23
=1492290000000000// 292.83
=1492293600000000// 289.49
=1492297200000000// 288.57
=1492300800000000// 286.08
=1492304400000000// 286.02
=1492308000000000// 284.95
=1492311600000000// 284.82
=1492315200000000// 284.29
=1492318800000000// 283.89
=1492322400000000// 283.15
=1492326000000000// 282.69
=1492329600000000// 282.03
=1492333200000000// 281.29
=1492336800000000// 280.72
=1492340400000000// 281.42
=1492344000000000// 283.15
=1492347600000000// 285.02
=1492351200000000// 286.28
=1492354800000000// 287.48
=1492358400000000// 288.88
=1492362000000000// 289.82
=1492365600000000// 290.55
=1492369200000000// 291.02
=1492372800000000// 291.09
=1492376400000000// 290.95
=1492380000000000// 290.69
=1492383600000000// 289.55
=1492387200000000// 285.68
=1492390800000000// 285.69
=1492394400000000// 283.78
=1492398000000000// 283.9
=1492401600000000// 284.29
=1492405200000000// 283.82
=1492408800000000// 283.09
=1492412400000000// 282.29
=1492416000000000// 280.76
=1492419600000000// 280.1
=1492423200000000// 278.84
=1492426800000000// 279.69
=1492430400000000// 280.75
=1492434000000000// 281.65
=1492437600000000// 282.08
=1492441200000000// 283.62
=1492444800000000// 284.29
=1492448400000000// 285.28
=1492452000000000// 285.49
=1492455600000000// 286.55
=1492459200000000// 286.55
=1492462800000000// 286.49
=1492466400000000// 285.95
=1492470000000000// 285.49
=1492473600000000// 283.15
=1492477200000000// 282.01
=1492480800000000// 281.87
=1492484400000000// 281.89
=1492488000000000// 281.69
=1492491600000000// 281.43
=1492495200000000// 282.09
=1492498800000000// 282.69
=1492502400000000// 282.56
=1492506000000000// 282.9
=1492509600000000// 283.48
=1492513200000000// 283.55
=1492516800000000// 283.95
=1492520400000000// 284.22
=1492524000000000// 285.58
=1492527600000000// 286.74
=1492531200000000// 288.22
=1492534800000000// 288.95
=1492538400000000// 288.9
=1492542000000000// 286.02
=1492545600000000// 285.35
=1492549200000000// 285.08
=1492552800000000// 284.42
=1492556400000000// 284.22
=1492560000000000// 283.02
=1492563600000000// 282.29
=1492567200000000// 282.29
=1492570800000000// 281.69
=1492574400000000// 281.23
=1492578000000000// 281.22
=1492581600000000// 281.02
=1492585200000000// 280.56
=1492588800000000// 280.29
=1492592400000000// 280.09
=1492596000000000// 279.55
=1492599600000000// 279.62
=1492603200000000// 280.28
=1492606800000000// 280.42
=1492610400000000// 281.22
=1492614000000000// 282.71
=1492617600000000// 283.5
=1492621200000000// 283.29
=1492624800000000// 282.88
=1492628400000000// 281.84
=1492632000000000// 281.01
=1492635600000000// 280.96
=1492639200000000// 280.62
=1492642800000000// 280.68
=1492646400000000// 280.42
=1492650000000000// 280.29
=1492653600000000// 280.15
=1492657200000000// 279.76
=1492660800000000// 279.69
=1492664400000000// 279.55
=1492668000000000// 279.09
=1492671600000000// 278.82
=1492675200000000// 278.35
=1492678800000000// 278.02
=1492682400000000// 277.68
=1492686000000000// 277.82
=1492689600000000// 278.15
=1492693200000000// 278.42
=1492696800000000// 279.08
=1492700400000000// 279.55
=1492704000000000// 279.95
=1492707600000000// 280.15
=1492711200000000// 280.62
=1492714800000000// 281.35
=1492718400000000// 281.71
=1492722000000000// 281.97
=1492725600000000// 281.68
=1492729200000000// 281.42
=1492732800000000// 279.4
=1492736400000000// 278.88
=1492740000000000// 278.34
=1492743600000000// 277.54
=1492747200000000// 276.66
=1492750800000000// 276.1
=1492754400000000// 275.09
=1492758000000000// 274.49
=1492761600000000// 274.42
=1492765200000000// 274.23
=1492768800000000// 274.59
=1492772400000000// 275.96
=1492776000000000// 279.75
=1492779600000000// 282.2
=1492783200000000// 284.28
=1492786800000000// 286.08
=1492790400000000// 287.71
=1492794000000000// 287.9
=1492797600000000// 289.27
=1492801200000000// 289.4
=1492804800000000// 289.51
=1492808400000000// 289.58
=1492812000000000// 289.35
=1492815600000000// 288.68
=1492819200000000// 284.46
=1492822800000000// 283.53
=1492826400000000// 281.91
=1492830000000000// 279.96
=1492833600000000// 278.63
=1492837200000000// 277.83
=1492840800000000// 277.47
=1492844400000000// 276.47
=1492848000000000// 275.69
=1492851600000000// 275.29
=1492855200000000// 275.02
=1492858800000000// 277.28
=1492862400000000// 282.45
=1492866000000000// 286.45
=1492869600000000// 289.9
=1492873200000000// 289.94
=1492876800000000// 290.88
=1492880400000000// 291.58
=1492884000000000// 292.46
=1492887600000000// 292.96
=1492891200000000// 293.21
=1492894800000000// 293.28
=1492898400000000// 291.9
=1492902000000000// 291.29
=1492905600000000// 287.41
=1492909200000000// 285.02
=1492912800000000// 284.03
=1492916400000000// 283.54
=1492920000000000// 283.82
=1492923600000000// 283.28
=1492927200000000// 283.62
=1492930800000000// 283.22
=1492934400000000// 282.47
=1492938000000000// 281.69
=1492941600000000// 280.69
=1492945200000000// 281.75
=1492948800000000// 283.75
=1492952400000000// 284.09
=1492956000000000// 285.36
=1492959600000000// 287.69
=1492963200000000// 288.89
=1492966800000000// 289.29
=1492970400000000// 290.43
=1492974000000000// 290.96
=1492977600000000// 291.3
=1492981200000000// 291.3
=1492984800000000// 290.22
=1492988400000000// 289.57
=1492992000000000// 285.56
=1492995600000000// 284.78
=1492999200000000// 282.97
=1493002800000000// 282.11
=1493006400000000// 281.3
=1493010000000000// 281.24
=1493013600000000// 280.9
=1493017200000000// 280.76
=1493020800000000// 280.23
=1493024400000000// 280.29
=1493028000000000// 282.02
=1493031600000000// 283.74
=1493035200000000// 286.81
=1493038800000000// 289.08
=1493042400000000// 290.35
=1493046000000000// 291.42
=1493049600000000// 292.55
=1493053200000000// 293.75
=1493056800000000// 294.28
=1493060400000000// 293.89
=1493064000000000// 293.22
=1493067600000000// 292.69
=1493071200000000// 291.42
=1493074800000000// 291.22
=1493078400000000// 291.22
=1493082000000000// 291.09
=1493085600000000// 291.09
=1493089200000000// 290.42
=1493092800000000// 288.96
=1493096400000000// 287.58
=1493100000000000// 288.45
=1493103600000000// 288.16
=1493107200000000// 287.96
=1493110800000000// 287.23
=1493114400000000// 285.69
=1493118000000000// 285.29
=1493121600000000// 285.84
=1493125200000000// 286.58
=1493128800000000// 288.28
=1493132400000000// 288.02
=1493136000000000// 289.15
=1493139600000000// 288.82
=1493143200000000// 288.54
=1493146800000000// 286.89
=1493150400000000// 285.86
=1493154000000000// 285.71
=1493157600000000// 285.27
=1493161200000000// 284.95
=1493164800000000// 284.62
=1493168400000000// 284.09
=1493172000000000// 283.62
=1493175600000000// 282.76
=1493179200000000// 282.09
=1493182800000000// 280.3
=1493186400000000// 279.3
=1493190000000000// 278.89
=1493193600000000// 277.59
=1493197200000000// 276.23
=1493200800000000// 275.58
=1493204400000000// 275.37
=1493208000000000// 275.22
=1493211600000000// 275.22
=1493215200000000// 275.88
=1493218800000000// 275.95
=1493222400000000// 276.42
=1493226000000000// 276.49
=1493229600000000// 276.75
=1493233200000000// 276.84
=1493236800000000// 277.29
=1493240400000000// 276.95
=1493244000000000// 276.29
=1493247600000000// 276.15
=1493251200000000// 275.75
=1493254800000000// 275.49
=1493258400000000// 275.15
=1493262000000000// 274.95
=1493265600000000// 274.69
=1493269200000000// 274.49
=1493272800000000// 274.15
=1493276400000000// 274.29
=1493280000000000// 273.95
=1493283600000000// 273.65
=1493287200000000// 273.48
=1493290800000000// 273.42
=1493294400000000// 272.95
=1493298000000000// 273.08
=1493301600000000// 273.42
=1493305200000000// 273.46
=1493308800000000// 273.95
=1493312400000000// 274.02
=1493316000000000// 274.09
=1493319600000000// 274.03
=1493323200000000// 274.09
=1493326800000000// 274.09
=1493330400000000// 274.03
=1493334000000000// 273.96
=1493337600000000// 273.96
=1493341200000000// 274.28
=1493344800000000// 274.29
=1493348400000000// 274.42
=1493352000000000// 274.42
=1493355600000000// 274.44
=1493359200000000// 274.58
=1493362800000000// 274.92
=1493366400000000// 275.15
=1493370000000000// 274.82
=1493373600000000// 274.58
=1493377200000000// 275.35
=1493380800000000// 275.95
=1493384400000000// 277.08
=1493388000000000// 277.81
=1493391600000000// 279.02
=1493395200000000// 279.68
=1493398800000000// 280.75
=1493402400000000// 281.65
=1493406000000000// 281.95
=1493409600000000// 282.82
=1493413200000000// 282.96
=1493416800000000// 282.9
=1493420400000000// 282.15
=1493424000000000// 281.15
=1493427600000000// 279.36
=1493431200000000// 278.02
=1493434800000000// 277.22
=1493438400000000// 277.86
=1493442000000000// 277.96
=1493445600000000// 277.16
=1493449200000000// 276.8
=1493452800000000// 275.82
=1493456400000000// 275.23
=1493460000000000// 275.58
=1493463600000000// 276.48
=1493467200000000// 277.58
=1493470800000000// 279.27
=1493474400000000// 280.95
=1493478000000000// 282.35
=1493481600000000// 283.62
=1493485200000000// 284.48
=1493488800000000// 285.15
=1493492400000000// 285.48
=1493496000000000// 285.95
=1493499600000000// 285.75
=1493503200000000// 284.65
=1493506800000000// 284.48
=1493510400000000// 283.89
=1493514000000000// 283.22
=1493517600000000// 282.3
=1493521200000000// 281.46
=1493524800000000// 280.87
=1493528400000000// 280.37
=1493532000000000// 279.87
=1493535600000000// 279.66
=1493539200000000// 279.37
=1493542800000000// 279.08
=1493546400000000// 278.87
=1493550000000000// 278.82
=1493553600000000// 279.08
=1493557200000000// 278.84
=1493560800000000// 279.08
=1493564400000000// 279.48
=1493568000000000// 279.59
=1493571600000000// 279.95
=1493575200000000// 280.52
=1493578800000000// 280.84
=1493582400000000// 281.27
=1493586000000000// 281.03
=1493589600000000// 280.35
=1493593200000000// 280.02
=1493596800000000// 278.88
=1493600400000000// 278.69
=1493604000000000// 277.8
=1493607600000000// 276.61
=1493611200000000// 275.84
=1493614800000000// 275.55
=1493618400000000// 275.76
=1493622000000000// 275.69
=1493625600000000// 275.84
=1493629200000000// 276.01
=1493632800000000// 276.0
=1493636400000000// 276.08
=1493640000000000// 276.62
=1493643600000000// 276.69
=1493647200000000// 276.95
=1493650800000000// 276.82
=1493654400000000// 276.84
=1493658000000000// 276.34
=1493661600000000// 276.28
=1493665200000000// 276.22
=1493668800000000// 276.65
=1493672400000000// 276.61
=1493676000000000// 276.88
=1493679600000000// 276.88
=1493683200000000// 276.88
=1493686800000000// 276.89
=1493690400000000// 276.71
=1493694000000000// 276.62
=1493697600000000// 276.48
=1493701200000000// 276.29
=1493704800000000// 276.29
=1493708400000000// 277.0
=1493712000000000// 277.15
=1493715600000000// 276.95
=1493719200000000// 277.58
=1493722800000000// 279.08
=1493726400000000// 279.61
=1493730000000000// 281.27
=1493733600000000// 282.21
=1493737200000000// 283.26
=1493740800000000// 284.88
=1493744400000000// 285.83
=1493748000000000// 287.14
=1493751600000000// 288.21
=1493755200000000// 288.77
=1493758800000000// 289.03
=1493762400000000// 288.75
=1493766000000000// 288.03
=1493769600000000// 285.78
=1493773200000000// 282.84
=1493776800000000// 281.48
=1493780400000000// 281.02
=1493784000000000// 280.65
=1493787600000000// 280.35
=1493791200000000// 279.81
=1493794800000000// 279.81
=1493798400000000// 279.22
=1493802000000000// 278.28
=1493805600000000// 278.68
=1493809200000000// 280.86
=1493812800000000// 283.71
=1493816400000000// 285.77
=1493820000000000// 287.96
=1493823600000000// 288.72
=1493827200000000// 289.95
=1493830800000000// 290.86
=1493834400000000// 290.46
=1493838000000000// 290.59
=1493841600000000// 290.87
=1493845200000000// 289.71
=1493848800000000// 289.29
=1493852400000000// 288.62
=1493856000000000// 287.78
=1493859600000000// 286.35
=1493863200000000// 285.22
=1493866800000000// 284.85
=1493870400000000// 283.53
=1493874000000000// 282.6
=1493877600000000// 281.56
=1493881200000000// 280.75
=1493884800000000// 279.28
=1493888400000000// 279.22
=1493892000000000// 279.21
=1493895600000000// 281.95
=1493899200000000// 284.15
=1493902800000000// 286.33
=1493906400000000// 288.15
=1493910000000000// 289.77
=1493913600000000// 291.08
=1493917200000000// 291.68
=1493920800000000// 292.08
=1493924400000000// 292.52
=1493928000000000// 292.88
=1493931600000000// 292.65
=1493935200000000// 292.29
=1493938800000000// 291.4
=1493942400000000// 289.03
=1493946000000000// 286.09
=1493949600000000// 284.29
=1493953200000000// 282.95
=1493956800000000// 281.62
=1493960400000000// 280.89
=1493964000000000// 279.75
=1493967600000000// 279.02
=1493971200000000// 278.42
=1493974800000000// 277.82
=1493978400000000// 277.69
=1493982000000000// 280.95
=1493985600000000// 286.47
=1493989200000000// 288.0
=1493992800000000// 290.33
=1493996400000000// 293.58
=1494000000000000// 293.89
=1494003600000000// 295.7
=1494007200000000// 296.15
=1494010800000000// 297.21
=1494014400000000// 297.42
=1494018000000000// 297.64
=1494021600000000// 297.71
=1494025200000000// 297.08
=1494028800000000// 294.69
=1494032400000000// 291.83
=1494036000000000// 289.43
=1494039600000000// 287.63
=1494043200000000// 285.69
=1494046800000000// 284.16
=1494050400000000// 282.56
=1494054000000000// 281.22
=1494057600000000// 280.16
=1494061200000000// 279.36
=1494064800000000// 279.02
=1494068400000000// 280.48
=1494072000000000// 282.82
=1494075600000000// 285.08
=1494079200000000// 287.02
=1494082800000000// 288.95
=1494086400000000// 289.95
=1494090000000000// 290.84
=1494093600000000// 291.79
=1494097200000000// 292.28
=1494100800000000// 292.46
=1494104400000000// 292.22
=1494108000000000// 291.77
=1494111600000000// 290.65
=1494115200000000// 289.59
=1494118800000000// 288.46
=1494122400000000// 287.15
=1494126000000000// 286.15
=1494129600000000// 285.09
=1494133200000000// 284.15
=1494136800000000// 283.21
=1494140400000000// 282.78
=1494144000000000// 282.4
=1494147600000000// 281.84
=1494151200000000// 282.08
=1494154800000000// 282.35
=1494158400000000// 282.95
=1494162000000000// 283.79
=1494165600000000// 285.14
=1494169200000000// 287.68
=1494172800000000// 287.9
=1494176400000000// 289.21
=1494180000000000// 290.08
=1494183600000000// 290.9
=1494187200000000// 291.28
=1494190800000000// 291.55
=1494194400000000// 291.08
=1494198000000000// 290.79
=1494201600000000// 288.4
=1494205200000000// 286.68
=1494208800000000// 286.28
=1494212400000000// 285.42
=1494216000000000// 284.75
=1494219600000000// 283.68
=1494223200000000// 282.95
=1494226800000000// 282.22
=1494230400000000// 281.62
=1494234000000000// 281.15
=1494237600000000// 280.88
=1494241200000000// 281.41
=1494244800000000// 283.75
=1494248400000000// 286.01
=1494252000000000// 287.95
=1494255600000000// 289.95
=1494259200000000// 291.21
=1494262800000000// 292.08
=1494266400000000// 293.21
=1494270000000000// 293.47
=1494273600000000// 293.72
=1494277200000000// 292.62
=1494280800000000// 291.66
=1494284400000000// 290.16
=1494288000000000// 288.69
=1494291600000000// 286.42
=1494295200000000// 285.29
=1494298800000000// 284.86
=1494302400000000// 284.44
=1494306000000000// 284.08
=1494309600000000// 283.8
=1494313200000000// 283.58
=1494316800000000// 283.3
=1494320400000000// 283.15
=1494324000000000// 282.89
=1494327600000000// 283.72
=1494331200000000// 284.42
=1494334800000000// 285.62
=1494338400000000// 287.65
=1494342000000000// 289.93
=1494345600000000// 290.79
=1494349200000000// 291.86
=1494352800000000// 292.79
=1494356400000000// 294.08
=1494360000000000// 294.08
=1494363600000000// 293.87
=1494367200000000// 293.44
=1494370800000000// 291.86
=1494374400000000// 290.14
=1494378000000000// 289.57
=1494381600000000// 288.82
=1494385200000000// 288.3
=1494388800000000// 286.36
=1494392400000000// 285.52
=1494396000000000// 284.51
=1494399600000000// 283.02
=1494403200000000// 282.29
=1494406800000000// 282.75
=1494410400000000// 283.64
=1494414000000000// 285.34
=1494417600000000// 287.68
=1494421200000000// 290.08
=1494424800000000// 291.44
=1494428400000000// 291.65
=1494432000000000// 291.29
=1494435600000000// 291.51
=1494439200000000// 290.75
=1494442800000000// 290.07
=1494446400000000// 290.78
=1494450000000000// 291.84
=1494453600000000// 292.15
=1494457200000000// 291.75
=1494460800000000// 289.75
=1494464400000000// 288.01
=1494468000000000// 286.81
=1494471600000000// 287.08
=1494475200000000// 285.83
=1494478800000000// 285.09
=1494482400000000// 283.63
=1494486000000000// 282.73
=1494489600000000// 281.73
=1494493200000000// 281.16
=1494496800000000// 280.73
=1494500400000000// 282.3
=1494504000000000// 284.01
=1494507600000000// 285.48
=1494511200000000// 286.58
=1494514800000000// 287.58
=1494518400000000// 288.82
=1494522000000000// 289.88
=1494525600000000// 290.68
=1494529200000000// 291.28
=1494532800000000// 291.52
=1494536400000000// 291.75
=1494540000000000// 291.68
=1494543600000000// 290.95
=1494547200000000// 289.02
=1494550800000000// 286.89
=1494554400000000// 285.41
=1494558000000000// 283.84
=1494561600000000// 282.6
=1494565200000000// 281.03
=1494568800000000// 280.47
=1494572400000000// 279.72
=1494576000000000// 279.22
=1494579600000000// 278.09
=1494583200000000// 278.59
=1494586800000000// 282.4
=1494590400000000// 285.71
=1494594000000000// 288.89
=1494597600000000// 291.08
=1494601200000000// 292.02
=1494604800000000// 292.88
=1494608400000000// 294.15
=1494612000000000// 294.71
=1494615600000000// 295.21
=1494619200000000// 295.81
=1494622800000000// 296.21
=1494626400000000// 296.34
=1494630000000000// 295.28
=1494633600000000// 293.4
=1494637200000000// 292.4
=1494640800000000// 291.89
=1494644400000000// 291.16
=1494648000000000// 290.09
=1494651600000000// 289.04
=1494655200000000// 287.72
=1494658800000000// 287.03
=1494662400000000// 286.72
=1494666000000000// 285.72
=1494669600000000// 285.09
=1494673200000000// 286.29
=1494676800000000// 288.35
=1494680400000000// 290.15
=1494684000000000// 292.08
=1494687600000000// 293.79
=1494691200000000// 295.29
=1494694800000000// 296.42
=1494698400000000// 297.42
=1494702000000000// 298.35
=1494705600000000// 299.02
=1494709200000000// 299.42
=1494712800000000// 299.15
=1494716400000000// 297.56
=1494720000000000// 295.16
=1494723600000000// 293.36
=1494727200000000// 291.69
=1494730800000000// 290.82
=1494734400000000// 290.15
=1494738000000000// 288.59
=1494741600000000// 287.47
=1494745200000000// 286.76
=1494748800000000// 285.75
=1494752400000000// 284.95
=1494756000000000// 285.15
=1494759600000000// 286.79
=1494763200000000// 289.08
=1494766800000000// 291.79
=1494770400000000// 294.08
=1494774000000000// 296.15
=1494777600000000// 297.75
=1494781200000000// 299.08
=1494784800000000// 300.15
=1494788400000000// 300.75
=1494792000000000// 300.87
=1494795600000000// 300.89
=1494799200000000// 300.42
=1494802800000000// 299.56
=1494806400000000// 297.82
=1494810000000000// 296.09
=1494813600000000// 294.69
=1494817200000000// 293.56
=1494820800000000// 292.83
=1494824400000000// 292.16
=1494828000000000// 291.36
=1494831600000000// 290.29
=1494835200000000// 289.89
=1494838800000000// 288.89
=1494842400000000// 288.49
=1494846000000000// 288.82
=1494849600000000// 289.55
=1494853200000000// 291.01
=1494856800000000// 291.68
=1494860400000000// 292.08
=1494864000000000// 292.75
=1494867600000000// 289.96
=1494871200000000// 288.58
=1494874800000000// 289.88
=1494878400000000// 291.15
=1494882000000000// 292.15
=1494885600000000// 292.75
=1494889200000000// 291.65
=1494892800000000// 290.89
=1494896400000000// 289.49
=1494900000000000// 288.76
=1494903600000000// 288.16
=1494907200000000// 287.62
=1494910800000000// 287.75
=1494914400000000// 288.35
=1494918000000000// 288.62
=1494921600000000// 289.22
=1494925200000000// 289.82
=1494928800000000// 289.89
=1494932400000000// 289.96
=1494936000000000// 290.75
=1494939600000000// 290.75
=1494943200000000// 291.48
=1494946800000000// 293.02
=1494950400000000// 295.68
=1494954000000000// 297.52
=1494957600000000// 299.34
=1494961200000000// 299.75
=1494964800000000// 298.65
=1494968400000000// 298.61
=1494972000000000// 298.52
=1494975600000000// 298.29
=1494979200000000// 296.49
=1494982800000000// 294.89
=1494986400000000// 293.56
=1494990000000000// 292.49
=1494993600000000// 291.21
=1494997200000000// 290.48
=1495000800000000// 290.08
=1495004400000000// 289.75
=1495008000000000// 289.68
=1495011600000000// 289.55
=1495015200000000// 289.72
=1495018800000000// 289.75
=1495022400000000// 289.88
=1495026000000000// 290.22
=1495029600000000// 291.02
=1495033200000000// 291.75
=1495036800000000// 292.09
=1495040400000000// 292.62
=1495044000000000// 293.15
=1495047600000000// 292.75
=1495051200000000// 292.09
=1495054800000000// 291.35
=1495058400000000// 290.56
=1495062000000000// 288.89
=1495065600000000// 287.88
=1495069200000000// 286.95
=1495072800000000// 285.75
=1495076400000000// 285.15
=1495080000000000// 284.79
=1495083600000000// 284.29
=1495087200000000// 283.51
=1495090800000000// 283.09
=1495094400000000// 282.55
=1495098000000000// 282.01
=1495101600000000// 281.77
=1495105200000000// 281.83
=1495108800000000// 282.27
=1495112400000000// 282.46
=1495116000000000// 282.95
=1495119600000000// 283.08
=1495123200000000// 283.61
=1495126800000000// 284.09
=1495130400000000// 284.62
=1495134000000000// 284.65
=1495137600000000// 284.88
=1495141200000000// 284.84
=1495144800000000// 284.75
=1495148400000000// 285.01
=1495152000000000// 283.9
=1495155600000000// 281.96
=1495159200000000// 281.09
=1495162800000000// 280.49
=1495166400000000// 280.09
=1495170000000000// 279.62
=1495173600000000// 279.75
=1495177200000000// 279.88
=1495180800000000// 279.82
=1495184400000000// 279.35
=1495188000000000// 279.02
=1495191600000000// 279.48
=1495195200000000// 280.15
=1495198800000000// 280.95
=1495202400000000// 281.41
=1495206000000000// 282.36
=1495209600000000// 283.09
=1495213200000000// 284.09
=1495216800000000// 284.62
=1495220400000000// 285.22
=1495224000000000// 285.51
=1495227600000000// 285.62
=1495231200000000// 285.42
=1495234800000000// 284.78
=1495238400000000// 284.62
=1495242000000000// 284.44
=1495245600000000// 283.75
=1495249200000000// 283.42
=1495252800000000// 283.09
=1495256400000000// 282.69
=1495260000000000// 282.42
=1495263600000000// 282.15
=1495267200000000// 281.84
=1495270800000000// 281.55
=1495274400000000// 281.44
=1495278000000000// 280.75
=1495281600000000// 280.09
=1495285200000000// 279.89
=1495288800000000// 279.29
=1495292400000000// 279.15
=1495296000000000// 279.02
=1495299600000000// 279.42
=1495303200000000// 279.88
=1495306800000000// 280.22
=1495310400000000// 280.69
=1495314000000000// 281.02
=1495317600000000// 281.28
=1495321200000000// 281.62
=1495324800000000// 281.62
=1495328400000000// 281.68
=1495332000000000// 281.95
=1495335600000000// 282.22
=1495339200000000// 282.62
=1495342800000000// 282.82
=1495346400000000// 282.89
=1495350000000000// 283.09
=1495353600000000// 283.22
=1495357200000000// 282.95
=1495360800000000// 282.62
=1495364400000000// 282.49
=1495368000000000// 282.42
=1495371600000000// 282.75
=1495375200000000// 283.01
=1495378800000000// 283.15
=1495382400000000// 283.15
=1495386000000000// 282.75
=1495389600000000// 282.65
=1495393200000000// 282.46
=1495396800000000// 281.94
=1495400400000000// 281.68
=1495404000000000// 281.4
=1495407600000000// 281.21
=1495411200000000// 281.03
=1495414800000000// 280.75
=1495418400000000// 280.72
=1495422000000000// 280.86
=1495425600000000// 280.75
=1495429200000000// 280.62
=1495432800000000// 280.48
=1495436400000000// 280.09
=1495440000000000// 280.09
=1495443600000000// 280.02
=1495447200000000// 280.22
=1495450800000000// 281.86
=1495454400000000// 283.88
=1495458000000000// 285.48
=1495461600000000// 286.95
=1495465200000000// 288.08
=1495468800000000// 288.89
=1495472400000000// 289.69
=1495476000000000// 290.15
=1495479600000000// 290.88
=1495483200000000// 290.95
=1495486800000000// 290.69
=1495490400000000// 290.15
=1495494000000000// 289.09
=1495497600000000// 287.49
=1495501200000000// 286.36
=1495504800000000// 285.43
=1495508400000000// 284.76
=1495512000000000// 283.6
=1495515600000000// 283.16
=1495519200000000// 282.78
=1495522800000000// 282.91
=1495526400000000// 282.75
=1495530000000000// 282.69
=1495533600000000// 282.42
=1495537200000000// 282.82
=1495540800000000// 283.28
=1495544400000000// 284.52
=1495548000000000// 285.55
=1495551600000000// 286.28
=1495555200000000// 286.75
=1495558800000000// 287.58
=1495562400000000// 287.65
=1495566000000000// 288.02
=1495569600000000// 287.65
=1495573200000000// 288.02
=1495576800000000// 288.09
=1495580400000000// 287.28
=1495584000000000// 286.82
=1495587600000000// 285.89
=1495591200000000// 285.22
=1495594800000000// 284.35
=1495598400000000// 283.49
=1495602000000000// 282.53
=1495605600000000// 281.84
=1495609200000000// 281.65
=1495612800000000// 281.27
=1495616400000000// 281.09
=1495620000000000// 281.46
=1495623600000000// 282.08
=1495627200000000// 283.35
=1495630800000000// 284.21
=1495634400000000// 285.54
=1495638000000000// 287.02
=1495641600000000// 287.36
=1495645200000000// 287.75
=1495648800000000// 288.21
=1495652400000000// 288.61
=1495656000000000// 289.15
=1495659600000000// 289.15
=1495663200000000// 289.08
=1495666800000000// 288.88
=1495670400000000// 287.9
=1495674000000000// 286.87
=1495677600000000// 286.3
=1495681200000000// 285.65
=1495684800000000// 285.16
=1495688400000000// 283.99
=1495692000000000// 282.28
=1495695600000000// 281.56
=1495699200000000// 281.08
=1495702800000000// 280.88
=1495706400000000// 282.01
=1495710000000000// 284.28
=1495713600000000// 286.48
=1495717200000000// 288.48
=1495720800000000// 289.88
=1495724400000000// 290.58
=1495728000000000// 291.35
=1495731600000000// 292.15
=1495735200000000// 292.95
=1495738800000000// 293.68
=1495742400000000// 293.68
=1495746000000000// 294.15
=1495749600000000// 294.02
=1495753200000000// 292.84
=1495756800000000// 291.55
=1495760400000000// 290.84
=1495764000000000// 290.09
=1495767600000000// 289.42
=1495771200000000// 289.28
=1495774800000000// 289.37
=1495778400000000// 289.29
=1495782000000000// 289.15
=1495785600000000// 289.29
=1495789200000000// 288.81
=1495792800000000// 288.88
=1495796400000000// 289.61
=1495800000000000// 290.62
=1495803600000000// 291.55
=1495807200000000// 292.46
=1495810800000000// 293.39
=1495814400000000// 295.14
=1495818000000000// 296.27
=1495821600000000// 297.22
=1495825200000000// 297.77
=1495828800000000// 298.15
=1495832400000000// 298.08
=1495836000000000// 297.72
=1495839600000000// 296.84
=1495843200000000// 295.09
=1495846800000000// 292.59
=1495850400000000// 290.35
=1495854000000000// 289.47
=1495857600000000// 287.84
=1495861200000000// 285.72
=1495864800000000// 285.15
=1495868400000000// 284.29
=1495872000000000// 283.84
=1495875600000000// 283.22
=1495879200000000// 284.28
=1495882800000000// 287.33
=1495886400000000// 290.54
=1495890000000000// 292.15
=1495893600000000// 293.68
=1495897200000000// 294.09
=1495900800000000// 293.82
=1495904400000000// 293.75
=1495908000000000// 294.21
=1495911600000000// 294.15
=1495915200000000// 294.35
=1495918800000000// 294.55
=1495922400000000// 294.48
=1495926000000000// 293.71
=1495929600000000// 292.21
=1495933200000000// 290.52
=1495936800000000// 290.15
=1495940400000000// 290.08
=1495944000000000// 289.22
=1495947600000000// 289.02
=1495951200000000// 288.62
=1495954800000000// 287.75
=1495958400000000// 286.41
=1495962000000000// 286.15
=1495965600000000// 286.58
=1495969200000000// 287.95
=1495972800000000// 289.29
=1495976400000000// 290.02
=1495980000000000// 290.62
=1495983600000000// 291.62
=1495987200000000// 292.75
=1495990800000000// 293.34
=1495994400000000// 293.55
=1495998000000000// 294.09
=1496001600000000// 293.7
=1496005200000000// 291.81
=1496008800000000// 292.89
=1496012400000000// 291.62
=1496016000000000// 288.71
=1496019600000000// 286.35
=1496023200000000// 285.78
=1496026800000000// 285.87
=1496030400000000// 286.42
=1496034000000000// 286.02
=1496037600000000// 285.82
=1496041200000000// 285.62
=1496044800000000// 285.22
=1496048400000000// 285.15
=1496052000000000// 285.22
=1496055600000000// 285.68
=1496059200000000// 286.15
=1496062800000000// 286.42
=1496066400000000// 286.71
=1496070000000000// 287.35
=1496073600000000// 288.69
=1496077200000000// 288.59
=1496080800000000// 290.02
=1496084400000000// 290.09
=1496088000000000// 290.02
=1496091600000000// 289.28
=1496095200000000// 289.28
=1496098800000000// 288.95
=1496102400000000// 287.53
=1496106000000000// 286.89
=1496109600000000// 286.22
=1496113200000000// 286.02
=1496116800000000// 285.28
=1496120400000000// 285.29
=1496124000000000// 284.71
=1496127600000000// 284.4
=1496131200000000// 284.62
=1496134800000000// 284.55
=1496138400000000// 284.49
=1496142000000000// 284.75
=1496145600000000// 284.89
=1496149200000000// 285.22
=1496152800000000// 285.35
=1496156400000000// 285.68
=1496160000000000// 286.15
=1496163600000000// 286.69
=1496167200000000// 286.62
=1496170800000000// 287.29
=1496174400000000// 287.75
=1496178000000000// 287.43
=1496181600000000// 287.08
=1496185200000000// 286.82
=1496188800000000// 286.49
=1496192400000000// 286.15
=1496196000000000// 285.03
=1496199600000000// 284.22
=1496203200000000// 283.9
=1496206800000000// 284.21
=1496210400000000// 284.09
=1496214000000000// 283.55
=1496217600000000// 283.29
=1496221200000000// 282.35
=1496224800000000// 282.68
=1496228400000000// 284.68
=1496232000000000// 287.61
=1496235600000000// 289.75
=1496239200000000// 291.72
=1496242800000000// 292.9
=1496246400000000// 294.15
=1496250000000000// 294.88
=1496253600000000// 295.42
=1496257200000000// 295.88
=1496260800000000// 296.01
=1496264400000000// 296.08
=1496268000000000// 295.62
=1496271600000000// 295.02
=1496275200000000// 292.56
=1496278800000000// 289.1
=1496282400000000// 285.97
=1496286000000000// 283.63
=1496289600000000// 282.53
=1496293200000000// 281.85
=1496296800000000// 280.62
=1496300400000000// 279.82
=1496304000000000// 279.91
=1496307600000000// 279.15
=1496311200000000// 280.75
=1496314800000000// 284.39
=1496318400000000// 288.83
=1496322000000000// 292.14
=1496325600000000// 293.96
=1496329200000000// 295.28
=1496332800000000// 296.15
=1496336400000000// 296.86
=1496340000000000// 297.55
=1496343600000000// 298.36
=1496347200000000// 298.51
=1496350800000000// 298.58
=1496354400000000// 298.44
=1496358000000000// 297.8
=1496361600000000// 294.89
=1496365200000000// 291.16
=1496368800000000// 289.56
=1496372400000000// 288.56
=1496376000000000// 287.36
=1496379600000000// 285.76
=1496383200000000// 284.73
=1496386800000000// 284.16
=1496390400000000// 284.09
=1496394000000000// 284.22
=1496397600000000// 286.5
=1496401200000000// 289.78
=1496404800000000// 292.28
=1496408400000000// 295.0
=1496412000000000// 297.28
=1496415600000000// 299.35
=1496419200000000// 301.36
=1496422800000000// 302.36
=1496426400000000// 302.82
=1496430000000000// 303.82
=1496433600000000// 304.15
=1496437200000000// 304.51
=1496440800000000// 303.9
=1496444400000000// 302.69
=1496448000000000// 300.69
=1496451600000000// 299.22
=1496455200000000// 298.35
=1496458800000000// 297.82
=1496462400000000// 297.16
=1496466000000000// 296.88
=1496469600000000// 296.75
=1496473200000000// 296.48
=1496476800000000// 295.95
=1496480400000000// 295.09
=1496484000000000// 295.02
=1496487600000000// 296.68
=1496491200000000// 297.55
=1496494800000000// 298.54
=1496498400000000// 299.81
=1496502000000000// 301.28
=1496505600000000// 302.62
=1496509200000000// 303.22
=1496512800000000// 302.96
=1496516400000000// 302.42
=1496520000000000// 302.95
=1496523600000000// 303.02
=1496527200000000// 302.55
=1496530800000000// 301.95
=1496534400000000// 299.85
=1496538000000000// 296.09
=1496541600000000// 294.03
=1496545200000000// 293.4
=1496548800000000// 292.81
=1496552400000000// 291.27
=1496556000000000// 290.34
=1496559600000000// 288.78
=1496563200000000// 287.65
=1496566800000000// 286.78
=1496570400000000// 288.35
=1496574000000000// 291.33
=1496577600000000// 295.08
=1496581200000000// 297.94
=1496584800000000// 300.28
=1496588400000000// 301.44
=1496592000000000// 302.37
=1496595600000000// 303.15
=1496599200000000// 303.29
=1496602800000000// 304.08
=1496606400000000// 304.15
=1496610000000000// 303.82
=1496613600000000// 302.96
=1496617200000000// 301.62
=1496620800000000// 299.76
=1496624400000000// 297.09
=1496628000000000// 295.42
=1496631600000000// 293.53
=1496635200000000// 291.97
=1496638800000000// 290.15
=1496642400000000// 289.28
=1496646000000000// 288.82
=1496649600000000// 288.29
=1496653200000000// 287.55
=1496656800000000// 287.88
=1496660400000000// 288.88
=1496664000000000// 290.28
=1496667600000000// 291.47
=1496671200000000// 292.9
=1496674800000000// 294.64
=1496678400000000// 296.61
=1496682000000000// 298.15
=1496685600000000// 299.28
=1496689200000000// 300.02
=1496692800000000// 300.21
=1496696400000000// 300.28
=1496700000000000// 299.95
=1496703600000000// 299.35
=1496707200000000// 297.29
=1496710800000000// 294.76
=1496714400000000// 293.15
=1496718000000000// 292.09
=1496721600000000// 290.1
=1496725200000000// 288.95
=1496728800000000// 287.89
=1496732400000000// 286.69
=1496736000000000// 284.66
=1496739600000000// 283.78
=1496743200000000// 285.08
=1496746800000000// 288.28
=1496750400000000// 291.01
=1496754000000000// 293.34
=1496757600000000// 295.02
=1496761200000000// 296.42
=1496764800000000// 297.48
=1496768400000000// 298.48
=1496772000000000// 299.15
=1496775600000000// 299.62
=1496779200000000// 300.08
=1496782800000000// 300.02
=1496786400000000// 299.68
=1496790000000000// 298.95
=1496793600000000// 296.69
=1496797200000000// 293.83
=1496800800000000// 292.15
=1496804400000000// 290.76
=1496808000000000// 288.66
=1496811600000000// 287.78
=1496815200000000// 286.78
=1496818800000000// 285.61
=1496822400000000// 284.88
=1496826000000000// 285.09
=1496829600000000// 286.64
=1496833200000000// 290.87
=1496836800000000// 294.34
=1496840400000000// 296.21
=1496844000000000// 297.75
=1496847600000000// 299.62
=1496851200000000// 300.61
=1496854800000000// 301.27
=1496858400000000// 302.27
=1496862000000000// 302.96
=1496865600000000// 303.03
=1496869200000000// 302.75
=1496872800000000// 302.28
=1496876400000000// 300.69
=1496880000000000// 298.89
=1496883600000000// 297.29
=1496887200000000// 295.11
=1496890800000000// 294.1
=1496894400000000// 293.65
=1496898000000000// 292.94
=1496901600000000// 292.76
=1496905200000000// 292.29
=1496908800000000// 291.53
=1496912400000000// 291.75
=1496916000000000// 291.8
=1496919600000000// 293.22
=1496923200000000// 294.28
=1496926800000000// 295.59
=1496930400000000// 296.88
=1496934000000000// 298.21
=1496937600000000// 299.08
=1496941200000000// 299.82
=1496944800000000// 300.02
=1496948400000000// 300.55
=1496952000000000// 300.75
=1496955600000000// 300.42
=1496959200000000// 300.55
=1496962800000000// 299.89
=1496966400000000// 298.22
=1496970000000000// 295.78
=1496973600000000// 294.41
=1496977200000000// 293.03
=1496980800000000// 292.15
=1496984400000000// 291.62
=1496988000000000// 290.87
=1496991600000000// 290.08
=1496995200000000// 289.35
=1496998800000000// 288.75
=1497002400000000// 289.28
=1497006000000000// 291.34
=1497009600000000// 293.36
=1497013200000000// 295.28
=1497016800000000// 296.72
=1497020400000000// 298.36
=1497024000000000// 299.36
=1497027600000000// 300.29
=1497031200000000// 300.94
=1497034800000000// 301.51
=1497038400000000// 301.65
=1497042000000000// 302.15
=1497045600000000// 301.72
=1497049200000000// 301.08
=1497052800000000// 299.8
=1497056400000000// 298.37
=1497060000000000// 297.65
=1497063600000000// 297.15
=1497067200000000// 296.54
=1497070800000000// 296.75
=1497074400000000// 296.95
=1497078000000000// 297.28
=1497081600000000// 297.43
=1497085200000000// 297.01
=1497088800000000// 297.02
=1497092400000000// 297.51
=1497096000000000// 299.15
=1497099600000000// 300.61
=1497103200000000// 302.43
=1497106800000000// 304.15
=1497110400000000// 305.68
=1497114000000000// 306.15
=1497117600000000// 306.75
=1497121200000000// 307.02
=1497124800000000// 306.68
=1497128400000000// 306.29
=1497132000000000// 305.49
=1497135600000000// 304.62
=1497139200000000// 303.16
=1497142800000000// 300.63
=1497146400000000// 298.1
=1497150000000000// 296.96
=1497153600000000// 295.62
=1497157200000000// 295.36
=1497160800000000// 294.62
=1497164400000000// 293.89
=1497168000000000// 294.61
=1497171600000000// 294.95
=1497175200000000// 295.49
=1497178800000000// 295.69
=1497182400000000// 294.89
=1497186000000000// 289.55
=1497189600000000// 289.22
=1497193200000000// 289.55
=1497196800000000// 291.35
=1497200400000000// 293.48
=1497204000000000// 294.22
=1497207600000000// 294.94
=1497211200000000// 294.73
=1497214800000000// 294.95
=1497218400000000// 294.95
=1497222000000000// 294.87
=1497225600000000// 294.82
=1497229200000000// 293.75
=1497232800000000// 293.15
=1497236400000000// 292.88
=1497240000000000// 292.29
=1497243600000000// 291.96
=1497247200000000// 291.41
=1497250800000000// 291.09
=1497254400000000// 291.02
=1497258000000000// 290.61
=1497261600000000// 290.61
=1497265200000000// 291.21
=1497268800000000// 293.15
=1497272400000000// 295.35
=1497276000000000// 296.77
=1497279600000000// 298.86
=1497283200000000// 300.02
=1497286800000000// 299.41
=1497290400000000// 297.66
=1497294000000000// 294.68
=1497297600000000// 294.77
=1497301200000000// 294.59
=1497304800000000// 295.28
=1497308400000000// 295.96
=1497312000000000// 295.4
=1497315600000000// 294.02
=1497319200000000// 293.34
=1497322800000000// 292.9
=1497326400000000// 292.55
=1497330000000000// 292.01
=1497333600000000// 292.22
=1497337200000000// 292.08
=1497340800000000// 292.22
=1497344400000000// 292.22
=1497348000000000// 292.42
=1497351600000000// 293.41
=1497355200000000// 294.68
=1497358800000000// 296.01
=1497362400000000// 297.15
=1497366000000000// 297.95
=1497369600000000// 298.48
=1497373200000000// 299.75
=1497376800000000// 300.75
=1497380400000000// 301.55
=1497384000000000// 302.81
=1497387600000000// 303.22
=1497391200000000// 303.42
=1497394800000000// 303.15
=1497398400000000// 302.02
=1497402000000000// 301.08
=1497405600000000// 300.22
=1497409200000000// 299.68
=1497412800000000// 295.6
=1497416400000000// 291.75
=1497420000000000// 291.75
=1497423600000000// 291.35
=1497427200000000// 291.29
=1497430800000000// 291.75
=1497434400000000// 291.95
=1497438000000000// 292.75
=1497441600000000// 293.94
=1497445200000000// 295.72
=1497448800000000// 296.95
=1497452400000000// 297.83
=1497456000000000// 298.28
=1497459600000000// 298.65
=1497463200000000// 299.62
=1497466800000000// 300.46
=1497470400000000// 300.65
=1497474000000000// 300.82
=1497477600000000// 300.62
=1497481200000000// 300.02
=1497484800000000// 298.82
=1497488400000000// 296.41
=1497492000000000// 294.28
=1497495600000000// 292.93
=1497499200000000// 293.01
=1497502800000000// 291.75
=1497506400000000// 291.15
=1497510000000000// 290.79
=1497513600000000// 290.95
=1497517200000000// 290.34
=1497520800000000// 291.88
=1497524400000000// 293.61
=1497528000000000// 294.88
=1497531600000000// 296.28
=1497535200000000// 297.68
=1497538800000000// 298.42
=1497542400000000// 299.48
=1497546000000000// 300.15
=1497549600000000// 300.88
=1497553200000000// 301.42
=1497556800000000// 301.82
=1497560400000000// 301.89
=1497564000000000// 301.82
=1497567600000000// 301.02
=1497571200000000// 299.62
=1497574800000000// 296.35
=1497578400000000// 293.6
=1497582000000000// 291.36
=1497585600000000// 291.22
=1497589200000000// 291.15
=1497592800000000// 290.68
=1497596400000000// 289.81
=1497600000000000// 290.14
=1497603600000000// 291.15
=1497607200000000// 292.35
=1497610800000000// 293.02
=1497614400000000// 294.28
=1497618000000000// 295.28
=1497621600000000// 296.08
=1497625200000000// 297.43
=1497628800000000// 299.47
=1497632400000000// 301.15
=1497636000000000// 301.75
=1497639600000000// 300.61
=1497643200000000// 300.4
=1497646800000000// 299.21
=1497650400000000// 298.34
=1497654000000000// 297.08
=1497657600000000// 296.28
=1497661200000000// 294.97
=1497664800000000// 293.9
=1497668400000000// 293.27
=1497672000000000// 292.09
=1497675600000000// 291.15
=1497679200000000// 289.9
=1497682800000000// 288.49
=1497686400000000// 287.89
=1497690000000000// 287.78
=1497693600000000// 289.75
=1497697200000000// 292.36
=1497700800000000// 294.47
=1497704400000000// 296.68
=1497708000000000// 297.42
=1497711600000000// 298.65
=1497715200000000// 299.65
=1497718800000000// 299.95
=1497722400000000// 300.34
=1497726000000000// 300.95
=1497729600000000// 299.68
=1497733200000000// 298.22
=1497736800000000// 295.61
=1497740400000000// 292.42
=1497744000000000// 291.59
=1497747600000000// 290.27
=1497751200000000// 290.15
=1497754800000000// 290.21
=1497758400000000// 289.86
=1497762000000000// 289.4
=1497765600000000// 289.35
=1497769200000000// 289.01
=1497772800000000// 288.75
=1497776400000000// 288.82
=1497780000000000// 288.62
=1497783600000000// 289.41
=1497787200000000// 290.34
=1497790800000000// 291.41
=1497794400000000// 291.75
=1497798000000000// 292.65
=1497801600000000// 293.62
=1497805200000000// 294.08
=1497808800000000// 294.48
=1497812400000000// 294.21
=1497816000000000// 294.49
=1497819600000000// 294.79
=1497823200000000// 294.62
=1497826800000000// 294.02
=1497830400000000// 293.02
=1497834000000000// 291.55
=1497837600000000// 290.68
=1497841200000000// 290.688
=1497844800000000// 288.78
=1497848400000000// 289.55
=1497852000000000// 289.48
=1497855600000000// 289.28
=1497859200000000// 288.75
=1497862800000000// 288.15
=1497866400000000// 288.48
=1497870000000000// 289.62
=1497873600000000// 290.62
=1497877200000000// 291.36
=1497880800000000// 292.15
=1497884400000000// 292.87
=1497888000000000// 293.44
=1497891600000000// 294.08
=1497895200000000// 294.15
=1497898800000000// 294.65
=1497902400000000// 295.0
=1497906000000000// 295.01
=1497909600000000// 294.8
=1497913200000000// 294.65
=1497916800000000// 293.22
=1497920400000000// 291.15
=1497924000000000// 289.42
=1497927600000000// 288.01
=1497931200000000// 287.51
=1497934800000000// 287.79
=1497938400000000// 288.51
=1497942000000000// 288.86
=1497945600000000// 288.72
=1497949200000000// 288.72
=1497952800000000// 288.09
=1497956400000000// 288.01
=1497960000000000// 289.28
=1497963600000000// 290.88
=1497967200000000// 292.22
=1497970800000000// 293.79
=1497974400000000// 294.58
=1497978000000000// 295.29
=1497981600000000// 296.15
=1497985200000000// 296.43
=1497988800000000// 296.36
=1497992400000000// 296.37
=1497996000000000// 296.15
=1497999600000000// 295.65
=1498003200000000// 294.66
=1498006800000000// 291.87
=1498010400000000// 288.94
=1498014000000000// 287.66
=1498017600000000// 286.87
=1498021200000000// 286.49
=1498024800000000// 285.58
=1498028400000000// 285.08
=1498032000000000// 285.69
=1498035600000000// 286.01
=1498039200000000// 287.15
=1498042800000000// 289.86
=1498046400000000// 291.72
=1498050000000000// 293.77
=1498053600000000// 295.01
=1498057200000000// 296.35
=1498060800000000// 296.744
=1498064400000000// 296.744
=1498068000000000// 299.22
=1498071600000000// 299.68
=1498075200000000// 299.84
=1498078800000000// 299.78
=1498082400000000// 299.49
=1498086000000000// 298.59
=1498089600000000// 297.15
=1498093200000000// 296.22
=1498096800000000// 295.55
=1498100400000000// 294.95
=1498104000000000// 294.55
=1498107600000000// 294.28
=1498111200000000// 293.95
=1498114800000000// 292.89
=1498118400000000// 292.34
=1498122000000000// 292.28
=1498125600000000// 292.65
=1498129200000000// 292.96
=1498132800000000// 293.55
=1498136400000000// 293.76
=1498140000000000// 292.72
=1498143600000000// 292.09
=1498147200000000// 292.4
=1498150800000000// 292.78
=1498154400000000// 292.59
=1498158000000000// 292.96
=1498161600000000// 293.08
=1498165200000000// 293.67
=1498168800000000// 294.22
=1498172400000000// 294.42
=1498176000000000// 293.51
=1498179600000000// 292.35
=1498183200000000// 291.02
=1498186800000000// 290.09
=1498190400000000// 289.52
=1498194000000000// 288.84
=1498197600000000// 288.03
=1498201200000000// 287.62
=1498204800000000// 287.09
=1498208400000000// 286.77
=1498212000000000// 287.77
=1498215600000000// 289.62
=1498219200000000// 290.42
=1498222800000000// 291.35
=1498226400000000// 292.15
=1498230000000000// 292.08
=1498233600000000// 293.65
=1498237200000000// 294.0
=1498240800000000// 294.55
=1498244400000000// 294.76
=1498248000000000// 293.69
=1498251600000000// 293.44
=1498255200000000// 293.15
=1498258800000000// 292.69
=1498262400000000// 291.29
=1498266000000000// 290.4
=1498269600000000// 290.29
=1498273200000000// 289.22
=1498276800000000// 288.22
=1498280400000000// 287.28
=1498284000000000// 286.69
=1498287600000000// 285.97
=1498291200000000// 285.03
=1498294800000000// 284.88
=1498298400000000// 285.42
=1498302000000000// 285.95
=1498305600000000// 287.68
=1498309200000000// 288.82
=1498312800000000// 290.02
=1498316400000000// 290.59
=1498320000000000// 290.8
=1498323600000000// 289.62
=1498327200000000// 289.36
=1498330800000000// 287.83
=1498334400000000// 290.01
=1498338000000000// 290.59
=1498341600000000// 290.35
=1498345200000000// 289.95
=1498348800000000// 288.69
=1498352400000000// 287.82
=1498356000000000// 286.9
=1498359600000000// 286.22
=1498363200000000// 286.28
=1498366800000000// 286.36
=1498370400000000// 286.08
=1498374000000000// 285.68
=1498377600000000// 285.75
=1498381200000000// 285.62
=1498384800000000// 285.62
=1498388400000000// 285.79
=1498392000000000// 285.96
=1498395600000000// 286.35
=1498399200000000// 286.89
=1498402800000000// 288.14
=1498406400000000// 289.48
=1498410000000000// 290.75
=1498413600000000// 292.15
=1498417200000000// 292.48
=1498420800000000// 292.46
=1498424400000000// 292.68
=1498428000000000// 292.03
=1498431600000000// 291.75
=1498435200000000// 290.69
=1498438800000000// 288.89
=1498442400000000// 287.09
=1498446000000000// 285.78
=1498449600000000// 284.47
=1498453200000000// 283.91
=1498456800000000// 283.16
=1498460400000000// 282.82
=1498464000000000// 282.03
=1498467600000000// 281.96
=1498471200000000// 282.62
=1498474800000000// 284.84
=1498478400000000// 287.15
=1498482000000000// 288.65
=1498485600000000// 290.15
=1498489200000000// 291.28
=1498492800000000// 291.79
=1498496400000000// 292.71
=1498500000000000// 293.42
=1498503600000000// 293.82
=1498507200000000// 293.95
=1498510800000000// 293.52
=1498514400000000// 293.58
=1498518000000000// 293.48
=1498521600000000// 292.03
=1498525200000000// 288.91
=1498528800000000// 286.23
=1498532400000000// 285.29
=1498536000000000// 284.56
=1498539600000000// 284.34
=1498543200000000// 283.97
=1498546800000000// 283.28
=1498550400000000// 282.78
=1498554000000000// 281.82
=1498557600000000// 283.75
=1498561200000000// 286.54
=1498564800000000// 290.28
=1498568400000000// 292.74
=1498572000000000// 294.08
=1498575600000000// 295.02
=1498579200000000// 295.58
=1498582800000000// 296.28
=1498586400000000// 296.43
=1498590000000000// 296.9
=1498593600000000// 296.79
=1498597200000000// 297.27
=1498600800000000// 296.78
=1498604400000000// 296.29
=1498608000000000// 294.65
=1498611600000000// 293.15
=1498615200000000// 293.35
=1498618800000000// 293.15
=1498622400000000// 292.48
=1498626000000000// 291.61
=1498629600000000// 291.55
=1498633200000000// 291.35
=1498636800000000// 290.28
=1498640400000000// 290.35
=1498644000000000// 290.22
=1498647600000000// 290.55
=1498651200000000// 291.08
=1498654800000000// 291.75
=1498658400000000// 292.15
=1498662000000000// 292.75
=1498665600000000// 293.51
=1498669200000000// 296.22
=1498672800000000// 298.02
=1498676400000000// 298.36
=1498680000000000// 296.61
=1498683600000000// 297.34
=1498687200000000// 298.42
=1498690800000000// 297.82
=1498694400000000// 296.56
=1498698000000000// 294.96
=1498701600000000// 294.49
=1498705200000000// 293.48
=1498708800000000// 293.15
=1498712400000000// 292.61
=1498716000000000// 292.09
=1498719600000000// 291.42
=1498723200000000// 291.22
=1498726800000000// 291.02
=1498730400000000// 291.29
=1498734000000000// 291.35
=1498737600000000// 291.55
=1498741200000000// 291.84
=1498744800000000// 292.08
=1498748400000000// 293.15
=1498752000000000// 293.75
=1498755600000000// 294.29
=1498759200000000// 295.15
=1498762800000000// 295.77
=1498766400000000// 296.21
=1498770000000000// 296.4
=1498773600000000// 296.28
=1498777200000000// 296.15
=1498780800000000// 294.82
=1498784400000000// 294.15
=1498788000000000// 293.53
=1498791600000000// 292.9
=1498795200000000// 292.69
=1498798800000000// 291.55
=1498802400000000// 291.08
=1498806000000000// 290.55
=1498809600000000// 290.15
=1498813200000000// 289.44
=1498816800000000// 289.35
=1498820400000000// 290.15
=1498824000000000// 292.08
=1498827600000000// 292.84
=1498831200000000// 294.52
=1498834800000000// 295.77
=1498838400000000// 296.95
=1498842000000000// 297.55
=1498845600000000// 297.49
=1498849200000000// 296.54
=1498852800000000// 294.85
=1498856400000000// 294.81
=1498860000000000// 295.61
=1498863600000000// 295.35
=1498867200000000// 294.15
=1498870800000000// 292.4
=1498874400000000// 291.77
=1498878000000000// 291.35
=1498881600000000// 291.29
=1498885200000000// 290.75
=1498888800000000// 290.42
=1498892400000000// 290.29
=1498896000000000// 289.95
=1498899600000000// 289.02
=1498903200000000// 289.35
=1498906800000000// 290.22
=1498910400000000// 291.15
=1498914000000000// 292.33
=1498917600000000// 293.59
=1498921200000000// 294.35
=1498924800000000// 294.58
=1498928400000000// 294.65
=1498932000000000// 295.15
=1498935600000000// 296.08
=1498939200000000// 296.42
=1498942800000000// 296.28
=1498946400000000// 295.95
=1498950000000000// 295.78
=1498953600000000// 294.89
=1498957200000000// 293.96
=1498960800000000// 293.88
=1498964400000000// 293.41
=1498968000000000// 292.95
=1498971600000000// 292.48
=1498975200000000// 292.02
=1498978800000000// 291.55
=1498982400000000// 291.692002032
=1498986000000000// 291.85110795
=1498989600000000// 292.010213868
=1498993200000000// 292.169319787
=1498996800000000// 292.42
=1499000400000000// 293.88
=1499004000000000// 294.88
=1499007600000000// 295.65
=1499011200000000// 296.42
=1499014800000000// 297.09
=1499018400000000// 297.65
=1499022000000000// 298.36
=1499025600000000// 298.69
=1499029200000000// 299.09
=1499032800000000// 298.68
=1499036400000000// 297.96
=1499040000000000// 295.82
=1499043600000000// 293.47
=1499047200000000// 291.41
=1499050800000000// 289.62
=1499054400000000// 288.62
=1499058000000000// 287.82
=1499061600000000// 287.49
=1499065200000000// 286.95
=1499068800000000// 286.89
=1499072400000000// 286.49
=1499076000000000// 287.28
=1499079600000000// 290.41
=1499083200000000// 293.28
=1499086800000000// 295.41
=1499090400000000// 296.82
=1499094000000000// 297.84
=1499097600000000// 298.29
=1499101200000000// 299.08
=1499104800000000// 299.82
=1499108400000000// 300.15
=1499112000000000// 300.35
=1499115600000000// 300.28
=1499119200000000// 299.94
=1499122800000000// 298.89
=1499126400000000// 297.35
=1499130000000000// 295.16
=1499133600000000// 294.56
=1499137200000000// 293.41
=1499140800000000// 292.89
=1499144400000000// 292.42
=1499148000000000// 291.84
=1499151600000000// 291.28
=1499155200000000// 291.35
=1499158800000000// 291.55
=1499162400000000// 292.22
=1499166000000000// 293.42
=1499169600000000// 295.01
=1499173200000000// 296.28
=1499176800000000// 298.01
=1499180400000000// 299.68
=1499184000000000// 300.48
=1499187600000000// 300.96
=1499191200000000// 301.81
=1499194800000000// 302.09
=1499198400000000// 302.52
=1499202000000000// 302.75
=1499205600000000// 302.15
=1499209200000000// 301.02
=1499212800000000// 299.95
=1499216400000000// 299.02
=1499220000000000// 298.09
=1499223600000000// 297.15
=1499227200000000// 296.15
=1499230800000000// 295.97
=1499234400000000// 295.22
=1499238000000000// 294.95
=1499241600000000// 294.82
=1499245200000000// 294.59
=1499248800000000// 295.09
=1499252400000000// 295.65
=1499256000000000// 296.48
=1499259600000000// 296.84
=1499263200000000// 297.22
=1499266800000000// 299.01
=1499270400000000// 300.4
=1499274000000000// 301.55
=1499277600000000// 303.03
=1499281200000000// 304.34
=1499284800000000// 304.62
=1499288400000000// 305.02
=1499292000000000// 304.53
=1499295600000000// 303.84
=1499299200000000// 301.97
=1499302800000000// 299.62
=1499306400000000// 298.88
=1499310000000000// 298.42
=1499313600000000// 297.48
=1499317200000000// 297.28
=1499320800000000// 297.08
=1499324400000000// 296.15
=1499328000000000// 296.41
=1499331600000000// 296.28
=1499335200000000// 296.15
=1499338800000000// 295.55
=1499342400000000// 295.68
=1499346000000000// 296.34
=1499349600000000// 298.33
=1499353200000000// 300.14
=1499356800000000// 302.01
=1499360400000000// 303.82
=1499364000000000// 304.84
=1499367600000000// 305.62
=1499371200000000// 305.95
=1499374800000000// 305.21
=1499378400000000// 304.49
=1499382000000000// 303.89
=1499385600000000// 301.78
=1499389200000000// 300.62
=1499392800000000// 299.49
=1499396400000000// 297.9
=1499400000000000// 296.16
=1499403600000000// 294.63
=1499407200000000// 293.56
=1499410800000000// 292.53
=1499414400000000// 291.9
=1499418000000000// 291.22
=1499421600000000// 291.59
=1499425200000000// 293.08
=1499428800000000// 294.84
=1499432400000000// 296.22
=1499436000000000// 297.35
=1499439600000000// 298.75
=1499443200000000// 299.68
=1499446800000000// 299.79
=1499450400000000// 300.16
=1499454000000000// 299.08
=1499457600000000// 298.59
=1499461200000000// 298.62
=1499464800000000// 297.76
=1499468400000000// 296.65
=1499472000000000// 294.97
=1499475600000000// 293.1
=1499479200000000// 291.35
=1499482800000000// 290.53
=1499486400000000// 289.16
=1499490000000000// 287.82
=1499493600000000// 287.22
=1499497200000000// 286.62
=1499500800000000// 286.42
=1499504400000000// 286.72
=1499508000000000// 287.4
=1499511600000000// 290.09
=1499515200000000// 292.61
=1499518800000000// 295.39
=1499522400000000// 296.41
=1499526000000000// 297.52
=1499529600000000// 298.48
=1499533200000000// 299.15
=1499536800000000// 299.71
=1499540400000000// 299.93
=1499544000000000// 300.69
=1499547600000000// 300.82
=1499551200000000// 300.42
=1499554800000000// 299.28
=1499558400000000// 297.89
=1499562000000000// 295.1
=1499565600000000// 293.09
=1499569200000000// 292.48
=1499572800000000// 291.35
=1499576400000000// 290.75
=1499580000000000// 290.4
=1499583600000000// 289.84
=1499587200000000// 289.9
=1499590800000000// 290.15
=1499594400000000// 290.78
=1499598000000000// 292.22
=1499601600000000// 293.09
=1499605200000000// 293.43
=1499608800000000// 293.89
=1499612400000000// 295.55
=1499616000000000// 296.59
=1499619600000000// 298.29
=1499623200000000// 299.15
=1499626800000000// 300.08
=1499630400000000// 300.55
=1499634000000000// 300.22
=1499637600000000// 299.96
=1499641200000000// 299.69
=1499644800000000// 298.09
=1499648400000000// 296.09
=1499652000000000// 294.68
=1499655600000000// 294.42
=1499659200000000// 293.82
=1499662800000000// 293.48
=1499666400000000// 292.95
=1499670000000000// 292.68
=1499673600000000// 292.35
=1499677200000000// 292.28
=1499680800000000// 292.28
=1499684400000000// 292.72
=1499688000000000// 294.15
=1499691600000000// 295.09225497
=1499695200000000// 296.27
=1499698800000000// 297.83
=1499702400000000// 299.29
=1499706000000000// 299.9
=1499709600000000// 300.553165878
=1499713200000000// 301.35
=1499716800000000// 301.75
=1499720400000000// 301.75
=1499724000000000// 301.49
=1499727600000000// 299.97
=1499731200000000// 298.16
=1499734800000000// 296.56
=1499738400000000// 294.22
=1499742000000000// 293.43
=1499745600000000// 292.1
=1499749200000000// 291.09
=1499752800000000// 290.16
=1499756400000000// 289.43
=1499760000000000// 289.16
=1499763600000000// 288.62
=1499767200000000// 288.82
=1499770800000000// 292.15
=1499774400000000// 295.55
=1499778000000000// 297.75
=1499781600000000// 299.51
=1499785200000000// 300.43
=1499788800000000// 300.28
=1499792400000000// 300.88
=1499796000000000// 301.08
=1499799600000000// 301.44
=1499803200000000// 301.34
=1499806800000000// 302.35
=1499810400000000// 302.08
=1499814000000000// 301.29
=1499817600000000// 299.76
=1499821200000000// 298.42
=1499824800000000// 297.35
=1499828400000000// 297.29
=1499832000000000// 297.15
=1499835600000000// 297.21
=1499839200000000// 295.89
=1499842800000000// 293.89
=1499846400000000// 293.65
=1499850000000000// 292.62
=1499853600000000// 292.82
=1499857200000000// 294.82
=1499860800000000// 296.62
=1499864400000000// 298.79
=1499868000000000// 300.44
=1499871600000000// 301.15
=1499875200000000// 302.07
=1499878800000000// 302.3
=1499882400000000// 302.37
=1499886000000000// 302.3
=1499889600000000// 301.42
=1499893200000000// 300.1
=1499896800000000// 299.03
=1499900400000000// 296.35
=1499904000000000// 295.94
=1499907600000000// 294.94
=1499911200000000// 294.36
=1499914800000000// 293.44
=1499918400000000// 292.78
=1499922000000000// 291.58
=1499925600000000// 290.8
=1499929200000000// 290.01
=1499932800000000// 288.73
=1499936400000000// 287.72
=1499940000000000// 287.15
=1499943600000000// 286.92
=1499947200000000// 287.23
=1499950800000000// 288.07
=1499954400000000// 289.79
=1499958000000000// 290.72
=1499961600000000// 291.44
=1499965200000000// 292.02
=1499968800000000// 291.96
=1499972400000000// 292.08
=1499976000000000// 291.68
=1499979600000000// 291.4
=1499983200000000// 291.35
=1499986800000000// 291.02
=1499990400000000// 290.42
=1499994000000000// 289.81
=1499997600000000// 289.42
=1500001200000000// 289.35
=1500004800000000// 289.22
=1500008400000000// 289.02
=1500012000000000// 289.08
=1500015600000000// 288.65
=1500019200000000// 288.02
=1500022800000000// 287.68
=1500026400000000// 287.61
=1500030000000000// 289.08
=1500033600000000// 290.0
=1500037200000000// 291.15
=1500040800000000// 291.65
=1500044400000000// 292.65
=1500048000000000// 293.22
=1500051600000000// 294.52
=1500055200000000// 295.08
=1500058800000000// 295.77
=1500062400000000// 296.68
=1500066000000000// 296.46
=1500069600000000// 296.46
=1500073200000000// 295.96
=1500076800000000// 294.35
=1500080400000000// 292.28
=1500084000000000// 290.55
=1500087600000000// 289.55
=1500091200000000// 288.82
=1500094800000000// 288.61
=1500098400000000// 289.29
=1500102000000000// 289.52
=1500105600000000// 289.52
=1500109200000000// 289.95
=1500112800000000// 290.48
=1500116400000000// 292.29
=1500120000000000// 294.55
=1500123600000000// 297.21
=1500127200000000// 299.74
=1500130800000000// 301.41
=1500134400000000// 302.88
=1500138000000000// 304.28
=1500141600000000// 305.08
=1500145200000000// 305.55
=1500148800000000// 305.49
=1500152400000000// 304.76
=1500156000000000// 303.89
=1500159600000000// 302.42
=1500163200000000// 299.79
=1500166800000000// 297.97
=1500170400000000// 296.83
=1500174000000000// 295.22
=1500177600000000// 294.49
=1500181200000000// 293.59
=1500184800000000// 293.22
=1500188400000000// 292.22
=1500192000000000// 291.82
=1500195600000000// 291.29
=1500199200000000// 291.42
=1500202800000000// 292.69
=1500206400000000// 294.09
=1500210000000000// 295.62
=1500213600000000// 296.78
=1500217200000000// 297.82
=1500220800000000// 299.02
=1500224400000000// 299.75
=1500228000000000// 300.28
=1500231600000000// 300.89
=1500235200000000// 300.95
=1500238800000000// 301.15
=1500242400000000// 300.62
=1500246000000000// 299.49
=1500249600000000// 297.56
=1500253200000000// 295.72
=1500256800000000// 294.95
=1500260400000000// 294.02
=1500264000000000// 293.15
=1500267600000000// 292.69
=1500271200000000// 292.09
=1500274800000000// 291.89
=1500278400000000// 291.55
=1500282000000000// 291.48
=1500285600000000// 292.09
=1500289200000000// 294.15
=1500292800000000// 296.02
=1500296400000000// 297.72
=1500300000000000// 299.48
=1500303600000000// 301.21
=1500307200000000// 302.51
=1500310800000000// 303.84
=1500314400000000// 304.85
=1500318000000000// 305.23
=1500321600000000// 305.09
=1500325200000000// 305.01
=1500328800000000// 304.08
=1500332400000000// 302.79
=1500336000000000// 300.22
=1500339600000000// 296.86
=1500343200000000// 294.23
=1500346800000000// 293.84
=1500350400000000// 293.69
=1500354000000000// 293.84
=1500357600000000// 294.29
=1500361200000000// 294.62
=1500364800000000// 294.58
=1500368400000000// 294.79
=1500372000000000// 295.22
=1500375600000000// 296.62
=1500379200000000// 296.86
=1500382800000000// 297.01
=1500386400000000// 297.75
=1500390000000000// 298.28
=1500393600000000// 298.68
=1500397200000000// 298.35
=1500400800000000// 297.43
=1500404400000000// 298.51
=1500408000000000// 298.75
=1500411600000000// 298.88
=1500415200000000// 298.75
=1500418800000000// 297.86
=1500422400000000// 295.95
=1500426000000000// 294.28
=1500429600000000// 292.21
=1500433200000000// 291.08
=1500436800000000// 290.56
=1500440400000000// 289.89
=1500444000000000// 289.29
=1500447600000000// 288.65
=1500451200000000// 288.01
=1500454800000000// 288.02
=1500458400000000// 288.34
=1500462000000000// 292.53
=1500465600000000// 293.35
=1500469200000000// 296.28
=1500472800000000// 298.81
=1500476400000000// 299.29
=1500480000000000// 300.22
=1500483600000000// 300.29
=1500487200000000// 299.58
=1500490800000000// 296.94
=1500494400000000// 293.58
=1500498000000000// 293.43
=1500501600000000// 293.87
=1500505200000000// 294.72
=1500508800000000// 295.01
=1500512400000000// 294.02
=1500516000000000// 293.94
=1500519600000000// 294.08
=1500523200000000// 294.07
=1500526800000000// 293.69
=1500530400000000// 293.22
=1500534000000000// 292.42
=1500537600000000// 292.02
=1500541200000000// 292.23
=1500544800000000// 292.28
=1500548400000000// 293.15
=1500552000000000// 294.37
=1500555600000000// 295.22
=1500559200000000// 297.44
=1500562800000000// 298.87
=1500566400000000// 300.15
=1500570000000000// 300.58
=1500573600000000// 301.75
=1500577200000000// 302.15
=1500580800000000// 302.94
=1500584400000000// 303.35
=1500588000000000// 303.3
=1500591600000000// 302.02
=1500595200000000// 299.36
=1500598800000000// 296.02
=1500602400000000// 294.73
=1500606000000000// 293.8
=1500609600000000// 293.01
=1500613200000000// 292.51
=1500616800000000// 292.58
=1500620400000000// 292.02
=1500624000000000// 292.02
=1500627600000000// 291.76
=1500631200000000// 292.65
=1500634800000000// 294.51
=1500638400000000// 295.51
=1500642000000000// 295.72
=1500645600000000// 296.15
=1500649200000000// 297.01
=1500652800000000// 296.72
=1500656400000000// 297.08
=1500660000000000// 298.68
=1500663600000000// 299.94
=1500667200000000// 300.49
=1500670800000000// 300.37
=1500674400000000// 300.42
=1500678000000000// 299.8
=1500681600000000// 298.36
=1500685200000000// 297.42
=1500688800000000// 296.49
=1500692400000000// 295.22
=1500696000000000// 294.55
=1500699600000000// 294.42
=1500703200000000// 294.02
=1500706800000000// 294.3
=1500710400000000// 293.56
=1500714000000000// 293.65
=1500717600000000// 293.55
=1500721200000000// 293.75
=1500724800000000// 295.08
=1500728400000000// 297.08
=1500732000000000// 299.29
=1500735600000000// 300.58
=1500739200000000// 301.94
=1500742800000000// 302.79
=1500746400000000// 303.55
=1500750000000000// 303.93
=1500753600000000// 304.02
=1500757200000000// 303.96
=1500760800000000// 303.36
=1500764400000000// 302.23
=1500768000000000// 300.23
=1500771600000000// 298.09
=1500775200000000// 295.89
=1500778800000000// 293.8
=1500782400000000// 293.16
=1500786000000000// 293.29
=1500789600000000// 293.29
=1500793200000000// 293.29
=1500796800000000// 292.87
=1500800400000000// 292.49
=1500804000000000// 292.02
=1500807600000000// 292.75
=1500811200000000// 293.69
=1500814800000000// 294.55
=1500818400000000// 295.08
=1500822000000000// 295.15
=1500825600000000// 295.68
=1500829200000000// 296.02
=1500832800000000// 296.28
=1500836400000000// 296.8
=1500840000000000// 297.58
=1500843600000000// 297.23
=1500847200000000// 296.49
=1500850800000000// 295.58
=1500854400000000// 294.23
=1500858000000000// 292.3
=1500861600000000// 291.09
=1500865200000000// 289.87
=1500868800000000// 289.56
=1500872400000000// 288.69
=1500876000000000// 287.69
=1500879600000000// 287.22
=1500883200000000// 287.03
=1500886800000000// 286.48
=1500890400000000// 286.81
=1500894000000000// 289.01
=1500897600000000// 290.86
=1500901200000000// 292.43
=1500904800000000// 294.01
=1500908400000000// 294.95
=1500912000000000// 295.72
=1500915600000000// 296.51
=1500919200000000// 297.15
=1500922800000000// 297.75
=1500926400000000// 298.08
=1500930000000000// 297.95
=1500933600000000// 297.36
=1500937200000000// 296.72
=1500940800000000// 295.58
=1500944400000000// 294.36
=1500948000000000// 293.43
=1500951600000000// 292.82
=1500955200000000// 292.65
=1500958800000000// 292.79
=1500962400000000// 292.86
=1500966000000000// 292.72
=1500969600000000// 292.48
=1500973200000000// 292.28
=1500976800000000// 292.08
=1500980400000000// 292.28
=1500984000000000// 293.15
=1500987600000000// 293.86
=1500991200000000// 295.69
=1500994800000000// 297.08
=1500998400000000// 299.02
=1501002000000000// 299.36
=1501005600000000// 299.94
=1501009200000000// 300.36
=1501012800000000// 300.22
=1501016400000000// 300.94
=1501020000000000// 299.65
=1501023600000000// 298.28
=1501027200000000// 298.44
=1501030800000000// 298.08
=1501034400000000// 297.69
=1501038000000000// 297.84
=1501041600000000// 296.92
=1501045200000000// 296.61
=1501048800000000// 296.65
=1501052400000000// 296.22
=1501056000000000// 295.61
=1501059600000000// 295.38
=1501063200000000// 294.76
=1501066800000000// 294.92
=1501070400000000// 295.08
=1501074000000000// 295.58
=1501077600000000// 296.23
=1501081200000000// 297.07
=1501084800000000// 297.86
=1501088400000000// 298.93
=1501092000000000// 300.01
=1501095600000000// 300.22
=1501099200000000// 301.22
=1501102800000000// 301.08
=1501106400000000// 300.68
=1501110000000000// 300.01
=1501113600000000// 297.95
=1501117200000000// 295.76
=1501120800000000// 293.65
=1501124400000000// 292.72
=1501128000000000// 292.49
=1501131600000000// 291.75
=1501135200000000// 291.55
=1501138800000000// 291.21
=1501142400000000// 291.15
=1501146000000000// 290.55
=1501149600000000// 290.61
=1501153200000000// 292.27
=1501156800000000// 294.86
=1501160400000000// 296.58
=1501164000000000// 298.36
=1501167600000000// 299.44
=1501171200000000// 300.51
=1501174800000000// 300.88
=1501178400000000// 301.28
=1501182000000000// 301.36
=1501185600000000// 301.72
=1501189200000000// 301.72
=1501192800000000// 301.36
=1501196400000000// 300.29
=1501200000000000// 298.36
=1501203600000000// 295.82
=1501207200000000// 294.29
=1501210800000000// 293.55
=1501214400000000// 293.15
=1501218000000000// 291.69
=1501221600000000// 291.15
=1501225200000000// 290.75
=1501228800000000// 290.08
=1501232400000000// 289.68
=1501236000000000// 289.49
=1501239600000000// 291.41
=1501243200000000// 293.88
=1501246800000000// 295.81
=1501250400000000// 297.68
=1501254000000000// 299.42
=1501257600000000// 299.94
=1501261200000000// 300.68
=1501264800000000// 301.08
=1501268400000000// 301.02
=1501272000000000// 301.48
=1501275600000000// 301.28
=1501279200000000// 301.15
=1501282800000000// 300.15
=1501286400000000// 298.08
=1501290000000000// 294.89
=1501293600000000// 292.95
=1501297200000000// 292.02
=1501300800000000// 291.22
=1501304400000000// 291.15
=1501308000000000// 289.82
=1501311600000000// 288.87
=1501315200000000// 288.36
=1501318800000000// 288.29
=1501322400000000// 287.86
=1501326000000000// 290.81
=1501329600000000// 293.72
=1501333200000000// 296.29
=1501336800000000// 298.48
=1501340400000000// 299.3
=1501344000000000// 300.35
=1501347600000000// 300.65
=1501351200000000// 301.15
=1501354800000000// 301.01
=1501358400000000// 301.08
=1501362000000000// 301.02
=1501365600000000// 301.08
=1501369200000000// 300.37
=1501372800000000// 297.87
=1501376400000000// 294.87
=1501380000000000// 293.08
=1501383600000000// 291.87
=1501387200000000// 291.08
=1501390800000000// 290.01
=1501394400000000// 289.58
=1501398000000000// 289.42
=1501401600000000// 288.86
=1501405200000000// 288.82
=1501408800000000// 288.5
=1501412400000000// 291.22
=1501416000000000// 294.43
=1501419600000000// 296.81
=1501423200000000// 298.44
=1501426800000000// 299.95
=1501430400000000// 300.44
=1501434000000000// 301.29
=1501437600000000// 301.75
=1501441200000000// 301.82
=1501444800000000// 301.93
=1501448400000000// 301.51
=1501452000000000// 301.15
=1501455600000000// 300.01
=1501459200000000// 297.95
=1501462800000000// 295.37
=1501466400000000// 294.22
=1501470000000000// 293.08
=1501473600000000// 292.37
=1501477200000000// 291.65
=1501480800000000// 291.37
=1501484400000000// 291.62
=1501488000000000// 291.15
=1501491600000000// 291.01
=1501495200000000// 290.79
=1501498800000000// 292.74
=1501502400000000// 295.5
=1501506000000000// 298.3
=1501509600000000// 299.93
=1501513200000000// 300.87
=1501516800000000// 301.08
=1501520400000000// 301.62
=1501524000000000// 302.15
=1501527600000000// 302.15
=1501531200000000// 301.76
=1501534800000000// 301.92
=1501538400000000// 301.54
=1501542000000000// 300.15
=1501545600000000// 298.08
=1501549200000000// 296.69
=1501552800000000// 294.65
=1501556400000000// 294.58
=1501560000000000// 293.72
=1501563600000000// 293.29
=1501567200000000// 292.44
=1501570800000000// 291.53
=1501574400000000// 290.99
=1501578000000000// 291.3
=1501581600000000// 290.58
=1501585200000000// 292.53
=1501588800000000// 294.86
=1501592400000000// 296.53
=1501596000000000// 298.64
=1501599600000000// 300.07
=1501603200000000// 301.07
=1501606800000000// 301.92
=1501610400000000// 302.61
=1501614000000000// 303.29
=1501617600000000// 303.15
=1501621200000000// 303.07
=1501624800000000// 301.9
=1501628400000000// 300.3
=1501632000000000// 297.92
=1501635600000000// 296.09
=1501639200000000// 294.15
=1501642800000000// 294.22
=1501646400000000// 294.15
=1501650000000000// 293.58
=1501653600000000// 292.93
=1501657200000000// 292.15
=1501660800000000// 291.65
=1501664400000000// 291.15
=1501668000000000// 290.79
=1501671600000000// 291.43
=1501675200000000// 293.38
=1501678800000000// 295.15
=1501682400000000// 296.41
=1501686000000000// 297.75
=1501689600000000// 299.01
=1501693200000000// 299.35
=1501696800000000// 299.42
=1501700400000000// 299.93
=1501704000000000// 299.94
=1501707600000000// 298.88
=1501711200000000// 298.29
=1501714800000000// 297.16
=1501718400000000// 294.43
=1501722000000000// 293.75
=1501725600000000// 293.65
=1501729200000000// 292.92
=1501732800000000// 291.93
=1501736400000000// 291.22
=1501740000000000// 290.51
=1501743600000000// 290.08
=1501747200000000// 289.82
=1501750800000000// 289.69
=1501754400000000// 288.81
=1501758000000000// 288.14
=1501761600000000// 287.81
=1501765200000000// 286.79
=1501768800000000// 286.08
=1501772400000000// 286.22
=1501776000000000// 285.93
=1501779600000000// 286.43
=1501783200000000// 286.28
=1501786800000000// 286.15
=1501790400000000// 286.35
=1501794000000000// 286.62
=1501797600000000// 286.75
=1501801200000000// 286.42
=1501804800000000// 286.28
=1501808400000000// 285.95
=1501812000000000// 285.41
=1501815600000000// 285.35
=1501819200000000// 285.22
=1501822800000000// 285.22
=1501826400000000// 285.61
=1501830000000000// 285.93
=1501833600000000// 285.61
=1501837200000000// 285.41
=1501840800000000// 285.61
=1501844400000000// 286.15
=1501848000000000// 287.36
=1501851600000000// 289.86
=1501855200000000// 291.75
=1501858800000000// 293.82
=1501862400000000// 295.08
=1501866000000000// 296.36
=1501869600000000// 296.95
=1501873200000000// 297.58
=1501876800000000// 297.36
=1501880400000000// 297.65
=1501884000000000// 296.72
=1501887600000000// 295.72
=1501891200000000// 293.02
=1501894800000000// 291.15
=1501898400000000// 289.22
=1501902000000000// 288.51
=1501905600000000// 287.86
=1501909200000000// 287.29
=1501912800000000// 286.51
=1501916400000000// 285.72
=1501920000000000// 285.01
=1501923600000000// 284.72
=1501927200000000// 284.68
=1501930800000000// 286.22
=1501934400000000// 289.08
=1501938000000000// 291.5
=1501941600000000// 293.61
=1501945200000000// 294.94
=1501948800000000// 296.48
=1501952400000000// 297.15
=1501956000000000// 297.62
=1501959600000000// 297.08
=1501963200000000// 297.23
=1501966800000000// 295.72
=1501970400000000// 294.87
=1501974000000000// 293.15
=1501977600000000// 292.08
=1501981200000000// 290.95
=1501984800000000// 290.08
=1501988400000000// 288.79
=1501992000000000// 288.42
=1501995600000000// 288.08
=1501999200000000// 288.48
=1502002800000000// 288.55
=1502006400000000// 288.61
=1502010000000000// 288.79
=1502013600000000// 288.61
=1502017200000000// 289.15
=1502020800000000// 290.51
=1502024400000000// 292.28
=1502028000000000// 293.95
=1502031600000000// 295.15
=1502035200000000// 296.29
=1502038800000000// 295.87
=1502042400000000// 294.43
=1502046000000000// 294.56
=1502049600000000// 295.01
=1502053200000000// 293.75
=1502056800000000// 292.95
=1502060400000000// 292.15
=1502064000000000// 290.86
=1502067600000000// 289.75
=1502071200000000// 289.14
=1502074800000000// 289.08
=1502078400000000// 288.28
=1502082000000000// 287.15
=1502085600000000// 286.88
=1502089200000000// 286.08
=1502092800000000// 285.93
=1502096400000000// 285.55
=1502100000000000// 285.48
=1502103600000000// 287.29
=1502107200000000// 289.65
=1502110800000000// 291.54
=1502114400000000// 294.14
=1502118000000000// 295.88
=1502121600000000// 297.28
=1502125200000000// 298.21
=1502128800000000// 298.5
=1502132400000000// 298.95
=1502136000000000// 299.15
=1502139600000000// 299.44
=1502143200000000// 298.62
=1502146800000000// 297.75
=1502150400000000// 295.3
=1502154000000000// 292.08
=1502157600000000// 290.43
=1502161200000000// 289.58
=1502164800000000// 289.42
=1502168400000000// 288.72
=1502172000000000// 288.61
=1502175600000000// 287.79
=1502179200000000// 287.55
=1502182800000000// 287.15
=1502186400000000// 287.42
=1502190000000000// 289.57
=1502193600000000// 291.93
=1502197200000000// 294.84
=1502200800000000// 296.92
=1502204400000000// 298.01
=1502208000000000// 299.36
=1502211600000000// 299.62
=1502215200000000// 299.87
=1502218800000000// 300.35
=1502222400000000// 300.36
=1502226000000000// 300.28
=1502229600000000// 299.49
=1502233200000000// 298.58
=1502236800000000// 296.15
=1502240400000000// 293.84
=1502244000000000// 292.23
=1502247600000000// 291.69
=1502251200000000// 291.09
=1502254800000000// 290.37
=1502258400000000// 290.08
=1502262000000000// 289.86
=1502265600000000// 289.08
=1502269200000000// 289.08
=1502272800000000// 289.23
=1502276400000000// 290.48
=1502280000000000// 291.54
=1502283600000000// 292.48
=1502287200000000// 292.61
=1502290800000000// 292.88
=1502294400000000// 292.29
=1502298000000000// 291.31
=1502301600000000// 291.87
=1502305200000000// 291.94
=1502308800000000// 292.15
=1502312400000000// 291.72
=1502316000000000// 291.65
=1502319600000000// 291.72
=1502323200000000// 292.01
=1502326800000000// 291.75
=1502330400000000// 291.62
=1502334000000000// 291.29
=1502337600000000// 290.62
=1502341200000000// 290.15
=1502344800000000// 289.55
=1502348400000000// 288.95
=1502352000000000// 288.99
=1502355600000000// 289.15
=1502359200000000// 289.29
=1502362800000000// 289.72
=1502366400000000// 290.5
=1502370000000000// 291.02
=1502373600000000// 291.94
=1502377200000000// 293.28
=1502380800000000// 294.29
=1502384400000000// 294.79
=1502388000000000// 295.01
=1502391600000000// 294.88
=1502395200000000// 294.86
=1502398800000000// 295.01
=1502402400000000// 295.36
=1502406000000000// 294.08
=1502409600000000// 292.62
=1502413200000000// 291.28
=1502416800000000// 290.22
=1502420400000000// 289.75
=1502424000000000// 289.29
=1502427600000000// 288.35
=1502431200000000// 287.55
=1502434800000000// 287.29
=1502438400000000// 286.95
=1502442000000000// 286.68
=1502445600000000// 286.79
=1502449200000000// 287.5
=1502452800000000// 289.08
=1502456400000000// 291.08
=1502460000000000// 293.81
=1502463600000000// 295.35
=1502467200000000// 296.15
=1502470800000000// 296.16
=1502474400000000// 297.15
=1502478000000000// 297.75
=1502481600000000// 298.15
=1502485200000000// 297.43
=1502488800000000// 297.23
=1502492400000000// 295.89
=1502496000000000// 293.62
=1502499600000000// 291.62
=1502503200000000// 289.95
=1502506800000000// 289.48
=1502510400000000// 288.82
=1502514000000000// 288.22
=1502517600000000// 287.22
=1502521200000000// 286.43
=1502524800000000// 285.44
=1502528400000000// 285.02
=1502532000000000// 284.82
=1502535600000000// 286.55
=1502539200000000// 290.15
=1502542800000000// 292.86
=1502546400000000// 295.02
=1502550000000000// 296.48
=1502553600000000// 297.51
=1502557200000000// 298.08
=1502560800000000// 298.15
=1502564400000000// 298.94
=1502568000000000// 298.62
=1502571600000000// 298.35
=1502575200000000// 297.75
=1502578800000000// 295.65
=1502582400000000// 293.35
=1502586000000000// 291.69
=1502589600000000// 290.49
=1502593200000000// 290.02
=1502596800000000// 288.89
=1502600400000000// 288.16
=1502604000000000// 287.89
=1502607600000000// 287.69
=1502611200000000// 287.69
=1502614800000000// 287.95
=1502618400000000// 288.66
=1502622000000000// 289.22
=1502625600000000// 290.01
=1502629200000000// 290.72
=1502632800000000// 292.07
=1502636400000000// 293.35
=1502640000000000// 293.86
=1502643600000000// 293.86
=1502647200000000// 293.65
=1502650800000000// 292.95
=1502654400000000// 292.99
=1502658000000000// 293.79
=1502661600000000// 293.68
=1502665200000000// 293.15
=1502668800000000// 292.08
=1502672400000000// 291.94
=1502676000000000// 291.65
=1502679600000000// 290.61
=1502683200000000// 290.44
=1502686800000000// 290.02
=1502690400000000// 289.82
=1502694000000000// 289.72
=1502697600000000// 289.79
=1502701200000000// 289.58
=1502704800000000// 289.44
=1502708400000000// 289.95
=1502712000000000// 290.22
=1502715600000000// 291.15
=1502719200000000// 291.44
=1502722800000000// 292.41
=1502726400000000// 292.69
=1502730000000000// 293.51
=1502733600000000// 293.94
=1502737200000000// 295.35
=1502740800000000// 295.92
=1502744400000000// 296.0
=1502748000000000// 295.69
=1502751600000000// 295.15
=1502755200000000// 293.29
=1502758800000000// 291.55
=1502762400000000// 290.65
=1502766000000000// 289.69
=1502769600000000// 288.95
=1502773200000000// 288.15
=1502776800000000// 287.82
=1502780400000000// 287.36
=1502784000000000// 286.96
=1502787600000000// 287.29
=1502791200000000// 286.82
=1502794800000000// 287.48
=1502798400000000// 288.82
=1502802000000000// 290.28
=1502805600000000// 291.69
=1502809200000000// 293.86
=1502812800000000// 295.23
=1502816400000000// 296.36
=1502820000000000// 297.32
=1502823600000000// 297.84
=1502827200000000// 297.57
=1502830800000000// 296.77
=1502834400000000// 296.15
=1502838000000000// 295.0
=1502841600000000// 293.69
=1502845200000000// 292.69
=1502848800000000// 291.87
=1502852400000000// 291.51
=1502856000000000// 291.3
=1502859600000000// 291.08
=1502863200000000// 292.803
=1502866800000000// 292.803
=1502870400000000// 292.803
=1502874000000000// 291.07
=1502877600000000// 291.29
=1502881200000000// 291.37
=1502884800000000// 291.77
=1502888400000000// 292.01
=1502892000000000// 293.23
=1502895600000000// 294.46
=1502899200000000// 294.92
=1502902800000000// 295.69
=1502906400000000// 296.84
=1502910000000000// 297.68
=1502913600000000// 297.93
=1502917200000000// 297.77
=1502920800000000// 297.15
=1502924400000000// 296.31
=1502928000000000// 294.86
=1502931600000000// 294.36
=1502935200000000// 294.22
=1502938800000000// 294.15
=1502942400000000// 293.79
=1502946000000000// 293.72
=1502949600000000// 293.38
=1502953200000000// 292.92
=1502956800000000// 292.53
=1502960400000000// 292.15
=1502964000000000// 291.79
=1502967600000000// 291.94
=1502971200000000// 292.61
=1502974800000000// 292.79
=1502978400000000// 292.15
=1502982000000000// 292.0
=1502985600000000// 291.57
=1502989200000000// 293.15
=1502992800000000// 294.77
=1502996400000000// 295.01
=1503000000000000// 295.65
=1503003600000000// 295.23
=1503007200000000// 295.07
=1503010800000000// 294.69
=1503014400000000// 293.86
=1503018000000000// 292.94
=1503021600000000// 291.94
=1503025200000000// 290.58
=1503028800000000// 290.15
=1503032400000000// 289.22
=1503036000000000// 288.94
=1503039600000000// 288.58
=1503043200000000// 288.01
=1503046800000000// 288.0
=1503050400000000// 287.94
=1503054000000000// 289.22
=1503057600000000// 290.22
=1503061200000000// 291.72
=1503064800000000// 291.84
=1503068400000000// 292.58
=1503072000000000// 293.01
=1503075600000000// 293.29
=1503079200000000// 293.55
=1503082800000000// 294.75
=1503086400000000// 295.15
=1503090000000000// 295.86
=1503093600000000// 295.48
=1503097200000000// 294.08
=1503100800000000// 292.56
=1503104400000000// 290.8
=1503108000000000// 290.08
=1503111600000000// 289.62
=1503115200000000// 288.3
=1503118800000000// 288.02
=1503122400000000// 287.55
=1503126000000000// 286.65
=1503129600000000// 286.15
=1503133200000000// 285.86
=1503136800000000// 285.72
=1503140400000000// 287.61
=1503144000000000// 289.55
=1503147600000000// 291.89
=1503151200000000// 294.15
=1503154800000000// 295.79
=1503158400000000// 296.58
=1503162000000000// 297.72
=1503165600000000// 298.58
=1503169200000000// 299.15
=1503172800000000// 299.29
=1503176400000000// 299.22
=1503180000000000// 298.75
=1503183600000000// 297.22
=1503187200000000// 295.3
=1503190800000000// 293.62
=1503194400000000// 292.58
=1503198000000000// 292.23
=1503201600000000// 291.75
=1503205200000000// 291.8
=1503208800000000// 291.15
=1503212400000000// 291.15
=1503216000000000// 291.15
=1503219600000000// 291.02
=1503223200000000// 291.51
=1503226800000000// 291.86
=1503230400000000// 293.08
=1503234000000000// 295.65
=1503237600000000// 297.28
=1503241200000000// 298.86
=1503244800000000// 299.95
=1503248400000000// 300.51
=1503252000000000// 301.02
=1503255600000000// 301.29
=1503259200000000// 301.15
=1503262800000000// 300.58
=1503266400000000// 299.22
=1503270000000000// 298.02
=1503273600000000// 296.42
=1503277200000000// 295.08
=1503280800000000// 293.69
=1503284400000000// 292.75
=1503288000000000// 292.02
=1503291600000000// 291.29
=1503295200000000// 290.82
=1503298800000000// 290.69
=1503302400000000// 290.96
=1503306000000000// 290.86
=1503309600000000// 290.87
=1503313200000000// 291.15
=1503316800000000// 291.95
=1503320400000000// 294.01
=1503324000000000// 296.3
=1503327600000000// 297.86
=1503331200000000// 297.8
=1503334800000000// 296.02
=1503338400000000// 295.55
=1503342000000000// 294.88
=1503345600000000// 294.86
=1503349200000000// 294.29
=1503352800000000// 293.86
=1503356400000000// 294.08
=1503360000000000// 293.79
=1503363600000000// 293.5
=1503367200000000// 293.35
=1503370800000000// 293.29
=1503374400000000// 292.72
=1503378000000000// 291.93
=1503381600000000// 291.15
=1503385200000000// 290.36
=1503388800000000// 289.75
=1503392400000000// 289.15
=1503396000000000// 288.01
=1503399600000000// 288.35
=1503403200000000// 289.42
=1503406800000000// 290.79
=1503410400000000// 292.15
=1503414000000000// 293.55
=1503417600000000// 294.79
=1503421200000000// 296.08
=1503424800000000// 296.28
=1503428400000000// 296.02
=1503432000000000// 296.29
=1503435600000000// 295.75
=1503439200000000// 295.37
=1503442800000000// 293.82
=1503446400000000// 292.08
=1503450000000000// 290.28
=1503453600000000// 289.49
=1503457200000000// 288.75
=1503460800000000// 288.22
=1503464400000000// 287.56
=1503468000000000// 286.62
=1503471600000000// 285.96
=1503475200000000// 285.15
=1503478800000000// 284.58
=1503482400000000// 284.58
=1503486000000000// 285.55
=1503489600000000// 288.36
=1503493200000000// 290.65
=1503496800000000// 292.15
=1503500400000000// 294.0
=1503504000000000// 294.72
=1503507600000000// 295.77
=1503511200000000// 296.29
=1503514800000000// 296.69
=1503518400000000// 296.48
=1503522000000000// 296.55
=1503525600000000// 295.95
=1503529200000000// 294.65
=1503532800000000// 291.82
=1503536400000000// 290.42
=1503540000000000// 290.37
=1503543600000000// 289.69
=1503547200000000// 289.28
=1503550800000000// 288.95
=1503554400000000// 288.42
=1503558000000000// 288.02
=1503561600000000// 288.01
=1503565200000000// 287.51
=1503568800000000// 286.51
=1503572400000000// 286.88
=1503576000000000// 288.22
=1503579600000000// 289.93
=1503583200000000// 291.07
=1503586800000000// 292.48
=1503590400000000// 293.43
=1503594000000000// 294.36
=1503597600000000// 295.08
=1503601200000000// 295.21
=1503604800000000// 295.28
=1503608400000000// 294.79
=1503612000000000// 294.02
=1503615600000000// 292.68
=1503619200000000// 291.42
=1503622800000000// 291.23
=1503626400000000// 290.09
=1503630000000000// 289.79
=1503633600000000// 289.01
=1503637200000000// 288.81
=1503640800000000// 288.75
=1503644400000000// 288.94
=1503648000000000// 289.22
=1503651600000000// 288.72
=1503655200000000// 288.65
=1503658800000000// 287.95
=1503662400000000// 287.82
=1503666000000000// 288.41
=1503669600000000// 289.74
=1503673200000000// 291.14
=1503676800000000// 292.43
=1503680400000000// 293.29
=1503684000000000// 293.72
=1503687600000000// 294.07
=1503691200000000// 293.41
=1503694800000000// 293.69
=1503698400000000// 292.8
=1503702000000000// 292.15
=1503705600000000// 291.51
=1503709200000000// 291.29
=1503712800000000// 290.79
=1503716400000000// 290.09
=1503720000000000// 289.65
=1503723600000000// 289.48
=1503727200000000// 289.42
=1503730800000000// 289.22
=1503734400000000// 289.02
=1503738000000000// 288.86
=1503741600000000// 288.87
=1503745200000000// 288.94
=1503748800000000// 289.01
=1503752400000000// 289.36
=1503756000000000// 289.95
=1503759600000000// 291.21
=1503763200000000// 291.55
=1503766800000000// 292.15
=1503770400000000// 291.94
=1503774000000000// 291.62
=1503777600000000// 291.72
=1503781200000000// 291.72
=1503784800000000// 291.79
=1503788400000000// 291.65
=1503792000000000// 291.79
=1503795600000000// 291.65
=1503799200000000// 291.35
=1503802800000000// 291.29
=1503806400000000// 291.15
=1503810000000000// 291.08
=1503813600000000// 291.01
=1503817200000000// 290.55
=1503820800000000// 290.55
=1503824400000000// 290.48
=1503828000000000// 290.35
=1503831600000000// 290.51
=1503835200000000// 291.15
=1503838800000000// 291.36
=1503842400000000// 292.54
=1503846000000000// 294.58
=1503849600000000// 294.55
=1503853200000000// 295.01
=1503856800000000// 295.15
=1503860400000000// 295.0
=1503864000000000// 294.35
=1503867600000000// 293.42
=1503871200000000// 292.58
=1503874800000000// 291.86
=1503878400000000// 291.29
=1503882000000000// 291.22
=1503885600000000// 291.0
=1503889200000000// 290.58
=1503892800000000// 290.35
=1503896400000000// 290.08
=1503900000000000// 289.88
=1503903600000000// 289.55
=1503907200000000// 289.35
=1503910800000000// 289.43
=1503914400000000// 289.14
=1503918000000000// 289.41
=1503921600000000// 290.0
=1503925200000000// 290.48
=1503928800000000// 291.22
=1503932400000000// 291.94
=1503936000000000// 292.55
=1503939600000000// 293.48
=1503943200000000// 294.51
=1503946800000000// 295.14
=1503950400000000// 295.22
=1503954000000000// 296.0
=1503957600000000// 295.72
=1503961200000000// 294.16
=1503964800000000// 292.15
=1503968400000000// 290.35
=1503972000000000// 289.08
=1503975600000000// 288.07
=1503979200000000// 287.43
=1503982800000000// 287.29
=1503986400000000// 286.6
=1503990000000000// 286.15
=1503993600000000// 285.65
=1503997200000000// 285.73
=1504000800000000// 285.68
=1504004400000000// 286.65
=1504008000000000// 289.36
=1504011600000000// 291.64
=1504015200000000// 294.07
=1504018800000000// 295.61
=1504022400000000// 296.08
=1504026000000000// 296.93
=1504029600000000// 297.75
=1504033200000000// 298.35
=1504036800000000// 298.79
=1504040400000000// 298.15
=1504044000000000// 297.82
=1504047600000000// 296.51
=1504051200000000// 294.02
=1504054800000000// 292.84
=1504058400000000// 292.3
=1504062000000000// 291.72
=1504065600000000// 291.37
=1504069200000000// 290.87
=1504072800000000// 289.75
=1504076400000000// 289.88
=1504080000000000// 289.75
=1504083600000000// 289.42
=1504087200000000// 289.54
=1504090800000000// 289.94
=1504094400000000// 292.0
=1504098000000000// 294.72
=1504101600000000// 296.57
=1504105200000000// 298.15
=1504108800000000// 299.61
=1504112400000000// 300.14
=1504116000000000// 299.72
=1504119600000000// 299.08
=1504123200000000// 298.42
=1504126800000000// 297.22
=1504130400000000// 296.08
=1504134000000000// 294.96
=1504137600000000// 293.22
=1504141200000000// 291.69
=1504144800000000// 290.15
=1504148400000000// 289.23
=1504152000000000// 288.22
=1504155600000000// 287.59
=1504159200000000// 286.75
=1504162800000000// 286.02
=1504166400000000// 285.86
=1504170000000000// 285.58
=1504173600000000// 285.35
=1504177200000000// 285.87
=1504180800000000// 286.68
=1504184400000000// 288.15
=1504188000000000// 289.95
=1504191600000000// 291.86
=1504195200000000// 292.62
=1504198800000000// 293.58
=1504202400000000// 294.15
=1504206000000000// 294.35
=1504209600000000// 294.36
=1504213200000000// 294.08
=1504216800000000// 292.82
=1504220400000000// 291.42
=1504224000000000// 288.95
=1504227600000000// 287.75
=1504231200000000// 286.61
=1504234800000000// 286.22
=1504238400000000// 285.4
=1504242000000000// 285.57
=1504245600000000// 285.61
=1504249200000000// 285.43
=1504252800000000// 284.93
=1504256400000000// 284.61
=1504260000000000// 284.92
=1504263600000000// 284.72
=1504267200000000// 285.81
=1504270800000000// 287.08
=1504274400000000// 288.93
=1504278000000000// 290.72
=1504281600000000// 292.36
=1504285200000000// 293.28
=1504288800000000// 293.79
=1504292400000000// 294.58
=1504296000000000// 294.72
=1504299600000000// 294.51
=1504303200000000// 293.82
=1504306800000000// 293.02
=1504310400000000// 292.41
=1504314000000000// 291.95
=1504317600000000// 291.36
=1504321200000000// 291.15
=1504324800000000// 291.08
=1504328400000000// 291.15
=1504332000000000// 290.93
=1504335600000000// 290.68
=1504339200000000// 290.48
=1504342800000000// 290.15
=1504346400000000// 290.22
=1504350000000000// 290.29
=1504353600000000// 290.72
=1504357200000000// 291.48
=1504360800000000// 292.68
=1504364400000000// 295.01
=1504368000000000// 296.34
=1504371600000000// 298.14
=1504375200000000// 299.21
=1504378800000000// 299.55
=1504382400000000// 299.61
=1504386000000000// 299.22
=1504389600000000// 297.58
=1504393200000000// 295.51
=1504396800000000// 293.42
=1504400400000000// 291.61
=1504404000000000// 290.68
=1504407600000000// 289.14
=1504411200000000// 288.62
=1504414800000000// 287.68
=1504418400000000// 287.48
=1504422000000000// 287.35
=1504425600000000// 287.2
=1504429200000000// 286.87
=1504432800000000// 287.46
=1504436400000000// 287.83
=1504440000000000// 290.22
=1504443600000000// 293.13
=1504447200000000// 295.64
=1504450800000000// 297.34
=1504454400000000// 299.21
=1504458000000000// 300.45
=1504461600000000// 301.22
=1504465200000000// 301.68
=1504468800000000// 301.36
=1504472400000000// 300.94
=1504476000000000// 300.08
=1504479600000000// 298.86
=1504483200000000// 296.95
=1504486800000000// 296.75
=1504490400000000// 296.28
=1504494000000000// 295.54
=1504497600000000// 295.5
=1504501200000000// 295.07
=1504504800000000// 294.61
=1504508400000000// 294.08
=1504512000000000// 292.62
=1504515600000000// 290.68
=1504519200000000// 289.35
=1504522800000000// 288.81
=1504526400000000// 289.48
=1504530000000000// 290.64
=1504533600000000// 293.28
=1504537200000000// 294.15
=1504540800000000// 295.36
=1504544400000000// 295.86
=1504548000000000// 296.22
=1504551600000000// 296.15
=1504555200000000// 287.84
=1504558800000000// 286.69
=1504562400000000// 286.95
=1504566000000000// 286.22
=1504569600000000// 285.62
=1504573200000000// 284.93
=1504576800000000// 285.22
=1504580400000000// 285.08
=1504584000000000// 285.15
=1504587600000000// 284.93
=1504591200000000// 284.84
=1504594800000000// 284.65
=1504598400000000// 284.29
=1504602000000000// 283.74
=1504605600000000// 283.58
=1504609200000000// 283.74
=1504612800000000// 285.22
=1504616400000000// 286.43
=1504620000000000// 288.67
=1504623600000000// 289.3
=1504627200000000// 289.79
=1504630800000000// 290.01
=1504634400000000// 289.86
=1504638000000000// 289.35
=1504641600000000// 289.42
=1504645200000000// 288.94
=1504648800000000// 288.22
=1504652400000000// 287.02
=1504656000000000// 285.68
=1504659600000000// 285.42
=1504663200000000// 284.79
=1504666800000000// 284.85
=1504670400000000// 284.21
=1504674000000000// 284.36
=1504677600000000// 284.15
=1504681200000000// 283.65
=1504684800000000// 283.08
=1504688400000000// 281.86
=1504692000000000// 281.44
=1504695600000000// 282.42
=1504699200000000// 284.64
=1504702800000000// 286.72
=1504706400000000// 287.94
=1504710000000000// 289.65
=1504713600000000// 290.37
=1504717200000000// 290.71
=1504720800000000// 291.42
=1504724400000000// 291.28
=1504728000000000// 291.55
=1504731600000000// 291.62
=1504735200000000// 290.28
=1504738800000000// 289.15
=1504742400000000// 287.48
=1504746000000000// 285.4
=1504749600000000// 284.07
=1504753200000000// 282.61
=1504756800000000// 282.49
=1504760400000000// 281.51
=1504764000000000// 281.0
=1504767600000000// 280.79
=1504771200000000// 280.68
=1504774800000000// 281.14
=1504778400000000// 281.88
=1504782000000000// 282.87
=1504785600000000// 283.81
=1504789200000000// 285.57
=1504792800000000// 288.6
=1504796400000000// 291.15
=1504800000000000// 291.99
=1504803600000000// 293.76
=1504807200000000// 294.36
=1504810800000000// 295.69
=1504814400000000// 296.15
=1504818000000000// 295.57
=1504821600000000// 294.93
=1504825200000000// 292.49
=1504828800000000// 290.22
=1504832400000000// 288.95
=1504836000000000// 288.14
=1504839600000000// 286.65
=1504843200000000// 286.36
=1504846800000000// 286.16
=1504850400000000// 285.55
=1504854000000000// 285.02
=1504857600000000// 284.57
=1504861200000000// 283.89
=1504864800000000// 283.42
=1504868400000000// 283.35
=1504872000000000// 284.93
=1504875600000000// 286.08
=1504879200000000// 288.14
=1504882800000000// 289.28
=1504886400000000// 290.94
=1504890000000000// 291.65
=1504893600000000// 292.28
=1504897200000000// 292.81
=1504900800000000// 293.02
=1504904400000000// 292.15
=1504908000000000// 291.15
=1504911600000000// 289.73
=1504915200000000// 287.14
=1504918800000000// 286.01
=1504922400000000// 285.42
=1504926000000000// 284.62
=1504929600000000// 284.85
=1504933200000000// 284.58
=1504936800000000// 284.36
=1504940400000000// 284.21
=1504944000000000// 284.22
=1504947600000000// 284.28
=1504951200000000// 284.28
=1504954800000000// 284.76
=1504958400000000// 285.74
=1504962000000000// 287.5
=1504965600000000// 290.5
=1504969200000000// 291.61
=1504972800000000// 293.36
=1504976400000000// 294.95
=1504980000000000// 295.94
=1504983600000000// 296.29
=1504987200000000// 296.51
=1504990800000000// 296.22
=1504994400000000// 295.49
=1504998000000000// 294.08
=1505001600000000// 292.86
=1505005200000000// 292.22
=1505008800000000// 291.5
=1505012400000000// 290.86
=1505016000000000// 290.72
=1505019600000000// 290.29
=1505023200000000// 290.15
=1505026800000000// 289.93
=1505030400000000// 289.72
=1505034000000000// 289.5
=1505037600000000// 289.37
=1505041200000000// 289.5
=1505044800000000// 289.51
=1505048400000000// 290.48
=1505052000000000// 292.08
=1505055600000000// 293.72
=1505059200000000// 295.36
=1505062800000000// 296.86
=1505066400000000// 298.15
=1505070000000000// 298.81
=1505073600000000// 298.72
=1505077200000000// 298.22
=1505080800000000// 297.42
=1505084400000000// 295.95
=1505088000000000// 295.02
=1505091600000000// 294.5
=1505095200000000// 294.02
=1505098800000000// 293.22
=1505102400000000// 292.35
=1505106000000000// 291.48
=1505109600000000// 291.02
=1505113200000000// 290.15
=1505116800000000// 289.65
=1505120400000000// 289.36
=1505124000000000// 288.82
=1505127600000000// 289.21
=1505131200000000// 290.08
=1505134800000000// 291.41
=1505138400000000// 293.81
=1505142000000000// 295.15
=1505145600000000// 297.08
=1505149200000000// 298.01
=1505152800000000// 299.08
=1505156400000000// 299.75
=1505160000000000// 300.22
=1505163600000000// 300.02
=1505167200000000// 298.95
=1505170800000000// 296.23
=1505174400000000// 293.56
=1505178000000000// 291.57
=1505181600000000// 290.94
=1505185200000000// 289.93
=1505188800000000// 289.44
=1505192400000000// 288.36
=1505196000000000// 288.07
=1505199600000000// 287.53
=1505203200000000// 287.67
=1505206800000000// 287.0
=1505210400000000// 287.28
=1505214000000000// 287.74
=1505217600000000// 289.87
=1505221200000000// 292.46
=1505224800000000// 296.14
=1505228400000000// 297.75
=1505232000000000// 299.61
=1505235600000000// 300.23
=1505239200000000// 301.28
=1505242800000000// 301.95
=1505246400000000// 302.02
=1505250000000000// 301.28
=1505253600000000// 299.65
=1505257200000000// 298.08
=1505260800000000// 296.37
=1505264400000000// 294.94
=1505268000000000// 293.67
=1505271600000000// 293.64
=1505275200000000// 292.75
=1505278800000000// 292.22
=1505282400000000// 291.51
=1505286000000000// 291.0
=1505289600000000// 290.88
=1505293200000000// 290.58
=1505296800000000// 290.37
=1505300400000000// 290.79
=1505304000000000// 292.15
=1505307600000000// 294.51
=1505311200000000// 298.48
=1505314800000000// 299.45
=1505318400000000// 301.15
=1505322000000000// 301.64
=1505325600000000// 302.29
=1505329200000000// 302.82
=1505332800000000// 302.15
=1505336400000000// 301.81
=1505340000000000// 301.09
=1505343600000000// 299.08
=1505347200000000// 296.75
=1505350800000000// 295.77
=1505354400000000// 295.52
=1505358000000000// 295.15
=1505361600000000// 293.89
=1505365200000000// 293.75
=1505368800000000// 293.02
=1505372400000000// 292.65
=1505376000000000// 292.22
=1505379600000000// 291.62
=1505383200000000// 291.15
=1505386800000000// 291.15
=1505390400000000// 292.76
=1505394000000000// 295.48
=1505397600000000// 297.3
=1505401200000000// 299.53
=1505404800000000// 300.79
=1505408400000000// 302.0
=1505412000000000// 302.95
=1505415600000000// 304.01
=1505419200000000// 304.08
=1505422800000000// 303.62
=1505426400000000// 301.95
=1505430000000000// 299.79
=1505433600000000// 297.95
=1505437200000000// 297.55
=1505440800000000// 297.28
=1505444400000000// 296.82
=1505448000000000// 296.01
=1505451600000000// 295.92
=1505455200000000// 295.48
=1505458800000000// 294.95
=1505462400000000// 293.95
=1505466000000000// 293.14
=1505469600000000// 292.5
=1505473200000000// 292.67
=1505476800000000// 293.79
=1505480400000000// 295.29
=1505484000000000// 296.86
=1505487600000000// 298.14
=1505491200000000// 298.72
=1505494800000000// 299.15
=1505498400000000// 299.29
=1505502000000000// 299.65
=1505505600000000// 300.15
=1505509200000000// 300.5
=1505512800000000// 299.69
=1505516400000000// 298.48
=1505520000000000// 297.55
=1505523600000000// 297.58
=1505527200000000// 297.01
=1505530800000000// 297.29
=1505534400000000// 297.43
=1505538000000000// 297.48
=1505541600000000// 297.15
=1505545200000000// 296.95
=1505548800000000// 296.88
=1505552400000000// 295.94
=1505556000000000// 295.15
=1505559600000000// 294.55
=1505563200000000// 293.95
=1505566800000000// 295.06
=1505570400000000// 294.82
=1505574000000000// 295.36
=1505577600000000// 294.42
=1505581200000000// 294.82
=1505584800000000// 295.16
=1505588400000000// 294.88
=1505592000000000// 294.68
=1505595600000000// 293.95
=1505599200000000// 293.09
=1505602800000000// 291.62
=1505606400000000// 290.09
=1505610000000000// 289.15
=1505613600000000// 288.41
=1505617200000000// 288.02
=1505620800000000// 287.44
=1505624400000000// 286.72
=1505628000000000// 285.88
=1505631600000000// 285.69
=1505635200000000// 284.82
=1505638800000000// 284.22
=1505642400000000// 283.79
=1505646000000000// 283.28
=1505649600000000// 283.94
=1505653200000000// 285.15
=1505656800000000// 286.28
=1505660400000000// 287.99
=1505664000000000// 288.88
=1505667600000000// 290.43
=1505671200000000// 291.01
=1505674800000000// 291.35
=1505678400000000// 291.72
=1505682000000000// 291.42
=1505685600000000// 290.42
=1505689200000000// 287.95
=1505692800000000// 285.09
=1505696400000000// 283.79
=1505700000000000// 283.22
=1505703600000000// 282.79
=1505707200000000// 283.55
=1505710800000000// 284.48
=1505714400000000// 284.88
=1505718000000000// 285.07
=1505721600000000// 285.57
=1505725200000000// 285.58
=1505728800000000// 285.43
=1505732400000000// 285.75
=1505736000000000// 286.02
=1505739600000000// 286.65
=1505743200000000// 286.22
=1505746800000000// 286.22
=1505750400000000// 286.36
=1505754000000000// 286.15
=1505757600000000// 286.01
=1505761200000000// 286.29
=1505764800000000// 286.42
=1505768400000000// 286.87
=1505772000000000// 286.95
=1505775600000000// 286.89
=1505779200000000// 286.88
=1505782800000000// 287.15
=1505786400000000// 287.35
=1505790000000000// 287.43
=1505793600000000// 287.61
=1505797200000000// 287.82
=1505800800000000// 288.29
=1505804400000000// 288.5
=1505808000000000// 288.5
=1505811600000000// 288.77
=1505815200000000// 288.65
=1505818800000000// 288.86
=1505822400000000// 289.64
=1505826000000000// 290.72
=1505829600000000// 293.57
=1505833200000000// 294.86
=1505836800000000// 296.48
=1505840400000000// 297.36
=1505844000000000// 298.15
=1505847600000000// 299.15
=1505851200000000// 299.29
=1505854800000000// 298.29
=1505858400000000// 297.29
=1505862000000000// 296.51
=1505865600000000// 296.07
=1505869200000000// 295.84
=1505872800000000// 295.42
=1505876400000000// 295.15
=1505880000000000// 295.3
=1505883600000000// 295.23
=1505887200000000// 294.86
=1505890800000000// 294.15
=1505894400000000// 293.87
=1505898000000000// 294.3
=1505901600000000// 294.0
=1505905200000000// 293.49
=1505908800000000// 293.62
=1505912400000000// 293.55
=1505916000000000// 293.88
=1505919600000000// 294.21
=1505923200000000// 294.94
=1505926800000000// 295.81
=1505930400000000// 296.28
=1505934000000000// 296.28
=1505937600000000// 296.28
=1505941200000000// 295.94
=1505944800000000// 294.36
=1505948400000000// 291.95
=1505952000000000// 288.51
=1505955600000000// 287.0
=1505959200000000// 285.92
=1505962800000000// 284.42
=1505966400000000// 284.22
=1505970000000000// 284.0
=1505973600000000// 283.07
=1505977200000000// 282.29
=1505980800000000// 282.21
=1505984400000000// 282.0
=1505988000000000// 282.08
=1505991600000000// 282.74
=1505995200000000// 286.71
=1505998800000000// 289.030522258
=1506002400000000// 291.60570109
=1506006000000000// 294.180879922
=1506009600000000// 297.01
=1506013200000000// 298.08
=1506016800000000// 299.29
=1506020400000000// 300.15
=1506024000000000// 300.72
=1506027600000000// 300.72
=1506031200000000// 300.01
=1506034800000000// 299.02
=1506038400000000// 298.55
=1506042000000000// 298.02
=1506045600000000// 297.75
=1506049200000000// 297.28
=1506052800000000// 297.36
=1506056400000000// 297.58
=1506060000000000// 297.22
=1506063600000000// 296.94
=1506067200000000// 296.58
=1506070800000000// 296.51
=1506074400000000// 296.43
=1506078000000000// 296.29
=1506081600000000// 296.46
=1506085200000000// 297.43
=1506088800000000// 299.21
=1506092400000000// 301.14
=1506096000000000// 302.61
=1506099600000000// 304.15
=1506103200000000// 305.51
=1506106800000000// 306.28
=1506110400000000// 306.58
=1506114000000000// 306.09
=1506117600000000// 304.82
=1506121200000000// 303.29
=1506124800000000// 302.22
=1506128400000000// 301.44
=1506132000000000// 300.96
=1506135600000000// 300.49
=1506139200000000// 299.86
=1506142800000000// 299.28
=1506146400000000// 298.65
=1506150000000000// 298.08
=1506153600000000// 297.82
=1506157200000000// 296.88
=1506160800000000// 295.86
=1506164400000000// 295.65
=1506168000000000// 296.43
=1506171600000000// 298.08
=1506175200000000// 299.46
=1506178800000000// 300.56
=1506182400000000// 301.46
=1506186000000000// 302.07
=1506189600000000// 302.9
=1506193200000000// 303.79
=1506196800000000// 303.24
=1506200400000000// 302.15
=1506204000000000// 300.74
=1506207600000000// 299.16
=1506211200000000// 298.31
=1506214800000000// 298.61
=1506218400000000// 296.92
=1506222000000000// 295.74
=1506225600000000// 294.99
=1506229200000000// 294.65
=1506232800000000// 293.91
=1506236400000000// 294.07
=1506240000000000// 294.57
=1506243600000000// 294.4
=1506247200000000// 293.31
=1506250800000000// 293.38
=1506254400000000// 294.73
=1506258000000000// 296.32
=1506261600000000// 298.68
=1506265200000000// 301.91
=1506268800000000// 303.07
=1506272400000000// 304.07
=1506276000000000// 304.15
=1506279600000000// 304.23
=1506283200000000// 304.15
=1506286800000000// 303.61
=1506290400000000// 302.34
=1506294000000000// 298.3
=1506297600000000// 296.21
=1506301200000000// 295.61
=1506304800000000// 294.86
=1506308400000000// 294.46
=1506312000000000// 293.21
=1506315600000000// 292.79
=1506319200000000// 291.61
=1506322800000000// 290.75
=1506326400000000// 290.08
=1506330000000000// 289.48
=1506333600000000// 288.75
=1506337200000000// 288.35
=1506340800000000// 288.01
=1506344400000000// 287.94
=1506348000000000// 288.3
=1506351600000000// 289.15
=1506355200000000// 289.22
=1506358800000000// 289.87
=1506362400000000// 289.81
=1506366000000000// 289.57
=1506369600000000// 288.98
=1506373200000000// 288.9
=1506376800000000// 288.48
=1506380400000000// 288.38
=1506384000000000// 288.15
=1506387600000000// 288.0
=1506391200000000// 287.9
=1506394800000000// 287.23
=1506398400000000// 287.15
=1506402000000000// 287.23
=1506405600000000// 287.48
=1506409200000000// 287.48
=1506412800000000// 287.23
=1506416400000000// 287.31
=1506420000000000// 287.38
=1506423600000000// 287.07
=1506427200000000// 287.15
=1506430800000000// 287.61
=1506434400000000// 288.29
=1506438000000000// 288.55
=1506441600000000// 289.15
=1506445200000000// 289.55
=1506448800000000// 289.88
=1506452400000000// 290.48
=1506456000000000// 290.41
=1506459600000000// 290.08
=1506463200000000// 289.55
=1506466800000000// 288.75
=1506470400000000// 288.15
=1506474000000000// 287.5
=1506477600000000// 286.44
=1506481200000000// 285.49
=1506484800000000// 284.69
=1506488400000000// 284.22
=1506492000000000// 283.22
=1506495600000000// 283.02
=1506499200000000// 282.55
=1506502800000000// 281.93
=1506506400000000// 281.62
=1506510000000000// 281.55
=1506513600000000// 282.72
=1506517200000000// 284.22
=1506520800000000// 285.54
=1506524400000000// 287.22
=1506528000000000// 289.01
=1506531600000000// 290.01
=1506535200000000// 290.35
=1506538800000000// 290.88
=1506542400000000// 290.82
=1506546000000000// 291.08
=1506549600000000// 289.94
=1506553200000000// 287.56
=1506556800000000// 284.81
=1506560400000000// 284.0
=1506564000000000// 283.386891386
=1506567600000000// 282.65
=1506571200000000// 282.94
=1506574800000000// 283.23
=1506578400000000// 282.95
=1506582000000000// 283.35
=1506585600000000// 283.95
=1506589200000000// 284.43
=1506592800000000// 284.51
=1506596400000000// 284.43
=1506600000000000// 285.68
=1506603600000000// 287.78
=1506607200000000// 289.34
=1506610800000000// 290.86
=1506614400000000// 292.68
=1506618000000000// 294.21
=1506621600000000// 295.21
=1506625200000000// 295.48
=1506628800000000// 295.37
=1506632400000000// 294.35
=1506636000000000// 292.89
=1506639600000000// 291.3
=1506643200000000// 289.62
=1506646800000000// 288.75
=1506650400000000// 287.62
=1506654000000000// 286.22
=1506657600000000// 284.75
=1506661200000000// 284.42
=1506664800000000// 284.15
=1506668400000000// 283.62
=1506672000000000// 282.35
=1506675600000000// 281.69
=1506679200000000// 281.02
=1506682800000000// 280.68
=1506686400000000// 282.48
=1506690000000000// 284.68
=1506693600000000// 286.48
=1506697200000000// 287.65
=1506700800000000// 288.68
=1506704400000000// 289.58
=1506708000000000// 289.72
=1506711600000000// 290.08
=1506715200000000// 290.09
=1506718800000000// 289.68
=1506722400000000// 288.89
=1506726000000000// 286.23
=1506729600000000// 284.29
=1506733200000000// 282.94
=1506736800000000// 282.0
=1506740400000000// 281.43
=1506744000000000// 280.68
=1506747600000000// 280.36
=1506751200000000// 280.37
=1506754800000000// 280.16
=1506758400000000// 280.15
=1506762000000000// 279.86
=1506765600000000// 279.43
=1506769200000000// 279.55
=1506772800000000// 282.15
=1506776400000000// 285.08
=1506780000000000// 287.79
=1506783600000000// 290.21
=1506787200000000// 291.55
=1506790800000000// 292.08
=1506794400000000// 292.58
=1506798000000000// 292.82
=1506801600000000// 292.49
=1506805200000000// 292.02
=1506808800000000// 290.88
=1506812400000000// 290.22
=1506816000000000// 289.86
=1506819600000000// 289.22
=1506823200000000// 289.15
=1506826800000000// 288.93
=1506830400000000// 288.55
=1506834000000000// 288.44
=1506837600000000// 288.29
=1506841200000000// 287.65
=1506844800000000// 286.36
=1506848400000000// 286.01
=1506852000000000// 286.08
=1506855600000000// 286.37
=1506859200000000// 286.51
=1506862800000000// 287.34
=1506866400000000// 288.08
=1506870000000000// 288.55
=1506873600000000// 287.59
=1506877200000000// 287.51
=1506880800000000// 287.75
=1506884400000000// 289.29
=1506888000000000// 290.08
=1506891600000000// 290.01
=1506895200000000// 289.79
=1506898800000000// 289.29
=1506902400000000// 289.15
=1506906000000000// 289.08
=1506909600000000// 289.22
=1506913200000000// 289.57
=1506916800000000// 289.37
=1506920400000000// 287.72
=1506924000000000// 286.08
=1506927600000000// 285.72
=1506931200000000// 285.84
=1506934800000000// 285.93
=1506938400000000// 285.99
=1506942000000000// 286.21
=1506945600000000// 286.75
=1506949200000000// 287.86
=1506952800000000// 289.93
=1506956400000000// 290.57
=1506960000000000// 291.48
=1506963600000000// 292.93
=1506967200000000// 292.82
=1506970800000000// 292.51
=1506974400000000// 291.88
=1506978000000000// 291.41
=1506981600000000// 290.92
=1506985200000000// 291.07
=1506988800000000// 291.0
=1506992400000000// 290.53
=1506996000000000// 290.79
=1506999600000000// 290.38
=1507003200000000// 290.53
=1507006800000000// 290.45
=1507010400000000// 290.84
=1507014000000000// 291.37
=1507017600000000// 292.57
=1507021200000000// 291.51
=1507024800000000// 290.53
=1507028400000000// 289.84
=1507032000000000// 289.99
=1507035600000000// 290.61
=1507039200000000// 291.53
=1507042800000000// 292.53
=1507046400000000// 293.82
=1507050000000000// 292.65
=1507053600000000// 291.09
=1507057200000000// 290.07
=1507060800000000// 290.08
=1507064400000000// 290.51
=1507068000000000// 289.0
=1507071600000000// 287.37
=1507075200000000// 286.01
=1507078800000000// 284.88
=1507082400000000// 284.36
=1507086000000000// 283.43
=1507089600000000// 283.15
=1507093200000000// 282.22
=1507096800000000// 282.08
=1507100400000000// 281.76
=1507104000000000// 281.5
=1507107600000000// 281.29
=1507111200000000// 280.72
=1507114800000000// 280.15
=1507118400000000// 281.08
=1507122000000000// 282.38
=1507125600000000// 284.15
=1507129200000000// 285.38
=1507132800000000// 286.15
=1507136400000000// 286.61
=1507140000000000// 287.22
=1507143600000000// 288.08
=1507147200000000// 288.15
=1507150800000000// 288.08
=1507154400000000// 286.51
=1507158000000000// 284.23
=1507161600000000// 282.01
=1507165200000000// 280.85
=1507168800000000// 280.15
=1507172400000000// 280.07
=1507176000000000// 279.84
=1507179600000000// 280.58
=1507183200000000// 280.8
=1507186800000000// 281.51
=1507190400000000// 282.51
=1507194000000000// 282.79
=1507197600000000// 283.15
=1507201200000000// 283.46
=1507204800000000// 284.29
=1507208400000000// 285.57
=1507212000000000// 286.6
=1507215600000000// 287.99
=1507219200000000// 288.76
=1507222800000000// 289.83
=1507226400000000// 290.15
=1507230000000000// 289.68
=1507233600000000// 289.36
=1507237200000000// 288.65
=1507240800000000// 287.68
=1507244400000000// 287.15
=1507248000000000// 286.58
=1507251600000000// 286.36
=1507255200000000// 285.99
=1507258800000000// 285.62
=1507262400000000// 285.37
=1507266000000000// 284.29
=1507269600000000// 283.51
=1507273200000000// 282.82
=1507276800000000// 282.37
=1507280400000000// 281.58
=1507284000000000// 281.07
=1507287600000000// 281.43
=1507291200000000// 283.15
=1507294800000000// 284.86
=1507298400000000// 286.57
=1507302000000000// 287.28
=1507305600000000// 287.94
=1507309200000000// 287.88
=1507312800000000// 287.09
=1507316400000000// 286.36
=1507320000000000// 286.44
=1507323600000000// 286.51
=1507327200000000// 286.51
=1507330800000000// 286.15
=1507334400000000// 286.15
=1507338000000000// 286.15
=1507341600000000// 286.15
=1507345200000000// 286.15
=1507348800000000// 285.88
=1507352400000000// 285.84
=1507356000000000// 286.08
=1507359600000000// 285.72
=1507363200000000// 285.69
=1507366800000000// 285.43
=1507370400000000// 285.44
=1507374000000000// 285.15
=1507377600000000// 285.36
=1507381200000000// 285.55
=1507384800000000// 285.94
=1507388400000000// 286.62
=1507392000000000// 287.35
=1507395600000000// 289.02
=1507399200000000// 289.95
=1507402800000000// 290.95
=1507406400000000// 291.95
=1507410000000000// 292.08
=1507413600000000// 290.62
=1507417200000000// 287.89
=1507420800000000// 287.15
=1507424400000000// 286.94
=1507428000000000// 287.15
=1507431600000000// 286.41
=1507435200000000// 286.15
=1507438800000000// 285.48
=1507442400000000// 283.69
=1507446000000000// 284.97
=1507449600000000// 284.01
=1507453200000000// 283.81
=1507456800000000// 283.72
=1507460400000000// 283.01
=1507464000000000// 284.65
=1507467600000000// 287.76
=1507471200000000// 289.98
=1507474800000000// 292.6
=1507478400000000// 293.84
=1507482000000000// 294.58
=1507485600000000// 294.86
=1507489200000000// 294.22
=1507492800000000// 293.87
=1507496400000000// 292.69
=1507500000000000// 290.3
=1507503600000000// 288.15
=1507507200000000// 286.87
=1507510800000000// 285.62
=1507514400000000// 285.15
=1507518000000000// 284.62
=1507521600000000// 284.01
=1507525200000000// 282.72
=1507528800000000// 282.16
=1507532400000000// 281.62
=1507536000000000// 280.86
=1507539600000000// 280.51
=1507543200000000// 280.44
=1507546800000000// 280.29
=1507550400000000// 281.93
=1507554000000000// 284.0
=1507557600000000// 285.29
=1507561200000000// 285.75
=1507564800000000// 285.79
=1507568400000000// 284.95
=1507572000000000// 284.95
=1507575600000000// 283.87
=1507579200000000// 282.51
=1507582800000000// 282.08
=1507586400000000// 281.65
=1507590000000000// 280.62
=1507593600000000// 280.15
=1507597200000000// 279.08
=1507600800000000// 278.22
=1507604400000000// 276.86
=1507608000000000// 276.34
=1507611600000000// 276.29
=1507615200000000// 275.42
=1507618800000000// 274.62
=1507622400000000// 273.95
=1507626000000000// 273.55
=1507629600000000// 273.61
=1507633200000000// 273.28
=1507636800000000// 274.48
=1507640400000000// 277.67
=1507644000000000// 280.34
=1507647600000000// 281.77
=1507651200000000// 282.68
=1507654800000000// 283.29
=1507658400000000// 283.95
=1507662000000000// 284.3
=1507665600000000// 284.15
=1507669200000000// 284.01
=1507672800000000// 282.68
=1507676400000000// 281.08
=1507680000000000// 279.62
=1507683600000000// 278.68
=1507687200000000// 277.69
=1507690800000000// 277.0
=1507694400000000// 276.62
=1507698000000000// 275.75
=1507701600000000// 275.62
=1507705200000000// 275.22
=1507708800000000// 275.01
=1507712400000000// 275.31
=1507716000000000// 275.51
=1507719600000000// 275.22
=1507723200000000// 277.21
=1507726800000000// 280.22
=1507730400000000// 282.21
=1507734000000000// 284.15
=1507737600000000// 284.62
=1507741200000000// 285.22
=1507744800000000// 285.61
=1507748400000000// 285.86
=1507752000000000// 286.08
=1507755600000000// 285.8
=1507759200000000// 285.29
=1507762800000000// 284.23
=1507766400000000// 284.08
=1507770000000000// 284.02
=1507773600000000// 284.01
=1507777200000000// 284.43
=1507780800000000// 284.72
=1507784400000000// 285.15
=1507788000000000// 285.36
=1507791600000000// 285.5
=1507795200000000// 285.5
=1507798800000000// 285.48
=1507802400000000// 285.62
=1507806000000000// 285.68
=1507809600000000// 285.75
=1507813200000000// 286.21
=1507816800000000// 286.58
=1507820400000000// 287.42
=1507824000000000// 288.07
=1507827600000000// 289.36
=1507831200000000// 289.86
=1507834800000000// 290.48
=1507838400000000// 290.68
=1507842000000000// 290.15
=1507845600000000// 289.22
=1507849200000000// 287.75
=1507852800000000// 286.81
=1507856400000000// 286.35
=1507860000000000// 285.86
=1507863600000000// 285.55
=1507867200000000// 285.22
=1507870800000000// 284.95
=1507874400000000// 284.28
=1507878000000000// 283.55
=1507881600000000// 282.88
=1507885200000000// 282.15
=1507888800000000// 281.68
=1507892400000000// 281.37
=1507896000000000// 281.58
=1507899600000000// 283.02
=1507903200000000// 283.42
=1507906800000000// 284.21
=1507910400000000// 284.81
=1507914000000000// 286.86
=1507917600000000// 287.46
=1507921200000000// 288.28
=1507924800000000// 288.65
=1507928400000000// 287.48
=1507932000000000// 287.24
=1507935600000000// 282.552
=1507939200000000// 280.29
=1507942800000000// 280.01
=1507946400000000// 279.08
=1507950000000000// 278.22
=1507953600000000// 277.86
=1507957200000000// 278.29
=1507960800000000// 278.48
=1507964400000000// 278.35
=1507968000000000// 279.22
=1507971600000000// 279.02
=1507975200000000// 279.22
=1507978800000000// 279.75
=1507982400000000// 280.62
=1507986000000000// 281.5
=1507989600000000// 283.88
=1507993200000000// 285.88
=1507996800000000// 286.72
=1508000400000000// 286.87
=1508004000000000// 286.65
=1508007600000000// 285.62
=1508011200000000// 284.75
=1508014800000000// 284.02
=1508018400000000// 283.35
=1508022000000000// 282.22
=1508025600000000// 281.58
=1508029200000000// 281.58
=1508032800000000// 281.42
=1508036400000000// 281.15
=1508040000000000// 281.0
=1508043600000000// 280.29
=1508047200000000// 279.61
=1508050800000000// 279.15
=1508054400000000// 278.61
=1508058000000000// 278.69
=1508061600000000// 278.55
=1508065200000000// 278.36
=1508068800000000// 279.22
=1508072400000000// 279.75
=1508076000000000// 280.75
=1508079600000000// 281.75
=1508083200000000// 283.0
=1508086800000000// 283.55
=1508090400000000// 284.21
=1508094000000000// 284.22
=1508097600000000// 284.15
=1508101200000000// 283.46
=1508104800000000// 282.44
=1508108400000000// 281.87
=1508112000000000// 281.15
=1508115600000000// 280.22
=1508119200000000// 280.22
=1508122800000000// 279.28
=1508126400000000// 277.65
=1508130000000000// 277.22
=1508133600000000// 276.62
=1508137200000000// 276.43
=1508140800000000// 276.93
=1508144400000000// 275.86
=1508148000000000// 275.62
=1508151600000000// 275.35
=1508155200000000// 276.22
=1508158800000000// 279.61
=1508162400000000// 282.36
=1508166000000000// 285.5
=1508169600000000// 287.34
=1508173200000000// 289.58
=1508176800000000// 290.41
=1508180400000000// 291.21
=1508184000000000// 291.58
=1508187600000000// 291.44
=1508191200000000// 289.02
=1508194800000000// 286.75
=1508198400000000// 285.94
=1508202000000000// 285.65
=1508205600000000// 284.93
=1508209200000000// 284.89
=1508212800000000// 283.75
=1508216400000000// 282.55
=1508220000000000// 281.49
=1508223600000000// 280.69
=1508227200000000// 279.72
=1508230800000000// 279.55
=1508234400000000// 278.68
=1508238000000000// 277.86
=1508241600000000// 279.15
=1508245200000000// 283.01
=1508248800000000// 285.74
=1508252400000000// 288.54
=1508256000000000// 290.94
=1508259600000000// 293.08
=1508263200000000// 294.55
=1508266800000000// 295.61
=1508270400000000// 295.68
=1508274000000000// 295.02
=1508277600000000// 291.52
=1508281200000000// 288.37
=1508284800000000// 287.48
=1508288400000000// 287.29
=1508292000000000// 287.29
=1508295600000000// 287.15
=1508299200000000// 286.86
=1508302800000000// 286.48
=1508306400000000// 285.68
=1508310000000000// 285.29
=1508313600000000// 284.02
=1508317200000000// 283.42
=1508320800000000// 282.94
=1508324400000000// 283.01
=1508328000000000// 283.61
=1508331600000000// 285.58
=1508335200000000// 287.81
=1508338800000000// 290.22
=1508342400000000// 291.41
=1508346000000000// 292.22
=1508349600000000// 293.14
=1508353200000000// 294.61
=1508356800000000// 294.48
=1508360400000000// 292.62
=1508364000000000// 290.69
=1508367600000000// 287.95
=1508371200000000// 286.62
=1508374800000000// 285.22
=1508378400000000// 284.15
=1508382000000000// 283.28
=1508385600000000// 282.48
=1508389200000000// 281.42
=1508392800000000// 281.29
=1508396400000000// 280.01
=1508400000000000// 278.74
=1508403600000000// 278.09
=1508407200000000// 277.48
=1508410800000000// 276.72
=1508414400000000// 278.86
=1508418000000000// 281.57
=1508421600000000// 285.53
=1508425200000000// 288.54
=1508428800000000// 291.61
=1508432400000000// 293.75
=1508436000000000// 295.15
=1508439600000000// 295.68
=1508443200000000// 295.86
=1508446800000000// 294.55
=1508450400000000// 291.73
=1508454000000000// 290.15
=1508457600000000// 289.28
=1508461200000000// 288.28
=1508464800000000// 287.58
=1508468400000000// 287.36
=1508472000000000// 286.88
=1508475600000000// 286.42
=1508479200000000// 285.86
=1508482800000000// 285.69
=1508486400000000// 285.29
=1508490000000000// 285.55
=1508493600000000// 285.42
=1508497200000000// 285.48
=1508500800000000// 286.53
=1508504400000000// 289.07
=1508508000000000// 291.55
=1508511600000000// 294.07
=1508515200000000// 296.01
=1508518800000000// 297.29
=1508522400000000// 297.43
=1508526000000000// 298.02
=1508529600000000// 297.62
=1508533200000000// 296.68
=1508536800000000// 294.93
=1508540400000000// 293.95
=1508544000000000// 293.15
=1508547600000000// 292.44
=1508551200000000// 292.15
=1508554800000000// 291.94
=1508558400000000// 291.37
=1508562000000000// 291.02
=1508565600000000// 290.84
=1508569200000000// 290.58
=1508572800000000// 290.22
=1508576400000000// 290.22
=1508580000000000// 290.28
=1508583600000000// 289.16
=1508587200000000// 288.42
=1508590800000000// 288.86
=1508594400000000// 288.79
=1508598000000000// 289.75
=1508601600000000// 290.15
=1508605200000000// 291.35
=1508608800000000// 291.79
=1508612400000000// 292.15
=1508616000000000// 292.86
=1508619600000000// 293.0
=1508623200000000// 291.42
=1508626800000000// 289.42
=1508630400000000// 286.69
=1508634000000000// 286.29
=1508637600000000// 285.82
=1508641200000000// 284.95
=1508644800000000// 284.08
=1508648400000000// 283.22
=1508652000000000// 282.55
=1508655600000000// 282.35
=1508659200000000// 282.15
=1508662800000000// 282.28
=1508666400000000// 282.36
=1508670000000000// 281.75
=1508673600000000// 281.68
=1508677200000000// 282.36
=1508680800000000// 283.28
=1508684400000000// 284.94
=1508688000000000// 287.28
=1508691600000000// 289.22
=1508695200000000// 290.02
=1508698800000000// 290.36
=1508702400000000// 290.42
=1508706000000000// 289.35
=1508709600000000// 287.51
=1508713200000000// 284.55
=1508716800000000// 284.22
=1508720400000000// 284.35
=1508724000000000// 284.88
=1508727600000000// 285.28
=1508731200000000// 285.57
=1508734800000000// 285.55
=1508738400000000// 285.08
=1508742000000000// 284.68
=1508745600000000// 284.23
=1508749200000000// 283.46
=1508752800000000// 282.61
=1508756400000000// 282.48
=1508760000000000// 282.86
=1508763600000000// 285.43
=1508767200000000// 286.29
=1508770800000000// 286.84
=1508774400000000// 287.75
=1508778000000000// 287.22
=1508781600000000// 286.22
=1508785200000000// 285.44
=1508788800000000// 284.15
=1508792400000000// 283.3
=1508796000000000// 282.69
=1508799600000000// 282.55
=1508803200000000// 282.21
=1508806800000000// 281.75
=1508810400000000// 281.69
=1508814000000000// 280.86
=1508817600000000// 279.95
=1508821200000000// 279.44
=1508824800000000// 279.15
=1508828400000000// 279.15
=1508832000000000// 279.08
=1508835600000000// 279.22
=1508839200000000// 278.82
=1508842800000000// 278.22
=1508846400000000// 277.75
=1508850000000000// 277.72
=1508853600000000// 278.5
=1508857200000000// 279.68
=1508860800000000// 281.0
=1508864400000000// 282.36
=1508868000000000// 283.5
=1508871600000000// 283.93
=1508875200000000// 283.42
=1508878800000000// 282.35
=1508882400000000// 281.08
=1508886000000000// 280.29
=1508889600000000// 279.79
=1508893200000000// 279.08
=1508896800000000// 279.15
=1508900400000000// 278.82
=1508904000000000// 278.84
=1508907600000000// 278.48
=1508911200000000// 278.15
=1508914800000000// 277.86
=1508918400000000// 277.38
=1508922000000000// 277.07
=1508925600000000// 276.15
=1508929200000000// 275.42
=1508932800000000// 276.01
=1508936400000000// 279.5
=1508940000000000// 281.0
=1508943600000000// 282.65
=1508947200000000// 283.94
=1508950800000000// 285.08
=1508954400000000// 285.58
=1508958000000000// 286.0
=1508961600000000// 286.01
=1508965200000000// 285.58
=1508968800000000// 283.29
=1508972400000000// 281.68
=1508976000000000// 281.15
=1508979600000000// 281.51
=1508983200000000// 281.53
=1508986800000000// 281.08
=1508990400000000// 281.15
=1508994000000000// 281.15
=1508997600000000// 281.01
=1509001200000000// 280.42
=1509004800000000// 280.35
=1509008400000000// 281.07
=1509012000000000// 281.35
=1509015600000000// 281.76
=1509019200000000// 281.86
=1509022800000000// 282.36
=1509026400000000// 283.72
=1509030000000000// 285.43
=1509033600000000// 285.65
=1509037200000000// 284.82
=1509040800000000// 282.82
=1509044400000000// 281.37
=1509048000000000// 279.56
=1509051600000000// 277.89
=1509055200000000// 277.02
=1509058800000000// 276.65
=1509062400000000// 275.68
=1509066000000000// 275.15
=1509069600000000// 274.88
=1509073200000000// 274.75
=1509076800000000// 274.61
=1509080400000000// 274.53
=1509084000000000// 274.57
=1509087600000000// 274.43
=1509091200000000// 274.65
=1509094800000000// 274.65
=1509098400000000// 274.42
=1509102000000000// 274.22
=1509105600000000// 274.15
=1509109200000000// 274.15
=1509112800000000// 273.72
=1509116400000000// 273.72
=1509120000000000// 273.86
=1509123600000000// 273.86
=1509127200000000// 274.15
=1509130800000000// 274.15
=1509134400000000// 274.15
=1509138000000000// 274.28
=1509141600000000// 274.15
=1509145200000000// 274.15
=1509148800000000// 273.93
=1509152400000000// 274.08
=1509156000000000// 273.79
=1509159600000000// 273.72
=1509163200000000// 273.42
=1509166800000000// 273.22
=1509170400000000// 272.87
=1509174000000000// 272.72
=1509177600000000// 272.69
=1509181200000000// 272.88
=1509184800000000// 272.95
=1509188400000000// 273.08
=1509192000000000// 273.08
=1509195600000000// 273.28
=1509199200000000// 273.58
=1509202800000000// 273.72
=1509206400000000// 273.68
=1509210000000000// 273.68
=1509213600000000// 273.86
=1509217200000000// 274.29
=1509220800000000// 274.15
=1509224400000000// 274.08
=1509228000000000// 273.44
=1509231600000000// 272.49
=1509235200000000// 272.3
=1509242400000000// 271.94
=1509246000000000// 271.72
=1509249600000000// 271.94
=1509253200000000// 271.75
=1509256800000000// 272.23
=1509260400000000// 272.23
=1509264000000000// 272.22
=1509267600000000// 272.08
=1509271200000000// 272.29
=1509274800000000// 272.81
=1509278400000000// 273.08
=1509282000000000// 273.69
=1509285600000000// 274.22
=1509289200000000// 274.86
=1509292800000000// 275.72
=1509296400000000// 277.08
=1509300000000000// 277.57
=1509303600000000// 278.43
=1509307200000000// 278.95
=1509310800000000// 278.95
=1509314400000000// 278.75
=1509318000000000// 278.42
=1509321600000000// 277.93
=1509325200000000// 276.75
=1509328800000000// 277.01
=1509332400000000// 277.68
=1509336000000000// 277.79
=1509339600000000// 276.88
=1509343200000000// 276.15
=1509346800000000// 276.15
=1509350400000000// 276.35
=1509354000000000// 276.15
=1509357600000000// 276.0
=1509361200000000// 275.72
=1509364800000000// 275.15
=1509368400000000// 274.95
=1509372000000000// 275.36
=1509375600000000// 275.75
=1509379200000000// 275.72
=1509382800000000// 276.15
=1509386400000000// 276.02
=1509390000000000// 275.55
=1509393600000000// 274.87
=1509397200000000// 274.51
=1509400800000000// 274.22
=1509404400000000// 273.79
=1509408000000000// 273.72
=1509411600000000// 273.28
=1509415200000000// 273.15
=1509418800000000// 273.15
=1509422400000000// 272.65
=1509426000000000// 272.58
=1509429600000000// 272.35
=1509433200000000// 272.5
=1509436800000000// 272.28
=1509440400000000// 272.15
=1509444000000000// 271.79
=1509447600000000// 271.79
=1509451200000000// 271.41
=1509454800000000// 271.48
=1509458400000000// 271.84
=1509462000000000// 271.94
=1509465600000000// 272.21
=1509469200000000// 272.58
=1509472800000000// 273.22
=1509476400000000// 273.58
=1509480000000000// 274.15
=1509483600000000// 273.79
=1509487200000000// 273.79
=1509490800000000// 272.82
=1509494400000000// 271.55
=1509498000000000// 270.8
=1509501600000000// 270.5
=1509505200000000// 270.58
=1509508800000000// 270.14
=1509512400000000// 269.93
=1509516000000000// 270.22
=1509519600000000// 270.28
=1509523200000000// 271.02
=1509526800000000// 271.65
=1509530400000000// 271.93
=1509534000000000// 272.35
=1509537600000000// 272.55
=1509541200000000// 272.92
=1509544800000000// 273.15
=1509548400000000// 273.35
=1509552000000000// 274.15
=1509555600000000// 274.86
=1509559200000000// 275.0
=1509562800000000// 274.44
=1509566400000000// 274.21
=1509570000000000// 274.15
=1509573600000000// 274.35
=1509577200000000// 274.62
=1509580800000000// 274.75
=1509584400000000// 274.79
=1509588000000000// 275.08
=1509591600000000// 275.22
=1509595200000000// 275.22
=1509598800000000// 275.01
=1509602400000000// 275.01
=1509606000000000// 274.8
=1509609600000000// 274.82
=1509613200000000// 275.02
=1509616800000000// 275.15
=1509620400000000// 275.28
=1509624000000000// 275.28
=1509627600000000// 275.65
=1509631200000000// 276.08
=1509634800000000// 276.65
=1509638400000000// 276.88
=1509642000000000// 276.95
=1509645600000000// 277.02
=1509649200000000// 276.94
=1509652800000000// 276.89
=1509656400000000// 276.58
=1509660000000000// 276.15
=1509663600000000// 275.82
=1509667200000000// 275.75
=1509670800000000// 275.62
=1509674400000000// 275.62
=1509678000000000// 275.5
=1509681600000000// 275.37
=1509685200000000// 274.42
=1509688800000000// 273.29
=1509692400000000// 272.42
=1509696000000000// 271.75
=1509699600000000// 271.28
=1509703200000000// 270.62
=1509706800000000// 270.44
=1509710400000000// 270.01
=1509714000000000// 270.36
=1509717600000000// 271.65
=1509721200000000// 272.69
=1509724800000000// 273.43
=1509728400000000// 274.08
=1509732000000000// 274.15
=1509735600000000// 274.22
=1509739200000000// 273.56
=1509742800000000// 272.77
=1509746400000000// 272.77
=1509750000000000// 272.79
=1509753600000000// 272.79
=1509757200000000// 273.08
=1509760800000000// 273.37
=1509764400000000// 273.72
=1509768000000000// 273.65
=1509771600000000// 273.72
=1509775200000000// 274.08
=1509778800000000// 274.15
=1509782400000000// 274.38
=1509786000000000// 274.77
=1509789600000000// 274.69
=1509793200000000// 274.73
=1509796800000000// 274.88
=1509800400000000// 275.02
=1509804000000000// 275.42
=1509807600000000// 275.88
=1509811200000000// 276.07
=1509814800000000// 276.84
=1509818400000000// 277.01
=1509822000000000// 277.36
=1509825600000000// 277.81
=1509829200000000// 277.88
=1509832800000000// 277.88
=1509836400000000// 277.81
=1509840000000000// 277.88
=1509843600000000// 278.01
=1509847200000000// 278.08
=1509850800000000// 278.28
=1509854400000000// 278.48
=1509858000000000// 278.72
=1509861600000000// 278.72
=1509865200000000// 278.75
=1509868800000000// 278.79
=1509872400000000// 278.15
=1509876000000000// 276.82
=1509879600000000// 275.94
=1509883200000000// 275.36
=1509886800000000// 274.72
=1509890400000000// 274.37
=1509894000000000// 274.08
=1509897600000000// 273.94
=1509901200000000// 273.88
=1509904800000000// 273.44
=1509908400000000// 273.86
=1509912000000000// 273.29
=1509915600000000// 272.79
=1509919200000000// 272.58
=1509922800000000// 272.15
=1509926400000000// 271.79
=1509930000000000// 271.65
=1509933600000000// 271.22
=1509937200000000// 270.89
=1509940800000000// 270.28
=1509944400000000// 269.79
=1509948000000000// 269.22
=1509951600000000// 268.51
=1509955200000000// 268.01
=1509958800000000// 267.42
=1509962400000000// 267.15
=1509966000000000// 267.01
=1509969600000000// 267.22
=1509973200000000// 267.68
=1509976800000000// 269.08
=1509980400000000// 269.95
=1509984000000000// 270.86
=1509987600000000// 271.88
=1509991200000000// 272.68
=1509994800000000// 272.95
=1509998400000000// 273.22
=1510002000000000// 273.22
=1510005600000000// 272.82
=1510009200000000// 272.28
=1510012800000000// 271.93
=1510016400000000// 271.22
=1510020000000000// 270.51
=1510023600000000// 270.79
=1510027200000000// 270.58
=1510030800000000// 270.71
=1510034400000000// 271.23
=1510038000000000// 271.07
=1510041600000000// 271.29
=1510045200000000// 271.44
=1510048800000000// 271.43
=1510052400000000// 271.02
=1510056000000000// 271.15
=1510059600000000// 270.51
=1510063200000000// 270.35
=1510066800000000// 270.64
=1510070400000000// 271.43
=1510074000000000// 272.5
=1510077600000000// 273.48
=1510081200000000// 274.35
=1510084800000000// 274.58
=1510088400000000// 274.37
=1510092000000000// 273.56
=1510095600000000// 272.29
=1510099200000000// 271.51
=1510102800000000// 271.02
=1510106400000000// 270.88
=1510110000000000// 270.68
=1510113600000000// 270.99
=1510117200000000// 271.29
=1510120800000000// 271.51
=1510124400000000// 271.316449144
=1510128000000000// 271.08
=1510131600000000// 270.72
=1510135200000000// 270.35
=1510138800000000// 270.21
=1510142400000000// 270.22
=1510146000000000// 270.15
=1510149600000000// 271.34
=1510153200000000// 272.58
=1510156800000000// 273.34
=1510160400000000// 274.22
=1510164000000000// 275.72
=1510167600000000// 277.01
=1510171200000000// 277.55
=1510174800000000// 277.55
=1510178400000000// 276.89
=1510182000000000// 275.48
=1510185600000000// 274.69
=1510189200000000// 274.36
=1510192800000000// 274.61
=1510196400000000// 274.28
=1510200000000000// 273.01
=1510203600000000// 272.42
=1510207200000000// 271.55
=1510210800000000// 271.009140831
=1510214400000000// 270.35
=1510218000000000// 269.51
=1510221600000000// 267.79
=1510225200000000// 267.22
=1510228800000000// 266.01
=1510232400000000// 265.88
=1510236000000000// 265.55
=1510239600000000// 265.93
=1510243200000000// 266.58
=1510246800000000// 266.94
=1510250400000000// 267.15
=1510254000000000// 267.29
=1510257600000000// 267.08
=1510261200000000// 266.58
=1510264800000000// 265.65
=1510268400000000// 264.68
=1510272000000000// 263.95
=1510275600000000// 263.3
=1510279200000000// 262.88
=1510282800000000// 262.35
=1510286400000000// 261.95
=1510290000000000// 261.68
=1510293600000000// 261.48
=1510297200000000// 261.36
=1510300800000000// 261.08
=1510304400000000// 261.15
=1510308000000000// 260.95
=1510311600000000// 261.51
=1510315200000000// 262.23
=1510318800000000// 262.28
=1510322400000000// 262.95
=1510326000000000// 264.28
=1510329600000000// 265.22
=1510333200000000// 265.81
=1510336800000000// 266.43
=1510340400000000// 266.86
=1510344000000000// 267.43
=1510347600000000// 267.86
=1510351200000000// 268.15
=1510354800000000// 268.55
=1510358400000000// 268.81
=1510362000000000// 269.22
=1510365600000000// 269.5
=1510369200000000// 269.23
=1510372800000000// 268.79
=1510376400000000// 268.86
=1510380000000000// 269.29
=1510383600000000// 269.888090758
=1510387200000000// 270.61
=1510390800000000// 271.0
=1510394400000000// 271.86
=1510398000000000// 271.88
=1510401600000000// 272.15
=1510405200000000// 272.46
=1510408800000000// 272.68
=1510412400000000// 274.0
=1510416000000000// 274.94
=1510419600000000// 276.79
=1510423200000000// 277.87
=1510426800000000// 279.01
=1510430400000000// 279.29
=1510434000000000// 279.15
=1510437600000000// 277.82
=1510441200000000// 274.58
=1510444800000000// 272.65
=1510448400000000// 271.87
=1510452000000000// 271.49
=1510455600000000// 270.58
=1510459200000000// 270.29
=1510462800000000// 270.29
=1510466400000000// 270.15
=1510470000000000// 269.58
=1510473600000000// 269.51
=1510477200000000// 269.15
=1510480800000000// 269.39
=1510484400000000// 269.43
=1510488000000000// 269.69
=1510491600000000// 269.21
=1510495200000000// 270.88
=1510498800000000// 272.5
=1510502400000000// 273.36
=1510506000000000// 273.51
=1510509600000000// 273.86
=1510513200000000// 274.15
=1510516800000000// 274.58
=1510520400000000// 275.08
=1510524000000000// 274.37
=1510527600000000// 272.95
=1510531200000000// 271.29
=1510534800000000// 270.79
=1510538400000000// 270.15
=1510542000000000// 269.42
=1510545600000000// 269.08
=1510549200000000// 269.02
=1510552800000000// 268.89
=1510556400000000// 268.62
=1510560000000000// 268.49
=1510563600000000// 268.35
=1510567200000000// 268.68
=1510570800000000// 268.79
=1510574400000000// 269.65
=1510578000000000// 270.36
=1510581600000000// 271.41
=1510585200000000// 273.55
=1510588800000000// 276.41
=1510592400000000// 277.68
=1510596000000000// 278.94
=1510599600000000// 279.15
=1510603200000000// 279.94
=1510606800000000// 279.74
=1510610400000000// 279.29
=1510614000000000// 278.22
=1510617600000000// 277.28
=1510621200000000// 276.94
=1510624800000000// 276.95
=1510628400000000// 276.69
=1510632000000000// 276.62
=1510635600000000// 276.75
=1510639200000000// 277.01
=1510642800000000// 276.95
=1510646400000000// 277.02
=1510650000000000// 277.15
=1510653600000000// 277.22
=1510657200000000// 277.08
=1510660800000000// 277.22
=1510664400000000// 277.22
=1510668000000000// 277.55
=1510671600000000// 278.08
=1510675200000000// 278.55
=1510678800000000// 279.22
=1510682400000000// 279.28
=1510686000000000// 279.61
=1510689600000000// 279.87
=1510693200000000// 279.94
=1510696800000000// 279.55
=1510700400000000// 279.35
=1510704000000000// 279.28
=1510707600000000// 279.22
=1510711200000000// 279.15
=1510714800000000// 279.55
=1510718400000000// 279.61
=1510722000000000// 279.62
=1510725600000000// 279.75
=1510729200000000// 279.928926884
=1510732800000000// 280.15
=1510736400000000// 279.61
=1510740000000000// 279.35
=1510743600000000// 278.61
=1510747200000000// 277.75
=1510750800000000// 276.68
=1510754400000000// 276.02
=1510758000000000// 274.79
=1510761600000000// 274.15
=1510765200000000// 273.46
=1510768800000000// 273.3
=1510772400000000// 273.84
=1510776000000000// 273.69
=1510779600000000// 273.42
=1510783200000000// 272.55
=1510786800000000// 271.95
=1510790400000000// 271.79
=1510794000000000// 271.55
=1510797600000000// 271.15
=1510801200000000// 271.15
=1510804800000000// 270.95
=1510808400000000// 270.93
=1510812000000000// 270.93
=1510815600000000// 270.86
=1510819200000000// 271.22
=1510822800000000// 271.36
=1510826400000000// 271.21
=1510830000000000// 271.28
=1510833600000000// 271.21
=1510837200000000// 271.02
=1510840800000000// 271.15
=1510844400000000// 271.41
=1510848000000000// 271.58
=1510851600000000// 272.08
=1510855200000000// 272.41
=1510858800000000// 272.72
=1510862400000000// 273.02
=1510866000000000// 272.94
=1510869600000000// 272.86
=1510873200000000// 273.08
=1510876800000000// 273.43
=1510880400000000// 273.51
=1510884000000000// 273.65
=1510887600000000// 273.86
=1510891200000000// 274.08
=1510894800000000// 274.44
=1510898400000000// 274.58
=1510902000000000// 274.82
=1510905600000000// 274.88
=1510909200000000// 274.88
=1510912800000000// 275.21
=1510916400000000// 275.55
=1510920000000000// 275.72
=1510923600000000// 275.65
=1510927200000000// 275.36
=1510930800000000// 275.48
=1510934400000000// 275.86
=1510938000000000// 275.86
=1510941600000000// 275.92
=1510945200000000// 276.08
=1510948800000000// 276.51
=1510952400000000// 276.36
=1510956000000000// 276.29
=1510959600000000// 276.08
=1510963200000000// 276.01
=1510966800000000// 276.02
=1510970400000000// 275.65
=1510974000000000// 275.68
=1510977600000000// 275.48
=1510981200000000// 275.28
=1510984800000000// 274.79
=1510988400000000// 274.69
=1510992000000000// 274.65
=1510995600000000// 274.62
=1510999200000000// 274.51
=1511002800000000// 274.15
=1511006400000000// 273.61
=1511010000000000// 273.15
=1511013600000000// 273.0
=1511017200000000// 272.72
=1511020800000000// 274.01
=1511024400000000// 274.69
=1511028000000000// 275.0
=1511031600000000// 275.22
=1511035200000000// 274.55
=1511038800000000// 273.55
=1511042400000000// 272.29
=1511046000000000// 271.15
=1511049600000000// 270.61
=1511053200000000// 269.44
=1511056800000000// 268.15
=1511060400000000// 267.49
=1511064000000000// 267.22
=1511067600000000// 266.88
=1511071200000000// 266.48
=1511074800000000// 266.22
=1511078400000000// 265.79
=1511082000000000// 265.61
=1511085600000000// 265.42
=1511089200000000// 264.93
=1511092800000000// 264.61
=1511096400000000// 264.79
=1511100000000000// 266.01
=1511103600000000// 267.81
=1511107200000000// 270.01
=1511110800000000// 271.86
=1511114400000000// 273.58
=1511118000000000// 275.36
=1511121600000000// 276.78
=1511125200000000// 277.46
=1511128800000000// 276.29
=1511132400000000// 273.75
=1511136000000000// 273.22
=1511139600000000// 273.62
=1511143200000000// 273.75
=1511146800000000// 274.15
=1511150400000000// 273.61
=1511154000000000// 273.64
=1511157600000000// 273.22
=1511161200000000// 272.48
=1511164800000000// 272.08
=1511168400000000// 272.02
=1511172000000000// 271.94
=1511175600000000// 272.08
=1511179200000000// 271.72
=1511182800000000// 271.61
=1511186400000000// 272.5
=1511190000000000// 274.68
=1511193600000000// 276.36
=1511197200000000// 278.08
=1511200800000000// 278.86
=1511204400000000// 279.65
=1511208000000000// 280.01
=1511211600000000// 280.29
=1511215200000000// 280.28
=1511218800000000// 279.94
=1511222400000000// 279.79
=1511226000000000// 279.01
=1511229600000000// 279.29
=1511233200000000// 278.95
=1511236800000000// 279.02
=1511240400000000// 278.72
=1511244000000000// 277.35
=1511247600000000// 275.75
=1511251200000000// 274.29
=1511254800000000// 272.94
=1511258400000000// 271.35
=1511262000000000// 270.61
=1511265600000000// 270.55
=1511269200000000// 269.55
=1511272800000000// 268.69
=1511276400000000// 268.15
=1511280000000000// 269.08
=1511283600000000// 269.69
=1511287200000000// 270.41
=1511290800000000// 270.75
=1511294400000000// 271.58
=1511298000000000// 271.15
=1511301600000000// 270.42
=1511305200000000// 269.51
=1511308800000000// 268.68
=1511312400000000// 268.09
=1511316000000000// 267.15
=1511319600000000// 266.55
=1511323200000000// 265.88
=1511326800000000// 265.55
=1511330400000000// 264.88
=1511334000000000// 264.22
=1511337600000000// 264.3
=1511341200000000// 263.92
=1511344800000000// 263.22
=1511348400000000// 262.95
=1511352000000000// 262.55
=1511355600000000// 262.42
=1511359200000000// 264.29
=1511362800000000// 266.35
=1511366400000000// 267.48
=1511370000000000// 268.22
=1511373600000000// 268.94
=1511377200000000// 269.68
=1511380800000000// 270.0
=1511384400000000// 270.81
=1511388000000000// 271.21
=1511391600000000// 271.34
=1511395200000000// 271.75
=1511398800000000// 272.21
=1511402400000000// 272.61
=1511406000000000// 272.55
=1511409600000000// 272.35
=1511413200000000// 271.94
=1511416800000000// 270.94
=1511420400000000// 269.42
=1511424000000000// 268.82
=1511427600000000// 268.15
=1511431200000000// 268.02
=1511434800000000// 267.55
=1511438400000000// 267.37
=1511442000000000// 266.75
=1511445600000000// 268.86
=1511449200000000// 271.93
=1511452800000000// 274.08
=1511456400000000// 276.01
=1511460000000000// 277.81
=1511463600000000// 279.08
=1511467200000000// 279.95
=1511470800000000// 280.01
=1511474400000000// 279.08
=1511478000000000// 277.48
=1511481600000000// 277.56
=1511485200000000// 277.61
=1511488800000000// 277.75
=1511492400000000// 278.15
=1511496000000000// 279.42
=1511499600000000// 280.08
=1511503200000000// 280.48
=1511506800000000// 280.35
=1511510400000000// 280.35
=1511514000000000// 280.07
=1511517600000000// 279.75
=1511521200000000// 279.81
=1511524800000000// 279.72
=1511528400000000// 279.61
=1511532000000000// 280.88
=1511535600000000// 282.28
=1511539200000000// 284.68
=1511542800000000// 286.36
=1511546400000000// 286.77
=1511550000000000// 288.08
=1511553600000000// 286.42
=1511557200000000// 285.02
=1511560800000000// 283.28
=1511564400000000// 281.09
=1511568000000000// 280.43
=1511571600000000// 280.15
=1511575200000000// 279.29
=1511578800000000// 278.88
=1511582400000000// 277.95
=1511586000000000// 277.62
=1511589600000000// 277.08
=1511593200000000// 276.61
=1511596800000000// 276.35
=1511600400000000// 275.62
=1511604000000000// 274.95
=1511607600000000// 274.35
=1511611200000000// 273.93
=1511614800000000// 273.28
=1511618400000000// 273.55
=1511622000000000// 274.15
=1511625600000000// 274.88
=1511629200000000// 275.65
=1511632800000000// 275.86
=1511636400000000// 276.72
=1511640000000000// 276.86
=1511643600000000// 276.55
=1511647200000000// 275.22
=1511650800000000// 273.68
=1511654400000000// 272.56
=1511658000000000// 271.36
=1511661600000000// 270.15
=1511665200000000// 269.49
=1511668800000000// 268.54
=1511672400000000// 268.51
=1511676000000000// 268.3
=1511679600000000// 268.51
=1511683200000000// 268.94
=1511686800000000// 269.58
=1511690400000000// 269.84
=1511694000000000// 270.58
=1511697600000000// 271.14
=1511701200000000// 271.68
=1511704800000000// 273.29
=1511708400000000// 275.36
=1511712000000000// 277.81
=1511715600000000// 279.68
=1511719200000000// 281.08
=1511722800000000// 282.5
=1511726400000000// 282.58
=1511730000000000// 281.82
=1511733600000000// 281.08
=1511737200000000// 278.62
=1511740800000000// 277.02
=1511744400000000// 276.55
=1511748000000000// 275.62
=1511751600000000// 274.87
=1511755200000000// 273.72
=1511758800000000// 273.22
=1511762400000000// 272.58
=1511766000000000// 271.79
=1511769600000000// 272.01
=1511773200000000// 272.95
=1511776800000000// 273.43
=1511780400000000// 274.22
=1511784000000000// 275.36
=1511787600000000// 275.61
=1511791200000000// 276.48
=1511794800000000// 278.81
=1511798400000000// 281.48
=1511802000000000// 284.14
=1511805600000000// 286.01
=1511809200000000// 287.61
=1511812800000000// 288.38
=1511816400000000// 287.86
=1511820000000000// 286.94
=1511823600000000// 285.88
=1511827200000000// 285.42
=1511830800000000// 284.95
=1511834400000000// 285.15
=1511838000000000// 284.86
=1511841600000000// 285.28
=1511845200000000// 284.82
=1511848800000000// 283.82
=1511852400000000// 282.82
=1511856000000000// 281.49
=1511859600000000// 280.82
=1511863200000000// 280.28
=1511866800000000// 280.29
=1511870400000000// 280.01
=1511874000000000// 279.42
=1511877600000000// 279.68
=1511881200000000// 279.88
=1511884800000000// 280.75
=1511888400000000// 281.58
=1511892000000000// 283.72
=1511895600000000// 284.29
=1511899200000000// 283.35
=1511902800000000// 282.42
=1511906400000000// 282.03
=1511910000000000// 279.55
=1511913600000000// 278.48
=1511917200000000// 277.68
=1511920800000000// 276.58
=1511924400000000// 275.42
=1511928000000000// 274.55
=1511931600000000// 273.62
=1511935200000000// 272.55
=1511938800000000// 271.55
=1511942400000000// 270.93
=1511946000000000// 268.88
=1511949600000000// 268.15
=1511953200000000// 267.79
=1511956800000000// 267.94
=1511960400000000// 267.79
=1511964000000000// 269.71
=1511967600000000// 272.68
=1511971200000000// 274.55
=1511974800000000// 276.55
=1511978400000000// 278.15
=1511982000000000// 279.79
=1511985600000000// 280.22
=1511989200000000// 279.92
=1511992800000000// 279.07
=1511996400000000// 278.08
1349089200000000// temperature{city=Saint Louis,state=Missouri} 286.18
=1349092800000000// 286.185246029
=1349096400000000// 286.199194111
=1349100000000000// 286.213142193
=1349103600000000// 286.227090275
=1349107200000000// 286.241038357
=1349110800000000// 286.254986439
=1349114400000000// 286.268934522
=1349118000000000// 286.282882604
=1349121600000000// 286.296830686
=1349125200000000// 286.310778768
=1349128800000000// 286.32472685
=1349132400000000// 286.338674932
=1349136000000000// 286.352623014
=1349139600000000// 286.366571096
=1349143200000000// 286.380519179
=1349146800000000// 286.394467261
=1349150400000000// 286.408415343
=1349154000000000// 286.422363425
=1349157600000000// 286.436311507
=1349161200000000// 286.450259589
=1349164800000000// 286.464207671
=1349168400000000// 286.478155754
=1349172000000000// 286.492103836
=1349175600000000// 286.506051918
=1349179200000000// 286.52
=1349182800000000// 287.63
=1349186400000000// 287.9
=1349190000000000// 289.02
=1349193600000000// 291.21
=1349197200000000// 291.27
=1349200800000000// 291.62
=1349204400000000// 291.42
=1349208000000000// 291.22
=1349211600000000// 290.52
=1349215200000000// 289.75
=1349218800000000// 288.74
=1349222400000000// 288.15
=1349226000000000// 287.86
=1349229600000000// 287.13
=1349233200000000// 286.46
=1349236800000000// 285.73
=1349240400000000// 284.56
=1349244000000000// 284.34
=1349247600000000// 283.82
=1349251200000000// 283.52
=1349254800000000// 283.35
=1349258400000000// 282.78
=1349262000000000// 284.08
=1349265600000000// 286.3
=1349269200000000// 288.24
=1349272800000000// 290.18
=1349276400000000// 292.12
=1349280000000000// 293.1
=1349283600000000// 294.3
=1349287200000000// 294.21
=1349290800000000// 294.1
=1349294400000000// 293.01
=1349298000000000// 291.92
=1349301600000000// 290.51
=1349305200000000// 289.77
=1349308800000000// 289.61
=1349312400000000// 289.36
=1349316000000000// 289.0
=1349319600000000// 288.74
=1349323200000000// 288.63
=1349326800000000// 288.52
=1349330400000000// 288.19
=1349334000000000// 288.19
=1349337600000000// 288.1
=1349341200000000// 288.04
=1349344800000000// 287.85
=1349348400000000// 288.67
=1349352000000000// 289.8
=1349355600000000// 291.45
=1349359200000000// 293.23
=1349362800000000// 294.64
=1349366400000000// 295.52
=1349370000000000// 296.46
=1349373600000000// 296.86
=1349377200000000// 296.78
=1349380800000000// 295.9
=1349384400000000// 294.69
=1349388000000000// 292.85
=1349391600000000// 292.32
=1349395200000000// 291.79
=1349398800000000// 291.23
=1349402400000000// 290.99
=1349406000000000// 289.94
=1349409600000000// 288.8
=1349413200000000// 288.23
=1349416800000000// 287.66
=1349420400000000// 287.44
=1349424000000000// 287.22
=1349427600000000// 287.18
=1349431200000000// 287.42
=1349434800000000// 288.9
=1349438400000000// 291.68
=1349442000000000// 294.56
=1349445600000000// 296.34
=1349449200000000// 297.24
=1349452800000000// 298.92
=1349456400000000// 300.0
=1349460000000000// 299.79
=1349463600000000// 299.64
=1349467200000000// 298.92
=1349470800000000// 297.89
=1349474400000000// 295.55
=1349478000000000// 292.09
=1349481600000000// 290.81
=1349485200000000// 287.26
=1349488800000000// 286.6
=1349492400000000// 285.96
=1349496000000000// 285.36
=1349499600000000// 284.99
=1349503200000000// 284.59
=1349506800000000// 284.19
=1349510400000000// 284.04
=1349514000000000// 283.65
=1349517600000000// 283.23
=1349521200000000// 282.52
=1349524800000000// 282.14
=1349528400000000// 281.93
=1349532000000000// 281.65
=1349535600000000// 281.14
=1349539200000000// 281.1
=1349542800000000// 281.0
=1349546400000000// 280.95
=1349550000000000// 280.83
=1349553600000000// 280.58
=1349557200000000// 280.58
=1349560800000000// 280.47
=1349564400000000// 280.06
=1349568000000000// 279.23
=1349571600000000// 278.53
=1349575200000000// 278.16
=1349578800000000// 277.48
=1349582400000000// 277.066666667
=1349586000000000// 276.653333333
=1349589600000000// 276.24
=1349593200000000// 276.1
=1349596800000000// 276.25
=1349600400000000// 276.86
=1349604000000000// 277.05
=1349607600000000// 278.04
=1349611200000000// 278.69
=1349614800000000// 279.94
=1349618400000000// 281.57
=1349622000000000// 282.84
=1349625600000000// 282.93
=1349629200000000// 282.98
=1349632800000000// 282.72
=1349636400000000// 282.72
=1349640000000000// 282.3
=1349643600000000// 281.67
=1349647200000000// 280.95
=1349650800000000// 280.44
=1349654400000000// 280.13
=1349658000000000// 279.59
=1349661600000000// 278.61
=1349665200000000// 278.49
=1349668800000000// 278.75
=1349672400000000// 278.6
=1349676000000000// 278.64
=1349679600000000// 278.42
=1349683200000000// 278.01
=1349686800000000// 276.93
=1349690400000000// 276.14
=1349694000000000// 276.52
=1349697600000000// 279.43
=1349701200000000// 281.11
=1349704800000000// 282.31
=1349708400000000// 282.58
=1349712000000000// 284.12
=1349715600000000// 284.51
=1349719200000000// 285.07
=1349722800000000// 285.22
=1349726400000000// 285.21
=1349730000000000// 283.97
=1349733600000000// 281.27
=1349737200000000// 279.75
=1349740800000000// 278.8
=1349744400000000// 277.5
=1349748000000000// 277.29
=1349751600000000// 276.98
=1349755200000000// 276.46
=1349758800000000// 276.1
=1349762400000000// 275.655
=1349766000000000// 275.21
=1349769600000000// 274.76
=1349773200000000// 274.28
=1349776800000000// 274.44
=1349780400000000// 275.7
=1349784000000000// 279.73
=1349787600000000// 282.95
=1349791200000000// 285.17
=1349794800000000// 285.61
=1349798400000000// 287.16
=1349802000000000// 287.98
=1349805600000000// 288.57
=1349809200000000// 289.08
=1349812800000000// 288.91
=1349816400000000// 287.97
=1349820000000000// 284.84
=1349823600000000// 283.26
=1349827200000000// 282.07
=1349830800000000// 282.13
=1349834400000000// 282.17
=1349838000000000// 281.64
=1349841600000000// 280.48
=1349845200000000// 280.29
=1349848800000000// 279.79
=1349852400000000// 279.923333333
=1349856000000000// 280.056666667
=1349859600000000// 280.19
=1349863200000000// 278.56
=1349866800000000// 280.16
=1349870400000000// 283.89
=1349874000000000// 284.99
=1349877600000000// 287.33
=1349881200000000// 290.21
=1349884800000000// 291.53
=1349888400000000// 292.27
=1349892000000000// 292.63
=1349895600000000// 292.61
=1349899200000000// 291.555
=1349902800000000// 290.5
=1349906400000000// 290.5
=1349910000000000// 290.5
=1349913600000000// 290.5
=1349917200000000// 290.5
=1349920800000000// 290.5
=1349924400000000// 286.015
=1349928000000000// 281.53
=1349931600000000// 281.015
=1349935200000000// 280.5
=1349938800000000// 280.29
=1349942400000000// 279.96
=1349946000000000// 278.93
=1349949600000000// 278.57
=1349953200000000// 277.92
=1349956800000000// 280.45
=1349960400000000// 281.32
=1349964000000000// 282.315
=1349967600000000// 283.31
=1349971200000000// 284.305
=1349974800000000// 285.3
=1349978400000000// 285.3
=1349982000000000// 287.25
=1349985600000000// 286.94
=1349989200000000// 285.65
=1349992800000000// 283.05
=1349996400000000// 280.8
=1350000000000000// 279.97
=1350003600000000// 279.13
=1350007200000000// 278.56
=1350010800000000// 278.01
=1350014400000000// 277.89
=1350018000000000// 277.43
=1350021600000000// 277.21
=1350025200000000// 277.33
=1350028800000000// 277.49
=1350032400000000// 277.63
=1350036000000000// 277.36
=1350039600000000// 278.68
=1350043200000000// 281.55
=1350046800000000// 285.2
=1350050400000000// 286.98
=1350054000000000// 288.45
=1350057600000000// 289.9
=1350061200000000// 290.7
=1350064800000000// 291.33
=1350068400000000// 291.0
=1350072000000000// 290.3
=1350075600000000// 289.58
=1350079200000000// 289.344
=1350082800000000// 289.108
=1350086400000000// 288.872
=1350090000000000// 288.636
=1350093600000000// 288.4
=1350097200000000// 286.41
=1350100800000000// 286.26
=1350104400000000// 286.12
=1350108000000000// 286.27
=1350111600000000// 285.86
=1350115200000000// 284.87
=1350118800000000// 283.54
=1350122400000000// 282.68
=1350126000000000// 282.53
=1350129600000000// 283.7
=1350133200000000// 284.93
=1350136800000000// 286.28
=1350140400000000// 287.53
=1350144000000000// 288.44
=1350147600000000// 290.08
=1350151200000000// 290.99
=1350154800000000// 291.05
=1350158400000000// 290.78
=1350162000000000// 290.11
=1350165600000000// 288.09
=1350169200000000// 286.8
=1350172800000000// 286.2
=1350176400000000// 285.82
=1350180000000000// 285.28
=1350183600000000// 284.74
=1350187200000000// 284.66
=1350190800000000// 285.06
=1350194400000000// 285.47
=1350198000000000// 285.46
=1350201600000000// 286.43
=1350205200000000// 286.69
=1350208800000000// 287.21
=1350212400000000// 287.87
=1350216000000000// 289.0
=1350219600000000// 289.96
=1350223200000000// 291.77
=1350226800000000// 294.21
=1350230400000000// 296.48
=1350234000000000// 297.83
=1350237600000000// 297.76
=1350241200000000// 296.83
=1350244800000000// 296.22
=1350248400000000// 295.8
=1350252000000000// 295.32
=1350255600000000// 294.86
=1350259200000000// 294.5
=1350262800000000// 294.39
=1350266400000000// 294.53
=1350270000000000// 294.69
=1350273600000000// 293.49
=1350277200000000// 292.03
=1350280800000000// 291.09
=1350284400000000// 290.68
=1350288000000000// 290.43
=1350291600000000// 290.73
=1350295200000000// 290.99
=1350298800000000// 291.16
=1350302400000000// 291.92
=1350306000000000// 293.18
=1350309600000000// 293.73
=1350313200000000// 294.77
=1350316800000000// 295.42
=1350320400000000// 295.58
=1350324000000000// 293.49
=1350327600000000// 291.05
=1350331200000000// 291.25
=1350334800000000// 290.83
=1350338400000000// 289.51
=1350342000000000// 288.91
=1350345600000000// 288.52
=1350349200000000// 287.28
=1350352800000000// 285.62
=1350356400000000// 285.04
=1350360000000000// 284.34
=1350363600000000// 284.2
=1350367200000000// 283.54
=1350370800000000// 282.72
=1350374400000000// 282.43
=1350378000000000// 282.22
=1350381600000000// 281.52
=1350385200000000// 282.29
=1350388800000000// 284.58
=1350392400000000// 286.95
=1350396000000000// 289.34
=1350399600000000// 290.79
=1350403200000000// 291.28
=1350406800000000// 292.93
=1350410400000000// 293.43
=1350414000000000// 293.96
=1350417600000000// 293.59
=1350421200000000// 291.67
=1350424800000000// 288.41
=1350428400000000// 286.92
=1350432000000000// 285.48
=1350435600000000// 284.65
=1350439200000000// 283.93
=1350442800000000// 283.59
=1350446400000000// 283.74
=1350450000000000// 283.49
=1350453600000000// 283.54
=1350457200000000// 283.59
=1350460800000000// 283.76
=1350464400000000// 283.59
=1350468000000000// 283.55
=1350471600000000// 284.52
=1350475200000000// 286.75
=1350478800000000// 289.56
=1350482400000000// 292.77
=1350486000000000// 293.65
=1350489600000000// 296.61
=1350493200000000// 298.11
=1350496800000000// 299.57
=1350500400000000// 300.33
=1350504000000000// 299.98
=1350507600000000// 298.34
=1350511200000000// 296.32
=1350514800000000// 294.96
=1350518400000000// 294.18
=1350522000000000// 293.51
=1350525600000000// 292.27
=1350529200000000// 290.84
=1350532800000000// 290.67
=1350536400000000// 290.23
=1350540000000000// 289.38
=1350543600000000// 290.06
=1350547200000000// 290.19
=1350550800000000// 289.56
=1350554400000000// 289.03
=1350558000000000// 289.03
=1350561600000000// 289.46
=1350565200000000// 290.38
=1350568800000000// 291.05
=1350572400000000// 291.51
=1350576000000000// 291.11
=1350579600000000// 291.37
=1350583200000000// 292.24
=1350586800000000// 292.57
=1350590400000000// 291.96
=1350594000000000// 289.56
=1350597600000000// 288.72
=1350601200000000// 288.18
=1350604800000000// 286.92
=1350608400000000// 286.41
=1350612000000000// 285.6
=1350615600000000// 285.11
=1350619200000000// 284.76
=1350622800000000// 283.99
=1350626400000000// 283.28
=1350630000000000// 282.78
=1350633600000000// 282.73
=1350637200000000// 282.68
=1350640800000000// 282.21
=1350644400000000// 282.27
=1350648000000000// 283.9
=1350651600000000// 285.44
=1350655200000000// 286.98
=1350658800000000// 287.94
=1350662400000000// 288.97
=1350666000000000// 289.23
=1350669600000000// 288.84
=1350673200000000// 288.38
=1350676800000000// 287.62
=1350680400000000// 287.3
=1350684000000000// 287.03
=1350687600000000// 286.38
=1350691200000000// 285.74
=1350694800000000// 285.22
=1350698400000000// 283.91
=1350702000000000// 283.54
=1350705600000000// 283.94
=1350709200000000// 283.99
=1350712800000000// 283.86
=1350716400000000// 283.08
=1350720000000000// 282.83
=1350723600000000// 282.1
=1350727200000000// 281.84
=1350730800000000// 281.84
=1350734400000000// 282.04
=1350738000000000// 282.47
=1350741600000000// 283.4
=1350745200000000// 283.97
=1350748800000000// 284.23
=1350752400000000// 284.48
=1350756000000000// 284.74
=1350759600000000// 285.01
=1350763200000000// 284.95
=1350766800000000// 284.59
=1350770400000000// 284.07
=1350774000000000// 283.37
=1350777600000000// 282.93
=1350781200000000// 282.84
=1350784800000000// 282.94
=1350788400000000// 282.95
=1350792000000000// 282.93625
=1350795600000000// 282.9225
=1350799200000000// 282.90875
=1350802800000000// 282.895
=1350806400000000// 282.88125
=1350810000000000// 282.8675
=1350813600000000// 282.85375
=1350817200000000// 282.84
=1350820800000000// 283.676666667
=1350824400000000// 284.513333333
=1350828000000000// 285.35
=1350831600000000// 286.186666667
=1350835200000000// 287.023333333
=1350838800000000// 287.86
=1350842400000000// 288.696666667
=1350846000000000// 289.533333333
=1350849600000000// 290.37
=1350853200000000// 288.95
=1350856800000000// 287.9025
=1350860400000000// 286.855
=1350864000000000// 285.8075
=1350867600000000// 284.76
=1350871200000000// 284.61
=1350874800000000// 283.99
=1350878400000000// 283.2
=1350882000000000// 283.09
=1350885600000000// 282.45
=1350889200000000// 282.63
=1350892800000000// 282.48
=1350896400000000// 282.16
=1350900000000000// 283.545
=1350903600000000// 284.93
=1350907200000000// 286.315
=1350910800000000// 287.7
=1350914400000000// 292.15
=1350918000000000// 294.31
=1350921600000000// 296.25
=1350925200000000// 297.26
=1350928800000000// 298.28
=1350932400000000// 298.75
=1350936000000000// 298.16
=1350939600000000// 296.45
=1350943200000000// 295.16
=1350946800000000// 294.38
=1350950400000000// 294.22
=1350954000000000// 294.11
=1350957600000000// 292.75
=1350961200000000// 292.04
=1350964800000000// 292.19
=1350968400000000// 292.25
=1350972000000000// 292.18
=1350975600000000// 292.42
=1350979200000000// 292.46
=1350982800000000// 292.45
=1350986400000000// 292.24
=1350990000000000// 292.18
=1350993600000000// 292.44
=1350997200000000// 292.24
=1351000800000000// 293.4
=1351004400000000// 293.96
=1351008000000000// 294.45
=1351011600000000// 294.65
=1351015200000000// 293.82
=1351018800000000// 294.04
=1351022400000000// 294.36
=1351026000000000// 294.4
=1351029600000000// 295.05
=1351033200000000// 295.83
=1351036800000000// 295.73
=1351040400000000// 295.62
=1351044000000000// 295.16
=1351047600000000// 294.94
=1351051200000000// 294.33
=1351054800000000// 293.95
=1351058400000000// 293.11
=1351062000000000// 292.44
=1351065600000000// 291.94
=1351069200000000// 291.83
=1351072800000000// 292.18
=1351076400000000// 291.33
=1351080000000000// 291.25
=1351083600000000// 291.56
=1351087200000000// 291.57
=1351090800000000// 291.53
=1351094400000000// 292.99
=1351098000000000// 294.96
=1351101600000000// 296.24
=1351105200000000// 297.44
=1351108800000000// 297.9
=1351112400000000// 296.98
=1351116000000000// 296.4
=1351119600000000// 295.68
=1351123200000000// 295.05
=1351126800000000// 294.58
=1351130400000000// 294.01
=1351134000000000// 293.43
=1351137600000000// 292.65
=1351141200000000// 291.98
=1351144800000000// 291.98
=1351148400000000// 291.51
=1351152000000000// 291.4
=1351155600000000// 291.14
=1351159200000000// 291.1
=1351162800000000// 291.21
=1351166400000000// 292.965
=1351170000000000// 294.72
=1351173600000000// 296.8
=1351177200000000// 298.55
=1351180800000000// 299.07
=1351184400000000// 300.87
=1351188000000000// 301.22
=1351191600000000// 301.01
=1351195200000000// 300.34
=1351198800000000// 298.71
=1351202400000000// 297.24
=1351206000000000// 296.42
=1351209600000000// 295.84
=1351213200000000// 295.43
=1351216800000000// 295.01
=1351220400000000// 294.45
=1351224000000000// 294.17
=1351227600000000// 293.39
=1351231200000000// 293.18
=1351234800000000// 292.75
=1351238400000000// 292.06
=1351242000000000// 291.66
=1351245600000000// 291.88
=1351249200000000// 292.09
=1351252800000000// 293.71
=1351256400000000// 295.87
=1351260000000000// 297.68
=1351263600000000// 299.13
=1351267200000000// 299.66
=1351270800000000// 300.25
=1351274400000000// 300.19
=1351278000000000// 296.11
=1351281600000000// 288.95
=1351285200000000// 285.96
=1351288800000000// 284.81
=1351292400000000// 282.15
=1351296000000000// 282.15
=1351299600000000// 282.15
=1351303200000000// 282.15
=1351306800000000// 281.235
=1351310400000000// 280.32
=1351314000000000// 279.79
=1351317600000000// 279.33
=1351321200000000// 278.76
=1351324800000000// 278.35
=1351328400000000// 278.09
=1351332000000000// 277.78
=1351335600000000// 277.21
=1351339200000000// 277.61
=1351342800000000// 277.89
=1351346400000000// 279.5
=1351350000000000// 280.99
=1351353600000000// 282.04
=1351357200000000// 282.83
=1351360800000000// 283.15
=1351364400000000// 283.19
=1351368000000000// 282.86
=1351371600000000// 281.82
=1351375200000000// 280.74
=1351378800000000// 279.98
=1351382400000000// 279.6
=1351389600000000// 279.05
=1351393200000000// 278.62
=1351396800000000// 278.05
=1351400400000000// 277.48
=1351404000000000// 276.89
=1351407600000000// 276.38
=1351411200000000// 275.85
=1351414800000000// 275.52
=1351418400000000// 274.97
=1351422000000000// 274.56
=1351425600000000// 274.78
=1351429200000000// 276.23
=1351432800000000// 278.0
=1351436400000000// 279.76
=1351440000000000// 281.58
=1351443600000000// 282.59
=1351447200000000// 283.24
=1351450800000000// 283.6
=1351454400000000// 283.29
=1351458000000000// 282.65
=1351461600000000// 281.51
=1351465200000000// 280.28
=1351468800000000// 279.43
=1351472400000000// 278.12
=1351476000000000// 277.21
=1351479600000000// 276.7
=1351483200000000// 276.56
=1351486800000000// 276.95
=1351490400000000// 276.5
=1351494000000000// 276.32
=1351497600000000// 275.7
=1351501200000000// 275.8
=1351504800000000// 275.28
=1351508400000000// 274.73
=1351512000000000// 274.41
=1351515600000000// 276.92
=1351519200000000// 279.24
=1351522800000000// 280.75
=1351526400000000// 282.05
=1351530000000000// 282.88
=1351533600000000// 283.15
=1351537200000000// 283.55
=1351540800000000// 283.55
=1351544400000000// 283.39
=1351548000000000// 281.89
=1351551600000000// 280.79
=1351555200000000// 279.7
=1351558800000000// 278.15
=1351562400000000// 277.78
=1351566000000000// 277.61
=1351569600000000// 276.34
=1351573200000000// 275.95
=1351576800000000// 275.56
=1351580400000000// 275.13
=1351584000000000// 274.61
=1351587600000000// 274.56
=1351591200000000// 274.14
=1351594800000000// 273.79
=1351598400000000// 274.33
=1351602000000000// 277.23
=1351605600000000// 279.63
=1351609200000000// 281.52
=1351612800000000// 282.89
=1351616400000000// 284.56
=1351620000000000// 284.78
=1351623600000000// 285.44
=1351627200000000// 285.53
=1351630800000000// 284.8
=1351634400000000// 282.7
=1351638000000000// 280.78
=1351641600000000// 279.84
=1351645200000000// 278.48
=1351648800000000// 277.93
=1351652400000000// 277.36
=1351656000000000// 277.2
=1351659600000000// 277.24
=1351663200000000// 277.3
=1351666800000000// 276.63
=1351670400000000// 276.05
=1351674000000000// 275.7
=1351677600000000// 275.7
=1351681200000000// 276.07
=1351684800000000// 276.19
=1351688400000000// 278.22
=1351692000000000// 280.68
=1351695600000000// 282.69
=1351699200000000// 284.56
=1351702800000000// 285.71
=1351706400000000// 286.79
=1351710000000000// 287.2
=1351713600000000// 287.09
=1351717200000000// 286.36
=1351720800000000// 284.81
=1351724400000000// 282.76
=1351728000000000// 281.12
=1351731600000000// 280.21
=1351735200000000// 279.78
=1351738800000000// 279.51
=1351742400000000// 278.98
=1351746000000000// 278.24
=1351749600000000// 277.81
=1351753200000000// 277.39
=1351756800000000// 276.92
=1351760400000000// 276.24
=1351764000000000// 275.58
=1351767600000000// 275.27
=1351771200000000// 275.22
=1351774800000000// 277.48
=1351778400000000// 279.0
=1351782000000000// 280.49
=1351785600000000// 282.1
=1351789200000000// 284.03
=1351792800000000// 285.23
=1351796400000000// 285.8
=1351800000000000// 285.86
=1351803600000000// 285.7
=1351807200000000// 283.83
=1351810800000000// 281.66
=1351814400000000// 280.72
=1351818000000000// 280.11
=1351821600000000// 279.27
=1351825200000000// 277.95
=1351828800000000// 277.16
=1351832400000000// 276.23
=1351836000000000// 275.98
=1351839600000000// 275.99
=1351843200000000// 275.32
=1351846800000000// 275.11
=1351850400000000// 275.06
=1351854000000000// 275.47
=1351857600000000// 275.88
=1351861200000000// 278.48
=1351864800000000// 281.52
=1351868400000000// 284.46
=1351872000000000// 286.59
=1351875600000000// 288.32
=1351879200000000// 288.48
=1351882800000000// 289.35
=1351886400000000// 289.6
=1351890000000000// 289.22
=1351893600000000// 287.73
=1351897200000000// 284.93
=1351900800000000// 283.43
=1351904400000000// 282.45
=1351908000000000// 281.11
=1351911600000000// 280.07
=1351915200000000// 281.12
=1351918800000000// 282.06
=1351922400000000// 281.26
=1351926000000000// 280.59
=1351929600000000// 279.51
=1351933200000000// 278.79
=1351936800000000// 278.08
=1351940400000000// 277.01
=1351944000000000// 276.76
=1351947600000000// 278.81
=1351951200000000// 280.66
=1351954800000000// 282.23
=1351958400000000// 283.37
=1351962000000000// 284.66
=1351965600000000// 284.88
=1351969200000000// 285.64
=1351972800000000// 286.16
=1351976400000000// 285.94
=1351980000000000// 284.02
=1351983600000000// 282.52
=1351987200000000// 281.34
=1351990800000000// 281.33
=1351994400000000// 280.77
=1351998000000000// 280.34
=1352001600000000// 280.19
=1352005200000000// 280.2
=1352008800000000// 280.44
=1352012400000000// 280.64
=1352016000000000// 280.5
=1352019600000000// 280.175
=1352023200000000// 279.85
=1352026800000000// 279.49
=1352030400000000// 279.72
=1352034000000000// 280.8
=1352037600000000// 281.6
=1352041200000000// 282.58
=1352044800000000// 283.18
=1352048400000000// 283.24
=1352052000000000// 283.19
=1352055600000000// 283.3
=1352059200000000// 283.24
=1352062800000000// 282.83
=1352066400000000// 282.31
=1352070000000000// 281.3
=1352073600000000// 280.02
=1352077200000000// 279.08
=1352080800000000// 278.28
=1352084400000000// 277.36
=1352088000000000// 276.58
=1352091600000000// 275.87
=1352095200000000// 274.99
=1352098800000000// 274.25
=1352102400000000// 273.72
=1352106000000000// 273.5
=1352109600000000// 273.32
=1352113200000000// 272.85
=1352116800000000// 273.06
=1352120400000000// 273.83
=1352124000000000// 276.65
=1352127600000000// 278.53
=1352131200000000// 280.79
=1352134800000000// 281.98
=1352138400000000// 282.81
=1352142000000000// 282.89
=1352145600000000// 283.155
=1352149200000000// 283.42
=1352152800000000// 283.42
=1352156400000000// 283.42
=1352160000000000// 283.42
=1352163600000000// 283.42
=1352167200000000// 283.42
=1352170800000000// 283.42
=1352174400000000// 283.42
=1352178000000000// 283.42
=1352181600000000// 278.12
=1352185200000000// 278.12
=1352188800000000// 278.12
=1352192400000000// 278.12
=1352196000000000// 278.12
=1352199600000000// 278.12
=1352203200000000// 279.34
=1352206800000000// 279.34
=1352210400000000// 279.34
=1352214000000000// 279.34
=1352217600000000// 279.335
=1352221200000000// 279.33
=1352224800000000// 279.54
=1352228400000000// 279.54
=1352232000000000// 279.54
=1352235600000000// 279.59
=1352239200000000// 279.33
=1352242800000000// 279.34
=1352246400000000// 279.34
=1352250000000000// 279.28
=1352253600000000// 279.09
=1352257200000000// 279.09
=1352260800000000// 278.92
=1352264400000000// 278.81
=1352268000000000// 278.86
=1352271600000000// 278.92
=1352275200000000// 278.7
=1352278800000000// 278.72
=1352282400000000// 278.76
=1352286000000000// 278.51
=1352289600000000// 278.15
=1352293200000000// 279.52
=1352296800000000// 280.34
=1352300400000000// 280.93
=1352304000000000// 281.22
=1352307600000000// 281.04
=1352311200000000// 280.88
=1352314800000000// 280.85
=1352318400000000// 280.96
=1352322000000000// 280.95
=1352325600000000// 280.95
=1352329200000000// 280.45
=1352332800000000// 279.81
=1352336400000000// 280.03
=1352340000000000// 280.15
=1352343600000000// 280.18
=1352347200000000// 280.38
=1352350800000000// 280.91
=1352354400000000// 280.74
=1352358000000000// 280.64
=1352361600000000// 280.7
=1352365200000000// 280.38
=1352368800000000// 280.38
=1352372400000000// 280.23
=1352376000000000// 280.28
=1352379600000000// 280.52
=1352383200000000// 280.84
=1352386800000000// 281.21
=1352390400000000// 281.29
=1352394000000000// 281.48
=1352397600000000// 281.83
=1352401200000000// 282.25
=1352404800000000// 282.02
=1352408400000000// 281.64
=1352412000000000// 280.9
=1352415600000000// 280.14
=1352419200000000// 279.78
=1352422800000000// 279.07
=1352426400000000// 277.53
=1352430000000000// 276.85
=1352433600000000// 275.8
=1352437200000000// 274.42
=1352440800000000// 273.97
=1352444400000000// 273.51
=1352448000000000// 273.08
=1352451600000000// 272.77
=1352455200000000// 272.46
=1352458800000000// 272.42
=1352462400000000// 272.36
=1352466000000000// 273.17
=1352469600000000// 275.56
=1352473200000000// 279.48
=1352476800000000// 283.77
=1352480400000000// 284.37
=1352484000000000// 285.76
=1352487600000000// 286.63
=1352491200000000// 286.83
=1352494800000000// 286.37
=1352498400000000// 284.76
=1352502000000000// 283.27
=1352505600000000// 282.67
=1352509200000000// 281.87
=1352512800000000// 281.39
=1352516400000000// 281.16
=1352520000000000// 280.52
=1352523600000000// 280.15
=1352527200000000// 279.51
=1352530800000000// 279.01
=1352534400000000// 279.1
=1352538000000000// 279.61
=1352541600000000// 280.55
=1352545200000000// 281.19
=1352548800000000// 281.37
=1352552400000000// 283.14
=1352556000000000// 285.26
=1352559600000000// 288.59
=1352563200000000// 290.85
=1352566800000000// 292.8
=1352570400000000// 294.13
=1352574000000000// 294.08
=1352577600000000// 294.03
=1352581200000000// 293.88
=1352584800000000// 292.35
=1352588400000000// 291.84
=1352592000000000// 291.64
=1352595600000000// 291.05
=1352599200000000// 290.43
=1352602800000000// 290.33
=1352606400000000// 290.16
=1352610000000000// 289.49
=1352613600000000// 288.86
=1352617200000000// 288.51
=1352620800000000// 287.71
=1352624400000000// 287.72
=1352628000000000// 287.66
=1352631600000000// 287.49
=1352635200000000// 287.49
=1352638800000000// 287.98
=1352642400000000// 290.05
=1352646000000000// 293.43
=1352649600000000// 295.27
=1352653200000000// 297.36
=1352656800000000// 299.2
=1352660400000000// 299.19
=1352664000000000// 298.55
=1352667600000000// 296.72
=1352671200000000// 294.8
=1352674800000000// 293.54
=1352678400000000// 292.39
=1352682000000000// 291.47
=1352685600000000// 290.8
=1352689200000000// 291.75
=1352692800000000// 292.7
=1352696400000000// 292.7
=1352700000000000// 285.92
=1352703600000000// 285.92
=1352707200000000// 285.92
=1352710800000000// 285.92
=1352714400000000// 285.92
=1352718000000000// 285.92
=1352721600000000// 287.58
=1352725200000000// 287.58
=1352728800000000// 287.58
=1352732400000000// 291.73
=1352736000000000// 292.28
=1352739600000000// 292.46
=1352743200000000// 293.1
=1352746800000000// 292.43
=1352750400000000// 288.95
=1352754000000000// 285.96
=1352757600000000// 284.84
=1352761200000000// 284.69
=1352764800000000// 284.18
=1352768400000000// 283.75
=1352772000000000// 282.56
=1352775600000000// 280.38
=1352779200000000// 277.86
=1352782800000000// 276.92
=1352786400000000// 275.99
=1352790000000000// 275.47
=1352793600000000// 274.53
=1352797200000000// 273.6
=1352800800000000// 272.87
=1352804400000000// 272.3
=1352808000000000// 272.11
=1352811600000000// 272.44
=1352815200000000// 273.6
=1352818800000000// 275.11
=1352822400000000// 276.52
=1352826000000000// 277.95
=1352829600000000// 279.6
=1352833200000000// 280.18
=1352836800000000// 280.53
=1352840400000000// 280.22
=1352844000000000// 279.14
=1352847600000000// 277.54
=1352851200000000// 276.39
=1352854800000000// 276.11
=1352858400000000// 275.12
=1352862000000000// 274.63
=1352865600000000// 274.07
=1352869200000000// 273.51
=1352872800000000// 272.71
=1352876400000000// 272.61
=1352880000000000// 271.97
=1352883600000000// 271.71
=1352887200000000// 270.97
=1352890800000000// 270.82
=1352894400000000// 270.67
=1352898000000000// 272.76
=1352901600000000// 275.86
=1352905200000000// 277.85
=1352908800000000// 278.34
=1352912400000000// 280.21
=1352916000000000// 281.29
=1352919600000000// 281.8
=1352923200000000// 282.2
=1352926800000000// 281.41
=1352930400000000// 278.78
=1352934000000000// 277.2
=1352937600000000// 277.02
=1352941200000000// 276.87
=1352944800000000// 276.64
=1352948400000000// 276.37
=1352952000000000// 274.88
=1352955600000000// 274.38
=1352959200000000// 273.65
=1352962800000000// 273.4
=1352966400000000// 273.24
=1352970000000000// 273.3
=1352973600000000// 273.64
=1352977200000000// 273.95
=1352980800000000// 273.38
=1352984400000000// 274.19
=1352988000000000// 276.49
=1352991600000000// 278.48
=1352995200000000// 279.37
=1352998800000000// 280.77
=1353002400000000// 282.06
=1353006000000000// 282.41
=1353009600000000// 282.26
=1353013200000000// 281.33
=1353016800000000// 278.97
=1353020400000000// 276.74
=1353024000000000// 276.02
=1353027600000000// 274.56
=1353031200000000// 274.83
=1353034800000000// 278.12
=1353038400000000// 281.41
=1353042000000000// 281.41
=1353045600000000// 272.61
=1353049200000000// 272.61
=1353052800000000// 272.61
=1353056400000000// 272.61
=1353060000000000// 272.61
=1353063600000000// 272.61
=1353067200000000// 278.21
=1353070800000000// 278.21
=1353074400000000// 278.21
=1353078000000000// 278.21
=1353081600000000// 278.21
=1353085200000000// 278.21
=1353088800000000// 278.21
=1353092400000000// 283.05
=1353096000000000// 283.05
=1353099600000000// 283.05
=1353103200000000// 283.05
=1353106800000000// 283.05
=1353110400000000// 283.05
=1353114000000000// 283.05
=1353117600000000// 283.05
=1353121200000000// 283.05
=1353124800000000// 283.05
=1353128400000000// 283.05
=1353132000000000// 275.82
=1353135600000000// 275.82
=1353139200000000// 275.82
=1353142800000000// 275.82
=1353146400000000// 272.97
=1353150000000000// 272.88
=1353153600000000// 272.73
=1353157200000000// 274.28
=1353160800000000// 279.22
=1353164400000000// 282.08
=1353168000000000// 284.62
=1353171600000000// 286.11
=1353175200000000// 286.93
=1353178800000000// 287.22
=1353182400000000// 287.55
=1353186000000000// 286.53
=1353189600000000// 283.14
=1353193200000000// 281.13
=1353196800000000// 279.12
=1353200400000000// 278.26
=1353204000000000// 277.42
=1353207600000000// 276.81
=1353211200000000// 275.96
=1353214800000000// 275.46
=1353218400000000// 275.01
=1353222000000000// 274.21
=1353225600000000// 273.39
=1353229200000000// 273.21
=1353232800000000// 272.79
=1353236400000000// 272.42
=1353240000000000// 272.31
=1353243600000000// 274.44
=1353247200000000// 278.14
=1353250800000000// 282.0
=1353254400000000// 283.95
=1353258000000000// 285.59
=1353261600000000// 286.17
=1353265200000000// 286.63
=1353268800000000// 286.35
=1353272400000000// 285.25
=1353276000000000// 282.97
=1353279600000000// 280.73
=1353283200000000// 279.13
=1353286800000000// 278.36
=1353290400000000// 277.47
=1353294000000000// 276.62
=1353297600000000// 275.84
=1353301200000000// 275.4
=1353304800000000// 274.94
=1353308400000000// 274.79
=1353312000000000// 273.95
=1353315600000000// 273.21
=1353319200000000// 272.56
=1353322800000000// 272.9
=1353326400000000// 272.71
=1353330000000000// 274.65
=1353333600000000// 279.13
=1353337200000000// 282.94
=1353340800000000// 285.6
=1353344400000000// 287.4
=1353348000000000// 288.79
=1353351600000000// 288.96
=1353355200000000// 288.85
=1353358800000000// 287.28
=1353362400000000// 284.61
=1353366000000000// 282.37
=1353369600000000// 281.82
=1353373200000000// 281.77
=1353376800000000// 280.01
=1353380400000000// 279.32
=1353384000000000// 278.85
=1353387600000000// 279.27
=1353391200000000// 278.94
=1353394800000000// 278.69
=1353398400000000// 278.37
=1353402000000000// 278.24
=1353405600000000// 278.06
=1353409200000000// 278.82
=1353412800000000// 279.47
=1353416400000000// 280.74
=1353420000000000// 282.13
=1353423600000000// 283.1
=1353427200000000// 285.53
=1353430800000000// 286.16
=1353434400000000// 287.1
=1353438000000000// 287.14
=1353441600000000// 287.3
=1353445200000000// 287.3
=1353448800000000// 285.64
=1353452400000000// 284.71
=1353456000000000// 284.3
=1353459600000000// 283.8
=1353463200000000// 283.5
=1353466800000000// 282.12
=1353470400000000// 281.34
=1353474000000000// 281.1
=1353477600000000// 280.66
=1353481200000000// 280.3
=1353484800000000// 279.62
=1353488400000000// 278.96
=1353492000000000// 278.02
=1353495600000000// 277.4
=1353499200000000// 277.48
=1353502800000000// 280.21
=1353506400000000// 282.9
=1353510000000000// 284.28
=1353513600000000// 285.95
=1353517200000000// 287.18
=1353520800000000// 288.27
=1353524400000000// 289.0
=1353528000000000// 289.06
=1353531600000000// 288.19
=1353535200000000// 285.8
=1353538800000000// 285.13
=1353542400000000// 284.61
=1353546000000000// 283.67
=1353549600000000// 282.4
=1353553200000000// 281.47
=1353556800000000// 280.38
=1353560400000000// 279.84
=1353564000000000// 279.62
=1353567600000000// 279.59
=1353571200000000// 279.39
=1353574800000000// 279.25
=1353578400000000// 278.84
=1353582000000000// 278.75
=1353585600000000// 278.49
=1353589200000000// 278.49
=1353592800000000// 279.23
=1353596400000000// 280.37
=1353600000000000// 281.78
=1353603600000000// 283.45
=1353607200000000// 285.82
=1353610800000000// 287.79
=1353614400000000// 289.1
=1353618000000000// 288.05
=1353621600000000// 285.19
=1353625200000000// 284.09
=1353628800000000// 283.44
=1353632400000000// 282.72
=1353636000000000// 282.31
=1353639600000000// 281.73
=1353643200000000// 281.4
=1353646800000000// 281.03
=1353650400000000// 280.95
=1353654000000000// 280.76
=1353657600000000// 280.25
=1353661200000000// 279.9
=1353664800000000// 280.64
=1353668400000000// 280.25
=1353672000000000// 280.63
=1353675600000000// 282.56
=1353679200000000// 284.49
=1353682800000000// 287.23
=1353686400000000// 290.05
=1353690000000000// 291.81
=1353693600000000// 292.72
=1353697200000000// 293.26
=1353700800000000// 292.6
=1353704400000000// 292.0
=1353708000000000// 291.21
=1353711600000000// 290.41
=1353715200000000// 288.77
=1353718800000000// 286.94
=1353722400000000// 286.84
=1353726000000000// 287.11
=1353729600000000// 286.68
=1353733200000000// 285.09
=1353736800000000// 283.4
=1353740400000000// 282.08
=1353744000000000// 280.52
=1353747600000000// 279.26
=1353751200000000// 278.54
=1353754800000000// 277.94
=1353758400000000// 278.27
=1353762000000000// 279.24
=1353765600000000// 279.07
=1353769200000000// 279.14
=1353772800000000// 279.59
=1353776400000000// 279.27
=1353780000000000// 278.98
=1353783600000000// 279.42
=1353787200000000// 278.15
=1353790800000000// 277.28
=1353794400000000// 276.1
=1353798000000000// 275.44
=1353801600000000// 274.96
=1353805200000000// 274.03
=1353808800000000// 273.398
=1353812400000000// 272.766
=1353816000000000// 272.134
=1353819600000000// 271.502
=1353823200000000// 270.87
=1353826800000000// 270.76
=1353830400000000// 270.39
=1353834000000000// 269.57
=1353837600000000// 269.21
=1353841200000000// 269.09
=1353844800000000// 268.99
=1353848400000000// 269.81
=1353852000000000// 270.96
=1353855600000000// 271.38
=1353859200000000// 272.52
=1353862800000000// 274.03
=1353866400000000// 274.76
=1353870000000000// 275.45
=1353873600000000// 276.49
=1353877200000000// 275.78
=1353880800000000// 274.68
=1353884400000000// 273.54
=1353888000000000// 273.28
=1353891600000000// 273.25
=1353895200000000// 273.31
=1353898800000000// 273.98
=1353902400000000// 273.93
=1353906000000000// 273.93
=1353909600000000// 274.59
=1353913200000000// 274.83
=1353916800000000// 275.06
=1353920400000000// 275.97
=1353924000000000// 276.09
=1353927600000000// 275.73
=1353931200000000// 275.75
=1353934800000000// 277.7
=1353938400000000// 280.29
=1353942000000000// 282.01
=1353945600000000// 283.98
=1353949200000000// 284.69
=1353952800000000// 285.81
=1353956400000000// 286.085
=1353960000000000// 286.36
=1353963600000000// 285.11
=1353967200000000// 282.16
=1353970800000000// 279.84
=1353974400000000// 279.27
=1353978000000000// 278.74
=1353981600000000// 277.42
=1353985200000000// 277.07
=1353988800000000// 276.55
=1353992400000000// 275.73
=1353996000000000// 274.83
=1353999600000000// 274.39
=1354003200000000// 274.47
=1354006800000000// 274.52
=1354010400000000// 274.26
=1354014000000000// 273.94
=1354017600000000// 274.7
=1354021200000000// 275.13
=1354024800000000// 276.01
=1354028400000000// 276.9
=1354032000000000// 278.34
=1354035600000000// 279.41
=1354039200000000// 279.28
=1354042800000000// 279.64
=1354046400000000// 278.8
=1354050000000000// 278.8
=1354053600000000// 277.91
=1354057200000000// 276.64
=1354060800000000// 275.57
=1354064400000000// 274.79
=1354068000000000// 274.06
=1354071600000000// 273.33
=1354075200000000// 272.57
=1354078800000000// 271.84
=1354082400000000// 271.09
=1354086000000000// 270.58
=1354089600000000// 269.65
=1354093200000000// 269.24
=1354096800000000// 268.63
=1354100400000000// 268.46
=1354104000000000// 268.16
=1354107600000000// 269.27
=1354111200000000// 270.94
=1354114800000000// 272.43
=1354118400000000// 274.09
=1354122000000000// 275.44
=1354125600000000// 276.29
=1354129200000000// 276.93
=1354132800000000// 277.14
=1354136400000000// 276.93
=1354140000000000// 275.06
=1354143600000000// 273.21
=1354147200000000// 272.04
=1354150800000000// 271.56
=1354154400000000// 271.08
=1354158000000000// 270.93
=1354161600000000// 270.62
=1354165200000000// 270.32
=1354168800000000// 269.86
=1354172400000000// 269.79
=1354176000000000// 269.51
=1354179600000000// 269.55
=1354183200000000// 269.23
=1354186800000000// 269.61
=1354190400000000// 269.23
=1354194000000000// 270.53
=1354197600000000// 274.39
=1354201200000000// 277.02
=1354204800000000// 277.69
=1354208400000000// 280.82
=1354212000000000// 282.19
=1354215600000000// 282.6
=1354219200000000// 282.45
=1354222800000000// 281.3
=1354226400000000// 279.24
=1354230000000000// 277.49
=1354233600000000// 276.45
=1354237200000000// 275.08
=1354240800000000// 276.67
=1354244400000000// 278.48
=1354248000000000// 280.29
=1354251600000000// 280.29
=1354255200000000// 273.39
=1354258800000000// 273.39
=1354262400000000// 273.39
=1354266000000000// 273.39
=1354269600000000// 273.39
=1354273200000000// 273.39
=1354276800000000// 277.44
=1354280400000000// 277.44
=1354284000000000// 277.44
=1354287600000000// 277.44
=1354291200000000// 277.44
=1354294800000000// 282.61
=1354298400000000// 287.78
=1354302000000000// 288.55
=1354305600000000// 288.14
=1354309200000000// 286.97
=1354312800000000// 284.8
=1354316400000000// 283.88
=1354320000000000// 283.34
=1354323600000000// 282.71
=1354327200000000// 282.14
=1354330800000000// 281.22
=1354334400000000// 281.07
=1354338000000000// 280.63
=1354341600000000// 279.8
=1354345200000000// 279.66
=1354348800000000// 280.4
=1354352400000000// 280.52
=1354356000000000// 280.12
=1354359600000000// 279.53
=1354363200000000// 279.12
=1354366800000000// 279.61
=1354370400000000// 283.54
=1354374000000000// 286.24
=1354377600000000// 288.16
=1354381200000000// 289.64
=1354384800000000// 290.4
=1354388400000000// 291.28
=1354392000000000// 291.52
=1354395600000000// 290.42
=1354399200000000// 287.18
=1354402800000000// 284.75
=1354406400000000// 283.72
=1354410000000000// 283.31
=1354413600000000// 283.2
=1354417200000000// 283.08
=1354420800000000// 282.66
=1354424400000000// 281.98
=1354428000000000// 281.38
=1354431600000000// 281.12
=1354435200000000// 281.34
=1354438800000000// 281.3
=1354442400000000// 280.87
=1354446000000000// 280.61
=1354449600000000// 281.73
=1354453200000000// 284.15
=1354456800000000// 284.91
=1354460400000000// 285.67
=1354464000000000// 285.67
=1354467600000000// 285.67
=1354471200000000// 293.37
=1354474800000000// 293.77
=1354478400000000// 292.96
=1354482000000000// 292.77
=1354485600000000// 291.31
=1354489200000000// 290.41
=1354492800000000// 289.9
=1354496400000000// 289.78
=1354500000000000// 289.58
=1354503600000000// 290.0
=1354507200000000// 290.49
=1354510800000000// 290.64
=1354514400000000// 290.57
=1354518000000000// 290.48
=1354521600000000// 290.05
=1354525200000000// 289.79
=1354528800000000// 288.88
=1354532400000000// 289.06
=1354536000000000// 288.62
=1354539600000000// 289.41
=1354543200000000// 291.24
=1354546800000000// 292.26
=1354550400000000// 293.56
=1354554000000000// 294.86
=1354557600000000// 295.64
=1354561200000000// 295.9
=1354564800000000// 295.8
=1354568400000000// 294.35
=1354572000000000// 291.49
=1354575600000000// 290.13
=1354579200000000// 289.84
=1354582800000000// 289.64
=1354586400000000// 289.89
=1354590000000000// 289.84
=1354593600000000// 289.84
=1354597200000000// 289.74
=1354600800000000// 289.9
=1354604400000000// 289.58
=1354608000000000// 289.68
=1354611600000000// 290.05
=1354615200000000// 289.88
=1354618800000000// 289.915
=1354622400000000// 289.95
=1354626000000000// 290.53
=1354629600000000// 291.91
=1354633200000000// 293.37
=1354636800000000// 294.47
=1354640400000000// 295.38
=1354644000000000// 295.77
=1354647600000000// 295.65
=1354651200000000// 295.49
=1354654800000000// 294.48
=1354658400000000// 293.42
=1354662000000000// 293.08
=1354665600000000// 291.99
=1354669200000000// 291.47
=1354672800000000// 291.35
=1354676400000000// 291.36
=1354680000000000// 291.25
=1354683600000000// 290.85
=1354687200000000// 290.45
=1354690800000000// 287.95
=1354694400000000// 286.6
=1354698000000000// 285.45
=1354701600000000// 284.58
=1354705200000000// 284.17
=1354708800000000// 283.7
=1354712400000000// 283.66
=1354716000000000// 283.76
=1354719600000000// 283.76
=1354723200000000// 284.91
=1354726800000000// 285.5
=1354730400000000// 286.22
=1354734000000000// 286.42
=1354737600000000// 286.58
=1354741200000000// 285.74
=1354744800000000// 283.85
=1354748400000000// 281.68
=1354752000000000// 280.06
=1354755600000000// 279.38
=1354759200000000// 278.38
=1354762800000000// 278.08
=1354766400000000// 277.46
=1354770000000000// 277.2
=1354773600000000// 276.87
=1354777200000000// 275.95
=1354780800000000// 276.01
=1354784400000000// 275.88
=1354788000000000// 276.43
=1354791600000000// 275.51
=1354795200000000// 274.78
=1354798800000000// 275.7
=1354802400000000// 279.39
=1354806000000000// 281.39
=1354809600000000// 283.25
=1354813200000000// 284.33
=1354816800000000// 285.26
=1354820400000000// 285.47
=1354824000000000// 285.16
=1354827600000000// 284.22
=1354831200000000// 282.03
=1354834800000000// 280.5
=1354838400000000// 279.59
=1354842000000000// 278.88
=1354845600000000// 278.41
=1354849200000000// 278.45
=1354852800000000// 277.65
=1354856400000000// 276.61
=1354860000000000// 276.4
=1354863600000000// 276.34
=1354867200000000// 275.77
=1354870800000000// 275.55
=1354874400000000// 275.44
=1354878000000000// 276.55
=1354881600000000// 276.7
=1354885200000000// 276.85
=1354888800000000// 278.91
=1354892400000000// 280.19
=1354896000000000// 281.87
=1354899600000000// 283.1
=1354903200000000// 284.19
=1354906800000000// 284.5
=1354910400000000// 284.35
=1354914000000000// 283.65
=1354917600000000// 283.14
=1354921200000000// 282.5
=1354924800000000// 282.46
=1354928400000000// 282.47
=1354932000000000// 281.38
=1354935600000000// 280.74
=1354939200000000// 280.57
=1354942800000000// 280.78
=1354946400000000// 280.62
=1354950000000000// 280.4
=1354953600000000// 280.88
=1354957200000000// 281.54
=1354960800000000// 281.85
=1354964400000000// 281.97
=1354968000000000// 282.28
=1354971600000000// 282.59
=1354975200000000// 283.35
=1354978800000000// 283.83
=1354982400000000// 283.96
=1354986000000000// 285.06
=1354989600000000// 285.44
=1354993200000000// 285.47
=1354996800000000// 285.4
=1355000400000000// 284.67
=1355004000000000// 283.15
=1355007600000000// 285.335
=1355011200000000// 287.52
=1355014800000000// 287.52
=1355018400000000// 287.52
=1355022000000000// 287.52
=1355025600000000// 287.52
=1355029200000000// 284.645
=1355032800000000// 281.77
=1355036400000000// 281.77
=1355040000000000// 281.77
=1355043600000000// 281.77
=1355047200000000// 281.77
=1355050800000000// 281.77
=1355054400000000// 280.07
=1355058000000000// 280.07
=1355061600000000// 280.07
=1355065200000000// 280.07
=1355068800000000// 280.07
=1355072400000000// 280.07
=1355076000000000// 283.66
=1355079600000000// 283.66
=1355083200000000// 280.48
=1355086800000000// 280.22
=1355090400000000// 280.06
=1355094000000000// 279.9
=1355097600000000// 279.75
=1355101200000000// 279.54
=1355104800000000// 279.6
=1355108400000000// 279.79
=1355112000000000// 279.9
=1355115600000000// 279.79
=1355119200000000// 279.64
=1355122800000000// 279.74
=1355126400000000// 279.7
=1355130000000000// 279.95
=1355133600000000// 280.06
=1355137200000000// 280.17
=1355140800000000// 280.23
=1355144400000000// 280.58
=1355148000000000// 281.05
=1355151600000000// 281.77
=1355155200000000// 282.4
=1355158800000000// 282.55
=1355162400000000// 283.09
=1355166000000000// 283.13
=1355169600000000// 282.65
=1355173200000000// 281.92
=1355176800000000// 281.46
=1355180400000000// 281.15
=1355184000000000// 280.63
=1355187600000000// 280.36
=1355191200000000// 279.79
=1355194800000000// 279.11
=1355198400000000// 277.37
=1355202000000000// 275.56
=1355205600000000// 274.06
=1355209200000000// 272.75
=1355212800000000// 272.03
=1355216400000000// 271.72
=1355220000000000// 271.31
=1355223600000000// 270.89
=1355227200000000// 270.53
=1355230800000000// 270.47
=1355234400000000// 270.64
=1355238000000000// 270.75
=1355241600000000// 271.06
=1355245200000000// 271.57
=1355248800000000// 271.84
=1355252400000000// 272.26
=1355256000000000// 272.39
=1355259600000000// 272.28
=1355263200000000// 272.46
=1355266800000000// 272.28
=1355270400000000// 272.46
=1355274000000000// 272.28
=1355277600000000// 272.06
=1355281200000000// 271.79
=1355284800000000// 271.06
=1355288400000000// 270.35
=1355292000000000// 269.87
=1355295600000000// 269.04
=1355299200000000// 268.3
=1355302800000000// 267.93
=1355306400000000// 267.88
=1355310000000000// 267.75
=1355313600000000// 267.59
=1355317200000000// 268.62
=1355320800000000// 271.47
=1355324400000000// 272.9
=1355328000000000// 274.26
=1355331600000000// 276.15
=1355335200000000// 278.04
=1355338800000000// 278.04
=1355342400000000// 278.03
=1355346000000000// 276.94
=1355349600000000// 275.0
=1355353200000000// 273.74
=1355356800000000// 272.76
=1355360400000000// 272.36
=1355364000000000// 272.04
=1355367600000000// 271.44
=1355371200000000// 271.03
=1355374800000000// 270.78
=1355378400000000// 269.76
=1355382000000000// 269.66
=1355385600000000// 269.6
=1355389200000000// 269.09
=1355392800000000// 268.97
=1355396400000000// 268.56
=1355400000000000// 268.4
=1355403600000000// 269.62
=1355407200000000// 273.16
=1355410800000000// 275.92
=1355414400000000// 279.13
=1355418000000000// 281.11
=1355421600000000// 282.5
=1355425200000000// 282.89
=1355428800000000// 282.97
=1355432400000000// 281.6
=1355436000000000// 279.1
=1355439600000000// 278.19
=1355443200000000// 277.46
=1355446800000000// 277.1
=1355450400000000// 276.72
=1355454000000000// 276.1
=1355457600000000// 275.36
=1355461200000000// 274.1
=1355464800000000// 273.11
=1355468400000000// 272.68
=1355472000000000// 272.62
=1355475600000000// 272.21
=1355479200000000// 271.49
=1355482800000000// 271.22
=1355486400000000// 271.86
=1355490000000000// 273.06
=1355493600000000// 276.5
=1355497200000000// 278.77
=1355500800000000// 280.64
=1355504400000000// 283.15
=1355508000000000// 284.66
=1355511600000000// 285.53
=1355515200000000// 285.67
=1355518800000000// 284.3
=1355522400000000// 281.97
=1355526000000000// 280.47
=1355529600000000// 279.94
=1355533200000000// 279.51
=1355536800000000// 278.42
=1355540400000000// 277.31
=1355544000000000// 276.07
=1355547600000000// 274.82
=1355551200000000// 273.79
=1355554800000000// 273.29
=1355558400000000// 273.15
=1355562000000000// 272.74
=1355565600000000// 272.57
=1355569200000000// 272.1
=1355572800000000// 272.37
=1355576400000000// 273.36
=1355580000000000// 276.83
=1355583600000000// 280.7
=1355587200000000// 283.55
=1355590800000000// 285.51
=1355594400000000// 286.25
=1355598000000000// 285.99
=1355601600000000// 285.42
=1355605200000000// 284.34
=1355608800000000// 283.4
=1355612400000000// 282.915
=1355616000000000// 282.43
=1355619600000000// 282.33
=1355623200000000// 281.33
=1355626800000000// 280.46
=1355630400000000// 280.12
=1355634000000000// 280.38
=1355637600000000// 280.27
=1355641200000000// 279.93
=1355644800000000// 280.08
=1355648400000000// 280.83
=1355652000000000// 280.94
=1355655600000000// 281.31
=1355659200000000// 281.92
=1355662800000000// 282.89
=1355666400000000// 284.31
=1355670000000000// 285.19
=1355673600000000// 286.28
=1355677200000000// 287.03
=1355680800000000// 287.93
=1355684400000000// 289.35
=1355688000000000// 289.92
=1355691600000000// 289.55
=1355695200000000// 287.17
=1355698800000000// 284.36
=1355702400000000// 283.8
=1355706000000000// 282.85
=1355709600000000// 282.62
=1355713200000000// 282.64
=1355716800000000// 281.39
=1355720400000000// 281.55
=1355724000000000// 280.78
=1355727600000000// 280.21
=1355731200000000// 279.66
=1355734800000000// 279.06
=1355738400000000// 278.76
=1355742000000000// 278.65
=1355745600000000// 278.76
=1355749200000000// 279.28
=1355752800000000// 280.82
=1355756400000000// 282.38
=1355760000000000// 283.55
=1355763600000000// 284.28
=1355767200000000// 284.32
=1355770800000000// 284.63
=1355774400000000// 284.64
=1355778000000000// 283.8
=1355781600000000// 281.82
=1355785200000000// 280.23
=1355788800000000// 279.45
=1355792400000000// 278.95
=1355796000000000// 278.02
=1355799600000000// 277.55
=1355803200000000// 277.92
=1355806800000000// 278.2
=1355810400000000// 278.14
=1355814000000000// 277.92
=1355817600000000// 277.79
=1355821200000000// 277.78
=1355824800000000// 277.62
=1355828400000000// 277.45
=1355832000000000// 277.6
=1355835600000000// 277.45
=1355839200000000// 277.67
=1355842800000000// 277.97
=1355846400000000// 277.83
=1355850000000000// 277.98
=1355853600000000// 277.83
=1355857200000000// 277.45
=1355860800000000// 277.15
=1355864400000000// 276.99
=1355868000000000// 276.99
=1355871600000000// 276.99
=1355875200000000// 277.04
=1355878800000000// 277.15
=1355882400000000// 277.15
=1355886000000000// 277.04
=1355889600000000// 276.26
=1355893200000000// 276.22
=1355896800000000// 275.6
=1355900400000000// 274.69
=1355904000000000// 274.11
=1355907600000000// 273.87
=1355911200000000// 274.0
=1355914800000000// 273.97
=1355918400000000// 274.13
=1355922000000000// 274.74
=1355925600000000// 276.96
=1355929200000000// 279.13
=1355932800000000// 281.68
=1355936400000000// 283.94
=1355940000000000// 285.85
=1355943600000000// 287.17
=1355947200000000// 287.9
=1355950800000000// 287.27
=1355954400000000// 284.95
=1355958000000000// 282.48
=1355961600000000// 281.73
=1355965200000000// 282.38
=1355968800000000// 281.05
=1355972400000000// 279.09
=1355976000000000// 277.57
=1355979600000000// 276.46
=1355983200000000// 275.03
=1355986800000000// 273.94
=1355990400000000// 273.58
=1355994000000000// 272.82
=1355997600000000// 273.53
=1356001200000000// 274.02
=1356004800000000// 274.36
=1356008400000000// 274.55
=1356012000000000// 275.52
=1356015600000000// 276.52
=1356019200000000// 277.35
=1356022800000000// 278.43
=1356026400000000// 278.73
=1356030000000000// 277.0815
=1356033600000000// 279.46
=1356037200000000// 279.51
=1356040800000000// 279.31
=1356044400000000// 279.86
=1356048000000000// 280.09
=1356051600000000// 280.93
=1356055200000000// 281.25
=1356058800000000// 281.86
=1356062400000000// 282.8
=1356066000000000// 284.27
=1356069600000000// 284.61
=1356073200000000// 284.68
=1356076800000000// 284.51
=1356080400000000// 284.73
=1356084000000000// 284.85
=1356087600000000// 285.43
=1356091200000000// 285.52
=1356094800000000// 283.44
=1356098400000000// 280.87
=1356102000000000// 279.13
=1356105600000000// 276.51
=1356109200000000// 275.5
=1356112800000000// 274.49
=1356116400000000// 273.9
=1356120000000000// 273.13
=1356123600000000// 272.56
=1356127200000000// 272.33
=1356130800000000// 272.1
=1356134400000000// 272.1
=1356138000000000// 271.75
=1356141600000000// 271.22
=1356145200000000// 271.15
=1356148800000000// 270.78
=1356152400000000// 270.53
=1356156000000000// 270.51
=1356159600000000// 270.38
=1356163200000000// 270.36
=1356166800000000// 269.85
=1356170400000000// 269.63
=1356174000000000// 269.38
=1356177600000000// 268.9
=1356181200000000// 269.3
=1356184800000000// 270.71
=1356188400000000// 271.63
=1356192000000000// 273.24
=1356195600000000// 274.27
=1356199200000000// 274.9
=1356202800000000// 275.36
=1356206400000000// 275.3
=1356210000000000// 274.69
=1356213600000000// 273.26
=1356217200000000// 272.29
=1356220800000000// 271.72
=1356224400000000// 271.24
=1356228000000000// 270.67
=1356231600000000// 270.3
=1356235200000000// 269.59
=1356238800000000// 269.02
=1356242400000000// 268.7
=1356246000000000// 268.53
=1356249600000000// 268.165
=1356253200000000// 267.8
=1356256800000000// 267.26
=1356260400000000// 266.95
=1356264000000000// 266.69
=1356267600000000// 267.69
=1356271200000000// 270.99
=1356274800000000// 273.57
=1356278400000000// 275.76
=1356282000000000// 277.83
=1356285600000000// 279.13
=1356289200000000// 280.2
=1356292800000000// 280.53
=1356296400000000// 279.52
=1356300000000000// 277.13
=1356303600000000// 276.58
=1356307200000000// 276.35
=1356310800000000// 276.32
=1356314400000000// 276.18
=1356318000000000// 275.84
=1356321600000000// 275.14
=1356325200000000// 274.69
=1356328800000000// 274.74
=1356332400000000// 273.92
=1356336000000000// 273.64
=1356339600000000// 273.31
=1356343200000000// 273.09
=1356346800000000// 272.59
=1356350400000000// 272.13
=1356354000000000// 272.31
=1356357600000000// 274.71
=1356361200000000// 278.37
=1356364800000000// 278.95
=1356368400000000// 281.39
=1356372000000000// 281.96
=1356375600000000// 282.06
=1356379200000000// 282.09
=1356382800000000// 280.85
=1356386400000000// 278.45
=1356390000000000// 277.04
=1356393600000000// 276.22
=1356397200000000// 275.7
=1356400800000000// 275.19
=1356404400000000// 275.06
=1356408000000000// 274.8
=1356411600000000// 274.76
=1356415200000000// 274.54
=1356418800000000// 274.45
=1356422400000000// 273.81
=1356426000000000// 273.71
=1356429600000000// 273.59
=1356433200000000// 273.08
=1356436800000000// 272.67
=1356440400000000// 272.3
=1356444000000000// 271.99
=1356447600000000// 272.21
=1356451200000000// 272.41
=1356454800000000// 272.55
=1356458400000000// 271.97
=1356462000000000// 271.72
=1356465600000000// 271.03
=1356469200000000// 270.61
=1356472800000000// 270.06
=1356476400000000// 269.31
=1356480000000000// 269.37
=1356483600000000// 269.19
=1356487200000000// 268.72
=1356490800000000// 268.91
=1356494400000000// 268.61
=1356498000000000// 268.67
=1356501600000000// 268.72
=1356505200000000// 268.77
=1356508800000000// 268.91
=1356512400000000// 268.91
=1356516000000000// 269.02
=1356519600000000// 269.28
=1356523200000000// 269.28
=1356526800000000// 269.7
=1356530400000000// 270.57
=1356534000000000// 271.62
=1356537600000000// 271.96
=1356541200000000// 273.03
=1356544800000000// 273.57
=1356548400000000// 273.56
=1356552000000000// 273.6
=1356555600000000// 273.54
=1356559200000000// 273.19
=1356562800000000// 272.85
=1356566400000000// 272.61
=1356570000000000// 272.55
=1356573600000000// 272.43
=1356577200000000// 272.59
=1356580800000000// 272.29
=1356584400000000// 271.64
=1356588000000000// 272.18
=1356591600000000// 272.18
=1356595200000000// 271.92
=1356598800000000// 271.87
=1356602400000000// 271.87
=1356606000000000// 271.92
=1356609600000000// 271.92
=1356613200000000// 271.88
=1356616800000000// 271.92
=1356620400000000// 271.83
=1356624000000000// 272.26
=1356627600000000// 273.15
=1356631200000000// 273.71
=1356634800000000// 273.58
=1356638400000000// 273.08
=1356642000000000// 272.59
=1356645600000000// 272.22
=1356649200000000// 271.8
=1356652800000000// 271.62
=1356656400000000// 271.46
=1356660000000000// 271.34
=1356663600000000// 271.46
=1356667200000000// 271.31
=1356670800000000// 271.31
=1356674400000000// 271.09
=1356678000000000// 271.21
=1356681600000000// 271.06
=1356685200000000// 270.85
=1356688800000000// 270.85
=1356692400000000// 270.85
=1356696000000000// 270.8
=1356699600000000// 270.96
=1356703200000000// 271.62
=1356706800000000// 272.37
=1356710400000000// 272.74
=1356714000000000// 273.385
=1356717600000000// 274.03
=1356721200000000// 274.08
=1356724800000000// 273.9
=1356728400000000// 273.54
=1356732000000000// 273.21
=1356735600000000// 272.77
=1356739200000000// 272.46
=1356742800000000// 272.37
=1356746400000000// 271.94
=1356750000000000// 272.05
=1356753600000000// 272.16
=1356757200000000// 272.11
=1356760800000000// 272.05
=1356764400000000// 272.11
=1356768000000000// 272.27
=1356771600000000// 272.46
=1356775200000000// 272.37
=1356778800000000// 272.68
=1356782400000000// 272.53
=1356786000000000// 272.68
=1356789600000000// 273.19
=1356793200000000// 273.67
=1356796800000000// 274.35
=1356800400000000// 275.0
=1356804000000000// 275.17
=1356807600000000// 275.24
=1356811200000000// 275.06
=1356814800000000// 274.55
=1356818400000000// 274.14
=1356822000000000// 274.01
=1356825600000000// 273.77
=1356829200000000// 273.73
=1356832800000000// 273.56
=1356836400000000// 273.51
=1356840000000000// 273.71
=1356843600000000// 273.66
=1356847200000000// 273.76
=1356850800000000// 273.5
=1356854400000000// 273.44
=1356858000000000// 273.24
=1356861600000000// 273.05
=1356865200000000// 272.67
=1356868800000000// 266.7575
=1356872400000000// 272.1
=1356876000000000// 271.57
=1356879600000000// 271.64
=1356883200000000// 271.67
=1356886800000000// 271.37
=1356890400000000// 271.69
=1356894000000000// 272.16
=1356897600000000// 272.22
=1356901200000000// 271.6
=1356904800000000// 270.58
=1356908400000000// 270.08
=1356912000000000// 269.38
=1356915600000000// 268.7
=1356919200000000// 267.72
=1356922800000000// 267.15
=1356926400000000// 267.48
=1356930000000000// 266.69
=1356933600000000// 265.9
=1356937200000000// 265.9
=1356940800000000// 266.14
=1356944400000000// 266.19
=1356948000000000// 266.02
=1356951600000000// 266.32
=1356955200000000// 265.96
=1356958800000000// 266.35
=1356962400000000// 269.34
=1356966000000000// 272.53
=1356969600000000// 274.96
=1356973200000000// 276.06
=1356976800000000// 276.98
=1356980400000000// 277.6
=1356984000000000// 276.95
=1356987600000000// 276.49
=1356991200000000// 275.31
=1356994800000000// 274.54
=1356998400000000// 274.22
=1357002000000000// 274.34
=1357005600000000// 274.08
=1357009200000000// 273.93
=1357012800000000// 273.73
=1357016400000000// 274.27
=1357020000000000// 274.4
=1357023600000000// 275.12
=1357027200000000// 275.02
=1357030800000000// 275.18
=1357034400000000// 275.38
=1357038000000000// 275.44
=1357041600000000// 275.55
=1357045200000000// 275.6
=1357048800000000// 275.08
=1357052400000000// 274.49
=1357056000000000// 274.03
=1357059600000000// 274.25
=1357063200000000// 274.35
=1357066800000000// 274.46
=1357070400000000// 274.53
=1357074000000000// 274.34
=1357077600000000// 274.11
=1357081200000000// 273.89
=1357084800000000// 273.84
=1357088400000000// 273.95
=1357092000000000// 273.91
=1357095600000000// 273.95
=1357099200000000// 273.21
=1357102800000000// 271.98
=1357106400000000// 271.02
=1357110000000000// 270.13
=1357113600000000// 269.6
=1357117200000000// 269.27
=1357120800000000// 268.55
=1357124400000000// 268.26
=1357128000000000// 267.65
=1357131600000000// 267.71
=1357135200000000// 267.8
=1357138800000000// 267.91
=1357142400000000// 268.58
=1357146000000000// 269.31
=1357149600000000// 269.49
=1357153200000000// 269.54
=1357156800000000// 269.76
=1357160400000000// 269.47
=1357164000000000// 268.61
=1357167600000000// 267.56
=1357171200000000// 266.91
=1357174800000000// 266.54
=1357178400000000// 265.86
=1357182000000000// 265.88
=1357185600000000// 265.06
=1357189200000000// 264.985
=1357192800000000// 264.91
=1357196400000000// 264.91
=1357200000000000// 264.91
=1357203600000000// 264.91
=1357207200000000// 264.91
=1357210800000000// 264.91
=1357214400000000// 266.52
=1357218000000000// 265.89
=1357221600000000// 265.26
=1357225200000000// 267.57
=1357228800000000// 269.07
=1357232400000000// 270.33
=1357236000000000// 271.43
=1357239600000000// 271.99
=1357243200000000// 272.69
=1357246800000000// 272.57
=1357250400000000// 271.38
=1357254000000000// 270.12
=1357257600000000// 268.96
=1357261200000000// 268.59
=1357264800000000// 268.89
=1357268400000000// 268.06
=1357272000000000// 267.15
=1357275600000000// 266.67
=1357279200000000// 266.62
=1357282800000000// 266.69
=1357286400000000// 268.94
=1357290000000000// 268.68
=1357293600000000// 268.49
=1357297200000000// 267.39
=1357300800000000// 267.28
=1357304400000000// 267.56
=1357308000000000// 269.83
=1357311600000000// 272.19
=1357315200000000// 273.74
=1357318800000000// 275.28
=1357322400000000// 276.52
=1357326000000000// 277.09
=1357329600000000// 276.75
=1357333200000000// 276.18
=1357336800000000// 274.87
=1357340400000000// 273.94
=1357344000000000// 274.07
=1357347600000000// 274.24
=1357351200000000// 273.93
=1357354800000000// 273.29
=1357358400000000// 271.49
=1357362000000000// 269.80425
=1357365600000000// 265.559
=1357369200000000// 265.153
=1357372800000000// 268.34625
=1357376400000000// 269.14
=1357380000000000// 269.1
=1357383600000000// 268.84
=1357387200000000// 268.58
=1357390800000000// 268.71
=1357394400000000// 271.33
=1357398000000000// 273.04
=1357401600000000// 274.78
=1357405200000000// 275.91
=1357408800000000// 276.49
=1357412400000000// 276.9
=1357416000000000// 277.19
=1357419600000000// 277.09
=1357423200000000// 275.25
=1357426800000000// 273.73
=1357430400000000// 272.78
=1357434000000000// 272.36
=1357437600000000// 271.54
=1357441200000000// 270.62
=1357444800000000// 270.71
=1357448400000000// 270.97
=1357452000000000// 271.26
=1357455600000000// 270.98
=1357459200000000// 270.68
=1357462800000000// 270.26
=1357466400000000// 270.25
=1357470000000000// 270.81
=1357473600000000// 271.57
=1357477200000000// 272.17
=1357480800000000// 274.05
=1357484400000000// 275.49
=1357488000000000// 276.95
=1357491600000000// 278.46
=1357495200000000// 279.54
=1357498800000000// 279.74
=1357502400000000// 279.42
=1357506000000000// 278.93
=1357509600000000// 278.61
=1357513200000000// 277.81
=1357516800000000// 277.91
=1357520400000000// 277.72
=1357524000000000// 278.01
=1357527600000000// 278.11
=1357531200000000// 277.93
=1357534800000000// 277.89
=1357538400000000// 278.06
=1357542000000000// 277.47
=1357545600000000// 276.19
=1357549200000000// 275.23
=1357552800000000// 274.42
=1357556400000000// 273.94
=1357560000000000// 273.56
=1357563600000000// 273.28
=1357567200000000// 273.76
=1357570800000000// 273.71
=1357574400000000// 274.1
=1357578000000000// 274.44
=1357581600000000// 275.04
=1357585200000000// 275.75
=1357588800000000// 275.7
=1357592400000000// 275.23
=1357596000000000// 273.57
=1357599600000000// 271.85
=1357603200000000// 271.59
=1357606800000000// 270.59
=1357610400000000// 270.05
=1357614000000000// 269.17
=1357617600000000// 269.01
=1357621200000000// 268.48
=1357624800000000// 268.18
=1357628400000000// 267.84
=1357632000000000// 267.94
=1357635600000000// 268.19
=1357639200000000// 267.86
=1357642800000000// 267.83
=1357646400000000// 268.34
=1357650000000000// 269.22
=1357653600000000// 272.39
=1357657200000000// 274.43
=1357660800000000// 276.21
=1357664400000000// 277.78
=1357668000000000// 278.96
=1357671600000000// 281.706
=1357675200000000// 278.946666667
=1357678800000000// 278.94
=1357682400000000// 276.88
=1357686000000000// 276.02
=1357689600000000// 275.28
=1357693200000000// 275.22
=1357696800000000// 274.56
=1357700400000000// 274.04
=1357704000000000// 274.11
=1357707600000000// 273.82
=1357711200000000// 272.98
=1357714800000000// 272.66
=1357718400000000// 271.91
=1357722000000000// 271.16
=1357725600000000// 270.5
=1357729200000000// 270.98
=1357732800000000// 271.46
=1357736400000000// 272.63
=1357740000000000// 275.02
=1357743600000000// 278.02
=1357747200000000// 280.21
=1357750800000000// 282.29
=1357754400000000// 283.53
=1357758000000000// 284.38
=1357761600000000// 284.8
=1357765200000000// 283.3
=1357768800000000// 281.63
=1357772400000000// 280.93
=1357776000000000// 281.32
=1357779600000000// 281.18
=1357783200000000// 279.75275
=1357786800000000// 276.065
=1357790400000000// 275.768
=1357794000000000// 279.4808
=1357797600000000// 278.5155
=1357801200000000// 281.56
=1357804800000000// 282.37
=1357808400000000// 280.622333333
=1357812000000000// 278.874666667
=1357815600000000// 280.8585
=1357819200000000// 277.867
=1357822800000000// 278.607
=1357826400000000// 281.4185
=1357830000000000// 281.468
=1357833600000000// 283.589
=1357837200000000// 285.71
=1357840800000000// 286.051666667
=1357844400000000// 286.393333333
=1357848000000000// 283.85
=1357851600000000// 283.23
=1357855200000000// 281.33
=1357858800000000// 280.0
=1357862400000000// 279.53
=1357866000000000// 279.33
=1357869600000000// 278.47
=1357873200000000// 277.61
=1357876800000000// 277.63
=1357880400000000// 277.6
=1357884000000000// 277.95
=1357887600000000// 278.94
=1357891200000000// 279.13
=1357894800000000// 280.14
=1357898400000000// 279.67
=1357902000000000// 279.485
=1357905600000000// 279.3
=1357909200000000// 279.65
=1357912800000000// 279.57
=1357916400000000// 279.49
=1357920000000000// 283.5645
=1357923600000000// 280.023333333
=1357927200000000// 280.29
=1357930800000000// 281.76
=1357934400000000// 282.116666667
=1357938000000000// 285.655
=1357941600000000// 282.83
=1357945200000000// 282.935
=1357948800000000// 283.04
=1357952400000000// 283.93
=1357956000000000// 284.56
=1357959600000000// 285.47
=1357963200000000// 287.0
=1357966800000000// 285.77
=1357970400000000// 285.43
=1357974000000000// 284.98
=1357977600000000// 284.79
=1357981200000000// 284.36
=1357984800000000// 283.93
=1357988400000000// 283.93
=1357992000000000// 283.93
=1357995600000000// 283.25
=1357999200000000// 285.49
=1358002800000000// 286.3
=1358006400000000// 287.64
=1358010000000000// 289.47
=1358013600000000// 290.15
=1358017200000000// 290.51
=1358020800000000// 289.57
=1358024400000000// 288.24
=1358028000000000// 287.59
=1358031600000000// 286.47
=1358035200000000// 286.28
=1358038800000000// 286.09
=1358042400000000// 286.28
=1358046000000000// 286.3
=1358049600000000// 279.759
=1358053200000000// 286.28
=1358056800000000// 286.33
=1358060400000000// 286.045
=1358064000000000// 285.76
=1358067600000000// 284.64
=1358071200000000// 284.71
=1358074800000000// 282.86
=1358078400000000// 282.13
=1358082000000000// 284.165
=1358085600000000// 286.2
=1358089200000000// 286.63
=1358092800000000// 278.743
=1358096400000000// 285.81
=1358100000000000// 283.62
=1358103600000000// 277.1025
=1358107200000000// 281.493333333
=1358110800000000// 280.43
=1358114400000000// 279.3
=1358118000000000// 278.13
=1358121600000000// 276.96
=1358125200000000// 275.92
=1358128800000000// 274.46
=1358132400000000// 273.97
=1358136000000000// 273.8
=1358139600000000// 273.27
=1358143200000000// 273.12
=1358146800000000// 272.62
=1358150400000000// 272.12
=1358154000000000// 271.62
=1358157600000000// 271.21
=1358161200000000// 270.8
=1358164800000000// 270.48
=1358168400000000// 270.16
=1358172000000000// 269.97
=1358175600000000// 269.885
=1358179200000000// 269.8
=1358182800000000// 269.38
=1358186400000000// 269.33
=1358190000000000// 269.27
=1358193600000000// 269.18
=1358197200000000// 269.28
=1358200800000000// 268.69
=1358204400000000// 268.09
=1358208000000000// 267.81
=1358211600000000// 267.47
=1358215200000000// 266.96
=1358218800000000// 266.53
=1358222400000000// 266.14
=1358226000000000// 266.0
=1358229600000000// 265.91
=1358233200000000// 265.81
=1358236800000000// 265.53
=1358240400000000// 265.34
=1358244000000000// 265.28
=1358247600000000// 265.0
=1358251200000000// 264.86
=1358254800000000// 265.78
=1358258400000000// 266.75
=1358262000000000// 267.72
=1358265600000000// 268.2
=1358269200000000// 268.705
=1358272800000000// 269.21
=1358276400000000// 269.78
=1358280000000000// 269.95
=1358283600000000// 269.4
=1358287200000000// 269.27
=1358290800000000// 267.88
=1358294400000000// 267.48
=1358298000000000// 267.0
=1358301600000000// 266.57
=1358305200000000// 266.38
=1358308800000000// 265.95
=1358312400000000// 265.62
=1358316000000000// 265.38
=1358319600000000// 265.52
=1358323200000000// 265.24
=1358326800000000// 264.96
=1358330400000000// 264.82
=1358334000000000// 264.72
=1358337600000000// 264.82
=1358341200000000// 266.23
=1358344800000000// 267.59
=1358348400000000// 268.82
=1358352000000000// 270.07
=1358355600000000// 270.43
=1358359200000000// 271.16
=1358362800000000// 271.58
=1358366400000000// 271.89
=1358370000000000// 271.56
=1358373600000000// 271.28
=1358377200000000// 271.04
=1358380800000000// 270.93
=1358384400000000// 270.5
=1358388000000000// 270.9
=1358391600000000// 270.52
=1358395200000000// 268.8965
=1358398800000000// 271.98
=1358402400000000// 268.91
=1358406000000000// 268.91
=1358409600000000// 268.91
=1358413200000000// 268.91
=1358416800000000// 268.91
=1358420400000000// 268.91
=1358424000000000// 266.1
=1358427600000000// 266.87
=1358431200000000// 269.56
=1358434800000000// 272.07
=1358438400000000// 274.03
=1358442000000000// 275.45
=1358445600000000// 276.42
=1358449200000000// 277.91
=1358452800000000// 278.31
=1358456400000000// 278.02
=1358460000000000// 276.22
=1358463600000000// 275.09
=1358467200000000// 274.76
=1358470800000000// 274.51
=1358474400000000// 273.53
=1358478000000000// 273.43
=1358481600000000// 273.17
=1358485200000000// 273.65
=1358488800000000// 273.97
=1358492400000000// 274.05
=1358496000000000// 273.49
=1358499600000000// 272.77
=1358503200000000// 272.48
=1358506800000000// 272.78
=1358510400000000// 273.01
=1358514000000000// 273.88
=1358517600000000// 274.86
=1358521200000000// 275.23
=1358524800000000// 276.19
=1358528400000000// 276.875
=1358532000000000// 277.56
=1358535600000000// 277.94
=1358539200000000// 277.64
=1358542800000000// 276.88
=1358546400000000// 275.4
=1358550000000000// 273.93
=1358553600000000// 272.68
=1358557200000000// 271.58
=1358560800000000// 271.11
=1358564400000000// 270.3
=1358568000000000// 269.69
=1358571600000000// 269.6
=1358575200000000// 269.26
=1358578800000000// 269.16
=1358582400000000// 268.65
=1358586000000000// 268.67
=1358589600000000// 268.95
=1358593200000000// 269.28
=1358596800000000// 269.62
=1358600400000000// 271.42
=1358604000000000// 274.43
=1358607600000000// 276.76
=1358611200000000// 279.08
=1358614800000000// 280.98
=1358618400000000// 282.46
=1358622000000000// 284.04
=1358625600000000// 284.73
=1358629200000000// 284.4
=1358632800000000// 282.71
=1358636400000000// 281.47
=1358640000000000// 280.91
=1358643600000000// 279.63
=1358647200000000// 279.22
=1358650800000000// 278.81
=1358654400000000// 278.15
=1358658000000000// 278.255
=1358661600000000// 278.36
=1358665200000000// 278.31
=1358668800000000// 278.305
=1358672400000000// 278.3
=1358676000000000// 278.45
=1358679600000000// 277.89
=1358683200000000// 278.42
=1358686800000000// 280.29
=1358690400000000// 282.07
=1358694000000000// 283.305
=1358697600000000// 284.54
=1358701200000000// 286.63
=1358704800000000// 286.91
=1358708400000000// 286.91
=1358712000000000// 290.15
=1358715600000000// 287.37
=1358719200000000// 284.98
=1358722800000000// 282.65
=1358726400000000// 283.06
=1358730000000000// 283.34
=1358733600000000// 283.62
=1358737200000000// 282.59
=1358740800000000// 281.56
=1358744400000000// 280.65
=1358748000000000// 279.74
=1358751600000000// 278.55
=1358755200000000// 276.73
=1358758800000000// 274.91
=1358762400000000// 273.0
=1358766000000000// 271.66
=1358769600000000// 271.03
=1358773200000000// 271.06
=1358776800000000// 271.51
=1358780400000000// 271.96
=1358784000000000// 272.96
=1358787600000000// 273.595
=1358791200000000// 274.23
=1358794800000000// 274.33
=1358798400000000// 273.8
=1358802000000000// 273.12
=1358805600000000// 272.09
=1358809200000000// 271.595
=1358812800000000// 271.1
=1358816400000000// 270.69
=1358820000000000// 270.35
=1358823600000000// 270.01
=1358827200000000// 269.35
=1358830800000000// 269.125
=1358834400000000// 268.9
=1358838000000000// 268.9
=1358841600000000// 268.375
=1358845200000000// 267.85
=1358848800000000// 267.85
=1358852400000000// 267.155
=1358856000000000// 266.46
=1358859600000000// 266.5
=1358863200000000// 267.23
=1358866800000000// 267.96
=1358870400000000// 268.93
=1358874000000000// 269.16
=1358877600000000// 269.22
=1358881200000000// 267.8
=1358884800000000// 267.43
=1358888400000000// 266.58
=1358892000000000// 266.0
=1358895600000000// 265.745
=1358899200000000// 265.49
=1358902800000000// 265.03
=1358906400000000// 264.805
=1358910000000000// 264.58
=1358913600000000// 264.41
=1358917200000000// 264.475
=1358920800000000// 264.54
=1358924400000000// 264.54
=1358928000000000// 263.95
=1358931600000000// 263.95
=1358935200000000// 263.95
=1358938800000000// 263.13
=1358942400000000// 262.98
=1358946000000000// 263.27
=1358949600000000// 263.99
=1358953200000000// 264.4
=1358956800000000// 264.39
=1358960400000000// 264.53
=1358964000000000// 264.74
=1358967600000000// 264.97
=1358971200000000// 265.29
=1358974800000000// 265.39
=1358978400000000// 265.23
=1358982000000000// 265.13
=1358985600000000// 265.37
=1358989200000000// 264.97
=1358992800000000// 264.41
=1358996400000000// 263.85
=1359000000000000// 263.6
=1359003600000000// 263.27
=1359007200000000// 262.94
=1359010800000000// 262.77
=1359014400000000// 262.74
=1359018000000000// 262.85
=1359021600000000// 263.0
=1359025200000000// 263.165
=1359028800000000// 263.33
=1359032400000000// 264.68
=1359036000000000// 267.3
=1359039600000000// 269.92
=1359043200000000// 272.23
=1359046800000000// 273.91
=1359050400000000// 275.59
=1359054000000000// 276.68
=1359057600000000// 277.195
=1359061200000000// 277.71
=1359064800000000// 276.14
=1359068400000000// 274.865
=1359072000000000// 273.59
=1359075600000000// 273.71
=1359079200000000// 273.29
=1359082800000000// 272.87
=1359086400000000// 271.66
=1359090000000000// 270.59
=1359093600000000// 269.52
=1359097200000000// 267.99
=1359100800000000// 266.75
=1359104400000000// 265.51
=1359108000000000// 264.58
=1359111600000000// 264.325
=1359115200000000// 264.07
=1359118800000000// 264.4
=1359122400000000// 265.105
=1359126000000000// 265.81
=1359129600000000// 266.89
=1359133200000000// 267.75
=1359136800000000// 268.61
=1359140400000000// 269.04
=1359144000000000// 269.205
=1359147600000000// 269.37
=1359151200000000// 269.24
=1359154800000000// 269.225
=1359158400000000// 269.21
=1359162000000000// 269.38
=1359165600000000// 269.64
=1359169200000000// 269.9
=1359172800000000// 270.1
=1359176400000000// 270.245
=1359180000000000// 270.39
=1359183600000000// 270.44
=1359187200000000// 270.54
=1359190800000000// 270.64
=1359194400000000// 270.75
=1359198000000000// 270.7
=1359201600000000// 270.65
=1359205200000000// 271.16
=1359208800000000// 272.475
=1359212400000000// 273.79
=1359216000000000// 274.125
=1359219600000000// 276.53
=1359223200000000// 275.475333333
=1359226800000000// 276.490666667
=1359230400000000// 273.7445
=1359234000000000// 276.013666667
=1359237600000000// 274.521333333
=1359241200000000// 274.104
=1359244800000000// 272.253333333
=1359248400000000// 271.477666667
=1359252000000000// 270.9525
=1359255600000000// 270.093333333
=1359259200000000// 269.484666667
=1359262800000000// 272.673
=1359266400000000// 273.33
=1359270000000000// 273.21
=1359273600000000// 272.403333333
=1359277200000000// 269.265
=1359280800000000// 270.79
=1359284400000000// 269.905
=1359288000000000// 269.02
=1359291600000000// 269.13
=1359295200000000// 270.225
=1359298800000000// 271.32
=1359302400000000// 273.02
=1359306000000000// 274.33
=1359309600000000// 275.64
=1359313200000000// 276.37
=1359316800000000// 276.415
=1359320400000000// 276.46
=1359324000000000// 275.1
=1359327600000000// 274.355
=1359331200000000// 273.61
=1359334800000000// 272.87
=1359338400000000// 272.41
=1359342000000000// 271.95
=1359345600000000// 271.81
=1359349200000000// 271.63
=1359352800000000// 271.34
=1359356400000000// 271.4
=1359360000000000// 271.81
=1359363600000000// 272.2
=1359367200000000// 272.59
=1359370800000000// 272.57
=1359374400000000// 272.815
=1359378000000000// 273.06
=1359381600000000// 273.46
=1359385200000000// 273.78
=1359388800000000// 274.1
=1359392400000000// 274.47
=1359396000000000// 275.34
=1359399600000000// 276.21
=1359403200000000// 277.166666667
=1359406800000000// 285.83
=1359410400000000// 279.08
=1359414000000000// 279.763333333
=1359417600000000// 285.672
=1359421200000000// 281.13
=1359424800000000// 282.98675
=1359428400000000// 287.865
=1359432000000000// 288.211
=1359435600000000// 283.21
=1359439200000000// 289.032333333
=1359442800000000// 289.507666667
=1359446400000000// 289.347
=1359450000000000// 290.034333333
=1359453600000000// 290.085666667
=1359457200000000// 290.2745
=1359460800000000// 290.28
=1359464400000000// 290.423
=1359468000000000// 291.163
=1359471600000000// 291.107
=1359475200000000// 291.648
=1359478800000000// 291.3275
=1359482400000000// 292.155666667
=1359486000000000// 292.122333333
=1359489600000000// 292.07
=1359493200000000// 292.043
=1359496800000000// 291.997
=1359500400000000// 289.5975
=1359504000000000// 290.336
=1359507600000000// 288.721
=1359511200000000// 288.5625
=1359514800000000// 286.462
=1359518400000000// 285.818
=1359522000000000// 289.4115
=1359525600000000// 290.18
=1359529200000000// 290.65
=1359532800000000// 290.58
=1359536400000000// 290.735
=1359540000000000// 290.89
=1359543600000000// 290.93
=1359547200000000// 290.89
=1359550800000000// 291.28
=1359554400000000// 291.77
=1359558000000000// 292.28
=1359561600000000// 292.23
=1359565200000000// 291.08
=1359568800000000// 290.95
=1359572400000000// 291.61
=1359576000000000// 291.8
=1359579600000000// 291.96
=1359583200000000// 290.6
=1359586800000000// 288.69
=1359590400000000// 286.66
=1359594000000000// 278.439
=1359597600000000// 287.15
=1359601200000000// 286.15
=1359604800000000// 286.15
=1359608400000000// 286.15
=1359612000000000// 286.15
=1359615600000000// 286.15
=1359619200000000// 286.15
=1359622800000000// 286.15
=1359626400000000// 285.65
=1359630000000000// 285.15
=1359633600000000// 281.025
=1359637200000000// 276.9
=1359640800000000// 275.62
=1359644400000000// 275.62
=1359648000000000// 275.62
=1359651600000000// 274.75
=1359655200000000// 273.88
=1359658800000000// 273.88
=1359662400000000// 271.98
=1359666000000000// 271.98
=1359669600000000// 271.98
=1359673200000000// 271.06
=1359676800000000// 271.06
=1359680400000000// 271.06
=1359684000000000// 270.59
=1359687600000000// 270.59
=1359691200000000// 270.59
=1359694800000000// 270.0
=1359698400000000// 270.0
=1359702000000000// 270.0
=1359705600000000// 269.97
=1359709200000000// 269.97
=1359712800000000// 269.97
=1359716400000000// 271.65
=1359720000000000// 271.65
=1359723600000000// 271.65
=1359727200000000// 275.04
=1359730800000000// 275.04
=1359734400000000// 275.04
=1359738000000000// 274.12
=1359741600000000// 274.12
=1359745200000000// 274.12
=1359748800000000// 269.93
=1359752400000000// 269.93
=1359756000000000// 269.93
=1359759600000000// 266.27
=1359763200000000// 266.27
=1359766800000000// 266.27
=1359770400000000// 264.34
=1359774000000000// 264.34
=1359777600000000// 263.21
=1359781200000000// 261.92
=1359784800000000// 261.92
=1359788400000000// 259.8
=1359792000000000// 259.14
=1359795600000000// 259.14
=1359799200000000// 259.14
=1359802800000000// 260.2
=1359806400000000// 260.2
=1359810000000000// 260.2
=1359813600000000// 264.49
=1359817200000000// 264.49
=1359820800000000// 264.49
=1359824400000000// 267.83
=1359828000000000// 267.83
=1359831600000000// 267.83
=1359835200000000// 267.89
=1359838800000000// 267.89
=1359842400000000// 267.89
=1359846000000000// 269.25
=1359849600000000// 269.25
=1359853200000000// 269.25
=1359856800000000// 269.88
=1359860400000000// 269.88
=1359864000000000// 269.88
=1359867600000000// 270.37
=1359871200000000// 270.37
=1359874800000000// 269.67
=1359878400000000// 269.87
=1359882000000000// 269.87
=1359885600000000// 269.87
=1359889200000000// 272.34
=1359892800000000// 272.64
=1359896400000000// 272.64
=1359900000000000// 275.77
=1359903600000000// 275.77
=1359907200000000// 275.77
=1359910800000000// 275.55
=1359914400000000// 276.52
=1359918000000000// 276.52
=1359921600000000// 271.41
=1359925200000000// 271.41
=1359928800000000// 271.41
=1359932400000000// 269.14
=1359936000000000// 269.14
=1359939600000000// 269.14
=1359943200000000// 269.45
=1359946800000000// 269.45
=1359950400000000// 269.45
=1359954000000000// 271.07
=1359957600000000// 271.07
=1359961200000000// 272.23
=1359964800000000// 273.13
=1359968400000000// 273.13
=1359972000000000// 273.13
=1359975600000000// 272.06
=1359979200000000// 272.06
=1359982800000000// 272.11
=1359986400000000// 272.7
=1359990000000000// 272.7
=1359993600000000// 272.7
=1359997200000000// 273.39
=1360000800000000// 274.06
=1360004400000000// 274.06
=1360008000000000// 269.77
=1360011600000000// 269.77
=1360015200000000// 269.77
=1360018800000000// 271.23
=1360022400000000// 271.23
=1360026000000000// 271.23
=1360029600000000// 271.31
=1360033200000000// 271.31
=1360036800000000// 271.31
=1360040400000000// 271.915
=1360044000000000// 272.52
=1360047600000000// 271.95
=1360051200000000// 274.05
=1360054800000000// 274.05
=1360058400000000// 274.05
=1360062000000000// 275.27
=1360065600000000// 275.17
=1360069200000000// 275.17
=1360072800000000// 278.21
=1360076400000000// 278.21
=1360080000000000// 278.21
=1360083600000000// 286.48
=1360087200000000// 287.78
=1360090800000000// 286.64
=1360094400000000// 280.52
=1360098000000000// 274.4
=1360101600000000// 274.4
=1360105200000000// 272.09
=1360108800000000// 272.09
=1360112400000000// 272.09
=1360116000000000// 270.52
=1360119600000000// 270.52
=1360123200000000// 270.52
=1360126800000000// 268.7
=1360130400000000// 268.21
=1360134000000000// 268.21
=1360137600000000// 268.4
=1360141200000000// 268.4
=1360144800000000// 268.4
=1360148400000000// 270.56
=1360152000000000// 272.72
=1360155600000000// 272.72
=1360159200000000// 275.49
=1360162800000000// 278.26
=1360166400000000// 278.26
=1360170000000000// 281.895
=1360173600000000// 285.53
=1360177200000000// 286.68
=1360180800000000// 286.6
=1360184400000000// 285.15
=1360188000000000// 279.655
=1360191600000000// 274.16
=1360195200000000// 274.16
=1360198800000000// 274.16
=1360202400000000// 273.03
=1360206000000000// 271.9
=1360209600000000// 271.9
=1360213200000000// 271.875
=1360216800000000// 271.85
=1360220400000000// 271.85
=1360224000000000// 271.49
=1360227600000000// 271.13
=1360231200000000// 271.13
=1360234800000000// 272.97
=1360238400000000// 274.81
=1360242000000000// 274.81
=1360245600000000// 276.935
=1360249200000000// 279.06
=1360252800000000// 279.06
=1360256400000000// 280.235
=1360260000000000// 281.41
=1360263600000000// 281.41
=1360267200000000// 279.23
=1360270800000000// 277.05
=1360274400000000// 277.05
=1360278000000000// 276.02
=1360281600000000// 276.02
=1360285200000000// 276.02
=1360288800000000// 275.7
=1360292400000000// 275.7
=1360296000000000// 275.7
=1360299600000000// 275.61
=1360303200000000// 275.52
=1360306800000000// 275.52
=1360310400000000// 275.11
=1360314000000000// 275.11
=1360317600000000// 275.11
=1360321200000000// 277.2
=1360324800000000// 279.29
=1360328400000000// 279.29
=1360332000000000// 285.7
=1360335600000000// 285.7
=1360339200000000// 285.7
=1360342800000000// 285.835
=1360346400000000// 285.97
=1360350000000000// 285.56
=1360353600000000// 285.15
=1360357200000000// 283.21
=1360360800000000// 283.21
=1360364400000000// 279.89
=1360368000000000// 279.89
=1360371600000000// 279.89
=1360375200000000// 277.56
=1360378800000000// 277.56
=1360382400000000// 277.56
=1360386000000000// 276.34
=1360389600000000// 275.12
=1360393200000000// 275.12
=1360396800000000// 274.475
=1360400400000000// 273.83
=1360404000000000// 273.83
=1360407600000000// 274.17
=1360411200000000// 274.51
=1360414800000000// 274.51
=1360418400000000// 275.705
=1360422000000000// 276.9
=1360425600000000// 276.9
=1360429200000000// 277.465
=1360432800000000// 278.03
=1360436400000000// 278.03
=1360440000000000// 274.6
=1360443600000000// 274.6
=1360447200000000// 274.6
=1360450800000000// 273.0
=1360454400000000// 273.0
=1360458000000000// 273.0
=1360461600000000// 272.33
=1360465200000000// 272.33
=1360468800000000// 272.33
=1360472400000000// 272.01
=1360476000000000// 272.01
=1360479600000000// 272.01
=1360483200000000// 271.6
=1360486800000000// 271.6
=1360490400000000// 271.6
=1360494000000000// 272.88
=1360497600000000// 274.16
=1360501200000000// 274.16
=1360504800000000// 278.68
=1360508400000000// 278.68
=1360512000000000// 278.68
=1360515600000000// 279.675
=1360519200000000// 280.67
=1360522800000000// 280.67
=1360526400000000// 276.53
=1360530000000000// 276.53
=1360533600000000// 276.53
=1360537200000000// 276.11
=1360540800000000// 275.69
=1360544400000000// 275.69
=1360548000000000// 276.295
=1360551600000000// 276.9
=1360555200000000// 276.9
=1360558800000000// 276.965
=1360562400000000// 277.03
=1360566000000000// 277.03
=1360569600000000// 277.695
=1360573200000000// 278.36
=1360576800000000// 278.36
=1360580400000000// 279.055
=1360584000000000// 279.75
=1360587600000000// 279.75
=1360591200000000// 280.335
=1360594800000000// 280.92
=1360598400000000// 280.92
=1360602000000000// 282.855
=1360605600000000// 284.79
=1360609200000000// 285.6
=1360612800000000// 287.04
=1360616400000000// 287.04
=1360620000000000// 286.15
=1360623600000000// 287.15
=1360627200000000// 286.15
=1360630800000000// 279.6475
=1360634400000000// 285.15
=1360638000000000// 285.15
=1360641600000000// 280.715
=1360645200000000// 276.28
=1360648800000000// 275.87
=1360652400000000// 275.87
=1360656000000000// 274.38
=1360659600000000// 274.38
=1360663200000000// 270.414
=1360666800000000// 275.253333333
=1360670400000000// 275.69
=1360674000000000// 275.69
=1360677600000000// 278.5
=1360681200000000// 278.5
=1360684800000000// 278.5
=1360688400000000// 279.91
=1360692000000000// 279.91
=1360695600000000// 279.91
=1360699200000000// 276.62
=1360702800000000// 276.62
=1360706400000000// 276.62
=1360710000000000// 274.71
=1360713600000000// 274.71
=1360717200000000// 274.71
=1360720800000000// 273.29
=1360724400000000// 273.29
=1360728000000000// 273.29
=1360731600000000// 272.69
=1360735200000000// 272.69
=1360738800000000// 272.69
=1360742400000000// 272.58
=1360746000000000// 272.47
=1360749600000000// 272.47
=1360753200000000// 275.3
=1360756800000000// 275.3
=1360760400000000// 275.3
=1360764000000000// 277.1
=1360767600000000// 278.9
=1360771200000000// 278.9
=1360774800000000// 279.385
=1360778400000000// 279.87
=1360782000000000// 280.88
=1360785600000000// 277.99
=1360789200000000// 277.99
=1360792800000000// 277.99
=1360796400000000// 277.25
=1360800000000000// 277.25
=1360803600000000// 277.25
=1360807200000000// 277.24
=1360810800000000// 277.24
=1360814400000000// 277.24
=1360818000000000// 276.26
=1360821600000000// 276.43
=1360825200000000// 276.16
=1360828800000000// 276.035
=1360832400000000// 275.91
=1360836000000000// 275.63
=1360839600000000// 275.28
=1360843200000000// 274.76
=1360846800000000// 275.25
=1360850400000000// 277.46
=1360854000000000// 279.83
=1360857600000000// 281.89
=1360861200000000// 283.76
=1360864800000000// 284.76
=1360868400000000// 284.88
=1360872000000000// 285.03
=1360875600000000// 284.75
=1360879200000000// 283.44
=1360882800000000// 281.19
=1360886400000000// 279.8
=1360890000000000// 278.86
=1360893600000000// 278.57
=1360897200000000// 278.24
=1360900800000000// 277.47
=1360904400000000// 277.4
=1360908000000000// 276.99
=1360911600000000// 276.88
=1360915200000000// 277.44
=1360918800000000// 277.01
=1360922400000000// 276.63
=1360926000000000// 276.485
=1360929600000000// 276.34
=1360933200000000// 277.75
=1360936800000000// 279.92
=1360940400000000// 282.09
=1360944000000000// 283.91
=1360947600000000// 284.97
=1360951200000000// 286.03
=1360954800000000// 286.13
=1360958400000000// 285.88
=1360962000000000// 285.18
=1360965600000000// 283.65
=1360969200000000// 281.68
=1360972800000000// 281.04
=1360976400000000// 280.0
=1360980000000000// 279.26
=1360983600000000// 279.0
=1360987200000000// 279.11
=1360990800000000// 278.58
=1360994400000000// 278.28
=1360998000000000// 277.37
=1361001600000000// 276.07
=1361005200000000// 274.88
=1361008800000000// 273.88
=1361012400000000// 273.34
=1361016000000000// 272.8
=1361019600000000// 272.61
=1361023200000000// 272.74
=1361026800000000// 274.18
=1361030400000000// 274.83
=1361034000000000// 276.11
=1361037600000000// 276.44
=1361041200000000// 276.72
=1361044800000000// 276.93
=1361048400000000// 276.66
=1361052000000000// 275.98
=1361055600000000// 274.11
=1361059200000000// 273.42
=1361062800000000// 272.89
=1361066400000000// 273.12
=1361070000000000// 272.91
=1361073600000000// 271.78
=1361077200000000// 270.975
=1361080800000000// 270.17
=1361084400000000// 269.38
=1361088000000000// 268.925
=1361091600000000// 268.47
=1361095200000000// 268.05
=1361098800000000// 267.805
=1361102400000000// 267.56
=1361106000000000// 268.57
=1361109600000000// 269.515
=1361113200000000// 270.46
=1361116800000000// 271.65
=1361120400000000// 273.13
=1361124000000000// 274.37
=1361127600000000// 274.78
=1361131200000000// 275.27
=1361134800000000// 275.42
=1361138400000000// 274.55
=1361142000000000// 272.73
=1361145600000000// 271.68
=1361149200000000// 270.89
=1361152800000000// 270.0
=1361156400000000// 269.4
=1361160000000000// 268.94
=1361163600000000// 268.64
=1361167200000000// 268.07
=1361170800000000// 268.01
=1361174400000000// 267.91
=1361178000000000// 268.06
=1361181600000000// 267.86
=1361185200000000// 267.92
=1361188800000000// 268.73
=1361192400000000// 270.64
=1361196000000000// 272.54
=1361199600000000// 274.88
=1361203200000000// 276.93
=1361206800000000// 278.63
=1361210400000000// 279.88
=1361214000000000// 280.53
=1361217600000000// 281.33
=1361221200000000// 281.45
=1361224800000000// 280.79
=1361228400000000// 279.66
=1361232000000000// 278.96
=1361235600000000// 278.53
=1361239200000000// 278.14
=1361242800000000// 277.76
=1361246400000000// 277.48
=1361250000000000// 277.28
=1361253600000000// 276.77
=1361257200000000// 276.45
=1361260800000000// 277.02
=1361264400000000// 277.59
=1361268000000000// 277.94
=1361271600000000// 278.73
=1361275200000000// 279.27
=1361278800000000// 281.4
=1361282400000000// 283.89
=1361286000000000// 286.38
=1361289600000000// 286.39
=1361293200000000// 286.06
=1361296800000000// 285.73
=1361300400000000// 285.58
=1361304000000000// 284.74
=1361307600000000// 283.9
=1361311200000000// 283.77
=1361314800000000// 281.815
=1361318400000000// 279.86
=1361322000000000// 277.84
=1361325600000000// 276.45
=1361329200000000// 275.64
=1361332800000000// 270.62
=1361336400000000// 273.833333333
=1361340000000000// 272.93
=1361343600000000// 272.32
=1361347200000000// 271.82
=1361350800000000// 271.32
=1361354400000000// 270.8
=1361358000000000// 270.285
=1361361600000000// 269.77
=1361365200000000// 270.2
=1361368800000000// 271.01
=1361372400000000// 271.82
=1361376000000000// 272.14
=1361379600000000// 272.71
=1361383200000000// 273.28
=1361386800000000// 273.36
=1361390400000000// 273.455
=1361394000000000// 273.55
=1361397600000000// 272.69
=1361401200000000// 271.805
=1361404800000000// 270.92
=1361408400000000// 270.32
=1361412000000000// 269.83
=1361415600000000// 269.34
=1361419200000000// 268.92
=1361422800000000// 268.44
=1361426400000000// 267.96
=1361430000000000// 267.53
=1361433600000000// 267.07
=1361437200000000// 266.61
=1361440800000000// 266.05
=1361444400000000// 265.34
=1361448000000000// 265.33
=1361451600000000// 266.3
=1361455200000000// 266.92
=1361458800000000// 268.1585
=1361462400000000// 268.16
=1361466000000000// 269.05
=1361469600000000// 269.6
=1361473200000000// 269.5
=1361476800000000// 269.72
=1361480400000000// 269.62
=1361484000000000// 269.57
=1361487600000000// 269.33
=1361491200000000// 268.81
=1361494800000000// 268.24
=1361498400000000// 268.12
=1361502000000000// 267.89
=1361505600000000// 267.51
=1361509200000000// 267.08
=1361512800000000// 266.96
=1361516400000000// 267.33
=1361520000000000// 267.9
=1361523600000000// 268.03
=1361527200000000// 268.38
=1361530800000000// 268.95
=1361534400000000// 269.19
=1361538000000000// 269.62
=1361541600000000// 269.81
=1361545200000000// 269.8
=1361548800000000// 269.75
=1361552400000000// 269.42
=1361556000000000// 269.25
=1361559600000000// 269.23
=1361563200000000// 269.42
=1361566800000000// 270.38
=1361570400000000// 271.23
=1361574000000000// 271.91
=1361577600000000// 272.28
=1361581200000000// 272.42
=1361584800000000// 272.61
=1361588400000000// 272.89
=1361592000000000// 273.03
=1361595600000000// 273.18
=1361599200000000// 273.37
=1361602800000000// 273.37
=1361606400000000// 273.42
=1361610000000000// 273.71
=1361613600000000// 273.89
=1361617200000000// 274.31
=1361620800000000// 274.56
=1361624400000000// 274.7
=1361628000000000// 275.01
=1361631600000000// 275.23
=1361635200000000// 274.85
=1361638800000000// 274.43
=1361642400000000// 274.02
=1361646000000000// 273.73
=1361649600000000// 273.86
=1361653200000000// 273.83
=1361656800000000// 273.43
=1361660400000000// 272.38
=1361664000000000// 271.3
=1361667600000000// 270.18
=1361671200000000// 269.34
=1361674800000000// 268.59
=1361678400000000// 268.18
=1361682000000000// 267.72
=1361685600000000// 267.57
=1361689200000000// 266.87
=1361692800000000// 266.54
=1361696400000000// 266.47
=1361700000000000// 265.62
=1361703600000000// 264.85
=1361707200000000// 264.64
=1361710800000000// 266.42
=1361714400000000// 268.38
=1361718000000000// 270.07
=1361721600000000// 271.83
=1361725200000000// 272.38
=1361728800000000// 273.72
=1361732400000000// 273.98
=1361736000000000// 274.42
=1361739600000000// 274.56
=1361743200000000// 274.36
=1361746800000000// 272.75
=1361750400000000// 271.42
=1361754000000000// 270.53
=1361757600000000// 269.4
=1361761200000000// 268.47
=1361764800000000// 267.53
=1361768400000000// 267.14
=1361772000000000// 266.38
=1361775600000000// 266.24
=1361779200000000// 265.96
=1361782800000000// 265.53
=1361786400000000// 265.05
=1361790000000000// 264.82
=1361793600000000// 265.2
=1361797200000000// 271.273
=1361800800000000// 272.153333333
=1361804400000000// 275.63
=1361808000000000// 276.89
=1361811600000000// 278.33
=1361815200000000// 281.349
=1361818800000000// 278.99
=1361822400000000// 279.09
=1361826000000000// 278.99
=1361829600000000// 278.03
=1361833200000000// 276.45
=1361836800000000// 275.47
=1361840400000000// 274.58
=1361844000000000// 274.02
=1361847600000000// 273.93
=1361851200000000// 273.33
=1361854800000000// 272.7
=1361858400000000// 272.4
=1361862000000000// 272.03
=1361865600000000// 272.11
=1361869200000000// 272.07
=1361872800000000// 272.46
=1361876400000000// 272.65
=1361880000000000// 275.7405
=1361883600000000// 274.44
=1361887200000000// 277.14
=1361890800000000// 278.54
=1361894400000000// 279.64
=1361898000000000// 279.96
=1361901600000000// 279.9
=1361905200000000// 280.08
=1361908800000000// 279.6
=1361912400000000// 278.91
=1361916000000000// 278.12
=1361919600000000// 277.3
=1361923200000000// 277.47
=1361926800000000// 276.94
=1361930400000000// 276.74
=1361934000000000// 275.55
=1361937600000000// 275.08
=1361941200000000// 275.08
=1361944800000000// 274.96
=1361948400000000// 274.84
=1361952000000000// 274.69
=1361955600000000// 274.79
=1361959200000000// 274.85
=1361962800000000// 275.13
=1361966400000000// 275.51
=1361970000000000// 275.85
=1361973600000000// 276.18
=1361977200000000// 276.55
=1361980800000000// 276.93
=1361984400000000// 277.45
=1361988000000000// 277.25
=1361991600000000// 277.25
=1361995200000000// 276.62
=1361998800000000// 275.66
=1362002400000000// 275.5
=1362006000000000// 274.87
=1362009600000000// 274.65
=1362013200000000// 274.33
=1362016800000000// 274.33
=1362020400000000// 274.5
=1362024000000000// 274.45
=1362027600000000// 274.37
=1362031200000000// 274.04
=1362034800000000// 274.09
=1362038400000000// 273.94
=1362042000000000// 273.85
=1362045600000000// 273.85
=1362049200000000// 273.85
=1362052800000000// 273.94
=1362056400000000// 273.715
=1362060000000000// 275.228
=1362063600000000// 274.713333333
=1362067200000000// 275.936666667
=1362070800000000// 274.2175
=1362074400000000// 274.46
=1362078000000000// 274.54
=1362081600000000// 274.47
=1362085200000000// 274.41
=1362088800000000// 273.99
=1362092400000000// 273.69
=1362096000000000// 273.37
=1362099600000000// 273.42
=1362103200000000// 273.23
=1362106800000000// 273.32
=1362110400000000// 273.23
=1362114000000000// 273.23
=1362117600000000// 273.31
=1362121200000000// 273.18
=1362124800000000// 273.18
=1362128400000000// 273.18
=1362132000000000// 273.23
=1362135600000000// 273.23
=1362139200000000// 273.37
=1362142800000000// 273.76
=1362146400000000// 274.0
=1362150000000000// 274.24
=1362153600000000// 274.48
=1362157200000000// 274.57
=1362160800000000// 274.47
=1362164400000000// 274.38
=1362168000000000// 274.76
=1362171600000000// 274.81
=1362175200000000// 274.6
=1362178800000000// 274.04
=1362182400000000// 273.65
=1362186000000000// 273.52
=1362189600000000// 273.38
=1362193200000000// 273.33
=1362196800000000// 273.33
=1362200400000000// 273.14
=1362204000000000// 273.0
=1362207600000000// 272.76
=1362211200000000// 272.57
=1362214800000000// 272.47
=1362218400000000// 272.23
=1362222000000000// 272.05
=1362225600000000// 271.9
=1362229200000000// 272.24
=1362232800000000// 272.775
=1362236400000000// 273.31
=1362240000000000// 273.58
=1362243600000000// 274.14
=1362247200000000// 274.04
=1362250800000000// 274.29
=1362254400000000// 274.18
=1362258000000000// 273.7
=1362261600000000// 272.72
=1362265200000000// 272.61
=1362268800000000// 272.19
=1362272400000000// 272.09
=1362276000000000// 271.89
=1362279600000000// 271.76
=1362283200000000// 271.68
=1362286800000000// 271.33
=1362290400000000// 270.98
=1362294000000000// 270.74
=1362297600000000// 270.51
=1362301200000000// 270.28
=1362304800000000// 270.28
=1362308400000000// 270.33
=1362312000000000// 270.52
=1362315600000000// 270.67
=1362319200000000// 271.44
=1362322800000000// 272.12
=1362326400000000// 273.12
=1362330000000000// 273.74
=1362333600000000// 273.91
=1362337200000000// 274.0
=1362340800000000// 274.28
=1362344400000000// 273.89
=1362348000000000// 273.48
=1362351600000000// 272.66
=1362355200000000// 271.76
=1362358800000000// 271.29
=1362362400000000// 270.67
=1362366000000000// 270.09
=1362369600000000// 268.52
=1362373200000000// 268.24
=1362376800000000// 267.77
=1362380400000000// 267.19
=1362384000000000// 266.905
=1362387600000000// 266.62
=1362391200000000// 266.42
=1362394800000000// 266.515
=1362398400000000// 266.61
=1362402000000000// 268.64
=1362405600000000// 270.89
=1362409200000000// 273.14
=1362412800000000// 274.27
=1362416400000000// 275.01
=1362420000000000// 275.75
=1362423600000000// 276.64
=1362427200000000// 276.67
=1362430800000000// 276.62
=1362434400000000// 276.34
=1362438000000000// 275.81
=1362441600000000// 275.57
=1362445200000000// 275.52
=1362448800000000// 275.14
=1362452400000000// 275.14
=1362456000000000// 275.14
=1362459600000000// 275.21
=1362463200000000// 275.28
=1362466800000000// 274.8
=1362470400000000// 274.72
=1362474000000000// 274.72
=1362477600000000// 274.66
=1362481200000000// 274.89
=1362484800000000// 275.12
=1362488400000000// 275.72
=1362492000000000// 277.075
=1362495600000000// 278.43
=1362499200000000// 279.9
=1362502800000000// 281.665
=1362506400000000// 283.43
=1362510000000000// 283.85
=1362513600000000// 283.755
=1362517200000000// 283.66
=1362520800000000// 282.94
=1362524400000000// 282.355
=1362528000000000// 281.77
=1362531600000000// 280.97
=1362535200000000// 280.585
=1362538800000000// 280.2
=1362542400000000// 279.92
=1362546000000000// 278.915
=1362549600000000// 277.91
=1362553200000000// 277.75
=1362556800000000// 277.6
=1362560400000000// 277.45
=1362564000000000// 277.03
=1362567600000000// 276.035
=1362571200000000// 275.04
=1362574800000000// 274.2715
=1362578400000000// 275.9164
=1362582000000000// 274.745666667
=1362585600000000// 275.988333333
=1362589200000000// 274.4192
=1362592800000000// 276.1305
=1362596400000000// 275.03
=1362600000000000// 274.62
=1362603600000000// 273.75
=1362607200000000// 273.63
=1362610800000000// 273.4
=1362614400000000// 273.1
=1362618000000000// 273.19
=1362621600000000// 273.72
=1362625200000000// 273.7
=1362628800000000// 273.61
=1362632400000000// 273.26
=1362636000000000// 273.1
=1362639600000000// 272.81
=1362643200000000// 272.6
=1362646800000000// 272.62
=1362650400000000// 272.56
=1362654000000000// 272.455
=1362657600000000// 272.35
=1362661200000000// 272.74
=1362664800000000// 273.11
=1362668400000000// 274.839666667
=1362672000000000// 276.569333333
=1362675600000000// 275.3375
=1362679200000000// 276.08
=1362682800000000// 276.49
=1362686400000000// 276.65
=1362690000000000// 279.030666667
=1362693600000000// 276.855333333
=1362697200000000// 274.68
=1362700800000000// 273.495
=1362704400000000// 272.31
=1362708000000000// 271.67
=1362711600000000// 270.92
=1362715200000000// 270.16
=1362718800000000// 269.93
=1362722400000000// 270.404
=1362726000000000// 269.31
=1362729600000000// 268.94
=1362733200000000// 268.74
=1362736800000000// 268.41
=1362740400000000// 268.09
=1362744000000000// 269.505
=1362747600000000// 270.92
=1362751200000000// 272.54
=1362754800000000// 275.53
=1362758400000000// 276.58
=1362762000000000// 277.7
=1362765600000000// 279.58
=1362769200000000// 280.25
=1362772800000000// 280.58
=1362776400000000// 280.355
=1362780000000000// 280.13
=1362783600000000// 279.03
=1362787200000000// 276.91
=1362790800000000// 276.19
=1362794400000000// 275.52
=1362798000000000// 274.77
=1362801600000000// 274.25
=1362805200000000// 273.97
=1362808800000000// 273.17
=1362812400000000// 272.67
=1362816000000000// 272.35
=1362819600000000// 274.051666667
=1362823200000000// 275.753333333
=1362826800000000// 271.74
=1362830400000000// 275.3525
=1362834000000000// 273.25
=1362837600000000// 275.67
=1362841200000000// 279.2635
=1362844800000000// 280.08
=1362848400000000// 281.42
=1362852000000000// 282.76
=1362855600000000// 284.05
=1362859200000000// 284.15
=1362862800000000// 284.25
=1362866400000000// 283.57
=1362870000000000// 282.94
=1362873600000000// 282.455
=1362877200000000// 281.97
=1362880800000000// 281.53
=1362884400000000// 283.4035
=1362888000000000// 280.82
=1362891600000000// 280.56
=1362895200000000// 283.106
=1362898800000000// 280.22
=1362902400000000// 280.09
=1362906000000000// 279.87
=1362909600000000// 279.6
=1362913200000000// 279.126666667
=1362916800000000// 280.9985
=1362920400000000// 278.18
=1362924000000000// 278.15
=1362927600000000// 278.66
=1362931200000000// 279.17
=1362934800000000// 280.94
=1362938400000000// 284.27
=1362942000000000// 287.6
=1362945600000000// 289.043333333
=1362949200000000// 289.3475
=1362952800000000// 291.93
=1362956400000000// 291.11
=1362960000000000// 290.155
=1362963600000000// 289.2
=1362967200000000// 288.8
=1362970800000000// 288.88
=1362974400000000// 289.04
=1362978000000000// 288.23
=1362981600000000// 285.099666667
=1362985200000000// 281.969333333
=1362988800000000// 286.07
=1362992400000000// 285.41
=1362996000000000// 285.54
=1362999600000000// 286.19
=1363003200000000// 280.456
=1363006800000000// 286.22
=1363010400000000// 286.04
=1363014000000000// 285.94
=1363017600000000// 285.84
=1363021200000000// 285.315
=1363024800000000// 284.79
=1363028400000000// 284.26
=1363032000000000// 283.95
=1363035600000000// 284.065
=1363039200000000// 284.18
=1363042800000000// 284.03
=1363046400000000// 283.615
=1363050000000000// 283.2
=1363053600000000// 282.62
=1363057200000000// 281.89
=1363060800000000// 277.2055
=1363064400000000// 280.103333333
=1363068000000000// 279.21
=1363071600000000// 277.67
=1363075200000000// 276.75
=1363078800000000// 276.095
=1363082400000000// 275.44
=1363086000000000// 275.09
=1363089600000000// 271.302
=1363093200000000// 274.39
=1363096800000000// 274.31
=1363100400000000// 274.275
=1363104000000000// 274.24
=1363107600000000// 274.29
=1363111200000000// 276.471
=1363114800000000// 274.69
=1363118400000000// 275.03
=1363122000000000// 275.115
=1363125600000000// 275.2
=1363129200000000// 275.166666667
=1363132800000000// 277.1875
=1363136400000000// 275.1
=1363140000000000// 275.04
=1363143600000000// 274.885
=1363147200000000// 274.73
=1363150800000000// 274.04
=1363154400000000// 272.316
=1363158000000000// 272.198
=1363161600000000// 272.08
=1363165200000000// 271.906666667
=1363168800000000// 271.733333333
=1363172400000000// 271.56
=1363176000000000// 272.07
=1363179600000000// 272.58
=1363183200000000// 274.42
=1363186800000000// 276.385
=1363190400000000// 278.35
=1363194000000000// 280.67
=1363197600000000// 281.83
=1363201200000000// 282.99
=1363204800000000// 282.64
=1363208400000000// 281.585
=1363212000000000// 280.53
=1363215600000000// 279.16
=1363219200000000// 276.4505
=1363222800000000// 276.71
=1363226400000000// 276.0
=1363230000000000// 271.961
=1363233600000000// 275.05
=1363237200000000// 274.2
=1363240800000000// 273.46
=1363244400000000// 272.72
=1363248000000000// 272.04
=1363251600000000// 271.71
=1363255200000000// 271.38
=1363258800000000// 271.18
=1363262400000000// 271.175
=1363266000000000// 271.17
=1363269600000000// 272.88
=1363273200000000// 275.1075
=1363276800000000// 275.02
=1363280400000000// 276.0
=1363284000000000// 279.552
=1363287600000000// 277.99
=1363291200000000// 277.986666667
=1363294800000000// 281.5615
=1363298400000000// 277.98
=1363302000000000// 276.97
=1363305600000000// 278.6685
=1363309200000000// 274.42
=1363312800000000// 273.2
=1363316400000000// 274.551
=1363320000000000// 271.57
=1363323600000000// 271.11
=1363327200000000// 270.86
=1363330800000000// 270.61
=1363334400000000// 270.52
=1363338000000000// 271.156666667
=1363341600000000// 271.793333333
=1363345200000000// 272.43
=1363348800000000// 273.29
=1363352400000000// 274.15
=1363356000000000// 275.29
=1363359600000000// 276.17
=1363363200000000// 277.05
=1363366800000000// 278.386666667
=1363370400000000// 285.682
=1363374000000000// 281.06
=1363377600000000// 282.45
=1363381200000000// 282.88
=1363384800000000// 283.31
=1363388400000000// 282.48
=1363392000000000// 285.0945
=1363395600000000// 279.61
=1363399200000000// 278.48
=1363402800000000// 283.06
=1363406400000000// 276.73
=1363410000000000// 275.74
=1363413600000000// 274.84
=1363417200000000// 273.94
=1363420800000000// 273.65
=1363424400000000// 279.8485
=1363428000000000// 273.1
=1363431600000000// 273.04
=1363435200000000// 281.1535
=1363438800000000// 276.22
=1363442400000000// 279.49
=1363446000000000// 284.19
=1363449600000000// 288.89
=1363453200000000// 292.02
=1363456800000000// 293.02
=1363460400000000// 294.02
=1363464000000000// 293.8
=1363467600000000// 288.3405
=1363471200000000// 292.87
=1363474800000000// 292.44
=1363478400000000// 286.1805
=1363482000000000// 290.79
=1363485600000000// 289.56
=1363489200000000// 282.7245
=1363492800000000// 287.75
=1363496400000000// 287.75
=1363500000000000// 288.92
=1363503600000000// 290.09
=1363507200000000// 289.72
=1363510800000000// 288.825
=1363514400000000// 287.93
=1363518000000000// 285.85
=1363521600000000// 281.706666667
=1363525200000000// 277.563333333
=1363528800000000// 279.17
=1363532400000000// 276.495
=1363536000000000// 279.57
=1363539600000000// 280.16
=1363543200000000// 278.806
=1363546800000000// 277.452
=1363550400000000// 280.25
=1363554000000000// 277.659
=1363557600000000// 279.22
=1363561200000000// 278.55
=1363564800000000// 276.627
=1363568400000000// 277.6
=1363572000000000// 277.33
=1363575600000000// 276.7725
=1363579200000000// 276.91
=1363582800000000// 276.49
=1363586400000000// 276.27
=1363590000000000// 275.65
=1363593600000000// 275.26
=1363597200000000// 276.0715
=1363600800000000// 274.69
=1363604400000000// 274.473333333
=1363608000000000// 275.879
=1363611600000000// 274.04
=1363615200000000// 274.25
=1363618800000000// 280.601666667
=1363622400000000// 281.807333333
=1363626000000000// 275.78
=1363629600000000// 279.4715
=1363633200000000// 275.93
=1363636800000000// 275.32
=1363640400000000// 275.16
=1363644000000000// 275.0
=1363647600000000// 274.86
=1363651200000000// 278.1215
=1363654800000000// 274.99
=1363658400000000// 275.29
=1363662000000000// 275.495
=1363665600000000// 275.7
=1363669200000000// 275.76
=1363672800000000// 275.8
=1363676400000000// 275.84
=1363680000000000// 275.8
=1363683600000000// 272.9145
=1363687200000000// 275.73
=1363690800000000// 275.83
=1363694400000000// 275.965
=1363698000000000// 276.1
=1363701600000000// 276.64
=1363705200000000// 277.34
=1363708800000000// 278.04
=1363712400000000// 278.63
=1363716000000000// 279.794
=1363719600000000// 280.11
=1363723200000000// 280.83
=1363726800000000// 281.845
=1363730400000000// 282.86
=1363734000000000// 282.41
=1363737600000000// 281.445
=1363741200000000// 280.48
=1363744800000000// 279.47
=1363748400000000// 277.73
=1363752000000000// 276.76
=1363755600000000// 275.36
=1363759200000000// 273.96
=1363762800000000// 273.42
=1363766400000000// 272.97
=1363770000000000// 271.2065
=1363773600000000// 272.19
=1363777200000000// 272.32
=1363780800000000// 272.58
=1363784400000000// 273.92
=1363788000000000// 275.57
=1363791600000000// 276.81
=1363795200000000// 278.35
=1363798800000000// 279.7
=1363802400000000// 280.65
=1363806000000000// 281.43
=1363809600000000// 281.81
=1363813200000000// 281.54
=1363816800000000// 280.98
=1363820400000000// 280.4
=1363824000000000// 279.0
=1363827600000000// 277.53
=1363831200000000// 276.22
=1363834800000000// 275.03
=1363838400000000// 274.93
=1363842000000000// 274.88
=1363845600000000// 274.77
=1363849200000000// 274.28
=1363852800000000// 274.17
=1363856400000000// 273.91
=1363860000000000// 273.22
=1363863600000000// 272.34
=1363867200000000// 271.87
=1363870800000000// 271.73
=1363874400000000// 271.66
=1363878000000000// 272.13
=1363881600000000// 272.61
=1363885200000000// 273.41
=1363888800000000// 273.89
=1363892400000000// 274.28
=1363896000000000// 274.65
=1363899600000000// 274.63
=1363903200000000// 274.22
=1363906800000000// 273.24
=1363910400000000// 272.18
=1363914000000000// 271.75
=1363917600000000// 270.89
=1363921200000000// 270.37
=1363924800000000// 269.93
=1363928400000000// 269.54
=1363932000000000// 269.1
=1363935600000000// 268.62
=1363939200000000// 267.85
=1363942800000000// 267.57
=1363946400000000// 267.32
=1363950000000000// 266.83
=1363953600000000// 267.29
=1363957200000000// 268.92
=1363960800000000// 269.79
=1363964400000000// 271.21
=1363968000000000// 272.37
=1363971600000000// 273.75
=1363975200000000// 274.41
=1363978800000000// 275.0
=1363982400000000// 275.52
=1363986000000000// 275.87
=1363989600000000// 275.45
=1363993200000000// 274.89
=1363996800000000// 273.86
=1364000400000000// 273.21
=1364004000000000// 273.01
=1364007600000000// 272.88
=1364011200000000// 272.74
=1364014800000000// 272.88
=1364018400000000// 272.97
=1364022000000000// 273.08
=1364025600000000// 273.09
=1364029200000000// 273.1
=1364032800000000// 273.02
=1364036400000000// 272.98
=1364040000000000// 273.07
=1364043600000000// 273.37
=1364047200000000// 273.89
=1364050800000000// 274.43
=1364054400000000// 275.75
=1364058000000000// 276.91
=1364061600000000// 278.07
=1364065200000000// 278.52
=1364068800000000// 278.52
=1364072400000000// 278.36
=1364076000000000// 278.16
=1364079600000000// 277.85
=1364083200000000// 277.61
=1364086800000000// 277.18
=1364090400000000// 276.91
=1364094000000000// 276.83
=1364097600000000// 276.63
=1364101200000000// 276.46
=1364104800000000// 276.27
=1364108400000000// 276.23
=1364112000000000// 276.12
=1364115600000000// 275.94
=1364119200000000// 275.96
=1364122800000000// 275.96
=1364126400000000// 276.09
=1364130000000000// 276.54
=1364133600000000// 277.62
=1364137200000000// 279.26
=1364140800000000// 280.69
=1364144400000000// 281.71
=1364148000000000// 282.99
=1364151600000000// 284.62
=1364155200000000// 284.65
=1364158800000000// 284.69
=1364162400000000// 284.59
=1364166000000000// 284.11
=1364169600000000// 283.09
=1364173200000000// 282.47
=1364176800000000// 282.15
=1364180400000000// 280.87
=1364184000000000// 279.78
=1364187600000000// 278.48
=1364191200000000// 277.02
=1364194800000000// 275.32
=1364198400000000// 274.63
=1364202000000000// 274.33
=1364205600000000// 273.93
=1364209200000000// 273.74
=1364212800000000// 273.7
=1364216400000000// 273.74
=1364220000000000// 273.67
=1364223600000000// 273.46
=1364227200000000// 273.27
=1364230800000000// 273.23
=1364234400000000// 273.29
=1364238000000000// 273.44
=1364241600000000// 273.46
=1364245200000000// 273.55
=1364248800000000// 273.34
=1364252400000000// 272.99
=1364256000000000// 273.0
=1364259600000000// 272.96
=1364263200000000// 272.93
=1364266800000000// 272.91
=1364270400000000// 272.75
=1364274000000000// 272.61
=1364277600000000// 272.54
=1364281200000000// 272.49
=1364284800000000// 272.42
=1364288400000000// 272.34
=1364292000000000// 272.04
=1364295600000000// 271.84
=1364299200000000// 271.76
=1364302800000000// 272.01
=1364306400000000// 272.67
=1364310000000000// 273.16
=1364313600000000// 274.24
=1364317200000000// 274.34
=1364320800000000// 274.8
=1364324400000000// 274.95
=1364328000000000// 274.97
=1364331600000000// 274.66
=1364335200000000// 274.3
=1364338800000000// 273.88
=1364342400000000// 273.48
=1364346000000000// 273.31
=1364349600000000// 273.17
=1364353200000000// 272.9
=1364356800000000// 272.68
=1364360400000000// 272.51
=1364364000000000// 272.55
=1364367600000000// 272.62
=1364371200000000// 272.67
=1364374800000000// 272.87
=1364378400000000// 273.14
=1364382000000000// 272.93
=1364385600000000// 273.01
=1364389200000000// 274.5145
=1364392800000000// 274.43
=1364396400000000// 275.47
=1364400000000000// 276.3
=1364403600000000// 276.93
=1364407200000000// 277.46
=1364410800000000// 277.62
=1364414400000000// 277.94
=1364418000000000// 277.63
=1364421600000000// 277.07
=1364425200000000// 276.51
=1364428800000000// 275.59
=1364432400000000// 274.32
=1364436000000000// 273.37
=1364439600000000// 272.36
=1364443200000000// 271.64
=1364446800000000// 271.23
=1364450400000000// 270.4
=1364454000000000// 269.93
=1364457600000000// 269.45
=1364461200000000// 268.87
=1364464800000000// 268.66
=1364468400000000// 268.5
=1364472000000000// 269.16
=1364475600000000// 272.25
=1364479200000000// 274.38
=1364482800000000// 276.64
=1364486400000000// 277.79
=1364490000000000// 278.73
=1364493600000000// 279.73
=1364497200000000// 279.91
=1364500800000000// 279.6
=1364504400000000// 279.84
=1364508000000000// 279.94
=1364511600000000// 279.02
=1364515200000000// 278.03
=1364518800000000// 277.51
=1364522400000000// 277.27
=1364526000000000// 277.07
=1364529600000000// 276.6
=1364533200000000// 276.52
=1364536800000000// 276.26
=1364540400000000// 275.9
=1364544000000000// 275.64
=1364547600000000// 275.35
=1364551200000000// 275.36
=1364554800000000// 275.35
=1364558400000000// 275.75
=1364562000000000// 276.69
=1364565600000000// 278.5
=1364569200000000// 280.15
=1364572800000000// 281.55
=1364576400000000// 282.98
=1364580000000000// 284.22
=1364583600000000// 285.32
=1364587200000000// 285.82
=1364590800000000// 286.16
=1364594400000000// 285.72
=1364598000000000// 285.22
=1364601600000000// 284.37
=1364605200000000// 283.59
=1364608800000000// 282.8
=1364612400000000// 282.49
=1364616000000000// 282.22
=1364619600000000// 282.03
=1364623200000000// 281.64
=1364626800000000// 281.28
=1364630400000000// 280.63
=1364634000000000// 280.08
=1364637600000000// 279.58
=1364641200000000// 279.24
=1364644800000000// 279.2
=1364648400000000// 281.31
=1364652000000000// 282.87
=1364655600000000// 284.96
=1364659200000000// 286.46
=1364662800000000// 287.83
=1364666400000000// 288.61
=1364670000000000// 289.02
=1364673600000000// 288.92
=1364677200000000// 289.11
=1364680800000000// 288.44
=1364684400000000// 287.73
=1364688000000000// 286.15
=1364691600000000// 284.36
=1364691600000000// 283.11
=1364695200000000// 282.22
=1364698800000000// 280.92
=1364702400000000// 280.24
=1364706000000000// 279.68
=1364709600000000// 279.11
=1364713200000000// 278.64
=1364716800000000// 278.39
=1364720400000000// 278.1
=1364724000000000// 278.01
=1364727600000000// 278.51
=1364731200000000// 279.37
=1364734800000000// 280.39
=1364738400000000// 281.81
=1364742000000000// 283.1
=1364745600000000// 284.79
=1364749200000000// 285.25
=1364752800000000// 285.4
=1364756400000000// 284.54
=1364760000000000// 283.57
=1364763600000000// 283.08
=1364767200000000// 282.51
=1364770800000000// 282.14
=1364774400000000// 282.0
=1364778000000000// 281.92
=1364781600000000// 281.86
=1364785200000000// 281.84
=1364788800000000// 281.85
=1364792400000000// 281.92
=1364796000000000// 281.93
=1364799600000000// 281.93
=1364803200000000// 282.01
=1364806800000000// 281.98
=1364810400000000// 281.77
=1364814000000000// 281.91
=1364817600000000// 282.41
=1364821200000000// 284.796666667
=1364824800000000// 283.351
=1364828400000000// 289.57
=1364832000000000// 290.97
=1364835600000000// 286.2995
=1364839200000000// 292.48
=1364842800000000// 292.46
=1364846400000000// 291.46
=1364850000000000// 290.48
=1364853600000000// 288.54
=1364857200000000// 287.45
=1364860800000000// 286.8
=1364864400000000// 286.15
=1364868000000000// 285.0
=1364871600000000// 283.85
=1364875200000000// 282.43
=1364878800000000// 281.27
=1364882400000000// 279.73
=1364886000000000// 279.32
=1364889600000000// 278.46
=1364893200000000// 277.85
=1364896800000000// 277.06
=1364900400000000// 276.65
=1364904000000000// 276.77
=1364907600000000// 277.77
=1364911200000000// 278.69
=1364914800000000// 279.92
=1364918400000000// 281.06
=1364922000000000// 281.68
=1364925600000000// 282.36
=1364929200000000// 282.38
=1364932800000000// 282.29
=1364936400000000// 281.93
=1364940000000000// 281.31
=1364943600000000// 279.95
=1364947200000000// 278.47
=1364950800000000// 277.35
=1364954400000000// 276.45
=1364958000000000// 275.68
=1364961600000000// 275.15
=1364965200000000// 274.61
=1364968800000000// 273.88
=1364972400000000// 273.24
=1364976000000000// 272.55
=1364979600000000// 271.8
=1364983200000000// 271.43
=1364986800000000// 272.12
=1364990400000000// 274.59
=1364994000000000// 275.93
=1364997600000000// 277.29
=1365001200000000// 278.26
=1365004800000000// 279.54
=1365008400000000// 280.59
=1365012000000000// 281.44
=1365015600000000// 281.99
=1365019200000000// 281.74
=1365022800000000// 281.93
=1365026400000000// 281.21
=1365030000000000// 279.3
=1365033600000000// 278.36
=1365037200000000// 277.69
=1365040800000000// 276.49
=1365044400000000// 275.62
=1365048000000000// 275.13
=1365051600000000// 274.65
=1365055200000000// 274.76
=1365058800000000// 274.57
=1365062400000000// 274.05
=1365066000000000// 274.02
=1365069600000000// 272.99
=1365073200000000// 274.39
=1365076800000000// 276.48
=1365080400000000// 278.59
=1365084000000000// 280.35
=1365087600000000// 281.33
=1365091200000000// 282.53
=1365094800000000// 283.3
=1365098400000000// 284.17
=1365102000000000// 284.37
=1365105600000000// 284.38
=1365109200000000// 283.81
=1365112800000000// 282.94
=1365116400000000// 282.08
=1365120000000000// 281.25
=1365123600000000// 280.695
=1365127200000000// 280.14
=1365130800000000// 279.34
=1365134400000000// 278.46
=1365138000000000// 277.7
=1365141600000000// 276.89
=1365145200000000// 276.21
=1365148800000000// 275.19
=1365152400000000// 274.48
=1365156000000000// 273.97
=1365159600000000// 274.61
=1365163200000000// 279.71
=1365166800000000// 281.725
=1365170400000000// 283.74
=1365174000000000// 284.99
=1365177600000000// 286.16
=1365181200000000// 287.18
=1365184800000000// 288.24
=1365188400000000// 288.46
=1365192000000000// 288.91
=1365195600000000// 288.57
=1365199200000000// 287.82
=1365202800000000// 285.95
=1365206400000000// 283.18
=1365210000000000// 281.74
=1365213600000000// 280.86
=1365217200000000// 279.5
=1365220800000000// 278.76
=1365224400000000// 278.08
=1365228000000000// 277.86
=1365231600000000// 277.68
=1365235200000000// 277.49
=1365238800000000// 277.49
=1365242400000000// 277.49
=1365246000000000// 278.51
=1365249600000000// 281.6
=1365253200000000// 283.83
=1365256800000000// 285.84
=1365260400000000// 287.7
=1365264000000000// 289.63
=1365267600000000// 290.52
=1365271200000000// 291.58
=1365274800000000// 291.94
=1365278400000000// 291.95
=1365282000000000// 291.82
=1365285600000000// 290.73
=1365289200000000// 288.75
=1365292800000000// 287.42
=1365296400000000// 286.59
=1365300000000000// 285.89
=1365303600000000// 285.69
=1365307200000000// 285.81
=1365310800000000// 285.55
=1365314400000000// 285.48
=1365318000000000// 285.12
=1365321600000000// 284.88
=1365325200000000// 284.63
=1365328800000000// 283.95
=1365332400000000// 284.47
=1365336000000000// 286.57
=1365339600000000// 288.86
=1365343200000000// 291.55
=1365346800000000// 293.17
=1365350400000000// 294.57
=1365354000000000// 295.35
=1365357600000000// 295.35
=1365361200000000// 295.74
=1365364800000000// 295.7
=1365368400000000// 295.44
=1365372000000000// 294.76
=1365375600000000// 293.88
=1365379200000000// 293.08
=1365382800000000// 292.04
=1365386400000000// 291.36
=1365390000000000// 291.03
=1365393600000000// 290.87
=1365397200000000// 290.63
=1365400800000000// 290.02
=1365404400000000// 288.96
=1365408000000000// 288.6
=1365411600000000// 287.19
=1365415200000000// 286.2
=1365418800000000// 286.58
=1365422400000000// 289.24
=1365426000000000// 292.25
=1365429600000000// 294.18
=1365433200000000// 295.74
=1365436800000000// 296.55
=1365440400000000// 298.21
=1365444000000000// 298.57
=1365447600000000// 298.42
=1365451200000000// 297.66
=1365454800000000// 297.28
=1365458400000000// 295.64
=1365462000000000// 292.14
=1365465600000000// 291.25
=1365469200000000// 290.96
=1365472800000000// 291.28
=1365476400000000// 291.17
=1365480000000000// 290.47
=1365483600000000// 290.25
=1365487200000000// 289.97
=1365490800000000// 289.95
=1365494400000000// 289.65
=1365498000000000// 289.3
=1365501600000000// 289.24
=1365505200000000// 290.46
=1365508800000000// 291.15
=1365512400000000// 292.43
=1365516000000000// 294.56
=1365519600000000// 296.49
=1365523200000000// 298.03
=1365526800000000// 298.43
=1365530400000000// 298.29
=1365534000000000// 298.36
=1365537600000000// 298.29
=1365541200000000// 297.91
=1365544800000000// 297.0
=1365548400000000// 295.74
=1365552000000000// 294.84
=1365555600000000// 294.41
=1365559200000000// 294.1
=1365562800000000// 294.0
=1365566400000000// 293.65
=1365570000000000// 292.96
=1365573600000000// 292.29
=1365577200000000// 291.56
=1365580800000000// 291.19
=1365584400000000// 291.26
=1365588000000000// 291.46
=1365591600000000// 291.7
=1365595200000000// 292.39
=1365598800000000// 293.87
=1365602400000000// 295.11
=1365606000000000// 295.59
=1365609600000000// 295.65
=1365613200000000// 296.3
=1365616800000000// 296.97
=1365620400000000// 298.0
=1365624000000000// 298.27
=1365627600000000// 298.41
=1365631200000000// 297.53
=1365634800000000// 296.58
=1365638400000000// 295.36
=1365642000000000// 294.71
=1365645600000000// 293.96
=1365649200000000// 293.28
=1365652800000000// 293.03
=1365656400000000// 292.9
=1365660000000000// 292.93
=1365663600000000// 292.79
=1365667200000000// 292.95
=1365670800000000// 293.28
=1365674400000000// 293.76
=1365678000000000// 293.74
=1365681600000000// 293.86
=1365685200000000// 293.57
=1365688800000000// 293.03
=1365692400000000// 292.47
=1365696000000000// 293.84
=1365699600000000// 298.1
=1365703200000000// 299.8
=1365706800000000// 298.2
=1365710400000000// 296.7
=1365714000000000// 296.01
=1365717600000000// 296.5
=1365721200000000// 294.45
=1365724800000000// 289.6
=1365728400000000// 288.57
=1365732000000000// 288.2
=1365735600000000// 288.35
=1365739200000000// 288.43
=1365742800000000// 287.04
=1365746400000000// 285.92
=1365750000000000// 283.59
=1365753600000000// 282.91
=1365757200000000// 282.33
=1365760800000000// 281.86
=1365764400000000// 281.53
=1365768000000000// 281.34
=1365771600000000// 281.32
=1365775200000000// 281.48
=1365778800000000// 281.38
=1365782400000000// 281.41
=1365786000000000// 281.41
=1365789600000000// 281.51
=1365793200000000// 281.58
=1365796800000000// 281.33
=1365800400000000// 280.48
=1365804000000000// 279.69
=1365807600000000// 279.22
=1365811200000000// 278.67
=1365814800000000// 278.49
=1365818400000000// 278.37
=1365822000000000// 278.25
=1365825600000000// 278.17
=1365829200000000// 278.06
=1365832800000000// 278.04
=1365836400000000// 277.65
=1365840000000000// 277.04
=1365843600000000// 276.68
=1365847200000000// 276.06
=1365850800000000// 276.62
=1365854400000000// 278.1
=1365858000000000// 279.06
=1365861600000000// 279.33
=1365865200000000// 279.19
=1365868800000000// 279.56
=1365872400000000// 279.88
=1365876000000000// 280.16
=1365879600000000// 280.33
=1365883200000000// 280.33
=1365886800000000// 280.13
=1365890400000000// 279.92
=1365894000000000// 279.68
=1365897600000000// 279.57
=1365901200000000// 279.47
=1365904800000000// 279.18
=1365908400000000// 278.28
=1365912000000000// 277.26
=1365915600000000// 276.36
=1365919200000000// 275.92
=1365922800000000// 275.4
=1365926400000000// 275.49
=1365930000000000// 275.39
=1365933600000000// 275.57
=1365937200000000// 276.77
=1365940800000000// 278.95
=1365944400000000// 280.84
=1365948000000000// 283.39
=1365951600000000// 284.64
=1365955200000000// 285.91
=1365958800000000// 287.09
=1365962400000000// 288.34
=1365966000000000// 289.02
=1365969600000000// 289.39
=1365973200000000// 289.22
=1365976800000000// 288.73
=1365980400000000// 287.43
=1365984000000000// 285.9
=1365987600000000// 285.49
=1365991200000000// 285.16
=1365994800000000// 284.66
=1365998400000000// 283.94
=1366002000000000// 283.49
=1366005600000000// 283.17
=1366009200000000// 282.83
=1366012800000000// 282.62
=1366016400000000// 282.06
=1366020000000000// 282.13
=1366023600000000// 283.21
=1366027200000000// 285.26
=1366030800000000// 288.23
=1366034400000000// 291.74
=1366038000000000// 294.35
=1366041600000000// 296.66
=1366045200000000// 297.79
=1366048800000000// 298.29
=1366052400000000// 298.39
=1366056000000000// 298.24
=1366059600000000// 297.38
=1366063200000000// 295.87
=1366066800000000// 294.91
=1366070400000000// 293.37
=1366074000000000// 292.52
=1366077600000000// 291.79
=1366081200000000// 291.32
=1366084800000000// 290.89
=1366088400000000// 290.41
=1366092000000000// 289.91
=1366095600000000// 289.36
=1366099200000000// 289.08
=1366102800000000// 288.91
=1366106400000000// 288.64
=1366110000000000// 288.22
=1366113600000000// 287.55
=1366117200000000// 287.84
=1366120800000000// 288.99
=1366124400000000// 291.24
=1366128000000000// 292.72
=1366131600000000// 292.92
=1366135200000000// 292.52
=1366138800000000// 292.74
=1366142400000000// 293.02
=1366146000000000// 293.07
=1366149600000000// 290.37
=1366153200000000// 287.01
=1366156800000000// 286.42
=1366160400000000// 285.38
=1366164000000000// 285.36
=1366167600000000// 284.85
=1366171200000000// 283.77
=1366174800000000// 282.8
=1366178400000000// 282.51
=1366182000000000// 282.04
=1366185600000000// 281.67
=1366189200000000// 281.42
=1366192800000000// 281.09
=1366196400000000// 281.04
=1366200000000000// 287.5335
=1366203600000000// 280.84
=1366207200000000// 280.9
=1366210800000000// 280.72
=1366214400000000// 280.9
=1366218000000000// 281.19
=1366221600000000// 281.52
=1366225200000000// 281.53
=1366228800000000// 281.86
=1366232400000000// 281.94
=1366236000000000// 281.97
=1366239600000000// 282.14
=1366243200000000// 282.35
=1366246800000000// 282.58
=1366250400000000// 282.72
=1366254000000000// 282.95
=1366257600000000// 283.0
=1366261200000000// 283.2
=1366264800000000// 283.2
=1366268400000000// 283.15
=1366272000000000// 283.05
=1366275600000000// 282.91
=1366279200000000// 283.43
=1366282800000000// 283.77
=1366286400000000// 284.67
=1366290000000000// 285.73
=1366293600000000// 287.83
=1366297200000000// 290.42
=1366300800000000// 294.98
=1366304400000000// 297.64
=1366308000000000// 299.64
=1366311600000000// 300.71
=1366315200000000// 301.88
=1366318800000000// 301.14
=1366322400000000// 300.11
=1366326000000000// 299.13
=1366329600000000// 298.49
=1366333200000000// 297.95
=1366336800000000// 297.84
=1366340400000000// 297.73
=1366344000000000// 297.19
=1366347600000000// 296.81
=1366351200000000// 296.7
=1366354800000000// 296.72
=1366358400000000// 296.89
=1366362000000000// 296.6
=1366365600000000// 292.98
=1366369200000000// 291.625
=1366372800000000// 290.27
=1366376400000000// 290.14
=1366380000000000// 290.05
=1366383600000000// 289.83
=1366387200000000// 289.95
=1366390800000000// 290.36
=1366394400000000// 289.65
=1366398000000000// 286.52
=1366401600000000// 283.49
=1366405200000000// 281.99
=1366408800000000// 281.44
=1366412400000000// 280.8
=1366416000000000// 280.39
=1366419600000000// 279.85
=1366423200000000// 279.05
=1366426800000000// 278.54
=1366430400000000// 278.16
=1366434000000000// 277.92
=1366437600000000// 277.97
=1366441200000000// 277.53
=1366444800000000// 277.43
=1366448400000000// 277.24
=1366452000000000// 277.03
=1366455600000000// 276.87
=1366459200000000// 276.75
=1366462800000000// 277.05
=1366466400000000// 277.65
=1366470000000000// 278.7
=1366473600000000// 280.17
=1366477200000000// 282.12
=1366480800000000// 282.98
=1366484400000000// 283.65
=1366488000000000// 283.86
=1366491600000000// 283.55
=1366495200000000// 282.92
=1366498800000000// 282.05
=1366502400000000// 281.07
=1366506000000000// 280.09
=1366509600000000// 279.17
=1366513200000000// 278.25
=1366516800000000// 277.05
=1366520400000000// 276.56
=1366524000000000// 276.06
=1366527600000000// 275.43
=1366531200000000// 274.63
=1366534800000000// 274.05
=1366538400000000// 273.84
=1366542000000000// 276.24
=1366545600000000// 278.3
=1366549200000000// 280.39
=1366552800000000// 281.83
=1366556400000000// 282.93
=1366560000000000// 284.44
=1366563600000000// 285.32
=1366567200000000// 285.85
=1366570800000000// 286.31
=1366574400000000// 286.34
=1366578000000000// 286.0
=1366581600000000// 285.24
=1366585200000000// 283.91
=1366588800000000// 282.63
=1366592400000000// 281.86
=1366596000000000// 280.89
=1366599600000000// 280.45
=1366603200000000// 280.21
=1366606800000000// 280.08
=1366610400000000// 279.85
=1366614000000000// 279.53
=1366617600000000// 279.17
=1366621200000000// 278.89
=1366624800000000// 278.83
=1366628400000000// 279.28
=1366632000000000// 280.68
=1366635600000000// 282.63
=1366639200000000// 284.49
=1366642800000000// 286.39
=1366646400000000// 287.98
=1366650000000000// 289.02
=1366653600000000// 289.79
=1366657200000000// 290.08
=1366660800000000// 289.85
=1366664400000000// 289.63
=1366668000000000// 288.75
=1366671600000000// 287.8
=1366675200000000// 286.82
=1366678800000000// 286.37
=1366682400000000// 285.57
=1366686000000000// 284.49
=1366689600000000// 283.71
=1366693200000000// 282.44
=1366696800000000// 281.38
=1366700400000000// 280.54
=1366704000000000// 279.84
=1366707600000000// 278.93
=1366711200000000// 279.75
=1366714800000000// 283.24
=1366718400000000// 285.86
=1366722000000000// 288.02
=1366725600000000// 290.1
=1366729200000000// 292.51
=1366732800000000// 293.74
=1366736400000000// 294.53
=1366740000000000// 294.99
=1366743600000000// 294.8
=1366747200000000// 294.82
=1366750800000000// 294.26
=1366754400000000// 293.2
=1366758000000000// 292.39
=1366761600000000// 291.49
=1366765200000000// 290.87
=1366768800000000// 290.21
=1366772400000000// 289.55
=1366776000000000// 288.93
=1366779600000000// 288.06
=1366783200000000// 287.53
=1366786800000000// 286.99
=1366790400000000// 286.8
=1366794000000000// 286.83
=1366797600000000// 286.615
=1366801200000000// 286.4
=1366804800000000// 285.89
=1366808400000000// 285.79
=1366812000000000// 286.14
=1366815600000000// 286.89
=1366819200000000// 287.28
=1366822800000000// 287.31
=1366826400000000// 286.47
=1366830000000000// 284.05
=1366833600000000// 281.49
=1366837200000000// 279.45
=1366840800000000// 278.8
=1366844400000000// 278.35
=1366848000000000// 278.14
=1366851600000000// 278.01
=1366855200000000// 277.7
=1366858800000000// 277.52
=1366862400000000// 277.41
=1366866000000000// 277.29
=1366869600000000// 277.32
=1366873200000000// 277.39
=1366876800000000// 277.44
=1366880400000000// 277.26
=1366884000000000// 276.8
=1366887600000000// 276.4
=1366891200000000// 276.58
=1366894800000000// 277.33
=1366898400000000// 278.74
=1366902000000000// 280.56
=1366905600000000// 281.92
=1366909200000000// 283.04
=1366912800000000// 284.16
=1366916400000000// 284.95
=1366920000000000// 285.26
=1366923600000000// 285.06
=1366927200000000// 284.31
=1366930800000000// 282.77
=1366934400000000// 281.66
=1366938000000000// 280.28
=1366941600000000// 279.16
=1366945200000000// 278.25
=1366948800000000// 277.71
=1366952400000000// 277.29
=1366956000000000// 277.31
=1366959600000000// 277.42
=1366963200000000// 277.6
=1366966800000000// 278.07
=1366970400000000// 279.25
=1366974000000000// 280.43
=1366977600000000// 282.89
=1366981200000000// 284.5
=1366984800000000// 285.71
=1366988400000000// 287.12
=1366992000000000// 288.22
=1366995600000000// 289.07
=1366999200000000// 290.16
=1367002800000000// 290.53
=1367006400000000// 290.76
=1367010000000000// 290.52
=1367013600000000// 289.79
=1367017200000000// 287.22
=1367020800000000// 285.54
=1367024400000000// 284.82
=1367028000000000// 284.61
=1367031600000000// 283.95
=1367035200000000// 283.73
=1367038800000000// 283.51
=1367042400000000// 283.39
=1367046000000000// 283.07
=1367049600000000// 282.69
=1367053200000000// 282.11
=1367056800000000// 282.45
=1367060400000000// 283.57
=1367064000000000// 284.66
=1367067600000000// 285.48
=1367071200000000// 286.37
=1367074800000000// 286.69
=1367078400000000// 286.82
=1367082000000000// 286.82
=1367085600000000// 286.9
=1367089200000000// 287.4
=1367092800000000// 287.22
=1367096400000000// 286.67
=1367100000000000// 286.04
=1367103600000000// 285.34
=1367107200000000// 284.75
=1367110800000000// 284.42
=1367114400000000// 284.19
=1367118000000000// 283.92
=1367121600000000// 283.51
=1367125200000000// 283.2
=1367128800000000// 283.18
=1367132400000000// 282.77
=1367136000000000// 282.68
=1367139600000000// 282.73
=1367143200000000// 282.76
=1367146800000000// 282.93
=1367150400000000// 283.27
=1367154000000000// 283.51
=1367157600000000// 283.89
=1367161200000000// 284.1
=1367164800000000// 284.43
=1367168400000000// 284.82
=1367172000000000// 285.07
=1367175600000000// 285.11
=1367179200000000// 285.22
=1367182800000000// 285.21
=1367186400000000// 285.18
=1367190000000000// 285.09
=1367193600000000// 285.04
=1367197200000000// 284.94
=1367200800000000// 284.9
=1367204400000000// 284.87
=1367208000000000// 284.72
=1367211600000000// 284.58
=1367215200000000// 284.51
=1367218800000000// 284.36
=1367222400000000// 284.27
=1367226000000000// 284.21
=1367229600000000// 284.22
=1367233200000000// 284.3
=1367236800000000// 284.44
=1367240400000000// 284.79
=1367244000000000// 285.21
=1367247600000000// 285.81
=1367251200000000// 286.41
=1367254800000000// 286.83
=1367258400000000// 287.16
=1367262000000000// 287.16
=1367265600000000// 287.25
=1367269200000000// 287.3
=1367272800000000// 287.0
=1367276400000000// 286.9
=1367280000000000// 286.38
=1367283600000000// 286.01
=1367287200000000// 285.02
=1367290800000000// 283.46
=1367294400000000// 282.51
=1367298000000000// 282.15
=1367301600000000// 282.01
=1367305200000000// 281.26
=1367308800000000// 281.16
=1367312400000000// 280.82
=1367316000000000// 281.6
=1367319600000000// 283.61
=1367323200000000// 286.55
=1367326800000000// 289.16
=1367330400000000// 291.72
=1367334000000000// 293.76
=1367337600000000// 296.27
=1367341200000000// 297.14
=1367344800000000// 298.22
=1367348400000000// 298.68
=1367352000000000// 298.83
=1367355600000000// 298.47
=1367359200000000// 297.54
=1367362800000000// 295.57
=1367366400000000// 294.32
=1367370000000000// 293.18
=1367373600000000// 292.84
=1367377200000000// 292.5
=1367380800000000// 291.89
=1367384400000000// 291.36
=1367388000000000// 291.08
=1367391600000000// 290.56
=1367395200000000// 289.96
=1367398800000000// 289.15
=1367402400000000// 289.27
=1367406000000000// 290.85
=1367409600000000// 293.48
=1367413200000000// 295.92
=1367416800000000// 298.16
=1367420400000000// 299.67
=1367424000000000// 301.19
=1367427600000000// 302.23
=1367431200000000// 302.84
=1367434800000000// 303.17
=1367438400000000// 302.55
=1367442000000000// 301.48
=1367445600000000// 300.5
=1367449200000000// 298.87
=1367452800000000// 296.66
=1367456400000000// 296.18
=1367460000000000// 295.25
=1367463600000000// 294.49
=1367467200000000// 293.06
=1367470800000000// 291.14
=1367474400000000// 289.71
=1367478000000000// 288.42
=1367481600000000// 287.88
=1367485200000000// 287.26
=1367488800000000// 287.46
=1367492400000000// 288.61
=1367496000000000// 292.92
=1367499600000000// 295.75
=1367503200000000// 298.19
=1367506800000000// 299.46
=1367510400000000// 300.46
=1367514000000000// 300.95
=1367517600000000// 301.01
=1367521200000000// 301.31
=1367524800000000// 300.97
=1367528400000000// 300.44
=1367532000000000// 299.83
=1367535600000000// 298.91
=1367539200000000// 297.24
=1367542800000000// 296.02
=1367546400000000// 294.44
=1367550000000000// 292.84
=1367553600000000// 291.63
=1367557200000000// 290.94
=1367560800000000// 290.33
=1367564400000000// 289.49
=1367568000000000// 289.0
=1367571600000000// 288.91
=1367575200000000// 289.11
=1367578800000000// 289.95
=1367582400000000// 290.23
=1367586000000000// 290.04
=1367589600000000// 290.83
=1367593200000000// 291.59
=1367596800000000// 292.23
=1367600400000000// 293.8
=1367604000000000// 294.13
=1367607600000000// 292.8
=1367611200000000// 290.82
=1367614800000000// 288.26
=1367618400000000// 285.97
=1367622000000000// 284.28
=1367625600000000// 282.92
=1367629200000000// 282.21
=1367632800000000// 281.28
=1367636400000000// 281.04
=1367640000000000// 280.67
=1367643600000000// 280.39
=1367647200000000// 280.14
=1367650800000000// 280.05
=1367654400000000// 279.72
=1367658000000000// 278.92
=1367661600000000// 278.76
=1367665200000000// 278.58
=1367668800000000// 278.64
=1367672400000000// 278.67
=1367676000000000// 278.67
=1367679600000000// 278.87
=1367683200000000// 279.14
=1367686800000000// 279.62
=1367690400000000// 279.63
=1367694000000000// 279.73
=1367697600000000// 279.73
=1367701200000000// 279.62
=1367704800000000// 279.24
=1367708400000000// 279.14
=1367712000000000// 278.96
=1367715600000000// 279.01
=1367719200000000// 279.04
=1367722800000000// 278.82
=1367726400000000// 278.72
=1367730000000000// 278.4
=1367733600000000// 278.21
=1367737200000000// 278.06
=1367740800000000// 277.97
=1367744400000000// 277.97
=1367748000000000// 278.16
=1367751600000000// 278.45
=1367755200000000// 279.13
=1367758800000000// 279.68
=1367762400000000// 280.23
=1367766000000000// 280.59
=1367769600000000// 281.05
=1367773200000000// 281.3
=1367776800000000// 281.47
=1367780400000000// 282.1
=1367784000000000// 282.68
=1367787600000000// 282.66
=1367791200000000// 282.71
=1367794800000000// 282.38
=1367798400000000// 281.72
=1367802000000000// 281.67
=1367805600000000// 281.57
=1367809200000000// 281.46
=1367812800000000// 281.15
=1367816400000000// 280.89
=1367820000000000// 281.17
=1367823600000000// 281.26
=1367827200000000// 281.49
=1367830800000000// 281.68
=1367834400000000// 281.87
=1367838000000000// 282.15
=1367841600000000// 282.96
=1367845200000000// 284.72
=1367848800000000// 285.77
=1367852400000000// 286.58
=1367856000000000// 286.86
=1367859600000000// 287.64
=1367863200000000// 288.81
=1367866800000000// 288.77
=1367870400000000// 288.41
=1367874000000000// 288.62
=1367877600000000// 288.21
=1367881200000000// 287.52
=1367884800000000// 287.04
=1367888400000000// 286.64
=1367892000000000// 286.38
=1367895600000000// 286.24
=1367899200000000// 286.01
=1367902800000000// 285.57
=1367906400000000// 285.8
=1367910000000000// 285.65
=1367913600000000// 285.66
=1367917200000000// 285.81
=1367920800000000// 285.54
=1367924400000000// 285.78
=1367928000000000// 286.74
=1367931600000000// 288.53
=1367935200000000// 290.22
=1367938800000000// 291.13
=1367942400000000// 291.88
=1367946000000000// 292.17
=1367949600000000// 292.83
=1367953200000000// 293.19
=1367956800000000// 292.81
=1367960400000000// 292.43
=1367964000000000// 292.43
=1367967600000000// 291.46
=1367971200000000// 290.57
=1367974800000000// 289.93
=1367978400000000// 289.63
=1367982000000000// 289.38
=1367985600000000// 289.01
=1367989200000000// 288.28
=1367992800000000// 288.03
=1367996400000000// 287.79
=1368000000000000// 287.7
=1368003600000000// 287.46
=1368007200000000// 287.46
=1368010800000000// 288.32
=1368014400000000// 290.23
=1368018000000000// 292.2
=1368021600000000// 294.34
=1368025200000000// 295.62
=1368028800000000// 296.41
=1368032400000000// 296.35
=1368036000000000// 297.02
=1368039600000000// 297.51
=1368043200000000// 297.29
=1368046800000000// 297.04
=1368050400000000// 295.96
=1368054000000000// 295.2
=1368057600000000// 292.47
=1368061200000000// 291.54
=1368064800000000// 289.89
=1368068400000000// 288.71
=1368072000000000// 287.72
=1368075600000000// 287.28
=1368079200000000// 286.81
=1368082800000000// 286.38
=1368086400000000// 285.53
=1368090000000000// 285.21
=1368093600000000// 285.47
=1368097200000000// 287.23
=1368100800000000// 291.32
=1368104400000000// 294.04
=1368108000000000// 296.52
=1368111600000000// 298.31
=1368115200000000// 299.43
=1368118800000000// 300.04
=1368122400000000// 300.57
=1368126000000000// 300.42
=1368129600000000// 299.61
=1368133200000000// 298.74
=1368136800000000// 297.23
=1368140400000000// 294.82
=1368144000000000// 293.45
=1368147600000000// 293.0
=1368151200000000// 292.64
=1368154800000000// 291.59
=1368158400000000// 291.6
=1368162000000000// 291.5
=1368165600000000// 291.39
=1368169200000000// 291.34
=1368172800000000// 291.15
=1368176400000000// 291.39
=1368180000000000// 291.54
=1368183600000000// 292.78
=1368187200000000// 293.31
=1368190800000000// 293.51
=1368194400000000// 293.67
=1368198000000000// 293.61
=1368201600000000// 293.09
=1368205200000000// 293.89
=1368208800000000// 294.31
=1368212400000000// 294.97
=1368216000000000// 296.31
=1368219600000000// 297.19
=1368223200000000// 297.03
=1368226800000000// 295.77
=1368230400000000// 293.59
=1368234000000000// 292.34
=1368237600000000// 291.71
=1368241200000000// 291.04
=1368244800000000// 290.81
=1368248400000000// 290.49
=1368252000000000// 290.13
=1368255600000000// 289.65
=1368259200000000// 289.31
=1368262800000000// 289.0
=1368266400000000// 289.01
=1368270000000000// 289.91
=1368273600000000// 290.68
=1368277200000000// 291.35
=1368280800000000// 291.44
=1368284400000000// 291.72
=1368288000000000// 291.56
=1368291600000000// 291.77
=1368295200000000// 291.56
=1368298800000000// 290.66
=1368302400000000// 289.61
=1368306000000000// 288.8
=1368309600000000// 288.27
=1368313200000000// 287.86
=1368316800000000// 287.45
=1368320400000000// 286.92
=1368324000000000// 286.57
=1368327600000000// 286.33
=1368331200000000// 286.15
=1368334800000000// 285.9
=1368338400000000// 285.88
=1368342000000000// 285.72
=1368345600000000// 285.4
=1368349200000000// 284.84
=1368352800000000// 284.61
=1368356400000000// 285.48
=1368360000000000// 287.33
=1368363600000000// 289.08
=1368367200000000// 291.01
=1368370800000000// 292.75
=1368374400000000// 293.5
=1368378000000000// 293.69
=1368381600000000// 293.83
=1368385200000000// 293.49
=1368388800000000// 292.23
=1368392400000000// 291.12
=1368396000000000// 290.01
=1368399600000000// 288.4
=1368403200000000// 286.79
=1368406800000000// 285.96
=1368410400000000// 284.78
=1368414000000000// 283.87
=1368417600000000// 282.91
=1368421200000000// 281.96
=1368424800000000// 280.88
=1368428400000000// 279.86
=1368432000000000// 279.26
=1368435600000000// 278.37
=1368439200000000// 278.6
=1368442800000000// 280.28
=1368446400000000// 282.83
=1368450000000000// 285.03
=1368453600000000// 286.81
=1368457200000000// 287.53
=1368460800000000// 288.23
=1368464400000000// 288.92
=1368468000000000// 289.24
=1368471600000000// 289.56
=1368475200000000// 289.67
=1368478800000000// 289.61
=1368482400000000// 289.07
=1368486000000000// 287.91
=1368489600000000// 285.73
=1368493200000000// 284.13
=1368496800000000// 282.43
=1368500400000000// 281.28
=1368504000000000// 280.62
=1368507600000000// 279.69
=1368511200000000// 279.02
=1368514800000000// 278.75
=1368518400000000// 278.34
=1368522000000000// 277.97
=1368525600000000// 278.66
=1368529200000000// 281.09
=1368532800000000// 284.74
=1368536400000000// 288.62
=1368540000000000// 290.71
=1368543600000000// 292.08
=1368547200000000// 292.92
=1368550800000000// 293.75
=1368554400000000// 294.7
=1368558000000000// 295.31
=1368561600000000// 295.73
=1368565200000000// 295.82
=1368568800000000// 295.4
=1368572400000000// 293.37
=1368576000000000// 291.53
=1368579600000000// 290.95
=1368583200000000// 289.99
=1368586800000000// 289.47
=1368590400000000// 288.94
=1368594000000000// 288.26
=1368597600000000// 287.2
=1368601200000000// 286.83
=1368604800000000// 286.16
=1368608400000000// 285.8
=1368612000000000// 286.33
=1368615600000000// 287.88
=1368619200000000// 292.01
=1368622800000000// 296.6
=1368626400000000// 298.77
=1368630000000000// 301.66
=1368633600000000// 303.62
=1368637200000000// 305.35
=1368640800000000// 306.08
=1368644400000000// 306.56
=1368648000000000// 306.62
=1368651600000000// 306.31
=1368655200000000// 305.68
=1368658800000000// 304.07
=1368662400000000// 302.19
=1368666000000000// 301.12
=1368669600000000// 300.13
=1368673200000000// 298.6
=1368676800000000// 297.83
=1368680400000000// 297.09
=1368684000000000// 296.88
=1368687600000000// 296.05
=1368691200000000// 294.68
=1368694800000000// 294.16
=1368698400000000// 294.1
=1368702000000000// 295.02
=1368705600000000// 296.67
=1368709200000000// 298.4
=1368712800000000// 300.48
=1368716400000000// 302.12
=1368720000000000// 303.52
=1368723600000000// 304.87
=1368727200000000// 305.37
=1368730800000000// 305.68
=1368734400000000// 305.34
=1368738000000000// 304.48
=1368741600000000// 303.07
=1368745200000000// 301.7
=1368748800000000// 300.34
=1368752400000000// 299.48
=1368756000000000// 298.59
=1368759600000000// 297.64
=1368763200000000// 296.83
=1368766800000000// 295.89
=1368770400000000// 295.24
=1368774000000000// 294.88
=1368777600000000// 294.33
=1368781200000000// 294.03
=1368784800000000// 293.97
=1368788400000000// 294.44
=1368792000000000// 295.95
=1368795600000000// 296.97
=1368799200000000// 298.16
=1368802800000000// 297.78
=1368806400000000// 297.53
=1368810000000000// 297.27
=1368813600000000// 298.77
=1368817200000000// 300.27
=1368820800000000// 300.29
=1368824400000000// 299.25
=1368828000000000// 297.81
=1368831600000000// 296.27
=1368835200000000// 295.23
=1368838800000000// 293.94
=1368842400000000// 292.85
=1368846000000000// 291.87
=1368849600000000// 291.53
=1368853200000000// 290.96
=1368856800000000// 290.83
=1368860400000000// 290.83
=1368864000000000// 291.0
=1368867600000000// 291.24
=1368871200000000// 291.63
=1368874800000000// 291.87
=1368878400000000// 293.78
=1368882000000000// 294.87
=1368885600000000// 295.96
=1368889200000000// 296.75
=1368892800000000// 296.22
=1368896400000000// 295.8
=1368900000000000// 295.99
=1368903600000000// 296.97
=1368907200000000// 296.94
=1368910800000000// 296.72
=1368914400000000// 296.85
=1368918000000000// 296.2
=1368921600000000// 295.18
=1368925200000000// 293.84
=1368928800000000// 293.19
=1368932400000000// 292.39
=1368936000000000// 292.04
=1368939600000000// 291.7
=1368943200000000// 291.22
=1368946800000000// 290.75
=1368950400000000// 290.25
=1368954000000000// 290.47
=1368957600000000// 290.83
=1368961200000000// 292.17
=1368964800000000// 293.59
=1368968400000000// 295.2
=1368972000000000// 296.29
=1368975600000000// 297.61
=1368979200000000// 298.19
=1368982800000000// 299.17
=1368986400000000// 299.85
=1368990000000000// 300.13
=1368993600000000// 300.6
=1368997200000000// 300.39
=1369000800000000// 300.23
=1369004400000000// 299.15
=1369008000000000// 297.83
=1369011600000000// 296.62
=1369015200000000// 296.15
=1369018800000000// 295.45
=1369022400000000// 294.9
=1369026000000000// 294.58
=1369029600000000// 295.09
=1369033200000000// 294.61
=1369036800000000// 294.34
=1369040400000000// 293.86
=1369044000000000// 293.95
=1369047600000000// 294.77
=1369051200000000// 296.46
=1369054800000000// 298.35
=1369058400000000// 300.25
=1369062000000000// 301.89
=1369065600000000// 303.14
=1369069200000000// 304.1
=1369072800000000// 304.89
=1369076400000000// 304.98
=1369080000000000// 305.26
=1369083600000000// 304.77
=1369087200000000// 303.85
=1369090800000000// 302.61
=1369094400000000// 301.23
=1369098000000000// 300.26
=1369101600000000// 299.54
=1369105200000000// 299.01
=1369108800000000// 298.58
=1369112400000000// 298.34
=1369116000000000// 297.86
=1369119600000000// 294.12
=1369123200000000// 291.36
=1369126800000000// 290.82
=1369130400000000// 290.59
=1369134000000000// 291.02
=1369137600000000// 291.35
=1369141200000000// 292.71
=1369144800000000// 294.38
=1369148400000000// 297.78
=1369152000000000// 298.93
=1369155600000000// 299.36
=1369159200000000// 299.33
=1369162800000000// 299.1
=1369166400000000// 298.54
=1369170000000000// 298.22
=1369173600000000// 298.16
=1369177200000000// 298.1
=1369180800000000// 297.43
=1369184400000000// 295.97
=1369188000000000// 291.74
=1369191600000000// 290.83
=1369195200000000// 290.79
=1369198800000000// 290.78
=1369202400000000// 290.93
=1369206000000000// 290.84
=1369209600000000// 290.79
=1369213200000000// 290.56
=1369216800000000// 290.59
=1369220400000000// 291.59
=1369224000000000// 292.78
=1369227600000000// 294.38
=1369231200000000// 295.37
=1369234800000000// 296.64
=1369238400000000// 297.75
=1369242000000000// 299.29
=1369245600000000// 299.9
=1369249200000000// 299.28
=1369252800000000// 298.3
=1369256400000000// 297.17
=1369260000000000// 296.53
=1369263600000000// 295.8
=1369267200000000// 294.58
=1369270800000000// 293.46
=1369274400000000// 292.65
=1369278000000000// 292.09
=1369281600000000// 291.68
=1369285200000000// 291.41
=1369288800000000// 291.32
=1369292400000000// 291.17
=1369296000000000// 290.78
=1369299600000000// 290.43
=1369303200000000// 290.67
=1369306800000000// 291.27
=1369310400000000// 292.81
=1369314000000000// 294.5
=1369317600000000// 296.07
=1369321200000000// 296.86
=1369324800000000// 296.62
=1369328400000000// 296.79
=1369332000000000// 296.95
=1369335600000000// 297.19
=1369339200000000// 296.72
=1369342800000000// 296.02
=1369346400000000// 295.03
=1369350000000000// 294.06
=1369353600000000// 293.08
=1369357200000000// 292.04
=1369360800000000// 291.4
=1369364400000000// 291.08
=1369368000000000// 290.41
=1369371600000000// 290.27
=1369375200000000// 290.06
=1369378800000000// 289.95
=1369382400000000// 289.72
=1369386000000000// 289.53
=1369389600000000// 289.31
=1369393200000000// 289.34
=1369396800000000// 289.74
=1369400400000000// 290.13
=1369404000000000// 290.43
=1369407600000000// 290.43
=1369411200000000// 290.32
=1369414800000000// 290.38
=1369418400000000// 290.43
=1369422000000000// 290.3
=1369425600000000// 290.46
=1369429200000000// 290.21
=1369432800000000// 290.05
=1369436400000000// 289.81
=1369440000000000// 289.15
=1369443600000000// 287.98
=1369447200000000// 287.49
=1369450800000000// 286.63
=1369454400000000// 285.97
=1369458000000000// 285.18
=1369461600000000// 284.48
=1369465200000000// 283.58
=1369468800000000// 282.27
=1369472400000000// 281.73
=1369476000000000// 282.09
=1369479600000000// 283.58
=1369483200000000// 284.99
=1369486800000000// 286.64
=1369490400000000// 288.02
=1369494000000000// 289.38
=1369497600000000// 290.75
=1369501200000000// 291.91
=1369504800000000// 292.69
=1369508400000000// 293.46
=1369512000000000// 293.72
=1369515600000000// 293.59
=1369519200000000// 292.95
=1369522800000000// 291.66
=1369526400000000// 290.07
=1369530000000000// 287.4
=1369533600000000// 286.06
=1369537200000000// 285.33
=1369540800000000// 284.68
=1369544400000000// 284.3
=1369548000000000// 284.12
=1369551600000000// 283.49
=1369555200000000// 283.45
=1369558800000000// 283.71
=1369562400000000// 284.39
=1369566000000000// 285.92
=1369569600000000// 287.92
=1369573200000000// 290.64
=1369576800000000// 291.72
=1369580400000000// 291.66
=1369584000000000// 290.94
=1369587600000000// 289.93
=1369591200000000// 288.99
=1369594800000000// 290.63
=1369598400000000// 292.36
=1369602000000000// 292.99
=1369605600000000// 293.19
=1369609200000000// 292.91
=1369612800000000// 292.44
=1369616400000000// 291.64
=1369620000000000// 290.73
=1369623600000000// 289.88
=1369627200000000// 288.82
=1369630800000000// 288.31
=1369634400000000// 287.74
=1369638000000000// 287.4
=1369641600000000// 287.11
=1369645200000000// 287.01
=1369648800000000// 287.33
=1369652400000000// 288.72
=1369656000000000// 290.3
=1369659600000000// 292.59
=1369663200000000// 294.7
=1369666800000000// 296.33
=1369670400000000// 298.6
=1369674000000000// 299.88
=1369677600000000// 300.54
=1369681200000000// 300.98
=1369684800000000// 300.65
=1369688400000000// 299.65
=1369692000000000// 299.36
=1369695600000000// 299.18
=1369699200000000// 298.44
=1369702800000000// 297.62
=1369706400000000// 297.14
=1369710000000000// 296.66
=1369713600000000// 295.04
=1369717200000000// 294.13
=1369720800000000// 294.02
=1369724400000000// 293.96
=1369728000000000// 293.62
=1369731600000000// 293.29
=1369735200000000// 293.895
=1369738800000000// 294.5
=1369742400000000// 295.77
=1369746000000000// 297.52
=1369749600000000// 298.74
=1369753200000000// 300.22
=1369756800000000// 300.88
=1369760400000000// 301.16
=1369764000000000// 299.99
=1369767600000000// 296.91
=1369771200000000// 292.27
=1369774800000000// 292.16
=1369778400000000// 292.49
=1369782000000000// 292.93
=1369785600000000// 292.89
=1369789200000000// 292.94
=1369792800000000// 293.12
=1369796400000000// 292.87
=1369800000000000// 292.58
=1369803600000000// 292.9
=1369807200000000// 293.6975
=1369810800000000// 294.01
=1369814400000000// 294.2
=1369818000000000// 294.3
=1369821600000000// 294.34
=1369825200000000// 294.78
=1369828800000000// 295.16
=1369832400000000// 295.2
=1369836000000000// 295.0
=1369839600000000// 294.65
=1369843200000000// 297.23
=1369846800000000// 299.28
=1369850400000000// 300.58
=1369854000000000// 301.55
=1369857600000000// 301.68
=1369861200000000// 301.14
=1369864800000000// 300.39
=1369868400000000// 299.56
=1369872000000000// 298.59
=1369875600000000// 297.85
=1369879200000000// 297.47
=1369882800000000// 297.11
=1369886400000000// 296.46
=1369890000000000// 295.73
=1369893600000000// 294.56
=1369897200000000// 293.85
=1369900800000000// 293.17
=1369904400000000// 293.12
=1369908000000000// 293.62
=1369911600000000// 294.25
=1369915200000000// 296.77
=1369918800000000// 298.43
=1369922400000000// 299.9
=1369926000000000// 301.42
=1369929600000000// 302.46
=1369933200000000// 303.08
=1369936800000000// 303.78
=1369940400000000// 303.44
=1369944000000000// 303.12
=1369947600000000// 302.65
=1369951200000000// 302.12
=1369954800000000// 301.13
=1369958400000000// 299.98
=1369962000000000// 299.11
=1369965600000000// 298.47
=1369969200000000// 297.29
=1369972800000000// 296.67
=1369976400000000// 296.35
=1369980000000000// 296.21
=1369983600000000// 296.33
=1369987200000000// 296.1
=1369990800000000// 296.21
=1369994400000000// 296.58
=1369998000000000// 297.09
=1370001600000000// 298.42
=1370005200000000// 298.82
=1370008800000000// 299.19
=1370012400000000// 300.12
=1370016000000000// 300.08
=1370019600000000// 299.23
=1370023200000000// 299.33
=1370026800000000// 300.19
=1370030400000000// 300.32
=1370034000000000// 300.17
=1370037600000000// 298.49
=1370041200000000// 294.72
=1370044800000000// 293.94
=1370048400000000// 293.54
=1370052000000000// 292.84
=1370055600000000// 291.86
=1370059200000000// 291.23
=1370062800000000// 291.12
=1370066400000000// 291.41
=1370070000000000// 291.59
=1370073600000000// 291.68
=1370077200000000// 291.62
=1370080800000000// 291.83
=1370084400000000// 293.22
=1370088000000000// 294.54
=1370091600000000// 295.9
=1370095200000000// 296.97
=1370098800000000// 296.64
=1370102400000000// 296.02
=1370106000000000// 295.77
=1370109600000000// 297.25
=1370113200000000// 298.92
=1370116800000000// 299.17
=1370120400000000// 299.05
=1370124000000000// 298.6
=1370127600000000// 298.25
=1370131200000000// 295.23
=1370134800000000// 292.3
=1370138400000000// 291.85
=1370142000000000// 291.85
=1370145600000000// 291.84
=1370149200000000// 291.56
=1370152800000000// 291.51
=1370156400000000// 291.38
=1370160000000000// 291.49
=1370163600000000// 291.4
=1370167200000000// 291.34
=1370170800000000// 291.49
=1370174400000000// 291.48
=1370178000000000// 291.92
=1370181600000000// 292.46
=1370185200000000// 293.15
=1370188800000000// 294.0
=1370192400000000// 294.94
=1370196000000000// 295.83
=1370199600000000// 296.84
=1370203200000000// 297.46
=1370206800000000// 297.84
=1370210400000000// 297.09
=1370214000000000// 295.83
=1370217600000000// 294.64
=1370221200000000// 293.09
=1370224800000000// 292.37
=1370228400000000// 291.88
=1370232000000000// 291.31
=1370235600000000// 290.84
=1370239200000000// 290.45
=1370242800000000// 290.18
=1370246400000000// 290.01
=1370250000000000// 289.93
=1370253600000000// 289.97
=1370257200000000// 290.14
=1370260800000000// 290.47
=1370264400000000// 291.16
=1370268000000000// 291.81
=1370271600000000// 292.34
=1370275200000000// 292.59
=1370278800000000// 292.55
=1370282400000000// 292.41
=1370286000000000// 292.08
=1370289600000000// 291.82
=1370293200000000// 291.41
=1370296800000000// 291.11
=1370300400000000// 290.47
=1370304000000000// 289.91
=1370307600000000// 289.46
=1370311200000000// 289.2
=1370314800000000// 288.87
=1370318400000000// 288.41
=1370322000000000// 288.15
=1370325600000000// 287.86
=1370329200000000// 287.77
=1370332800000000// 287.69
=1370336400000000// 287.48
=1370340000000000// 287.6
=1370343600000000// 288.07
=1370347200000000// 289.08
=1370350800000000// 290.2
=1370354400000000// 291.07
=1370358000000000// 291.74
=1370361600000000// 292.47
=1370365200000000// 293.43
=1370368800000000// 294.02
=1370372400000000// 294.53
=1370376000000000// 294.56
=1370379600000000// 294.31
=1370383200000000// 293.63
=1370386800000000// 292.63
=1370390400000000// 290.91
=1370394000000000// 289.41
=1370397600000000// 288.63
=1370401200000000// 287.83
=1370404800000000// 287.12
=1370408400000000// 286.56
=1370412000000000// 286.15
=1370415600000000// 285.23
=1370419200000000// 285.06
=1370422800000000// 284.65
=1370426400000000// 285.64
=1370430000000000// 288.41
=1370433600000000// 290.21
=1370437200000000// 292.67
=1370440800000000// 293.84
=1370444400000000// 294.97
=1370448000000000// 295.69
=1370451600000000// 296.48
=1370455200000000// 296.91
=1370458800000000// 296.39
=1370462400000000// 295.76
=1370466000000000// 295.47
=1370469600000000// 294.78
=1370473200000000// 294.38
=1370476800000000// 293.32
=1370480400000000// 292.39
=1370484000000000// 292.05
=1370487600000000// 290.97
=1370491200000000// 290.2
=1370494800000000// 289.77
=1370498400000000// 289.47
=1370502000000000// 289.0
=1370505600000000// 288.34
=1370509200000000// 288.33
=1370512800000000// 288.99
=1370516400000000// 290.99
=1370520000000000// 294.71
=1370523600000000// 296.77
=1370527200000000// 297.74
=1370530800000000// 298.87
=1370534400000000// 298.96
=1370538000000000// 299.39
=1370541600000000// 300.53
=1370545200000000// 300.35
=1370548800000000// 299.53
=1370552400000000// 296.69
=1370556000000000// 295.39
=1370559600000000// 293.94
=1370563200000000// 292.85
=1370566800000000// 292.17
=1370570400000000// 291.98
=1370574000000000// 291.59
=1370577600000000// 291.44
=1370581200000000// 291.38
=1370584800000000// 291.06
=1370588400000000// 290.87
=1370592000000000// 290.67
=1370595600000000// 290.49
=1370599200000000// 290.79
=1370602800000000// 291.88
=1370606400000000// 293.61
=1370610000000000// 295.44
=1370613600000000// 296.53
=1370617200000000// 297.43
=1370620800000000// 298.15
=1370624400000000// 298.36
=1370628000000000// 298.01
=1370631600000000// 298.17
=1370635200000000// 297.67
=1370638800000000// 297.5
=1370642400000000// 296.55
=1370646000000000// 295.68
=1370649600000000// 294.49
=1370653200000000// 293.45
=1370656800000000// 292.81
=1370660400000000// 291.96
=1370664000000000// 291.44
=1370667600000000// 290.54
=1370671200000000// 289.76
=1370674800000000// 289.06
=1370678400000000// 289.16
=1370682000000000// 288.4
=1370685600000000// 288.68
=1370689200000000// 289.6
=1370692800000000// 291.26
=1370696400000000// 292.75
=1370700000000000// 294.18
=1370703600000000// 295.48
=1370707200000000// 296.1
=1370710800000000// 296.43
=1370714400000000// 296.75
=1370718000000000// 296.87
=1370721600000000// 296.71
=1370725200000000// 296.27
=1370728800000000// 295.77
=1370732400000000// 295.07
=1370736000000000// 293.84
=1370739600000000// 292.11
=1370743200000000// 290.75
=1370746800000000// 290.46
=1370750400000000// 289.77
=1370754000000000// 289.27
=1370757600000000// 288.35
=1370761200000000// 288.1
=1370764800000000// 287.52
=1370768400000000// 286.73
=1370772000000000// 287.66
=1370775600000000// 289.79
=1370779200000000// 293.27
=1370782800000000// 295.69
=1370786400000000// 296.74
=1370790000000000// 297.74
=1370793600000000// 298.5
=1370797200000000// 298.95
=1370800800000000// 299.7
=1370804400000000// 299.69
=1370808000000000// 299.7
=1370811600000000// 299.2
=1370815200000000// 298.83
=1370818800000000// 297.13
=1370822400000000// 295.34
=1370826000000000// 294.24
=1370829600000000// 293.2
=1370833200000000// 292.77
=1370836800000000// 292.11
=1370840400000000// 292.17
=1370844000000000// 291.81
=1370847600000000// 291.38
=1370851200000000// 291.11
=1370854800000000// 290.65
=1370858400000000// 291.93
=1370862000000000// 293.55
=1370865600000000// 295.22
=1370869200000000// 296.88
=1370872800000000// 298.44
=1370876400000000// 298.8
=1370880000000000// 296.38
=1370883600000000// 292.22
=1370887200000000// 292.3
=1370890800000000// 291.89
=1370894400000000// 292.12
=1370898000000000// 293.31
=1370901600000000// 293.98
=1370905200000000// 293.33
=1370908800000000// 291.66
=1370912400000000// 291.26
=1370916000000000// 290.9
=1370919600000000// 290.53
=1370923200000000// 290.6
=1370926800000000// 290.72
=1370930400000000// 290.67
=1370934000000000// 290.73
=1370937600000000// 290.62
=1370941200000000// 290.8295
=1370944800000000// 290.48
=1370948400000000// 290.63
=1370952000000000// 292.23
=1370955600000000// 293.52
=1370959200000000// 295.65
=1370962800000000// 296.41
=1370966400000000// 297.27
=1370970000000000// 298.09
=1370973600000000// 298.56
=1370977200000000// 298.99
=1370980800000000// 299.19
=1370984400000000// 298.87
=1370988000000000// 298.64
=1370991600000000// 297.37
=1370995200000000// 295.1
=1370998800000000// 293.46
=1371002400000000// 292.46
=1371006000000000// 291.92
=1371009600000000// 291.14
=1371013200000000// 290.8
=1371016800000000// 290.11
=1371020400000000// 289.78
=1371024000000000// 289.3
=1371027600000000// 289.38
=1371031200000000// 290.92
=1371034800000000// 293.66
=1371038400000000// 296.33
=1371042000000000// 298.97
=1371045600000000// 300.6
=1371049200000000// 302.4
=1371052800000000// 303.78
=1371056400000000// 305.79
=1371060000000000// 306.0
=1371063600000000// 306.11
=1371067200000000// 305.4
=1371070800000000// 304.55
=1371074400000000// 303.89
=1371078000000000// 303.03
=1371081600000000// 301.39
=1371085200000000// 300.82
=1371088800000000// 300.45
=1371092400000000// 300.03
=1371096000000000// 299.85
=1371099600000000// 299.21
=1371103200000000// 298.47
=1371106800000000// 297.64
=1371110400000000// 296.665
=1371114000000000// 295.69
=1371117600000000// 296.04
=1371121200000000// 298.17
=1371124800000000// 300.0
=1371128400000000// 301.97
=1371132000000000// 303.72
=1371135600000000// 305.13
=1371139200000000// 306.17
=1371142800000000// 307.05
=1371146400000000// 307.45
=1371150000000000// 307.76
=1371153600000000// 307.53
=1371157200000000// 307.15
=1371160800000000// 305.4
=1371164400000000// 301.9135
=1371168000000000// 304.28
=1371171600000000// 303.44
=1371175200000000// 302.87
=1371178800000000// 302.45
=1371182400000000// 301.6
=1371186000000000// 300.88
=1371189600000000// 299.68
=1371193200000000// 298.15
=1371196800000000// 296.42
=1371200400000000// 295.12
=1371204000000000// 294.38
=1371207600000000// 294.1
=1371211200000000// 294.2
=1371214800000000// 294.49
=1371218400000000// 296.12
=1371222000000000// 297.07
=1371225600000000// 298.49
=1371229200000000// 300.18
=1371232800000000// 301.29
=1371236400000000// 301.55
=1371240000000000// 302.45
=1371243600000000// 302.24
=1371247200000000// 300.6
=1371250800000000// 299.36
=1371254400000000// 297.41
=1371258000000000// 295.67
=1371261600000000// 294.53
=1371265200000000// 293.42
=1371268800000000// 292.72
=1371272400000000// 291.9
=1371276000000000// 291.36
=1371279600000000// 290.45
=1371283200000000// 290.13
=1371286800000000// 290.49
=1371290400000000// 291.76
=1371294000000000// 293.7
=1371297600000000// 296.66
=1371301200000000// 299.74
=1371304800000000// 302.49
=1371308400000000// 299.92
=1371312000000000// 301.1
=1371315600000000// 301.39
=1371319200000000// 301.49
=1371322800000000// 301.48
=1371326400000000// 300.75
=1371330000000000// 300.93
=1371333600000000// 300.62
=1371337200000000// 299.43
=1371340800000000// 298.09
=1371344400000000// 296.57
=1371348000000000// 295.2
=1371351600000000// 294.66
=1371355200000000// 295.65
=1371358800000000// 295.51
=1371362400000000// 295.11
=1371366000000000// 294.31
=1371369600000000// 294.04
=1371373200000000// 294.02
=1371376800000000// 293.55
=1371380400000000// 295.0
=1371384000000000// 296.99
=1371387600000000// 298.82
=1371391200000000// 300.82
=1371394800000000// 303.61
=1371398400000000// 303.52
=1371402000000000// 304.17
=1371405600000000// 305.1
=1371409200000000// 304.73
=1371412800000000// 304.38
=1371416400000000// 302.31
=1371420000000000// 301.04
=1371423600000000// 299.09
=1371427200000000// 296.66
=1371430800000000// 294.79
=1371434400000000// 294.3
=1371438000000000// 294.05
=1371441600000000// 293.62
=1371445200000000// 293.45
=1371448800000000// 293.38
=1371452400000000// 293.43
=1371456000000000// 293.53
=1371459600000000// 293.36
=1371463200000000// 293.4
=1371466800000000// 294.01
=1371470400000000// 294.3
=1371474000000000// 294.84
=1371477600000000// 295.98
=1371481200000000// 296.79
=1371484800000000// 297.17
=1371488400000000// 299.43
=1371492000000000// 300.72
=1371495600000000// 301.78
=1371499200000000// 301.6
=1371502800000000// 301.21
=1371506400000000// 300.84
=1371510000000000// 300.01
=1371513600000000// 299.48
=1371517200000000// 298.71
=1371520800000000// 297.07
=1371524400000000// 296.04
=1371528000000000// 295.48
=1371531600000000// 295.26
=1371535200000000// 294.86
=1371538800000000// 294.69
=1371542400000000// 294.79
=1371546000000000// 294.47
=1371549600000000// 294.97
=1371553200000000// 296.48
=1371556800000000// 298.23
=1371560400000000// 303.36
=1371564000000000// 303.88
=1371567600000000// 302.58
=1371571200000000// 302.95
=1371574800000000// 303.06
=1371578400000000// 300.45
=1371582000000000// 296.45
=1371585600000000// 293.93
=1371589200000000// 293.35
=1371592800000000// 293.12
=1371596400000000// 292.6
=1371600000000000// 292.67
=1371603600000000// 292.59
=1371607200000000// 292.45
=1371610800000000// 292.06
=1371614400000000// 291.89
=1371618000000000// 291.72
=1371621600000000// 290.62
=1371625200000000// 290.65
=1371628800000000// 290.68
=1371632400000000// 290.48
=1371636000000000// 292.82
=1371639600000000// 295.16
=1371643200000000// 297.5
=1371646800000000// 299.28
=1371650400000000// 301.06
=1371654000000000// 301.7275
=1371657600000000// 302.395
=1371661200000000// 303.0625
=1371664800000000// 303.73
=1371668400000000// 303.89
=1371672000000000// 302.76
=1371675600000000// 301.63
=1371679200000000// 300.5
=1371682800000000// 299.37
=1371686400000000// 298.24
=1371690000000000// 294.606
=1371693600000000// 294.86
=1371697200000000// 293.8625
=1371700800000000// 293.768
=1371704400000000// 292.62
=1371708000000000// 292.375
=1371711600000000// 292.13
=1371715200000000// 291.59
=1371718800000000// 292.5765
=1371722400000000// 293.685
=1371726000000000// 294.6715
=1371729600000000// 295.78
=1371733200000000// 297.37
=1371736800000000// 299.04
=1371740400000000// 300.3
=1371744000000000// 301.32
=1371747600000000// 302.445666667
=1371751200000000// 303.571333333
=1371754800000000// 302.01
=1371758400000000// 302.24
=1371762000000000// 302.28
=1371765600000000// 301.334
=1371769200000000// 301.626
=1371772800000000// 300.061
=1371776400000000// 297.16775
=1371780000000000// 295.16
=1371783600000000// 294.63
=1371787200000000// 294.01
=1371790800000000// 293.45
=1371794400000000// 293.19
=1371798000000000// 293.45425
=1371801600000000// 292.967
=1371805200000000// 293.607
=1371808800000000// 297.1275
=1371812400000000// 296.807333333
=1371816000000000// 299.367666667
=1371819600000000// 299.417
=1371823200000000// 302.814333333
=1371826800000000// 303.700666667
=1371830400000000// 303.664
=1371834000000000// 304.858
=1371837600000000// 305.129
=1371841200000000// 305.47
=1371844800000000// 304.862
=1371848400000000// 304.324
=1371852000000000// 302.766
=1371855600000000// 302.398
=1371859200000000// 301.01
=1371862800000000// 300.18
=1371866400000000// 299.26
=1371870000000000// 299.07
=1371873600000000// 298.195
=1371877200000000// 297.32
=1371880800000000// 296.43
=1371884400000000// 296.44
=1371888000000000// 296.57
=1371891600000000// 295.75
=1371895200000000// 296.78
=1371898800000000// 299.34
=1371902400000000// 302.66
=1371906000000000// 302.77325
=1371909600000000// 301.796333333
=1371913200000000// 302.454666667
=1371916800000000// 302.6085
=1371920400000000// 303.435
=1371924000000000// 303.757
=1371927600000000// 304.5272
=1371931200000000// 304.7745
=1371934800000000// 305.47
=1371938400000000// 304.66
=1371942000000000// 301.141333333
=1371945600000000// 298.805666667
=1371949200000000// 301.53675
=1371952800000000// 300.89
=1371956400000000// 300.18
=1371960000000000// 299.54
=1371963600000000// 298.99
=1371967200000000// 296.4355
=1371970800000000// 298.536666667
=1371974400000000// 298.31
=1371978000000000// 297.81
=1371981600000000// 297.95
=1371985200000000// 299.35
=1371988800000000// 300.39
=1371992400000000// 302.04
=1371996000000000// 303.69
=1371999600000000// 306.19
=1372003200000000// 305.7055
=1372006800000000// 303.571333333
=1372010400000000// 303.911666667
=1372014000000000// 295.76
=1372017600000000// 295.13
=1372021200000000// 299.045
=1372024800000000// 294.885
=1372028400000000// 298.8
=1372032000000000// 294.64
=1372035600000000// 295.02
=1372039200000000// 294.44
=1372042800000000// 293.99
=1372046400000000// 293.88
=1372050000000000// 293.77
=1372053600000000// 293.9
=1372057200000000// 293.99
=1372060800000000// 293.98
=1372064400000000// 293.83
=1372068000000000// 294.04
=1372071600000000// 294.72
=1372075200000000// 295.0
=1372078800000000// 296.04
=1372082400000000// 297.97
=1372086000000000// 300.29
=1372089600000000// 301.69
=1372093200000000// 304.18
=1372096800000000// 304.37
=1372100400000000// 304.37
=1372104000000000// 302.3
=1372107600000000// 296.55
=1372111200000000// 294.5
=1372114800000000// 294.15
=1372118400000000// 293.68
=1372122000000000// 293.63
=1372125600000000// 293.63
=1372129200000000// 293.15
=1372132800000000// 293.29
=1372136400000000// 293.09
=1372140000000000// 293.22
=1372143600000000// 292.98
=1372147200000000// 292.68
=1372150800000000// 292.68
=1372154400000000// 293.38
=1372158000000000// 294.42
=1372161600000000// 298.68
=1372165200000000// 302.37
=1372168800000000// 304.93
=1372172400000000// 303.6
=1372176000000000// 305.06
=1372179600000000// 305.4
=1372183200000000// 305.93
=1372186800000000// 305.83
=1372190400000000// 306.33
=1372194000000000// 305.82
=1372197600000000// 304.84
=1372201200000000// 303.16
=1372204800000000// 301.49
=1372208400000000// 301.15
=1372212000000000// 300.62
=1372215600000000// 300.25
=1372219200000000// 299.62
=1372222800000000// 298.93
=1372226400000000// 298.46
=1372230000000000// 298.01
=1372233600000000// 297.91
=1372237200000000// 297.61
=1372240800000000// 297.93
=1372244400000000// 299.48
=1372248000000000// 301.29
=1372251600000000// 305.53
=1372255200000000// 306.78
=1372258800000000// 306.36
=1372262400000000// 306.15
=1372266000000000// 306.59
=1372269600000000// 306.59
=1372273200000000// 306.93
=1372276800000000// 306.77
=1372280400000000// 305.67
=1372284000000000// 304.82
=1372287600000000// 303.82
=1372291200000000// 302.46
=1372294800000000// 301.7
=1372298400000000// 300.98
=1372302000000000// 300.09
=1372305600000000// 299.61
=1372309200000000// 299.24
=1372312800000000// 298.96
=1372316400000000// 298.52
=1372320000000000// 298.61
=1372323600000000// 298.27
=1372327200000000// 296.26
=1372330800000000// 296.68
=1372334400000000// 298.23
=1372338000000000// 299.68
=1372341600000000// 302.73
=1372345200000000// 303.115
=1372348800000000// 303.5
=1372352400000000// 304.27
=1372356000000000// 305.27
=1372359600000000// 305.49
=1372363200000000// 299.67
=1372366800000000// 298.98
=1372370400000000// 298.67
=1372374000000000// 299.14
=1372377600000000// 298.86
=1372381200000000// 298.23
=1372384800000000// 298.15
=1372388400000000// 297.67
=1372392000000000// 297.44
=1372395600000000// 297.11
=1372399200000000// 296.77
=1372402800000000// 296.58
=1372406400000000// 296.06
=1372410000000000// 295.79
=1372413600000000// 297.58
=1372417200000000// 300.14
=1372420800000000// 302.7
=1372424400000000// 304.15
=1372428000000000// 304.363
=1372431600000000// 304.576
=1372435200000000// 305.75
=1372438800000000// 306.68
=1372442400000000// 307.28
=1372446000000000// 306.79
=1372449600000000// 305.95
=1372453200000000// 304.37
=1372456800000000// 303.36
=1372460400000000// 302.6
=1372464000000000// 300.7
=1372467600000000// 299.64
=1372471200000000// 298.99
=1372474800000000// 299.11
=1372478400000000// 298.31
=1372482000000000// 297.75
=1372485600000000// 297.68
=1372489200000000// 297.3
=1372492800000000// 297.01
=1372496400000000// 296.31
=1372500000000000// 296.23
=1372503600000000// 297.41
=1372507200000000// 298.88
=1372510800000000// 300.76
=1372514400000000// 302.78
=1372518000000000// 304.37
=1372521600000000// 304.265
=1372525200000000// 304.16
=1372528800000000// 304.07
=1372532400000000// 303.98
=1372536000000000// 304.49
=1372539600000000// 303.06
=1372543200000000// 302.62
=1372546800000000// 299.4
=1372550400000000// 295.921
=1372554000000000// 298.42
=1372557600000000// 297.2
=1372561200000000// 296.96
=1372564800000000// 296.63
=1372568400000000// 295.99
=1372572000000000// 295.11
=1372575600000000// 295.16
=1372579200000000// 294.12
=1372582800000000// 293.7
=1372586400000000// 294.51
=1372590000000000// 295.78
=1372593600000000// 300.83
=1372597200000000// 302.55
=1372600800000000// 303.44
=1372604400000000// 300.92
=1372608000000000// 303.14
=1372611600000000// 302.89
=1372615200000000// 299.61
=1372618800000000// 297.46
=1372622400000000// 294.75
=1372626000000000// 293.6
=1372629600000000// 293.78
=1372633200000000// 293.1
=1372636800000000// 292.47
=1372640400000000// 292.12
=1372644000000000// 291.88
=1372647600000000// 292.14
=1372651200000000// 291.98
=1372654800000000// 292.14
=1372658400000000// 292.07
=1372662000000000// 291.97
=1372665600000000// 291.96
=1372669200000000// 291.68
=1372672800000000// 291.15
=1372676400000000// 294.69
=1372680000000000// 294.15
=1372683600000000// 296.15
=1372687200000000// 295.15
=1372690800000000// 295.15
=1372694400000000// 296.15
=1372698000000000// 295.15
=1372701600000000// 294.15
=1372705200000000// 294.61
=1372708800000000// 292.15
=1372712400000000// 292.15
=1372716000000000// 294.15
=1372719600000000// 295.5095
=1372723200000000// 294.196
=1372726800000000// 293.15
=1372730400000000// 294.15
=1372734000000000// 293.15
=1372737600000000// 293.15
=1372741200000000// 293.15
=1372744800000000// 292.15
=1372748400000000// 290.66
=1372752000000000// 290.15
=1372755600000000// 291.15
=1372759200000000// 291.15
=1372762800000000// 291.15
=1372766400000000// 293.15
=1372770000000000// 294.208
=1372773600000000// 295.266
=1372777200000000// 296.15
=1372780800000000// 297.2715
=1372784400000000// 298.393
=1372788000000000// 296.15
=1372791600000000// 293.15
=1372795200000000// 295.342
=1372798800000000// 296.823
=1372802400000000// 296.823
=1372806000000000// 293.15
=1372809600000000// 293.15
=1372813200000000// 293.15
=1372816800000000// 292.14
=1372820400000000// 292.69
=1372824000000000// 292.63
=1372827600000000// 292.9
=1372831200000000// 292.13
=1372834800000000// 292.22
=1372838400000000// 291.14
=1372842000000000// 290.82
=1372845600000000// 289.15
=1372849200000000// 289.15
=1372852800000000// 290.15
=1372856400000000// 289.5
=1372860000000000// 289.64
=1372863600000000// 290.15
=1372867200000000// 290.83
=1372870800000000// 290.15
=1372874400000000// 290.68
=1372878000000000// 291.15
=1372881600000000// 291.15
=1372885200000000// 292.15
=1372888800000000// 290.15
=1372892400000000// 289.5605
=1372896000000000// 288.971
=1372899600000000// 290.15
=1372903200000000// 290.15
=1372906800000000// 290.15
=1372910400000000// 290.15
=1372914000000000// 290.15
=1372917600000000// 289.15
=1372921200000000// 289.15
=1372924800000000// 289.15
=1372928400000000// 290.15
=1372932000000000// 289.877
=1372935600000000// 289.604
=1372939200000000// 293.106
=1372942800000000// 293.106
=1372946400000000// 293.106
=1372950000000000// 296.758
=1372953600000000// 296.758
=1372957200000000// 296.758
=1372960800000000// 298.152
=1372964400000000// 298.152
=1372968000000000// 298.152
=1372971600000000// 297.009
=1372975200000000// 297.009
=1372978800000000// 295.15
=1372982400000000// 293.65
=1372986000000000// 292.15
=1372989600000000// 292.15
=1372993200000000// 291.597
=1372996800000000// 293.63
=1373000400000000// 293.0
=1373004000000000// 291.84
=1373007600000000// 291.67
=1373011200000000// 290.81
=1373014800000000// 290.13
=1373018400000000// 291.66
=1373022000000000// 295.46
=1373025600000000// 297.67
=1373029200000000// 298.83
=1373032800000000// 303.38
=1373036400000000// 301.05
=1373040000000000// 301.95
=1373043600000000// 302.49
=1373047200000000// 302.32
=1373050800000000// 301.86
=1373054400000000// 302.42
=1373058000000000// 301.73
=1373061600000000// 300.56
=1373065200000000// 299.26
=1373068800000000// 297.48
=1373072400000000// 295.75
=1373076000000000// 294.49
=1373079600000000// 293.78
=1373083200000000// 293.79
=1373086800000000// 293.22
=1373090400000000// 292.93
=1373094000000000// 292.7
=1373097600000000// 291.89
=1373101200000000// 291.97
=1373104800000000// 292.56
=1373108400000000// 294.2
=1373112000000000// 295.41
=1373115600000000// 297.89
=1373119200000000// 299.83
=1373122800000000// 300.89
=1373126400000000// 301.31
=1373130000000000// 302.21
=1373133600000000// 302.185
=1373137200000000// 302.16
=1373140800000000// 301.84
=1373144400000000// 301.67
=1373148000000000// 300.91
=1373151600000000// 300.5
=1373155200000000// 297.92
=1373158800000000// 298.61
=1373162400000000// 298.39
=1373166000000000// 295.68
=1373169600000000// 295.13
=1373173200000000// 294.42
=1373176800000000// 293.6
=1373180400000000// 293.17
=1373184000000000// 293.23
=1373187600000000// 293.26
=1373191200000000// 294.26
=1373194800000000// 295.93
=1373198400000000// 299.36
=1373202000000000// 299.61
=1373205600000000// 303.66
=1373209200000000// 303.84
=1373212800000000// 304.03
=1373216400000000// 304.38
=1373220000000000// 304.5
=1373223600000000// 305.55
=1373227200000000// 304.07
=1373230800000000// 303.93
=1373234400000000// 299.99
=1373238000000000// 295.95
=1373241600000000// 295.58
=1373245200000000// 294.54
=1373248800000000// 293.61
=1373252400000000// 293.52
=1373256000000000// 293.62
=1373259600000000// 293.88
=1373263200000000// 293.42
=1373266800000000// 293.06
=1373270400000000// 293.08
=1373274000000000// 293.0
=1373277600000000// 293.04
=1373281200000000// 295.66
=1373284800000000// 298.04
=1373288400000000// 300.49
=1373292000000000// 305.33
=1373295600000000// 304.68
=1373299200000000// 304.9
=1373302800000000// 305.6
=1373306400000000// 306.03
=1373310000000000// 306.02
=1373313600000000// 306.21
=1373317200000000// 305.42
=1373320800000000// 304.74
=1373324400000000// 303.34
=1373328000000000// 301.67
=1373331600000000// 300.83
=1373335200000000// 300.04
=1373338800000000// 299.45
=1373342400000000// 298.87
=1373346000000000// 298.48
=1373349600000000// 297.87
=1373353200000000// 297.26
=1373356800000000// 296.84
=1373360400000000// 296.36
=1373364000000000// 297.38
=1373367600000000// 298.52
=1373371200000000// 299.36
=1373374800000000// 301.39
=1373378400000000// 303.89
=1373382000000000// 306.81
=1373385600000000// 306.03
=1373389200000000// 306.48
=1373392800000000// 306.82
=1373396400000000// 307.15
=1373400000000000// 305.81
=1373403600000000// 305.38
=1373407200000000// 304.71
=1373410800000000// 303.94
=1373414400000000// 303.06
=1373418000000000// 302.15
=1373421600000000// 301.32
=1373425200000000// 300.74
=1373428800000000// 300.33
=1373432400000000// 299.87
=1373436000000000// 299.71
=1373439600000000// 299.46
=1373443200000000// 299.16
=1373446800000000// 298.85
=1373450400000000// 298.94
=1373454000000000// 300.01
=1373457600000000// 302.25
=1373461200000000// 303.96
=1373464800000000// 305.66
=1373468400000000// 308.58
=1373472000000000// 306.59
=1373475600000000// 307.31
=1373479200000000// 307.16
=1373482800000000// 307.15
=1373486400000000// 306.82
=1373490000000000// 306.94
=1373493600000000// 306.16
=1373497200000000// 305.19
=1373500800000000// 303.69
=1373504400000000// 303.03
=1373508000000000// 302.25
=1373511600000000// 301.44
=1373515200000000// 301.16
=1373518800000000// 300.97
=1373522400000000// 300.41
=1373526000000000// 300.03
=1373529600000000// 300.08
=1373533200000000// 298.11
=1373536800000000// 296.28
=1373540400000000// 294.885
=1373544000000000// 296.53
=1373547600000000// 296.13
=1373551200000000// 296.33
=1373554800000000// 297.6
=1373558400000000// 300.36
=1373562000000000// 301.8
=1373565600000000// 302.23
=1373569200000000// 303.04
=1373572800000000// 301.9945
=1373576400000000// 303.49
=1373580000000000// 302.93
=1373583600000000// 301.93
=1373587200000000// 299.82
=1373590800000000// 299.59
=1373594400000000// 298.53
=1373598000000000// 297.54
=1373601600000000// 296.27
=1373605200000000// 295.25
=1373608800000000// 294.47
=1373612400000000// 294.01
=1373616000000000// 293.24
=1373619600000000// 292.8
=1373623200000000// 293.53
=1373626800000000// 295.23
=1373630400000000// 297.55
=1373634000000000// 299.87
=1373637600000000// 303.44
=1373641200000000// 304.44
=1373644800000000// 301.14
=1373648400000000// 301.16
=1373652000000000// 301.6
=1373655600000000// 301.69
=1373659200000000// 301.27
=1373662800000000// 300.71
=1373666400000000// 300.15
=1373670000000000// 299.03
=1373673600000000// 297.15
=1373677200000000// 295.76
=1373680800000000// 294.41
=1373684400000000// 293.21
=1373688000000000// 292.7
=1373691600000000// 292.01
=1373695200000000// 291.49
=1373698800000000// 291.03
=1373702400000000// 291.12
=1373706000000000// 290.53
=1373709600000000// 291.44
=1373713200000000// 294.63
=1373716800000000// 297.03
=1373720400000000// 298.25
=1373724000000000// 303.55
=1373727600000000// 304.2
=1373731200000000// 301.75
=1373734800000000// 301.67
=1373738400000000// 302.32
=1373742000000000// 302.41
=1373745600000000// 302.54
=1373749200000000// 302.05
=1373752800000000// 300.82
=1373756400000000// 299.54
=1373760000000000// 297.59
=1373763600000000// 295.93
=1373767200000000// 294.81
=1373770800000000// 293.89
=1373774400000000// 292.89
=1373778000000000// 291.73
=1373781600000000// 291.1
=1373785200000000// 290.49
=1373788800000000// 290.36
=1373792400000000// 289.86
=1373796000000000// 290.99
=1373799600000000// 295.1
=1373803200000000// 297.7
=1373806800000000// 301.43
=1373810400000000// 303.54
=1373814000000000// 302.85
=1373817600000000// 302.12
=1373821200000000// 302.7
=1373824800000000// 302.6
=1373828400000000// 302.37
=1373832000000000// 302.5
=1373835600000000// 301.94
=1373839200000000// 301.29
=1373842800000000// 299.82
=1373846400000000// 298.62
=1373850000000000// 297.59
=1373853600000000// 296.69
=1373857200000000// 295.97
=1373860800000000// 295.02
=1373864400000000// 294.66
=1373868000000000// 293.94
=1373871600000000// 293.38
=1373875200000000// 292.79
=1373878800000000// 292.85
=1373882400000000// 293.16
=1373886000000000// 296.548
=1373889600000000// 298.325
=1373893200000000// 298.8015
=1373896800000000// 301.012
=1373900400000000// 301.922
=1373904000000000// 300.775
=1373907600000000// 302.370666667
=1373911200000000// 301.909333333
=1373914800000000// 304.63
=1373918400000000// 304.63
=1373922000000000// 303.81
=1373925600000000// 302.69
=1373929200000000// 301.86
=1373932800000000// 300.93
=1373936400000000// 299.135
=1373940000000000// 297.34
=1373943600000000// 297.14
=1373947200000000// 297.04
=1373950800000000// 296.68
=1373954400000000// 296.1
=1373958000000000// 295.94
=1373961600000000// 296.02
=1373965200000000// 295.95
=1373968800000000// 296.99
=1373972400000000// 299.26
=1373976000000000// 301.02
=1373979600000000// 304.94
=1373983200000000// 303.17
=1373986800000000// 305.05
=1373990400000000// 306.48
=1373994000000000// 305.61
=1373997600000000// 304.74
=1374001200000000// 305.65
=1374004800000000// 305.37
=1374008400000000// 303.89
=1374012000000000// 301.66
=1374015600000000// 300.83
=1374019200000000// 300.28
=1374022800000000// 299.91
=1374026400000000// 299.48
=1374030000000000// 299.18
=1374033600000000// 298.43
=1374037200000000// 297.76
=1374040800000000// 297.87
=1374044400000000// 297.5
=1374048000000000// 296.99
=1374051600000000// 296.91
=1374055200000000// 297.23
=1374058800000000// 298.77
=1374062400000000// 301.44
=1374066000000000// 302.71
=1374069600000000// 307.69
=1374073200000000// 306.3
=1374076800000000// 306.205
=1374080400000000// 306.11
=1374084000000000// 306.3
=1374087600000000// 306.68
=1374091200000000// 306.17
=1374094800000000// 307.04
=1374098400000000// 305.605
=1374102000000000// 304.17
=1374105600000000// 302.31
=1374109200000000// 301.2
=1374112800000000// 299.97
=1374116400000000// 299.41
=1374120000000000// 298.49
=1374123600000000// 298.42
=1374127200000000// 297.67
=1374130800000000// 297.54
=1374134400000000// 296.85
=1374138000000000// 296.78
=1374141600000000// 297.09
=1374145200000000// 300.45
=1374148800000000// 302.86
=1374152400000000// 305.16
=1374156000000000// 304.99
=1374159600000000// 307.23
=1374163200000000// 307.085
=1374166800000000// 306.94
=1374170400000000// 306.01
=1374174000000000// 305.54
=1374177600000000// 305.93
=1374181200000000// 306.41
=1374184800000000// 305.83
=1374188400000000// 304.17
=1374192000000000// 302.31
=1374195600000000// 301.29
=1374199200000000// 300.12
=1374202800000000// 299.65
=1374206400000000// 299.11
=1374210000000000// 298.57
=1374213600000000// 298.32
=1374217200000000// 297.68
=1374220800000000// 297.305
=1374224400000000// 296.93
=1374228000000000// 297.73
=1374231600000000// 299.57
=1374235200000000// 303.39
=1374238800000000// 305.42
=1374242400000000// 309.91
=1374246000000000// 306.43
=1374249600000000// 307.69
=1374253200000000// 307.32
=1374256800000000// 306.95
=1374260400000000// 307.43
=1374264000000000// 306.94
=1374267600000000// 306.24
=1374271200000000// 305.75
=1374274800000000// 305.38
=1374278400000000// 303.82
=1374282000000000// 302.31
=1374285600000000// 301.33
=1374289200000000// 300.91
=1374292800000000// 300.07
=1374296400000000// 299.49
=1374300000000000// 299.05
=1374303600000000// 298.56
=1374307200000000// 298.31
=1374310800000000// 297.59
=1374314400000000// 298.01
=1374318000000000// 300.45
=1374321600000000// 302.4
=1374325200000000// 305.67
=1374328800000000// 304.88
=1374332400000000// 308.24
=1374336000000000// 307.81
=1374339600000000// 307.71
=1374343200000000// 307.82
=1374346800000000// 308.26
=1374350400000000// 307.6
=1374354000000000// 306.82
=1374357600000000// 305.41
=1374361200000000// 304.15
=1374364800000000// 300.4635
=1374368400000000// 301.93
=1374372000000000// 300.88
=1374375600000000// 300.16
=1374379200000000// 299.48
=1374382800000000// 299.1
=1374386400000000// 298.31
=1374390000000000// 298.21
=1374393600000000// 297.89
=1374397200000000// 297.87
=1374400800000000// 298.24
=1374404400000000// 299.59
=1374408000000000// 301.7
=1374411600000000// 303.91
=1374415200000000// 304.23
=1374418800000000// 308.0
=1374422400000000// 305.7
=1374426000000000// 305.81
=1374429600000000// 306.16
=1374433200000000// 305.25
=1374436800000000// 304.84
=1374440400000000// 305.12
=1374444000000000// 302.85
=1374447600000000// 300.82
=1374451200000000// 299.15
=1374454800000000// 298.37
=1374458400000000// 297.37
=1374462000000000// 297.04
=1374465600000000// 296.59
=1374469200000000// 296.43
=1374472800000000// 296.31
=1374476400000000// 296.02
=1374480000000000// 296.34
=1374483600000000// 296.09
=1374487200000000// 296.27
=1374490800000000// 297.59
=1374494400000000// 297.93
=1374498000000000// 298.26
=1374501600000000// 298.81
=1374505200000000// 299.81
=1374508800000000// 300.86
=1374512400000000// 301.08
=1374516000000000// 300.88
=1374519600000000// 300.81
=1374523200000000// 300.26
=1374526800000000// 299.78
=1374530400000000// 299.82
=1374534000000000// 299.04
=1374537600000000// 298.37
=1374541200000000// 298.033333333
=1374544800000000// 298.221
=1374548400000000// 297.36
=1374552000000000// 296.36
=1374555600000000// 296.02
=1374559200000000// 295.7
=1374562800000000// 295.2
=1374566400000000// 294.75
=1374570000000000// 294.37
=1374573600000000// 294.79
=1374577200000000// 296.18
=1374580800000000// 297.11
=1374584400000000// 299.14
=1374588000000000// 301.97
=1374591600000000// 302.96
=1374595200000000// 303.52
=1374598800000000// 304.33
=1374602400000000// 304.72
=1374606000000000// 305.27
=1374609600000000// 305.82
=1374613200000000// 306.15
=1374616800000000// 305.26
=1374620400000000// 303.37
=1374624000000000// 301.7
=1374627600000000// 300.84
=1374631200000000// 300.15
=1374634800000000// 299.6
=1374638400000000// 298.96
=1374642000000000// 298.39
=1374645600000000// 297.82
=1374649200000000// 297.83
=1374652800000000// 297.84
=1374656400000000// 298.55
=1374660000000000// 299.26
=1374663600000000// 299.8
=1374667200000000// 300.34
=1374670800000000// 303.79
=1374674400000000// 305.31
=1374678000000000// 305.11
=1374681600000000// 305.18
=1374685200000000// 305.25
=1374688800000000// 305.46
=1374692400000000// 305.04
=1374696000000000// 305.37
=1374699600000000// 304.53
=1374703200000000// 303.1
=1374706800000000// 301.49
=1374710400000000// 299.92
=1374714000000000// 298.42
=1374717600000000// 297.15
=1374721200000000// 295.91
=1374724800000000// 295.43
=1374728400000000// 294.89
=1374732000000000// 294.4
=1374735600000000// 293.56
=1374739200000000// 292.62
=1374742800000000// 292.0
=1374746400000000// 291.85
=1374750000000000// 292.48
=1374753600000000// 294.05
=1374757200000000// 295.27
=1374760800000000// 300.68
=1374764400000000// 297.71
=1374768000000000// 298.78
=1374771600000000// 298.98
=1374775200000000// 299.54
=1374778800000000// 299.64
=1374782400000000// 299.55
=1374786000000000// 299.34
=1374789600000000// 298.43
=1374793200000000// 296.79
=1374796800000000// 295.36
=1374800400000000// 294.26
=1374804000000000// 293.06
=1374807600000000// 291.92
=1374811200000000// 290.75
=1374814800000000// 290.15
=1374818400000000// 289.66
=1374822000000000// 289.17
=1374825600000000// 289.26
=1374829200000000// 288.6
=1374832800000000// 289.3
=1374836400000000// 293.31
=1374840000000000// 294.92
=1374843600000000// 296.69
=1374847200000000// 297.729333333
=1374850800000000// 298.768666667
=1374854400000000// 300.64
=1374858000000000// 300.47
=1374861600000000// 301.05
=1374865200000000// 300.38
=1374868800000000// 300.38
=1374872400000000// 300.23
=1374876000000000// 299.79
=1374879600000000// 297.5
=1374883200000000// 296.02
=1374886800000000// 295.1
=1374890400000000// 294.68
=1374894000000000// 294.45
=1374897600000000// 293.8
=1374901200000000// 293.02
=1374904800000000// 293.15
=1374908400000000// 293.8
=1374912000000000// 292.66
=1374915600000000// 293.99
=1374919200000000// 293.98
=1374922800000000// 294.81
=1374926400000000// 295.91
=1374930000000000// 296.29
=1374933600000000// 296.73
=1374937200000000// 296.64
=1374940800000000// 295.24
=1374944400000000// 295.83
=1374948000000000// 295.88
=1374951600000000// 296.25
=1374955200000000// 296.6
=1374958800000000// 296.78
=1374962400000000// 296.59
=1374966000000000// 296.36
=1374969600000000// 295.6
=1374973200000000// 294.91
=1374976800000000// 294.75
=1374980400000000// 294.16
=1374984000000000// 293.56
=1374987600000000// 292.56
=1374991200000000// 292.66
=1374994800000000// 291.78
=1374998400000000// 291.05
=1375002000000000// 289.79
=1375005600000000// 289.95
=1375009200000000// 291.65
=1375012800000000// 292.85
=1375016400000000// 293.91
=1375020000000000// 295.15
=1375023600000000// 295.37
=1375027200000000// 296.65
=1375030800000000// 297.28
=1375034400000000// 297.4
=1375038000000000// 296.86
=1375041600000000// 297.04
=1375045200000000// 296.66
=1375048800000000// 295.84
=1375052400000000// 294.45
=1375056000000000// 292.32
=1375059600000000// 290.44
=1375063200000000// 289.72
=1375066800000000// 289.07
=1375070400000000// 288.09
=1375074000000000// 287.78
=1375077600000000// 286.89
=1375081200000000// 286.66
=1375084800000000// 285.94
=1375088400000000// 285.41
=1375092000000000// 285.9
=1375095600000000// 289.51
=1375099200000000// 292.85
=1375102800000000// 296.15
=1375106400000000// 296.76
=1375110000000000// 297.37
=1375113600000000// 298.97
=1375117200000000// 299.26
=1375120800000000// 299.49
=1375124400000000// 300.19
=1375128000000000// 300.01
=1375131600000000// 299.63
=1375135200000000// 298.43
=1375138800000000// 297.04
=1375142400000000// 294.82
=1375146000000000// 293.21
=1375149600000000// 291.58
=1375153200000000// 292.7865
=1375156800000000// 290.02
=1375160400000000// 289.76
=1375164000000000// 289.03
=1375167600000000// 288.23
=1375171200000000// 287.51
=1375174800000000// 287.69
=1375178400000000// 287.89
=1375182000000000// 292.1
=1375185600000000// 294.57
=1375189200000000// 296.44
=1375192800000000// 297.49
=1375196400000000// 298.41
=1375200000000000// 299.25
=1375203600000000// 299.2
=1375207200000000// 299.15
=1375210800000000// 298.04
=1375214400000000// 297.77
=1375218000000000// 297.31
=1375221600000000// 296.47
=1375225200000000// 296.1
=1375228800000000// 296.12
=1375232400000000// 295.55
=1375236000000000// 295.46
=1375239600000000// 295.07
=1375243200000000// 294.93
=1375246800000000// 294.65
=1375250400000000// 292.796
=1375254000000000// 294.01
=1375257600000000// 292.69
=1375261200000000// 292.36
=1375264800000000// 292.03
=1375268400000000// 292.08
=1375272000000000// 292.67
=1375275600000000// 293.35
=1375279200000000// 294.17
=1375282800000000// 294.64
=1375286400000000// 295.68
=1375290000000000// 296.06
=1375293600000000// 297.16
=1375297200000000// 297.46
=1375300800000000// 297.18
=1375304400000000// 296.44
=1375308000000000// 296.11
=1375311600000000// 295.63
=1375315200000000// 295.43
=1375318800000000// 295.34
=1375322400000000// 295.25
=1375326000000000// 295.18
=1375329600000000// 295.11
=1375333200000000// 294.87
=1375336800000000// 294.82
=1375340400000000// 294.8
=1375344000000000// 294.66
=1375347600000000// 294.7
=1375351200000000// 294.66
=1375354800000000// 295.12
=1375358400000000// 295.79
=1375362000000000// 295.98
=1375365600000000// 296.51
=1375369200000000// 297.72
=1375372800000000// 298.36
=1375376400000000// 298.94
=1375380000000000// 299.3
=1375383600000000// 300.02
=1375387200000000// 299.11
=1375390800000000// 298.63
=1375394400000000// 298.15
=1375398000000000// 296.7
=1375401600000000// 295.25
=1375405200000000// 294.595
=1375408800000000// 293.94
=1375412400000000// 293.24
=1375416000000000// 292.92
=1375419600000000// 292.23
=1375423200000000// 292.29
=1375426800000000// 291.95
=1375430400000000// 291.69
=1375434000000000// 291.75
=1375437600000000// 291.83
=1375441200000000// 293.51
=1375444800000000// 296.01
=1375448400000000// 298.38
=1375452000000000// 299.36
=1375455600000000// 300.69
=1375459200000000// 301.46
=1375462800000000// 302.4
=1375466400000000// 302.97
=1375470000000000// 303.34
=1375473600000000// 303.16
=1375477200000000// 302.78
=1375480800000000// 302.22
=1375484400000000// 299.54
=1375488000000000// 297.7
=1375491600000000// 296.3
=1375495200000000// 295.13
=1375498800000000// 294.27
=1375502400000000// 294.27
=1375506000000000// 294.58
=1375509600000000// 295.0
=1375513200000000// 295.1
=1375516800000000// 294.52
=1375520400000000// 294.4255
=1375524000000000// 294.45
=1375527600000000// 295.55
=1375531200000000// 296.89
=1375534800000000// 298.23
=1375538400000000// 299.7
=1375542000000000// 300.7
=1375545600000000// 300.83
=1375549200000000// 300.55
=1375552800000000// 300.95
=1375556400000000// 299.54
=1375560000000000// 298.33
=1375563600000000// 297.25
=1375567200000000// 296.59
=1375570800000000// 296.02
=1375574400000000// 295.51
=1375578000000000// 295.42
=1375581600000000// 295.23
=1375585200000000// 295.15
=1375588800000000// 295.12
=1375592400000000// 295.15
=1375596000000000// 295.13
=1375599600000000// 295.13
=1375603200000000// 294.92
=1375606800000000// 294.77
=1375610400000000// 294.75
=1375614000000000// 294.87
=1375617600000000// 295.69
=1375621200000000// 295.84
=1375624800000000// 297.21
=1375628400000000// 298.78
=1375632000000000// 300.47
=1375635600000000// 301.13
=1375639200000000// 301.66
=1375642800000000// 302.04
=1375646400000000// 301.76
=1375650000000000// 301.3
=1375653600000000// 300.56
=1375657200000000// 299.08
=1375660800000000// 296.94
=1375664400000000// 296.03
=1375668000000000// 294.7
=1375671600000000// 293.785
=1375675200000000// 293.24
=1375678800000000// 292.77
=1375682400000000// 291.99
=1375686000000000// 291.76
=1375689600000000// 290.81
=1375693200000000// 290.74
=1375696800000000// 290.54
=1375700400000000// 293.61
=1375704000000000// 296.2
=1375707600000000// 297.68
=1375711200000000// 299.04
=1375714800000000// 299.6
=1375718400000000// 300.28
=1375722000000000// 300.26
=1375725600000000// 299.93
=1375729200000000// 299.82
=1375732800000000// 299.36
=1375736400000000// 298.99
=1375740000000000// 298.06
=1375743600000000// 296.76
=1375747200000000// 296.11
=1375750800000000// 295.74
=1375754400000000// 295.37
=1375758000000000// 294.63
=1375761600000000// 294.03
=1375765200000000// 293.49
=1375768800000000// 293.56
=1375772400000000// 293.61
=1375776000000000// 293.71
=1375779600000000// 293.9
=1375783200000000// 293.9
=1375786800000000// 294.26
=1375790400000000// 294.54
=1375794000000000// 295.09
=1375797600000000// 296.67
=1375801200000000// 296.95
=1375804800000000// 296.76
=1375808400000000// 296.46
=1375812000000000// 296.38
=1375815600000000// 297.04
=1375819200000000// 296.7
=1375822800000000// 295.97
=1375826400000000// 295.96
=1375830000000000// 295.12
=1375833600000000// 295.01
=1375837200000000// 295.03
=1375840800000000// 294.94
=1375844400000000// 294.7
=1375848000000000// 294.65
=1375851600000000// 294.65
=1375855200000000// 294.6
=1375858800000000// 294.43
=1375862400000000// 294.81
=1375866000000000// 294.875
=1375869600000000// 294.94
=1375873200000000// 295.5
=1375876800000000// 296.85
=1375880400000000// 298.43
=1375884000000000// 297.868
=1375887600000000// 298.36
=1375891200000000// 301.9165
=1375894800000000// 303.43
=1375898400000000// 303.99
=1375902000000000// 304.26
=1375905600000000// 299.707666667
=1375909200000000// 299.533333333
=1375912800000000// 302.68
=1375916400000000// 301.21
=1375920000000000// 299.64
=1375923600000000// 299.13
=1375927200000000// 297.088666667
=1375930800000000// 297.344333333
=1375934400000000// 297.6
=1375938000000000// 296.99
=1375941600000000// 296.75
=1375945200000000// 296.08
=1375948800000000// 296.32
=1375952400000000// 296.14
=1375956000000000// 296.48
=1375959600000000// 296.51
=1375963200000000// 296.41
=1375966800000000// 297.44
=1375970400000000// 299.56
=1375974000000000// 301.6
=1375977600000000// 303.05
=1375981200000000// 303.89
=1375984800000000// 304.82
=1375988400000000// 304.63
=1375992000000000// 304.54
=1375995600000000// 303.8
=1375999200000000// 302.68
=1376002800000000// 301.3
=1376006400000000// 300.04
=1376010000000000// 299.63
=1376013600000000// 297.333333333
=1376017200000000// 297.306666667
=1376020800000000// 297.28
=1376024400000000// 296.42
=1376028000000000// 296.35
=1376031600000000// 295.51
=1376035200000000// 295.16
=1376038800000000// 294.49
=1376042400000000// 296.49
=1376046000000000// 295.725
=1376049600000000// 298.15
=1376053200000000// 299.15
=1376056800000000// 298.13
=1376060400000000// 297.9
=1376064000000000// 299.17
=1376067600000000// 299.91
=1376071200000000// 299.82
=1376074800000000// 298.03
=1376078400000000// 299.15
=1376082000000000// 298.15
=1376085600000000// 299.56
=1376089200000000// 300.97
=1376092800000000// 298.15
=1376096400000000// 295.15
=1376100000000000// 294.15
=1376103600000000// 294.65
=1376107200000000// 294.46
=1376110800000000// 294.054
=1376114400000000// 294.04
=1376118000000000// 293.76
=1376121600000000// 293.48
=1376125200000000// 293.13
=1376128800000000// 292.78
=1376132400000000// 293.7
=1376136000000000// 296.3
=1376139600000000// 297.69
=1376143200000000// 299.79
=1376146800000000// 300.07
=1376150400000000// 300.82
=1376154000000000// 299.95
=1376157600000000// 299.33
=1376161200000000// 298.89
=1376164800000000// 298.7
=1376168400000000// 298.35
=1376172000000000// 297.87
=1376175600000000// 297.03
=1376179200000000// 296.48
=1376182800000000// 296.11
=1376186400000000// 295.59
=1376190000000000// 295.35
=1376193600000000// 295.42
=1376197200000000// 295.42
=1376200800000000// 294.88
=1376204400000000// 294.56
=1376208000000000// 293.86
=1376211600000000// 293.09
=1376215200000000// 294.12
=1376218800000000// 295.15
=1376222400000000// 296.57
=1376226000000000// 298.5
=1376229600000000// 299.36
=1376233200000000// 300.52
=1376236800000000// 301.38
=1376240400000000// 301.76
=1376244000000000// 301.94
=1376247600000000// 302.31
=1376251200000000// 301.95
=1376254800000000// 301.67
=1376258400000000// 300.38
=1376262000000000// 298.52
=1376265600000000// 296.67
=1376269200000000// 295.47
=1376272800000000// 294.53
=1376276400000000// 293.55
=1376280000000000// 292.84
=1376283600000000// 292.14
=1376287200000000// 291.36
=1376290800000000// 290.75
=1376294400000000// 289.61
=1376298000000000// 289.07
=1376301600000000// 288.87
=1376305200000000// 291.48
=1376308800000000// 295.55
=1376312400000000// 297.23
=1376316000000000// 298.97
=1376319600000000// 300.71
=1376323200000000// 301.49
=1376326800000000// 302.81
=1376330400000000// 302.78
=1376334000000000// 303.16
=1376337600000000// 303.16
=1376341200000000// 302.41
=1376344800000000// 301.21
=1376348400000000// 298.99
=1376352000000000// 297.13
=1376355600000000// 296.2
=1376359200000000// 295.93
=1376362800000000// 295.47
=1376366400000000// 295.28
=1376370000000000// 295.37
=1376373600000000// 295.19
=1376377200000000// 295.0
=1376380800000000// 294.81
=1376384400000000// 294.82
=1376388000000000// 294.83
=1376391600000000// 295.74
=1376395200000000// 296.6
=1376398800000000// 297.29
=1376402400000000// 298.69
=1376406000000000// 298.76
=1376409600000000// 297.78
=1376413200000000// 296.87
=1376416800000000// 296.89
=1376420400000000// 297.3
=1376424000000000// 297.38
=1376427600000000// 298.43
=1376431200000000// 298.06
=1376434800000000// 297.14
=1376438400000000// 296.02
=1376442000000000// 295.42
=1376445600000000// 294.96
=1376449200000000// 294.65
=1376452800000000// 294.24
=1376456400000000// 293.72
=1376460000000000// 293.1
=1376463600000000// 292.855
=1376467200000000// 292.61
=1376470800000000// 292.13
=1376474400000000// 291.75
=1376478000000000// 292.59
=1376481600000000// 293.7
=1376485200000000// 293.93875
=1376488800000000// 292.561
=1376492400000000// 293.608
=1376496000000000// 297.493
=1376499600000000// 299.486
=1376503200000000// 298.7
=1376506800000000// 298.52
=1376510400000000// 298.52
=1376514000000000// 298.06
=1376517600000000// 297.13
=1376521200000000// 295.74
=1376524800000000// 294.26
=1376528400000000// 293.34
=1376532000000000// 291.99
=1376535600000000// 291.21
=1376539200000000// 290.43
=1376542800000000// 289.34
=1376546400000000// 288.08
=1376550000000000// 287.5
=1376553600000000// 286.67
=1376557200000000// 286.02
=1376560800000000// 288.21
=1376564400000000// 289.053
=1376568000000000// 292.59
=1376571600000000// 294.53
=1376575200000000// 293.0735
=1376578800000000// 294.723
=1376582400000000// 294.723
=1376586000000000// 294.723
=1376589600000000// 295.333
=1376593200000000// 294.927
=1376596800000000// 295.537
=1376600400000000// 295.131
=1376604000000000// 295.131
=1376607600000000// 295.131
=1376611200000000// 290.6405
=1376614800000000// 286.15
=1376618400000000// 285.9775
=1376622000000000// 285.805
=1376625600000000// 285.6325
=1376629200000000// 285.46
=1376632800000000// 285.15
=1376636400000000// 285.1748
=1376640000000000// 285.1996
=1376643600000000// 285.2244
=1376647200000000// 285.2492
=1376650800000000// 285.274
=1376654400000000// 293.39
=1376658000000000// 294.15
=1376661600000000// 295.15
=1376665200000000// 295.15
=1376668800000000// 295.008
=1376672400000000// 294.866
=1376676000000000// 295.814
=1376679600000000// 295.814
=1376683200000000// 295.814
=1376686800000000// 294.647
=1376690400000000// 294.647
=1376694000000000// 294.647
=1376697600000000// 289.662
=1376701200000000// 290.15
=1376704800000000// 289.15
=1376708400000000// 289.15
=1376712000000000// 287.15
=1376715600000000// 287.15
=1376719200000000// 286.15
=1376722800000000// 287.15
=1376726400000000// 285.61
=1376730000000000// 285.15
=1376733600000000// 285.5535
=1376737200000000// 285.957
=1376740800000000// 293.864
=1376744400000000// 295.15
=1376748000000000// 295.0065
=1376751600000000// 296.752
=1376755200000000// 296.752
=1376758800000000// 296.752
=1376762400000000// 298.15
=1376766000000000// 297.8495
=1376769600000000// 297.549
=1376773200000000// 296.036
=1376776800000000// 296.036
=1376780400000000// 296.036
=1376784000000000// 292.404
=1376787600000000// 290.15
=1376791200000000// 289.15
=1376794800000000// 289.15
=1376798400000000// 287.15
=1376802000000000// 287.94
=1376805600000000// 288.73
=1376809200000000// 288.32
=1376812800000000// 288.42
=1376816400000000// 288.46
=1376820000000000// 288.46
=1376823600000000// 289.81
=1376827200000000// 292.2
=1376830800000000// 294.97
=1376834400000000// 296.47
=1376838000000000// 298.15
=1376841600000000// 299.71
=1376845200000000// 299.81
=1376848800000000// 299.62
=1376852400000000// 300.0
=1376856000000000// 299.93
=1376859600000000// 299.08
=1376863200000000// 298.15
=1376866800000000// 297.05
=1376870400000000// 296.04
=1376874000000000// 295.31
=1376877600000000// 293.62
=1376881200000000// 292.8
=1376884800000000// 292.22
=1376888400000000// 291.28
=1376892000000000// 291.6
=1376895600000000// 291.27
=1376899200000000// 291.44
=1376902800000000// 291.28
=1376906400000000// 291.36
=1376910000000000// 292.04
=1376913600000000// 293.3
=1376917200000000// 294.71
=1376920800000000// 296.98
=1376924400000000// 298.92
=1376928000000000// 300.62
=1376931600000000// 300.99
=1376935200000000// 300.9
=1376938800000000// 301.25
=1376942400000000// 300.53
=1376946000000000// 301.15
=1376949600000000// 299.94
=1376953200000000// 298.34
=1376956800000000// 296.87
=1376960400000000// 296.23
=1376964000000000// 295.16
=1376967600000000// 293.49
=1376971200000000// 293.16
=1376974800000000// 292.69
=1376978400000000// 291.87
=1376982000000000// 291.26
=1376985600000000// 291.07
=1376989200000000// 290.65
=1376992800000000// 290.35
=1376996400000000// 292.66
=1377000000000000// 295.56
=1377003600000000// 298.79
=1377007200000000// 299.7
=1377010800000000// 301.08
=1377014400000000// 302.07
=1377018000000000// 302.88
=1377021600000000// 303.71
=1377025200000000// 303.43
=1377028800000000// 303.25
=1377032400000000// 302.61
=1377036000000000// 301.21
=1377039600000000// 299.72
=1377043200000000// 297.69
=1377046800000000// 296.26
=1377050400000000// 295.74
=1377054000000000// 295.19
=1377057600000000// 294.5
=1377061200000000// 294.35
=1377064800000000// 293.05
=1377068400000000// 292.92
=1377072000000000// 291.33
=1377075600000000// 291.28
=1377079200000000// 291.48
=1377082800000000// 295.04
=1377086400000000// 297.15
=1377090000000000// 299.17
=1377093600000000// 300.93
=1377097200000000// 301.77
=1377100800000000// 302.61
=1377104400000000// 303.7
=1377108000000000// 303.9
=1377111600000000// 303.58
=1377115200000000// 303.43
=1377118800000000// 302.7
=1377122400000000// 301.86
=1377126000000000// 300.1
=1377129600000000// 298.7
=1377133200000000// 297.77
=1377136800000000// 296.76
=1377140400000000// 296.29
=1377144000000000// 295.03
=1377147600000000// 294.47
=1377151200000000// 294.52
=1377154800000000// 293.67
=1377158400000000// 293.19
=1377162000000000// 292.84
=1377165600000000// 293.31
=1377169200000000// 295.09
=1377172800000000// 297.37
=1377176400000000// 300.0
=1377180000000000// 302.04
=1377183600000000// 303.82
=1377187200000000// 304.415
=1377190800000000// 305.01
=1377194400000000// 305.37
=1377198000000000// 305.47
=1377201600000000// 305.65
=1377205200000000// 304.54
=1377208800000000// 303.34
=1377212400000000// 301.2
=1377216000000000// 299.53
=1377219600000000// 298.61
=1377223200000000// 297.38
=1377226800000000// 296.77
=1377230400000000// 296.76
=1377234000000000// 296.48
=1377237600000000// 295.55
=1377241200000000// 295.04
=1377244800000000// 294.92
=1377248400000000// 294.8
=1377252000000000// 295.56
=1377255600000000// 297.04
=1377259200000000// 298.8
=1377262800000000// 300.93
=1377266400000000// 302.15
=1377270000000000// 303.38
=1377273600000000// 304.91
=1377277200000000// 305.0
=1377280800000000// 304.9
=1377284400000000// 304.43
=1377288000000000// 304.15
=1377291600000000// 303.98
=1377295200000000// 302.78
=1377298800000000// 301.43
=1377302400000000// 300.28
=1377306000000000// 299.35
=1377309600000000// 298.01
=1377313200000000// 295.3925
=1377316800000000// 297.29
=1377320400000000// 296.75
=1377324000000000// 296.34
=1377327600000000// 296.15
=1377331200000000// 295.96
=1377334800000000// 293.1655
=1377338400000000// 296.02
=1377342000000000// 294.8055
=1377345600000000// 299.24
=1377349200000000// 300.35
=1377352800000000// 301.8
=1377356400000000// 303.37
=1377360000000000// 303.64
=1377363600000000// 303.814
=1377367200000000// 303.988
=1377370800000000// 304.3825
=1377374400000000// 304.63
=1377378000000000// 303.161
=1377381600000000// 302.29
=1377385200000000// 301.12
=1377388800000000// 299.91
=1377392400000000// 298.8
=1377396000000000// 297.665
=1377399600000000// 296.53
=1377403200000000// 295.703333333
=1377406800000000// 293.654
=1377410400000000// 294.05
=1377414000000000// 293.59
=1377417600000000// 293.13
=1377421200000000// 292.57
=1377424800000000// 292.34
=1377428400000000// 294.57
=1377432000000000// 297.23
=1377435600000000// 300.09
=1377439200000000// 301.53
=1377442800000000// 303.38
=1377446400000000// 305.0
=1377450000000000// 305.38
=1377453600000000// 305.75
=1377457200000000// 305.66
=1377460800000000// 305.15
=1377464400000000// 304.42
=1377468000000000// 303.43
=1377471600000000// 301.3
=1377475200000000// 299.81
=1377478800000000// 298.61
=1377482400000000// 297.78
=1377486000000000// 297.04
=1377489600000000// 296.01
=1377493200000000// 295.18
=1377496800000000// 293.28
=1377500400000000// 293.445
=1377504000000000// 293.61
=1377507600000000// 291.99
=1377511200000000// 291.84
=1377514800000000// 294.07
=1377518400000000// 297.22
=1377522000000000// 300.46
=1377525600000000// 302.35
=1377529200000000// 303.4455
=1377532800000000// 305.56
=1377536400000000// 306.02
=1377540000000000// 306.12
=1377543600000000// 306.3
=1377547200000000// 306.12
=1377550800000000// 304.82
=1377554400000000// 303.82
=1377558000000000// 301.58
=1377561600000000// 300.56
=1377565200000000// 299.54
=1377568800000000// 299.45
=1377572400000000// 299.08
=1377576000000000// 298.5335
=1377579600000000// 298.042666667
=1377583200000000// 297.468333333
=1377586800000000// 297.3315
=1377590400000000// 296.611333333
=1377594000000000// 296.328666667
=1377597600000000// 299.573
=1377601200000000// 298.114666667
=1377604800000000// 300.183333333
=1377608400000000// 300.2885
=1377612000000000// 303.011666667
=1377615600000000// 303.771333333
=1377619200000000// 305.498
=1377622800000000// 306.58
=1377626400000000// 306.28
=1377630000000000// 307.87
=1377633600000000// 305.212
=1377637200000000// 304.444
=1377640800000000// 303.784
=1377644400000000// 302.998
=1377648000000000// 302.32
=1377651600000000// 301.48
=1377655200000000// 300.52
=1377658800000000// 299.97
=1377662400000000// 299.63
=1377666000000000// 298.79
=1377669600000000// 298.32
=1377673200000000// 297.4825
=1377676800000000// 295.554
=1377680400000000// 295.262
=1377684000000000// 299.653
=1377687600000000// 297.8
=1377691200000000// 300.63
=1377694800000000// 303.46
=1377698400000000// 305.15
=1377702000000000// 305.262
=1377705600000000// 305.374
=1377709200000000// 305.374
=1377712800000000// 306.168
=1377716400000000// 307.23
=1377720000000000// 306.046333333
=1377723600000000// 304.862666667
=1377727200000000// 302.7945
=1377730800000000// 301.905666667
=1377734400000000// 300.132333333
=1377738000000000// 301.19
=1377741600000000// 300.05
=1377745200000000// 299.36
=1377748800000000// 298.49875
=1377752400000000// 296.124333333
=1377756000000000// 296.019666667
=1377759600000000// 295.734
=1377763200000000// 295.689666667
=1377766800000000// 295.464333333
=1377770400000000// 298.186
=1377774000000000// 297.4695
=1377777600000000// 299.7
=1377781200000000// 301.48
=1377784800000000// 303.77
=1377788400000000// 305.18
=1377792000000000// 305.99
=1377795600000000// 306.8
=1377799200000000// 307.59
=1377802800000000// 307.82
=1377806400000000// 307.71
=1377810000000000// 306.485
=1377813600000000// 305.26
=1377817200000000// 303.04
=1377820800000000// 301.26
=1377824400000000// 300.48
=1377828000000000// 299.62
=1377831600000000// 298.97
=1377835200000000// 298.6
=1377838800000000// 297.91
=1377842400000000// 297.44
=1377846000000000// 296.81
=1377849600000000// 296.18
=1377853200000000// 295.82
=1377856800000000// 295.81
=1377860400000000// 298.15
=1377864000000000// 299.78
=1377867600000000// 303.03
=1377871200000000// 306.12
=1377874800000000// 306.67
=1377878400000000// 307.13
=1377882000000000// 307.9485
=1377885600000000// 308.26
=1377889200000000// 308.15
=1377892800000000// 308.26
=1377896400000000// 307.59
=1377900000000000// 306.04
=1377903600000000// 303.71
=1377907200000000// 302.7
=1377910800000000// 301.39
=1377914400000000// 300.6
=1377918000000000// 299.82
=1377921600000000// 299.814
=1377925200000000// 300.133333333
=1377928800000000// 299.964666667
=1377932400000000// 300.1495
=1377936000000000// 299.863
=1377939600000000// 299.93
=1377943200000000// 303.013
=1377946800000000// 302.074666667
=1377950400000000// 304.152333333
=1377954000000000// 304.9205
=1377957600000000// 307.434666667
=1377961200000000// 308.639333333
=1377964800000000// 308.25
=1377968400000000// 309.986
=1377972000000000// 310.128
=1377975600000000// 308.767
=1377979200000000// 309.41
=1377982800000000// 308.55
=1377986400000000// 306.3665
=1377990000000000// 305.947666667
=1377993600000000// 304.205333333
=1377997200000000// 301.4885
=1378000800000000// 300.071
=1378004400000000// 297.679
=1378008000000000// 299.1065
=1378011600000000// 295.441333333
=1378015200000000// 295.595666667
=1378018800000000// 295.774
=1378022400000000// 295.920333333
=1378026000000000// 296.090666667
=1378029600000000// 298.007
=1378033200000000// 297.595333333
=1378036800000000// 298.929666667
=1378040400000000// 300.4515
=1378044000000000// 301.723333333
=1378047600000000// 303.182666667
=1378051200000000// 303.577
=1378054800000000// 305.391333333
=1378058400000000// 306.140666667
=1378062000000000// 304.534
=1378065600000000// 306.068666667
=1378069200000000// 305.247333333
=1378072800000000// 302.888
=1378076400000000// 302.579333333
=1378080000000000// 300.732666667
=1378083600000000// 299.3365
=1378087200000000// 297.64
=1378090800000000// 297.7
=1378094400000000// 297.07
=1378098000000000// 296.52
=1378101600000000// 295.97
=1378105200000000// 295.26
=1378108800000000// 294.57
=1378112400000000// 293.87
=1378116000000000// 293.63
=1378119600000000// 294.35
=1378123200000000// 295.46
=1378126800000000// 298.15
=1378130400000000// 299.1715
=1378134000000000// 300.83
=1378137600000000// 301.11
=1378141200000000// 303.96
=1378144800000000// 301.48
=1378148400000000// 301.48
=1378152000000000// 303.34
=1378155600000000// 299.82
=1378159200000000// 298.25
=1378162800000000// 300.56
=1378166400000000// 296.69
=1378170000000000// 295.47
=1378173600000000// 294.26
=1378177200000000// 293.32
=1378180800000000// 292.3
=1378184400000000// 291.0
=1378188000000000// 289.614
=1378191600000000// 289.2184
=1378195200000000// 287.667333333
=1378198800000000// 287.106666667
=1378202400000000// 292.1325
=1378206000000000// 289.709666667
=1378209600000000// 292.873333333
=1378213200000000// 293.566
=1378216800000000// 297.553333333
=1378220400000000// 299.069666667
=1378224000000000// 299.165
=1378227600000000// 301.155
=1378231200000000// 301.724
=1378234800000000// 300.434
=1378238400000000// 301.622666667
=1378242000000000// 300.952333333
=1378245600000000// 297.3945
=1378249200000000// 297.686666667
=1378252800000000// 295.091333333
=1378256400000000// 294.5435
=1378260000000000// 291.265666667
=1378263600000000// 290.035333333
=1378267200000000// 290.2445
=1378270800000000// 288.534333333
=1378274400000000// 288.263666667
=1378278000000000// 287.8625
=1378281600000000// 287.635333333
=1378285200000000// 287.277666667
=1378288800000000// 289.72325
=1378292400000000// 290.3
=1378296000000000// 292.86
=1378299600000000// 296.94
=1378303200000000// 299.04
=1378306800000000// 299.64
=1378310400000000// 301.56
=1378314000000000// 302.05
=1378317600000000// 302.42
=1378321200000000// 302.87
=1378324800000000// 302.7
=1378328400000000// 301.39
=1378332000000000// 299.45
=1378335600000000// 297.51
=1378339200000000// 296.11
=1378342800000000// 294.82
=1378346400000000// 293.58
=1378350000000000// 293.15
=1378353600000000// 292.59
=1378357200000000// 291.85
=1378360800000000// 290.92
=1378364400000000// 290.17
=1378368000000000// 289.42
=1378371600000000// 289.05
=1378375200000000// 291.31
=1378378800000000// 293.57
=1378382400000000// 295.5455
=1378386000000000// 296.150666667
=1378389600000000// 297.441
=1378393200000000// 302.16
=1378396800000000// 302.8
=1378400400000000// 303.44
=1378404000000000// 304.11
=1378407600000000// 303.675
=1378411200000000// 303.24
=1378414800000000// 302.13
=1378418400000000// 300.255
=1378422000000000// 298.38
=1378425600000000// 296.28
=1378429200000000// 296.559333333
=1378432800000000// 295.649
=1378436400000000// 294.359
=1378440000000000// 291.15
=1378443600000000// 291.15
=1378447200000000// 290.2365
=1378450800000000// 290.2332
=1378454400000000// 289.168
=1378458000000000// 289.013
=1378461600000000// 293.1312
=1378465200000000// 292.264
=1378468800000000// 295.67
=1378472400000000// 298.41
=1378476000000000// 301.15
=1378479600000000// 302.156
=1378483200000000// 302.440666667
=1378486800000000// 303.086
=1378490400000000// 304.661
=1378494000000000// 304.661
=1378497600000000// 304.661
=1378501200000000// 302.702
=1378504800000000// 302.702
=1378508400000000// 302.702
=1378512000000000// 297.456
=1378515600000000// 297.456
=1378519200000000// 297.456
=1378522800000000// 294.22
=1378526400000000// 291.15
=1378530000000000// 290.71
=1378533600000000// 291.17
=1378537200000000// 290.15
=1378540800000000// 289.46
=1378544400000000// 289.631
=1378548000000000// 293.8228
=1378551600000000// 293.323666667
=1378555200000000// 296.845333333
=1378558800000000// 297.214
=1378562400000000// 301.786666667
=1378566000000000// 303.206333333
=1378569600000000// 303.2075
=1378573200000000// 305.1
=1378576800000000// 305.574
=1378580400000000// 303.778
=1378584000000000// 305.008666667
=1378587600000000// 303.969333333
=1378591200000000// 304.05375
=1378594800000000// 303.389
=1378598400000000// 299.382
=1378602000000000// 296.15
=1378605600000000// 295.15
=1378609200000000// 295.365
=1378612800000000// 295.2116
=1378616400000000// 295.488
=1378620000000000// 295.396
=1378623600000000// 299.26
=1378627200000000// 295.342333333
=1378630800000000// 295.380666667
=1378634400000000// 297.63
=1378638000000000// 296.931333333
=1378641600000000// 298.443666667
=1378645200000000// 298.4305
=1378648800000000// 300.451333333
=1378652400000000// 300.946666667
=1378656000000000// 299.253
=1378659600000000// 299.253
=1378663200000000// 300.215
=1378666800000000// 301.31
=1378670400000000// 301.66
=1378674000000000// 301.14
=1378677600000000// 300.38
=1378681200000000// 299.21
=1378684800000000// 298.6
=1378688400000000// 297.3
=1378692000000000// 297.17
=1378695600000000// 297.04
=1378699200000000// 296.41
=1378702800000000// 296.66
=1378706400000000// 297.097
=1378710000000000// 296.133333333
=1378713600000000// 295.87
=1378717200000000// 295.81
=1378720800000000// 295.78
=1378724400000000// 296.66
=1378728000000000// 298.15
=1378731600000000// 300.88
=1378735200000000// 303.61
=1378738800000000// 305.21
=1378742400000000// 307.03
=1378746000000000// 308.42
=1378749600000000// 309.3
=1378753200000000// 309.15
=1378756800000000// 309.22
=1378760400000000// 308.33
=1378764000000000// 306.38
=1378767600000000// 304.13
=1378771200000000// 302.21
=1378774800000000// 301.12
=1378778400000000// 299.69
=1378782000000000// 299.01
=1378785600000000// 298.43
=1378789200000000// 297.85
=1378792800000000// 297.63
=1378796400000000// 297.31
=1378800000000000// 296.99
=1378803600000000// 296.42
=1378807200000000// 296.11
=1378810800000000// 296.92
=1378814400000000// 300.511
=1378818000000000// 302.586666667
=1378821600000000// 305.42
=1378825200000000// 307.04
=1378828800000000// 308.9
=1378832400000000// 309.165
=1378836000000000// 309.43
=1378839600000000// 309.24
=1378843200000000// 309.05
=1378846800000000// 308.41
=1378850400000000// 305.71
=1378854000000000// 303.01
=1378857600000000// 301.32
=1378861200000000// 299.62
=1378864800000000// 298.48
=1378868400000000// 297.61
=1378872000000000// 297.36
=1378875600000000// 297.11
=1378879200000000// 296.24
=1378882800000000// 295.756666667
=1378886400000000// 294.869
=1378890000000000// 294.79
=1378893600000000// 294.96
=1378897200000000// 295.13
=1378900800000000// 298.09
=1378904400000000// 301.48
=1378908000000000// 305.044
=1378911600000000// 306.52
=1378915200000000// 307.02
=1378918800000000// 307.761
=1378922400000000// 308.02
=1378926000000000// 308.02
=1378929600000000// 308.02
=1378933200000000// 304.594
=1378936800000000// 304.594
=1378940400000000// 304.594
=1378944000000000// 301.29
=1378947600000000// 298.15
=1378951200000000// 297.15
=1378954800000000// 297.547
=1378958400000000// 298.483333333
=1378962000000000// 299.15
=1378965600000000// 297.7705
=1378969200000000// 297.15
=1378972800000000// 296.15
=1378976400000000// 295.4345
=1378980000000000// 296.67
=1378983600000000// 295.9545
=1378987200000000// 297.19
=1378990800000000// 298.2
=1378994400000000// 299.21
=1378998000000000// 300.41
=1379001600000000// 300.0224
=1379005200000000// 301.487
=1379008800000000// 301.364
=1379012400000000// 300.4725
=1379016000000000// 300.605666667
=1379019600000000// 299.970333333
=1379023200000000// 298.039
=1379026800000000// 297.835666667
=1379030400000000// 296.336333333
=1379034000000000// 294.90625
=1379037600000000// 293.43
=1379041200000000// 292.55
=1379044800000000// 291.785
=1379048400000000// 291.02
=1379052000000000// 290.09
=1379055600000000// 287.64
=1379059200000000// 286.15
=1379062800000000// 286.15
=1379066400000000// 287.4745
=1379070000000000// 288.799
=1379073600000000// 293.202
=1379077200000000// 292.69
=1379080800000000// 294.5715
=1379084400000000// 296.453
=1379088000000000// 296.453
=1379091600000000// 296.518
=1379095200000000// 296.583
=1379098800000000// 297.087
=1379102400000000// 295.0485
=1379106000000000// 293.449
=1379109600000000// 293.449
=1379113200000000// 293.449
=1379116800000000// 289.201
=1379120400000000// 286.15
=1379124000000000// 285.15
=1379127600000000// 285.15
=1379131200000000// 285.15
=1379134800000000// 284.15
=1379138400000000// 283.976
=1379142000000000// 282.816666667
=1379145600000000// 282.15
=1379149200000000// 281.922
=1379152800000000// 283.084666667
=1379156400000000// 283.552
=1379160000000000// 291.267
=1379163600000000// 291.267
=1379167200000000// 291.267
=1379170800000000// 292.733
=1379174400000000// 294.522333333
=1379178000000000// 296.15
=1379181600000000// 296.1535
=1379185200000000// 295.883333333
=1379188800000000// 295.75
=1379192400000000// 292.955
=1379196000000000// 292.955
=1379199600000000// 292.955
=1379203200000000// 287.857
=1379206800000000// 285.15
=1379210400000000// 286.15
=1379214000000000// 285.15
=1379217600000000// 285.15
=1379221200000000// 286.15
=1379224800000000// 286.15
=1379228400000000// 285.15
=1379232000000000// 283.203333333
=1379235600000000// 282.783666667
=1379239200000000// 283.93425
=1379242800000000// 284.038
=1379246400000000// 293.026
=1379250000000000// 295.088
=1379253600000000// 297.15
=1379257200000000// 297.5895
=1379260800000000// 297.948
=1379264400000000// 297.948
=1379268000000000// 300.674
=1379271600000000// 300.674
=1379275200000000// 300.674
=1379278800000000// 299.078
=1379282400000000// 299.078
=1379286000000000// 299.078
=1379289600000000// 297.15
=1379293200000000// 293.15
=1379296800000000// 292.9
=1379300400000000// 292.65
=1379304000000000// 291.76
=1379307600000000// 291.57
=1379311200000000// 290.54
=1379314800000000// 289.51
=1379318400000000// 289.65
=1379322000000000// 290.681
=1379325600000000// 289.983333333
=1379329200000000// 290.15
=1379332800000000// 290.65
=1379336400000000// 291.15
=1379340000000000// 294.624
=1379343600000000// 298.098
=1379347200000000// 293.15
=1379350800000000// 294.71
=1379354400000000// 293.906
=1379358000000000// 294.1656
=1379361600000000// 293.184333333
=1379365200000000// 293.266666667
=1379368800000000// 292.15
=1379372400000000// 290.57
=1379376000000000// 289.36
=1379379600000000// 288.15
=1379383200000000// 287.15
=1379386800000000// 286.8645
=1379390400000000// 287.15
=1379394000000000// 287.15
=1379397600000000// 287.15
=1379401200000000// 287.15
=1379404800000000// 287.15
=1379408400000000// 287.749
=1379412000000000// 289.4028
=1379415600000000// 289.826
=1379419200000000// 291.304
=1379422800000000// 292.983
=1379426400000000// 292.983
=1379430000000000// 294.205
=1379433600000000// 295.6775
=1379437200000000// 297.15
=1379440800000000// 297.057
=1379444400000000// 296.340666667
=1379448000000000// 295.936
=1379451600000000// 295.847
=1379455200000000// 295.847
=1379458800000000// 295.847
=1379462400000000// 294.448
=1379466000000000// 291.15
=1379469600000000// 291.73
=1379473200000000// 292.5505
=1379476800000000// 291.15
=1379480400000000// 292.5955
=1379484000000000// 291.82
=1379487600000000// 291.15
=1379491200000000// 291.8
=1379494800000000// 292.4915
=1379498400000000// 292.15
=1379502000000000// 293.47
=1379505600000000// 294.2575
=1379509200000000// 296.43
=1379512800000000// 297.91
=1379516400000000// 302.766
=1379520000000000// 302.766
=1379523600000000// 302.766
=1379527200000000// 303.707
=1379530800000000// 302.8
=1379534400000000// 299.0785
=1379538000000000// 300.15
=1379541600000000// 299.2055
=1379545200000000// 298.261
=1379548800000000// 296.262
=1379552400000000// 296.262
=1379556000000000// 295.15
=1379559600000000// 296.15
=1379563200000000// 296.15
=1379566800000000// 296.15
=1379570400000000// 295.83
=1379574000000000// 296.15
=1379577600000000// 295.018
=1379581200000000// 295.084
=1379584800000000// 295.15
=1379588400000000// 296.15
=1379592000000000// 296.9165
=1379595600000000// 299.995
=1379599200000000// 300.7615
=1379602800000000// 303.84
=1379606400000000// 303.84
=1379610000000000// 303.84
=1379613600000000// 303.332
=1379617200000000// 306.15
=1379620800000000// 303.7815
=1379624400000000// 304.739
=1379628000000000// 302.481
=1379631600000000// 300.223
=1379635200000000// 298.015
=1379638800000000// 299.15
=1379642400000000// 298.15
=1379646000000000// 298.78
=1379649600000000// 297.08
=1379653200000000// 295.38
=1379656800000000// 296.0345
=1379660400000000// 294.15
=1379664000000000// 294.15
=1379667600000000// 293.719
=1379671200000000// 294.15
=1379674800000000// 294.15
=1379678400000000// 295.15
=1379682000000000// 295.15
=1379685600000000// 294.49
=1379689200000000// 295.2355
=1379692800000000// 294.86
=1379696400000000// 294.49
=1379700000000000// 294.743
=1379703600000000// 293.596666667
=1379707200000000// 293.15
=1379710800000000// 293.1035
=1379714400000000// 292.908
=1379718000000000// 292.787
=1379721600000000// 290.465
=1379725200000000// 289.15
=1379728800000000// 288.15
=1379732400000000// 287.15
=1379736000000000// 286.15
=1379739600000000// 285.15
=1379743200000000// 284.15
=1379746800000000// 284.65
=1379750400000000// 285.15
=1379754000000000// 284.983
=1379757600000000// 287.7635
=1379761200000000// 287.5965
=1379764800000000// 290.377
=1379768400000000// 291.2545
=1379772000000000// 291.726333333
=1379775600000000// 292.806666667
=1379779200000000// 292.6515
=1379782800000000// 294.143666667
=1379786400000000// 294.400333333
=1379790000000000// 292.6105
=1379793600000000// 293.549333333
=1379797200000000// 292.441666667
=1379800800000000// 292.28625
=1379804400000000// 291.496
=1379808000000000// 287.255
=1379811600000000// 285.15
=1379815200000000// 284.6
=1379818800000000// 283.555
=1379822400000000// 282.51
=1379826000000000// 282.5
=1379829600000000// 282.1855
=1379833200000000// 281.6116
=1379836800000000// 281.340333333
=1379840400000000// 280.809666667
=1379844000000000// 284.33025
=1379847600000000// 285.15
=1379851200000000// 287.817
=1379854800000000// 289.098666667
=1379858400000000// 291.073
=1379862000000000// 292.74
=1379865600000000// 293.431
=1379869200000000// 295.098
=1379872800000000// 295.789
=1379876400000000// 297.15
=1379880000000000// 296.15
=1379883600000000// 293.697
=1379887200000000// 293.378
=1379890800000000// 291.992
=1379894400000000// 287.127
=1379898000000000// 286.15
=1379901600000000// 284.15
=1379905200000000// 283.306
=1379908800000000// 283.143333333
=1379912400000000// 282.64
=1379916000000000// 282.621
=1379919600000000// 283.0
=1379923200000000// 282.914666667
=1379926800000000// 283.227333333
=1379930400000000// 283.54
=1379934000000000// 285.415
=1379937600000000// 287.29
=1379941200000000// 289.38925
=1379944800000000// 292.797666667
=1379948400000000// 294.242333333
=1379952000000000// 295.49075
=1379955600000000// 296.87
=1379959200000000// 297.51
=1379962800000000// 297.353333333
=1379966400000000// 297.1115
=1379970000000000// 297.04
=1379973600000000// 295.463333333
=1379977200000000// 292.606
=1379980800000000// 292.31
=1379984400000000// 291.3
=1379988000000000// 290.29
=1379991600000000// 288.94
=1379995200000000// 288.186666667
=1379998800000000// 285.843
=1380002400000000// 286.68
=1380006000000000// 286.45
=1380009600000000// 284.3845
=1380013200000000// 286.4
=1380016800000000// 287.346666667
=1380020400000000// 285.3065
=1380024000000000// 289.24
=1380027600000000// 291.506666667
=1380031200000000// 294.313
=1380034800000000// 296.04
=1380038400000000// 298.33
=1380042000000000// 299.96
=1380045600000000// 300.51
=1380049200000000// 300.223333333
=1380052800000000// 299.2385
=1380056400000000// 299.65
=1380060000000000// 298.39
=1380063600000000// 297.13
=1380067200000000// 295.66
=1380070800000000// 294.885
=1380074400000000// 294.11
=1380078000000000// 293.67
=1380081600000000// 292.83
=1380085200000000// 291.99
=1380088800000000// 291.66
=1380092400000000// 292.04
=1380096000000000// 291.91
=1380099600000000// 291.78
=1380103200000000// 292.06
=1380106800000000// 292.34
=1380110400000000// 292.38
=1380114000000000// 294.205
=1380117600000000// 296.03
=1380121200000000// 297.76
=1380124800000000// 298.72
=1380128400000000// 299.42
=1380132000000000// 299.7
=1380135600000000// 299.626666667
=1380139200000000// 299.4065
=1380142800000000// 299.48
=1380146400000000// 297.66
=1380150000000000// 295.84
=1380153600000000// 294.66
=1380157200000000// 293.396666667
=1380160800000000// 291.438
=1380164400000000// 290.87
=1380168000000000// 290.53
=1380171600000000// 290.19
=1380175200000000// 290.23
=1380178800000000// 289.33
=1380182400000000// 289.11
=1380186000000000// 289.17
=1380189600000000// 288.9
=1380193200000000// 289.56
=1380196800000000// 292.23
=1380200400000000// 295.11
=1380204000000000// 297.73
=1380207600000000// 299.68
=1380211200000000// 300.91
=1380214800000000// 301.24
=1380218400000000// 301.88
=1380222000000000// 302.04
=1380225600000000// 301.67
=1380229200000000// 301.07
=1380232800000000// 299.055
=1380236400000000// 297.04
=1380240000000000// 295.77
=1380243600000000// 294.85
=1380247200000000// 293.46
=1380250800000000// 292.42
=1380254400000000// 292.34
=1380258000000000// 291.71
=1380261600000000// 290.71
=1380265200000000// 289.39
=1380268800000000// 289.37
=1380272400000000// 288.42
=1380276000000000// 288.53
=1380279600000000// 289.44
=1380283200000000// 291.55
=1380286800000000// 297.65
=1380290400000000// 298.49
=1380294000000000// 299.33
=1380297600000000// 300.135
=1380301200000000// 300.94
=1380304800000000// 301.31
=1380308400000000// 301.66
=1380312000000000// 301.28
=1380315600000000// 300.36
=1380319200000000// 297.26
=1380322800000000// 297.729
=1380326400000000// 298.45
=1380330000000000// 290.15
=1380333600000000// 288.15
=1380337200000000// 287.15
=1380340800000000// 288.15
=1380344400000000// 286.15
=1380348000000000// 286.65
=1380351600000000// 287.15
=1380355200000000// 287.15
=1380358800000000// 288.15
=1380362400000000// 289.6425
=1380366000000000// 291.135
=1380369600000000// 296.869
=1380373200000000// 296.869
=1380376800000000// 296.869
=1380380400000000// 301.555
=1380384000000000// 301.555
=1380387600000000// 301.555
=1380391200000000// 302.57
=1380394800000000// 302.57
=1380398400000000// 302.57
=1380402000000000// 299.1345
=1380405600000000// 295.699
=1380409200000000// 295.699
=1380412800000000// 295.699
=1380416400000000// 297.15
=1380420000000000// 294.98
=1380423600000000// 293.31
=1380427200000000// 292.13
=1380430800000000// 290.49
=1380434400000000// 289.14
=1380438000000000// 288.79
=1380441600000000// 288.49
=1380445200000000// 288.15
=1380448800000000// 288.806
=1380452400000000// 289.462
=1380456000000000// 291.279
=1380459600000000// 291.15
=1380463200000000// 293.15
=1380466800000000// 294.58
=1380470400000000// 294.38
=1380474000000000// 294.38
=1380477600000000// 295.57
=1380481200000000// 295.57
=1380484800000000// 295.57
=1380488400000000// 291.824
=1380492000000000// 291.824
=1380495600000000// 291.824
=1380499200000000// 286.897
=1380502800000000// 285.15
=1380506400000000// 284.15
=1380510000000000// 284.2
=1380513600000000// 283.14
=1380517200000000// 282.55
=1380520800000000// 283.0405
=1380524400000000// 282.66
=1380528000000000// 282.09
=1380531600000000// 282.485
=1380535200000000// 281.15
=1380538800000000// 285.839
=1380542400000000// 288.798
=1380546000000000// 290.23
=1380549600000000// 293.4435
=1380553200000000// 295.13
=1380556800000000// 296.0065
=1380560400000000// 297.070666667
=1380564000000000// 297.853333333
=1380567600000000// 297.782
=1380571200000000// 298.28
=1380574800000000// 296.895
=1380578400000000// 295.353333333
=1380582000000000// 293.89
=1380585600000000// 292.88
=1380589200000000// 292.705
=1380592800000000// 292.53
=1380596400000000// 291.553
=1380600000000000// 291.7096
=1380603600000000// 290.543666667
=1380607200000000// 290.511333333
=1380610800000000// 290.829
=1380614400000000// 290.68
=1380618000000000// 290.881
=1380621600000000// 292.7925
=1380625200000000// 292.423333333
=1380628800000000// 293.764666667
=1380632400000000// 295.223
=1380636000000000// 296.525333333
=1380639600000000// 297.944666667
=1380643200000000// 297.457
=1380646800000000// 299.512
=1380650400000000// 299.66
=1380654000000000// 298.222
=1380657600000000// 298.898666667
=1380661200000000// 297.989333333
=1380664800000000// 297.4812
=1380668400000000// 296.505
=1380672000000000// 295.93
=1380675600000000// 295.09
=1380679200000000// 294.25
=1380682800000000// 293.2455
=1380686400000000// 292.6832
=1380690000000000// 291.605
=1380693600000000// 290.969
=1380697200000000// 290.4985
=1380700800000000// 289.807333333
=1380704400000000// 289.281666667
=1380708000000000// 293.7205
=1380711600000000// 291.54
=1380715200000000// 294.324
=1380718800000000// 294.3045
=1380722400000000// 298.023
=1380726000000000// 298.938
=1380729600000000// 298.804
=1380733200000000// 300.068666667
=1380736800000000// 300.284333333
=1380740400000000// 298.891
=1380744000000000// 299.643
=1380747600000000// 298.786
=1380751200000000// 297.5375
=1380754800000000// 296.811
=1380758400000000// 295.693
=1380762000000000// 295.29725
=1380765600000000// 294.42
=1380769200000000// 294.244
=1380772800000000// 294.46
=1380776400000000// 294.48
=1380780000000000// 294.56
=1380783600000000// 294.39
=1380787200000000// 294.22
=1380790800000000// 293.77
=1380794400000000// 293.6
=1380798000000000// 293.43
=1380801600000000// 295.19
=1380805200000000// 297.225
=1380808800000000// 299.26
=1380812400000000// 301.19
=1380816000000000// 301.005
=1380819600000000// 300.82
=1380823200000000// 302.03
=1380826800000000// 301.845
=1380830400000000// 301.66
=1380834000000000// 300.92
=1380837600000000// 299.73
=1380841200000000// 298.34
=1380844800000000// 297.78
=1380848400000000// 297.13
=1380852000000000// 296.51
=1380855600000000// 296.04
=1380859200000000// 295.685
=1380862800000000// 295.33
=1380866400000000// 294.73
=1380870000000000// 294.225
=1380873600000000// 293.72
=1380877200000000// 294.17
=1380880800000000// 293.44
=1380884400000000// 294.35
=1380888000000000// 296.11
=1380891600000000// 298.05
=1380895200000000// 299.99
=1380898800000000// 301.94
=1380902400000000// 302.59
=1380906000000000// 303.24
=1380909600000000// 303.43
=1380913200000000// 302.915
=1380916800000000// 302.4
=1380920400000000// 301.48
=1380924000000000// 300.0
=1380927600000000// 299.26
=1380931200000000// 298.8
=1380934800000000// 298.165
=1380938400000000// 297.53
=1380942000000000// 296.91
=1380945600000000// 296.59
=1380949200000000// 296.13
=1380952800000000// 295.74
=1380956400000000// 295.28
=1380960000000000// 293.15
=1380963600000000// 293.15
=1380967200000000// 294.15
=1380970800000000// 295.15
=1380974400000000// 297.48
=1380978000000000// 297.73
=1380981600000000// 298.2
=1380985200000000// 297.15
=1380988800000000// 295.71
=1380992400000000// 298.5625
=1380996000000000// 301.415
=1380999600000000// 297.9175
=1381003200000000// 294.42
=1381006800000000// 292.79
=1381010400000000// 291.16
=1381014000000000// 289.77
=1381017600000000// 288.06
=1381021200000000// 287.5
=1381024800000000// 287.15
=1381028400000000// 287.6545
=1381032000000000// 286.15
=1381035600000000// 285.15
=1381039200000000// 284.65
=1381042800000000// 284.15
=1381046400000000// 283.15
=1381050000000000// 282.15
=1381053600000000// 284.9375
=1381057200000000// 287.725
=1381060800000000// 288.641
=1381064400000000// 288.641
=1381068000000000// 288.641
=1381071600000000// 290.217
=1381075200000000// 288.15
=1381078800000000// 290.14
=1381082400000000// 292.13
=1381086000000000// 292.13
=1381089600000000// 292.13
=1381093200000000// 289.027
=1381096800000000// 289.027
=1381100400000000// 289.027
=1381104000000000// 287.02
=1381107600000000// 284.15
=1381111200000000// 284.15
=1381114800000000// 284.15
=1381118400000000// 284.15
=1381122000000000// 284.35
=1381125600000000// 284.16
=1381129200000000// 284.35
=1381132800000000// 284.15
=1381136400000000// 283.95
=1381140000000000// 283.93
=1381143600000000// 284.2
=1381147200000000// 284.78
=1381150800000000// 285.875
=1381154400000000// 286.97
=1381158000000000// 290.49
=1381161600000000// 291.28
=1381165200000000// 291.492666667
=1381168800000000// 292.571333333
=1381172400000000// 293.65
=1381176000000000// 293.25
=1381179600000000// 292.85
=1381183200000000// 289.95
=1381186800000000// 288.06
=1381190400000000// 285.88
=1381194000000000// 286.03
=1381197600000000// 282.44
=1381201200000000// 281.908
=1381204800000000// 281.973
=1381208400000000// 281.64
=1381212000000000// 280.88
=1381215600000000// 280.64
=1381219200000000// 280.14
=1381222800000000// 279.5805
=1381226400000000// 284.033333333
=1381230000000000// 285.98
=1381233600000000// 288.076
=1381237200000000// 289.5564
=1381240800000000// 291.755
=1381244400000000// 293.338
=1381248000000000// 291.8825
=1381251600000000// 294.478333333
=1381255200000000// 294.035666667
=1381258800000000// 293.593
=1381262400000000// 293.593
=1381266000000000// 288.869
=1381269600000000// 288.869
=1381273200000000// 288.869
=1381276800000000// 284.657
=1381280400000000// 283.15
=1381284000000000// 282.15
=1381287600000000// 282.15
=1381291200000000// 281.15
=1381294800000000// 281.15
=1381298400000000// 279.85
=1381302000000000// 279.47
=1381305600000000// 279.63
=1381309200000000// 280.15
=1381312800000000// 280.15
=1381316400000000// 283.661
=1381320000000000// 287.172
=1381323600000000// 287.172
=1381327200000000// 293.15
=1381330800000000// 292.7285
=1381334400000000// 292.307
=1381338000000000// 292.307
=1381341600000000// 293.662
=1381345200000000// 293.662
=1381348800000000// 293.662
=1381352400000000// 288.79
=1381356000000000// 288.79
=1381359600000000// 288.79
=1381363200000000// 284.075
=1381366800000000// 285.15
=1381370400000000// 284.73
=1381374000000000// 283.81
=1381377600000000// 283.8
=1381381200000000// 283.64
=1381384800000000// 283.89
=1381388400000000// 283.82
=1381392000000000// 283.14
=1381395600000000// 283.47
=1381399200000000// 284.23
=1381402800000000// 286.3675
=1381406400000000// 288.636
=1381410000000000// 288.636
=1381413600000000// 296.15
=1381417200000000// 297.65
=1381420800000000// 299.15
=1381424400000000// 296.7455
=1381428000000000// 294.341
=1381431600000000// 294.341
=1381435200000000// 294.341
=1381438800000000// 291.035
=1381442400000000// 291.035
=1381446000000000// 291.035
=1381449600000000// 286.436
=1381453200000000// 288.15
=1381456800000000// 286.15
=1381460400000000// 285.15
=1381464000000000// 286.15
=1381467600000000// 284.66
=1381471200000000// 284.49
=1381474800000000// 283.95
=1381478400000000// 284.395
=1381482000000000// 284.84
=1381485600000000// 285.15
=1381489200000000// 288.9895
=1381492800000000// 293.583
=1381496400000000// 292.59
=1381500000000000// 294.99
=1381503600000000// 296.25
=1381507200000000// 297.435
=1381510800000000// 298.62
=1381514400000000// 299.13
=1381518000000000// 298.905
=1381521600000000// 298.68
=1381525200000000// 297.73
=1381528800000000// 296.206666667
=1381532400000000// 293.8765
=1381536000000000// 293.16
=1381539600000000// 292.045
=1381543200000000// 290.93
=1381546800000000// 290.62
=1381550400000000// 290.88
=1381554000000000// 289.126
=1381557600000000// 290.53
=1381561200000000// 290.05
=1381564800000000// 290.035
=1381568400000000// 290.02
=1381572000000000// 290.71725
=1381575600000000// 290.008333333
=1381579200000000// 291.408666667
=1381582800000000// 291.7232
=1381586400000000// 293.3045
=1381590000000000// 293.8
=1381593600000000// 295.05
=1381597200000000// 296.37
=1381600800000000// 297.42
=1381604400000000// 297.48
=1381608000000000// 297.13
=1381611600000000// 295.32
=1381615200000000// 293.5555
=1381618800000000// 291.764
=1381622400000000// 290.013
=1381626000000000// 288.29875
=1381629600000000// 286.56
=1381633200000000// 284.88
=1381636800000000// 284.55
=1381640400000000// 284.22
=1381644000000000// 284.1
=1381647600000000// 282.98
=1381651200000000// 281.956666667
=1381654800000000// 281.527333333
=1381658400000000// 285.3465
=1381662000000000// 283.501
=1381665600000000// 285.904
=1381669200000000// 289.087
=1381672800000000// 291.75
=1381676400000000// 292.84
=1381680000000000// 293.746666667
=1381683600000000// 294.3725
=1381687200000000// 295.56
=1381690800000000// 295.02
=1381694400000000// 292.818333333
=1381698000000000// 290.616666667
=1381701600000000// 289.264
=1381705200000000// 286.779333333
=1381708800000000// 285.143666667
=1381712400000000// 286.38625
=1381716000000000// 285.71
=1381719600000000// 283.354
=1381723200000000// 284.243333333
=1381726800000000// 283.51
=1381730400000000// 282.51
=1381734000000000// 282.225
=1381737600000000// 281.94
=1381741200000000// 282.46
=1381744800000000// 282.265
=1381748400000000// 282.07
=1381752000000000// 284.26
=1381755600000000// 285.925
=1381759200000000// 287.59
=1381762800000000// 289.38
=1381766400000000// 290.47
=1381770000000000// 291.56
=1381773600000000// 292.1385
=1381777200000000// 290.855
=1381780800000000// 291.4335
=1381784400000000// 290.15
=1381788000000000// 289.753333333
=1381791600000000// 288.806
=1381795200000000// 288.96
=1381798800000000// 289.17
=1381802400000000// 288.71
=1381806000000000// 289.59
=1381809600000000// 289.446666667
=1381813200000000// 288.7825
=1381816800000000// 289.16
=1381820400000000// 289.373333333
=1381824000000000// 289.5235
=1381827600000000// 289.8
=1381831200000000// 290.372
=1381834800000000// 290.958
=1381838400000000// 291.523
=1381842000000000// 290.04
=1381845600000000// 290.37
=1381849200000000// 290.85
=1381852800000000// 291.3
=1381856400000000// 292.296
=1381860000000000// 292.2
=1381863600000000// 292.25
=1381867200000000// 292.3
=1381870800000000// 291.39
=1381874400000000// 290.326666667
=1381878000000000// 289.8935
=1381881600000000// 288.2
=1381885200000000// 287.58
=1381888800000000// 286.96
=1381892400000000// 286.16
=1381896000000000// 285.68
=1381899600000000// 285.2
=1381903200000000// 284.0
=1381906800000000// 283.584
=1381910400000000// 282.253333333
=1381914000000000// 281.706666667
=1381917600000000// 281.435
=1381921200000000// 280.98
=1381924800000000// 281.85
=1381928400000000// 283.165
=1381932000000000// 284.48
=1381935600000000// 285.78
=1381939200000000// 286.68
=1381942800000000// 287.25
=1381946400000000// 287.54
=1381950000000000// 287.89
=1381953600000000// 288.24
=1381957200000000// 286.66
=1381960800000000// 284.63
=1381964400000000// 282.6
=1381968000000000// 281.0285
=1381971600000000// 281.78
=1381975200000000// 280.2085
=1381978800000000// 280.96
=1381982400000000// 280.74
=1381986000000000// 281.32
=1381989600000000// 281.9
=1381993200000000// 281.9
=1381996800000000// 281.9
=1382000400000000// 281.94
=1382004000000000// 281.895
=1382007600000000// 281.85
=1382011200000000// 282.16
=1382014800000000// 283.643333333
=1382018400000000// 285.171
=1382022000000000// 286.61
=1382025600000000// 287.915
=1382029200000000// 289.22
=1382032800000000// 290.1
=1382036400000000// 290.88
=1382040000000000// 290.43
=1382043600000000// 289.62
=1382047200000000// 287.2
=1382050800000000// 284.05
=1382054400000000// 283.05
=1382058000000000// 282.79
=1382061600000000// 281.98
=1382065200000000// 282.84
=1382068800000000// 283.32
=1382072400000000// 282.24
=1382076000000000// 282.47
=1382079600000000// 282.83
=1382083200000000// 282.35
=1382086800000000// 281.52
=1382090400000000// 281.225
=1382094000000000// 280.93
=1382097600000000// 281.92
=1382101200000000// 283.91
=1382104800000000// 284.78
=1382108400000000// 286.24
=1382112000000000// 287.335
=1382115600000000// 288.43
=1382119200000000// 288.87
=1382122800000000// 288.65
=1382126400000000// 288.16
=1382130000000000// 286.88
=1382133600000000// 285.915
=1382137200000000// 284.95
=1382140800000000// 284.2
=1382144400000000// 283.4
=1382148000000000// 282.11
=1382151600000000// 280.8
=1382155200000000// 279.95
=1382158800000000// 279.66
=1382162400000000// 279.32
=1382166000000000// 278.9
=1382169600000000// 278.48
=1382173200000000// 278.152
=1382176800000000// 278.101333333
=1382180400000000// 277.9775
=1382184000000000// 278.0
=1382187600000000// 279.05
=1382191200000000// 280.755
=1382194800000000// 282.46
=1382198400000000// 284.03
=1382202000000000// 285.335
=1382205600000000// 286.64
=1382209200000000// 286.85
=1382212800000000// 285.278666667
=1382216400000000// 283.707333333
=1382220000000000// 283.41
=1382223600000000// 281.498
=1382227200000000// 280.86
=1382230800000000// 281.11
=1382234400000000// 280.83
=1382238000000000// 280.87
=1382241600000000// 280.94
=1382245200000000// 279.302
=1382248800000000// 281.08
=1382252400000000// 280.73
=1382256000000000// 280.38
=1382259600000000// 279.125
=1382263200000000// 280.826
=1382266800000000// 281.049
=1382270400000000// 286.853
=1382274000000000// 286.853
=1382277600000000// 286.853
=1382281200000000// 291.981
=1382284800000000// 291.981
=1382288400000000// 291.981
=1382292000000000// 291.981
=1382295600000000// 290.337
=1382299200000000// 288.693
=1382302800000000// 288.693
=1382306400000000// 288.05725
=1382310000000000// 287.233333333
=1382313600000000// 286.691666667
=1382317200000000// 286.15
=1382320800000000// 284.813333333
=1382324400000000// 283.476666667
=1382328000000000// 283.629
=1382331600000000// 281.796
=1382335200000000// 281.452
=1382338800000000// 281.139
=1382342400000000// 280.784666667
=1382346000000000// 280.461333333
=1382349600000000// 281.98
=1382353200000000// 284.4155
=1382356800000000// 288.693
=1382360400000000// 286.4215
=1382364000000000// 284.15
=1382367600000000// 285.1655
=1382371200000000// 287.178666667
=1382374800000000// 288.693
=1382378400000000// 288.693
=1382382000000000// 288.693
=1382385600000000// 288.693
=1382389200000000// 288.693
=1382392800000000// 288.693
=1382396400000000// 288.693
=1382400000000000// 288.693
=1382403600000000// 277.15
=1382407200000000// 276.15
=1382410800000000// 275.354
=1382414400000000// 288.693
=1382418000000000// 274.15
=1382421600000000// 274.15
=1382425200000000// 274.15
=1382428800000000// 273.197333333
=1382432400000000// 273.673666667
=1382436000000000// 274.15
=1382439600000000// 281.4215
=1382443200000000// 288.693
=1382446800000000// 288.693
=1382450400000000// 288.693
=1382454000000000// 288.693
=1382457600000000// 288.693
=1382461200000000// 287.322666667
=1382464800000000// 287.467333333
=1382468400000000// 286.323
=1382472000000000// 286.897333333
=1382475600000000// 286.182666667
=1382479200000000// 283.8315
=1382482800000000// 283.662333333
=1382486400000000// 281.856666667
=1382490000000000// 280.8935
=1382493600000000// 278.807
=1382497200000000// 277.563
=1382500800000000// 277.481
=1382504400000000// 275.849666667
=1382508000000000// 275.380333333
=1382511600000000// 277.12975
=1382515200000000// 277.4
=1382518800000000// 275.5495
=1382522400000000// 277.7792
=1382526000000000// 275.248666667
=1382529600000000// 276.798333333
=1382533200000000// 284.9445
=1382536800000000// 288.693
=1382540400000000// 285.13
=1382544000000000// 288.693
=1382547600000000// 288.693
=1382551200000000// 288.693
=1382554800000000// 288.693
=1382558400000000// 288.693
=1382562000000000// 288.693
=1382565600000000// 279.19
=1382569200000000// 278.15
=1382572800000000// 277.65
=1382576400000000// 277.15
=1382580000000000// 277.15
=1382583600000000// 276.964
=1382587200000000// 276.6492
=1382590800000000// 276.484666667
=1382594400000000// 276.191333333
=1382598000000000// 276.055
=1382601600000000// 275.709333333
=1382605200000000// 275.520666667
=1382608800000000// 277.0392
=1382612400000000// 276.566
=1382616000000000// 277.8
=1382619600000000// 278.35075
=1382623200000000// 278.891
=1382626800000000// 279.447
=1382630400000000// 281.94625
=1382634000000000// 283.15
=1382637600000000// 281.781
=1382641200000000// 286.845333333
=1382644800000000// 288.693
=1382648400000000// 288.693
=1382652000000000// 288.693
=1382655600000000// 288.693
=1382659200000000// 288.693
=1382662800000000// 279.9215
=1382666400000000// 271.15
=1382670000000000// 270.624
=1382673600000000// 270.0792
=1382677200000000// 269.556333333
=1382680800000000// 269.014666667
=1382684400000000// 269.949
=1382688000000000// 268.915333333
=1382691600000000// 269.357666667
=1382695200000000// 269.8
=1382698800000000// 274.67
=1382702400000000// 278.2
=1382706000000000// 283.4465
=1382709600000000// 288.693
=1382713200000000// 285.7375
=1382716800000000// 286.6922
=1382720400000000// 283.085
=1382724000000000// 283.388
=1382727600000000// 283.058
=1382731200000000// 283.15
=1382734800000000// 280.3435
=1382738400000000// 286.845333333
=1382742000000000// 288.693
=1382745600000000// 288.693
=1382749200000000// 277.15
=1382752800000000// 278.15
=1382756400000000// 276.1695
=1382760000000000// 276.7012
=1382763600000000// 274.302
=1382767200000000// 274.415
=1382770800000000// 277.1656
=1382774400000000// 276.839
=1382778000000000// 279.15
=1382781600000000// 283.9215
=1382785200000000// 288.693
=1382788800000000// 288.693
=1382792400000000// 288.693
=1382796000000000// 288.693
=1382799600000000// 288.499
=1382803200000000// 291.15
=1382806800000000// 288.465333333
=1382810400000000// 288.625666667
=1382814000000000// 286.616
=1382817600000000// 287.138
=1382821200000000// 285.49
=1382824800000000// 283.48
=1382828400000000// 282.916
=1382832000000000// 279.46
=1382839200000000// 284.0765
=1382842800000000// 288.693
=1382846400000000// 275.15
=1382850000000000// 274.21225
=1382853600000000// 273.091
=1382857200000000// 272.245
=1382860800000000// 272.017
=1382864400000000// 270.965
=1382868000000000// 270.531
=1382871600000000// 276.125
=1382875200000000// 273.681666667
=1382878800000000// 277.266333333
=1382882400000000// 278.1055
=1382886000000000// 282.605333333
=1382889600000000// 284.359666667
=1382893200000000// 284.1145
=1382896800000000// 286.535333333
=1382900400000000// 286.956666667
=1382904000000000// 283.2795
=1382907600000000// 285.067
=1382911200000000// 282.756
=1382914800000000// 281.824
=1382918400000000// 279.053333333
=1382922000000000// 277.661666667
=1382925600000000// 277.542
=1382929200000000// 275.726333333
=1382932800000000// 275.182666667
=1382936400000000// 274.863
=1382940000000000// 274.244666667
=1382943600000000// 273.850333333
=1382947200000000// 273.696
=1382950800000000// 273.221666667
=1382954400000000// 272.987333333
=1382958000000000// 279.0525
=1382961600000000// 276.718333333
=1382965200000000// 280.683666667
=1382968800000000// 281.4315
=1382972400000000// 286.469333333
=1382976000000000// 288.289666667
=1382979600000000// 288.0445
=1382983200000000// 290.553333333
=1382986800000000// 290.996666667
=1382990400000000// 287.7125
=1382994000000000// 289.398333333
=1382997600000000// 287.356666667
=1383001200000000// 286.157
=1383004800000000// 283.834666667
=1383008400000000// 282.354333333
=1383012000000000// 282.1195
=1383015600000000// 280.224
=1383019200000000// 279.574
=1383022800000000// 279.7855
=1383026400000000// 278.848333333
=1383030000000000// 278.772666667
=1383033600000000// 278.5275
=1383037200000000// 278.508333333
=1383040800000000// 278.319666667
=1383044400000000// 281.597
=1383048000000000// 280.253
=1383051600000000// 282.375
=1383055200000000// 282.54
=1383058800000000// 285.314333333
=1383062400000000// 286.131666667
=1383066000000000// 285.8115
=1383069600000000// 287.008
=1383073200000000// 287.067
=1383076800000000// 287.0215
=1383080400000000// 287.115333333
=1383084000000000// 287.104666667
=1383087600000000// 287.7495
=1383091200000000// 287.520333333
=1383094800000000// 287.946666667
=1383098400000000// 288.444
=1383102000000000// 288.846666667
=1383105600000000// 289.320333333
=1383109200000000// 289.1245
=1383112800000000// 289.821333333
=1383116400000000// 289.848666667
=1383120000000000// 289.7855
=1383123600000000// 289.843
=1383127200000000// 289.81
=1383130800000000// 290.978
=1383134400000000// 290.544666667
=1383138000000000// 291.312333333
=1383141600000000// 292.388
=1383145200000000// 293.053
=1383148800000000// 294.026
=1383152400000000// 291.869
=1383156000000000// 293.885333333
=1383159600000000// 292.771666667
=1383163200000000// 293.5475
=1383166800000000// 291.804
=1383170400000000// 291.95
=1383174000000000// 291.4415
=1383177600000000// 291.805666667
=1383181200000000// 291.515333333
=1383184800000000// 291.698
=1383188400000000// 291.25
=1383192000000000// 291.275
=1383195600000000// 291.1015
=1383199200000000// 291.192666667
=1383202800000000// 291.085333333
=1383206400000000// 290.292
=1383210000000000// 290.413333333
=1383213600000000// 289.848666667
=1383217200000000// 290.123
=1383220800000000// 289.278666667
=1383224400000000// 289.273333333
=1383228000000000// 290.1955
=1383231600000000// 289.881
=1383235200000000// 290.494
=1383238800000000// 292.1285
=1383242400000000// 292.401
=1383246000000000// 293.695
=1383249600000000// 289.639
=1383253200000000// 292.716333333
=1383256800000000// 290.443666667
=1383260400000000// 289.961
=1383264000000000// 287.091666667
=1383267600000000// 286.012333333
=1383271200000000// 285.3175
=1383274800000000// 284.11
=1383278400000000// 283.287
=1383282000000000// 283.677
=1383285600000000// 282.449666667
=1383289200000000// 282.435333333
=1383292800000000// 282.077
=1383296400000000// 282.177333333
=1383300000000000// 281.933666667
=1383303600000000// 283.8125
=1383307200000000// 282.861333333
=1383310800000000// 284.032666667
=1383314400000000// 285.272
=1383318000000000// 286.420666667
=1383321600000000// 287.637333333
=1383325200000000// 286.9895
=1383328800000000// 288.827666667
=1383332400000000// 288.801333333
=1383336000000000// 286.612
=1383339600000000// 287.306666667
=1383343200000000// 285.838333333
=1383346800000000// 284.908
=1383350400000000// 283.260333333
=1383354000000000// 282.150666667
=1383357600000000// 281.625
=1383361200000000// 280.320666667
=1383364800000000// 279.600333333
=1383368400000000// 279.6835
=1383372000000000// 278.695333333
=1383375600000000// 278.510666667
=1383379200000000// 278.821
=1383382800000000// 278.471333333
=1383386400000000// 278.616666667
=1383390000000000// 280.243
=1383393600000000// 279.894666667
=1383397200000000// 281.027333333
=1383400800000000// 282.0085
=1383404400000000// 283.191666667
=1383408000000000// 284.223333333
=1383411600000000// 283.717
=1383415200000000// 285.261333333
=1383418800000000// 285.267666667
=1383422400000000// 283.412
=1383426000000000// 284.039
=1383429600000000// 282.804
=1383433200000000// 280.644
=1383436800000000// 279.717333333
=1383440400000000// 277.865666667
=1383444000000000// 277.483
=1383447600000000// 275.141666667
=1383451200000000// 274.269333333
=1383454800000000// 273.993
=1383458400000000// 272.922
=1383462000000000// 272.447
=1383465600000000// 272.1715
=1383469200000000// 271.63
=1383472800000000// 271.288
=1383476400000000// 276.306
=1383480000000000// 274.177333333
=1383483600000000// 277.408666667
=1383487200000000// 278.3485
=1383490800000000// 282.343666667
=1383494400000000// 284.047333333
=1383498000000000// 283.4485
=1383501600000000// 285.919666667
=1383505200000000// 286.088333333
=1383508800000000// 283.727
=1383512400000000// 284.739
=1383516000000000// 283.221
=1383519600000000// 282.9825
=1383523200000000// 281.038
=1383526800000000// 280.373
=1383530400000000// 280.6375
=1383534000000000// 279.662666667
=1383537600000000// 279.617333333
=1383541200000000// 279.5905
=1383544800000000// 279.539
=1383548400000000// 279.506
=1383552000000000// 279.408
=1383555600000000// 279.396666667
=1383559200000000// 279.320333333
=1383562800000000// 280.7365
=1383566400000000// 280.162666667
=1383570000000000// 281.081333333
=1383573600000000// 282.7525
=1383577200000000// 283.420333333
=1383580800000000// 284.840666667
=1383584400000000// 284.464
=1383588000000000// 286.483333333
=1383591600000000// 286.705666667
=1383595200000000// 285.9615
=1383598800000000// 286.506
=1383602400000000// 286.084
=1383606000000000// 285.4805
=1383609600000000// 285.119
=1383613200000000// 284.576
=1383616800000000// 284.706
=1383620400000000// 283.938666667
=1383624000000000// 283.844333333
=1383627600000000// 283.944
=1383631200000000// 283.785
=1383634800000000// 283.82
=1383638400000000// 283.4595
=1383642000000000// 283.626333333
=1383645600000000// 283.397666667
=1383649200000000// 283.989
=1383652800000000// 283.487
=1383656400000000// 283.805
=1383660000000000// 285.182
=1383663600000000// 285.147
=1383667200000000// 286.171
=1383670800000000// 285.894
=1383674400000000// 287.351666667
=1383678000000000// 287.508333333
=1383681600000000// 286.598
=1383685200000000// 287.110333333
=1383688800000000// 286.555666667
=1383692400000000// 287.8505
=1383696000000000// 286.679333333
=1383699600000000// 287.357666667
=1383703200000000// 286.58
=1383706800000000// 287.743666667
=1383710400000000// 287.451333333
=1383714000000000// 287.438
=1383717600000000// 287.052666667
=1383721200000000// 286.946333333
=1383724800000000// 287.30975
=1383728400000000// 287.36
=1383732000000000// 287.152
=1383735600000000// 287.04
=1383739200000000// 286.88
=1383742800000000// 287.19
=1383746400000000// 287.33
=1383750000000000// 285.1
=1383753600000000// 283.72
=1383757200000000// 280.37
=1383760800000000// 280.22
=1383764400000000// 280.07
=1383768000000000// 280.09
=1383771600000000// 279.7
=1383775200000000// 279.97
=1383778800000000// 279.97
=1383782400000000// 279.37
=1383786000000000// 278.26
=1383789600000000// 279.72
=1383793200000000// 276.97
=1383796800000000// 276.62
=1383800400000000// 275.98
=1383804000000000// 275.53
=1383807600000000// 275.49
=1383811200000000// 274.7
=1383814800000000// 274.69
=1383818400000000// 273.72
=1383822000000000// 277.06
=1383825600000000// 274.27
=1383829200000000// 274.71
=1383832800000000// 277.15
=1383836400000000// 280.04
=1383840000000000// 282.22
=1383843600000000// 283.42
=1383847200000000// 284.54
=1383850800000000// 285.28
=1383854400000000// 285.56
=1383858000000000// 285.47
=1383861600000000// 283.9
=1383865200000000// 282.26
=1383868800000000// 280.56
=1383872400000000// 279.08
=1383876000000000// 278.34
=1383879600000000// 276.72
=1383883200000000// 276.14
=1383886800000000// 276.02
=1383890400000000// 275.28
=1383894000000000// 274.27
=1383897600000000// 273.74
=1383901200000000// 273.04
=1383904800000000// 272.49
=1383908400000000// 271.84
=1383912000000000// 271.728
=1383915600000000// 274.44
=1383919200000000// 278.23
=1383922800000000// 281.58
=1383926400000000// 283.93
=1383930000000000// 285.19
=1383933600000000// 286.21
=1383937200000000// 286.59
=1383940800000000// 287.04
=1383944400000000// 286.68
=1383948000000000// 284.55
=1383951600000000// 284.315
=1383955200000000// 284.08
=1383958800000000// 283.94
=1383962400000000// 283.38
=1383966000000000// 283.09
=1383969600000000// 282.69
=1383973200000000// 282.41
=1383976800000000// 282.32
=1383980400000000// 281.68
=1383984000000000// 281.685
=1383987600000000// 281.69
=1383991200000000// 281.68
=1383994800000000// 281.52
=1383998400000000// 282.15
=1384002000000000// 283.25
=1384005600000000// 285.55
=1384009200000000// 287.31
=1384012800000000// 288.62
=1384016400000000// 290.18
=1384020000000000// 291.12
=1384023600000000// 291.7
=1384027200000000// 292.23
=1384030800000000// 291.58
=1384034400000000// 289.35
=1384038000000000// 287.13
=1384041600000000// 285.56
=1384045200000000// 284.08
=1384048800000000// 283.25
=1384052400000000// 282.31
=1384056000000000// 281.86
=1384059600000000// 281.68
=1384063200000000// 281.16
=1384066800000000// 281.86
=1384070400000000// 281.32
=1384074000000000// 280.34
=1384077600000000// 278.72
=1384081200000000// 278.27
=1384084800000000// 277.94
=1384088400000000// 279.04
=1384092000000000// 280.26
=1384095600000000// 281.1
=1384099200000000// 282.31
=1384102800000000// 283.52
=1384106400000000// 284.63
=1384110000000000// 285.0
=1384113600000000// 285.49
=1384117200000000// 285.09
=1384120800000000// 283.38
=1384124400000000// 280.95
=1384128000000000// 279.37
=1384131600000000// 278.61
=1384135200000000// 278.05
=1384138800000000// 276.81
=1384142400000000// 277.33
=1384146000000000// 277.76
=1384149600000000// 278.18
=1384153200000000// 278.4
=1384156800000000// 278.17
=1384160400000000// 278.24
=1384164000000000// 278.46
=1384167600000000// 279.96
=1384171200000000// 280.84
=1384174800000000// 281.49
=1384178400000000// 282.23
=1384182000000000// 283.38
=1384185600000000// 285.64
=1384189200000000// 287.71
=1384192800000000// 290.04
=1384196400000000// 290.34
=1384200000000000// 289.96
=1384203600000000// 287.87
=1384207200000000// 285.39
=1384210800000000// 281.3
=1384214400000000// 279.59
=1384218000000000// 277.91
=1384221600000000// 276.78
=1384225200000000// 275.62
=1384228800000000// 274.62
=1384232400000000// 273.84
=1384236000000000// 273.9
=1384239600000000// 272.46
=1384243200000000// 272.09
=1384246800000000// 270.71
=1384250400000000// 269.87
=1384254000000000// 269.52
=1384257600000000// 268.93
=1384261200000000// 269.45
=1384264800000000// 270.59
=1384268400000000// 272.59
=1384272000000000// 273.425
=1384275600000000// 274.26
=1384279200000000// 274.63
=1384282800000000// 274.91
=1384286400000000// 275.09
=1384290000000000// 274.72
=1384293600000000// 273.6
=1384297200000000// 271.94
=1384300800000000// 271.48
=1384304400000000// 270.74
=1384308000000000// 270.0
=1384311600000000// 269.26
=1384315200000000// 268.72
=1384318800000000// 268.16
=1384322400000000// 267.84
=1384326000000000// 267.43
=1384329600000000// 267.3
=1384333200000000// 267.19
=1384336800000000// 266.72
=1384340400000000// 266.72
=1384344000000000// 267.04
=1384347600000000// 268.59
=1384351200000000// 271.81
=1384354800000000// 274.15
=1384358400000000// 276.48
=1384362000000000// 278.34
=1384365600000000// 279.54
=1384369200000000// 280.19
=1384372800000000// 280.94
=1384376400000000// 280.66
=1384380000000000// 279.09
=1384383600000000// 276.95
=1384387200000000// 276.93
=1384390800000000// 276.04
=1384394400000000// 275.76
=1384398000000000// 275.38
=1384401600000000// 274.92
=1384405200000000// 274.08
=1384408800000000// 273.89
=1384412400000000// 273.64
=1384416000000000// 272.15
=1384419600000000// 271.15
=1384423200000000// 270.15
=1384426800000000// 279.4215
=1384430400000000// 288.693
=1384434000000000// 288.693
=1384437600000000// 277.03
=1384441200000000// 280.56
=1384444800000000// 283.16
=1384448400000000// 285.57
=1384452000000000// 286.49
=1384455600000000// 287.6
=1384459200000000// 287.79
=1384462800000000// 286.76
=1384466400000000// 284.82
=1384470000000000// 283.04
=1384473600000000// 282.48
=1384477200000000// 281.77
=1384480800000000// 278.01
=1384484400000000// 281.26
=1384488000000000// 280.8
=1384491600000000// 280.52
=1384495200000000// 280.26
=1384498800000000// 280.42
=1384502400000000// 280.24
=1384506000000000// 280.16
=1384509600000000// 280.43
=1384513200000000// 280.52
=1384516800000000// 280.59
=1384520400000000// 281.26
=1384524000000000// 282.59
=1384527600000000// 283.8
=1384531200000000// 285.7
=1384534800000000// 286.15
=1384538400000000// 287.13
=1384542000000000// 287.51
=1384545600000000// 286.93
=1384549200000000// 286.7885
=1384552800000000// 288.693
=1384556400000000// 288.693
=1384560000000000// 288.693
=1384563600000000// 280.15
=1384567200000000// 281.65
=1384570800000000// 282.17
=1384574400000000// 281.64
=1384578000000000// 282.14
=1384581600000000// 282.16
=1384585200000000// 282.18
=1384588800000000// 283.57
=1384592400000000// 282.66
=1384596000000000// 283.45
=1384599600000000// 284.24
=1384603200000000// 285.56
=1384606800000000// 286.865
=1384610400000000// 288.17
=1384614000000000// 288.99
=1384617600000000// 289.81
=1384621200000000// 290.025
=1384624800000000// 290.24
=1384628400000000// 290.03
=1384632000000000// 289.36
=1384635600000000// 288.45
=1384639200000000// 288.39
=1384642800000000// 289.31
=1384646400000000// 289.5
=1384650000000000// 290.24
=1384653600000000// 290.55
=1384657200000000// 290.31
=1384660800000000// 290.11
=1384664400000000// 289.97
=1384668000000000// 289.76
=1384671600000000// 290.32
=1384675200000000// 290.71
=1384678800000000// 290.8
=1384682400000000// 291.34
=1384686000000000// 291.95
=1384689600000000// 292.565
=1384693200000000// 293.18
=1384696800000000// 290.9365
=1384700400000000// 288.693
=1384704000000000// 288.693
=1384707600000000// 288.693
=1384711200000000// 288.693
=1384714800000000// 288.693
=1384718400000000// 288.693
=1384722000000000// 288.693
=1384725600000000// 288.693
=1384729200000000// 288.693
=1384732800000000// 288.693
=1384736400000000// 288.693
=1384740000000000// 283.15
=1384743600000000// 282.15
=1384747200000000// 282.15
=1384750800000000// 280.15
=1384754400000000// 279.15
=1384758000000000// 278.15
=1384761600000000// 277.15
=1384765200000000// 277.15
=1384768800000000// 278.15
=1384772400000000// 283.4215
=1384776000000000// 288.693
=1384779600000000// 288.693
=1384783200000000// 288.693
=1384786800000000// 288.693
=1384790400000000// 288.693
=1384794000000000// 288.693
=1384797600000000// 288.693
=1384801200000000// 288.693
=1384804800000000// 288.693
=1384808400000000// 288.693
=1384812000000000// 288.693
=1384815600000000// 288.693
=1384819200000000// 288.693
=1384822800000000// 288.693
=1384826400000000// 275.15
=1384830000000000// 281.747
=1384833600000000// 288.693
=1384837200000000// 288.693
=1384840800000000// 271.15
=1384844400000000// 271.15
=1384848000000000// 271.15
=1384851600000000// 272.15
=1384855200000000// 280.4215
=1384858800000000// 288.693
=1384862400000000// 288.693
=1384866000000000// 288.693
=1384869600000000// 288.693
=1384873200000000// 288.693
=1384876800000000// 288.693
=1384880400000000// 288.693
=1384884000000000// 288.693
=1384887600000000// 288.693
=1384891200000000// 288.693
=1384894800000000// 288.693
=1384898400000000// 288.693
=1384902000000000// 288.693
=1384905600000000// 288.693
=1384909200000000// 288.693
=1384912800000000// 274.15
=1384916400000000// 274.15
=1384920000000000// 272.821
=1384923600000000// 288.693
=1384927200000000// 272.15
=1384930800000000// 272.15
=1384934400000000// 280.4215
=1384938000000000// 288.693
=1384941600000000// 288.693
=1384945200000000// 288.693
=1384948800000000// 288.693
=1384952400000000// 288.693
=1384956000000000// 288.693
=1384959600000000// 288.693
=1384963200000000// 288.693
=1384966800000000// 288.693
=1384970400000000// 280.15
=1384974000000000// 280.15
=1384977600000000// 284.4215
=1384981200000000// 288.693
=1384984800000000// 281.15
=1384988400000000// 280.15
=1384992000000000// 280.15
=1384995600000000// 281.15
=1384999200000000// 281.15
=1385002800000000// 281.67
=1385006400000000// 282.64
=1385010000000000// 282.68
=1385013600000000// 283.15
=1385017200000000// 281.15
=1385020800000000// 282.15
=1385024400000000// 282.15
=1385028000000000// 282.15
=1385031600000000// 285.4215
=1385035200000000// 288.693
=1385038800000000// 281.15
=1385042400000000// 281.15
=1385046000000000// 282.36
=1385049600000000// 282.83
=1385053200000000// 282.91
=1385056800000000// 283.17
=1385060400000000// 283.15
=1385064000000000// 282.79
=1385067600000000// 283.54
=1385071200000000// 283.83
=1385074800000000// 283.4
=1385078400000000// 282.71
=1385082000000000// 283.39
=1385085600000000// 282.91
=1385089200000000// 282.76
=1385092800000000// 283.17
=1385096400000000// 283.15
=1385100000000000// 282.64
=1385103600000000// 281.79
=1385107200000000// 280.54
=1385110800000000// 279.63
=1385114400000000// 278.15
=1385118000000000// 279.15
=1385121600000000// 276.49
=1385125200000000// 277.15
=1385128800000000// 277.14
=1385132400000000// 276.79
=1385136000000000// 276.15
=1385139600000000// 277.15
=1385143200000000// 277.15
=1385146800000000// 276.15
=1385150400000000// 276.15
=1385154000000000// 276.15
=1385157600000000// 275.55
=1385161200000000// 276.15
=1385164800000000// 275.15
=1385168400000000// 275.15
=1385172000000000// 275.15
=1385175600000000// 274.15
=1385179200000000// 274.53
=1385182800000000// 274.15
=1385186400000000// 274.15
=1385190000000000// 273.18
=1385193600000000// 272.15
=1385197200000000// 271.15
=1385200800000000// 272.15
=1385204400000000// 280.4215
=1385208000000000// 288.693
=1385211600000000// 288.693
=1385215200000000// 288.693
=1385218800000000// 288.693
=1385222400000000// 288.693
=1385226000000000// 288.693
=1385229600000000// 288.693
=1385233200000000// 288.693
=1385236800000000// 288.693
=1385240400000000// 288.693
=1385244000000000// 288.693
=1385247600000000// 288.693
=1385251200000000// 288.693
=1385254800000000// 288.693
=1385258400000000// 267.15
=1385262000000000// 266.15
=1385265600000000// 266.15
=1385269200000000// 265.15
=1385272800000000// 265.15
=1385276400000000// 264.15
=1385280000000000// 264.15
=1385283600000000// 264.15
=1385287200000000// 264.15
=1385290800000000// 276.4215
=1385294400000000// 288.693
=1385298000000000// 288.693
=1385301600000000// 288.693
=1385305200000000// 288.693
=1385308800000000// 288.693
=1385312400000000// 288.693
=1385316000000000// 288.693
=1385319600000000// 288.693
=1385323200000000// 288.693
=1385326800000000// 288.693
=1385330400000000// 288.693
=1385334000000000// 288.693
=1385337600000000// 288.693
=1385341200000000// 288.693
=1385344800000000// 269.15
=1385348400000000// 269.15
=1385352000000000// 270.15
=1385355600000000// 270.15
=1385359200000000// 269.063
=1385362800000000// 270.15
=1385366400000000// 270.15
=1385370000000000// 271.15
=1385373600000000// 279.9215
=1385377200000000// 288.693
=1385380800000000// 288.693
=1385384400000000// 272.15
=1385388000000000// 280.4215
=1385391600000000// 288.693
=1385395200000000// 288.693
=1385398800000000// 288.693
=1385402400000000// 288.693
=1385406000000000// 275.15
=1385409600000000// 274.15
=1385413200000000// 282.1115
=1385416800000000// 288.693
=1385420400000000// 288.693
=1385424000000000// 288.693
=1385427600000000// 288.693
=1385431200000000// 288.693
=1385434800000000// 288.693
=1385438400000000// 274.15
=1385442000000000// 274.15
=1385445600000000// 279.589
=1385449200000000// 288.693
=1385452800000000// 288.693
=1385456400000000// 288.693
=1385460000000000// 272.15
=1385463600000000// 280.4215
=1385467200000000// 288.693
=1385470800000000// 288.693
=1385474400000000// 288.693
=1385478000000000// 288.693
=1385481600000000// 288.693
=1385485200000000// 276.15
=1385488800000000// 282.4215
=1385492400000000// 288.693
=1385496000000000// 288.693
=1385499600000000// 288.693
=1385503200000000// 288.693
=1385506800000000// 288.693
=1385510400000000// 288.693
=1385514000000000// 288.693
=1385517600000000// 269.15
=1385521200000000// 269.15
=1385524800000000// 268.15
=1385528400000000// 268.15
=1385532000000000// 267.15
=1385535600000000// 267.15
=1385539200000000// 266.15
=1385542800000000// 266.15
=1385546400000000// 265.15
=1385550000000000// 264.705
=1385553600000000// 264.26
=1385557200000000// 276.4765
=1385560800000000// 288.693
=1385564400000000// 288.693
=1385568000000000// 288.693
=1385571600000000// 288.693
=1385575200000000// 288.693
=1385578800000000// 288.693
=1385582400000000// 288.693
=1385586000000000// 288.693
=1385589600000000// 288.693
=1385593200000000// 288.693
=1385596800000000// 288.693
=1385600400000000// 288.693
=1385604000000000// 266.15
=1385607600000000// 265.15
=1385611200000000// 266.15
=1385614800000000// 267.15
=1385618400000000// 267.15
=1385622000000000// 267.15
=1385625600000000// 267.15
=1385629200000000// 266.176
=1385632800000000// 268.15
=1385636400000000// 278.4215
=1385640000000000// 288.693
=1385643600000000// 288.693
=1385647200000000// 288.693
=1385650800000000// 288.693
=1385654400000000// 288.693
=1385658000000000// 288.693
=1385661600000000// 288.693
=1385665200000000// 288.693
=1385668800000000// 288.693
=1385672400000000// 288.693
=1385676000000000// 288.693
=1385679600000000// 288.693
=1385683200000000// 274.15
=1385686800000000// 281.4215
=1385690400000000// 288.693
=1385694000000000// 272.15
=1385697600000000// 270.15
=1385701200000000// 269.15
=1385704800000000// 269.15
=1385708400000000// 269.15
=1385712000000000// 267.15
=1385715600000000// 267.15
=1385719200000000// 267.15
=1385722800000000// 277.9215
=1385726400000000// 288.693
=1385730000000000// 288.693
=1385733600000000// 271.39
=1385737200000000// 274.26
=1385740800000000// 276.37
=1385744400000000// 278.15
=1385748000000000// 278.92
=1385751600000000// 279.9
=1385755200000000// 280.37
=1385758800000000// 279.72
=1385762400000000// 278.07
=1385766000000000// 276.93
=1385769600000000// 276.48
=1385773200000000// 275.54
=1385776800000000// 276.25
=1385780400000000// 275.59
=1385784000000000// 275.39
=1385787600000000// 274.28
=1385791200000000// 273.11
=1385794800000000// 272.92
=1385798400000000// 271.52
=1385802000000000// 271.27
=1385805600000000// 271.15
=1385809200000000// 271.2
=1385812800000000// 271.84
=1385816400000000// 272.97
=1385820000000000// 275.86
=1385823600000000// 278.99
=1385827200000000// 281.86
=1385830800000000// 284.36
=1385834400000000// 285.46
=1385838000000000// 286.19
=1385841600000000// 286.75
=1385845200000000// 286.21
=1385848800000000// 284.55
=1385852400000000// 282.9
=1385856000000000// 281.88
=1385859600000000// 280.97
=1385863200000000// 279.67
=1385866800000000// 278.89
=1385870400000000// 278.74
=1385874000000000// 277.46
=1385877600000000// 276.86
=1385881200000000// 276.21
=1385884800000000// 275.26
=1385888400000000// 275.83
=1385892000000000// 274.15
=1385895600000000// 273.56
=1385899200000000// 273.84
=1385902800000000// 274.35
=1385906400000000// 276.9
=1385910000000000// 279.03
=1385913600000000// 282.34
=1385917200000000// 284.55
=1385920800000000// 285.76
=1385924400000000// 286.21
=1385928000000000// 286.48
=1385931600000000// 285.55
=1385935200000000// 282.71
=1385938800000000// 281.03
=1385942400000000// 280.38
=1385946000000000// 280.11
=1385949600000000// 280.38
=1385953200000000// 279.36
=1385956800000000// 278.71
=1385960400000000// 278.63
=1385964000000000// 278.25
=1385967600000000// 278.25
=1385971200000000// 277.85
=1385974800000000// 277.23
=1385978400000000// 277.46
=1385982000000000// 277.61
=1385985600000000// 276.95
=1385989200000000// 277.32
=1385992800000000// 278.63
=1385996400000000// 280.2
=1386000000000000// 281.78
=1386003600000000// 283.54
=1386007200000000// 285.56
=1386010800000000// 286.77
=1386014400000000// 286.7
=1386018000000000// 286.2
=1386021600000000// 284.16
=1386025200000000// 281.86
=1386028800000000// 280.84
=1386032400000000// 280.75
=1386036000000000// 281.26
=1386039600000000// 280.74
=1386043200000000// 280.67
=1386046800000000// 279.64
=1386050400000000// 279.36
=1386054000000000// 279.41
=1386057600000000// 279.39
=1386061200000000// 280.19
=1386064800000000// 280.79
=1386068400000000// 281.21
=1386072000000000// 282.21
=1386075600000000// 282.49
=1386079200000000// 283.17
=1386082800000000// 284.45
=1386086400000000// 285.78
=1386090000000000// 285.8
=1386093600000000// 286.75
=1386097200000000// 287.51
=1386100800000000// 288.06
=1386104400000000// 287.81
=1386108000000000// 286.15
=1386111600000000// 285.37
=1386115200000000// 284.6
=1386118800000000// 284.05
=1386122400000000// 283.06
=1386126000000000// 281.58
=1386129600000000// 281.84
=1386133200000000// 281.12
=1386136800000000// 282.25
=1386140400000000// 282.76
=1386144000000000// 283.6
=1386147600000000// 283.43
=1386151200000000// 283.68
=1386154800000000// 283.99
=1386158400000000// 283.75
=1386162000000000// 284.09
=1386165600000000// 284.66
=1386169200000000// 285.2
=1386172800000000// 286.34
=1386176400000000// 288.37
=1386180000000000// 290.52
=1386183600000000// 291.42
=1386187200000000// 292.04
=1386190800000000// 291.48
=1386194400000000// 290.27
=1386198000000000// 288.47
=1386201600000000// 286.13
=1386205200000000// 283.96
=1386208800000000// 282.14
=1386212400000000// 280.79
=1386216000000000// 279.98
=1386219600000000// 277.78
=1386223200000000// 276.83
=1386226800000000// 275.2
=1386230400000000// 274.45
=1386234000000000// 272.59
=1386237600000000// 272.42
=1386241200000000// 272.23
=1386244800000000// 271.45
=1386248400000000// 271.14
=1386252000000000// 271.0
=1386255600000000// 270.97
=1386259200000000// 271.08
=1386262800000000// 271.15
=1386266400000000// 270.87
=1386270000000000// 270.43
=1386273600000000// 270.39
=1386277200000000// 270.16
=1386280800000000// 269.71
=1386284400000000// 269.67
=1386288000000000// 269.63
=1386291600000000// 268.89
=1386295200000000// 268.3
=1386298800000000// 268.04
=1386302400000000// 267.79
=1386306000000000// 267.98
=1386309600000000// 268.33
=1386313200000000// 268.31
=1386316800000000// 268.23
=1386320400000000// 268.15
=1386324000000000// 268.0
=1386327600000000// 267.75
=1386331200000000// 267.48
=1386334800000000// 267.37
=1386338400000000// 267.43
=1386342000000000// 267.51
=1386345600000000// 267.55
=1386349200000000// 267.47
=1386352800000000// 267.16
=1386356400000000// 266.86
=1386360000000000// 266.71
=1386363600000000// 266.7
=1386367200000000// 266.27
=1386370800000000// 266.325
=1386374400000000// 266.38
=1386378000000000// 266.16
=1386381600000000// 265.71
=1386385200000000// 264.97
=1386388800000000// 264.44
=1386392400000000// 263.88
=1386396000000000// 263.16
=1386399600000000// 262.7
=1386403200000000// 262.51
=1386406800000000// 262.07
=1386410400000000// 261.89
=1386414000000000// 261.52
=1386417600000000// 261.39
=1386421200000000// 261.72
=1386424800000000// 262.95
=1386428400000000// 264.85
=1386432000000000// 265.93
=1386435600000000// 266.91
=1386439200000000// 268.13
=1386442800000000// 268.58
=1386446400000000// 268.69
=1386450000000000// 268.26
=1386453600000000// 266.85
=1386457200000000// 266.615
=1386460800000000// 266.38
=1386464400000000// 266.37
=1386468000000000// 266.38
=1386471600000000// 266.96
=1386475200000000// 267.24
=1386478800000000// 267.33
=1386482400000000// 267.16
=1386486000000000// 267.08
=1386489600000000// 266.25
=1386493200000000// 266.68
=1386496800000000// 267.05
=1386500400000000// 267.22
=1386504000000000// 267.51
=1386507600000000// 267.75
=1386511200000000// 268.08
=1386514800000000// 269.13
=1386518400000000// 269.36
=1386522000000000// 269.34
=1386525600000000// 269.48
=1386529200000000// 269.75
=1386532800000000// 269.77
=1386536400000000// 269.63
=1386540000000000// 269.63
=1386543600000000// 269.755
=1386547200000000// 269.88
=1386550800000000// 270.05
=1386554400000000// 270.14
=1386558000000000// 270.23
=1386561600000000// 270.49
=1386565200000000// 270.82
=1386568800000000// 270.82
=1386572400000000// 271.0
=1386576000000000// 270.63
=1386579600000000// 270.55
=1386583200000000// 269.38
=1386586800000000// 268.57
=1386590400000000// 268.07
=1386594000000000// 267.93
=1386597600000000// 268.28
=1386601200000000// 268.505
=1386604800000000// 268.73
=1386608400000000// 269.51
=1386612000000000// 269.5
=1386615600000000// 269.59
=1386619200000000// 269.62
=1386622800000000// 269.16
=1386626400000000// 268.39
=1386630000000000// 268.16
=1386633600000000// 267.93
=1386637200000000// 267.72
=1386640800000000// 267.61
=1386644400000000// 267.25
=1386648000000000// 267.34
=1386651600000000// 267.16
=1386655200000000// 267.0
=1386658800000000// 266.47
=1386662400000000// 265.71
=1386666000000000// 264.56
=1386669600000000// 263.83
=1386673200000000// 263.44
=1386676800000000// 263.94
=1386680400000000// 264.71
=1386684000000000// 266.56
=1386687600000000// 269.43
=1386691200000000// 270.84
=1386694800000000// 272.33
=1386698400000000// 273.85
=1386702000000000// 274.48
=1386705600000000// 275.21
=1386709200000000// 273.31
=1386712800000000// 271.37
=1386716400000000// 270.77
=1386720000000000// 270.17
=1386723600000000// 269.28
=1386727200000000// 268.83
=1386730800000000// 267.75
=1386734400000000// 267.45
=1386738000000000// 266.66
=1386741600000000// 266.4
=1386745200000000// 266.56
=1386748800000000// 266.77
=1386752400000000// 267.11
=1386756000000000// 267.22
=1386759600000000// 267.53
=1386763200000000// 267.63
=1386766800000000// 268.22
=1386770400000000// 270.84
=1386774000000000// 271.71
=1386777600000000// 273.15
=1386781200000000// 273.45
=1386784800000000// 273.46
=1386788400000000// 272.75
=1386792000000000// 271.65
=1386795600000000// 270.49
=1386799200000000// 268.54
=1386802800000000// 267.39
=1386806400000000// 266.62
=1386810000000000// 265.85
=1386813600000000// 265.11
=1386817200000000// 263.74
=1386820800000000// 262.84
=1386824400000000// 262.03
=1386828000000000// 261.3
=1386831600000000// 260.66
=1386835200000000// 260.49
=1386838800000000// 261.12
=1386842400000000// 261.01
=1386846000000000// 260.59
=1386849600000000// 260.64
=1386853200000000// 263.18
=1386856800000000// 275.9365
=1386860400000000// 288.693
=1386864000000000// 288.693
=1386867600000000// 288.693
=1386871200000000// 288.693
=1386874800000000// 288.693
=1386878400000000// 288.693
=1386882000000000// 288.693
=1386885600000000// 288.693
=1386889200000000// 269.15
=1386892800000000// 278.2525
=1386896400000000// 288.693
=1386900000000000// 266.15
=1386903600000000// 267.15
=1386907200000000// 268.15
=1386910800000000// 267.15
=1386914400000000// 268.15
=1386918000000000// 268.15
=1386921600000000// 265.15
=1386925200000000// 265.15
=1386928800000000// 265.15
=1386932400000000// 276.9215
=1386936000000000// 288.693
=1386939600000000// 288.693
=1386943200000000// 288.693
=1386946800000000// 288.693
=1386950400000000// 288.693
=1386954000000000// 274.5
=1386957600000000// 274.75
=1386961200000000// 274.68
=1386964800000000// 274.61
=1386968400000000// 274.72
=1386972000000000// 275.15
=1386975600000000// 274.15
=1386979200000000// 281.499
=1386982800000000// 288.693
=1386986400000000// 274.15
=1386990000000000// 274.15
=1386993600000000// 274.15
=1386997200000000// 281.4215
=1387000800000000// 288.693
=1387004400000000// 274.15
=1387008000000000// 274.15
=1387011600000000// 274.15
=1387015200000000// 274.15
=1387018800000000// 274.15
=1387022400000000// 274.15
=1387026000000000// 274.15
=1387029600000000// 274.15
=1387033200000000// 274.15
=1387036800000000// 274.62
=1387040400000000// 274.385
=1387044000000000// 274.15
=1387047600000000// 274.15
=1387051200000000// 281.4215
=1387054800000000// 288.693
=1387058400000000// 272.15
=1387062000000000// 271.15
=1387065600000000// 272.15
=1387069200000000// 271.15
=1387072800000000// 270.15
=1387076400000000// 270.15
=1387080000000000// 270.15
=1387083600000000// 270.15
=1387087200000000// 269.8
=1387090800000000// 269.81
=1387094400000000// 268.84
=1387098000000000// 268.19
=1387101600000000// 268.23
=1387105200000000// 267.15
=1387108800000000// 268.68
=1387112400000000// 269.15
=1387116000000000// 278.9215
=1387119600000000// 288.693
=1387123200000000// 272.15
=1387126800000000// 272.15
=1387130400000000// 280.082
=1387134000000000// 288.693
=1387137600000000// 288.693
=1387141200000000// 288.693
=1387144800000000// 288.693
=1387148400000000// 288.693
=1387152000000000// 266.15
=1387155600000000// 268.5665
=1387159200000000// 271.15
=1387162800000000// 271.15
=1387166400000000// 271.15
=1387170000000000// 271.15
=1387173600000000// 272.15
=1387177200000000// 272.15
=1387180800000000// 270.905
=1387184400000000// 269.66
=1387188000000000// 268.64
=1387191600000000// 268.09
=1387195200000000// 270.45
=1387198800000000// 269.69
=1387202400000000// 270.36
=1387206000000000// 270.93
=1387209600000000// 273.29
=1387213200000000// 273.71
=1387216800000000// 274.68
=1387220400000000// 275.65
=1387224000000000// 277.87
=1387227600000000// 272.61
=1387231200000000// 272.52
=1387234800000000// 272.43
=1387238400000000// 271.39
=1387242000000000// 271.02
=1387245600000000// 271.245
=1387249200000000// 271.47
=1387252800000000// 271.15
=1387256400000000// 270.67
=1387260000000000// 270.39
=1387263600000000// 270.16
=1387267200000000// 270.13
=1387270800000000// 270.56
=1387274400000000// 270.09
=1387278000000000// 270.26
=1387281600000000// 269.86
=1387285200000000// 270.21
=1387288800000000// 270.56
=1387292400000000// 272.7
=1387296000000000// 274.81
=1387299600000000// 276.57
=1387303200000000// 278.18
=1387306800000000// 278.23
=1387310400000000// 278.41
=1387314000000000// 278.44
=1387317600000000// 276.6
=1387321200000000// 276.25
=1387324800000000// 275.9
=1387328400000000// 275.41
=1387332000000000// 274.98
=1387335600000000// 274.78
=1387339200000000// 273.93
=1387342800000000// 272.03
=1387346400000000// 271.49
=1387350000000000// 270.85
=1387353600000000// 269.52
=1387357200000000// 269.19
=1387360800000000// 268.81
=1387364400000000// 268.76
=1387368000000000// 268.66
=1387371600000000// 269.34
=1387375200000000// 271.44
=1387378800000000// 276.47
=1387382400000000// 278.51
=1387386000000000// 280.69
=1387389600000000// 282.22
=1387393200000000// 283.79
=1387396800000000// 284.09
=1387400400000000// 282.24
=1387404000000000// 281.72
=1387407600000000// 281.065
=1387411200000000// 280.41
=1387414800000000// 279.4
=1387418400000000// 284.0465
=1387422000000000// 288.693
=1387425600000000// 288.693
=1387429200000000// 288.693
=1387432800000000// 288.693
=1387436400000000// 288.693
=1387440000000000// 280.36
=1387443600000000// 280.29
=1387447200000000// 280.54
=1387450800000000// 280.65
=1387454400000000// 280.61
=1387458000000000// 280.64
=1387461600000000// 281.56
=1387465200000000// 283.02
=1387468800000000// 284.46
=1387472400000000// 287.06
=1387476000000000// 287.68
=1387479600000000// 288.27
=1387483200000000// 287.88
=1387486800000000// 287.08
=1387490400000000// 286.01
=1387494000000000// 285.67
=1387497600000000// 285.33
=1387501200000000// 285.08
=1387504800000000// 285.04
=1387508400000000// 285.11
=1387512000000000// 285.54
=1387515600000000// 285.87
=1387519200000000// 286.23
=1387522800000000// 286.19
=1387526400000000// 286.83
=1387530000000000// 286.97
=1387533600000000// 287.06
=1387537200000000// 287.46
=1387540800000000// 286.7685
=1387544400000000// 287.76
=1387548000000000// 288.46
=1387551600000000// 289.16
=1387555200000000// 290.58
=1387558800000000// 292.47
=1387562400000000// 292.89
=1387566000000000// 290.69
=1387569600000000// 285.85
=1387573200000000// 283.07
=1387576800000000// 279.4
=1387580400000000// 278.945
=1387584000000000// 278.49
=1387587600000000// 277.37
=1387591200000000// 276.94
=1387594800000000// 276.22
=1387598400000000// 276.2
=1387602000000000// 275.87
=1387605600000000// 275.27
=1387609200000000// 275.3
=1387612800000000// 275.0
=1387616400000000// 274.85
=1387620000000000// 274.57
=1387623600000000// 274.52
=1387627200000000// 274.47
=1387630800000000// 274.34
=1387634400000000// 274.03
=1387638000000000// 274.01
=1387641600000000// 274.14
=1387645200000000// 274.19
=1387648800000000// 274.18
=1387652400000000// 274.01
=1387656000000000// 273.87
=1387659600000000// 273.99
=1387663200000000// 273.93
=1387666800000000// 273.92
=1387670400000000// 273.91
=1387674000000000// 273.79
=1387677600000000// 273.76
=1387681200000000// 273.8
=1387684800000000// 273.87
=1387688400000000// 273.64
=1387692000000000// 273.87
=1387695600000000// 273.95
=1387699200000000// 274.04
=1387702800000000// 273.93
=1387706400000000// 273.97
=1387710000000000// 274.01
=1387713600000000// 274.08
=1387717200000000// 274.22
=1387720800000000// 274.2
=1387724400000000// 274.07
=1387728000000000// 274.21
=1387731600000000// 274.125
=1387735200000000// 274.04
=1387738800000000// 273.84
=1387742400000000// 273.92
=1387746000000000// 273.29
=1387749600000000// 272.71
=1387753200000000// 272.565
=1387756800000000// 272.42
=1387760400000000// 272.12
=1387764000000000// 272.01
=1387767600000000// 271.43
=1387771200000000// 270.92
=1387774800000000// 270.61
=1387778400000000// 270.21
=1387782000000000// 269.22
=1387785600000000// 268.56
=1387789200000000// 268.06
=1387792800000000// 267.66
=1387796400000000// 267.24
=1387800000000000// 266.7
=1387803600000000// 266.3
=1387807200000000// 266.17
=1387810800000000// 266.97
=1387814400000000// 267.98
=1387818000000000// 269.58
=1387821600000000// 269.006
=1387825200000000// 269.63
=1387828800000000// 269.41
=1387832400000000// 267.98
=1387836000000000// 267.62
=1387839600000000// 267.21
=1387843200000000// 266.8
=1387846800000000// 265.7
=1387850400000000// 264.69
=1387854000000000// 263.31
=1387857600000000// 262.51
=1387861200000000// 262.06
=1387864800000000// 261.5
=1387868400000000// 260.87
=1387872000000000// 260.34
=1387875600000000// 259.86
=1387879200000000// 259.48
=1387882800000000// 259.22
=1387886400000000// 259.1
=1387890000000000// 259.22
=1387893600000000// 259.72
=1387897200000000// 261.65
=1387900800000000// 263.98
=1387904400000000// 265.21
=1387908000000000// 266.7
=1387911600000000// 267.33
=1387915200000000// 268.19
=1387918800000000// 268.06
=1387922400000000// 267.59
=1387926000000000// 267.44
=1387929600000000// 267.29
=1387933200000000// 267.35
=1387936800000000// 267.55
=1387940400000000// 267.77
=1387944000000000// 267.63
=1387947600000000// 267.72
=1387951200000000// 267.84
=1387954800000000// 268.39
=1387958400000000// 268.74
=1387962000000000// 268.62
=1387965600000000// 269.14
=1387969200000000// 269.58
=1387972800000000// 269.99
=1387976400000000// 270.42
=1387980000000000// 271.36
=1387983600000000// 272.19
=1387987200000000// 274.25
=1387990800000000// 274.545
=1387994400000000// 274.84
=1387998000000000// 275.02
=1388001600000000// 275.27
=1388005200000000// 275.23
=1388008800000000// 274.1
=1388012400000000// 274.205
=1388016000000000// 274.31
=1388019600000000// 274.25
=1388023200000000// 274.315
=1388026800000000// 274.38
=1388030400000000// 274.2
=1388034000000000// 274.02
=1388037600000000// 273.02
=1388041200000000// 272.2
=1388044800000000// 271.73
=1388048400000000// 271.54
=1388052000000000// 270.68
=1388055600000000// 269.8
=1388059200000000// 269.56
=1388062800000000// 269.38
=1388066400000000// 271.31
=1388070000000000// 273.72
=1388073600000000// 276.34
=1388077200000000// 279.1
=1388080800000000// 280.89
=1388084400000000// 281.93
=1388088000000000// 283.2
=1388091600000000// 282.98
=1388095200000000// 281.16
=1388098800000000// 279.34
=1388102400000000// 278.0
=1388106000000000// 278.34
=1388109600000000// 277.71
=1388113200000000// 276.47
=1388116800000000// 275.4
=1388120400000000// 275.31
=1388124000000000// 275.18
=1388127600000000// 274.43
=1388131200000000// 273.06
=1388134800000000// 273.08
=1388138400000000// 272.47
=1388142000000000// 271.92
=1388145600000000// 270.97
=1388149200000000// 271.83
=1388152800000000// 274.81
=1388156400000000// 277.2
=1388160000000000// 279.81
=1388163600000000// 281.86
=1388167200000000// 283.66
=1388170800000000// 285.09
=1388174400000000// 286.05
=1388178000000000// 284.65
=1388181600000000// 281.7
=1388185200000000// 280.63
=1388188800000000// 279.56
=1388192400000000// 278.68
=1388196000000000// 277.8
=1388199600000000// 276.92
=1388203200000000// 274.944
=1388206800000000// 276.98
=1388210400000000// 277.23
=1388214000000000// 277.06
=1388217600000000// 276.85
=1388221200000000// 275.84
=1388224800000000// 275.11
=1388228400000000// 274.22
=1388232000000000// 273.11
=1388235600000000// 274.64
=1388239200000000// 276.63
=1388242800000000// 278.75
=1388246400000000// 283.15
=1388250000000000// 284.81
=1388253600000000// 286.27
=1388257200000000// 287.14
=1388260800000000// 287.11
=1388264400000000// 285.02
=1388268000000000// 283.43
=1388271600000000// 282.775
=1388275200000000// 282.12
=1388278800000000// 281.3
=1388282400000000// 280.22
=1388286000000000// 279.62
=1388289600000000// 279.3
=1388293200000000// 278.99
=1388296800000000// 278.99
=1388300400000000// 278.58
=1388304000000000// 277.76
=1388307600000000// 276.94
=1388311200000000// 276.45
=1388314800000000// 276.79
=1388318400000000// 277.0
=1388322000000000// 275.58
=1388325600000000// 274.84
=1388329200000000// 273.43
=1388332800000000// 272.29
=1388336400000000// 271.45
=1388340000000000// 270.56
=1388343600000000// 270.37
=1388347200000000// 269.4
=1388350800000000// 269.11
=1388354400000000// 268.38
=1388358000000000// 268.005
=1388361600000000// 267.63
=1388365200000000// 267.52
=1388368800000000// 267.12
=1388372400000000// 266.21
=1388376000000000// 265.48
=1388379600000000// 264.79
=1388383200000000// 264.09
=1388386800000000// 263.35
=1388390400000000// 262.88
=1388394000000000// 262.31
=1388397600000000// 261.93
=1388401200000000// 261.39
=1388404800000000// 261.18
=1388408400000000// 261.19
=1388412000000000// 261.97
=1388415600000000// 263.81
=1388419200000000// 265.3
=1388422800000000// 268.01
=1388426400000000// 269.23
=1388430000000000// 270.09
=1388433600000000// 270.14
=1388437200000000// 269.92
=1388440800000000// 268.76
=1388444400000000// 268.78
=1388448000000000// 269.18
=1388451600000000// 269.72
=1388455200000000// 269.92
=1388458800000000// 270.33
=1388462400000000// 271.0
=1388466000000000// 271.87
=1388469600000000// 271.4
=1388473200000000// 270.46
=1388476800000000// 270.13
=1388480400000000// 269.84
=1388484000000000// 269.62
=1388487600000000// 269.23
=1388491200000000// 268.84
=1388494800000000// 268.56
=1388498400000000// 269.9
=1388502000000000// 271.71
=1388505600000000// 273.415
=1388509200000000// 275.12
=1388512800000000// 276.63
=1388516400000000// 277.92
=1388520000000000// 279.19
=1388523600000000// 279.29
=1388527200000000// 278.53
=1388530800000000// 276.89
=1388534400000000// 277.04
=1388538000000000// 277.63
=1388541600000000// 278.04
=1388545200000000// 277.39
=1388548800000000// 276.4
=1388552400000000// 276.32
=1388556000000000// 276.05
=1388559600000000// 275.94
=1388563200000000// 274.55
=1388566800000000// 273.69
=1388570400000000// 272.38
=1388574000000000// 272.09
=1388577600000000// 271.89
=1388581200000000// 271.66
=1388584800000000// 273.11
=1388588400000000// 277.24
=1388592000000000// 278.43
=1388595600000000// 280.0
=1388599200000000// 280.8
=1388602800000000// 281.16
=1388606400000000// 281.13
=1388610000000000// 279.15
=1388613600000000// 278.07
=1388617200000000// 275.93
=1388620800000000// 274.96
=1388624400000000// 272.56
=1388628000000000// 280.6265
=1388631600000000// 288.693
=1388635200000000// 288.693
=1388638800000000// 269.08
=1388642400000000// 268.53
=1388646000000000// 267.58
=1388649600000000// 266.77
=1388653200000000// 265.5
=1388656800000000// 266.286
=1388660400000000// 264.82
=1388664000000000// 264.68
=1388667600000000// 264.27
=1388671200000000// 264.22
=1388674800000000// 264.61
=1388678400000000// 265.75
=1388682000000000// 266.42
=1388685600000000// 267.14
=1388689200000000// 267.2
=1388692800000000// 267.24
=1388696400000000// 266.89
=1388700000000000// 265.08
=1388703600000000// 264.555
=1388707200000000// 264.03
=1388710800000000// 263.24
=1388714400000000// 262.6
=1388718000000000// 261.89
=1388721600000000// 260.54
=1388725200000000// 260.555
=1388728800000000// 260.57
=1388732400000000// 259.45
=1388736000000000// 259.455
=1388739600000000// 259.46
=1388743200000000// 259.215
=1388746800000000// 258.97
=1388750400000000// 259.15
=1388754000000000// 259.2
=1388757600000000// 260.84
=1388761200000000// 263.46
=1388764800000000// 265.58
=1388768400000000// 267.17
=1388772000000000// 269.11
=1388775600000000// 270.02
=1388779200000000// 271.21
=1388782800000000// 271.55
=1388786400000000// 270.97
=1388790000000000// 270.38
=1388793600000000// 269.32
=1388797200000000// 269.03
=1388800800000000// 268.81011108
=1388804400000000// 269.21
=1388808000000000// 269.67
=1388811600000000// 269.59
=1388815200000000// 270.37
=1388818800000000// 270.57
=1388822400000000// 270.81
=1388826000000000// 271.26
=1388829600000000// 271.18
=1388833200000000// 271.11
=1388836800000000// 271.48
=1388840400000000// 272.47
=1388844000000000// 273.46
=1388847600000000// 274.86
=1388851200000000// 276.05
=1388854800000000// 278.42
=1388858400000000// 279.59
=1388862000000000// 280.26
=1388865600000000// 279.98
=1388869200000000// 279.0
=1388872800000000// 277.04
=1388876400000000// 276.58
=1388880000000000// 276.12
=1388883600000000// 276.0
=1388887200000000// 275.73
=1388890800000000// 274.96
=1388894400000000// 274.57
=1388898000000000// 274.21
=1388901600000000// 273.83
=1388905200000000// 272.77
=1388908800000000// 271.45
=1388912400000000// 270.3
=1388916000000000// 269.59
=1388919600000000// 269.4
=1388923200000000// 268.39
=1388926800000000// 268.01
=1388930400000000// 267.82
=1388934000000000// 267.26
=1388937600000000// 266.52
=1388941200000000// 265.81
=1388944800000000// 265.18
=1388948400000000// 264.17
=1388952000000000// 263.61
=1388955600000000// 263.09
=1388959200000000// 262.27
=1388962800000000// 261.26
=1388966400000000// 260.75
=1388970000000000// 259.76
=1388973600000000// 258.92
=1388977200000000// 258.71
=1388980800000000// 258.71
=1388984400000000// 273.7015
=1388988000000000// 288.693
=1388991600000000// 288.693
=1388995200000000// 288.693
=1388998800000000// 288.693
=1389002400000000// 288.693
=1389006000000000// 288.693
=1389009600000000// 288.693
=1389013200000000// 288.693
=1389016800000000// 288.693
=1389020400000000// 288.693
=1389024000000000// 288.693
=1389027600000000// 259.82
=1389031200000000// 259.54
=1389034800000000// 259.26
=1389038400000000// 259.26
=1389042000000000// 259.26
=1389045600000000// 256.83
=1389049200000000// 288.693
=1389052800000000// 288.693
=1389056400000000// 288.693
=1389060000000000// 288.693
=1389063600000000// 288.693
=1389067200000000// 288.693
=1389070800000000// 288.693
=1389074400000000// 288.693
=1389078000000000// 288.693
=1389081600000000// 288.693
=1389085200000000// 288.693
=1389088800000000// 288.693
=1389092400000000// 288.693
=1389096000000000// 288.693
=1389099600000000// 258.71
=1389103200000000// 259.075
=1389106800000000// 259.44
=1389110400000000// 260.71
=1389114000000000// 262.99
=1389117600000000// 264.25
=1389121200000000// 266.51
=1389124800000000// 267.9
=1389128400000000// 268.12
=1389132000000000// 267.44
=1389135600000000// 266.52
=1389139200000000// 266.98
=1389142800000000// 266.79
=1389146400000000// 266.6
=1389150000000000// 267.12
=1389153600000000// 267.29
=1389157200000000// 267.17
=1389160800000000// 266.98
=1389164400000000// 267.53
=1389168000000000// 268.31
=1389171600000000// 268.05
=1389175200000000// 267.58
=1389178800000000// 268.02
=1389182400000000// 267.74
=1389186000000000// 267.92
=1389189600000000// 268.44
=1389193200000000// 269.55
=1389196800000000// 270.27
=1389200400000000// 271.47
=1389204000000000// 272.58
=1389207600000000// 271.89
=1389211200000000// 271.07
=1389214800000000// 270.26
=1389218400000000// 269.19
=1389222000000000// 268.02
=1389225600000000// 268.056
=1389229200000000// 266.82
=1389232800000000// 266.61
=1389236400000000// 266.44
=1389240000000000// 266.32
=1389243600000000// 266.36
=1389247200000000// 266.38
=1389250800000000// 266.39
=1389254400000000// 266.26
=1389258000000000// 266.49
=1389261600000000// 266.77
=1389265200000000// 266.95
=1389268800000000// 267.29
=1389272400000000// 267.91
=1389276000000000// 268.89
=1389279600000000// 269.81
=1389283200000000// 270.91
=1389286800000000// 271.94
=1389290400000000// 272.53
=1389294000000000// 273.78
=1389297600000000// 273.9
=1389301200000000// 273.87
=1389304800000000// 273.8
=1389308400000000// 273.805
=1389312000000000// 273.81
=1389315600000000// 273.88
=1389319200000000// 273.76
=1389322800000000// 273.76
=1389326400000000// 273.93
=1389330000000000// 273.87
=1389333600000000// 273.9
=1389337200000000// 273.86
=1389340800000000// 273.87
=1389344400000000// 273.9
=1389348000000000// 274.01
=1389351600000000// 274.1
=1389355200000000// 274.06
=1389358800000000// 274.56
=1389362400000000// 274.85
=1389366000000000// 275.65
=1389369600000000// 276.32
=1389373200000000// 277.0
=1389376800000000// 277.95
=1389380400000000// 278.49
=1389384000000000// 279.4
=1389387600000000// 279.19
=1389391200000000// 279.1
=1389394800000000// 279.215
=1389398400000000// 279.33
=1389402000000000// 279.53
=1389405600000000// 279.18
=1389409200000000// 280.3805
=1389412800000000// 279.6
=1389416400000000// 279.695
=1389420000000000// 279.79
=1389423600000000// 279.64
=1389427200000000// 279.08
=1389430800000000// 278.28
=1389434400000000// 277.46
=1389438000000000// 276.7
=1389441600000000// 276.01
=1389445200000000// 275.59
=1389448800000000// 275.51
=1389452400000000// 275.91
=1389456000000000// 277.12
=1389459600000000// 278.43
=1389463200000000// 279.81
=1389466800000000// 281.11
=1389470400000000// 282.0
=1389474000000000// 281.97
=1389477600000000// 281.112105804
=1389481200000000// 288.693
=1389484800000000// 279.06
=1389488400000000// 278.19
=1389492000000000// 277.5
=1389495600000000// 276.51
=1389499200000000// 276.03
=1389502800000000// 275.17
=1389506400000000// 274.88
=1389510000000000// 273.61
=1389513600000000// 272.25
=1389517200000000// 272.26
=1389520800000000// 272.37
=1389524400000000// 272.12
=1389528000000000// 272.43
=1389531600000000// 273.52
=1389535200000000// 275.77
=1389538800000000// 278.45
=1389542400000000// 280.26
=1389546000000000// 283.08
=1389549600000000// 285.19
=1389553200000000// 286.45
=1389556800000000// 287.13
=1389560400000000// 286.69
=1389564000000000// 285.37
=1389567600000000// 284.99
=1389571200000000// 284.61
=1389574800000000// 283.98
=1389578400000000// 283.36
=1389582000000000// 283.02
=1389585600000000// 283.35
=1389589200000000// 283.13
=1389592800000000// 282.61
=1389596400000000// 283.5
=1389600000000000// 284.3
=1389603600000000// 284.28
=1389607200000000// 283.85
=1389610800000000// 283.65
=1389614400000000// 283.58
=1389618000000000// 283.07
=1389621600000000// 281.93
=1389625200000000// 281.13
=1389628800000000// 282.19
=1389632400000000// 283.78
=1389636000000000// 285.12
=1389639600000000// 285.89
=1389643200000000// 286.51
=1389646800000000// 285.71
=1389650400000000// 282.65
=1389654000000000// 281.535
=1389657600000000// 280.42
=1389661200000000// 279.3
=1389664800000000// 277.68
=1389668400000000// 276.11
=1389672000000000// 274.5
=1389675600000000// 272.85
=1389679200000000// 271.15
=1389682800000000// 270.15
=1389686400000000// 271.15
=1389690000000000// 270.15
=1389693600000000// 270.15
=1389697200000000// 279.4215
=1389700800000000// 288.693
=1389704400000000// 274.830065537
=1389708000000000// 288.693
=1389711600000000// 278.49
=1389715200000000// 279.15
=1389718800000000// 283.9215
=1389722400000000// 288.693
=1389726000000000// 288.693
=1389729600000000// 288.693
=1389733200000000// 288.693
=1389736800000000// 278.152927798
=1389740400000000// 288.693
=1389744000000000// 288.693
=1389747600000000// 288.693
=1389751200000000// 272.15
=1389754800000000// 271.96
=1389758400000000// 271.77
=1389762000000000// 271.49
=1389765600000000// 271.099950014
=1389769200000000// 270.92
=1389772800000000// 270.51
=1389776400000000// 270.08
=1389780000000000// 269.23
=1389783600000000// 268.71
=1389787200000000// 267.93
=1389790800000000// 267.71
=1389794400000000// 268.03
=1389798000000000// 268.51
=1389801600000000// 269.19
=1389805200000000// 270.06
=1389808800000000// 270.86
=1389812400000000// 271.68
=1389816000000000// 271.525
=1389819600000000// 271.37
=1389823200000000// 269.94
=1389826800000000// 268.85
=1389830400000000// 267.787
=1389834000000000// 268.31
=1389837600000000// 268.76
=1389841200000000// 268.76
=1389844800000000// 269.38
=1389848400000000// 270.08
=1389852000000000// 270.5
=1389855600000000// 271.02
=1389859200000000// 271.52
=1389862800000000// 270.93
=1389866400000000// 270.47
=1389870000000000// 271.4
=1389873600000000// 272.63
=1389877200000000// 273.52
=1389880800000000// 276.17
=1389884400000000// 275.9725
=1389888000000000// 277.76
=1389891600000000// 279.05
=1389895200000000// 280.09
=1389898800000000// 280.32
=1389902400000000// 280.48
=1389906000000000// 278.36
=1389909600000000// 276.81
=1389913200000000// 282.7515
=1389916800000000// 288.693
=1389920400000000// 288.693
=1389924000000000// 288.693
=1389927600000000// 288.693
=1389931200000000// 288.693
=1389934800000000// 288.693
=1389938400000000// 288.693
=1389942000000000// 288.693
=1389945600000000// 288.693
=1389949200000000// 264.176810053
=1389952800000000// 288.693
=1389956400000000// 288.693
=1389960000000000// 263.8
=1389963600000000// 264.16
=1389967200000000// 264.16681283
=1389970800000000// 288.693
=1389974400000000// 288.693
=1389978000000000// 288.693
=1389981600000000// 266.096276868
=1389985200000000// 288.693
=1389988800000000// 288.693
=1389992400000000// 288.693
=1389996000000000// 266.07
=1389999600000000// 266.076282422
=1390003200000000// 288.693
=1390006800000000// 288.693
=1390010400000000// 288.693
=1390014000000000// 288.693
=1390017600000000// 288.693
=1390021200000000// 288.693
=1390024800000000// 288.693
=1390028400000000// 288.693
=1390032000000000// 288.693
=1390035600000000// 288.693
=1390039200000000// 288.693
=1390042800000000// 288.693
=1390046400000000// 288.693
=1390050000000000// 288.693
=1390053600000000// 288.693
=1390057200000000// 288.693
=1390060800000000// 288.693
=1390064400000000// 288.693
=1390068000000000// 288.693
=1390071600000000// 288.693
=1390075200000000// 288.693
=1390078800000000// 288.693
=1390082400000000// 288.693
=1390086000000000// 288.693
=1390089600000000// 288.693
=1390093200000000// 288.693
=1390096800000000// 288.693
=1390100400000000// 288.693
=1390104000000000// 288.693
=1390107600000000// 288.693
=1390111200000000// 288.693
=1390114800000000// 288.693
=1390118400000000// 288.693
=1390122000000000// 270.0
=1390125600000000// 268.24
=1390129200000000// 268.08
=1390132800000000// 268.48
=1390136400000000// 269.065
=1390140000000000// 269.65
=1390143600000000// 271.63
=1390147200000000// 274.47
=1390150800000000// 276.97
=1390154400000000// 279.23
=1390158000000000// 281.59
=1390161600000000// 283.31
=1390165200000000// 284.12
=1390168800000000// 282.92
=1390172400000000// 282.03
=1390176000000000// 281.58
=1390179600000000// 281.41
=1390183200000000// 281.455
=1390186800000000// 281.5
=1390190400000000// 281.78
=1390194000000000// 281.8
=1390197600000000// 281.25
=1390201200000000// 280.76
=1390204800000000// 280.06
=1390208400000000// 279.38
=1390212000000000// 277.3
=1390215600000000// 276.52
=1390219200000000// 275.74
=1390222800000000// 276.12
=1390226400000000// 278.15
=1390230000000000// 277.4415
=1390233600000000// 279.75
=1390237200000000// 280.27
=1390240800000000// 281.71
=1390244400000000// 283.27
=1390248000000000// 283.64
=1390251600000000// 282.87
=1390255200000000// 280.62
=1390258800000000// 279.94
=1390262400000000// 279.26
=1390266000000000// 278.35
=1390269600000000// 277.93
=1390273200000000// 277.02
=1390276800000000// 277.38
=1390280400000000// 277.17
=1390284000000000// 276.19
=1390287600000000// 273.64
=1390291200000000// 268.84
=1390294800000000// 266.53
=1390298400000000// 265.23
=1390302000000000// 264.58
=1390305600000000// 264.03
=1390309200000000// 262.91
=1390312800000000// 262.48
=1390316400000000// 262.71
=1390320000000000// 263.05
=1390323600000000// 263.64
=1390327200000000// 263.74
=1390330800000000// 264.61
=1390334400000000// 264.91
=1390338000000000// 264.48
=1390341600000000// 263.26
=1390345200000000// 263.02
=1390348800000000// 262.78
=1390352400000000// 262.08
=1390356000000000// 261.99
=1390359600000000// 262.66
=1390363200000000// 262.91
=1390366800000000// 262.94
=1390370400000000// 263.19
=1390374000000000// 263.19
=1390377600000000// 263.27
=1390381200000000// 263.28
=1390384800000000// 263.55
=1390388400000000// 264.02
=1390392000000000// 264.57
=1390395600000000// 265.26
=1390399200000000// 266.03
=1390402800000000// 267.83
=1390406400000000// 269.6
=1390410000000000// 270.25
=1390413600000000// 270.15
=1390417200000000// 270.54
=1390420800000000// 271.46
=1390424400000000// 271.82
=1390428000000000// 271.26
=1390431600000000// 270.855
=1390435200000000// 270.45
=1390438800000000// 269.99
=1390442400000000// 268.71
=1390446000000000// 267.24
=1390449600000000// 266.03
=1390453200000000// 263.11
=1390456800000000// 261.03
=1390460400000000// 259.66
=1390464000000000// 259.04
=1390467600000000// 258.71
=1390471200000000// 273.7015
=1390474800000000// 288.693
=1390478400000000// 288.693
=1390482000000000// 288.693
=1390485600000000// 258.71
=1390489200000000// 259.03
=1390492800000000// 259.88
=1390496400000000// 260.04
=1390500000000000// 261.56
=1390503600000000// 262.12
=1390507200000000// 263.27
=1390510800000000// 263.39
=1390514400000000// 262.14
=1390518000000000// 261.765
=1390521600000000// 261.39
=1390525200000000// 260.74
=1390528800000000// 260.04
=1390532400000000// 259.32
=1390536000000000// 259.43
=1390539600000000// 258.97
=1390543200000000// 256.265
=1390546800000000// 258.96
=1390550400000000// 258.71
=1390554000000000// 258.71
=1390557600000000// 258.71
=1390561200000000// 258.71
=1390564800000000// 256.987
=1390568400000000// 259.63
=1390572000000000// 263.26
=1390575600000000// 264.77
=1390579200000000// 266.28
=1390582800000000// 268.4
=1390586400000000// 270.12
=1390590000000000// 272.21
=1390593600000000// 272.97
=1390597200000000// 274.45
=1390600800000000// 274.009941683
=1390604400000000// 273.8
=1390608000000000// 273.85
=1390611600000000// 273.87
=1390615200000000// 274.2
=1390618800000000// 274.45
=1390622400000000// 274.67
=1390626000000000// 274.77
=1390629600000000// 275.04
=1390633200000000// 276.15
=1390636800000000// 276.68
=1390640400000000// 277.47
=1390644000000000// 278.04
=1390647600000000// 278.2
=1390651200000000// 277.41
=1390654800000000// 277.13
=1390658400000000// 277.59
=1390662000000000// 278.33
=1390665600000000// 277.84
=1390669200000000// 277.38
=1390672800000000// 277.82
=1390676400000000// 276.96
=1390680000000000// 277.05
=1390683600000000// 275.1
=1390687200000000// 273.377
=1390690800000000// 272.84
=1390694400000000// 271.49
=1390698000000000// 270.89
=1390701600000000// 269.74
=1390705200000000// 269.5
=1390708800000000// 269.54
=1390712400000000// 270.41
=1390716000000000// 270.62
=1390719600000000// 270.79
=1390723200000000// 271.3
=1390726800000000// 271.9
=1390730400000000// 273.7
=1390734000000000// 275.03
=1390737600000000// 275.69
=1390741200000000// 276.7245
=1390744800000000// 279.36
=1390748400000000// 282.78
=1390752000000000// 284.94
=1390755600000000// 286.03
=1390759200000000// 286.76
=1390762800000000// 287.32
=1390766400000000// 287.57
=1390770000000000// 286.68
=1390773600000000// 285.42
=1390777200000000// 284.21
=1390780800000000// 283.23
=1390784400000000// 283.15
=1390788000000000// 282.52
=1390791600000000// 275.61
=1390795200000000// 273.45
=1390798800000000// 268.87
=1390802400000000// 267.59
=1390806000000000// 266.18
=1390809600000000// 264.89
=1390813200000000// 263.68
=1390816800000000// 262.66
=1390820400000000// 262.01
=1390824000000000// 260.96
=1390827600000000// 260.59
=1390831200000000// 261.22
=1390834800000000// 261.74
=1390838400000000// 262.51
=1390842000000000// 263.28
=1390845600000000// 263.82
=1390849200000000// 264.22
=1390852800000000// 264.36
=1390856400000000// 264.19
=1390860000000000// 263.17
=1390863600000000// 262.5
=1390867200000000// 261.94
=1390870800000000// 261.56
=1390874400000000// 261.05
=1390878000000000// 260.22
=1390881600000000// 259.35
=1390885200000000// 258.93
=1390888800000000// 258.61
=1390892400000000// 258.25
=1390896000000000// 257.75
=1390899600000000// 257.36
=1390903200000000// 257.44
=1390906800000000// 257.45
=1390910400000000// 257.13
=1390914000000000// 257.43
=1390917600000000// 259.2
=1390921200000000// 260.38
=1390924800000000// 261.66
=1390928400000000// 262.9
=1390932000000000// 263.87
=1390935600000000// 264.79
=1390939200000000// 265.5
=1390942800000000// 265.4
=1390946400000000// 264.78
=1390950000000000// 263.81
=1390953600000000// 262.76
=1390957200000000// 261.7
=1390960800000000// 261.18
=1390964400000000// 260.32
=1390968000000000// 260.15
=1390971600000000// 259.92
=1390975200000000// 259.94
=1390978800000000// 259.95
=1390982400000000// 260.04
=1390986000000000// 259.98
=1390989600000000// 260.27
=1390993200000000// 259.84
=1390996800000000// 260.03
=1391000400000000// 260.79
=1391004000000000// 264.63
=1391007600000000// 267.17
=1391011200000000// 269.75
=1391014800000000// 271.28
=1391018400000000// 272.8
=1391022000000000// 273.77
=1391025600000000// 274.46
=1391029200000000// 274.41
=1391032800000000// 273.95
=1391036400000000// 272.01
=1391040000000000// 271.16
=1391043600000000// 270.74
=1391047200000000// 270.24
=1391050800000000// 269.91
=1391054400000000// 269.37
=1391058000000000// 269.16
=1391061600000000// 269.03
=1391065200000000// 268.94
=1391068800000000// 268.58
=1391072400000000// 268.58
=1391076000000000// 268.79
=1391079600000000// 269.21
=1391083200000000// 269.45
=1391086800000000// 270.04
=1391090400000000// 271.4
=1391094000000000// 274.13
=1391097600000000// 276.55
=1391101200000000// 278.62
=1391104800000000// 279.62
=1391108400000000// 280.02
=1391112000000000// 279.91
=1391115600000000// 279.6
=1391119200000000// 279.29
=1391122800000000// 278.07
=1391126400000000// 277.16
=1391130000000000// 276.13
=1391133600000000// 276.23
=1391137200000000// 275.95
=1391140800000000// 275.79
=1391144400000000// 275.66
=1391148000000000// 275.39
=1391151600000000// 274.52
=1391155200000000// 273.73
=1391158800000000// 273.01
=1391162400000000// 272.46
=1391166000000000// 272.01
=1391169600000000// 271.77
=1391173200000000// 271.53
=1391176800000000// 271.35
=1391180400000000// 271.63
=1391184000000000// 272.3
=1391187600000000// 272.67
=1391191200000000// 272.49
=1391194800000000// 272.49
=1391198400000000// 272.32
=1391202000000000// 271.93
=1391205600000000// 271.46
=1391209200000000// 271.28
=1391212800000000// 271.32
=1391216400000000// 271.46
=1391220000000000// 271.7
=1391223600000000// 271.81
=1391227200000000// 272.09
=1391230800000000// 272.14
=1391234400000000// 272.28
=1391238000000000// 272.45
=1391241600000000// 272.72
=1391245200000000// 273.25
=1391248800000000// 273.81
=1391252400000000// 274.26
=1391256000000000// 274.5
=1391259600000000// 273.96
=1391263200000000// 274.2
=1391266800000000// 274.61
=1391270400000000// 274.82
=1391274000000000// 274.9
=1391277600000000// 274.74
=1391281200000000// 274.28
=1391284800000000// 273.79
=1391288400000000// 273.48
=1391292000000000// 272.86
=1391295600000000// 272.55
=1391299200000000// 271.99
=1391302800000000// 271.63
=1391306400000000// 270.9
=1391310000000000// 270.48
=1391313600000000// 270.64
=1391317200000000// 270.65
=1391320800000000// 270.35
=1391324400000000// 269.76
=1391328000000000// 269.34
=1391331600000000// 269.02
=1391335200000000// 268.85
=1391338800000000// 268.33
=1391342400000000// 268.06
=1391346000000000// 267.1
=1391349600000000// 266.36
=1391353200000000// 266.5
=1391356800000000// 266.87
=1391360400000000// 267.33
=1391364000000000// 267.28
=1391367600000000// 267.53
=1391371200000000// 267.5
=1391374800000000// 267.14
=1391378400000000// 266.68
=1391382000000000// 265.91
=1391385600000000// 265.57
=1391389200000000// 264.99
=1391392800000000// 264.42
=1391396400000000// 263.81
=1391400000000000// 263.24
=1391403600000000// 262.54
=1391407200000000// 262.01
=1391410800000000// 261.49
=1391414400000000// 261.02
=1391418000000000// 260.49
=1391421600000000// 260.12
=1391425200000000// 259.97
=1391428800000000// 259.68
=1391432400000000// 260.61
=1391436000000000// 262.44
=1391439600000000// 264.71
=1391443200000000// 266.45
=1391446800000000// 268.26
=1391450400000000// 269.81
=1391454000000000// 270.94
=1391457600000000// 271.42
=1391461200000000// 271.44
=1391464800000000// 270.71
=1391468400000000// 269.56
=1391472000000000// 268.91
=1391475600000000// 268.63
=1391479200000000// 268.46
=1391482800000000// 268.39
=1391486400000000// 268.5
=1391490000000000// 268.57
=1391493600000000// 268.51
=1391497200000000// 268.53
=1391500800000000// 268.59
=1391504400000000// 268.42
=1391508000000000// 268.59
=1391511600000000// 268.79
=1391515200000000// 268.78
=1391518800000000// 268.76
=1391522400000000// 269.12
=1391526000000000// 269.34
=1391529600000000// 269.73
=1391533200000000// 270.11
=1391536800000000// 269.86
=1391540400000000// 269.9
=1391544000000000// 269.74
=1391547600000000// 269.57
=1391551200000000// 269.25
=1391554800000000// 268.92
=1391558400000000// 268.75
=1391562000000000// 268.43
=1391565600000000// 268.38
=1391569200000000// 267.97
=1391572800000000// 267.56
=1391576400000000// 267.35
=1391580000000000// 266.88
=1391583600000000// 266.8
=1391587200000000// 266.76
=1391590800000000// 266.74
=1391594400000000// 266.68
=1391598000000000// 266.37
=1391601600000000// 266.15
=1391605200000000// 266.31
=1391608800000000// 266.56
=1391612400000000// 266.78
=1391616000000000// 266.89
=1391619600000000// 266.88
=1391623200000000// 266.89
=1391626800000000// 267.05
=1391630400000000// 266.62
=1391634000000000// 265.9
=1391637600000000// 265.3
=1391641200000000// 264.64
=1391644800000000// 264.2
=1391648400000000// 263.81
=1391652000000000// 263.36
=1391655600000000// 262.94
=1391659200000000// 262.02
=1391662800000000// 261.56
=1391666400000000// 260.64
=1391670000000000// 260.1
=1391673600000000// 259.4
=1391677200000000// 258.7
=1391680800000000// 257.58
=1391684400000000// 256.85
=1391688000000000// 256.26
=1391691600000000// 256.9
=1391695200000000// 257.9
=1391698800000000// 258.92
=1391702400000000// 260.3
=1391706000000000// 261.09
=1391709600000000// 261.42
=1391713200000000// 262.21
=1391716800000000// 262.5
=1391720400000000// 262.34
=1391724000000000// 261.72
=1391727600000000// 261.0
=1391731200000000// 259.85
=1391734800000000// 258.89
=1391738400000000// 258.16
=1391742000000000// 257.7
=1391745600000000// 257.08
=1391749200000000// 256.97
=1391752800000000// 256.49
=1391756400000000// 256.31
=1391760000000000// 255.36
=1391763600000000// 254.87
=1391767200000000// 254.58
=1391770800000000// 254.36
=1391774400000000// 254.77
=1391778000000000// 255.98
=1391781600000000// 258.49
=1391785200000000// 260.41
=1391788800000000// 262.32
=1391792400000000// 263.92
=1391796000000000// 265.39
=1391799600000000// 265.64
=1391803200000000// 265.77
=1391806800000000// 265.39
=1391810400000000// 264.99
=1391814000000000// 264.74
=1391817600000000// 264.55
=1391821200000000// 264.41
=1391824800000000// 264.38
=1391828400000000// 264.73
=1391832000000000// 264.79
=1391835600000000// 264.69
=1391839200000000// 264.72
=1391842800000000// 264.78
=1391846400000000// 264.59
=1391850000000000// 264.39
=1391853600000000// 264.42
=1391857200000000// 264.5
=1391860800000000// 264.63
=1391864400000000// 265.15
=1391868000000000// 265.82
=1391871600000000// 266.89
=1391875200000000// 268.05
=1391878800000000// 269.04
=1391882400000000// 269.83
=1391886000000000// 270.79
=1391889600000000// 271.21
=1391893200000000// 271.31
=1391896800000000// 271.18
=1391900400000000// 271.0
=1391904000000000// 270.78
=1391907600000000// 270.67
=1391911200000000// 270.42
=1391914800000000// 270.36
=1391918400000000// 270.26
=1391922000000000// 270.22
=1391925600000000// 270.08
=1391929200000000// 269.93
=1391932800000000// 269.9
=1391936400000000// 269.87
=1391940000000000// 269.8
=1391943600000000// 269.94
=1391947200000000// 269.73
=1391950800000000// 269.69
=1391954400000000// 269.94
=1391958000000000// 269.88
=1391961600000000// 270.17
=1391965200000000// 270.5
=1391968800000000// 270.34
=1391972400000000// 269.77
=1391976000000000// 269.06
=1391979600000000// 268.27
=1391983200000000// 267.76
=1391986800000000// 267.16
=1391990400000000// 266.47
=1391994000000000// 266.1
=1391997600000000// 266.1
=1392001200000000// 266.11
=1392004800000000// 265.83
=1392008400000000// 265.35
=1392012000000000// 264.23
=1392015600000000// 263.14
=1392019200000000// 261.83
=1392022800000000// 261.12
=1392026400000000// 260.01
=1392030000000000// 259.37
=1392033600000000// 259.01
=1392037200000000// 258.83
=1392040800000000// 259.43
=1392044400000000// 260.46
=1392048000000000// 261.9
=1392051600000000// 263.13
=1392055200000000// 263.96
=1392058800000000// 264.26
=1392062400000000// 264.58
=1392066000000000// 264.43
=1392069600000000// 263.41
=1392073200000000// 262.05
=1392076800000000// 261.14
=1392080400000000// 260.77
=1392084000000000// 260.43
=1392087600000000// 259.87
=1392091200000000// 259.39
=1392094800000000// 258.26
=1392098400000000// 258.04
=1392102000000000// 257.62
=1392105600000000// 256.77
=1392109200000000// 256.42
=1392112800000000// 256.29
=1392116400000000// 256.06
=1392120000000000// 255.68
=1392123600000000// 256.39
=1392127200000000// 257.99
=1392130800000000// 260.81
=1392134400000000// 261.99
=1392138000000000// 263.82
=1392141600000000// 265.11
=1392145200000000// 266.05
=1392148800000000// 266.43
=1392152400000000// 266.41
=1392156000000000// 265.81
=1392159600000000// 264.68
=1392163200000000// 263.31
=1392166800000000// 262.47
=1392170400000000// 261.71
=1392174000000000// 260.96
=1392177600000000// 260.28
=1392181200000000// 259.53
=1392184800000000// 259.07
=1392188400000000// 258.95
=1392192000000000// 258.32
=1392195600000000// 258.06
=1392199200000000// 257.85
=1392202800000000// 257.43
=1392206400000000// 257.64
=1392210000000000// 259.59
=1392213600000000// 262.52
=1392217200000000// 265.33
=1392220800000000// 268.03
=1392224400000000// 270.38
=1392228000000000// 272.21
=1392231600000000// 273.28
=1392235200000000// 273.74
=1392238800000000// 273.69
=1392242400000000// 273.1
=1392246000000000// 271.11
=1392249600000000// 269.35
=1392253200000000// 267.97
=1392256800000000// 267.06
=1392260400000000// 265.9
=1392264000000000// 265.53
=1392267600000000// 264.31
=1392271200000000// 263.82
=1392274800000000// 263.29
=1392278400000000// 263.14
=1392282000000000// 262.4
=1392285600000000// 262.44
=1392289200000000// 262.58
=1392292800000000// 263.83
=1392296400000000// 265.71
=1392300000000000// 268.57
=1392303600000000// 272.45
=1392307200000000// 276.26
=1392310800000000// 278.34
=1392314400000000// 280.05
=1392318000000000// 281.57
=1392321600000000// 282.49
=1392325200000000// 282.5
=1392328800000000// 281.7
=1392332400000000// 280.04
=1392336000000000// 279.02
=1392339600000000// 277.86
=1392343200000000// 277.55
=1392346800000000// 277.13
=1392350400000000// 276.54
=1392354000000000// 275.65
=1392357600000000// 274.92
=1392361200000000// 273.73
=1392364800000000// 272.22
=1392368400000000// 272.0
=1392372000000000// 272.42
=1392375600000000// 272.69
=1392379200000000// 272.69
=1392382800000000// 273.25
=1392386400000000// 273.01
=1392390000000000// 271.57
=1392393600000000// 270.32
=1392397200000000// 269.72
=1392400800000000// 269.34
=1392404400000000// 268.66
=1392408000000000// 268.47
=1392411600000000// 268.56
=1392415200000000// 268.46
=1392418800000000// 268.05
=1392422400000000// 267.57
=1392426000000000// 267.07
=1392429600000000// 266.58
=1392433200000000// 266.23
=1392436800000000// 265.42
=1392440400000000// 264.55
=1392444000000000// 264.08
=1392447600000000// 263.56
=1392451200000000// 262.87
=1392454800000000// 262.18
=1392458400000000// 261.9
=1392462000000000// 261.61
=1392465600000000// 261.72
=1392469200000000// 262.98
=1392472800000000// 264.52
=1392476400000000// 266.19
=1392480000000000// 267.84
=1392483600000000// 269.0
=1392487200000000// 269.47
=1392490800000000// 269.91
=1392494400000000// 270.58
=1392498000000000// 271.14
=1392501600000000// 271.18
=1392505200000000// 271.46
=1392508800000000// 271.67
=1392512400000000// 271.55
=1392516000000000// 270.78
=1392519600000000// 269.76
=1392523200000000// 269.96
=1392526800000000// 270.28
=1392530400000000// 270.32
=1392534000000000// 270.37
=1392537600000000// 270.42
=1392541200000000// 271.49
=1392544800000000// 271.47
=1392548400000000// 271.65
=1392552000000000// 271.48
=1392555600000000// 270.99
=1392559200000000// 271.65
=1392562800000000// 271.82
=1392566400000000// 272.15
=1392570000000000// 272.15
=1392573600000000// 272.48
=1392577200000000// 272.49
=1392580800000000// 272.66
=1392584400000000// 272.15
=1392588000000000// 271.98
=1392591600000000// 271.48
=1392595200000000// 270.81
=1392598800000000// 270.32
=1392602400000000// 269.99
=1392606000000000// 269.81
=1392609600000000// 269.65
=1392613200000000// 269.81
=1392616800000000// 269.81
=1392620400000000// 269.49
=1392624000000000// 269.65
=1392627600000000// 269.65
=1392631200000000// 270.15
=1392634800000000// 270.15
=1392638400000000// 271.15
=1392642000000000// 271.82
=1392645600000000// 272.66
=1392649200000000// 273.15
=1392652800000000// 273.32
=1392656400000000// 273.48
=1392660000000000// 274.3
=1392663600000000// 276.82
=1392667200000000// 277.99
=1392670800000000// 279.16
=1392674400000000// 279.31
=1392678000000000// 278.97
=1392681600000000// 278.8
=1392685200000000// 278.8
=1392688800000000// 277.98
=1392692400000000// 277.48
=1392696000000000// 276.47
=1392699600000000// 276.3
=1392703200000000// 275.64
=1392706800000000// 274.48
=1392710400000000// 273.82
=1392714000000000// 273.48
=1392717600000000// 274.16
=1392721200000000// 274.16
=1392724800000000// 274.16
=1392728400000000// 275.65
=1392732000000000// 279.14
=1392735600000000// 282.0
=1392739200000000// 284.58
=1392742800000000// 285.82
=1392746400000000// 286.99
=1392750000000000// 287.32
=1392753600000000// 287.82
=1392757200000000// 287.82
=1392760800000000// 286.49
=1392764400000000// 284.49
=1392768000000000// 282.84
=1392771600000000// 281.85
=1392775200000000// 281.19
=1392778800000000// 280.32
=1392782400000000// 279.98
=1392786000000000// 279.14
=1392789600000000// 281.56
=1392793200000000// 280.15
=1392796800000000// 278.64
=1392800400000000// 277.13
=1392804000000000// 275.47
=1392807600000000// 276.54
=1392811200000000// 275.14
=1392814800000000// 276.81
=1392818400000000// 279.55
=1392822000000000// 280.48
=1392825600000000// 281.16
=1392829200000000// 282.49
=1392832800000000// 283.32
=1392836400000000// 283.82
=1392840000000000// 283.66
=1392843600000000// 283.32
=1392847200000000// 281.99
=1392850800000000// 280.16
=1392854400000000// 278.33
=1392858000000000// 278.82
=1392861600000000// 278.99
=1392865200000000// 279.49
=1392868800000000// 279.99
=1392872400000000// 279.99
=1392876000000000// 280.15
=1392879600000000// 280.32
=1392883200000000// 280.99
=1392886800000000// 281.16
=1392890400000000// 282.16
=1392894000000000// 282.85
=1392897600000000// 284.01
=1392901200000000// 285.33
=1392904800000000// 286.83
=1392908400000000// 288.49
=1392912000000000// 289.48
=1392915600000000// 289.98
=1392919200000000// 291.48
=1392922800000000// 293.66
=1392926400000000// 293.14
=1392930000000000// 291.47
=1392933600000000// 285.82
=1392937200000000// 280.99
=1392940800000000// 279.65
=1392944400000000// 278.81
=1392948000000000// 277.81
=1392951600000000// 276.98
=1392955200000000// 276.81
=1392958800000000// 277.15
=1392962400000000// 276.82
=1392966000000000// 276.81
=1392969600000000// 276.32
=1392973200000000// 275.65
=1392976800000000// 274.82
=1392980400000000// 274.51
=1392984000000000// 274.39
=1392987600000000// 274.57
=1392991200000000// 275.96
=1392994800000000// 277.98
=1392998400000000// 279.46
=1393002000000000// 283.15
=1393005600000000// 283.15
=1393009200000000// 284.49
=1393012800000000// 285.32
=1393016400000000// 285.98
=1393020000000000// 285.65
=1393023600000000// 282.99
=1393027200000000// 282.16
=1393030800000000// 281.33
=1393034400000000// 282.14
=1393038000000000// 281.65
=1393041600000000// 278.99
=1393045200000000// 277.14
=1393048800000000// 274.3
=1393052400000000// 273.81
=1393056000000000// 272.65
=1393059600000000// 272.31
=1393063200000000// 271.64
=1393066800000000// 271.48
=1393070400000000// 271.3
=1393074000000000// 274.55
=1393077600000000// 279.31
=1393081200000000// 282.99
=1393084800000000// 285.16
=1393088400000000// 287.33
=1393092000000000// 288.66
=1393095600000000// 288.99
=1393099200000000// 287.66
=1393102800000000// 286.0
=1393106400000000// 283.15
=1393110000000000// 280.49
=1393113600000000// 279.65
=1393117200000000// 278.48
=1393120800000000// 277.65
=1393124400000000// 276.65
=1393128000000000// 275.98
=1393131600000000// 275.32
=1393135200000000// 275.35
=1393138800000000// 274.66
=1393142400000000// 274.54
=1393146000000000// 273.48
=1393149600000000// 272.48
=1393153200000000// 272.16
=1393156800000000// 271.65
=1393160400000000// 271.32
=1393164000000000// 271.32
=1393167600000000// 271.82
=1393171200000000// 272.76
=1393174800000000// 273.56
=1393178400000000// 274.91
=1393182000000000// 275.46
=1393185600000000// 275.3
=1393189200000000// 275.81
=1393192800000000// 274.86
=1393196400000000// 273.4
=1393200000000000// 272.66
=1393203600000000// 271.94
=1393207200000000// 271.19
=1393210800000000// 270.72
=1393214400000000// 270.2
=1393218000000000// 269.52
=1393221600000000// 269.15
=1393225200000000// 268.92
=1393228800000000// 268.44
=1393232400000000// 268.12
=1393236000000000// 268.19
=1393239600000000// 268.47
=1393243200000000// 268.48
=1393246800000000// 269.53
=1393250400000000// 271.11
=1393254000000000// 272.35
=1393257600000000// 273.43
=1393261200000000// 273.55
=1393264800000000// 274.52
=1393268400000000// 275.04
=1393272000000000// 275.46
=1393275600000000// 275.02
=1393279200000000// 274.01
=1393282800000000// 272.29
=1393286400000000// 271.82
=1393290000000000// 271.44
=1393293600000000// 271.64
=1393297200000000// 271.67
=1393300800000000// 271.67
=1393304400000000// 271.62
=1393308000000000// 271.57
=1393311600000000// 271.19
=1393315200000000// 271.04
=1393318800000000// 270.57
=1393322400000000// 269.99
=1393326000000000// 269.82
=1393329600000000// 269.49
=1393333200000000// 269.52
=1393336800000000// 270.38
=1393340400000000// 271.03
=1393344000000000// 271.69
=1393347600000000// 272.23
=1393351200000000// 272.28
=1393354800000000// 272.23
=1393358400000000// 272.02
=1393362000000000// 271.26
=1393365600000000// 270.65
=1393369200000000// 269.97
=1393372800000000// 269.38
=1393376400000000// 268.94
=1393380000000000// 268.24
=1393383600000000// 267.29
=1393387200000000// 266.54
=1393390800000000// 265.86
=1393394400000000// 265.18
=1393398000000000// 264.72
=1393401600000000// 264.34
=1393405200000000// 263.66
=1393408800000000// 262.71
=1393412400000000// 261.53
=1393416000000000// 261.1
=1393419600000000// 261.26
=1393423200000000// 262.36
=1393426800000000// 263.19
=1393430400000000// 264.35
=1393434000000000// 265.92
=1393437600000000// 267.18
=1393441200000000// 268.42
=1393444800000000// 269.5
=1393448400000000// 269.97
=1393452000000000// 270.15
=1393455600000000// 269.35
=1393459200000000// 268.56
=1393462800000000// 268.29
=1393466400000000// 267.98
=1393470000000000// 268.14
=1393473600000000// 268.15
=1393477200000000// 268.15
=1393480800000000// 268.15
=1393484400000000// 268.48
=1393488000000000// 269.15
=1393491600000000// 268.8
=1393495200000000// 268.8
=1393498800000000// 268.15
=1393502400000000// 266.49
=1393506000000000// 266.48
=1393509600000000// 266.99
=1393513200000000// 267.65
=1393516800000000// 268.65
=1393520400000000// 269.48
=1393524000000000// 269.48
=1393527600000000// 270.15
=1393531200000000// 270.48
=1393534800000000// 270.65
=1393538400000000// 269.98
=1393542000000000// 268.66
=1393545600000000// 266.96
=1393549200000000// 266.98
=1393552800000000// 266.15
=1393556400000000// 265.65
=1393560000000000// 264.98
=1393563600000000// 264.98
=1393567200000000// 264.99
=1393570800000000// 265.65
=1393574400000000// 265.65
=1393578000000000// 265.65
=1393581600000000// 265.65
=1393585200000000// 265.49
=1393588800000000// 265.32
=1393592400000000// 266.98
=1393596000000000// 269.48
=1393599600000000// 271.82
=1393603200000000// 274.48
=1393606800000000// 276.48
=1393610400000000// 278.15
=1393614000000000// 279.99
=1393617600000000// 280.99
=1393621200000000// 280.66
=1393624800000000// 280.32
=1393628400000000// 278.32
=1393632000000000// 278.15
=1393635600000000// 277.49
=1393639200000000// 276.83
=1393642800000000// 276.82
=1393646400000000// 276.14
=1393650000000000// 275.65
=1393653600000000// 276.14
=1393657200000000// 277.16
=1393660800000000// 276.65
=1393664400000000// 274.98
=1393668000000000// 275.14
=1393671600000000// 275.14
=1393675200000000// 274.14
=1393678800000000// 276.32
=1393682400000000// 277.81
=1393686000000000// 277.23
=1393689600000000// 276.37
=1393693200000000// 277.15
=1393696800000000// 276.66
=1393700400000000// 275.82
=1393704000000000// 274.98
=1393707600000000// 274.16
=1393711200000000// 272.65
=1393714800000000// 271.82
=1393718400000000// 271.32
=1393722000000000// 270.82
=1393725600000000// 270.48
=1393729200000000// 269.66
=1393732800000000// 269.32
=1393736400000000// 268.48
=1393740000000000// 268.54
=1393743600000000// 267.32
=1393747200000000// 266.32
=1393750800000000// 265.82
=1393754400000000// 265.48
=1393758000000000// 264.65
=1393761600000000// 264.54
=1393765200000000// 263.65
=1393768800000000// 263.99
=1393772400000000// 263.98
=1393776000000000// 264.15
=1393779600000000// 264.15
=1393783200000000// 263.65
=1393786800000000// 262.99
=1393790400000000// 262.99
=1393794000000000// 261.99
=1393797600000000// 261.48
=1393801200000000// 260.82
=1393804800000000// 260.48
=1393808400000000// 260.15
=1393812000000000// 260.15
=1393815600000000// 259.65
=1393819200000000// 259.48
=1393822800000000// 259.16
=1393826400000000// 258.82
=1393830000000000// 258.32
=1393833600000000// 258.48
=1393837200000000// 258.32
=1393840800000000// 257.98
=1393844400000000// 257.48
=1393848000000000// 256.99
=1393851600000000// 257.65
=1393855200000000// 258.81
=1393858800000000// 260.48
=1393862400000000// 262.15
=1393866000000000// 264.32
=1393869600000000// 265.65
=1393873200000000// 266.48
=1393876800000000// 267.48
=1393880400000000// 267.65
=1393884000000000// 267.15
=1393887600000000// 266.15
=1393891200000000// 265.48
=1393894800000000// 265.15
=1393898400000000// 265.15
=1393902000000000// 264.98
=1393905600000000// 265.35
=1393909200000000// 264.98
=1393912800000000// 264.48
=1393916400000000// 264.14
=1393920000000000// 263.31
=1393923600000000// 262.65
=1393927200000000// 262.48
=1393930800000000// 261.55
=1393934400000000// 262.3
=1393938000000000// 265.14
=1393941600000000// 267.82
=1393945200000000// 269.48
=1393948800000000// 270.99
=1393952400000000// 272.82
=1393956000000000// 273.83
=1393959600000000// 275.155
=1393963200000000// 273.4444
=1393966800000000// 275.275333333
=1393970400000000// 274.070666667
=1393974000000000// 273.282
=1393977600000000// 272.008
=1393981200000000// 271.15
=1393984800000000// 271.15
=1393988400000000// 270.82
=1393992000000000// 270.48
=1393995600000000// 270.14
=1393999200000000// 269.74
=1394002800000000// 269.13
=1394006400000000// 268.64
=1394010000000000// 268.31
=1394013600000000// 267.64
=1394017200000000// 267.81
=1394020800000000// 268.31
=1394024400000000// 270.65
=1394028000000000// 272.82
=1394031600000000// 274.48
=1394035200000000// 275.55
=1394038800000000// 276.76
=1394042400000000// 277.49
=1394046000000000// 277.15
=1394049600000000// 277.82
=1394053200000000// 277.82
=1394056800000000// 276.82
=1394060400000000// 275.48
=1394064000000000// 274.31
=1394067600000000// 273.48
=1394071200000000// 272.82
=1394074800000000// 272.15
=1394078400000000// 271.65
=1394082000000000// 271.15
=1394085600000000// 270.82
=1394089200000000// 270.65
=1394092800000000// 269.82
=1394096400000000// 269.65
=1394100000000000// 269.15
=1394103600000000// 269.15
=1394107200000000// 268.82
=1394110800000000// 270.15
=1394114400000000// 271.15
=1394118000000000// 272.15
=1394121600000000// 274.65
=1394125200000000// 276.15
=1394128800000000// 278.15
=1394132400000000// 279.82
=1394136000000000// 280.82
=1394139600000000// 280.82
=1394143200000000// 280.65
=1394146800000000// 279.15
=1394150400000000// 276.14
=1394154000000000// 273.81
=1394157600000000// 272.8
=1394161200000000// 271.98
=1394164800000000// 271.47
=1394168400000000// 270.8
=1394172000000000// 270.3
=1394175600000000// 269.54
=1394179200000000// 269.3
=1394182800000000// 269.3
=1394186400000000// 268.33
=1394190000000000// 269.14
=1394193600000000// 268.53
=1394197200000000// 273.14
=1394200800000000// 276.56
=1394204400000000// 280.65
=1394208000000000// 283.16
=1394211600000000// 285.48
=1394215200000000// 286.98
=1394218800000000// 287.16
=1394222400000000// 287.99
=1394226000000000// 287.82
=1394229600000000// 285.66
=1394233200000000// 283.66
=1394236800000000// 280.64
=1394240400000000// 279.47
=1394244000000000// 277.95
=1394247600000000// 278.48
=1394251200000000// 276.54
=1394254800000000// 276.15
=1394258400000000// 276.48
=1394262000000000// 276.47
=1394265600000000// 277.16
=1394269200000000// 276.82
=1394272800000000// 276.65
=1394276400000000// 275.82
=1394280000000000// 275.48
=1394283600000000// 276.15
=1394287200000000// 276.32
=1394290800000000// 277.32
=1394294400000000// 276.94
=1394298000000000// 278.15
=1394301600000000// 277.98
=1394305200000000// 277.65
=1394308800000000// 277.32
=1394312400000000// 276.82
=1394316000000000// 276.82
=1394319600000000// 276.32
=1394323200000000// 275.82
=1394326800000000// 275.65
=1394330400000000// 275.65
=1394334000000000// 275.65
=1394337600000000// 275.15
=1394341200000000// 274.98
=1394344800000000// 274.81
=1394348400000000// 274.48
=1394352000000000// 272.97
=1394355600000000// 272.47
=1394359200000000// 271.64
=1394362800000000// 270.47
=1394366400000000// 270.47
=1394370000000000// 273.81
=1394373600000000// 275.98
=1394377200000000// 277.65
=1394380800000000// 279.35
=1394384400000000// 280.65
=1394388000000000// 282.32
=1394391600000000// 284.31
=1394395200000000// 285.31
=1394398800000000// 286.15
=1394402400000000// 286.48
=1394406000000000// 284.64
=1394409600000000// 281.98
=1394413200000000// 280.82
=1394416800000000// 278.95
=1394420400000000// 279.82
=1394424000000000// 279.98
=1394427600000000// 278.65
=1394431200000000// 278.15
=1394434800000000// 278.64
=1394438400000000// 278.81
=1394442000000000// 277.98
=1394445600000000// 278.65
=1394449200000000// 278.48
=1394452800000000// 278.83
=1394456400000000// 281.49
=1394460000000000// 284.98
=1394463600000000// 288.35
=1394467200000000// 291.32
=1394470800000000// 293.65
=1394474400000000// 294.95
=1394478000000000// 297.15
=1394481600000000// 297.98
=1394485200000000// 298.31
=1394488800000000// 297.31
=1394492400000000// 294.14
=1394496000000000// 290.8
=1394499600000000// 287.96
=1394503200000000// 285.48
=1394506800000000// 284.46
=1394510400000000// 283.14
=1394514000000000// 282.45
=1394517600000000// 282.17
=1394521200000000// 282.48
=1394524800000000// 284.02
=1394528400000000// 284.64
=1394532000000000// 285.1
=1394535600000000// 284.4
=1394539200000000// 283.62
=1394542800000000// 286.91
=1394546400000000// 290.16
=1394550000000000// 292.87
=1394553600000000// 295.75
=1394557200000000// 297.82
=1394560800000000// 298.83
=1394564400000000// 299.4
=1394568000000000// 299.17
=1394571600000000// 298.23
=1394575200000000// 296.82
=1394578800000000// 294.7
=1394582400000000// 293.3
=1394586000000000// 291.63
=1394589600000000// 288.34
=1394593200000000// 282.93
=1394596800000000// 279.44
=1394600400000000// 278.65
=1394604000000000// 277.73
=1394607600000000// 276.79
=1394611200000000// 276.37
=1394614800000000// 275.28
=1394618400000000// 274.84
=1394622000000000// 274.87
=1394625600000000// 274.99
=1394629200000000// 275.44
=1394632800000000// 275.49
=1394636400000000// 275.75
=1394640000000000// 276.58
=1394643600000000// 277.89
=1394647200000000// 278.98
=1394650800000000// 279.91
=1394654400000000// 280.14
=1394658000000000// 279.65
=1394661600000000// 278.73
=1394665200000000// 277.48
=1394668800000000// 276.64
=1394672400000000// 276.45
=1394676000000000// 276.31
=1394679600000000// 275.34
=1394683200000000// 274.2
=1394686800000000// 272.93
=1394690400000000// 272.17
=1394694000000000// 271.77
=1394697600000000// 270.54
=1394701200000000// 269.97
=1394704800000000// 270.14
=1394708400000000// 269.64
=1394712000000000// 270.14
=1394715600000000// 273.81
=1394719200000000// 275.82
=1394722800000000// 278.32
=1394726400000000// 280.82
=1394730000000000// 283.16
=1394733600000000// 285.49
=1394737200000000// 287.0
=1394740800000000// 288.49
=1394744400000000// 289.15
=1394748000000000// 288.32
=1394751600000000// 286.0
=1394755200000000// 283.14
=1394758800000000// 282.49
=1394762400000000// 280.75
=1394766000000000// 282.48
=1394769600000000// 281.96
=1394773200000000// 281.67
=1394776800000000// 281.94
=1394780400000000// 282.0
=1394784000000000// 282.2
=1394787600000000// 281.86
=1394791200000000// 281.51
=1394794800000000// 282.13
=1394798400000000// 282.83
=1394802000000000// 285.2
=1394805600000000// 286.81
=1394809200000000// 288.81
=1394812800000000// 289.97
=1394816400000000// 290.32
=1394820000000000// 290.86
=1394823600000000// 291.77
=1394827200000000// 291.78
=1394830800000000// 291.94
=1394834400000000// 291.21
=1394838000000000// 289.33
=1394841600000000// 286.84
=1394845200000000// 285.61
=1394848800000000// 283.43
=1394852400000000// 282.12
=1394856000000000// 279.35
=1394859600000000// 278.07
=1394863200000000// 276.65
=1394866800000000// 275.53
=1394870400000000// 274.4
=1394874000000000// 273.78
=1394877600000000// 273.37
=1394881200000000// 274.19
=1394884800000000// 275.09
=1394888400000000// 279.4
=1394892000000000// 284.01
=1394895600000000// 286.87
=1394899200000000// 289.3
=1394902800000000// 290.82
=1394906400000000// 292.12
=1394910000000000// 293.36
=1394913600000000// 294.08
=1394917200000000// 293.63
=1394920800000000// 292.45
=1394924400000000// 290.53
=1394928000000000// 288.48
=1394931600000000// 287.14
=1394935200000000// 286.1
=1394938800000000// 284.43
=1394942400000000// 282.67
=1394946000000000// 281.32
=1394949600000000// 279.99
=1394953200000000// 277.98
=1394956800000000// 276.32
=1394960400000000// 275.65
=1394964000000000// 274.82
=1394967600000000// 274.65
=1394971200000000// 274.15
=1394974800000000// 273.49
=1394978400000000// 273.31
=1394982000000000// 273.3
=1394985600000000// 273.61
=1394989200000000// 274.09
=1394992800000000// 273.91
=1394996400000000// 274.05
=1395000000000000// 274.22
=1395003600000000// 273.76
=1395007200000000// 273.45
=1395010800000000// 272.61
=1395014400000000// 272.06
=1395018000000000// 271.61
=1395021600000000// 271.13
=1395025200000000// 270.72
=1395028800000000// 270.38
=1395032400000000// 269.74
=1395036000000000// 269.19
=1395039600000000// 268.66
=1395043200000000// 268.04
=1395046800000000// 267.38
=1395050400000000// 266.86
=1395054000000000// 266.5
=1395057600000000// 267.16
=1395061200000000// 268.87
=1395064800000000// 270.66
=1395068400000000// 272.32
=1395072000000000// 274.64
=1395075600000000// 276.34
=1395079200000000// 278.47
=1395082800000000// 279.97
=1395086400000000// 281.05
=1395090000000000// 281.36
=1395093600000000// 281.2
=1395097200000000// 279.58
=1395100800000000// 278.11
=1395104400000000// 277.02
=1395108000000000// 276.3
=1395111600000000// 276.02
=1395115200000000// 275.88
=1395118800000000// 275.69
=1395122400000000// 275.27
=1395126000000000// 275.03
=1395129600000000// 274.83
=1395133200000000// 274.48
=1395136800000000// 273.84
=1395140400000000// 273.57
=1395144000000000// 274.29
=1395147600000000// 276.66
=1395151200000000// 279.67
=1395154800000000// 281.97
=1395158400000000// 283.85
=1395162000000000// 285.58
=1395165600000000// 286.66
=1395169200000000// 287.04
=1395172800000000// 287.1
=1395176400000000// 287.0
=1395180000000000// 286.39
=1395183600000000// 285.67
=1395187200000000// 284.74
=1395190800000000// 284.25
=1395194400000000// 283.83
=1395198000000000// 283.65
=1395201600000000// 283.64
=1395205200000000// 283.55
=1395208800000000// 283.56
=1395212400000000// 283.43
=1395216000000000// 283.25
=1395219600000000// 283.12
=1395223200000000// 282.41
=1395226800000000// 282.45
=1395230400000000// 282.18
=1395234000000000// 281.84
=1395237600000000// 280.66
=1395241200000000// 279.74
=1395244800000000// 279.7
=1395248400000000// 280.07
=1395252000000000// 280.26
=1395255600000000// 280.38
=1395259200000000// 281.2
=1395262800000000// 282.2
=1395266400000000// 282.5
=1395270000000000// 281.28
=1395273600000000// 280.12
=1395277200000000// 278.67
=1395280800000000// 277.75
=1395284400000000// 276.15
=1395288000000000// 274.68
=1395291600000000// 273.41
=1395295200000000// 272.77
=1395298800000000// 272.48
=1395302400000000// 272.57
=1395306000000000// 272.37
=1395309600000000// 272.2
=1395313200000000// 272.48
=1395316800000000// 274.16
=1395320400000000// 277.95
=1395324000000000// 282.78
=1395327600000000// 285.99
=1395331200000000// 288.58
=1395334800000000// 289.43
=1395338400000000// 291.59
=1395342000000000// 292.08
=1395345600000000// 292.38
=1395349200000000// 292.39
=1395352800000000// 292.39
=1395356400000000// 291.54
=1395360000000000// 286.7
=1395363600000000// 285.49
=1395367200000000// 285.03
=1395370800000000// 285.1
=1395374400000000// 284.76
=1395378000000000// 284.43
=1395381600000000// 284.1
=1395385200000000// 283.58
=1395388800000000// 283.47
=1395392400000000// 282.73
=1395396000000000// 282.49
=1395399600000000// 282.18
=1395403200000000// 282.61
=1395406800000000// 285.39
=1395410400000000// 288.01
=1395414000000000// 291.6
=1395417600000000// 294.0
=1395421200000000// 295.82
=1395424800000000// 296.14
=1395428400000000// 296.56
=1395432000000000// 296.82
=1395435600000000// 296.54
=1395439200000000// 295.71
=1395442800000000// 293.78
=1395446400000000// 290.77
=1395450000000000// 289.55
=1395453600000000// 288.5
=1395457200000000// 287.04
=1395460800000000// 285.65
=1395464400000000// 284.05
=1395468000000000// 281.92
=1395471600000000// 280.15
=1395475200000000// 277.99
=1395478800000000// 276.64
=1395482400000000// 276.2
=1395486000000000// 275.94
=1395489600000000// 275.96
=1395493200000000// 276.48
=1395496800000000// 276.95
=1395500400000000// 277.6
=1395504000000000// 278.19
=1395507600000000// 279.16
=1395511200000000// 280.51
=1395514800000000// 281.14
=1395518400000000// 281.29
=1395522000000000// 281.43
=1395525600000000// 281.04
=1395529200000000// 279.57
=1395532800000000// 278.25
=1395536400000000// 277.41
=1395540000000000// 277.15
=1395543600000000// 276.77
=1395547200000000// 275.97
=1395550800000000// 275.33
=1395554400000000// 274.48
=1395558000000000// 273.66
=1395561600000000// 272.79
=1395565200000000// 271.91
=1395568800000000// 271.3
=1395572400000000// 271.02
=1395576000000000// 270.8
=1395579600000000// 271.77
=1395583200000000// 272.45
=1395586800000000// 273.62
=1395590400000000// 275.11
=1395594000000000// 276.43
=1395597600000000// 277.36
=1395601200000000// 278.12
=1395604800000000// 278.56
=1395608400000000// 278.7
=1395612000000000// 278.09
=1395615600000000// 276.73
=1395619200000000// 275.17
=1395622800000000// 274.06
=1395626400000000// 272.78
=1395630000000000// 271.82
=1395633600000000// 270.72
=1395637200000000// 270.4
=1395640800000000// 269.52
=1395644400000000// 268.91
=1395648000000000// 268.7
=1395651600000000// 268.55
=1395655200000000// 268.42
=1395658800000000// 268.85
=1395662400000000// 270.39
=1395666000000000// 272.56
=1395669600000000// 274.59
=1395673200000000// 275.91
=1395676800000000// 276.29
=1395680400000000// 276.76
=1395684000000000// 276.58
=1395687600000000// 276.17
=1395691200000000// 275.53
=1395694800000000// 274.77
=1395698400000000// 274.25
=1395702000000000// 273.85
=1395705600000000// 273.44
=1395709200000000// 273.27
=1395712800000000// 273.2
=1395716400000000// 273.23
=1395720000000000// 273.17
=1395723600000000// 273.42
=1395727200000000// 273.37
=1395730800000000// 273.34
=1395734400000000// 273.58
=1395738000000000// 273.36
=1395741600000000// 272.6
=1395745200000000// 271.98
=1395748800000000// 272.33
=1395752400000000// 273.19
=1395756000000000// 274.38
=1395759600000000// 275.21
=1395763200000000// 275.55
=1395766800000000// 275.78
=1395770400000000// 276.17
=1395774000000000// 276.51
=1395777600000000// 276.61
=1395781200000000// 276.51
=1395784800000000// 275.99
=1395788400000000// 275.02
=1395792000000000// 273.62
=1395795600000000// 272.66
=1395799200000000// 271.48
=1395802800000000// 270.73
=1395806400000000// 270.01
=1395810000000000// 269.14
=1395813600000000// 268.1
=1395817200000000// 267.37
=1395820800000000// 266.82
=1395824400000000// 266.79
=1395828000000000// 266.9
=1395831600000000// 267.24
=1395835200000000// 269.23
=1395838800000000// 271.86
=1395842400000000// 273.1
=1395846000000000// 276.15
=1395849600000000// 278.6
=1395853200000000// 280.64
=1395856800000000// 282.21
=1395860400000000// 283.42
=1395864000000000// 283.91
=1395867600000000// 283.77
=1395871200000000// 283.21
=1395874800000000// 282.37
=1395878400000000// 281.61
=1395882000000000// 281.35
=1395885600000000// 281.01
=1395889200000000// 280.79
=1395892800000000// 279.88
=1395896400000000// 278.33
=1395900000000000// 277.5
=1395903600000000// 277.46
=1395907200000000// 278.21
=1395910800000000// 279.15
=1395914400000000// 280.04
=1395918000000000// 281.29
=1395921600000000// 282.32
=1395925200000000// 283.34
=1395928800000000// 284.67
=1395932400000000// 285.6
=1395936000000000// 286.05
=1395939600000000// 286.54
=1395943200000000// 286.44
=1395946800000000// 286.32
=1395950400000000// 286.42
=1395954000000000// 286.83
=1395957600000000// 287.67
=1395961200000000// 288.12
=1395964800000000// 288.16
=1395968400000000// 288.26
=1395972000000000// 287.79
=1395975600000000// 287.09
=1395979200000000// 287.04
=1395982800000000// 285.46
=1395986400000000// 283.19
=1395990000000000// 280.48
=1395993600000000// 279.19
=1395997200000000// 278.59
=1396000800000000// 277.79
=1396004400000000// 277.63
=1396008000000000// 277.91
=1396011600000000// 278.33
=1396015200000000// 279.13
=1396018800000000// 279.73
=1396022400000000// 280.15
=1396026000000000// 280.73
=1396029600000000// 281.75
=1396033200000000// 282.94
=1396036800000000// 283.73
=1396040400000000// 282.97
=1396044000000000// 282.12
=1396047600000000// 281.35
=1396051200000000// 280.89
=1396054800000000// 280.32
=1396058400000000// 280.0
=1396062000000000// 279.68
=1396065600000000// 279.0
=1396069200000000// 278.6
=1396072800000000// 278.35
=1396076400000000// 278.18
=1396080000000000// 277.88
=1396083600000000// 277.52
=1396087200000000// 277.46
=1396090800000000// 277.45
=1396094400000000// 277.49
=1396098000000000// 277.54
=1396101600000000// 277.84
=1396105200000000// 278.31
=1396108800000000// 278.81
=1396112400000000// 279.08
=1396116000000000// 279.31
=1396119600000000// 279.85
=1396123200000000// 280.59
=1396126800000000// 280.9
=1396130400000000// 280.71
=1396134000000000// 279.79
=1396137600000000// 278.37
=1396141200000000// 276.41
=1396141200000000// 275.66
=1396144800000000// 274.24
=1396148400000000// 273.44
=1396152000000000// 272.83
=1396155600000000// 272.58
=1396159200000000// 271.91
=1396162800000000// 271.59
=1396166400000000// 271.37
=1396170000000000// 271.23
=1396173600000000// 270.96
=1396177200000000// 272.97
=1396180800000000// 277.03
=1396184400000000// 279.9
=1396188000000000// 282.69
=1396191600000000// 285.34
=1396195200000000// 286.89
=1396198800000000// 288.35
=1396202400000000// 289.76
=1396206000000000// 290.64
=1396209600000000// 291.21
=1396213200000000// 290.66
=1396216800000000// 289.09
=1396220400000000// 287.28
=1396224000000000// 285.94
=1396227600000000// 284.72
=1396231200000000// 283.71
=1396234800000000// 282.96
=1396238400000000// 282.02
=1396242000000000// 281.06
=1396245600000000// 280.92
=1396249200000000// 280.65
=1396252800000000// 280.55
=1396256400000000// 280.33
=1396260000000000// 280.52
=1396263600000000// 281.5
=1396267200000000// 284.46
=1396270800000000// 287.14
=1396274400000000// 289.98
=1396278000000000// 291.65
=1396281600000000// 292.43
=1396285200000000// 291.85
=1396288800000000// 291.87
=1396292400000000// 291.93
=1396296000000000// 292.29
=1396299600000000// 292.38
=1396303200000000// 291.9
=1396306800000000// 290.76
=1396310400000000// 289.72
=1396314000000000// 288.71
=1396317600000000// 288.3
=1396321200000000// 288.2
=1396324800000000// 288.01
=1396328400000000// 287.68
=1396332000000000// 287.2
=1396335600000000// 286.22
=1396339200000000// 283.66
=1396342800000000// 282.27
=1396346400000000// 279.8
=1396350000000000// 279.61
=1396353600000000// 280.17
=1396357200000000// 280.91
=1396360800000000// 281.95
=1396364400000000// 284.44
=1396368000000000// 286.55
=1396371600000000// 287.95
=1396375200000000// 288.75
=1396378800000000// 288.46
=1396382400000000// 287.77
=1396386000000000// 284.77
=1396389600000000// 283.45
=1396393200000000// 282.77
=1396396800000000// 282.07
=1396400400000000// 282.05
=1396404000000000// 281.92
=1396407600000000// 281.93
=1396411200000000// 281.88
=1396414800000000// 281.72
=1396418400000000// 281.59
=1396422000000000// 281.08
=1396425600000000// 280.52
=1396429200000000// 280.59
=1396432800000000// 281.02
=1396436400000000// 281.49
=1396440000000000// 282.03
=1396443600000000// 282.41
=1396447200000000// 282.12
=1396450800000000// 281.67
=1396454400000000// 281.69
=1396458000000000// 282.17
=1396461600000000// 282.7
=1396465200000000// 283.38
=1396468800000000// 283.85
=1396472400000000// 288.727
=1396476000000000// 284.44
=1396479600000000// 284.39
=1396483200000000// 284.55
=1396486800000000// 284.66
=1396490400000000// 285.03
=1396494000000000// 285.27
=1396497600000000// 285.65
=1396501200000000// 286.08
=1396504800000000// 287.0
=1396508400000000// 289.04
=1396512000000000// 290.31
=1396515600000000// 288.79
=1396519200000000// 287.85
=1396522800000000// 287.53
=1396526400000000// 287.56
=1396530000000000// 287.72
=1396533600000000// 287.21
=1396537200000000// 287.31
=1396540800000000// 288.19
=1396544400000000// 288.08
=1396548000000000// 288.47
=1396551600000000// 288.66
=1396555200000000// 289.24
=1396558800000000// 289.77
=1396562400000000// 289.53
=1396566000000000// 288.95
=1396569600000000// 288.01
=1396573200000000// 287.51
=1396576800000000// 287.29
=1396580400000000// 287.23
=1396584000000000// 287.0
=1396587600000000// 286.59
=1396591200000000// 286.17
=1396594800000000// 285.79
=1396598400000000// 283.51
=1396602000000000// 282.01
=1396605600000000// 279.6
=1396609200000000// 278.63
=1396612800000000// 278.64
=1396616400000000// 278.8
=1396620000000000// 279.43
=1396623600000000// 279.97
=1396627200000000// 280.47
=1396630800000000// 280.9
=1396634400000000// 281.19
=1396638000000000// 281.26
=1396641600000000// 280.7
=1396645200000000// 280.25
=1396648800000000// 279.87
=1396652400000000// 279.47
=1396656000000000// 279.17
=1396659600000000// 279.1
=1396663200000000// 278.91
=1396666800000000// 278.82
=1396670400000000// 278.79
=1396674000000000// 278.72
=1396677600000000// 278.75
=1396681200000000// 278.24
=1396684800000000// 277.85
=1396688400000000// 277.35
=1396692000000000// 277.09
=1396695600000000// 277.96
=1396699200000000// 279.47
=1396702800000000// 280.24
=1396706400000000// 280.89
=1396710000000000// 282.36
=1396713600000000// 283.34
=1396717200000000// 284.27
=1396720800000000// 285.14
=1396724400000000// 285.54
=1396728000000000// 285.63
=1396731600000000// 285.31
=1396735200000000// 284.23
=1396738800000000// 282.7
=1396742400000000// 281.33
=1396746000000000// 280.33
=1396749600000000// 279.06
=1396753200000000// 278.41
=1396756800000000// 277.82
=1396760400000000// 276.99
=1396764000000000// 276.47
=1396767600000000// 275.75
=1396771200000000// 275.71
=1396774800000000// 275.28
=1396778400000000// 275.95
=1396782000000000// 276.85
=1396785600000000// 279.34
=1396789200000000// 282.82
=1396792800000000// 284.46
=1396796400000000// 285.43
=1396800000000000// 286.76
=1396803600000000// 287.3
=1396807200000000// 287.84
=1396810800000000// 287.79
=1396814400000000// 287.65
=1396818000000000// 287.05
=1396821600000000// 286.34
=1396825200000000// 285.27
=1396828800000000// 284.06
=1396832400000000// 283.18
=1396836000000000// 282.93
=1396839600000000// 283.03
=1396843200000000// 282.88
=1396846800000000// 282.8
=1396850400000000// 282.55
=1396854000000000// 282.33
=1396857600000000// 282.07
=1396861200000000// 281.88
=1396864800000000// 282.15
=1396868400000000// 282.33
=1396872000000000// 281.79
=1396875600000000// 280.89
=1396879200000000// 280.41
=1396882800000000// 280.56
=1396886400000000// 280.95
=1396890000000000// 281.37
=1396893600000000// 282.08
=1396897200000000// 282.49
=1396900800000000// 282.89
=1396904400000000// 283.09
=1396908000000000// 282.92
=1396911600000000// 282.11
=1396915200000000// 281.78
=1396918800000000// 281.79
=1396922400000000// 281.93
=1396926000000000// 281.77
=1396929600000000// 281.86
=1396933200000000// 281.56
=1396936800000000// 281.29
=1396940400000000// 281.62
=1396944000000000// 281.83
=1396947600000000// 281.82
=1396951200000000// 281.84
=1396954800000000// 282.66
=1396958400000000// 283.93
=1396962000000000// 285.32
=1396965600000000// 286.48
=1396969200000000// 287.4
=1396972800000000// 288.44
=1396976400000000// 289.11
=1396980000000000// 289.42
=1396983600000000// 289.38
=1396987200000000// 289.07
=1396990800000000// 288.39
=1396994400000000// 287.8
=1396998000000000// 286.24
=1397001600000000// 284.91
=1397005200000000// 283.5
=1397008800000000// 282.64
=1397012400000000// 281.94
=1397016000000000// 281.61
=1397019600000000// 281.1
=1397023200000000// 280.22
=1397026800000000// 279.17
=1397030400000000// 278.65
=1397034000000000// 277.81
=1397037600000000// 277.4
=1397041200000000// 279.94
=1397044800000000// 282.04
=1397048400000000// 284.77
=1397052000000000// 286.62
=1397055600000000// 288.12
=1397059200000000// 289.35
=1397062800000000// 290.47
=1397066400000000// 291.51
=1397070000000000// 292.13
=1397073600000000// 292.46
=1397077200000000// 292.13
=1397080800000000// 290.48
=1397084400000000// 288.31
=1397088000000000// 287.49
=1397091600000000// 287.16
=1397095200000000// 286.84
=1397098800000000// 287.0
=1397102400000000// 286.16
=1397106000000000// 285.29
=1397109600000000// 285.33
=1397113200000000// 285.11
=1397116800000000// 284.84
=1397120400000000// 284.92
=1397124000000000// 284.83
=1397127600000000// 286.49
=1397131200000000// 289.99
=1397134800000000// 292.68
=1397138400000000// 295.5
=1397142000000000// 297.89
=1397145600000000// 299.79
=1397149200000000// 300.62
=1397152800000000// 300.77
=1397156400000000// 300.0
=1397160000000000// 297.44
=1397163600000000// 296.36
=1397167200000000// 294.68
=1397170800000000// 292.94
=1397174400000000// 291.19
=1397178000000000// 289.91
=1397181600000000// 288.97
=1397185200000000// 288.72
=1397188800000000// 288.23
=1397192400000000// 287.35
=1397196000000000// 287.19
=1397199600000000// 286.99
=1397203200000000// 286.18
=1397206800000000// 285.01
=1397210400000000// 283.73
=1397214000000000// 285.69
=1397217600000000// 287.76
=1397221200000000// 289.57
=1397224800000000// 290.97
=1397228400000000// 292.2
=1397232000000000// 293.14
=1397235600000000// 293.88
=1397239200000000// 294.89
=1397242800000000// 295.34
=1397246400000000// 295.62
=1397250000000000// 295.53
=1397253600000000// 294.22
=1397257200000000// 291.04
=1397260800000000// 289.33
=1397264400000000// 288.3
=1397268000000000// 287.8
=1397271600000000// 288.1
=1397275200000000// 287.45
=1397278800000000// 286.91
=1397282400000000// 286.84
=1397286000000000// 286.8
=1397289600000000// 286.11
=1397293200000000// 285.72
=1397296800000000// 286.23
=1397300400000000// 288.74
=1397304000000000// 291.29
=1397307600000000// 294.35
=1397311200000000// 296.64
=1397314800000000// 297.89
=1397318400000000// 298.52
=1397322000000000// 298.88
=1397325600000000// 299.56
=1397329200000000// 300.08
=1397332800000000// 299.52
=1397336400000000// 297.75
=1397340000000000// 296.33
=1397343600000000// 295.41
=1397347200000000// 294.66
=1397350800000000// 294.25
=1397354400000000// 293.71
=1397358000000000// 293.19
=1397361600000000// 293.25
=1397365200000000// 293.29
=1397368800000000// 292.92
=1397372400000000// 292.23
=1397376000000000// 291.8
=1397379600000000// 291.58
=1397383200000000// 291.68
=1397386800000000// 291.96
=1397390400000000// 291.32
=1397394000000000// 290.63
=1397397600000000// 292.64
=1397401200000000// 295.21
=1397404800000000// 295.8
=1397408400000000// 295.49
=1397412000000000// 293.7
=1397415600000000// 294.93
=1397419200000000// 295.37
=1397422800000000// 294.9
=1397426400000000// 293.95
=1397430000000000// 291.25
=1397433600000000// 290.65
=1397437200000000// 290.39
=1397440800000000// 288.28
=1397444400000000// 287.43
=1397448000000000// 287.2
=1397451600000000// 287.12
=1397455200000000// 286.78
=1397458800000000// 285.6
=1397462400000000// 283.93
=1397466000000000// 282.38
=1397469600000000// 281.23
=1397473200000000// 280.47
=1397476800000000// 279.46
=1397480400000000// 279.43
=1397484000000000// 279.71
=1397487600000000// 279.67
=1397491200000000// 279.28
=1397494800000000// 278.93
=1397498400000000// 278.1
=1397502000000000// 277.28
=1397505600000000// 276.26
=1397509200000000// 275.64
=1397512800000000// 275.6
=1397516400000000// 275.6
=1397520000000000// 275.33
=1397523600000000// 274.94
=1397527200000000// 274.61
=1397530800000000// 274.4
=1397534400000000// 273.78
=1397538000000000// 273.27
=1397541600000000// 273.06
=1397545200000000// 272.74
=1397548800000000// 272.71
=1397552400000000// 272.64
=1397556000000000// 273.14
=1397559600000000// 273.94
=1397563200000000// 275.19
=1397566800000000// 276.87
=1397570400000000// 278.03
=1397574000000000// 278.83
=1397577600000000// 279.76
=1397581200000000// 280.46
=1397584800000000// 281.15
=1397588400000000// 281.82
=1397592000000000// 282.21
=1397595600000000// 282.18
=1397599200000000// 281.28
=1397602800000000// 279.67
=1397606400000000// 277.84
=1397610000000000// 277.13
=1397613600000000// 276.68
=1397617200000000// 276.69
=1397620800000000// 276.15
=1397624400000000// 276.23
=1397628000000000// 276.1
=1397631600000000// 275.8
=1397635200000000// 275.4
=1397638800000000// 275.28
=1397642400000000// 275.82
=1397646000000000// 277.49
=1397649600000000// 279.2
=1397653200000000// 281.06
=1397656800000000// 282.66
=1397660400000000// 283.97
=1397664000000000// 285.16
=1397667600000000// 285.94
=1397671200000000// 286.58
=1397674800000000// 287.17
=1397678400000000// 287.43
=1397682000000000// 287.14
=1397685600000000// 285.88
=1397689200000000// 284.6
=1397692800000000// 283.43
=1397696400000000// 282.66
=1397700000000000// 281.37
=1397703600000000// 280.68
=1397707200000000// 280.37
=1397710800000000// 279.92
=1397714400000000// 278.86
=1397718000000000// 278.7
=1397721600000000// 278.56
=1397725200000000// 278.43
=1397728800000000// 279.26
=1397732400000000// 281.78
=1397736000000000// 283.9
=1397739600000000// 286.69
=1397743200000000// 288.42
=1397746800000000// 290.15
=1397750400000000// 290.96
=1397754000000000// 291.75
=1397757600000000// 292.3
=1397761200000000// 292.4
=1397764800000000// 291.98
=1397768400000000// 291.23
=1397772000000000// 289.81
=1397775600000000// 288.27
=1397779200000000// 286.66
=1397782800000000// 285.44
=1397786400000000// 284.8
=1397790000000000// 284.49
=1397793600000000// 283.79
=1397797200000000// 283.15
=1397800800000000// 282.41
=1397804400000000// 281.76
=1397808000000000// 280.99
=1397811600000000// 280.4
=1397815200000000// 280.33
=1397818800000000// 282.74
=1397822400000000// 285.28
=1397826000000000// 287.21
=1397829600000000// 289.29
=1397833200000000// 290.54
=1397836800000000// 292.05
=1397840400000000// 292.86
=1397844000000000// 293.69
=1397847600000000// 294.1
=1397851200000000// 294.12
=1397854800000000// 293.89
=1397858400000000// 292.81
=1397862000000000// 290.86
=1397865600000000// 288.35
=1397869200000000// 287.23
=1397872800000000// 286.01
=1397876400000000// 285.5
=1397880000000000// 284.27
=1397883600000000// 283.13
=1397887200000000// 282.86
=1397890800000000// 282.43
=1397894400000000// 282.11
=1397898000000000// 281.51
=1397901600000000// 281.97
=1397905200000000// 284.35
=1397908800000000// 287.53
=1397912400000000// 289.95
=1397916000000000// 292.32
=1397919600000000// 293.89
=1397923200000000// 295.42
=1397926800000000// 296.11
=1397930400000000// 296.65
=1397934000000000// 296.87
=1397937600000000// 296.94
=1397941200000000// 296.15
=1397944800000000// 295.41
=1397948400000000// 293.45
=1397952000000000// 291.92
=1397955600000000// 291.27
=1397959200000000// 289.96
=1397962800000000// 288.31
=1397966400000000// 288.37
=1397970000000000// 284.53
=1397973600000000// 283.78
=1397977200000000// 283.65
=1397980800000000// 283.16
=1397984400000000// 282.69
=1397988000000000// 283.15
=1397991600000000// 286.17
=1397995200000000// 288.15
=1397998800000000// 291.486666667
=1398002400000000// 295.6965
=1398006000000000// 298.16
=1398009600000000// 299.02
=1398013200000000// 299.65
=1398016800000000// 300.18
=1398020400000000// 300.45
=1398024000000000// 300.48
=1398027600000000// 300.38
=1398031200000000// 298.34
=1398034800000000// 296.28
=1398038400000000// 295.25
=1398042000000000// 293.79
=1398045600000000// 293.71
=1398049200000000// 293.08
=1398052800000000// 292.36
=1398056400000000// 291.53
=1398060000000000// 290.95
=1398063600000000// 290.11
=1398067200000000// 289.13
=1398070800000000// 289.0
=1398074400000000// 289.05
=1398078000000000// 290.86
=1398081600000000// 291.31
=1398085200000000// 291.57
=1398088800000000// 291.88
=1398092400000000// 293.02
=1398096000000000// 294.43
=1398099600000000// 295.46
=1398103200000000// 295.74
=1398106800000000// 295.33
=1398110400000000// 294.96
=1398114000000000// 294.46
=1398117600000000// 293.57
=1398121200000000// 292.37
=1398124800000000// 291.3
=1398128400000000// 290.54
=1398132000000000// 289.94
=1398135600000000// 289.46
=1398139200000000// 289.28
=1398142800000000// 289.04
=1398146400000000// 288.68
=1398150000000000// 287.38
=1398153600000000// 286.4
=1398157200000000// 285.06
=1398160800000000// 284.49
=1398164400000000// 285.33
=1398168000000000// 286.3
=1398171600000000// 287.62
=1398175200000000// 288.95
=1398178800000000// 289.95
=1398182400000000// 291.01
=1398186000000000// 291.96
=1398189600000000// 292.86
=1398193200000000// 293.04
=1398196800000000// 293.11
=1398200400000000// 292.98
=1398204000000000// 291.5
=1398207600000000// 289.65
=1398211200000000// 287.3
=1398214800000000// 285.53
=1398218400000000// 284.56
=1398222000000000// 283.06
=1398225600000000// 282.24
=1398229200000000// 281.72
=1398232800000000// 281.38
=1398236400000000// 281.37
=1398240000000000// 280.85
=1398243600000000// 280.51
=1398247200000000// 280.84
=1398250800000000// 282.41
=1398254400000000// 284.34
=1398258000000000// 286.05
=1398261600000000// 287.36
=1398265200000000// 288.72
=1398268800000000// 289.79
=1398272400000000// 290.78
=1398276000000000// 291.26
=1398279600000000// 290.82
=1398283200000000// 290.35
=1398286800000000// 289.99
=1398290400000000// 289.63
=1398294000000000// 289.05
=1398297600000000// 288.4
=1398301200000000// 287.57
=1398304800000000// 286.79
=1398308400000000// 286.14
=1398312000000000// 285.91
=1398315600000000// 285.73
=1398319200000000// 285.3
=1398322800000000// 284.64
=1398326400000000// 284.23
=1398330000000000// 283.88
=1398333600000000// 283.74
=1398337200000000// 284.54
=1398340800000000// 288.48
=1398344400000000// 290.66
=1398348000000000// 293.39
=1398351600000000// 294.34
=1398355200000000// 296.54
=1398358800000000// 298.06
=1398362400000000// 298.48
=1398366000000000// 298.58
=1398369600000000// 298.07
=1398373200000000// 297.02
=1398376800000000// 289.33
=1398380400000000// 287.53
=1398384000000000// 287.29
=1398387600000000// 287.27
=1398391200000000// 287.26
=1398394800000000// 287.24
=1398398400000000// 286.82
=1398402000000000// 285.92
=1398405600000000// 285.07
=1398409200000000// 284.68
=1398412800000000// 283.68
=1398416400000000// 282.97
=1398420000000000// 282.77
=1398423600000000// 284.6
=1398427200000000// 286.2
=1398430800000000// 288.63
=1398434400000000// 290.65
=1398438000000000// 292.63
=1398441600000000// 294.42
=1398445200000000// 295.66
=1398448800000000// 296.43
=1398452400000000// 297.09
=1398456000000000// 297.36
=1398459600000000// 297.4
=1398463200000000// 296.48
=1398466800000000// 293.5
=1398470400000000// 291.45
=1398474000000000// 289.87
=1398477600000000// 290.05
=1398481200000000// 289.49
=1398484800000000// 289.14
=1398488400000000// 288.11
=1398492000000000// 287.48
=1398495600000000// 287.01
=1398499200000000// 286.74
=1398502800000000// 286.27
=1398506400000000// 286.64
=1398510000000000// 290.05
=1398513600000000// 292.7
=1398517200000000// 295.21
=1398520800000000// 296.52
=1398524400000000// 297.2
=1398528000000000// 298.01
=1398531600000000// 298.21
=1398535200000000// 297.77
=1398538800000000// 296.75
=1398542400000000// 296.23
=1398546000000000// 296.28
=1398549600000000// 295.29
=1398553200000000// 294.16
=1398556800000000// 292.88
=1398560400000000// 291.66
=1398564000000000// 290.78
=1398567600000000// 289.98
=1398571200000000// 289.81
=1398574800000000// 289.41
=1398578400000000// 289.31
=1398582000000000// 289.62
=1398585600000000// 289.95
=1398589200000000// 290.06
=1398592800000000// 290.99
=1398596400000000// 291.86
=1398600000000000// 293.46
=1398603600000000// 295.25
=1398607200000000// 296.92
=1398610800000000// 298.19
=1398614400000000// 298.47
=1398618000000000// 298.76
=1398621600000000// 298.38
=1398625200000000// 298.17
=1398628800000000// 296.41
=1398632400000000// 294.31
=1398636000000000// 294.0
=1398639600000000// 293.4
=1398643200000000// 292.42
=1398646800000000// 290.96
=1398650400000000// 290.82
=1398654000000000// 290.72
=1398657600000000// 290.41
=1398661200000000// 289.88
=1398664800000000// 289.62
=1398668400000000// 289.04
=1398672000000000// 288.81
=1398675600000000// 288.69
=1398679200000000// 288.41
=1398682800000000// 289.17
=1398686400000000// 290.25
=1398690000000000// 291.38
=1398693600000000// 292.97
=1398697200000000// 294.26
=1398700800000000// 295.35
=1398704400000000// 296.27
=1398708000000000// 296.43
=1398711600000000// 294.93
=1398715200000000// 295.46
=1398718800000000// 295.72
=1398722400000000// 294.2
=1398726000000000// 291.79
=1398729600000000// 290.16
=1398733200000000// 289.27
=1398736800000000// 288.91
=1398740400000000// 288.04
=1398744000000000// 287.22
=1398747600000000// 286.96
=1398751200000000// 287.11
=1398754800000000// 287.0
=1398758400000000// 285.97
=1398762000000000// 285.48
=1398765600000000// 285.98
=1398769200000000// 285.583666667
=1398772800000000// 287.298333333
=1398776400000000// 288.0415
=1398780000000000// 290.08
=1398783600000000// 291.147
=1398787200000000// 291.2485
=1398790800000000// 292.637333333
=1398794400000000// 293.060666667
=1398798000000000// 290.641
=1398801600000000// 292.012
=1398805200000000// 290.54
=1398808800000000// 288.779
=1398812400000000// 287.403333333
=1398816000000000// 285.738666667
=1398819600000000// 285.673
=1398823200000000// 283.475333333
=1398826800000000// 282.876666667
=1398830400000000// 282.3105
=1398834000000000// 281.701
=1398837600000000// 281.124
=1398841200000000// 281.582
=1398844800000000// 280.66
=1398848400000000// 280.773
=1398852000000000// 282.3425
=1398855600000000// 281.97
=1398859200000000// 283.054
=1398862800000000// 283.6025
=1398866400000000// 284.865
=1398870000000000// 285.592
=1398873600000000// 286.1205
=1398877200000000// 286.913666667
=1398880800000000// 287.508333333
=1398884400000000// 286.5715
=1398888000000000// 287.676666667
=1398891600000000// 287.250333333
=1398895200000000// 284.986
=1398898800000000// 285.172333333
=1398902400000000// 283.520666667
=1398906000000000// 283.0555
=1398909600000000// 281.008333333
=1398913200000000// 280.147666667
=1398916800000000// 279.962
=1398920400000000// 278.876333333
=1398924000000000// 278.465666667
=1398927600000000// 278.7675
=1398931200000000// 278.119333333
=1398934800000000// 278.183666667
=1398938400000000// 281.3535
=1398942000000000// 280.382666667
=1398945600000000// 282.517333333
=1398949200000000// 282.7725
=1398952800000000// 285.533666667
=1398956400000000// 286.415333333
=1398960000000000// 286.2815
=1398963600000000// 287.501666667
=1398967200000000// 287.706333333
=1398970800000000// 286.7855
=1398974400000000// 287.365333333
=1398978000000000// 286.819666667
=1398981600000000// 284.623
=1398985200000000// 284.627666667
=1398988800000000// 282.981333333
=1398992400000000// 282.878
=1398996000000000// 280.717333333
=1398999600000000// 280.099666667
=1399003200000000// 279.2685
=1399006800000000// 278.722
=1399010400000000// 277.962
=1399014000000000// 278.3755
=1399017600000000// 277.224333333
=1399021200000000// 277.246666667
=1399024800000000// 281.4575
=1399028400000000// 280.083666667
=1399032000000000// 282.898333333
=1399035600000000// 283.0615
=1399039200000000// 286.76
=1399042800000000// 287.807
=1399046400000000// 288.1015
=1399050000000000// 289.399333333
=1399053600000000// 289.944666667
=1399057200000000// 289.182
=1399060800000000// 290.163333333
=1399064400000000// 289.836666667
=1399068000000000// 286.284
=1399071600000000// 287.032666667
=1399075200000000// 284.555333333
=1399078800000000// 285.5505
=1399082400000000// 281.915666667
=1399086000000000// 281.753333333
=1399089600000000// 282.4625
=1399093200000000// 282.009666667
=1399096800000000// 282.428333333
=1399100400000000// 283.068
=1399104000000000// 283.413
=1399107600000000// 283.979
=1399111200000000// 286.1845
=1399114800000000// 286.204
=1399118400000000// 287.863
=1399122000000000// 288.657
=1399125600000000// 290.604333333
=1399129200000000// 291.686666667
=1399132800000000// 292.2785
=1399136400000000// 293.524333333
=1399140000000000// 294.279666667
=1399143600000000// 293.493
=1399147200000000// 294.762333333
=1399150800000000// 294.489666667
=1399154400000000// 291.324
=1399158000000000// 292.015666667
=1399161600000000// 289.814333333
=1399165200000000// 289.729
=1399168800000000// 286.822333333
=1399172400000000// 286.031666667
=1399176000000000// 284.9445
=1399179600000000// 284.252666667
=1399183200000000// 283.264333333
=1399186800000000// 283.66525
=1399190400000000// 283.14
=1399194000000000// 283.73
=1399197600000000// 284.75
=1399201200000000// 288.74
=1399204800000000// 291.37
=1399208400000000// 293.63
=1399212000000000// 295.47
=1399215600000000// 296.8
=1399219200000000// 298.13
=1399222800000000// 299.15
=1399226400000000// 299.81
=1399230000000000// 300.27
=1399233600000000// 299.81
=1399237200000000// 298.89
=1399240800000000// 297.7
=1399244400000000// 295.45
=1399248000000000// 294.03
=1399251600000000// 293.04
=1399255200000000// 292.35
=1399258800000000// 291.22
=1399262400000000// 290.63
=1399266000000000// 289.09
=1399269600000000// 288.18
=1399273200000000// 287.74
=1399276800000000// 286.59
=1399280400000000// 286.03
=1399284000000000// 286.13
=1399287600000000// 287.72
=1399291200000000// 290.98
=1399294800000000// 294.45
=1399298400000000// 297.84
=1399302000000000// 300.18
=1399305600000000// 302.16
=1399309200000000// 303.5
=1399312800000000// 304.15
=1399316400000000// 304.12
=1399320000000000// 303.1
=1399323600000000// 302.23
=1399327200000000// 300.71
=1399330800000000// 297.92
=1399334400000000// 296.42
=1399338000000000// 295.19
=1399341600000000// 294.23
=1399345200000000// 293.15
=1399348800000000// 291.79
=1399352400000000// 290.74
=1399356000000000// 289.76
=1399359600000000// 288.72
=1399363200000000// 288.15
=1399366800000000// 288.022412553
=1399370400000000// 290.551060988
=1399374000000000// 290.286
=1399377600000000// 292.798
=1399381200000000// 295.31
=1399384800000000// 297.0
=1399388400000000// 298.31
=1399392000000000// 299.94
=1399395600000000// 302.826
=1399399200000000// 302.49
=1399402800000000// 302.78
=1399406400000000// 302.86
=1399410000000000// 302.6
=1399413600000000// 301.57
=1399417200000000// 299.96
=1399420800000000// 298.46
=1399424400000000// 297.23
=1399428000000000// 296.62
=1399431600000000// 296.05
=1399435200000000// 295.51
=1399438800000000// 294.84
=1399442400000000// 294.51
=1399446000000000// 293.63
=1399449600000000// 292.98
=1399453200000000// 292.78
=1399456800000000// 293.01
=1399460400000000// 294.23
=1399464000000000// 295.64
=1399467600000000// 296.86
=1399471200000000// 296.98
=1399474800000000// 296.7
=1399478400000000// 297.15
=1399482000000000// 298.07
=1399485600000000// 299.88
=1399489200000000// 301.45
=1399492800000000// 301.79
=1399496400000000// 301.69
=1399500000000000// 300.88
=1399503600000000// 299.46
=1399507200000000// 298.45
=1399510800000000// 297.43
=1399514400000000// 296.83
=1399518000000000// 296.09
=1399521600000000// 296.16
=1399525200000000// 296.02
=1399528800000000// 296.1
=1399532400000000// 295.81
=1399536000000000// 295.54
=1399539600000000// 294.53
=1399543200000000// 294.81
=1399546800000000// 295.69
=1399550400000000// 296.69
=1399554000000000// 297.8
=1399557600000000// 299.33
=1399561200000000// 300.95
=1399564800000000// 302.48
=1399568400000000// 302.54
=1399572000000000// 302.56
=1399575600000000// 301.54
=1399579200000000// 300.58
=1399582800000000// 299.29
=1399586400000000// 298.46
=1399590000000000// 297.34
=1399593600000000// 294.49
=1399597200000000// 293.94
=1399600800000000// 293.62
=1399604400000000// 293.46
=1399608000000000// 293.37
=1399611600000000// 293.28
=1399615200000000// 293.42
=1399618800000000// 293.24
=1399622400000000// 292.91
=1399626000000000// 292.72
=1399629600000000// 292.54
=1399633200000000// 292.6
=1399636800000000// 293.58
=1399640400000000// 295.22
=1399644000000000// 296.62
=1399647600000000// 297.05
=1399651200000000// 297.03
=1399654800000000// 297.54
=1399658400000000// 298.33
=1399662000000000// 298.34
=1399665600000000// 298.33
=1399669200000000// 298.51
=1399672800000000// 297.88
=1399676400000000// 296.93
=1399680000000000// 294.01
=1399683600000000// 292.73
=1399687200000000// 290.91
=1399690800000000// 289.92
=1399694400000000// 289.42
=1399698000000000// 288.97
=1399701600000000// 288.5
=1399705200000000// 287.75
=1399708800000000// 287.44
=1399712400000000// 286.72
=1399716000000000// 286.93
=1399719600000000// 289.41
=1399723200000000// 291.53
=1399726800000000// 293.21
=1399730400000000// 294.337
=1399734000000000// 298.432
=1399737600000000// 299.2
=1399741200000000// 300.2
=1399744800000000// 300.62
=1399748400000000// 301.19
=1399752000000000// 301.31
=1399755600000000// 300.95
=1399759200000000// 299.71
=1399762800000000// 298.84
=1399766400000000// 297.88
=1399770000000000// 297.23
=1399773600000000// 296.93
=1399777200000000// 294.04
=1399780800000000// 291.61
=1399784400000000// 291.32
=1399788000000000// 290.75
=1399791600000000// 290.55
=1399795200000000// 290.49
=1399798800000000// 290.17
=1399802400000000// 290.18
=1399806000000000// 291.69
=1399809600000000// 292.56
=1399813200000000// 294.08
=1399816800000000// 297.58
=1399820400000000// 299.42
=1399824000000000// 300.65
=1399827600000000// 301.55
=1399831200000000// 302.31
=1399834800000000// 303.07
=1399838400000000// 303.15
=1399842000000000// 302.17
=1399845600000000// 301.5
=1399849200000000// 300.34
=1399852800000000// 299.02
=1399856400000000// 298.58
=1399860000000000// 297.64
=1399863600000000// 297.29
=1399867200000000// 296.7
=1399870800000000// 296.46
=1399874400000000// 296.46
=1399878000000000// 296.3
=1399881600000000// 296.774
=1399885200000000// 295.67
=1399888800000000// 295.7
=1399892400000000// 296.56
=1399896000000000// 297.56
=1399899600000000// 298.8
=1399903200000000// 300.12
=1399906800000000// 300.8
=1399910400000000// 301.62
=1399914000000000// 302.26
=1399917600000000// 302.76
=1399921200000000// 302.75
=1399924800000000// 302.33
=1399928400000000// 300.73
=1399932000000000// 299.57
=1399935600000000// 298.45
=1399939200000000// 298.19
=1399942800000000// 298.57
=1399946400000000// 294.74
=1399950000000000// 293.49
=1399953600000000// 292.91
=1399957200000000// 292.55
=1399960800000000// 292.8
=1399964400000000// 291.71
=1399968000000000// 291.21
=1399971600000000// 290.05
=1399975200000000// 289.08
=1399978800000000// 288.462
=1399982400000000// 288.07
=1399986000000000// 287.74
=1399989600000000// 287.53
=1399993200000000// 287.66
=1399996800000000// 287.34
=1400000400000000// 286.81
=1400004000000000// 286.43
=1400007600000000// 289.404
=1400011200000000// 286.15
=1400014800000000// 285.93
=1400018400000000// 285.73
=1400022000000000// 285.53
=1400025600000000// 285.37
=1400029200000000// 285.28
=1400032800000000// 285.06
=1400036400000000// 284.55
=1400040000000000// 284.09
=1400043600000000// 283.96
=1400047200000000// 283.83
=1400050800000000// 283.926
=1400054400000000// 283.78
=1400058000000000// 283.57
=1400061600000000// 283.72
=1400065200000000// 283.82
=1400068800000000// 284.817
=1400072400000000// 284.59
=1400076000000000// 284.67
=1400079600000000// 283.083
=1400083200000000// 284.46
=1400086800000000// 284.27
=1400090400000000// 283.87
=1400094000000000// 283.2
=1400097600000000// 283.38
=1400101200000000// 283.15
=1400104800000000// 282.31
=1400108400000000// 281.73
=1400112000000000// 281.2
=1400115600000000// 281.01
=1400119200000000// 280.92
=1400122800000000// 280.94
=1400126400000000// 280.99
=1400130000000000// 281.13
=1400133600000000// 280.663
=1400137200000000// 281.09
=1400140800000000// 280.88
=1400144400000000// 281.102
=1400148000000000// 281.102
=1400151600000000// 281.76
=1400155200000000// 284.34
=1400158800000000// 286.58
=1400162400000000// 286.501
=1400166000000000// 289.286
=1400169600000000// 289.2
=1400173200000000// 289.286
=1400176800000000// 289.0
=1400180400000000// 285.21
=1400184000000000// 285.1
=1400187600000000// 285.63
=1400191200000000// 285.72
=1400194800000000// 285.41
=1400198400000000// 284.07
=1400202000000000// 283.04
=1400205600000000// 281.665
=1400209200000000// 281.18
=1400212800000000// 280.69
=1400216400000000// 279.73
=1400220000000000// 279.05
=1400223600000000// 278.76
=1400227200000000// 278.54
=1400230800000000// 278.33
=1400234400000000// 278.69
=1400238000000000// 280.47
=1400241600000000// 281.81
=1400245200000000// 284.08
=1400248800000000// 284.93
=1400252400000000// 285.87
=1400256000000000// 285.96
=1400259600000000// 286.48
=1400263200000000// 286.98
=1400266800000000// 287.13
=1400270400000000// 287.14
=1400274000000000// 286.65
=1400277600000000// 286.01
=1400281200000000// 284.7
=1400284800000000// 283.65
=1400288400000000// 283.08
=1400292000000000// 281.73
=1400295600000000// 281.34
=1400299200000000// 279.9
=1400302800000000// 279.01
=1400306400000000// 278.43
=1400310000000000// 277.9
=1400313600000000// 277.51
=1400317200000000// 277.09
=1400320800000000// 278.37
=1400324400000000// 281.16
=1400328000000000// 284.26
=1400331600000000// 285.8
=1400335200000000// 286.87
=1400338800000000// 288.22
=1400342400000000// 288.61
=1400346000000000// 289.05
=1400349600000000// 289.49
=1400353200000000// 289.77
=1400356800000000// 289.99
=1400360400000000// 290.11
=1400364000000000// 288.9
=1400367600000000// 287.23
=1400371200000000// 285.63
=1400374800000000// 284.58
=1400378400000000// 283.55
=1400382000000000// 283.33
=1400385600000000// 281.68
=1400389200000000// 281.29
=1400392800000000// 280.25
=1400396400000000// 279.76
=1400400000000000// 279.24
=1400403600000000// 279.11
=1400407200000000// 280.8
=1400410800000000// 283.07
=1400414400000000// 286.4
=1400418000000000// 288.67
=1400421600000000// 289.67
=1400425200000000// 290.95
=1400428800000000// 291.47
=1400432400000000// 292.29
=1400436000000000// 292.61
=1400439600000000// 292.96
=1400443200000000// 292.84
=1400446800000000// 292.57
=1400450400000000// 291.51
=1400454000000000// 289.91
=1400457600000000// 288.62
=1400461200000000// 287.68
=1400464800000000// 286.67
=1400468400000000// 285.52
=1400472000000000// 285.18
=1400475600000000// 284.35
=1400479200000000// 284.0
=1400482800000000// 283.73
=1400486400000000// 283.75
=1400490000000000// 284.4
=1400493600000000// 284.71
=1400497200000000// 285.98
=1400500800000000// 287.55
=1400504400000000// 289.97
=1400508000000000// 291.46
=1400511600000000// 293.22
=1400515200000000// 294.88
=1400518800000000// 296.91
=1400522400000000// 297.38
=1400526000000000// 297.65
=1400529600000000// 297.54
=1400533200000000// 297.77
=1400536800000000// 297.51
=1400540400000000// 296.8
=1400544000000000// 296.07
=1400547600000000// 295.33
=1400551200000000// 294.8
=1400554800000000// 293.84
=1400558400000000// 292.05
=1400562000000000// 291.0
=1400565600000000// 290.54
=1400569200000000// 290.59
=1400572800000000// 290.48
=1400576400000000// 290.65
=1400580000000000// 291.34
=1400583600000000// 293.55
=1400587200000000// 295.38
=1400590800000000// 297.03
=1400594400000000// 299.45
=1400598000000000// 300.47
=1400601600000000// 301.39
=1400605200000000// 302.23
=1400608800000000// 303.55
=1400612400000000// 303.85
=1400616000000000// 303.85
=1400619600000000// 302.98
=1400623200000000// 301.97
=1400626800000000// 300.97
=1400630400000000// 299.17
=1400634000000000// 297.97
=1400637600000000// 296.52
=1400641200000000// 295.58
=1400644800000000// 295.04
=1400648400000000// 294.97
=1400652000000000// 294.89
=1400655600000000// 294.64
=1400659200000000// 294.59
=1400662800000000// 293.81
=1400666400000000// 294.81
=1400670000000000// 294.8
=1400673600000000// 297.15
=1400677200000000// 298.21
=1400680800000000// 299.3
=1400684400000000// 300.48
=1400688000000000// 301.81
=1400691600000000// 301.8
=1400695200000000// 303.3
=1400698800000000// 300.98
=1400702400000000// 299.5
=1400706000000000// 299.88
=1400709600000000// 300.05
=1400713200000000// 298.65
=1400716800000000// 298.14
=1400720400000000// 297.9
=1400724000000000// 296.47
=1400727600000000// 295.47
=1400731200000000// 295.31
=1400734800000000// 295.48
=1400738400000000// 295.48
=1400742000000000// 294.65
=1400745600000000// 294.32
=1400749200000000// 294.15
=1400752800000000// 293.65
=1400756400000000// 293.59
=1400760000000000// 294.98
=1400763600000000// 295.48
=1400767200000000// 295.65
=1400770800000000// 296.98
=1400774400000000// 296.98
=1400778000000000// 296.81
=1400781600000000// 296.8
=1400785200000000// 298.81
=1400788800000000// 298.75
=1400792400000000// 299.15
=1400796000000000// 297.55
=1400799600000000// 296.75
=1400803200000000// 296.7
=1400806800000000// 294.16
=1400810400000000// 293.15
=1400814000000000// 291.94
=1400817600000000// 292.35
=1400821200000000// 291.55
=1400824800000000// 291.56
=1400828400000000// 290.55
=1400832000000000// 290.61
=1400835600000000// 290.22
=1400839200000000// 290.74
=1400842800000000// 292.54
=1400846400000000// 294.15
=1400850000000000// 295.35
=1400853600000000// 296.55
=1400857200000000// 297.15
=1400860800000000// 299.15
=1400864400000000// 299.14
=1400868000000000// 300.15
=1400871600000000// 300.64
=1400875200000000// 300.64
=1400878800000000// 299.81
=1400882400000000// 298.31
=1400886000000000// 296.47
=1400889600000000// 294.14
=1400893200000000// 294.01
=1400896800000000// 291.74
=1400900400000000// 290.54
=1400904000000000// 288.55
=1400907600000000// 288.54
=1400911200000000// 288.15
=1400914800000000// 287.94
=1400918400000000// 287.54
=1400922000000000// 287.14
=1400925600000000// 288.76
=1400929200000000// 291.73
=1400932800000000// 294.33
=1400936400000000// 295.81
=1400940000000000// 296.81
=1400943600000000// 297.29
=1400947200000000// 298.44
=1400950800000000// 298.84
=1400954400000000// 299.05
=1400958000000000// 298.58
=1400961600000000// 298.07
=1400965200000000// 297.2
=1400968800000000// 296.67
=1400972400000000// 295.93
=1400976000000000// 295.19
=1400979600000000// 294.36
=1400983200000000// 293.61
=1400986800000000// 293.2
=1400990400000000// 293.13
=1400994000000000// 293.09
=1400997600000000// 292.62
=1401001200000000// 292.24
=1401004800000000// 292.15
=1401008400000000// 291.83
=1401012000000000// 291.95
=1401015600000000// 292.01
=1401019200000000// 291.82
=1401022800000000// 291.29
=1401026400000000// 291.91
=1401030000000000// 292.84
=1401033600000000// 294.66
=1401037200000000// 296.42
=1401040800000000// 298.51
=1401044400000000// 299.57
=1401048000000000// 299.86
=1401051600000000// 299.8
=1401055200000000// 299.34
=1401058800000000// 298.02
=1401062400000000// 296.91
=1401066000000000// 295.74
=1401069600000000// 294.81
=1401073200000000// 293.94
=1401076800000000// 293.51
=1401080400000000// 292.96
=1401084000000000// 292.54
=1401087600000000// 292.01
=1401091200000000// 291.66
=1401094800000000// 291.83
=1401098400000000// 292.66
=1401102000000000// 294.44
=1401105600000000// 297.3
=1401109200000000// 299.03
=1401112800000000// 300.24
=1401116400000000// 300.9
=1401120000000000// 301.27
=1401123600000000// 302.71
=1401127200000000// 299.67
=1401130800000000// 296.98
=1401134400000000// 297.08
=1401138000000000// 297.38
=1401141600000000// 297.29
=1401145200000000// 296.45
=1401148800000000// 295.55
=1401152400000000// 294.21
=1401156000000000// 292.87
=1401159600000000// 292.35
=1401163200000000// 291.97
=1401166800000000// 291.85
=1401170400000000// 291.68
=1401174000000000// 291.35
=1401177600000000// 291.08
=1401181200000000// 290.8
=1401184800000000// 291.55
=1401188400000000// 292.96
=1401192000000000// 294.67
=1401195600000000// 296.62
=1401199200000000// 298.15
=1401202800000000// 300.03
=1401206400000000// 300.11
=1401210000000000// 300.59
=1401213600000000// 301.13
=1401217200000000// 301.21
=1401220800000000// 300.92
=1401224400000000// 300.34
=1401228000000000// 299.52
=1401231600000000// 297.77
=1401235200000000// 296.52
=1401238800000000// 295.69
=1401242400000000// 294.64
=1401246000000000// 293.77
=1401249600000000// 292.89
=1401253200000000// 292.17
=1401256800000000// 291.52
=1401260400000000// 291.05
=1401264000000000// 290.36
=1401267600000000// 290.29
=1401271200000000// 291.33
=1401274800000000// 293.52
=1401278400000000// 295.85
=1401282000000000// 297.18
=1401285600000000// 298.76
=1401289200000000// 300.09
=1401292800000000// 300.99
=1401296400000000// 301.18
=1401300000000000// 301.64
=1401303600000000// 300.81
=1401307200000000// 301.3
=1401310800000000// 300.81
=1401314400000000// 299.98
=1401318000000000// 298.48
=1401321600000000// 297.46
=1401325200000000// 296.47
=1401328800000000// 295.97
=1401332400000000// 294.04
=1401336000000000// 293.84
=1401339600000000// 293.63
=1401343200000000// 292.34
=1401346800000000// 292.38
=1401350400000000// 292.41
=1401354000000000// 292.72
=1401357600000000// 293.52
=1401361200000000// 294.94
=1401364800000000// 296.09
=1401368400000000// 297.25
=1401372000000000// 298.23
=1401375600000000// 298.92
=1401379200000000// 299.55
=1401382800000000// 300.43
=1401386400000000// 301.33
=1401390000000000// 301.65
=1401393600000000// 301.44
=1401397200000000// 300.9
=1401400800000000// 300.34
=1401404400000000// 298.99
=1401408000000000// 297.9
=1401411600000000// 297.01
=1401415200000000// 296.33
=1401418800000000// 295.61
=1401422400000000// 294.79
=1401426000000000// 294.4
=1401429600000000// 293.52
=1401433200000000// 293.13
=1401436800000000// 293.06
=1401440400000000// 292.77
=1401444000000000// 293.87
=1401447600000000// 296.37
=1401451200000000// 298.3
=1401454800000000// 299.68
=1401458400000000// 300.79
=1401462000000000// 301.14
=1401465600000000// 301.06
=1401469200000000// 300.94
=1401472800000000// 299.54
=1401476400000000// 298.38
=1401480000000000// 297.37
=1401483600000000// 296.78
=1401487200000000// 296.19
=1401490800000000// 295.78
=1401494400000000// 295.23
=1401498000000000// 294.92
=1401501600000000// 294.58
=1401505200000000// 294.09
=1401508800000000// 293.81
=1401512400000000// 293.32
=1401516000000000// 293.0
=1401519600000000// 292.79
=1401523200000000// 292.46
=1401526800000000// 292.61
=1401530400000000// 293.76
=1401534000000000// 294.91
=1401537600000000// 299.02
=1401541200000000// 300.11
=1401544800000000// 301.39
=1401548400000000// 302.43
=1401552000000000// 302.67
=1401555600000000// 301.77
=1401559200000000// 301.32
=1401562800000000// 298.52
=1401566400000000// 297.72
=1401570000000000// 297.96
=1401573600000000// 298.6
=1401577200000000// 297.98
=1401580800000000// 296.66
=1401584400000000// 296.22
=1401588000000000// 295.8
=1401591600000000// 295.68
=1401595200000000// 295.2
=1401598800000000// 294.92
=1401602400000000// 294.78
=1401606000000000// 294.51
=1401609600000000// 294.04
=1401613200000000// 294.05
=1401616800000000// 294.82
=1401620400000000// 296.67
=1401624000000000// 298.48
=1401627600000000// 300.67
=1401631200000000// 301.67
=1401634800000000// 302.25
=1401638400000000// 303.04
=1401642000000000// 303.23
=1401645600000000// 303.24
=1401649200000000// 303.01
=1401652800000000// 302.82
=1401656400000000// 302.41
=1401660000000000// 301.27
=1401663600000000// 299.97
=1401667200000000// 299.39
=1401670800000000// 298.2
=1401674400000000// 297.68
=1401678000000000// 297.45
=1401681600000000// 297.21
=1401685200000000// 296.95
=1401688800000000// 296.7
=1401692400000000// 296.04
=1401696000000000// 295.79
=1401699600000000// 295.83
=1401703200000000// 296.18
=1401706800000000// 296.81
=1401710400000000// 298.12
=1401714000000000// 298.79
=1401717600000000// 298.62
=1401721200000000// 298.87
=1401724800000000// 298.38
=1401728400000000// 298.02
=1401732000000000// 298.41
=1401735600000000// 300.09
=1401739200000000// 300.95
=1401742800000000// 301.54
=1401746400000000// 301.54
=1401750000000000// 300.96
=1401753600000000// 298.33
=1401757200000000// 297.63
=1401760800000000// 296.94
=1401764400000000// 296.44
=1401768000000000// 296.04
=1401771600000000// 295.63
=1401775200000000// 295.32
=1401778800000000// 294.94
=1401782400000000// 294.8
=1401786000000000// 294.61
=1401789600000000// 295.23
=1401793200000000// 296.93
=1401796800000000// 298.384136691
=1401800400000000// 299.164063348
=1401804000000000// 301.37
=1401807600000000// 301.83
=1401811200000000// 302.420700189
=1401814800000000// 304.13
=1401818400000000// 304.54
=1401822000000000// 304.99
=1401825600000000// 304.77
=1401829200000000// 304.49
=1401832800000000// 303.87
=1401836400000000// 302.32
=1401840000000000// 300.63
=1401843600000000// 300.38
=1401847200000000// 300.1
=1401850800000000// 299.45
=1401854400000000// 298.88
=1401858000000000// 298.31
=1401861600000000// 298.08
=1401865200000000// 298.0
=1401868800000000// 297.71
=1401872400000000// 297.11
=1401876000000000// 294.3
=1401879600000000// 295.693220053
=1401883200000000// 298.455110027
=1401886800000000// 297.491277768
=1401890400000000// 300.928916133
=1401894000000000// 300.53
=1401897600000000// 301.14
=1401901200000000// 300.59
=1401904800000000// 300.67
=1401908400000000// 300.46
=1401912000000000// 298.76
=1401915600000000// 297.9
=1401919200000000// 297.57
=1401922800000000// 297.43
=1401926400000000// 296.7
=1401930000000000// 295.9
=1401933600000000// 295.21
=1401937200000000// 294.67
=1401940800000000// 294.12
=1401944400000000// 293.32
=1401948000000000// 292.49
=1401951600000000// 292.01
=1401955200000000// 291.7
=1401958800000000// 291.34
=1401962400000000// 291.26
=1401966000000000// 291.42
=1401969600000000// 291.73
=1401973200000000// 292.11
=1401976800000000// 292.65
=1401980400000000// 292.87
=1401984000000000// 293.42
=1401987600000000// 293.97
=1401991200000000// 294.26
=1401994800000000// 294.84
=1401998400000000// 295.55
=1402002000000000// 295.81
=1402005600000000// 295.88
=1402009200000000// 295.2
=1402012800000000// 293.89
=1402016400000000// 293.14
=1402020000000000// 291.57
=1402023600000000// 291.29
=1402027200000000// 290.72
=1402030800000000// 290.16
=1402034400000000// 289.98
=1402038000000000// 289.94
=1402041600000000// 290.39
=1402045200000000// 290.66
=1402048800000000// 291.48
=1402052400000000// 292.64
=1402056000000000// 293.96
=1402059600000000// 295.82
=1402063200000000// 297.03
=1402066800000000// 298.28
=1402070400000000// 299.15
=1402074000000000// 299.65
=1402077600000000// 300.03
=1402081200000000// 300.34
=1402084800000000// 300.2
=1402088400000000// 299.77
=1402092000000000// 299.34
=1402095600000000// 298.32
=1402099200000000// 296.52
=1402102800000000// 295.14
=1402106400000000// 294.55
=1402110000000000// 293.7
=1402113600000000// 293.33
=1402117200000000// 292.69
=1402120800000000// 292.04
=1402124400000000// 291.64
=1402128000000000// 291.37
=1402131600000000// 291.86
=1402135200000000// 293.03
=1402138800000000// 294.45
=1402142400000000// 295.43
=1402146000000000// 296.26
=1402149600000000// 297.39
=1402153200000000// 295.81
=1402156800000000// 294.07
=1402160400000000// 295.29
=1402164000000000// 297.15
=1402167600000000// 297.85
=1402171200000000// 297.04
=1402174800000000// 296.97
=1402178400000000// 296.8
=1402182000000000// 296.28
=1402185600000000// 295.84
=1402189200000000// 294.94
=1402192800000000// 294.17
=1402196400000000// 293.19
=1402200000000000// 292.45
=1402203600000000// 292.19
=1402207200000000// 291.92
=1402210800000000// 291.56
=1402214400000000// 291.29
=1402218000000000// 291.01
=1402221600000000// 290.73
=1402225200000000// 291.01
=1402228800000000// 292.65
=1402232400000000// 294.02
=1402236000000000// 296.04
=1402239600000000// 296.56
=1402243200000000// 296.98
=1402246800000000// 297.61
=1402250400000000// 297.74
=1402254000000000// 297.33
=1402257600000000// 297.16
=1402261200000000// 296.6
=1402264800000000// 295.87
=1402268400000000// 295.33
=1402272000000000// 294.44
=1402275600000000// 293.93
=1402279200000000// 293.26
=1402282800000000// 293.14
=1402286400000000// 292.75
=1402290000000000// 292.66
=1402293600000000// 292.37
=1402297200000000// 292.16
=1402300800000000// 291.35
=1402304400000000// 291.08
=1402308000000000// 291.309037149
=1402311600000000// 292.14
=1402315200000000// 293.8
=1402318800000000// 295.26
=1402322400000000// 295.801592566
=1402326000000000// 297.38
=1402329600000000// 297.19
=1402333200000000// 297.04
=1402336800000000// 296.81
=1402340400000000// 296.81
=1402344000000000// 296.15
=1402347600000000// 295.47
=1402351200000000// 294.15
=1402354800000000// 292.14
=1402358400000000// 291.48
=1402362000000000// 291.15
=1402365600000000// 290.98
=1402369200000000// 290.82
=1402372800000000// 290.99
=1402376400000000// 291.15
=1402380000000000// 291.8
=1402383600000000// 291.55
=1402387200000000// 291.367346893
=1402390800000000// 290.991173447
=1402394400000000// 292.515122544
=1402398000000000// 291.636666667
=1402401600000000// 292.658333333
=1402405200000000// 293.003
=1402408800000000// 294.250333333
=1402412400000000// 294.820666667
=1402416000000000// 296.917980334
=1402419600000000// 298.65
=1402423200000000// 297.14
=1402426800000000// 295.19
=1402430400000000// 294.670542495
=1402434000000000// 292.48
=1402437600000000// 291.81
=1402441200000000// 291.53
=1402444800000000// 291.32
=1402448400000000// 291.06
=1402452000000000// 290.946120112
=1402455600000000// 290.47
=1402459200000000// 290.454235033
=1402462800000000// 290.39
=1402466400000000// 289.377489013
=1402470000000000// 290.346610022
=1402473600000000// 287.941
=1402477200000000// 289.097
=1402480800000000// 290.97
=1402484400000000// 291.430126955
=1402488000000000// 292.586063477
=1402491600000000// 292.285422762
=1402495200000000// 293.733587892
=1402498800000000// 293.72
=1402502400000000// 293.842145377
=1402506000000000// 295.629876318
=1402509600000000// 294.67
=1402513200000000// 294.793935925
=1402516800000000// 296.898749204
=1402520400000000// 295.62
=1402524000000000// 295.05
=1402527600000000// 294.35
=1402531200000000// 293.359419984
=1402534800000000// 291.47
=1402538400000000// 290.937082607
=1402542000000000// 289.573541304
=1402545600000000// 289.6
=1402549200000000// 289.235404233
=1402552800000000// 288.297202117
=1402556400000000// 289.280050536
=1402560000000000// 287.960147959
=1402563600000000// 288.93
=1402567200000000// 289.823862205
=1402570800000000// 292.123
=1402574400000000// 294.441
=1402578000000000// 294.4535
=1402581600000000// 297.54
=1402585200000000// 298.321
=1402588800000000// 297.755321816
=1402592400000000// 298.916872506
=1402596000000000// 298.62
=1402599600000000// 298.588838718
=1402603200000000// 299.801
=1402606800000000// 299.077
=1402610400000000// 293.79
=1402614000000000// 293.554388109
=1402617600000000// 292.56
=1402621200000000// 292.475137931
=1402624800000000// 292.132333333
=1402628400000000// 291.971666667
=1402632000000000// 291.244565204
=1402635600000000// 291.245072816
=1402639200000000// 290.33
=1402642800000000// 290.091383363
=1402646400000000// 289.528178193
=1402650000000000// 288.46
=1402653600000000// 288.945700624
=1402657200000000// 290.515
=1402660800000000// 291.642
=1402664400000000// 292.26
=1402668000000000// 292.691692254
=1402671600000000// 293.803346127
=1402675200000000// 293.960274667
=1402678800000000// 295.308666667
=1402682400000000// 295.702333333
=1402686000000000// 295.997512498
=1402689600000000// 296.419130916
=1402693200000000// 296.94
=1402696800000000// 296.51
=1402700400000000// 295.469433018
=1402704000000000// 291.15
=1402707600000000// 290.427281043
=1402711200000000// 287.025333333
=1402714800000000// 285.940666667
=1402718400000000// 287.032025286
=1402722000000000// 286.46
=1402725600000000// 285.23472243
=1402729200000000// 285.14
=1402732800000000// 285.162940425
=1402736400000000// 285.221470213
=1402740000000000// 289.326833136
=1402743600000000// 288.379333333
=1402747200000000// 291.478666667
=1402750800000000// 291.519714837
=1402754400000000// 295.486522183
=1402758000000000// 296.95
=1402761600000000// 297.317706268
=1402765200000000// 298.83
=1402768800000000// 298.780049623
=1402772400000000// 299.022170053
=1402776000000000// 298.933221938
=1402779600000000// 299.38
=1402783200000000// 298.887808446
=1402786800000000// 296.447571429
=1402790400000000// 295.61
=1402794000000000// 294.896444444
=1402797600000000// 291.141333333
=1402801200000000// 290.164666667
=1402804800000000// 290.84
=1402808400000000// 290.356512341
=1402812000000000// 289.06625617
=1402815600000000// 290.398006009
=1402819200000000// 290.1
=1402822800000000// 290.061220016
=1402826400000000// 292.37
=1402830000000000// 293.89
=1402833600000000// 294.993421571
=1402837200000000// 296.47
=1402840800000000// 297.38051049
=1402844400000000// 299.755755245
=1402848000000000// 299.691705882
=1402851600000000// 302.669666667
=1402855200000000// 303.208333333
=1402858800000000// 302.312550883
=1402862400000000// 302.41
=1402866000000000// 302.16
=1402869600000000// 301.814128908
=1402873200000000// 300.37
=1402876800000000// 299.141507892
=1402880400000000// 298.428926058
=1402884000000000// 295.293
=1402887600000000// 294.74
=1402891200000000// 297.06
=1402894800000000// 296.370645894
=1402898400000000// 294.578822947
=1402902000000000// 295.655664947
=1402905600000000// 293.154333333
=1402909200000000// 293.521666667
=1402912800000000// 295.916560619
=1402916400000000// 295.705982932
=1402920000000000// 298.65
=1402923600000000// 299.194013643
=1402927200000000// 300.522
=1402930800000000// 302.007
=1402934400000000// 301.7005
=1402938000000000// 303.782666667
=1402941600000000// 304.073333333
=1402945200000000// 302.8855
=1402948800000000// 303.669
=1402952400000000// 302.974
=1402956000000000// 301.208
=1402959600000000// 300.87
=1402963200000000// 299.461
=1402966800000000// 299.169
=1402970400000000// 297.387666667
=1402974000000000// 296.723333333
=1402977600000000// 296.8705
=1402981200000000// 295.935666667
=1402984800000000// 295.812333333
=1402988400000000// 296.704
=1402992000000000// 296.242333333
=1402995600000000// 296.795666667
=1402999200000000// 298.249510689
=1403002800000000// 298.547086735
=1403006400000000// 300.48
=1403010000000000// 300.996519685
=1403013600000000// 303.257333333
=1403017200000000// 304.130666667
=1403020800000000// 304.2175
=1403024400000000// 305.353
=1403028000000000// 305.702
=1403031600000000// 304.3725
=1403035200000000// 305.281
=1403038800000000// 304.511
=1403042400000000// 302.667
=1403046000000000// 302.255
=1403049600000000// 300.769
=1403053200000000// 301.281503654
=1403056800000000// 299.97
=1403060400000000// 299.280229518
=1403064000000000// 299.054785304
=1403067600000000// 297.402666667
=1403071200000000// 297.248333333
=1403074800000000// 297.205871734
=1403078400000000// 297.019765306
=1403082000000000// 296.9
=1403085600000000// 297.363549327
=1403089200000000// 299.3
=1403092800000000// 300.123220662
=1403096400000000// 300.813027241
=1403100000000000// 302.872333333
=1403103600000000// 303.481666667
=1403107200000000// 303.721
=1403110800000000// 304.453666667
=1403114400000000// 304.816333333
=1403118000000000// 304.517765579
=1403121600000000// 305.06855414
=1403125200000000// 304.89
=1403128800000000// 304.15
=1403132400000000// 303.672059936
=1403136000000000// 301.62
=1403139600000000// 300.89
=1403143200000000// 300.521471083
=1403146800000000// 299.545235542
=1403150400000000// 298.88
=1403154000000000// 298.659122725
=1403157600000000// 298.079561363
=1403161200000000// 298.683975015
=1403164800000000// 297.812333333
=1403168400000000// 298.124666667
=1403172000000000// 297.0
=1403175600000000// 299.08
=1403179200000000// 300.176430935
=1403182800000000// 301.005028324
=1403186400000000// 303.691
=1403190000000000// 304.42
=1403193600000000// 304.566
=1403197200000000// 305.489333333
=1403200800000000// 305.829666667
=1403204400000000// 305.1885
=1403208000000000// 305.856
=1403211600000000// 305.542
=1403215200000000// 304.35
=1403218800000000// 303.598249707
=1403222400000000// 301.587624854
=1403226000000000// 301.405327406
=1403229600000000// 298.946
=1403233200000000// 298.315
=1403236800000000// 297.8565
=1403240400000000// 297.168
=1403244000000000// 296.652
=1403247600000000// 297.121981088
=1403251200000000// 296.82
=1403254800000000// 297.053159496
=1403258400000000// 296.35
=1403262000000000// 297.231950947
=1403265600000000// 299.494975474
=1403269200000000// 299.635483173
=1403272800000000// 302.425333333
=1403276400000000// 303.092666667
=1403280000000000// 303.303
=1403283600000000// 304.122666667
=1403287200000000// 304.485333333
=1403290800000000// 304.8
=1403294400000000// 305.02
=1403298000000000// 304.656694298
=1403301600000000// 302.51
=1403305200000000// 301.853532377
=1403308800000000// 300.129766188
=1403312400000000// 296.29
=1403316000000000// 296.245217163
=1403319600000000// 296.127108581
=1403323200000000// 295.339955074
=1403326800000000// 295.386666667
=1403330400000000// 294.764333333
=1403334000000000// 296.171
=1403337600000000// 294.872333333
=1403341200000000// 295.602666667
=1403344800000000// 294.74
=1403348400000000// 295.523746526
=1403352000000000// 298.78
=1403355600000000// 299.462098361
=1403359200000000// 302.991333333
=1403362800000000// 303.857666667
=1403366400000000// 303.877
=1403370000000000// 305.025666667
=1403373600000000// 305.327333333
=1403377200000000// 305.208648701
=1403380800000000// 305.47
=1403384400000000// 305.142038585
=1403388000000000// 302.574798174
=1403391600000000// 301.619666667
=1403395200000000// 298.955333333
=1403398800000000// 299.101
=1403402400000000// 295.5
=1403406000000000// 294.709
=1403409600000000// 295.432
=1403413200000000// 294.136333333
=1403416800000000// 294.354666667
=1403420400000000// 293.101656793
=1403424000000000// 292.66
=1403427600000000// 293.283612265
=1403431200000000// 293.953595481
=1403434800000000// 295.549333333
=1403438400000000// 296.160666667
=1403442000000000// 297.639
=1403445600000000// 297.961333333
=1403449200000000// 299.150666667
=1403452800000000// 299.578
=1403456400000000// 301.021333333
=1403460000000000// 301.702666667
=1403463600000000// 301.4975
=1403467200000000// 302.474333333
=1403470800000000// 302.564666667
=1403474400000000// 300.589264729
=1403478000000000// 299.6
=1403481600000000// 298.07
=1403485200000000// 297.819577562
=1403488800000000// 297.127333333
=1403492400000000// 296.477666667
=1403496000000000// 297.096
=1403499600000000// 296.023666667
=1403503200000000// 296.219333333
=1403506800000000// 295.0824
=1403510400000000// 295.658809524
=1403514000000000// 294.43
=1403517600000000// 295.36
=1403521200000000// 296.265680297
=1403524800000000// 298.581340149
=1403528400000000// 299.64
=1403532000000000// 299.992992519
=1403535600000000// 301.54
=1403539200000000// 301.759026726
=1403542800000000// 302.612333333
=1403546400000000// 303.079666667
=1403550000000000// 302.2525
=1403553600000000// 303.151333333
=1403557200000000// 302.755666667
=1403560800000000// 300.4575
=1403564400000000// 300.696
=1403568000000000// 299.032
=1403571600000000// 297.891
=1403575200000000// 296.052666667
=1403578800000000// 294.737333333
=1403582400000000// 295.3885
=1403586000000000// 293.417666667
=1403589600000000// 293.413333333
=1403593200000000// 293.613
=1403596800000000// 293.540666667
=1403600400000000// 293.672333333
=1403604000000000// 295.026172216
=1403607600000000// 294.809041305
=1403611200000000// 296.44
=1403614800000000// 296.790278664
=1403618400000000// 296.852666667
=1403622000000000// 298.214333333
=1403625600000000// 297.8575
=1403629200000000// 299.792
=1403632800000000// 300.008
=1403636400000000// 299.6875
=1403640000000000// 300.082333333
=1403643600000000// 299.940666667
=1403647200000000// 301.26
=1403650800000000// 299.43
=1403654400000000// 298.280748002
=1403658000000000// 295.74
=1403661600000000// 295.291567624
=1403665200000000// 294.106283812
=1403668800000000// 294.216599008
=1403672400000000// 292.712333333
=1403676000000000// 292.503666667
=1403679600000000// 293.356
=1403683200000000// 292.793666667
=1403686800000000// 293.292333333
=1403690400000000// 294.076610577
=1403694000000000// 295.04
=1403697600000000// 296.37833871
=1403701200000000// 297.253116751
=1403704800000000// 300.638
=1403708400000000// 301.355
=1403712000000000// 301.279
=1403715600000000// 302.260333333
=1403719200000000// 302.448666667
=1403722800000000// 303.487136566
=1403726400000000// 304.25
=1403730000000000// 303.464944154
=1403733600000000// 302.405913308
=1403737200000000// 300.457702451
=1403740800000000// 298.9
=1403744400000000// 297.64
=1403748000000000// 297.11772806
=1403751600000000// 295.72086403
=1403755200000000// 295.61
=1403758800000000// 295.400889724
=1403762400000000// 294.5
=1403766000000000// 294.644523293
=1403769600000000// 294.201
=1403773200000000// 294.992
=1403776800000000// 296.20287948
=1403780400000000// 297.71
=1403784000000000// 298.660079646
=1403787600000000// 299.349889932
=1403791200000000// 301.739333333
=1403794800000000// 302.325666667
=1403798400000000// 301.5845
=1403802000000000// 302.613333333
=1403805600000000// 302.314666667
=1403809200000000// 304.14
=1403812800000000// 303.868782836
=1403816400000000// 302.76
=1403820000000000// 301.01
=1403823600000000// 300.303791094
=1403827200000000// 297.35
=1403830800000000// 297.33
=1403834400000000// 297.016430442
=1403838000000000// 296.182715221
=1403841600000000// 295.982415728
=1403845200000000// 294.993
=1403848800000000// 294.637
=1403852400000000// 295.4185
=1403856000000000// 294.683333333
=1403859600000000// 295.085666667
=1403863200000000// 295.933775601
=1403866800000000// 296.82
=1403870400000000// 297.793557397
=1403874000000000// 297.163776646
=1403877600000000// 299.489
=1403881200000000// 298.697
=1403884800000000// 300.8185
=1403888400000000// 299.055333333
=1403892000000000// 300.205666667
=1403895600000000// 298.671014235
=1403899200000000// 300.586534351
=1403902800000000// 299.34
=1403906400000000// 299.114567427
=1403910000000000// 298.14
=1403913600000000// 297.867060581
=1403917200000000// 297.439775086
=1403920800000000// 296.699333333
=1403924400000000// 296.295666667
=1403928000000000// 296.3005
=1403931600000000// 295.760666667
=1403935200000000// 295.629333333
=1403938800000000// 295.853508762
=1403942400000000// 295.621292916
=1403946000000000// 295.82
=1403949600000000// 296.045170786
=1403953200000000// 296.98
=1403956800000000// 297.606467574
=1403960400000000// 298.303326412
=1403964000000000// 299.869333333
=1403967600000000// 300.516666667
=1403971200000000// 301.002
=1403974800000000// 301.703333333
=1403978400000000// 302.242666667
=1403982000000000// 302.667624887
=1403985600000000// 303.48
=1403989200000000// 303.079435045
=1403992800000000// 302.274484912
=1403996400000000// 301.244714286
=1404000000000000// 299.98
=1404003600000000// 299.812639467
=1404007200000000// 297.55789058
=1404010800000000// 298.64
=1404014400000000// 298.20106301
=1404018000000000// 294.343333333
=1404021600000000// 294.504666667
=1404025200000000// 295.48
=1404028800000000// 295.423105079
=1404032400000000// 295.273052539
=1404036000000000// 297.145232378
=1404039600000000// 296.497
=1404043200000000// 297.871
=1404046800000000// 296.8845
=1404050400000000// 299.045333333
=1404054000000000// 298.845666667
=1404057600000000// 300.08252044
=1404061200000000// 299.476444516
=1404064800000000// 300.81
=1404068400000000// 300.87967837
=1404072000000000// 301.502
=1404075600000000// 301.456
=1404079200000000// 300.319521036
=1404082800000000// 299.65
=1404086400000000// 298.16
=1404090000000000// 297.891704433
=1404093600000000// 297.040666667
=1404097200000000// 296.416333333
=1404100800000000// 296.999
=1404104400000000// 295.972333333
=1404108000000000// 296.152666667
=1404111600000000// 296.9175
=1404115200000000// 296.903
=1404118800000000// 297.473
=1404122400000000// 299.131
=1404126000000000// 299.338333333
=1404129600000000// 300.633666667
=1404133200000000// 301.1025
=1404136800000000// 302.673333333
=1404140400000000// 303.417666667
=1404144000000000// 303.54
=1404147600000000// 304.491666667
=1404151200000000// 304.821333333
=1404154800000000// 304.3525
=1404158400000000// 304.948333333
=1404162000000000// 304.745666667
=1404165600000000// 305.15
=1404169200000000// 305.15
=1404172800000000// 303.950410837
=1404176400000000// 303.508767306
=1404180000000000// 300.469666667
=1404183600000000// 300.197333333
=1404187200000000// 299.9445
=1404190800000000// 299.665666667
=1404194400000000// 299.406333333
=1404198000000000// 299.747
=1404201600000000// 299.287666667
=1404205200000000// 299.428333333
=1404208800000000// 299.052220884
=1404212400000000// 299.338836695
=1404216000000000// 298.97
=1404219600000000// 301.15
=1404223200000000// 300.98
=1404226800000000// 301.523302073
=1404230400000000// 302.135688901
=1404234000000000// 303.48
=1404237600000000// 303.422860558
=1404241200000000// 301.48
=1404244800000000// 303.15
=1404248400000000// 302.558344689
=1404252000000000// 300.98
=1404255600000000// 299.8
=1404259200000000// 297.47
=1404262800000000// 296.34
=1404266400000000// 295.81
=1404270000000000// 295.48
=1404273600000000// 294.35
=1404277200000000// 294.47
=1404280800000000// 294.31
=1404284400000000// 293.64
=1404288000000000// 293.48
=1404291600000000// 293.14
=1404295200000000// 293.64
=1404298800000000// 293.81
=1404302400000000// 294.64
=1404306000000000// 294.98
=1404309600000000// 295.248070135
=1404313200000000// 295.931535067
=1404316800000000// 296.017129696
=1404320400000000// 296.81974115
=1404324000000000// 297.15
=1404327600000000// 297.15
=1404331200000000// 296.82
=1404334800000000// 296.31
=1404338400000000// 295.886002212
=1404342000000000// 294.15
=1404345600000000// 293.32
=1404349200000000// 292.64
=1404352800000000// 291.65
=1404356400000000// 290.928924188
=1404360000000000// 291.494553031
=1404363600000000// 289.264040861
=1404367200000000// 289.472081722
=1404370800000000// 289.680122583
=1404374400000000// 289.888163444
=1404378000000000// 290.096204305
=1404381600000000// 290.304245166
=1404385200000000// 290.64
=1404388800000000// 291.240152714
=1404392400000000// 293.75
=1404396000000000// 294.04522718
=1404399600000000// 295.31
=1404403200000000// 296.14
=1404406800000000// 297.15
=1404410400000000// 297.31
=1404414000000000// 298.64
=1404417600000000// 299.14
=1404421200000000// 298.401515305
=1404424800000000// 296.473636479
=1404428400000000// 294.545757653
=1404432000000000// 292.617878826
=1404435600000000// 292.449849596
=1404439200000000// 289.95
=1404442800000000// 289.302254486
=1404446400000000// 288.705887927
=1404450000000000// 286.998
=1404453600000000// 286.482
=1404457200000000// 288.68
=1404460800000000// 287.66
=1404464400000000// 287.82
=1404468000000000// 289.65
=1404471600000000// 292.14
=1404475200000000// 294.97
=1404478800000000// 297.14
=1404482400000000// 297.97
=1404486000000000// 298.65
=1404489600000000// 298.82
=1404493200000000// 299.31
=1404496800000000// 299.48
=1404500400000000// 300.31
=1404504000000000// 299.81
=1404507600000000// 299.65
=1404511200000000// 299.15
=1404514800000000// 297.15
=1404518400000000// 294.15
=1404522000000000// 292.82
=1404525600000000// 290.75
=1404529200000000// 290.34
=1404532800000000// 289.670671269
=1404536400000000// 287.381333333
=1404540000000000// 286.668666667
=1404543600000000// 288.32
=1404547200000000// 286.95
=1404550800000000// 287.64
=1404554400000000// 289.14
=1404558000000000// 293.15
=1404561600000000// 295.48
=1404565200000000// 295.48
=1404568800000000// 297.93
=1404572400000000// 298.48
=1404576000000000// 299.15
=1404579600000000// 299.48
=1404583200000000// 299.65
=1404586800000000// 299.5
=1404590400000000// 298.97
=1404594000000000// 299.31
=1404597600000000// 299.31
=1404601200000000// 297.98
=1404604800000000// 296.49
=1404608400000000// 296.26
=1404612000000000// 295.65
=1404615600000000// 294.99
=1404619200000000// 294.66
=1404622800000000// 293.99
=1404626400000000// 293.65
=1404630000000000// 293.82
=1404633600000000// 293.16
=1404637200000000// 293.15
=1404640800000000// 293.47
=1404644400000000// 295.98
=1404648000000000// 296.65
=1404651600000000// 297.36
=1404655200000000// 298.95
=1404658800000000// 300.99
=1404662400000000// 302.14
=1404666000000000// 304.15
=1404669600000000// 304.65
=1404673200000000// 304.98
=1404676800000000// 305.15
=1404680400000000// 304.98
=1404684000000000// 303.98
=1404687600000000// 301.95
=1404691200000000// 301.15
=1404694800000000// 299.97
=1404698400000000// 298.66
=1404702000000000// 298.14
=1404705600000000// 297.81
=1404709200000000// 298.55
=1404712800000000// 297.81
=1404716400000000// 297.65
=1404720000000000// 297.48
=1404723600000000// 297.32
=1404727200000000// 297.98
=1404730800000000// 299.54
=1404734400000000// 301.15
=1404738000000000// 301.75
=1404741600000000// 303.35
=1404745200000000// 304.35
=1404748800000000// 304.99
=1404752400000000// 304.95
=1404756000000000// 300.32
=1404759600000000// 300.33
=1404763200000000// 300.82
=1404766800000000// 302.31
=1404770400000000// 301.53
=1404774000000000// 299.03
=1404777600000000// 297.49
=1404781200000000// 297.31
=1404784800000000// 297.32
=1404788400000000// 296.99
=1404792000000000// 297.32
=1404795600000000// 295.54
=1404799200000000// 294.48
=1404802800000000// 293.82
=1404806400000000// 293.15
=1404810000000000// 293.522971884
=1404813600000000// 293.15
=1404817200000000// 299.371
=1404820800000000// 296.31
=1404824400000000// 297.97
=1404828000000000// 299.64
=1404831600000000// 300.14
=1404835200000000// 301.31
=1404838800000000// 300.713
=1404842400000000// 302.75
=1404846000000000// 299.271
=1404849600000000// 302.15
=1404853200000000// 301.65
=1404856800000000// 301.14
=1404860400000000// 300.15
=1404864000000000// 296.79
=1404867600000000// 295.64
=1404871200000000// 294.64
=1404874800000000// 294.14
=1404878400000000// 293.14
=1404882000000000// 292.65
=1404885600000000// 292.14
=1404889200000000// 291.34
=1404892800000000// 291.15
=1404896400000000// 290.82
=1404900000000000// 292.48
=1404903600000000// 294.81
=1404907200000000// 296.81
=1404910800000000// 298.31
=1404914400000000// 299.81
=1404918000000000// 301.14
=1404921600000000// 301.75
=1404925200000000// 301.55
=1404928800000000// 301.65
=1404932400000000// 301.98
=1404936000000000// 301.65
=1404939600000000// 300.98
=1404943200000000// 299.81
=1404946800000000// 297.96
=1404950400000000// 295.76
=1404954000000000// 293.55
=1404957600000000// 292.14
=1404961200000000// 291.15
=1404964800000000// 290.14
=1404968400000000// 290.15
=1404972000000000// 289.81
=1404975600000000// 289.35
=1404979200000000// 288.72
=1404982800000000// 288.98
=1404986400000000// 290.81
=1404990000000000// 293.48
=1404993600000000// 295.48
=1404997200000000// 297.65
=1405000800000000// 299.15
=1405004400000000// 299.54
=1405008000000000// 300.48
=1405011600000000// 301.15
=1405015200000000// 301.14
=1405018800000000// 301.48
=1405022400000000// 301.15
=1405026000000000// 301.14
=1405029600000000// 299.703
=1405033200000000// 298.48
=1405036800000000// 295.15
=1405040400000000// 293.33
=1405044000000000// 292.15
=1405047600000000// 291.35
=1405051200000000// 290.74
=1405054800000000// 290.35
=1405058400000000// 289.94
=1405062000000000// 290.31
=1405065600000000// 289.65
=1405069200000000// 289.799577722
=1405072800000000// 290.74
=1405076400000000// 293.98
=1405080000000000// 295.94
=1405083600000000// 298.82
=1405087200000000// 300.65
=1405090800000000// 301.65
=1405094400000000// 302.63
=1405098000000000// 303.14
=1405101600000000// 303.48
=1405105200000000// 304.75
=1405108800000000// 303.81
=1405112400000000// 303.81
=1405116000000000// 303.32
=1405119600000000// 301.48
=1405123200000000// 300.32
=1405126800000000// 299.31
=1405130400000000// 299.65
=1405134000000000// 299.48
=1405137600000000// 299.32
=1405141200000000// 298.82
=1405144800000000// 298.15
=1405148400000000// 298.15
=1405152000000000// 298.15
=1405155600000000// 297.55
=1405159200000000// 298.48
=1405162800000000// 298.81
=1405166400000000// 299.76
=1405170000000000// 300.95
=1405173600000000// 301.96
=1405177200000000// 303.75
=1405180800000000// 305.95
=1405184400000000// 306.14
=1405188000000000// 306.91
=1405191600000000// 307.34
=1405195200000000// 306.94
=1405198800000000// 305.95
=1405202400000000// 305.54
=1405206000000000// 304.15
=1405209600000000// 302.35
=1405213200000000// 301.55
=1405216800000000// 301.55
=1405220400000000// 301.55
=1405224000000000// 301.16
=1405227600000000// 300.55
=1405231200000000// 299.32
=1405234800000000// 299.48
=1405238400000000// 299.15
=1405242000000000// 298.0
=1405245600000000// 298.49
=1405249200000000// 299.99
=1405252800000000// 300.81
=1405256400000000// 301.65
=1405260000000000// 302.65
=1405263600000000// 303.48
=1405267200000000// 303.98
=1405270800000000// 304.14
=1405274400000000// 304.48
=1405278000000000// 304.48
=1405281600000000// 303.97
=1405285200000000// 302.48
=1405288800000000// 301.81
=1405292400000000// 299.98
=1405296000000000// 299.34
=1405299600000000// 296.96
=1405303200000000// 296.95
=1405306800000000// 297.16
=1405310400000000// 296.55
=1405314000000000// 296.82
=1405317600000000// 296.15
=1405321200000000// 295.98
=1405324800000000// 295.81
=1405328400000000// 295.64
=1405332000000000// 296.14
=1405335600000000// 296.65
=1405339200000000// 298.14
=1405342800000000// 299.98
=1405346400000000// 301.31
=1405350000000000// 301.634850319
=1405353600000000// 303.81
=1405357200000000// 302.768287316
=1405360800000000// 296.48
=1405364400000000// 296.66
=1405368000000000// 297.34
=1405371600000000// 298.34
=1405375200000000// 297.64
=1405378800000000// 296.31
=1405382400000000// 294.29
=1405386000000000// 294.15
=1405389600000000// 293.31
=1405393200000000// 292.64
=1405396800000000// 291.64
=1405400400000000// 290.15
=1405404000000000// 289.99
=1405407600000000// 289.14
=1405411200000000// 287.81
=1405414800000000// 287.8
=1405418400000000// 288.97
=1405422000000000// 290.47
=1405425600000000// 291.47
=1405429200000000// 292.47
=1405432800000000// 293.64
=1405436400000000// 294.75
=1405440000000000// 295.32
=1405443600000000// 296.144
=1405447200000000// 296.14
=1405450800000000// 295.64
=1405454400000000// 296.47
=1405458000000000// 295.82
=1405461600000000// 295.15
=1405465200000000// 293.65
=1405468800000000// 292.32
=1405472400000000// 291.32
=1405476000000000// 289.31
=1405479600000000// 288.14
=1405483200000000// 287.81
=1405486800000000// 287.15
=1405490400000000// 285.94
=1405494000000000// 286.41
=1405497600000000// 286.35
=1405501200000000// 286.54
=1405504800000000// 287.26
=1405508400000000// 290.0
=1405512000000000// 292.31
=1405515600000000// 294.15
=1405519200000000// 295.04
=1405522800000000// 296.06
=1405526400000000// 297.1
=1405530000000000// 297.57
=1405533600000000// 298.13
=1405537200000000// 298.0
=1405540800000000// 298.02
=1405544400000000// 297.45
=1405548000000000// 296.77
=1405551600000000// 295.41
=1405555200000000// 293.47
=1405558800000000// 292.18
=1405562400000000// 291.14
=1405566000000000// 290.0
=1405569600000000// 289.57
=1405573200000000// 288.58
=1405576800000000// 288.27
=1405580400000000// 287.65
=1405584000000000// 287.2
=1405587600000000// 287.19
=1405591200000000// 288.76
=1405594800000000// 291.52
=1405598400000000// 294.49
=1405602000000000// 296.26
=1405605600000000// 296.97
=1405609200000000// 298.21
=1405612800000000// 298.76
=1405616400000000// 298.65
=1405620000000000// 298.52
=1405623600000000// 298.47
=1405627200000000// 298.89
=1405630800000000// 298.27
=1405634400000000// 297.49
=1405638000000000// 296.02
=1405641600000000// 294.82
=1405645200000000// 293.57
=1405648800000000// 292.71
=1405652400000000// 292.07
=1405656000000000// 291.7
=1405659600000000// 291.15
=1405663200000000// 290.75
=1405666800000000// 290.56
=1405670400000000// 290.37
=1405674000000000// 290.37
=1405677600000000// 290.87
=1405681200000000// 292.79
=1405684800000000// 294.73
=1405688400000000// 295.94
=1405692000000000// 297.3
=1405695600000000// 298.83
=1405699200000000// 299.35
=1405702800000000// 299.48
=1405706400000000// 299.94
=1405710000000000// 299.73
=1405713600000000// 299.78
=1405717200000000// 299.44
=1405720800000000// 298.56
=1405724400000000// 296.42
=1405728000000000// 294.87
=1405731600000000// 293.27
=1405735200000000// 292.87
=1405738800000000// 291.71
=1405742400000000// 290.8
=1405746000000000// 289.99
=1405749600000000// 289.51
=1405753200000000// 288.89
=1405756800000000// 288.72
=1405760400000000// 288.26
=1405764000000000// 288.79
=1405767600000000// 291.17
=1405771200000000// 293.3
=1405774800000000// 295.65
=1405778400000000// 297.31
=1405782000000000// 298.73
=1405785600000000// 299.5
=1405789200000000// 300.29
=1405792800000000// 300.08
=1405796400000000// 300.26
=1405800000000000// 300.36
=1405803600000000// 300.11
=1405807200000000// 299.14
=1405810800000000// 297.46
=1405814400000000// 295.72
=1405818000000000// 294.63
=1405821600000000// 293.64
=1405825200000000// 292.92
=1405828800000000// 292.03
=1405832400000000// 291.18
=1405836000000000// 290.54
=1405839600000000// 289.96
=1405843200000000// 289.59
=1405846800000000// 289.07
=1405850400000000// 289.91
=1405854000000000// 292.67
=1405857600000000// 295.63
=1405861200000000// 298.24
=1405864800000000// 299.49
=1405868400000000// 300.59
=1405872000000000// 300.99
=1405875600000000// 301.38
=1405879200000000// 301.57
=1405882800000000// 301.71
=1405886400000000// 301.9
=1405890000000000// 301.26
=1405893600000000// 300.18
=1405897200000000// 298.84
=1405900800000000// 297.04
=1405904400000000// 295.67
=1405908000000000// 295.07
=1405911600000000// 294.25
=1405915200000000// 293.94
=1405918800000000// 293.13
=1405922400000000// 292.87
=1405926000000000// 292.03
=1405929600000000// 291.83
=1405933200000000// 291.26
=1405936800000000// 292.21
=1405940400000000// 294.26
=1405944000000000// 296.8
=1405947600000000// 299.35
=1405951200000000// 300.76
=1405954800000000// 301.64
=1405958400000000// 302.5
=1405962000000000// 303.5
=1405965600000000// 303.77
=1405969200000000// 303.91
=1405972800000000// 303.87
=1405976400000000// 303.31
=1405980000000000// 302.07
=1405983600000000// 300.78
=1405987200000000// 299.61
=1405990800000000// 298.22
=1405994400000000// 297.15
=1405998000000000// 296.5
=1406001600000000// 295.58
=1406005200000000// 294.7
=1406008800000000// 293.96
=1406012400000000// 293.48
=1406016000000000// 293.03
=1406019600000000// 292.98
=1406023200000000// 293.62
=1406026800000000// 295.78
=1406030400000000// 298.37
=1406034000000000// 300.4
=1406037600000000// 301.74
=1406041200000000// 303.25
=1406044800000000// 303.94
=1406048400000000// 304.52
=1406052000000000// 304.76
=1406055600000000// 304.99
=1406059200000000// 305.25
=1406062800000000// 305.22
=1406066400000000// 303.64
=1406070000000000// 302.77
=1406073600000000// 301.2
=1406077200000000// 300.64
=1406080800000000// 300.29
=1406084400000000// 299.65
=1406088000000000// 299.36
=1406091600000000// 299.18
=1406095200000000// 298.95
=1406098800000000// 299.03
=1406102400000000// 298.73
=1406106000000000// 298.3
=1406109600000000// 298.73
=1406113200000000// 299.38
=1406116800000000// 300.16
=1406120400000000// 300.8
=1406124000000000// 300.53
=1406127600000000// 300.0
=1406131200000000// 300.05
=1406134800000000// 300.56
=1406138400000000// 301.43
=1406142000000000// 301.59
=1406145600000000// 301.06
=1406149200000000// 300.46
=1406152800000000// 299.35
=1406156400000000// 298.1
=1406160000000000// 296.86
=1406163600000000// 295.32
=1406167200000000// 294.62
=1406170800000000// 293.27
=1406174400000000// 292.61
=1406178000000000// 291.27
=1406181600000000// 290.738529412
=1406185200000000// 290.294335548
=1406188800000000// 287.801666667
=1406192400000000// 287.808333333
=1406196000000000// 290.6725
=1406199600000000// 289.726666667
=1406203200000000// 291.638333333
=1406206800000000// 292.5775
=1406210400000000// 294.813333333
=1406214000000000// 296.076666667
=1406217600000000// 296.2405
=1406221200000000// 297.870333333
=1406224800000000// 298.400666667
=1406228400000000// 297.6565
=1406232000000000// 298.611666667
=1406235600000000// 298.292333333
=1406239200000000// 295.2925
=1406242800000000// 295.866666667
=1406246400000000// 293.760333333
=1406250000000000// 294.358667816
=1406253600000000// 291.443078289
=1406257200000000// 291.08
=1406260800000000// 290.23
=1406264400000000// 290.09
=1406268000000000// 289.74
=1406271600000000// 289.42
=1406275200000000// 289.67
=1406278800000000// 289.79
=1406282400000000// 290.54
=1406286000000000// 292.28
=1406289600000000// 293.76
=1406293200000000// 295.1
=1406296800000000// 295.13892902
=1406300400000000// 295.38
=1406304000000000// 294.91
=1406307600000000// 294.55
=1406311200000000// 293.99
=1406314800000000// 296.42
=1406318400000000// 297.88
=1406322000000000// 298.97
=1406325600000000// 298.78
=1406329200000000// 297.95
=1406332800000000// 296.95
=1406336400000000// 295.99
=1406340000000000// 294.87
=1406343600000000// 294.73
=1406347200000000// 294.49
=1406350800000000// 294.27
=1406354400000000// 294.04
=1406358000000000// 294.34
=1406361600000000// 294.21
=1406365200000000// 294.35
=1406368800000000// 294.95
=1406372400000000// 296.44
=1406376000000000// 298.93
=1406379600000000// 302.09
=1406383200000000// 303.79
=1406386800000000// 305.95
=1406390400000000// 307.58
=1406394000000000// 309.24
=1406397600000000// 308.83
=1406401200000000// 306.76
=1406404800000000// 305.31
=1406408400000000// 303.76
=1406412000000000// 301.97
=1406415600000000// 301.07
=1406419200000000// 300.74
=1406422800000000// 299.65
=1406426400000000// 298.99
=1406430000000000// 298.01
=1406433600000000// 297.99
=1406437200000000// 298.01
=1406440800000000// 298.165699301
=1406444400000000// 299.92
=1406448000000000// 299.93
=1406451600000000// 299.76
=1406455200000000// 299.9
=1406458800000000// 300.31
=1406462400000000// 300.83
=1406466000000000// 301.51
=1406469600000000// 302.51
=1406473200000000// 303.85
=1406476800000000// 304.75
=1406480400000000// 305.59
=1406484000000000// 305.99
=1406487600000000// 305.72
=1406491200000000// 305.136389769
=1406494800000000// 303.056194884
=1406498400000000// 301.541580747
=1406502000000000// 299.332333333
=1406505600000000// 297.688666667
=1406509200000000// 297.2545
=1406512800000000// 295.207666667
=1406516400000000// 294.370333333
=1406520000000000// 294.0335
=1406523600000000// 293.029333333
=1406527200000000// 292.525666667
=1406530800000000// 292.73
=1406534400000000// 291.990333333
=1406538000000000// 291.958666667
=1406541600000000// 293.9975
=1406545200000000// 293.275666667
=1406548800000000// 294.624333333
=1406552400000000// 294.7075
=1406556000000000// 296.478
=1406559600000000// 296.983
=1406563200000000// 296.748
=1406566800000000// 297.499666667
=1406570400000000// 297.511333333
=1406574000000000// 296.9825
=1406577600000000// 297.174333333
=1406581200000000// 296.825666667
=1406584800000000// 294.6585
=1406588400000000// 294.916
=1406592000000000// 293.355
=1406595600000000// 292.063
=1406599200000000// 290.412333333
=1406602800000000// 289.030666667
=1406606400000000// 288.467
=1406610000000000// 286.812666667
=1406613600000000// 285.976333333
=1406617200000000// 286.879
=1406620800000000// 285.463
=1406624400000000// 285.786
=1406628000000000// 290.072
=1406631600000000// 289.074
=1406635200000000// 292.039
=1406638800000000// 291.809
=1406642400000000// 295.839
=1406646000000000// 296.674
=1406649600000000// 296.718
=1406653200000000// 297.816666667
=1406656800000000// 298.124333333
=1406660400000000// 297.4725
=1406664000000000// 298.1
=1406667600000000// 297.768
=1406671200000000// 294.666
=1406674800000000// 295.257333333
=1406678400000000// 293.078666667
=1406682000000000// 292.7985
=1406685600000000// 289.987
=1406689200000000// 289.074
=1406692800000000// 288.756
=1406696400000000// 287.644666667
=1406700000000000// 287.128333333
=1406703600000000// 288.0595
=1406707200000000// 287.060666667
=1406710800000000// 287.509333333
=1406714400000000// 291.517641226
=1406718000000000// 290.915408172
=1406721600000000// 295.92
=1406725200000000// 298.01
=1406728800000000// 299.25
=1406732400000000// 299.92
=1406736000000000// 300.33
=1406739600000000// 300.73
=1406743200000000// 301.27
=1406746800000000// 301.1
=1406750400000000// 300.81
=1406754000000000// 300.29
=1406757600000000// 298.87
=1406761200000000// 297.4
=1406764800000000// 295.55
=1406768400000000// 294.16
=1406772000000000// 293.91
=1406775600000000// 292.954979058
=1406779200000000// 291.94
=1406782800000000// 291.41
=1406786400000000// 290.63
=1406790000000000// 289.95
=1406793600000000// 289.75
=1406797200000000// 289.28
=1406800800000000// 289.92
=1406804400000000// 292.86
=1406808000000000// 295.96
=1406811600000000// 298.51
=1406815200000000// 299.85
=1406818800000000// 300.55
=1406822400000000// 301.44
=1406826000000000// 301.65
=1406829600000000// 301.76
=1406833200000000// 302.15
=1406836800000000// 301.73
=1406840400000000// 301.37
=1406844000000000// 300.24
=1406847600000000// 298.26
=1406851200000000// 296.03
=1406854800000000// 294.72
=1406858400000000// 294.14
=1406862000000000// 293.03
=1406865600000000// 292.72
=1406869200000000// 292.02
=1406872800000000// 291.38883871
=1406876400000000// 290.86
=1406880000000000// 290.66
=1406883600000000// 290.54
=1406887200000000// 290.89
=1406890800000000// 293.67
=1406894400000000// 295.77
=1406898000000000// 298.66
=1406901600000000// 300.15
=1406905200000000// 301.35
=1406908800000000// 301.9
=1406912400000000// 301.1
=1406916000000000// 298.6
=1406919600000000// 297.54
=1406923200000000// 296.36
=1406926800000000// 294.9
=1406930400000000// 294.07
=1406934000000000// 294.032
=1406937600000000// 294.032
=1406941200000000// 293.3
=1406944800000000// 292.66
=1406948400000000// 291.6
=1406952000000000// 290.87
=1406955600000000// 290.39
=1406959200000000// 290.231506539
=1406962800000000// 290.063222771
=1406966400000000// 289.534
=1406970000000000// 289.414
=1406973600000000// 292.5455
=1406977200000000// 291.341666667
=1406980800000000// 293.389333333
=1406984400000000// 294.607
=1406988000000000// 296.931333333
=1406991600000000// 298.425666667
=1406995200000000// 298.474
=1406998800000000// 300.450333333
=1407002400000000// 300.980666667
=1407006000000000// 300.2425
=1407009600000000// 301.195666667
=1407013200000000// 300.880333333
=1407016800000000// 297.732
=1407020400000000// 298.361
=1407024000000000// 296.157
=1407027600000000// 295.464
=1407031200000000// 292.756333333
=1407034800000000// 291.559666667
=1407038400000000// 291.422
=1407042000000000// 289.872333333
=1407045600000000// 289.381666667
=1407049200000000// 289.7755
=1407052800000000// 288.99
=1407056400000000// 289.089
=1407060000000000// 293.7585
=1407063600000000// 292.334
=1407067200000000// 295.48
=1407070800000000// 295.809987387
=1407074400000000// 299.98
=1407078000000000// 300.98
=1407081600000000// 301.98
=1407085200000000// 302.81
=1407088800000000// 303.31
=1407092400000000// 303.64
=1407096000000000// 303.48
=1407099600000000// 303.35
=1407103200000000// 301.82
=1407106800000000// 298.98
=1407110400000000// 294.95
=1407114000000000// 294.15
=1407117600000000// 293.35
=1407121200000000// 292.74
=1407124800000000// 293.67
=1407128400000000// 293.511224433
=1407132000000000// 291.825112216
=1407135600000000// 291.831084417
=1407139200000000// 290.35
=1407142800000000// 290.15
=1407146400000000// 290.54
=1407150000000000// 294.55
=1407153600000000// 296.74
=1407157200000000// 299.65
=1407160800000000// 302.636
=1407164400000000// 301.81
=1407168000000000// 303.15
=1407171600000000// 303.81
=1407175200000000// 304.95
=1407178800000000// 304.81
=1407182400000000// 304.64
=1407186000000000// 304.15
=1407189600000000// 302.31
=1407193200000000// 300.31
=1407196800000000// 299.15
=1407200400000000// 298.48
=1407204000000000// 297.33
=1407207600000000// 296.49
=1407211200000000// 294.75
=1407214800000000// 294.95
=1407218400000000// 295.31
=1407222000000000// 294.66
=1407225600000000// 294.48
=1407229200000000// 294.31
=1407232800000000// 294.34
=1407236400000000// 294.48
=1407240000000000// 295.48
=1407243600000000// 297.65
=1407247200000000// 299.48
=1407250800000000// 301.15
=1407254400000000// 302.16
=1407258000000000// 302.82
=1407261600000000// 303.81
=1407265200000000// 303.56
=1407268800000000// 302.31
=1407272400000000// 302.81
=1407276000000000// 301.82
=1407279600000000// 300.31
=1407283200000000// 298.48
=1407286800000000// 296.8
=1407290400000000// 296.34
=1407294000000000// 295.13
=1407297600000000// 295.65
=1407301200000000// 294.81
=1407304800000000// 294.48
=1407308400000000// 293.99
=1407312000000000// 293.49
=1407315600000000// 292.54
=1407319200000000// 293.97
=1407322800000000// 295.64
=1407326400000000// 297.15
=1407330000000000// 297.98
=1407333600000000// 299.98
=1407337200000000// 300.82
=1407340800000000// 301.82
=1407344400000000// 303.15
=1407348000000000// 303.15
=1407351600000000// 303.82
=1407355200000000// 303.48
=1407358800000000// 302.81
=1407362400000000// 298.67
=1407366000000000// 295.65
=1407369600000000// 295.48
=1407373200000000// 295.48
=1407376800000000// 295.48
=1407380400000000// 295.48
=1407384000000000// 295.48
=1407387600000000// 295.48
=1407391200000000// 295.15
=1407394800000000// 294.982581018
=1407398400000000// 293.233666667
=1407402000000000// 293.241333333
=1407405600000000// 294.519
=1407409200000000// 294.103333333
=1407412800000000// 294.957666667
=1407416400000000// 294.2775
=1407420000000000// 295.643333333
=1407423600000000// 295.474666667
=1407427200000000// 296.027223159
=1407430800000000// 296.15
=1407434400000000// 296.15
=1407438000000000// 295.75
=1407441600000000// 295.82
=1407445200000000// 295.98
=1407448800000000// 295.99
=1407452400000000// 296.15
=1407456000000000// 295.48
=1407459600000000// 295.32
=1407463200000000// 295.32
=1407466800000000// 295.15
=1407470400000000// 295.15
=1407474000000000// 294.880322188
=1407477600000000// 293.933161094
=1407481200000000// 294.321231275
=1407484800000000// 293.068333333
=1407488400000000// 293.150666667
=1407492000000000// 293.9135
=1407495600000000// 293.769
=1407499200000000// 294.305
=1407502800000000// 295.498
=1407506400000000// 295.815
=1407510000000000// 296.789
=1407513600000000// 296.889
=1407517200000000// 298.154333333
=1407520800000000// 298.545666667
=1407524400000000// 297.6645
=1407528000000000// 298.48
=1407531600000000// 298.023
=1407535200000000// 297.2815
=1407538800000000// 296.919333333
=1407542400000000// 296.272666667
=1407546000000000// 296.1345
=1407549600000000// 295.318333333
=1407553200000000// 295.010666667
=1407556800000000// 295.064
=1407560400000000// 294.636
=1407564000000000// 294.569
=1407567600000000// 294.456
=1407571200000000// 294.404333333
=1407574800000000// 294.306666667
=1407578400000000// 295.0965
=1407582000000000// 294.703
=1407585600000000// 295.197
=1407589200000000// 296.311
=1407592800000000// 296.598333333
=1407596400000000// 297.505666667
=1407600000000000// 297.758
=1407603600000000// 298.883666667
=1407607200000000// 299.354333333
=1407610800000000// 298.686
=1407614400000000// 299.536333333
=1407618000000000// 299.247666667
=1407621600000000// 297.5485
=1407625200000000// 297.73
=1407628800000000// 296.501
=1407632400000000// 295.9775
=1407636000000000// 294.513333333
=1407639600000000// 293.754666667
=1407643200000000// 293.3475
=1407646800000000// 292.471666667
=1407650400000000// 291.947333333
=1407654000000000// 292.641
=1407657600000000// 291.710666667
=1407661200000000// 291.998333333
=1407664800000000// 294.4265
=1407668400000000// 294.000666667
=1407672000000000// 295.715333333
=1407675600000000// 296.175
=1407679200000000// 298.308
=1407682800000000// 299.186
=1407686400000000// 299.229
=1407690000000000// 300.385333333
=1407693600000000// 300.706666667
=1407697200000000// 300.087
=1407700800000000// 300.722
=1407704400000000// 300.416
=1407708000000000// 298.5055
=1407711600000000// 298.734333333
=1407715200000000// 297.358666667
=1407718800000000// 297.2985
=1407722400000000// 295.484333333
=1407726000000000// 294.985666667
=1407729600000000// 295.546
=1407733200000000// 294.694333333
=1407736800000000// 294.901666667
=1407740400000000// 294.566
=1407744000000000// 294.954333333
=1407747600000000// 294.799666667
=1407751200000000// 296.293
=1407754800000000// 295.589
=1407758400000000// 296.533
=1407762000000000// 297.296
=1407765600000000// 298.300333333
=1407769200000000// 299.123666667
=1407772800000000// 299.322
=1407776400000000// 300.353666667
=1407780000000000// 300.760333333
=1407783600000000// 299.985
=1407787200000000// 300.785666667
=1407790800000000// 300.404333333
=1407794400000000// 298.488
=1407798000000000// 298.618333333
=1407801600000000// 297.213666667
=1407805200000000// 296.6635
=1407808800000000// 294.974
=1407812400000000// 294.139
=1407816000000000// 293.7075
=1407819600000000// 292.738
=1407823200000000// 292.172
=1407826800000000// 292.3855
=1407830400000000// 291.559666667
=1407834000000000// 291.513333333
=1407837600000000// 293.473
=1407841200000000// 292.758
=1407844800000000// 294.049
=1407848400000000// 294.468
=1407852000000000// 296.049666667
=1407855600000000// 296.759333333
=1407859200000000// 296.9645
=1407862800000000// 297.842333333
=1407866400000000// 298.215666667
=1407870000000000// 297.0605
=1407873600000000// 297.943333333
=1407877200000000// 297.297666667
=1407880800000000// 294.8575
=1407884400000000// 294.81
=1407888000000000// 292.968
=1407891600000000// 292.138
=1407895200000000// 289.958666667
=1407898800000000// 288.791333333
=1407902400000000// 288.5825
=1407906000000000// 287.095666667
=1407909600000000// 286.567333333
=1407913200000000// 287.39
=1407916800000000// 286.411333333
=1407920400000000// 286.783666667
=1407924000000000// 291.1305
=1407927600000000// 290.178
=1407931200000000// 293.2
=1407934800000000// 293.2045
=1407938400000000// 297.232333333
=1407942000000000// 298.242666667
=1407945600000000// 298.2205
=1407949200000000// 299.575
=1407952800000000// 299.897
=1407956400000000// 298.948
=1407960000000000// 299.693666667
=1407963600000000// 299.168333333
=1407967200000000// 295.329
=1407970800000000// 295.908333333
=1407974400000000// 293.173666667
=1407978000000000// 293.0575
=1407981600000000// 289.45
=1407985200000000// 288.461
=1407988800000000// 288.3065
=1407992400000000// 287.039333333
=1407996000000000// 286.606666667
=1407999600000000// 286.859
=1408003200000000// 286.198
=1408006800000000// 286.222
=1408010400000000// 291.8125
=1408014000000000// 289.981
=1408017600000000// 293.716
=1408021200000000// 293.2085
=1408024800000000// 298.357666667
=1408028400000000// 299.264333333
=1408032000000000// 299.3225
=1408035600000000// 300.512
=1408039200000000// 300.853
=1408042800000000// 299.8375
=1408046400000000// 300.630666667
=1408050000000000// 300.067333333
=1408053600000000// 296.9595
=1408057200000000// 297.244333333
=1408060800000000// 294.984666667
=1408064400000000// 294.688
=1408068000000000// 291.774
=1408071600000000// 290.823
=1408075200000000// 290.641
=1408078800000000// 289.433666667
=1408082400000000// 288.995333333
=1408086000000000// 289.4625
=1408089600000000// 288.722333333
=1408093200000000// 288.887666667
=1408096800000000// 293.689
=1408100400000000// 292.309
=1408104000000000// 295.565
=1408107600000000// 295.5275
=1408111200000000// 299.881333333
=1408114800000000// 300.941666667
=1408118400000000// 300.998
=1408122000000000// 302.393
=1408125600000000// 302.784
=1408129200000000// 301.733
=1408132800000000// 302.604666667
=1408136400000000// 302.034333333
=1408140000000000// 300.314
=1408143600000000// 300.127
=1408147200000000// 298.79
=1408150800000000// 298.897
=1408154400000000// 297.078666667
=1408158000000000// 296.704333333
=1408161600000000// 296.669
=1408165200000000// 296.181666667
=1408168800000000// 296.033333333
=1408172400000000// 295.546
=1408176000000000// 295.510666667
=1408179600000000// 295.136333333
=1408183200000000// 295.383
=1408186800000000// 294.801666667
=1408190400000000// 294.841333333
=1408194000000000// 297.126
=1408197600000000// 296.417333333
=1408201200000000// 297.953666667
=1408204800000000// 298.2025
=1408208400000000// 300.168
=1408212000000000// 300.846
=1408215600000000// 299.9415
=1408219200000000// 301.147
=1408222800000000// 300.77
=1408226400000000// 298.755
=1408230000000000// 298.924
=1408233600000000// 297.455
=1408237200000000// 297.5725
=1408240800000000// 295.574666667
=1408244400000000// 295.163333333
=1408248000000000// 295.0185
=1408251600000000// 294.518333333
=1408255200000000// 294.284666667
=1408258800000000// 294.6505
=1408262400000000// 294.217
=1408266000000000// 294.383
=1408269600000000// 295.536
=1408273200000000// 295.373
=1408276800000000// 296.197
=1408280400000000// 296.9055
=1408284000000000// 297.768
=1408287600000000// 298.515
=1408291200000000// 297.711
=1408294800000000// 298.975
=1408298400000000// 298.688
=1408302000000000// 298.9115
=1408305600000000// 298.454333333
=1408309200000000// 298.507666667
=1408312800000000// 297.454
=1408316400000000// 297.876333333
=1408320000000000// 297.191666667
=1408323600000000// 296.8395
=1408327200000000// 296.044
=1408330800000000// 295.581
=1408334400000000// 295.2095
=1408338000000000// 294.716
=1408341600000000// 294.314
=1408345200000000// 294.6895
=1408348800000000// 294.028333333
=1408352400000000// 294.144666667
=1408356000000000// 296.1835
=1408359600000000// 295.659
=1408363200000000// 297.057
=1408366800000000// 297.361
=1408370400000000// 299.123666667
=1408374000000000// 299.792333333
=1408377600000000// 300.0585
=1408381200000000// 300.861333333
=1408384800000000// 301.261666667
=1408388400000000// 300.8175
=1408392000000000// 301.499333333
=1408395600000000// 301.336666667
=1408399200000000// 298.886
=1408402800000000// 299.486
=1408406400000000// 297.798
=1408410000000000// 297.84
=1408413600000000// 295.575333333
=1408417200000000// 295.040666667
=1408420800000000// 295.077
=1408424400000000// 294.352
=1408428000000000// 294.198
=1408431600000000// 294.5035
=1408435200000000// 294.196333333
=1408438800000000// 294.348666667
=1408442400000000// 297.6385
=1408446000000000// 296.745
=1408449600000000// 298.989
=1408453200000000// 299.918
=1408456800000000// 302.600333333
=1408460400000000// 303.967666667
=1408464000000000// 303.6475
=1408467600000000// 305.577333333
=1408471200000000// 305.819666667
=1408474800000000// 304.2295
=1408478400000000// 305.082666667
=1408482000000000// 304.103333333
=1408485600000000// 301.54
=1408489200000000// 301.088666667
=1408492800000000// 299.053333333
=1408496400000000// 299.1805
=1408500000000000// 296.424333333
=1408503600000000// 295.830666667
=1408507200000000// 295.8225
=1408510800000000// 295.033666667
=1408514400000000// 294.830333333
=1408518000000000// 295.196
=1408521600000000// 294.803
=1408525200000000// 294.979
=1408528800000000// 298.4875
=1408532400000000// 297.552666667
=1408536000000000// 299.950333333
=1408539600000000// 300.2525
=1408543200000000// 303.348666667
=1408546800000000// 304.349333333
=1408550400000000// 304.5465
=1408554000000000// 305.815
=1408557600000000// 306.28
=1408561200000000// 305.1005
=1408564800000000// 306.113666667
=1408568400000000// 305.482333333
=1408572000000000// 303.1085
=1408575600000000// 303.058
=1408579200000000// 301.265
=1408582800000000// 301.419
=1408586400000000// 298.977
=1408590000000000// 298.482
=1408593600000000// 298.893
=1408597200000000// 298.096
=1408600800000000// 298.205
=1408604400000000// 297.9605
=1408608000000000// 298.187333333
=1408611600000000// 298.060666667
=1408615200000000// 299.868
=1408618800000000// 299.096666667
=1408622400000000// 300.259333333
=1408626000000000// 301.4575
=1408629600000000// 302.608333333
=1408633200000000// 303.794666667
=1408636800000000// 303.747
=1408640400000000// 305.344666667
=1408644000000000// 305.708333333
=1408647600000000// 304.521
=1408651200000000// 305.401666667
=1408654800000000// 304.731333333
=1408658400000000// 303.331
=1408662000000000// 302.904
=1408665600000000// 301.747
=1408669200000000// 301.9915
=1408672800000000// 300.367333333
=1408676400000000// 300.144666667
=1408680000000000// 300.0465
=1408683600000000// 299.782333333
=1408687200000000// 299.642666667
=1408690800000000// 299.0345
=1408694400000000// 299.051
=1408698000000000// 298.599
=1408701600000000// 301.051
=1408705200000000// 299.631
=1408708800000000// 301.115
=1408712400000000// 301.8505
=1408716000000000// 303.584
=1408719600000000// 304.569
=1408723200000000// 304.691
=1408726800000000// 305.963666667
=1408730400000000// 306.373333333
=1408734000000000// 305.3515
=1408737600000000// 306.238333333
=1408741200000000// 305.693666667
=1408744800000000// 303.95
=1408748400000000// 303.805
=1408752000000000// 302.461
=1408755600000000// 302.455
=1408759200000000// 300.665
=1408762800000000// 300.213
=1408766400000000// 300.273
=1408770000000000// 299.650333333
=1408773600000000// 299.539666667
=1408777200000000// 299.5585
=1408780800000000// 299.404666667
=1408784400000000// 299.380333333
=1408788000000000// 301.6875
=1408791600000000// 300.886
=1408795200000000// 302.416
=1408798800000000// 302.883
=1408802400000000// 304.767333333
=1408806000000000// 305.588666667
=1408809600000000// 305.867
=1408813200000000// 306.869333333
=1408816800000000// 307.328666667
=1408820400000000// 306.0195
=1408824000000000// 307.068333333
=1408827600000000// 306.348666667
=1408831200000000// 303.853
=1408834800000000// 303.725333333
=1408838400000000// 301.821666667
=1408842000000000// 301.7535
=1408845600000000// 299.238
=1408849200000000// 298.558
=1408852800000000// 298.3535
=1408856400000000// 297.515
=1408860000000000// 297.152
=1408863600000000// 297.467
=1408867200000000// 296.878
=1408870800000000// 296.967
=1408874400000000// 300.033
=1408878000000000// 299.129666667
=1408881600000000// 301.203333333
=1408885200000000// 301.5975
=1408888800000000// 304.231
=1408892400000000// 305.185
=1408896000000000// 305.026
=1408899600000000// 306.351
=1408903200000000// 306.563
=1408906800000000// 305.524
=1408910400000000// 306.153
=1408914000000000// 305.531
=1408917600000000// 303.724
=1408921200000000// 303.497
=1408924800000000// 302.085
=1408928400000000// 301.91
=1408932000000000// 300.085666667
=1408935600000000// 299.498333333
=1408939200000000// 299.064
=1408942800000000// 298.425666667
=1408946400000000// 297.940333333
=1408950000000000// 297.966
=1408953600000000// 297.310333333
=1408957200000000// 297.165666667
=1408960800000000// 299.934
=1408964400000000// 298.818333333
=1408968000000000// 300.615666667
=1408971600000000// 301.5805
=1408975200000000// 303.655333333
=1408978800000000// 304.897666667
=1408982400000000// 304.8675
=1408986000000000// 306.534
=1408989600000000// 306.928
=1408993200000000// 305.3925
=1408996800000000// 306.429666667
=1409000400000000// 305.537333333
=1409004000000000// 304.507
=1409007600000000// 303.660666667
=1409011200000000// 302.676333333
=1409014800000000// 302.2255
=1409018400000000// 301.063333333
=1409022000000000// 300.434666667
=1409025600000000// 299.864
=1409029200000000// 299.216
=1409032800000000// 298.626
=1409036400000000// 298.639
=1409040000000000// 297.848
=1409043600000000// 297.66
=1409047200000000// 300.9015
=1409050800000000// 299.570333333
=1409054400000000// 301.668666667
=1409058000000000// 301.727
=1409061600000000// 304.505333333
=1409065200000000// 305.243666667
=1409068800000000// 305.419
=1409072400000000// 306.345
=1409076000000000// 306.708
=1409079600000000// 305.316
=1409083200000000// 306.264
=1409086800000000// 305.457
=1409090400000000// 302.506
=1409094000000000// 302.413666667
=1409097600000000// 300.177333333
=1409101200000000// 300.36
=1409104800000000// 297.317333333
=1409108400000000// 296.693666667
=1409112000000000// 296.507
=1409115600000000// 295.737666667
=1409119200000000// 295.405333333
=1409122800000000// 295.535
=1409126400000000// 295.048666667
=1409130000000000// 295.024333333
=1409133600000000// 298.4915
=1409137200000000// 297.303333333
=1409140800000000// 299.606666667
=1409144400000000// 300.1555
=1409148000000000// 303.043666667
=1409151600000000// 304.177333333
=1409155200000000// 304.0525
=1409158800000000// 305.605666667
=1409162400000000// 305.900333333
=1409166000000000// 303.6105
=1409169600000000// 304.766666667
=1409173200000000// 303.338333333
=1409176800000000// 302.6185
=1409180400000000// 300.954
=1409184000000000// 299.998
=1409187600000000// 299.477
=1409191200000000// 298.376
=1409194800000000// 297.71
=1409198400000000// 297.5435
=1409202000000000// 296.711
=1409205600000000// 296.378
=1409209200000000// 296.149
=1409212800000000// 295.781333333
=1409216400000000// 295.517666667
=1409220000000000// 298.3055
=1409223600000000// 297.024666667
=1409227200000000// 298.795333333
=1409230800000000// 299.627
=1409234400000000// 301.710666667
=1409238000000000// 302.855333333
=1409241600000000// 302.672
=1409245200000000// 304.259333333
=1409248800000000// 304.518666667
=1409252400000000// 303.364
=1409256000000000// 304.094666667
=1409259600000000// 303.411333333
=1409263200000000// 301.9365
=1409266800000000// 301.517
=1409270400000000// 300.306
=1409274000000000// 300.021
=1409277600000000// 298.501333333
=1409281200000000// 297.907666667
=1409284800000000// 298.1985
=1409288400000000// 297.31
=1409292000000000// 297.306
=1409295600000000// 296.8125
=1409299200000000// 296.971666667
=1409302800000000// 296.641333333
=1409306400000000// 298.6815
=1409310000000000// 297.561
=1409313600000000// 298.811
=1409317200000000// 299.4735
=1409320800000000// 300.919333333
=1409324400000000// 301.777666667
=1409328000000000// 301.676
=1409331600000000// 302.854333333
=1409335200000000// 303.072666667
=1409338800000000// 302.119
=1409342400000000// 302.728
=1409346000000000// 302.165
=1409349600000000// 301.173
=1409353200000000// 300.753
=1409356800000000// 299.904
=1409360400000000// 300.1775
=1409364000000000// 298.954333333
=1409367600000000// 298.853666667
=1409371200000000// 298.686
=1409374800000000// 298.607666667
=1409378400000000// 298.462333333
=1409382000000000// 298.328
=1409385600000000// 298.179
=1409389200000000// 298.041
=1409392800000000// 299.215
=1409396400000000// 298.639666667
=1409400000000000// 299.376333333
=1409403600000000// 299.4795
=1409407200000000// 300.427333333
=1409410800000000// 300.741666667
=1409414400000000// 300.44
=1409418000000000// 300.959666667
=1409421600000000// 300.863333333
=1409425200000000// 300.783
=1409428800000000// 300.681333333
=1409432400000000// 300.595666667
=1409436000000000// 299.6015
=1409439600000000// 299.818666667
=1409443200000000// 299.127333333
=1409446800000000// 298.733
=1409450400000000// 297.942666667
=1409454000000000// 297.449333333
=1409457600000000// 297.096
=1409461200000000// 296.556
=1409464800000000// 296.156
=1409468400000000// 295.892
=1409472000000000// 295.446666667
=1409475600000000// 295.137333333
=1409479200000000// 297.5405
=1409482800000000// 296.327
=1409486400000000// 297.826
=1409490000000000// 298.486
=1409493600000000// 300.264666667
=1409497200000000// 301.204333333
=1409500800000000// 301.3105
=1409504400000000// 302.528
=1409508000000000// 302.912
=1409511600000000// 301.8465
=1409515200000000// 302.713666667
=1409518800000000// 302.131333333
=1409522400000000// 300.5205
=1409526000000000// 300.281
=1409529600000000// 299.013
=1409533200000000// 299.0725
=1409536800000000// 297.362
=1409540400000000// 296.979
=1409544000000000// 296.8375
=1409547600000000// 296.374
=1409551200000000// 296.152
=1409554800000000// 296.266
=1409558400000000// 295.932
=1409562000000000// 295.934
=1409565600000000// 298.102
=1409569200000000// 297.382
=1409572800000000// 298.828
=1409576400000000// 299.234
=1409580000000000// 301.026666667
=1409583600000000// 301.779333333
=1409587200000000// 302.235
=1409590800000000// 303.086666667
=1409594400000000// 303.641333333
=1409598000000000// 302.552
=1409601600000000// 303.654666667
=1409605200000000// 303.113333333
=1409608800000000// 299.987
=1409612400000000// 300.307333333
=1409616000000000// 298.042666667
=1409619600000000// 298.659
=1409623200000000// 295.434
=1409626800000000// 295.09
=1409630400000000// 294.995
=1409634000000000// 294.568
=1409637600000000// 294.39
=1409641200000000// 294.1245
=1409644800000000// 293.975666667
=1409648400000000// 293.739333333
=1409652000000000// 295.1625
=1409655600000000// 294.373
=1409659200000000// 295.243
=1409662800000000// 295.6255
=1409666400000000// 296.658
=1409670000000000// 297.203
=1409673600000000// 298.157
=1409677200000000// 298.565666667
=1409680800000000// 299.383333333
=1409684400000000// 298.407
=1409688000000000// 299.822666667
=1409691600000000// 299.444333333
=1409695200000000// 296.7785
=1409698800000000// 297.162666667
=1409702400000000// 295.259333333
=1409706000000000// 295.0455
=1409709600000000// 292.579
=1409713200000000// 291.802
=1409716800000000// 291.359
=1409720400000000// 290.470666667
=1409724000000000// 289.916333333
=1409727600000000// 289.809
=1409731200000000// 289.105666667
=1409734800000000// 288.849333333
=1409738400000000// 293.7435
=1409742000000000// 291.770333333
=1409745600000000// 294.947666667
=1409749200000000// 294.844
=1409752800000000// 299.115
=1409756400000000// 300.105
=1409760000000000// 300.229
=1409763600000000// 301.507666667
=1409767200000000// 301.920333333
=1409770800000000// 300.5185
=1409774400000000// 301.536
=1409778000000000// 300.739
=1409781600000000// 299.7635
=1409785200000000// 299.026
=1409788800000000// 298.11
=1409792400000000// 297.558
=1409796000000000// 296.520666667
=1409799600000000// 295.847333333
=1409803200000000// 295.3725
=1409806800000000// 294.633
=1409810400000000// 294.092
=1409814000000000// 294.5765
=1409817600000000// 293.693666667
=1409821200000000// 293.836333333
=1409824800000000// 296.8555
=1409828400000000// 296.039333333
=1409832000000000// 298.099666667
=1409835600000000// 299.0555
=1409839200000000// 301.484
=1409842800000000// 302.808
=1409846400000000// 302.889
=1409850000000000// 304.627333333
=1409853600000000// 305.122666667
=1409857200000000// 303.8
=1409860800000000// 304.901333333
=1409864400000000// 304.184666667
=1409868000000000// 302.7775
=1409871600000000// 302.291
=1409875200000000// 301.114
=1409878800000000// 301.1525
=1409882400000000// 299.570333333
=1409886000000000// 299.203666667
=1409889600000000// 298.7465
=1409893200000000// 298.41
=1409896800000000// 297.983
=1409900400000000// 297.5155
=1409904000000000// 297.102
=1409907600000000// 296.648
=1409911200000000// 299.953
=1409914800000000// 298.246
=1409918400000000// 300.298
=1409922000000000// 300.9155
=1409925600000000// 303.445666667
=1409929200000000// 304.541333333
=1409932800000000// 304.3775
=1409936400000000// 305.893
=1409940000000000// 306.149
=1409943600000000// 304.4155
=1409947200000000// 305.334666667
=1409950800000000// 304.264333333
=1409954400000000// 300.683
=1409958000000000// 300.449666667
=1409961600000000// 297.705333333
=1409965200000000// 299.076
=1409968800000000// 294.96
=1409972400000000// 294.959
=1409976000000000// 294.419
=1409979600000000// 294.597666667
=1409983200000000// 294.237333333
=1409986800000000// 293.295
=1409990400000000// 293.128666667
=1409994000000000// 292.380333333
=1409997600000000// 293.0735
=1410001200000000// 291.844666667
=1410004800000000// 292.057333333
=1410008400000000// 292.1965
=1410012000000000// 292.433666667
=1410015600000000// 292.597333333
=1410019200000000// 292.2655
=1410022800000000// 292.594333333
=1410026400000000// 292.427666667
=1410030000000000// 292.6715
=1410033600000000// 292.368
=1410037200000000// 292.475
=1410040800000000// 290.6
=1410044400000000// 291.367666667
=1410048000000000// 290.153333333
=1410051600000000// 289.797
=1410055200000000// 288.296666667
=1410058800000000// 287.654333333
=1410062400000000// 287.443
=1410066000000000// 286.657
=1410069600000000// 286.302
=1410073200000000// 285.434
=1410076800000000// 285.25
=1410080400000000// 284.553
=1410084000000000// 289.296
=1410087600000000// 286.785666667
=1410091200000000// 289.715333333
=1410094800000000// 290.074
=1410098400000000// 293.860666667
=1410102000000000// 295.076333333
=1410105600000000// 295.192
=1410109200000000// 296.774333333
=1410112800000000// 297.256666667
=1410116400000000// 295.6155
=1410120000000000// 296.805666667
=1410123600000000// 295.872333333
=1410127200000000// 293.5955
=1410130800000000// 293.11
=1410134400000000// 291.281
=1410138000000000// 290.4895
=1410141600000000// 288.314666667
=1410145200000000// 287.177333333
=1410148800000000// 286.6985
=1410152400000000// 285.341666667
=1410156000000000// 284.643333333
=1410159600000000// 284.484
=1410163200000000// 283.606
=1410166800000000// 283.267
=1410170400000000// 288.9925
=1410174000000000// 286.632
=1410177600000000// 290.336
=1410181200000000// 290.3225
=1410184800000000// 295.265666667
=1410188400000000// 296.491333333
=1410192000000000// 296.568
=1410195600000000// 298.176666667
=1410199200000000// 298.636333333
=1410202800000000// 296.7035
=1410206400000000// 297.960666667
=1410210000000000// 296.825333333
=1410213600000000// 295.292
=1410217200000000// 294.289333333
=1410220800000000// 292.888666667
=1410224400000000// 292.782
=1410228000000000// 290.95
=1410231600000000// 290.412
=1410235200000000// 290.94
=1410238800000000// 290.046666667
=1410242400000000// 290.219333333
=1410246000000000// 290.5215
=1410249600000000// 290.651
=1410253200000000// 290.91
=1410256800000000// 293.5955
=1410260400000000// 293.045666667
=1410264000000000// 294.922333333
=1410267600000000// 295.76
=1410271200000000// 297.983
=1410274800000000// 299.167
=1410278400000000// 299.797
=1410282000000000// 301.165666667
=1410285600000000// 301.980333333
=1410289200000000// 300.4355
=1410292800000000// 302.036666667
=1410296400000000// 301.278333333
=1410300000000000// 300.976
=1410303600000000// 300.065666667
=1410307200000000// 299.611333333
=1410310800000000// 299.374
=1410314400000000// 298.847333333
=1410318000000000// 298.537666667
=1410321600000000// 298.663
=1410325200000000// 298.208333333
=1410328800000000// 298.188666667
=1410332400000000// 298.4415
=1410336000000000// 298.331
=1410339600000000// 298.493
=1410343200000000// 300.0235
=1410346800000000// 299.729333333
=1410350400000000// 300.803666667
=1410354000000000// 300.587
=1410357600000000// 302.091666667
=1410361200000000// 302.305333333
=1410364800000000// 302.2865
=1410368400000000// 302.577666667
=1410372000000000// 302.636333333
=1410375600000000// 299.9935
=1410379200000000// 300.952666667
=1410382800000000// 299.210333333
=1410386400000000// 298.954
=1410390000000000// 296.716333333
=1410393600000000// 295.964666667
=1410397200000000// 295.3485
=1410400800000000// 294.551666667
=1410404400000000// 293.890333333
=1410408000000000// 293.3235
=1410411600000000// 292.630666667
=1410415200000000// 292.032333333
=1410418800000000// 291.117
=1410422400000000// 290.624333333
=1410426000000000// 289.814666667
=1410429600000000// 290.645
=1410433200000000// 289.288666667
=1410436800000000// 289.572333333
=1410440400000000// 290.6925
=1410444000000000// 290.697333333
=1410447600000000// 291.538666667
=1410451200000000// 291.675
=1410454800000000// 292.751333333
=1410458400000000// 293.122666667
=1410462000000000// 291.988
=1410465600000000// 292.861333333
=1410469200000000// 292.228666667
=1410472800000000// 290.557
=1410476400000000// 290.270666667
=1410480000000000// 288.945333333
=1410483600000000// 288.9495
=1410487200000000// 287.181
=1410490800000000// 286.742
=1410494400000000// 286.13
=1410498000000000// 285.748666667
=1410501600000000// 285.194333333
=1410505200000000// 284.865
=1410508800000000// 284.235666667
=1410512400000000// 283.831333333
=1410516000000000// 285.3995
=1410519600000000// 284.337666667
=1410523200000000// 285.248333333
=1410526800000000// 286.5215
=1410530400000000// 287.311333333
=1410534000000000// 288.463666667
=1410537600000000// 288.692
=1410541200000000// 290.152333333
=1410544800000000// 290.688666667
=1410548400000000// 289.5715
=1410552000000000// 290.659
=1410555600000000// 290.093
=1410559200000000// 288.6415
=1410562800000000// 288.370666667
=1410566400000000// 287.214333333
=1410570000000000// 286.8795
=1410573600000000// 285.449333333
=1410577200000000// 284.840666667
=1410580800000000// 284.5025
=1410584400000000// 283.803666667
=1410588000000000// 283.375333333
=1410591600000000// 281.8945
=1410595200000000// 281.817
=1410598800000000// 280.687
=1410602400000000// 283.6275
=1410606000000000// 281.140666667
=1410609600000000// 282.724333333
=1410613200000000// 283.9855
=1410616800000000// 285.676666667
=1410620400000000// 287.045333333
=1410624000000000// 287.066
=1410627600000000// 288.884
=1410631200000000// 289.354
=1410634800000000// 287.6265
=1410638400000000// 288.829
=1410642000000000// 287.834
=1410645600000000// 285.378
=1410649200000000// 284.87
=1410652800000000// 282.901
=1410656400000000// 282.6985
=1410660000000000// 280.140666667
=1410663600000000// 279.349333333
=1410667200000000// 279.6135
=1410670800000000// 278.470333333
=1410674400000000// 278.382666667
=1410678000000000// 278.337
=1410681600000000// 278.235333333
=1410685200000000// 278.175666667
=1410688800000000// 282.974
=1410692400000000// 281.295
=1410696000000000// 284.474
=1410699600000000// 284.5805
=1410703200000000// 288.783666667
=1410706800000000// 289.914333333
=1410710400000000// 290.0565
=1410714000000000// 291.516666667
=1410717600000000// 291.988333333
=1410721200000000// 290.1515
=1410724800000000// 291.392666667
=1410728400000000// 290.325333333
=1410732000000000// 288.98
=1410735600000000// 288.005333333
=1410739200000000// 286.752666667
=1410742800000000// 286.6895
=1410746400000000// 285.040333333
=1410750000000000// 284.580666667
=1410753600000000// 284.2005
=1410757200000000// 283.714333333
=1410760800000000// 283.307666667
=1410764400000000// 284.7905
=1410768000000000// 283.754
=1410771600000000// 284.607
=1410775200000000// 287.156
=1410778800000000// 287.443666667
=1410782400000000// 289.427333333
=1410786000000000// 289.0585
=1410789600000000// 291.826333333
=1410793200000000// 292.241666667
=1410796800000000// 293.152
=1410800400000000// 293.402333333
=1410804000000000// 294.147666667
=1410807600000000// 293.238
=1410811200000000// 294.535
=1410814800000000// 294.177
=1410818400000000// 293.0535
=1410822000000000// 292.950666667
=1410825600000000// 292.082333333
=1410829200000000// 291.278
=1410832800000000// 290.388333333
=1410836400000000// 289.562666667
=1410840000000000// 288.1465
=1410843600000000// 287.517666667
=1410847200000000// 286.298333333
=1410850800000000// 286.08
=1410854400000000// 284.527
=1410858000000000// 283.975
=1410861600000000// 285.925
=1410865200000000// 284.539
=1410868800000000// 285.655
=1410872400000000// 287.6195
=1410876000000000// 288.452666667
=1410879600000000// 290.134333333
=1410883200000000// 290.093
=1410886800000000// 292.349
=1410890400000000// 292.882
=1410894000000000// 291.162
=1410897600000000// 292.446
=1410901200000000// 291.477
=1410904800000000// 288.3805
=1410908400000000// 288.120666667
=1410912000000000// 285.733333333
=1410915600000000// 285.7625
=1410919200000000// 282.569666667
=1410922800000000// 281.793333333
=1410926400000000// 282.1055
=1410930000000000// 280.966333333
=1410933600000000// 280.915666667
=1410937200000000// 282.682
=1410940800000000// 282.025666667
=1410944400000000// 283.186333333
=1410948000000000// 284.4835
=1410951600000000// 285.598666667
=1410955200000000// 286.850333333
=1410958800000000// 286.42
=1410962400000000// 288.232333333
=1410966000000000// 288.362666667
=1410969600000000// 288.9395
=1410973200000000// 288.921
=1410976800000000// 289.349
=1410980400000000// 288.664
=1410984000000000// 289.463
=1410987600000000// 289.149
=1410991200000000// 288.8205
=1410994800000000// 288.511333333
=1410998400000000// 288.187666667
=1411002000000000// 287.9955
=1411005600000000// 287.628
=1411009200000000// 287.392
=1411012800000000// 287.8505
=1411016400000000// 287.383
=1411020000000000// 287.61
=1411023600000000// 287.2895
=1411027200000000// 287.699
=1411030800000000// 287.561
=1411034400000000// 289.9245
=1411038000000000// 288.952666667
=1411041600000000// 290.482333333
=1411045200000000// 291.037
=1411048800000000// 292.891666667
=1411052400000000// 293.771333333
=1411056000000000// 293.632
=1411059600000000// 294.851333333
=1411063200000000// 295.051666667
=1411066800000000// 292.978
=1411070400000000// 293.936333333
=1411074000000000// 292.620666667
=1411077600000000// 290.8705
=1411081200000000// 289.699666667
=1411084800000000// 288.094333333
=1411088400000000// 287.882
=1411092000000000// 285.812333333
=1411095600000000// 285.135666667
=1411099200000000// 285.978
=1411102800000000// 284.795
=1411106400000000// 285.131
=1411110000000000// 284.0535
=1411113600000000// 284.860666667
=1411117200000000// 284.254333333
=1411120800000000// 288.4035
=1411124400000000// 286.212
=1411128000000000// 288.776
=1411131600000000// 289.983
=1411135200000000// 292.999333333
=1411138800000000// 294.658666667
=1411142400000000// 294.2775
=1411146000000000// 296.617
=1411149600000000// 296.916
=1411153200000000// 294.993
=1411156800000000// 296.032666667
=1411160400000000// 294.850333333
=1411164000000000// 293.0065
=1411167600000000// 292.044666667
=1411171200000000// 290.421333333
=1411174800000000// 290.443
=1411178400000000// 288.271333333
=1411182000000000// 287.744666667
=1411185600000000// 288.2455
=1411189200000000// 287.376333333
=1411192800000000// 287.534666667
=1411196400000000// 287.6095
=1411200000000000// 287.795666667
=1411203600000000// 287.898333333
=1411207200000000// 291.7895
=1411210800000000// 290.629333333
=1411214400000000// 293.257666667
=1411218000000000// 294.199
=1411221600000000// 297.389666667
=1411225200000000// 298.893333333
=1411228800000000// 298.5345
=1411232400000000// 300.659
=1411236000000000// 300.921
=1411239600000000// 299.5045
=1411243200000000// 300.326
=1411246800000000// 299.469
=1411250400000000// 297.917
=1411254000000000// 297.291666667
=1411257600000000// 295.971333333
=1411261200000000// 296.3
=1411264800000000// 294.43
=1411268400000000// 294.209
=1411272000000000// 293.734
=1411275600000000// 293.597666667
=1411279200000000// 293.207333333
=1411282800000000// 293.013
=1411286400000000// 292.557333333
=1411290000000000// 292.297666667
=1411293600000000// 293.036
=1411297200000000// 292.443666667
=1411300800000000// 292.849333333
=1411304400000000// 293.6775
=1411308000000000// 293.942333333
=1411311600000000// 294.629666667
=1411315200000000// 294.295
=1411318800000000// 295.323
=1411322400000000// 295.329
=1411326000000000// 293.6315
=1411329600000000// 294.205333333
=1411333200000000// 293.075666667
=1411336800000000// 291.9555
=1411340400000000// 290.822666667
=1411344000000000// 289.699333333
=1411347600000000// 289.169
=1411351200000000// 287.848
=1411354800000000// 287.12
=1411358400000000// 286.5555
=1411362000000000// 285.773
=1411365600000000// 285.154
=1411369200000000// 284.3525
=1411372800000000// 283.794333333
=1411376400000000// 283.053666667
=1411380000000000// 287.3205
=1411383600000000// 284.910666667
=1411387200000000// 287.508333333
=1411390800000000// 287.7175
=1411394400000000// 291.111333333
=1411398000000000// 292.116666667
=1411401600000000// 292.3185
=1411405200000000// 293.591666667
=1411408800000000// 294.061333333
=1411412400000000// 291.735
=1411416000000000// 293.136666667
=1411419600000000// 291.742333333
=1411423200000000// 289.3225
=1411426800000000// 288.27
=1411430400000000// 286.192
=1411434000000000// 285.823
=1411437600000000// 283.175333333
=1411441200000000// 282.236666667
=1411444800000000// 282.1395
=1411448400000000// 280.920333333
=1411452000000000// 280.542666667
=1411455600000000// 281.0915
=1411459200000000// 280.405
=1411462800000000// 280.645
=1411466400000000// 284.9805
=1411470000000000// 283.855333333
=1411473600000000// 286.825666667
=1411477200000000// 287.205
=1411480800000000// 291.039
=1411484400000000// 292.282
=1411488000000000// 292.221
=1411491600000000// 293.898666667
=1411495200000000// 294.272333333
=1411498800000000// 292.421
=1411502400000000// 293.536333333
=1411506000000000// 292.426666667
=1411509600000000// 290.05
=1411513200000000// 289.362666667
=1411516800000000// 287.408333333
=1411520400000000// 287.1285
=1411524000000000// 284.616
=1411527600000000// 283.778
=1411531200000000// 284.1845
=1411534800000000// 282.931666667
=1411538400000000// 282.923333333
=1411542000000000// 281.781
=1411545600000000// 282.150666667
=1411549200000000// 281.386333333
=1411552800000000// 287.4635
=1411556400000000// 284.418666667
=1411560000000000// 288.215333333
=1411563600000000// 288.3075
=1411567200000000// 293.339
=1411570800000000// 294.666
=1411574400000000// 294.528
=1411578000000000// 296.343333333
=1411581600000000// 296.693666667
=1411585200000000// 294.2695
=1411588800000000// 295.544666667
=1411592400000000// 294.045333333
=1411596000000000// 292.47
=1411599600000000// 290.996
=1411603200000000// 289.446
=1411606800000000// 289.5055
=1411610400000000// 287.419
=1411614000000000// 286.942
=1411617600000000// 286.068
=1411621200000000// 285.723333333
=1411624800000000// 284.981666667
=1411628400000000// 285.8905
=1411632000000000// 284.598666667
=1411635600000000// 284.957333333
=1411639200000000// 289.7295
=1411642800000000// 288.617
=1411646400000000// 291.918
=1411650000000000// 292.4335
=1411653600000000// 296.663
=1411657200000000// 298.107
=1411660800000000// 297.614
=1411664400000000// 299.703666667
=1411668000000000// 299.856333333
=1411671600000000// 297.5545
=1411675200000000// 298.525333333
=1411678800000000// 297.041666667
=1411682400000000// 295.937
=1411686000000000// 294.327
=1411689600000000// 293.096
=1411693200000000// 292.1175
=1411696800000000// 290.802333333
=1411700400000000// 289.739666667
=1411704000000000// 289.629
=1411707600000000// 288.249
=1411711200000000// 287.821
=1411714800000000// 287.962
=1411718400000000// 287.344333333
=1411722000000000// 287.295666667
=1411725600000000// 291.5855
=1411729200000000// 290.090666667
=1411732800000000// 292.934333333
=1411736400000000// 293.5665
=1411740000000000// 297.147333333
=1411743600000000// 298.516666667
=1411747200000000// 297.944
=1411750800000000// 299.960666667
=1411754400000000// 300.035333333
=1411758000000000// 297.792
=1411761600000000// 298.639333333
=1411765200000000// 297.168666667
=1411768800000000// 295.989
=1411772400000000// 294.421333333
=1411776000000000// 293.144666667
=1411779600000000// 292.567
=1411783200000000// 291.057333333
=1411786800000000// 290.246666667
=1411790400000000// 290.041
=1411794000000000// 289.028666667
=1411797600000000// 288.621333333
=1411801200000000// 289.239
=1411804800000000// 288.49
=1411808400000000// 288.766
=1411812000000000// 291.9425
=1411815600000000// 291.251666667
=1411819200000000// 293.461333333
=1411822800000000// 294.4085
=1411826400000000// 297.039
=1411830000000000// 298.407
=1411833600000000// 298.1575
=1411837200000000// 300.064666667
=1411840800000000// 300.354333333
=1411844400000000// 297.9825
=1411848000000000// 299.159333333
=1411851600000000// 297.674666667
=1411855200000000// 295.6815
=1411858800000000// 294.366333333
=1411862400000000// 292.542666667
=1411866000000000// 292.162
=1411869600000000// 289.857333333
=1411873200000000// 288.995666667
=1411876800000000// 288.9555
=1411880400000000// 287.82
=1411884000000000// 287.506
=1411887600000000// 287.2755
=1411891200000000// 286.933666667
=1411894800000000// 286.675333333
=1411898400000000// 292.2195
=1411902000000000// 290.027
=1411905600000000// 293.637
=1411909200000000// 293.914
=1411912800000000// 298.635
=1411916400000000// 300.023
=1411920000000000// 299.592
=1411923600000000// 301.586333333
=1411927200000000// 301.761666667
=1411930800000000// 298.969
=1411934400000000// 300.133666667
=1411938000000000// 298.330333333
=1411941600000000// 296.183
=1411945200000000// 294.494333333
=1411948800000000// 292.461666667
=1411952400000000// 292.432
=1411956000000000// 289.731666667
=1411959600000000// 289.034333333
=1411963200000000// 289.0365
=1411966800000000// 288.106
=1411970400000000// 287.875
=1411974000000000// 287.117
=1411977600000000// 287.061666667
=1411981200000000// 286.479333333
=1411984800000000// 292.541
=1411988400000000// 289.744
=1411992000000000// 293.591
=1411995600000000// 294.038
=1411999200000000// 299.018333333
=1412002800000000// 300.598666667
=1412006400000000// 299.949
=1412010000000000// 302.272666667
=1412013600000000// 302.366333333
=1412017200000000// 299.486
=1412020800000000// 300.571
=1412024400000000// 298.682
=1412028000000000// 297.1635
=1412031600000000// 295.151
=1412035200000000// 293.509
=1412038800000000// 293.011
=1412042400000000// 290.987666667
=1412046000000000// 290.108333333
=1412049600000000// 289.6895
=1412053200000000// 288.656666667
=1412056800000000// 288.084333333
=1412060400000000// 287.9195
=1412064000000000// 287.211333333
=1412067600000000// 286.910666667
=1412071200000000// 292.7305
=1412074800000000// 290.389666667
=1412078400000000// 294.169333333
=1412082000000000// 294.1985
=1412085600000000// 299.228333333
=1412089200000000// 300.507666667
=1412092800000000// 299.9805
=1412096400000000// 301.862
=1412100000000000// 301.937
=1412103600000000// 299.2915
=1412107200000000// 300.273333333
=1412110800000000// 298.534666667
=1412114400000000// 297.055
=1412118000000000// 295.23
=1412121600000000// 293.664
=1412125200000000// 293.451
=1412128800000000// 291.434
=1412132400000000// 290.77
=1412136000000000// 290.546
=1412139600000000// 289.735333333
=1412143200000000// 289.364666667
=1412146800000000// 288.947
=1412150400000000// 288.592
=1412154000000000// 288.19
=1412157600000000// 292.155
=1412161200000000// 290.297333333
=1412164800000000// 292.806666667
=1412168400000000// 294.7895
=1412172000000000// 297.474333333
=1412175600000000// 299.632666667
=1412179200000000// 299.0155
=1412182800000000// 302.099
=1412186400000000// 302.407
=1412190000000000// 300.499
=1412193600000000// 301.545666667
=1412197200000000// 300.376333333
=1412200800000000// 298.948
=1412204400000000// 297.865
=1412208000000000// 296.523
=1412211600000000// 296.9165
=1412215200000000// 294.996
=1412218800000000// 294.811
=1412222400000000// 294.6915
=1412226000000000// 294.484666667
=1412229600000000// 294.343333333
=1412233200000000// 294.38
=1412236800000000// 294.179333333
=1412240400000000// 294.156666667
=1412244000000000// 296.4855
=1412247600000000// 295.679
=1412251200000000// 297.224
=1412254800000000// 297.516
=1412258400000000// 299.478666667
=1412262000000000// 300.188333333
=1412265600000000// 297.624
=1412269200000000// 299.425
=1412272800000000// 297.952
=1412276400000000// 296.903
=1412280000000000// 295.288666667
=1412283600000000// 294.098333333
=1412287200000000// 294.564
=1412290800000000// 292.821666667
=1412294400000000// 292.735333333
=1412298000000000// 292.1325
=1412301600000000// 292.218333333
=1412305200000000// 291.787666667
=1412308800000000// 291.758
=1412312400000000// 291.193666667
=1412316000000000// 291.030333333
=1412319600000000// 289.8565
=1412323200000000// 290.03
=1412326800000000// 289.193
=1412330400000000// 290.244
=1412334000000000// 288.777666667
=1412337600000000// 289.199333333
=1412341200000000// 290.3595
=1412344800000000// 290.535
=1412348400000000// 291.449
=1412352000000000// 286.9835
=1412355600000000// 289.690666667
=1412359200000000// 287.018333333
=1412362800000000// 286.9445
=1412366400000000// 283.406
=1412370000000000// 282.466
=1412373600000000// 282.551
=1412377200000000// 281.269333333
=1412380800000000// 281.012666667
=1412384400000000// 280.209
=1412388000000000// 280.134666667
=1412391600000000// 279.513333333
=1412395200000000// 279.595
=1412398800000000// 278.739333333
=1412402400000000// 278.586666667
=1412406000000000// 277.97
=1412409600000000// 277.972
=1412413200000000// 277.51
=1412416800000000// 279.816
=1412420400000000// 278.431333333
=1412424000000000// 279.814666667
=1412427600000000// 280.425
=1412431200000000// 282.066
=1412434800000000// 282.934
=1412438400000000// 283.214
=1412442000000000// 284.278
=1412445600000000// 284.754
=1412449200000000// 282.9705
=1412452800000000// 284.199666667
=1412456400000000// 283.169333333
=1412460000000000// 280.9005
=1412463600000000// 280.283
=1412467200000000// 278.427
=1412470800000000// 278.61
=1412474400000000// 276.074333333
=1412478000000000// 275.577666667
=1412481600000000// 276.0655
=1412485200000000// 275.240666667
=1412488800000000// 275.400333333
=1412492400000000// 275.835
=1412496000000000// 275.903
=1412499600000000// 276.246
=1412503200000000// 280.183
=1412506800000000// 279.328
=1412510400000000// 282.067
=1412514000000000// 283.494
=1412517600000000// 286.670333333
=1412521200000000// 288.534666667
=1412524800000000// 289.4805
=1412528400000000// 291.651
=1412532000000000// 292.903
=1412535600000000// 290.37
=1412539200000000// 292.883666667
=1412542800000000// 291.612333333
=1412546400000000// 288.7075
=1412550000000000// 287.980666667
=1412553600000000// 285.620333333
=1412557200000000// 285.681
=1412560800000000// 282.513666667
=1412564400000000// 281.767333333
=1412568000000000// 284.109
=1412571600000000// 282.333333333
=1412575200000000// 283.645666667
=1412578800000000// 283.375
=1412582400000000// 285.215
=1412586000000000// 285.472
=1412589600000000// 286.695
=1412593200000000// 286.63
=1412596800000000// 287.531
=1412600400000000// 288.922
=1412604000000000// 289.659666667
=1412607600000000// 290.887333333
=1412611200000000// 290.835
=1412614800000000// 292.489333333
=1412618400000000// 292.863666667
=1412622000000000// 291.598
=1412625600000000// 292.519
=1412629200000000// 291.8
=1412632800000000// 289.806
=1412636400000000// 289.512
=1412640000000000// 287.943
=1412643600000000// 289.145
=1412647200000000// 286.652333333
=1412650800000000// 286.930666667
=1412654400000000// 287.2415
=1412658000000000// 287.509
=1412661600000000// 287.809
=1412665200000000// 287.4485
=1412668800000000// 287.968666667
=1412672400000000// 287.828333333
=1412676000000000// 290.284
=1412679600000000// 289.278333333
=1412683200000000// 290.868666667
=1412686800000000// 292.4635
=1412690400000000// 294.052333333
=1412694000000000// 295.645666667
=1412697600000000// 294.78
=1412701200000000// 297.193
=1412704800000000// 297.147
=1412708400000000// 295.1135
=1412712000000000// 295.73
=1412715600000000// 294.359
=1412719200000000// 291.8145
=1412722800000000// 290.834666667
=1412726400000000// 288.681333333
=1412730000000000// 287.595
=1412733600000000// 285.086
=1412737200000000// 283.644
=1412740800000000// 283.728
=1412744400000000// 281.777333333
=1412748000000000// 281.352666667
=1412751600000000// 281.3945
=1412755200000000// 280.814333333
=1412758800000000// 280.700666667
=1412762400000000// 286.449
=1412766000000000// 284.381333333
=1412769600000000// 288.175666667
=1412773200000000// 288.092
=1412776800000000// 293.179
=1412780400000000// 294.388
=1412784000000000// 294.286
=1412787600000000// 295.932
=1412791200000000// 296.267
=1412794800000000// 293.1675
=1412798400000000// 294.647333333
=1412802000000000// 292.692666667
=1412805600000000// 292.246
=1412809200000000// 289.788666667
=1412812800000000// 288.839333333
=1412816400000000// 288.161
=1412820000000000// 287.121333333
=1412823600000000// 286.352666667
=1412827200000000// 288.212
=1412830800000000// 286.567333333
=1412834400000000// 287.550666667
=1412838000000000// 287.7295
=1412841600000000// 288.981
=1412845200000000// 289.428
=1412848800000000// 289.803
=1412852400000000// 290.274
=1412856000000000// 290.673
=1412859600000000// 290.7295
=1412863200000000// 291.242666667
=1412866800000000// 291.413333333
=1412870400000000// 291.1545
=1412874000000000// 291.468333333
=1412877600000000// 291.352666667
=1412881200000000// 291.0405
=1412884800000000// 290.990333333
=1412888400000000// 290.743666667
=1412892000000000// 290.631
=1412895600000000// 290.339666667
=1412899200000000// 290.182333333
=1412902800000000// 289.153
=1412906400000000// 289.286333333
=1412910000000000// 288.547666667
=1412913600000000// 288.94
=1412917200000000// 287.824333333
=1412920800000000// 287.839666667
=1412924400000000// 287.3055
=1412928000000000// 287.504
=1412931600000000// 287.153
=1412935200000000// 287.3235
=1412938800000000// 286.798666667
=1412942400000000// 286.795333333
=1412946000000000// 287.0555
=1412949600000000// 286.964333333
=1412953200000000// 287.136666667
=1412956800000000// 286.3825
=1412960400000000// 286.863666667
=1412964000000000// 286.418333333
=1412967600000000// 285.799
=1412971200000000// 285.411666667
=1412974800000000// 284.850333333
=1412978400000000// 284.331
=1412982000000000// 283.755666667
=1412985600000000// 283.222333333
=1412989200000000// 282.977
=1412992800000000// 282.347666667
=1412996400000000// 282.006333333
=1413000000000000// 281.748
=1413003600000000// 281.379
=1413007200000000// 281.093
=1413010800000000// 281.204
=1413014400000000// 280.785666667
=1413018000000000// 280.764333333
=1413021600000000// 282.3625
=1413025200000000// 281.801333333
=1413028800000000// 282.859666667
=1413032400000000// 283.858
=1413036000000000// 284.936333333
=1413039600000000// 285.954666667
=1413043200000000// 285.9945
=1413046800000000// 287.339
=1413050400000000// 287.705
=1413054000000000// 286.4465
=1413057600000000// 287.354
=1413061200000000// 286.637
=1413064800000000// 285.0095
=1413068400000000// 284.596
=1413072000000000// 283.272
=1413075600000000// 283.7145
=1413079200000000// 281.801666667
=1413082800000000// 281.655333333
=1413086400000000// 281.3375
=1413090000000000// 281.248333333
=1413093600000000// 280.987666667
=1413097200000000// 281.673
=1413100800000000// 281.097
=1413104400000000// 281.467
=1413108000000000// 282.7105
=1413111600000000// 282.789333333
=1413115200000000// 283.741666667
=1413118800000000// 285.105
=1413122400000000// 285.920333333
=1413126000000000// 287.146666667
=1413129600000000// 287.901
=1413133200000000// 289.284666667
=1413136800000000// 290.196333333
=1413140400000000// 289.464
=1413144000000000// 290.923666667
=1413147600000000// 290.739333333
=1413151200000000// 288.897
=1413154800000000// 289.265333333
=1413158400000000// 287.975666667
=1413162000000000// 289.3805
=1413165600000000// 287.192666667
=1413169200000000// 287.699333333
=1413172800000000// 288.4445
=1413176400000000// 288.871666667
=1413180000000000// 289.537333333
=1413183600000000// 289.274
=1413187200000000// 290.249333333
=1413190800000000// 290.295666667
=1413194400000000// 291.6245
=1413198000000000// 291.243333333
=1413201600000000// 292.144666667
=1413205200000000// 293.138
=1413208800000000// 294.008666667
=1413212400000000// 294.971333333
=1413216000000000// 294.5855
=1413219600000000// 295.997666667
=1413223200000000// 296.061333333
=1413226800000000// 293.535
=1413230400000000// 294.462
=1413234000000000// 292.799
=1413237600000000// 292.2995
=1413241200000000// 290.248666667
=1413244800000000// 289.361333333
=1413248400000000// 289.4405
=1413252000000000// 288.231
=1413255600000000// 287.988
=1413259200000000// 288.0015
=1413262800000000// 287.673
=1413266400000000// 287.601
=1413270000000000// 287.245
=1413273600000000// 287.267666667
=1413277200000000// 287.006333333
=1413280800000000// 287.499
=1413284400000000// 286.986333333
=1413288000000000// 287.227666667
=1413291600000000// 287.4605
=1413295200000000// 287.704666667
=1413298800000000// 287.940333333
=1413302400000000// 286.871
=1413306000000000// 287.541666667
=1413309600000000// 286.907333333
=1413313200000000// 286.7835
=1413316800000000// 285.979
=1413320400000000// 285.685
=1413324000000000// 285.2535
=1413327600000000// 285.005333333
=1413331200000000// 284.619666667
=1413334800000000// 284.6035
=1413338400000000// 284.094666667
=1413342000000000// 283.955333333
=1413345600000000// 283.949
=1413349200000000// 283.765333333
=1413352800000000// 283.714666667
=1413356400000000// 283.465
=1413360000000000// 283.480666667
=1413363600000000// 283.297333333
=1413367200000000// 283.9435
=1413370800000000// 283.483666667
=1413374400000000// 283.853333333
=1413378000000000// 284.5205
=1413381600000000// 284.791
=1413385200000000// 285.359
=1413388800000000// 285.3
=1413392400000000// 286.077
=1413396000000000// 286.227
=1413399600000000// 285.7715
=1413403200000000// 286.123333333
=1413406800000000// 285.869666667
=1413410400000000// 285.5565
=1413414000000000// 285.322666667
=1413417600000000// 285.029333333
=1413421200000000// 283.5925
=1413424800000000// 283.680333333
=1413428400000000// 282.624666667
=1413432000000000// 282.611
=1413435600000000// 281.208
=1413439200000000// 280.847
=1413442800000000// 280.1765
=1413446400000000// 279.918666667
=1413450000000000// 279.351333333
=1413453600000000// 283.6395
=1413457200000000// 281.453666667
=1413460800000000// 284.123333333
=1413464400000000// 285.256
=1413468000000000// 288.438
=1413471600000000// 290.083
=1413475200000000// 290.4605
=1413478800000000// 292.528
=1413482400000000// 293.328
=1413486000000000// 290.1465
=1413489600000000// 292.273666667
=1413493200000000// 290.419333333
=1413496800000000// 290.069
=1413500400000000// 287.713333333
=1413504000000000// 286.861666667
=1413507600000000// 287.423
=1413511200000000// 286.100333333
=1413514800000000// 286.190666667
=1413518400000000// 286.363
=1413522000000000// 286.426
=1413525600000000// 286.571
=1413529200000000// 285.823
=1413532800000000// 286.265666667
=1413536400000000// 285.815333333
=1413540000000000// 288.1695
=1413543600000000// 286.784333333
=1413547200000000// 288.203666667
=1413550800000000// 288.9935
=1413554400000000// 290.622666667
=1413558000000000// 291.622333333
=1413561600000000// 291.3545
=1413565200000000// 292.776666667
=1413568800000000// 292.931333333
=1413572400000000// 291.251
=1413576000000000// 292.017333333
=1413579600000000// 290.948666667
=1413583200000000// 289.4895
=1413586800000000// 288.551
=1413590400000000// 287.222
=1413594000000000// 286.684
=1413597600000000// 285.091333333
=1413601200000000// 284.289666667
=1413604800000000// 283.826
=1413608400000000// 282.911666667
=1413612000000000// 282.335333333
=1413615600000000// 282.001
=1413619200000000// 281.344
=1413622800000000// 280.929
=1413626400000000// 283.6515
=1413630000000000// 282.190666667
=1413633600000000// 283.867333333
=1413637200000000// 284.611
=1413640800000000// 286.598666667
=1413644400000000// 287.653333333
=1413648000000000// 287.5185
=1413651600000000// 288.969666667
=1413655200000000// 289.231333333
=1413658800000000// 287.1485
=1413662400000000// 288.191666667
=1413666000000000// 286.890333333
=1413669600000000// 284.541
=1413673200000000// 283.589
=1413676800000000// 281.589
=1413680400000000// 281.2115
=1413684000000000// 278.670666667
=1413687600000000// 277.752333333
=1413691200000000// 277.554
=1413694800000000// 276.395666667
=1413698400000000// 275.957333333
=1413702000000000// 275.629
=1413705600000000// 275.154
=1413709200000000// 274.789
=1413712800000000// 279.7535
=1413716400000000// 277.612
=1413720000000000// 280.8
=1413723600000000// 281.3945
=1413727200000000// 285.447
=1413730800000000// 286.906
=1413734400000000// 286.6795
=1413738000000000// 288.700333333
=1413741600000000// 289.035666667
=1413745200000000// 287.0415
=1413748800000000// 288.153333333
=1413752400000000// 286.935666667
=1413756000000000// 286.5845
=1413759600000000// 285.078
=1413763200000000// 284.438
=1413766800000000// 284.8905
=1413770400000000// 283.886333333
=1413774000000000// 283.974666667
=1413777600000000// 284.382
=1413781200000000// 284.364
=1413784800000000// 284.665
=1413788400000000// 284.733
=1413792000000000// 285.111666667
=1413795600000000// 285.257333333
=1413799200000000// 287.5285
=1413802800000000// 286.965666667
=1413806400000000// 288.528333333
=1413810000000000// 289.656
=1413813600000000// 291.363666667
=1413817200000000// 292.636333333
=1413820800000000// 292.0965
=1413824400000000// 293.973333333
=1413828000000000// 294.037666667
=1413831600000000// 291.142
=1413835200000000// 292.193
=1413838800000000// 290.284
=1413842400000000// 288.9895
=1413846000000000// 286.875666667
=1413849600000000// 285.376333333
=1413853200000000// 284.5635
=1413856800000000// 282.835333333
=1413860400000000// 281.793666667
=1413864000000000// 281.7785
=1413867600000000// 280.394666667
=1413871200000000// 280.037333333
=1413874800000000// 280.1875
=1413878400000000// 279.661
=1413882000000000// 279.642
=1413885600000000// 283.9375
=1413889200000000// 282.480333333
=1413892800000000// 285.337666667
=1413896400000000// 286.1335
=1413900000000000// 289.678
=1413903600000000// 291.161
=1413907200000000// 290.3315
=1413910800000000// 292.585333333
=1413914400000000// 292.526666667
=1413918000000000// 289.6445
=1413921600000000// 290.527
=1413925200000000// 288.586
=1413928800000000// 287.158
=1413932400000000// 285.046
=1413936000000000// 283.447
=1413939600000000// 282.9825
=1413943200000000// 281.005333333
=1413946800000000// 280.162666667
=1413950400000000// 279.6265
=1413954000000000// 278.681666667
=1413957600000000// 278.043333333
=1413961200000000// 277.2895
=1413964800000000// 276.689666667
=1413968400000000// 275.974333333
=1413972000000000// 279.508
=1413975600000000// 277.376333333
=1413979200000000// 279.493666667
=1413982800000000// 281.3695
=1413986400000000// 283.567333333
=1413990000000000// 285.523666667
=1413993600000000// 285.343
=1413997200000000// 288.011666667
=1414000800000000// 288.543333333
=1414004400000000// 285.4735
=1414008000000000// 287.205666667
=1414011600000000// 285.336333333
=1414015200000000// 283.8775
=1414018800000000// 281.871333333
=1414022400000000// 280.275666667
=1414026000000000// 279.4985
=1414029600000000// 277.63
=1414033200000000// 276.58
=1414036800000000// 276.9075
=1414040400000000// 275.398333333
=1414044000000000// 275.266666667
=1414047600000000// 275.7775
=1414051200000000// 275.431666667
=1414054800000000// 275.728333333
=1414058400000000// 279.448
=1414062000000000// 278.603666667
=1414065600000000// 281.182333333
=1414069200000000// 281.7545
=1414072800000000// 285.002
=1414076400000000// 286.243
=1414080000000000// 286.3205
=1414083600000000// 287.949333333
=1414087200000000// 288.414666667
=1414090800000000// 286.0995
=1414094400000000// 287.491666667
=1414098000000000// 286.103333333
=1414101600000000// 285.817
=1414105200000000// 284.061333333
=1414108800000000// 283.407666667
=1414112400000000// 283.725
=1414116000000000// 282.747666667
=1414119600000000// 282.741333333
=1414123200000000// 283.2305
=1414126800000000// 283.059
=1414130400000000// 283.383
=1414134000000000// 282.6995
=1414137600000000// 283.359333333
=1414141200000000// 283.011666667
=1414144800000000// 286.3715
=1414148400000000// 284.788
=1414152000000000// 286.912
=1414155600000000// 288.293
=1414159200000000// 290.664666667
=1414162800000000// 292.293333333
=1414166400000000// 292.23
=1414170000000000// 294.422666667
=1414173600000000// 294.923333333
=1414177200000000// 291.7515
=1414180800000000// 293.476333333
=1414184400000000// 291.528666667
=1414188000000000// 291.1305
=1414191600000000// 288.666333333
=1414195200000000// 287.751666667
=1414198800000000// 288.5085
=1414202400000000// 287.036666667
=1414206000000000// 287.236333333
=1414209600000000// 287.3495
=1414213200000000// 287.578
=1414216800000000// 287.72
=1414220400000000// 287.5875
=1414224000000000// 287.821
=1414227600000000// 287.78
=1414231200000000// 290.517
=1414234800000000// 289.55
=1414238400000000// 291.361
=1414242000000000// 292.604
=1414245600000000// 294.604333333
=1414249200000000// 296.036666667
=1414252800000000// 295.7485
=1414256400000000// 297.754333333
=1414260000000000// 298.039666667
=1414263600000000// 293.955
=1414267200000000// 295.697
=1414270800000000// 293.069
=1414274400000000// 292.4
=1414278000000000// 289.119
=1414281600000000// 287.797
=1414288800000000// 287.5
=1414292400000000// 285.836333333
=1414296000000000// 285.197666667
=1414299600000000// 285.0605
=1414303200000000// 284.254666667
=1414306800000000// 283.950333333
=1414310400000000// 283.371
=1414314000000000// 283.158333333
=1414317600000000// 282.670666667
=1414321200000000// 286.5335
=1414324800000000// 284.595666667
=1414328400000000// 287.008333333
=1414332000000000// 288.669
=1414335600000000// 291.332333333
=1414339200000000// 293.243666667
=1414342800000000// 293.8025
=1414346400000000// 296.164666667
=1414350000000000// 297.174333333
=1414353600000000// 295.228
=1414357200000000// 297.223
=1414360800000000// 296.262
=1414364400000000// 295.3505
=1414368000000000// 294.373
=1414371600000000// 293.445
=1414375200000000// 293.453
=1414378800000000// 292.213
=1414382400000000// 291.909
=1414386000000000// 291.558
=1414389600000000// 291.269666667
=1414393200000000// 290.934333333
=1414396800000000// 290.974
=1414400400000000// 290.513666667
=1414404000000000// 290.428333333
=1414407600000000// 292.656
=1414411200000000// 291.799666667
=1414414800000000// 293.256333333
=1414418400000000// 293.9675
=1414422000000000// 295.672666667
=1414425600000000// 296.632333333
=1414429200000000// 296.4175
=1414432800000000// 297.768666667
=1414436400000000// 297.945333333
=1414440000000000// 296.69
=1414443600000000// 297.344
=1414447200000000// 296.566
=1414450800000000// 295.9825
=1414454400000000// 295.139666667
=1414458000000000// 294.491333333
=1414461600000000// 294.627
=1414465200000000// 293.717333333
=1414468800000000// 293.591666667
=1414472400000000// 292.2885
=1414476000000000// 292.555333333
=1414479600000000// 291.644666667
=1414483200000000// 290.4785
=1414486800000000// 289.653
=1414490400000000// 288.572
=1414494000000000// 289.5045
=1414497600000000// 287.752333333
=1414501200000000// 288.013666667
=1414504800000000// 289.284
=1414508400000000// 289.209
=1414512000000000// 290.143
=1414515600000000// 289.7945
=1414519200000000// 291.156
=1414522800000000// 291.235
=1414526400000000// 289.102
=1414530000000000// 289.918333333
=1414533600000000// 288.522666667
=1414537200000000// 287.2835
=1414540800000000// 285.835666667
=1414544400000000// 284.544333333
=1414548000000000// 283.925
=1414551600000000// 282.409666667
=1414555200000000// 281.566333333
=1414558800000000// 280.818
=1414562400000000// 279.943
=1414566000000000// 279.163
=1414569600000000// 278.93
=1414573200000000// 277.967666667
=1414576800000000// 277.552333333
=1414580400000000// 281.0315
=1414584000000000// 279.318
=1414587600000000// 281.499
=1414591200000000// 282.0695
=1414594800000000// 284.787333333
=1414598400000000// 285.894666667
=1414602000000000// 285.649
=1414605600000000// 287.207333333
=1414609200000000// 287.412666667
=1414612800000000// 284.7885
=1414616400000000// 285.937
=1414620000000000// 284.256
=1414623600000000// 282.3365
=1414627200000000// 280.735
=1414630800000000// 278.895
=1414634400000000// 278.6595
=1414638000000000// 276.284666667
=1414641600000000// 275.514333333
=1414645200000000// 275.253
=1414648800000000// 274.313
=1414652400000000// 273.882
=1414656000000000// 274.569
=1414659600000000// 273.765333333
=1414663200000000// 274.079666667
=1414666800000000// 277.7855
=1414670400000000// 276.969333333
=1414674000000000// 279.544666667
=1414677600000000// 280.989
=1414681200000000// 283.941333333
=1414684800000000// 285.762666667
=1414688400000000// 285.409
=1414692000000000// 287.955333333
=1414695600000000// 288.326666667
=1414699200000000// 285.7345
=1414702800000000// 287.093666667
=1414706400000000// 285.489333333
=1414710000000000// 285.012
=1414713600000000// 283.032
=1414717200000000// 282.179
=1414720800000000// 281.008
=1414724400000000// 280.261
=1414728000000000// 279.196
=1414731600000000// 279.3725
=1414735200000000// 277.893666667
=1414738800000000// 277.656333333
=1414742400000000// 277.7625
=1414746000000000// 277.410666667
=1414749600000000// 277.402333333
=1414753200000000// 277.7795
=1414756800000000// 277.642666667
=1414760400000000// 277.891333333
=1414764000000000// 278.4045
=1414767600000000// 278.565
=1414771200000000// 278.99
=1414774800000000// 279.2795
=1414778400000000// 279.749666667
=1414782000000000// 280.084333333
=1414785600000000// 278.4075
=1414789200000000// 279.412666667
=1414792800000000// 278.406333333
=1414796400000000// 277.443
=1414800000000000// 276.422333333
=1414803600000000// 275.444666667
=1414807200000000// 274.7825
=1414810800000000// 273.699666667
=1414814400000000// 272.932333333
=1414818000000000// 272.59
=1414821600000000// 271.681
=1414825200000000// 271.197
=1414828800000000// 270.7705
=1414832400000000// 270.267333333
=1414836000000000// 269.821666667
=1414839600000000// 272.5405
=1414843200000000// 271.04
=1414846800000000// 272.704
=1414850400000000// 274.7615
=1414854000000000// 276.294333333
=1414857600000000// 278.220666667
=1414861200000000// 278.032
=1414864800000000// 280.663333333
=1414868400000000// 281.179666667
=1414872000000000// 277.9055
=1414875600000000// 279.685333333
=1414879200000000// 277.674666667
=1414882800000000// 276.102
=1414886400000000// 273.945333333
=1414890000000000// 272.226666667
=1414893600000000// 271.999
=1414897200000000// 269.783333333
=1414900800000000// 269.058666667
=1414904400000000// 269.145
=1414908000000000// 268.15
=1414911600000000// 267.966
=1414915200000000// 268.697
=1414918800000000// 268.208
=1414922400000000// 268.634
=1414926000000000// 272.5705
=1414929600000000// 271.826333333
=1414933200000000// 274.592666667
=1414936800000000// 275.5385
=1414940400000000// 278.911666667
=1414944000000000// 280.464333333
=1414947600000000// 280.0725
=1414951200000000// 282.273333333
=1414954800000000// 282.529666667
=1414958400000000// 281.1265
=1414962000000000// 281.936
=1414965600000000// 281.086
=1414969200000000// 280.7995
=1414972800000000// 279.761666667
=1414976400000000// 279.287333333
=1414980000000000// 279.8205
=1414983600000000// 279.010333333
=1414987200000000// 279.207666667
=1414990800000000// 278.821
=1414994400000000// 279.213
=1414998000000000// 279.021
=1415001600000000// 279.2235
=1415005200000000// 278.9
=1415008800000000// 278.971
=1415012400000000// 281.2815
=1415016000000000// 280.606
=1415019600000000// 282.17
=1415023200000000// 284.315
=1415026800000000// 285.685333333
=1415030400000000// 287.636666667
=1415034000000000// 287.2705
=1415037600000000// 289.994333333
=1415041200000000// 290.400666667
=1415044800000000// 288.198
=1415048400000000// 289.474
=1415052000000000// 288.141
=1415055600000000// 288.2745
=1415059200000000// 286.452666667
=1415062800000000// 286.097333333
=1415066400000000// 286.3225
=1415070000000000// 285.773666667
=1415073600000000// 285.805333333
=1415077200000000// 285.971
=1415080800000000// 285.958
=1415084400000000// 286.079
=1415088000000000// 285.3645
=1415091600000000// 285.764
=1415095200000000// 285.328
=1415098800000000// 285.9845
=1415102400000000// 285.184333333
=1415106000000000// 285.476666667
=1415109600000000// 286.124
=1415113200000000// 286.298
=1415116800000000// 286.827
=1415120400000000// 285.3175
=1415124000000000// 286.526
=1415127600000000// 285.696
=1415131200000000// 285.1465
=1415134800000000// 284.223
=1415138400000000// 283.58
=1415142000000000// 282.444
=1415145600000000// 281.965333333
=1415149200000000// 280.993666667
=1415152800000000// 280.77
=1415156400000000// 279.549
=1415160000000000// 279.076
=1415163600000000// 278.56
=1415167200000000// 278.101333333
=1415170800000000// 277.599666667
=1415174400000000// 277.4655
=1415178000000000// 276.841333333
=1415181600000000// 276.584666667
=1415185200000000// 279.594
=1415188800000000// 278.248666667
=1415192400000000// 280.169333333
=1415196000000000// 281.698
=1415199600000000// 283.749333333
=1415203200000000// 285.408666667
=1415206800000000// 285.388
=1415210400000000// 287.607333333
=1415214000000000// 288.146666667
=1415217600000000// 285.0435
=1415221200000000// 286.797
=1415224800000000// 284.908
=1415228400000000// 283.8875
=1415232000000000// 281.709
=1415235600000000// 280.399
=1415239200000000// 281.386
=1415242800000000// 279.310333333
=1415246400000000// 279.531666667
=1415250000000000// 280.2205
=1415253600000000// 280.286
=1415257200000000// 280.819
=1415260800000000// 280.3045
=1415264400000000// 281.186666667
=1415268000000000// 281.021333333
=1415271600000000// 281.965
=1415275200000000// 281.43
=1415278800000000// 282.004
=1415282400000000// 282.19
=1415286000000000// 282.893333333
=1415289600000000// 283.208666667
=1415293200000000// 282.537
=1415296800000000// 283.181333333
=1415300400000000// 282.838666667
=1415304000000000// 281.7155
=1415307600000000// 281.633
=1415311200000000// 280.77
=1415314800000000// 278.984
=1415318400000000// 278.428666667
=1415322000000000// 276.950333333
=1415325600000000// 276.128
=1415329200000000// 274.431
=1415332800000000// 273.39
=1415336400000000// 272.6015
=1415340000000000// 271.476333333
=1415343600000000// 270.603666667
=1415347200000000// 270.3935
=1415350800000000// 269.3
=1415354400000000// 268.869
=1415358000000000// 273.422
=1415361600000000// 271.329666667
=1415365200000000// 274.221333333
=1415368800000000// 275.3945
=1415372400000000// 278.859
=1415376000000000// 280.605
=1415379600000000// 280.6515
=1415383200000000// 282.964
=1415386800000000// 283.577
=1415390400000000// 281.285
=1415394000000000// 282.866333333
=1415397600000000// 281.542666667
=1415401200000000// 281.1
=1415404800000000// 279.482666667
=1415408400000000// 278.746333333
=1415412000000000// 279.1135
=1415415600000000// 278.009333333
=1415419200000000// 278.008666667
=1415422800000000// 278.7995
=1415426400000000// 278.535
=1415430000000000// 279.062
=1415433600000000// 279.5555
=1415437200000000// 280.093666667
=1415440800000000// 280.598333333
=1415444400000000// 281.266
=1415448000000000// 281.716333333
=1415451600000000// 282.329666667
=1415455200000000// 282.5855
=1415458800000000// 283.318
=1415462400000000// 283.693
=1415466000000000// 283.401
=1415469600000000// 283.998333333
=1415473200000000// 283.928666667
=1415476800000000// 281.656
=1415480400000000// 282.320666667
=1415484000000000// 280.782333333
=1415487600000000// 278.789
=1415491200000000// 277.402333333
=1415494800000000// 275.560666667
=1415498400000000// 275.238
=1415502000000000// 272.89
=1415505600000000// 272.061
=1415509200000000// 272.0225
=1415512800000000// 270.93
=1415516400000000// 270.628
=1415520000000000// 270.3
=1415523600000000// 270.006666667
=1415527200000000// 269.687333333
=1415530800000000// 274.7835
=1415534400000000// 272.659
=1415538000000000// 275.95
=1415541600000000// 277.3485
=1415545200000000// 281.270333333
=1415548800000000// 283.299666667
=1415552400000000// 283.2415
=1415556000000000// 285.966666667
=1415559600000000// 286.604333333
=1415563200000000// 283.981
=1415566800000000// 285.705666667
=1415570400000000// 284.169333333
=1415574000000000// 283.634
=1415577600000000// 281.764
=1415581200000000// 280.895
=1415584800000000// 280.749
=1415588400000000// 279.639
=1415592000000000// 279.252
=1415595600000000// 279.2295
=1415599200000000// 278.721
=1415602800000000// 278.577
=1415606400000000// 278.9205
=1415610000000000// 278.614
=1415613600000000// 278.795
=1415617200000000// 281.1375
=1415620800000000// 280.598
=1415624400000000// 282.22
=1415628000000000// 284.3405
=1415631600000000// 285.796333333
=1415635200000000// 287.750666667
=1415638800000000// 287.398
=1415642400000000// 290.121333333
=1415646000000000// 290.537666667
=1415649600000000// 289.2585
=1415653200000000// 290.24
=1415656800000000// 289.526
=1415660400000000// 289.1375
=1415664000000000// 288.315
=1415667600000000// 287.818
=1415671200000000// 287.9205
=1415674800000000// 287.223666667
=1415678400000000// 287.126333333
=1415682000000000// 287.3025
=1415685600000000// 287.114
=1415689200000000// 287.199
=1415692800000000// 285.9735
=1415696400000000// 286.495333333
=1415700000000000// 285.706666667
=1415703600000000// 283.183
=1415707200000000// 282.972666667
=1415710800000000// 281.027333333
=1415714400000000// 282.257
=1415718000000000// 279.253333333
=1415721600000000// 279.424666667
=1415725200000000// 279.026
=1415728800000000// 279.387333333
=1415732400000000// 279.178666667
=1415736000000000// 277.675
=1415739600000000// 277.898
=1415743200000000// 276.826
=1415746800000000// 275.743
=1415750400000000// 274.674666667
=1415754000000000// 273.595333333
=1415757600000000// 273.491
=1415761200000000// 272.086666667
=1415764800000000// 271.657333333
=1415768400000000// 271.266
=1415772000000000// 270.824
=1415775600000000// 270.42
=1415779200000000// 269.919
=1415782800000000// 269.547333333
=1415786400000000// 269.078666667
=1415790000000000// 270.6225
=1415793600000000// 269.483
=1415797200000000// 270.356
=1415800800000000// 271.2965
=1415804400000000// 272.147
=1415808000000000// 273.065
=1415811600000000// 272.9415
=1415815200000000// 274.206666667
=1415818800000000// 274.430333333
=1415822400000000// 272.809
=1415826000000000// 273.647666667
=1415829600000000// 272.641333333
=1415833200000000// 271.913
=1415836800000000// 270.814
=1415840400000000// 269.993
=1415844000000000// 270.1845
=1415847600000000// 269.026
=1415851200000000// 268.88
=1415854800000000// 268.4635
=1415858400000000// 268.407666667
=1415862000000000// 268.081333333
=1415865600000000// 268.274
=1415869200000000// 267.774666667
=1415872800000000// 267.794333333
=1415876400000000// 268.629
=1415880000000000// 268.377
=1415883600000000// 268.94
=1415887200000000// 269.738
=1415890800000000// 270.222666667
=1415894400000000// 270.942333333
=1415898000000000// 271.172
=1415901600000000// 272.055
=1415905200000000// 272.448
=1415908800000000// 270.749
=1415912400000000// 271.839333333
=1415916000000000// 270.837666667
=1415919600000000// 269.4215
=1415923200000000// 268.558
=1415926800000000// 267.28
=1415930400000000// 267.073
=1415934000000000// 265.438
=1415937600000000// 264.874
=1415941200000000// 264.7065
=1415944800000000// 264.010333333
=1415948400000000// 263.710666667
=1415952000000000// 263.381
=1415955600000000// 263.091333333
=1415959200000000// 262.771666667
=1415962800000000// 265.49
=1415966400000000// 264.157666667
=1415970000000000// 265.863333333
=1415973600000000// 267.684
=1415977200000000// 269.351333333
=1415980800000000// 271.133666667
=1415984400000000// 270.747
=1415988000000000// 273.252333333
=1415991600000000// 273.588666667
=1415995200000000// 270.5365
=1415998800000000// 272.002333333
=1416002400000000// 270.079666667
=1416006000000000// 269.5945
=1416009600000000// 267.192666667
=1416013200000000// 266.228333333
=1416016800000000// 266.395
=1416020400000000// 265.053666667
=1416024000000000// 264.843333333
=1416027600000000// 264.403
=1416031200000000// 264.269333333
=1416034800000000// 263.905666667
=1416038400000000// 264.444
=1416042000000000// 263.779666667
=1416045600000000// 264.017333333
=1416049200000000// 267.3395
=1416052800000000// 266.549
=1416056400000000// 268.843
=1416060000000000// 269.668
=1416063600000000// 272.451666667
=1416067200000000// 273.766333333
=1416070800000000// 273.246
=1416074400000000// 275.172333333
=1416078000000000// 275.263666667
=1416081600000000// 274.0625
=1416085200000000// 274.584666667
=1416088800000000// 273.814333333
=1416092400000000// 273.6
=1416096000000000// 272.644333333
=1416099600000000// 272.244666667
=1416103200000000// 271.4105
=1416106800000000// 271.155666667
=1416110400000000// 270.466333333
=1416114000000000// 269.9795
=1416117600000000// 269.222666667
=1416121200000000// 268.668333333
=1416124800000000// 269.315
=1416128400000000// 268.360333333
=1416132000000000// 268.606666667
=1416135600000000// 270.5395
=1416139200000000// 270.223666667
=1416142800000000// 271.594333333
=1416146400000000// 272.0635
=1416150000000000// 273.734666667
=1416153600000000// 274.504333333
=1416157200000000// 273.861
=1416160800000000// 275.101666667
=1416164400000000// 274.929333333
=1416168000000000// 274.0315
=1416171600000000// 274.101
=1416175200000000// 273.445
=1416178800000000// 273.129
=1416182400000000// 272.359666667
=1416186000000000// 271.930333333
=1416189600000000// 270.885
=1416193200000000// 270.661
=1416196800000000// 269.821
=1416200400000000// 269.439
=1416204000000000// 268.446333333
=1416207600000000// 267.911666667
=1416211200000000// 267.64
=1416214800000000// 267.017666667
=1416218400000000// 266.658333333
=1416222000000000// 267.119
=1416225600000000// 266.486333333
=1416229200000000// 266.673666667
=1416232800000000// 267.8685
=1416236400000000// 267.72
=1416240000000000// 268.579
=1416243600000000// 267.9125
=1416247200000000// 269.28
=1416250800000000// 269.122
=1416254400000000// 267.923
=1416258000000000// 268.112
=1416261600000000// 267.26
=1416265200000000// 266.515
=1416268800000000// 265.627333333
=1416272400000000// 264.846666667
=1416276000000000// 264.592
=1416279600000000// 263.636
=1416283200000000// 263.206
=1416286800000000// 262.6645
=1416290400000000// 262.271666667
=1416294000000000// 261.767333333
=1416297600000000// 261.375
=1416301200000000// 260.833333333
=1416304800000000// 260.403666667
=1416308400000000// 263.0935
=1416312000000000// 261.624
=1416315600000000// 263.274
=1416319200000000// 264.931
=1416322800000000// 266.578666667
=1416326400000000// 268.233333333
=1416330000000000// 268.3315
=1416333600000000// 270.505
=1416337200000000// 271.122
=1416340800000000// 268.4445
=1416344400000000// 270.159666667
=1416348000000000// 268.580333333
=1416351600000000// 267.9665
=1416355200000000// 266.065333333
=1416358800000000// 265.129666667
=1416362400000000// 266.4815
=1416366000000000// 264.783333333
=1416369600000000// 265.372666667
=1416373200000000// 267.2585
=1416376800000000// 267.415666667
=1416380400000000// 268.869333333
=1416384000000000// 270.7485
=1416387600000000// 272.060333333
=1416391200000000// 273.797666667
=1416394800000000// 275.431
=1416398400000000// 277.203
=1416402000000000// 278.871
=1416405600000000// 279.173
=1416409200000000// 281.296333333
=1416412800000000// 282.053666667
=1416416400000000// 280.6285
=1416420000000000// 282.113333333
=1416423600000000// 281.415666667
=1416427200000000// 278.986
=1416430800000000// 278.865666667
=1416434400000000// 277.013333333
=1416438000000000// 275.412
=1416441600000000// 273.476
=1416445200000000// 271.791
=1416448800000000// 270.5755
=1416452400000000// 268.734
=1416456000000000// 267.362
=1416459600000000// 266.1915
=1416463200000000// 264.752333333
=1416466800000000// 263.514666667
=1416470400000000// 263.69
=1416474000000000// 261.981333333
=1416477600000000// 261.685666667
=1416481200000000// 265.8185
=1416484800000000// 264.046666667
=1416488400000000// 266.703333333
=1416492000000000// 268.836
=1416495600000000// 271.667333333
=1416499200000000// 273.974666667
=1416502800000000// 273.6705
=1416506400000000// 276.848333333
=1416510000000000// 277.414666667
=1416513600000000// 274.0395
=1416517200000000// 275.919666667
=1416520800000000// 273.858333333
=1416524400000000// 272.6695
=1416528000000000// 270.317333333
=1416531600000000// 268.837666667
=1416535200000000// 268.02
=1416538800000000// 266.319666667
=1416542400000000// 265.281333333
=1416546000000000// 265.876
=1416549600000000// 264.293333333
=1416553200000000// 264.343666667
=1416556800000000// 264.381
=1416560400000000// 264.435666667
=1416564000000000// 264.477333333
=1416567600000000// 266.9935
=1416571200000000// 266.210333333
=1416574800000000// 267.901666667
=1416578400000000// 270.735
=1416582000000000// 272.045666667
=1416585600000000// 274.498333333
=1416589200000000// 274.97
=1416592800000000// 278.083
=1416596400000000// 279.215
=1416600000000000// 277.88
=1416603600000000// 279.834333333
=1416607200000000// 279.321666667
=1416610800000000// 278.5335
=1416614400000000// 278.112666667
=1416618000000000// 277.416333333
=1416621600000000// 277.9405
=1416625200000000// 276.837333333
=1416628800000000// 276.954666667
=1416632400000000// 277.893
=1416636000000000// 277.736666667
=1416639600000000// 278.401333333
=1416643200000000// 279.091
=1416646800000000// 279.747333333
=1416650400000000// 280.428666667
=1416654000000000// 281.5645
=1416657600000000// 282.094333333
=1416661200000000// 283.078666667
=1416664800000000// 284.914
=1416668400000000// 285.614666667
=1416672000000000// 287.166333333
=1416675600000000// 286.6665
=1416679200000000// 288.902
=1416682800000000// 289.086
=1416686400000000// 287.2715
=1416690000000000// 288.121666667
=1416693600000000// 286.973333333
=1416697200000000// 286.7215
=1416700800000000// 285.274333333
=1416704400000000// 284.723666667
=1416708000000000// 284.9245
=1416711600000000// 284.123333333
=1416715200000000// 284.073666667
=1416718800000000// 283.2975
=1416722400000000// 283.49
=1416726000000000// 282.956
=1416729600000000// 283.068
=1416733200000000// 282.318666667
=1416736800000000// 282.215333333
=1416740400000000// 283.5345
=1416744000000000// 282.957
=1416747600000000// 283.802
=1416751200000000// 284.4995
=1416754800000000// 285.393666667
=1416758400000000// 286.140333333
=1416762000000000// 285.7795
=1416765600000000// 286.895333333
=1416769200000000// 286.903666667
=1416772800000000// 286.972
=1416776400000000// 286.960333333
=1416780000000000// 287.008666667
=1416783600000000// 285.6765
=1416787200000000// 286.185
=1416790800000000// 285.313
=1416794400000000// 286.183
=1416798000000000// 284.730333333
=1416801600000000// 285.019666667
=1416805200000000// 284.47
=1416808800000000// 285.039
=1416812400000000// 284.769
=1416816000000000// 280.942
=1416819600000000// 281.857666667
=1416823200000000// 279.216333333
=1416826800000000// 280.5195
=1416830400000000// 276.563333333
=1416834000000000// 276.551666667
=1416837600000000// 277.4595
=1416841200000000// 277.141333333
=1416844800000000// 277.742666667
=1416848400000000// 277.7355
=1416852000000000// 278.539666667
=1416855600000000// 278.735333333
=1416859200000000// 277.757
=1416862800000000// 278.344
=1416866400000000// 277.757
=1416870000000000// 276.978
=1416873600000000// 276.455
=1416877200000000// 275.74
=1416880800000000// 275.18
=1416884400000000// 274.413333333
=1416888000000000// 273.801666667
=1416891600000000// 273.1315
=1416895200000000// 272.539333333
=1416898800000000// 271.888666667
=1416902400000000// 271.216
=1416906000000000// 270.572666667
=1416909600000000// 269.907333333
=1416913200000000// 271.605
=1416916800000000// 270.152
=1416920400000000// 271.062
=1416924000000000// 272.172
=1416927600000000// 273.015333333
=1416931200000000// 274.058666667
=1416934800000000// 274.3055
=1416938400000000// 275.614333333
=1416942000000000// 276.126666667
=1416945600000000// 272.8685
=1416949200000000// 274.637666667
=1416952800000000// 272.636333333
=1416956400000000// 272.082
=1416960000000000// 269.598333333
=1416963600000000// 268.561666667
=1416967200000000// 269.0415
=1416970800000000// 267.499333333
=1416974400000000// 267.473666667
=1416978000000000// 267.3865
=1416981600000000// 267.381333333
=1416985200000000// 267.314666667
=1416988800000000// 268.5345
=1416992400000000// 268.039
=1416996000000000// 268.83
=1416999600000000// 270.132
=1417003200000000// 270.752666667
=1417006800000000// 271.884333333
=1417010400000000// 273.2505
=1417014000000000// 274.304
=1417017600000000// 275.592
=1417021200000000// 274.157
=1417024800000000// 276.352666667
=1417028400000000// 275.825333333
=1417032000000000// 275.6585
=1417035600000000// 275.011
=1417039200000000// 274.724
=1417042800000000// 274.315
=1417046400000000// 274.068666667
=1417050000000000// 273.700333333
=1417053600000000// 274.0595
=1417057200000000// 273.448666667
=1417060800000000// 273.565333333
=1417064400000000// 272.928
=1417068000000000// 273.296
=1417071600000000// 272.91
=1417075200000000// 272.3545
=1417078800000000// 272.025
=1417082400000000// 271.526
=1417086000000000// 271.969
=1417089600000000// 271.156
=1417093200000000// 271.285
=1417096800000000// 272.648
=1417100400000000// 272.365666667
=1417104000000000// 273.317333333
=1417107600000000// 273.2045
=1417111200000000// 274.511
=1417114800000000// 274.753
=1417118400000000// 271.9395
=1417122000000000// 273.2
=1417125600000000// 271.405
=1417129200000000// 270.0155
=1417132800000000// 268.085333333
=1417136400000000// 266.560666667
=1417140000000000// 266.7125
=1417143600000000// 264.629
=1417147200000000// 264.222
=1417150800000000// 265.0885
=1417154400000000// 264.257
=1417158000000000// 264.699
=1417161600000000// 265.2775
=1417165200000000// 265.674
=1417168800000000// 266.207
=1417172400000000// 268.9255
=1417176000000000// 268.73
=1417179600000000// 270.72
=1417183200000000// 273.8415
=1417186800000000// 275.454333333
=1417190400000000// 278.198666667
=1417194000000000// 277.8125
=1417197600000000// 281.600333333
=1417201200000000// 282.257666667
=1417204800000000// 280.26
=1417208400000000// 281.802333333
=1417212000000000// 280.689666667
=1417215600000000// 280.594
=1417219200000000// 279.142333333
=1417222800000000// 278.707666667
=1417226400000000// 279.181
=1417230000000000// 278.443666667
=1417233600000000// 278.614333333
=1417237200000000// 278.5055
=1417240800000000// 278.769333333
=1417244400000000// 278.753666667
=1417248000000000// 278.7715
=1417251600000000// 278.744666667
=1417255200000000// 278.751333333
=1417258800000000// 280.738
=1417262400000000// 280.084666667
=1417266000000000// 281.411333333
=1417269600000000// 284.182
=1417273200000000// 285.027333333
=1417276800000000// 287.316666667
=1417280400000000// 286.7895
=1417284000000000// 290.017666667
=1417287600000000// 290.429333333
=1417291200000000// 288.4345
=1417294800000000// 289.648333333
=1417298400000000// 288.455666667
=1417302000000000// 289.252
=1417305600000000// 287.396333333
=1417309200000000// 287.529666667
=1417312800000000// 287.5295
=1417316400000000// 287.707333333
=1417320000000000// 287.751666667
=1417323600000000// 287.256
=1417327200000000// 287.480333333
=1417330800000000// 287.164666667
=1417334400000000// 287.001
=1417338000000000// 286.634666667
=1417341600000000// 286.420333333
=1417345200000000// 288.285
=1417348800000000// 287.377666667
=1417352400000000// 288.549333333
=1417356000000000// 290.3495
=1417359600000000// 291.311666667
=1417363200000000// 292.902333333
=1417366800000000// 292.0635
=1417370400000000// 294.464
=1417374000000000// 294.435
=1417377600000000// 293.8295
=1417381200000000// 293.992666667
=1417384800000000// 293.579333333
=1417388400000000// 285.102
=1417392000000000// 287.376666667
=1417395600000000// 281.587333333
=1417399200000000// 282.7635
=1417402800000000// 274.652333333
=1417406400000000// 273.506666667
=1417410000000000// 273.082
=1417413600000000// 271.696
=1417417200000000// 271.031
=1417420800000000// 270.812
=1417424400000000// 269.998333333
=1417428000000000// 269.630666667
=1417431600000000// 269.612
=1417435200000000// 269.128
=1417438800000000// 268.993
=1417442400000000// 270.206
=1417446000000000// 269.621666667
=1417449600000000// 270.385333333
=1417453200000000// 270.6355
=1417456800000000// 271.570333333
=1417460400000000// 271.991666667
=1417464000000000// 271.3715
=1417467600000000// 272.14
=1417471200000000// 271.867
=1417474800000000// 271.7755
=1417478400000000// 271.442
=1417482000000000// 271.29
=1417485600000000// 270.756
=1417489200000000// 270.731333333
=1417492800000000// 270.324666667
=1417496400000000// 270.281
=1417500000000000// 269.753333333
=1417503600000000// 269.588666667
=1417507200000000// 269.623
=1417510800000000// 269.392
=1417514400000000// 269.36
=1417518000000000// 269.978
=1417521600000000// 269.729333333
=1417525200000000// 270.130666667
=1417528800000000// 271.899
=1417532400000000// 271.844666667
=1417536000000000// 273.157333333
=1417539600000000// 273.553
=1417543200000000// 275.171333333
=1417546800000000// 275.872666667
=1417550400000000// 273.12
=1417554000000000// 274.972666667
=1417557600000000// 273.371333333
=1417561200000000// 274.6825
=1417564800000000// 272.110333333
=1417568400000000// 272.450666667
=1417572000000000// 272.3925
=1417575600000000// 272.865666667
=1417579200000000// 272.940333333
=1417582800000000// 272.9955
=1417586400000000// 273.076666667
=1417590000000000// 273.138333333
=1417593600000000// 270.9995
=1417597200000000// 271.794666667
=1417600800000000// 270.389333333
=1417604400000000// 272.904
=1417608000000000// 270.192
=1417611600000000// 271.4
=1417615200000000// 273.349
=1417618800000000// 274.31
=1417622400000000// 276.012
=1417626000000000// 275.894
=1417629600000000// 278.202666667
=1417633200000000// 278.691333333
=1417636800000000// 275.849
=1417640400000000// 277.448
=1417644000000000// 275.716
=1417647600000000// 274.942
=1417651200000000// 272.890666667
=1417654800000000// 271.797333333
=1417658400000000// 272.5315
=1417662000000000// 270.829
=1417665600000000// 270.954
=1417669200000000// 271.8165
=1417672800000000// 271.695666667
=1417676400000000// 272.312333333
=1417680000000000// 272.2725
=1417683600000000// 273.108
=1417687200000000// 273.287
=1417690800000000// 273.516
=1417694400000000// 273.678333333
=1417698000000000// 273.890666667
=1417701600000000// 274.894
=1417705200000000// 274.842666667
=1417708800000000// 275.582333333
=1417712400000000// 275.519
=1417716000000000// 276.526333333
=1417719600000000// 276.730666667
=1417723200000000// 276.301
=1417726800000000// 276.716666667
=1417730400000000// 276.498333333
=1417734000000000// 276.335
=1417737600000000// 276.098333333
=1417741200000000// 275.916666667
=1417744800000000// 275.9635
=1417748400000000// 275.705666667
=1417752000000000// 275.676333333
=1417755600000000// 276.0215
=1417759200000000// 275.867333333
=1417762800000000// 276.087666667
=1417766400000000// 276.3685
=1417770000000000// 276.568666667
=1417773600000000// 276.829333333
=1417777200000000// 277.452
=1417780800000000// 277.592
=1417784400000000// 278.094
=1417788000000000// 278.7015
=1417791600000000// 279.168333333
=1417795200000000// 279.740666667
=1417798800000000// 279.7755
=1417802400000000// 280.527
=1417806000000000// 280.741
=1417809600000000// 280.611
=1417813200000000// 280.939666667
=1417816800000000// 280.924333333
=1417820400000000// 280.3625
=1417824000000000// 280.529333333
=1417827600000000// 280.149666667
=1417831200000000// 279.8945
=1417834800000000// 279.473333333
=1417838400000000// 279.176666667
=1417842000000000// 279.1705
=1417845600000000// 278.777
=1417849200000000// 278.674
=1417852800000000// 277.872
=1417856400000000// 278.002
=1417860000000000// 277.433
=1417863600000000// 277.418
=1417867200000000// 276.664333333
=1417870800000000// 276.464666667
=1417874400000000// 278.3555
=1417878000000000// 277.459
=1417881600000000// 278.653
=1417885200000000// 278.3895
=1417888800000000// 280.069333333
=1417892400000000// 280.291666667
=1417896000000000// 278.0265
=1417899600000000// 279.078
=1417903200000000// 277.642
=1417906800000000// 277.0295
=1417910400000000// 275.319
=1417914000000000// 274.432
=1417917600000000// 274.293
=1417921200000000// 273.156666667
=1417924800000000// 272.768333333
=1417928400000000// 271.3315
=1417932000000000// 271.292666667
=1417935600000000// 270.205333333
=1417939200000000// 269.979
=1417942800000000// 268.604666667
=1417946400000000// 268.091333333
=1417950000000000// 269.9895
=1417953600000000// 268.672333333
=1417957200000000// 269.766666667
=1417960800000000// 272.059
=1417964400000000// 272.754
=1417968000000000// 274.647
=1417971600000000// 274.448
=1417975200000000// 277.038333333
=1417978800000000// 277.536666667
=1417982400000000// 275.7675
=1417986000000000// 277.021666667
=1417989600000000// 276.008333333
=1417993200000000// 275.986
=1417996800000000// 274.642333333
=1418000400000000// 274.289666667
=1418004000000000// 274.437
=1418007600000000// 273.917666667
=1418011200000000// 273.898333333
=1418014800000000// 274.0995
=1418018400000000// 274.006666667
=1418022000000000// 274.134333333
=1418025600000000// 274.3795
=1418029200000000// 274.468
=1418032800000000// 274.674
=1418036400000000// 275.4825
=1418040000000000// 275.487666667
=1418043600000000// 276.095333333
=1418047200000000// 278.4695
=1418050800000000// 278.488333333
=1418054400000000// 280.273666667
=1418058000000000// 280.2005
=1418061600000000// 282.605333333
=1418065200000000// 283.151666667
=1418068800000000// 280.845
=1418072400000000// 282.342333333
=1418076000000000// 280.986666667
=1418079600000000// 280.0605
=1418083200000000// 278.561666667
=1418086800000000// 277.492333333
=1418090400000000// 277.1435
=1418094000000000// 275.834
=1418097600000000// 275.245
=1418101200000000// 275.6765
=1418104800000000// 274.747333333
=1418108400000000// 274.838666667
=1418112000000000// 274.0445
=1418115600000000// 274.431
=1418119200000000// 273.932
=1418122800000000// 273.2545
=1418126400000000// 272.815
=1418130000000000// 272.197
=1418133600000000// 274.242
=1418137200000000// 272.736333333
=1418140800000000// 273.893666667
=1418144400000000// 274.2045
=1418148000000000// 275.644
=1418151600000000// 276.237
=1418155200000000// 274.059
=1418158800000000// 275.575666667
=1418162400000000// 274.321333333
=1418166000000000// 275.61
=1418169600000000// 273.508
=1418173200000000// 273.949
=1418176800000000// 273.4655
=1418180400000000// 274.214666667
=1418184000000000// 274.039333333
=1418187600000000// 273.785
=1418191200000000// 273.636
=1418194800000000// 273.408
=1418198400000000// 273.6035
=1418202000000000// 273.234333333
=1418205600000000// 273.288666667
=1418209200000000// 273.6005
=1418212800000000// 273.569
=1418216400000000// 273.795
=1418220000000000// 275.0945
=1418223600000000// 274.962666667
=1418227200000000// 275.904333333
=1418230800000000// 275.814
=1418234400000000// 277.099666667
=1418238000000000// 277.353333333
=1418241600000000// 275.27
=1418245200000000// 276.302666667
=1418248800000000// 274.998333333
=1418252400000000// 273.479
=1418256000000000// 272.246333333
=1418259600000000// 270.798666667
=1418263200000000// 270.0965
=1418266800000000// 268.400333333
=1418270400000000// 267.449666667
=1418274000000000// 266.885
=1418277600000000// 265.805666667
=1418281200000000// 265.112333333
=1418284800000000// 265.003
=1418288400000000// 264.115
=1418292000000000// 263.811
=1418295600000000// 267.0275
=1418299200000000// 265.55
=1418302800000000// 267.593
=1418306400000000// 269.956
=1418310000000000// 271.892333333
=1418313600000000// 274.148666667
=1418317200000000// 273.684
=1418320800000000// 276.847333333
=1418324400000000// 277.289666667
=1418328000000000// 273.8665
=1418331600000000// 275.597333333
=1418335200000000// 273.462666667
=1418338800000000// 272.912
=1418342400000000// 270.249333333
=1418346000000000// 269.170666667
=1418349600000000// 270.3145
=1418353200000000// 268.495
=1418356800000000// 268.898
=1418360400000000// 267.8925
=1418364000000000// 268.765
=1418367600000000// 268.229
=1418371200000000// 268.191
=1418374800000000// 267.489
=1418378400000000// 267.285
=1418382000000000// 270.395
=1418385600000000// 269.086333333
=1418389200000000// 271.091666667
=1418392800000000// 273.792
=1418396400000000// 275.565666667
=1418400000000000// 278.034333333
=1418403600000000// 277.7145
=1418407200000000// 281.112666667
=1418410800000000// 281.722333333
=1418414400000000// 278.719
=1418418000000000// 280.533
=1418421600000000// 278.734
=1418425200000000// 278.77
=1418428800000000// 276.359333333
=1418432400000000// 275.783666667
=1418436000000000// 275.031
=1418439600000000// 274.514333333
=1418443200000000// 273.820666667
=1418446800000000// 272.5545
=1418450400000000// 272.051666667
=1418454000000000// 270.976333333
=1418457600000000// 272.4465
=1418461200000000// 270.522666667
=1418464800000000// 271.144333333
=1418468400000000// 273.2
=1418472000000000// 273.343666667
=1418475600000000// 274.921333333
=1418479200000000// 276.5235
=1418482800000000// 278.093
=1418486400000000// 279.687
=1418490000000000// 279.354
=1418493600000000// 281.590333333
=1418497200000000// 281.899666667
=1418500800000000// 279.832
=1418504400000000// 280.933666667
=1418508000000000// 279.658333333
=1418511600000000// 279.2885
=1418515200000000// 277.711333333
=1418518800000000// 277.039666667
=1418522400000000// 276.8485
=1418526000000000// 276.016666667
=1418529600000000// 275.665333333
=1418533200000000// 275.4775
=1418536800000000// 275.071666667
=1418540400000000// 274.829333333
=1418544000000000// 274.5915
=1418547600000000// 274.347666667
=1418551200000000// 274.108333333
=1418554800000000// 276.667
=1418558400000000// 275.495
=1418562000000000// 277.121
=1418565600000000// 278.905
=1418569200000000// 280.478333333
=1418572800000000// 282.209666667
=1418576400000000// 283.058
=1418580000000000// 285.083666667
=1418583600000000// 286.226333333
=1418587200000000// 283.5775
=1418590800000000// 285.984
=1418594400000000// 284.599
=1418598000000000// 284.726
=1418601600000000// 282.837
=1418605200000000// 282.46
=1418608800000000// 282.412
=1418612400000000// 281.925333333
=1418616000000000// 281.767666667
=1418619600000000// 281.3995
=1418623200000000// 281.312
=1418626800000000// 281.014
=1418630400000000// 281.1865
=1418634000000000// 280.731666667
=1418637600000000// 280.747333333
=1418641200000000// 280.777
=1418644800000000// 280.788
=1418648400000000// 280.813
=1418652000000000// 282.1085
=1418655600000000// 281.71
=1418659200000000// 282.582
=1418662800000000// 283.029
=1418666400000000// 284.042666667
=1418670000000000// 284.631333333
=1418673600000000// 284.5605
=1418677200000000// 285.369
=1418680800000000// 285.518
=1418684400000000// 283.5285
=1418688000000000// 284.390333333
=1418691600000000// 283.113666667
=1418695200000000// 282.2855
=1418698800000000// 280.859333333
=1418702400000000// 279.881666667
=1418706000000000// 279.631
=1418709600000000// 278.411
=1418713200000000// 277.918
=1418716800000000// 278.0945
=1418720400000000// 277.378333333
=1418724000000000// 277.331666667
=1418727600000000// 277.622
=1418731200000000// 277.463
=1418734800000000// 277.641
=1418738400000000// 277.43
=1418742000000000// 277.737666667
=1418745600000000// 277.656333333
=1418749200000000// 277.088
=1418752800000000// 277.169
=1418756400000000// 276.763
=1418760000000000// 275.8615
=1418763600000000// 275.620666667
=1418767200000000// 274.884333333
=1418770800000000// 274.6195
=1418774400000000// 273.726
=1418778000000000// 273.304
=1418781600000000// 272.017
=1418785200000000// 271.883333333
=1418788800000000// 270.884666667
=1418792400000000// 270.4555
=1418796000000000// 269.267
=1418799600000000// 268.648
=1418803200000000// 268.0875
=1418806800000000// 267.449
=1418810400000000// 266.869
=1418814000000000// 268.3725
=1418817600000000// 267.098
=1418821200000000// 267.907
=1418824800000000// 269.486
=1418828400000000// 270.038333333
=1418832000000000// 271.360666667
=1418835600000000// 271.619
=1418839200000000// 273.296
=1418842800000000// 273.909
=1418846400000000// 271.7595
=1418850000000000// 273.293333333
=1418853600000000// 272.064666667
=1418857200000000// 272.315
=1418860800000000// 270.593333333
=1418864400000000// 270.350666667
=1418868000000000// 270.6375
=1418871600000000// 270.218333333
=1418875200000000// 270.328666667
=1418878800000000// 270.509
=1418882400000000// 270.596
=1418886000000000// 270.753
=1418889600000000// 270.6685
=1418893200000000// 270.906
=1418896800000000// 270.902
=1418900400000000// 271.1595
=1418904000000000// 271.068333333
=1418907600000000// 271.238666667
=1418911200000000// 272.243
=1418914800000000// 272.135333333
=1418918400000000// 272.861666667
=1418922000000000// 273.1055
=1418925600000000// 273.992666667
=1418929200000000// 274.397333333
=1418932800000000// 273.0795
=1418936400000000// 274.058333333
=1418940000000000// 273.314666667
=1418943600000000// 272.868
=1418947200000000// 272.025333333
=1418950800000000// 271.479666667
=1418954400000000// 271.21
=1418958000000000// 270.572333333
=1418961600000000// 270.210666667
=1418965200000000// 270.496
=1418968800000000// 269.918666667
=1418972400000000// 269.988333333
=1418976000000000// 268.7325
=1418979600000000// 269.244
=1418983200000000// 268.43
=1418986800000000// 270.5835
=1418990400000000// 268.780333333
=1418994000000000// 269.944666667
=1418997600000000// 271.5845
=1419001200000000// 272.590333333
=1419004800000000// 274.071666667
=1419008400000000// 273.795
=1419012000000000// 275.862333333
=1419015600000000// 276.171666667
=1419019200000000// 274.0385
=1419022800000000// 275.162
=1419026400000000// 273.843
=1419030000000000// 274.4455
=1419033600000000// 272.486
=1419037200000000// 272.448
=1419040800000000// 271.7865
=1419044400000000// 271.956333333
=1419048000000000// 271.502666667
=1419051600000000// 271.0465
=1419055200000000// 270.593666667
=1419058800000000// 270.138333333
=1419062400000000// 270.6095
=1419066000000000// 269.845333333
=1419069600000000// 270.007666667
=1419073200000000// 271.2575
=1419076800000000// 271.057333333
=1419080400000000// 271.944666667
=1419084000000000// 273.577
=1419087600000000// 274.216
=1419091200000000// 275.6
=1419094800000000// 275.6955
=1419098400000000// 277.509
=1419102000000000// 278.034
=1419105600000000// 275.358
=1419109200000000// 276.95
=1419112800000000// 275.341
=1419116400000000// 274.791
=1419120000000000// 272.829
=1419123600000000// 271.926
=1419127200000000// 273.472
=1419130800000000// 271.752666667
=1419134400000000// 272.482333333
=1419138000000000// 272.346
=1419141600000000// 273.364333333
=1419145200000000// 273.516666667
=1419148800000000// 273.574
=1419152400000000// 273.758
=1419156000000000// 273.847
=1419159600000000// 274.17
=1419163200000000// 274.181
=1419166800000000// 274.426
=1419170400000000// 275.861
=1419174000000000// 275.709333333
=1419177600000000// 276.747666667
=1419181200000000// 277.1265
=1419184800000000// 278.384666667
=1419188400000000// 278.983333333
=1419192000000000// 277.225
=1419195600000000// 278.609333333
=1419199200000000// 277.636666667
=1419202800000000// 277.067
=1419206400000000// 275.96
=1419210000000000// 275.256
=1419213600000000// 275.9005
=1419217200000000// 274.747
=1419220800000000// 274.942
=1419224400000000// 274.971
=1419228000000000// 275.221333333
=1419231600000000// 275.305666667
=1419235200000000// 275.3475
=1419238800000000// 275.446
=1419242400000000// 275.502
=1419246000000000// 276.614
=1419249600000000// 276.318
=1419253200000000// 277.078
=1419256800000000// 277.8745
=1419260400000000// 278.622333333
=1419264000000000// 279.406666667
=1419267600000000// 279.6895
=1419271200000000// 280.641
=1419274800000000// 281.091
=1419278400000000// 281.0095
=1419282000000000// 281.636666667
=1419285600000000// 281.732333333
=1419289200000000// 281.935
=1419292800000000// 281.995
=1419296400000000// 282.162
=1419300000000000// 281.7775
=1419303600000000// 282.128333333
=1419307200000000// 281.927666667
=1419310800000000// 281.7595
=1419314400000000// 281.548
=1419318000000000// 281.369
=1419321600000000// 279.9635
=1419325200000000// 280.193333333
=1419328800000000// 279.196666667
=1419332400000000// 279.8965
=1419336000000000// 278.334333333
=1419339600000000// 278.468666667
=1419343200000000// 280.304
=1419346800000000// 279.871333333
=1419350400000000// 281.139666667
=1419354000000000// 280.723
=1419357600000000// 282.553
=1419361200000000// 282.698
=1419364800000000// 280.6105
=1419368400000000// 281.499666667
=1419372000000000// 280.156333333
=1419375600000000// 280.603
=1419379200000000// 278.663
=1419382800000000// 278.513
=1419386400000000// 278.3225
=1419390000000000// 278.186
=1419393600000000// 278.009
=1419397200000000// 277.7605
=1419400800000000// 277.607333333
=1419404400000000// 277.382666667
=1419408000000000// 276.3985
=1419411600000000// 276.427
=1419415200000000// 275.696
=1419418800000000// 275.9615
=1419422400000000// 274.898333333
=1419426000000000// 274.831666667
=1419429600000000// 275.7815
=1419433200000000// 275.376
=1419436800000000// 275.987
=1419440400000000// 275.83
=1419444000000000// 276.697
=1419447600000000// 276.796
=1419451200000000// 276.212
=1419454800000000// 276.538666667
=1419458400000000// 276.182333333
=1419462000000000// 276.516
=1419465600000000// 275.929666667
=1419469200000000// 276.033333333
=1419472800000000// 275.6365
=1419476400000000// 275.907
=1419480000000000// 275.677
=1419483600000000// 274.5575
=1419487200000000// 274.624
=1419490800000000// 273.801
=1419494400000000// 273.0175
=1419498000000000// 272.181333333
=1419501600000000// 271.384666667
=1419505200000000// 273.3065
=1419508800000000// 271.603666667
=1419512400000000// 272.619333333
=1419516000000000// 275.6055
=1419519600000000// 275.964333333
=1419523200000000// 278.293666667
=1419526800000000// 278.0845
=1419530400000000// 281.26
=1419534000000000// 281.897
=1419537600000000// 279.996
=1419541200000000// 281.479
=1419544800000000// 280.424
=1419548400000000// 280.3885
=1419552000000000// 278.993666667
=1419555600000000// 278.618333333
=1419559200000000// 278.835
=1419562800000000// 278.262333333
=1419566400000000// 278.281666667
=1419570000000000// 277.7425
=1419573600000000// 277.948
=1419577200000000// 277.595
=1419580800000000// 277.125
=1419584400000000// 276.811
=1419588000000000// 276.38
=1419591600000000// 277.736
=1419595200000000// 276.709333333
=1419598800000000// 277.469666667
=1419602400000000// 279.925
=1419606000000000// 280.120333333
=1419609600000000// 282.010666667
=1419613200000000// 281.4565
=1419616800000000// 284.161666667
=1419620400000000// 284.422333333
=1419624000000000// 282.1725
=1419627600000000// 283.27
=1419631200000000// 281.857
=1419634800000000// 283.288
=1419638400000000// 280.927
=1419642000000000// 281.41
=1419645600000000// 280.8425
=1419649200000000// 281.675666667
=1419652800000000// 281.458333333
=1419656400000000// 281.494
=1419660000000000// 281.192333333
=1419663600000000// 281.143666667
=1419667200000000// 280.922
=1419670800000000// 280.931
=1419674400000000// 280.767
=1419678000000000// 281.825
=1419681600000000// 281.253666667
=1419685200000000// 281.904333333
=1419688800000000// 280.6655
=1419692400000000// 281.946
=1419696000000000// 281.337
=1419699600000000// 280.311
=1419703200000000// 279.841
=1419706800000000// 278.954
=1419710400000000// 278.365
=1419714000000000// 277.378666667
=1419717600000000// 276.690333333
=1419721200000000// 276.4125
=1419724800000000// 275.587333333
=1419728400000000// 275.172666667
=1419732000000000// 274.845
=1419735600000000// 274.401333333
=1419739200000000// 274.044666667
=1419742800000000// 273.072
=1419746400000000// 272.920666667
=1419750000000000// 272.153333333
=1419753600000000// 271.8735
=1419757200000000// 270.943666667
=1419760800000000// 270.501333333
=1419764400000000// 271.226
=1419768000000000// 270.394666667
=1419771600000000// 270.730333333
=1419775200000000// 271.5455
=1419778800000000// 271.721333333
=1419782400000000// 272.376666667
=1419786000000000// 272.471
=1419789600000000// 273.313333333
=1419793200000000// 273.594666667
=1419796800000000// 271.016
=1419800400000000// 272.250666667
=1419804000000000// 270.625333333
=1419807600000000// 270.0225
=1419811200000000// 268.056333333
=1419814800000000// 267.112666667
=1419818400000000// 267.02
=1419822000000000// 265.792666667
=1419825600000000// 265.416333333
=1419829200000000// 264.6425
=1419832800000000// 264.398666667
=1419836400000000// 263.757333333
=1419840000000000// 263.7645
=1419843600000000// 262.907
=1419847200000000// 262.698
=1419850800000000// 265.394
=1419854400000000// 264.216666667
=1419858000000000// 265.944333333
=1419861600000000// 268.9555
=1419865200000000// 270.255333333
=1419868800000000// 272.838666667
=1419872400000000// 272.477
=1419876000000000// 276.042
=1419879600000000// 276.662
=1419883200000000// 273.537
=1419886800000000// 275.405333333
=1419890400000000// 273.528666667
=1419894000000000// 273.124
=1419897600000000// 270.756666667
=1419901200000000// 269.861333333
=1419904800000000// 270.0905
=1419908400000000// 268.820333333
=1419912000000000// 268.674666667
=1419915600000000// 268.6845
=1419919200000000// 268.487
=1419922800000000// 268.445
=1419926400000000// 268.139
=1419930000000000// 268.185
=1419933600000000// 267.967
=1419937200000000// 268.2815
=1419940800000000// 267.886
=1419944400000000// 268.023
=1419948000000000// 268.5865
=1419951600000000// 268.581333333
=1419955200000000// 269.002666667
=1419958800000000// 268.871
=1419962400000000// 269.476666667
=1419966000000000// 269.529333333
=1419969600000000// 267.6155
=1419973200000000// 268.323666667
=1419976800000000// 267.065333333
=1419980400000000// 266.809
=1419984000000000// 265.216666667
=1419987600000000// 264.626333333
=1419991200000000// 264.7025
=1419994800000000// 263.89
=1419998400000000// 263.744
=1420002000000000// 263.7305
=1420005600000000// 263.540333333
=1420009200000000// 263.482666667
=1420012800000000// 262.3145
=1420016400000000// 262.627
=1420020000000000// 261.829
=1420023600000000// 262.84
=1420027200000000// 261.439
=1420030800000000// 261.847
=1420034400000000// 263.917
=1420038000000000// 263.771
=1420041600000000// 265.287
=1420045200000000// 266.126
=1420048800000000// 267.867666667
=1420052400000000// 268.932333333
=1420056000000000// 266.839
=1420059600000000// 268.956333333
=1420063200000000// 267.915666667
=1420066800000000// 267.2885
=1420070400000000// 266.11
=1420074000000000// 265.345
=1420077600000000// 265.4605
=1420081200000000// 264.402
=1420084800000000// 264.224
=1420088400000000// 264.3275
=1420092000000000// 264.055666667
=1420095600000000// 264.065333333
=1420099200000000// 264.094
=1420102800000000// 264.097333333
=1420106400000000// 264.119666667
=1420110000000000// 265.9395
=1420113600000000// 265.362666667
=1420117200000000// 266.583333333
=1420120800000000// 269.458
=1420124400000000// 270.127333333
=1420128000000000// 272.450666667
=1420131600000000// 272.335
=1420135200000000// 275.471333333
=1420138800000000// 276.168666667
=1420142400000000// 274.5515
=1420146000000000// 276.020333333
=1420149600000000// 275.174666667
=1420153200000000// 275.115
=1420156800000000// 274.007333333
=1420160400000000// 273.685666667
=1420164000000000// 273.668
=1420167600000000// 273.245
=1420171200000000// 273.126
=1420174800000000// 273.0495
=1420178400000000// 272.916333333
=1420182000000000// 272.825666667
=1420185600000000// 272.8475
=1420189200000000// 272.719333333
=1420192800000000// 272.703666667
=1420196400000000// 273.217
=1420200000000000// 273.025
=1420203600000000// 273.362
=1420207200000000// 274.47
=1420210800000000// 274.55
=1420214400000000// 275.401
=1420218000000000// 275.868
=1420221600000000// 276.847
=1420225200000000// 277.442
=1420228800000000// 276.3175
=1420232400000000// 277.485666667
=1420236000000000// 276.934333333
=1420239600000000// 276.5975
=1420243200000000// 275.974666667
=1420246800000000// 275.566333333
=1420250400000000// 275.925
=1420254000000000// 275.261
=1420257600000000// 275.364
=1420261200000000// 275.3695
=1420264800000000// 275.505
=1420268400000000// 275.543
=1420272000000000// 275.4725
=1420275600000000// 275.546666667
=1420279200000000// 275.512333333
=1420282800000000// 276.0715
=1420286400000000// 275.839333333
=1420290000000000// 276.200666667
=1420293600000000// 276.673
=1420297200000000// 276.997333333
=1420300800000000// 277.432666667
=1420304400000000// 277.307
=1420308000000000// 277.929333333
=1420311600000000// 277.990666667
=1420315200000000// 276.5805
=1420318800000000// 277.132333333
=1420322400000000// 276.212666667
=1420326000000000// 275.686
=1420329600000000// 274.635333333
=1420333200000000// 273.977666667
=1420336800000000// 274.922
=1420340400000000// 273.730333333
=1420344000000000// 274.140666667
=1420347600000000// 275.083
=1420351200000000// 275.316
=1420354800000000// 276.081
=1420358400000000// 274.5665
=1420362000000000// 276.091333333
=1420365600000000// 275.336666667
=1420369200000000// 274.385
=1420372800000000// 273.696
=1420376400000000// 272.81
=1420380000000000// 272.6375
=1420383600000000// 271.513666667
=1420387200000000// 271.103333333
=1420390800000000// 270.264
=1420394400000000// 269.996666667
=1420398000000000// 269.300333333
=1420401600000000// 268.4005
=1420405200000000// 267.772
=1420408800000000// 266.94
=1420412400000000// 266.2235
=1420416000000000// 265.353
=1420419600000000// 264.598
=1420423200000000// 264.1095
=1420426800000000// 263.265666667
=1420430400000000// 262.688333333
=1420434000000000// 262.278
=1420437600000000// 261.645
=1420441200000000// 261.179
=1420444800000000// 260.8655
=1420448400000000// 260.348666667
=1420452000000000// 259.984333333
=1420455600000000// 260.717
=1420459200000000// 259.987
=1420462800000000// 260.354
=1420466400000000// 262.0565
=1420470000000000// 261.978333333
=1420473600000000// 263.235666667
=1420477200000000// 264.008
=1420480800000000// 265.427
=1420484400000000// 266.361
=1420488000000000// 265.5145
=1420491600000000// 267.042
=1420495200000000// 266.789
=1420498800000000// 267.468
=1420502400000000// 266.904333333
=1420506000000000// 267.272666667
=1420509600000000// 267.609
=1420513200000000// 267.988
=1420516800000000// 268.335
=1420520400000000// 267.6895
=1420524000000000// 268.367333333
=1420527600000000// 268.052666667
=1420531200000000// 268.4025
=1420534800000000// 267.866333333
=1420538400000000// 267.994666667
=1420542000000000// 268.836
=1420545600000000// 268.726666667
=1420549200000000// 269.330333333
=1420552800000000// 269.3605
=1420556400000000// 270.155333333
=1420560000000000// 270.376666667
=1420563600000000// 270.021
=1420567200000000// 270.434666667
=1420570800000000// 270.271333333
=1420574400000000// 268.5695
=1420578000000000// 268.919
=1420581600000000// 267.73
=1420585200000000// 267.5225
=1420588800000000// 266.006333333
=1420592400000000// 265.471666667
=1420596000000000// 265.9405
=1420599600000000// 265.071333333
=1420603200000000// 265.205666667
=1420606800000000// 264.601
=1420610400000000// 264.981666667
=1420614000000000// 264.623333333
=1420617600000000// 263.386
=1420621200000000// 263.320666667
=1420624800000000// 262.376333333
=1420628400000000// 261.808
=1420632000000000// 260.738333333
=1420635600000000// 260.044666667
=1420639200000000// 260.68
=1420642800000000// 259.543333333
=1420646400000000// 259.735666667
=1420650000000000// 259.6225
=1420653600000000// 259.916666667
=1420657200000000// 259.905333333
=1420660800000000// 258.6185
=1420664400000000// 259.032333333
=1420668000000000// 258.170666667
=1420671600000000// 258.02
=1420675200000000// 256.921333333
=1420678800000000// 256.533666667
=1420682400000000// 255.404
=1420686000000000// 255.263666667
=1420689600000000// 254.381333333
=1420693200000000// 253.5305
=1420696800000000// 252.637666667
=1420700400000000// 251.776333333
=1420704000000000// 252.4095
=1420707600000000// 251.05
=1420711200000000// 251.185
=1420714800000000// 253.2815
=1420718400000000// 252.762666667
=1420722000000000// 254.205333333
=1420725600000000// 256.8895
=1420729200000000// 257.918333333
=1420732800000000// 260.188666667
=1420736400000000// 261.0785
=1420740000000000// 263.809
=1420743600000000// 265.159
=1420747200000000// 264.9515
=1420750800000000// 266.820666667
=1420754400000000// 267.132333333
=1420758000000000// 267.1935
=1420761600000000// 267.588666667
=1420765200000000// 267.733333333
=1420768800000000// 268.0975
=1420772400000000// 268.169
=1420776000000000// 268.46
=1420779600000000// 266.334
=1420783200000000// 267.430666667
=1420786800000000// 266.110333333
=1420790400000000// 265.637
=1420794000000000// 264.034333333
=1420797600000000// 263.278666667
=1420801200000000// 264.026
=1420804800000000// 262.769333333
=1420808400000000// 263.015666667
=1420812000000000// 263.862
=1420815600000000// 263.908333333
=1420819200000000// 264.554666667
=1420822800000000// 264.6815
=1420826400000000// 265.501
=1420830000000000// 265.801
=1420833600000000// 263.8135
=1420837200000000// 264.876
=1420840800000000// 263.651
=1420844400000000// 263.0225
=1420848000000000// 261.598666667
=1420851600000000// 260.771333333
=1420855200000000// 259.37
=1420858800000000// 258.734
=1420862400000000// 257.524
=1420866000000000// 256.7305
=1420869600000000// 255.381666667
=1420873200000000// 254.449333333
=1420876800000000// 255.0935
=1420880400000000// 253.635666667
=1420884000000000// 253.754333333
=1420887600000000// 256.3645
=1420891200000000// 255.652666667
=1420894800000000// 257.432333333
=1420898400000000// 260.639
=1420902000000000// 261.943
=1420905600000000// 264.674
=1420909200000000// 264.847
=1420912800000000// 268.430666667
=1420916400000000// 269.456333333
=1420920000000000// 267.2505
=1420923600000000// 269.353333333
=1420927200000000// 268.224666667
=1420930800000000// 268.5495
=1420934400000000// 266.936333333
=1420938000000000// 266.776666667
=1420941600000000// 267.1675
=1420945200000000// 266.824333333
=1420948800000000// 267.031666667
=1420952400000000// 267.684
=1420956000000000// 267.743
=1420959600000000// 268.247
=1420963200000000// 268.2525
=1420966800000000// 268.922666667
=1420970400000000// 269.094333333
=1420974000000000// 269.83
=1420977600000000// 269.813666667
=1420981200000000// 270.361333333
=1420984800000000// 271.199
=1420988400000000// 271.65
=1420992000000000// 272.391
=1420995600000000// 272.458
=1420999200000000// 273.423666667
=1421002800000000// 273.715333333
=1421006400000000// 273.451
=1421010000000000// 273.928
=1421013600000000// 273.849
=1421017200000000// 274.052
=1421020800000000// 273.879
=1421024400000000// 273.988
=1421028000000000// 273.784
=1421031600000000// 273.997333333
=1421035200000000// 273.897666667
=1421038800000000// 273.6185
=1421042400000000// 273.578666667
=1421046000000000// 273.359333333
=1421049600000000// 273.5
=1421053200000000// 273.160666667
=1421056800000000// 273.181333333
=1421060400000000// 272.9965
=1421064000000000// 273.085666667
=1421067600000000// 272.969333333
=1421071200000000// 273.531
=1421074800000000// 273.188666667
=1421078400000000// 273.524333333
=1421082000000000// 272.905
=1421085600000000// 273.559
=1421089200000000// 273.258
=1421092800000000// 270.8455
=1421096400000000// 271.248333333
=1421100000000000// 269.539666667
=1421103600000000// 268.637
=1421107200000000// 266.659666667
=1421110800000000// 265.488333333
=1421114400000000// 264.83
=1421118000000000// 263.487666667
=1421121600000000// 262.658333333
=1421125200000000// 263.157
=1421128800000000// 261.885
=1421132400000000// 261.941
=1421136000000000// 261.7865
=1421139600000000// 261.912666667
=1421143200000000// 261.828333333
=1421146800000000// 262.122
=1421150400000000// 261.911666667
=1421154000000000// 262.079333333
=1421157600000000// 264.8475
=1421161200000000// 264.148333333
=1421164800000000// 266.049666667
=1421168400000000// 266.04
=1421172000000000// 268.578333333
=1421175600000000// 269.205666667
=1421179200000000// 266.653
=1421182800000000// 268.340333333
=1421186400000000// 266.847666667
=1421190000000000// 266.1775
=1421193600000000// 264.410666667
=1421197200000000// 263.466333333
=1421200800000000// 262.4185
=1421204400000000// 261.508666667
=1421208000000000// 260.495333333
=1421211600000000// 260.059
=1421215200000000// 258.853333333
=1421218800000000// 258.224666667
=1421222400000000// 258.1765
=1421226000000000// 257.354333333
=1421229600000000// 257.112666667
=1421233200000000// 259.3185
=1421236800000000// 258.261
=1421240400000000// 259.651
=1421244000000000// 261.953
=1421247600000000// 263.039
=1421251200000000// 265.037
=1421254800000000// 265.2955
=1421258400000000// 267.873333333
=1421262000000000// 268.711666667
=1421265600000000// 267.223
=1421269200000000// 268.837
=1421272800000000// 268.124
=1421276400000000// 268.661
=1421280000000000// 267.531333333
=1421283600000000// 267.651666667
=1421287200000000// 266.8575
=1421290800000000// 267.282666667
=1421294400000000// 266.793333333
=1421298000000000// 267.547
=1421301600000000// 266.643333333
=1421305200000000// 266.982666667
=1421308800000000// 267.174
=1421312400000000// 267.562666667
=1421316000000000// 267.803333333
=1421319600000000// 268.28
=1421323200000000// 268.442
=1421326800000000// 268.84
=1421330400000000// 272.604
=1421334000000000// 271.88
=1421337600000000// 274.522
=1421341200000000// 274.249
=1421344800000000// 277.862666667
=1421348400000000// 278.561333333
=1421352000000000// 275.279
=1421355600000000// 277.304666667
=1421359200000000// 275.349333333
=1421362800000000// 274.48
=1421366400000000// 272.162666667
=1421370000000000// 270.931333333
=1421373600000000// 270.874
=1421377200000000// 269.251333333
=1421380800000000// 268.802666667
=1421384400000000// 267.844
=1421388000000000// 267.565333333
=1421391600000000// 266.776666667
=1421395200000000// 266.319
=1421398800000000// 265.42
=1421402400000000// 264.852
=1421406000000000// 267.54
=1421409600000000// 265.886666667
=1421413200000000// 267.489333333
=1421416800000000// 271.778
=1421420400000000// 272.485333333
=1421424000000000// 275.878666667
=1421427600000000// 276.0775
=1421431200000000// 280.535666667
=1421434800000000// 281.799333333
=1421438400000000// 278.364
=1421442000000000// 281.194
=1421445600000000// 279.325
=1421449200000000// 279.1855
=1421452800000000// 276.74
=1421456400000000// 276.024
=1421460000000000// 275.965
=1421463600000000// 275.03
=1421467200000000// 274.752
=1421470800000000// 274.735
=1421474400000000// 274.37
=1421478000000000// 274.266
=1421481600000000// 274.576
=1421485200000000// 274.334
=1421488800000000// 274.506
=1421492400000000// 275.6815
=1421496000000000// 275.519
=1421499600000000// 276.36
=1421503200000000// 279.712
=1421506800000000// 279.716
=1421510400000000// 282.231
=1421514000000000// 281.577
=1421517600000000// 285.148333333
=1421521200000000// 285.550666667
=1421524800000000// 283.678
=1421528400000000// 284.838666667
=1421532000000000// 283.724333333
=1421535600000000// 282.7895
=1421539200000000// 281.615333333
=1421542800000000// 280.620666667
=1421546400000000// 279.4225
=1421550000000000// 278.495666667
=1421553600000000// 277.365333333
=1421557200000000// 277.431
=1421560800000000// 275.902
=1421564400000000// 275.569
=1421568000000000// 275.4705
=1421571600000000// 275.059333333
=1421575200000000// 274.882666667
=1421578800000000// 276.2815
=1421582400000000// 275.579666667
=1421586000000000// 276.453333333
=1421589600000000// 279.018
=1421593200000000// 279.328
=1421596800000000// 281.329
=1421600400000000// 281.3185
=1421604000000000// 283.99
=1421607600000000// 284.65
=1421611200000000// 280.3545
=1421614800000000// 282.666333333
=1421618400000000// 280.022666667
=1421622000000000// 279.141
=1421625600000000// 275.91
=1421629200000000// 274.441
=1421632800000000// 275.057
=1421636400000000// 272.893
=1421640000000000// 272.814
=1421643600000000// 271.5645
=1421647200000000// 271.875666667
=1421650800000000// 271.016333333
=1421654400000000// 270.7765
=1421658000000000// 269.710666667
=1421661600000000// 269.264333333
=1421665200000000// 271.8685
=1421668800000000// 270.405333333
=1421672400000000// 271.992666667
=1421676000000000// 275.976
=1421679600000000// 276.764666667
=1421683200000000// 279.949333333
=1421686800000000// 279.7365
=1421690400000000// 284.053666667
=1421694000000000// 284.973333333
=1421697600000000// 280.604
=1421701200000000// 283.286666667
=1421704800000000// 280.680333333
=1421708400000000// 279.6645
=1421712000000000// 276.528
=1421715600000000// 274.982
=1421719200000000// 274.903
=1421722800000000// 272.868
=1421726400000000// 272.3
=1421730000000000// 272.586
=1421733600000000// 271.733333333
=1421737200000000// 271.734666667
=1421740800000000// 272.1105
=1421744400000000// 271.987
=1421748000000000// 272.238
=1421751600000000// 273.4145
=1421755200000000// 273.357
=1421758800000000// 274.225
=1421762400000000// 276.7
=1421766000000000// 277.032333333
=1421769600000000// 278.971666667
=1421773200000000// 278.479
=1421776800000000// 281.229
=1421780400000000// 281.547
=1421784000000000// 279.7605
=1421787600000000// 280.78
=1421791200000000// 279.695
=1421794800000000// 278.3755
=1421798400000000// 277.368666667
=1421802000000000// 276.127333333
=1421805600000000// 276.062
=1421809200000000// 274.428666667
=1421812800000000// 273.971333333
=1421816400000000// 273.68
=1421820000000000// 273.167333333
=1421823600000000// 272.820666667
=1421827200000000// 272.8365
=1421830800000000// 272.369
=1421834400000000// 272.264
=1421838000000000// 273.892
=1421841600000000// 273.209333333
=1421845200000000// 274.259666667
=1421848800000000// 276.3485
=1421852400000000// 277.052666667
=1421856000000000// 278.795333333
=1421859600000000// 278.242
=1421863200000000// 280.75
=1421866800000000// 280.962
=1421870400000000// 278.7615
=1421874000000000// 279.777666667
=1421877600000000// 278.381333333
=1421881200000000// 276.6175
=1421884800000000// 275.343666667
=1421888400000000// 273.702333333
=1421892000000000// 272.9275
=1421895600000000// 270.997333333
=1421899200000000// 269.933666667
=1421902800000000// 269.489
=1421906400000000// 268.219
=1421910000000000// 267.568
=1421913600000000// 267.5355
=1421917200000000// 266.678333333
=1421920800000000// 266.439666667
=1421924400000000// 269.066
=1421928000000000// 267.872333333
=1421931600000000// 269.543666667
=1421935200000000// 271.616
=1421938800000000// 273.153666667
=1421942400000000// 275.092333333
=1421946000000000// 274.737
=1421949600000000// 277.440333333
=1421953200000000// 277.849666667
=1421956800000000// 275.356
=1421960400000000// 276.733
=1421964000000000// 275.207
=1421967600000000// 274.6855
=1421971200000000// 272.824666667
=1421974800000000// 271.968333333
=1421978400000000// 272.986
=1421982000000000// 271.505
=1421985600000000// 271.898
=1421989200000000// 271.6315
=1421992800000000// 272.244333333
=1421996400000000// 272.197666667
=1422000000000000// 272.092
=1422003600000000// 272.065
=1422007200000000// 271.979
=1422010800000000// 272.6115
=1422014400000000// 272.286
=1422018000000000// 272.679
=1422021600000000// 273.7375
=1422025200000000// 273.908666667
=1422028800000000// 274.745333333
=1422032400000000// 275.3175
=1422036000000000// 276.242333333
=1422039600000000// 276.902666667
=1422043200000000// 273.8715
=1422046800000000// 275.762333333
=1422050400000000// 273.961666667
=1422054000000000// 272.2145
=1422057600000000// 270.396
=1422061200000000// 268.631
=1422064800000000// 269.3965
=1422068400000000// 266.788
=1422072000000000// 266.71
=1422075600000000// 267.748
=1422079200000000// 267.298
=1422082800000000// 267.964
=1422086400000000// 268.509
=1422090000000000// 269.215333333
=1422093600000000// 269.800666667
=1422097200000000// 271.048
=1422100800000000// 271.412666667
=1422104400000000// 272.439333333
=1422108000000000// 275.4305
=1422111600000000// 275.802333333
=1422115200000000// 278.138666667
=1422118800000000// 278.4175
=1422122400000000// 281.439666667
=1422126000000000// 282.404333333
=1422129600000000// 279.831
=1422133200000000// 281.975
=1422136800000000// 280.581
=1422140400000000// 280.1975
=1422144000000000// 278.466666667
=1422147600000000// 277.746333333
=1422151200000000// 278.2825
=1422154800000000// 277.143333333
=1422158400000000// 277.260666667
=1422162000000000// 277.6765
=1422165600000000// 277.694333333
=1422169200000000// 278.010666667
=1422172800000000// 277.977
=1422176400000000// 278.41
=1422180000000000// 278.493
=1422183600000000// 278.7945
=1422187200000000// 278.804666667
=1422190800000000// 279.033333333
=1422194400000000// 280.0995
=1422198000000000// 280.049
=1422201600000000// 280.836
=1422205200000000// 279.664
=1422208800000000// 281.104
=1422212400000000// 280.585
=1422216000000000// 279.129
=1422219600000000// 278.922333333
=1422223200000000// 277.778666667
=1422226800000000// 276.846
=1422230400000000// 275.632
=1422234000000000// 274.629
=1422237600000000// 274.356
=1422241200000000// 273.109666667
=1422244800000000// 272.593333333
=1422248400000000// 271.8565
=1422252000000000// 271.413666667
=1422255600000000// 270.750333333
=1422259200000000// 269.3635
=1422262800000000// 268.941333333
=1422266400000000// 267.795666667
=1422270000000000// 269.4425
=1422273600000000// 267.366
=1422277200000000// 268.082
=1422280800000000// 270.95
=1422284400000000// 270.948666667
=1422288000000000// 273.099333333
=1422291600000000// 273.4595
=1422295200000000// 276.207
=1422298800000000// 277.164
=1422302400000000// 276.2
=1422306000000000// 277.797333333
=1422309600000000// 277.473666667
=1422313200000000// 276.168
=1422316800000000// 276.171666667
=1422320400000000// 275.193333333
=1422324000000000// 275.893
=1422327600000000// 274.355333333
=1422331200000000// 274.495666667
=1422334800000000// 274.947
=1422338400000000// 274.983666667
=1422342000000000// 275.331333333
=1422345600000000// 274.2965
=1422349200000000// 275.105
=1422352800000000// 274.531
=1422356400000000// 275.498
=1422360000000000// 274.410333333
=1422363600000000// 274.863666667
=1422367200000000// 276.425
=1422370800000000// 276.509
=1422374400000000// 277.701
=1422378000000000// 277.787
=1422381600000000// 279.347666667
=1422385200000000// 279.802333333
=1422388800000000// 277.323
=1422392400000000// 278.755666667
=1422396000000000// 277.254333333
=1422399600000000// 275.738
=1422403200000000// 274.241666667
=1422406800000000// 272.730333333
=1422410400000000// 272.3495
=1422414000000000// 270.461333333
=1422417600000000// 269.703666667
=1422421200000000// 269.5295
=1422424800000000// 268.577333333
=1422428400000000// 268.208666667
=1422432000000000// 268.241
=1422435600000000// 267.738666667
=1422439200000000// 267.637333333
=1422442800000000// 269.41
=1422446400000000// 268.684
=1422450000000000// 269.832
=1422453600000000// 273.1095
=1422457200000000// 273.547666667
=1422460800000000// 276.115333333
=1422464400000000// 276.4315
=1422468000000000// 279.749666667
=1422471600000000// 280.816333333
=1422475200000000// 279.5655
=1422478800000000// 281.404666667
=1422482400000000// 280.926333333
=1422486000000000// 280.763
=1422489600000000// 280.179666667
=1422493200000000// 279.911333333
=1422496800000000// 281.055
=1422500400000000// 280.316
=1422504000000000// 280.989
=1422507600000000// 282.209
=1422511200000000// 282.699666667
=1422514800000000// 283.737333333
=1422518400000000// 282.272
=1422522000000000// 284.144
=1422525600000000// 283.513
=1422529200000000// 282.2515
=1422532800000000// 281.830666667
=1422536400000000// 280.779333333
=1422540000000000// 281.458
=1422543600000000// 279.83
=1422547200000000// 279.932
=1422550800000000// 279.236
=1422554400000000// 279.604
=1422558000000000// 279.174
=1422561600000000// 278.513
=1422565200000000// 278.16
=1422568800000000// 277.576
=1422572400000000// 277.0075
=1422576000000000// 276.418333333
=1422579600000000// 275.844666667
=1422583200000000// 275.291
=1422586800000000// 274.710666667
=1422590400000000// 274.150333333
=1422594000000000// 273.241
=1422597600000000// 272.797
=1422601200000000// 272.004
=1422604800000000// 271.051
=1422608400000000// 270.311333333
=1422612000000000// 269.411666667
=1422615600000000// 270.41
=1422619200000000// 268.877666667
=1422622800000000// 269.243333333
=1422626400000000// 271.0905
=1422630000000000// 270.962333333
=1422633600000000// 272.315666667
=1422637200000000// 272.8855
=1422640800000000// 274.5
=1422644400000000// 275.331
=1422648000000000// 272.6115
=1422651600000000// 274.626
=1422655200000000// 273.09
=1422658800000000// 272.2865
=1422662400000000// 270.506333333
=1422666000000000// 269.458666667
=1422669600000000// 270.3615
=1422673200000000// 268.663666667
=1422676800000000// 268.916333333
=1422680400000000// 269.108
=1422684000000000// 269.381
=1422687600000000// 269.593
=1422691200000000// 270.164
=1422694800000000// 270.256333333
=1422698400000000// 270.707666667
=1422702000000000// 272.164
=1422705600000000// 272.280333333
=1422709200000000// 273.401666667
=1422712800000000// 274.7575
=1422716400000000// 275.800666667
=1422720000000000// 277.078333333
=1422723600000000// 276.7555
=1422727200000000// 278.566666667
=1422730800000000// 278.777333333
=1422734400000000// 277.7815
=1422738000000000// 278.394333333
=1422741600000000// 277.800666667
=1422745200000000// 277.921
=1422748800000000// 277.089333333
=1422752400000000// 276.971666667
=1422756000000000// 276.6475
=1422759600000000// 276.598666667
=1422763200000000// 276.343333333
=1422766800000000// 275.968
=1422770400000000// 275.752666667
=1422774000000000// 275.417333333
=1422777600000000// 275.438
=1422781200000000// 274.984
=1422784800000000// 274.886
=1422788400000000// 275.462
=1422792000000000// 275.139333333
=1422795600000000// 275.490666667
=1422799200000000// 276.6635
=1422802800000000// 276.741
=1422806400000000// 277.64
=1422810000000000// 278.093
=1422813600000000// 279.140666667
=1422817200000000// 279.742333333
=1422820800000000// 278.6125
=1422824400000000// 279.791333333
=1422828000000000// 279.238666667
=1422831600000000// 276.775
=1422835200000000// 276.859333333
=1422838800000000// 275.032666667
=1422842400000000// 273.6425
=1422846000000000// 271.670333333
=1422849600000000// 270.134666667
=1422853200000000// 269.7395
=1422856800000000// 267.823666667
=1422860400000000// 267.048333333
=1422864000000000// 266.6275
=1422867600000000// 265.734
=1422871200000000// 265.195
=1422874800000000// 265.5745
=1422878400000000// 264.729333333
=1422882000000000// 264.802666667
=1422885600000000// 266.6765
=1422889200000000// 266.149666667
=1422892800000000// 267.423333333
=1422896400000000// 267.8995
=1422900000000000// 269.439
=1422903600000000// 270.181
=1422907200000000// 268.0525
=1422910800000000// 269.751333333
=1422914400000000// 268.579666667
=1422918000000000// 267.562
=1422921600000000// 266.339
=1422925200000000// 265.27
=1422928800000000// 266.193
=1422932400000000// 264.46
=1422936000000000// 264.719
=1422939600000000// 264.346
=1422943200000000// 264.815666667
=1422946800000000// 264.653333333
=1422950400000000// 264.7575
=1422954000000000// 264.506333333
=1422957600000000// 264.521666667
=1422961200000000// 267.0215
=1422964800000000// 266.208666667
=1422968400000000// 267.880333333
=1422972000000000// 271.0155
=1422975600000000// 272.199333333
=1422979200000000// 274.846666667
=1422982800000000// 275.14
=1422986400000000// 278.572
=1422990000000000// 279.65
=1422993600000000// 277.8985
=1422997200000000// 279.919666667
=1423000800000000// 279.111333333
=1423004400000000// 278.7235
=1423008000000000// 277.775
=1423011600000000// 277.247
=1423015200000000// 276.8845
=1423018800000000// 276.301333333
=1423022400000000// 275.883666667
=1423026000000000// 275.604
=1423029600000000// 275.140333333
=1423033200000000// 274.814666667
=1423036800000000// 274.248
=1423040400000000// 274.002666667
=1423044000000000// 273.516333333
=1423047600000000// 275.4905
=1423051200000000// 274.184
=1423054800000000// 275.338
=1423058400000000// 276.0325
=1423062000000000// 277.339666667
=1423065600000000// 278.187333333
=1423069200000000// 275.426
=1423072800000000// 277.476666667
=1423076400000000// 275.918333333
=1423080000000000// 273.978
=1423083600000000// 272.547
=1423087200000000// 270.734
=1423090800000000// 271.197
=1423094400000000// 268.625333333
=1423098000000000// 268.329666667
=1423101600000000// 267.028
=1423105200000000// 267.067666667
=1423108800000000// 266.101333333
=1423112400000000// 265.0165
=1423116000000000// 264.089666667
=1423119600000000// 263.044333333
=1423123200000000// 262.3515
=1423126800000000// 261.188666667
=1423130400000000// 260.378333333
=1423134000000000// 261.795
=1423137600000000// 260.242333333
=1423141200000000// 260.916666667
=1423144800000000// 263.5065
=1423148400000000// 263.542333333
=1423152000000000// 265.493666667
=1423155600000000// 266.323
=1423159200000000// 268.648333333
=1423162800000000// 269.851666667
=1423166400000000// 267.853
=1423170000000000// 270.123666667
=1423173600000000// 269.192333333
=1423177200000000// 267.574
=1423180800000000// 266.871666667
=1423184400000000// 265.482333333
=1423188000000000// 266.149
=1423191600000000// 264.074333333
=1423195200000000// 264.055666667
=1423198800000000// 264.2235
=1423202400000000// 264.142666667
=1423206000000000// 264.248333333
=1423209600000000// 264.7605
=1423213200000000// 264.730666667
=1423216800000000// 265.107333333
=1423220400000000// 267.593
=1423224000000000// 267.266666667
=1423227600000000// 269.049333333
=1423231200000000// 272.456
=1423234800000000// 273.697333333
=1423238400000000// 276.562666667
=1423242000000000// 277.0355
=1423245600000000// 280.698333333
=1423249200000000// 281.968666667
=1423252800000000// 279.76
=1423256400000000// 282.19
=1423260000000000// 281.141
=1423263600000000// 280.2675
=1423267200000000// 279.16
=1423270800000000// 278.228
=1423274400000000// 278.0315
=1423278000000000// 276.854333333
=1423281600000000// 276.412666667
=1423285200000000// 276.062
=1423288800000000// 275.59
=1423292400000000// 275.209
=1423296000000000// 275.1865
=1423299600000000// 274.686
=1423303200000000// 274.544
=1423306800000000// 276.62
=1423310400000000// 275.738666667
=1423314000000000// 277.075333333
=1423317600000000// 280.273
=1423321200000000// 280.989333333
=1423324800000000// 283.566666667
=1423328400000000// 283.853
=1423332000000000// 287.194
=1423335600000000// 288.244
=1423339200000000// 286.136
=1423342800000000// 288.238666667
=1423346400000000// 287.183333333
=1423350000000000// 287.168
=1423353600000000// 285.766
=1423357200000000// 285.404
=1423360800000000// 285.187
=1423364400000000// 284.776666667
=1423368000000000// 284.511333333
=1423371600000000// 284.007
=1423375200000000// 283.821333333
=1423378800000000// 283.396666667
=1423382400000000// 282.759
=1423386000000000// 282.405333333
=1423389600000000// 281.838666667
=1423393200000000// 283.594
=1423396800000000// 282.253333333
=1423400400000000// 283.234666667
=1423404000000000// 285.3945
=1423407600000000// 285.983
=1423411200000000// 287.75
=1423414800000000// 287.9625
=1423418400000000// 290.247666667
=1423422000000000// 290.978333333
=1423425600000000// 287.7695
=1423429200000000// 289.813333333
=1423432800000000// 287.917666667
=1423436400000000// 286.1755
=1423440000000000// 284.228666667
=1423443600000000// 282.435333333
=1423447200000000// 281.5535
=1423450800000000// 279.456333333
=1423454400000000// 278.270666667
=1423458000000000// 277.594
=1423461600000000// 276.238666667
=1423465200000000// 275.392333333
=1423468800000000// 274.784
=1423472400000000// 273.858333333
=1423476000000000// 273.170666667
=1423479600000000// 273.474
=1423483200000000// 272.456
=1423486800000000// 272.429
=1423490400000000// 273.59
=1423494000000000// 273.167
=1423497600000000// 273.932
=1423501200000000// 274.5425
=1423504800000000// 275.359
=1423508400000000// 276.021
=1423512000000000// 274.387
=1423515600000000// 275.814333333
=1423519200000000// 274.945666667
=1423522800000000// 274.1055
=1423526400000000// 273.227333333
=1423530000000000// 272.377666667
=1423533600000000// 271.5275
=1423537200000000// 270.678
=1423540800000000// 269.828
=1423544400000000// 269.387
=1423548000000000// 268.400666667
=1423551600000000// 267.823333333
=1423555200000000// 267.2485
=1423558800000000// 266.670333333
=1423562400000000// 266.094666667
=1423566000000000// 268.5865
=1423569600000000// 266.988333333
=1423573200000000// 268.457666667
=1423576800000000// 270.6525
=1423580400000000// 271.88
=1423584000000000// 273.833
=1423587600000000// 274.5685
=1423591200000000// 276.927333333
=1423594800000000// 278.068666667
=1423598400000000// 275.676
=1423602000000000// 277.995333333
=1423605600000000// 276.780666667
=1423609200000000// 274.967
=1423612800000000// 273.952
=1423616400000000// 272.338
=1423620000000000// 272.8615
=1423623600000000// 270.535
=1423627200000000// 270.346
=1423630800000000// 269.901
=1423634400000000// 269.797333333
=1423638000000000// 269.437666667
=1423641600000000// 269.076
=1423645200000000// 268.717
=1423648800000000// 268.356
=1423652400000000// 271.8445
=1423656000000000// 270.200333333
=1423659600000000// 272.405666667
=1423663200000000// 273.767
=1423666800000000// 276.253666667
=1423670400000000// 277.896333333
=1423674000000000// 276.533
=1423677600000000// 279.177666667
=1423681200000000// 278.816333333
=1423684800000000// 276.988
=1423688400000000// 277.115666667
=1423692000000000// 275.776333333
=1423695600000000// 274.837
=1423699200000000// 273.364333333
=1423702800000000// 272.291666667
=1423706400000000// 271.4815
=1423710000000000// 270.321333333
=1423713600000000// 269.423666667
=1423717200000000// 269.0355
=1423720800000000// 267.968
=1423724400000000// 267.41
=1423728000000000// 265.7045
=1423731600000000// 265.529
=1423735200000000// 264.206
=1423738800000000// 265.2475
=1423742400000000// 263.136333333
=1423746000000000// 263.389666667
=1423749600000000// 265.2725
=1423753200000000// 264.982666667
=1423756800000000// 266.322333333
=1423760400000000// 266.6295
=1423764000000000// 268.313333333
=1423767600000000// 268.964666667
=1423771200000000// 267.6645
=1423774800000000// 268.966333333
=1423778400000000// 268.316666667
=1423782000000000// 267.386
=1423785600000000// 266.83
=1423789200000000// 265.993
=1423792800000000// 266.38
=1423796400000000// 265.135
=1423800000000000// 265.114
=1423803600000000// 265.1675
=1423807200000000// 265.121666667
=1423810800000000// 265.150333333
=1423814400000000// 264.91
=1423818000000000// 265.028333333
=1423821600000000// 264.877666667
=1423825200000000// 265.9925
=1423828800000000// 265.42
=1423832400000000// 266.113
=1423836000000000// 267.91
=1423839600000000// 268.235
=1423843200000000// 269.664
=1423846800000000// 270.954
=1423850400000000// 272.429333333
=1423854000000000// 273.765666667
=1423857600000000// 272.299
=1423861200000000// 274.569666667
=1423864800000000// 274.037333333
=1423868400000000// 272.8735
=1423872000000000// 272.551666667
=1423875600000000// 271.598333333
=1423879200000000// 271.547
=1423882800000000// 270.293
=1423886400000000// 269.941
=1423890000000000// 270.219
=1423893600000000// 269.657
=1423897200000000// 269.725
=1423900800000000// 270.0215
=1423904400000000// 270.013333333
=1423908000000000// 270.233666667
=1423911600000000// 272.107
=1423915200000000// 271.776333333
=1423918800000000// 273.098666667
=1423922400000000// 270.4965
=1423926000000000// 273.127
=1423929600000000// 271.833
=1423933200000000// 271.0255
=1423936800000000// 269.569333333
=1423940400000000// 268.599666667
=1423944000000000// 267.0065
=1423947600000000// 266.244666667
=1423951200000000// 264.859333333
=1423954800000000// 265.3715
=1423958400000000// 263.353666667
=1423962000000000// 263.233333333
=1423965600000000// 262.372
=1423969200000000// 262.498666667
=1423972800000000// 261.884333333
=1423976400000000// 261.6485
=1423980000000000// 260.908
=1423983600000000// 260.546
=1423987200000000// 260.476
=1423990800000000// 260.016666667
=1423994400000000// 259.849333333
=1423998000000000// 260.358
=1424001600000000// 259.965333333
=1424005200000000// 260.248666667
=1424008800000000// 262.0335
=1424012400000000// 261.816333333
=1424016000000000// 263.100666667
=1424019600000000// 263.7875
=1424023200000000// 265.271
=1424026800000000// 266.157
=1424030400000000// 265.5065
=1424034000000000// 266.904666667
=1424037600000000// 266.766333333
=1424041200000000// 266.2085
=1424044800000000// 266.21
=1424048400000000// 265.792
=1424052000000000// 265.9045
=1424055600000000// 265.309666667
=1424059200000000// 265.245333333
=1424062800000000// 265.244
=1424066400000000// 265.158666667
=1424070000000000// 265.136333333
=1424073600000000// 265.1105
=1424077200000000// 265.089333333
=1424080800000000// 265.064666667
=1424084400000000// 265.4925
=1424088000000000// 265.317
=1424091600000000// 265.594
=1424095200000000// 266.207
=1424098800000000// 266.372
=1424102400000000// 266.873
=1424106000000000// 267.0145
=1424109600000000// 267.635333333
=1424113200000000// 267.896666667
=1424116800000000// 267.16
=1424120400000000// 267.754
=1424124000000000// 267.35
=1424127600000000// 264.762
=1424131200000000// 265.086
=1424134800000000// 263.226
=1424138400000000// 262.1535
=1424142000000000// 260.031
=1424145600000000// 258.696
=1424149200000000// 259.1935
=1424152800000000// 257.247666667
=1424156400000000// 257.134333333
=1424160000000000// 256.7255
=1424163600000000// 256.710666667
=1424167200000000// 256.400333333
=1424170800000000// 260.6845
=1424174400000000// 258.842666667
=1424178000000000// 261.595333333
=1424181600000000// 264.017
=1424185200000000// 266.88
=1424188800000000// 269.412
=1424192400000000// 268.6795
=1424196000000000// 272.299666667
=1424199600000000// 272.655333333
=1424203200000000// 270.7065
=1424206800000000// 271.830333333
=1424210400000000// 270.649666667
=1424214000000000// 270.9165
=1424217600000000// 269.253333333
=1424221200000000// 269.037666667
=1424224800000000// 269.0125
=1424228400000000// 268.733333333
=1424232000000000// 268.644666667
=1424235600000000// 267.3065
=1424239200000000// 267.634333333
=1424242800000000// 266.712666667
=1424246400000000// 265.8795
=1424250000000000// 264.928333333
=1424253600000000// 264.065666667
=1424257200000000// 264.564
=1424260800000000// 263.247666667
=1424264400000000// 263.292333333
=1424268000000000// 263.3115
=1424271600000000// 263.364666667
=1424275200000000// 263.392333333
=1424278800000000// 263.578
=1424282400000000// 263.553
=1424286000000000// 263.686
=1424289600000000// 262.256
=1424293200000000// 262.91
=1424296800000000// 262.001
=1424300400000000// 261.442
=1424304000000000// 260.416333333
=1424307600000000// 259.740666667
=1424311200000000// 258.9
=1424314800000000// 258.279333333
=1424318400000000// 257.493666667
=1424322000000000// 256.3845
=1424325600000000// 255.706666667
=1424329200000000// 254.705333333
=1424332800000000// 253.679
=1424336400000000// 252.686
=1424340000000000// 251.668
=1424343600000000// 255.4765
=1424347200000000// 252.849666667
=1424350800000000// 255.049333333
=1424354400000000// 256.6685
=1424358000000000// 259.061666667
=1424361600000000// 260.874333333
=1424365200000000// 260.8845
=1424368800000000// 263.298
=1424372400000000// 263.909
=1424376000000000// 262.3315
=1424379600000000// 263.672
=1424383200000000// 262.824
=1424386800000000// 262.087
=1424390400000000// 261.202
=1424394000000000// 260.428
=1424397600000000// 261.0125
=1424401200000000// 259.785666667
=1424404800000000// 259.917333333
=1424408400000000// 260.2895
=1424412000000000// 260.341
=1424415600000000// 260.633
=1424419200000000// 261.0995
=1424422800000000// 261.333333333
=1424426400000000// 261.741666667
=1424430000000000// 262.7355
=1424433600000000// 262.948666667
=1424437200000000// 263.747333333
=1424440800000000// 266.281
=1424444400000000// 266.501333333
=1424448000000000// 268.456666667
=1424451600000000// 268.5785
=1424455200000000// 271.145
=1424458800000000// 271.878
=1424462400000000// 270.678
=1424466000000000// 272.055333333
=1424469600000000// 271.499666667
=1424473200000000// 270.6135
=1424476800000000// 270.168
=1424480400000000// 269.392
=1424484000000000// 270.0335
=1424487600000000// 268.785
=1424491200000000// 268.954
=1424494800000000// 269.12
=1424498400000000// 269.29
=1424502000000000// 269.457
=1424505600000000// 269.4215
=1424509200000000// 269.656
=1424512800000000// 269.688
=1424516400000000// 270.415
=1424520000000000// 270.215333333
=1424523600000000// 270.710666667
=1424527200000000// 272.695
=1424530800000000// 272.694
=1424534400000000// 274.182
=1424538000000000// 274.479
=1424541600000000// 276.364
=1424545200000000// 277.058
=1424548800000000// 274.834
=1424552400000000// 276.500666667
=1424556000000000// 275.249333333
=1424559600000000// 272.642
=1424563200000000// 271.842666667
=1424566800000000// 269.687333333
=1424570400000000// 271.199
=1424574000000000// 267.821333333
=1424577600000000// 268.110666667
=1424581200000000// 267.461
=1424584800000000// 268.063333333
=1424588400000000// 267.726666667
=1424592000000000// 266.9775
=1424595600000000// 266.778333333
=1424599200000000// 266.166666667
=1424602800000000// 266.7125
=1424606400000000// 265.715
=1424610000000000// 265.875
=1424613600000000// 266.727
=1424617200000000// 266.656333333
=1424620800000000// 267.277666667
=1424624400000000// 266.5075
=1424628000000000// 267.592666667
=1424631600000000// 267.286333333
=1424635200000000// 266.1785
=1424638800000000// 266.139333333
=1424642400000000// 265.298666667
=1424646000000000// 265.9965
=1424649600000000// 264.643
=1424653200000000// 264.828
=1424656800000000// 263.655
=1424660400000000// 264.292666667
=1424664000000000// 263.572333333
=1424667600000000// 262.623
=1424671200000000// 261.979
=1424674800000000// 261.106
=1424678400000000// 260.434
=1424682000000000// 259.494
=1424685600000000// 258.755
=1424689200000000// 259.5385
=1424692800000000// 258.292
=1424696400000000// 258.568
=1424700000000000// 260.296
=1424703600000000// 260.088
=1424707200000000// 261.332
=1424710800000000// 261.921
=1424714400000000// 263.383333333
=1424718000000000// 264.190666667
=1424721600000000// 262.37
=1424725200000000// 264.053333333
=1424728800000000// 263.108666667
=1424732400000000// 261.7595
=1424736000000000// 260.949666667
=1424739600000000// 259.735333333
=1424743200000000// 259.6855
=1424746800000000// 258.083
=1424750400000000// 257.645
=1424754000000000// 258.1915
=1424757600000000// 257.425333333
=1424761200000000// 257.643666667
=1424764800000000// 256.8275
=1424768400000000// 257.390666667
=1424772000000000// 256.919333333
=1424775600000000// 261.4885
=1424779200000000// 259.337
=1424782800000000// 262.226
=1424786400000000// 264.602
=1424790000000000// 267.662
=1424793600000000// 270.209
=1424797200000000// 270.6885
=1424800800000000// 273.924666667
=1424804400000000// 275.093333333
=1424808000000000// 273.078
=1424811600000000// 275.308
=1424815200000000// 274.354
=1424818800000000// 272.019
=1424822400000000// 271.525333333
=1424826000000000// 269.650666667
=1424829600000000// 268.925
=1424833200000000// 266.667333333
=1424836800000000// 265.558666667
=1424840400000000// 265.0435
=1424844000000000// 263.737
=1424847600000000// 263.024
=1424851200000000// 262.657
=1424854800000000// 261.828666667
=1424858400000000// 261.346333333
=1424862000000000// 266.667
=1424865600000000// 264.250333333
=1424869200000000// 267.636666667
=1424872800000000// 269.5715
=1424876400000000// 273.441666667
=1424880000000000// 275.860333333
=1424883600000000// 275.5045
=1424887200000000// 278.848
=1424890800000000// 279.417
=1424894400000000// 276.763
=1424898000000000// 278.406333333
=1424901600000000// 276.826666667
=1424905200000000// 275.5085
=1424908800000000// 273.841666667
=1424912400000000// 272.436333333
=1424916000000000// 272.3855
=1424919600000000// 270.528666667
=1424923200000000// 270.026333333
=1424926800000000// 269.829
=1424930400000000// 269.225
=1424934000000000// 268.926
=1424937600000000// 269.029
=1424941200000000// 268.596
=1424944800000000// 268.565
=1424948400000000// 268.512
=1424952000000000// 268.488333333
=1424955600000000// 268.442666667
=1424959200000000// 268.749
=1424962800000000// 268.586
=1424966400000000// 268.775
=1424970000000000// 268.556
=1424973600000000// 268.881
=1424977200000000// 268.798
=1424980800000000// 267.707
=1424984400000000// 267.96
=1424988000000000// 267.205
=1424991600000000// 266.5695
=1424995200000000// 265.774666667
=1424998800000000// 265.099333333
=1425002400000000// 263.166
=1425006000000000// 262.91
=1425009600000000// 261.396
=1425013200000000// 260.633
=1425016800000000// 258.868666667
=1425020400000000// 257.855333333
=1425024000000000// 257.1325
=1425027600000000// 256.022333333
=1425031200000000// 255.202666667
=1425034800000000// 257.4835
=1425038400000000// 255.630333333
=1425042000000000// 256.877666667
=1425045600000000// 259.5095
=1425049200000000// 260.295333333
=1425052800000000// 262.465666667
=1425056400000000// 262.6585
=1425060000000000// 265.488
=1425063600000000// 266.34
=1425067200000000// 264.976
=1425070800000000// 266.566666667
=1425074400000000// 265.941333333
=1425078000000000// 265.3675
=1425081600000000// 264.725
=1425085200000000// 264.134
=1425088800000000// 264.2
=1425092400000000// 263.39
=1425096000000000// 263.237
=1425099600000000// 263.1515
=1425103200000000// 262.976
=1425106800000000// 262.868
=1425110400000000// 262.5225
=1425114000000000// 262.493666667
=1425117600000000// 262.227333333
=1425121200000000// 264.099
=1425124800000000// 263.12
=1425128400000000// 264.279
=1425132000000000// 266.578
=1425135600000000// 267.357
=1425139200000000// 269.276
=1425142800000000// 268.179
=1425146400000000// 271.103333333
=1425150000000000// 271.011666667
=1425153600000000// 270.419
=1425157200000000// 270.494333333
=1425160800000000// 270.068666667
=1425164400000000// 270.07
=1425168000000000// 269.502
=1425171600000000// 269.361
=1425175200000000// 269.437
=1425178800000000// 269.223666667
=1425182400000000// 269.227333333
=1425186000000000// 269.253
=1425189600000000// 269.249333333
=1425193200000000// 269.267666667
=1425196800000000// 269.228
=1425200400000000// 269.265666667
=1425204000000000// 269.245333333
=1425207600000000// 269.8135
=1425211200000000// 269.597
=1425214800000000// 269.969
=1425218400000000// 270.7345
=1425222000000000// 270.975333333
=1425225600000000// 271.609666667
=1425229200000000// 272.2165
=1425232800000000// 272.86
=1425236400000000// 273.476
=1425240000000000// 272.781
=1425243600000000// 273.834
=1425247200000000// 273.576
=1425250800000000// 271.246
=1425254400000000// 271.678666667
=1425258000000000// 270.039333333
=1425261600000000// 269.317
=1425265200000000// 267.372
=1425268800000000// 266.344
=1425272400000000// 265.5705
=1425276000000000// 264.457666667
=1425279600000000// 263.599333333
=1425283200000000// 263.313
=1425286800000000// 262.264
=1425290400000000// 261.787
=1425294000000000// 266.4935
=1425297600000000// 264.288666667
=1425301200000000// 267.267333333
=1425304800000000// 267.89
=1425308400000000// 271.654
=1425312000000000// 273.062
=1425315600000000// 272.7185
=1425319200000000// 274.710333333
=1425322800000000// 274.950666667
=1425326400000000// 273.7385
=1425330000000000// 274.463
=1425333600000000// 273.735
=1425337200000000// 272.715
=1425340800000000// 272.084333333
=1425344400000000// 271.161666667
=1425348000000000// 272.153
=1425351600000000// 270.592333333
=1425355200000000// 270.945666667
=1425358800000000// 271.276
=1425362400000000// 271.637
=1425366000000000// 271.975
=1425369600000000// 272.5045
=1425373200000000// 272.778666667
=1425376800000000// 273.244333333
=1425380400000000// 274.373
=1425384000000000// 274.617666667
=1425387600000000// 275.525333333
=1425391200000000// 277.848
=1425394800000000// 278.284
=1425398400000000// 280.135
=1425402000000000// 280.4255
=1425405600000000// 282.796666667
=1425409200000000// 283.607333333
=1425412800000000// 282.295
=1425416400000000// 283.813333333
=1425420000000000// 283.208666667
=1425423600000000// 281.1825
=1425427200000000// 281.051666667
=1425430800000000// 279.499333333
=1425434400000000// 278.9165
=1425438000000000// 277.041
=1425441600000000// 276.135
=1425445200000000// 275.643
=1425448800000000// 274.599
=1425452400000000// 273.969
=1425456000000000// 272.8975
=1425459600000000// 272.414666667
=1425463200000000// 271.490333333
=1425466800000000// 270.8385
=1425470400000000// 269.823333333
=1425474000000000// 269.080666667
=1425477600000000// 269.088
=1425481200000000// 268.095333333
=1425484800000000// 267.852666667
=1425488400000000// 267.8025
=1425492000000000// 267.495666667
=1425495600000000// 267.381333333
=1425499200000000// 266.8195
=1425502800000000// 266.854333333
=1425506400000000// 266.441666667
=1425510000000000// 266.8965
=1425513600000000// 266.194666667
=1425517200000000// 266.360333333
=1425520800000000// 266.132
=1425524400000000// 266.429
=1425528000000000// 266.332
=1425531600000000// 266.1195
=1425535200000000// 266.061
=1425538800000000// 265.887
=1425542400000000// 265.3505
=1425546000000000// 265.297333333
=1425549600000000// 264.881666667
=1425553200000000// 265.7925
=1425556800000000// 264.934666667
=1425560400000000// 265.403333333
=1425564000000000// 266.036
=1425567600000000// 266.45
=1425571200000000// 267.028
=1425574800000000// 267.283
=1425578400000000// 267.968666667
=1425582000000000// 268.331333333
=1425585600000000// 266.5765
=1425589200000000// 267.645
=1425592800000000// 266.596
=1425596400000000// 264.9075
=1425600000000000// 264.071666667
=1425603600000000// 262.596333333
=1425607200000000// 261.4775
=1425610800000000// 259.883333333
=1425614400000000// 258.645666667
=1425618000000000// 258.278
=1425621600000000// 256.750333333
=1425625200000000// 256.092666667
=1425628800000000// 256.778
=1425632400000000// 255.672666667
=1425636000000000// 255.910333333
=1425639600000000// 260.603
=1425643200000000// 259.355666667
=1425646800000000// 262.563333333
=1425650400000000// 266.007
=1425654000000000// 269.136
=1425657600000000// 272.501
=1425661200000000// 273.3025
=1425664800000000// 277.522
=1425668400000000// 279.178
=1425672000000000// 277.3995
=1425675600000000// 280.200333333
=1425679200000000// 279.566666667
=1425682800000000// 278.2815
=1425686400000000// 277.865
=1425690000000000// 276.797
=1425693600000000// 277.013
=1425697200000000// 275.517
=1425700800000000// 275.305
=1425704400000000// 275.05
=1425708000000000// 274.852333333
=1425711600000000// 274.611666667
=1425715200000000// 274.527
=1425718800000000// 274.234333333
=1425722400000000// 274.097666667
=1425726000000000// 277.7635
=1425729600000000// 276.359333333
=1425733200000000// 278.757666667
=1425736800000000// 281.2385
=1425740400000000// 283.609333333
=1425744000000000// 286.062666667
=1425747600000000// 285.9935
=1425751200000000// 289.287666667
=1425754800000000// 290.059333333
=1425758400000000// 287.103
=1425762000000000// 289.117333333
=1425765600000000// 287.403666667
=1425769200000000// 283.944
=1425772800000000// 282.812333333
=1425776400000000// 279.934666667
=1425780000000000// 278.656
=1425783600000000// 275.245333333
=1425787200000000// 273.433666667
=1425790800000000// 273.64
=1425794400000000// 271.155666667
=1425798000000000// 270.689333333
=1425801600000000// 270.9505
=1425805200000000// 270.241666667
=1425808800000000// 270.260333333
=1425812400000000// 274.9295
=1425816000000000// 273.398
=1425819600000000// 276.517
=1425823200000000// 278.7245
=1425826800000000// 282.147333333
=1425830400000000// 284.658666667
=1425834000000000// 284.681
=1425837600000000// 288.022
=1425841200000000// 288.874
=1425844800000000// 286.1955
=1425848400000000// 288.224333333
=1425852000000000// 286.722666667
=1425855600000000// 284.9285
=1425859200000000// 283.524333333
=1425862800000000// 281.827666667
=1425866400000000// 280.791
=1425870000000000// 278.874333333
=1425873600000000// 277.617666667
=1425877200000000// 276.958
=1425880800000000// 275.502333333
=1425884400000000// 274.643666667
=1425888000000000// 273.3325
=1425891600000000// 272.624666667
=1425895200000000// 271.464333333
=1425898800000000// 276.703
=1425902400000000// 273.409666667
=1425906000000000// 276.515333333
=1425909600000000// 277.995
=1425913200000000// 281.642666667
=1425916800000000// 283.664333333
=1425920400000000// 283.3985
=1425924000000000// 286.182666667
=1425927600000000// 286.679333333
=1425931200000000// 284.956
=1425934800000000// 286.192666667
=1425938400000000// 285.209333333
=1425942000000000// 284.0915
=1425945600000000// 283.153
=1425949200000000// 282.08
=1425952800000000// 282.0655
=1425956400000000// 280.639666667
=1425960000000000// 280.272333333
=1425963600000000// 280.41
=1425967200000000// 279.874333333
=1425970800000000// 279.843666667
=1425974400000000// 279.8995
=1425978000000000// 279.84
=1425981600000000// 279.867
=1425985200000000// 280.3065
=1425988800000000// 280.196
=1425992400000000// 280.498
=1425996000000000// 281.3545
=1425999600000000// 281.471666667
=1426003200000000// 282.143333333
=1426006800000000// 282.9065
=1426010400000000// 283.547666667
=1426014000000000// 284.280333333
=1426017600000000// 283.84
=1426021200000000// 284.963666667
=1426024800000000// 284.914333333
=1426028400000000// 282.203
=1426032000000000// 283.041
=1426035600000000// 281.217
=1426039200000000// 280.8885
=1426042800000000// 278.566
=1426046400000000// 277.739
=1426050000000000// 277.294
=1426053600000000// 276.339666667
=1426057200000000// 275.767333333
=1426060800000000// 275.2585
=1426064400000000// 274.665
=1426068000000000// 274.135
=1426071600000000// 280.093
=1426075200000000// 277.400333333
=1426078800000000// 281.195666667
=1426082400000000// 282.5345
=1426086000000000// 287.148666667
=1426089600000000// 289.306333333
=1426093200000000// 289.171
=1426096800000000// 292.093
=1426100400000000// 292.722
=1426104000000000// 290.0815
=1426107600000000// 291.800333333
=1426111200000000// 290.249666667
=1426114800000000// 288.053
=1426118400000000// 286.717666667
=1426122000000000// 284.736333333
=1426125600000000// 284.944
=1426129200000000// 282.233
=1426132800000000// 281.711
=1426136400000000// 280.9935
=1426140000000000// 280.536666667
=1426143600000000// 279.884333333
=1426147200000000// 279.468
=1426150800000000// 278.737
=1426154400000000// 278.242
=1426158000000000// 280.939
=1426161600000000// 279.38
=1426165200000000// 281.013
=1426168800000000// 282.8405
=1426172400000000// 284.408666667
=1426176000000000// 286.171333333
=1426179600000000// 286.2535
=1426183200000000// 288.576333333
=1426186800000000// 289.218666667
=1426190400000000// 287.3885
=1426194000000000// 288.855
=1426197600000000// 287.849
=1426201200000000// 288.4185
=1426204800000000// 286.887333333
=1426208400000000// 286.931666667
=1426212000000000// 286.1155
=1426215600000000// 286.446666667
=1426219200000000// 285.917333333
=1426222800000000// 285.3735
=1426226400000000// 284.849
=1426230000000000// 284.31
=1426233600000000// 283.6225
=1426237200000000// 283.133
=1426240800000000// 282.495
=1426244400000000// 283.185
=1426248000000000// 282.104333333
=1426251600000000// 282.351666667
=1426255200000000// 283.22
=1426258800000000// 283.260333333
=1426262400000000// 283.921666667
=1426266000000000// 284.2955
=1426269600000000// 285.052666667
=1426273200000000// 285.522333333
=1426276800000000// 285.2925
=1426280400000000// 285.995333333
=1426284000000000// 285.998666667
=1426287600000000// 284.9595
=1426291200000000// 285.310333333
=1426294800000000// 284.618666667
=1426298400000000// 284.9095
=1426302000000000// 283.890333333
=1426305600000000// 283.853666667
=1426309200000000// 283.8095
=1426312800000000// 283.775333333
=1426316400000000// 283.733666667
=1426320000000000// 283.79
=1426323600000000// 283.715666667
=1426327200000000// 283.739333333
=1426330800000000// 284.01
=1426334400000000// 283.951333333
=1426338000000000// 284.139666667
=1426341600000000// 284.579
=1426345200000000// 284.683666667
=1426348800000000// 285.039333333
=1426352400000000// 285.5335
=1426356000000000// 285.843
=1426359600000000// 286.291
=1426363200000000// 285.213
=1426366800000000// 286.169666667
=1426370400000000// 285.600333333
=1426374000000000// 284.2855
=1426377600000000// 283.964666667
=1426381200000000// 282.898333333
=1426384800000000// 282.0725
=1426388400000000// 280.926
=1426392000000000// 280.02
=1426395600000000// 278.933
=1426399200000000// 278.087333333
=1426402800000000// 277.060666667
=1426406400000000// 276.666
=1426410000000000// 275.428666667
=1426413600000000// 274.823333333
=1426417200000000// 281.031
=1426420800000000// 278.154666667
=1426424400000000// 282.091333333
=1426428000000000// 282.6035
=1426431600000000// 287.681666667
=1426435200000000// 289.335333333
=1426438800000000// 289.4645
=1426442400000000// 291.626333333
=1426446000000000// 292.263666667
=1426449600000000// 289.7715
=1426453200000000// 291.452
=1426456800000000// 290.003
=1426460400000000// 288.3375
=1426464000000000// 286.960666667
=1426467600000000// 285.367333333
=1426471200000000// 285.258
=1426474800000000// 283.17
=1426478400000000// 282.566
=1426482000000000// 281.993
=1426485600000000// 281.378666667
=1426489200000000// 280.795333333
=1426492800000000// 280.664
=1426496400000000// 279.93
=1426500000000000// 279.648
=1426503600000000// 284.051
=1426507200000000// 282.207333333
=1426510800000000// 285.048666667
=1426514400000000// 286.8645
=1426518000000000// 290.047666667
=1426521600000000// 292.205333333
=1426525200000000// 292.245
=1426528800000000// 295.108666667
=1426532400000000// 295.854333333
=1426536000000000// 293.708
=1426539600000000// 295.417666667
=1426543200000000// 294.235333333
=1426546800000000// 292.8565
=1426550400000000// 291.739666667
=1426554000000000// 290.426333333
=1426557600000000// 290.3055
=1426561200000000// 288.594666667
=1426564800000000// 288.076333333
=1426568400000000// 288.404
=1426572000000000// 287.603666667
=1426575600000000// 287.649333333
=1426579200000000// 286.22
=1426582800000000// 286.757333333
=1426586400000000// 285.819666667
=1426590000000000// 286.2395
=1426593600000000// 284.849333333
=1426597200000000// 284.816666667
=1426600800000000// 285.621
=1426604400000000// 285.309333333
=1426608000000000// 285.834666667
=1426611600000000// 285.8525
=1426615200000000// 286.547
=1426618800000000// 286.734
=1426622400000000// 285.1055
=1426626000000000// 285.897666667
=1426629600000000// 284.874333333
=1426633200000000// 282.51
=1426636800000000// 281.933666667
=1426640400000000// 280.016333333
=1426644000000000// 279.397
=1426647600000000// 277.047
=1426651200000000// 275.995
=1426654800000000// 275.5945
=1426658400000000// 274.325333333
=1426662000000000// 273.707666667
=1426665600000000// 273.891
=1426669200000000// 273.006333333
=1426672800000000// 272.922666667
=1426676400000000// 275.3875
=1426680000000000// 274.454333333
=1426683600000000// 276.069666667
=1426687200000000// 276.5175
=1426690800000000// 278.522
=1426694400000000// 279.359
=1426698000000000// 279.192
=1426701600000000// 280.363666667
=1426705200000000// 280.531333333
=1426708800000000// 279.1045
=1426712400000000// 279.803666667
=1426716000000000// 278.908333333
=1426719600000000// 279.5425
=1426723200000000// 278.137333333
=1426726800000000// 278.261666667
=1426730400000000// 277.6995
=1426734000000000// 278.052666667
=1426737600000000// 277.719333333
=1426741200000000// 277.4315
=1426744800000000// 277.083
=1426748400000000// 276.78
=1426752000000000// 276.814
=1426755600000000// 276.398666667
=1426759200000000// 276.320333333
=1426762800000000// 277.0325
=1426766400000000// 276.690666667
=1426770000000000// 277.139333333
=1426773600000000// 278.051
=1426777200000000// 278.345333333
=1426780800000000// 279.102666667
=1426784400000000// 279.4405
=1426788000000000// 280.337666667
=1426791600000000// 280.815333333
=1426795200000000// 280.2935
=1426798800000000// 281.104333333
=1426802400000000// 280.915666667
=1426806000000000// 280.6975
=1426809600000000// 280.518666667
=1426813200000000// 280.310333333
=1426816800000000// 279.878
=1426820400000000// 279.744333333
=1426824000000000// 279.386666667
=1426827600000000// 279.4845
=1426831200000000// 278.975
=1426834800000000// 278.921
=1426838400000000// 278.5655
=1426842000000000// 278.612
=1426845600000000// 278.357
=1426849200000000// 279.5315
=1426852800000000// 278.8
=1426856400000000// 279.498
=1426860000000000// 281.39
=1426863600000000// 281.69
=1426867200000000// 283.184
=1426870800000000// 284.166
=1426874400000000// 285.830666667
=1426878000000000// 286.983333333
=1426881600000000// 285.1975
=1426885200000000// 287.329666667
=1426888800000000// 286.523333333
=1426892400000000// 283.38
=1426896000000000// 283.352666667
=1426899600000000// 280.988333333
=1426903200000000// 281.505
=1426906800000000// 278.180333333
=1426910400000000// 277.736666667
=1426914000000000// 277.7945
=1426917600000000// 277.183666667
=1426921200000000// 277.074333333
=1426924800000000// 276.803
=1426928400000000// 276.747666667
=1426932000000000// 276.530333333
=1426935600000000// 281.1795
=1426939200000000// 279.34
=1426942800000000// 282.367
=1426946400000000// 283.128
=1426950000000000// 286.910333333
=1426953600000000// 288.426666667
=1426957200000000// 288.4245
=1426960800000000// 290.447
=1426964400000000// 290.951
=1426968000000000// 289.007
=1426971600000000// 290.327
=1426975200000000// 289.199
=1426978800000000// 287.899
=1426982400000000// 286.828333333
=1426986000000000// 285.585666667
=1426989600000000// 284.7155
=1426993200000000// 283.348666667
=1426996800000000// 282.354333333
=1427000400000000// 282.243
=1427004000000000// 280.954333333
=1427007600000000// 280.548666667
=1427011200000000// 280.303
=1427014800000000// 279.844
=1427018400000000// 279.545
=1427022000000000// 281.3945
=1427025600000000// 280.379333333
=1427029200000000// 281.512666667
=1427032800000000// 282.8715
=1427036400000000// 283.929666667
=1427040000000000// 285.213333333
=1427043600000000// 285.4055
=1427047200000000// 287.053
=1427050800000000// 287.609
=1427054400000000// 286.1455
=1427058000000000// 287.374666667
=1427061600000000// 286.584333333
=1427065200000000// 284.8495
=1427068800000000// 284.374
=1427072400000000// 282.954
=1427076000000000// 282.1585
=1427079600000000// 280.530333333
=1427083200000000// 279.526666667
=1427086800000000// 278.926
=1427090400000000// 277.788
=1427094000000000// 277.053
=1427097600000000// 277.0775
=1427101200000000// 276.089333333
=1427104800000000// 275.860666667
=1427108400000000// 279.908
=1427112000000000// 278.254
=1427115600000000// 280.876
=1427119200000000// 282.4375
=1427122800000000// 285.413
=1427126400000000// 287.328
=1427130000000000// 288.094
=1427133600000000// 290.392
=1427137200000000// 291.541
=1427140800000000// 290.177
=1427144400000000// 292.163666667
=1427148000000000// 291.637333333
=1427151600000000// 286.355
=1427155200000000// 287.414
=1427158800000000// 283.717
=1427162400000000// 283.921
=1427166000000000// 278.923666667
=1427169600000000// 277.827333333
=1427173200000000// 277.5195
=1427176800000000// 276.160333333
=1427180400000000// 275.589666667
=1427184000000000// 275.6445
=1427187600000000// 274.865333333
=1427191200000000// 274.711666667
=1427194800000000// 276.3385
=1427198400000000// 275.591333333
=1427202000000000// 276.624666667
=1427205600000000// 277.6385
=1427209200000000// 278.678333333
=1427212800000000// 279.698666667
=1427216400000000// 283.3715
=1427220000000000// 283.507666667
=1427223600000000// 286.296333333
=1427227200000000// 285.5335
=1427230800000000// 289.506
=1427234400000000// 289.927
=1427238000000000// 289.607
=1427241600000000// 290.275
=1427245200000000// 290.202
=1427248800000000// 288.978
=1427252400000000// 289.288666667
=1427256000000000// 288.448333333
=1427259600000000// 286.6965
=1427263200000000// 286.16
=1427266800000000// 284.712
=1427270400000000// 283.247
=1427274000000000// 281.804666667
=1427277600000000// 280.345333333
=1427281200000000// 284.3535
=1427284800000000// 281.071666667
=1427288400000000// 283.257333333
=1427292000000000// 284.277
=1427295600000000// 286.851333333
=1427299200000000// 288.259666667
=1427302800000000// 288.9135
=1427306400000000// 290.573333333
=1427310000000000// 291.478666667
=1427313600000000// 289.9865
=1427317200000000// 291.691
=1427320800000000// 290.998
=1427324400000000// 288.226
=1427328000000000// 288.226
=1427331600000000// 286.147
=1427335200000000// 285.9165
=1427338800000000// 283.221333333
=1427342400000000// 282.374666667
=1427346000000000// 281.8305
=1427349600000000// 280.883
=1427353200000000// 280.238
=1427356800000000// 278.9395
=1427360400000000// 278.512333333
=1427364000000000// 277.431666667
=1427367600000000// 278.268
=1427371200000000// 276.548333333
=1427374800000000// 276.745666667
=1427378400000000// 277.128
=1427382000000000// 277.263666667
=1427385600000000// 277.584333333
=1427389200000000// 279.2185
=1427392800000000// 279.101333333
=1427396400000000// 280.297666667
=1427400000000000// 278.987
=1427403600000000// 281.019
=1427407200000000// 280.544
=1427410800000000// 278.4735
=1427414400000000// 278.530333333
=1427418000000000// 276.991666667
=1427421600000000// 276.9185
=1427425200000000// 274.891333333
=1427428800000000// 274.329666667
=1427432400000000// 274.7075
=1427436000000000// 273.832666667
=1427439600000000// 273.897333333
=1427443200000000// 273.1925
=1427446800000000// 273.513666667
=1427450400000000// 273.065333333
=1427454000000000// 274.886
=1427457600000000// 273.681333333
=1427461200000000// 274.745666667
=1427464800000000// 275.3955
=1427468400000000// 276.598
=1427472000000000// 277.386
=1427475600000000// 277.047
=1427479200000000// 278.210666667
=1427482800000000// 278.247333333
=1427486400000000// 277.371
=1427490000000000// 277.712
=1427493600000000// 277.14
=1427497200000000// 274.5435
=1427500800000000// 274.646333333
=1427504400000000// 272.724666667
=1427508000000000// 272.5335
=1427511600000000// 270.035
=1427515200000000// 269.267
=1427518800000000// 269.086
=1427522400000000// 268.122333333
=1427526000000000// 267.745666667
=1427529600000000// 267.966
=1427533200000000// 267.390333333
=1427536800000000// 267.411666667
=1427540400000000// 270.002
=1427544000000000// 269.167
=1427547600000000// 270.901
=1427551200000000// 272.616
=1427554800000000// 274.356333333
=1427558400000000// 276.077666667
=1427562000000000// 276.3365
=1427565600000000// 278.545333333
=1427569200000000// 279.291666667
=1427572800000000// 277.9465
=1427576400000000// 279.39
=1427580000000000// 278.742
=1427583600000000// 276.1945
=1427587200000000// 276.179666667
=1427590800000000// 274.265333333
=1427590800000000// 274.618
=1427594400000000// 271.948
=1427598000000000// 271.545
=1427601600000000// 271.1285
=1427605200000000// 270.73
=1427608800000000// 270.318
=1427612400000000// 270.7465
=1427616000000000// 270.054333333
=1427619600000000// 270.202666667
=1427623200000000// 274.312
=1427626800000000// 273.14
=1427630400000000// 275.929
=1427634000000000// 277.1095
=1427637600000000// 280.434666667
=1427641200000000// 282.151333333
=1427644800000000// 281.598
=1427648400000000// 284.071333333
=1427652000000000// 284.274666667
=1427655600000000// 282.994
=1427659200000000// 283.692
=1427662800000000// 282.906
=1427666400000000// 282.998
=1427670000000000// 281.919333333
=1427673600000000// 281.718666667
=1427677200000000// 281.3995
=1427680800000000// 281.238333333
=1427684400000000// 280.958666667
=1427688000000000// 278.197
=1427691600000000// 278.744666667
=1427695200000000// 276.810333333
=1427698800000000// 276.1505
=1427702400000000// 273.791333333
=1427706000000000// 272.706666667
=1427709600000000// 279.1245
=1427713200000000// 275.539
=1427716800000000// 279.456
=1427720400000000// 279.4085
=1427724000000000// 284.647
=1427727600000000// 285.921
=1427731200000000// 286.611
=1427734800000000// 288.079666667
=1427738400000000// 288.964333333
=1427742000000000// 287.09
=1427745600000000// 288.894333333
=1427749200000000// 287.939666667
=1427752800000000// 285.9015
=1427756400000000// 285.308
=1427760000000000// 283.631
=1427763600000000// 284.1
=1427767200000000// 281.707666667
=1427770800000000// 281.461333333
=1427774400000000// 282.0525
=1427778000000000// 281.527
=1427781600000000// 281.839
=1427785200000000// 282.133
=1427788800000000// 282.451
=1427792400000000// 282.751
=1427796000000000// 286.034
=1427799600000000// 285.339666667
=1427803200000000// 287.628333333
=1427806800000000// 288.747
=1427810400000000// 291.425666667
=1427814000000000// 292.934333333
=1427817600000000// 292.574
=1427821200000000// 294.705666667
=1427824800000000// 294.968333333
=1427828400000000// 292.7715
=1427832000000000// 293.854
=1427835600000000// 292.477
=1427839200000000// 289.801
=1427842800000000// 288.857
=1427846400000000// 286.614
=1427850000000000// 285.598
=1427853600000000// 282.946
=1427857200000000// 281.521
=1427860800000000// 281.739
=1427864400000000// 279.766333333
=1427868000000000// 279.436666667
=1427871600000000// 279.732
=1427875200000000// 279.194
=1427878800000000// 279.281
=1427882400000000// 284.0055
=1427886000000000// 282.546666667
=1427889600000000// 285.725333333
=1427893200000000// 287.114
=1427896800000000// 290.889333333
=1427900400000000// 292.874666667
=1427904000000000// 292.5335
=1427907600000000// 295.294333333
=1427911200000000// 295.728666667
=1427914800000000// 294.265
=1427918400000000// 295.332
=1427922000000000// 294.501
=1427925600000000// 293.9395
=1427929200000000// 293.018666667
=1427932800000000// 292.367333333
=1427936400000000// 292.8045
=1427940000000000// 291.790333333
=1427943600000000// 291.864666667
=1427947200000000// 291.7215
=1427950800000000// 291.868333333
=1427954400000000// 291.797666667
=1427958000000000// 291.6945
=1427961600000000// 291.634666667
=1427965200000000// 291.542333333
=1427968800000000// 293.478
=1427972400000000// 292.709666667
=1427976000000000// 293.969333333
=1427979600000000// 292.2955
=1427983200000000// 294.533
=1427986800000000// 293.837
=1427990400000000// 293.1935
=1427994000000000// 292.48
=1427997600000000// 291.819
=1428001200000000// 291.4765
=1428004800000000// 290.709333333
=1428008400000000// 290.260666667
=1428012000000000// 290.0375
=1428015600000000// 289.513666667
=1428019200000000// 289.215333333
=1428022800000000// 289.2955
=1428026400000000// 288.871
=1428030000000000// 288.825
=1428033600000000// 288.782
=1428037200000000// 288.735
=1428040800000000// 288.691
=1428044400000000// 288.5935
=1428048000000000// 288.567333333
=1428051600000000// 288.487666667
=1428055200000000// 285.184
=1428058800000000// 286.179
=1428062400000000// 283.95
=1428066000000000// 286.478
=1428069600000000// 282.663333333
=1428073200000000// 283.605666667
=1428076800000000// 283.543
=1428080400000000// 284.820333333
=1428084000000000// 285.092666667
=1428087600000000// 284.254
=1428091200000000// 284.896666667
=1428094800000000// 284.428333333
=1428098400000000// 282.5515
=1428102000000000// 282.552666667
=1428105600000000// 281.145333333
=1428109200000000// 280.409
=1428112800000000// 278.778
=1428116400000000// 277.818
=1428120000000000// 276.731
=1428123600000000// 275.813333333
=1428127200000000// 274.768666667
=1428130800000000// 273.801
=1428134400000000// 272.730666667
=1428138000000000// 271.737333333
=1428141600000000// 276.995
=1428145200000000// 273.918
=1428148800000000// 277.092
=1428152400000000// 278.029
=1428156000000000// 281.948666667
=1428159600000000// 283.631333333
=1428163200000000// 284.103
=1428166800000000// 286.189333333
=1428170400000000// 287.064666667
=1428174000000000// 285.4385
=1428177600000000// 287.147666667
=1428181200000000// 286.355333333
=1428184800000000// 283.8945
=1428188400000000// 283.658333333
=1428192000000000// 281.753666667
=1428195600000000// 281.642
=1428199200000000// 279.139666667
=1428202800000000// 278.430333333
=1428206400000000// 277.7555
=1428210000000000// 277.034666667
=1428213600000000// 276.348333333
=1428217200000000// 276.0645
=1428220800000000// 275.244
=1428224400000000// 274.826
=1428228000000000// 280.4395
=1428231600000000// 278.011
=1428235200000000// 281.614
=1428238800000000// 282.0485
=1428242400000000// 286.707666667
=1428246000000000// 288.198333333
=1428249600000000// 287.84
=1428253200000000// 289.947
=1428256800000000// 290.205
=1428260400000000// 288.641
=1428264000000000// 289.506333333
=1428267600000000// 288.549666667
=1428271200000000// 287.762
=1428274800000000// 286.749
=1428278400000000// 285.905
=1428282000000000// 286.3385
=1428285600000000// 285.068666667
=1428289200000000// 285.076333333
=1428292800000000// 284.755
=1428296400000000// 284.872333333
=1428300000000000// 284.660666667
=1428303600000000// 284.3785
=1428307200000000// 284.190333333
=1428310800000000// 283.931666667
=1428314400000000// 285.6725
=1428318000000000// 284.747333333
=1428321600000000// 285.821666667
=1428325200000000// 286.268
=1428328800000000// 287.551666667
=1428332400000000// 288.207333333
=1428336000000000// 288.89
=1428339600000000// 289.536666667
=1428343200000000// 290.210333333
=1428346800000000// 289.7305
=1428350400000000// 290.788666667
=1428354000000000// 290.693333333
=1428357600000000// 290.022
=1428361200000000// 290.118666667
=1428364800000000// 289.639333333
=1428368400000000// 290.4935
=1428372000000000// 289.569666667
=1428375600000000// 289.979333333
=1428379200000000// 289.7425
=1428382800000000// 290.367666667
=1428386400000000// 290.346333333
=1428390000000000// 290.1195
=1428393600000000// 290.166666667
=1428397200000000// 290.008333333
=1428400800000000// 292.8345
=1428404400000000// 291.681333333
=1428408000000000// 293.512666667
=1428411600000000// 293.7125
=1428415200000000// 296.087666667
=1428418800000000// 296.831333333
=1428422400000000// 293.5555
=1428426000000000// 295.639
=1428429600000000// 293.703
=1428433200000000// 294.8765
=1428436800000000// 291.904
=1428440400000000// 292.041
=1428444000000000// 292.413
=1428447600000000// 292.471666667
=1428451200000000// 292.765333333
=1428454800000000// 291.916
=1428458400000000// 292.590666667
=1428462000000000// 292.122333333
=1428465600000000// 292.4295
=1428469200000000// 291.702666667
=1428472800000000// 291.751333333
=1428476400000000// 291.326
=1428480000000000// 291.532666667
=1428483600000000// 291.265333333
=1428487200000000// 294.3275
=1428490800000000// 292.950333333
=1428494400000000// 294.902666667
=1428498000000000// 294.582
=1428501600000000// 297.292
=1428505200000000// 297.729
=1428508800000000// 297.862
=1428512400000000// 298.400333333
=1428516000000000// 298.634666667
=1428519600000000// 298.3445
=1428523200000000// 298.753666667
=1428526800000000// 298.638333333
=1428530400000000// 297.413
=1428534000000000// 297.667666667
=1428537600000000// 296.812333333
=1428541200000000// 296.6095
=1428544800000000// 295.536666667
=1428548400000000// 295.116333333
=1428552000000000// 295.1785
=1428555600000000// 294.597333333
=1428559200000000// 294.498666667
=1428562800000000// 294.1735
=1428566400000000// 294.150333333
=1428570000000000// 293.900666667
=1428573600000000// 296.117
=1428577200000000// 295.045333333
=1428580800000000// 296.439666667
=1428584400000000// 296.369
=1428588000000000// 298.251666667
=1428591600000000// 298.669333333
=1428595200000000// 299.099
=1428598800000000// 299.512666667
=1428602400000000// 299.938333333
=1428606000000000// 296.4745
=1428609600000000// 298.196666667
=1428613200000000// 296.029333333
=1428616800000000// 295.508
=1428620400000000// 292.792
=1428624000000000// 291.722
=1428627600000000// 288.7835
=1428631200000000// 288.336333333
=1428634800000000// 286.020666667
=1428638400000000// 285.4405
=1428642000000000// 282.546333333
=1428645600000000// 281.387666667
=1428649200000000// 282.172
=1428652800000000// 280.365666667
=1428656400000000// 280.502333333
=1428660000000000// 283.426
=1428663600000000// 282.633666667
=1428667200000000// 284.628333333
=1428670800000000// 285.7255
=1428674400000000// 288.019333333
=1428678000000000// 289.415666667
=1428681600000000// 289.3925
=1428685200000000// 291.262
=1428688800000000// 291.712
=1428692400000000// 290.4065
=1428696000000000// 291.441666667
=1428699600000000// 290.721333333
=1428703200000000// 287.944
=1428706800000000// 287.909333333
=1428710400000000// 285.817666667
=1428714000000000// 285.341
=1428717600000000// 282.711
=1428721200000000// 281.696
=1428724800000000// 280.8625
=1428728400000000// 279.787
=1428732000000000// 278.893
=1428735600000000// 278.2125
=1428739200000000// 277.247333333
=1428742800000000// 276.495666667
=1428746400000000// 281.2745
=1428750000000000// 278.679333333
=1428753600000000// 281.614666667
=1428757200000000// 281.7865
=1428760800000000// 285.643
=1428764400000000// 286.736
=1428768000000000// 287.727
=1428771600000000// 288.854
=1428775200000000// 289.879
=1428778800000000// 288.557
=1428782400000000// 290.364333333
=1428786000000000// 289.824666667
=1428789600000000// 288.4635
=1428793200000000// 288.197666667
=1428796800000000// 287.110333333
=1428800400000000// 287.5885
=1428804000000000// 285.979333333
=1428807600000000// 285.935666667
=1428811200000000// 284.905
=1428814800000000// 285.190333333
=1428818400000000// 284.488666667
=1428822000000000// 284.0435
=1428825600000000// 283.256333333
=1428829200000000// 282.725666667
=1428832800000000// 286.536
=1428836400000000// 284.558333333
=1428840000000000// 286.921666667
=1428843600000000// 288.314
=1428847200000000// 291.001
=1428850800000000// 292.717
=1428854400000000// 292.426
=1428858000000000// 294.811
=1428861600000000// 295.189
=1428865200000000// 294.187
=1428868800000000// 295.025
=1428872400000000// 294.483
=1428876000000000// 292.72
=1428879600000000// 292.585
=1428883200000000// 291.229
=1428886800000000// 290.948
=1428890400000000// 289.233666667
=1428894000000000// 288.594333333
=1428897600000000// 289.2345
=1428901200000000// 288.168666667
=1428904800000000// 288.382333333
=1428908400000000// 289.12
=1428912000000000// 289.159
=1428915600000000// 289.722
=1428919200000000// 289.5615
=1428922800000000// 290.365666667
=1428926400000000// 290.446333333
=1428930000000000// 291.1535
=1428933600000000// 291.025333333
=1428937200000000// 291.523666667
=1428940800000000// 290.672
=1428944400000000// 291.620333333
=1428948000000000// 291.218666667
=1428951600000000// 290.588
=1428955200000000// 290.262666667
=1428958800000000// 289.708333333
=1428962400000000// 289.4065
=1428966000000000// 288.768
=1428969600000000// 288.382
=1428973200000000// 287.8695
=1428976800000000// 287.525666667
=1428980400000000// 287.055333333
=1428984000000000// 286.8055
=1428987600000000// 286.261666667
=1428991200000000// 285.938333333
=1428994800000000// 285.8515
=1428998400000000// 285.449333333
=1429002000000000// 285.283666667
=1429005600000000// 286.018
=1429009200000000// 285.552333333
=1429012800000000// 285.986666667
=1429016400000000// 286.415
=1429020000000000// 286.851333333
=1429023600000000// 287.281666667
=1429027200000000// 286.8895
=1429030800000000// 287.594
=1429034400000000// 287.476
=1429038000000000// 286.4295
=1429041600000000// 286.621
=1429045200000000// 285.884
=1429048800000000// 287.048
=1429052400000000// 285.677333333
=1429056000000000// 286.207666667
=1429059600000000// 285.0785
=1429063200000000// 286.162
=1429066800000000// 285.586
=1429070400000000// 285.5675
=1429074000000000// 284.805666667
=1429077600000000// 284.601333333
=1429081200000000// 284.3755
=1429084800000000// 284.178333333
=1429088400000000// 283.959666667
=1429092000000000// 286.1015
=1429095600000000// 285.096
=1429099200000000// 286.451
=1429102800000000// 287.627
=1429106400000000// 289.041666667
=1429110000000000// 290.277333333
=1429113600000000// 290.0045
=1429117200000000// 291.743
=1429120800000000// 291.973
=1429124400000000// 291.1695
=1429128000000000// 291.744
=1429131600000000// 291.285
=1429135200000000// 290.9565
=1429138800000000// 290.454
=1429142400000000// 290.082
=1429146000000000// 288.953
=1429149600000000// 288.833333333
=1429153200000000// 287.956666667
=1429156800000000// 288.3985
=1429160400000000// 287.082333333
=1429164000000000// 287.084666667
=1429167600000000// 287.492
=1429171200000000// 287.359333333
=1429174800000000// 287.631666667
=1429178400000000// 288.9215
=1429182000000000// 288.854666667
=1429185600000000// 289.805333333
=1429189200000000// 291.586
=1429192800000000// 292.26
=1429196400000000// 293.764
=1429200000000000// 294.1295
=1429203600000000// 296.013
=1429207200000000// 296.758
=1429210800000000// 295.804
=1429214400000000// 297.115333333
=1429218000000000// 296.727666667
=1429221600000000// 293.449
=1429225200000000// 294.025
=1429228800000000// 291.71
=1429232400000000// 291.358
=1429236000000000// 288.388666667
=1429239600000000// 287.382333333
=1429243200000000// 287.1545
=1429246800000000// 285.888666667
=1429250400000000// 285.401333333
=1429254000000000// 285.46
=1429257600000000// 284.790666667
=1429261200000000// 284.667333333
=1429264800000000// 290.0355
=1429268400000000// 288.081666667
=1429272000000000// 291.619333333
=1429275600000000// 291.2375
=1429279200000000// 296.081666667
=1429282800000000// 297.006333333
=1429286400000000// 297.033
=1429290000000000// 298.257
=1429293600000000// 298.583
=1429297200000000// 297.426
=1429300800000000// 298.246333333
=1429304400000000// 297.583666667
=1429308000000000// 294.6065
=1429311600000000// 294.715333333
=1429315200000000// 292.509666667
=1429318800000000// 292.56
=1429322400000000// 289.602333333
=1429326000000000// 288.900666667
=1429329600000000// 288.2785
=1429333200000000// 287.550333333
=1429336800000000// 286.901666667
=1429340400000000// 287.074
=1429344000000000// 286.151666667
=1429347600000000// 286.050333333
=1429351200000000// 290.8755
=1429354800000000// 289.132
=1429358400000000// 292.315
=1429362000000000// 291.732
=1429365600000000// 296.170333333
=1429369200000000// 296.842666667
=1429372800000000// 296.456
=1429376400000000// 297.481333333
=1429380000000000// 297.447666667
=1429383600000000// 296.5245
=1429387200000000// 296.787333333
=1429390800000000// 296.160666667
=1429394400000000// 294.857
=1429398000000000// 294.456
=1429401600000000// 293.378
=1429405200000000// 293.1595
=1429408800000000// 291.795
=1429412400000000// 291.29
=1429416000000000// 291.1955
=1429419600000000// 290.553666667
=1429423200000000// 290.322333333
=1429426800000000// 290.3465
=1429430400000000// 290.03
=1429434000000000// 289.969
=1429437600000000// 290.2125
=1429441200000000// 290.05
=1429444800000000// 290.192
=1429448400000000// 290.317
=1429452000000000// 290.464666667
=1429455600000000// 290.595333333
=1429459200000000// 292.401
=1429462800000000// 291.973333333
=1429466400000000// 293.220666667
=1429470000000000// 292.106
=1429473600000000// 294.140666667
=1429477200000000// 293.813333333
=1429480800000000// 291.39
=1429484400000000// 291.761333333
=1429488000000000// 290.036666667
=1429491600000000// 290.2325
=1429495200000000// 287.867666667
=1429498800000000// 287.423333333
=1429502400000000// 286.375
=1429506000000000// 286.132
=1429509600000000// 285.285
=1429513200000000// 284.857
=1429516800000000// 283.870333333
=1429520400000000// 283.302666667
=1429524000000000// 284.761
=1429527600000000// 283.518
=1429531200000000// 284.301
=1429534800000000// 284.8465
=1429538400000000// 285.708666667
=1429542000000000// 286.333333333
=1429545600000000// 286.1305
=1429549200000000// 287.031
=1429552800000000// 287.104
=1429556400000000// 286.2795
=1429560000000000// 286.651666667
=1429563600000000// 286.126333333
=1429567200000000// 284.7045
=1429570800000000// 284.478
=1429574400000000// 283.355
=1429578000000000// 282.869
=1429581600000000// 281.533666667
=1429585200000000// 280.835333333
=1429588800000000// 280.5805
=1429592400000000// 279.734333333
=1429596000000000// 279.331666667
=1429599600000000// 279.8765
=1429603200000000// 279.158
=1429606800000000// 279.387
=1429610400000000// 283.4795
=1429614000000000// 282.420666667
=1429617600000000// 285.225333333
=1429621200000000// 284.832
=1429624800000000// 288.702666667
=1429628400000000// 289.375333333
=1429632000000000// 289.6455
=1429635600000000// 290.452333333
=1429639200000000// 290.856666667
=1429642800000000// 289.9735
=1429646400000000// 290.807
=1429650000000000// 290.353
=1429653600000000// 288.4275
=1429657200000000// 288.464
=1429660800000000// 287.029
=1429664400000000// 287.204
=1429668000000000// 285.232333333
=1429671600000000// 284.870666667
=1429675200000000// 283.6855
=1429678800000000// 283.598333333
=1429682400000000// 282.687666667
=1429686000000000// 282.6205
=1429689600000000// 281.428666667
=1429693200000000// 281.080333333
=1429696800000000// 282.6185
=1429700400000000// 281.641333333
=1429704000000000// 282.550666667
=1429707600000000// 283.5705
=1429711200000000// 284.443
=1429714800000000// 285.426
=1429718400000000// 285.793
=1429722000000000// 286.981333333
=1429725600000000// 287.553666667
=1429729200000000// 286.2795
=1429732800000000// 287.467333333
=1429736400000000// 286.808666667
=1429740000000000// 283.3125
=1429743600000000// 283.599666667
=1429747200000000// 281.049333333
=1429750800000000// 280.695
=1429754400000000// 277.412666667
=1429758000000000// 276.326333333
=1429761600000000// 276.0155
=1429765200000000// 274.670666667
=1429768800000000// 274.101333333
=1429772400000000// 274.833
=1429776000000000// 273.83
=1429779600000000// 274.128
=1429783200000000// 279.6125
=1429786800000000// 278.181666667
=1429790400000000// 281.937333333
=1429794000000000// 281.6265
=1429797600000000// 286.737666667
=1429801200000000// 287.782333333
=1429804800000000// 287.9665
=1429808400000000// 289.298
=1429812000000000// 289.769
=1429815600000000// 288.5705
=1429819200000000// 289.598
=1429822800000000// 288.956
=1429826400000000// 285.3715
=1429830000000000// 285.710333333
=1429833600000000// 283.106666667
=1429837200000000// 283.4975
=1429840800000000// 279.895666667
=1429844400000000// 279.288333333
=1429848000000000// 279.0865
=1429851600000000// 278.344
=1429855200000000// 278.007
=1429858800000000// 278.4015
=1429862400000000// 277.820666667
=1429866000000000// 277.971333333
=1429869600000000// 281.634
=1429873200000000// 280.614
=1429876800000000// 283.106
=1429880400000000// 283.2745
=1429884000000000// 286.541
=1429887600000000// 287.484
=1429891200000000// 287.062
=1429894800000000// 288.46
=1429898400000000// 288.493
=1429902000000000// 288.2395
=1429905600000000// 288.368
=1429909200000000// 288.21
=1429912800000000// 287.248
=1429916400000000// 287.358
=1429920000000000// 286.664
=1429923600000000// 286.901
=1429927200000000// 285.896666667
=1429930800000000// 285.823333333
=1429934400000000// 286.1195
=1429938000000000// 285.923
=1429941600000000// 286.096
=1429945200000000// 286.226
=1429948800000000// 286.413333333
=1429952400000000// 286.557666667
=1429956000000000// 287.996
=1429959600000000// 287.709
=1429963200000000// 288.716
=1429966800000000// 290.729
=1429970400000000// 291.400666667
=1429974000000000// 293.078333333
=1429977600000000// 293.055
=1429981200000000// 295.299666667
=1429984800000000// 295.843333333
=1429988400000000// 292.622
=1429992000000000// 294.420666667
=1429995600000000// 292.454333333
=1429999200000000// 290.738
=1430002800000000// 288.688333333
=1430006400000000// 286.888666667
=1430010000000000// 286.344
=1430013600000000// 284.126
=1430017200000000// 283.163
=1430020800000000// 283.0695
=1430024400000000// 281.816666667
=1430028000000000// 281.433333333
=1430031600000000// 281.3625
=1430035200000000// 280.875
=1430038800000000// 280.7
=1430042400000000// 282.4515
=1430046000000000// 281.634333333
=1430049600000000// 282.743666667
=1430053200000000// 284.137
=1430056800000000// 285.151666667
=1430060400000000// 286.450333333
=1430064000000000// 286.4505
=1430067600000000// 288.182
=1430071200000000// 288.615
=1430074800000000// 287.447
=1430078400000000// 288.413666667
=1430082000000000// 287.779333333
=1430085600000000// 285.5385
=1430089200000000// 285.439666667
=1430092800000000// 283.734333333
=1430096400000000// 282.7455
=1430100000000000// 280.801333333
=1430103600000000// 279.573666667
=1430107200000000// 278.95
=1430110800000000// 277.521
=1430114400000000// 276.696
=1430118000000000// 276.675
=1430121600000000// 275.582
=1430125200000000// 275.293
=1430128800000000// 280.5685
=1430132400000000// 278.424666667
=1430136000000000// 281.845333333
=1430139600000000// 282.582
=1430143200000000// 286.897333333
=1430146800000000// 288.528666667
=1430150400000000// 288.2215
=1430154000000000// 290.499
=1430157600000000// 290.838
=1430161200000000// 289.611
=1430164800000000// 290.472
=1430168400000000// 289.767
=1430172000000000// 287.3215
=1430175600000000// 287.196666667
=1430179200000000// 285.331333333
=1430182800000000// 284.265
=1430186400000000// 282.133333333
=1430190000000000// 280.800666667
=1430193600000000// 279.569
=1430197200000000// 278.202666667
=1430200800000000// 276.937333333
=1430204400000000// 278.1525
=1430208000000000// 276.060333333
=1430211600000000// 276.448666667
=1430215200000000// 280.7195
=1430218800000000// 279.813666667
=1430222400000000// 282.790333333
=1430226000000000// 283.5755
=1430229600000000// 287.282666667
=1430233200000000// 288.798333333
=1430236800000000// 285.1715
=1430240400000000// 289.544111111
=1430244000000000// 288.774222222
=1430247600000000// 288.004333333
=1430251200000000// 287.234444444
=1430254800000000// 286.464555556
=1430258400000000// 285.694666667
=1430262000000000// 284.924777778
=1430265600000000// 284.154888889
=1430269200000000// 281.93725
=1430272800000000// 281.971666667
=1430276400000000// 280.558333333
=1430280000000000// 280.397
=1430283600000000// 278.566333333
=1430287200000000// 277.987666667
=1430290800000000// 278.4
=1430294400000000// 277.491
=1430298000000000// 277.573
=1430301600000000// 284.117
=1430305200000000// 282.045
=1430308800000000// 286.435
=1430312400000000// 285.9325
=1430316000000000// 291.953333333
=1430319600000000// 293.081666667
=1430323200000000// 292.7395
=1430326800000000// 294.358
=1430330400000000// 294.506
=1430334000000000// 293.3735
=1430337600000000// 293.948333333
=1430341200000000// 293.242666667
=1430344800000000// 290.6895
=1430348400000000// 290.599666667
=1430352000000000// 288.662333333
=1430355600000000// 289.8905
=1430359200000000// 286.898
=1430362800000000// 287.071
=1430366400000000// 287.839
=1430370000000000// 287.813666667
=1430373600000000// 288.383333333
=1430377200000000// 286.951
=1430380800000000// 288.188
=1430384400000000// 287.423
=1430388000000000// 290.5695
=1430391600000000// 288.500666667
=1430395200000000// 290.343333333
=1430398800000000// 289.986
=1430402400000000// 292.562
=1430406000000000// 292.938
=1430409600000000// 292.493
=1430413200000000// 293.142666667
=1430416800000000// 292.971333333
=1430420400000000// 291.743
=1430424000000000// 291.924
=1430427600000000// 291.048
=1430431200000000// 288.4145
=1430434800000000// 288.124333333
=1430438400000000// 286.076666667
=1430442000000000// 284.7345
=1430445600000000// 282.451666667
=1430449200000000// 280.874333333
=1430452800000000// 280.021
=1430456400000000// 278.202333333
=1430460000000000// 277.107666667
=1430463600000000// 277.793
=1430467200000000// 276.105
=1430470800000000// 276.197
=1430474400000000// 281.478
=1430478000000000// 279.840333333
=1430481600000000// 283.391666667
=1430485200000000// 283.6125
=1430488800000000// 288.274
=1430492400000000// 289.605
=1430496000000000// 290.0115
=1430499600000000// 291.650666667
=1430503200000000// 292.365333333
=1430506800000000// 291.354
=1430510400000000// 292.644
=1430514000000000// 292.208
=1430517600000000// 288.076
=1430521200000000// 288.872
=1430524800000000// 285.972
=1430528400000000// 287.084
=1430532000000000// 282.846666667
=1430535600000000// 282.621333333
=1430539200000000// 282.0485
=1430542800000000// 281.939
=1430546400000000// 281.482
=1430550000000000// 283.115
=1430553600000000// 281.961333333
=1430557200000000// 282.897666667
=1430560800000000// 286.7465
=1430564400000000// 286.712
=1430568000000000// 289.59
=1430571600000000// 289.8385
=1430575200000000// 293.593
=1430578800000000// 294.718
=1430582400000000// 294.5295
=1430586000000000// 296.092333333
=1430589600000000// 296.341666667
=1430593200000000// 295.2505
=1430596800000000// 295.946666667
=1430600400000000// 295.302333333
=1430604000000000// 293.449
=1430607600000000// 293.207666667
=1430611200000000// 291.757333333
=1430614800000000// 292.274
=1430618400000000// 290.168
=1430622000000000// 290.029
=1430625600000000// 289.1635
=1430629200000000// 289.266666667
=1430632800000000// 288.643333333
=1430636400000000// 288.7835
=1430640000000000// 287.905666667
=1430643600000000// 287.791333333
=1430647200000000// 291.4905
=1430650800000000// 290.105
=1430654400000000// 292.533
=1430658000000000// 293.4385
=1430661600000000// 296.374
=1430665200000000// 297.787
=1430668800000000// 297.519
=1430672400000000// 299.492333333
=1430676000000000// 299.784666667
=1430679600000000// 298.5815
=1430683200000000// 299.372333333
=1430686800000000// 298.667666667
=1430690400000000// 296.943
=1430694000000000// 296.578333333
=1430697600000000// 295.193666667
=1430701200000000// 295.458
=1430704800000000// 293.523666667
=1430708400000000// 293.238333333
=1430712000000000// 293.224
=1430715600000000// 292.848333333
=1430719200000000// 292.743666667
=1430722800000000// 292.754
=1430726400000000// 292.611
=1430730000000000// 292.583
=1430733600000000// 294.6995
=1430737200000000// 293.956666667
=1430740800000000// 295.358333333
=1430744400000000// 296.3325
=1430748000000000// 297.876666667
=1430751600000000// 298.993333333
=1430755200000000// 299.163
=1430758800000000// 300.595333333
=1430762400000000// 301.080666667
=1430766000000000// 299.8995
=1430769600000000// 300.940333333
=1430773200000000// 300.314666667
=1430776800000000// 298.713
=1430780400000000// 298.412666667
=1430784000000000// 297.136333333
=1430787600000000// 296.6795
=1430791200000000// 295.13
=1430794800000000// 294.4
=1430798400000000// 293.9125
=1430802000000000// 293.101666667
=1430805600000000// 292.533333333
=1430809200000000// 292.1745
=1430812800000000// 291.536333333
=1430816400000000// 291.107666667
=1430820000000000// 294.8385
=1430823600000000// 293.023333333
=1430827200000000// 295.367666667
=1430830800000000// 295.709
=1430834400000000// 298.721
=1430838000000000// 299.73
=1430841600000000// 298.9575
=1430845200000000// 300.560333333
=1430848800000000// 300.381666667
=1430852400000000// 299.906
=1430856000000000// 299.826333333
=1430859600000000// 299.449666667
=1430863200000000// 297.021
=1430866800000000// 297.328333333
=1430870400000000// 295.583666667
=1430874000000000// 294.651
=1430877600000000// 292.635666667
=1430881200000000// 291.432333333
=1430884800000000// 291.5725
=1430888400000000// 289.921333333
=1430892000000000// 289.613666667
=1430895600000000// 290.072
=1430899200000000// 289.509
=1430902800000000// 289.712
=1430906400000000// 293.6165
=1430910000000000// 292.585666667
=1430913600000000// 295.256333333
=1430917200000000// 295.516
=1430920800000000// 298.990333333
=1430924400000000// 300.053666667
=1430928000000000// 299.757
=1430931600000000// 301.273666667
=1430935200000000// 301.430333333
=1430938800000000// 300.2535
=1430942400000000// 300.854666667
=1430946000000000// 300.122333333
=1430949600000000// 298.0095
=1430953200000000// 297.737333333
=1430956800000000// 296.084666667
=1430960400000000// 295.865
=1430964000000000// 293.734666667
=1430967600000000// 293.037333333
=1430971200000000// 292.9405
=1430974800000000// 292.043
=1430978400000000// 291.746
=1430982000000000// 291.7315
=1430985600000000// 291.340333333
=1430989200000000// 291.231666667
=1430992800000000// 294.2445
=1430996400000000// 293.095333333
=1431000000000000// 295.067666667
=1431003600000000// 296.044
=1431007200000000// 298.348333333
=1431010800000000// 299.656666667
=1431014400000000// 299.346
=1431018000000000// 301.194
=1431021600000000// 301.423
=1431025200000000// 300.3755
=1431028800000000// 301.03
=1431032400000000// 300.408
=1431036000000000// 298.7885
=1431039600000000// 298.499
=1431043200000000// 297.212
=1431046800000000// 296.492
=1431050400000000// 295.016
=1431054000000000// 294.107
=1431057600000000// 293.901
=1431061200000000// 292.757666667
=1431064800000000// 292.317333333
=1431068400000000// 292.878
=1431072000000000// 292.104
=1431075600000000// 292.331
=1431079200000000// 295.961
=1431082800000000// 295.053666667
=1431086400000000// 297.549333333
=1431090000000000// 297.7865
=1431093600000000// 301.035
=1431097200000000// 302.025
=1431100800000000// 298.2325
=1431104400000000// 300.816666667
=1431108000000000// 298.618333333
=1431111600000000// 298.424
=1431115200000000// 295.557666667
=1431118800000000// 294.695333333
=1431122400000000// 294.6365
=1431126000000000// 293.506333333
=1431129600000000// 293.179666667
=1431133200000000// 292.4465
=1431136800000000// 292.255333333
=1431140400000000// 291.657666667
=1431144000000000// 290.8835
=1431147600000000// 290.344666667
=1431151200000000// 289.629333333
=1431154800000000// 291.1995
=1431158400000000// 289.722333333
=1431162000000000// 290.530666667
=1431165600000000// 292.8415
=1431169200000000// 293.149
=1431172800000000// 294.959
=1431176400000000// 295.0185
=1431180000000000// 297.412
=1431183600000000// 298.055
=1431187200000000// 295.743
=1431190800000000// 297.371
=1431194400000000// 296.044
=1431198000000000// 297.0415
=1431201600000000// 294.939666667
=1431205200000000// 295.162333333
=1431208800000000// 293.7705
=1431212400000000// 294.531333333
=1431216000000000// 293.677666667
=1431219600000000// 294.448
=1431223200000000// 293.053
=1431226800000000// 293.282
=1431230400000000// 293.3545
=1431234000000000// 293.635666667
=1431237600000000// 293.760333333
=1431241200000000// 293.4185
=1431244800000000// 293.698666667
=1431248400000000// 293.512333333
=1431252000000000// 295.0805
=1431255600000000// 294.309333333
=1431259200000000// 295.292666667
=1431262800000000// 297.2225
=1431266400000000// 297.890333333
=1431270000000000// 299.504666667
=1431273600000000// 296.4265
=1431277200000000// 299.605
=1431280800000000// 298.091
=1431284400000000// 299.134
=1431288000000000// 296.767666667
=1431291600000000// 296.958333333
=1431295200000000// 295.516
=1431298800000000// 296.251
=1431302400000000// 295.353
=1431306000000000// 294.348
=1431309600000000// 293.485666667
=1431313200000000// 292.516333333
=1431316800000000// 293.0175
=1431320400000000// 291.558
=1431324000000000// 291.569
=1431327600000000// 292.057
=1431331200000000// 291.909
=1431334800000000// 292.238
=1431338400000000// 290.0475
=1431342000000000// 291.216333333
=1431345600000000// 289.865666667
=1431349200000000// 290.4055
=1431352800000000// 288.424666667
=1431356400000000// 288.334333333
=1431360000000000// 290.763
=1431363600000000// 289.833
=1431367200000000// 291.422
=1431370800000000// 290.539
=1431374400000000// 292.952
=1431378000000000// 292.893
=1431381600000000// 290.561
=1431385200000000// 291.259666667
=1431388800000000// 289.685333333
=1431392400000000// 288.888
=1431396000000000// 287.054666667
=1431399600000000// 285.998333333
=1431403200000000// 285.622
=1431406800000000// 284.339
=1431410400000000// 283.736
=1431414000000000// 283.953
=1431417600000000// 283.076666667
=1431421200000000// 283.020333333
=1431424800000000// 285.241
=1431428400000000// 284.425666667
=1431432000000000// 285.887333333
=1431435600000000// 286.7885
=1431439200000000// 288.437
=1431442800000000// 289.525
=1431446400000000// 289.7795
=1431450000000000// 291.145333333
=1431453600000000// 291.677666667
=1431457200000000// 290.7185
=1431460800000000// 291.748
=1431464400000000// 291.286
=1431468000000000// 288.0325
=1431471600000000// 288.501
=1431475200000000// 286.178
=1431478800000000// 285.6395
=1431482400000000// 282.721666667
=1431486000000000// 281.588333333
=1431489600000000// 281.738
=1431493200000000// 280.177
=1431496800000000// 279.899
=1431500400000000// 280.557
=1431504000000000// 279.967
=1431507600000000// 280.313
=1431511200000000// 284.491
=1431514800000000// 283.559666667
=1431518400000000// 286.460333333
=1431522000000000// 286.628
=1431525600000000// 290.439666667
=1431529200000000// 291.518333333
=1431532800000000// 291.923
=1431536400000000// 293.226333333
=1431540000000000// 293.855666667
=1431543600000000// 292.8815
=1431547200000000// 294.045333333
=1431550800000000// 293.605666667
=1431554400000000// 291.0195
=1431558000000000// 291.295333333
=1431561600000000// 289.424666667
=1431565200000000// 290.2125
=1431568800000000// 287.455666667
=1431572400000000// 287.357333333
=1431576000000000// 287.1115
=1431579600000000// 287.062333333
=1431583200000000// 286.865666667
=1431586800000000// 287.219
=1431590400000000// 286.839
=1431594000000000// 287.009
=1431597600000000// 286.8785
=1431601200000000// 287.148666667
=1431604800000000// 287.118333333
=1431608400000000// 288.498
=1431612000000000// 287.997666667
=1431615600000000// 288.907333333
=1431619200000000// 291.793
=1431622800000000// 292.044
=1431626400000000// 294.271
=1431630000000000// 293.4925
=1431633600000000// 296.721333333
=1431637200000000// 296.944666667
=1431640800000000// 295.205
=1431644400000000// 296.082666667
=1431648000000000// 294.997333333
=1431651600000000// 295.1245
=1431655200000000// 293.635
=1431658800000000// 293.358
=1431662400000000// 292.95
=1431666000000000// 292.716666667
=1431669600000000// 292.352333333
=1431673200000000// 292.9995
=1431676800000000// 292.298
=1431680400000000// 292.608
=1431684000000000// 295.612
=1431687600000000// 295.024
=1431691200000000// 297.13
=1431694800000000// 296.9915
=1431698400000000// 299.845666667
=1431702000000000// 300.455333333
=1431705600000000// 299.794
=1431709200000000// 300.827333333
=1431712800000000// 300.589666667
=1431716400000000// 300.51
=1431720000000000// 300.219666667
=1431723600000000// 300.087333333
=1431727200000000// 297.597
=1431730800000000// 298.250666667
=1431734400000000// 296.546333333
=1431738000000000// 297.0845
=1431741600000000// 294.632666667
=1431745200000000// 294.423333333
=1431748800000000// 294.5685
=1431752400000000// 294.241
=1431756000000000// 294.268
=1431759600000000// 294.4355
=1431763200000000// 294.415666667
=1431766800000000// 294.536333333
=1431770400000000// 295.895
=1431774000000000// 295.603
=1431777600000000// 296.549
=1431781200000000// 296.6705
=1431784800000000// 297.891333333
=1431788400000000// 298.287666667
=1431792000000000// 297.918
=1431795600000000// 298.569666667
=1431799200000000// 298.455333333
=1431802800000000// 297.4535
=1431806400000000// 297.635
=1431810000000000// 296.929
=1431813600000000// 296.93
=1431817200000000// 295.988333333
=1431820800000000// 295.753666667
=1431824400000000// 295.3745
=1431828000000000// 295.188
=1431831600000000// 294.857
=1431835200000000// 295.287
=1431838800000000// 294.702333333
=1431842400000000// 294.878666667
=1431846000000000// 294.8995
=1431849600000000// 295.127666667
=1431853200000000// 295.200333333
=1431856800000000// 296.186
=1431860400000000// 295.954333333
=1431864000000000// 296.635666667
=1431867600000000// 295.1185
=1431871200000000// 296.532666667
=1431874800000000// 295.748333333
=1431878400000000// 296.6765
=1431882000000000// 295.321333333
=1431885600000000// 295.678666667
=1431889200000000// 295.3645
=1431892800000000// 295.945666667
=1431896400000000// 295.855333333
=1431900000000000// 295.882
=1431903600000000// 295.752666667
=1431907200000000// 295.740333333
=1431910800000000// 294.958
=1431914400000000// 295.202333333
=1431918000000000// 294.676666667
=1431921600000000// 293.8495
=1431925200000000// 293.424333333
=1431928800000000// 292.697666667
=1431932400000000// 293.4645
=1431936000000000// 292.24
=1431939600000000// 292.509
=1431943200000000// 294.3995
=1431946800000000// 294.128
=1431950400000000// 295.478
=1431954000000000// 296.723
=1431957600000000// 298.108
=1431961200000000// 299.388
=1431964800000000// 296.749
=1431968400000000// 299.335333333
=1431972000000000// 298.002666667
=1431975600000000// 298.9625
=1431979200000000// 296.865666667
=1431982800000000// 297.061333333
=1431986400000000// 294.7875
=1431990000000000// 295.806333333
=1431993600000000// 294.355666667
=1431997200000000// 292.784
=1432000800000000// 291.373666667
=1432004400000000// 289.842333333
=1432008000000000// 289.007
=1432011600000000// 287.243666667
=1432015200000000// 286.176333333
=1432018800000000// 286.2005
=1432022400000000// 284.769333333
=1432026000000000// 284.429666667
=1432029600000000// 286.208
=1432033200000000// 285.162333333
=1432036800000000// 286.234666667
=1432040400000000// 287.573
=1432044000000000// 288.556666667
=1432047600000000// 289.806333333
=1432051200000000// 290.2465
=1432054800000000// 291.766
=1432058400000000// 292.476
=1432062000000000// 291.705
=1432065600000000// 292.908666667
=1432069200000000// 292.631333333
=1432072800000000// 290.468
=1432076400000000// 290.819333333
=1432080000000000// 289.284666667
=1432083600000000// 288.8745
=1432087200000000// 286.965
=1432090800000000// 286.18
=1432094400000000// 286.696
=1432098000000000// 285.477333333
=1432101600000000// 285.559666667
=1432105200000000// 285.644
=1432108800000000// 285.725666667
=1432112400000000// 285.809333333
=1432116000000000// 285.044
=1432119600000000// 285.410666667
=1432123200000000// 284.928333333
=1432126800000000// 284.744
=1432130400000000// 284.162333333
=1432134000000000// 283.878666667
=1432137600000000// 284.0485
=1432141200000000// 283.613666667
=1432144800000000// 283.632333333
=1432148400000000// 283.396
=1432152000000000// 283.499666667
=1432155600000000// 283.348333333
=1432159200000000// 283.17
=1432162800000000// 283.027666667
=1432166400000000// 282.858333333
=1432170000000000// 281.961
=1432173600000000// 282.034333333
=1432177200000000// 281.379666667
=1432180800000000// 281.1055
=1432184400000000// 280.324
=1432188000000000// 279.923
=1432191600000000// 280.2145
=1432195200000000// 279.582666667
=1432198800000000// 279.643333333
=1432202400000000// 283.276
=1432206000000000// 282.146
=1432209600000000// 284.588
=1432213200000000// 284.7605
=1432216800000000// 287.959
=1432220400000000// 288.888
=1432224000000000// 288.84
=1432227600000000// 290.094666667
=1432231200000000// 290.372333333
=1432234800000000// 289.9385
=1432238400000000// 290.453333333
=1432242000000000// 290.256666667
=1432245600000000// 286.7695
=1432249200000000// 287.669666667
=1432252800000000// 285.279333333
=1432256400000000// 284.9935
=1432260000000000// 281.901666667
=1432263600000000// 280.914333333
=1432267200000000// 280.5655
=1432270800000000// 279.365333333
=1432274400000000// 278.803666667
=1432278000000000// 280.312
=1432281600000000// 279.060333333
=1432285200000000// 279.878666667
=1432288800000000// 285.3145
=1432292400000000// 284.593666667
=1432296000000000// 288.490333333
=1432299600000000// 288.0455
=1432303200000000// 293.389333333
=1432306800000000// 294.391666667
=1432310400000000// 294.0785
=1432314000000000// 295.519333333
=1432317600000000// 295.644666667
=1432321200000000// 294.9805
=1432324800000000// 295.369
=1432328400000000// 294.968
=1432332000000000// 291.8775
=1432335600000000// 292.373
=1432339200000000// 290.179
=1432342800000000// 290.111
=1432346400000000// 287.208333333
=1432350000000000// 286.431666667
=1432353600000000// 285.7115
=1432357200000000// 284.916
=1432360800000000// 284.177
=1432364400000000// 285.591
=1432368000000000// 284.134333333
=1432371600000000// 284.830666667
=1432375200000000// 289.139
=1432378800000000// 288.631333333
=1432382400000000// 291.735666667
=1432386000000000// 291.3225
=1432389600000000// 295.599333333
=1432393200000000// 296.358666667
=1432396800000000// 296.291
=1432400400000000// 297.326
=1432404000000000// 297.534
=1432407600000000// 296.6145
=1432411200000000// 297.198333333
=1432414800000000// 296.654666667
=1432418400000000// 294.8465
=1432422000000000// 294.724333333
=1432425600000000// 293.337666667
=1432429200000000// 292.66
=1432432800000000// 291.037
=1432436400000000// 290.123
=1432440000000000// 290.523
=1432443600000000// 289.171
=1432447200000000// 289.133
=1432450800000000// 289.8885
=1432454400000000// 289.586
=1432458000000000// 290.077
=1432461600000000// 292.2445
=1432465200000000// 292.176666667
=1432468800000000// 293.785333333
=1432472400000000// 295.254
=1432476000000000// 296.909333333
=1432479600000000// 298.424666667
=1432483200000000// 298.0745
=1432486800000000// 300.211666667
=1432490400000000// 300.483333333
=1432494000000000// 299.8815
=1432497600000000// 300.444333333
=1432501200000000// 300.133666667
=1432504800000000// 296.928
=1432508400000000// 297.582333333
=1432512000000000// 295.341666667
=1432515600000000// 296.6875
=1432519200000000// 293.251333333
=1432522800000000// 293.401666667
=1432526400000000// 293.497
=1432530000000000// 293.665666667
=1432533600000000// 293.779333333
=1432537200000000// 293.887
=1432540800000000// 294.002666667
=1432544400000000// 294.112333333
=1432548000000000// 295.687
=1432551600000000// 295.308333333
=1432555200000000// 296.394666667
=1432558800000000// 297.211
=1432562400000000// 298.387333333
=1432566000000000// 299.293666667
=1432569600000000// 299.028
=1432573200000000// 300.325
=1432576800000000// 300.45
=1432580400000000// 299.0435
=1432584000000000// 299.679
=1432587600000000// 298.783
=1432591200000000// 298.0635
=1432594800000000// 297.108666667
=1432598400000000// 296.330333333
=1432602000000000// 295.86
=1432605600000000// 294.979
=1432609200000000// 294.406
=1432612800000000// 294.441
=1432616400000000// 293.665333333
=1432620000000000// 293.497666667
=1432623600000000// 294.125
=1432627200000000// 293.692333333
=1432630800000000// 294.054666667
=1432634400000000// 294.8165
=1432638000000000// 295.045666667
=1432641600000000// 295.674333333
=1432645200000000// 294.3885
=1432648800000000// 295.655333333
=1432652400000000// 295.007666667
=1432656000000000// 296.8335
=1432659600000000// 295.361333333
=1432663200000000// 296.362666667
=1432666800000000// 295.639
=1432670400000000// 297.215333333
=1432674000000000// 297.066666667
=1432677600000000// 295.5965
=1432681200000000// 295.888333333
=1432684800000000// 294.858666667
=1432688400000000// 294.5975
=1432692000000000// 293.311666667
=1432695600000000// 292.794333333
=1432699200000000// 292.7055
=1432702800000000// 292.045333333
=1432706400000000// 291.813666667
=1432710000000000// 292.6415
=1432713600000000// 292.056666667
=1432717200000000// 292.531333333
=1432720800000000// 294.794
=1432724400000000// 294.672666667
=1432728000000000// 296.339333333
=1432731600000000// 296.746
=1432735200000000// 298.832666667
=1432738800000000// 299.659333333
=1432742400000000// 298.538
=1432746000000000// 300.014
=1432749600000000// 299.542
=1432753200000000// 297.824
=1432756800000000// 297.767333333
=1432760400000000// 296.464666667
=1432764000000000// 295.7455
=1432767600000000// 294.248333333
=1432771200000000// 293.334666667
=1432774800000000// 292.2815
=1432778400000000// 291.414333333
=1432782000000000// 290.407666667
=1432785600000000// 290.3815
=1432789200000000// 289.048
=1432792800000000// 288.695
=1432796400000000// 290.3055
=1432800000000000// 289.298
=1432803600000000// 290.254
=1432807200000000// 293.23
=1432810800000000// 293.512666667
=1432814400000000// 295.815333333
=1432818000000000// 296.0645
=1432821600000000// 299.051666667
=1432825200000000// 299.985333333
=1432828800000000// 299.663
=1432832400000000// 301.015333333
=1432836000000000// 301.111666667
=1432839600000000// 300.412
=1432843200000000// 300.773666667
=1432846800000000// 300.339333333
=1432850400000000// 298.4585
=1432854000000000// 298.506333333
=1432857600000000// 297.107666667
=1432861200000000// 296.9855
=1432864800000000// 295.161333333
=1432868400000000// 294.613666667
=1432872000000000// 293.947
=1432875600000000// 293.439
=1432879200000000// 292.812
=1432882800000000// 293.441
=1432886400000000// 292.395333333
=1432890000000000// 292.605666667
=1432893600000000// 295.145
=1432897200000000// 294.579
=1432900800000000// 296.342
=1432904400000000// 296.675
=1432908000000000// 298.914666667
=1432911600000000// 299.724333333
=1432915200000000// 300.0085
=1432918800000000// 300.993333333
=1432922400000000// 301.452666667
=1432926000000000// 300.352
=1432929600000000// 301.331333333
=1432933200000000// 300.750666667
=1432936800000000// 297.4015
=1432940400000000// 297.743666667
=1432944000000000// 295.317333333
=1432947600000000// 296.4415
=1432951200000000// 292.831666667
=1432954800000000// 292.772333333
=1432958400000000// 293.257
=1432962000000000// 293.016333333
=1432965600000000// 293.319666667
=1432969200000000// 293.2345
=1432972800000000// 293.667333333
=1432976400000000// 293.711666667
=1432980000000000// 294.8035
=1432983600000000// 294.498666667
=1432987200000000// 295.241333333
=1432990800000000// 294.427
=1432994400000000// 295.688666667
=1432998000000000// 295.393333333
=1433001600000000// 294.784
=1433005200000000// 294.593333333
=1433008800000000// 294.088666667
=1433012400000000// 293.8425
=1433016000000000// 293.251666667
=1433019600000000// 292.919333333
=1433023200000000// 292.9035
=1433026800000000// 292.465666667
=1433030400000000// 292.344333333
=1433034000000000// 290.7135
=1433037600000000// 291.095333333
=1433041200000000// 289.967666667
=1433044800000000// 288.683
=1433048400000000// 287.607666667
=1433052000000000// 286.375333333
=1433055600000000// 286.61
=1433059200000000// 284.888666667
=1433062800000000// 284.634333333
=1433066400000000// 286.0455
=1433070000000000// 285.236
=1433073600000000// 286.092
=1433077200000000// 287.1335
=1433080800000000// 287.927666667
=1433084400000000// 288.907333333
=1433088000000000// 289.3775
=1433091600000000// 290.527
=1433095200000000// 291.167
=1433098800000000// 290.459
=1433102400000000// 291.548333333
=1433106000000000// 291.289666667
=1433109600000000// 289.894
=1433113200000000// 290.014333333
=1433116800000000// 288.997666667
=1433120400000000// 289.19
=1433124000000000// 287.770333333
=1433127600000000// 287.559666667
=1433131200000000// 287.2415
=1433134800000000// 287.066666667
=1433138400000000// 286.784333333
=1433142000000000// 287.0125
=1433145600000000// 286.56
=1433149200000000// 286.618
=1433152800000000// 287.813
=1433156400000000// 287.492
=1433160000000000// 288.308
=1433163600000000// 288.9635
=1433167200000000// 289.833
=1433170800000000// 290.542
=1433174400000000// 290.8325
=1433178000000000// 291.681
=1433181600000000// 292.111
=1433185200000000// 291.8115
=1433188800000000// 292.484666667
=1433192400000000// 292.428333333
=1433196000000000// 290.058
=1433199600000000// 290.773
=1433203200000000// 289.174
=1433206800000000// 288.327
=1433210400000000// 286.477333333
=1433214000000000// 285.379666667
=1433217600000000// 285.8665
=1433221200000000// 284.240666667
=1433224800000000// 284.199333333
=1433228400000000// 285.0535
=1433232000000000// 284.713666667
=1433235600000000// 285.269333333
=1433239200000000// 287.748
=1433242800000000// 287.662666667
=1433246400000000// 289.500333333
=1433250000000000// 289.7745
=1433253600000000// 292.133333333
=1433257200000000// 292.928666667
=1433260800000000// 293.3595
=1433264400000000// 294.276333333
=1433268000000000// 294.828666667
=1433271600000000// 294.4385
=1433275200000000// 295.305
=1433278800000000// 295.229
=1433282400000000// 292.0245
=1433286000000000// 292.991333333
=1433289600000000// 290.829666667
=1433293200000000// 290.9285
=1433296800000000// 288.013333333
=1433300400000000// 287.358666667
=1433304000000000// 286.5685
=1433307600000000// 285.959
=1433311200000000// 285.214
=1433314800000000// 286.82
=1433318400000000// 285.291333333
=1433322000000000// 286.113666667
=1433325600000000// 288.951
=1433329200000000// 289.101666667
=1433332800000000// 291.267333333
=1433336400000000// 291.7055
=1433340000000000// 294.447
=1433343600000000// 295.461
=1433347200000000// 295.7855
=1433350800000000// 297.029333333
=1433354400000000// 297.583666667
=1433358000000000// 296.643
=1433361600000000// 297.695666667
=1433365200000000// 297.253333333
=1433368800000000// 294.622
=1433372400000000// 294.909333333
=1433376000000000// 293.007666667
=1433379600000000// 293.08
=1433383200000000// 290.520333333
=1433386800000000// 289.934666667
=1433390400000000// 290.7115
=1433394000000000// 289.671666667
=1433397600000000// 289.994333333
=1433401200000000// 290.2035
=1433404800000000// 290.564
=1433408400000000// 290.811
=1433412000000000// 292.2605
=1433415600000000// 292.106666667
=1433419200000000// 293.155333333
=1433422800000000// 293.7055
=1433426400000000// 294.920333333
=1433430000000000// 295.636666667
=1433433600000000// 296.4975
=1433437200000000// 297.165666667
=1433440800000000// 297.978333333
=1433444400000000// 297.6045
=1433448000000000// 298.812666667
=1433451600000000// 298.834333333
=1433455200000000// 296.01
=1433458800000000// 296.980333333
=1433462400000000// 295.104666667
=1433466000000000// 295.1895
=1433469600000000// 292.660333333
=1433473200000000// 292.091666667
=1433476800000000// 292.419
=1433480400000000// 291.551666667
=1433484000000000// 291.580333333
=1433487600000000// 292.343
=1433491200000000// 292.127
=1433494800000000// 292.645
=1433498400000000// 294.765
=1433502000000000// 294.749
=1433505600000000// 296.335
=1433509200000000// 297.25
=1433512800000000// 299.059666667
=1433516400000000// 300.198333333
=1433520000000000// 300.2215
=1433523600000000// 301.732
=1433527200000000// 302.127
=1433530800000000// 301.364
=1433534400000000// 302.145
=1433538000000000// 301.768
=1433541600000000// 298.101
=1433545200000000// 298.820666667
=1433548800000000// 296.250333333
=1433552400000000// 296.454
=1433556000000000// 292.959
=1433559600000000// 292.238
=1433563200000000// 292.347
=1433566800000000// 291.349333333
=1433570400000000// 291.181666667
=1433574000000000// 291.0325
=1433577600000000// 290.858666667
=1433581200000000// 290.703333333
=1433584800000000// 292.9
=1433588400000000// 291.960666667
=1433592000000000// 293.373333333
=1433595600000000// 294.7345
=1433599200000000// 296.164333333
=1433602800000000// 297.542666667
=1433606400000000// 297.7945
=1433610000000000// 299.548333333
=1433613600000000// 300.175666667
=1433617200000000// 299.557
=1433620800000000// 300.599666667
=1433624400000000// 300.396333333
=1433628000000000// 298.259
=1433631600000000// 298.700333333
=1433635200000000// 297.207666667
=1433638800000000// 297.429
=1433642400000000// 295.365
=1433646000000000// 295.015
=1433649600000000// 294.739
=1433653200000000// 294.364333333
=1433656800000000// 294.063666667
=1433660400000000// 295.0325
=1433664000000000// 294.308666667
=1433667600000000// 294.854333333
=1433671200000000// 297.4905
=1433674800000000// 297.339333333
=1433678400000000// 299.278666667
=1433682000000000// 299.912
=1433685600000000// 302.286666667
=1433689200000000// 303.355333333
=1433692800000000// 303.225
=1433696400000000// 304.693333333
=1433700000000000// 304.962666667
=1433703600000000// 304.1235
=1433707200000000// 304.762333333
=1433710800000000// 304.292666667
=1433714400000000// 302.8535
=1433718000000000// 302.707
=1433721600000000// 301.591
=1433725200000000// 301.8125
=1433728800000000// 300.250666667
=1433732400000000// 300.026333333
=1433736000000000// 298.098
=1433739600000000// 298.441666667
=1433743200000000// 297.081333333
=1433746800000000// 297.3475
=1433750400000000// 295.445
=1433754000000000// 295.169
=1433757600000000// 296.4275
=1433761200000000// 295.64
=1433764800000000// 296.387
=1433768400000000// 297.595
=1433772000000000// 298.188333333
=1433775600000000// 299.242666667
=1433779200000000// 299.623
=1433782800000000// 300.902
=1433786400000000// 301.507
=1433790000000000// 300.34
=1433793600000000// 301.535666667
=1433797200000000// 300.959333333
=1433800800000000// 298.4475
=1433804400000000// 298.516333333
=1433808000000000// 296.649666667
=1433811600000000// 296.8665
=1433815200000000// 294.305333333
=1433818800000000// 293.827666667
=1433822400000000// 293.273
=1433826000000000// 292.821
=1433829600000000// 292.292
=1433833200000000// 293.9725
=1433836800000000// 292.707
=1433840400000000// 293.651
=1433844000000000// 296.299
=1433847600000000// 296.675
=1433851200000000// 298.755
=1433854800000000// 299.1375
=1433858400000000// 301.783333333
=1433862000000000// 302.731666667
=1433865600000000// 302.515
=1433869200000000// 303.851666667
=1433872800000000// 304.023333333
=1433876400000000// 303.366
=1433880000000000// 303.814
=1433883600000000// 303.433
=1433887200000000// 300.2835
=1433890800000000// 300.825333333
=1433894400000000// 298.598666667
=1433898000000000// 298.6835
=1433901600000000// 295.686333333
=1433905200000000// 295.000666667
=1433908800000000// 294.8015
=1433912400000000// 293.953666667
=1433916000000000// 293.592333333
=1433919600000000// 294.3865
=1433923200000000// 293.64
=1433926800000000// 294.049
=1433930400000000// 297.6815
=1433934000000000// 297.016
=1433937600000000// 299.574
=1433941200000000// 299.8645
=1433944800000000// 303.178333333
=1433948400000000// 304.224666667
=1433952000000000// 304.232
=1433955600000000// 305.624666667
=1433959200000000// 305.978333333
=1433962800000000// 305.087
=1433966400000000// 305.855666667
=1433970000000000// 305.379333333
=1433973600000000// 302.4605
=1433977200000000// 302.798333333
=1433980800000000// 300.693666667
=1433984400000000// 300.861
=1433988000000000// 297.999
=1433991600000000// 297.409
=1433995200000000// 296.97
=1433998800000000// 296.329666667
=1434002400000000// 295.840333333
=1434006000000000// 296.352
=1434009600000000// 295.529
=1434013200000000// 295.707
=1434016800000000// 298.607
=1434020400000000// 297.877666667
=1434024000000000// 299.870333333
=1434027600000000// 300.246
=1434031200000000// 302.777666667
=1434034800000000// 303.692333333
=1434038400000000// 303.4265
=1434042000000000// 304.734666667
=1434045600000000// 304.862333333
=1434049200000000// 303.9305
=1434052800000000// 304.411333333
=1434056400000000// 303.832666667
=1434060000000000// 301.815162159
=1434063600000000// 300.186
=1434067200000000// 299.975675542
=1434070800000000// 299.524575165
=1434074400000000// 299.068
=1434078000000000// 298.617
=1434081600000000// 298.5835
=1434085200000000// 297.993333333
=1434088800000000// 297.820666667
=1434092400000000// 298.175
=1434096000000000// 297.826666667
=1434099600000000// 298.005333333
=1434103200000000// 297.6345
=1434106800000000// 297.996333333
=1434110400000000// 297.808666667
=1434114000000000// 299.3745
=1434117600000000// 298.602333333
=1434121200000000// 299.583666667
=1434124800000000// 300.2885
=1434128400000000// 301.362
=1434132000000000// 302.159
=1434135600000000// 301.869207699
=1434139200000000// 302.970313346
=1434142800000000// 302.993
=1434146400000000// 302.028142939
=1434150000000000// 298.511
=1434153600000000// 298.511
=1434157200000000// 298.617711484
=1434160800000000// 299.374
=1434164400000000// 299.264
=1434168000000000// 298.511
=1434171600000000// 298.615333333
=1434175200000000// 298.076666667
=1434178800000000// 298.441
=1434182400000000// 297.601333333
=1434186000000000// 297.664666667
=1434189600000000// 299.392
=1434193200000000// 298.900666667
=1434196800000000// 300.073333333
=1434200400000000// 299.8085
=1434204000000000// 301.460333333
=1434207600000000// 301.674666667
=1434211200000000// 302.2325
=1434214800000000// 302.332333333
=1434218400000000// 302.775666667
=1434222000000000// 301.8245
=1434225600000000// 302.732666667
=1434229200000000// 302.246333333
=1434232800000000// 301.265678967
=1434236400000000// 300.904628099
=1434240000000000// 299.69
=1434243600000000// 299.371846967
=1434247200000000// 298.537
=1434250800000000// 298.575488818
=1434254400000000// 298.370976614
=1434258000000000// 298.448666667
=1434261600000000// 298.241333333
=1434265200000000// 298.4685
=1434268800000000// 298.116333333
=1434272400000000// 298.198666667
=1434276000000000// 299.081
=1434279600000000// 298.896666667
=1434283200000000// 299.512333333
=1434286800000000// 299.48
=1434290400000000// 300.311666667
=1434294000000000// 300.495333333
=1434297600000000// 300.5895
=1434301200000000// 300.803
=1434304800000000// 300.927
=1434308400000000// 300.581
=1434312000000000// 300.861666667
=1434315600000000// 300.672333333
=1434319200000000// 298.764183834
=1434322800000000// 297.614
=1434326400000000// 297.859372578
=1434330000000000// 297.570506185
=1434333600000000// 298.067
=1434337200000000// 297.775
=1434340800000000// 297.538
=1434344400000000// 297.227666667
=1434348000000000// 296.972333333
=1434351600000000// 297.6515
=1434355200000000// 297.084666667
=1434358800000000// 297.452333333
=1434362400000000// 298.9205
=1434366000000000// 298.921333333
=1434369600000000// 300.022666667
=1434373200000000// 300.0255
=1434376800000000// 301.493
=1434380400000000// 301.862
=1434384000000000// 301.7325
=1434387600000000// 302.267666667
=1434391200000000// 302.304333333
=1434394800000000// 302.243
=1434398400000000// 302.312333333
=1434402000000000// 302.283666667
=1434405600000000// 300.976
=1434409200000000// 301.373666667
=1434412800000000// 300.492333333
=1434416400000000// 300.505
=1434420000000000// 299.325666667
=1434423600000000// 299.040333333
=1434427200000000// 298.677
=1434430800000000// 298.417666667
=1434434400000000// 298.080333333
=1434438000000000// 298.5295
=1434441600000000// 297.93
=1434445200000000// 298.117
=1434448800000000// 298.0995
=1434452400000000// 298.354666667
=1434456000000000// 298.405333333
=1434459600000000// 299.1175
=1434463200000000// 298.947666667
=1434466800000000// 299.439333333
=1434470400000000// 299.4595
=1434474000000000// 300.108333333
=1434477600000000// 300.285666667
=1434481200000000// 299.7095
=1434484800000000// 300.138
=1434488400000000// 299.813
=1434492000000000// 299.1895
=1434495600000000// 298.964
=1434499200000000// 298.44
=1434502800000000// 298.423
=1434506400000000// 297.73
=1434510000000000// 297.544
=1434513600000000// 296.1805
=1434517200000000// 296.387
=1434520800000000// 295.416
=1434524400000000// 296.1585
=1434528000000000// 294.616333333
=1434531600000000// 294.787666667
=1434535200000000// 295.8865
=1434538800000000// 295.748666667
=1434542400000000// 296.538333333
=1434546000000000// 296.358
=1434549600000000// 297.471
=1434553200000000// 297.614
=1434556800000000// 298.1875
=1434560400000000// 298.187
=1434564000000000// 298.617
=1434567600000000// 298.193
=1434571200000000// 298.907666667
=1434574800000000// 298.768333333
=1434578400000000// 297.9695
=1434582000000000// 298.05
=1434585600000000// 297.471
=1434589200000000// 297.065
=1434592800000000// 296.428333333
=1434596400000000// 295.964666667
=1434600000000000// 295.9055
=1434603600000000// 295.307
=1434607200000000// 295.113
=1434610800000000// 296.7775
=1434614400000000// 295.964
=1434618000000000// 297.009
=1434621600000000// 297.9135
=1434625200000000// 299.005333333
=1434628800000000// 299.956666667
=1434632400000000// 299.4785
=1434636000000000// 300.906333333
=1434639600000000// 300.904666667
=1434643200000000// 299.8255
=1434646800000000// 300.183
=1434650400000000// 299.463
=1434654000000000// 298.5425
=1434657600000000// 297.889333333
=1434661200000000// 297.035666667
=1434664800000000// 296.445
=1434668400000000// 295.503666667
=1434672000000000// 294.825333333
=1434675600000000// 295.2245
=1434679200000000// 294.187
=1434682800000000// 294.227
=1434686400000000// 293.9835
=1434690000000000// 294.118
=1434693600000000// 293.969
=1434697200000000// 294.316
=1434700800000000// 294.001666667
=1434704400000000// 294.183333333
=1434708000000000// 294.695
=1434711600000000// 294.766666667
=1434715200000000// 295.168333333
=1434718800000000// 294.497
=1434722400000000// 295.256333333
=1434726000000000// 294.942666667
=1434729600000000// 295.84
=1434733200000000// 295.122666667
=1434736800000000// 295.616333333
=1434740400000000// 294.947847686
=1434744000000000// 295.739665072
=1434747600000000// 295.207
=1434751200000000// 295.117112307
=1434754800000000// 295.017
=1434758400000000// 294.827
=1434762000000000// 294.7215
=1434765600000000// 294.503333333
=1434769200000000// 294.369666667
=1434772800000000// 294.422
=1434776400000000// 294.226333333
=1434780000000000// 294.216666667
=1434783600000000// 294.2455
=1434787200000000// 294.223
=1434790800000000// 294.239
=1434794400000000// 295.6755
=1434798000000000// 295.218
=1434801600000000// 296.181
=1434805200000000// 297.187
=1434808800000000// 298.135666667
=1434812400000000// 299.127333333
=1434816000000000// 299.885
=1434819600000000// 300.954666667
=1434823200000000// 301.790333333
=1434826800000000// 301.198391113
=1434830400000000// 302.395808288
=1434834000000000// 302.069
=1434837600000000// 301.683744899
=1434841200000000// 301.276666667
=1434844800000000// 300.484333333
=1434848400000000// 300.161
=1434852000000000// 299.212333333
=1434855600000000// 298.732666667
=1434859200000000// 298.2485
=1434862800000000// 297.770333333
=1434866400000000// 297.287666667
=1434870000000000// 297.8615
=1434873600000000// 297.026666667
=1434877200000000// 297.248333333
=1434880800000000// 299.4625
=1434884400000000// 299.02
=1434888000000000// 300.57
=1434891600000000// 301.0335
=1434895200000000// 302.945666667
=1434898800000000// 303.771333333
=1434902400000000// 303.9815
=1434906000000000// 305.012333333
=1434909600000000// 305.427666667
=1434913200000000// 304.9055
=1434916800000000// 305.633333333
=1434920400000000// 305.423666667
=1434924000000000// 302.2345
=1434927600000000// 303.018
=1434931200000000// 300.822
=1434934800000000// 301.509960054
=1434938400000000// 298.541453639
=1434942000000000// 298.414
=1434945600000000// 297.999552613
=1434949200000000// 296.205666667
=1434952800000000// 295.840333333
=1434956400000000// 296.471
=1434960000000000// 295.773666667
=1434963600000000// 296.072333333
=1434967200000000// 298.397
=1434970800000000// 298.020333333
=1434974400000000// 299.669666667
=1434978000000000// 300.155
=1434981600000000// 302.192333333
=1434985200000000// 303.065666667
=1434988800000000// 303.0095
=1434992400000000// 304.192666667
=1434996000000000// 304.446333333
=1434999600000000// 304.052259669
=1435003200000000// 304.471193416
=1435006800000000// 304.144
=1435010400000000// 303.693268908
=1435014000000000// 303.203
=1435017600000000// 302.262
=1435021200000000// 301.978
=1435024800000000// 300.818
=1435028400000000// 300.315
=1435032000000000// 300.287
=1435035600000000// 299.625666667
=1435039200000000// 299.439333333
=1435042800000000// 299.9575
=1435046400000000// 299.536333333
=1435050000000000// 299.819666667
=1435053600000000// 300.488
=1435057200000000// 300.643
=1435060800000000// 301.183
=1435064400000000// 301.19
=1435068000000000// 301.907666667
=1435071600000000// 302.092333333
=1435075200000000// 302.198
=1435078800000000// 302.409
=1435082400000000// 302.541
=1435086000000000// 301.4935
=1435089600000000// 302.018666667
=1435093200000000// 301.364333333
=1435096800000000// 299.2635
=1435100400000000// 299.091333333
=1435104000000000// 297.472666667
=1435107600000000// 297.1525
=1435111200000000// 295.101
=1435114800000000// 294.348
=1435118400000000// 295.284
=1435122000000000// 293.968
=1435125600000000// 294.341
=1435129200000000// 291.991
=1435132800000000// 292.578668721
=1435136400000000// 294.375
=1435140000000000// 294.375
=1435143600000000// 294.375
=1435147200000000// 296.275989348
=1435150800000000// 298.153
=1435154400000000// 299.118
=1435158000000000// 300.000874172
=1435161600000000// 301.732
=1435165200000000// 303.971
=1435168800000000// 303.971
=1435172400000000// 303.971
=1435176000000000// 303.968516543
=1435179600000000// 303.96
=1435183200000000// 303.96
=1435186800000000// 303.96
=1435190400000000// 301.296
=1435194000000000// 301.296
=1435197600000000// 301.296
=1435201200000000// 300.266
=1435204800000000// 300.266
=1435208400000000// 300.266
=1435212000000000// 299.393
=1435215600000000// 299.343352023
=1435219200000000// 298.118
=1435222800000000// 298.578
=1435226400000000// 300.66
=1435230000000000// 300.579333333
=1435233600000000// 302.120666667
=1435237200000000// 302.4185
=1435240800000000// 304.374333333
=1435244400000000// 305.086666667
=1435248000000000// 304.77
=1435251600000000// 305.76
=1435255200000000// 306.57
=1435258800000000// 306.62
=1435262400000000// 305.87
=1435266000000000// 305.659333579
=1435269600000000// 298.04
=1435273200000000// 295.22
=1435276800000000// 295.43
=1435280400000000// 294.9
=1435284000000000// 294.84
=1435287600000000// 294.39
=1435291200000000// 294.39
=1435294800000000// 294.13
=1435298400000000// 293.960612378
=1435302000000000// 293.84
=1435305600000000// 294.14
=1435309200000000// 293.77
=1435312800000000// 293.853747073
=1435316400000000// 294.09
=1435320000000000// 295.009558721
=1435323600000000// 294.98
=1435327200000000// 296.04
=1435330800000000// 296.147041309
=1435334400000000// 298.34
=1435338000000000// 299.28
=1435341600000000// 299.42
=1435345200000000// 299.23
=1435348800000000// 298.61
=1435352400000000// 297.64
=1435356000000000// 296.71
=1435359600000000// 295.77
=1435363200000000// 295.38
=1435366800000000// 294.5
=1435370400000000// 294.28
=1435374000000000// 294.27
=1435377600000000// 293.83
=1435381200000000// 293.37
=1435384800000000// 293.23
=1435388400000000// 292.94
=1435392000000000// 292.61
=1435395600000000// 292.5
=1435399200000000// 292.04
=1435402800000000// 293.0
=1435406400000000// 293.35
=1435410000000000// 295.25
=1435413600000000// 296.34
=1435417200000000// 297.16
=1435420800000000// 297.92
=1435424400000000// 298.13
=1435428000000000// 299.28
=1435431600000000// 298.43
=1435435200000000// 298.23
=1435438800000000// 297.19
=1435442400000000// 296.91
=1435446000000000// 296.09
=1435449600000000// 295.01023756
=1435453200000000// 293.53
=1435456800000000// 292.57
=1435460400000000// 291.95
=1435464000000000// 291.6
=1435467600000000// 291.43
=1435471200000000// 291.02
=1435474800000000// 290.54
=1435478400000000// 290.33
=1435482000000000// 290.28
=1435485600000000// 292.27
=1435489200000000// 294.11
=1435492800000000// 295.91
=1435496400000000// 298.08
=1435500000000000// 299.46
=1435503600000000// 299.41
=1435507200000000// 298.95
=1435510800000000// 298.06
=1435514400000000// 298.42
=1435518000000000// 299.28
=1435521600000000// 299.46
=1435525200000000// 298.79
=1435528800000000// 298.06
=1435532400000000// 297.43
=1435536000000000// 294.25
=1435539600000000// 293.5
=1435543200000000// 293.99
=1435546800000000// 294.14
=1435550400000000// 294.38
=1435554000000000// 293.7
=1435557600000000// 293.41
=1435561200000000// 293.79
=1435564800000000// 293.29
=1435568400000000// 293.33
=1435572000000000// 294.29
=1435575600000000// 295.52
=1435579200000000// 295.46
=1435582800000000// 296.45
=1435586400000000// 297.8
=1435590000000000// 298.72
=1435593600000000// 299.12
=1435597200000000// 299.64
=1435600800000000// 300.71
=1435604400000000// 300.94
=1435608000000000// 300.820076901
=1435611600000000// 300.52
=1435615200000000// 298.78
=1435618800000000// 297.78
=1435622400000000// 296.63
=1435626000000000// 296.05
=1435629600000000// 295.68
=1435633200000000// 294.92
=1435636800000000// 294.607194052
=1435640400000000// 293.85
=1435644000000000// 293.83
=1435647600000000// 293.3
=1435651200000000// 293.29
=1435654800000000// 293.16
=1435658400000000// 293.72
=1435662000000000// 294.67
=1435665600000000// 296.42
=1435669200000000// 297.47
=1435672800000000// 299.0
=1435676400000000// 300.21
=1435680000000000// 300.7
=1435683600000000// 301.21
=1435687200000000// 301.52
=1435690800000000// 301.85
=1435694400000000// 301.69
=1435698000000000// 301.479433038
=1435701600000000// 299.389912122
=1435705200000000// 299.110333333
=1435708800000000// 297.092666667
=1435712400000000// 297.04
=1435716000000000// 295.8
=1435719600000000// 295.9
=1435723200000000// 295.67
=1435726800000000// 295.61
=1435730400000000// 295.68
=1435734000000000// 295.67
=1435737600000000// 295.42
=1435741200000000// 295.23
=1435744800000000// 294.84
=1435748400000000// 295.041794527
=1435752000000000// 295.62
=1435755600000000// 296.39
=1435759200000000// 297.17
=1435762800000000// 299.56
=1435766400000000// 300.51
=1435770000000000// 301.42
=1435773600000000// 301.73
=1435777200000000// 301.6
=1435780800000000// 301.05
=1435784400000000// 300.93
=1435788000000000// 300.01
=1435791600000000// 296.78
=1435795200000000// 295.41
=1435798800000000// 295.33
=1435802400000000// 295.42
=1435806000000000// 295.53
=1435809600000000// 295.45
=1435813200000000// 295.45
=1435816800000000// 295.12
=1435820400000000// 295.34
=1435824000000000// 295.34
=1435827600000000// 293.73
=1435831200000000// 291.71
=1435834800000000// 290.92
=1435838400000000// 291.11
=1435842000000000// 291.75
=1435845600000000// 292.65
=1435849200000000// 293.53
=1435852800000000// 295.79
=1435856400000000// 296.91
=1435860000000000// 297.94
=1435863600000000// 298.15
=1435867200000000// 297.74
=1435870800000000// 297.13
=1435874400000000// 296.55
=1435878000000000// 295.78
=1435881600000000// 294.73
=1435885200000000// 293.91
=1435888800000000// 293.86
=1435892400000000// 293.62
=1435896000000000// 293.35
=1435899600000000// 293.14
=1435903200000000// 292.98
=1435906800000000// 292.4
=1435910400000000// 292.16
=1435914000000000// 292.05
=1435917600000000// 292.57
=1435921200000000// 293.16
=1435924800000000// 294.88
=1435928400000000// 296.2
=1435932000000000// 297.53
=1435935600000000// 298.51
=1435939200000000// 299.42
=1435942800000000// 299.72
=1435946400000000// 300.07
=1435950000000000// 300.21
=1435953600000000// 300.32
=1435957200000000// 300.22
=1435960800000000// 299.11
=1435964400000000// 297.94
=1435968000000000// 296.61
=1435971600000000// 295.12
=1435975200000000// 294.61
=1435978800000000// 294.14
=1435982400000000// 293.45
=1435986000000000// 293.1
=1435989600000000// 292.81
=1435993200000000// 292.37
=1435996800000000// 292.17
=1436000400000000// 291.58
=1436004000000000// 292.95
=1436007600000000// 294.56
=1436011200000000// 295.95
=1436014800000000// 297.72
=1436018400000000// 298.77
=1436022000000000// 299.31
=1436025600000000// 300.25
=1436029200000000// 300.59
=1436032800000000// 300.88
=1436036400000000// 301.05
=1436040000000000// 300.86
=1436043600000000// 300.42
=1436047200000000// 298.96
=1436050800000000// 297.96
=1436054400000000// 297.32
=1436058000000000// 294.86
=1436061600000000// 294.73
=1436065200000000// 294.3
=1436068800000000// 293.01
=1436072400000000// 292.64
=1436076000000000// 292.49
=1436079600000000// 291.76
=1436083200000000// 291.82
=1436086800000000// 291.71
=1436090400000000// 292.95
=1436094000000000// 295.03
=1436097600000000// 297.3
=1436101200000000// 299.48
=1436104800000000// 300.52
=1436108400000000// 301.04
=1436112000000000// 301.81
=1436115600000000// 302.93
=1436119200000000// 303.38
=1436122800000000// 303.29
=1436126400000000// 302.89
=1436130000000000// 302.16
=1436133600000000// 301.24
=1436137200000000// 299.73
=1436140800000000// 299.19
=1436144400000000// 297.55
=1436148000000000// 297.33
=1436151600000000// 297.18
=1436155200000000// 296.21
=1436158800000000// 296.07
=1436162400000000// 295.63
=1436166000000000// 294.85
=1436169600000000// 294.8
=1436173200000000// 294.74
=1436176800000000// 296.21
=1436180400000000// 297.61
=1436184000000000// 298.51
=1436187600000000// 301.49
=1436191200000000// 302.79
=1436194800000000// 303.01
=1436198400000000// 304.36
=1436202000000000// 301.5
=1436205600000000// 299.07
=1436209200000000// 301.18
=1436212800000000// 300.63
=1436216400000000// 300.31
=1436220000000000// 300.08
=1436223600000000// 300.06
=1436227200000000// 300.1
=1436230800000000// 299.55
=1436234400000000// 299.53
=1436238000000000// 299.24
=1436241600000000// 299.12
=1436245200000000// 298.91
=1436248800000000// 298.92
=1436252400000000// 298.53
=1436256000000000// 297.71
=1436259600000000// 297.31
=1436263200000000// 296.81
=1436266800000000// 296.59
=1436270400000000// 296.65
=1436274000000000// 296.08
=1436277600000000// 295.75
=1436281200000000// 295.5
=1436284800000000// 294.88
=1436288400000000// 294.47
=1436292000000000// 294.35
=1436295600000000// 294.0
=1436299200000000// 293.52
=1436302800000000// 293.07
=1436306400000000// 292.74
=1436310000000000// 292.46
=1436313600000000// 292.46
=1436317200000000// 292.46
=1436320800000000// 292.02
=1436324400000000// 292.0
=1436328000000000// 291.89
=1436331600000000// 291.77
=1436335200000000// 291.37
=1436338800000000// 290.38
=1436342400000000// 290.21
=1436346000000000// 289.98
=1436349600000000// 289.45
=1436353200000000// 289.22
=1436356800000000// 288.47
=1436360400000000// 288.54
=1436364000000000// 288.37
=1436367600000000// 288.5
=1436371200000000// 289.12
=1436374800000000// 289.86
=1436378400000000// 289.97
=1436382000000000// 290.67
=1436385600000000// 291.14
=1436389200000000// 291.63
=1436392800000000// 292.11
=1436396400000000// 292.67
=1436400000000000// 294.71
=1436403600000000// 295.47
=1436407200000000// 295.41
=1436410800000000// 294.53
=1436414400000000// 293.18
=1436418000000000// 292.07
=1436421600000000// 291.1
=1436425200000000// 290.64
=1436428800000000// 290.21
=1436432400000000// 289.89
=1436436000000000// 289.83
=1436439600000000// 290.09
=1436443200000000// 290.48
=1436446800000000// 291.15
=1436450400000000// 291.6
=1436454000000000// 292.51
=1436457600000000// 294.4
=1436461200000000// 295.7
=1436464800000000// 296.21
=1436468400000000// 297.0
=1436472000000000// 297.11
=1436475600000000// 296.95
=1436479200000000// 296.23
=1436482800000000// 295.06
=1436486400000000// 294.38
=1436490000000000// 293.33
=1436493600000000// 293.27
=1436497200000000// 292.88
=1436500800000000// 292.81
=1436504400000000// 292.64
=1436508000000000// 292.18
=1436511600000000// 292.1
=1436515200000000// 292.05
=1436518800000000// 291.94
=1436522400000000// 291.94
=1436526000000000// 292.35
=1436529600000000// 292.7
=1436533200000000// 294.58
=1436536800000000// 295.76
=1436540400000000// 296.69
=1436544000000000// 296.99
=1436547600000000// 297.44
=1436551200000000// 297.69
=1436554800000000// 298.53
=1436558400000000// 299.02
=1436562000000000// 298.92
=1436565600000000// 298.98
=1436569200000000// 298.35
=1436572800000000// 296.0
=1436576400000000// 295.44
=1436580000000000// 295.28
=1436583600000000// 295.22
=1436587200000000// 295.04
=1436590800000000// 294.94
=1436594400000000// 294.53
=1436598000000000// 294.53
=1436601600000000// 294.55
=1436605200000000// 294.75
=1436608800000000// 294.94
=1436612400000000// 296.2
=1436616000000000// 297.76
=1436619600000000// 299.54
=1436623200000000// 300.01
=1436626800000000// 303.49
=1436630400000000// 304.47
=1436634000000000// 305.31
=1436637600000000// 305.95
=1436641200000000// 306.26
=1436644800000000// 305.84
=1436648400000000// 305.57
=1436652000000000// 304.56
=1436655600000000// 302.96
=1436659200000000// 301.53
=1436662800000000// 299.83
=1436666400000000// 299.62
=1436670000000000// 299.05
=1436673600000000// 298.13
=1436677200000000// 297.17
=1436680800000000// 296.92
=1436684400000000// 296.43
=1436688000000000// 296.66
=1436691600000000// 295.88
=1436695200000000// 296.47
=1436698800000000// 298.1
=1436702400000000// 298.7
=1436706000000000// 301.85
=1436709600000000// 302.67797926
=1436713200000000// 305.12
=1436716800000000// 306.14
=1436720400000000// 306.66
=1436724000000000// 306.79
=1436727600000000// 307.24
=1436731200000000// 307.04
=1436734800000000// 306.9
=1436738400000000// 305.67
=1436742000000000// 304.6
=1436745600000000// 302.58
=1436749200000000// 301.71
=1436752800000000// 300.57
=1436756400000000// 300.31
=1436760000000000// 299.43
=1436763600000000// 299.42
=1436767200000000// 299.19
=1436770800000000// 298.77
=1436774400000000// 298.67
=1436778000000000// 298.36
=1436781600000000// 299.24
=1436785200000000// 301.13
=1436788800000000// 301.81
=1436792400000000// 304.31
=1436796000000000// 304.95
=1436799600000000// 306.67
=1436803200000000// 307.34
=1436806800000000// 307.92
=1436810400000000// 308.54
=1436814000000000// 308.52
=1436817600000000// 307.98
=1436821200000000// 307.6
=1436824800000000// 306.28
=1436828400000000// 305.31
=1436832000000000// 303.3
=1436835600000000// 302.77
=1436839200000000// 302.38
=1436842800000000// 302.18
=1436846400000000// 301.52
=1436850000000000// 301.44
=1436853600000000// 301.33
=1436857200000000// 301.16
=1436860800000000// 300.96
=1436864400000000// 299.7
=1436868000000000// 300.26
=1436871600000000// 301.87
=1436875200000000// 302.48
=1436878800000000// 304.88
=1436882400000000// 305.95
=1436886000000000// 306.69
=1436889600000000// 307.58
=1436893200000000// 307.88
=1436896800000000// 307.76
=1436900400000000// 308.07
=1436904000000000// 307.58
=1436907600000000// 306.62
=1436911200000000// 305.36
=1436914800000000// 304.01
=1436918400000000// 302.31
=1436922000000000// 301.15
=1436925600000000// 299.82
=1436929200000000// 299.31
=1436932800000000// 297.98
=1436936400000000// 297.99
=1436940000000000// 296.81
=1436943600000000// 295.82
=1436947200000000// 295.36
=1436950800000000// 294.48
=1436954400000000// 295.15
=1436958000000000// 296.55
=1436961600000000// 296.56
=1436965200000000// 298.48
=1436968800000000// 300.14
=1436972400000000// 300.76
=1436976000000000// 301.78
=1436979600000000// 302.09
=1436983200000000// 302.23
=1436986800000000// 302.07
=1436990400000000// 301.96
=1436994000000000// 301.71
=1436997600000000// 300.71
=1437001200000000// 299.69
=1437004800000000// 298.8
=1437008400000000// 298.36
=1437012000000000// 297.55
=1437015600000000// 296.71
=1437019200000000// 296.35
=1437022800000000// 295.99
=1437026400000000// 295.84
=1437030000000000// 296.07
=1437033600000000// 295.9
=1437037200000000// 295.98
=1437040800000000// 296.64
=1437044400000000// 296.67
=1437048000000000// 299.32
=1437051600000000// 299.72
=1437055200000000// 301.05
=1437058800000000// 302.17
=1437062400000000// 303.59
=1437066000000000// 304.54
=1437069600000000// 304.89
=1437073200000000// 305.36
=1437076800000000// 305.15
=1437080400000000// 305.08
=1437084000000000// 304.08
=1437087600000000// 303.08
=1437091200000000// 301.74
=1437094800000000// 301.67
=1437098400000000// 301.16
=1437102000000000// 300.64
=1437105600000000// 300.22
=1437109200000000// 300.47
=1437112800000000// 299.92
=1437116400000000// 299.37
=1437120000000000// 299.11
=1437123600000000// 299.01
=1437127200000000// 299.88
=1437130800000000// 301.01
=1437134400000000// 301.79
=1437138000000000// 303.67
=1437141600000000// 303.91
=1437145200000000// 304.82
=1437148800000000// 306.19
=1437152400000000// 306.26
=1437156000000000// 305.24
=1437159600000000// 305.71
=1437163200000000// 305.98
=1437166800000000// 306.28
=1437170400000000// 305.76
=1437174000000000// 304.6
=1437177600000000// 303.2
=1437181200000000// 301.69
=1437184800000000// 301.37
=1437188400000000// 301.05
=1437192000000000// 301.2
=1437195600000000// 301.21
=1437199200000000// 301.11
=1437202800000000// 300.92
=1437206400000000// 300.63
=1437210000000000// 300.31
=1437213600000000// 300.95
=1437217200000000// 302.01
=1437220800000000// 303.04
=1437224400000000// 304.55
=1437228000000000// 304.52
=1437231600000000// 304.39
=1437235200000000// 304.64
=1437238800000000// 305.18
=1437242400000000// 305.58
=1437246000000000// 305.94
=1437249600000000// 305.83
=1437253200000000// 306.01
=1437256800000000// 305.71
=1437260400000000// 304.43
=1437264000000000// 302.64
=1437267600000000// 302.12
=1437271200000000// 301.86
=1437274800000000// 301.65
=1437278400000000// 301.18
=1437282000000000// 301.21
=1437285600000000// 300.88
=1437289200000000// 300.22
=1437292800000000// 299.24
=1437296400000000// 297.58
=1437300000000000// 295.83
=1437303600000000// 295.72
=1437307200000000// 295.59
=1437310800000000// 295.9
=1437314400000000// 296.0
=1437318000000000// 297.17
=1437321600000000// 298.97
=1437325200000000// 300.37
=1437328800000000// 300.49
=1437332400000000// 300.91
=1437336000000000// 300.85
=1437339600000000// 300.8
=1437343200000000// 300.17
=1437346800000000// 299.03
=1437350400000000// 297.75
=1437354000000000// 296.74
=1437357600000000// 296.42
=1437361200000000// 296.42
=1437364800000000// 296.25
=1437368400000000// 295.74
=1437372000000000// 295.68
=1437375600000000// 295.52
=1437379200000000// 295.05
=1437382800000000// 295.1
=1437386400000000// 295.84
=1437390000000000// 296.33
=1437393600000000// 297.15
=1437397200000000// 296.8
=1437400800000000// 296.35
=1437404400000000// 297.01
=1437408000000000// 298.35
=1437411600000000// 300.34
=1437415200000000// 299.73
=1437418800000000// 299.62
=1437422400000000// 299.85
=1437426000000000// 300.98
=1437429600000000// 300.75
=1437433200000000// 299.84
=1437436800000000// 298.6
=1437440400000000// 297.57
=1437444000000000// 297.47
=1437447600000000// 296.96
=1437451200000000// 296.38
=1437454800000000// 296.02
=1437458400000000// 295.83
=1437462000000000// 295.61
=1437465600000000// 295.01
=1437469200000000// 294.91
=1437472800000000// 295.46
=1437476400000000// 296.67
=1437480000000000// 297.32
=1437483600000000// 298.87
=1437487200000000// 299.45
=1437490800000000// 300.38
=1437494400000000// 300.97
=1437498000000000// 301.2
=1437501600000000// 301.29
=1437505200000000// 301.19
=1437508800000000// 300.97
=1437512400000000// 300.34
=1437516000000000// 299.82
=1437519600000000// 298.02
=1437523200000000// 296.79
=1437526800000000// 295.63
=1437530400000000// 294.89
=1437534000000000// 294.48
=1437537600000000// 294.15
=1437541200000000// 293.16
=1437544800000000// 293.05
=1437548400000000// 292.16
=1437552000000000// 292.21
=1437555600000000// 292.09
=1437559200000000// 293.36
=1437562800000000// 295.3
=1437566400000000// 296.61
=1437570000000000// 298.6
=1437573600000000// 299.2
=1437577200000000// 300.52
=1437580800000000// 301.42
=1437584400000000// 301.52
=1437588000000000// 301.35
=1437591600000000// 301.02
=1437595200000000// 300.69
=1437598800000000// 300.07
=1437602400000000// 299.61
=1437606000000000// 299.04
=1437609600000000// 297.81
=1437613200000000// 297.48
=1437616800000000// 297.15
=1437620400000000// 296.87
=1437624000000000// 296.57
=1437627600000000// 296.38
=1437631200000000// 296.08
=1437634800000000// 295.81
=1437638400000000// 295.14
=1437642000000000// 295.14
=1437645600000000// 295.63
=1437649200000000// 295.92
=1437652800000000// 298.36
=1437656400000000// 299.8
=1437660000000000// 301.26
=1437663600000000// 301.51
=1437667200000000// 302.55
=1437670800000000// 302.74
=1437674400000000// 303.04
=1437678000000000// 302.92
=1437681600000000// 302.66
=1437685200000000// 301.98
=1437688800000000// 301.35
=1437692400000000// 299.98
=1437696000000000// 298.26
=1437699600000000// 296.96
=1437703200000000// 296.44
=1437706800000000// 296.1
=1437710400000000// 295.05
=1437714000000000// 294.66
=1437717600000000// 294.17
=1437721200000000// 294.0
=1437724800000000// 293.55
=1437728400000000// 293.22
=1437732000000000// 294.53
=1437735600000000// 294.55
=1437739200000000// 299.08
=1437742800000000// 300.72
=1437746400000000// 302.03
=1437750000000000// 302.79
=1437753600000000// 303.37
=1437757200000000// 304.12
=1437760800000000// 304.45
=1437764400000000// 304.69
=1437768000000000// 304.39
=1437771600000000// 304.19
=1437775200000000// 302.66
=1437778800000000// 301.68
=1437782400000000// 300.41
=1437786000000000// 299.03
=1437789600000000// 298.65
=1437793200000000// 297.95
=1437796800000000// 297.79
=1437800400000000// 297.61
=1437804000000000// 297.09
=1437807600000000// 297.64
=1437811200000000// 297.74
=1437814800000000// 297.73
=1437818400000000// 298.01
=1437822000000000// 298.39
=1437825600000000// 298.59
=1437829200000000// 299.79
=1437832800000000// 300.23
=1437836400000000// 300.91
=1437840000000000// 302.2
=1437843600000000// 303.39
=1437847200000000// 304.64
=1437850800000000// 304.86
=1437854400000000// 304.85
=1437858000000000// 304.93
=1437861600000000// 304.18
=1437865200000000// 302.24
=1437868800000000// 300.79
=1437872400000000// 299.71
=1437876000000000// 299.67
=1437879600000000// 299.0
=1437883200000000// 298.89
=1437886800000000// 298.62
=1437890400000000// 298.56
=1437894000000000// 298.63
=1437897600000000// 297.46
=1437901200000000// 296.09
=1437904800000000// 295.66
=1437908400000000// 295.96
=1437912000000000// 295.91
=1437915600000000// 296.98
=1437919200000000// 298.12
=1437922800000000// 299.67
=1437926400000000// 300.6
=1437930000000000// 302.3
=1437933600000000// 303.13
=1437937200000000// 303.38
=1437940800000000// 303.84
=1437944400000000// 303.84
=1437948000000000// 303.15
=1437951600000000// 301.9
=1437955200000000// 300.63
=1437958800000000// 300.21
=1437962400000000// 299.5
=1437966000000000// 298.65
=1437969600000000// 298.64
=1437973200000000// 298.93
=1437976800000000// 298.71
=1437980400000000// 298.29
=1437984000000000// 297.76
=1437987600000000// 297.25
=1437991200000000// 298.13
=1437994800000000// 300.28
=1437998400000000// 301.98
=1438002000000000// 302.35
=1438005600000000// 304.36
=1438009200000000// 304.73
=1438012800000000// 306.05
=1438016400000000// 306.46
=1438020000000000// 306.68
=1438023600000000// 305.84
=1438027200000000// 305.05
=1438030800000000// 302.67
=1438034400000000// 300.4
=1438038000000000// 299.81
=1438041600000000// 299.19
=1438045200000000// 298.07
=1438048800000000// 297.56
=1438052400000000// 297.11
=1438056000000000// 296.64
=1438059600000000// 296.53
=1438063200000000// 296.38
=1438066800000000// 296.32
=1438070400000000// 296.44
=1438074000000000// 296.45
=1438077600000000// 296.99
=1438081200000000// 297.96
=1438084800000000// 301.38
=1438088400000000// 303.39
=1438092000000000// 304.73
=1438095600000000// 305.26
=1438099200000000// 307.14
=1438102800000000// 307.87
=1438106400000000// 307.91
=1438110000000000// 307.52
=1438113600000000// 305.47
=1438117200000000// 305.05
=1438120800000000// 304.38
=1438124400000000// 303.32
=1438128000000000// 302.65
=1438131600000000// 301.8
=1438135200000000// 301.03
=1438138800000000// 300.81
=1438142400000000// 300.23
=1438146000000000// 299.86
=1438149600000000// 299.76
=1438153200000000// 299.7
=1438156800000000// 299.65
=1438160400000000// 299.82
=1438164000000000// 300.21
=1438167600000000// 300.48
=1438171200000000// 300.48
=1438174800000000// 301.33
=1438178400000000// 301.62
=1438182000000000// 302.27
=1438185600000000// 304.0
=1438189200000000// 304.24
=1438192800000000// 304.33
=1438196400000000// 304.28
=1438200000000000// 304.08364052
=1438203600000000// 303.46
=1438207200000000// 302.28
=1438210800000000// 300.75
=1438214400000000// 298.33
=1438218000000000// 297.27
=1438221600000000// 296.2
=1438225200000000// 295.01
=1438228800000000// 294.49
=1438232400000000// 293.92
=1438236000000000// 293.72
=1438239600000000// 293.15
=1438243200000000// 292.86
=1438246800000000// 292.39
=1438250400000000// 293.11
=1438254000000000// 293.99
=1438257600000000// 298.88
=1438261200000000// 300.96
=1438264800000000// 302.36
=1438268400000000// 302.78
=1438272000000000// 303.81
=1438275600000000// 304.04
=1438279200000000// 305.01
=1438282800000000// 304.86
=1438286400000000// 304.16
=1438290000000000// 303.27
=1438293600000000// 302.91
=1438297200000000// 301.614732427
=1438300800000000// 298.47
=1438304400000000// 296.98
=1438308000000000// 296.45
=1438311600000000// 295.78
=1438315200000000// 295.6
=1438318800000000// 295.07
=1438322400000000// 294.24
=1438326000000000// 294.08
=1438329600000000// 293.7
=1438333200000000// 293.41
=1438336800000000// 294.57
=1438340400000000// 297.06
=1438344000000000// 297.9
=1438347600000000// 301.47
=1438351200000000// 302.41
=1438354800000000// 304.07
=1438358400000000// 305.15
=1438362000000000// 305.51
=1438365600000000// 306.18
=1438369200000000// 306.14
=1438372800000000// 305.8
=1438376400000000// 305.69
=1438380000000000// 304.3
=1438383600000000// 301.51
=1438387200000000// 300.87
=1438390800000000// 297.61
=1438394400000000// 297.05
=1438398000000000// 296.2
=1438401600000000// 295.71
=1438405200000000// 295.34
=1438408800000000// 295.19
=1438412400000000// 294.76
=1438416000000000// 294.22
=1438419600000000// 294.37
=1438423200000000// 294.75
=1438426800000000// 296.8
=1438430400000000// 297.04
=1438434000000000// 299.69
=1438437600000000// 300.73
=1438441200000000// 302.19
=1438444800000000// 302.73
=1438448400000000// 303.79
=1438452000000000// 303.84
=1438455600000000// 304.63
=1438459200000000// 304.74
=1438462800000000// 304.02
=1438466400000000// 302.72
=1438470000000000// 300.54
=1438473600000000// 300.09
=1438477200000000// 298.99
=1438480800000000// 298.95
=1438484400000000// 298.01
=1438488000000000// 297.49
=1438491600000000// 296.34
=1438495200000000// 296.4
=1438498800000000// 296.8
=1438502400000000// 296.04
=1438506000000000// 295.05
=1438509600000000// 296.43
=1438513200000000// 297.94
=1438516800000000// 300.5
=1438520400000000// 302.6
=1438524000000000// 304.26
=1438527600000000// 305.45
=1438531200000000// 306.39
=1438534800000000// 306.99
=1438538400000000// 306.99
=1438542000000000// 307.35
=1438545600000000// 306.81
=1438549200000000// 306.22
=1438552800000000// 305.38
=1438556400000000// 303.2
=1438560000000000// 301.4
=1438563600000000// 300.68
=1438567200000000// 300.22
=1438570800000000// 299.85
=1438574400000000// 299.93
=1438578000000000// 299.53
=1438581600000000// 299.29
=1438585200000000// 298.55
=1438588800000000// 298.0
=1438592400000000// 297.11
=1438596000000000// 296.75
=1438599600000000// 298.33
=1438603200000000// 301.25
=1438606800000000// 302.2
=1438610400000000// 303.19
=1438614000000000// 304.28
=1438617600000000// 305.15
=1438621200000000// 305.46
=1438624800000000// 305.81
=1438628400000000// 305.86
=1438632000000000// 304.98
=1438635600000000// 304.19
=1438639200000000// 303.4
=1438642800000000// 301.41
=1438646400000000// 299.63
=1438650000000000// 299.01
=1438653600000000// 298.29
=1438657200000000// 297.97
=1438660800000000// 297.88
=1438664400000000// 297.36
=1438668000000000// 297.07
=1438671600000000// 296.37
=1438675200000000// 296.62
=1438678800000000// 296.15
=1438682400000000// 296.05
=1438686000000000// 296.27
=1438689600000000// 298.84
=1438693200000000// 300.11
=1438696800000000// 301.88
=1438700400000000// 302.64
=1438704000000000// 304.31
=1438707600000000// 304.87
=1438711200000000// 304.75
=1438714800000000// 303.28
=1438718400000000// 302.57
=1438722000000000// 301.5
=1438725600000000// 300.98
=1438729200000000// 300.25
=1438732800000000// 299.61
=1438736400000000// 298.22
=1438740000000000// 297.44
=1438743600000000// 297.21
=1438747200000000// 296.83
=1438750800000000// 296.61
=1438754400000000// 296.51
=1438758000000000// 296.05
=1438761600000000// 295.88
=1438765200000000// 295.79
=1438768800000000// 294.97
=1438772400000000// 294.58
=1438776000000000// 294.68
=1438779600000000// 295.39
=1438783200000000// 298.55
=1438786800000000// 298.55
=1438790400000000// 300.65
=1438794000000000// 300.48
=1438797600000000// 299.98
=1438801200000000// 298.81
=1438804800000000// 298.94
=1438808400000000// 297.059258138
=1438812000000000// 297.12
=1438815600000000// 295.81
=1438819200000000// 295.82
=1438822800000000// 295.31
=1438826400000000// 295.15
=1438830000000000// 295.15
=1438833600000000// 295.15
=1438837200000000// 295.32
=1438840800000000// 295.33
=1438844400000000// 294.77
=1438848000000000// 294.71
=1438851600000000// 294.6
=1438855200000000// 294.46
=1438858800000000// 294.42
=1438862400000000// 294.71
=1438866000000000// 295.62
=1438869600000000// 296.51
=1438873200000000// 297.1
=1438876800000000// 299.44
=1438880400000000// 300.36
=1438884000000000// 301.54
=1438887600000000// 301.69
=1438891200000000// 301.23
=1438894800000000// 300.93
=1438898400000000// 299.85
=1438902000000000// 298.48
=1438905600000000// 298.11
=1438909200000000// 295.99
=1438912800000000// 295.67
=1438916400000000// 295.21
=1438920000000000// 294.82
=1438923600000000// 294.25
=1438927200000000// 293.84
=1438930800000000// 292.73
=1438934400000000// 292.41
=1438938000000000// 291.99
=1438941600000000// 292.31
=1438945200000000// 293.81
=1438948800000000// 294.9
=1438952400000000// 297.07
=1438956000000000// 298.52
=1438959600000000// 300.03
=1438963200000000// 301.14
=1438966800000000// 301.63
=1438970400000000// 301.85
=1438974000000000// 302.62
=1438977600000000// 302.47
=1438981200000000// 302.42
=1438984800000000// 300.79
=1438988400000000// 299.35
=1438992000000000// 298.07
=1438995600000000// 297.35
=1438999200000000// 296.5
=1439002800000000// 296.38
=1439006400000000// 295.63
=1439010000000000// 295.42
=1439013600000000// 294.74
=1439017200000000// 294.67
=1439020800000000// 294.47
=1439024400000000// 294.38
=1439028000000000// 294.95
=1439031600000000// 296.2
=1439035200000000// 297.56
=1439038800000000// 300.25
=1439042400000000// 301.63
=1439046000000000// 302.89
=1439049600000000// 304.15
=1439053200000000// 303.23
=1439056800000000// 302.9
=1439060400000000// 303.19
=1439064000000000// 302.76
=1439067600000000// 302.15
=1439071200000000// 301.66
=1439074800000000// 300.45
=1439078400000000// 300.26
=1439082000000000// 299.23
=1439085600000000// 298.95
=1439089200000000// 298.74
=1439092800000000// 298.08
=1439096400000000// 298.01
=1439100000000000// 297.29
=1439103600000000// 297.07
=1439107200000000// 296.66
=1439110800000000// 296.32
=1439114400000000// 296.72
=1439118000000000// 296.84
=1439121600000000// 297.48
=1439125200000000// 298.15
=1439128800000000// 299.6
=1439132400000000// 301.43
=1439136000000000// 302.51
=1439139600000000// 302.44
=1439143200000000// 303.64
=1439146800000000// 304.42
=1439150400000000// 304.42
=1439154000000000// 304.14
=1439157600000000// 302.94
=1439161200000000// 300.17
=1439164800000000// 296.98
=1439168400000000// 296.43
=1439172000000000// 296.38
=1439175600000000// 296.05
=1439179200000000// 296.15
=1439182800000000// 296.121045904
=1439186400000000// 296.03
=1439190000000000// 295.83
=1439193600000000// 295.75
=1439197200000000// 295.76
=1439200800000000// 296.01
=1439204400000000// 296.73
=1439208000000000// 297.11
=1439211600000000// 299.3
=1439215200000000// 300.88
=1439218800000000// 301.22
=1439222400000000// 302.88
=1439226000000000// 301.97
=1439229600000000// 302.71
=1439233200000000// 303.63
=1439236800000000// 303.74
=1439240400000000// 303.2
=1439244000000000// 302.06
=1439247600000000// 300.65
=1439251200000000// 298.84
=1439254800000000// 298.15
=1439258400000000// 297.53
=1439262000000000// 297.29
=1439265600000000// 296.77
=1439269200000000// 296.28
=1439272800000000// 295.67
=1439276400000000// 295.48
=1439280000000000// 295.28
=1439283600000000// 295.04
=1439287200000000// 294.91
=1439290800000000// 295.58
=1439294400000000// 297.44
=1439298000000000// 298.85
=1439301600000000// 299.89
=1439305200000000// 300.55
=1439308800000000// 301.29
=1439312400000000// 301.89
=1439316000000000// 302.36
=1439319600000000// 302.23
=1439323200000000// 301.75
=1439326800000000// 301.18
=1439330400000000// 300.27
=1439334000000000// 299.05
=1439337600000000// 296.88
=1439341200000000// 296.17
=1439344800000000// 295.67
=1439348400000000// 294.53
=1439352000000000// 293.7
=1439355600000000// 293.12
=1439359200000000// 292.6
=1439362800000000// 292.48
=1439366400000000// 291.56
=1439370000000000// 291.29
=1439373600000000// 291.76
=1439377200000000// 294.59
=1439380800000000// 295.58
=1439384400000000// 298.8
=1439388000000000// 299.75
=1439391600000000// 300.29
=1439395200000000// 301.35
=1439398800000000// 302.1
=1439402400000000// 302.4
=1439406000000000// 302.22
=1439409600000000// 302.51
=1439413200000000// 301.52
=1439416800000000// 300.62
=1439420400000000// 298.49
=1439424000000000// 296.74
=1439427600000000// 294.87
=1439431200000000// 293.88
=1439434800000000// 293.56
=1439438400000000// 293.14
=1439442000000000// 292.61
=1439445600000000// 292.04
=1439449200000000// 291.57
=1439452800000000// 291.42
=1439456400000000// 291.01
=1439460000000000// 292.18
=1439463600000000// 294.42
=1439467200000000// 294.6
=1439470800000000// 299.22
=1439474400000000// 300.52
=1439478000000000// 300.98
=1439481600000000// 301.79
=1439485200000000// 302.2
=1439488800000000// 302.85
=1439492400000000// 302.93
=1439496000000000// 302.62
=1439499600000000// 301.96
=1439503200000000// 300.8
=1439506800000000// 298.92
=1439510400000000// 297.41
=1439514000000000// 296.71
=1439517600000000// 295.12
=1439521200000000// 295.54
=1439524800000000// 294.8
=1439528400000000// 294.81
=1439532000000000// 294.76
=1439535600000000// 294.69
=1439539200000000// 294.12
=1439542800000000// 294.0
=1439546400000000// 294.37
=1439550000000000// 296.04
=1439553600000000// 297.23
=1439557200000000// 299.61
=1439560800000000// 300.25
=1439564400000000// 301.4
=1439568000000000// 301.5
=1439571600000000// 302.23
=1439575200000000// 302.84
=1439578800000000// 303.34
=1439582400000000// 303.3
=1439586000000000// 302.85
=1439589600000000// 301.69
=1439593200000000// 299.76
=1439596800000000// 297.9
=1439600400000000// 296.63
=1439604000000000// 295.74
=1439607600000000// 295.14
=1439611200000000// 294.69
=1439614800000000// 294.33
=1439618400000000// 293.87
=1439622000000000// 293.69
=1439625600000000// 293.24
=1439629200000000// 293.1
=1439632800000000// 293.58
=1439636400000000// 295.82
=1439640000000000// 298.69
=1439643600000000// 299.43
=1439647200000000// 301.5
=1439650800000000// 302.71
=1439654400000000// 303.21
=1439658000000000// 304.39
=1439661600000000// 304.72
=1439665200000000// 304.71
=1439668800000000// 304.48
=1439672400000000// 303.72
=1439676000000000// 302.32
=1439679600000000// 301.01
=1439683200000000// 298.41
=1439686800000000// 297.53
=1439690400000000// 297.17
=1439694000000000// 296.05
=1439697600000000// 295.63
=1439701200000000// 294.82
=1439704800000000// 294.46
=1439708400000000// 294.05
=1439712000000000// 293.66
=1439715600000000// 293.52
=1439719200000000// 293.76
=1439722800000000// 296.56
=1439726400000000// 298.13
=1439730000000000// 301.06
=1439733600000000// 302.64
=1439737200000000// 303.39
=1439740800000000// 304.4
=1439744400000000// 304.74
=1439748000000000// 305.05
=1439751600000000// 305.3
=1439755200000000// 304.73
=1439758800000000// 304.35
=1439762400000000// 303.08
=1439766000000000// 301.05
=1439769600000000// 299.36
=1439773200000000// 298.87
=1439776800000000// 298.2
=1439780400000000// 297.52
=1439784000000000// 296.52
=1439787600000000// 296.55
=1439791200000000// 295.28
=1439794800000000// 295.15
=1439798400000000// 295.45
=1439802000000000// 294.98
=1439805600000000// 295.5
=1439809200000000// 297.44
=1439812800000000// 298.82
=1439816400000000// 299.9721181
=1439820000000000// 302.41
=1439823600000000// 303.07
=1439827200000000// 304.56
=1439830800000000// 304.56
=1439834400000000// 304.79
=1439838000000000// 304.67
=1439841600000000// 304.29
=1439845200000000// 303.19
=1439848800000000// 301.85
=1439852400000000// 299.57
=1439856000000000// 298.2
=1439859600000000// 297.57
=1439863200000000// 297.63
=1439866800000000// 297.57
=1439870400000000// 297.16
=1439874000000000// 296.88
=1439877600000000// 296.13
=1439881200000000// 295.8
=1439884800000000// 295.65
=1439888400000000// 295.38
=1439892000000000// 295.58
=1439895600000000// 297.09
=1439899200000000// 299.75
=1439902800000000// 301.34
=1439906400000000// 302.96
=1439910000000000// 304.05
=1439913600000000// 305.15
=1439917200000000// 303.11
=1439920800000000// 302.36
=1439924400000000// 298.29
=1439928000000000// 296.29
=1439931600000000// 296.28
=1439935200000000// 295.99
=1439938800000000// 295.89
=1439942400000000// 295.92
=1439946000000000// 295.61
=1439949600000000// 295.88
=1439953200000000// 295.61
=1439956800000000// 293.95
=1439960400000000// 293.42
=1439964000000000// 292.84
=1439967600000000// 292.63
=1439971200000000// 292.57
=1439974800000000// 292.84
=1439978400000000// 293.56
=1439982000000000// 294.0
=1439985600000000// 295.28
=1439989200000000// 295.56
=1439992800000000// 294.47
=1439996400000000// 294.41
=1440000000000000// 295.56
=1440003600000000// 295.33
=1440007200000000// 294.38
=1440010800000000// 294.07
=1440014400000000// 293.97
=1440018000000000// 293.8
=1440021600000000// 293.14
=1440025200000000// 292.22
=1440028800000000// 291.0
=1440032400000000// 290.39
=1440036000000000// 290.14
=1440039600000000// 289.41
=1440043200000000// 289.31
=1440046800000000// 289.15
=1440050400000000// 289.0
=1440054000000000// 288.57
=1440057600000000// 288.35
=1440061200000000// 287.69
=1440064800000000// 288.04
=1440068400000000// 289.18
=1440072000000000// 291.98
=1440075600000000// 294.09
=1440079200000000// 296.4
=1440082800000000// 297.58
=1440086400000000// 298.35
=1440090000000000// 299.11
=1440093600000000// 299.59
=1440097200000000// 299.71
=1440100800000000// 299.83
=1440104400000000// 299.33
=1440108000000000// 298.53
=1440111600000000// 295.21
=1440115200000000// 294.6
=1440118800000000// 292.24
=1440122400000000// 291.53
=1440126000000000// 291.35
=1440129600000000// 290.68
=1440133200000000// 290.11
=1440136800000000// 289.68
=1440140400000000// 289.65
=1440144000000000// 288.88
=1440147600000000// 288.46
=1440151200000000// 289.01
=1440154800000000// 290.52
=1440158400000000// 294.43
=1440162000000000// 297.3
=1440165600000000// 299.01
=1440169200000000// 299.94
=1440172800000000// 300.35
=1440176400000000// 300.18
=1440180000000000// 300.79
=1440183600000000// 300.72
=1440187200000000// 299.95
=1440190800000000// 299.57
=1440194400000000// 298.37
=1440198000000000// 296.51
=1440201600000000// 295.51
=1440205200000000// 293.2
=1440208800000000// 292.01
=1440212400000000// 291.89
=1440216000000000// 291.34
=1440219600000000// 290.71
=1440223200000000// 290.75
=1440226800000000// 290.77
=1440230400000000// 291.76
=1440234000000000// 291.53396642
=1440237600000000// 292.81
=1440241200000000// 293.69
=1440244800000000// 293.78
=1440248400000000// 293.28
=1440252000000000// 292.44
=1440255600000000// 293.15
=1440259200000000// 295.32
=1440262800000000// 296.09
=1440266400000000// 297.21
=1440270000000000// 298.04
=1440273600000000// 297.36
=1440277200000000// 296.38
=1440280800000000// 295.62
=1440284400000000// 295.02
=1440288000000000// 294.26
=1440291600000000// 293.65
=1440295200000000// 293.22
=1440298800000000// 293.16
=1440302400000000// 292.93
=1440306000000000// 293.43
=1440309600000000// 293.54
=1440313200000000// 293.6
=1440316800000000// 294.09
=1440320400000000// 294.02
=1440324000000000// 294.39
=1440327600000000// 294.86
=1440331200000000// 296.01
=1440334800000000// 295.94
=1440338400000000// 294.88
=1440342000000000// 294.63
=1440345600000000// 296.77
=1440349200000000// 297.7
=1440352800000000// 298.66
=1440356400000000// 298.93
=1440360000000000// 298.88
=1440363600000000// 298.6
=1440367200000000// 296.89
=1440370800000000// 295.6
=1440374400000000// 293.15
=1440378000000000// 292.02
=1440381600000000// 290.98
=1440385200000000// 290.61
=1440388800000000// 290.41
=1440392400000000// 289.3
=1440396000000000// 289.05
=1440399600000000// 288.2
=1440403200000000// 287.95
=1440406800000000// 286.7
=1440410400000000// 287.16
=1440414000000000// 288.01
=1440417600000000// 291.46
=1440421200000000// 293.86
=1440424800000000// 295.81
=1440428400000000// 296.64
=1440432000000000// 297.57
=1440435600000000// 298.18
=1440439200000000// 298.85
=1440442800000000// 299.09
=1440446400000000// 298.98
=1440450000000000// 298.5
=1440453600000000// 296.66
=1440457200000000// 294.32
=1440460800000000// 292.3
=1440464400000000// 290.66
=1440468000000000// 290.22
=1440471600000000// 289.83
=1440475200000000// 288.94
=1440478800000000// 288.45
=1440482400000000// 287.7
=1440486000000000// 287.25
=1440489600000000// 286.87
=1440493200000000// 286.03
=1440496800000000// 286.15
=1440500400000000// 287.07
=1440504000000000// 291.78
=1440507600000000// 294.29
=1440511200000000// 294.51
=1440514800000000// 296.11
=1440518400000000// 296.99
=1440522000000000// 297.61
=1440525600000000// 298.56
=1440529200000000// 298.8
=1440532800000000// 298.76
=1440536400000000// 298.5
=1440540000000000// 296.85
=1440543600000000// 294.0
=1440547200000000// 291.51
=1440550800000000// 290.33
=1440554400000000// 289.943886193
=1440558000000000// 288.75
=1440561600000000// 288.26
=1440565200000000// 288.02
=1440568800000000// 286.9
=1440572400000000// 286.66
=1440576000000000// 286.38
=1440579600000000// 285.86
=1440583200000000// 286.3
=1440586800000000// 287.12
=1440590400000000// 291.71
=1440594000000000// 294.37
=1440597600000000// 295.8
=1440601200000000// 296.89
=1440604800000000// 297.51
=1440608400000000// 298.22
=1440612000000000// 298.66
=1440615600000000// 298.56
=1440619200000000// 299.02
=1440622800000000// 297.98
=1440626400000000// 296.87
=1440630000000000// 293.67
=1440633600000000// 292.0
=1440637200000000// 290.98
=1440640800000000// 290.4
=1440644400000000// 290.07
=1440648000000000// 289.28
=1440651600000000// 288.97
=1440655200000000// 288.12
=1440658800000000// 287.71
=1440662400000000// 287.18
=1440666000000000// 287.01
=1440669600000000// 286.68
=1440673200000000// 289.49
=1440676800000000// 290.46
=1440680400000000// 293.35
=1440684000000000// 295.36
=1440687600000000// 296.0
=1440691200000000// 297.6
=1440694800000000// 298.2
=1440698400000000// 298.48
=1440702000000000// 298.42
=1440705600000000// 297.78
=1440709200000000// 297.19
=1440712800000000// 296.19
=1440716400000000// 294.21
=1440720000000000// 292.55
=1440723600000000// 291.56
=1440727200000000// 290.82
=1440730800000000// 290.3
=1440734400000000// 290.0
=1440738000000000// 290.07
=1440741600000000// 289.42
=1440745200000000// 289.28
=1440748800000000// 289.0
=1440752400000000// 288.76
=1440756000000000// 289.45
=1440759600000000// 290.99
=1440763200000000// 292.42
=1440766800000000// 295.99
=1440770400000000// 297.7
=1440774000000000// 298.69
=1440777600000000// 299.47
=1440781200000000// 299.65
=1440784800000000// 299.97
=1440788400000000// 300.19
=1440792000000000// 299.37
=1440795600000000// 298.99
=1440799200000000// 297.46
=1440802800000000// 297.18
=1440806400000000// 296.12
=1440810000000000// 295.36
=1440813600000000// 295.43
=1440817200000000// 295.28
=1440820800000000// 294.93
=1440824400000000// 294.6
=1440828000000000// 294.23
=1440831600000000// 293.61
=1440835200000000// 293.46
=1440838800000000// 293.5
=1440842400000000// 293.71
=1440846000000000// 293.9
=1440849600000000// 296.08
=1440853200000000// 297.6
=1440856800000000// 298.29
=1440860400000000// 299.26
=1440864000000000// 300.35
=1440867600000000// 300.49
=1440871200000000// 300.25
=1440874800000000// 300.66
=1440878400000000// 300.052157651
=1440882000000000// 299.101578826
=1440885600000000// 297.695948872
=1440889200000000// 296.876333333
=1440892800000000// 295.601666667
=1440896400000000// 295.136
=1440900000000000// 293.591666667
=1440903600000000// 292.856333333
=1440907200000000// 295.066763113
=1440910800000000// 295.42
=1440914400000000// 295.11
=1440918000000000// 294.17
=1440921600000000// 293.66
=1440925200000000// 293.4
=1440928800000000// 293.22
=1440932400000000// 294.19
=1440936000000000// 297.0
=1440939600000000// 298.56
=1440943200000000// 300.66
=1440946800000000// 301.7
=1440950400000000// 303.07
=1440954000000000// 303.74
=1440957600000000// 303.78
=1440961200000000// 303.79
=1440964800000000// 303.6
=1440968400000000// 302.71
=1440972000000000// 301.21
=1440975600000000// 300.19
=1440979200000000// 298.47
=1440982800000000// 297.65
=1440986400000000// 297.03
=1440990000000000// 296.69
=1440993600000000// 296.92
=1440997200000000// 296.72
=1441000800000000// 296.09
=1441004400000000// 295.86
=1441008000000000// 295.47
=1441011600000000// 295.37
=1441015200000000// 295.38
=1441018800000000// 296.74
=1441022400000000// 297.67
=1441026000000000// 300.52
=1441029600000000// 300.99
=1441033200000000// 302.28
=1441036800000000// 303.5
=1441040400000000// 304.46
=1441044000000000// 304.96
=1441047600000000// 304.66
=1441051200000000// 302.67
=1441054800000000// 301.49
=1441058400000000// 300.6
=1441062000000000// 299.37
=1441065600000000// 299.77
=1441069200000000// 298.64
=1441072800000000// 298.19
=1441076400000000// 297.76
=1441080000000000// 297.02
=1441083600000000// 296.711076795
=1441087200000000// 296.088038397
=1441090800000000// 295.56
=1441094400000000// 295.453333894
=1441098000000000// 295.229166947
=1441101600000000// 297.939151119
=1441105200000000// 296.944
=1441108800000000// 298.883
=1441112400000000// 301.06
=1441116000000000// 302.71
=1441119600000000// 304.15
=1441123200000000// 305.39
=1441126800000000// 305.57
=1441130400000000// 305.76
=1441134000000000// 305.93
=1441137600000000// 305.271309417
=1441141200000000// 303.892654709
=1441144800000000// 302.471464503
=1441148400000000// 301.104
=1441152000000000// 299.694
=1441155600000000// 299.3765
=1441159200000000// 297.602333333
=1441162800000000// 296.920666667
=1441166400000000// 296.723992378
=1441170000000000// 296.01
=1441173600000000// 295.54
=1441177200000000// 295.436204896
=1441180800000000// 294.496037975
=1441184400000000// 295.0
=1441188000000000// 294.91
=1441191600000000// 296.2
=1441195200000000// 299.64
=1441198800000000// 301.56
=1441202400000000// 301.83
=1441206000000000// 304.25
=1441209600000000// 305.07
=1441213200000000// 305.72
=1441216800000000// 306.25
=1441220400000000// 305.63
=1441224000000000// 304.09
=1441227600000000// 304.23
=1441231200000000// 302.47
=1441234800000000// 300.75
=1441238400000000// 299.41
=1441242000000000// 298.51
=1441245600000000// 297.67
=1441249200000000// 297.08
=1441252800000000// 296.23
=1441256400000000// 296.05
=1441260000000000// 296.15
=1441263600000000// 295.01
=1441267200000000// 294.72
=1441270800000000// 294.94
=1441274400000000// 295.21
=1441278000000000// 297.29
=1441281600000000// 297.91
=1441285200000000// 301.55
=1441288800000000// 302.4
=1441292400000000// 304.76
=1441296000000000// 305.71
=1441299600000000// 305.87
=1441303200000000// 306.19
=1441306800000000// 306.23
=1441310400000000// 306.12
=1441314000000000// 305.03
=1441317600000000// 303.77
=1441321200000000// 301.34
=1441324800000000// 299.36
=1441328400000000// 298.41
=1441332000000000// 297.58
=1441335600000000// 297.29
=1441339200000000// 296.85
=1441342800000000// 295.94
=1441346400000000// 295.53
=1441350000000000// 295.51
=1441353600000000// 295.05
=1441357200000000// 295.14
=1441360800000000// 294.6
=1441364400000000// 296.73
=1441368000000000// 298.18
=1441371600000000// 302.25
=1441375200000000// 304.36
=1441378800000000// 305.13
=1441382400000000// 306.07
=1441386000000000// 306.43
=1441389600000000// 306.78
=1441393200000000// 306.71
=1441396800000000// 306.42
=1441400400000000// 305.47
=1441404000000000// 303.33
=1441407600000000// 302.88
=1441411200000000// 299.53
=1441414800000000// 298.74
=1441418400000000// 298.19
=1441422000000000// 297.28
=1441425600000000// 296.98
=1441429200000000// 296.49
=1441432800000000// 296.1
=1441436400000000// 295.53
=1441440000000000// 295.35
=1441443600000000// 294.89
=1441447200000000// 294.88
=1441450800000000// 296.86
=1441454400000000// 297.6
=1441458000000000// 302.4
=1441461600000000// 304.35
=1441465200000000// 304.62
=1441468800000000// 306.1
=1441472400000000// 306.25
=1441476000000000// 306.29
=1441479600000000// 306.48
=1441483200000000// 305.98
=1441486800000000// 305.51
=1441490400000000// 303.34
=1441494000000000// 302.59
=1441497600000000// 299.49
=1441501200000000// 298.58
=1441504800000000// 298.33
=1441508400000000// 298.22
=1441512000000000// 296.95
=1441515600000000// 296.68
=1441519200000000// 296.19
=1441522800000000// 294.34
=1441526400000000// 294.37
=1441530000000000// 293.94
=1441533600000000// 294.81
=1441537200000000// 296.64
=1441540800000000// 298.98
=1441544400000000// 301.82
=1441548000000000// 301.82
=1441551600000000// 305.44
=1441555200000000// 306.54
=1441558800000000// 307.34
=1441562400000000// 307.54
=1441566000000000// 308.15
=1441569600000000// 307.5
=1441573200000000// 306.15
=1441576800000000// 303.64
=1441580400000000// 300.97
=1441584000000000// 300.97
=1441587600000000// 299.15
=1441591200000000// 297.54
=1441594800000000// 297.56
=1441598400000000// 296.76
=1441602000000000// 296.78
=1441605600000000// 296.15
=1441609200000000// 295.55
=1441612800000000// 294.94
=1441616400000000// 295.51
=1441620000000000// 294.14
=1441623600000000// 296.74
=1441627200000000// 296.74
=1441630800000000// 300.15
=1441634400000000// 301.94
=1441638000000000// 301.94
=1441641600000000// 303.64
=1441645200000000// 303.81
=1441648800000000// 304.48
=1441652400000000// 304.81
=1441656000000000// 304.81
=1441659600000000// 302.97
=1441663200000000// 301.81
=1441666800000000// 301.81
=1441670400000000// 299.15
=1441674000000000// 298.81
=1441677600000000// 298.48
=1441681200000000// 298.66
=1441684800000000// 298.32
=1441688400000000// 297.81
=1441692000000000// 297.48
=1441695600000000// 297.32
=1441699200000000// 297.02
=1441702800000000// 296.49
=1441706400000000// 295.34
=1441710000000000// 295.34
=1441713600000000// 299.31
=1441717200000000// 301.9
=1441720800000000// 303.72
=1441724400000000// 303.58
=1441728000000000// 303.99
=1441731600000000// 301.9
=1441735200000000// 298.98
=1441738800000000// 298.31
=1441742400000000// 298.17
=1441746000000000// 298.15
=1441749600000000// 297.67
=1441753200000000// 297.15
=1441756800000000// 296.86
=1441760400000000// 296.78
=1441764000000000// 296.34
=1441767600000000// 295.78
=1441771200000000// 295.3
=1441774800000000// 295.1
=1441778400000000// 294.99
=1441782000000000// 295.15
=1441785600000000// 295.15
=1441789200000000// 295.15
=1441792800000000// 295.21
=1441796400000000// 295.46
=1441800000000000// 295.39
=1441803600000000// 296.15
=1441807200000000// 296.59
=1441810800000000// 296.88
=1441814400000000// 299.03
=1441818000000000// 299.66
=1441821600000000// 300.15
=1441825200000000// 300.77
=1441828800000000// 299.94
=1441832400000000// 299.72
=1441836000000000// 297.83
=1441839600000000// 297.34
=1441843200000000// 295.53
=1441846800000000// 294.76
=1441850400000000// 294.29
=1441854000000000// 293.77
=1441857600000000// 293.08
=1441861200000000// 292.78
=1441864800000000// 292.51
=1441868400000000// 291.99
=1441872000000000// 292.28
=1441875600000000// 291.76
=1441879200000000// 292.39
=1441882800000000// 292.82
=1441886400000000// 295.79
=1441890000000000// 297.84
=1441893600000000// 299.73
=1441897200000000// 300.76
=1441900800000000// 301.69
=1441904400000000// 301.62
=1441908000000000// 301.32
=1441911600000000// 302.13
=1441915200000000// 301.98
=1441918800000000// 301.51
=1441922400000000// 299.49
=1441926000000000// 297.0
=1441929600000000// 295.17
=1441933200000000// 293.4
=1441936800000000// 293.5
=1441940400000000// 293.5
=1441944000000000// 293.16
=1441947600000000// 293.47
=1441951200000000// 293.5
=1441954800000000// 292.14
=1441958400000000// 291.71
=1441962000000000// 291.53
=1441965600000000// 291.66
=1441969200000000// 291.56
=1441972800000000// 291.36
=1441976400000000// 291.83
=1441980000000000// 292.46
=1441983600000000// 294.29
=1441987200000000// 295.38
=1441990800000000// 295.63
=1441994400000000// 296.08
=1441998000000000// 295.91
=1442001600000000// 296.01
=1442005200000000// 295.84
=1442008800000000// 293.53
=1442012400000000// 293.17
=1442016000000000// 290.5
=1442019600000000// 289.65
=1442023200000000// 288.99
=1442026800000000// 288.41
=1442030400000000// 287.59
=1442034000000000// 287.32
=1442037600000000// 286.33
=1442041200000000// 285.74
=1442044800000000// 285.08
=1442048400000000// 285.02
=1442052000000000// 284.97
=1442055600000000// 285.24
=1442059200000000// 287.64
=1442062800000000// 289.72
=1442066400000000// 290.1
=1442070000000000// 290.76
=1442073600000000// 291.95
=1442077200000000// 292.05
=1442080800000000// 292.15
=1442084400000000// 291.78
=1442088000000000// 291.69
=1442091600000000// 290.94
=1442095200000000// 289.7
=1442098800000000// 289.21
=1442102400000000// 286.53
=1442106000000000// 285.4
=1442109600000000// 284.99
=1442113200000000// 284.58
=1442116800000000// 284.09
=1442120400000000// 283.8
=1442124000000000// 283.05
=1442127600000000// 282.81
=1442131200000000// 282.71
=1442134800000000// 282.15
=1442138400000000// 281.89
=1442142000000000// 282.48
=1442145600000000// 287.19
=1442149200000000// 290.54
=1442152800000000// 292.7
=1442156400000000// 292.96
=1442160000000000// 294.84
=1442163600000000// 295.49
=1442167200000000// 296.3
=1442170800000000// 296.39
=1442174400000000// 295.99
=1442178000000000// 295.28
=1442181600000000// 292.64
=1442185200000000// 290.24
=1442188800000000// 289.9
=1442192400000000// 289.11
=1442196000000000// 289.23
=1442199600000000// 288.16
=1442203200000000// 288.075245335
=1442206800000000// 287.92
=1442210400000000// 287.53
=1442214000000000// 286.98
=1442217600000000// 287.14
=1442221200000000// 287.1
=1442224800000000// 287.39
=1442228400000000// 287.88
=1442232000000000// 291.49
=1442235600000000// 294.61
=1442239200000000// 295.15
=1442242800000000// 297.68
=1442246400000000// 299.33
=1442250000000000// 299.82
=1442253600000000// 299.96
=1442257200000000// 300.17
=1442260800000000// 299.72
=1442264400000000// 298.56
=1442268000000000// 296.49
=1442271600000000// 295.38
=1442275200000000// 294.15
=1442278800000000// 293.33
=1442282400000000// 293.12
=1442286000000000// 292.59
=1442289600000000// 291.31
=1442293200000000// 291.04
=1442296800000000// 290.27
=1442300400000000// 290.06
=1442304000000000// 289.81
=1442307600000000// 288.18
=1442311200000000// 287.89
=1442314800000000// 289.69
=1442318400000000// 290.42
=1442322000000000// 295.62
=1442325600000000// 297.5
=1442329200000000// 297.92
=1442332800000000// 300.18
=1442336400000000// 300.88
=1442340000000000// 301.22
=1442343600000000// 301.08
=1442347200000000// 300.81
=1442350800000000// 299.61
=1442354400000000// 297.12
=1442358000000000// 295.8
=1442361600000000// 294.99
=1442365200000000// 293.06
=1442368800000000// 292.18
=1442372400000000// 291.79
=1442376000000000// 291.29
=1442379600000000// 291.43
=1442383200000000// 290.41
=1442386800000000// 289.04
=1442390400000000// 288.93
=1442394000000000// 288.42
=1442397600000000// 289.435407932
=1442401200000000// 289.533
=1442404800000000// 292.358
=1442408400000000// 294.912297603
=1442412000000000// 298.94
=1442415600000000// 300.49
=1442419200000000// 301.62
=1442422800000000// 302.2
=1442426400000000// 302.83
=1442430000000000// 302.52
=1442433600000000// 302.15
=1442437200000000// 301.1
=1442440800000000// 299.62
=1442444400000000// 297.69
=1442448000000000// 296.8
=1442451600000000// 296.18
=1442455200000000// 295.52
=1442458800000000// 294.87
=1442462400000000// 294.51
=1442466000000000// 293.8
=1442469600000000// 293.34
=1442473200000000// 293.29
=1442476800000000// 293.28
=1442480400000000// 292.92
=1442484000000000// 293.14
=1442487600000000// 294.56
=1442491200000000// 295.03
=1442494800000000// 299.17
=1442498400000000// 299.98
=1442502000000000// 302.18
=1442505600000000// 303.82
=1442509200000000// 304.77
=1442512800000000// 305.03
=1442516400000000// 304.71
=1442520000000000// 304.28
=1442523600000000// 303.44
=1442527200000000// 301.56
=1442530800000000// 300.35
=1442534400000000// 300.17
=1442538000000000// 299.14
=1442541600000000// 298.67
=1442545200000000// 298.05
=1442548800000000// 297.44
=1442552400000000// 296.98
=1442556000000000// 296.87
=1442559600000000// 295.7
=1442563200000000// 295.66
=1442566800000000// 295.69
=1442570400000000// 295.93
=1442574000000000// 296.43
=1442577600000000// 297.68
=1442581200000000// 298.63
=1442584800000000// 300.93
=1442588400000000// 303.81
=1442592000000000// 304.66
=1442595600000000// 305.25
=1442599200000000// 304.92
=1442602800000000// 304.65
=1442606400000000// 303.93
=1442610000000000// 303.74
=1442613600000000// 301.68
=1442617200000000// 301.4
=1442620800000000// 300.52
=1442624400000000// 300.0
=1442628000000000// 299.5
=1442631600000000// 299.15
=1442635200000000// 298.82
=1442638800000000// 298.67
=1442642400000000// 295.22
=1442646000000000// 292.99
=1442649600000000// 292.36
=1442653200000000// 291.95
=1442656800000000// 290.64
=1442660400000000// 290.72
=1442664000000000// 290.67
=1442667600000000// 291.21
=1442671200000000// 292.51
=1442674800000000// 293.31
=1442678400000000// 295.21
=1442682000000000// 296.19
=1442685600000000// 296.46
=1442689200000000// 296.45
=1442692800000000// 296.03
=1442696400000000// 295.42
=1442700000000000// 293.23
=1442703600000000// 292.69
=1442707200000000// 289.82
=1442710800000000// 289.17
=1442714400000000// 287.85
=1442718000000000// 287.42
=1442721600000000// 286.96
=1442725200000000// 286.79
=1442728800000000// 286.23
=1442732400000000// 285.6
=1442736000000000// 285.44
=1442739600000000// 284.87
=1442743200000000// 284.75
=1442746800000000// 285.34
=1442750400000000// 289.83
=1442754000000000// 291.94
=1442757600000000// 293.49
=1442761200000000// 294.1
=1442764800000000// 294.81
=1442768400000000// 295.96
=1442772000000000// 296.11
=1442775600000000// 296.35
=1442779200000000// 296.44
=1442782800000000// 295.37
=1442786400000000// 294.105395189
=1442790000000000// 290.17
=1442793600000000// 289.077717777
=1442797200000000// 288.27
=1442800800000000// 287.989848274
=1442804400000000// 287.17
=1442808000000000// 287.012519309
=1442811600000000// 286.7
=1442815200000000// 285.59
=1442818800000000// 285.01
=1442822400000000// 284.79
=1442826000000000// 284.64
=1442829600000000// 285.122389831
=1442833200000000// 286.43
=1442836800000000// 289.29
=1442840400000000// 293.35
=1442844000000000// 294.102262126
=1442847600000000// 296.43
=1442851200000000// 297.1
=1442854800000000// 297.88
=1442858400000000// 298.45
=1442862000000000// 298.89
=1442865600000000// 298.51
=1442869200000000// 297.65
=1442872800000000// 294.74
=1442876400000000// 291.96
=1442880000000000// 291.38
=1442883600000000// 289.99
=1442887200000000// 289.18
=1442890800000000// 288.42
=1442894400000000// 287.93
=1442898000000000// 288.04
=1442901600000000// 287.09
=1442905200000000// 286.98
=1442908800000000// 286.21
=1442912400000000// 286.32
=1442916000000000// 287.857639531
=1442919600000000// 286.540666667
=1442923200000000// 290.499333333
=1442926800000000// 292.512537123
=1442930400000000// 297.27
=1442934000000000// 298.71
=1442937600000000// 299.82
=1442941200000000// 300.19
=1442944800000000// 300.61
=1442948400000000// 300.81
=1442952000000000// 300.76
=1442955600000000// 299.59
=1442959200000000// 298.071971717
=1442962800000000// 293.62
=1442966400000000// 292.68
=1442970000000000// 291.49
=1442973600000000// 290.8
=1442977200000000// 290.19
=1442980800000000// 289.29
=1442984400000000// 288.88
=1442988000000000// 288.77
=1442991600000000// 288.03
=1442995200000000// 287.26
=1442998800000000// 287.18
=1443002400000000// 286.69
=1443006000000000// 287.22
=1443009600000000// 292.18
=1443013200000000// 293.41
=1443016800000000// 298.67
=1443020400000000// 300.28
=1443024000000000// 300.9
=1443027600000000// 301.22
=1443031200000000// 301.138242849
=1443034800000000// 301.89
=1443038400000000// 301.55
=1443042000000000// 299.77
=1443045600000000// 296.23
=1443049200000000// 294.32
=1443052800000000// 292.27
=1443056400000000// 292.14
=1443060000000000// 291.05
=1443063600000000// 290.54
=1443067200000000// 290.16
=1443070800000000// 289.889185502
=1443074400000000// 289.12
=1443078000000000// 289.01
=1443081600000000// 288.474268361
=1443085200000000// 287.5
=1443088800000000// 287.03
=1443092400000000// 287.92
=1443096000000000// 292.11
=1443099600000000// 294.17
=1443103200000000// 297.44
=1443106800000000// 299.39
=1443110400000000// 300.77
=1443114000000000// 301.28
=1443117600000000// 301.68
=1443121200000000// 301.56
=1443124800000000// 301.42
=1443128400000000// 300.03
=1443132000000000// 296.81
=1443135600000000// 293.74
=1443139200000000// 292.71
=1443142800000000// 291.4
=1443146400000000// 290.48
=1443150000000000// 289.62
=1443153600000000// 289.01
=1443157200000000// 288.762539705
=1443160800000000// 287.92
=1443164400000000// 287.854639446
=1443168000000000// 287.65
=1443171600000000// 287.51
=1443175200000000// 287.584973048
=1443178800000000// 287.72
=1443182400000000// 291.94
=1443186000000000// 293.83
=1443189600000000// 295.761033468
=1443193200000000// 298.563016734
=1443196800000000// 298.933774556
=1443200400000000// 301.72
=1443204000000000// 301.666525839
=1443207600000000// 302.0
=1443211200000000// 301.71
=1443214800000000// 300.41
=1443218400000000// 296.89
=1443222000000000// 294.31
=1443225600000000// 292.86
=1443229200000000// 292.33
=1443232800000000// 292.410099834
=1443236400000000// 292.57
=1443240000000000// 291.51
=1443243600000000// 290.52
=1443247200000000// 290.360133282
=1443250800000000// 288.74
=1443254400000000// 288.86469125
=1443258000000000// 289.121345625
=1443261600000000// 288.53
=1443265200000000// 289.730189189
=1443268800000000// 291.515594595
=1443272400000000// 291.665686582
=1443276000000000// 293.929333333
=1443279600000000// 294.557666667
=1443283200000000// 295.221573287
=1443286800000000// 295.840619198
=1443290400000000// 296.8
=1443294000000000// 296.63
=1443297600000000// 296.83
=1443301200000000// 296.35
=1443304800000000// 296.04
=1443308400000000// 295.15
=1443312000000000// 295.03
=1443315600000000// 294.12
=1443319200000000// 293.82
=1443322800000000// 293.35
=1443326400000000// 292.26
=1443330000000000// 292.68
=1443333600000000// 292.58
=1443337200000000// 292.37
=1443340800000000// 292.38
=1443344400000000// 292.26
=1443348000000000// 292.27
=1443351600000000// 292.7
=1443355200000000// 293.08
=1443358800000000// 294.52
=1443362400000000// 294.91541107
=1443366000000000// 295.758205535
=1443369600000000// 296.204231579
=1443373200000000// 297.22
=1443376800000000// 297.8
=1443380400000000// 297.74
=1443384000000000// 297.2
=1443387600000000// 296.8
=1443391200000000// 296.1
=1443394800000000// 295.3
=1443398400000000// 295.3
=1443402000000000// 295.11
=1443405600000000// 294.64
=1443409200000000// 294.63
=1443412800000000// 294.064434351
=1443416400000000// 291.082136172
=1443420000000000// 292.1
=1443423600000000// 291.06
=1443427200000000// 291.057676838
=1443430800000000// 291.05
=1443434400000000// 291.43
=1443438000000000// 292.09
=1443441600000000// 293.564881149
=1443445200000000// 295.86
=1443448800000000// 297.43
=1443452400000000// 298.76
=1443456000000000// 299.46
=1443459600000000// 299.93
=1443463200000000// 300.48
=1443466800000000// 300.38
=1443470400000000// 300.06
=1443474000000000// 299.29
=1443477600000000// 296.99
=1443481200000000// 296.68
=1443484800000000// 294.66
=1443488400000000// 294.47
=1443492000000000// 294.68
=1443495600000000// 294.73
=1443499200000000// 294.78
=1443502800000000// 294.51
=1443506400000000// 293.84
=1443510000000000// 293.59
=1443513600000000// 293.36
=1443517200000000// 293.36
=1443520800000000// 293.44
=1443524400000000// 293.9
=1443528000000000// 294.1
=1443531600000000// 294.58
=1443535200000000// 294.711694915
=1443538800000000// 294.923347458
=1443542400000000// 296.807083049
=1443546000000000// 298.04
=1443549600000000// 298.23
=1443553200000000// 298.37
=1443556800000000// 297.52
=1443560400000000// 294.04
=1443564000000000// 293.84
=1443567600000000// 292.5
=1443571200000000// 292.24
=1443574800000000// 291.02
=1443578400000000// 290.51
=1443582000000000// 290.05
=1443585600000000// 289.897806354
=1443589200000000// 289.61
=1443592800000000// 288.91
=1443596400000000// 288.5
=1443600000000000// 288.02
=1443603600000000// 287.98
=1443607200000000// 286.99
=1443610800000000// 286.78
=1443614400000000// 287.15
=1443618000000000// 288.84
=1443621600000000// 289.86
=1443625200000000// 290.845849107
=1443628800000000// 292.340627092
=1443632400000000// 294.52
=1443636000000000// 294.84
=1443639600000000// 294.93
=1443643200000000// 294.77
=1443646800000000// 293.69
=1443650400000000// 290.98
=1443654000000000// 289.75
=1443657600000000// 288.5
=1443661200000000// 288.13
=1443664800000000// 287.04
=1443668400000000// 286.34
=1443672000000000// 285.27
=1443675600000000// 284.77
=1443679200000000// 283.66
=1443682800000000// 283.43
=1443686400000000// 282.57
=1443690000000000// 282.531942337
=1443693600000000// 281.99
=1443697200000000// 282.985105138
=1443700800000000// 285.200552569
=1443704400000000// 286.326949744
=1443708000000000// 288.9
=1443711600000000// 290.89
=1443715200000000// 291.63
=1443718800000000// 292.13
=1443722400000000// 292.92
=1443726000000000// 293.22
=1443729600000000// 292.43
=1443733200000000// 291.66
=1443736800000000// 289.92
=1443740400000000// 288.79
=1443744000000000// 287.87
=1443747600000000// 286.68
=1443751200000000// 285.52
=1443754800000000// 285.11
=1443758400000000// 284.12
=1443762000000000// 283.61
=1443765600000000// 282.92
=1443769200000000// 282.28
=1443772800000000// 282.15
=1443776400000000// 281.521271012
=1443780000000000// 281.82
=1443783600000000// 282.61849866
=1443787200000000// 284.25924933
=1443790800000000// 284.10596732
=1443794400000000// 285.43
=1443798000000000// 288.46
=1443801600000000// 290.63
=1443805200000000// 292.26
=1443808800000000// 293.39
=1443812400000000// 293.64
=1443816000000000// 293.07
=1443819600000000// 291.99
=1443823200000000// 291.25
=1443826800000000// 289.56
=1443830400000000// 289.4
=1443834000000000// 287.61
=1443837600000000// 286.28
=1443841200000000// 285.18
=1443844800000000// 284.36
=1443848400000000// 283.15
=1443852000000000// 283.44
=1443855600000000// 283.17
=1443859200000000// 282.65
=1443862800000000// 282.803554311
=1443866400000000// 282.21
=1443870000000000// 283.4
=1443873600000000// 284.272582739
=1443877200000000// 284.147664063
=1443880800000000// 284.82
=1443884400000000// 284.71
=1443888000000000// 285.13
=1443891600000000// 285.94
=1443895200000000// 286.47
=1443898800000000// 286.65
=1443902400000000// 287.57
=1443906000000000// 287.76
=1443909600000000// 287.27
=1443913200000000// 287.21
=1443916800000000// 286.68
=1443920400000000// 286.25
=1443924000000000// 284.65
=1443927600000000// 284.58
=1443931200000000// 283.97
=1443934800000000// 283.67
=1443938400000000// 283.44
=1443942000000000// 283.25
=1443945600000000// 283.13
=1443949200000000// 283.169791946
=1443952800000000// 283.19
=1443956400000000// 283.37
=1443960000000000// 283.928984249
=1443963600000000// 284.421818357
=1443967200000000// 285.47
=1443970800000000// 285.89
=1443974400000000// 286.92
=1443978000000000// 287.15
=1443981600000000// 287.97
=1443985200000000// 288.02
=1443988800000000// 288.37
=1443992400000000// 287.96
=1443996000000000// 287.45
=1443999600000000// 286.42
=1444003200000000// 286.37
=1444006800000000// 286.25
=1444010400000000// 285.95
=1444014000000000// 285.63
=1444017600000000// 285.550857232
=1444021200000000// 285.32
=1444024800000000// 285.27
=1444028400000000// 285.27
=1444032000000000// 284.83
=1444035600000000// 284.77
=1444039200000000// 284.87
=1444042800000000// 285.829348695
=1444046400000000// 287.918674348
=1444050000000000// 287.57
=1444053600000000// 288.29
=1444057200000000// 290.12
=1444060800000000// 291.51
=1444064400000000// 292.88
=1444068000000000// 294.01
=1444071600000000// 294.75
=1444075200000000// 294.32
=1444078800000000// 293.38
=1444082400000000// 292.55
=1444086000000000// 291.1
=1444089600000000// 290.63
=1444093200000000// 290.38
=1444096800000000// 289.93
=1444100400000000// 289.43
=1444104000000000// 289.394440359
=1444107600000000// 289.28
=1444111200000000// 288.96
=1444114800000000// 288.82
=1444118400000000// 288.78
=1444122000000000// 288.32
=1444125600000000// 288.15
=1444129200000000// 288.700575045
=1444132800000000// 289.903287523
=1444136400000000// 291.730586818
=1444140000000000// 293.86
=1444143600000000// 294.89
=1444147200000000// 295.69
=1444150800000000// 296.58
=1444154400000000// 297.33
=1444158000000000// 297.22
=1444161600000000// 296.82
=1444165200000000// 295.89
=1444168800000000// 293.86
=1444172400000000// 293.37
=1444176000000000// 291.95
=1444179600000000// 291.0
=1444183200000000// 290.47
=1444186800000000// 290.03
=1444190400000000// 289.62
=1444194000000000// 289.62
=1444197600000000// 290.19
=1444201200000000// 290.24
=1444204800000000// 290.36
=1444208400000000// 290.15
=1444212000000000// 290.24
=1444215600000000// 290.613950905
=1444219200000000// 291.83
=1444222800000000// 291.98
=1444226400000000// 293.9
=1444230000000000// 294.93
=1444233600000000// 295.39
=1444237200000000// 295.92
=1444240800000000// 295.59
=1444244400000000// 296.1
=1444248000000000// 295.77
=1444251600000000// 294.36
=1444255200000000// 292.36
=1444258800000000// 290.95
=1444262400000000// 290.09
=1444266000000000// 289.75
=1444269600000000// 289.34
=1444273200000000// 289.11
=1444276800000000// 288.588133296
=1444280400000000// 287.61
=1444284000000000// 287.15
=1444287600000000// 286.89
=1444291200000000// 286.69
=1444294800000000// 286.63
=1444298400000000// 286.52
=1444302000000000// 287.352120419
=1444305600000000// 290.13
=1444309200000000// 291.485521163
=1444312800000000// 295.96
=1444316400000000// 297.47
=1444320000000000// 298.8
=1444323600000000// 299.93
=1444327200000000// 300.31
=1444330800000000// 300.24
=1444334400000000// 300.13
=1444338000000000// 299.07
=1444341600000000// 295.82
=1444345200000000// 295.84
=1444348800000000// 293.66
=1444352400000000// 292.94
=1444356000000000// 292.97
=1444359600000000// 292.97
=1444363200000000// 293.023937444
=1444366800000000// 293.2
=1444370400000000// 292.97
=1444374000000000// 292.6
=1444377600000000// 291.835469103
=1444381200000000// 290.752734551
=1444384800000000// 290.093399307
=1444388400000000// 288.924173079
=1444392000000000// 287.92
=1444395600000000// 288.08
=1444399200000000// 288.85
=1444402800000000// 289.89
=1444406400000000// 290.42
=1444410000000000// 290.71
=1444413600000000// 290.58
=1444417200000000// 290.43
=1444420800000000// 290.314287731
=1444424400000000// 290.143143865
=1444428000000000// 289.261068432
=1444431600000000// 288.68
=1444435200000000// 288.24
=1444438800000000// 288.13
=1444442400000000// 287.29
=1444446000000000// 286.85
=1444449600000000// 285.69
=1444453200000000// 285.251543634
=1444456800000000// 284.14
=1444460400000000// 283.914181495
=1444464000000000// 283.4
=1444467600000000// 282.60775286
=1444471200000000// 282.59
=1444474800000000// 283.345293383
=1444478400000000// 285.62
=1444482000000000// 286.16
=1444485600000000// 289.35
=1444489200000000// 290.28
=1444492800000000// 291.06
=1444496400000000// 292.27
=1444500000000000// 292.89
=1444503600000000// 293.26
=1444507200000000// 293.18
=1444510800000000// 291.69
=1444514400000000// 288.15
=1444518000000000// 286.74
=1444521600000000// 284.9
=1444525200000000// 284.6
=1444528800000000// 284.33
=1444532400000000// 283.98
=1444536000000000// 283.73
=1444539600000000// 283.46
=1444543200000000// 283.24
=1444546800000000// 282.43
=1444550400000000// 282.24
=1444554000000000// 282.093298725
=1444557600000000// 282.07
=1444561200000000// 282.94
=1444564800000000// 287.83
=1444568400000000// 288.36
=1444572000000000// 293.5
=1444575600000000// 296.06
=1444579200000000// 296.99
=1444582800000000// 299.07
=1444586400000000// 299.13
=1444590000000000// 299.31
=1444593600000000// 298.9
=1444597200000000// 298.31
=1444600800000000// 295.13
=1444604400000000// 294.6
=1444608000000000// 294.1
=1444611600000000// 293.6
=1444615200000000// 292.57
=1444618800000000// 291.66
=1444622400000000// 291.500852246
=1444626000000000// 291.06
=1444629600000000// 290.92
=1444633200000000// 290.63
=1444636800000000// 290.26
=1444640400000000// 290.372782219
=1444644000000000// 290.63
=1444647600000000// 291.81
=1444651200000000// 292.69
=1444654800000000// 295.37
=1444658400000000// 296.18
=1444662000000000// 298.12
=1444665600000000// 297.46
=1444669200000000// 296.11
=1444672800000000// 296.61
=1444676400000000// 298.55
=1444680000000000// 298.44
=1444683600000000// 296.95
=1444687200000000// 295.44
=1444690800000000// 292.73
=1444694400000000// 292.81
=1444698000000000// 292.43
=1444701600000000// 290.57
=1444705200000000// 290.52
=1444708800000000// 289.86
=1444712400000000// 288.8
=1444716000000000// 288.3
=1444719600000000// 287.27
=1444723200000000// 286.71
=1444726800000000// 285.83
=1444730400000000// 285.02
=1444734000000000// 285.71
=1444737600000000// 287.16
=1444741200000000// 287.75
=1444744800000000// 290.13
=1444748400000000// 291.57
=1444752000000000// 293.02
=1444755600000000// 294.38
=1444759200000000// 295.04
=1444762800000000// 295.11
=1444766400000000// 294.66
=1444770000000000// 293.01
=1444773600000000// 289.97
=1444777200000000// 289.06
=1444780800000000// 286.86
=1444784400000000// 286.06
=1444788000000000// 284.57
=1444791600000000// 283.46
=1444795200000000// 283.07
=1444798800000000// 282.42
=1444802400000000// 281.98
=1444806000000000// 281.501487365
=1444809600000000// 280.032333333
=1444813200000000// 279.731666667
=1444816800000000// 285.204
=1444820400000000// 282.979
=1444824000000000// 286.527
=1444827600000000// 289.06
=1444831200000000// 290.019018446
=1444834800000000// 291.997509223
=1444838400000000// 293.291083076
=1444842000000000// 295.79
=1444845600000000// 296.14
=1444849200000000// 296.13
=1444852800000000// 295.56
=1444856400000000// 293.1
=1444860000000000// 289.29
=1444863600000000// 288.91
=1444867200000000// 285.8
=1444870800000000// 285.06
=1444874400000000// 283.78
=1444878000000000// 283.4
=1444881600000000// 283.199982175
=1444885200000000// 282.56
=1444888800000000// 281.38
=1444892400000000// 281.1
=1444896000000000// 280.992086573
=1444899600000000// 280.76
=1444903200000000// 280.71
=1444906800000000// 281.79
=1444910400000000// 284.03
=1444914000000000// 290.62
=1444917600000000// 293.93
=1444921200000000// 295.77
=1444924800000000// 296.88
=1444928400000000// 297.66
=1444932000000000// 298.94
=1444935600000000// 298.54
=1444939200000000// 296.48
=1444942800000000// 295.71
=1444946400000000// 293.53
=1444950000000000// 292.64
=1444953600000000// 291.19
=1444957200000000// 291.25
=1444960800000000// 289.816557952
=1444964400000000// 287.743278976
=1444968000000000// 287.357644829
=1444971600000000// 285.21
=1444975200000000// 283.63
=1444978800000000// 282.05
=1444982400000000// 281.334040252
=1444986000000000// 279.812520126
=1444989600000000// 281.211466898
=1444993200000000// 280.69
=1444996800000000// 282.62
=1445000400000000// 286.1
=1445004000000000// 287.84
=1445007600000000// 289.17
=1445011200000000// 289.48
=1445014800000000// 289.576214464
=1445018400000000// 289.719107232
=1445022000000000// 287.484424207
=1445025600000000// 288.323
=1445029200000000// 286.784
=1445032800000000// 284.931
=1445036400000000// 283.496666667
=1445040000000000// 281.748333333
=1445043600000000// 281.0875
=1445047200000000// 278.976666667
=1445050800000000// 277.953333333
=1445054400000000// 279.200708813
=1445058000000000// 277.638238941
=1445061600000000// 278.58
=1445065200000000// 277.64
=1445068800000000// 277.62
=1445072400000000// 277.63
=1445076000000000// 277.26
=1445079600000000// 278.150685405
=1445083200000000// 279.435842702
=1445086800000000// 279.86
=1445090400000000// 281.143773149
=1445094000000000// 282.993886575
=1445097600000000// 283.075214563
=1445101200000000// 284.65
=1445104800000000// 285.13068595
=1445108400000000// 284.716837796
=1445112000000000// 285.444924609
=1445115600000000// 284.82
=1445119200000000// 283.24
=1445122800000000// 277.94
=1445126400000000// 277.203803634
=1445130000000000// 275.94
=1445133600000000// 275.181486882
=1445137200000000// 274.063743441
=1445140800000000// 274.98
=1445144400000000// 274.65
=1445148000000000// 274.68
=1445151600000000// 273.34
=1445155200000000// 272.79
=1445158800000000// 272.14
=1445162400000000// 272.17
=1445166000000000// 273.34
=1445169600000000// 276.111700461
=1445173200000000// 283.48
=1445176800000000// 284.233666667
=1445180400000000// 285.820333333
=1445184000000000// 286.426696487
=1445187600000000// 287.99
=1445191200000000// 290.15
=1445194800000000// 290.15
=1445198400000000// 288.674372093
=1445202000000000// 286.130186047
=1445205600000000// 285.48
=1445209200000000// 283.98
=1445212800000000// 283.57
=1445216400000000// 282.81
=1445220000000000// 282.16
=1445223600000000// 282.07
=1445227200000000// 281.939080524
=1445230800000000// 281.69
=1445234400000000// 281.66
=1445238000000000// 281.5
=1445241600000000// 280.83
=1445245200000000// 280.66
=1445248800000000// 280.49
=1445252400000000// 281.694468454
=1445256000000000// 283.887734227
=1445259600000000// 287.31
=1445263200000000// 288.89
=1445266800000000// 291.94
=1445270400000000// 292.907108466
=1445274000000000// 295.98
=1445277600000000// 296.12
=1445281200000000// 297.65
=1445284800000000// 297.141200822
=1445288400000000// 295.32
=1445292000000000// 294.43
=1445295600000000// 291.32
=1445299200000000// 290.65
=1445302800000000// 290.38
=1445306400000000// 288.83
=1445310000000000// 287.8158355
=1445313600000000// 287.520300801
=1445317200000000// 285.403
=1445320800000000// 285.129
=1445324400000000// 285.083235566
=1445328000000000// 284.82
=1445331600000000// 284.511479042
=1445335200000000// 285.969778739
=1445338800000000// 285.570230307
=1445342400000000// 287.56
=1445346000000000// 291.31
=1445349600000000// 292.459434298
=1445353200000000// 295.79
=1445356800000000// 297.21
=1445360400000000// 297.28
=1445364000000000// 299.17
=1445367600000000// 298.892257477
=1445371200000000// 298.05
=1445374800000000// 296.068685469
=1445378400000000// 294.79
=1445382000000000// 293.21
=1445385600000000// 293.11
=1445389200000000// 291.91
=1445392800000000// 291.36
=1445396400000000// 290.2
=1445400000000000// 289.556731735
=1445403600000000// 287.376034682
=1445407200000000// 287.38
=1445410800000000// 287.65
=1445414400000000// 287.08
=1445418000000000// 286.82
=1445421600000000// 287.49
=1445425200000000// 288.113154753
=1445428800000000// 289.91
=1445432400000000// 292.66
=1445436000000000// 295.94
=1445439600000000// 297.69
=1445443200000000// 299.72
=1445446800000000// 300.94
=1445450400000000// 301.51
=1445454000000000// 301.67
=1445457600000000// 301.22
=1445461200000000// 298.98
=1445464800000000// 295.42
=1445468400000000// 294.14
=1445472000000000// 293.800916061
=1445475600000000// 292.95
=1445479200000000// 292.57
=1445482800000000// 292.35
=1445486400000000// 291.06
=1445490000000000// 290.63
=1445493600000000// 289.59
=1445497200000000// 289.2
=1445500800000000// 288.78
=1445504400000000// 287.66
=1445508000000000// 287.1
=1445511600000000// 287.86
=1445515200000000// 291.82
=1445518800000000// 293.06
=1445522400000000// 296.36
=1445526000000000// 298.12
=1445529600000000// 299.44
=1445533200000000// 299.778471237
=1445536800000000// 300.48
=1445540400000000// 300.52
=1445544000000000// 299.892434809
=1445547600000000// 297.97
=1445551200000000// 296.884795539
=1445554800000000// 294.69
=1445558400000000// 294.04
=1445562000000000// 293.09
=1445565600000000// 292.302116461
=1445569200000000// 290.55
=1445572800000000// 289.38
=1445576400000000// 289.02
=1445580000000000// 289.31
=1445583600000000// 289.223688461
=1445587200000000// 289.01
=1445590800000000// 289.15
=1445594400000000// 289.18
=1445598000000000// 289.684371887
=1445601600000000// 290.65
=1445605200000000// 291.65
=1445608800000000// 292.11
=1445612400000000// 292.220141732
=1445616000000000// 293.175789773
=1445619600000000// 293.274
=1445623200000000// 294.169
=1445626800000000// 293.0695
=1445630400000000// 294.629333333
=1445634000000000// 294.194666667
=1445637600000000// 294.1275
=1445641200000000// 293.570333333
=1445644800000000// 293.380666667
=1445648400000000// 293.372
=1445652000000000// 293.122
=1445655600000000// 293.053
=1445659200000000// 292.9635
=1445662800000000// 292.901333333
=1445666400000000// 292.818666667
=1445670000000000// 292.6925
=1445673600000000// 292.624333333
=1445677200000000// 292.512666667
=1445680800000000// 293.499
=1445684400000000// 293.021333333
=1445688000000000// 293.641666667
=1445691600000000// 292.866
=1445695200000000// 293.951666667
=1445698800000000// 293.641333333
=1445702400000000// 293.083
=1445706000000000// 292.855333333
=1445709600000000// 292.379666667
=1445713200000000// 291.032
=1445716800000000// 290.847
=1445720400000000// 289.79
=1445724000000000// 289.2495
=1445727600000000// 288.020333333
=1445731200000000// 287.307666667
=1445738400000000// 286.5735
=1445742000000000// 285.868
=1445745600000000// 285.141
=1445749200000000// 284.4625
=1445752800000000// 283.719333333
=1445756400000000// 283.024666667
=1445760000000000// 282.252
=1445763600000000// 281.583333333
=1445767200000000// 280.836666667
=1445770800000000// 283.458
=1445774400000000// 281.588666667
=1445778000000000// 283.087333333
=1445781600000000// 284.5385
=1445785200000000// 286.053
=1445788800000000// 287.52
=1445792400000000// 287.675
=1445796000000000// 289.579333333
=1445799600000000// 290.171666667
=1445803200000000// 287.5485
=1445806800000000// 289.212666667
=1445810400000000// 287.661333333
=1445814000000000// 286.753
=1445817600000000// 284.987333333
=1445821200000000// 283.864666667
=1445824800000000// 283.8035
=1445828400000000// 282.327
=1445832000000000// 281.912
=1445835600000000// 281.5785
=1445839200000000// 281.136333333
=1445842800000000// 280.775666667
=1445846400000000// 280.29
=1445850000000000// 279.971
=1445853600000000// 279.527
=1445857200000000// 282.598
=1445860800000000// 280.982333333
=1445864400000000// 282.881666667
=1445868000000000// 284.7535
=1445871600000000// 286.662
=1445875200000000// 288.543
=1445878800000000// 288.5125
=1445882400000000// 291.030666667
=1445886000000000// 291.637333333
=1445889600000000// 289.768
=1445893200000000// 291.2
=1445896800000000// 290.156
=1445900400000000// 290.036
=1445904000000000// 288.684
=1445907600000000// 288.256
=1445911200000000// 287.5225
=1445914800000000// 287.196333333
=1445918400000000// 286.564666667
=1445922000000000// 286.843
=1445925600000000// 285.908
=1445929200000000// 285.883
=1445932800000000// 286.5695
=1445936400000000// 286.307333333
=1445940000000000// 286.756666667
=1445943600000000// 286.134650246
=1445947200000000// 286.3
=1445950800000000// 286.65355351
=1445954400000000// 286.47
=1445958000000000// 287.121885074
=1445961600000000// 287.83
=1445965200000000// 288.3
=1445968800000000// 288.64
=1445972400000000// 288.63313812
=1445976000000000// 288.64
=1445979600000000// 288.64
=1445983200000000// 288.043868495
=1445986800000000// 288.48
=1445990400000000// 288.396349272
=1445994000000000// 288.3
=1445997600000000// 288.080551665
=1446001200000000// 287.84
=1446004800000000// 287.82
=1446008400000000// 287.66
=1446012000000000// 287.664956677
=1446015600000000// 288.0
=1446019200000000// 288.003135336
=1446022800000000// 287.645587453
=1446026400000000// 288.65
=1446030000000000// 288.163896282
=1446033600000000// 287.66
=1446037200000000// 286.98
=1446040800000000// 286.979812646
=1446044400000000// 287.506867191
=1446048000000000// 286.81
=1446051600000000// 287.31
=1446055200000000// 287.338405262
=1446058800000000// 287.48
=1446062400000000// 287.322023646
=1446066000000000// 287.16
=1446069600000000// 286.934164817
=1446073200000000// 286.48
=1446076800000000// 285.6389861
=1446080400000000// 284.64
=1446084000000000// 283.55510707
=1446087600000000// 282.34
=1446091200000000// 280.81
=1446094800000000// 280.823764205
=1446098400000000// 282.51
=1446102000000000// 282.374410532
=1446105600000000// 281.84
=1446109200000000// 280.769613799
=1446112800000000// 279.67
=1446116400000000// 277.46
=1446120000000000// 277.483342963
=1446123600000000// 279.48
=1446127200000000// 279.485431245
=1446130800000000// 281.561044028
=1446134400000000// 282.15
=1446138000000000// 284.65
=1446141600000000// 285.48
=1446145200000000// 285.475701213
=1446148800000000// 286.046270011
=1446152400000000// 286.65
=1446156000000000// 283.824144836
=1446159600000000// 284.48
=1446163200000000// 283.29411505
=1446166800000000// 281.92
=1446170400000000// 281.003220779
=1446174000000000// 280.0
=1446177600000000// 277.16
=1446181200000000// 276.48
=1446184800000000// 276.466404247
=1446188400000000// 274.75
=1446192000000000// 274.750049882
=1446195600000000// 274.088147373
=1446199200000000// 274.84
=1446202800000000// 273.74
=1446206400000000// 273.74114373
=1446210000000000// 277.858571865
=1446213600000000// 278.13
=1446217200000000// 284.48
=1446220800000000// 284.490609959
=1446224400000000// 286.55
=1446228000000000// 286.615206364
=1446231600000000// 286.95
=1446235200000000// 286.851503656
=1446238800000000// 286.75
=1446242400000000// 285.662697795
=1446246000000000// 286.16
=1446249600000000// 285.801533941
=1446253200000000// 285.35
=1446256800000000// 285.06410727
=1446260400000000// 284.76
=1446264000000000// 284.15
=1446267600000000// 284.127403005
=1446271200000000// 282.623981114
=1446274800000000// 282.76
=1446278400000000// 282.55
=1446282000000000// 282.54310361
=1446285600000000// 282.115051805
=1446289200000000// 283.57
=1446292800000000// 283.8531124
=1446296400000000// 284.15
=1446300000000000// 284.302554241
=1446303600000000// 284.46
=1446307200000000// 286.49
=1446310800000000// 286.501130052
=1446314400000000// 286.560186722
=1446318000000000// 288.33
=1446321600000000// 288.485831401
=1446325200000000// 288.65
=1446328800000000// 287.614733485
=1446332400000000// 288.35
=1446336000000000// 287.97696441
=1446339600000000// 287.55
=1446343200000000// 286.547275453
=1446346800000000// 285.47
=1446350400000000// 283.68
=1446354000000000// 283.677668928
=1446357600000000// 283.51
=1446361200000000// 283.470159822
=1446364800000000// 282.51
=1446368400000000// 281.753170387
=1446372000000000// 280.94
=1446375600000000// 280.558104738
=1446379200000000// 280.16
=1446382800000000// 282.631971332
=1446386400000000// 281.94
=1446390000000000// 284.727901901
=1446393600000000// 288.99
=1446397200000000// 289.725686014
=1446400800000000// 291.15
=1446404400000000// 293.64
=1446408000000000// 293.647304486
=1446411600000000// 293.933111645
=1446415200000000// 294.56
=1446418800000000// 291.585910238
=1446422400000000// 288.14
=1446426000000000// 285.639152445
=1446429600000000// 284.48
=1446433200000000// 284.745172462
=1446436800000000// 285.02
=1446440400000000// 281.35
=1446444000000000// 279.96
=1446447600000000// 279.898612642
=1446451200000000// 279.563070033
=1446454800000000// 279.17
=1446458400000000// 278.014291842
=1446462000000000// 278.5
=1446465600000000// 279.42
=1446469200000000// 279.590625712
=1446472800000000// 285.79
=1446476400000000// 285.802718404
=1446480000000000// 288.664359202
=1446483600000000// 288.35
=1446487200000000// 292.15
=1446490800000000// 292.200219895
=1446494400000000// 292.65
=1446498000000000// 291.745703069
=1446501600000000// 290.75
=1446505200000000// 288.766328489
=1446508800000000// 286.65
=1446512400000000// 284.427381663
=1446516000000000// 285.65
=1446519600000000// 285.15
=1446523200000000// 285.139624481
=1446526800000000// 285.15
=1446530400000000// 285.15
=1446534000000000// 285.15
=1446537600000000// 285.058409672
=1446541200000000// 284.83
=1446544800000000// 281.494485981
=1446548400000000// 284.31
=1446552000000000// 284.305114409
=1446555600000000// 284.3
=1446559200000000// 284.613834125
=1446562800000000// 284.94
=1446566400000000// 287.16
=1446570000000000// 287.163017661
=1446573600000000// 289.33
=1446577200000000// 289.352491296
=1446580800000000// 290.163273128
=1446584400000000// 291.0
=1446588000000000// 289.770859615
=1446591600000000// 289.17
=1446595200000000// 288.999865093
=1446598800000000// 288.81
=1446602400000000// 288.897045455
=1446606000000000// 288.99
=1446609600000000// 288.33
=1446613200000000// 287.47
=1446616800000000// 287.464790065
=1446620400000000// 284.785395033
=1446624000000000// 287.01
=1446627600000000// 286.28
=1446631200000000// 286.224070099
=1446634800000000// 285.99123071
=1446638400000000// 285.66
=1446642000000000// 287.13
=1446645600000000// 287.155700124
=1446649200000000// 288.96
=1446652800000000// 289.007809563
=1446656400000000// 291.38
=1446660000000000// 291.474933302
=1446663600000000// 291.99
=1446667200000000// 292.728931382
=1446670800000000// 293.48
=1446674400000000// 291.934603861
=1446678000000000// 292.32
=1446681600000000// 291.227994096
=1446685200000000// 290.01
=1446688800000000// 290.83
=1446692400000000// 290.8344016
=1446696000000000// 291.5
=1446699600000000// 291.58
=1446703200000000// 291.568440598
=1446706800000000// 288.82
=1446710400000000// 288.829588718
=1446714000000000// 289.85
=1446717600000000// 289.81553406
=1446721200000000// 288.835993708
=1446724800000000// 287.83
=1446728400000000// 289.476515994
=1446732000000000// 289.56
=1446735600000000// 290.781870159
=1446739200000000// 292.15
=1446742800000000// 292.15
=1446746400000000// 292.060090508
=1446750000000000// 291.49
=1446753600000000// 291.485166759
=1446757200000000// 291.48
=1446760800000000// 291.441649816
=1446764400000000// 291.32
=1446768000000000// 291.430539691
=1446771600000000// 291.56
=1446775200000000// 291.602608822
=1446778800000000// 291.65
=1446782400000000// 291.82
=1446786000000000// 291.826199026
=1446789600000000// 292.16
=1446793200000000// 292.110891618
=1446796800000000// 291.18
=1446800400000000// 287.0
=1446804000000000// 286.98867937
=1446807600000000// 285.516745978
=1446811200000000// 283.97
=1446814800000000// 284.323904328
=1446818400000000// 282.64
=1446822000000000// 284.182405765
=1446825600000000// 285.82
=1446829200000000// 288.15
=1446832800000000// 289.36
=1446836400000000// 289.25585905
=1446840000000000// 289.56
=1446843600000000// 289.201567545
=1446847200000000// 288.81
=1446850800000000// 286.766791745
=1446854400000000// 284.47
=1446858000000000// 282.352650416
=1446861600000000// 281.65
=1446865200000000// 281.253467357
=1446868800000000// 280.83
=1446872400000000// 280.48
=1446876000000000// 279.16
=1446879600000000// 279.06891575
=1446883200000000// 278.73452025
=1446886800000000// 278.32
=1446890400000000// 276.751810573
=1446894000000000// 277.32
=1446897600000000// 276.90808607
=1446901200000000// 276.48
=1446904800000000// 283.14
=1446908400000000// 283.148316008
=1446912000000000// 285.144158004
=1446915600000000// 285.95
=1446919200000000// 286.641129477
=1446922800000000// 287.35
=1446926400000000// 287.452116738
=1446930000000000// 287.56
=1446933600000000// 284.066295464
=1446937200000000// 284.48
=1446940800000000// 282.488567905
=1446944400000000// 280.15
=1446948000000000// 279.443467264
=1446951600000000// 278.65
=1446955200000000// 277.0
=1446958800000000// 276.982816901
=1446962400000000// 275.99
=1446966000000000// 274.81
=1446969600000000// 274.770214413
=1446973200000000// 274.66
=1446976800000000// 272.471091844
=1446980400000000// 273.66
=1446984000000000// 273.14
=1446987600000000// 273.181133076
=1446991200000000// 280.15
=1446994800000000// 280.213934211
=1446998400000000// 282.611467105
=1447002000000000// 284.15
=1447005600000000// 285.82
=1447009200000000// 285.777487805
=1447012800000000// 286.48
=1447016400000000// 286.184141092
=1447020000000000// 285.82
=1447023600000000// 283.291999144
=1447027200000000// 280.33
=1447030800000000// 277.280713777
=1447034400000000// 276.54
=1447038000000000// 275.872523962
=1447041600000000// 275.16
=1447045200000000// 274.66
=1447048800000000// 274.15
=1447052400000000// 273.962015227
=1447056000000000// 273.82
=1447059600000000// 273.491011728
=1447063200000000// 273.15
=1447066800000000// 272.600513694
=1447070400000000// 271.94
=1447074000000000// 275.55
=1447077600000000// 275.556845574
=1447081200000000// 281.730693685
=1447084800000000// 282.82
=1447088400000000// 286.54
=1447092000000000// 286.560935857
=1447095600000000// 286.98
=1447099200000000// 287.65
=1447102800000000// 287.634099834
=1447106400000000// 282.864049917
=1447110000000000// 284.94
=1447113600000000// 282.581695545
=1447117200000000// 279.81
=1447120800000000// 276.83
=1447124400000000// 276.813010415
=1447128000000000// 274.54
=1447131600000000// 274.67
=1447135200000000// 274.15
=1447138800000000// 272.897081351
=1447142400000000// 273.83
=1447146000000000// 273.217669336
=1447149600000000// 272.56
=1447153200000000// 272.274937197
=1447156800000000// 271.97
=1447160400000000// 276.246952361
=1447164000000000// 275.79
=1447167600000000// 279.736370239
=1447171200000000// 284.48
=1447174800000000// 289.55
=1447178400000000// 289.624662242
=1447182000000000// 290.15
=1447185600000000// 290.471519299
=1447189200000000// 290.82
=1447192800000000// 286.719114286
=1447196400000000// 287.31
=1447200000000000// 286.159438747
=1447203600000000// 284.66
=1447207200000000// 284.301415013
=1447210800000000// 283.86
=1447214400000000// 281.802981904
=1447218000000000// 283.85
=1447221600000000// 282.2
=1447225200000000// 282.082215866
=1447228800000000// 282.107117794
=1447232400000000// 282.01
=1447236000000000// 280.24498917
=1447239600000000// 282.32
=1447243200000000// 283.114662602
=1447246800000000// 283.96
=1447250400000000// 286.21700619
=1447254000000000// 288.57
=1447257600000000// 289.314083659
=1447261200000000// 291.31
=1447264800000000// 291.714079208
=1447268400000000// 292.15
=1447272000000000// 292.15
=1447275600000000// 292.15
=1447279200000000// 291.200896552
=1447282800000000// 290.48
=1447286400000000// 290.777132039
=1447290000000000// 291.15
=1447293600000000// 291.231943203
=1447297200000000// 291.33
=1447300800000000// 288.52
=1447304400000000// 288.456595295
=1447308000000000// 284.15
=1447311600000000// 282.81
=1447315200000000// 282.636105391
=1447318800000000// 282.15
=1447322400000000// 281.79738255
=1447326000000000// 281.65
=1447329600000000// 281.724910347
=1447333200000000// 281.81
=1447336800000000// 282.512570971
=1447340400000000// 283.32
=1447344000000000// 285.125317244
=1447347600000000// 286.16
=1447351200000000// 287.06199637
=1447354800000000// 287.98
=1447358400000000// 288.213559057
=1447362000000000// 288.48
=1447365600000000// 286.405683363
=1447369200000000// 286.31
=1447372800000000// 285.739932886
=1447376400000000// 284.94
=1447380000000000// 284.481289481
=1447383600000000// 283.95
=1447387200000000// 282.34
=1447390800000000// 282.329452575
=1447394400000000// 280.469500273
=1447398000000000// 280.95
=1447401600000000// 280.299237764
=1447405200000000// 279.55
=1447408800000000// 277.742127979
=1447412400000000// 276.67
=1447416000000000// 276.170938387
=1447419600000000// 275.64
=1447423200000000// 278.346397353
=1447426800000000// 281.14
=1447430400000000// 285.48
=1447434000000000// 285.480250633
=1447437600000000// 286.41256
=1447441200000000// 287.36
=1447444800000000// 287.342072525
=1447448400000000// 287.32
=1447452000000000// 284.150405373
=1447455600000000// 284.14
=1447459200000000// 282.109026927
=1447462800000000// 279.54
=1447466400000000// 277.922361474
=1447470000000000// 276.14
=1447473600000000// 274.37
=1447477200000000// 274.49
=1447480800000000// 274.468516961
=1447484400000000// 272.55
=1447488000000000// 273.64
=1447491600000000// 273.32
=1447495200000000// 273.295962129
=1447498800000000// 272.35
=1447502400000000// 272.151803591
=1447506000000000// 271.94
=1447509600000000// 276.273053435
=1447513200000000// 280.95
=1447516800000000// 285.508484848
=1447520400000000// 289.32
=1447524000000000// 293.15
=1447527600000000// 294.35
=1447531200000000// 294.31464818
=1447534800000000// 294.15
=1447538400000000// 289.452709758
=1447542000000000// 289.63
=1447545600000000// 286.66030059
=1447549200000000// 283.47
=1447552800000000// 282.601455888
=1447556400000000// 281.64
=1447560000000000// 280.793535211
=1447563600000000// 280.97
=1447567200000000// 281.394335087
=1447570800000000// 281.87
=1447574400000000// 279.5
=1447578000000000// 278.48
=1447581600000000// 277.98
=1447585200000000// 277.16
=1447588800000000// 277.15
=1447592400000000// 279.47
=1447596000000000// 284.65
=1447599600000000// 286.027389671
=1447603200000000// 288.99
=1447606800000000// 291.82
=1447610400000000// 291.14
=1447614000000000// 291.132072508
=1447617600000000// 291.240344495
=1447621200000000// 291.34
=1447624800000000// 288.026895323
=1447628400000000// 288.48
=1447632000000000// 286.65
=1447635600000000// 286.648700083
=1447639200000000// 285.859239865
=1447642800000000// 284.83
=1447646400000000// 283.491898413
=1447650000000000// 284.82
=1447653600000000// 285.03902965
=1447657200000000// 285.5
=1447660800000000// 285.32
=1447664400000000// 285.32
=1447668000000000// 284.99
=1447671600000000// 284.64
=1447675200000000// 284.626180124
=1447678800000000// 283.520590062
=1447682400000000// 283.99
=1447686000000000// 283.306211369
=1447689600000000// 282.54
=1447693200000000// 282.819451862
=1447696800000000// 283.13
=1447700400000000// 283.711791637
=1447704000000000// 283.282206744
=1447707600000000// 283.988942408
=1447711200000000// 283.48
=1447714800000000// 283.613525461
=1447718400000000// 284.15
=1447722000000000// 284.192886872
=1447725600000000// 284.15
=1447729200000000// 284.298242321
=1447732800000000// 284.49
=1447736400000000// 284.14
=1447740000000000// 284.203969282
=1447743600000000// 284.82
=1447747200000000// 285.226011854
=1447750800000000// 285.66
=1447754400000000// 286.116565205
=1447758000000000// 286.31
=1447761600000000// 286.782256206
=1447765200000000// 287.3
=1447768800000000// 289.55
=1447772400000000// 289.48
=1447776000000000// 289.858695426
=1447779600000000// 289.63
=1447783200000000// 290.266578152
=1447786800000000// 290.98
=1447790400000000// 291.34621881
=1447794000000000// 291.82
=1447797600000000// 292.461108884
=1447801200000000// 292.14
=1447804800000000// 291.929463265
=1447808400000000// 291.65
=1447812000000000// 291.291840405
=1447815600000000// 290.83
=1447819200000000// 290.396294655
=1447822800000000// 290.83
=1447826400000000// 290.900813761
=1447830000000000// 290.98
=1447833600000000// 290.599358035
=1447837200000000// 290.15
=1447840800000000// 288.413203054
=1447844400000000// 287.49
=1447848000000000// 287.158925417
=1447851600000000// 286.65
=1447855200000000// 286.587541436
=1447858800000000// 286.48
=1447862400000000// 287.873756624
=1447866000000000// 287.64
=1447869600000000// 288.219537906
=1447873200000000// 288.98
=1447876800000000// 289.047085524
=1447880400000000// 289.14
=1447884000000000// 287.39241381
=1447887600000000// 286.15
=1447891200000000// 285.192232052
=1447894800000000// 283.64
=1447898400000000// 283.169381327
=1447902000000000// 282.5
=1447905600000000// 281.875021739
=1447909200000000// 281.66
=1447912800000000// 282.51
=1447916400000000// 282.494822252
=1447920000000000// 282.343042071
=1447923600000000// 282.16
=1447927200000000// 281.064284024
=1447930800000000// 281.84
=1447934400000000// 281.524229829
=1447938000000000// 281.14
=1447941600000000// 281.289237182
=1447945200000000// 281.48
=1447948800000000// 281.982684117
=1447952400000000// 283.15
=1447956000000000// 283.857634228
=1447959600000000// 284.65
=1447963200000000// 284.884737275
=1447966800000000// 285.15
=1447970400000000// 281.626144526
=1447974000000000// 282.47
=1447977600000000// 281.134469033
=1447981200000000// 279.54
=1447984800000000// 277.716590076
=1447988400000000// 275.75
=1447992000000000// 274.31
=1447995600000000// 273.96
=1447999200000000// 273.957518607
=1448002800000000// 273.65
=1448006400000000// 273.31
=1448010000000000// 272.64
=1448013600000000// 272.48
=1448017200000000// 272.15
=1448020800000000// 272.167678304
=1448024400000000// 275.703339152
=1448028000000000// 274.31
=1448031600000000// 277.853034979
=1448035200000000// 281.98
=1448038800000000// 284.48
=1448042400000000// 284.476154265
=1448046000000000// 284.31
=1448049600000000// 284.308912985
=1448053200000000// 284.000382155
=1448056800000000// 284.02
=1448060400000000// 283.813283174
=1448064000000000// 283.57
=1448067600000000// 282.47863785
=1448071200000000// 282.99
=1448074800000000// 282.27425475
=1448078400000000// 281.5
=1448082000000000// 280.5
=1448085600000000// 279.83
=1448089200000000// 279.800344549
=1448092800000000// 279.408126267
=1448096400000000// 278.99
=1448100000000000// 278.116677999
=1448103600000000// 278.5
=1448107200000000// 278.490170952
=1448110800000000// 278.48
=1448114400000000// 277.59116999
=1448118000000000// 276.68
=1448121600000000// 276.464903766
=1448125200000000// 275.3
=1448128800000000// 275.15
=1448132400000000// 275.35
=1448136000000000// 275.351945443
=1448139600000000// 275.36
=1448143200000000// 274.278333572
=1448146800000000// 274.15
=1448150400000000// 273.431896919
=1448154000000000// 272.55
=1448157600000000// 271.894883523
=1448161200000000// 271.16
=1448164800000000// 269.99
=1448168400000000// 269.97760811
=1448172000000000// 268.84
=1448175600000000// 268.47
=1448179200000000// 268.382701495
=1448182800000000// 268.16
=1448186400000000// 265.232392902
=1448190000000000// 267.5
=1448193600000000// 267.401464639
=1448197200000000// 267.3
=1448200800000000// 269.196522881
=1448204400000000// 271.15
=1448208000000000// 274.10569425
=1448211600000000// 274.82
=1448215200000000// 277.76
=1448218800000000// 277.921295206
=1448222400000000// 278.16
=1448226000000000// 278.065392491
=1448229600000000// 277.96
=1448233200000000// 276.502495922
=1448236800000000// 274.75
=1448240400000000// 273.457908019
=1448244000000000// 274.75
=1448247600000000// 274.632520604
=1448251200000000// 274.5
=1448254800000000// 274.33
=1448258400000000// 272.564
=1448262000000000// 272.557983607
=1448265600000000// 272.564
=1448269200000000// 272.564
=1448272800000000// 272.750756098
=1448276400000000// 273.68
=1448280000000000// 273.422077368
=1448283600000000// 273.15
=1448287200000000// 275.687380384
=1448290800000000// 278.36
=1448294400000000// 281.369721165
=1448298000000000// 282.82
=1448301600000000// 286.15
=1448305200000000// 286.069266698
=1448308800000000// 287.48
=1448312400000000// 287.16295136
=1448316000000000// 286.81
=1448319600000000// 283.82302702
=1448323200000000// 280.34
=1448326800000000// 277.047850909
=1448330400000000// 276.74
=1448334000000000// 275.882343533
=1448337600000000// 274.95
=1448341200000000// 274.49
=1448344800000000// 274.16
=1448348400000000// 274.088942446
=1448352000000000// 273.65
=1448355600000000// 273.570639978
=1448359200000000// 273.48
=1448362800000000// 273.326198887
=1448366400000000// 273.15
=1448370000000000// 276.188467605
=1448373600000000// 274.64
=1448377200000000// 277.653670198
=1448380800000000// 281.14
=1448384400000000// 287.15
=1448388000000000// 287.316806561
=1448391600000000// 288.66
=1448395200000000// 289.372441116
=1448398800000000// 290.15
=1448402400000000// 286.188084398
=1448406000000000// 286.16
=1448409600000000// 285.317253901
=1448413200000000// 284.32
=1448416800000000// 283.44981002
=1448420400000000// 282.49
=1448424000000000// 280.2
=1448427600000000// 280.191382436
=1448431200000000// 279.42
=1448434800000000// 278.5
=1448438400000000// 278.596318971
=1448442000000000// 278.84
=1448445600000000// 277.221947782
=1448449200000000// 278.54
=1448452800000000// 279.130999313
=1448456400000000// 279.82
=1448460000000000// 280.862539683
=1448463600000000// 282.16
=1448467200000000// 282.891297631
=1448470800000000// 284.49
=1448474400000000// 285.495063721
=1448478000000000// 286.65
=1448481600000000// 286.935189298
=1448485200000000// 287.31
=1448488800000000// 285.981428571
=1448492400000000// 286.49
=1448496000000000// 286.219056551
=1448499600000000// 285.83
=1448503200000000// 285.897665593
=1448506800000000// 285.99
=1448510400000000// 286.120001198
=1448514000000000// 287.32
=1448517600000000// 287.171391946
=1448521200000000// 287.0
=1448524800000000// 287.075867021
=1448528400000000// 287.17
=1448532000000000// 286.935300181
=1448535600000000// 287.51
=1448539200000000// 287.501128786
=1448542800000000// 287.49
=1448546400000000// 288.62311943
=1448550000000000// 289.81
=1448553600000000// 290.202096619
=1448557200000000// 291.65
=1448560800000000// 293.31
=1448564400000000// 292.32
=1448568000000000// 292.064936419
=1448571600000000// 291.01
=1448575200000000// 290.055128298
=1448578800000000// 289.15
=1448582400000000// 289.247228208
=1448586000000000// 289.36
=1448589600000000// 289.416631106
=1448593200000000// 289.48
=1448596800000000// 290.34
=1448600400000000// 290.344302721
=1448604000000000// 290.67
=1448607600000000// 290.678059437
=1448611200000000// 289.68
=1448614800000000// 288.333929218
=1448618400000000// 286.93
=1448622000000000// 286.57680753
=1448625600000000// 286.15
=1448629200000000// 287.466634288
=1448632800000000// 283.49
=1448636400000000// 281.831478454
=1448640000000000// 280.14
=1448643600000000// 280.15
=1448647200000000// 280.11790393
=1448650800000000// 279.96
=1448654400000000// 279.567644276
=1448658000000000// 279.15
=1448661600000000// 279.883214746
=1448665200000000// 279.14
=1448668800000000// 278.985043478
=1448672400000000// 278.81
=1448676000000000// 278.566334918
=1448679600000000// 278.3
=1448683200000000// 277.65
=1448686800000000// 277.643290013
=1448690400000000// 277.15
=1448694000000000// 276.65
=1448697600000000// 276.556497874
=1448701200000000// 276.32
=1448704800000000// 277.130959391
=1448708400000000// 276.16
=1448712000000000// 276.076171842
=1448715600000000// 275.99
=1448719200000000// 275.905616286
=1448722800000000// 275.82
=1448726400000000// 276.31
=1448730000000000// 276.310258162
=1448733600000000// 276.65
=1448737200000000// 276.81
=1448740800000000// 276.876938173
=1448744400000000// 277.15
=1448748000000000// 277.967685159
=1448751600000000// 277.15
=1448755200000000// 277.15
=1448758800000000// 277.15
=1448762400000000// 277.245398429
=1448766000000000// 277.35
=1448769600000000// 277.15
=1448773200000000// 277.145071409
=1448776800000000// 276.83
=1448780400000000// 276.82
=1448784000000000// 276.771778375
=1448787600000000// 276.65
=1448791200000000// 276.727056577
=1448794800000000// 276.66
=1448798400000000// 276.573403672
=1448802000000000// 276.48
=1448805600000000// 276.608684541
=1448809200000000// 276.75
=1448812800000000// 277.94096937
=1448816400000000// 277.15
=1448820000000000// 277.95
=1448823600000000// 277.95
=1448827200000000// 277.99510764
=1448830800000000// 278.34
=1448834400000000// 278.75302118
=1448838000000000// 278.13
=1448841600000000// 278.223640866
=1448845200000000// 278.35
=1448848800000000// 278.178600812
=1448852400000000// 277.96
=1448856000000000// 277.6624136
=1448859600000000// 277.75
=1448863200000000// 277.468050155
=1448866800000000// 277.16
=1448870400000000// 276.971720329
=1448874000000000// 276.76
=1448877600000000// 276.920907874
=1448881200000000// 277.15
=1448884800000000// 277.307894737
=1448888400000000// 277.55
=1448892000000000// 277.693842002
=1448895600000000// 277.94
=1448899200000000// 280.279325746
=1448902800000000// 278.98
=1448906400000000// 279.213018602
=1448910000000000// 279.48
=1448913600000000// 279.854537637
=1448917200000000// 280.31
=1448920800000000// 281.125763079
=1448924400000000// 280.47
=1448928000000000// 280.5403145
=1448931600000000// 280.64
=1448935200000000// 280.7141478
=1448938800000000// 280.82
=1448942400000000// 281.044151424
=1448946000000000// 280.99
=1448949600000000// 280.91176863
=1448953200000000// 280.82
=1448956800000000// 279.91983137
=1448960400000000// 278.84
=1448964000000000// 276.585817844
=1448967600000000// 276.31
=1448971200000000// 275.655050117
=1448974800000000// 274.81
=1448978400000000// 275.695864523
=1448982000000000// 276.82
=1448985600000000// 278.692991266
=1448989200000000// 279.31
=1448992800000000// 280.476914278
=1448996400000000// 281.82
=1449000000000000// 282.346024993
=1449003600000000// 282.98
=1449007200000000// 279.979204365
=1449010800000000// 279.81
=1449014400000000// 279.170410689
=1449018000000000// 278.32
=1449021600000000// 277.802743774
=1449025200000000// 277.15
=1449028800000000// 275.796364301
=1449032400000000// 276.83
=1449036000000000// 277.064362745
=1449039600000000// 277.32
=1449043200000000// 277.166650174
=1449046800000000// 276.99
=1449050400000000// 275.538485803
=1449054000000000// 276.14
=1449057600000000// 275.694118099
=1449061200000000// 275.14
=1449064800000000// 275.714712922
=1449068400000000// 276.46
=1449072000000000// 277.3
=1449075600000000// 277.302043203
=1449079200000000// 278.178828028
=1449082800000000// 278.65
=1449086400000000// 278.171410239
=1449090000000000// 277.65
=1449093600000000// 277.260654179
=1449097200000000// 277.3
=1449100800000000// 276.937150499
=1449104400000000// 276.51
=1449108000000000// 275.684687807
=1449111600000000// 274.81
=1449115200000000// 274.34
=1449118800000000// 274.301450791
=1449122400000000// 273.19
=1449126000000000// 270.586448027
=1449129600000000// 273.2
=1449133200000000// 273.190154105
=1449136800000000// 273.18
=1449140400000000// 273.497469829
=1449144000000000// 273.82
=1449147600000000// 273.512422771
=1449151200000000// 275.14
=1449154800000000// 275.320470287
=1449158400000000// 275.79
=1449162000000000// 277.266166607
=1449165600000000// 279.32
=1449169200000000// 279.98
=1449172800000000// 279.947046436
=1449176400000000// 279.069772152
=1449180000000000// 276.72
=1449183600000000// 276.381029269
=1449187200000000// 275.47
=1449190800000000// 272.538670455
=1449194400000000// 273.65
=1449198000000000// 273.006885223
=1449201600000000// 272.33
=1449205200000000// 271.33
=1449208800000000// 271.38837157
=1449212400000000// 271.65
=1449216000000000// 271.007123041
=1449219600000000// 270.35
=1449223200000000// 268.269869201
=1449226800000000// 270.32
=1449230400000000// 269.942743042
=1449234000000000// 269.54
=1449237600000000// 271.465930182
=1449241200000000// 273.53
=1449244800000000// 277.564439505
=1449248400000000// 279.98
=1449252000000000// 283.32
=1449255600000000// 283.281080508
=1449259200000000// 283.82
=1449262800000000// 283.124726368
=1449266400000000// 282.32
=1449270000000000// 280.601350048
=1449273600000000// 278.56
=1449277200000000// 275.376547602
=1449280800000000// 275.14
=1449284400000000// 274.781787093
=1449288000000000// 274.32
=1449291600000000// 272.82
=1449295200000000// 272.78278607
=1449298800000000// 272.49
=1449302400000000// 272.020785263
=1449306000000000// 271.48
=1449309600000000// 269.802090056
=1449313200000000// 270.93
=1449316800000000// 271.011809211
=1449320400000000// 271.11
=1449324000000000// 272.241873344
=1449327600000000// 273.63
=1449331200000000// 277.627909064
=1449334800000000// 278.33
=1449338400000000// 280.168467005
=1449342000000000// 282.32
=1449345600000000// 282.877735432
=1449349200000000// 283.48
=1449352800000000// 280.260375
=1449356400000000// 279.99
=1449360000000000// 279.193397553
=1449363600000000// 278.32
=1449367200000000// 277.512049776
=1449370800000000// 276.66
=1449374400000000// 274.66
=1449378000000000// 274.32
=1449381600000000// 274.295039399
=1449385200000000// 272.7720197
=1449388800000000// 274.29
=1449392400000000// 273.633387432
=1449396000000000// 272.97
=1449399600000000// 272.07338393
=1449403200000000// 271.17
=1449406800000000// 273.111919956
=1449410400000000// 273.26
=1449414000000000// 276.088049351
=1449417600000000// 279.55
=1449421200000000// 280.713297887
=1449424800000000// 282.32
=1449428400000000// 283.15
=1449432000000000// 283.1373806
=1449435600000000// 282.420216216
=1449439200000000// 281.81
=1449442800000000// 281.187388995
=1449446400000000// 280.48
=1449450000000000// 279.589704859
=1449453600000000// 280.14
=1449457200000000// 280.154558574
=1449460800000000// 280.17
=1449464400000000// 280.15
=1449468000000000// 279.15
=1449471600000000// 278.816635934
=1449475200000000// 278.65
=1449478800000000// 277.597972919
=1449482400000000// 276.34
=1449486000000000// 275.822373029
=1449489600000000// 275.2
=1449493200000000// 275.346307101
=1449496800000000// 276.76
=1449500400000000// 277.743168957
=1449504000000000// 279.14
=1449507600000000// 279.736419923
=1449511200000000// 280.82
=1449514800000000// 281.3
=1449518400000000// 281.295195688
=1449522000000000// 282.276184992
=1449525600000000// 280.98
=1449529200000000// 279.063783708
=1449532800000000// 276.59
=1449536400000000// 275.202360721
=1449540000000000// 275.16
=1449543600000000// 275.522489796
=1449547200000000// 275.99
=1449550800000000// 275.01
=1449554400000000// 275.039389831
=1449558000000000// 275.35
=1449561600000000// 274.876221198
=1449565200000000// 274.33
=1449568800000000// 274.902571616
=1449572400000000// 274.16
=1449576000000000// 273.972687785
=1449579600000000// 273.74
=1449583200000000// 276.301296085
=1449586800000000// 279.35
=1449590400000000// 282.678545377
=1449594000000000// 286.15
=1449597600000000// 287.279908179
=1449601200000000// 288.81
=1449604800000000// 288.878738366
=1449608400000000// 288.98
=1449612000000000// 286.44744186
=1449615600000000// 285.7
=1449619200000000// 285.423643892
=1449622800000000// 284.99
=1449626400000000// 284.791870627
=1449630000000000// 284.49
=1449633600000000// 283.561589166
=1449637200000000// 283.5
=1449640800000000// 284.01
=1449644400000000// 283.67
=1449648000000000// 283.572663306
=1449651600000000// 282.84
=1449655200000000// 280.905186771
=1449658800000000// 280.32
=1449662400000000// 279.813502203
=1449666000000000// 278.97
=1449669600000000// 280.218023322
=1449673200000000// 281.95
=1449676800000000// 283.33005184
=1449680400000000// 287.15
=1449684000000000// 287.430921136
=1449687600000000// 287.97
=1449691200000000// 287.53032225
=1449694800000000// 286.98
=1449698400000000// 283.646453961
=1449702000000000// 282.64
=1449705600000000// 282.407196779
=1449709200000000// 281.63
=1449712800000000// 280.921257824
=1449716400000000// 279.81
=1449720000000000// 279.306798299
=1449723600000000// 277.32
=1449727200000000// 277.851479628
=1449730800000000// 278.45
=1449734400000000// 278.764907208
=1449738000000000// 279.12
=1449741600000000// 279.981907858
=1449745200000000// 280.34
=1449748800000000// 280.426167616
=1449752400000000// 280.52
=1449756000000000// 281.653928344
=1449759600000000// 283.17
=1449763200000000// 285.506110882
=1449766800000000// 290.98
=1449770400000000// 291.174225998
=1449774000000000// 291.65
=1449777600000000// 291.874397029
=1449781200000000// 292.16
=1449784800000000// 288.175002876
=1449788400000000// 287.48
=1449792000000000// 285.402288821
=1449795600000000// 282.73
=1449799200000000// 280.996598929
=1449802800000000// 278.74
=1449806400000000// 277.70054872
=1449810000000000// 277.13
=1449813600000000// 276.354800683
=1449817200000000// 275.48
=1449820800000000// 275.018831412
=1449824400000000// 274.49
=1449828000000000// 274.302272967
=1449831600000000// 273.99
=1449835200000000// 274.062683989
=1449838800000000// 274.14
=1449842400000000// 276.1866
=1449846000000000// 278.37
=1449849600000000// 283.19706703
=1449853200000000// 284.76
=1449856800000000// 286.47
=1449860400000000// 287.48
=1449864000000000// 287.683006564
=1449867600000000// 288.5
=1449871200000000// 289.006925609
=1449874800000000// 289.15
=1449878400000000// 288.446005336
=1449882000000000// 287.66
=1449885600000000// 287.45391843
=1449889200000000// 287.23
=1449892800000000// 285.96
=1449896400000000// 284.99
=1449900000000000// 284.990892545
=1449903600000000// 286.061946272
=1449907200000000// 283.82
=1449910800000000// 284.152392271
=1449914400000000// 284.49
=1449918000000000// 285.141246405
=1449921600000000// 285.82
=1449925200000000// 287.699908397
=1449928800000000// 287.05
=1449932400000000// 289.169088838
=1449936000000000// 291.47
=1449939600000000// 293.81
=1449943200000000// 293.856085543
=1449946800000000// 294.48
=1449950400000000// 294.48
=1449954000000000// 294.48
=1449957600000000// 292.754150728
=1449961200000000// 293.15
=1449964800000000// 292.837402525
=1449968400000000// 292.49
=1449972000000000// 292.249623431
=1449975600000000// 291.99
=1449979200000000// 291.83
=1449982800000000// 291.826269356
=1449986400000000// 291.57
=1449990000000000// 291.16
=1449993600000000// 291.110812016
=1449997200000000// 290.99
=1450000800000000// 290.838932427
=1450004400000000// 291.0
=1450008000000000// 290.43327132
=1450011600000000// 289.83
=1450015200000000// 289.579222747
=1450018800000000// 289.3
=1450022400000000// 290.246770218
=1450026000000000// 289.81
=1450029600000000// 290.76
=1450033200000000// 290.75
=1450036800000000// 290.699553209
=1450040400000000// 290.55
=1450044000000000// 290.792177578
=1450047600000000// 290.29
=1450051200000000// 290.612673044
=1450054800000000// 290.98
=1450058400000000// 290.898734957
=1450062000000000// 290.81
=1450065600000000// 287.16
=1450069200000000// 286.82
=1450072800000000// 286.815914982
=1450076400000000// 286.147457491
=1450080000000000// 286.49
=1450083600000000// 285.499304263
=1450087200000000// 284.49
=1450090800000000// 283.910927134
=1450094400000000// 283.32
=1450098000000000// 283.781472979
=1450101600000000// 281.65
=1450105200000000// 282.30453433
=1450108800000000// 283.16
=1450112400000000// 283.038656273
=1450116000000000// 282.81
=1450119600000000// 281.81
=1450123200000000// 281.75
=1450126800000000// 281.536245094
=1450130400000000// 280.49
=1450134000000000// 280.563829411
=1450137600000000// 280.65
=1450141200000000// 281.062645958
=1450144800000000// 280.48
=1450148400000000// 280.568349202
=1450152000000000// 280.67
=1450155600000000// 280.49
=1450159200000000// 280.468222222
=1450162800000000// 280.33
=1450166400000000// 280.171731434
=1450170000000000// 280.0
=1450173600000000// 279.0290243
=1450177200000000// 279.83
=1450180800000000// 279.67230508
=1450184400000000// 279.48
=1450188000000000// 279.596018498
=1450191600000000// 279.81
=1450195200000000// 280.86190002
=1450198800000000// 280.48
=1450202400000000// 280.497519789
=1450206000000000// 281.31
=1450209600000000// 281.65
=1450213200000000// 281.65
=1450216800000000// 281.65
=1450220400000000// 281.429422308
=1450224000000000// 281.16
=1450227600000000// 280.899720493
=1450231200000000// 280.48
=1450234800000000// 280.342380474
=1450238400000000// 280.17
=1450242000000000// 280.36
=1450245600000000// 280.436858664
=1450249200000000// 281.15
=1450252800000000// 281.396873717
=1450256400000000// 281.67
=1450260000000000// 281.871824163
=1450263600000000// 283.02
=1450267200000000// 282.940531758
=1450270800000000// 282.82
=1450274400000000// 284.189143719
=1450278000000000// 286.31
=1450281600000000// 286.847900452
=1450285200000000// 287.51
=1450288800000000// 287.14
=1450292400000000// 286.15
=1450296000000000// 285.939805363
=1450299600000000// 284.48
=1450303200000000// 281.803784256
=1450306800000000// 280.81
=1450310400000000// 279.886884078
=1450314000000000// 278.74
=1450317600000000// 277.950697739
=1450321200000000// 276.98
=1450324800000000// 275.183271981
=1450328400000000// 275.82
=1450332000000000// 275.164264419
=1450335600000000// 274.49
=1450339200000000// 274.223964955
=1450342800000000// 273.94
=1450346400000000// 272.257740249
=1450350000000000// 273.47
=1450353600000000// 273.551608815
=1450357200000000// 273.64
=1450360800000000// 274.15
=1450364400000000// 275.15
=1450368000000000// 275.15
=1450371600000000// 275.31
=1450375200000000// 275.320086957
=1450378800000000// 276.127043478
=1450382400000000// 275.65
=1450386000000000// 275.420030877
=1450389600000000// 275.16
=1450393200000000// 275.155592507
=1450396800000000// 275.15
=1450400400000000// 272.807263473
=1450404000000000// 274.31
=1450407600000000// 274.314527674
=1450411200000000// 274.32
=1450414800000000// 274.16
=1450418400000000// 274.088621825
=1450422000000000// 273.66
=1450425600000000// 273.034458581
=1450429200000000// 272.36
=1450432800000000// 271.050799053
=1450436400000000// 271.99
=1450440000000000// 271.913951715
=1450443600000000// 271.81
=1450447200000000// 272.197302769
=1450450800000000// 272.79
=1450454400000000// 274.219041562
=1450458000000000// 275.37
=1450461600000000// 276.91
=1450465200000000// 276.926894459
=1450468800000000// 277.67
=1450472400000000// 277.360285192
=1450476000000000// 276.98
=1450479600000000// 276.286693227
=1450483200000000// 275.44
=1450486800000000// 274.36647308
=1450490400000000// 275.22
=1450494000000000// 274.730602867
=1450497600000000// 274.13
=1450501200000000// 273.39
=1450504800000000// 273.08
=1450508400000000// 272.87
=1450512000000000// 271.87
=1450515600000000// 271.837798846
=1450519200000000// 269.98
=1450522800000000// 269.97701752
=1450526400000000// 267.334094127
=1450530000000000// 269.51
=1450533600000000// 272.91
=1450537200000000// 274.02
=1450540800000000// 276.16
=1450544400000000// 277.4
=1450548000000000// 277.427546468
=1450551600000000// 279.87
=1450555200000000// 279.868236268
=1450558800000000// 279.608731599
=1450562400000000// 279.16
=1450566000000000// 278.256434109
=1450569600000000// 277.3
=1450573200000000// 277.29
=1450576800000000// 277.289653067
=1450580400000000// 277.19
=1450584000000000// 277.177762089
=1450587600000000// 276.89
=1450591200000000// 276.83
=1450594800000000// 276.81
=1450598400000000// 276.826531977
=1450602000000000// 277.86
=1450605600000000// 277.71
=1450609200000000// 278.23
=1450612800000000// 278.0
=1450616400000000// 278.06249711
=1450620000000000// 279.25
=1450623600000000// 282.31
=1450627200000000// 283.56
=1450630800000000// 285.17
=1450634400000000// 285.62
=1450638000000000// 285.599055172
=1450641600000000// 285.584941973
=1450645200000000// 285.55
=1450648800000000// 283.764735077
=1450652400000000// 283.88
=1450656000000000// 283.777109375
=1450659600000000// 283.67
=1450663200000000// 283.645538377
=1450666800000000// 283.62
=1450670400000000// 282.76
=1450674000000000// 282.26
=1450677600000000// 282.259046421
=1450681200000000// 282.15
=1450684800000000// 282.168237873
=1450688400000000// 283.36
=1450692000000000// 283.360813953
=1450695600000000// 283.448469179
=1450699200000000// 283.54
=1450702800000000// 284.780462976
=1450706400000000// 285.07
=1450710000000000// 286.542234994
=1450713600000000// 288.29
=1450717200000000// 289.34
=1450720800000000// 289.432318371
=1450724400000000// 289.91
=1450728000000000// 289.866044226
=1450731600000000// 289.82
=1450735200000000// 286.839394782
=1450738800000000// 285.62
=1450742400000000// 284.199067619
=1450746000000000// 282.61
=1450749600000000// 281.85047263
=1450753200000000// 281.04
=1450756800000000// 279.93
=1450760400000000// 279.919837477
=1450764000000000// 279.31
=1450767600000000// 279.144667115
=1450771200000000// 278.852910589
=1450774800000000// 278.4
=1450778400000000// 274.878083626
=1450782000000000// 277.88
=1450785600000000// 277.730762793
=1450789200000000// 277.57
=1450792800000000// 277.81265645
=1450796400000000// 278.07
=1450800000000000// 280.19
=1450803600000000// 280.193164817
=1450807200000000// 281.254750172
=1450810800000000// 281.84
=1450814400000000// 281.909917783
=1450818000000000// 281.99
=1450821600000000// 281.78664659
=1450825200000000// 280.92
=1450828800000000// 280.985288221
=1450832400000000// 281.07
=1450836000000000// 281.558523862
=1450839600000000// 282.19
=1450843200000000// 283.021952494
=1450846800000000// 283.72
=1450850400000000// 284.423609566
=1450854000000000// 285.18
=1450857600000000// 285.770013587
=1450861200000000// 286.43
=1450864800000000// 287.470597917
=1450868400000000// 287.85
=1450872000000000// 287.854634805
=1450875600000000// 287.86
=1450879200000000// 287.459168809
=1450882800000000// 286.99
=1450886400000000// 288.110697039
=1450890000000000// 287.73
=1450893600000000// 288.105067054
=1450897200000000// 288.52
=1450900800000000// 288.768659125
=1450904400000000// 289.05
=1450908000000000// 288.694163406
=1450911600000000// 288.65
=1450915200000000// 287.631526888
=1450918800000000// 286.45
=1450922400000000// 284.350882477
=1450926000000000// 281.97
=1450929600000000// 280.786213246
=1450933200000000// 279.62
=1450936800000000// 278.982265332
=1450940400000000// 278.33
=1450944000000000// 277.240165806
=1450947600000000// 276.08
=1450951200000000// 274.115934913
=1450954800000000// 274.57
=1450958400000000// 274.613514539
=1450962000000000// 274.66
=1450965600000000// 276.294632964
=1450969200000000// 278.01
=1450972800000000// 281.24
=1450976400000000// 281.244322804
=1450980000000000// 282.35
=1450983600000000// 282.380124807
=1450987200000000// 282.63
=1450990800000000// 283.04
=1450994400000000// 282.908570736
=1450998000000000// 282.4725843
=1451001600000000// 281.92
=1451005200000000// 281.68
=1451008800000000// 281.64
=1451012400000000// 281.560808921
=1451016000000000// 281.39
=1451019600000000// 281.34
=1451023200000000// 281.22
=1451026800000000// 281.04
=1451030400000000// 280.03
=1451034000000000// 279.18
=1451037600000000// 278.14
=1451041200000000// 277.58
=1451044800000000// 277.366495227
=1451048400000000// 276.82
=1451052000000000// 278.01
=1451055600000000// 279.2
=1451059200000000// 279.398954262
=1451062800000000// 280.33
=1451066400000000// 281.97
=1451070000000000// 282.164905385
=1451073600000000// 282.96
=1451077200000000// 282.32
=1451080800000000// 281.14
=1451084400000000// 279.93
=1451088000000000// 279.911123711
=1451091600000000// 279.005061856
=1451095200000000// 279.62
=1451098800000000// 279.15
=1451102400000000// 279.07
=1451106000000000// 279.46
=1451109600000000// 280.17
=1451113200000000// 280.33
=1451116800000000// 280.64
=1451120400000000// 280.59
=1451124000000000// 280.49
=1451127600000000// 280.58
=1451131200000000// 280.69
=1451134800000000// 280.84
=1451138400000000// 281.27
=1451142000000000// 281.67
=1451145600000000// 282.58
=1451149200000000// 282.586259737
=1451152800000000// 283.26
=1451156400000000// 283.602842271
=1451160000000000// 283.53
=1451163600000000// 284.24
=1451167200000000// 284.383108108
=1451170800000000// 284.53
=1451174400000000// 284.564838803
=1451178000000000// 286.075919401
=1451181600000000// 282.74
=1451185200000000// 281.93
=1451188800000000// 281.71
=1451192400000000// 280.53
=1451196000000000// 280.27
=1451199600000000// 280.01
=1451203200000000// 279.39
=1451206800000000// 279.05
=1451210400000000// 278.78
=1451214000000000// 277.94
=1451217600000000// 277.65
=1451221200000000// 277.682092152
=1451224800000000// 277.37
=1451228400000000// 277.33
=1451232000000000// 277.33
=1451235600000000// 277.13
=1451239200000000// 276.9
=1451242800000000// 276.8
=1451246400000000// 276.96
=1451250000000000// 276.93
=1451253600000000// 277.25
=1451257200000000// 277.249908155
=1451260800000000// 277.19
=1451264400000000// 277.188089655
=1451268000000000// 276.95
=1451271600000000// 276.949784615
=1451275200000000// 276.81
=1451278800000000// 276.806090857
=1451282400000000// 276.36
=1451286000000000// 276.35
=1451289600000000// 276.31
=1451293200000000// 276.31
=1451296800000000// 276.2
=1451300400000000// 276.26
=1451304000000000// 276.25
=1451307600000000// 276.394694143
=1451311200000000// 276.78
=1451314800000000// 277.36
=1451318400000000// 277.926832898
=1451322000000000// 278.18
=1451325600000000// 279.71
=1451329200000000// 280.405379753
=1451332800000000// 279.41
=1451336400000000// 279.82
=1451340000000000// 279.932504437
=1451343600000000// 280.69
=1451347200000000// 280.665784828
=1451350800000000// 278.6
=1451354400000000// 278.588708487
=1451358000000000// 276.26
=1451361600000000// 275.84
=1451365200000000// 275.27
=1451368800000000// 274.99
=1451372400000000// 274.8
=1451376000000000// 274.799172889
=1451379600000000// 274.08
=1451383200000000// 273.9
=1451386800000000// 273.37
=1451390400000000// 273.27
=1451394000000000// 273.05
=1451397600000000// 273.05
=1451401200000000// 273.15
=1451404800000000// 273.236635036
=1451408400000000// 273.73
=1451412000000000// 273.728247446
=1451415600000000// 273.72
=1451419200000000// 273.68
=1451422800000000// 273.682046589
=1451426400000000// 274.296023295
=1451430000000000// 273.49
=1451433600000000// 273.427828386
=1451437200000000// 273.36
=1451440800000000// 273.215560345
=1451444400000000// 273.06
=1451448000000000// 273.06
=1451451600000000// 273.059280837
=1451455200000000// 273.01
=1451458800000000// 272.82
=1451462400000000// 272.82
=1451466000000000// 272.818813224
=1451469600000000// 272.62
=1451473200000000// 272.63
=1451476800000000// 272.53
=1451480400000000// 272.505564388
=1451484000000000// 272.73
=1451487600000000// 273.77
=1451491200000000// 273.841390728
=1451494800000000// 273.77
=1451498400000000// 273.96
=1451502000000000// 274.13
=1451505600000000// 274.067747748
=1451509200000000// 273.9
=1451512800000000// 273.34
=1451516400000000// 273.33991829
=1451520000000000// 272.499514837
=1451523600000000// 273.32
=1451527200000000// 273.29
=1451530800000000// 273.285064103
=1451534400000000// 272.94
=1451538000000000// 273.14
=1451541600000000// 272.88
=1451545200000000// 272.94
=1451548800000000// 273.09
=1451552400000000// 272.83
=1451556000000000// 272.697348993
=1451559600000000// 272.76
=1451563200000000// 272.66
=1451566800000000// 272.72
=1451570400000000// 272.66
=1451574000000000// 272.77
=1451577600000000// 272.818506739
=1451581200000000// 273.09
=1451584800000000// 273.28
=1451588400000000// 273.38124604
=1451592000000000// 273.47
=1451595600000000// 273.18
=1451599200000000// 273.15044101
=1451602800000000// 272.06
=1451606400000000// 272.040748344
=1451610000000000// 270.596874172
=1451613600000000// 271.54
=1451617200000000// 271.43
=1451620800000000// 271.354714868
=1451624400000000// 271.56
=1451628000000000// 271.4
=1451631600000000// 271.066362832
=1451635200000000// 271.68
=1451638800000000// 270.68
=1451642400000000// 270.41
=1451646000000000// 270.15
=1451649600000000// 270.31
=1451653200000000// 270.97
=1451656800000000// 271.49
=1451660400000000// 272.97
=1451664000000000// 274.36
=1451667600000000// 274.375545927
=1451671200000000// 275.92
=1451674800000000// 276.59
=1451678400000000// 276.92
=1451682000000000// 276.903611111
=1451685600000000// 274.91
=1451689200000000// 274.909904617
=1451692800000000// 273.469351408
=1451696400000000// 274.88
=1451700000000000// 274.44
=1451703600000000// 274.437948283
=1451707200000000// 274.32
=1451710800000000// 274.25
=1451714400000000// 274.246876414
=1451718000000000// 273.78
=1451721600000000// 273.6
=1451725200000000// 272.84
=1451728800000000// 272.47
=1451732400000000// 272.17
=1451736000000000// 272.1
=1451739600000000// 272.66
=1451743200000000// 274.14
=1451746800000000// 275.42
=1451750400000000// 275.474410628
=1451754000000000// 276.95
=1451757600000000// 279.78
=1451761200000000// 279.714148289
=1451764800000000// 280.6
=1451768400000000// 279.84
=1451772000000000// 279.725257642
=1451775600000000// 276.28
=1451779200000000// 276.267757978
=1451782800000000// 274.17
=1451786400000000// 274.170004246
=1451790000000000// 274.18
=1451793600000000// 274.03
=1451797200000000// 274.27
=1451800800000000// 273.56
=1451804400000000// 273.28
=1451808000000000// 273.276507761
=1451811600000000// 272.86
=1451815200000000// 272.79264764
=1451818800000000// 272.480416667
=1451822400000000// 272.09
=1451826000000000// 270.331203063
=1451829600000000// 271.76
=1451833200000000// 272.775101816
=1451836800000000// 273.84
=1451840400000000// 275.66
=1451844000000000// 275.709280294
=1451847600000000// 276.04
=1451851200000000// 275.845615716
=1451854800000000// 275.63
=1451858400000000// 273.597495151
=1451862000000000// 273.61
=1451865600000000// 272.98795053
=1451869200000000// 272.26
=1451872800000000// 271.867604749
=1451876400000000// 271.43
=1451880000000000// 271.23
=1451883600000000// 271.231813278
=1451887200000000// 271.46
=1451890800000000// 271.44598263
=1451894400000000// 271.71
=1451898000000000// 271.71144958
=1451901600000000// 271.8
=1451905200000000// 271.79
=1451908800000000// 271.21
=1451912400000000// 271.38
=1451916000000000// 272.51
=1451919600000000// 273.2
=1451923200000000// 273.92
=1451926800000000// 273.934188242
=1451930400000000// 274.83
=1451934000000000// 274.755166922
=1451937600000000// 274.71
=1451941200000000// 274.48858149
=1451944800000000// 274.26
=1451948400000000// 273.167628697
=1451952000000000// 272.04
=1451955600000000// 269.281472496
=1451959200000000// 270.78
=1451962800000000// 269.37
=1451966400000000// 269.202886823
=1451970000000000// 268.59
=1451973600000000// 268.33
=1451977200000000// 268.041866247
=1451980800000000// 267.93
=1451984400000000// 267.37
=1451988000000000// 267.355296399
=1451991600000000// 267.15
=1451995200000000// 267.24
=1451998800000000// 269.13
=1452002400000000// 271.14
=1452006000000000// 274.27
=1452009600000000// 274.311621971
=1452013200000000// 276.54
=1452016800000000// 277.27
=1452020400000000// 277.5
=1452024000000000// 277.17
=1452027600000000// 277.166040799
=1452031200000000// 274.7905204
=1452034800000000// 275.03
=1452038400000000// 274.292733268
=1452042000000000// 273.53
=1452045600000000// 272.34
=1452049200000000// 272.333693134
=1452052800000000// 271.72
=1452056400000000// 271.41
=1452060000000000// 270.89
=1452063600000000// 270.59
=1452067200000000// 270.37
=1452070800000000// 270.14
=1452074400000000// 270.14
=1452078000000000// 270.18
=1452081600000000// 270.51
=1452085200000000// 270.346401716
=1452088800000000// 271.57
=1452092400000000// 273.262710771
=1452096000000000// 275.34
=1452099600000000// 278.57
=1452103200000000// 279.84
=1452106800000000// 279.79308
=1452110400000000// 280.16
=1452114000000000// 279.24
=1452117600000000// 279.187928806
=1452121200000000// 278.758549849
=1452124800000000// 278.28
=1452128400000000// 276.888845188
=1452132000000000// 277.8
=1452135600000000// 277.36
=1452139200000000// 277.314637847
=1452142800000000// 277.44
=1452146400000000// 277.39
=1452150000000000// 277.02
=1452153600000000// 277.19
=1452157200000000// 276.82
=1452160800000000// 277.08
=1452164400000000// 277.067269539
=1452168000000000// 276.87
=1452171600000000// 276.144276596
=1452175200000000// 277.6
=1452178800000000// 278.897062679
=1452182400000000// 280.29
=1452186000000000// 282.15
=1452189600000000// 282.42
=1452193200000000// 282.36712605
=1452196800000000// 282.32
=1452200400000000// 281.6
=1452204000000000// 281.507751146
=1452207600000000// 280.72
=1452211200000000// 280.703645507
=1452214800000000// 279.948822754
=1452218400000000// 280.06
=1452222000000000// 279.64
=1452225600000000// 279.63459217
=1452229200000000// 279.74
=1452232800000000// 279.84
=1452236400000000// 279.94
=1452240000000000// 279.941895667
=1452243600000000// 280.64
=1452247200000000// 280.73
=1452250800000000// 280.7
=1452254400000000// 280.700770304
=1452258000000000// 281.39
=1452261600000000// 281.397915545
=1452265200000000// 282.72
=1452268800000000// 283.37
=1452272400000000// 283.376091196
=1452276000000000// 283.96
=1452279600000000// 284.101049256
=1452283200000000// 284.28
=1452286800000000// 284.185647157
=1452290400000000// 284.09
=1452294000000000// 283.476989586
=1452297600000000// 282.84
=1452301200000000// 282.01
=1452304800000000// 282.004560593
=1452308400000000// 280.32
=1452312000000000// 280.173203699
=1452315600000000// 279.6
=1452319200000000// 278.86
=1452322800000000// 278.68
=1452326400000000// 278.53356405
=1452330000000000// 278.05
=1452333600000000// 276.294493124
=1452337200000000// 278.1
=1452340800000000// 277.775247046
=1452344400000000// 277.42
=1452348000000000// 276.564345061
=1452351600000000// 275.59
=1452355200000000// 275.213221843
=1452358800000000// 274.25
=1452362400000000// 274.10686077
=1452366000000000// 273.96
=1452369600000000// 273.231319207
=1452373200000000// 272.45
=1452376800000000// 272.501602281
=1452380400000000// 270.79
=1452384000000000// 269.916571766
=1452387600000000// 268.7
=1452391200000000// 268.006074138
=1452394800000000// 267.21
=1452398400000000// 265.49
=1452402000000000// 265.477520234
=1452405600000000// 262.78
=1452409200000000// 262.77126643
=1452412800000000// 261.928257959
=1452416400000000// 261.08
=1452420000000000// 260.0
=1452423600000000// 259.999182243
=1452427200000000// 259.173345029
=1452430800000000// 259.3
=1452434400000000// 259.82
=1452438000000000// 260.82
=1452441600000000// 261.82
=1452445200000000// 262.98
=1452448800000000// 264.14
=1452452400000000// 264.382881867
=1452456000000000// 264.16
=1452459600000000// 264.736239121
=1452463200000000// 265.35
=1452466800000000// 264.519891672
=1452470400000000// 263.64
=1452474000000000// 263.13
=1452477600000000// 263.129870021
=1452481200000000// 262.82
=1452484800000000// 262.752723684
=1452488400000000// 262.15
=1452492000000000// 262.98
=1452495600000000// 262.729848898
=1452499200000000// 263.67
=1452502800000000// 265.48
=1452506400000000// 266.15
=1452510000000000// 266.149367297
=1452513600000000// 263.681992316
=1452517200000000// 265.82
=1452520800000000// 266.713874826
=1452524400000000// 267.65
=1452528000000000// 271.81
=1452531600000000// 273.82
=1452535200000000// 273.829793199
=1452538800000000// 276.76
=1452542400000000// 276.757827685
=1452546000000000// 276.608316594
=1452549600000000// 275.92
=1452553200000000// 276.35266312
=1452556800000000// 276.81
=1452560400000000// 276.400064516
=1452564000000000// 276.64
=1452567600000000// 276.5
=1452571200000000// 276.415144402
=1452574800000000// 274.98
=1452578400000000// 274.49
=1452582000000000// 274.383600425
=1452585600000000// 274.83
=1452589200000000// 275.66
=1452592800000000// 276.31
=1452596400000000// 275.95
=1452600000000000// 275.789690119
=1452603600000000// 272.81
=1452607200000000// 270.64092717
=1452610800000000// 268.15
=1452614400000000// 268.34
=1452618000000000// 268.48
=1452621600000000// 268.481351048
=1452625200000000// 269.176175524
=1452628800000000// 269.64
=1452632400000000// 269.561818182
=1452636000000000// 269.48
=1452639600000000// 268.36117378
=1452643200000000// 267.15
=1452646800000000// 265.338651156
=1452650400000000// 266.74
=1452654000000000// 265.34
=1452657600000000// 265.210885312
=1452661200000000// 264.81
=1452664800000000// 264.34
=1452668400000000// 264.286722772
=1452672000000000// 264.169812775
=1452675600000000// 264.0
=1452679200000000// 263.97
=1452682800000000// 263.979406867
=1452686400000000// 261.959473628
=1452690000000000// 265.284
=1452693600000000// 266.640496886
=1452697200000000// 268.31
=1452700800000000// 270.82394052
=1452704400000000// 273.75
=1452708000000000// 275.403408292
=1452711600000000// 277.15
=1452715200000000// 278.652844111
=1452718800000000// 280.31
=1452722400000000// 278.001380932
=1452726000000000// 279.31
=1452729600000000// 277.765284801
=1452733200000000// 275.97
=1452736800000000// 275.123840922
=1452740400000000// 274.14
=1452744000000000// 272.47
=1452747600000000// 272.454023866
=1452751200000000// 271.33
=1452754800000000// 271.392700596
=1452758400000000// 271.735934066
=1452762000000000// 272.14
=1452765600000000// 273.318619823
=1452769200000000// 271.63
=1452772800000000// 272.341095066
=1452776400000000// 273.16
=1452780000000000// 275.59715446
=1452783600000000// 278.51
=1452787200000000// 282.347505946
=1452790800000000// 284.66
=1452794400000000// 286.664011668
=1452798000000000// 288.82
=1452801600000000// 289.533296779
=1452805200000000// 290.32
=1452808800000000// 287.236278176
=1452812400000000// 286.57
=1452816000000000// 285.705368363
=1452819600000000// 284.67
=1452823200000000// 284.136100964
=1452826800000000// 283.52
=1452830400000000// 282.438452297
=1452834000000000// 281.52
=1452837600000000// 280.85
=1452841200000000// 280.870332973
=1452844800000000// 280.516352193
=1452848400000000// 280.17
=1452852000000000// 280.377940771
=1452855600000000// 280.67
=1452859200000000// 280.291216305
=1452862800000000// 279.82
=1452866400000000// 280.314924409
=1452870000000000// 280.95
=1452873600000000// 281.68
=1452877200000000// 281.664617472
=1452880800000000// 280.201282401
=1452884400000000// 278.98
=1452888000000000// 277.722512011
=1452891600000000// 276.34
=1452895200000000// 275.201651396
=1452898800000000// 274.48
=1452902400000000// 274.173651012
=1452906000000000// 273.81
=1452909600000000// 272.98
=1452913200000000// 272.975123685
=1452916800000000// 272.49
=1452920400000000// 271.65
=1452924000000000// 271.65
=1452927600000000// 271.56
=1452931200000000// 271.559091033
=1452934800000000// 270.880733278
=1452938400000000// 271.49
=1452942000000000// 271.33
=1452945600000000// 270.55
=1452949200000000// 270.32
=1452952800000000// 270.322227535
=1452956400000000// 270.48
=1452960000000000// 270.66
=1452963600000000// 270.91
=1452967200000000// 272.16
=1452970800000000// 272.197386308
=1452974400000000// 272.962191612
=1452978000000000// 273.75
=1452981600000000// 271.98
=1452985200000000// 271.976514246
=1452988800000000// 270.84
=1452992400000000// 270.807066998
=1452996000000000// 270.13
=1452999600000000// 270.123036507
=1453003200000000// 269.49
=1453006800000000// 269.15
=1453010400000000// 269.143676265
=1453014000000000// 268.63
=1453017600000000// 268.74
=1453021200000000// 267.34
=1453024800000000// 267.8
=1453028400000000// 267.79542397
=1453032000000000// 265.33
=1453035600000000// 264.16
=1453039200000000// 262.8
=1453042800000000// 262.84
=1453046400000000// 263.48
=1453050000000000// 263.483947593
=1453053600000000// 263.81
=1453057200000000// 264.15
=1453060800000000// 264.053675676
=1453064400000000// 263.82
=1453068000000000// 261.97
=1453071600000000// 261.96931139
=1453075200000000// 261.493005513
=1453078800000000// 260.97
=1453082400000000// 260.65
=1453086000000000// 260.643086172
=1453089600000000// 259.95
=1453093200000000// 259.65
=1453096800000000// 259.649551883
=1453100400000000// 259.55
=1453104000000000// 259.540830918
=1453107600000000// 258.82
=1453111200000000// 258.791208996
=1453114800000000// 257.99
=1453118400000000// 257.81
=1453122000000000// 258.14
=1453125600000000// 259.48
=1453129200000000// 259.724438854
=1453132800000000// 260.31
=1453136400000000// 262.98
=1453140000000000// 263.118467601
=1453143600000000// 263.82
=1453147200000000// 264.210486449
=1453150800000000// 264.65
=1453154400000000// 263.971030043
=1453158000000000// 263.97
=1453161600000000// 263.387531576
=1453165200000000// 262.64
=1453168800000000// 262.280799777
=1453172400000000// 261.81
=1453176000000000// 259.137632189
=1453179600000000// 260.82
=1453183200000000// 260.974548944
=1453186800000000// 261.15
=1453190400000000// 261.62553506
=1453194000000000// 262.16
=1453197600000000// 260.393573649
=1453201200000000// 263.84
=1453204800000000// 263.974142801
=1453208400000000// 264.14
=1453212000000000// 264.725593614
=1453215600000000// 265.48
=1453219200000000// 265.644106632
=1453222800000000// 266.66
=1453226400000000// 267.024845815
=1453230000000000// 267.48
=1453233600000000// 267.630229376
=1453237200000000// 267.82
=1453240800000000// 267.114150023
=1453244400000000// 266.65
=1453248000000000// 266.451536291
=1453251600000000// 266.15
=1453255200000000// 266.15
=1453258800000000// 266.15
=1453262400000000// 266.15
=1453266000000000// 266.15
=1453269600000000// 266.15
=1453273200000000// 266.15
=1453276800000000// 265.31
=1453280400000000// 264.99
=1453284000000000// 264.965453744
=1453287600000000// 263.581248293
=1453291200000000// 262.15
=1453294800000000// 263.436012658
=1453298400000000// 261.77
=1453302000000000// 266.64
=1453305600000000// 266.736876861
=1453309200000000// 268.48
=1453312800000000// 269.29
=1453316400000000// 269.386735718
=1453320000000000// 269.48
=1453323600000000// 269.475115233
=1453327200000000// 269.47
=1453330800000000// 268.120048794
=1453334400000000// 266.75
=1453338000000000// 265.81
=1453341600000000// 265.809523277
=1453345200000000// 265.5
=1453348800000000// 265.482447786
=1453352400000000// 266.15
=1453356000000000// 265.75
=1453359600000000// 265.636039875
=1453363200000000// 265.18
=1453366800000000// 264.67
=1453370400000000// 264.642257865
=1453374000000000// 264.16
=1453377600000000// 264.170585608
=1453381200000000// 264.876292804
=1453384800000000// 265.14
=1453388400000000// 265.990286473
=1453392000000000// 266.99
=1453395600000000// 269.35
=1453399200000000// 269.435292498
=1453402800000000// 270.16
=1453406400000000// 270.251135046
=1453410000000000// 270.36
=1453413600000000// 270.057383202
=1453417200000000// 269.15
=1453420800000000// 268.940543572
=1453424400000000// 268.64
=1453428000000000// 268.569719626
=1453431600000000// 268.48
=1453435200000000// 268.388578947
=1453438800000000// 268.16
=1453442400000000// 268.16
=1453446000000000// 268.16
=1453449600000000// 268.002334385
=1453453200000000// 267.82
=1453456800000000// 267.65
=1453460400000000// 267.647666667
=1453464000000000// 266.269825854
=1453467600000000// 267.15
=1453471200000000// 267.692732884
=1453474800000000// 268.31
=1453478400000000// 269.627191808
=1453482000000000// 270.31
=1453485600000000// 271.115868108
=1453489200000000// 271.98
=1453492800000000// 271.73708194
=1453496400000000// 271.47
=1453500000000000// 270.577973587
=1453503600000000// 270.82
=1453507200000000// 270.658001691
=1453510800000000// 270.48
=1453514400000000// 270.392388268
=1453518000000000// 270.3
=1453521600000000// 270.15
=1453525200000000// 270.15
=1453528800000000// 270.15
=1453532400000000// 269.956362205
=1453536000000000// 269.82
=1453539600000000// 269.48
=1453543200000000// 269.40079951
=1453546800000000// 268.74
=1453550400000000// 268.737324084
=1453554000000000// 267.533162042
=1453557600000000// 267.31
=1453561200000000// 268.798734353
=1453564800000000// 270.31
=1453568400000000// 272.48
=1453572000000000// 272.626370858
=1453575600000000// 273.31
=1453579200000000// 273.792763282
=1453582800000000// 274.31
=1453586400000000// 271.281914826
=1453590000000000// 273.15
=1453593600000000// 271.474236311
=1453597200000000// 269.64
=1453600800000000// 268.64
=1453604400000000// 268.640397065
=1453608000000000// 269.33
=1453611600000000// 269.15
=1453615200000000// 269.49
=1453618800000000// 269.32
=1453622400000000// 268.66
=1453626000000000// 268.641129032
=1453629600000000// 267.49
=1453633200000000// 267.31
=1453636800000000// 267.469736402
=1453640400000000// 267.81
=1453644000000000// 271.99
=1453647600000000// 272.003494044
=1453651200000000// 275.65
=1453654800000000// 275.753887309
=1453658400000000// 277.96
=1453662000000000// 281.16
=1453665600000000// 281.159719511
=1453669200000000// 280.794264896
=1453672800000000// 280.82
=1453676400000000// 279.326650615
=1453680000000000// 277.66
=1453683600000000// 275.916315152
=1453687200000000// 276.16
=1453690800000000// 275.847793826
=1453694400000000// 275.51
=1453698000000000// 273.95
=1453701600000000// 272.95
=1453705200000000// 272.934826087
=1453708800000000// 273.84
=1453712400000000// 273.824550398
=1453716000000000// 273.146275199
=1453719600000000// 273.99
=1453723200000000// 274.49
=1453726800000000// 274.524135922
=1453730400000000// 277.0
=1453734000000000// 279.32
=1453737600000000// 280.377817772
=1453741200000000// 280.98
=1453744800000000// 281.205650852
=1453748400000000// 281.48
=1453752000000000// 282.067841105
=1453755600000000// 282.82
=1453759200000000// 282.967782609
=1453762800000000// 282.66
=1453766400000000// 282.126144904
=1453770000000000// 281.48
=1453773600000000// 279.705655172
=1453777200000000// 277.64
=1453780800000000// 276.33
=1453784400000000// 276.322064315
=1453788000000000// 276.16
=1453791600000000// 275.33
=1453795200000000// 274.65
=1453798800000000// 274.5
=1453802400000000// 274.429104405
=1453806000000000// 273.49
=1453809600000000// 273.484057332
=1453813200000000// 273.102028666
=1453816800000000// 273.15
=1453820400000000// 273.632681564
=1453824000000000// 274.15
=1453827600000000// 274.15
=1453831200000000// 274.14
=1453834800000000// 274.216267066
=1453838400000000// 274.76
=1453842000000000// 274.758688124
=1453845600000000// 274.168344062
=1453849200000000// 274.31
=1453852800000000// 273.856716077
=1453856400000000// 274.14
=1453860000000000// 273.814549506
=1453863600000000// 273.48
=1453867200000000// 273.32
=1453870800000000// 273.16
=1453874400000000// 273.154139574
=1453878000000000// 272.65
=1453881600000000// 272.48
=1453885200000000// 272.48
=1453888800000000// 271.345840085
=1453892400000000// 272.49
=1453896000000000// 272.15
=1453899600000000// 272.48
=1453903200000000// 272.622430958
=1453906800000000// 272.98
=1453910400000000// 274.739323997
=1453914000000000// 274.48
=1453917600000000// 276.15
=1453921200000000// 276.233583559
=1453924800000000// 277.82
=1453928400000000// 277.816885813
=1453932000000000// 277.32
=1453935600000000// 277.311315035
=1453939200000000// 274.622713405
=1453942800000000// 274.14
=1453946400000000// 274.55
=1453950000000000// 275.82
=1453953600000000// 276.34
=1453957200000000// 276.66
=1453960800000000// 277.18
=1453964400000000// 277.099047359
=1453968000000000// 277.51
=1453971600000000// 276.83
=1453975200000000// 276.814238411
=1453978800000000// 275.84
=1453982400000000// 275.48
=1453986000000000// 276.64
=1453989600000000// 278.81
=1453993200000000// 278.84179333
=1453996800000000// 282.64
=1454000400000000// 284.32
=1454004000000000// 284.99
=1454007600000000// 284.323636621
=1454011200000000// 285.32
=1454014800000000// 284.34266521
=1454018400000000// 283.32
=1454022000000000// 281.929579141
=1454025600000000// 280.48
=1454029200000000// 279.120877744
=1454032800000000// 278.81
=1454036400000000// 276.15
=1454040000000000// 275.14
=1454043600000000// 273.81
=1454047200000000// 273.31
=1454050800000000// 272.65
=1454054400000000// 271.48
=1454058000000000// 271.14
=1454061600000000// 270.48
=1454065200000000// 270.65
=1454068800000000// 269.65
=1454072400000000// 270.65
=1454076000000000// 273.64
=1454079600000000// 275.81
=1454083200000000// 277.49
=1454086800000000// 279.15
=1454090400000000// 280.82
=1454094000000000// 281.82
=1454097600000000// 281.823187742
=1454101200000000// 282.88
=1454104800000000// 281.81
=1454108400000000// 280.14
=1454112000000000// 280.139978968
=1454115600000000// 279.99
=1454119200000000// 279.980352404
=1454122800000000// 279.01
=1454126400000000// 278.83
=1454130000000000// 278.33
=1454133600000000// 278.33
=1454137200000000// 278.35
=1454140800000000// 278.34
=1454144400000000// 278.34
=1454148000000000// 278.353722655
=1454151600000000// 277.822395672
=1454155200000000// 276.99
=1454158800000000// 278.159541528
=1454162400000000// 279.440631962
=1454166000000000// 281.33
=1454169600000000// 284.741227741
=1454173200000000// 286.19399333
=1454176800000000// 289.15
=1454180400000000// 289.338470507
=1454184000000000// 290.15
=1454187600000000// 289.314589443
=1454191200000000// 287.044794721
=1454194800000000// 284.64
=1454198400000000// 284.479095238
=1454202000000000// 283.960047619
=1454205600000000// 285.65
=1454209200000000// 285.399672592
=1454212800000000// 284.599336296
=1454216400000000// 283.49
=1454220000000000// 283.051858337
=1454223600000000// 281.66
=1454227200000000// 280.85
=1454230800000000// 280.860105987
=1454234400000000// 282.81
=1454238000000000// 282.81
=1454241600000000// 282.82
=1454245200000000// 285.0
=1454248800000000// 285.230545262
=1454252400000000// 285.75
=1454256000000000// 290.35
=1454259600000000// 290.370058997
=1454263200000000// 291.55
=1454266800000000// 291.653105263
=1454270400000000// 292.15
=1454274000000000// 288.74
=1454277600000000// 288.76178235
=1454281200000000// 286.418606243
=1454284800000000// 284.15
=1454288400000000// 283.20132128
=1454292000000000// 282.15
=1454295600000000// 280.37
=1454299200000000// 280.35937867
=1454302800000000// 279.54
=1454306400000000// 278.77
=1454310000000000// 278.37
=1454313600000000// 278.368804023
=1454317200000000// 278.19322499
=1454320800000000// 277.57
=1454324400000000// 276.993939942
=1454328000000000// 276.37
=1454331600000000// 276.94
=1454335200000000// 276.953639765
=1454338800000000// 279.651859903
=1454342400000000// 280.13
=1454346000000000// 283.35
=1454349600000000// 283.98
=1454353200000000// 284.009712439
=1454356800000000// 285.35
=1454360400000000// 285.324703149
=1454364000000000// 284.65
=1454367600000000// 280.98
=1454371200000000// 280.35
=1454374800000000// 279.886004476
=1454378400000000// 279.65
=1454382000000000// 278.83
=1454385600000000// 278.800827074
=1454389200000000// 277.82
=1454392800000000// 278.33
=1454396400000000// 279.33
=1454400000000000// 279.330438926
=1454403600000000// 279.49
=1454407200000000// 279.81
=1454410800000000// 279.82
=1454414400000000// 279.48
=1454418000000000// 279.64
=1454421600000000// 280.56
=1454425200000000// 281.94
=1454428800000000// 284.45198659
=1454432400000000// 282.93
=1454436000000000// 287.76
=1454439600000000// 288.81
=1454443200000000// 289.99
=1454446800000000// 290.037340914
=1454450400000000// 290.16
=1454454000000000// 287.78659214
=1454457600000000// 285.39
=1454461200000000// 282.81
=1454464800000000// 282.806081197
=1454468400000000// 281.5
=1454472000000000// 282.82
=1454475600000000// 282.15
=1454479200000000// 281.0
=1454482800000000// 279.49
=1454486400000000// 279.485648536
=1454490000000000// 277.17
=1454493600000000// 276.65
=1454497200000000// 276.82
=1454500800000000// 276.81
=1454504400000000// 276.823784314
=1454508000000000// 276.34
=1454511600000000// 276.15
=1454515200000000// 275.54
=1454518800000000// 275.14
=1454522400000000// 275.158283262
=1454526000000000// 275.65
=1454529600000000// 275.14
=1454533200000000// 275.131895379
=1454536800000000// 274.15
=1454540400000000// 274.145116344
=1454544000000000// 273.48
=1454547600000000// 273.469082302
=1454551200000000// 273.31
=1454554800000000// 272.98
=1454558400000000// 272.65
=1454562000000000// 272.32
=1454565600000000// 271.83
=1454569200000000// 271.65
=1454572800000000// 271.48
=1454576400000000// 270.67
=1454580000000000// 270.15
=1454583600000000// 269.0
=1454587200000000// 267.65
=1454590800000000// 269.15
=1454594400000000// 269.188425252
=1454598000000000// 271.98
=1454601600000000// 272.121870504
=1454605200000000// 273.15
=1454608800000000// 274.389267767
=1454612400000000// 275.98
=1454616000000000// 277.81
=1454619600000000// 277.805730647
=1454623200000000// 277.47
=1454626800000000// 277.445531826
=1454630400000000// 273.46
=1454634000000000// 273.416081751
=1454637600000000// 271.47
=1454641200000000// 271.467375643
=1454644800000000// 271.3
=1454648400000000// 271.3
=1454652000000000// 269.75
=1454655600000000// 269.54
=1454659200000000// 269.49
=1454662800000000// 270.47
=1454666400000000// 269.98
=1454670000000000// 269.978741099
=1454673600000000// 269.64
=1454677200000000// 270.55
=1454680800000000// 271.82
=1454684400000000// 273.31
=1454688000000000// 274.55
=1454691600000000// 275.98
=1454695200000000// 276.31
=1454698800000000// 277.48
=1454702400000000// 277.65
=1454706000000000// 278.15
=1454709600000000// 276.97
=1454713200000000// 274.65
=1454716800000000// 273.48
=1454720400000000// 271.81
=1454724000000000// 271.15
=1454727600000000// 270.81
=1454731200000000// 270.65
=1454734800000000// 270.65
=1454738400000000// 270.81
=1454742000000000// 271.31
=1454745600000000// 271.31
=1454749200000000// 270.81
=1454752800000000// 270.32
=1454756400000000// 269.65
=1454760000000000// 269.15
=1454763600000000// 270.81
=1454767200000000// 273.48
=1454770800000000// 275.75
=1454774400000000// 279.49
=1454778000000000// 282.32
=1454781600000000// 284.64
=1454785200000000// 285.81
=1454788800000000// 286.75
=1454792400000000// 286.32
=1454796000000000// 285.14
=1454799600000000// 282.31
=1454803200000000// 280.48
=1454806800000000// 277.48
=1454810400000000// 276.32
=1454814000000000// 275.95
=1454817600000000// 276.64
=1454821200000000// 275.97
=1454824800000000// 276.46
=1454828400000000// 276.45
=1454832000000000// 276.64
=1454835600000000// 277.33
=1454839200000000// 277.32
=1454842800000000// 276.84
=1454846400000000// 276.65
=1454850000000000// 277.81
=1454853600000000// 279.98
=1454857200000000// 282.15
=1454860800000000// 284.14
=1454864400000000// 284.32
=1454868000000000// 284.48
=1454871600000000// 284.14
=1454875200000000// 284.14
=1454878800000000// 284.31
=1454882400000000// 283.14
=1454886000000000// 282.55
=1454889600000000// 282.75
=1454893200000000// 280.85
=1454896800000000// 276.81
=1454900400000000// 275.97
=1454904000000000// 276.84
=1454907600000000// 276.99
=1454911200000000// 276.65
=1454914800000000// 276.33
=1454918400000000// 276.33
=1454922000000000// 276.15
=1454925600000000// 275.5
=1454929200000000// 274.65
=1454932800000000// 273.65
=1454936400000000// 272.36
=1454940000000000// 270.98
=1454943600000000// 271.33
=1454947200000000// 271.81
=1454950800000000// 270.97
=1454954400000000// 270.48
=1454958000000000// 270.55
=1454961600000000// 269.65
=1454965200000000// 269.48
=1454968800000000// 269.31
=1454972400000000// 269.15
=1454976000000000// 269.15
=1454979600000000// 268.49
=1454983200000000// 268.49
=1454986800000000// 268.5
=1454990400000000// 267.99
=1454994000000000// 267.48
=1454997600000000// 266.99
=1455001200000000// 266.49
=1455004800000000// 266.65
=1455008400000000// 266.65
=1455012000000000// 266.66
=1455015600000000// 266.65
=1455019200000000// 266.15
=1455022800000000// 266.15
=1455026400000000// 266.15
=1455030000000000// 266.15
=1455033600000000// 266.15
=1455037200000000// 266.48
=1455040800000000// 266.82
=1455044400000000// 267.66
=1455048000000000// 268.32
=1455051600000000// 269.14
=1455055200000000// 268.65
=1455058800000000// 268.31
=1455062400000000// 267.64
=1455066000000000// 267.98
=1455069600000000// 267.9628358
=1455073200000000// 266.66
=1455076800000000// 266.647336971
=1455080400000000// 265.65
=1455084000000000// 265.16
=1455087600000000// 265.010847405
=1455091200000000// 265.0
=1455094800000000// 263.99
=1455098400000000// 263.81
=1455102000000000// 263.711825558
=1455105600000000// 263.49
=1455109200000000// 263.947980296
=1455112800000000// 264.65
=1455116400000000// 266.31
=1455120000000000// 266.95
=1455123600000000// 268.15
=1455127200000000// 267.948922414
=1455130800000000// 267.15
=1455134400000000// 266.983222862
=1455138000000000// 266.81
=1455141600000000// 267.36
=1455145200000000// 267.356632269
=1455148800000000// 267.15
=1455152400000000// 266.95
=1455156000000000// 267.65
=1455159600000000// 267.83
=1455163200000000// 267.82
=1455166800000000// 268.32
=1455170400000000// 268.17
=1455174000000000// 267.99
=1455177600000000// 268.16
=1455181200000000// 267.99
=1455184800000000// 267.555542573
=1455188400000000// 267.66
=1455192000000000// 267.498965564
=1455195600000000// 267.31
=1455199200000000// 267.95
=1455202800000000// 269.15
=1455206400000000// 269.95637983
=1455210000000000// 269.35
=1455213600000000// 271.15
=1455217200000000// 271.95
=1455220800000000// 271.95
=1455224400000000// 271.95
=1455228000000000// 271.35
=1455231600000000// 271.343619759
=1455235200000000// 270.48
=1455238800000000// 270.47835797
=1455242400000000// 270.48
=1455246000000000// 270.48
=1455249600000000// 270.66
=1455253200000000// 270.16
=1455256800000000// 269.82
=1455260400000000// 269.15
=1455264000000000// 269.150654898
=1455267600000000// 269.161697052
=1455271200000000// 269.33
=1455274800000000// 269.5
=1455278400000000// 269.48
=1455282000000000// 269.81982708
=1455285600000000// 270.31
=1455289200000000// 270.469722284
=1455292800000000// 271.15
=1455296400000000// 271.780427639
=1455300000000000// 272.82
=1455303600000000// 272.47
=1455307200000000// 272.75
=1455310800000000// 272.48
=1455314400000000// 271.48
=1455318000000000// 271.464018443
=1455321600000000// 270.15
=1455325200000000// 268.98
=1455328800000000// 267.98
=1455332400000000// 266.82
=1455336000000000// 265.99
=1455339600000000// 265.15
=1455343200000000// 264.67
=1455346800000000// 263.67
=1455350400000000// 263.651546466
=1455354000000000// 261.99
=1455357600000000// 261.82
=1455361200000000// 261.83
=1455364800000000// 261.31
=1455368400000000// 262.31
=1455372000000000// 263.32
=1455375600000000// 263.530016143
=1455379200000000// 263.98
=1455382800000000// 266.31
=1455386400000000// 266.99
=1455390000000000// 267.029690545
=1455393600000000// 267.14
=1455397200000000// 267.81
=1455400800000000// 267.64
=1455404400000000// 267.31
=1455408000000000// 267.31
=1455411600000000// 267.312457386
=1455415200000000// 267.82
=1455418800000000// 267.82
=1455422400000000// 267.99
=1455426000000000// 268.16
=1455429600000000// 268.31
=1455433200000000// 268.33
=1455436800000000// 268.15
=1455440400000000// 268.33
=1455444000000000// 268.15
=1455447600000000// 267.99
=1455451200000000// 267.98
=1455454800000000// 267.48
=1455458400000000// 267.15
=1455462000000000// 267.15
=1455465600000000// 267.99
=1455469200000000// 268.00710153
=1455472800000000// 269.15
=1455476400000000// 269.231474704
=1455480000000000// 269.65
=1455483600000000// 269.659185452
=1455487200000000// 270.47
=1455490800000000// 270.470069512
=1455494400000000// 270.48
=1455498000000000// 270.453222313
=1455501600000000// 270.79
=1455505200000000// 271.55
=1455508800000000// 271.33
=1455512400000000// 271.33
=1455516000000000// 270.98
=1455519600000000// 271.36
=1455523200000000// 271.35
=1455526800000000// 271.15
=1455530400000000// 271.32
=1455534000000000// 271.15
=1455537600000000// 270.81
=1455541200000000// 270.81
=1455544800000000// 270.82
=1455548400000000// 271.8
=1455552000000000// 272.81
=1455555600000000// 273.344734918
=1455559200000000// 275.33
=1455562800000000// 275.85
=1455566400000000// 276.007962922
=1455570000000000// 277.15
=1455573600000000// 276.15
=1455577200000000// 276.133121856
=1455580800000000// 274.32
=1455584400000000// 274.343897574
=1455588000000000// 274.18
=1455591600000000// 273.5
=1455595200000000// 273.502929887
=1455598800000000// 272.15
=1455602400000000// 272.15
=1455606000000000// 272.142152103
=1455609600000000// 272.81
=1455613200000000// 273.33
=1455616800000000// 273.82
=1455620400000000// 273.83
=1455624000000000// 273.82
=1455627600000000// 273.988871287
=1455631200000000// 274.14
=1455634800000000// 274.179431974
=1455638400000000// 274.46
=1455642000000000// 275.04400082
=1455645600000000// 276.15
=1455649200000000// 276.48
=1455652800000000// 276.65
=1455656400000000// 276.604831741
=1455660000000000// 276.47
=1455663600000000// 276.14
=1455667200000000// 276.141235813
=1455670800000000// 276.56
=1455674400000000// 276.555285534
=1455678000000000// 276.16
=1455681600000000// 276.31
=1455685200000000// 276.31
=1455688800000000// 275.83
=1455692400000000// 275.31
=1455696000000000// 275.15
=1455699600000000// 275.31
=1455703200000000// 275.55
=1455706800000000// 275.530951072
=1455710400000000// 274.29
=1455714000000000// 274.287735828
=1455717600000000// 275.58751261
=1455721200000000// 276.98
=1455724800000000// 277.948
=1455728400000000// 278.65
=1455732000000000// 279.761663353
=1455735600000000// 281.95
=1455739200000000// 281.75
=1455742800000000// 281.48
=1455746400000000// 281.34147985
=1455750000000000// 278.55
=1455753600000000// 277.15
=1455757200000000// 276.66
=1455760800000000// 275.82
=1455764400000000// 275.18
=1455768000000000// 275.15
=1455771600000000// 274.65
=1455775200000000// 274.33
=1455778800000000// 274.16
=1455782400000000// 274.158059269
=1455786000000000// 274.0
=1455789600000000// 273.979889348
=1455793200000000// 274.158494888
=1455796800000000// 274.32
=1455800400000000// 275.65
=1455804000000000// 275.670696517
=1455807600000000// 278.111578947
=1455811200000000// 279.81
=1455814800000000// 282.49
=1455818400000000// 282.852602802
=1455822000000000// 284.65
=1455825600000000// 285.707088101
=1455829200000000// 286.83
=1455832800000000// 285.624171008
=1455836400000000// 285.82
=1455840000000000// 285.551362742
=1455843600000000// 285.15
=1455847200000000// 285.159896763
=1455850800000000// 285.17
=1455854400000000// 286.22
=1455858000000000// 287.03
=1455861600000000// 287.013583779
=1455865200000000// 286.33429189
=1455868800000000// 287.18
=1455872400000000// 287.432937814
=1455876000000000// 287.69
=1455879600000000// 287.685469481
=1455883200000000// 287.68
=1455886800000000// 288.432169345
=1455890400000000// 289.48
=1455894000000000// 289.641649664
=1455897600000000// 290.64
=1455901200000000// 292.18063886
=1455904800000000// 295.15
=1455908400000000// 295.48
=1455912000000000// 295.43176516
=1455915600000000// 293.967058599
=1455919200000000// 294.64
=1455922800000000// 292.375935061
=1455926400000000// 289.97
=1455930000000000// 285.837219485
=1455933600000000// 283.81
=1455937200000000// 281.47
=1455940800000000// 281.465029925
=1455944400000000// 280.16
=1455948000000000// 278.55
=1455951600000000// 278.612179278
=1455955200000000// 279.0
=1455958800000000// 278.32183232
=1455962400000000// 277.52
=1455966000000000// 277.054872521
=1455969600000000// 276.35
=1455973200000000// 280.237314607
=1455976800000000// 286.64
=1455980400000000// 286.838981504
=1455984000000000// 290.15
=1455987600000000// 292.250521115
=1455991200000000// 296.32
=1455994800000000// 296.96
=1455998400000000// 297.65
=1456002000000000// 297.54764085
=1456005600000000// 295.32
=1456009200000000// 295.056657033
=1456012800000000// 293.12
=1456016400000000// 290.77
=1456020000000000// 290.756906986
=1456023600000000// 288.48
=1456027200000000// 288.453239782
=1456030800000000// 287.31
=1456034400000000// 284.84
=1456038000000000// 283.99
=1456041600000000// 283.401968738
=1456045200000000// 281.83
=1456048800000000// 281.572188997
=1456052400000000// 280.18
=1456056000000000// 279.435351801
=1456059600000000// 278.48
=1456063200000000// 279.046998824
=1456066800000000// 279.82
=1456070400000000// 283.48
=1456074000000000// 283.505830132
=1456077600000000// 286.15
=1456081200000000// 287.35
=1456084800000000// 287.294738893
=1456088400000000// 287.15
=1456092000000000// 285.64
=1456095600000000// 285.61011326
=1456099200000000// 282.15
=1456102800000000// 282.130077305
=1456106400000000// 279.81
=1456110000000000// 279.787428571
=1456113600000000// 277.82
=1456117200000000// 277.15
=1456120800000000// 276.98
=1456124400000000// 276.96
=1456128000000000// 277.67
=1456131600000000// 277.666674598
=1456135200000000// 277.31
=1456138800000000// 276.81
=1456142400000000// 275.12
=1456146000000000// 276.76
=1456149600000000// 276.764106667
=1456153200000000// 278.3
=1456156800000000// 278.380233351
=1456160400000000// 278.97
=1456164000000000// 279.81
=1456167600000000// 279.839669421
=1456171200000000// 280.48
=1456174800000000// 280.48
=1456178400000000// 280.48
=1456182000000000// 279.667927701
=1456185600000000// 278.84
=1456189200000000// 276.82
=1456192800000000// 275.99
=1456196400000000// 274.81
=1456200000000000// 274.48
=1456203600000000// 274.31
=1456207200000000// 274.98
=1456210800000000// 274.98
=1456214400000000// 273.82
=1456218000000000// 273.64
=1456221600000000// 273.65
=1456225200000000// 273.647668904
=1456228800000000// 273.14
=1456232400000000// 274.64
=1456236000000000// 276.32
=1456239600000000// 279.55
=1456243200000000// 280.64
=1456246800000000// 281.64
=1456250400000000// 281.656681143
=1456254000000000// 282.446840572
=1456257600000000// 282.48
=1456261200000000// 282.31
=1456264800000000// 282.290674514
=1456268400000000// 281.48
=1456272000000000// 281.473133758
=1456275600000000// 280.349566879
=1456279200000000// 280.65
=1456282800000000// 279.37
=1456286400000000// 279.48
=1456290000000000// 279.35
=1456293600000000// 277.34
=1456297200000000// 276.16
=1456300800000000// 274.15
=1456304400000000// 274.15
=1456308000000000// 273.981363949
=1456311600000000// 273.82
=1456315200000000// 273.99
=1456318800000000// 273.97959919
=1456322400000000// 274.238487544
=1456326000000000// 274.48
=1456329600000000// 275.98
=1456333200000000// 275.995856263
=1456336800000000// 275.806382182
=1456340400000000// 277.15
=1456344000000000// 278.65
=1456347600000000// 278.649879005
=1456351200000000// 278.64
=1456354800000000// 278.639396755
=1456358400000000// 278.35
=1456362000000000// 278.347569367
=1456365600000000// 276.82
=1456369200000000// 276.818423553
=1456372800000000// 276.67
=1456376400000000// 276.66
=1456380000000000// 276.31
=1456383600000000// 276.33
=1456387200000000// 276.32789187
=1456390800000000// 275.227309219
=1456394400000000// 276.15
=1456398000000000// 275.67
=1456401600000000// 275.99
=1456405200000000// 275.3
=1456408800000000// 275.31
=1456412400000000// 275.53
=1456416000000000// 275.557264059
=1456419600000000// 276.31
=1456423200000000// 276.375868959
=1456426800000000// 276.81
=1456430400000000// 277.15
=1456434000000000// 277.145911357
=1456437600000000// 276.409955679
=1456441200000000// 277.48
=1456444800000000// 276.31
=1456448400000000// 276.307734388
=1456452000000000// 274.47
=1456455600000000// 274.462236408
=1456459200000000// 273.65
=1456462800000000// 273.65
=1456466400000000// 273.31
=1456470000000000// 271.767812726
=1456473600000000// 273.82
=1456477200000000// 273.248531779
=1456480800000000// 272.66
=1456484400000000// 271.917466352
=1456488000000000// 271.15
=1456491600000000// 271.472626734
=1456495200000000// 272.48
=1456498800000000// 273.609496847
=1456502400000000// 274.82
=1456506000000000// 274.98
=1456509600000000// 275.31
=1456513200000000// 275.360402248
=1456516800000000// 275.976982394
=1456520400000000// 276.65
=1456524000000000// 276.723662921
=1456527600000000// 277.32
=1456531200000000// 276.050469547
=1456534800000000// 274.64
=1456538400000000// 273.35
=1456542000000000// 272.47
=1456545600000000// 272.16
=1456549200000000// 271.64
=1456552800000000// 270.98
=1456556400000000// 270.83
=1456560000000000// 270.48
=1456563600000000// 270.99
=1456567200000000// 270.983228216
=1456570800000000// 270.374450347
=1456574400000000// 269.74
=1456578000000000// 273.583793893
=1456581600000000// 272.74
=1456585200000000// 276.335206704
=1456588800000000// 280.32
=1456592400000000// 285.81
=1456596000000000// 286.108652384
=1456599600000000// 287.96
=1456603200000000// 289.243636113
=1456606800000000// 290.65
=1456610400000000// 287.268283859
=1456614000000000// 290.47
=1456617600000000// 287.461323632
=1456621200000000// 284.14
=1456624800000000// 284.072475884
=1456628400000000// 284.0
=1456632000000000// 283.2
=1456635600000000// 283.192980501
=1456639200000000// 282.36
=1456642800000000// 282.320586957
=1456646400000000// 282.530649209
=1456650000000000// 282.7
=1456653600000000// 281.592118635
=1456657200000000// 282.69
=1456660800000000// 282.909517591
=1456664400000000// 283.15
=1456668000000000// 285.285353492
=1456671600000000// 287.74
=1456675200000000// 289.326902175
=1456678800000000// 292.15
=1456682400000000// 293.66317838
=1456686000000000// 295.48
=1456689600000000// 295.027832168
=1456693200000000// 294.48
=1456696800000000// 292.58737411
=1456700400000000// 292.97
=1456704000000000// 291.66892789
=1456707600000000// 289.97
=1456711200000000// 287.5
=1456714800000000// 284.64
=1456718400000000// 283.01587067
=1456722000000000// 280.67
=1456725600000000// 279.34
=1456729200000000// 279.336329177
=1456732800000000// 278.372609106
=1456736400000000// 277.35
=1456740000000000// 275.472136722
=1456743600000000// 275.67
=1456747200000000// 274.935405741
=1456750800000000// 274.14
=1456754400000000// 277.584605815
=1456758000000000// 281.56
=1456761600000000// 284.48547002
=1456765200000000// 285.94
=1456768800000000// 289.96
=1456772400000000// 290.97
=1456776000000000// 291.089569603
=1456779600000000// 291.81
=1456783200000000// 288.938181245
=1456786800000000// 291.98
=1456790400000000// 289.633326878
=1456794000000000// 286.83
=1456797600000000// 285.969312321
=1456801200000000// 284.99
=1456804800000000// 282.999836274
=1456808400000000// 284.17
=1456812000000000// 282.67
=1456815600000000// 282.626286518
=1456819200000000// 282.584125372
=1456822800000000// 282.5
=1456826400000000// 282.97680126
=1456830000000000// 282.68
=1456833600000000// 282.891402925
=1456837200000000// 283.16
=1456840800000000// 279.52
=1456844400000000// 277.64
=1456848000000000// 276.14
=1456851600000000// 276.124231146
=1456855200000000// 275.16
=1456858800000000// 275.381191083
=1456862400000000// 274.64
=1456866000000000// 274.562453848
=1456869600000000// 274.48
=1456873200000000// 274.35
=1456876800000000// 274.341410143
=1456880400000000// 273.789205072
=1456884000000000// 273.15
=1456887600000000// 271.65
=1456891200000000// 271.657129334
=1456894800000000// 270.65
=1456898400000000// 269.82
=1456902000000000// 269.922119332
=1456905600000000// 269.49
=1456909200000000// 268.84905802
=1456912800000000// 268.16
=1456916400000000// 267.15
=1456920000000000// 267.227330778
=1456923600000000// 269.904165389
=1456927200000000// 269.94
=1456930800000000// 270.988507064
=1456934400000000// 272.31
=1456938000000000// 273.624921742
=1456941600000000// 275.32
=1456945200000000// 279.114411108
=1456948800000000// 278.65
=1456952400000000// 278.65
=1456956000000000// 278.65
=1456959600000000// 278.614049553
=1456963200000000// 278.56
=1456966800000000// 278.494771477
=1456970400000000// 278.15
=1456974000000000// 278.026008584
=1456977600000000// 277.84
=1456981200000000// 277.620300616
=1456984800000000// 277.33
=1456988400000000// 277.675047341
=1456992000000000// 276.98
=1456995600000000// 276.98
=1456999200000000// 276.98
=1457002800000000// 277.023135024
=1457006400000000// 277.15
=1457010000000000// 277.585393577
=1457013600000000// 278.32
=1457017200000000// 278.556197703
=1457020800000000// 279.31
=1457024400000000// 279.603715561
=1457028000000000// 280.48
=1457031600000000// 280.839893832
=1457035200000000// 281.15
=1457038800000000// 281.11009206
=1457042400000000// 280.98
=1457046000000000// 280.748828061
=1457049600000000// 279.777662677
=1457053200000000// 279.35
=1457056800000000// 278.574652031
=1457060400000000// 277.256836217
=1457064000000000// 276.82
=1457067600000000// 276.691405856
=1457071200000000// 276.48
=1457074800000000// 274.595186446
=1457078400000000// 275.65
=1457082000000000// 275.532308846
=1457085600000000// 275.15
=1457089200000000// 275.11240089
=1457092800000000// 274.98
=1457096400000000// 274.683871948
=1457100000000000// 275.31
=1457103600000000// 275.505764186
=1457107200000000// 276.15
=1457110800000000// 276.270002918
=1457114400000000// 276.65
=1457118000000000// 278.722548739
=1457121600000000// 277.66
=1457125200000000// 277.692624777
=1457128800000000// 277.82
=1457132400000000// 277.286394187
=1457136000000000// 275.32
=1457139600000000// 275.091850107
=1457143200000000// 275.15
=1457146800000000// 275.31121507
=1457150400000000// 275.81
=1457154000000000// 275.955318078
=1457157600000000// 276.35
=1457161200000000// 276.744083375
=1457164800000000// 276.32
=1457168400000000// 275.81376072
=1457172000000000// 274.48
=1457175600000000// 273.911511612
=1457179200000000// 272.48
=1457182800000000// 275.805910844
=1457186400000000// 280.48
=1457190000000000// 281.816875949
=1457193600000000// 285.56
=1457197200000000// 285.619052758
=1457200800000000// 285.81
=1457204400000000// 285.316351995
=1457208000000000// 286.12
=1457211600000000// 285.675324631
=1457215200000000// 284.95
=1457218800000000// 282.738099162
=1457222400000000// 280.48
=1457226000000000// 278.005869414
=1457229600000000// 277.48
=1457233200000000// 276.009548405
=1457236800000000// 274.5
=1457240400000000// 272.15
=1457244000000000// 270.94
=1457247600000000// 270.873293634
=1457251200000000// 270.66
=1457254800000000// 270.33
=1457258400000000// 270.14
=1457262000000000// 270.13
=1457265600000000// 270.205230577
=1457269200000000// 275.16
=1457272800000000// 275.231800772
=1457276400000000// 281.15
=1457280000000000// 281.184258198
=1457283600000000// 285.48
=1457287200000000// 285.924279661
=1457290800000000// 287.81
=1457294400000000// 288.81
=1457298000000000// 288.809359955
=1457301600000000// 287.66
=1457305200000000// 287.658375571
=1457308800000000// 286.653824542
=1457312400000000// 286.97
=1457316000000000// 286.15
=1457319600000000// 286.147554348
=1457323200000000// 286.0
=1457326800000000// 285.52
=1457330400000000// 285.525920011
=1457334000000000// 286.01
=1457337600000000// 286.012191818
=1457341200000000// 286.131974895
=1457344800000000// 286.2
=1457348400000000// 286.68
=1457352000000000// 286.65
=1457355600000000// 287.166208719
=1457359200000000// 287.35
=1457362800000000// 288.071544178
=1457366400000000// 289.12
=1457370000000000// 293.98
=1457373600000000// 293.964589681
=1457377200000000// 293.52429484
=1457380800000000// 295.98
=1457384400000000// 295.841378834
=1457388000000000// 295.64
=1457391600000000// 294.897262539
=1457395200000000// 293.82
=1457398800000000// 291.852653992
=1457402400000000// 292.32
=1457406000000000// 291.801581546
=1457409600000000// 291.01
=1457413200000000// 290.01
=1457416800000000// 289.988780028
=1457420400000000// 289.67
=1457424000000000// 289.609370375
=1457427600000000// 289.53
=1457431200000000// 288.910674765
=1457434800000000// 289.2
=1457438400000000// 289.174321434
=1457442000000000// 289.14
=1457445600000000// 289.494300784
=1457449200000000// 289.99
=1457452800000000// 291.612942047
=1457456400000000// 292.98
=1457460000000000// 293.690153082
=1457463600000000// 294.64
=1457467200000000// 294.923558052
=1457470800000000// 295.31
=1457474400000000// 292.904154472
=1457478000000000// 293.47
=1457481600000000// 292.802395498
=1457485200000000// 291.82
=1457488800000000// 291.489468875
=1457492400000000// 290.98
=1457496000000000// 289.788296703
=1457499600000000// 290.83
=1457503200000000// 290.679079686
=1457506800000000// 290.49
=1457510400000000// 289.688190143
=1457514000000000// 288.65
=1457517600000000// 289.00701059
=1457521200000000// 288.83
=1457524800000000// 289.020188679
=1457528400000000// 289.31
=1457532000000000// 289.663841369
=1457535600000000// 290.3
=1457539200000000// 290.590755396
=1457542800000000// 289.76
=1457546400000000// 290.473705755
=1457550000000000// 291.81
=1457553600000000// 291.697666619
=1457557200000000// 291.48
=1457560800000000// 290.612742498
=1457564400000000// 290.15
=1457568000000000// 289.840642424
=1457571600000000// 289.03
=1457575200000000// 288.785461265
=1457578800000000// 288.32
=1457582400000000// 287.536239173
=1457586000000000// 287.82
=1457589600000000// 287.35768595
=1457593200000000// 286.64
=1457596800000000// 286.383572594
=1457600400000000// 285.98
=1457604000000000// 286.251829261
=1457607600000000// 283.64
=1457611200000000// 283.540936498
=1457614800000000// 282.98
=1457618400000000// 283.051833648
=1457622000000000// 283.3
=1457625600000000// 283.858677054
=1457629200000000// 283.48
=1457632800000000// 283.82
=1457636400000000// 284.15
=1457640000000000// 284.15
=1457643600000000// 284.15
=1457647200000000// 284.64
=1457650800000000// 284.639381058
=1457654400000000// 284.368197811
=1457658000000000// 283.15
=1457661600000000// 281.65
=1457665200000000// 281.626150879
=1457668800000000// 279.51
=1457672400000000// 278.99
=1457676000000000// 278.99
=1457679600000000// 278.85
=1457683200000000// 278.836103932
=1457686800000000// 277.52
=1457690400000000// 277.520018323
=1457694000000000// 277.85
=1457697600000000// 277.14
=1457701200000000// 278.527818336
=1457704800000000// 279.75
=1457708400000000// 283.31
=1457712000000000// 283.350297312
=1457715600000000// 285.48
=1457719200000000// 286.31
=1457722800000000// 286.316157895
=1457726400000000// 287.387537827
=1457730000000000// 288.48
=1457733600000000// 287.476504202
=1457737200000000// 287.55
=1457740800000000// 286.236071669
=1457744400000000// 284.84
=1457748000000000// 283.98
=1457751600000000// 283.980033065
=1457755200000000// 283.99
=1457758800000000// 283.32
=1457762400000000// 283.322828781
=1457766000000000// 283.81
=1457769600000000// 283.31
=1457773200000000// 283.66
=1457776800000000// 283.641852257
=1457780400000000// 283.48
=1457784000000000// 283.484876206
=1457787600000000// 284.31
=1457791200000000// 284.33131546
=1457794800000000// 285.96
=1457798400000000// 286.039597185
=1457802000000000// 287.15
=1457805600000000// 287.15
=1457809200000000// 287.48
=1457812800000000// 287.47
=1457816400000000// 287.475817077
=1457820000000000// 288.026908538
=1457823600000000// 287.15
=1457827200000000// 286.982875017
=1457830800000000// 286.81
=1457834400000000// 286.83
=1457838000000000// 286.65
=1457841600000000// 286.64
=1457845200000000// 286.65
=1457848800000000// 286.82
=1457852400000000// 286.48
=1457856000000000// 286.48
=1457859600000000// 286.48
=1457863200000000// 286.502748201
=1457866800000000// 286.49
=1457870400000000// 286.63
=1457874000000000// 286.98
=1457877600000000// 288.14
=1457881200000000// 288.15
=1457884800000000// 288.8
=1457888400000000// 289.47
=1457892000000000// 289.96
=1457895600000000// 289.997781559
=1457899200000000// 290.226205376
=1457902800000000// 290.49
=1457906400000000// 290.880401725
=1457910000000000// 290.65
=1457913600000000// 289.019467225
=1457917200000000// 287.34
=1457920800000000// 285.48
=1457924400000000// 285.488905451
=1457928000000000// 285.99
=1457931600000000// 285.83
=1457935200000000// 285.831209005
=1457938800000000// 285.98
=1457942400000000// 285.978612975
=1457946000000000// 285.82
=1457949600000000// 285.774013477
=1457953200000000// 285.981986628
=1457956800000000// 286.14
=1457960400000000// 287.3
=1457964000000000// 287.81
=1457967600000000// 288.28
=1457971200000000// 288.283189009
=1457974800000000// 289.95
=1457978400000000// 290.06021978
=1457982000000000// 290.63
=1457985600000000// 291.461776224
=1457989200000000// 292.31
=1457992800000000// 292.64
=1457996400000000// 292.631722996
=1458000000000000// 289.810475532
=1458003600000000// 288.64
=1458007200000000// 286.96
=1458010800000000// 286.956613092
=1458014400000000// 286.35
=1458018000000000// 286.68
=1458021600000000// 286.32
=1458025200000000// 286.310520436
=1458028800000000// 286.17
=1458032400000000// 286.169665918
=1458036000000000// 286.0
=1458039600000000// 286.00625
=1458043200000000// 286.49
=1458046800000000// 288.81
=1458050400000000// 291.15
=1458054000000000// 293.15
=1458057600000000// 295.56
=1458061200000000// 295.8
=1458064800000000// 295.841494916
=1458068400000000// 298.82
=1458072000000000// 298.824102421
=1458075600000000// 300.16
=1458079200000000// 300.117930693
=1458082800000000// 298.11
=1458086400000000// 298.07159287
=1458090000000000// 292.68
=1458093600000000// 290.67
=1458097200000000// 287.51
=1458100800000000// 285.98
=1458104400000000// 284.98
=1458108000000000// 284.5
=1458111600000000// 284.571231754
=1458115200000000// 284.49
=1458118800000000// 283.66
=1458122400000000// 283.15
=1458126000000000// 282.82
=1458129600000000// 282.81
=1458133200000000// 282.862394737
=1458136800000000// 285.81
=1458140400000000// 287.48
=1458144000000000// 289.55
=1458147600000000// 290.31
=1458151200000000// 290.303835132
=1458154800000000// 290.120417566
=1458158400000000// 291.31
=1458162000000000// 290.48
=1458165600000000// 290.471760599
=1458169200000000// 289.15
=1458172800000000// 289.13301455
=1458176400000000// 285.81
=1458180000000000// 285.55
=1458183600000000// 284.34
=1458187200000000// 283.31
=1458190800000000// 281.99
=1458194400000000// 281.69
=1458198000000000// 281.65
=1458201600000000// 280.68
=1458205200000000// 280.15
=1458208800000000// 280.0
=1458212400000000// 278.83
=1458216000000000// 279.65
=1458219600000000// 282.98
=1458223200000000// 283.038557284
=1458226800000000// 287.48
=1458230400000000// 288.98
=1458234000000000// 289.99
=1458237600000000// 290.65
=1458241200000000// 290.538842243
=1458244800000000// 291.15
=1458248400000000// 290.48
=1458252000000000// 290.15
=1458255600000000// 287.47
=1458259200000000// 286.14
=1458262800000000// 282.98
=1458266400000000// 281.98
=1458270000000000// 280.34
=1458273600000000// 278.67
=1458277200000000// 278.32
=1458280800000000// 278.64
=1458284400000000// 277.35
=1458288000000000// 275.35
=1458291600000000// 277.14
=1458295200000000// 278.14
=1458298800000000// 279.0
=1458302400000000// 279.14
=1458306000000000// 279.188938478
=1458309600000000// 281.15
=1458313200000000// 282.14
=1458316800000000// 282.81
=1458320400000000// 283.82
=1458324000000000// 283.819597938
=1458327600000000// 283.81
=1458331200000000// 281.31
=1458334800000000// 281.290476921
=1458338400000000// 279.31
=1458342000000000// 279.300957055
=1458345600000000// 280.200223881
=1458349200000000// 278.64
=1458352800000000// 278.47
=1458356400000000// 278.75
=1458360000000000// 278.31
=1458363600000000// 278.16
=1458367200000000// 277.81
=1458370800000000// 277.99
=1458374400000000// 277.54
=1458378000000000// 276.99
=1458381600000000// 277.16
=1458385200000000// 277.155600172
=1458388800000000// 276.64
=1458392400000000// 278.48
=1458396000000000// 280.15
=1458399600000000// 282.15
=1458403200000000// 281.64
=1458406800000000// 282.15
=1458410400000000// 282.15
=1458414000000000// 282.184877531
=1458417600000000// 281.65
=1458421200000000// 280.65
=1458424800000000// 280.627864865
=1458428400000000// 278.65
=1458432000000000// 278.606785978
=1458435600000000// 277.096392989
=1458439200000000// 277.521365698
=1458442800000000// 276.81
=1458446400000000// 275.451781991
=1458450000000000// 276.543003016
=1458453600000000// 276.31
=1458457200000000// 275.583495549
=1458460800000000// 275.871801946
=1458464400000000// 275.5
=1458468000000000// 274.31
=1458471600000000// 274.15
=1458475200000000// 274.150376336
=1458478800000000// 274.48
=1458482400000000// 275.15
=1458486000000000// 277.54
=1458489600000000// 277.603169014
=1458493200000000// 279.48
=1458496800000000// 280.31
=1458500400000000// 280.364556332
=1458504000000000// 281.0
=1458507600000000// 280.99414433
=1458511200000000// 280.713072165
=1458514800000000// 280.48
=1458518400000000// 279.48
=1458522000000000// 279.15
=1458525600000000// 278.666899225
=1458529200000000// 277.63
=1458532800000000// 275.82
=1458536400000000// 275.33
=1458540000000000// 274.98
=1458543600000000// 274.66
=1458547200000000// 273.66
=1458550800000000// 273.652608696
=1458554400000000// 273.15
=1458558000000000// 272.81
=1458561600000000// 273.96
=1458565200000000// 274.125922204
=1458568800000000// 279.98
=1458572400000000// 282.15
=1458576000000000// 283.81
=1458579600000000// 283.821005199
=1458583200000000// 286.35
=1458586800000000// 287.15
=1458590400000000// 287.31
=1458594000000000// 287.278447679
=1458597600000000// 285.89322384
=1458601200000000// 288.15
=1458604800000000// 284.32
=1458608400000000// 284.28619901
=1458612000000000// 283.3
=1458615600000000// 282.95
=1458619200000000// 282.01
=1458622800000000// 281.84
=1458626400000000// 281.48
=1458630000000000// 280.55
=1458633600000000// 280.550647572
=1458637200000000// 280.127011633
=1458640800000000// 281.33
=1458644400000000// 280.832916667
=1458648000000000// 280.33
=1458651600000000// 283.81
=1458655200000000// 283.81
=1458658800000000// 288.64
=1458662400000000// 290.64
=1458666000000000// 292.75
=1458669600000000// 293.81
=1458673200000000// 293.788896552
=1458676800000000// 294.56464684
=1458680400000000// 295.31
=1458684000000000// 292.901018773
=1458687600000000// 294.15
=1458691200000000// 291.35
=1458694800000000// 291.288961778
=1458698400000000// 290.35
=1458702000000000// 290.345439337
=1458705600000000// 289.4
=1458709200000000// 289.01
=1458712800000000// 288.36
=1458716400000000// 286.81
=1458720000000000// 286.809163347
=1458723600000000// 286.39
=1458727200000000// 286.35
=1458730800000000// 286.0
=1458734400000000// 286.008199234
=1458738000000000// 286.15
=1458741600000000// 288.81
=1458745200000000// 290.32
=1458748800000000// 290.81
=1458752400000000// 291.98
=1458756000000000// 291.984023307
=1458759600000000// 292.98
=1458763200000000// 292.977613967
=1458766800000000// 292.16
=1458770400000000// 292.158812431
=1458774000000000// 291.14
=1458777600000000// 291.14239834
=1458781200000000// 291.31
=1458784800000000// 291.310202077
=1458788400000000// 291.33
=1458792000000000// 291.48
=1458795600000000// 291.49
=1458799200000000// 291.49
=1458802800000000// 290.98
=1458806400000000// 290.51
=1458810000000000// 290.468404203
=1458813600000000// 288.619702101
=1458817200000000// 288.99
=1458820800000000// 288.980216641
=1458824400000000// 288.97
=1458828000000000// 286.14
=1458831600000000// 285.65
=1458835200000000// 285.90267959
=1458838800000000// 285.31
=1458842400000000// 283.48
=1458846000000000// 283.495975124
=1458849600000000// 281.18
=1458853200000000// 281.179598089
=1458856800000000// 279.75
=1458860400000000// 279.716991333
=1458864000000000// 276.96
=1458867600000000// 276.962594415
=1458871200000000// 276.15
=1458874800000000// 276.15
=1458878400000000// 275.83
=1458882000000000// 276.15
=1458885600000000// 276.15
=1458889200000000// 276.15
=1458892800000000// 276.15
=1458896400000000// 276.15
=1458900000000000// 276.15
=1458903600000000// 276.15
=1458907200000000// 276.35
=1458910800000000// 277.35
=1458914400000000// 278.15
=1458918000000000// 278.475463744
=1458921600000000// 279.15
=1458925200000000// 281.55
=1458928800000000// 282.15
=1458932400000000// 282.225822384
=1458936000000000// 284.67
=1458939600000000// 284.66171251
=1458943200000000// 283.951356255
=1458946800000000// 284.48
=1458950400000000// 282.755823808
=1458954000000000// 280.97
=1458957600000000// 279.64
=1458961200000000// 279.639599129
=1458964800000000// 279.18
=1458968400000000// 279.01
=1458972000000000// 278.98407437
=1458975600000000// 277.454037185
=1458979200000000// 278.67
=1458982800000000// 277.0
=1458986400000000// 276.905200108
=1458990000000000// 276.65
=1458993600000000// 276.686150886
=1458997200000000// 279.98
=1459000800000000// 279.981176139
=1459004400000000// 284.15
=1459008000000000// 284.211796281
=1459011600000000// 287.35
=1459015200000000// 288.31
=1459018800000000// 288.320151251
=1459022400000000// 290.48
=1459026000000000// 290.47269347
=1459029600000000// 288.449346735
=1459033200000000// 290.75
=1459036800000000// 288.715349418
=1459040400000000// 286.65
=1459040400000000// 283.65
=1459044000000000// 283.637136772
=1459047600000000// 282.14
=1459051200000000// 279.77
=1459054800000000// 279.697334377
=1459058400000000// 278.37
=1459062000000000// 277.76
=1459065600000000// 278.15
=1459069200000000// 277.34
=1459072800000000// 277.367955145
=1459076400000000// 277.99
=1459080000000000// 283.15
=1459083600000000// 285.48
=1459087200000000// 287.98
=1459090800000000// 287.98520398
=1459094400000000// 289.67
=1459098000000000// 289.51805364
=1459101600000000// 287.3
=1459105200000000// 281.32
=1459108800000000// 281.315195601
=1459112400000000// 280.13
=1459116000000000// 280.126457079
=1459119600000000// 279.58
=1459123200000000// 279.535477733
=1459126800000000// 278.63
=1459130400000000// 278.622566273
=1459134000000000// 278.14
=1459137600000000// 277.83
=1459141200000000// 277.64
=1459144800000000// 276.32
=1459148400000000// 275.81
=1459152000000000// 275.809747815
=1459155600000000// 274.93
=1459159200000000// 274.47
=1459162800000000// 275.81
=1459166400000000// 275.894180328
=1459170000000000// 280.98
=1459173600000000// 281.047649215
=1459177200000000// 282.75
=1459180800000000// 286.16
=1459184400000000// 286.243963507
=1459188000000000// 287.48
=1459191600000000// 289.31
=1459195200000000// 289.312244275
=1459198800000000// 289.64
=1459202400000000// 289.610356347
=1459206000000000// 284.8
=1459209600000000// 284.693639344
=1459213200000000// 282.15
=1459216800000000// 282.083282059
=1459220400000000// 278.14
=1459224000000000// 277.75
=1459227600000000// 278.0
=1459231200000000// 277.928669489
=1459234800000000// 276.81
=1459238400000000// 276.64
=1459242000000000// 276.64
=1459245600000000// 276.81
=1459249200000000// 278.97
=1459252800000000// 282.48
=1459256400000000// 285.15
=1459260000000000// 286.15
=1459263600000000// 286.188103373
=1459267200000000// 289.15
=1459270800000000// 289.48
=1459274400000000// 289.196140901
=1459278000000000// 290.15
=1459281600000000// 289.897930223
=1459285200000000// 289.64
=1459288800000000// 288.512888645
=1459292400000000// 287.32
=1459296000000000// 284.633528527
=1459299600000000// 284.65
=1459303200000000// 284.17028165
=1459306800000000// 283.67
=1459310400000000// 282.67
=1459314000000000// 282.635025899
=1459317600000000// 280.501012949
=1459321200000000// 281.99
=1459324800000000// 282.795864909
=1459328400000000// 283.67
=1459332000000000// 283.906470422
=1459335600000000// 284.16
=1459339200000000// 284.526603583
=1459342800000000// 286.82
=1459346400000000// 289.67
=1459350000000000// 290.96
=1459353600000000// 291.66
=1459357200000000// 289.66
=1459360800000000// 289.67148505
=1459364400000000// 289.319841248
=1459368000000000// 288.96
=1459371600000000// 289.32
=1459375200000000// 289.325136791
=1459378800000000// 290.521766169
=1459382400000000// 289.66
=1459386000000000// 289.655531595
=1459389600000000// 289.65
=1459393200000000// 289.82
=1459396800000000// 289.821330242
=1459400400000000// 289.99
=1459404000000000// 289.64
=1459407600000000// 289.34887605
=1459411200000000// 288.49
=1459414800000000// 287.15
=1459418400000000// 287.49
=1459422000000000// 288.48
=1459425600000000// 288.771153014
=1459429200000000// 290.48
=1459432800000000// 292.345631423
=1459436400000000// 294.3
=1459440000000000// 294.12
=1459443600000000// 294.15
=1459447200000000// 292.49
=1459450800000000// 292.491506623
=1459454400000000// 293.480607827
=1459458000000000// 292.75
=1459461600000000// 290.15
=1459465200000000// 290.100099379
=1459468800000000// 286.64
=1459472400000000// 286.623034881
=1459476000000000// 284.602305648
=1459479600000000// 284.51
=1459483200000000// 282.32
=1459486800000000// 282.254061632
=1459490400000000// 281.17
=1459494000000000// 281.709310345
=1459497600000000// 282.32
=1459501200000000// 280.83
=1459504800000000// 280.31
=1459508400000000// 281.55
=1459512000000000// 281.600133768
=1459515600000000// 282.508096909
=1459519200000000// 283.48
=1459522800000000// 284.81
=1459526400000000// 284.896071987
=1459530000000000// 285.31
=1459533600000000// 284.64
=1459537200000000// 284.63649615
=1459540800000000// 285.738889197
=1459544400000000// 284.15
=1459548000000000// 284.15
=1459551600000000// 284.139072569
=1459555200000000// 281.15
=1459558800000000// 281.144309844
=1459562400000000// 280.694277704
=1459566000000000// 280.66
=1459569600000000// 280.04909396
=1459573200000000// 279.34
=1459576800000000// 279.404187123
=1459580400000000// 277.94
=1459584000000000// 277.164324399
=1459587600000000// 276.16
=1459591200000000// 276.155559173
=1459594800000000// 276.15
=1459598400000000// 278.827259712
=1459602000000000// 279.65
=1459605600000000// 283.99
=1459609200000000// 284.084022496
=1459612800000000// 285.65
=1459616400000000// 288.15
=1459620000000000// 288.137453428
=1459623600000000// 288.22938203
=1459627200000000// 288.31
=1459630800000000// 286.65
=1459634400000000// 285.35
=1459638000000000// 283.15
=1459641600000000// 283.132585864
=1459645200000000// 280.48
=1459648800000000// 280.15
=1459652400000000// 278.49
=1459656000000000// 278.308810916
=1459659600000000// 277.19
=1459663200000000// 275.057086922
=1459666800000000// 275.0
=1459670400000000// 274.616970721
=1459674000000000// 274.14
=1459677600000000// 274.531181148
=1459681200000000// 274.97
=1459684800000000// 281.56
=1459688400000000// 281.704764032
=1459692000000000// 287.32
=1459695600000000// 290.76
=1459699200000000// 290.826484268
=1459702800000000// 294.81
=1459706400000000// 294.808623269
=1459710000000000// 295.802167102
=1459713600000000// 296.81
=1459717200000000// 297.15
=1459720800000000// 297.116704815
=1459724400000000// 294.31
=1459728000000000// 292.49
=1459731600000000// 292.443833492
=1459735200000000// 292.33
=1459738800000000// 290.52
=1459742400000000// 290.462212705
=1459746000000000// 289.86
=1459749600000000// 289.107283561
=1459753200000000// 290.67
=1459756800000000// 288.67
=1459760400000000// 287.98
=1459764000000000// 286.5
=1459767600000000// 286.96
=1459771200000000// 286.981108911
=1459774800000000// 287.98
=1459778400000000// 288.016468096
=1459782000000000// 288.95
=1459785600000000// 289.82
=1459789200000000// 291.56
=1459792800000000// 291.064938588
=1459796400000000// 291.56
=1459800000000000// 291.107955771
=1459803600000000// 290.65
=1459807200000000// 288.997766625
=1459810800000000// 287.32
=1459814400000000// 283.31
=1459818000000000// 281.67
=1459821600000000// 279.68
=1459825200000000// 278.67
=1459828800000000// 277.82
=1459832400000000// 276.67
=1459836000000000// 275.66
=1459839600000000// 275.17
=1459843200000000// 275.161809117
=1459846800000000// 274.67
=1459850400000000// 274.15
=1459854000000000// 275.95
=1459857600000000// 277.15
=1459861200000000// 278.48
=1459864800000000// 279.48
=1459868400000000// 280.64
=1459872000000000// 282.31
=1459875600000000// 282.418414848
=1459879200000000// 283.64
=1459882800000000// 286.15
=1459886400000000// 286.32
=1459890000000000// 286.56
=1459893600000000// 285.75
=1459897200000000// 285.219530639
=1459900800000000// 284.14
=1459904400000000// 284.47
=1459908000000000// 284.27
=1459911600000000// 284.48
=1459915200000000// 284.65
=1459918800000000// 284.48
=1459922400000000// 285.16
=1459926000000000// 284.82
=1459929600000000// 284.65
=1459933200000000// 285.99
=1459936800000000// 286.68
=1459940400000000// 287.14
=1459944000000000// 286.97
=1459947600000000// 287.15
=1459951200000000// 286.64
=1459954800000000// 285.64
=1459958400000000// 285.48
=1459962000000000// 284.81
=1459965600000000// 285.66
=1459969200000000// 285.673048369
=1459972800000000// 286.82
=1459976400000000// 286.15
=1459980000000000// 285.65
=1459983600000000// 285.75
=1459987200000000// 284.48
=1459990800000000// 284.47607507
=1459994400000000// 284.16
=1459998000000000// 284.33
=1460001600000000// 283.47
=1460005200000000// 282.5
=1460008800000000// 281.49
=1460012400000000// 280.33
=1460016000000000// 279.67
=1460019600000000// 279.32
=1460023200000000// 278.83
=1460026800000000// 279.48
=1460030400000000// 280.65
=1460034000000000// 281.82
=1460037600000000// 283.64
=1460041200000000// 284.99
=1460044800000000// 286.55
=1460048400000000// 286.82
=1460052000000000// 286.816876033
=1460055600000000// 286.809977913
=1460059200000000// 286.8
=1460062800000000// 283.94
=1460066400000000// 283.65
=1460070000000000// 283.15
=1460073600000000// 283.060508621
=1460077200000000// 280.8
=1460080800000000// 280.795551964
=1460084400000000// 280.48
=1460088000000000// 280.5
=1460091600000000// 279.82
=1460095200000000// 279.82
=1460098800000000// 279.81
=1460102400000000// 279.33
=1460106000000000// 279.31
=1460109600000000// 279.33
=1460113200000000// 279.31
=1460116800000000// 280.31
=1460120400000000// 280.48
=1460124000000000// 280.99
=1460127600000000// 281.81
=1460131200000000// 282.74
=1460134800000000// 284.75
=1460138400000000// 284.770633989
=1460142000000000// 285.55
=1460145600000000// 285.32
=1460149200000000// 285.15
=1460152800000000// 285.15
=1460156400000000// 283.56
=1460160000000000// 281.82
=1460163600000000// 281.808183548
=1460167200000000// 279.75
=1460170800000000// 277.32
=1460174400000000// 276.55
=1460178000000000// 275.75
=1460181600000000// 274.31
=1460185200000000// 273.95
=1460188800000000// 272.65
=1460192400000000// 271.67
=1460196000000000// 271.65
=1460199600000000// 274.55
=1460203200000000// 275.32
=1460206800000000// 276.35
=1460210400000000// 277.15
=1460214000000000// 277.170389578
=1460217600000000// 279.48
=1460221200000000// 280.75
=1460224800000000// 281.48
=1460228400000000// 281.629170822
=1460232000000000// 281.94
=1460235600000000// 282.48
=1460239200000000// 281.95
=1460242800000000// 281.63039212
=1460246400000000// 280.98
=1460250000000000// 280.64
=1460253600000000// 280.35
=1460257200000000// 279.65
=1460260800000000// 279.18
=1460264400000000// 279.18
=1460268000000000// 279.159114028
=1460271600000000// 279.35
=1460275200000000// 279.99
=1460278800000000// 280.49
=1460282400000000// 281.18
=1460286000000000// 281.214283049
=1460289600000000// 283.99
=1460293200000000// 285.49
=1460296800000000// 286.29
=1460300400000000// 286.53
=1460304000000000// 286.541621075
=1460307600000000// 285.911598851
=1460311200000000// 287.3
=1460314800000000// 289.34
=1460318400000000// 289.34545532
=1460322000000000// 290.14
=1460325600000000// 289.82
=1460329200000000// 289.596996858
=1460332800000000// 289.15
=1460336400000000// 287.79
=1460340000000000// 287.55
=1460343600000000// 287.82
=1460347200000000// 287.15
=1460350800000000// 287.15
=1460354400000000// 287.175790266
=1460358000000000// 286.98
=1460361600000000// 286.81
=1460365200000000// 286.48
=1460368800000000// 286.467598623
=1460372400000000// 285.15
=1460376000000000// 284.65
=1460379600000000// 284.226292135
=1460383200000000// 283.3
=1460386800000000// 281.65
=1460390400000000// 283.64
=1460394000000000// 283.675299264
=1460397600000000// 284.596149632
=1460401200000000// 286.31
=1460404800000000// 286.39437195
=1460408400000000// 286.48
=1460412000000000// 284.31
=1460415600000000// 284.308440068
=1460419200000000// 280.64
=1460422800000000// 279.81
=1460426400000000// 278.97
=1460430000000000// 278.98
=1460433600000000// 278.95274639
=1460437200000000// 277.18
=1460440800000000// 275.97
=1460444400000000// 275.83
=1460448000000000// 275.80976234
=1460451600000000// 274.66
=1460455200000000// 274.97
=1460458800000000// 277.3
=1460462400000000// 280.15
=1460466000000000// 280.467802116
=1460469600000000// 281.15
=1460473200000000// 283.31
=1460476800000000// 284.31
=1460480400000000// 284.357118817
=1460484000000000// 285.15
=1460487600000000// 286.31
=1460491200000000// 286.308308292
=1460494800000000// 286.15
=1460498400000000// 286.118631752
=1460502000000000// 283.915303913
=1460505600000000// 283.55
=1460509200000000// 280.15
=1460512800000000// 279.75
=1460516400000000// 277.65
=1460520000000000// 276.99
=1460523600000000// 276.55
=1460527200000000// 276.82
=1460530800000000// 275.95
=1460534400000000// 275.83
=1460538000000000// 274.94
=1460541600000000// 276.47
=1460545200000000// 279.31
=1460548800000000// 281.98
=1460552400000000// 284.48
=1460556000000000// 286.65
=1460559600000000// 287.49
=1460563200000000// 287.498229942
=1460566800000000// 288.834863787
=1460570400000000// 289.48
=1460574000000000// 289.969125975
=1460577600000000// 290.48
=1460581200000000// 290.48
=1460584800000000// 290.440581363
=1460588400000000// 286.65
=1460592000000000// 286.54481759
=1460595600000000// 284.15
=1460599200000000// 283.95
=1460602800000000// 282.81
=1460606400000000// 281.99
=1460610000000000// 280.5
=1460613600000000// 280.458043728
=1460617200000000// 279.48
=1460620800000000// 278.48
=1460624400000000// 278.47
=1460628000000000// 278.98
=1460631600000000// 282.47
=1460635200000000// 284.98
=1460638800000000// 287.14
=1460642400000000// 289.65
=1460646000000000// 291.32
=1460649600000000// 292.98
=1460653200000000// 293.48
=1460656800000000// 294.48
=1460660400000000// 294.65
=1460664000000000// 294.65
=1460667600000000// 294.600863425
=1460671200000000// 293.32
=1460674800000000// 290.32
=1460678400000000// 288.65
=1460682000000000// 287.65
=1460685600000000// 286.55
=1460689200000000// 286.31
=1460692800000000// 285.96
=1460696400000000// 286.35
=1460700000000000// 285.94
=1460703600000000// 284.81
=1460707200000000// 284.14
=1460710800000000// 284.81
=1460714400000000// 285.63
=1460718000000000// 285.682942697
=1460721600000000// 289.47
=1460725200000000// 291.48
=1460728800000000// 293.64
=1460732400000000// 295.15
=1460736000000000// 295.176038927
=1460739600000000// 295.65
=1460743200000000// 296.98
=1460746800000000// 297.55
=1460750400000000// 297.31
=1460754000000000// 297.194094675
=1460757600000000// 295.98
=1460761200000000// 293.82
=1460764800000000// 291.15
=1460768400000000// 289.81
=1460772000000000// 287.35
=1460775600000000// 286.64
=1460779200000000// 286.31
=1460782800000000// 284.81
=1460786400000000// 284.14
=1460790000000000// 283.66
=1460793600000000// 283.31
=1460797200000000// 283.16
=1460800800000000// 283.78
=1460804400000000// 286.81
=1460808000000000// 290.65
=1460811600000000// 292.65
=1460815200000000// 294.15
=1460818800000000// 295.48
=1460822400000000// 296.47
=1460826000000000// 297.15
=1460829600000000// 297.127481928
=1460833200000000// 297.97
=1460836800000000// 297.15
=1460840400000000// 296.62
=1460844000000000// 295.82
=1460847600000000// 295.784772337
=1460851200000000// 291.65
=1460854800000000// 290.32
=1460858400000000// 289.48
=1460862000000000// 288.48
=1460865600000000// 287.48
=1460869200000000// 286.81
=1460872800000000// 285.97
=1460876400000000// 285.3
=1460880000000000// 284.81
=1460883600000000// 284.31
=1460887200000000// 285.12
=1460890800000000// 288.54
=1460894400000000// 292.32
=1460898000000000// 295.31
=1460901600000000// 296.64
=1460905200000000// 296.666626703
=1460908800000000// 299.15
=1460912400000000// 299.55
=1460916000000000// 299.286503165
=1460919600000000// 299.15
=1460923200000000// 299.94
=1460926800000000// 299.820445432
=1460930400000000// 297.8
=1460934000000000// 297.720696721
=1460937600000000// 291.35
=1460941200000000// 289.95
=1460944800000000// 289.33
=1460948400000000// 287.74
=1460952000000000// 287.83
=1460955600000000// 285.54
=1460959200000000// 285.66
=1460962800000000// 284.34
=1460966400000000// 284.82
=1460970000000000// 284.48
=1460973600000000// 285.3
=1460977200000000// 287.64
=1460980800000000// 291.48
=1460984400000000// 294.81
=1460988000000000// 297.15
=1460991600000000// 298.15
=1460995200000000// 298.229749151
=1460998800000000// 299.55
=1461002400000000// 300.55
=1461006000000000// 300.35
=1461009600000000// 300.15
=1461013200000000// 298.81
=1461016800000000// 297.32
=1461020400000000// 295.15
=1461024000000000// 294.32
=1461027600000000// 293.97
=1461031200000000// 292.17
=1461034800000000// 291.84
=1461038400000000// 290.48
=1461042000000000// 290.65
=1461045600000000// 290.31
=1461049200000000// 289.49
=1461052800000000// 289.15
=1461056400000000// 289.0
=1461060000000000// 289.16
=1461063600000000// 289.62
=1461067200000000// 291.31
=1461070800000000// 292.55
=1461074400000000// 294.48
=1461078000000000// 295.48
=1461081600000000// 296.15
=1461085200000000// 296.149034228
=1461088800000000// 295.95
=1461092400000000// 295.95
=1461096000000000// 294.8
=1461099600000000// 294.31
=1461103200000000// 293.82
=1461106800000000// 292.97
=1461110400000000// 292.31
=1461114000000000// 291.31
=1461117600000000// 290.18
=1461121200000000// 290.16
=1461124800000000// 287.16
=1461128400000000// 286.82
=1461132000000000// 284.95
=1461135600000000// 285.35
=1461139200000000// 287.15
=1461142800000000// 287.98
=1461146400000000// 288.82
=1461150000000000// 288.99
=1461153600000000// 289.15
=1461157200000000// 289.81
=1461160800000000// 290.47
=1461164400000000// 291.15
=1461168000000000// 292.97
=1461171600000000// 291.98
=1461175200000000// 290.82
=1461178800000000// 290.817671136
=1461182400000000// 290.49
=1461186000000000// 290.48
=1461189600000000// 290.31
=1461193200000000// 289.98
=1461196800000000// 290.17
=1461200400000000// 289.82
=1461204000000000// 289.16
=1461207600000000// 288.65
=1461211200000000// 288.65
=1461214800000000// 288.95
=1461218400000000// 288.75
=1461222000000000// 288.31
=1461225600000000// 288.15
=1461229200000000// 288.14
=1461232800000000// 287.82
=1461236400000000// 288.31
=1461240000000000// 289.48
=1461243600000000// 290.48
=1461247200000000// 294.661
=1461250800000000// 294.661
=1461254400000000// 294.661
=1461258000000000// 292.688
=1461261600000000// 292.688
=1461265200000000// 292.688
=1461268800000000// 291.224
=1461272400000000// 291.224
=1461276000000000// 291.224
=1461279600000000// 286.843
=1461283200000000// 286.843
=1461286800000000// 286.843
=1461290400000000// 285.343
=1461294000000000// 285.343
=1461297600000000// 285.343
=1461301200000000// 285.792
=1461304800000000// 285.792
=1461308400000000// 285.792
=1461312000000000// 285.254
=1461315600000000// 285.254
=1461319200000000// 285.254
=1461322800000000// 290.202
=1461326400000000// 290.202
=1461330000000000// 289.824
=1461333600000000// 289.824
=1461337200000000// 293.64
=1461340800000000// 295.59
=1461344400000000// 296.46
=1461348000000000// 296.445054054
=1461351600000000// 296.06
=1461355200000000// 295.9
=1461358800000000// 295.867823529
=1461362400000000// 293.03
=1461366000000000// 291.59
=1461369600000000// 289.44
=1461373200000000// 289.415520693
=1461376800000000// 286.88
=1461380400000000// 286.26
=1461384000000000// 285.54
=1461387600000000// 284.72
=1461391200000000// 284.08
=1461394800000000// 283.78
=1461398400000000// 282.42
=1461402000000000// 281.79
=1461405600000000// 283.01
=1461409200000000// 285.0
=1461412800000000// 287.54
=1461416400000000// 289.49
=1461420000000000// 289.538282353
=1461423600000000// 292.73
=1461427200000000// 293.81
=1461430800000000// 295.05
=1461434400000000// 295.051915337
=1461438000000000// 295.67
=1461441600000000// 295.57
=1461445200000000// 294.82
=1461448800000000// 294.769476366
=1461452400000000// 291.25
=1461456000000000// 290.43
=1461459600000000// 289.5
=1461463200000000// 288.77
=1461466800000000// 287.19
=1461470400000000// 286.33
=1461474000000000// 285.93
=1461477600000000// 285.87
=1461481200000000// 285.72
=1461484800000000// 285.53
=1461488400000000// 285.34
=1461492000000000// 286.69
=1461495600000000// 289.22
=1461499200000000// 292.23
=1461502800000000// 294.99
=1461506400000000// 296.9
=1461510000000000// 298.58
=1461513600000000// 300.14
=1461517200000000// 300.44
=1461520800000000// 300.67
=1461524400000000// 300.52
=1461528000000000// 299.24
=1461531600000000// 298.3
=1461535200000000// 298.2832927
=1461538800000000// 295.97
=1461542400000000// 294.85
=1461546000000000// 294.05
=1461549600000000// 293.43
=1461553200000000// 293.04
=1461556800000000// 291.67
=1461560400000000// 290.86
=1461564000000000// 289.98
=1461567600000000// 289.82
=1461571200000000// 289.86
=1461574800000000// 289.66
=1461578400000000// 291.49
=1461582000000000// 293.55
=1461585600000000// 293.635253219
=1461589200000000// 297.38
=1461592800000000// 298.32
=1461596400000000// 300.23
=1461600000000000// 301.39
=1461603600000000// 302.32
=1461607200000000// 302.296786203
=1461610800000000// 302.72
=1461614400000000// 302.55
=1461618000000000// 302.26
=1461621600000000// 300.65
=1461625200000000// 299.5
=1461628800000000// 298.2
=1461632400000000// 297.39
=1461636000000000// 296.63
=1461639600000000// 296.06
=1461643200000000// 295.8
=1461646800000000// 294.56
=1461650400000000// 294.02
=1461654000000000// 292.69
=1461657600000000// 292.673422715
=1461661200000000// 291.46
=1461664800000000// 292.02
=1461668400000000// 295.35
=1461672000000000// 296.75
=1461675600000000// 297.400240242
=1461679200000000// 299.648
=1461682800000000// 300.526
=1461686400000000// 294.086519955
=1461690000000000// 296.429217053
=1461693600000000// 290.74
=1461697200000000// 290.113705301
=1461700800000000// 289.28
=1461704400000000// 293.529602151
=1461708000000000// 289.93
=1461711600000000// 289.736758448
=1461715200000000// 289.48
=1461718800000000// 289.360121463
=1461722400000000// 289.19
=1461726000000000// 288.85
=1461729600000000// 288.845167458
=1461733200000000// 289.576339731
=1461736800000000// 288.41
=1461740400000000// 288.07
=1461744000000000// 288.14
=1461747600000000// 288.63
=1461751200000000// 288.67
=1461754800000000// 289.45
=1461758400000000// 289.96
=1461762000000000// 289.98780554
=1461765600000000// 292.01
=1461769200000000// 292.332186584
=1461772800000000// 292.85
=1461776400000000// 294.230435998
=1461780000000000// 295.65
=1461783600000000// 297.43
=1461787200000000// 297.429262615
=1461790800000000// 297.2
=1461794400000000// 297.164070882
=1461798000000000// 293.065666667
=1461801600000000// 291.155333333
=1461805200000000// 293.387875217
=1461808800000000// 292.44
=1461812400000000// 291.08
=1461816000000000// 289.93
=1461819600000000// 288.72
=1461823200000000// 287.4
=1461826800000000// 286.74
=1461830400000000// 286.01
=1461834000000000// 285.1
=1461837600000000// 285.67
=1461841200000000// 288.64
=1461844800000000// 290.13
=1461848400000000// 290.94
=1461852000000000// 291.73
=1461855600000000// 292.6
=1461859200000000// 293.02
=1461862800000000// 293.6
=1461866400000000// 294.78
=1461870000000000// 295.29
=1461873600000000// 295.29
=1461877200000000// 294.9
=1461880800000000// 293.04
=1461884400000000// 290.88
=1461888000000000// 289.19
=1461891600000000// 288.08
=1461895200000000// 287.28
=1461898800000000// 286.4
=1461902400000000// 285.66
=1461906000000000// 285.19
=1461909600000000// 285.27
=1461913200000000// 285.13
=1461916800000000// 285.31
=1461920400000000// 284.72
=1461924000000000// 285.45
=1461927600000000// 286.13
=1461931200000000// 287.0
=1461934800000000// 288.11
=1461938400000000// 289.16
=1461942000000000// 289.61
=1461945600000000// 289.89
=1461949200000000// 290.27
=1461952800000000// 290.93
=1461956400000000// 291.1
=1461960000000000// 290.73
=1461963600000000// 290.4
=1461967200000000// 290.24
=1461970800000000// 289.98
=1461974400000000// 289.63
=1461978000000000// 289.55
=1461981600000000// 288.85
=1461985200000000// 287.7
=1461988800000000// 287.48
=1461992400000000// 287.14
=1461996000000000// 287.14
=1461999600000000// 287.14
=1462003200000000// 287.14
=1462006800000000// 287.37
=1462010400000000// 287.53
=1462014000000000// 288.13
=1462017600000000// 288.47
=1462021200000000// 289.09
=1462024800000000// 289.73
=1462028400000000// 290.96
=1462032000000000// 292.04
=1462035600000000// 292.87
=1462039200000000// 294.43
=1462042800000000// 295.95
=1462046400000000// 296.45
=1462050000000000// 295.53
=1462053600000000// 291.79
=1462057200000000// 289.71
=1462060800000000// 288.46
=1462064400000000// 287.91
=1462068000000000// 288.29
=1462071600000000// 288.2
=1462075200000000// 287.87
=1462078800000000// 287.73
=1462082400000000// 287.29
=1462086000000000// 286.73
=1462089600000000// 286.14
=1462093200000000// 285.68
=1462096800000000// 286.74
=1462100400000000// 289.12
=1462104000000000// 289.77
=1462107600000000// 290.21
=1462111200000000// 290.41
=1462114800000000// 291.42
=1462118400000000// 291.99
=1462122000000000// 292.79
=1462125600000000// 294.82
=1462129200000000// 294.36
=1462132800000000// 293.89
=1462136400000000// 293.44
=1462140000000000// 292.07
=1462143600000000// 289.97
=1462147200000000// 288.86
=1462150800000000// 287.43
=1462154400000000// 286.57
=1462158000000000// 285.51
=1462161600000000// 284.93
=1462165200000000// 284.84
=1462168800000000// 284.78
=1462172400000000// 284.82
=1462176000000000// 284.33
=1462179600000000// 284.15
=1462183200000000// 284.24
=1462186800000000// 284.64
=1462190400000000// 285.13
=1462194000000000// 285.34
=1462197600000000// 285.75
=1462201200000000// 285.95
=1462204800000000// 285.98
=1462208400000000// 285.83
=1462212000000000// 286.27
=1462215600000000// 286.49
=1462219200000000// 286.75
=1462222800000000// 286.38
=1462226400000000// 285.75
=1462230000000000// 285.41
=1462233600000000// 285.12
=1462237200000000// 284.93
=1462240800000000// 284.63
=1462244400000000// 284.69
=1462248000000000// 284.47
=1462251600000000// 284.5
=1462255200000000// 284.24
=1462258800000000// 284.1
=1462262400000000// 284.1
=1462266000000000// 284.05
=1462269600000000// 284.24
=1462273200000000// 285.75
=1462276800000000// 287.3
=1462280400000000// 289.4
=1462284000000000// 290.05
=1462287600000000// 289.25
=1462291200000000// 289.48
=1462294800000000// 290.35
=1462298400000000// 290.48
=1462302000000000// 290.0
=1462305600000000// 290.01
=1462309200000000// 290.53
=1462312800000000// 289.91
=1462316400000000// 287.83
=1462320000000000// 286.55
=1462323600000000// 285.43
=1462327200000000// 285.63
=1462330800000000// 285.58
=1462334400000000// 285.17
=1462338000000000// 285.21
=1462341600000000// 285.57
=1462345200000000// 286.28
=1462348800000000// 286.19
=1462352400000000// 285.55
=1462356000000000// 286.27
=1462359600000000// 288.2
=1462363200000000// 289.92
=1462366800000000// 290.73
=1462370400000000// 291.46
=1462374000000000// 291.96
=1462377600000000// 292.11
=1462381200000000// 292.01
=1462384800000000// 292.18
=1462388400000000// 291.8
=1462392000000000// 291.39
=1462395600000000// 290.92
=1462399200000000// 290.17
=1462402800000000// 288.77
=1462406400000000// 286.53
=1462410000000000// 286.05
=1462413600000000// 285.48
=1462417200000000// 284.44
=1462420800000000// 283.27
=1462424400000000// 283.06
=1462428000000000// 282.5
=1462431600000000// 282.48
=1462435200000000// 281.83
=1462438800000000// 281.21
=1462442400000000// 282.1
=1462446000000000// 283.56
=1462449600000000// 285.08
=1462453200000000// 286.31
=1462456800000000// 287.81
=1462460400000000// 289.03
=1462464000000000// 289.58
=1462467600000000// 290.63
=1462471200000000// 291.4
=1462474800000000// 291.72
=1462478400000000// 292.02
=1462482000000000// 291.75
=1462485600000000// 291.48
=1462489200000000// 289.86
=1462492800000000// 287.15
=1462496400000000// 285.99
=1462500000000000// 285.17
=1462503600000000// 283.95
=1462507200000000// 283.23
=1462510800000000// 282.65
=1462514400000000// 281.91
=1462518000000000// 281.42
=1462521600000000// 280.99
=1462525200000000// 280.61
=1462528800000000// 282.28
=1462532400000000// 285.56
=1462536000000000// 288.65
=1462539600000000// 291.25
=1462543200000000// 293.47
=1462546800000000// 295.17
=1462550400000000// 296.63
=1462554000000000// 297.35
=1462557600000000// 298.5
=1462561200000000// 299.08
=1462564800000000// 299.18
=1462568400000000// 299.04
=1462572000000000// 298.01
=1462575600000000// 295.62
=1462579200000000// 293.71
=1462582800000000// 292.34
=1462586400000000// 292.2
=1462590000000000// 290.79
=1462593600000000// 289.7
=1462597200000000// 289.13
=1462600800000000// 288.7
=1462604400000000// 289.07
=1462608000000000// 289.0
=1462611600000000// 288.51
=1462615200000000// 289.6
=1462618800000000// 292.05
=1462622400000000// 294.88
=1462626000000000// 297.02
=1462629600000000// 299.38
=1462633200000000// 300.46
=1462636800000000// 301.67
=1462640400000000// 302.55
=1462644000000000// 303.17
=1462647600000000// 302.7
=1462651200000000// 294.79
=1462654800000000// 293.36
=1462658400000000// 293.87
=1462662000000000// 293.24
=1462665600000000// 292.54
=1462669200000000// 291.93
=1462672800000000// 291.57
=1462676400000000// 290.96
=1462680000000000// 290.85
=1462683600000000// 290.0
=1462687200000000// 289.58
=1462690800000000// 288.86
=1462694400000000// 288.3
=1462698000000000// 288.36
=1462701600000000// 288.55
=1462705200000000// 289.56
=1462708800000000// 290.13
=1462712400000000// 292.21
=1462716000000000// 294.11
=1462719600000000// 295.41
=1462723200000000// 296.46
=1462726800000000// 297.27
=1462730400000000// 297.22
=1462734000000000// 296.8
=1462737600000000// 295.46
=1462741200000000// 294.47
=1462744800000000// 293.93
=1462748400000000// 293.33
=1462752000000000// 292.87
=1462755600000000// 291.96
=1462759200000000// 291.63
=1462762800000000// 291.5
=1462766400000000// 291.0
=1462770000000000// 290.66
=1462773600000000// 290.57
=1462777200000000// 290.94
=1462780800000000// 291.03
=1462784400000000// 291.04
=1462788000000000// 291.37
=1462791600000000// 291.79
=1462795200000000// 292.37
=1462798800000000// 293.07
=1462802400000000// 294.16
=1462806000000000// 294.93
=1462809600000000// 294.67
=1462813200000000// 293.98
=1462816800000000// 292.75
=1462820400000000// 292.03
=1462824000000000// 292.28
=1462827600000000// 292.32
=1462831200000000// 291.87
=1462834800000000// 291.54
=1462838400000000// 291.02
=1462842000000000// 291.5
=1462845600000000// 291.4
=1462849200000000// 290.2
=1462852800000000// 289.41
=1462856400000000// 289.09
=1462860000000000// 288.88
=1462863600000000// 288.77
=1462867200000000// 288.85
=1462870800000000// 288.47
=1462874400000000// 288.72
=1462878000000000// 289.56
=1462881600000000// 288.83
=1462885200000000// 289.91
=1462888800000000// 292.23
=1462892400000000// 294.87
=1462896000000000// 296.13
=1462899600000000// 297.22
=1462903200000000// 296.72
=1462906800000000// 297.62
=1462910400000000// 298.1
=1462914000000000// 298.49
=1462917600000000// 297.52
=1462921200000000// 295.45
=1462924800000000// 293.84
=1462928400000000// 292.83
=1462932000000000// 292.24
=1462935600000000// 291.57
=1462939200000000// 290.96
=1462942800000000// 290.94
=1462946400000000// 290.35
=1462950000000000// 290.48
=1462953600000000// 290.4
=1462957200000000// 290.54
=1462960800000000// 290.93
=1462964400000000// 291.75
=1462968000000000// 292.96
=1462971600000000// 294.46
=1462975200000000// 296.92
=1462978800000000// 300.01
=1462982400000000// 299.01
=1462986000000000// 293.96
=1462989600000000// 291.52
=1462993200000000// 292.83
=1462996800000000// 293.76
=1463000400000000// 293.8
=1463004000000000// 293.0
=1463007600000000// 292.54
=1463011200000000// 292.13
=1463014800000000// 291.6
=1463018400000000// 291.51
=1463022000000000// 291.52
=1463025600000000// 291.38
=1463029200000000// 290.56
=1463032800000000// 290.18
=1463036400000000// 290.02
=1463040000000000// 290.23
=1463043600000000// 290.56
=1463047200000000// 290.73
=1463050800000000// 291.11
=1463054400000000// 290.68
=1463058000000000// 290.54
=1463061600000000// 290.51
=1463065200000000// 290.64
=1463068800000000// 292.18
=1463072400000000// 294.29
=1463076000000000// 295.2
=1463079600000000// 294.98
=1463083200000000// 294.81
=1463086800000000// 294.09
=1463090400000000// 293.18
=1463094000000000// 291.51
=1463097600000000// 290.06
=1463101200000000// 288.43
=1463104800000000// 287.66
=1463108400000000// 286.6
=1463112000000000// 285.82
=1463115600000000// 285.31
=1463119200000000// 284.36
=1463122800000000// 283.78
=1463126400000000// 283.33
=1463130000000000// 283.29
=1463133600000000// 284.44
=1463137200000000// 287.07
=1463140800000000// 289.85
=1463144400000000// 291.75
=1463148000000000// 293.14
=1463151600000000// 294.37
=1463155200000000// 294.98
=1463158800000000// 296.12
=1463162400000000// 297.2
=1463166000000000// 298.08
=1463169600000000// 298.04
=1463173200000000// 296.96
=1463176800000000// 296.18
=1463180400000000// 295.69
=1463184000000000// 295.11
=1463187600000000// 293.92
=1463191200000000// 288.64
=1463194800000000// 284.42
=1463198400000000// 282.73
=1463202000000000// 282.18
=1463205600000000// 281.61
=1463209200000000// 281.61
=1463212800000000// 281.25
=1463216400000000// 280.41
=1463220000000000// 280.56
=1463223600000000// 281.24
=1463227200000000// 281.48
=1463230800000000// 282.47
=1463234400000000// 284.16
=1463238000000000// 284.98
=1463241600000000// 285.96
=1463245200000000// 286.93
=1463248800000000// 287.74
=1463252400000000// 287.78
=1463256000000000// 288.24
=1463259600000000// 287.91
=1463263200000000// 287.29
=1463266800000000// 285.7
=1463270400000000// 283.72
=1463274000000000// 282.67
=1463277600000000// 281.87
=1463281200000000// 281.3
=1463284800000000// 280.83
=1463288400000000// 280.29
=1463292000000000// 279.81
=1463295600000000// 279.61
=1463299200000000// 279.34
=1463302800000000// 279.1
=1463306400000000// 280.82
=1463310000000000// 283.43
=1463313600000000// 285.35
=1463317200000000// 286.94
=1463320800000000// 287.99
=1463324400000000// 289.48
=1463328000000000// 289.81
=1463331600000000// 290.68
=1463335200000000// 290.96
=1463338800000000// 291.01
=1463342400000000// 291.11
=1463346000000000// 291.09
=1463349600000000// 290.44
=1463353200000000// 287.75
=1463356800000000// 286.05
=1463360400000000// 285.74
=1463364000000000// 285.83
=1463367600000000// 286.0
=1463371200000000// 286.1
=1463374800000000// 285.84
=1463378400000000// 285.82
=1463382000000000// 285.55
=1463385600000000// 285.06
=1463389200000000// 284.74
=1463392800000000// 284.46
=1463396400000000// 284.97
=1463400000000000// 285.66
=1463403600000000// 286.72
=1463407200000000// 286.99
=1463410800000000// 287.12
=1463414400000000// 286.72
=1463418000000000// 286.81
=1463421600000000// 286.62
=1463425200000000// 286.16
=1463428800000000// 285.58
=1463432400000000// 284.37
=1463436000000000// 283.82
=1463439600000000// 283.57
=1463443200000000// 283.47
=1463446800000000// 283.28
=1463450400000000// 282.98
=1463454000000000// 282.76
=1463457600000000// 282.58
=1463461200000000// 282.48
=1463464800000000// 282.32
=1463468400000000// 282.32
=1463472000000000// 282.32
=1463475600000000// 282.26
=1463479200000000// 282.57
=1463482800000000// 283.09
=1463486400000000// 283.57
=1463490000000000// 283.67
=1463493600000000// 283.77
=1463497200000000// 284.13
=1463500800000000// 284.09
=1463504400000000// 284.13
=1463508000000000// 284.28
=1463511600000000// 284.4
=1463515200000000// 284.67
=1463518800000000// 284.67
=1463522400000000// 284.73
=1463526000000000// 284.33
=1463529600000000// 284.19
=1463533200000000// 284.28
=1463536800000000// 284.28
=1463540400000000// 283.67
=1463544000000000// 283.56
=1463547600000000// 283.37
=1463551200000000// 283.09
=1463554800000000// 282.62
=1463558400000000// 282.32
=1463562000000000// 282.0
=1463565600000000// 283.13
=1463569200000000// 284.36
=1463572800000000// 286.5
=1463576400000000// 289.36
=1463580000000000// 290.32
=1463583600000000// 291.39
=1463587200000000// 291.76
=1463590800000000// 292.27
=1463594400000000// 292.88
=1463598000000000// 292.61
=1463601600000000// 292.46
=1463605200000000// 291.97
=1463608800000000// 291.77
=1463612400000000// 289.59
=1463616000000000// 287.15
=1463619600000000// 285.63
=1463623200000000// 284.77
=1463626800000000// 284.07
=1463630400000000// 283.3
=1463634000000000// 282.75
=1463637600000000// 282.67
=1463641200000000// 281.93
=1463644800000000// 281.77
=1463648400000000// 281.36
=1463652000000000// 283.16
=1463655600000000// 286.83
=1463659200000000// 290.03
=1463662800000000// 292.21
=1463666400000000// 293.65
=1463670000000000// 294.94
=1463673600000000// 294.98
=1463677200000000// 295.23
=1463680800000000// 294.89
=1463684400000000// 294.47
=1463688000000000// 294.0
=1463691600000000// 293.31
=1463695200000000// 292.36
=1463698800000000// 290.98
=1463702400000000// 289.81
=1463706000000000// 288.78
=1463709600000000// 288.36
=1463713200000000// 287.89
=1463716800000000// 287.82
=1463720400000000// 287.47
=1463724000000000// 287.61
=1463727600000000// 287.4
=1463731200000000// 287.29
=1463734800000000// 286.99
=1463738400000000// 286.57
=1463742000000000// 286.88
=1463745600000000// 287.22
=1463749200000000// 288.63
=1463752800000000// 290.48
=1463756400000000// 292.46
=1463760000000000// 293.99
=1463763600000000// 294.93
=1463767200000000// 295.3
=1463770800000000// 294.75
=1463774400000000// 294.78
=1463778000000000// 293.91
=1463781600000000// 292.97
=1463785200000000// 291.81
=1463788800000000// 290.66
=1463792400000000// 289.33
=1463796000000000// 288.57
=1463799600000000// 287.96
=1463803200000000// 286.95
=1463806800000000// 285.64
=1463810400000000// 285.06
=1463814000000000// 284.76
=1463817600000000// 284.25
=1463821200000000// 284.19
=1463824800000000// 285.48
=1463828400000000// 287.1
=1463832000000000// 289.63
=1463835600000000// 292.09
=1463839200000000// 294.48
=1463842800000000// 296.06
=1463846400000000// 296.87
=1463850000000000// 297.38
=1463853600000000// 297.7
=1463857200000000// 298.01
=1463860800000000// 297.63
=1463864400000000// 297.22
=1463868000000000// 295.75
=1463871600000000// 294.53
=1463875200000000// 292.67
=1463878800000000// 290.97
=1463882400000000// 289.98
=1463886000000000// 288.66
=1463889600000000// 287.82
=1463893200000000// 287.13
=1463896800000000// 286.1
=1463900400000000// 285.2
=1463904000000000// 284.98
=1463907600000000// 284.42
=1463911200000000// 286.42
=1463914800000000// 290.59
=1463918400000000// 293.84
=1463922000000000// 295.49
=1463925600000000// 297.36
=1463929200000000// 298.63
=1463932800000000// 299.85
=1463936400000000// 299.84
=1463940000000000// 300.62
=1463943600000000// 300.7
=1463947200000000// 300.52
=1463950800000000// 300.24
=1463954400000000// 299.33
=1463958000000000// 296.69
=1463961600000000// 293.71
=1463965200000000// 292.63
=1463968800000000// 291.21
=1463972400000000// 290.24
=1463976000000000// 289.2
=1463979600000000// 288.54
=1463983200000000// 287.8
=1463986800000000// 287.27
=1463990400000000// 286.41
=1463994000000000// 286.43
=1463997600000000// 288.17
=1464001200000000// 292.39
=1464004800000000// 295.25
=1464008400000000// 297.47
=1464012000000000// 298.95
=1464015600000000// 299.99
=1464019200000000// 301.42
=1464022800000000// 301.64
=1464026400000000// 301.97
=1464030000000000// 301.87
=1464033600000000// 301.39
=1464037200000000// 300.12
=1464040800000000// 298.68
=1464044400000000// 296.53
=1464048000000000// 295.55
=1464051600000000// 294.44
=1464055200000000// 293.9
=1464058800000000// 292.56
=1464062400000000// 291.01
=1464066000000000// 290.58
=1464069600000000// 290.62
=1464073200000000// 290.61
=1464076800000000// 291.12
=1464080400000000// 291.55
=1464084000000000// 292.94
=1464087600000000// 294.35
=1464091200000000// 293.871326296
=1464094800000000// 296.37
=1464098400000000// 298.22
=1464102000000000// 300.04
=1464105600000000// 300.322199501
=1464109200000000// 301.41
=1464112800000000// 300.45
=1464116400000000// 299.6
=1464120000000000// 299.064020949
=1464123600000000// 297.06
=1464127200000000// 295.66
=1464130800000000// 295.12
=1464134400000000// 294.41
=1464138000000000// 293.52
=1464141600000000// 292.4
=1464145200000000// 291.83
=1464148800000000// 291.85
=1464152400000000// 291.37
=1464156000000000// 290.81
=1464159600000000// 290.67
=1464163200000000// 290.3
=1464166800000000// 290.64
=1464170400000000// 291.92
=1464174000000000// 293.42
=1464177600000000// 294.897414938
=1464181200000000// 295.17
=1464184800000000// 297.36
=1464188400000000// 297.56
=1464192000000000// 297.803448508
=1464195600000000// 298.7
=1464199200000000// 300.19
=1464202800000000// 300.94
=1464206400000000// 300.878581861
=1464210000000000// 300.65
=1464213600000000// 299.96
=1464217200000000// 298.49
=1464220800000000// 296.78
=1464224400000000// 296.42
=1464228000000000// 295.79
=1464231600000000// 295.13
=1464235200000000// 294.98
=1464238800000000// 294.98
=1464242400000000// 294.56
=1464246000000000// 294.17
=1464249600000000// 294.3
=1464253200000000// 294.21
=1464256800000000// 293.26
=1464260400000000// 292.02
=1464264000000000// 294.047745123
=1464267600000000// 292.94
=1464271200000000// 296.4
=1464274800000000// 296.46
=1464278400000000// 296.633043478
=1464282000000000// 297.33
=1464285600000000// 298.73
=1464289200000000// 299.39
=1464292800000000// 299.379601922
=1464296400000000// 299.34
=1464300000000000// 297.57
=1464303600000000// 296.53
=1464307200000000// 296.08
=1464310800000000// 296.05
=1464314400000000// 295.02
=1464318000000000// 294.06
=1464321600000000// 293.74
=1464325200000000// 293.53
=1464328800000000// 293.09
=1464332400000000// 292.88
=1464336000000000// 292.66
=1464339600000000// 292.66
=1464343200000000// 292.96
=1464346800000000// 293.09
=1464350400000000// 293.304451857
=1464354000000000// 293.54
=1464357600000000// 295.32
=1464361200000000// 296.34
=1464364800000000// 296.38772788
=1464368400000000// 296.57
=1464372000000000// 297.62
=1464375600000000// 298.28
=1464379200000000// 297.897549168
=1464382800000000// 296.48
=1464386400000000// 295.54
=1464390000000000// 295.19
=1464393600000000// 294.73
=1464397200000000// 294.58
=1464400800000000// 294.49
=1464404400000000// 294.4
=1464408000000000// 294.27
=1464411600000000// 293.7
=1464415200000000// 293.61
=1464418800000000// 292.96
=1464422400000000// 292.75
=1464426000000000// 292.8
=1464429600000000// 293.0
=1464433200000000// 293.76
=1464436800000000// 294.407180356
=1464440400000000// 296.46
=1464444000000000// 298.7
=1464447600000000// 300.18
=1464451200000000// 300.465313229
=1464454800000000// 301.63
=1464458400000000// 301.83
=1464462000000000// 302.2
=1464465600000000// 302.057295455
=1464469200000000// 301.51
=1464472800000000// 300.07
=1464476400000000// 298.87
=1464480000000000// 297.78
=1464483600000000// 297.61
=1464487200000000// 296.74
=1464490800000000// 295.69
=1464494400000000// 294.49
=1464498000000000// 293.24
=1464501600000000// 292.63
=1464505200000000// 291.93
=1464508800000000// 291.33
=1464512400000000// 290.9
=1464516000000000// 292.89
=1464519600000000// 295.36
=1464523200000000// 296.228858326
=1464526800000000// 298.69
=1464530400000000// 300.56
=1464534000000000// 301.44
=1464537600000000// 301.574651523
=1464541200000000// 302.07
=1464544800000000// 302.62
=1464548400000000// 302.94
=1464552000000000// 303.13
=1464555600000000// 302.48
=1464559200000000// 301.05
=1464562800000000// 299.16
=1464566400000000// 297.46
=1464570000000000// 295.63
=1464573600000000// 294.94
=1464577200000000// 293.79
=1464580800000000// 293.18
=1464584400000000// 292.87
=1464588000000000// 292.43
=1464591600000000// 291.7
=1464595200000000// 291.27
=1464598800000000// 291.05
=1464602400000000// 293.29
=1464606000000000// 295.94
=1464609600000000// 297.070706103
=1464613200000000// 299.94
=1464616800000000// 302.12
=1464620400000000// 302.93
=1464624000000000// 303.099814158
=1464627600000000// 303.76
=1464631200000000// 303.06
=1464634800000000// 302.07
=1464638400000000// 301.693825732
=1464642000000000// 300.27
=1464645600000000// 298.13
=1464649200000000// 296.95
=1464652800000000// 296.34
=1464656400000000// 295.59
=1464660000000000// 295.42
=1464663600000000// 294.88
=1464667200000000// 294.5
=1464670800000000// 293.73
=1464674400000000// 293.63
=1464678000000000// 293.48
=1464681600000000// 293.3
=1464685200000000// 292.69
=1464688800000000// 293.62
=1464692400000000// 293.75
=1464696000000000// 294.097097561
=1464699600000000// 294.75
=1464703200000000// 295.75
=1464706800000000// 296.84
=1464710400000000// 297.396657167
=1464714000000000// 299.7
=1464717600000000// 301.35
=1464721200000000// 301.52
=1464724800000000// 301.493066667
=1464728400000000// 301.39
=1464732000000000// 300.73
=1464735600000000// 299.1
=1464739200000000// 297.11
=1464742800000000// 296.29
=1464746400000000// 295.78
=1464750000000000// 295.63
=1464753600000000// 295.32
=1464757200000000// 294.9
=1464760800000000// 294.62
=1464764400000000// 294.52
=1464768000000000// 294.07
=1464771600000000// 293.5
=1464775200000000// 293.76
=1464778800000000// 294.34
=1464782400000000// 295.140573222
=1464786000000000// 296.65
=1464789600000000// 297.63
=1464793200000000// 298.94
=1464796800000000// 299.349246449
=1464800400000000// 301.0
=1464804000000000// 301.58
=1464807600000000// 299.27
=1464811200000000// 299.039333784
=1464814800000000// 298.15
=1464818400000000// 298.44
=1464822000000000// 297.49
=1464825600000000// 296.09
=1464829200000000// 295.41
=1464832800000000// 294.99
=1464836400000000// 294.55
=1464840000000000// 293.97
=1464843600000000// 293.53
=1464847200000000// 293.26
=1464850800000000// 292.97
=1464854400000000// 293.19
=1464858000000000// 293.02
=1464861600000000// 293.75
=1464865200000000// 295.81
=1464868800000000// 294.898376623
=1464872400000000// 299.01
=1464876000000000// 299.89
=1464879600000000// 300.95
=1464883200000000// 300.994624111
=1464886800000000// 301.16
=1464890400000000// 301.82
=1464894000000000// 302.19
=1464897600000000// 302.084685327
=1464901200000000// 301.7
=1464904800000000// 300.47
=1464908400000000// 298.85
=1464912000000000// 296.2
=1464915600000000// 294.53
=1464919200000000// 293.86
=1464922800000000// 293.11
=1464926400000000// 292.68
=1464930000000000// 292.33
=1464933600000000// 292.1
=1464937200000000// 291.62
=1464940800000000// 291.65
=1464944400000000// 291.62
=1464948000000000// 292.89
=1464951600000000// 294.2
=1464955200000000// 295.66
=1464958800000000// 296.35
=1464962400000000// 297.24
=1464966000000000// 297.97
=1464969600000000// 298.67
=1464973200000000// 299.08
=1464976800000000// 298.69
=1464980400000000// 298.15
=1464984000000000// 297.23
=1464987600000000// 296.87
=1464991200000000// 296.46
=1464994800000000// 295.55
=1464998400000000// 294.99
=1465002000000000// 294.18
=1465005600000000// 294.31
=1465009200000000// 294.48
=1465012800000000// 293.97
=1465016400000000// 293.74
=1465020000000000// 293.67
=1465023600000000// 293.52
=1465027200000000// 293.04
=1465030800000000// 293.04
=1465034400000000// 293.31
=1465038000000000// 293.77
=1465041600000000// 294.15
=1465045200000000// 294.73
=1465048800000000// 294.92
=1465052400000000// 295.83
=1465056000000000// 296.82
=1465059600000000// 297.71
=1465063200000000// 298.42
=1465066800000000// 299.52
=1465070400000000// 299.66
=1465074000000000// 299.87
=1465077600000000// 299.34
=1465081200000000// 297.46
=1465084800000000// 295.7
=1465088400000000// 294.66
=1465092000000000// 293.84
=1465095600000000// 293.43
=1465099200000000// 293.01
=1465102800000000// 292.3
=1465106400000000// 292.05
=1465110000000000// 291.34
=1465113600000000// 290.97
=1465117200000000// 290.72
=1465120800000000// 291.42
=1465124400000000// 293.0
=1465128000000000// 294.52
=1465131600000000// 295.37
=1465135200000000// 296.19
=1465138800000000// 297.11
=1465142400000000// 297.63
=1465146000000000// 298.14
=1465149600000000// 298.96
=1465153200000000// 299.33
=1465156800000000// 299.08
=1465160400000000// 299.25
=1465164000000000// 298.8
=1465167600000000// 296.9
=1465171200000000// 294.76
=1465174800000000// 293.52
=1465178400000000// 293.22
=1465182000000000// 292.76
=1465185600000000// 292.4
=1465189200000000// 291.65
=1465192800000000// 291.69
=1465196400000000// 291.44
=1465200000000000// 290.59
=1465203600000000// 290.64
=1465207200000000// 292.32
=1465210800000000// 294.25
=1465214400000000// 297.44
=1465218000000000// 298.64
=1465221600000000// 300.8
=1465225200000000// 302.12
=1465228800000000// 302.97
=1465232400000000// 304.0
=1465236000000000// 304.42
=1465239600000000// 304.55
=1465243200000000// 303.76
=1465246800000000// 302.86
=1465250400000000// 301.97
=1465254000000000// 300.61
=1465257600000000// 298.35
=1465261200000000// 297.53
=1465264800000000// 295.6
=1465268400000000// 295.37
=1465272000000000// 294.24
=1465275600000000// 292.75
=1465279200000000// 291.25
=1465282800000000// 290.26
=1465286400000000// 289.54
=1465290000000000// 289.07
=1465293600000000// 290.72
=1465297200000000// 292.63
=1465300800000000// 294.27
=1465304400000000// 295.35
=1465308000000000// 296.25
=1465311600000000// 297.57
=1465315200000000// 298.38
=1465318800000000// 298.94
=1465322400000000// 298.92
=1465326000000000// 299.15
=1465329600000000// 299.05
=1465333200000000// 298.71
=1465336800000000// 298.08
=1465340400000000// 295.93
=1465344000000000// 294.2
=1465347600000000// 292.69
=1465351200000000// 291.43
=1465354800000000// 290.65
=1465358400000000// 289.57
=1465362000000000// 288.71
=1465365600000000// 288.04
=1465369200000000// 287.15
=1465372800000000// 287.0
=1465376400000000// 287.78
=1465380000000000// 291.48
=1465383600000000// 293.29
=1465387200000000// 296.19
=1465390800000000// 296.68
=1465394400000000// 297.68
=1465398000000000// 299.13
=1465401600000000// 300.16
=1465405200000000// 301.04
=1465408800000000// 301.05
=1465412400000000// 301.6
=1465416000000000// 300.93
=1465419600000000// 300.6
=1465423200000000// 299.49
=1465426800000000// 296.93
=1465430400000000// 295.27
=1465434000000000// 294.04
=1465437600000000// 293.52
=1465441200000000// 293.24
=1465444800000000// 293.25
=1465448400000000// 292.48
=1465452000000000// 292.33
=1465455600000000// 291.82
=1465459200000000// 291.26
=1465462800000000// 291.87
=1465466400000000// 293.89
=1465470000000000// 295.91
=1465473600000000// 299.59
=1465477200000000// 301.17
=1465480800000000// 302.26
=1465484400000000// 303.92
=1465488000000000// 304.48
=1465491600000000// 305.26
=1465495200000000// 305.6
=1465498800000000// 305.93
=1465502400000000// 305.38
=1465506000000000// 305.04
=1465509600000000// 304.15
=1465513200000000// 302.37
=1465516800000000// 300.59
=1465520400000000// 299.93
=1465524000000000// 299.04
=1465527600000000// 298.26
=1465531200000000// 297.7
=1465534800000000// 297.15
=1465538400000000// 296.48
=1465542000000000// 295.7
=1465545600000000// 295.26
=1465549200000000// 294.54
=1465552800000000// 296.47
=1465556400000000// 298.22
=1465560000000000// 301.92
=1465563600000000// 303.03
=1465567200000000// 304.48
=1465570800000000// 306.25
=1465574400000000// 306.69
=1465578000000000// 307.26
=1465581600000000// 307.48
=1465585200000000// 307.71
=1465588800000000// 306.81
=1465592400000000// 306.15
=1465596000000000// 305.04
=1465599600000000// 303.37
=1465603200000000// 301.82
=1465606800000000// 300.93
=1465610400000000// 300.04
=1465614000000000// 299.37
=1465617600000000// 298.7
=1465621200000000// 297.92
=1465624800000000// 297.37
=1465628400000000// 296.81
=1465632000000000// 296.15
=1465635600000000// 295.37
=1465639200000000// 297.82
=1465642800000000// 298.89
=1465646400000000// 302.37
=1465650000000000// 303.15
=1465653600000000// 304.59
=1465657200000000// 305.93
=1465660800000000// 306.29
=1465664400000000// 306.48
=1465668000000000// 307.13
=1465671600000000// 307.13
=1465675200000000// 306.48
=1465678800000000// 306.39
=1465682400000000// 304.81
=1465686000000000// 302.96
=1465689600000000// 301.79
=1465693200000000// 300.18
=1465696800000000// 299.45
=1465700400000000// 298.89
=1465704000000000// 298.33
=1465707600000000// 297.68
=1465711200000000// 297.31
=1465714800000000// 297.04
=1465718400000000// 297.22
=1465722000000000// 296.95
=1465725600000000// 298.25
=1465729200000000// 300.0
=1465732800000000// 302.95
=1465736400000000// 303.59
=1465740000000000// 305.14
=1465743600000000// 306.93
=1465747200000000// 307.31
=1465750800000000// 308.24
=1465754400000000// 308.14
=1465758000000000// 307.87
=1465761600000000// 302.32
=1465765200000000// 302.42
=1465768800000000// 302.14
=1465772400000000// 300.93
=1465776000000000// 299.82
=1465779600000000// 299.08
=1465783200000000// 298.34
=1465786800000000// 297.78
=1465790400000000// 297.23
=1465794000000000// 296.86
=1465797600000000// 296.39
=1465801200000000// 296.02
=1465804800000000// 295.56
=1465808400000000// 295.55
=1465812000000000// 297.04
=1465815600000000// 298.59
=1465819200000000// 301.77
=1465822800000000// 303.19
=1465826400000000// 304.27
=1465830000000000// 306.58
=1465833600000000// 307.04
=1465837200000000// 307.41
=1465840800000000// 307.5
=1465844400000000// 306.95
=1465848000000000// 306.37
=1465851600000000// 306.2
=1465855200000000// 299.64
=1465858800000000// 296.38
=1465862400000000// 296.15
=1465866000000000// 296.26
=1465869600000000// 296.04
=1465873200000000// 296.3
=1465876800000000// 296.11
=1465880400000000// 296.15
=1465884000000000// 296.03
=1465887600000000// 295.75
=1465891200000000// 295.83
=1465894800000000// 296.11
=1465898400000000// 297.3
=1465902000000000// 298.93
=1465905600000000// 301.86
=1465909200000000// 302.49
=1465912800000000// 303.8
=1465916400000000// 304.54
=1465920000000000// 304.92
=1465923600000000// 305.66
=1465927200000000// 306.3
=1465930800000000// 306.2
=1465934400000000// 305.82
=1465938000000000// 305.01
=1465941600000000// 304.08
=1465945200000000// 302.87
=1465948800000000// 301.85
=1465952400000000// 301.11
=1465956000000000// 300.82
=1465959600000000// 300.26
=1465963200000000// 299.54
=1465966800000000// 299.35
=1465970400000000// 299.26
=1465974000000000// 298.98
=1465977600000000// 298.71
=1465981200000000// 298.6
=1465984800000000// 300.26
=1465988400000000// 300.93
=1465992000000000// 302.37
=1465995600000000// 303.82
=1465999200000000// 304.15
=1466002800000000// 304.26
=1466006400000000// 305.664
=1466010000000000// 306.59
=1466013600000000// 308.07
=1466017200000000// 308.35
=1466020800000000// 307.97
=1466024400000000// 307.88
=1466028000000000// 306.76
=1466031600000000// 304.91
=1466035200000000// 302.6
=1466038800000000// 301.39
=1466042400000000// 300.74
=1466046000000000// 300.37
=1466049600000000// 300.28
=1466053200000000// 300.01
=1466056800000000// 299.35
=1466060400000000// 298.98
=1466064000000000// 298.71
=1466067600000000// 298.71
=1466071200000000// 299.48
=1466074800000000// 301.11
=1466078400000000// 303.05
=1466082000000000// 303.93
=1466085600000000// 305.49
=1466089200000000// 306.76
=1466092800000000// 307.82
=1466096400000000// 307.94
=1466100000000000// 308.26
=1466103600000000// 308.24
=1466107200000000// 307.93
=1466110800000000// 306.38
=1466114400000000// 305.05
=1466118000000000// 303.82
=1466121600000000// 302.48
=1466125200000000// 300.65
=1466128800000000// 299.82
=1466132400000000// 298.99
=1466136000000000// 298.15
=1466139600000000// 297.04
=1466143200000000// 295.92
=1466146800000000// 295.19
=1466150400000000// 294.73
=1466154000000000// 294.36
=1466157600000000// 295.47
=1466161200000000// 296.39
=1466164800000000// 297.87
=1466168400000000// 298.37
=1466172000000000// 299.71
=1466175600000000// 301.58
=1466179200000000// 302.23
=1466182800000000// 302.88
=1466186400000000// 303.25
=1466190000000000// 303.52
=1466193600000000// 303.16
=1466197200000000// 302.69
=1466200800000000// 301.85
=1466204400000000// 300.71
=1466208000000000// 299.35
=1466211600000000// 298.42
=1466215200000000// 297.87
=1466218800000000// 297.15
=1466222400000000// 296.2
=1466226000000000// 295.65
=1466229600000000// 295.18
=1466233200000000// 294.73
=1466236800000000// 293.71
=1466240400000000// 293.31
=1466244000000000// 294.39
=1466247600000000// 297.53
=1466251200000000// 300.65
=1466254800000000// 301.81
=1466258400000000// 303.26
=1466262000000000// 305.11
=1466265600000000// 304.73
=1466269200000000// 305.19
=1466272800000000// 305.28
=1466276400000000// 305.47
=1466280000000000// 304.82
=1466283600000000// 304.46
=1466287200000000// 303.06
=1466290800000000// 301.93
=1466294400000000// 299.91
=1466298000000000// 298.7
=1466301600000000// 297.4
=1466305200000000// 296.66
=1466308800000000// 295.64
=1466312400000000// 295.37
=1466316000000000// 294.62
=1466319600000000// 294.54
=1466323200000000// 294.35
=1466326800000000// 294.54
=1466330400000000// 296.76
=1466334000000000// 299.38
=1466337600000000// 301.85
=1466341200000000// 303.15
=1466344800000000// 304.04
=1466348400000000// 305.36
=1466352000000000// 305.54
=1466355600000000// 306.1
=1466359200000000// 306.57
=1466362800000000// 306.29
=1466366400000000// 305.56
=1466370000000000// 305.09
=1466373600000000// 304.37
=1466377200000000// 302.78
=1466380800000000// 301.82
=1466384400000000// 300.86
=1466388000000000// 300.26
=1466391600000000// 299.64
=1466395200000000// 299.08
=1466398800000000// 298.82
=1466402400000000// 298.24
=1466406000000000// 297.78
=1466409600000000// 297.31
=1466413200000000// 297.31
=1466416800000000// 298.89
=1466420400000000// 300.03
=1466424000000000// 302.22
=1466427600000000// 303.27
=1466431200000000// 304.49
=1466434800000000// 305.83
=1466438400000000// 306.57
=1466442000000000// 306.47
=1466445600000000// 307.37
=1466449200000000// 307.87
=1466452800000000// 307.32
=1466456400000000// 306.86
=1466460000000000// 305.48
=1466463600000000// 304.08
=1466467200000000// 303.24
=1466470800000000// 303.06
=1466474400000000// 299.73
=1466478000000000// 297.95
=1466481600000000// 296.86
=1466485200000000// 296.04
=1466488800000000// 295.48
=1466492400000000// 295.37
=1466496000000000// 295.48
=1466499600000000// 295.93
=1466503200000000// 296.15
=1466506800000000// 296.67
=1466510400000000// 296.69
=1466514000000000// 296.48
=1466517600000000// 297.26
=1466521200000000// 299.45
=1466524800000000// 301.2
=1466528400000000// 301.76
=1466532000000000// 302.87
=1466535600000000// 303.24
=1466539200000000// 303.43
=1466542800000000// 303.43
=1466546400000000// 302.87
=1466550000000000// 301.49
=1466553600000000// 300.1
=1466557200000000// 299.35
=1466560800000000// 299.08
=1466564400000000// 298.71
=1466568000000000// 298.71
=1466571600000000// 298.61
=1466575200000000// 298.71
=1466578800000000// 299.07
=1466582400000000// 299.04
=1466586000000000// 298.51
=1466589600000000// 298.89
=1466593200000000// 300.56
=1466596800000000// 301.76
=1466600400000000// 303.49
=1466604000000000// 305.49
=1466607600000000// 307.23
=1466611200000000// 307.97
=1466614800000000// 308.43
=1466618400000000// 308.52
=1466622000000000// 308.34
=1466625600000000// 307.97
=1466629200000000// 307.13
=1466632800000000// 306.3
=1466636400000000// 305.48
=1466640000000000// 304.45
=1466643600000000// 303.71
=1466647200000000// 303.15
=1466650800000000// 302.78
=1466654400000000// 302.31
=1466658000000000// 301.85
=1466661600000000// 301.67
=1466665200000000// 301.48
=1466668800000000// 301.39
=1466672400000000// 301.2
=1466676000000000// 301.48
=1466679600000000// 302.13
=1466683200000000// 303.61
=1466686800000000// 305.28
=1466690400000000// 306.24
=1466694000000000// 307.09
=1466697600000000// 306.77
=1466701200000000// 307.26
=1466704800000000// 308.16
=1466708400000000// 308.35
=1466712000000000// 307.51
=1466715600000000// 305.56
=1466719200000000// 304.26
=1466722800000000// 301.87
=1466726400000000// 300.19
=1466730000000000// 299.36
=1466733600000000// 298.43
=1466737200000000// 297.69
=1466740800000000// 296.57
=1466744400000000// 296.12
=1466748000000000// 295.38
=1466751600000000// 294.64
=1466755200000000// 293.71
=1466758800000000// 293.08
=1466762400000000// 294.62
=1466766000000000// 296.54
=1466769600000000// 298.52
=1466773200000000// 299.93
=1466776800000000// 301.22
=1466780400000000// 302.89
=1466784000000000// 303.96
=1466787600000000// 304.82
=1466791200000000// 305.29
=1466794800000000// 305.73
=1466798400000000// 305.67
=1466802000000000// 305.38
=1466805600000000// 304.04
=1466809200000000// 302.63
=1466812800000000// 300.94
=1466816400000000// 299.99
=1466820000000000// 299.13
=1466823600000000// 298.6
=1466827200000000// 297.93
=1466830800000000// 297.78
=1466834400000000// 297.39
=1466838000000000// 296.75
=1466841600000000// 296.77
=1466845200000000// 296.48
=1466848800000000// 298.84
=1466852400000000// 300.04
=1466856000000000// 300.89
=1466859600000000// 302.16
=1466863200000000// 303.5
=1466866800000000// 305.82
=1466870400000000// 306.52
=1466874000000000// 307.05
=1466877600000000// 308.07
=1466881200000000// 306.71
=1466884800000000// 298.47
=1466888400000000// 298.11
=1466892000000000// 298.14
=1466895600000000// 298.01
=1466899200000000// 297.67
=1466902800000000// 297.2
=1466906400000000// 297.11
=1466910000000000// 296.73
=1466913600000000// 296.73
=1466917200000000// 296.64
=1466920800000000// 296.53
=1466924400000000// 296.4
=1466928000000000// 296.39
=1466931600000000// 296.44
=1466935200000000// 298.04
=1466938800000000// 299.85
=1466942400000000// 300.79
=1466946000000000// 301.98
=1466949600000000// 303.78
=1466953200000000// 305.02
=1466956800000000// 305.73
=1466960400000000// 306.69
=1466964000000000// 307.19
=1466967600000000// 305.86
=1466971200000000// 301.5
=1466974800000000// 300.52
=1466978400000000// 300.56
=1466982000000000// 300.41
=1466985600000000// 299.7
=1466989200000000// 299.47
=1466992800000000// 298.88
=1466996400000000// 298.49
=1467000000000000// 298.52
=1467003600000000// 298.05
=1467007200000000// 297.87
=1467010800000000// 297.52
=1467014400000000// 297.42
=1467018000000000// 297.13
=1467021600000000// 298.06
=1467025200000000// 300.16
=1467028800000000// 301.82
=1467032400000000// 303.38
=1467036000000000// 304.53
=1467039600000000// 305.94
=1467043200000000// 306.35
=1467046800000000// 306.7
=1467050400000000// 307.17
=1467054000000000// 307.68
=1467057600000000// 307.17
=1467061200000000// 306.92
=1467064800000000// 305.84
=1467068400000000// 303.72
=1467072000000000// 300.75
=1467075600000000// 299.66
=1467079200000000// 298.98
=1467082800000000// 298.47
=1467086400000000// 297.76
=1467090000000000// 296.7
=1467093600000000// 296.46
=1467097200000000// 296.27
=1467100800000000// 295.92
=1467104400000000// 295.3
=1467108000000000// 297.0
=1467111600000000// 298.25
=1467115200000000// 300.32
=1467118800000000// 300.87
=1467122400000000// 301.66
=1467126000000000// 301.84
=1467129600000000// 302.13
=1467133200000000// 302.39
=1467136800000000// 302.84
=1467140400000000// 303.09
=1467144000000000// 302.42
=1467147600000000// 301.79
=1467151200000000// 300.89
=1467154800000000// 299.39
=1467158400000000// 297.57
=1467162000000000// 295.89
=1467165600000000// 295.18
=1467169200000000// 294.31
=1467172800000000// 293.47
=1467176400000000// 292.56
=1467180000000000// 292.19
=1467183600000000// 291.28
=1467187200000000// 290.85
=1467190800000000// 290.11
=1467194400000000// 291.62
=1467198000000000// 293.19
=1467201600000000// 295.01
=1467205200000000// 296.19
=1467208800000000// 297.18
=1467212400000000// 297.83
=1467216000000000// 298.78
=1467219600000000// 299.51
=1467223200000000// 300.18
=1467226800000000// 300.36
=1467230400000000// 300.23
=1467234000000000// 299.47
=1467237600000000// 299.2076291
=1467241200000000// 298.51
=1467244800000000// 295.45
=1467248400000000// 294.15
=1467252000000000// 293.35
=1467255600000000// 292.61
=1467259200000000// 292.11
=1467262800000000// 291.59
=1467266400000000// 290.48
=1467270000000000// 290.49
=1467273600000000// 289.97
=1467277200000000// 290.23
=1467280800000000// 292.31
=1467284400000000// 295.03
=1467288000000000// 296.33
=1467291600000000// 295.22
=1467295200000000// 294.42
=1467298800000000// 292.79
=1467302400000000// 293.1
=1467306000000000// 294.26
=1467309600000000// 296.08
=1467313200000000// 297.85
=1467316800000000// 299.52
=1467320400000000// 299.62
=1467324000000000// 299.17
=1467327600000000// 298.05
=1467331200000000// 297.06
=1467334800000000// 296.91
=1467338400000000// 296.67
=1467342000000000// 295.91
=1467345600000000// 294.14
=1467349200000000// 293.62
=1467352800000000// 293.49
=1467356400000000// 293.35
=1467360000000000// 292.88
=1467363600000000// 292.95
=1467367200000000// 293.35
=1467370800000000// 294.43
=1467374400000000// 295.87
=1467378000000000// 296.97
=1467381600000000// 298.57
=1467385200000000// 299.7
=1467388800000000// 300.12
=1467392400000000// 300.42
=1467396000000000// 300.69
=1467399600000000// 301.04
=1467403200000000// 300.97
=1467406800000000// 300.37
=1467410400000000// 299.78
=1467414000000000// 298.25
=1467417600000000// 295.81
=1467421200000000// 294.75
=1467424800000000// 293.47
=1467428400000000// 292.92
=1467432000000000// 292.64
=1467435600000000// 292.58
=1467439200000000// 292.55
=1467442800000000// 291.89
=1467446400000000// 291.61
=1467450000000000// 291.76
=1467453600000000// 292.23
=1467457200000000// 292.7
=1467460800000000// 293.06
=1467464400000000// 293.31
=1467468000000000// 293.01
=1467471600000000// 292.62
=1467475200000000// 292.09
=1467478800000000// 291.67
=1467482400000000// 291.65
=1467486000000000// 291.65
=1467489600000000// 291.52
=1467493200000000// 291.78
=1467496800000000// 291.48
=1467500400000000// 291.13
=1467504000000000// 290.77
=1467507600000000// 290.1
=1467511200000000// 289.79
=1467514800000000// 289.44
=1467518400000000// 289.44
=1467522000000000// 289.31
=1467525600000000// 288.69
=1467529200000000// 288.56
=1467532800000000// 288.95
=1467536400000000// 288.96
=1467540000000000// 289.35
=1467543600000000// 289.44
=1467547200000000// 290.12
=1467550800000000// 290.4
=1467554400000000// 290.52
=1467558000000000// 291.4
=1467561600000000// 292.11
=1467565200000000// 293.28
=1467568800000000// 293.57
=1467572400000000// 294.28
=1467576000000000// 294.52
=1467579600000000// 294.42
=1467583200000000// 294.46
=1467586800000000// 294.08
=1467590400000000// 293.95
=1467594000000000// 293.95
=1467597600000000// 294.04
=1467601200000000// 294.09
=1467604800000000// 293.91
=1467608400000000// 293.91
=1467612000000000// 293.91
=1467615600000000// 293.96
=1467619200000000// 293.96
=1467622800000000// 293.96
=1467626400000000// 293.91
=1467630000000000// 294.22
=1467633600000000// 294.94
=1467637200000000// 295.24
=1467640800000000// 295.71
=1467644400000000// 296.41
=1467648000000000// 296.42
=1467651600000000// 296.03
=1467655200000000// 297.4
=1467658800000000// 298.1
=1467662400000000// 298.32
=1467666000000000// 298.51
=1467669600000000// 298.42
=1467673200000000// 297.67
=1467676800000000// 296.41
=1467680400000000// 295.93
=1467684000000000// 295.6
=1467687600000000// 295.06
=1467691200000000// 294.43
=1467694800000000// 294.12
=1467698400000000// 293.61
=1467702000000000// 293.37
=1467705600000000// 293.07
=1467709200000000// 293.33
=1467712800000000// 294.3
=1467716400000000// 295.77
=1467720000000000// 297.94
=1467723600000000// 300.03
=1467727200000000// 301.36
=1467730800000000// 302.7
=1467734400000000// 303.86
=1467738000000000// 304.51
=1467741600000000// 305.43
=1467745200000000// 306.32
=1467748800000000// 305.96
=1467752400000000// 305.91
=1467756000000000// 304.88
=1467759600000000// 303.24
=1467763200000000// 301.89
=1467766800000000// 301.34
=1467770400000000// 300.94
=1467774000000000// 300.72
=1467777600000000// 300.44
=1467781200000000// 299.79
=1467784800000000// 299.58
=1467788400000000// 299.02
=1467792000000000// 299.06
=1467795600000000// 298.54
=1467799200000000// 299.73
=1467802800000000// 300.97
=1467806400000000// 296.73
=1467810000000000// 296.2
=1467813600000000// 297.13
=1467817200000000// 298.7
=1467820800000000// 297.12
=1467824400000000// 295.8
=1467828000000000// 295.37
=1467831600000000// 296.21
=1467835200000000// 296.48
=1467838800000000// 297.39
=1467842400000000// 297.27
=1467846000000000// 296.87
=1467849600000000// 295.81
=1467853200000000// 295.33
=1467856800000000// 294.97
=1467860400000000// 294.22
=1467864000000000// 294.25
=1467867600000000// 293.83
=1467871200000000// 293.65
=1467874800000000// 293.83
=1467878400000000// 293.83
=1467882000000000// 294.06
=1467885600000000// 294.9
=1467889200000000// 296.3
=1467892800000000// 296.94
=1467896400000000// 295.73
=1467900000000000// 295.57
=1467903600000000// 295.69
=1467907200000000// 296.16
=1467910800000000// 298.57
=1467914400000000// 300.77
=1467918000000000// 302.03
=1467921600000000// 302.95
=1467925200000000// 303.0
=1467928800000000// 302.36
=1467932400000000// 300.87
=1467936000000000// 299.46
=1467939600000000// 299.26
=1467943200000000// 298.78
=1467946800000000// 298.64
=1467950400000000// 298.46
=1467954000000000// 297.93
=1467957600000000// 297.86
=1467961200000000// 297.61
=1467964800000000// 298.12
=1467968400000000// 297.67
=1467972000000000// 296.9
=1467975600000000// 297.61
=1467979200000000// 299.28
=1467982800000000// 300.96
=1467986400000000// 302.16
=1467990000000000// 303.39
=1467993600000000// 303.81
=1467997200000000// 304.27
=1468000800000000// 304.84
=1468004400000000// 305.07
=1468008000000000// 304.88
=1468011600000000// 304.29
=1468015200000000// 303.63
=1468018800000000// 301.81
=1468022400000000// 299.69
=1468026000000000// 298.17
=1468029600000000// 296.78
=1468033200000000// 295.63
=1468036800000000// 295.4
=1468040400000000// 294.75
=1468044000000000// 294.59
=1468047600000000// 294.33
=1468051200000000// 294.05
=1468054800000000// 293.11
=1468058400000000// 294.81
=1468062000000000// 296.19
=1468065600000000// 298.52
=1468069200000000// 299.75
=1468072800000000// 300.85
=1468076400000000// 301.58
=1468080000000000// 302.21
=1468083600000000// 302.98
=1468087200000000// 303.43
=1468090800000000// 303.6
=1468094400000000// 303.12
=1468098000000000// 302.65
=1468101600000000// 301.68
=1468105200000000// 300.38
=1468108800000000// 298.47
=1468112400000000// 296.98
=1468116000000000// 296.79
=1468119600000000// 295.82
=1468123200000000// 295.43
=1468126800000000// 295.19
=1468130400000000// 294.84
=1468134000000000// 294.33
=1468137600000000// 294.54
=1468141200000000// 294.44
=1468144800000000// 295.56
=1468148400000000// 296.76
=1468152000000000// 298.64
=1468155600000000// 300.56
=1468159200000000// 301.9
=1468162800000000// 303.33
=1468166400000000// 304.85
=1468170000000000// 305.22
=1468173600000000// 305.22
=1468177200000000// 305.56
=1468180800000000// 305.39
=1468184400000000// 304.65
=1468188000000000// 302.36
=1468191600000000// 300.23
=1468195200000000// 298.63
=1468198800000000// 298.64
=1468202400000000// 299.28
=1468206000000000// 298.71
=1468209600000000// 297.68
=1468213200000000// 297.02
=1468216800000000// 296.35
=1468220400000000// 296.15
=1468224000000000// 295.68
=1468227600000000// 295.68
=1468231200000000// 297.34
=1468234800000000// 298.81
=1468238400000000// 300.73
=1468242000000000// 302.2
=1468245600000000// 303.49
=1468249200000000// 304.68
=1468252800000000// 305.51
=1468256400000000// 305.89
=1468260000000000// 306.08
=1468263600000000// 306.12
=1468267200000000// 305.43
=1468270800000000// 305.2
=1468274400000000// 303.97
=1468278000000000// 302.38
=1468281600000000// 301.46
=1468285200000000// 300.6
=1468288800000000// 300.02
=1468292400000000// 299.5
=1468296000000000// 298.97
=1468299600000000// 298.63
=1468303200000000// 298.21
=1468306800000000// 297.74
=1468310400000000// 297.69
=1468314000000000// 297.64
=1468317600000000// 298.45
=1468321200000000// 297.81
=1468324800000000// 299.373896929
=1468328400000000// 299.94
=1468332000000000// 299.88
=1468335600000000// 300.53
=1468339200000000// 300.644786241
=1468342800000000// 301.24
=1468346400000000// 302.55
=1468350000000000// 302.95
=1468353600000000// 303.05477607
=1468357200000000// 303.53
=1468360800000000// 302.53
=1468364400000000// 301.53
=1468368000000000// 299.49
=1468371600000000// 298.56
=1468375200000000// 298.18
=1468378800000000// 297.99
=1468382400000000// 297.84
=1468386000000000// 297.83
=1468389600000000// 297.87
=1468393200000000// 297.87
=1468396800000000// 297.32
=1468400400000000// 297.4
=1468404000000000// 299.08
=1468407600000000// 300.05
=1468411200000000// 300.68640498
=1468414800000000// 301.93
=1468418400000000// 304.36
=1468422000000000// 306.03
=1468425600000000// 306.051576882
=1468429200000000// 306.3
=1468432800000000// 304.94
=1468436400000000// 295.15
=1468440000000000// 295.253350662
=1468443600000000// 295.77
=1468447200000000// 296.4
=1468450800000000// 296.25
=1468454400000000// 295.94
=1468458000000000// 298.18
=1468461600000000// 298.18
=1468465200000000// 295.171
=1468468800000000// 295.171
=1468472400000000// 295.171
=1468476000000000// 294.106
=1468479600000000// 294.106
=1468483200000000// 294.106
=1468486800000000// 295.202
=1468490400000000// 295.202
=1468494000000000// 295.202
=1468497600000000// 298.368
=1468501200000000// 298.368
=1468504800000000// 298.368
=1468508400000000// 301.885
=1468512000000000// 301.885
=1468515600000000// 301.885
=1468519200000000// 303.354
=1468522800000000// 303.354
=1468526400000000// 303.354
=1468530000000000// 303.234
=1468533600000000// 303.234
=1468537200000000// 303.234
=1468540800000000// 299.269
=1468544400000000// 299.269
=1468548000000000// 299.269
=1468551600000000// 297.44
=1468555200000000// 297.44
=1468558800000000// 297.44
=1468562400000000// 296.399
=1468566000000000// 296.399
=1468569600000000// 296.399
=1468573200000000// 296.044
=1468576800000000// 296.044
=1468580400000000// 296.044
=1468584000000000// 299.572
=1468587600000000// 299.572
=1468591200000000// 299.572
=1468594800000000// 302.145
=1468598400000000// 302.145
=1468602000000000// 302.145
=1468605600000000// 303.182
=1468609200000000// 303.182
=1468612800000000// 303.182
=1468616400000000// 302.081
=1468620000000000// 302.081
=1468623600000000// 302.081
=1468627200000000// 297.07
=1468630800000000// 297.07
=1468634400000000// 297.07
=1468638000000000// 294.955
=1468641600000000// 294.955
=1468645200000000// 294.955
=1468648800000000// 293.287
=1468652400000000// 293.287
=1468656000000000// 293.287
=1468659600000000// 293.732
=1468663200000000// 293.732
=1468666800000000// 293.732
=1468670400000000// 297.928
=1468674000000000// 297.928
=1468677600000000// 297.928
=1468681200000000// 300.664
=1468684800000000// 300.664
=1468688400000000// 300.664
=1468692000000000// 302.217
=1468695600000000// 302.217
=1468699200000000// 302.217
=1468702800000000// 301.744
=1468706400000000// 301.744
=1468710000000000// 301.744
=1468713600000000// 293.351
=1468717200000000// 293.351
=1468720800000000// 293.351
=1468724400000000// 292.332
=1468728000000000// 292.332
=1468731600000000// 292.332
=1468735200000000// 294.321
=1468738800000000// 294.321
=1468742400000000// 294.321
=1468746000000000// 295.471
=1468749600000000// 295.471
=1468753200000000// 295.471
=1468756800000000// 300.959
=1468760400000000// 300.959
=1468764000000000// 300.959
=1468767600000000// 303.695
=1468771200000000// 303.695
=1468774800000000// 303.695
=1468778400000000// 305.001
=1468782000000000// 305.001
=1468785600000000// 305.001
=1468789200000000// 303.7
=1468792800000000// 303.7
=1468796400000000// 303.7
=1468800000000000// 300.0
=1468803600000000// 300.0
=1468807200000000// 300.0
=1468810800000000// 298.444
=1468814400000000// 298.444
=1468818000000000// 298.444
=1468821600000000// 297.169
=1468825200000000// 297.169
=1468828800000000// 297.169
=1468832400000000// 297.808
=1468836000000000// 297.808
=1468839600000000// 297.808
=1468843200000000// 302.175
=1468846800000000// 302.175
=1468850400000000// 302.175
=1468854000000000// 304.692
=1468857600000000// 304.692
=1468861200000000// 304.692
=1468864800000000// 306.284
=1468868400000000// 306.284
=1468872000000000// 306.284
=1468875600000000// 305.588
=1468879200000000// 305.588
=1468882800000000// 305.588
=1468886400000000// 305.588
=1468890000000000// 305.588
=1468893600000000// 305.588
=1468897200000000// 305.588
=1468900800000000// 305.588
=1468904400000000// 305.588
=1468908000000000// 305.588
=1468911600000000// 305.588
=1468915200000000// 305.588
=1468918800000000// 305.588
=1468922400000000// 305.588
=1468926000000000// 305.588
=1468929600000000// 305.588
=1468933200000000// 305.588
=1468936800000000// 305.588
=1468940400000000// 305.588
=1468944000000000// 305.588
=1468947600000000// 305.588
=1468951200000000// 305.588
=1468954800000000// 305.588
=1468958400000000// 305.588
=1468962000000000// 305.588
=1468965600000000// 305.588
=1468969200000000// 305.588
=1468972800000000// 305.588
=1468976400000000// 305.588
=1468980000000000// 305.588
=1468983600000000// 305.588
=1468987200000000// 305.588
=1468990800000000// 305.588
=1468994400000000// 305.588
=1468998000000000// 305.588
=1469001600000000// 305.588
=1469005200000000// 305.588
=1469008800000000// 305.588
=1469012400000000// 305.588
=1469016000000000// 305.588
=1469019600000000// 305.588
=1469023200000000// 305.588
=1469026800000000// 305.588
=1469030400000000// 304.798
=1469034000000000// 304.798
=1469037600000000// 299.47
=1469041200000000// 299.47
=1469044800000000// 299.47
=1469048400000000// 301.211
=1469052000000000// 301.211
=1469055600000000// 301.211
=1469059200000000// 298.858
=1469062800000000// 298.858
=1469066400000000// 298.858
=1469070000000000// 297.524
=1469073600000000// 297.524
=1469077200000000// 299.07
=1469080800000000// 298.37
=1469084400000000// 297.94
=1469088000000000// 297.7
=1469091600000000// 297.6
=1469095200000000// 299.02
=1469098800000000// 300.59
=1469102400000000// 302.39
=1469106000000000// 303.71
=1469109600000000// 305.33
=1469113200000000// 306.43
=1469116800000000// 306.38
=1469120400000000// 307.84
=1469124000000000// 307.9
=1469127600000000// 308.54
=1469131200000000// 308.02
=1469134800000000// 307.41
=1469138400000000// 306.66
=1469142000000000// 305.07
=1469145600000000// 303.7
=1469149200000000// 302.61
=1469152800000000// 301.74
=1469156400000000// 301.32
=1469160000000000// 301.4
=1469163600000000// 301.24
=1469167200000000// 300.99
=1469170800000000// 300.14
=1469174400000000// 299.77
=1469178000000000// 298.01
=1469181600000000// 296.54
=1469185200000000// 296.5
=1469188800000000// 296.29
=1469192400000000// 295.96
=1469196000000000// 296.91
=1469199600000000// 298.67
=1469203200000000// 299.67
=1469206800000000// 301.17
=1469210400000000// 301.8
=1469214000000000// 302.36
=1469217600000000// 302.83
=1469221200000000// 302.39
=1469224800000000// 301.52
=1469228400000000// 300.21
=1469232000000000// 299.32
=1469235600000000// 298.69
=1469239200000000// 298.35
=1469242800000000// 297.74
=1469246400000000// 297.57
=1469250000000000// 296.84
=1469253600000000// 296.59
=1469257200000000// 296.21
=1469260800000000// 296.29
=1469264400000000// 296.35
=1469268000000000// 297.92
=1469271600000000// 299.94
=1469275200000000// 301.32
=1469278800000000// 302.78
=1469282400000000// 304.42
=1469286000000000// 305.69
=1469289600000000// 306.54
=1469293200000000// 306.98
=1469296800000000// 307.19
=1469300400000000// 307.56
=1469304000000000// 307.11
=1469307600000000// 306.66
=1469311200000000// 305.56
=1469314800000000// 304.32
=1469318400000000// 302.96
=1469322000000000// 301.74
=1469325600000000// 301.17
=1469329200000000// 300.68
=1469332800000000// 300.16
=1469336400000000// 299.99
=1469340000000000// 299.42
=1469343600000000// 299.17
=1469347200000000// 298.58
=1469350800000000// 298.51
=1469354400000000// 299.29
=1469358000000000// 300.94
=1469361600000000// 302.74
=1469365200000000// 304.55
=1469368800000000// 305.98
=1469372400000000// 307.4
=1469376000000000// 308.1
=1469379600000000// 308.62
=1469383200000000// 309.36
=1469386800000000// 309.21
=1469390400000000// 308.78
=1469394000000000// 307.79
=1469397600000000// 306.33
=1469401200000000// 304.98
=1469404800000000// 304.2
=1469408400000000// 303.57
=1469412000000000// 302.6
=1469415600000000// 300.21
=1469419200000000// 297.97
=1469422800000000// 297.55
=1469426400000000// 296.46
=1469430000000000// 295.98
=1469433600000000// 295.9
=1469437200000000// 295.9
=1469440800000000// 296.11
=1469444400000000// 296.67
=1469448000000000// 297.63
=1469451600000000// 298.53
=1469455200000000// 299.07
=1469458800000000// 299.59
=1469462400000000// 301.05
=1469466000000000// 302.33
=1469469600000000// 303.36
=1469473200000000// 303.19
=1469476800000000// 302.9
=1469480400000000// 302.14
=1469484000000000// 301.35
=1469487600000000// 300.71
=1469491200000000// 299.93
=1469494800000000// 299.19
=1469498400000000// 298.82
=1469502000000000// 298.53
=1469505600000000// 298.39
=1469509200000000// 298.29
=1469512800000000// 298.06
=1469516400000000// 297.77
=1469520000000000// 297.82
=1469523600000000// 297.28
=1469527200000000// 297.56
=1469530800000000// 298.2
=1469534400000000// 299.68
=1469538000000000// 301.17
=1469541600000000// 302.21
=1469545200000000// 303.0
=1469548800000000// 303.86
=1469552400000000// 304.44
=1469556000000000// 304.73
=1469559600000000// 304.36
=1469563200000000// 304.35
=1469566800000000// 302.85
=1469570400000000// 301.02
=1469574000000000// 299.8
=1469577600000000// 299.14
=1469581200000000// 298.63
=1469584800000000// 298.68
=1469588400000000// 297.6
=1469592000000000// 297.33
=1469595600000000// 297.27
=1469599200000000// 297.11
=1469602800000000// 297.27
=1469606400000000// 297.06
=1469610000000000// 297.11
=1469613600000000// 297.22
=1469617200000000// 298.06
=1469620800000000// 299.28
=1469624400000000// 300.64
=1469628000000000// 301.94
=1469631600000000// 302.88
=1469635200000000// 303.08
=1469638800000000// 304.42
=1469642400000000// 304.68
=1469646000000000// 304.43
=1469649600000000// 304.51
=1469653200000000// 303.61
=1469656800000000// 302.34
=1469660400000000// 300.99
=1469664000000000// 299.8
=1469667600000000// 299.8
=1469671200000000// 299.44
=1469674800000000// 298.74
=1469678400000000// 298.14
=1469682000000000// 297.09
=1469685600000000// 296.31
=1469689200000000// 296.05
=1469692800000000// 295.75
=1469696400000000// 295.6
=1469700000000000// 296.88
=1469703600000000// 298.21
=1469707200000000// 300.19
=1469710800000000// 301.59
=1469714400000000// 303.3
=1469718000000000// 303.77
=1469721600000000// 304.29
=1469725200000000// 304.66
=1469728800000000// 304.71
=1469732400000000// 304.65
=1469736000000000// 304.2
=1469739600000000// 303.77
=1469743200000000// 302.79
=1469746800000000// 301.38
=1469750400000000// 300.34
=1469754000000000// 299.26
=1469757600000000// 299.1
=1469761200000000// 297.9
=1469764800000000// 297.4
=1469768400000000// 296.99
=1469772000000000// 296.79
=1469775600000000// 296.39
=1469779200000000// 295.96
=1469782800000000// 295.33
=1469786400000000// 295.67
=1469790000000000// 297.56
=1469793600000000// 298.24
=1469797200000000// 299.43
=1469800800000000// 299.9
=1469804400000000// 301.0
=1469808000000000// 301.0
=1469811600000000// 301.87
=1469815200000000// 302.45
=1469818800000000// 302.09
=1469822400000000// 302.19
=1469826000000000// 301.79
=1469829600000000// 300.99
=1469833200000000// 299.94
=1469836800000000// 298.47
=1469840400000000// 297.33
=1469844000000000// 296.3
=1469847600000000// 296.08
=1469851200000000// 295.39
=1469854800000000// 295.17
=1469858400000000// 294.93
=1469862000000000// 294.88
=1469865600000000// 294.08
=1469869200000000// 294.21
=1469872800000000// 294.78
=1469876400000000// 296.56
=1469880000000000// 297.98
=1469883600000000// 299.49
=1469887200000000// 300.76
=1469890800000000// 301.34
=1469894400000000// 302.26
=1469898000000000// 302.1
=1469901600000000// 301.93
=1469905200000000// 302.25
=1469908800000000// 302.03
=1469912400000000// 301.6
=1469916000000000// 300.91
=1469919600000000// 299.71
=1469923200000000// 297.5
=1469926800000000// 296.34
=1469930400000000// 295.62
=1469934000000000// 295.41
=1469937600000000// 295.04
=1469941200000000// 294.99
=1469944800000000// 294.34
=1469948400000000// 294.15
=1469952000000000// 294.22
=1469955600000000// 293.84
=1469959200000000// 294.95
=1469962800000000// 297.04
=1469966400000000// 299.24
=1469970000000000// 300.6
=1469973600000000// 302.21
=1469977200000000// 302.72
=1469980800000000// 303.61
=1469984400000000// 304.32
=1469988000000000// 303.72
=1469991600000000// 302.78
=1469995200000000// 303.29
=1469998800000000// 303.08
=1470002400000000// 301.66
=1470006000000000// 300.54
=1470009600000000// 299.48
=1470013200000000// 299.35
=1470016800000000// 298.01
=1470020400000000// 297.3
=1470024000000000// 296.79
=1470027600000000// 296.66
=1470031200000000// 296.44
=1470034800000000// 295.85
=1470038400000000// 295.38
=1470042000000000// 295.33
=1470045600000000// 295.34
=1470049200000000// 295.51
=1470052800000000// 295.73
=1470056400000000// 296.42
=1470060000000000// 298.13
=1470063600000000// 299.31
=1470067200000000// 300.62
=1470070800000000// 301.22
=1470074400000000// 301.96
=1470078000000000// 301.97
=1470081600000000// 302.14
=1470085200000000// 302.01
=1470088800000000// 301.31
=1470092400000000// 299.96
=1470096000000000// 299.12
=1470099600000000// 297.98
=1470103200000000// 297.47
=1470106800000000// 296.98
=1470110400000000// 297.0
=1470114000000000// 296.69
=1470117600000000// 297.01
=1470121200000000// 297.33
=1470124800000000// 297.28
=1470128400000000// 296.76
=1470132000000000// 296.48
=1470135600000000// 296.12
=1470139200000000// 296.08
=1470142800000000// 296.87
=1470146400000000// 297.99
=1470150000000000// 299.3
=1470153600000000// 300.39
=1470157200000000// 301.18
=1470160800000000// 301.43
=1470164400000000// 301.25
=1470168000000000// 301.66
=1470171600000000// 302.0
=1470175200000000// 301.52
=1470178800000000// 300.58
=1470182400000000// 298.7
=1470186000000000// 298.01
=1470189600000000// 297.63
=1470193200000000// 297.91
=1470196800000000// 297.48
=1470200400000000// 297.52
=1470204000000000// 296.1
=1470207600000000// 295.74
=1470211200000000// 295.15
=1470214800000000// 295.19
=1470218400000000// 295.67
=1470222000000000// 296.02
=1470225600000000// 296.68
=1470229200000000// 297.5
=1470232800000000// 300.48
=1470236400000000// 300.93
=1470240000000000// 300.59
=1470243600000000// 301.03
=1470247200000000// 302.15
=1470250800000000// 302.72
=1470254400000000// 302.49
=1470258000000000// 301.93
=1470261600000000// 301.48
=1470265200000000// 300.15
=1470268800000000// 299.14
=1470272400000000// 298.48
=1470276000000000// 298.03
=1470279600000000// 297.48
=1470283200000000// 297.03
=1470286800000000// 296.81
=1470290400000000// 296.57
=1470294000000000// 296.11
=1470297600000000// 295.92
=1470301200000000// 295.65
=1470304800000000// 296.29
=1470308400000000// 298.24
=1470312000000000// 300.56
=1470315600000000// 303.22
=1470319200000000// 303.14
=1470322800000000// 305.25
=1470326400000000// 305.27
=1470330000000000// 305.92
=1470333600000000// 306.57
=1470337200000000// 306.38
=1470340800000000// 306.37
=1470344400000000// 305.93
=1470348000000000// 304.71
=1470351600000000// 303.24
=1470355200000000// 302.23
=1470358800000000// 301.39
=1470362400000000// 300.74
=1470366000000000// 300.37
=1470369600000000// 300.18
=1470373200000000// 300.09
=1470376800000000// 297.04
=1470380400000000// 295.37
=1470384000000000// 295.19
=1470387600000000// 295.0
=1470391200000000// 295.1
=1470394800000000// 295.28
=1470398400000000// 295.47
=1470402000000000// 296.2
=1470405600000000// 297.58
=1470409200000000// 299.59
=1470412800000000// 300.71
=1470416400000000// 301.15
=1470420000000000// 302.6
=1470423600000000// 302.37
=1470427200000000// 302.15
=1470430800000000// 301.7
=1470434400000000// 300.7
=1470438000000000// 299.7
=1470441600000000// 298.93
=1470445200000000// 298.7
=1470448800000000// 298.71
=1470452400000000// 297.87
=1470456000000000// 297.49
=1470459600000000// 297.22
=1470463200000000// 296.85
=1470466800000000// 296.57
=1470470400000000// 296.3
=1470474000000000// 296.02
=1470477600000000// 296.02
=1470481200000000// 296.66
=1470484800000000// 298.15
=1470488400000000// 299.71
=1470492000000000// 301.35
=1470495600000000// 302.15
=1470499200000000// 302.26
=1470502800000000// 302.26
=1470506400000000// 302.15
=1470510000000000// 301.71
=1470513600000000// 301.48
=1470517200000000// 300.93
=1470520800000000// 299.82
=1470524400000000// 298.37
=1470528000000000// 296.75
=1470531600000000// 295.92
=1470535200000000// 295.37
=1470538800000000// 295.0
=1470542400000000// 294.64
=1470546000000000// 294.17
=1470549600000000// 293.26
=1470553200000000// 293.04
=1470556800000000// 293.07
=1470560400000000// 292.59
=1470564000000000// 293.26
=1470567600000000// 295.18
=1470571200000000// 297.49
=1470574800000000// 299.61
=1470578400000000// 299.68
=1470582000000000// 300.98
=1470585600000000// 302.15
=1470589200000000// 302.59
=1470592800000000// 302.7
=1470596400000000// 302.26
=1470600000000000// 301.71
=1470603600000000// 301.04
=1470607200000000// 299.71
=1470610800000000// 298.14
=1470614400000000// 297.6
=1470618000000000// 297.04
=1470621600000000// 296.57
=1470625200000000// 296.3
=1470628800000000// 296.02
=1470632400000000// 295.74
=1470636000000000// 295.65
=1470639600000000// 295.38
=1470643200000000// 295.19
=1470646800000000// 295.1
=1470650400000000// 295.1
=1470654000000000// 295.65
=1470657600000000// 296.95
=1470661200000000// 299.27
=1470664800000000// 300.6
=1470668400000000// 301.7
=1470672000000000// 302.59
=1470675600000000// 302.94
=1470679200000000// 303.39
=1470682800000000// 301.34
=1470686400000000// 302.7
=1470690000000000// 301.7
=1470693600000000// 300.37
=1470697200000000// 299.26
=1470700800000000// 298.93
=1470704400000000// 298.26
=1470708000000000// 297.58
=1470711600000000// 296.75
=1470715200000000// 296.38
=1470718800000000// 295.83
=1470722400000000// 295.46
=1470726000000000// 295.28
=1470729600000000// 295.21
=1470733200000000// 294.59
=1470736800000000// 294.59
=1470740400000000// 294.59
=1470744000000000// 301.001
=1470747600000000// 301.001
=1470751200000000// 301.001
=1470754800000000// 301.488
=1470758400000000// 301.488
=1470762000000000// 301.488
=1470765600000000// 301.825
=1470769200000000// 301.825
=1470772800000000// 301.825
=1470776400000000// 301.749
=1470780000000000// 301.749
=1470783600000000// 301.749
=1470787200000000// 297.406
=1470790800000000// 297.406
=1470794400000000// 297.406
=1470798000000000// 298.6
=1470801600000000// 297.7
=1470805200000000// 297.48
=1470808800000000// 296.93
=1470812400000000// 296.21
=1470816000000000// 296.11
=1470819600000000// 295.93
=1470823200000000// 296.67
=1470826800000000// 299.37
=1470830400000000// 301.71
=1470834000000000// 302.88
=1470837600000000// 304.56
=1470841200000000// 305.71
=1470844800000000// 305.92
=1470848400000000// 305.65
=1470852000000000// 305.27
=1470855600000000// 305.47
=1470859200000000// 305.67
=1470862800000000// 304.71
=1470866400000000// 303.24
=1470870000000000// 302.4
=1470873600000000// 301.11
=1470877200000000// 300.56
=1470880800000000// 300.09
=1470884400000000// 299.54
=1470888000000000// 299.26
=1470891600000000// 298.89
=1470895200000000// 298.71
=1470898800000000// 298.33
=1470902400000000// 297.96
=1470906000000000// 297.78
=1470909600000000// 298.33
=1470913200000000// 300.37
=1470916800000000// 302.37
=1470920400000000// 304.15
=1470924000000000// 305.04
=1470927600000000// 306.6
=1470931200000000// 307.22
=1470934800000000// 307.5
=1470938400000000// 307.41
=1470942000000000// 307.23
=1470945600000000// 306.86
=1470949200000000// 306.3
=1470952800000000// 305.19
=1470956400000000// 303.43
=1470960000000000// 302.97
=1470963600000000// 302.22
=1470967200000000// 301.57
=1470970800000000// 301.11
=1470974400000000// 300.56
=1470978000000000// 300.0
=1470981600000000// 299.82
=1470985200000000// 299.35
=1470988800000000// 298.98
=1470992400000000// 298.89
=1470996000000000// 299.26
=1470999600000000// 300.37
=1471003200000000// 301.75
=1471006800000000// 302.92
=1471010400000000// 304.26
=1471014000000000// 305.09
=1471017600000000// 305.38
=1471021200000000// 306.21
=1471024800000000// 306.12
=1471028400000000// 305.82
=1471032000000000// 305.65
=1471035600000000// 304.63
=1471039200000000// 303.8
=1471042800000000// 297.92
=1471046400000000// 297.37
=1471050000000000// 297.26
=1471053600000000// 297.04
=1471057200000000// 296.82
=1471060800000000// 296.48
=1471064400000000// 296.48
=1471068000000000// 296.71
=1471071600000000// 296.82
=1471075200000000// 296.81
=1471078800000000// 296.82
=1471082400000000// 297.04
=1471086000000000// 296.7
=1471089600000000// 297.26
=1471093200000000// 297.48
=1471096800000000// 297.82
=1471100400000000// 299.05
=1471104000000000// 300.39
=1471107600000000// 301.14
=1471111200000000// 301.94
=1471114800000000// 302.05
=1471118400000000// 302.05
=1471122000000000// 301.16
=1471125600000000// 300.49
=1471129200000000// 298.89
=1471132800000000// 297.78
=1471136400000000// 297.13
=1471140000000000// 296.57
=1471143600000000// 296.02
=1471147200000000// 295.65
=1471150800000000// 295.18
=1471154400000000// 295.0
=1471158000000000// 294.54
=1471161600000000// 294.65
=1471165200000000// 294.72
=1471168800000000// 294.91
=1471172400000000// 295.19
=1471176000000000// 295.56
=1471179600000000// 294.82
=1471183200000000// 294.17
=1471186800000000// 293.53
=1471190400000000// 293.52
=1471194000000000// 293.26
=1471197600000000// 294.82
=1471201200000000// 295.74
=1471204800000000// 296.15
=1471208400000000// 295.46
=1471212000000000// 295.27
=1471215600000000// 294.49
=1471219200000000// 294.26
=1471222800000000// 293.6
=1471226400000000// 293.49
=1471230000000000// 293.6
=1471233600000000// 293.6
=1471237200000000// 293.71
=1471240800000000// 293.85
=1471244400000000// 294.26
=1471248000000000// 294.93
=1471251600000000// 295.26
=1471255200000000// 295.04
=1471258800000000// 295.15
=1471262400000000// 295.7
=1471266000000000// 296.37
=1471269600000000// 297.04
=1471273200000000// 297.94
=1471276800000000// 297.6
=1471280400000000// 298.38
=1471284000000000// 297.87
=1471287600000000// 297.59
=1471291200000000// 296.71
=1471294800000000// 296.15
=1471298400000000// 296.04
=1471302000000000// 295.82
=1471305600000000// 295.59
=1471309200000000// 295.48
=1471312800000000// 295.28
=1471316400000000// 295.28
=1471320000000000// 295.04
=1471323600000000// 295.04
=1471327200000000// 295.04
=1471330800000000// 295.04
=1471334400000000// 295.04
=1471338000000000// 294.93
=1471341600000000// 294.91
=1471345200000000// 295.47
=1471348800000000// 296.04
=1471352400000000// 296.67
=1471356000000000// 297.97
=1471359600000000// 298.89
=1471363200000000// 299.26
=1471366800000000// 300.15
=1471370400000000// 301.3
=1471374000000000// 301.49
=1471377600000000// 301.3
=1471381200000000// 300.75
=1471384800000000// 300.01
=1471388400000000// 298.37
=1471392000000000// 297.7
=1471395600000000// 297.41
=1471399200000000// 296.94
=1471402800000000// 296.48
=1471406400000000// 295.93
=1471410000000000// 295.93
=1471413600000000// 295.47
=1471417200000000// 294.91
=1471420800000000// 294.35
=1471424400000000// 294.17
=1471428000000000// 294.45
=1471431600000000// 296.04
=1471435200000000// 298.15
=1471438800000000// 299.45
=1471442400000000// 301.02
=1471446000000000// 301.94
=1471449600000000// 302.6
=1471453200000000// 302.78
=1471456800000000// 303.06
=1471460400000000// 303.26
=1471464000000000// 303.38
=1471467600000000// 302.32
=1471471200000000// 301.3
=1471474800000000// 299.63
=1471478400000000// 298.34
=1471482000000000// 298.06
=1471485600000000// 297.59
=1471489200000000// 297.13
=1471492800000000// 296.76
=1471496400000000// 296.21
=1471500000000000// 295.84
=1471503600000000// 295.37
=1471507200000000// 295.28
=1471510800000000// 295.0
=1471514400000000// 295.27
=1471518000000000// 297.59
=1471521600000000// 299.48
=1471525200000000// 302.14
=1471528800000000// 304.23
=1471532400000000// 304.13
=1471536000000000// 304.04
=1471539600000000// 304.27
=1471543200000000// 304.15
=1471546800000000// 304.15
=1471550400000000// 303.6
=1471554000000000// 302.82
=1471557600000000// 302.14
=1471561200000000// 300.65
=1471564800000000// 299.73
=1471568400000000// 299.08
=1471572000000000// 298.43
=1471575600000000// 297.78
=1471579200000000// 297.13
=1471582800000000// 296.58
=1471586400000000// 296.02
=1471590000000000// 295.65
=1471593600000000// 295.56
=1471597200000000// 295.93
=1471600800000000// 295.93
=1471604400000000// 297.04
=1471608000000000// 297.69
=1471611600000000// 298.52
=1471615200000000// 298.71
=1471618800000000// 300.73
=1471622400000000// 301.46
=1471626000000000// 302.69
=1471629600000000// 302.78
=1471633200000000// 302.78
=1471636800000000// 302.97
=1471640400000000// 302.23
=1471644000000000// 301.02
=1471647600000000// 299.91
=1471651200000000// 299.27
=1471654800000000// 298.99
=1471658400000000// 298.89
=1471662000000000// 298.71
=1471665600000000// 298.34
=1471669200000000// 298.16
=1471672800000000// 298.15
=1471676400000000// 297.78
=1471680000000000// 297.88
=1471683600000000// 297.37
=1471687200000000// 297.37
=1471690800000000// 297.15
=1471694400000000// 298.06
=1471698000000000// 298.61
=1471701600000000// 299.13
=1471705200000000// 299.58
=1471708800000000// 298.78
=1471712400000000// 298.67
=1471716000000000// 299.87
=1471719600000000// 300.12
=1471723200000000// 299.52
=1471726800000000// 298.17
=1471730400000000// 297.79
=1471734000000000// 297.17
=1471737600000000// 296.24
=1471741200000000// 295.45
=1471744800000000// 294.34
=1471748400000000// 293.77
=1471752000000000// 293.39
=1471755600000000// 292.53
=1471759200000000// 291.69
=1471762800000000// 291.02
=1471766400000000// 290.4
=1471770000000000// 290.11
=1471773600000000// 290.16
=1471777200000000// 291.76
=1471780800000000// 293.52
=1471784400000000// 295.07
=1471788000000000// 296.78
=1471791600000000// 297.77
=1471795200000000// 298.7
=1471798800000000// 298.89
=1471802400000000// 299.42
=1471806000000000// 299.21
=1471809600000000// 299.13
=1471813200000000// 298.61
=1471816800000000// 297.73
=1471820400000000// 295.11
=1471824000000000// 293.09
=1471827600000000// 291.82
=1471831200000000// 291.04
=1471834800000000// 290.52
=1471838400000000// 289.76
=1471842000000000// 288.98
=1471845600000000// 288.78
=1471849200000000// 288.53
=1471852800000000// 288.02
=1471856400000000// 287.97
=1471860000000000// 288.17
=1471863600000000// 291.58
=1471867200000000// 294.25
=1471870800000000// 297.38
=1471874400000000// 298.64
=1471878000000000// 299.49
=1471881600000000// 300.03
=1471885200000000// 300.32
=1471888800000000// 300.89
=1471892400000000// 300.79
=1471896000000000// 300.81
=1471899600000000// 300.05
=1471903200000000// 299.05
=1471906800000000// 295.81
=1471910400000000// 294.57
=1471914000000000// 294.27
=1471917600000000// 293.42
=1471921200000000// 292.81
=1471924800000000// 291.85
=1471928400000000// 290.9
=1471932000000000// 290.45
=1471935600000000// 290.2
=1471939200000000// 290.22
=1471942800000000// 290.12
=1471946400000000// 291.7
=1471950000000000// 293.13
=1471953600000000// 294.93
=1471957200000000// 295.52
=1471960800000000// 295.12
=1471964400000000// 294.79
=1471968000000000// 296.03
=1471971600000000// 297.13
=1471975200000000// 297.78
=1471978800000000// 297.32
=1471982400000000// 297.05
=1471986000000000// 297.16
=1471989600000000// 297.19
=1471993200000000// 296.43
=1471996800000000// 296.26
=1472000400000000// 296.21
=1472004000000000// 295.84
=1472007600000000// 295.72
=1472011200000000// 296.04
=1472014800000000// 296.3
=1472018400000000// 296.42
=1472022000000000// 296.53
=1472025600000000// 296.8
=1472029200000000// 296.79
=1472032800000000// 297.3
=1472036400000000// 298.6
=1472040000000000// 300.25
=1472043600000000// 301.85
=1472047200000000// 303.33
=1472050800000000// 304.3
=1472054400000000// 305.12
=1472058000000000// 305.88
=1472061600000000// 306.17
=1472065200000000// 306.64
=1472068800000000// 306.439781628
=1472072400000000// 305.79
=1472076000000000// 304.39
=1472079600000000// 301.74
=1472083200000000// 301.16
=1472086800000000// 300.75
=1472090400000000// 300.74
=1472094000000000// 300.3
=1472097600000000// 300.38
=1472101200000000// 299.86
=1472104800000000// 298.77
=1472108400000000// 297.38
=1472112000000000// 296.12
=1472115600000000// 295.74
=1472119200000000// 295.56
=1472122800000000// 298.31
=1472126400000000// 300.44
=1472130000000000// 302.44
=1472133600000000// 303.28
=1472137200000000// 304.03
=1472140800000000// 305.21
=1472144400000000// 305.31
=1472148000000000// 305.76
=1472151600000000// 305.82
=1472155200000000// 305.76
=1472158800000000// 305.37
=1472162400000000// 303.45
=1472166000000000// 301.96
=1472169600000000// 300.48
=1472173200000000// 299.65
=1472176800000000// 299.11
=1472180400000000// 298.4
=1472184000000000// 297.35
=1472187600000000// 296.96
=1472191200000000// 296.56
=1472194800000000// 296.14
=1472198400000000// 295.86
=1472202000000000// 295.86
=1472205600000000// 295.97
=1472209200000000// 296.79
=1472212800000000// 297.96
=1472216400000000// 299.74
=1472220000000000// 301.02
=1472223600000000// 302.37
=1472227200000000// 302.72
=1472230800000000// 303.61
=1472234400000000// 303.32
=1472238000000000// 303.54
=1472241600000000// 302.85
=1472245200000000// 301.06
=1472248800000000// 299.9
=1472252400000000// 299.39
=1472256000000000// 298.57
=1472259600000000// 298.75
=1472263200000000// 298.23
=1472266800000000// 298.13
=1472270400000000// 297.67
=1472274000000000// 297.21
=1472277600000000// 297.06
=1472281200000000// 296.83
=1472284800000000// 296.25
=1472288400000000// 295.98
=1472292000000000// 295.97
=1472295600000000// 297.09
=1472299200000000// 299.45
=1472302800000000// 300.52
=1472306400000000// 302.35
=1472310000000000// 303.69
=1472313600000000// 304.62
=1472317200000000// 305.15
=1472320800000000// 305.31
=1472324400000000// 305.43
=1472328000000000// 304.98
=1472331600000000// 303.17
=1472335200000000// 300.69
=1472338800000000// 298.73
=1472342400000000// 298.21
=1472346000000000// 297.56
=1472349600000000// 297.31
=1472353200000000// 297.28
=1472356800000000// 297.04
=1472360400000000// 296.44
=1472364000000000// 296.34
=1472367600000000// 295.96
=1472371200000000// 295.5
=1472374800000000// 295.18
=1472378400000000// 295.47
=1472382000000000// 297.57
=1472385600000000// 300.32
=1472389200000000// 302.6
=1472392800000000// 304.25
=1472396400000000// 305.05
=1472400000000000// 306.01
=1472403600000000// 306.3
=1472407200000000// 306.46
=1472410800000000// 306.4
=1472414400000000// 306.26
=1472418000000000// 305.23
=1472421600000000// 303.98
=1472425200000000// 301.53
=1472428800000000// 300.93
=1472432400000000// 300.04
=1472436000000000// 299.63
=1472439600000000// 299.37
=1472443200000000// 298.24
=1472446800000000// 297.71
=1472450400000000// 297.12
=1472454000000000// 296.6
=1472457600000000// 296.27
=1472461200000000// 295.97
=1472464800000000// 296.17
=1472468400000000// 298.31
=1472472000000000// 300.18
=1472475600000000// 302.17
=1472479200000000// 303.67
=1472482800000000// 304.68
=1472486400000000// 305.56
=1472490000000000// 305.78
=1472493600000000// 306.0
=1472497200000000// 306.32
=1472500800000000// 305.89
=1472504400000000// 304.98
=1472508000000000// 303.75
=1472511600000000// 301.5
=1472515200000000// 300.52
=1472518800000000// 299.94
=1472522400000000// 299.35
=1472526000000000// 298.51
=1472529600000000// 297.97
=1472533200000000// 297.34
=1472536800000000// 296.84
=1472540400000000// 296.39
=1472544000000000// 295.89
=1472547600000000// 295.81
=1472551200000000// 295.99
=1472554800000000// 298.51
=1472558400000000// 300.85
=1472562000000000// 302.77
=1472565600000000// 304.07
=1472569200000000// 305.02
=1472572800000000// 303.26
=1472576400000000// 298.09
=1472580000000000// 297.23
=1472583600000000// 296.44
=1472587200000000// 296.62
=1472590800000000// 296.74
=1472594400000000// 296.56
=1472598000000000// 296.12
=1472601600000000// 295.75
=1472605200000000// 295.65
=1472608800000000// 295.19
=1472612400000000// 294.92
=1472616000000000// 294.87
=1472619600000000// 294.73
=1472623200000000// 294.73
=1472626800000000// 294.59
=1472630400000000// 294.46
=1472634000000000// 294.52
=1472637600000000// 294.46
=1472641200000000// 295.67
=1472644800000000// 296.91
=1472648400000000// 298.2
=1472652000000000// 299.73
=1472655600000000// 300.75
=1472659200000000// 301.77
=1472662800000000// 300.49
=1472666400000000// 298.98
=1472670000000000// 298.82
=1472673600000000// 298.08
=1472677200000000// 297.88
=1472680800000000// 297.64
=1472684400000000// 296.32
=1472688000000000// 296.08
=1472691600000000// 295.82
=1472695200000000// 295.69
=1472698800000000// 295.38
=1472702400000000// 294.52
=1472706000000000// 293.56
=1472709600000000// 292.66
=1472713200000000// 291.52
=1472716800000000// 290.66
=1472720400000000// 290.08
=1472724000000000// 290.3
=1472727600000000// 291.76
=1472731200000000// 293.61
=1472734800000000// 295.18
=1472738400000000// 297.12
=1472742000000000// 298.46
=1472745600000000// 298.54599568
=1472749200000000// 298.812
=1472752800000000// 298.952
=1472756400000000// 299.38
=1472760000000000// 299.07
=1472763600000000// 298.26
=1472767200000000// 297.39
=1472770800000000// 294.42
=1472774400000000// 293.38
=1472778000000000// 292.6
=1472781600000000// 292.2
=1472785200000000// 291.71
=1472788800000000// 290.92
=1472792400000000// 290.22
=1472796000000000// 289.74
=1472799600000000// 289.08
=1472803200000000// 288.69
=1472806800000000// 288.63
=1472810400000000// 288.71
=1472814000000000// 290.46
=1472817600000000// 292.41
=1472821200000000// 294.74
=1472824800000000// 296.29
=1472828400000000// 297.43
=1472832000000000// 298.31
=1472835600000000// 298.73
=1472839200000000// 299.04
=1472842800000000// 299.35
=1472846400000000// 299.01
=1472850000000000// 298.12
=1472853600000000// 296.82
=1472857200000000// 294.46
=1472860800000000// 292.75
=1472864400000000// 291.85
=1472868000000000// 291.6
=1472871600000000// 290.67
=1472875200000000// 290.43
=1472878800000000// 290.05
=1472882400000000// 289.38
=1472886000000000// 289.37
=1472889600000000// 288.93
=1472893200000000// 288.37
=1472896800000000// 288.19
=1472900400000000// 290.73
=1472904000000000// 293.4
=1472907600000000// 295.44
=1472911200000000// 297.05
=1472914800000000// 298.46
=1472918400000000// 299.46
=1472922000000000// 299.93
=1472925600000000// 300.15
=1472929200000000// 300.16
=1472932800000000// 299.85
=1472936400000000// 298.62
=1472940000000000// 297.64
=1472943600000000// 294.98
=1472947200000000// 293.57
=1472950800000000// 292.4
=1472954400000000// 291.58
=1472958000000000// 290.63
=1472961600000000// 290.29
=1472965200000000// 289.87
=1472968800000000// 289.32
=1472972400000000// 288.83
=1472976000000000// 288.48
=1472979600000000// 288.07
=1472983200000000// 288.59
=1472986800000000// 290.91
=1472990400000000// 293.39
=1472994000000000// 296.68
=1472997600000000// 298.97
=1473001200000000// 300.75
=1473004800000000// 301.9
=1473008400000000// 302.32
=1473012000000000// 302.91
=1473015600000000// 302.93
=1473019200000000// 302.43
=1473022800000000// 302.22
=1473026400000000// 300.34
=1473030000000000// 297.39
=1473033600000000// 296.45
=1473037200000000// 296.32
=1473040800000000// 295.63
=1473044400000000// 295.0
=1473048000000000// 295.03
=1473051600000000// 294.8
=1473055200000000// 294.5
=1473058800000000// 294.35
=1473062400000000// 294.01
=1473066000000000// 294.21
=1473069600000000// 294.44
=1473073200000000// 295.75
=1473076800000000// 298.21
=1473080400000000// 301.08
=1473084000000000// 303.0
=1473087600000000// 304.25
=1473091200000000// 305.2
=1473094800000000// 305.94
=1473098400000000// 305.88
=1473102000000000// 306.34
=1473105600000000// 306.15
=1473109200000000// 305.43
=1473112800000000// 303.7
=1473116400000000// 301.92
=1473120000000000// 300.87
=1473123600000000// 300.2
=1473127200000000// 299.35
=1473130800000000// 299.05
=1473134400000000// 298.62
=1473138000000000// 297.96
=1473141600000000// 297.45
=1473145200000000// 297.1
=1473148800000000// 297.1
=1473152400000000// 296.68
=1473156000000000// 296.9
=1473159600000000// 298.79
=1473163200000000// 301.21
=1473166800000000// 302.84
=1473170400000000// 304.51
=1473174000000000// 305.63
=1473177600000000// 305.59
=1473181200000000// 306.38
=1473184800000000// 306.43
=1473188400000000// 306.65
=1473192000000000// 306.55
=1473195600000000// 305.64
=1473199200000000// 304.05
=1473202800000000// 302.2
=1473206400000000// 301.61
=1473210000000000// 301.21
=1473213600000000// 300.68
=1473217200000000// 299.99
=1473220800000000// 299.83
=1473224400000000// 299.17
=1473228000000000// 298.54
=1473231600000000// 298.45
=1473235200000000// 298.14
=1473238800000000// 297.95
=1473242400000000// 297.77
=1473246000000000// 299.39
=1473249600000000// 301.63
=1473253200000000// 302.77
=1473256800000000// 304.32
=1473260400000000// 305.01
=1473264000000000// 305.74
=1473267600000000// 306.38
=1473271200000000// 307.09
=1473274800000000// 307.07
=1473278400000000// 306.44
=1473282000000000// 305.85
=1473285600000000// 305.07
=1473289200000000// 303.85
=1473292800000000// 302.51
=1473296400000000// 301.87
=1473300000000000// 301.64
=1473303600000000// 301.26
=1473307200000000// 300.81
=1473310800000000// 300.54
=1473314400000000// 300.38
=1473318000000000// 299.81
=1473321600000000// 299.94
=1473325200000000// 299.46
=1473328800000000// 299.56
=1473332400000000// 299.68
=1473336000000000// 299.31
=1473339600000000// 298.0
=1473343200000000// 296.51
=1473346800000000// 296.65
=1473350400000000// 297.25
=1473354000000000// 296.47
=1473357600000000// 296.44
=1473361200000000// 296.07
=1473364800000000// 296.42
=1473368400000000// 295.81
=1473372000000000// 295.58
=1473375600000000// 295.09
=1473379200000000// 294.69
=1473382800000000// 294.06
=1473386400000000// 293.76
=1473390000000000// 294.0
=1473393600000000// 293.72
=1473397200000000// 294.11
=1473400800000000// 294.21
=1473404400000000// 294.39
=1473408000000000// 294.44
=1473411600000000// 294.3
=1473415200000000// 294.19
=1473418800000000// 294.2
=1473422400000000// 293.94
=1473426000000000// 294.43
=1473429600000000// 296.17
=1473433200000000// 297.34
=1473436800000000// 299.34
=1473440400000000// 301.2
=1473444000000000// 301.6
=1473447600000000// 302.53
=1473451200000000// 302.32
=1473454800000000// 301.54
=1473458400000000// 300.76
=1473462000000000// 298.87
=1473465600000000// 298.53
=1473469200000000// 297.92
=1473472800000000// 296.97
=1473476400000000// 296.28
=1473480000000000// 296.05
=1473483600000000// 295.7
=1473487200000000// 294.83
=1473490800000000// 294.38
=1473494400000000// 293.59
=1473498000000000// 293.05
=1473501600000000// 292.87
=1473505200000000// 292.99
=1473508800000000// 293.57
=1473512400000000// 293.82
=1473516000000000// 294.78
=1473519600000000// 295.43
=1473523200000000// 296.54
=1473526800000000// 297.5
=1473530400000000// 297.97
=1473534000000000// 297.8
=1473537600000000// 297.23
=1473541200000000// 296.25
=1473544800000000// 294.62
=1473548400000000// 292.24
=1473552000000000// 291.29
=1473555600000000// 290.33
=1473559200000000// 289.87
=1473562800000000// 288.74
=1473566400000000// 288.59
=1473570000000000// 287.43
=1473573600000000// 287.35
=1473577200000000// 287.0
=1473580800000000// 286.46
=1473584400000000// 286.34
=1473588000000000// 286.09
=1473591600000000// 288.46
=1473595200000000// 291.8
=1473598800000000// 294.2
=1473602400000000// 295.97
=1473606000000000// 296.94
=1473609600000000// 297.67
=1473613200000000// 298.33
=1473616800000000// 298.77
=1473620400000000// 298.93
=1473624000000000// 298.8
=1473627600000000// 297.91
=1473631200000000// 295.17
=1473634800000000// 292.41
=1473638400000000// 291.23
=1473642000000000// 290.51
=1473645600000000// 289.89
=1473649200000000// 289.59
=1473652800000000// 289.38
=1473656400000000// 288.61
=1473660000000000// 288.17
=1473663600000000// 287.93
=1473667200000000// 287.48
=1473670800000000// 287.18
=1473674400000000// 286.99
=1473678000000000// 289.81
=1473681600000000// 293.21
=1473685200000000// 295.6
=1473688800000000// 297.43
=1473692400000000// 298.26
=1473696000000000// 299.21
=1473699600000000// 299.73
=1473703200000000// 300.31
=1473706800000000// 299.98
=1473710400000000// 300.01
=1473714000000000// 298.97
=1473717600000000// 296.68
=1473721200000000// 294.32
=1473724800000000// 293.08
=1473728400000000// 292.33
=1473732000000000// 291.64
=1473735600000000// 291.17
=1473739200000000// 290.71
=1473742800000000// 290.39
=1473746400000000// 290.08
=1473750000000000// 289.83
=1473753600000000// 289.45
=1473757200000000// 289.43
=1473760800000000// 289.42
=1473764400000000// 291.86
=1473768000000000// 294.74
=1473771600000000// 296.46
=1473775200000000// 299.38
=1473778800000000// 301.11
=1473782400000000// 302.57
=1473786000000000// 303.27
=1473789600000000// 303.21
=1473793200000000// 303.54
=1473796800000000// 302.71
=1473800400000000// 303.01
=1473804000000000// 301.57
=1473807600000000// 299.15
=1473811200000000// 297.52
=1473814800000000// 296.63
=1473818400000000// 296.05
=1473822000000000// 295.52
=1473825600000000// 295.09
=1473829200000000// 294.65
=1473832800000000// 294.19
=1473836400000000// 294.21
=1473840000000000// 293.69
=1473843600000000// 293.6
=1473847200000000// 293.52
=1473850800000000// 294.2
=1473854400000000// 295.77
=1473858000000000// 297.45
=1473861600000000// 299.13
=1473865200000000// 300.41
=1473868800000000// 301.56
=1473872400000000// 301.86
=1473876000000000// 302.52
=1473879600000000// 302.08
=1473883200000000// 302.12
=1473886800000000// 301.24
=1473890400000000// 299.64
=1473894000000000// 297.77
=1473897600000000// 296.86
=1473901200000000// 296.32
=1473904800000000// 295.89
=1473908400000000// 295.370754159
=1473912000000000// 295.0
=1473915600000000// 294.67
=1473919200000000// 294.66
=1473922800000000// 294.25
=1473926400000000// 294.19
=1473930000000000// 293.7
=1473933600000000// 293.57
=1473937200000000// 295.04
=1473940800000000// 297.01
=1473944400000000// 299.24
=1473948000000000// 300.65
=1473951600000000// 301.9
=1473955200000000// 302.58
=1473958800000000// 303.17
=1473962400000000// 302.91
=1473966000000000// 302.53
=1473969600000000// 300.78
=1473973200000000// 299.28
=1473976800000000// 298.42
=1473980400000000// 297.35
=1473984000000000// 296.5
=1473987600000000// 295.79
=1473991200000000// 295.84
=1473994800000000// 295.84
=1473998400000000// 295.19
=1474002000000000// 294.82
=1474005600000000// 294.62
=1474009200000000// 294.6
=1474012800000000// 294.52
=1474016400000000// 294.54
=1474020000000000// 294.36
=1474023600000000// 294.7
=1474027200000000// 294.94
=1474030800000000// 295.18
=1474034400000000// 295.18
=1474038000000000// 296.41
=1474041600000000// 297.02
=1474045200000000// 297.07
=1474048800000000// 297.49
=1474052400000000// 296.67
=1474056000000000// 296.46
=1474059600000000// 295.55
=1474063200000000// 295.14
=1474066800000000// 294.57
=1474070400000000// 294.24
=1474074000000000// 294.12
=1474077600000000// 293.69
=1474081200000000// 293.64
=1474084800000000// 293.72
=1474088400000000// 293.81
=1474092000000000// 293.77
=1474095600000000// 293.64
=1474099200000000// 293.57
=1474102800000000// 293.63
=1474106400000000// 293.51
=1474110000000000// 293.66
=1474113600000000// 294.23
=1474117200000000// 294.96
=1474120800000000// 295.86
=1474124400000000// 296.88
=1474128000000000// 298.05
=1474131600000000// 299.09
=1474135200000000// 299.6
=1474138800000000// 300.13
=1474142400000000// 299.96
=1474146000000000// 299.11
=1474149600000000// 297.37
=1474153200000000// 295.09
=1474156800000000// 294.35
=1474160400000000// 293.44
=1474164000000000// 292.97
=1474167600000000// 292.51
=1474171200000000// 292.22
=1474174800000000// 291.7
=1474178400000000// 291.33
=1474182000000000// 291.51
=1474185600000000// 290.97
=1474189200000000// 290.72
=1474192800000000// 290.33
=1474196400000000// 291.8
=1474200000000000// 293.61
=1474203600000000// 294.64
=1474207200000000// 295.3421962
=1474210800000000// 297.8425981
=1474214400000000// 298.08
=1474218000000000// 298.7
=1474221600000000// 299.55
=1474225200000000// 300.01
=1474228800000000// 300.28
=1474232400000000// 300.04
=1474236000000000// 298.02
=1474239600000000// 295.04
=1474243200000000// 293.26
=1474246800000000// 291.94
=1474250400000000// 290.96
=1474254000000000// 290.32
=1474257600000000// 289.73
=1474261200000000// 289.61
=1474264800000000// 288.9
=1474268400000000// 288.96
=1474272000000000// 288.91
=1474275600000000// 288.49
=1474279200000000// 288.45
=1474282800000000// 289.42
=1474286400000000// 293.45
=1474290000000000// 295.9
=1474293600000000// 298.03
=1474297200000000// 299.8
=1474300800000000// 301.01
=1474304400000000// 301.61
=1474308000000000// 302.56
=1474311600000000// 302.44
=1474315200000000// 302.41
=1474318800000000// 301.75
=1474322400000000// 299.66
=1474326000000000// 297.87
=1474329600000000// 296.67
=1474333200000000// 296.48
=1474336800000000// 295.74
=1474340400000000// 295.49
=1474344000000000// 295.1
=1474347600000000// 294.82
=1474351200000000// 294.91
=1474354800000000// 294.73
=1474358400000000// 294.26
=1474362000000000// 293.99
=1474365600000000// 293.71
=1474369200000000// 294.27
=1474372800000000// 296.84
=1474376400000000// 298.98
=1474380000000000// 300.91
=1474383600000000// 302.42
=1474387200000000// 303.38
=1474390800000000// 304.18
=1474394400000000// 304.61
=1474398000000000// 304.43
=1474401600000000// 304.26
=1474405200000000// 303.91
=1474408800000000// 302.45
=1474412400000000// 300.79
=1474416000000000// 300.01
=1474419600000000// 299.27
=1474423200000000// 298.34
=1474426800000000// 297.61
=1474430400000000// 296.95
=1474434000000000// 296.02
=1474437600000000// 295.85
=1474441200000000// 295.35
=1474444800000000// 294.89
=1474448400000000// 294.0
=1474452000000000// 293.78
=1474455600000000// 293.7
=1474459200000000// 295.72
=1474462800000000// 298.09
=1474466400000000// 299.75
=1474470000000000// 302.746
=1474473600000000// 302.746
=1474477200000000// 302.746
=1474480800000000// 296.825
=1474484400000000// 303.59
=1474488000000000// 296.825
=1474491600000000// 296.825
=1474495200000000// 299.17
=1474498800000000// 298.93091954
=1474502400000000// 297.22
=1474506000000000// 296.76
=1474509600000000// 296.11
=1474513200000000// 295.28
=1474516800000000// 294.63
=1474520400000000// 293.98
=1474524000000000// 293.15
=1474527600000000// 292.78
=1474531200000000// 292.41
=1474534800000000// 292.22
=1474538400000000// 291.94
=1474542000000000// 293.63
=1474545600000000// 296.25
=1474549200000000// 299.49
=1474552800000000// 301.31
=1474556400000000// 302.48
=1474560000000000// 303.09
=1474563600000000// 303.75
=1474567200000000// 303.96
=1474570800000000// 303.67
=1474574400000000// 303.32
=1474578000000000// 302.03
=1474581600000000// 299.47
=1474585200000000// 298.24
=1474588800000000// 296.86
=1474592400000000// 296.3
=1474596000000000// 295.56
=1474599600000000// 295.1
=1474603200000000// 294.63
=1474606800000000// 294.17
=1474610400000000// 293.43
=1474614000000000// 293.24
=1474617600000000// 292.87
=1474621200000000// 292.5
=1474624800000000// 292.59
=1474628400000000// 294.03
=1474632000000000// 296.66
=1474635600000000// 299.74
=1474639200000000// 301.27
=1474642800000000// 303.54
=1474646400000000// 304.3
=1474650000000000// 304.44
=1474653600000000// 304.43
=1474657200000000// 304.35
=1474660800000000// 303.62
=1474664400000000// 302.83
=1474668000000000// 300.37
=1474671600000000// 298.61
=1474675200000000// 297.59
=1474678800000000// 296.43
=1474682400000000// 295.87
=1474686000000000// 294.99
=1474689600000000// 294.66
=1474693200000000// 294.13
=1474696800000000// 293.79
=1474700400000000// 293.58
=1474704000000000// 293.61
=1474707600000000// 292.91
=1474711200000000// 293.33
=1474714800000000// 294.65
=1474718400000000// 296.576904688
=1474722000000000// 299.92
=1474725600000000// 301.66
=1474729200000000// 303.69
=1474732800000000// 304.11
=1474736400000000// 304.84
=1474740000000000// 304.77
=1474743600000000// 304.82
=1474747200000000// 303.8
=1474750800000000// 302.99
=1474754400000000// 300.19
=1474758000000000// 298.56
=1474761600000000// 297.87
=1474765200000000// 296.86
=1474768800000000// 296.57
=1474772400000000// 296.48
=1474776000000000// 295.82
=1474779600000000// 295.37
=1474783200000000// 295.09
=1474786800000000// 294.91
=1474790400000000// 294.72
=1474794000000000// 294.22
=1474797600000000// 294.15
=1474801200000000// 295.77
=1474804800000000// 297.23
=1474808400000000// 299.93
=1474812000000000// 301.63
=1474815600000000// 303.43
=1474819200000000// 303.48
=1474822800000000// 303.98
=1474826400000000// 303.32
=1474830000000000// 302.52
=1474833600000000// 302.4
=1474837200000000// 301.35
=1474840800000000// 299.85
=1474844400000000// 298.63
=1474848000000000// 297.83
=1474851600000000// 296.96
=1474855200000000// 295.46
=1474858800000000// 292.81
=1474862400000000// 291.09
=1474866000000000// 289.69
=1474869600000000// 289.1
=1474873200000000// 288.56
=1474876800000000// 288.56
=1474880400000000// 288.55
=1474884000000000// 288.53
=1474887600000000// 288.47
=1474891200000000// 288.51
=1474894800000000// 289.37
=1474898400000000// 290.83
=1474902000000000// 292.86
=1474905600000000// 294.03
=1474909200000000// 295.35
=1474912800000000// 295.79
=1474916400000000// 295.83
=1474920000000000// 295.45
=1474923600000000// 294.71
=1474927200000000// 291.63
=1474930800000000// 289.4
=1474934400000000// 288.28
=1474938000000000// 287.58
=1474941600000000// 286.95
=1474945200000000// 286.53
=1474948800000000// 286.06
=1474952400000000// 285.93
=1474956000000000// 285.46
=1474959600000000// 286.02
=1474963200000000// 285.74
=1474966800000000// 285.56
=1474970400000000// 285.955324932
=1474974000000000// 287.04
=1474977600000000// 290.11
=1474981200000000// 291.85
=1474984800000000// 293.24
=1474988400000000// 295.35
=1474992000000000// 297.01
=1474995600000000// 298.21
=1474999200000000// 298.78
=1475002800000000// 298.52
=1475006400000000// 298.36
=1475010000000000// 297.28
=1475013600000000// 295.01
=1475017200000000// 293.14
=1475020800000000// 292.68
=1475024400000000// 292.04
=1475028000000000// 291.85
=1475031600000000// 291.18
=1475035200000000// 289.48
=1475038800000000// 289.82
=1475042400000000// 289.45
=1475046000000000// 289.26
=1475049600000000// 289.45
=1475053200000000// 289.54
=1475056800000000// 289.35
=1475060400000000// 289.18
=1475064000000000// 289.84
=1475067600000000// 290.0
=1475071200000000// 290.37
=1475074800000000// 291.11
=1475078400000000// 291.99
=1475082000000000// 292.41
=1475085600000000// 291.95
=1475089200000000// 291.49
=1475092800000000// 290.47
=1475096400000000// 289.82
=1475100000000000// 288.43
=1475103600000000// 288.3
=1475107200000000// 287.28
=1475110800000000// 286.87
=1475114400000000// 286.21
=1475118000000000// 286.03
=1475121600000000// 285.87
=1475125200000000// 285.74
=1475128800000000// 285.2
=1475132400000000// 285.2
=1475136000000000// 285.44
=1475139600000000// 285.18
=1475143200000000// 285.17
=1475146800000000// 285.57
=1475150400000000// 285.62
=1475154000000000// 287.43
=1475157600000000// 287.85
=1475161200000000// 289.5
=1475164800000000// 290.93
=1475168400000000// 291.17
=1475172000000000// 291.71
=1475175600000000// 292.52
=1475179200000000// 291.85
=1475182800000000// 291.1
=1475186400000000// 290.14
=1475190000000000// 289.5
=1475193600000000// 289.29
=1475197200000000// 289.62
=1475200800000000// 289.3
=1475204400000000// 289.59
=1475208000000000// 289.24
=1475211600000000// 289.17
=1475215200000000// 289.24
=1475218800000000// 288.93
=1475222400000000// 288.99
=1475226000000000// 288.95
=1475229600000000// 289.06
=1475233200000000// 289.22
=1475236800000000// 289.21
=1475240400000000// 290.14
=1475244000000000// 290.73
=1475247600000000// 291.48
=1475251200000000// 291.72
=1475254800000000// 292.47
=1475258400000000// 292.47
=1475262000000000// 292.89
=1475265600000000// 291.6
=1475269200000000// 291.81
=1475272800000000// 291.07
=1475276400000000// 290.69
=1475280000000000// 290.39
=1475283600000000// 290.05
=1475287200000000// 289.81
=1475290800000000// 289.83
=1475294400000000// 289.83
=1475298000000000// 289.81
=1475301600000000// 289.55
=1475305200000000// 289.55
=1475308800000000// 289.5
=1475312400000000// 289.55
=1475316000000000// 289.64
=1475319600000000// 290.02
=1475323200000000// 290.09
=1475326800000000// 290.69
=1475330400000000// 291.07
=1475334000000000// 291.36
=1475337600000000// 292.95
=1475341200000000// 293.69
=1475344800000000// 293.95
=1475348400000000// 293.51
=1475352000000000// 293.43
=1475355600000000// 292.35
=1475359200000000// 291.87
=1475362800000000// 291.13
=1475366400000000// 290.81
=1475370000000000// 291.25
=1475373600000000// 290.93
=1475377200000000// 290.09
=1475380800000000// 289.63
=1475384400000000// 289.16
=1475388000000000// 289.08
=1475391600000000// 288.52
=1475395200000000// 288.24
=1475398800000000// 288.37
=1475402400000000// 288.42
=1475406000000000// 288.89
=1475409600000000// 290.145867536
=1475413200000000// 290.65
=1475416800000000// 292.68
=1475420400000000// 293.93
=1475424000000000// 293.33
=1475427600000000// 293.52
=1475431200000000// 294.08
=1475434800000000// 293.99
=1475438400000000// 294.04
=1475442000000000// 293.26
=1475445600000000// 292.59
=1475449200000000// 292.26
=1475452800000000// 291.85
=1475456400000000// 291.39
=1475460000000000// 291.02
=1475463600000000// 290.74
=1475467200000000// 290.74
=1475470800000000// 290.56
=1475474400000000// 290.47
=1475478000000000// 287.66
=1475481600000000// 290.19
=1475485200000000// 290.09
=1475488800000000// 290.15
=1475492400000000// 290.48
=1475496000000000// 290.93
=1475499600000000// 292.49
=1475503200000000// 294.06
=1475506800000000// 295.65
=1475510400000000// 296.11
=1475514000000000// 296.3
=1475517600000000// 296.27
=1475521200000000// 295.93
=1475524800000000// 295.56
=1475528400000000// 294.73
=1475532000000000// 294.04
=1475535600000000// 292.59
=1475539200000000// 291.76
=1475542800000000// 290.74
=1475546400000000// 290.19
=1475550000000000// 289.72
=1475553600000000// 289.63
=1475557200000000// 289.26
=1475560800000000// 289.17
=1475564400000000// 288.71
=1475568000000000// 288.93
=1475571600000000// 288.52
=1475575200000000// 288.52
=1475578800000000// 289.26
=1475582400000000// 291.02
=1475586000000000// 293.26
=1475589600000000// 295.1
=1475593200000000// 297.41
=1475596800000000// 298.43
=1475600400000000// 299.36
=1475604000000000// 299.45
=1475607600000000// 299.27
=1475611200000000// 298.71
=1475614800000000// 297.87
=1475618400000000// 296.48
=1475622000000000// 295.56
=1475625600000000// 295.01
=1475629200000000// 294.54
=1475632800000000// 294.45
=1475636400000000// 294.26
=1475640000000000// 293.8
=1475643600000000// 291.287
=1475647200000000// 292.59
=1475650800000000// 289.797
=1475654400000000// 289.797
=1475658000000000// 289.496
=1475661600000000// 289.496
=1475665200000000// 289.496
=1475668800000000// 296.415
=1475672400000000// 296.415
=1475676000000000// 296.415
=1475679600000000// 294.26
=1475683200000000// 294.26
=1475686800000000// 294.26
=1475690400000000// 296.874
=1475694000000000// 296.874
=1475697600000000// 296.874
=1475701200000000// 295.631
=1475704800000000// 295.631
=1475708400000000// 295.631
=1475712000000000// 293.798
=1475715600000000// 293.798
=1475719200000000// 293.798
=1475722800000000// 293.115
=1475726400000000// 293.115
=1475730000000000// 293.115
=1475733600000000// 292.539
=1475737200000000// 292.539
=1475740800000000// 292.539
=1475744400000000// 291.491
=1475748000000000// 291.491
=1475751600000000// 291.491
=1475755200000000// 297.879
=1475758800000000// 297.879
=1475762400000000// 297.879
=1475766000000000// 302.121
=1475769600000000// 302.121
=1475773200000000// 302.121
=1475776800000000// 302.544
=1475780400000000// 302.544
=1475784000000000// 302.544
=1475787600000000// 298.194
=1475791200000000// 298.194
=1475794800000000// 298.194
=1475798400000000// 294.321
=1475802000000000// 294.321
=1475805600000000// 294.321
=1475809200000000// 292.527
=1475812800000000// 292.527
=1475816400000000// 292.527
=1475820000000000// 290.867
=1475823600000000// 290.867
=1475827200000000// 290.867
=1475830800000000// 289.36
=1475834400000000// 289.36
=1475838000000000// 289.36
=1475841600000000// 295.518
=1475845200000000// 295.518
=1475848800000000// 295.518
=1475852400000000// 293.815
=1475856000000000// 293.815
=1475859600000000// 293.815
=1475863200000000// 293.416294481
=1475866800000000// 292.509
=1475870400000000// 292.509
=1475874000000000// 289.337
=1475877600000000// 289.337
=1475881200000000// 289.337
=1475884800000000// 285.547
=1475888400000000// 285.547
=1475892000000000// 285.547
=1475895600000000// 283.138
=1475899200000000// 283.138
=1475902800000000// 283.138
=1475906400000000// 281.535
=1475910000000000// 281.535
=1475913600000000// 281.535
=1475917200000000// 280.691
=1475920800000000// 280.691
=1475924400000000// 280.691
=1475928000000000// 287.18
=1475931600000000// 287.18
=1475935200000000// 287.18
=1475938800000000// 292.664
=1475942400000000// 292.664
=1475946000000000// 292.965255492
=1475949600000000// 294.166
=1475953200000000// 294.166
=1475956800000000// 288.594
=1475960400000000// 288.594
=1475964000000000// 288.594
=1475967600000000// 288.594
=1475971200000000// 283.391
=1475974800000000// 283.391
=1475978400000000// 283.391
=1475982000000000// 281.414
=1475985600000000// 281.414
=1475989200000000// 281.414
=1475992800000000// 280.115
=1475996400000000// 280.115
=1476000000000000// 280.115
=1476003600000000// 279.065
=1476007200000000// 279.065
=1476010800000000// 279.065
=1476014400000000// 282.696502868
=1476018000000000// 290.717
=1476021600000000// 290.717
=1476025200000000// 295.776
=1476028800000000// 295.776
=1476032400000000// 295.776
=1476036000000000// 296.464
=1476039600000000// 296.464
=1476043200000000// 296.464
=1476046800000000// 290.253
=1476050400000000// 290.253
=1476054000000000// 290.253
=1476057600000000// 284.814
=1476061200000000// 284.814
=1476064800000000// 284.814
=1476068400000000// 282.316
=1476072000000000// 282.316
=1476075600000000// 282.316
=1476079200000000// 281.082
=1476082800000000// 281.082
=1476086400000000// 281.082
=1476090000000000// 279.665
=1476093600000000// 279.665
=1476097200000000// 279.665
=1476100800000000// 283.252654867
=1476104400000000// 291.95
=1476108000000000// 291.95
=1476111600000000// 296.495
=1476115200000000// 296.495
=1476118800000000// 296.495
=1476122400000000// 296.363
=1476126000000000// 296.363
=1476129600000000// 296.363
=1476133200000000// 292.09
=1476136800000000// 292.09
=1476140400000000// 292.09
=1476144000000000// 287.077
=1476147600000000// 287.077
=1476151200000000// 287.077
=1476154800000000// 285.689
=1476158400000000// 285.689
=1476162000000000// 285.689
=1476165600000000// 284.482
=1476169200000000// 284.482
=1476172800000000// 284.482
=1476176400000000// 282.974
=1476180000000000// 282.974
=1476183600000000// 282.974
=1476187200000000// 285.946595352
=1476190800000000// 291.82
=1476194400000000// 291.82
=1476198000000000// 298.269
=1476201600000000// 298.269
=1476205200000000// 298.269
=1476208800000000// 299.208
=1476212400000000// 299.208
=1476216000000000// 299.208
=1476219600000000// 293.794
=1476223200000000// 293.794
=1476226800000000// 293.794
=1476230400000000// 290.585
=1476234000000000// 290.585
=1476237600000000// 290.585
=1476241200000000// 289.452
=1476244800000000// 289.452
=1476248400000000// 289.452
=1476252000000000// 288.899
=1476255600000000// 288.899
=1476259200000000// 288.899
=1476262800000000// 288.732
=1476266400000000// 288.732
=1476270000000000// 288.732
=1476273600000000// 296.538
=1476277200000000// 296.538
=1476280800000000// 296.538
=1476284400000000// 298.48
=1476288000000000// 298.48
=1476291600000000// 298.48
=1476295200000000// 291.907
=1476298800000000// 291.907
=1476302400000000// 291.907
=1476306000000000// 288.803
=1476309600000000// 288.803
=1476313200000000// 288.803
=1476316800000000// 285.575
=1476320400000000// 285.575
=1476324000000000// 285.575
=1476327600000000// 283.471
=1476331200000000// 283.471
=1476334800000000// 283.471
=1476338400000000// 280.928
=1476342000000000// 280.928
=1476345600000000// 280.928
=1476349200000000// 278.069
=1476352800000000// 278.069
=1476356400000000// 278.069
=1476360000000000// 283.568
=1476363600000000// 283.568
=1476367200000000// 283.568
=1476370800000000// 287.61
=1476374400000000// 287.61
=1476378000000000// 289.334
=1476381600000000// 289.334
=1476385200000000// 289.334
=1476388800000000// 289.334
=1476392400000000// 284.895
=1476396000000000// 284.895
=1476399600000000// 284.895
=1476403200000000// 280.708
=1476406800000000// 280.708
=1476410400000000// 278.648
=1476414000000000// 278.648
=1476417600000000// 278.648
=1476421200000000// 278.658
=1476424800000000// 278.658
=1476428400000000// 278.658
=1476432000000000// 277.429
=1476435600000000// 277.429
=1476439200000000// 277.429
=1476442800000000// 286.578
=1476446400000000// 286.376587919
=1476450000000000// 285.789
=1476453600000000// 285.789
=1476457200000000// 289.864
=1476460800000000// 289.864
=1476464400000000// 291.749
=1476468000000000// 291.749
=1476471600000000// 291.749
=1476475200000000// 291.749
=1476478800000000// 288.989
=1476482400000000// 288.989
=1476486000000000// 288.989
=1476489600000000// 287.113
=1476493200000000// 287.113
=1476496800000000// 287.113
=1476500400000000// 287.481
=1476504000000000// 287.481
=1476507600000000// 287.828
=1476511200000000// 287.828
=1476514800000000// 287.828
=1476518400000000// 287.828
=1476522000000000// 288.523
=1476525600000000// 288.523
=1476529200000000// 293.169
=1476532800000000// 293.106860814
=1476536400000000// 291.462
=1476540000000000// 297.026
=1476543600000000// 297.026
=1476547200000000// 297.026
=1476550800000000// 298.556
=1476554400000000// 298.556
=1476558000000000// 298.556
=1476561600000000// 298.556
=1476565200000000// 295.56
=1476568800000000// 295.56
=1476572400000000// 293.871
=1476576000000000// 293.885154525
=1476579600000000// 293.871
=1476583200000000// 293.871
=1476586800000000// 293.717881217
=1476590400000000// 293.33
=1476594000000000// 293.33
=1476597600000000// 293.966
=1476601200000000// 293.991174888
=1476604800000000// 293.492939655
=1476608400000000// 294.064
=1476612000000000// 294.064
=1476615600000000// 294.064
=1476619200000000// 297.075
=1476622800000000// 297.075
=1476626400000000// 297.075
=1476630000000000// 300.372
=1476633600000000// 300.372
=1476637200000000// 300.372
=1476640800000000// 301.072
=1476644400000000// 301.072
=1476648000000000// 301.072
=1476651600000000// 298.096
=1476655200000000// 298.096
=1476658800000000// 298.096
=1476662400000000// 296.676
=1476666000000000// 296.676
=1476669600000000// 296.676
=1476673200000000// 296.468
=1476676800000000// 296.468
=1476680400000000// 296.468
=1476684000000000// 295.823
=1476687600000000// 295.823
=1476691200000000// 295.823
=1476694800000000// 295.239
=1476698400000000// 295.239
=1476702000000000// 295.239
=1476705600000000// 299.374
=1476709200000000// 299.374
=1476712800000000// 299.374
=1476716400000000// 302.344
=1476720000000000// 302.344
=1476723600000000// 302.344
=1476727200000000// 303.223
=1476730800000000// 303.223
=1476734400000000// 303.223
=1476738000000000// 300.09
=1476741600000000// 300.09
=1476745200000000// 300.09
=1476748800000000// 298.348
=1476752400000000// 298.348
=1476756000000000// 298.348
=1476759600000000// 297.259
=1476763200000000// 297.259
=1476766800000000// 297.259
=1476770400000000// 296.698
=1476774000000000// 296.698
=1476777600000000// 296.698
=1476781200000000// 296.44
=1476784800000000// 296.44
=1476788400000000// 296.44
=1476792000000000// 300.531
=1476795600000000// 300.531
=1476799200000000// 300.531
=1476802800000000// 303.302
=1476806400000000// 303.302
=1476810000000000// 303.302
=1476813600000000// 303.084
=1476817200000000// 303.084
=1476820800000000// 303.084
=1476824400000000// 300.634
=1476828000000000// 300.634
=1476831600000000// 299.003
=1476835200000000// 299.003
=1476838800000000// 299.003
=1476842400000000// 299.003
=1476846000000000// 295.737
=1476849600000000// 295.737
=1476853200000000// 295.737
=1476856800000000// 292.536
=1476860400000000// 292.536
=1476864000000000// 292.536
=1476867600000000// 291.25
=1476871200000000// 291.25
=1476874800000000// 291.25
=1476878400000000// 291.528606848
=1476882000000000// 292.39
=1476885600000000// 292.39
=1476889200000000// 292.089
=1476892800000000// 292.089
=1476896400000000// 292.089
=1476900000000000// 292.477
=1476903600000000// 292.477
=1476907200000000// 292.477
=1476910800000000// 292.321
=1476914400000000// 292.321
=1476918000000000// 292.321
=1476921600000000// 291.206
=1476925200000000// 291.206
=1476928800000000// 291.206
=1476932400000000// 288.748
=1476936000000000// 288.748
=1476939600000000// 288.748
=1476943200000000// 288.594496853
=1476946800000000// 288.198643465
=1476950400000000// 287.56
=1476954000000000// 285.655
=1476957600000000// 285.655
=1476961200000000// 285.655
=1476964800000000// 285.86111945
=1476968400000000// 286.61
=1476972000000000// 286.61
=1476975600000000// 287.026
=1476979200000000// 287.026
=1476982800000000// 287.026
=1476986400000000// 286.187
=1476990000000000// 286.187
=1476993600000000// 286.187
=1476997200000000// 284.607
=1477000800000000// 284.607
=1477004400000000// 284.607
=1477008000000000// 282.653
=1477011600000000// 282.653
=1477015200000000// 280.43
=1477018800000000// 280.43
=1477022400000000// 280.43
=1477026000000000// 278.598
=1477029600000000// 278.598
=1477033200000000// 278.598
=1477036800000000// 276.939
=1477040400000000// 276.939
=1477044000000000// 276.939
=1477047600000000// 276.939
=1477051200000000// 277.955193914
=1477054800000000// 281.924
=1477058400000000// 281.924
=1477062000000000// 285.614
=1477065600000000// 285.614
=1477069200000000// 286.738
=1477072800000000// 286.738
=1477076400000000// 286.738
=1477080000000000// 286.738
=1477083600000000// 282.713
=1477087200000000// 282.713
=1477090800000000// 282.713
=1477094400000000// 278.591
=1477098000000000// 278.591
=1477101600000000// 278.591
=1477105200000000// 276.309
=1477108800000000// 276.309
=1477112400000000// 276.309
=1477116000000000// 275.08
=1477119600000000// 275.08
=1477123200000000// 275.08
=1477126800000000// 274.176
=1477130400000000// 274.176
=1477134000000000// 274.176
=1477137600000000// 276.672017026
=1477141200000000// 284.954
=1477144800000000// 284.954
=1477148400000000// 290.593
=1477152000000000// 290.593
=1477155600000000// 290.593
=1477159200000000// 292.367
=1477162800000000// 292.367
=1477166400000000// 292.367
=1477170000000000// 286.769
=1477173600000000// 286.769
=1477177200000000// 286.769
=1477180800000000// 283.574
=1477184400000000// 283.574
=1477188000000000// 283.574
=1477191600000000// 282.84
=1477195200000000// 282.84
=1477198800000000// 282.84
=1477202400000000// 281.748
=1477206000000000// 281.748
=1477209600000000// 281.748
=1477213200000000// 281.207
=1477216800000000// 281.207
=1477220400000000// 281.207
=1477224000000000// 289.432
=1477227600000000// 289.432
=1477231200000000// 289.432
=1477234800000000// 295.121
=1477238400000000// 295.121
=1477242000000000// 295.121
=1477245600000000// 296.231
=1477249200000000// 296.231
=1477252800000000// 296.231
=1477256400000000// 290.51
=1477260000000000// 290.51
=1477263600000000// 290.51
=1477267200000000// 286.265
=1477270800000000// 286.265
=1477274400000000// 286.265
=1477278000000000// 284.336
=1477281600000000// 284.336
=1477285200000000// 284.336
=1477288800000000// 280.768
=1477292400000000// 280.768
=1477296000000000// 280.768
=1477299600000000// 277.138
=1477303200000000// 277.138
=1477306800000000// 277.138
=1477310400000000// 285.253
=1477314000000000// 285.253
=1477317600000000// 285.253
=1477321200000000// 291.16
=1477324800000000// 291.16
=1477328400000000// 291.16
=1477332000000000// 292.181
=1477335600000000// 292.181
=1477339200000000// 292.181
=1477342800000000// 286.911
=1477346400000000// 286.911
=1477350000000000// 286.911
=1477353600000000// 282.547
=1477357200000000// 282.547
=1477360800000000// 282.547
=1477364400000000// 279.389
=1477368000000000// 279.389
=1477371600000000// 279.389
=1477375200000000// 278.693
=1477378800000000// 278.693
=1477382400000000// 278.693
=1477386000000000// 277.186
=1477389600000000// 277.186
=1477393200000000// 277.186
=1477396800000000// 283.65
=1477400400000000// 283.65
=1477404000000000// 283.65
=1477407600000000// 289.513
=1477411200000000// 289.513
=1477414800000000// 289.513
=1477418400000000// 291.874
=1477422000000000// 291.874
=1477425600000000// 291.874
=1477429200000000// 288.676
=1477432800000000// 288.676
=1477436400000000// 288.676
=1477440000000000// 286.522
=1477443600000000// 286.522
=1477447200000000// 286.522
=1477450800000000// 284.576
=1477454400000000// 284.576
=1477458000000000// 284.576
=1477461600000000// 283.176
=1477465200000000// 283.176
=1477468800000000// 283.176
=1477472400000000// 282.026
=1477476000000000// 282.026
=1477479600000000// 282.026
=1477483200000000// 287.564
=1477486800000000// 287.564
=1477490400000000// 287.564
=1477494000000000// 294.703
=1477497600000000// 294.703
=1477501200000000// 294.703
=1477504800000000// 294.625
=1477508400000000// 294.625
=1477512000000000// 294.625
=1477515600000000// 291.828
=1477519200000000// 291.828
=1477522800000000// 291.828
=1477526400000000// 290.749
=1477530000000000// 290.749
=1477533600000000// 290.749
=1477537200000000// 291.01
=1477540800000000// 291.01
=1477544400000000// 291.01
=1477548000000000// 287.695
=1477551600000000// 287.695
=1477555200000000// 287.695
=1477558800000000// 283.138
=1477562400000000// 283.138
=1477566000000000// 283.138
=1477569600000000// 283.462
=1477573200000000// 283.462
=1477576800000000// 283.462
=1477580400000000// 287.319
=1477584000000000// 287.319
=1477587600000000// 287.319
=1477591200000000// 289.489
=1477594800000000// 289.489
=1477598400000000// 289.489
=1477602000000000// 284.537
=1477605600000000// 284.537
=1477609200000000// 284.537
=1477612800000000// 280.886
=1477616400000000// 280.886
=1477620000000000// 280.886
=1477623600000000// 280.572
=1477627200000000// 280.572
=1477630800000000// 280.572
=1477634400000000// 280.64
=1477638000000000// 280.64
=1477641600000000// 280.64
=1477645200000000// 280.615
=1477648800000000// 280.615
=1477652400000000// 280.615
=1477656000000000// 287.17
=1477659600000000// 287.17
=1477663200000000// 287.17
=1477666800000000// 294.715
=1477670400000000// 294.715
=1477674000000000// 294.715
=1477677600000000// 297.359
=1477681200000000// 297.359
=1477684800000000// 297.359
=1477688400000000// 293.448
=1477692000000000// 293.448
=1477695600000000// 293.448
=1477699200000000// 291.282
=1477702800000000// 291.282
=1477706400000000// 291.282
=1477710000000000// 290.604
=1477713600000000// 290.604
=1477717200000000// 290.604
=1477720800000000// 290.005
=1477724400000000// 290.005
=1477728000000000// 290.005
=1477731600000000// 289.174
=1477735200000000// 289.174
=1477738800000000// 289.174
=1477742400000000// 294.849
=1477746000000000// 294.849
=1477749600000000// 294.849
=1477753200000000// 298.762
=1477756800000000// 298.762
=1477760400000000// 298.762
=1477764000000000// 299.161
=1477767600000000// 299.161
=1477771200000000// 299.161
=1477774800000000// 294.362
=1477778400000000// 294.362
=1477782000000000// 294.362
=1477785600000000// 291.729
=1477792800000000// 291.729
=1477796400000000// 291.729
=1477800000000000// 291.386
=1477803600000000// 291.386
=1477807200000000// 291.386
=1477810800000000// 290.378
=1477814400000000// 290.378
=1477818000000000// 290.378
=1477821600000000// 290.488
=1477825200000000// 290.488
=1477828800000000// 290.488
=1477832400000000// 295.119
=1477836000000000// 295.119
=1477839600000000// 295.119
=1477843200000000// 297.749
=1477846800000000// 297.749
=1477850400000000// 297.749
=1477854000000000// 297.237
=1477857600000000// 297.237
=1477861200000000// 297.237
=1477864800000000// 294.549
=1477868400000000// 294.549
=1477872000000000// 294.549
=1477875600000000// 292.092
=1477879200000000// 292.092
=1477882800000000// 292.092
=1477886400000000// 290.201
=1477890000000000// 290.201
=1477893600000000// 290.201
=1477897200000000// 287.278
=1477900800000000// 287.278
=1477904400000000// 287.278
=1477908000000000// 285.102
=1477911600000000// 285.102
=1477915200000000// 285.102
=1477918800000000// 287.196
=1477922400000000// 287.196
=1477926000000000// 287.196
=1477929600000000// 291.961
=1477933200000000// 291.961
=1477936800000000// 291.961
=1477940400000000// 296.157
=1477944000000000// 296.157
=1477947600000000// 296.157
=1477951200000000// 293.803
=1477954800000000// 293.803
=1477958400000000// 293.803
=1477962000000000// 292.556
=1477965600000000// 292.556
=1477969200000000// 292.556
=1477972800000000// 292.624
=1477976400000000// 292.624
=1477980000000000// 292.624
=1477983600000000// 292.274
=1477987200000000// 292.274
=1477990800000000// 292.274
=1477994400000000// 290.719
=1477998000000000// 290.719
=1478001600000000// 290.719
=1478005200000000// 293.585
=1478008800000000// 293.585
=1478012400000000// 293.585
=1478016000000000// 296.43
=1478019600000000// 299.43
=1478023200000000// 300.43
=1478026800000000// 301.0
=1478030400000000// 301.59
=1478034000000000// 301.02
=1478037600000000// 299.77
=1478041200000000// 298.51
=1478044800000000// 296.77
=1478048400000000// 296.19
=1478052000000000// 295.62
=1478055600000000// 294.49
=1478059200000000// 293.34
=1478062800000000// 291.74
=1478066400000000// 291.16
=1478070000000000// 290.88
=1478073600000000// 290.44
=1478077200000000// 290.71
=1478080800000000// 290.12
=1478084400000000// 290.86
=1478088000000000// 290.49
=1478091600000000// 291.57
=1478095200000000// 295.0
=1478098800000000// 297.14
=1478102400000000// 298.16
=1478106000000000// 299.43
=1478109600000000// 300.57
=1478113200000000// 301.14
=1478116800000000// 300.72
=1478120400000000// 300.28
=1478124000000000// 298.99
=1478127600000000// 298.2
=1478131200000000// 293.43
=1478134800000000// 291.65
=1478138400000000// 291.99
=1478142000000000// 292.58
=1478145600000000// 292.01
=1478149200000000// 291.87
=1478152800000000// 291.58
=1478156400000000// 291.44
=1478160000000000// 291.44
=1478163600000000// 291.15
=1478167200000000// 290.72
=1478170800000000// 290.3
=1478174400000000// 290.16
=1478178000000000// 291.14
=1478181600000000// 291.29
=1478185200000000// 291.99
=1478188800000000// 291.86
=1478192400000000// 291.8
=1478196000000000// 291.58
=1478199600000000// 291.72
=1478203200000000// 292.0
=1478206800000000// 291.86
=1478210400000000// 290.86
=1478214000000000// 290.72
=1478217600000000// 288.71
=1478221200000000// 287.57
=1478224800000000// 286.58
=1478228400000000// 286.3
=1478232000000000// 285.87
=1478235600000000// 285.02
=1478239200000000// 284.88
=1478242800000000// 284.33
=1478246400000000// 283.75
=1478250000000000// 283.31
=1478253600000000// 283.02
=1478257200000000// 282.72
=1478260800000000// 282.01
=1478264400000000// 284.57
=1478268000000000// 286.57
=1478271600000000// 287.54
=1478275200000000// 290.0
=1478278800000000// 291.0
=1478282400000000// 291.72
=1478286000000000// 292.15
=1478289600000000// 291.72
=1478293200000000// 291.58
=1478296800000000// 289.44
=1478300400000000// 287.79
=1478304000000000// 285.98
=1478307600000000// 284.17
=1478311200000000// 282.81
=1478314800000000// 282.31
=1478318400000000// 280.98
=1478322000000000// 280.48
=1478325600000000// 280.28
=1478329200000000// 279.13
=1478332800000000// 278.99
=1478336400000000// 278.65
=1478340000000000// 277.99
=1478343600000000// 278.31
=1478347200000000// 278.32
=1478350800000000// 280.14
=1478354400000000// 283.01
=1478358000000000// 284.39
=1478361600000000// 286.24
=1478365200000000// 288.61
=1478368800000000// 290.01
=1478372400000000// 290.42
=1478376000000000// 290.44
=1478379600000000// 290.17
=1478383200000000// 288.71
=1478386800000000// 287.0
=1478390400000000// 284.01
=1478394000000000// 283.48
=1478397600000000// 282.31
=1478401200000000// 281.65
=1478404800000000// 281.31
=1478408400000000// 280.49
=1478412000000000// 279.81
=1478415600000000// 278.48
=1478419200000000// 278.6
=1478422800000000// 278.02
=1478426400000000// 277.46
=1478430000000000// 276.8
=1478433600000000// 276.51
=1478437200000000// 278.83
=1478440800000000// 282.4
=1478444400000000// 285.1
=1478448000000000// 287.95
=1478451600000000// 289.55
=1478455200000000// 290.54
=1478458800000000// 291.14
=1478462400000000// 291.42
=1478466000000000// 291.15
=1478469600000000// 289.9
=1478473200000000// 288.15
=1478476800000000// 285.15
=1478480400000000// 282.82
=1478484000000000// 282.0
=1478487600000000// 282.73
=1478491200000000// 282.15
=1478494800000000// 281.45
=1478498400000000// 281.16
=1478502000000000// 281.01
=1478505600000000// 281.16
=1478509200000000// 280.59
=1478512800000000// 280.16
=1478516400000000// 280.18
=1478520000000000// 280.19
=1478523600000000// 281.99
=1478527200000000// 284.84
=1478530800000000// 286.82
=1478534400000000// 289.8
=1478538000000000// 290.81
=1478541600000000// 292.65
=1478545200000000// 293.99
=1478548800000000// 293.33
=1478552400000000// 293.01
=1478556000000000// 292.06
=1478559600000000// 290.48
=1478563200000000// 289.15
=1478566800000000// 287.65
=1478570400000000// 287.87
=1478574000000000// 287.73
=1478577600000000// 286.35
=1478581200000000// 285.96
=1478584800000000// 287.17
=1478588400000000// 287.32
=1478592000000000// 287.0
=1478595600000000// 286.82
=1478599200000000// 286.56
=1478602800000000// 286.01
=1478606400000000// 285.89
=1478610000000000// 286.43
=1478613600000000// 287.85
=1478617200000000// 288.41
=1478620800000000// 288.59
=1478624400000000// 288.45
=1478628000000000// 287.72
=1478631600000000// 287.58
=1478635200000000// 288.43
=1478638800000000// 288.59
=1478642400000000// 287.86
=1478646000000000// 287.72
=1478649600000000// 286.57
=1478653200000000// 285.43
=1478656800000000// 285.72
=1478660400000000// 285.64
=1478664000000000// 284.44
=1478667600000000// 283.32
=1478671200000000// 282.44
=1478674800000000// 281.17
=1478678400000000// 280.58
=1478682000000000// 279.58
=1478685600000000// 279.15
=1478689200000000// 278.72
=1478692800000000// 278.43
=1478696400000000// 280.31
=1478700000000000// 281.69
=1478703600000000// 283.13
=1478707200000000// 284.85
=1478710800000000// 286.13
=1478714400000000// 287.58
=1478718000000000// 287.72
=1478721600000000// 288.28
=1478725200000000// 288.04
=1478728800000000// 286.9
=1478732400000000// 284.98
=1478736000000000// 282.57
=1478739600000000// 281.0
=1478743200000000// 278.98
=1478746800000000// 278.43
=1478750400000000// 277.87
=1478754000000000// 276.64
=1478757600000000// 275.97
=1478761200000000// 275.63
=1478764800000000// 274.99
=1478768400000000// 274.87
=1478772000000000// 274.32
=1478775600000000// 274.16
=1478779200000000// 274.14
=1478782800000000// 276.57
=1478786400000000// 279.36
=1478790000000000// 283.11
=1478793600000000// 284.58
=1478797200000000// 288.13
=1478800800000000// 289.28
=1478804400000000// 290.41
=1478808000000000// 291.0
=1478811600000000// 291.28
=1478815200000000// 289.63
=1478818800000000// 288.29
=1478822400000000// 285.72
=1478826000000000// 283.44
=1478829600000000// 282.44
=1478833200000000// 281.29
=1478836800000000// 280.49
=1478840400000000// 283.02
=1478844000000000// 283.59
=1478847600000000// 283.45
=1478851200000000// 283.01
=1478854800000000// 282.15
=1478858400000000// 282.28
=1478862000000000// 282.57
=1478865600000000// 281.86
=1478869200000000// 283.13
=1478872800000000// 284.98
=1478876400000000// 286.25
=1478880000000000// 287.84
=1478883600000000// 289.14
=1478887200000000// 289.58
=1478890800000000// 289.73
=1478894400000000// 289.57
=1478898000000000// 288.44
=1478901600000000// 287.19
=1478905200000000// 286.15
=1478908800000000// 285.15
=1478912400000000// 284.15
=1478916000000000// 283.86
=1478919600000000// 281.86
=1478923200000000// 280.87
=1478926800000000// 280.01
=1478930400000000// 278.73
=1478934000000000// 277.86
=1478937600000000// 276.65
=1478941200000000// 276.65
=1478944800000000// 275.72
=1478948400000000// 275.29
=1478952000000000// 274.72
=1478955600000000// 274.14
=1478959200000000// 277.81
=1478962800000000// 279.15
=1478966400000000// 281.83
=1478970000000000// 283.14
=1478973600000000// 284.0
=1478977200000000// 284.98
=1478980800000000// 285.27
=1478984400000000// 285.02
=1478988000000000// 284.22
=1478991600000000// 282.3
=1478995200000000// 279.57
=1478998800000000// 276.98
=1479002400000000// 276.14
=1479006000000000// 274.98
=1479009600000000// 274.86
=1479013200000000// 273.63
=1479016800000000// 273.3
=1479020400000000// 272.32
=1479024000000000// 271.98
=1479027600000000// 271.64
=1479031200000000// 271.66
=1479034800000000// 271.16
=1479038400000000// 270.64
=1479042000000000// 271.97
=1479045600000000// 275.19
=1479049200000000// 281.15
=1479052800000000// 284.44
=1479056400000000// 286.14
=1479060000000000// 286.99
=1479063600000000// 287.98
=1479067200000000// 288.4
=1479070800000000// 287.72
=1479074400000000// 286.23
=1479078000000000// 284.57
=1479081600000000// 282.31
=1479085200000000// 281.0
=1479088800000000// 279.58
=1479092400000000// 279.15
=1479096000000000// 278.73
=1479099600000000// 278.15
=1479103200000000// 277.3
=1479106800000000// 276.58
=1479110400000000// 276.58
=1479114000000000// 276.31
=1479117600000000// 274.84
=1479121200000000// 274.64
=1479124800000000// 274.8
=1479128400000000// 274.82
=1479132000000000// 281.47
=1479135600000000// 283.93
=1479139200000000// 286.8
=1479142800000000// 289.97
=1479146400000000// 290.29
=1479150000000000// 291.79
=1479153600000000// 292.5
=1479157200000000// 292.2
=1479160800000000// 291.04
=1479164400000000// 289.64
=1479168000000000// 287.81
=1479171600000000// 287.15
=1479175200000000// 286.29
=1479178800000000// 285.43
=1479182400000000// 284.44
=1479186000000000// 283.59
=1479189600000000// 282.31
=1479193200000000// 281.21
=1479196800000000// 279.99
=1479200400000000// 280.31
=1479204000000000// 280.19
=1479207600000000// 279.35
=1479211200000000// 278.48
=1479214800000000// 278.43
=1479218400000000// 281.8
=1479222000000000// 283.69
=1479225600000000// 285.15
=1479229200000000// 286.72
=1479232800000000// 288.41
=1479236400000000// 289.86
=1479240000000000// 289.72
=1479243600000000// 289.19
=1479247200000000// 286.81
=1479250800000000// 286.04
=1479254400000000// 284.0
=1479258000000000// 282.33
=1479261600000000// 280.99
=1479265200000000// 280.15
=1479268800000000// 279.82
=1479272400000000// 278.99
=1479276000000000// 278.48
=1479279600000000// 278.3
=1479283200000000// 280.17
=1479286800000000// 279.9
=1479290400000000// 279.01
=1479294000000000// 278.74
=1479297600000000// 279.01
=1479301200000000// 281.44
=1479304800000000// 284.86
=1479308400000000// 286.1
=1479312000000000// 289.82
=1479315600000000// 291.15
=1479319200000000// 292.73
=1479322800000000// 293.73
=1479326400000000// 294.01
=1479330000000000// 293.43
=1479333600000000// 291.64
=1479337200000000// 287.77
=1479340800000000// 286.29
=1479344400000000// 286.45
=1479348000000000// 286.31
=1479351600000000// 285.78
=1479355200000000// 283.78
=1479358800000000// 283.79
=1479362400000000// 283.8
=1479366000000000// 284.18
=1479369600000000// 284.82
=1479373200000000// 284.49
=1479376800000000// 283.31
=1479380400000000// 283.59
=1479384000000000// 285.16
=1479387600000000// 287.01
=1479391200000000// 290.43
=1479394800000000// 293.43
=1479398400000000// 295.43
=1479402000000000// 297.0
=1479405600000000// 297.57
=1479409200000000// 299.99
=1479412800000000// 299.71
=1479416400000000// 298.85
=1479420000000000// 297.16
=1479423600000000// 296.21
=1479427200000000// 294.61
=1479430800000000// 294.05
=1479434400000000// 293.63
=1479438000000000// 293.21
=1479441600000000// 292.62
=1479445200000000// 291.77
=1479448800000000// 291.05
=1479452400000000// 289.59
=1479456000000000// 289.46
=1479459600000000// 289.6
=1479463200000000// 289.18
=1479466800000000// 289.32
=1479470400000000// 289.6
=1479474000000000// 289.73
=1479477600000000// 291.58
=1479481200000000// 293.01
=1479484800000000// 293.15
=1479488400000000// 292.29
=1479492000000000// 291.17
=1479495600000000// 286.48
=1479499200000000// 286.72
=1479502800000000// 285.3
=1479506400000000// 284.49
=1479510000000000// 282.45
=1479513600000000// 281.15
=1479517200000000// 280.28
=1479520800000000// 280.29
=1479524400000000// 280.15
=1479528000000000// 279.45
=1479531600000000// 279.45
=1479535200000000// 279.16
=1479538800000000// 278.59
=1479542400000000// 277.32
=1479546000000000// 276.15
=1479549600000000// 275.59
=1479553200000000// 275.15
=1479556800000000// 274.29
=1479560400000000// 274.71
=1479564000000000// 275.15
=1479567600000000// 276.69
=1479571200000000// 278.98
=1479574800000000// 279.28
=1479578400000000// 280.71
=1479582000000000// 281.28
=1479585600000000// 281.29
=1479589200000000// 281.15
=1479592800000000// 279.9
=1479596400000000// 279.04
=1479600000000000// 278.67
=1479603600000000// 277.34
=1479607200000000// 276.49
=1479610800000000// 275.61
=1479614400000000// 274.75
=1479618000000000// 274.3
=1479621600000000// 274.16
=1479625200000000// 272.99
=1479628800000000// 272.3
=1479632400000000// 272.01
=1479636000000000// 271.44
=1479639600000000// 271.02
=1479643200000000// 270.99
=1479646800000000// 272.29
=1479650400000000// 273.98
=1479654000000000// 274.72
=1479657600000000// 275.53
=1479661200000000// 277.15
=1479664800000000// 278.72
=1479668400000000// 279.42
=1479672000000000// 280.0
=1479675600000000// 279.98
=1479679200000000// 277.85
=1479682800000000// 276.64
=1479686400000000// 275.17
=1479690000000000// 274.32
=1479693600000000// 273.58
=1479697200000000// 272.15
=1479700800000000// 271.64
=1479704400000000// 271.16
=1479708000000000// 270.99
=1479711600000000// 270.49
=1479715200000000// 270.46
=1479718800000000// 270.31
=1479722400000000// 271.01
=1479726000000000// 270.88
=1479729600000000// 271.29
=1479733200000000// 272.29
=1479736800000000// 273.72
=1479740400000000// 276.3
=1479744000000000// 278.43
=1479747600000000// 280.3
=1479751200000000// 281.15
=1479754800000000// 282.32
=1479758400000000// 281.74
=1479762000000000// 281.59
=1479765600000000// 280.75
=1479769200000000// 279.62
=1479772800000000// 278.31
=1479776400000000// 278.04
=1479780000000000// 278.02
=1479783600000000// 278.2
=1479787200000000// 277.47
=1479790800000000// 276.89
=1479794400000000// 277.03
=1479798000000000// 276.88
=1479801600000000// 276.45
=1479805200000000// 275.88
=1479808800000000// 276.03
=1479812400000000// 275.45
=1479816000000000// 275.58
=1479819600000000// 275.73
=1479823200000000// 277.72
=1479826800000000// 279.14
=1479830400000000// 279.85
=1479834000000000// 280.85
=1479837600000000// 281.86
=1479841200000000// 282.0
=1479844800000000// 282.72
=1479848400000000// 282.99
=1479852000000000// 282.72
=1479855600000000// 282.59
=1479859200000000// 282.34
=1479862800000000// 280.89
=1479866400000000// 280.33
=1479870000000000// 280.17
=1479873600000000// 279.83
=1479877200000000// 280.03
=1479880800000000// 280.88
=1479884400000000// 281.03
=1479888000000000// 281.18
=1479891600000000// 281.33
=1479895200000000// 281.32
=1479898800000000// 281.58
=1479902400000000// 281.65
=1479906000000000// 282.29
=1479909600000000// 282.43
=1479913200000000// 282.85
=1479916800000000// 283.76
=1479920400000000// 284.14
=1479924000000000// 284.32
=1479927600000000// 284.71
=1479931200000000// 285.15
=1479934800000000// 285.29
=1479938400000000// 284.88
=1479942000000000// 283.43
=1479945600000000// 281.82
=1479949200000000// 281.15
=1479952800000000// 281.15
=1479956400000000// 280.73
=1479960000000000// 280.59
=1479963600000000// 280.3
=1479967200000000// 280.15
=1479970800000000// 280.15
=1479974400000000// 279.45
=1479978000000000// 279.45
=1479981600000000// 279.15
=1479985200000000// 278.900053143
=1479988800000000// 278.616380795
=1479992400000000// 278.29
=1479996000000000// 278.43
=1479999600000000// 278.510265013
=1480003200000000// 278.63
=1480006800000000// 278.87
=1480010400000000// 278.72
=1480014000000000// 279.15
=1480017600000000// 279.15
=1480021200000000// 279.43
=1480024800000000// 279.29
=1480028400000000// 279.15
=1480032000000000// 279.29
=1480035600000000// 279.15
=1480039200000000// 279.15
=1480042800000000// 277.71
=1480046400000000// 277.84
=1480050000000000// 277.28
=1480053600000000// 277.67
=1480057200000000// 277.35
=1480060800000000// 277.17
=1480064400000000// 277.49
=1480068000000000// 277.02
=1480071600000000// 277.82
=1480075200000000// 277.65
=1480078800000000// 277.71
=1480082400000000// 277.69
=1480086000000000// 278.98
=1480089600000000// 279.85
=1480093200000000// 280.99
=1480096800000000// 281.15
=1480100400000000// 281.15
=1480104000000000// 281.15
=1480107600000000// 281.15
=1480111200000000// 280.72
=1480114800000000// 280.14
=1480118400000000// 280.14
=1480122000000000// 279.86
=1480125600000000// 279.29
=1480129200000000// 279.02
=1480132800000000// 277.87
=1480136400000000// 277.33
=1480140000000000// 276.82
=1480143600000000// 274.86
=1480147200000000// 273.76
=1480150800000000// 272.86
=1480154400000000// 272.6
=1480158000000000// 272.03
=1480161600000000// 271.59
=1480165200000000// 271.33
=1480168800000000// 273.14
=1480172400000000// 276.14
=1480176000000000// 279.15
=1480179600000000// 280.44
=1480183200000000// 282.15
=1480186800000000// 282.44
=1480190400000000// 282.85
=1480194000000000// 282.62
=1480197600000000// 281.99
=1480201200000000// 279.99
=1480204800000000// 278.72
=1480208400000000// 278.01
=1480212000000000// 277.31
=1480215600000000// 277.01
=1480219200000000// 276.73
=1480222800000000// 276.16
=1480226400000000// 275.31
=1480230000000000// 275.99
=1480233600000000// 275.47
=1480237200000000// 275.77
=1480240800000000// 275.73
=1480244400000000// 276.45
=1480248000000000// 276.3
=1480251600000000// 276.43
=1480255200000000// 276.86
=1480258800000000// 277.57
=1480262400000000// 279.42
=1480266000000000// 280.57
=1480269600000000// 281.43
=1480273200000000// 282.15
=1480276800000000// 282.58
=1480280400000000// 282.43
=1480284000000000// 282.44
=1480287600000000// 282.01
=1480291200000000// 281.44
=1480294800000000// 281.15
=1480298400000000// 280.57
=1480302000000000// 280.72
=1480305600000000// 281.02
=1480309200000000// 280.98
=1480312800000000// 280.45
=1480316400000000// 280.73
=1480320000000000// 281.16
=1480323600000000// 281.58
=1480327200000000// 281.72
=1480330800000000// 282.16
=1480334400000000// 282.31
=1480338000000000// 282.29
=1480341600000000// 282.86
=1480345200000000// 283.43
=1480348800000000// 283.43
=1480352400000000// 284.15
=1480356000000000// 284.28
=1480359600000000// 284.72
=1480363200000000// 284.72
=1480366800000000// 284.72
=1480370400000000// 284.72
=1480374000000000// 284.58
=1480377600000000// 284.15
=1480381200000000// 283.72
=1480384800000000// 283.58
=1480388400000000// 283.15
=1480392000000000// 283.31
=1480395600000000// 282.74
=1480399200000000// 282.6
=1480402800000000// 280.31
=1480406400000000// 281.3
=1480410000000000// 281.47
=1480413600000000// 281.65
=1480417200000000// 280.97
=1480420800000000// 281.49
=1480424400000000// 280.73
=1480428000000000// 282.3
=1480431600000000// 282.84
=1480435200000000// 284.29
=1480438800000000// 285.57
=1480442400000000// 286.85
=1480446000000000// 287.71
=1480449600000000// 287.63
=1480453200000000// 287.88
=1480456800000000// 286.77
=1480460400000000// 285.72
=1480464000000000// 284.33
=1480467600000000// 283.87
=1480471200000000// 283.0
=1480474800000000// 282.14
=1480478400000000// 282.32
=1480482000000000// 281.16
=1480485600000000// 279.16
=1480489200000000// 278.01
=1480492800000000// 276.9
=1480496400000000// 275.61
=1480500000000000// 274.87
=1480503600000000// 274.3
=1480507200000000// 274.14
=1480510800000000// 275.58
=1480514400000000// 277.57
=1480518000000000// 279.32
=1480521600000000// 279.72
=1480525200000000// 280.16
=1480528800000000// 280.02
=1480532400000000// 279.57
=1480536000000000// 279.02
=1480539600000000// 278.72
=1480543200000000// 278.71
=1480546800000000// 278.44
=1480550400000000// 278.43
=1480554000000000// 278.29
=1480557600000000// 278.14
=1480561200000000// 278.29
=1480564800000000// 277.87
=1480568400000000// 277.72
=1480572000000000// 277.3
=1480575600000000// 276.13
=1480579200000000// 275.15
=1480582800000000// 274.87
=1480586400000000// 274.44
=1480590000000000// 273.87
=1480593600000000// 273.29
=1480597200000000// 273.87
=1480600800000000// 275.43
=1480604400000000// 275.84
=1480608000000000// 277.14
=1480611600000000// 278.65
=1480615200000000// 279.0
=1480618800000000// 280.15
=1480622400000000// 280.65
=1480626000000000// 280.65
=1480629600000000// 278.0
=1480633200000000// 276.28
=1480636800000000// 275.16
=1480640400000000// 274.71
=1480644000000000// 273.15
=1480647600000000// 273.0
=1480651200000000// 271.8
=1480654800000000// 271.8
=1480658400000000// 271.16
=1480662000000000// 270.98
=1480665600000000// 271.02
=1480669200000000// 271.01
=1480672800000000// 270.71
=1480676400000000// 270.59
=1480680000000000// 270.15
=1480683600000000// 271.44
=1480687200000000// 274.43
=1480690800000000// 275.331062365
=1480694400000000// 277.58
=1480698000000000// 280.42
=1480701600000000// 281.65
=1480705200000000// 281.86
=1480708800000000// 281.73
=1480712400000000// 281.15
=1480716000000000// 278.43
=1480719600000000// 276.72
=1480723200000000// 275.31
=1480726800000000// 275.31
=1480730400000000// 274.64
=1480734000000000// 273.8
=1480737600000000// 272.81
=1480741200000000// 272.47
=1480744800000000// 272.83
=1480748400000000// 272.31
=1480752000000000// 271.56
=1480755600000000// 272.17
=1480759200000000// 272.15
=1480762800000000// 272.15
=1480766400000000// 271.15
=1480770000000000// 271.64
=1480773600000000// 274.64
=1480777200000000// 275.86
=1480780800000000// 277.86
=1480784400000000// 278.71
=1480788000000000// 279.14
=1480791600000000// 279.72
=1480795200000000// 279.58
=1480798800000000// 279.65
=1480802400000000// 279.01
=1480806000000000// 277.59
=1480809600000000// 277.29
=1480813200000000// 276.98
=1480816800000000// 277.58
=1480820400000000// 277.86
=1480824000000000// 277.59
=1480827600000000// 277.536772908
=1480831200000000// 277.45
=1480834800000000// 277.45
=1480838400000000// 277.02
=1480842000000000// 276.43
=1480845600000000// 276.15
=1480849200000000// 276.29
=1480852800000000// 276.15
=1480856400000000// 276.15
=1480860000000000// 276.15
=1480863600000000// 276.219554106
=1480867200000000// 276.86
=1480870800000000// 276.87
=1480874400000000// 276.44
=1480878000000000// 276.99
=1480881600000000// 277.57
=1480885200000000// 277.58
=1480888800000000// 277.43
=1480892400000000// 277.43
=1480896000000000// 277.43
=1480899600000000// 277.15
=1480903200000000// 276.99
=1480906800000000// 276.99
=1480910400000000// 276.86
=1480914000000000// 276.0
=1480917600000000// 274.74
=1480921200000000// 273.88
=1480924800000000// 274.15
=1480928400000000// 274.32
=1480932000000000// 275.31
=1480935600000000// 275.48
=1480939200000000// 275.65
=1480942800000000// 276.14
=1480946400000000// 276.81
=1480950000000000// 277.0
=1480953600000000// 278.0
=1480957200000000// 278.125604244
=1480960800000000// 278.85
=1480964400000000// 279.43
=1480968000000000// 280.5
=1480971600000000// 279.75
=1480975200000000// 277.57
=1480978800000000// 276.31
=1480982400000000// 276.32
=1480986000000000// 276.86
=1480989600000000// 276.86
=1480993200000000// 276.5
=1480996800000000// 276.43
=1481000400000000// 276.29
=1481004000000000// 276.43
=1481007600000000// 276.43
=1481011200000000// 276.59
=1481014800000000// 276.58
=1481018400000000// 276.43
=1481022000000000// 276.43
=1481025600000000// 276.29
=1481029200000000// 275.975764398
=1481032800000000// 276.98
=1481036400000000// 277.056596696
=1481040000000000// 277.15
=1481043600000000// 277.705764331
=1481047200000000// 277.57
=1481050800000000// 278.3
=1481054400000000// 278.65
=1481058000000000// 278.47
=1481061600000000// 277.14
=1481065200000000// 276.98
=1481068800000000// 275.15
=1481072400000000// 275.15
=1481076000000000// 274.71
=1481079600000000// 274.15
=1481083200000000// 274.0
=1481086800000000// 273.99
=1481090400000000// 273.57
=1481094000000000// 273.57
=1481097600000000// 272.43
=1481101200000000// 272.396504961
=1481104800000000// 271.87
=1481108400000000// 271.797711808
=1481112000000000// 271.01
=1481115600000000// 272.12
=1481119200000000// 272.72
=1481122800000000// 273.82
=1481126400000000// 274.86
=1481130000000000// 275.57
=1481133600000000// 275.571655074
=1481137200000000// 276.15
=1481140800000000// 275.58
=1481144400000000// 275.43
=1481148000000000// 275.43
=1481151600000000// 274.71
=1481155200000000// 274.99
=1481158800000000// 274.59
=1481162400000000// 274.16
=1481166000000000// 273.72
=1481169600000000// 271.87
=1481173200000000// 271.44
=1481176800000000// 270.44
=1481180400000000// 269.44
=1481184000000000// 268.88
=1481187600000000// 268.73
=1481191200000000// 268.3
=1481194800000000// 267.87
=1481198400000000// 267.3
=1481202000000000// 267.0
=1481205600000000// 267.43
=1481209200000000// 268.43
=1481212800000000// 269.43
=1481216400000000// 270.01
=1481220000000000// 270.86
=1481223600000000// 271.99
=1481227200000000// 271.86
=1481230800000000// 271.99
=1481234400000000// 271.15
=1481238000000000// 270.14
=1481241600000000// 269.57
=1481245200000000// 269.58
=1481248800000000// 269.29
=1481252400000000// 269.01
=1481256000000000// 268.57
=1481259600000000// 268.0
=1481263200000000// 267.16
=1481266800000000// 266.73
=1481270400000000// 266.16
=1481274000000000// 266.15
=1481277600000000// 265.72
=1481281200000000// 265.44
=1481284800000000// 264.86
=1481288400000000// 264.86
=1481292000000000// 265.57
=1481295600000000// 267.0
=1481299200000000// 268.58
=1481302800000000// 269.86
=1481306400000000// 270.45
=1481310000000000// 270.87
=1481313600000000// 271.44
=1481317200000000// 271.15
=1481320800000000// 271.29
=1481324400000000// 270.15
=1481328000000000// 269.0
=1481331600000000// 268.15
=1481335200000000// 267.43
=1481338800000000// 267.29
=1481342400000000// 266.64
=1481346000000000// 267.01
=1481349600000000// 268.0
=1481353200000000// 268.72
=1481356800000000// 268.87
=1481360400000000// 268.87
=1481364000000000// 269.3
=1481367600000000// 269.58
=1481371200000000// 269.58
=1481374800000000// 269.43
=1481378400000000// 269.86
=1481382000000000// 270.72
=1481385600000000// 271.57
=1481389200000000// 272.29
=1481392800000000// 273.43
=1481396400000000// 273.72
=1481400000000000// 274.01
=1481403600000000// 274.15
=1481407200000000// 274.15
=1481410800000000// 273.86
=1481414400000000// 273.86
=1481418000000000// 274.0
=1481421600000000// 274.29
=1481425200000000// 274.58
=1481428800000000// 274.87
=1481432400000000// 274.87
=1481436000000000// 275.45
=1481439600000000// 275.73
=1481443200000000// 276.15
=1481446800000000// 276.58
=1481450400000000// 276.73
=1481454000000000// 277.01
=1481457600000000// 277.59
=1481461200000000// 277.87
=1481464800000000// 278.58
=1481468400000000// 279.16
=1481472000000000// 279.16
=1481475600000000// 279.73
=1481479200000000// 280.16
=1481482800000000// 280.16
=1481486400000000// 281.36
=1481490000000000// 280.49
=1481493600000000// 279.85
=1481497200000000// 279.87
=1481500800000000// 279.44
=1481504400000000// 279.0
=1481508000000000// 278.87
=1481511600000000// 278.57
=1481515200000000// 278.87
=1481518800000000// 278.6
=1481522400000000// 277.59
=1481526000000000// 276.87
=1481529600000000// 276.03
=1481533200000000// 275.02
=1481536800000000// 274.31
=1481540400000000// 274.15
=1481544000000000// 273.44
=1481547600000000// 272.98
=1481551200000000// 272.29
=1481554800000000// 272.14
=1481558400000000// 272.71
=1481562000000000// 273.43
=1481565600000000// 274.29
=1481569200000000// 274.86
=1481572800000000// 275.29
=1481576400000000// 275.29
=1481580000000000// 275.15
=1481583600000000// 273.43
=1481587200000000// 273.29
=1481590800000000// 273.64
=1481594400000000// 273.86
=1481598000000000// 274.29
=1481601600000000// 274.59
=1481605200000000// 274.59
=1481608800000000// 275.02
=1481612400000000// 274.87
=1481616000000000// 274.73
=1481619600000000// 274.74
=1481623200000000// 275.16
=1481626800000000// 275.02
=1481630400000000// 274.58
=1481634000000000// 274.43
=1481637600000000// 274.57
=1481641200000000// 274.72
=1481644800000000// 274.72
=1481648400000000// 274.43
=1481652000000000// 272.96
=1481655600000000// 272.44
=1481659200000000// 272.3
=1481662800000000// 271.15
=1481666400000000// 271.15
=1481670000000000// 270.15
=1481673600000000// 269.15
=1481677200000000// 269.15
=1481680800000000// 268.3
=1481684400000000// 267.44
=1481688000000000// 266.72
=1481691600000000// 266.45
=1481695200000000// 265.99
=1481698800000000// 265.3
=1481702400000000// 264.99
=1481706000000000// 264.58
=1481709600000000// 264.58
=1481713200000000// 264.44
=1481716800000000// 264.43
=1481720400000000// 264.71
=1481724000000000// 265.43
=1481727600000000// 266.57
=1481731200000000// 268.43
=1481734800000000// 270.01
=1481738400000000// 270.87
=1481742000000000// 271.15
=1481745600000000// 271.86
=1481749200000000// 272.15
=1481752800000000// 272.15
=1481756400000000// 271.48
=1481760000000000// 270.86
=1481763600000000// 270.58
=1481767200000000// 270.29
=1481770800000000// 269.99
=1481774400000000// 268.02
=1481778000000000// 267.48
=1481781600000000// 266.48
=1481785200000000// 265.59
=1481788800000000// 265.45
=1481792400000000// 265.01
=1481796000000000// 264.44
=1481799600000000// 263.87
=1481803200000000// 263.45
=1481806800000000// 263.29
=1481810400000000// 263.86
=1481814000000000// 264.48
=1481817600000000// 264.99
=1481821200000000// 264.86
=1481824800000000// 265.71
=1481828400000000// 265.87
=1481832000000000// 266.15
=1481835600000000// 266.15
=1481839200000000// 266.02
=1481842800000000// 265.72
=1481846400000000// 265.58
=1481850000000000// 265.86
=1481853600000000// 266.01
=1481857200000000// 265.86
=1481860800000000// 265.73
=1481864400000000// 265.59
=1481868000000000// 265.73
=1481871600000000// 266.15
=1481875200000000// 266.72
=1481878800000000// 266.73
=1481882400000000// 266.759114367
=1481886000000000// 267.15
=1481889600000000// 267.15
=1481893200000000// 267.43
=1481896800000000// 268.72
=1481900400000000// 269.28
=1481904000000000// 269.58
=1481907600000000// 269.72
=1481911200000000// 270.29
=1481914800000000// 270.438716525
=1481918400000000// 270.72
=1481922000000000// 270.87
=1481925600000000// 270.82
=1481929200000000// 271.72
=1481932800000000// 272.15
=1481936400000000// 272.44
=1481940000000000// 272.62441355
=1481943600000000// 273.15
=1481947200000000// 273.43
=1481950800000000// 274.0
=1481954400000000// 274.15
=1481958000000000// 274.15
=1481961600000000// 274.74
=1481965200000000// 275.49
=1481968800000000// 275.73
=1481972400000000// 276.46
=1481976000000000// 275.32
=1481979600000000// 274.64
=1481983200000000// 274.48
=1481986800000000// 274.48
=1481990400000000// 274.3
=1481994000000000// 273.72
=1481997600000000// 272.59
=1482001200000000// 271.87
=1482004800000000// 271.16
=1482008400000000// 270.73
=1482012000000000// 269.73
=1482015600000000// 268.87
=1482019200000000// 268.44
=1482022800000000// 267.58
=1482026400000000// 267.15
=1482030000000000// 266.43
=1482033600000000// 265.74
=1482037200000000// 265.3
=1482040800000000// 263.86
=1482044400000000// 263.59
=1482048000000000// 262.01
=1482051600000000// 261.44
=1482055200000000// 260.45
=1482058800000000// 259.87
=1482062400000000// 259.16
=1482066000000000// 258.44
=1482069600000000// 258.830244994
=1482073200000000// 260.14
=1482076800000000// 261.01
=1482080400000000// 261.71
=1482084000000000// 261.748659987
=1482087600000000// 262.69
=1482091200000000// 263.16
=1482094800000000// 262.29
=1482098400000000// 261.0
=1482102000000000// 260.43
=1482105600000000// 260.418250331
=1482109200000000// 259.58
=1482112800000000// 258.57
=1482116400000000// 258.15
=1482120000000000// 257.72
=1482123600000000// 257.71
=1482127200000000// 257.57
=1482130800000000// 257.65
=1482134400000000// 257.01
=1482138000000000// 256.72
=1482141600000000// 256.99
=1482145200000000// 256.58
=1482148800000000// 256.58
=1482152400000000// 257.01
=1482156000000000// 258.48
=1482159600000000// 259.97
=1482163200000000// 262.72
=1482166800000000// 264.43
=1482170400000000// 266.14
=1482174000000000// 266.29
=1482177600000000// 267.98
=1482181200000000// 268.15
=1482184800000000// 266.57
=1482188400000000// 266.21
=1482192000000000// 264.34
=1482195600000000// 264.37
=1482199200000000// 263.74
=1482202800000000// 263.13
=1482206400000000// 263.0
=1482210000000000// 262.86
=1482213600000000// 263.28
=1482217200000000// 262.86
=1482220800000000// 262.72
=1482224400000000// 262.43
=1482228000000000// 261.78
=1482231600000000// 262.3
=1482235200000000// 262.87
=1482238800000000// 263.55
=1482242400000000// 267.66
=1482246000000000// 271.43
=1482249600000000// 274.0
=1482253200000000// 276.0
=1482256800000000// 277.86
=1482260400000000// 279.0
=1482264000000000// 279.32
=1482267600000000// 278.82
=1482271200000000// 275.0
=1482274800000000// 273.02
=1482278400000000// 272.32
=1482282000000000// 271.16
=1482285600000000// 270.59
=1482289200000000// 269.87
=1482292800000000// 269.57
=1482296400000000// 268.59
=1482300000000000// 267.98
=1482303600000000// 267.74
=1482307200000000// 267.58
=1482310800000000// 267.59
=1482314400000000// 267.58
=1482318000000000// 267.3
=1482321600000000// 268.01
=1482325200000000// 268.02
=1482328800000000// 270.99
=1482332400000000// 273.81
=1482336000000000// 276.98
=1482339600000000// 279.47
=1482343200000000// 282.42
=1482346800000000// 283.42
=1482350400000000// 282.99
=1482354000000000// 280.71
=1482357600000000// 279.0
=1482361200000000// 277.29
=1482364800000000// 276.43
=1482368400000000// 275.88
=1482372000000000// 275.14
=1482375600000000// 275.3
=1482379200000000// 274.88
=1482382800000000// 273.85
=1482386400000000// 274.14
=1482390000000000// 273.43
=1482393600000000// 273.71
=1482397200000000// 274.29
=1482400800000000// 274.99
=1482404400000000// 275.65
=1482408000000000// 275.14
=1482411600000000// 275.57
=1482415200000000// 275.7
=1482418800000000// 276.15
=1482422400000000// 277.01
=1482426000000000// 277.86
=1482429600000000// 278.44
=1482433200000000// 279.44
=1482436800000000// 280.01
=1482440400000000// 279.89
=1482444000000000// 279.49
=1482447600000000// 277.31
=1482451200000000// 275.48
=1482454800000000// 273.65
=1482458400000000// 273.68
=1482462000000000// 272.98
=1482465600000000// 273.87
=1482469200000000// 273.58
=1482472800000000// 273.48
=1482476400000000// 273.48
=1482480000000000// 273.87
=1482483600000000// 274.45
=1482487200000000// 274.32
=1482490800000000// 275.02
=1482494400000000// 275.31
=1482498000000000// 275.0
=1482501600000000// 275.0
=1482505200000000// 275.29
=1482508800000000// 275.86
=1482512400000000// 276.43
=1482516000000000// 276.58
=1482519600000000// 276.43
=1482523200000000// 276.43
=1482526800000000// 276.57
=1482530400000000// 276.57
=1482534000000000// 276.57
=1482537600000000// 277.0
=1482541200000000// 277.15
=1482544800000000// 277.44
=1482548400000000// 277.56
=1482552000000000// 277.6
=1482555600000000// 277.72
=1482559200000000// 278.29
=1482562800000000// 278.17
=1482566400000000// 277.88
=1482570000000000// 277.18
=1482573600000000// 276.89
=1482577200000000// 277.35
=1482580800000000// 277.77
=1482584400000000// 277.27
=1482588000000000// 278.03
=1482591600000000// 278.67
=1482595200000000// 278.27
=1482598800000000// 279.02
=1482602400000000// 279.14
=1482606000000000// 279.84
=1482609600000000// 279.58
=1482613200000000// 279.43
=1482616800000000// 279.5
=1482620400000000// 278.58
=1482624000000000// 278.58
=1482627600000000// 278.44
=1482631200000000// 278.15
=1482634800000000// 277.86
=1482638400000000// 277.89
=1482642000000000// 277.74
=1482645600000000// 277.59
=1482649200000000// 277.45
=1482652800000000// 277.44
=1482656400000000// 277.16
=1482660000000000// 276.87
=1482663600000000// 276.87
=1482667200000000// 276.88
=1482670800000000// 277.02
=1482674400000000// 277.31
=1482678000000000// 277.58
=1482681600000000// 278.14
=1482685200000000// 279.28
=1482688800000000// 279.85
=1482692400000000// 280.27
=1482696000000000// 281.55
=1482699600000000// 282.42
=1482703200000000// 282.99
=1482706800000000// 284.45
=1482710400000000// 285.43
=1482714000000000// 286.0
=1482717600000000// 287.71
=1482721200000000// 288.46
=1482724800000000// 289.46
=1482728400000000// 290.01
=1482732000000000// 290.57
=1482735600000000// 291.01
=1482739200000000// 289.3
=1482742800000000// 286.9
=1482746400000000// 284.65
=1482750000000000// 284.48
=1482753600000000// 284.58
=1482757200000000// 284.29
=1482760800000000// 284.14
=1482764400000000// 284.73
=1482768000000000// 285.12
=1482771600000000// 285.71
=1482775200000000// 286.32
=1482778800000000// 286.99
=1482782400000000// 287.14
=1482786000000000// 287.14
=1482789600000000// 286.72
=1482793200000000// 284.45
=1482796800000000// 282.84
=1482800400000000// 281.41
=1482804000000000// 280.85
=1482807600000000// 279.86
=1482811200000000// 278.16
=1482814800000000// 277.16
=1482818400000000// 275.87
=1482822000000000// 275.16
=1482825600000000// 274.44
=1482829200000000// 273.87
=1482832800000000// 273.65
=1482836400000000// 273.3
=1482840000000000// 272.59
=1482843600000000// 271.81
=1482847200000000// 272.71
=1482850800000000// 275.15
=1482854400000000// 276.58
=1482858000000000// 277.86
=1482861600000000// 279.17
=1482865200000000// 280.15
=1482868800000000// 281.0
=1482872400000000// 281.99
=1482876000000000// 280.86
=1482879600000000// 278.71
=1482883200000000// 275.58
=1482886800000000// 273.65
=1482890400000000// 273.42
=1482894000000000// 272.57
=1482897600000000// 272.57
=1482901200000000// 272.99
=1482904800000000// 273.13
=1482908400000000// 272.99
=1482912000000000// 272.57
=1482915600000000// 272.72
=1482919200000000// 272.57
=1482922800000000// 272.15
=1482926400000000// 271.73
=1482930000000000// 271.99
=1482933600000000// 273.27
=1482937200000000// 276.14
=1482940800000000// 278.72
=1482944400000000// 278.99
=1482948000000000// 279.47
=1482951600000000// 280.58
=1482955200000000// 281.58
=1482958800000000// 282.44
=1482962400000000// 282.01
=1482966000000000// 280.14
=1482969600000000// 277.43
=1482973200000000// 277.54
=1482976800000000// 278.32
=1482980400000000// 279.49
=1482984000000000// 279.98
=1482987600000000// 279.32
=1482991200000000// 278.31
=1482994800000000// 276.88
=1482998400000000// 276.58
=1483002000000000// 275.99
=1483005600000000// 276.02
=1483009200000000// 276.16
=1483012800000000// 276.3
=1483016400000000// 276.01
=1483020000000000// 276.29
=1483023600000000// 277.15
=1483027200000000// 278.29
=1483030800000000// 279.29
=1483034400000000// 280.32
=1483038000000000// 281.32
=1483041600000000// 281.29
=1483045200000000// 281.15
=1483048800000000// 280.58
=1483052400000000// 279.15
=1483056000000000// 279.15
=1483059600000000// 279.15
=1483063200000000// 277.72
=1483066800000000// 277.0
=1483070400000000// 276.59
=1483074000000000// 276.59
=1483077600000000// 276.3
=1483081200000000// 276.16
=1483084800000000// 275.59
=1483088400000000// 275.01
=1483092000000000// 274.59
=1483095600000000// 273.87
=1483099200000000// 272.72
=1483102800000000// 271.56
=1483106400000000// 271.71
=1483110000000000// 274.43
=1483113600000000// 276.0
=1483117200000000// 277.29
=1483120800000000// 279.01
=1483124400000000// 280.29
=1483128000000000// 281.65
=1483131600000000// 282.49
=1483135200000000// 281.72
=1483138800000000// 280.3
=1483142400000000// 279.89
=1483146000000000// 279.45
=1483149600000000// 278.74
=1483153200000000// 278.3
=1483156800000000// 278.29
=1483160400000000// 278.32
=1483164000000000// 278.61
=1483167600000000// 278.61
=1483171200000000// 278.6
=1483174800000000// 279.73
=1483178400000000// 280.16
=1483182000000000// 280.6
=1483185600000000// 280.74
=1483189200000000// 280.58
=1483192800000000// 280.6
=1483196400000000// 280.72
=1483200000000000// 281.3
=1483203600000000// 283.0
=1483207200000000// 283.15
=1483210800000000// 283.87
=1483214400000000// 283.86
=1483218000000000// 284.02
=1483221600000000// 283.3
=1483225200000000// 280.66
=1483228800000000// 278.86
=1483232400000000// 277.32
=1483236000000000// 275.82
=1483239600000000// 274.72
=1483243200000000// 273.31
=1483246800000000// 272.81
=1483250400000000// 271.59
=1483254000000000// 270.15
=1483257600000000// 269.87
=1483261200000000// 269.82
=1483264800000000// 269.14
=1483268400000000// 268.85
=1483272000000000// 268.86
=1483275600000000// 268.43
=1483279200000000// 268.71
=1483282800000000// 272.14
=1483286400000000// 274.87
=1483290000000000// 276.0
=1483293600000000// 277.03
=1483297200000000// 277.57
=1483300800000000// 278.43
=1483304400000000// 278.47
=1483308000000000// 278.01
=1483311600000000// 276.58
=1483315200000000// 275.29
=1483318800000000// 275.01
=1483322400000000// 276.01
=1483326000000000// 276.44
=1483329600000000// 276.72
=1483333200000000// 277.01
=1483336800000000// 277.16
=1483340400000000// 277.3
=1483344000000000// 277.31
=1483347600000000// 277.88
=1483351200000000// 277.86
=1483354800000000// 278.15
=1483358400000000// 278.44
=1483362000000000// 278.99
=1483365600000000// 279.43
=1483369200000000// 279.85
=1483372800000000// 280.42
=1483376400000000// 281.15
=1483380000000000// 281.47
=1483383600000000// 281.7
=1483387200000000// 281.96
=1483390800000000// 282.32
=1483394400000000// 282.16
=1483398000000000// 282.32
=1483401600000000// 282.31
=1483405200000000// 282.42
=1483408800000000// 281.98
=1483412400000000// 282.14
=1483416000000000// 281.98
=1483419600000000// 282.17
=1483423200000000// 281.83
=1483426800000000// 281.83
=1483430400000000// 281.76
=1483434000000000// 281.99
=1483437600000000// 281.99
=1483441200000000// 281.99
=1483444800000000// 281.59
=1483448400000000// 281.15
=1483452000000000// 280.44
=1483455600000000// 280.16
=1483459200000000// 279.3
=1483462800000000// 278.15
=1483466400000000// 277.72
=1483470000000000// 277.15
=1483473600000000// 276.86
=1483477200000000// 276.43
=1483480800000000// 276.28
=1483484400000000// 275.44
=1483488000000000// 274.58
=1483491600000000// 273.74
=1483495200000000// 272.85
=1483498800000000// 271.43
=1483502400000000// 270.87
=1483506000000000// 269.87
=1483509600000000// 269.16
=1483513200000000// 268.15
=1483516800000000// 267.44
=1483520400000000// 266.72
=1483524000000000// 266.43
=1483527600000000// 266.15
=1483531200000000// 265.58
=1483534800000000// 265.14
=1483538400000000// 265.14
=1483542000000000// 265.86
=1483545600000000// 266.57
=1483549200000000// 267.15
=1483552800000000// 268.43
=1483556400000000// 269.29
=1483560000000000// 269.86
=1483563600000000// 269.72
=1483567200000000// 269.72
=1483570800000000// 269.31
=1483574400000000// 269.15
=1483578000000000// 268.86
=1483581600000000// 268.72
=1483585200000000// 268.72
=1483588800000000// 268.73
=1483592400000000// 267.89
=1483596000000000// 267.89
=1483599600000000// 267.17
=1483603200000000// 266.73
=1483606800000000// 266.44
=1483610400000000// 266.0
=1483614000000000// 265.98
=1483617600000000// 265.28
=1483621200000000// 265.0
=1483624800000000// 265.0
=1483628400000000// 265.56
=1483632000000000// 265.3
=1483635600000000// 265.32
=1483639200000000// 265.31
=1483642800000000// 265.32
=1483646400000000// 264.85
=1483650000000000// 265.15
=1483653600000000// 264.86
=1483657200000000// 264.59
=1483660800000000// 264.48
=1483664400000000// 264.29
=1483668000000000// 264.29
=1483671600000000// 264.29
=1483675200000000// 264.16
=1483678800000000// 264.48
=1483682400000000// 264.16
=1483686000000000// 263.3
=1483689600000000// 262.44
=1483693200000000// 261.72
=1483696800000000// 260.86
=1483700400000000// 260.48
=1483704000000000// 260.31
=1483707600000000// 258.99
=1483711200000000// 259.28
=1483714800000000// 260.0
=1483718400000000// 260.99
=1483722000000000// 261.86
=1483725600000000// 262.3
=1483729200000000// 263.01
=1483732800000000// 263.31
=1483736400000000// 263.01
=1483740000000000// 262.15
=1483743600000000// 261.57
=1483747200000000// 260.86
=1483750800000000// 260.85
=1483754400000000// 260.44
=1483758000000000// 260.29
=1483761600000000// 259.73
=1483765200000000// 258.72
=1483768800000000// 258.33
=1483772400000000// 257.5
=1483776000000000// 257.51
=1483779600000000// 257.5
=1483783200000000// 256.98
=1483786800000000// 256.98
=1483790400000000// 256.66
=1483794000000000// 256.8
=1483797600000000// 257.8
=1483801200000000// 259.94
=1483804800000000// 262.48
=1483808400000000// 264.3
=1483812000000000// 265.32
=1483815600000000// 265.99
=1483819200000000// 267.73
=1483822800000000// 268.44
=1483826400000000// 268.73
=1483830000000000// 267.65
=1483833600000000// 266.0
=1483837200000000// 264.43
=1483840800000000// 263.57
=1483844400000000// 262.68
=1483848000000000// 262.72
=1483851600000000// 261.65
=1483855200000000// 263.15
=1483858800000000// 263.29
=1483862400000000// 262.02
=1483866000000000// 261.01
=1483869600000000// 260.29
=1483873200000000// 259.73
=1483876800000000// 259.73
=1483880400000000// 258.85
=1483884000000000// 259.71
=1483887600000000// 261.86
=1483891200000000// 263.58
=1483894800000000// 264.86
=1483898400000000// 265.86
=1483902000000000// 267.29
=1483905600000000// 267.86
=1483909200000000// 268.29
=1483912800000000// 268.59
=1483916400000000// 268.57
=1483920000000000// 268.72
=1483923600000000// 269.43
=1483927200000000// 269.43
=1483930800000000// 269.87
=1483934400000000// 269.87
=1483938000000000// 269.87
=1483941600000000// 269.73
=1483945200000000// 269.73
=1483948800000000// 268.73
=1483952400000000// 268.45
=1483956000000000// 268.45
=1483959600000000// 268.31
=1483963200000000// 267.73
=1483966800000000// 266.98
=1483970400000000// 268.01
=1483974000000000// 270.43
=1483977600000000// 271.71
=1483981200000000// 273.15
=1483984800000000// 274.57
=1483988400000000// 276.15
=1483992000000000// 276.86
=1483995600000000// 277.44
=1483999200000000// 277.3
=1484002800000000// 276.73
=1484006400000000// 276.58
=1484010000000000// 277.26
=1484013600000000// 277.42
=1484017200000000// 278.0
=1484020800000000// 278.57
=1484024400000000// 278.6
=1484028000000000// 279.16
=1484031600000000// 279.88
=1484035200000000// 280.31
=1484038800000000// 280.59
=1484042400000000// 281.45
=1484046000000000// 281.59
=1484049600000000// 282.58
=1484053200000000// 284.01
=1484056800000000// 284.3
=1484060400000000// 285.16
=1484064000000000// 285.58
=1484067600000000// 286.71
=1484071200000000// 288.17
=1484074800000000// 289.13
=1484078400000000// 289.59
=1484082000000000// 290.44
=1484085600000000// 290.01
=1484089200000000// 285.63
=1484092800000000// 281.99
=1484096400000000// 280.42
=1484100000000000// 278.99
=1484103600000000// 277.56
=1484107200000000// 274.87
=1484110800000000// 273.29
=1484114400000000// 271.57
=1484118000000000// 271.29
=1484121600000000// 272.71
=1484125200000000// 272.71
=1484128800000000// 273.42
=1484132400000000// 273.43
=1484136000000000// 274.73
=1484139600000000// 275.42
=1484143200000000// 276.32
=1484146800000000// 277.87
=1484150400000000// 279.46
=1484154000000000// 282.13
=1484157600000000// 284.7
=1484161200000000// 289.34
=1484164800000000// 291.01
=1484168400000000// 292.72
=1484172000000000// 293.01
=1484175600000000// 292.58
=1484179200000000// 292.15
=1484182800000000// 292.16
=1484186400000000// 292.16
=1484190000000000// 292.01
=1484193600000000// 290.2
=1484197200000000// 287.59
=1484200800000000// 285.84
=1484204400000000// 281.8
=1484208000000000// 280.34
=1484211600000000// 279.67
=1484215200000000// 279.13
=1484218800000000// 279.15
=1484222400000000// 278.13
=1484226000000000// 276.48
=1484229600000000// 275.6
=1484233200000000// 274.15
=1484236800000000// 273.71
=1484240400000000// 273.57
=1484244000000000// 272.86
=1484247600000000// 273.15
=1484251200000000// 273.43
=1484254800000000// 273.43
=1484258400000000// 273.0
=1484262000000000// 272.29
=1484265600000000// 271.86
=1484269200000000// 271.01
=1484272800000000// 270.64
=1484276400000000// 270.58
=1484280000000000// 270.29
=1484283600000000// 270.16
=1484287200000000// 270.16
=1484290800000000// 270.44
=1484294400000000// 270.44
=1484298000000000// 270.72
=1484301600000000// 270.45
=1484305200000000// 270.3
=1484308800000000// 270.16
=1484312400000000// 269.85
=1484316000000000// 269.99
=1484319600000000// 270.28
=1484323200000000// 270.42
=1484326800000000// 270.85
=1484330400000000// 270.86
=1484334000000000// 271.14
=1484337600000000// 271.71
=1484341200000000// 271.71
=1484344800000000// 272.15
=1484348400000000// 272.15
=1484352000000000// 272.15
=1484355600000000// 272.43
=1484359200000000// 272.58
=1484362800000000// 272.43
=1484366400000000// 272.58
=1484370000000000// 272.72
=1484373600000000// 272.72
=1484377200000000// 272.86
=1484380800000000// 273.01
=1484384400000000// 273.01
=1484388000000000// 273.15
=1484391600000000// 273.15
=1484395200000000// 273.43
=1484398800000000// 273.43
=1484402400000000// 273.43
=1484406000000000// 273.44
=1484409600000000// 273.43
=1484413200000000// 273.57
=1484416800000000// 273.86
=1484420400000000// 274.28
=1484424000000000// 274.44
=1484427600000000// 274.15
=1484431200000000// 274.16
=1484434800000000// 273.86
=1484438400000000// 273.86
=1484442000000000// 273.59
=1484445600000000// 273.44
=1484449200000000// 273.29
=1484452800000000// 273.44
=1484456400000000// 273.16
=1484460000000000// 273.14
=1484463600000000// 273.15
=1484467200000000// 273.15
=1484470800000000// 273.15
=1484474400000000// 273.16
=1484478000000000// 273.15
=1484481600000000// 273.43
=1484485200000000// 273.28
=1484488800000000// 273.29
=1484492400000000// 273.72
=1484496000000000// 274.15
=1484499600000000// 274.44
=1484503200000000// 274.87
=1484506800000000// 275.15
=1484510400000000// 275.13
=1484514000000000// 275.3
=1484517600000000// 275.14
=1484521200000000// 275.14
=1484524800000000// 275.14
=1484528400000000// 275.14
=1484532000000000// 275.42
=1484535600000000// 275.56
=1484539200000000// 275.73
=1484542800000000// 275.72
=1484546400000000// 275.71
=1484550000000000// 276.15
=1484553600000000// 276.14
=1484557200000000// 276.73
=1484560800000000// 276.72
=1484564400000000// 277.01
=1484568000000000// 277.01
=1484571600000000// 277.43
=1484575200000000// 278.12
=1484578800000000// 279.14
=1484582400000000// 280.13
=1484586000000000// 280.72
=1484589600000000// 281.57
=1484593200000000// 282.57
=1484596800000000// 283.43
=1484600400000000// 284.42
=1484604000000000// 284.99
=1484607600000000// 285.43
=1484611200000000// 285.0
=1484614800000000// 285.16
=1484618400000000// 285.44
=1484622000000000// 286.02
=1484625600000000// 285.34
=1484629200000000// 285.75
=1484632800000000// 284.15
=1484636400000000// 282.97
=1484640000000000// 282.73
=1484643600000000// 281.3
=1484647200000000// 280.73
=1484650800000000// 279.73
=1484654400000000// 279.3
=1484658000000000// 279.29
=1484661600000000// 279.43
=1484665200000000// 279.56
=1484668800000000// 280.28
=1484672400000000// 280.29
=1484676000000000// 279.87
=1484679600000000// 280.01
=1484683200000000// 280.28
=1484686800000000// 279.86
=1484690400000000// 279.57
=1484694000000000// 279.01
=1484697600000000// 278.57
=1484701200000000// 278.44
=1484704800000000// 278.16
=1484708400000000// 278.15
=1484712000000000// 278.02
=1484715600000000// 277.72
=1484719200000000// 277.45
=1484722800000000// 277.44
=1484726400000000// 277.3
=1484730000000000// 276.87
=1484733600000000// 276.87
=1484737200000000// 276.59
=1484740800000000// 276.3
=1484744400000000// 275.72
=1484748000000000// 276.0
=1484751600000000// 276.98
=1484755200000000// 277.85
=1484758800000000// 279.28
=1484762400000000// 279.86
=1484766000000000// 280.87
=1484769600000000// 281.15
=1484773200000000// 281.03
=1484776800000000// 281.01
=1484780400000000// 280.01
=1484784000000000// 278.87
=1484787600000000// 278.72
=1484791200000000// 278.29
=1484794800000000// 278.29
=1484798400000000// 277.89
=1484802000000000// 278.45
=1484805600000000// 278.6
=1484809200000000// 278.73
=1484812800000000// 278.73
=1484816400000000// 278.74
=1484820000000000// 278.87
=1484823600000000// 279.15
=1484827200000000// 279.15
=1484830800000000// 278.87
=1484834400000000// 279.14
=1484838000000000// 279.27
=1484841600000000// 280.31
=1484845200000000// 280.29
=1484848800000000// 280.43
=1484852400000000// 281.15
=1484856000000000// 281.15
=1484859600000000// 281.15
=1484863200000000// 281.15
=1484866800000000// 281.15
=1484870400000000// 280.99
=1484874000000000// 281.0
=1484877600000000// 281.15
=1484881200000000// 281.0
=1484884800000000// 281.01
=1484888400000000// 281.01
=1484892000000000// 280.72
=1484895600000000// 281.01
=1484899200000000// 281.01
=1484902800000000// 281.0
=1484906400000000// 281.0
=1484910000000000// 281.16
=1484913600000000// 281.3
=1484917200000000// 281.59
=1484920800000000// 282.59
=1484924400000000// 282.71
=1484928000000000// 283.44
=1484931600000000// 284.43
=1484935200000000// 284.43
=1484938800000000// 285.0
=1484942400000000// 284.99
=1484946000000000// 285.55
=1484949600000000// 285.57
=1484953200000000// 285.27
=1484956800000000// 283.97
=1484960400000000// 284.01
=1484964000000000// 283.61
=1484967600000000// 283.72
=1484971200000000// 285.48
=1484974800000000// 285.49
=1484978400000000// 283.5
=1484982000000000// 283.56
=1484985600000000// 283.97
=1484989200000000// 284.15
=1484992800000000// 284.15
=1484996400000000// 284.49
=1485000000000000// 284.18
=1485003600000000// 283.98
=1485007200000000// 283.18
=1485010800000000// 285.44
=1485014400000000// 287.86
=1485018000000000// 290.3
=1485021600000000// 291.48
=1485025200000000// 292.82
=1485028800000000// 293.14
=1485032400000000// 293.12
=1485036000000000// 292.72
=1485039600000000// 289.71
=1485043200000000// 287.99
=1485046800000000// 286.85
=1485050400000000// 285.71
=1485054000000000// 284.85
=1485057600000000// 285.0
=1485061200000000// 285.0
=1485064800000000// 283.31
=1485068400000000// 282.86
=1485072000000000// 281.45
=1485075600000000// 281.73
=1485079200000000// 282.15
=1485082800000000// 282.48
=1485086400000000// 282.03
=1485090000000000// 282.0
=1485093600000000// 281.8
=1485097200000000// 281.86
=1485100800000000// 282.86
=1485104400000000// 283.99
=1485108000000000// 284.43
=1485111600000000// 284.7
=1485115200000000// 284.72
=1485118800000000// 284.58
=1485122400000000// 284.44
=1485126000000000// 283.86
=1485129600000000// 282.14
=1485133200000000// 281.29
=1485136800000000// 280.44
=1485140400000000// 279.71
=1485144000000000// 279.44
=1485147600000000// 278.3
=1485151200000000// 277.44
=1485154800000000// 277.16
=1485158400000000// 277.15
=1485162000000000// 277.15
=1485165600000000// 277.58
=1485169200000000// 277.72
=1485172800000000// 277.73
=1485176400000000// 277.86
=1485180000000000// 278.14
=1485183600000000// 278.43
=1485187200000000// 278.99
=1485190800000000// 278.86
=1485194400000000// 279.01
=1485198000000000// 279.0
=1485201600000000// 279.15
=1485205200000000// 279.15
=1485208800000000// 278.86
=1485212400000000// 278.72
=1485216000000000// 278.58
=1485219600000000// 278.29
=1485223200000000// 278.29
=1485226800000000// 278.01
=1485230400000000// 277.73
=1485234000000000// 277.45
=1485237600000000// 277.3
=1485241200000000// 277.16
=1485244800000000// 276.87
=1485248400000000// 276.73
=1485252000000000// 276.58
=1485255600000000// 276.58
=1485259200000000// 276.58
=1485262800000000// 275.15
=1485266400000000// 274.15
=1485270000000000// 273.982
=1485273600000000// 281.239
=1485277200000000// 281.239
=1485280800000000// 281.239
=1485284400000000// 283.14
=1485288000000000// 283.14
=1485291600000000// 283.14
=1485295200000000// 281.683
=1485298800000000// 281.683
=1485302400000000// 281.683
=1485306000000000// 280.866
=1485309600000000// 280.866
=1485313200000000// 280.866
=1485316800000000// 280.938
=1485320400000000// 280.938
=1485324000000000// 280.938
=1485327600000000// 281.949
=1485331200000000// 281.949
=1485334800000000// 281.949
=1485338400000000// 282.764
=1485342000000000// 282.764
=1485345600000000// 282.764
=1485349200000000// 284.5
=1485352800000000// 283.269
=1485356400000000// 281.85
=1485360000000000// 281.72
=1485363600000000// 281.44
=1485367200000000// 281.57
=1485370800000000// 281.29
=1485374400000000// 281.72
=1485378000000000// 281.57
=1485381600000000// 280.42
=1485385200000000// 278.71
=1485388800000000// 278.15
=1485392400000000// 277.44
=1485396000000000// 276.72
=1485399600000000// 276.29
=1485403200000000// 275.87
=1485406800000000// 275.73
=1485410400000000// 275.44
=1485414000000000// 275.3
=1485417600000000// 275.15
=1485421200000000// 275.15
=1485424800000000// 274.45
=1485428400000000// 274.3
=1485432000000000// 274.3
=1485435600000000// 274.29
=1485439200000000// 274.15
=1485442800000000// 274.15
=1485446400000000// 274.15
=1485450000000000// 274.15
=1485453600000000// 274.15
=1485457200000000// 273.73
=1485460800000000// 273.72
=1485464400000000// 273.15
=1485468000000000// 273.15
=1485471600000000// 273.01
=1485475200000000// 272.72
=1485478800000000// 272.65
=1485482400000000// 272.48
=1485486000000000// 272.57
=1485489600000000// 272.49
=1485493200000000// 272.49
=1485496800000000// 272.15
=1485500400000000// 272.15
=1485504000000000// 272.49
=1485507600000000// 272.15
=1485511200000000// 272.15
=1485514800000000// 271.29
=1485518400000000// 271.15
=1485522000000000// 271.29
=1485525600000000// 271.43
=1485529200000000// 272.58
=1485532800000000// 273.13
=1485536400000000// 272.85
=1485540000000000// 271.86
=1485543600000000// 271.72
=1485547200000000// 271.98
=1485550800000000// 272.28
=1485554400000000// 273.01
=1485558000000000// 273.15
=1485561600000000// 271.58
=1485565200000000// 271.0
=1485568800000000// 270.56
=1485572400000000// 270.86
=1485576000000000// 271.16
=1485579600000000// 271.46
=1485583200000000// 271.74
=1485586800000000// 270.74
=1485590400000000// 270.86
=1485594000000000// 270.72
=1485597600000000// 271.55
=1485601200000000// 272.45
=1485604800000000// 273.02
=1485608400000000// 272.86
=1485612000000000// 272.86
=1485615600000000// 274.28
=1485619200000000// 275.3
=1485622800000000// 276.15
=1485626400000000// 276.28
=1485630000000000// 277.32
=1485633600000000// 278.02
=1485637200000000// 278.15
=1485640800000000// 278.0
=1485644400000000// 277.29
=1485648000000000// 276.3
=1485651600000000// 275.72
=1485655200000000// 276.0
=1485658800000000// 275.43
=1485662400000000// 275.3
=1485666000000000// 275.01
=1485669600000000// 275.3
=1485673200000000// 275.16
=1485676800000000// 275.16
=1485680400000000// 274.87
=1485684000000000// 274.59
=1485687600000000// 274.44
=1485691200000000// 274.44
=1485694800000000// 274.15
=1485698400000000// 274.43
=1485702000000000// 275.15
=1485705600000000// 275.15
=1485709200000000// 275.49
=1485712800000000// 275.0
=1485716400000000// 275.32
=1485720000000000// 275.31
=1485723600000000// 275.58
=1485727200000000// 275.72
=1485730800000000// 275.44
=1485734400000000// 273.43
=1485738000000000// 272.29
=1485741600000000// 271.42
=1485745200000000// 271.86
=1485748800000000// 271.57
=1485752400000000// 272.15
=1485756000000000// 270.81
=1485759600000000// 269.87
=1485763200000000// 268.86
=1485766800000000// 268.58
=1485770400000000// 268.29
=1485774000000000// 267.64
=1485777600000000// 267.86
=1485781200000000// 267.55
=1485784800000000// 269.56
=1485788400000000// 272.14
=1485792000000000// 274.71
=1485795600000000// 276.55
=1485799200000000// 278.41
=1485802800000000// 279.72
=1485806400000000// 281.72
=1485810000000000// 282.72
=1485813600000000// 283.44
=1485817200000000// 282.16
=1485820800000000// 280.45
=1485824400000000// 280.17
=1485828000000000// 280.03
=1485831600000000// 280.16
=1485835200000000// 282.34
=1485838800000000// 283.16
=1485842400000000// 282.59
=1485846000000000// 282.59
=1485849600000000// 281.87
=1485853200000000// 281.45
=1485856800000000// 280.31
=1485860400000000// 279.58
=1485864000000000// 279.15
=1485867600000000// 279.14
=1485871200000000// 279.43
=1485874800000000// 280.14
=1485878400000000// 281.15
=1485882000000000// 282.18
=1485885600000000// 282.0
=1485889200000000// 283.16
=1485892800000000// 283.49
=1485896400000000// 283.49
=1485900000000000// 283.15
=1485903600000000// 281.99
=1485907200000000// 280.58
=1485910800000000// 279.72
=1485914400000000// 279.0
=1485918000000000// 278.72
=1485921600000000// 278.58
=1485925200000000// 278.57
=1485928800000000// 277.58
=1485932400000000// 276.8
=1485936000000000// 276.73
=1485939600000000// 276.86
=1485943200000000// 276.15
=1485946800000000// 276.45
=1485950400000000// 276.16
=1485954000000000// 275.63
=1485957600000000// 276.57
=1485961200000000// 277.95
=1485964800000000// 278.85
=1485968400000000// 279.85
=1485972000000000// 280.98
=1485975600000000// 280.44
=1485979200000000// 280.15
=1485982800000000// 279.86
=1485986400000000// 279.32
=1485990000000000// 278.44
=1485993600000000// 277.58
=1485997200000000// 276.73
=1486000800000000// 275.18
=1486004400000000// 275.0
=1486008000000000// 275.03
=1486011600000000// 273.87
=1486015200000000// 273.31
=1486018800000000// 272.3
=1486022400000000// 271.87
=1486026000000000// 271.01
=1486029600000000// 270.59
=1486033200000000// 269.88
=1486036800000000// 269.58
=1486040400000000// 269.29
=1486044000000000// 269.57
=1486047600000000// 270.7
=1486051200000000// 271.71
=1486054800000000// 272.44
=1486058400000000// 273.66
=1486062000000000// 274.44
=1486065600000000// 274.44
=1486069200000000// 274.99
=1486072800000000// 274.58
=1486076400000000// 274.16
=1486080000000000// 272.44
=1486083600000000// 271.87
=1486087200000000// 271.3
=1486090800000000// 271.15
=1486094400000000// 270.58
=1486098000000000// 270.44
=1486101600000000// 269.73
=1486105200000000// 269.87
=1486108800000000// 269.73
=1486112400000000// 269.44
=1486116000000000// 269.15
=1486119600000000// 269.15
=1486123200000000// 268.87
=1486126800000000// 268.86
=1486130400000000// 269.15
=1486134000000000// 270.15
=1486137600000000// 271.15
=1486141200000000// 272.43
=1486144800000000// 272.99
=1486148400000000// 273.86
=1486152000000000// 274.15
=1486155600000000// 274.58
=1486159200000000// 274.58
=1486162800000000// 273.15
=1486166400000000// 271.01
=1486170000000000// 269.72
=1486173600000000// 268.34
=1486177200000000// 266.98
=1486180800000000// 266.31
=1486184400000000// 266.43
=1486188000000000// 265.48
=1486191600000000// 265.31
=1486195200000000// 264.31
=1486198800000000// 264.32
=1486202400000000// 264.73
=1486206000000000// 265.88
=1486209600000000// 266.59
=1486213200000000// 266.43
=1486216800000000// 268.72
=1486220400000000// 270.29
=1486224000000000// 272.29
=1486227600000000// 274.29
=1486231200000000// 275.99
=1486234800000000// 277.15
=1486238400000000// 276.64
=1486242000000000// 276.86
=1486245600000000// 276.72
=1486249200000000// 276.57
=1486252800000000// 276.43
=1486256400000000// 276.43
=1486260000000000// 276.44
=1486263600000000// 275.58
=1486267200000000// 274.31
=1486270800000000// 273.3
=1486274400000000// 273.99
=1486278000000000// 273.73
=1486281600000000// 273.74
=1486285200000000// 273.46
=1486288800000000// 273.17
=1486292400000000// 273.31
=1486296000000000// 273.02
=1486299600000000// 272.58
=1486303200000000// 274.47
=1486306800000000// 276.43
=1486310400000000// 280.14
=1486314000000000// 281.27
=1486317600000000// 283.32
=1486321200000000// 283.59
=1486324800000000// 284.72
=1486328400000000// 284.89
=1486332000000000// 284.82
=1486335600000000// 282.82
=1486339200000000// 278.98
=1486342800000000// 278.53
=1486346400000000// 277.65
=1486350000000000// 277.65
=1486353600000000// 277.02
=1486357200000000// 276.33
=1486360800000000// 276.31
=1486364400000000// 274.85
=1486368000000000// 273.98
=1486371600000000// 273.29
=1486375200000000// 273.13
=1486378800000000// 275.02
=1486382400000000// 276.55
=1486386000000000// 278.01
=1486389600000000// 279.83
=1486393200000000// 281.11
=1486396800000000// 283.03
=1486400400000000// 284.11
=1486404000000000// 285.41
=1486407600000000// 287.0
=1486411200000000// 287.87
=1486414800000000// 288.59
=1486418400000000// 288.29
=1486422000000000// 287.87
=1486425600000000// 287.15
=1486429200000000// 287.13
=1486432800000000// 287.44
=1486436400000000// 288.3
=1486440000000000// 289.01
=1486443600000000// 289.67
=1486447200000000// 290.49
=1486450800000000// 290.84
=1486454400000000// 290.66
=1486458000000000// 290.17
=1486461600000000// 290.17
=1486465200000000// 290.16
=1486468800000000// 290.3
=1486472400000000// 288.57
=1486476000000000// 289.01
=1486479600000000// 289.0
=1486483200000000// 289.86
=1486486800000000// 291.01
=1486490400000000// 291.3
=1486494000000000// 291.42
=1486497600000000// 291.58
=1486501200000000// 291.28
=1486504800000000// 289.29
=1486508400000000// 286.57
=1486512000000000// 283.33
=1486515600000000// 282.72
=1486519200000000// 281.14
=1486522800000000// 280.29
=1486526400000000// 278.9
=1486530000000000// 278.45
=1486533600000000// 277.59
=1486537200000000// 276.87
=1486540800000000// 276.17
=1486544400000000// 275.45
=1486548000000000// 274.98
=1486551600000000// 274.3
=1486555200000000// 273.88
=1486558800000000// 273.57
=1486562400000000// 274.0
=1486566000000000// 274.14
=1486569600000000// 274.81
=1486573200000000// 274.72
=1486576800000000// 274.72
=1486580400000000// 273.61
=1486584000000000// 272.59
=1486587600000000// 271.85
=1486591200000000// 272.15
=1486594800000000// 271.58
=1486598400000000// 271.43
=1486602000000000// 270.81
=1486605600000000// 270.29
=1486609200000000// 269.3
=1486612800000000// 268.73
=1486616400000000// 267.73
=1486620000000000// 267.6
=1486623600000000// 266.59
=1486627200000000// 266.01
=1486630800000000// 265.72
=1486634400000000// 265.58
=1486638000000000// 265.44
=1486641600000000// 265.3
=1486645200000000// 265.14
=1486648800000000// 265.86
=1486652400000000// 266.72
=1486656000000000// 267.57
=1486659600000000// 268.43
=1486663200000000// 269.15
=1486666800000000// 269.86
=1486670400000000// 270.57
=1486674000000000// 271.15
=1486677600000000// 270.87
=1486681200000000// 271.29
=1486684800000000// 270.0
=1486688400000000// 269.15
=1486692000000000// 268.58
=1486695600000000// 268.57
=1486699200000000// 269.16
=1486702800000000// 269.16
=1486706400000000// 269.31
=1486710000000000// 269.73
=1486713600000000// 269.88
=1486717200000000// 270.16
=1486720800000000// 270.16
=1486724400000000// 270.29
=1486728000000000// 271.0
=1486731600000000// 271.72
=1486735200000000// 273.83
=1486738800000000// 275.73
=1486742400000000// 280.15
=1486746000000000// 283.58
=1486749600000000// 287.01
=1486753200000000// 289.44
=1486756800000000// 290.72
=1486760400000000// 292.3
=1486764000000000// 292.65
=1486767600000000// 291.01
=1486771200000000// 289.17
=1486774800000000// 287.5
=1486778400000000// 287.16
=1486782000000000// 286.31
=1486785600000000// 285.76
=1486789200000000// 284.34
=1486792800000000// 282.61
=1486796400000000// 282.01
=1486800000000000// 282.45
=1486803600000000// 282.02
=1486807200000000// 282.32
=1486810800000000// 282.03
=1486814400000000// 283.68
=1486818000000000// 282.88
=1486821600000000// 284.16
=1486825200000000// 287.15
=1486828800000000// 289.57
=1486832400000000// 291.42
=1486836000000000// 293.28
=1486839600000000// 294.88
=1486843200000000// 294.43
=1486846800000000// 294.44
=1486850400000000// 294.82
=1486854000000000// 294.32
=1486857600000000// 291.71
=1486861200000000// 290.56
=1486864800000000// 289.46
=1486868400000000// 288.55
=1486872000000000// 287.72
=1486875600000000// 284.84
=1486879200000000// 285.3
=1486882800000000// 285.49
=1486886400000000// 284.98
=1486890000000000// 285.15
=1486893600000000// 284.02
=1486897200000000// 283.32
=1486900800000000// 281.16
=1486904400000000// 279.99
=1486908000000000// 280.84
=1486911600000000// 281.43
=1486915200000000// 282.79
=1486918800000000// 284.73
=1486922400000000// 286.15
=1486926000000000// 286.43
=1486929600000000// 286.29
=1486933200000000// 285.87
=1486936800000000// 285.01
=1486940400000000// 283.44
=1486944000000000// 281.44
=1486947600000000// 279.72
=1486951200000000// 278.66
=1486954800000000// 276.98
=1486958400000000// 276.15
=1486962000000000// 274.87
=1486965600000000// 273.44
=1486969200000000// 272.43
=1486972800000000// 271.73
=1486976400000000// 270.87
=1486980000000000// 270.0
=1486983600000000// 269.85
=1486987200000000// 269.01
=1486990800000000// 268.85
=1486994400000000// 273.23
=1486998000000000// 275.14
=1487001600000000// 278.15
=1487005200000000// 280.01
=1487008800000000// 280.01
=1487012400000000// 280.87
=1487016000000000// 281.29
=1487019600000000// 280.854078368
=1487023200000000// 280.284039184
=1487026800000000// 278.82824753
=1487030400000000// 278.528333333
=1487034000000000// 277.342666667
=1487037600000000// 277.8865
=1487041200000000// 276.124333333
=1487044800000000// 276.091666667
=1487048400000000// 277.111550983
=1487052000000000// 277.465
=1487055600000000// 277.161
=1487059200000000// 277.161
=1487062800000000// 277.161
=1487066400000000// 276.722
=1487070000000000// 276.722
=1487073600000000// 276.722
=1487077200000000// 279.186
=1487080800000000// 280.167
=1487084400000000// 280.167
=1487088000000000// 284.603
=1487091600000000// 284.603
=1487095200000000// 284.603
=1487098800000000// 285.235
=1487102400000000// 285.235
=1487106000000000// 285.235
=1487109600000000// 281.962
=1487113200000000// 281.962
=1487116800000000// 281.962
=1487120400000000// 277.707
=1487124000000000// 277.707
=1487127600000000// 277.707
=1487131200000000// 275.854
=1487134800000000// 275.854
=1487138400000000// 275.854
=1487142000000000// 273.654
=1487145600000000// 273.654
=1487149200000000// 273.654
=1487152800000000// 271.142
=1487156400000000// 271.142
=1487160000000000// 271.142
=1487163600000000// 272.821
=1487167200000000// 272.821
=1487170800000000// 274.466
=1487174400000000// 277.775
=1487178000000000// 277.775
=1487181600000000// 277.775
=1487185200000000// 279.789
=1487188800000000// 279.789
=1487192400000000// 279.789
=1487196000000000// 277.191
=1487199600000000// 277.191
=1487203200000000// 277.191
=1487206800000000// 272.525
=1487210400000000// 272.525
=1487214000000000// 272.525
=1487217600000000// 269.935
=1487221200000000// 269.935
=1487224800000000// 269.935
=1487228400000000// 268.589
=1487232000000000// 268.589
=1487235600000000// 268.589
=1487239200000000// 267.906
=1487242800000000// 267.906
=1487246400000000// 267.906
=1487250000000000// 277.021
=1487253600000000// 277.021
=1487257200000000// 277.021
=1487260800000000// 286.419
=1487264400000000// 286.419
=1487268000000000// 286.419
=1487271600000000// 289.855
=1487275200000000// 289.855
=1487278800000000// 289.855
=1487282400000000// 285.78
=1487286000000000// 285.78
=1487289600000000// 285.78
=1487293200000000// 282.574
=1487296800000000// 282.574
=1487300400000000// 282.574
=1487304000000000// 280.539
=1487307600000000// 280.539
=1487311200000000// 280.539
=1487314800000000// 278.981
=1487318400000000// 278.981
=1487322000000000// 278.981
=1487325600000000// 277.954
=1487329200000000// 277.954
=1487332800000000// 277.954
=1487336400000000// 283.103
=1487340000000000// 283.103
=1487343600000000// 283.511
=1487347200000000// 290.122
=1487350800000000// 290.122
=1487354400000000// 290.122
=1487358000000000// 292.292
=1487361600000000// 292.292
=1487365200000000// 292.292
=1487368800000000// 287.458
=1487372400000000// 287.458
=1487376000000000// 287.458
=1487379600000000// 284.139
=1487383200000000// 284.139
=1487386800000000// 284.139
=1487390400000000// 284.458
=1487394000000000// 284.458
=1487397600000000// 284.458
=1487401200000000// 283.641
=1487404800000000// 283.641
=1487408400000000// 283.641
=1487412000000000// 283.061
=1487415600000000// 283.061
=1487419200000000// 283.061
=1487422800000000// 285.141
=1487426400000000// 285.141
=1487430000000000// 286.751
=1487433600000000// 290.267
=1487437200000000// 290.267
=1487440800000000// 290.267
=1487444400000000// 292.67
=1487448000000000// 292.67
=1487451600000000// 292.67
=1487455200000000// 288.531
=1487458800000000// 288.531
=1487462400000000// 288.531
=1487466000000000// 283.274
=1487469600000000// 283.274
=1487473200000000// 283.274
=1487476800000000// 281.445
=1487480400000000// 281.445
=1487484000000000// 281.445
=1487487600000000// 280.321
=1487491200000000// 280.321
=1487494800000000// 280.321
=1487498400000000// 278.81
=1487502000000000// 278.81
=1487505600000000// 278.81
=1487509200000000// 287.396
=1487512800000000// 287.396
=1487516400000000// 287.396
=1487520000000000// 293.199
=1487523600000000// 293.199
=1487527200000000// 293.199
=1487530800000000// 294.815
=1487534400000000// 294.815
=1487538000000000// 294.815
=1487541600000000// 290.767
=1487545200000000// 290.767
=1487548800000000// 290.767
=1487552400000000// 287.09
=1487556000000000// 287.09
=1487559600000000// 287.09
=1487563200000000// 285.684
=1487566800000000// 285.684
=1487570400000000// 285.684
=1487574000000000// 284.847
=1487577600000000// 284.847
=1487581200000000// 284.847
=1487584800000000// 284.297
=1487588400000000// 284.297
=1487592000000000// 284.297
=1487595600000000// 287.457
=1487599200000000// 287.457
=1487602800000000// 287.049
=1487606400000000// 292.282
=1487610000000000// 292.282
=1487613600000000// 292.282
=1487617200000000// 294.307
=1487620800000000// 294.307
=1487624400000000// 294.307
=1487628000000000// 292.498
=1487631600000000// 292.498
=1487635200000000// 292.498
=1487638800000000// 291.595
=1487642400000000// 291.595
=1487646000000000// 291.595
=1487649600000000// 289.347
=1487653200000000// 289.347
=1487656800000000// 289.347
=1487660400000000// 288.493
=1487664000000000// 288.322139265
=1487667600000000// 288.434666667
=1487671200000000// 288.086333333
=1487674800000000// 288.871
=1487678400000000// 288.145
=1487682000000000// 288.552
=1487685600000000// 287.57
=1487689200000000// 288.55
=1487692800000000// 288.88
=1487696400000000// 289.01
=1487700000000000// 289.57
=1487703600000000// 290.57
=1487707200000000// 291.13
=1487710800000000// 291.58
=1487714400000000// 291.29
=1487718000000000// 290.87
=1487721600000000// 289.58
=1487725200000000// 287.59
=1487728800000000// 286.6
=1487732400000000// 285.84
=1487736000000000// 284.88
=1487739600000000// 284.57
=1487743200000000// 284.88
=1487746800000000// 284.47
=1487750400000000// 284.33
=1487754000000000// 283.33
=1487757600000000// 282.35
=1487761200000000// 283.03
=1487764800000000// 282.47
=1487768400000000// 282.69
=1487772000000000// 284.71
=1487775600000000// 286.41
=1487779200000000// 287.73
=1487782800000000// 288.84
=1487786400000000// 291.09
=1487790000000000// 292.15
=1487793600000000// 293.87
=1487797200000000// 294.57
=1487800800000000// 294.86
=1487804400000000// 294.29
=1487808000000000// 292.14
=1487811600000000// 290.28
=1487815200000000// 291.49
=1487818800000000// 290.32
=1487822400000000// 289.02
=1487826000000000// 288.3
=1487829600000000// 287.82
=1487833200000000// 286.08
=1487836800000000// 285.34
=1487840400000000// 283.75
=1487844000000000// 282.9
=1487847600000000// 282.31
=1487851200000000// 282.17
=1487854800000000// 281.97
=1487858400000000// 284.85
=1487862000000000// 286.57
=1487865600000000// 289.44
=1487869200000000// 291.78
=1487872800000000// 293.56
=1487876400000000// 293.44
=1487880000000000// 293.31
=1487883600000000// 293.72
=1487887200000000// 293.03
=1487890800000000// 292.16
=1487894400000000// 291.99
=1487898000000000// 291.14
=1487901600000000// 290.72
=1487905200000000// 290.57
=1487908800000000// 290.3
=1487912400000000// 290.31
=1487916000000000// 290.33
=1487919600000000// 289.89
=1487923200000000// 289.61
=1487926800000000// 289.6
=1487930400000000// 289.03
=1487934000000000// 289.85
=1487937600000000// 290.0
=1487941200000000// 289.58
=1487944800000000// 289.87
=1487948400000000// 289.74
=1487952000000000// 289.5
=1487955600000000// 287.9
=1487959200000000// 287.13
=1487962800000000// 285.96
=1487966400000000// 286.41
=1487970000000000// 286.86
=1487973600000000// 286.43
=1487977200000000// 285.14
=1487980800000000// 282.85
=1487984400000000// 281.14
=1487988000000000// 280.03
=1487991600000000// 279.72
=1487995200000000// 277.59
=1487998800000000// 275.59
=1488002400000000// 274.59
=1488006000000000// 273.73
=1488009600000000// 272.87
=1488013200000000// 272.58
=1488016800000000// 271.86
=1488020400000000// 271.87
=1488024000000000// 271.72
=1488027600000000// 271.43
=1488031200000000// 271.29
=1488034800000000// 272.15
=1488038400000000// 273.15
=1488042000000000// 274.3
=1488045600000000// 275.29
=1488049200000000// 276.58
=1488052800000000// 276.85
=1488056400000000// 277.99
=1488060000000000// 277.58
=1488063600000000// 276.72
=1488067200000000// 275.58
=1488070800000000// 273.28
=1488074400000000// 273.0
=1488078000000000// 271.0
=1488081600000000// 269.65
=1488085200000000// 270.02
=1488088800000000// 268.65
=1488092400000000// 267.82
=1488096000000000// 267.48
=1488099600000000// 267.48
=1488103200000000// 268.14
=1488106800000000// 269.75
=1488110400000000// 270.3
=1488114000000000// 271.15
=1488117600000000// 273.57
=1488121200000000// 275.58
=1488124800000000// 276.71
=1488128400000000// 278.29
=1488132000000000// 279.14
=1488135600000000// 280.43
=1488139200000000// 281.48
=1488142800000000// 281.72
=1488146400000000// 281.98
=1488150000000000// 280.58
=1488153600000000// 279.57
=1488157200000000// 278.86
=1488160800000000// 278.86
=1488164400000000// 278.58
=1488168000000000// 278.44
=1488171600000000// 278.16
=1488175200000000// 278.16
=1488178800000000// 278.01
=1488182400000000// 277.72
=1488186000000000// 278.0
=1488189600000000// 276.71
=1488193200000000// 277.0
=1488196800000000// 276.5
=1488200400000000// 275.82
=1488204000000000// 279.13
=1488207600000000// 281.86
=1488211200000000// 284.29
=1488214800000000// 286.69
=1488218400000000// 288.12
=1488222000000000// 289.28
=1488225600000000// 290.13
=1488229200000000// 290.72
=1488232800000000// 290.87
=1488236400000000// 289.87
=1488240000000000// 288.86
=1488243600000000// 288.15
=1488247200000000// 287.44
=1488250800000000// 287.15
=1488254400000000// 287.02
=1488258000000000// 286.44
=1488261600000000// 286.15
=1488265200000000// 286.31
=1488268800000000// 286.01
=1488272400000000// 286.02
=1488276000000000// 285.73
=1488279600000000// 285.87
=1488283200000000// 286.16
=1488286800000000// 287.29
=1488290400000000// 288.14
=1488294000000000// 289.99
=1488297600000000// 291.99
=1488301200000000// 292.87
=1488304800000000// 294.01
=1488308400000000// 294.87
=1488312000000000// 295.18
=1488315600000000// 295.3
=1488319200000000// 294.6
=1488322800000000// 294.32
=1488326400000000// 293.59
=1488330000000000// 292.19
=1488333600000000// 292.49
=1488337200000000// 292.33
=1488340800000000// 292.59
=1488344400000000// 292.59
=1488348000000000// 292.47
=1488351600000000// 290.92
=1488355200000000// 285.81
=1488358800000000// 285.5
=1488362400000000// 285.66
=1488366000000000// 285.51
=1488369600000000// 284.32
=1488373200000000// 283.0
=1488376800000000// 281.57
=1488380400000000// 281.15
=1488384000000000// 281.0
=1488387600000000// 281.83
=1488391200000000// 282.58
=1488394800000000// 282.02
=1488398400000000// 282.01
=1488402000000000// 281.59
=1488405600000000// 281.48
=1488409200000000// 280.5
=1488412800000000// 279.99
=1488416400000000// 278.6
=1488420000000000// 278.59
=1488423600000000// 277.32
=1488427200000000// 276.16
=1488430800000000// 275.28
=1488434400000000// 275.44
=1488438000000000// 275.17
=1488441600000000// 274.88
=1488445200000000// 274.58
=1488448800000000// 274.48
=1488452400000000// 273.59
=1488456000000000// 272.86
=1488459600000000// 272.67
=1488463200000000// 275.12
=1488466800000000// 276.78
=1488470400000000// 277.82
=1488474000000000// 280.12
=1488477600000000// 281.98
=1488481200000000// 282.29
=1488484800000000// 282.86
=1488488400000000// 282.45
=1488492000000000// 281.86
=1488495600000000// 280.19
=1488499200000000// 278.74
=1488502800000000// 277.46
=1488506400000000// 276.44
=1488510000000000// 275.01
=1488513600000000// 274.02
=1488517200000000// 273.01
=1488520800000000// 272.71
=1488524400000000// 272.28
=1488528000000000// 273.15
=1488531600000000// 272.01
=1488535200000000// 271.45
=1488538800000000// 271.01
=1488542400000000// 270.44
=1488546000000000// 269.86
=1488549600000000// 272.27
=1488553200000000// 273.27
=1488556800000000// 274.56
=1488560400000000// 276.0
=1488564000000000// 276.01
=1488567600000000// 277.58
=1488571200000000// 279.0
=1488574800000000// 279.57
=1488578400000000// 279.68
=1488582000000000// 277.72
=1488585600000000// 276.92
=1488589200000000// 275.91
=1488592800000000// 275.58
=1488596400000000// 275.29
=1488600000000000// 275.31
=1488603600000000// 275.03
=1488607200000000// 275.16
=1488610800000000// 275.31
=1488614400000000// 274.46
=1488618000000000// 274.32
=1488621600000000// 273.88
=1488625200000000// 273.0
=1488628800000000// 273.14
=1488632400000000// 274.13
=1488636000000000// 281.14
=1488639600000000// 285.13
=1488643200000000// 288.57
=1488646800000000// 291.01
=1488650400000000// 292.86
=1488654000000000// 293.72
=1488657600000000// 294.0
=1488661200000000// 294.14
=1488664800000000// 293.14
=1488668400000000// 290.64
=1488672000000000// 288.43
=1488675600000000// 287.58
=1488679200000000// 286.86
=1488682800000000// 285.58
=1488686400000000// 285.21
=1488690000000000// 284.51
=1488693600000000// 283.88
=1488697200000000// 283.45
=1488700800000000// 282.32
=1488704400000000// 282.07
=1488708000000000// 282.18
=1488711600000000// 283.07
=1488715200000000// 283.33
=1488718800000000// 284.72
=1488722400000000// 285.01
=1488726000000000// 286.72
=1488729600000000// 287.58
=1488733200000000// 288.3
=1488736800000000// 287.44
=1488740400000000// 286.98
=1488744000000000// 286.768810787
=1488747600000000// 286.31
=1488751200000000// 286.15
=1488754800000000// 285.42
=1488758400000000// 285.32
=1488762000000000// 284.72
=1488765600000000// 284.72
=1488769200000000// 284.43
=1488772800000000// 284.16
=1488776400000000// 283.72
=1488780000000000// 283.75
=1488783600000000// 283.72
=1488787200000000// 284.02
=1488790800000000// 284.44
=1488794400000000// 285.16
=1488798000000000// 285.3
=1488801600000000// 285.6
=1488805200000000// 285.74
=1488808800000000// 286.56
=1488812400000000// 287.01
=1488816000000000// 287.99
=1488819600000000// 289.59
=1488823200000000// 290.15
=1488826800000000// 291.16
=1488830400000000// 291.44
=1488834000000000// 291.58
=1488837600000000// 291.57
=1488841200000000// 291.71
=1488844800000000// 292.01
=1488848400000000// 292.15
=1488852000000000// 292.58
=1488855600000000// 292.72
=1488859200000000// 292.87
=1488862800000000// 292.87
=1488866400000000// 289.34
=1488870000000000// 285.15
=1488873600000000// 284.48
=1488877200000000// 284.16
=1488880800000000// 283.72
=1488884400000000// 283.44
=1488888000000000// 282.16
=1488891600000000// 281.28
=1488895200000000// 281.28
=1488898800000000// 281.99
=1488902400000000// 282.64
=1488906000000000// 285.0
=1488909600000000// 285.86
=1488913200000000// 286.3
=1488916800000000// 286.72
=1488920400000000// 287.02
=1488924000000000// 287.02
=1488927600000000// 285.76
=1488931200000000// 285.29
=1488934800000000// 283.42
=1488938400000000// 281.72
=1488942000000000// 280.01
=1488945600000000// 280.32
=1488949200000000// 281.5
=1488952800000000// 280.74
=1488956400000000// 280.3
=1488960000000000// 279.02
=1488963600000000// 279.03
=1488967200000000// 278.6
=1488970800000000// 277.59
=1488974400000000// 278.84
=1488978000000000// 280.63
=1488981600000000// 283.13
=1488985200000000// 285.47
=1488988800000000// 287.26
=1488992400000000// 289.42
=1488996000000000// 290.57
=1488999600000000// 291.86
=1489003200000000// 291.86
=1489006800000000// 291.98
=1489010400000000// 291.58
=1489014000000000// 290.31
=1489017600000000// 288.86
=1489021200000000// 284.71
=1489024800000000// 283.14
=1489028400000000// 282.12
=1489032000000000// 282.15
=1489035600000000// 281.86
=1489039200000000// 280.72
=1489042800000000// 281.46
=1489046400000000// 282.04
=1489050000000000// 282.28
=1489053600000000// 282.17
=1489057200000000// 281.73
=1489060800000000// 281.58
=1489064400000000// 284.86
=1489068000000000// 288.65
=1489071600000000// 290.29
=1489075200000000// 292.15
=1489078800000000// 293.87
=1489082400000000// 295.15
=1489086000000000// 295.57
=1489089600000000// 295.0
=1489093200000000// 293.77
=1489096800000000// 289.9
=1489100400000000// 287.88
=1489104000000000// 286.74
=1489107600000000// 286.33
=1489111200000000// 283.9
=1489114800000000// 282.76
=1489118400000000// 281.06
=1489122000000000// 279.01
=1489125600000000// 278.59
=1489129200000000// 277.61
=1489132800000000// 276.15
=1489136400000000// 275.75
=1489140000000000// 275.31
=1489143600000000// 274.43
=1489147200000000// 274.15
=1489150800000000// 275.15
=1489154400000000// 275.43
=1489158000000000// 276.43
=1489161600000000// 276.98
=1489165200000000// 278.86
=1489168800000000// 279.42
=1489172400000000// 279.98
=1489176000000000// 279.57
=1489179600000000// 278.87
=1489183200000000// 278.45
=1489186800000000// 277.59
=1489190400000000// 276.87
=1489194000000000// 276.3
=1489197600000000// 276.43
=1489201200000000// 275.86
=1489204800000000// 275.59
=1489208400000000// 275.45
=1489212000000000// 275.3
=1489215600000000// 274.59
=1489219200000000// 272.62
=1489222800000000// 271.65
=1489226400000000// 271.15
=1489230000000000// 271.72
=1489233600000000// 271.42
=1489237200000000// 271.58
=1489240800000000// 272.15
=1489244400000000// 272.43
=1489248000000000// 272.57
=1489251600000000// 272.72
=1489255200000000// 273.57
=1489258800000000// 274.28
=1489262400000000// 275.0
=1489266000000000// 274.86
=1489269600000000// 275.01
=1489273200000000// 274.97
=1489276800000000// 274.73
=1489280400000000// 274.29
=1489284000000000// 273.29
=1489287600000000// 272.74
=1489291200000000// 273.45
=1489294800000000// 273.14
=1489298400000000// 272.74
=1489302000000000// 272.76
=1489305600000000// 272.46
=1489309200000000// 272.46
=1489312800000000// 272.32
=1489316400000000// 270.71
=1489320000000000// 271.42
=1489323600000000// 273.28
=1489327200000000// 274.14
=1489330800000000// 275.29
=1489334400000000// 275.86
=1489338000000000// 276.86
=1489341600000000// 277.72
=1489345200000000// 278.57
=1489348800000000// 279.0
=1489352400000000// 278.98
=1489356000000000// 278.46
=1489359600000000// 277.29
=1489363200000000// 277.02
=1489366800000000// 276.74
=1489370400000000// 276.6
=1489374000000000// 276.45
=1489377600000000// 276.19
=1489381200000000// 275.71
=1489384800000000// 275.01
=1489388400000000// 274.29
=1489392000000000// 273.73
=1489395600000000// 273.57
=1489399200000000// 273.58
=1489402800000000// 273.72
=1489406400000000// 273.86
=1489410000000000// 274.197072819
=1489413600000000// 273.87
=1489417200000000// 274.01
=1489420800000000// 274.72
=1489424400000000// 275.29
=1489428000000000// 275.43
=1489431600000000// 275.99
=1489435200000000// 275.99
=1489438800000000// 275.59
=1489442400000000// 274.88
=1489446000000000// 274.29
=1489449600000000// 274.15
=1489453200000000// 273.87
=1489456800000000// 273.59
=1489460400000000// 273.45
=1489464000000000// 273.45
=1489467600000000// 272.87
=1489471200000000// 272.72
=1489474800000000// 272.43
=1489478400000000// 272.15
=1489482000000000// 271.87
=1489485600000000// 271.87
=1489489200000000// 271.58
=1489492800000000// 271.43
=1489496400000000// 271.58
=1489500000000000// 271.72
=1489503600000000// 271.85
=1489507200000000// 271.71
=1489510800000000// 271.44
=1489514400000000// 271.86
=1489518000000000// 272.15
=1489521600000000// 272.15
=1489525200000000// 272.15
=1489528800000000// 272.16
=1489532400000000// 271.73
=1489536000000000// 271.31
=1489539600000000// 269.89
=1489543200000000// 269.45
=1489546800000000// 268.88
=1489550400000000// 268.03
=1489554000000000// 267.16
=1489557600000000// 266.87
=1489561200000000// 266.67
=1489564800000000// 265.58
=1489568400000000// 265.01
=1489572000000000// 264.98
=1489575600000000// 264.72
=1489579200000000// 265.57
=1489582800000000// 266.558
=1489586400000000// 270.0
=1489590000000000// 271.14
=1489593600000000// 272.28
=1489597200000000// 273.57
=1489600800000000// 274.43
=1489604400000000// 275.0
=1489608000000000// 275.57
=1489611600000000// 275.86
=1489615200000000// 275.87
=1489618800000000// 275.04
=1489622400000000// 273.35
=1489626000000000// 271.47
=1489629600000000// 269.81
=1489633200000000// 269.47
=1489636800000000// 269.31
=1489640400000000// 268.87
=1489644000000000// 269.03
=1489647600000000// 268.58
=1489651200000000// 268.44
=1489654800000000// 268.58
=1489658400000000// 269.15
=1489662000000000// 270.43
=1489665600000000// 271.43
=1489669200000000// 272.86
=1489672800000000// 275.57
=1489676400000000// 278.14
=1489680000000000// 279.57
=1489683600000000// 280.43
=1489687200000000// 280.65
=1489690800000000// 280.57
=1489694400000000// 281.56
=1489698000000000// 281.57
=1489701600000000// 281.78
=1489705200000000// 280.85
=1489708800000000// 279.86
=1489712400000000// 279.87
=1489716000000000// 280.0
=1489719600000000// 280.02
=1489723200000000// 280.17
=1489726800000000// 280.3
=1489730400000000// 280.3
=1489734000000000// 280.29
=1489737600000000// 280.58
=1489741200000000// 280.29
=1489744800000000// 280.15
=1489748400000000// 280.43
=1489752000000000// 280.58
=1489755600000000// 281.71
=1489759200000000// 282.58
=1489762800000000// 284.28
=1489766400000000// 285.28
=1489770000000000// 286.85
=1489773600000000// 288.55
=1489777200000000// 291.15
=1489780800000000// 292.14
=1489784400000000// 292.84
=1489788000000000// 293.05
=1489791600000000// 290.99
=1489795200000000// 289.14
=1489798800000000// 288.05
=1489802400000000// 284.58
=1489806000000000// 284.45
=1489809600000000// 283.0
=1489813200000000// 285.14
=1489816800000000// 284.86
=1489820400000000// 282.87
=1489824000000000// 280.3
=1489827600000000// 279.16
=1489831200000000// 277.44
=1489834800000000// 276.99
=1489838400000000// 277.86
=1489842000000000// 278.85
=1489845600000000// 280.81
=1489849200000000// 281.57
=1489852800000000// 283.28
=1489856400000000// 284.65
=1489860000000000// 284.86
=1489863600000000// 285.86
=1489867200000000// 286.43
=1489870800000000// 286.58
=1489874400000000// 286.75
=1489878000000000// 284.86
=1489881600000000// 282.43
=1489885200000000// 281.49
=1489888800000000// 279.78
=1489892400000000// 278.49
=1489896000000000// 277.15
=1489899600000000// 276.32
=1489903200000000// 275.91
=1489906800000000// 275.21
=1489910400000000// 274.44
=1489914000000000// 273.92
=1489917600000000// 273.79
=1489921200000000// 273.43
=1489924800000000// 274.71
=1489928400000000// 278.0
=1489932000000000// 280.15
=1489935600000000// 281.57
=1489939200000000// 283.28
=1489942800000000// 284.57
=1489946400000000// 285.72
=1489950000000000// 286.15
=1489953600000000// 286.72
=1489957200000000// 286.72
=1489960800000000// 286.57
=1489964400000000// 286.59
=1489968000000000// 285.59
=1489971600000000// 284.69
=1489975200000000// 284.0
=1489978800000000// 283.17
=1489982400000000// 283.01
=1489986000000000// 282.3
=1489989600000000// 282.18
=1489993200000000// 282.04
=1489996800000000// 281.59
=1490000400000000// 281.59
=1490004000000000// 281.59
=1490007600000000// 281.74
=1490011200000000// 283.44
=1490014800000000// 286.66
=1490018400000000// 289.98
=1490022000000000// 293.46
=1490025600000000// 295.56
=1490029200000000// 298.14
=1490032800000000// 299.57
=1490036400000000// 300.71
=1490040000000000// 301.65
=1490043600000000// 301.65
=1490047200000000// 300.14
=1490050800000000// 297.61
=1490054400000000// 295.01
=1490058000000000// 292.86
=1490061600000000// 291.36
=1490065200000000// 288.93
=1490068800000000// 287.07
=1490072400000000// 285.3
=1490076000000000// 284.3
=1490079600000000// 283.75
=1490083200000000// 282.72
=1490086800000000// 282.01
=1490090400000000// 281.58
=1490094000000000// 280.73
=1490097600000000// 280.73
=1490101200000000// 281.819536205
=1490104800000000// 284.15
=1490108400000000// 285.43
=1490112000000000// 287.0
=1490115600000000// 288.43
=1490119200000000// 288.84
=1490122800000000// 289.82
=1490126400000000// 289.98
=1490130000000000// 289.57
=1490133600000000// 288.44
=1490137200000000// 286.98
=1490140800000000// 284.81
=1490144400000000// 283.85
=1490148000000000// 283.19
=1490151600000000// 282.46
=1490155200000000// 280.58
=1490158800000000// 279.72
=1490162400000000// 279.47
=1490166000000000// 278.89
=1490169600000000// 277.72
=1490173200000000// 277.01
=1490176800000000// 275.58
=1490180400000000// 274.58
=1490184000000000// 274.57
=1490187600000000// 274.99
=1490191200000000// 276.32
=1490194800000000// 277.57
=1490198400000000// 278.99
=1490202000000000// 280.65
=1490205600000000// 281.43
=1490209200000000// 282.15
=1490212800000000// 283.98
=1490216400000000// 283.57
=1490220000000000// 283.82
=1490223600000000// 283.01
=1490227200000000// 281.43
=1490230800000000// 280.16
=1490234400000000// 280.15
=1490238000000000// 279.61
=1490241600000000// 279.33
=1490245200000000// 278.74
=1490248800000000// 278.32
=1490252400000000// 277.89
=1490256000000000// 278.32
=1490259600000000// 278.73
=1490263200000000// 277.15
=1490266800000000// 276.3
=1490270400000000// 276.01
=1490274000000000// 275.87
=1490277600000000// 276.15
=1490281200000000// 276.3
=1490284800000000// 276.58
=1490288400000000// 277.72
=1490292000000000// 279.71
=1490295600000000// 281.85
=1490299200000000// 284.82
=1490302800000000// 287.32
=1490306400000000// 288.01
=1490310000000000// 288.72
=1490313600000000// 288.0
=1490317200000000// 287.01
=1490320800000000// 286.73
=1490324400000000// 286.48
=1490328000000000// 285.34
=1490331600000000// 285.05
=1490335200000000// 284.62
=1490338800000000// 285.17
=1490342400000000// 285.19
=1490346000000000// 285.77
=1490349600000000// 286.5
=1490353200000000// 286.93
=1490356800000000// 285.3
=1490360400000000// 286.72
=1490364000000000// 291.87
=1490367600000000// 294.3
=1490371200000000// 295.44
=1490374800000000// 296.87
=1490378400000000// 297.73
=1490382000000000// 298.01
=1490385600000000// 298.01
=1490389200000000// 297.29
=1490392800000000// 296.58
=1490396400000000// 296.0
=1490400000000000// 295.29
=1490403600000000// 294.29
=1490407200000000// 293.58
=1490410800000000// 293.17
=1490414400000000// 292.46
=1490418000000000// 291.66
=1490421600000000// 289.58
=1490425200000000// 288.12
=1490428800000000// 288.15
=1490432400000000// 287.72
=1490436000000000// 287.15
=1490439600000000// 287.15
=1490443200000000// 286.58
=1490446800000000// 286.86
=1490450400000000// 287.31
=1490454000000000// 288.15
=1490457600000000// 289.0
=1490461200000000// 289.58
=1490464800000000// 289.99
=1490468400000000// 289.72
=1490472000000000// 290.57
=1490475600000000// 290.85
=1490479200000000// 290.88
=1490482800000000// 290.15
=1490486400000000// 288.86
=1490490000000000// 287.48
=1490490000000000// 286.72
=1490493600000000// 286.73
=1490497200000000// 286.15
=1490500800000000// 285.86
=1490504400000000// 285.87
=1490508000000000// 285.59
=1490511600000000// 285.31
=1490515200000000// 284.87
=1490518800000000// 284.57
=1490522400000000// 284.43
=1490526000000000// 284.44
=1490529600000000// 284.29
=1490533200000000// 284.29
=1490536800000000// 284.99
=1490540400000000// 285.15
=1490544000000000// 285.81
=1490547600000000// 286.72
=1490551200000000// 287.58
=1490554800000000// 288.56
=1490558400000000// 288.71
=1490562000000000// 289.15
=1490565600000000// 289.29
=1490569200000000// 288.29
=1490572800000000// 286.43
=1490576400000000// 285.29
=1490580000000000// 284.3
=1490583600000000// 284.15
=1490587200000000// 283.0
=1490590800000000// 283.16
=1490594400000000// 283.01
=1490598000000000// 282.88
=1490601600000000// 282.87
=1490605200000000// 283.73
=1490608800000000// 283.59
=1490612400000000// 283.71
=1490616000000000// 283.86
=1490619600000000// 284.28
=1490623200000000// 284.73
=1490626800000000// 284.82
=1490630400000000// 285.47
=1490634000000000// 286.56
=1490637600000000// 286.43
=1490641200000000// 286.43
=1490644800000000// 286.81
=1490648400000000// 287.15
=1490652000000000// 287.15
=1490655600000000// 286.72
=1490659200000000// 286.71
=1490662800000000// 286.58
=1490666400000000// 285.58
=1490670000000000// 285.29
=1490673600000000// 285.87
=1490677200000000// 285.87
=1490680800000000// 285.3
=1490684400000000// 285.15
=1490688000000000// 284.87
=1490691600000000// 284.73
=1490695200000000// 284.72
=1490698800000000// 284.57
=1490702400000000// 284.57
=1490706000000000// 285.15
=1490709600000000// 285.57
=1490713200000000// 285.81
=1490716800000000// 286.15
=1490720400000000// 286.98
=1490724000000000// 286.86
=1490727600000000// 287.15
=1490731200000000// 287.43
=1490734800000000// 287.29
=1490738400000000// 287.01
=1490742000000000// 286.72
=1490745600000000// 286.29
=1490749200000000// 286.01
=1490752800000000// 285.98
=1490756400000000// 285.99
=1490760000000000// 285.3
=1490763600000000// 284.74
=1490767200000000// 284.31
=1490770800000000// 284.03
=1490774400000000// 283.03
=1490778000000000// 282.18
=1490781600000000// 281.45
=1490785200000000// 281.86
=1490788800000000// 282.86
=1490792400000000// 283.72
=1490796000000000// 284.99
=1490799600000000// 285.89
=1490803200000000// 286.28
=1490806800000000// 287.43
=1490810400000000// 288.85
=1490814000000000// 290.13
=1490817600000000// 291.0
=1490821200000000// 291.58
=1490824800000000// 291.58
=1490828400000000// 291.14
=1490832000000000// 290.73
=1490835600000000// 289.71
=1490839200000000// 289.59
=1490842800000000// 289.31
=1490846400000000// 289.3
=1490850000000000// 288.88
=1490853600000000// 288.44
=1490857200000000// 288.74
=1490860800000000// 288.58
=1490864400000000// 288.6
=1490868000000000// 288.45
=1490871600000000// 289.28
=1490875200000000// 289.43
=1490878800000000// 290.14
=1490882400000000// 291.13
=1490886000000000// 293.3
=1490889600000000// 290.35
=1490893200000000// 288.71
=1490896800000000// 288.99
=1490900400000000// 289.56
=1490904000000000// 290.01
=1490907600000000// 288.86
=1490911200000000// 288.57
=1490914800000000// 287.15
=1490918400000000// 285.72
=1490922000000000// 285.15
=1490925600000000// 284.72
=1490929200000000// 284.43
=1490932800000000// 284.02
=1490936400000000// 283.44
=1490940000000000// 282.87
=1490943600000000// 282.15
=1490947200000000// 281.58
=1490950800000000// 281.3
=1490954400000000// 280.58
=1490958000000000// 280.43
=1490961600000000// 280.58
=1490965200000000// 280.99
=1490968800000000// 280.98
=1490972400000000// 281.31
=1490976000000000// 281.43
=1490979600000000// 282.15
=1490983200000000// 282.71
=1490986800000000// 282.88
=1490990400000000// 282.98
=1490994000000000// 282.29
=1490997600000000// 282.32
=1491001200000000// 281.43
=1491004800000000// 281.15
=1491008400000000// 280.82
=1491012000000000// 280.59
=1491015600000000// 280.45
=1491019200000000// 279.87
=1491022800000000// 279.98
=1491026400000000// 279.45
=1491030000000000// 279.44
=1491033600000000// 279.65
=1491037200000000// 278.46
=1491040800000000// 278.01
=1491044400000000// 277.58
=1491048000000000// 279.49
=1491051600000000// 280.99
=1491055200000000// 282.14
=1491058800000000// 283.43
=1491062400000000// 284.29
=1491066000000000// 285.28
=1491069600000000// 286.29
=1491073200000000// 286.86
=1491076800000000// 288.15
=1491080400000000// 287.86
=1491084000000000// 287.01
=1491087600000000// 285.87
=1491091200000000// 283.82
=1491094800000000// 283.01
=1491098400000000// 283.17
=1491102000000000// 282.46
=1491105600000000// 282.6
=1491109200000000// 282.18
=1491112800000000// 282.16
=1491116400000000// 281.74
=1491120000000000// 281.16
=1491123600000000// 281.02
=1491127200000000// 280.17
=1491130800000000// 280.29
=1491134400000000// 280.72
=1491138000000000// 282.58
=1491141600000000// 284.57
=1491145200000000// 285.57
=1491148800000000// 287.14
=1491152400000000// 289.32
=1491156000000000// 290.65
=1491159600000000// 291.57
=1491163200000000// 292.29
=1491166800000000// 292.49
=1491170400000000// 291.43
=1491174000000000// 290.58
=1491177600000000// 289.29
=1491181200000000// 289.15
=1491184800000000// 288.89
=1491188400000000// 288.02
=1491192000000000// 287.59
=1491195600000000// 286.88
=1491199200000000// 287.02
=1491202800000000// 287.02
=1491206400000000// 286.73
=1491210000000000// 287.02
=1491213600000000// 287.01
=1491217200000000// 286.87
=1491220800000000// 286.99
=1491224400000000// 288.14
=1491228000000000// 288.99
=1491231600000000// 289.72
=1491235200000000// 290.71
=1491238800000000// 290.61
=1491242400000000// 290.15
=1491246000000000// 290.0
=1491249600000000// 290.16
=1491253200000000// 289.99
=1491256800000000// 289.72
=1491260400000000// 289.15
=1491264000000000// 288.57
=1491267600000000// 288.57
=1491271200000000// 287.87
=1491274800000000// 287.57
=1491278400000000// 287.43
=1491282000000000// 286.87
=1491285600000000// 286.73
=1491289200000000// 286.57
=1491292800000000// 286.29
=1491296400000000// 285.72
=1491300000000000// 285.45
=1491303600000000// 285.15
=1491307200000000// 285.85
=1491310800000000// 286.99
=1491314400000000// 287.43
=1491318000000000// 288.98
=1491321600000000// 290.29
=1491325200000000// 290.98
=1491328800000000// 290.71
=1491332400000000// 290.28
=1491336000000000// 290.29
=1491339600000000// 290.65
=1491343200000000// 290.01
=1491346800000000// 289.43
=1491350400000000// 288.29
=1491354000000000// 288.03
=1491357600000000// 287.45
=1491361200000000// 287.16
=1491364800000000// 286.45
=1491368400000000// 285.87
=1491372000000000// 285.45
=1491375600000000// 284.87
=1491379200000000// 285.15
=1491382800000000// 285.15
=1491386400000000// 285.3
=1491390000000000// 285.29
=1491393600000000// 286.72
=1491397200000000// 287.14
=1491400800000000// 287.42
=1491404400000000// 287.86
=1491408000000000// 287.28
=1491411600000000// 288.31
=1491415200000000// 288.58
=1491418800000000// 287.58
=1491422400000000// 285.74
=1491426000000000// 284.29
=1491429600000000// 282.44
=1491433200000000// 280.87
=1491436800000000// 279.3
=1491440400000000// 278.99
=1491444000000000// 278.31
=1491447600000000// 278.59
=1491451200000000// 278.87
=1491454800000000// 278.88
=1491458400000000// 279.16
=1491462000000000// 279.29
=1491465600000000// 279.44
=1491469200000000// 280.14
=1491472800000000// 280.15
=1491476400000000// 280.58
=1491480000000000// 281.29
=1491483600000000// 282.72
=1491487200000000// 284.14
=1491490800000000// 285.0
=1491494400000000// 285.033430515
=1491498000000000// 285.86
=1491501600000000// 286.58
=1491505200000000// 286.87
=1491508800000000// 286.58
=1491512400000000// 286.0
=1491516000000000// 285.44
=1491519600000000// 284.15
=1491523200000000// 283.58
=1491526800000000// 282.43
=1491530400000000// 281.71
=1491534000000000// 281.0
=1491537600000000// 280.15
=1491541200000000// 279.58
=1491544800000000// 279.29
=1491548400000000// 278.57
=1491552000000000// 278.0
=1491555600000000// 277.72
=1491559200000000// 276.81
=1491562800000000// 277.435967639
=1491566400000000// 280.98
=1491570000000000// 282.0
=1491573600000000// 283.98
=1491577200000000// 285.0
=1491580800000000// 286.15
=1491584400000000// 287.29
=1491588000000000// 287.86
=1491591600000000// 288.59
=1491595200000000// 289.14
=1491598800000000// 289.03
=1491602400000000// 288.72
=1491606000000000// 287.15
=1491609600000000// 282.43
=1491613200000000// 282.29
=1491616800000000// 281.75
=1491620400000000// 281.89
=1491624000000000// 281.75
=1491627600000000// 280.76
=1491631200000000// 279.18
=1491634800000000// 278.66
=1491638400000000// 279.02
=1491642000000000// 278.16
=1491645600000000// 277.95
=1491649200000000// 278.85
=1491652800000000// 281.29
=1491656400000000// 285.95
=1491660000000000// 289.44
=1491663600000000// 292.97
=1491667200000000// 294.97
=1491670800000000// 295.71
=1491674400000000// 296.31
=1491678000000000// 297.34
=1491681600000000// 297.3
=1491685200000000// 297.15
=1491688800000000// 295.09
=1491692400000000// 294.58
=1491696000000000// 292.5
=1491699600000000// 291.78
=1491703200000000// 291.32
=1491706800000000// 290.2
=1491710400000000// 289.91
=1491714000000000// 289.33
=1491717600000000// 289.82
=1491721200000000// 289.45
=1491724800000000// 289.16
=1491728400000000// 289.17
=1491732000000000// 289.3
=1491735600000000// 289.59
=1491739200000000// 290.45
=1491742800000000// 291.58
=1491746400000000// 292.72
=1491750000000000// 295.3
=1491753600000000// 297.99
=1491757200000000// 298.18
=1491760800000000// 299.47
=1491764400000000// 300.04
=1491768000000000// 300.01
=1491771600000000// 299.75
=1491775200000000// 299.44
=1491778800000000// 297.64
=1491782400000000// 297.01
=1491786000000000// 296.32
=1491789600000000// 295.32
=1491793200000000// 295.17
=1491796800000000// 294.9
=1491800400000000// 294.88
=1491804000000000// 294.32
=1491807600000000// 293.15
=1491811200000000// 292.29
=1491814800000000// 292.44
=1491818400000000// 291.72
=1491822000000000// 292.43
=1491825600000000// 292.14
=1491829200000000// 292.43
=1491832800000000// 293.15
=1491836400000000// 293.3
=1491840000000000// 295.32
=1491843600000000// 295.44
=1491847200000000// 295.44
=1491850800000000// 297.56
=1491854400000000// 297.55
=1491858000000000// 297.9
=1491861600000000// 296.79
=1491865200000000// 295.09
=1491868800000000// 293.32
=1491872400000000// 290.16
=1491876000000000// 289.73
=1491879600000000// 289.72
=1491883200000000// 288.49
=1491886800000000// 288.16
=1491890400000000// 286.59
=1491894000000000// 285.16
=1491897600000000// 284.17
=1491901200000000// 283.15
=1491904800000000// 282.74
=1491908400000000// 283.29
=1491912000000000// 283.56
=1491915600000000// 284.12
=1491919200000000// 284.83
=1491922800000000// 285.81
=1491926400000000// 286.44
=1491930000000000// 286.84
=1491933600000000// 287.69
=1491937200000000// 288.44
=1491940800000000// 289.03
=1491944400000000// 289.01
=1491948000000000// 289.29
=1491951600000000// 288.72
=1491955200000000// 285.64
=1491958800000000// 284.06
=1491962400000000// 282.73
=1491966000000000// 282.15
=1491969600000000// 280.82
=1491973200000000// 279.99
=1491976800000000// 279.32
=1491980400000000// 279.15
=1491984000000000// 277.97
=1491987600000000// 278.46
=1491991200000000// 277.66
=1491994800000000// 278.27
=1491998400000000// 283.52
=1492002000000000// 286.67
=1492005600000000// 288.86
=1492009200000000// 290.86
=1492012800000000// 291.57
=1492016400000000// 292.86
=1492020000000000// 293.58
=1492023600000000// 294.99
=1492027200000000// 294.99
=1492030800000000// 294.86
=1492034400000000// 293.06
=1492038000000000// 290.86
=1492041600000000// 290.87
=1492045200000000// 289.91
=1492048800000000// 288.81
=1492052400000000// 288.05
=1492056000000000// 287.9
=1492059600000000// 287.6
=1492063200000000// 285.919018553
=1492066800000000// 286.17852328
=1492070400000000// 283.807666667
=1492074000000000// 283.806333333
=1492077600000000// 288.436
=1492081200000000// 286.891
=1492084800000000// 289.977
=1492088400000000// 294.29
=1492092000000000// 295.42
=1492095600000000// 297.71
=1492099200000000// 298.43
=1492102800000000// 299.57
=1492106400000000// 299.99
=1492110000000000// 300.29
=1492113600000000// 300.17
=1492117200000000// 300.32
=1492120800000000// 298.65
=1492124400000000// 297.29
=1492128000000000// 295.58
=1492131600000000// 292.86
=1492135200000000// 292.73
=1492138800000000// 291.73
=1492142400000000// 291.01
=1492146000000000// 290.59
=1492149600000000// 290.43
=1492153200000000// 289.81
=1492156800000000// 289.13
=1492160400000000// 289.58
=1492164000000000// 289.15
=1492167600000000// 289.49
=1492171200000000// 294.65
=1492174800000000// 294.81
=1492178400000000// 297.99
=1492182000000000// 299.85
=1492185600000000// 299.88
=1492189200000000// 300.43
=1492192800000000// 300.31
=1492196400000000// 298.79
=1492200000000000// 298.13
=1492203600000000// 298.57
=1492207200000000// 297.78
=1492210800000000// 297.58
=1492214400000000// 295.76
=1492218000000000// 295.43
=1492221600000000// 294.66
=1492225200000000// 294.6
=1492228800000000// 293.88
=1492232400000000// 293.88
=1492236000000000// 293.45
=1492239600000000// 292.75
=1492243200000000// 291.89
=1492246800000000// 291.46
=1492250400000000// 290.73
=1492254000000000// 291.29
=1492257600000000// 294.27
=1492261200000000// 296.27
=1492264800000000// 297.85
=1492268400000000// 299.56
=1492272000000000// 300.71
=1492275600000000// 301.02
=1492279200000000// 300.72
=1492282800000000// 301.01
=1492286400000000// 301.03
=1492290000000000// 300.86
=1492293600000000// 300.04
=1492297200000000// 299.06
=1492300800000000// 297.47
=1492304400000000// 296.71
=1492308000000000// 295.86
=1492311600000000// 295.88
=1492315200000000// 295.17
=1492318800000000// 294.46
=1492322400000000// 294.31
=1492326000000000// 294.17
=1492329600000000// 293.88
=1492333200000000// 293.73
=1492336800000000// 293.31
=1492340400000000// 292.18
=1492344000000000// 291.41
=1492347600000000// 291.85
=1492351200000000// 293.42
=1492354800000000// 294.59
=1492358400000000// 295.3
=1492362000000000// 295.44
=1492365600000000// 296.29
=1492369200000000// 295.48
=1492372800000000// 295.33
=1492376400000000// 295.15
=1492380000000000// 293.65
=1492383600000000// 292.74
=1492387200000000// 291.33
=1492390800000000// 290.29
=1492394400000000// 288.84
=1492398000000000// 288.35
=1492401600000000// 286.38
=1492405200000000// 287.31
=1492408800000000// 287.17
=1492412400000000// 287.73
=1492416000000000// 287.58
=1492419600000000// 287.59
=1492423200000000// 287.44
=1492426800000000// 287.3
=1492430400000000// 287.87
=1492434000000000// 288.48
=1492437600000000// 288.47
=1492441200000000// 289.28
=1492444800000000// 289.6
=1492448400000000// 291.28
=1492452000000000// 291.44
=1492455600000000// 293.29
=1492459200000000// 293.81
=1492462800000000// 292.87
=1492466400000000// 291.0
=1492470000000000// 290.33
=1492473600000000// 287.3
=1492477200000000// 286.59
=1492480800000000// 286.45
=1492484400000000// 285.31
=1492488000000000// 285.02
=1492491600000000// 283.66
=1492495200000000// 283.88
=1492498800000000// 283.6
=1492502400000000// 283.72
=1492506000000000// 283.71
=1492509600000000// 284.42
=1492513200000000// 285.53
=1492516800000000// 289.58
=1492520400000000// 290.86
=1492524000000000// 293.29
=1492527600000000// 295.14
=1492531200000000// 296.14
=1492534800000000// 297.28
=1492538400000000// 297.3
=1492542000000000// 297.43
=1492545600000000// 297.99
=1492549200000000// 298.16
=1492552800000000// 297.14
=1492556400000000// 297.01
=1492560000000000// 293.14
=1492563600000000// 292.49
=1492567200000000// 292.17
=1492570800000000// 292.6
=1492574400000000// 291.87
=1492578000000000// 291.01
=1492581600000000// 290.0
=1492585200000000// 289.13
=1492588800000000// 289.02
=1492592400000000// 288.31
=1492596000000000// 289.15
=1492599600000000// 291.3
=1492603200000000// 293.72
=1492606800000000// 294.97
=1492610400000000// 297.7
=1492614000000000// 300.14
=1492617600000000// 300.58
=1492621200000000// 301.01
=1492624800000000// 301.55
=1492628400000000// 302.42
=1492632000000000// 302.58
=1492635600000000// 302.46
=1492639200000000// 300.99
=1492642800000000// 300.76
=1492646400000000// 298.42
=1492650000000000// 297.28
=1492653600000000// 296.82
=1492657200000000// 296.74
=1492660800000000// 295.9
=1492664400000000// 295.31
=1492668000000000// 294.45
=1492671600000000// 294.19
=1492675200000000// 294.33
=1492678800000000// 294.16
=1492682400000000// 293.99
=1492686000000000// 294.46
=1492689600000000// 295.59
=1492693200000000// 296.71
=1492696800000000// 298.57
=1492700400000000// 298.71
=1492704000000000// 299.14
=1492707600000000// 299.29
=1492711200000000// 300.16
=1492714800000000// 300.66
=1492718400000000// 299.46
=1492722000000000// 296.71
=1492725600000000// 294.44
=1492729200000000// 294.43
=1492732800000000// 292.29
=1492736400000000// 291.01
=1492740000000000// 290.87
=1492743600000000// 289.3
=1492747200000000// 288.31
=1492750800000000// 287.31
=1492754400000000// 286.02
=1492758000000000// 285.03
=1492761600000000// 283.88
=1492765200000000// 283.99
=1492768800000000// 283.99
=1492772400000000// 283.99
=1492776000000000// 283.74
=1492779600000000// 283.46
=1492783200000000// 283.88
=1492786800000000// 284.65
=1492790400000000// 285.31
=1492794000000000// 285.16
=1492797600000000// 285.14
=1492801200000000// 285.15
=1492804800000000// 285.15
=1492808400000000// 284.72
=1492812000000000// 284.29
=1492815600000000// 284.29
=1492819200000000// 283.98
=1492822800000000// 283.99
=1492826400000000// 283.73
=1492830000000000// 283.73
=1492833600000000// 283.45
=1492837200000000// 282.87
=1492840800000000// 282.99
=1492844400000000// 281.44
=1492848000000000// 281.3
=1492851600000000// 281.3
=1492855200000000// 281.44
=1492858800000000// 280.87
=1492862400000000// 280.88
=1492866000000000// 281.0
=1492869600000000// 282.41
=1492873200000000// 283.25
=1492876800000000// 284.42
=1492880400000000// 285.15
=1492884000000000// 285.65
=1492887600000000// 286.01
=1492891200000000// 287.65
=1492894800000000// 289.13
=1492898400000000// 287.96
=1492902000000000// 287.09
=1492905600000000// 284.91
=1492909200000000// 283.64
=1492912800000000// 282.59
=1492916400000000// 281.86
=1492920000000000// 281.14
=1492923600000000// 281.83
=1492927200000000// 281.3
=1492930800000000// 280.88
=1492934400000000// 279.86
=1492938000000000// 279.14
=1492941600000000// 278.85
=1492945200000000// 279.98
=1492948800000000// 284.56
=1492952400000000// 285.98
=1492956000000000// 288.96
=1492959600000000// 291.14
=1492963200000000// 292.14
=1492966800000000// 292.7
=1492970400000000// 293.98
=1492974000000000// 294.58
=1492977600000000// 295.44
=1492981200000000// 295.58
=1492984800000000// 294.15
=1492988400000000// 294.15
=1492992000000000// 287.3
=1492995600000000// 285.18
=1492999200000000// 285.17
=1493002800000000// 283.6
=1493006400000000// 282.16
=1493010000000000// 281.72
=1493013600000000// 280.43
=1493017200000000// 280.33
=1493020800000000// 279.56
=1493024400000000// 278.48
=1493028000000000// 278.86
=1493031600000000// 281.47
=1493035200000000// 287.82
=1493038800000000// 290.65
=1493042400000000// 293.31
=1493046000000000// 294.43
=1493049600000000// 295.98
=1493053200000000// 296.14
=1493056800000000// 296.97
=1493060400000000// 297.15
=1493064000000000// 297.44
=1493067600000000// 297.15
=1493071200000000// 295.14
=1493074800000000// 295.0
=1493078400000000// 289.71
=1493082000000000// 289.26
=1493085600000000// 288.04
=1493089200000000// 287.16
=1493092800000000// 285.97
=1493096400000000// 286.6
=1493100000000000// 286.32
=1493103600000000// 284.76
=1493107200000000// 282.84
=1493110800000000// 282.99
=1493114400000000// 283.65
=1493118000000000// 286.83
=1493121600000000// 289.53
=1493125200000000// 293.11
=1493128800000000// 295.98
=1493132400000000// 296.15
=1493136000000000// 297.85
=1493139600000000// 298.12
=1493143200000000// 299.3
=1493146800000000// 299.57
=1493150400000000// 299.6
=1493154000000000// 299.01
=1493157600000000// 298.35
=1493161200000000// 297.72
=1493164800000000// 296.44
=1493168400000000// 295.3
=1493172000000000// 294.3
=1493175600000000// 293.32
=1493179200000000// 292.88
=1493182800000000// 292.88
=1493186400000000// 292.6
=1493190000000000// 292.74
=1493193600000000// 292.88
=1493197200000000// 293.43
=1493200800000000// 290.44
=1493204400000000// 291.4
=1493208000000000// 291.85
=1493211600000000// 294.24
=1493215200000000// 293.98
=1493218800000000// 293.44
=1493222400000000// 293.16
=1493226000000000// 293.02
=1493229600000000// 290.58
=1493233200000000// 290.29
=1493236800000000// 290.15
=1493240400000000// 290.0
=1493244000000000// 289.43
=1493247600000000// 289.29
=1493251200000000// 289.0
=1493254800000000// 288.45
=1493258400000000// 287.82
=1493262000000000// 285.89
=1493265600000000// 283.48
=1493269200000000// 282.57
=1493272800000000// 282.58
=1493276400000000// 282.44
=1493280000000000// 282.02
=1493283600000000// 281.58
=1493287200000000// 281.58
=1493290800000000// 281.57
=1493294400000000// 281.57
=1493298000000000// 281.71
=1493301600000000// 282.57
=1493305200000000// 282.58
=1493308800000000// 284.31
=1493312400000000// 284.48
=1493316000000000// 286.43
=1493319600000000// 286.87
=1493323200000000// 288.14
=1493326800000000// 288.99
=1493330400000000// 288.74
=1493334000000000// 288.43
=1493337600000000// 285.67
=1493341200000000// 285.71
=1493344800000000// 285.73
=1493348400000000// 285.45
=1493352000000000// 285.59
=1493355600000000// 285.3
=1493359200000000// 284.82
=1493362800000000// 284.88
=1493366400000000// 285.16
=1493370000000000// 285.16
=1493373600000000// 285.3
=1493377200000000// 285.16
=1493380800000000// 285.29
=1493384400000000// 285.86
=1493388000000000// 286.32
=1493391600000000// 286.43
=1493395200000000// 287.14
=1493398800000000// 286.47
=1493402400000000// 286.86
=1493406000000000// 286.3
=1493409600000000// 286.82
=1493413200000000// 287.57
=1493416800000000// 288.01
=1493420400000000// 288.0
=1493424000000000// 287.72
=1493427600000000// 287.43
=1493431200000000// 287.44
=1493434800000000// 287.31
=1493438400000000// 287.43
=1493442000000000// 287.15
=1493445600000000// 287.44
=1493449200000000// 287.73
=1493452800000000// 287.58
=1493456400000000// 287.44
=1493460000000000// 287.15
=1493463600000000// 287.43
=1493467200000000// 287.87
=1493470800000000// 288.58
=1493474400000000// 288.86
=1493478000000000// 289.04
=1493481600000000// 290.8
=1493485200000000// 291.41
=1493488800000000// 293.78
=1493492400000000// 294.92
=1493496000000000// 293.08
=1493499600000000// 290.2
=1493503200000000// 287.59
=1493506800000000// 287.58
=1493510400000000// 286.88
=1493514000000000// 284.81
=1493517600000000// 284.95
=1493521200000000// 285.48
=1493524800000000// 287.64
=1493528400000000// 287.67
=1493532000000000// 286.77
=1493535600000000// 285.59
=1493539200000000// 285.06
=1493542800000000// 283.81
=1493546400000000// 284.44
=1493550000000000// 286.01
=1493553600000000// 287.75
=1493557200000000// 289.65
=1493560800000000// 290.15
=1493564400000000// 290.58
=1493568000000000// 291.15
=1493571600000000// 291.71
=1493575200000000// 292.32
=1493578800000000// 293.85
=1493582400000000// 294.8
=1493586000000000// 294.13
=1493589600000000// 293.79
=1493593200000000// 293.77
=1493596800000000// 292.14
=1493600400000000// 291.99
=1493604000000000// 290.5
=1493607600000000// 289.0
=1493611200000000// 288.49
=1493614800000000// 286.83
=1493618400000000// 285.99
=1493622000000000// 285.49
=1493625600000000// 284.82
=1493629200000000// 284.16
=1493632800000000// 283.65
=1493636400000000// 284.13
=1493640000000000// 284.43
=1493643600000000// 284.43
=1493647200000000// 284.58
=1493650800000000// 284.72
=1493654400000000// 284.58
=1493658000000000// 283.81
=1493661600000000// 284.57
=1493665200000000// 285.14
=1493668800000000// 284.58
=1493672400000000// 283.88
=1493676000000000// 283.15
=1493679600000000// 283.01
=1493683200000000// 283.0
=1493686800000000// 283.15
=1493690400000000// 283.31
=1493694000000000// 282.72
=1493697600000000// 281.86
=1493701200000000// 281.71
=1493704800000000// 281.97
=1493708400000000// 281.58
=1493712000000000// 281.73
=1493715600000000// 281.59
=1493719200000000// 281.65
=1493722800000000// 284.47
=1493726400000000// 285.94
=1493730000000000// 288.65
=1493733600000000// 288.8
=1493737200000000// 290.83
=1493740800000000// 291.94
=1493744400000000// 292.64
=1493748000000000// 293.96
=1493751600000000// 294.35
=1493755200000000// 294.15
=1493758800000000// 293.31
=1493762400000000// 291.68
=1493766000000000// 291.31
=1493769600000000// 289.31
=1493773200000000// 288.47
=1493776800000000// 287.84
=1493780400000000// 287.0
=1493784000000000// 286.84
=1493787600000000// 286.5
=1493791200000000// 286.17
=1493794800000000// 285.84
=1493798400000000// 285.76
=1493802000000000// 284.68
=1493805600000000// 284.02
=1493809200000000// 283.16
=1493812800000000// 282.15
=1493816400000000// 281.98
=1493820000000000// 281.41
=1493823600000000// 281.42
=1493827200000000// 281.57
=1493830800000000// 281.98
=1493834400000000// 281.86
=1493838000000000// 282.15
=1493841600000000// 281.98
=1493845200000000// 281.43
=1493848800000000// 281.29
=1493852400000000// 281.14
=1493856000000000// 281.29
=1493859600000000// 281.29
=1493863200000000// 281.43
=1493866800000000// 281.45
=1493870400000000// 281.3
=1493874000000000// 281.44
=1493877600000000// 281.72
=1493881200000000// 281.73
=1493884800000000// 281.58
=1493888400000000// 281.72
=1493892000000000// 281.72
=1493895600000000// 282.15
=1493899200000000// 282.15
=1493902800000000// 282.14
=1493906400000000// 282.44
=1493910000000000// 282.3
=1493913600000000// 282.43
=1493917200000000// 282.57
=1493920800000000// 283.15
=1493924400000000// 283.15
=1493928000000000// 283.58
=1493931600000000// 284.02
=1493935200000000// 284.3
=1493938800000000// 284.43
=1493942400000000// 284.29
=1493946000000000// 284.03
=1493949600000000// 283.45
=1493953200000000// 283.31
=1493956800000000// 282.16
=1493960400000000// 281.59
=1493964000000000// 281.44
=1493967600000000// 281.44
=1493971200000000// 281.3
=1493974800000000// 281.31
=1493978400000000// 281.3
=1493982000000000// 282.14
=1493985600000000// 284.4
=1493989200000000// 285.82
=1493992800000000// 286.86
=1493996400000000// 289.28
=1494000000000000// 289.44
=1494003600000000// 290.83
=1494007200000000// 291.16
=1494010800000000// 291.5
=1494014400000000// 292.15
=1494018000000000// 292.32
=1494021600000000// 292.03
=1494025200000000// 290.92
=1494028800000000// 289.17
=1494032400000000// 286.32
=1494036000000000// 284.88
=1494039600000000// 284.03
=1494043200000000// 282.76
=1494046800000000// 282.32
=1494050400000000// 282.32
=1494054000000000// 283.01
=1494057600000000// 283.44
=1494061200000000// 284.45
=1494064800000000// 285.89
=1494068400000000// 286.65
=1494072000000000// 288.14
=1494075600000000// 291.15
=1494079200000000// 292.15
=1494082800000000// 292.28
=1494086400000000// 291.57
=1494090000000000// 291.29
=1494093600000000// 291.65
=1494097200000000// 292.32
=1494100800000000// 292.72
=1494104400000000// 292.87
=1494108000000000// 292.05
=1494111600000000// 291.98
=1494115200000000// 289.87
=1494118800000000// 287.0
=1494122400000000// 285.01
=1494126000000000// 283.88
=1494129600000000// 283.16
=1494133200000000// 282.6
=1494136800000000// 282.17
=1494140400000000// 281.45
=1494144000000000// 280.16
=1494147600000000// 280.31
=1494151200000000// 280.44
=1494154800000000// 281.56
=1494158400000000// 285.56
=1494162000000000// 288.43
=1494165600000000// 291.15
=1494169200000000// 293.86
=1494172800000000// 293.86
=1494176400000000// 294.86
=1494180000000000// 295.87
=1494183600000000// 296.29
=1494187200000000// 296.58
=1494190800000000// 296.72
=1494194400000000// 296.04
=1494198000000000// 295.83
=1494201600000000// 291.47
=1494205200000000// 287.66
=1494208800000000// 287.31
=1494212400000000// 286.48
=1494216000000000// 285.16
=1494219600000000// 284.98
=1494223200000000// 284.87
=1494226800000000// 284.73
=1494230400000000// 284.87
=1494234000000000// 284.45
=1494237600000000// 284.7
=1494241200000000// 286.83
=1494244800000000// 288.0
=1494248400000000// 290.32
=1494252000000000// 292.43
=1494255600000000// 294.82
=1494259200000000// 295.82
=1494262800000000// 296.71
=1494266400000000// 297.43
=1494270000000000// 298.72
=1494273600000000// 300.48
=1494277200000000// 300.01
=1494280800000000// 300.44
=1494284400000000// 299.05
=1494288000000000// 296.34
=1494291600000000// 294.87
=1494295200000000// 291.56
=1494298800000000// 291.74
=1494302400000000// 291.03
=1494306000000000// 290.89
=1494309600000000// 290.76
=1494313200000000// 290.59
=1494316800000000// 291.45
=1494320400000000// 291.02
=1494324000000000// 290.45
=1494327600000000// 291.28
=1494331200000000// 294.0
=1494334800000000// 296.0
=1494338400000000// 297.57
=1494342000000000// 299.57
=1494345600000000// 300.58
=1494349200000000// 301.43
=1494352800000000// 302.58
=1494356400000000// 302.86
=1494360000000000// 303.29
=1494363600000000// 303.57
=1494367200000000// 302.44
=1494370800000000// 301.43
=1494374400000000// 299.29
=1494378000000000// 296.28
=1494381600000000// 294.15
=1494385200000000// 293.73
=1494388800000000// 293.72
=1494392400000000// 293.01
=1494396000000000// 292.16
=1494399600000000// 291.58
=1494403200000000// 290.49
=1494406800000000// 290.59
=1494410400000000// 290.59
=1494414000000000// 291.57
=1494417600000000// 294.48
=1494421200000000// 295.43
=1494424800000000// 296.86
=1494428400000000// 298.85
=1494432000000000// 299.72
=1494435600000000// 300.86
=1494439200000000// 301.86
=1494442800000000// 301.95
=1494446400000000// 302.32
=1494450000000000// 301.86
=1494453600000000// 301.72
=1494457200000000// 300.72
=1494460800000000// 298.9
=1494464400000000// 297.74
=1494468000000000// 296.19
=1494471600000000// 294.59
=1494475200000000// 294.17
=1494478800000000// 293.88
=1494482400000000// 293.43
=1494486000000000// 292.87
=1494489600000000// 293.17
=1494493200000000// 293.3
=1494496800000000// 293.29
=1494500400000000// 293.0
=1494504000000000// 293.44
=1494507600000000// 293.42
=1494511200000000// 293.98
=1494514800000000// 293.84
=1494518400000000// 295.1
=1494522000000000// 294.89
=1494525600000000// 294.0
=1494529200000000// 293.14
=1494532800000000// 292.28
=1494536400000000// 291.71
=1494540000000000// 291.58
=1494543600000000// 291.32
=1494547200000000// 291.15
=1494550800000000// 290.42
=1494554400000000// 290.48
=1494558000000000// 289.45
=1494561600000000// 289.45
=1494565200000000// 289.3
=1494568800000000// 289.29
=1494572400000000// 288.44
=1494576000000000// 288.03
=1494579600000000// 288.03
=1494583200000000// 287.45
=1494586800000000// 287.56
=1494590400000000// 288.48
=1494594000000000// 289.32
=1494597600000000// 290.66
=1494601200000000// 291.99
=1494604800000000// 293.42
=1494608400000000// 294.01
=1494612000000000// 294.58
=1494615600000000// 295.0
=1494619200000000// 295.31
=1494622800000000// 295.15
=1494626400000000// 295.16
=1494630000000000// 294.98
=1494633600000000// 293.16
=1494637200000000// 290.31
=1494640800000000// 288.48
=1494644400000000// 287.87
=1494648000000000// 287.31
=1494651600000000// 285.82
=1494655200000000// 285.88
=1494658800000000// 284.32
=1494662400000000// 284.32
=1494666000000000// 284.31
=1494669600000000// 284.29
=1494673200000000// 285.86
=1494676800000000// 288.99
=1494680400000000// 291.64
=1494684000000000// 294.43
=1494687600000000// 295.86
=1494691200000000// 296.72
=1494694800000000// 297.49
=1494698400000000// 298.15
=1494702000000000// 298.48
=1494705600000000// 299.0
=1494709200000000// 299.29
=1494712800000000// 298.74
=1494716400000000// 298.58
=1494720000000000// 295.86
=1494723600000000// 292.48
=1494727200000000// 290.82
=1494730800000000// 289.65
=1494734400000000// 289.16
=1494738000000000// 288.15
=1494741600000000// 286.98
=1494745200000000// 286.49
=1494748800000000// 286.48
=1494752400000000// 285.81
=1494756000000000// 285.78
=1494759600000000// 288.28
=1494763200000000// 291.86
=1494766800000000// 294.43
=1494770400000000// 296.31
=1494774000000000// 298.01
=1494777600000000// 299.11
=1494781200000000// 299.86
=1494784800000000// 300.99
=1494788400000000// 301.29
=1494792000000000// 301.29
=1494795600000000// 301.15
=1494799200000000// 300.87
=1494802800000000// 300.15
=1494806400000000// 297.29
=1494810000000000// 295.28
=1494813600000000// 293.58
=1494817200000000// 293.3
=1494820800000000// 292.15
=1494824400000000// 292.01
=1494828000000000// 291.44
=1494831600000000// 290.16
=1494835200000000// 288.17
=1494838800000000// 287.31
=1494842400000000// 287.85
=1494846000000000// 290.43
=1494849600000000// 293.29
=1494853200000000// 295.43
=1494856800000000// 297.48
=1494860400000000// 299.32
=1494864000000000// 300.31
=1494867600000000// 301.72
=1494871200000000// 302.29
=1494874800000000// 303.01
=1494878400000000// 303.44
=1494882000000000// 302.72
=1494885600000000// 302.29
=1494889200000000// 301.3
=1494892800000000// 299.3
=1494896400000000// 296.98
=1494900000000000// 295.82
=1494903600000000// 295.74
=1494907200000000// 294.74
=1494910800000000// 294.16
=1494914400000000// 293.59
=1494918000000000// 293.17
=1494921600000000// 292.33
=1494925200000000// 291.15
=1494928800000000// 290.81
=1494932400000000// 292.3
=1494936000000000// 295.01
=1494939600000000// 297.15
=1494943200000000// 298.71
=1494946800000000// 300.32
=1494950400000000// 301.15
=1494954000000000// 301.82
=1494957600000000// 302.65
=1494961200000000// 303.15
=1494964800000000// 303.44
=1494968400000000// 303.15
=1494972000000000// 302.29
=1494975600000000// 301.58
=1494979200000000// 299.87
=1494982800000000// 298.72
=1494986400000000// 298.02
=1494990000000000// 296.82
=1494993600000000// 295.99
=1494997200000000// 295.65
=1495000800000000// 295.66
=1495004400000000// 295.44
=1495008000000000// 295.31
=1495011600000000// 294.45
=1495015200000000// 294.45
=1495018800000000// 295.57
=1495022400000000// 296.86
=1495026000000000// 297.31
=1495029600000000// 297.81
=1495033200000000// 298.15
=1495036800000000// 298.73
=1495040400000000// 299.14
=1495044000000000// 299.44
=1495047600000000// 299.72
=1495051200000000// 300.43
=1495054800000000// 300.72
=1495058400000000// 300.43
=1495062000000000// 300.29
=1495065600000000// 299.86
=1495069200000000// 299.0
=1495072800000000// 298.45
=1495076400000000// 297.73
=1495080000000000// 296.65
=1495083600000000// 296.44
=1495087200000000// 296.02
=1495090800000000// 295.3
=1495094400000000// 294.87
=1495098000000000// 294.29
=1495101600000000// 294.15
=1495105200000000// 295.0
=1495108800000000// 296.43
=1495112400000000// 297.98
=1495116000000000// 300.01
=1495119600000000// 300.87
=1495123200000000// 301.72
=1495126800000000// 302.86
=1495130400000000// 303.15
=1495134000000000// 304.01
=1495137600000000// 304.15
=1495141200000000// 304.31
=1495144800000000// 303.98
=1495148400000000// 302.3
=1495152000000000// 300.58
=1495155600000000// 299.15
=1495159200000000// 298.6
=1495162800000000// 298.16
=1495166400000000// 297.59
=1495170000000000// 297.03
=1495173600000000// 295.99
=1495177200000000// 296.03
=1495180800000000// 296.45
=1495184400000000// 293.74
=1495188000000000// 292.59
=1495191600000000// 292.14
=1495195200000000// 293.29
=1495198800000000// 294.85
=1495202400000000// 294.98
=1495206000000000// 296.57
=1495209600000000// 297.15
=1495213200000000// 298.14
=1495216800000000// 299.45
=1495220400000000// 300.29
=1495224000000000// 300.15
=1495227600000000// 298.57
=1495231200000000// 295.99
=1495234800000000// 293.78
=1495238400000000// 291.12
=1495242000000000// 289.85
=1495245600000000// 288.68
=1495249200000000// 288.02
=1495252800000000// 287.45
=1495256400000000// 287.31
=1495260000000000// 287.44
=1495263600000000// 287.45
=1495267200000000// 288.16
=1495270800000000// 288.73
=1495274400000000// 288.43
=1495278000000000// 288.69
=1495281600000000// 289.56
=1495285200000000// 290.99
=1495288800000000// 291.99
=1495292400000000// 293.58
=1495296000000000// 294.73
=1495299600000000// 295.57
=1495303200000000// 296.99
=1495306800000000// 297.57
=1495310400000000// 298.43
=1495314000000000// 298.43
=1495317600000000// 298.29
=1495321200000000// 298.15
=1495324800000000// 296.44
=1495328400000000// 294.64
=1495332000000000// 294.73
=1495335600000000// 293.89
=1495339200000000// 293.16
=1495342800000000// 291.81
=1495346400000000// 291.29
=1495350000000000// 290.02
=1495353600000000// 288.44
=1495357200000000// 287.15
=1495360800000000// 286.87
=1495364400000000// 287.31
=1495368000000000// 288.57
=1495371600000000// 289.57
=1495375200000000// 290.45
=1495378800000000// 290.72
=1495382400000000// 291.98
=1495386000000000// 292.98
=1495389600000000// 293.57
=1495393200000000// 293.98
=1495396800000000// 293.71
=1495400400000000// 293.98
=1495404000000000// 293.32
=1495407600000000// 292.43
=1495411200000000// 290.72
=1495414800000000// 288.85
=1495418400000000// 287.59
=1495422000000000// 286.15
=1495425600000000// 286.16
=1495429200000000// 285.15
=1495432800000000// 284.34
=1495436400000000// 284.15
=1495440000000000// 283.31
=1495443600000000// 283.44
=1495447200000000// 283.72
=1495450800000000// 284.71
=1495454400000000// 286.47
=1495458000000000// 290.15
=1495461600000000// 291.98
=1495465200000000// 294.29
=1495468800000000// 294.86
=1495472400000000// 296.01
=1495476000000000// 296.29
=1495479600000000// 296.87
=1495483200000000// 296.65
=1495486800000000// 297.01
=1495490400000000// 296.29
=1495494000000000// 295.15
=1495497600000000// 293.48
=1495501200000000// 291.48
=1495504800000000// 290.82
=1495508400000000// 290.16
=1495512000000000// 290.6
=1495515600000000// 290.16
=1495519200000000// 289.45
=1495522800000000// 289.16
=1495526400000000// 289.02
=1495530000000000// 288.88
=1495533600000000// 288.87
=1495537200000000// 289.01
=1495540800000000// 289.86
=1495544400000000// 291.43
=1495548000000000// 292.57
=1495551600000000// 293.42
=1495555200000000// 292.87
=1495558800000000// 292.29
=1495562400000000// 291.84
=1495566000000000// 291.29
=1495569600000000// 291.83
=1495573200000000// 290.72
=1495576800000000// 289.99
=1495580400000000// 289.44
=1495584000000000// 289.15
=1495587600000000// 288.72
=1495591200000000// 288.59
=1495594800000000// 287.66
=1495598400000000// 286.99
=1495602000000000// 286.48
=1495605600000000// 286.29
=1495609200000000// 286.01
=1495612800000000// 285.29
=1495616400000000// 284.58
=1495620000000000// 284.15
=1495623600000000// 284.99
=1495627200000000// 287.0
=1495630800000000// 288.28
=1495634400000000// 289.58
=1495638000000000// 290.65
=1495641600000000// 291.01
=1495645200000000// 290.65
=1495648800000000// 291.43
=1495652400000000// 292.31
=1495656000000000// 292.46
=1495659600000000// 291.59
=1495663200000000// 291.82
=1495666800000000// 290.16
=1495670400000000// 290.01
=1495674000000000// 288.58
=1495677600000000// 288.3
=1495681200000000// 287.59
=1495684800000000// 286.72
=1495688400000000// 286.15
=1495692000000000// 285.87
=1495695600000000// 285.72
=1495699200000000// 285.15
=1495702800000000// 285.29
=1495706400000000// 285.32
=1495710000000000// 286.0
=1495713600000000// 287.86
=1495717200000000// 290.64
=1495720800000000// 291.43
=1495724400000000// 292.71
=1495728000000000// 293.58
=1495731600000000// 294.6
=1495735200000000// 296.15
=1495738800000000// 296.32
=1495742400000000// 296.43
=1495746000000000// 297.15
=1495749600000000// 296.86
=1495753200000000// 296.29
=1495756800000000// 294.72
=1495760400000000// 290.46
=1495764000000000// 289.32
=1495767600000000// 289.58
=1495771200000000// 289.3
=1495774800000000// 289.45
=1495778400000000// 289.6
=1495782000000000// 289.45
=1495785600000000// 288.75
=1495789200000000// 288.59
=1495792800000000// 288.57
=1495796400000000// 290.0
=1495800000000000// 290.86
=1495803600000000// 293.0
=1495807200000000// 295.14
=1495810800000000// 298.15
=1495814400000000// 299.58
=1495818000000000// 300.81
=1495821600000000// 301.3
=1495825200000000// 299.45
=1495828800000000// 298.73
=1495832400000000// 298.49
=1495836000000000// 298.44
=1495839600000000// 298.3
=1495843200000000// 297.58
=1495846800000000// 296.72
=1495850400000000// 296.02
=1495854000000000// 295.6
=1495857600000000// 295.16
=1495861200000000// 294.73
=1495864800000000// 294.57
=1495868400000000// 293.59
=1495872000000000// 292.99
=1495875600000000// 291.66
=1495879200000000// 291.32
=1495882800000000// 293.0
=1495886400000000// 295.14
=1495890000000000// 296.14
=1495893600000000// 298.32
=1495897200000000// 299.65
=1495900800000000// 300.0
=1495904400000000// 299.72
=1495908000000000// 298.98
=1495911600000000// 297.27
=1495915200000000// 297.31
=1495918800000000// 294.44
=1495922400000000// 292.15
=1495926000000000// 291.71
=1495929600000000// 292.16
=1495933200000000// 291.64
=1495936800000000// 291.59
=1495940400000000// 291.73
=1495944000000000// 291.01
=1495947600000000// 291.01
=1495951200000000// 290.87
=1495954800000000// 290.3
=1495958400000000// 290.44
=1495962000000000// 290.15
=1495965600000000// 290.01
=1495969200000000// 290.84
=1495972800000000// 291.32
=1495976400000000// 292.14
=1495980000000000// 293.0
=1495983600000000// 293.12
=1495987200000000// 294.26
=1495990800000000// 295.26
=1495994400000000// 297.26
=1495998000000000// 298.01
=1496001600000000// 298.72
=1496005200000000// 299.15
=1496008800000000// 299.15
=1496012400000000// 298.43
=1496016000000000// 296.15
=1496019600000000// 294.13
=1496023200000000// 293.15
=1496026800000000// 292.3
=1496030400000000// 291.3
=1496034000000000// 291.02
=1496037600000000// 290.3
=1496041200000000// 290.02
=1496044800000000// 289.88
=1496048400000000// 289.16
=1496052000000000// 289.29
=1496055600000000// 290.43
=1496059200000000// 292.43
=1496062800000000// 294.43
=1496066400000000// 296.14
=1496070000000000// 298.87
=1496073600000000// 300.81
=1496077200000000// 301.43
=1496080800000000// 301.86
=1496084400000000// 302.72
=1496088000000000// 299.8
=1496091600000000// 296.56
=1496095200000000// 296.6
=1496098800000000// 297.3
=1496102400000000// 295.29
=1496106000000000// 292.99
=1496109600000000// 292.01
=1496113200000000// 290.73
=1496116800000000// 289.87
=1496120400000000// 289.44
=1496124000000000// 288.46
=1496127600000000// 288.46
=1496131200000000// 287.15
=1496134800000000// 287.32
=1496138400000000// 287.29
=1496142000000000// 288.99
=1496145600000000// 292.0
=1496149200000000// 294.57
=1496152800000000// 296.14
=1496156400000000// 297.14
=1496160000000000// 297.71
=1496163600000000// 298.42
=1496167200000000// 299.0
=1496170800000000// 299.71
=1496174400000000// 300.29
=1496178000000000// 300.65
=1496181600000000// 299.86
=1496185200000000// 299.0
=1496188800000000// 297.0
=1496192400000000// 294.43
=1496196000000000// 291.16
=1496199600000000// 291.17
=1496203200000000// 291.02
=1496206800000000// 290.57
=1496210400000000// 289.58
=1496214000000000// 288.44
=1496217600000000// 288.59
=1496221200000000// 287.58
=1496224800000000// 287.43
=1496228400000000// 289.99
=1496232000000000// 292.86
=1496235600000000// 294.98
=1496239200000000// 296.29
=1496242800000000// 297.44
=1496246400000000// 298.86
=1496250000000000// 300.31
=1496253600000000// 300.43
=1496257200000000// 300.43
=1496260800000000// 300.72
=1496264400000000// 300.43
=1496268000000000// 299.43
=1496271600000000// 298.45
=1496275200000000// 297.44
=1496278800000000// 294.43
=1496282400000000// 293.01
=1496286000000000// 291.33
=1496289600000000// 291.6
=1496293200000000// 290.87
=1496296800000000// 289.49
=1496300400000000// 288.49
=1496304000000000// 288.74
=1496307600000000// 288.45
=1496311200000000// 287.87
=1496314800000000// 290.14
=1496318400000000// 292.99
=1496322000000000// 295.14
=1496325600000000// 296.85
=1496329200000000// 297.43
=1496332800000000// 298.57
=1496336400000000// 299.28
=1496340000000000// 300.0
=1496343600000000// 300.0
=1496347200000000// 300.43
=1496350800000000// 300.15
=1496354400000000// 299.86
=1496358000000000// 299.14
=1496361600000000// 298.43
=1496365200000000// 294.64
=1496368800000000// 293.32
=1496372400000000// 292.33
=1496376000000000// 292.74
=1496379600000000// 292.31
=1496383200000000// 291.73
=1496386800000000// 291.3
=1496390400000000// 290.15
=1496394000000000// 289.88
=1496397600000000// 290.15
=1496401200000000// 291.99
=1496404800000000// 294.85
=1496408400000000// 296.81
=1496412000000000// 299.43
=1496415600000000// 301.14
=1496419200000000// 301.58
=1496422800000000// 302.29
=1496426400000000// 303.28
=1496430000000000// 303.57
=1496433600000000// 303.72
=1496437200000000// 304.29
=1496440800000000// 304.15
=1496444400000000// 302.86
=1496448000000000// 301.0
=1496451600000000// 298.14
=1496455200000000// 295.5
=1496458800000000// 294.83
=1496462400000000// 293.83
=1496466000000000// 293.59
=1496469600000000// 292.66
=1496473200000000// 292.15
=1496476800000000// 291.66
=1496480400000000// 291.33
=1496484000000000// 291.81
=1496487600000000// 294.28
=1496491200000000// 296.86
=1496494800000000// 299.14
=1496498400000000// 301.29
=1496502000000000// 302.43
=1496505600000000// 303.43
=1496509200000000// 304.42
=1496512800000000// 304.43
=1496516400000000// 304.43
=1496520000000000// 304.29
=1496523600000000// 304.58
=1496527200000000// 303.86
=1496530800000000// 303.47
=1496534400000000// 301.43
=1496538000000000// 300.01
=1496541600000000// 297.88
=1496545200000000// 295.82
=1496548800000000// 294.82
=1496552400000000// 294.33
=1496556000000000// 294.16
=1496559600000000// 294.6
=1496563200000000// 294.32
=1496566800000000// 294.31
=1496570400000000// 293.99
=1496574000000000// 295.71
=1496577600000000// 297.65
=1496581200000000// 298.57
=1496584800000000// 299.98
=1496588400000000// 301.0
=1496592000000000// 302.14
=1496595600000000// 301.64
=1496599200000000// 302.75
=1496602800000000// 302.17
=1496606400000000// 297.03
=1496610000000000// 295.81
=1496613600000000// 295.65
=1496617200000000// 295.82
=1496620800000000// 295.29
=1496624400000000// 295.15
=1496628000000000// 295.16
=1496631600000000// 295.01
=1496635200000000// 294.32
=1496638800000000// 294.31
=1496642400000000// 293.6
=1496646000000000// 293.88
=1496649600000000// 293.59
=1496653200000000// 293.16
=1496656800000000// 294.01
=1496660400000000// 294.41
=1496664000000000// 295.28
=1496667600000000// 296.28
=1496671200000000// 298.28
=1496674800000000// 299.98
=1496678400000000// 301.43
=1496682000000000// 302.57
=1496685600000000// 303.86
=1496689200000000// 304.31
=1496692800000000// 303.87
=1496696400000000// 302.43
=1496700000000000// 302.58
=1496703600000000// 302.29
=1496707200000000// 300.43
=1496710800000000// 298.81
=1496714400000000// 297.7
=1496718000000000// 297.32
=1496721600000000// 296.82
=1496725200000000// 294.46
=1496728800000000// 293.32
=1496732400000000// 292.46
=1496736000000000// 291.46
=1496739600000000// 290.88
=1496743200000000// 290.59
=1496746800000000// 291.0
=1496750400000000// 292.0
=1496754000000000// 294.15
=1496757600000000// 295.48
=1496761200000000// 296.59
=1496764800000000// 297.98
=1496768400000000// 298.57
=1496772000000000// 299.57
=1496775600000000// 300.31
=1496779200000000// 300.48
=1496782800000000// 300.14
=1496786400000000// 300.0
=1496790000000000// 299.15
=1496793600000000// 297.15
=1496797200000000// 294.57
=1496800800000000// 292.86
=1496804400000000// 292.57
=1496808000000000// 293.16
=1496811600000000// 291.84
=1496815200000000// 289.99
=1496818800000000// 289.15
=1496822400000000// 288.15
=1496826000000000// 287.44
=1496829600000000// 287.0
=1496833200000000// 289.14
=1496836800000000// 291.0
=1496840400000000// 293.49
=1496844000000000// 295.15
=1496847600000000// 296.99
=1496851200000000// 297.84
=1496854800000000// 298.98
=1496858400000000// 299.65
=1496862000000000// 299.58
=1496865600000000// 299.58
=1496869200000000// 299.29
=1496872800000000// 299.15
=1496876400000000// 298.44
=1496880000000000// 296.73
=1496883600000000// 293.86
=1496887200000000// 291.87
=1496890800000000// 289.82
=1496894400000000// 288.34
=1496898000000000// 288.44
=1496901600000000// 287.15
=1496905200000000// 286.88
=1496908800000000// 285.65
=1496912400000000// 285.74
=1496916000000000// 285.87
=1496919600000000// 288.56
=1496923200000000// 291.57
=1496926800000000// 294.43
=1496930400000000// 295.86
=1496934000000000// 297.29
=1496937600000000// 298.0
=1496941200000000// 298.85
=1496944800000000// 299.28
=1496948400000000// 299.72
=1496952000000000// 300.65
=1496955600000000// 300.32
=1496959200000000// 300.01
=1496962800000000// 299.58
=1496966400000000// 297.43
=1496970000000000// 294.45
=1496973600000000// 292.44
=1496977200000000// 290.97
=1496980800000000// 289.97
=1496984400000000// 288.98
=1496988000000000// 289.44
=1496991600000000// 289.15
=1496995200000000// 288.58
=1496998800000000// 287.64
=1497002400000000// 288.15
=1497006000000000// 290.57
=1497009600000000// 293.57
=1497013200000000// 296.28
=1497016800000000// 298.43
=1497020400000000// 299.72
=1497024000000000// 300.57
=1497027600000000// 300.72
=1497031200000000// 301.99
=1497034800000000// 302.28
=1497038400000000// 301.83
=1497042000000000// 302.45
=1497045600000000// 301.86
=1497049200000000// 301.29
=1497052800000000// 299.29
=1497056400000000// 296.94
=1497060000000000// 295.3
=1497063600000000// 294.01
=1497067200000000// 292.15
=1497070800000000// 292.49
=1497074400000000// 292.3
=1497078000000000// 290.81
=1497081600000000// 289.98
=1497085200000000// 289.99
=1497088800000000// 291.29
=1497092400000000// 292.57
=1497096000000000// 295.0
=1497099600000000// 297.15
=1497103200000000// 299.32
=1497106800000000// 300.16
=1497110400000000// 300.71
=1497114000000000// 301.71
=1497117600000000// 302.29
=1497121200000000// 303.31
=1497124800000000// 303.29
=1497128400000000// 303.14
=1497132000000000// 302.58
=1497135600000000// 301.58
=1497139200000000// 300.01
=1497142800000000// 298.72
=1497146400000000// 297.31
=1497150000000000// 296.45
=1497153600000000// 295.16
=1497157200000000// 294.15
=1497160800000000// 294.02
=1497164400000000// 293.44
=1497168000000000// 292.49
=1497171600000000// 292.45
=1497175200000000// 292.58
=1497178800000000// 294.29
=1497182400000000// 296.57
=1497186000000000// 299.29
=1497189600000000// 301.32
=1497193200000000// 302.29
=1497196800000000// 303.57
=1497200400000000// 304.29
=1497204000000000// 304.72
=1497207600000000// 305.15
=1497211200000000// 305.29
=1497214800000000// 305.15
=1497218400000000// 304.43
=1497222000000000// 303.58
=1497225600000000// 302.15
=1497229200000000// 300.29
=1497232800000000// 299.31
=1497236400000000// 298.44
=1497240000000000// 298.17
=1497243600000000// 297.45
=1497247200000000// 296.32
=1497250800000000// 294.49
=1497254400000000// 294.31
=1497258000000000// 292.82
=1497261600000000// 293.47
=1497265200000000// 296.0
=1497268800000000// 298.57
=1497272400000000// 300.57
=1497276000000000// 302.49
=1497279600000000// 303.72
=1497283200000000// 304.72
=1497286800000000// 305.58
=1497290400000000// 305.98
=1497294000000000// 306.58
=1497297600000000// 306.15
=1497301200000000// 306.64
=1497304800000000// 305.98
=1497308400000000// 304.72
=1497312000000000// 303.58
=1497315600000000// 301.65
=1497319200000000// 300.66
=1497322800000000// 300.16
=1497326400000000// 299.45
=1497330000000000// 298.66
=1497333600000000// 298.87
=1497337200000000// 297.82
=1497340800000000// 297.48
=1497344400000000// 297.15
=1497348000000000// 296.98
=1497351600000000// 298.71
=1497355200000000// 299.98
=1497358800000000// 301.86
=1497362400000000// 303.29
=1497366000000000// 304.58
=1497369600000000// 305.29
=1497373200000000// 306.14
=1497376800000000// 306.42
=1497380400000000// 306.32
=1497384000000000// 307.29
=1497387600000000// 306.87
=1497391200000000// 306.29
=1497394800000000// 305.43
=1497398400000000// 304.01
=1497402000000000// 302.43
=1497405600000000// 300.82
=1497409200000000// 300.17
=1497412800000000// 299.59
=1497416400000000// 298.59
=1497420000000000// 297.66
=1497423600000000// 296.82
=1497427200000000// 296.65
=1497430800000000// 296.82
=1497434400000000// 296.98
=1497438000000000// 298.3
=1497441600000000// 299.71
=1497445200000000// 301.15
=1497448800000000// 301.85
=1497452400000000// 304.28
=1497456000000000// 300.93
=1497459600000000// 298.28
=1497463200000000// 301.31
=1497466800000000// 302.01
=1497470400000000// 303.06
=1497474000000000// 303.57
=1497477600000000// 304.58
=1497481200000000// 304.57
=1497484800000000// 303.53
=1497488400000000// 296.33
=1497492000000000// 294.49
=1497495600000000// 294.01
=1497499200000000// 294.18
=1497502800000000// 294.17
=1497506400000000// 293.73
=1497510000000000// 293.14
=1497513600000000// 293.0
=1497517200000000// 292.16
=1497520800000000// 291.99
=1497524400000000// 292.43
=1497528000000000// 293.73
=1497531600000000// 294.0
=1497535200000000// 295.86
=1497538800000000// 297.15
=1497542400000000// 299.99
=1497546000000000// 301.65
=1497549600000000// 302.86
=1497553200000000// 303.72
=1497556800000000// 304.15
=1497560400000000// 304.58
=1497564000000000// 304.29
=1497567600000000// 303.58
=1497571200000000// 301.29
=1497574800000000// 298.72
=1497578400000000// 297.31
=1497582000000000// 296.17
=1497585600000000// 295.83
=1497589200000000// 295.82
=1497592800000000// 295.65
=1497596400000000// 294.82
=1497600000000000// 295.15
=1497603600000000// 295.45
=1497607200000000// 295.16
=1497610800000000// 295.58
=1497614400000000// 296.86
=1497618000000000// 297.86
=1497621600000000// 299.71
=1497625200000000// 301.57
=1497628800000000// 302.43
=1497632400000000// 303.43
=1497636000000000// 303.97
=1497639600000000// 303.99
=1497643200000000// 302.44
=1497646800000000// 302.81
=1497650400000000// 302.82
=1497654000000000// 300.99
=1497657600000000// 299.6
=1497661200000000// 298.72
=1497664800000000// 298.0
=1497668400000000// 297.45
=1497672000000000// 296.74
=1497675600000000// 296.45
=1497679200000000// 296.16
=1497682800000000// 296.45
=1497686400000000// 296.31
=1497690000000000// 295.43
=1497693600000000// 295.29
=1497697200000000// 295.0
=1497700800000000// 295.99
=1497704400000000// 297.12
=1497708000000000// 298.15
=1497711600000000// 298.81
=1497715200000000// 300.42
=1497718800000000// 301.86
=1497722400000000// 302.71
=1497726000000000// 303.57
=1497729600000000// 304.0
=1497733200000000// 304.0
=1497736800000000// 304.0
=1497740400000000// 303.0
=1497744000000000// 302.0
=1497747600000000// 300.48
=1497751200000000// 300.28
=1497754800000000// 299.85
=1497758400000000// 299.71
=1497762000000000// 296.17
=1497765600000000// 294.14
=1497769200000000// 294.15
=1497772800000000// 294.44
=1497776400000000// 294.44
=1497780000000000// 294.72
=1497783600000000// 294.85
=1497787200000000// 295.28
=1497790800000000// 296.28
=1497794400000000// 296.86
=1497798000000000// 298.0
=1497801600000000// 299.29
=1497805200000000// 299.72
=1497808800000000// 300.14
=1497812400000000// 300.71
=1497816000000000// 300.42
=1497819600000000// 300.15
=1497823200000000// 299.72
=1497826800000000// 299.0
=1497830400000000// 297.57
=1497834000000000// 295.85
=1497837600000000// 295.14
=1497841200000000// 293.15
=1497844800000000// 292.49
=1497848400000000// 292.73
=1497852000000000// 293.02
=1497855600000000// 292.16
=1497859200000000// 291.44
=1497862800000000// 291.3
=1497866400000000// 291.29
=1497870000000000// 292.86
=1497873600000000// 294.85
=1497877200000000// 296.85
=1497880800000000// 298.86
=1497884400000000// 300.48
=1497888000000000// 301.48
=1497891600000000// 301.72
=1497895200000000// 302.0
=1497898800000000// 301.42
=1497902400000000// 301.74
=1497906000000000// 301.99
=1497909600000000// 302.31
=1497913200000000// 299.42
=1497916800000000// 298.64
=1497920400000000// 296.47
=1497924000000000// 294.87
=1497927600000000// 293.31
=1497931200000000// 292.65
=1497934800000000// 293.16
=1497938400000000// 292.59
=1497942000000000// 291.3
=1497945600000000// 290.49
=1497949200000000// 290.6
=1497952800000000// 290.58
=1497956400000000// 292.7
=1497960000000000// 295.29
=1497963600000000// 297.43
=1497967200000000// 299.57
=1497970800000000// 301.0
=1497974400000000// 302.0
=1497978000000000// 303.28
=1497981600000000// 304.48
=1497985200000000// 304.57
=1497988800000000// 304.86
=1497992400000000// 305.0
=1497996000000000// 304.71
=1497999600000000// 303.86
=1498003200000000// 302.15
=1498006800000000// 299.65
=1498010400000000// 299.17
=1498014000000000// 298.5
=1498017600000000// 298.75
=1498021200000000// 298.03
=1498024800000000// 296.89
=1498028400000000// 296.74
=1498032000000000// 296.17
=1498035600000000// 295.74
=1498039200000000// 295.15
=1498042800000000// 296.57
=1498046400000000// 299.15
=1498050000000000// 300.48
=1498053600000000// 302.29
=1498057200000000// 303.71
=1498060800000000// 304.15
=1498064400000000// 304.544
=1498068000000000// 306.14
=1498071600000000// 306.43
=1498075200000000// 306.59
=1498078800000000// 306.29
=1498082400000000// 305.44
=1498086000000000// 304.15
=1498089600000000// 302.44
=1498093200000000// 300.66
=1498096800000000// 299.17
=1498100400000000// 298.34
=1498104000000000// 297.33
=1498107600000000// 295.99
=1498111200000000// 296.16
=1498114800000000// 296.16
=1498118400000000// 295.87
=1498122000000000// 295.88
=1498125600000000// 295.87
=1498129200000000// 296.84
=1498132800000000// 297.86
=1498136400000000// 298.29
=1498140000000000// 299.27
=1498143600000000// 299.31
=1498147200000000// 299.43
=1498150800000000// 299.99
=1498154400000000// 300.71
=1498158000000000// 300.58
=1498161600000000// 301.29
=1498165200000000// 301.16
=1498168800000000// 301.3
=1498172400000000// 301.29
=1498176000000000// 300.18
=1498179600000000// 299.43
=1498183200000000// 298.88
=1498186800000000// 298.45
=1498190400000000// 298.17
=1498194000000000// 297.82
=1498197600000000// 297.58
=1498201200000000// 297.45
=1498204800000000// 297.31
=1498208400000000// 296.65
=1498212000000000// 296.83
=1498215600000000// 297.69
=1498219200000000// 298.14
=1498222800000000// 299.29
=1498226400000000// 299.43
=1498230000000000// 300.28
=1498233600000000// 301.45
=1498237200000000// 302.02
=1498240800000000// 302.65
=1498244400000000// 302.15
=1498248000000000// 300.72
=1498251600000000// 300.0
=1498255200000000// 300.0
=1498258800000000// 299.43
=1498262400000000// 298.57
=1498266000000000// 296.71
=1498269600000000// 296.16
=1498273200000000// 295.02
=1498276800000000// 295.32
=1498280400000000// 294.31
=1498284000000000// 292.29
=1498287600000000// 292.01
=1498291200000000// 291.02
=1498294800000000// 290.16
=1498298400000000// 290.29
=1498302000000000// 291.98
=1498305600000000// 293.57
=1498309200000000// 295.48
=1498312800000000// 295.98
=1498316400000000// 296.59
=1498320000000000// 297.48
=1498323600000000// 298.0
=1498327200000000// 298.29
=1498330800000000// 299.48
=1498334400000000// 299.65
=1498338000000000// 299.0
=1498341600000000// 298.48
=1498345200000000// 297.43
=1498348800000000// 296.01
=1498352400000000// 293.29
=1498356000000000// 291.31
=1498359600000000// 289.6
=1498363200000000// 287.98
=1498366800000000// 287.14
=1498370400000000// 286.99
=1498374000000000// 286.81
=1498377600000000// 288.43
=1498381200000000// 287.88
=1498384800000000// 288.57
=1498388400000000// 290.28
=1498392000000000// 293.14
=1498395600000000// 294.85
=1498399200000000// 296.43
=1498402800000000// 297.87
=1498406400000000// 299.65
=1498410000000000// 300.49
=1498413600000000// 300.98
=1498417200000000// 301.32
=1498420800000000// 301.48
=1498424400000000// 301.15
=1498428000000000// 300.49
=1498431600000000// 298.86
=1498435200000000// 296.57
=1498438800000000// 295.14
=1498442400000000// 294.16
=1498446000000000// 291.32
=1498449600000000// 290.02
=1498453200000000// 288.64
=1498456800000000// 287.3
=1498460400000000// 286.87
=1498464000000000// 285.82
=1498467600000000// 285.6
=1498471200000000// 286.01
=1498474800000000// 288.57
=1498478400000000// 291.71
=1498482000000000// 294.85
=1498485600000000// 296.43
=1498489200000000// 297.29
=1498492800000000// 298.29
=1498496400000000// 298.82
=1498500000000000// 297.29
=1498503600000000// 295.85
=1498507200000000// 295.65
=1498510800000000// 295.42
=1498514400000000// 294.71
=1498518000000000// 294.72
=1498521600000000// 293.0
=1498525200000000// 291.81
=1498528800000000// 289.88
=1498532400000000// 289.61
=1498536000000000// 288.03
=1498539600000000// 287.03
=1498543200000000// 286.89
=1498546800000000// 286.6
=1498550400000000// 285.33
=1498554000000000// 285.6
=1498557600000000// 285.88
=1498561200000000// 287.71
=1498564800000000// 290.28
=1498568400000000// 292.71
=1498572000000000// 295.48
=1498575600000000// 296.65
=1498579200000000// 297.58
=1498582800000000// 298.14
=1498586400000000// 299.0
=1498590000000000// 299.15
=1498593600000000// 299.86
=1498597200000000// 300.0
=1498600800000000// 299.86
=1498604400000000// 299.14
=1498608000000000// 297.43
=1498611600000000// 294.86
=1498615200000000// 293.48
=1498618800000000// 293.19
=1498622400000000// 292.62
=1498626000000000// 292.18
=1498629600000000// 291.19
=1498633200000000// 290.61
=1498636800000000// 290.33
=1498640400000000// 290.17
=1498644000000000// 291.02
=1498647600000000// 291.57
=1498651200000000// 293.85
=1498654800000000// 296.98
=1498658400000000// 298.71
=1498662000000000// 299.43
=1498665600000000// 300.57
=1498669200000000// 301.72
=1498672800000000// 302.72
=1498676400000000// 303.0
=1498680000000000// 303.72
=1498683600000000// 303.72
=1498687200000000// 303.58
=1498690800000000// 302.48
=1498694400000000// 300.87
=1498698000000000// 299.87
=1498701600000000// 299.16
=1498705200000000// 298.59
=1498708800000000// 298.02
=1498712400000000// 296.87
=1498716000000000// 295.64
=1498719600000000// 296.44
=1498723200000000// 296.26
=1498726800000000// 296.0
=1498730400000000// 295.28
=1498734000000000// 296.0
=1498737600000000// 297.29
=1498741200000000// 299.3
=1498744800000000// 300.98
=1498748400000000// 302.72
=1498752000000000// 303.29
=1498755600000000// 304.29
=1498759200000000// 304.71
=1498762800000000// 305.0
=1498766400000000// 301.86
=1498770000000000// 300.72
=1498773600000000// 302.0
=1498777200000000// 302.14
=1498780800000000// 300.58
=1498784400000000// 299.3
=1498788000000000// 297.14
=1498791600000000// 296.8
=1498795200000000// 296.67
=1498798800000000// 296.32
=1498802400000000// 295.58
=1498806000000000// 295.73
=1498809600000000// 295.59
=1498813200000000// 295.73
=1498816800000000// 296.01
=1498820400000000// 296.71
=1498824000000000// 298.56
=1498827600000000// 298.71
=1498831200000000// 298.57
=1498834800000000// 297.86
=1498838400000000// 297.83
=1498842000000000// 296.31
=1498845600000000// 297.02
=1498849200000000// 299.3
=1498852800000000// 300.72
=1498856400000000// 301.57
=1498860000000000// 301.58
=1498863600000000// 301.15
=1498867200000000// 299.89
=1498870800000000// 298.14
=1498874400000000// 296.85
=1498878000000000// 295.98
=1498881600000000// 295.59
=1498885200000000// 296.15
=1498888800000000// 295.58
=1498892400000000// 294.73
=1498896000000000// 294.44
=1498899600000000// 294.74
=1498903200000000// 294.44
=1498906800000000// 294.99
=1498910400000000// 296.29
=1498914000000000// 298.14
=1498917600000000// 299.28
=1498921200000000// 300.29
=1498924800000000// 301.29
=1498928400000000// 302.28
=1498932000000000// 302.85
=1498935600000000// 303.28
=1498939200000000// 303.28
=1498942800000000// 303.65
=1498946400000000// 302.87
=1498950000000000// 302.17
=1498953600000000// 300.48
=1498957200000000// 296.75
=1498960800000000// 295.14
=1498964400000000// 293.41
=1498968000000000// 292.17
=1498971600000000// 291.89
=1498975200000000// 291.03
=1498978800000000// 290.88
=1498982400000000// 291.892461413
=1498986000000000// 293.020203087
=1498989600000000// 294.14794476
=1498993200000000// 295.275686434
=1498996800000000// 297.05
=1499000400000000// 299.14
=1499004000000000// 301.14
=1499007600000000// 302.29
=1499011200000000// 302.71
=1499014800000000// 303.43
=1499018400000000// 304.43
=1499022000000000// 304.72
=1499025600000000// 304.43
=1499029200000000// 304.57
=1499032800000000// 304.32
=1499036400000000// 303.29
=1499040000000000// 300.4
=1499043600000000// 297.14
=1499047200000000// 295.67
=1499050800000000// 294.33
=1499054400000000// 294.0
=1499058000000000// 293.33
=1499061600000000// 294.18
=1499065200000000// 293.45
=1499068800000000// 293.17
=1499072400000000// 293.16
=1499076000000000// 292.48
=1499079600000000// 294.14
=1499083200000000// 295.81
=1499086800000000// 298.58
=1499090400000000// 300.87
=1499094000000000// 302.73
=1499097600000000// 303.16
=1499101200000000// 304.02
=1499104800000000// 305.14
=1499108400000000// 305.14
=1499112000000000// 305.15
=1499115600000000// 304.81
=1499119200000000// 303.44
=1499122800000000// 302.27
=1499126400000000// 301.12
=1499130000000000// 298.73
=1499133600000000// 296.84
=1499137200000000// 295.83
=1499140800000000// 295.11
=1499144400000000// 294.0
=1499148000000000// 293.88
=1499151600000000// 292.5
=1499155200000000// 292.33
=1499158800000000// 292.32
=1499162400000000// 292.49
=1499166000000000// 293.81
=1499169600000000// 296.14
=1499173200000000// 299.57
=1499176800000000// 301.29
=1499180400000000// 302.43
=1499184000000000// 302.57
=1499187600000000// 302.57
=1499191200000000// 303.14
=1499194800000000// 303.14
=1499198400000000// 302.57
=1499202000000000// 301.86
=1499205600000000// 301.86
=1499209200000000// 301.42
=1499212800000000// 300.84
=1499216400000000// 299.86
=1499220000000000// 298.55
=1499223600000000// 298.56
=1499227200000000// 298.15
=1499230800000000// 298.44
=1499234400000000// 297.88
=1499238000000000// 297.74
=1499241600000000// 297.3
=1499245200000000// 297.29
=1499248800000000// 297.28
=1499252400000000// 296.98
=1499256000000000// 298.4
=1499259600000000// 298.73
=1499263200000000// 299.17
=1499266800000000// 300.43
=1499270400000000// 302.0
=1499274000000000// 302.16
=1499277600000000// 301.31
=1499281200000000// 300.2
=1499284800000000// 300.65
=1499288400000000// 299.89
=1499292000000000// 299.02
=1499295600000000// 298.96
=1499299200000000// 297.97
=1499302800000000// 296.48
=1499306400000000// 296.32
=1499310000000000// 296.0
=1499313600000000// 296.15
=1499317200000000// 295.45
=1499320800000000// 295.32
=1499324400000000// 295.02
=1499328000000000// 294.71
=1499331600000000// 294.87
=1499335200000000// 294.72
=1499338800000000// 294.87
=1499342400000000// 296.01
=1499346000000000// 297.28
=1499349600000000// 298.43
=1499353200000000// 300.01
=1499356800000000// 301.49
=1499360400000000// 303.01
=1499364000000000// 303.72
=1499367600000000// 304.43
=1499371200000000// 304.43
=1499374800000000// 304.72
=1499378400000000// 304.72
=1499382000000000// 303.72
=1499385600000000// 302.29
=1499389200000000// 300.0
=1499392800000000// 298.32
=1499396400000000// 296.98
=1499400000000000// 296.33
=1499403600000000// 296.88
=1499407200000000// 295.17
=1499410800000000// 295.73
=1499414400000000// 295.89
=1499418000000000// 295.31
=1499421600000000// 295.59
=1499425200000000// 296.14
=1499428800000000// 297.57
=1499432400000000// 298.28
=1499436000000000// 301.0
=1499439600000000// 303.41
=1499443200000000// 304.99
=1499446800000000// 306.15
=1499450400000000// 306.3
=1499454000000000// 307.28
=1499457600000000// 306.98
=1499461200000000// 306.98
=1499464800000000// 305.87
=1499468400000000// 304.72
=1499472000000000// 302.74
=1499475600000000// 300.99
=1499479200000000// 300.48
=1499482800000000// 297.86
=1499486400000000// 296.86
=1499490000000000// 296.02
=1499493600000000// 294.31
=1499497200000000// 294.17
=1499500800000000// 293.02
=1499504400000000// 292.73
=1499508000000000// 292.45
=1499511600000000// 293.71
=1499515200000000// 296.43
=1499518800000000// 298.86
=1499522400000000// 300.71
=1499526000000000// 302.43
=1499529600000000// 303.56
=1499533200000000// 304.28
=1499536800000000// 305.31
=1499540400000000// 305.32
=1499544000000000// 304.82
=1499547600000000// 304.01
=1499551200000000// 304.48
=1499554800000000// 303.65
=1499558400000000// 301.29
=1499562000000000// 299.28
=1499565600000000// 297.74
=1499569200000000// 296.56
=1499572800000000// 295.9
=1499576400000000// 294.51
=1499580000000000// 294.76
=1499583600000000// 293.84
=1499587200000000// 294.45
=1499590800000000// 293.66
=1499594400000000// 292.82
=1499598000000000// 295.29
=1499601600000000// 297.57
=1499605200000000// 299.85
=1499608800000000// 302.14
=1499612400000000// 304.0
=1499616000000000// 304.86
=1499619600000000// 305.86
=1499623200000000// 306.58
=1499626800000000// 307.0
=1499630400000000// 307.43
=1499634000000000// 307.14
=1499637600000000// 306.45
=1499641200000000// 305.72
=1499644800000000// 303.62
=1499648400000000// 300.81
=1499652000000000// 299.51
=1499655600000000// 299.15
=1499659200000000// 299.46
=1499662800000000// 299.03
=1499666400000000// 299.01
=1499670000000000// 298.59
=1499673600000000// 298.01
=1499677200000000// 297.44
=1499680800000000// 297.29
=1499684400000000// 297.3
=1499688000000000// 299.14
=1499691600000000// 300.291054829
=1499695200000000// 301.72
=1499698800000000// 302.86
=1499702400000000// 304.43
=1499706000000000// 305.71
=1499709600000000// 306.806983023
=1499713200000000// 308.14
=1499716800000000// 308.57
=1499720400000000// 308.0
=1499724000000000// 307.44
=1499727600000000// 306.43
=1499731200000000// 305.15
=1499734800000000// 303.41
=1499738400000000// 302.16
=1499742000000000// 302.42
=1499745600000000// 301.3
=1499749200000000// 299.99
=1499752800000000// 300.02
=1499756400000000// 299.87
=1499760000000000// 299.45
=1499763600000000// 298.87
=1499767200000000// 298.29
=1499770800000000// 299.29
=1499774400000000// 300.31
=1499778000000000// 301.98
=1499781600000000// 303.43
=1499785200000000// 304.28
=1499788800000000// 305.28
=1499792400000000// 306.86
=1499796000000000// 307.15
=1499799600000000// 308.43
=1499803200000000// 308.86
=1499806800000000// 309.0
=1499810400000000// 308.16
=1499814000000000// 307.02
=1499817600000000// 304.56
=1499821200000000// 302.0
=1499824800000000// 301.01
=1499828400000000// 300.43
=1499832000000000// 299.57
=1499835600000000// 298.74
=1499839200000000// 297.33
=1499842800000000// 295.48
=1499846400000000// 295.47
=1499850000000000// 295.65
=1499853600000000// 296.59
=1499857200000000// 297.72
=1499860800000000// 300.46
=1499864400000000// 302.29
=1499868000000000// 303.98
=1499871600000000// 306.56
=1499875200000000// 307.53
=1499878800000000// 308.15
=1499882400000000// 309.15
=1499886000000000// 309.87
=1499889600000000// 310.01
=1499893200000000// 310.01
=1499896800000000// 308.87
=1499900400000000// 306.71
=1499904000000000// 305.55
=1499907600000000// 304.11
=1499911200000000// 303.15
=1499914800000000// 302.7
=1499918400000000// 302.27
=1499922000000000// 301.41
=1499925600000000// 300.84
=1499929200000000// 300.16
=1499932800000000// 300.01
=1499936400000000// 299.59
=1499940000000000// 299.73
=1499943600000000// 300.29
=1499947200000000// 301.0
=1499950800000000// 301.57
=1499954400000000// 302.99
=1499958000000000// 304.14
=1499961600000000// 304.71
=1499965200000000// 305.14
=1499968800000000// 306.28
=1499972400000000// 307.45
=1499976000000000// 306.13
=1499979600000000// 302.58
=1499983200000000// 301.16
=1499986800000000// 299.83
=1499990400000000// 299.55
=1499994000000000// 299.11
=1499997600000000// 299.27
=1500001200000000// 298.57
=1500004800000000// 298.28
=1500008400000000// 297.58
=1500012000000000// 297.01
=1500015600000000// 296.42
=1500019200000000// 295.71
=1500022800000000// 296.02
=1500026400000000// 296.02
=1500030000000000// 296.15
=1500033600000000// 296.98
=1500037200000000// 296.99
=1500040800000000// 298.82
=1500044400000000// 300.56
=1500048000000000// 301.56
=1500051600000000// 302.84
=1500055200000000// 303.44
=1500058800000000// 304.3
=1500062400000000// 304.44
=1500066000000000// 304.44
=1500069600000000// 303.72
=1500073200000000// 302.86
=1500076800000000// 301.66
=1500080400000000// 299.86
=1500084000000000// 298.32
=1500087600000000// 297.61
=1500091200000000// 296.65
=1500094800000000// 295.18
=1500098400000000// 294.49
=1500102000000000// 294.31
=1500105600000000// 293.03
=1500109200000000// 292.45
=1500112800000000// 292.31
=1500116400000000// 293.14
=1500120000000000// 295.65
=1500123600000000// 297.0
=1500127200000000// 298.43
=1500130800000000// 299.72
=1500134400000000// 300.72
=1500138000000000// 301.72
=1500141600000000// 302.72
=1500145200000000// 303.29
=1500148800000000// 303.14
=1500152400000000// 303.29
=1500156000000000// 302.74
=1500159600000000// 301.75
=1500163200000000// 300.81
=1500166800000000// 296.31
=1500170400000000// 294.67
=1500174000000000// 294.27
=1500177600000000// 293.69
=1500181200000000// 292.15
=1500184800000000// 291.66
=1500188400000000// 291.33
=1500192000000000// 291.16
=1500195600000000// 291.16
=1500199200000000// 290.96
=1500202800000000// 293.26
=1500206400000000// 295.47
=1500210000000000// 298.87
=1500213600000000// 300.64
=1500217200000000// 302.86
=1500220800000000// 303.86
=1500224400000000// 304.86
=1500228000000000// 305.15
=1500231600000000// 306.3
=1500235200000000// 305.86
=1500238800000000// 306.29
=1500242400000000// 305.13
=1500246000000000// 303.88
=1500249600000000// 301.56
=1500253200000000// 300.48
=1500256800000000// 298.03
=1500260400000000// 297.14
=1500264000000000// 296.6
=1500267600000000// 295.73
=1500271200000000// 295.73
=1500274800000000// 295.44
=1500278400000000// 295.16
=1500282000000000// 294.88
=1500285600000000// 295.03
=1500289200000000// 295.73
=1500292800000000// 296.57
=1500296400000000// 297.98
=1500300000000000// 299.7
=1500303600000000// 300.99
=1500307200000000// 302.32
=1500310800000000// 303.14
=1500314400000000// 304.15
=1500318000000000// 304.82
=1500321600000000// 305.48
=1500325200000000// 304.58
=1500328800000000// 303.99
=1500332400000000// 302.57
=1500336000000000// 300.57
=1500339600000000// 298.71
=1500343200000000// 297.43
=1500346800000000// 296.14
=1500350400000000// 295.89
=1500354000000000// 295.47
=1500357600000000// 294.89
=1500361200000000// 295.03
=1500364800000000// 294.88
=1500368400000000// 293.96
=1500372000000000// 294.31
=1500375600000000// 295.15
=1500379200000000// 297.71
=1500382800000000// 300.15
=1500386400000000// 302.0
=1500390000000000// 303.87
=1500393600000000// 304.86
=1500397200000000// 306.03
=1500400800000000// 306.57
=1500404400000000// 307.03
=1500408000000000// 307.14
=1500411600000000// 307.29
=1500415200000000// 306.0
=1500418800000000// 304.28
=1500422400000000// 302.69
=1500426000000000// 301.85
=1500429600000000// 301.12
=1500433200000000// 300.99
=1500436800000000// 300.46
=1500440400000000// 299.47
=1500444000000000// 299.03
=1500447600000000// 297.83
=1500451200000000// 296.83
=1500454800000000// 296.83
=1500458400000000// 296.82
=1500462000000000// 298.77
=1500465600000000// 300.15
=1500469200000000// 302.54
=1500472800000000// 305.77
=1500476400000000// 305.81
=1500480000000000// 307.11
=1500483600000000// 307.86
=1500487200000000// 308.64
=1500490800000000// 308.98
=1500494400000000// 309.02
=1500498000000000// 308.87
=1500501600000000// 308.14
=1500505200000000// 306.44
=1500508800000000// 304.58
=1500512400000000// 302.3
=1500516000000000// 301.02
=1500519600000000// 300.97
=1500523200000000// 299.49
=1500526800000000// 298.98
=1500530400000000// 298.48
=1500534000000000// 298.5
=1500537600000000// 298.88
=1500541200000000// 298.3
=1500544800000000// 297.97
=1500548400000000// 299.15
=1500552000000000// 300.85
=1500555600000000// 302.71
=1500559200000000// 304.72
=1500562800000000// 306.29
=1500566400000000// 307.43
=1500570000000000// 308.57
=1500573600000000// 309.15
=1500577200000000// 309.73
=1500580800000000// 309.87
=1500584400000000// 309.73
=1500588000000000// 308.88
=1500591600000000// 308.02
=1500595200000000// 305.87
=1500598800000000// 303.14
=1500602400000000// 301.66
=1500606000000000// 300.83
=1500609600000000// 301.3
=1500613200000000// 299.65
=1500616800000000// 299.15
=1500620400000000// 299.0
=1500624000000000// 299.31
=1500627600000000// 298.74
=1500631200000000// 297.99
=1500634800000000// 299.14
=1500638400000000// 301.86
=1500642000000000// 304.29
=1500645600000000// 305.86
=1500649200000000// 307.29
=1500652800000000// 308.29
=1500656400000000// 309.28
=1500660000000000// 309.86
=1500663600000000// 310.3
=1500667200000000// 310.46
=1500670800000000// 310.44
=1500674400000000// 309.44
=1500678000000000// 308.15
=1500681600000000// 305.49
=1500685200000000// 303.64
=1500688800000000// 304.3
=1500692400000000// 302.82
=1500696000000000// 303.46
=1500699600000000// 303.02
=1500703200000000// 302.45
=1500706800000000// 301.59
=1500710400000000// 300.48
=1500714000000000// 300.31
=1500717600000000// 299.82
=1500721200000000// 300.43
=1500724800000000// 302.44
=1500728400000000// 303.8
=1500732000000000// 302.84
=1500735600000000// 304.0
=1500739200000000// 305.85
=1500742800000000// 307.44
=1500746400000000// 309.43
=1500750000000000// 310.59
=1500753600000000// 311.59
=1500757200000000// 311.15
=1500760800000000// 310.58
=1500764400000000// 309.54
=1500768000000000// 307.98
=1500771600000000// 305.77
=1500775200000000// 303.34
=1500778800000000// 301.72
=1500782400000000// 301.16
=1500786000000000// 300.86
=1500789600000000// 301.44
=1500793200000000// 298.29
=1500796800000000// 296.72
=1500800400000000// 295.3
=1500804000000000// 295.88
=1500807600000000// 296.15
=1500811200000000// 296.28
=1500814800000000// 297.71
=1500818400000000// 298.42
=1500822000000000// 299.29
=1500825600000000// 301.14
=1500829200000000// 302.85
=1500832800000000// 304.02
=1500836400000000// 303.94
=1500840000000000// 305.43
=1500843600000000// 305.71
=1500847200000000// 305.17
=1500850800000000// 304.02
=1500854400000000// 301.32
=1500858000000000// 299.18
=1500861600000000// 298.83
=1500865200000000// 297.83
=1500868800000000// 296.84
=1500872400000000// 296.82
=1500876000000000// 296.89
=1500879600000000// 296.15
=1500883200000000// 295.58
=1500886800000000// 295.64
=1500890400000000// 295.14
=1500894000000000// 295.99
=1500897600000000// 296.96
=1500901200000000// 298.82
=1500904800000000// 300.4
=1500908400000000// 301.82
=1500912000000000// 303.11
=1500915600000000// 303.69
=1500919200000000// 303.96
=1500922800000000// 304.16
=1500926400000000// 304.44
=1500930000000000// 304.29
=1500933600000000// 304.0
=1500937200000000// 302.72
=1500940800000000// 300.72
=1500944400000000// 299.01
=1500948000000000// 298.47
=1500951600000000// 297.72
=1500955200000000// 296.57
=1500958800000000// 296.0
=1500962400000000// 295.71
=1500966000000000// 295.47
=1500969600000000// 294.71
=1500973200000000// 294.72
=1500976800000000// 294.42
=1500980400000000// 295.4
=1500984000000000// 296.68
=1500987600000000// 298.82
=1500991200000000// 299.97
=1500994800000000// 301.83
=1500998400000000// 302.83
=1501002000000000// 304.29
=1501005600000000// 304.83
=1501009200000000// 305.12
=1501012800000000// 305.58
=1501016400000000// 305.43
=1501020000000000// 304.57
=1501023600000000// 303.28
=1501027200000000// 302.29
=1501030800000000// 300.58
=1501034400000000// 299.89
=1501038000000000// 298.85
=1501041600000000// 298.43
=1501045200000000// 298.04
=1501048800000000// 297.73
=1501052400000000// 297.44
=1501056000000000// 296.99
=1501059600000000// 296.0
=1501063200000000// 295.82
=1501066800000000// 297.1
=1501070400000000// 298.95
=1501074000000000// 300.99
=1501077600000000// 303.38
=1501081200000000// 304.82
=1501084800000000// 305.96
=1501088400000000// 306.99
=1501092000000000// 307.58
=1501095600000000// 307.46
=1501099200000000// 305.97
=1501102800000000// 305.57
=1501106400000000// 303.91
=1501110000000000// 302.87
=1501113600000000// 301.7
=1501117200000000// 300.69
=1501120800000000// 299.59
=1501124400000000// 299.45
=1501128000000000// 299.43
=1501131600000000// 299.28
=1501135200000000// 298.16
=1501138800000000// 298.16
=1501142400000000// 297.87
=1501146000000000// 297.29
=1501149600000000// 297.0
=1501153200000000// 296.82
=1501156800000000// 297.42
=1501160400000000// 297.84
=1501164000000000// 298.26
=1501167600000000// 299.48
=1501171200000000// 299.72
=1501174800000000// 300.29
=1501178400000000// 300.87
=1501182000000000// 301.4
=1501185600000000// 302.15
=1501189200000000// 301.45
=1501192800000000// 300.16
=1501196400000000// 299.28
=1501200000000000// 299.0
=1501203600000000// 297.98
=1501207200000000// 297.7
=1501210800000000// 297.57
=1501214400000000// 297.57
=1501218000000000// 297.71
=1501221600000000// 297.56
=1501225200000000// 297.31
=1501228800000000// 296.98
=1501232400000000// 296.31
=1501236000000000// 295.98
=1501239600000000// 295.7
=1501243200000000// 295.85
=1501246800000000// 297.11
=1501250400000000// 299.13
=1501254000000000// 300.42
=1501257600000000// 301.15
=1501261200000000// 301.99
=1501264800000000// 302.71
=1501268400000000// 302.26
=1501272000000000// 302.84
=1501275600000000// 302.72
=1501279200000000// 302.0
=1501282800000000// 300.57
=1501286400000000// 299.28
=1501290000000000// 297.7
=1501293600000000// 296.73
=1501297200000000// 295.58
=1501300800000000// 294.87
=1501304400000000// 294.58
=1501308000000000// 293.58
=1501311600000000// 292.58
=1501315200000000// 292.14
=1501318800000000// 291.57
=1501322400000000// 291.14
=1501326000000000// 291.81
=1501329600000000// 293.83
=1501333200000000// 295.53
=1501336800000000// 297.53
=1501340400000000// 298.99
=1501344000000000// 300.3
=1501347600000000// 299.85
=1501351200000000// 300.27
=1501354800000000// 300.81
=1501358400000000// 300.64
=1501362000000000// 300.13
=1501365600000000// 299.13
=1501369200000000// 298.0
=1501372800000000// 296.28
=1501376400000000// 294.16
=1501380000000000// 292.99
=1501383600000000// 291.34
=1501387200000000// 291.41
=1501390800000000// 290.33
=1501394400000000// 289.99
=1501398000000000// 289.44
=1501401600000000// 288.83
=1501405200000000// 288.7
=1501408800000000// 289.12
=1501412400000000// 289.64
=1501416000000000// 292.81
=1501419600000000// 295.25
=1501423200000000// 297.26
=1501426800000000// 298.84
=1501430400000000// 299.99
=1501434000000000// 300.42
=1501437600000000// 301.0
=1501441200000000// 301.42
=1501444800000000// 301.44
=1501448400000000// 301.42
=1501452000000000// 300.88
=1501455600000000// 300.01
=1501459200000000// 297.45
=1501462800000000// 295.41
=1501466400000000// 294.14
=1501470000000000// 293.0
=1501473600000000// 291.84
=1501477200000000// 290.51
=1501480800000000// 290.16
=1501484400000000// 290.33
=1501488000000000// 290.28
=1501491600000000// 289.34
=1501495200000000// 289.14
=1501498800000000// 290.31
=1501502400000000// 293.3
=1501506000000000// 296.13
=1501509600000000// 299.27
=1501513200000000// 300.25
=1501516800000000// 301.13
=1501520400000000// 302.01
=1501524000000000// 302.42
=1501527600000000// 302.28
=1501531200000000// 302.16
=1501534800000000// 302.0
=1501538400000000// 301.71
=1501542000000000// 299.98
=1501545600000000// 298.54
=1501549200000000// 296.99
=1501552800000000// 296.83
=1501556400000000// 296.27
=1501560000000000// 295.66
=1501563600000000// 295.5
=1501567200000000// 295.43
=1501570800000000// 294.83
=1501574400000000// 294.66
=1501578000000000// 294.85
=1501581600000000// 294.17
=1501585200000000// 294.47
=1501588800000000// 297.09
=1501592400000000// 299.1
=1501596000000000// 300.69
=1501599600000000// 301.86
=1501603200000000// 302.25
=1501606800000000// 303.14
=1501610400000000// 302.57
=1501614000000000// 303.84
=1501617600000000// 303.85
=1501621200000000// 303.01
=1501624800000000// 299.33
=1501628400000000// 298.17
=1501632000000000// 296.41
=1501635600000000// 295.7
=1501639200000000// 294.99
=1501642800000000// 294.99
=1501646400000000// 294.72
=1501650000000000// 293.7
=1501653600000000// 293.57
=1501657200000000// 292.84
=1501660800000000// 292.84
=1501664400000000// 292.42
=1501668000000000// 291.98
=1501671600000000// 292.47
=1501675200000000// 294.97
=1501678800000000// 297.82
=1501682400000000// 300.12
=1501686000000000// 301.58
=1501689600000000// 302.55
=1501693200000000// 303.56
=1501696800000000// 304.13
=1501700400000000// 304.3
=1501704000000000// 304.44
=1501707600000000// 303.87
=1501711200000000// 302.0
=1501714800000000// 301.3
=1501718400000000// 299.27
=1501722000000000// 296.66
=1501725600000000// 296.36
=1501729200000000// 295.84
=1501732800000000// 295.0
=1501736400000000// 294.67
=1501740000000000// 294.71
=1501743600000000// 294.43
=1501747200000000// 293.82
=1501750800000000// 293.6
=1501754400000000// 293.15
=1501758000000000// 294.83
=1501761600000000// 295.72
=1501765200000000// 297.81
=1501768800000000// 300.11
=1501772400000000// 301.81
=1501776000000000// 303.56
=1501779600000000// 304.56
=1501783200000000// 304.85
=1501786800000000// 305.4
=1501790400000000// 304.02
=1501794000000000// 302.31
=1501797600000000// 300.85
=1501801200000000// 300.43
=1501804800000000// 298.65
=1501808400000000// 297.12
=1501812000000000// 297.42
=1501815600000000// 296.58
=1501819200000000// 296.15
=1501822800000000// 295.89
=1501826400000000// 294.61
=1501830000000000// 293.76
=1501833600000000// 292.62
=1501837200000000// 291.33
=1501840800000000// 290.32
=1501844400000000// 290.12
=1501848000000000// 290.69
=1501851600000000// 291.98
=1501855200000000// 293.71
=1501858800000000// 294.98
=1501862400000000// 296.14
=1501866000000000// 297.13
=1501869600000000// 297.86
=1501873200000000// 298.28
=1501876800000000// 298.73
=1501880400000000// 298.58
=1501884000000000// 297.87
=1501887600000000// 297.02
=1501891200000000// 295.01
=1501894800000000// 292.12
=1501898400000000// 289.85
=1501902000000000// 289.13
=1501905600000000// 288.28
=1501909200000000// 287.16
=1501912800000000// 286.33
=1501916400000000// 286.33
=1501920000000000// 286.17
=1501923600000000// 286.28
=1501927200000000// 285.51
=1501930800000000// 286.8
=1501934400000000// 290.96
=1501938000000000// 294.81
=1501941600000000// 297.42
=1501945200000000// 298.29
=1501948800000000// 298.56
=1501952400000000// 298.86
=1501956000000000// 298.29
=1501959600000000// 297.87
=1501963200000000// 296.86
=1501966800000000// 296.44
=1501970400000000// 296.14
=1501974000000000// 295.42
=1501977600000000// 294.86
=1501981200000000// 293.73
=1501984800000000// 292.73
=1501988400000000// 292.01
=1501992000000000// 292.3
=1501995600000000// 292.16
=1501999200000000// 292.14
=1502002800000000// 291.44
=1502006400000000// 291.3
=1502010000000000// 290.86
=1502013600000000// 291.0
=1502017200000000// 291.15
=1502020800000000// 291.98
=1502024400000000// 292.14
=1502028000000000// 292.71
=1502031600000000// 293.96
=1502035200000000// 294.14
=1502038800000000// 294.72
=1502042400000000// 295.15
=1502046000000000// 295.28
=1502049600000000// 295.64
=1502053200000000// 295.0
=1502056800000000// 295.48
=1502060400000000// 294.99
=1502064000000000// 294.8
=1502067600000000// 293.85
=1502071200000000// 293.57
=1502074800000000// 293.17
=1502078400000000// 292.88
=1502082000000000// 292.44
=1502085600000000// 292.45
=1502089200000000// 292.82
=1502092800000000// 292.16
=1502096400000000// 291.87
=1502100000000000// 291.72
=1502103600000000// 292.58
=1502107200000000// 294.14
=1502110800000000// 295.15
=1502114400000000// 296.12
=1502118000000000// 296.99
=1502121600000000// 298.26
=1502125200000000// 298.98
=1502128800000000// 298.41
=1502132400000000// 299.31
=1502136000000000// 299.43
=1502139600000000// 298.83
=1502143200000000// 297.73
=1502146800000000// 296.67
=1502150400000000// 295.43
=1502154000000000// 294.81
=1502157600000000// 293.33
=1502161200000000// 292.97
=1502164800000000// 292.28
=1502168400000000// 291.44
=1502172000000000// 291.03
=1502175600000000// 290.59
=1502179200000000// 290.31
=1502182800000000// 289.73
=1502186400000000// 289.59
=1502190000000000// 289.97
=1502193600000000// 292.26
=1502197200000000// 294.41
=1502200800000000// 296.56
=1502204400000000// 297.58
=1502208000000000// 298.56
=1502211600000000// 299.86
=1502215200000000// 300.31
=1502218800000000// 300.56
=1502222400000000// 300.86
=1502226000000000// 301.02
=1502229600000000// 300.3
=1502233200000000// 298.88
=1502236800000000// 296.01
=1502240400000000// 292.97
=1502244000000000// 291.66
=1502247600000000// 290.85
=1502251200000000// 289.67
=1502254800000000// 289.15
=1502258400000000// 288.42
=1502262000000000// 288.14
=1502265600000000// 287.43
=1502269200000000// 286.32
=1502272800000000// 285.99
=1502276400000000// 287.93
=1502280000000000// 292.24
=1502283600000000// 294.3
=1502287200000000// 297.26
=1502290800000000// 299.72
=1502294400000000// 300.29
=1502298000000000// 300.71
=1502301600000000// 301.59
=1502305200000000// 302.0
=1502308800000000// 302.0
=1502312400000000// 302.16
=1502316000000000// 301.31
=1502319600000000// 300.29
=1502323200000000// 297.29
=1502326800000000// 294.98
=1502330400000000// 293.85
=1502334000000000// 293.78
=1502337600000000// 292.56
=1502341200000000// 292.41
=1502344800000000// 291.81
=1502348400000000// 291.66
=1502352000000000// 292.17
=1502355600000000// 292.17
=1502359200000000// 292.33
=1502362800000000// 292.64
=1502366400000000// 295.23
=1502370000000000// 297.96
=1502373600000000// 300.12
=1502377200000000// 301.41
=1502380800000000// 302.71
=1502384400000000// 302.72
=1502388000000000// 303.16
=1502391600000000// 303.96
=1502395200000000// 303.72
=1502398800000000// 303.43
=1502402400000000// 302.75
=1502406000000000// 301.44
=1502409600000000// 299.14
=1502413200000000// 296.97
=1502416800000000// 296.57
=1502420400000000// 296.43
=1502424000000000// 295.84
=1502427600000000// 295.14
=1502431200000000// 295.3
=1502434800000000// 294.99
=1502438400000000// 294.98
=1502442000000000// 294.15
=1502445600000000// 293.99
=1502449200000000// 294.42
=1502452800000000// 294.84
=1502456400000000// 296.11
=1502460000000000// 297.84
=1502463600000000// 298.84
=1502467200000000// 299.42
=1502470800000000// 298.82
=1502474400000000// 300.73
=1502478000000000// 300.99
=1502481600000000// 301.99
=1502485200000000// 301.44
=1502488800000000// 301.31
=1502492400000000// 300.15
=1502496000000000// 298.43
=1502499600000000// 296.71
=1502503200000000// 295.74
=1502506800000000// 294.89
=1502510400000000// 293.46
=1502514000000000// 292.32
=1502517600000000// 291.3
=1502521200000000// 290.45
=1502524800000000// 289.45
=1502528400000000// 288.75
=1502532000000000// 288.15
=1502535600000000// 288.71
=1502539200000000// 291.72
=1502542800000000// 294.15
=1502546400000000// 295.87
=1502550000000000// 297.29
=1502553600000000// 298.45
=1502557200000000// 299.15
=1502560800000000// 299.72
=1502564400000000// 299.14
=1502568000000000// 299.58
=1502571600000000// 299.01
=1502575200000000// 298.29
=1502578800000000// 297.88
=1502582400000000// 295.87
=1502586000000000// 292.15
=1502589600000000// 291.47
=1502593200000000// 290.46
=1502596800000000// 289.6
=1502600400000000// 288.88
=1502604000000000// 288.31
=1502607600000000// 287.88
=1502611200000000// 287.62
=1502614800000000// 286.66
=1502618400000000// 286.74
=1502622000000000// 287.55
=1502625600000000// 290.71
=1502629200000000// 293.86
=1502632800000000// 296.0
=1502636400000000// 297.86
=1502640000000000// 298.71
=1502643600000000// 299.72
=1502647200000000// 300.15
=1502650800000000// 300.43
=1502654400000000// 300.0
=1502658000000000// 300.57
=1502661600000000// 299.72
=1502665200000000// 298.72
=1502668800000000// 296.44
=1502672400000000// 294.43
=1502676000000000// 294.3
=1502679600000000// 293.73
=1502683200000000// 293.59
=1502686800000000// 294.02
=1502690400000000// 293.74
=1502694000000000// 293.88
=1502697600000000// 293.33
=1502701200000000// 293.6
=1502704800000000// 293.44
=1502708400000000// 293.99
=1502712000000000// 294.15
=1502715600000000// 295.15
=1502719200000000// 296.72
=1502722800000000// 297.86
=1502726400000000// 298.42
=1502730000000000// 299.0
=1502733600000000// 299.98
=1502737200000000// 300.64
=1502740800000000// 300.43
=1502744400000000// 300.65
=1502748000000000// 300.01
=1502751600000000// 299.65
=1502755200000000// 297.87
=1502758800000000// 296.57
=1502762400000000// 295.72
=1502766000000000// 294.59
=1502769600000000// 293.49
=1502773200000000// 292.98
=1502776800000000// 293.45
=1502780400000000// 293.33
=1502784000000000// 293.03
=1502787600000000// 293.29
=1502791200000000// 293.04
=1502794800000000// 294.03
=1502798400000000// 295.13
=1502802000000000// 297.56
=1502805600000000// 299.71
=1502809200000000// 301.41
=1502812800000000// 302.15
=1502816400000000// 303.15
=1502820000000000// 304.3
=1502823600000000// 304.49
=1502827200000000// 305.01
=1502830800000000// 304.44
=1502834400000000// 304.01
=1502838000000000// 303.01
=1502841600000000// 300.58
=1502845200000000// 299.01
=1502848800000000// 298.32
=1502852400000000// 298.02
=1502856000000000// 297.45
=1502859600000000// 297.15
=1502863200000000// 295.353
=1502866800000000// 295.353
=1502870400000000// 295.353
=1502874000000000// 296.84
=1502877600000000// 296.16
=1502881200000000// 296.43
=1502884800000000// 297.14
=1502888400000000// 297.71
=1502892000000000// 299.14
=1502895600000000// 300.57
=1502899200000000// 301.73
=1502902800000000// 303.29
=1502906400000000// 304.15
=1502910000000000// 302.5
=1502913600000000// 300.17
=1502917200000000// 296.73
=1502920800000000// 296.43
=1502924400000000// 296.42
=1502928000000000// 295.86
=1502931600000000// 295.43
=1502935200000000// 294.87
=1502938800000000// 295.02
=1502942400000000// 295.15
=1502946000000000// 294.85
=1502949600000000// 294.72
=1502953200000000// 294.15
=1502956800000000// 294.15
=1502960400000000// 294.16
=1502964000000000// 294.15
=1502967600000000// 293.98
=1502971200000000// 295.15
=1502974800000000// 296.29
=1502978400000000// 298.01
=1502982000000000// 299.86
=1502985600000000// 300.72
=1502989200000000// 301.44
=1502992800000000// 302.58
=1502996400000000// 302.86
=1503000000000000// 302.72
=1503003600000000// 302.43
=1503007200000000// 301.87
=1503010800000000// 301.15
=1503014400000000// 299.0
=1503018000000000// 297.28
=1503021600000000// 295.74
=1503025200000000// 295.01
=1503028800000000// 294.59
=1503032400000000// 294.02
=1503036000000000// 293.58
=1503039600000000// 293.3
=1503043200000000// 292.59
=1503046800000000// 292.31
=1503050400000000// 291.59
=1503054000000000// 291.99
=1503057600000000// 294.0
=1503061200000000// 296.0
=1503064800000000// 298.28
=1503068400000000// 299.86
=1503072000000000// 301.14
=1503075600000000// 302.28
=1503079200000000// 303.15
=1503082800000000// 303.72
=1503086400000000// 303.86
=1503090000000000// 302.86
=1503093600000000// 301.58
=1503097200000000// 300.43
=1503100800000000// 299.16
=1503104400000000// 297.42
=1503108000000000// 296.57
=1503111600000000// 295.48
=1503115200000000// 296.59
=1503118800000000// 295.98
=1503122400000000// 295.16
=1503126000000000// 294.16
=1503129600000000// 294.15
=1503133200000000// 293.15
=1503136800000000// 293.16
=1503140400000000// 293.57
=1503144000000000// 296.14
=1503147600000000// 298.28
=1503151200000000// 299.86
=1503154800000000// 300.86
=1503158400000000// 302.28
=1503162000000000// 303.43
=1503165600000000// 304.43
=1503169200000000// 305.0
=1503172800000000// 305.15
=1503176400000000// 305.48
=1503180000000000// 305.14
=1503183600000000// 303.16
=1503187200000000// 300.49
=1503190800000000// 297.81
=1503194400000000// 297.32
=1503198000000000// 297.02
=1503201600000000// 296.59
=1503205200000000// 296.3
=1503208800000000// 295.58
=1503212400000000// 295.02
=1503216000000000// 294.45
=1503219600000000// 294.31
=1503223200000000// 293.16
=1503226800000000// 294.57
=1503230400000000// 297.13
=1503234000000000// 299.56
=1503237600000000// 300.84
=1503241200000000// 301.83
=1503244800000000// 302.99
=1503248400000000// 303.42
=1503252000000000// 303.99
=1503255600000000// 304.86
=1503259200000000// 305.72
=1503262800000000// 305.87
=1503266400000000// 304.87
=1503270000000000// 303.29
=1503273600000000// 301.86
=1503277200000000// 300.57
=1503280800000000// 299.15
=1503284400000000// 298.57
=1503288000000000// 298.0
=1503291600000000// 297.86
=1503295200000000// 297.58
=1503298800000000// 296.86
=1503302400000000// 296.88
=1503306000000000// 295.67
=1503309600000000// 295.49
=1503313200000000// 295.81
=1503316800000000// 298.57
=1503320400000000// 300.28
=1503324000000000// 303.0
=1503327600000000// 305.13
=1503331200000000// 306.01
=1503334800000000// 305.65
=1503338400000000// 304.28
=1503342000000000// 303.71
=1503345600000000// 303.57
=1503349200000000// 304.16
=1503352800000000// 303.42
=1503356400000000// 302.0
=1503360000000000// 299.43
=1503363600000000// 299.26
=1503367200000000// 298.87
=1503370800000000// 298.32
=1503374400000000// 298.88
=1503378000000000// 299.59
=1503381600000000// 299.87
=1503385200000000// 300.3
=1503388800000000// 297.48
=1503392400000000// 296.32
=1503396000000000// 295.59
=1503399600000000// 295.0
=1503403200000000// 295.14
=1503406800000000// 295.29
=1503410400000000// 296.15
=1503414000000000// 296.59
=1503417600000000// 297.33
=1503421200000000// 298.26
=1503424800000000// 299.58
=1503428400000000// 300.29
=1503432000000000// 300.58
=1503435600000000// 300.87
=1503439200000000// 300.44
=1503442800000000// 299.43
=1503446400000000// 297.31
=1503450000000000// 294.85
=1503453600000000// 293.72
=1503457200000000// 292.88
=1503460800000000// 292.01
=1503464400000000// 291.31
=1503468000000000// 290.59
=1503471600000000// 289.86
=1503475200000000// 289.01
=1503478800000000// 288.3
=1503482400000000// 287.74
=1503486000000000// 288.0
=1503489600000000// 290.85
=1503493200000000// 293.0
=1503496800000000// 295.14
=1503500400000000// 296.72
=1503504000000000// 297.84
=1503507600000000// 298.15
=1503511200000000// 298.71
=1503514800000000// 299.01
=1503518400000000// 299.01
=1503522000000000// 298.87
=1503525600000000// 298.45
=1503529200000000// 296.33
=1503532800000000// 294.88
=1503536400000000// 292.25
=1503540000000000// 290.33
=1503543600000000// 289.85
=1503547200000000// 288.85
=1503550800000000// 288.14
=1503554400000000// 287.33
=1503558000000000// 286.83
=1503561600000000// 286.86
=1503565200000000// 286.43
=1503568800000000// 285.82
=1503572400000000// 286.63
=1503576000000000// 289.97
=1503579600000000// 293.24
=1503583200000000// 295.98
=1503586800000000// 297.71
=1503590400000000// 298.85
=1503594000000000// 299.31
=1503597600000000// 299.85
=1503601200000000// 300.16
=1503604800000000// 300.14
=1503608400000000// 299.32
=1503612000000000// 298.74
=1503615600000000// 297.03
=1503619200000000// 294.15
=1503622800000000// 293.55
=1503626400000000// 292.85
=1503630000000000// 290.82
=1503633600000000// 290.65
=1503637200000000// 290.43
=1503640800000000// 289.81
=1503644400000000// 289.71
=1503648000000000// 289.15
=1503651600000000// 289.14
=1503655200000000// 288.73
=1503658800000000// 288.81
=1503662400000000// 291.11
=1503666000000000// 293.4
=1503669600000000// 295.54
=1503673200000000// 297.27
=1503676800000000// 297.98
=1503680400000000// 298.56
=1503684000000000// 299.28
=1503687600000000// 300.0
=1503691200000000// 300.01
=1503694800000000// 299.73
=1503698400000000// 298.75
=1503702000000000// 297.31
=1503705600000000// 294.31
=1503709200000000// 292.29
=1503712800000000// 291.57
=1503716400000000// 290.66
=1503720000000000// 290.43
=1503723600000000// 290.0
=1503727200000000// 289.62
=1503730800000000// 289.0
=1503734400000000// 288.72
=1503738000000000// 288.28
=1503741600000000// 288.28
=1503745200000000// 288.83
=1503748800000000// 291.38
=1503752400000000// 293.53
=1503756000000000// 296.26
=1503759600000000// 298.71
=1503763200000000// 299.42
=1503766800000000// 300.28
=1503770400000000// 301.02
=1503774000000000// 300.98
=1503777600000000// 301.45
=1503781200000000// 301.45
=1503784800000000// 300.58
=1503788400000000// 298.75
=1503792000000000// 295.44
=1503795600000000// 294.84
=1503799200000000// 293.14
=1503802800000000// 291.5
=1503806400000000// 291.0
=1503810000000000// 289.83
=1503813600000000// 289.56
=1503817200000000// 289.43
=1503820800000000// 289.13
=1503824400000000// 288.56
=1503828000000000// 288.27
=1503831600000000// 288.64
=1503835200000000// 291.81
=1503838800000000// 294.97
=1503842400000000// 296.82
=1503846000000000// 299.7
=1503849600000000// 300.42
=1503853200000000// 301.71
=1503856800000000// 302.27
=1503860400000000// 302.43
=1503864000000000// 302.87
=1503867600000000// 302.2
=1503871200000000// 300.86
=1503874800000000// 299.15
=1503878400000000// 297.01
=1503882000000000// 296.28
=1503885600000000// 295.58
=1503889200000000// 295.3
=1503892800000000// 295.01
=1503896400000000// 294.57
=1503900000000000// 294.01
=1503903600000000// 293.72
=1503907200000000// 292.86
=1503910800000000// 292.7
=1503914400000000// 292.28
=1503918000000000// 292.55
=1503921600000000// 293.96
=1503925200000000// 295.71
=1503928800000000// 297.71
=1503932400000000// 298.7
=1503936000000000// 299.99
=1503939600000000// 300.01
=1503943200000000// 298.96
=1503946800000000// 299.03
=1503950400000000// 297.74
=1503954000000000// 297.43
=1503957600000000// 297.15
=1503961200000000// 296.59
=1503964800000000// 294.43
=1503968400000000// 293.28
=1503972000000000// 292.28
=1503975600000000// 291.72
=1503979200000000// 291.16
=1503982800000000// 290.99
=1503986400000000// 290.28
=1503990000000000// 290.16
=1503993600000000// 289.71
=1503997200000000// 289.56
=1504000800000000// 289.56
=1504004400000000// 290.14
=1504008000000000// 291.43
=1504011600000000// 292.86
=1504015200000000// 295.42
=1504018800000000// 297.59
=1504022400000000// 298.87
=1504026000000000// 299.48
=1504029600000000// 300.29
=1504033200000000// 300.71
=1504036800000000// 301.01
=1504040400000000// 301.02
=1504044000000000// 300.16
=1504047600000000// 298.6
=1504051200000000// 296.57
=1504054800000000// 294.11
=1504058400000000// 293.13
=1504062000000000// 292.74
=1504065600000000// 291.56
=1504069200000000// 290.85
=1504072800000000// 290.44
=1504076400000000// 290.0
=1504080000000000// 289.97
=1504083600000000// 289.45
=1504087200000000// 289.42
=1504090800000000// 289.98
=1504094400000000// 292.48
=1504098000000000// 295.54
=1504101600000000// 297.42
=1504105200000000// 299.64
=1504108800000000// 300.82
=1504112400000000// 300.98
=1504116000000000// 300.98
=1504119600000000// 301.15
=1504123200000000// 301.58
=1504126800000000// 300.87
=1504130400000000// 300.32
=1504134000000000// 299.32
=1504137600000000// 296.27
=1504141200000000// 295.26
=1504144800000000// 294.59
=1504148400000000// 294.14
=1504152000000000// 293.02
=1504155600000000// 292.42
=1504159200000000// 291.58
=1504162800000000// 291.44
=1504166400000000// 290.71
=1504170000000000// 291.01
=1504173600000000// 291.0
=1504177200000000// 290.84
=1504180800000000// 292.25
=1504184400000000// 293.69
=1504188000000000// 294.98
=1504191600000000// 296.96
=1504195200000000// 297.99
=1504198800000000// 298.57
=1504202400000000// 299.57
=1504206000000000// 299.58
=1504209600000000// 299.29
=1504213200000000// 298.72
=1504216800000000// 298.17
=1504220400000000// 297.15
=1504224000000000// 296.29
=1504227600000000// 295.44
=1504231200000000// 294.17
=1504234800000000// 293.99
=1504238400000000// 292.46
=1504242000000000// 292.03
=1504245600000000// 291.59
=1504249200000000// 291.16
=1504252800000000// 291.02
=1504256400000000// 290.3
=1504260000000000// 290.3
=1504263600000000// 290.31
=1504267200000000// 290.42
=1504270800000000// 291.63
=1504274400000000// 292.55
=1504278000000000// 293.55
=1504281600000000// 295.29
=1504285200000000// 295.98
=1504288800000000// 297.0
=1504292400000000// 297.72
=1504296000000000// 297.43
=1504299600000000// 296.75
=1504303200000000// 296.01
=1504306800000000// 294.18
=1504310400000000// 292.29
=1504314000000000// 290.14
=1504317600000000// 289.02
=1504321200000000// 287.73
=1504324800000000// 287.01
=1504328400000000// 286.01
=1504332000000000// 284.86
=1504335600000000// 284.16
=1504339200000000// 283.3
=1504342800000000// 282.86
=1504346400000000// 282.57
=1504350000000000// 281.64
=1504353600000000// 285.3
=1504357200000000// 289.12
=1504360800000000// 291.64
=1504364400000000// 294.13
=1504368000000000// 295.27
=1504371600000000// 296.85
=1504375200000000// 297.83
=1504378800000000// 298.98
=1504382400000000// 299.45
=1504386000000000// 299.44
=1504389600000000// 298.17
=1504393200000000// 295.74
=1504396800000000// 293.26
=1504400400000000// 290.36
=1504404000000000// 290.18
=1504407600000000// 288.8
=1504411200000000// 289.0
=1504414800000000// 289.49
=1504418400000000// 289.49
=1504422000000000// 290.49
=1504425600000000// 290.7
=1504429200000000// 290.41
=1504432800000000// 290.43
=1504436400000000// 290.95
=1504440000000000// 293.24
=1504443600000000// 295.83
=1504447200000000// 298.13
=1504450800000000// 299.69
=1504454400000000// 301.15
=1504458000000000// 302.15
=1504461600000000// 303.99
=1504465200000000// 303.58
=1504468800000000// 303.87
=1504472400000000// 303.31
=1504476000000000// 301.86
=1504479600000000// 300.35
=1504483200000000// 295.68
=1504486800000000// 294.25
=1504490400000000// 293.63
=1504494000000000// 292.98
=1504497600000000// 292.95
=1504501200000000// 293.12
=1504504800000000// 291.96
=1504508400000000// 291.4
=1504512000000000// 291.59
=1504515600000000// 291.31
=1504519200000000// 291.75
=1504522800000000// 292.55
=1504526400000000// 295.23
=1504530000000000// 298.75
=1504533600000000// 301.42
=1504537200000000// 303.43
=1504540800000000// 305.13
=1504544400000000// 306.29
=1504548000000000// 306.97
=1504551600000000// 307.15
=1504555200000000// 306.87
=1504558800000000// 306.18
=1504562400000000// 302.7
=1504566000000000// 300.08
=1504569600000000// 297.2
=1504573200000000// 295.7
=1504576800000000// 295.45
=1504580400000000// 295.65
=1504584000000000// 293.61
=1504587600000000// 293.16
=1504591200000000// 291.58
=1504594800000000// 291.31
=1504598400000000// 290.48
=1504602000000000// 290.16
=1504605600000000// 290.31
=1504609200000000// 290.14
=1504612800000000// 290.27
=1504616400000000// 291.55
=1504620000000000// 294.11
=1504623600000000// 295.42
=1504627200000000// 296.44
=1504630800000000// 296.87
=1504634400000000// 297.15
=1504638000000000// 296.83
=1504641600000000// 296.44
=1504645200000000// 295.89
=1504648800000000// 295.19
=1504652400000000// 293.6
=1504656000000000// 291.17
=1504659600000000// 289.01
=1504663200000000// 288.31
=1504666800000000// 287.61
=1504670400000000// 286.46
=1504674000000000// 285.44
=1504677600000000// 284.86
=1504681200000000// 283.85
=1504684800000000// 283.57
=1504688400000000// 283.58
=1504692000000000// 283.43
=1504695600000000// 283.4
=1504699200000000// 285.97
=1504702800000000// 288.69
=1504706400000000// 290.57
=1504710000000000// 292.72
=1504713600000000// 293.29
=1504717200000000// 293.29
=1504720800000000// 293.28
=1504724400000000// 293.42
=1504728000000000// 293.86
=1504731600000000// 293.3
=1504735200000000// 291.9
=1504738800000000// 290.6
=1504742400000000// 288.47
=1504746000000000// 285.48
=1504749600000000// 284.72
=1504753200000000// 283.66
=1504756800000000// 283.33
=1504760400000000// 282.87
=1504764000000000// 281.82
=1504767600000000// 282.16
=1504771200000000// 280.99
=1504774800000000// 280.83
=1504778400000000// 280.67
=1504782000000000// 280.82
=1504785600000000// 285.08
=1504789200000000// 289.1
=1504792800000000// 292.69
=1504796400000000// 293.87
=1504800000000000// 295.15
=1504803600000000// 296.14
=1504807200000000// 296.15
=1504810800000000// 296.57
=1504814400000000// 296.73
=1504818000000000// 296.73
=1504821600000000// 296.33
=1504825200000000// 294.58
=1504828800000000// 290.27
=1504832400000000// 288.31
=1504836000000000// 286.72
=1504839600000000// 286.15
=1504843200000000// 284.99
=1504846800000000// 285.0
=1504850400000000// 283.83
=1504854000000000// 283.99
=1504857600000000// 283.28
=1504861200000000// 282.5
=1504864800000000// 281.99
=1504868400000000// 283.29
=1504872000000000// 288.54
=1504875600000000// 290.93
=1504879200000000// 294.93
=1504882800000000// 297.27
=1504886400000000// 299.0
=1504890000000000// 299.84
=1504893600000000// 300.56
=1504897200000000// 300.86
=1504900800000000// 300.73
=1504904400000000// 300.44
=1504908000000000// 298.63
=1504911600000000// 296.83
=1504915200000000// 292.15
=1504918800000000// 291.11
=1504922400000000// 290.41
=1504926000000000// 289.99
=1504929600000000// 288.96
=1504933200000000// 287.98
=1504936800000000// 288.42
=1504940400000000// 287.28
=1504944000000000// 287.43
=1504947600000000// 286.98
=1504951200000000// 287.13
=1504954800000000// 286.65
=1504958400000000// 289.81
=1504962000000000// 293.09
=1504965600000000// 296.8
=1504969200000000// 299.12
=1504972800000000// 300.29
=1504976400000000// 300.72
=1504980000000000// 301.01
=1504983600000000// 300.82
=1504987200000000// 301.29
=1504990800000000// 300.73
=1504994400000000// 300.04
=1504998000000000// 297.17
=1505001600000000// 293.38
=1505005200000000// 291.01
=1505008800000000// 290.65
=1505012400000000// 291.15
=1505016000000000// 291.81
=1505019600000000// 290.44
=1505023200000000// 290.3
=1505026800000000// 289.1
=1505030400000000// 288.78
=1505034000000000// 287.74
=1505037600000000// 286.98
=1505041200000000// 288.27
=1505044800000000// 290.24
=1505048400000000// 291.84
=1505052000000000// 294.53
=1505055600000000// 296.28
=1505059200000000// 296.84
=1505062800000000// 297.32
=1505066400000000// 298.03
=1505070000000000// 298.3
=1505073600000000// 297.99
=1505077200000000// 297.72
=1505080800000000// 297.03
=1505084400000000// 293.76
=1505088000000000// 290.17
=1505091600000000// 289.02
=1505095200000000// 287.71
=1505098800000000// 287.27
=1505102400000000// 285.58
=1505106000000000// 284.66
=1505109600000000// 284.58
=1505113200000000// 284.01
=1505116800000000// 283.29
=1505120400000000// 283.0
=1505124000000000// 282.43
=1505127600000000// 284.68
=1505131200000000// 286.46
=1505134800000000// 289.67
=1505138400000000// 293.56
=1505142000000000// 294.57
=1505145600000000// 297.0
=1505149200000000// 297.42
=1505152800000000// 298.16
=1505156400000000// 298.29
=1505160000000000// 298.6
=1505163600000000// 297.46
=1505167200000000// 296.86
=1505170800000000// 294.04
=1505174400000000// 292.98
=1505178000000000// 291.87
=1505181600000000// 291.0
=1505185200000000// 290.73
=1505188800000000// 289.73
=1505192400000000// 289.73
=1505196000000000// 288.87
=1505199600000000// 289.48
=1505203200000000// 289.32
=1505206800000000// 288.58
=1505210400000000// 288.3
=1505214000000000// 288.14
=1505217600000000// 288.84
=1505221200000000// 290.54
=1505224800000000// 293.25
=1505228400000000// 294.71
=1505232000000000// 296.32
=1505235600000000// 297.12
=1505239200000000// 297.86
=1505242800000000// 298.27
=1505246400000000// 297.8
=1505250000000000// 296.99
=1505253600000000// 295.8
=1505257200000000// 294.58
=1505260800000000// 293.73
=1505264400000000// 293.44
=1505268000000000// 291.32
=1505271600000000// 291.29
=1505275200000000// 291.29
=1505278800000000// 290.82
=1505282400000000// 290.44
=1505286000000000// 290.72
=1505289600000000// 290.72
=1505293200000000// 290.43
=1505296800000000// 290.72
=1505300400000000// 290.87
=1505304000000000// 291.0
=1505307600000000// 291.12
=1505311200000000// 292.13
=1505314800000000// 292.74
=1505318400000000// 293.8
=1505322000000000// 294.83
=1505325600000000// 295.14
=1505329200000000// 295.86
=1505332800000000// 296.12
=1505336400000000// 296.42
=1505340000000000// 296.01
=1505343600000000// 295.16
=1505347200000000// 293.49
=1505350800000000// 292.72
=1505354400000000// 290.88
=1505358000000000// 290.59
=1505361600000000// 289.87
=1505365200000000// 289.14
=1505368800000000// 288.57
=1505372400000000// 287.73
=1505376000000000// 287.47
=1505379600000000// 286.58
=1505383200000000// 285.82
=1505386800000000// 286.3
=1505390400000000// 289.93
=1505394000000000// 293.52
=1505397600000000// 295.51
=1505401200000000// 298.24
=1505404800000000// 300.84
=1505408400000000// 301.56
=1505412000000000// 302.32
=1505415600000000// 303.44
=1505419200000000// 303.98
=1505422800000000// 303.46
=1505426400000000// 301.66
=1505430000000000// 298.16
=1505433600000000// 295.15
=1505437200000000// 293.1
=1505440800000000// 292.12
=1505444400000000// 291.83
=1505448000000000// 291.54
=1505451600000000// 291.25
=1505455200000000// 290.15
=1505458800000000// 289.72
=1505462400000000// 289.15
=1505466000000000// 288.72
=1505469600000000// 288.83
=1505473200000000// 289.98
=1505476800000000// 292.5
=1505480400000000// 295.78
=1505484000000000// 299.97
=1505487600000000// 301.81
=1505491200000000// 303.0
=1505494800000000// 303.72
=1505498400000000// 304.43
=1505502000000000// 304.58
=1505505600000000// 304.86
=1505509200000000// 303.8
=1505512800000000// 303.3
=1505516400000000// 299.04
=1505520000000000// 298.0
=1505523600000000// 297.0
=1505527200000000// 296.42
=1505530800000000// 295.56
=1505534400000000// 294.99
=1505538000000000// 293.7
=1505541600000000// 293.42
=1505545200000000// 292.29
=1505548800000000// 290.63
=1505552400000000// 290.14
=1505556000000000// 290.8
=1505559600000000// 290.13
=1505563200000000// 294.34
=1505566800000000// 298.09
=1505570400000000// 299.83
=1505574000000000// 302.13
=1505577600000000// 302.99
=1505581200000000// 303.69
=1505584800000000// 304.28
=1505588400000000// 305.15
=1505592000000000// 304.99
=1505595600000000// 304.71
=1505599200000000// 304.01
=1505602800000000// 300.7
=1505606400000000// 298.15
=1505610000000000// 297.08
=1505613600000000// 296.53
=1505617200000000// 295.82
=1505620800000000// 295.67
=1505624400000000// 295.85
=1505628000000000// 295.41
=1505631600000000// 295.41
=1505635200000000// 294.82
=1505638800000000// 294.42
=1505642400000000// 294.26
=1505646000000000// 294.39
=1505649600000000// 296.1
=1505653200000000// 296.84
=1505656800000000// 299.47
=1505660400000000// 300.31
=1505664000000000// 300.29
=1505667600000000// 299.61
=1505671200000000// 300.61
=1505674800000000// 300.03
=1505678400000000// 300.57
=1505682000000000// 298.73
=1505685600000000// 298.04
=1505689200000000// 296.88
=1505692800000000// 296.44
=1505696400000000// 295.72
=1505700000000000// 295.45
=1505703600000000// 295.01
=1505707200000000// 294.65
=1505710800000000// 293.99
=1505714400000000// 293.87
=1505718000000000// 292.18
=1505721600000000// 292.03
=1505725200000000// 291.0
=1505728800000000// 291.47
=1505732400000000// 291.26
=1505736000000000// 292.97
=1505739600000000// 295.26
=1505743200000000// 297.83
=1505746800000000// 299.93
=1505750400000000// 301.13
=1505754000000000// 301.74
=1505757600000000// 301.73
=1505761200000000// 301.97
=1505764800000000// 301.84
=1505768400000000// 300.01
=1505772000000000// 299.47
=1505775600000000// 296.75
=1505779200000000// 295.74
=1505782800000000// 295.56
=1505786400000000// 294.74
=1505790000000000// 294.65
=1505793600000000// 294.16
=1505797200000000// 293.43
=1505800800000000// 293.15
=1505804400000000// 292.73
=1505808000000000// 292.74
=1505811600000000// 292.15
=1505815200000000// 291.72
=1505818800000000// 291.85
=1505822400000000// 292.99
=1505826000000000// 294.99
=1505829600000000// 297.12
=1505833200000000// 299.42
=1505836800000000// 301.48
=1505840400000000// 302.27
=1505844000000000// 303.15
=1505847600000000// 303.99
=1505851200000000// 304.28
=1505854800000000// 303.65
=1505858400000000// 302.91
=1505862000000000// 300.17
=1505865600000000// 298.97
=1505869200000000// 298.16
=1505872800000000// 297.0
=1505876400000000// 296.44
=1505880000000000// 295.83
=1505883600000000// 295.7
=1505887200000000// 295.14
=1505890800000000// 294.71
=1505894400000000// 294.14
=1505898000000000// 294.0
=1505901600000000// 293.7
=1505905200000000// 294.54
=1505908800000000// 296.93
=1505912400000000// 299.26
=1505916000000000// 301.42
=1505919600000000// 304.31
=1505923200000000// 304.71
=1505926800000000// 306.14
=1505930400000000// 307.3
=1505934000000000// 308.12
=1505937600000000// 307.56
=1505941200000000// 307.14
=1505944800000000// 306.73
=1505948400000000// 303.85
=1505952000000000// 302.13
=1505955600000000// 300.41
=1505959200000000// 299.85
=1505962800000000// 298.86
=1505966400000000// 298.55
=1505970000000000// 297.72
=1505973600000000// 296.55
=1505977200000000// 295.67
=1505980800000000// 294.73
=1505984400000000// 294.96
=1505988000000000// 294.79
=1505991600000000// 294.66
=1505995200000000// 295.97
=1505998800000000// 297.625358333
=1506002400000000// 299.457858333
=1506006000000000// 301.290358333
=1506009600000000// 303.3
=1506013200000000// 304.28
=1506016800000000// 304.86
=1506020400000000// 305.14
=1506024000000000// 305.0
=1506027600000000// 304.6
=1506031200000000// 304.15
=1506034800000000// 302.29
=1506038400000000// 299.97
=1506042000000000// 299.55
=1506045600000000// 298.28
=1506049200000000// 297.41
=1506052800000000// 296.99
=1506056400000000// 295.99
=1506060000000000// 295.54
=1506063600000000// 294.4
=1506067200000000// 294.0
=1506070800000000// 293.57
=1506074400000000// 293.28
=1506078000000000// 292.14
=1506081600000000// 296.23
=1506085200000000// 298.8
=1506088800000000// 301.81
=1506092400000000// 304.55
=1506096000000000// 305.43
=1506099600000000// 306.57
=1506103200000000// 307.28
=1506106800000000// 307.15
=1506110400000000// 307.44
=1506114000000000// 306.67
=1506117600000000// 305.88
=1506121200000000// 302.43
=1506124800000000// 298.65
=1506128400000000// 297.52
=1506132000000000// 296.29
=1506135600000000// 295.32
=1506139200000000// 295.14
=1506142800000000// 294.41
=1506146400000000// 293.83
=1506150000000000// 293.7
=1506153600000000// 292.99
=1506157200000000// 291.99
=1506160800000000// 291.83
=1506164400000000// 291.48
=1506168000000000// 294.3
=1506171600000000// 299.08
=1506175200000000// 301.3
=1506178800000000// 304.14
=1506182400000000// 304.42
=1506186000000000// 305.58
=1506189600000000// 306.0
=1506193200000000// 306.15
=1506196800000000// 306.58
=1506200400000000// 305.73
=1506204000000000// 304.32
=1506207600000000// 301.01
=1506211200000000// 298.71
=1506214800000000// 297.56
=1506218400000000// 296.69
=1506222000000000// 295.14
=1506225600000000// 294.0
=1506229200000000// 294.41
=1506232800000000// 293.74
=1506236400000000// 292.49
=1506240000000000// 292.79
=1506243600000000// 292.28
=1506247200000000// 291.65
=1506250800000000// 292.1
=1506254400000000// 294.47
=1506258000000000// 298.1
=1506261600000000// 300.3
=1506265200000000// 303.57
=1506268800000000// 304.65
=1506272400000000// 304.59
=1506276000000000// 305.43
=1506279600000000// 306.02
=1506283200000000// 305.88
=1506286800000000// 305.73
=1506290400000000// 304.32
=1506294000000000// 301.29
=1506297600000000// 298.25
=1506301200000000// 297.72
=1506304800000000// 297.14
=1506308400000000// 295.01
=1506312000000000// 294.48
=1506315600000000// 293.67
=1506319200000000// 292.84
=1506322800000000// 292.56
=1506326400000000// 292.28
=1506330000000000// 291.33
=1506333600000000// 291.16
=1506337200000000// 290.97
=1506340800000000// 294.29
=1506344400000000// 297.37
=1506348000000000// 299.8
=1506351600000000// 303.13
=1506355200000000// 303.57
=1506358800000000// 304.45
=1506362400000000// 305.66
=1506366000000000// 305.44
=1506369600000000// 305.58
=1506373200000000// 305.15
=1506376800000000// 303.72
=1506380400000000// 301.58
=1506384000000000// 299.98
=1506387600000000// 297.1
=1506391200000000// 295.49
=1506394800000000// 295.57
=1506398400000000// 295.1
=1506402000000000// 294.67
=1506405600000000// 292.81
=1506409200000000// 291.97
=1506412800000000// 291.98
=1506416400000000// 291.81
=1506420000000000// 291.0
=1506423600000000// 291.31
=1506427200000000// 294.93
=1506430800000000// 297.88
=1506434400000000// 301.42
=1506438000000000// 303.13
=1506441600000000// 304.01
=1506445200000000// 305.0
=1506448800000000// 305.71
=1506452400000000// 305.64
=1506456000000000// 306.0
=1506459600000000// 305.15
=1506463200000000// 302.17
=1506466800000000// 300.14
=1506470400000000// 297.98
=1506474000000000// 297.83
=1506477600000000// 297.84
=1506481200000000// 297.15
=1506484800000000// 296.33
=1506488400000000// 295.5
=1506492000000000// 294.5
=1506495600000000// 293.84
=1506499200000000// 293.5
=1506502800000000// 292.84
=1506506400000000// 292.31
=1506510000000000// 292.01
=1506513600000000// 291.98
=1506517200000000// 292.13
=1506520800000000// 293.42
=1506524400000000// 293.86
=1506528000000000// 294.28
=1506531600000000// 294.49
=1506535200000000// 294.72
=1506538800000000// 295.16
=1506542400000000// 295.15
=1506546000000000// 295.03
=1506549600000000// 294.15
=1506553200000000// 293.52
=1506556800000000// 292.72
=1506560400000000// 292.16
=1506564000000000// 291.085725381
=1506567600000000// 289.8
=1506571200000000// 289.65
=1506574800000000// 289.32
=1506578400000000// 288.85
=1506582000000000// 288.02
=1506585600000000// 287.57
=1506589200000000// 286.68
=1506592800000000// 286.36
=1506596400000000// 285.56
=1506600000000000// 286.63
=1506603600000000// 288.71
=1506607200000000// 290.84
=1506610800000000// 292.15
=1506614400000000// 293.96
=1506618000000000// 295.47
=1506621600000000// 296.15
=1506625200000000// 296.57
=1506628800000000// 297.44
=1506632400000000// 297.02
=1506636000000000// 296.04
=1506639600000000// 293.61
=1506643200000000// 290.41
=1506646800000000// 288.53
=1506650400000000// 287.62
=1506654000000000// 287.3
=1506657600000000// 286.46
=1506661200000000// 285.14
=1506664800000000// 284.87
=1506668400000000// 283.33
=1506672000000000// 283.13
=1506675600000000// 282.43
=1506679200000000// 281.83
=1506682800000000// 282.14
=1506686400000000// 284.46
=1506690000000000// 289.79
=1506693600000000// 294.4
=1506697200000000// 296.42
=1506700800000000// 298.13
=1506704400000000// 299.42
=1506708000000000// 300.15
=1506711600000000// 300.99
=1506715200000000// 300.86
=1506718800000000// 300.15
=1506722400000000// 298.77
=1506726000000000// 295.84
=1506729600000000// 293.71
=1506733200000000// 293.0
=1506736800000000// 291.73
=1506740400000000// 291.44
=1506744000000000// 289.46
=1506747600000000// 288.43
=1506751200000000// 286.49
=1506754800000000// 286.47
=1506758400000000// 284.83
=1506762000000000// 283.29
=1506765600000000// 282.71
=1506769200000000// 282.23
=1506772800000000// 284.81
=1506776400000000// 287.69
=1506780000000000// 290.27
=1506783600000000// 292.83
=1506787200000000// 294.57
=1506790800000000// 295.72
=1506794400000000// 296.57
=1506798000000000// 297.29
=1506801600000000// 296.66
=1506805200000000// 296.87
=1506808800000000// 294.92
=1506812400000000// 291.58
=1506816000000000// 288.99
=1506819600000000// 288.28
=1506823200000000// 286.26
=1506826800000000// 285.57
=1506830400000000// 284.98
=1506834000000000// 284.69
=1506837600000000// 283.94
=1506841200000000// 283.46
=1506844800000000// 283.28
=1506848400000000// 283.62
=1506852000000000// 283.96
=1506855600000000// 284.12
=1506859200000000// 285.69
=1506862800000000// 287.56
=1506866400000000// 290.24
=1506870000000000// 292.96
=1506873600000000// 295.28
=1506877200000000// 296.42
=1506880800000000// 297.7
=1506884400000000// 298.44
=1506888000000000// 298.84
=1506891600000000// 297.82
=1506895200000000// 297.59
=1506898800000000// 295.72
=1506902400000000// 294.42
=1506906000000000// 294.81
=1506909600000000// 294.57
=1506913200000000// 294.29
=1506916800000000// 293.99
=1506920400000000// 294.47
=1506924000000000// 293.59
=1506927600000000// 293.45
=1506931200000000// 293.16
=1506934800000000// 292.0
=1506938400000000// 291.59
=1506942000000000// 291.3
=1506945600000000// 292.55
=1506949200000000// 294.15
=1506952800000000// 296.85
=1506956400000000// 298.69
=1506960000000000// 299.99
=1506963600000000// 301.28
=1506967200000000// 302.17
=1506970800000000// 302.44
=1506974400000000// 302.14
=1506978000000000// 301.88
=1506981600000000// 300.16
=1506985200000000// 298.86
=1506988800000000// 297.98
=1506992400000000// 297.3
=1506996000000000// 296.45
=1506999600000000// 295.87
=1507003200000000// 294.81
=1507006800000000// 294.87
=1507010400000000// 294.98
=1507014000000000// 294.71
=1507017600000000// 295.01
=1507021200000000// 294.86
=1507024800000000// 294.65
=1507028400000000// 294.87
=1507032000000000// 295.28
=1507035600000000// 295.71
=1507039200000000// 296.56
=1507042800000000// 297.43
=1507046400000000// 297.5
=1507050000000000// 295.75
=1507053600000000// 296.31
=1507057200000000// 296.7
=1507060800000000// 297.01
=1507064400000000// 297.29
=1507068000000000// 296.57
=1507071600000000// 295.86
=1507075200000000// 295.28
=1507078800000000// 294.7
=1507082400000000// 294.85
=1507086000000000// 294.56
=1507089600000000// 294.87
=1507093200000000// 294.72
=1507096800000000// 294.57
=1507100400000000// 294.29
=1507104000000000// 294.01
=1507107600000000// 293.58
=1507111200000000// 293.58
=1507114800000000// 293.85
=1507118400000000// 294.41
=1507122000000000// 295.98
=1507125600000000// 296.56
=1507129200000000// 297.75
=1507132800000000// 298.56
=1507136400000000// 299.01
=1507140000000000// 299.15
=1507143600000000// 299.01
=1507147200000000// 298.75
=1507150800000000// 298.27
=1507154400000000// 297.57
=1507158000000000// 296.86
=1507161600000000// 296.28
=1507165200000000// 295.85
=1507168800000000// 295.16
=1507172400000000// 294.87
=1507176000000000// 294.87
=1507179600000000// 294.58
=1507183200000000// 294.29
=1507186800000000// 294.44
=1507190400000000// 294.29
=1507194000000000// 294.43
=1507197600000000// 294.29
=1507201200000000// 294.42
=1507204800000000// 294.72
=1507208400000000// 295.72
=1507212000000000// 296.97
=1507215600000000// 298.24
=1507219200000000// 299.15
=1507222800000000// 300.14
=1507226400000000// 300.49
=1507230000000000// 300.48
=1507233600000000// 300.28
=1507237200000000// 299.47
=1507240800000000// 298.18
=1507244400000000// 296.49
=1507248000000000// 296.32
=1507251600000000// 295.43
=1507255200000000// 295.01
=1507258800000000// 295.0
=1507262400000000// 294.71
=1507266000000000// 294.7
=1507269600000000// 294.71
=1507273200000000// 295.02
=1507276800000000// 294.73
=1507280400000000// 294.29
=1507284000000000// 293.85
=1507287600000000// 293.85
=1507291200000000// 293.98
=1507294800000000// 295.12
=1507298400000000// 296.99
=1507302000000000// 298.58
=1507305600000000// 299.57
=1507309200000000// 299.74
=1507312800000000// 300.44
=1507316400000000// 300.58
=1507320000000000// 300.57
=1507323600000000// 299.81
=1507327200000000// 299.71
=1507330800000000// 298.58
=1507334400000000// 298.13
=1507338000000000// 297.29
=1507341600000000// 296.86
=1507345200000000// 296.57
=1507348800000000// 296.43
=1507352400000000// 295.87
=1507356000000000// 295.72
=1507359600000000// 295.57
=1507363200000000// 295.72
=1507366800000000// 294.84
=1507370400000000// 295.28
=1507374000000000// 295.55
=1507377600000000// 295.99
=1507381200000000// 297.68
=1507384800000000// 299.72
=1507388400000000// 300.89
=1507392000000000// 300.35
=1507395600000000// 297.3
=1507399200000000// 295.36
=1507402800000000// 292.47
=1507406400000000// 294.0
=1507410000000000// 295.31
=1507413600000000// 295.0
=1507417200000000// 293.47
=1507420800000000// 292.13
=1507424400000000// 291.16
=1507428000000000// 289.7
=1507431600000000// 287.8
=1507435200000000// 287.86
=1507438800000000// 286.72
=1507442400000000// 286.42
=1507446000000000// 286.01
=1507449600000000// 285.72
=1507453200000000// 285.44
=1507456800000000// 285.43
=1507460400000000// 286.12
=1507464000000000// 288.38
=1507467600000000// 290.37
=1507471200000000// 293.82
=1507474800000000// 296.85
=1507478400000000// 298.26
=1507482000000000// 298.85
=1507485600000000// 298.89
=1507489200000000// 299.46
=1507492800000000// 299.74
=1507496400000000// 298.66
=1507500000000000// 298.02
=1507503600000000// 295.0
=1507507200000000// 293.42
=1507510800000000// 292.12
=1507514400000000// 291.14
=1507518000000000// 290.74
=1507521600000000// 290.14
=1507525200000000// 289.57
=1507528800000000// 289.56
=1507532400000000// 289.85
=1507536000000000// 290.01
=1507539600000000// 290.13
=1507543200000000// 290.69
=1507546800000000// 290.97
=1507550400000000// 291.98
=1507554000000000// 293.0
=1507557600000000// 294.87
=1507561200000000// 296.41
=1507564800000000// 296.63
=1507568400000000// 298.58
=1507572000000000// 299.45
=1507575600000000// 300.72
=1507579200000000// 301.04
=1507582800000000// 300.88
=1507586400000000// 299.88
=1507590000000000// 297.44
=1507593600000000// 296.15
=1507597200000000// 295.87
=1507600800000000// 295.99
=1507604400000000// 295.3
=1507608000000000// 294.73
=1507611600000000// 294.72
=1507615200000000// 294.04
=1507618800000000// 293.73
=1507622400000000// 293.85
=1507626000000000// 293.87
=1507629600000000// 293.87
=1507633200000000// 293.88
=1507636800000000// 294.13
=1507640400000000// 295.02
=1507644000000000// 295.48
=1507647600000000// 295.3
=1507651200000000// 295.85
=1507654800000000// 297.3
=1507658400000000// 297.86
=1507662000000000// 297.57
=1507665600000000// 296.72
=1507669200000000// 295.3
=1507672800000000// 293.18
=1507676400000000// 289.6
=1507680000000000// 287.59
=1507683600000000// 286.32
=1507687200000000// 285.17
=1507690800000000// 284.59
=1507694400000000// 284.3
=1507698000000000// 284.16
=1507701600000000// 284.01
=1507705200000000// 284.15
=1507708800000000// 284.15
=1507712400000000// 284.44
=1507716000000000// 284.44
=1507719600000000// 284.44
=1507723200000000// 284.81
=1507726800000000// 285.15
=1507730400000000// 285.81
=1507734000000000// 286.15
=1507737600000000// 287.14
=1507741200000000// 287.72
=1507744800000000// 287.87
=1507748400000000// 288.01
=1507752000000000// 287.73
=1507755600000000// 287.72
=1507759200000000// 287.45
=1507762800000000// 287.16
=1507766400000000// 286.87
=1507770000000000// 286.44
=1507773600000000// 286.3
=1507777200000000// 286.3
=1507780800000000// 286.16
=1507784400000000// 286.15
=1507788000000000// 286.15
=1507791600000000// 286.15
=1507795200000000// 286.16
=1507798800000000// 286.3
=1507802400000000// 286.15
=1507806000000000// 286.27
=1507809600000000// 286.43
=1507813200000000// 286.28
=1507816800000000// 286.99
=1507820400000000// 287.16
=1507824000000000// 287.43
=1507827600000000// 288.14
=1507831200000000// 288.57
=1507834800000000// 289.14
=1507838400000000// 289.29
=1507842000000000// 289.15
=1507845600000000// 288.02
=1507849200000000// 286.15
=1507852800000000// 285.13
=1507856400000000// 285.11
=1507860000000000// 284.85
=1507863600000000// 284.86
=1507867200000000// 284.71
=1507870800000000// 284.57
=1507874400000000// 284.42
=1507878000000000// 284.27
=1507881600000000// 284.14
=1507885200000000// 284.71
=1507888800000000// 284.99
=1507892400000000// 285.43
=1507896000000000// 286.13
=1507899600000000// 287.69
=1507903200000000// 289.0
=1507906800000000// 290.35
=1507910400000000// 292.26
=1507914000000000// 294.99
=1507917600000000// 295.8
=1507921200000000// 297.86
=1507924800000000// 298.74
=1507928400000000// 298.32
=1507932000000000// 297.53
=1507935600000000// 295.427
=1507939200000000// 294.99
=1507942800000000// 294.44
=1507946400000000// 293.29
=1507950000000000// 292.42
=1507953600000000// 291.84
=1507957200000000// 290.85
=1507960800000000// 290.42
=1507964400000000// 290.84
=1507968000000000// 289.96
=1507971600000000// 289.96
=1507975200000000// 289.68
=1507978800000000// 289.67
=1507982400000000// 290.7
=1507986000000000// 294.52
=1507989600000000// 297.8
=1507993200000000// 300.41
=1507996800000000// 302.47
=1508000400000000// 304.15
=1508004000000000// 304.15
=1508007600000000// 304.57
=1508011200000000// 304.29
=1508014800000000// 303.19
=1508018400000000// 302.29
=1508022000000000// 300.72
=1508025600000000// 299.28
=1508029200000000// 298.88
=1508032800000000// 299.15
=1508036400000000// 298.45
=1508040000000000// 297.68
=1508043600000000// 296.56
=1508047200000000// 296.05
=1508050800000000// 294.69
=1508054400000000// 292.35
=1508058000000000// 291.67
=1508061600000000// 289.04
=1508065200000000// 287.74
=1508068800000000// 286.3
=1508072400000000// 285.86
=1508076000000000// 286.16
=1508079600000000// 286.43
=1508083200000000// 287.99
=1508086800000000// 289.32
=1508090400000000// 289.57
=1508094000000000// 290.15
=1508097600000000// 290.31
=1508101200000000// 289.32
=1508104800000000// 287.62
=1508108400000000// 286.01
=1508112000000000// 284.72
=1508115600000000// 283.41
=1508119200000000// 282.57
=1508122800000000// 281.63
=1508126400000000// 281.13
=1508130000000000// 280.31
=1508133600000000// 279.48
=1508137200000000// 278.72
=1508140800000000// 278.15
=1508144400000000// 277.15
=1508148000000000// 277.56
=1508151600000000// 277.33
=1508155200000000// 279.22
=1508158800000000// 283.11
=1508162400000000// 285.53
=1508166000000000// 287.68
=1508169600000000// 289.47
=1508173200000000// 290.81
=1508176800000000// 291.15
=1508180400000000// 291.72
=1508184000000000// 292.01
=1508187600000000// 291.59
=1508191200000000// 289.02
=1508194800000000// 285.59
=1508198400000000// 283.85
=1508202000000000// 282.68
=1508205600000000// 280.83
=1508209200000000// 280.16
=1508212800000000// 279.98
=1508216400000000// 281.0
=1508220000000000// 280.57
=1508223600000000// 278.97
=1508227200000000// 280.11
=1508230800000000// 279.66
=1508234400000000// 278.94
=1508238000000000// 278.15
=1508241600000000// 281.54
=1508245200000000// 284.96
=1508248800000000// 287.97
=1508252400000000// 290.29
=1508256000000000// 291.41
=1508259600000000// 292.41
=1508263200000000// 292.78
=1508266800000000// 293.43
=1508270400000000// 293.71
=1508274000000000// 293.31
=1508277600000000// 290.81
=1508281200000000// 287.24
=1508284800000000// 285.31
=1508288400000000// 284.8
=1508292000000000// 284.4
=1508295600000000// 283.68
=1508299200000000// 282.25
=1508302800000000// 280.5
=1508306400000000// 280.82
=1508310000000000// 279.82
=1508313600000000// 280.26
=1508317200000000// 278.67
=1508320800000000// 278.66
=1508324400000000// 278.3
=1508328000000000// 280.1
=1508331600000000// 284.88
=1508335200000000// 288.68
=1508338800000000// 291.68
=1508342400000000// 293.8
=1508346000000000// 294.86
=1508349600000000// 295.86
=1508353200000000// 296.65
=1508356800000000// 296.17
=1508360400000000// 295.88
=1508364000000000// 293.72
=1508367600000000// 290.67
=1508371200000000// 289.98
=1508374800000000// 290.0
=1508378400000000// 289.73
=1508382000000000// 288.42
=1508385600000000// 286.83
=1508389200000000// 285.7
=1508392800000000// 284.81
=1508396400000000// 284.52
=1508400000000000// 284.09
=1508403600000000// 283.68
=1508407200000000// 283.23
=1508410800000000// 282.95
=1508414400000000// 284.21
=1508418000000000// 288.75
=1508421600000000// 292.26
=1508425200000000// 294.7
=1508428800000000// 296.12
=1508432400000000// 297.87
=1508436000000000// 299.31
=1508439600000000// 299.29
=1508443200000000// 299.46
=1508446800000000// 298.74
=1508450400000000// 295.74
=1508454000000000// 291.92
=1508457600000000// 290.84
=1508461200000000// 289.39
=1508464800000000// 288.23
=1508468400000000// 287.27
=1508472000000000// 286.42
=1508475600000000// 285.99
=1508479200000000// 284.8
=1508482800000000// 283.18
=1508486400000000// 283.14
=1508490000000000// 281.66
=1508493600000000// 281.65
=1508497200000000// 282.1
=1508500800000000// 282.93
=1508504400000000// 286.64
=1508508000000000// 290.43
=1508511600000000// 293.99
=1508515200000000// 295.56
=1508518800000000// 297.15
=1508522400000000// 297.43
=1508526000000000// 297.6
=1508529600000000// 296.89
=1508533200000000// 296.0
=1508536800000000// 294.87
=1508540400000000// 293.55
=1508544000000000// 292.9
=1508547600000000// 292.81
=1508551200000000// 291.59
=1508554800000000// 290.58
=1508558400000000// 290.74
=1508562000000000// 290.02
=1508565600000000// 289.87
=1508569200000000// 289.6
=1508572800000000// 289.16
=1508576400000000// 289.81
=1508580000000000// 289.0
=1508583600000000// 289.47
=1508587200000000// 289.99
=1508590800000000// 291.29
=1508594400000000// 292.42
=1508598000000000// 292.9
=1508601600000000// 294.41
=1508605200000000// 296.82
=1508608800000000// 297.87
=1508612400000000// 298.83
=1508616000000000// 299.52
=1508619600000000// 299.0
=1508623200000000// 298.03
=1508626800000000// 297.01
=1508630400000000// 296.14
=1508634000000000// 295.86
=1508637600000000// 295.58
=1508641200000000// 295.16
=1508644800000000// 294.88
=1508648400000000// 294.89
=1508652000000000// 294.6
=1508655600000000// 294.14
=1508659200000000// 294.31
=1508662800000000// 294.44
=1508666400000000// 294.49
=1508670000000000// 292.66
=1508673600000000// 292.35
=1508677200000000// 292.03
=1508680800000000// 290.14
=1508684400000000// 290.52
=1508688000000000// 289.37
=1508691600000000// 287.16
=1508695200000000// 286.98
=1508698800000000// 286.86
=1508702400000000// 286.31
=1508706000000000// 286.15
=1508709600000000// 285.88
=1508713200000000// 285.16
=1508716800000000// 285.01
=1508720400000000// 284.87
=1508724000000000// 284.74
=1508727600000000// 284.43
=1508731200000000// 284.44
=1508734800000000// 284.15
=1508738400000000// 284.16
=1508742000000000// 284.15
=1508745600000000// 284.15
=1508749200000000// 284.01
=1508752800000000// 284.01
=1508756400000000// 283.99
=1508760000000000// 284.3
=1508763600000000// 285.15
=1508767200000000// 285.58
=1508770800000000// 286.57
=1508774400000000// 288.11
=1508778000000000// 290.41
=1508781600000000// 292.14
=1508785200000000// 293.28
=1508788800000000// 293.44
=1508792400000000// 292.32
=1508796000000000// 290.0
=1508799600000000// 289.3
=1508803200000000// 286.89
=1508806800000000// 285.41
=1508810400000000// 286.02
=1508814000000000// 286.02
=1508817600000000// 285.45
=1508821200000000// 285.01
=1508824800000000// 284.74
=1508828400000000// 284.29
=1508832000000000// 283.87
=1508835600000000// 283.87
=1508839200000000// 283.44
=1508842800000000// 283.02
=1508846400000000// 282.99
=1508850000000000// 284.29
=1508853600000000// 284.71
=1508857200000000// 284.85
=1508860800000000// 284.86
=1508864400000000// 284.17
=1508868000000000// 283.99
=1508871600000000// 283.72
=1508875200000000// 283.61
=1508878800000000// 283.16
=1508882400000000// 283.49
=1508886000000000// 282.56
=1508889600000000// 282.31
=1508893200000000// 281.47
=1508896800000000// 281.31
=1508900400000000// 281.01
=1508904000000000// 280.31
=1508907600000000// 279.74
=1508911200000000// 278.86
=1508914800000000// 278.29
=1508918400000000// 277.57
=1508922000000000// 276.64
=1508925600000000// 276.71
=1508929200000000// 276.71
=1508932800000000// 277.55
=1508936400000000// 279.4
=1508940000000000// 281.69
=1508943600000000// 283.39
=1508947200000000// 285.64
=1508950800000000// 288.98
=1508954400000000// 290.85
=1508958000000000// 291.98
=1508961600000000// 292.3
=1508965200000000// 291.03
=1508968800000000// 288.85
=1508972400000000// 285.71
=1508976000000000// 283.71
=1508979600000000// 281.14
=1508983200000000// 280.42
=1508986800000000// 279.43
=1508990400000000// 278.56
=1508994000000000// 277.67
=1508997600000000// 278.12
=1509001200000000// 277.7
=1509004800000000// 277.16
=1509008400000000// 276.65
=1509012000000000// 277.95
=1509015600000000// 277.3
=1509019200000000// 279.46
=1509022800000000// 284.94
=1509026400000000// 288.84
=1509030000000000// 291.84
=1509033600000000// 293.96
=1509037200000000// 295.44
=1509040800000000// 296.28
=1509044400000000// 297.15
=1509048000000000// 297.71
=1509051600000000// 296.57
=1509055200000000// 295.44
=1509058800000000// 294.01
=1509062400000000// 293.02
=1509066000000000// 292.03
=1509069600000000// 290.46
=1509073200000000// 289.48
=1509076800000000// 287.99
=1509080400000000// 286.59
=1509084000000000// 285.03
=1509087600000000// 284.03
=1509091200000000// 282.75
=1509094800000000// 281.73
=1509098400000000// 281.03
=1509102000000000// 280.3
=1509105600000000// 279.56
=1509109200000000// 279.86
=1509112800000000// 280.01
=1509116400000000// 280.16
=1509120000000000// 280.17
=1509123600000000// 280.57
=1509127200000000// 280.86
=1509130800000000// 280.72
=1509134400000000// 280.44
=1509138000000000// 279.75
=1509141600000000// 278.75
=1509145200000000// 278.45
=1509148800000000// 278.31
=1509152400000000// 277.87
=1509156000000000// 277.88
=1509159600000000// 277.73
=1509163200000000// 277.45
=1509166800000000// 277.16
=1509170400000000// 277.02
=1509174000000000// 276.44
=1509177600000000// 276.44
=1509181200000000// 276.15
=1509184800000000// 276.16
=1509188400000000// 276.15
=1509192000000000// 276.15
=1509195600000000// 276.72
=1509199200000000// 277.0
=1509202800000000// 277.01
=1509206400000000// 277.31
=1509210000000000// 277.32
=1509213600000000// 277.73
=1509217200000000// 278.02
=1509220800000000// 277.6
=1509224400000000// 277.32
=1509228000000000// 277.02
=1509231600000000// 277.02
=1509235200000000// 277.0
=1509242400000000// 276.29
=1509246000000000// 276.01
=1509249600000000// 275.86
=1509253200000000// 275.46
=1509256800000000// 274.88
=1509260400000000// 274.02
=1509264000000000// 272.87
=1509267600000000// 271.72
=1509271200000000// 271.13
=1509274800000000// 270.85
=1509278400000000// 270.26
=1509282000000000// 271.12
=1509285600000000// 274.23
=1509289200000000// 277.11
=1509292800000000// 279.55
=1509296400000000// 281.43
=1509300000000000// 282.29
=1509303600000000// 282.86
=1509307200000000// 284.0
=1509310800000000// 284.45
=1509314400000000// 284.31
=1509318000000000// 282.48
=1509321600000000// 280.53
=1509325200000000// 280.55
=1509328800000000// 280.57
=1509332400000000// 280.44
=1509336000000000// 280.72
=1509339600000000// 280.56
=1509343200000000// 280.86
=1509346800000000// 280.86
=1509350400000000// 281.3
=1509354000000000// 280.42
=1509357600000000// 280.43
=1509361200000000// 280.58
=1509364800000000// 280.6
=1509368400000000// 281.02
=1509372000000000// 281.48
=1509375600000000// 281.73
=1509379200000000// 281.85
=1509382800000000// 283.14
=1509386400000000// 283.0
=1509390000000000// 283.87
=1509393600000000// 284.32
=1509397200000000// 284.03
=1509400800000000// 283.6
=1509404400000000// 282.6
=1509408000000000// 281.31
=1509411600000000// 280.0
=1509415200000000// 278.69
=1509418800000000// 278.03
=1509422400000000// 278.03
=1509426000000000// 277.5
=1509429600000000// 275.16
=1509433200000000// 275.15
=1509436800000000// 274.01
=1509440400000000// 273.3
=1509444000000000// 271.48
=1509447600000000// 270.99
=1509451200000000// 271.26
=1509454800000000// 273.09
=1509458400000000// 275.11
=1509462000000000// 276.85
=1509465600000000// 277.71
=1509469200000000// 278.13
=1509472800000000// 279.16
=1509476400000000// 279.57
=1509480000000000// 280.0
=1509483600000000// 279.88
=1509487200000000// 279.72
=1509490800000000// 278.87
=1509494400000000// 278.57
=1509498000000000// 277.85
=1509501600000000// 277.85
=1509505200000000// 277.58
=1509508800000000// 277.57
=1509512400000000// 277.14
=1509516000000000// 276.82
=1509519600000000// 276.64
=1509523200000000// 276.87
=1509526800000000// 276.72
=1509530400000000// 276.88
=1509534000000000// 276.73
=1509537600000000// 277.15
=1509541200000000// 277.64
=1509544800000000// 278.15
=1509548400000000// 278.58
=1509552000000000// 279.01
=1509555600000000// 279.28
=1509559200000000// 279.86
=1509562800000000// 280.01
=1509566400000000// 280.57
=1509570000000000// 281.15
=1509573600000000// 281.29
=1509577200000000// 282.32
=1509580800000000// 282.44
=1509584400000000// 282.8
=1509588000000000// 283.11
=1509591600000000// 283.64
=1509595200000000// 284.15
=1509598800000000// 284.0
=1509602400000000// 284.31
=1509606000000000// 284.63
=1509609600000000// 285.14
=1509613200000000// 286.17
=1509616800000000// 287.16
=1509620400000000// 286.84
=1509624000000000// 285.46
=1509627600000000// 287.01
=1509631200000000// 288.97
=1509634800000000// 291.25
=1509638400000000// 293.67
=1509642000000000// 295.13
=1509645600000000// 296.71
=1509649200000000// 297.55
=1509652800000000// 298.3
=1509656400000000// 298.16
=1509660000000000// 297.19
=1509663600000000// 295.03
=1509667200000000// 292.75
=1509670800000000// 291.46
=1509674400000000// 289.0
=1509678000000000// 286.82
=1509681600000000// 286.46
=1509685200000000// 285.87
=1509688800000000// 285.44
=1509692400000000// 284.16
=1509696000000000// 283.46
=1509699600000000// 282.58
=1509703200000000// 281.88
=1509706800000000// 281.3
=1509710400000000// 281.0
=1509714000000000// 281.32
=1509717600000000// 281.56
=1509721200000000// 282.95
=1509724800000000// 284.26
=1509728400000000// 285.49
=1509732000000000// 286.31
=1509735600000000// 287.31
=1509739200000000// 287.99
=1509742800000000// 287.88
=1509746400000000// 286.88
=1509750000000000// 285.16
=1509753600000000// 284.32
=1509757200000000// 284.02
=1509760800000000// 283.42
=1509764400000000// 284.15
=1509768000000000// 284.3
=1509771600000000// 284.86
=1509775200000000// 285.0
=1509778800000000// 285.3
=1509782400000000// 285.43
=1509786000000000// 285.43
=1509789600000000// 286.0
=1509793200000000// 286.01
=1509796800000000// 286.69
=1509800400000000// 287.71
=1509804000000000// 288.64
=1509807600000000// 289.44
=1509811200000000// 290.43
=1509814800000000// 291.01
=1509818400000000// 291.86
=1509822000000000// 292.31
=1509825600000000// 293.43
=1509829200000000// 293.33
=1509832800000000// 292.52
=1509836400000000// 291.51
=1509840000000000// 291.49
=1509843600000000// 291.69
=1509847200000000// 291.67
=1509850800000000// 291.86
=1509854400000000// 292.14
=1509858000000000// 291.99
=1509861600000000// 291.65
=1509865200000000// 291.18
=1509868800000000// 291.46
=1509872400000000// 291.97
=1509876000000000// 292.31
=1509879600000000// 292.28
=1509883200000000// 292.7
=1509886800000000// 292.68
=1509890400000000// 293.98
=1509894000000000// 295.36
=1509897600000000// 296.85
=1509901200000000// 297.01
=1509904800000000// 297.56
=1509908400000000// 297.02
=1509912000000000// 293.87
=1509915600000000// 291.31
=1509919200000000// 289.06
=1509922800000000// 286.18
=1509926400000000// 285.71
=1509930000000000// 285.15
=1509933600000000// 284.87
=1509937200000000// 284.6
=1509940800000000// 284.3
=1509944400000000// 284.3
=1509948000000000// 283.59
=1509951600000000// 282.59
=1509955200000000// 281.73
=1509958800000000// 281.31
=1509962400000000// 280.73
=1509966000000000// 280.17
=1509969600000000// 279.58
=1509973200000000// 278.73
=1509976800000000// 278.72
=1509980400000000// 278.95
=1509984000000000// 280.15
=1509987600000000// 281.14
=1509991200000000// 281.31
=1509994800000000// 282.16
=1509998400000000// 282.13
=1510002000000000// 281.88
=1510005600000000// 281.88
=1510009200000000// 281.71
=1510012800000000// 281.43
=1510016400000000// 280.87
=1510020000000000// 280.58
=1510023600000000// 280.15
=1510027200000000// 280.0
=1510030800000000// 279.87
=1510034400000000// 279.72
=1510038000000000// 279.86
=1510041600000000// 279.87
=1510045200000000// 279.57
=1510048800000000// 279.58
=1510052400000000// 279.29
=1510056000000000// 279.3
=1510059600000000// 279.29
=1510063200000000// 279.42
=1510066800000000// 279.7
=1510070400000000// 280.42
=1510074000000000// 281.42
=1510077600000000// 282.15
=1510081200000000// 283.16
=1510084800000000// 283.16
=1510088400000000// 282.75
=1510092000000000// 282.45
=1510095600000000// 281.87
=1510099200000000// 281.58
=1510102800000000// 281.29
=1510106400000000// 281.02
=1510110000000000// 280.58
=1510113600000000// 280.16
=1510117200000000// 279.74
=1510120800000000// 279.45
=1510124400000000// 278.881352254
=1510128000000000// 278.19
=1510131600000000// 277.02
=1510135200000000// 276.17
=1510138800000000// 275.45
=1510142400000000// 275.3
=1510146000000000// 275.58
=1510149600000000// 276.57
=1510153200000000// 279.65
=1510156800000000// 280.99
=1510160400000000// 282.44
=1510164000000000// 283.98
=1510167600000000// 284.15
=1510171200000000// 284.44
=1510174800000000// 284.16
=1510178400000000// 283.45
=1510182000000000// 281.3
=1510185600000000// 278.85
=1510189200000000// 277.44
=1510192800000000// 276.41
=1510196400000000// 275.7
=1510200000000000// 274.86
=1510203600000000// 274.3
=1510207200000000// 273.87
=1510210800000000// 272.83
=1510214400000000// 272.84
=1510218000000000// 272.13
=1510221600000000// 271.84
=1510225200000000// 272.12
=1510228800000000// 272.11
=1510232400000000// 272.94
=1510236000000000// 275.8
=1510239600000000// 279.24
=1510243200000000// 282.53
=1510246800000000// 284.97
=1510250400000000// 286.86
=1510254000000000// 287.45
=1510257600000000// 287.3
=1510261200000000// 286.46
=1510264800000000// 284.61
=1510268400000000// 282.06
=1510272000000000// 280.44
=1510275600000000// 279.02
=1510279200000000// 277.44
=1510282800000000// 276.3
=1510286400000000// 275.03
=1510290000000000// 273.6
=1510293600000000// 272.89
=1510297200000000// 272.01
=1510300800000000// 271.74
=1510304400000000// 271.01
=1510308000000000// 270.73
=1510311600000000// 270.45
=1510315200000000// 270.01
=1510318800000000// 269.99
=1510322400000000// 270.99
=1510326000000000// 272.41
=1510329600000000// 274.15
=1510333200000000// 275.29
=1510336800000000// 276.16
=1510340400000000// 276.72
=1510344000000000// 277.72
=1510347600000000// 277.45
=1510351200000000// 276.6
=1510354800000000// 274.88
=1510358400000000// 274.13
=1510362000000000// 273.86
=1510365600000000// 273.43
=1510369200000000// 272.7
=1510372800000000// 272.85
=1510376400000000// 272.56
=1510380000000000// 272.71
=1510383600000000// 272.84170148
=1510387200000000// 273.0
=1510390800000000// 272.85
=1510394400000000// 273.0
=1510398000000000// 273.3
=1510401600000000// 272.87
=1510405200000000// 272.56
=1510408800000000// 273.85
=1510412400000000// 274.99
=1510416000000000// 276.83
=1510419600000000// 278.99
=1510423200000000// 281.14
=1510426800000000// 281.72
=1510430400000000// 282.45
=1510434000000000// 282.73
=1510437600000000// 282.04
=1510441200000000// 280.73
=1510444800000000// 279.87
=1510448400000000// 279.99
=1510452000000000// 279.87
=1510455600000000// 279.87
=1510459200000000// 279.73
=1510462800000000// 279.88
=1510466400000000// 279.3
=1510470000000000// 279.73
=1510473600000000// 279.01
=1510477200000000// 278.99
=1510480800000000// 278.59
=1510484400000000// 278.64
=1510488000000000// 278.99
=1510491600000000// 279.0
=1510495200000000// 279.43
=1510498800000000// 280.13
=1510502400000000// 281.65
=1510506000000000// 282.45
=1510509600000000// 282.71
=1510513200000000// 283.0
=1510516800000000// 282.59
=1510520400000000// 282.17
=1510524000000000// 282.14
=1510527600000000// 281.66
=1510531200000000// 281.49
=1510534800000000// 280.45
=1510538400000000// 280.31
=1510542000000000// 280.02
=1510545600000000// 279.74
=1510549200000000// 279.3
=1510552800000000// 279.16
=1510556400000000// 279.01
=1510560000000000// 278.45
=1510563600000000// 278.45
=1510567200000000// 278.16
=1510570800000000// 278.16
=1510574400000000// 277.88
=1510578000000000// 277.87
=1510581600000000// 278.0
=1510585200000000// 278.3
=1510588800000000// 279.13
=1510592400000000// 280.42
=1510596000000000// 281.71
=1510599600000000// 281.99
=1510603200000000// 282.58
=1510606800000000// 282.45
=1510610400000000// 281.89
=1510614000000000// 280.03
=1510617600000000// 278.41
=1510621200000000// 277.64
=1510624800000000// 276.82
=1510628400000000// 276.97
=1510632000000000// 277.14
=1510635600000000// 277.43
=1510639200000000// 276.58
=1510642800000000// 275.01
=1510646400000000// 274.85
=1510650000000000// 274.46
=1510653600000000// 275.4
=1510657200000000// 275.88
=1510660800000000// 275.88
=1510664400000000// 276.4
=1510668000000000// 277.98
=1510671600000000// 280.13
=1510675200000000// 280.98
=1510678800000000// 282.3
=1510682400000000// 283.58
=1510686000000000// 284.15
=1510689600000000// 284.74
=1510693200000000// 285.02
=1510696800000000// 284.6
=1510700400000000// 284.15
=1510704000000000// 284.01
=1510707600000000// 284.01
=1510711200000000// 284.01
=1510714800000000// 283.86
=1510718400000000// 284.5
=1510722000000000// 284.33
=1510725600000000// 283.87
=1510729200000000// 283.439434329
=1510732800000000// 282.91
=1510736400000000// 282.15
=1510740000000000// 282.3
=1510743600000000// 282.59
=1510747200000000// 282.44
=1510750800000000// 282.73
=1510754400000000// 283.58
=1510758000000000// 284.0
=1510761600000000// 284.41
=1510765200000000// 285.57
=1510768800000000// 287.12
=1510772400000000// 288.41
=1510776000000000// 289.02
=1510779600000000// 288.98
=1510783200000000// 287.61
=1510786800000000// 285.16
=1510790400000000// 283.27
=1510794000000000// 281.98
=1510797600000000// 280.83
=1510801200000000// 280.41
=1510804800000000// 280.57
=1510808400000000// 280.16
=1510812000000000// 278.44
=1510815600000000// 277.76
=1510819200000000// 276.68
=1510822800000000// 274.89
=1510826400000000// 273.99
=1510830000000000// 273.01
=1510833600000000// 272.3
=1510837200000000// 271.98
=1510840800000000// 273.56
=1510844400000000// 274.98
=1510848000000000// 276.12
=1510851600000000// 277.28
=1510855200000000// 278.0
=1510858800000000// 279.27
=1510862400000000// 280.29
=1510866000000000// 280.45
=1510869600000000// 279.61
=1510873200000000// 277.59
=1510876800000000// 276.15
=1510880400000000// 275.01
=1510884000000000// 274.55
=1510887600000000// 273.98
=1510891200000000// 273.99
=1510894800000000// 273.71
=1510898400000000// 272.99
=1510902000000000// 273.02
=1510905600000000// 272.86
=1510909200000000// 273.28
=1510912800000000// 273.73
=1510916400000000// 273.88
=1510920000000000// 274.44
=1510923600000000// 274.99
=1510927200000000// 275.7
=1510930800000000// 277.12
=1510934400000000// 279.48
=1510938000000000// 280.42
=1510941600000000// 282.24
=1510945200000000// 284.26
=1510948800000000// 285.15
=1510952400000000// 285.32
=1510956000000000// 285.47
=1510959600000000// 286.0
=1510963200000000// 286.43
=1510966800000000// 286.32
=1510970400000000// 287.32
=1510974000000000// 288.01
=1510977600000000// 288.61
=1510981200000000// 289.49
=1510984800000000// 289.44
=1510988400000000// 290.16
=1510992000000000// 290.0
=1510995600000000// 290.0
=1510999200000000// 289.85
=1511002800000000// 289.85
=1511006400000000// 290.14
=1511010000000000// 291.29
=1511013600000000// 292.56
=1511017200000000// 289.97
=1511020800000000// 286.73
=1511024400000000// 283.19
=1511028000000000// 281.16
=1511031600000000// 279.03
=1511035200000000// 278.59
=1511038800000000// 278.28
=1511042400000000// 279.01
=1511046000000000// 279.44
=1511049600000000// 279.17
=1511053200000000// 278.86
=1511056800000000// 278.73
=1511060400000000// 278.44
=1511064000000000// 278.32
=1511067600000000// 277.02
=1511071200000000// 276.45
=1511074800000000// 275.45
=1511078400000000// 274.6
=1511082000000000// 274.16
=1511085600000000// 273.83
=1511089200000000// 272.88
=1511092800000000// 273.0
=1511096400000000// 272.27
=1511100000000000// 273.42
=1511103600000000// 274.14
=1511107200000000// 275.13
=1511110800000000// 276.43
=1511114400000000// 277.15
=1511118000000000// 278.0
=1511121600000000// 278.87
=1511125200000000// 279.02
=1511128800000000// 278.18
=1511132400000000// 275.3
=1511136000000000// 274.73
=1511139600000000// 272.15
=1511143200000000// 271.98
=1511146800000000// 271.16
=1511150400000000// 270.66
=1511154000000000// 270.63
=1511157600000000// 271.71
=1511161200000000// 271.62
=1511164800000000// 271.64
=1511168400000000// 272.09
=1511172000000000// 272.09
=1511175600000000// 272.53
=1511179200000000// 273.12
=1511182800000000// 273.38
=1511186400000000// 276.51
=1511190000000000// 279.97
=1511193600000000// 282.68
=1511197200000000// 284.7
=1511200800000000// 286.28
=1511204400000000// 287.99
=1511208000000000// 288.3
=1511211600000000// 287.6
=1511215200000000// 286.33
=1511218800000000// 284.59
=1511222400000000// 283.44
=1511226000000000// 282.0
=1511229600000000// 280.79
=1511233200000000// 280.71
=1511236800000000// 280.72
=1511240400000000// 280.43
=1511244000000000// 280.15
=1511247600000000// 280.01
=1511251200000000// 279.46
=1511254800000000// 278.97
=1511258400000000// 279.02
=1511262000000000// 277.78
=1511265600000000// 278.14
=1511269200000000// 277.98
=1511272800000000// 279.1
=1511276400000000// 280.65
=1511280000000000// 283.69
=1511283600000000// 285.15
=1511287200000000// 286.31
=1511290800000000// 286.44
=1511294400000000// 286.47
=1511298000000000// 284.34
=1511301600000000// 282.2
=1511305200000000// 280.73
=1511308800000000// 279.46
=1511312400000000// 277.31
=1511316000000000// 275.45
=1511319600000000// 274.45
=1511323200000000// 273.3
=1511326800000000// 272.88
=1511330400000000// 271.88
=1511334000000000// 271.44
=1511337600000000// 270.88
=1511341200000000// 270.58
=1511344800000000// 270.3
=1511348400000000// 269.88
=1511352000000000// 269.16
=1511355600000000// 269.28
=1511359200000000// 270.43
=1511362800000000// 271.86
=1511366400000000// 272.86
=1511370000000000// 274.56
=1511373600000000// 275.43
=1511377200000000// 276.43
=1511380800000000// 277.01
=1511384400000000// 277.02
=1511388000000000// 276.59
=1511391600000000// 274.57
=1511395200000000// 273.26
=1511398800000000// 272.71
=1511402400000000// 271.65
=1511406000000000// 272.55
=1511409600000000// 272.56
=1511413200000000// 273.29
=1511416800000000// 273.31
=1511420400000000// 272.85
=1511424000000000// 271.98
=1511427600000000// 272.12
=1511431200000000// 271.55
=1511434800000000// 271.41
=1511438400000000// 271.14
=1511442000000000// 271.51
=1511445600000000// 272.8
=1511449200000000// 276.48
=1511452800000000// 279.84
=1511456400000000// 282.12
=1511460000000000// 284.29
=1511463600000000// 285.42
=1511467200000000// 286.56
=1511470800000000// 287.03
=1511474400000000// 285.76
=1511478000000000// 282.88
=1511481600000000// 280.0
=1511485200000000// 279.15
=1511488800000000// 277.14
=1511492400000000// 275.98
=1511496000000000// 275.14
=1511499600000000// 274.27
=1511503200000000// 273.56
=1511506800000000// 273.56
=1511510400000000// 273.67
=1511514000000000// 273.82
=1511517600000000// 273.47
=1511521200000000// 273.46
=1511524800000000// 274.69
=1511528400000000// 274.8
=1511532000000000// 276.35
=1511535600000000// 279.98
=1511539200000000// 285.09
=1511542800000000// 289.27
=1511546400000000// 291.4
=1511550000000000// 293.26
=1511553600000000// 295.13
=1511557200000000// 294.98
=1511560800000000// 292.6
=1511564400000000// 290.72
=1511568000000000// 290.34
=1511571600000000// 289.13
=1511575200000000// 288.85
=1511578800000000// 288.55
=1511582400000000// 288.01
=1511586000000000// 287.32
=1511589600000000// 287.58
=1511593200000000// 286.89
=1511596800000000// 286.31
=1511600400000000// 284.76
=1511604000000000// 283.31
=1511607600000000// 281.61
=1511611200000000// 280.19
=1511614800000000// 278.82
=1511618400000000// 280.82
=1511622000000000// 282.84
=1511625600000000// 285.3
=1511629200000000// 286.42
=1511632800000000// 287.14
=1511636400000000// 287.84
=1511640000000000// 288.59
=1511643600000000// 288.59
=1511647200000000// 286.86
=1511650800000000// 283.98
=1511654400000000// 281.32
=1511658000000000// 280.7
=1511661600000000// 279.12
=1511665200000000// 277.68
=1511668800000000// 276.25
=1511672400000000// 275.26
=1511676000000000// 275.56
=1511679600000000// 274.85
=1511683200000000// 273.56
=1511686800000000// 273.94
=1511690400000000// 273.46
=1511694000000000// 272.95
=1511697600000000// 272.46
=1511701200000000// 272.64
=1511704800000000// 274.5
=1511708400000000// 278.85
=1511712000000000// 282.4
=1511715600000000// 284.83
=1511719200000000// 286.95
=1511722800000000// 288.45
=1511726400000000// 289.16
=1511730000000000// 288.83
=1511733600000000// 287.46
=1511737200000000// 285.47
=1511740800000000// 283.27
=1511744400000000// 281.35
=1511748000000000// 281.51
=1511751600000000// 279.99
=1511755200000000// 279.36
=1511758800000000// 277.83
=1511762400000000// 277.66
=1511766000000000// 277.27
=1511769600000000// 277.21
=1511773200000000// 276.93
=1511776800000000// 276.79
=1511780400000000// 276.49
=1511784000000000// 276.63
=1511787600000000// 276.89
=1511791200000000// 278.74
=1511794800000000// 284.95
=1511798400000000// 288.11
=1511802000000000// 290.7
=1511805600000000// 292.15
=1511809200000000// 293.58
=1511812800000000// 294.99
=1511816400000000// 293.9
=1511820000000000// 292.61
=1511823600000000// 290.43
=1511827200000000// 288.96
=1511830800000000// 288.73
=1511834400000000// 288.15
=1511838000000000// 286.64
=1511841600000000// 286.14
=1511845200000000// 285.64
=1511848800000000// 285.59
=1511852400000000// 285.0
=1511856000000000// 284.28
=1511859600000000// 283.56
=1511863200000000// 283.28
=1511866800000000// 283.7
=1511870400000000// 283.13
=1511874000000000// 283.13
=1511877600000000// 284.32
=1511881200000000// 287.69
=1511884800000000// 290.11
=1511888400000000// 292.43
=1511892000000000// 293.56
=1511895600000000// 295.32
=1511899200000000// 295.3
=1511902800000000// 295.36
=1511906400000000// 292.49
=1511910000000000// 291.14
=1511913600000000// 290.14
=1511917200000000// 289.42
=1511920800000000// 288.86
=1511924400000000// 288.02
=1511928000000000// 287.01
=1511931600000000// 287.01
=1511935200000000// 286.16
=1511938800000000// 285.16
=1511942400000000// 284.31
=1511946000000000// 284.02
=1511949600000000// 283.45
=1511953200000000// 282.73
=1511956800000000// 282.45
=1511960400000000// 282.32
=1511964000000000// 281.87
=1511967600000000// 282.29
=1511971200000000// 283.02
=1511974800000000// 283.74
=1511978400000000// 284.98
=1511982000000000// 285.41
=1511985600000000// 286.01
=1511989200000000// 286.04
=1511992800000000// 285.03
=1511996400000000// 283.44
1349089200000000// temperature{city=Chicago,state=Illinois} 284.01
=1349092800000000// 284.054690974
=1349096400000000// 284.177412183
=1349100000000000// 284.300133393
=1349103600000000// 284.422854602
=1349107200000000// 284.545575811
=1349110800000000// 284.668297021
=1349114400000000// 284.79101823
=1349118000000000// 284.91373944
=1349121600000000// 285.036460649
=1349125200000000// 285.159181859
=1349128800000000// 285.281903068
=1349132400000000// 285.404624277
=1349136000000000// 285.527345487
=1349139600000000// 285.650066696
=1349143200000000// 285.772787906
=1349146800000000// 285.895509115
=1349150400000000// 286.018230325
=1349154000000000// 286.140951534
=1349157600000000// 286.263672743
=1349161200000000// 286.386393953
=1349164800000000// 286.509115162
=1349168400000000// 286.631836372
=1349172000000000// 286.754557581
=1349175600000000// 286.877278791
=1349179200000000// 287.0
=1349182800000000// 289.3
=1349186400000000// 289.85
=1349190000000000// 290.92
=1349193600000000// 291.25
=1349197200000000// 291.18
=1349200800000000// 290.85
=1349204400000000// 290.55
=1349208000000000// 289.99
=1349211600000000// 289.12
=1349215200000000// 288.08
=1349218800000000// 287.94
=1349222400000000// 287.31
=1349226000000000// 287.09
=1349229600000000// 286.7
=1349233200000000// 286.87
=1349236800000000// 286.87
=1349240400000000// 286.56
=1349244000000000// 286.56
=1349247600000000// 286.64
=1349251200000000// 286.56
=1349254800000000// 286.38
=1349258400000000// 287.31
=1349262000000000// 288.24
=1349265600000000// 290.58
=1349269200000000// 291.313333333
=1349272800000000// 292.046666667
=1349276400000000// 292.78
=1349280000000000// 293.02
=1349283600000000// 292.96
=1349287200000000// 292.76
=1349290800000000// 292.49
=1349294400000000// 291.5
=1349298000000000// 290.51
=1349301600000000// 289.87
=1349305200000000// 289.8
=1349308800000000// 289.94
=1349312400000000// 289.93
=1349316000000000// 289.91
=1349319600000000// 290.0
=1349323200000000// 289.86
=1349326800000000// 289.86
=1349330400000000// 290.29
=1349334000000000// 290.13
=1349337600000000// 289.8
=1349341200000000// 289.53
=1349344800000000// 289.34
=1349348400000000// 289.14
=1349352000000000// 289.07
=1349355600000000// 289.4
=1349359200000000// 289.54
=1349362800000000// 289.88
=1349366400000000// 290.55
=1349370000000000// 290.93
=1349373600000000// 291.42
=1349377200000000// 291.29
=1349380800000000// 290.89
=1349384400000000// 290.41
=1349388000000000// 289.99
=1349391600000000// 289.57
=1349395200000000// 289.52
=1349398800000000// 289.52
=1349402400000000// 289.45
=1349406000000000// 289.24
=1349409600000000// 288.96
=1349413200000000// 288.48
=1349416800000000// 288.0
=1349420400000000// 287.87
=1349424000000000// 287.74
=1349427600000000// 287.54
=1349431200000000// 287.33
=1349434800000000// 288.25
=1349438400000000// 290.74
=1349442000000000// 292.6
=1349445600000000// 294.79
=1349449200000000// 296.37
=1349452800000000// 298.62
=1349456400000000// 298.04
=1349460000000000// 297.62
=1349463600000000// 295.71
=1349467200000000// 292.47
=1349470800000000// 290.56
=1349474400000000// 286.49
=1349478000000000// 285.37
=1349481600000000// 285.45
=1349485200000000// 285.64
=1349488800000000// 285.18
=1349492400000000// 284.03
=1349496000000000// 282.8
=1349499600000000// 282.52
=1349503200000000// 281.88
=1349506800000000// 281.24
=1349510400000000// 280.74
=1349514000000000// 280.1
=1349517600000000// 279.52
=1349521200000000// 279.86
=1349524800000000// 280.61
=1349528400000000// 281.05
=1349532000000000// 281.82
=1349535600000000// 282.05
=1349539200000000// 282.06
=1349542800000000// 282.27
=1349546400000000// 282.18
=1349550000000000// 282.29
=1349553600000000// 282.61
=1349557200000000// 282.43
=1349560800000000// 282.05
=1349564400000000// 281.32
=1349568000000000// 280.97
=1349571600000000// 280.25
=1349575200000000// 279.0
=1349578800000000// 278.09
=1349582400000000// 277.456666667
=1349586000000000// 276.823333333
=1349589600000000// 276.19
=1349593200000000// 275.88
=1349596800000000// 275.46
=1349600400000000// 274.99
=1349604000000000// 274.92
=1349607600000000// 276.13
=1349611200000000// 278.59
=1349614800000000// 280.4
=1349618400000000// 281.32
=1349622000000000// 281.97
=1349625600000000// 282.49
=1349629200000000// 282.24
=1349632800000000// 281.96
=1349636400000000// 281.57
=1349640000000000// 281.44
=1349643600000000// 281.1
=1349647200000000// 280.71
=1349650800000000// 280.52
=1349654400000000// 280.31
=1349658000000000// 280.18
=1349661600000000// 279.89
=1349665200000000// 279.37
=1349668800000000// 279.3
=1349672400000000// 279.14
=1349676000000000// 278.83
=1349679600000000// 278.17
=1349683200000000// 278.14
=1349686800000000// 277.43
=1349690400000000// 277.28
=1349694000000000// 277.95
=1349697600000000// 279.28
=1349701200000000// 280.66
=1349704800000000// 281.91
=1349708400000000// 281.89
=1349712000000000// 282.49
=1349715600000000// 282.66
=1349719200000000// 282.73
=1349722800000000// 282.63
=1349726400000000// 282.7
=1349730000000000// 281.54
=1349733600000000// 279.11
=1349737200000000// 278.07
=1349740800000000// 277.63
=1349744400000000// 276.38
=1349748000000000// 276.31
=1349751600000000// 276.06
=1349755200000000// 275.46
=1349758800000000// 274.95
=1349762400000000// 274.735
=1349766000000000// 274.52
=1349769600000000// 274.65
=1349773200000000// 274.82
=1349776800000000// 274.98
=1349780400000000// 277.14
=1349784000000000// 280.43
=1349787600000000// 282.8
=1349791200000000// 284.45
=1349794800000000// 285.13
=1349798400000000// 286.54
=1349802000000000// 287.29
=1349805600000000// 287.5
=1349809200000000// 287.72
=1349812800000000// 287.61
=1349816400000000// 286.55
=1349820000000000// 285.45
=1349823600000000// 284.8
=1349827200000000// 284.27
=1349830800000000// 284.21
=1349834400000000// 284.06
=1349838000000000// 283.58
=1349841600000000// 282.54
=1349845200000000// 282.16
=1349848800000000// 281.87
=1349852400000000// 281.553333333
=1349856000000000// 281.236666667
=1349859600000000// 280.92
=1349863200000000// 281.03
=1349866800000000// 281.75
=1349870400000000// 283.35
=1349874000000000// 284.88
=1349877600000000// 287.2
=1349881200000000// 289.88
=1349884800000000// 290.92
=1349888400000000// 291.72
=1349892000000000// 291.76
=1349895600000000// 291.23
=1349899200000000// 290.315
=1349902800000000// 289.4
=1349906400000000// 289.4
=1349910000000000// 289.4
=1349913600000000// 289.4
=1349917200000000// 289.4
=1349920800000000// 289.4
=1349924400000000// 284.805
=1349928000000000// 280.21
=1349931600000000// 278.46
=1349935200000000// 278.32
=1349938800000000// 277.73
=1349942400000000// 277.25
=1349946000000000// 276.56
=1349949600000000// 276.11
=1349953200000000// 276.67
=1349956800000000// 278.12
=1349960400000000// 278.76
=1349964000000000// 279.77
=1349967600000000// 280.78
=1349971200000000// 281.79
=1349974800000000// 282.8
=1349978400000000// 282.8
=1349982000000000// 283.93
=1349985600000000// 283.39
=1349989200000000// 282.15
=1349992800000000// 280.4
=1349996400000000// 278.68
=1350000000000000// 277.67
=1350003600000000// 277.45
=1350007200000000// 276.91
=1350010800000000// 276.5
=1350014400000000// 275.99
=1350018000000000// 276.18
=1350021600000000// 276.11
=1350025200000000// 276.73
=1350028800000000// 277.85
=1350032400000000// 278.49
=1350036000000000// 279.34
=1350039600000000// 280.61
=1350043200000000// 282.59
=1350046800000000// 285.05
=1350050400000000// 287.18
=1350054000000000// 288.56
=1350057600000000// 290.06
=1350061200000000// 291.18
=1350064800000000// 291.91
=1350068400000000// 291.51
=1350072000000000// 290.83
=1350075600000000// 290.1
=1350079200000000// 289.94
=1350082800000000// 289.78
=1350086400000000// 289.62
=1350090000000000// 289.46
=1350093600000000// 289.3
=1350097200000000// 281.11
=1350100800000000// 281.27
=1350104400000000// 281.06
=1350108000000000// 280.64
=1350111600000000// 279.53
=1350115200000000// 278.4
=1350118800000000// 277.79
=1350122400000000// 277.21
=1350126000000000// 277.68
=1350129600000000// 280.78
=1350133200000000// 283.46
=1350136800000000// 283.6
=1350140400000000// 283.53
=1350144000000000// 283.88
=1350147600000000// 284.07
=1350151200000000// 284.46
=1350154800000000// 284.26
=1350158400000000// 283.54
=1350162000000000// 282.21
=1350165600000000// 280.62
=1350169200000000// 279.91
=1350172800000000// 278.46
=1350176400000000// 279.6
=1350180000000000// 279.31
=1350183600000000// 278.91
=1350187200000000// 280.37
=1350190800000000// 281.46
=1350194400000000// 282.17
=1350198000000000// 281.08
=1350201600000000// 281.18
=1350205200000000// 281.73
=1350208800000000// 282.37
=1350212400000000// 283.37
=1350216000000000// 284.78
=1350219600000000// 285.77
=1350223200000000// 285.29
=1350226800000000// 285.06
=1350230400000000// 285.74
=1350234000000000// 287.1
=1350237600000000// 288.18
=1350241200000000// 289.4
=1350244800000000// 290.17
=1350248400000000// 290.38
=1350252000000000// 290.95
=1350255600000000// 291.16
=1350259200000000// 291.42
=1350262800000000// 291.75
=1350266400000000// 291.86
=1350270000000000// 291.94
=1350273600000000// 292.01
=1350277200000000// 291.93
=1350280800000000// 291.48
=1350284400000000// 291.19
=1350288000000000// 291.23
=1350291600000000// 291.09
=1350295200000000// 291.09
=1350298800000000// 291.37
=1350302400000000// 291.42
=1350306000000000// 291.7
=1350309600000000// 291.98
=1350313200000000// 291.99
=1350316800000000// 292.64
=1350320400000000// 293.91
=1350324000000000// 291.04
=1350327600000000// 289.22
=1350331200000000// 288.4
=1350334800000000// 284.62
=1350338400000000// 283.46
=1350342000000000// 283.54
=1350345600000000// 283.34
=1350349200000000// 283.34
=1350352800000000// 282.95
=1350356400000000// 282.25
=1350360000000000// 282.25
=1350363600000000// 282.17
=1350367200000000// 282.25
=1350370800000000// 282.1
=1350374400000000// 282.01
=1350378000000000// 282.01
=1350381600000000// 281.23
=1350385200000000// 280.85
=1350388800000000// 281.44
=1350392400000000// 282.1
=1350396000000000// 283.88
=1350399600000000// 285.13
=1350403200000000// 285.84
=1350406800000000// 286.79
=1350410400000000// 286.72
=1350414000000000// 286.85
=1350417600000000// 285.17
=1350421200000000// 283.48
=1350424800000000// 282.39
=1350428400000000// 281.62
=1350432000000000// 281.0
=1350435600000000// 280.03
=1350439200000000// 279.98
=1350442800000000// 279.55
=1350446400000000// 279.07
=1350450000000000// 279.0
=1350453600000000// 279.18
=1350457200000000// 278.83
=1350460800000000// 278.72
=1350464400000000// 278.78
=1350468000000000// 279.03
=1350471600000000// 280.69
=1350475200000000// 283.52
=1350478800000000// 286.05
=1350482400000000// 288.39
=1350486000000000// 289.02
=1350489600000000// 291.03
=1350493200000000// 292.3
=1350496800000000// 292.8
=1350500400000000// 293.3
=1350504000000000// 293.13
=1350507600000000// 292.42
=1350511200000000// 291.65
=1350514800000000// 291.44
=1350518400000000// 291.23
=1350522000000000// 290.98
=1350525600000000// 291.3
=1350529200000000// 291.59
=1350532800000000// 291.93
=1350536400000000// 292.33
=1350540000000000// 292.09
=1350543600000000// 290.7
=1350547200000000// 289.56
=1350550800000000// 288.52
=1350554400000000// 287.82
=1350558000000000// 287.96
=1350561600000000// 289.4
=1350565200000000// 290.3
=1350568800000000// 291.51
=1350572400000000// 291.82
=1350576000000000// 292.19
=1350579600000000// 292.41
=1350583200000000// 292.38
=1350586800000000// 290.81
=1350590400000000// 289.0
=1350594000000000// 289.0
=1350597600000000// 288.6
=1350601200000000// 287.87
=1350604800000000// 288.08
=1350608400000000// 287.88
=1350612000000000// 286.14
=1350615600000000// 285.28
=1350619200000000// 285.2
=1350622800000000// 284.88
=1350626400000000// 284.06
=1350630000000000// 283.07
=1350633600000000// 282.36
=1350637200000000// 282.42
=1350640800000000// 281.89
=1350644400000000// 281.39
=1350648000000000// 282.46
=1350651600000000// 284.1
=1350655200000000// 284.44
=1350658800000000// 284.19
=1350662400000000// 284.61
=1350666000000000// 284.66
=1350669600000000// 283.32
=1350673200000000// 281.89
=1350676800000000// 281.22
=1350680400000000// 280.52
=1350684000000000// 280.46
=1350687600000000// 280.59
=1350691200000000// 280.59
=1350694800000000// 280.59
=1350698400000000// 280.52
=1350702000000000// 280.52
=1350705600000000// 280.52
=1350709200000000// 280.35
=1350712800000000// 280.35
=1350716400000000// 280.35
=1350720000000000// 280.46
=1350723600000000// 280.46
=1350727200000000// 280.46
=1350730800000000// 280.59
=1350734400000000// 281.11
=1350738000000000// 281.43
=1350741600000000// 282.18
=1350745200000000// 283.07
=1350748800000000// 282.93
=1350752400000000// 283.44
=1350756000000000// 283.65
=1350759600000000// 283.65
=1350763200000000// 282.23
=1350766800000000// 282.09
=1350770400000000// 281.2
=1350774000000000// 281.29
=1350777600000000// 280.98
=1350781200000000// 280.98
=1350784800000000// 280.37
=1350788400000000// 280.03
=1350792000000000// 279.76625
=1350795600000000// 279.5025
=1350799200000000// 279.23875
=1350802800000000// 278.975
=1350806400000000// 278.71125
=1350810000000000// 278.4475
=1350813600000000// 278.18375
=1350817200000000// 277.92
=1350820800000000// 278.846666667
=1350824400000000// 279.773333333
=1350828000000000// 280.7
=1350831600000000// 281.626666667
=1350835200000000// 282.553333333
=1350838800000000// 283.48
=1350842400000000// 284.406666667
=1350846000000000// 285.333333333
=1350849600000000// 286.26
=1350853200000000// 285.69
=1350856800000000// 284.5425
=1350860400000000// 283.395
=1350864000000000// 282.2475
=1350867600000000// 281.1
=1350871200000000// 280.15
=1350874800000000// 279.23
=1350878400000000// 278.7
=1350882000000000// 278.47
=1350885600000000// 278.02
=1350889200000000// 277.4
=1350892800000000// 277.34
=1350896400000000// 277.22
=1350900000000000// 279.63
=1350903600000000// 282.04
=1350907200000000// 283.88
=1350910800000000// 285.72
=1350914400000000// 287.56
=1350918000000000// 289.21
=1350921600000000// 290.59
=1350925200000000// 291.37
=1350928800000000// 292.01
=1350932400000000// 292.39
=1350936000000000// 291.73
=1350939600000000// 289.69
=1350943200000000// 288.76
=1350946800000000// 288.27
=1350950400000000// 287.6
=1350954000000000// 286.73
=1350957600000000// 286.32
=1350961200000000// 285.89
=1350964800000000// 286.04
=1350968400000000// 285.96
=1350972000000000// 285.45
=1350975600000000// 284.99
=1350979200000000// 285.31
=1350982800000000// 285.55
=1350986400000000// 286.09
=1350990000000000// 287.33
=1350993600000000// 288.78
=1350997200000000// 290.03
=1351000800000000// 290.69
=1351004400000000// 289.69
=1351008000000000// 289.14
=1351011600000000// 289.75
=1351015200000000// 290.29
=1351018800000000// 290.85
=1351022400000000// 291.12
=1351026000000000// 291.26
=1351029600000000// 291.24
=1351033200000000// 291.19
=1351036800000000// 290.99
=1351040400000000// 290.79
=1351044000000000// 290.28
=1351047600000000// 289.76
=1351051200000000// 289.6
=1351054800000000// 288.52
=1351058400000000// 288.04
=1351062000000000// 287.67
=1351065600000000// 287.88
=1351069200000000// 287.95
=1351072800000000// 287.82
=1351076400000000// 287.49
=1351080000000000// 287.88
=1351083600000000// 288.42
=1351087200000000// 289.39
=1351090800000000// 290.34
=1351094400000000// 292.0
=1351098000000000// 293.49
=1351101600000000// 293.19
=1351105200000000// 292.59
=1351108800000000// 292.15
=1351112400000000// 291.69
=1351116000000000// 291.07
=1351119600000000// 290.79
=1351123200000000// 290.9
=1351126800000000// 290.65
=1351130400000000// 290.9
=1351134000000000// 290.87
=1351137600000000// 290.87
=1351141200000000// 290.21
=1351144800000000// 289.99
=1351148400000000// 289.62
=1351152000000000// 289.42
=1351155600000000// 289.9
=1351159200000000// 289.96
=1351162800000000// 290.45
=1351166400000000// 292.095
=1351170000000000// 293.74
=1351173600000000// 295.06
=1351177200000000// 296.39
=1351180800000000// 297.57
=1351184400000000// 298.76
=1351188000000000// 298.69
=1351191600000000// 299.0
=1351195200000000// 298.53
=1351198800000000// 297.07
=1351202400000000// 296.23
=1351206000000000// 295.83
=1351209600000000// 295.18
=1351213200000000// 294.98
=1351216800000000// 294.26
=1351220400000000// 293.82
=1351224000000000// 293.25
=1351227600000000// 292.88
=1351231200000000// 292.8
=1351234800000000// 292.48
=1351238400000000// 292.31
=1351242000000000// 292.09
=1351245600000000// 291.72
=1351249200000000// 291.86
=1351252800000000// 292.72
=1351256400000000// 294.45
=1351260000000000// 295.78
=1351263600000000// 296.58
=1351267200000000// 297.1
=1351270800000000// 297.36
=1351274400000000// 297.54
=1351278000000000// 297.41
=1351281600000000// 297.14
=1351285200000000// 291.72
=1351288800000000// 285.95
=1351292400000000// 283.0
=1351296000000000// 281.87
=1351299600000000// 280.84
=1351303200000000// 280.3
=1351306800000000// 280.12
=1351310400000000// 279.89
=1351314000000000// 278.91
=1351317600000000// 278.03
=1351321200000000// 277.65
=1351324800000000// 277.08
=1351328400000000// 276.63
=1351332000000000// 276.17
=1351335600000000// 276.24
=1351339200000000// 277.33
=1351342800000000// 277.83
=1351346400000000// 280.26
=1351350000000000// 281.36
=1351353600000000// 282.23
=1351357200000000// 282.24
=1351360800000000// 282.47
=1351364400000000// 282.28
=1351368000000000// 281.24
=1351371600000000// 280.53
=1351375200000000// 280.06
=1351378800000000// 280.0
=1351382400000000// 279.92
=1351389600000000// 279.63
=1351393200000000// 279.19
=1351396800000000// 277.92
=1351400400000000// 277.53
=1351404000000000// 276.98
=1351407600000000// 276.14
=1351411200000000// 275.99
=1351414800000000// 276.33
=1351418400000000// 275.62
=1351422000000000// 275.35
=1351425600000000// 275.5
=1351429200000000// 277.43
=1351432800000000// 279.11
=1351436400000000// 280.19
=1351440000000000// 280.79
=1351443600000000// 281.26
=1351447200000000// 281.37
=1351450800000000// 281.04
=1351454400000000// 280.57
=1351458000000000// 279.52
=1351461600000000// 278.75
=1351465200000000// 278.43
=1351468800000000// 278.43
=1351472400000000// 278.52
=1351476000000000// 278.91
=1351479600000000// 279.11
=1351483200000000// 278.68
=1351486800000000// 277.93
=1351490400000000// 276.87
=1351494000000000// 277.98
=1351497600000000// 278.39
=1351501200000000// 279.3
=1351504800000000// 279.29
=1351508400000000// 279.58
=1351512000000000// 279.84
=1351515600000000// 280.4
=1351519200000000// 280.99
=1351522800000000// 281.64
=1351526400000000// 281.77
=1351530000000000// 281.65
=1351533600000000// 281.78
=1351537200000000// 282.03
=1351540800000000// 281.57
=1351544400000000// 280.91
=1351548000000000// 280.31
=1351551600000000// 279.85
=1351555200000000// 279.66
=1351558800000000// 279.69
=1351562400000000// 279.52
=1351566000000000// 279.11
=1351569600000000// 278.09
=1351573200000000// 276.53
=1351576800000000// 276.63
=1351580400000000// 276.14
=1351584000000000// 276.23
=1351587600000000// 276.47
=1351591200000000// 277.09
=1351594800000000// 276.95
=1351598400000000// 277.55
=1351602000000000// 279.27
=1351605600000000// 281.29
=1351609200000000// 282.09
=1351612800000000// 282.54
=1351616400000000// 282.78
=1351620000000000// 282.68
=1351623600000000// 282.4
=1351627200000000// 281.94
=1351630800000000// 281.36
=1351634400000000// 280.95
=1351638000000000// 280.5
=1351641600000000// 280.38
=1351645200000000// 279.97
=1351648800000000// 279.64
=1351652400000000// 279.45
=1351656000000000// 278.7
=1351659600000000// 278.02
=1351663200000000// 277.57
=1351666800000000// 277.41
=1351670400000000// 277.33
=1351674000000000// 277.41
=1351677600000000// 277.41
=1351681200000000// 277.6
=1351684800000000// 277.6
=1351688400000000// 277.87
=1351692000000000// 278.35
=1351695600000000// 279.39
=1351699200000000// 280.13
=1351702800000000// 280.44
=1351706400000000// 280.73
=1351710000000000// 280.8
=1351713600000000// 280.61
=1351717200000000// 280.34
=1351720800000000// 280.26
=1351724400000000// 280.31
=1351728000000000// 280.1
=1351731600000000// 279.61
=1351735200000000// 279.46
=1351738800000000// 278.84
=1351742400000000// 278.15
=1351746000000000// 277.65
=1351749600000000// 276.96
=1351753200000000// 276.26
=1351756800000000// 275.74
=1351760400000000// 275.71
=1351764000000000// 275.11
=1351767600000000// 274.73
=1351771200000000// 274.8
=1351774800000000// 275.39
=1351778400000000// 276.65
=1351782000000000// 277.7
=1351785600000000// 279.09
=1351789200000000// 280.05
=1351792800000000// 280.99
=1351796400000000// 281.25
=1351800000000000// 281.39
=1351803600000000// 281.57
=1351807200000000// 281.3
=1351810800000000// 281.27
=1351814400000000// 280.41
=1351818000000000// 279.72
=1351821600000000// 278.86
=1351825200000000// 278.0
=1351828800000000// 276.3
=1351832400000000// 276.04
=1351836000000000// 275.83
=1351839600000000// 275.51
=1351843200000000// 275.21
=1351846800000000// 274.89
=1351850400000000// 275.2
=1351854000000000// 275.11
=1351857600000000// 275.99
=1351861200000000// 277.93
=1351864800000000// 280.15
=1351868400000000// 281.88
=1351872000000000// 282.98
=1351875600000000// 283.95
=1351879200000000// 284.38
=1351882800000000// 284.6
=1351886400000000// 284.19
=1351890000000000// 283.72
=1351893600000000// 282.44
=1351897200000000// 281.11
=1351900800000000// 280.87
=1351904400000000// 280.98
=1351908000000000// 280.58
=1351911600000000// 280.37
=1351915200000000// 279.76
=1351918800000000// 278.83
=1351922400000000// 277.95
=1351926000000000// 277.04
=1351929600000000// 276.35
=1351933200000000// 275.67
=1351936800000000// 275.51
=1351940400000000// 274.66
=1351944000000000// 274.87
=1351947600000000// 276.33
=1351951200000000// 278.1
=1351954800000000// 279.81
=1351958400000000// 280.79
=1351962000000000// 281.45
=1351965600000000// 281.49
=1351969200000000// 281.08
=1351972800000000// 281.14
=1351976400000000// 280.02
=1351980000000000// 278.68
=1351983600000000// 278.03
=1351987200000000// 277.95
=1351990800000000// 277.53
=1351994400000000// 277.94
=1351998000000000// 278.15
=1352001600000000// 278.95
=1352005200000000// 278.45
=1352008800000000// 278.68
=1352012400000000// 278.15
=1352016000000000// 278.15
=1352019600000000// 278.515
=1352023200000000// 278.88
=1352026800000000// 278.72
=1352030400000000// 278.66
=1352034000000000// 279.22
=1352037600000000// 279.29
=1352041200000000// 279.6
=1352044800000000// 279.57
=1352048400000000// 279.8
=1352052000000000// 279.44
=1352055600000000// 279.8
=1352059200000000// 279.53
=1352062800000000// 279.07
=1352066400000000// 278.78
=1352070000000000// 278.76
=1352073600000000// 278.56
=1352077200000000// 278.37
=1352080800000000// 278.04
=1352084400000000// 277.57
=1352088000000000// 276.15
=1352091600000000// 275.33
=1352095200000000// 275.11
=1352098800000000// 274.37
=1352102400000000// 274.29
=1352106000000000// 274.87
=1352109600000000// 275.16
=1352113200000000// 275.44
=1352116800000000// 275.24
=1352120400000000// 275.71
=1352124000000000// 277.35
=1352127600000000// 278.95
=1352131200000000// 280.37
=1352134800000000// 280.86
=1352138400000000// 281.52
=1352142000000000// 281.37
=1352145600000000// 280.36
=1352149200000000// 279.35
=1352152800000000// 279.35
=1352156400000000// 279.35
=1352160000000000// 279.35
=1352163600000000// 279.35
=1352167200000000// 279.35
=1352170800000000// 279.35
=1352174400000000// 279.35
=1352178000000000// 279.35
=1352181600000000// 278.92
=1352185200000000// 278.92
=1352188800000000// 278.92
=1352192400000000// 278.92
=1352196000000000// 278.92
=1352199600000000// 278.92
=1352203200000000// 278.75
=1352206800000000// 278.75
=1352210400000000// 278.75
=1352214000000000// 278.75
=1352217600000000// 278.966666667
=1352221200000000// 279.183333333
=1352224800000000// 279.4
=1352228400000000// 279.25
=1352232000000000// 279.12
=1352235600000000// 278.84
=1352239200000000// 277.83
=1352242800000000// 277.55
=1352246400000000// 277.13
=1352250000000000// 276.49
=1352253600000000// 275.9
=1352257200000000// 274.59
=1352260800000000// 273.77
=1352264400000000// 274.49
=1352268000000000// 274.39
=1352271600000000// 274.13
=1352275200000000// 274.11
=1352278800000000// 273.98
=1352282400000000// 273.07
=1352286000000000// 272.75
=1352289600000000// 273.2
=1352293200000000// 275.5
=1352296800000000// 277.63
=1352300400000000// 278.95
=1352304000000000// 278.86
=1352307600000000// 279.0
=1352311200000000// 278.14
=1352314800000000// 277.61
=1352318400000000// 277.41
=1352322000000000// 277.34
=1352325600000000// 277.1
=1352329200000000// 277.08
=1352332800000000// 276.96
=1352336400000000// 276.96
=1352340000000000// 277.01
=1352343600000000// 277.22
=1352347200000000// 277.36
=1352350800000000// 277.25
=1352354400000000// 277.34
=1352358000000000// 277.57
=1352361600000000// 277.65
=1352365200000000// 277.79
=1352368800000000// 277.83
=1352372400000000// 277.9
=1352376000000000// 278.24
=1352379600000000// 278.51
=1352383200000000// 279.56
=1352386800000000// 280.21
=1352390400000000// 280.21
=1352394000000000// 280.92
=1352397600000000// 281.06
=1352401200000000// 281.26
=1352404800000000// 281.32
=1352408400000000// 280.97
=1352412000000000// 280.22
=1352415600000000// 279.87
=1352419200000000// 279.65
=1352422800000000// 279.65
=1352426400000000// 279.21
=1352430000000000// 279.28
=1352433600000000// 279.14
=1352437200000000// 279.52
=1352440800000000// 279.45
=1352444400000000// 279.39
=1352448000000000// 279.3
=1352451600000000// 279.3
=1352455200000000// 279.28
=1352458800000000// 279.21
=1352462400000000// 279.21
=1352466000000000// 279.3
=1352469600000000// 279.42
=1352473200000000// 279.86
=1352476800000000// 280.06
=1352480400000000// 280.13
=1352484000000000// 280.21
=1352487600000000// 280.59
=1352491200000000// 280.66
=1352494800000000// 280.38
=1352498400000000// 279.2
=1352502000000000// 278.01
=1352505600000000// 278.11
=1352509200000000// 277.6
=1352512800000000// 277.53
=1352516400000000// 277.02
=1352520000000000// 277.07
=1352523600000000// 276.9
=1352527200000000// 276.54
=1352530800000000// 275.81
=1352534400000000// 275.67
=1352538000000000// 276.02
=1352541600000000// 275.78
=1352545200000000// 275.69
=1352548800000000// 275.91
=1352552400000000// 278.02
=1352556000000000// 280.16
=1352559600000000// 282.02
=1352563200000000// 283.78
=1352566800000000// 284.94
=1352570400000000// 285.08
=1352574000000000// 285.75
=1352577600000000// 285.68
=1352581200000000// 285.14
=1352584800000000// 284.64
=1352588400000000// 284.47
=1352592000000000// 284.67
=1352595600000000// 284.99
=1352599200000000// 285.13
=1352602800000000// 284.99
=1352606400000000// 284.77
=1352610000000000// 284.64
=1352613600000000// 284.8
=1352617200000000// 284.88
=1352620800000000// 284.79
=1352624400000000// 284.35
=1352628000000000// 284.75
=1352631600000000// 285.23
=1352635200000000// 285.54
=1352638800000000// 285.85
=1352642400000000// 286.9
=1352646000000000// 288.28
=1352649600000000// 289.9
=1352653200000000// 289.48
=1352656800000000// 288.91
=1352660400000000// 289.55
=1352664000000000// 291.34
=1352667600000000// 291.98
=1352671200000000// 292.03
=1352674800000000// 291.84
=1352678400000000// 291.77
=1352682000000000// 291.3
=1352685600000000// 290.79
=1352689200000000// 289.04
=1352692800000000// 287.29
=1352696400000000// 287.29
=1352700000000000// 285.89
=1352703600000000// 285.89
=1352707200000000// 285.89
=1352710800000000// 285.89
=1352714400000000// 285.89
=1352718000000000// 285.89
=1352721600000000// 285.37
=1352725200000000// 285.37
=1352728800000000// 285.37
=1352732400000000// 291.13
=1352736000000000// 291.98
=1352739600000000// 292.53
=1352743200000000// 293.04
=1352746800000000// 294.05
=1352750400000000// 293.7
=1352754000000000// 292.61
=1352757600000000// 289.74
=1352761200000000// 286.14
=1352764800000000// 285.54
=1352768400000000// 284.97
=1352772000000000// 284.81
=1352775600000000// 284.29
=1352779200000000// 280.79
=1352782800000000// 278.07
=1352786400000000// 276.5
=1352790000000000// 275.74
=1352793600000000// 275.12
=1352797200000000// 274.22
=1352800800000000// 274.39
=1352804400000000// 272.89
=1352808000000000// 272.1
=1352811600000000// 272.24
=1352815200000000// 272.37
=1352818800000000// 272.48
=1352822400000000// 273.17
=1352826000000000// 273.68
=1352829600000000// 274.67
=1352833200000000// 274.73
=1352836800000000// 274.45
=1352840400000000// 274.4
=1352844000000000// 274.4
=1352847600000000// 274.33
=1352851200000000// 274.26
=1352854800000000// 274.33
=1352858400000000// 273.94
=1352862000000000// 273.28
=1352865600000000// 272.68
=1352869200000000// 271.58
=1352872800000000// 270.82
=1352876400000000// 270.29
=1352880000000000// 269.92
=1352883600000000// 269.61
=1352887200000000// 269.26
=1352890800000000// 269.26
=1352894400000000// 269.03
=1352898000000000// 270.67
=1352901600000000// 272.04
=1352905200000000// 273.36
=1352908800000000// 274.14
=1352912400000000// 275.58
=1352916000000000// 276.55
=1352919600000000// 277.06
=1352923200000000// 277.42
=1352926800000000// 277.06
=1352930400000000// 275.62
=1352934000000000// 274.25
=1352937600000000// 273.65
=1352941200000000// 273.52
=1352944800000000// 273.43
=1352948400000000// 273.11
=1352952000000000// 272.18
=1352955600000000// 272.16
=1352959200000000// 272.13
=1352962800000000// 272.07
=1352966400000000// 272.37
=1352970000000000// 272.44
=1352973600000000// 272.87
=1352977200000000// 272.66
=1352980800000000// 272.81
=1352984400000000// 274.31
=1352988000000000// 275.98
=1352991600000000// 277.39
=1352995200000000// 277.98
=1352998800000000// 278.92
=1353002400000000// 279.93
=1353006000000000// 280.33
=1353009600000000// 280.13
=1353013200000000// 279.59
=1353016800000000// 278.02
=1353020400000000// 276.28
=1353024000000000// 275.28
=1353027600000000// 274.78
=1353031200000000// 274.93
=1353034800000000// 276.92
=1353038400000000// 278.91
=1353042000000000// 278.91
=1353045600000000// 276.07
=1353049200000000// 276.07
=1353052800000000// 276.07
=1353056400000000// 276.07
=1353060000000000// 276.07
=1353063600000000// 276.07
=1353067200000000// 276.5
=1353070800000000// 276.5
=1353074400000000// 276.5
=1353078000000000// 276.5
=1353081600000000// 276.5
=1353085200000000// 276.5
=1353088800000000// 276.5
=1353092400000000// 280.2
=1353096000000000// 280.2
=1353099600000000// 280.2
=1353103200000000// 280.2
=1353106800000000// 280.2
=1353110400000000// 280.2
=1353114000000000// 280.2
=1353117600000000// 280.2
=1353121200000000// 280.2
=1353124800000000// 280.2
=1353128400000000// 280.2
=1353132000000000// 278.71
=1353135600000000// 278.71
=1353139200000000// 278.71
=1353142800000000// 278.71
=1353146400000000// 271.75
=1353150000000000// 272.45
=1353153600000000// 271.48
=1353157200000000// 274.69
=1353160800000000// 278.36
=1353164400000000// 280.79
=1353168000000000// 282.88
=1353171600000000// 284.38
=1353175200000000// 285.47
=1353178800000000// 285.39
=1353182400000000// 284.42
=1353186000000000// 282.54
=1353189600000000// 280.4
=1353193200000000// 279.425
=1353196800000000// 278.45
=1353200400000000// 277.68
=1353204000000000// 276.78
=1353207600000000// 276.23
=1353211200000000// 275.29
=1353214800000000// 274.92
=1353218400000000// 274.26
=1353222000000000// 273.21
=1353225600000000// 272.92
=1353229200000000// 273.03
=1353232800000000// 271.95
=1353236400000000// 271.66
=1353240000000000// 272.1
=1353243600000000// 275.05
=1353247200000000// 278.85
=1353250800000000// 281.17
=1353254400000000// 283.05
=1353258000000000// 284.4
=1353261600000000// 285.31
=1353265200000000// 285.16
=1353268800000000// 284.34
=1353272400000000// 282.61
=1353276000000000// 280.73
=1353279600000000// 279.48
=1353283200000000// 279.4
=1353286800000000// 277.99
=1353290400000000// 277.41
=1353294000000000// 276.84
=1353297600000000// 276.1
=1353301200000000// 275.21
=1353304800000000// 275.59
=1353308400000000// 275.02
=1353312000000000// 274.01
=1353315600000000// 274.8
=1353319200000000// 274.6
=1353322800000000// 274.87
=1353326400000000// 274.64
=1353330000000000// 277.27
=1353333600000000// 280.16
=1353337200000000// 282.61
=1353340800000000// 284.51
=1353344400000000// 285.87
=1353348000000000// 286.29
=1353351600000000// 286.34
=1353355200000000// 285.74
=1353358800000000// 284.7
=1353362400000000// 282.5
=1353366000000000// 280.45
=1353369600000000// 279.89
=1353373200000000// 279.88
=1353376800000000// 280.5
=1353380400000000// 280.51
=1353384000000000// 280.89
=1353387600000000// 280.52
=1353391200000000// 280.29
=1353394800000000// 280.11
=1353398400000000// 279.17
=1353402000000000// 278.81
=1353405600000000// 278.69
=1353409200000000// 278.64
=1353412800000000// 277.97
=1353416400000000// 279.27
=1353420000000000// 281.38
=1353423600000000// 283.54
=1353427200000000// 285.83
=1353430800000000// 287.24
=1353434400000000// 287.7
=1353438000000000// 287.56
=1353441600000000// 287.29
=1353445200000000// 286.57
=1353448800000000// 285.92
=1353452400000000// 285.52
=1353456000000000// 285.21
=1353459600000000// 284.82
=1353463200000000// 284.75
=1353466800000000// 283.67
=1353470400000000// 282.73
=1353474000000000// 282.96
=1353477600000000// 282.97
=1353481200000000// 282.97
=1353484800000000// 282.97
=1353488400000000// 282.97
=1353492000000000// 282.97
=1353495600000000// 283.02
=1353499200000000// 283.09
=1353502800000000// 283.28
=1353506400000000// 283.83
=1353510000000000// 284.68
=1353513600000000// 285.0
=1353517200000000// 285.27
=1353520800000000// 286.06
=1353524400000000// 285.98
=1353528000000000// 285.18
=1353531600000000// 283.67
=1353535200000000// 282.22
=1353538800000000// 281.43
=1353542400000000// 279.98
=1353546000000000// 279.44
=1353549600000000// 278.56
=1353553200000000// 278.03
=1353556800000000// 277.69
=1353560400000000// 277.85
=1353564000000000// 277.18
=1353567600000000// 276.66
=1353571200000000// 276.35
=1353574800000000// 276.04
=1353578400000000// 275.97
=1353582000000000// 276.16
=1353585600000000// 276.45
=1353589200000000// 277.41
=1353592800000000// 278.93
=1353596400000000// 280.85
=1353600000000000// 282.82
=1353603600000000// 285.21
=1353607200000000// 285.73
=1353610800000000// 285.99
=1353614400000000// 285.85
=1353618000000000// 285.2
=1353621600000000// 283.89
=1353625200000000// 283.14
=1353628800000000// 282.71
=1353632400000000// 283.51
=1353636000000000// 283.04
=1353639600000000// 283.39
=1353643200000000// 283.62
=1353646800000000// 283.23
=1353650400000000// 283.01
=1353654000000000// 282.49
=1353657600000000// 282.09
=1353661200000000// 281.82
=1353664800000000// 281.77
=1353668400000000// 281.7
=1353672000000000// 281.56
=1353675600000000// 282.93
=1353679200000000// 285.02
=1353682800000000// 286.58
=1353686400000000// 287.87
=1353690000000000// 289.07
=1353693600000000// 289.87
=1353697200000000// 290.26
=1353700800000000// 290.03
=1353704400000000// 289.17
=1353708000000000// 287.28
=1353711600000000// 286.7
=1353715200000000// 286.18
=1353718800000000// 286.23
=1353722400000000// 286.3
=1353726000000000// 285.95
=1353729600000000// 281.64
=1353733200000000// 279.14
=1353736800000000// 277.33
=1353740400000000// 276.8
=1353744000000000// 276.58
=1353747600000000// 276.5
=1353751200000000// 276.69
=1353754800000000// 275.56
=1353758400000000// 274.85
=1353762000000000// 273.32
=1353765600000000// 272.67
=1353769200000000// 272.72
=1353772800000000// 272.63
=1353776400000000// 273.13
=1353780000000000// 273.28
=1353783600000000// 273.2
=1353787200000000// 272.47
=1353790800000000// 272.21
=1353794400000000// 272.17
=1353798000000000// 272.01
=1353801600000000// 271.9
=1353805200000000// 271.77
=1353808800000000// 271.564
=1353812400000000// 271.358
=1353816000000000// 271.152
=1353819600000000// 270.946
=1353823200000000// 270.74
=1353826800000000// 270.6
=1353830400000000// 270.44
=1353834000000000// 270.13
=1353837600000000// 270.18
=1353841200000000// 269.85
=1353844800000000// 269.85
=1353848400000000// 270.06
=1353852000000000// 270.36
=1353855600000000// 270.8
=1353859200000000// 271.48
=1353862800000000// 271.93
=1353866400000000// 272.91
=1353870000000000// 273.04
=1353873600000000// 273.01
=1353877200000000// 272.22
=1353880800000000// 271.89
=1353884400000000// 271.39
=1353888000000000// 271.67
=1353891600000000// 272.24
=1353895200000000// 272.3
=1353898800000000// 272.3
=1353902400000000// 272.32
=1353906000000000// 272.32
=1353909600000000// 272.32
=1353913200000000// 272.25
=1353916800000000// 272.32
=1353920400000000// 272.41
=1353924000000000// 272.7
=1353927600000000// 272.01
=1353931200000000// 271.94
=1353934800000000// 272.77
=1353938400000000// 274.76
=1353942000000000// 276.52
=1353945600000000// 277.56
=1353949200000000// 278.59
=1353952800000000// 279.41
=1353956400000000// 279.265
=1353960000000000// 279.12
=1353963600000000// 278.08
=1353967200000000// 276.58
=1353970800000000// 275.33
=1353974400000000// 274.93
=1353978000000000// 275.53
=1353981600000000// 275.65
=1353985200000000// 275.51
=1353988800000000// 275.0
=1353992400000000// 274.06
=1353996000000000// 273.16
=1353999600000000// 272.74
=1354003200000000// 271.97
=1354006800000000// 271.14
=1354010400000000// 270.97
=1354014000000000// 271.24
=1354017600000000// 271.14
=1354021200000000// 271.86
=1354024800000000// 272.92
=1354028400000000// 273.75
=1354032000000000// 274.77
=1354035600000000// 275.19
=1354039200000000// 275.02
=1354042800000000// 274.97
=1354046400000000// 274.41
=1354050000000000// 274.33
=1354053600000000// 274.07
=1354057200000000// 273.87
=1354060800000000// 273.1
=1354064400000000// 272.87
=1354068000000000// 271.7
=1354071600000000// 270.9
=1354075200000000// 269.09
=1354078800000000// 268.5
=1354082400000000// 267.82
=1354086000000000// 267.44
=1354089600000000// 266.91
=1354093200000000// 266.46
=1354096800000000// 266.39
=1354100400000000// 266.0
=1354104000000000// 266.27
=1354107600000000// 267.25
=1354111200000000// 269.42
=1354114800000000// 271.07
=1354118400000000// 272.56
=1354122000000000// 273.38
=1354125600000000// 274.01
=1354129200000000// 274.02
=1354132800000000// 274.0
=1354136400000000// 273.32
=1354140000000000// 272.43
=1354143600000000// 271.71
=1354147200000000// 271.71
=1354150800000000// 272.1
=1354154400000000// 272.17
=1354158000000000// 272.3
=1354161600000000// 272.49
=1354165200000000// 272.86
=1354168800000000// 272.8
=1354172400000000// 272.65
=1354176000000000// 272.1
=1354179600000000// 271.83
=1354183200000000// 271.56
=1354186800000000// 271.05
=1354190400000000// 270.83
=1354194000000000// 272.06
=1354197600000000// 274.37
=1354201200000000// 275.8
=1354204800000000// 277.61
=1354208400000000// 278.33
=1354212000000000// 279.54
=1354215600000000// 279.79
=1354219200000000// 279.65
=1354222800000000// 277.64
=1354226400000000// 276.76
=1354230000000000// 275.21
=1354233600000000// 274.84
=1354237200000000// 274.29
=1354240800000000// 274.42
=1354244400000000// 276.09
=1354248000000000// 277.76
=1354251600000000// 277.76
=1354255200000000// 276.75
=1354258800000000// 276.75
=1354262400000000// 276.75
=1354266000000000// 276.75
=1354269600000000// 276.75
=1354273200000000// 276.75
=1354276800000000// 276.52
=1354280400000000// 276.52
=1354284000000000// 276.52
=1354287600000000// 276.52
=1354291200000000// 276.52
=1354294800000000// 279.785
=1354298400000000// 283.05
=1354302000000000// 283.82
=1354305600000000// 283.24
=1354309200000000// 282.82
=1354312800000000// 281.81
=1354316400000000// 282.45
=1354320000000000// 282.18
=1354323600000000// 281.47
=1354327200000000// 280.85
=1354330800000000// 280.2
=1354334400000000// 279.7
=1354338000000000// 279.62
=1354341600000000// 279.82
=1354345200000000// 279.69
=1354348800000000// 279.54
=1354352400000000// 279.54
=1354356000000000// 279.15
=1354359600000000// 278.55
=1354363200000000// 277.66
=1354366800000000// 278.66
=1354370400000000// 280.11
=1354374000000000// 281.81
=1354377600000000// 282.23
=1354381200000000// 282.78
=1354384800000000// 282.88
=1354388400000000// 282.76
=1354392000000000// 281.45
=1354395600000000// 280.58
=1354399200000000// 280.13
=1354402800000000// 279.62
=1354406400000000// 279.43
=1354410000000000// 279.26
=1354413600000000// 278.46
=1354417200000000// 277.86
=1354420800000000// 277.18
=1354424400000000// 276.55
=1354428000000000// 276.2
=1354431600000000// 275.74
=1354435200000000// 275.22
=1354438800000000// 275.02
=1354442400000000// 275.54
=1354446000000000// 275.47
=1354449600000000// 275.54
=1354453200000000// 278.09
=1354456800000000// 279.72
=1354460400000000// 281.35
=1354464000000000// 281.35
=1354467600000000// 281.35
=1354471200000000// 285.62
=1354474800000000// 285.97
=1354478400000000// 286.63
=1354482000000000// 286.45
=1354485600000000// 287.24
=1354489200000000// 287.89
=1354492800000000// 288.41
=1354496400000000// 288.25
=1354500000000000// 288.13
=1354503600000000// 288.2
=1354507200000000// 288.31
=1354510800000000// 288.31
=1354514400000000// 287.95
=1354518000000000// 287.32
=1354521600000000// 286.59
=1354525200000000// 286.66
=1354528800000000// 286.72
=1354532400000000// 286.51
=1354536000000000// 286.51
=1354539600000000// 286.79
=1354543200000000// 287.65
=1354546800000000// 288.38
=1354550400000000// 288.5
=1354554000000000// 289.15
=1354557600000000// 289.82
=1354561200000000// 290.19
=1354564800000000// 288.08
=1354568400000000// 286.25
=1354572000000000// 284.27
=1354575600000000// 283.68
=1354579200000000// 282.94
=1354582800000000// 282.24
=1354586400000000// 281.91
=1354590000000000// 281.28
=1354593600000000// 281.11
=1354597200000000// 281.36
=1354600800000000// 281.44
=1354604400000000// 281.82
=1354608000000000// 282.2
=1354611600000000// 283.29
=1354615200000000// 285.03
=1354618800000000// 285.985
=1354622400000000// 286.94
=1354626000000000// 287.81
=1354629600000000// 288.5
=1354633200000000// 289.28
=1354636800000000// 289.73
=1354640400000000// 291.22
=1354644000000000// 292.73
=1354647600000000// 294.28
=1354651200000000// 294.33
=1354654800000000// 294.26
=1354658400000000// 293.86
=1354662000000000// 293.06
=1354665600000000// 292.14
=1354669200000000// 291.29
=1354672800000000// 290.97
=1354676400000000// 290.97
=1354680000000000// 290.08
=1354683600000000// 288.565
=1354687200000000// 287.05
=1354690800000000// 285.85
=1354694400000000// 284.84
=1354698000000000// 284.09
=1354701600000000// 283.96
=1354705200000000// 283.3
=1354708800000000// 283.3
=1354712400000000// 283.25
=1354716000000000// 284.31
=1354719600000000// 285.01
=1354723200000000// 285.31
=1354726800000000// 286.58
=1354730400000000// 286.79
=1354734000000000// 286.91
=1354737600000000// 286.96
=1354741200000000// 286.23
=1354744800000000// 284.74
=1354748400000000// 283.95
=1354752000000000// 283.15
=1354755600000000// 282.29
=1354759200000000// 280.97
=1354762800000000// 279.71
=1354766400000000// 278.1
=1354770000000000// 276.52
=1354773600000000// 275.0
=1354777200000000// 273.65
=1354780800000000// 272.65
=1354784400000000// 272.12
=1354788000000000// 272.01
=1354791600000000// 271.62
=1354795200000000// 271.49
=1354798800000000// 272.65
=1354802400000000// 274.38
=1354806000000000// 275.95
=1354809600000000// 277.04
=1354813200000000// 277.24
=1354816800000000// 277.31
=1354820400000000// 277.08
=1354824000000000// 276.63
=1354827600000000// 275.79
=1354831200000000// 275.4
=1354834800000000// 275.07
=1354838400000000// 274.81
=1354842000000000// 274.63
=1354845600000000// 274.54
=1354849200000000// 274.4
=1354852800000000// 274.7
=1354856400000000// 274.41
=1354860000000000// 274.09
=1354863600000000// 274.22
=1354867200000000// 274.0
=1354870800000000// 274.22
=1354874400000000// 274.12
=1354878000000000// 274.28
=1354881600000000// 274.58
=1354885200000000// 274.88
=1354888800000000// 275.43
=1354892400000000// 276.32
=1354896000000000// 277.75
=1354899600000000// 279.15
=1354903200000000// 280.17
=1354906800000000// 280.25
=1354910400000000// 280.32
=1354914000000000// 280.17
=1354917600000000// 280.09
=1354921200000000// 280.18
=1354924800000000// 280.49
=1354928400000000// 280.64
=1354932000000000// 280.71
=1354935600000000// 280.96
=1354939200000000// 280.65
=1354942800000000// 280.96
=1354946400000000// 280.18
=1354950000000000// 280.0
=1354953600000000// 279.5
=1354957200000000// 279.5
=1354960800000000// 279.42
=1354964400000000// 279.34
=1354968000000000// 278.74
=1354971600000000// 278.57
=1354975200000000// 278.66
=1354978800000000// 279.18
=1354982400000000// 279.34
=1354986000000000// 279.67
=1354989600000000// 279.5
=1354993200000000// 279.4
=1354996800000000// 279.5
=1355000400000000// 279.13
=1355004000000000// 279.13
=1355007600000000// 278.87
=1355011200000000// 278.61
=1355014800000000// 278.61
=1355018400000000// 278.61
=1355022000000000// 278.61
=1355025600000000// 278.61
=1355029200000000// 278.705
=1355032800000000// 278.8
=1355036400000000// 278.8
=1355040000000000// 278.8
=1355043600000000// 278.8
=1355047200000000// 278.8
=1355050800000000// 278.8
=1355054400000000// 278.05
=1355058000000000// 278.05
=1355061600000000// 278.05
=1355065200000000// 278.05
=1355068800000000// 278.05
=1355072400000000// 278.05
=1355076000000000// 277.79
=1355079600000000// 277.79
=1355083200000000// 277.91
=1355086800000000// 277.56
=1355090400000000// 277.27
=1355094000000000// 277.56
=1355097600000000// 277.41
=1355101200000000// 277.56
=1355104800000000// 277.11
=1355108400000000// 276.89
=1355112000000000// 276.86
=1355115600000000// 276.51
=1355119200000000// 276.22
=1355122800000000// 275.86
=1355126400000000// 275.46
=1355130000000000// 275.58
=1355133600000000// 276.3
=1355137200000000// 276.3
=1355140800000000// 276.41
=1355144400000000// 276.87
=1355148000000000// 277.18
=1355151600000000// 277.26
=1355155200000000// 277.48
=1355158800000000// 277.48
=1355162400000000// 277.65
=1355166000000000// 277.78
=1355169600000000// 277.89
=1355173200000000// 278.09
=1355176800000000// 278.03
=1355180400000000// 278.24
=1355184000000000// 278.2
=1355187600000000// 278.13
=1355191200000000// 277.61
=1355194800000000// 277.29
=1355198400000000// 276.72
=1355202000000000// 276.42
=1355205600000000// 276.35
=1355209200000000// 275.62
=1355212800000000// 273.82
=1355216400000000// 273.07
=1355220000000000// 272.61
=1355223600000000// 272.42
=1355227200000000// 272.32
=1355230800000000// 272.7
=1355234400000000// 273.29
=1355238000000000// 273.55
=1355241600000000// 273.95
=1355245200000000// 274.53
=1355248800000000// 274.87
=1355252400000000// 275.14
=1355256000000000// 274.4
=1355259600000000// 274.0
=1355263200000000// 273.14
=1355266800000000// 273.32
=1355270400000000// 272.99
=1355274000000000// 272.71
=1355277600000000// 271.94
=1355281200000000// 271.55
=1355284800000000// 271.46
=1355288400000000// 271.78
=1355292000000000// 272.25
=1355295600000000// 272.41
=1355299200000000// 272.24
=1355302800000000// 272.09
=1355306400000000// 271.69
=1355310000000000// 270.69
=1355313600000000// 269.84
=1355317200000000// 269.72
=1355320800000000// 270.8
=1355324400000000// 271.9
=1355328000000000// 273.0
=1355331600000000// 274.07
=1355335200000000// 275.14
=1355338800000000// 275.14
=1355342400000000// 274.57
=1355346000000000// 273.87
=1355349600000000// 273.32
=1355353200000000// 272.92
=1355356800000000// 272.61
=1355360400000000// 272.5
=1355364000000000// 272.43
=1355367600000000// 272.09
=1355371200000000// 271.93
=1355374800000000// 272.32
=1355378400000000// 272.25
=1355382000000000// 271.88
=1355385600000000// 271.65
=1355389200000000// 271.35
=1355392800000000// 271.07
=1355396400000000// 271.11
=1355400000000000// 270.88
=1355403600000000// 271.74
=1355407200000000// 274.25
=1355410800000000// 276.81
=1355414400000000// 278.58
=1355418000000000// 279.77
=1355421600000000// 280.4
=1355425200000000// 280.53
=1355428800000000// 280.24
=1355432400000000// 279.37
=1355436000000000// 277.9
=1355439600000000// 276.91
=1355443200000000// 276.45
=1355446800000000// 276.2
=1355450400000000// 275.94
=1355454000000000// 275.87
=1355457600000000// 275.83
=1355461200000000// 275.59
=1355464800000000// 275.28
=1355468400000000// 274.98
=1355472000000000// 274.46
=1355475600000000// 274.22
=1355479200000000// 274.26
=1355482800000000// 274.19
=1355486400000000// 273.89
=1355490000000000// 274.7
=1355493600000000// 276.69
=1355497200000000// 278.38
=1355500800000000// 280.42
=1355504400000000// 281.59
=1355508000000000// 282.05
=1355511600000000// 282.44
=1355515200000000// 281.81
=1355518800000000// 280.83
=1355522400000000// 279.8
=1355526000000000// 279.24
=1355529600000000// 278.79
=1355533200000000// 278.39
=1355536800000000// 278.22
=1355540400000000// 277.78
=1355544000000000// 277.09
=1355547600000000// 276.65
=1355551200000000// 275.8
=1355554800000000// 274.9
=1355558400000000// 273.58
=1355562000000000// 273.04
=1355565600000000// 272.22
=1355569200000000// 272.15
=1355572800000000// 272.26
=1355576400000000// 273.16
=1355580000000000// 275.72
=1355583600000000// 278.41
=1355587200000000// 280.63
=1355590800000000// 281.65
=1355594400000000// 282.0
=1355598000000000// 282.14
=1355601600000000// 281.54
=1355605200000000// 280.38
=1355608800000000// 278.7
=1355612400000000// 278.585
=1355616000000000// 278.47
=1355619600000000// 278.4
=1355623200000000// 278.66
=1355626800000000// 278.7
=1355630400000000// 279.0
=1355634000000000// 279.36
=1355637600000000// 278.75
=1355641200000000// 279.31
=1355644800000000// 279.54
=1355648400000000// 279.69
=1355652000000000// 279.93
=1355655600000000// 280.09
=1355659200000000// 279.86
=1355662800000000// 279.73
=1355666400000000// 279.68
=1355670000000000// 280.18
=1355673600000000// 280.01
=1355677200000000// 280.2
=1355680800000000// 280.52
=1355684400000000// 281.03
=1355688000000000// 281.64
=1355691600000000// 281.72
=1355695200000000// 281.99
=1355698800000000// 282.57
=1355702400000000// 283.02
=1355706000000000// 283.2
=1355709600000000// 283.13
=1355713200000000// 282.95
=1355716800000000// 282.86
=1355720400000000// 282.81
=1355724000000000// 282.81
=1355727600000000// 282.65
=1355731200000000// 282.41
=1355734800000000// 282.25
=1355738400000000// 282.08
=1355742000000000// 281.5
=1355745600000000// 281.26
=1355749200000000// 280.97
=1355752800000000// 280.57
=1355756400000000// 280.24
=1355760000000000// 279.99
=1355763600000000// 279.52
=1355767200000000// 278.93
=1355770800000000// 278.6
=1355774400000000// 278.21
=1355778000000000// 277.83
=1355781600000000// 277.48
=1355785200000000// 277.36
=1355788800000000// 277.36
=1355792400000000// 277.17
=1355796000000000// 277.1
=1355799600000000// 277.17
=1355803200000000// 276.79
=1355806800000000// 276.58
=1355810400000000// 276.58
=1355814000000000// 276.79
=1355817600000000// 276.66
=1355821200000000// 276.58
=1355824800000000// 276.65
=1355828400000000// 276.51
=1355832000000000// 276.43
=1355835600000000// 276.51
=1355839200000000// 276.58
=1355842800000000// 277.04
=1355846400000000// 277.31
=1355850000000000// 277.66
=1355853600000000// 277.77
=1355857200000000// 277.66
=1355860800000000// 277.24
=1355864400000000// 276.9
=1355868000000000// 276.38
=1355871600000000// 275.89
=1355875200000000// 275.18
=1355878800000000// 274.52
=1355882400000000// 273.61
=1355886000000000// 273.72
=1355889600000000// 272.6
=1355893200000000// 272.52
=1355896800000000// 272.81
=1355900400000000// 272.79
=1355904000000000// 273.03
=1355907600000000// 273.03
=1355911200000000// 273.3
=1355914800000000// 273.1
=1355918400000000// 273.36
=1355922000000000// 273.3
=1355925600000000// 273.76
=1355929200000000// 274.28
=1355932800000000// 274.68
=1355936400000000// 275.8
=1355940000000000// 276.51
=1355943600000000// 276.79
=1355947200000000// 277.03
=1355950800000000// 277.18
=1355954400000000// 277.38
=1355958000000000// 277.59
=1355961600000000// 277.66
=1355965200000000// 277.66
=1355968800000000// 277.66
=1355972400000000// 277.75
=1355976000000000// 276.51
=1355979600000000// 275.52
=1355983200000000// 275.13
=1355986800000000// 274.84
=1355990400000000// 274.3
=1355994000000000// 274.15
=1355997600000000// 273.91
=1356001200000000// 273.86
=1356004800000000// 273.67
=1356008400000000// 273.74
=1356012000000000// 274.73
=1356015600000000// 274.87
=1356019200000000// 275.85
=1356022800000000// 276.06
=1356026400000000// 276.38
=1356030000000000// 279.1065
=1356033600000000// 276.97
=1356037200000000// 276.97
=1356040800000000// 276.85
=1356044400000000// 277.32
=1356048000000000// 278.03
=1356051600000000// 277.98
=1356055200000000// 278.58
=1356058800000000// 278.93
=1356062400000000// 278.66
=1356066000000000// 278.08
=1356069600000000// 278.0
=1356073200000000// 277.73
=1356076800000000// 278.15
=1356080400000000// 278.47
=1356084000000000// 278.75
=1356087600000000// 279.19
=1356091200000000// 279.59
=1356094800000000// 280.38
=1356098400000000// 280.65
=1356102000000000// 280.9
=1356105600000000// 281.11
=1356109200000000// 281.64
=1356112800000000// 282.17
=1356116400000000// 281.88
=1356120000000000// 280.48
=1356123600000000// 279.38
=1356127200000000// 276.76
=1356130800000000// 274.45
=1356134400000000// 274.52
=1356138000000000// 274.98
=1356141600000000// 274.68
=1356145200000000// 274.46
=1356148800000000// 274.29
=1356152400000000// 273.97
=1356156000000000// 273.53
=1356159600000000// 273.31
=1356163200000000// 272.49
=1356166800000000// 272.25
=1356170400000000// 271.82
=1356174000000000// 271.49
=1356177600000000// 271.42
=1356181200000000// 270.97
=1356184800000000// 271.28
=1356188400000000// 270.92
=1356192000000000// 271.2
=1356195600000000// 271.37
=1356199200000000// 270.76
=1356202800000000// 270.04
=1356206400000000// 269.59
=1356210000000000// 269.58
=1356213600000000// 269.26
=1356217200000000// 268.34
=1356220800000000// 268.01
=1356224400000000// 267.94
=1356228000000000// 267.12
=1356231600000000// 267.15
=1356235200000000// 266.88
=1356238800000000// 266.58
=1356242400000000// 266.43
=1356246000000000// 265.9
=1356249600000000// 265.67
=1356253200000000// 265.44
=1356256800000000// 265.34
=1356260400000000// 265.27
=1356264000000000// 265.06
=1356267600000000// 265.87
=1356271200000000// 267.2
=1356274800000000// 268.58
=1356278400000000// 270.96
=1356282000000000// 272.49
=1356285600000000// 273.36
=1356289200000000// 273.63
=1356292800000000// 273.55
=1356296400000000// 272.57
=1356300000000000// 272.1
=1356303600000000// 271.41
=1356307200000000// 270.49
=1356310800000000// 270.43
=1356314400000000// 270.35
=1356318000000000// 270.11
=1356321600000000// 269.8
=1356325200000000// 269.25
=1356328800000000// 269.23
=1356332400000000// 268.13
=1356336000000000// 267.6
=1356339600000000// 267.48
=1356343200000000// 267.09
=1356346800000000// 267.58
=1356350400000000// 268.13
=1356354000000000// 268.47
=1356357600000000// 270.21
=1356361200000000// 271.89
=1356364800000000// 272.93
=1356368400000000// 274.01
=1356372000000000// 274.73
=1356375600000000// 274.71
=1356379200000000// 274.45
=1356382800000000// 274.19
=1356386400000000// 273.55
=1356390000000000// 273.44
=1356393600000000// 273.76
=1356397200000000// 273.94
=1356400800000000// 274.26
=1356404400000000// 274.1
=1356408000000000// 273.91
=1356411600000000// 273.83
=1356415200000000// 273.71
=1356418800000000// 274.22
=1356422400000000// 273.66
=1356426000000000// 273.58
=1356429600000000// 273.43
=1356433200000000// 273.24
=1356436800000000// 273.75
=1356440400000000// 273.65
=1356444000000000// 274.21
=1356447600000000// 273.92
=1356451200000000// 274.26
=1356454800000000// 273.91
=1356458400000000// 273.81
=1356462000000000// 273.55
=1356465600000000// 273.55
=1356469200000000// 272.98
=1356472800000000// 272.94
=1356476400000000// 272.89
=1356480000000000// 272.75
=1356483600000000// 272.5
=1356487200000000// 272.34
=1356490800000000// 272.03
=1356494400000000// 271.43
=1356498000000000// 271.06
=1356501600000000// 270.9
=1356505200000000// 270.6
=1356508800000000// 270.44
=1356512400000000// 270.36
=1356516000000000// 270.58
=1356519600000000// 270.58
=1356523200000000// 270.7
=1356526800000000// 270.78
=1356530400000000// 271.13
=1356534000000000// 271.7
=1356537600000000// 271.86
=1356541200000000// 271.84
=1356544800000000// 271.29
=1356548400000000// 271.33
=1356552000000000// 272.1
=1356555600000000// 272.39
=1356559200000000// 272.34
=1356562800000000// 273.02
=1356566400000000// 273.09
=1356570000000000// 273.13
=1356573600000000// 273.18
=1356577200000000// 273.55
=1356580800000000// 273.61
=1356584400000000// 273.31
=1356588000000000// 273.15
=1356591600000000// 273.0
=1356595200000000// 272.89
=1356598800000000// 273.04
=1356602400000000// 273.34
=1356606000000000// 273.48
=1356609600000000// 273.55
=1356613200000000// 273.48
=1356616800000000// 273.41
=1356620400000000// 273.3
=1356624000000000// 273.3
=1356627600000000// 273.6
=1356631200000000// 273.48
=1356634800000000// 273.48
=1356638400000000// 273.39
=1356642000000000// 273.48
=1356645600000000// 273.36
=1356649200000000// 273.29
=1356652800000000// 273.29
=1356656400000000// 272.92
=1356660000000000// 272.37
=1356663600000000// 272.1
=1356667200000000// 271.23
=1356670800000000// 270.95
=1356674400000000// 271.04
=1356678000000000// 271.04
=1356681600000000// 271.04
=1356685200000000// 271.04
=1356688800000000// 271.25
=1356692400000000// 271.04
=1356696000000000// 271.33
=1356699600000000// 271.13
=1356703200000000// 271.83
=1356706800000000// 271.96
=1356710400000000// 272.27
=1356714000000000// 272.78
=1356717600000000// 273.29
=1356721200000000// 273.29
=1356724800000000// 273.29
=1356728400000000// 273.0
=1356732000000000// 272.54
=1356735600000000// 272.46
=1356739200000000// 272.32
=1356742800000000// 272.17
=1356746400000000// 272.32
=1356750000000000// 272.45
=1356753600000000// 272.57
=1356757200000000// 272.57
=1356760800000000// 272.25
=1356764400000000// 271.95
=1356768000000000// 271.75
=1356771600000000// 271.87
=1356775200000000// 271.9
=1356778800000000// 271.9
=1356782400000000// 272.22
=1356786000000000// 272.36
=1356789600000000// 272.56
=1356793200000000// 272.63
=1356796800000000// 272.91
=1356800400000000// 272.97
=1356804000000000// 272.97
=1356807600000000// 273.08
=1356811200000000// 273.22
=1356814800000000// 273.16
=1356818400000000// 273.09
=1356822000000000// 272.77
=1356825600000000// 273.09
=1356829200000000// 272.85
=1356832800000000// 273.09
=1356836400000000// 272.9
=1356840000000000// 272.73
=1356843600000000// 272.56
=1356847200000000// 272.49
=1356850800000000// 272.56
=1356854400000000// 272.49
=1356858000000000// 272.41
=1356861600000000// 272.57
=1356865200000000// 272.22
=1356868800000000// 271.855
=1356872400000000// 271.49
=1356876000000000// 270.75
=1356879600000000// 270.79
=1356883200000000// 271.04
=1356886800000000// 271.11
=1356890400000000// 271.3
=1356894000000000// 271.23
=1356897600000000// 270.97
=1356901200000000// 270.71
=1356904800000000// 270.57
=1356908400000000// 270.18
=1356912000000000// 269.72
=1356915600000000// 269.05
=1356919200000000// 268.53
=1356922800000000// 267.83
=1356926400000000// 266.77
=1356930000000000// 266.985
=1356933600000000// 267.2
=1356937200000000// 267.2
=1356940800000000// 264.38
=1356944400000000// 264.38
=1356948000000000// 263.94
=1356951600000000// 263.94
=1356955200000000// 263.94
=1356958800000000// 264.42
=1356962400000000// 266.22
=1356966000000000// 268.04
=1356969600000000// 270.38
=1356973200000000// 272.21
=1356976800000000// 273.23
=1356980400000000// 273.55
=1356984000000000// 273.7
=1356987600000000// 273.19
=1356991200000000// 272.78
=1356994800000000// 272.96
=1356998400000000// 273.43
=1357002000000000// 273.48
=1357005600000000// 273.27
=1357009200000000// 273.19
=1357012800000000// 273.11
=1357016400000000// 273.15
=1357020000000000// 273.0
=1357023600000000// 273.75
=1357027200000000// 273.67
=1357030800000000// 273.98
=1357034400000000// 274.16
=1357038000000000// 274.44
=1357041600000000// 274.35
=1357045200000000// 274.49
=1357048800000000// 274.8
=1357052400000000// 274.73
=1357056000000000// 274.47
=1357059600000000// 274.0
=1357063200000000// 273.27
=1357066800000000// 272.87
=1357070400000000// 272.16
=1357074000000000// 271.75
=1357077600000000// 270.9
=1357081200000000// 270.49
=1357084800000000// 269.84
=1357088400000000// 269.15
=1357092000000000// 268.26
=1357095600000000// 267.73
=1357099200000000// 266.74
=1357102800000000// 266.5
=1357106400000000// 266.27
=1357110000000000// 266.06
=1357113600000000// 265.41
=1357117200000000// 264.68
=1357120800000000// 264.54
=1357124400000000// 263.73
=1357128000000000// 263.07
=1357131600000000// 263.23
=1357135200000000// 265.01
=1357138800000000// 266.34
=1357142400000000// 267.62
=1357146000000000// 268.23
=1357149600000000// 269.25
=1357153200000000// 269.56
=1357156800000000// 269.12
=1357160400000000// 267.99
=1357164000000000// 266.36
=1357167600000000// 264.74
=1357171200000000// 264.45
=1357174800000000// 263.78
=1357178400000000// 263.07
=1357182000000000// 262.77
=1357185600000000// 261.67
=1357189200000000// 263.91
=1357192800000000// 266.15
=1357196400000000// 266.15
=1357200000000000// 266.15
=1357203600000000// 266.15
=1357207200000000// 266.15
=1357210800000000// 266.15
=1357214400000000// 266.7
=1357218000000000// 265.68
=1357221600000000// 264.66
=1357225200000000// 266.93
=1357228800000000// 268.34
=1357232400000000// 269.89
=1357236000000000// 271.14
=1357239600000000// 271.6
=1357243200000000// 271.7
=1357246800000000// 271.03
=1357250400000000// 269.66
=1357254000000000// 268.72
=1357257600000000// 267.87
=1357261200000000// 267.54
=1357264800000000// 267.35
=1357268400000000// 267.1
=1357272000000000// 267.25
=1357275600000000// 268.15
=1357279200000000// 268.45
=1357282800000000// 269.06
=1357286400000000// 269.3
=1357290000000000// 269.96
=1357293600000000// 270.14
=1357297200000000// 270.36
=1357300800000000// 270.99
=1357304400000000// 271.25
=1357308000000000// 271.64
=1357311600000000// 271.76
=1357315200000000// 271.69
=1357318800000000// 271.56
=1357322400000000// 271.56
=1357326000000000// 271.37
=1357329600000000// 271.3
=1357333200000000// 271.16
=1357336800000000// 270.71
=1357340400000000// 270.38
=1357344000000000// 269.46
=1357347600000000// 268.92
=1357351200000000// 267.79
=1357354800000000// 266.89
=1357358400000000// 266.03
=1357362000000000// 266.6905
=1357365600000000// 269.800666667
=1357369200000000// 269.236333333
=1357372800000000// 265.19375
=1357376400000000// 263.47
=1357380000000000// 263.39
=1357383600000000// 263.8
=1357387200000000// 264.21
=1357390800000000// 264.95
=1357394400000000// 266.41
=1357398000000000// 268.27
=1357401600000000// 270.94
=1357405200000000// 273.45
=1357408800000000// 275.15
=1357412400000000// 275.6
=1357416000000000// 275.25
=1357419600000000// 274.76
=1357423200000000// 273.98
=1357426800000000// 273.2
=1357430400000000// 272.57
=1357434000000000// 272.17
=1357437600000000// 271.51
=1357441200000000// 271.33
=1357444800000000// 270.97
=1357448400000000// 270.76
=1357452000000000// 270.22
=1357455600000000// 270.52
=1357459200000000// 269.91
=1357462800000000// 269.08
=1357466400000000// 268.12
=1357470000000000// 267.69
=1357473600000000// 268.27
=1357477200000000// 269.3
=1357480800000000// 270.94
=1357484400000000// 273.13
=1357488000000000// 274.56
=1357491600000000// 276.17
=1357495200000000// 276.22
=1357498800000000// 275.97
=1357502400000000// 274.12
=1357506000000000// 274.14
=1357509600000000// 274.33
=1357513200000000// 274.66
=1357516800000000// 274.66
=1357520400000000// 274.98
=1357524000000000// 274.98
=1357527600000000// 274.86
=1357531200000000// 275.13
=1357534800000000// 275.28
=1357538400000000// 275.36
=1357542000000000// 275.52
=1357545600000000// 275.21
=1357549200000000// 275.05
=1357552800000000// 273.1
=1357556400000000// 271.54
=1357560000000000// 270.69
=1357563600000000// 270.12
=1357567200000000// 270.12
=1357570800000000// 270.12
=1357574400000000// 270.85
=1357578000000000// 272.19
=1357581600000000// 273.62
=1357585200000000// 273.95
=1357588800000000// 273.67
=1357592400000000// 272.76
=1357596000000000// 271.89
=1357599600000000// 270.97
=1357603200000000// 270.3
=1357606800000000// 269.65
=1357610400000000// 268.98
=1357614000000000// 268.27
=1357617600000000// 267.73
=1357621200000000// 267.06
=1357624800000000// 266.82
=1357628400000000// 266.51
=1357632000000000// 266.01
=1357635600000000// 266.01
=1357639200000000// 266.86
=1357642800000000// 267.05
=1357646400000000// 267.5
=1357650000000000// 268.57
=1357653600000000// 270.48
=1357657200000000// 272.06
=1357660800000000// 274.02
=1357664400000000// 275.67
=1357668000000000// 277.05
=1357671600000000// 277.176
=1357675200000000// 276.39
=1357678800000000// 276.06
=1357682400000000// 275.03
=1357686000000000// 274.33
=1357689600000000// 273.93
=1357693200000000// 273.34
=1357696800000000// 272.82
=1357700400000000// 272.61
=1357704000000000// 272.33
=1357707600000000// 271.85
=1357711200000000// 271.42
=1357714800000000// 271.34
=1357718400000000// 271.06
=1357722000000000// 270.78
=1357725600000000// 271.18
=1357729200000000// 270.965
=1357732800000000// 270.75
=1357736400000000// 271.44
=1357740000000000// 273.24
=1357743600000000// 274.82
=1357747200000000// 276.47
=1357750800000000// 277.68
=1357754400000000// 278.37
=1357758000000000// 278.67
=1357761600000000// 278.66
=1357765200000000// 277.96
=1357768800000000// 276.98
=1357772400000000// 276.51
=1357776000000000// 276.18
=1357779600000000// 276.3
=1357783200000000// 275.73025
=1357786800000000// 275.098333333
=1357790400000000// 274.559666667
=1357794000000000// 277.3968
=1357797600000000// 276.2955
=1357801200000000// 278.57
=1357804800000000// 277.15
=1357808400000000// 273.085666667
=1357812000000000// 273.081333333
=1357815600000000// 274.406
=1357819200000000// 273.958666667
=1357822800000000// 274.840333333
=1357826400000000// 275.8515
=1357830000000000// 276.69
=1357833600000000// 277.658
=1357837200000000// 282.37
=1357840800000000// 278.754
=1357844400000000// 278.882
=1357848000000000// 279.2365
=1357851600000000// 279.44
=1357855200000000// 277.91
=1357858800000000// 276.91
=1357862400000000// 275.68
=1357866000000000// 274.7
=1357869600000000// 273.76
=1357873200000000// 272.82
=1357876800000000// 271.64
=1357880400000000// 270.97
=1357884000000000// 270.0
=1357887600000000// 270.07
=1357891200000000// 270.07
=1357894800000000// 269.0
=1357898400000000// 270.23
=1357902000000000// 269.86
=1357905600000000// 271.24
=1357909200000000// 274.39
=1357912800000000// 276.85
=1357916400000000// 277.38
=1357920000000000// 278.53
=1357923600000000// 279.68
=1357927200000000// 280.23
=1357930800000000// 279.68
=1357934400000000// 278.955
=1357938000000000// 278.23
=1357941600000000// 276.93
=1357945200000000// 276.68
=1357948800000000// 279.398
=1357952400000000// 276.68
=1357956000000000// 276.9
=1357959600000000// 277.38
=1357963200000000// 278.9
=1357966800000000// 279.57
=1357970400000000// 280.07
=1357974000000000// 280.57
=1357977600000000// 281.0
=1357981200000000// 283.69
=1357984800000000// 282.5065
=1357988400000000// 284.91
=1357992000000000// 284.57
=1357995600000000// 283.91
=1357999200000000// 283.36
=1358002800000000// 282.61
=1358006400000000// 282.36
=1358010000000000// 282.61
=1358013600000000// 281.623
=1358017200000000// 283.91
=1358020800000000// 284.02
=1358024400000000// 284.13
=1358028000000000// 284.13
=1358031600000000// 284.38
=1358035200000000// 284.38
=1358038800000000// 284.38
=1358042400000000// 284.38
=1358046000000000// 284.15
=1358049600000000// 284.15
=1358053200000000// 284.15
=1358056800000000// 284.15
=1358060400000000// 284.83
=1358064000000000// 284.4
=1358067600000000// 284.15
=1358071200000000// 284.38
=1358074800000000// 284.38
=1358078400000000// 284.38
=1358082000000000// 283.75
=1358085600000000// 283.12
=1358089200000000// 281.66
=1358092800000000// 280.62
=1358096400000000// 279.58
=1358100000000000// 278.6
=1358103600000000// 274.2675
=1358107200000000// 277.266666667
=1358110800000000// 276.6
=1358114400000000// 272.612
=1358118000000000// 275.626666667
=1358121600000000// 275.14
=1358125200000000// 270.8275
=1358128800000000// 273.44
=1358132400000000// 272.57
=1358136000000000// 268.6725
=1358139600000000// 272.15
=1358143200000000// 268.1725
=1358146800000000// 271.57
=1358150400000000// 271.57
=1358154000000000// 272.14
=1358157600000000// 267.7935
=1358161200000000// 271.92
=1358164800000000// 270.92
=1358168400000000// 267.876
=1358172000000000// 270.14
=1358175600000000// 270.14
=1358179200000000// 269.99
=1358182800000000// 269.84
=1358186400000000// 269.61
=1358190000000000// 269.61
=1358193600000000// 268.79
=1358197200000000// 268.01
=1358200800000000// 267.09
=1358204400000000// 266.57
=1358208000000000// 266.28
=1358211600000000// 265.3
=1358215200000000// 264.64
=1358218800000000// 264.4
=1358222400000000// 263.83
=1358226000000000// 263.31
=1358229600000000// 262.93
=1358233200000000// 262.81
=1358236800000000// 264.91
=1358240400000000// 262.32
=1358244000000000// 262.36
=1358247600000000// 262.36
=1358251200000000// 262.24
=1358254800000000// 262.77
=1358258400000000// 264.26
=1358262000000000// 265.75
=1358265600000000// 267.07
=1358269200000000// 267.925
=1358272800000000// 268.78
=1358276400000000// 269.63
=1358280000000000// 269.86
=1358283600000000// 269.27
=1358287200000000// 268.45
=1358290800000000// 267.75
=1358294400000000// 266.83
=1358298000000000// 266.36
=1358301600000000// 265.58
=1358305200000000// 265.53
=1358308800000000// 264.98
=1358312400000000// 265.04
=1358316000000000// 264.74
=1358319600000000// 264.21
=1358323200000000// 263.985
=1358326800000000// 263.76
=1358330400000000// 263.38
=1358334000000000// 263.64
=1358337600000000// 263.47
=1358341200000000// 264.87
=1358344800000000// 268.07
=1358348400000000// 270.2
=1358352000000000// 271.22
=1358355600000000// 271.74
=1358359200000000// 272.2
=1358362800000000// 272.63
=1358366400000000// 272.56
=1358370000000000// 272.21
=1358373600000000// 270.92
=1358377200000000// 270.09
=1358380800000000// 269.28
=1358384400000000// 268.42
=1358388000000000// 268.02
=1358391600000000// 267.9
=1358395200000000// 270.574
=1358398800000000// 271.22
=1358402400000000// 270.9
=1358406000000000// 270.9
=1358409600000000// 270.9
=1358413200000000// 270.9
=1358416800000000// 270.9
=1358420400000000// 270.9
=1358424000000000// 266.46
=1358427600000000// 267.95
=1358431200000000// 269.45
=1358434800000000// 271.15
=1358438400000000// 272.79
=1358442000000000// 274.5
=1358445600000000// 275.4
=1358449200000000// 275.31
=1358452800000000// 275.1
=1358456400000000// 275.1
=1358460000000000// 274.61
=1358463600000000// 274.68
=1358467200000000// 274.61
=1358470800000000// 274.73
=1358474400000000// 274.57
=1358478000000000// 274.33
=1358481600000000// 273.14
=1358485200000000// 272.73
=1358488800000000// 273.2
=1358492400000000// 273.21
=1358496000000000// 272.29
=1358499600000000// 271.7
=1358503200000000// 271.11
=1358506800000000// 270.33
=1358510400000000// 269.55
=1358514000000000// 269.28
=1358517600000000// 270.16
=1358521200000000// 270.7
=1358524800000000// 271.56
=1358528400000000// 271.72
=1358532000000000// 271.88
=1358535600000000// 271.72
=1358539200000000// 271.56
=1358542800000000// 270.67
=1358546400000000// 269.87
=1358550000000000// 269.18
=1358553600000000// 268.6
=1358557200000000// 267.83
=1358560800000000// 267.37
=1358564400000000// 267.3
=1358568000000000// 266.95
=1358571600000000// 266.6
=1358575200000000// 266.37
=1358578800000000// 265.87
=1358582400000000// 266.75
=1358586000000000// 267.17
=1358589600000000// 267.38
=1358593200000000// 267.6
=1358596800000000// 268.12
=1358600400000000// 269.11
=1358604000000000// 271.11
=1358607600000000// 272.66
=1358611200000000// 274.7
=1358614800000000// 276.9
=1358618400000000// 278.29
=1358622000000000// 278.81
=1358625600000000// 278.5
=1358629200000000// 278.32
=1358632800000000// 277.42
=1358636400000000// 277.0
=1358640000000000// 276.96
=1358643600000000// 276.96
=1358647200000000// 277.065
=1358650800000000// 277.17
=1358654400000000// 277.34
=1358658000000000// 277.44
=1358661600000000// 277.54
=1358665200000000// 277.03
=1358668800000000// 276.915
=1358672400000000// 276.8
=1358676000000000// 276.66
=1358679600000000// 276.38
=1358683200000000// 276.68
=1358686800000000// 277.13
=1358690400000000// 277.9
=1358694000000000// 277.785
=1358697600000000// 277.67
=1358701200000000// 277.84
=1358704800000000// 278.02
=1358708400000000// 278.02
=1358712000000000// 280.65
=1358715600000000// 280.91
=1358719200000000// 280.61
=1358722800000000// 280.38
=1358726400000000// 280.13
=1358730000000000// 279.61
=1358733600000000// 278.16
=1358737200000000// 275.09
=1358740800000000// 272.02
=1358744400000000// 270.0
=1358748000000000// 267.98
=1358751600000000// 266.61
=1358755200000000// 265.635
=1358758800000000// 264.66
=1358762400000000// 264.11
=1358766000000000// 263.57
=1358769600000000// 263.12
=1358773200000000// 263.08
=1358776800000000// 263.845
=1358780400000000// 264.61
=1358784000000000// 265.67
=1358787600000000// 266.34
=1358791200000000// 267.01
=1358794800000000// 267.08
=1358798400000000// 267.08
=1358802000000000// 266.42
=1358805600000000// 265.89
=1358809200000000// 265.595
=1358812800000000// 265.3
=1358816400000000// 264.78
=1358820000000000// 264.455
=1358823600000000// 264.13
=1358827200000000// 263.59
=1358830800000000// 263.96
=1358834400000000// 264.33
=1358838000000000// 264.33
=1358841600000000// 263.97
=1358845200000000// 263.61
=1358848800000000// 263.61
=1358852400000000// 262.52
=1358856000000000// 261.43
=1358859600000000// 261.04
=1358863200000000// 261.005
=1358866800000000// 260.97
=1358870400000000// 260.71
=1358874000000000// 261.32
=1358877600000000// 261.31
=1358881200000000// 261.77
=1358884800000000// 261.42
=1358888400000000// 261.09
=1358892000000000// 260.19
=1358895600000000// 259.915
=1358899200000000// 259.64
=1358902800000000// 259.27
=1358906400000000// 258.705
=1358910000000000// 258.14
=1358913600000000// 257.8
=1358917200000000// 258.7
=1358920800000000// 259.6
=1358924400000000// 259.6
=1358928000000000// 258.8
=1358931600000000// 258.8
=1358935200000000// 258.8
=1358938800000000// 255.55
=1358942400000000// 255.23
=1358946000000000// 255.87
=1358949600000000// 256.63
=1358953200000000// 257.72
=1358956800000000// 258.99
=1358960400000000// 260.28
=1358964000000000// 260.93
=1358967600000000// 261.39
=1358971200000000// 261.7
=1358974800000000// 261.44
=1358978400000000// 261.3
=1358982000000000// 261.25
=1358985600000000// 261.37
=1358989200000000// 261.37
=1358992800000000// 261.21
=1358996400000000// 261.05
=1359000000000000// 260.83
=1359003600000000// 260.83
=1359007200000000// 260.83
=1359010800000000// 261.22
=1359014400000000// 261.44
=1359018000000000// 261.66
=1359021600000000// 261.88
=1359025200000000// 262.1
=1359028800000000// 262.32
=1359032400000000// 262.62
=1359036000000000// 263.225
=1359039600000000// 263.83
=1359043200000000// 264.35
=1359046800000000// 264.87
=1359050400000000// 265.39
=1359054000000000// 266.14
=1359057600000000// 266.265
=1359061200000000// 266.39
=1359064800000000// 266.19
=1359068400000000// 266.19
=1359072000000000// 266.19
=1359075600000000// 265.9
=1359079200000000// 265.225
=1359082800000000// 264.55
=1359086400000000// 262.85
=1359090000000000// 261.835
=1359093600000000// 260.82
=1359097200000000// 260.36
=1359100800000000// 259.945
=1359104400000000// 259.53
=1359108000000000// 259.26
=1359111600000000// 259.07
=1359115200000000// 258.88
=1359118800000000// 259.45
=1359122400000000// 261.085
=1359126000000000// 262.72
=1359129600000000// 264.05
=1359133200000000// 265.11
=1359136800000000// 266.17
=1359140400000000// 266.62
=1359144000000000// 266.755
=1359147600000000// 266.89
=1359151200000000// 266.54
=1359154800000000// 266.41
=1359158400000000// 266.28
=1359162000000000// 266.12
=1359165600000000// 266.18
=1359169200000000// 266.24
=1359172800000000// 266.32
=1359176400000000// 266.29
=1359180000000000// 266.26
=1359183600000000// 266.34
=1359187200000000// 266.36
=1359190800000000// 266.38
=1359194400000000// 265.78
=1359198000000000// 265.705
=1359201600000000// 265.63
=1359205200000000// 265.89
=1359208800000000// 266.485
=1359212400000000// 267.08
=1359216000000000// 267.395
=1359219600000000// 268.26
=1359223200000000// 268.042
=1359226800000000// 268.374
=1359230400000000// 266.3695
=1359234000000000// 267.480333333
=1359237600000000// 266.254666667
=1359241200000000// 267.9165
=1359244800000000// 265.728333333
=1359248400000000// 266.427666667
=1359252000000000// 266.7025
=1359255600000000// 267.543333333
=1359259200000000// 267.959666667
=1359262800000000// 266.29675
=1359266400000000// 266.02
=1359270000000000// 265.29
=1359273600000000// 264.616666667
=1359277200000000// 265.7925
=1359280800000000// 263.27
=1359284400000000// 262.72
=1359288000000000// 262.17
=1359291600000000// 262.81
=1359295200000000// 264.58
=1359298800000000// 266.35
=1359302400000000// 268.33
=1359306000000000// 269.41
=1359309600000000// 270.49
=1359313200000000// 271.07
=1359316800000000// 270.805
=1359320400000000// 270.54
=1359324000000000// 269.7
=1359327600000000// 269.515
=1359331200000000// 269.33
=1359334800000000// 269.51
=1359338400000000// 269.66
=1359342000000000// 269.81
=1359345600000000// 269.8
=1359349200000000// 269.78
=1359352800000000// 269.51
=1359356400000000// 269.1
=1359360000000000// 268.95
=1359363600000000// 273.7355
=1359367200000000// 269.13
=1359370800000000// 269.37
=1359374400000000// 269.685
=1359378000000000// 270.0
=1359381600000000// 270.45
=1359385200000000// 275.4585
=1359388800000000// 271.97
=1359392400000000// 272.58
=1359396000000000// 272.61
=1359399600000000// 272.64
=1359403200000000// 272.7
=1359406800000000// 275.825
=1359410400000000// 272.82
=1359414000000000// 273.22
=1359417600000000// 274.4545
=1359421200000000// 274.02
=1359424800000000// 274.5825
=1359428400000000// 275.202666667
=1359432000000000// 275.736333333
=1359435600000000// 276.27
=1359439200000000// 277.682666667
=1359442800000000// 279.095333333
=1359446400000000// 279.8035
=1359450000000000// 281.451
=1359453600000000// 282.394
=1359457200000000// 282.0745
=1359460800000000// 283.438333333
=1359464400000000// 283.539666667
=1359468000000000// 283.938
=1359471600000000// 283.940333333
=1359475200000000// 284.239666667
=1359478800000000// 283.8275
=1359482400000000// 284.364
=1359486000000000// 284.189
=1359489600000000// 283.895
=1359493200000000// 283.759666667
=1359496800000000// 283.505333333
=1359500400000000// 282.485
=1359504000000000// 282.486
=1359507600000000// 281.721
=1359511200000000// 281.2625
=1359514800000000// 280.395333333
=1359518400000000// 279.834666667
=1359522000000000// 279.4515
=1359525600000000// 278.95
=1359529200000000// 281.4
=1359532800000000// 284.98
=1359536400000000// 281.7515
=1359540000000000// 287.15
=1359543600000000// 284.84
=1359547200000000// 282.53
=1359550800000000// 282.53
=1359554400000000// 283.43
=1359558000000000// 283.43
=1359561600000000// 283.43
=1359565200000000// 283.51
=1359568800000000// 283.51
=1359572400000000// 283.51
=1359576000000000// 282.42
=1359579600000000// 282.42
=1359583200000000// 286.3
=1359586800000000// 285.72
=1359590400000000// 285.7
=1359594000000000// 285.09
=1359597600000000// 285.08
=1359601200000000// 284.1
=1359604800000000// 281.68
=1359608400000000// 280.9
=1359612000000000// 278.96
=1359615600000000// 278.05
=1359619200000000// 276.9
=1359622800000000// 276.23
=1359626400000000// 276.04
=1359630000000000// 275.75
=1359633600000000// 275.46
=1359637200000000// 275.62
=1359640800000000// 276.22
=1359644400000000// 276.51
=1359648000000000// 276.73
=1359651600000000// 277.39
=1359655200000000// 277.15
=1359658800000000// 275.82
=1359662400000000// 276.15
=1359666000000000// 268.95
=1359669600000000// 268.95
=1359673200000000// 266.74
=1359676800000000// 266.74
=1359680400000000// 266.74
=1359684000000000// 265.91
=1359687600000000// 265.91
=1359691200000000// 265.91
=1359694800000000// 265.5
=1359698400000000// 265.5
=1359702000000000// 265.5
=1359705600000000// 264.85
=1359709200000000// 264.85
=1359712800000000// 264.85
=1359716400000000// 263.74
=1359720000000000// 263.74
=1359723600000000// 263.74
=1359727200000000// 263.47
=1359730800000000// 263.47
=1359734400000000// 263.47
=1359738000000000// 263.54
=1359741600000000// 263.54
=1359745200000000// 263.54
=1359748800000000// 262.42
=1359752400000000// 262.42
=1359756000000000// 262.42
=1359759600000000// 261.03
=1359763200000000// 261.03
=1359766800000000// 261.03
=1359770400000000// 260.21
=1359774000000000// 260.21
=1359777600000000// 263.36
=1359781200000000// 262.15
=1359784800000000// 261.08
=1359788400000000// 261.08
=1359792000000000// 259.21
=1359795600000000// 259.21
=1359799200000000// 259.21
=1359802800000000// 258.07
=1359806400000000// 258.07
=1359810000000000// 258.07
=1359813600000000// 258.66
=1359817200000000// 258.66
=1359820800000000// 258.66
=1359824400000000// 259.76
=1359828000000000// 259.76
=1359831600000000// 259.76
=1359835200000000// 259.73
=1359838800000000// 259.73
=1359842400000000// 259.73
=1359846000000000// 260.57
=1359849600000000// 260.57
=1359853200000000// 260.57
=1359856800000000// 261.61
=1359860400000000// 261.61
=1359864000000000// 261.61
=1359867600000000// 262.69
=1359871200000000// 262.69
=1359874800000000// 267.07
=1359878400000000// 268.57
=1359882000000000// 268.57
=1359885600000000// 268.57
=1359889200000000// 268.75
=1359892800000000// 268.86
=1359896400000000// 268.86
=1359900000000000// 267.73
=1359903600000000// 267.73
=1359907200000000// 267.73
=1359910800000000// 266.48
=1359914400000000// 266.66
=1359918000000000// 266.66
=1359921600000000// 265.72
=1359925200000000// 265.72
=1359928800000000// 265.72
=1359932400000000// 265.02
=1359936000000000// 265.02
=1359939600000000// 265.02
=1359943200000000// 264.12
=1359946800000000// 264.12
=1359950400000000// 264.12
=1359954000000000// 263.35
=1359957600000000// 263.35
=1359961200000000// 262.58
=1359964800000000// 263.27
=1359968400000000// 263.27
=1359972000000000// 263.27
=1359975600000000// 264.39
=1359979200000000// 264.39
=1359982800000000// 264.44
=1359986400000000// 265.85
=1359990000000000// 265.85
=1359993600000000// 265.85
=1359997200000000// 265.81
=1360000800000000// 266.6
=1360004400000000// 266.6
=1360008000000000// 265.38
=1360011600000000// 265.38
=1360015200000000// 265.38
=1360018800000000// 264.96
=1360022400000000// 264.96
=1360026000000000// 264.96
=1360029600000000// 264.77
=1360033200000000// 264.77
=1360036800000000// 264.77
=1360040400000000// 265.025
=1360044000000000// 265.28
=1360047600000000// 267.21
=1360051200000000// 267.91
=1360054800000000// 267.91
=1360058400000000// 267.91
=1360062000000000// 268.54
=1360065600000000// 269.23
=1360069200000000// 269.23
=1360072800000000// 270.1
=1360076400000000// 270.1
=1360080000000000// 270.1
=1360083600000000// 270.67
=1360087200000000// 271.05
=1360090800000000// 271.05
=1360094400000000// 270.635
=1360098000000000// 270.22
=1360101600000000// 270.22
=1360105200000000// 268.98
=1360108800000000// 268.98
=1360112400000000// 268.98
=1360116000000000// 267.47
=1360119600000000// 267.47
=1360123200000000// 267.47
=1360126800000000// 266.33
=1360130400000000// 267.53
=1360134000000000// 267.53
=1360137600000000// 267.85
=1360141200000000// 267.85
=1360144800000000// 267.85
=1360148400000000// 268.59
=1360152000000000// 269.33
=1360155600000000// 269.33
=1360159200000000// 270.075
=1360162800000000// 270.82
=1360166400000000// 270.82
=1360170000000000// 271.84
=1360173600000000// 272.86
=1360177200000000// 272.86
=1360180800000000// 273.01
=1360184400000000// 273.01
=1360188000000000// 273.01
=1360191600000000// 272.605
=1360195200000000// 272.2
=1360198800000000// 272.2
=1360202400000000// 271.11
=1360206000000000// 270.02
=1360209600000000// 270.02
=1360213200000000// 269.97
=1360216800000000// 269.92
=1360220400000000// 269.92
=1360224000000000// 269.565
=1360227600000000// 269.21
=1360231200000000// 269.21
=1360234800000000// 269.835
=1360238400000000// 270.46
=1360242000000000// 270.46
=1360245600000000// 271.99
=1360249200000000// 273.52
=1360252800000000// 274.26
=1360256400000000// 274.835
=1360260000000000// 275.41
=1360263600000000// 275.78
=1360267200000000// 275.85
=1360270800000000// 275.92
=1360274400000000// 275.62
=1360278000000000// 275.44
=1360281600000000// 275.34
=1360285200000000// 275.32
=1360288800000000// 274.95
=1360292400000000// 274.74
=1360296000000000// 274.57
=1360299600000000// 274.345
=1360303200000000// 274.12
=1360306800000000// 274.12
=1360310400000000// 273.97
=1360314000000000// 274.0
=1360317600000000// 274.05
=1360321200000000// 274.01
=1360324800000000// 273.97
=1360328400000000// 274.12
=1360332000000000// 274.48
=1360335600000000// 274.38
=1360339200000000// 274.7
=1360342800000000// 275.065
=1360346400000000// 275.43
=1360350000000000// 274.65
=1360353600000000// 274.79
=1360357200000000// 274.6
=1360360800000000// 274.23
=1360364400000000// 274.28
=1360368000000000// 274.06
=1360371600000000// 274.06
=1360375200000000// 274.08
=1360378800000000// 274.19
=1360382400000000// 274.08
=1360386000000000// 273.705
=1360389600000000// 273.33
=1360393200000000// 273.33
=1360396800000000// 273.325
=1360400400000000// 273.32
=1360404000000000// 273.32
=1360407600000000// 273.205
=1360411200000000// 273.09
=1360414800000000// 273.09
=1360418400000000// 272.92
=1360422000000000// 272.75
=1360425600000000// 272.75
=1360429200000000// 272.4
=1360432800000000// 272.05
=1360436400000000// 272.05
=1360440000000000// 271.3
=1360443600000000// 271.3
=1360447200000000// 271.3
=1360450800000000// 270.86
=1360454400000000// 270.86
=1360458000000000// 270.86
=1360461600000000// 270.88
=1360465200000000// 270.9
=1360468800000000// 270.9
=1360472400000000// 270.93
=1360476000000000// 270.93
=1360479600000000// 270.93
=1360483200000000// 270.57
=1360486800000000// 270.57
=1360490400000000// 270.57
=1360494000000000// 270.52
=1360497600000000// 270.47
=1360501200000000// 270.47
=1360504800000000// 271.8
=1360508400000000// 271.8
=1360512000000000// 271.8
=1360515600000000// 273.06
=1360519200000000// 274.32
=1360522800000000// 274.73
=1360526400000000// 274.925
=1360530000000000// 275.12
=1360533600000000// 275.46
=1360537200000000// 275.14
=1360540800000000// 274.82
=1360544400000000// 274.82
=1360548000000000// 274.85
=1360551600000000// 274.88
=1360555200000000// 274.46
=1360558800000000// 274.33
=1360562400000000// 274.2
=1360566000000000// 275.37
=1360569600000000// 275.075
=1360573200000000// 274.78
=1360576800000000// 274.82
=1360580400000000// 275.105
=1360584000000000// 275.39
=1360587600000000// 275.44
=1360591200000000// 275.59
=1360594800000000// 275.74
=1360598400000000// 276.46
=1360602000000000// 277.455
=1360605600000000// 278.45
=1360609200000000// 279.17
=1360612800000000// 280.03
=1360616400000000// 280.35
=1360620000000000// 280.47
=1360623600000000// 280.905
=1360627200000000// 281.34
=1360630800000000// 282.05
=1360634400000000// 282.45
=1360638000000000// 282.41
=1360641600000000// 281.51
=1360645200000000// 280.21
=1360648800000000// 279.3
=1360652400000000// 277.95
=1360656000000000// 276.2
=1360659600000000// 275.7
=1360663200000000// 271.0115
=1360666800000000// 274.946666667
=1360670400000000// 274.57
=1360674000000000// 274.57
=1360677600000000// 274.66
=1360681200000000// 274.47
=1360684800000000// 274.65
=1360688400000000// 274.42
=1360692000000000// 274.28
=1360695600000000// 275.15
=1360699200000000// 274.43
=1360702800000000// 273.71
=1360706400000000// 273.4
=1360710000000000// 274.15
=1360713600000000// 272.34
=1360717200000000// 271.86
=1360720800000000// 271.05
=1360724400000000// 271.05
=1360728000000000// 271.05
=1360731600000000// 270.08
=1360735200000000// 270.08
=1360738800000000// 270.08
=1360742400000000// 269.75
=1360746000000000// 269.42
=1360749600000000// 269.42
=1360753200000000// 269.66
=1360756800000000// 269.9
=1360760400000000// 269.9
=1360764000000000// 271.05
=1360767600000000// 272.2
=1360771200000000// 272.2
=1360774800000000// 273.42
=1360778400000000// 274.64
=1360782000000000// 272.89
=1360785600000000// 273.02
=1360789200000000// 273.02
=1360792800000000// 273.02
=1360796400000000// 273.09
=1360800000000000// 273.09
=1360803600000000// 273.09
=1360807200000000// 273.13
=1360810800000000// 273.13
=1360814400000000// 273.13
=1360818000000000// 273.02
=1360821600000000// 268.45
=1360825200000000// 268.53
=1360828800000000// 268.51
=1360832400000000// 268.49
=1360836000000000// 268.8
=1360839600000000// 268.6
=1360843200000000// 268.82
=1360846800000000// 270.79
=1360850400000000// 273.42
=1360854000000000// 275.44
=1360857600000000// 277.15
=1360861200000000// 278.8
=1360864800000000// 279.82
=1360868400000000// 280.19
=1360872000000000// 279.62
=1360875600000000// 279.09
=1360879200000000// 278.2
=1360882800000000// 276.87
=1360886400000000// 276.15
=1360890000000000// 275.58
=1360893600000000// 275.62
=1360897200000000// 275.8
=1360900800000000// 275.76
=1360904400000000// 275.77
=1360908000000000// 275.77
=1360911600000000// 275.92
=1360915200000000// 276.43
=1360918800000000// 276.42
=1360922400000000// 276.35
=1360926000000000// 276.3
=1360929600000000// 276.25
=1360933200000000// 276.71
=1360936800000000// 276.76
=1360940400000000// 276.81
=1360944000000000// 276.84
=1360947600000000// 276.805
=1360951200000000// 276.77
=1360954800000000// 276.51
=1360958400000000// 276.77
=1360962000000000// 276.63
=1360965600000000// 276.03
=1360969200000000// 275.57
=1360972800000000// 275.25
=1360976400000000// 275.18
=1360980000000000// 274.52
=1360983600000000// 273.86
=1360987200000000// 273.91
=1360990800000000// 273.91
=1360994400000000// 273.69
=1360998000000000// 273.18
=1361001600000000// 272.65
=1361005200000000// 271.93
=1361008800000000// 271.35
=1361012400000000// 270.235
=1361016000000000// 269.12
=1361019600000000// 268.95
=1361023200000000// 269.72
=1361026800000000// 270.21
=1361030400000000// 271.14
=1361034000000000// 271.99
=1361037600000000// 272.52
=1361041200000000// 272.6
=1361044800000000// 272.84
=1361048400000000// 272.03
=1361052000000000// 271.32
=1361055600000000// 270.74
=1361059200000000// 270.4
=1361062800000000// 270.13
=1361066400000000// 269.24
=1361070000000000// 268.18
=1361073600000000// 267.25
=1361077200000000// 266.46
=1361080800000000// 265.67
=1361084400000000// 264.99
=1361088000000000// 264.3
=1361091600000000// 263.61
=1361095200000000// 263.34
=1361098800000000// 263.085
=1361102400000000// 262.83
=1361106000000000// 264.09
=1361109600000000// 265.04
=1361113200000000// 265.99
=1361116800000000// 266.42
=1361120400000000// 266.63
=1361124000000000// 266.57
=1361127600000000// 266.63
=1361131200000000// 266.21
=1361134800000000// 265.83
=1361138400000000// 265.36
=1361142000000000// 264.85
=1361145600000000// 264.38
=1361149200000000// 263.94
=1361152800000000// 263.41
=1361156400000000// 263.09
=1361160000000000// 262.25
=1361163600000000// 261.86
=1361167200000000// 261.59
=1361170800000000// 261.5
=1361174400000000// 261.5
=1361178000000000// 260.98
=1361181600000000// 260.91
=1361185200000000// 260.91
=1361188800000000// 261.24
=1361192400000000// 263.52
=1361196000000000// 265.53
=1361199600000000// 266.73
=1361203200000000// 268.18
=1361206800000000// 269.25
=1361210400000000// 270.43
=1361214000000000// 271.42
=1361217600000000// 271.86
=1361221200000000// 272.04
=1361224800000000// 271.57
=1361228400000000// 270.85
=1361232000000000// 270.61
=1361235600000000// 270.66
=1361239200000000// 270.8
=1361242800000000// 270.87
=1361246400000000// 271.37
=1361250000000000// 271.36
=1361253600000000// 271.59
=1361257200000000// 271.98
=1361260800000000// 272.235
=1361264400000000// 272.49
=1361268000000000// 272.84
=1361271600000000// 273.08
=1361275200000000// 273.7
=1361278800000000// 275.56
=1361282400000000// 278.03
=1361286000000000// 280.5
=1361289600000000// 282.6
=1361293200000000// 283.35
=1361296800000000// 284.1
=1361300400000000// 283.87
=1361304000000000// 283.29
=1361307600000000// 282.71
=1361311200000000// 282.53
=1361314800000000// 282.045
=1361318400000000// 281.56
=1361322000000000// 280.97
=1361325600000000// 278.43
=1361329200000000// 277.09
=1361332800000000// 269.9075
=1361336400000000// 272.183333333
=1361340000000000// 269.73
=1361343600000000// 268.93
=1361347200000000// 267.58
=1361350800000000// 266.23
=1361354400000000// 265.73
=1361358000000000// 264.835
=1361361600000000// 263.94
=1361365200000000// 264.12
=1361368800000000// 264.15
=1361372400000000// 264.18
=1361376000000000// 263.99
=1361379600000000// 264.12
=1361383200000000// 264.25
=1361386800000000// 264.19
=1361390400000000// 264.155
=1361394000000000// 264.12
=1361397600000000// 264.05
=1361401200000000// 263.955
=1361404800000000// 263.86
=1361408400000000// 263.53
=1361412000000000// 263.035
=1361415600000000// 262.54
=1361419200000000// 262.01
=1361422800000000// 261.795
=1361426400000000// 261.58
=1361430000000000// 261.26
=1361433600000000// 260.93
=1361437200000000// 260.6
=1361440800000000// 260.57
=1361444400000000// 260.38
=1361448000000000// 260.59
=1361451600000000// 261.71
=1361455200000000// 263.166666667
=1361458800000000// 268.206
=1361462400000000// 266.08
=1361466000000000// 267.27
=1361469600000000// 268.59
=1361473200000000// 269.01
=1361476800000000// 269.26
=1361480400000000// 268.57
=1361484000000000// 267.96
=1361487600000000// 267.1
=1361491200000000// 266.91
=1361494800000000// 266.52
=1361498400000000// 266.8
=1361502000000000// 266.5
=1361505600000000// 266.37
=1361509200000000// 266.46
=1361512800000000// 266.7
=1361516400000000// 266.88
=1361520000000000// 266.9
=1361523600000000// 267.46
=1361527200000000// 268.17
=1361530800000000// 268.83
=1361534400000000// 269.27
=1361538000000000// 270.2
=1361541600000000// 271.03
=1361545200000000// 271.76
=1361548800000000// 272.47
=1361552400000000// 271.91
=1361556000000000// 271.72
=1361559600000000// 271.32
=1361563200000000// 271.22
=1361566800000000// 270.71
=1361570400000000// 270.71
=1361574000000000// 270.68
=1361577600000000// 270.92
=1361581200000000// 271.04
=1361584800000000// 271.04
=1361588400000000// 270.97
=1361592000000000// 270.24
=1361595600000000// 269.88
=1361599200000000// 269.35
=1361602800000000// 269.13
=1361606400000000// 269.13
=1361610000000000// 269.27
=1361613600000000// 269.14
=1361617200000000// 269.33
=1361620800000000// 269.73
=1361624400000000// 270.46
=1361628000000000// 270.85
=1361631600000000// 271.58
=1361635200000000// 271.84
=1361638800000000// 272.71
=1361642400000000// 273.53
=1361646000000000// 274.26
=1361649600000000// 274.58
=1361653200000000// 274.05
=1361656800000000// 273.2
=1361660400000000// 272.54
=1361664000000000// 272.21
=1361667600000000// 272.15
=1361671200000000// 271.88
=1361674800000000// 271.44
=1361678400000000// 271.26
=1361682000000000// 271.11
=1361685600000000// 271.11
=1361689200000000// 270.94
=1361692800000000// 270.33
=1361696400000000// 269.5
=1361700000000000// 269.45
=1361703600000000// 269.09
=1361707200000000// 269.03
=1361710800000000// 269.27
=1361714400000000// 269.98
=1361718000000000// 270.25
=1361721600000000// 270.47
=1361725200000000// 270.66
=1361728800000000// 270.97
=1361732400000000// 270.85
=1361736000000000// 270.75
=1361739600000000// 270.64
=1361743200000000// 270.32
=1361746800000000// 269.84
=1361750400000000// 270.04
=1361754000000000// 270.11
=1361757600000000// 269.99
=1361761200000000// 269.53
=1361764800000000// 268.48
=1361768400000000// 268.0
=1361772000000000// 267.18
=1361775600000000// 266.72
=1361779200000000// 266.18
=1361782800000000// 265.94
=1361786400000000// 265.56
=1361790000000000// 265.04
=1361793600000000// 265.38
=1361797200000000// 268.638
=1361800800000000// 270.333333333
=1361804400000000// 272.81
=1361808000000000// 274.31
=1361811600000000// 275.49
=1361815200000000// 275.5215
=1361818800000000// 276.41
=1361822400000000// 276.86
=1361826000000000// 276.59
=1361829600000000// 275.42
=1361833200000000// 273.96
=1361836800000000// 272.93
=1361840400000000// 271.67
=1361844000000000// 271.32
=1361847600000000// 270.44
=1361851200000000// 269.73
=1361854800000000// 268.62
=1361858400000000// 268.35
=1361862000000000// 267.63
=1361865600000000// 267.71
=1361869200000000// 268.21
=1361872800000000// 267.79
=1361876400000000// 267.03
=1361880000000000// 269.65
=1361883600000000// 272.27
=1361887200000000// 274.86
=1361890800000000// 275.94
=1361894400000000// 276.83
=1361898000000000// 277.63
=1361901600000000// 277.99
=1361905200000000// 278.2
=1361908800000000// 277.68
=1361912400000000// 276.87
=1361916000000000// 275.58
=1361919600000000// 275.39
=1361923200000000// 275.26
=1361926800000000// 275.26
=1361930400000000// 275.13
=1361934000000000// 275.27
=1361937600000000// 275.13
=1361941200000000// 275.13
=1361944800000000// 274.293
=1361948400000000// 274.89
=1361952000000000// 274.35
=1361955600000000// 274.35
=1361959200000000// 274.21
=1361962800000000// 274.47
=1361966400000000// 274.54
=1361970000000000// 275.04
=1361973600000000// 275.06
=1361977200000000// 274.79
=1361980800000000// 274.26
=1361984400000000// 273.55
=1361988000000000// 273.48
=1361991600000000// 273.48
=1361995200000000// 273.67
=1361998800000000// 273.67
=1362002400000000// 273.74
=1362006000000000// 273.74
=1362009600000000// 273.93
=1362013200000000// 273.93
=1362016800000000// 274.29
=1362020400000000// 273.74
=1362024000000000// 273.93
=1362027600000000// 273.84
=1362031200000000// 273.84
=1362034800000000// 273.84
=1362038400000000// 273.84
=1362042000000000// 273.75
=1362045600000000// 274.44
=1362049200000000// 273.88
=1362052800000000// 273.96
=1362056400000000// 273.7625
=1362060000000000// 273.79
=1362063600000000// 273.555
=1362067200000000// 273.545
=1362070800000000// 274.13875
=1362074400000000// 274.33
=1362078000000000// 274.33
=1362081600000000// 274.2
=1362085200000000// 274.12
=1362088800000000// 274.04
=1362092400000000// 273.96
=1362096000000000// 273.96
=1362099600000000// 273.96
=1362103200000000// 273.74
=1362106800000000// 273.88
=1362110400000000// 273.59
=1362114000000000// 273.68
=1362117600000000// 273.68
=1362121200000000// 273.84
=1362124800000000// 273.68
=1362128400000000// 273.84
=1362132000000000// 273.74
=1362135600000000// 273.88
=1362139200000000// 273.96
=1362142800000000// 274.12
=1362146400000000// 274.265
=1362150000000000// 274.41
=1362153600000000// 274.51
=1362157200000000// 274.95
=1362160800000000// 274.74
=1362164400000000// 274.48
=1362168000000000// 274.1
=1362171600000000// 273.72
=1362175200000000// 273.2
=1362178800000000// 272.61
=1362182400000000// 272.77
=1362186000000000// 272.3
=1362189600000000// 271.72
=1362193200000000// 271.72
=1362196800000000// 270.89
=1362200400000000// 270.63
=1362204000000000// 270.54
=1362207600000000// 270.44
=1362211200000000// 270.44
=1362214800000000// 270.44
=1362218400000000// 270.73
=1362222000000000// 270.73
=1362225600000000// 270.73
=1362229200000000// 270.52
=1362232800000000// 270.855
=1362236400000000// 271.19
=1362240000000000// 271.73
=1362243600000000// 271.805
=1362247200000000// 271.88
=1362250800000000// 271.44
=1362254400000000// 271.13
=1362258000000000// 270.99
=1362261600000000// 270.44
=1362265200000000// 270.38
=1362268800000000// 270.01
=1362272400000000// 270.28
=1362276000000000// 270.57
=1362279600000000// 270.57
=1362283200000000// 270.16
=1362286800000000// 269.995
=1362290400000000// 269.83
=1362294000000000// 269.67
=1362297600000000// 269.53
=1362301200000000// 269.39
=1362304800000000// 269.56
=1362308400000000// 269.26
=1362312000000000// 268.88
=1362315600000000// 269.26
=1362319200000000// 270.05
=1362322800000000// 271.02
=1362326400000000// 271.53
=1362330000000000// 272.41
=1362333600000000// 272.68
=1362337200000000// 272.44
=1362340800000000// 272.48
=1362344400000000// 272.1
=1362348000000000// 271.38
=1362351600000000// 270.4
=1362355200000000// 269.63
=1362358800000000// 268.81
=1362362400000000// 268.22
=1362366000000000// 267.37
=1362369600000000// 266.25
=1362373200000000// 265.44
=1362376800000000// 265.01
=1362380400000000// 264.4
=1362384000000000// 264.13
=1362387600000000// 263.86
=1362391200000000// 264.25
=1362394800000000// 264.565
=1362398400000000// 264.88
=1362402000000000// 267.43
=1362405600000000// 269.41
=1362409200000000// 271.39
=1362412800000000// 272.15
=1362416400000000// 272.97
=1362420000000000// 273.79
=1362423600000000// 273.78
=1362427200000000// 273.435
=1362430800000000// 273.09
=1362434400000000// 272.01
=1362438000000000// 270.53
=1362441600000000// 269.56
=1362445200000000// 269.11
=1362448800000000// 268.1
=1362452400000000// 267.59
=1362456000000000// 266.84
=1362459600000000// 266.49
=1362463200000000// 266.14
=1362466800000000// 266.05
=1362470400000000// 265.29
=1362474000000000// 265.82
=1362477600000000// 265.48
=1362481200000000// 266.965
=1362484800000000// 268.45
=1362488400000000// 270.31
=1362492000000000// 271.365
=1362495600000000// 272.42
=1362499200000000// 272.64
=1362502800000000// 272.82
=1362506400000000// 273.0
=1362510000000000// 272.64
=1362513600000000// 272.785
=1362517200000000// 272.93
=1362520800000000// 272.85
=1362524400000000// 273.19
=1362528000000000// 273.53
=1362531600000000// 273.91
=1362535200000000// 273.92
=1362538800000000// 273.93
=1362542400000000// 273.69
=1362546000000000// 273.47
=1362549600000000// 273.25
=1362553200000000// 273.34
=1362556800000000// 273.315
=1362560400000000// 273.29
=1362564000000000// 273.34
=1362567600000000// 273.235
=1362571200000000// 273.13
=1362574800000000// 272.5665
=1362578400000000// 272.8104
=1362582000000000// 272.112333333
=1362585600000000// 272.221666667
=1362589200000000// 272.2832
=1362592800000000// 272.4005
=1362596400000000// 272.47
=1362600000000000// 272.33
=1362603600000000// 271.92
=1362607200000000// 271.86
=1362610800000000// 271.79
=1362614400000000// 272.18
=1362618000000000// 272.11
=1362621600000000// 272.34
=1362625200000000// 272.57
=1362628800000000// 272.32
=1362632400000000// 272.155
=1362636000000000// 271.99
=1362639600000000// 271.67
=1362643200000000// 271.18
=1362646800000000// 270.87
=1362650400000000// 270.89
=1362654000000000// 270.955
=1362657600000000// 271.02
=1362661200000000// 271.36
=1362664800000000// 271.42
=1362668400000000// 271.084666667
=1362672000000000// 271.579333333
=1362675600000000// 273.305
=1362679200000000// 274.21
=1362682800000000// 274.39
=1362686400000000// 274.14
=1362690000000000// 273.87
=1362693600000000// 273.6
=1362697200000000// 273.33
=1362700800000000// 273.065
=1362704400000000// 272.8
=1362708000000000// 272.75
=1362711600000000// 272.58
=1362715200000000// 272.46
=1362718800000000// 272.37
=1362722400000000// 272.215
=1362726000000000// 272.06
=1362729600000000// 271.99
=1362733200000000// 271.89
=1362736800000000// 271.77
=1362740400000000// 271.61
=1362744000000000// 269.0555
=1362747600000000// 272.11
=1362751200000000// 273.44
=1362754800000000// 275.07
=1362758400000000// 275.42
=1362762000000000// 275.67
=1362765600000000// 276.18
=1362769200000000// 276.48
=1362772800000000// 275.91
=1362776400000000// 275.295
=1362780000000000// 274.68
=1362783600000000// 273.89
=1362787200000000// 273.19
=1362790800000000// 272.98
=1362794400000000// 272.58
=1362798000000000// 271.7
=1362801600000000// 271.16
=1362805200000000// 270.21
=1362808800000000// 270.24
=1362812400000000// 270.08
=1362816000000000// 269.96
=1362819600000000// 269.436666667
=1362823200000000// 268.643333333
=1362826800000000// 267.85
=1362830400000000// 269.085
=1362834000000000// 270.32
=1362837600000000// 273.24
=1362841200000000// 274.77
=1362844800000000// 276.3
=1362848400000000// 276.975
=1362852000000000// 277.65
=1362855600000000// 278.19
=1362859200000000// 278.05
=1362862800000000// 277.91
=1362866400000000// 276.92
=1362870000000000// 275.92
=1362873600000000// 274.101
=1362877200000000// 273.9
=1362880800000000// 273.49
=1362884400000000// 274.501
=1362888000000000// 273.24
=1362891600000000// 273.5
=1362895200000000// 273.1
=1362898800000000// 272.7
=1362902400000000// 272.88
=1362906000000000// 273.37
=1362909600000000// 273.63
=1362913200000000// 273.776666667
=1362916800000000// 274.831
=1362920400000000// 274.07
=1362924000000000// 274.53
=1362927600000000// 275.7
=1362931200000000// 276.87
=1362934800000000// 277.73
=1362938400000000// 278.3
=1362942000000000// 278.87
=1362945600000000// 278.94
=1362949200000000// 278.7975
=1362952800000000// 279.08
=1362956400000000// 278.92
=1362960000000000// 279.005
=1362963600000000// 279.09
=1362967200000000// 279.38
=1362970800000000// 280.22
=1362974400000000// 280.38
=1362978000000000// 280.69
=1362988800000000// 278.85
=1362992400000000// 279.07
=1362996000000000// 279.48
=1362999600000000// 279.08
=1363003200000000// 279.265
=1363006800000000// 279.45
=1363010400000000// 280.04
=1363014000000000// 279.053
=1363017600000000// 281.35
=1363021200000000// 281.75
=1363024800000000// 282.15
=1363028400000000// 282.41
=1363032000000000// 281.9
=1363035600000000// 278.976
=1363039200000000// 281.44
=1363042800000000// 281.21
=1363046400000000// 282.51
=1363050000000000// 283.81
=1363053600000000// 283.15
=1363057200000000// 282.61
=1363060800000000// 277.7905
=1363064400000000// 282.003333333
=1363068000000000// 281.7
=1363071600000000// 280.85
=1363075200000000// 280.4
=1363078800000000// 280.16
=1363082400000000// 279.92
=1363086000000000// 279.453333333
=1363089600000000// 274.842
=1363093200000000// 278.52
=1363096800000000// 278.09
=1363100400000000// 273.711
=1363104000000000// 276.46
=1363107600000000// 275.81
=1363111200000000// 273.901
=1363114800000000// 275.35
=1363118400000000// 275.29
=1363122000000000// 274.87
=1363125600000000// 274.45
=1363129200000000// 274.3
=1363132800000000// 273.425
=1363136400000000// 274.0
=1363140000000000// 273.83
=1363143600000000// 273.78
=1363147200000000// 273.73
=1363150800000000// 273.48
=1363154400000000// 269.870333333
=1363158000000000// 269.356666667
=1363161600000000// 272.58
=1363165200000000// 269.788666667
=1363168800000000// 270.734333333
=1363172400000000// 271.68
=1363176000000000// 271.775
=1363179600000000// 271.87
=1363183200000000// 272.35
=1363186800000000// 273.305
=1363190400000000// 274.26
=1363194000000000// 274.73
=1363197600000000// 274.985
=1363201200000000// 275.24
=1363204800000000// 275.39
=1363208400000000// 273.085
=1363212000000000// 274.4
=1363215600000000// 273.94
=1363219200000000// 272.0255
=1363222800000000// 272.61
=1363226400000000// 272.01
=1363230000000000// 271.335
=1363233600000000// 270.66
=1363237200000000// 270.07
=1363240800000000// 269.862
=1363244400000000// 269.7
=1363248000000000// 269.67
=1363251600000000// 269.18
=1363255200000000// 268.69
=1363258800000000// 268.17
=1363262400000000// 268.325
=1363266000000000// 268.48
=1363269600000000// 269.69
=1363273200000000// 270.8025
=1363276800000000// 271.16
=1363280400000000// 271.95
=1363284000000000// 273.045
=1363287600000000// 274.14
=1363291200000000// 273.96
=1363294800000000// 274.1215
=1363298400000000// 273.6
=1363302000000000// 272.69
=1363305600000000// 272.8985
=1363309200000000// 271.28
=1363312800000000// 270.78
=1363316400000000// 270.24
=1363320000000000// 269.7
=1363323600000000// 269.2
=1363327200000000// 270.376
=1363330800000000// 268.35
=1363334400000000// 268.23
=1363338000000000// 272.098333333
=1363341600000000// 272.152666667
=1363345200000000// 267.88
=1363348800000000// 271.0435
=1363352400000000// 269.88
=1363356000000000// 272.7
=1363359600000000// 274.7455
=1363363200000000// 275.2
=1363366800000000// 274.94
=1363370400000000// 274.887
=1363374000000000// 274.42
=1363377600000000// 275.06
=1363381200000000// 275.045
=1363384800000000// 275.03
=1363388400000000// 274.69
=1363392000000000// 273.4345
=1363395600000000// 273.64
=1363399200000000// 273.44
=1363402800000000// 273.28
=1363406400000000// 273.07
=1363410000000000// 272.91
=1363413600000000// 272.76
=1363417200000000// 272.61
=1363420800000000// 272.73
=1363424400000000// 273.0385
=1363428000000000// 272.63
=1363431600000000// 272.61
=1363435200000000// 273.355
=1363438800000000// 274.1
=1363442400000000// 275.64
=1363446000000000// 275.5595
=1363449600000000// 278.48
=1363453200000000// 278.66
=1363456800000000// 278.055
=1363460400000000// 277.45
=1363464000000000// 277.02
=1363467600000000// 274.293
=1363471200000000// 275.75
=1363474800000000// 275.08
=1363478400000000// 273.303
=1363482000000000// 274.81
=1363485600000000// 274.73
=1363489200000000// 274.75
=1363492800000000// 274.77
=1363496400000000// 274.9
=1363500000000000// 272.7395
=1363503600000000// 274.77
=1363507200000000// 274.77
=1363510800000000// 274.41
=1363514400000000// 274.05
=1363518000000000// 273.65
=1363521600000000// 271.248666667
=1363525200000000// 272.049333333
=1363528800000000// 272.85
=1363532400000000// 272.875
=1363536000000000// 272.9
=1363539600000000// 273.06
=1363543200000000// 272.285333333
=1363546800000000// 272.617666667
=1363550400000000// 272.95
=1363554000000000// 272.83
=1363557600000000// 272.71
=1363561200000000// 272.58
=1363564800000000// 272.52
=1363568400000000// 272.46
=1363572000000000// 272.51
=1363575600000000// 272.37
=1363579200000000// 272.23
=1363582800000000// 272.023333333
=1363586400000000// 271.775
=1363590000000000// 271.61
=1363593600000000// 271.25
=1363597200000000// 271.2365
=1363600800000000// 270.67
=1363604400000000// 270.9
=1363608000000000// 271.689
=1363611600000000// 271.36
=1363615200000000// 272.44
=1363618800000000// 272.831
=1363622400000000// 273.222
=1363626000000000// 273.55
=1363629600000000// 274.2765
=1363633200000000// 274.94
=1363636800000000// 275.17
=1363640400000000// 274.63
=1363644000000000// 274.09
=1363647600000000// 273.47
=1363651200000000// 273.9915
=1363654800000000// 273.13
=1363658400000000// 273.54
=1363662000000000// 271.5525
=1363665600000000// 272.6
=1363669200000000// 272.24
=1363672800000000// 272.06
=1363676400000000// 271.88
=1363680000000000// 271.94
=1363683600000000// 272.115
=1363687200000000// 272.29
=1363690800000000// 272.13
=1363694400000000// 272.22
=1363698000000000// 272.31
=1363701600000000// 272.39
=1363705200000000// 272.74
=1363708800000000// 273.09
=1363712400000000// 273.53
=1363716000000000// 273.83
=1363719600000000// 274.13
=1363723200000000// 274.24
=1363726800000000// 274.42
=1363730400000000// 274.6
=1363734000000000// 273.68
=1363737600000000// 271.6265
=1363741200000000// 270.46
=1363744800000000// 269.49
=1363748400000000// 268.37
=1363752000000000// 267.87
=1363755600000000// 267.26
=1363759200000000// 266.69
=1363762800000000// 266.34
=1363766400000000// 265.91
=1363770000000000// 265.745
=1363773600000000// 265.58
=1363777200000000// 265.28
=1363780800000000// 265.24
=1363784400000000// 265.79
=1363788000000000// 266.84
=1363791600000000// 267.97
=1363795200000000// 269.55
=1363798800000000// 271.03
=1363802400000000// 272.29
=1363806000000000// 272.94
=1363809600000000// 273.2
=1363813200000000// 273.9
=1363816800000000// 273.45
=1363820400000000// 272.52
=1363824000000000// 271.48
=1363827600000000// 271.03
=1363831200000000// 270.53
=1363834800000000// 270.02
=1363838400000000// 269.4
=1363842000000000// 269.3
=1363845600000000// 268.53
=1363849200000000// 267.55
=1363852800000000// 266.63
=1363856400000000// 265.62
=1363860000000000// 264.9
=1363863600000000// 263.93
=1363867200000000// 263.69
=1363870800000000// 264.1
=1363874400000000// 264.94
=1363878000000000// 265.99
=1363881600000000// 267.07
=1363885200000000// 267.83
=1363888800000000// 268.08
=1363892400000000// 268.45
=1363896000000000// 268.53
=1363899600000000// 268.46
=1363903200000000// 267.92
=1363906800000000// 267.29
=1363910400000000// 266.92
=1363914000000000// 266.61
=1363917600000000// 266.29
=1363921200000000// 265.76
=1363924800000000// 265.2
=1363928400000000// 264.69
=1363932000000000// 264.36
=1363935600000000// 264.01
=1363939200000000// 263.75
=1363942800000000// 263.35
=1363946400000000// 263.27
=1363950000000000// 263.1
=1363953600000000// 263.62
=1363957200000000// 265.4
=1363960800000000// 266.88
=1363964400000000// 269.3
=1363968000000000// 270.81
=1363971600000000// 272.07
=1363975200000000// 273.06
=1363978800000000// 273.56
=1363982400000000// 274.2
=1363986000000000// 274.12
=1363989600000000// 273.75
=1363993200000000// 272.8
=1363996800000000// 271.62
=1364000400000000// 270.9
=1364004000000000// 270.25
=1364007600000000// 269.7
=1364011200000000// 268.66
=1364014800000000// 268.0
=1364018400000000// 267.38
=1364022000000000// 267.02
=1364025600000000// 266.72
=1364029200000000// 266.33
=1364032800000000// 265.98
=1364036400000000// 265.68
=1364040000000000// 266.72
=1364043600000000// 269.23
=1364047200000000// 271.34
=1364050800000000// 273.33
=1364054400000000// 274.22
=1364058000000000// 275.6
=1364061600000000// 276.34
=1364065200000000// 276.86
=1364068800000000// 276.96
=1364072400000000// 276.93
=1364076000000000// 275.96
=1364079600000000// 274.73
=1364083200000000// 273.5
=1364086800000000// 272.5
=1364090400000000// 271.61
=1364094000000000// 271.24
=1364097600000000// 271.22
=1364101200000000// 271.09
=1364104800000000// 270.78
=1364108400000000// 270.48
=1364112000000000// 270.22
=1364115600000000// 269.97
=1364119200000000// 269.66
=1364122800000000// 269.47
=1364126400000000// 270.09
=1364130000000000// 272.57
=1364133600000000// 274.39
=1364137200000000// 275.49
=1364140800000000// 276.38
=1364144400000000// 276.87
=1364148000000000// 276.83
=1364151600000000// 277.75
=1364155200000000// 277.63
=1364158800000000// 277.29
=1364162400000000// 276.8
=1364166000000000// 274.64
=1364169600000000// 274.07
=1364173200000000// 273.88
=1364176800000000// 273.91
=1364180400000000// 273.85
=1364184000000000// 273.86
=1364187600000000// 273.8
=1364191200000000// 273.88
=1364194800000000// 273.84
=1364198400000000// 273.79
=1364202000000000// 273.67
=1364205600000000// 273.53
=1364209200000000// 273.15
=1364212800000000// 273.13
=1364216400000000// 273.75
=1364220000000000// 274.5
=1364223600000000// 275.11
=1364227200000000// 275.15
=1364230800000000// 275.27
=1364234400000000// 275.23
=1364238000000000// 275.04
=1364241600000000// 274.91
=1364245200000000// 275.18
=1364248800000000// 274.56
=1364252400000000// 274.21
=1364256000000000// 274.09
=1364259600000000// 274.05
=1364263200000000// 274.08
=1364266800000000// 274.06
=1364270400000000// 274.09
=1364274000000000// 274.08
=1364277600000000// 273.99
=1364281200000000// 273.79
=1364284800000000// 273.44
=1364288400000000// 273.36
=1364292000000000// 273.38
=1364295600000000// 273.44
=1364299200000000// 273.57
=1364302800000000// 273.81
=1364306400000000// 273.97
=1364310000000000// 274.67
=1364313600000000// 274.87
=1364317200000000// 275.3
=1364320800000000// 275.27
=1364324400000000// 275.1
=1364328000000000// 274.9
=1364331600000000// 274.5
=1364335200000000// 274.16
=1364338800000000// 274.01
=1364342400000000// 273.87
=1364346000000000// 273.8
=1364349600000000// 273.95
=1364353200000000// 273.9
=1364356800000000// 273.82
=1364360400000000// 273.65
=1364364000000000// 273.6
=1364367600000000// 273.1
=1364371200000000// 272.97
=1364374800000000// 272.89
=1364378400000000// 273.11
=1364382000000000// 273.12
=1364385600000000// 273.5
=1364389200000000// 274.48
=1364392800000000// 275.46
=1364396400000000// 276.69
=1364400000000000// 277.48
=1364403600000000// 277.86
=1364407200000000// 277.91
=1364410800000000// 278.19
=1364414400000000// 277.93
=1364418000000000// 277.91
=1364421600000000// 277.9
=1364425200000000// 276.85
=1364428800000000// 276.37
=1364432400000000// 275.92
=1364436000000000// 274.84
=1364439600000000// 273.77
=1364443200000000// 273.61
=1364446800000000// 273.68
=1364450400000000// 273.88
=1364454000000000// 274.13
=1364457600000000// 274.13
=1364461200000000// 274.05
=1364464800000000// 273.81
=1364468400000000// 273.95
=1364472000000000// 274.42
=1364475600000000// 275.26
=1364479200000000// 276.74
=1364482800000000// 278.07
=1364486400000000// 278.33
=1364490000000000// 278.07
=1364493600000000// 278.24
=1364497200000000// 278.49
=1364500800000000// 278.79
=1364504400000000// 278.61
=1364508000000000// 278.22
=1364511600000000// 277.9
=1364515200000000// 277.31
=1364518800000000// 276.98
=1364522400000000// 275.69
=1364526000000000// 274.16
=1364529600000000// 272.41
=1364533200000000// 272.36
=1364536800000000// 271.87
=1364540400000000// 271.08
=1364544000000000// 270.96
=1364547600000000// 271.04
=1364551200000000// 270.58
=1364554800000000// 270.42
=1364558400000000// 272.04
=1364562000000000// 274.24
=1364565600000000// 278.0
=1364569200000000// 279.85
=1364572800000000// 280.87
=1364576400000000// 281.78
=1364580000000000// 282.3
=1364583600000000// 282.21
=1364587200000000// 282.36
=1364590800000000// 282.34
=1364594400000000// 281.63
=1364598000000000// 280.06
=1364601600000000// 278.9
=1364605200000000// 277.1
=1364608800000000// 276.07
=1364612400000000// 275.37
=1364616000000000// 275.33
=1364619600000000// 275.36
=1364623200000000// 275.44
=1364626800000000// 275.5
=1364630400000000// 275.11
=1364634000000000// 273.96
=1364637600000000// 273.43
=1364641200000000// 273.15
=1364644800000000// 274.26
=1364648400000000// 277.96
=1364652000000000// 280.55
=1364655600000000// 282.18
=1364659200000000// 282.91
=1364662800000000// 283.79
=1364666400000000// 284.35
=1364670000000000// 284.93
=1364673600000000// 285.05
=1364677200000000// 284.88
=1364680800000000// 283.43
=1364684400000000// 281.79
=1364688000000000// 279.5
=1364691600000000// 277.95
=1364691600000000// 276.56
=1364695200000000// 275.7
=1364698800000000// 274.66
=1364702400000000// 273.83
=1364706000000000// 273.18
=1364709600000000// 272.8
=1364713200000000// 272.5
=1364716800000000// 272.32
=1364720400000000// 272.17
=1364724000000000// 272.41
=1364727600000000// 274.81
=1364731200000000// 277.23
=1364734800000000// 281.39
=1364738400000000// 283.86
=1364742000000000// 285.16
=1364745600000000// 286.55
=1364749200000000// 287.12
=1364752800000000// 287.7
=1364756400000000// 287.77
=1364760000000000// 287.47
=1364763600000000// 286.85
=1364767200000000// 286.02
=1364770800000000// 285.22
=1364774400000000// 284.61
=1364778000000000// 283.99
=1364781600000000// 283.55
=1364785200000000// 283.27
=1364788800000000// 283.15
=1364792400000000// 282.15
=1364796000000000// 281.28
=1364799600000000// 280.99
=1364803200000000// 280.79
=1364806800000000// 280.48
=1364810400000000// 279.64
=1364814000000000// 279.12
=1364817600000000// 279.23
=1364821200000000// 281.283333333
=1364824800000000// 278.336
=1364828400000000// 285.39
=1364832000000000// 286.48
=1364835600000000// 286.805
=1364839200000000// 287.13
=1364842800000000// 286.21
=1364846400000000// 283.45
=1364850000000000// 281.59
=1364853600000000// 280.79
=1364857200000000// 279.17
=1364860800000000// 277.61
=1364864400000000// 277.316666667
=1364868000000000// 275.091
=1364871600000000// 276.73
=1364875200000000// 275.95
=1364878800000000// 274.85
=1364882400000000// 274.34
=1364886000000000// 273.67
=1364889600000000// 272.87
=1364893200000000// 272.61
=1364896800000000// 271.96
=1364900400000000// 272.58
=1364904000000000// 273.18
=1364907600000000// 274.12
=1364911200000000// 275.13
=1364914800000000// 275.41
=1364918400000000// 276.21
=1364922000000000// 276.71
=1364925600000000// 277.21
=1364929200000000// 277.32
=1364932800000000// 277.21
=1364936400000000// 277.0
=1364940000000000// 276.32
=1364943600000000// 275.58
=1364947200000000// 274.42
=1364950800000000// 273.48
=1364954400000000// 272.91
=1364958000000000// 272.52
=1364961600000000// 271.87
=1364965200000000// 271.51
=1364968800000000// 270.81
=1364972400000000// 270.25
=1364976000000000// 270.08
=1364979600000000// 269.73
=1364983200000000// 269.46
=1364986800000000// 270.52
=1364990400000000// 272.73
=1364994000000000// 274.17
=1364997600000000// 276.05
=1365001200000000// 277.31
=1365004800000000// 278.1
=1365008400000000// 279.03
=1365012000000000// 279.73
=1365015600000000// 279.68
=1365019200000000// 279.24
=1365022800000000// 278.61
=1365026400000000// 277.84
=1365030000000000// 276.27
=1365033600000000// 275.13
=1365037200000000// 274.08
=1365040800000000// 273.13
=1365044400000000// 272.28
=1365048000000000// 271.54
=1365051600000000// 271.14
=1365055200000000// 270.93
=1365058800000000// 270.35
=1365062400000000// 269.58
=1365066000000000// 269.18
=1365069600000000// 269.99
=1365073200000000// 272.27
=1365076800000000// 274.13
=1365080400000000// 275.64
=1365084000000000// 277.37
=1365087600000000// 277.82
=1365091200000000// 278.68
=1365094800000000// 279.08
=1365098400000000// 279.46
=1365102000000000// 278.89
=1365105600000000// 278.15
=1365109200000000// 277.39
=1365112800000000// 276.73
=1365116400000000// 274.99
=1365120000000000// 274.03
=1365123600000000// 273.27
=1365127200000000// 272.51
=1365130800000000// 272.17
=1365134400000000// 272.09
=1365138000000000// 271.78
=1365141600000000// 271.37
=1365145200000000// 271.34
=1365148800000000// 270.77
=1365152400000000// 270.47
=1365156000000000// 270.7
=1365159600000000// 272.46
=1365163200000000// 278.02
=1365166800000000// 279.87
=1365170400000000// 281.72
=1365174000000000// 283.03
=1365177600000000// 284.61
=1365181200000000// 285.77
=1365184800000000// 286.75
=1365188400000000// 287.3
=1365192000000000// 287.64
=1365195600000000// 287.28
=1365199200000000// 286.92
=1365202800000000// 285.87
=1365206400000000// 284.15
=1365210000000000// 282.32
=1365213600000000// 281.39
=1365217200000000// 281.16
=1365220800000000// 280.7
=1365224400000000// 280.11
=1365228000000000// 279.22
=1365231600000000// 278.0
=1365235200000000// 276.75
=1365238800000000// 276.613
=1365242400000000// 275.89
=1365246000000000// 276.64
=1365249600000000// 277.76
=1365253200000000// 278.78
=1365256800000000// 279.42
=1365260400000000// 279.9
=1365264000000000// 280.11
=1365267600000000// 280.36
=1365271200000000// 280.13
=1365274800000000// 280.18
=1365278400000000// 279.71
=1365282000000000// 278.35
=1365285600000000// 277.13
=1365289200000000// 276.35
=1365292800000000// 275.97
=1365296400000000// 275.78
=1365300000000000// 275.71
=1365303600000000// 275.42
=1365307200000000// 275.54
=1365310800000000// 275.29
=1365314400000000// 275.32
=1365318000000000// 275.49
=1365321600000000// 275.73
=1365325200000000// 276.04
=1365328800000000// 276.69
=1365332400000000// 278.15
=1365336000000000// 281.05
=1365339600000000// 282.6
=1365343200000000// 284.48
=1365346800000000// 287.03
=1365350400000000// 289.59
=1365354000000000// 291.48
=1365357600000000// 292.82
=1365361200000000// 293.27
=1365364800000000// 292.55
=1365368400000000// 291.27
=1365372000000000// 291.53
=1365375600000000// 291.48
=1365379200000000// 291.01
=1365382800000000// 289.97
=1365386400000000// 289.63
=1365390000000000// 286.11
=1365393600000000// 285.23
=1365397200000000// 285.36
=1365400800000000// 283.94
=1365404400000000// 282.71
=1365408000000000// 282.41
=1365411600000000// 281.61
=1365415200000000// 280.66
=1365418800000000// 280.09
=1365422400000000// 280.61
=1365426000000000// 281.88
=1365429600000000// 283.14
=1365433200000000// 285.72
=1365436800000000// 286.305
=1365440400000000// 286.89
=1365444000000000// 286.31
=1365447600000000// 283.37
=1365451200000000// 282.49
=1365454800000000// 281.48
=1365458400000000// 280.02
=1365462000000000// 278.65
=1365465600000000// 277.88
=1365469200000000// 277.41
=1365472800000000// 277.35
=1365476400000000// 277.47
=1365480000000000// 277.85
=1365483600000000// 278.25
=1365487200000000// 279.1
=1365490800000000// 279.8
=1365494400000000// 280.73
=1365498000000000// 281.22
=1365501600000000// 281.87
=1365505200000000// 282.98
=1365508800000000// 284.45
=1365512400000000// 286.81
=1365516000000000// 289.08
=1365519600000000// 289.26
=1365523200000000// 288.93
=1365526800000000// 289.39
=1365530400000000// 290.52
=1365534000000000// 291.34
=1365537600000000// 291.59
=1365541200000000// 290.95
=1365544800000000// 289.9
=1365548400000000// 283.78
=1365552000000000// 280.43
=1365555600000000// 279.68
=1365559200000000// 279.18
=1365562800000000// 278.71
=1365566400000000// 278.07
=1365570000000000// 277.7
=1365573600000000// 277.73
=1365577200000000// 277.63
=1365580800000000// 277.47
=1365584400000000// 277.62
=1365588000000000// 277.8
=1365591600000000// 278.07
=1365595200000000// 278.38
=1365598800000000// 278.61
=1365602400000000// 279.05
=1365606000000000// 280.09
=1365609600000000// 281.29
=1365613200000000// 282.61
=1365616800000000// 283.17
=1365620400000000// 284.26
=1365624000000000// 282.42
=1365627600000000// 280.94
=1365631200000000// 279.75
=1365634800000000// 278.79
=1365638400000000// 278.17
=1365642000000000// 277.98
=1365645600000000// 277.84
=1365649200000000// 277.66
=1365652800000000// 277.75
=1365656400000000// 277.86
=1365660000000000// 277.83
=1365663600000000// 277.16
=1365667200000000// 276.83
=1365670800000000// 276.77
=1365674400000000// 276.38
=1365678000000000// 276.31
=1365681600000000// 276.77
=1365685200000000// 277.45
=1365688800000000// 277.84
=1365692400000000// 277.52
=1365696000000000// 277.21
=1365699600000000// 277.28
=1365703200000000// 277.32
=1365706800000000// 277.5
=1365710400000000// 277.5
=1365714000000000// 277.33
=1365717600000000// 277.46
=1365721200000000// 277.58
=1365724800000000// 277.58
=1365728400000000// 277.44
=1365732000000000// 277.08
=1365735600000000// 276.8
=1365739200000000// 276.73
=1365742800000000// 276.53
=1365746400000000// 276.51
=1365750000000000// 276.64
=1365753600000000// 276.7
=1365757200000000// 277.4
=1365760800000000// 277.55
=1365764400000000// 277.9
=1365768000000000// 278.14
=1365771600000000// 278.59
=1365775200000000// 278.8
=1365778800000000// 279.64
=1365782400000000// 280.02
=1365786000000000// 280.41
=1365789600000000// 280.76
=1365793200000000// 281.15
=1365796800000000// 281.67
=1365800400000000// 281.54
=1365804000000000// 281.41
=1365807600000000// 281.2
=1365811200000000// 280.77
=1365814800000000// 280.31
=1365818400000000// 279.14
=1365822000000000// 278.36
=1365825600000000// 277.74
=1365829200000000// 277.09
=1365832800000000// 276.49
=1365836400000000// 276.36
=1365840000000000// 276.16
=1365843600000000// 276.01
=1365847200000000// 276.2
=1365850800000000// 275.92
=1365854400000000// 276.2
=1365858000000000// 276.71
=1365861600000000// 277.87
=1365865200000000// 278.9
=1365868800000000// 279.43
=1365872400000000// 280.0
=1365876000000000// 280.17
=1365879600000000// 279.4
=1365883200000000// 278.75
=1365886800000000// 278.13
=1365890400000000// 277.56
=1365894000000000// 277.16
=1365897600000000// 277.01
=1365901200000000// 276.91
=1365904800000000// 276.82
=1365908400000000// 276.64
=1365912000000000// 276.28
=1365915600000000// 276.03
=1365919200000000// 275.85
=1365922800000000// 275.65
=1365926400000000// 275.45
=1365930000000000// 274.96
=1365933600000000// 274.65
=1365937200000000// 274.83
=1365940800000000// 274.99
=1365944400000000// 275.83
=1365948000000000// 276.54
=1365951600000000// 277.23
=1365955200000000// 277.77
=1365958800000000// 278.66
=1365962400000000// 279.44
=1365966000000000// 279.83
=1365969600000000// 280.14
=1365973200000000// 280.22
=1365976800000000// 279.97
=1365980400000000// 279.43
=1365984000000000// 278.52
=1365987600000000// 277.38
=1365991200000000// 277.13
=1365994800000000// 277.33
=1365998400000000// 277.41
=1366002000000000// 277.53
=1366005600000000// 277.33
=1366009200000000// 277.19
=1366012800000000// 277.04
=1366016400000000// 276.87
=1366020000000000// 276.86
=1366023600000000// 277.15
=1366027200000000// 277.7
=1366030800000000// 278.19
=1366034400000000// 279.52
=1366038000000000// 281.53
=1366041600000000// 284.01
=1366045200000000// 285.79
=1366048800000000// 286.82
=1366052400000000// 287.37
=1366056000000000// 289.9
=1366059600000000// 290.48
=1366063200000000// 292.2
=1366066800000000// 291.83
=1366070400000000// 290.7
=1366074000000000// 290.49
=1366077600000000// 290.64
=1366081200000000// 290.71
=1366084800000000// 290.55
=1366088400000000// 290.01
=1366092000000000// 289.31
=1366095600000000// 287.69
=1366099200000000// 287.06
=1366102800000000// 286.93
=1366106400000000// 286.79
=1366110000000000// 286.85
=1366113600000000// 287.18
=1366117200000000// 287.69
=1366120800000000// 288.26
=1366124400000000// 288.52
=1366128000000000// 289.57
=1366131600000000// 291.28
=1366135200000000// 291.36
=1366138800000000// 290.88
=1366142400000000// 289.51
=1366146000000000// 287.04
=1366149600000000// 284.6
=1366153200000000// 283.36
=1366156800000000// 282.22
=1366160400000000// 282.08
=1366164000000000// 281.58
=1366167600000000// 281.04
=1366171200000000// 280.35
=1366174800000000// 279.82
=1366178400000000// 279.81
=1366182000000000// 279.31
=1366185600000000// 278.91
=1366189200000000// 278.55
=1366192800000000// 278.47
=1366196400000000// 278.89
=1366200000000000// 279.1085
=1366203600000000// 281.68
=1366207200000000// 282.49
=1366210800000000// 283.39
=1366214400000000// 284.43
=1366218000000000// 284.22
=1366221600000000// 283.23
=1366225200000000// 281.99
=1366228800000000// 281.12
=1366232400000000// 280.09
=1366236000000000// 279.19
=1366239600000000// 278.8
=1366243200000000// 278.64
=1366246800000000// 278.59
=1366250400000000// 278.67
=1366254000000000// 278.98
=1366257600000000// 279.16
=1366261200000000// 279.44
=1366264800000000// 279.22
=1366268400000000// 279.13
=1366272000000000// 279.04
=1366275600000000// 278.89
=1366279200000000// 279.5
=1366282800000000// 279.99
=1366286400000000// 279.79
=1366290000000000// 279.14
=1366293600000000// 279.36
=1366297200000000// 279.57
=1366300800000000// 279.93
=1366304400000000// 279.94
=1366308000000000// 280.41
=1366311600000000// 280.06
=1366315200000000// 279.62
=1366318800000000// 279.89
=1366322400000000// 280.42
=1366326000000000// 281.09
=1366329600000000// 281.35
=1366333200000000// 281.73
=1366336800000000// 281.95
=1366340400000000// 281.9
=1366344000000000// 282.41
=1366347600000000// 283.18
=1366351200000000// 283.46
=1366354800000000// 283.89
=1366358400000000// 283.54
=1366362000000000// 282.48
=1366365600000000// 281.85
=1366369200000000// 279.455
=1366372800000000// 284.44
=1366376400000000// 285.58
=1366380000000000// 286.4
=1366383600000000// 287.18
=1366387200000000// 288.38
=1366390800000000// 288.71
=1366394400000000// 288.96
=1366398000000000// 289.42
=1366401600000000// 289.73
=1366405200000000// 289.97
=1366408800000000// 290.1
=1366412400000000// 287.08
=1366416000000000// 284.16
=1366419600000000// 280.82
=1366423200000000// 279.97
=1366426800000000// 278.75
=1366430400000000// 277.56
=1366434000000000// 276.85
=1366437600000000// 276.64
=1366441200000000// 276.29
=1366444800000000// 276.17
=1366448400000000// 275.91
=1366452000000000// 275.83
=1366455600000000// 275.83
=1366459200000000// 276.03
=1366462800000000// 276.09
=1366466400000000// 276.17
=1366470000000000// 276.38
=1366473600000000// 276.72
=1366477200000000// 276.75
=1366480800000000// 276.59
=1366484400000000// 276.74
=1366488000000000// 276.63
=1366491600000000// 276.51
=1366495200000000// 276.19
=1366498800000000// 275.45
=1366502400000000// 275.34
=1366506000000000// 275.09
=1366509600000000// 274.5565
=1366513200000000// 274.52
=1366516800000000// 273.96
=1366520400000000// 273.92
=1366524000000000// 273.64
=1366527600000000// 273.35
=1366531200000000// 272.91
=1366534800000000// 272.29
=1366538400000000// 272.25
=1366542000000000// 273.43
=1366545600000000// 274.5
=1366549200000000// 275.85
=1366552800000000// 276.81
=1366556400000000// 277.54
=1366560000000000// 278.66
=1366563600000000// 279.22
=1366567200000000// 279.72
=1366570800000000// 280.01
=1366574400000000// 279.78
=1366578000000000// 278.87
=1366581600000000// 277.74
=1366585200000000// 276.23
=1366588800000000// 275.33
=1366592400000000// 274.88
=1366596000000000// 274.51
=1366599600000000// 274.02
=1366603200000000// 273.99
=1366606800000000// 273.86
=1366610400000000// 273.36
=1366614000000000// 273.13
=1366617600000000// 273.11
=1366621200000000// 273.5
=1366624800000000// 274.23
=1366628400000000// 275.06
=1366632000000000// 276.89
=1366635600000000// 279.62
=1366639200000000// 280.89
=1366642800000000// 281.31
=1366646400000000// 282.55
=1366650000000000// 283.35
=1366653600000000// 284.08
=1366657200000000// 284.65
=1366660800000000// 284.95
=1366664400000000// 284.88
=1366668000000000// 284.18
=1366671600000000// 282.99
=1366675200000000// 282.28
=1366678800000000// 281.75
=1366682400000000// 281.32
=1366686000000000// 280.94
=1366689600000000// 280.72
=1366693200000000// 280.23
=1366696800000000// 279.83
=1366700400000000// 279.2
=1366704000000000// 279.06
=1366707600000000// 278.81
=1366711200000000// 279.75
=1366714800000000// 281.55
=1366718400000000// 283.93
=1366722000000000// 286.06
=1366725600000000// 287.77
=1366729200000000// 289.26
=1366732800000000// 290.03
=1366736400000000// 290.87
=1366740000000000// 291.56
=1366743600000000// 291.53
=1366747200000000// 291.02
=1366750800000000// 290.41
=1366754400000000// 289.09
=1366758000000000// 287.42
=1366761600000000// 286.49
=1366765200000000// 286.16
=1366768800000000// 286.12
=1366772400000000// 285.71
=1366776000000000// 285.78
=1366779600000000// 285.95
=1366783200000000// 285.7
=1366786800000000// 285.58
=1366790400000000// 285.34
=1366794000000000// 284.85
=1366797600000000// 284.81
=1366801200000000// 285.91
=1366804800000000// 287.13
=1366808400000000// 287.56
=1366812000000000// 288.1
=1366815600000000// 287.43
=1366819200000000// 285.99
=1366822800000000// 284.35
=1366826400000000// 282.7
=1366830000000000// 281.29
=1366833600000000// 279.48
=1366837200000000// 278.62
=1366840800000000// 277.94
=1366844400000000// 277.2
=1366848000000000// 276.82
=1366851600000000// 276.6
=1366855200000000// 276.48
=1366858800000000// 276.45
=1366862400000000// 276.4
=1366866000000000// 276.37
=1366869600000000// 276.06
=1366873200000000// 275.97
=1366876800000000// 275.94
=1366880400000000// 275.84
=1366884000000000// 275.8
=1366887600000000// 276.07
=1366891200000000// 276.41
=1366894800000000// 277.01
=1366898400000000// 278.27
=1366902000000000// 279.33
=1366905600000000// 280.22
=1366909200000000// 281.33
=1366912800000000// 281.99
=1366916400000000// 282.64
=1366920000000000// 283.24
=1366923600000000// 283.36
=1366927200000000// 282.47
=1366930800000000// 281.63
=1366934400000000// 280.75
=1366938000000000// 280.08
=1366941600000000// 279.46
=1366945200000000// 279.11
=1366948800000000// 278.83
=1366952400000000// 278.9
=1366956000000000// 279.18
=1366959600000000// 278.8
=1366963200000000// 277.74
=1366966800000000// 278.1
=1366970400000000// 278.54
=1366974000000000// 279.045
=1366977600000000// 279.55
=1366981200000000// 280.08
=1366984800000000// 280.58
=1366988400000000// 282.321
=1366992000000000// 281.57
=1366995600000000// 282.09
=1366999200000000// 282.72
=1367002800000000// 283.18
=1367006400000000// 283.78
=1367010000000000// 283.67
=1367013600000000// 282.98
=1367017200000000// 282.06
=1367020800000000// 280.04
=1367024400000000// 278.96
=1367028000000000// 278.26
=1367031600000000// 277.35
=1367035200000000// 276.85
=1367038800000000// 276.84
=1367042400000000// 276.84
=1367046000000000// 276.81
=1367049600000000// 277.16
=1367053200000000// 277.47
=1367056800000000// 279.3
=1367060400000000// 281.25
=1367064000000000// 284.28
=1367067600000000// 285.86
=1367071200000000// 287.98
=1367074800000000// 289.33
=1367078400000000// 290.2
=1367082000000000// 291.55
=1367085600000000// 292.02
=1367089200000000// 292.35
=1367092800000000// 292.23
=1367096400000000// 291.93
=1367100000000000// 291.03
=1367103600000000// 289.93
=1367107200000000// 288.91
=1367110800000000// 287.29
=1367114400000000// 286.35
=1367118000000000// 285.12
=1367121600000000// 284.04
=1367125200000000// 283.36
=1367128800000000// 282.48
=1367132400000000// 281.73
=1367136000000000// 280.65
=1367139600000000// 280.18
=1367143200000000// 280.34
=1367146800000000// 283.67
=1367150400000000// 285.66
=1367154000000000// 287.82
=1367157600000000// 289.29
=1367161200000000// 290.59
=1367164800000000// 291.17
=1367168400000000// 291.99
=1367172000000000// 292.77
=1367175600000000// 292.91
=1367179200000000// 292.24
=1367182800000000// 291.2
=1367186400000000// 289.91
=1367190000000000// 288.53
=1367193600000000// 287.36
=1367197200000000// 286.22
=1367200800000000// 285.47
=1367204400000000// 285.39
=1367208000000000// 285.35
=1367211600000000// 285.17
=1367215200000000// 284.64
=1367218800000000// 284.37
=1367222400000000// 284.44
=1367226000000000// 284.38
=1367229600000000// 284.61
=1367233200000000// 284.66
=1367236800000000// 285.46
=1367240400000000// 285.68
=1367244000000000// 286.25
=1367247600000000// 286.72
=1367251200000000// 288.23
=1367254800000000// 289.27
=1367258400000000// 289.93
=1367262000000000// 289.53
=1367265600000000// 289.22
=1367269200000000// 288.91
=1367272800000000// 287.99
=1367276400000000// 286.96
=1367280000000000// 285.68
=1367283600000000// 285.02
=1367287200000000// 284.4
=1367290800000000// 283.67
=1367294400000000// 283.48
=1367298000000000// 283.32
=1367301600000000// 283.44
=1367305200000000// 283.55
=1367308800000000// 284.08
=1367312400000000// 284.77
=1367316000000000// 285.08
=1367319600000000// 285.95
=1367323200000000// 288.21
=1367326800000000// 290.52
=1367330400000000// 292.01
=1367334000000000// 293.36
=1367337600000000// 295.03
=1367341200000000// 295.19
=1367344800000000// 295.17
=1367348400000000// 295.77
=1367352000000000// 295.94
=1367355600000000// 295.9
=1367359200000000// 295.06
=1367362800000000// 294.31
=1367366400000000// 293.41
=1367370000000000// 292.23
=1367373600000000// 291.94
=1367377200000000// 291.46
=1367380800000000// 291.07
=1367384400000000// 290.68
=1367388000000000// 290.16
=1367391600000000// 290.07
=1367395200000000// 289.88
=1367398800000000// 289.84
=1367402400000000// 289.63
=1367406000000000// 289.95
=1367409600000000// 290.62
=1367413200000000// 292.08
=1367416800000000// 294.1
=1367420400000000// 296.55
=1367424000000000// 298.36
=1367427600000000// 300.21
=1367431200000000// 301.56
=1367434800000000// 302.45
=1367438400000000// 302.55
=1367442000000000// 302.16
=1367445600000000// 301.11
=1367449200000000// 300.12
=1367452800000000// 297.93
=1367456400000000// 297.53
=1367460000000000// 296.69
=1367463600000000// 295.68
=1367467200000000// 295.25
=1367470800000000// 294.63
=1367474400000000// 293.65
=1367478000000000// 292.9
=1367481600000000// 291.74
=1367485200000000// 291.06
=1367488800000000// 290.93
=1367492400000000// 292.07
=1367496000000000// 294.61
=1367499600000000// 297.17
=1367503200000000// 298.95
=1367506800000000// 300.08
=1367510400000000// 300.88
=1367514000000000// 301.03
=1367517600000000// 301.36
=1367521200000000// 301.46
=1367524800000000// 301.43
=1367528400000000// 300.44
=1367532000000000// 299.59
=1367535600000000// 297.96
=1367539200000000// 296.6
=1367542800000000// 294.76
=1367546400000000// 292.14
=1367550000000000// 290.81
=1367553600000000// 287.23
=1367557200000000// 284.51
=1367560800000000// 282.86
=1367564400000000// 281.66
=1367568000000000// 280.69
=1367571600000000// 279.94
=1367575200000000// 280.09
=1367578800000000// 280.41
=1367582400000000// 281.35
=1367586000000000// 282.22
=1367589600000000// 282.93
=1367593200000000// 283.91
=1367596800000000// 284.34
=1367600400000000// 283.43
=1367604000000000// 282.8
=1367607600000000// 283.11
=1367611200000000// 283.18
=1367614800000000// 282.82
=1367618400000000// 282.07
=1367622000000000// 281.73
=1367625600000000// 281.28
=1367629200000000// 280.36
=1367632800000000// 279.77
=1367636400000000// 279.4
=1367640000000000// 278.47
=1367643600000000// 278.32
=1367647200000000// 277.78
=1367650800000000// 277.55
=1367654400000000// 277.55
=1367658000000000// 277.63
=1367661600000000// 277.63
=1367665200000000// 277.94
=1367668800000000// 278.24
=1367672400000000// 278.99
=1367676000000000// 279.66
=1367679600000000// 280.34
=1367683200000000// 281.03
=1367686800000000// 280.8
=1367690400000000// 280.19
=1367694000000000// 280.41
=1367697600000000// 280.46
=1367701200000000// 280.27
=1367704800000000// 280.13
=1367708400000000// 279.87
=1367712000000000// 280.18
=1367715600000000// 280.86
=1367719200000000// 281.18
=1367722800000000// 281.65
=1367726400000000// 281.73
=1367730000000000// 282.02
=1367733600000000// 282.02
=1367737200000000// 281.89
=1367740800000000// 282.1
=1367744400000000// 282.43
=1367748000000000// 282.71
=1367751600000000// 283.74
=1367755200000000// 286.57
=1367758800000000// 288.19
=1367762400000000// 290.52
=1367766000000000// 291.91
=1367769600000000// 292.74
=1367773200000000// 292.24
=1367776800000000// 292.88
=1367780400000000// 292.51
=1367784000000000// 292.13
=1367787600000000// 291.3
=1367791200000000// 290.15
=1367794800000000// 288.04
=1367798400000000// 286.28
=1367802000000000// 285.12
=1367805600000000// 284.64
=1367809200000000// 283.91
=1367812800000000// 283.35
=1367816400000000// 283.01
=1367820000000000// 282.77
=1367823600000000// 282.32
=1367827200000000// 282.09
=1367830800000000// 282.04
=1367834400000000// 282.89
=1367838000000000// 285.43
=1367841600000000// 287.45
=1367845200000000// 288.5
=1367848800000000// 289.86
=1367852400000000// 290.38
=1367856000000000// 290.76
=1367859600000000// 291.43
=1367863200000000// 291.76
=1367866800000000// 292.04
=1367870400000000// 291.56
=1367874000000000// 290.6
=1367877600000000// 289.61
=1367881200000000// 287.4
=1367884800000000// 285.94
=1367888400000000// 285.57
=1367892000000000// 285.4
=1367895600000000// 285.41
=1367899200000000// 284.89
=1367902800000000// 284.84
=1367906400000000// 284.84
=1367910000000000// 284.77
=1367913600000000// 284.52
=1367917200000000// 284.54
=1367920800000000// 284.75
=1367924400000000// 285.29
=1367928000000000// 286.45
=1367931600000000// 288.09
=1367935200000000// 289.7
=1367938800000000// 290.85
=1367942400000000// 292.22
=1367946000000000// 292.22
=1367949600000000// 292.57
=1367953200000000// 292.74
=1367956800000000// 292.1
=1367960400000000// 291.33
=1367964000000000// 290.5
=1367967600000000// 287.67
=1367971200000000// 286.42
=1367974800000000// 285.92
=1367978400000000// 284.9
=1367982000000000// 283.93
=1367985600000000// 283.54
=1367989200000000// 282.64
=1367992800000000// 282.42
=1367996400000000// 282.11
=1368000000000000// 281.98
=1368003600000000// 281.87
=1368007200000000// 282.83
=1368010800000000// 285.88
=1368014400000000// 288.6
=1368018000000000// 290.58
=1368021600000000// 291.54
=1368025200000000// 293.69
=1368028800000000// 294.36
=1368032400000000// 294.93
=1368036000000000// 295.66
=1368039600000000// 295.87
=1368043200000000// 296.18
=1368046800000000// 295.7
=1368050400000000// 293.98
=1368054000000000// 293.0
=1368057600000000// 289.93
=1368061200000000// 287.19
=1368064800000000// 285.94
=1368068400000000// 284.83
=1368072000000000// 283.71
=1368075600000000// 283.33
=1368079200000000// 282.93
=1368082800000000// 282.87
=1368086400000000// 282.57
=1368090000000000// 282.43
=1368093600000000// 283.68
=1368097200000000// 287.3
=1368100800000000// 291.28
=1368104400000000// 293.8
=1368108000000000// 294.95
=1368111600000000// 292.1105
=1368115200000000// 296.35
=1368118800000000// 297.39
=1368122400000000// 296.24
=1368126000000000// 296.78
=1368129600000000// 296.24
=1368133200000000// 295.42
=1368136800000000// 294.61
=1368140400000000// 292.84
=1368144000000000// 290.21
=1368147600000000// 289.66
=1368151200000000// 289.01
=1368154800000000// 287.8
=1368158400000000// 286.89
=1368162000000000// 286.56
=1368165600000000// 285.75
=1368169200000000// 285.91
=1368172800000000// 285.77
=1368176400000000// 285.05
=1368180000000000// 286.18
=1368183600000000// 288.41
=1368187200000000// 290.09
=1368190800000000// 291.29
=1368194400000000// 292.74
=1368198000000000// 294.43
=1368201600000000// 295.52
=1368205200000000// 295.09
=1368208800000000// 295.12
=1368212400000000// 294.11
=1368216000000000// 293.14
=1368219600000000// 292.42
=1368223200000000// 291.17
=1368226800000000// 288.13
=1368230400000000// 286.04
=1368234000000000// 283.45
=1368237600000000// 282.77
=1368241200000000// 281.76
=1368244800000000// 281.38
=1368248400000000// 281.22
=1368252000000000// 281.02
=1368255600000000// 280.93
=1368259200000000// 280.98
=1368262800000000// 280.86
=1368266400000000// 280.5
=1368270000000000// 280.49
=1368273600000000// 280.85
=1368277200000000// 281.32
=1368280800000000// 281.32
=1368284400000000// 280.9
=1368288000000000// 280.58
=1368291600000000// 280.32
=1368295200000000// 280.72
=1368298800000000// 280.67
=1368302400000000// 280.53
=1368306000000000// 280.47
=1368309600000000// 280.25
=1368313200000000// 280.01
=1368316800000000// 279.95
=1368320400000000// 280.08
=1368324000000000// 280.05
=1368327600000000// 280.14
=1368331200000000// 280.48
=1368334800000000// 280.72
=1368338400000000// 280.8
=1368342000000000// 280.36
=1368345600000000// 280.57
=1368349200000000// 280.81
=1368352800000000// 281.48
=1368356400000000// 282.07
=1368360000000000// 283.56
=1368363600000000// 285.02
=1368367200000000// 285.67
=1368370800000000// 286.41
=1368374400000000// 286.99
=1368378000000000// 287.4
=1368381600000000// 287.44
=1368385200000000// 286.73
=1368388800000000// 285.48
=1368392400000000// 284.79
=1368396000000000// 284.09
=1368399600000000// 283.21
=1368403200000000// 282.04
=1368406800000000// 281.32
=1368410400000000// 280.52
=1368414000000000// 279.71
=1368417600000000// 278.94
=1368421200000000// 278.46
=1368424800000000// 277.99
=1368428400000000// 277.51
=1368432000000000// 276.87
=1368435600000000// 276.35
=1368439200000000// 277.27
=1368442800000000// 278.43
=1368446400000000// 279.7
=1368450000000000// 280.47
=1368453600000000// 281.67
=1368457200000000// 282.68
=1368460800000000// 283.35
=1368464400000000// 284.18
=1368468000000000// 284.69
=1368471600000000// 284.06
=1368475200000000// 283.61
=1368478800000000// 283.47
=1368482400000000// 281.97
=1368486000000000// 280.87
=1368489600000000// 280.03
=1368493200000000// 279.39
=1368496800000000// 278.69
=1368500400000000// 278.51
=1368504000000000// 278.39
=1368507600000000// 277.57
=1368511200000000// 277.37
=1368514800000000// 276.88
=1368518400000000// 276.74
=1368522000000000// 275.58
=1368525600000000// 277.19
=1368529200000000// 279.83
=1368532800000000// 281.92
=1368536400000000// 284.27
=1368540000000000// 285.49
=1368543600000000// 286.56
=1368547200000000// 287.2
=1368550800000000// 287.28
=1368554400000000// 286.49
=1368558000000000// 287.01
=1368561600000000// 286.53
=1368565200000000// 286.06
=1368568800000000// 285.19
=1368572400000000// 284.77
=1368576000000000// 284.58
=1368579600000000// 284.77
=1368583200000000// 285.1
=1368586800000000// 285.08
=1368590400000000// 285.34
=1368594000000000// 285.48
=1368597600000000// 286.22
=1368601200000000// 286.82
=1368604800000000// 287.25
=1368608400000000// 287.29
=1368612000000000// 288.15
=1368615600000000// 289.18
=1368619200000000// 291.08
=1368622800000000// 292.78
=1368626400000000// 295.57
=1368630000000000// 298.03
=1368633600000000// 299.96
=1368637200000000// 302.13
=1368640800000000// 303.25
=1368644400000000// 304.3
=1368648000000000// 304.52
=1368651600000000// 302.26
=1368655200000000// 300.38
=1368658800000000// 298.87
=1368662400000000// 297.7
=1368666000000000// 297.28
=1368669600000000// 297.62
=1368673200000000// 298.06
=1368676800000000// 298.64
=1368680400000000// 298.31
=1368684000000000// 297.93
=1368687600000000// 297.64
=1368691200000000// 296.09
=1368694800000000// 295.43
=1368698400000000// 294.84
=1368702000000000// 295.44
=1368705600000000// 296.59
=1368709200000000// 298.03
=1368712800000000// 299.13
=1368716400000000// 299.91
=1368720000000000// 299.77
=1368723600000000// 300.05
=1368727200000000// 299.6
=1368730800000000// 299.14
=1368734400000000// 297.76
=1368738000000000// 296.69
=1368741600000000// 296.03
=1368745200000000// 294.57
=1368748800000000// 293.01
=1368752400000000// 291.35
=1368756000000000// 290.16
=1368759600000000// 289.22
=1368763200000000// 288.1
=1368766800000000// 287.4
=1368770400000000// 286.91
=1368774000000000// 287.02
=1368777600000000// 287.23
=1368781200000000// 286.22
=1368784800000000// 287.06
=1368788400000000// 290.86
=1368792000000000// 294.17
=1368795600000000// 296.12
=1368799200000000// 297.16
=1368802800000000// 298.51
=1368806400000000// 299.44
=1368810000000000// 299.63
=1368813600000000// 294.9185
=1368817200000000// 300.2
=1368820800000000// 298.89
=1368824400000000// 296.49
=1368828000000000// 292.56
=1368831600000000// 289.68
=1368835200000000// 287.8
=1368838800000000// 286.79
=1368842400000000// 286.4
=1368846000000000// 286.21
=1368849600000000// 286.21
=1368853200000000// 286.11
=1368856800000000// 286.0
=1368860400000000// 286.08
=1368864000000000// 286.23
=1368867600000000// 286.54
=1368871200000000// 287.14
=1368874800000000// 288.35
=1368878400000000// 289.78
=1368882000000000// 291.93
=1368885600000000// 292.56
=1368889200000000// 291.78
=1368892800000000// 291.07
=1368896400000000// 289.94
=1368900000000000// 290.16
=1368903600000000// 291.35
=1368907200000000// 290.75
=1368910800000000// 289.93
=1368914400000000// 289.6
=1368918000000000// 288.35
=1368921600000000// 288.03
=1368925200000000// 288.05
=1368928800000000// 288.11
=1368932400000000// 288.02
=1368936000000000// 287.99
=1368939600000000// 287.1
=1368943200000000// 286.37
=1368946800000000// 286.68
=1368950400000000// 286.77
=1368954000000000// 287.35
=1368957600000000// 287.92
=1368961200000000// 289.98
=1368964800000000// 292.11
=1368968400000000// 294.02
=1368972000000000// 296.1
=1368975600000000// 297.09
=1368979200000000// 298.08
=1368982800000000// 298.02
=1368986400000000// 297.67
=1368990000000000// 297.14
=1368993600000000// 296.96
=1368997200000000// 297.06
=1369000800000000// 295.49
=1369004400000000// 293.59
=1369008000000000// 291.95
=1369011600000000// 291.19
=1369015200000000// 290.63
=1369018800000000// 290.04
=1369022400000000// 289.88
=1369026000000000// 289.51
=1369029600000000// 289.14
=1369033200000000// 288.54
=1369036800000000// 288.38
=1369040400000000// 288.46
=1369044000000000// 289.54
=1369047600000000// 292.63
=1369051200000000// 294.79
=1369054800000000// 296.59
=1369058400000000// 298.16
=1369062000000000// 299.2
=1369065600000000// 300.0
=1369069200000000// 300.18
=1369072800000000// 301.11
=1369076400000000// 302.33
=1369080000000000// 302.24
=1369083600000000// 301.27
=1369087200000000// 300.08
=1369090800000000// 299.03
=1369094400000000// 297.76
=1369098000000000// 296.8
=1369101600000000// 297.14
=1369105200000000// 297.59
=1369108800000000// 297.92
=1369112400000000// 298.5
=1369116000000000// 297.3
=1369119600000000// 297.07
=1369123200000000// 296.85
=1369126800000000// 296.68
=1369130400000000// 296.65
=1369134000000000// 297.44
=1369137600000000// 297.29
=1369141200000000// 298.08
=1369144800000000// 299.31
=1369148400000000// 300.69
=1369152000000000// 301.91
=1369155600000000// 303.6
=1369159200000000// 304.82
=1369162800000000// 304.71
=1369166400000000// 304.53
=1369170000000000// 304.08
=1369173600000000// 303.29
=1369177200000000// 301.85
=1369180800000000// 300.1
=1369184400000000// 299.46
=1369188000000000// 296.22
=1369191600000000// 292.65
=1369195200000000// 291.79
=1369198800000000// 291.53
=1369202400000000// 291.12
=1369206000000000// 290.93
=1369209600000000// 290.64
=1369213200000000// 290.54
=1369216800000000// 290.57
=1369220400000000// 291.73
=1369224000000000// 293.45
=1369227600000000// 294.86
=1369231200000000// 295.63
=1369234800000000// 296.35
=1369238400000000// 298.1
=1369242000000000// 298.85
=1369245600000000// 299.87
=1369249200000000// 300.13
=1369252800000000// 300.04
=1369256400000000// 299.78
=1369260000000000// 299.03
=1369263600000000// 298.36
=1369267200000000// 297.09
=1369270800000000// 296.02
=1369274400000000// 294.41
=1369278000000000// 293.86
=1369281600000000// 293.09
=1369285200000000// 291.44
=1369288800000000// 291.28
=1369292400000000// 291.45
=1369296000000000// 291.6
=1369299600000000// 291.89
=1369303200000000// 291.99
=1369306800000000// 292.0
=1369310400000000// 292.07
=1369314000000000// 292.87
=1369317600000000// 294.58
=1369321200000000// 294.48
=1369324800000000// 291.79
=1369328400000000// 291.07
=1369332000000000// 292.5
=1369335600000000// 293.95
=1369339200000000// 295.22
=1369342800000000// 294.9
=1369346400000000// 293.99
=1369350000000000// 292.67
=1369353600000000// 291.31
=1369357200000000// 289.21
=1369360800000000// 288.09
=1369364400000000// 287.39
=1369368000000000// 286.2
=1369371600000000// 285.17
=1369375200000000// 284.59
=1369378800000000// 284.37
=1369382400000000// 284.17
=1369386000000000// 283.98
=1369389600000000// 283.25
=1369393200000000// 282.49
=1369396800000000// 281.84
=1369400400000000// 281.68
=1369404000000000// 281.73
=1369407600000000// 281.71
=1369411200000000// 282.09
=1369414800000000// 282.49
=1369418400000000// 283.21
=1369422000000000// 283.82
=1369425600000000// 283.55
=1369429200000000// 283.48
=1369432800000000// 282.44
=1369436400000000// 281.2
=1369440000000000// 280.21
=1369443600000000// 279.4
=1369447200000000// 279.08
=1369450800000000// 278.93
=1369454400000000// 278.72
=1369458000000000// 278.72
=1369461600000000// 278.51
=1369465200000000// 278.38
=1369468800000000// 278.19
=1369472400000000// 277.74
=1369476000000000// 278.56
=1369479600000000// 280.19
=1369483200000000// 281.89
=1369486800000000// 282.95
=1369490400000000// 284.22
=1369494000000000// 285.07
=1369497600000000// 285.87
=1369501200000000// 286.55
=1369504800000000// 286.67
=1369508400000000// 286.71
=1369512000000000// 286.01
=1369515600000000// 285.64
=1369519200000000// 284.74
=1369522800000000// 283.63
=1369526400000000// 281.9
=1369530000000000// 280.56
=1369533600000000// 280.04
=1369537200000000// 279.17
=1369540800000000// 278.98
=1369544400000000// 278.97
=1369548000000000// 279.14
=1369551600000000// 279.34
=1369555200000000// 279.88
=1369558800000000// 280.38
=1369562400000000// 281.13
=1369566000000000// 281.94
=1369569600000000// 282.95
=1369573200000000// 283.84
=1369576800000000// 284.0
=1369580400000000// 284.21
=1369584000000000// 284.48
=1369587600000000// 285.79
=1369591200000000// 286.73
=1369594800000000// 286.34
=1369598400000000// 285.92
=1369602000000000// 285.9
=1369605600000000// 285.49
=1369609200000000// 284.8
=1369612800000000// 284.08
=1369616400000000// 283.6
=1369620000000000// 283.04
=1369623600000000// 282.49
=1369627200000000// 281.07
=1369630800000000// 280.05
=1369634400000000// 279.62
=1369638000000000// 279.14
=1369641600000000// 279.19
=1369645200000000// 279.94
=1369648800000000// 281.3
=1369652400000000// 283.53
=1369656000000000// 285.53
=1369659600000000// 288.0
=1369663200000000// 289.38
=1369666800000000// 290.28
=1369670400000000// 291.14
=1369674000000000// 291.85
=1369677600000000// 291.65
=1369681200000000// 291.21
=1369684800000000// 290.74
=1369688400000000// 290.01
=1369692000000000// 288.77
=1369695600000000// 287.74
=1369699200000000// 287.18
=1369702800000000// 286.72
=1369706400000000// 286.18
=1369710000000000// 286.07
=1369713600000000// 285.97
=1369717200000000// 285.63
=1369720800000000// 285.65
=1369724400000000// 286.0
=1369728000000000// 286.56
=1369731600000000// 286.69
=1369735200000000// 286.65
=1369738800000000// 286.61
=1369742400000000// 286.56
=1369746000000000// 286.72
=1369749600000000// 286.57
=1369753200000000// 286.59
=1369756800000000// 288.07
=1369760400000000// 288.39
=1369764000000000// 289.09
=1369767600000000// 289.16
=1369771200000000// 289.14
=1369774800000000// 288.88
=1369778400000000// 288.04
=1369782000000000// 287.65
=1369785600000000// 287.21
=1369789200000000// 287.26
=1369792800000000// 287.36
=1369796400000000// 287.21
=1369800000000000// 286.79
=1369803600000000// 287.23
=1369807200000000// 288.4625
=1369810800000000// 289.25
=1369814400000000// 289.23
=1369818000000000// 289.56
=1369821600000000// 290.77
=1369825200000000// 291.35
=1369828800000000// 292.32
=1369832400000000// 293.21
=1369836000000000// 294.19
=1369839600000000// 295.8
=1369843200000000// 296.89
=1369846800000000// 296.4
=1369850400000000// 296.03
=1369854000000000// 296.57
=1369857600000000// 296.98
=1369861200000000// 297.08
=1369864800000000// 296.67
=1369868400000000// 296.16
=1369872000000000// 294.21
=1369875600000000// 292.86
=1369879200000000// 292.27
=1369882800000000// 291.72
=1369886400000000// 291.56
=1369890000000000// 291.68
=1369893600000000// 291.77
=1369897200000000// 291.63
=1369900800000000// 291.18
=1369904400000000// 291.14
=1369908000000000// 291.34
=1369911600000000// 291.78
=1369915200000000// 292.87
=1369918800000000// 294.09
=1369922400000000// 295.02
=1369926000000000// 296.45
=1369929600000000// 297.91
=1369933200000000// 299.02
=1369936800000000// 299.43
=1369940400000000// 299.71
=1369944000000000// 299.48
=1369947600000000// 300.29
=1369951200000000// 300.46
=1369954800000000// 300.14
=1369958400000000// 299.08
=1369962000000000// 298.53
=1369965600000000// 298.04
=1369969200000000// 297.49
=1369972800000000// 296.94
=1369976400000000// 296.55
=1369980000000000// 296.2
=1369983600000000// 295.64
=1369987200000000// 295.24
=1369990800000000// 295.27
=1369994400000000// 295.65
=1369998000000000// 296.64
=1370001600000000// 297.4
=1370005200000000// 298.74
=1370008800000000// 299.73
=1370012400000000// 300.66
=1370016000000000// 300.87
=1370019600000000// 300.74
=1370023200000000// 300.8
=1370026800000000// 299.31
=1370030400000000// 297.54
=1370034000000000// 297.88
=1370037600000000// 298.88
=1370041200000000// 298.69
=1370044800000000// 297.37
=1370048400000000// 293.79
=1370052000000000// 292.39
=1370055600000000// 290.97
=1370059200000000// 290.79
=1370062800000000// 291.08
=1370066400000000// 291.38
=1370070000000000// 291.43
=1370073600000000// 291.8
=1370077200000000// 291.89
=1370080800000000// 292.16
=1370084400000000// 292.9
=1370088000000000// 293.79
=1370091600000000// 295.34
=1370095200000000// 296.58
=1370098800000000// 296.94
=1370102400000000// 297.36
=1370106000000000// 297.87
=1370109600000000// 297.92
=1370113200000000// 297.72
=1370116800000000// 297.52
=1370120400000000// 296.96
=1370124000000000// 296.58
=1370127600000000// 296.35
=1370131200000000// 295.71
=1370134800000000// 295.37
=1370138400000000// 295.24
=1370142000000000// 295.42
=1370145600000000// 294.92
=1370149200000000// 294.04
=1370152800000000// 293.38
=1370156400000000// 293.02
=1370160000000000// 292.69
=1370163600000000// 292.3
=1370167200000000// 292.34
=1370170800000000// 292.82
=1370174400000000// 293.17
=1370178000000000// 294.16
=1370181600000000// 295.09
=1370185200000000// 295.55
=1370188800000000// 295.58
=1370192400000000// 295.7
=1370196000000000// 296.25
=1370199600000000// 296.49
=1370203200000000// 295.14
=1370206800000000// 292.52
=1370210400000000// 292.05
=1370214000000000// 291.2
=1370217600000000// 290.76
=1370221200000000// 290.66
=1370224800000000// 290.39
=1370228400000000// 290.14
=1370232000000000// 289.68
=1370235600000000// 289.41
=1370239200000000// 289.26
=1370242800000000// 289.2
=1370246400000000// 288.75
=1370250000000000// 288.76
=1370253600000000// 288.23
=1370257200000000// 286.86
=1370260800000000// 284.97
=1370264400000000// 284.74
=1370268000000000// 284.39
=1370271600000000// 284.19
=1370275200000000// 284.12
=1370278800000000// 283.61
=1370282400000000// 283.06
=1370286000000000// 283.15
=1370289600000000// 283.11
=1370293200000000// 283.11
=1370296800000000// 283.11
=1370300400000000// 283.0
=1370304000000000// 282.59
=1370307600000000// 281.88
=1370311200000000// 281.01
=1370314800000000// 280.15
=1370318400000000// 279.71
=1370322000000000// 279.23
=1370325600000000// 278.98
=1370329200000000// 278.7
=1370332800000000// 278.44
=1370336400000000// 278.22
=1370340000000000// 280.23
=1370343600000000// 282.83
=1370347200000000// 286.05
=1370350800000000// 287.47
=1370354400000000// 288.65
=1370358000000000// 290.03
=1370361600000000// 290.69
=1370365200000000// 291.4
=1370368800000000// 292.04
=1370372400000000// 291.94
=1370376000000000// 291.63
=1370379600000000// 291.04
=1370383200000000// 290.27
=1370386800000000// 289.39
=1370390400000000// 287.38
=1370394000000000// 286.35
=1370397600000000// 284.98
=1370401200000000// 284.11
=1370404800000000// 283.52
=1370408400000000// 283.04
=1370412000000000// 282.74
=1370415600000000// 283.03
=1370419200000000// 281.83
=1370422800000000// 281.36
=1370426400000000// 284.3
=1370430000000000// 288.17
=1370433600000000// 289.73
=1370437200000000// 290.83
=1370440800000000// 292.24
=1370444400000000// 293.5
=1370448000000000// 294.31
=1370451600000000// 293.75
=1370455200000000// 293.87
=1370458800000000// 292.81
=1370462400000000// 292.41
=1370466000000000// 292.15
=1370469600000000// 291.0
=1370473200000000// 289.45
=1370476800000000// 288.58
=1370480400000000// 287.45
=1370484000000000// 286.8
=1370487600000000// 286.43
=1370491200000000// 286.05
=1370494800000000// 285.69
=1370498400000000// 285.48
=1370502000000000// 285.23
=1370505600000000// 285.45
=1370509200000000// 285.77
=1370512800000000// 287.34
=1370516400000000// 290.02
=1370520000000000// 292.0
=1370523600000000// 292.77
=1370527200000000// 293.68
=1370530800000000// 292.68
=1370534400000000// 293.29
=1370538000000000// 292.61
=1370541600000000// 291.29
=1370545200000000// 290.15
=1370548800000000// 289.84
=1370552400000000// 290.0
=1370556000000000// 289.53
=1370559600000000// 288.93
=1370563200000000// 287.83
=1370566800000000// 286.79
=1370570400000000// 286.61
=1370574000000000// 286.83
=1370577600000000// 286.87
=1370581200000000// 286.43
=1370584800000000// 285.95
=1370588400000000// 286.07
=1370592000000000// 286.21
=1370595600000000// 286.43
=1370599200000000// 286.77
=1370602800000000// 286.99
=1370606400000000// 287.19
=1370610000000000// 287.1
=1370613600000000// 286.75
=1370617200000000// 286.63
=1370620800000000// 287.05
=1370624400000000// 287.74
=1370628000000000// 288.75
=1370631600000000// 289.56
=1370635200000000// 290.08
=1370638800000000// 289.26
=1370642400000000// 287.96
=1370646000000000// 286.55
=1370649600000000// 285.16
=1370653200000000// 284.97
=1370656800000000// 284.7
=1370660400000000// 284.26
=1370664000000000// 283.81
=1370667600000000// 284.08
=1370671200000000// 284.22
=1370674800000000// 284.26
=1370678400000000// 284.39
=1370682000000000// 284.51
=1370685600000000// 285.18
=1370689200000000// 286.22
=1370692800000000// 287.2
=1370696400000000// 288.26
=1370700000000000// 289.67
=1370703600000000// 290.62
=1370707200000000// 291.01
=1370710800000000// 291.51
=1370714400000000// 292.27
=1370718000000000// 292.45
=1370721600000000// 292.3
=1370725200000000// 291.6
=1370728800000000// 291.27
=1370732400000000// 289.46
=1370736000000000// 288.66
=1370739600000000// 286.94
=1370743200000000// 285.14
=1370746800000000// 283.87
=1370750400000000// 282.75
=1370754000000000// 283.0
=1370757600000000// 281.77
=1370761200000000// 281.74
=1370764800000000// 281.42
=1370768400000000// 281.41
=1370772000000000// 284.59
=1370775600000000// 288.18
=1370779200000000// 291.82
=1370782800000000// 293.35
=1370786400000000// 294.82
=1370790000000000// 295.85
=1370793600000000// 295.63
=1370797200000000// 294.91
=1370800800000000// 295.19
=1370804400000000// 294.72
=1370808000000000// 295.37
=1370811600000000// 294.43
=1370815200000000// 293.11
=1370818800000000// 291.62
=1370822400000000// 289.44
=1370826000000000// 288.02
=1370829600000000// 287.24
=1370833200000000// 287.04
=1370836800000000// 286.61
=1370840400000000// 286.39
=1370844000000000// 286.42
=1370847600000000// 285.97
=1370851200000000// 285.86
=1370854800000000// 286.15
=1370858400000000// 288.14
=1370862000000000// 291.83
=1370865600000000// 294.67
=1370869200000000// 296.96
=1370872800000000// 298.38
=1370876400000000// 298.55
=1370880000000000// 298.75
=1370883600000000// 299.21
=1370887200000000// 298.86
=1370890800000000// 298.63
=1370894400000000// 298.49
=1370898000000000// 297.61
=1370901600000000// 297.56
=1370905200000000// 296.92
=1370908800000000// 296.11
=1370912400000000// 295.32
=1370916000000000// 294.89
=1370919600000000// 293.65
=1370923200000000// 292.1
=1370926800000000// 291.96
=1370930400000000// 291.36
=1370934000000000// 291.4
=1370937600000000// 291.06
=1370941200000000// 291.095
=1370944800000000// 291.13
=1370948400000000// 291.68
=1370952000000000// 293.12
=1370955600000000// 293.98
=1370959200000000// 296.06
=1370962800000000// 296.47
=1370966400000000// 296.33
=1370970000000000// 296.66
=1370973600000000// 297.32
=1370977200000000// 296.65
=1370980800000000// 296.01
=1370984400000000// 294.98
=1370988000000000// 294.11
=1370991600000000// 293.34
=1370995200000000// 291.59
=1370998800000000// 290.51
=1371002400000000// 290.03
=1371006000000000// 289.29
=1371009600000000// 289.12
=1371013200000000// 288.78
=1371016800000000// 288.59
=1371020400000000// 288.63
=1371024000000000// 288.96
=1371027600000000// 289.11
=1371031200000000// 290.65
=1371034800000000// 293.35
=1371038400000000// 295.86
=1371042000000000// 297.97
=1371045600000000// 299.15
=1371049200000000// 300.22
=1371052800000000// 301.0
=1371056400000000// 300.97
=1371060000000000// 301.7
=1371063600000000// 300.59
=1371067200000000// 298.76
=1371070800000000// 299.21
=1371074400000000// 299.82
=1371078000000000// 299.09
=1371081600000000// 297.33
=1371085200000000// 296.05
=1371088800000000// 294.95
=1371092400000000// 294.79
=1371096000000000// 293.93
=1371099600000000// 293.39
=1371103200000000// 293.52
=1371106800000000// 292.81
=1371110400000000// 290.2275
=1371114000000000// 292.45
=1371117600000000// 292.94
=1371121200000000// 293.71
=1371124800000000// 294.72
=1371128400000000// 296.38
=1371132000000000// 297.36
=1371135600000000// 298.51
=1371139200000000// 299.65
=1371142800000000// 300.82
=1371146400000000// 299.38
=1371150000000000// 299.12
=1371153600000000// 296.18
=1371157200000000// 294.48
=1371160800000000// 294.25
=1371164400000000// 293.61
=1371168000000000// 292.97
=1371171600000000// 291.18
=1371175200000000// 290.23
=1371178800000000// 290.4
=1371182400000000// 290.28
=1371186000000000// 289.49
=1371189600000000// 289.47
=1371193200000000// 289.59
=1371196800000000// 289.58
=1371200400000000// 288.93
=1371204000000000// 289.06
=1371207600000000// 290.27
=1371211200000000// 291.35
=1371214800000000// 292.67
=1371218400000000// 293.11
=1371222000000000// 293.29
=1371225600000000// 293.29
=1371229200000000// 293.64
=1371232800000000// 293.85
=1371236400000000// 293.77
=1371240000000000// 293.06
=1371243600000000// 291.51
=1371247200000000// 290.54
=1371250800000000// 289.32
=1371254400000000// 288.56
=1371258000000000// 287.9
=1371261600000000// 287.36
=1371265200000000// 287.14
=1371268800000000// 286.93
=1371272400000000// 286.93
=1371276000000000// 286.93
=1371279600000000// 286.59
=1371283200000000// 286.27
=1371286800000000// 286.48
=1371290400000000// 287.35
=1371294000000000// 288.56
=1371297600000000// 289.88
=1371301200000000// 291.63
=1371304800000000// 292.4
=1371308400000000// 292.67
=1371312000000000// 294.23
=1371315600000000// 295.71
=1371319200000000// 295.89
=1371322800000000// 295.74
=1371326400000000// 294.24
=1371330000000000// 292.58
=1371333600000000// 291.07
=1371337200000000// 289.42
=1371340800000000// 288.78
=1371344400000000// 288.01
=1371348000000000// 287.68
=1371351600000000// 287.45
=1371355200000000// 286.69
=1371358800000000// 287.04
=1371362400000000// 287.38
=1371366000000000// 287.5
=1371369600000000// 288.37
=1371373200000000// 288.91
=1371376800000000// 290.14
=1371380400000000// 292.02
=1371384000000000// 291.56
=1371387600000000// 291.2
=1371391200000000// 292.13
=1371394800000000// 293.08
=1371398400000000// 294.79
=1371402000000000// 296.36
=1371405600000000// 297.56
=1371409200000000// 297.92
=1371412800000000// 298.24
=1371416400000000// 298.39
=1371420000000000// 297.42
=1371423600000000// 297.22
=1371427200000000// 297.01
=1371430800000000// 297.48
=1371434400000000// 296.48
=1371438000000000// 296.27
=1371441600000000// 295.41
=1371445200000000// 294.62
=1371448800000000// 294.52
=1371452400000000// 294.61
=1371456000000000// 294.27
=1371459600000000// 294.04
=1371463200000000// 294.27
=1371466800000000// 295.71
=1371470400000000// 297.38
=1371474000000000// 298.92
=1371477600000000// 299.84
=1371481200000000// 299.85
=1371484800000000// 300.87
=1371488400000000// 301.0
=1371492000000000// 301.19
=1371495600000000// 301.88
=1371499200000000// 302.25
=1371502800000000// 301.36
=1371506400000000// 301.13
=1371510000000000// 299.47
=1371513600000000// 297.24
=1371517200000000// 295.66
=1371520800000000// 294.67
=1371524400000000// 293.35
=1371528000000000// 293.11
=1371531600000000// 292.69
=1371535200000000// 291.26
=1371538800000000// 290.35
=1371542400000000// 289.71
=1371546000000000// 289.6
=1371549600000000// 292.89
=1371553200000000// 297.02
=1371556800000000// 300.14
=1371560400000000// 301.58
=1371564000000000// 302.59
=1371567600000000// 303.7
=1371571200000000// 304.26
=1371574800000000// 304.37
=1371578400000000// 304.31
=1371582000000000// 304.69
=1371585600000000// 304.05
=1371589200000000// 302.34
=1371592800000000// 297.88
=1371596400000000// 293.58
=1371600000000000// 289.95
=1371603600000000// 289.1
=1371607200000000// 288.92
=1371610800000000// 288.23
=1371614400000000// 287.67
=1371618000000000// 287.53
=1371621600000000// 287.39
=1371625200000000// 286.93
=1371628800000000// 286.79
=1371632400000000// 286.65
=1371636000000000// 287.1225
=1371639600000000// 287.595
=1371643200000000// 288.0675
=1371646800000000// 288.54
=1371650400000000// 289.376
=1371654000000000// 290.212
=1371657600000000// 291.048
=1371661200000000// 291.884
=1371664800000000// 292.72
=1371668400000000// 292.71
=1371672000000000// 291.706
=1371675600000000// 290.702
=1371679200000000// 289.698
=1371682800000000// 288.694
=1371686400000000// 287.69
=1371690000000000// 287.51
=1371693600000000// 287.55
=1371697200000000// 287.59
=1371700800000000// 287.678
=1371704400000000// 288.157333333
=1371708000000000// 288.049666667
=1371711600000000// 284.5
=1371715200000000// 284.73
=1371718800000000// 287.2965
=1371722400000000// 288.09
=1371726000000000// 290.6565
=1371729600000000// 291.45
=1371733200000000// 292.98
=1371736800000000// 294.75
=1371740400000000// 294.65
=1371744000000000// 295.64
=1371747600000000// 295.659
=1371751200000000// 295.678
=1371754800000000// 296.165
=1371758400000000// 296.34
=1371762000000000// 295.73
=1371765600000000// 295.32775
=1371769200000000// 295.334333333
=1371772800000000// 294.727666667
=1371776400000000// 291.16275
=1371780000000000// 289.57
=1371783600000000// 288.9
=1371787200000000// 287.85
=1371790800000000// 287.4
=1371794400000000// 287.35
=1371798000000000// 288.68675
=1371801600000000// 292.650333333
=1371805200000000// 292.673666667
=1371808800000000// 294.2775
=1371812400000000// 293.774
=1371816000000000// 294.851
=1371819600000000// 295.267
=1371823200000000// 296.564333333
=1371826800000000// 297.200666667
=1371830400000000// 298.669
=1371834000000000// 299.028
=1371837600000000// 300.219
=1371841200000000// 301.41
=1371844800000000// 300.568666667
=1371848400000000// 299.727333333
=1371852000000000// 298.878
=1371855600000000// 298.038
=1371859200000000// 297.19
=1371862800000000// 295.85
=1371866400000000// 295.17
=1371870000000000// 295.04
=1371873600000000// 294.315
=1371877200000000// 293.59
=1371880800000000// 293.6
=1371884400000000// 294.28
=1371888000000000// 294.34
=1371891600000000// 294.92
=1371895200000000// 296.45
=1371898800000000// 298.15
=1371902400000000// 299.82
=1371906000000000// 299.21825
=1371909600000000// 296.629666667
=1371913200000000// 297.021333333
=1371916800000000// 294.3335
=1371920400000000// 295.751666667
=1371924000000000// 294.090333333
=1371927600000000// 296.3792
=1371931200000000// 294.0595
=1371934800000000// 295.69
=1371938400000000// 295.87
=1371942000000000// 295.528333333
=1371945600000000// 295.186666667
=1371949200000000// 294.8275
=1371952800000000// 294.48
=1371956400000000// 295.34
=1371960000000000// 295.9
=1371963600000000// 296.29
=1371967200000000// 294.7355
=1371970800000000// 295.063333333
=1371974400000000// 294.45
=1371978000000000// 293.77
=1371981600000000// 294.1
=1371985200000000// 293.95
=1371988800000000// 294.51
=1371992400000000// 295.63
=1371996000000000// 296.75
=1371999600000000// 297.03
=1372003200000000// 297.248
=1372006800000000// 297.221333333
=1372010400000000// 297.561666667
=1372014000000000// 297.98
=1372017600000000// 299.37
=1372021200000000// 298.465
=1372024800000000// 298.33
=1372028400000000// 297.425
=1372032000000000// 297.29
=1372035600000000// 296.41
=1372039200000000// 295.62
=1372042800000000// 294.86
=1372046400000000// 294.535
=1372050000000000// 294.21
=1372053600000000// 293.94
=1372057200000000// 293.04
=1372060800000000// 293.26
=1372064400000000// 293.41
=1372068000000000// 293.96
=1372071600000000// 296.18
=1372075200000000// 298.29
=1372078800000000// 299.16
=1372082400000000// 300.03
=1372086000000000// 301.88
=1372089600000000// 302.3
=1372093200000000// 303.97
=1372096800000000// 303.91
=1372100400000000// 304.64
=1372104000000000// 303.05
=1372107600000000// 299.6
=1372111200000000// 297.55
=1372114800000000// 297.16
=1372118400000000// 296.61
=1372122000000000// 296.47
=1372125600000000// 296.34
=1372129200000000// 296.45
=1372132800000000// 296.35
=1372136400000000// 295.8
=1372140000000000// 295.24
=1372143600000000// 294.82
=1372147200000000// 294.93
=1372150800000000// 295.02
=1372154400000000// 294.91
=1372158000000000// 295.41
=1372161600000000// 295.4
=1372165200000000// 294.96
=1372168800000000// 295.51
=1372172400000000// 297.0
=1372176000000000// 300.45
=1372179600000000// 301.24
=1372183200000000// 301.61
=1372186800000000// 302.51
=1372190400000000// 302.17
=1372194000000000// 298.97
=1372197600000000// 293.65
=1372201200000000// 292.86
=1372204800000000// 292.59
=1372208400000000// 292.59
=1372212000000000// 292.46
=1372215600000000// 292.59
=1372219200000000// 292.72
=1372222800000000// 293.03
=1372226400000000// 293.73
=1372230000000000// 293.12
=1372233600000000// 293.11
=1372237200000000// 293.02
=1372240800000000// 293.63
=1372244400000000// 293.5
=1372248000000000// 295.11
=1372251600000000// 296.44
=1372255200000000// 295.98
=1372258800000000// 296.95
=1372262400000000// 299.63
=1372266000000000// 302.24
=1372269600000000// 301.44
=1372273200000000// 301.39
=1372276800000000// 300.17
=1372280400000000// 298.92
=1372284000000000// 297.61
=1372287600000000// 297.68
=1372291200000000// 297.01
=1372294800000000// 295.57
=1372298400000000// 294.19
=1372302000000000// 294.06
=1372305600000000// 294.58
=1372309200000000// 294.18
=1372312800000000// 293.5
=1372316400000000// 293.82
=1372320000000000// 293.54
=1372323600000000// 293.18
=1372327200000000// 292.67
=1372330800000000// 292.74
=1372334400000000// 292.59
=1372338000000000// 293.32
=1372341600000000// 294.89
=1372345200000000// 295.885
=1372348800000000// 296.88
=1372352400000000// 298.06
=1372356000000000// 298.15
=1372359600000000// 298.69
=1372363200000000// 298.66
=1372366800000000// 297.62
=1372370400000000// 296.18
=1372374000000000// 296.09
=1372377600000000// 295.34
=1372381200000000// 294.55
=1372384800000000// 293.14
=1372388400000000// 292.48
=1372392000000000// 292.12
=1372395600000000// 291.59
=1372399200000000// 291.49
=1372402800000000// 291.16
=1372406400000000// 290.72
=1372410000000000// 291.14
=1372413600000000// 293.4
=1372417200000000// 295.69
=1372420800000000// 299.68
=1372424400000000// 300.89
=1372428000000000// 298.183
=1372431600000000// 295.476
=1372435200000000// 303.9
=1372438800000000// 304.5
=1372442400000000// 305.08
=1372446000000000// 305.32
=1372449600000000// 304.19
=1372453200000000// 299.33
=1372456800000000// 297.13
=1372460400000000// 297.6
=1372464000000000// 297.42
=1372467600000000// 296.64
=1372471200000000// 296.38
=1372474800000000// 296.24
=1372478400000000// 294.96
=1372482000000000// 295.07
=1372485600000000// 294.94
=1372489200000000// 294.14
=1372492800000000// 293.48
=1372496400000000// 292.85
=1372500000000000// 293.85
=1372503600000000// 295.87
=1372507200000000// 297.27
=1372510800000000// 298.49
=1372514400000000// 299.46
=1372518000000000// 300.68
=1372521600000000// 301.02
=1372525200000000// 300.9
=1372528800000000// 298.92
=1372532400000000// 296.91
=1372536000000000// 297.82
=1372539600000000// 297.5
=1372543200000000// 297.19
=1372546800000000// 294.31
=1372550400000000// 293.83
=1372554000000000// 293.35
=1372557600000000// 293.02
=1372561200000000// 292.36
=1372564800000000// 291.8
=1372568400000000// 291.48
=1372572000000000// 291.14
=1372575600000000// 291.28
=1372579200000000// 290.92
=1372582800000000// 290.91
=1372586400000000// 290.67
=1372590000000000// 290.9
=1372593600000000// 291.03
=1372597200000000// 291.23
=1372600800000000// 291.44
=1372604400000000// 291.56
=1372608000000000// 291.76
=1372611600000000// 291.94
=1372615200000000// 292.75
=1372618800000000// 293.38
=1372622400000000// 293.38
=1372626000000000// 292.64
=1372629600000000// 291.48
=1372633200000000// 291.13
=1372636800000000// 291.02
=1372640400000000// 291.02
=1372644000000000// 290.7
=1372647600000000// 290.5
=1372651200000000// 290.26
=1372654800000000// 290.39
=1372658400000000// 290.04
=1372662000000000// 289.81
=1372665600000000// 289.83
=1372669200000000// 289.93
=1372672800000000// 290.8455
=1372676400000000// 291.761
=1372680000000000// 292.624
=1372683600000000// 292.624
=1372687200000000// 292.624
=1372690800000000// 293.131
=1372694400000000// 293.131
=1372698000000000// 293.131
=1372701600000000// 293.532
=1372705200000000// 293.532
=1372708800000000// 293.532
=1372712400000000// 292.874
=1372716000000000// 292.874
=1372719600000000// 292.874
=1372723200000000// 291.996
=1372726800000000// 291.996
=1372730400000000// 291.996
=1372734000000000// 292.145
=1372737600000000// 292.101
=1372741200000000// 292.101
=1372744800000000// 291.682
=1372748400000000// 291.682
=1372752000000000// 291.682
=1372755600000000// 291.486
=1372759200000000// 291.486
=1372762800000000// 291.486
=1372766400000000// 292.316
=1372770000000000// 292.316
=1372773600000000// 292.316
=1372777200000000// 292.443
=1372780800000000// 292.443
=1372784400000000// 292.443
=1372788000000000// 293.51
=1372791600000000// 293.51
=1372795200000000// 293.51
=1372798800000000// 293.223
=1372802400000000// 293.223
=1372806000000000// 293.223
=1372809600000000// 292.715
=1372813200000000// 292.715
=1372816800000000// 292.715
=1372820400000000// 291.674
=1372824000000000// 291.674
=1372827600000000// 291.674
=1372831200000000// 290.984
=1372834800000000// 290.984
=1372838400000000// 290.984
=1372842000000000// 290.838
=1372845600000000// 290.838
=1372849200000000// 290.838
=1372852800000000// 291.511
=1372856400000000// 291.511
=1372860000000000// 291.511
=1372863600000000// 291.4
=1372867200000000// 292.15
=1372870800000000// 290.511
=1372874400000000// 289.15
=1372878000000000// 290.15
=1372881600000000// 291.15
=1372885200000000// 292.232
=1372888800000000// 290.763
=1372892400000000// 290.763
=1372896000000000// 289.15
=1372899600000000// 289.56
=1372903200000000// 290.65
=1372906800000000// 289.99
=1372910400000000// 290.16
=1372914000000000// 289.61
=1372917600000000// 290.15
=1372921200000000// 290.15
=1372924800000000// 290.15
=1372928400000000// 289.66
=1372932000000000// 289.68
=1372935600000000// 290.15
=1372939200000000// 290.803
=1372942800000000// 291.456
=1372946400000000// 292.15
=1372950000000000// 292.354
=1372953600000000// 292.558
=1372957200000000// 292.558
=1372960800000000// 294.15
=1372964400000000// 295.15
=1372968000000000// 295.15
=1372971600000000// 294.0295
=1372975200000000// 292.909
=1372978800000000// 293.15
=1372982400000000// 293.15
=1372986000000000// 290.15
=1372989600000000// 290.15
=1372993200000000// 289.655
=1372996800000000// 289.16
=1373000400000000// 289.05
=1373004000000000// 288.43
=1373007600000000// 288.23
=1373011200000000// 288.04
=1373014800000000// 287.24
=1373018400000000// 289.51
=1373022000000000// 292.03
=1373025600000000// 295.13
=1373029200000000// 297.22
=1373032800000000// 299.01
=1373036400000000// 299.67
=1373040000000000// 299.75
=1373043600000000// 300.43
=1373047200000000// 300.09
=1373050800000000// 300.8
=1373054400000000// 300.37
=1373058000000000// 299.95
=1373061600000000// 299.5
=1373065200000000// 298.49
=1373068800000000// 297.6
=1373072400000000// 296.61
=1373076000000000// 294.79
=1373079600000000// 294.11
=1373083200000000// 293.24
=1373086800000000// 291.65
=1373090400000000// 291.31
=1373094000000000// 290.02
=1373097600000000// 289.89
=1373101200000000// 290.08
=1373104800000000// 291.82
=1373108400000000// 294.58
=1373112000000000// 296.9
=1373115600000000// 298.9
=1373119200000000// 300.63
=1373122800000000// 301.2
=1373126400000000// 301.83
=1373130000000000// 301.98
=1373133600000000// 299.519
=1373137200000000// 301.27
=1373140800000000// 301.08
=1373144400000000// 300.1
=1373148000000000// 299.55
=1373151600000000// 298.66
=1373155200000000// 297.36
=1373158800000000// 295.83
=1373162400000000// 295.16
=1373166000000000// 294.97
=1373169600000000// 294.52
=1373173200000000// 294.06
=1373176800000000// 293.72
=1373180400000000// 292.46
=1373184000000000// 292.77
=1373187600000000// 292.29
=1373191200000000// 294.04
=1373194800000000// 296.51
=1373198400000000// 298.59
=1373202000000000// 299.87
=1373205600000000// 299.88
=1373209200000000// 300.86
=1373212800000000// 300.41
=1373216400000000// 300.53
=1373220000000000// 299.88
=1373223600000000// 299.89
=1373227200000000// 299.78
=1373230800000000// 299.58
=1373234400000000// 299.17
=1373238000000000// 298.62
=1373241600000000// 297.63
=1373245200000000// 297.07
=1373248800000000// 296.34
=1373252400000000// 296.23
=1373256000000000// 295.89
=1373259600000000// 295.44
=1373263200000000// 295.18
=1373266800000000// 294.99
=1373270400000000// 294.89
=1373274000000000// 294.74
=1373277600000000// 295.16
=1373281200000000// 296.5
=1373284800000000// 297.83
=1373288400000000// 299.28
=1373292000000000// 300.73
=1373295600000000// 302.27
=1373299200000000// 303.36
=1373302800000000// 304.04
=1373306400000000// 304.47
=1373310000000000// 304.14
=1373313600000000// 303.6
=1373317200000000// 303.25
=1373320800000000// 303.16
=1373324400000000// 302.49
=1373328000000000// 301.39
=1373331600000000// 300.0
=1373335200000000// 299.42
=1373338800000000// 299.24
=1373342400000000// 298.8
=1373346000000000// 298.8
=1373349600000000// 298.61
=1373353200000000// 298.6
=1373356800000000// 297.88
=1373360400000000// 297.96
=1373364000000000// 298.29
=1373367600000000// 296.95
=1373371200000000// 296.51
=1373374800000000// 295.5
=1373378400000000// 294.81
=1373382000000000// 295.08
=1373385600000000// 295.78
=1373389200000000// 299.39
=1373392800000000// 301.7
=1373396400000000// 302.34
=1373400000000000// 302.91
=1373403600000000// 302.5
=1373407200000000// 302.59
=1373410800000000// 301.94
=1373414400000000// 299.56
=1373418000000000// 298.92
=1373421600000000// 298.76
=1373425200000000// 297.56
=1373428800000000// 296.91
=1373432400000000// 296.66
=1373436000000000// 295.99
=1373439600000000// 295.6
=1373443200000000// 295.07
=1373446800000000// 294.64
=1373450400000000// 295.95
=1373454000000000// 297.4
=1373457600000000// 298.72
=1373461200000000// 300.31
=1373464800000000// 301.9
=1373468400000000// 301.24
=1373472000000000// 300.37
=1373475600000000// 300.05
=1373479200000000// 301.14
=1373482800000000// 300.24
=1373486400000000// 301.6
=1373490000000000// 301.59
=1373493600000000// 301.82
=1373497200000000// 301.49
=1373500800000000// 300.82
=1373504400000000// 300.67
=1373508000000000// 300.42
=1373511600000000// 300.05
=1373515200000000// 299.42
=1373518800000000// 299.05
=1373522400000000// 298.6
=1373526000000000// 298.41
=1373529600000000// 298.3
=1373533200000000// 297.95
=1373536800000000// 298.69
=1373540400000000// 299.57
=1373544000000000// 300.45
=1373547600000000// 301.21
=1373551200000000// 301.15
=1373554800000000// 302.28
=1373558400000000// 301.22
=1373562000000000// 300.97
=1373565600000000// 299.62
=1373569200000000// 298.77
=1373572800000000// 298.0
=1373576400000000// 297.32
=1373580000000000// 296.68
=1373583600000000// 295.67
=1373587200000000// 294.34
=1373590800000000// 293.31
=1373594400000000// 291.15
=1373598000000000// 290.2
=1373601600000000// 289.86
=1373605200000000// 289.64
=1373608800000000// 289.98
=1373612400000000// 290.06
=1373616000000000// 289.52
=1373619600000000// 289.62
=1373623200000000// 291.71
=1373626800000000// 294.27
=1373630400000000// 294.342
=1373634000000000// 296.9
=1373637600000000// 297.79
=1373641200000000// 298.55
=1373644800000000// 298.65
=1373648400000000// 299.01
=1373652000000000// 298.99
=1373655600000000// 299.0
=1373659200000000// 298.23
=1373662800000000// 297.19
=1373666400000000// 296.33
=1373670000000000// 295.1
=1373673600000000// 293.22
=1373677200000000// 291.78
=1373680800000000// 290.53
=1373684400000000// 289.96
=1373688000000000// 289.4
=1373691600000000// 288.69
=1373695200000000// 287.16
=1373698800000000// 286.62
=1373702400000000// 286.05
=1373706000000000// 286.24
=1373709600000000// 288.45
=1373713200000000// 292.24
=1373716800000000// 295.41
=1373720400000000// 297.07
=1373724000000000// 298.84
=1373727600000000// 299.65
=1373731200000000// 300.6
=1373734800000000// 300.93
=1373738400000000// 300.24
=1373742000000000// 299.95
=1373745600000000// 299.19
=1373749200000000// 298.18
=1373752800000000// 297.66
=1373756400000000// 296.02
=1373760000000000// 294.1
=1373763600000000// 292.66
=1373767200000000// 291.66
=1373770800000000// 291.47
=1373774400000000// 290.62
=1373778000000000// 290.37
=1373781600000000// 289.92
=1373785200000000// 288.9
=1373788800000000// 288.67
=1373792400000000// 288.55
=1373796000000000// 290.96
=1373799600000000// 294.28
=1373803200000000// 297.82
=1373806800000000// 298.9
=1373810400000000// 299.75
=1373814000000000// 300.56
=1373817600000000// 300.81
=1373821200000000// 300.81
=1373824800000000// 300.54
=1373828400000000// 300.54
=1373832000000000// 300.15
=1373835600000000// 299.17
=1373839200000000// 298.22
=1373842800000000// 296.97
=1373846400000000// 295.73
=1373850000000000// 295.38
=1373853600000000// 295.17
=1373857200000000// 294.76
=1373860800000000// 294.69
=1373864400000000// 294.61
=1373868000000000// 295.51
=1373871600000000// 294.89
=1373875200000000// 294.86
=1373878800000000// 294.62
=1373882400000000// 296.15
=1373886000000000// 296.750666667
=1373889600000000// 297.351333333
=1373893200000000// 296.691
=1373896800000000// 297.712
=1373900400000000// 297.472
=1373904000000000// 300.311
=1373907600000000// 299.044666667
=1373911200000000// 300.857333333
=1373914800000000// 302.67
=1373918400000000// 302.52
=1373922000000000// 301.67
=1373925600000000// 300.58
=1373929200000000// 299.21
=1373932800000000// 297.96
=1373936400000000// 297.375
=1373940000000000// 296.79
=1373943600000000// 296.14
=1373947200000000// 295.51
=1373950800000000// 295.08
=1373954400000000// 294.99
=1373958000000000// 294.78
=1373961600000000// 294.88
=1373965200000000// 295.08
=1373968800000000// 297.08
=1373972400000000// 299.86
=1373976000000000// 301.65
=1373979600000000// 303.11
=1373983200000000// 303.72
=1373986800000000// 302.56
=1373990400000000// 299.82
=1373994000000000// 301.135
=1373997600000000// 302.45
=1374001200000000// 302.34
=1374004800000000// 301.75
=1374008400000000// 301.28
=1374012000000000// 301.15
=1374015600000000// 300.3
=1374019200000000// 299.48
=1374022800000000// 299.2
=1374026400000000// 298.26
=1374030000000000// 297.41
=1374033600000000// 297.36
=1374037200000000// 297.34
=1374040800000000// 296.49
=1374044400000000// 296.28
=1374048000000000// 296.15
=1374051600000000// 295.89
=1374055200000000// 297.3
=1374058800000000// 299.92
=1374062400000000// 301.61
=1374066000000000// 302.72
=1374069600000000// 303.11
=1374073200000000// 304.96
=1374076800000000// 305.36
=1374080400000000// 305.76
=1374084000000000// 305.76
=1374087600000000// 305.57
=1374091200000000// 305.41
=1374094800000000// 305.07
=1374098400000000// 304.39
=1374102000000000// 303.71
=1374105600000000// 302.22
=1374109200000000// 301.1
=1374112800000000// 300.34
=1374116400000000// 300.17
=1374120000000000// 298.91
=1374123600000000// 298.87
=1374127200000000// 298.0
=1374130800000000// 297.46
=1374134400000000// 297.36
=1374138000000000// 296.87
=1374141600000000// 298.38
=1374145200000000// 301.06
=1374148800000000// 302.385
=1374152400000000// 303.71
=1374156000000000// 304.87
=1374159600000000// 305.2
=1374163200000000// 305.6
=1374166800000000// 306.0
=1374170400000000// 305.97
=1374174000000000// 305.72
=1374177600000000// 305.73
=1374181200000000// 305.74
=1374184800000000// 305.37
=1374188400000000// 303.84
=1374192000000000// 302.56
=1374195600000000// 301.14
=1374199200000000// 300.16
=1374202800000000// 299.12
=1374206400000000// 298.67
=1374210000000000// 298.16
=1374213600000000// 298.02
=1374217200000000// 297.99
=1374220800000000// 298.693
=1374224400000000// 297.54
=1374228000000000// 298.9
=1374231600000000// 301.42
=1374235200000000// 303.39
=1374238800000000// 304.66
=1374242400000000// 304.95
=1374246000000000// 305.74
=1374249600000000// 306.29
=1374253200000000// 307.01
=1374256800000000// 307.59
=1374260400000000// 307.07
=1374264000000000// 305.35
=1374267600000000// 303.9
=1374271200000000// 303.64
=1374274800000000// 303.19
=1374278400000000// 302.33
=1374282000000000// 302.16
=1374285600000000// 301.72
=1374289200000000// 301.52
=1374292800000000// 301.07
=1374296400000000// 300.64
=1374300000000000// 300.32
=1374303600000000// 299.68
=1374307200000000// 299.68
=1374310800000000// 299.29
=1374314400000000// 300.11
=1374318000000000// 301.48
=1374321600000000// 302.99
=1374325200000000// 304.53
=1374328800000000// 305.8
=1374332400000000// 306.61
=1374336000000000// 307.17
=1374339600000000// 307.33
=1374343200000000// 307.62
=1374346800000000// 307.75
=1374350400000000// 306.74
=1374354000000000// 306.22
=1374357600000000// 305.8
=1374361200000000// 304.56
=1374364800000000// 300.4685
=1374368400000000// 298.47
=1374372000000000// 296.44
=1374375600000000// 296.22
=1374379200000000// 296.67
=1374382800000000// 296.36
=1374386400000000// 296.33
=1374390000000000// 295.68
=1374393600000000// 295.04
=1374397200000000// 293.64
=1374400800000000// 295.01
=1374404400000000// 296.68
=1374408000000000// 298.9
=1374411600000000// 300.15
=1374415200000000// 301.38
=1374418800000000// 301.94
=1374422400000000// 303.02
=1374426000000000// 303.28
=1374429600000000// 303.58
=1374433200000000// 303.7
=1374436800000000// 302.2
=1374440400000000// 301.14
=1374444000000000// 299.16
=1374447600000000// 297.53
=1374451200000000// 296.27
=1374454800000000// 295.77
=1374458400000000// 295.23
=1374462000000000// 294.29
=1374465600000000// 294.06
=1374469200000000// 293.73
=1374472800000000// 293.18
=1374476400000000// 292.35
=1374480000000000// 292.57
=1374483600000000// 292.17
=1374487200000000// 293.96
=1374490800000000// 296.61
=1374494400000000// 298.23
=1374498000000000// 299.21
=1374501600000000// 301.01
=1374505200000000// 302.25
=1374508800000000// 302.74
=1374512400000000// 303.14
=1374516000000000// 302.87
=1374519600000000// 302.08
=1374523200000000// 300.95
=1374526800000000// 298.86
=1374530400000000// 296.97
=1374534000000000// 295.66
=1374537600000000// 294.75
=1374541200000000// 294.733333333
=1374544800000000// 297.316
=1374548400000000// 294.7
=1374552000000000// 294.93
=1374555600000000// 294.81
=1374559200000000// 294.49
=1374562800000000// 294.5
=1374566400000000// 293.87
=1374570000000000// 293.28
=1374573600000000// 293.84
=1374577200000000// 296.23
=1374580800000000// 297.6
=1374584400000000// 298.87
=1374588000000000// 300.34
=1374591600000000// 300.95
=1374595200000000// 302.23
=1374598800000000// 302.37
=1374602400000000// 302.81
=1374606000000000// 302.66
=1374609600000000// 302.51
=1374613200000000// 302.09
=1374616800000000// 302.14
=1374620400000000// 300.92
=1374624000000000// 299.93
=1374627600000000// 299.23
=1374631200000000// 298.97
=1374634800000000// 299.0
=1374638400000000// 296.94
=1374642000000000// 294.8
=1374645600000000// 294.9
=1374649200000000// 295.97
=1374652800000000// 292.163666667
=1374656400000000// 292.165333333
=1374660000000000// 293.73
=1374663600000000// 295.16
=1374667200000000// 295.72
=1374670800000000// 296.54
=1374674400000000// 297.19
=1374678000000000// 296.94
=1374681600000000// 297.1
=1374685200000000// 297.78
=1374688800000000// 297.54
=1374692400000000// 296.79
=1374696000000000// 295.46
=1374699600000000// 294.26
=1374703200000000// 293.49
=1374706800000000// 292.39
=1374710400000000// 292.07
=1374714000000000// 291.7
=1374717600000000// 291.61
=1374721200000000// 291.42
=1374724800000000// 291.33
=1374728400000000// 290.7
=1374732000000000// 290.5
=1374735600000000// 289.77
=1374739200000000// 289.7
=1374742800000000// 289.39
=1374746400000000// 290.37
=1374750000000000// 291.57
=1374753600000000// 292.48
=1374757200000000// 293.35
=1374760800000000// 293.9
=1374764400000000// 294.36
=1374768000000000// 294.34
=1374771600000000// 294.56
=1374775200000000// 294.43
=1374778800000000// 294.55
=1374782400000000// 293.93
=1374786000000000// 293.58
=1374789600000000// 293.05
=1374793200000000// 292.15
=1374796800000000// 291.24
=1374800400000000// 290.51
=1374804000000000// 288.97
=1374807600000000// 286.74
=1374811200000000// 286.41
=1374814800000000// 285.87
=1374818400000000// 285.64
=1374822000000000// 285.22
=1374825600000000// 284.99
=1374829200000000// 285.88
=1374832800000000// 288.06
=1374836400000000// 291.38
=1374840000000000// 293.91
=1374843600000000// 295.78
=1374847200000000// 296.886
=1374850800000000// 297.447
=1374854400000000// 298.6
=1374858000000000// 298.38
=1374861600000000// 299.35
=1374865200000000// 299.37
=1374868800000000// 298.06
=1374872400000000// 297.59
=1374876000000000// 296.94
=1374879600000000// 295.86
=1374883200000000// 294.32
=1374886800000000// 293.93
=1374890400000000// 293.28
=1374894000000000// 293.53
=1374897600000000// 293.7
=1374901200000000// 293.28
=1374904800000000// 293.15
=1374908400000000// 292.83
=1374912000000000// 292.4
=1374915600000000// 292.46
=1374919200000000// 291.51
=1374922800000000// 291.78
=1374926400000000// 292.33
=1374930000000000// 293.06
=1374933600000000// 292.09
=1374937200000000// 293.11
=1374940800000000// 292.38
=1374944400000000// 291.55
=1374948000000000// 291.85
=1374951600000000// 293.33
=1374955200000000// 293.94
=1374958800000000// 293.93
=1374962400000000// 294.03
=1374966000000000// 292.47
=1374969600000000// 292.0
=1374973200000000// 292.08
=1374976800000000// 291.43
=1374980400000000// 290.91
=1374984000000000// 290.36
=1374987600000000// 289.51
=1374991200000000// 288.99
=1374994800000000// 288.56
=1374998400000000// 288.45
=1375002000000000// 288.25
=1375005600000000// 288.46
=1375009200000000// 288.73
=1375012800000000// 289.0
=1375016400000000// 289.04
=1375020000000000// 289.75
=1375023600000000// 291.42
=1375027200000000// 291.22
=1375030800000000// 289.47
=1375034400000000// 289.95
=1375038000000000// 290.25
=1375041600000000// 290.04
=1375045200000000// 289.92
=1375048800000000// 289.6
=1375052400000000// 288.94
=1375056000000000// 288.3
=1375059600000000// 288.43
=1375063200000000// 288.43
=1375066800000000// 288.06
=1375070400000000// 287.22
=1375074000000000// 286.41
=1375077600000000// 286.25
=1375081200000000// 286.25
=1375084800000000// 286.08
=1375088400000000// 285.97
=1375092000000000// 286.1
=1375095600000000// 286.85
=1375099200000000// 287.95
=1375102800000000// 289.85
=1375106400000000// 290.16
=1375110000000000// 290.47
=1375113600000000// 291.84
=1375117200000000// 292.68
=1375120800000000// 293.39
=1375124400000000// 293.36
=1375128000000000// 293.36
=1375131600000000// 292.92
=1375135200000000// 292.92
=1375138800000000// 291.36
=1375142400000000// 289.27
=1375146000000000// 288.78
=1375149600000000// 289.88
=1375153200000000// 289.82
=1375156800000000// 289.76
=1375160400000000// 289.68
=1375164000000000// 288.86
=1375167600000000// 288.08
=1375171200000000// 287.47
=1375174800000000// 286.48
=1375178400000000// 287.56
=1375182000000000// 290.04
=1375185600000000// 291.97
=1375189200000000// 292.97
=1375192800000000// 293.97
=1375196400000000// 294.27
=1375200000000000// 295.64
=1375203600000000// 295.285
=1375207200000000// 294.93
=1375210800000000// 294.27
=1375214400000000// 293.96
=1375218000000000// 293.42
=1375221600000000// 292.42
=1375225200000000// 291.45
=1375228800000000// 290.8
=1375232400000000// 290.47
=1375236000000000// 289.92
=1375239600000000// 289.13
=1375243200000000// 288.7
=1375246800000000// 288.24
=1375250400000000// 290.291
=1375254000000000// 286.52
=1375257600000000// 286.46
=1375261200000000// 286.62
=1375264800000000// 288.46
=1375268400000000// 292.09
=1375272000000000// 294.03
=1375275600000000// 295.35
=1375279200000000// 296.36
=1375282800000000// 296.48
=1375286400000000// 295.06
=1375290000000000// 294.14
=1375293600000000// 294.49
=1375297200000000// 294.76
=1375300800000000// 294.29
=1375304400000000// 294.52
=1375308000000000// 294.24
=1375311600000000// 293.7
=1375315200000000// 292.94
=1375318800000000// 293.14
=1375322400000000// 293.05
=1375326000000000// 292.6
=1375329600000000// 292.6
=1375333200000000// 292.86
=1375336800000000// 292.75
=1375340400000000// 292.09
=1375344000000000// 292.0
=1375347600000000// 291.69
=1375351200000000// 291.68
=1375354800000000// 291.95
=1375358400000000// 292.08
=1375362000000000// 292.69
=1375365600000000// 293.14
=1375369200000000// 293.57
=1375372800000000// 293.8
=1375376400000000// 294.4
=1375380000000000// 294.96
=1375383600000000// 294.86
=1375387200000000// 295.77
=1375390800000000// 296.058
=1375394400000000// 296.132
=1375398000000000// 296.132
=1375401600000000// 292.03
=1375405200000000// 291.53
=1375408800000000// 291.03
=1375412400000000// 290.38
=1375416000000000// 290.41
=1375419600000000// 289.71
=1375423200000000// 289.14
=1375426800000000// 288.93
=1375430400000000// 288.93
=1375434000000000// 288.58
=1375437600000000// 289.9
=1375441200000000// 291.57
=1375444800000000// 294.04
=1375448400000000// 296.46
=1375452000000000// 298.25
=1375455600000000// 298.9
=1375459200000000// 299.57
=1375462800000000// 299.87
=1375466400000000// 299.66
=1375470000000000// 299.77
=1375473600000000// 299.12
=1375477200000000// 298.12
=1375480800000000// 297.59
=1375484400000000// 295.81
=1375488000000000// 293.5
=1375491600000000// 290.77
=1375495200000000// 289.79
=1375498800000000// 290.71
=1375502400000000// 290.8
=1375506000000000// 291.43
=1375509600000000// 290.99
=1375513200000000// 290.38
=1375516800000000// 290.88
=1375520400000000// 290.97
=1375524000000000// 291.06
=1375527600000000// 291.68
=1375531200000000// 293.49
=1375534800000000// 295.3
=1375538400000000// 297.59
=1375542000000000// 299.78
=1375545600000000// 301.45
=1375549200000000// 301.56
=1375552800000000// 301.66
=1375556400000000// 300.06
=1375560000000000// 299.41
=1375563600000000// 298.94
=1375567200000000// 298.62
=1375570800000000// 297.49
=1375574400000000// 297.06
=1375578000000000// 295.91
=1375581600000000// 295.72
=1375585200000000// 294.7
=1375588800000000// 294.14
=1375592400000000// 292.98
=1375596000000000// 292.14
=1375599600000000// 291.61
=1375603200000000// 291.13
=1375606800000000// 290.19
=1375610400000000// 292.4
=1375614000000000// 294.6
=1375617600000000// 295.68
=1375621200000000// 296.58
=1375624800000000// 297.23
=1375628400000000// 298.12
=1375632000000000// 298.64
=1375635600000000// 298.43
=1375639200000000// 298.57
=1375642800000000// 298.36
=1375646400000000// 297.56
=1375650000000000// 296.57
=1375653600000000// 295.59
=1375657200000000// 294.36
=1375660800000000// 293.71
=1375664400000000// 291.7
=1375668000000000// 289.34
=1375671600000000// 288.745
=1375675200000000// 288.15
=1375678800000000// 287.92
=1375682400000000// 287.82
=1375686000000000// 287.27
=1375689600000000// 287.6
=1375693200000000// 287.76
=1375696800000000// 289.16
=1375700400000000// 292.59
=1375704000000000// 294.26
=1375707600000000// 294.96
=1375711200000000// 295.33
=1375714800000000// 295.48
=1375718400000000// 295.87
=1375722000000000// 296.2
=1375725600000000// 295.99
=1375729200000000// 295.44
=1375732800000000// 294.81
=1375736400000000// 293.91
=1375740000000000// 293.26
=1375743600000000// 292.83
=1375747200000000// 292.49
=1375750800000000// 292.32
=1375754400000000// 291.6
=1375758000000000// 290.54
=1375761600000000// 289.01
=1375765200000000// 288.68
=1375768800000000// 287.82
=1375772400000000// 288.82
=1375776000000000// 288.62
=1375779600000000// 288.22
=1375783200000000// 288.87
=1375786800000000// 291.62
=1375790400000000// 292.35
=1375794000000000// 293.14
=1375797600000000// 294.14
=1375801200000000// 294.41
=1375804800000000// 295.63
=1375808400000000// 296.71
=1375812000000000// 296.48
=1375815600000000// 295.85
=1375819200000000// 294.74
=1375822800000000// 293.63
=1375826400000000// 293.85
=1375830000000000// 293.85
=1375833600000000// 293.85
=1375837200000000// 293.69
=1375840800000000// 293.69
=1375844400000000// 293.78
=1375848000000000// 293.37
=1375851600000000// 293.32
=1375855200000000// 293.33
=1375858800000000// 293.205
=1375862400000000// 293.08
=1375866000000000// 294.4295
=1375869600000000// 293.05
=1375873200000000// 293.49
=1375876800000000// 294.26
=1375880400000000// 295.33
=1375884000000000// 294.368
=1375887600000000// 293.86
=1375891200000000// 299.1465
=1375894800000000// 300.57
=1375898400000000// 300.66
=1375902000000000// 301.09
=1375905600000000// 299.163
=1375909200000000// 297.236
=1375912800000000// 300.17
=1375916400000000// 299.68
=1375920000000000// 298.81
=1375923600000000// 297.4865
=1375927200000000// 293.994
=1375930800000000// 293.755
=1375934400000000// 296.8
=1375938000000000// 296.61
=1375941600000000// 296.34
=1375945200000000// 296.34
=1375948800000000// 295.87
=1375952400000000// 295.51
=1375956000000000// 296.08
=1375959600000000// 297.04
=1375963200000000// 298.61
=1375966800000000// 300.9
=1375970400000000// 302.58
=1375974000000000// 302.78
=1375977600000000// 302.95
=1375981200000000// 302.5
=1375984800000000// 301.61
=1375988400000000// 303.02
=1375992000000000// 301.06
=1375995600000000// 299.78
=1375999200000000// 296.44
=1376002800000000// 295.34
=1376006400000000// 294.6
=1376010000000000// 294.41
=1376013600000000// 293.49
=1376017200000000// 293.22
=1376020800000000// 292.95
=1376024400000000// 292.93
=1376028000000000// 292.86
=1376031600000000// 293.12
=1376035200000000// 293.6815
=1376038800000000// 294.15
=1376042400000000// 294.15
=1376046000000000// 294.043333333
=1376049600000000// 294.936666667
=1376053200000000// 294.334
=1376056800000000// 294.334
=1376060400000000// 295.279
=1376064000000000// 295.279
=1376067600000000// 295.279
=1376071200000000// 295.654
=1376074800000000// 295.654
=1376078400000000// 295.654
=1376082000000000// 294.62
=1376085600000000// 294.62
=1376089200000000// 294.62
=1376092800000000// 294.15
=1376096400000000// 294.15
=1376100000000000// 294.15
=1376103600000000// 294.15
=1376107200000000// 293.15
=1376110800000000// 291.73
=1376114400000000// 290.31
=1376118000000000// 288.14
=1376121600000000// 289.4
=1376125200000000// 291.7535
=1376128800000000// 289.62
=1376132400000000// 292.69
=1376136000000000// 295.7
=1376139600000000// 297.7
=1376143200000000// 299.36
=1376146800000000// 300.45
=1376150400000000// 300.68
=1376154000000000// 300.67
=1376157600000000// 300.55
=1376161200000000// 300.47
=1376164800000000// 300.71
=1376168400000000// 300.07
=1376172000000000// 299.29
=1376175600000000// 298.62
=1376179200000000// 297.06
=1376182800000000// 296.31
=1376186400000000// 296.1
=1376190000000000// 295.95
=1376193600000000// 295.15
=1376197200000000// 293.9
=1376200800000000// 293.27
=1376204400000000// 292.45
=1376208000000000// 292.24
=1376211600000000// 291.98
=1376215200000000// 293.23
=1376218800000000// 294.48
=1376222400000000// 296.58
=1376226000000000// 298.0
=1376229600000000// 298.78
=1376233200000000// 299.2
=1376236800000000// 299.53
=1376240400000000// 298.97
=1376244000000000// 298.76
=1376247600000000// 298.44
=1376251200000000// 297.79
=1376254800000000// 297.01
=1376258400000000// 296.25
=1376262000000000// 295.03
=1376265600000000// 294.82
=1376269200000000// 294.53
=1376272800000000// 294.06
=1376276400000000// 292.89
=1376280000000000// 291.01
=1376283600000000// 289.32
=1376287200000000// 288.36
=1376290800000000// 288.35
=1376294400000000// 287.7
=1376298000000000// 288.19
=1376301600000000// 289.4
=1376305200000000// 292.83
=1376308800000000// 295.93
=1376312400000000// 297.36
=1376316000000000// 298.44
=1376319600000000// 298.77
=1376323200000000// 298.77
=1376326800000000// 299.05
=1376330400000000// 299.28
=1376334000000000// 299.37
=1376337600000000// 298.51
=1376341200000000// 296.42
=1376344800000000// 295.91
=1376348400000000// 295.49
=1376352000000000// 295.26
=1376355600000000// 295.38
=1376359200000000// 295.02
=1376362800000000// 293.85
=1376366400000000// 294.17
=1376370000000000// 294.05
=1376373600000000// 294.12
=1376377200000000// 293.77
=1376380800000000// 293.78
=1376384400000000// 293.83
=1376388000000000// 294.04
=1376391600000000// 294.92
=1376395200000000// 296.34
=1376398800000000// 297.76
=1376402400000000// 299.36
=1376406000000000// 300.46
=1376409600000000// 301.35
=1376413200000000// 301.44
=1376416800000000// 300.34
=1376420400000000// 297.6
=1376424000000000// 295.64
=1376427600000000// 296.66
=1376431200000000// 295.95
=1376434800000000// 295.27
=1376438400000000// 294.14
=1376442000000000// 293.77
=1376445600000000// 293.42
=1376449200000000// 293.4
=1376452800000000// 293.05
=1376456400000000// 292.26
=1376460000000000// 291.35
=1376463600000000// 291.11
=1376467200000000// 290.87
=1376470800000000// 290.39
=1376474400000000// 289.27
=1376478000000000// 289.7
=1376481600000000// 290.7
=1376485200000000// 291.28875
=1376488800000000// 292.594333333
=1376492400000000// 292.824666667
=1376496000000000// 293.71
=1376499600000000// 293.2575
=1376503200000000// 293.46
=1376506800000000// 293.25
=1376510400000000// 292.91
=1376514000000000// 292.81
=1376517600000000// 292.12
=1376521200000000// 291.04
=1376524800000000// 290.05
=1376528400000000// 289.69
=1376532000000000// 288.98
=1376535600000000// 288.81
=1376539200000000// 288.27
=1376542800000000// 288.12
=1376546400000000// 288.01
=1376550000000000// 288.18
=1376553600000000// 288.0
=1376557200000000// 287.55
=1376560800000000// 289.16
=1376564400000000// 291.023
=1376568000000000// 292.38
=1376571600000000// 293.54
=1376575200000000// 293.0565
=1376578800000000// 292.573
=1376582400000000// 292.573
=1376586000000000// 292.573
=1376589600000000// 294.208
=1376593200000000// 293.127
=1376596800000000// 294.762
=1376600400000000// 293.681
=1376604000000000// 293.681
=1376607600000000// 293.681
=1376611200000000// 289.9155
=1376614800000000// 286.15
=1376618400000000// 285.483333333
=1376622000000000// 284.816666667
=1376625600000000// 284.15
=1376629200000000// 284.15
=1376632800000000// 284.15
=1376636400000000// 284.7848
=1376640000000000// 285.4196
=1376643600000000// 286.0544
=1376647200000000// 286.6892
=1376650800000000// 287.324
=1376654400000000// 293.94
=1376658000000000// 293.94
=1376661600000000// 293.94
=1376665200000000// 296.548
=1376668800000000// 295.316
=1376672400000000// 295.316
=1376676000000000// 296.364
=1376679600000000// 296.364
=1376683200000000// 296.364
=1376686800000000// 295.697
=1376690400000000// 295.697
=1376694000000000// 295.697
=1376697600000000// 289.15
=1376701200000000// 288.15
=1376704800000000// 288.15
=1376708400000000// 287.15
=1376712000000000// 287.15
=1376715600000000// 286.15
=1376719200000000// 286.15
=1376722800000000// 286.15
=1376726400000000// 287.8785
=1376730000000000// 289.607
=1376733600000000// 289.607
=1376737200000000// 289.607
=1376740800000000// 295.864
=1376744400000000// 295.864
=1376748000000000// 295.864
=1376751600000000// 297.252
=1376755200000000// 297.252
=1376758800000000// 297.252
=1376762400000000// 297.599
=1376766000000000// 297.599
=1376769600000000// 297.599
=1376773200000000// 296.636
=1376776800000000// 296.636
=1376780400000000// 296.636
=1376784000000000// 293.15
=1376787600000000// 289.15
=1376791200000000// 288.15
=1376794800000000// 287.15
=1376798400000000// 287.15
=1376802000000000// 287.655
=1376805600000000// 288.16
=1376809200000000// 286.86
=1376812800000000// 286.54
=1376816400000000// 287.54
=1376820000000000// 288.19
=1376823600000000// 292.47
=1376827200000000// 295.71
=1376830800000000// 297.57
=1376834400000000// 298.55
=1376838000000000// 298.5
=1376841600000000// 299.08
=1376845200000000// 298.98
=1376848800000000// 298.98
=1376852400000000// 298.99
=1376856000000000// 298.66
=1376859600000000// 297.57
=1376863200000000// 296.7
=1376866800000000// 295.25
=1376870400000000// 293.92
=1376874000000000// 292.98
=1376877600000000// 291.97
=1376881200000000// 291.26
=1376884800000000// 291.07
=1376888400000000// 289.11
=1376892000000000// 288.59
=1376895600000000// 288.16
=1376899200000000// 287.61
=1376902800000000// 287.59
=1376906400000000// 288.98
=1376910000000000// 292.72
=1376913600000000// 295.96
=1376917200000000// 297.91
=1376920800000000// 298.74
=1376924400000000// 299.19
=1376928000000000// 299.32
=1376931600000000// 299.09
=1376935200000000// 299.52
=1376938800000000// 299.31
=1376942400000000// 298.76
=1376946000000000// 298.11
=1376949600000000// 296.79
=1376953200000000// 295.58
=1376956800000000// 294.06
=1376960400000000// 292.37
=1376964000000000// 290.43
=1376967600000000// 289.68
=1376971200000000// 289.34
=1376974800000000// 288.7
=1376978400000000// 288.26
=1376982000000000// 287.71
=1376985600000000// 287.5
=1376989200000000// 288.1
=1376992800000000// 289.29
=1376996400000000// 292.57
=1377000000000000// 296.03
=1377003600000000// 298.81
=1377007200000000// 300.02
=1377010800000000// 300.55
=1377014400000000// 300.98
=1377018000000000// 301.97
=1377021600000000// 300.85
=1377025200000000// 300.74
=1377028800000000// 300.4
=1377032400000000// 300.08
=1377036000000000// 299.35
=1377039600000000// 297.95
=1377043200000000// 295.87
=1377046800000000// 293.88
=1377050400000000// 293.33
=1377054000000000// 293.79
=1377057600000000// 293.53
=1377061200000000// 293.06
=1377064800000000// 292.71
=1377068400000000// 292.09
=1377072000000000// 291.55
=1377075600000000// 291.51
=1377079200000000// 292.05
=1377082800000000// 295.35
=1377086400000000// 298.36
=1377090000000000// 300.27
=1377093600000000// 300.95
=1377097200000000// 300.625
=1377100800000000// 302.43
=1377104400000000// 303.02
=1377108000000000// 303.8
=1377111600000000// 303.66
=1377115200000000// 303.8
=1377118800000000// 302.68
=1377122400000000// 301.93
=1377126000000000// 300.16
=1377129600000000// 298.4
=1377133200000000// 297.24
=1377136800000000// 296.6
=1377140400000000// 294.84
=1377144000000000// 294.42
=1377147600000000// 293.99
=1377151200000000// 294.34
=1377154800000000// 293.88
=1377158400000000// 292.68
=1377162000000000// 292.86
=1377165600000000// 293.51
=1377169200000000// 295.95
=1377172800000000// 298.4
=1377176400000000// 300.5
=1377180000000000// 302.23
=1377183600000000// 304.48
=1377187200000000// 304.795
=1377190800000000// 305.11
=1377194400000000// 305.23
=1377198000000000// 305.58
=1377201600000000// 304.91
=1377205200000000// 304.05
=1377208800000000// 302.59
=1377212400000000// 301.84
=1377216000000000// 301.06
=1377219600000000// 300.63
=1377223200000000// 300.56
=1377226800000000// 299.7
=1377230400000000// 297.1
=1377234000000000// 295.05
=1377237600000000// 295.31
=1377241200000000// 295.19
=1377244800000000// 295.125
=1377248400000000// 295.06
=1377252000000000// 295.62
=1377255600000000// 295.97
=1377259200000000// 295.75
=1377262800000000// 296.43
=1377266400000000// 296.2
=1377270000000000// 294.77
=1377273600000000// 294.41
=1377277200000000// 294.51
=1377280800000000// 295.15
=1377284400000000// 295.51
=1377288000000000// 295.55
=1377291600000000// 295.92
=1377295200000000// 295.92
=1377298800000000// 294.92
=1377302400000000// 294.05
=1377306000000000// 292.99
=1377309600000000// 292.01
=1377313200000000// 291.43
=1377316800000000// 290.85
=1377320400000000// 291.59
=1377324000000000// 291.39
=1377327600000000// 291.15
=1377331200000000// 290.91
=1377334800000000// 292.2405
=1377338400000000// 291.28
=1377342000000000// 294.7405
=1377345600000000// 295.91
=1377349200000000// 297.37
=1377352800000000// 297.68
=1377356400000000// 298.46
=1377360000000000// 299.48
=1377363600000000// 298.808
=1377367200000000// 299.06
=1377370800000000// 298.7315
=1377374400000000// 298.79
=1377378000000000// 298.841
=1377381600000000// 295.903333333
=1377385200000000// 294.46
=1377388800000000// 292.19
=1377392400000000// 291.67
=1377396000000000// 291.355
=1377399600000000// 291.04
=1377403200000000// 290.043333333
=1377406800000000// 291.729
=1377410400000000// 288.05
=1377414000000000// 287.51
=1377417600000000// 287.41
=1377421200000000// 288.54
=1377424800000000// 289.1
=1377428400000000// 292.28
=1377432000000000// 295.8
=1377435600000000// 298.57
=1377439200000000// 299.78
=1377442800000000// 300.89
=1377446400000000// 301.85
=1377450000000000// 302.22
=1377453600000000// 302.34
=1377457200000000// 302.31
=1377460800000000// 302.31
=1377464400000000// 300.44
=1377468000000000// 299.2
=1377471600000000// 297.43
=1377475200000000// 296.21
=1377478800000000// 295.51
=1377482400000000// 293.6
=1377486000000000// 293.18
=1377489600000000// 293.33
=1377493200000000// 292.47
=1377496800000000// 292.22
=1377500400000000// 291.965
=1377504000000000// 291.71
=1377507600000000// 292.17
=1377511200000000// 292.86
=1377514800000000// 294.95
=1377518400000000// 297.43
=1377522000000000// 299.69
=1377525600000000// 301.88
=1377529200000000// 302.905
=1377532800000000// 303.93
=1377536400000000// 304.65
=1377540000000000// 305.21
=1377543600000000// 304.91
=1377547200000000// 304.39
=1377550800000000// 303.02
=1377554400000000// 301.91
=1377558000000000// 300.67
=1377561600000000// 299.56
=1377565200000000// 299.03
=1377568800000000// 298.38
=1377572400000000// 297.4
=1377576000000000// 297.6235
=1377579600000000// 298.676
=1377583200000000// 298.485
=1377586800000000// 298.4315
=1377590400000000// 298.194666667
=1377594000000000// 298.095333333
=1377597600000000// 299.173
=1377601200000000// 298.681333333
=1377604800000000// 299.366666667
=1377608400000000// 299.8635
=1377612000000000// 300.611666667
=1377615600000000// 301.171333333
=1377619200000000// 303.8005
=1377622800000000// 305.05
=1377626400000000// 303.865
=1377630000000000// 305.5
=1377633600000000// 302.645333333
=1377637200000000// 302.610666667
=1377640800000000// 301.372
=1377644400000000// 301.538
=1377648000000000// 300.5
=1377651600000000// 299.25
=1377655200000000// 298.9
=1377658800000000// 298.59
=1377662400000000// 298.9
=1377666000000000// 298.9
=1377669600000000// 298.49
=1377673200000000// 297.9475
=1377676800000000// 298.537333333
=1377680400000000// 297.428666667
=1377684000000000// 301.453
=1377687600000000// 298.633333333
=1377691200000000// 300.946666667
=1377694800000000// 303.26
=1377698400000000// 303.317
=1377702000000000// 303.374
=1377705600000000// 303.374
=1377709200000000// 303.374
=1377712800000000// 304.168
=1377716400000000// 307.72
=1377720000000000// 296.963666667
=1377723600000000// 296.571333333
=1377727200000000// 299.923
=1377730800000000// 298.282666667
=1377734400000000// 300.386333333
=1377738000000000// 302.49
=1377741600000000// 301.97
=1377745200000000// 301.74
=1377748800000000// 299.95875
=1377752400000000// 294.791
=1377756000000000// 294.703
=1377759600000000// 294.784
=1377763200000000// 294.639666667
=1377766800000000// 294.664333333
=1377770400000000// 295.86
=1377774000000000// 295.6895
=1377777600000000// 296.69
=1377781200000000// 296.78
=1377784800000000// 297.43
=1377788400000000// 297.91
=1377792000000000// 298.34
=1377795600000000// 298.77
=1377799200000000// 298.27
=1377802800000000// 297.52
=1377806400000000// 297.0
=1377810000000000// 297.175
=1377813600000000// 296.16
=1377817200000000// 295.33
=1377820800000000// 295.1
=1377824400000000// 295.02
=1377828000000000// 294.74
=1377831600000000// 294.65
=1377835200000000// 294.56
=1377838800000000// 294.2
=1377842400000000// 294.03
=1377846000000000// 293.39
=1377849600000000// 292.49
=1377853200000000// 292.06
=1377856800000000// 292.76
=1377860400000000// 293.99
=1377864000000000// 296.21
=1377867600000000// 299.96
=1377871200000000// 300.65
=1377874800000000// 301.02
=1377878400000000// 301.68
=1377882000000000// 301.985
=1377885600000000// 302.29
=1377889200000000// 302.48
=1377892800000000// 301.52
=1377896400000000// 300.87
=1377900000000000// 299.76
=1377903600000000// 298.0
=1377907200000000// 297.02
=1377910800000000// 295.39
=1377914400000000// 294.75
=1377918000000000// 293.5
=1377921600000000// 293.87375
=1377925200000000// 295.433
=1377928800000000// 295.214
=1377932400000000// 295.2495
=1377936000000000// 294.945666667
=1377939600000000// 294.896333333
=1377943200000000// 295.4625
=1377946800000000// 295.208
=1377950400000000// 295.569
=1377954000000000// 295.5955
=1377957600000000// 296.068
=1377961200000000// 296.206
=1377964800000000// 295.475
=1377968400000000// 295.902666667
=1377972000000000// 295.461333333
=1377975600000000// 295.717
=1377979200000000// 295.043333333
=1377982800000000// 295.066666667
=1377986400000000// 294.7165
=1377990000000000// 294.864333333
=1377993600000000// 294.638666667
=1377997200000000// 294.9135
=1378000800000000// 294.521
=1378004400000000// 294.629
=1378008000000000// 294.5315
=1378011600000000// 294.708
=1378015200000000// 294.679
=1378018800000000// 294.724
=1378022400000000// 294.670333333
=1378026000000000// 294.690666667
=1378029600000000// 295.132
=1378033200000000// 295.012
=1378036800000000// 295.313
=1378040400000000// 296.2515
=1378044000000000// 296.34
=1378047600000000// 297.066
=1378051200000000// 296.777
=1378054800000000// 297.841333333
=1378058400000000// 297.890666667
=1378062000000000// 296.159
=1378065600000000// 296.802
=1378069200000000// 295.664
=1378072800000000// 297.488
=1378076400000000// 295.362666667
=1378080000000000// 296.199333333
=1378083600000000// 294.364
=1378087200000000// 294.31
=1378090800000000// 294.19
=1378094400000000// 293.92
=1378098000000000// 293.901
=1378101600000000// 293.3
=1378105200000000// 292.83
=1378108800000000// 292.02
=1378112400000000// 291.17
=1378116000000000// 290.84
=1378119600000000// 292.46
=1378123200000000// 294.47
=1378126800000000// 296.74
=1378130400000000// 295.6515
=1378134000000000// 297.09
=1378137600000000// 296.4
=1378141200000000// 301.58
=1378144800000000// 295.53
=1378148400000000// 295.02
=1378152000000000// 301.33
=1378155600000000// 293.32
=1378159200000000// 292.88
=1378162800000000// 299.42
=1378166400000000// 292.4
=1378170000000000// 292.23
=1378173600000000// 291.89
=1378177200000000// 290.87
=1378180800000000// 289.85
=1378184400000000// 288.67
=1378188000000000// 290.124
=1378191600000000// 289.5204
=1378195200000000// 291.317333333
=1378198800000000// 291.056666667
=1378202400000000// 291.9575
=1378206000000000// 291.309666667
=1378209600000000// 291.823333333
=1378213200000000// 292.241
=1378216800000000// 292.786666667
=1378220400000000// 293.236333333
=1378224000000000// 293.665
=1378227600000000// 294.121666667
=1378231200000000// 294.557333333
=1378234800000000// 294.259
=1378238400000000// 294.939333333
=1378242000000000// 294.885666667
=1378245600000000// 293.9945
=1378249200000000// 294.22
=1378252800000000// 293.608
=1378256400000000// 293.5185
=1378260000000000// 292.732333333
=1378263600000000// 292.468666667
=1378267200000000// 292.2445
=1378270800000000// 291.967666667
=1378274400000000// 291.730333333
=1378278000000000// 291.4625
=1378281600000000// 291.235333333
=1378285200000000// 290.977666667
=1378288800000000// 290.56825
=1378292400000000// 290.26
=1378296000000000// 292.86
=1378299600000000// 296.18
=1378303200000000// 297.7
=1378306800000000// 299.13
=1378310400000000// 299.58
=1378314000000000// 300.79
=1378317600000000// 301.56
=1378321200000000// 301.43
=1378324800000000// 301.36
=1378328400000000// 300.04
=1378332000000000// 297.93
=1378335600000000// 295.73
=1378339200000000// 294.1
=1378342800000000// 291.85
=1378346400000000// 291.52
=1378350000000000// 290.98
=1378353600000000// 291.23
=1378357200000000// 293.71
=1378360800000000// 293.22
=1378364400000000// 293.525
=1378368000000000// 293.83
=1378371600000000// 293.95
=1378375200000000// 293.885
=1378378800000000// 293.82
=1378382400000000// 293.7205
=1378386000000000// 294.267333333
=1378389600000000// 294.491
=1378393200000000// 294.76
=1378396800000000// 295.19
=1378400400000000// 295.62
=1378404000000000// 295.89
=1378407600000000// 295.635
=1378411200000000// 295.38
=1378414800000000// 294.73
=1378418400000000// 293.425
=1378422000000000// 292.12
=1378425600000000// 291.9
=1378429200000000// 292.539333333
=1378432800000000// 292.749
=1378436400000000// 292.359
=1378440000000000// 290.15
=1378443600000000// 289.15
=1378447200000000// 290.7865
=1378450800000000// 290.5332
=1378454400000000// 292.484666667
=1378458000000000// 292.546333333
=1378461600000000// 292.77325
=1378465200000000// 292.89
=1378468800000000// 292.8445
=1378472400000000// 297.076666667
=1378476000000000// 299.17
=1378479600000000// 296.366
=1378483200000000// 295.647333333
=1378486800000000// 293.886
=1378490400000000// 298.261
=1378494000000000// 298.261
=1378497600000000// 298.261
=1378501200000000// 298.752
=1378504800000000// 298.752
=1378508400000000// 298.752
=1378512000000000// 296.706
=1378515600000000// 296.706
=1378519200000000// 296.706
=1378522800000000// 295.77
=1378526400000000// 295.15
=1378530000000000// 294.15
=1378533600000000// 294.365
=1378537200000000// 293.15
=1378540800000000// 294.668
=1378544400000000// 294.756
=1378548000000000// 295.34625
=1378551600000000// 295.207
=1378555200000000// 296.162
=1378558800000000// 296.989
=1378562400000000// 297.986666667
=1378566000000000// 298.856333333
=1378569600000000// 298.8075
=1378573200000000// 299.983333333
=1378576800000000// 300.240666667
=1378580400000000// 299.853
=1378584000000000// 300.325333333
=1378587600000000// 300.152666667
=1378591200000000// 301.05375
=1378594800000000// 301.239
=1378598400000000// 295.432
=1378602000000000// 297.15
=1378605600000000// 295.15
=1378609200000000// 295.215
=1378612800000000// 294.794
=1378616400000000// 294.94
=1378620000000000// 294.6
=1378623600000000// 294.26
=1378627200000000// 294.196333333
=1378630800000000// 294.132666667
=1378634400000000// 294.383
=1378638000000000// 294.214666667
=1378641600000000// 294.360333333
=1378645200000000// 294.8555
=1378648800000000// 294.884666667
=1378652400000000// 295.263333333
=1378656000000000// 295.703
=1378659600000000// 295.703
=1378663200000000// 296.315
=1378666800000000// 297.21
=1378670400000000// 297.19
=1378674000000000// 296.85
=1378677600000000// 296.16
=1378681200000000// 295.93
=1378684800000000// 295.63
=1378688400000000// 295.31
=1378692000000000// 295.39
=1378695600000000// 294.89
=1378699200000000// 294.93
=1378702800000000// 294.47
=1378706400000000// 294.05
=1378710000000000// 293.815
=1378713600000000// 293.58
=1378717200000000// 293.29
=1378720800000000// 293.34
=1378724400000000// 294.31
=1378728000000000// 296.93
=1378731600000000// 299.285
=1378735200000000// 301.64
=1378738800000000// 303.09
=1378742400000000// 304.4
=1378746000000000// 305.92
=1378749600000000// 306.67
=1378753200000000// 307.11
=1378756800000000// 307.32
=1378760400000000// 306.65
=1378764000000000// 305.37
=1378767600000000// 304.11
=1378771200000000// 303.76
=1378774800000000// 303.04
=1378778400000000// 302.2
=1378782000000000// 301.72
=1378785600000000// 301.345
=1378789200000000// 300.97
=1378792800000000// 300.36
=1378796400000000// 299.495
=1378800000000000// 298.63
=1378803600000000// 298.23
=1378807200000000// 297.77
=1378810800000000// 298.73
=1378814400000000// 299.391
=1378818000000000// 303.056666667
=1378821600000000// 305.22
=1378825200000000// 306.15
=1378828800000000// 308.48
=1378832400000000// 305.058
=1378836000000000// 307.9
=1378839600000000// 307.645
=1378843200000000// 307.39
=1378846800000000// 306.93
=1378850400000000// 305.635
=1378854000000000// 304.34
=1378857600000000// 303.03
=1378861200000000// 302.43
=1378864800000000// 301.93
=1378868400000000// 301.27
=1378872000000000// 300.57
=1378875600000000// 299.87
=1378879200000000// 298.77
=1378882800000000// 298.32
=1378886400000000// 298.159
=1378890000000000// 297.42
=1378893600000000// 297.835
=1378897200000000// 298.25
=1378900800000000// 299.03
=1378904400000000// 300.25
=1378908000000000// 301.47
=1378911600000000// 303.46
=1378915200000000// 303.13
=1378918800000000// 301.011
=1378922400000000// 302.47
=1378926000000000// 302.47
=1378929600000000// 302.47
=1378933200000000// 298.194
=1378936800000000// 298.194
=1378940400000000// 298.194
=1378944000000000// 297.64
=1378947600000000// 295.15
=1378951200000000// 296.15
=1378954800000000// 295.547
=1378958400000000// 296.15
=1378962000000000// 296.15
=1378965600000000// 295.65
=1378969200000000// 295.15
=1378972800000000// 294.8375
=1378976400000000// 294.525
=1378980000000000// 295.52
=1378983600000000// 295.8895
=1378987200000000// 297.51
=1378990800000000// 298.585
=1378994400000000// 299.66
=1378998000000000// 298.06
=1379001600000000// 298.3724
=1379005200000000// 296.453666667
=1379008800000000// 296.447333333
=1379012400000000// 295.2975
=1379016000000000// 295.672333333
=1379019600000000// 294.903666667
=1379023200000000// 293.739
=1379026800000000// 293.102333333
=1379030400000000// 292.069666667
=1379034000000000// 291.48375
=1379037600000000// 290.6
=1379041200000000// 290.3
=1379044800000000// 289.865
=1379048400000000// 289.43
=1379052000000000// 288.27
=1379055600000000// 286.95
=1379059200000000// 288.3245
=1379062800000000// 289.699
=1379066400000000// 289.699
=1379070000000000// 289.699
=1379073600000000// 290.402
=1379077200000000// 290.402
=1379080800000000// 290.402
=1379084400000000// 291.253
=1379088000000000// 291.253
=1379091600000000// 291.151333333
=1379095200000000// 291.049666667
=1379098800000000// 291.637
=1379102400000000// 290.6485
=1379106000000000// 290.349
=1379109600000000// 290.349
=1379113200000000// 290.349
=1379116800000000// 289.676
=1379120400000000// 289.15
=1379124000000000// 288.15
=1379127600000000// 288.6545
=1379131200000000// 284.15
=1379134800000000// 283.15
=1379138400000000// 285.7885
=1379142000000000// 284.426
=1379145600000000// 287.0645
=1379149200000000// 285.702
=1379152800000000// 285.702
=1379156400000000// 285.702
=1379160000000000// 290.017
=1379163600000000// 290.017
=1379167200000000// 290.017
=1379170800000000// 290.858
=1379174400000000// 291.559666667
=1379178000000000// 292.331
=1379181600000000// 294.15
=1379185200000000// 294.15
=1379188800000000// 294.15
=1379192400000000// 293.255
=1379196000000000// 293.255
=1379199600000000// 293.255
=1379203200000000// 287.15
=1379206800000000// 288.15
=1379210400000000// 288.15
=1379214000000000// 287.15
=1379217600000000// 286.15
=1379221200000000// 286.15
=1379224800000000// 287.15
=1379228400000000// 288.15
=1379232000000000// 288.804666667
=1379235600000000// 289.459333333
=1379239200000000// 286.65
=1379242800000000// 286.15
=1379246400000000// 288.098
=1379250000000000// 287.663333333
=1379253600000000// 288.42
=1379257200000000// 289.2745
=1379260800000000// 291.748
=1379264400000000// 287.63
=1379268000000000// 287.9925
=1379271600000000// 288.84
=1379275200000000// 288.15
=1379278800000000// 288.158
=1379282400000000// 287.15
=1379286000000000// 288.408
=1379289600000000// 288.65
=1379293200000000// 288.47
=1379296800000000// 289.07
=1379300400000000// 289.67
=1379304000000000// 289.15
=1379307600000000// 289.15
=1379311200000000// 289.15
=1379314800000000// 289.15
=1379318400000000// 289.4955
=1379322000000000// 289.841
=1379325600000000// 287.4955
=1379329200000000// 285.15
=1379332800000000// 287.6
=1379336400000000// 288.8
=1379340000000000// 290.15
=1379343600000000// 290.146
=1379347200000000// 290.948
=1379350800000000// 290.948
=1379354400000000// 291.014
=1379358000000000// 290.61025
=1379361600000000// 289.867666667
=1379365200000000// 289.633333333
=1379368800000000// 287.888
=1379372400000000// 287.15
=1379376000000000// 287.437
=1379379600000000// 289.15
=1379383200000000// 287.15
=1379386800000000// 286.15
=1379390400000000// 285.15
=1379394000000000// 285.15
=1379397600000000// 285.15
=1379401200000000// 284.15
=1379404800000000// 285.1425
=1379408400000000// 286.135
=1379412000000000// 286.75925
=1379415600000000// 287.642666667
=1379419200000000// 288.137333333
=1379422800000000// 288.833
=1379426400000000// 288.833
=1379430000000000// 292.305
=1379433600000000// 292.305
=1379437200000000// 292.305
=1379440800000000// 294.036
=1379444400000000// 294.036
=1379448000000000// 294.036
=1379451600000000// 292.947
=1379455200000000// 292.947
=1379458800000000// 292.947
=1379462400000000// 291.15
=1379466000000000// 291.15
=1379469600000000// 291.15
=1379473200000000// 290.65
=1379476800000000// 290.15
=1379480400000000// 289.65
=1379484000000000// 289.15
=1379487600000000// 289.15
=1379491200000000// 289.28
=1379494800000000// 289.41
=1379498400000000// 289.41
=1379502000000000// 289.41
=1379505600000000// 289.41
=1379509200000000// 289.41
=1379512800000000// 289.41
=1379516400000000// 291.766
=1379520000000000// 292.846333333
=1379523600000000// 295.599
=1379527200000000// 295.007
=1379530800000000// 295.007
=1379534400000000// 295.007
=1379538000000000// 294.15
=1379541600000000// 296.4805
=1379545200000000// 298.811
=1379548800000000// 293.58
=1379552400000000// 292.865
=1379556000000000// 292.15
=1379559600000000// 293.15
=1379563200000000// 293.15
=1379566800000000// 293.15
=1379570400000000// 293.15
=1379574000000000// 294.15
=1379577600000000// 294.934333333
=1379581200000000// 294.966666667
=1379584800000000// 294.15
=1379588400000000// 295.15
=1379592000000000// 295.5915
=1379595600000000// 295.37
=1379599200000000// 295.48
=1379602800000000// 296.815
=1379606400000000// 298.15
=1379610000000000// 298.541333333
=1379613600000000// 298.932666667
=1379617200000000// 300.91675
=1379620800000000// 301.839
=1379624400000000// 301.839
=1379628000000000// 300.656
=1379631600000000// 299.473
=1379635200000000// 297.15
=1379638800000000// 298.15
=1379642400000000// 298.15
=1379646000000000// 299.15
=1379649600000000// 297.15
=1379653200000000// 295.15
=1379656800000000// 294.65
=1379660400000000// 294.15
=1379664000000000// 293.83
=1379667600000000// 293.734
=1379671200000000// 294.043333333
=1379674800000000// 294.15
=1379678400000000// 294.6085
=1379682000000000// 295.067
=1379685600000000// 295.15
=1379689200000000// 294.5405
=1379692800000000// 295.263333333
=1379696400000000// 295.32
=1379700000000000// 295.974
=1379703600000000// 295.252666667
=1379707200000000// 294.003
=1379710800000000// 293.81
=1379714400000000// 293.0235
=1379718000000000// 292.237
=1379721600000000// 290.165
=1379725200000000// 290.15
=1379728800000000// 289.15
=1379732400000000// 289.15
=1379736000000000// 288.15
=1379739600000000// 288.15
=1379743200000000// 287.15
=1379746800000000// 287.270666667
=1379750400000000// 288.313
=1379754000000000// 287.512
=1379757600000000// 287.867
=1379761200000000// 288.2965
=1379764800000000// 288.577
=1379768400000000// 289.067
=1379772000000000// 289.609666667
=1379775600000000// 290.073333333
=1379779200000000// 290.5515
=1379782800000000// 291.010333333
=1379786400000000// 291.483666667
=1379790000000000// 291.0355
=1379793600000000// 291.816
=1379797200000000// 291.675
=1379800800000000// 291.27375
=1379804400000000// 291.046
=1379808000000000// 288.955
=1379811600000000// 287.15
=1379815200000000// 288.15
=1379818800000000// 287.815
=1379822400000000// 284.15
=1379826000000000// 285.15
=1379829600000000// 286.2355
=1379833200000000// 286.1216
=1379836800000000// 287.407
=1379840400000000// 287.493
=1379844000000000// 288.0422
=1379847600000000// 288.051
=1379851200000000// 288.523
=1379854800000000// 288.523
=1379858400000000// 288.523
=1379862000000000// 288.465
=1379865600000000// 289.056
=1379869200000000// 288.998
=1379872800000000// 289.589
=1379876400000000// 289.589
=1379880000000000// 289.589
=1379883600000000// 288.367
=1379887200000000// 288.367
=1379890800000000// 288.367
=1379894400000000// 286.377
=1379898000000000// 285.15
=1379901600000000// 285.15
=1379905200000000// 285.731
=1379908800000000// 283.816666667
=1379912400000000// 283.15
=1379916000000000// 284.676
=1379919600000000// 282.598
=1379923200000000// 284.724666667
=1379926800000000// 283.247333333
=1379930400000000// 281.77
=1379934000000000// 283.82
=1379937600000000// 285.87
=1379941200000000// 286.89925
=1379944800000000// 288.797666667
=1379948400000000// 289.392333333
=1379952000000000// 290.9972
=1379955600000000// 291.4235
=1379959200000000// 292.86
=1379962800000000// 292.38
=1379966400000000// 291.6765
=1379970000000000// 291.42
=1379973600000000// 290.286666667
=1379977200000000// 289.8985
=1379980800000000// 288.02
=1379984400000000// 287.49
=1379988000000000// 286.96
=1379991600000000// 286.44
=1379995200000000// 285.706666667
=1379998800000000// 286.748
=1380002400000000// 284.24
=1380006000000000// 283.97
=1380009600000000// 285.7495
=1380013200000000// 283.43
=1380016800000000// 284.69
=1380020400000000// 287.1165
=1380024000000000// 287.21
=1380027600000000// 289.426666667
=1380031200000000// 291.323
=1380034800000000// 293.86
=1380038400000000// 293.67
=1380042000000000// 293.48
=1380045600000000// 293.75
=1380049200000000// 293.1
=1380052800000000// 291.7135
=1380056400000000// 291.8
=1380060000000000// 290.585
=1380063600000000// 289.37
=1380067200000000// 288.48
=1380070800000000// 288.185
=1380074400000000// 287.89
=1380078000000000// 286.7
=1380081600000000// 286.075
=1380085200000000// 285.45
=1380088800000000// 285.46
=1380092400000000// 284.83
=1380096000000000// 286.3295
=1380099600000000// 283.52
=1380103200000000// 284.35
=1380106800000000// 285.18
=1380110400000000// 290.13
=1380114000000000// 291.25
=1380117600000000// 292.37
=1380121200000000// 292.79
=1380124800000000// 293.34
=1380128400000000// 293.75
=1380132000000000// 293.98
=1380135600000000// 293.25
=1380139200000000// 291.5615
=1380142800000000// 291.79
=1380146400000000// 290.375
=1380150000000000// 288.96
=1380153600000000// 288.01
=1380157200000000// 287.533333333
=1380160800000000// 288.243
=1380164400000000// 286.58
=1380168000000000// 286.325
=1380171600000000// 286.07
=1380175200000000// 285.52
=1380178800000000// 285.25
=1380182400000000// 284.21
=1380186000000000// 284.19
=1380189600000000// 283.19
=1380193200000000// 286.53
=1380196800000000// 288.74
=1380200400000000// 291.9
=1380204000000000// 293.75
=1380207600000000// 294.64
=1380211200000000// 295.37
=1380214800000000// 296.29
=1380218400000000// 296.9
=1380222000000000// 296.72
=1380225600000000// 296.02
=1380229200000000// 294.76
=1380232800000000// 293.09
=1380236400000000// 291.42
=1380240000000000// 290.4
=1380243600000000// 289.58
=1380247200000000// 288.26
=1380250800000000// 287.42
=1380254400000000// 286.61
=1380258000000000// 286.25
=1380261600000000// 287.29
=1380265200000000// 287.11
=1380268800000000// 286.33
=1380272400000000// 285.51
=1380276000000000// 285.05
=1380279600000000// 286.9
=1380283200000000// 289.85
=1380286800000000// 292.62
=1380290400000000// 295.39
=1380294000000000// 297.2
=1380297600000000// 298.355
=1380301200000000// 299.51
=1380304800000000// 299.51
=1380308400000000// 299.51
=1380312000000000// 298.95
=1380315600000000// 297.45
=1380319200000000// 294.48
=1380322800000000// 291.315
=1380326400000000// 288.15
=1380330000000000// 286.15
=1380333600000000// 289.15
=1380337200000000// 291.15
=1380340800000000// 290.15
=1380344400000000// 289.15
=1380348000000000// 289.855
=1380351600000000// 288.15
=1380355200000000// 290.0225
=1380358800000000// 289.485
=1380362400000000// 289.485
=1380366000000000// 289.485
=1380369600000000// 295.194
=1380373200000000// 295.194
=1380376800000000// 295.194
=1380380400000000// 298.78
=1380384000000000// 298.78
=1380387600000000// 298.78
=1380391200000000// 299.995
=1380394800000000// 299.995
=1380398400000000// 299.995
=1380402000000000// 298.9605
=1380405600000000// 299.995
=1380409200000000// 299.995
=1380412800000000// 299.995
=1380416400000000// 297.15
=1380420000000000// 297.15
=1380423600000000// 294.69
=1380427200000000// 291.41
=1380430800000000// 289.65
=1380434400000000// 288.1
=1380438000000000// 289.15
=1380441600000000// 288.656
=1380445200000000// 288.162
=1380448800000000// 288.162
=1380452400000000// 288.162
=1380456000000000// 289.504
=1380459600000000// 290.327
=1380463200000000// 291.15
=1380466800000000// 290.7175
=1380470400000000// 291.555
=1380474000000000// 291.555
=1380477600000000// 292.995
=1380481200000000// 292.995
=1380484800000000// 292.995
=1380488400000000// 291.374
=1380492000000000// 291.374
=1380495600000000// 291.374
=1380499200000000// 283.15
=1380502800000000// 283.15
=1380506400000000// 282.15
=1380510000000000// 282.15
=1380513600000000// 282.15
=1380517200000000// 281.15
=1380520800000000// 280.65
=1380524400000000// 280.15
=1380528000000000// 283.799
=1380531600000000// 287.448
=1380535200000000// 284.63
=1380538800000000// 286.405666667
=1380542400000000// 288.181333333
=1380546000000000// 290.012
=1380549600000000// 291.7785
=1380553200000000// 293.6
=1380556800000000// 293.64025
=1380560400000000// 292.512333333
=1380564000000000// 293.136666667
=1380567600000000// 295.0095
=1380571200000000// 296.05
=1380574800000000// 294.6175
=1380578400000000// 291.99
=1380582000000000// 289.96
=1380585600000000// 288.73
=1380589200000000// 289.395
=1380592800000000// 290.06
=1380596400000000// 290.468
=1380600000000000// 290.1776
=1380603600000000// 290.702
=1380607200000000// 290.528
=1380610800000000// 290.5415
=1380614400000000// 290.305
=1380618000000000// 290.256
=1380621600000000// 291.655
=1380625200000000// 291.123333333
=1380628800000000// 292.039666667
=1380632400000000// 293.5105
=1380636000000000// 294.242
=1380639600000000// 295.528
=1380643200000000// 295.707
=1380646800000000// 297.362
=1380650400000000// 297.91
=1380654000000000// 297.247
=1380657600000000// 298.198666667
=1380661200000000// 297.939333333
=1380664800000000// 296.6112
=1380668400000000// 296.53
=1380672000000000// 295.38
=1380675600000000// 294.945
=1380679200000000// 294.51
=1380682800000000// 294.1755
=1380686400000000// 293.7992
=1380690000000000// 293.471666667
=1380693600000000// 293.102333333
=1380697200000000// 292.6985
=1380700800000000// 292.340666667
=1380704400000000// 291.948333333
=1380708000000000// 292.8955
=1380711600000000// 292.056666667
=1380715200000000// 292.557333333
=1380718800000000// 292.4545
=1380722400000000// 293.156333333
=1380726000000000// 293.254666667
=1380729600000000// 293.229
=1380733200000000// 293.368666667
=1380736800000000// 293.384333333
=1380740400000000// 292.6285
=1380744000000000// 292.901333333
=1380747600000000// 292.402666667
=1380751200000000// 292.4875
=1380754800000000// 291.794333333
=1380758400000000// 291.684666667
=1380762000000000// 289.486
=1380765600000000// 288.68
=1380769200000000// 290.349
=1380772800000000// 288.173333333
=1380776400000000// 287.92
=1380780000000000// 289.66
=1380783600000000// 290.32
=1380787200000000// 290.98
=1380790800000000// 291.54
=1380794400000000// 292.125
=1380798000000000// 292.71
=1380801600000000// 292.6
=1380805200000000// 293.1
=1380808800000000// 293.6
=1380812400000000// 293.62
=1380816000000000// 295.075
=1380819600000000// 296.53
=1380823200000000// 297.69
=1380826800000000// 297.735
=1380830400000000// 297.78
=1380834000000000// 296.48
=1380837600000000// 295.11
=1380841200000000// 294.52
=1380844800000000// 294.44
=1380848400000000// 293.6
=1380852000000000// 293.16
=1380855600000000// 293.09
=1380859200000000// 292.635
=1380862800000000// 292.18
=1380866400000000// 292.06
=1380870000000000// 292.055
=1380873600000000// 292.05
=1380877200000000// 291.96
=1380880800000000// 292.01
=1380884400000000// 292.46
=1380888000000000// 293.97
=1380891600000000// 294.685
=1380895200000000// 295.4
=1380898800000000// 295.34
=1380902400000000// 295.6
=1380906000000000// 295.86
=1380909600000000// 295.8
=1380913200000000// 295.7
=1380916800000000// 295.6
=1380920400000000// 294.45
=1380924000000000// 293.22
=1380927600000000// 292.85
=1380931200000000// 292.43
=1380934800000000// 292.175
=1380938400000000// 291.92
=1380942000000000// 291.41
=1380945600000000// 290.74
=1380949200000000// 290.53
=1380952800000000// 290.8
=1380956400000000// 291.7
=1380960000000000// 292.038
=1380963600000000// 291.207
=1380967200000000// 293.45
=1380970800000000// 295.15
=1380974400000000// 294.22
=1380978000000000// 296.15
=1380981600000000// 297.15
=1380985200000000// 298.64
=1380988800000000// 300.15
=1380992400000000// 300.15
=1380996000000000// 297.135
=1380999600000000// 294.12
=1381003200000000// 294.43
=1381006800000000// 293.077
=1381010400000000// 294.243333333
=1381014000000000// 294.15
=1381017600000000// 294.15
=1381021200000000// 294.15
=1381024800000000// 293.63
=1381028400000000// 292.6445
=1381032000000000// 291.15
=1381035600000000// 289.64
=1381039200000000// 289.123
=1381042800000000// 287.15
=1381046400000000// 289.8655
=1381050000000000// 291.125
=1381053600000000// 291.125
=1381057200000000// 286.15
=1381060800000000// 288.6455
=1381064400000000// 291.141
=1381068000000000// 291.141
=1381071600000000// 288.867
=1381075200000000// 288.867
=1381078800000000// 288.867
=1381082400000000// 287.53
=1381086000000000// 287.53
=1381089600000000// 287.53
=1381093200000000// 286.802
=1381096800000000// 286.802
=1381100400000000// 286.802
=1381104000000000// 283.15
=1381107600000000// 282.15
=1381111200000000// 282.15
=1381114800000000// 282.65
=1381118400000000// 283.15
=1381122000000000// 282.15
=1381125600000000// 281.62
=1381129200000000// 282.15
=1381132800000000// 281.4
=1381136400000000// 280.65
=1381140000000000// 280.45
=1381143600000000// 280.99
=1381147200000000// 282.25
=1381150800000000// 284.265
=1381154400000000// 286.28
=1381158000000000// 289.99
=1381161600000000// 290.08925
=1381165200000000// 289.138333333
=1381168800000000// 289.762666667
=1381172400000000// 292.18
=1381176000000000// 290.8685
=1381179600000000// 291.35
=1381183200000000// 288.09
=1381186800000000// 287.3
=1381190400000000// 286.57
=1381194000000000// 286.01
=1381197600000000// 288.306666667
=1381201200000000// 287.841333333
=1381204800000000// 285.3055
=1381208400000000// 284.15
=1381212000000000// 285.235
=1381215600000000// 282.316666667
=1381219200000000// 281.4
=1381222800000000// 283.7105
=1381226400000000// 284.233333333
=1381230000000000// 285.65
=1381233600000000// 287.611
=1381237200000000// 288.5384
=1381240800000000// 290.671666667
=1381244400000000// 291.771333333
=1381248000000000// 291.926
=1381251600000000// 293.340666667
=1381255200000000// 293.810333333
=1381258800000000// 293.493
=1381262400000000// 293.493
=1381266000000000// 290.819
=1381269600000000// 290.819
=1381273200000000// 290.819
=1381276800000000// 291.15
=1381280400000000// 290.15
=1381284000000000// 288.15
=1381287600000000// 287.15
=1381291200000000// 287.15
=1381294800000000// 287.15
=1381298400000000// 282.15
=1381302000000000// 280.15
=1381305600000000// 281.4085
=1381309200000000// 282.667
=1381312800000000// 282.667
=1381316400000000// 282.667
=1381320000000000// 288.422
=1381323600000000// 288.422
=1381327200000000// 288.422
=1381330800000000// 291.508
=1381334400000000// 291.508
=1381338000000000// 291.508
=1381341600000000// 292.412
=1381345200000000// 292.412
=1381348800000000// 292.412
=1381352400000000// 289.94
=1381356000000000// 289.94
=1381359600000000// 289.94
=1381363200000000// 283.15
=1381366800000000// 282.15
=1381370400000000// 283.15
=1381374000000000// 281.15
=1381377600000000// 281.15
=1381381200000000// 283.15
=1381384800000000// 284.15
=1381388400000000// 283.15
=1381392000000000// 283.021
=1381395600000000// 282.892
=1381399200000000// 282.892
=1381402800000000// 282.892
=1381406400000000// 289.136
=1381410000000000// 289.136
=1381413600000000// 289.136
=1381417200000000// 291.948
=1381420800000000// 291.948
=1381424400000000// 291.948
=1381428000000000// 292.391
=1381431600000000// 292.391
=1381435200000000// 292.391
=1381438800000000// 289.685
=1381442400000000// 289.685
=1381446000000000// 289.685
=1381449600000000// 285.15
=1381453200000000// 287.63
=1381456800000000// 285.15
=1381460400000000// 288.15
=1381464000000000// 287.15
=1381467600000000// 287.15
=1381471200000000// 286.15
=1381474800000000// 286.15
=1381478400000000// 285.39
=1381482000000000// 286.968
=1381485600000000// 286.588
=1381489200000000// 286.588
=1381492800000000// 292.033
=1381496400000000// 291.52
=1381500000000000// 293.51
=1381503600000000// 295.7
=1381507200000000// 296.18
=1381510800000000// 296.66
=1381514400000000// 296.39
=1381518000000000// 296.065
=1381521600000000// 295.74
=1381525200000000// 294.55
=1381528800000000// 293.113333333
=1381532400000000// 291.7665
=1381536000000000// 290.24
=1381539600000000// 289.775
=1381543200000000// 289.31
=1381546800000000// 288.93
=1381550400000000// 288.93
=1381554000000000// 290.461
=1381557600000000// 289.7
=1381561200000000// 289.26
=1381564800000000// 289.02
=1381568400000000// 288.78
=1381572000000000// 289.53725
=1381575600000000// 290.441666667
=1381579200000000// 291.125333333
=1381582800000000// 292.5432
=1381586400000000// 293.1045
=1381590000000000// 294.4
=1381593600000000// 292.94
=1381597200000000// 293.0025
=1381600800000000// 292.02
=1381604400000000// 292.9
=1381608000000000// 292.36
=1381611600000000// 291.82
=1381615200000000// 291.193
=1381618800000000// 291.464
=1381622400000000// 290.388
=1381626000000000// 287.665
=1381629600000000// 286.04
=1381633200000000// 283.93
=1381636800000000// 283.36
=1381640400000000// 282.79
=1381644000000000// 282.02
=1381647600000000// 280.54
=1381651200000000// 286.49
=1381654800000000// 286.144
=1381658400000000// 286.8465
=1381662000000000// 286.151
=1381665600000000// 286.504
=1381669200000000// 287.94
=1381672800000000// 287.9235
=1381676400000000// 288.99
=1381680000000000// 289.45
=1381683600000000// 289.0525
=1381687200000000// 290.37
=1381690800000000// 290.12
=1381694400000000// 289.87
=1381698000000000// 288.455
=1381701600000000// 288.2252
=1381705200000000// 286.612666667
=1381708800000000// 286.185333333
=1381712400000000// 282.8625
=1381716000000000// 281.47
=1381719600000000// 280.8
=1381723200000000// 280.36
=1381726800000000// 279.92
=1381730400000000// 279.86
=1381734000000000// 279.89
=1381737600000000// 279.92
=1381741200000000// 282.47
=1381744800000000// 282.875
=1381748400000000// 283.28
=1381752000000000// 285.07
=1381755600000000// 286.28
=1381759200000000// 287.49
=1381762800000000// 288.11
=1381766400000000// 288.61
=1381770000000000// 289.11
=1381773600000000// 288.7635
=1381777200000000// 288.125
=1381780800000000// 287.7785
=1381784400000000// 287.14
=1381788000000000// 286.22
=1381791600000000// 286.6635
=1381795200000000// 284.55
=1381798800000000// 284.84
=1381802400000000// 286.85
=1381806000000000// 285.42
=1381809600000000// 285.376666667
=1381813200000000// 286.6475
=1381816800000000// 285.29
=1381820400000000// 285.19
=1381824000000000// 286.106
=1381827600000000// 284.99
=1381831200000000// 285.7895
=1381834800000000// 287.324666667
=1381838400000000// 287.756333333
=1381842000000000// 288.94
=1381845600000000// 289.169
=1381849200000000// 290.15
=1381852800000000// 289.886666667
=1381856400000000// 289.751
=1381860000000000// 289.36
=1381863600000000// 289.75
=1381867200000000// 290.14
=1381870800000000// 290.27
=1381874400000000// 289.423333333
=1381878000000000// 288.9585
=1381881600000000// 287.73
=1381885200000000// 286.195
=1381888800000000// 284.66
=1381892400000000// 283.73
=1381896000000000// 282.905
=1381899600000000// 282.08
=1381903200000000// 282.9275
=1381906800000000// 282.342
=1381910400000000// 283.428333333
=1381914000000000// 283.081666667
=1381917600000000// 282.72875
=1381921200000000// 282.38
=1381924800000000// 283.08
=1381928400000000// 283.185
=1381932000000000// 283.29
=1381935600000000// 284.22
=1381939200000000// 284.7
=1381942800000000// 284.98
=1381946400000000// 284.78
=1381950000000000// 284.67
=1381953600000000// 284.56
=1381957200000000// 284.36
=1381960800000000// 284.125
=1381964400000000// 283.89
=1381968000000000// 283.83
=1381971600000000// 283.68
=1381975200000000// 284.0935
=1381978800000000// 283.38
=1381982400000000// 283.18
=1381986000000000// 282.95
=1381989600000000// 282.72
=1381993200000000// 282.51
=1381996800000000// 282.3
=1382000400000000// 282.26
=1382004000000000// 282.235
=1382007600000000// 282.21
=1382011200000000// 282.04
=1382014800000000// 282.223333333
=1382018400000000// 282.611
=1382022000000000// 282.59
=1382025600000000// 282.955
=1382029200000000// 283.32
=1382032800000000// 283.6
=1382036400000000// 283.65
=1382040000000000// 284.27
=1382043600000000// 283.58
=1382047200000000// 281.94
=1382050800000000// 280.68
=1382054400000000// 279.98
=1382058000000000// 279.36
=1382061600000000// 279.72
=1382065200000000// 279.17
=1382068800000000// 279.52
=1382072400000000// 278.99
=1382076000000000// 278.9
=1382079600000000// 278.2
=1382083200000000// 278.65
=1382086800000000// 278.35
=1382090400000000// 278.26
=1382094000000000// 278.17
=1382097600000000// 279.38
=1382101200000000// 279.91
=1382104800000000// 280.24
=1382108400000000// 280.93
=1382112000000000// 281.545
=1382115600000000// 282.16
=1382119200000000// 282.37
=1382122800000000// 282.62
=1382126400000000// 282.33
=1382130000000000// 282.03
=1382133600000000// 281.78
=1382137200000000// 281.53
=1382140800000000// 281.19
=1382144400000000// 280.93
=1382148000000000// 280.59
=1382151600000000// 280.49
=1382155200000000// 280.35
=1382158800000000// 280.26
=1382162400000000// 279.84
=1382166000000000// 279.605
=1382169600000000// 279.37
=1382173200000000// 279.4
=1382176800000000// 279.313333333
=1382180400000000// 280.035
=1382184000000000// 279.14
=1382187600000000// 281.0
=1382191200000000// 283.0675
=1382194800000000// 284.77
=1382198400000000// 284.47
=1382202000000000// 283.747
=1382205600000000// 284.06
=1382209200000000// 284.125
=1382212800000000// 284.19
=1382216400000000// 282.82
=1382220000000000// 281.45
=1382223600000000// 280.96
=1382227200000000// 280.47
=1382230800000000// 280.67
=1382234400000000// 281.19
=1382238000000000// 281.44
=1382241600000000// 280.676666667
=1382245200000000// 281.337
=1382248800000000// 279.15
=1382252400000000// 277.95
=1382256000000000// 276.75
=1382259600000000// 278.4225
=1382263200000000// 279.049333333
=1382266800000000// 280.199
=1382270400000000// 282.403
=1382274000000000// 282.403
=1382277600000000// 282.403
=1382281200000000// 285.456
=1382284800000000// 285.456
=1382288400000000// 285.456
=1382292000000000// 285.456
=1382295600000000// 285.3245
=1382299200000000// 285.193
=1382302800000000// 285.193
=1382306400000000// 285.676
=1382310000000000// 288.408333333
=1382313600000000// 287.766666667
=1382317200000000// 287.235
=1382320800000000// 286.63
=1382324400000000// 286.81
=1382328000000000// 285.8312
=1382331600000000// 286.204333333
=1382335200000000// 285.418666667
=1382338800000000// 283.91
=1382342400000000// 283.365333333
=1382346000000000// 282.097666667
=1382349600000000// 280.83
=1382353200000000// 283.0115
=1382356800000000// 285.193
=1382360400000000// 282.6715
=1382364000000000// 280.15
=1382367600000000// 280.378
=1382371200000000// 283.512
=1382374800000000// 285.193
=1382378400000000// 285.193
=1382382000000000// 285.193
=1382385600000000// 285.193
=1382389200000000// 285.193
=1382392800000000// 285.193
=1382396400000000// 285.193
=1382400000000000// 277.15
=1382403600000000// 274.15
=1382407200000000// 274.15
=1382410800000000// 276.204
=1382414400000000// 285.193
=1382418000000000// 285.193
=1382421600000000// 272.15
=1382425200000000// 272.15
=1382428800000000// 273.638
=1382432400000000// 275.126
=1382436000000000// 281.93225
=1382439600000000// 285.193
=1382443200000000// 285.193
=1382446800000000// 285.193
=1382450400000000// 285.193
=1382454000000000// 285.193
=1382457600000000// 285.193
=1382461200000000// 282.491
=1382464800000000// 279.789
=1382468400000000// 280.9305
=1382472000000000// 276.947333333
=1382475600000000// 276.807666667
=1382479200000000// 277.744
=1382482800000000// 277.245666667
=1382486400000000// 277.823333333
=1382490000000000// 277.7185
=1382493600000000// 278.523666667
=1382497200000000// 278.646333333
=1382500800000000// 278.456
=1382504400000000// 278.683
=1382508000000000// 278.597
=1382511600000000// 275.30475
=1382515200000000// 274.15
=1382518800000000// 275.812
=1382522400000000// 275.5892
=1382526000000000// 277.565333333
=1382529600000000// 277.656666667
=1382533200000000// 283.26325
=1382536800000000// 285.193
=1382540400000000// 282.13
=1382544000000000// 285.193
=1382547600000000// 285.193
=1382551200000000// 285.193
=1382554800000000// 285.193
=1382558400000000// 285.193
=1382562000000000// 285.193
=1382565600000000// 285.193
=1382569200000000// 285.193
=1382572800000000// 285.193
=1382576400000000// 278.15
=1382580000000000// 278.15
=1382583600000000// 277.739
=1382587200000000// 277.4692
=1382590800000000// 277.034666667
=1382594400000000// 276.741333333
=1382598000000000// 276.53
=1382601600000000// 276.209333333
=1382605200000000// 275.970666667
=1382608800000000// 276.232
=1382612400000000// 276.16
=1382616000000000// 276.085
=1382619600000000// 276.9372
=1382623200000000// 276.707666667
=1382626800000000// 277.405333333
=1382630400000000// 281.5198
=1382634000000000// 281.648
=1382637600000000// 285.193
=1382641200000000// 285.193
=1382644800000000// 285.193
=1382648400000000// 285.193
=1382652000000000// 285.193
=1382655600000000// 285.193
=1382659200000000// 285.193
=1382662800000000// 281.1715
=1382666400000000// 277.15
=1382670000000000// 277.424
=1382673600000000// 277.1492
=1382677200000000// 277.514666667
=1382680800000000// 277.331333333
=1382684400000000// 277.2105
=1382688000000000// 277.006333333
=1382691600000000// 276.864666667
=1382695200000000// 272.15
=1382698800000000// 274.64
=1382702400000000// 277.49
=1382706000000000// 281.3415
=1382709600000000// 285.193
=1382713200000000// 282.6625
=1382716800000000// 283.6522
=1382720400000000// 280.535
=1382724000000000// 280.938
=1382727600000000// 282.028
=1382731200000000// 282.66
=1382734800000000// 281.9735
=1382738400000000// 284.348666667
=1382742000000000// 285.193
=1382745600000000// 280.15
=1382749200000000// 280.15
=1382752800000000// 280.15
=1382756400000000// 280.557
=1382760000000000// 280.4712
=1382763600000000// 280.960333333
=1382767200000000// 280.956666667
=1382770800000000// 282.4676
=1382774400000000// 282.2115
=1382778000000000// 283.47
=1382781600000000// 284.3315
=1382785200000000// 285.193
=1382788800000000// 285.193
=1382792400000000// 285.193
=1382796000000000// 285.193
=1382799600000000// 285.193
=1382803200000000// 285.193
=1382806800000000// 285.193
=1382810400000000// 284.4895
=1382814000000000// 283.3015
=1382817600000000// 282.598
=1382821200000000// 281.41
=1382824800000000// 280.403333333
=1382828400000000// 280.4185
=1382832000000000// 278.39
=1382839200000000// 281.7915
=1382842800000000// 285.193
=1382846400000000// 282.4275
=1382850000000000// 276.91
=1382853600000000// 279.132666667
=1382857200000000// 278.603333333
=1382860800000000// 278.4045
=1382864400000000// 277.765
=1382868000000000// 277.456
=1382871600000000// 278.8875
=1382875200000000// 277.998333333
=1382878800000000// 278.849666667
=1382882400000000// 279.8305
=1382886000000000// 280.638666667
=1382889600000000// 281.576333333
=1382893200000000// 281.8895
=1382896800000000// 283.035333333
=1382900400000000// 283.556666667
=1382904000000000// 283.017
=1382907600000000// 283.892
=1382911200000000// 283.706
=1382914800000000// 282.9865
=1382918400000000// 282.978333333
=1382922000000000// 282.436666667
=1382925600000000// 282.392
=1382929200000000// 281.684666667
=1382932800000000// 281.474333333
=1382936400000000// 281.088
=1382940000000000// 280.936333333
=1382943600000000// 280.608666667
=1382947200000000// 281.146
=1382950800000000// 280.53
=1382954400000000// 280.779
=1382958000000000// 281.79
=1382961600000000// 281.785
=1382965200000000// 282.542
=1382968800000000// 282.219
=1382972400000000// 283.336
=1382976000000000// 283.373
=1382979600000000// 283.282
=1382983200000000// 283.361666667
=1382986800000000// 283.313333333
=1382990400000000// 283.025
=1382994000000000// 283.056666667
=1382997600000000// 282.848333333
=1383001200000000// 282.5695
=1383004800000000// 282.384666667
=1383008400000000// 282.129333333
=1383012000000000// 282.2445
=1383015600000000// 281.865666667
=1383019200000000// 281.857333333
=1383022800000000// 281.523
=1383026400000000// 281.623333333
=1383030000000000// 281.397666667
=1383033600000000// 281.3025
=1383037200000000// 281.033333333
=1383040800000000// 280.894666667
=1383044400000000// 281.2345
=1383048000000000// 280.936333333
=1383051600000000// 281.116666667
=1383055200000000// 281.9025
=1383058800000000// 281.881
=1383062400000000// 282.465
=1383066000000000// 282.874
=1383069600000000// 283.516333333
=1383073200000000// 283.983666667
=1383076800000000// 283.5215
=1383080400000000// 284.298666667
=1383084000000000// 284.146333333
=1383087600000000// 284.087
=1383091200000000// 283.903666667
=1383094800000000// 283.813333333
=1383098400000000// 283.6315
=1383102000000000// 283.571666667
=1383105600000000// 283.420333333
=1383109200000000// 283.4745
=1383112800000000// 283.254666667
=1383116400000000// 283.240333333
=1383120000000000// 283.1605
=1383123600000000// 283.168
=1383127200000000// 283.11
=1383130800000000// 284.0155
=1383134400000000// 283.636333333
=1383138000000000// 284.220666667
=1383141600000000// 284.588
=1383145200000000// 285.244666667
=1383148800000000// 285.684333333
=1383152400000000// 286.369
=1383156000000000// 286.727
=1383159600000000// 287.33
=1383163200000000// 287.2225
=1383166800000000// 288.062333333
=1383170400000000// 288.191666667
=1383174000000000// 287.3665
=1383177600000000// 287.814
=1383181200000000// 287.307
=1383184800000000// 288.2355
=1383188400000000// 287.25
=1383192000000000// 287.7
=1383195600000000// 287.6765
=1383199200000000// 288.284333333
=1383202800000000// 288.418666667
=1383206400000000// 288.367
=1383210000000000// 288.563333333
=1383213600000000// 288.573666667
=1383217200000000// 288.5355
=1383220800000000// 288.562
=1383224400000000// 288.54
=1383228000000000// 288.308
=1383231600000000// 288.356
=1383235200000000// 288.194
=1383238800000000// 288.016
=1383242400000000// 287.859333333
=1383246000000000// 287.686666667
=1383249600000000// 287.689
=1383253200000000// 287.458
=1383256800000000// 287.402
=1383260400000000// 285.8735
=1383264000000000// 286.308333333
=1383267600000000// 285.270666667
=1383271200000000// 284.4425
=1383274800000000// 283.335
=1383278400000000// 282.437
=1383282000000000// 282.7645
=1383285600000000// 281.458
=1383289200000000// 281.377
=1383292800000000// 281.4145
=1383296400000000// 281.294
=1383300000000000// 281.292
=1383303600000000// 281.1875
=1383307200000000// 281.219666667
=1383310800000000// 281.149333333
=1383314400000000// 281.472
=1383318000000000// 281.270666667
=1383321600000000// 281.462333333
=1383325200000000// 281.402
=1383328800000000// 281.677666667
=1383332400000000// 281.701333333
=1383336000000000// 281.587
=1383339600000000// 281.656666667
=1383343200000000// 281.588333333
=1383346800000000// 281.4205
=1383350400000000// 281.385333333
=1383354000000000// 281.250666667
=1383357600000000// 281.3875
=1383361200000000// 281.162333333
=1383364800000000// 281.208666667
=1383368400000000// 280.896
=1383372000000000// 281.062
=1383375600000000// 280.869
=1383379200000000// 280.546
=1383382800000000// 280.396333333
=1383386400000000// 280.116666667
=1383390000000000// 280.6305
=1383393600000000// 280.086333333
=1383397200000000// 280.335666667
=1383400800000000// 280.496
=1383404400000000// 280.775
=1383408000000000// 280.965
=1383411600000000// 280.8795
=1383415200000000// 281.161333333
=1383418800000000// 281.167666667
=1383422400000000// 281.012
=1383426000000000// 281.072333333
=1383429600000000// 280.970666667
=1383433200000000// 280.694
=1383436800000000// 280.650666667
=1383440400000000// 280.432333333
=1383444000000000// 280.2955
=1383447600000000// 280.05
=1383451200000000// 279.886
=1383454800000000// 279.9305
=1383458400000000// 279.697
=1383462000000000// 279.672
=1383465600000000// 279.4715
=1383469200000000// 279.505
=1383472800000000// 279.363
=1383476400000000// 280.231
=1383480000000000// 279.752333333
=1383483600000000// 280.283666667
=1383487200000000// 280.386
=1383490800000000// 281.060333333
=1383494400000000// 281.305666667
=1383498000000000// 281.5485
=1383501600000000// 281.794666667
=1383505200000000// 282.038333333
=1383508800000000// 281.6645
=1383512400000000// 282.114
=1383516000000000// 281.946
=1383519600000000// 282.02
=1383523200000000// 281.771333333
=1383526800000000// 281.764666667
=1383530400000000// 281.5625
=1383534000000000// 281.621
=1383537600000000// 281.484
=1383541200000000// 281.3905
=1383544800000000// 281.239
=1383548400000000// 281.131
=1383552000000000// 281.158
=1383555600000000// 281.005
=1383559200000000// 280.987
=1383562800000000// 281.1365
=1383566400000000// 281.062666667
=1383570000000000// 281.156333333
=1383573600000000// 281.8275
=1383577200000000// 281.728666667
=1383580800000000// 282.207333333
=1383584400000000// 282.6765
=1383588000000000// 283.158333333
=1383591600000000// 283.630666667
=1383595200000000// 283.4365
=1383598800000000// 284.131
=1383602400000000// 284.159
=1383606000000000// 284.2555
=1383609600000000// 284.260666667
=1383613200000000// 284.334333333
=1383616800000000// 284.081
=1383620400000000// 284.263666667
=1383624000000000// 284.119333333
=1383627600000000// 283.9315
=1383631200000000// 283.801666667
=1383634800000000// 283.628333333
=1383638400000000// 283.422
=1383642000000000// 283.259666667
=1383645600000000// 283.064333333
=1383649200000000// 283.4765
=1383652800000000// 283.078666667
=1383656400000000// 283.288333333
=1383660000000000// 283.582
=1383663600000000// 283.763666667
=1383667200000000// 284.029333333
=1383670800000000// 284.069
=1383674400000000// 284.41
=1383678000000000// 284.525
=1383681600000000// 284.198
=1383685200000000// 284.460333333
=1383688800000000// 284.280666667
=1383692400000000// 284.813
=1383696000000000// 284.396
=1383699600000000// 284.691
=1383703200000000// 284.6925
=1383706800000000// 285.085333333
=1383710400000000// 285.184666667
=1383714000000000// 284.9505
=1383717600000000// 285.161
=1383721200000000// 285.038
=1383724800000000// 285.7085
=1383728400000000// 285.85
=1383732000000000// 285.7345
=1383735600000000// 286.343333333
=1383739200000000// 286.59
=1383742800000000// 286.24
=1383746400000000// 286.24
=1383750000000000// 286.42
=1383753600000000// 286.87
=1383757200000000// 280.78
=1383760800000000// 280.02
=1383764400000000// 279.26
=1383768000000000// 279.28
=1383771600000000// 279.32
=1383775200000000// 279.0
=1383778800000000// 278.87
=1383782400000000// 278.22
=1383786000000000// 277.88
=1383789600000000// 277.52
=1383793200000000// 276.59
=1383796800000000// 276.41
=1383800400000000// 275.85
=1383804000000000// 274.93
=1383807600000000// 274.6
=1383811200000000// 274.48
=1383814800000000// 274.03
=1383818400000000// 272.94
=1383822000000000// 272.5
=1383825600000000// 272.26
=1383829200000000// 274.02
=1383832800000000// 276.63
=1383836400000000// 278.46
=1383840000000000// 279.45
=1383843600000000// 280.0
=1383847200000000// 279.15
=1383850800000000// 278.72
=1383854400000000// 278.7
=1383858000000000// 278.3
=1383861600000000// 276.91
=1383865200000000// 276.03
=1383868800000000// 275.59
=1383872400000000// 275.32
=1383876000000000// 275.71
=1383879600000000// 274.89
=1383883200000000// 274.78
=1383886800000000// 274.32
=1383890400000000// 274.71
=1383894000000000// 273.84
=1383897600000000// 273.16
=1383901200000000// 272.53
=1383904800000000// 272.01
=1383908400000000// 271.03
=1383912000000000// 270.82
=1383915600000000// 272.95
=1383919200000000// 275.42
=1383922800000000// 277.17
=1383926400000000// 279.09
=1383930000000000// 280.83
=1383933600000000// 281.58
=1383937200000000// 282.13
=1383940800000000// 281.59
=1383944400000000// 281.37
=1383948000000000// 280.83
=1383951600000000// 280.795
=1383955200000000// 280.76
=1383958800000000// 280.85
=1383962400000000// 280.98
=1383966000000000// 281.08
=1383969600000000// 281.34
=1383973200000000// 281.52
=1383976800000000// 281.67
=1383980400000000// 282.29
=1383984000000000// 281.845
=1383987600000000// 281.4
=1383991200000000// 281.25
=1383994800000000// 280.93
=1383998400000000// 280.93
=1384002000000000// 282.06
=1384005600000000// 283.62
=1384009200000000// 284.94
=1384012800000000// 286.14
=1384016400000000// 286.8
=1384020000000000// 287.04
=1384023600000000// 287.25
=1384027200000000// 286.81
=1384030800000000// 286.14
=1384034400000000// 285.04
=1384038000000000// 283.93
=1384041600000000// 283.26
=1384045200000000// 282.48
=1384048800000000// 281.7
=1384052400000000// 280.7
=1384056000000000// 279.37
=1384059600000000// 278.48
=1384063200000000// 278.51
=1384066800000000// 277.77
=1384070400000000// 276.76
=1384074000000000// 276.42
=1384077600000000// 275.37
=1384081200000000// 275.16
=1384084800000000// 274.61
=1384088400000000// 276.19
=1384092000000000// 278.06
=1384095600000000// 279.81
=1384099200000000// 280.82
=1384102800000000// 282.02
=1384106400000000// 282.78
=1384110000000000// 282.93
=1384113600000000// 283.05
=1384117200000000// 282.06
=1384120800000000// 280.4
=1384124400000000// 278.63
=1384128000000000// 278.82
=1384131600000000// 279.63
=1384135200000000// 279.33
=1384138800000000// 279.5
=1384142400000000// 279.7
=1384146000000000// 279.78
=1384149600000000// 279.88
=1384153200000000// 279.82
=1384156800000000// 279.87
=1384160400000000// 279.97
=1384164000000000// 279.82
=1384167600000000// 280.37
=1384171200000000// 280.71
=1384174800000000// 280.93
=1384178400000000// 281.04
=1384182000000000// 281.36
=1384185600000000// 279.63
=1384189200000000// 278.71
=1384192800000000// 276.45
=1384196400000000// 274.86
=1384200000000000// 274.33
=1384203600000000// 272.04
=1384207200000000// 271.3
=1384210800000000// 271.04
=1384214400000000// 271.14
=1384218000000000// 270.93
=1384221600000000// 270.8
=1384225200000000// 270.14
=1384228800000000// 269.69
=1384232400000000// 269.35
=1384236000000000// 269.37
=1384239600000000// 269.24
=1384243200000000// 269.73
=1384246800000000// 269.64
=1384250400000000// 269.15
=1384254000000000// 269.15
=1384257600000000// 268.9
=1384261200000000// 269.47
=1384264800000000// 270.27
=1384268400000000// 271.48
=1384272000000000// 272.0
=1384275600000000// 272.72
=1384279200000000// 273.89
=1384282800000000// 273.84
=1384286400000000// 273.85
=1384290000000000// 272.59
=1384293600000000// 271.81
=1384297200000000// 270.93
=1384300800000000// 270.49
=1384304400000000// 270.04
=1384308000000000// 269.68
=1384311600000000// 269.11
=1384315200000000// 268.56
=1384318800000000// 268.24
=1384322400000000// 267.8
=1384326000000000// 267.47
=1384329600000000// 267.03
=1384333200000000// 266.82
=1384336800000000// 266.49
=1384340400000000// 266.86
=1384344000000000// 267.31
=1384347600000000// 268.74
=1384351200000000// 270.86
=1384354800000000// 272.76
=1384358400000000// 274.9
=1384362000000000// 276.39
=1384365600000000// 277.5
=1384369200000000// 278.06
=1384372800000000// 277.73
=1384376400000000// 277.07
=1384380000000000// 275.96
=1384383600000000// 275.4
=1384387200000000// 275.3
=1384390800000000// 275.3
=1384394400000000// 274.98
=1384398000000000// 275.13
=1384401600000000// 274.82
=1384405200000000// 274.81
=1384408800000000// 274.59
=1384412400000000// 274.75
=1384416000000000// 274.15
=1384419600000000// 280.6665
=1384423200000000// 285.193
=1384426800000000// 285.193
=1384430400000000// 285.193
=1384434000000000// 285.193
=1384437600000000// 276.63
=1384441200000000// 278.29
=1384444800000000// 279.95
=1384448400000000// 281.62
=1384452000000000// 282.17
=1384455600000000// 282.46
=1384459200000000// 282.81
=1384462800000000// 282.61
=1384466400000000// 282.07
=1384470000000000// 281.73
=1384473600000000// 281.08
=1384477200000000// 280.73
=1384480800000000// 280.44
=1384484400000000// 280.34
=1384488000000000// 279.88
=1384491600000000// 279.34
=1384495200000000// 278.4
=1384498800000000// 278.26
=1384502400000000// 278.31
=1384506000000000// 278.16
=1384509600000000// 277.78
=1384513200000000// 277.52
=1384516800000000// 277.69
=1384520400000000// 278.14
=1384524000000000// 278.61
=1384527600000000// 280.19
=1384531200000000// 281.32
=1384534800000000// 282.23
=1384538400000000// 282.98
=1384542000000000// 283.36
=1384545600000000// 283.09
=1384549200000000// 284.1415
=1384552800000000// 285.193
=1384556400000000// 285.193
=1384560000000000// 285.193
=1384563600000000// 281.15
=1384567200000000// 280.15
=1384570800000000// 280.15
=1384574400000000// 280.15
=1384578000000000// 280.15
=1384581600000000// 280.15
=1384585200000000// 280.15
=1384588800000000// 280.47
=1384592400000000// 281.15
=1384596000000000// 280.7335
=1384599600000000// 280.97
=1384603200000000// 281.97
=1384606800000000// 282.02
=1384610400000000// 282.07
=1384614000000000// 282.94
=1384617600000000// 283.61
=1384621200000000// 284.24
=1384624800000000// 284.53
=1384628400000000// 284.82
=1384632000000000// 285.76
=1384635600000000// 286.56
=1384639200000000// 287.19
=1384642800000000// 286.9
=1384646400000000// 287.08
=1384650000000000// 287.06
=1384653600000000// 287.54
=1384657200000000// 288.15
=1384660800000000// 288.94
=1384664400000000// 289.2
=1384668000000000// 289.52
=1384671600000000// 289.68
=1384675200000000// 289.68
=1384678800000000// 288.8
=1384682400000000// 288.75
=1384686000000000// 289.22
=1384689600000000// 289.93
=1384693200000000// 291.16
=1384696800000000// 288.1765
=1384700400000000// 285.193
=1384704000000000// 285.193
=1384707600000000// 285.193
=1384711200000000// 289.32
=1384714800000000// 286.15
=1384718400000000// 287.18
=1384722000000000// 282.15
=1384725600000000// 282.15
=1384729200000000// 281.65
=1384732800000000// 281.15
=1384736400000000// 282.18
=1384740000000000// 282.15
=1384743600000000// 280.15
=1384747200000000// 282.6715
=1384750800000000// 285.193
=1384754400000000// 285.193
=1384758000000000// 285.193
=1384761600000000// 285.193
=1384765200000000// 285.193
=1384768800000000// 285.193
=1384772400000000// 285.193
=1384776000000000// 276.17
=1384779600000000// 276.43
=1384783200000000// 276.55
=1384786800000000// 277.59
=1384790400000000// 277.68
=1384794000000000// 278.95
=1384797600000000// 279.26
=1384801200000000// 278.89
=1384804800000000// 278.89
=1384808400000000// 278.32
=1384812000000000// 277.45
=1384815600000000// 276.25
=1384819200000000// 275.4
=1384822800000000// 275.13
=1384826400000000// 276.02
=1384830000000000// 274.35
=1384833600000000// 273.36
=1384837200000000// 272.06
=1384840800000000// 270.93
=1384844400000000// 272.2835
=1384848000000000// 272.18
=1384851600000000// 270.66
=1384855200000000// 270.1
=1384858800000000// 270.08
=1384862400000000// 270.37
=1384866000000000// 272.1585
=1384869600000000// 275.63
=1384873200000000// 276.15
=1384876800000000// 276.37
=1384880400000000// 276.92
=1384884000000000// 277.26
=1384887600000000// 277.26
=1384891200000000// 277.06
=1384894800000000// 275.93
=1384898400000000// 274.26
=1384902000000000// 285.193
=1384905600000000// 272.59
=1384909200000000// 272.59
=1384912800000000// 272.85
=1384916400000000// 275.86
=1384920000000000// 275.87
=1384923600000000// 276.07
=1384927200000000// 275.68
=1384930800000000// 275.68
=1384934400000000// 276.57
=1384938000000000// 280.715
=1384941600000000// 285.193
=1384945200000000// 285.193
=1384948800000000// 285.193
=1384952400000000// 285.193
=1384956000000000// 285.193
=1384959600000000// 285.193
=1384963200000000// 285.193
=1384966800000000// 285.193
=1384970400000000// 285.193
=1384974000000000// 285.193
=1384977600000000// 285.193
=1384981200000000// 285.193
=1384984800000000// 285.193
=1384988400000000// 285.193
=1384992000000000// 285.193
=1384995600000000// 279.15
=1384999200000000// 278.15
=1385002800000000// 278.15
=1385006400000000// 279.15
=1385010000000000// 279.15
=1385013600000000// 279.15
=1385017200000000// 280.15
=1385020800000000// 281.15
=1385024400000000// 283.1715
=1385028000000000// 285.193
=1385031600000000// 285.193
=1385035200000000// 285.193
=1385038800000000// 285.193
=1385042400000000// 285.193
=1385046000000000// 285.193
=1385049600000000// 285.193
=1385053200000000// 285.193
=1385056800000000// 285.193
=1385060400000000// 285.193
=1385064000000000// 285.193
=1385067600000000// 281.48
=1385071200000000// 281.83
=1385074800000000// 281.15
=1385078400000000// 281.15
=1385082000000000// 282.15
=1385085600000000// 281.1
=1385089200000000// 280.65
=1385092800000000// 280.15
=1385096400000000// 279.64
=1385100000000000// 279.56
=1385103600000000// 279.64
=1385107200000000// 279.13
=1385110800000000// 278.15
=1385114400000000// 277.45
=1385118000000000// 276.3
=1385121600000000// 275.15
=1385125200000000// 280.1715
=1385128800000000// 285.193
=1385132400000000// 275.67
=1385136000000000// 275.15
=1385139600000000// 276.15
=1385143200000000// 280.6715
=1385146800000000// 285.193
=1385150400000000// 275.82
=1385154000000000// 280.502
=1385157600000000// 285.193
=1385161200000000// 285.193
=1385164800000000// 285.193
=1385168400000000// 285.193
=1385172000000000// 285.193
=1385175600000000// 272.15
=1385179200000000// 272.15
=1385182800000000// 272.15
=1385186400000000// 271.15
=1385190000000000// 271.15
=1385193600000000// 270.15
=1385197200000000// 277.6715
=1385200800000000// 285.193
=1385204400000000// 285.193
=1385208000000000// 285.193
=1385211600000000// 285.193
=1385215200000000// 285.193
=1385218800000000// 285.193
=1385222400000000// 285.193
=1385226000000000// 285.193
=1385229600000000// 285.193
=1385233200000000// 285.193
=1385236800000000// 285.193
=1385240400000000// 285.193
=1385244000000000// 285.193
=1385247600000000// 285.193
=1385251200000000// 285.193
=1385254800000000// 267.15
=1385258400000000// 267.15
=1385262000000000// 266.15
=1385265600000000// 267.15
=1385269200000000// 267.15
=1385272800000000// 266.15
=1385276400000000// 265.15
=1385280000000000// 265.15
=1385283600000000// 275.1715
=1385287200000000// 285.193
=1385290800000000// 285.193
=1385294400000000// 285.193
=1385298000000000// 285.193
=1385301600000000// 285.193
=1385305200000000// 285.193
=1385308800000000// 285.193
=1385312400000000// 285.193
=1385316000000000// 285.193
=1385319600000000// 285.193
=1385323200000000// 285.193
=1385326800000000// 285.193
=1385330400000000// 285.193
=1385334000000000// 285.193
=1385337600000000// 285.193
=1385341200000000// 268.15
=1385344800000000// 268.15
=1385348400000000// 268.15
=1385352000000000// 268.15
=1385355600000000// 268.15
=1385359200000000// 268.15
=1385362800000000// 268.15
=1385366400000000// 269.15
=1385370000000000// 277.3625
=1385373600000000// 285.193
=1385377200000000// 285.193
=1385380800000000// 285.193
=1385384400000000// 272.04
=1385388000000000// 271.44
=1385391600000000// 271.48
=1385395200000000// 272.04
=1385398800000000// 271.77
=1385402400000000// 271.7
=1385406000000000// 271.48
=1385409600000000// 271.85
=1385413200000000// 272.11
=1385416800000000// 272.04
=1385420400000000// 273.09
=1385424000000000// 272.68
=1385427600000000// 273.33
=1385431200000000// 273.05
=1385434800000000// 272.52
=1385438400000000// 271.48
=1385442000000000// 272.16
=1385445600000000// 272.84
=1385449200000000// 273.03
=1385452800000000// 272.84
=1385456400000000// 273.03
=1385460000000000// 273.27
=1385463600000000// 273.27
=1385467200000000// 273.27
=1385470800000000// 273.27
=1385474400000000// 274.26
=1385478000000000// 274.38
=1385481600000000// 275.07
=1385485200000000// 275.06
=1385488800000000// 274.58
=1385492400000000// 274.87
=1385496000000000// 274.53
=1385499600000000// 273.11
=1385503200000000// 272.76
=1385506800000000// 270.93
=1385510400000000// 270.39
=1385514000000000// 269.45
=1385517600000000// 269.55
=1385521200000000// 268.12
=1385524800000000// 267.03
=1385528400000000// 266.55
=1385532000000000// 265.87
=1385535600000000// 265.65
=1385539200000000// 265.25
=1385542800000000// 265.14
=1385546400000000// 263.61
=1385550000000000// 263.32
=1385553600000000// 263.32
=1385557200000000// 264.06
=1385560800000000// 265.37
=1385564400000000// 267.59
=1385568000000000// 268.71
=1385571600000000// 270.3
=1385575200000000// 271.86
=1385578800000000// 271.72
=1385582400000000// 271.41
=1385586000000000// 271.13
=1385589600000000// 270.06
=1385593200000000// 269.51
=1385596800000000// 268.86
=1385600400000000// 268.86
=1385604000000000// 268.69
=1385607600000000// 269.19
=1385611200000000// 269.3
=1385614800000000// 269.49
=1385618400000000// 269.41
=1385622000000000// 269.7
=1385625600000000// 269.68
=1385629200000000// 269.9
=1385632800000000// 269.96
=1385636400000000// 270.02
=1385640000000000// 269.89
=1385643600000000// 270.32
=1385647200000000// 270.56
=1385650800000000// 271.43
=1385654400000000// 272.04
=1385658000000000// 273.34
=1385661600000000// 274.17
=1385665200000000// 274.49
=1385668800000000// 274.82
=1385672400000000// 273.5
=1385676000000000// 270.93
=1385679600000000// 271.27
=1385683200000000// 271.07
=1385686800000000// 269.83
=1385690400000000// 269.87
=1385694000000000// 269.96
=1385697600000000// 269.26
=1385701200000000// 269.27
=1385704800000000// 268.0
=1385708400000000// 267.5
=1385712000000000// 267.11
=1385715600000000// 266.63
=1385719200000000// 266.01
=1385722800000000// 265.75
=1385726400000000// 266.6
=1385730000000000// 268.5755
=1385733600000000// 269.66
=1385737200000000// 272.12
=1385740800000000// 273.71
=1385744400000000// 274.56
=1385748000000000// 275.31
=1385751600000000// 275.04
=1385755200000000// 275.07
=1385758800000000// 274.6
=1385762400000000// 273.59
=1385766000000000// 274.34
=1385769600000000// 273.85
=1385773200000000// 273.85
=1385776800000000// 273.85
=1385780400000000// 273.9
=1385784000000000// 274.15
=1385787600000000// 273.9
=1385791200000000// 274.01
=1385794800000000// 274.24
=1385798400000000// 274.15
=1385802000000000// 273.9
=1385805600000000// 273.76
=1385809200000000// 273.64
=1385812800000000// 272.92
=1385816400000000// 273.44
=1385820000000000// 274.89
=1385823600000000// 277.45
=1385827200000000// 278.6
=1385830800000000// 280.64
=1385834400000000// 282.31
=1385838000000000// 283.22
=1385841600000000// 283.71
=1385845200000000// 282.36
=1385848800000000// 280.72
=1385852400000000// 279.81
=1385856000000000// 279.45
=1385859600000000// 278.82
=1385863200000000// 278.54
=1385866800000000// 277.35
=1385870400000000// 276.9
=1385874000000000// 275.03
=1385877600000000// 274.42
=1385881200000000// 273.24
=1385884800000000// 271.9
=1385888400000000// 272.88
=1385892000000000// 274.09
=1385895600000000// 274.19
=1385899200000000// 274.81
=1385902800000000// 275.12
=1385906400000000// 275.42
=1385910000000000// 276.93
=1385913600000000// 278.09
=1385917200000000// 278.61
=1385920800000000// 278.34
=1385924400000000// 278.26
=1385928000000000// 278.01
=1385931600000000// 276.83
=1385935200000000// 275.97
=1385938800000000// 274.97
=1385942400000000// 275.37
=1385946000000000// 272.13
=1385949600000000// 273.58
=1385953200000000// 273.46
=1385956800000000// 273.0
=1385960400000000// 273.1
=1385964000000000// 273.13
=1385967600000000// 273.44
=1385971200000000// 274.06
=1385974800000000// 273.98
=1385978400000000// 273.85
=1385982000000000// 272.84
=1385985600000000// 273.22
=1385989200000000// 273.01
=1385992800000000// 276.06
=1385996400000000// 278.27
=1386000000000000// 278.71
=1386003600000000// 278.62
=1386007200000000// 278.52
=1386010800000000// 278.52
=1386014400000000// 277.96
=1386018000000000// 277.78
=1386021600000000// 277.25
=1386025200000000// 277.36
=1386028800000000// 277.25
=1386032400000000// 276.78
=1386036000000000// 275.97
=1386039600000000// 275.8
=1386043200000000// 275.75
=1386046800000000// 275.91
=1386050400000000// 275.95
=1386054000000000// 275.99
=1386057600000000// 276.35
=1386061200000000// 275.97
=1386064800000000// 276.25
=1386068400000000// 276.82
=1386072000000000// 276.95
=1386075600000000// 277.33
=1386079200000000// 278.15
=1386082800000000// 278.89
=1386086400000000// 279.6
=1386090000000000// 280.43
=1386093600000000// 280.99
=1386097200000000// 281.41
=1386100800000000// 282.19
=1386104400000000// 281.9
=1386108000000000// 282.23
=1386111600000000// 282.79
=1386115200000000// 282.27
=1386118800000000// 282.28
=1386122400000000// 282.76
=1386126000000000// 282.7
=1386129600000000// 282.7
=1386133200000000// 282.87
=1386136800000000// 283.12
=1386140400000000// 282.78
=1386144000000000// 282.39
=1386147600000000// 282.36
=1386151200000000// 282.25
=1386154800000000// 281.81
=1386158400000000// 281.48
=1386162000000000// 282.03
=1386165600000000// 282.12
=1386169200000000// 282.3
=1386172800000000// 282.91
=1386176400000000// 283.83
=1386180000000000// 284.0
=1386183600000000// 284.5
=1386187200000000// 284.74
=1386190800000000// 285.22
=1386194400000000// 285.61
=1386198000000000// 286.22
=1386201600000000// 286.34
=1386205200000000// 286.25
=1386208800000000// 286.04
=1386212400000000// 283.64
=1386216000000000// 280.08
=1386219600000000// 278.14
=1386223200000000// 276.15
=1386226800000000// 274.79
=1386230400000000// 274.31
=1386234000000000// 273.13
=1386237600000000// 272.16
=1386241200000000// 271.7
=1386244800000000// 271.16
=1386248400000000// 271.13
=1386252000000000// 270.43
=1386255600000000// 270.47
=1386259200000000// 270.93
=1386262800000000// 270.93
=1386266400000000// 270.86
=1386270000000000// 270.16
=1386273600000000// 270.05
=1386277200000000// 269.6
=1386280800000000// 269.27
=1386284400000000// 268.94
=1386288000000000// 268.71
=1386291600000000// 268.48
=1386295200000000// 268.58
=1386298800000000// 267.81
=1386302400000000// 267.8
=1386306000000000// 267.92
=1386309600000000// 267.69
=1386313200000000// 267.26
=1386316800000000// 267.35
=1386320400000000// 266.92
=1386324000000000// 266.36
=1386327600000000// 266.01
=1386331200000000// 265.79
=1386334800000000// 265.57
=1386338400000000// 265.73
=1386342000000000// 265.92
=1386345600000000// 266.57
=1386349200000000// 266.66
=1386352800000000// 266.69
=1386356400000000// 266.79
=1386360000000000// 266.69
=1386363600000000// 266.67
=1386367200000000// 265.23
=1386370800000000// 265.22
=1386374400000000// 265.21
=1386378000000000// 264.65
=1386381600000000// 265.36
=1386385200000000// 264.11
=1386388800000000// 263.65
=1386392400000000// 263.26
=1386396000000000// 262.91
=1386399600000000// 262.58
=1386403200000000// 262.15
=1386406800000000// 261.93
=1386410400000000// 261.12
=1386414000000000// 261.11
=1386417600000000// 260.68
=1386421200000000// 261.0
=1386424800000000// 260.93
=1386428400000000// 262.14
=1386432000000000// 263.56
=1386435600000000// 265.37
=1386439200000000// 266.19
=1386442800000000// 266.85
=1386446400000000// 267.3
=1386450000000000// 266.75
=1386453600000000// 265.18
=1386457200000000// 264.535
=1386460800000000// 263.89
=1386464400000000// 263.53
=1386468000000000// 263.45
=1386471600000000// 263.29
=1386475200000000// 263.24
=1386478800000000// 264.18
=1386482400000000// 264.07
=1386486000000000// 264.38
=1386489600000000// 264.6
=1386493200000000// 265.11
=1386496800000000// 264.56
=1386500400000000// 264.79
=1386504000000000// 265.37
=1386507600000000// 266.37
=1386511200000000// 268.83
=1386514800000000// 269.17
=1386518400000000// 269.15
=1386522000000000// 268.98
=1386525600000000// 269.05
=1386529200000000// 269.08
=1386532800000000// 269.35
=1386536400000000// 269.06
=1386540000000000// 269.3
=1386543600000000// 269.505
=1386547200000000// 269.71
=1386550800000000// 269.73
=1386554400000000// 269.69
=1386558000000000// 269.44
=1386561600000000// 269.41
=1386565200000000// 269.59
=1386568800000000// 269.07
=1386572400000000// 268.82
=1386576000000000// 268.5
=1386579600000000// 268.26
=1386583200000000// 268.06
=1386586800000000// 268.15
=1386590400000000// 267.49
=1386594000000000// 266.72
=1386597600000000// 266.37
=1386601200000000// 266.445
=1386604800000000// 266.52
=1386608400000000// 266.38
=1386612000000000// 266.62
=1386615600000000// 265.83
=1386619200000000// 264.83
=1386622800000000// 263.94
=1386626400000000// 261.8
=1386630000000000// 260.915
=1386633600000000// 260.03
=1386637200000000// 258.92
=1386640800000000// 258.26
=1386644400000000// 257.04
=1386648000000000// 256.81
=1386651600000000// 256.14
=1386655200000000// 255.93
=1386658800000000// 255.56
=1386662400000000// 255.37
=1386666000000000// 255.37
=1386669600000000// 256.19
=1386673200000000// 257.7
=1386676800000000// 258.82
=1386680400000000// 260.93
=1386684000000000// 261.86
=1386687600000000// 263.54
=1386691200000000// 265.97
=1386694800000000// 267.3
=1386698400000000// 267.37
=1386702000000000// 267.76
=1386705600000000// 267.66
=1386709200000000// 266.13
=1386712800000000// 264.05
=1386716400000000// 263.71
=1386720000000000// 263.37
=1386723600000000// 263.71
=1386727200000000// 263.82
=1386730800000000// 263.82
=1386734400000000// 264.03
=1386738000000000// 263.93
=1386741600000000// 264.31
=1386745200000000// 263.98
=1386748800000000// 263.87
=1386752400000000// 264.01
=1386756000000000// 264.22
=1386759600000000// 264.67
=1386763200000000// 264.73
=1386766800000000// 264.8
=1386770400000000// 265.22
=1386774000000000// 265.7
=1386777600000000// 266.23
=1386781200000000// 266.54
=1386784800000000// 266.3
=1386788400000000// 265.37
=1386792000000000// 264.57
=1386795600000000// 263.03
=1386799200000000// 260.92
=1386802800000000// 259.68
=1386806400000000// 259.6785
=1386810000000000// 258.75
=1386813600000000// 257.99
=1386817200000000// 257.28
=1386820800000000// 256.57
=1386824400000000// 256.65
=1386828000000000// 256.35
=1386831600000000// 256.03
=1386835200000000// 256.05
=1386838800000000// 255.95
=1386842400000000// 255.59
=1386846000000000// 255.53
=1386849600000000// 256.01
=1386853200000000// 258.18
=1386856800000000// 271.6865
=1386860400000000// 285.193
=1386864000000000// 285.193
=1386867600000000// 285.193
=1386871200000000// 285.193
=1386874800000000// 285.193
=1386878400000000// 285.193
=1386882000000000// 285.193
=1386885600000000// 285.193
=1386889200000000// 285.193
=1386892800000000// 285.193
=1386896400000000// 266.15
=1386900000000000// 265.15
=1386903600000000// 265.15
=1386907200000000// 264.15
=1386910800000000// 265.15
=1386914400000000// 264.15
=1386918000000000// 264.15
=1386921600000000// 265.15
=1386925200000000// 266.15
=1386928800000000// 265.15
=1386932400000000// 264.15
=1386936000000000// 274.6715
=1386939600000000// 285.193
=1386943200000000// 268.15
=1386946800000000// 275.646
=1386950400000000// 285.193
=1386954000000000// 285.193
=1386957600000000// 285.193
=1386961200000000// 285.193
=1386964800000000// 285.193
=1386968400000000// 285.193
=1386972000000000// 285.193
=1386975600000000// 272.15
=1386979200000000// 270.7275
=1386982800000000// 272.15
=1386986400000000// 272.15
=1386990000000000// 271.81
=1386993600000000// 271.91
=1386997200000000// 272.15
=1387000800000000// 272.15
=1387004400000000// 272.15
=1387008000000000// 272.15
=1387011600000000// 272.15
=1387015200000000// 271.83
=1387018800000000// 272.15
=1387022400000000// 272.15
=1387026000000000// 272.15
=1387029600000000// 271.15
=1387033200000000// 271.67
=1387036800000000// 272.15
=1387040400000000// 272.15
=1387044000000000// 272.15
=1387047600000000// 272.15
=1387051200000000// 271.69
=1387054800000000// 271.15
=1387058400000000// 271.15
=1387062000000000// 278.1715
=1387065600000000// 285.193
=1387069200000000// 271.15
=1387072800000000// 272.15
=1387076400000000// 270.1
=1387080000000000// 271.15
=1387083600000000// 270.15
=1387087200000000// 269.15
=1387090800000000// 267.14
=1387094400000000// 266.82
=1387098000000000// 266.15
=1387101600000000// 265.044
=1387105200000000// 285.193
=1387108800000000// 263.15
=1387112400000000// 263.15
=1387116000000000// 274.1715
=1387119600000000// 285.193
=1387123200000000// 285.193
=1387126800000000// 285.193
=1387130400000000// 285.193
=1387134000000000// 285.193
=1387137600000000// 285.193
=1387141200000000// 285.193
=1387144800000000// 285.193
=1387148400000000// 285.193
=1387152000000000// 285.193
=1387155600000000// 263.15
=1387159200000000// 263.15
=1387162800000000// 263.15
=1387166400000000// 264.15
=1387170000000000// 264.15
=1387173600000000// 264.15
=1387177200000000// 262.69
=1387180800000000// 263.15
=1387184400000000// 273.6845
=1387188000000000// 285.193
=1387191600000000// 285.193
=1387195200000000// 285.193
=1387198800000000// 261.16
=1387202400000000// 261.79
=1387206000000000// 263.59
=1387209600000000// 265.8
=1387213200000000// 266.59
=1387216800000000// 267.175
=1387220400000000// 267.76
=1387224000000000// 267.98
=1387227600000000// 266.95
=1387231200000000// 266.4765
=1387234800000000// 266.76
=1387238400000000// 266.63
=1387242000000000// 266.36
=1387245600000000// 266.325
=1387249200000000// 266.29
=1387252800000000// 266.15
=1387256400000000// 265.1
=1387260000000000// 264.74
=1387263600000000// 264.84
=1387267200000000// 265.34
=1387270800000000// 265.27
=1387274400000000// 265.04
=1387278000000000// 264.92
=1387281600000000// 266.13
=1387285200000000// 266.5825
=1387288800000000// 266.9
=1387292400000000// 268.25
=1387296000000000// 269.13
=1387299600000000// 270.77
=1387303200000000// 272.17
=1387306800000000// 273.32
=1387310400000000// 273.94
=1387314000000000// 273.92
=1387317600000000// 272.34
=1387321200000000// 271.82
=1387324800000000// 271.3
=1387328400000000// 270.63
=1387332000000000// 270.74
=1387335600000000// 270.66
=1387339200000000// 269.85
=1387342800000000// 268.93
=1387346400000000// 268.06
=1387350000000000// 267.11
=1387353600000000// 266.33
=1387357200000000// 265.44
=1387360800000000// 264.87
=1387364400000000// 264.52
=1387368000000000// 264.56
=1387371600000000// 265.14
=1387375200000000// 266.36
=1387378800000000// 267.62
=1387382400000000// 269.5
=1387386000000000// 271.03
=1387389600000000// 272.48
=1387393200000000// 273.89
=1387396800000000// 273.42
=1387400400000000// 272.93
=1387404000000000// 272.24
=1387407600000000// 272.265
=1387411200000000// 272.29
=1387414800000000// 272.79
=1387418400000000// 278.9915
=1387422000000000// 285.193
=1387425600000000// 285.193
=1387429200000000// 285.193
=1387432800000000// 285.193
=1387436400000000// 285.193
=1387440000000000// 275.22
=1387443600000000// 275.06
=1387447200000000// 274.72
=1387450800000000// 274.26
=1387454400000000// 274.45
=1387458000000000// 274.48
=1387461600000000// 275.3
=1387465200000000// 277.06
=1387468800000000// 277.94
=1387472400000000// 278.15
=1387476000000000// 277.31
=1387479600000000// 276.25
=1387483200000000// 276.11
=1387486800000000// 276.16
=1387490400000000// 276.24
=1387494000000000// 276.055
=1387497600000000// 275.87
=1387501200000000// 275.78
=1387504800000000// 275.77
=1387508400000000// 275.72
=1387512000000000// 275.5
=1387515600000000// 275.47
=1387519200000000// 275.54
=1387522800000000// 275.49
=1387526400000000// 275.44
=1387530000000000// 275.44
=1387533600000000// 275.33
=1387537200000000// 274.75
=1387540800000000// 274.62
=1387544400000000// 274.67
=1387548000000000// 274.59
=1387551600000000// 274.51
=1387555200000000// 274.55
=1387558800000000// 274.77
=1387562400000000// 274.77
=1387566000000000// 274.88
=1387569600000000// 274.48
=1387573200000000// 274.64
=1387576800000000// 274.31
=1387580400000000// 274.355
=1387584000000000// 274.4
=1387587600000000// 274.27
=1387591200000000// 274.19
=1387594800000000// 274.14
=1387598400000000// 274.09
=1387602000000000// 274.11
=1387605600000000// 273.8
=1387609200000000// 273.53
=1387612800000000// 273.58
=1387616400000000// 273.16
=1387620000000000// 272.49
=1387623600000000// 272.68
=1387627200000000// 272.17
=1387630800000000// 272.5
=1387634400000000// 272.87
=1387638000000000// 272.87
=1387641600000000// 273.48
=1387645200000000// 273.88
=1387648800000000// 273.93
=1387652400000000// 274.02
=1387656000000000// 274.16
=1387659600000000// 274.59
=1387663200000000// 274.79
=1387666800000000// 274.725
=1387670400000000// 274.66
=1387674000000000// 274.59
=1387677600000000// 274.43
=1387681200000000// 274.39
=1387684800000000// 274.26
=1387688400000000// 274.29
=1387692000000000// 273.95
=1387695600000000// 273.86
=1387699200000000// 274.15
=1387702800000000// 273.9
=1387706400000000// 273.88
=1387710000000000// 273.86
=1387713600000000// 273.92
=1387717200000000// 273.64
=1387720800000000// 273.86
=1387724400000000// 273.63
=1387728000000000// 273.38
=1387731600000000// 272.905
=1387735200000000// 272.43
=1387738800000000// 272.6
=1387742400000000// 272.6
=1387746000000000// 271.92
=1387749600000000// 271.23
=1387753200000000// 270.845
=1387756800000000// 270.46
=1387760400000000// 269.99
=1387764000000000// 269.87
=1387767600000000// 269.34
=1387771200000000// 269.22
=1387774800000000// 269.25
=1387778400000000// 269.29
=1387782000000000// 269.52
=1387785600000000// 269.35
=1387789200000000// 268.84
=1387792800000000// 268.15
=1387796400000000// 267.69
=1387800000000000// 267.01
=1387803600000000// 266.03
=1387807200000000// 265.74
=1387810800000000// 264.81
=1387814400000000// 263.64
=1387818000000000// 263.58
=1387821600000000// 263.62
=1387825200000000// 262.64
=1387828800000000// 261.8
=1387832400000000// 260.72
=1387836000000000// 258.89
=1387839600000000// 257.94
=1387843200000000// 256.99
=1387846800000000// 256.61
=1387850400000000// 256.23
=1387854000000000// 256.17
=1387857600000000// 255.99
=1387861200000000// 255.73
=1387864800000000// 256.17
=1387868400000000// 255.74
=1387872000000000// 256.01
=1387875600000000// 255.58
=1387879200000000// 255.37
=1387882800000000// 255.55
=1387886400000000// 255.83
=1387890000000000// 256.08
=1387893600000000// 256.73
=1387897200000000// 257.62
=1387900800000000// 259.25
=1387904400000000// 261.37
=1387908000000000// 262.69
=1387911600000000// 264.55
=1387915200000000// 264.77
=1387918800000000// 264.73
=1387922400000000// 263.22
=1387926000000000// 263.315
=1387929600000000// 263.41
=1387933200000000// 263.76
=1387936800000000// 264.28
=1387940400000000// 264.52
=1387944000000000// 264.65
=1387947600000000// 265.07
=1387951200000000// 265.62
=1387954800000000// 265.96
=1387958400000000// 266.17
=1387962000000000// 266.45
=1387965600000000// 266.72
=1387969200000000// 266.48
=1387972800000000// 266.62
=1387976400000000// 267.21
=1387980000000000// 267.34
=1387983600000000// 268.04
=1387987200000000// 268.48
=1387990800000000// 268.92
=1387994400000000// 269.3
=1387998000000000// 269.64
=1388001600000000// 269.92
=1388005200000000// 270.0
=1388008800000000// 270.22
=1388012400000000// 270.16
=1388016000000000// 270.1
=1388019600000000// 269.86
=1388023200000000// 269.84
=1388026800000000// 269.82
=1388030400000000// 269.79
=1388034000000000// 269.61
=1388037600000000// 269.23
=1388041200000000// 267.85
=1388044800000000// 266.03
=1388048400000000// 265.8
=1388052000000000// 265.31
=1388055600000000// 264.48
=1388059200000000// 263.77
=1388062800000000// 263.85
=1388066400000000// 265.29
=1388070000000000// 266.65
=1388073600000000// 267.43
=1388077200000000// 268.66
=1388080800000000// 269.55
=1388084400000000// 271.37
=1388088000000000// 272.67
=1388091600000000// 272.92
=1388095200000000// 273.36
=1388098800000000// 273.8
=1388102400000000// 273.85
=1388106000000000// 274.15
=1388109600000000// 274.24
=1388113200000000// 274.38
=1388116800000000// 274.43
=1388120400000000// 274.49
=1388124000000000// 274.46
=1388127600000000// 274.19
=1388131200000000// 274.2
=1388134800000000// 272.85
=1388138400000000// 271.48
=1388142000000000// 270.54
=1388145600000000// 270.29
=1388149200000000// 270.41
=1388152800000000// 271.41
=1388156400000000// 273.23
=1388160000000000// 274.98
=1388163600000000// 276.82
=1388167200000000// 277.84
=1388170800000000// 278.37
=1388174400000000// 278.92
=1388178000000000// 277.98
=1388181600000000// 277.31
=1388185200000000// 277.525
=1388188800000000// 277.74
=1388192400000000// 277.59
=1388196000000000// 277.485
=1388199600000000// 277.38
=1388203200000000// 277.175
=1388206800000000// 276.97
=1388210400000000// 276.84
=1388214000000000// 276.38
=1388217600000000// 276.34
=1388221200000000// 275.4
=1388224800000000// 275.02
=1388228400000000// 274.81
=1388232000000000// 274.69
=1388235600000000// 274.97
=1388239200000000// 276.15
=1388242800000000// 278.35
=1388246400000000// 279.46
=1388250000000000// 280.72
=1388253600000000// 282.0
=1388257200000000// 282.96
=1388260800000000// 283.8
=1388264400000000// 282.86
=1388268000000000// 281.38
=1388271600000000// 280.89
=1388275200000000// 280.4
=1388278800000000// 279.49
=1388282400000000// 278.73
=1388286000000000// 278.24
=1388289600000000// 277.48
=1388293200000000// 276.96
=1388296800000000// 276.64
=1388300400000000// 276.82
=1388304000000000// 276.63
=1388307600000000// 276.64
=1388311200000000// 276.06
=1388314800000000// 275.55
=1388318400000000// 275.21
=1388322000000000// 274.04
=1388325600000000// 274.49
=1388329200000000// 273.45
=1388332800000000// 271.69
=1388336400000000// 270.9
=1388340000000000// 270.38
=1388343600000000// 269.93
=1388347200000000// 269.19
=1388350800000000// 268.82
=1388354400000000// 267.71
=1388358000000000// 267.35
=1388361600000000// 266.99
=1388365200000000// 266.14
=1388368800000000// 265.26
=1388372400000000// 264.32
=1388376000000000// 263.52
=1388379600000000// 261.97
=1388383200000000// 261.19
=1388386800000000// 259.74
=1388390400000000// 258.42
=1388394000000000// 257.88
=1388397600000000// 257.15
=1388401200000000// 256.6
=1388404800000000// 256.55
=1388408400000000// 256.74
=1388412000000000// 257.54
=1388415600000000// 259.21
=1388419200000000// 261.48
=1388422800000000// 262.31
=1388426400000000// 262.77
=1388430000000000// 263.07
=1388433600000000// 262.95
=1388437200000000// 262.24
=1388440800000000// 262.25
=1388444400000000// 262.71
=1388448000000000// 261.34
=1388451600000000// 260.88
=1388455200000000// 261.02
=1388458800000000// 260.69
=1388462400000000// 260.62
=1388466000000000// 260.43
=1388469600000000// 259.94
=1388473200000000// 259.51
=1388476800000000// 258.77
=1388480400000000// 258.38
=1388484000000000// 257.86
=1388487600000000// 257.695
=1388491200000000// 257.53
=1388494800000000// 257.56
=1388498400000000// 258.37
=1388502000000000// 260.34
=1388505600000000// 261.031
=1388509200000000// 261.78
=1388512800000000// 261.88
=1388516400000000// 262.55
=1388520000000000// 262.17
=1388523600000000// 261.91
=1388527200000000// 262.15
=1388530800000000// 261.98
=1388534400000000// 262.11
=1388538000000000// 262.3
=1388541600000000// 262.43
=1388545200000000// 262.15
=1388548800000000// 261.94
=1388552400000000// 262.4
=1388556000000000// 263.02
=1388559600000000// 263.55
=1388563200000000// 263.8
=1388566800000000// 264.59
=1388570400000000// 265.36
=1388574000000000// 265.76
=1388577600000000// 265.97
=1388581200000000// 266.33
=1388584800000000// 266.9
=1388588400000000// 266.94
=1388592000000000// 266.98
=1388595600000000// 266.93
=1388599200000000// 267.02
=1388602800000000// 267.03
=1388606400000000// 267.22
=1388610000000000// 267.1
=1388613600000000// 267.11
=1388617200000000// 267.22
=1388620800000000// 267.14
=1388624400000000// 266.94
=1388628000000000// 276.0665
=1388631600000000// 285.193
=1388635200000000// 266.66
=1388638800000000// 266.645
=1388642400000000// 266.63
=1388646000000000// 266.72
=1388649600000000// 266.8
=1388653200000000// 266.76
=1388656800000000// 266.32
=1388660400000000// 266.45
=1388664000000000// 265.97
=1388667600000000// 265.38
=1388671200000000// 265.24
=1388674800000000// 265.07
=1388678400000000// 265.14
=1388682000000000// 265.47
=1388685600000000// 265.03
=1388689200000000// 264.87
=1388692800000000// 264.58
=1388696400000000// 264.55
=1388700000000000// 262.35
=1388703600000000// 261.74
=1388707200000000// 261.13
=1388710800000000// 259.64
=1388714400000000// 259.07
=1388718000000000// 258.46
=1388721600000000// 257.92
=1388725200000000// 257.955
=1388728800000000// 257.99
=1388732400000000// 257.34
=1388736000000000// 256.66
=1388739600000000// 256.92
=1388743200000000// 256.85
=1388746800000000// 256.48
=1388750400000000// 256.48
=1388754000000000// 256.57
=1388757600000000// 256.95
=1388761200000000// 259.64
=1388764800000000// 261.39
=1388768400000000// 261.91
=1388772000000000// 262.71
=1388775600000000// 263.83
=1388779200000000// 264.21
=1388782800000000// 264.26
=1388786400000000// 264.25
=1388790000000000// 264.44
=1388793600000000// 264.42
=1388797200000000// 264.67
=1388800800000000// 265.19008331
=1388804400000000// 265.49
=1388808000000000// 265.89
=1388811600000000// 266.25
=1388815200000000// 266.28
=1388818800000000// 266.57
=1388822400000000// 267.01
=1388826000000000// 267.26
=1388829600000000// 267.44
=1388833200000000// 267.74
=1388836800000000// 267.98
=1388840400000000// 268.76
=1388844000000000// 269.96
=1388847600000000// 270.81
=1388851200000000// 271.36
=1388854800000000// 271.78
=1388858400000000// 272.21
=1388862000000000// 272.23
=1388865600000000// 272.31
=1388869200000000// 271.99
=1388872800000000// 272.02
=1388876400000000// 271.98
=1388880000000000// 271.94
=1388883600000000// 272.05
=1388887200000000// 272.05
=1388890800000000// 272.03
=1388894400000000// 271.97
=1388898000000000// 271.98
=1388901600000000// 270.73
=1388905200000000// 269.44
=1388908800000000// 268.52
=1388912400000000// 267.86
=1388916000000000// 267.32
=1388919600000000// 266.72
=1388923200000000// 265.73
=1388926800000000// 266.4
=1388930400000000// 265.38
=1388934000000000// 265.43
=1388937600000000// 265.12
=1388941200000000// 264.73
=1388944800000000// 264.15
=1388948400000000// 263.77
=1388952000000000// 263.1
=1388955600000000// 262.19
=1388959200000000// 261.17
=1388962800000000// 260.0
=1388966400000000// 259.12
=1388970000000000// 258.02
=1388973600000000// 257.35
=1388977200000000// 256.21
=1388980800000000// 255.5
=1388984400000000// 255.37
=1388988000000000// 285.193
=1388991600000000// 285.193
=1388995200000000// 285.193
=1388998800000000// 285.193
=1389002400000000// 285.193
=1389006000000000// 285.193
=1389009600000000// 285.193
=1389013200000000// 285.193
=1389016800000000// 285.193
=1389020400000000// 285.193
=1389024000000000// 285.193
=1389027600000000// 285.193
=1389031200000000// 285.193
=1389034800000000// 285.193
=1389038400000000// 285.193
=1389042000000000// 285.193
=1389045600000000// 285.193
=1389049200000000// 285.193
=1389052800000000// 285.193
=1389056400000000// 285.193
=1389060000000000// 285.193
=1389063600000000// 285.193
=1389067200000000// 285.193
=1389070800000000// 285.193
=1389074400000000// 285.193
=1389078000000000// 285.193
=1389081600000000// 285.193
=1389085200000000// 285.193
=1389088800000000// 285.193
=1389092400000000// 285.193
=1389096000000000// 285.193
=1389099600000000// 285.193
=1389103200000000// 255.37
=1389106800000000// 251.541
=1389110400000000// 255.37
=1389114000000000// 255.45
=1389117600000000// 255.92
=1389121200000000// 256.93
=1389124800000000// 257.29
=1389128400000000// 257.37
=1389132000000000// 256.71
=1389135600000000// 257.17
=1389139200000000// 256.83
=1389142800000000// 254.3945
=1389146400000000// 256.92
=1389150000000000// 257.24
=1389153600000000// 256.94
=1389157200000000// 257.46
=1389160800000000// 257.34
=1389164400000000// 257.8
=1389168000000000// 258.38
=1389171600000000// 258.0
=1389175200000000// 258.11
=1389178800000000// 257.04
=1389182400000000// 257.16
=1389186000000000// 256.97
=1389189600000000// 258.02
=1389193200000000// 259.79
=1389196800000000// 262.44
=1389200400000000// 263.67
=1389204000000000// 261.4525
=1389207600000000// 264.21
=1389211200000000// 264.13
=1389214800000000// 263.73
=1389218400000000// 262.18
=1389222000000000// 261.61
=1389225600000000// 260.585
=1389229200000000// 259.56
=1389232800000000// 259.14
=1389236400000000// 258.71
=1389240000000000// 258.11
=1389243600000000// 257.82
=1389247200000000// 258.17
=1389250800000000// 257.87
=1389254400000000// 257.87
=1389258000000000// 257.78
=1389261600000000// 257.83
=1389265200000000// 258.53
=1389268800000000// 258.25
=1389272400000000// 259.83
=1389276000000000// 262.15
=1389279600000000// 264.58
=1389283200000000// 265.77
=1389286800000000// 266.26
=1389290400000000// 266.88
=1389294000000000// 267.08
=1389297600000000// 267.26
=1389301200000000// 267.73
=1389304800000000// 267.89
=1389308400000000// 268.1
=1389312000000000// 268.31
=1389315600000000// 268.9
=1389319200000000// 269.21
=1389322800000000// 269.47
=1389326400000000// 270.17
=1389330000000000// 270.89
=1389333600000000// 271.22
=1389337200000000// 271.54
=1389340800000000// 271.85
=1389344400000000// 272.01
=1389348000000000// 272.08
=1389351600000000// 272.23
=1389355200000000// 272.37
=1389358800000000// 272.38
=1389362400000000// 273.05
=1389366000000000// 273.82
=1389369600000000// 273.96
=1389373200000000// 274.24
=1389376800000000// 274.53
=1389380400000000// 275.09
=1389384000000000// 275.66
=1389387600000000// 276.15
=1389391200000000// 276.55
=1389394800000000// 277.14
=1389398400000000// 277.73
=1389402000000000// 277.6
=1389405600000000// 279.15
=1389409200000000// 276.9855
=1389412800000000// 278.01
=1389416400000000// 277.85
=1389420000000000// 277.37
=1389423600000000// 277.32
=1389427200000000// 277.17
=1389430800000000// 276.95
=1389434400000000// 276.46
=1389438000000000// 275.94
=1389441600000000// 275.35
=1389445200000000// 274.71
=1389448800000000// 274.48
=1389452400000000// 274.47
=1389456000000000// 274.48
=1389459600000000// 274.33
=1389463200000000// 274.44
=1389466800000000// 274.54
=1389470400000000// 274.51
=1389474000000000// 274.48
=1389477600000000// 274.268859761
=1389481200000000// 285.193
=1389484800000000// 274.18
=1389488400000000// 274.0
=1389492000000000// 273.86
=1389495600000000// 273.68
=1389499200000000// 272.86
=1389502800000000// 272.42
=1389506400000000// 272.39
=1389510000000000// 272.19
=1389513600000000// 272.1
=1389517200000000// 271.53
=1389520800000000// 271.52
=1389524400000000// 271.3
=1389528000000000// 271.23
=1389531600000000// 271.43
=1389535200000000// 271.8
=1389538800000000// 272.5
=1389542400000000// 274.21
=1389546000000000// 274.78
=1389549600000000// 275.74
=1389553200000000// 276.64
=1389556800000000// 277.6
=1389560400000000// 277.74
=1389564000000000// 277.78
=1389567600000000// 277.885
=1389571200000000// 277.99
=1389574800000000// 278.39
=1389578400000000// 278.57
=1389582000000000// 278.95
=1389585600000000// 279.68
=1389589200000000// 279.47
=1389592800000000// 278.98
=1389596400000000// 279.14
=1389600000000000// 279.02
=1389603600000000// 278.34
=1389607200000000// 277.96
=1389610800000000// 277.5
=1389614400000000// 277.35
=1389618000000000// 277.39
=1389621600000000// 277.72
=1389625200000000// 278.58
=1389628800000000// 279.19
=1389632400000000// 280.12
=1389636000000000// 281.3
=1389639600000000// 280.86
=1389643200000000// 280.02
=1389646800000000// 278.46
=1389650400000000// 276.36
=1389654000000000// 275.53
=1389657600000000// 274.7
=1389661200000000// 273.78
=1389664800000000// 272.96
=1389668400000000// 272.08
=1389672000000000// 271.37
=1389675600000000// 271.13
=1389679200000000// 271.15
=1389682800000000// 270.15
=1389686400000000// 270.15
=1389690000000000// 270.15
=1389693600000000// 269.6915
=1389697200000000// 285.193
=1389700800000000// 285.193
=1389704400000000// 271.339854485
=1389708000000000// 285.193
=1389711600000000// 274.15
=1389715200000000// 274.39
=1389718800000000// 275.15
=1389722400000000// 275.15
=1389726000000000// 280.1715
=1389729600000000// 285.193
=1389733200000000// 285.193
=1389736800000000// 271.15
=1389740400000000// 270.15
=1389744000000000// 270.15
=1389747600000000// 270.19
=1389751200000000// 269.17
=1389754800000000// 268.828
=1389758400000000// 268.02
=1389762000000000// 267.51
=1389765600000000// 266.959958345
=1389769200000000// 266.81
=1389772800000000// 266.34
=1389776400000000// 265.86
=1389780000000000// 265.37
=1389783600000000// 264.82
=1389787200000000// 264.5
=1389790800000000// 264.04
=1389794400000000// 264.54
=1389798000000000// 265.54
=1389801600000000// 266.17
=1389805200000000// 266.7
=1389808800000000// 266.14
=1389812400000000// 266.01
=1389816000000000// 265.81
=1389819600000000// 265.73
=1389823200000000// 264.55
=1389826800000000// 264.32
=1389830400000000// 264.6895
=1389834000000000// 264.34
=1389837600000000// 264.68
=1389841200000000// 265.06
=1389844800000000// 265.58
=1389848400000000// 266.13
=1389852000000000// 266.59
=1389855600000000// 267.26
=1389859200000000// 267.77
=1389862800000000// 268.54
=1389866400000000// 268.92
=1389870000000000// 269.16
=1389873600000000// 269.67
=1389877200000000// 270.12
=1389880800000000// 271.27
=1389884400000000// 271.1
=1389888000000000// 271.79
=1389891600000000// 272.19
=1389895200000000// 273.28
=1389898800000000// 273.92
=1389902400000000// 274.22
=1389906000000000// 274.3
=1389909600000000// 274.19
=1389913200000000// 279.6915
=1389916800000000// 285.193
=1389920400000000// 285.193
=1389924000000000// 285.193
=1389927600000000// 285.193
=1389931200000000// 285.193
=1389934800000000// 285.193
=1389938400000000// 285.193
=1389942000000000// 285.193
=1389945600000000// 285.193
=1389949200000000// 263.80594085
=1389952800000000// 285.193
=1389956400000000// 285.193
=1389960000000000// 262.49
=1389963600000000// 262.45
=1389967200000000// 262.456315746
=1389970800000000// 285.193
=1389974400000000// 285.193
=1389978000000000// 285.193
=1389981600000000// 264.035876979
=1389985200000000// 285.193
=1389988800000000// 285.193
=1389992400000000// 285.193
=1389996000000000// 264.31
=1389999600000000// 264.315799222
=1390003200000000// 285.193
=1390006800000000// 285.193
=1390010400000000// 285.193
=1390014000000000// 285.193
=1390017600000000// 285.193
=1390021200000000// 285.193
=1390024800000000// 285.193
=1390028400000000// 285.193
=1390032000000000// 285.193
=1390035600000000// 285.193
=1390039200000000// 285.193
=1390042800000000// 285.193
=1390046400000000// 285.193
=1390050000000000// 285.193
=1390053600000000// 285.193
=1390057200000000// 285.193
=1390060800000000// 285.193
=1390064400000000// 285.193
=1390068000000000// 285.193
=1390071600000000// 285.193
=1390075200000000// 285.193
=1390078800000000// 285.193
=1390082400000000// 285.193
=1390086000000000// 285.193
=1390089600000000// 285.193
=1390093200000000// 285.193
=1390096800000000// 285.193
=1390100400000000// 285.193
=1390104000000000// 285.193
=1390107600000000// 285.193
=1390111200000000// 285.193
=1390114800000000// 285.193
=1390118400000000// 285.193
=1390122000000000// 260.93
=1390125600000000// 262.53
=1390129200000000// 262.62
=1390132800000000// 263.49
=1390136400000000// 264.24
=1390140000000000// 264.99
=1390143600000000// 266.84
=1390147200000000// 269.34
=1390150800000000// 271.22
=1390154400000000// 272.35
=1390158000000000// 272.67
=1390161600000000// 273.1
=1390165200000000// 273.51
=1390168800000000// 273.99
=1390172400000000// 274.26
=1390176000000000// 274.96
=1390179600000000// 275.37
=1390183200000000// 275.625
=1390186800000000// 275.88
=1390190400000000// 275.8
=1390194000000000// 275.53
=1390197600000000// 274.79
=1390201200000000// 274.9
=1390204800000000// 274.77
=1390208400000000// 274.64
=1390212000000000// 273.32
=1390215600000000// 273.07
=1390219200000000// 272.82
=1390222800000000// 272.86
=1390226400000000// 273.21
=1390230000000000// 273.545
=1390233600000000// 273.88
=1390237200000000// 274.54
=1390240800000000// 274.86
=1390244400000000// 274.56
=1390248000000000// 273.68
=1390251600000000// 271.62
=1390255200000000// 270.12
=1390258800000000// 269.58
=1390262400000000// 269.04
=1390266000000000// 267.6
=1390269600000000// 266.98
=1390273200000000// 266.2
=1390276800000000// 265.18
=1390280400000000// 264.64
=1390284000000000// 263.17
=1390287600000000// 260.96
=1390291200000000// 259.68
=1390294800000000// 259.12
=1390298400000000// 258.31
=1390302000000000// 257.39
=1390305600000000// 257.0
=1390309200000000// 256.65
=1390312800000000// 257.53
=1390316400000000// 258.8
=1390320000000000// 260.05
=1390323600000000// 261.07
=1390327200000000// 262.19
=1390330800000000// 262.49
=1390334400000000// 262.54
=1390338000000000// 262.04
=1390341600000000// 259.59
=1390345200000000// 259.08
=1390348800000000// 258.57
=1390352400000000// 257.62
=1390356000000000// 257.19
=1390359600000000// 256.99
=1390363200000000// 256.97
=1390366800000000// 256.65
=1390370400000000// 256.87
=1390374000000000// 256.79
=1390377600000000// 256.63
=1390381200000000// 256.71
=1390384800000000// 257.03
=1390388400000000// 257.1
=1390392000000000// 257.8
=1390395600000000// 258.08
=1390399200000000// 258.76
=1390402800000000// 259.88
=1390406400000000// 260.24
=1390410000000000// 261.46
=1390413600000000// 262.65
=1390417200000000// 263.04
=1390420800000000// 263.79
=1390424400000000// 263.6
=1390428000000000// 262.13
=1390431600000000// 261.46
=1390435200000000// 260.79
=1390438800000000// 259.42
=1390442400000000// 258.68
=1390446000000000// 257.81
=1390449600000000// 256.68
=1390453200000000// 255.93
=1390456800000000// 255.94
=1390460400000000// 255.68
=1390464000000000// 255.64
=1390467600000000// 255.37
=1390471200000000// 255.37
=1390474800000000// 255.37
=1390478400000000// 255.5
=1390482000000000// 255.64
=1390485600000000// 256.03
=1390489200000000// 257.03
=1390492800000000// 258.59
=1390496400000000// 259.68
=1390500000000000// 260.75
=1390503600000000// 260.84
=1390507200000000// 260.72
=1390510800000000// 259.99
=1390514400000000// 258.03
=1390518000000000// 257.48
=1390521600000000// 256.93
=1390525200000000// 256.39
=1390528800000000// 256.33
=1390532400000000// 255.95
=1390536000000000// 255.49
=1390539600000000// 285.193
=1390543200000000// 285.193
=1390546800000000// 285.193
=1390550400000000// 285.193
=1390554000000000// 255.37
=1390557600000000// 255.505
=1390561200000000// 255.64
=1390564800000000// 256.07
=1390568400000000// 256.62
=1390572000000000// 258.64
=1390575600000000// 260.31
=1390579200000000// 262.24
=1390582800000000// 264.19
=1390586400000000// 265.07
=1390590000000000// 265.73
=1390593600000000// 266.69
=1390597200000000// 266.78
=1390600800000000// 267.320036101
=1390604400000000// 267.45
=1390608000000000// 267.57
=1390611600000000// 267.88
=1390615200000000// 268.35
=1390618800000000// 268.88
=1390622400000000// 269.54
=1390626000000000// 270.2
=1390629600000000// 270.83
=1390633200000000// 271.23
=1390636800000000// 271.96
=1390640400000000// 272.8
=1390644000000000// 272.24
=1390647600000000// 271.45
=1390651200000000// 271.03
=1390654800000000// 269.78
=1390658400000000// 267.89
=1390662000000000// 267.05
=1390665600000000// 266.21
=1390669200000000// 264.98
=1390672800000000// 264.66
=1390676400000000// 264.36
=1390680000000000// 264.12
=1390683600000000// 263.59
=1390687200000000// 262.4
=1390690800000000// 261.58
=1390694400000000// 261.14
=1390698000000000// 260.14
=1390701600000000// 259.76
=1390705200000000// 259.54
=1390708800000000// 259.5
=1390712400000000// 259.54
=1390716000000000// 259.77
=1390719600000000// 259.8
=1390723200000000// 259.93
=1390726800000000// 259.53
=1390730400000000// 259.58
=1390734000000000// 260.12
=1390737600000000// 260.7
=1390741200000000// 262.117
=1390744800000000// 263.25
=1390748400000000// 265.64
=1390752000000000// 268.7
=1390755600000000// 269.95
=1390759200000000// 271.11
=1390762800000000// 272.33
=1390766400000000// 272.65
=1390770000000000// 272.34
=1390773600000000// 272.14
=1390777200000000// 271.85
=1390780800000000// 270.16
=1390784400000000// 267.44
=1390788000000000// 265.65
=1390791600000000// 263.28
=1390795200000000// 261.02
=1390798800000000// 258.61
=1390802400000000// 257.87
=1390806000000000// 256.96
=1390809600000000// 256.39
=1390813200000000// 255.96
=1390816800000000// 255.8
=1390820400000000// 255.7
=1390824000000000// 255.44
=1390827600000000// 254.94
=1390831200000000// 254.99
=1390834800000000// 255.4
=1390838400000000// 255.7
=1390842000000000// 255.59
=1390845600000000// 255.38
=1390849200000000// 255.38
=1390852800000000// 255.27
=1390856400000000// 254.76
=1390860000000000// 253.85
=1390863600000000// 252.54
=1390867200000000// 252.14
=1390870800000000// 252.14
=1390874400000000// 252.14
=1390878000000000// 251.74
=1390881600000000// 251.14
=1390885200000000// 250.74
=1390888800000000// 250.74
=1390892400000000// 250.34
=1390896000000000// 249.94
=1390899600000000// 249.54
=1390903200000000// 249.34
=1390906800000000// 249.34
=1390910400000000// 248.89
=1390914000000000// 249.89
=1390917600000000// 250.89
=1390921200000000// 253.85
=1390924800000000// 255.54
=1390928400000000// 256.1
=1390932000000000// 256.46
=1390935600000000// 257.21
=1390939200000000// 257.49
=1390942800000000// 257.55
=1390946400000000// 257.14
=1390950000000000// 256.62
=1390953600000000// 256.39
=1390957200000000// 256.41
=1390960800000000// 256.15
=1390964400000000// 256.26
=1390968000000000// 256.49
=1390971600000000// 256.56
=1390975200000000// 256.8
=1390978800000000// 256.96
=1390982400000000// 256.41
=1390986000000000// 256.66
=1390989600000000// 256.59
=1390993200000000// 256.51
=1390996800000000// 256.62
=1391000400000000// 257.14
=1391004000000000// 259.68
=1391007600000000// 262.05
=1391011200000000// 263.94
=1391014800000000// 265.39
=1391018400000000// 266.25
=1391022000000000// 267.1
=1391025600000000// 267.58
=1391029200000000// 267.66
=1391032800000000// 267.18
=1391036400000000// 266.55
=1391040000000000// 266.42
=1391043600000000// 266.63
=1391047200000000// 267.34
=1391050800000000// 267.33
=1391054400000000// 267.12
=1391058000000000// 266.73
=1391061600000000// 266.52
=1391065200000000// 266.7
=1391068800000000// 266.57
=1391072400000000// 266.83
=1391076000000000// 267.17
=1391079600000000// 267.39
=1391083200000000// 267.52
=1391086800000000// 267.99
=1391090400000000// 268.42
=1391094000000000// 269.05
=1391097600000000// 270.14
=1391101200000000// 271.33
=1391104800000000// 272.33
=1391108400000000// 272.29
=1391112000000000// 270.89
=1391115600000000// 271.2
=1391119200000000// 271.72
=1391122800000000// 272.09
=1391126400000000// 272.57
=1391130000000000// 272.82
=1391133600000000// 273.03
=1391137200000000// 272.7
=1391140800000000// 271.7
=1391144400000000// 269.84
=1391148000000000// 268.25
=1391151600000000// 267.33
=1391155200000000// 267.09
=1391158800000000// 266.77
=1391162400000000// 266.03
=1391166000000000// 265.49
=1391169600000000// 265.33
=1391173200000000// 265.35
=1391176800000000// 265.8
=1391180400000000// 266.69
=1391184000000000// 267.2
=1391187600000000// 267.57
=1391191200000000// 268.17
=1391194800000000// 268.47
=1391198400000000// 268.46
=1391202000000000// 268.28
=1391205600000000// 267.82
=1391209200000000// 267.41
=1391212800000000// 267.25
=1391216400000000// 267.23
=1391220000000000// 267.15
=1391223600000000// 267.07
=1391227200000000// 267.16
=1391230800000000// 267.33
=1391234400000000// 267.55
=1391238000000000// 268.04
=1391241600000000// 268.3
=1391245200000000// 268.48
=1391248800000000// 268.76
=1391252400000000// 268.98
=1391256000000000// 269.07
=1391259600000000// 269.57
=1391263200000000// 270.3
=1391266800000000// 270.99
=1391270400000000// 271.59
=1391274000000000// 272.04
=1391277600000000// 272.3
=1391281200000000// 272.24
=1391284800000000// 272.02
=1391288400000000// 271.66
=1391292000000000// 270.85
=1391295600000000// 270.34
=1391299200000000// 269.93
=1391302800000000// 269.46
=1391306400000000// 268.97
=1391310000000000// 268.54
=1391313600000000// 267.61
=1391317200000000// 267.04
=1391320800000000// 266.86
=1391324400000000// 266.66
=1391328000000000// 266.15
=1391331600000000// 265.91
=1391335200000000// 265.02
=1391338800000000// 263.82
=1391342400000000// 263.0
=1391346000000000// 262.88
=1391349600000000// 263.44
=1391353200000000// 264.77
=1391356800000000// 265.53
=1391360400000000// 266.16
=1391364000000000// 266.5
=1391367600000000// 266.53
=1391371200000000// 266.5
=1391374800000000// 265.79
=1391378400000000// 264.8
=1391382000000000// 263.88
=1391385600000000// 262.56
=1391389200000000// 261.12
=1391392800000000// 260.65
=1391396400000000// 259.74
=1391400000000000// 259.27
=1391403600000000// 258.31
=1391407200000000// 257.43
=1391410800000000// 257.35
=1391414400000000// 257.26
=1391418000000000// 257.26
=1391421600000000// 256.77
=1391425200000000// 257.0
=1391428800000000// 257.06
=1391432400000000// 257.99
=1391436000000000// 259.82
=1391439600000000// 262.84
=1391443200000000// 264.91
=1391446800000000// 266.45
=1391450400000000// 267.16
=1391454000000000// 267.22
=1391457600000000// 267.46
=1391461200000000// 267.01
=1391464800000000// 265.73
=1391468400000000// 264.24
=1391472000000000// 262.56
=1391475600000000// 261.79
=1391479200000000// 261.23
=1391482800000000// 261.46
=1391486400000000// 261.23
=1391490000000000// 260.56
=1391493600000000// 260.31
=1391497200000000// 260.6
=1391500800000000// 260.8
=1391504400000000// 260.91
=1391508000000000// 261.13
=1391511600000000// 261.55
=1391515200000000// 262.36
=1391518800000000// 263.02
=1391522400000000// 264.5
=1391526000000000// 266.03
=1391529600000000// 266.81
=1391533200000000// 268.01
=1391536800000000// 268.37
=1391540400000000// 268.31
=1391544000000000// 268.61
=1391547600000000// 268.37
=1391551200000000// 268.06
=1391554800000000// 267.85
=1391558400000000// 267.68
=1391562000000000// 267.58
=1391565600000000// 267.75
=1391569200000000// 267.86
=1391572800000000// 268.11
=1391576400000000// 268.31
=1391580000000000// 268.33
=1391583600000000// 268.51
=1391587200000000// 268.48
=1391590800000000// 268.43
=1391594400000000// 268.47
=1391598000000000// 268.44
=1391601600000000// 268.4
=1391605200000000// 268.37
=1391608800000000// 268.34
=1391612400000000// 268.59
=1391616000000000// 268.39
=1391619600000000// 268.1
=1391623200000000// 268.16
=1391626800000000// 268.01
=1391630400000000// 267.79
=1391634000000000// 267.29
=1391637600000000// 266.26
=1391641200000000// 265.08
=1391644800000000// 263.87
=1391648400000000// 263.19
=1391652000000000// 261.95
=1391655600000000// 261.58
=1391659200000000// 261.99
=1391662800000000// 261.28
=1391666400000000// 260.33
=1391670000000000// 259.43
=1391673600000000// 258.23
=1391677200000000// 257.94
=1391680800000000// 257.39
=1391684400000000// 257.31
=1391688000000000// 256.96
=1391691600000000// 256.24
=1391695200000000// 256.02
=1391698800000000// 256.95
=1391702400000000// 257.71
=1391706000000000// 257.96
=1391709600000000// 258.29
=1391713200000000// 258.34
=1391716800000000// 258.22
=1391720400000000// 257.99
=1391724000000000// 257.22
=1391727600000000// 256.28
=1391731200000000// 256.11
=1391734800000000// 256.23
=1391738400000000// 256.21
=1391742000000000// 255.98
=1391745600000000// 255.96
=1391749200000000// 255.83
=1391752800000000// 255.75
=1391756400000000// 255.64
=1391760000000000// 255.73
=1391763600000000// 255.69
=1391767200000000// 255.14
=1391770800000000// 255.19
=1391774400000000// 255.18
=1391778000000000// 255.89
=1391781600000000// 257.04
=1391785200000000// 258.41
=1391788800000000// 259.76
=1391792400000000// 260.6
=1391796000000000// 261.24
=1391799600000000// 261.79
=1391803200000000// 261.99
=1391806800000000// 261.73
=1391810400000000// 260.94
=1391814000000000// 260.12
=1391817600000000// 259.63
=1391821200000000// 259.28
=1391824800000000// 259.43
=1391828400000000// 259.63
=1391832000000000// 259.56
=1391835600000000// 259.53
=1391839200000000// 258.48
=1391842800000000// 258.65
=1391846400000000// 258.94
=1391850000000000// 259.36
=1391853600000000// 259.64
=1391857200000000// 259.82
=1391860800000000// 260.06
=1391864400000000// 260.72
=1391868000000000// 261.76
=1391871600000000// 262.82
=1391875200000000// 263.58
=1391878800000000// 263.98
=1391882400000000// 263.73
=1391886000000000// 264.0
=1391889600000000// 264.25
=1391893200000000// 264.09
=1391896800000000// 263.96
=1391900400000000// 263.79
=1391904000000000// 263.71
=1391907600000000// 263.86
=1391911200000000// 263.55
=1391914800000000// 263.85
=1391918400000000// 263.93
=1391922000000000// 264.22
=1391925600000000// 264.16
=1391929200000000// 263.93
=1391932800000000// 263.31
=1391936400000000// 263.18
=1391940000000000// 262.75
=1391943600000000// 261.83
=1391947200000000// 260.52
=1391950800000000// 260.75
=1391954400000000// 261.97
=1391958000000000// 263.44
=1391961600000000// 264.6
=1391965200000000// 265.73
=1391968800000000// 266.14
=1391972400000000// 265.83
=1391976000000000// 264.98
=1391979600000000// 264.39
=1391983200000000// 263.74
=1391986800000000// 262.62
=1391990400000000// 261.93
=1391994000000000// 260.98
=1391997600000000// 260.42
=1392001200000000// 259.59
=1392004800000000// 258.97
=1392008400000000// 258.34
=1392012000000000// 257.65
=1392015600000000// 256.84
=1392019200000000// 256.66
=1392022800000000// 256.39
=1392026400000000// 256.08
=1392030000000000// 255.49
=1392033600000000// 255.2
=1392037200000000// 255.67
=1392040800000000// 256.41
=1392044400000000// 258.84
=1392048000000000// 260.41
=1392051600000000// 261.24
=1392055200000000// 261.8
=1392058800000000// 262.1
=1392062400000000// 261.79
=1392066000000000// 261.1
=1392069600000000// 259.93
=1392073200000000// 258.93
=1392076800000000// 258.11
=1392080400000000// 257.3
=1392084000000000// 256.7
=1392087600000000// 256.7
=1392091200000000// 256.54
=1392094800000000// 256.42
=1392098400000000// 255.98
=1392102000000000// 255.9
=1392105600000000// 255.85
=1392109200000000// 255.6
=1392112800000000// 255.26
=1392116400000000// 255.53
=1392120000000000// 254.4
=1392123600000000// 256.08
=1392127200000000// 257.26
=1392130800000000// 260.0
=1392134400000000// 262.06
=1392138000000000// 262.84
=1392141600000000// 263.11
=1392145200000000// 263.45
=1392148800000000// 263.54
=1392152400000000// 263.14
=1392156000000000// 262.09
=1392159600000000// 260.31
=1392163200000000// 259.09
=1392166800000000// 258.49
=1392170400000000// 257.92
=1392174000000000// 257.7
=1392177600000000// 257.62
=1392181200000000// 257.51
=1392184800000000// 257.35
=1392188400000000// 257.17
=1392192000000000// 257.2
=1392195600000000// 256.79
=1392199200000000// 257.13
=1392202800000000// 257.47
=1392206400000000// 258.18
=1392210000000000// 259.35
=1392213600000000// 260.65
=1392217200000000// 262.07
=1392220800000000// 263.61
=1392224400000000// 264.93
=1392228000000000// 266.6
=1392231600000000// 268.0
=1392235200000000// 268.64
=1392238800000000// 268.67
=1392242400000000// 267.89
=1392246000000000// 267.43
=1392249600000000// 267.37
=1392253200000000// 267.11
=1392256800000000// 266.4
=1392260400000000// 266.02
=1392264000000000// 265.82
=1392267600000000// 265.8
=1392271200000000// 265.49
=1392274800000000// 265.54
=1392278400000000// 265.8
=1392282000000000// 265.53
=1392285600000000// 264.7
=1392289200000000// 264.0
=1392292800000000// 263.73
=1392296400000000// 264.4
=1392300000000000// 267.03
=1392303600000000// 268.04
=1392307200000000// 269.09
=1392310800000000// 268.95
=1392314400000000// 268.6
=1392318000000000// 270.74
=1392321600000000// 272.02
=1392325200000000// 271.99
=1392328800000000// 271.71
=1392332400000000// 271.89
=1392336000000000// 272.25
=1392339600000000// 272.79
=1392343200000000// 269.71
=1392346800000000// 268.54
=1392350400000000// 267.6
=1392354000000000// 266.93
=1392357600000000// 266.59
=1392361200000000// 265.54
=1392364800000000// 263.92
=1392368400000000// 262.8
=1392372000000000// 262.22
=1392375600000000// 261.89
=1392379200000000// 261.79
=1392382800000000// 262.04
=1392386400000000// 263.18
=1392390000000000// 264.24
=1392393600000000// 265.14
=1392397200000000// 266.15
=1392400800000000// 266.4
=1392404400000000// 266.72
=1392408000000000// 266.78
=1392411600000000// 266.78
=1392415200000000// 266.31
=1392418800000000// 265.59
=1392422400000000// 264.73
=1392426000000000// 264.25
=1392429600000000// 263.86
=1392433200000000// 263.11
=1392436800000000// 262.59
=1392440400000000// 262.14
=1392444000000000// 261.67
=1392447600000000// 261.42
=1392451200000000// 260.67
=1392454800000000// 260.08
=1392458400000000// 259.23
=1392462000000000// 258.77
=1392465600000000// 258.56
=1392469200000000// 259.83
=1392472800000000// 262.39
=1392476400000000// 264.72
=1392480000000000// 266.99
=1392483600000000// 268.11
=1392487200000000// 268.56
=1392490800000000// 268.26
=1392494400000000// 267.65
=1392498000000000// 266.55
=1392501600000000// 265.95
=1392505200000000// 265.13
=1392508800000000// 264.96
=1392512400000000// 264.41
=1392516000000000// 264.08
=1392519600000000// 264.13
=1392523200000000// 264.4
=1392526800000000// 264.46
=1392530400000000// 264.87
=1392534000000000// 264.93
=1392537600000000// 265.64
=1392541200000000// 265.04
=1392544800000000// 265.03
=1392548400000000// 265.95
=1392552000000000// 266.14
=1392555600000000// 266.35
=1392559200000000// 266.55
=1392562800000000// 267.14
=1392566400000000// 268.35
=1392570000000000// 270.15
=1392573600000000// 270.14
=1392577200000000// 270.35
=1392580800000000// 270.34
=1392584400000000// 269.75
=1392588000000000// 269.54
=1392591600000000// 269.14
=1392595200000000// 269.35
=1392598800000000// 269.15
=1392602400000000// 268.94
=1392606000000000// 269.15
=1392609600000000// 269.15
=1392613200000000// 268.74
=1392616800000000// 268.74
=1392620400000000// 268.54
=1392624000000000// 268.74
=1392627600000000// 268.55
=1392631200000000// 268.55
=1392634800000000// 268.14
=1392638400000000// 268.15
=1392642000000000// 268.55
=1392645600000000// 268.35
=1392649200000000// 268.15
=1392652800000000// 268.39
=1392656400000000// 269.15
=1392660000000000// 268.35
=1392663600000000// 268.15
=1392667200000000// 268.35
=1392670800000000// 268.75
=1392674400000000// 269.15
=1392678000000000// 269.56
=1392681600000000// 269.75
=1392685200000000// 270.16
=1392688800000000// 270.95
=1392692400000000// 271.36
=1392696000000000// 271.56
=1392699600000000// 271.76
=1392703200000000// 271.76
=1392706800000000// 271.75
=1392710400000000// 271.54
=1392714000000000// 270.53
=1392717600000000// 269.53
=1392721200000000// 267.32
=1392724800000000// 266.51
=1392728400000000// 268.34
=1392732000000000// 270.74
=1392735600000000// 274.13
=1392739200000000// 276.74
=1392742800000000// 278.33
=1392746400000000// 279.55
=1392750000000000// 280.34
=1392753600000000// 280.15
=1392757200000000// 280.75
=1392760800000000// 279.75
=1392764400000000// 279.14
=1392768000000000// 278.75
=1392771600000000// 278.14
=1392775200000000// 277.75
=1392778800000000// 277.35
=1392782400000000// 276.35
=1392786000000000// 275.74
=1392789600000000// 274.74
=1392793200000000// 274.13
=1392796800000000// 273.53
=1392800400000000// 273.94
=1392804000000000// 274.15
=1392807600000000// 274.15
=1392811200000000// 272.93
=1392814800000000// 273.73
=1392818400000000// 276.15
=1392822000000000// 277.15
=1392825600000000// 277.54
=1392829200000000// 278.14
=1392832800000000// 278.93
=1392836400000000// 279.54
=1392840000000000// 279.13
=1392843600000000// 279.15
=1392847200000000// 278.15
=1392850800000000// 275.93
=1392854400000000// 274.53
=1392858000000000// 273.93
=1392861600000000// 274.14
=1392865200000000// 274.14
=1392868800000000// 274.34
=1392872400000000// 274.95
=1392876000000000// 274.74
=1392879600000000// 275.15
=1392883200000000// 275.35
=1392886800000000// 275.74
=1392890400000000// 275.15
=1392894000000000// 274.95
=1392897600000000// 275.15
=1392901200000000// 275.35
=1392904800000000// 275.75
=1392908400000000// 275.75
=1392912000000000// 275.95
=1392915600000000// 276.34
=1392919200000000// 276.54
=1392922800000000// 276.55
=1392926400000000// 276.55
=1392930000000000// 277.16
=1392933600000000// 278.37
=1392937200000000// 281.12
=1392940800000000// 281.95
=1392944400000000// 278.74
=1392948000000000// 276.35
=1392951600000000// 276.14
=1392955200000000// 276.14
=1392958800000000// 276.14
=1392962400000000// 275.74
=1392966000000000// 275.35
=1392969600000000// 274.94
=1392973200000000// 274.35
=1392976800000000// 272.65
=1392980400000000// 271.87
=1392984000000000// 271.31
=1392987600000000// 270.6
=1392991200000000// 270.78
=1392994800000000// 270.81
=1392998400000000// 271.26
=1393002000000000// 272.45
=1393005600000000// 272.94
=1393009200000000// 273.54
=1393012800000000// 273.74
=1393016400000000// 273.89
=1393020000000000// 273.75
=1393023600000000// 273.34
=1393027200000000// 273.55
=1393030800000000// 273.75
=1393034400000000// 273.73
=1393038000000000// 273.34
=1393041600000000// 272.54
=1393045200000000// 270.94
=1393048800000000// 270.35
=1393052400000000// 269.95
=1393056000000000// 269.54
=1393059600000000// 269.15
=1393063200000000// 268.74
=1393066800000000// 268.54
=1393070400000000// 268.14
=1393074000000000// 269.15
=1393077600000000// 270.15
=1393081200000000// 271.15
=1393084800000000// 271.56
=1393088400000000// 272.41
=1393092000000000// 273.88
=1393095600000000// 274.64
=1393099200000000// 274.4
=1393102800000000// 274.15
=1393106400000000// 273.65
=1393110000000000// 273.15
=1393113600000000// 272.15
=1393117200000000// 271.9
=1393120800000000// 271.64
=1393124400000000// 271.15
=1393128000000000// 269.9
=1393131600000000// 268.65
=1393135200000000// 267.15
=1393138800000000// 266.9
=1393142400000000// 266.15
=1393146000000000// 266.15
=1393149600000000// 265.9
=1393153200000000// 265.4
=1393156800000000// 265.15
=1393160400000000// 265.15
=1393164000000000// 265.4
=1393167600000000// 266.4
=1393171200000000// 269.06
=1393174800000000// 269.76
=1393178400000000// 270.66
=1393182000000000// 271.24
=1393185600000000// 271.47
=1393189200000000// 270.92
=1393192800000000// 269.41
=1393196400000000// 268.78
=1393200000000000// 267.8
=1393203600000000// 266.84
=1393207200000000// 266.16
=1393210800000000// 265.49
=1393214400000000// 264.82
=1393218000000000// 264.03
=1393221600000000// 263.66
=1393225200000000// 263.09
=1393228800000000// 262.96
=1393232400000000// 262.62
=1393236000000000// 262.63
=1393239600000000// 262.04
=1393243200000000// 262.49
=1393246800000000// 263.5
=1393250400000000// 265.16
=1393254000000000// 266.81
=1393257600000000// 267.69
=1393261200000000// 268.81
=1393264800000000// 269.11
=1393268400000000// 269.35
=1393272000000000// 269.28
=1393275600000000// 268.94
=1393279200000000// 267.92
=1393282800000000// 267.3
=1393286400000000// 266.79
=1393290000000000// 266.79
=1393293600000000// 266.45
=1393297200000000// 266.74
=1393300800000000// 266.3
=1393304400000000// 266.06
=1393308000000000// 266.08
=1393311600000000// 265.97
=1393315200000000// 265.17
=1393318800000000// 265.21
=1393322400000000// 264.84
=1393326000000000// 264.61
=1393329600000000// 264.1
=1393333200000000// 264.3
=1393336800000000// 264.93
=1393340400000000// 266.04
=1393344000000000// 267.25
=1393347600000000// 267.77
=1393351200000000// 268.17
=1393354800000000// 267.64
=1393358400000000// 266.83
=1393362000000000// 265.77
=1393365600000000// 265.13
=1393369200000000// 263.69
=1393372800000000// 262.63
=1393376400000000// 261.7
=1393380000000000// 260.8
=1393383600000000// 260.26
=1393387200000000// 259.59
=1393390800000000// 258.87
=1393394400000000// 258.63
=1393398000000000// 258.16
=1393401600000000// 257.34
=1393405200000000// 257.1
=1393408800000000// 256.56
=1393412400000000// 256.36
=1393416000000000// 256.37
=1393419600000000// 256.86
=1393423200000000// 257.57
=1393426800000000// 259.23
=1393430400000000// 260.49
=1393434000000000// 261.32
=1393437600000000// 262.27
=1393441200000000// 262.86
=1393444800000000// 262.99
=1393448400000000// 263.14
=1393452000000000// 262.94
=1393455600000000// 262.62
=1393459200000000// 262.56
=1393462800000000// 262.98
=1393466400000000// 263.4
=1393470000000000// 264.52
=1393473600000000// 265.21
=1393477200000000// 265.22
=1393480800000000// 265.21
=1393484400000000// 264.54
=1393488000000000// 262.55
=1393491600000000// 261.55
=1393495200000000// 260.35
=1393498800000000// 259.54
=1393502400000000// 258.95
=1393506000000000// 258.54
=1393509600000000// 258.63
=1393513200000000// 259.35
=1393516800000000// 259.74
=1393520400000000// 260.54
=1393524000000000// 260.74
=1393527600000000// 261.13
=1393531200000000// 261.54
=1393534800000000// 261.54
=1393538400000000// 261.13
=1393542000000000// 260.13
=1393545600000000// 259.34
=1393549200000000// 258.93
=1393552800000000// 258.54
=1393556400000000// 258.33
=1393560000000000// 258.13
=1393563600000000// 257.93
=1393567200000000// 257.73
=1393570800000000// 257.33
=1393574400000000// 257.33
=1393578000000000// 257.52
=1393581600000000// 257.53
=1393585200000000// 258.13
=1393588800000000// 258.94
=1393592400000000// 260.35
=1393596000000000// 261.75
=1393599600000000// 263.15
=1393603200000000// 265.35
=1393606800000000// 266.35
=1393610400000000// 268.54
=1393614000000000// 269.55
=1393617600000000// 270.56
=1393621200000000// 271.15
=1393624800000000// 271.55
=1393628400000000// 271.34
=1393632000000000// 271.34
=1393635600000000// 270.94
=1393639200000000// 271.14
=1393642800000000// 271.54
=1393646400000000// 271.54
=1393650000000000// 271.94
=1393653600000000// 272.15
=1393657200000000// 271.54
=1393660800000000// 271.34
=1393664400000000// 271.34
=1393668000000000// 270.54
=1393671600000000// 270.35
=1393675200000000// 269.35
=1393678800000000// 268.35
=1393682400000000// 267.75
=1393686000000000// 267.24
=1393689600000000// 267.6
=1393693200000000// 267.55
=1393696800000000// 267.75
=1393700400000000// 267.75
=1393704000000000// 267.15
=1393707600000000// 266.16
=1393711200000000// 265.56
=1393714800000000// 264.55
=1393718400000000// 263.75
=1393722000000000// 263.34
=1393725600000000// 262.95
=1393729200000000// 262.35
=1393732800000000// 262.35
=1393736400000000// 261.95
=1393740000000000// 261.74
=1393743600000000// 261.35
=1393747200000000// 261.35
=1393750800000000// 261.15
=1393754400000000// 260.95
=1393758000000000// 260.55
=1393761600000000// 260.15
=1393765200000000// 260.15
=1393768800000000// 260.35
=1393772400000000// 260.74
=1393776000000000// 261.35
=1393779600000000// 262.34
=1393783200000000// 262.34
=1393786800000000// 262.53
=1393790400000000// 262.34
=1393794000000000// 261.74
=1393797600000000// 261.14
=1393801200000000// 260.14
=1393804800000000// 259.34
=1393808400000000// 258.74
=1393812000000000// 258.14
=1393815600000000// 257.53
=1393819200000000// 257.73
=1393822800000000// 257.14
=1393826400000000// 257.15
=1393830000000000// 256.94
=1393833600000000// 256.74
=1393837200000000// 256.14
=1393840800000000// 256.14
=1393844400000000// 255.94
=1393848000000000// 255.92
=1393851600000000// 257.73
=1393855200000000// 259.14
=1393858800000000// 260.94
=1393862400000000// 262.76
=1393866000000000// 262.76
=1393869600000000// 264.15
=1393873200000000// 265.15
=1393876800000000// 264.74
=1393880400000000// 264.74
=1393884000000000// 264.74
=1393887600000000// 262.94
=1393891200000000// 261.74
=1393894800000000// 261.33
=1393898400000000// 261.54
=1393902000000000// 261.34
=1393905600000000// 261.54
=1393909200000000// 262.35
=1393912800000000// 262.14
=1393916400000000// 262.15
=1393920000000000// 262.15
=1393923600000000// 262.35
=1393927200000000// 262.34
=1393930800000000// 262.54
=1393934400000000// 263.15
=1393938000000000// 263.35
=1393941600000000// 264.16
=1393945200000000// 265.15
=1393948800000000// 266.15
=1393952400000000// 267.15
=1393956000000000// 268.15
=1393959600000000// 268.62
=1393963200000000// 267.37525
=1393966800000000// 265.450333333
=1393970400000000// 264.545666667
=1393974000000000// 266.58
=1393977600000000// 265.1855
=1393981200000000// 266.73
=1393984800000000// 266.73
=1393988400000000// 267.33
=1393992000000000// 267.33
=1393995600000000// 267.13
=1393999200000000// 266.74
=1394002800000000// 266.94
=1394006400000000// 266.75
=1394010000000000// 266.95
=1394013600000000// 266.54
=1394017200000000// 266.15
=1394020800000000// 266.15
=1394024400000000// 266.35
=1394028000000000// 266.75
=1394031600000000// 267.15
=1394035200000000// 267.35
=1394038800000000// 267.76
=1394042400000000// 267.75
=1394046000000000// 268.15
=1394049600000000// 268.15
=1394053200000000// 267.55
=1394056800000000// 267.55
=1394060400000000// 267.35
=1394064000000000// 266.94
=1394067600000000// 267.54
=1394071200000000// 267.54
=1394074800000000// 267.14
=1394078400000000// 267.14
=1394082000000000// 266.95
=1394085600000000// 266.55
=1394089200000000// 266.15
=1394092800000000// 266.15
=1394096400000000// 265.35
=1394100000000000// 265.35
=1394103600000000// 264.54
=1394107200000000// 264.54
=1394110800000000// 265.35
=1394114400000000// 266.35
=1394118000000000// 267.15
=1394121600000000// 268.54
=1394125200000000// 270.34
=1394128800000000// 271.54
=1394132400000000// 271.74
=1394136000000000// 271.94
=1394139600000000// 271.34
=1394143200000000// 271.15
=1394146800000000// 270.33
=1394150400000000// 268.93
=1394154000000000// 268.12
=1394157600000000// 267.13
=1394161200000000// 266.93
=1394164800000000// 267.13
=1394168400000000// 267.33
=1394172000000000// 266.74
=1394175600000000// 266.54
=1394179200000000// 266.14
=1394182800000000// 266.13
=1394186400000000// 265.53
=1394190000000000// 265.53
=1394193600000000// 265.73
=1394197200000000// 268.34
=1394200800000000// 272.14
=1394204400000000// 275.33
=1394208000000000// 277.34
=1394211600000000// 278.54
=1394215200000000// 279.94
=1394218800000000// 280.54
=1394222400000000// 280.75
=1394226000000000// 281.15
=1394229600000000// 279.94
=1394233200000000// 278.94
=1394236800000000// 278.53
=1394240400000000// 277.95
=1394244000000000// 277.54
=1394247600000000// 277.13
=1394251200000000// 276.74
=1394254800000000// 276.54
=1394258400000000// 275.74
=1394262000000000// 274.56
=1394265600000000// 274.15
=1394269200000000// 273.54
=1394272800000000// 272.96
=1394276400000000// 272.56
=1394280000000000// 272.15
=1394283600000000// 271.95
=1394287200000000// 271.56
=1394290800000000// 271.56
=1394294400000000// 271.15
=1394298000000000// 271.76
=1394301600000000// 271.35
=1394305200000000// 271.56
=1394308800000000// 271.35
=1394312400000000// 271.15
=1394316000000000// 271.15
=1394319600000000// 270.36
=1394323200000000// 270.15
=1394326800000000// 269.35
=1394330400000000// 268.94
=1394334000000000// 267.74
=1394337600000000// 267.34
=1394341200000000// 266.94
=1394344800000000// 266.94
=1394348400000000// 267.15
=1394352000000000// 267.15
=1394355600000000// 267.15
=1394359200000000// 266.75
=1394362800000000// 266.34
=1394366400000000// 267.15
=1394370000000000// 268.74
=1394373600000000// 271.15
=1394377200000000// 272.54
=1394380800000000// 274.15
=1394384400000000// 275.15
=1394388000000000// 275.54
=1394391600000000// 276.54
=1394395200000000// 276.54
=1394398800000000// 276.54
=1394402400000000// 276.75
=1394406000000000// 277.15
=1394409600000000// 277.35
=1394413200000000// 277.75
=1394416800000000// 277.75
=1394420400000000// 278.13
=1394424000000000// 278.15
=1394427600000000// 278.34
=1394431200000000// 278.75
=1394434800000000// 278.73
=1394438400000000// 279.15
=1394442000000000// 278.54
=1394445600000000// 278.54
=1394449200000000// 277.94
=1394452800000000// 278.13
=1394456400000000// 279.54
=1394460000000000// 281.15
=1394463600000000// 281.89
=1394467200000000// 282.74
=1394470800000000// 283.74
=1394474400000000// 284.54
=1394478000000000// 285.14
=1394481600000000// 284.75
=1394485200000000// 284.74
=1394488800000000// 283.74
=1394492400000000// 282.54
=1394496000000000// 281.35
=1394499600000000// 280.94
=1394503200000000// 280.54
=1394506800000000// 280.15
=1394510400000000// 279.34
=1394514000000000// 278.54
=1394517600000000// 278.91
=1394521200000000// 279.04
=1394524800000000// 277.85
=1394528400000000// 277.47
=1394532000000000// 276.55
=1394535600000000// 276.34
=1394539200000000// 277.56
=1394542800000000// 278.95
=1394546400000000// 280.98
=1394550000000000// 281.86
=1394553600000000// 282.73
=1394557200000000// 282.49
=1394560800000000// 281.16
=1394564400000000// 280.31
=1394568000000000// 279.13
=1394571600000000// 278.36
=1394575200000000// 277.2
=1394578800000000// 276.52
=1394582400000000// 276.37
=1394586000000000// 276.11
=1394589600000000// 275.96
=1394593200000000// 275.27
=1394596800000000// 274.31
=1394600400000000// 274.07
=1394604000000000// 274.0
=1394607600000000// 273.47
=1394611200000000// 272.77
=1394614800000000// 271.76
=1394618400000000// 271.35
=1394622000000000// 271.4
=1394625600000000// 271.4
=1394629200000000// 270.97
=1394632800000000// 270.51
=1394636400000000// 270.69
=1394640000000000// 270.29
=1394643600000000// 269.88
=1394647200000000// 269.82
=1394650800000000// 269.87
=1394654400000000// 269.98
=1394658000000000// 269.7
=1394661600000000// 269.17
=1394665200000000// 267.82
=1394668800000000// 267.1
=1394672400000000// 266.64
=1394676000000000// 266.29
=1394679600000000// 265.38
=1394683200000000// 265.01
=1394686800000000// 264.35
=1394690400000000// 263.92
=1394694000000000// 263.61
=1394697600000000// 263.54
=1394701200000000// 263.14
=1394704800000000// 262.53
=1394708400000000// 262.13
=1394712000000000// 263.54
=1394715600000000// 266.15
=1394719200000000// 268.95
=1394722800000000// 270.15
=1394726400000000// 270.35
=1394730000000000// 271.15
=1394733600000000// 271.56
=1394737200000000// 272.66
=1394740800000000// 273.4
=1394744400000000// 274.35
=1394748000000000// 274.75
=1394751600000000// 274.15
=1394755200000000// 274.15
=1394758800000000// 274.15
=1394762400000000// 274.94
=1394766000000000// 276.47
=1394769600000000// 277.2
=1394773200000000// 277.11
=1394776800000000// 277.32
=1394780400000000// 277.4
=1394784000000000// 277.18
=1394787600000000// 276.89
=1394791200000000// 277.48
=1394794800000000// 278.04
=1394798400000000// 278.94
=1394802000000000// 280.21
=1394805600000000// 281.8
=1394809200000000// 282.08
=1394812800000000// 283.01
=1394816400000000// 283.54
=1394820000000000// 284.58
=1394823600000000// 284.86
=1394827200000000// 284.62
=1394830800000000// 282.87
=1394834400000000// 280.85
=1394838000000000// 279.47
=1394841600000000// 278.67
=1394845200000000// 278.09
=1394848800000000// 277.64
=1394852400000000// 277.33
=1394856000000000// 276.97
=1394859600000000// 276.44
=1394863200000000// 276.32
=1394866800000000// 276.09
=1394870400000000// 275.42
=1394874000000000// 274.48
=1394877600000000// 273.85
=1394881200000000// 273.32
=1394884800000000// 273.61
=1394888400000000// 274.49
=1394892000000000// 275.43
=1394895600000000// 276.43
=1394899200000000// 276.57
=1394902800000000// 276.43
=1394906400000000// 276.66
=1394910000000000// 275.87
=1394913600000000// 275.02
=1394917200000000// 274.31
=1394920800000000// 273.5
=1394924400000000// 272.82
=1394928000000000// 272.19
=1394931600000000// 271.68
=1394935200000000// 271.62
=1394938800000000// 271.03
=1394942400000000// 271.14
=1394946000000000// 271.15
=1394949600000000// 270.95
=1394953200000000// 269.95
=1394956800000000// 268.95
=1394960400000000// 268.15
=1394964000000000// 267.54
=1394967600000000// 266.95
=1394971200000000// 266.56
=1394974800000000// 266.09
=1394978400000000// 266.06
=1394982000000000// 266.62
=1394985600000000// 267.07
=1394989200000000// 267.77
=1394992800000000// 268.27
=1394996400000000// 268.4
=1395000000000000// 268.52
=1395003600000000// 268.2
=1395007200000000// 267.96
=1395010800000000// 267.46
=1395014400000000// 267.14
=1395018000000000// 267.18
=1395021600000000// 267.12
=1395025200000000// 267.01
=1395028800000000// 266.58
=1395032400000000// 266.25
=1395036000000000// 265.83
=1395039600000000// 265.73
=1395043200000000// 265.29
=1395046800000000// 265.3
=1395050400000000// 265.1
=1395054000000000// 265.24
=1395057600000000// 266.7
=1395061200000000// 267.66
=1395064800000000// 269.51
=1395068400000000// 270.61
=1395072000000000// 272.12
=1395075600000000// 273.58
=1395079200000000// 274.98
=1395082800000000// 275.7
=1395086400000000// 276.44
=1395090000000000// 276.67
=1395093600000000// 276.18
=1395097200000000// 275.13
=1395100800000000// 274.35
=1395104400000000// 273.95
=1395108000000000// 273.61
=1395111600000000// 273.22
=1395115200000000// 272.81
=1395118800000000// 272.32
=1395122400000000// 272.2
=1395126000000000// 272.29
=1395129600000000// 272.23
=1395133200000000// 271.85
=1395136800000000// 271.81
=1395140400000000// 271.94
=1395144000000000// 272.97
=1395147600000000// 274.81
=1395151200000000// 277.22
=1395154800000000// 278.44
=1395158400000000// 280.3
=1395162000000000// 281.13
=1395165600000000// 282.27
=1395169200000000// 282.79
=1395172800000000// 282.95
=1395176400000000// 283.18
=1395180000000000// 282.48
=1395183600000000// 281.08
=1395187200000000// 280.55
=1395190800000000// 280.01
=1395194400000000// 280.01
=1395198000000000// 280.26
=1395201600000000// 280.19
=1395205200000000// 280.0
=1395208800000000// 280.1
=1395212400000000// 279.69
=1395216000000000// 279.32
=1395219600000000// 279.08
=1395223200000000// 279.1
=1395226800000000// 279.27
=1395230400000000// 279.43
=1395234000000000// 279.76
=1395237600000000// 279.79
=1395241200000000// 279.44
=1395244800000000// 277.94
=1395248400000000// 277.35
=1395252000000000// 277.14
=1395255600000000// 277.03
=1395259200000000// 277.08
=1395262800000000// 276.99
=1395266400000000// 276.22
=1395270000000000// 275.64
=1395273600000000// 275.34
=1395277200000000// 275.06
=1395280800000000// 274.72
=1395284400000000// 274.45
=1395288000000000// 274.35
=1395291600000000// 274.42
=1395295200000000// 274.29
=1395298800000000// 273.63
=1395302400000000// 272.48
=1395306000000000// 272.25
=1395309600000000// 272.43
=1395313200000000// 272.69
=1395316800000000// 272.87
=1395320400000000// 273.73
=1395324000000000// 274.93
=1395327600000000// 276.23
=1395331200000000// 277.87
=1395334800000000// 278.37
=1395338400000000// 280.17
=1395342000000000// 280.63
=1395345600000000// 280.86
=1395349200000000// 280.58
=1395352800000000// 280.31
=1395356400000000// 279.37
=1395360000000000// 275.94
=1395363600000000// 275.14
=1395367200000000// 274.15
=1395370800000000// 273.78
=1395374400000000// 273.96
=1395378000000000// 274.7
=1395381600000000// 275.02
=1395385200000000// 274.79
=1395388800000000// 274.31
=1395392400000000// 273.54
=1395396000000000// 273.28
=1395399600000000// 273.25
=1395403200000000// 274.21
=1395406800000000// 275.38
=1395410400000000// 277.7
=1395414000000000// 279.19
=1395417600000000// 281.85
=1395421200000000// 283.02
=1395424800000000// 283.82
=1395428400000000// 285.19
=1395432000000000// 286.02
=1395435600000000// 286.59
=1395439200000000// 286.67
=1395442800000000// 286.56
=1395446400000000// 285.52
=1395450000000000// 284.0
=1395453600000000// 281.92
=1395457200000000// 280.03
=1395460800000000// 278.39
=1395464400000000// 277.1
=1395468000000000// 276.9
=1395471600000000// 276.81
=1395475200000000// 276.65
=1395478800000000// 276.4
=1395482400000000// 275.95
=1395486000000000// 275.76
=1395489600000000// 275.67
=1395493200000000// 276.13
=1395496800000000// 277.18
=1395500400000000// 277.91
=1395504000000000// 277.95
=1395507600000000// 278.13
=1395511200000000// 278.06
=1395514800000000// 277.7
=1395518400000000// 277.32
=1395522000000000// 276.55
=1395525600000000// 275.64
=1395529200000000// 274.62
=1395532800000000// 274.24
=1395536400000000// 273.82
=1395540000000000// 272.78
=1395543600000000// 272.28
=1395547200000000// 271.33
=1395550800000000// 270.24
=1395554400000000// 269.53
=1395558000000000// 268.68
=1395561600000000// 268.28
=1395565200000000// 267.76
=1395568800000000// 267.13
=1395572400000000// 266.69
=1395576000000000// 267.01
=1395579600000000// 267.7
=1395583200000000// 268.93
=1395586800000000// 269.97
=1395590400000000// 270.51
=1395594000000000// 270.99
=1395597600000000// 271.74
=1395601200000000// 272.09
=1395604800000000// 272.09
=1395608400000000// 271.57
=1395612000000000// 270.97
=1395615600000000// 269.99
=1395619200000000// 269.22
=1395622800000000// 268.64
=1395626400000000// 267.83
=1395630000000000// 267.44
=1395633600000000// 267.15
=1395637200000000// 266.75
=1395640800000000// 266.5
=1395644400000000// 266.3
=1395648000000000// 266.54
=1395651600000000// 266.34
=1395655200000000// 265.97
=1395658800000000// 266.26
=1395662400000000// 267.31
=1395666000000000// 268.52
=1395669600000000// 270.19
=1395673200000000// 271.21
=1395676800000000// 272.03
=1395680400000000// 273.09
=1395684000000000// 273.76
=1395687600000000// 274.54
=1395691200000000// 274.83
=1395694800000000// 274.75
=1395698400000000// 274.22
=1395702000000000// 273.37
=1395705600000000// 272.55
=1395709200000000// 271.75
=1395712800000000// 271.53
=1395716400000000// 271.47
=1395720000000000// 271.62
=1395723600000000// 272.0
=1395727200000000// 271.28
=1395730800000000// 270.26
=1395734400000000// 270.01
=1395738000000000// 269.36
=1395741600000000// 268.79
=1395745200000000// 268.16
=1395748800000000// 268.57
=1395752400000000// 269.56
=1395756000000000// 269.66
=1395759600000000// 269.58
=1395763200000000// 269.9
=1395766800000000// 270.18
=1395770400000000// 270.38
=1395774000000000// 270.34
=1395777600000000// 270.53
=1395781200000000// 270.7
=1395784800000000// 270.42
=1395788400000000// 269.61
=1395792000000000// 269.01
=1395795600000000// 268.52
=1395799200000000// 268.27
=1395802800000000// 267.58
=1395806400000000// 266.84
=1395810000000000// 266.37
=1395813600000000// 265.56
=1395817200000000// 264.9
=1395820800000000// 264.39
=1395824400000000// 263.93
=1395828000000000// 263.49
=1395831600000000// 263.39
=1395835200000000// 265.98
=1395838800000000// 268.25
=1395842400000000// 269.38
=1395846000000000// 271.15
=1395849600000000// 272.97
=1395853200000000// 274.29
=1395856800000000// 275.36
=1395860400000000// 275.98
=1395864000000000// 276.47
=1395867600000000// 276.63
=1395871200000000// 276.34
=1395874800000000// 275.98
=1395878400000000// 275.89
=1395882000000000// 276.07
=1395885600000000// 276.22
=1395889200000000// 276.32
=1395892800000000// 276.41
=1395896400000000// 276.34
=1395900000000000// 276.51
=1395903600000000// 276.68
=1395907200000000// 275.75
=1395910800000000// 274.75
=1395914400000000// 274.49
=1395918000000000// 274.46
=1395921600000000// 274.61
=1395925200000000// 275.35
=1395928800000000// 276.13
=1395932400000000// 276.31
=1395936000000000// 276.54
=1395939600000000// 277.11
=1395943200000000// 278.35
=1395946800000000// 279.06
=1395950400000000// 279.7
=1395954000000000// 280.65
=1395957600000000// 281.77
=1395961200000000// 282.43
=1395964800000000// 282.34
=1395968400000000// 282.43
=1395972000000000// 282.76
=1395975600000000// 283.56
=1395979200000000// 284.48
=1395982800000000// 285.1
=1395986400000000// 282.72
=1395990000000000// 280.22
=1395993600000000// 279.23
=1395997200000000// 278.73
=1396000800000000// 277.98
=1396004400000000// 275.97
=1396008000000000// 275.43
=1396011600000000// 276.35
=1396015200000000// 276.56
=1396018800000000// 276.65
=1396022400000000// 277.0
=1396026000000000// 277.37
=1396029600000000// 277.54
=1396033200000000// 277.99
=1396036800000000// 277.71
=1396040400000000// 277.32
=1396044000000000// 276.66
=1396047600000000// 275.52
=1396051200000000// 275.06
=1396054800000000// 274.75
=1396058400000000// 274.51
=1396062000000000// 274.27
=1396065600000000// 274.12
=1396069200000000// 274.07
=1396072800000000// 273.88
=1396076400000000// 273.81
=1396080000000000// 273.73
=1396083600000000// 273.52
=1396087200000000// 273.4
=1396090800000000// 273.47
=1396094400000000// 273.65
=1396098000000000// 273.79
=1396101600000000// 274.3
=1396105200000000// 274.82
=1396108800000000// 275.32
=1396112400000000// 275.61
=1396116000000000// 276.17
=1396119600000000// 277.06
=1396123200000000// 277.42
=1396126800000000// 277.38
=1396130400000000// 277.08
=1396134000000000// 276.03
=1396137600000000// 274.42
=1396141200000000// 273.49
=1396141200000000// 272.76
=1396144800000000// 272.12
=1396148400000000// 271.28
=1396152000000000// 270.9
=1396155600000000// 270.53
=1396159200000000// 269.99
=1396162800000000// 269.54
=1396166400000000// 268.69
=1396170000000000// 268.71
=1396173600000000// 268.62
=1396177200000000// 271.49
=1396180800000000// 275.49
=1396184400000000// 277.66
=1396188000000000// 279.84
=1396191600000000// 282.23
=1396195200000000// 283.7
=1396198800000000// 284.7
=1396202400000000// 285.75
=1396206000000000// 286.49
=1396209600000000// 286.65
=1396213200000000// 286.07
=1396216800000000// 284.77
=1396220400000000// 283.22
=1396224000000000// 282.34
=1396227600000000// 281.92
=1396231200000000// 281.37
=1396234800000000// 280.75
=1396238400000000// 280.69
=1396242000000000// 280.57
=1396245600000000// 280.15
=1396249200000000// 280.23
=1396252800000000// 280.19
=1396256400000000// 279.84
=1396260000000000// 279.74
=1396263600000000// 280.67
=1396267200000000// 282.55
=1396270800000000// 284.88
=1396274400000000// 287.55
=1396278000000000// 289.73
=1396281600000000// 291.35
=1396285200000000// 292.17
=1396288800000000// 292.08
=1396292400000000// 291.43
=1396296000000000// 291.0
=1396299600000000// 290.81
=1396303200000000// 290.17
=1396306800000000// 289.53
=1396310400000000// 288.52
=1396314000000000// 287.77
=1396317600000000// 286.44
=1396321200000000// 286.58
=1396324800000000// 286.34
=1396328400000000// 285.91
=1396332000000000// 285.47
=1396335600000000// 282.93
=1396339200000000// 279.04
=1396342800000000// 276.93
=1396346400000000// 274.39
=1396350000000000// 273.99
=1396353600000000// 273.85
=1396357200000000// 274.05
=1396360800000000// 273.87
=1396364400000000// 274.75
=1396368000000000// 276.23
=1396371600000000// 278.51
=1396375200000000// 279.9
=1396378800000000// 280.57
=1396382400000000// 281.37
=1396386000000000// 281.29
=1396389600000000// 281.15
=1396393200000000// 280.84
=1396396800000000// 280.43
=1396400400000000// 279.97
=1396404000000000// 279.46
=1396407600000000// 279.13
=1396411200000000// 278.9
=1396414800000000// 278.46
=1396418400000000// 277.66
=1396422000000000// 276.6
=1396425600000000// 275.48
=1396429200000000// 274.43
=1396432800000000// 274.46
=1396436400000000// 275.42
=1396440000000000// 276.55
=1396443600000000// 277.56
=1396447200000000// 278.45
=1396450800000000// 279.01
=1396454400000000// 279.04
=1396458000000000// 279.25
=1396461600000000// 280.09
=1396465200000000// 278.84
=1396468800000000// 277.6
=1396472400000000// 276.277
=1396476000000000// 275.83
=1396479600000000// 275.33
=1396483200000000// 275.07
=1396486800000000// 275.16
=1396490400000000// 275.48
=1396494000000000// 276.07
=1396497600000000// 276.79
=1396501200000000// 276.87
=1396504800000000// 277.2
=1396508400000000// 278.12
=1396512000000000// 278.32
=1396515600000000// 278.2
=1396519200000000// 277.4
=1396522800000000// 277.14
=1396526400000000// 276.79
=1396530000000000// 276.31
=1396533600000000// 276.36
=1396537200000000// 276.38
=1396540800000000// 276.5
=1396544400000000// 276.4
=1396548000000000// 275.8
=1396551600000000// 275.5
=1396555200000000// 275.3
=1396558800000000// 275.43
=1396562400000000// 275.54
=1396566000000000// 275.71
=1396569600000000// 276.01
=1396573200000000// 276.55
=1396576800000000// 276.74
=1396580400000000// 276.74
=1396584000000000// 276.92
=1396587600000000// 276.96
=1396591200000000// 277.05
=1396594800000000// 277.29
=1396598400000000// 277.73
=1396602000000000// 278.1
=1396605600000000// 278.66
=1396609200000000// 279.73
=1396612800000000// 280.49
=1396616400000000// 279.26
=1396620000000000// 277.94
=1396623600000000// 277.65
=1396627200000000// 277.47
=1396630800000000// 277.17
=1396634400000000// 276.98
=1396638000000000// 276.67
=1396641600000000// 276.54
=1396645200000000// 276.53
=1396648800000000// 276.33
=1396652400000000// 276.19
=1396656000000000// 275.94
=1396659600000000// 275.72
=1396663200000000// 275.22
=1396666800000000// 274.81
=1396670400000000// 274.84
=1396674000000000// 274.7
=1396677600000000// 274.11
=1396681200000000// 273.84
=1396684800000000// 273.89
=1396688400000000// 273.3
=1396692000000000// 272.85
=1396695600000000// 274.48
=1396699200000000// 276.33
=1396702800000000// 278.15
=1396706400000000// 279.34
=1396710000000000// 280.68
=1396713600000000// 281.63
=1396717200000000// 282.45
=1396720800000000// 283.04
=1396724400000000// 283.27
=1396728000000000// 283.13
=1396731600000000// 282.35
=1396735200000000// 281.68
=1396738800000000// 279.18
=1396742400000000// 277.87
=1396746000000000// 276.84
=1396749600000000// 276.27
=1396753200000000// 275.8
=1396756800000000// 275.3
=1396760400000000// 274.92
=1396764000000000// 274.77
=1396767600000000// 274.45
=1396771200000000// 274.26
=1396774800000000// 274.06
=1396778400000000// 274.4
=1396782000000000// 276.89
=1396785600000000// 280.23
=1396789200000000// 282.54
=1396792800000000// 283.76
=1396796400000000// 284.06
=1396800000000000// 284.56
=1396803600000000// 284.93
=1396807200000000// 285.8
=1396810800000000// 285.85
=1396814400000000// 285.73
=1396818000000000// 285.14
=1396821600000000// 284.76
=1396825200000000// 282.98
=1396828800000000// 281.9
=1396832400000000// 280.69
=1396836000000000// 278.89
=1396839600000000// 277.82
=1396843200000000// 276.86
=1396846800000000// 276.31
=1396850400000000// 275.77
=1396854000000000// 275.76
=1396857600000000// 275.77
=1396861200000000// 276.29
=1396864800000000// 276.86
=1396868400000000// 277.79
=1396872000000000// 279.2
=1396875600000000// 281.5
=1396879200000000// 283.65
=1396882800000000// 284.51
=1396886400000000// 284.76
=1396890000000000// 284.61
=1396893600000000// 284.59
=1396897200000000// 284.1
=1396900800000000// 283.66
=1396904400000000// 283.22
=1396908000000000// 282.6
=1396911600000000// 281.96
=1396915200000000// 281.58
=1396918800000000// 281.31
=1396922400000000// 281.1
=1396926000000000// 280.79
=1396929600000000// 280.67
=1396933200000000// 281.09
=1396936800000000// 281.04
=1396940400000000// 281.27
=1396944000000000// 281.39
=1396947600000000// 281.12
=1396951200000000// 281.06
=1396954800000000// 281.31
=1396958400000000// 281.71
=1396962000000000// 282.5
=1396965600000000// 284.1
=1396969200000000// 285.3
=1396972800000000// 286.24
=1396976400000000// 286.42
=1396980000000000// 286.77
=1396983600000000// 286.6
=1396987200000000// 285.84
=1396990800000000// 284.95
=1396994400000000// 284.07
=1396998000000000// 282.51
=1397001600000000// 280.67
=1397005200000000// 279.61
=1397008800000000// 278.55
=1397012400000000// 277.84
=1397016000000000// 277.76
=1397019600000000// 277.0
=1397023200000000// 276.81
=1397026800000000// 275.97
=1397030400000000// 275.56
=1397034000000000// 275.16
=1397037600000000// 275.3
=1397041200000000// 278.76
=1397044800000000// 280.7
=1397048400000000// 283.57
=1397052000000000// 285.48
=1397055600000000// 286.83
=1397059200000000// 287.68
=1397062800000000// 288.47
=1397066400000000// 289.1
=1397070000000000// 289.55
=1397073600000000// 289.77
=1397077200000000// 289.54
=1397080800000000// 289.15
=1397084400000000// 287.94
=1397088000000000// 286.73
=1397091600000000// 286.14
=1397095200000000// 285.95
=1397098800000000// 285.34
=1397102400000000// 285.15
=1397106000000000// 284.32
=1397109600000000// 283.87
=1397113200000000// 283.72
=1397116800000000// 283.94
=1397120400000000// 283.91
=1397124000000000// 284.18
=1397127600000000// 285.15
=1397131200000000// 286.85
=1397134800000000// 288.35
=1397138400000000// 288.85
=1397142000000000// 289.29
=1397145600000000// 290.04
=1397149200000000// 290.27
=1397152800000000// 290.4
=1397156400000000// 290.69
=1397160000000000// 290.84
=1397163600000000// 290.33
=1397167200000000// 289.48
=1397170800000000// 287.21
=1397174400000000// 284.68
=1397178000000000// 282.65
=1397181600000000// 280.81
=1397185200000000// 280.13
=1397188800000000// 280.46
=1397192400000000// 280.27
=1397196000000000// 279.94
=1397199600000000// 278.86
=1397203200000000// 277.49
=1397206800000000// 277.02
=1397210400000000// 277.06
=1397214000000000// 281.52
=1397217600000000// 286.09
=1397221200000000// 288.39
=1397224800000000// 290.07
=1397228400000000// 290.99
=1397232000000000// 291.87
=1397235600000000// 292.88
=1397239200000000// 293.61
=1397242800000000// 293.89
=1397246400000000// 293.43
=1397250000000000// 293.36
=1397253600000000// 292.33
=1397257200000000// 289.83
=1397260800000000// 288.4
=1397264400000000// 286.99
=1397268000000000// 286.44
=1397271600000000// 285.52
=1397275200000000// 285.53
=1397278800000000// 284.1
=1397282400000000// 283.65
=1397286000000000// 283.19
=1397289600000000// 282.98
=1397293200000000// 283.53
=1397296800000000// 284.67
=1397300400000000// 286.65
=1397304000000000// 289.03
=1397307600000000// 291.58
=1397311200000000// 292.63
=1397314800000000// 293.66
=1397318400000000// 295.59
=1397322000000000// 297.13
=1397325600000000// 298.43
=1397329200000000// 298.73
=1397332800000000// 298.33
=1397336400000000// 297.44
=1397340000000000// 296.56
=1397343600000000// 295.42
=1397347200000000// 294.37
=1397350800000000// 293.47
=1397354400000000// 292.7
=1397358000000000// 292.01
=1397361600000000// 291.57
=1397365200000000// 291.31
=1397368800000000// 290.92
=1397372400000000// 290.57
=1397376000000000// 290.59
=1397379600000000// 289.82
=1397383200000000// 289.5
=1397386800000000// 289.89
=1397390400000000// 291.3
=1397394000000000// 292.82
=1397397600000000// 293.1
=1397401200000000// 290.37
=1397404800000000// 286.04
=1397408400000000// 284.27
=1397412000000000// 283.01
=1397415600000000// 282.74
=1397419200000000// 282.98
=1397422800000000// 282.63
=1397426400000000// 282.14
=1397430000000000// 283.19
=1397433600000000// 284.9
=1397437200000000// 287.43
=1397440800000000// 289.77
=1397444400000000// 291.05
=1397448000000000// 289.89
=1397451600000000// 289.96
=1397455200000000// 289.7
=1397458800000000// 288.21
=1397462400000000// 282.49
=1397466000000000// 277.48
=1397469600000000// 277.71
=1397473200000000// 277.07
=1397476800000000// 276.87
=1397480400000000// 277.21
=1397484000000000// 277.53
=1397487600000000// 277.58
=1397491200000000// 277.81
=1397494800000000// 277.7
=1397498400000000// 276.76
=1397502000000000// 275.36
=1397505600000000// 274.7
=1397509200000000// 273.74
=1397512800000000// 272.97
=1397516400000000// 272.56
=1397520000000000// 272.46
=1397523600000000// 272.36
=1397527200000000// 272.11
=1397530800000000// 271.92
=1397534400000000// 271.74
=1397538000000000// 271.15
=1397541600000000// 270.77
=1397545200000000// 270.36
=1397548800000000// 270.26
=1397552400000000// 270.15
=1397556000000000// 270.62
=1397559600000000// 270.86
=1397563200000000// 271.62
=1397566800000000// 272.52
=1397570400000000// 273.34
=1397574000000000// 273.87
=1397577600000000// 274.37
=1397581200000000// 274.71
=1397584800000000// 275.09
=1397588400000000// 275.3
=1397592000000000// 275.41
=1397595600000000// 275.4
=1397599200000000// 275.11
=1397602800000000// 274.01
=1397606400000000// 273.3
=1397610000000000// 272.75
=1397613600000000// 272.26
=1397617200000000// 272.01
=1397620800000000// 271.74
=1397624400000000// 271.63
=1397628000000000// 271.56
=1397631600000000// 271.83
=1397635200000000// 272.03
=1397638800000000// 272.12
=1397642400000000// 272.51
=1397646000000000// 274.52
=1397649600000000// 276.5
=1397653200000000// 277.99
=1397656800000000// 279.31
=1397660400000000// 280.43
=1397664000000000// 281.64
=1397667600000000// 282.52
=1397671200000000// 283.47
=1397674800000000// 283.83
=1397678400000000// 284.21
=1397682000000000// 284.0
=1397685600000000// 282.89
=1397689200000000// 282.1
=1397692800000000// 281.62
=1397696400000000// 280.68
=1397700000000000// 280.14
=1397703600000000// 279.6
=1397707200000000// 279.33
=1397710800000000// 279.02
=1397714400000000// 278.95
=1397718000000000// 279.01
=1397721600000000// 278.75
=1397725200000000// 278.49
=1397728800000000// 278.51
=1397732400000000// 280.03
=1397736000000000// 282.43
=1397739600000000// 284.29
=1397743200000000// 285.61
=1397746800000000// 286.96
=1397750400000000// 287.55
=1397754000000000// 288.47
=1397757600000000// 289.01
=1397761200000000// 289.2
=1397764800000000// 288.93
=1397768400000000// 288.16
=1397772000000000// 286.9
=1397775600000000// 286.14
=1397779200000000// 285.2
=1397782800000000// 284.46
=1397786400000000// 283.21
=1397790000000000// 282.13
=1397793600000000// 281.61
=1397797200000000// 281.26
=1397800800000000// 280.74
=1397804400000000// 279.36
=1397808000000000// 278.78
=1397811600000000// 278.16
=1397815200000000// 278.41
=1397818800000000// 279.94
=1397822400000000// 281.06
=1397826000000000// 282.32
=1397829600000000// 283.14
=1397833200000000// 283.69
=1397836800000000// 284.37
=1397840400000000// 284.69
=1397844000000000// 284.92
=1397847600000000// 284.08
=1397851200000000// 282.91
=1397854800000000// 281.09
=1397858400000000// 278.93
=1397862000000000// 277.28
=1397865600000000// 276.56
=1397869200000000// 276.44
=1397872800000000// 276.39
=1397876400000000// 276.4
=1397880000000000// 276.48
=1397883600000000// 276.47
=1397887200000000// 276.38
=1397890800000000// 275.99
=1397894400000000// 275.72
=1397898000000000// 275.79
=1397901600000000// 276.88
=1397905200000000// 278.49
=1397908800000000// 280.51
=1397912400000000// 282.69
=1397916000000000// 284.84
=1397919600000000// 286.84
=1397923200000000// 288.73
=1397926800000000// 289.95
=1397930400000000// 291.16
=1397934000000000// 291.97
=1397937600000000// 291.82
=1397941200000000// 290.63
=1397944800000000// 289.79
=1397948400000000// 287.34
=1397952000000000// 286.39
=1397955600000000// 286.12
=1397959200000000// 286.14
=1397962800000000// 285.64
=1397966400000000// 285.57
=1397970000000000// 282.1
=1397973600000000// 282.3
=1397977200000000// 281.95
=1397980800000000// 281.3
=1397984400000000// 280.75
=1397988000000000// 281.1
=1397991600000000// 283.58
=1397995200000000// 284.16
=1397998800000000// 288.156666667
=1398002400000000// 289.3665
=1398006000000000// 296.15
=1398009600000000// 296.6
=1398013200000000// 297.64
=1398016800000000// 298.27
=1398020400000000// 298.46
=1398024000000000// 298.47
=1398027600000000// 298.2
=1398031200000000// 296.4
=1398034800000000// 293.75
=1398038400000000// 292.61
=1398042000000000// 292.19
=1398045600000000// 291.65
=1398049200000000// 291.15
=1398052800000000// 290.89
=1398056400000000// 290.65
=1398060000000000// 289.9
=1398063600000000// 289.26
=1398067200000000// 288.37
=1398070800000000// 287.52
=1398074400000000// 287.88
=1398078000000000// 289.75
=1398081600000000// 290.98
=1398085200000000// 292.41
=1398088800000000// 293.89
=1398092400000000// 295.03
=1398096000000000// 296.92
=1398099600000000// 296.88
=1398103200000000// 296.03
=1398106800000000// 295.35
=1398110400000000// 293.71
=1398114000000000// 291.45
=1398117600000000// 290.42
=1398121200000000// 289.7
=1398124800000000// 289.32
=1398128400000000// 288.81
=1398132000000000// 288.51
=1398135600000000// 288.35
=1398139200000000// 288.18
=1398142800000000// 287.38
=1398146400000000// 284.76
=1398150000000000// 281.65
=1398153600000000// 280.38
=1398157200000000// 279.91
=1398160800000000// 280.21
=1398164400000000// 280.8
=1398168000000000// 281.42
=1398171600000000// 282.21
=1398175200000000// 283.38
=1398178800000000// 284.17
=1398182400000000// 285.79
=1398186000000000// 286.56
=1398189600000000// 286.92
=1398193200000000// 286.48
=1398196800000000// 285.09
=1398200400000000// 282.23
=1398204000000000// 280.84
=1398207600000000// 279.31
=1398211200000000// 278.73
=1398214800000000// 278.24
=1398218400000000// 277.71
=1398222000000000// 277.03
=1398225600000000// 276.45
=1398229200000000// 276.08
=1398232800000000// 275.53
=1398236400000000// 275.12
=1398240000000000// 274.71
=1398243600000000// 274.51
=1398247200000000// 275.59
=1398250800000000// 277.22
=1398254400000000// 278.41
=1398258000000000// 279.62
=1398261600000000// 280.57
=1398265200000000// 281.74
=1398268800000000// 282.56
=1398272400000000// 283.28
=1398276000000000// 283.32
=1398279600000000// 282.77
=1398283200000000// 281.75
=1398286800000000// 281.23
=1398290400000000// 279.86
=1398294000000000// 279.14
=1398297600000000// 278.39
=1398301200000000// 278.05
=1398304800000000// 277.81
=1398308400000000// 277.66
=1398312000000000// 277.33
=1398315600000000// 277.28
=1398319200000000// 277.47
=1398322800000000// 277.84
=1398326400000000// 278.23
=1398330000000000// 278.41
=1398333600000000// 279.23
=1398337200000000// 280.01
=1398340800000000// 283.75
=1398344400000000// 285.56
=1398348000000000// 288.21
=1398351600000000// 289.09
=1398355200000000// 289.26
=1398358800000000// 289.46
=1398362400000000// 290.48
=1398366000000000// 290.49
=1398369600000000// 290.35
=1398373200000000// 289.87
=1398376800000000// 289.31
=1398380400000000// 287.96
=1398384000000000// 287.0
=1398387600000000// 286.66
=1398391200000000// 286.24
=1398394800000000// 286.13
=1398398400000000// 285.1
=1398402000000000// 282.74
=1398405600000000// 281.77
=1398409200000000// 281.42
=1398412800000000// 281.0
=1398416400000000// 281.09
=1398420000000000// 281.66
=1398423600000000// 282.0
=1398427200000000// 283.2
=1398430800000000// 284.69
=1398434400000000// 286.93
=1398438000000000// 289.31
=1398441600000000// 290.64
=1398445200000000// 292.13
=1398448800000000// 293.22
=1398452400000000// 293.64
=1398456000000000// 293.54
=1398459600000000// 293.54
=1398463200000000// 292.96
=1398466800000000// 291.6
=1398470400000000// 290.05
=1398474000000000// 289.04
=1398477600000000// 288.29
=1398481200000000// 287.8
=1398484800000000// 287.04
=1398488400000000// 286.38
=1398492000000000// 286.07
=1398495600000000// 283.89
=1398499200000000// 281.73
=1398502800000000// 281.04
=1398506400000000// 281.15
=1398510000000000// 282.52
=1398513600000000// 282.75
=1398517200000000// 282.64
=1398520800000000// 282.49
=1398524400000000// 282.82
=1398528000000000// 282.7
=1398531600000000// 282.5
=1398535200000000// 282.06
=1398538800000000// 281.33
=1398542400000000// 280.34
=1398546000000000// 279.53
=1398549600000000// 278.33
=1398553200000000// 277.55
=1398556800000000// 277.35
=1398560400000000// 277.38
=1398564000000000// 277.73
=1398567600000000// 278.23
=1398571200000000// 278.6
=1398574800000000// 279.33
=1398578400000000// 279.79
=1398582000000000// 280.15
=1398585600000000// 280.35
=1398589200000000// 280.09
=1398592800000000// 279.88
=1398596400000000// 280.05
=1398600000000000// 280.18
=1398603600000000// 281.95
=1398607200000000// 283.82
=1398610800000000// 284.95
=1398614400000000// 285.77
=1398618000000000// 287.55
=1398621600000000// 288.47
=1398625200000000// 288.74
=1398628800000000// 288.6
=1398632400000000// 287.39
=1398636000000000// 286.09
=1398639600000000// 286.04
=1398643200000000// 285.59
=1398646800000000// 284.96
=1398650400000000// 283.62
=1398654000000000// 282.99
=1398657600000000// 282.19
=1398661200000000// 281.49
=1398664800000000// 281.99
=1398668400000000// 282.24
=1398672000000000// 282.01
=1398675600000000// 281.1
=1398679200000000// 280.64
=1398682800000000// 280.86
=1398686400000000// 281.36
=1398690000000000// 282.08
=1398693600000000// 282.1
=1398697200000000// 282.14
=1398700800000000// 283.78
=1398704400000000// 284.47
=1398708000000000// 285.45
=1398711600000000// 286.02
=1398715200000000// 285.7
=1398718800000000// 285.21
=1398722400000000// 284.74
=1398726000000000// 284.5
=1398729600000000// 284.26
=1398733200000000// 283.81
=1398736800000000// 283.28
=1398740400000000// 283.13
=1398744000000000// 283.15
=1398747600000000// 283.14
=1398751200000000// 283.02
=1398754800000000// 282.98
=1398758400000000// 283.18
=1398762000000000// 282.74
=1398765600000000// 282.54
=1398769200000000// 282.517
=1398772800000000// 283.065
=1398776400000000// 283.5165
=1398780000000000// 284.096666667
=1398783600000000// 284.580333333
=1398787200000000// 283.8985
=1398790800000000// 284.770666667
=1398794400000000// 284.477333333
=1398798000000000// 284.216
=1398801600000000// 283.912
=1398805200000000// 283.64
=1398808800000000// 282.579
=1398812400000000// 282.57
=1398816000000000// 281.772
=1398819600000000// 281.648
=1398823200000000// 280.625333333
=1398826800000000// 280.276666667
=1398830400000000// 280.8105
=1398834000000000// 280.167666667
=1398837600000000// 280.407333333
=1398841200000000// 279.832
=1398844800000000// 280.343333333
=1398848400000000// 280.039666667
=1398852000000000// 281.1425
=1398855600000000// 280.37
=1398859200000000// 281.004
=1398862800000000// 281.3025
=1398866400000000// 282.048333333
=1398870000000000// 282.458666667
=1398873600000000// 282.6205
=1398877200000000// 283.113666667
=1398880800000000// 283.358333333
=1398884400000000// 282.7215
=1398888000000000// 283.26
=1398891600000000// 282.917
=1398895200000000// 281.361
=1398898800000000// 281.422333333
=1398902400000000// 280.270666667
=1398906000000000// 280.7305
=1398909600000000// 279.041666667
=1398913200000000// 278.964333333
=1398916800000000// 279.162
=1398920400000000// 278.993
=1398924000000000// 279.099
=1398927600000000// 278.8175
=1398931200000000// 279.052666667
=1398934800000000// 278.900333333
=1398938400000000// 279.4285
=1398942000000000// 279.049333333
=1398945600000000// 279.350666667
=1398949200000000// 279.6975
=1398952800000000// 279.983666667
=1398956400000000// 280.315333333
=1398960000000000// 280.2315
=1398963600000000// 280.701666667
=1398967200000000// 280.756333333
=1398970800000000// 281.0605
=1398974400000000// 281.032
=1398978000000000// 281.253
=1398981600000000// 280.673
=1398985200000000// 281.161
=1398988800000000// 280.848
=1398992400000000// 280.778
=1398996000000000// 280.384
=1398999600000000// 280.233
=1399003200000000// 280.2435
=1399006800000000// 280.038666667
=1399010400000000// 279.995333333
=1399014000000000// 279.9755
=1399017600000000// 279.924333333
=1399021200000000// 279.896666667
=1399024800000000// 280.4075
=1399028400000000// 280.200333333
=1399032000000000// 280.531666667
=1399035600000000// 280.887
=1399039200000000// 281.210333333
=1399042800000000// 281.557666667
=1399046400000000// 281.8015
=1399050000000000// 282.183333333
=1399053600000000// 282.461666667
=1399057200000000// 282.0575
=1399060800000000// 282.563333333
=1399064400000000// 282.386666667
=1399068000000000// 282.059
=1399071600000000// 281.932666667
=1399075200000000// 281.655333333
=1399078800000000// 282.0255
=1399082400000000// 281.532333333
=1399086000000000// 281.686666667
=1399089600000000// 281.6375
=1399093200000000// 281.859666667
=1399096800000000// 281.878333333
=1399100400000000// 281.443
=1399104000000000// 281.613
=1399107600000000// 281.329
=1399111200000000// 282.2345
=1399114800000000// 281.554
=1399118400000000// 282.063
=1399122000000000// 282.707
=1399125600000000// 283.171
=1399129200000000// 283.77
=1399132800000000// 283.7785
=1399136400000000// 284.574333333
=1399140000000000// 284.779666667
=1399143600000000// 284.418
=1399147200000000// 284.812333333
=1399150800000000// 284.639666667
=1399154400000000// 284.374
=1399158000000000// 284.232333333
=1399161600000000// 283.997666667
=1399165200000000// 283.254
=1399168800000000// 283.189
=1399172400000000// 282.615
=1399176000000000// 282.3195
=1399179600000000// 281.652666667
=1399183200000000// 281.264333333
=1399186800000000// 283.45775
=1399190400000000// 283.93
=1399194000000000// 283.6
=1399197600000000// 283.62
=1399201200000000// 284.29
=1399204800000000// 284.77
=1399208400000000// 284.8
=1399212000000000// 285.21
=1399215600000000// 285.38
=1399219200000000// 284.87
=1399222800000000// 284.41
=1399226400000000// 284.47
=1399230000000000// 284.84
=1399233600000000// 284.76
=1399237200000000// 284.06
=1399240800000000// 283.04
=1399244400000000// 281.7
=1399248000000000// 281.23
=1399251600000000// 280.79
=1399255200000000// 280.69
=1399258800000000// 280.82
=1399262400000000// 280.88
=1399266000000000// 280.69
=1399269600000000// 280.51
=1399273200000000// 280.39
=1399276800000000// 280.47
=1399280400000000// 280.72
=1399284000000000// 280.33
=1399287600000000// 281.08
=1399291200000000// 282.47
=1399294800000000// 283.15
=1399298400000000// 284.44
=1399302000000000// 285.35
=1399305600000000// 285.51
=1399309200000000// 285.43
=1399312800000000// 285.81
=1399316400000000// 285.91
=1399320000000000// 285.76
=1399323600000000// 284.24
=1399327200000000// 282.36
=1399330800000000// 281.19
=1399334400000000// 280.26
=1399338000000000// 279.72
=1399341600000000// 279.66
=1399345200000000// 279.48
=1399348800000000// 279.22
=1399352400000000// 279.27
=1399356000000000// 279.29
=1399359600000000// 279.27
=1399363200000000// 278.89
=1399366800000000// 278.80015894
=1399370400000000// 279.512414634
=1399374000000000// 279.332333333
=1399377600000000// 280.040666667
=1399381200000000// 286.89
=1399384800000000// 288.01
=1399388400000000// 288.96
=1399392000000000// 289.36
=1399395600000000// 289.38
=1399399200000000// 289.72
=1399402800000000// 289.38
=1399406400000000// 288.6
=1399410000000000// 288.41
=1399413600000000// 286.87
=1399417200000000// 284.66
=1399420800000000// 284.51
=1399424400000000// 285.44
=1399428000000000// 287.37
=1399431600000000// 287.28
=1399435200000000// 286.41
=1399438800000000// 286.16
=1399442400000000// 286.29
=1399446000000000// 286.31
=1399449600000000// 285.87
=1399453200000000// 284.61
=1399456800000000// 284.86
=1399460400000000// 286.76
=1399464000000000// 287.99
=1399467600000000// 290.53
=1399471200000000// 290.82
=1399474800000000// 294.03
=1399478400000000// 296.12
=1399482000000000// 296.97
=1399485600000000// 298.06
=1399489200000000// 297.08
=1399492800000000// 292.66
=1399496400000000// 289.54
=1399500000000000// 288.94
=1399503600000000// 287.93
=1399507200000000// 286.95
=1399510800000000// 286.81
=1399514400000000// 286.68
=1399518000000000// 288.12
=1399521600000000// 290.65
=1399525200000000// 291.96
=1399528800000000// 293.77
=1399532400000000// 293.16
=1399536000000000// 292.61
=1399539600000000// 292.51
=1399543200000000// 293.23
=1399546800000000// 294.29
=1399550400000000// 295.97
=1399554000000000// 296.96
=1399557600000000// 298.24
=1399561200000000// 300.09
=1399564800000000// 301.89
=1399568400000000// 303.7
=1399572000000000// 304.31
=1399575600000000// 304.93
=1399579200000000// 305.18
=1399582800000000// 304.24
=1399586400000000// 302.98
=1399590000000000// 301.57
=1399593600000000// 300.36
=1399597200000000// 299.54
=1399600800000000// 298.48
=1399604400000000// 295.07
=1399608000000000// 292.78
=1399611600000000// 291.83
=1399615200000000// 291.68
=1399618800000000// 291.7
=1399622400000000// 291.68
=1399626000000000// 291.52
=1399629600000000// 291.96
=1399633200000000// 291.79
=1399636800000000// 291.7
=1399640400000000// 292.03
=1399644000000000// 293.88
=1399647600000000// 294.6
=1399651200000000// 295.38
=1399654800000000// 295.84
=1399658400000000// 295.88
=1399662000000000// 295.52
=1399665600000000// 295.36
=1399669200000000// 294.53
=1399672800000000// 293.09
=1399676400000000// 291.46
=1399680000000000// 289.63
=1399683600000000// 288.18
=1399687200000000// 287.24
=1399690800000000// 286.87
=1399694400000000// 285.91
=1399698000000000// 285.28
=1399701600000000// 283.67
=1399705200000000// 282.61
=1399708800000000// 282.9
=1399712400000000// 282.97
=1399716000000000// 284.19
=1399719600000000// 286.52
=1399723200000000// 287.82
=1399726800000000// 288.88
=1399730400000000// 289.737
=1399734000000000// 293.382
=1399737600000000// 295.38
=1399741200000000// 296.15
=1399744800000000// 297.11
=1399748400000000// 297.44
=1399752000000000// 297.64
=1399755600000000// 297.53
=1399759200000000// 296.16
=1399762800000000// 294.04
=1399766400000000// 291.53
=1399770000000000// 290.59
=1399773600000000// 289.89
=1399777200000000// 289.8
=1399780800000000// 289.6
=1399784400000000// 289.96
=1399788000000000// 289.64
=1399791600000000// 289.23
=1399795200000000// 289.27
=1399798800000000// 289.09
=1399802400000000// 290.51
=1399806000000000// 291.81
=1399809600000000// 293.75
=1399813200000000// 295.3
=1399816800000000// 296.33
=1399820400000000// 298.14
=1399824000000000// 299.31
=1399827600000000// 300.75
=1399831200000000// 300.98
=1399834800000000// 301.03
=1399838400000000// 298.35
=1399842000000000// 294.06
=1399845600000000// 292.19
=1399849200000000// 291.51
=1399852800000000// 291.34
=1399856400000000// 291.32
=1399860000000000// 291.04
=1399863600000000// 291.21
=1399867200000000// 294.902
=1399870800000000// 290.86
=1399874400000000// 291.04
=1399878000000000// 291.36
=1399881600000000// 291.58
=1399885200000000// 294.756
=1399888800000000// 293.05
=1399892400000000// 295.07
=1399896000000000// 299.798
=1399899600000000// 297.86
=1399903200000000// 299.798
=1399906800000000// 299.17
=1399910400000000// 299.9
=1399914000000000// 300.26
=1399917600000000// 301.03
=1399921200000000// 302.188
=1399924800000000// 301.78
=1399928400000000// 301.783
=1399932000000000// 299.22
=1399935600000000// 298.84
=1399939200000000// 297.61
=1399942800000000// 297.04
=1399946400000000// 297.54
=1399950000000000// 292.97
=1399953600000000// 291.63
=1399957200000000// 291.37
=1399960800000000// 291.82
=1399964400000000// 291.94
=1399968000000000// 291.61
=1399971600000000// 291.61
=1399975200000000// 291.62
=1399978800000000// 291.79
=1399982400000000// 292.04
=1399986000000000// 290.44
=1399989600000000// 289.14
=1399993200000000// 289.17
=1399996800000000// 288.54
=1400000400000000// 288.05
=1400004000000000// 287.72
=1400007600000000// 287.02
=1400011200000000// 286.44
=1400014800000000// 286.01
=1400018400000000// 285.81
=1400022000000000// 289.581
=1400025600000000// 285.63
=1400029200000000// 285.38
=1400032800000000// 285.26
=1400036400000000// 284.76
=1400040000000000// 284.61
=1400043600000000// 284.22
=1400047200000000// 284.11
=1400050800000000// 284.02
=1400054400000000// 283.84
=1400058000000000// 283.66
=1400061600000000// 283.8
=1400065200000000// 283.448
=1400068800000000// 284.67
=1400072400000000// 285.0
=1400076000000000// 285.58
=1400079600000000// 285.93
=1400083200000000// 284.533
=1400086800000000// 285.34
=1400090400000000// 284.68
=1400094000000000// 284.47
=1400097600000000// 283.292
=1400101200000000// 284.32
=1400104800000000// 284.14
=1400108400000000// 283.61
=1400112000000000// 282.69
=1400115600000000// 281.71
=1400119200000000// 280.48
=1400122800000000// 279.72
=1400126400000000// 279.96
=1400130000000000// 280.08
=1400133600000000// 280.02
=1400137200000000// 279.84
=1400140800000000// 279.55
=1400144400000000// 279.552
=1400148000000000// 278.49
=1400151600000000// 278.38
=1400155200000000// 278.22
=1400158800000000// 278.35
=1400162400000000// 279.59
=1400166000000000// 282.11
=1400169600000000// 284.34
=1400173200000000// 284.09
=1400176800000000// 283.08
=1400180400000000// 283.32
=1400184000000000// 283.27
=1400187600000000// 282.81
=1400191200000000// 281.83
=1400194800000000// 281.39
=1400198400000000// 279.23
=1400202000000000// 278.78
=1400205600000000// 278.18
=1400209200000000// 275.787
=1400212800000000// 277.6
=1400216400000000// 277.49
=1400220000000000// 277.41
=1400223600000000// 277.59
=1400227200000000// 277.65
=1400230800000000// 277.52
=1400234400000000// 277.39
=1400238000000000// 277.24
=1400241600000000// 277.02
=1400245200000000// 276.85
=1400248800000000// 276.88
=1400252400000000// 277.28
=1400256000000000// 277.53
=1400259600000000// 277.94
=1400263200000000// 278.67
=1400266800000000// 278.79
=1400270400000000// 279.3
=1400274000000000// 279.6
=1400277600000000// 279.25
=1400281200000000// 279.11
=1400284800000000// 279.12
=1400288400000000// 279.01
=1400292000000000// 279.04
=1400295600000000// 278.97
=1400299200000000// 278.89
=1400302800000000// 278.34
=1400306400000000// 277.88
=1400310000000000// 277.77
=1400313600000000// 277.58
=1400317200000000// 277.53
=1400320800000000// 278.28
=1400324400000000// 279.45
=1400328000000000// 283.06
=1400331600000000// 284.38
=1400335200000000// 285.22
=1400338800000000// 285.84
=1400342400000000// 286.44
=1400346000000000// 286.83
=1400349600000000// 287.22
=1400353200000000// 288.02
=1400356800000000// 288.25
=1400360400000000// 288.03
=1400364000000000// 287.33
=1400367600000000// 286.48
=1400371200000000// 284.74
=1400374800000000// 283.92
=1400378400000000// 283.05
=1400382000000000// 282.55
=1400385600000000// 282.18
=1400389200000000// 281.44
=1400392800000000// 281.49
=1400396400000000// 281.54
=1400400000000000// 282.02
=1400403600000000// 281.9
=1400407200000000// 282.53
=1400410800000000// 284.27
=1400414400000000// 286.84
=1400418000000000// 288.53
=1400421600000000// 289.73
=1400425200000000// 291.3
=1400428800000000// 291.94
=1400432400000000// 292.92
=1400436000000000// 293.04
=1400439600000000// 293.95
=1400443200000000// 293.62
=1400446800000000// 293.15
=1400450400000000// 292.33
=1400454000000000// 290.97
=1400457600000000// 289.18
=1400461200000000// 288.43
=1400464800000000// 287.25
=1400468400000000// 286.33
=1400472000000000// 285.6
=1400475600000000// 284.95
=1400479200000000// 284.31
=1400482800000000// 283.84
=1400486400000000// 283.45
=1400490000000000// 283.35
=1400493600000000// 285.03
=1400497200000000// 286.99
=1400500800000000// 289.43
=1400504400000000// 290.69
=1400508000000000// 291.5
=1400511600000000// 292.05
=1400515200000000// 292.76
=1400518800000000// 293.29
=1400522400000000// 293.23
=1400526000000000// 293.43
=1400529600000000// 293.16
=1400533200000000// 293.18
=1400536800000000// 292.61
=1400540400000000// 292.15
=1400544000000000// 291.53
=1400547600000000// 290.98
=1400551200000000// 290.95
=1400554800000000// 290.88
=1400558400000000// 291.22
=1400562000000000// 291.09
=1400565600000000// 290.88
=1400569200000000// 290.36
=1400572800000000// 290.12
=1400576400000000// 289.83
=1400580000000000// 290.73
=1400583600000000// 291.48
=1400587200000000// 294.08
=1400590800000000// 295.83
=1400594400000000// 297.91
=1400598000000000// 299.84
=1400601600000000// 300.98
=1400605200000000// 301.64
=1400608800000000// 302.27
=1400612400000000// 302.58
=1400616000000000// 302.64
=1400619600000000// 302.07
=1400623200000000// 301.11
=1400626800000000// 298.91
=1400630400000000// 293.44
=1400634000000000// 293.43
=1400637600000000// 293.23
=1400641200000000// 293.29
=1400644800000000// 293.5
=1400648400000000// 292.93
=1400652000000000// 290.295122039
=1400655600000000// 292.71
=1400659200000000// 292.5
=1400662800000000// 293.67
=1400666400000000// 292.89
=1400670000000000// 293.83
=1400673600000000// 293.6
=1400677200000000// 293.1
=1400680800000000// 295.46
=1400684400000000// 298.12
=1400688000000000// 300.6
=1400691600000000// 300.53
=1400695200000000// 302.19
=1400698800000000// 303.13
=1400702400000000// 303.47
=1400706000000000// 303.43
=1400709600000000// 302.3
=1400713200000000// 300.13
=1400716800000000// 298.64
=1400720400000000// 296.9
=1400724000000000// 295.82
=1400727600000000// 292.13
=1400731200000000// 291.89
=1400734800000000// 290.41
=1400738400000000// 289.9
=1400742000000000// 288.42
=1400745600000000// 287.61
=1400749200000000// 287.12
=1400752800000000// 288.12
=1400756400000000// 288.29
=1400760000000000// 290.62
=1400763600000000// 290.86
=1400767200000000// 291.29
=1400770800000000// 290.43
=1400774400000000// 291.87
=1400778000000000// 291.64
=1400781600000000// 291.62
=1400785200000000// 290.39
=1400788800000000// 289.89
=1400792400000000// 290.14
=1400796000000000// 289.63
=1400799600000000// 289.61
=1400803200000000// 287.41
=1400806800000000// 285.9
=1400810400000000// 285.9
=1400814000000000// 285.93
=1400817600000000// 284.9
=1400821200000000// 284.95
=1400824800000000// 284.9
=1400828400000000// 284.9
=1400832000000000// 284.38
=1400835600000000// 284.14
=1400839200000000// 286.13
=1400842800000000// 287.63
=1400846400000000// 288.62
=1400850000000000// 289.22
=1400853600000000// 289.62
=1400857200000000// 289.58
=1400860800000000// 291.12
=1400864400000000// 291.12
=1400868000000000// 290.87
=1400871600000000// 290.62
=1400875200000000// 289.87
=1400878800000000// 289.12
=1400882400000000// 287.88
=1400886000000000// 286.61
=1400889600000000// 285.41
=1400893200000000// 285.47
=1400896800000000// 284.34
=1400900400000000// 284.14
=1400904000000000// 283.64
=1400907600000000// 283.14
=1400911200000000// 283.15
=1400914800000000// 283.13
=1400918400000000// 282.88
=1400922000000000// 283.63
=1400925600000000// 285.89
=1400929200000000// 287.88
=1400932800000000// 288.14
=1400936400000000// 290.87
=1400940000000000// 292.29
=1400943600000000// 293.34
=1400947200000000// 294.76
=1400950800000000// 295.04
=1400954400000000// 295.64
=1400958000000000// 295.14
=1400961600000000// 294.67
=1400965200000000// 293.44
=1400968800000000// 291.21
=1400972400000000// 290.38
=1400976000000000// 289.39
=1400979600000000// 287.82
=1400983200000000// 287.08
=1400986800000000// 286.1
=1400990400000000// 285.53
=1400994000000000// 284.72
=1400997600000000// 284.1
=1401001200000000// 283.58
=1401004800000000// 283.58
=1401008400000000// 283.15
=1401012000000000// 286.07
=1401015600000000// 290.41
=1401019200000000// 294.3
=1401022800000000// 296.94
=1401026400000000// 298.08
=1401030000000000// 298.87
=1401033600000000// 299.83
=1401037200000000// 300.32
=1401040800000000// 300.83
=1401044400000000// 301.21
=1401048000000000// 301.41
=1401051600000000// 300.49
=1401055200000000// 298.7
=1401058800000000// 296.1
=1401062400000000// 293.9
=1401066000000000// 293.11
=1401069600000000// 292.93
=1401073200000000// 293.56
=1401076800000000// 293.49
=1401080400000000// 292.68
=1401084000000000// 292.18
=1401087600000000// 291.65
=1401091200000000// 290.99
=1401094800000000// 290.98
=1401098400000000// 292.41
=1401102000000000// 294.42
=1401105600000000// 296.22
=1401109200000000// 297.71
=1401112800000000// 300.09
=1401116400000000// 301.53
=1401120000000000// 302.66
=1401123600000000// 303.15
=1401127200000000// 303.72
=1401130800000000// 303.81
=1401134400000000// 302.06
=1401138000000000// 298.95
=1401141600000000// 296.49
=1401145200000000// 295.59
=1401148800000000// 294.95
=1401152400000000// 294.55
=1401156000000000// 294.29
=1401159600000000// 293.92
=1401163200000000// 293.8
=1401166800000000// 293.8
=1401170400000000// 293.39
=1401174000000000// 293.29
=1401177600000000// 293.24
=1401181200000000// 292.9
=1401184800000000// 293.68
=1401188400000000// 294.68
=1401192000000000// 295.63
=1401195600000000// 296.7
=1401199200000000// 298.1
=1401202800000000// 300.06
=1401206400000000// 300.96
=1401210000000000// 301.16
=1401213600000000// 301.49
=1401217200000000// 301.28
=1401220800000000// 301.07
=1401224400000000// 297.62
=1401228000000000// 294.91
=1401231600000000// 293.22
=1401235200000000// 292.5
=1401238800000000// 291.28
=1401242400000000// 290.24
=1401246000000000// 289.98
=1401249600000000// 289.24
=1401253200000000// 289.76
=1401256800000000// 290.06
=1401260400000000// 289.74
=1401264000000000// 289.3
=1401267600000000// 288.4
=1401271200000000// 287.95
=1401274800000000// 288.33
=1401278400000000// 289.04
=1401282000000000// 290.92
=1401285600000000// 291.9
=1401289200000000// 293.26
=1401292800000000// 294.14
=1401296400000000// 294.15
=1401300000000000// 293.55
=1401303600000000// 292.36
=1401307200000000// 291.56
=1401310800000000// 290.17
=1401314400000000// 289.16
=1401318000000000// 288.15
=1401321600000000// 287.15
=1401325200000000// 286.75
=1401328800000000// 286.55
=1401332400000000// 286.27
=1401336000000000// 286.19
=1401339600000000// 286.74
=1401343200000000// 286.53
=1401346800000000// 286.0
=1401350400000000// 286.04
=1401354000000000// 286.36
=1401357600000000// 287.3
=1401361200000000// 288.57
=1401364800000000// 291.22
=1401368400000000// 293.29
=1401372000000000// 294.79
=1401375600000000// 295.57
=1401379200000000// 296.83
=1401382800000000// 296.38
=1401386400000000// 296.26
=1401390000000000// 296.37
=1401393600000000// 295.95
=1401397200000000// 295.46
=1401400800000000// 294.27
=1401404400000000// 292.05
=1401408000000000// 289.81
=1401411600000000// 288.31
=1401415200000000// 286.94
=1401418800000000// 286.4
=1401422400000000// 285.89
=1401426000000000// 285.66
=1401429600000000// 285.42
=1401433200000000// 284.92
=1401436800000000// 284.64
=1401440400000000// 285.29
=1401444000000000// 288.02
=1401447600000000// 291.09
=1401451200000000// 293.84
=1401454800000000// 295.84
=1401458400000000// 297.59
=1401462000000000// 298.66
=1401465600000000// 299.34
=1401469200000000// 298.83
=1401472800000000// 298.9
=1401476400000000// 299.19
=1401480000000000// 298.5
=1401483600000000// 297.58
=1401487200000000// 295.4
=1401490800000000// 293.07
=1401494400000000// 291.47
=1401498000000000// 289.86
=1401501600000000// 289.08
=1401505200000000// 288.63
=1401508800000000// 287.85
=1401512400000000// 287.46
=1401516000000000// 286.97
=1401519600000000// 286.56
=1401523200000000// 286.48
=1401526800000000// 287.77
=1401530400000000// 290.46
=1401534000000000// 292.82
=1401537600000000// 298.65
=1401541200000000// 300.05
=1401544800000000// 301.45
=1401548400000000// 302.59
=1401552000000000// 303.51
=1401555600000000// 303.68
=1401559200000000// 303.38
=1401562800000000// 303.05
=1401566400000000// 302.64
=1401570000000000// 302.04
=1401573600000000// 300.21
=1401577200000000// 297.74
=1401580800000000// 295.65
=1401584400000000// 294.07
=1401588000000000// 293.22
=1401591600000000// 292.67
=1401595200000000// 292.45
=1401598800000000// 292.78
=1401602400000000// 292.59
=1401606000000000// 292.4
=1401609600000000// 292.61
=1401613200000000// 292.17
=1401616800000000// 293.84
=1401620400000000// 296.14
=1401624000000000// 298.09
=1401627600000000// 299.76
=1401631200000000// 301.03
=1401634800000000// 302.15
=1401638400000000// 303.41
=1401642000000000// 304.1
=1401645600000000// 304.28
=1401649200000000// 303.96
=1401652800000000// 303.8
=1401656400000000// 303.44
=1401660000000000// 302.21
=1401663600000000// 299.82
=1401667200000000// 298.4
=1401670800000000// 296.91
=1401674400000000// 296.58
=1401678000000000// 296.51
=1401681600000000// 296.12
=1401685200000000// 295.99
=1401688800000000// 296.02
=1401692400000000// 295.53
=1401696000000000// 295.36
=1401699600000000// 295.61
=1401703200000000// 296.57
=1401706800000000// 296.87
=1401710400000000// 298.44
=1401714000000000// 298.55
=1401717600000000// 298.0
=1401721200000000// 294.58
=1401724800000000// 295.77
=1401728400000000// 298.04
=1401732000000000// 299.53
=1401735600000000// 300.63
=1401739200000000// 301.06
=1401742800000000// 301.02
=1401746400000000// 300.5
=1401750000000000// 299.03
=1401753600000000// 298.31
=1401757200000000// 297.85
=1401760800000000// 297.15
=1401764400000000// 296.61
=1401768000000000// 296.33
=1401771600000000// 295.72
=1401775200000000// 295.25
=1401778800000000// 294.87
=1401782400000000// 293.96
=1401786000000000// 293.76
=1401789600000000// 293.94
=1401793200000000// 294.73
=1401796800000000// 293.440073012
=1401800400000000// 296.019883279
=1401804000000000// 297.3
=1401807600000000// 298.34
=1401811200000000// 298.554482572
=1401814800000000// 299.18
=1401818400000000// 299.48
=1401822000000000// 299.61
=1401825600000000// 299.81
=1401829200000000// 299.69
=1401832800000000// 298.38
=1401836400000000// 296.57
=1401840000000000// 294.37
=1401843600000000// 293.61
=1401847200000000// 292.85
=1401850800000000// 292.6
=1401854400000000// 292.63
=1401858000000000// 292.92
=1401861600000000// 293.6
=1401865200000000// 293.43
=1401868800000000// 292.54
=1401872400000000// 291.14
=1401876000000000// 290.07
=1401879600000000// 289.175414023
=1401883200000000// 287.371207012
=1401886800000000// 289.308212701
=1401890400000000// 286.829871114
=1401894000000000// 288.58
=1401897600000000// 288.66
=1401901200000000// 288.92
=1401904800000000// 289.82
=1401908400000000// 290.17
=1401912000000000// 290.49
=1401915600000000// 290.46
=1401919200000000// 290.35
=1401922800000000// 289.6
=1401926400000000// 288.62
=1401930000000000// 287.34
=1401933600000000// 286.71
=1401937200000000// 286.08
=1401940800000000// 285.59
=1401944400000000// 285.25
=1401948000000000// 284.91
=1401951600000000// 284.72
=1401955200000000// 284.66
=1401958800000000// 285.07
=1401962400000000// 286.24
=1401966000000000// 287.92
=1401969600000000// 290.07
=1401973200000000// 291.51
=1401976800000000// 293.42
=1401980400000000// 294.12
=1401984000000000// 295.6
=1401987600000000// 296.06
=1401991200000000// 296.48
=1401994800000000// 296.7
=1401998400000000// 295.99
=1402002000000000// 295.61
=1402005600000000// 295.57
=1402009200000000// 292.73
=1402012800000000// 290.76
=1402016400000000// 289.59
=1402020000000000// 288.56
=1402023600000000// 287.08
=1402027200000000// 286.0
=1402030800000000// 285.7
=1402034400000000// 285.48
=1402038000000000// 284.62
=1402041600000000// 283.81
=1402045200000000// 283.87
=1402048800000000// 287.28
=1402052400000000// 290.58
=1402056000000000// 293.96
=1402059600000000// 295.74
=1402063200000000// 296.88
=1402066800000000// 298.64
=1402070400000000// 299.41
=1402074000000000// 299.69
=1402077600000000// 299.67
=1402081200000000// 299.86
=1402084800000000// 299.8
=1402088400000000// 298.47
=1402092000000000// 297.95
=1402095600000000// 294.99
=1402099200000000// 293.12
=1402102800000000// 292.54
=1402106400000000// 291.56
=1402110000000000// 290.47
=1402113600000000// 289.56
=1402117200000000// 289.4
=1402120800000000// 288.64
=1402124400000000// 288.24
=1402128000000000// 287.29
=1402131600000000// 287.44
=1402135200000000// 290.79
=1402138800000000// 294.92
=1402142400000000// 296.68
=1402146000000000// 298.25
=1402149600000000// 299.77
=1402153200000000// 300.32
=1402156800000000// 300.65
=1402160400000000// 301.11
=1402164000000000// 300.86
=1402167600000000// 300.06
=1402171200000000// 298.98
=1402174800000000// 298.09
=1402178400000000// 296.69
=1402182000000000// 296.19
=1402185600000000// 295.57
=1402189200000000// 294.45
=1402192800000000// 292.7
=1402196400000000// 291.24
=1402200000000000// 290.46
=1402203600000000// 289.15
=1402207200000000// 287.4
=1402210800000000// 285.9
=1402214400000000// 285.47
=1402218000000000// 285.45
=1402221600000000// 285.79
=1402225200000000// 286.8
=1402228800000000// 288.51
=1402232400000000// 290.17
=1402236000000000// 290.6
=1402239600000000// 292.29
=1402243200000000// 293.2
=1402246800000000// 293.56
=1402250400000000// 293.69
=1402254000000000// 293.59
=1402257600000000// 293.06
=1402261200000000// 292.16
=1402264800000000// 291.35
=1402268400000000// 290.52
=1402272000000000// 289.75
=1402275600000000// 289.14
=1402279200000000// 288.23
=1402282800000000// 287.47
=1402286400000000// 286.89
=1402290000000000// 286.33
=1402293600000000// 286.06
=1402297200000000// 285.5
=1402300800000000// 285.26
=1402304400000000// 285.48
=1402308000000000// 286.271043689
=1402311600000000// 289.16
=1402315200000000// 290.5
=1402318800000000// 293.14
=1402322400000000// 293.743260403
=1402326000000000// 295.51
=1402329600000000// 296.44
=1402333200000000// 296.24
=1402336800000000// 295.6
=1402340400000000// 294.09
=1402344000000000// 293.84
=1402347600000000// 293.37
=1402351200000000// 293.26
=1402354800000000// 290.12
=1402358400000000// 287.89
=1402362000000000// 287.39
=1402365600000000// 287.89
=1402369200000000// 287.89
=1402372800000000// 287.89
=1402376400000000// 288.64
=1402380000000000// 289.13
=1402383600000000// 289.38
=1402387200000000// 288.652991707
=1402390800000000// 287.133995853
=1402394400000000// 288.972825635
=1402398000000000// 286.57
=1402401600000000// 287.525
=1402405200000000// 287.503
=1402408800000000// 288.783666667
=1402412400000000// 289.087333333
=1402416000000000// 289.871786101
=1402419600000000// 290.62
=1402423200000000// 289.89
=1402426800000000// 289.64
=1402430400000000// 289.451239394
=1402434000000000// 288.64
=1402437600000000// 287.91
=1402441200000000// 287.3
=1402444800000000// 287.52
=1402448400000000// 288.49
=1402452000000000// 288.647719715
=1402455600000000// 289.32
=1402459200000000// 289.349140127
=1402462800000000// 289.47
=1402466400000000// 288.836475607
=1402470000000000// 288.86493207
=1402473600000000// 287.307666667
=1402477200000000// 287.430333333
=1402480800000000// 289.28
=1402484400000000// 289.175395262
=1402488000000000// 288.908697631
=1402491600000000// 290.248498144
=1402495200000000// 289.65956542
=1402498800000000// 291.31
=1402502400000000// 291.285987557
=1402506000000000// 289.580954082
=1402509600000000// 291.12
=1402513200000000// 291.064772098
=1402516800000000// 289.266561508
=1402520400000000// 290.69
=1402524000000000// 290.17
=1402527600000000// 290.08
=1402531200000000// 288.447427405
=1402534800000000// 289.89
=1402538400000000// 289.025211563
=1402542000000000// 286.767605782
=1402545600000000// 289.31
=1402549200000000// 288.731522733
=1402552800000000// 287.220261366
=1402556400000000// 289.333805295
=1402560000000000// 287.101478017
=1402563600000000// 289.36
=1402567200000000// 289.247972946
=1402570800000000// 287.056333333
=1402574400000000// 287.707666667
=1402578000000000// 288.8535
=1402581600000000// 289.34
=1402585200000000// 290.321
=1402588800000000// 293.477942208
=1402592400000000// 293.842274673
=1402596000000000// 297.93
=1402599600000000// 297.264132957
=1402603200000000// 292.601
=1402606800000000// 292.377
=1402610400000000// 296.56
=1402614000000000// 296.181109566
=1402617600000000// 294.54
=1402621200000000// 293.805632722
=1402624800000000// 289.382333333
=1402628400000000// 288.671666667
=1402632000000000// 288.992570307
=1402635600000000// 287.987294062
=1402639200000000// 288.03
=1402642800000000// 287.79985116
=1402646400000000// 286.219741336
=1402650000000000// 286.19
=1402653600000000// 286.292269611
=1402657200000000// 286.198333333
=1402660800000000// 286.658666667
=1402664400000000// 291.25
=1402668000000000// 290.811175373
=1402671600000000// 289.663087687
=1402675200000000// 290.20809744
=1402678800000000// 288.642
=1402682400000000// 288.769
=1402686000000000// 291.763381197
=1402689600000000// 291.073330082
=1402693200000000// 294.6
=1402696800000000// 293.27
=1402700400000000// 292.621018364
=1402704000000000// 289.86
=1402707600000000// 289.502650246
=1402711200000000// 287.242
=1402714800000000// 286.974
=1402718400000000// 286.687714666
=1402722000000000// 286.25
=1402725600000000// 286.04345298
=1402729200000000// 285.02
=1402732800000000// 285.297039106
=1402736400000000// 286.013519553
=1402740000000000// 287.216737624
=1402743600000000// 287.812666667
=1402747200000000// 288.895333333
=1402750800000000// 292.184976772
=1402754400000000// 292.638504558
=1402758000000000// 296.95
=1402761600000000// 297.177316459
=1402765200000000// 298.14
=1402768800000000// 296.606495513
=1402772400000000// 298.059999306
=1402776000000000// 294.697768265
=1402779600000000// 297.91
=1402783200000000// 297.393734142
=1402786800000000// 293.439046831
=1402790400000000// 293.89
=1402794000000000// 293.459874742
=1402797600000000// 290.824666667
=1402801200000000// 290.381333333
=1402804800000000// 291.43
=1402808400000000// 291.033297044
=1402812000000000// 289.954648522
=1402815600000000// 290.792591376
=1402819200000000// 290.36
=1402822800000000// 289.937616152
=1402826400000000// 291.49
=1402830000000000// 293.25
=1402833600000000// 292.969729861
=1402837200000000// 297.19
=1402840800000000// 296.934997195
=1402844400000000// 296.257998597
=1402848000000000// 297.126789213
=1402851600000000// 296.069666667
=1402855200000000// 296.558333333
=1402858800000000// 299.575778633
=1402862400000000// 301.73
=1402866000000000// 301.83
=1402869600000000// 301.687714049
=1402873200000000// 301.08
=1402876800000000// 298.423787934
=1402880400000000// 298.123319405
=1402884000000000// 291.343
=1402887600000000// 291.49
=1402891200000000// 295.9
=1402894800000000// 295.184312142
=1402898400000000// 293.285656071
=1402902000000000// 293.441691533
=1402905600000000// 291.037666667
=1402909200000000// 290.688333333
=1402912800000000// 295.388204819
=1402916400000000// 293.595834532
=1402920000000000// 298.89
=1402923600000000// 298.279915706
=1402927200000000// 292.222
=1402930800000000// 292.807
=1402934400000000// 292.8505
=1402938000000000// 293.616
=1402941600000000// 293.84
=1402945200000000// 293.4355
=1402948800000000// 293.869
=1402952400000000// 293.674
=1402956000000000// 294.708
=1402959600000000// 294.103333333
=1402963200000000// 294.727666667
=1402966800000000// 294.244
=1402970400000000// 295.237666667
=1402974000000000// 295.123333333
=1402977600000000// 294.9955
=1402981200000000// 294.885666667
=1402984800000000// 294.762333333
=1402988400000000// 294.679
=1402992000000000// 294.542333333
=1402995600000000// 294.445666667
=1402999200000000// 296.806365092
=1403002800000000// 296.008983044
=1403006400000000// 298.7
=1403010000000000// 298.627561329
=1403013600000000// 296.874
=1403017200000000// 297.464
=1403020800000000// 297.4425
=1403024400000000// 298.236333333
=1403028000000000// 298.418666667
=1403031600000000// 295.7225
=1403035200000000// 296.864333333
=1403038800000000// 295.127666667
=1403042400000000// 296.267
=1403046000000000// 293.571666667
=1403049600000000// 293.752333333
=1403053200000000// 297.473315345
=1403056800000000// 299.66
=1403060400000000// 297.98033998
=1403064000000000// 297.815723048
=1403067600000000// 293.752666667
=1403071200000000// 293.798333333
=1403074800000000// 295.955710092
=1403078400000000// 295.399395378
=1403082000000000// 297.92
=1403085600000000// 298.188808204
=1403089200000000// 299.34
=1403092800000000// 298.296272727
=1403096400000000// 298.240314286
=1403100000000000// 295.622333333
=1403103600000000// 295.731666667
=1403107200000000// 295.171
=1403110800000000// 295.503666667
=1403114400000000// 295.166333333
=1403118000000000// 296.84328182
=1403121600000000// 295.930683074
=1403125200000000// 297.72
=1403128800000000// 291.65
=1403132400000000// 291.340688786
=1403136000000000// 289.98
=1403139600000000// 289.82
=1403143200000000// 289.204349982
=1403146800000000// 287.536674991
=1403150400000000// 290.01
=1403154000000000// 289.274669552
=1403157600000000// 287.312334776
=1403161200000000// 288.033687167
=1403164800000000// 285.412333333
=1403168400000000// 285.474666667
=1403172000000000// 289.12
=1403175600000000// 289.31
=1403179200000000// 288.669211538
=1403182800000000// 289.290717325
=1403186400000000// 287.757666667
=1403190000000000// 288.503333333
=1403193600000000// 288.316
=1403197200000000// 289.372666667
=1403200800000000// 289.496333333
=1403204400000000// 289.6885
=1403208000000000// 289.789333333
=1403211600000000// 289.958666667
=1403215200000000// 295.0
=1403218800000000// 294.006161775
=1403222400000000// 291.291580888
=1403226000000000// 292.369376333
=1403229600000000// 288.729333333
=1403233200000000// 288.881666667
=1403236800000000// 289.4565
=1403240400000000// 289.468
=1403244000000000// 289.902
=1403247600000000// 292.122683103
=1403251200000000// 293.79
=1403254800000000// 292.80150503
=1403258400000000// 294.36
=1403262000000000// 293.628750758
=1403265600000000// 291.718375379
=1403269200000000// 292.83279905
=1403272800000000// 290.175333333
=1403276400000000// 290.542666667
=1403280000000000// 291.003
=1403283600000000// 291.339333333
=1403287200000000// 291.768666667
=1403290800000000// 301.81
=1403294400000000// 300.47
=1403298000000000// 298.26915922
=1403301600000000// 296.66
=1403305200000000// 295.123739293
=1403308800000000// 291.014869647
=1403312400000000// 291.9
=1403316000000000// 290.985227012
=1403319600000000// 288.522113506
=1403323200000000// 289.269630967
=1403326800000000// 286.02
=1403330400000000// 285.981
=1403334000000000// 286.146
=1403337600000000// 286.039
=1403341200000000// 286.136
=1403344800000000// 289.84
=1403348400000000// 290.169649757
=1403352000000000// 291.57
=1403355600000000// 291.751266754
=1403359200000000// 290.708
=1403362800000000// 291.941
=1403366400000000// 292.477
=1403370000000000// 293.942333333
=1403373600000000// 294.710666667
=1403377200000000// 297.6189994
=1403380800000000// 300.03
=1403384400000000// 298.863421287
=1403388000000000// 296.831293482
=1403391600000000// 293.769666667
=1403395200000000// 291.805333333
=1403398800000000// 292.201
=1403402400000000// 289.45
=1403406000000000// 289.059
=1403409600000000// 288.957
=1403413200000000// 288.469666667
=1403416800000000// 288.271333333
=1403420400000000// 290.457632829
=1403424000000000// 291.43
=1403427600000000// 290.72970073
=1403431200000000// 291.082640732
=1403434800000000// 289.332
=1403438400000000// 289.827
=1403442000000000// 290.4385
=1403445600000000// 290.894666667
=1403449200000000// 291.467333333
=1403452800000000// 291.528
=1403456400000000// 292.271333333
=1403460000000000// 292.502666667
=1403463600000000// 291.5975
=1403467200000000// 292.207666667
=1403470800000000// 291.681333333
=1403474400000000// 293.426456203
=1403478000000000// 293.81
=1403481600000000// 292.51
=1403485200000000// 291.876029678
=1403488800000000// 286.894
=1403492400000000// 286.811
=1403496000000000// 287.321
=1403499600000000// 287.040333333
=1403503200000000// 287.352666667
=1403506800000000// 289.999532847
=1403510400000000// 289.642416631
=1403514000000000// 292.87
=1403517600000000// 293.3
=1403521200000000// 292.56502935
=1403524800000000// 290.656014675
=1403528400000000// 294.62
=1403532000000000// 295.061665282
=1403535600000000// 297.05
=1403539200000000// 296.324624287
=1403542800000000// 289.745666667
=1403546400000000// 289.996333333
=1403550000000000// 290.1025
=1403553600000000// 290.401333333
=1403557200000000// 290.555666667
=1403560800000000// 290.5075
=1403564400000000// 290.729333333
=1403568000000000// 290.748666667
=1403571600000000// 290.366
=1403575200000000// 290.519333333
=1403578800000000// 290.270666667
=1403582400000000// 290.2885
=1403586000000000// 289.951
=1403589600000000// 289.88
=1403593200000000// 290.388
=1403596800000000// 290.124
=1403600400000000// 290.439
=1403604000000000// 293.091138805
=1403607600000000// 292.736223161
=1403611200000000// 295.97
=1403614800000000// 295.385122042
=1403618400000000// 290.401666667
=1403622000000000// 290.513333333
=1403625600000000// 290.657
=1403629200000000// 290.758
=1403632800000000// 290.891
=1403636400000000// 290.087
=1403640000000000// 290.532333333
=1403643600000000// 290.040666667
=1403647200000000// 296.38
=1403650800000000// 295.8
=1403654400000000// 294.560942304
=1403658000000000// 295.06
=1403661600000000// 294.264005272
=1403665200000000// 292.117502636
=1403668800000000// 291.345387898
=1403672400000000// 288.862333333
=1403676000000000// 287.753666667
=1403679600000000// 288.006
=1403683200000000// 286.443666667
=1403686800000000// 286.242333333
=1403690400000000// 288.650640226
=1403694000000000// 289.74
=1403697600000000// 289.545604783
=1403701200000000// 290.377211644
=1403704800000000// 289.938
=1403708400000000// 290.855
=1403712000000000// 290.604
=1403715600000000// 291.910333333
=1403719200000000// 292.048666667
=1403722800000000// 291.822600673
=1403726400000000// 291.85
=1403730000000000// 291.567150242
=1403733600000000// 291.225985599
=1403737200000000// 290.516623538
=1403740800000000// 290.03
=1403744400000000// 289.14
=1403748000000000// 288.5193969
=1403751600000000// 286.82169845
=1403755200000000// 288.98
=1403758800000000// 288.904493239
=1403762400000000// 288.57
=1403766000000000// 288.166421139
=1403769600000000// 285.084333333
=1403773200000000// 285.008666667
=1403776800000000// 287.481604419
=1403780400000000// 288.74
=1403784000000000// 287.981548322
=1403787600000000// 288.385682205
=1403791200000000// 286.506
=1403794800000000// 287.059
=1403798400000000// 288.0595
=1403802000000000// 288.463333333
=1403805600000000// 289.314666667
=1403809200000000// 297.03
=1403812800000000// 296.664361088
=1403816400000000// 295.14
=1403820000000000// 293.25
=1403823600000000// 292.740425738
=1403827200000000// 290.56
=1403830800000000// 289.75
=1403834400000000// 289.228174484
=1403838000000000// 287.813587242
=1403841600000000// 288.484125
=1403845200000000// 286.559666667
=1403848800000000// 286.720333333
=1403852400000000// 287.6435
=1403856000000000// 287.55
=1403859600000000// 288.219
=1403863200000000// 290.474716899
=1403866800000000// 292.41
=1403870400000000// 292.679635634
=1403874000000000// 293.560955398
=1403877600000000// 294.272333333
=1403881200000000// 295.163666667
=1403884800000000// 295.0685
=1403888400000000// 296.288666667
=1403892000000000// 296.522333333
=1403895600000000// 300.093803318
=1403899200000000// 299.373005076
=1403902800000000// 303.63
=1403906400000000// 303.355036386
=1403910000000000// 302.14
=1403913600000000// 300.405314339
=1403917200000000// 299.471276547
=1403920800000000// 294.816
=1403924400000000// 294.179
=1403928000000000// 293.8505
=1403931600000000// 293.110666667
=1403935200000000// 292.679333333
=1403938800000000// 295.063186944
=1403942400000000// 293.830929936
=1403946000000000// 296.39
=1403949600000000// 296.629417071
=1403953200000000// 297.64
=1403956800000000// 296.750603015
=1403960400000000// 297.237584786
=1403964000000000// 295.069333333
=1403967600000000// 295.716666667
=1403971200000000// 295.777
=1403974800000000// 296.62
=1403978400000000// 296.876
=1403982000000000// 300.426236629
=1403985600000000// 302.63
=1403989200000000// 301.040395264
=1403992800000000// 300.837199251
=1403996400000000// 297.011277209
=1404000000000000// 297.4
=1404003600000000// 297.49206753
=1404007200000000// 296.842873458
=1404010800000000// 298.15
=1404014400000000// 297.793061154
=1404018000000000// 295.21
=1404021600000000// 295.038
=1404025200000000// 298.16
=1404028800000000// 297.227847208
=1404032400000000// 294.725423604
=1404036000000000// 295.812892043
=1404039600000000// 292.430333333
=1404043200000000// 292.637666667
=1404046800000000// 293.2845
=1404050400000000// 293.345333333
=1404054000000000// 293.845666667
=1404057600000000// 298.085461226
=1404061200000000// 297.523888806
=1404064800000000// 302.65
=1404068400000000// 302.005653244
=1404072000000000// 296.402
=1404075600000000// 296.706
=1404079200000000// 299.679903052
=1404082800000000// 301.64
=1404086400000000// 300.64
=1404090000000000// 300.077265323
=1404093600000000// 296.074
=1404097200000000// 295.833
=1404100800000000// 295.699
=1404104400000000// 295.422333333
=1404108000000000// 295.252666667
=1404111600000000// 295.5175
=1404115200000000// 295.203
=1404118800000000// 295.323
=1404122400000000// 295.881
=1404126000000000// 295.855
=1404129600000000// 296.267
=1404133200000000// 296.6775
=1404136800000000// 297.09
=1404140400000000// 297.501
=1404144000000000// 297.64
=1404147600000000// 298.141666667
=1404151200000000// 298.371333333
=1404154800000000// 298.0275
=1404158400000000// 298.448333333
=1404162000000000// 298.295666667
=1404165600000000// 298.52
=1404169200000000// 294.52
=1404172800000000// 294.12258489
=1404176400000000// 293.519479776
=1404180000000000// 292.469666667
=1404183600000000// 291.897333333
=1404187200000000// 292.6945
=1404190800000000// 291.665666667
=1404194400000000// 292.006333333
=1404198000000000// 291.897
=1404201600000000// 292.387666667
=1404205200000000// 292.428333333
=1404208800000000// 294.199146784
=1404212400000000// 293.749485468
=1404216000000000// 295.81
=1404219600000000// 295.81
=1404223200000000// 298.9
=1404226800000000// 297.650735586
=1404230400000000// 299.465623779
=1404234000000000// 300.13
=1404237600000000// 298.426718462
=1404241200000000// 300.4
=1404244800000000// 297.076
=1404248400000000// 296.265834777
=1404252000000000// 299.47
=1404255600000000// 298.9
=1404259200000000// 297.65
=1404262800000000// 296.9
=1404266400000000// 296.39
=1404270000000000// 295.15
=1404273600000000// 295.15
=1404277200000000// 293.9
=1404280800000000// 292.64
=1404284400000000// 291.89
=1404288000000000// 291.4
=1404291600000000// 290.65
=1404295200000000// 291.15
=1404298800000000// 291.91
=1404302400000000// 292.65
=1404306000000000// 293.9
=1404309600000000// 293.570704307
=1404313200000000// 292.717852154
=1404316800000000// 292.598773721
=1404320400000000// 291.599732824
=1404324000000000// 291.17
=1404327600000000// 289.87
=1404331200000000// 288.63
=1404334800000000// 288.16
=1404338400000000// 287.966857459
=1404342000000000// 287.16
=1404345600000000// 287.39
=1404349200000000// 287.4
=1404352800000000// 287.64
=1404356400000000// 287.383493452
=1404360000000000// 287.947937336
=1404363600000000// 287.092351706
=1404367200000000// 287.478703412
=1404370800000000// 287.865055118
=1404374400000000// 288.251406824
=1404378000000000// 288.63775853
=1404381600000000// 289.024110236
=1404385200000000// 289.65
=1404388800000000// 290.219683509
=1404392400000000// 292.65
=1404396000000000// 293.071573977
=1404399600000000// 294.184232567
=1404403200000000// 295.89
=1404406800000000// 296.09
=1404410400000000// 295.89
=1404414000000000// 295.64
=1404417600000000// 295.15
=1404421200000000// 294.770720406
=1404424800000000// 293.763040305
=1404428400000000// 292.755360203
=1404432000000000// 291.747680102
=1404435600000000// 291.676021773
=1404439200000000// 290.37
=1404442800000000// 290.289876563
=1404446400000000// 290.07321758
=1404450000000000// 289.848
=1404453600000000// 289.632
=1404457200000000// 288.55
=1404460800000000// 288.12
=1404464400000000// 288.13
=1404468000000000// 290.39
=1404471600000000// 293.13
=1404475200000000// 294.88
=1404478800000000// 295.38
=1404482400000000// 295.87
=1404486000000000// 296.64
=1404489600000000// 297.38
=1404493200000000// 297.88
=1404496800000000// 297.87
=1404500400000000// 297.62
=1404504000000000// 296.88
=1404507600000000// 296.64
=1404511200000000// 295.88
=1404514800000000// 295.58
=1404518400000000// 293.11
=1404522000000000// 291.88
=1404525600000000// 291.38
=1404529200000000// 290.63
=1404532800000000// 290.527545226
=1404536400000000// 290.048
=1404540000000000// 290.002
=1404543600000000// 289.39
=1404547200000000// 289.42
=1404550800000000// 289.37
=1404554400000000// 290.63
=1404558000000000// 293.14
=1404561600000000// 295.39
=1404565200000000// 296.9
=1404568800000000// 298.14
=1404572400000000// 298.14
=1404576000000000// 298.4
=1404579600000000// 298.14
=1404583200000000// 298.14
=1404586800000000// 298.65
=1404590400000000// 298.4
=1404594000000000// 297.89
=1404597600000000// 297.74
=1404601200000000// 296.16
=1404604800000000// 295.41
=1404608400000000// 294.89
=1404612000000000// 294.64
=1404615600000000// 294.64
=1404619200000000// 293.39
=1404622800000000// 293.15
=1404626400000000// 292.9
=1404630000000000// 292.13
=1404633600000000// 291.9
=1404637200000000// 291.9
=1404640800000000// 291.9
=1404644400000000// 293.39
=1404648000000000// 294.64
=1404651600000000// 296.64
=1404655200000000// 298.64
=1404658800000000// 300.39
=1404662400000000// 300.15
=1404666000000000// 301.39
=1404669600000000// 302.39
=1404673200000000// 303.64
=1404676800000000// 303.38
=1404680400000000// 303.14
=1404684000000000// 302.16
=1404687600000000// 301.14
=1404691200000000// 300.64
=1404694800000000// 300.39
=1404698400000000// 300.14
=1404702000000000// 300.15
=1404705600000000// 298.16
=1404709200000000// 296.17
=1404712800000000// 296.65
=1404716400000000// 295.9
=1404720000000000// 295.64
=1404723600000000// 295.9
=1404727200000000// 296.64
=1404730800000000// 297.64
=1404734400000000// 298.89
=1404738000000000// 300.15
=1404741600000000// 301.15
=1404745200000000// 301.9
=1404748800000000// 301.87
=1404752400000000// 302.87
=1404756000000000// 302.61
=1404759600000000// 303.62
=1404763200000000// 303.15
=1404766800000000// 302.64
=1404770400000000// 302.65
=1404774000000000// 301.16
=1404777600000000// 300.64
=1404781200000000// 298.89
=1404784800000000// 299.4
=1404788400000000// 298.89
=1404792000000000// 298.4
=1404795600000000// 298.15
=1404799200000000// 298.15
=1404802800000000// 298.14
=1404806400000000// 296.25
=1404810000000000// 295.582882574
=1404813600000000// 295.42
=1404817200000000// 295.15
=1404820800000000// 295.66
=1404824400000000// 296.91
=1404828000000000// 297.9
=1404831600000000// 298.9
=1404835200000000// 299.9
=1404838800000000// 294.621
=1404842400000000// 300.9
=1404846000000000// 294.621
=1404849600000000// 300.14
=1404853200000000// 300.16
=1404856800000000// 299.9
=1404860400000000// 299.15
=1404864000000000// 297.14
=1404867600000000// 296.39
=1404871200000000// 295.64
=1404874800000000// 294.14
=1404878400000000// 293.89
=1404882000000000// 292.64
=1404885600000000// 291.89
=1404889200000000// 291.64
=1404892800000000// 291.13
=1404896400000000// 290.64
=1404900000000000// 292.39
=1404903600000000// 294.15
=1404907200000000// 294.89
=1404910800000000// 295.91
=1404914400000000// 296.38
=1404918000000000// 296.63
=1404921600000000// 298.12
=1404925200000000// 298.39
=1404928800000000// 298.39
=1404932400000000// 298.13
=1404936000000000// 298.38
=1404939600000000// 298.63
=1404943200000000// 296.89
=1404946800000000// 295.38
=1404950400000000// 293.62
=1404954000000000// 292.88
=1404957600000000// 291.38
=1404961200000000// 291.12
=1404964800000000// 290.41
=1404968400000000// 290.21
=1404972000000000// 289.62
=1404975600000000// 289.38
=1404979200000000// 288.15
=1404982800000000// 288.88
=1404986400000000// 290.88
=1404990000000000// 293.64
=1404993600000000// 295.39
=1404997200000000// 295.64
=1405000800000000// 296.6
=1405004400000000// 297.37
=1405008000000000// 297.88
=1405011600000000// 297.39
=1405015200000000// 297.64
=1405018800000000// 297.64
=1405022400000000// 296.9
=1405026000000000// 296.64
=1405029600000000// 294.353
=1405033200000000// 295.13
=1405036800000000// 293.35
=1405040400000000// 292.38
=1405044000000000// 291.87
=1405047600000000// 291.42
=1405051200000000// 290.63
=1405054800000000// 289.87
=1405058400000000// 289.63
=1405062000000000// 289.63
=1405065600000000// 288.59
=1405069200000000// 289.241340265
=1405072800000000// 290.87
=1405076400000000// 293.38
=1405080000000000// 295.64
=1405083600000000// 297.15
=1405087200000000// 298.64
=1405090800000000// 299.39
=1405094400000000// 300.39
=1405098000000000// 300.39
=1405101600000000// 299.9
=1405105200000000// 299.13
=1405108800000000// 298.14
=1405112400000000// 298.14
=1405116000000000// 298.12
=1405119600000000// 298.13
=1405123200000000// 297.12
=1405126800000000// 296.87
=1405130400000000// 296.87
=1405134000000000// 296.89
=1405137600000000// 296.38
=1405141200000000// 296.12
=1405144800000000// 296.39
=1405148400000000// 296.15
=1405152000000000// 296.13
=1405155600000000// 295.88
=1405159200000000// 295.42
=1405162800000000// 295.16
=1405166400000000// 295.12
=1405170000000000// 295.15
=1405173600000000// 295.63
=1405177200000000// 296.15
=1405180800000000// 297.6
=1405184400000000// 299.15
=1405188000000000// 298.89
=1405191600000000// 299.4
=1405195200000000// 299.64
=1405198800000000// 299.64
=1405202400000000// 299.65
=1405206000000000// 299.64
=1405209600000000// 299.37
=1405213200000000// 299.14
=1405216800000000// 299.16
=1405220400000000// 296.92
=1405224000000000// 295.64
=1405227600000000// 295.65
=1405231200000000// 295.63
=1405234800000000// 295.64
=1405238400000000// 294.92
=1405242000000000// 294.65
=1405245600000000// 294.42
=1405249200000000// 294.67
=1405252800000000// 295.16
=1405256400000000// 296.43
=1405260000000000// 297.66
=1405263600000000// 299.4
=1405267200000000// 300.5
=1405270800000000// 301.64
=1405274400000000// 301.64
=1405278000000000// 302.66
=1405281600000000// 302.41
=1405285200000000// 301.9
=1405288800000000// 301.16
=1405292400000000// 300.4
=1405296000000000// 299.66
=1405299600000000// 298.41
=1405303200000000// 297.15
=1405306800000000// 295.88
=1405310400000000// 295.13
=1405314000000000// 293.63
=1405317600000000// 292.12
=1405321200000000// 291.38
=1405324800000000// 291.12
=1405328400000000// 291.37
=1405332000000000// 292.87
=1405335600000000// 293.64
=1405339200000000// 294.65
=1405342800000000// 294.18
=1405346400000000// 296.16
=1405350000000000// 295.268512798
=1405353600000000// 294.92
=1405357200000000// 295.29814576
=1405360800000000// 297.61
=1405364400000000// 298.89
=1405368000000000// 299.13
=1405371600000000// 297.63
=1405375200000000// 296.89
=1405378800000000// 295.65
=1405382400000000// 294.65
=1405386000000000// 293.14
=1405389600000000// 291.88
=1405393200000000// 291.12
=1405396800000000// 290.14
=1405400400000000// 290.15
=1405404000000000// 288.87
=1405407600000000// 288.14
=1405411200000000// 287.16
=1405414800000000// 286.65
=1405418400000000// 287.41
=1405422000000000// 288.41
=1405425600000000// 289.15
=1405429200000000// 289.9
=1405432800000000// 290.65
=1405436400000000// 291.64
=1405440000000000// 292.16
=1405443600000000// 292.344
=1405447200000000// 293.4
=1405450800000000// 293.89
=1405454400000000// 293.39
=1405458000000000// 292.18
=1405461600000000// 290.64
=1405465200000000// 289.66
=1405468800000000// 289.4
=1405472400000000// 289.9
=1405476000000000// 289.64
=1405479600000000// 289.13
=1405483200000000// 289.4
=1405486800000000// 288.36
=1405490400000000// 287.64
=1405494000000000// 287.29
=1405497600000000// 286.02
=1405501200000000// 285.8
=1405504800000000// 286.64
=1405508400000000// 288.8
=1405512000000000// 291.08
=1405515600000000// 292.29
=1405519200000000// 292.7
=1405522800000000// 293.27
=1405526400000000// 293.6
=1405530000000000// 293.93
=1405533600000000// 294.14
=1405537200000000// 294.4
=1405540800000000// 294.24
=1405544400000000// 293.78
=1405548000000000// 292.97
=1405551600000000// 291.8
=1405555200000000// 290.32
=1405558800000000// 289.57
=1405562400000000// 288.81
=1405566000000000// 288.36
=1405569600000000// 287.09
=1405573200000000// 286.07
=1405576800000000// 285.72
=1405580400000000// 285.46
=1405584000000000// 285.64
=1405587600000000// 286.72
=1405591200000000// 288.48
=1405594800000000// 291.12
=1405598400000000// 292.53
=1405602000000000// 293.68
=1405605600000000// 295.41
=1405609200000000// 296.21
=1405612800000000// 296.53
=1405616400000000// 296.82
=1405620000000000// 296.92
=1405623600000000// 296.82
=1405627200000000// 296.52
=1405630800000000// 296.42
=1405634400000000// 295.56
=1405638000000000// 294.17
=1405641600000000// 293.31
=1405645200000000// 292.25
=1405648800000000// 291.38
=1405652400000000// 290.69
=1405656000000000// 290.73
=1405659600000000// 290.43
=1405663200000000// 289.59
=1405666800000000// 288.92
=1405670400000000// 288.77
=1405674000000000// 288.82
=1405677600000000// 290.48
=1405681200000000// 292.7
=1405684800000000// 294.62
=1405688400000000// 295.95
=1405692000000000// 297.15
=1405695600000000// 297.69
=1405699200000000// 298.3
=1405702800000000// 298.59
=1405706400000000// 299.05
=1405710000000000// 298.94
=1405713600000000// 298.27
=1405717200000000// 297.9
=1405720800000000// 297.23
=1405724400000000// 295.72
=1405728000000000// 294.53
=1405731600000000// 292.9
=1405735200000000// 291.19
=1405738800000000// 291.1
=1405742400000000// 290.0
=1405746000000000// 289.51
=1405749600000000// 289.22
=1405753200000000// 288.79
=1405756800000000// 288.56
=1405760400000000// 288.31
=1405764000000000// 290.69
=1405767600000000// 292.83
=1405771200000000// 296.24
=1405774800000000// 297.32
=1405778400000000// 297.62
=1405782000000000// 298.27
=1405785600000000// 298.55
=1405789200000000// 298.93
=1405792800000000// 299.11
=1405796400000000// 299.01
=1405800000000000// 298.58
=1405803600000000// 298.09
=1405807200000000// 297.22
=1405810800000000// 296.14
=1405814400000000// 294.7
=1405818000000000// 293.62
=1405821600000000// 292.49
=1405825200000000// 291.54
=1405828800000000// 291.2
=1405832400000000// 290.89
=1405836000000000// 290.06
=1405839600000000// 289.34
=1405843200000000// 289.75
=1405846800000000// 289.29
=1405850400000000// 290.77
=1405854000000000// 293.76
=1405857600000000// 296.2
=1405861200000000// 297.55
=1405864800000000// 298.52
=1405868400000000// 299.48
=1405872000000000// 299.87
=1405875600000000// 300.27
=1405879200000000// 300.4
=1405882800000000// 300.58
=1405886400000000// 300.27
=1405890000000000// 300.12
=1405893600000000// 298.83
=1405897200000000// 297.59
=1405900800000000// 296.1
=1405904400000000// 295.23
=1405908000000000// 294.63
=1405911600000000// 293.39
=1405915200000000// 292.48
=1405918800000000// 291.78
=1405922400000000// 291.43
=1405926000000000// 291.46
=1405929600000000// 291.26
=1405933200000000// 291.63
=1405936800000000// 292.97
=1405940400000000// 295.92
=1405944000000000// 297.76
=1405947600000000// 298.86
=1405951200000000// 299.74
=1405954800000000// 300.51
=1405958400000000// 301.6
=1405962000000000// 302.37
=1405965600000000// 302.6
=1405969200000000// 302.73
=1405972800000000// 302.58
=1405976400000000// 301.69
=1405980000000000// 300.97
=1405983600000000// 299.72
=1405987200000000// 298.73
=1405990800000000// 297.65
=1405994400000000// 297.08
=1405998000000000// 296.44
=1406001600000000// 295.55
=1406005200000000// 295.2
=1406008800000000// 294.55
=1406012400000000// 294.4
=1406016000000000// 294.33
=1406019600000000// 294.25
=1406023200000000// 295.33
=1406026800000000// 297.03
=1406030400000000// 298.42
=1406034000000000// 300.36
=1406037600000000// 301.33
=1406041200000000// 302.72
=1406044800000000// 303.48
=1406048400000000// 304.64
=1406052000000000// 304.7
=1406055600000000// 304.83
=1406059200000000// 304.55
=1406062800000000// 304.0
=1406066400000000// 303.31
=1406070000000000// 302.68
=1406073600000000// 302.08
=1406077200000000// 301.46
=1406080800000000// 300.78
=1406084400000000// 298.11
=1406088000000000// 295.86
=1406091600000000// 293.42
=1406095200000000// 291.99
=1406098800000000// 291.76
=1406102400000000// 291.35
=1406106000000000// 291.18
=1406109600000000// 291.49
=1406113200000000// 292.0
=1406116800000000// 292.42
=1406120400000000// 293.36
=1406124000000000// 293.87
=1406127600000000// 294.5
=1406131200000000// 295.25
=1406134800000000// 295.11
=1406138400000000// 294.73
=1406142000000000// 294.65
=1406145600000000// 294.11
=1406149200000000// 292.94
=1406152800000000// 291.69
=1406156400000000// 290.91
=1406160000000000// 290.25
=1406163600000000// 289.99
=1406167200000000// 289.6
=1406170800000000// 289.27
=1406174400000000// 288.85
=1406178000000000// 288.69
=1406181600000000// 289.14806654
=1406185200000000// 289.540334487
=1406188800000000// 291.768333333
=1406192400000000// 291.741666667
=1406196000000000// 292.2225
=1406199600000000// 292.026666667
=1406203200000000// 292.338333333
=1406206800000000// 292.4775
=1406210400000000// 292.846666667
=1406214000000000// 293.043333333
=1406217600000000// 293.1905
=1406221200000000// 293.403666667
=1406224800000000// 293.567333333
=1406228400000000// 293.3065
=1406232000000000// 293.611666667
=1406235600000000// 293.492333333
=1406239200000000// 292.4425
=1406242800000000// 292.633333333
=1406246400000000// 291.893666667
=1406250000000000// 291.139113537
=1406253600000000// 290.403908257
=1406257200000000// 289.11
=1406260800000000// 288.33
=1406264400000000// 287.97
=1406268000000000// 287.01
=1406271600000000// 287.03
=1406275200000000// 287.44
=1406278800000000// 287.97
=1406282400000000// 289.36
=1406286000000000// 290.19
=1406289600000000// 291.95
=1406293200000000// 293.77
=1406296800000000// 293.926567206
=1406300400000000// 294.91
=1406304000000000// 295.8
=1406307600000000// 296.36
=1406311200000000// 296.11
=1406314800000000// 296.14
=1406318400000000// 295.86
=1406322000000000// 296.05
=1406325600000000// 295.81
=1406329200000000// 295.18
=1406332800000000// 294.84
=1406336400000000// 294.56
=1406340000000000// 294.3
=1406343600000000// 293.97
=1406347200000000// 293.98
=1406350800000000// 293.93
=1406354400000000// 293.44
=1406358000000000// 293.35
=1406361600000000// 293.23
=1406365200000000// 293.53
=1406368800000000// 293.56
=1406372400000000// 294.73
=1406376000000000// 295.41
=1406379600000000// 296.5
=1406383200000000// 297.68
=1406386800000000// 298.82
=1406390400000000// 300.47
=1406394000000000// 300.55
=1406397600000000// 300.55
=1406401200000000// 300.39
=1406404800000000// 300.38
=1406408400000000// 299.87
=1406412000000000// 299.48
=1406415600000000// 298.68
=1406419200000000// 298.09
=1406422800000000// 297.74
=1406426400000000// 297.18
=1406430000000000// 296.62
=1406433600000000// 295.96
=1406437200000000// 295.55
=1406440800000000// 295.125451358
=1406444400000000// 294.89
=1406448000000000// 294.77
=1406451600000000// 294.44
=1406455200000000// 295.33
=1406458800000000// 296.81
=1406462400000000// 299.21
=1406466000000000// 300.85
=1406469600000000// 301.87
=1406473200000000// 302.51
=1406476800000000// 303.1
=1406480400000000// 302.2
=1406484000000000// 301.39
=1406487600000000// 300.04
=1406491200000000// 299.320680981
=1406494800000000// 296.72334049
=1406498400000000// 296.309776017
=1406502000000000// 293.215666667
=1406505600000000// 292.305333333
=1406509200000000// 292.5545
=1406512800000000// 291.257666667
=1406516400000000// 291.120333333
=1406520000000000// 290.7835
=1406523600000000// 290.712666667
=1406527200000000// 290.442333333
=1406530800000000// 290.33
=1406534400000000// 290.007
=1406538000000000// 289.842
=1406541600000000// 290.2225
=1406545200000000// 289.875666667
=1406548800000000// 290.074333333
=1406552400000000// 290.1825
=1406556000000000// 290.411333333
=1406559600000000// 290.549666667
=1406563200000000// 290.798
=1406566800000000// 290.899666667
=1406570400000000// 291.111333333
=1406574000000000// 291.2075
=1406577600000000// 291.457666667
=1406581200000000// 291.592333333
=1406584800000000// 291.0835
=1406588400000000// 291.432666667
=1406592000000000// 291.138333333
=1406595600000000// 291.338
=1406599200000000// 290.879
=1406602800000000// 290.914
=1406606400000000// 290.542
=1406610000000000// 290.712666667
=1406613600000000// 290.476333333
=1406617200000000// 290.554
=1406620800000000// 290.213
=1406624400000000// 290.186
=1406628000000000// 291.747
=1406631600000000// 291.190666667
=1406635200000000// 292.222333333
=1406638800000000// 292.759
=1406642400000000// 293.955666667
=1406646000000000// 294.657333333
=1406649600000000// 294.443
=1406653200000000// 295.45
=1406656800000000// 295.541
=1406660400000000// 295.5475
=1406664000000000// 295.666666667
=1406667600000000// 295.701333333
=1406671200000000// 294.691
=1406674800000000// 295.074
=1406678400000000// 294.412
=1406682000000000// 293.9985
=1406685600000000// 293.253666667
=1406689200000000// 292.757333333
=1406692800000000// 292.681
=1406696400000000// 292.044666667
=1406700000000000// 291.828333333
=1406703600000000// 292.2595
=1406707200000000// 291.827333333
=1406710800000000// 292.042666667
=1406714400000000// 292.632995122
=1406718000000000// 292.737505155
=1406721600000000// 293.55
=1406725200000000// 295.3
=1406728800000000// 296.64
=1406732400000000// 297.75
=1406736000000000// 298.02
=1406739600000000// 298.13
=1406743200000000// 297.55
=1406746800000000// 297.13
=1406750400000000// 296.8
=1406754000000000// 296.26
=1406757600000000// 294.99
=1406761200000000// 293.41
=1406764800000000// 292.1
=1406768400000000// 290.67
=1406772000000000// 289.96
=1406775600000000// 290.023940276
=1406779200000000// 288.75
=1406782800000000// 288.2
=1406786400000000// 288.08
=1406790000000000// 287.99
=1406793600000000// 288.24
=1406797200000000// 288.13
=1406800800000000// 289.34
=1406804400000000// 291.56
=1406808000000000// 294.98
=1406811600000000// 297.12
=1406815200000000// 298.66
=1406818800000000// 299.74
=1406822400000000// 300.31
=1406826000000000// 300.91
=1406829600000000// 301.09
=1406833200000000// 301.04
=1406836800000000// 300.72
=1406840400000000// 300.19
=1406844000000000// 298.77
=1406847600000000// 297.2
=1406851200000000// 296.02
=1406854800000000// 294.28
=1406858400000000// 293.18
=1406862000000000// 292.09
=1406865600000000// 291.63
=1406869200000000// 290.76
=1406872800000000// 291.168919028
=1406876400000000// 290.06
=1406880000000000// 290.08
=1406883600000000// 290.19
=1406887200000000// 291.51
=1406890800000000// 293.34
=1406894400000000// 295.35
=1406898000000000// 295.8792009
=1406901600000000// 299.47
=1406905200000000// 299.93
=1406908800000000// 299.6
=1406912400000000// 299.16
=1406916000000000// 298.64
=1406919600000000// 298.38
=1406923200000000// 297.51
=1406926800000000// 298.28
=1406930400000000// 294.26
=1406934000000000// 294.082
=1406937600000000// 294.082
=1406941200000000// 292.21
=1406944800000000// 291.91
=1406948400000000// 291.08
=1406952000000000// 290.37
=1406955600000000// 289.41
=1406959200000000// 290.112
=1406962800000000// 290.238409756
=1406966400000000// 292.534
=1406970000000000// 292.364
=1406973600000000// 293.9205
=1406977200000000// 293.175
=1406980800000000// 294.156
=1406984400000000// 294.307
=1406988000000000// 295.564666667
=1406991600000000// 295.992333333
=1406995200000000// 295.849
=1406998800000000// 296.467
=1407002400000000// 296.514
=1407006000000000// 296.3175
=1407009600000000// 296.445666667
=1407013200000000// 296.330333333
=1407016800000000// 295.232
=1407020400000000// 295.444333333
=1407024000000000// 294.673666667
=1407027600000000// 294.514
=1407031200000000// 293.539666667
=1407034800000000// 293.176333333
=1407038400000000// 293.047
=1407042000000000// 292.605666667
=1407045600000000// 292.398333333
=1407049200000000// 292.6505
=1407052800000000// 292.29
=1407056400000000// 292.389
=1407060000000000// 294.1335
=1407063600000000// 293.684
=1407067200000000// 294.88
=1407070800000000// 297.593565957
=1407074400000000// 300.82
=1407078000000000// 301.14
=1407081600000000// 302.15
=1407085200000000// 302.64
=1407088800000000// 302.54
=1407092400000000// 302.54
=1407096000000000// 301.95
=1407099600000000// 300.64
=1407103200000000// 300.3
=1407106800000000// 297.66
=1407110400000000// 295.85
=1407114000000000// 295.14
=1407117600000000// 294.63
=1407121200000000// 293.8
=1407124800000000// 293.37
=1407128400000000// 293.362182724
=1407132000000000// 293.275591362
=1407135600000000// 292.497568242
=1407139200000000// 291.79
=1407142800000000// 291.46
=1407146400000000// 292.8
=1407150000000000// 295.3
=1407153600000000// 296.95
=1407157200000000// 299.14
=1407160800000000// 299.81
=1407164400000000// 300.48
=1407168000000000// 301.31
=1407171600000000// 301.65
=1407175200000000// 301.98
=1407178800000000// 300.34
=1407182400000000// 298.99
=1407186000000000// 298.83
=1407189600000000// 297.67
=1407193200000000// 295.92
=1407196800000000// 295.17
=1407200400000000// 294.49
=1407204000000000// 293.98
=1407207600000000// 293.31
=1407211200000000// 292.98
=1407214800000000// 293.14
=1407218400000000// 293.14
=1407222000000000// 292.78
=1407225600000000// 292.81
=1407229200000000// 292.98
=1407232800000000// 292.97
=1407236400000000// 294.14
=1407240000000000// 295.15
=1407243600000000// 295.64
=1407247200000000// 295.94
=1407250800000000// 297.63
=1407254400000000// 297.96
=1407258000000000// 298.48
=1407261600000000// 298.81
=1407265200000000// 298.81
=1407268800000000// 298.64
=1407272400000000// 297.48
=1407276000000000// 296.48
=1407279600000000// 295.14
=1407283200000000// 294.32
=1407286800000000// 293.64
=1407290400000000// 292.81
=1407294000000000// 292.31
=1407297600000000// 291.81
=1407301200000000// 291.64
=1407304800000000// 291.48
=1407308400000000// 290.81
=1407312000000000// 290.81
=1407315600000000// 290.65
=1407319200000000// 291.48
=1407322800000000// 292.47
=1407326400000000// 294.14
=1407330000000000// 296.14
=1407333600000000// 297.47
=1407337200000000// 297.97
=1407340800000000// 298.64
=1407344400000000// 298.81
=1407348000000000// 299.15
=1407351600000000// 298.48
=1407355200000000// 297.82
=1407358800000000// 297.35
=1407362400000000// 296.34
=1407366000000000// 294.67
=1407369600000000// 293.63
=1407373200000000// 293.13
=1407376800000000// 292.62
=1407380400000000// 291.66
=1407384000000000// 290.95
=1407387600000000// 290.95
=1407391200000000// 289.34
=1407394800000000// 289.676586207
=1407398400000000// 292.750333333
=1407402000000000// 292.974666667
=1407405600000000// 293.894
=1407409200000000// 293.886666667
=1407412800000000// 294.574333333
=1407416400000000// 294.6525
=1407420000000000// 295.543333333
=1407423600000000// 295.824666667
=1407427200000000// 297.857156443
=1407430800000000// 299.34
=1407434400000000// 299.48
=1407438000000000// 299.31
=1407441600000000// 298.64
=1407445200000000// 298.14
=1407448800000000// 297.15
=1407452400000000// 296.15
=1407456000000000// 294.98
=1407459600000000// 294.47
=1407463200000000// 293.96
=1407466800000000// 293.47
=1407470400000000// 293.13
=1407474000000000// 293.210981738
=1407477600000000// 293.498490869
=1407481200000000// 293.476893973
=1407484800000000// 293.835
=1407488400000000// 293.884
=1407492000000000// 294.6135
=1407495600000000// 294.435666667
=1407499200000000// 294.938333333
=1407502800000000// 295.173
=1407506400000000// 295.765
=1407510000000000// 296.089
=1407513600000000// 296.114
=1407517200000000// 296.537666667
=1407520800000000// 296.662333333
=1407524400000000// 296.1145
=1407528000000000// 296.463333333
=1407531600000000// 296.139666667
=1407535200000000// 295.7065
=1407538800000000// 295.419333333
=1407542400000000// 295.022666667
=1407546000000000// 295.3095
=1407549600000000// 294.685
=1407553200000000// 294.744
=1407556800000000// 294.389
=1407560400000000// 294.586
=1407564000000000// 294.369
=1407567600000000// 294.281
=1407571200000000// 294.021
=1407574800000000// 293.89
=1407578400000000// 294.5465
=1407582000000000// 294.153
=1407585600000000// 294.547
=1407589200000000// 294.736
=1407592800000000// 295.198333333
=1407596400000000// 295.455666667
=1407600000000000// 295.408
=1407603600000000// 295.767
=1407607200000000// 295.821
=1407610800000000// 295.386
=1407614400000000// 295.603
=1407618000000000// 295.331
=1407621600000000// 294.9485
=1407625200000000// 294.713333333
=1407628800000000// 294.367666667
=1407632400000000// 294.9275
=1407636000000000// 294.28
=1407639600000000// 294.538
=1407643200000000// 294.4975
=1407646800000000// 294.855
=1407650400000000// 294.914
=1407654000000000// 294.541
=1407657600000000// 294.744
=1407661200000000// 294.515
=1407664800000000// 294.6265
=1407668400000000// 294.284
=1407672000000000// 294.282
=1407675600000000// 294.9
=1407679200000000// 294.691333333
=1407682800000000// 295.102666667
=1407686400000000// 295.154
=1407690000000000// 295.685333333
=1407693600000000// 295.856666667
=1407697200000000// 295.487
=1407700800000000// 295.838666667
=1407704400000000// 295.649333333
=1407708000000000// 295.1055
=1407711600000000// 295.034333333
=1407715200000000// 294.608666667
=1407718800000000// 294.7235
=1407722400000000// 294.117666667
=1407726000000000// 294.052333333
=1407729600000000// 293.821
=1407733200000000// 293.811
=1407736800000000// 293.635
=1407740400000000// 293.7405
=1407744000000000// 293.470666667
=1407747600000000// 293.482333333
=1407751200000000// 293.793
=1407754800000000// 293.705
=1407758400000000// 293.916
=1407762000000000// 293.7705
=1407765600000000// 294.100333333
=1407769200000000// 294.073666667
=1407772800000000// 294.497
=1407776400000000// 294.320333333
=1407780000000000// 294.593666667
=1407783600000000// 294.66
=1407787200000000// 295.002333333
=1407790800000000// 295.137666667
=1407794400000000// 295.213
=1407798000000000// 295.368333333
=1407801600000000// 295.463666667
=1407805200000000// 294.6885
=1407808800000000// 295.074
=1407812400000000// 294.589
=1407816000000000// 293.9825
=1407819600000000// 293.538
=1407823200000000// 292.972
=1407826800000000// 292.6105
=1407830400000000// 291.976333333
=1407834000000000// 291.546666667
=1407837600000000// 291.598
=1407841200000000// 291.008
=1407844800000000// 290.899
=1407848400000000// 290.968
=1407852000000000// 290.799666667
=1407855600000000// 290.809333333
=1407859200000000// 291.4395
=1407862800000000// 291.242333333
=1407866400000000// 291.665666667
=1407870000000000// 291.9855
=1407873600000000// 292.443333333
=1407877200000000// 292.797666667
=1407880800000000// 292.6825
=1407884400000000// 293.193333333
=1407888000000000// 293.234666667
=1407891600000000// 292.763
=1407895200000000// 292.975333333
=1407898800000000// 292.674666667
=1407902400000000// 292.5075
=1407906000000000// 292.162333333
=1407909600000000// 291.950666667
=1407913200000000// 291.94
=1407916800000000// 291.661333333
=1407920400000000// 291.583666667
=1407924000000000// 292.8555
=1407927600000000// 292.328
=1407931200000000// 293.15
=1407934800000000// 294.2295
=1407938400000000// 294.965666667
=1407942000000000// 295.959333333
=1407945600000000// 294.8705
=1407949200000000// 296.558333333
=1407952800000000// 296.163666667
=1407956400000000// 295.698
=1407960000000000// 295.327
=1407963600000000// 294.885
=1407967200000000// 294.454
=1407970800000000// 294.008333333
=1407974400000000// 293.573666667
=1407978000000000// 293.4825
=1407981600000000// 292.933333333
=1407985200000000// 292.727666667
=1407988800000000// 292.5565
=1407992400000000// 292.339333333
=1407996000000000// 292.156666667
=1407999600000000// 291.884
=1408003200000000// 291.731333333
=1408006800000000// 291.488666667
=1408010400000000// 291.9375
=1408014000000000// 291.464333333
=1408017600000000// 291.682666667
=1408021200000000// 291.8835
=1408024800000000// 292.107666667
=1408028400000000// 292.314333333
=1408032000000000// 292.4225
=1408035600000000// 292.662
=1408039200000000// 292.803
=1408042800000000// 292.4375
=1408046400000000// 292.747333333
=1408050000000000// 292.550666667
=1408053600000000// 291.2345
=1408057200000000// 291.411
=1408060800000000// 290.468
=1408064400000000// 291.038
=1408068000000000// 289.590666667
=1408071600000000// 289.656333333
=1408075200000000// 289.466
=1408078800000000// 289.617
=1408082400000000// 289.512
=1408086000000000// 289.4125
=1408089600000000// 289.305666667
=1408093200000000// 289.204333333
=1408096800000000// 290.689
=1408100400000000// 290.059
=1408104000000000// 291.015
=1408107600000000// 292.0525
=1408111200000000// 292.981333333
=1408114800000000// 293.991666667
=1408118400000000// 294.273
=1408122000000000// 295.526333333
=1408125600000000// 296.050666667
=1408129200000000// 295.883
=1408132800000000// 296.638
=1408136400000000// 296.701
=1408140000000000// 295.364
=1408143600000000// 295.893666667
=1408147200000000// 295.023333333
=1408150800000000// 294.697
=1408154400000000// 293.645333333
=1408158000000000// 293.137666667
=1408161600000000// 293.1695
=1408165200000000// 292.482
=1408168800000000// 292.334
=1408172400000000// 292.571
=1408176000000000// 292.294666667
=1408179600000000// 292.403333333
=1408183200000000// 294.0335
=1408186800000000// 293.635
=1408190400000000// 294.758
=1408194000000000// 295.401
=1408197600000000// 296.684
=1408201200000000// 297.487
=1408204800000000// 296.8525
=1408208400000000// 298.134666667
=1408212000000000// 297.979333333
=1408215600000000// 297.5915
=1408219200000000// 297.513666667
=1408222800000000// 297.203333333
=1408226400000000// 296.78
=1408230000000000// 296.507333333
=1408233600000000// 296.121666667
=1408237200000000// 295.6725
=1408240800000000// 295.308
=1408244400000000// 294.88
=1408248000000000// 294.6685
=1408251600000000// 294.168333333
=1408255200000000// 293.884666667
=1408258800000000// 294.0005
=1408262400000000// 293.583666667
=1408266000000000// 293.566333333
=1408269600000000// 294.311
=1408273200000000// 294.039666667
=1408276800000000// 294.530333333
=1408280400000000// 294.8805
=1408284000000000// 295.418
=1408287600000000// 295.815
=1408291200000000// 295.536
=1408294800000000// 296.158333333
=1408298400000000// 296.104666667
=1408302000000000// 295.2365
=1408305600000000// 295.454333333
=1408309200000000// 294.857666667
=1408312800000000// 293.954
=1408316400000000// 293.459666667
=1408320000000000// 292.658333333
=1408323600000000// 293.1395
=1408327200000000// 291.910666667
=1408330800000000// 291.964333333
=1408334400000000// 291.9095
=1408338000000000// 291.999333333
=1408341600000000// 291.980666667
=1408345200000000// 292.1895
=1408348800000000// 292.095
=1408352400000000// 292.228
=1408356000000000// 292.8835
=1408359600000000// 292.842333333
=1408363200000000// 293.323666667
=1408366800000000// 294.211
=1408370400000000// 294.557
=1408374000000000// 295.309
=1408377600000000// 295.5085
=1408381200000000// 296.444666667
=1408384800000000// 296.828333333
=1408388400000000// 296.7675
=1408392000000000// 297.299333333
=1408395600000000// 297.386666667
=1408399200000000// 296.661
=1408402800000000// 297.019333333
=1408406400000000// 296.564666667
=1408410000000000// 296.415
=1408413600000000// 295.858666667
=1408417200000000// 295.607333333
=1408420800000000// 295.452
=1408424400000000// 295.168666667
=1408428000000000// 294.981333333
=1408431600000000// 295.1285
=1408435200000000// 294.829666667
=1408438800000000// 294.865333333
=1408442400000000// 296.0635
=1408446000000000// 295.711666667
=1408449600000000// 296.522333333
=1408453200000000// 297.068
=1408456800000000// 297.967
=1408460400000000// 298.601
=1408464000000000// 298.4225
=1408467600000000// 299.327333333
=1408471200000000// 299.419666667
=1408474800000000// 299.0045
=1408478400000000// 299.266
=1408482000000000// 299.02
=1408485600000000// 297.49
=1408489200000000// 297.672
=1408492800000000// 296.57
=1408496400000000// 296.5805
=1408500000000000// 295.107666667
=1408503600000000// 294.747333333
=1408507200000000// 294.7975
=1408510800000000// 294.300333333
=1408514400000000// 294.213666667
=1408518000000000// 293.946
=1408521600000000// 293.919666667
=1408525200000000// 293.712333333
=1408528800000000// 295.1875
=1408532400000000// 294.419333333
=1408536000000000// 295.333666667
=1408539600000000// 295.7525
=1408543200000000// 296.832
=1408546800000000// 297.416
=1408550400000000// 296.3715
=1408554000000000// 297.498333333
=1408557600000000// 296.996666667
=1408561200000000// 297.2505
=1408564800000000// 296.497
=1408568400000000// 296.499
=1408572000000000// 296.7835
=1408575600000000// 296.691333333
=1408579200000000// 296.881666667
=1408582800000000// 296.269
=1408586400000000// 296.727
=1408590000000000// 296.382
=1408593600000000// 296.343
=1408597200000000// 295.896
=1408600800000000// 295.755
=1408604400000000// 295.7355
=1408608000000000// 295.554
=1408611600000000// 295.494
=1408615200000000// 296.018
=1408618800000000// 295.763333333
=1408622400000000// 296.092666667
=1408626000000000// 295.5075
=1408629600000000// 296.141666667
=1408633200000000// 295.861333333
=1408636800000000// 296.847
=1408640400000000// 296.144666667
=1408644000000000// 296.708333333
=1408647600000000// 296.921
=1408651200000000// 297.601666667
=1408654800000000// 297.931333333
=1408658400000000// 297.106
=1408662000000000// 297.820666667
=1408665600000000// 297.380333333
=1408669200000000// 297.1915
=1408672800000000// 296.667333333
=1408676400000000// 296.394666667
=1408680000000000// 295.6215
=1408683600000000// 295.515666667
=1408687200000000// 294.909333333
=1408690800000000// 295.485
=1408694400000000// 294.484666667
=1408698000000000// 294.666333333
=1408701600000000// 295.051
=1408705200000000// 295.165
=1408708800000000// 295.482
=1408712400000000// 295.476
=1408716000000000// 295.900666667
=1408719600000000// 296.002333333
=1408723200000000// 295.866
=1408726800000000// 296.047
=1408730400000000// 295.99
=1408734000000000// 295.7015
=1408737600000000// 295.721666667
=1408741200000000// 295.510333333
=1408744800000000// 296.55
=1408748400000000// 295.921666667
=1408752000000000// 296.544333333
=1408755600000000// 295.68
=1408759200000000// 296.798333333
=1408762800000000// 296.429666667
=1408766400000000// 296.348
=1408770000000000// 295.883666667
=1408773600000000// 295.706333333
=1408777200000000// 295.7835
=1408780800000000// 295.521333333
=1408784400000000// 295.513666667
=1408788000000000// 296.5375
=1408791600000000// 296.186
=1408795200000000// 296.866
=1408798800000000// 297.008
=1408802400000000// 297.867333333
=1408806000000000// 298.188666667
=1408809600000000// 298.242
=1408813200000000// 298.652666667
=1408816800000000// 298.795333333
=1408820400000000// 298.5195
=1408824000000000// 298.801666667
=1408827600000000// 298.665333333
=1408831200000000// 297.828
=1408834800000000// 297.925333333
=1408838400000000// 297.321666667
=1408842000000000// 297.4285
=1408845600000000// 296.588
=1408849200000000// 296.458
=1408852800000000// 296.3785
=1408856400000000// 296.231666667
=1408860000000000// 296.135333333
=1408863600000000// 295.992
=1408867200000000// 295.911333333
=1408870800000000// 295.783666667
=1408874400000000// 296.308
=1408878000000000// 295.963
=1408881600000000// 296.27
=1408885200000000// 296.9725
=1408888800000000// 297.147666667
=1408892400000000// 297.718333333
=1408896000000000// 298.151
=1408899600000000// 298.767666667
=1408903200000000// 299.246333333
=1408906800000000// 298.874
=1408910400000000// 299.636333333
=1408914000000000// 299.547666667
=1408917600000000// 299.249
=1408921200000000// 299.230333333
=1408924800000000// 299.001666667
=1408928400000000// 298.61
=1408932000000000// 298.435666667
=1408935600000000// 298.098333333
=1408939200000000// 298.064
=1408942800000000// 297.625666667
=1408946400000000// 297.490333333
=1408950000000000// 297.366
=1408953600000000// 297.227
=1408957200000000// 297.099
=1408960800000000// 298.559
=1408964400000000// 297.901666667
=1408968000000000// 298.832333333
=1408971600000000// 299.4805
=1408975200000000// 300.505333333
=1408978800000000// 301.247666667
=1408982400000000// 301.2425
=1408986000000000// 302.234
=1408989600000000// 302.478
=1408993200000000// 302.0675
=1408996800000000// 302.529666667
=1409000400000000// 302.337333333
=1409004000000000// 300.4945
=1409007600000000// 300.852333333
=1409011200000000// 299.559666667
=1409014800000000// 299.7505
=1409018400000000// 297.963333333
=1409022000000000// 297.659666667
=1409025600000000// 297.7015
=1409029200000000// 297.282666667
=1409032800000000// 297.209333333
=1409036400000000// 296.564
=1409040000000000// 296.681333333
=1409043600000000// 296.226666667
=1409047200000000// 297.0515
=1409050800000000// 296.170333333
=1409054400000000// 296.568666667
=1409058000000000// 295.902
=1409061600000000// 296.655333333
=1409065200000000// 296.343666667
=1409068800000000// 297.044
=1409072400000000// 296.395
=1409076000000000// 296.758
=1409079600000000// 296.391
=1409083200000000// 296.997333333
=1409086800000000// 296.873666667
=1409090400000000// 295.831
=1409094000000000// 296.013666667
=1409097600000000// 295.277333333
=1409101200000000// 295.46
=1409104800000000// 294.417333333
=1409108400000000// 294.293666667
=1409112000000000// 294.332
=1409115600000000// 294.154333333
=1409119200000000// 294.138666667
=1409122800000000// 294.01
=1409126400000000// 294.032
=1409130000000000// 293.941
=1409133600000000// 294.7665
=1409137200000000// 294.37
=1409140800000000// 294.89
=1409144400000000// 294.9805
=1409148000000000// 295.643666667
=1409151600000000// 295.877333333
=1409155200000000// 295.7275
=1409158800000000// 296.089
=1409162400000000// 296.067
=1409166000000000// 295.4605
=1409169600000000// 295.633333333
=1409173200000000// 295.221666667
=1409176800000000// 294.7935
=1409180400000000// 294.387333333
=1409184000000000// 293.964666667
=1409187600000000// 294.227
=1409191200000000// 293.576
=1409194800000000// 293.61
=1409198400000000// 293.4685
=1409202000000000// 293.561
=1409205600000000// 293.478
=1409209200000000// 293.399
=1409212800000000// 293.314666667
=1409216400000000// 293.234333333
=1409220000000000// 293.9055
=1409223600000000// 293.574666667
=1409227200000000// 293.995333333
=1409230800000000// 294.377
=1409234400000000// 294.810666667
=1409238000000000// 295.205333333
=1409241600000000// 295.322
=1409245200000000// 295.809333333
=1409248800000000// 296.018666667
=1409252400000000// 295.739
=1409256000000000// 296.111333333
=1409259600000000// 295.994666667
=1409263200000000// 295.8115
=1409266800000000// 295.717
=1409270400000000// 295.556
=1409274000000000// 295.846
=1409277600000000// 295.534666667
=1409281200000000// 295.674333333
=1409284800000000// 295.4485
=1409288400000000// 295.71
=1409292000000000// 295.606
=1409295600000000// 295.5625
=1409299200000000// 295.438333333
=1409302800000000// 295.374666667
=1409306400000000// 295.7315
=1409310000000000// 295.527666667
=1409313600000000// 295.744333333
=1409317200000000// 296.0735
=1409320800000000// 296.252666667
=1409324400000000// 296.544333333
=1409328000000000// 296.401
=1409331600000000// 296.837666667
=1409335200000000// 296.839333333
=1409338800000000// 297.344
=1409342400000000// 297.178
=1409346000000000// 297.515
=1409349600000000// 296.923
=1409353200000000// 297.569666667
=1409356800000000// 297.287333333
=1409360400000000// 297.2525
=1409364000000000// 296.887666667
=1409367600000000// 296.770333333
=1409371200000000// 296.386
=1409374800000000// 296.357666667
=1409378400000000// 296.062333333
=1409382000000000// 295.953
=1409385600000000// 295.595666667
=1409389200000000// 295.424333333
=1409392800000000// 296.64
=1409396400000000// 296.006333333
=1409400000000000// 296.759666667
=1409403600000000// 297.1295
=1409407200000000// 298.010666667
=1409410800000000// 298.508333333
=1409414400000000// 298.365
=1409418000000000// 299.076333333
=1409421600000000// 299.146666667
=1409425200000000// 298.858
=1409428800000000// 299.048
=1409432400000000// 298.879
=1409436000000000// 297.7265
=1409439600000000// 297.885333333
=1409443200000000// 297.060666667
=1409446800000000// 296.708
=1409450400000000// 295.726
=1409454000000000// 295.216
=1409457600000000// 295.546
=1409461200000000// 294.756
=1409464800000000// 294.806
=1409468400000000// 294.667
=1409472000000000// 294.78
=1409475600000000// 294.704
=1409479200000000// 295.7405
=1409482800000000// 295.293666667
=1409486400000000// 295.959333333
=1409490000000000// 296.561
=1409493600000000// 297.248
=1409497200000000// 297.871
=1409500800000000// 298.0855
=1409504400000000// 298.844666667
=1409508000000000// 299.195333333
=1409511600000000// 298.9715
=1409515200000000// 299.513666667
=1409518800000000// 299.481333333
=1409522400000000// 298.421
=1409526000000000// 298.731333333
=1409529600000000// 298.013666667
=1409533200000000// 297.8725
=1409536800000000// 296.962666667
=1409540400000000// 296.629333333
=1409544000000000// 296.613
=1409547600000000// 296.174
=1409551200000000// 296.052
=1409554800000000// 295.991
=1409558400000000// 295.848666667
=1409562000000000// 295.767333333
=1409565600000000// 295.552
=1409569200000000// 295.515333333
=1409572800000000// 295.344666667
=1409576400000000// 295.659
=1409580000000000// 295.326666667
=1409583600000000// 295.479333333
=1409587200000000// 295.935
=1409590800000000// 295.986666667
=1409594400000000// 296.341333333
=1409598000000000// 296.227
=1409601600000000// 296.738
=1409605200000000// 296.78
=1409608800000000// 296.937
=1409612400000000// 296.940666667
=1409616000000000// 297.059333333
=1409619600000000// 296.534
=1409623200000000// 296.867333333
=1409626800000000// 296.556666667
=1409630400000000// 296.345
=1409634000000000// 296.001333333
=1409637600000000// 295.756666667
=1409641200000000// 294.9495
=1409644800000000// 294.892333333
=1409648400000000// 294.272666667
=1409652000000000// 295.4875
=1409655600000000// 294.256333333
=1409659200000000// 294.859666667
=1409662800000000// 295.3255
=1409666400000000// 295.974666667
=1409670000000000// 296.486333333
=1409673600000000// 296.5315
=1409677200000000// 297.198666667
=1409680800000000// 297.399333333
=1409684400000000// 297.332
=1409688000000000// 297.622
=1409691600000000// 297.644
=1409695200000000// 296.403
=1409698800000000// 296.846
=1409702400000000// 296.026
=1409706000000000// 296.2705
=1409709600000000// 295.095666667
=1409713200000000// 294.985333333
=1409716800000000// 294.409
=1409720400000000// 294.454
=1409724000000000// 294.033
=1409727600000000// 294.084
=1409731200000000// 293.505666667
=1409734800000000// 293.399333333
=1409738400000000// 295.0685
=1409742000000000// 294.370333333
=1409745600000000// 295.447666667
=1409749200000000// 295.494
=1409752800000000// 296.915
=1409756400000000// 297.305
=1409760000000000// 297.629
=1409763600000000// 298.041
=1409767200000000// 298.387
=1409770800000000// 298.2685
=1409774400000000// 298.769333333
=1409778000000000// 298.805666667
=1409781600000000// 298.1885
=1409785200000000// 298.442666667
=1409788800000000// 298.043333333
=1409792400000000// 297.708
=1409796000000000// 297.287333333
=1409799600000000// 296.930666667
=1409803200000000// 296.9975
=1409806800000000// 296.499666667
=1409810400000000// 296.425333333
=1409814000000000// 296.5015
=1409817600000000// 296.377
=1409821200000000// 296.403
=1409824800000000// 297.4305
=1409828400000000// 297.122666667
=1409832000000000// 297.816333333
=1409835600000000// 298.6305
=1409839200000000// 299.284
=1409842800000000// 300.058
=1409846400000000// 300.564
=1409850000000000// 301.427333333
=1409853600000000// 302.022666667
=1409857200000000// 301.625
=1409860800000000// 302.551333333
=1409864400000000// 302.484666667
=1409868000000000// 301.1775
=1409871600000000// 301.524333333
=1409875200000000// 300.630666667
=1409878800000000// 300.9525
=1409882400000000// 299.653666667
=1409886000000000// 299.570333333
=1409889600000000// 299.4965
=1409893200000000// 299.41
=1409896800000000// 299.333
=1409900400000000// 299.1905
=1409904000000000// 299.135333333
=1409907600000000// 299.014666667
=1409911200000000// 299.703
=1409914800000000// 299.312666667
=1409918400000000// 299.731333333
=1409922000000000// 299.9155
=1409925600000000// 300.412333333
=1409929200000000// 300.674666667
=1409932800000000// 298.2775
=1409936400000000// 299.426333333
=1409940000000000// 297.915666667
=1409943600000000// 297.8405
=1409947200000000// 295.851333333
=1409950800000000// 295.297666667
=1409954400000000// 294.883
=1409958000000000// 294.283
=1409961600000000// 293.822
=1409965200000000// 293.351
=1409968800000000// 292.893333333
=1409972400000000// 292.425666667
=1409976000000000// 292.469
=1409979600000000// 291.831
=1409983200000000// 291.704
=1409986800000000// 291.645
=1409990400000000// 291.495333333
=1409994000000000// 291.413666667
=1409997600000000// 291.4735
=1410001200000000// 291.344666667
=1410004800000000// 291.357333333
=1410008400000000// 291.8465
=1410012000000000// 291.700333333
=1410015600000000// 292.030666667
=1410019200000000// 292.5405
=1410022800000000// 292.811
=1410026400000000// 293.261
=1410030000000000// 293.1715
=1410033600000000// 293.801333333
=1410037200000000// 293.891666667
=1410040800000000// 293.175
=1410044400000000// 293.534333333
=1410048000000000// 293.086666667
=1410051600000000// 292.947
=1410055200000000// 292.396666667
=1410058800000000// 292.154333333
=1410062400000000// 292.043
=1410066000000000// 291.757
=1410069600000000// 291.602
=1410073200000000// 291.359
=1410076800000000// 291.233333333
=1410080400000000// 291.019666667
=1410084000000000// 292.796
=1410087600000000// 291.919
=1410091200000000// 293.032
=1410094800000000// 293.249
=1410098400000000// 294.660666667
=1410102000000000// 295.176333333
=1410105600000000// 295.167
=1410109200000000// 295.857666667
=1410112800000000// 296.023333333
=1410116400000000// 295.4905
=1410120000000000// 295.889
=1410123600000000// 295.589
=1410127200000000// 294.7705
=1410130800000000// 294.643333333
=1410134400000000// 293.997666667
=1410138000000000// 294.1145
=1410141600000000// 293.214666667
=1410145200000000// 293.077333333
=1410148800000000// 292.6985
=1410152400000000// 292.641666667
=1410156000000000// 292.343333333
=1410159600000000// 292.134
=1410163200000000// 291.806
=1410166800000000// 291.567
=1410170400000000// 293.1175
=1410174000000000// 292.282
=1410177600000000// 293.236
=1410181200000000// 293.7475
=1410184800000000// 294.849
=1410188400000000// 295.508
=1410192000000000// 295.568
=1410195600000000// 296.426666667
=1410199200000000// 296.686333333
=1410202800000000// 296.2785
=1410206400000000// 296.760666667
=1410210000000000// 296.575333333
=1410213600000000// 295.542
=1410217200000000// 295.639333333
=1410220800000000// 294.888666667
=1410224400000000// 294.957
=1410228000000000// 293.933333333
=1410231600000000// 293.728666667
=1410235200000000// 293.69
=1410238800000000// 293.43
=1410242400000000// 293.336
=1410246000000000// 293.0465
=1410249600000000// 293.017666667
=1410253200000000// 292.793333333
=1410256800000000// 293.5455
=1410260400000000// 292.995666667
=1410264000000000// 293.422333333
=1410267600000000// 294.46
=1410271200000000// 294.683
=1410274800000000// 295.517
=1410278400000000// 295.172
=1410282000000000// 296.399
=1410285600000000// 296.447
=1410289200000000// 296.4855
=1410292800000000// 296.536666667
=1410296400000000// 296.578333333
=1410300000000000// 296.151
=1410303600000000// 296.349
=1410307200000000// 296.078
=1410310800000000// 296.024
=1410314400000000// 295.680666667
=1410318000000000// 295.554333333
=1410321600000000// 295.463
=1410325200000000// 295.325
=1410328800000000// 295.222
=1410332400000000// 294.3415
=1410336000000000// 294.497666667
=1410339600000000// 293.876333333
=1410343200000000// 294.6735
=1410346800000000// 293.579333333
=1410350400000000// 293.903666667
=1410354000000000// 294.412
=1410357600000000// 294.675
=1410361200000000// 295.122
=1410364800000000// 295.0615
=1410368400000000// 295.677666667
=1410372000000000// 295.786333333
=1410375600000000// 294.7935
=1410379200000000// 295.269333333
=1410382800000000// 294.643666667
=1410386400000000// 292.779
=1410390000000000// 292.566333333
=1410393600000000// 291.114666667
=1410397200000000// 290.6485
=1410400800000000// 288.868333333
=1410404400000000// 288.073666667
=1410408000000000// 287.9485
=1410411600000000// 286.930666667
=1410415200000000// 286.582333333
=1410418800000000// 286.717
=1410422400000000// 286.207666667
=1410426000000000// 286.181333333
=1410429600000000// 286.87
=1410433200000000// 286.605333333
=1410436800000000// 287.055666667
=1410440400000000// 287.5175
=1410444000000000// 287.964
=1410447600000000// 288.422
=1410451200000000// 288.675
=1410454800000000// 289.201333333
=1410458400000000// 289.522666667
=1410462000000000// 289.238
=1410465600000000// 289.761333333
=1410469200000000// 289.678666667
=1410472800000000// 287.957
=1410476400000000// 288.420666667
=1410480000000000// 287.245333333
=1410483600000000// 288.2995
=1410487200000000// 286.381
=1410490800000000// 286.692
=1410494400000000// 286.73
=1410498000000000// 287.132
=1410501600000000// 287.261
=1410505200000000// 287.265
=1410508800000000// 287.435666667
=1410512400000000// 287.481333333
=1410516000000000// 287.3995
=1410519600000000// 287.487666667
=1410523200000000// 287.448333333
=1410526800000000// 287.2465
=1410530400000000// 287.261333333
=1410534000000000// 287.113666667
=1410537600000000// 287.292
=1410541200000000// 287.035666667
=1410544800000000// 287.105333333
=1410548400000000// 286.2215
=1410552000000000// 286.609
=1410555600000000// 286.043
=1410559200000000// 285.1665
=1410562800000000// 284.704
=1410566400000000// 283.931
=1410570000000000// 283.8795
=1410573600000000// 282.866
=1410577200000000// 282.574
=1410580800000000// 282.4275
=1410584400000000// 282.087
=1410588000000000// 281.892
=1410591600000000// 282.2445
=1410595200000000// 281.867
=1410598800000000// 282.037
=1410602400000000// 282.8525
=1410606000000000// 282.807333333
=1410609600000000// 283.407666667
=1410613200000000// 284.2605
=1410616800000000// 284.776666667
=1410620400000000// 285.545333333
=1410624000000000// 285.891
=1410627600000000// 286.800666667
=1410631200000000// 287.287333333
=1410634800000000// 286.7515
=1410638400000000// 287.579
=1410642000000000// 287.384
=1410645600000000// 286.0285
=1410649200000000// 286.220333333
=1410652800000000// 285.251666667
=1410656400000000// 285.4985
=1410660000000000// 284.124666667
=1410663600000000// 283.966333333
=1410667200000000// 283.714
=1410670800000000// 283.587
=1410674400000000// 283.366
=1410678000000000// 283.312
=1410681600000000// 283.035333333
=1410685200000000// 282.925666667
=1410688800000000// 284.474
=1410692400000000// 283.811666667
=1410696000000000// 284.807333333
=1410699600000000// 285.3555
=1410703200000000// 286.500333333
=1410706800000000// 287.197666667
=1410710400000000// 287.6065
=1410714000000000// 288.4
=1410717600000000// 288.905
=1410721200000000// 288.5265
=1410724800000000// 289.326
=1410728400000000// 289.242
=1410732000000000// 288.605
=1410735600000000// 288.705333333
=1410739200000000// 288.252666667
=1410742800000000// 287.9395
=1410746400000000// 287.440333333
=1410750000000000// 287.080666667
=1410753600000000// 286.9505
=1410757200000000// 286.514333333
=1410760800000000// 286.307666667
=1410764400000000// 286.3905
=1410768000000000// 286.087333333
=1410771600000000// 286.073666667
=1410775200000000// 286.981
=1410778800000000// 286.660333333
=1410782400000000// 287.260666667
=1410786000000000// 286.7085
=1410789600000000// 287.693
=1410793200000000// 287.525
=1410796800000000// 286.802
=1410800400000000// 286.819
=1410804000000000// 286.281
=1410807600000000// 286.563
=1410811200000000// 285.751666667
=1410814800000000// 285.760333333
=1410818400000000// 286.4285
=1410822000000000// 286.217333333
=1410825600000000// 286.665666667
=1410829200000000// 286.103
=1410832800000000// 286.888333333
=1410836400000000// 286.662666667
=1410840000000000// 286.5215
=1410843600000000// 286.267666667
=1410847200000000// 286.098333333
=1410850800000000// 286.055
=1410854400000000// 285.843666667
=1410858000000000// 285.758333333
=1410861600000000// 286.725
=1410865200000000// 286.289
=1410868800000000// 286.905
=1410872400000000// 287.1945
=1410876000000000// 287.919333333
=1410879600000000// 288.317666667
=1410883200000000// 288.618
=1410886800000000// 289.049
=1410890400000000// 289.382
=1410894000000000// 288.812
=1410897600000000// 289.446
=1410901200000000// 289.177
=1410904800000000// 288.4555
=1410908400000000// 288.337333333
=1410912000000000// 287.766666667
=1410915600000000// 287.7375
=1410919200000000// 286.986333333
=1410922800000000// 286.776666667
=1410926400000000// 286.4805
=1410930000000000// 286.299666667
=1410933600000000// 286.032333333
=1410937200000000// 285.957
=1410940800000000// 285.625666667
=1410944400000000// 285.486333333
=1410948000000000// 287.1835
=1410951600000000// 286.432
=1410955200000000// 287.517
=1410958800000000// 288.32
=1410962400000000// 289.499
=1410966000000000// 290.396
=1410969600000000// 290.0645
=1410973200000000// 291.371
=1410976800000000// 291.449
=1410980400000000// 290.939
=1410984000000000// 291.213
=1410987600000000// 290.899
=1410991200000000// 289.9455
=1410994800000000// 289.844666667
=1410998400000000// 289.104333333
=1411002000000000// 289.0705
=1411005600000000// 288.094666667
=1411009200000000// 287.825333333
=1411012800000000// 287.5005
=1411016400000000// 287.249666667
=1411020000000000// 286.943333333
=1411023600000000// 286.9395
=1411027200000000// 286.532333333
=1411030800000000// 286.427666667
=1411034400000000// 288.5745
=1411038000000000// 287.719333333
=1411041600000000// 289.115666667
=1411045200000000// 289.037
=1411048800000000// 290.925
=1411052400000000// 291.338
=1411056000000000// 291.282
=1411059600000000// 291.851333333
=1411063200000000// 291.951666667
=1411066800000000// 291.103
=1411070400000000// 291.519666667
=1411074000000000// 290.987333333
=1411077600000000// 290.4955
=1411081200000000// 289.949666667
=1411084800000000// 289.444333333
=1411088400000000// 289.832
=1411092000000000// 289.029
=1411095600000000// 289.119
=1411099200000000// 288.603
=1411102800000000// 288.895
=1411106400000000// 288.581
=1411110000000000// 288.3035
=1411113600000000// 287.977333333
=1411117200000000// 287.687666667
=1411120800000000// 288.8035
=1411124400000000// 288.045333333
=1411128000000000// 288.692666667
=1411131600000000// 290.033
=1411135200000000// 290.449333333
=1411138800000000// 291.558666667
=1411142400000000// 291.5275
=1411146000000000// 293.017
=1411149600000000// 293.366
=1411153200000000// 292.743
=1411156800000000// 293.416
=1411160400000000// 293.117
=1411164000000000// 292.6815
=1411167600000000// 292.428
=1411171200000000// 292.038
=1411174800000000// 291.868
=1411178400000000// 291.404666667
=1411182000000000// 291.161333333
=1411185600000000// 291.2705
=1411189200000000// 290.909666667
=1411192800000000// 290.901333333
=1411196400000000// 290.8595
=1411200000000000// 290.862333333
=1411203600000000// 290.831666667
=1411207200000000// 291.9395
=1411210800000000// 291.529333333
=1411214400000000// 292.257666667
=1411218000000000// 293.299
=1411221600000000// 293.923
=1411225200000000// 294.86
=1411228800000000// 294.3095
=1411232400000000// 295.742333333
=1411236000000000// 295.687666667
=1411239600000000// 295.3045
=1411243200000000// 295.359333333
=1411246800000000// 295.085666667
=1411250400000000// 293.767
=1411254000000000// 293.841666667
=1411257600000000// 292.871333333
=1411261200000000// 293.225
=1411264800000000// 291.813333333
=1411268400000000// 291.725666667
=1411272000000000// 290.959
=1411275600000000// 291.097666667
=1411279200000000// 290.557333333
=1411282800000000// 289.913
=1411286400000000// 289.407333333
=1411290000000000// 288.797666667
=1411293600000000// 289.286
=1411297200000000// 288.310333333
=1411300800000000// 288.432666667
=1411304400000000// 288.5525
=1411308000000000// 288.675666667
=1411311600000000// 288.796333333
=1411315200000000// 288.845
=1411318800000000// 288.989666667
=1411322400000000// 289.062333333
=1411326000000000// 288.7315
=1411329600000000// 288.938666667
=1411333200000000// 288.742333333
=1411336800000000// 288.5055
=1411340400000000// 288.322666667
=1411344000000000// 288.099333333
=1411347600000000// 287.894
=1411351200000000// 287.664666667
=1411354800000000// 287.453333333
=1411358400000000// 287.306
=1411362000000000// 287.073333333
=1411365600000000// 286.904666667
=1411369200000000// 286.7275
=1411372800000000// 286.561666667
=1411376400000000// 286.387333333
=1411380000000000// 286.996
=1411383600000000// 286.560666667
=1411387200000000// 286.908333333
=1411390800000000// 287.4425
=1411394400000000// 287.728
=1411398000000000// 288.2
=1411401600000000// 288.7435
=1411405200000000// 289.191666667
=1411408800000000// 289.711333333
=1411412400000000// 289.435
=1411416000000000// 290.22
=1411419600000000// 290.209
=1411423200000000// 289.11
=1411426800000000// 289.461666667
=1411430400000000// 288.725333333
=1411434000000000// 288.6855
=1411437600000000// 287.717
=1411441200000000// 287.445
=1411444800000000// 287.152
=1411448400000000// 286.887
=1411452000000000// 286.601
=1411455600000000// 286.679
=1411459200000000// 286.271666667
=1411462800000000// 286.228333333
=1411466400000000// 287.9305
=1411470000000000// 287.305333333
=1411473600000000// 288.425666667
=1411477200000000// 289.105
=1411480800000000// 290.372333333
=1411484400000000// 291.198666667
=1411488000000000// 291.021
=1411491600000000// 292.182
=1411495200000000// 292.339
=1411498800000000// 291.646
=1411502400000000// 292.086333333
=1411506000000000// 291.676666667
=1411509600000000// 291.0125
=1411513200000000// 290.687666667
=1411516800000000// 290.108333333
=1411520400000000// 290.1535
=1411524000000000// 289.366
=1411527600000000// 289.203
=1411531200000000// 289.022
=1411534800000000// 288.865
=1411538400000000// 288.69
=1411542000000000// 288.556
=1411545600000000// 288.367333333
=1411549200000000// 288.219666667
=1411552800000000// 289.6885
=1411556400000000// 289.002
=1411560000000000// 289.932
=1411563600000000// 290.2825
=1411567200000000// 291.405666667
=1411570800000000// 291.949333333
=1411574400000000// 291.903
=1411578000000000// 292.643333333
=1411581600000000// 292.793666667
=1411585200000000// 292.1445
=1411588800000000// 292.561333333
=1411592400000000// 292.178666667
=1411596000000000// 291.57
=1411599600000000// 291.262666667
=1411603200000000// 290.729333333
=1411606800000000// 290.5305
=1411610400000000// 289.885666667
=1411614000000000// 289.575333333
=1411617600000000// 289.618
=1411621200000000// 289.19
=1411624800000000// 289.115
=1411628400000000// 289.0405
=1411632000000000// 288.965333333
=1411635600000000// 288.890666667
=1411639200000000// 289.8295
=1411642800000000// 289.417
=1411646400000000// 290.018
=1411650000000000// 290.4085
=1411653600000000// 291.079666667
=1411657200000000// 291.540333333
=1411660800000000// 291.339
=1411664400000000// 292.020333333
=1411668000000000// 292.039666667
=1411671600000000// 291.5795
=1411675200000000// 291.758666667
=1411678800000000// 291.458333333
=1411682400000000// 290.862
=1411686000000000// 290.660333333
=1411689600000000// 290.162666667
=1411693200000000// 290.1675
=1411696800000000// 289.502333333
=1411700400000000// 289.339666667
=1411704000000000// 289.379
=1411707600000000// 289.149
=1411711200000000// 289.121
=1411714800000000// 288.937
=1411718400000000// 288.961
=1411722000000000// 288.829
=1411725600000000// 290.5105
=1411729200000000// 289.774
=1411732800000000// 290.851
=1411736400000000// 290.9915
=1411740000000000// 292.380666667
=1411743600000000// 292.833333333
=1411747200000000// 292.644
=1411750800000000// 293.310666667
=1411754400000000// 293.335333333
=1411758000000000// 292.417
=1411761600000000// 292.756
=1411765200000000// 292.152
=1411768800000000// 291.739
=1411772400000000// 291.071333333
=1411776000000000// 290.594666667
=1411779600000000// 290.792
=1411783200000000// 290.090666667
=1411786800000000// 290.063333333
=1411790400000000// 289.816
=1411794000000000// 289.862
=1411797600000000// 289.688
=1411801200000000// 289.489
=1411804800000000// 289.323333333
=1411808400000000// 289.132666667
=1411812000000000// 290.5675
=1411815600000000// 289.835
=1411819200000000// 290.728
=1411822800000000// 290.8085
=1411826400000000// 291.972333333
=1411830000000000// 292.323666667
=1411833600000000// 292.1075
=1411837200000000// 292.648
=1411840800000000// 292.621
=1411844400000000// 291.9325
=1411848000000000// 292.126
=1411851600000000// 291.658
=1411855200000000// 291.2565
=1411858800000000// 290.766333333
=1411862400000000// 290.342666667
=1411866000000000// 290.562
=1411869600000000// 289.924
=1411873200000000// 289.929
=1411876800000000// 289.7555
=1411880400000000// 289.82
=1411884000000000// 289.706
=1411887600000000// 289.5755
=1411891200000000// 289.467
=1411894800000000// 289.342
=1411898400000000// 290.8445
=1411902000000000// 290.177
=1411905600000000// 291.137
=1411909200000000// 291.314
=1411912800000000// 292.535
=1411916400000000// 292.973
=1411920000000000// 292.742
=1411923600000000// 293.403
=1411927200000000// 293.395
=1411930800000000// 292.669
=1411934400000000// 292.900333333
=1411938000000000// 292.413666667
=1411941600000000// 291.533
=1411945200000000// 291.177666667
=1411948800000000// 290.428333333
=1411952400000000// 290.432
=1411956000000000// 289.431666667
=1411959600000000// 289.184333333
=1411963200000000// 289.1365
=1411966800000000// 288.822666667
=1411970400000000// 288.708333333
=1411974000000000// 288.617
=1411977600000000// 288.495
=1411981200000000// 288.396
=1411984800000000// 290.441
=1411988400000000// 289.627333333
=1411992000000000// 290.957666667
=1411995600000000// 291.588
=1411999200000000// 293.151666667
=1412002800000000// 294.015333333
=1412006400000000// 293.774
=1412010000000000// 295.006
=1412013600000000// 295.133
=1412017200000000// 294.386
=1412020800000000// 294.804333333
=1412024400000000// 294.348666667
=1412028000000000// 291.8135
=1412031600000000// 292.051
=1412035200000000// 290.209
=1412038800000000// 290.686
=1412042400000000// 288.071
=1412046000000000// 287.775
=1412049600000000// 287.6145
=1412053200000000// 287.273333333
=1412056800000000// 287.067666667
=1412060400000000// 286.9195
=1412064000000000// 286.694666667
=1412067600000000// 286.527333333
=1412071200000000// 287.2555
=1412074800000000// 286.789666667
=1412078400000000// 287.219333333
=1412082000000000// 287.3985
=1412085600000000// 287.911666667
=1412089200000000// 288.174333333
=1412092800000000// 288.0055
=1412096400000000// 288.412
=1412100000000000// 288.387
=1412103600000000// 287.8665
=1412107200000000// 288.006666667
=1412110800000000// 287.651333333
=1412114400000000// 287.23
=1412118000000000// 286.896666667
=1412121600000000// 286.497333333
=1412125200000000// 287.076
=1412128800000000// 286.350666667
=1412132400000000// 286.603333333
=1412136000000000// 286.321
=1412139600000000// 286.752
=1412143200000000// 286.648
=1412146800000000// 286.5345
=1412150400000000// 286.433666667
=1412154000000000// 286.323333333
=1412157600000000// 287.105
=1412161200000000// 286.697333333
=1412164800000000// 287.181666667
=1412168400000000// 288.077
=1412172000000000// 288.424333333
=1412175600000000// 289.182666667
=1412179200000000// 289.8905
=1412182800000000// 290.665666667
=1412186400000000// 291.390333333
=1412190000000000// 291.149
=1412193600000000// 292.195666667
=1412197200000000// 292.276333333
=1412200800000000// 291.873
=1412204400000000// 292.115
=1412208000000000// 291.873
=1412211600000000// 292.0665
=1412215200000000// 291.679333333
=1412218800000000// 291.727666667
=1412222400000000// 291.5915
=1412226000000000// 291.701333333
=1412229600000000// 291.626666667
=1412233200000000// 291.405
=1412236800000000// 291.379333333
=1412240400000000// 291.206666667
=1412244000000000// 291.5855
=1412247600000000// 291.229
=1412251200000000// 291.424
=1412254800000000// 291.416
=1412258400000000// 291.678666667
=1412262000000000// 291.738333333
=1412265600000000// 291.749
=1412269200000000// 291.825
=1412272800000000// 291.852
=1412276400000000// 292.278
=1412280000000000// 292.172
=1412283600000000// 292.465
=1412287200000000// 291.714
=1412290800000000// 292.355
=1412294400000000// 291.952
=1412298000000000// 291.907
=1412301600000000// 291.384666667
=1412305200000000// 291.220333333
=1412308800000000// 291.533
=1412312400000000// 291.209666667
=1412316000000000// 291.363333333
=1412319600000000// 290.281
=1412323200000000// 290.846666667
=1412326800000000// 290.176333333
=1412330400000000// 289.244
=1412334000000000// 288.661
=1412337600000000// 287.816
=1412341200000000// 288.8095
=1412344800000000// 287.351666667
=1412348400000000// 287.732333333
=1412352000000000// 287.0335
=1412355600000000// 287.774
=1412359200000000// 287.435
=1412362800000000// 285.9445
=1412366400000000// 285.989333333
=1412370000000000// 284.882666667
=1412373600000000// 284.576
=1412377200000000// 283.202666667
=1412380800000000// 282.629333333
=1412384400000000// 281.959
=1412388000000000// 281.418
=1412391600000000// 280.78
=1412395200000000// 280.52
=1412398800000000// 279.756
=1412402400000000// 279.37
=1412406000000000// 279.145
=1412409600000000// 278.705333333
=1412413200000000// 278.426666667
=1412416800000000// 278.841
=1412420400000000// 278.331333333
=1412424000000000// 278.514666667
=1412427600000000// 279.5
=1412431200000000// 279.416
=1412434800000000// 280.134
=1412438400000000// 280.589
=1412442000000000// 281.394666667
=1412445600000000// 281.937333333
=1412449200000000// 281.7455
=1412452800000000// 282.533
=1412456400000000// 282.586
=1412460000000000// 282.3255
=1412463600000000// 282.483
=1412467200000000// 282.327
=1412470800000000// 281.885
=1412474400000000// 281.824333333
=1412478000000000// 281.477666667
=1412481600000000// 281.0655
=1412485200000000// 280.740666667
=1412488800000000// 280.350333333
=1412492400000000// 280.11
=1412496000000000// 279.669666667
=1412499600000000// 279.379333333
=1412503200000000// 280.183
=1412506800000000// 279.528
=1412510400000000// 279.967
=1412514000000000// 281.144
=1412517600000000// 281.337
=1412521200000000// 282.268
=1412524800000000// 282.5305
=1412528400000000// 283.684333333
=1412532000000000// 284.169666667
=1412535600000000// 284.02
=1412539200000000// 284.717
=1412542800000000// 284.779
=1412546400000000// 284.7075
=1412550000000000// 284.814
=1412553600000000// 284.787
=1412557200000000// 284.681
=1412560800000000// 284.680333333
=1412564400000000// 284.600666667
=1412568000000000// 284.584
=1412571600000000// 284.483333333
=1412575200000000// 284.445666667
=1412578800000000// 283.325
=1412582400000000// 283.648333333
=1412586000000000// 282.888666667
=1412589600000000// 283.62
=1412593200000000// 282.363333333
=1412596800000000// 282.597666667
=1412600400000000// 283.897
=1412604000000000// 283.776333333
=1412607600000000// 284.720666667
=1412611200000000// 284.535
=1412614800000000// 285.856
=1412618400000000// 286.047
=1412622000000000// 285.873
=1412625600000000// 286.185666667
=1412629200000000// 286.133333333
=1412632800000000// 285.656
=1412636400000000// 285.745333333
=1412640000000000// 285.409666667
=1412643600000000// 285.37
=1412647200000000// 284.935666667
=1412650800000000// 284.797333333
=1412654400000000// 285.0915
=1412658000000000// 284.809
=1412661600000000// 284.959
=1412665200000000// 284.6735
=1412668800000000// 284.968666667
=1412672400000000// 284.828333333
=1412676000000000// 285.784
=1412679600000000// 285.278333333
=1412683200000000// 285.868666667
=1412686800000000// 286.1385
=1412690400000000// 286.835666667
=1412694000000000// 287.212333333
=1412697600000000// 287.905
=1412701200000000// 288.176333333
=1412704800000000// 288.763666667
=1412708400000000// 288.0135
=1412712000000000// 289.046666667
=1412715600000000// 288.742333333
=1412719200000000// 288.3645
=1412722800000000// 288.084666667
=1412726400000000// 287.731333333
=1412730000000000// 287.22
=1412733600000000// 286.919333333
=1412737200000000// 286.460666667
=1412740800000000// 285.853
=1412744400000000// 285.444
=1412748000000000// 284.886
=1412751600000000// 284.6195
=1412755200000000// 283.964333333
=1412758800000000// 283.600666667
=1412762400000000// 284.574
=1412766000000000// 283.764666667
=1412769600000000// 284.292333333
=1412773200000000// 285.342
=1412776800000000// 285.695666667
=1412780400000000// 286.571333333
=1412784000000000// 286.7855
=1412787600000000// 287.881666667
=1412791200000000// 288.316333333
=1412794800000000// 287.8425
=1412798400000000// 288.58
=1412802000000000// 288.409
=1412805600000000// 288.1205
=1412809200000000// 287.988666667
=1412812800000000// 287.739333333
=1412816400000000// 287.036
=1412820000000000// 286.938
=1412823600000000// 286.386
=1412827200000000// 286.087
=1412830800000000// 285.450666667
=1412834400000000// 285.067333333
=1412838000000000// 285.0045
=1412841600000000// 284.514333333
=1412845200000000// 284.344666667
=1412848800000000// 284.553
=1412852400000000// 284.257333333
=1412856000000000// 284.339666667
=1412859600000000// 284.7045
=1412863200000000// 284.692666667
=1412866800000000// 284.963333333
=1412870400000000// 285.4545
=1412874000000000// 285.651666667
=1412877600000000// 286.069333333
=1412881200000000// 285.3655
=1412884800000000// 286.157
=1412888400000000// 285.827
=1412892000000000// 285.006
=1412895600000000// 284.839666667
=1412899200000000// 284.182333333
=1412902800000000// 284.3525
=1412906400000000// 283.419333333
=1412910000000000// 283.313666667
=1412913600000000// 283.315
=1412917200000000// 283.173666667
=1412920800000000// 283.139333333
=1412924400000000// 283.2805
=1412928000000000// 283.187666667
=1412931600000000// 283.270333333
=1412935200000000// 284.3485
=1412938800000000// 284.099333333
=1412942400000000// 284.845666667
=1412946000000000// 284.856
=1412949600000000// 285.847666667
=1412953200000000// 286.103333333
=1412956800000000// 285.7325
=1412960400000000// 286.197
=1412964000000000// 286.035
=1412967600000000// 285.624
=1412971200000000// 285.545
=1412974800000000// 285.217
=1412978400000000// 285.081
=1412982000000000// 284.689
=1412985600000000// 284.489
=1412989200000000// 284.427
=1412992800000000// 284.181
=1412996400000000// 284.073
=1413000000000000// 283.823
=1413003600000000// 283.762333333
=1413007200000000// 283.559666667
=1413010800000000// 283.404
=1413014400000000// 283.185666667
=1413018000000000// 283.014333333
=1413021600000000// 284.3625
=1413025200000000// 283.684666667
=1413028800000000// 284.526333333
=1413032400000000// 284.458
=1413036000000000// 285.603
=1413039600000000// 285.838
=1413043200000000// 285.6945
=1413046800000000// 286.055666667
=1413050400000000// 286.038333333
=1413054000000000// 285.2465
=1413057600000000// 285.487333333
=1413061200000000// 284.953666667
=1413064800000000// 284.9095
=1413068400000000// 284.212666667
=1413072000000000// 284.005333333
=1413075600000000// 284.1645
=1413079200000000// 283.835
=1413082800000000// 283.872
=1413086400000000// 283.6875
=1413090000000000// 283.798333333
=1413093600000000// 283.687666667
=1413097200000000// 283.323
=1413100800000000// 283.297
=1413104400000000// 283.017
=1413108000000000// 283.7855
=1413111600000000// 283.156
=1413115200000000// 283.575
=1413118800000000// 284.655
=1413122400000000// 284.853666667
=1413126000000000// 285.713333333
=1413129600000000// 286.001
=1413133200000000// 287.051333333
=1413136800000000// 287.529666667
=1413140400000000// 287.189
=1413144000000000// 287.940333333
=1413147600000000// 287.872666667
=1413151200000000// 287.897
=1413154800000000// 287.798666667
=1413158400000000// 287.792333333
=1413162000000000// 287.4805
=1413165600000000// 287.576
=1413169200000000// 287.366
=1413172800000000// 287.507
=1413176400000000// 287.18
=1413180000000000// 287.204
=1413183600000000// 287.199
=1413187200000000// 287.232666667
=1413190800000000// 287.237333333
=1413194400000000// 287.837
=1413198000000000// 287.643333333
=1413201600000000// 288.044666667
=1413205200000000// 288.188
=1413208800000000// 288.675333333
=1413212400000000// 288.904666667
=1413216000000000// 289.1605
=1413219600000000// 289.381
=1413223200000000// 289.628
=1413226800000000// 290.16
=1413230400000000// 290.312
=1413234000000000// 290.749
=1413237600000000// 290.0495
=1413241200000000// 290.865333333
=1413244800000000// 290.544666667
=1413248400000000// 290.7155
=1413252000000000// 290.231
=1413255600000000// 290.238
=1413259200000000// 290.2265
=1413262800000000// 290.239666667
=1413266400000000// 290.234333333
=1413270000000000// 289.695
=1413273600000000// 289.867666667
=1413277200000000// 289.506333333
=1413280800000000// 289.524
=1413284400000000// 289.036333333
=1413288000000000// 288.927666667
=1413291600000000// 289.3605
=1413295200000000// 289.071333333
=1413298800000000// 289.323666667
=1413302400000000// 288.821
=1413306000000000// 289.325
=1413309600000000// 289.074
=1413313200000000// 288.8335
=1413316800000000// 288.579
=1413320400000000// 288.335
=1413324000000000// 287.8035
=1413327600000000// 287.655333333
=1413331200000000// 287.219666667
=1413334800000000// 287.0785
=1413338400000000// 286.544666667
=1413342000000000// 286.305333333
=1413345600000000// 286.599
=1413349200000000// 286.182
=1413352800000000// 286.298
=1413356400000000// 285.765
=1413360000000000// 286.097333333
=1413363600000000// 285.780666667
=1413367200000000// 285.8685
=1413370800000000// 285.417
=1413374400000000// 285.37
=1413378000000000// 285.5455
=1413381600000000// 285.424333333
=1413385200000000// 285.525666667
=1413388800000000// 285.925
=1413392400000000// 285.927
=1413396000000000// 286.227
=1413399600000000// 285.9215
=1413403200000000// 286.423333333
=1413406800000000// 286.319666667
=1413410400000000// 286.319
=1413414000000000// 286.181
=1413417600000000// 286.146
=1413421200000000// 286.23
=1413424800000000// 286.155333333
=1413428400000000// 286.199666667
=1413432000000000// 285.9235
=1413435600000000// 286.074666667
=1413439200000000// 285.905333333
=1413442800000000// 285.5015
=1413446400000000// 285.410333333
=1413450000000000// 285.084666667
=1413453600000000// 285.1145
=1413457200000000// 284.670333333
=1413460800000000// 284.581666667
=1413464400000000// 285.3935
=1413468000000000// 285.004666667
=1413471600000000// 285.516333333
=1413475200000000// 286.0855
=1413478800000000// 286.578
=1413482400000000// 287.128
=1413486000000000// 286.9715
=1413489600000000// 287.757
=1413493200000000// 287.836
=1413496800000000// 286.944
=1413500400000000// 287.346666667
=1413504000000000// 286.778333333
=1413507600000000// 287.2355
=1413511200000000// 286.325333333
=1413514800000000// 286.440666667
=1413518400000000// 286.338
=1413522000000000// 286.526
=1413525600000000// 286.496
=1413529200000000// 286.0105
=1413532800000000// 286.132333333
=1413536400000000// 285.798666667
=1413540000000000// 286.1695
=1413543600000000// 285.601
=1413547200000000// 285.737
=1413550800000000// 286.6435
=1413554400000000// 286.522666667
=1413558000000000// 287.172333333
=1413561600000000// 287.0795
=1413565200000000// 287.976666667
=1413568800000000// 288.131333333
=1413572400000000// 287.926
=1413576000000000// 288.200666667
=1413579600000000// 288.115333333
=1413583200000000// 286.8395
=1413586800000000// 287.151
=1413590400000000// 286.272
=1413594000000000// 285.8465
=1413597600000000// 284.816333333
=1413601200000000// 284.239666667
=1413604800000000// 284.0635
=1413608400000000// 283.353333333
=1413612000000000// 283.043666667
=1413615600000000// 283.026
=1413619200000000// 282.619
=1413622800000000// 282.504
=1413626400000000// 282.639
=1413630000000000// 282.440666667
=1413633600000000// 282.492333333
=1413637200000000// 282.9985
=1413640800000000// 282.898666667
=1413644400000000// 283.253333333
=1413648000000000// 283.2435
=1413651600000000// 283.719666667
=1413655200000000// 283.831333333
=1413658800000000// 283.4235
=1413662400000000// 283.708333333
=1413666000000000// 283.473666667
=1413669600000000// 282.4285
=1413673200000000// 282.464
=1413676800000000// 281.689
=1413680400000000// 281.7115
=1413684000000000// 280.670666667
=1413687600000000// 280.427333333
=1413691200000000// 280.179
=1413694800000000// 279.937333333
=1413698400000000// 279.690666667
=1413702000000000// 279.4915
=1413705600000000// 279.229
=1413709200000000// 279.014
=1413712800000000// 280.266
=1413716400000000// 279.562
=1413720000000000// 280.325
=1413723600000000// 281.082
=1413727200000000// 281.847
=1413730800000000// 282.606
=1413734400000000// 283.1045
=1413738000000000// 283.950333333
=1413741600000000// 284.535666667
=1413745200000000// 284.5665
=1413748800000000// 285.336666667
=1413752400000000// 285.552333333
=1413756000000000// 285.4095
=1413759600000000// 285.744666667
=1413763200000000// 285.721333333
=1413766800000000// 285.6655
=1413770400000000// 285.653
=1413774000000000// 285.608
=1413777600000000// 285.3695
=1413781200000000// 285.389
=1413784800000000// 285.215
=1413788400000000// 284.9205
=1413792000000000// 284.786666667
=1413795600000000// 284.532333333
=1413799200000000// 285.0785
=1413802800000000// 284.557333333
=1413806400000000// 284.836666667
=1413810000000000// 285.7185
=1413813600000000// 285.797
=1413817200000000// 286.478
=1413820800000000// 286.209
=1413824400000000// 287.206666667
=1413828000000000// 287.254333333
=1413831600000000// 286.692
=1413835200000000// 286.943
=1413838800000000// 286.584
=1413842400000000// 285.7145
=1413846000000000// 285.525666667
=1413849600000000// 284.826333333
=1413853200000000// 284.7885
=1413856800000000// 283.868666667
=1413860400000000// 283.610333333
=1413864000000000// 283.541
=1413867600000000// 283.219666667
=1413871200000000// 283.087333333
=1413874800000000// 283.0625
=1413878400000000// 282.894333333
=1413882000000000// 282.833666667
=1413885600000000// 283.1
=1413889200000000// 282.930333333
=1413892800000000// 283.087666667
=1413896400000000// 283.5335
=1413900000000000// 283.594666667
=1413903600000000// 283.944333333
=1413907200000000// 283.7315
=1413910800000000// 284.268666667
=1413914400000000// 284.243333333
=1413918000000000// 283.8945
=1413921600000000// 283.977
=1413925200000000// 283.736
=1413928800000000// 283.4955
=1413932400000000// 283.254333333
=1413936000000000// 283.013666667
=1413939600000000// 283.0325
=1413943200000000// 282.705333333
=1413946800000000// 282.637666667
=1413950400000000// 282.2015
=1413954000000000// 282.256666667
=1413957600000000// 281.943333333
=1413961200000000// 281.627
=1413964800000000// 281.314666667
=1413968400000000// 280.999333333
=1413972000000000// 282.0955
=1413975600000000// 281.309666667
=1413979200000000// 281.935333333
=1413982800000000// 282.082
=1413986400000000// 282.867333333
=1413990000000000// 283.173666667
=1413993600000000// 283.1055
=1413997200000000// 283.536666667
=1414000800000000// 283.593333333
=1414004400000000// 282.761
=1414008000000000// 283.114
=1414011600000000// 282.578
=1414015200000000// 282.365
=1414018800000000// 281.721333333
=1414022400000000// 281.400666667
=1414026000000000// 281.586
=1414029600000000// 281.096666667
=1414033200000000// 281.113333333
=1414036800000000// 281.1825
=1414040400000000// 281.181666667
=1414044000000000// 281.233333333
=1414047600000000// 280.9525
=1414051200000000// 281.115
=1414054800000000// 280.945
=1414058400000000// 281.8855
=1414062000000000// 281.345333333
=1414065600000000// 281.915666667
=1414069200000000// 282.692
=1414072800000000// 283.193666667
=1414076400000000// 283.901333333
=1414080000000000// 284.3205
=1414083600000000// 285.124333333
=1414087200000000// 285.639666667
=1414090800000000// 285.2245
=1414094400000000// 286.05
=1414098000000000// 285.945
=1414101600000000// 285.742
=1414105200000000// 285.669666667
=1414108800000000// 285.499333333
=1414112400000000// 285.4125
=1414116000000000// 285.214333333
=1414119600000000// 285.099666667
=1414123200000000// 285.043
=1414126800000000// 284.909
=1414130400000000// 284.833
=1414134000000000// 284.237
=1414137600000000// 284.334333333
=1414141200000000// 283.911666667
=1414144800000000// 285.034
=1414148400000000// 284.096333333
=1414152000000000// 284.703666667
=1414155600000000// 285.7055
=1414159200000000// 286.181333333
=1414162800000000// 287.051666667
=1414166400000000// 287.2425
=1414170000000000// 288.339333333
=1414173600000000// 288.756666667
=1414177200000000// 287.8265
=1414180800000000// 288.693
=1414184400000000// 288.212
=1414188000000000// 287.8055
=1414191600000000// 287.299666667
=1414195200000000// 286.868333333
=1414198800000000// 287.396
=1414202400000000// 286.645
=1414206000000000// 286.853
=1414209600000000// 286.4495
=1414213200000000// 286.861333333
=1414216800000000// 286.661666667
=1414220400000000// 286.425
=1414224000000000// 286.237666667
=1414227600000000// 286.013333333
=1414231200000000// 286.9045
=1414234800000000// 286.308333333
=1414238400000000// 286.827666667
=1414242000000000// 287.504
=1414245600000000// 287.971
=1414249200000000// 288.595
=1414252800000000// 288.311
=1414256400000000// 289.237666667
=1414260000000000// 289.256333333
=1414263600000000// 288.405
=1414267200000000// 288.713666667
=1414270800000000// 288.152333333
=1414274400000000// 288.15
=1414278000000000// 287.402333333
=1414281600000000// 287.213666667
=1414288800000000// 286.45
=1414292400000000// 286.453
=1414296000000000// 285.881
=1414299600000000// 285.4355
=1414303200000000// 284.821333333
=1414306800000000// 284.333666667
=1414310400000000// 283.9335
=1414314000000000// 283.416666667
=1414317600000000// 282.987333333
=1414321200000000// 283.7085
=1414324800000000// 282.895666667
=1414328400000000// 283.233333333
=1414332000000000// 283.9815
=1414335600000000// 284.182333333
=1414339200000000// 284.793666667
=1414342800000000// 285.14
=1414346400000000// 285.839666667
=1414350000000000// 286.274333333
=1414353600000000// 285.553
=1414357200000000// 286.373
=1414360800000000// 286.037
=1414364400000000// 286.4505
=1414368000000000// 285.864666667
=1414371600000000// 286.028333333
=1414375200000000// 286.2405
=1414378800000000// 286.388
=1414382400000000// 286.584
=1414386000000000// 286.458
=1414389600000000// 286.761333333
=1414393200000000// 286.742666667
=1414396800000000// 286.849
=1414400400000000// 286.788666667
=1414404000000000// 286.853333333
=1414407600000000// 287.881
=1414411200000000// 287.624666667
=1414414800000000// 288.331333333
=1414418400000000// 289.855
=1414422000000000// 290.289333333
=1414425600000000// 291.540666667
=1414429200000000// 291.53
=1414432800000000// 293.202
=1414436400000000// 293.612
=1414440000000000// 293.065
=1414443600000000// 293.794
=1414447200000000// 293.566
=1414450800000000// 293.27
=1414454400000000// 293.064666667
=1414458000000000// 292.791333333
=1414461600000000// 291.977
=1414465200000000// 291.884
=1414468800000000// 291.25
=1414472400000000// 291.251
=1414476000000000// 290.405333333
=1414479600000000// 290.194666667
=1414483200000000// 288.791
=1414486800000000// 288.978
=1414490400000000// 287.972
=1414494000000000// 288.0045
=1414497600000000// 286.652333333
=1414501200000000// 286.338666667
=1414504800000000// 286.6215
=1414508400000000// 286.109
=1414512000000000// 286.193
=1414515600000000// 286.0695
=1414519200000000// 286.222666667
=1414522800000000// 286.168333333
=1414526400000000// 285.552
=1414530000000000// 285.685
=1414533600000000// 285.256
=1414537200000000// 284.9585
=1414540800000000// 284.485666667
=1414544400000000// 284.144333333
=1414548000000000// 283.85
=1414551600000000// 283.493
=1414555200000000// 283.183
=1414558800000000// 282.7055
=1414562400000000// 282.451333333
=1414566000000000// 282.029666667
=1414569600000000// 281.5675
=1414573200000000// 281.159333333
=1414576800000000// 280.710666667
=1414580400000000// 280.869
=1414584000000000// 280.218
=1414587600000000// 280.174
=1414591200000000// 280.857
=1414594800000000// 280.570666667
=1414598400000000// 281.011333333
=1414602000000000// 281.3865
=1414605600000000// 281.849
=1414609200000000// 282.246
=1414612800000000// 281.9385
=1414616400000000// 282.570333333
=1414620000000000// 282.497666667
=1414623600000000// 281.599
=1414627200000000// 281.801666667
=1414630800000000// 281.178333333
=1414634400000000// 281.1095
=1414638000000000// 280.301333333
=1414641600000000// 280.047666667
=1414645200000000// 279.828
=1414648800000000// 279.563
=1414652400000000// 279.332
=1414656000000000// 279.3065
=1414659600000000// 279.007
=1414663200000000// 278.913
=1414666800000000// 279.9605
=1414670400000000// 279.486
=1414674000000000// 280.153
=1414677600000000// 280.514
=1414681200000000// 281.283
=1414684800000000// 281.746
=1414688400000000// 281.884
=1414692000000000// 282.455333333
=1414695600000000// 282.701666667
=1414699200000000// 282.172
=1414702800000000// 282.677
=1414706400000000// 282.406
=1414710000000000// 282.3745
=1414713600000000// 282.023666667
=1414717200000000// 281.912333333
=1414720800000000// 281.8455
=1414724400000000// 281.719333333
=1414728000000000// 281.637666667
=1414731600000000// 280.86
=1414735200000000// 281.010333333
=1414738800000000// 280.464666667
=1414742400000000// 279.9125
=1414746000000000// 279.369
=1414749600000000// 278.819
=1414753200000000// 278.942
=1414756800000000// 278.167666667
=1414760400000000// 278.066333333
=1414764000000000// 278.9545
=1414767600000000// 278.523333333
=1414771200000000// 279.081666667
=1414774800000000// 278.7045
=1414778400000000// 279.574666667
=1414782000000000// 279.509333333
=1414785600000000// 279.42
=1414789200000000// 279.362666667
=1414792800000000// 279.281333333
=1414796400000000// 278.9305
=1414800000000000// 278.939
=1414803600000000// 278.678
=1414807200000000// 278.995
=1414810800000000// 278.541333333
=1414814400000000// 278.665666667
=1414818000000000// 278.6775
=1414821600000000// 278.839333333
=1414825200000000// 278.888666667
=1414828800000000// 278.9955
=1414832400000000// 279.025666667
=1414836000000000// 279.113333333
=1414839600000000// 279.3155
=1414843200000000// 279.365
=1414846800000000// 279.529
=1414850400000000// 279.7115
=1414854000000000// 279.869333333
=1414857600000000// 280.045666667
=1414861200000000// 280.0445
=1414864800000000// 280.28
=1414868400000000// 280.338
=1414872000000000// 279.818
=1414875600000000// 280.068666667
=1414879200000000// 279.741333333
=1414882800000000// 278.227
=1414886400000000// 278.295333333
=1414890000000000// 277.176666667
=1414893600000000// 277.524
=1414897200000000// 275.916666667
=1414900800000000// 275.775333333
=1414904400000000// 275.7825
=1414908000000000// 275.591666667
=1414911600000000// 275.549333333
=1414915200000000// 275.522
=1414918800000000// 275.474666667
=1414922400000000// 275.442333333
=1414926000000000// 276.433
=1414929600000000// 276.059666667
=1414933200000000// 276.709333333
=1414936800000000// 277.7885
=1414940400000000// 278.295
=1414944000000000// 279.231
=1414947600000000// 279.7725
=1414951200000000// 280.84
=1414954800000000// 281.513
=1414958400000000// 280.9515
=1414962000000000// 282.036
=1414965600000000// 281.886
=1414969200000000// 282.0245
=1414972800000000// 281.778333333
=1414976400000000// 281.820666667
=1414980000000000// 281.633
=1414983600000000// 281.752
=1414987200000000// 281.641
=1414990800000000// 281.346
=1414994400000000// 281.296333333
=1414998000000000// 281.062666667
=1415001600000000// 280.9985
=1415005200000000// 280.708333333
=1415008800000000// 280.587666667
=1415012400000000// 281.369
=1415016000000000// 280.947666667
=1415019600000000// 281.428333333
=1415023200000000// 282.89
=1415026800000000// 283.043666667
=1415030400000000// 284.178333333
=1415034000000000// 284.5205
=1415037600000000// 285.919333333
=1415041200000000// 286.525666667
=1415044800000000// 286.1605
=1415048400000000// 287.090666667
=1415052000000000// 287.049333333
=1415055600000000// 287.6245
=1415059200000000// 287.377666667
=1415062800000000// 287.747333333
=1415066400000000// 287.1475
=1415070000000000// 287.840333333
=1415073600000000// 287.563666667
=1415077200000000// 287.371
=1415080800000000// 287.066333333
=1415084400000000// 286.845666667
=1415088000000000// 287.0395
=1415091600000000// 286.680666667
=1415095200000000// 286.736333333
=1415098800000000// 286.472
=1415102400000000// 286.634333333
=1415106000000000// 286.476666667
=1415109600000000// 285.299
=1415113200000000// 285.481333333
=1415116800000000// 284.643666667
=1415120400000000// 284.755
=1415124000000000// 283.601
=1415127600000000// 283.396
=1415131200000000// 283.284
=1415134800000000// 283.048
=1415138400000000// 282.905
=1415142000000000// 282.5815
=1415145600000000// 282.498666667
=1415149200000000// 282.235333333
=1415152800000000// 282.245
=1415156400000000// 281.890666667
=1415160000000000// 281.809333333
=1415163600000000// 281.66
=1415167200000000// 281.601333333
=1415170800000000// 281.474666667
=1415174400000000// 281.078
=1415178000000000// 281.041333333
=1415181600000000// 280.734666667
=1415185200000000// 281.169
=1415188800000000// 280.615333333
=1415192400000000// 280.802666667
=1415196000000000// 282.3605
=1415199600000000// 282.091
=1415203200000000// 283.192
=1415206800000000// 283.338
=1415210400000000// 284.757333333
=1415214000000000// 285.221666667
=1415217600000000// 284.8935
=1415221200000000// 285.622
=1415224800000000// 285.558
=1415228400000000// 285.3
=1415232000000000// 285.300666667
=1415235600000000// 285.107333333
=1415239200000000// 284.261
=1415242800000000// 284.285333333
=1415246400000000// 283.656666667
=1415250000000000// 283.9455
=1415253600000000// 283.011
=1415257200000000// 282.994
=1415260800000000// 282.4045
=1415264400000000// 282.578333333
=1415268000000000// 282.179666667
=1415271600000000// 281.74
=1415275200000000// 281.355
=1415278800000000// 280.929
=1415282400000000// 281.115
=1415286000000000// 280.485
=1415289600000000// 280.467
=1415293200000000// 280.387
=1415296800000000// 280.389666667
=1415300400000000// 280.330333333
=1415304000000000// 280.178
=1415307600000000// 280.149666667
=1415311200000000// 280.028333333
=1415314800000000// 279.1465
=1415318400000000// 279.278666667
=1415322000000000// 278.650333333
=1415325600000000// 278.778
=1415329200000000// 277.897666667
=1415332800000000// 277.773333333
=1415336400000000// 277.6015
=1415340000000000// 277.493
=1415343600000000// 277.337
=1415347200000000// 277.0435
=1415350800000000// 276.933333333
=1415354400000000// 276.685666667
=1415358000000000// 277.1095
=1415361600000000// 276.638
=1415365200000000// 276.838
=1415368800000000// 277.3945
=1415372400000000// 277.475666667
=1415376000000000// 277.913333333
=1415379600000000// 278.164
=1415383200000000// 278.664
=1415386800000000// 278.977
=1415390400000000// 279.11
=1415394000000000// 279.483
=1415397600000000// 279.676
=1415401200000000// 279.4125
=1415404800000000// 279.757666667
=1415408400000000// 279.646333333
=1415412000000000// 280.1385
=1415415600000000// 279.826
=1415419200000000// 280.117
=1415422800000000// 279.8995
=1415426400000000// 280.36
=1415430000000000// 280.312
=1415433600000000// 280.4805
=1415437200000000// 280.360333333
=1415440800000000// 280.456666667
=1415444400000000// 280.0785
=1415448000000000// 280.333
=1415451600000000// 280.113
=1415455200000000// 280.4605
=1415458800000000// 280.051333333
=1415462400000000// 280.209666667
=1415466000000000// 280.126
=1415469600000000// 280.365
=1415473200000000// 280.362
=1415476800000000// 279.7935
=1415480400000000// 279.979
=1415484000000000// 279.599
=1415487600000000// 279.489
=1415491200000000// 279.019
=1415494800000000// 278.819
=1415498400000000// 278.313
=1415502000000000// 278.215
=1415505600000000// 277.811
=1415509200000000// 277.4725
=1415512800000000// 277.046666667
=1415516400000000// 276.686333333
=1415520000000000// 276.7
=1415523600000000// 276.215
=1415527200000000// 276.104
=1415530800000000// 276.821
=1415534400000000// 276.434
=1415538000000000// 276.875
=1415541600000000// 278.286
=1415545200000000// 278.403666667
=1415548800000000// 279.491333333
=1415552400000000// 280.0165
=1415556000000000// 281.291666667
=1415559600000000// 282.004333333
=1415563200000000// 281.5185
=1415566800000000// 282.630666667
=1415570400000000// 282.544333333
=1415574000000000// 282.334
=1415577600000000// 282.289
=1415581200000000// 282.12
=1415584800000000// 281.749
=1415588400000000// 281.647333333
=1415592000000000// 281.343666667
=1415595600000000// 281.1795
=1415599200000000// 280.829333333
=1415602800000000// 280.618666667
=1415606400000000// 280.9455
=1415610000000000// 280.555666667
=1415613600000000// 280.703333333
=1415617200000000// 281.0625
=1415620800000000// 281.139666667
=1415624400000000// 281.428333333
=1415628000000000// 282.603
=1415631600000000// 282.596333333
=1415635200000000// 283.475666667
=1415638800000000// 283.998
=1415642400000000// 284.996333333
=1415646000000000// 285.637666667
=1415649600000000// 285.3835
=1415653200000000// 286.323333333
=1415656800000000// 286.367666667
=1415660400000000// 286.4375
=1415664000000000// 286.473333333
=1415667600000000// 286.534666667
=1415671200000000// 286.3955
=1415674800000000// 286.523666667
=1415678400000000// 286.451333333
=1415682000000000// 286.315
=1415685600000000// 286.264
=1415689200000000// 286.149
=1415692800000000// 286.336
=1415696400000000// 286.120333333
=1415700000000000// 286.206666667
=1415703600000000// 284.583
=1415707200000000// 285.239333333
=1415710800000000// 284.185666667
=1415714400000000// 283.282
=1415718000000000// 282.178333333
=1415721600000000// 281.224666667
=1415725200000000// 281.101
=1415728800000000// 279.870666667
=1415732400000000// 279.470333333
=1415736000000000// 278.7875
=1415739600000000// 278.481333333
=1415743200000000// 277.892666667
=1415746800000000// 276.9305
=1415750400000000// 276.466333333
=1415754000000000// 275.628666667
=1415757600000000// 275.5535
=1415761200000000// 274.461666667
=1415764800000000// 274.132333333
=1415768400000000// 273.741
=1415772000000000// 273.432333333
=1415775600000000// 273.061666667
=1415779200000000// 272.6565
=1415782800000000// 272.297333333
=1415786400000000// 271.903666667
=1415790000000000// 271.9225
=1415793600000000// 271.391333333
=1415797200000000// 271.272666667
=1415800800000000// 271.8345
=1415804400000000// 271.489
=1415808000000000// 271.824
=1415811600000000// 272.0915
=1415815200000000// 272.449
=1415818800000000// 272.739
=1415822400000000// 272.522
=1415826000000000// 272.981
=1415829600000000// 272.933
=1415833200000000// 272.2005
=1415836800000000// 272.380666667
=1415840400000000// 271.876333333
=1415844000000000// 271.8845
=1415847600000000// 271.209333333
=1415851200000000// 271.046666667
=1415854800000000// 270.8135
=1415858400000000// 270.674333333
=1415862000000000// 270.464666667
=1415865600000000// 270.1615
=1415869200000000// 269.983
=1415872800000000// 269.711
=1415876400000000// 270.1165
=1415880000000000// 269.618666667
=1415883600000000// 269.798333333
=1415887200000000// 270.7505
=1415890800000000// 270.672666667
=1415894400000000// 271.367333333
=1415898000000000// 271.4095
=1415901600000000// 272.321666667
=1415905200000000// 272.581333333
=1415908800000000// 272.2615
=1415912400000000// 272.714333333
=1415916000000000// 272.587666667
=1415919600000000// 271.8715
=1415923200000000// 271.941333333
=1415926800000000// 271.421666667
=1415930400000000// 271.373
=1415934000000000// 270.696333333
=1415937600000000// 270.490666667
=1415941200000000// 270.1945
=1415944800000000// 270.019
=1415948400000000// 269.753
=1415952000000000// 269.5185
=1415955600000000// 269.242
=1415959200000000// 268.997
=1415962800000000// 269.253
=1415966400000000// 268.841
=1415970000000000// 268.93
=1415973600000000// 269.709
=1415977200000000// 269.568
=1415980800000000// 270.117
=1415984400000000// 270.247
=1415988000000000// 270.935666667
=1415991600000000// 271.205333333
=1415995200000000// 270.624
=1415998800000000// 271.177333333
=1416002400000000// 270.879666667
=1416006000000000// 269.982
=1416009600000000// 269.884333333
=1416013200000000// 269.186666667
=1416016800000000// 269.1825
=1416020400000000// 268.253666667
=1416024000000000// 268.018333333
=1416027600000000// 267.903
=1416031200000000// 267.627666667
=1416034800000000// 267.472333333
=1416038400000000// 267.3815
=1416042000000000// 267.204666667
=1416045600000000// 267.092333333
=1416049200000000// 268.4395
=1416052800000000// 267.840666667
=1416056400000000// 268.701333333
=1416060000000000// 269.043
=1416063600000000// 270.076666667
=1416067200000000// 270.591333333
=1416070800000000// 270.721
=1416074400000000// 271.364
=1416078000000000// 271.622
=1416081600000000// 271.2
=1416085200000000// 271.684666667
=1416088800000000// 271.489333333
=1416092400000000// 271.3125
=1416096000000000// 271.111
=1416099600000000// 270.928
=1416103200000000// 270.848
=1416106800000000// 270.630666667
=1416110400000000// 270.516333333
=1416114000000000// 270.3545
=1416117600000000// 270.256
=1416121200000000// 270.11
=1416124800000000// 270.665
=1416128400000000// 270.285333333
=1416132000000000// 270.606666667
=1416135600000000// 270.8645
=1416139200000000// 271.207
=1416142800000000// 271.486
=1416146400000000// 272.0635
=1416150000000000// 272.243
=1416153600000000// 272.721
=1416157200000000// 272.898
=1416160800000000// 273.476333333
=1416164400000000// 273.753666667
=1416168000000000// 273.594
=1416171600000000// 274.017
=1416175200000000// 274.003
=1416178800000000// 272.766
=1416182400000000// 273.159666667
=1416186000000000// 272.330333333
=1416189600000000// 271.26
=1416193200000000// 270.511
=1416196800000000// 269.521
=1416200400000000// 268.714
=1416204000000000// 267.663
=1416207600000000// 266.795
=1416211200000000// 266.69
=1416214800000000// 265.567666667
=1416218400000000// 265.208333333
=1416222000000000// 265.769
=1416225600000000// 265.103
=1416229200000000// 265.357
=1416232800000000// 265.931
=1416236400000000// 266.078333333
=1416240000000000// 266.545666667
=1416243600000000// 266.0875
=1416247200000000// 266.863333333
=1416250800000000// 266.713666667
=1416254400000000// 266.6355
=1416258000000000// 266.462
=1416261600000000// 266.36
=1416265200000000// 265.765
=1416268800000000// 265.827333333
=1416272400000000// 265.396666667
=1416276000000000// 265.667
=1416279600000000// 265.002666667
=1416283200000000// 265.039333333
=1416286800000000// 265.402
=1416290400000000// 265.33
=1416294000000000// 265.584
=1416297600000000// 265.25
=1416301200000000// 265.7
=1416304800000000// 265.562
=1416308400000000// 265.2935
=1416312000000000// 265.199
=1416315600000000// 264.974
=1416319200000000// 265.406
=1416322800000000// 264.962
=1416326400000000// 265.175
=1416330000000000// 265.4815
=1416333600000000// 265.663333333
=1416337200000000// 265.938666667
=1416340800000000// 265.7445
=1416344400000000// 266.176333333
=1416348000000000// 266.138666667
=1416351600000000// 266.679
=1416355200000000// 266.448666667
=1416358800000000// 266.796333333
=1416362400000000// 267.2315
=1416366000000000// 267.55
=1416369600000000// 267.956
=1416373200000000// 268.371
=1416376800000000// 268.774
=1416380400000000// 269.186
=1416384000000000// 269.386
=1416387600000000// 269.868666667
=1416391200000000// 270.139333333
=1416394800000000// 271.0435
=1416398400000000// 271.103
=1416402000000000// 271.796
=1416405600000000// 271.848
=1416409200000000// 272.754666667
=1416412800000000// 273.020333333
=1416416400000000// 272.241
=1416420000000000// 272.855
=1416423600000000// 272.424
=1416427200000000// 272.0985
=1416430800000000// 271.632333333
=1416434400000000// 271.271666667
=1416438000000000// 271.0495
=1416441600000000// 270.642666667
=1416445200000000// 270.374333333
=1416448800000000// 270.3755
=1416452400000000// 270.017333333
=1416456000000000// 269.928666667
=1416459600000000// 269.754
=1416463200000000// 269.694
=1416466800000000// 269.548
=1416470400000000// 269.4025
=1416474000000000// 269.256333333
=1416477600000000// 269.110666667
=1416481200000000// 269.356
=1416484800000000// 269.08
=1416488400000000// 269.195
=1416492000000000// 269.5485
=1416495600000000// 269.584
=1416499200000000// 269.858
=1416502800000000// 269.8955
=1416506400000000// 270.248333333
=1416510000000000// 270.364666667
=1416513600000000// 269.677
=1416517200000000// 270.061333333
=1416520800000000// 269.641666667
=1416524400000000// 269.4445
=1416528000000000// 268.950666667
=1416531600000000// 268.679333333
=1416535200000000// 268.22
=1416538800000000// 268.011333333
=1416542400000000// 267.614666667
=1416546000000000// 267.3635
=1416549600000000// 266.918333333
=1416553200000000// 266.618666667
=1416556800000000// 266.206
=1416560400000000// 265.944
=1416564000000000// 265.569
=1416567600000000// 266.5435
=1416571200000000// 265.718666667
=1416574800000000// 266.243333333
=1416578400000000// 267.9225
=1416582000000000// 268.062333333
=1416585600000000// 269.356666667
=1416589200000000// 269.8575
=1416592800000000// 271.416333333
=1416596400000000// 272.181666667
=1416600000000000// 271.9675
=1416603600000000// 273.059333333
=1416607200000000// 273.171666667
=1416610800000000// 273.2835
=1416614400000000// 273.396
=1416618000000000// 273.508
=1416621600000000// 273.753
=1416625200000000// 273.820666667
=1416628800000000// 274.021333333
=1416632400000000// 274.368
=1416636000000000// 274.52
=1416639600000000// 274.818
=1416643200000000// 275.616
=1416646800000000// 275.747333333
=1416650400000000// 276.378666667
=1416654000000000// 277.2145
=1416657600000000// 277.777666667
=1416661200000000// 278.545333333
=1416664800000000// 279.239
=1416668400000000// 280.031333333
=1416672000000000// 280.749666667
=1416675600000000// 281.004
=1416679200000000// 281.877
=1416682800000000// 282.286
=1416686400000000// 282.4215
=1416690000000000// 282.921666667
=1416693600000000// 283.148333333
=1416697200000000// 282.7465
=1416700800000000// 283.182666667
=1416704400000000// 282.990333333
=1416708000000000// 282.987
=1416711600000000// 282.731666667
=1416715200000000// 282.665333333
=1416718800000000// 282.485
=1416722400000000// 282.456666667
=1416726000000000// 282.314333333
=1416729600000000// 282.368
=1416733200000000// 282.160333333
=1416736800000000// 282.148666667
=1416740400000000// 282.222
=1416744000000000// 282.182
=1416747600000000// 282.227
=1416751200000000// 282.912
=1416754800000000// 282.743666667
=1416758400000000// 283.215333333
=1416762000000000// 282.842
=1416765600000000// 283.595333333
=1416769200000000// 283.503666667
=1416772800000000// 283.3345
=1416776400000000// 283.268666667
=1416780000000000// 283.125333333
=1416783600000000// 282.7515
=1416787200000000// 282.685
=1416790800000000// 282.388
=1416794400000000// 282.258
=1416798000000000// 281.905333333
=1416801600000000// 281.719666667
=1416805200000000// 281.9575
=1416808800000000// 281.630666667
=1416812400000000// 281.727333333
=1416816000000000// 281.6045
=1416819600000000// 281.774333333
=1416823200000000// 281.724666667
=1416826800000000// 281.007
=1416830400000000// 281.18
=1416834000000000// 280.685
=1416837600000000// 278.647
=1416841200000000// 278.666333333
=1416844800000000// 277.142666667
=1416848400000000// 277.1475
=1416852000000000// 275.114333333
=1416855600000000// 274.609666667
=1416859200000000// 274.1445
=1416862800000000// 273.626666667
=1416866400000000// 273.148333333
=1416870000000000// 272.9025
=1416873600000000// 272.346666667
=1416877200000000// 272.023333333
=1416880800000000// 271.605
=1416884400000000// 271.313333333
=1416888000000000// 270.926666667
=1416891600000000// 270.5815
=1416895200000000// 270.181
=1416898800000000// 269.822
=1416902400000000// 269.916
=1416906000000000// 269.406
=1416909600000000// 269.349
=1416913200000000// 269.6425
=1416916800000000// 269.468666667
=1416920400000000// 269.645333333
=1416924000000000// 270.0595
=1416927600000000// 270.157
=1416931200000000// 270.492
=1416934800000000// 270.5805
=1416938400000000// 270.997666667
=1416942000000000// 271.168333333
=1416945600000000// 270.7685
=1416949200000000// 271.129333333
=1416952800000000// 270.919666667
=1416956400000000// 269.307
=1416960000000000// 269.565
=1416963600000000// 268.42
=1416967200000000// 269.2915
=1416970800000000// 267.474333333
=1416974400000000// 267.673666667
=1416978000000000// 267.499
=1416981600000000// 267.823
=1416985200000000// 267.773
=1416988800000000// 267.8845
=1416992400000000// 267.780666667
=1416996000000000// 267.838333333
=1416999600000000// 269.1445
=1417003200000000// 268.786
=1417006800000000// 269.676
=1417010400000000// 269.888
=1417014000000000// 271.004
=1417017600000000// 271.442
=1417021200000000// 271.4945
=1417024800000000// 272.061
=1417028400000000// 272.242
=1417032000000000// 271.7335
=1417035600000000// 272.144333333
=1417039200000000// 271.865666667
=1417042800000000// 272.1775
=1417046400000000// 271.702
=1417050000000000// 271.817
=1417053600000000// 272.047
=1417057200000000// 272.123666667
=1417060800000000// 272.315333333
=1417064400000000// 271.4655
=1417068000000000// 272.004333333
=1417071600000000// 271.501666667
=1417075200000000// 271.3545
=1417078800000000// 270.733333333
=1417082400000000// 270.467666667
=1417086000000000// 270.594
=1417089600000000// 270.197666667
=1417093200000000// 270.193333333
=1417096800000000// 270.598
=1417100400000000// 270.457333333
=1417104000000000// 270.725666667
=1417107600000000// 270.217
=1417111200000000// 270.744333333
=1417114800000000// 270.494666667
=1417118400000000// 269.552
=1417122000000000// 269.533333333
=1417125600000000// 268.821666667
=1417129200000000// 268.1905
=1417132800000000// 267.452
=1417136400000000// 266.794
=1417140000000000// 266.3875
=1417143600000000// 265.645666667
=1417147200000000// 265.155333333
=1417150800000000// 265.4385
=1417154400000000// 264.690333333
=1417158000000000// 264.715666667
=1417161600000000// 265.2775
=1417165200000000// 265.124
=1417168800000000// 265.507
=1417172400000000// 266.438
=1417176000000000// 266.638333333
=1417179600000000// 267.386666667
=1417183200000000// 268.2165
=1417186800000000// 268.937666667
=1417190400000000// 269.740333333
=1417194000000000// 270.65
=1417197600000000// 271.417
=1417201200000000// 272.291
=1417204800000000// 272.9725
=1417208400000000// 273.910666667
=1417212000000000// 274.656333333
=1417215600000000// 274.769
=1417219200000000// 275.725666667
=1417222800000000// 276.049333333
=1417226400000000// 276.231
=1417230000000000// 276.602
=1417233600000000// 276.831
=1417237200000000// 276.5305
=1417240800000000// 276.936
=1417244400000000// 276.812
=1417248000000000// 277.0965
=1417251600000000// 276.836333333
=1417255200000000// 276.984666667
=1417258800000000// 277.8505
=1417262400000000// 277.759666667
=1417266000000000// 278.386333333
=1417269600000000// 279.882
=1417273200000000// 280.219
=1417276800000000// 281.425
=1417280400000000// 281.827
=1417284000000000// 283.301
=1417287600000000// 283.971
=1417291200000000// 283.4345
=1417294800000000// 284.506666667
=1417298400000000// 284.372333333
=1417302000000000// 283.4895
=1417305600000000// 283.604666667
=1417309200000000// 282.971333333
=1417312800000000// 283.442
=1417316400000000// 282.440666667
=1417320000000000// 282.543333333
=1417323600000000// 282.4685
=1417327200000000// 282.630333333
=1417330800000000// 282.614666667
=1417334400000000// 282.2635
=1417338000000000// 282.359666667
=1417341600000000// 282.120333333
=1417345200000000// 281.235
=1417348800000000// 281.211
=1417352400000000// 280.541
=1417356000000000// 280.012
=1417359600000000// 279.295
=1417363200000000// 278.719
=1417366800000000// 277.6635
=1417370400000000// 277.247333333
=1417374000000000// 276.351666667
=1417377600000000// 276.0295
=1417381200000000// 274.942666667
=1417384800000000// 274.429333333
=1417388400000000// 274.4645
=1417392000000000// 273.768333333
=1417395600000000// 273.620666667
=1417399200000000// 272.801
=1417402800000000// 272.877333333
=1417406400000000// 272.281666667
=1417410000000000// 271.5445
=1417413600000000// 270.996
=1417417200000000// 270.306
=1417420800000000// 269.962
=1417424400000000// 269.156666667
=1417428000000000// 268.697333333
=1417431600000000// 268.6745
=1417435200000000// 268.069666667
=1417438800000000// 267.901333333
=1417442400000000// 267.6435
=1417446000000000// 267.505
=1417449600000000// 267.277
=1417453200000000// 267.798
=1417456800000000// 267.320333333
=1417460400000000// 267.591666667
=1417464000000000// 268.2465
=1417467600000000// 268.39
=1417471200000000// 268.917
=1417474800000000// 269.338
=1417478400000000// 269.900333333
=1417482000000000// 270.356666667
=1417485600000000// 270.1935
=1417489200000000// 270.856333333
=1417492800000000// 270.899666667
=1417496400000000// 270.7935
=1417500000000000// 270.886666667
=1417503600000000// 270.830333333
=1417507200000000// 270.8355
=1417510800000000// 270.758666667
=1417514400000000// 270.743333333
=1417518000000000// 271.303
=1417521600000000// 271.096
=1417525200000000// 271.464
=1417528800000000// 272.049
=1417532400000000// 272.344666667
=1417536000000000// 272.857333333
=1417539600000000// 273.278
=1417543200000000// 273.821333333
=1417546800000000// 274.272666667
=1417550400000000// 273.8325
=1417554000000000// 274.581
=1417557600000000// 274.438
=1417561200000000// 274.145
=1417564800000000// 274.052
=1417568400000000// 273.809
=1417572000000000// 274.0925
=1417575600000000// 273.674
=1417579200000000// 273.782
=1417582800000000// 273.6205
=1417586400000000// 273.818333333
=1417590000000000// 273.746666667
=1417593600000000// 273.262
=1417597200000000// 273.328
=1417600800000000// 272.981
=1417604400000000// 272.8665
=1417608000000000// 272.442
=1417611600000000// 272.25
=1417615200000000// 273.124
=1417618800000000// 272.576666667
=1417622400000000// 273.095333333
=1417626000000000// 273.294
=1417629600000000// 273.919333333
=1417633200000000// 274.224666667
=1417636800000000// 273.274
=1417640400000000// 273.998
=1417644000000000// 273.466
=1417647600000000// 273.6795
=1417651200000000// 272.899
=1417654800000000// 272.864
=1417658400000000// 271.9565
=1417662000000000// 272.212333333
=1417665600000000// 271.595666667
=1417669200000000// 271.554
=1417672800000000// 270.745666667
=1417676400000000// 270.512333333
=1417680000000000// 270.9975
=1417683600000000// 270.524666667
=1417687200000000// 270.770333333
=1417690800000000// 271.616
=1417694400000000// 271.661666667
=1417698000000000// 272.307333333
=1417701600000000// 273.0815
=1417705200000000// 273.684333333
=1417708800000000// 274.415666667
=1417712400000000// 274.069
=1417716000000000// 275.159666667
=1417719600000000// 275.172333333
=1417723200000000// 274.9135
=1417726800000000// 275.016666667
=1417730400000000// 274.848333333
=1417734000000000// 274.9975
=1417737600000000// 274.723333333
=1417741200000000// 274.766666667
=1417744800000000// 274.8135
=1417748400000000// 274.855666667
=1417752000000000// 274.901333333
=1417755600000000// 274.8715
=1417759200000000// 274.942333333
=1417762800000000// 274.937666667
=1417766400000000// 274.8185
=1417770000000000// 274.852
=1417773600000000// 274.771
=1417777200000000// 275.0395
=1417780800000000// 274.842
=1417784400000000// 274.994
=1417788000000000// 275.3015
=1417791600000000// 275.401666667
=1417795200000000// 275.657333333
=1417798800000000// 275.9005
=1417802400000000// 276.160333333
=1417806000000000// 276.407666667
=1417809600000000// 275.9735
=1417813200000000// 276.448
=1417816800000000// 276.241
=1417820400000000// 276.25
=1417824000000000// 275.971
=1417827600000000// 275.908
=1417831200000000// 276.332
=1417834800000000// 276.106666667
=1417838400000000// 276.368333333
=1417842000000000// 276.208
=1417845600000000// 276.610333333
=1417849200000000// 276.590666667
=1417852800000000// 276.447
=1417856400000000// 276.468666667
=1417860000000000// 276.366333333
=1417863600000000// 276.743
=1417867200000000// 276.481
=1417870800000000// 276.698
=1417874400000000// 276.7805
=1417878000000000// 277.042333333
=1417881600000000// 277.169666667
=1417885200000000// 276.9645
=1417888800000000// 277.202666667
=1417892400000000// 277.108333333
=1417896000000000// 276.9265
=1417899600000000// 276.861333333
=1417903200000000// 276.708666667
=1417906800000000// 276.342
=1417910400000000// 276.260666667
=1417914000000000// 275.965333333
=1417917600000000// 275.7805
=1417921200000000// 275.448333333
=1417924800000000// 275.226666667
=1417928400000000// 274.9565
=1417932000000000// 274.751
=1417935600000000// 274.497
=1417939200000000// 274.179
=1417942800000000// 273.946333333
=1417946400000000// 273.649666667
=1417950000000000// 273.8895
=1417953600000000// 273.414
=1417957200000000// 273.475
=1417960800000000// 273.8465
=1417964400000000// 273.804
=1417968000000000// 274.072
=1417971600000000// 274.198
=1417975200000000// 274.513333333
=1417978800000000// 274.686666667
=1417982400000000// 274.88
=1417986000000000// 275.046666667
=1417989600000000// 275.233333333
=1417993200000000// 275.186
=1417996800000000// 275.450666667
=1418000400000000// 275.481333333
=1418004000000000// 275.387
=1418007600000000// 275.459333333
=1418011200000000// 275.406666667
=1418014800000000// 275.4245
=1418018400000000// 275.348333333
=1418022000000000// 275.342666667
=1418025600000000// 275.367
=1418029200000000// 275.351333333
=1418032800000000// 275.365666667
=1418036400000000// 275.22
=1418040000000000// 275.287666667
=1418043600000000// 275.195333333
=1418047200000000// 275.1945
=1418050800000000// 275.071666667
=1418054400000000// 275.040333333
=1418058000000000// 275.7255
=1418061600000000// 275.455333333
=1418065200000000// 275.901666667
=1418068800000000// 275.9075
=1418072400000000// 276.500666667
=1418076000000000// 276.653333333
=1418079600000000// 276.123
=1418083200000000// 276.503333333
=1418086800000000// 276.200666667
=1418090400000000// 275.7435
=1418094000000000// 275.492333333
=1418097600000000// 275.086666667
=1418101200000000// 275.039
=1418104800000000// 274.514
=1418108400000000// 274.347
=1418112000000000// 275.407
=1418115600000000// 274.831
=1418119200000000// 275.482
=1418122800000000// 275.3545
=1418126400000000// 276.265
=1418130000000000// 276.397
=1418133600000000// 276.717
=1418137200000000// 276.786333333
=1418140800000000// 277.043666667
=1418144400000000// 276.6795
=1418148000000000// 277.144
=1418151600000000// 276.987
=1418155200000000// 276.7465
=1418158800000000// 276.617333333
=1418162400000000// 276.404666667
=1418166000000000// 275.735
=1418169600000000// 275.674666667
=1418173200000000// 275.157333333
=1418176800000000// 275.4155
=1418180400000000// 274.639666667
=1418184000000000// 274.639333333
=1418187600000000// 274.6975
=1418191200000000// 274.677666667
=1418194800000000// 274.716333333
=1418198400000000// 274.641
=1418202000000000// 274.717666667
=1418205600000000// 274.680333333
=1418209200000000// 274.838
=1418212800000000// 274.735666667
=1418216400000000// 274.828333333
=1418220000000000// 275.157
=1418223600000000// 275.171
=1418227200000000// 275.421
=1418230800000000// 275.2265
=1418234400000000// 275.624666667
=1418238000000000// 275.578333333
=1418241600000000// 275.4075
=1418245200000000// 275.402666667
=1418248800000000// 275.273333333
=1418252400000000// 274.7665
=1418256000000000// 274.763
=1418259600000000// 274.382
=1418263200000000// 273.9715
=1418266800000000// 273.600333333
=1418270400000000// 273.199666667
=1418274000000000// 272.685
=1418277600000000// 272.322333333
=1418281200000000// 271.845666667
=1418284800000000// 271.253
=1418288400000000// 270.815
=1418292000000000// 270.261
=1418295600000000// 270.34
=1418299200000000// 269.575
=1418302800000000// 269.443
=1418306400000000// 270.5935
=1418310000000000// 270.034
=1418313600000000// 270.757
=1418317200000000// 271.3215
=1418320800000000// 272.097333333
=1418324400000000// 272.714666667
=1418328000000000// 272.029
=1418331600000000// 273.080666667
=1418335200000000// 272.829333333
=1418338800000000// 272.762
=1418342400000000// 272.449333333
=1418346000000000// 272.320666667
=1418349600000000// 272.3645
=1418353200000000// 272.178333333
=1418356800000000// 272.164666667
=1418360400000000// 271.68
=1418364000000000// 271.823333333
=1418367600000000// 271.495666667
=1418371200000000// 271.5785
=1418374800000000// 271.114
=1418378400000000// 271.06
=1418382000000000// 271.5575
=1418385600000000// 271.319666667
=1418389200000000// 271.633333333
=1418392800000000// 272.7795
=1418396400000000// 272.815666667
=1418400000000000// 273.684333333
=1418403600000000// 274.465
=1418407200000000// 275.363
=1418410800000000// 276.173
=1418414400000000// 274.9565
=1418418000000000// 276.442
=1418421600000000// 275.901
=1418425200000000// 275.908
=1418428800000000// 275.184333333
=1418432400000000// 275.008666667
=1418436000000000// 275.4935
=1418439600000000// 275.097666667
=1418443200000000// 275.362333333
=1418446800000000// 275.6045
=1418450400000000// 275.876666667
=1418454000000000// 276.126333333
=1418457600000000// 276.109
=1418461200000000// 276.447666667
=1418464800000000// 276.519333333
=1418468400000000// 276.4
=1418472000000000// 276.535333333
=1418475600000000// 276.479666667
=1418479200000000// 278.0735
=1418482800000000// 277.468
=1418486400000000// 278.512
=1418490000000000// 278.5415
=1418493600000000// 279.923666667
=1418497200000000// 280.291333333
=1418500800000000// 279.657
=1418504400000000// 280.358666667
=1418508000000000// 280.058333333
=1418511600000000// 280.276
=1418515200000000// 279.803
=1418518800000000// 279.848
=1418522400000000// 279.536
=1418526000000000// 279.7
=1418529600000000// 279.507
=1418533200000000// 279.59
=1418536800000000// 279.305
=1418540400000000// 279.296
=1418544000000000// 279.1665
=1418547600000000// 279.197666667
=1418551200000000// 279.108333333
=1418554800000000// 279.167
=1418558400000000// 279.028333333
=1418562000000000// 279.037666667
=1418565600000000// 279.643
=1418569200000000// 279.453666667
=1418572800000000// 279.860333333
=1418576400000000// 280.058
=1418580000000000// 280.534333333
=1418583600000000// 280.801666667
=1418587200000000// 280.4405
=1418590800000000// 280.917333333
=1418594400000000// 280.765666667
=1418598000000000// 280.926
=1418601600000000// 280.670333333
=1418605200000000// 280.726666667
=1418608800000000// 280.6745
=1418612400000000// 280.767
=1418616000000000// 280.751
=1418619600000000// 280.6245
=1418623200000000// 280.645333333
=1418626800000000// 280.555666667
=1418630400000000// 280.4615
=1418634000000000// 280.373333333
=1418637600000000// 280.280666667
=1418641200000000// 280.202
=1418644800000000// 280.104666667
=1418648400000000// 280.021333333
=1418652000000000// 280.146
=1418655600000000// 279.993333333
=1418659200000000// 280.048666667
=1418662800000000// 280.0165
=1418666400000000// 280.101
=1418670000000000// 280.098
=1418673600000000// 279.6355
=1418677200000000// 279.785666667
=1418680800000000// 279.476333333
=1418684400000000// 279.291
=1418688000000000// 278.940333333
=1418691600000000// 278.713666667
=1418695200000000// 278.848
=1418698800000000// 278.501
=1418702400000000// 278.515
=1418706000000000// 278.531
=1418709600000000// 278.544333333
=1418713200000000// 278.559666667
=1418716800000000// 278.5195
=1418720400000000// 278.553333333
=1418724000000000// 278.531666667
=1418727600000000// 278.6095
=1418731200000000// 278.554666667
=1418734800000000// 278.599333333
=1418738400000000// 279.0675
=1418742000000000// 278.971
=1418745600000000// 279.298
=1418749200000000// 279.3505
=1418752800000000// 279.769
=1418756400000000// 279.913
=1418760000000000// 278.499
=1418763600000000// 279.162333333
=1418767200000000// 278.267666667
=1418770800000000// 277.0445
=1418774400000000// 276.259333333
=1418778000000000// 275.145666667
=1418781600000000// 274.9045
=1418785200000000// 273.5
=1418788800000000// 272.968
=1418792400000000// 272.668
=1418796000000000// 272.058666667
=1418799600000000// 271.681333333
=1418803200000000// 271.5
=1418806800000000// 271.057333333
=1418810400000000// 270.810666667
=1418814000000000// 270.7225
=1418817600000000// 270.423
=1418821200000000// 270.282
=1418824800000000// 270.636
=1418828400000000// 270.33
=1418832000000000// 270.519
=1418835600000000// 270.9815
=1418839200000000// 271.079333333
=1418842800000000// 271.450666667
=1418846400000000// 271.0595
=1418850000000000// 271.685
=1418853600000000// 271.548
=1418857200000000// 270.815
=1418860800000000// 270.876666667
=1418864400000000// 270.342333333
=1418868000000000// 270.375
=1418871600000000// 269.651666667
=1418875200000000// 269.495333333
=1418878800000000// 269.3965
=1418882400000000// 269.221
=1418886000000000// 269.103
=1418889600000000// 268.906
=1418893200000000// 268.814333333
=1418896800000000// 268.643666667
=1418900400000000// 268.747
=1418904000000000// 268.485
=1418907600000000// 268.497
=1418911200000000// 269.168
=1418914800000000// 268.960333333
=1418918400000000// 269.411666667
=1418922000000000// 269.818
=1418925600000000// 270.284333333
=1418929200000000// 270.705666667
=1418932800000000// 270.3545
=1418936400000000// 271.033333333
=1418940000000000// 270.939666667
=1418943600000000// 271.068
=1418947200000000// 270.900333333
=1418950800000000// 270.954666667
=1418954400000000// 271.11
=1418958000000000// 271.130666667
=1418961600000000// 271.252333333
=1418965200000000// 271.096
=1418968800000000// 271.310333333
=1418972400000000// 271.246666667
=1418976000000000// 271.1075
=1418979600000000// 271.069
=1418983200000000// 270.955
=1418986800000000// 271.5585
=1418990400000000// 271.205333333
=1418994000000000// 271.569666667
=1418997600000000// 272.2095
=1419001200000000// 272.482
=1419004800000000// 273.03
=1419008400000000// 272.97
=1419012000000000// 273.720666667
=1419015600000000// 273.863333333
=1419019200000000// 273.226
=1419022800000000// 273.628666667
=1419026400000000// 273.251333333
=1419030000000000// 273.1955
=1419033600000000// 272.711
=1419037200000000// 272.548
=1419040800000000// 272.6995
=1419044400000000// 272.431666667
=1419048000000000// 272.478333333
=1419051600000000// 272.3965
=1419055200000000// 272.486
=1419058800000000// 272.447
=1419062400000000// 272.3475
=1419066000000000// 272.328666667
=1419069600000000// 272.249333333
=1419073200000000// 272.47
=1419076800000000// 272.290666667
=1419080400000000// 272.411333333
=1419084000000000// 272.952
=1419087600000000// 272.932666667
=1419091200000000// 273.333333333
=1419094800000000// 273.3705
=1419098400000000// 273.892333333
=1419102000000000// 274.050666667
=1419105600000000// 273.608
=1419109200000000// 273.966666667
=1419112800000000// 273.724333333
=1419116400000000// 273.691
=1419120000000000// 273.379
=1419123600000000// 273.276
=1419127200000000// 273.0595
=1419130800000000// 272.994333333
=1419134400000000// 272.815666667
=1419138000000000// 272.896
=1419141600000000// 272.631
=1419145200000000// 272.625
=1419148800000000// 272.674
=1419152400000000// 272.649666667
=1419156000000000// 272.680333333
=1419159600000000// 272.8825
=1419163200000000// 272.856
=1419166800000000// 273.001
=1419170400000000// 273.636
=1419174000000000// 273.617666667
=1419177600000000// 274.089333333
=1419181200000000// 274.489
=1419184800000000// 274.984666667
=1419188400000000// 275.408333333
=1419192000000000// 275.075
=1419195600000000// 275.751
=1419199200000000// 275.67
=1419202800000000// 275.3295
=1419206400000000// 275.335
=1419210000000000// 275.081
=1419213600000000// 274.9005
=1419217200000000// 274.622
=1419220800000000// 274.417
=1419224400000000// 274.296
=1419228000000000// 274.063
=1419231600000000// 273.914
=1419235200000000// 273.685
=1419238800000000// 273.562666667
=1419242400000000// 273.360333333
=1419246000000000// 273.764
=1419249600000000// 273.359666667
=1419253200000000// 273.561333333
=1419256800000000// 274.362
=1419260400000000// 274.364
=1419264000000000// 274.965
=1419267600000000// 275.152
=1419271200000000// 275.891
=1419274800000000// 276.216
=1419278400000000// 276.747
=1419282000000000// 277.003333333
=1419285600000000// 277.465666667
=1419289200000000// 277.335
=1419292800000000// 277.995
=1419296400000000// 278.062
=1419300000000000// 278.215
=1419303600000000// 278.253333333
=1419307200000000// 278.377666667
=1419310800000000// 278.522
=1419314400000000// 278.639666667
=1419318000000000// 278.777333333
=1419321600000000// 279.151
=1419325200000000// 279.21
=1419328800000000// 279.505
=1419332400000000// 279.2465
=1419336000000000// 279.726
=1419339600000000// 279.652
=1419343200000000// 279.1665
=1419346800000000// 279.229666667
=1419350400000000// 278.881333333
=1419354000000000// 279.173
=1419357600000000// 278.611333333
=1419361200000000// 278.689666667
=1419364800000000// 278.023
=1419368400000000// 278.349666667
=1419372000000000// 277.931333333
=1419375600000000// 278.078
=1419379200000000// 277.471333333
=1419382800000000// 277.429666667
=1419386400000000// 277.435
=1419390000000000// 277.377666667
=1419393600000000// 277.367333333
=1419397200000000// 277.173
=1419400800000000// 277.224
=1419404400000000// 277.091
=1419408000000000// 277.111
=1419411600000000// 276.927
=1419415200000000// 276.896
=1419418800000000// 276.8615
=1419422400000000// 276.831666667
=1419426000000000// 276.798333333
=1419429600000000// 276.7815
=1419433200000000// 276.742666667
=1419436800000000// 276.720333333
=1419440400000000// 276.58
=1419444000000000// 276.597
=1419447600000000// 276.496
=1419451200000000// 275.9995
=1419454800000000// 276.030333333
=1419458400000000// 275.665666667
=1419462000000000// 276.0035
=1419465600000000// 275.404666667
=1419469200000000// 275.508333333
=1419472800000000// 275.4115
=1419476400000000// 275.582
=1419480000000000// 275.552
=1419483600000000// 275.145
=1419487200000000// 275.240666667
=1419490800000000// 274.959333333
=1419494400000000// 274.755
=1419498000000000// 274.448
=1419501600000000// 274.218
=1419505200000000// 274.0815
=1419508800000000// 273.820333333
=1419512400000000// 273.652666667
=1419516000000000// 274.743
=1419519600000000// 274.156
=1419523200000000// 274.827
=1419526800000000// 275.572
=1419530400000000// 276.218333333
=1419534000000000// 276.938666667
=1419537600000000// 276.4585
=1419541200000000// 277.579
=1419544800000000// 277.499
=1419548400000000// 277.601
=1419552000000000// 277.460333333
=1419555600000000// 277.501666667
=1419559200000000// 277.535
=1419562800000000// 277.579
=1419566400000000// 277.615
=1419570000000000// 277.4175
=1419573600000000// 277.531333333
=1419577200000000// 277.411666667
=1419580800000000// 277.35
=1419584400000000// 277.211
=1419588000000000// 277.13
=1419591600000000// 277.4985
=1419595200000000// 277.267666667
=1419598800000000// 277.486333333
=1419602400000000// 278.5875
=1419606000000000// 278.512
=1419609600000000// 279.319
=1419613200000000// 279.3315
=1419616800000000// 280.403333333
=1419620400000000// 280.680666667
=1419624000000000// 280.1225
=1419627600000000// 280.678333333
=1419631200000000// 280.398666667
=1419634800000000// 279.838
=1419638400000000// 279.652
=1419642000000000// 279.185
=1419645600000000// 279.28
=1419649200000000// 278.625666667
=1419652800000000// 278.533333333
=1419656400000000// 278.8065
=1419660000000000// 278.592333333
=1419663600000000// 278.743666667
=1419667200000000// 279.097
=1419670800000000// 279.181
=1419674400000000// 279.467
=1419678000000000// 279.9
=1419681600000000// 280.137
=1419685200000000// 280.521
=1419688800000000// 280.1655
=1419692400000000// 280.796
=1419696000000000// 280.687
=1419699600000000// 279.3235
=1419703200000000// 279.632666667
=1419706800000000// 278.687333333
=1419710400000000// 278.34
=1419714000000000// 277.195333333
=1419717600000000// 276.648666667
=1419721200000000// 276.175
=1419724800000000// 275.604
=1419728400000000// 275.106
=1419732000000000// 274.7325
=1419735600000000// 274.193
=1419739200000000// 273.778
=1419742800000000// 273.1345
=1419746400000000// 272.795666667
=1419750000000000// 272.228333333
=1419753600000000// 271.636
=1419757200000000// 271.077
=1419760800000000// 270.493
=1419764400000000// 270.351
=1419768000000000// 269.619666667
=1419771600000000// 269.330333333
=1419775200000000// 270.3955
=1419778800000000// 269.654666667
=1419782400000000// 270.268333333
=1419786000000000// 271.1585
=1419789600000000// 271.68
=1419793200000000// 272.478
=1419796800000000// 271.716
=1419800400000000// 273.034
=1419804000000000// 272.792
=1419807600000000// 272.585
=1419811200000000// 272.331333333
=1419814800000000// 272.112666667
=1419818400000000// 272.0325
=1419822000000000// 271.767666667
=1419825600000000// 271.641333333
=1419829200000000// 271.9425
=1419832800000000// 271.673666667
=1419836400000000// 271.832333333
=1419840000000000// 272.0645
=1419843600000000// 272.198666667
=1419847200000000// 272.406333333
=1419850800000000// 272.6565
=1419854400000000// 272.85
=1419858000000000// 273.086
=1419861600000000// 273.1305
=1419865200000000// 273.430333333
=1419868800000000// 273.538666667
=1419872400000000// 273.202
=1419876000000000// 273.458666667
=1419879600000000// 273.270333333
=1419883200000000// 272.8995
=1419886800000000// 272.772
=1419890400000000// 272.462
=1419894000000000// 271.624
=1419897600000000// 271.49
=1419901200000000// 270.828
=1419904800000000// 270.628
=1419908400000000// 269.812
=1419912000000000// 269.458
=1419915600000000// 268.7095
=1419919200000000// 268.487
=1419922800000000// 267.87
=1419926400000000// 267.1265
=1419930000000000// 266.551666667
=1419933600000000// 265.850333333
=1419937200000000// 265.6315
=1419940800000000// 264.769333333
=1419944400000000// 264.389666667
=1419948000000000// 264.7865
=1419951600000000// 264.148
=1419955200000000// 264.286
=1419958800000000// 264.5585
=1419962400000000// 264.651666667
=1419966000000000// 264.879333333
=1419969600000000// 264.2905
=1419973200000000// 264.790333333
=1419976800000000// 264.473666667
=1419980400000000// 264.6215
=1419984000000000// 264.15
=1419987600000000// 264.143
=1419991200000000// 263.44
=1419994800000000// 263.665
=1419998400000000// 263.194
=1420002000000000// 262.5055
=1420005600000000// 262.107
=1420009200000000// 261.491
=1420012800000000// 260.9145
=1420016400000000// 260.285333333
=1420020000000000// 259.695666667
=1420023600000000// 259.69
=1420027200000000// 258.905666667
=1420030800000000// 258.705333333
=1420034400000000// 260.2795
=1420038000000000// 259.487666667
=1420041600000000// 260.470333333
=1420045200000000// 261.6635
=1420048800000000// 262.576
=1420052400000000// 263.699
=1420056000000000// 263.6765
=1420059600000000// 265.181333333
=1420063200000000// 265.540666667
=1420066800000000// 266.1385
=1420070400000000// 266.418333333
=1420074000000000// 266.936666667
=1420077600000000// 266.5355
=1420081200000000// 267.360333333
=1420084800000000// 267.265666667
=1420088400000000// 267.1025
=1420092000000000// 267.030666667
=1420095600000000// 266.890333333
=1420099200000000// 266.744
=1420102800000000// 266.605666667
=1420106400000000// 266.461333333
=1420110000000000// 266.727
=1420113600000000// 266.446
=1420117200000000// 266.575
=1420120800000000// 268.0205
=1420124400000000// 267.710666667
=1420128000000000// 268.717333333
=1420131600000000// 269.335
=1420135200000000// 270.471333333
=1420138800000000// 271.218666667
=1420142400000000// 270.9265
=1420146000000000// 272.020333333
=1420149600000000// 272.074666667
=1420153200000000// 272.14
=1420156800000000// 272.190666667
=1420160400000000// 272.252333333
=1420164000000000// 271.5805
=1420167600000000// 271.886666667
=1420171200000000// 271.459333333
=1420174800000000// 270.962
=1420178400000000// 270.558
=1420182000000000// 270.084
=1420185600000000// 269.8475
=1420189200000000// 269.294333333
=1420192800000000// 268.978666667
=1420196400000000// 269.442
=1420200000000000// 268.866666667
=1420203600000000// 269.070333333
=1420207200000000// 270.2825
=1420210800000000// 270.15
=1420214400000000// 271.026
=1420218000000000// 271.193
=1420221600000000// 272.305333333
=1420225200000000// 272.708666667
=1420228800000000// 272.1425
=1420232400000000// 272.869
=1420236000000000// 272.626
=1420239600000000// 273.16
=1420243200000000// 272.658
=1420246800000000// 272.933
=1420250400000000// 272.7875
=1420254000000000// 273.202666667
=1420257600000000// 273.197333333
=1420261200000000// 272.982
=1420264800000000// 273.046666667
=1420268400000000// 272.901333333
=1420272000000000// 272.96
=1420275600000000// 272.746666667
=1420279200000000// 272.737333333
=1420282800000000// 273.334
=1420286400000000// 273.122666667
=1420290000000000// 273.517333333
=1420293600000000// 273.4605
=1420297200000000// 274.005666667
=1420300800000000// 274.099333333
=1420304400000000// 274.257
=1420308000000000// 274.329333333
=1420311600000000// 274.465666667
=1420315200000000// 274.5175
=1420318800000000// 274.682
=1420322400000000// 274.762
=1420326000000000// 275.036
=1420329600000000// 275.051333333
=1420333200000000// 275.260666667
=1420336800000000// 275.2715
=1420340400000000// 275.547
=1420344000000000// 275.624
=1420347600000000// 275.4455
=1420351200000000// 275.607666667
=1420354800000000// 275.514333333
=1420358400000000// 274.854
=1420362000000000// 274.949666667
=1420365600000000// 274.478333333
=1420369200000000// 273.985
=1420372800000000// 273.521
=1420376400000000// 273.035
=1420380000000000// 272.2125
=1420383600000000// 271.838666667
=1420387200000000// 271.128333333
=1420390800000000// 270.289
=1420394400000000// 269.621666667
=1420398000000000// 268.825333333
=1420401600000000// 267.9755
=1420405200000000// 267.197
=1420408800000000// 266.365
=1420412400000000// 265.1235
=1420416000000000// 264.428
=1420419600000000// 263.323
=1420423200000000// 262.3845
=1420426800000000// 261.224
=1420430400000000// 260.23
=1420434000000000// 259.8155
=1420437600000000// 258.628333333
=1420441200000000// 258.020666667
=1420444800000000// 257.878
=1420448400000000// 257.115333333
=1420452000000000// 256.817666667
=1420455600000000// 256.7795
=1420459200000000// 256.395333333
=1420462800000000// 256.270666667
=1420466400000000// 256.7565
=1420470000000000// 256.428333333
=1420473600000000// 256.710666667
=1420477200000000// 257.033
=1420480800000000// 257.302
=1420484400000000// 257.611
=1420488000000000// 257.427
=1420491600000000// 257.900333333
=1420495200000000// 257.880666667
=1420498800000000// 259.2305
=1420502400000000// 258.754333333
=1420506000000000// 259.647666667
=1420509600000000// 259.584
=1420513200000000// 260.796333333
=1420516800000000// 261.051666667
=1420520400000000// 261.0395
=1420524000000000// 261.384
=1420527600000000// 261.461
=1420531200000000// 261.2775
=1420534800000000// 261.441333333
=1420538400000000// 261.344666667
=1420542000000000// 261.2485
=1420545600000000// 261.151666667
=1420549200000000// 261.055333333
=1420552800000000// 261.423
=1420556400000000// 261.172
=1420560000000000// 261.385
=1420563600000000// 261.8835
=1420567200000000// 262.001333333
=1420570800000000// 262.404666667
=1420574400000000// 262.4695
=1420578000000000// 262.985666667
=1420581600000000// 263.163333333
=1420585200000000// 262.6225
=1420588800000000// 263.039666667
=1420592400000000// 262.738333333
=1420596000000000// 262.5405
=1420599600000000// 262.204666667
=1420603200000000// 261.972333333
=1420606800000000// 260.7385
=1420610400000000// 260.84
=1420614000000000// 259.94
=1420617600000000// 260.036
=1420621200000000// 258.804
=1420624800000000// 258.568
=1420628400000000// 258.3955
=1420632000000000// 258.138333333
=1420635600000000// 257.944666667
=1420639200000000// 258.28
=1420642800000000// 257.91
=1420646400000000// 258.069
=1420650000000000// 258.085
=1420653600000000// 258.291666667
=1420657200000000// 258.355333333
=1420660800000000// 257.631
=1420664400000000// 257.957333333
=1420668000000000// 257.495666667
=1420671600000000// 256.9075
=1420675200000000// 256.488
=1420678800000000// 255.942
=1420682400000000// 255.6915
=1420686000000000// 255.047
=1420689600000000// 254.698
=1420693200000000// 254.3555
=1420696800000000// 254.004333333
=1420700400000000// 253.659666667
=1420704000000000// 253.6845
=1420707600000000// 253.216666667
=1420711200000000// 253.118333333
=1420714800000000// 253.8315
=1420718400000000// 253.462666667
=1420722000000000// 253.905333333
=1420725600000000// 255.0645
=1420729200000000// 255.268333333
=1420732800000000// 256.188666667
=1420736400000000// 257.191
=1420740000000000// 258.084
=1420743600000000// 259.059
=1420747200000000// 259.8765
=1420750800000000// 260.904
=1420754400000000// 261.774
=1420758000000000// 262.7685
=1420761600000000// 263.597
=1420765200000000// 264.55
=1420768800000000// 262.26
=1420772400000000// 264.294
=1420776000000000// 263.085
=1420779600000000// 263.0965
=1420783200000000// 261.480666667
=1420786800000000// 261.085333333
=1420790400000000// 259.812
=1420794000000000// 259.709333333
=1420797600000000// 258.728666667
=1420801200000000// 258.5635
=1420804800000000// 257.311
=1420808400000000// 256.874
=1420812000000000// 257.462
=1420815600000000// 256.683333333
=1420819200000000// 256.929666667
=1420822800000000// 257.144
=1420826400000000// 257.401
=1420830000000000// 257.626
=1420833600000000// 257.2385
=1420837200000000// 257.667666667
=1420840800000000// 257.484333333
=1420844400000000// 256.7725
=1420848000000000// 256.765333333
=1420851600000000// 256.229666667
=1420855200000000// 256.1075
=1420858800000000// 255.434
=1420862400000000// 255.174
=1420866000000000// 254.5805
=1420869600000000// 254.431666667
=1420873200000000// 253.949333333
=1420876800000000// 253.6185
=1420880400000000// 253.085666667
=1420884000000000// 252.704333333
=1420887600000000// 253.5895
=1420891200000000// 252.786
=1420894800000000// 253.249
=1420898400000000// 255.489
=1420902000000000// 255.359666667
=1420905600000000// 257.007333333
=1420909200000000// 257.6095
=1420912800000000// 259.605666667
=1420916400000000// 260.556333333
=1420920000000000// 260.9255
=1420923600000000// 262.07
=1420927200000000// 262.633
=1420930800000000// 263.7995
=1420934400000000// 264.161333333
=1420938000000000// 265.126666667
=1420941600000000// 264.3675
=1420945200000000// 265.907666667
=1420948800000000// 265.723333333
=1420952400000000// 265.434
=1420956000000000// 265.284666667
=1420959600000000// 265.030333333
=1420963200000000// 264.6775
=1420966800000000// 264.456
=1420970400000000// 264.136
=1420974000000000// 264.905
=1420977600000000// 264.222
=1420981200000000// 264.628
=1420984800000000// 266.2615
=1420988400000000// 266.258333333
=1420992000000000// 267.482666667
=1420995600000000// 267.4955
=1420999200000000// 269.123666667
=1421002800000000// 269.540333333
=1421006400000000// 269.2385
=1421010000000000// 269.894666667
=1421013600000000// 269.832333333
=1421017200000000// 270.4645
=1421020800000000// 270.170666667
=1421024400000000// 270.571333333
=1421028000000000// 270.0965
=1421031600000000// 270.789
=1421035200000000// 270.606
=1421038800000000// 270.406
=1421042400000000// 270.228666667
=1421046000000000// 270.034333333
=1421049600000000// 268.925
=1421053200000000// 269.035666667
=1421056800000000// 268.231333333
=1421060400000000// 267.372
=1421064000000000// 266.586
=1421067600000000// 265.745
=1421071200000000// 266.0435
=1421074800000000// 264.822666667
=1421078400000000// 264.741333333
=1421082000000000// 265.0305
=1421085600000000// 264.825666667
=1421089200000000// 264.991333333
=1421092800000000// 264.9705
=1421096400000000// 265.198333333
=1421100000000000// 265.239666667
=1421103600000000// 266.387
=1421107200000000// 266.059666667
=1421110800000000// 266.838333333
=1421114400000000// 266.13
=1421118000000000// 267.404333333
=1421121600000000// 267.191666667
=1421125200000000// 265.5195
=1421128800000000// 265.793333333
=1421132400000000// 264.607666667
=1421136000000000// 263.2365
=1421139600000000// 262.112666667
=1421143200000000// 260.803333333
=1421146800000000// 261.197
=1421150400000000// 259.32
=1421154000000000// 259.146
=1421157600000000// 260.535
=1421161200000000// 259.84
=1421164800000000// 260.708
=1421168400000000// 260.2525
=1421172000000000// 261.561666667
=1421175600000000// 261.547333333
=1421179200000000// 258.253
=1421182800000000// 259.332
=1421186400000000// 257.131
=1421190000000000// 261.2775
=1421193600000000// 256.960666667
=1421197200000000// 258.991333333
=1421200800000000// 256.7685
=1421204400000000// 260.217
=1421208000000000// 259.412
=1421211600000000// 259.0965
=1421215200000000// 258.128333333
=1421218800000000// 257.649666667
=1421222400000000// 258.6765
=1421226000000000// 257.696
=1421229600000000// 258.221
=1421233200000000// 258.631
=1421236800000000// 259.194333333
=1421240400000000// 259.642666667
=1421244000000000// 260.653
=1421247600000000// 260.914
=1421251200000000// 261.737
=1421254800000000// 262.358
=1421258400000000// 263.248333333
=1421262000000000// 263.936666667
=1421265600000000// 263.1105
=1421269200000000// 264.303666667
=1421272800000000// 263.982333333
=1421276400000000// 263.986
=1421280000000000// 263.556333333
=1421283600000000// 263.451666667
=1421287200000000// 263.9075
=1421290800000000// 263.616
=1421294400000000// 263.885
=1421298000000000// 263.9845
=1421301600000000// 264.31
=1421305200000000// 264.466
=1421308800000000// 264.3865
=1421312400000000// 264.621
=1421316000000000// 264.62
=1421319600000000// 264.955
=1421323200000000// 264.842
=1421326800000000// 265.065
=1421330400000000// 266.454
=1421334000000000// 266.288333333
=1421337600000000// 267.288666667
=1421341200000000// 267.899
=1421344800000000// 269.029333333
=1421348400000000// 269.769666667
=1421352000000000// 269.579
=1421355600000000// 270.629666667
=1421359200000000// 270.749333333
=1421362800000000// 271.08
=1421366400000000// 271.129333333
=1421370000000000// 271.389666667
=1421373600000000// 270.8865
=1421377200000000// 271.401333333
=1421380800000000// 271.152666667
=1421384400000000// 270.819
=1421388000000000// 270.598666667
=1421391600000000// 270.293333333
=1421395200000000// 269.8065
=1421398800000000// 269.561666667
=1421402400000000// 269.135333333
=1421406000000000// 269.665
=1421409600000000// 268.92
=1421413200000000// 269.131
=1421416800000000// 269.528
=1421420400000000// 269.677
=1421424000000000// 270.012
=1421427600000000// 269.865
=1421431200000000// 270.360666667
=1421434800000000// 270.374333333
=1421438400000000// 269.739
=1421442000000000// 269.969
=1421445600000000// 269.55
=1421449200000000// 270.648
=1421452800000000// 269.723333333
=1421456400000000// 270.315666667
=1421460000000000// 269.915
=1421463600000000// 270.838333333
=1421467200000000// 270.768666667
=1421470800000000// 271.135
=1421474400000000// 270.92
=1421478000000000// 271.141
=1421481600000000// 271.951
=1421485200000000// 271.975666667
=1421488800000000// 272.589333333
=1421492400000000// 272.806
=1421496000000000// 273.552
=1421499600000000// 273.901
=1421503200000000// 274.2745
=1421506800000000// 274.615333333
=1421510400000000// 274.980666667
=1421514000000000// 274.9515
=1421517600000000// 275.448333333
=1421521200000000// 275.550666667
=1421524800000000// 275.5155
=1421528400000000// 275.663666667
=1421532000000000// 275.674333333
=1421535600000000// 275.152
=1421539200000000// 275.340333333
=1421542800000000// 274.995666667
=1421546400000000// 274.8725
=1421550000000000// 274.454
=1421553600000000// 274.257
=1421557200000000// 274.206
=1421560800000000// 273.960333333
=1421564400000000// 273.860666667
=1421568000000000// 273.3955
=1421571600000000// 273.417666667
=1421575200000000// 273.074333333
=1421578800000000// 273.644
=1421582400000000// 272.996333333
=1421586000000000// 273.261666667
=1421589600000000// 273.4805
=1421593200000000// 273.761333333
=1421596800000000// 273.995666667
=1421600400000000// 273.856
=1421604000000000// 274.215
=1421607600000000// 274.2
=1421611200000000// 274.042
=1421614800000000// 274.074666667
=1421618400000000// 273.964333333
=1421622000000000// 272.8035
=1421625600000000// 273.043333333
=1421629200000000// 272.232666667
=1421632800000000// 272.582
=1421636400000000// 271.384666667
=1421640000000000// 271.347333333
=1421643600000000// 270.7895
=1421647200000000// 270.925666667
=1421650800000000// 270.541333333
=1421654400000000// 270.339
=1421658000000000// 269.894
=1421661600000000// 269.631
=1421665200000000// 270.6435
=1421668800000000// 269.955333333
=1421672400000000// 270.542666667
=1421676000000000// 271.7635
=1421679600000000// 272.139666667
=1421683200000000// 273.149333333
=1421686800000000// 272.6115
=1421690400000000// 274.137
=1421694000000000// 274.115
=1421697600000000// 273.4915
=1421701200000000// 273.67
=1421704800000000// 273.247
=1421708400000000// 273.8645
=1421712000000000// 273.094666667
=1421715600000000// 273.365333333
=1421719200000000// 273.203
=1421722800000000// 273.618
=1421726400000000// 273.6
=1421730000000000// 273.5485
=1421733600000000// 273.541666667
=1421737200000000// 273.501333333
=1421740800000000// 273.398
=1421744400000000// 273.378666667
=1421748000000000// 273.296333333
=1421751600000000// 273.702
=1421755200000000// 273.457
=1421758800000000// 273.7
=1421762400000000// 273.925
=1421766000000000// 274.174
=1421769600000000// 274.405
=1421773200000000// 274.1915
=1421776800000000// 274.570666667
=1421780400000000// 274.505333333
=1421784000000000// 274.3605
=1421787600000000// 274.321666667
=1421791200000000// 274.203333333
=1421794800000000// 273.988
=1421798400000000// 273.902
=1421802000000000// 273.719
=1421805600000000// 273.6995
=1421809200000000// 273.462
=1421812800000000// 273.388
=1421816400000000// 273.2175
=1421820000000000// 273.175666667
=1421823600000000// 273.037333333
=1421827200000000// 272.849
=1421830800000000// 272.727333333
=1421834400000000// 272.555666667
=1421838000000000// 273.192
=1421841600000000// 272.751
=1421845200000000// 273.118
=1421848800000000// 273.3235
=1421852400000000// 273.744333333
=1421856000000000// 274.003666667
=1421859600000000// 273.6045
=1421863200000000// 274.083333333
=1421866800000000// 273.903666667
=1421870400000000// 273.299
=1421874000000000// 273.261
=1421877600000000// 272.798
=1421881200000000// 272.43
=1421884800000000// 271.935333333
=1421888400000000// 271.535666667
=1421892000000000// 271.2275
=1421895600000000// 270.797333333
=1421899200000000// 270.458666667
=1421902800000000// 270.514
=1421906400000000// 270.044
=1421910000000000// 269.968
=1421913600000000// 269.673
=1421917200000000// 269.67
=1421920800000000// 269.448
=1421924400000000// 270.1785
=1421928000000000// 269.639
=1421931600000000// 270.052
=1421935200000000// 270.716
=1421938800000000// 271.045333333
=1421942400000000// 271.625666667
=1421946000000000// 271.5995
=1421949600000000// 272.382
=1421953200000000// 272.558
=1421956800000000// 271.381
=1421960400000000// 272.008
=1421964000000000// 271.282
=1421967600000000// 272.2105
=1421971200000000// 270.933
=1421974800000000// 271.31
=1421978400000000// 270.9735
=1421982000000000// 271.588333333
=1421985600000000// 271.489666667
=1421989200000000// 270.994
=1421992800000000// 271.027666667
=1421996400000000// 270.664333333
=1422000000000000// 270.4045
=1422003600000000// 270.006666667
=1422007200000000// 269.712333333
=1422010800000000// 270.1865
=1422014400000000// 269.636
=1422018000000000// 269.854
=1422021600000000// 270.9375
=1422025200000000// 270.867
=1422028800000000// 271.662
=1422032400000000// 272.005
=1422036000000000// 272.950666667
=1422039600000000// 273.444333333
=1422043200000000// 272.759
=1422046800000000// 273.645666667
=1422050400000000// 273.353333333
=1422054000000000// 272.9645
=1422057600000000// 272.704333333
=1422061200000000// 272.347666667
=1422064800000000// 272.5715
=1422068400000000// 272.021333333
=1422072000000000// 272.051666667
=1422075600000000// 271.923
=1422079200000000// 272.006333333
=1422082800000000// 271.930666667
=1422086400000000// 271.509
=1422090000000000// 271.548666667
=1422093600000000// 271.242333333
=1422097200000000// 272.1105
=1422100800000000// 271.412666667
=1422104400000000// 271.889333333
=1422108000000000// 273.068
=1422111600000000// 273.310666667
=1422115200000000// 274.255333333
=1422118800000000// 274.0175
=1422122400000000// 275.356333333
=1422126000000000// 275.512666667
=1422129600000000// 274.8435
=1422133200000000// 275.275
=1422136800000000// 274.881
=1422140400000000// 274.66
=1422144000000000// 274.208333333
=1422147600000000// 273.929666667
=1422151200000000// 273.6825
=1422154800000000// 273.393333333
=1422158400000000// 273.135666667
=1422162000000000// 273.264
=1422165600000000// 272.877666667
=1422169200000000// 272.877333333
=1422172800000000// 273.677
=1422176400000000// 273.41
=1422180000000000// 273.943
=1422183600000000// 273.2195
=1422187200000000// 274.171333333
=1422190800000000// 273.866666667
=1422194400000000// 273.412
=1422198000000000// 273.157333333
=1422201600000000// 272.752666667
=1422205200000000// 272.564
=1422208800000000// 272.087333333
=1422212400000000// 271.826666667
=1422216000000000// 271.829
=1422219600000000// 271.480666667
=1422223200000000// 271.395333333
=1422226800000000// 271.0085
=1422230400000000// 271.023666667
=1422234000000000// 270.737333333
=1422237600000000// 270.131
=1422241200000000// 269.951333333
=1422244800000000// 269.451666667
=1422248400000000// 268.8815
=1422252000000000// 268.405333333
=1422255600000000// 267.858666667
=1422259200000000// 267.7635
=1422262800000000// 267.066333333
=1422266400000000// 266.820666667
=1422270000000000// 267.205
=1422273600000000// 266.749333333
=1422277200000000// 266.923666667
=1422280800000000// 267.3125
=1422284400000000// 267.415333333
=1422288000000000// 267.732666667
=1422291600000000// 268.022
=1422295200000000// 268.348666667
=1422298800000000// 268.647333333
=1422302400000000// 268.525
=1422306000000000// 268.964
=1422309600000000// 268.982
=1422313200000000// 269.393
=1422316800000000// 269.28
=1422320400000000// 269.56
=1422324000000000// 269.4305
=1422327600000000// 269.847
=1422331200000000// 269.854
=1422334800000000// 269.8095
=1422338400000000// 269.833666667
=1422342000000000// 269.806333333
=1422345600000000// 269.8965
=1422349200000000// 269.83
=1422352800000000// 269.881
=1422356400000000// 270.4105
=1422360000000000// 270.302
=1422363600000000// 270.672
=1422367200000000// 270.775
=1422370800000000// 271.234
=1422374400000000// 271.426
=1422378000000000// 271.112
=1422381600000000// 271.472666667
=1422385200000000// 271.327333333
=1422388800000000// 270.3355
=1422392400000000// 270.472333333
=1422396000000000// 269.762666667
=1422399600000000// 269.8755
=1422403200000000// 268.891666667
=1422406800000000// 268.730333333
=1422410400000000// 268.2995
=1422414000000000// 268.228
=1422417600000000// 267.887
=1422421200000000// 267.467
=1422424800000000// 267.152333333
=1422428400000000// 266.758666667
=1422432000000000// 266.9035
=1422435600000000// 266.330333333
=1422439200000000// 266.295666667
=1422442800000000// 267.1725
=1422446400000000// 266.834
=1422450000000000// 267.407
=1422453600000000// 268.247
=1422457200000000// 268.731
=1422460800000000// 269.482
=1422464400000000// 269.8565
=1422468000000000// 270.733
=1422471600000000// 271.233
=1422475200000000// 271.128
=1422478800000000// 271.829666667
=1422482400000000// 271.926333333
=1422486000000000// 272.0755
=1422489600000000// 272.154666667
=1422493200000000// 272.286333333
=1422496800000000// 272.7175
=1422500400000000// 272.749333333
=1422504000000000// 273.080666667
=1422507600000000// 273.5465
=1422511200000000// 273.833
=1422514800000000// 274.254
=1422518400000000// 274.3345
=1422522000000000// 274.869
=1422525600000000// 275.063
=1422529200000000// 274.864
=1422532800000000// 275.189
=1422536400000000// 275.121
=1422540000000000// 274.658
=1422543600000000// 274.721666667
=1422547200000000// 274.390333333
=1422550800000000// 274.3985
=1422554400000000// 273.954
=1422558000000000// 273.849
=1422561600000000// 273.663
=1422565200000000// 273.585
=1422568800000000// 273.426
=1422572400000000// 273.4575
=1422576000000000// 273.235
=1422579600000000// 273.203
=1422583200000000// 272.191
=1422586800000000// 272.485666667
=1422590400000000// 271.800333333
=1422594000000000// 270.991
=1422597600000000// 270.347
=1422601200000000// 269.579
=1422604800000000// 269.2885
=1422608400000000// 268.361333333
=1422612000000000// 267.911666667
=1422615600000000// 267.91
=1422619200000000// 267.311
=1422622800000000// 267.16
=1422626400000000// 267.6405
=1422630000000000// 267.279
=1422633600000000// 267.549
=1422637200000000// 267.573
=1422640800000000// 267.925
=1422644400000000// 268.031
=1422648000000000// 267.224
=1422651600000000// 267.634333333
=1422655200000000// 267.131666667
=1422658800000000// 267.9865
=1422662400000000// 267.031333333
=1422666000000000// 267.433666667
=1422669600000000// 267.249
=1422673200000000// 267.847
=1422676800000000// 267.858
=1422680400000000// 268.1955
=1422684000000000// 268.097666667
=1422687600000000// 268.326333333
=1422691200000000// 268.0265
=1422694800000000// 268.431333333
=1422698400000000// 268.307666667
=1422702000000000// 268.764
=1422705600000000// 268.447
=1422709200000000// 268.71
=1422712800000000// 270.2325
=1422716400000000// 270.075666667
=1422720000000000// 271.178333333
=1422723600000000// 271.3805
=1422727200000000// 272.783333333
=1422730800000000// 273.285666667
=1422734400000000// 272.644
=1422738000000000// 273.527666667
=1422741600000000// 273.267333333
=1422745200000000// 273.3835
=1422748800000000// 272.997666667
=1422752400000000// 272.988333333
=1422756000000000// 272.9975
=1422759600000000// 272.982
=1422763200000000// 272.985
=1422766800000000// 272.7805
=1422770400000000// 272.852666667
=1422774000000000// 272.717333333
=1422777600000000// 272.4755
=1422781200000000// 272.375666667
=1422784800000000// 272.169333333
=1422788400000000// 272.112
=1422792000000000// 271.856
=1422795600000000// 271.749
=1422799200000000// 271.5385
=1422802800000000// 271.466
=1422806400000000// 271.29
=1422810000000000// 271.1805
=1422813600000000// 270.982333333
=1422817200000000// 270.850666667
=1422820800000000// 270.6125
=1422824400000000// 270.516333333
=1422828000000000// 270.313666667
=1422831600000000// 269.7375
=1422835200000000// 269.659333333
=1422838800000000// 269.207666667
=1422842400000000// 269.4425
=1422846000000000// 268.762
=1422849600000000// 268.768
=1422853200000000// 268.677
=1422856800000000// 268.715333333
=1422860400000000// 268.656666667
=1422864000000000// 268.315
=1422867600000000// 268.350666667
=1422871200000000// 268.103333333
=1422874800000000// 266.862
=1422878400000000// 266.946
=1422882000000000// 266.036
=1422885600000000// 266.189
=1422889200000000// 264.924666667
=1422892800000000// 264.723333333
=1422896400000000// 264.612
=1422900000000000// 264.380666667
=1422903600000000// 264.239333333
=1422907200000000// 263.6525
=1422910800000000// 263.659666667
=1422914400000000// 263.221333333
=1422918000000000// 262.112
=1422921600000000// 261.897333333
=1422925200000000// 261.011666667
=1422928800000000// 261.2055
=1422932400000000// 259.96
=1422936000000000// 259.794
=1422939600000000// 259.0585
=1422943200000000// 259.082333333
=1422946800000000// 258.536666667
=1422950400000000// 258.87
=1422954000000000// 258.031333333
=1422957600000000// 258.071666667
=1422961200000000// 260.034
=1422964800000000// 259.433666667
=1422968400000000// 260.755333333
=1422972000000000// 261.778
=1422975600000000// 263.199333333
=1422979200000000// 264.321666667
=1422982800000000// 264.59
=1422986400000000// 265.997
=1422990000000000// 266.55
=1422993600000000// 267.0735
=1422997200000000// 267.636333333
=1423000800000000// 268.169666667
=1423004400000000// 268.2235
=1423008000000000// 268.916666667
=1423011600000000// 269.130333333
=1423015200000000// 269.3095
=1423018800000000// 269.534666667
=1423022400000000// 269.725333333
=1423026000000000// 269.5415
=1423029600000000// 269.857
=1423033200000000// 269.798
=1423036800000000// 268.6605
=1423040400000000// 268.961
=1423044000000000// 268.183
=1423047600000000// 267.578
=1423051200000000// 266.742333333
=1423054800000000// 266.079666667
=1423058400000000// 266.645
=1423062000000000// 265.573
=1423065600000000// 265.729
=1423069200000000// 265.626
=1423072800000000// 265.868333333
=1423076400000000// 265.851666667
=1423080000000000// 264.878
=1423083600000000// 265.180333333
=1423087200000000// 264.525666667
=1423090800000000// 262.8095
=1423094400000000// 262.508666667
=1423098000000000// 261.146333333
=1423101600000000// 260.828
=1423105200000000// 259.117666667
=1423108800000000// 258.451333333
=1423112400000000// 257.754
=1423116000000000// 257.098
=1423119600000000// 256.411
=1423123200000000// 255.664
=1423126800000000// 254.997
=1423130400000000// 254.27
=1423134000000000// 255.445
=1423137600000000// 254.084
=1423141200000000// 254.625
=1423144800000000// 256.319
=1423148400000000// 256.475666667
=1423152000000000// 257.785333333
=1423155600000000// 257.9105
=1423159200000000// 259.615
=1423162800000000// 260.135
=1423166400000000// 258.3155
=1423170000000000// 259.615333333
=1423173600000000// 258.575666667
=1423177200000000// 259.5365
=1423180800000000// 257.83
=1423184400000000// 258.124
=1423188000000000// 259.2365
=1423191600000000// 259.257666667
=1423195200000000// 260.097333333
=1423198800000000// 259.486
=1423202400000000// 260.809333333
=1423206000000000// 260.681666667
=1423209600000000// 260.823
=1423213200000000// 260.605666667
=1423216800000000// 260.657333333
=1423220400000000// 261.5305
=1423224000000000// 261.308333333
=1423227600000000// 261.907666667
=1423231200000000// 263.206
=1423234800000000// 263.572333333
=1423238400000000// 264.637666667
=1423242000000000// 265.1855
=1423245600000000// 266.423333333
=1423249200000000// 267.143666667
=1423252800000000// 265.41
=1423256400000000// 266.948333333
=1423260000000000// 266.032666667
=1423263600000000// 267.2175
=1423267200000000// 265.601666667
=1423270800000000// 266.086333333
=1423274400000000// 266.1315
=1423278000000000// 266.762666667
=1423281600000000// 266.954333333
=1423285200000000// 267.0495
=1423288800000000// 267.273333333
=1423292400000000// 267.400666667
=1423296000000000// 267.874
=1423299600000000// 267.886
=1423303200000000// 268.244
=1423306800000000// 269.52
=1423310400000000// 269.572
=1423314000000000// 270.542
=1423317600000000// 271.773
=1423321200000000// 272.656
=1423324800000000// 273.8
=1423328400000000// 273.4655
=1423332000000000// 275.102333333
=1423335600000000// 275.260666667
=1423339200000000// 274.7485
=1423342800000000// 275.130333333
=1423346400000000// 274.841666667
=1423350000000000// 275.218
=1423353600000000// 274.707666667
=1423357200000000// 274.862333333
=1423360800000000// 274.4495
=1423364400000000// 274.793333333
=1423368000000000// 274.569666667
=1423371600000000// 274.582
=1423375200000000// 274.279666667
=1423378800000000// 274.213333333
=1423382400000000// 274.184
=1423386000000000// 274.105333333
=1423389600000000// 274.063666667
=1423393200000000// 274.194
=1423396800000000// 274.095
=1423400400000000// 274.168
=1423404000000000// 274.182
=1423407600000000// 274.274666667
=1423411200000000// 274.308333333
=1423414800000000// 274.1375
=1423418400000000// 274.239333333
=1423422000000000// 274.136666667
=1423425600000000// 273.9195
=1423429200000000// 273.855
=1423432800000000// 273.676
=1423436400000000// 272.713
=1423440000000000// 272.795333333
=1423443600000000// 272.093666667
=1423447200000000// 271.8035
=1423450800000000// 270.964666667
=1423454400000000// 270.537333333
=1423458000000000// 270.1565
=1423461600000000// 269.713666667
=1423465200000000// 269.317333333
=1423468800000000// 268.9215
=1423472400000000// 268.525
=1423476000000000// 268.129
=1423479600000000// 268.9865
=1423483200000000// 268.172666667
=1423486800000000// 268.612333333
=1423490400000000// 268.7775
=1423494000000000// 269.308666667
=1423497600000000// 269.565333333
=1423501200000000// 269.405
=1423504800000000// 269.800666667
=1423508400000000// 269.779333333
=1423512000000000// 269.4495
=1423515600000000// 269.531
=1423519200000000// 269.304
=1423522800000000// 269.8555
=1423526400000000// 269.369
=1423530000000000// 269.661
=1423533600000000// 269.5525
=1423537200000000// 269.978
=1423540800000000// 270.003
=1423544400000000// 269.3995
=1423548000000000// 269.634
=1423551600000000// 269.24
=1423555200000000// 268.8485
=1423558800000000// 268.453666667
=1423562400000000// 268.061333333
=1423566000000000// 268.974
=1423569600000000// 268.146666667
=1423573200000000// 268.624333333
=1423576800000000// 268.5275
=1423580400000000// 269.196666667
=1423584000000000// 269.291333333
=1423587600000000// 269.2935
=1423591200000000// 269.419
=1423594800000000// 269.452
=1423598400000000// 269.4135
=1423602000000000// 269.470333333
=1423605600000000// 269.455666667
=1423609200000000// 269.7295
=1423612800000000// 269.618666667
=1423616400000000// 269.796333333
=1423620000000000// 269.699
=1423623600000000// 269.968333333
=1423627200000000// 269.962666667
=1423630800000000// 270.151
=1423634400000000// 270.080666667
=1423638000000000// 270.204333333
=1423641600000000// 270.6885
=1423645200000000// 270.692
=1423648800000000// 271.056
=1423652400000000// 271.432
=1423656000000000// 271.792
=1423659600000000// 272.164
=1423663200000000// 272.1295
=1423666800000000// 272.637
=1423670400000000// 272.738
=1423674000000000// 272.2455
=1423677600000000// 272.544333333
=1423681200000000// 272.249666667
=1423684800000000// 271.588
=1423688400000000// 271.415666667
=1423692000000000// 270.876333333
=1423695600000000// 270.1495
=1423699200000000// 269.672666667
=1423702800000000// 269.008333333
=1423706400000000// 268.2065
=1423710000000000// 267.588
=1423713600000000// 266.832
=1423717200000000// 267.173
=1423720800000000// 266.051333333
=1423724400000000// 266.026666667
=1423728000000000// 264.9545
=1423731600000000// 265.279
=1423735200000000// 264.556
=1423738800000000// 264.5225
=1423742400000000// 263.569666667
=1423746000000000// 263.306333333
=1423749600000000// 263.6225
=1423753200000000// 263.166
=1423756800000000// 263.289
=1423760400000000// 263.3295
=1423764000000000// 263.48
=1423767600000000// 263.548
=1423771200000000// 263.052
=1423774800000000// 263.308
=1423778400000000// 263.0
=1423782000000000// 261.186
=1423785600000000// 261.38
=1423789200000000// 260.068
=1423792800000000// 259.7675
=1423796400000000// 258.118333333
=1423800000000000// 257.480666667
=1423803600000000// 257.0675
=1423807200000000// 256.355
=1423810800000000// 255.867
=1423814400000000// 255.8975
=1423818000000000// 255.236666667
=1423821600000000// 255.094333333
=1423825200000000// 257.1675
=1423828800000000// 256.286666667
=1423832400000000// 257.621333333
=1423836000000000// 259.1725
=1423839600000000// 260.435
=1423843200000000// 261.914
=1423846800000000// 262.404
=1423850400000000// 264.212666667
=1423854000000000// 265.032333333
=1423857600000000// 265.274
=1423861200000000// 266.286333333
=1423864800000000// 266.720666667
=1423868400000000// 267.1235
=1423872000000000// 267.568333333
=1423875600000000// 267.981666667
=1423879200000000// 266.722
=1423882800000000// 267.693
=1423886400000000// 266.991
=1423890000000000// 266.319
=1423893600000000// 265.607
=1423897200000000// 264.925
=1423900800000000// 264.209
=1423904400000000// 263.538333333
=1423908000000000// 262.833666667
=1423911600000000// 262.5565
=1423915200000000// 261.709333333
=1423918800000000// 261.289666667
=1423922400000000// 260.5215
=1423926000000000// 260.218
=1423929600000000// 259.566
=1423933200000000// 259.5625
=1423936800000000// 258.694333333
=1423940400000000// 258.474666667
=1423944000000000// 258.2065
=1423947600000000// 258.003
=1423951200000000// 257.751
=1423954800000000// 257.0965
=1423958400000000// 256.978666667
=1423962000000000// 256.458333333
=1423965600000000// 256.2595
=1423969200000000// 255.632
=1423972800000000// 255.326
=1423976400000000// 255.161
=1423980000000000// 254.808
=1423983600000000// 254.596
=1423987200000000// 254.476
=1423990800000000// 254.233333333
=1423994400000000// 254.082666667
=1423998000000000// 255.783
=1424001600000000// 255.015333333
=1424005200000000// 256.098666667
=1424008800000000// 257.746
=1424012400000000// 258.641333333
=1424016000000000// 260.100666667
=1424019600000000// 258.95
=1424023200000000// 261.279333333
=1424026800000000// 260.998666667
=1424030400000000// 259.219
=1424034000000000// 259.438
=1424037600000000// 258.158
=1424041200000000// 259.7585
=1424044800000000// 257.518333333
=1424048400000000// 258.158666667
=1424052000000000// 257.0295
=1424055600000000// 258.259666667
=1424059200000000// 257.720333333
=1424062800000000// 258.1065
=1424066400000000// 257.258666667
=1424070000000000// 257.336333333
=1424073600000000// 256.773
=1424077200000000// 257.064333333
=1424080800000000// 256.714666667
=1424084400000000// 257.3925
=1424088000000000// 256.700333333
=1424091600000000// 257.035666667
=1424095200000000// 257.832
=1424098800000000// 258.013666667
=1424102400000000// 258.656333333
=1424106000000000// 258.8145
=1424109600000000// 259.618666667
=1424113200000000// 259.938333333
=1424116800000000// 257.885
=1424120400000000// 258.995666667
=1424124000000000// 257.733333333
=1424127600000000// 259.737
=1424131200000000// 257.386
=1424134800000000// 258.301
=1424138400000000// 258.441
=1424142000000000// 259.614333333
=1424145600000000// 260.012666667
=1424149200000000// 259.2935
=1424152800000000// 260.064333333
=1424156400000000// 259.717666667
=1424160000000000// 259.6755
=1424163600000000// 259.227333333
=1424167200000000// 259.083666667
=1424170800000000// 260.2345
=1424174400000000// 259.659333333
=1424178000000000// 260.378666667
=1424181600000000// 261.0545
=1424185200000000// 261.788333333
=1424188800000000// 262.478666667
=1424192400000000// 261.9295
=1424196000000000// 263.033
=1424199600000000// 262.897
=1424203200000000// 260.944
=1424206800000000// 261.413666667
=1424210400000000// 260.066333333
=1424214000000000// 262.3165
=1424217600000000// 259.77
=1424221200000000// 260.821
=1424224800000000// 259.35
=1424228400000000// 261.241666667
=1424232000000000// 260.611333333
=1424235600000000// 260.019
=1424239200000000// 259.376
=1424242800000000// 258.771
=1424246400000000// 258.6545
=1424250000000000// 257.886666667
=1424253600000000// 257.607333333
=1424257200000000// 258.3765
=1424260800000000// 257.747666667
=1424264400000000// 258.167333333
=1424268000000000// 257.9365
=1424271600000000// 258.573
=1424275200000000// 258.559
=1424278800000000// 258.278
=1424282400000000// 258.353
=1424286000000000// 258.161
=1424289600000000// 257.3185
=1424293200000000// 257.343333333
=1424296800000000// 256.717666667
=1424300400000000// 255.842
=1424304000000000// 255.299666667
=1424307600000000// 254.507333333
=1424311200000000// 254.4625
=1424314800000000// 253.421
=1424318400000000// 253.127
=1424322000000000// 252.7345
=1424325600000000// 252.473333333
=1424329200000000// 252.113666667
=1424332800000000// 251.7165
=1424336400000000// 251.369333333
=1424340000000000// 250.984666667
=1424343600000000// 251.8515
=1424347200000000// 251.049666667
=1424350800000000// 251.499333333
=1424354400000000// 252.3935
=1424358000000000// 252.695
=1424361600000000// 253.441
=1424365200000000// 253.4845
=1424368800000000// 254.464666667
=1424372400000000// 254.742333333
=1424376000000000// 253.094
=1424379600000000// 254.013666667
=1424383200000000// 253.007333333
=1424386800000000// 252.362
=1424390400000000// 251.235333333
=1424394000000000// 250.469666667
=1424397600000000// 250.4625
=1424401200000000// 249.444
=1424404800000000// 249.184
=1424408400000000// 249.9645
=1424412000000000// 249.357666667
=1424415600000000// 249.791333333
=1424419200000000// 249.7495
=1424422800000000// 250.341666667
=1424426400000000// 250.458333333
=1424430000000000// 252.748
=1424433600000000// 252.140333333
=1424437200000000// 253.705666667
=1424440800000000// 255.006
=1424444400000000// 256.659666667
=1424448000000000// 258.048333333
=1424451600000000// 258.8035
=1424455200000000// 260.403333333
=1424458800000000// 261.369666667
=1424462400000000// 261.578
=1424466000000000// 262.797
=1424469600000000// 263.258
=1424473200000000// 262.751
=1424476800000000// 263.534666667
=1424480400000000// 263.350333333
=1424484000000000// 263.921
=1424487600000000// 263.485
=1424491200000000// 263.804
=1424494800000000// 264.145
=1424498400000000// 264.456666667
=1424502000000000// 264.790333333
=1424505600000000// 264.534
=1424509200000000// 265.064333333
=1424512800000000// 265.004666667
=1424516400000000// 265.8025
=1424520000000000// 265.457
=1424523600000000// 265.969
=1424527200000000// 266.945
=1424530800000000// 267.302333333
=1424534400000000// 268.123666667
=1424538000000000// 268.3665
=1424541600000000// 269.380666667
=1424545200000000// 269.816333333
=1424548800000000// 267.1465
=1424552400000000// 268.617333333
=1424556000000000// 266.982666667
=1424559600000000// 267.9795
=1424563200000000// 265.467666667
=1424566800000000// 265.587333333
=1424570400000000// 263.599
=1424574000000000// 264.421333333
=1424577600000000// 263.135666667
=1424581200000000// 265.711
=1424584800000000// 263.138333333
=1424588400000000// 264.426666667
=1424592000000000// 262.39
=1424595600000000// 264.786666667
=1424599200000000// 263.858333333
=1424602800000000// 263.0875
=1424606400000000// 262.106666667
=1424610000000000// 261.283333333
=1424613600000000// 261.8895
=1424617200000000// 260.589666667
=1424620800000000// 260.719333333
=1424624400000000// 260.5575
=1424628000000000// 260.784333333
=1424631600000000// 260.719666667
=1424635200000000// 259.4035
=1424638800000000// 259.756
=1424642400000000// 258.857
=1424646000000000// 258.934
=1424649600000000// 257.709666667
=1424653200000000// 257.461333333
=1424656800000000// 256.88
=1424660400000000// 256.742666667
=1424664000000000// 256.272333333
=1424667600000000// 255.798
=1424671200000000// 255.329
=1424674800000000// 254.856
=1424678400000000// 254.3215
=1424682000000000// 253.869
=1424685600000000// 253.355
=1424689200000000// 254.226
=1424692800000000// 253.250333333
=1424696400000000// 253.659666667
=1424700000000000// 254.5085
=1424703600000000// 254.771333333
=1424707200000000// 255.473666667
=1424710800000000// 255.921
=1424714400000000// 256.708333333
=1424718000000000// 257.240666667
=1424721600000000// 255.4575
=1424725200000000// 256.761666667
=1424728800000000// 255.750333333
=1424732400000000// 255.947
=1424736000000000// 254.533
=1424739600000000// 254.327
=1424743200000000// 254.798
=1424746800000000// 254.366333333
=1424750400000000// 254.611666667
=1424754000000000// 255.029
=1424757600000000// 255.217
=1424761200000000// 255.577
=1424764800000000// 255.54
=1424768400000000// 256.032333333
=1424772000000000// 256.127666667
=1424775600000000// 257.6635
=1424779200000000// 257.278666667
=1424782800000000// 258.334333333
=1424786400000000// 260.077
=1424790000000000// 260.903666667
=1424793600000000// 262.417333333
=1424797200000000// 263.551
=1424800800000000// 265.191333333
=1424804400000000// 266.451666667
=1424808000000000// 266.603
=1424811600000000// 268.233
=1424815200000000// 268.754
=1424818800000000// 267.4815
=1424822400000000// 268.600333333
=1424826000000000// 267.925666667
=1424829600000000// 266.0625
=1424833200000000// 265.784
=1424836800000000// 264.317
=1424840400000000// 263.331
=1424844000000000// 261.703666667
=1424847600000000// 260.557333333
=1424851200000000// 259.6945
=1424854800000000// 258.453666667
=1424858400000000// 257.496333333
=1424862000000000// 260.1295
=1424865600000000// 257.975333333
=1424869200000000// 259.411666667
=1424872800000000// 260.8215
=1424876400000000// 262.266666667
=1424880000000000// 263.685333333
=1424883600000000// 263.8045
=1424887200000000// 265.656333333
=1424890800000000// 266.208666667
=1424894400000000// 265.738
=1424898000000000// 266.631333333
=1424901600000000// 266.501666667
=1424905200000000// 266.446
=1424908800000000// 266.291666667
=1424912400000000// 266.211333333
=1424916000000000// 266.048
=1424919600000000// 265.995333333
=1424923200000000// 265.859666667
=1424926800000000// 265.7415
=1424930400000000// 265.6
=1424934000000000// 265.476
=1424937600000000// 264.9415
=1424941200000000// 264.954333333
=1424944800000000// 264.556666667
=1424948400000000// 264.437
=1424952000000000// 263.946666667
=1424955600000000// 263.734333333
=1424959200000000// 263.5615
=1424962800000000// 263.336
=1424966400000000// 263.15
=1424970000000000// 262.2935
=1424973600000000// 262.331
=1424977200000000// 261.698
=1424980800000000// 260.282
=1424984400000000// 259.91
=1424988000000000// 258.755
=1424991600000000// 259.407
=1424995200000000// 257.649666667
=1424998800000000// 257.699333333
=1425002400000000// 257.041
=1425006000000000// 257.326666667
=1425009600000000// 256.904333333
=1425013200000000// 256.608
=1425016800000000// 256.143666667
=1425020400000000// 255.805333333
=1425024000000000// 255.52
=1425027600000000// 255.164
=1425031200000000// 254.861
=1425034800000000// 256.471
=1425038400000000// 255.530333333
=1425042000000000// 256.502666667
=1425045600000000// 257.572
=1425049200000000// 258.512
=1425052800000000// 259.549
=1425056400000000// 259.471
=1425060000000000// 260.879666667
=1425063600000000// 261.173333333
=1425067200000000// 258.0385
=1425070800000000// 259.475
=1425074400000000// 257.483
=1425078000000000// 257.08
=1425081600000000// 254.558333333
=1425085200000000// 253.625666667
=1425088800000000// 254.125
=1425092400000000// 252.715
=1425096000000000// 252.737
=1425099600000000// 251.639
=1425103200000000// 252.034333333
=1425106800000000// 251.309666667
=1425110400000000// 251.4475
=1425114000000000// 250.435333333
=1425117600000000// 250.285666667
=1425121200000000// 254.324
=1425124800000000// 252.778333333
=1425128400000000// 255.420666667
=1425132000000000// 256.178
=1425135600000000// 259.448666667
=1425139200000000// 260.834333333
=1425142800000000// 260.7415
=1425146400000000// 262.62
=1425150000000000// 263.02
=1425153600000000// 261.1565
=1425157200000000// 262.311
=1425160800000000// 261.202
=1425164400000000// 263.57
=1425168000000000// 261.302
=1425171600000000// 262.511
=1425175200000000// 261.6495
=1425178800000000// 263.548666667
=1425182400000000// 263.377333333
=1425186000000000// 261.528
=1425189600000000// 261.916
=1425193200000000// 260.626
=1425196800000000// 260.8405
=1425200400000000// 259.049
=1425204000000000// 258.762
=1425207600000000// 261.6635
=1425211200000000// 260.313666667
=1425214800000000// 262.152333333
=1425218400000000// 262.397
=1425222000000000// 264.767
=1425225600000000// 265.543
=1425229200000000// 265.7415
=1425232800000000// 266.71
=1425236400000000// 267.101
=1425240000000000// 265.8685
=1425243600000000// 266.800666667
=1425247200000000// 266.109333333
=1425250800000000// 265.6085
=1425254400000000// 264.853666667
=1425258000000000// 264.289333333
=1425261600000000// 263.9545
=1425265200000000// 263.313666667
=1425268800000000// 262.902333333
=1425272400000000// 262.6205
=1425276000000000// 262.166
=1425279600000000// 261.841
=1425283200000000// 261.3755
=1425286800000000// 261.097333333
=1425290400000000// 260.678666667
=1425294000000000// 262.4935
=1425297600000000// 261.330333333
=1425301200000000// 262.400666667
=1425304800000000// 263.39
=1425308400000000// 264.487333333
=1425312000000000// 265.503666667
=1425315600000000// 265.1935
=1425319200000000// 266.652
=1425322800000000// 266.784
=1425326400000000// 263.526
=1425330000000000// 264.788
=1425333600000000// 262.66
=1425337200000000// 266.54
=1425340800000000// 262.409333333
=1425344400000000// 264.286666667
=1425348000000000// 262.8405
=1425351600000000// 265.825666667
=1425355200000000// 265.487333333
=1425358800000000// 266.2885
=1425362400000000// 265.570333333
=1425366000000000// 265.991666667
=1425369600000000// 266.2795
=1425373200000000// 266.745333333
=1425376800000000// 267.077666667
=1425380400000000// 267.7355
=1425384000000000// 267.959333333
=1425387600000000// 268.508666667
=1425391200000000// 270.173
=1425394800000000// 270.350666667
=1425398400000000// 271.643333333
=1425402000000000// 271.888
=1425405600000000// 273.53
=1425409200000000// 274.124
=1425412800000000// 273.8075
=1425416400000000// 274.705
=1425420000000000// 274.692
=1425423600000000// 273.02
=1425427200000000// 273.56
=1425430800000000// 272.441
=1425434400000000// 272.379
=1425438000000000// 270.907666667
=1425441600000000// 270.493333333
=1425445200000000// 269.418
=1425448800000000// 269.224
=1425452400000000// 268.369
=1425456000000000// 266.06
=1425459600000000// 265.689666667
=1425463200000000// 263.865333333
=1425466800000000// 265.026
=1425470400000000// 262.206666667
=1425474000000000// 262.372333333
=1425477600000000// 262.4755
=1425481200000000// 262.662
=1425484800000000// 262.786
=1425488400000000// 262.965
=1425492000000000// 263.070666667
=1425495600000000// 263.231333333
=1425499200000000// 261.357
=1425502800000000// 262.196
=1425506400000000// 261.0
=1425510000000000// 260.5215
=1425513600000000// 259.086333333
=1425517200000000// 258.368666667
=1425520800000000// 259.032
=1425524400000000// 257.854
=1425528000000000// 258.057
=1425531600000000// 257.9945
=1425535200000000// 258.286
=1425538800000000// 258.312
=1425542400000000// 257.8005
=1425546000000000// 258.005666667
=1425549600000000// 257.673333333
=1425553200000000// 257.98
=1425556800000000// 257.434666667
=1425560400000000// 257.528333333
=1425564000000000// 258.761
=1425567600000000// 258.475
=1425571200000000// 259.328
=1425574800000000// 259.2705
=1425578400000000// 260.427
=1425582000000000// 260.673
=1425585600000000// 257.639
=1425589200000000// 258.978333333
=1425592800000000// 257.037666667
=1425596400000000// 257.6075
=1425600000000000// 254.83
=1425603600000000// 254.563
=1425607200000000// 254.6525
=1425610800000000// 254.266666667
=1425614400000000// 254.237333333
=1425618000000000// 254.0405
=1425621600000000// 254.067
=1425625200000000// 253.926
=1425628800000000// 254.753
=1425632400000000// 254.289333333
=1425636000000000// 254.793666667
=1425639600000000// 256.578
=1425643200000000// 256.655666667
=1425646800000000// 258.013333333
=1425650400000000// 259.882
=1425654000000000// 261.069333333
=1425657600000000// 262.767666667
=1425661200000000// 263.4275
=1425664800000000// 265.472
=1425668400000000// 266.478
=1425672000000000// 265.9495
=1425675600000000// 267.467
=1425679200000000// 267.45
=1425682800000000// 267.444
=1425686400000000// 267.423333333
=1425690000000000// 267.413666667
=1425693600000000// 268.0005
=1425697200000000// 267.792
=1425700800000000// 268.18
=1425704400000000// 266.6125
=1425708000000000// 267.652333333
=1425711600000000// 266.736666667
=1425715200000000// 267.527
=1425718800000000// 266.042666667
=1425722400000000// 266.264333333
=1425726000000000// 268.501
=1425729600000000// 268.051
=1425733200000000// 269.616
=1425736800000000// 270.776
=1425740400000000// 272.476
=1425744000000000// 273.771
=1425747600000000// 273.3685
=1425751200000000// 275.229333333
=1425754800000000// 275.392666667
=1425758400000000// 272.9655
=1425762000000000// 273.992333333
=1425765600000000// 272.428666667
=1425769200000000// 273.1315
=1425772800000000// 270.812333333
=1425776400000000// 270.759666667
=1425780000000000// 270.7685
=1425783600000000// 270.695333333
=1425787200000000// 270.683666667
=1425790800000000// 270.2775
=1425794400000000// 270.397333333
=1425798000000000// 270.122666667
=1425801600000000// 268.863
=1425805200000000// 268.916666667
=1425808800000000// 267.985333333
=1425812400000000// 270.6545
=1425816000000000// 268.523
=1425819600000000// 269.992
=1425823200000000// 270.337
=1425826800000000// 272.180666667
=1425830400000000// 272.900333333
=1425834000000000// 272.8935
=1425837600000000// 273.855333333
=1425841200000000// 274.090666667
=1425844800000000// 273.858
=1425848400000000// 274.249333333
=1425852000000000// 274.172666667
=1425855600000000// 273.4285
=1425859200000000// 273.574333333
=1425862800000000// 273.052666667
=1425866400000000// 272.7535
=1425870000000000// 272.157666667
=1425873600000000// 271.784333333
=1425877200000000// 271.158
=1425880800000000// 270.869
=1425884400000000// 270.327
=1425888000000000// 270.1575
=1425891600000000// 269.491333333
=1425895200000000// 269.197666667
=1425898800000000// 271.7155
=1425902400000000// 270.484666667
=1425906000000000// 272.065333333
=1425909600000000// 271.82
=1425913200000000// 274.009333333
=1425916800000000// 274.372666667
=1425920400000000// 274.4235
=1425924000000000// 274.891
=1425927600000000// 275.046
=1425931200000000// 274.5935
=1425934800000000// 274.951
=1425938400000000// 274.701
=1425942000000000// 274.9165
=1425945600000000// 274.511333333
=1425949200000000// 274.571666667
=1425952800000000// 274.253
=1425956400000000// 274.439666667
=1425960000000000// 274.247333333
=1425963600000000// 274.41
=1425967200000000// 274.099333333
=1425970800000000// 274.143666667
=1425974400000000// 274.237
=1425978000000000// 274.265
=1425981600000000// 274.342
=1425985200000000// 274.4815
=1425988800000000// 274.537666667
=1425992400000000// 274.656333333
=1425996000000000// 275.092
=1425999600000000// 275.105
=1426003200000000// 275.435
=1426006800000000// 275.819
=1426010400000000// 276.131
=1426014000000000// 276.497
=1426017600000000// 276.29
=1426021200000000// 276.847
=1426024800000000// 276.831
=1426028400000000// 276.4155
=1426032000000000// 276.532666667
=1426035600000000// 276.250333333
=1426039200000000// 276.301
=1426042800000000// 275.907666667
=1426046400000000// 275.847333333
=1426050000000000// 275.8065
=1426053600000000// 275.739666667
=1426057200000000// 275.692333333
=1426060800000000// 275.221
=1426064400000000// 275.315
=1426068000000000// 274.985
=1426071600000000// 275.3805
=1426075200000000// 274.808666667
=1426078800000000// 274.962333333
=1426082400000000// 275.047
=1426086000000000// 275.223666667
=1426089600000000// 275.331333333
=1426093200000000// 275.1835
=1426096800000000// 275.376333333
=1426100400000000// 275.313666667
=1426104000000000// 274.5315
=1426107600000000// 274.708666667
=1426111200000000// 274.166333333
=1426114800000000// 273.7155
=1426118400000000// 273.142666667
=1426122000000000// 272.661333333
=1426125600000000// 272.7065
=1426129200000000// 272.049666667
=1426132800000000// 271.919333333
=1426136400000000// 272.1935
=1426140000000000// 271.928333333
=1426143600000000// 272.067666667
=1426147200000000// 272.168
=1426150800000000// 272.320333333
=1426154400000000// 272.433666667
=1426158000000000// 273.489
=1426161600000000// 273.288333333
=1426165200000000// 274.029666667
=1426168800000000// 274.8905
=1426172400000000// 275.592
=1426176000000000// 276.413
=1426179600000000// 276.616
=1426183200000000// 277.643
=1426186800000000// 278.052
=1426190400000000// 277.451
=1426194000000000// 278.196666667
=1426197600000000// 277.932333333
=1426201200000000// 277.2435
=1426204800000000// 277.120666667
=1426208400000000// 276.573333333
=1426212000000000// 276.4655
=1426215600000000// 275.771666667
=1426219200000000// 275.517333333
=1426222800000000// 275.5985
=1426226400000000// 275.232333333
=1426230000000000// 275.201666667
=1426233600000000// 275.2475
=1426237200000000// 275.191333333
=1426240800000000// 275.211666667
=1426244400000000// 275.635
=1426248000000000// 275.521
=1426251600000000// 275.81
=1426255200000000// 276.8075
=1426258800000000// 276.860333333
=1426262400000000// 277.621666667
=1426266000000000// 278.483
=1426269600000000// 279.211
=1426273200000000// 280.039
=1426276800000000// 279.4925
=1426280400000000// 280.778666667
=1426284000000000// 280.690333333
=1426287600000000// 279.9095
=1426291200000000// 280.052
=1426294800000000// 279.502
=1426298400000000// 279.5095
=1426302000000000// 278.773666667
=1426305600000000// 278.595333333
=1426309200000000// 278.3595
=1426312800000000// 278.200333333
=1426316400000000// 277.983666667
=1426320000000000// 277.69
=1426323600000000// 277.499
=1426327200000000// 277.231
=1426330800000000// 277.71
=1426334400000000// 277.193
=1426338000000000// 277.423
=1426341600000000// 278.129
=1426345200000000// 278.200333333
=1426348800000000// 278.747666667
=1426352400000000// 279.371
=1426356000000000// 279.893
=1426359600000000// 280.491
=1426363200000000// 279.788
=1426366800000000// 280.819666667
=1426370400000000// 280.550333333
=1426374000000000// 279.448
=1426377600000000// 279.456333333
=1426381200000000// 278.631666667
=1426384800000000// 277.8475
=1426388400000000// 277.009333333
=1426392000000000// 276.211666667
=1426395600000000// 276.133
=1426399200000000// 275.095666667
=1426402800000000// 274.777333333
=1426406400000000// 274.6785
=1426410000000000// 274.287
=1426413600000000// 274.115
=1426417200000000// 275.9685
=1426420800000000// 275.121333333
=1426424400000000// 276.299666667
=1426428000000000// 277.8535
=1426431600000000// 278.906666667
=1426435200000000// 280.335333333
=1426438800000000// 280.5645
=1426442400000000// 282.393
=1426446000000000// 283.022
=1426449600000000// 282.5215
=1426453200000000// 283.527
=1426456800000000// 283.403
=1426460400000000// 283.4875
=1426464000000000// 283.294
=1426467600000000// 283.309
=1426471200000000// 283.233
=1426474800000000// 283.278333333
=1426478400000000// 283.232666667
=1426482000000000// 283.0305
=1426485600000000// 283.037
=1426489200000000// 282.887
=1426492800000000// 282.489
=1426496400000000// 282.421666667
=1426500000000000// 282.106333333
=1426503600000000// 282.7135
=1426507200000000// 282.090666667
=1426510800000000// 282.390333333
=1426514400000000// 283.2395
=1426518000000000// 283.356
=1426521600000000// 284.022
=1426525200000000// 285.095
=1426528800000000// 285.625333333
=1426532400000000// 286.562666667
=1426536000000000// 285.958
=1426539600000000// 287.409333333
=1426543200000000// 287.318666667
=1426546800000000// 285.8815
=1426550400000000// 286.239666667
=1426554000000000// 285.251333333
=1426557600000000// 282.4055
=1426561200000000// 282.036333333
=1426564800000000// 279.809666667
=1426568400000000// 280.654
=1426572000000000// 277.403666667
=1426575600000000// 277.224333333
=1426579200000000// 276.3825
=1426582800000000// 276.424
=1426586400000000// 275.803
=1426590000000000// 275.9895
=1426593600000000// 275.099333333
=1426597200000000// 275.016666667
=1426600800000000// 275.321
=1426604400000000// 275.109333333
=1426608000000000// 275.284666667
=1426611600000000// 275.5775
=1426615200000000// 275.713666667
=1426618800000000// 275.967333333
=1426622400000000// 275.468
=1426626000000000// 275.972666667
=1426629600000000// 275.724333333
=1426633200000000// 275.56
=1426636800000000// 275.283666667
=1426640400000000// 275.091333333
=1426644000000000// 274.7595
=1426647600000000// 274.613666667
=1426651200000000// 274.328333333
=1426654800000000// 274.182
=1426658400000000// 273.850333333
=1426662000000000// 273.657666667
=1426665600000000// 273.841
=1426669200000000// 273.523
=1426672800000000// 273.581
=1426676400000000// 274.675
=1426680000000000// 274.387666667
=1426683600000000// 275.136333333
=1426687200000000// 275.4175
=1426690800000000// 276.322
=1426694400000000// 276.759
=1426698000000000// 276.6545
=1426701600000000// 277.272
=1426705200000000// 277.348
=1426708800000000// 277.2045
=1426712400000000// 277.353666667
=1426716000000000// 277.283333333
=1426719600000000// 277.155
=1426723200000000// 277.104
=1426726800000000// 276.995
=1426730400000000// 276.7995
=1426734000000000// 276.719333333
=1426737600000000// 276.552666667
=1426741200000000// 276.3065
=1426744800000000// 276.166333333
=1426748400000000// 275.946666667
=1426752000000000// 276.039
=1426755600000000// 275.715333333
=1426759200000000// 275.703666667
=1426762800000000// 275.9825
=1426766400000000// 275.874
=1426770000000000// 276.056
=1426773600000000// 276.801
=1426777200000000// 276.795333333
=1426780800000000// 277.352666667
=1426784400000000// 277.2655
=1426788000000000// 278.037666667
=1426791600000000// 278.165333333
=1426795200000000// 277.8435
=1426798800000000// 278.121
=1426802400000000// 277.949
=1426806000000000// 277.4475
=1426809600000000// 277.385333333
=1426813200000000// 276.993666667
=1426816800000000// 277.103
=1426820400000000// 276.544333333
=1426824000000000// 276.486666667
=1426827600000000// 276.3345
=1426831200000000// 276.308333333
=1426834800000000// 276.187666667
=1426838400000000// 275.9155
=1426842000000000// 275.845333333
=1426845600000000// 275.623666667
=1426849200000000// 276.6815
=1426852800000000// 276.033333333
=1426856400000000// 276.664666667
=1426860000000000// 277.365
=1426863600000000// 277.973333333
=1426867200000000// 278.650666667
=1426870800000000// 279.366
=1426874400000000// 280.030666667
=1426878000000000// 280.733333333
=1426881600000000// 280.5725
=1426885200000000// 281.563
=1426888800000000// 281.69
=1426892400000000// 280.455
=1426896000000000// 281.036
=1426899600000000// 280.255
=1426903200000000// 280.305
=1426906800000000// 279.247
=1426910400000000// 279.02
=1426914000000000// 279.0195
=1426917600000000// 278.717
=1426921200000000// 278.641
=1426924800000000// 278.878
=1426928400000000// 278.697666667
=1426932000000000// 278.830333333
=1426935600000000// 278.3295
=1426939200000000// 278.673333333
=1426942800000000// 278.383666667
=1426946400000000// 278.053
=1426950000000000// 277.777
=1426953600000000// 277.46
=1426957200000000// 277.0995
=1426960800000000// 276.797
=1426964400000000// 276.451
=1426968000000000// 275.757
=1426971600000000// 275.527
=1426975200000000// 274.949
=1426978800000000// 274.599
=1426982400000000// 273.945
=1426986000000000// 273.519
=1426989600000000// 273.7405
=1426993200000000// 273.098666667
=1426996800000000// 273.104333333
=1427000400000000// 273.193
=1427004000000000// 273.171
=1427007600000000// 273.232
=1427011200000000// 272.978
=1427014800000000// 273.144
=1427018400000000// 272.995
=1427022000000000// 273.0195
=1427025600000000// 272.812666667
=1427029200000000// 272.779333333
=1427032800000000// 272.9715
=1427036400000000// 272.863
=1427040000000000// 272.98
=1427043600000000// 272.7805
=1427047200000000// 273.003
=1427050800000000// 272.909
=1427054400000000// 272.733
=1427058000000000// 272.666333333
=1427061600000000// 272.517666667
=1427065200000000// 272.4745
=1427068800000000// 272.290666667
=1427072400000000// 272.212333333
=1427076000000000// 272.621
=1427079600000000// 272.380333333
=1427083200000000// 272.626666667
=1427086800000000// 272.476
=1427090400000000// 272.854666667
=1427094000000000// 272.836333333
=1427097600000000// 272.4775
=1427101200000000// 272.572666667
=1427104800000000// 272.327333333
=1427108400000000// 272.333
=1427112000000000// 272.004
=1427115600000000// 271.926
=1427119200000000// 272.2375
=1427122800000000// 272.029666667
=1427126400000000// 272.211333333
=1427130000000000// 272.544
=1427133600000000// 272.675333333
=1427137200000000// 272.957666667
=1427140800000000// 272.877
=1427144400000000// 273.280333333
=1427148000000000// 273.320666667
=1427151600000000// 272.755
=1427155200000000// 272.997333333
=1427158800000000// 272.633666667
=1427162400000000// 272.796
=1427166000000000// 272.257
=1427169600000000// 272.244
=1427173200000000// 271.2695
=1427176800000000// 271.577
=1427180400000000// 270.923
=1427184000000000// 270.8945
=1427187600000000// 270.032
=1427191200000000// 269.795
=1427194800000000// 270.6385
=1427198400000000// 270.041333333
=1427202000000000// 270.524666667
=1427205600000000// 270.5635
=1427209200000000// 271.195
=1427212800000000// 271.382
=1427216400000000// 271.8215
=1427220000000000// 271.924333333
=1427223600000000// 272.279666667
=1427227200000000// 272.421
=1427230800000000// 272.847666667
=1427234400000000// 273.060333333
=1427238000000000// 273.282
=1427241600000000// 273.491666667
=1427245200000000// 273.710333333
=1427248800000000// 274.2405
=1427252400000000// 274.355333333
=1427256000000000// 274.781666667
=1427259600000000// 275.5715
=1427263200000000// 275.876666667
=1427266800000000// 276.545333333
=1427270400000000// 275.622
=1427274000000000// 276.821333333
=1427277600000000// 276.428666667
=1427281200000000// 276.4535
=1427284800000000// 275.921666667
=1427288400000000// 275.807333333
=1427292000000000// 276.402
=1427295600000000// 276.051333333
=1427299200000000// 276.409666667
=1427302800000000// 277.139
=1427306400000000// 277.373666667
=1427310000000000// 277.979333333
=1427313600000000// 277.4615
=1427317200000000// 278.441666667
=1427320800000000// 278.298333333
=1427324400000000// 276.8765
=1427328000000000// 277.159333333
=1427331600000000// 276.163666667
=1427335200000000// 276.4415
=1427338800000000// 275.021333333
=1427342400000000// 274.874666667
=1427346000000000// 274.4805
=1427349600000000// 274.416333333
=1427353200000000// 274.104666667
=1427356800000000// 274.0395
=1427360400000000// 273.645666667
=1427364000000000// 273.498333333
=1427367600000000// 273.818
=1427371200000000// 273.515
=1427374800000000// 273.679
=1427378400000000// 274.478
=1427382000000000// 274.430333333
=1427385600000000// 275.017666667
=1427389200000000// 275.2435
=1427392800000000// 275.951333333
=1427396400000000// 276.297666667
=1427400000000000// 275.7495
=1427403600000000// 276.394
=1427407200000000// 276.144
=1427410800000000// 275.2985
=1427414400000000// 275.247
=1427418000000000// 274.6
=1427421600000000// 274.206
=1427425200000000// 273.474666667
=1427428800000000// 272.996333333
=1427432400000000// 272.8075
=1427436000000000// 272.232666667
=1427439600000000// 271.947333333
=1427443200000000// 271.4175
=1427446800000000// 271.213666667
=1427450400000000// 270.765333333
=1427454000000000// 270.861
=1427457600000000// 270.231333333
=1427461200000000// 270.145666667
=1427464800000000// 270.3705
=1427468400000000// 270.181333333
=1427472000000000// 270.302666667
=1427475600000000// 270.497
=1427479200000000// 270.594
=1427482800000000// 270.764
=1427486400000000// 270.546
=1427490000000000// 270.845333333
=1427493600000000// 270.756666667
=1427497200000000// 270.2435
=1427500800000000// 270.296333333
=1427504400000000// 269.924666667
=1427508000000000// 270.1585
=1427511600000000// 269.585
=1427515200000000// 269.617
=1427518800000000// 269.486
=1427522400000000// 269.572333333
=1427526000000000// 269.495666667
=1427529600000000// 269.491
=1427533200000000// 269.390333333
=1427536800000000// 269.361666667
=1427540400000000// 270.277
=1427544000000000// 269.933666667
=1427547600000000// 270.534333333
=1427551200000000// 270.591
=1427554800000000// 271.373
=1427558400000000// 271.611
=1427562000000000// 271.7615
=1427565600000000// 272.028666667
=1427569200000000// 272.208333333
=1427572800000000// 271.9215
=1427576400000000// 272.256666667
=1427580000000000// 272.125333333
=1427583600000000// 271.7695
=1427587200000000// 271.713
=1427590800000000// 271.432
=1427590800000000// 271.718
=1427594400000000// 271.248
=1427598000000000// 271.345
=1427601600000000// 271.2535
=1427605200000000// 271.413333333
=1427608800000000// 271.384666667
=1427612400000000// 271.6465
=1427616000000000// 271.521
=1427619600000000// 271.686
=1427623200000000// 272.837
=1427626800000000// 272.673333333
=1427630400000000// 273.495666667
=1427634000000000// 273.4095
=1427637600000000// 274.534666667
=1427641200000000// 274.751333333
=1427644800000000// 275.348
=1427648400000000// 275.438
=1427652000000000// 275.908
=1427655600000000// 276.769
=1427659200000000// 277.108666667
=1427662800000000// 277.839333333
=1427666400000000// 277.423
=1427670000000000// 278.536
=1427673600000000// 278.502
=1427677200000000// 277.7745
=1427680800000000// 277.971666667
=1427684400000000// 277.475333333
=1427688000000000// 277.197
=1427691600000000// 276.628
=1427695200000000// 276.277
=1427698800000000// 275.9505
=1427702400000000// 275.591333333
=1427706000000000// 275.256666667
=1427709600000000// 276.5745
=1427713200000000// 275.689
=1427716800000000// 276.456
=1427720400000000// 277.4335
=1427724000000000// 278.130333333
=1427727600000000// 279.037666667
=1427731200000000// 279.236
=1427734800000000// 280.379666667
=1427738400000000// 280.814333333
=1427742000000000// 280.14
=1427745600000000// 280.944333333
=1427749200000000// 280.639666667
=1427752800000000// 279.5265
=1427756400000000// 279.491333333
=1427760000000000// 278.647666667
=1427763600000000// 279.475
=1427767200000000// 278.074333333
=1427770800000000// 278.344666667
=1427774400000000// 278.4525
=1427778000000000// 278.777
=1427781600000000// 278.939
=1427785200000000// 278.8575
=1427788800000000// 279.100666667
=1427792400000000// 279.100333333
=1427796000000000// 280.034
=1427799600000000// 279.722333333
=1427803200000000// 280.344666667
=1427806800000000// 280.9465
=1427810400000000// 281.575666667
=1427814000000000// 282.184333333
=1427817600000000// 282.124
=1427821200000000// 282.955666667
=1427824800000000// 283.118333333
=1427828400000000// 280.8715
=1427832000000000// 281.837333333
=1427835600000000// 280.393666667
=1427839200000000// 281.676
=1427842800000000// 279.323666667
=1427846400000000// 279.697333333
=1427850000000000// 279.223
=1427853600000000// 279.879333333
=1427857200000000// 279.687666667
=1427860800000000// 278.739
=1427864400000000// 278.799666667
=1427868000000000// 278.103333333
=1427871600000000// 278.057
=1427875200000000// 277.144
=1427878800000000// 276.881
=1427882400000000// 278.5305
=1427886000000000// 277.63
=1427889600000000// 278.642
=1427893200000000// 280.289
=1427896800000000// 281.089333333
=1427900400000000// 282.524666667
=1427904000000000// 283.5835
=1427907600000000// 285.144333333
=1427911200000000// 286.328666667
=1427914800000000// 285.565
=1427918400000000// 287.398666667
=1427922000000000// 287.284333333
=1427925600000000// 286.6145
=1427929200000000// 286.685333333
=1427932800000000// 286.200666667
=1427936400000000// 286.0045
=1427940000000000// 285.423666667
=1427943600000000// 285.131333333
=1427947200000000// 285.0215
=1427950800000000// 284.668333333
=1427954400000000// 284.497666667
=1427958000000000// 283.9195
=1427961600000000// 283.884666667
=1427965200000000// 283.442333333
=1427968800000000// 285.128
=1427972400000000// 283.976333333
=1427976000000000// 284.952666667
=1427979600000000// 283.4455
=1427983200000000// 285.249666667
=1427986800000000// 284.570333333
=1427990400000000// 283.5685
=1427994000000000// 282.996666667
=1427997600000000// 282.102333333
=1428001200000000// 282.3765
=1428004800000000// 281.092666667
=1428008400000000// 280.977333333
=1428012000000000// 280.8375
=1428015600000000// 280.730333333
=1428019200000000// 280.598666667
=1428022800000000// 280.2455
=1428026400000000// 280.187666667
=1428030000000000// 279.908333333
=1428033600000000// 280.032
=1428037200000000// 279.618333333
=1428040800000000// 279.607666667
=1428044400000000// 279.1185
=1428048000000000// 279.267333333
=1428051600000000// 278.937666667
=1428055200000000// 279.234
=1428058800000000// 278.695666667
=1428062400000000// 278.783333333
=1428066000000000// 279.103
=1428069600000000// 279.113333333
=1428073200000000// 279.355666667
=1428076800000000// 278.543
=1428080400000000// 279.137
=1428084000000000// 278.676
=1428087600000000// 277.804
=1428091200000000// 277.48
=1428094800000000// 276.745
=1428098400000000// 276.0765
=1428102000000000// 275.319333333
=1428105600000000// 274.628666667
=1428109200000000// 274.684
=1428112800000000// 273.744666667
=1428116400000000// 273.551333333
=1428120000000000// 273.506
=1428123600000000// 273.263333333
=1428127200000000// 273.168666667
=1428130800000000// 273.001
=1428134400000000// 272.930666667
=1428138000000000// 272.787333333
=1428141600000000// 274.57
=1428145200000000// 273.784666667
=1428148800000000// 274.925333333
=1428152400000000// 276.529
=1428156000000000// 277.515333333
=1428159600000000// 278.964666667
=1428163200000000// 279.203
=1428166800000000// 281.056
=1428170400000000// 281.698
=1428174000000000// 281.2135
=1428177600000000// 282.231
=1428181200000000// 282.122
=1428184800000000// 281.0195
=1428188400000000// 281.241666667
=1428192000000000// 280.470333333
=1428195600000000// 280.542
=1428199200000000// 279.489666667
=1428202800000000// 279.280333333
=1428206400000000// 279.8305
=1428210000000000// 279.368
=1428213600000000// 279.665
=1428217200000000// 279.4395
=1428220800000000// 279.910666667
=1428224400000000// 279.859333333
=1428228000000000// 280.3645
=1428231600000000// 280.127666667
=1428235200000000// 280.447333333
=1428238800000000// 281.5735
=1428242400000000// 281.624333333
=1428246000000000// 282.481666667
=1428249600000000// 282.69
=1428253200000000// 283.763666667
=1428256800000000// 284.188333333
=1428260400000000// 283.791
=1428264000000000// 284.489666667
=1428267600000000// 284.366333333
=1428271200000000// 283.237
=1428274800000000// 283.449
=1428278400000000// 282.655
=1428282000000000// 282.8135
=1428285600000000// 281.702
=1428289200000000// 281.543
=1428292800000000// 281.055
=1428296400000000// 281.005666667
=1428300000000000// 280.627333333
=1428303600000000// 280.4785
=1428307200000000// 280.023666667
=1428310800000000// 279.798333333
=1428314400000000// 281.1225
=1428318000000000// 280.380666667
=1428321600000000// 281.188333333
=1428325200000000// 281.093
=1428328800000000// 282.201666667
=1428332400000000// 282.407333333
=1428336000000000// 282.74
=1428339600000000// 282.903333333
=1428343200000000// 283.193666667
=1428346800000000// 283.0055
=1428350400000000// 283.455333333
=1428354000000000// 283.426666667
=1428357600000000// 281.947
=1428361200000000// 282.402
=1428364800000000// 281.406
=1428368400000000// 280.8685
=1428372000000000// 279.719666667
=1428375600000000// 279.029333333
=1428379200000000// 279.0925
=1428382800000000// 278.151
=1428386400000000// 277.963
=1428390000000000// 278.07
=1428393600000000// 277.783666667
=1428397200000000// 277.792333333
=1428400800000000// 277.6845
=1428404400000000// 277.732
=1428408000000000// 277.663
=1428411600000000// 277.963
=1428415200000000// 277.771
=1428418800000000// 277.948
=1428422400000000// 278.4305
=1428426000000000// 278.505666667
=1428429600000000// 278.886333333
=1428433200000000// 278.8515
=1428436800000000// 279.370666667
=1428440400000000// 279.474333333
=1428444000000000// 279.088
=1428447600000000// 279.355
=1428451200000000// 279.132
=1428454800000000// 279.216
=1428458400000000// 278.890666667
=1428462000000000// 278.872333333
=1428465600000000// 278.8045
=1428469200000000// 278.802666667
=1428472800000000// 278.751333333
=1428476400000000// 278.476
=1428480000000000// 278.499333333
=1428483600000000// 278.298666667
=1428487200000000// 278.7525
=1428490800000000// 278.333666667
=1428494400000000// 278.569333333
=1428498000000000// 278.807
=1428501600000000// 279.042
=1428505200000000// 279.279
=1428508800000000// 278.562
=1428512400000000// 279.117
=1428516000000000// 278.718
=1428519600000000// 278.7695
=1428523200000000// 278.220333333
=1428526800000000// 278.121666667
=1428530400000000// 278.063
=1428534000000000// 277.951
=1428537600000000// 277.879
=1428541200000000// 279.1845
=1428544800000000// 278.653333333
=1428548400000000// 279.499666667
=1428552000000000// 280.1285
=1428555600000000// 281.047333333
=1428559200000000// 281.748666667
=1428562800000000// 282.1735
=1428566400000000// 282.967
=1428570000000000// 283.484
=1428573600000000// 284.292
=1428577200000000// 284.712
=1428580800000000// 285.423
=1428584400000000// 284.644
=1428588000000000// 285.851666667
=1428591600000000// 285.569333333
=1428595200000000// 286.199
=1428598800000000// 285.612666667
=1428602400000000// 285.938333333
=1428606000000000// 286.174
=1428609600000000// 286.529666667
=1428613200000000// 286.795333333
=1428616800000000// 285.783
=1428620400000000// 286.474666667
=1428624000000000// 285.888333333
=1428627600000000// 283.908
=1428631200000000// 283.786333333
=1428634800000000// 282.270666667
=1428638400000000// 281.8155
=1428642000000000// 279.946333333
=1428645600000000// 279.137666667
=1428649200000000// 278.947
=1428652800000000// 277.932333333
=1428656400000000// 277.535666667
=1428660000000000// 278.801
=1428663600000000// 277.850333333
=1428667200000000// 278.561666667
=1428670800000000// 279.8255
=1428674400000000// 280.352666667
=1428678000000000// 281.432333333
=1428681600000000// 281.5425
=1428685200000000// 282.945333333
=1428688800000000// 283.378666667
=1428692400000000// 281.6315
=1428696000000000// 282.791666667
=1428699600000000// 281.771333333
=1428703200000000// 281.219
=1428706800000000// 280.042666667
=1428710400000000// 279.334333333
=1428714000000000// 279.266
=1428717600000000// 278.344333333
=1428721200000000// 278.062666667
=1428724800000000// 277.9375
=1428728400000000// 277.603666667
=1428732000000000// 277.426333333
=1428735600000000// 277.3875
=1428739200000000// 277.164
=1428742800000000// 277.079
=1428746400000000// 278.7995
=1428750000000000// 278.112666667
=1428753600000000// 279.231333333
=1428757200000000// 279.5865
=1428760800000000// 280.959666667
=1428764400000000// 281.569333333
=1428768000000000// 281.677
=1428771600000000// 282.454
=1428775200000000// 282.729
=1428778800000000// 282.407
=1428782400000000// 282.881
=1428786000000000// 282.758
=1428789600000000// 282.3635
=1428793200000000// 282.331
=1428796800000000// 282.027
=1428800400000000// 281.5385
=1428804000000000// 281.296
=1428807600000000// 280.869
=1428811200000000// 280.78
=1428814800000000// 280.240333333
=1428818400000000// 280.038666667
=1428822000000000// 279.8435
=1428825600000000// 279.639666667
=1428829200000000// 279.442333333
=1428832800000000// 281.336
=1428836400000000// 280.441666667
=1428840000000000// 281.638333333
=1428843600000000// 282.564
=1428847200000000// 283.851
=1428850800000000// 284.867
=1428854400000000// 284.651
=1428858000000000// 286.077666667
=1428861600000000// 286.272333333
=1428865200000000// 285.712
=1428868800000000// 286.158333333
=1428872400000000// 285.849666667
=1428876000000000// 285.87
=1428879600000000// 285.451666667
=1428883200000000// 285.362333333
=1428886800000000// 285.673
=1428890400000000// 285.450333333
=1428894000000000// 285.627666667
=1428897600000000// 285.4345
=1428901200000000// 285.735333333
=1428904800000000// 285.665666667
=1428908400000000// 285.57
=1428912000000000// 285.509
=1428915600000000// 285.422
=1428919200000000// 285.4115
=1428922800000000// 285.299
=1428926400000000// 285.263
=1428930000000000// 285.3785
=1428933600000000// 285.292
=1428937200000000// 285.357
=1428940800000000// 285.397
=1428944400000000// 285.470333333
=1428948000000000// 285.518666667
=1428951600000000// 285.113
=1428955200000000// 285.312666667
=1428958800000000// 285.058333333
=1428962400000000// 284.1815
=1428966000000000// 284.134666667
=1428969600000000// 283.465333333
=1428973200000000// 282.9195
=1428976800000000// 282.209
=1428980400000000// 281.622
=1428984000000000// 281.2055
=1428987600000000// 280.561666667
=1428991200000000// 280.088333333
=1428994800000000// 280.2765
=1428998400000000// 279.582666667
=1429002000000000// 279.550333333
=1429005600000000// 280.443
=1429009200000000// 280.102333333
=1429012800000000// 280.686666667
=1429016400000000// 280.69
=1429020000000000// 281.468
=1429023600000000// 281.665
=1429027200000000// 281.7395
=1429030800000000// 281.977333333
=1429034400000000// 282.092666667
=1429038000000000// 280.9295
=1429041600000000// 281.471
=1429045200000000// 280.734
=1429048800000000// 280.823
=1429052400000000// 279.810666667
=1429056000000000// 279.624333333
=1429059600000000// 279.0035
=1429063200000000// 278.962
=1429066800000000// 278.486
=1429070400000000// 278.4925
=1429074000000000// 277.855666667
=1429077600000000// 277.701333333
=1429081200000000// 278.2005
=1429084800000000// 277.828333333
=1429088400000000// 278.109666667
=1429092000000000// 279.3515
=1429095600000000// 279.312666667
=1429099200000000// 280.234333333
=1429102800000000// 281.027
=1429106400000000// 281.991666667
=1429110000000000// 282.827333333
=1429113600000000// 283.0795
=1429117200000000// 284.109666667
=1429120800000000// 284.556333333
=1429124400000000// 284.1195
=1429128000000000// 284.860666667
=1429131600000000// 284.718333333
=1429135200000000// 283.6565
=1429138800000000// 283.820666667
=1429142400000000// 283.065333333
=1429146000000000// 282.878
=1429149600000000// 281.933333333
=1429153200000000// 281.556666667
=1429156800000000// 281.1485
=1429160400000000// 280.782333333
=1429164000000000// 280.384666667
=1429167600000000// 279.917
=1429171200000000// 279.542666667
=1429174800000000// 279.098333333
=1429178400000000// 279.6465
=1429182000000000// 278.871333333
=1429185600000000// 279.088666667
=1429189200000000// 279.961
=1429192800000000// 279.96
=1429196400000000// 280.614
=1429200000000000// 280.9545
=1429203600000000// 281.713
=1429207200000000// 282.158
=1429210800000000// 281.104
=1429214400000000// 282.048666667
=1429218000000000// 281.494333333
=1429221600000000// 280.749
=1429225200000000// 280.258333333
=1429228800000000// 279.576666667
=1429232400000000// 279.508
=1429236000000000// 278.622
=1429239600000000// 278.349
=1429243200000000// 278.9795
=1429246800000000// 278.405333333
=1429250400000000// 278.734666667
=1429254000000000// 279.135
=1429257600000000// 279.440666667
=1429261200000000// 279.817333333
=1429264800000000// 282.1105
=1429268400000000// 281.848333333
=1429272000000000// 283.502666667
=1429275600000000// 283.3125
=1429279200000000// 285.581666667
=1429282800000000// 286.006333333
=1429286400000000// 285.933
=1429290000000000// 286.523666667
=1429293600000000// 286.616333333
=1429297200000000// 286.176
=1429300800000000// 286.446333333
=1429304400000000// 286.183666667
=1429308000000000// 285.5565
=1429311600000000// 285.415333333
=1429315200000000// 284.909666667
=1429318800000000// 284.56
=1429322400000000// 284.002333333
=1429326000000000// 283.600666667
=1429329600000000// 283.5785
=1429333200000000// 283.050333333
=1429336800000000// 282.901666667
=1429340400000000// 282.874
=1429344000000000// 282.685
=1429347600000000// 282.617
=1429351200000000// 282.4005
=1429354800000000// 282.382
=1429358400000000// 282.215
=1429362000000000// 282.907
=1429365600000000// 282.453666667
=1429369200000000// 282.859333333
=1429372800000000// 282.756
=1429376400000000// 283.331333333
=1429380000000000// 283.397666667
=1429383600000000// 282.6495
=1429387200000000// 282.987333333
=1429390800000000// 282.510666667
=1429394400000000// 282.107
=1429398000000000// 281.606
=1429401600000000// 281.178
=1429405200000000// 282.5345
=1429408800000000// 281.511666667
=1429412400000000// 282.273333333
=1429416000000000// 281.6955
=1429419600000000// 282.903666667
=1429423200000000// 282.772333333
=1429426800000000// 282.5215
=1429430400000000// 282.43
=1429434000000000// 282.219
=1429437600000000// 283.1625
=1429441200000000// 282.566666667
=1429444800000000// 283.125333333
=1429448400000000// 283.692
=1429452000000000// 284.248
=1429455600000000// 284.812
=1429459200000000// 284.226
=1429462800000000// 285.173333333
=1429466400000000// 284.970666667
=1429470000000000// 284.081
=1429473600000000// 284.107333333
=1429477200000000// 283.446666667
=1429480800000000// 282.665
=1429484400000000// 282.044666667
=1429488000000000// 281.303333333
=1429491600000000// 281.5075
=1429495200000000// 280.451
=1429498800000000// 280.34
=1429502400000000// 281.2
=1429506000000000// 280.765333333
=1429509600000000// 281.301666667
=1429513200000000// 281.382
=1429516800000000// 282.070333333
=1429520400000000// 282.302666667
=1429524000000000// 281.361
=1429527600000000// 281.984666667
=1429531200000000// 281.434333333
=1429534800000000// 280.8715
=1429538400000000// 280.325333333
=1429542000000000// 279.766666667
=1429545600000000// 280.6805
=1429549200000000// 279.631
=1429552800000000// 280.054
=1429556400000000// 279.8045
=1429560000000000// 280.451666667
=1429563600000000// 280.426333333
=1429567200000000// 279.7045
=1429570800000000// 279.911333333
=1429574400000000// 279.421666667
=1429578000000000// 279.569
=1429581600000000// 278.867
=1429585200000000// 278.802
=1429588800000000// 278.8805
=1429592400000000// 278.767666667
=1429596000000000// 278.798333333
=1429599600000000// 278.4765
=1429603200000000// 278.624666667
=1429606800000000// 278.420333333
=1429610400000000// 279.2295
=1429614000000000// 278.687333333
=1429617600000000// 279.158666667
=1429621200000000// 279.282
=1429624800000000// 279.869333333
=1429628400000000// 280.108666667
=1429632000000000// 280.1955
=1429635600000000// 280.485666667
=1429639200000000// 280.623333333
=1429642800000000// 280.2735
=1429646400000000// 280.573666667
=1429650000000000// 280.386333333
=1429653600000000// 279.6025
=1429657200000000// 279.614
=1429660800000000// 279.029
=1429664400000000// 278.904
=1429668000000000// 278.165666667
=1429671600000000// 277.887333333
=1429675200000000// 277.4105
=1429678800000000// 277.198333333
=1429682400000000// 276.787666667
=1429686000000000// 276.3205
=1429689600000000// 275.928666667
=1429693200000000// 275.480333333
=1429696800000000// 276.2685
=1429700400000000// 275.408
=1429704000000000// 275.784
=1429707600000000// 276.5455
=1429711200000000// 276.793
=1429714800000000// 277.426
=1429718400000000// 277.693
=1429722000000000// 278.448
=1429725600000000// 278.837
=1429729200000000// 278.5545
=1429732800000000// 279.167333333
=1429736400000000// 279.108666667
=1429740000000000// 278.8125
=1429743600000000// 278.833
=1429747200000000// 278.616
=1429750800000000// 277.845
=1429754400000000// 277.812666667
=1429758000000000// 277.226333333
=1429761600000000// 276.8155
=1429765200000000// 276.170666667
=1429768800000000// 275.701333333
=1429772400000000// 275.458
=1429776000000000// 274.913333333
=1429779600000000// 274.594666667
=1429783200000000// 276.3125
=1429786800000000// 275.315
=1429790400000000// 276.354
=1429794000000000// 276.7515
=1429797600000000// 278.004333333
=1429801200000000// 278.615666667
=1429804800000000// 278.7665
=1429808400000000// 279.531333333
=1429812000000000// 279.835666667
=1429815600000000// 279.4455
=1429819200000000// 279.981333333
=1429822800000000// 279.822666667
=1429826400000000// 279.4715
=1429830000000000// 279.377
=1429833600000000// 279.09
=1429837200000000// 278.0975
=1429840800000000// 278.045666667
=1429844400000000// 277.288333333
=1429848000000000// 277.2615
=1429851600000000// 276.260666667
=1429855200000000// 275.990333333
=1429858800000000// 276.4765
=1429862400000000// 275.954
=1429866000000000// 276.188
=1429869600000000// 277.959
=1429873200000000// 277.680666667
=1429876800000000// 278.939333333
=1429880400000000// 279.1995
=1429884000000000// 280.791
=1429887600000000// 281.384
=1429891200000000// 281.312
=1429894800000000// 282.126666667
=1429898400000000// 282.276333333
=1429902000000000// 282.1395
=1429905600000000// 282.384666667
=1429909200000000// 282.343333333
=1429912800000000// 279.7855
=1429916400000000// 280.583
=1429920000000000// 278.864
=1429923600000000// 280.051
=1429927200000000// 277.363333333
=1429930800000000// 277.581666667
=1429934400000000// 277.957
=1429938000000000// 278.123
=1429941600000000// 278.446
=1429945200000000// 278.326
=1429948800000000// 278.796666667
=1429952400000000// 278.824333333
=1429956000000000// 279.246
=1429959600000000// 279.142333333
=1429963200000000// 279.432666667
=1429966800000000// 279.729
=1429970400000000// 280.017333333
=1429974000000000// 280.311666667
=1429977600000000// 280.33
=1429981200000000// 280.716333333
=1429984800000000// 280.826666667
=1429988400000000// 280.047
=1429992000000000// 280.454
=1429995600000000// 279.971
=1429999200000000// 278.9755
=1430002800000000// 278.663333333
=1430006400000000// 277.838666667
=1430010000000000// 278.444
=1430013600000000// 277.142666667
=1430017200000000// 277.271333333
=1430020800000000// 277.032
=1430024400000000// 277.283333333
=1430028000000000// 277.166666667
=1430031600000000// 277.0125
=1430035200000000// 276.908333333
=1430038800000000// 276.766666667
=1430042400000000// 277.7265
=1430046000000000// 277.217666667
=1430049600000000// 277.810333333
=1430053200000000// 277.837
=1430056800000000// 278.618333333
=1430060400000000// 278.833666667
=1430064000000000// 279.0505
=1430067600000000// 279.265333333
=1430071200000000// 279.481666667
=1430074800000000// 278.847
=1430078400000000// 279.347
=1430082000000000// 278.996
=1430085600000000// 278.7885
=1430089200000000// 278.389666667
=1430092800000000// 278.134333333
=1430096400000000// 278.1205
=1430100000000000// 277.784666667
=1430103600000000// 277.690333333
=1430107200000000// 277.425
=1430110800000000// 277.387666667
=1430114400000000// 277.179333333
=1430118000000000// 277.2
=1430121600000000// 276.915333333
=1430125200000000// 276.859666667
=1430128800000000// 277.8935
=1430132400000000// 277.474666667
=1430136000000000// 278.145333333
=1430139600000000// 278.132
=1430143200000000// 279.030666667
=1430146800000000// 279.245333333
=1430150400000000// 279.1715
=1430154000000000// 279.482333333
=1430157600000000// 279.504666667
=1430161200000000// 279.061
=1430164800000000// 279.238666667
=1430168400000000// 278.950333333
=1430172000000000// 278.0965
=1430175600000000// 277.996666667
=1430179200000000// 277.331333333
=1430182800000000// 277.215
=1430186400000000// 276.366666667
=1430190000000000// 276.067333333
=1430193600000000// 276.094
=1430197200000000// 275.686
=1430200800000000// 275.604
=1430204400000000// 275.7525
=1430208000000000// 275.593666667
=1430211600000000// 275.665333333
=1430215200000000// 277.3945
=1430218800000000// 276.913666667
=1430222400000000// 278.090333333
=1430226000000000// 278.0005
=1430229600000000// 279.599333333
=1430233200000000// 279.931666667
=1430236800000000// 278.5465
=1430240400000000// 279.833
=1430244000000000// 279.402
=1430247600000000// 278.971
=1430251200000000// 278.54
=1430254800000000// 278.109
=1430258400000000// 277.678
=1430262000000000// 277.247
=1430265600000000// 276.816
=1430269200000000// 276.57475
=1430272800000000// 276.038333333
=1430276400000000// 275.691666667
=1430280000000000// 275.847
=1430283600000000// 275.333
=1430287200000000// 275.321
=1430290800000000// 275.875
=1430294400000000// 275.674333333
=1430298000000000// 276.039666667
=1430301600000000// 277.842
=1430305200000000// 277.728333333
=1430308800000000// 279.051666667
=1430312400000000// 278.9325
=1430316000000000// 280.736666667
=1430319600000000// 281.098333333
=1430323200000000// 280.5145
=1430326800000000// 281.191333333
=1430330400000000// 280.922666667
=1430334000000000// 280.6235
=1430337600000000// 280.365
=1430341200000000// 280.076
=1430344800000000// 279.4395
=1430348400000000// 279.266333333
=1430352000000000// 278.745666667
=1430355600000000// 279.091
=1430359200000000// 278.281666667
=1430362800000000// 278.338333333
=1430366400000000// 278.114
=1430370000000000// 278.264333333
=1430373600000000// 278.133666667
=1430377200000000// 277.9015
=1430380800000000// 277.804666667
=1430384400000000// 277.606333333
=1430388000000000// 278.5445
=1430391600000000// 277.967333333
=1430395200000000// 278.526666667
=1430398800000000// 278.286
=1430402400000000// 279.112
=1430406000000000// 279.138
=1430409600000000// 279.493
=1430413200000000// 279.409333333
=1430416800000000// 279.654666667
=1430420400000000// 279.343
=1430424000000000// 279.774
=1430427600000000// 279.648
=1430431200000000// 278.2395
=1430434800000000// 278.541
=1430438400000000// 277.56
=1430442000000000// 277.8345
=1430445600000000// 276.435
=1430449200000000// 276.291
=1430452800000000// 276.571
=1430456400000000// 276.285666667
=1430460000000000// 276.424333333
=1430463600000000// 276.793
=1430467200000000// 276.855
=1430470800000000// 277.147
=1430474400000000// 278.878
=1430478000000000// 278.690333333
=1430481600000000// 279.941666667
=1430485200000000// 279.9875
=1430488800000000// 281.640666667
=1430492400000000// 282.088333333
=1430496000000000// 282.3365
=1430499600000000// 282.850666667
=1430503200000000// 283.165333333
=1430506800000000// 282.729
=1430510400000000// 283.294
=1430514000000000// 283.108
=1430517600000000// 281.851
=1430521200000000// 282.022
=1430524800000000// 281.122
=1430528400000000// 281.459
=1430532000000000// 280.146666667
=1430535600000000// 280.071333333
=1430539200000000// 280.3235
=1430542800000000// 280.139
=1430546400000000// 280.282
=1430550000000000// 280.315
=1430553600000000// 280.494666667
=1430557200000000// 280.564333333
=1430560800000000// 282.5465
=1430564400000000// 281.978666667
=1430568000000000// 283.323333333
=1430571600000000// 283.4635
=1430575200000000// 285.209666667
=1430578800000000// 285.751333333
=1430582400000000// 286.0045
=1430586000000000// 286.642333333
=1430589600000000// 286.991666667
=1430593200000000// 286.8505
=1430596800000000// 287.363333333
=1430600400000000// 287.385666667
=1430604000000000// 286.624
=1430607600000000// 286.907666667
=1430611200000000// 286.407333333
=1430614800000000// 285.749
=1430618400000000// 285.301333333
=1430622000000000// 284.695666667
=1430625600000000// 284.4385
=1430629200000000// 283.716666667
=1430632800000000// 283.343333333
=1430636400000000// 283.6335
=1430640000000000// 283.039
=1430643600000000// 283.108
=1430647200000000// 285.7155
=1430650800000000// 284.938333333
=1430654400000000// 286.699666667
=1430658000000000// 287.3385
=1430661600000000// 289.474
=1430665200000000// 290.487
=1430668800000000// 290.444
=1430672400000000// 291.809
=1430676000000000// 292.118
=1430679600000000// 291.8065
=1430683200000000// 292.322333333
=1430686800000000// 292.217666667
=1430690400000000// 291.018
=1430694000000000// 291.278333333
=1430697600000000// 290.443666667
=1430701200000000// 290.708
=1430704800000000// 289.507
=1430708400000000// 289.405
=1430712000000000// 288.699
=1430715600000000// 288.798333333
=1430719200000000// 288.293666667
=1430722800000000// 286.654
=1430726400000000// 286.527666667
=1430730000000000// 285.266333333
=1430733600000000// 288.0995
=1430737200000000// 285.473333333
=1430740800000000// 286.941666667
=1430744400000000// 286.2325
=1430748000000000// 288.426666667
=1430751600000000// 288.443333333
=1430755200000000// 287.588
=1430758800000000// 287.895333333
=1430762400000000// 287.330666667
=1430766000000000// 285.5495
=1430769600000000// 285.390333333
=1430773200000000// 284.014666667
=1430776800000000// 283.138
=1430780400000000// 281.596
=1430784000000000// 280.553
=1430787600000000// 281.0795
=1430791200000000// 279.513333333
=1430794800000000// 279.516666667
=1430798400000000// 280.0125
=1430802000000000// 279.851666667
=1430805600000000// 280.183333333
=1430809200000000// 280.6495
=1430812800000000// 280.936333333
=1430816400000000// 281.357666667
=1430820000000000// 283.2135
=1430823600000000// 283.156666667
=1430827200000000// 284.534333333
=1430830800000000// 284.959
=1430834400000000// 286.654333333
=1430838000000000// 287.396666667
=1430841600000000// 287.2325
=1430845200000000// 288.277
=1430848800000000// 288.415
=1430852400000000// 287.106
=1430856000000000// 287.726333333
=1430859600000000// 286.899666667
=1430863200000000// 284.671
=1430866800000000// 284.311666667
=1430870400000000// 282.550333333
=1430874000000000// 283.351
=1430877600000000// 280.735666667
=1430881200000000// 280.682333333
=1430884800000000// 280.5475
=1430888400000000// 280.521333333
=1430892000000000// 280.413666667
=1430895600000000// 280.522
=1430899200000000// 280.342333333
=1430902800000000// 280.378666667
=1430906400000000// 281.6415
=1430910000000000// 281.269
=1430913600000000// 282.123
=1430917200000000// 283.441
=1430920800000000// 284.140333333
=1430924400000000// 285.303666667
=1430928000000000// 285.057
=1430931600000000// 286.690333333
=1430935200000000// 286.913666667
=1430938800000000// 287.2035
=1430942400000000// 287.404666667
=1430946000000000// 287.672333333
=1430949600000000// 286.5845
=1430953200000000// 287.304
=1430956800000000// 286.668
=1430960400000000// 287.29
=1430964000000000// 286.234666667
=1430967600000000// 286.437333333
=1430971200000000// 286.2905
=1430974800000000// 286.609666667
=1430978400000000// 286.579333333
=1430982000000000// 286.0315
=1430985600000000// 286.173666667
=1430989200000000// 285.798333333
=1430992800000000// 287.6195
=1430996400000000// 286.512
=1431000000000000// 287.601
=1431003600000000// 288.544
=1431007200000000// 289.681666667
=1431010800000000// 290.673333333
=1431014400000000// 290.571
=1431018000000000// 291.927333333
=1431021600000000// 292.189666667
=1431025200000000// 291.8255
=1431028800000000// 292.296666667
=1431032400000000// 292.141333333
=1431036000000000// 291.8885
=1431039600000000// 291.765666667
=1431043200000000// 291.545333333
=1431046800000000// 291.017
=1431050400000000// 290.899333333
=1431054000000000// 290.473666667
=1431057600000000// 290.151
=1431061200000000// 289.691
=1431064800000000// 289.334
=1431068400000000// 289.053
=1431072000000000// 288.670666667
=1431075600000000// 288.364333333
=1431079200000000// 289.361
=1431082800000000// 288.620333333
=1431086400000000// 289.182666667
=1431090000000000// 289.4115
=1431093600000000// 290.085
=1431097200000000// 290.425
=1431100800000000// 290.1575
=1431104400000000// 290.7
=1431108000000000// 290.635
=1431111600000000// 289.274
=1431115200000000// 289.641
=1431118800000000// 288.712
=1431122400000000// 287.7615
=1431126000000000// 286.839666667
=1431129600000000// 285.896333333
=1431133200000000// 286.4465
=1431136800000000// 285.005333333
=1431140400000000// 285.057666667
=1431144000000000// 285.6335
=1431147600000000// 285.511333333
=1431151200000000// 285.912666667
=1431154800000000// 285.3745
=1431158400000000// 286.089
=1431162000000000// 285.864
=1431165600000000// 285.8415
=1431169200000000// 285.549
=1431172800000000// 285.459
=1431176400000000// 284.1935
=1431180000000000// 284.495333333
=1431183600000000// 283.621666667
=1431187200000000// 283.768
=1431190800000000// 282.554333333
=1431194400000000// 282.360666667
=1431198000000000// 281.7415
=1431201600000000// 281.689666667
=1431205200000000// 281.212333333
=1431208800000000// 280.7205
=1431212400000000// 280.248
=1431216000000000// 279.761
=1431219600000000// 279.948
=1431223200000000// 279.236333333
=1431226800000000// 279.198666667
=1431230400000000// 279.4545
=1431234000000000// 279.319
=1431237600000000// 279.477
=1431241200000000// 279.9935
=1431244800000000// 280.032
=1431248400000000// 280.429
=1431252000000000// 280.2055
=1431255600000000// 280.809333333
=1431259200000000// 280.792666667
=1431262800000000// 281.0725
=1431266400000000// 280.957
=1431270000000000// 281.138
=1431273600000000// 280.8515
=1431277200000000// 281.188333333
=1431280800000000// 281.057666667
=1431284400000000// 280.959
=1431288000000000// 280.817666667
=1431291600000000// 280.708333333
=1431295200000000// 280.491
=1431298800000000// 280.417666667
=1431302400000000// 280.236333333
=1431306000000000// 280.648
=1431309600000000// 280.269
=1431313200000000// 280.483
=1431316800000000// 281.5675
=1431320400000000// 281.491333333
=1431324000000000// 282.285666667
=1431327600000000// 283.482
=1431331200000000// 284.142333333
=1431334800000000// 285.204666667
=1431338400000000// 285.2975
=1431342000000000// 286.683
=1431345600000000// 287.099
=1431349200000000// 286.6805
=1431352800000000// 287.374666667
=1431356400000000// 287.234333333
=1431360000000000// 285.763
=1431363600000000// 286.066333333
=1431367200000000// 285.038666667
=1431370800000000// 285.614
=1431374400000000// 284.052
=1431378000000000// 284.093
=1431381600000000// 283.336
=1431385200000000// 283.643
=1431388800000000// 283.152
=1431392400000000// 282.613
=1431396000000000// 282.138
=1431399600000000// 281.615
=1431403200000000// 281.722
=1431406800000000// 280.989
=1431410400000000// 280.886
=1431414000000000// 280.778
=1431417600000000// 280.676666667
=1431421200000000// 280.570333333
=1431424800000000// 281.166
=1431428400000000// 280.825666667
=1431432000000000// 281.187333333
=1431435600000000// 281.6635
=1431439200000000// 281.987
=1431442800000000// 282.425
=1431446400000000// 282.7795
=1431450000000000// 283.245333333
=1431453600000000// 283.627666667
=1431457200000000// 283.2935
=1431460800000000// 283.914666667
=1431464400000000// 283.819333333
=1431468000000000// 282.5325
=1431471600000000// 282.834333333
=1431475200000000// 281.944666667
=1431478800000000// 281.5895
=1431482400000000// 280.521666667
=1431486000000000// 279.988333333
=1431489600000000// 279.713
=1431493200000000// 279.093666667
=1431496800000000// 278.732333333
=1431500400000000// 278.782
=1431504000000000// 278.283666667
=1431507600000000// 278.196333333
=1431511200000000// 278.866
=1431514800000000// 278.526333333
=1431518400000000// 278.943666667
=1431522000000000// 279.003
=1431525600000000// 279.539666667
=1431529200000000// 279.718333333
=1431532800000000// 279.823
=1431536400000000// 280.026333333
=1431540000000000// 280.155666667
=1431543600000000// 279.6065
=1431547200000000// 279.962
=1431550800000000// 279.639
=1431554400000000// 278.7945
=1431558000000000// 278.645333333
=1431561600000000// 277.974666667
=1431565200000000// 278.3125
=1431568800000000// 277.305666667
=1431572400000000// 277.307333333
=1431576000000000// 278.2115
=1431579600000000// 277.912333333
=1431583200000000// 278.515666667
=1431586800000000// 278.819
=1431590400000000// 279.522333333
=1431594000000000// 279.925666667
=1431597600000000// 280.8785
=1431601200000000// 281.098666667
=1431604800000000// 281.868333333
=1431608400000000// 282.198
=1431612000000000// 283.114333333
=1431615600000000// 283.590666667
=1431619200000000// 283.793
=1431622800000000// 284.360666667
=1431626400000000// 284.654333333
=1431630000000000// 284.5425
=1431633600000000// 284.971333333
=1431637200000000// 284.994666667
=1431640800000000// 285.08
=1431644400000000// 285.082666667
=1431648000000000// 285.147333333
=1431651600000000// 285.1495
=1431655200000000// 285.235
=1431658800000000// 285.258
=1431662400000000// 285.075
=1431666000000000// 285.166666667
=1431669600000000// 285.052333333
=1431673200000000// 285.5245
=1431676800000000// 285.214666667
=1431680400000000// 285.491333333
=1431684000000000// 285.987
=1431687600000000// 286.190666667
=1431691200000000// 286.613333333
=1431694800000000// 286.9915
=1431698400000000// 287.429
=1431702000000000// 287.822
=1431705600000000// 288.069
=1431709200000000// 288.510666667
=1431712800000000// 288.806333333
=1431716400000000// 288.81
=1431720000000000// 289.203
=1431723600000000// 289.304
=1431727200000000// 287.597
=1431730800000000// 288.300666667
=1431734400000000// 287.196333333
=1431738000000000// 287.6595
=1431741600000000// 286.032666667
=1431745200000000// 285.973333333
=1431748800000000// 285.9185
=1431752400000000// 285.857666667
=1431756000000000// 285.801333333
=1431759600000000// 285.8855
=1431763200000000// 285.782333333
=1431766800000000// 285.819666667
=1431770400000000// 286.07
=1431774000000000// 286.036333333
=1431777600000000// 286.215666667
=1431781200000000// 286.4705
=1431784800000000// 286.624666667
=1431788400000000// 286.854333333
=1431792000000000// 287.318
=1431795600000000// 287.469666667
=1431799200000000// 287.855333333
=1431802800000000// 288.1035
=1431806400000000// 288.535
=1431810000000000// 288.829
=1431813600000000// 288.755
=1431817200000000// 289.171666667
=1431820800000000// 289.220333333
=1431824400000000// 288.6245
=1431828000000000// 288.888
=1431831600000000// 288.507
=1431835200000000// 288.087
=1431838800000000// 287.719
=1431842400000000// 287.312
=1431846000000000// 287.6245
=1431849600000000// 286.977666667
=1431853200000000// 287.050333333
=1431856800000000// 288.136
=1431860400000000// 287.871
=1431864000000000// 288.619
=1431867600000000// 289.3935
=1431871200000000// 290.132666667
=1431874800000000// 290.898333333
=1431878400000000// 290.2515
=1431882000000000// 291.488
=1431885600000000// 291.312
=1431889200000000// 290.6145
=1431892800000000// 290.612333333
=1431896400000000// 290.088666667
=1431900000000000// 291.607
=1431903600000000// 290.402666667
=1431907200000000// 291.240333333
=1431910800000000// 290.283
=1431914400000000// 291.719
=1431918000000000// 291.36
=1431921600000000// 291.1245
=1431925200000000// 290.724333333
=1431928800000000// 290.447666667
=1431932400000000// 290.3395
=1431936000000000// 290.006666667
=1431939600000000// 289.842333333
=1431943200000000// 290.0995
=1431946800000000// 289.794666667
=1431950400000000// 289.911333333
=1431954000000000// 290.373
=1431957600000000// 290.374666667
=1431961200000000// 290.721333333
=1431964800000000// 290.474
=1431968400000000// 291.018666667
=1431972000000000// 290.969333333
=1431975600000000// 289.7125
=1431979200000000// 290.065666667
=1431982800000000// 289.211333333
=1431986400000000// 287.9125
=1431990000000000// 287.206333333
=1431993600000000// 286.055666667
=1431997200000000// 285.259
=1432000800000000// 283.990333333
=1432004400000000// 283.075666667
=1432008000000000// 282.782
=1432011600000000// 281.660333333
=1432015200000000// 281.159666667
=1432018800000000// 281.3505
=1432022400000000// 280.619333333
=1432026000000000// 280.579666667
=1432029600000000// 281.408
=1432033200000000// 281.079
=1432036800000000// 281.618
=1432040400000000// 281.448
=1432044000000000// 282.223333333
=1432047600000000// 282.289666667
=1432051200000000// 282.3465
=1432054800000000// 282.416
=1432058400000000// 282.476
=1432062000000000// 281.73
=1432065600000000// 282.058666667
=1432069200000000// 281.581333333
=1432072800000000// 281.043
=1432076400000000// 280.586
=1432080000000000// 280.068
=1432083600000000// 279.9245
=1432087200000000// 279.281666667
=1432090800000000// 279.013333333
=1432094400000000// 278.996
=1432098000000000// 278.644
=1432101600000000// 278.543
=1432105200000000// 278.869
=1432108800000000// 278.625666667
=1432112400000000// 278.809333333
=1432116000000000// 279.444
=1432119600000000// 279.477333333
=1432123200000000// 279.961666667
=1432126800000000// 279.844
=1432130400000000// 280.529
=1432134000000000// 280.612
=1432137600000000// 280.3485
=1432141200000000// 280.547
=1432144800000000// 280.399
=1432148400000000// 280.596
=1432152000000000// 280.333
=1432155600000000// 280.415
=1432159200000000// 280.145
=1432162800000000// 280.344333333
=1432166400000000// 280.191666667
=1432170000000000// 280.061
=1432173600000000// 279.901
=1432177200000000// 279.763
=1432180800000000// 279.8305
=1432184400000000// 279.624
=1432188000000000// 279.623
=1432191600000000// 279.9895
=1432195200000000// 279.866
=1432198800000000// 280.11
=1432202400000000// 281.9015
=1432206000000000// 281.629666667
=1432209600000000// 282.905333333
=1432213200000000// 283.1105
=1432216800000000// 284.743
=1432220400000000// 285.305
=1432224000000000// 285.6655
=1432227600000000// 286.294666667
=1432231200000000// 286.722333333
=1432234800000000// 286.8385
=1432238400000000// 287.37
=1432242000000000// 287.59
=1432245600000000// 286.9695
=1432249200000000// 287.469666667
=1432252800000000// 287.129333333
=1432256400000000// 285.5935
=1432260000000000// 285.651666667
=1432263600000000// 284.514333333
=1432267200000000// 283.7155
=1432270800000000// 282.465333333
=1432274400000000// 281.553666667
=1432278000000000// 282.137
=1432281600000000// 280.727
=1432285200000000// 280.812
=1432288800000000// 281.7145
=1432292400000000// 281.527
=1432296000000000// 282.157
=1432299600000000// 282.3205
=1432303200000000// 283.106
=1432306800000000// 283.425
=1432310400000000// 283.6535
=1432314000000000// 284.002666667
=1432317600000000// 284.261333333
=1432321200000000// 283.7055
=1432324800000000// 284.235666667
=1432328400000000// 283.951333333
=1432332000000000// 282.8275
=1432335600000000// 282.823
=1432339200000000// 281.979
=1432342800000000// 282.286
=1432346400000000// 281.058333333
=1432350000000000// 280.981666667
=1432353600000000// 281.2365
=1432357200000000// 281.049333333
=1432360800000000// 281.193666667
=1432364400000000// 281.916
=1432368000000000// 281.867666667
=1432371600000000// 282.397333333
=1432375200000000// 283.364
=1432378800000000// 283.748
=1432382400000000// 284.569
=1432386000000000// 285.4975
=1432389600000000// 286.282666667
=1432393200000000// 287.175333333
=1432396800000000// 287.216
=1432400400000000// 288.392666667
=1432404000000000// 288.717333333
=1432407600000000// 288.4645
=1432411200000000// 288.981666667
=1432414800000000// 288.921333333
=1432418400000000// 289.2465
=1432422000000000// 289.057666667
=1432425600000000// 289.254333333
=1432429200000000// 288.285
=1432432800000000// 288.870333333
=1432436400000000// 288.289666667
=1432440000000000// 287.673
=1432443600000000// 287.104333333
=1432447200000000// 286.499666667
=1432450800000000// 287.1135
=1432454400000000// 286.102666667
=1432458000000000// 286.310333333
=1432461600000000// 286.7945
=1432465200000000// 286.91
=1432468800000000// 287.302
=1432472400000000// 287.554
=1432476000000000// 287.992666667
=1432479600000000// 288.291333333
=1432483200000000// 289.4245
=1432486800000000// 289.445
=1432490400000000// 290.3
=1432494000000000// 290.2315
=1432497600000000// 291.394333333
=1432501200000000// 291.633666667
=1432504800000000// 291.028
=1432508400000000// 291.549
=1432512000000000// 291.225
=1432515600000000// 291.5125
=1432519200000000// 290.984666667
=1432522800000000// 291.068333333
=1432526400000000// 290.197
=1432530000000000// 290.599
=1432533600000000// 290.046
=1432537200000000// 290.487
=1432540800000000// 289.602666667
=1432544400000000// 289.712333333
=1432548000000000// 290.062
=1432551600000000// 290.091666667
=1432555200000000// 290.361333333
=1432558800000000// 290.036
=1432562400000000// 290.504
=1432566000000000// 290.377
=1432569600000000// 291.303
=1432573200000000// 290.825
=1432576800000000// 291.4
=1432580400000000// 291.2935
=1432584000000000// 292.095666667
=1432587600000000// 292.216333333
=1432591200000000// 291.5635
=1432594800000000// 291.942
=1432598400000000// 291.547
=1432602000000000// 291.535
=1432605600000000// 291.012333333
=1432609200000000// 290.872666667
=1432612800000000// 290.491
=1432616400000000// 290.432
=1432620000000000// 290.131
=1432623600000000// 290.025
=1432627200000000// 289.659
=1432630800000000// 289.488
=1432634400000000// 290.2915
=1432638000000000// 289.795666667
=1432641600000000// 290.274333333
=1432645200000000// 291.0885
=1432648800000000// 291.455333333
=1432652400000000// 292.157666667
=1432656000000000// 292.2335
=1432659600000000// 293.144666667
=1432663200000000// 293.429333333
=1432666800000000// 291.014
=1432670400000000// 292.198666667
=1432674000000000// 290.683333333
=1432677600000000// 291.5465
=1432681200000000// 289.238333333
=1432684800000000// 289.308666667
=1432688400000000// 288.8725
=1432692000000000// 289.111666667
=1432695600000000// 288.844333333
=1432699200000000// 289.1805
=1432702800000000// 288.712
=1432706400000000// 288.847
=1432710000000000// 288.6665
=1432713600000000// 288.906666667
=1432717200000000// 288.831333333
=1432720800000000// 289.644
=1432724400000000// 289.272666667
=1432728000000000// 289.789333333
=1432731600000000// 289.896
=1432735200000000// 290.549333333
=1432738800000000// 290.792666667
=1432742400000000// 290.813
=1432746000000000// 291.130666667
=1432749600000000// 291.225333333
=1432753200000000// 290.599
=1432756800000000// 290.934
=1432760400000000// 290.548
=1432764000000000// 288.8955
=1432767600000000// 288.931666667
=1432771200000000// 287.701333333
=1432774800000000// 288.5065
=1432778400000000// 286.597666667
=1432782000000000// 286.724333333
=1432785600000000// 286.3065
=1432789200000000// 286.614666667
=1432792800000000// 286.378333333
=1432796400000000// 287.1555
=1432800000000000// 286.581333333
=1432803600000000// 287.020666667
=1432807200000000// 288.055
=1432810800000000// 288.296
=1432814400000000// 289.132
=1432818000000000// 289.5645
=1432821600000000// 290.535
=1432825200000000// 291.102
=1432828800000000// 290.938
=1432832400000000// 291.748666667
=1432836000000000// 291.828333333
=1432839600000000// 291.262
=1432843200000000// 291.557
=1432846800000000// 291.206
=1432850400000000// 290.7085
=1432854000000000// 290.406333333
=1432857600000000// 289.957666667
=1432861200000000// 289.9605
=1432864800000000// 289.361333333
=1432868400000000// 289.213666667
=1432872000000000// 289.172
=1432875600000000// 288.989
=1432879200000000// 288.912
=1432882800000000// 289.141
=1432886400000000// 288.962
=1432890000000000// 289.089
=1432893600000000// 290.47
=1432897200000000// 290.179
=1432900800000000// 291.142
=1432904400000000// 291.625
=1432908000000000// 292.748
=1432911600000000// 293.391
=1432915200000000// 291.2335
=1432918800000000// 292.81
=1432922400000000// 291.586
=1432926000000000// 293.127
=1432929600000000// 290.981333333
=1432933200000000// 291.600666667
=1432936800000000// 292.0515
=1432940400000000// 292.727
=1432944000000000// 293.234
=1432947600000000// 292.4915
=1432951200000000// 293.415
=1432954800000000// 293.089
=1432958400000000// 292.782
=1432962000000000// 292.449666667
=1432965600000000// 292.136333333
=1432969200000000// 291.7095
=1432972800000000// 291.434
=1432976400000000// 291.045
=1432980000000000// 290.8035
=1432983600000000// 290.365333333
=1432987200000000// 290.074666667
=1432990800000000// 288.352
=1432994400000000// 288.538666667
=1432998000000000// 287.293333333
=1433001600000000// 285.909
=1433005200000000// 284.71
=1433008800000000// 283.372
=1433012400000000// 283.9425
=1433016000000000// 281.968333333
=1433019600000000// 281.902666667
=1433023200000000// 281.7035
=1433026800000000// 281.682333333
=1433030400000000// 281.527666667
=1433034000000000// 281.7135
=1433037600000000// 281.445333333
=1433041200000000// 281.517666667
=1433044800000000// 281.658
=1433048400000000// 281.707666667
=1433052000000000// 281.825333333
=1433055600000000// 281.91
=1433059200000000// 282.038666667
=1433062800000000// 282.134333333
=1433066400000000// 282.1955
=1433070000000000// 282.302666667
=1433073600000000// 282.375333333
=1433077200000000// 282.3585
=1433080800000000// 282.461
=1433084400000000// 282.474
=1433088000000000// 282.6275
=1433091600000000// 282.593666667
=1433095200000000// 282.700333333
=1433098800000000// 282.509
=1433102400000000// 282.715
=1433106000000000// 282.623
=1433109600000000// 282.194
=1433113200000000// 282.214333333
=1433116800000000// 281.897666667
=1433120400000000// 282.84
=1433124000000000// 282.103666667
=1433127600000000// 282.626333333
=1433131200000000// 282.3415
=1433134800000000// 283.133333333
=1433138400000000// 283.117666667
=1433142000000000// 282.6875
=1433145600000000// 282.81
=1433149200000000// 282.518
=1433152800000000// 282.988
=1433156400000000// 282.442
=1433160000000000// 282.658
=1433163600000000// 282.7635
=1433167200000000// 283.016333333
=1433170800000000// 283.158666667
=1433174400000000// 283.5575
=1433178000000000// 283.614333333
=1433181600000000// 283.927666667
=1433185200000000// 283.4115
=1433188800000000// 284.001333333
=1433192400000000// 283.761666667
=1433196000000000// 283.083
=1433199600000000// 282.989666667
=1433203200000000// 282.457333333
=1433206800000000// 282.177
=1433210400000000// 281.560666667
=1433214000000000// 281.196333333
=1433217600000000// 281.4165
=1433221200000000// 280.857333333
=1433224800000000// 280.882666667
=1433228400000000// 281.6785
=1433232000000000// 281.447
=1433235600000000// 281.986
=1433239200000000// 283.748
=1433242800000000// 283.879333333
=1433246400000000// 285.233666667
=1433250000000000// 285.3245
=1433253600000000// 287.1
=1433257200000000// 287.612
=1433260800000000// 287.4345
=1433264400000000// 288.176333333
=1433268000000000// 288.228666667
=1433271600000000// 287.8385
=1433275200000000// 288.038333333
=1433278800000000// 287.795666667
=1433282400000000// 285.4745
=1433286000000000// 285.924666667
=1433289600000000// 284.296333333
=1433293200000000// 284.8535
=1433296800000000// 282.496666667
=1433300400000000// 282.325333333
=1433304000000000// 282.6685
=1433307600000000// 282.325666667
=1433311200000000// 282.497333333
=1433314800000000// 282.97
=1433318400000000// 283.041333333
=1433322000000000// 283.413666667
=1433325600000000// 284.776
=1433329200000000// 284.818333333
=1433332800000000// 285.850666667
=1433336400000000// 286.2055
=1433340000000000// 287.463666667
=1433343600000000// 288.044333333
=1433347200000000// 288.1605
=1433350800000000// 288.896
=1433354400000000// 289.167
=1433358000000000// 288.643
=1433361600000000// 289.179
=1433365200000000// 288.92
=1433368800000000// 289.072
=1433372400000000// 288.676
=1433376000000000// 288.691
=1433379600000000// 288.005
=1433383200000000// 288.253666667
=1433386800000000// 287.801333333
=1433390400000000// 287.5115
=1433394000000000// 287.005
=1433397600000000// 286.661
=1433401200000000// 286.8035
=1433404800000000// 286.297333333
=1433408400000000// 286.277666667
=1433412000000000// 286.9105
=1433415600000000// 286.673333333
=1433419200000000// 287.088666667
=1433422800000000// 288.2805
=1433426400000000// 288.437
=1433430000000000// 289.37
=1433433600000000// 289.5975
=1433437200000000// 290.765666667
=1433440800000000// 291.228333333
=1433444400000000// 290.9545
=1433448000000000// 291.662666667
=1433451600000000// 291.634333333
=1433455200000000// 291.035
=1433458800000000// 291.197
=1433462400000000// 290.788
=1433466000000000// 290.4145
=1433469600000000// 289.993666667
=1433473200000000// 289.608333333
=1433476800000000// 289.769
=1433480400000000// 289.201666667
=1433484000000000// 289.180333333
=1433487600000000// 286.968
=1433491200000000// 287.677
=1433494800000000// 286.195
=1433498400000000// 287.265
=1433502000000000// 284.932333333
=1433505600000000// 285.151666667
=1433509200000000// 285.6
=1433512800000000// 285.743
=1433516400000000// 286.115
=1433520000000000// 286.0465
=1433523600000000// 286.565333333
=1433527200000000// 286.643666667
=1433530800000000// 285.964
=1433534400000000// 286.295
=1433538000000000// 285.868
=1433541600000000// 285.176
=1433545200000000// 284.837333333
=1433548800000000// 284.233666667
=1433552400000000// 284.554
=1433556000000000// 283.642333333
=1433559600000000// 283.654666667
=1433563200000000// 283.772
=1433566800000000// 283.749333333
=1433570400000000// 283.831666667
=1433574000000000// 284.3575
=1433577600000000// 284.292
=1433581200000000// 284.67
=1433584800000000// 285.5
=1433588400000000// 285.727333333
=1433592000000000// 286.406666667
=1433595600000000// 286.3845
=1433599200000000// 287.297666667
=1433602800000000// 287.509333333
=1433606400000000// 287.5945
=1433610000000000// 287.848333333
=1433613600000000// 287.975666667
=1433617200000000// 287.257
=1433620800000000// 287.666333333
=1433624400000000// 287.229666667
=1433628000000000// 285.734
=1433631600000000// 285.650333333
=1433635200000000// 284.507666667
=1433638800000000// 285.179
=1433642400000000// 283.431666667
=1433646000000000// 283.498333333
=1433649600000000// 284.889
=1433653200000000// 284.514333333
=1433656800000000// 285.463666667
=1433660400000000// 285.7325
=1433664000000000// 286.908666667
=1433667600000000// 287.404333333
=1433671200000000// 289.4155
=1433674800000000// 289.406
=1433678400000000// 290.912
=1433682000000000// 291.337
=1433685600000000// 293.203333333
=1433689200000000// 293.988666667
=1433692800000000// 294.25
=1433696400000000// 295.21
=1433700000000000// 295.646
=1433703600000000// 294.836
=1433707200000000// 295.687333333
=1433710800000000// 295.292666667
=1433714400000000// 293.1785
=1433718000000000// 293.357
=1433721600000000// 291.816
=1433725200000000// 291.925
=1433728800000000// 289.834
=1433732400000000// 289.393
=1433736000000000// 289.248
=1433739600000000// 288.708333333
=1433743200000000// 288.464666667
=1433746800000000// 288.5725
=1433750400000000// 288.211666667
=1433754000000000// 288.202333333
=1433757600000000// 289.4025
=1433761200000000// 288.99
=1433764800000000// 289.787
=1433768400000000// 290.52
=1433772000000000// 291.338333333
=1433775600000000// 292.092666667
=1433779200000000// 288.723
=1433782800000000// 290.852
=1433786400000000// 288.857
=1433790000000000// 290.965
=1433793600000000// 287.602333333
=1433797200000000// 288.342666667
=1433800800000000// 288.0975
=1433804400000000// 289.166333333
=1433808000000000// 289.249666667
=1433811600000000// 288.2165
=1433815200000000// 288.672
=1433818800000000// 288.011
=1433822400000000// 287.873
=1433826000000000// 287.037666667
=1433829600000000// 286.725333333
=1433833200000000// 287.5725
=1433836800000000// 286.873666667
=1433840400000000// 287.334333333
=1433844000000000// 288.549
=1433847600000000// 288.758333333
=1433851200000000// 289.721666667
=1433854800000000// 290.0375
=1433858400000000// 291.216666667
=1433862000000000// 291.748333333
=1433865600000000// 292.09
=1433869200000000// 292.685
=1433872800000000// 293.09
=1433876400000000// 293.0285
=1433880000000000// 293.589
=1433883600000000// 293.683
=1433887200000000// 293.6585
=1433890800000000// 293.792
=1433894400000000// 293.807
=1433898000000000// 293.521
=1433901600000000// 293.636333333
=1433905200000000// 293.450666667
=1433908800000000// 293.5265
=1433912400000000// 293.253666667
=1433916000000000// 293.242333333
=1433919600000000// 293.4365
=1433923200000000// 293.356666667
=1433926800000000// 293.482333333
=1433930400000000// 294.4065
=1433934000000000// 294.266
=1433937600000000// 294.924
=1433941200000000// 294.7645
=1433944800000000// 295.695
=1433948400000000// 295.808
=1433952000000000// 294.632
=1433955600000000// 295.174666667
=1433959200000000// 294.428333333
=1433962800000000// 293.987
=1433966400000000// 293.139
=1433970000000000// 292.596
=1433973600000000// 291.4105
=1433977200000000// 291.081666667
=1433980800000000// 290.110333333
=1433984400000000// 289.936
=1433988000000000// 288.699
=1433991600000000// 288.259
=1433995200000000// 288.52
=1433998800000000// 287.846333333
=1434002400000000// 287.873666667
=1434006000000000// 288.227
=1434009600000000// 288.145666667
=1434013200000000// 288.390333333
=1434016800000000// 288.782
=1434020400000000// 288.977666667
=1434024000000000// 289.320333333
=1434027600000000// 289.746
=1434031200000000// 290.061
=1434034800000000// 290.459
=1434038400000000// 290.1265
=1434042000000000// 290.768
=1434045600000000// 290.679
=1434049200000000// 290.7305
=1434052800000000// 290.594666667
=1434056400000000// 290.599333333
=1434060000000000// 288.376679702
=1434063600000000// 287.236
=1434067200000000// 287.215083301
=1434070800000000// 287.768083073
=1434074400000000// 287.734666667
=1434078000000000// 288.300333333
=1434081600000000// 288.2085
=1434085200000000// 288.993333333
=1434088800000000// 289.120666667
=1434092400000000// 290.025
=1434096000000000// 289.893333333
=1434099600000000// 290.538666667
=1434103200000000// 291.0345
=1434106800000000// 291.729666667
=1434110400000000// 292.275333333
=1434114000000000// 292.0495
=1434117600000000// 292.852333333
=1434121200000000// 292.883666667
=1434124800000000// 290.7635
=1434128400000000// 291.512
=1434132000000000// 290.109
=1434135600000000// 288.610881564
=1434139200000000// 287.234588273
=1434142800000000// 284.893
=1434146400000000// 284.854462214
=1434150000000000// 284.711
=1434153600000000// 284.711
=1434157200000000// 284.471266187
=1434160800000000// 282.740666667
=1434164400000000// 282.997333333
=1434168000000000// 283.161
=1434171600000000// 283.448666667
=1434175200000000// 283.643333333
=1434178800000000// 283.941
=1434182400000000// 284.101333333
=1434186000000000// 284.364666667
=1434189600000000// 285.192
=1434193200000000// 285.267333333
=1434196800000000// 285.906666667
=1434200400000000// 287.0835
=1434204000000000// 287.543666667
=1434207600000000// 288.541333333
=1434211200000000// 288.2075
=1434214800000000// 289.649
=1434218400000000// 289.759
=1434222000000000// 289.6245
=1434225600000000// 289.816
=1434229200000000// 289.763
=1434232800000000// 290.046447919
=1434236400000000// 289.907779558
=1434240000000000// 290.19
=1434243600000000// 289.657551341
=1434247200000000// 288.237
=1434250800000000// 288.835531722
=1434254400000000// 288.515684891
=1434258000000000// 289.765333333
=1434261600000000// 289.424666667
=1434265200000000// 289.8935
=1434268800000000// 289.283
=1434272400000000// 289.482
=1434276000000000// 290.031
=1434279600000000// 290.113333333
=1434283200000000// 290.545666667
=1434286800000000// 290.355
=1434290400000000// 290.995
=1434294000000000// 291.012
=1434297600000000// 291.0645
=1434301200000000// 291.069666667
=1434304800000000// 291.110333333
=1434308400000000// 291.131
=1434312000000000// 291.178333333
=1434315600000000// 291.205666667
=1434319200000000// 290.39561122
=1434322800000000// 290.014
=1434326400000000// 290.257128743
=1434330000000000// 289.987187314
=1434333600000000// 290.483666667
=1434337200000000// 290.208333333
=1434340800000000// 290.238
=1434344400000000// 289.861
=1434348000000000// 289.789
=1434351600000000// 290.0765
=1434355200000000// 289.884666667
=1434358800000000// 290.052333333
=1434362400000000// 290.6455
=1434366000000000// 290.671333333
=1434369600000000// 291.122666667
=1434373200000000// 289.9755
=1434376800000000// 290.959666667
=1434380400000000// 290.345333333
=1434384000000000// 290.1325
=1434387600000000// 289.384333333
=1434391200000000// 289.037666667
=1434394800000000// 289.243
=1434398400000000// 288.712333333
=1434402000000000// 288.733666667
=1434405600000000// 288.626
=1434409200000000// 288.690333333
=1434412800000000// 288.625666667
=1434416400000000// 288.58
=1434420000000000// 288.509
=1434423600000000// 288.457
=1434427200000000// 288.527
=1434430800000000// 288.434333333
=1434434400000000// 288.463666667
=1434438000000000// 287.1545
=1434441600000000// 287.63
=1434445200000000// 286.767
=1434448800000000// 287.4745
=1434452400000000// 286.088
=1434456000000000// 286.272
=1434459600000000// 286.3175
=1434463200000000// 286.547666667
=1434466800000000// 286.639333333
=1434470400000000// 287.0345
=1434474000000000// 287.025
=1434477600000000// 287.319
=1434481200000000// 286.3095
=1434484800000000// 287.038
=1434488400000000// 286.463
=1434492000000000// 286.2145
=1434495600000000// 285.530666667
=1434499200000000// 285.173333333
=1434502800000000// 285.223
=1434506400000000// 284.73
=1434510000000000// 284.644
=1434513600000000// 284.6805
=1434517200000000// 284.553666667
=1434520800000000// 284.549333333
=1434524400000000// 284.8335
=1434528000000000// 284.733
=1434531600000000// 284.921
=1434535200000000// 285.8615
=1434538800000000// 285.798666667
=1434542400000000// 286.488333333
=1434546000000000// 287.108
=1434549600000000// 287.821
=1434553200000000// 288.464
=1434556800000000// 288.4875
=1434560400000000// 289.337
=1434564000000000// 289.567
=1434567600000000// 289.393
=1434571200000000// 289.757666667
=1434574800000000// 289.718333333
=1434578400000000// 288.1695
=1434582000000000// 288.633333333
=1434585600000000// 287.587666667
=1434589200000000// 287.94
=1434592800000000// 286.428333333
=1434596400000000// 286.314666667
=1434600000000000// 287.3305
=1434603600000000// 286.840333333
=1434607200000000// 287.479666667
=1434610800000000// 288.3025
=1434614400000000// 288.880666667
=1434618000000000// 289.642333333
=1434621600000000// 290.6635
=1434625200000000// 291.338666667
=1434628800000000// 292.273333333
=1434632400000000// 291.3285
=1434636000000000// 292.889666667
=1434639600000000// 292.571333333
=1434643200000000// 293.5755
=1434646800000000// 292.816333333
=1434650400000000// 293.379666667
=1434654000000000// 290.8925
=1434657600000000// 292.472666667
=1434661200000000// 291.002333333
=1434664800000000// 290.27
=1434668400000000// 288.553666667
=1434672000000000// 287.575333333
=1434675600000000// 287.6495
=1434679200000000// 286.320333333
=1434682800000000// 286.043666667
=1434686400000000// 285.9085
=1434690000000000// 285.584666667
=1434693600000000// 285.402333333
=1434697200000000// 285.641
=1434700800000000// 285.318333333
=1434704400000000// 285.416666667
=1434708000000000// 286.245
=1434711600000000// 286.1
=1434715200000000// 286.685
=1434718800000000// 286.872
=1434722400000000// 287.589666667
=1434726000000000// 287.909333333
=1434729600000000// 288.065
=1434733200000000// 288.439333333
=1434736800000000// 288.649666667
=1434740400000000// 287.610786644
=1434744000000000// 288.14294512
=1434747600000000// 287.107
=1434751200000000// 286.682179311
=1434754800000000// 286.200333333
=1434758400000000// 285.293666667
=1434762000000000// 286.0215
=1434765600000000// 284.57
=1434769200000000// 284.753
=1434772800000000// 285.072
=1434776400000000// 285.209666667
=1434780000000000// 285.483333333
=1434783600000000// 285.8705
=1434787200000000// 286.106333333
=1434790800000000// 286.455666667
=1434794400000000// 286.9755
=1434798000000000// 287.268
=1434801600000000// 287.731
=1434805200000000// 288.537
=1434808800000000// 288.885666667
=1434812400000000// 289.577333333
=1434816000000000// 290.185
=1434819600000000// 290.904666667
=1434823200000000// 291.540333333
=1434826800000000// 292.369414556
=1434830400000000// 292.955814624
=1434834000000000// 294.069
=1434837600000000// 293.48776627
=1434841200000000// 292.86
=1434844800000000// 291.651
=1434848400000000// 291.261
=1434852000000000// 289.779
=1434855600000000// 289.116
=1434859200000000// 289.2985
=1434862800000000// 288.353666667
=1434866400000000// 288.254333333
=1434870000000000// 288.2865
=1434873600000000// 288.143333333
=1434877200000000// 288.131666667
=1434880800000000// 289.0875
=1434884400000000// 288.753333333
=1434888000000000// 289.386666667
=1434891600000000// 289.3585
=1434895200000000// 290.212333333
=1434898800000000// 290.404666667
=1434902400000000// 290.9065
=1434906000000000// 290.995666667
=1434909600000000// 291.394333333
=1434913200000000// 291.9805
=1434916800000000// 292.316666667
=1434920400000000// 292.840333333
=1434924000000000// 292.0595
=1434927600000000// 293.018
=1434931200000000// 292.672
=1434934800000000// 291.97652456
=1434938400000000// 291.72447497
=1434942000000000// 290.814
=1434945600000000// 290.648121664
=1434949200000000// 290.655666667
=1434952800000000// 290.140333333
=1434956400000000// 290.896
=1434960000000000// 289.957
=1434963600000000// 290.289
=1434967200000000// 291.247
=1434970800000000// 291.370333333
=1434974400000000// 292.119666667
=1434978000000000// 293.38
=1434981600000000// 293.959
=1434985200000000// 295.049
=1434988800000000// 295.0845
=1434992400000000// 296.526
=1434996000000000// 296.913
=1434999600000000// 296.776208827
=1435003200000000// 297.297538742
=1435006800000000// 297.294
=1435010400000000// 296.943145976
=1435014000000000// 296.553
=1435017600000000// 295.812
=1435021200000000// 294.853
=1435024800000000// 294.184666667
=1435028400000000// 293.298333333
=1435032000000000// 292.987
=1435035600000000// 291.909
=1435039200000000// 291.406
=1435042800000000// 290.9325
=1435046400000000// 290.419666667
=1435050000000000// 289.936333333
=1435053600000000// 290.488
=1435057200000000// 289.659666667
=1435060800000000// 289.866333333
=1435064400000000// 290.015
=1435068000000000// 290.241
=1435071600000000// 290.409
=1435075200000000// 290.773
=1435078800000000// 290.875666667
=1435082400000000// 291.174333333
=1435086000000000// 291.0935
=1435089600000000// 291.518666667
=1435093200000000// 291.564333333
=1435096800000000// 291.6635
=1435100400000000// 291.691333333
=1435104000000000// 291.772666667
=1435107600000000// 291.2275
=1435111200000000// 291.517666667
=1435114800000000// 291.181333333
=1435118400000000// 290.934
=1435122000000000// 290.568
=1435125600000000// 290.291
=1435129200000000// 288.641
=1435132800000000// 288.867798497
=1435136400000000// 289.575
=1435140000000000// 289.575
=1435143600000000// 289.575
=1435147200000000// 290.906164493
=1435150800000000// 292.103
=1435154400000000// 292.918
=1435158000000000// 293.223905378
=1435161600000000// 293.832
=1435165200000000// 294.571
=1435168800000000// 294.571
=1435172400000000// 294.571
=1435176000000000// 294.62401036
=1435179600000000// 294.81
=1435183200000000// 294.81
=1435186800000000// 294.81
=1435190400000000// 293.296
=1435194000000000// 293.296
=1435197600000000// 293.296
=1435201200000000// 291.866
=1435204800000000// 291.866
=1435208400000000// 291.866
=1435212000000000// 291.343
=1435215600000000// 291.211013086
=1435219200000000// 290.134666667
=1435222800000000// 290.261333333
=1435226400000000// 290.11
=1435230000000000// 290.329333333
=1435233600000000// 290.270666667
=1435237200000000// 290.2185
=1435240800000000// 290.157666667
=1435244400000000// 290.103333333
=1435248000000000// 297.71
=1435251600000000// 296.77
=1435255200000000// 296.26
=1435258800000000// 295.48
=1435262400000000// 295.29
=1435266000000000// 293.291333333
=1435269600000000// 294.18
=1435273200000000// 293.05
=1435276800000000// 291.9
=1435280400000000// 291.21
=1435284000000000// 290.62
=1435287600000000// 289.94
=1435291200000000// 289.82
=1435294800000000// 289.51
=1435298400000000// 288.864715973
=1435302000000000// 289.36
=1435305600000000// 289.44
=1435309200000000// 289.63
=1435312800000000// 289.900918143
=1435316400000000// 290.68
=1435320000000000// 290.871609105
=1435323600000000// 292.42
=1435327200000000// 293.13
=1435330800000000// 292.561353222
=1435334400000000// 293.28
=1435338000000000// 293.02
=1435341600000000// 292.4
=1435345200000000// 291.69
=1435348800000000// 291.34
=1435352400000000// 290.9
=1435356000000000// 290.53
=1435359600000000// 290.25
=1435363200000000// 289.54
=1435366800000000// 289.56
=1435370400000000// 289.3
=1435374000000000// 289.32
=1435377600000000// 289.05
=1435381200000000// 288.94
=1435384800000000// 288.89
=1435388400000000// 288.49
=1435392000000000// 287.96
=1435395600000000// 287.55
=1435399200000000// 288.84
=1435402800000000// 290.43
=1435406400000000// 291.56
=1435410000000000// 292.83
=1435413600000000// 293.65
=1435417200000000// 294.16
=1435420800000000// 294.93
=1435424400000000// 295.62
=1435428000000000// 295.87
=1435431600000000// 296.18
=1435435200000000// 296.2
=1435438800000000// 295.79
=1435442400000000// 294.82
=1435446000000000// 293.56
=1435449600000000// 291.954878526
=1435453200000000// 289.08
=1435456800000000// 288.49
=1435460400000000// 287.26
=1435464000000000// 286.8
=1435467600000000// 286.26
=1435471200000000// 286.28
=1435474800000000// 285.58
=1435478400000000// 285.27
=1435482000000000// 285.54
=1435485600000000// 288.57
=1435489200000000// 292.27
=1435492800000000// 294.37
=1435496400000000// 296.41
=1435500000000000// 297.2
=1435503600000000// 298.47
=1435507200000000// 298.44
=1435510800000000// 298.33
=1435514400000000// 298.13
=1435518000000000// 296.96
=1435521600000000// 295.87
=1435525200000000// 295.39
=1435528800000000// 294.31
=1435532400000000// 293.64
=1435536000000000// 292.01
=1435539600000000// 292.37
=1435543200000000// 291.75
=1435546800000000// 291.3
=1435550400000000// 291.34
=1435554000000000// 290.95
=1435557600000000// 290.82
=1435561200000000// 290.81
=1435564800000000// 290.83
=1435568400000000// 291.07
=1435572000000000// 291.26
=1435575600000000// 291.49
=1435579200000000// 292.26
=1435582800000000// 293.31
=1435586400000000// 294.37
=1435590000000000// 295.09
=1435593600000000// 295.04
=1435597200000000// 295.13
=1435600800000000// 295.16
=1435604400000000// 294.3
=1435608000000000// 294.452341213
=1435611600000000// 294.84
=1435615200000000// 294.65
=1435618800000000// 293.81
=1435622400000000// 292.39
=1435626000000000// 291.34
=1435629600000000// 291.05
=1435633200000000// 290.73
=1435636800000000// 290.868590544
=1435640400000000// 291.21
=1435644000000000// 291.24
=1435647600000000// 290.69
=1435651200000000// 290.34
=1435654800000000// 289.91
=1435658400000000// 290.54
=1435662000000000// 291.55
=1435665600000000// 292.87
=1435669200000000// 294.61
=1435672800000000// 295.94
=1435676400000000// 296.43
=1435680000000000// 296.9
=1435683600000000// 297.35
=1435687200000000// 297.29
=1435690800000000// 296.02
=1435694400000000// 295.08
=1435698000000000// 293.142853556
=1435701600000000// 292.216509434
=1435705200000000// 288.860333333
=1435708800000000// 287.842666667
=1435712400000000// 289.03
=1435716000000000// 288.41
=1435719600000000// 287.58
=1435723200000000// 287.61
=1435726800000000// 287.59
=1435730400000000// 287.13
=1435734000000000// 286.82
=1435737600000000// 286.91
=1435741200000000// 286.85
=1435744800000000// 287.48
=1435748400000000// 288.001058771
=1435752000000000// 289.52
=1435755600000000// 291.0
=1435759200000000// 291.79
=1435762800000000// 292.58
=1435766400000000// 292.53
=1435770000000000// 292.23
=1435773600000000// 291.87
=1435777200000000// 291.28
=1435780800000000// 290.82
=1435784400000000// 289.67
=1435788000000000// 288.71
=1435791600000000// 287.59
=1435795200000000// 286.73
=1435798800000000// 286.75
=1435802400000000// 286.69
=1435806000000000// 286.15
=1435809600000000// 285.48
=1435813200000000// 285.29
=1435816800000000// 285.01
=1435820400000000// 285.05
=1435824000000000// 285.32
=1435827600000000// 285.52
=1435831200000000// 286.55
=1435834800000000// 287.82
=1435838400000000// 288.88
=1435842000000000// 290.57
=1435845600000000// 291.81
=1435849200000000// 292.94
=1435852800000000// 293.38
=1435856400000000// 293.61
=1435860000000000// 293.45
=1435863600000000// 293.18
=1435867200000000// 293.08
=1435870800000000// 292.16
=1435874400000000// 290.84
=1435878000000000// 289.67
=1435881600000000// 288.59
=1435885200000000// 288.15
=1435888800000000// 287.85
=1435892400000000// 287.09
=1435896000000000// 286.66
=1435899600000000// 286.63
=1435903200000000// 286.97
=1435906800000000// 286.97
=1435910400000000// 286.43
=1435914000000000// 286.98
=1435917600000000// 288.55
=1435921200000000// 290.21
=1435924800000000// 292.38
=1435928400000000// 294.15
=1435932000000000// 295.5
=1435935600000000// 296.23
=1435939200000000// 296.87
=1435942800000000// 297.18
=1435946400000000// 297.29
=1435950000000000// 296.99
=1435953600000000// 296.61
=1435957200000000// 295.72
=1435960800000000// 294.85
=1435964400000000// 293.07
=1435968000000000// 291.78
=1435971600000000// 290.44
=1435975200000000// 289.91
=1435978800000000// 288.63
=1435982400000000// 288.2
=1435986000000000// 287.75
=1435989600000000// 287.72
=1435993200000000// 287.47
=1435996800000000// 287.33
=1436000400000000// 287.49
=1436004000000000// 289.51
=1436007600000000// 292.25
=1436011200000000// 294.79
=1436014800000000// 296.62
=1436018400000000// 297.71
=1436022000000000// 298.59
=1436025600000000// 299.31
=1436029200000000// 299.6
=1436032800000000// 299.83
=1436036400000000// 299.91
=1436040000000000// 299.54
=1436043600000000// 298.98
=1436047200000000// 298.05
=1436050800000000// 296.22
=1436054400000000// 295.3
=1436058000000000// 293.19
=1436061600000000// 292.16
=1436065200000000// 291.26
=1436068800000000// 290.52
=1436072400000000// 290.5
=1436076000000000// 289.89
=1436079600000000// 289.53
=1436083200000000// 289.09
=1436086800000000// 289.25
=1436090400000000// 291.2
=1436094000000000// 294.06
=1436097600000000// 296.43
=1436101200000000// 298.31
=1436104800000000// 299.37
=1436108400000000// 299.77
=1436112000000000// 300.57
=1436115600000000// 300.88
=1436119200000000// 301.15
=1436122800000000// 300.97
=1436126400000000// 300.68
=1436130000000000// 299.93
=1436133600000000// 298.99
=1436137200000000// 297.72
=1436140800000000// 296.03
=1436144400000000// 294.81
=1436148000000000// 294.15
=1436151600000000// 293.3
=1436155200000000// 292.68
=1436158800000000// 292.64
=1436162400000000// 292.12
=1436166000000000// 291.68
=1436169600000000// 291.73
=1436173200000000// 291.69
=1436176800000000// 293.99
=1436180400000000// 295.71
=1436184000000000// 297.01
=1436187600000000// 299.2
=1436191200000000// 300.52
=1436194800000000// 301.31
=1436198400000000// 302.22
=1436202000000000// 299.47
=1436205600000000// 297.82
=1436209200000000// 298.76
=1436212800000000// 299.59
=1436216400000000// 300.58
=1436220000000000// 299.28
=1436223600000000// 298.04
=1436227200000000// 296.39
=1436230800000000// 295.98
=1436234400000000// 295.2
=1436238000000000// 295.49
=1436241600000000// 295.27
=1436245200000000// 295.2
=1436248800000000// 295.26
=1436252400000000// 292.75
=1436256000000000// 290.92
=1436259600000000// 290.62
=1436263200000000// 288.25
=1436266800000000// 288.14
=1436270400000000// 288.22
=1436274000000000// 289.79
=1436277600000000// 291.04
=1436281200000000// 291.89
=1436284800000000// 292.27
=1436288400000000// 292.33
=1436292000000000// 292.13
=1436295600000000// 291.77
=1436299200000000// 291.36
=1436302800000000// 290.81
=1436306400000000// 289.83
=1436310000000000// 288.74
=1436313600000000// 287.84
=1436317200000000// 287.15
=1436320800000000// 286.31
=1436324400000000// 286.21
=1436328000000000// 285.85
=1436331600000000// 285.56
=1436335200000000// 285.78
=1436338800000000// 285.6
=1436342400000000// 285.53
=1436346000000000// 285.7
=1436349600000000// 286.91
=1436353200000000// 287.8
=1436356800000000// 289.01
=1436360400000000// 290.22
=1436364000000000// 290.48
=1436367600000000// 291.07
=1436371200000000// 291.77
=1436374800000000// 292.25
=1436378400000000// 292.41
=1436382000000000// 291.79
=1436385600000000// 291.17
=1436389200000000// 290.93
=1436392800000000// 290.16
=1436396400000000// 289.84
=1436400000000000// 289.39
=1436403600000000// 288.98
=1436407200000000// 289.0
=1436410800000000// 289.15
=1436414400000000// 289.21
=1436418000000000// 289.32
=1436421600000000// 289.08
=1436425200000000// 288.84
=1436428800000000// 288.65
=1436432400000000// 288.62
=1436436000000000// 288.62
=1436439600000000// 289.25
=1436443200000000// 289.7
=1436446800000000// 290.48
=1436450400000000// 291.68
=1436454000000000// 293.12
=1436457600000000// 293.76
=1436461200000000// 294.78
=1436464800000000// 295.64
=1436468400000000// 295.86
=1436472000000000// 295.57
=1436475600000000// 294.93
=1436479200000000// 294.29
=1436482800000000// 292.91
=1436486400000000// 290.87
=1436490000000000// 289.79
=1436493600000000// 289.21
=1436497200000000// 288.71
=1436500800000000// 288.45
=1436504400000000// 288.57
=1436508000000000// 288.25
=1436511600000000// 288.29
=1436515200000000// 288.13
=1436518800000000// 288.18
=1436522400000000// 290.11
=1436526000000000// 292.02
=1436529600000000// 293.59
=1436533200000000// 296.16
=1436536800000000// 297.31
=1436540400000000// 297.66
=1436544000000000// 298.54
=1436547600000000// 298.98
=1436551200000000// 299.4
=1436554800000000// 299.33
=1436558400000000// 298.99
=1436562000000000// 298.15
=1436565600000000// 297.08
=1436569200000000// 295.81
=1436572800000000// 293.57
=1436576400000000// 292.46
=1436580000000000// 291.08
=1436583600000000// 290.36
=1436587200000000// 289.44
=1436590800000000// 289.18
=1436594400000000// 289.07
=1436598000000000// 288.61
=1436601600000000// 288.22
=1436605200000000// 288.85
=1436608800000000// 291.91
=1436612400000000// 294.3
=1436616000000000// 295.96
=1436619600000000// 296.84
=1436623200000000// 297.33
=1436626800000000// 298.1
=1436630400000000// 298.53
=1436634000000000// 298.1
=1436637600000000// 297.75
=1436641200000000// 296.24
=1436644800000000// 295.53
=1436648400000000// 295.31
=1436652000000000// 295.14
=1436655600000000// 294.75
=1436659200000000// 294.25
=1436662800000000// 293.9
=1436666400000000// 293.7
=1436670000000000// 293.6
=1436673600000000// 293.27
=1436677200000000// 293.05
=1436680800000000// 293.2
=1436684400000000// 293.17
=1436688000000000// 293.05
=1436691600000000// 293.03
=1436695200000000// 293.09
=1436698800000000// 293.53
=1436702400000000// 294.51
=1436706000000000// 296.08
=1436709600000000// 296.802916187
=1436713200000000// 298.97
=1436716800000000// 299.95
=1436720400000000// 300.14
=1436724000000000// 300.47
=1436727600000000// 300.55
=1436731200000000// 300.53
=1436734800000000// 300.08
=1436738400000000// 299.13
=1436742000000000// 297.85
=1436745600000000// 296.27
=1436749200000000// 295.99
=1436752800000000// 295.93
=1436756400000000// 295.86
=1436760000000000// 295.82
=1436763600000000// 295.69
=1436767200000000// 295.51
=1436770800000000// 295.13
=1436774400000000// 295.25
=1436778000000000// 294.72
=1436781600000000// 293.46
=1436785200000000// 292.64
=1436788800000000// 293.13
=1436792400000000// 295.02
=1436796000000000// 296.79
=1436799600000000// 298.93
=1436803200000000// 299.79
=1436806800000000// 301.41
=1436810400000000// 302.37
=1436814000000000// 302.58
=1436817600000000// 302.47
=1436821200000000// 302.4
=1436824800000000// 301.71
=1436828400000000// 300.84
=1436832000000000// 299.35
=1436835600000000// 296.87
=1436839200000000// 296.07
=1436842800000000// 296.43
=1436846400000000// 296.24
=1436850000000000// 295.87
=1436853600000000// 295.36
=1436857200000000// 294.82
=1436860800000000// 294.67
=1436864400000000// 294.59
=1436868000000000// 296.17
=1436871600000000// 297.41
=1436875200000000// 298.02
=1436878800000000// 298.79
=1436882400000000// 299.19
=1436886000000000// 299.04
=1436889600000000// 298.85
=1436893200000000// 299.55
=1436896800000000// 298.28
=1436900400000000// 296.63
=1436904000000000// 295.96
=1436907600000000// 294.85
=1436911200000000// 293.75
=1436914800000000// 292.6
=1436918400000000// 291.66
=1436922000000000// 291.13
=1436925600000000// 290.42
=1436929200000000// 290.29
=1436932800000000// 289.44
=1436936400000000// 289.45
=1436940000000000// 289.26
=1436943600000000// 288.95
=1436947200000000// 288.77
=1436950800000000// 288.48
=1436954400000000// 289.55
=1436958000000000// 290.65
=1436961600000000// 291.51
=1436965200000000// 293.63
=1436968800000000// 294.8
=1436972400000000// 295.12
=1436976000000000// 295.71
=1436979600000000// 296.34
=1436983200000000// 296.46
=1436986800000000// 296.12
=1436990400000000// 295.33
=1436994000000000// 293.95
=1436997600000000// 293.14
=1437001200000000// 291.21
=1437004800000000// 290.74
=1437008400000000// 289.91
=1437012000000000// 289.54
=1437015600000000// 288.92
=1437019200000000// 288.25
=1437022800000000// 288.29
=1437026400000000// 288.94
=1437030000000000// 288.87
=1437033600000000// 289.52
=1437037200000000// 289.74
=1437040800000000// 290.81
=1437044400000000// 291.53
=1437048000000000// 292.38
=1437051600000000// 292.11
=1437055200000000// 292.94
=1437058800000000// 293.81
=1437062400000000// 294.83
=1437066000000000// 295.46
=1437069600000000// 296.82
=1437073200000000// 297.04
=1437076800000000// 296.29
=1437080400000000// 295.41
=1437084000000000// 294.48
=1437087600000000// 293.89
=1437091200000000// 293.87
=1437094800000000// 294.11
=1437098400000000// 294.7
=1437102000000000// 294.89
=1437105600000000// 295.4
=1437109200000000// 295.49
=1437112800000000// 296.02
=1437116400000000// 295.85
=1437120000000000// 295.32
=1437123600000000// 295.22
=1437127200000000// 295.99
=1437130800000000// 297.79
=1437134400000000// 299.77
=1437138000000000// 301.31
=1437141600000000// 302.67
=1437145200000000// 303.72
=1437148800000000// 304.44
=1437152400000000// 304.99
=1437156000000000// 305.54
=1437159600000000// 305.04
=1437163200000000// 304.06
=1437166800000000// 302.02
=1437170400000000// 301.59
=1437174000000000// 299.74
=1437177600000000// 298.38
=1437181200000000// 297.24
=1437184800000000// 297.03
=1437188400000000// 297.14
=1437192000000000// 297.31
=1437195600000000// 297.07
=1437199200000000// 296.97
=1437202800000000// 296.5
=1437206400000000// 296.26
=1437210000000000// 296.34
=1437213600000000// 297.09
=1437217200000000// 299.15
=1437220800000000// 299.63
=1437224400000000// 300.26
=1437228000000000// 300.82
=1437231600000000// 301.76
=1437235200000000// 303.37
=1437238800000000// 304.51
=1437242400000000// 302.79
=1437246000000000// 300.63
=1437249600000000// 300.06
=1437253200000000// 299.56
=1437256800000000// 299.72
=1437260400000000// 298.71
=1437264000000000// 297.92
=1437267600000000// 297.63
=1437271200000000// 297.6
=1437274800000000// 297.63
=1437278400000000// 297.86
=1437282000000000// 297.8
=1437285600000000// 297.54
=1437289200000000// 296.94
=1437292800000000// 296.55
=1437296400000000// 296.48
=1437300000000000// 297.25
=1437303600000000// 298.54
=1437307200000000// 299.03
=1437310800000000// 300.63
=1437314400000000// 301.11
=1437318000000000// 301.48
=1437321600000000// 302.03
=1437325200000000// 301.97
=1437328800000000// 301.69
=1437332400000000// 301.0
=1437336000000000// 300.64
=1437339600000000// 299.77
=1437343200000000// 298.95
=1437346800000000// 297.3
=1437350400000000// 295.68
=1437354000000000// 294.15
=1437357600000000// 293.14
=1437361200000000// 292.76
=1437364800000000// 291.88
=1437368400000000// 291.37
=1437372000000000// 290.88
=1437375600000000// 290.35
=1437379200000000// 290.0
=1437382800000000// 290.14
=1437386400000000// 292.39
=1437390000000000// 293.58
=1437393600000000// 297.52
=1437397200000000// 298.79
=1437400800000000// 299.52
=1437404400000000// 300.89
=1437408000000000// 301.65
=1437411600000000// 302.32
=1437415200000000// 302.14
=1437418800000000// 301.52
=1437422400000000// 300.55
=1437426000000000// 300.09
=1437429600000000// 299.76
=1437433200000000// 298.68
=1437436800000000// 297.28
=1437440400000000// 296.22
=1437444000000000// 295.66
=1437447600000000// 295.26
=1437451200000000// 295.08
=1437454800000000// 294.27
=1437458400000000// 293.27
=1437462000000000// 292.62
=1437465600000000// 291.83
=1437469200000000// 291.59
=1437472800000000// 292.89
=1437476400000000// 294.85
=1437480000000000// 296.08
=1437483600000000// 297.06
=1437487200000000// 297.73
=1437490800000000// 298.52
=1437494400000000// 298.82
=1437498000000000// 299.27
=1437501600000000// 299.4
=1437505200000000// 299.26
=1437508800000000// 299.02
=1437512400000000// 298.85
=1437516000000000// 298.07
=1437519600000000// 295.96
=1437523200000000// 293.86
=1437526800000000// 292.44
=1437530400000000// 291.51
=1437534000000000// 290.87
=1437537600000000// 291.0
=1437541200000000// 290.88
=1437544800000000// 290.79
=1437548400000000// 290.07
=1437552000000000// 289.71
=1437555600000000// 289.51
=1437559200000000// 292.1
=1437562800000000// 294.58
=1437566400000000// 296.21
=1437570000000000// 298.25
=1437573600000000// 298.83
=1437577200000000// 299.47
=1437580800000000// 300.05
=1437584400000000// 299.75
=1437588000000000// 299.8
=1437591600000000// 299.74
=1437595200000000// 299.36
=1437598800000000// 299.13
=1437602400000000// 298.2
=1437606000000000// 296.32
=1437609600000000// 294.66
=1437613200000000// 293.59
=1437616800000000// 292.89
=1437620400000000// 291.96
=1437624000000000// 291.49
=1437627600000000// 290.85
=1437631200000000// 290.35
=1437634800000000// 290.03
=1437638400000000// 289.71
=1437642000000000// 289.61
=1437645600000000// 292.17
=1437649200000000// 295.53
=1437652800000000// 297.95
=1437656400000000// 299.43
=1437660000000000// 300.38
=1437663600000000// 300.72
=1437667200000000// 301.22
=1437670800000000// 301.38
=1437674400000000// 301.06
=1437678000000000// 301.07
=1437681600000000// 300.93
=1437685200000000// 300.32
=1437688800000000// 299.68
=1437692400000000// 298.25
=1437696000000000// 295.82
=1437699600000000// 294.54
=1437703200000000// 293.48
=1437706800000000// 292.79
=1437710400000000// 292.07
=1437714000000000// 291.75
=1437717600000000// 291.38
=1437721200000000// 290.61
=1437724800000000// 290.3
=1437728400000000// 290.61
=1437732000000000// 293.31
=1437735600000000// 295.95
=1437739200000000// 298.71
=1437742800000000// 300.08
=1437746400000000// 301.01
=1437750000000000// 301.37
=1437753600000000// 301.6
=1437757200000000// 301.57
=1437760800000000// 301.03
=1437764400000000// 300.99
=1437768000000000// 301.19
=1437771600000000// 300.98
=1437775200000000// 300.1
=1437778800000000// 298.78
=1437782400000000// 296.86
=1437786000000000// 295.71
=1437789600000000// 295.81
=1437793200000000// 295.75
=1437796800000000// 295.58
=1437800400000000// 295.8
=1437804000000000// 295.5
=1437807600000000// 295.35
=1437811200000000// 294.78
=1437814800000000// 294.8
=1437818400000000// 295.94
=1437822000000000// 297.78
=1437825600000000// 298.85
=1437829200000000// 301.01
=1437832800000000// 301.97
=1437836400000000// 302.56
=1437840000000000// 303.36
=1437843600000000// 304.23
=1437847200000000// 304.31
=1437850800000000// 303.29
=1437854400000000// 302.46
=1437858000000000// 301.1
=1437861600000000// 299.95
=1437865200000000// 298.16
=1437868800000000// 297.23
=1437872400000000// 296.17
=1437876000000000// 295.46
=1437879600000000// 294.73
=1437883200000000// 293.9
=1437886800000000// 293.03
=1437890400000000// 292.73
=1437894000000000// 292.23
=1437897600000000// 291.61
=1437901200000000// 291.41
=1437904800000000// 293.45
=1437908400000000// 295.9
=1437912000000000// 297.09
=1437915600000000// 298.66
=1437919200000000// 298.72
=1437922800000000// 298.87
=1437926400000000// 298.93
=1437930000000000// 299.38
=1437933600000000// 299.35
=1437937200000000// 299.4
=1437940800000000// 298.74
=1437944400000000// 298.5
=1437948000000000// 298.0
=1437951600000000// 297.44
=1437955200000000// 296.36
=1437958800000000// 295.87
=1437962400000000// 295.4
=1437966000000000// 294.5
=1437969600000000// 293.73
=1437973200000000// 293.5
=1437976800000000// 293.25
=1437980400000000// 293.08
=1437984000000000// 292.7
=1437987600000000// 292.78
=1437991200000000// 294.55
=1437994800000000// 297.29
=1437998400000000// 299.22
=1438002000000000// 300.6
=1438005600000000// 301.67
=1438009200000000// 302.59
=1438012800000000// 303.39
=1438016400000000// 303.9
=1438020000000000// 303.98
=1438023600000000// 303.55
=1438027200000000// 302.46
=1438030800000000// 301.18
=1438034400000000// 300.09
=1438038000000000// 298.66
=1438041600000000// 297.69
=1438045200000000// 296.22
=1438048800000000// 295.92
=1438052400000000// 295.5
=1438056000000000// 295.22
=1438059600000000// 294.61
=1438063200000000// 293.44
=1438066800000000// 293.26
=1438070400000000// 292.89
=1438074000000000// 293.11
=1438077600000000// 295.45
=1438081200000000// 297.8
=1438084800000000// 300.35
=1438088400000000// 301.73
=1438092000000000// 302.58
=1438095600000000// 303.45
=1438099200000000// 304.16
=1438102800000000// 304.56
=1438106400000000// 304.77
=1438110000000000// 304.26
=1438113600000000// 304.33
=1438117200000000// 303.99
=1438120800000000// 302.57
=1438124400000000// 301.22
=1438128000000000// 300.57
=1438131600000000// 298.48
=1438135200000000// 298.32
=1438138800000000// 298.26
=1438142400000000// 297.94
=1438146000000000// 297.89
=1438149600000000// 297.82
=1438153200000000// 297.32
=1438156800000000// 296.99
=1438160400000000// 296.88
=1438164000000000// 297.0
=1438167600000000// 298.1
=1438171200000000// 298.19
=1438174800000000// 299.84
=1438178400000000// 300.76
=1438182000000000// 301.7
=1438185600000000// 302.39
=1438189200000000// 302.79
=1438192800000000// 302.93
=1438196400000000// 302.62
=1438200000000000// 302.41673621
=1438203600000000// 301.76
=1438207200000000// 300.62
=1438210800000000// 298.66
=1438214400000000// 297.01
=1438218000000000// 295.99
=1438221600000000// 295.03
=1438225200000000// 294.26
=1438228800000000// 293.27
=1438232400000000// 292.73
=1438236000000000// 292.47
=1438239600000000// 292.18
=1438243200000000// 291.58
=1438246800000000// 291.46
=1438250400000000// 293.0
=1438254000000000// 294.81
=1438257600000000// 297.12
=1438261200000000// 299.46
=1438264800000000// 300.91
=1438268400000000// 301.95
=1438272000000000// 302.81
=1438275600000000// 303.18
=1438279200000000// 303.51
=1438282800000000// 303.47
=1438286400000000// 303.31
=1438290000000000// 302.74
=1438293600000000// 301.72
=1438297200000000// 300.611987272
=1438300800000000// 297.88
=1438304400000000// 296.78
=1438308000000000// 295.74
=1438311600000000// 295.42
=1438315200000000// 294.33
=1438318800000000// 293.34
=1438322400000000// 293.24
=1438326000000000// 292.46
=1438329600000000// 291.3
=1438333200000000// 291.15
=1438336800000000// 293.46
=1438340400000000// 295.58
=1438344000000000// 297.6
=1438347600000000// 299.82
=1438351200000000// 301.5
=1438354800000000// 302.47
=1438358400000000// 302.75
=1438362000000000// 302.98
=1438365600000000// 302.94
=1438369200000000// 302.83
=1438372800000000// 302.21
=1438376400000000// 301.48
=1438380000000000// 300.4
=1438383600000000// 297.89
=1438387200000000// 296.19
=1438390800000000// 294.33
=1438394400000000// 293.24
=1438398000000000// 292.84
=1438401600000000// 291.54
=1438405200000000// 291.01
=1438408800000000// 290.61
=1438412400000000// 290.09
=1438416000000000// 289.31
=1438419600000000// 289.7
=1438423200000000// 291.28
=1438426800000000// 294.02
=1438430400000000// 296.42
=1438434000000000// 299.17
=1438437600000000// 300.16
=1438441200000000// 301.04
=1438444800000000// 301.88
=1438448400000000// 302.64
=1438452000000000// 302.68
=1438455600000000// 302.64
=1438459200000000// 302.07
=1438462800000000// 301.39
=1438466400000000// 300.6
=1438470000000000// 299.41
=1438473600000000// 298.93
=1438477200000000// 297.05
=1438480800000000// 296.43
=1438484400000000// 296.01
=1438488000000000// 295.86
=1438491600000000// 295.13
=1438495200000000// 294.87
=1438498800000000// 294.54
=1438502400000000// 294.24
=1438506000000000// 294.17
=1438509600000000// 295.18
=1438513200000000// 296.94
=1438516800000000// 299.43
=1438520400000000// 301.51
=1438524000000000// 303.14
=1438527600000000// 304.55
=1438531200000000// 305.32
=1438534800000000// 305.72
=1438538400000000// 304.08
=1438542000000000// 304.53
=1438545600000000// 305.0
=1438549200000000// 304.43
=1438552800000000// 303.42
=1438556400000000// 302.33
=1438560000000000// 301.47
=1438563600000000// 301.0
=1438567200000000// 296.76
=1438570800000000// 292.89
=1438574400000000// 292.55
=1438578000000000// 292.54
=1438581600000000// 292.34
=1438585200000000// 292.15
=1438588800000000// 291.79
=1438592400000000// 291.67
=1438596000000000// 292.9
=1438599600000000// 294.52
=1438603200000000// 296.11
=1438606800000000// 297.55
=1438610400000000// 298.51
=1438614000000000// 299.0
=1438617600000000// 299.68
=1438621200000000// 300.02
=1438624800000000// 300.14
=1438628400000000// 300.01
=1438632000000000// 299.66
=1438635600000000// 299.53
=1438639200000000// 298.31
=1438642800000000// 296.18
=1438646400000000// 293.76
=1438650000000000// 292.75
=1438653600000000// 292.19
=1438657200000000// 291.11
=1438660800000000// 290.22
=1438664400000000// 289.41
=1438668000000000// 289.1
=1438671600000000// 288.63
=1438675200000000// 288.11
=1438678800000000// 287.87
=1438682400000000// 290.03
=1438686000000000// 292.72
=1438689600000000// 295.64
=1438693200000000// 297.67
=1438696800000000// 298.95
=1438700400000000// 299.32
=1438704000000000// 299.63
=1438707600000000// 300.39
=1438711200000000// 300.38
=1438714800000000// 299.8
=1438718400000000// 299.57
=1438722000000000// 299.08
=1438725600000000// 297.5
=1438729200000000// 295.59
=1438732800000000// 293.32
=1438736400000000// 292.33
=1438740000000000// 290.92
=1438743600000000// 290.49
=1438747200000000// 289.75
=1438750800000000// 289.02
=1438754400000000// 288.84
=1438758000000000// 288.28
=1438761600000000// 288.01
=1438765200000000// 288.02
=1438768800000000// 290.13
=1438772400000000// 293.94
=1438776000000000// 295.92
=1438779600000000// 297.88
=1438783200000000// 299.7
=1438786800000000// 299.54
=1438790400000000// 299.95
=1438794000000000// 300.37
=1438797600000000// 300.15
=1438801200000000// 300.35
=1438804800000000// 299.35
=1438808400000000// 298.108499672
=1438812000000000// 297.25
=1438815600000000// 295.91
=1438819200000000// 295.23
=1438822800000000// 294.35
=1438826400000000// 293.17
=1438830000000000// 292.54
=1438833600000000// 291.8
=1438837200000000// 292.05
=1438840800000000// 291.52
=1438844400000000// 291.01
=1438848000000000// 291.07
=1438851600000000// 290.99
=1438855200000000// 291.85
=1438858800000000// 294.75
=1438862400000000// 295.68
=1438866000000000// 297.91
=1438869600000000// 299.13
=1438873200000000// 299.53
=1438876800000000// 300.49
=1438880400000000// 300.6
=1438884000000000// 300.29
=1438887600000000// 300.02
=1438891200000000// 299.39
=1438894800000000// 298.73
=1438898400000000// 297.54
=1438902000000000// 295.66
=1438905600000000// 295.22
=1438909200000000// 294.01
=1438912800000000// 293.66
=1438916400000000// 292.51
=1438920000000000// 291.91
=1438923600000000// 291.44
=1438927200000000// 291.03
=1438930800000000// 290.84
=1438934400000000// 290.29
=1438938000000000// 290.2
=1438941600000000// 291.52
=1438945200000000// 293.61
=1438948800000000// 294.53
=1438952400000000// 297.09
=1438956000000000// 298.35
=1438959600000000// 299.52
=1438963200000000// 299.92
=1438966800000000// 300.34
=1438970400000000// 300.44
=1438974000000000// 300.47
=1438977600000000// 300.39
=1438981200000000// 299.92
=1438984800000000// 299.13
=1438988400000000// 297.69
=1438992000000000// 295.85
=1438995600000000// 295.49
=1438999200000000// 295.02
=1439002800000000// 295.21
=1439006400000000// 294.55
=1439010000000000// 293.89
=1439013600000000// 293.64
=1439017200000000// 293.75
=1439020800000000// 293.17
=1439024400000000// 293.16
=1439028000000000// 294.03
=1439031600000000// 295.48
=1439035200000000// 296.78
=1439038800000000// 298.88
=1439042400000000// 299.89
=1439046000000000// 300.02
=1439049600000000// 299.72
=1439053200000000// 299.51
=1439056800000000// 298.77
=1439060400000000// 298.03
=1439064000000000// 297.51
=1439067600000000// 296.71
=1439071200000000// 296.19
=1439074800000000// 295.0
=1439078400000000// 294.5
=1439082000000000// 294.04
=1439085600000000// 293.43
=1439089200000000// 292.73
=1439092800000000// 292.08
=1439096400000000// 292.04
=1439100000000000// 292.14
=1439103600000000// 292.19
=1439107200000000// 292.51
=1439110800000000// 292.64
=1439114400000000// 292.93
=1439118000000000// 293.54
=1439121600000000// 294.17
=1439125200000000// 295.1
=1439128800000000// 295.67
=1439132400000000// 296.55
=1439136000000000// 298.21
=1439139600000000// 299.53
=1439143200000000// 298.66
=1439146800000000// 298.11
=1439150400000000// 297.48
=1439154000000000// 297.57
=1439157600000000// 297.33
=1439161200000000// 296.77
=1439164800000000// 295.97
=1439168400000000// 295.67
=1439172000000000// 295.33
=1439175600000000// 295.3
=1439179200000000// 295.0
=1439182800000000// 294.928573504
=1439186400000000// 294.7
=1439190000000000// 294.66
=1439193600000000// 294.24
=1439197200000000// 294.14
=1439200800000000// 295.19
=1439204400000000// 296.18
=1439208000000000// 297.73
=1439211600000000// 299.06
=1439215200000000// 300.27
=1439218800000000// 300.84
=1439222400000000// 299.67
=1439226000000000// 300.06
=1439229600000000// 297.23
=1439233200000000// 296.94
=1439236800000000// 296.38
=1439240400000000// 296.6
=1439244000000000// 296.69
=1439247600000000// 295.54
=1439251200000000// 294.43
=1439254800000000// 293.72
=1439258400000000// 293.27
=1439262000000000// 293.05
=1439265600000000// 292.77
=1439269200000000// 292.49
=1439272800000000// 292.27
=1439276400000000// 292.16
=1439280000000000// 291.44
=1439283600000000// 291.29
=1439287200000000// 292.56
=1439290800000000// 294.27
=1439294400000000// 296.29
=1439298000000000// 297.53
=1439301600000000// 298.29
=1439305200000000// 299.16
=1439308800000000// 299.47
=1439312400000000// 299.27
=1439316000000000// 298.9
=1439319600000000// 298.56
=1439323200000000// 297.99
=1439326800000000// 297.21
=1439330400000000// 296.03
=1439334000000000// 294.49
=1439337600000000// 292.18
=1439341200000000// 291.02
=1439344800000000// 289.89
=1439348400000000// 289.67
=1439352000000000// 289.22
=1439355600000000// 289.03
=1439359200000000// 288.67
=1439362800000000// 288.85
=1439366400000000// 288.59
=1439370000000000// 288.31
=1439373600000000// 290.75
=1439377200000000// 293.63
=1439380800000000// 295.1
=1439384400000000// 296.3
=1439388000000000// 296.76
=1439391600000000// 297.43
=1439395200000000// 297.71
=1439398800000000// 298.16
=1439402400000000// 298.63
=1439406000000000// 298.66
=1439409600000000// 298.28
=1439413200000000// 298.05
=1439416800000000// 296.5
=1439420400000000// 294.61
=1439424000000000// 292.97
=1439427600000000// 292.17
=1439431200000000// 291.08
=1439434800000000// 290.73
=1439438400000000// 290.51
=1439442000000000// 290.59
=1439445600000000// 290.6
=1439449200000000// 289.97
=1439452800000000// 290.19
=1439456400000000// 289.8
=1439460000000000// 291.08
=1439463600000000// 294.17
=1439467200000000// 296.36
=1439470800000000// 298.75
=1439474400000000// 299.83
=1439478000000000// 300.56
=1439481600000000// 301.11
=1439485200000000// 301.3
=1439488800000000// 301.82
=1439492400000000// 301.47
=1439496000000000// 301.3
=1439499600000000// 299.94
=1439503200000000// 298.73
=1439506800000000// 297.6
=1439510400000000// 296.96
=1439514000000000// 296.34
=1439517600000000// 295.94
=1439521200000000// 295.71
=1439524800000000// 295.42
=1439528400000000// 295.37
=1439532000000000// 295.3
=1439535600000000// 295.44
=1439539200000000// 295.12
=1439542800000000// 295.08
=1439546400000000// 295.23
=1439550000000000// 295.79
=1439553600000000// 296.24
=1439557200000000// 297.39
=1439560800000000// 298.4
=1439564400000000// 300.58
=1439568000000000// 302.11
=1439571600000000// 302.64
=1439575200000000// 303.72
=1439578800000000// 304.47
=1439582400000000// 303.86
=1439586000000000// 303.21
=1439589600000000// 301.79
=1439593200000000// 300.64
=1439596800000000// 297.17
=1439600400000000// 295.4
=1439604000000000// 293.27
=1439607600000000// 292.89
=1439611200000000// 292.72
=1439614800000000// 292.61
=1439618400000000// 292.46
=1439622000000000// 292.51
=1439625600000000// 292.18
=1439629200000000// 292.07
=1439632800000000// 292.93
=1439636400000000// 294.82
=1439640000000000// 297.09
=1439643600000000// 298.04
=1439647200000000// 301.15
=1439650800000000// 302.36
=1439654400000000// 303.54
=1439658000000000// 303.84
=1439661600000000// 303.15
=1439665200000000// 301.31
=1439668800000000// 299.54
=1439672400000000// 299.65
=1439676000000000// 299.09
=1439679600000000// 298.01
=1439683200000000// 296.62
=1439686800000000// 296.51
=1439690400000000// 296.15
=1439694000000000// 295.58
=1439697600000000// 295.04
=1439701200000000// 294.58
=1439704800000000// 293.99
=1439708400000000// 293.97
=1439712000000000// 293.82
=1439715600000000// 293.46
=1439719200000000// 294.57
=1439722800000000// 296.84
=1439726400000000// 299.1
=1439730000000000// 301.32
=1439733600000000// 302.12
=1439737200000000// 303.11
=1439740800000000// 303.54
=1439744400000000// 304.37
=1439748000000000// 304.51
=1439751600000000// 304.29
=1439755200000000// 303.96
=1439758800000000// 302.84
=1439762400000000// 301.57
=1439766000000000// 299.54
=1439769600000000// 298.02
=1439773200000000// 297.12
=1439776800000000// 296.55
=1439780400000000// 295.82
=1439784000000000// 295.11
=1439787600000000// 295.27
=1439791200000000// 294.72
=1439794800000000// 294.04
=1439798400000000// 293.39
=1439802000000000// 293.26
=1439805600000000// 294.54
=1439809200000000// 297.19
=1439812800000000// 299.23
=1439816400000000// 300.088870347
=1439820000000000// 301.93
=1439823600000000// 302.72
=1439827200000000// 302.65
=1439830800000000// 302.85
=1439834400000000// 300.42
=1439838000000000// 298.43
=1439841600000000// 298.16
=1439845200000000// 297.98
=1439848800000000// 297.39
=1439852400000000// 295.97
=1439856000000000// 294.6
=1439859600000000// 293.95
=1439863200000000// 293.99
=1439866800000000// 293.64
=1439870400000000// 293.59
=1439874000000000// 293.68
=1439877600000000// 293.56
=1439881200000000// 293.39
=1439884800000000// 293.22
=1439888400000000// 293.08
=1439892000000000// 292.99
=1439895600000000// 293.89
=1439899200000000// 295.18
=1439902800000000// 296.46
=1439906400000000// 297.54
=1439910000000000// 298.79
=1439913600000000// 299.68
=1439917200000000// 300.26
=1439920800000000// 300.35
=1439924400000000// 300.74
=1439928000000000// 299.57
=1439931600000000// 299.2
=1439935200000000// 298.45
=1439938800000000// 297.11
=1439942400000000// 294.19
=1439946000000000// 293.75
=1439949600000000// 293.7
=1439953200000000// 293.83
=1439956800000000// 294.05
=1439960400000000// 294.07
=1439964000000000// 293.94
=1439967600000000// 294.1
=1439971200000000// 294.23
=1439974800000000// 294.41
=1439978400000000// 294.89
=1439982000000000// 295.14
=1439985600000000// 295.63
=1439989200000000// 295.43
=1439992800000000// 295.61
=1439996400000000// 296.01
=1440000000000000// 296.56
=1440003600000000// 297.2
=1440007200000000// 297.16
=1440010800000000// 296.62
=1440014400000000// 295.33
=1440018000000000// 294.23
=1440021600000000// 293.07
=1440025200000000// 291.97
=1440028800000000// 291.34
=1440032400000000// 290.79
=1440036000000000// 290.32
=1440039600000000// 290.08
=1440043200000000// 290.09
=1440046800000000// 289.6
=1440050400000000// 289.46
=1440054000000000// 288.91
=1440057600000000// 288.7
=1440061200000000// 288.4
=1440064800000000// 288.51
=1440068400000000// 288.94
=1440072000000000// 289.75
=1440075600000000// 290.59
=1440079200000000// 291.37
=1440082800000000// 292.32
=1440086400000000// 293.72
=1440090000000000// 294.65
=1440093600000000// 295.58
=1440097200000000// 296.05
=1440100800000000// 295.97
=1440104400000000// 295.83
=1440108000000000// 294.61
=1440111600000000// 292.13
=1440115200000000// 290.87
=1440118800000000// 288.84
=1440122400000000// 287.79
=1440126000000000// 287.41
=1440129600000000// 286.91
=1440133200000000// 286.26
=1440136800000000// 285.76
=1440140400000000// 285.94
=1440144000000000// 285.64
=1440147600000000// 285.5
=1440151200000000// 287.38
=1440154800000000// 290.48
=1440158400000000// 293.95
=1440162000000000// 296.75
=1440165600000000// 297.95
=1440169200000000// 299.36
=1440172800000000// 300.2
=1440176400000000// 300.59
=1440180000000000// 300.69
=1440183600000000// 300.09
=1440187200000000// 299.89
=1440190800000000// 299.4
=1440194400000000// 297.91
=1440198000000000// 295.69
=1440201600000000// 294.96
=1440205200000000// 293.64
=1440208800000000// 292.88
=1440212400000000// 292.62
=1440216000000000// 291.59
=1440219600000000// 291.28
=1440223200000000// 289.78
=1440226800000000// 289.15
=1440230400000000// 288.37
=1440234000000000// 289.85501105
=1440237600000000// 289.58
=1440241200000000// 292.97
=1440244800000000// 294.17
=1440248400000000// 297.57
=1440252000000000// 298.57
=1440255600000000// 299.55
=1440259200000000// 299.96
=1440262800000000// 299.78
=1440266400000000// 299.65
=1440270000000000// 299.8
=1440273600000000// 299.48
=1440277200000000// 298.56
=1440280800000000// 296.78
=1440284400000000// 295.28
=1440288000000000// 294.0
=1440291600000000// 292.98
=1440295200000000// 293.31
=1440298800000000// 293.17
=1440302400000000// 293.62
=1440306000000000// 293.19
=1440309600000000// 292.96
=1440313200000000// 292.45
=1440316800000000// 292.49
=1440320400000000// 292.49
=1440324000000000// 293.41
=1440327600000000// 294.06
=1440331200000000// 294.53
=1440334800000000// 294.95
=1440338400000000// 294.83
=1440342000000000// 295.03
=1440345600000000// 296.41
=1440349200000000// 297.3
=1440352800000000// 296.96
=1440356400000000// 296.79
=1440360000000000// 296.06
=1440363600000000// 295.66
=1440367200000000// 294.58
=1440370800000000// 293.75
=1440374400000000// 290.95
=1440378000000000// 290.38
=1440381600000000// 289.57
=1440385200000000// 289.24
=1440388800000000// 288.76
=1440392400000000// 287.76
=1440396000000000// 287.44
=1440399600000000// 286.76
=1440403200000000// 286.24
=1440406800000000// 285.84
=1440410400000000// 286.52
=1440414000000000// 287.62
=1440417600000000// 290.25
=1440421200000000// 292.2
=1440424800000000// 293.98
=1440428400000000// 294.69
=1440432000000000// 295.52
=1440435600000000// 295.56
=1440439200000000// 295.97
=1440442800000000// 295.37
=1440446400000000// 294.78
=1440450000000000// 293.74
=1440453600000000// 292.59
=1440457200000000// 291.51
=1440460800000000// 290.35
=1440464400000000// 289.77
=1440468000000000// 289.62
=1440471600000000// 289.47
=1440475200000000// 289.32
=1440478800000000// 288.9
=1440482400000000// 288.73
=1440486000000000// 288.57
=1440489600000000// 288.54
=1440493200000000// 288.07
=1440496800000000// 288.12
=1440500400000000// 288.55
=1440504000000000// 289.23
=1440507600000000// 290.06
=1440511200000000// 290.32
=1440514800000000// 291.22
=1440518400000000// 292.34
=1440522000000000// 293.26
=1440525600000000// 293.85
=1440529200000000// 293.87
=1440532800000000// 293.74
=1440536400000000// 292.72
=1440540000000000// 291.59
=1440543600000000// 290.75
=1440547200000000// 290.6
=1440550800000000// 290.45
=1440554400000000// 290.213572479
=1440558000000000// 289.47
=1440561600000000// 288.85
=1440565200000000// 288.43
=1440568800000000// 287.36
=1440572400000000// 287.12
=1440576000000000// 287.43
=1440579600000000// 287.6
=1440583200000000// 288.04
=1440586800000000// 288.6
=1440590400000000// 289.3
=1440594000000000// 290.06
=1440597600000000// 290.35
=1440601200000000// 290.68
=1440604800000000// 291.39
=1440608400000000// 291.45
=1440612000000000// 291.56
=1440615600000000// 291.66
=1440619200000000// 291.55
=1440622800000000// 291.45
=1440626400000000// 290.88
=1440630000000000// 290.09
=1440633600000000// 289.2
=1440637200000000// 288.48
=1440640800000000// 287.43
=1440644400000000// 287.2
=1440648000000000// 285.66
=1440651600000000// 285.45
=1440655200000000// 284.51
=1440658800000000// 284.97
=1440662400000000// 284.73
=1440666000000000// 284.47
=1440669600000000// 285.47
=1440673200000000// 287.92
=1440676800000000// 290.36
=1440680400000000// 292.47
=1440684000000000// 293.27
=1440687600000000// 293.88
=1440691200000000// 294.79
=1440694800000000// 295.6
=1440698400000000// 296.03
=1440702000000000// 295.67
=1440705600000000// 295.08
=1440709200000000// 294.23
=1440712800000000// 292.8
=1440716400000000// 291.07
=1440720000000000// 289.98
=1440723600000000// 288.78
=1440727200000000// 287.96
=1440730800000000// 287.76
=1440734400000000// 287.23
=1440738000000000// 286.96
=1440741600000000// 287.1
=1440745200000000// 286.79
=1440748800000000// 286.61
=1440752400000000// 287.07
=1440756000000000// 288.39
=1440759600000000// 290.17
=1440763200000000// 292.09
=1440766800000000// 294.07
=1440770400000000// 295.19
=1440774000000000// 295.49
=1440777600000000// 295.4
=1440781200000000// 295.91
=1440784800000000// 295.65
=1440788400000000// 295.68
=1440792000000000// 295.51
=1440795600000000// 295.04
=1440799200000000// 294.46
=1440802800000000// 293.84
=1440806400000000// 293.53
=1440810000000000// 293.45
=1440813600000000// 293.38
=1440817200000000// 293.06
=1440820800000000// 292.01
=1440824400000000// 292.08
=1440828000000000// 291.96
=1440831600000000// 291.09
=1440835200000000// 291.01
=1440838800000000// 291.1
=1440842400000000// 290.63
=1440846000000000// 291.05
=1440849600000000// 291.12
=1440853200000000// 291.88
=1440856800000000// 292.6
=1440860400000000// 293.56
=1440864000000000// 294.21
=1440867600000000// 295.08
=1440871200000000// 295.14
=1440874800000000// 295.41
=1440878400000000// 294.950720494
=1440882000000000// 294.225860247
=1440885600000000// 294.482983433
=1440889200000000// 293.476333333
=1440892800000000// 293.451666667
=1440896400000000// 293.386
=1440900000000000// 293.375
=1440903600000000// 293.323
=1440907200000000// 292.333885328
=1440910800000000// 291.81
=1440914400000000// 291.74
=1440918000000000// 291.58
=1440921600000000// 291.25
=1440925200000000// 291.25
=1440928800000000// 291.24
=1440932400000000// 291.4
=1440936000000000// 292.62
=1440939600000000// 293.49
=1440943200000000// 294.57
=1440946800000000// 295.47
=1440950400000000// 296.04
=1440954000000000// 296.54
=1440957600000000// 296.99
=1440961200000000// 297.26
=1440964800000000// 297.45
=1440968400000000// 296.63
=1440972000000000// 294.84
=1440975600000000// 293.5
=1440979200000000// 292.36
=1440982800000000// 291.09
=1440986400000000// 290.29
=1440990000000000// 290.1
=1440993600000000// 289.83
=1440997200000000// 289.55
=1441000800000000// 289.22
=1441004400000000// 289.26
=1441008000000000// 289.6
=1441011600000000// 289.59
=1441015200000000// 290.11
=1441018800000000// 291.37
=1441022400000000// 292.66
=1441026000000000// 296.93
=1441029600000000// 298.83
=1441033200000000// 300.07
=1441036800000000// 301.25
=1441040400000000// 301.98
=1441044000000000// 301.99
=1441047600000000// 302.16
=1441051200000000// 301.93
=1441054800000000// 301.28
=1441058400000000// 299.39
=1441062000000000// 296.74
=1441065600000000// 296.35
=1441069200000000// 294.97
=1441072800000000// 294.45
=1441076400000000// 294.15
=1441080000000000// 294.2
=1441083600000000// 294.370298383
=1441087200000000// 294.717649191
=1441090800000000// 293.92
=1441094400000000// 294.106890614
=1441098000000000// 294.505945307
=1441101600000000// 295.342771106
=1441105200000000// 295.627333333
=1441108800000000// 296.349666667
=1441112400000000// 299.92
=1441116000000000// 301.55
=1441119600000000// 302.69
=1441123200000000// 302.92
=1441126800000000// 303.39
=1441130400000000// 304.06
=1441134000000000// 303.75
=1441137600000000// 303.017629621
=1441141200000000// 301.465814811
=1441144800000000// 301.303328392
=1441148400000000// 299.387333333
=1441152000000000// 298.860666667
=1441155600000000// 298.6765
=1441159200000000// 298.035666667
=1441162800000000// 297.737333333
=1441166400000000// 296.817080632
=1441170000000000// 296.12
=1441173600000000// 295.38
=1441177200000000// 295.254514353
=1441180800000000// 295.780130371
=1441184400000000// 294.72
=1441188000000000// 294.77
=1441191600000000// 296.22
=1441195200000000// 298.37
=1441198800000000// 300.66
=1441202400000000// 302.16
=1441206000000000// 303.73
=1441209600000000// 304.57
=1441213200000000// 304.67
=1441216800000000// 304.79
=1441220400000000// 304.8
=1441224000000000// 303.46
=1441227600000000// 302.77
=1441231200000000// 301.36
=1441234800000000// 299.43
=1441238400000000// 297.96
=1441242000000000// 297.53
=1441245600000000// 297.37
=1441249200000000// 296.64
=1441252800000000// 296.61
=1441256400000000// 296.42
=1441260000000000// 295.66
=1441263600000000// 295.52
=1441267200000000// 295.0
=1441270800000000// 294.85
=1441274400000000// 295.26
=1441278000000000// 297.07
=1441281600000000// 297.99
=1441285200000000// 301.28
=1441288800000000// 302.29
=1441292400000000// 303.85
=1441296000000000// 304.22
=1441299600000000// 304.59
=1441303200000000// 305.26
=1441306800000000// 305.24
=1441310400000000// 304.99
=1441314000000000// 304.1
=1441317600000000// 299.84
=1441321200000000// 297.96
=1441324800000000// 296.63
=1441328400000000// 295.62
=1441332000000000// 295.2
=1441335600000000// 294.77
=1441339200000000// 294.56
=1441342800000000// 293.94
=1441346400000000// 293.54
=1441350000000000// 293.18
=1441353600000000// 292.72
=1441357200000000// 292.65
=1441360800000000// 293.03
=1441364400000000// 295.04
=1441368000000000// 295.73
=1441371600000000// 297.92
=1441375200000000// 299.09
=1441378800000000// 300.0
=1441382400000000// 301.18
=1441386000000000// 301.41
=1441389600000000// 301.23
=1441393200000000// 301.38
=1441396800000000// 300.56
=1441400400000000// 298.73
=1441404000000000// 297.04
=1441407600000000// 296.02
=1441411200000000// 295.43
=1441414800000000// 294.94
=1441418400000000// 294.62
=1441422000000000// 294.48
=1441425600000000// 293.96
=1441429200000000// 293.67
=1441432800000000// 293.33
=1441436400000000// 293.33
=1441440000000000// 293.57
=1441443600000000// 293.34
=1441447200000000// 294.27
=1441450800000000// 295.43
=1441454400000000// 295.89
=1441458000000000// 297.21
=1441461600000000// 297.56
=1441465200000000// 298.53
=1441468800000000// 300.39
=1441472400000000// 301.69
=1441476000000000// 302.08
=1441479600000000// 301.32
=1441483200000000// 300.91
=1441486800000000// 300.4
=1441490400000000// 298.85
=1441494000000000// 298.41
=1441497600000000// 296.49
=1441501200000000// 295.9
=1441504800000000// 296.31
=1441508400000000// 296.02
=1441512000000000// 295.69
=1441515600000000// 295.48
=1441519200000000// 295.18
=1441522800000000// 294.49
=1441526400000000// 294.47
=1441530000000000// 293.61
=1441533600000000// 294.11
=1441537200000000// 296.18
=1441540800000000// 298.11
=1441544400000000// 300.87
=1441548000000000// 301.26
=1441551600000000// 304.22
=1441555200000000// 305.29
=1441558800000000// 306.03
=1441562400000000// 306.06
=1441566000000000// 306.25
=1441569600000000// 306.23
=1441573200000000// 304.94
=1441576800000000// 302.54
=1441580400000000// 299.96
=1441584000000000// 299.83
=1441587600000000// 298.88
=1441591200000000// 298.61
=1441594800000000// 298.37
=1441598400000000// 297.64
=1441602000000000// 297.35
=1441605600000000// 297.07
=1441609200000000// 296.6
=1441612800000000// 296.47
=1441616400000000// 296.59
=1441620000000000// 296.33
=1441623600000000// 296.94
=1441627200000000// 297.53
=1441630800000000// 300.11
=1441634400000000// 301.6
=1441638000000000// 301.85
=1441641600000000// 303.6
=1441645200000000// 302.74
=1441648800000000// 303.11
=1441652400000000// 302.56
=1441656000000000// 301.77
=1441659600000000// 302.31
=1441663200000000// 300.29
=1441666800000000// 299.85
=1441670400000000// 298.26
=1441674000000000// 297.83
=1441677600000000// 297.99
=1441681200000000// 297.75
=1441684800000000// 297.05
=1441688400000000// 297.31
=1441692000000000// 297.21
=1441695600000000// 297.36
=1441699200000000// 296.39
=1441702800000000// 296.23
=1441706400000000// 296.39
=1441710000000000// 297.0
=1441713600000000// 298.29
=1441717200000000// 299.45
=1441720800000000// 300.64
=1441724400000000// 299.69
=1441728000000000// 298.76
=1441731600000000// 296.08
=1441735200000000// 296.12
=1441738800000000// 296.09
=1441742400000000// 296.14
=1441746000000000// 295.83
=1441749600000000// 295.23
=1441753200000000// 294.89
=1441756800000000// 294.3
=1441760400000000// 294.07
=1441764000000000// 293.63
=1441767600000000// 293.37
=1441771200000000// 292.81
=1441774800000000// 292.58
=1441778400000000// 292.43
=1441782000000000// 292.0
=1441785600000000// 291.9
=1441789200000000// 291.66
=1441792800000000// 291.47
=1441796400000000// 292.22
=1441800000000000// 292.7
=1441803600000000// 294.13
=1441807200000000// 294.78
=1441810800000000// 295.55
=1441814400000000// 296.38
=1441818000000000// 296.56
=1441821600000000// 296.75
=1441825200000000// 296.95
=1441828800000000// 296.71
=1441832400000000// 296.67
=1441836000000000// 293.67
=1441839600000000// 292.4
=1441843200000000// 289.16
=1441846800000000// 288.62
=1441850400000000// 288.14
=1441854000000000// 287.52
=1441857600000000// 286.51
=1441861200000000// 286.32
=1441864800000000// 285.96
=1441868400000000// 286.11
=1441872000000000// 286.09
=1441875600000000// 286.37
=1441879200000000// 287.52
=1441882800000000// 288.73
=1441886400000000// 291.49
=1441890000000000// 292.95
=1441893600000000// 295.28
=1441897200000000// 295.57
=1441900800000000// 292.89
=1441904400000000// 292.02
=1441908000000000// 291.22
=1441911600000000// 292.26
=1441915200000000// 292.4
=1441918800000000// 292.33
=1441922400000000// 291.47
=1441926000000000// 290.38
=1441929600000000// 290.07
=1441933200000000// 288.53
=1441936800000000// 288.47
=1441940400000000// 288.43
=1441944000000000// 288.5
=1441947600000000// 288.62
=1441951200000000// 288.83
=1441954800000000// 288.81
=1441958400000000// 288.94
=1441962000000000// 288.9
=1441965600000000// 288.83
=1441969200000000// 288.78
=1441972800000000// 289.0
=1441976400000000// 289.86
=1441980000000000// 290.32
=1441983600000000// 291.12
=1441987200000000// 291.5
=1441990800000000// 292.07
=1441994400000000// 290.71
=1441998000000000// 290.71
=1442001600000000// 290.09
=1442005200000000// 289.83
=1442008800000000// 288.45
=1442012400000000// 288.04
=1442016000000000// 287.14
=1442019600000000// 286.59
=1442023200000000// 286.18
=1442026800000000// 286.01
=1442030400000000// 285.09
=1442034000000000// 284.56
=1442037600000000// 284.28
=1442041200000000// 284.14
=1442044800000000// 284.19
=1442048400000000// 284.14
=1442052000000000// 284.25
=1442055600000000// 284.85
=1442059200000000// 286.9
=1442062800000000// 288.64
=1442066400000000// 288.93
=1442070000000000// 290.03
=1442073600000000// 290.32
=1442077200000000// 290.7
=1442080800000000// 290.42
=1442084400000000// 290.17
=1442088000000000// 289.94
=1442091600000000// 288.97
=1442095200000000// 287.5
=1442098800000000// 286.86
=1442102400000000// 284.81
=1442106000000000// 283.67
=1442109600000000// 283.09
=1442113200000000// 282.84
=1442116800000000// 282.18
=1442120400000000// 282.28
=1442124000000000// 282.21
=1442127600000000// 282.15
=1442131200000000// 282.28
=1442134800000000// 282.19
=1442138400000000// 282.36
=1442142000000000// 283.95
=1442145600000000// 287.91
=1442149200000000// 290.63
=1442152800000000// 291.39
=1442156400000000// 292.08
=1442160000000000// 293.0
=1442163600000000// 293.71
=1442167200000000// 293.9
=1442170800000000// 293.76
=1442174400000000// 293.71
=1442178000000000// 293.38
=1442181600000000// 290.43
=1442185200000000// 287.57
=1442188800000000// 286.99
=1442192400000000// 285.85
=1442196000000000// 285.61
=1442199600000000// 285.06
=1442203200000000// 284.716810392
=1442206800000000// 284.08
=1442210400000000// 284.05
=1442214000000000// 284.3
=1442217600000000// 284.39
=1442221200000000// 284.45
=1442224800000000// 285.43
=1442228400000000// 286.4
=1442232000000000// 290.21
=1442235600000000// 292.66
=1442239200000000// 293.75
=1442242800000000// 296.94
=1442246400000000// 298.81
=1442250000000000// 299.53
=1442253600000000// 299.77
=1442257200000000// 300.39
=1442260800000000// 300.24
=1442264400000000// 299.25
=1442268000000000// 297.7
=1442271600000000// 296.4
=1442275200000000// 295.54
=1442278800000000// 294.65
=1442282400000000// 294.01
=1442286000000000// 293.18
=1442289600000000// 292.71
=1442293200000000// 292.19
=1442296800000000// 291.39
=1442300400000000// 291.02
=1442304000000000// 290.62
=1442307600000000// 289.95
=1442311200000000// 289.81
=1442314800000000// 291.13
=1442318400000000// 292.2
=1442322000000000// 295.6
=1442325600000000// 297.09
=1442329200000000// 297.92
=1442332800000000// 299.93
=1442336400000000// 300.61
=1442340000000000// 300.89
=1442343600000000// 300.99
=1442347200000000// 300.35
=1442350800000000// 299.15
=1442354400000000// 296.42
=1442358000000000// 294.03
=1442361600000000// 294.13
=1442365200000000// 292.46
=1442368800000000// 291.36
=1442372400000000// 291.17
=1442376000000000// 290.41
=1442379600000000// 290.16
=1442383200000000// 289.68
=1442386800000000// 289.21
=1442390400000000// 288.73
=1442394000000000// 287.3
=1442397600000000// 288.404549074
=1442401200000000// 293.149666667
=1442404800000000// 293.941333333
=1442408400000000// 296.070081369
=1442412000000000// 297.9
=1442415600000000// 299.5
=1442419200000000// 300.15
=1442422800000000// 300.86
=1442426400000000// 300.89
=1442430000000000// 301.0
=1442433600000000// 300.71
=1442437200000000// 299.74
=1442440800000000// 297.57
=1442444400000000// 295.51
=1442448000000000// 294.78
=1442451600000000// 293.79
=1442455200000000// 293.37
=1442458800000000// 292.14
=1442462400000000// 291.28
=1442466000000000// 290.61
=1442469600000000// 289.92
=1442473200000000// 289.91
=1442476800000000// 289.96
=1442480400000000// 290.38
=1442484000000000// 291.0
=1442487600000000// 292.43
=1442491200000000// 293.28
=1442494800000000// 296.98
=1442498400000000// 298.78
=1442502000000000// 300.42
=1442505600000000// 301.45
=1442509200000000// 301.95
=1442512800000000// 302.3
=1442516400000000// 301.31
=1442520000000000// 297.38
=1442523600000000// 297.05
=1442527200000000// 297.13
=1442530800000000// 297.08
=1442534400000000// 297.21
=1442538000000000// 296.51
=1442541600000000// 296.51
=1442545200000000// 296.52
=1442548800000000// 295.04
=1442552400000000// 294.19
=1442556000000000// 293.82
=1442559600000000// 293.21
=1442563200000000// 292.9
=1442566800000000// 292.82
=1442570400000000// 292.44
=1442574000000000// 292.65
=1442577600000000// 294.37
=1442581200000000// 295.98
=1442584800000000// 296.71
=1442588400000000// 297.03
=1442592000000000// 297.34
=1442595600000000// 298.18
=1442599200000000// 297.69
=1442602800000000// 296.98
=1442606400000000// 295.53
=1442610000000000// 294.84
=1442613600000000// 294.17
=1442617200000000// 293.6
=1442620800000000// 293.34
=1442624400000000// 293.32
=1442628000000000// 293.36
=1442631600000000// 292.88
=1442635200000000// 292.66
=1442638800000000// 292.32
=1442642400000000// 291.16
=1442646000000000// 290.55
=1442649600000000// 289.79
=1442653200000000// 289.01
=1442656800000000// 287.91
=1442660400000000// 288.18
=1442664000000000// 288.78
=1442667600000000// 289.77
=1442671200000000// 291.09
=1442674800000000// 291.76
=1442678400000000// 292.65
=1442682000000000// 293.03
=1442685600000000// 293.36
=1442689200000000// 293.48
=1442692800000000// 293.47
=1442696400000000// 292.72
=1442700000000000// 289.58
=1442703600000000// 287.44
=1442707200000000// 286.33
=1442710800000000// 285.55
=1442714400000000// 284.87
=1442718000000000// 284.19
=1442721600000000// 283.98
=1442725200000000// 283.95
=1442728800000000// 283.41
=1442732400000000// 283.02
=1442736000000000// 282.92
=1442739600000000// 282.75
=1442743200000000// 282.84
=1442746800000000// 283.7
=1442750400000000// 288.5
=1442754000000000// 291.15
=1442757600000000// 292.64
=1442761200000000// 293.47
=1442764800000000// 294.2
=1442768400000000// 294.42
=1442772000000000// 294.7
=1442775600000000// 294.23
=1442779200000000// 293.42
=1442782800000000// 292.36
=1442786400000000// 291.385514142
=1442790000000000// 288.3
=1442793600000000// 288.92019802
=1442797200000000// 287.16
=1442800800000000// 286.994412266
=1442804400000000// 286.5
=1442808000000000// 286.144836353
=1442811600000000// 285.43
=1442815200000000// 284.7
=1442818800000000// 284.06
=1442822400000000// 283.87
=1442826000000000// 283.45
=1442829600000000// 284.212542373
=1442833200000000// 286.31
=1442836800000000// 288.86
=1442840400000000// 291.55
=1442844000000000// 292.264976385
=1442847600000000// 294.52
=1442851200000000// 295.23
=1442854800000000// 295.41
=1442858400000000// 295.52
=1442862000000000// 294.95
=1442865600000000// 294.51
=1442869200000000// 293.56
=1442872800000000// 290.86
=1442876400000000// 289.19
=1442880000000000// 288.3
=1442883600000000// 287.4
=1442887200000000// 287.01
=1442890800000000// 286.63
=1442894400000000// 285.79
=1442898000000000// 285.61
=1442901600000000// 285.58
=1442905200000000// 284.91
=1442908800000000// 284.68
=1442912400000000// 284.31
=1442916000000000// 285.913634121
=1442919600000000// 290.374
=1442923200000000// 291.616
=1442926800000000// 293.498991748
=1442930400000000// 295.6
=1442934000000000// 297.48
=1442937600000000// 298.37
=1442941200000000// 299.01
=1442944800000000// 298.9
=1442948400000000// 298.78
=1442952000000000// 298.17
=1442955600000000// 296.55
=1442959200000000// 295.325775293
=1442962800000000// 291.68
=1442966400000000// 291.07
=1442970000000000// 290.27
=1442973600000000// 289.32
=1442977200000000// 288.89
=1442980800000000// 288.11
=1442984400000000// 287.62
=1442988000000000// 287.43
=1442991600000000// 287.18
=1442995200000000// 286.42
=1442998800000000// 286.08
=1443002400000000// 286.1
=1443006000000000// 287.58
=1443009600000000// 292.97
=1443013200000000// 294.0
=1443016800000000// 297.24
=1443020400000000// 298.68
=1443024000000000// 298.86
=1443027600000000// 299.01
=1443031200000000// 297.620015168
=1443034800000000// 298.09
=1443038400000000// 297.2
=1443042000000000// 296.01
=1443045600000000// 293.22
=1443049200000000// 292.03
=1443052800000000// 291.07
=1443056400000000// 290.34
=1443060000000000// 289.46
=1443063600000000// 288.87
=1443067200000000// 288.75
=1443070800000000// 288.636660425
=1443074400000000// 288.31
=1443078000000000// 287.56
=1443081600000000// 287.23666294
=1443085200000000// 286.64
=1443088800000000// 286.38
=1443092400000000// 287.8
=1443096000000000// 291.67
=1443099600000000// 293.36
=1443103200000000// 294.94
=1443106800000000// 296.33
=1443110400000000// 296.78
=1443114000000000// 297.53
=1443117600000000// 297.02
=1443121200000000// 296.6
=1443124800000000// 296.25
=1443128400000000// 294.76
=1443132000000000// 293.08
=1443135600000000// 291.55
=1443139200000000// 290.66
=1443142800000000// 290.62
=1443146400000000// 289.92
=1443150000000000// 289.46
=1443153600000000// 289.47
=1443157200000000// 289.257229069
=1443160800000000// 288.52
=1443164400000000// 288.534312232
=1443168000000000// 288.58
=1443171600000000// 288.13
=1443175200000000// 288.714137407
=1443178800000000// 289.78
=1443182400000000// 292.34
=1443186000000000// 294.32
=1443189600000000// 294.166071761
=1443193200000000// 293.940535881
=1443196800000000// 295.449360465
=1443200400000000// 296.07
=1443204000000000// 295.310456581
=1443207600000000// 295.08
=1443211200000000// 294.8
=1443214800000000// 293.9
=1443218400000000// 292.39
=1443222000000000// 291.87
=1443225600000000// 291.43
=1443229200000000// 290.93
=1443232800000000// 290.830928106
=1443236400000000// 290.63
=1443240000000000// 290.58
=1443243600000000// 290.26
=1443247200000000// 290.669875748
=1443250800000000// 288.88
=1443254400000000// 289.344129032
=1443258000000000// 290.311064516
=1443261600000000// 287.23
=1443265200000000// 288.707472795
=1443268800000000// 290.929236398
=1443272400000000// 290.478806708
=1443276000000000// 293.479333333
=1443279600000000// 293.807666667
=1443283200000000// 295.189221861
=1443286800000000// 295.2411426
=1443290400000000// 296.87
=1443294000000000// 296.64
=1443297600000000// 295.98
=1443301200000000// 294.77
=1443304800000000// 293.37
=1443308400000000// 292.16
=1443312000000000// 291.79
=1443315600000000// 291.78
=1443319200000000// 292.07
=1443322800000000// 291.76
=1443326400000000// 292.17
=1443330000000000// 291.7
=1443333600000000// 291.16
=1443337200000000// 291.07
=1443340800000000// 291.12
=1443344400000000// 291.43
=1443348000000000// 291.52
=1443351600000000// 291.71
=1443355200000000// 291.96
=1443358800000000// 292.37
=1443362400000000// 292.713725632
=1443366000000000// 293.457362816
=1443369600000000// 294.485661636
=1443373200000000// 295.77
=1443376800000000// 296.1
=1443380400000000// 296.0
=1443384000000000// 296.28
=1443387600000000// 295.31
=1443391200000000// 294.23
=1443394800000000// 293.29
=1443398400000000// 293.29
=1443402000000000// 292.32
=1443405600000000// 292.29
=1443409200000000// 292.6
=1443412800000000// 292.4415311
=1443416400000000// 292.430501985
=1443420000000000// 291.88
=1443423600000000// 291.4
=1443427200000000// 291.342641143
=1443430800000000// 291.15
=1443434400000000// 291.39
=1443438000000000// 292.1
=1443441600000000// 292.573623777
=1443445200000000// 294.5
=1443448800000000// 295.52
=1443452400000000// 296.42
=1443456000000000// 297.45
=1443459600000000// 298.14
=1443463200000000// 298.4
=1443466800000000// 298.13
=1443470400000000// 298.03
=1443474000000000// 297.07
=1443477600000000// 296.22
=1443481200000000// 295.24
=1443484800000000// 294.63
=1443488400000000// 293.51
=1443492000000000// 292.77
=1443495600000000// 292.13
=1443499200000000// 291.66
=1443502800000000// 291.53
=1443506400000000// 291.07
=1443510000000000// 291.27
=1443513600000000// 291.6
=1443517200000000// 291.08
=1443520800000000// 290.4
=1443524400000000// 289.94
=1443528000000000// 289.92
=1443531600000000// 289.29
=1443535200000000// 289.618531535
=1443538800000000// 290.151765768
=1443542400000000// 289.57257211
=1443546000000000// 289.73
=1443549600000000// 289.84
=1443553200000000// 289.7
=1443556800000000// 289.46
=1443560400000000// 288.39
=1443564000000000// 287.83
=1443567600000000// 287.12
=1443571200000000// 286.89
=1443574800000000// 286.39
=1443578400000000// 285.9
=1443582000000000// 285.9
=1443585600000000// 285.670248866
=1443589200000000// 285.23
=1443592800000000// 284.78
=1443596400000000// 284.73
=1443600000000000// 284.35
=1443603600000000// 284.32
=1443607200000000// 284.01
=1443610800000000// 285.27
=1443614400000000// 286.64
=1443618000000000// 287.65
=1443621600000000// 288.6
=1443625200000000// 288.569031219
=1443628800000000// 288.849215462
=1443632400000000// 289.07
=1443636000000000// 288.58
=1443639600000000// 288.37
=1443643200000000// 287.79
=1443646800000000// 286.89
=1443650400000000// 285.94
=1443654000000000// 285.41
=1443657600000000// 285.41
=1443661200000000// 284.87
=1443664800000000// 285.1
=1443668400000000// 284.84
=1443672000000000// 284.43
=1443675600000000// 284.13
=1443679200000000// 283.78
=1443682800000000// 283.33
=1443686400000000// 283.15
=1443690000000000// 284.257857143
=1443693600000000// 283.15
=1443697200000000// 283.982591814
=1443700800000000// 285.861795907
=1443704400000000// 285.391482167
=1443708000000000// 286.73
=1443711600000000// 287.53
=1443715200000000// 287.69
=1443718800000000// 287.79
=1443722400000000// 287.93
=1443726000000000// 287.65
=1443729600000000// 287.4
=1443733200000000// 286.43
=1443736800000000// 285.69
=1443740400000000// 285.29
=1443744000000000// 285.41
=1443747600000000// 285.05
=1443751200000000// 284.74
=1443754800000000// 284.43
=1443758400000000// 284.09
=1443762000000000// 283.75
=1443765600000000// 283.6
=1443769200000000// 283.5
=1443772800000000// 283.53
=1443776400000000// 284.57626479
=1443780000000000// 283.62
=1443783600000000// 284.299020157
=1443787200000000// 285.712010078
=1443790800000000// 285.603461838
=1443794400000000// 286.76
=1443798000000000// 287.57
=1443801600000000// 287.83
=1443805200000000// 288.21
=1443808800000000// 288.21
=1443812400000000// 288.46
=1443816000000000// 287.94
=1443819600000000// 287.45
=1443823200000000// 286.84
=1443826800000000// 286.66
=1443830400000000// 286.37
=1443834000000000// 285.48
=1443837600000000// 284.26
=1443841200000000// 283.83
=1443844800000000// 283.7
=1443848400000000// 283.47
=1443852000000000// 283.44
=1443855600000000// 283.64
=1443859200000000// 283.28
=1443862800000000// 284.024661046
=1443866400000000// 283.11
=1443870000000000// 283.25
=1443873600000000// 283.991773519
=1443877200000000// 283.936772884
=1443880800000000// 284.56
=1443884400000000// 285.09
=1443888000000000// 285.19
=1443891600000000// 285.1
=1443895200000000// 284.82
=1443898800000000// 284.53
=1443902400000000// 282.93
=1443906000000000// 282.18
=1443909600000000// 282.11
=1443913200000000// 282.15
=1443916800000000// 282.53
=1443920400000000// 282.55
=1443924000000000// 282.61
=1443927600000000// 282.83
=1443931200000000// 282.98
=1443934800000000// 283.01
=1443938400000000// 283.13
=1443942000000000// 283.16
=1443945600000000// 283.21
=1443949200000000// 284.119779255
=1443952800000000// 283.51
=1443956400000000// 283.95
=1443960000000000// 284.883263991
=1443963600000000// 284.703038206
=1443967200000000// 285.46
=1443970800000000// 286.08
=1443974400000000// 286.69
=1443978000000000// 286.97
=1443981600000000// 287.15
=1443985200000000// 286.94
=1443988800000000// 286.62
=1443992400000000// 286.44
=1443996000000000// 286.28
=1443999600000000// 286.23
=1444003200000000// 286.63
=1444006800000000// 286.61
=1444010400000000// 286.83
=1444014000000000// 286.91
=1444017600000000// 286.864670407
=1444021200000000// 286.73
=1444024800000000// 286.62
=1444028400000000// 286.6
=1444032000000000// 286.34
=1444035600000000// 286.28
=1444039200000000// 286.42
=1444042800000000// 286.856641304
=1444046400000000// 287.819820652
=1444050000000000// 287.3
=1444053600000000// 287.51
=1444057200000000// 288.2
=1444060800000000// 288.46
=1444064400000000// 288.66
=1444068000000000// 288.67
=1444071600000000// 288.64
=1444075200000000// 288.53
=1444078800000000// 287.65
=1444082400000000// 287.56
=1444086000000000// 287.42
=1444089600000000// 287.18
=1444093200000000// 287.2
=1444096800000000// 287.03
=1444100400000000// 286.91
=1444104000000000// 286.931087815
=1444107600000000// 287.0
=1444111200000000// 287.01
=1444114800000000// 286.79
=1444118400000000// 286.71
=1444122000000000// 286.7
=1444125600000000// 286.68
=1444129200000000// 286.859897134
=1444132800000000// 287.257948567
=1444136400000000// 288.187552264
=1444140000000000// 289.09
=1444143600000000// 290.33
=1444147200000000// 291.41
=1444150800000000// 291.92
=1444154400000000// 292.16
=1444158000000000// 292.01
=1444161600000000// 291.81
=1444165200000000// 290.43
=1444168800000000// 288.05
=1444172400000000// 287.66
=1444176000000000// 286.56
=1444179600000000// 286.29
=1444183200000000// 286.21
=1444186800000000// 286.31
=1444190400000000// 286.99
=1444194000000000// 287.11
=1444197600000000// 286.96
=1444201200000000// 286.69
=1444204800000000// 286.4
=1444208400000000// 286.13
=1444212000000000// 285.9
=1444215600000000// 286.659203236
=1444219200000000// 289.17
=1444222800000000// 290.32
=1444226400000000// 293.18
=1444230000000000// 294.06
=1444233600000000// 294.22
=1444237200000000// 293.72
=1444240800000000// 293.17
=1444244400000000// 291.83
=1444248000000000// 290.14
=1444251600000000// 288.97
=1444255200000000// 287.88
=1444258800000000// 287.1
=1444262400000000// 286.68
=1444266000000000// 286.19
=1444269600000000// 285.93
=1444273200000000// 284.93
=1444276800000000// 284.543679799
=1444280400000000// 283.81
=1444284000000000// 283.45
=1444287600000000// 282.91
=1444291200000000// 282.97
=1444294800000000// 283.31
=1444298400000000// 283.93
=1444302000000000// 285.062877995
=1444305600000000// 288.91
=1444309200000000// 290.207912468
=1444312800000000// 294.58
=1444316400000000// 296.5
=1444320000000000// 297.46
=1444323600000000// 297.85
=1444327200000000// 297.81
=1444330800000000// 297.21
=1444334400000000// 296.81
=1444338000000000// 295.93
=1444341600000000// 294.55
=1444345200000000// 293.53
=1444348800000000// 292.54
=1444352400000000// 291.92
=1444356000000000// 291.31
=1444359600000000// 291.1
=1444363200000000// 290.776230366
=1444366800000000// 289.7
=1444370400000000// 288.94
=1444374000000000// 288.76
=1444377600000000// 288.023920156
=1444381200000000// 286.971960078
=1444384800000000// 287.536509813
=1444388400000000// 286.153711048
=1444392000000000// 286.47
=1444395600000000// 286.83
=1444399200000000// 287.41
=1444402800000000// 287.62
=1444406400000000// 287.83
=1444410000000000// 288.17
=1444413600000000// 288.08
=1444417200000000// 287.78
=1444420800000000// 287.671378317
=1444424400000000// 287.509189158
=1444428000000000// 285.508163732
=1444431600000000// 284.37
=1444435200000000// 282.98
=1444438800000000// 281.69
=1444442400000000// 281.77
=1444446000000000// 280.67
=1444449600000000// 280.76
=1444453200000000// 280.628722928
=1444456800000000// 280.29
=1444460400000000// 279.9365594
=1444464000000000// 279.12
=1444467600000000// 280.665020892
=1444471200000000// 278.27
=1444474800000000// 279.66931752
=1444478400000000// 283.95
=1444482000000000// 285.41
=1444485600000000// 287.82
=1444489200000000// 289.03
=1444492800000000// 290.05
=1444496400000000// 290.84
=1444500000000000// 291.2
=1444503600000000// 291.39
=1444507200000000// 291.11
=1444510800000000// 289.35
=1444514400000000// 287.1
=1444518000000000// 286.21
=1444521600000000// 285.89
=1444525200000000// 285.36
=1444528800000000// 284.85
=1444532400000000// 285.33
=1444536000000000// 285.29
=1444539600000000// 285.29
=1444543200000000// 285.05
=1444546800000000// 284.51
=1444550400000000// 284.15
=1444554000000000// 285.055964942
=1444557600000000// 283.93
=1444561200000000// 284.49
=1444564800000000// 287.74
=1444568400000000// 289.11
=1444572000000000// 292.89
=1444575600000000// 295.37
=1444579200000000// 297.01
=1444582800000000// 298.24
=1444586400000000// 298.4
=1444590000000000// 298.6
=1444593600000000// 298.03
=1444597200000000// 297.08
=1444600800000000// 294.48
=1444604400000000// 294.35
=1444608000000000// 293.1
=1444611600000000// 292.61
=1444615200000000// 291.57
=1444618800000000// 290.9
=1444622400000000// 290.72708224
=1444626000000000// 290.24
=1444629600000000// 289.71
=1444633200000000// 289.69
=1444636800000000// 289.57
=1444640400000000// 290.489670356
=1444644000000000// 289.19
=1444647600000000// 289.95
=1444651200000000// 290.51
=1444654800000000// 293.13
=1444658400000000// 293.23
=1444662000000000// 293.35
=1444665600000000// 293.66
=1444669200000000// 294.98
=1444672800000000// 295.64
=1444676400000000// 296.4
=1444680000000000// 295.64
=1444683600000000// 293.26
=1444687200000000// 291.51
=1444690800000000// 290.44
=1444694400000000// 289.6
=1444698000000000// 289.31
=1444701600000000// 287.57
=1444705200000000// 286.43
=1444708800000000// 285.63
=1444712400000000// 284.44
=1444716000000000// 284.04
=1444719600000000// 283.39
=1444723200000000// 283.53
=1444726800000000// 283.41
=1444730400000000// 283.19
=1444734000000000// 283.77
=1444737600000000// 284.34
=1444741200000000// 284.31
=1444744800000000// 285.01
=1444748400000000// 285.5
=1444752000000000// 286.89
=1444755600000000// 287.71
=1444759200000000// 289.05
=1444762800000000// 289.11
=1444766400000000// 289.24
=1444770000000000// 288.53
=1444773600000000// 285.92
=1444777200000000// 284.9
=1444780800000000// 283.38
=1444784400000000// 283.44
=1444788000000000// 283.03
=1444791600000000// 281.97
=1444795200000000// 281.19
=1444798800000000// 280.57
=1444802400000000// 280.73
=1444806000000000// 281.229079241
=1444809600000000// 283.824
=1444813200000000// 283.615
=1444816800000000// 284.204
=1444820400000000// 283.729
=1444824000000000// 284.052
=1444827600000000// 284.41
=1444831200000000// 284.799100202
=1444834800000000// 285.612550101
=1444838400000000// 287.533044915
=1444842000000000// 289.39
=1444845600000000// 289.88
=1444849200000000// 289.93
=1444852800000000// 290.13
=1444856400000000// 287.78
=1444860000000000// 284.81
=1444863600000000// 283.99
=1444867200000000// 282.08
=1444870800000000// 281.69
=1444874400000000// 281.85
=1444878000000000// 282.04
=1444881600000000// 281.936782053
=1444885200000000// 281.6
=1444888800000000// 281.18
=1444892400000000// 281.81
=1444896000000000// 281.539606013
=1444899600000000// 280.95
=1444903200000000// 281.59
=1444906800000000// 282.82
=1444910400000000// 284.82
=1444914000000000// 286.21
=1444917600000000// 288.29
=1444921200000000// 289.08
=1444924800000000// 290.7
=1444928400000000// 292.29
=1444932000000000// 293.06
=1444935600000000// 292.79
=1444939200000000// 291.83
=1444942800000000// 289.95
=1444946400000000// 287.84
=1444950000000000// 286.17
=1444953600000000// 284.13
=1444957200000000// 282.9
=1444960800000000// 283.472746741
=1444964400000000// 284.308873371
=1444968000000000// 280.990587296
=1444971600000000// 279.93
=1444975200000000// 279.14
=1444978800000000// 279.01
=1444982400000000// 279.638363083
=1444986000000000// 280.989681542
=1444989600000000// 279.385182978
=1444993200000000// 279.62
=1444996800000000// 281.34
=1445000400000000// 283.1
=1445004000000000// 284.01
=1445007600000000// 284.31
=1445011200000000// 284.74
=1445014800000000// 284.345376732
=1445018400000000// 283.753688366
=1445022000000000// 283.424633351
=1445025600000000// 282.756333333
=1445029200000000// 282.350666667
=1445032800000000// 282.381
=1445036400000000// 281.83
=1445040000000000// 281.715
=1445043600000000// 281.0875
=1445047200000000// 281.143333333
=1445050800000000// 280.686666667
=1445054400000000// 277.962708865
=1445058000000000// 278.047144216
=1445061600000000// 275.13
=1445065200000000// 274.85
=1445068800000000// 274.17
=1445072400000000// 273.88
=1445076000000000// 273.79
=1445079600000000// 275.254746898
=1445083200000000// 277.387873449
=1445086800000000// 278.04
=1445090400000000// 278.885463415
=1445094000000000// 280.114731707
=1445097600000000// 281.42181189
=1445101200000000// 283.09
=1445104800000000// 282.927716775
=1445108400000000// 283.023411971
=1445112000000000// 282.776615385
=1445115600000000// 282.92
=1445119200000000// 280.45
=1445122800000000// 277.03
=1445126400000000// 278.592038835
=1445130000000000// 275.54
=1445133600000000// 277.000553015
=1445137200000000// 279.173276507
=1445140800000000// 274.85
=1445144400000000// 274.24
=1445148000000000// 273.95
=1445151600000000// 273.93
=1445155200000000// 272.94
=1445158800000000// 272.81
=1445162400000000// 273.14
=1445166000000000// 274.48
=1445169600000000// 276.996861111
=1445173200000000// 281.45
=1445176800000000// 282.115406482
=1445180400000000// 283.536203241
=1445184000000000// 285.014827283
=1445187600000000// 286.92
=1445191200000000// 288.15
=1445194800000000// 288.15
=1445198400000000// 287.444271285
=1445202000000000// 286.215135643
=1445205600000000// 282.14
=1445209200000000// 280.37
=1445212800000000// 279.48
=1445216400000000// 279.37
=1445220000000000// 279.25
=1445223600000000// 279.24
=1445227200000000// 279.540197799
=1445230800000000// 280.12
=1445234400000000// 280.73
=1445238000000000// 281.23
=1445241600000000// 281.58
=1445245200000000// 281.74
=1445248800000000// 282.7
=1445252400000000// 283.282720747
=1445256000000000// 284.356860374
=1445259600000000// 286.65
=1445263200000000// 289.25
=1445266800000000// 291.26
=1445270400000000// 292.046919021
=1445274000000000// 294.59
=1445277600000000// 295.03
=1445281200000000// 295.75
=1445284800000000// 295.453353884
=1445288400000000// 294.37
=1445292000000000// 293.15
=1445295600000000// 291.95
=1445299200000000// 291.45
=1445302800000000// 290.85
=1445306400000000// 290.37
=1445310000000000// 290.650750237
=1445313600000000// 290.365074
=1445317200000000// 290.953
=1445320800000000// 290.654
=1445324400000000// 288.42853388
=1445328000000000// 287.17
=1445331600000000// 288.039339459
=1445335200000000// 287.37057801
=1445338800000000// 288.616667346
=1445342400000000// 287.65
=1445346000000000// 289.75
=1445349600000000// 290.385697743
=1445353200000000// 292.26
=1445356800000000// 293.32
=1445360400000000// 294.47
=1445364000000000// 294.99
=1445367600000000// 294.688899584
=1445371200000000// 293.76
=1445374800000000// 293.145903084
=1445378400000000// 290.71
=1445382000000000// 290.09
=1445385600000000// 290.09
=1445389200000000// 288.64
=1445392800000000// 287.6
=1445396400000000// 287.19
=1445400000000000// 287.131236519
=1445403600000000// 287.507783784
=1445407200000000// 286.93
=1445410800000000// 286.39
=1445414400000000// 286.04
=1445418000000000// 286.04
=1445421600000000// 286.74
=1445425200000000// 287.302418619
=1445428800000000// 288.96
=1445432400000000// 290.64
=1445436000000000// 292.7
=1445439600000000// 294.67
=1445443200000000// 295.63
=1445446800000000// 295.96
=1445450400000000// 296.46
=1445454000000000// 296.38
=1445457600000000// 296.33
=1445461200000000// 295.3
=1445464800000000// 294.02
=1445468400000000// 292.77
=1445472000000000// 292.59934847
=1445475600000000// 291.12
=1445479200000000// 290.11
=1445482800000000// 289.17
=1445486400000000// 288.88
=1445490000000000// 288.34
=1445493600000000// 287.52
=1445497200000000// 286.8
=1445500800000000// 286.39
=1445504400000000// 285.95
=1445508000000000// 285.49
=1445511600000000// 285.36
=1445515200000000// 285.5
=1445518800000000// 286.26
=1445522400000000// 287.29
=1445526000000000// 288.15
=1445529600000000// 289.15
=1445533200000000// 289.285457173
=1445536800000000// 289.57
=1445540400000000// 288.9
=1445544000000000// 288.187437558
=1445547600000000// 285.96
=1445551200000000// 285.407067411
=1445554800000000// 284.27
=1445558400000000// 283.65
=1445562000000000// 283.36
=1445565600000000// 283.415286355
=1445569200000000// 283.54
=1445572800000000// 284.1
=1445576400000000// 284.57
=1445580000000000// 284.35
=1445583600000000// 284.37562215
=1445587200000000// 284.44
=1445590800000000// 284.37
=1445594400000000// 284.7
=1445598000000000// 284.886960432
=1445601600000000// 285.25
=1445605200000000// 286.25
=1445608800000000// 287.26
=1445612400000000// 287.532555556
=1445616000000000// 288.02644
=1445619600000000// 288.415666667
=1445623200000000// 288.902333333
=1445626800000000// 289.0695
=1445630400000000// 289.662666667
=1445634000000000// 289.936333333
=1445637600000000// 289.6275
=1445641200000000// 290.095333333
=1445644800000000// 289.980666667
=1445648400000000// 290.222
=1445652000000000// 289.988666667
=1445655600000000// 290.111333333
=1445659200000000// 289.5885
=1445662800000000// 289.926333333
=1445666400000000// 289.618666667
=1445670000000000// 289.9925
=1445673600000000// 289.457666667
=1445677200000000// 289.604333333
=1445680800000000// 289.8865
=1445684400000000// 289.988
=1445688000000000// 290.225
=1445691600000000// 289.891
=1445695200000000// 290.318333333
=1445698800000000// 290.174666667
=1445702400000000// 289.8705
=1445706000000000// 289.780333333
=1445709600000000// 289.529666667
=1445713200000000// 288.6195
=1445716800000000// 288.588666667
=1445720400000000// 287.898333333
=1445724000000000// 287.287
=1445727600000000// 286.570333333
=1445731200000000// 285.932666667
=1445738400000000// 285.7735
=1445742000000000// 284.976333333
=1445745600000000// 284.657666667
=1445749200000000// 284.5125
=1445752800000000// 284.136
=1445756400000000// 283.933
=1445760000000000// 283.827
=1445763600000000// 283.591666667
=1445767200000000// 283.453333333
=1445770800000000// 284.308
=1445774400000000// 283.838666667
=1445778000000000// 284.362333333
=1445781600000000// 284.751
=1445785200000000// 285.319666667
=1445788800000000// 285.753333333
=1445792400000000// 285.825
=1445796000000000// 286.379333333
=1445799600000000// 286.571666667
=1445803200000000// 285.486
=1445806800000000// 286.104333333
=1445810400000000// 285.444666667
=1445814000000000// 285.4905
=1445817600000000// 284.595666667
=1445821200000000// 284.406333333
=1445824800000000// 284.316
=1445828400000000// 284.093666667
=1445832000000000// 283.970333333
=1445835600000000// 283.9285
=1445839200000000// 283.778
=1445842800000000// 283.709
=1445846400000000// 283.34
=1445850000000000// 283.371
=1445853600000000// 283.102
=1445857200000000// 284.4105
=1445860800000000// 283.615666667
=1445864400000000// 284.398333333
=1445868000000000// 284.866
=1445871600000000// 285.753666667
=1445875200000000// 286.326333333
=1445878800000000// 286.425
=1445882400000000// 287.155666667
=1445886000000000// 287.412333333
=1445889600000000// 286.668
=1445893200000000// 287.258333333
=1445896800000000// 286.847666667
=1445900400000000// 287.2485
=1445904000000000// 286.567333333
=1445907600000000// 286.697666667
=1445911200000000// 286.2475
=1445914800000000// 286.571333333
=1445918400000000// 286.314666667
=1445922000000000// 286.1305
=1445925600000000// 285.849666667
=1445929200000000// 285.641333333
=1445932800000000// 285.5445
=1445936400000000// 285.299
=1445940000000000// 285.165
=1445943600000000// 284.494819443
=1445947200000000// 283.93
=1445950800000000// 284.203158678
=1445954400000000// 284.93
=1445958000000000// 284.986709216
=1445961600000000// 285.05
=1445965200000000// 285.35
=1445968800000000// 285.71
=1445972400000000// 285.711621359
=1445976000000000// 285.976671233
=1445979600000000// 286.25
=1445983200000000// 286.108912034
=1445986800000000// 285.05
=1445990400000000// 284.64238148
=1445994000000000// 284.16
=1445997600000000// 284.155293949
=1446001200000000// 284.15
=1446004800000000// 284.55
=1446008400000000// 284.55
=1446012000000000// 284.559009095
=1446015600000000// 285.128004547
=1446019200000000// 284.94
=1446022800000000// 285.207098374
=1446026400000000// 285.48
=1446030000000000// 285.707808426
=1446033600000000// 285.95
=1446037200000000// 286.313815472
=1446040800000000// 286.55
=1446044400000000// 286.407776553
=1446048000000000// 286.26
=1446051600000000// 285.76
=1446055200000000// 285.700682499
=1446058800000000// 285.38
=1446062400000000// 285.175488308
=1446066000000000// 284.96
=1446069600000000// 284.833862801
=1446073200000000// 282.16
=1446076800000000// 280.804044408
=1446080400000000// 279.15
=1446084000000000// 278.37395127
=1446087600000000// 277.48
=1446091200000000// 276.59
=1446094800000000// 276.589659139
=1446098400000000// 276.35
=1446102000000000// 276.395960467
=1446105600000000// 275.94
=1446109200000000// 275.935131271
=1446112800000000// 275.93
=1446116400000000// 276.37
=1446120000000000// 276.383686472
=1446123600000000// 277.715343236
=1446127200000000// 276.93
=1446130800000000// 277.950672451
=1446134400000000// 279.04
=1446138000000000// 280.55
=1446141600000000// 280.55
=1446145200000000// 280.55
=1446148800000000// 280.788348868
=1446152400000000// 281.05
=1446156000000000// 281.833467249
=1446159600000000// 280.75
=1446163200000000// 280.886901642
=1446166800000000// 281.05
=1446170400000000// 280.904151869
=1446174000000000// 280.74
=1446177600000000// 279.69
=1446181200000000// 278.59
=1446184800000000// 278.59150451
=1446188400000000// 279.365252255
=1446192000000000// 275.92
=1446195600000000// 276.048144658
=1446199200000000// 276.18
=1446202800000000// 275.737192495
=1446206400000000// 275.28
=1446210000000000// 278.081269419
=1446213600000000// 279.26
=1446217200000000// 281.447340887
=1446220800000000// 283.71
=1446224400000000// 285.59
=1446228000000000// 285.644663594
=1446231600000000// 285.95
=1446235200000000// 285.760571429
=1446238800000000// 285.56
=1446242400000000// 284.843493639
=1446246000000000// 283.16
=1446249600000000// 282.57238795
=1446253200000000// 281.81
=1446256800000000// 282.111054804
=1446260400000000// 282.44
=1446264000000000// 282.14
=1446267600000000// 282.135738063
=1446271200000000// 282.210616752
=1446274800000000// 281.7
=1446278400000000// 281.44
=1446282000000000// 281.440410982
=1446285600000000// 281.563705491
=1446289200000000// 280.85
=1446292800000000// 280.705465084
=1446296400000000// 280.55
=1446300000000000// 280.55
=1446303600000000// 280.55
=1446307200000000// 281.148286713
=1446310800000000// 281.15
=1446314400000000// 281.347772584
=1446318000000000// 281.55
=1446321600000000// 281.891292127
=1446325200000000// 282.26
=1446328800000000// 282.937441235
=1446332400000000// 283.64
=1446336000000000// 284.104191207
=1446339600000000// 284.65
=1446343200000000// 284.597717795
=1446346800000000// 284.54
=1446350400000000// 283.64
=1446354000000000// 283.629975962
=1446357600000000// 282.25
=1446361200000000// 282.295093411
=1446364800000000// 281.85
=1446368400000000// 281.412542014
=1446372000000000// 280.93
=1446375600000000// 280.712788701
=1446379200000000// 280.48
=1446382800000000// 282.04085957
=1446386400000000// 282.44
=1446390000000000// 284.655771074
=1446393600000000// 288.15
=1446397200000000// 288.60713282
=1446400800000000// 289.54
=1446404400000000// 291.15
=1446408000000000// 291.148412761
=1446411600000000// 288.684680764
=1446415200000000// 290.06
=1446418800000000// 287.640305579
=1446422400000000// 284.76
=1446426000000000// 284.992797198
=1446429600000000// 284.05
=1446433200000000// 283.511879752
=1446436800000000// 282.94
=1446440400000000// 282.94
=1446444000000000// 282.64
=1446447600000000// 282.667591133
=1446451200000000// 282.590400434
=1446454800000000// 282.54
=1446458400000000// 283.547180612
=1446462000000000// 282.15
=1446465600000000// 283.25
=1446469200000000// 283.281879121
=1446472800000000// 286.244112792
=1446476400000000// 289.23
=1446480000000000// 289.252903766
=1446483600000000// 293.54
=1446487200000000// 295.37
=1446490800000000// 295.147795334
=1446494400000000// 295.55
=1446498000000000// 294.897656295
=1446501600000000// 294.16
=1446505200000000// 292.1934695
=1446508800000000// 290.04
=1446512400000000// 289.486407042
=1446516000000000// 287.87
=1446519600000000// 286.737657733
=1446523200000000// 285.57
=1446526800000000// 283.73
=1446530400000000// 283.35
=1446534000000000// 283.23
=1446537600000000// 282.905766509
=1446541200000000// 282.06
=1446544800000000// 283.701819714
=1446548400000000// 280.28
=1446552000000000// 280.578782753
=1446555600000000// 280.9
=1446559200000000// 283.675816227
=1446562800000000// 286.64
=1446566400000000// 288.349086455
=1446570000000000// 290.4
=1446573600000000// 291.51962726
=1446577200000000// 292.66
=1446580800000000// 293.18203502
=1446584400000000// 293.72
=1446588000000000// 291.71062579
=1446591600000000// 288.96
=1446595200000000// 287.661085184
=1446598800000000// 286.17
=1446602400000000// 285.058794386
=1446606000000000// 283.84
=1446609600000000// 284.48
=1446613200000000// 284.450938571
=1446616800000000// 283.75
=1446620400000000// 284.945941324
=1446624000000000// 283.27
=1446627600000000// 283.65
=1446631200000000// 283.651208773
=1446634800000000// 283.323715233
=1446638400000000// 282.94
=1446642000000000// 285.85
=1446645600000000// 285.874157257
=1446649200000000// 288.280403246
=1446652800000000// 289.16
=1446656400000000// 293.06
=1446660000000000// 293.231870318
=1446663600000000// 294.25
=1446667200000000// 294.837325694
=1446670800000000// 295.45
=1446674400000000// 293.128482681
=1446678000000000// 293.15
=1446681600000000// 292.12502461
=1446685200000000// 290.95
=1446688800000000// 290.609945738
=1446692400000000// 290.25
=1446696000000000// 288.85
=1446699600000000// 288.824160546
=1446703200000000// 288.35
=1446706800000000// 289.37
=1446710400000000// 289.36900792
=1446714000000000// 289.03
=1446717600000000// 289.02197351
=1446721200000000// 289.034951496
=1446724800000000// 289.04
=1446728400000000// 288.781996481
=1446732000000000// 289.95
=1446735600000000// 291.070007039
=1446739200000000// 292.36
=1446742800000000// 294.15
=1446746400000000// 294.15
=1446750000000000// 294.15
=1446753600000000// 293.940243224
=1446757200000000// 293.71
=1446760800000000// 292.412170576
=1446764400000000// 292.76
=1446768000000000// 292.210871585
=1446771600000000// 291.55
=1446775200000000// 291.498693372
=1446778800000000// 291.44
=1446782400000000// 291.6
=1446786000000000// 291.593336117
=1446789600000000// 291.03
=1446793200000000// 290.961618005
=1446796800000000// 288.84
=1446800400000000// 286.621308119
=1446804000000000// 284.26
=1446807600000000// 282.76258143
=1446811200000000// 281.16
=1446814800000000// 281.39516129
=1446818400000000// 281.64
=1446822000000000// 282.218681075
=1446825600000000// 282.85
=1446829200000000// 283.93
=1446832800000000// 283.93
=1446836400000000// 283.917937855
=1446840000000000// 283.35
=1446843600000000// 282.940008496
=1446847200000000// 282.48
=1446850800000000// 282.233887996
=1446854400000000// 281.95
=1446858000000000// 282.212675096
=1446861600000000// 280.86
=1446865200000000// 280.139257392
=1446868800000000// 279.35
=1446872400000000// 277.75
=1446876000000000// 277.81
=1446879600000000// 277.878521739
=1446883200000000// 276.974886533
=1446886800000000// 276.14
=1446890400000000// 277.910141834
=1446894000000000// 276.16
=1446897600000000// 276.421285391
=1446901200000000// 276.7
=1446904800000000// 278.787387613
=1446908400000000// 280.92
=1446912000000000// 281.925632585
=1446915600000000// 284.48
=1446919200000000// 284.52869146
=1446922800000000// 284.58
=1446926400000000// 284.42174027
=1446930000000000// 284.25
=1446933600000000// 283.00553009
=1446937200000000// 281.14
=1446940800000000// 279.82118816
=1446944400000000// 278.23
=1446948000000000// 277.311000578
=1446951600000000// 276.25
=1446955200000000// 275.35
=1446958800000000// 275.334104852
=1446962400000000// 273.85
=1446966000000000// 273.24
=1446969600000000// 273.165744343
=1446973200000000// 272.95
=1446976800000000// 275.259981282
=1446980400000000// 271.82
=1446984000000000// 272.126627615
=1446987600000000// 272.44
=1446991200000000// 279.7
=1446994800000000// 279.719099338
=1446998400000000// 281.151549669
=1447002000000000// 282.84
=1447005600000000// 284.35
=1447009200000000// 284.274096733
=1447012800000000// 284.65
=1447016400000000// 283.993091566
=1447020000000000// 283.16
=1447023600000000// 281.124276945
=1447027200000000// 278.67
=1447030800000000// 279.770132693
=1447034400000000// 275.47
=1447038000000000// 275.107522222
=1447041600000000// 274.71
=1447045200000000// 273.49
=1447048800000000// 273.16
=1447052400000000// 273.427588517
=1447056000000000// 272.59
=1447059600000000// 272.754714528
=1447063200000000// 272.93
=1447066800000000// 272.42795053
=1447070400000000// 271.81
=1447074000000000// 276.163747355
=1447077600000000// 276.32
=1447081200000000// 279.482925846
=1447084800000000// 282.93
=1447088400000000// 285.35
=1447092000000000// 285.369994737
=1447095600000000// 285.93
=1447099200000000// 285.821551026
=1447102800000000// 285.71
=1447106400000000// 283.735852679
=1447110000000000// 282.05
=1447113600000000// 281.374888583
=1447117200000000// 280.56
=1447120800000000// 279.43
=1447124400000000// 279.428201542
=1447128000000000// 277.63
=1447131600000000// 276.53
=1447135200000000// 276.33
=1447138800000000// 277.502310745
=1447142400000000// 276.33
=1447146000000000// 275.759385429
=1447149600000000// 275.13
=1447153200000000// 274.654393723
=1447156800000000// 274.13
=1447160400000000// 278.282225716
=1447164000000000// 278.92
=1447167600000000// 281.446737968
=1447171200000000// 284.59
=1447174800000000// 285.84
=1447178400000000// 285.873649514
=1447182000000000// 286.14
=1447185600000000// 286.300898261
=1447189200000000// 286.48
=1447192800000000// 284.489322019
=1447196400000000// 281.96
=1447200000000000// 280.428465696
=1447203600000000// 278.37
=1447207200000000// 277.391462081
=1447210800000000// 276.15
=1447214400000000// 278.031799826
=1447218000000000// 275.93
=1447221600000000// 276.77
=1447225200000000// 276.831364233
=1447228800000000// 276.707297547
=1447232400000000// 276.64
=1447236000000000// 278.590232727
=1447239600000000// 277.61
=1447243200000000// 277.949252842
=1447246800000000// 278.32
=1447250400000000// 280.927341772
=1447254000000000// 283.72
=1447257600000000// 284.990614488
=1447261200000000// 287.63
=1447264800000000// 288.587112935
=1447268400000000// 289.65
=1447272000000000// 289.886163863
=1447275600000000// 290.15
=1447279200000000// 289.099997106
=1447282800000000// 289.04
=1447286400000000// 288.354665381
=1447290000000000// 287.47
=1447293600000000// 286.282543253
=1447297200000000// 284.82
=1447300800000000// 285.34
=1447304400000000// 285.340774975
=1447308000000000// 285.44
=1447311600000000// 285.05
=1447315200000000// 284.213004847
=1447318800000000// 281.75
=1447322400000000// 281.584763514
=1447326000000000// 279.48
=1447329600000000// 279.512322709
=1447333200000000// 279.55
=1447336800000000// 279.980531218
=1447340400000000// 280.49
=1447344000000000// 281.707287733
=1447347600000000// 280.93
=1447351200000000// 280.939776536
=1447354800000000// 280.95
=1447358400000000// 280.93618267
=1447362000000000// 280.92
=1447365600000000// 281.359695221
=1447369200000000// 281.15
=1447372800000000// 280.994704336
=1447376400000000// 280.77
=1447380000000000// 280.181001594
=1447383600000000// 279.48
=1447387200000000// 279.05
=1447390800000000// 279.048659626
=1447394400000000// 278.682155348
=1447398000000000// 277.95
=1447401600000000// 277.454176744
=1447405200000000// 276.86
=1447408800000000// 277.691159451
=1447412400000000// 276.26
=1447416000000000// 275.968558443
=1447419600000000// 275.65
=1447423200000000// 276.329928315
=1447426800000000// 277.05
=1447430400000000// 278.185068185
=1447434000000000// 280.14
=1447437600000000// 280.722390088
=1447441200000000// 281.37
=1447444800000000// 281.418550075
=1447448400000000// 281.48
=1447452000000000// 280.629358948
=1447455600000000// 279.04
=1447459200000000// 277.954717627
=1447462800000000// 276.54
=1447466400000000// 275.691201393
=1447470000000000// 274.73
=1447473600000000// 274.26
=1447477200000000// 273.59
=1447480800000000// 273.58278284
=1447484400000000// 272.03
=1447488000000000// 271.44
=1447491600000000// 270.41
=1447495200000000// 270.756088981
=1447498800000000// 270.16
=1447502400000000// 270.436671199
=1447506000000000// 270.74
=1447509600000000// 273.72101738
=1447513200000000// 277.03
=1447516800000000// 279.366178465
=1447520400000000// 281.8
=1447524000000000// 285.15
=1447527600000000// 286.15
=1447531200000000// 286.301666353
=1447534800000000// 287.05
=1447538400000000// 286.23887218
=1447542000000000// 285.38
=1447545600000000// 284.737827338
=1447549200000000// 284.03
=1447552800000000// 283.922270811
=1447556400000000// 283.8
=1447560000000000// 284.885695446
=1447563600000000// 282.49
=1447567200000000// 281.821984082
=1447570800000000// 281.05
=1447574400000000// 280.17
=1447578000000000// 279.95
=1447581600000000// 279.27
=1447585200000000// 278.36
=1447588800000000// 278.34
=1447592400000000// 281.48
=1447596000000000// 283.03
=1447599600000000// 284.17375
=1447603200000000// 286.73
=1447606800000000// 290.05
=1447610400000000// 290.182544253
=1447614000000000// 290.94
=1447617600000000// 290.796339076
=1447621200000000// 290.65
=1447624800000000// 288.443516039
=1447628400000000// 286.46
=1447632000000000// 285.288487147
=1447635600000000// 284.06
=1447639200000000// 284.222530671
=1447642800000000// 284.44
=1447646400000000// 284.696648461
=1447650000000000// 283.24
=1447653600000000// 283.183980369
=1447657200000000// 283.06
=1447660800000000// 282.82
=1447664400000000// 282.16
=1447668000000000// 281.74
=1447671600000000// 281.709091332
=1447675200000000// 281.55
=1447678800000000// 282.844460192
=1447682400000000// 282.54
=1447686000000000// 283.897512067
=1447689600000000// 285.46
=1447693200000000// 285.734380165
=1447696800000000// 286.05
=1447700400000000// 285.804452514
=1447704000000000// 284.630660465
=1447707600000000// 284.455994595
=1447711200000000// 282.75
=1447714800000000// 282.508821367
=1447718400000000// 281.48
=1447722000000000// 281.715593123
=1447725600000000// 281.55
=1447729200000000// 281.635726484
=1447732800000000// 281.75
=1447736400000000// 281.52
=1447740000000000// 281.599289316
=1447743600000000// 282.48
=1447747200000000// 282.48
=1447750800000000// 282.48
=1447754400000000// 283.256112787
=1447758000000000// 283.37
=1447761600000000// 283.688729548
=1447765200000000// 284.05
=1447768800000000// 285.04
=1447772400000000// 285.48
=1447776000000000// 285.633824137
=1447779600000000// 286.15
=1447783200000000// 286.359380752
=1447786800000000// 286.6
=1447790400000000// 286.78459715
=1447794000000000// 287.03
=1447797600000000// 286.974651846
=1447801200000000// 287.36
=1447804800000000// 287.50784609
=1447808400000000// 287.71
=1447812000000000// 287.984902346
=1447815600000000// 288.35
=1447819200000000// 287.572919881
=1447822800000000// 288.92
=1447826400000000// 288.092447514
=1447830000000000// 287.14
=1447833600000000// 287.442363636
=1447837200000000// 287.81
=1447840800000000// 287.263912966
=1447844400000000// 288.26
=1447848000000000// 288.774891371
=1447851600000000// 289.59
=1447855200000000// 289.435839831
=1447858800000000// 289.16
=1447862400000000// 288.40360035
=1447866000000000// 288.95
=1447869600000000// 288.610672536
=1447873200000000// 288.15
=1447876800000000// 287.70159554
=1447880400000000// 287.06
=1447884000000000// 286.136818753
=1447887600000000// 286.05
=1447891200000000// 285.340843129
=1447894800000000// 284.15
=1447898400000000// 283.659910024
=1447902000000000// 282.94
=1447905600000000// 282.416261876
=1447909200000000// 282.37
=1447912800000000// 280.85
=1447916400000000// 280.857503577
=1447920000000000// 280.563043366
=1447923600000000// 280.24
=1447927200000000// 280.576433746
=1447930800000000// 280.45
=1447934400000000// 279.874275657
=1447938000000000// 279.15
=1447941600000000// 278.84902439
=1447945200000000// 278.45
=1447948800000000// 278.42914307
=1447952400000000// 278.77
=1447956000000000// 279.151046008
=1447959600000000// 279.59
=1447963200000000// 279.386449444
=1447966800000000// 279.15
=1447970400000000// 278.229443557
=1447974000000000// 277.45
=1447977600000000// 276.866345601
=1447981200000000// 276.15
=1447984800000000// 276.192722402
=1447988400000000// 276.24
=1447992000000000// 275.24
=1447995600000000// 274.82
=1447999200000000// 274.81924168
=1448002800000000// 274.37
=1448006400000000// 274.37
=1448010000000000// 273.03
=1448013600000000// 272.94
=1448017200000000// 272.890591164
=1448020800000000// 272.74
=1448024400000000// 274.54441841
=1448028000000000// 274.58
=1448031600000000// 275.799040021
=1448035200000000// 277.25
=1448038800000000// 278.15
=1448042400000000// 278.152665116
=1448046000000000// 278.242332558
=1448049600000000// 278.15
=1448053200000000// 277.617211886
=1448056800000000// 277.04
=1448060400000000// 276.836097594
=1448064000000000// 276.59
=1448067600000000// 276.109608913
=1448071200000000// 274.37
=1448074800000000// 274.218176827
=1448078400000000// 274.05
=1448082000000000// 273.71
=1448085600000000// 273.81
=1448089200000000// 273.843314496
=1448092800000000// 273.869496481
=1448096400000000// 273.93
=1448100000000000// 274.810660777
=1448103600000000// 273.85
=1448107200000000// 273.752876998
=1448110800000000// 273.65
=1448114400000000// 273.62072783
=1448118000000000// 273.59
=1448121600000000// 274.323905009
=1448125200000000// 273.55
=1448128800000000// 272.15
=1448132400000000// 272.15
=1448136000000000// 272.114789507
=1448139600000000// 271.96
=1448143200000000// 273.138342927
=1448146800000000// 270.82
=1448150400000000// 270.718235294
=1448154000000000// 270.59
=1448157600000000// 269.287045455
=1448161200000000// 267.79
=1448164800000000// 266.14
=1448168400000000// 266.13348659
=1448172000000000// 264.44
=1448175600000000// 264.48
=1448179200000000// 264.116309963
=1448182800000000// 263.15
=1448186400000000// 265.157582235
=1448190000000000// 262.39
=1448193600000000// 261.883854094
=1448197200000000// 261.35
=1448200800000000// 262.542148189
=1448204400000000// 263.8
=1448208000000000// 266.404906859
=1448211600000000// 267.84
=1448215200000000// 269.14
=1448218800000000// 269.339075743
=1448222400000000// 269.15
=1448226000000000// 269.047207207
=1448229600000000// 268.93
=1448233200000000// 268.428146235
=1448236800000000// 267.81
=1448240400000000// 270.004831281
=1448244000000000// 268.57
=1448247600000000// 269.103770604
=1448251200000000// 269.72
=1448254800000000// 270.44
=1448258400000000// 274.839
=1448262000000000// 274.833607637
=1448265600000000// 274.839
=1448269200000000// 274.839
=1448272800000000// 274.187668312
=1448276400000000// 270.6
=1448280000000000// 270.330715859
=1448283600000000// 270.04
=1448287200000000// 270.890641906
=1448290800000000// 271.81
=1448294400000000// 273.17282746
=1448298000000000// 273.82
=1448301600000000// 275.37
=1448305200000000// 275.388315789
=1448308800000000// 275.95
=1448312400000000// 275.627601978
=1448316000000000// 275.26
=1448319600000000// 274.522202414
=1448323200000000// 273.64
=1448326800000000// 273.575694245
=1448330400000000// 272.7
=1448334000000000// 272.335668985
=1448337600000000// 271.93
=1448341200000000// 270.75
=1448344800000000// 269.24
=1448348400000000// 269.336489465
=1448352000000000// 269.71
=1448355600000000// 269.203302892
=1448359200000000// 268.61
=1448362800000000// 268.247294216
=1448366400000000// 267.82
=1448370000000000// 270.908694645
=1448373600000000// 270.57
=1448377200000000// 272.293551991
=1448380800000000// 274.34
=1448384400000000// 277.74
=1448388000000000// 277.770670849
=1448391600000000// 278.05
=1448395200000000// 278.243578532
=1448398800000000// 278.46
=1448402400000000// 277.91599639
=1448406000000000// 276.28
=1448409600000000// 276.225782825
=1448413200000000// 276.16
=1448416800000000// 276.098924701
=1448420400000000// 276.03
=1448424000000000// 276.24
=1448427600000000// 276.23824263
=1448431200000000// 275.84
=1448434800000000// 275.85
=1448438400000000// 275.932472217
=1448442000000000// 276.15
=1448445600000000// 277.216274396
=1448449200000000// 275.82
=1448452800000000// 276.065771609
=1448456400000000// 276.36
=1448460000000000// 277.751067553
=1448463600000000// 279.53
=1448467200000000// 279.349336785
=1448470800000000// 281.04
=1448474400000000// 281.58547282
=1448478000000000// 282.23
=1448481600000000// 282.396060071
=1448485200000000// 282.62
=1448488800000000// 281.83136
=1448492400000000// 282.93
=1448496000000000// 283.010513254
=1448499600000000// 283.13
=1448503200000000// 283.084306743
=1448506800000000// 283.02
=1448510400000000// 282.358244344
=1448514000000000// 283.73
=1448517600000000// 283.309219838
=1448521200000000// 282.81
=1448524800000000// 282.994587766
=1448528400000000// 283.23
=1448532000000000// 282.856931663
=1448535600000000// 283.86
=1448539200000000// 284.204641434
=1448542800000000// 284.65
=1448546400000000// 285.050223227
=1448550000000000// 285.48
=1448553600000000// 285.128796267
=1448557200000000// 285.7
=1448560800000000// 287.53
=1448564400000000// 288.37
=1448568000000000// 288.475850354
=1448571600000000// 288.94
=1448575200000000// 287.523527492
=1448578800000000// 288.63
=1448582400000000// 288.456451252
=1448586000000000// 288.25
=1448589600000000// 287.998505618
=1448593200000000// 287.71
=1448596800000000// 286.7
=1448600400000000// 286.699344495
=1448604000000000// 286.59
=1448607600000000// 286.447389035
=1448611200000000// 285.38
=1448614800000000// 283.498948175
=1448618400000000// 281.49
=1448622000000000// 280.001151097
=1448625600000000// 278.15
=1448629200000000// 278.91812018
=1448632800000000// 277.24
=1448636400000000// 277.347637523
=1448640000000000// 277.46
=1448643600000000// 276.85
=1448647200000000// 276.80233387
=1448650800000000// 276.55
=1448654400000000// 276.310610976
=1448658000000000// 276.05
=1448661600000000// 277.404647465
=1448665200000000// 276.04
=1448668800000000// 276.086339411
=1448672400000000// 276.14
=1448676000000000// 275.979625332
=1448679600000000// 275.8
=1448683200000000// 275.92
=1448686800000000// 275.916245758
=1448690400000000// 275.33
=1448694000000000// 275.14
=1448697600000000// 275.14274942
=1448701200000000// 275.15
=1448704800000000// 276.002468085
=1448708400000000// 274.94
=1448712000000000// 274.837675811
=1448715600000000// 274.73
=1448719200000000// 275.220518684
=1448722800000000// 275.73
=1448726400000000// 276.578042821
=1448730000000000// 276.64
=1448733600000000// 276.55
=1448737200000000// 276.45
=1448740800000000// 276.309018987
=1448744400000000// 275.7
=1448748000000000// 276.367693138
=1448751600000000// 275.54
=1448755200000000// 275.262341763
=1448758800000000// 274.94
=1448762400000000// 274.690435088
=1448766000000000// 274.41
=1448769600000000// 273.51
=1448773200000000// 273.498599832
=1448776800000000// 272.13
=1448780400000000// 271.7
=1448784000000000// 271.733028791
=1448787600000000// 271.82
=1448791200000000// 274.238833713
=1448794800000000// 271.13
=1448798400000000// 271.13
=1448802000000000// 271.13
=1448805600000000// 272.212693114
=1448809200000000// 273.43
=1448812800000000// 276.301934531
=1448816400000000// 276.93
=1448820000000000// 278.03
=1448823600000000// 278.04
=1448827200000000// 278.019281184
=1448830800000000// 277.84
=1448834400000000// 278.328219512
=1448838000000000// 276.92
=1448841600000000// 276.673130041
=1448845200000000// 276.33
=1448848800000000// 276.688950315
=1448852400000000// 277.16
=1448856000000000// 277.704138621
=1448859600000000// 276.83
=1448863200000000// 276.778192449
=1448866800000000// 276.72
=1448870400000000// 276.72
=1448874000000000// 276.72
=1448877600000000// 276.933984904
=1448881200000000// 276.49
=1448884800000000// 276.552107969
=1448888400000000// 276.65
=1448892000000000// 276.909482815
=1448895600000000// 277.37
=1448899200000000// 278.244109112
=1448902800000000// 278.7
=1448906400000000// 279.044212083
=1448910000000000// 279.45
=1448913600000000// 279.721093171
=1448917200000000// 280.06
=1448920800000000// 280.663855801
=1448924400000000// 279.96
=1448928000000000// 279.833916179
=1448931600000000// 279.65
=1448935200000000// 279.488245764
=1448938800000000// 279.25
=1448942400000000// 279.50396237
=1448946000000000// 279.05
=1448949600000000// 279.194901376
=1448953200000000// 279.37
=1448956800000000// 279.495360825
=1448960400000000// 279.65
=1448964000000000// 280.036505618
=1448967600000000// 279.37
=1448971200000000// 279.005464877
=1448974800000000// 278.52
=1448978400000000// 278.027198516
=1448982000000000// 277.38
=1448985600000000// 276.683364116
=1448989200000000// 278.14
=1448992800000000// 278.51090678
=1448996400000000// 278.95
=1449000000000000// 279.137696398
=1449003600000000// 279.37
=1449007200000000// 278.151012653
=1449010800000000// 277.26
=1449014400000000// 277.045100662
=1449018000000000// 276.75
=1449021600000000// 276.70216045
=1449025200000000// 276.64
=1449028800000000// 276.980327929
=1449032400000000// 276.37
=1449036000000000// 275.884436817
=1449039600000000// 275.34
=1449043200000000// 275.161319519
=1449046800000000// 274.95
=1449050400000000// 275.080133837
=1449054000000000// 273.59
=1449057600000000// 273.576795085
=1449061200000000// 273.56
=1449064800000000// 273.624275967
=1449068400000000// 273.71
=1449072000000000// 274.285818518
=1449075600000000// 274.35
=1449079200000000// 274.413758758
=1449082800000000// 274.48
=1449086400000000// 274.706657649
=1449090000000000// 274.96
=1449093600000000// 275.249734416
=1449097200000000// 274.15
=1449100800000000// 274.100151778
=1449104400000000// 274.04
=1449108000000000// 273.704483097
=1449111600000000// 273.34
=1449115200000000// 273.42
=1449118800000000// 273.408061307
=1449122400000000// 272.82
=1449126000000000// 273.334245283
=1449129600000000// 272.95
=1449133200000000// 273.288203356
=1449136800000000// 273.65
=1449140400000000// 273.645099127
=1449144000000000// 273.64
=1449147600000000// 273.917922494
=1449151200000000// 274.65
=1449154800000000// 274.633856132
=1449158400000000// 274.59
=1449162000000000// 274.779857719
=1449165600000000// 275.05
=1449169200000000// 274.48
=1449172800000000// 274.48035387
=1449176400000000// 276.578841537
=1449180000000000// 274.55
=1449183600000000// 274.563128275
=1449187200000000// 274.6
=1449190800000000// 274.719485714
=1449194400000000// 274.45
=1449198000000000// 274.498147112
=1449201600000000// 274.55
=1449205200000000// 274.55
=1449208800000000// 274.584600675
=1449212400000000// 274.75
=1449216000000000// 274.569156727
=1449219600000000// 274.38
=1449223200000000// 274.63142339
=1449226800000000// 273.79
=1449230400000000// 273.536713691
=1449234000000000// 273.26
=1449237600000000// 274.012532337
=1449241200000000// 274.84
=1449244800000000// 276.633901621
=1449248400000000// 277.53
=1449252000000000// 280.48
=1449255600000000// 280.480169082
=1449259200000000// 280.93
=1449262800000000// 280.074316109
=1449266400000000// 279.06
=1449270000000000// 277.901341228
=1449273600000000// 276.49
=1449277200000000// 276.723402819
=1449280800000000// 275.59
=1449284400000000// 275.354198811
=1449288000000000// 275.04
=1449291600000000// 274.05
=1449295200000000// 274.03785782
=1449298800000000// 273.93
=1449302400000000// 273.572670432
=1449306000000000// 273.15
=1449309600000000// 274.145014771
=1449313200000000// 272.26
=1449316800000000// 272.108062355
=1449320400000000// 271.92
=1449324000000000// 272.25915259
=1449327600000000// 272.69
=1449331200000000// 275.516837456
=1449334800000000// 275.04
=1449338400000000// 276.454804705
=1449342000000000// 278.16
=1449345600000000// 278.022332136
=1449349200000000// 277.87
=1449352800000000// 278.51143441
=1449356400000000// 275.36
=1449360000000000// 274.950134964
=1449363600000000// 274.49
=1449367200000000// 274.432299301
=1449370800000000// 274.37
=1449374400000000// 274.04
=1449378000000000// 273.65
=1449381600000000// 273.652412083
=1449385200000000// 274.163206041
=1449388800000000// 273.45
=1449392400000000// 273.086159822
=1449396000000000// 272.71
=1449399600000000// 272.340897704
=1449403200000000// 271.96
=1449406800000000// 273.733265417
=1449410400000000// 272.54
=1449414000000000// 274.868084996
=1449417600000000// 277.8
=1449421200000000// 278.932192073
=1449424800000000// 280.55
=1449428400000000// 280.76
=1449432000000000// 280.757515478
=1449435600000000// 279.795166937
=1449439200000000// 280.05
=1449442800000000// 278.405134694
=1449446400000000// 276.49
=1449450000000000// 277.427385627
=1449453600000000// 274.96
=1449457200000000// 274.331696858
=1449460800000000// 273.65
=1449464400000000// 271.6
=1449468000000000// 271.82
=1449471600000000// 272.012510638
=1449475200000000// 271.6
=1449478800000000// 271.685361212
=1449482400000000// 271.79
=1449486000000000// 272.291001447
=1449489600000000// 272.91
=1449493200000000// 274.951385905
=1449496800000000// 274.04
=1449500400000000// 274.576349933
=1449504000000000// 275.36
=1449507600000000// 275.48180559
=1449511200000000// 275.71
=1449514800000000// 276.15
=1449518400000000// 276.149917822
=1449522000000000// 278.665976696
=1449525600000000// 276.14
=1449529200000000// 276.054102206
=1449532800000000// 275.94
=1449536400000000// 276.095375335
=1449540000000000// 276.15
=1449543600000000// 276.317558401
=1449547200000000// 276.54
=1449550800000000// 276.92
=1449554400000000// 276.937028793
=1449558000000000// 277.15
=1449561600000000// 277.05887478
=1449565200000000// 276.95
=1449568800000000// 277.107797637
=1449572400000000// 277.37
=1449576000000000// 277.273531202
=1449579600000000// 277.15
=1449583200000000// 277.504952095
=1449586800000000// 277.94
=1449590400000000// 278.875445244
=1449594000000000// 279.48
=1449597600000000// 279.941675859
=1449601200000000// 280.59
=1449604800000000// 280.637633825
=1449608400000000// 280.71
=1449612000000000// 280.687268579
=1449615600000000// 280.24
=1449619200000000// 280.037666943
=1449622800000000// 279.71
=1449626400000000// 279.950756927
=1449630000000000// 280.33
=1449633600000000// 280.825491637
=1449637200000000// 281.04
=1449640800000000// 281.24
=1449644400000000// 281.24
=1449648000000000// 281.165920245
=1449651600000000// 280.54
=1449655200000000// 280.665335615
=1449658800000000// 279.7
=1449662400000000// 279.424779736
=1449666000000000// 278.95
=1449669600000000// 279.352676717
=1449673200000000// 279.93
=1449676800000000// 280.444872034
=1449680400000000// 283.71
=1449684000000000// 284.042277479
=1449687600000000// 284.71
=1449691200000000// 284.364548652
=1449694800000000// 283.92
=1449698400000000// 282.267517241
=1449702000000000// 280.75
=1449705600000000// 280.638029946
=1449709200000000// 280.24
=1449712800000000// 279.861922159
=1449716400000000// 279.25
=1449720000000000// 279.432703231
=1449723600000000// 278.34
=1449727200000000// 278.011301927
=1449730800000000// 277.63
=1449734400000000// 278.120613893
=1449738000000000// 278.69
=1449741600000000// 279.688823789
=1449745200000000// 280.47
=1449748800000000// 281.023041887
=1449752400000000// 281.64
=1449756000000000// 282.272242455
=1449759600000000// 283.14
=1449763200000000// 283.380348729
=1449766800000000// 286.94
=1449770400000000// 286.942784101
=1449774000000000// 286.95
=1449777600000000// 286.799079755
=1449781200000000// 286.6
=1449784800000000// 285.283057341
=1449788400000000// 284.36
=1449792000000000// 283.369659883
=1449795600000000// 282.06
=1449799200000000// 281.670838825
=1449802800000000// 281.15
=1449806400000000// 281.692115216
=1449810000000000// 281.34
=1449813600000000// 281.155029889
=1449817200000000// 280.94
=1449820800000000// 280.664839228
=1449824400000000// 280.34
=1449828000000000// 280.562938748
=1449831600000000// 279.45
=1449835200000000// 278.98582903
=1449838800000000// 278.48
=1449842400000000// 279.176945351
=1449846000000000// 279.94
=1449849600000000// 280.860274796
=1449853200000000// 282.43
=1449856800000000// 284.43
=1449860400000000// 285.38
=1449864000000000// 285.231829733
=1449867600000000// 284.6
=1449871200000000// 283.180322581
=1449874800000000// 282.34
=1449878400000000// 282.871434587
=1449882000000000// 283.48
=1449885600000000// 283.744947075
=1449889200000000// 284.04
=1449892800000000// 284.68
=1449896400000000// 284.678772213
=1449900000000000// 284.62
=1449903600000000// 284.539429768
=1449907200000000// 284.9
=1449910800000000// 284.68912427
=1449914400000000// 284.47
=1449918000000000// 284.658673511
=1449921600000000// 284.86
=1449925200000000// 284.293134443
=1449928800000000// 284.92
=1449932400000000// 285.123626624
=1449936000000000// 285.35
=1449939600000000// 286.66
=1449943200000000// 286.694830954
=1449946800000000// 287.27
=1449950400000000// 286.740884335
=1449954000000000// 286.15
=1449957600000000// 285.705588742
=1449961200000000// 285.73
=1449964800000000// 285.837552565
=1449968400000000// 285.96
=1449972000000000// 286.164110506
=1449975600000000// 286.39
=1449979200000000// 286.2
=1449982800000000// 286.205832148
=1449986400000000// 287.02
=1449990000000000// 287.27
=1449993600000000// 287.615877907
=1449997200000000// 288.5
=1450000800000000// 287.49567903
=1450004400000000// 289.38
=1450008000000000// 289.269964703
=1450011600000000// 289.15
=1450015200000000// 289.047308869
=1450018800000000// 288.93
=1450022400000000// 287.548943711
=1450026000000000// 289.6
=1450029600000000// 289.27
=1450033200000000// 289.25
=1450036800000000// 289.079406986
=1450040400000000// 288.55
=1450044000000000// 287.059092708
=1450047600000000// 288.27
=1450051200000000// 288.05785654
=1450054800000000// 287.81
=1450058400000000// 288.177990478
=1450062000000000// 288.59
=1450065600000000// 289.48
=1450069200000000// 289.470251283
=1450072800000000// 289.04
=1450076400000000// 287.501082579
=1450080000000000// 288.82
=1450083600000000// 288.741655326
=1450087200000000// 288.66
=1450090800000000// 287.594040782
=1450094400000000// 286.48
=1450098000000000// 285.266001686
=1450101600000000// 284.04
=1450105200000000// 283.87372365
=1450108800000000// 283.65
=1450112400000000// 283.291293274
=1450116000000000// 282.59
=1450119600000000// 282.65
=1450123200000000// 282.55
=1450126800000000// 282.407036875
=1450130400000000// 281.65
=1450134000000000// 281.331428571
=1450137600000000// 280.95
=1450141200000000// 280.395635762
=1450144800000000// 280.15
=1450148400000000// 279.792418136
=1450152000000000// 279.37
=1450155600000000// 278.71
=1450159200000000// 278.752155272
=1450162800000000// 279.05
=1450166400000000// 278.813550885
=1450170000000000// 278.55
=1450173600000000// 278.143711505
=1450177200000000// 277.85
=1450180800000000// 277.730342159
=1450184400000000// 277.58
=1450188000000000// 277.776226394
=1450191600000000// 278.15
=1450195200000000// 278.190787829
=1450198800000000// 278.6
=1450202400000000// 278.600427729
=1450206000000000// 278.65
=1450209600000000// 278.49
=1450213200000000// 278.46676399
=1450216800000000// 278.37
=1450220400000000// 278.37
=1450224000000000// 278.37
=1450227600000000// 277.85010176
=1450231200000000// 278.02
=1450234800000000// 278.29069921
=1450238400000000// 278.64
=1450242000000000// 278.48
=1450245600000000// 278.485946273
=1450249200000000// 278.55
=1450252800000000// 278.55
=1450256400000000// 278.55
=1450260000000000// 278.460438124
=1450263600000000// 279.04
=1450267200000000// 279.082826537
=1450270800000000// 279.15
=1450274400000000// 279.57388491
=1450278000000000// 280.25
=1450281600000000// 280.529710223
=1450285200000000// 281.14
=1450288800000000// 283.94
=1450292400000000// 284.47
=1450296000000000// 284.421667748
=1450299600000000// 284.05
=1450303200000000// 280.934975704
=1450306800000000// 279.58
=1450310400000000// 278.645429409
=1450314000000000// 277.45
=1450317600000000// 276.924834906
=1450321200000000// 276.26
=1450324800000000// 275.658943009
=1450328400000000// 275.37
=1450332000000000// 274.99086351
=1450335600000000// 274.59
=1450339200000000// 274.1703831
=1450342800000000// 273.71
=1450346400000000// 273.091189236
=1450350000000000// 272.93
=1450353600000000// 272.797653253
=1450357200000000// 272.65
=1450360800000000// 272.59
=1450364400000000// 272.95
=1450368000000000// 273.36
=1450371600000000// 273.85
=1450375200000000// 273.850162177
=1450378800000000// 274.142081089
=1450382400000000// 274.15
=1450386000000000// 273.732876712
=1450389600000000// 273.25
=1450393200000000// 272.858828316
=1450396800000000// 272.35
=1450400400000000// 272.747215955
=1450404000000000// 271.65
=1450407600000000// 271.47166736
=1450411200000000// 271.25
=1450414800000000// 271.44
=1450418400000000// 271.374414669
=1450422000000000// 270.94
=1450425600000000// 270.750235581
=1450429200000000// 270.54
=1450432800000000// 270.353428448
=1450436400000000// 270.04
=1450440000000000// 270.04
=1450443600000000// 270.04
=1450447200000000// 270.074733075
=1450450800000000// 270.13
=1450454400000000// 270.46624334
=1450458000000000// 271.17
=1450461600000000// 271.91
=1450465200000000// 271.913167024
=1450468800000000// 272.35
=1450472400000000// 272.32789962
=1450476000000000// 272.3
=1450479600000000// 272.069341021
=1450483200000000// 271.78
=1450486800000000// 272.341114718
=1450490400000000// 271.02
=1450494000000000// 270.714721988
=1450497600000000// 270.33
=1450501200000000// 268.39
=1450504800000000// 266.48
=1450508400000000// 266.61
=1450512000000000// 265.68
=1450515600000000// 265.671977992
=1450519200000000// 264.87
=1450522800000000// 264.869958626
=1450526400000000// 265.683972272
=1450530000000000// 264.72
=1450533600000000// 266.68
=1450537200000000// 267.45
=1450540800000000// 269.7
=1450544400000000// 270.81
=1450548000000000// 270.810402987
=1450551600000000// 270.857201494
=1450555200000000// 272.1
=1450558800000000// 271.631032579
=1450562400000000// 271.15
=1450566000000000// 270.751473627
=1450569600000000// 270.32
=1450573200000000// 270.803461009
=1450576800000000// 269.29
=1450580400000000// 269.49877636
=1450584000000000// 269.71
=1450587600000000// 270.13
=1450591200000000// 270.69
=1450594800000000// 271.12
=1450598400000000// 271.132355072
=1450602000000000// 272.55
=1450605600000000// 273.14
=1450609200000000// 273.86
=1450612800000000// 274.32
=1450616400000000// 274.922465578
=1450620000000000// 275.3
=1450623600000000// 279.15
=1450627200000000// 280.65
=1450630800000000// 282.24
=1450634400000000// 282.422926829
=1450638000000000// 283.24
=1450641600000000// 282.759825871
=1450645200000000// 282.27
=1450648800000000// 280.869662469
=1450652400000000// 281.12
=1450656000000000// 280.95554657
=1450659600000000// 280.78
=1450663200000000// 280.751015334
=1450666800000000// 280.72
=1450670400000000// 280.49
=1450674000000000// 279.65
=1450677600000000// 279.648144474
=1450681200000000// 278.82
=1450684800000000// 278.822183687
=1450688400000000// 279.588970149
=1450692000000000// 279.09
=1450695600000000// 279.25491018
=1450699200000000// 279.43
=1450702800000000// 279.985051311
=1450706400000000// 280.66
=1450710000000000// 281.186150895
=1450713600000000// 281.83
=1450717200000000// 283.53
=1450720800000000// 283.587312052
=1450724400000000// 283.91
=1450728000000000// 283.828075925
=1450731600000000// 283.74
=1450735200000000// 283.115777334
=1450738800000000// 282.34
=1450742400000000// 281.53481383
=1450746000000000// 280.61
=1450749600000000// 280.089846154
=1450753200000000// 279.52
=1450756800000000// 279.0
=1450760400000000// 278.994943742
=1450764000000000// 278.44
=1450767600000000// 278.44005401
=1450771200000000// 278.187206598
=1450774800000000// 277.93
=1450778400000000// 277.618828854
=1450782000000000// 277.24
=1450785600000000// 276.826833516
=1450789200000000// 276.37
=1450792800000000// 276.417842748
=1450796400000000// 276.47
=1450800000000000// 276.402221053
=1450803600000000// 276.63
=1450807200000000// 276.292944079
=1450810800000000// 275.94
=1450814400000000// 275.949189189
=1450818000000000// 275.96
=1450821600000000// 276.399214286
=1450825200000000// 275.76
=1450828800000000// 275.909735487
=1450832400000000// 276.11
=1450836000000000// 276.465961138
=1450839600000000// 276.94
=1450843200000000// 277.833888556
=1450846800000000// 278.37
=1450850400000000// 279.029631535
=1450854000000000// 279.76
=1450857600000000// 280.141092243
=1450861200000000// 280.58
=1450864800000000// 281.088959184
=1450868400000000// 281.92
=1450872000000000// 282.605112701
=1450875600000000// 283.42
=1450879200000000// 284.449607143
=1450882800000000// 285.69
=1450886400000000// 285.423387097
=1450890000000000// 288.04
=1450893600000000// 287.712604066
=1450897200000000// 287.34
=1450900800000000// 287.117987578
=1450904400000000// 286.86
=1450908000000000// 285.53252563
=1450911600000000// 286.53
=1450915200000000// 286.630348189
=1450918800000000// 286.75
=1450922400000000// 286.320638924
=1450926000000000// 285.82
=1450929600000000// 282.714405001
=1450933200000000// 278.98
=1450936800000000// 278.297514595
=1450940400000000// 277.58
=1450944000000000// 276.973404487
=1450947600000000// 276.31
=1450951200000000// 276.240021558
=1450954800000000// 275.38
=1450958400000000// 275.022751791
=1450962000000000// 274.63
=1450965600000000// 275.505092093
=1450969200000000// 276.45
=1450972800000000// 276.337919586
=1450976400000000// 277.54
=1450980000000000// 277.75
=1450983600000000// 277.667855437
=1450987200000000// 277.93
=1450990800000000// 277.8
=1450994400000000// 277.773690522
=1450998000000000// 277.870066986
=1451001600000000// 277.94
=1451005200000000// 278.21
=1451008800000000// 278.0
=1451012400000000// 277.802239032
=1451016000000000// 277.36
=1451019600000000// 276.89
=1451023200000000// 276.87
=1451026800000000// 276.75
=1451030400000000// 276.31
=1451034000000000// 275.83
=1451037600000000// 274.61
=1451041200000000// 274.45
=1451044800000000// 274.286310566
=1451048400000000// 273.85
=1451052000000000// 277.03
=1451055600000000// 278.08
=1451059200000000// 278.061349882
=1451062800000000// 279.05
=1451066400000000// 279.08
=1451070000000000// 278.957827656
=1451073600000000// 278.49
=1451077200000000// 276.15
=1451080800000000// 275.69
=1451084400000000// 275.47
=1451088000000000// 275.477085224
=1451091600000000// 276.388042612
=1451095200000000// 274.77
=1451098800000000// 275.31
=1451102400000000// 276.12
=1451106000000000// 276.43
=1451109600000000// 276.52
=1451113200000000// 276.89
=1451116800000000// 276.99
=1451120400000000// 277.09
=1451124000000000// 277.45
=1451127600000000// 277.26
=1451131200000000// 277.7
=1451134800000000// 277.84
=1451138400000000// 278.21
=1451142000000000// 278.32
=1451145600000000// 278.41
=1451149200000000// 278.411472879
=1451152800000000// 278.93
=1451156400000000// 278.959524342
=1451160000000000// 279.24
=1451163600000000// 279.22
=1451167200000000// 279.223972603
=1451170800000000// 279.11
=1451174400000000// 279.108800276
=1451178000000000// 278.985400138
=1451181600000000// 279.09
=1451185200000000// 278.62
=1451188800000000// 278.5
=1451192400000000// 278.09
=1451196000000000// 277.55
=1451199600000000// 277.31
=1451203200000000// 277.09
=1451206800000000// 276.43
=1451210400000000// 276.45
=1451214000000000// 276.59
=1451217600000000// 276.53
=1451221200000000// 276.814109578
=1451224800000000// 276.61
=1451228400000000// 276.76
=1451232000000000// 277.22
=1451235600000000// 277.05
=1451239200000000// 276.88
=1451242800000000// 276.66
=1451246400000000// 275.95
=1451250000000000// 275.75
=1451253600000000// 276.116023166
=1451257200000000// 275.36
=1451260800000000// 275.379863643
=1451264400000000// 275.4
=1451268000000000// 275.270918919
=1451271600000000// 275.14
=1451275200000000// 274.87
=1451278800000000// 274.869572589
=1451282400000000// 274.62
=1451286000000000// 274.45
=1451289600000000// 274.11
=1451293200000000// 273.97
=1451296800000000// 273.6
=1451300400000000// 273.35
=1451304000000000// 273.15
=1451307600000000// 273.153986245
=1451311200000000// 272.84
=1451314800000000// 272.92
=1451318400000000// 272.977273495
=1451322000000000// 273.1
=1451325600000000// 273.94
=1451329200000000// 274.047551935
=1451332800000000// 273.9
=1451336400000000// 274.26
=1451340000000000// 274.306749319
=1451343600000000// 274.53
=1451347200000000// 274.539430527
=1451350800000000// 275.568215263
=1451354400000000// 274.96
=1451358000000000// 275.68
=1451361600000000// 276.17
=1451365200000000// 276.41
=1451368800000000// 275.52
=1451372400000000// 275.578826552
=1451376000000000// 275.45
=1451379600000000// 274.54
=1451383200000000// 274.47
=1451386800000000// 274.16
=1451390400000000// 273.77
=1451394000000000// 273.66
=1451397600000000// 273.5
=1451401200000000// 272.9
=1451404800000000// 272.94325
=1451408400000000// 272.89
=1451412000000000// 272.870145256
=1451415600000000// 272.77
=1451419200000000// 272.671564683
=1451422800000000// 272.57
=1451426400000000// 273.597456385
=1451430000000000// 272.27
=1451433600000000// 272.303029237
=1451437200000000// 272.34
=1451440800000000// 272.183381782
=1451444400000000// 272.01
=1451448000000000// 271.9
=1451451600000000// 271.898254292
=1451455200000000// 271.65
=1451458800000000// 271.43
=1451462400000000// 271.421463463
=1451466000000000// 271.4
=1451469600000000// 271.33
=1451473200000000// 271.29
=1451476800000000// 270.91
=1451480400000000// 270.898106366
=1451484000000000// 270.89
=1451487600000000// 271.66
=1451491200000000// 271.645738255
=1451494800000000// 271.86
=1451498400000000// 271.64
=1451502000000000// 271.74
=1451505600000000// 271.651066667
=1451509200000000// 271.4
=1451512800000000// 271.279902758
=1451516400000000// 271.02
=1451520000000000// 270.971130482
=1451523600000000// 270.92
=1451527200000000// 270.96
=1451530800000000// 270.958767651
=1451534400000000// 270.78
=1451538000000000// 270.9
=1451541600000000// 270.68
=1451545200000000// 270.78
=1451548800000000// 270.79
=1451552400000000// 270.03
=1451556000000000// 270.010297062
=1451559600000000// 269.26
=1451563200000000// 269.28
=1451566800000000// 269.44
=1451570400000000// 269.72
=1451574000000000// 270.1
=1451577600000000// 270.108965291
=1451581200000000// 271.02
=1451584800000000// 270.51
=1451588400000000// 270.53511239
=1451592000000000// 270.53
=1451595600000000// 269.94
=1451599200000000// 269.947743869
=1451602800000000// 269.470522696
=1451606400000000// 269.01
=1451610000000000// 268.8315
=1451613600000000// 268.31
=1451617200000000// 268.59
=1451620800000000// 268.587474786
=1451624400000000// 268.32
=1451628000000000// 267.47
=1451631600000000// 267.405048301
=1451635200000000// 267.03
=1451638800000000// 266.37
=1451642400000000// 266.79
=1451646000000000// 267.15
=1451649600000000// 267.82
=1451653200000000// 268.59
=1451656800000000// 268.86
=1451660400000000// 269.45
=1451664000000000// 269.79
=1451667600000000// 269.791797135
=1451671200000000// 270.48
=1451674800000000// 270.64
=1451678400000000// 271.04
=1451682000000000// 271.037958403
=1451685600000000// 270.425479201
=1451689200000000// 271.24
=1451692800000000// 271.472790987
=1451696400000000// 271.71
=1451700000000000// 271.38
=1451703600000000// 271.371111268
=1451707200000000// 270.47
=1451710800000000// 269.95
=1451714400000000// 269.950016956
=1451718000000000// 269.99
=1451721600000000// 269.32
=1451725200000000// 268.6
=1451728800000000// 267.99
=1451732400000000// 267.43
=1451736000000000// 266.81
=1451739600000000// 267.59
=1451743200000000// 268.73
=1451746800000000// 270.9
=1451750400000000// 270.870766386
=1451754000000000// 271.89
=1451757600000000// 273.02
=1451761200000000// 272.892061475
=1451764800000000// 273.59
=1451768400000000// 272.84
=1451772000000000// 272.832566132
=1451775600000000// 272.464428433
=1451779200000000// 272.09
=1451782800000000// 271.705660275
=1451786400000000// 271.79
=1451790000000000// 270.82
=1451793600000000// 270.56
=1451797200000000// 269.69
=1451800800000000// 269.13
=1451804400000000// 268.72
=1451808000000000// 268.718857341
=1451811600000000// 268.94904025
=1451815200000000// 268.17
=1451818800000000// 268.471162005
=1451822400000000// 268.79
=1451826000000000// 270.115766085
=1451829600000000// 270.15
=1451833200000000// 270.8765212
=1451836800000000// 271.66
=1451840400000000// 272.13
=1451844000000000// 272.100402299
=1451847600000000// 271.88
=1451851200000000// 271.763159722
=1451854800000000// 271.63
=1451858400000000// 271.411625269
=1451862000000000// 271.12
=1451865600000000// 271.024693906
=1451869200000000// 270.91
=1451872800000000// 270.788824022
=1451876400000000// 270.65
=1451880000000000// 270.24
=1451883600000000// 270.23957803
=1451887200000000// 269.666616226
=1451890800000000// 269.63
=1451894400000000// 269.48
=1451898000000000// 269.482958398
=1451901600000000// 269.8
=1451905200000000// 270.08
=1451908800000000// 269.72
=1451912400000000// 270.05
=1451916000000000// 270.97
=1451919600000000// 271.31
=1451923200000000// 271.96
=1451926800000000// 271.962991404
=1451930400000000// 272.32
=1451934000000000// 272.268959257
=1451937600000000// 271.95
=1451941200000000// 271.77491831
=1451944800000000// 271.59
=1451948400000000// 271.118276759
=1451952000000000// 270.62
=1451955600000000// 269.588394636
=1451959200000000// 269.41
=1451962800000000// 268.19
=1451966400000000// 268.18522556
=1451970000000000// 266.65
=1451973600000000// 265.82
=1451977200000000// 265.873670201
=1451980800000000// 265.99
=1451984400000000// 265.985171726
=1451988000000000// 265.98
=1451991600000000// 265.6
=1451995200000000// 265.56
=1451998800000000// 267.0
=1452002400000000// 268.57
=1452006000000000// 270.84
=1452009600000000// 270.812681223
=1452013200000000// 273.32
=1452016800000000// 274.09
=1452020400000000// 274.12
=1452024000000000// 273.920934256
=1452027600000000// 273.46
=1452031200000000// 272.031607367
=1452034800000000// 272.15
=1452038400000000// 271.863653333
=1452042000000000// 271.56
=1452045600000000// 270.9
=1452049200000000// 270.89835171
=1452052800000000// 270.37
=1452056400000000// 270.09
=1452060000000000// 270.12
=1452063600000000// 269.84
=1452067200000000// 269.82
=1452070800000000// 269.35
=1452074400000000// 269.2
=1452078000000000// 268.72
=1452081600000000// 268.66
=1452085200000000// 268.856829332
=1452088800000000// 269.93
=1452092400000000// 271.289259705
=1452096000000000// 273.01
=1452099600000000// 275.11
=1452103200000000// 275.58
=1452106800000000// 275.517648298
=1452110400000000// 275.59
=1452114000000000// 275.24
=1452117600000000// 275.238099917
=1452121200000000// 275.066564434
=1452124800000000// 274.89
=1452128400000000// 274.689925967
=1452132000000000// 274.99
=1452135600000000// 275.19
=1452139200000000// 275.180399118
=1452142800000000// 275.16
=1452146400000000// 274.98
=1452150000000000// 274.89
=1452153600000000// 274.64
=1452157200000000// 274.48
=1452160800000000// 274.55
=1452164400000000// 274.551485743
=1452168000000000// 274.58
=1452171600000000// 273.951971429
=1452175200000000// 275.25
=1452178800000000// 275.816155947
=1452182400000000// 276.44
=1452186000000000// 277.35
=1452189600000000// 277.8
=1452193200000000// 277.708039065
=1452196800000000// 277.99
=1452200400000000// 277.22
=1452204000000000// 277.19102461
=1452207600000000// 277.23
=1452211200000000// 277.227250311
=1452214800000000// 276.860625156
=1452218400000000// 276.97
=1452222000000000// 276.61
=1452225600000000// 276.607105843
=1452229200000000// 276.61
=1452232800000000// 276.57
=1452236400000000// 276.545624054
=1452240000000000// 276.31
=1452243600000000// 276.36
=1452247200000000// 276.51
=1452250800000000// 276.57928383
=1452254400000000// 276.73
=1452258000000000// 276.517045359
=1452261600000000// 276.97
=1452265200000000// 277.6
=1452268800000000// 278.25
=1452272400000000// 278.252893226
=1452276000000000// 279.09
=1452279600000000// 278.968174274
=1452283200000000// 278.98
=1452286800000000// 278.989823489
=1452290400000000// 279.0
=1452294000000000// 278.888558324
=1452297600000000// 278.77
=1452301200000000// 278.275867804
=1452304800000000// 278.81
=1452308400000000// 278.74
=1452312000000000// 278.730969964
=1452315600000000// 278.22
=1452319200000000// 277.9
=1452322800000000// 277.67
=1452326400000000// 277.509508342
=1452330000000000// 276.96
=1452333600000000// 276.580589061
=1452337200000000// 276.45
=1452340800000000// 276.205191404
=1452344400000000// 275.93
=1452348000000000// 276.031299435
=1452351600000000// 276.15
=1452355200000000// 275.989232092
=1452358800000000// 276.15
=1452362400000000// 275.892166115
=1452366000000000// 275.62
=1452369600000000// 274.982271483
=1452373200000000// 274.28
=1452376800000000// 274.244220947
=1452380400000000// 273.88
=1452384000000000// 273.67496456
=1452387600000000// 273.38
=1452391200000000// 272.728819574
=1452394800000000// 271.96
=1452398400000000// 271.623561003
=1452402000000000// 269.52
=1452405600000000// 267.84
=1452409200000000// 267.850340708
=1452412800000000// 267.474348183
=1452416400000000// 267.1
=1452420000000000// 268.00530093
=1452423600000000// 265.65
=1452427200000000// 264.765983915
=1452430800000000// 263.74
=1452434400000000// 262.9
=1452438000000000// 263.26
=1452441600000000// 263.14
=1452445200000000// 263.21
=1452448800000000// 262.91
=1452452400000000// 262.982465505
=1452456000000000// 262.29
=1452459600000000// 261.390496434
=1452463200000000// 260.41
=1452466800000000// 259.685461684
=1452470400000000// 258.9
=1452474000000000// 259.182326818
=1452477600000000// 258.37
=1452481200000000// 257.44
=1452484800000000// 257.440613037
=1452488400000000// 256.53
=1452492000000000// 256.48
=1452495600000000// 256.484573627
=1452499200000000// 256.36
=1452502800000000// 255.47
=1452506400000000// 255.489026549
=1452510000000000// 255.19
=1452513600000000// 255.400288962
=1452517200000000// 255.62
=1452520800000000// 256.720350584
=1452524400000000// 257.9
=1452528000000000// 261.4
=1452531600000000// 261.435776
=1452535200000000// 262.44
=1452538800000000// 263.590624321
=1452542400000000// 264.56
=1452546000000000// 265.514659771
=1452549600000000// 266.52
=1452553200000000// 266.981117178
=1452556800000000// 267.48
=1452560400000000// 268.600510158
=1452564000000000// 268.97
=1452567600000000// 269.59
=1452571200000000// 269.564006307
=1452574800000000// 267.2
=1452578400000000// 265.86
=1452582000000000// 265.837762931
=1452585600000000// 265.43
=1452589200000000// 265.02
=1452592800000000// 264.21
=1452596400000000// 261.98
=1452600000000000// 261.922119441
=1452603600000000// 260.52
=1452607200000000// 260.092432469
=1452610800000000// 259.59
=1452614400000000// 260.45
=1452618000000000// 260.466943128
=1452621600000000// 260.9
=1452625200000000// 261.629838348
=1452628800000000// 261.51
=1452632400000000// 261.240182517
=1452636000000000// 260.95
=1452639600000000// 260.281046141
=1452643200000000// 259.54
=1452646800000000// 259.604668332
=1452650400000000// 258.85
=1452654000000000// 257.03
=1452657600000000// 257.039763411
=1452661200000000// 256.77
=1452664800000000// 256.606326621
=1452668400000000// 255.95
=1452672000000000// 255.875909843
=1452675600000000// 255.8
=1452679200000000// 255.59
=1452682800000000// 255.591509934
=1452686400000000// 255.713009552
=1452690000000000// 256.54
=1452693600000000// 257.642027027
=1452697200000000// 259.04
=1452700800000000// 259.754711798
=1452704400000000// 261.3
=1452708000000000// 262.186534139
=1452711600000000// 263.15
=1452715200000000// 264.355129548
=1452718800000000// 265.72
=1452722400000000// 266.315333723
=1452726000000000// 267.31
=1452729600000000// 267.392063602
=1452733200000000// 267.49
=1452736800000000// 267.644983333
=1452740400000000// 267.83
=1452744000000000// 268.97
=1452747600000000// 268.970793563
=1452751200000000// 269.08
=1452754800000000// 269.093149286
=1452758400000000// 269.445883311
=1452762000000000// 269.82
=1452765600000000// 270.349399491
=1452769200000000// 271.53
=1452772800000000// 271.827562116
=1452776400000000// 272.18
=1452780000000000// 272.713056189
=1452783600000000// 273.37
=1452787200000000// 274.07433165
=1452790800000000// 276.43
=1452794400000000// 277.408650187
=1452798000000000// 278.49
=1452801600000000// 279.165648237
=1452805200000000// 279.93
=1452808800000000// 278.291653585
=1452812400000000// 278.13
=1452816000000000// 278.291442281
=1452819600000000// 278.49
=1452823200000000// 278.512865985
=1452826800000000// 278.54
=1452830400000000// 278.053554765
=1452834000000000// 278.65
=1452837600000000// 278.74
=1452841200000000// 278.725556286
=1452844800000000// 278.793235684
=1452848400000000// 278.85
=1452852000000000// 278.335779933
=1452855600000000// 278.55
=1452859200000000// 278.119536319
=1452862800000000// 277.57
=1452866400000000// 277.647471366
=1452870000000000// 277.75
=1452873600000000// 277.500481144
=1452877200000000// 277.44
=1452880800000000// 276.645693143
=1452884400000000// 275.81
=1452888000000000// 275.067287205
=1452891600000000// 274.23
=1452895200000000// 273.320884726
=1452898800000000// 273.63
=1452902400000000// 273.548882312
=1452906000000000// 273.45
=1452909600000000// 273.22
=1452913200000000// 273.21918646
=1452916800000000// 273.0
=1452920400000000// 272.87
=1452924000000000// 272.64
=1452927600000000// 272.35
=1452931200000000// 272.346736453
=1452934800000000// 271.242534077
=1452938400000000// 271.82
=1452942000000000// 270.65
=1452945600000000// 270.43
=1452949200000000// 269.88
=1452952800000000// 269.888685988
=1452956400000000// 271.14
=1452960000000000// 271.58
=1452963600000000// 271.19
=1452967200000000// 271.04
=1452970800000000// 271.018049587
=1452974400000000// 271.044981474
=1452978000000000// 271.05
=1452981600000000// 268.651295254
=1452985200000000// 269.64
=1452988800000000// 268.744127867
=1452992400000000// 267.84
=1452996000000000// 266.84
=1452999600000000// 266.82482808
=1453003200000000// 263.31
=1453006800000000// 261.72
=1453010400000000// 261.707463312
=1453014000000000// 259.42
=1453017600000000// 259.49
=1453021200000000// 257.84
=1453024800000000// 257.826396761
=1453028400000000// 258.21
=1453032000000000// 256.78
=1453035600000000// 256.63
=1453039200000000// 256.71
=1453042800000000// 256.75
=1453046400000000// 257.0
=1453050000000000// 257.007488597
=1453053600000000// 258.42
=1453057200000000// 258.71
=1453060800000000// 258.647537155
=1453064400000000// 258.49
=1453068000000000// 258.240433004
=1453071600000000// 257.16
=1453075200000000// 256.919655742
=1453078800000000// 256.67
=1453082400000000// 255.97
=1453086000000000// 255.967765683
=1453089600000000// 255.32
=1453093200000000// 255.316229551
=1453096800000000// 255.26
=1453100400000000// 254.2
=1453104000000000// 254.198275052
=1453107600000000// 253.88
=1453111200000000// 253.880286349
=1453114800000000// 253.53
=1453118400000000// 253.6
=1453122000000000// 254.02
=1453125600000000// 255.08
=1453129200000000// 255.578006952
=1453132800000000// 256.82
=1453136400000000// 258.99
=1453140000000000// 259.134282276
=1453143600000000// 259.92
=1453147200000000// 259.943210065
=1453150800000000// 259.97
=1453154400000000// 258.804247049
=1453158000000000// 258.65
=1453161600000000// 258.44312843
=1453165200000000// 258.17
=1453168800000000// 258.016839465
=1453172400000000// 257.81
=1453176000000000// 257.166212521
=1453179600000000// 257.37
=1453183200000000// 256.960192166
=1453186800000000// 256.48
=1453190400000000// 256.466065681
=1453194000000000// 256.45
=1453197600000000// 255.524895035
=1453201200000000// 256.05
=1453204800000000// 255.904624209
=1453208400000000// 255.72
=1453212000000000// 256.631168605
=1453215600000000// 257.84
=1453219200000000// 258.677238476
=1453222800000000// 261.79
=1453226400000000// 262.757100541
=1453230000000000// 264.01
=1453233600000000// 264.270662998
=1453237200000000// 264.61
=1453240800000000// 262.838621014
=1453244400000000// 263.81
=1453248000000000// 263.973410268
=1453251600000000// 264.23
=1453255200000000// 264.37
=1453258800000000// 264.371568847
=1453262400000000// 264.65
=1453266000000000// 264.1
=1453269600000000// 264.100154733
=1453273200000000// 264.21
=1453276800000000// 264.09
=1453280400000000// 263.632466402
=1453284000000000// 262.64
=1453287600000000// 262.454123106
=1453291200000000// 262.26
=1453294800000000// 262.429004535
=1453298400000000// 264.32
=1453302000000000// 265.34
=1453305600000000// 265.337753086
=1453309200000000// 266.42
=1453312800000000// 267.16
=1453316400000000// 267.136131023
=1453320000000000// 267.32
=1453323600000000// 267.247633427
=1453327200000000// 267.17
=1453330800000000// 265.743410042
=1453334400000000// 264.26
=1453338000000000// 263.783694892
=1453341600000000// 263.44
=1453345200000000// 263.39
=1453348800000000// 263.383684647
=1453352400000000// 263.12
=1453356000000000// 262.05
=1453359600000000// 262.010434783
=1453363200000000// 260.92
=1453366800000000// 261.88
=1453370400000000// 261.877611611
=1453374000000000// 262.52
=1453377600000000// 262.521206437
=1453381200000000// 263.064103219
=1453384800000000// 263.77
=1453388400000000// 265.394477508
=1453392000000000// 267.36
=1453395600000000// 269.79
=1453399200000000// 269.834838191
=1453402800000000// 270.27
=1453406400000000// 270.592981366
=1453410000000000// 270.99
=1453413600000000// 268.286119765
=1453417200000000// 268.7
=1453420800000000// 267.734352131
=1453424400000000// 266.3
=1453428000000000// 265.890738112
=1453431600000000// 265.35
=1453435200000000// 264.862338733
=1453438800000000// 266.39
=1453442400000000// 266.723271258
=1453446000000000// 267.1
=1453449600000000// 267.30082361
=1453453200000000// 267.54
=1453456800000000// 267.059210526
=1453460400000000// 268.56
=1453464000000000// 268.823416422
=1453467600000000// 269.11
=1453471200000000// 269.419165732
=1453474800000000// 269.78
=1453478400000000// 270.510784021
=1453482000000000// 270.55
=1453485600000000// 270.849376964
=1453489200000000// 271.18
=1453492800000000// 271.362962291
=1453496400000000// 271.57
=1453500000000000// 270.562295328
=1453503600000000// 271.49
=1453507200000000// 271.207975469
=1453510800000000// 270.89
=1453514400000000// 270.500670485
=1453518000000000// 270.08
=1453521600000000// 269.55
=1453525200000000// 268.94
=1453528800000000// 269.16
=1453532400000000// 269.091316588
=1453536000000000// 269.48
=1453539600000000// 269.57
=1453543200000000// 269.570929718
=1453546800000000// 269.33581001
=1453550400000000// 269.1
=1453554000000000// 269.847904483
=1453557600000000// 269.64
=1453561200000000// 270.933541203
=1453564800000000// 272.28
=1453568400000000// 273.07
=1453572000000000// 273.093290967
=1453575600000000// 273.21
=1453579200000000// 273.39104282
=1453582800000000// 273.59
=1453586400000000// 272.50312305
=1453590000000000// 271.99
=1453593600000000// 271.283233599
=1453597200000000// 270.49
=1453600800000000// 270.202457045
=1453604400000000// 269.89
=1453608000000000// 268.9
=1453611600000000// 268.79
=1453615200000000// 268.59
=1453618800000000// 268.49
=1453622400000000// 268.6
=1453626000000000// 268.602018629
=1453629600000000// 268.82
=1453633200000000// 269.1
=1453636800000000// 269.043985897
=1453640400000000// 268.92
=1453644000000000// 269.46990991
=1453647600000000// 270.04
=1453651200000000// 272.13
=1453654800000000// 272.152980321
=1453658400000000// 272.84
=1453662000000000// 272.314887017
=1453665600000000// 274.44
=1453669200000000// 274.082469441
=1453672800000000// 273.71
=1453676400000000// 273.019531459
=1453680000000000// 272.23
=1453683600000000// 271.408677183
=1453687200000000// 271.57
=1453690800000000// 271.332707065
=1453694400000000// 271.07
=1453698000000000// 270.33
=1453701600000000// 270.6
=1453705200000000// 270.594995036
=1453708800000000// 270.75
=1453712400000000// 270.743974565
=1453716000000000// 270.105987282
=1453719600000000// 271.0
=1453723200000000// 271.02
=1453726800000000// 271.021384405
=1453730400000000// 272.81
=1453734000000000// 274.24
=1453737600000000// 274.223441121
=1453741200000000// 276.07
=1453744800000000// 276.590910533
=1453748400000000// 277.24
=1453752000000000// 276.855405211
=1453755600000000// 276.35
=1453759200000000// 275.485323851
=1453762800000000// 275.83
=1453766400000000// 276.173424787
=1453770000000000// 276.6
=1453773600000000// 277.246041667
=1453777200000000// 278.02
=1453780800000000// 276.81
=1453784400000000// 276.761338705
=1453788000000000// 275.37
=1453791600000000// 273.97
=1453795200000000// 273.86
=1453798800000000// 272.59
=1453802400000000// 272.586943542
=1453806000000000// 272.42
=1453809600000000// 272.419708819
=1453813200000000// 272.332354409
=1453816800000000// 272.62
=1453820400000000// 272.343581714
=1453824000000000// 272.04
=1453827600000000// 271.79
=1453831200000000// 271.77
=1453834800000000// 271.772214994
=1453838400000000// 271.650049594
=1453842000000000// 271.53
=1453845600000000// 271.143179941
=1453849200000000// 270.86
=1453852800000000// 270.708076075
=1453856400000000// 270.55
=1453860000000000// 270.45252054
=1453863600000000// 270.35
=1453867200000000// 269.61
=1453870800000000// 269.42
=1453874400000000// 269.42100042
=1453878000000000// 269.63
=1453881600000000// 269.77
=1453885200000000// 270.11
=1453888800000000// 269.684220521
=1453892400000000// 270.22
=1453896000000000// 270.17
=1453899600000000// 270.38
=1453903200000000// 270.385544015
=1453906800000000// 270.4
=1453910400000000// 271.007228833
=1453914000000000// 271.59
=1453917600000000// 273.14
=1453921200000000// 273.145111111
=1453924800000000// 274.1
=1453928400000000// 274.099523598
=1453932000000000// 273.670761799
=1453935600000000// 273.65
=1453939200000000// 273.786863388
=1453942800000000// 273.93
=1453946400000000// 273.4
=1453950000000000// 273.65
=1453953600000000// 274.1
=1453957200000000// 274.15
=1453960800000000// 273.99
=1453964400000000// 274.071336008
=1453968000000000// 273.58
=1453971600000000// 273.447526382
=1453975200000000// 273.31
=1453978800000000// 273.03
=1453982400000000// 273.07
=1453986000000000// 273.82
=1453989600000000// 274.99
=1453993200000000// 274.993823024
=1453996800000000// 276.77
=1454000400000000// 277.02
=1454004000000000// 277.39
=1454007600000000// 276.735422133
=1454011200000000// 276.78
=1454014800000000// 276.380098106
=1454018400000000// 275.95
=1454022000000000// 275.172798067
=1454025600000000// 274.34
=1454029200000000// 273.356027933
=1454032800000000// 273.17
=1454036400000000// 272.28
=1454040000000000// 272.06
=1454043600000000// 271.69
=1454047200000000// 271.15
=1454050800000000// 270.82
=1454054400000000// 270.42
=1454058000000000// 269.45
=1454061600000000// 268.51
=1454065200000000// 267.38
=1454068800000000// 266.99
=1454072400000000// 268.47
=1454076000000000// 269.48
=1454079600000000// 270.11
=1454083200000000// 271.06
=1454086800000000// 272.2
=1454090400000000// 273.23
=1454094000000000// 273.166101167
=1454097600000000// 274.35
=1454101200000000// 274.18
=1454104800000000// 273.88
=1454108400000000// 273.796171623
=1454112000000000// 273.61
=1454115600000000// 273.84
=1454119200000000// 273.841534618
=1454122800000000// 274.27
=1454126400000000// 274.45
=1454130000000000// 275.26
=1454133600000000// 276.13
=1454137200000000// 275.73
=1454140800000000// 275.85
=1454144400000000// 275.6
=1454148000000000// 275.638000545
=1454151600000000// 275.31711337
=1454155200000000// 274.85
=1454158800000000// 275.292733897
=1454162400000000// 275.713828792
=1454166000000000// 276.41
=1454169600000000// 277.089804124
=1454173200000000// 278.859556962
=1454176800000000// 280.4
=1454180400000000// 279.654179775
=1454184000000000// 281.37
=1454187600000000// 280.791282778
=1454191200000000// 279.145641389
=1454194800000000// 277.34
=1454198400000000// 277.263235079
=1454202000000000// 276.98961754
=1454205600000000// 277.52
=1454209200000000// 277.532738574
=1454212800000000// 277.578369287
=1454216400000000// 277.96
=1454220000000000// 277.768137125
=1454223600000000// 277.12
=1454227200000000// 277.100490196
=1454230800000000// 277.05
=1454234400000000// 277.27
=1454238000000000// 277.98
=1454241600000000// 278.64
=1454245200000000// 279.45
=1454248800000000// 279.892668078
=1454252400000000// 280.93
=1454256000000000// 282.35
=1454259600000000// 282.344295349
=1454263200000000// 281.77
=1454266800000000// 281.678844125
=1454270400000000// 281.29
=1454274000000000// 279.22
=1454277600000000// 279.207011004
=1454281200000000// 278.277204611
=1454284800000000// 277.33
=1454288400000000// 276.322383884
=1454292000000000// 276.23
=1454295600000000// 275.09
=1454299200000000// 275.081371179
=1454302800000000// 274.11
=1454306400000000// 273.66
=1454310000000000// 273.631945582
=1454313600000000// 273.11
=1454317200000000// 272.625213257
=1454320800000000// 272.11
=1454324400000000// 272.086323836
=1454328000000000// 272.06
=1454331600000000// 272.750964062
=1454335200000000// 272.57
=1454338800000000// 273.869814441
=1454342400000000// 275.31
=1454346000000000// 278.41
=1454349600000000// 279.38
=1454353200000000// 279.340941016
=1454356800000000// 280.4
=1454360400000000// 280.375526248
=1454364000000000// 279.36
=1454367600000000// 274.33
=1454371200000000// 273.17
=1454374800000000// 273.410312535
=1454378400000000// 272.18
=1454382000000000// 271.78
=1454385600000000// 271.804647317
=1454389200000000// 272.46
=1454392800000000// 273.07
=1454396400000000// 273.153117573
=1454400000000000// 274.04
=1454403600000000// 274.22
=1454407200000000// 274.6
=1454410800000000// 274.78
=1454414400000000// 275.37
=1454418000000000// 275.49
=1454421600000000// 276.08
=1454425200000000// 276.51
=1454428800000000// 275.78185245
=1454432400000000// 276.1
=1454436000000000// 275.91
=1454439600000000// 276.24
=1454443200000000// 276.38
=1454446800000000// 276.466391711
=1454450400000000// 276.7
=1454454000000000// 276.439638789
=1454457600000000// 276.17
=1454461200000000// 276.640874194
=1454464800000000// 276.54
=1454468400000000// 276.54
=1454472000000000// 276.26
=1454475600000000// 276.25
=1454479200000000// 275.8
=1454482800000000// 275.828931964
=1454486400000000// 275.7
=1454490000000000// 275.35
=1454493600000000// 275.32
=1454497200000000// 275.42
=1454500800000000// 275.39
=1454504400000000// 275.383911602
=1454508000000000// 275.98
=1454511600000000// 275.99
=1454515200000000// 276.01
=1454518800000000// 275.74
=1454522400000000// 275.730589426
=1454526000000000// 275.34
=1454529600000000// 274.41
=1454533200000000// 274.408934074
=1454536800000000// 273.77
=1454540400000000// 273.768833006
=1454544000000000// 272.58
=1454547600000000// 272.587165168
=1454551200000000// 271.84
=1454554800000000// 271.4
=1454558400000000// 271.16
=1454562000000000// 270.74
=1454565600000000// 270.29
=1454569200000000// 270.03
=1454572800000000// 269.17
=1454576400000000// 268.9
=1454580000000000// 268.61
=1454583600000000// 267.6
=1454587200000000// 267.3
=1454590800000000// 267.56
=1454594400000000// 267.569669699
=1454598000000000// 269.03
=1454601600000000// 269.03082658
=1454605200000000// 269.92
=1454608800000000// 270.691911085
=1454612400000000// 271.72
=1454616000000000// 272.69
=1454619600000000// 272.684009114
=1454623200000000// 272.170504557
=1454626800000000// 271.67
=1454630400000000// 271.440414759
=1454634000000000// 271.21
=1454637600000000// 271.03
=1454641200000000// 271.027382656
=1454644800000000// 270.72
=1454648400000000// 270.94
=1454652000000000// 270.35
=1454655600000000// 270.24
=1454659200000000// 270.56
=1454662800000000// 270.93
=1454666400000000// 270.850862559
=1454670000000000// 270.57
=1454673600000000// 271.07
=1454677200000000// 271.25
=1454680800000000// 271.75
=1454684400000000// 271.92
=1454688000000000// 272.43
=1454691600000000// 272.64
=1454695200000000// 273.2
=1454698800000000// 273.2
=1454702400000000// 273.2
=1454706000000000// 272.72
=1454709600000000// 272.43
=1454713200000000// 272.46
=1454716800000000// 271.85
=1454720400000000// 271.67
=1454724000000000// 271.08
=1454727600000000// 270.32
=1454731200000000// 269.78
=1454734800000000// 269.58
=1454738400000000// 269.46
=1454742000000000// 269.69
=1454745600000000// 270.01
=1454749200000000// 270.04
=1454752800000000// 270.12
=1454756400000000// 269.54
=1454760000000000// 269.22
=1454763600000000// 271.0
=1454767200000000// 272.3
=1454770800000000// 273.92
=1454774400000000// 275.12
=1454778000000000// 275.72
=1454781600000000// 277.01
=1454785200000000// 277.77
=1454788800000000// 278.3
=1454792400000000// 278.29
=1454796000000000// 276.61
=1454799600000000// 275.31
=1454803200000000// 273.78
=1454806800000000// 273.23
=1454810400000000// 273.27
=1454814000000000// 273.25
=1454817600000000// 272.88
=1454821200000000// 273.75
=1454824800000000// 274.6
=1454828400000000// 274.88
=1454832000000000// 275.5
=1454835600000000// 275.67
=1454839200000000// 276.05
=1454842800000000// 276.49
=1454846400000000// 276.43
=1454850000000000// 276.65
=1454853600000000// 277.38
=1454857200000000// 278.45
=1454860800000000// 279.45
=1454864400000000// 279.58
=1454868000000000// 279.97
=1454871600000000// 279.95
=1454875200000000// 280.03
=1454878800000000// 279.57
=1454882400000000// 278.96
=1454886000000000// 277.46
=1454889600000000// 276.43
=1454893200000000// 276.0
=1454896800000000// 275.41
=1454900400000000// 274.67
=1454904000000000// 273.86
=1454907600000000// 273.33
=1454911200000000// 272.81
=1454914800000000// 272.37
=1454918400000000// 272.11
=1454922000000000// 272.06
=1454925600000000// 272.78
=1454929200000000// 273.31
=1454932800000000// 272.28
=1454936400000000// 272.1
=1454940000000000// 271.59
=1454943600000000// 271.62
=1454947200000000// 271.67
=1454950800000000// 271.54
=1454954400000000// 271.38
=1454958000000000// 270.85
=1454961600000000// 270.9
=1454965200000000// 270.6
=1454968800000000// 270.6
=1454972400000000// 270.33
=1454976000000000// 269.91
=1454979600000000// 269.71
=1454983200000000// 268.84
=1454986800000000// 268.32
=1454990400000000// 268.23
=1454994000000000// 267.77
=1454997600000000// 267.04
=1455001200000000// 266.41
=1455004800000000// 266.09
=1455008400000000// 266.26
=1455012000000000// 265.54
=1455015600000000// 265.39
=1455019200000000// 264.83
=1455022800000000// 264.87
=1455026400000000// 265.13
=1455030000000000// 264.75
=1455033600000000// 265.59
=1455037200000000// 265.86
=1455040800000000// 265.88
=1455044400000000// 265.63
=1455048000000000// 265.38
=1455051600000000// 265.03
=1455055200000000// 265.19
=1455058800000000// 264.58
=1455062400000000// 264.46
=1455066000000000// 264.02
=1455069600000000// 264.019330382
=1455073200000000// 263.91
=1455076800000000// 263.918234513
=1455080400000000// 263.48
=1455084000000000// 263.05
=1455087600000000// 263.093882629
=1455091200000000// 262.6
=1455094800000000// 261.6
=1455098400000000// 261.47
=1455102000000000// 261.224124599
=1455105600000000// 260.65
=1455109200000000// 261.180018789
=1455112800000000// 261.51
=1455116400000000// 263.25
=1455120000000000// 263.74
=1455123600000000// 264.13
=1455127200000000// 264.329758829
=1455130800000000// 265.17
=1455134400000000// 265.218474624
=1455138000000000// 265.27
=1455141600000000// 264.37
=1455145200000000// 264.361776848
=1455148800000000// 263.49
=1455152400000000// 263.1
=1455156000000000// 262.15
=1455159600000000// 261.75
=1455163200000000// 261.68
=1455166800000000// 261.87
=1455170400000000// 261.42
=1455174000000000// 261.11
=1455177600000000// 260.89
=1455181200000000// 260.71
=1455184800000000// 260.938729078
=1455188400000000// 260.59
=1455192000000000// 260.344753695
=1455195600000000// 260.05
=1455199200000000// 262.57
=1455202800000000// 263.71
=1455206400000000// 263.915155015
=1455210000000000// 265.18
=1455213600000000// 266.7
=1455217200000000// 267.1
=1455220800000000// 267.153815227
=1455224400000000// 267.37
=1455228000000000// 266.155111111
=1455231600000000// 266.58
=1455235200000000// 265.963269498
=1455238800000000// 265.34
=1455242400000000// 264.44
=1455246000000000// 264.9
=1455249600000000// 265.47
=1455253200000000// 265.52
=1455256800000000// 265.53
=1455260400000000// 264.443077441
=1455264000000000// 266.14
=1455267600000000// 266.14
=1455271200000000// 266.14
=1455274800000000// 266.21
=1455278400000000// 266.22
=1455282000000000// 265.495322713
=1455285600000000// 266.73
=1455289200000000// 266.77521515
=1455292800000000// 266.98
=1455296400000000// 267.394510692
=1455300000000000// 268.09
=1455303600000000// 267.92
=1455307200000000// 267.64
=1455310800000000// 267.38
=1455314400000000// 266.09
=1455318000000000// 266.077428412
=1455321600000000// 264.09
=1455325200000000// 263.33
=1455328800000000// 261.95
=1455332400000000// 261.37
=1455336000000000// 260.43
=1455339600000000// 259.95
=1455343200000000// 259.28
=1455346800000000// 258.46
=1455350400000000// 258.457241579
=1455354000000000// 257.93
=1455357600000000// 257.51
=1455361200000000// 257.44
=1455364800000000// 257.18
=1455368400000000// 258.63
=1455372000000000// 259.66
=1455375600000000// 260.070398278
=1455379200000000// 260.98
=1455382800000000// 262.97
=1455386400000000// 264.19
=1455390000000000// 264.119712154
=1455393600000000// 264.66
=1455397200000000// 264.62
=1455400800000000// 263.91
=1455404400000000// 262.41
=1455408000000000// 261.8
=1455411600000000// 261.794053215
=1455415200000000// 261.69
=1455418800000000// 261.27
=1455422400000000// 261.64
=1455426000000000// 261.59
=1455429600000000// 261.5
=1455433200000000// 261.18
=1455436800000000// 261.59
=1455440400000000// 262.3
=1455444000000000// 262.76
=1455447600000000// 263.01
=1455451200000000// 263.14
=1455454800000000// 264.4
=1455458400000000// 264.55
=1455462000000000// 264.95
=1455465600000000// 265.05
=1455469200000000// 265.048890434
=1455472800000000// 264.91
=1455476400000000// 264.913547067
=1455480000000000// 265.58
=1455483600000000// 265.578983121
=1455487200000000// 265.37
=1455490800000000// 265.369931859
=1455494400000000// 265.3
=1455498000000000// 265.300495575
=1455501600000000// 265.64
=1455505200000000// 265.64
=1455508800000000// 265.66
=1455512400000000// 265.65
=1455516000000000// 265.65
=1455519600000000// 265.67
=1455523200000000// 265.68
=1455526800000000// 266.08
=1455530400000000// 266.61
=1455534000000000// 266.73
=1455537600000000// 267.06
=1455541200000000// 267.74
=1455544800000000// 268.28
=1455548400000000// 268.94
=1455552000000000// 269.68
=1455555600000000// 269.920243264
=1455559200000000// 270.85
=1455562800000000// 271.05
=1455566400000000// 271.064621736
=1455570000000000// 271.18
=1455573600000000// 271.32
=1455577200000000// 271.318752793
=1455580800000000// 270.85
=1455584400000000// 270.827038535
=1455588000000000// 270.38
=1455591600000000// 270.376383208
=1455595200000000// 270.26
=1455598800000000// 270.05
=1455602400000000// 269.73
=1455606000000000// 269.389695597
=1455609600000000// 269.6
=1455613200000000// 269.71
=1455616800000000// 269.83
=1455620400000000// 269.87
=1455624000000000// 269.71
=1455627600000000// 269.450531835
=1455631200000000// 270.87
=1455634800000000// 270.922988084
=1455638400000000// 271.34
=1455642000000000// 271.973580348
=1455645600000000// 273.2
=1455649200000000// 273.41
=1455652800000000// 273.12
=1455656400000000// 273.016357602
=1455660000000000// 272.69
=1455663600000000// 272.497285794
=1455667200000000// 272.3
=1455670800000000// 271.93
=1455674400000000// 271.928772102
=1455678000000000// 271.68
=1455681600000000// 271.04
=1455685200000000// 271.09
=1455688800000000// 270.95
=1455692400000000// 270.46
=1455696000000000// 270.03
=1455699600000000// 269.34
=1455703200000000// 269.15
=1455706800000000// 269.141534762
=1455710400000000// 267.349141472
=1455714000000000// 268.14
=1455717600000000// 269.148357892
=1455721200000000// 270.26
=1455724800000000// 270.541824818
=1455728400000000// 272.44
=1455732000000000// 272.887909754
=1455735600000000// 273.79
=1455739200000000// 273.11
=1455742800000000// 272.21
=1455746400000000// 272.133859788
=1455750000000000// 269.92
=1455753600000000// 268.84
=1455757200000000// 268.35
=1455760800000000// 268.06
=1455764400000000// 267.9
=1455768000000000// 268.29
=1455771600000000// 268.38
=1455775200000000// 269.48
=1455778800000000// 269.47
=1455782400000000// 269.468323221
=1455786000000000// 267.713718048
=1455789600000000// 269.15
=1455793200000000// 269.38473067
=1455796800000000// 269.63
=1455800400000000// 269.802821353
=1455804000000000// 271.4
=1455807600000000// 272.861084764
=1455811200000000// 274.51
=1455814800000000// 276.27
=1455818400000000// 276.431670806
=1455822000000000// 277.29
=1455825600000000// 277.323541667
=1455829200000000// 277.36
=1455832800000000// 276.183067616
=1455836400000000// 276.95
=1455840000000000// 276.942126088
=1455843600000000// 276.93
=1455847200000000// 277.027728856
=1455850800000000// 277.13
=1455854400000000// 276.89
=1455858000000000// 277.84
=1455861600000000// 277.845460072
=1455865200000000// 278.362730036
=1455868800000000// 279.89
=1455872400000000// 280.364120106
=1455876000000000// 280.86
=1455879600000000// 281.155057371
=1455883200000000// 281.53
=1455886800000000// 281.603057184
=1455890400000000// 285.07
=1455894000000000// 285.289146262
=1455897600000000// 286.75
=1455901200000000// 287.349287978
=1455904800000000// 288.53
=1455908400000000// 288.35
=1455912000000000// 288.190191484
=1455915600000000// 283.333856915
=1455919200000000// 285.21
=1455922800000000// 284.426719486
=1455926400000000// 283.53
=1455930000000000// 281.721319926
=1455933600000000// 282.03
=1455937200000000// 281.74602809
=1455940800000000// 281.45
=1455944400000000// 280.52
=1455948000000000// 279.94
=1455951600000000// 279.887736041
=1455955200000000// 279.02
=1455958800000000// 278.722067797
=1455962400000000// 278.36
=1455966000000000// 279.153806604
=1455969600000000// 280.39
=1455973200000000// 280.109670688
=1455976800000000// 283.87
=1455980400000000// 283.923726902
=1455984000000000// 285.03
=1455987600000000// 285.671104984
=1455991200000000// 286.94
=1455994800000000// 287.62
=1455998400000000// 287.55
=1456002000000000// 287.443748395
=1456005600000000// 284.76
=1456009200000000// 284.490989646
=1456012800000000// 282.31
=1456016400000000// 278.72
=1456020000000000// 278.719930284
=1456023600000000// 278.22
=1456027200000000// 278.203274456
=1456030800000000// 277.77
=1456034400000000// 276.79
=1456038000000000// 276.37
=1456041600000000// 276.264185398
=1456045200000000// 275.97
=1456048800000000// 275.399117819
=1456052400000000// 275.93
=1456056000000000// 276.038412558
=1456059600000000// 276.19
=1456063200000000// 276.642136752
=1456066800000000// 277.34
=1456070400000000// 278.35
=1456074000000000// 278.34737164
=1456077600000000// 277.69
=1456081200000000// 277.76
=1456084800000000// 277.599492683
=1456088400000000// 277.16
=1456092000000000// 276.0
=1456095600000000// 275.996444444
=1456099200000000// 274.986824425
=1456102800000000// 274.88
=1456106400000000// 274.37
=1456110000000000// 274.365199541
=1456113600000000// 273.49
=1456117200000000// 272.7
=1456120800000000// 272.12
=1456124400000000// 271.39
=1456128000000000// 271.28
=1456131600000000// 271.278144777
=1456135200000000// 270.75
=1456138800000000// 271.04
=1456142400000000// 271.89
=1456146000000000// 271.991789809
=1456149600000000// 274.06
=1456153200000000// 277.51
=1456156800000000// 277.470017784
=1456160400000000// 278.65
=1456164000000000// 278.728917936
=1456167600000000// 279.09
=1456171200000000// 279.75
=1456174800000000// 279.724451203
=1456178400000000// 278.35
=1456182000000000// 277.46943899
=1456185600000000// 276.55
=1456189200000000// 275.21
=1456192800000000// 274.56
=1456196400000000// 273.37
=1456200000000000// 272.97
=1456203600000000// 271.98
=1456207200000000// 271.85
=1456210800000000// 272.11
=1456214400000000// 271.97
=1456218000000000// 271.56
=1456221600000000// 271.611440758
=1456225200000000// 271.25
=1456228800000000// 272.66
=1456232400000000// 273.34
=1456236000000000// 275.22
=1456239600000000// 276.37
=1456243200000000// 278.84
=1456246800000000// 279.38
=1456250400000000// 279.360991295
=1456254000000000// 277.511495647
=1456257600000000// 279.51
=1456261200000000// 278.43
=1456264800000000// 278.417119601
=1456268400000000// 277.121449115
=1456272000000000// 275.81
=1456275600000000// 275.506348189
=1456279200000000// 275.28
=1456282800000000// 275.55
=1456286400000000// 275.62
=1456290000000000// 275.55
=1456293600000000// 275.26
=1456297200000000// 275.44
=1456300800000000// 275.3
=1456304400000000// 275.25
=1456308000000000// 274.902281298
=1456311600000000// 275.22
=1456315200000000// 275.15
=1456318800000000// 275.132044299
=1456322400000000// 275.165010261
=1456326000000000// 275.18
=1456329600000000// 274.08
=1456333200000000// 274.08
=1456336800000000// 274.147965517
=1456340400000000// 274.08
=1456344000000000// 274.52
=1456347600000000// 274.517049724
=1456351200000000// 274.251524862
=1456354800000000// 273.78
=1456358400000000// 274.161634522
=1456362000000000// 274.55
=1456365600000000// 274.47
=1456369200000000// 274.469144092
=1456372800000000// 274.25
=1456376400000000// 274.53
=1456380000000000// 274.48
=1456383600000000// 273.96
=1456387200000000// 273.958809589
=1456390800000000// 273.394794085
=1456394400000000// 273.73
=1456398000000000// 272.96
=1456401600000000// 272.99
=1456405200000000// 273.56
=1456408800000000// 273.8
=1456412400000000// 274.2
=1456416000000000// 274.193360033
=1456419600000000// 275.07
=1456423200000000// 275.099807005
=1456426800000000// 275.37
=1456430400000000// 274.961989774
=1456434000000000// 274.53
=1456437600000000// 274.06586168
=1456441200000000// 274.12
=1456444800000000// 273.952296977
=1456448400000000// 273.78
=1456452000000000// 273.55
=1456455600000000// 273.547321966
=1456459200000000// 272.66
=1456462800000000// 272.6
=1456466400000000// 272.71
=1456470000000000// 271.680608295
=1456473600000000// 272.25
=1456477200000000// 271.788567665
=1456480800000000// 271.3
=1456484400000000// 271.067395891
=1456488000000000// 270.82
=1456491600000000// 270.183316213
=1456495200000000// 272.24
=1456498800000000// 272.687687999
=1456502400000000// 273.18
=1456506000000000// 273.82
=1456509600000000// 273.85816908
=1456513200000000// 274.06
=1456516800000000// 273.853725437
=1456520400000000// 273.64
=1456524000000000// 273.153539669
=1456527600000000// 273.37
=1456531200000000// 273.262475154
=1456534800000000// 273.14
=1456538400000000// 272.34
=1456542000000000// 272.42
=1456545600000000// 271.9
=1456549200000000// 271.13
=1456552800000000// 271.0
=1456556400000000// 270.76
=1456560000000000// 270.79
=1456563600000000// 270.74930136
=1456567200000000// 270.66
=1456570800000000// 271.06322695
=1456574400000000// 271.49
=1456578000000000// 272.759539118
=1456581600000000// 273.79
=1456585200000000// 275.687164804
=1456588800000000// 277.84
=1456592400000000// 281.41
=1456596000000000// 281.675775426
=1456599600000000// 283.48
=1456603200000000// 284.124839288
=1456606800000000// 284.85
=1456610400000000// 282.034218009
=1456614000000000// 283.45
=1456617600000000// 282.671432368
=1456621200000000// 281.79
=1456624800000000// 281.476048072
=1456628400000000// 281.13
=1456632000000000// 281.15
=1456635600000000// 281.148973395
=1456639200000000// 280.48
=1456642800000000// 280.476185022
=1456646400000000// 280.608776763
=1456650000000000// 280.74
=1456653600000000// 280.532001972
=1456657200000000// 280.72
=1456660800000000// 280.828127246
=1456664400000000// 280.95
=1456668000000000// 282.838150831
=1456671600000000// 285.08
=1456675200000000// 284.395492691
=1456678800000000// 288.2
=1456682400000000// 288.899007014
=1456686000000000// 289.76
=1456689600000000// 289.394600112
=1456693200000000// 288.94
=1456696800000000// 285.601820775
=1456700400000000// 287.45
=1456704000000000// 285.286184462
=1456707600000000// 282.38
=1456711200000000// 279.87583368
=1456714800000000// 276.9
=1456718400000000// 276.081646033
=1456722000000000// 275.95
=1456725600000000// 275.565261959
=1456729200000000// 275.15
=1456732800000000// 274.896005933
=1456736400000000// 274.62
=1456740000000000// 274.23751081
=1456743600000000// 274.25
=1456747200000000// 274.410936464
=1456750800000000// 274.59
=1456754400000000// 275.652300933
=1456758000000000// 276.91
=1456761600000000// 278.168147275
=1456765200000000// 281.3
=1456768800000000// 284.19
=1456772400000000// 284.94
=1456776000000000// 284.99531019
=1456779600000000// 285.36
=1456783200000000// 280.866774086
=1456786800000000// 276.76
=1456790400000000// 275.295029046
=1456794000000000// 273.5
=1456797600000000// 272.946590258
=1456801200000000// 272.3
=1456804800000000// 272.43142364
=1456808400000000// 271.84
=1456812000000000// 271.5
=1456815600000000// 271.520146819
=1456819200000000// 271.794160228
=1456822800000000// 272.09
=1456826400000000// 272.260588086
=1456830000000000// 272.28
=1456833600000000// 272.357680907
=1456837200000000// 272.46
=1456840800000000// 272.32
=1456844400000000// 271.98
=1456848000000000// 271.19
=1456851600000000// 271.181191608
=1456855200000000// 270.25
=1456858800000000// 270.285285714
=1456862400000000// 269.58
=1456866000000000// 269.326171753
=1456869600000000// 269.05
=1456873200000000// 267.75
=1456876800000000// 267.749702871
=1456880400000000// 267.630851436
=1456884000000000// 266.94
=1456887600000000// 266.617868294
=1456891200000000// 266.28
=1456894800000000// 265.85
=1456898400000000// 265.45
=1456902000000000// 265.449096774
=1456905600000000// 264.83
=1456909200000000// 264.321615102
=1456912800000000// 263.76
=1456916400000000// 262.24
=1456920000000000// 262.263662624
=1456923600000000// 263.784831312
=1456927200000000// 265.59
=1456930800000000// 267.140776279
=1456934400000000// 269.19
=1456938000000000// 270.065291368
=1456941600000000// 271.25
=1456945200000000// 270.827972289
=1456948800000000// 272.87
=1456952400000000// 272.957386218
=1456956000000000// 273.1
=1456959600000000// 272.794466099
=1456963200000000// 272.32
=1456966800000000// 271.512376884
=1456970400000000// 272.17
=1456974000000000// 271.938900386
=1456977600000000// 271.58
=1456981200000000// 271.571602227
=1456984800000000// 271.56
=1456988400000000// 271.260947005
=1456992000000000// 271.19
=1456995600000000// 271.285238581
=1456999200000000// 271.5
=1457002800000000// 271.572679989
=1457006400000000// 271.8
=1457010000000000// 271.848364742
=1457013600000000// 272.47
=1457017200000000// 272.568465645
=1457020800000000// 272.9
=1457024400000000// 272.986322877
=1457028000000000// 273.26
=1457031600000000// 273.282962963
=1457035200000000// 273.08
=1457038800000000// 273.05523743
=1457042400000000// 272.97
=1457046000000000// 272.951999531
=1457049600000000// 272.937287155
=1457053200000000// 272.83
=1457056800000000// 272.740218783
=1457060400000000// 272.231844016
=1457064000000000// 272.53
=1457067600000000// 271.478674442
=1457071200000000// 269.66
=1457074800000000// 270.061605185
=1457078400000000// 268.77
=1457082000000000// 268.460963196
=1457085600000000// 267.38
=1457089200000000// 267.434555017
=1457092800000000// 267.64
=1457096400000000// 268.841644667
=1457100000000000// 272.63
=1457103600000000// 273.122261888
=1457107200000000// 274.84
=1457110800000000// 275.069391823
=1457114400000000// 275.85
=1457118000000000// 275.082827988
=1457121600000000// 275.3
=1457125200000000// 275.114936569
=1457128800000000// 274.34
=1457132400000000// 274.238430426
=1457136000000000// 273.84
=1457139600000000// 273.289391304
=1457143200000000// 273.35
=1457146800000000// 272.933693719
=1457150400000000// 271.57
=1457154000000000// 271.683083486
=1457157600000000// 272.01
=1457161200000000// 272.283755529
=1457164800000000// 272.94
=1457168400000000// 273.056912695
=1457172000000000// 273.38
=1457175600000000// 273.641289649
=1457179200000000// 274.33
=1457182800000000// 274.492991948
=1457186400000000// 275.41
=1457190000000000// 275.694065143
=1457193600000000// 276.53
=1457197200000000// 276.640614909
=1457200800000000// 277.03
=1457204400000000// 276.471782317
=1457208000000000// 276.07
=1457211600000000// 275.977082273
=1457215200000000// 275.82
=1457218800000000// 275.595239693
=1457222400000000// 275.36
=1457226000000000// 273.902145358
=1457229600000000// 275.24
=1457233200000000// 275.142675862
=1457236800000000// 275.04
=1457240400000000// 274.73
=1457244000000000// 274.37
=1457247600000000// 274.143746238
=1457251200000000// 274.15
=1457254800000000// 274.02
=1457258400000000// 273.94
=1457262000000000// 274.27
=1457265600000000// 274.274086439
=1457269200000000// 274.77
=1457272800000000// 274.785664644
=1457276400000000// 275.024204659
=1457280000000000// 277.61
=1457283600000000// 280.4
=1457287200000000// 280.692205128
=1457290800000000// 282.01
=1457294400000000// 282.861250697
=1457298000000000// 283.74
=1457301600000000// 280.806729915
=1457305200000000// 283.15
=1457308800000000// 282.467351598
=1457312400000000// 281.77
=1457316000000000// 281.39
=1457319600000000// 281.385746205
=1457323200000000// 280.94
=1457326800000000// 280.77
=1457330400000000// 280.769389059
=1457334000000000// 280.66
=1457337600000000// 280.663309218
=1457341200000000// 280.579422569
=1457344800000000// 281.31
=1457348400000000// 280.94
=1457352000000000// 281.03
=1457355600000000// 281.189175385
=1457359200000000// 283.66
=1457362800000000// 284.739105713
=1457366400000000// 286.36
=1457370000000000// 287.34
=1457373600000000// 287.30381158
=1457377200000000// 285.46890579
=1457380800000000// 288.88
=1457384400000000// 288.596
=1457388000000000// 288.17
=1457391600000000// 287.846544767
=1457395200000000// 287.36
=1457398800000000// 285.598692768
=1457402400000000// 287.83
=1457406000000000// 288.036044608
=1457409600000000// 288.36
=1457413200000000// 287.93
=1457416800000000// 287.913331769
=1457420400000000// 287.61
=1457424000000000// 287.631302413
=1457427600000000// 287.66
=1457431200000000// 285.750176066
=1457434800000000// 287.63
=1457438400000000// 287.714260289
=1457442000000000// 287.83
=1457445600000000// 288.597503377
=1457449200000000// 289.7
=1457452800000000// 288.041407085
=1457456400000000// 293.08
=1457460000000000// 293.721312292
=1457463600000000// 294.61
=1457467200000000// 294.456183227
=1457470800000000// 294.24
=1457474400000000// 290.39956613
=1457478000000000// 293.4
=1457481600000000// 292.504398179
=1457485200000000// 291.15
=1457488800000000// 290.953219178
=1457492400000000// 290.64
=1457496000000000// 288.364125616
=1457499600000000// 290.08
=1457503200000000// 289.700456711
=1457506800000000// 289.21
=1457510400000000// 288.658655632
=1457514000000000// 287.92
=1457517600000000// 285.923969442
=1457521200000000// 288.35
=1457524800000000// 288.466602317
=1457528400000000// 288.65
=1457532000000000// 288.928132539
=1457535600000000// 289.45
=1457539200000000// 287.450436079
=1457542800000000// 291.16
=1457546400000000// 290.851221487
=1457550000000000// 290.25
=1457553600000000// 290.08481439
=1457557200000000// 289.75
=1457560800000000// 286.526469974
=1457564400000000// 288.26
=1457568000000000// 287.701569221
=1457571600000000// 286.17
=1457575200000000// 285.757321023
=1457578800000000// 284.94
=1457582400000000// 283.026872264
=1457586000000000// 284.32
=1457589600000000// 283.317096278
=1457593200000000// 281.69
=1457596800000000// 281.493310195
=1457600400000000// 281.17
=1457604000000000// 280.027157895
=1457607600000000// 280.23
=1457611200000000// 280.318242188
=1457614800000000// 280.95
=1457618400000000// 281.13888467
=1457622000000000// 281.83
=1457625600000000// 281.550825401
=1457629200000000// 282.62
=1457632800000000// 282.6
=1457636400000000// 282.23
=1457640000000000// 282.007088893
=1457643600000000// 281.34
=1457647200000000// 280.093953
=1457650800000000// 280.58
=1457654400000000// 279.771805094
=1457658000000000// 278.94
=1457661600000000// 277.89
=1457665200000000// 277.885876716
=1457668800000000// 276.96
=1457672400000000// 276.58
=1457676000000000// 276.36
=1457679600000000// 275.14
=1457683200000000// 275.138366112
=1457686800000000// 274.757346218
=1457690400000000// 274.7
=1457694000000000// 274.55
=1457697600000000// 274.76
=1457701200000000// 275.456161376
=1457704800000000// 277.74
=1457708400000000// 279.478501328
=1457712000000000// 281.24
=1457715600000000// 283.1
=1457719200000000// 283.228922684
=1457722800000000// 283.93
=1457726400000000// 284.635443543
=1457730000000000// 285.37
=1457733600000000// 281.104589762
=1457737200000000// 281.88
=1457740800000000// 279.996544058
=1457744400000000// 277.95
=1457748000000000// 277.182782171
=1457751600000000// 276.35
=1457755200000000// 275.83
=1457758800000000// 275.849644909
=1457762400000000// 276.16
=1457766000000000// 275.44
=1457769600000000// 275.37
=1457773200000000// 275.01
=1457776800000000// 275.009290859
=1457780400000000// 275.130133111
=1457784000000000// 275.25
=1457787600000000// 279.11
=1457791200000000// 279.137816363
=1457794800000000// 283.56
=1457798400000000// 283.520926495
=1457802000000000// 286.95
=1457805600000000// 288.17
=1457809200000000// 286.95
=1457812800000000// 286.828815867
=1457816400000000// 286.53
=1457820000000000// 282.656693537
=1457823600000000// 283.66
=1457827200000000// 283.358820619
=1457830800000000// 283.04
=1457834400000000// 282.56
=1457838000000000// 282.82
=1457841600000000// 282.46
=1457845200000000// 282.36
=1457848800000000// 281.95
=1457852400000000// 281.618610278
=1457856000000000// 281.95
=1457859600000000// 282.24
=1457863200000000// 282.148415542
=1457866800000000// 282.16
=1457870400000000// 281.94
=1457874000000000// 282.53
=1457877600000000// 282.15
=1457881200000000// 282.31
=1457884800000000// 282.16
=1457888400000000// 282.31
=1457892000000000// 282.312665284
=1457895600000000// 282.35
=1457899200000000// 282.186341094
=1457902800000000// 282.02
=1457906400000000// 279.950738972
=1457910000000000// 281.85
=1457913600000000// 281.738371963
=1457917200000000// 281.62
=1457920800000000// 280.39
=1457924400000000// 280.392314144
=1457928000000000// 280.61
=1457931600000000// 280.69
=1457935200000000// 280.69030703
=1457938800000000// 280.86
=1457942400000000// 280.859098532
=1457946000000000// 280.43
=1457949600000000// 280.382278689
=1457953200000000// 280.614949467
=1457956800000000// 280.8
=1457960400000000// 281.28
=1457964000000000// 282.01
=1457967600000000// 282.097411034
=1457971200000000// 282.29
=1457974800000000// 283.43
=1457978400000000// 283.4864679
=1457982000000000// 283.8
=1457985600000000// 283.536011763
=1457989200000000// 283.26
=1457992800000000// 280.45972028
=1457996400000000// 282.7
=1458000000000000// 282.153194425
=1458003600000000// 281.59
=1458007200000000// 281.18954673
=1458010800000000// 280.78
=1458014400000000// 280.82
=1458018000000000// 280.93
=1458021600000000// 281.27
=1458025200000000// 281.230781457
=1458028800000000// 281.25502273
=1458032400000000// 281.24
=1458036000000000// 281.6
=1458039600000000// 281.602860386
=1458043200000000// 282.08
=1458046800000000// 282.64
=1458050400000000// 283.09
=1458054000000000// 283.51
=1458057600000000// 286.21
=1458061200000000// 287.29
=1458064800000000// 287.262794844
=1458068400000000// 285.414897422
=1458072000000000// 288.78
=1458075600000000// 288.799902493
=1458079200000000// 288.82
=1458082800000000// 288.4
=1458086400000000// 288.399355477
=1458090000000000// 287.64
=1458093600000000// 286.64
=1458097200000000// 286.18
=1458100800000000// 286.73
=1458104400000000// 286.12
=1458108000000000// 285.11
=1458111600000000// 284.836273859
=1458115200000000// 284.42
=1458118800000000// 282.89
=1458122400000000// 282.67
=1458126000000000// 282.46
=1458129600000000// 282.21
=1458133200000000// 282.207237302
=1458136800000000// 283.07
=1458140400000000// 283.91
=1458144000000000// 285.5
=1458147600000000// 286.17
=1458151200000000// 286.120486869
=1458154800000000// 283.678743435
=1458158400000000// 286.69
=1458162000000000// 286.558309383
=1458165600000000// 286.42
=1458169200000000// 285.18281054
=1458172800000000// 283.93
=1458176400000000// 282.71
=1458180000000000// 282.03
=1458183600000000// 281.54
=1458187200000000// 281.03
=1458190800000000// 280.45
=1458194400000000// 280.02
=1458198000000000// 279.51
=1458201600000000// 279.02
=1458205200000000// 278.81
=1458208800000000// 278.48
=1458212400000000// 278.31
=1458216000000000// 279.03
=1458219600000000// 281.35
=1458223200000000// 281.365998869
=1458226800000000// 283.81
=1458230400000000// 284.84
=1458234000000000// 285.26
=1458237600000000// 286.42
=1458241200000000// 286.138664205
=1458244800000000// 286.15
=1458248400000000// 286.1
=1458252000000000// 284.96
=1458255600000000// 284.14
=1458259200000000// 282.11
=1458262800000000// 281.68
=1458266400000000// 280.29
=1458270000000000// 279.84
=1458273600000000// 279.24
=1458277200000000// 278.22
=1458280800000000// 277.78
=1458284400000000// 276.22
=1458288000000000// 274.88
=1458291600000000// 274.5
=1458295200000000// 274.24
=1458298800000000// 274.25
=1458302400000000// 275.2
=1458306000000000// 275.2119076
=1458309600000000// 277.97
=1458313200000000// 278.77
=1458316800000000// 279.61
=1458320400000000// 280.31
=1458324000000000// 280.314695405
=1458327600000000// 280.48
=1458331200000000// 279.57
=1458334800000000// 279.563491776
=1458338400000000// 277.54
=1458342000000000// 277.532038504
=1458345600000000// 276.296958763
=1458349200000000// 276.35
=1458352800000000// 276.17
=1458356400000000// 275.98
=1458360000000000// 275.58
=1458363600000000// 275.26
=1458367200000000// 275.37
=1458370800000000// 275.16
=1458374400000000// 275.02
=1458378000000000// 274.95
=1458381600000000// 275.11
=1458385200000000// 275.110689457
=1458388800000000// 275.59
=1458392400000000// 276.22
=1458396000000000// 277.2
=1458399600000000// 277.87
=1458403200000000// 278.89
=1458406800000000// 279.38
=1458410400000000// 279.57
=1458414000000000// 279.223605551
=1458417600000000// 279.9
=1458421200000000// 277.65
=1458424800000000// 277.642690094
=1458428400000000// 276.79
=1458432000000000// 276.776942928
=1458435600000000// 275.906471464
=1458439200000000// 275.844695514
=1458442800000000// 275.23
=1458446400000000// 275.205100608
=1458450000000000// 274.873840193
=1458453600000000// 274.55
=1458457200000000// 274.700143481
=1458460800000000// 273.875230615
=1458464400000000// 273.27
=1458468000000000// 272.54
=1458471600000000// 272.539438669
=1458475200000000// 272.53
=1458478800000000// 275.7
=1458482400000000// 276.45
=1458486000000000// 277.74
=1458489600000000// 277.727429316
=1458493200000000// 278.33
=1458496800000000// 278.87
=1458500400000000// 278.834104803
=1458504000000000// 278.31
=1458507600000000// 278.304259136
=1458511200000000// 277.443129568
=1458514800000000// 277.61
=1458518400000000// 275.65
=1458522000000000// 274.47
=1458525600000000// 274.361498014
=1458529200000000// 274.12
=1458532800000000// 272.54
=1458536400000000// 272.58
=1458540000000000// 272.89
=1458543600000000// 273.18
=1458547200000000// 272.63
=1458550800000000// 272.625697823
=1458554400000000// 272.07
=1458558000000000// 272.15
=1458561600000000// 274.19
=1458565200000000// 274.212451436
=1458568800000000// 277.42
=1458572400000000// 278.5
=1458576000000000// 278.268920725
=1458579600000000// 279.74
=1458583200000000// 281.56
=1458586800000000// 281.87
=1458590400000000// 282.05
=1458594000000000// 282.034057506
=1458597600000000// 280.346028753
=1458601200000000// 280.87
=1458604800000000// 279.82225243
=1458608400000000// 278.74
=1458612000000000// 278.17
=1458615600000000// 278.05
=1458619200000000// 278.59
=1458622800000000// 278.63
=1458626400000000// 278.7
=1458630000000000// 278.58494762
=1458633600000000// 279.03
=1458637200000000// 279.286654213
=1458640800000000// 279.55
=1458644400000000// 279.668
=1458648000000000// 279.79
=1458651600000000// 282.28
=1458655200000000// 282.42
=1458658800000000// 284.14
=1458662400000000// 286.53
=1458666000000000// 288.09
=1458669600000000// 289.06
=1458673200000000// 289.053719834
=1458676800000000// 289.899990349
=1458680400000000// 290.75
=1458684000000000// 287.465194631
=1458687600000000// 290.21
=1458691200000000// 286.83
=1458694800000000// 286.780989011
=1458698400000000// 286.071875862
=1458702000000000// 285.32
=1458705600000000// 282.0
=1458709200000000// 280.2
=1458712800000000// 279.35
=1458716400000000// 278.835330317
=1458720000000000// 277.54
=1458723600000000// 277.24
=1458727200000000// 277.17
=1458730800000000// 277.07
=1458734400000000// 277.089890138
=1458738000000000// 277.52
=1458741600000000// 278.88
=1458745200000000// 279.14
=1458748800000000// 280.46
=1458752400000000// 280.462949527
=1458756000000000// 280.52
=1458759600000000// 279.568257831
=1458763200000000// 278.46
=1458766800000000// 278.15257832
=1458770400000000// 277.84
=1458774000000000// 277.95
=1458777600000000// 277.95634767
=1458781200000000// 278.8
=1458784800000000// 278.800096856
=1458788400000000// 278.83
=1458792000000000// 277.88
=1458795600000000// 276.86
=1458799200000000// 276.98
=1458802800000000// 277.41
=1458806400000000// 277.58
=1458810000000000// 277.599577354
=1458813600000000// 279.735288677
=1458817200000000// 278.5
=1458820800000000// 278.398577735
=1458824400000000// 278.29
=1458828000000000// 279.26
=1458831600000000// 279.32
=1458835200000000// 279.14317877
=1458838800000000// 276.08
=1458842400000000// 276.558025967
=1458846000000000// 277.05
=1458849600000000// 276.555064521
=1458853200000000// 276.05
=1458856800000000// 274.71
=1458860400000000// 274.702893541
=1458864000000000// 274.337159535
=1458867600000000// 273.42
=1458871200000000// 272.75
=1458874800000000// 272.78
=1458878400000000// 272.7
=1458882000000000// 272.71
=1458885600000000// 272.48
=1458889200000000// 272.66
=1458892800000000// 272.660550688
=1458896400000000// 272.72
=1458900000000000// 272.44
=1458903600000000// 272.4
=1458907200000000// 272.94
=1458910800000000// 273.64
=1458914400000000// 274.07
=1458918000000000// 274.758604651
=1458921600000000// 276.24
=1458925200000000// 278.1
=1458928800000000// 279.47
=1458932400000000// 279.426756846
=1458936000000000// 279.661256891
=1458939600000000// 279.85
=1458943200000000// 277.796642023
=1458946800000000// 278.86
=1458950400000000// 277.584792916
=1458954000000000// 276.23
=1458957600000000// 275.640921311
=1458961200000000// 275.03
=1458964800000000// 274.22
=1458968400000000// 273.54
=1458972000000000// 273.541087379
=1458975600000000// 273.932543689
=1458979200000000// 273.94
=1458982800000000// 273.62
=1458986400000000// 273.630993457
=1458990000000000// 273.63
=1458993600000000// 273.641652553
=1458997200000000// 275.195326276
=1459000800000000// 277.44
=1459004400000000// 281.3
=1459008000000000// 281.267775471
=1459011600000000// 283.72
=1459015200000000// 284.63
=1459018800000000// 284.598600662
=1459022400000000// 284.88
=1459026000000000// 285.13
=1459029600000000// 282.487611374
=1459033200000000// 283.27
=1459036800000000// 282.244268682
=1459040400000000// 281.18
=1459040400000000// 280.17
=1459044000000000// 280.168264646
=1459047600000000// 278.6
=1459051200000000// 278.66
=1459054800000000// 278.634977789
=1459058400000000// 278.03
=1459062000000000// 277.79
=1459065600000000// 277.41
=1459069200000000// 277.85
=1459072800000000// 277.857837123
=1459076400000000// 278.11
=1459080000000000// 283.03
=1459083600000000// 285.59
=1459087200000000// 286.132862677
=1459090800000000// 287.41
=1459094400000000// 289.85
=1459098000000000// 289.788106312
=1459101600000000// 288.68
=1459105200000000// 286.391911186
=1459108800000000// 284.02
=1459112400000000// 280.51
=1459116000000000// 280.509643257
=1459119600000000// 279.66
=1459123200000000// 279.64119015
=1459126800000000// 279.5
=1459130400000000// 279.502133035
=1459134000000000// 279.79
=1459137600000000// 279.91
=1459141200000000// 280.11
=1459144800000000// 279.9
=1459148400000000// 279.894116102
=1459152000000000// 279.76
=1459155600000000// 279.52
=1459159200000000// 279.49
=1459162800000000// 279.64
=1459166400000000// 279.634626556
=1459170000000000// 280.35
=1459173600000000// 280.357766736
=1459177200000000// 280.65
=1459180800000000// 281.88
=1459184400000000// 281.898990616
=1459188000000000// 282.24
=1459191600000000// 282.68
=1459195200000000// 282.679350361
=1459198800000000// 281.9
=1459202400000000// 281.898992766
=1459206000000000// 278.28
=1459209600000000// 278.273538462
=1459213200000000// 276.31
=1459216800000000// 276.300589623
=1459220400000000// 275.26
=1459224000000000// 274.36
=1459227600000000// 274.45
=1459231200000000// 274.451411504
=1459234800000000// 273.08
=1459238400000000// 273.16
=1459242000000000// 272.45
=1459245600000000// 272.54
=1459249200000000// 277.2
=1459252800000000// 279.23
=1459256400000000// 281.82
=1459260000000000// 283.47
=1459263600000000// 283.445810692
=1459267200000000// 285.93
=1459270800000000// 286.39
=1459274400000000// 285.047649319
=1459278000000000// 286.88
=1459281600000000// 286.664932189
=1459285200000000// 286.44
=1459288800000000// 285.04240274
=1459292400000000// 283.53
=1459296000000000// 281.43807622
=1459299600000000// 280.62
=1459303200000000// 280.441147564
=1459306800000000// 280.25
=1459310400000000// 280.24
=1459314000000000// 280.238083669
=1459317600000000// 279.252541834
=1459321200000000// 280.01
=1459324800000000// 279.886802637
=1459328400000000// 279.75
=1459332000000000// 279.616517617
=1459335600000000// 279.47
=1459339200000000// 279.928090397
=1459342800000000// 281.95
=1459346400000000// 283.85
=1459350000000000// 284.65
=1459353600000000// 286.87
=1459357200000000// 287.234355606
=1459360800000000// 288.05
=1459364400000000// 288.102838493
=1459368000000000// 288.16
=1459371600000000// 286.83
=1459375200000000// 286.832877776
=1459378800000000// 286.207783505
=1459382400000000// 287.16
=1459386000000000// 287.427977318
=1459389600000000// 287.77
=1459393200000000// 287.6
=1459396800000000// 287.601164274
=1459400400000000// 288.33
=1459404000000000// 288.42
=1459407600000000// 288.44193828
=1459411200000000// 288.51
=1459414800000000// 288.55
=1459418400000000// 288.66
=1459422000000000// 288.92
=1459425600000000// 288.643986465
=1459429200000000// 289.05
=1459432800000000// 290.015225961
=1459436400000000// 291.05
=1459440000000000// 290.22
=1459443600000000// 290.44
=1459447200000000// 290.17
=1459450800000000// 290.169603974
=1459454400000000// 286.298683412
=1459458000000000// 287.3
=1459461600000000// 284.42
=1459465200000000// 284.404357311
=1459468800000000// 282.36
=1459472400000000// 282.357396288
=1459476000000000// 280.426640787
=1459479600000000// 280.77
=1459483200000000// 279.41
=1459486800000000// 279.393974197
=1459490400000000// 279.06
=1459494000000000// 278.424841764
=1459497600000000// 277.69
=1459501200000000// 277.44
=1459504800000000// 277.68
=1459508400000000// 278.18
=1459512000000000// 278.177561191
=1459515600000000// 278.503622111
=1459519200000000// 278.84
=1459522800000000// 280.41
=1459526400000000// 280.527156907
=1459530000000000// 281.13
=1459533600000000// 281.8
=1459537200000000// 281.798940416
=1459540800000000// 280.432305785
=1459544400000000// 280.7
=1459548000000000// 279.863740565
=1459551600000000// 279.01
=1459555200000000// 277.87
=1459558800000000// 277.863506871
=1459562400000000// 276.774904237
=1459566000000000// 276.61
=1459569600000000// 275.878263165
=1459573200000000// 275.0
=1459576800000000// 274.20126593
=1459580400000000// 273.77
=1459584000000000// 273.477546174
=1459587600000000// 273.09
=1459591200000000// 273.26949095
=1459594800000000// 273.5
=1459598400000000// 274.053711606
=1459602000000000// 274.89
=1459605600000000// 276.56
=1459609200000000// 276.528502442
=1459612800000000// 276.57
=1459616400000000// 274.66
=1459620000000000// 274.660852754
=1459623600000000// 274.733504679
=1459627200000000// 274.81
=1459630800000000// 274.19
=1459634400000000// 274.42
=1459638000000000// 274.082781757
=1459641600000000// 273.36
=1459645200000000// 272.4
=1459648800000000// 271.96
=1459652400000000// 271.18
=1459656000000000// 271.11765625
=1459659600000000// 270.7
=1459663200000000// 270.894680851
=1459666800000000// 271.14
=1459670400000000// 271.188324416
=1459674000000000// 271.25
=1459677600000000// 271.682601908
=1459681200000000// 272.18
=1459684800000000// 275.56
=1459688400000000// 275.626583825
=1459692000000000// 280.35
=1459695600000000// 283.54
=1459699200000000// 283.602875719
=1459702800000000// 284.826042847
=1459706400000000// 290.01
=1459710000000000// 291.754042875
=1459713600000000// 293.57
=1459717200000000// 294.69
=1459720800000000// 294.681758794
=1459724400000000// 293.05
=1459728000000000// 291.25
=1459731600000000// 289.600562935
=1459735200000000// 285.33
=1459738800000000// 277.36
=1459742400000000// 277.288170183
=1459746000000000// 276.41
=1459749600000000// 275.904
=1459753200000000// 275.33
=1459756800000000// 274.48
=1459760400000000// 274.48
=1459764000000000// 274.61
=1459767600000000// 274.614640667
=1459771200000000// 274.65
=1459774800000000// 274.94
=1459778400000000// 274.93748211
=1459782000000000// 274.84
=1459785600000000// 274.7
=1459789200000000// 274.48
=1459792800000000// 274.482033504
=1459796400000000// 274.6
=1459800000000000// 274.183294118
=1459803600000000// 273.75
=1459807200000000// 273.421583275
=1459810800000000// 273.08
=1459814400000000// 272.53
=1459818000000000// 272.39
=1459821600000000// 272.21
=1459825200000000// 271.56
=1459828800000000// 271.1
=1459832400000000// 270.64
=1459836000000000// 270.23
=1459839600000000// 269.51
=1459843200000000// 269.515923285
=1459846800000000// 270.13
=1459850400000000// 270.7
=1459854000000000// 272.77
=1459857600000000// 274.54
=1459861200000000// 275.32
=1459864800000000// 275.84
=1459868400000000// 276.77
=1459872000000000// 277.79
=1459875600000000// 277.900990223
=1459879200000000// 279.36
=1459882800000000// 280.5
=1459886400000000// 280.27
=1459890000000000// 279.77
=1459893600000000// 279.24
=1459897200000000// 279.040297896
=1459900800000000// 278.62
=1459904400000000// 278.84
=1459908000000000// 279.31
=1459911600000000// 279.27
=1459915200000000// 279.27
=1459918800000000// 279.26
=1459922400000000// 279.31
=1459926000000000// 278.99
=1459929600000000// 279.08
=1459933200000000// 280.02
=1459936800000000// 280.96
=1459940400000000// 281.31
=1459944000000000// 281.64
=1459947600000000// 281.84
=1459951200000000// 281.37
=1459954800000000// 281.63
=1459958400000000// 281.95
=1459962000000000// 282.28
=1459965600000000// 282.58
=1459969200000000// 282.576329114
=1459972800000000// 281.71
=1459976400000000// 281.45
=1459980000000000// 280.88
=1459983600000000// 281.15
=1459987200000000// 280.71
=1459990800000000// 280.7080373
=1459994400000000// 280.32
=1459998000000000// 279.5
=1460001600000000// 278.96
=1460005200000000// 277.35
=1460008800000000// 277.27
=1460012400000000// 276.75
=1460016000000000// 276.53
=1460019600000000// 276.17
=1460023200000000// 275.77
=1460026800000000// 275.63
=1460030400000000// 276.35
=1460034000000000// 276.67
=1460037600000000// 276.71
=1460041200000000// 277.06
=1460044800000000// 276.95
=1460048400000000// 276.876611415
=1460052000000000// 276.72
=1460055600000000// 277.120862783
=1460059200000000// 277.53
=1460062800000000// 277.47
=1460066400000000// 277.18
=1460070000000000// 277.46
=1460073600000000// 277.443825328
=1460077200000000// 276.93
=1460080800000000// 276.926677999
=1460084400000000// 276.39
=1460088000000000// 275.8
=1460091600000000// 275.73
=1460095200000000// 275.28
=1460098800000000// 274.98
=1460102400000000// 274.43
=1460106000000000// 274.89
=1460109600000000// 275.03
=1460113200000000// 275.37
=1460116800000000// 275.57
=1460120400000000// 276.21
=1460124000000000// 276.93
=1460127600000000// 277.55
=1460131200000000// 277.67
=1460134800000000// 276.45
=1460138400000000// 276.451362445
=1460142000000000// 277.31
=1460145600000000// 277.36
=1460149200000000// 275.43
=1460152800000000// 275.25
=1460156400000000// 274.13
=1460160000000000// 274.126731707
=1460163600000000// 273.29
=1460167200000000// 271.71
=1460170800000000// 271.6
=1460174400000000// 270.95
=1460178000000000// 270.17
=1460181600000000// 269.97
=1460185200000000// 269.05
=1460188800000000// 269.01
=1460192400000000// 268.68
=1460196000000000// 268.77
=1460199600000000// 270.48
=1460203200000000// 271.22
=1460206800000000// 272.61
=1460210400000000// 272.629083095
=1460214000000000// 272.94
=1460217600000000// 274.75
=1460221200000000// 275.05
=1460224800000000// 275.25
=1460228400000000// 275.253163341
=1460232000000000// 275.26
=1460235600000000// 274.73
=1460239200000000// 274.21
=1460242800000000// 273.791392758
=1460246400000000// 272.91
=1460250000000000// 273.52
=1460253600000000// 273.75
=1460257200000000// 274.09
=1460260800000000// 274.29
=1460264400000000// 274.38
=1460268000000000// 274.379196676
=1460271600000000// 274.46
=1460275200000000// 274.52
=1460278800000000// 274.58
=1460282400000000// 275.04
=1460286000000000// 275.051230592
=1460289600000000// 277.21
=1460293200000000// 277.91
=1460296800000000// 278.76
=1460300400000000// 279.22
=1460304000000000// 279.227273463
=1460307600000000// 280.561674735
=1460311200000000// 280.09
=1460314800000000// 280.368770934
=1460318400000000// 280.66
=1460322000000000// 281.97
=1460325600000000// 282.17
=1460329200000000// 282.381292114
=1460332800000000// 282.82
=1460336400000000// 283.02
=1460340000000000// 283.28
=1460343600000000// 283.3
=1460347200000000// 283.35
=1460350800000000// 282.83
=1460354400000000// 282.786294358
=1460358000000000// 281.76
=1460361600000000// 281.32
=1460365200000000// 280.41
=1460368800000000// 280.411537688
=1460372400000000// 281.04
=1460376000000000// 281.8
=1460379600000000// 281.830590875
=1460383200000000// 281.9
=1460386800000000// 282.11
=1460390400000000// 282.24
=1460394000000000// 282.20736219
=1460397600000000// 280.887181095
=1460401200000000// 283.09
=1460404800000000// 283.22696885
=1460408400000000// 283.37
=1460412000000000// 282.215478346
=1460415600000000// 281.03
=1460419200000000// 278.14
=1460422800000000// 277.7
=1460426400000000// 276.05
=1460430000000000// 275.28
=1460433600000000// 275.272144359
=1460437200000000// 274.33
=1460440800000000// 273.45
=1460444400000000// 272.97
=1460448000000000// 272.966711712
=1460451600000000// 272.65
=1460455200000000// 273.29
=1460458800000000// 275.96
=1460462400000000// 276.9
=1460466000000000// 277.334428969
=1460469600000000// 278.3
=1460473200000000// 279.44
=1460476800000000// 280.16
=1460480400000000// 280.163111111
=1460484000000000// 280.23
=1460487600000000// 280.75
=1460491200000000// 280.743377871
=1460494800000000// 278.92
=1460498400000000// 278.90541947
=1460502000000000// 276.279710025
=1460505600000000// 276.33
=1460509200000000// 275.06
=1460512800000000// 275.32
=1460516400000000// 275.34
=1460520000000000// 275.13
=1460523600000000// 274.86
=1460527200000000// 274.53
=1460530800000000// 275.03
=1460534400000000// 275.02
=1460538000000000// 274.65
=1460541600000000// 276.01
=1460545200000000// 277.47
=1460548800000000// 280.5
=1460552400000000// 282.15
=1460556000000000// 283.7
=1460559600000000// 283.576
=1460563200000000// 285.01
=1460566800000000// 285.425538695
=1460570400000000// 285.85
=1460574000000000// 285.10506291
=1460577600000000// 284.31
=1460581200000000// 283.11
=1460584800000000// 283.100634214
=1460588400000000// 280.52
=1460592000000000// 280.503831683
=1460595600000000// 279.56
=1460599200000000// 279.17
=1460602800000000// 279.06
=1460606400000000// 278.1
=1460610000000000// 277.86
=1460613600000000// 277.859295681
=1460617200000000// 276.88
=1460620800000000// 276.78
=1460624400000000// 276.46
=1460628000000000// 277.0
=1460631600000000// 279.8
=1460635200000000// 281.33
=1460638800000000// 284.51
=1460642400000000// 285.82
=1460646000000000// 286.9
=1460649600000000// 287.47
=1460653200000000// 287.93
=1460656800000000// 289.36
=1460660400000000// 289.46
=1460664000000000// 288.61
=1460667600000000// 288.582991701
=1460671200000000// 285.46
=1460674800000000// 283.48
=1460678400000000// 281.85
=1460682000000000// 281.63
=1460685600000000// 281.08
=1460689200000000// 281.35
=1460692800000000// 281.42
=1460696400000000// 280.75
=1460700000000000// 280.31
=1460703600000000// 280.0
=1460707200000000// 279.55
=1460710800000000// 278.78
=1460714400000000// 280.11
=1460718000000000// 280.146630247
=1460721600000000// 285.31
=1460725200000000// 287.06
=1460728800000000// 288.8
=1460732400000000// 289.95
=1460736000000000// 289.989260332
=1460739600000000// 290.9
=1460743200000000// 292.14
=1460746800000000// 291.98
=1460750400000000// 291.4
=1460754000000000// 291.225120676
=1460757600000000// 287.99
=1460761200000000// 286.03
=1460764800000000// 284.28
=1460768400000000// 283.74
=1460772000000000// 282.53
=1460775600000000// 281.37
=1460779200000000// 281.33
=1460782800000000// 280.4
=1460786400000000// 279.91
=1460790000000000// 280.41
=1460793600000000// 280.24
=1460797200000000// 280.5
=1460800800000000// 282.49
=1460804400000000// 285.37
=1460808000000000// 289.43
=1460811600000000// 292.29
=1460815200000000// 293.7
=1460818800000000// 294.42
=1460822400000000// 295.3
=1460826000000000// 295.62
=1460829600000000// 295.460949946
=1460833200000000// 295.85
=1460836800000000// 295.09
=1460840400000000// 294.09
=1460844000000000// 291.22
=1460847600000000// 291.214049018
=1460851200000000// 287.76
=1460854800000000// 286.36
=1460858400000000// 284.99
=1460862000000000// 283.9
=1460865600000000// 283.14
=1460869200000000// 283.37
=1460872800000000// 283.36
=1460876400000000// 282.71
=1460880000000000// 282.62
=1460883600000000// 282.16
=1460887200000000// 284.25
=1460890800000000// 287.62
=1460894400000000// 290.55
=1460898000000000// 293.86
=1460901600000000// 296.23
=1460905200000000// 296.180229707
=1460908800000000// 298.94
=1460912400000000// 298.28
=1460916000000000// 295.485259119
=1460919600000000// 298.42
=1460923200000000// 297.18
=1460926800000000// 296.999432669
=1460930400000000// 293.78
=1460934000000000// 293.76089983
=1460937600000000// 290.03
=1460941200000000// 288.49
=1460944800000000// 287.27
=1460948400000000// 286.34
=1460952000000000// 285.39
=1460955600000000// 284.45
=1460959200000000// 283.47
=1460962800000000// 283.08
=1460966400000000// 282.95
=1460970000000000// 282.46
=1460973600000000// 284.59
=1460977200000000// 288.64
=1460980800000000// 293.66
=1460984400000000// 296.2
=1460988000000000// 298.56
=1460991600000000// 299.41
=1460995200000000// 299.434334641
=1460998800000000// 299.93
=1461002400000000// 300.27
=1461006000000000// 299.69
=1461009600000000// 298.73
=1461013200000000// 297.05
=1461016800000000// 294.87
=1461020400000000// 293.54
=1461024000000000// 291.73
=1461027600000000// 290.45
=1461031200000000// 287.84
=1461034800000000// 286.57
=1461038400000000// 286.1
=1461042000000000// 284.49
=1461045600000000// 283.86
=1461049200000000// 282.29
=1461052800000000// 281.82
=1461056400000000// 281.71
=1461060000000000// 281.66
=1461063600000000// 282.13
=1461067200000000// 283.12
=1461070800000000// 283.97
=1461074400000000// 285.19
=1461078000000000// 286.39
=1461081600000000// 286.407927597
=1461085200000000// 286.73
=1461088800000000// 287.06
=1461092400000000// 286.5
=1461096000000000// 285.22
=1461099600000000// 285.15
=1461103200000000// 284.37
=1461106800000000// 284.16
=1461110400000000// 285.08
=1461114000000000// 285.08
=1461117600000000// 285.78
=1461121200000000// 285.46
=1461124800000000// 285.24
=1461128400000000// 284.94
=1461132000000000// 284.79
=1461135600000000// 283.84
=1461139200000000// 283.68
=1461142800000000// 283.59
=1461146400000000// 284.34
=1461150000000000// 286.61
=1461153600000000// 288.37
=1461157200000000// 290.04
=1461160800000000// 291.92
=1461164400000000// 292.82
=1461168000000000// 294.03
=1461171600000000// 294.37
=1461175200000000// 294.35
=1461178800000000// 294.349863072
=1461182400000000// 293.38
=1461186000000000// 292.25
=1461189600000000// 290.04
=1461193200000000// 289.7
=1461196800000000// 287.74
=1461200400000000// 287.48
=1461204000000000// 287.55
=1461207600000000// 287.45
=1461211200000000// 287.14
=1461214800000000// 287.37
=1461218400000000// 287.37
=1461222000000000// 287.37
=1461225600000000// 287.37
=1461229200000000// 287.48
=1461232800000000// 287.7
=1461236400000000// 288.15
=1461240000000000// 289.65
=1461243600000000// 290.15
=1461247200000000// 291.01
=1461250800000000// 290.93
=1461254400000000// 293.15
=1461258000000000// 293.04
=1461261600000000// 291.15
=1461265200000000// 293.04
=1461268800000000// 290.87
=1461272400000000// 291.54
=1461276000000000// 287.65
=1461279600000000// 287.15
=1461283200000000// 286.76
=1461286800000000// 286.43
=1461290400000000// 282.743
=1461294000000000// 282.743
=1461297600000000// 282.743
=1461301200000000// 282.242
=1461304800000000// 282.242
=1461308400000000// 282.242
=1461312000000000// 280.504
=1461315600000000// 280.504
=1461319200000000// 280.504
=1461322800000000// 279.202
=1461326400000000// 279.202
=1461330000000000// 279.824
=1461333600000000// 280.411
=1461337200000000// 281.95
=1461340800000000// 283.21
=1461344400000000// 283.63
=1461348000000000// 283.583108374
=1461351600000000// 283.61
=1461355200000000// 282.93
=1461358800000000// 282.908337748
=1461362400000000// 280.77
=1461366000000000// 279.66
=1461369600000000// 278.99
=1461373200000000// 278.989161928
=1461376800000000// 278.64
=1461380400000000// 278.13
=1461384000000000// 277.78
=1461387600000000// 277.49
=1461391200000000// 277.26
=1461394800000000// 276.91
=1461398400000000// 276.78
=1461402000000000// 277.17
=1461405600000000// 279.21
=1461409200000000// 281.03
=1461412800000000// 283.23
=1461416400000000// 285.15
=1461420000000000// 285.167199623
=1461423600000000// 287.48
=1461427200000000// 288.37
=1461430800000000// 288.7
=1461434400000000// 288.615383562
=1461438000000000// 288.41
=1461441600000000// 288.08
=1461445200000000// 286.94
=1461448800000000// 286.912077076
=1461452400000000// 283.15
=1461456000000000// 282.39
=1461459600000000// 281.17
=1461463200000000// 280.95
=1461466800000000// 280.42
=1461470400000000// 279.93
=1461474000000000// 279.54
=1461477600000000// 279.59
=1461481200000000// 279.31
=1461484800000000// 279.48
=1461488400000000// 280.24
=1461492000000000// 282.21
=1461495600000000// 285.99
=1461499200000000// 287.85
=1461502800000000// 290.93
=1461506400000000// 292.15
=1461510000000000// 294.58
=1461513600000000// 296.06
=1461517200000000// 296.94
=1461520800000000// 297.67
=1461524400000000// 297.97
=1461528000000000// 297.12
=1461531600000000// 295.89
=1461535200000000// 295.888548457
=1461538800000000// 292.52
=1461542400000000// 291.95
=1461546000000000// 292.4
=1461549600000000// 292.23
=1461553200000000// 290.7
=1461556800000000// 290.47
=1461560400000000// 290.23
=1461564000000000// 290.05
=1461567600000000// 289.65
=1461571200000000// 289.27
=1461574800000000// 288.59
=1461578400000000// 290.11
=1461582000000000// 291.64
=1461585600000000// 291.562546072
=1461589200000000// 295.79
=1461592800000000// 297.33
=1461596400000000// 298.6
=1461600000000000// 299.69
=1461603600000000// 300.36
=1461607200000000// 300.341396896
=1461610800000000// 300.88
=1461614400000000// 300.65
=1461618000000000// 298.84
=1461621600000000// 297.95
=1461625200000000// 297.25
=1461628800000000// 295.66
=1461632400000000// 294.93
=1461636000000000// 294.16
=1461639600000000// 292.14
=1461643200000000// 289.71
=1461646800000000// 285.14
=1461650400000000// 284.01
=1461654000000000// 282.46
=1461657600000000// 282.450185289
=1461661200000000// 280.94
=1461664800000000// 280.5
=1461668400000000// 280.36
=1461672000000000// 280.21
=1461675600000000// 280.373538117
=1461679200000000// 281.348
=1461682800000000// 281.376
=1461686400000000// 281.564291254
=1461690000000000// 281.559715757
=1461693600000000// 281.74
=1461697200000000// 281.276004452
=1461700800000000// 280.64
=1461704400000000// 280.860373871
=1461708000000000// 279.44
=1461711600000000// 279.680650814
=1461715200000000// 280.01
=1461718800000000// 280.19676
=1461722400000000// 280.47
=1461726000000000// 280.05
=1461729600000000// 280.047996196
=1461733200000000// 279.563381679
=1461736800000000// 279.46
=1461740400000000// 278.84
=1461744000000000// 278.92
=1461747600000000// 279.13
=1461751200000000// 279.37
=1461754800000000// 279.76
=1461758400000000// 280.21
=1461762000000000// 280.216770506
=1461765600000000// 281.24
=1461769200000000// 281.261139293
=1461772800000000// 281.72
=1461776400000000// 282.094943428
=1461780000000000// 282.49
=1461783600000000// 281.671716282
=1461787200000000// 280.83
=1461790800000000// 279.89
=1461794400000000// 279.890627025
=1461798000000000// 282.965666667
=1461801600000000// 282.105333333
=1461805200000000// 282.685014117
=1461808800000000// 282.0
=1461812400000000// 281.56
=1461816000000000// 280.92
=1461819600000000// 280.29
=1461823200000000// 280.0
=1461826800000000// 280.03
=1461830400000000// 279.84
=1461834000000000// 279.73
=1461837600000000// 279.82
=1461841200000000// 279.93
=1461844800000000// 280.38
=1461848400000000// 280.78
=1461852000000000// 281.23
=1461855600000000// 281.56
=1461859200000000// 282.18
=1461862800000000// 282.72
=1461866400000000// 282.8
=1461870000000000// 282.52
=1461873600000000// 282.08
=1461877200000000// 281.46
=1461880800000000// 280.67
=1461884400000000// 280.07
=1461888000000000// 279.87
=1461891600000000// 279.64
=1461895200000000// 279.78
=1461898800000000// 279.79
=1461902400000000// 279.82
=1461906000000000// 279.82
=1461909600000000// 279.72
=1461913200000000// 279.66
=1461916800000000// 279.68
=1461920400000000// 279.34
=1461924000000000// 279.29
=1461927600000000// 279.56
=1461931200000000// 279.69
=1461934800000000// 280.22
=1461938400000000// 280.89
=1461942000000000// 281.41
=1461945600000000// 281.79
=1461949200000000// 282.03
=1461952800000000// 282.27
=1461956400000000// 282.47
=1461960000000000// 282.24
=1461963600000000// 281.51
=1461967200000000// 280.82
=1461970800000000// 280.1
=1461974400000000// 279.6
=1461978000000000// 279.67
=1461981600000000// 279.44
=1461985200000000// 279.43
=1461988800000000// 279.54
=1461992400000000// 279.59
=1461996000000000// 279.96
=1461999600000000// 280.28
=1462003200000000// 280.68
=1462006800000000// 280.88
=1462010400000000// 281.2
=1462014000000000// 281.83
=1462017600000000// 282.1
=1462021200000000// 281.8
=1462024800000000// 281.25
=1462028400000000// 280.86
=1462032000000000// 280.64
=1462035600000000// 280.57
=1462039200000000// 280.59
=1462042800000000// 280.64
=1462046400000000// 280.84
=1462050000000000// 280.79
=1462053600000000// 280.67
=1462057200000000// 280.72
=1462060800000000// 280.73
=1462064400000000// 280.87
=1462068000000000// 280.84
=1462071600000000// 280.82
=1462075200000000// 280.76
=1462078800000000// 280.71
=1462082400000000// 280.76
=1462086000000000// 280.65
=1462089600000000// 280.47
=1462093200000000// 280.35
=1462096800000000// 280.27
=1462100400000000// 280.2
=1462104000000000// 280.33
=1462107600000000// 280.64
=1462111200000000// 281.27
=1462114800000000// 281.51
=1462118400000000// 282.01
=1462122000000000// 282.55
=1462125600000000// 283.09
=1462129200000000// 282.93
=1462132800000000// 282.73
=1462136400000000// 282.27
=1462140000000000// 281.6
=1462143600000000// 281.23
=1462147200000000// 281.16
=1462150800000000// 281.48
=1462154400000000// 281.25
=1462158000000000// 281.11
=1462161600000000// 280.73
=1462165200000000// 280.45
=1462168800000000// 280.35
=1462172400000000// 280.27
=1462176000000000// 280.09
=1462179600000000// 280.09
=1462183200000000// 280.61
=1462186800000000// 282.31
=1462190400000000// 283.84
=1462194000000000// 284.95
=1462197600000000// 285.18
=1462201200000000// 286.4
=1462204800000000// 286.81
=1462208400000000// 287.25
=1462212000000000// 287.04
=1462215600000000// 286.88
=1462219200000000// 286.53
=1462222800000000// 285.9
=1462226400000000// 285.11
=1462230000000000// 283.36
=1462233600000000// 282.12
=1462237200000000// 280.74
=1462240800000000// 279.6
=1462244400000000// 278.75
=1462248000000000// 278.36
=1462251600000000// 277.74
=1462255200000000// 277.56
=1462258800000000// 277.28
=1462262400000000// 277.12
=1462266000000000// 277.43
=1462269600000000// 279.49
=1462273200000000// 283.76
=1462276800000000// 286.65
=1462280400000000// 288.58
=1462284000000000// 290.37
=1462287600000000// 291.14
=1462291200000000// 291.35
=1462294800000000// 291.58
=1462298400000000// 291.98
=1462302000000000// 291.98
=1462305600000000// 291.43
=1462309200000000// 291.2
=1462312800000000// 290.65
=1462316400000000// 289.71
=1462320000000000// 288.87
=1462323600000000// 288.44
=1462327200000000// 287.85
=1462330800000000// 286.9
=1462334400000000// 285.25
=1462338000000000// 284.18
=1462341600000000// 283.27
=1462345200000000// 282.59
=1462348800000000// 281.88
=1462352400000000// 281.06
=1462356000000000// 281.04
=1462359600000000// 282.12
=1462363200000000// 282.32
=1462366800000000// 282.28
=1462370400000000// 282.76
=1462374000000000// 282.86
=1462377600000000// 282.9
=1462381200000000// 283.01
=1462384800000000// 282.68
=1462388400000000// 282.84
=1462392000000000// 283.25
=1462395600000000// 282.26
=1462399200000000// 281.22
=1462402800000000// 280.3
=1462406400000000// 279.8
=1462410000000000// 279.13
=1462413600000000// 278.83
=1462417200000000// 278.81
=1462420800000000// 278.68
=1462424400000000// 278.64
=1462428000000000// 278.7
=1462431600000000// 278.73
=1462435200000000// 278.27
=1462438800000000// 277.92
=1462442400000000// 278.83
=1462446000000000// 280.43
=1462449600000000// 281.7
=1462453200000000// 284.06
=1462456800000000// 285.49
=1462460400000000// 286.46
=1462464000000000// 287.59
=1462467600000000// 288.36
=1462471200000000// 288.78
=1462474800000000// 288.13
=1462478400000000// 288.1
=1462482000000000// 287.36
=1462485600000000// 286.48
=1462489200000000// 284.54
=1462492800000000// 283.23
=1462496400000000// 281.95
=1462500000000000// 280.72
=1462503600000000// 279.69
=1462507200000000// 279.32
=1462510800000000// 278.9
=1462514400000000// 279.24
=1462518000000000// 279.68
=1462521600000000// 281.02
=1462525200000000// 281.24
=1462528800000000// 282.95
=1462532400000000// 285.6
=1462536000000000// 288.95
=1462539600000000// 291.95
=1462543200000000// 293.8
=1462546800000000// 296.0
=1462550400000000// 296.96
=1462554000000000// 298.57
=1462557600000000// 299.61
=1462561200000000// 300.39
=1462564800000000// 300.72
=1462568400000000// 300.65
=1462572000000000// 299.52
=1462575600000000// 296.73
=1462579200000000// 292.7
=1462582800000000// 291.57
=1462586400000000// 291.99
=1462590000000000// 293.21
=1462593600000000// 293.38
=1462597200000000// 292.92
=1462600800000000// 292.48
=1462604400000000// 292.08
=1462608000000000// 291.04
=1462611600000000// 291.08
=1462615200000000// 292.03
=1462618800000000// 290.25
=1462622400000000// 288.68
=1462626000000000// 287.72
=1462629600000000// 287.82
=1462633200000000// 287.81
=1462636800000000// 287.88
=1462640400000000// 288.79
=1462644000000000// 288.45
=1462647600000000// 288.8
=1462651200000000// 288.02
=1462654800000000// 287.22
=1462658400000000// 286.03
=1462662000000000// 284.47
=1462665600000000// 282.82
=1462669200000000// 281.68
=1462672800000000// 281.29
=1462676400000000// 280.14
=1462680000000000// 279.66
=1462683600000000// 278.86
=1462687200000000// 278.2
=1462690800000000// 277.8
=1462694400000000// 277.49
=1462698000000000// 277.53
=1462701600000000// 280.45
=1462705200000000// 283.86
=1462708800000000// 287.25
=1462712400000000// 289.51
=1462716000000000// 291.3
=1462719600000000// 292.42
=1462723200000000// 292.65
=1462726800000000// 292.9
=1462730400000000// 293.01
=1462734000000000// 292.93
=1462737600000000// 292.33
=1462741200000000// 291.48
=1462744800000000// 290.34
=1462748400000000// 288.08
=1462752000000000// 286.0
=1462755600000000// 284.77
=1462759200000000// 284.36
=1462762800000000// 284.31
=1462766400000000// 284.54
=1462770000000000// 285.22
=1462773600000000// 285.12
=1462777200000000// 285.24
=1462780800000000// 285.1
=1462784400000000// 285.0
=1462788000000000// 285.29
=1462791600000000// 285.62
=1462795200000000// 285.81
=1462798800000000// 286.13
=1462802400000000// 286.78
=1462806000000000// 287.05
=1462809600000000// 287.41
=1462813200000000// 286.73
=1462816800000000// 286.54
=1462820400000000// 285.98
=1462824000000000// 285.24
=1462827600000000// 284.67
=1462831200000000// 284.15
=1462834800000000// 283.92
=1462838400000000// 283.96
=1462842000000000// 283.94
=1462845600000000// 284.0
=1462849200000000// 284.52
=1462852800000000// 284.6
=1462856400000000// 284.79
=1462860000000000// 284.89
=1462863600000000// 285.11
=1462867200000000// 285.27
=1462870800000000// 285.33
=1462874400000000// 285.38
=1462878000000000// 285.38
=1462881600000000// 285.93
=1462885200000000// 286.41
=1462888800000000// 286.87
=1462892400000000// 287.24
=1462896000000000// 287.92
=1462899600000000// 289.04
=1462903200000000// 291.14
=1462906800000000// 290.99
=1462910400000000// 289.78
=1462914000000000// 288.83
=1462917600000000// 288.59
=1462921200000000// 287.7
=1462924800000000// 287.26
=1462928400000000// 287.03
=1462932000000000// 286.89
=1462935600000000// 286.3
=1462939200000000// 286.17
=1462942800000000// 286.18
=1462946400000000// 285.95
=1462950000000000// 285.63
=1462953600000000// 285.46
=1462957200000000// 285.44
=1462960800000000// 285.82
=1462964400000000// 286.77
=1462968000000000// 287.59
=1462971600000000// 288.57
=1462975200000000// 290.0
=1462978800000000// 291.11
=1462982400000000// 292.15
=1462986000000000// 293.17
=1462989600000000// 293.67
=1462993200000000// 293.45
=1462996800000000// 292.79
=1463000400000000// 292.74
=1463004000000000// 291.97
=1463007600000000// 290.0
=1463011200000000// 288.68
=1463014800000000// 287.81
=1463018400000000// 287.29
=1463022000000000// 286.97
=1463025600000000// 287.4
=1463029200000000// 288.05
=1463032800000000// 288.23
=1463036400000000// 288.58
=1463040000000000// 288.15
=1463043600000000// 288.63
=1463047200000000// 289.87
=1463050800000000// 290.84
=1463054400000000// 291.26
=1463058000000000// 291.56
=1463061600000000// 291.31
=1463065200000000// 291.83
=1463068800000000// 291.88
=1463072400000000// 292.49
=1463076000000000// 293.17
=1463079600000000// 293.92
=1463083200000000// 293.54
=1463086800000000// 292.52
=1463090400000000// 291.06
=1463094000000000// 289.46
=1463097600000000// 288.44
=1463101200000000// 287.22
=1463104800000000// 286.03
=1463108400000000// 285.4
=1463112000000000// 284.83
=1463115600000000// 284.13
=1463119200000000// 283.72
=1463122800000000// 282.73
=1463126400000000// 282.41
=1463130000000000// 282.45
=1463133600000000// 283.65
=1463137200000000// 285.55
=1463140800000000// 287.35
=1463144400000000// 288.9
=1463148000000000// 290.11
=1463151600000000// 290.96
=1463155200000000// 291.39
=1463158800000000// 291.92
=1463162400000000// 292.04
=1463166000000000// 291.41
=1463169600000000// 290.57
=1463173200000000// 289.45
=1463176800000000// 288.16
=1463180400000000// 287.07
=1463184000000000// 285.77
=1463187600000000// 284.36
=1463191200000000// 282.68
=1463194800000000// 280.58
=1463198400000000// 280.14
=1463202000000000// 279.82
=1463205600000000// 279.53
=1463209200000000// 279.28
=1463212800000000// 279.0
=1463216400000000// 278.46
=1463220000000000// 278.9
=1463223600000000// 279.2
=1463227200000000// 279.71
=1463230800000000// 280.52
=1463234400000000// 280.8
=1463238000000000// 280.75
=1463241600000000// 280.72
=1463245200000000// 280.69
=1463248800000000// 280.6
=1463252400000000// 280.84
=1463256000000000// 281.09
=1463259600000000// 281.16
=1463263200000000// 280.74
=1463266800000000// 280.08
=1463270400000000// 279.57
=1463274000000000// 278.83
=1463277600000000// 278.69
=1463281200000000// 278.48
=1463284800000000// 277.57
=1463288400000000// 276.49
=1463292000000000// 276.06
=1463295600000000// 275.5
=1463299200000000// 274.88
=1463302800000000// 275.01
=1463306400000000// 277.29
=1463310000000000// 279.5
=1463313600000000// 280.56
=1463317200000000// 281.3
=1463320800000000// 281.96
=1463324400000000// 282.67
=1463328000000000// 283.29
=1463331600000000// 284.12
=1463335200000000// 285.11
=1463338800000000// 285.43
=1463342400000000// 285.82
=1463346000000000// 285.97
=1463349600000000// 285.68
=1463353200000000// 283.84
=1463356800000000// 281.52
=1463360400000000// 280.25
=1463364000000000// 280.14
=1463367600000000// 279.92
=1463371200000000// 279.95
=1463374800000000// 280.07
=1463378400000000// 280.17
=1463382000000000// 279.84
=1463385600000000// 279.88
=1463389200000000// 280.73
=1463392800000000// 282.72
=1463396400000000// 285.42
=1463400000000000// 287.35
=1463403600000000// 289.67
=1463407200000000// 291.35
=1463410800000000// 292.91
=1463414400000000// 293.52
=1463418000000000// 293.55
=1463421600000000// 293.44
=1463425200000000// 293.22
=1463428800000000// 292.64
=1463432400000000// 291.72
=1463436000000000// 290.93
=1463439600000000// 289.83
=1463443200000000// 288.54
=1463446800000000// 287.82
=1463450400000000// 287.1
=1463454000000000// 286.48
=1463457600000000// 285.76
=1463461200000000// 285.3
=1463464800000000// 284.9
=1463468400000000// 284.91
=1463472000000000// 283.98
=1463475600000000// 283.26
=1463479200000000// 283.14
=1463482800000000// 283.47
=1463486400000000// 283.81
=1463490000000000// 284.2
=1463493600000000// 284.59
=1463497200000000// 285.01
=1463500800000000// 285.52
=1463504400000000// 286.55
=1463508000000000// 286.87
=1463511600000000// 286.71
=1463515200000000// 286.31
=1463518800000000// 285.9
=1463522400000000// 284.79
=1463526000000000// 283.44
=1463529600000000// 282.59
=1463533200000000// 281.56
=1463536800000000// 280.55
=1463540400000000// 279.99
=1463544000000000// 279.62
=1463547600000000// 278.9
=1463551200000000// 278.62
=1463554800000000// 278.13
=1463558400000000// 277.92
=1463562000000000// 278.29
=1463565600000000// 280.45
=1463569200000000// 282.93
=1463572800000000// 285.46
=1463576400000000// 286.96
=1463580000000000// 288.9
=1463583600000000// 289.98
=1463587200000000// 290.65
=1463590800000000// 290.39
=1463594400000000// 290.43
=1463598000000000// 290.06
=1463601600000000// 289.36
=1463605200000000// 288.75
=1463608800000000// 287.55
=1463612400000000// 285.63
=1463616000000000// 284.12
=1463619600000000// 282.6
=1463623200000000// 281.49
=1463626800000000// 280.32
=1463630400000000// 279.54
=1463634000000000// 278.7
=1463637600000000// 278.19
=1463641200000000// 277.7
=1463644800000000// 277.37
=1463648400000000// 278.09
=1463652000000000// 282.0
=1463655600000000// 286.13
=1463659200000000// 288.94
=1463662800000000// 290.89
=1463666400000000// 291.94
=1463670000000000// 292.65
=1463673600000000// 293.18
=1463677200000000// 293.32
=1463680800000000// 293.38
=1463684400000000// 293.26
=1463688000000000// 292.74
=1463691600000000// 292.13
=1463695200000000// 290.92
=1463698800000000// 288.52
=1463702400000000// 286.29
=1463706000000000// 284.63
=1463709600000000// 283.57
=1463713200000000// 283.06
=1463716800000000// 282.4
=1463720400000000// 281.39
=1463724000000000// 281.16
=1463727600000000// 281.54
=1463731200000000// 281.32
=1463734800000000// 282.13
=1463738400000000// 285.22
=1463742000000000// 287.83
=1463745600000000// 289.97
=1463749200000000// 291.75
=1463752800000000// 292.2
=1463756400000000// 292.64
=1463760000000000// 293.06
=1463763600000000// 293.06
=1463767200000000// 292.32
=1463770800000000// 291.69
=1463774400000000// 290.79
=1463778000000000// 290.43
=1463781600000000// 289.93
=1463785200000000// 288.57
=1463788800000000// 287.49
=1463792400000000// 286.67
=1463796000000000// 286.3
=1463799600000000// 285.79
=1463803200000000// 285.35
=1463806800000000// 285.32
=1463810400000000// 285.04
=1463814000000000// 285.14
=1463817600000000// 285.09
=1463821200000000// 285.2
=1463824800000000// 287.09
=1463828400000000// 290.0
=1463832000000000// 292.12
=1463835600000000// 293.64
=1463839200000000// 294.54
=1463842800000000// 295.18
=1463846400000000// 295.48
=1463850000000000// 296.19
=1463853600000000// 296.13
=1463857200000000// 296.08
=1463860800000000// 295.5
=1463864400000000// 294.78
=1463868000000000// 293.9
=1463871600000000// 291.43
=1463875200000000// 288.18
=1463878800000000// 285.89
=1463882400000000// 284.75
=1463886000000000// 284.05
=1463889600000000// 283.84
=1463893200000000// 283.78
=1463896800000000// 283.69
=1463900400000000// 283.67
=1463904000000000// 283.77
=1463907600000000// 284.43
=1463911200000000// 288.09
=1463914800000000// 292.13
=1463918400000000// 294.96
=1463922000000000// 296.46
=1463925600000000// 296.91
=1463929200000000// 297.2
=1463932800000000// 297.78
=1463936400000000// 297.98
=1463940000000000// 297.59
=1463943600000000// 296.94
=1463947200000000// 296.38
=1463950800000000// 295.47
=1463954400000000// 294.39
=1463958000000000// 291.86
=1463961600000000// 289.33
=1463965200000000// 288.18
=1463968800000000// 286.82
=1463972400000000// 286.08
=1463976000000000// 284.59
=1463979600000000// 283.68
=1463983200000000// 283.12
=1463986800000000// 282.47
=1463990400000000// 282.3
=1463994000000000// 282.56
=1463997600000000// 285.92
=1464001200000000// 290.49
=1464004800000000// 294.02
=1464008400000000// 296.6
=1464012000000000// 297.83
=1464015600000000// 298.99
=1464019200000000// 299.57
=1464022800000000// 300.32
=1464026400000000// 300.54
=1464030000000000// 300.37
=1464033600000000// 300.24
=1464037200000000// 300.0
=1464040800000000// 298.41
=1464044400000000// 295.45
=1464048000000000// 293.07
=1464051600000000// 291.64
=1464055200000000// 290.71
=1464058800000000// 290.02
=1464062400000000// 289.48
=1464066000000000// 289.23
=1464069600000000// 289.5
=1464073200000000// 289.55
=1464076800000000// 288.28
=1464080400000000// 288.31
=1464084000000000// 289.74
=1464087600000000// 293.14
=1464091200000000// 292.566103462
=1464094800000000// 298.34
=1464098400000000// 300.06
=1464102000000000// 301.15
=1464105600000000// 301.433858425
=1464109200000000// 302.57
=1464112800000000// 302.96
=1464116400000000// 303.31
=1464120000000000// 303.248601824
=1464123600000000// 303.01
=1464127200000000// 301.37
=1464130800000000// 299.98
=1464134400000000// 298.42
=1464138000000000// 297.47
=1464141600000000// 296.76
=1464145200000000// 296.1
=1464148800000000// 295.23
=1464152400000000// 294.88
=1464156000000000// 294.37
=1464159600000000// 293.33
=1464163200000000// 291.62
=1464166800000000// 291.62
=1464170400000000// 294.16
=1464174000000000// 295.94
=1464177600000000// 295.066723965
=1464181200000000// 298.29
=1464184800000000// 299.68
=1464188400000000// 301.13
=1464192000000000// 301.281463004
=1464195600000000// 301.86
=1464199200000000// 302.64
=1464202800000000// 302.8
=1464206400000000// 301.045613111
=1464210000000000// 294.27
=1464213600000000// 293.61
=1464217200000000// 293.11
=1464220800000000// 292.71
=1464224400000000// 292.52
=1464228000000000// 292.19
=1464231600000000// 292.23
=1464235200000000// 291.96
=1464238800000000// 292.0
=1464242400000000// 291.59
=1464246000000000// 291.98
=1464249600000000// 292.28
=1464253200000000// 292.52
=1464256800000000// 293.6
=1464260400000000// 294.85
=1464264000000000// 294.301614929
=1464267600000000// 295.92
=1464271200000000// 296.88
=1464274800000000// 297.74
=1464278400000000// 298.142204095
=1464282000000000// 299.83
=1464285600000000// 300.73
=1464289200000000// 301.33
=1464292800000000// 301.340072066
=1464296400000000// 301.38
=1464300000000000// 301.0
=1464303600000000// 298.72
=1464307200000000// 296.75
=1464310800000000// 296.48
=1464314400000000// 295.69
=1464318000000000// 295.7
=1464321600000000// 295.24
=1464325200000000// 294.84
=1464328800000000// 294.44
=1464332400000000// 293.88
=1464336000000000// 293.04
=1464339600000000// 292.82
=1464343200000000// 293.73
=1464346800000000// 294.99
=1464350400000000// 294.136744343
=1464354000000000// 296.07
=1464357600000000// 297.51
=1464361200000000// 299.85
=1464364800000000// 299.9848498
=1464368400000000// 300.52
=1464372000000000// 299.09
=1464375600000000// 297.52
=1464379200000000// 297.449873928
=1464382800000000// 297.18
=1464386400000000// 296.89
=1464390000000000// 296.33
=1464393600000000// 294.96
=1464397200000000// 294.19
=1464400800000000// 294.05
=1464404400000000// 293.87
=1464408000000000// 293.91
=1464411600000000// 293.85
=1464415200000000// 293.49
=1464418800000000// 293.74
=1464422400000000// 294.21
=1464426000000000// 294.45
=1464429600000000// 294.95
=1464433200000000// 295.49
=1464436800000000// 294.780832266
=1464440400000000// 296.85
=1464444000000000// 297.36
=1464447600000000// 297.29
=1464451200000000// 297.507142857
=1464454800000000// 298.43
=1464458400000000// 299.7
=1464462000000000// 300.6
=1464465600000000// 300.648016789
=1464469200000000// 300.84
=1464472800000000// 299.9
=1464476400000000// 298.85
=1464480000000000// 298.04
=1464483600000000// 294.73
=1464487200000000// 293.58
=1464490800000000// 292.78
=1464494400000000// 292.4
=1464498000000000// 291.73
=1464501600000000// 291.37
=1464505200000000// 290.64
=1464508800000000// 290.42
=1464512400000000// 290.8
=1464516000000000// 292.67
=1464519600000000// 295.06
=1464523200000000// 294.468106912
=1464526800000000// 296.89
=1464530400000000// 297.41
=1464534000000000// 297.5
=1464537600000000// 297.684459924
=1464541200000000// 298.39
=1464544800000000// 299.28
=1464548400000000// 299.48
=1464552000000000// 299.88
=1464555600000000// 299.57
=1464559200000000// 299.04
=1464562800000000// 297.45
=1464566400000000// 295.17
=1464570000000000// 293.31
=1464573600000000// 292.66
=1464577200000000// 291.74
=1464580800000000// 291.45
=1464584400000000// 291.09
=1464588000000000// 290.7
=1464591600000000// 290.34
=1464595200000000// 289.63
=1464598800000000// 289.91
=1464602400000000// 292.95
=1464606000000000// 295.75
=1464609600000000// 294.884501574
=1464613200000000// 299.22
=1464616800000000// 300.36
=1464620400000000// 301.19
=1464624000000000// 301.393912162
=1464627600000000// 302.22
=1464631200000000// 302.28
=1464634800000000// 302.15
=1464638400000000// 301.900859574
=1464642000000000// 300.92
=1464645600000000// 299.26
=1464649200000000// 297.49
=1464652800000000// 295.55
=1464656400000000// 294.29
=1464660000000000// 293.38
=1464663600000000// 292.78
=1464667200000000// 292.36
=1464670800000000// 292.17
=1464674400000000// 291.77
=1464678000000000// 291.59
=1464681600000000// 291.4
=1464685200000000// 291.69
=1464688800000000// 293.58
=1464692400000000// 295.75
=1464696000000000// 294.468394958
=1464699600000000// 298.48
=1464703200000000// 300.16
=1464706800000000// 300.96
=1464710400000000// 300.70780962
=1464714000000000// 299.62
=1464717600000000// 296.41
=1464721200000000// 292.56
=1464724800000000// 292.427593638
=1464728400000000// 291.9
=1464732000000000// 292.26
=1464735600000000// 291.94
=1464739200000000// 291.65
=1464742800000000// 291.26
=1464746400000000// 291.33
=1464750000000000// 291.32
=1464753600000000// 291.02
=1464757200000000// 290.9
=1464760800000000// 290.94
=1464764400000000// 291.17
=1464768000000000// 291.28
=1464771600000000// 291.04
=1464775200000000// 291.27
=1464778800000000// 291.27
=1464782400000000// 290.924162202
=1464786000000000// 292.11
=1464789600000000// 293.63
=1464793200000000// 295.65
=1464796800000000// 296.019502172
=1464800400000000// 297.57
=1464804000000000// 298.42
=1464807600000000// 299.21
=1464811200000000// 299.204010144
=1464814800000000// 299.18
=1464818400000000// 298.57
=1464822000000000// 296.82
=1464825600000000// 294.4
=1464829200000000// 293.36
=1464832800000000// 292.55
=1464836400000000// 291.65
=1464840000000000// 290.37
=1464843600000000// 289.03
=1464847200000000// 288.36
=1464850800000000// 287.98
=1464854400000000// 287.48
=1464858000000000// 287.88
=1464861600000000// 290.47
=1464865200000000// 293.41
=1464868800000000// 292.7455027
=1464872400000000// 296.07
=1464876000000000// 296.86
=1464879600000000// 297.61
=1464883200000000// 297.789715544
=1464886800000000// 298.48
=1464890400000000// 298.9
=1464894000000000// 299.07
=1464897600000000// 299.034552087
=1464901200000000// 298.9
=1464904800000000// 297.65
=1464908400000000// 295.19
=1464912000000000// 292.77
=1464915600000000// 291.17
=1464919200000000// 289.91
=1464922800000000// 289.03
=1464926400000000// 287.82
=1464930000000000// 286.97
=1464933600000000// 286.53
=1464937200000000// 286.05
=1464940800000000// 285.76
=1464944400000000// 286.47
=1464948000000000// 289.85
=1464951600000000// 293.21
=1464955200000000// 295.54
=1464958800000000// 296.67
=1464962400000000// 298.03
=1464966000000000// 298.93
=1464969600000000// 299.46
=1464973200000000// 299.88
=1464976800000000// 300.37
=1464980400000000// 300.83
=1464984000000000// 300.32
=1464987600000000// 300.21
=1464991200000000// 299.2
=1464994800000000// 297.43
=1464998400000000// 295.75
=1465002000000000// 294.69
=1465005600000000// 293.54
=1465009200000000// 293.04
=1465012800000000// 292.86
=1465016400000000// 291.87
=1465020000000000// 290.75
=1465023600000000// 290.41
=1465027200000000// 290.42
=1465030800000000// 291.24
=1465034400000000// 293.02
=1465038000000000// 294.63
=1465041600000000// 294.74
=1465045200000000// 293.99
=1465048800000000// 294.23
=1465052400000000// 293.63
=1465056000000000// 292.77
=1465059600000000// 292.55
=1465063200000000// 292.74
=1465066800000000// 293.48
=1465070400000000// 293.91
=1465074000000000// 294.4
=1465077600000000// 294.54
=1465081200000000// 293.81
=1465084800000000// 292.5
=1465088400000000// 291.63
=1465092000000000// 290.97
=1465095600000000// 290.58
=1465099200000000// 291.24
=1465102800000000// 291.04
=1465106400000000// 290.85
=1465110000000000// 290.57
=1465113600000000// 289.93
=1465117200000000// 289.71
=1465120800000000// 290.4
=1465124400000000// 291.24
=1465128000000000// 291.93
=1465131600000000// 293.14
=1465135200000000// 293.9
=1465138800000000// 295.21
=1465142400000000// 296.6
=1465146000000000// 297.52
=1465149600000000// 298.28
=1465153200000000// 298.75
=1465156800000000// 299.35
=1465160400000000// 299.4
=1465164000000000// 298.73
=1465167600000000// 297.5
=1465171200000000// 295.38
=1465174800000000// 293.89
=1465178400000000// 291.5
=1465182000000000// 290.83
=1465185600000000// 290.12
=1465189200000000// 288.92
=1465192800000000// 288.48
=1465196400000000// 287.9
=1465200000000000// 287.38
=1465203600000000// 288.18
=1465207200000000// 290.77
=1465210800000000// 293.75
=1465214400000000// 296.36
=1465218000000000// 297.99
=1465221600000000// 299.65
=1465225200000000// 300.44
=1465228800000000// 300.54
=1465232400000000// 300.26
=1465236000000000// 300.21
=1465239600000000// 299.17
=1465243200000000// 298.82
=1465246800000000// 297.99
=1465250400000000// 296.55
=1465254000000000// 295.19
=1465257600000000// 293.34
=1465261200000000// 292.07
=1465264800000000// 290.5
=1465268400000000// 289.4
=1465272000000000// 288.38
=1465275600000000// 287.81
=1465279200000000// 287.33
=1465282800000000// 286.64
=1465286400000000// 286.4
=1465290000000000// 286.66
=1465293600000000// 287.19
=1465297200000000// 287.93
=1465300800000000// 288.57
=1465304400000000// 289.31
=1465308000000000// 290.1
=1465311600000000// 291.02
=1465315200000000// 291.3
=1465318800000000// 291.62
=1465322400000000// 291.67
=1465326000000000// 291.53
=1465329600000000// 291.5
=1465333200000000// 290.73
=1465336800000000// 290.2
=1465340400000000// 289.16
=1465344000000000// 287.6
=1465347600000000// 285.94
=1465351200000000// 285.02
=1465354800000000// 284.69
=1465358400000000// 284.61
=1465362000000000// 284.08
=1465365600000000// 283.61
=1465369200000000// 283.34
=1465372800000000// 283.11
=1465376400000000// 282.74
=1465380000000000// 287.7
=1465383600000000// 289.15
=1465387200000000// 290.71
=1465390800000000// 292.04
=1465394400000000// 293.04
=1465398000000000// 293.82
=1465401600000000// 294.98
=1465405200000000// 294.14
=1465408800000000// 294.75
=1465412400000000// 293.95
=1465416000000000// 293.55
=1465419600000000// 292.21
=1465423200000000// 290.23
=1465426800000000// 288.4
=1465430400000000// 286.99
=1465434000000000// 286.27
=1465437600000000// 285.56
=1465441200000000// 285.02
=1465444800000000// 284.55
=1465448400000000// 284.17
=1465452000000000// 284.15
=1465455600000000// 284.6
=1465459200000000// 285.43
=1465462800000000// 287.11
=1465466400000000// 288.72
=1465470000000000// 290.0
=1465473600000000// 291.8
=1465477200000000// 292.4
=1465480800000000// 293.48
=1465484400000000// 292.55
=1465488000000000// 292.01
=1465491600000000// 291.79
=1465495200000000// 292.46
=1465498800000000// 292.99
=1465502400000000// 293.43
=1465506000000000// 294.37
=1465509600000000// 294.52
=1465513200000000// 293.19
=1465516800000000// 292.08
=1465520400000000// 291.71
=1465524000000000// 291.41
=1465527600000000// 291.16
=1465531200000000// 290.71
=1465534800000000// 290.43
=1465538400000000// 290.71
=1465542000000000// 290.68
=1465545600000000// 290.34
=1465549200000000// 290.81
=1465552800000000// 291.87
=1465556400000000// 294.26
=1465560000000000// 297.2
=1465563600000000// 299.43
=1465567200000000// 301.31
=1465570800000000// 302.76
=1465574400000000// 304.27
=1465578000000000// 304.85
=1465581600000000// 305.42
=1465585200000000// 305.38
=1465588800000000// 305.23
=1465592400000000// 305.03
=1465596000000000// 304.13
=1465599600000000// 302.03
=1465603200000000// 300.65
=1465606800000000// 300.1
=1465610400000000// 299.14
=1465614000000000// 297.91
=1465617600000000// 296.36
=1465621200000000// 295.28
=1465624800000000// 295.18
=1465628400000000// 295.03
=1465632000000000// 294.63
=1465635600000000// 295.22
=1465639200000000// 296.99
=1465642800000000// 298.81
=1465646400000000// 300.59
=1465650000000000// 302.42
=1465653600000000// 303.81
=1465657200000000// 305.03
=1465660800000000// 306.05
=1465664400000000// 306.13
=1465668000000000// 305.7
=1465671600000000// 306.28
=1465675200000000// 306.07
=1465678800000000// 304.86
=1465682400000000// 303.99
=1465686000000000// 302.37
=1465689600000000// 300.97
=1465693200000000// 299.65
=1465696800000000// 298.43
=1465700400000000// 297.79
=1465704000000000// 295.6
=1465707600000000// 293.34
=1465711200000000// 292.01
=1465714800000000// 291.07
=1465718400000000// 290.23
=1465722000000000// 290.21
=1465725600000000// 290.31
=1465729200000000// 291.71
=1465732800000000// 292.6
=1465736400000000// 292.46
=1465740000000000// 292.54
=1465743600000000// 292.33
=1465747200000000// 292.86
=1465750800000000// 293.31
=1465754400000000// 293.3
=1465758000000000// 293.38
=1465761600000000// 293.07
=1465765200000000// 292.35
=1465768800000000// 290.98
=1465772400000000// 289.51
=1465776000000000// 289.24
=1465779600000000// 288.22
=1465783200000000// 287.8
=1465786800000000// 287.64
=1465790400000000// 286.62
=1465794000000000// 286.13
=1465797600000000// 286.16
=1465801200000000// 286.1
=1465804800000000// 285.76
=1465808400000000// 286.83
=1465812000000000// 289.09
=1465815600000000// 292.75
=1465819200000000// 294.59
=1465822800000000// 296.52
=1465826400000000// 298.26
=1465830000000000// 299.92
=1465833600000000// 299.65
=1465837200000000// 299.46
=1465840800000000// 301.08
=1465844400000000// 301.92
=1465848000000000// 302.73
=1465851600000000// 299.23
=1465855200000000// 298.61
=1465858800000000// 297.37
=1465862400000000// 294.95
=1465866000000000// 294.1
=1465869600000000// 293.2
=1465873200000000// 292.63
=1465876800000000// 292.19
=1465880400000000// 291.69
=1465884000000000// 291.14
=1465887600000000// 290.74
=1465891200000000// 291.16
=1465894800000000// 291.1
=1465898400000000// 292.41
=1465902000000000// 294.03
=1465905600000000// 296.5
=1465909200000000// 299.23
=1465912800000000// 301.11
=1465916400000000// 302.23
=1465920000000000// 302.05
=1465923600000000// 301.8
=1465927200000000// 301.82
=1465930800000000// 301.3
=1465934400000000// 299.92
=1465938000000000// 298.42
=1465941600000000// 297.64
=1465945200000000// 297.76
=1465948800000000// 297.06
=1465952400000000// 297.03
=1465956000000000// 296.86
=1465959600000000// 296.26
=1465963200000000// 295.92
=1465966800000000// 294.86
=1465970400000000// 293.92
=1465974000000000// 293.54
=1465977600000000// 293.25
=1465981200000000// 293.1
=1465984800000000// 293.99
=1465988400000000// 295.63
=1465992000000000// 298.24
=1465995600000000// 300.15
=1465999200000000// 300.81
=1466002800000000// 299.82
=1466006400000000// 295.464
=1466010000000000// 303.83
=1466013600000000// 304.31
=1466017200000000// 303.7
=1466020800000000// 303.27
=1466024400000000// 302.53
=1466028000000000// 302.45
=1466031600000000// 300.92
=1466035200000000// 300.17
=1466038800000000// 299.98
=1466042400000000// 299.33
=1466046000000000// 297.86
=1466049600000000// 296.67
=1466053200000000// 295.51
=1466056800000000// 294.44
=1466060400000000// 293.64
=1466064000000000// 293.06
=1466067600000000// 293.37
=1466071200000000// 294.09
=1466074800000000// 294.26
=1466078400000000// 294.2
=1466082000000000// 293.88
=1466085600000000// 294.05
=1466089200000000// 294.59
=1466092800000000// 294.6
=1466096400000000// 294.15
=1466100000000000// 293.23
=1466103600000000// 293.7
=1466107200000000// 293.66
=1466110800000000// 292.54
=1466114400000000// 292.11
=1466118000000000// 291.78
=1466121600000000// 291.65
=1466125200000000// 291.18
=1466128800000000// 290.82
=1466132400000000// 290.23
=1466136000000000// 289.74
=1466139600000000// 289.22
=1466143200000000// 288.89
=1466146800000000// 288.6
=1466150400000000// 288.71
=1466154000000000// 289.54
=1466157600000000// 291.94
=1466161200000000// 294.73
=1466164800000000// 296.21
=1466168400000000// 298.4
=1466172000000000// 300.17
=1466175600000000// 300.78
=1466179200000000// 301.39
=1466182800000000// 301.6
=1466186400000000// 301.46
=1466190000000000// 301.06
=1466193600000000// 300.43
=1466197200000000// 299.4
=1466200800000000// 297.77
=1466204400000000// 295.82
=1466208000000000// 293.95
=1466211600000000// 293.23
=1466215200000000// 291.94
=1466218800000000// 290.35
=1466222400000000// 289.66
=1466226000000000// 288.76
=1466229600000000// 288.32
=1466233200000000// 288.12
=1466236800000000// 287.89
=1466240400000000// 289.18
=1466244000000000// 292.85
=1466247600000000// 296.34
=1466251200000000// 298.37
=1466254800000000// 300.71
=1466258400000000// 302.07
=1466262000000000// 303.52
=1466265600000000// 302.84
=1466269200000000// 302.62
=1466272800000000// 303.06
=1466276400000000// 303.06
=1466280000000000// 302.21
=1466283600000000// 301.18
=1466287200000000// 299.67
=1466290800000000// 297.79
=1466294400000000// 295.8
=1466298000000000// 294.99
=1466301600000000// 293.55
=1466305200000000// 292.4
=1466308800000000// 291.62
=1466312400000000// 290.8
=1466316000000000// 290.02
=1466319600000000// 289.67
=1466323200000000// 289.33
=1466326800000000// 290.15
=1466330400000000// 293.79
=1466334000000000// 297.71
=1466337600000000// 300.28
=1466341200000000// 302.01
=1466344800000000// 303.21
=1466348400000000// 303.92
=1466352000000000// 304.02
=1466355600000000// 305.11
=1466359200000000// 304.66
=1466362800000000// 305.08
=1466366400000000// 304.75
=1466370000000000// 303.56
=1466373600000000// 302.93
=1466377200000000// 301.33
=1466380800000000// 299.31
=1466384400000000// 298.78
=1466388000000000// 298.29
=1466391600000000// 297.75
=1466395200000000// 297.81
=1466398800000000// 298.03
=1466402400000000// 298.35
=1466406000000000// 298.15
=1466409600000000// 297.84
=1466413200000000// 297.84
=1466416800000000// 299.05
=1466420400000000// 299.92
=1466424000000000// 300.69
=1466427600000000// 302.51
=1466431200000000// 303.59
=1466434800000000// 304.18
=1466438400000000// 304.22
=1466442000000000// 304.79
=1466445600000000// 305.36
=1466449200000000// 305.89
=1466452800000000// 306.14
=1466456400000000// 304.4
=1466460000000000// 303.07
=1466463600000000// 301.06
=1466467200000000// 297.95
=1466470800000000// 296.16
=1466474400000000// 294.72
=1466478000000000// 293.41
=1466481600000000// 292.34
=1466485200000000// 291.96
=1466488800000000// 290.69
=1466492400000000// 289.77
=1466496000000000// 289.39
=1466499600000000// 289.93
=1466503200000000// 292.15
=1466506800000000// 294.6
=1466510400000000// 296.03
=1466514000000000// 297.48
=1466517600000000// 298.42
=1466521200000000// 300.32
=1466524800000000// 300.24
=1466528400000000// 300.75
=1466532000000000// 301.75
=1466535600000000// 301.97
=1466539200000000// 301.7
=1466542800000000// 300.84
=1466546400000000// 300.34
=1466550000000000// 298.48
=1466553600000000// 295.67
=1466557200000000// 293.13
=1466560800000000// 292.29
=1466564400000000// 291.6
=1466568000000000// 291.85
=1466571600000000// 292.3
=1466575200000000// 292.39
=1466578800000000// 292.35
=1466582400000000// 292.27
=1466586000000000// 292.65
=1466589600000000// 293.08
=1466593200000000// 293.31
=1466596800000000// 294.49
=1466600400000000// 295.25
=1466604000000000// 293.78
=1466607600000000// 294.58
=1466611200000000// 296.26
=1466614800000000// 297.17
=1466618400000000// 297.82
=1466622000000000// 296.65
=1466625600000000// 296.34
=1466629200000000// 296.79
=1466632800000000// 295.94
=1466636400000000// 294.64
=1466640000000000// 293.56
=1466643600000000// 293.38
=1466647200000000// 293.25
=1466650800000000// 293.37
=1466654400000000// 293.29
=1466658000000000// 293.14
=1466661600000000// 292.86
=1466665200000000// 292.66
=1466668800000000// 292.46
=1466672400000000// 292.67
=1466676000000000// 293.11
=1466679600000000// 293.42
=1466683200000000// 293.46
=1466686800000000// 293.34
=1466690400000000// 294.17
=1466694000000000// 295.28
=1466697600000000// 297.32
=1466701200000000// 297.54
=1466704800000000// 297.53
=1466708400000000// 295.99
=1466712000000000// 295.56
=1466715600000000// 295.01
=1466719200000000// 293.94
=1466722800000000// 293.08
=1466726400000000// 291.72
=1466730000000000// 291.26
=1466733600000000// 291.3
=1466737200000000// 290.96
=1466740800000000// 290.93
=1466744400000000// 290.27
=1466748000000000// 289.89
=1466751600000000// 289.66
=1466755200000000// 289.75
=1466758800000000// 290.13
=1466762400000000// 292.25
=1466766000000000// 294.85
=1466769600000000// 296.33
=1466773200000000// 297.69
=1466776800000000// 298.95
=1466780400000000// 299.43
=1466784000000000// 299.97
=1466787600000000// 300.26
=1466791200000000// 300.58
=1466794800000000// 300.42
=1466798400000000// 300.37
=1466802000000000// 299.64
=1466805600000000// 298.66
=1466809200000000// 297.03
=1466812800000000// 295.38
=1466816400000000// 294.54
=1466820000000000// 293.51
=1466823600000000// 292.6
=1466827200000000// 291.88
=1466830800000000// 291.61
=1466834400000000// 291.19
=1466838000000000// 291.01
=1466841600000000// 291.21
=1466845200000000// 292.01
=1466848800000000// 294.84
=1466852400000000// 297.36
=1466856000000000// 299.11
=1466859600000000// 300.62
=1466863200000000// 301.69
=1466866800000000// 302.92
=1466870400000000// 304.07
=1466874000000000// 304.69
=1466877600000000// 305.02
=1466881200000000// 304.89
=1466884800000000// 304.76
=1466888400000000// 304.35
=1466892000000000// 303.76
=1466895600000000// 302.5
=1466899200000000// 301.44
=1466902800000000// 300.73
=1466906400000000// 300.18
=1466910000000000// 299.78
=1466913600000000// 299.31
=1466917200000000// 298.69
=1466920800000000// 298.17
=1466924400000000// 297.95
=1466928000000000// 297.41
=1466931600000000// 297.76
=1466935200000000// 297.35
=1466938800000000// 297.32
=1466942400000000// 297.65
=1466946000000000// 299.07
=1466949600000000// 300.39
=1466953200000000// 301.46
=1466956800000000// 302.1
=1466960400000000// 302.51
=1466964000000000// 302.76
=1466967600000000// 303.34
=1466971200000000// 302.98
=1466974800000000// 303.52
=1466978400000000// 302.55
=1466982000000000// 300.51
=1466985600000000// 298.38
=1466989200000000// 297.39
=1466992800000000// 296.57
=1466996400000000// 295.46
=1467000000000000// 294.74
=1467003600000000// 294.13
=1467007200000000// 293.98
=1467010800000000// 293.46
=1467014400000000// 293.16
=1467018000000000// 294.09
=1467021600000000// 296.43
=1467025200000000// 298.48
=1467028800000000// 300.25
=1467032400000000// 301.86
=1467036000000000// 302.99
=1467039600000000// 304.13
=1467043200000000// 304.77
=1467046800000000// 305.04
=1467050400000000// 304.93
=1467054000000000// 304.09
=1467057600000000// 302.34
=1467061200000000// 300.21
=1467064800000000// 298.44
=1467068400000000// 296.74
=1467072000000000// 295.27
=1467075600000000// 294.39
=1467079200000000// 293.91
=1467082800000000// 293.21
=1467086400000000// 292.79
=1467090000000000// 292.1
=1467093600000000// 291.54
=1467097200000000// 291.02
=1467100800000000// 290.54
=1467104400000000// 290.32
=1467108000000000// 290.84
=1467111600000000// 291.27
=1467115200000000// 291.55
=1467118800000000// 292.1
=1467122400000000// 291.76
=1467126000000000// 292.1
=1467129600000000// 292.72
=1467133200000000// 293.43
=1467136800000000// 293.58
=1467140400000000// 293.99
=1467144000000000// 293.65
=1467147600000000// 293.05
=1467151200000000// 292.26
=1467154800000000// 291.07
=1467158400000000// 289.77
=1467162000000000// 288.34
=1467165600000000// 287.07
=1467169200000000// 286.23
=1467172800000000// 285.95
=1467176400000000// 285.63
=1467180000000000// 285.66
=1467183600000000// 285.13
=1467187200000000// 284.85
=1467190800000000// 285.8
=1467194400000000// 289.09
=1467198000000000// 291.64
=1467201600000000// 293.66
=1467205200000000// 295.15
=1467208800000000// 296.31
=1467212400000000// 296.91
=1467216000000000// 297.26
=1467219600000000// 298.04
=1467223200000000// 298.11
=1467226800000000// 297.98
=1467230400000000// 297.28
=1467234000000000// 296.34
=1467237600000000// 296.054365144
=1467241200000000// 295.27
=1467244800000000// 292.16
=1467248400000000// 290.5
=1467252000000000// 289.48
=1467255600000000// 288.71
=1467259200000000// 288.0
=1467262800000000// 287.65
=1467266400000000// 286.91
=1467270000000000// 286.65
=1467273600000000// 286.59
=1467277200000000// 286.93
=1467280800000000// 290.57
=1467284400000000// 293.83
=1467288000000000// 295.69
=1467291600000000// 296.89
=1467295200000000// 297.68
=1467298800000000// 297.94
=1467302400000000// 298.25
=1467306000000000// 298.36
=1467309600000000// 298.27
=1467313200000000// 298.19
=1467316800000000// 297.9
=1467320400000000// 297.69
=1467324000000000// 296.91
=1467327600000000// 296.11
=1467331200000000// 295.32
=1467334800000000// 294.81
=1467338400000000// 294.41
=1467342000000000// 293.38
=1467345600000000// 292.33
=1467349200000000// 291.54
=1467352800000000// 290.74
=1467356400000000// 290.57
=1467360000000000// 290.31
=1467363600000000// 290.35
=1467367200000000// 290.97
=1467370800000000// 291.88
=1467374400000000// 292.36
=1467378000000000// 293.17
=1467381600000000// 293.85
=1467385200000000// 294.7
=1467388800000000// 294.97
=1467392400000000// 294.94
=1467396000000000// 294.57
=1467399600000000// 294.34
=1467403200000000// 293.95
=1467406800000000// 293.34
=1467410400000000// 292.3
=1467414000000000// 290.89
=1467417600000000// 289.66
=1467421200000000// 288.35
=1467424800000000// 287.41
=1467428400000000// 286.6
=1467432000000000// 285.83
=1467435600000000// 285.41
=1467439200000000// 285.46
=1467442800000000// 285.78
=1467446400000000// 285.79
=1467450000000000// 286.29
=1467453600000000// 287.7
=1467457200000000// 289.82
=1467460800000000// 292.09
=1467464400000000// 294.13
=1467468000000000// 295.35
=1467471600000000// 295.64
=1467475200000000// 296.22
=1467478800000000// 296.26
=1467482400000000// 296.2
=1467486000000000// 296.19
=1467489600000000// 295.49
=1467493200000000// 295.17
=1467496800000000// 294.34
=1467500400000000// 292.88
=1467504000000000// 290.91
=1467507600000000// 289.68
=1467511200000000// 289.03
=1467514800000000// 287.98
=1467518400000000// 287.64
=1467522000000000// 286.45
=1467525600000000// 285.95
=1467529200000000// 285.7
=1467532800000000// 285.58
=1467536400000000// 286.0
=1467540000000000// 288.41
=1467543600000000// 291.96
=1467547200000000// 293.47
=1467550800000000// 295.13
=1467554400000000// 296.15
=1467558000000000// 296.75
=1467561600000000// 296.76
=1467565200000000// 297.06
=1467568800000000// 297.15
=1467572400000000// 296.83
=1467576000000000// 296.53
=1467579600000000// 295.93
=1467583200000000// 294.81
=1467586800000000// 293.71
=1467590400000000// 293.15
=1467594000000000// 292.54
=1467597600000000// 292.65
=1467601200000000// 292.48
=1467604800000000// 292.19
=1467608400000000// 292.06
=1467612000000000// 292.06
=1467615600000000// 291.94
=1467619200000000// 291.91
=1467622800000000// 292.06
=1467626400000000// 292.05
=1467630000000000// 292.35
=1467633600000000// 292.84
=1467637200000000// 293.69
=1467640800000000// 294.9
=1467644400000000// 295.72
=1467648000000000// 296.77
=1467651600000000// 297.61
=1467655200000000// 298.06
=1467658800000000// 297.95
=1467662400000000// 297.7
=1467666000000000// 297.26
=1467669600000000// 296.6
=1467673200000000// 296.38
=1467676800000000// 295.7
=1467680400000000// 294.72
=1467684000000000// 293.74
=1467687600000000// 293.02
=1467691200000000// 292.14
=1467694800000000// 291.61
=1467698400000000// 292.02
=1467702000000000// 292.66
=1467705600000000// 293.12
=1467709200000000// 293.62
=1467712800000000// 294.42
=1467716400000000// 295.96
=1467720000000000// 297.32
=1467723600000000// 298.78
=1467727200000000// 299.59
=1467730800000000// 300.35
=1467734400000000// 301.15
=1467738000000000// 302.1
=1467741600000000// 302.8
=1467745200000000// 303.13
=1467748800000000// 303.02
=1467752400000000// 302.64
=1467756000000000// 301.66
=1467759600000000// 300.55
=1467763200000000// 298.86
=1467766800000000// 297.64
=1467770400000000// 297.14
=1467774000000000// 296.92
=1467777600000000// 296.68
=1467781200000000// 296.48
=1467784800000000// 294.17
=1467788400000000// 293.34
=1467792000000000// 293.06
=1467795600000000// 293.32
=1467799200000000// 293.35
=1467802800000000// 293.65
=1467806400000000// 294.06
=1467810000000000// 296.55
=1467813600000000// 299.19
=1467817200000000// 300.87
=1467820800000000// 302.36
=1467824400000000// 302.97
=1467828000000000// 303.75
=1467831600000000// 303.64
=1467835200000000// 302.74
=1467838800000000// 301.4
=1467842400000000// 300.86
=1467846000000000// 299.99
=1467849600000000// 298.98
=1467853200000000// 297.64
=1467856800000000// 297.16
=1467860400000000// 296.08
=1467864000000000// 295.81
=1467867600000000// 295.3
=1467871200000000// 294.73
=1467874800000000// 294.68
=1467878400000000// 294.3
=1467882000000000// 294.46
=1467885600000000// 295.21
=1467889200000000// 296.47
=1467892800000000// 298.06
=1467896400000000// 299.13
=1467900000000000// 299.03
=1467903600000000// 299.4
=1467907200000000// 299.64
=1467910800000000// 300.18
=1467914400000000// 300.03
=1467918000000000// 300.53
=1467921600000000// 300.49
=1467925200000000// 299.2
=1467928800000000// 298.17
=1467932400000000// 297.04
=1467936000000000// 295.68
=1467939600000000// 295.15
=1467943200000000// 294.42
=1467946800000000// 294.16
=1467950400000000// 293.65
=1467954000000000// 293.38
=1467957600000000// 293.17
=1467961200000000// 293.55
=1467964800000000// 293.57
=1467968400000000// 294.02
=1467972000000000// 294.71
=1467975600000000// 296.49
=1467979200000000// 299.09
=1467982800000000// 300.71
=1467986400000000// 301.81
=1467990000000000// 302.37
=1467993600000000// 302.78
=1467997200000000// 302.83
=1468000800000000// 303.02
=1468004400000000// 302.73
=1468008000000000// 301.91
=1468011600000000// 301.46
=1468015200000000// 300.12
=1468018800000000// 298.77
=1468022400000000// 297.2
=1468026000000000// 296.0
=1468029600000000// 294.71
=1468033200000000// 294.23
=1468036800000000// 293.7
=1468040400000000// 293.22
=1468044000000000// 292.69
=1468047600000000// 292.12
=1468051200000000// 291.51
=1468054800000000// 291.58
=1468058400000000// 292.7
=1468062000000000// 293.84
=1468065600000000// 295.04
=1468069200000000// 296.15
=1468072800000000// 297.28
=1468076400000000// 297.66
=1468080000000000// 298.06
=1468083600000000// 298.25
=1468087200000000// 298.26
=1468090800000000// 298.1
=1468094400000000// 297.81
=1468098000000000// 297.28
=1468101600000000// 296.45
=1468105200000000// 295.07
=1468108800000000// 293.73
=1468112400000000// 292.02
=1468116000000000// 290.79
=1468119600000000// 290.22
=1468123200000000// 289.65
=1468126800000000// 289.24
=1468130400000000// 288.68
=1468134000000000// 288.45
=1468137600000000// 288.13
=1468141200000000// 288.4
=1468144800000000// 291.61
=1468148400000000// 294.88
=1468152000000000// 296.88
=1468155600000000// 298.1
=1468159200000000// 299.01
=1468162800000000// 299.7
=1468166400000000// 299.97
=1468170000000000// 300.04
=1468173600000000// 299.82
=1468177200000000// 299.54
=1468180800000000// 299.46
=1468184400000000// 298.78
=1468188000000000// 298.36
=1468191600000000// 297.65
=1468195200000000// 296.57
=1468198800000000// 295.69
=1468202400000000// 295.18
=1468206000000000// 295.09
=1468209600000000// 294.91
=1468213200000000// 295.04
=1468216800000000// 294.93
=1468220400000000// 294.95
=1468224000000000// 294.57
=1468227600000000// 294.79
=1468231200000000// 295.93
=1468234800000000// 297.89
=1468238400000000// 299.67
=1468242000000000// 301.47
=1468245600000000// 302.78
=1468249200000000// 303.82
=1468252800000000// 304.42
=1468256400000000// 304.71
=1468260000000000// 305.08
=1468263600000000// 305.04
=1468267200000000// 304.65
=1468270800000000// 304.19
=1468274400000000// 303.17
=1468278000000000// 301.89
=1468281600000000// 300.84
=1468285200000000// 300.25
=1468288800000000// 299.67
=1468292400000000// 298.95
=1468296000000000// 298.72
=1468299600000000// 298.23
=1468303200000000// 297.71
=1468306800000000// 297.25
=1468310400000000// 296.84
=1468314000000000// 296.82
=1468317600000000// 297.25
=1468321200000000// 298.49
=1468324800000000// 298.811157635
=1468328400000000// 300.93
=1468332000000000// 302.6
=1468335600000000// 303.72
=1468339200000000// 303.783722568
=1468342800000000// 304.13
=1468346400000000// 303.86
=1468350000000000// 302.87
=1468353600000000// 302.708004012
=1468357200000000// 301.94
=1468360800000000// 301.31
=1468364400000000// 300.04
=1468368000000000// 298.91
=1468371600000000// 297.63
=1468375200000000// 296.64
=1468378800000000// 296.28
=1468382400000000// 295.68
=1468386000000000// 295.79
=1468389600000000// 295.06
=1468393200000000// 294.27
=1468396800000000// 293.45
=1468400400000000// 294.25
=1468404000000000// 296.31
=1468407600000000// 297.92
=1468411200000000// 298.128029768
=1468414800000000// 300.73
=1468418400000000// 301.42
=1468422000000000// 300.37
=1468425600000000// 300.505887384
=1468429200000000// 302.23
=1468432800000000// 302.41
=1468436400000000// 302.31
=1468440000000000// 302.098959276
=1468443600000000// 300.99
=1468447200000000// 298.87
=1468450800000000// 296.42
=1468454400000000// 296.06
=1468458000000000// 296.03
=1468461600000000// 296.03
=1468465200000000// 296.121
=1468468800000000// 296.121
=1468472400000000// 296.121
=1468476000000000// 295.706
=1468479600000000// 295.706
=1468483200000000// 295.706
=1468486800000000// 294.002
=1468490400000000// 294.002
=1468494000000000// 294.002
=1468497600000000// 296.468
=1468501200000000// 296.468
=1468504800000000// 296.468
=1468508400000000// 298.335
=1468512000000000// 298.335
=1468515600000000// 298.335
=1468519200000000// 299.704
=1468522800000000// 299.704
=1468526400000000// 299.704
=1468530000000000// 298.934
=1468533600000000// 298.934
=1468537200000000// 298.934
=1468540800000000// 297.369
=1468544400000000// 297.369
=1468548000000000// 297.369
=1468551600000000// 296.19
=1468555200000000// 296.19
=1468558800000000// 296.19
=1468562400000000// 295.099
=1468566000000000// 295.099
=1468569600000000// 295.099
=1468573200000000// 294.394
=1468576800000000// 294.394
=1468580400000000// 294.394
=1468584000000000// 296.122
=1468587600000000// 296.122
=1468591200000000// 296.122
=1468594800000000// 297.295
=1468598400000000// 297.295
=1468602000000000// 297.295
=1468605600000000// 297.482
=1468609200000000// 297.482
=1468612800000000// 297.482
=1468616400000000// 296.48
=1468620000000000// 296.48
=1468623600000000// 296.48
=1468627200000000// 294.02
=1468630800000000// 294.02
=1468634400000000// 294.02
=1468638000000000// 293.305
=1468641600000000// 293.305
=1468645200000000// 293.305
=1468648800000000// 292.387
=1468652400000000// 292.387
=1468656000000000// 292.387
=1468659600000000// 292.282
=1468663200000000// 292.282
=1468666800000000// 292.282
=1468670400000000// 293.678
=1468674000000000// 293.678
=1468677600000000// 293.678
=1468681200000000// 294.714
=1468684800000000// 294.714
=1468688400000000// 294.714
=1468692000000000// 295.367
=1468695600000000// 295.367
=1468699200000000// 295.367
=1468702800000000// 295.994
=1468706400000000// 295.994
=1468710000000000// 295.994
=1468713600000000// 295.251
=1468717200000000// 295.251
=1468720800000000// 295.251
=1468724400000000// 294.382
=1468728000000000// 294.382
=1468731600000000// 294.382
=1468735200000000// 293.971
=1468738800000000// 293.971
=1468742400000000// 293.971
=1468746000000000// 294.421
=1468749600000000// 294.421
=1468753200000000// 294.421
=1468756800000000// 295.809
=1468760400000000// 295.809
=1468764000000000// 295.809
=1468767600000000// 295.045
=1468771200000000// 295.045
=1468774800000000// 295.045
=1468778400000000// 297.451
=1468782000000000// 297.451
=1468785600000000// 297.451
=1468789200000000// 295.85
=1468792800000000// 295.85
=1468796400000000// 295.85
=1468800000000000// 295.45
=1468803600000000// 295.45
=1468807200000000// 295.45
=1468810800000000// 294.994
=1468814400000000// 294.994
=1468818000000000// 294.994
=1468821600000000// 294.569
=1468825200000000// 294.569
=1468828800000000// 294.569
=1468832400000000// 293.908
=1468836000000000// 293.908
=1468839600000000// 293.908
=1468843200000000// 294.575
=1468846800000000// 294.575
=1468850400000000// 294.575
=1468854000000000// 294.792
=1468857600000000// 294.792
=1468861200000000// 294.792
=1468864800000000// 294.884
=1468868400000000// 294.884
=1468872000000000// 294.884
=1468875600000000// 291.638
=1468879200000000// 291.638
=1468882800000000// 291.638
=1468886400000000// 291.638
=1468890000000000// 291.638
=1468893600000000// 291.638
=1468897200000000// 291.638
=1468900800000000// 291.638
=1468904400000000// 291.638
=1468908000000000// 291.638
=1468911600000000// 291.638
=1468915200000000// 291.638
=1468918800000000// 291.638
=1468922400000000// 291.638
=1468926000000000// 291.638
=1468929600000000// 291.638
=1468933200000000// 291.638
=1468936800000000// 291.638
=1468940400000000// 291.638
=1468944000000000// 291.638
=1468947600000000// 291.638
=1468951200000000// 291.638
=1468954800000000// 291.638
=1468958400000000// 291.638
=1468962000000000// 291.638
=1468965600000000// 291.638
=1468969200000000// 291.638
=1468972800000000// 291.638
=1468976400000000// 291.638
=1468980000000000// 291.638
=1468983600000000// 291.638
=1468987200000000// 291.638
=1468990800000000// 291.638
=1468994400000000// 291.638
=1468998000000000// 291.638
=1469001600000000// 291.638
=1469005200000000// 291.638
=1469008800000000// 291.638
=1469012400000000// 291.638
=1469016000000000// 291.638
=1469019600000000// 291.638
=1469023200000000// 291.638
=1469026800000000// 291.638
=1469030400000000// 299.398
=1469034000000000// 299.398
=1469037600000000// 300.42
=1469041200000000// 300.42
=1469044800000000// 300.42
=1469048400000000// 300.311
=1469052000000000// 300.311
=1469055600000000// 300.311
=1469059200000000// 298.958
=1469062800000000// 298.958
=1469066400000000// 298.958
=1469070000000000// 297.224
=1469073600000000// 297.224
=1469077200000000// 296.96
=1469080800000000// 296.43
=1469084400000000// 295.99
=1469088000000000// 296.39
=1469091600000000// 296.56
=1469095200000000// 297.74
=1469098800000000// 299.4
=1469102400000000// 301.61
=1469106000000000// 303.23
=1469109600000000// 304.08
=1469113200000000// 305.04
=1469116800000000// 302.12
=1469120400000000// 301.83
=1469124000000000// 302.73
=1469127600000000// 303.4
=1469131200000000// 304.42
=1469134800000000// 304.97
=1469138400000000// 304.53
=1469142000000000// 301.06
=1469145600000000// 298.27
=1469149200000000// 296.79
=1469152800000000// 296.16
=1469156400000000// 296.12
=1469160000000000// 296.0
=1469163600000000// 295.76
=1469167200000000// 295.62
=1469170800000000// 295.18
=1469174400000000// 294.77
=1469178000000000// 294.75
=1469181600000000// 295.37
=1469185200000000// 296.8
=1469188800000000// 298.01
=1469192400000000// 299.13
=1469196000000000// 300.47
=1469199600000000// 301.48
=1469203200000000// 302.58
=1469206800000000// 303.12
=1469210400000000// 304.05
=1469214000000000// 304.53
=1469217600000000// 304.7
=1469221200000000// 304.44
=1469224800000000// 303.6
=1469228400000000// 302.04
=1469232000000000// 300.66
=1469235600000000// 299.7
=1469239200000000// 299.67
=1469242800000000// 299.46
=1469246400000000// 299.24
=1469250000000000// 298.98
=1469253600000000// 298.47
=1469257200000000// 297.95
=1469260800000000// 297.77
=1469264400000000// 297.92
=1469268000000000// 298.82
=1469271600000000// 300.71
=1469275200000000// 302.47
=1469278800000000// 303.49
=1469282400000000// 304.19
=1469286000000000// 304.42
=1469289600000000// 304.82
=1469293200000000// 304.82
=1469296800000000// 304.57
=1469300400000000// 304.7
=1469304000000000// 303.53
=1469307600000000// 300.58
=1469311200000000// 298.59
=1469314800000000// 296.39
=1469318400000000// 296.43
=1469322000000000// 295.68
=1469325600000000// 295.34
=1469329200000000// 294.87
=1469332800000000// 294.84
=1469336400000000// 295.12
=1469340000000000// 294.9
=1469343600000000// 294.85
=1469347200000000// 294.75
=1469350800000000// 294.91
=1469354400000000// 295.75
=1469358000000000// 296.96
=1469361600000000// 298.97
=1469365200000000// 301.01
=1469368800000000// 302.79
=1469372400000000// 304.5
=1469376000000000// 305.46
=1469379600000000// 305.77
=1469383200000000// 305.75
=1469386800000000// 305.61
=1469390400000000// 305.59
=1469394000000000// 303.61
=1469397600000000// 301.06
=1469401200000000// 298.77
=1469404800000000// 297.72
=1469408400000000// 297.44
=1469412000000000// 297.37
=1469415600000000// 297.04
=1469419200000000// 296.79
=1469422800000000// 296.58
=1469426400000000// 296.26
=1469430000000000// 296.09
=1469433600000000// 295.7
=1469437200000000// 295.24
=1469440800000000// 296.31
=1469444400000000// 297.98
=1469448000000000// 299.31
=1469451600000000// 300.33
=1469455200000000// 301.09
=1469458800000000// 301.74
=1469462400000000// 302.38
=1469466000000000// 302.64
=1469469600000000// 302.57
=1469473200000000// 302.4
=1469476800000000// 302.02
=1469480400000000// 301.83
=1469484000000000// 300.64
=1469487600000000// 299.24
=1469491200000000// 297.65
=1469494800000000// 295.94
=1469498400000000// 295.13
=1469502000000000// 294.5
=1469505600000000// 294.02
=1469509200000000// 293.6
=1469512800000000// 293.32
=1469516400000000// 292.93
=1469520000000000// 292.55
=1469523600000000// 292.87
=1469527200000000// 294.92
=1469530800000000// 297.71
=1469534400000000// 299.91
=1469538000000000// 300.98
=1469541600000000// 301.2
=1469545200000000// 302.03
=1469548800000000// 302.2
=1469552400000000// 302.81
=1469556000000000// 302.61
=1469559600000000// 302.39
=1469563200000000// 302.29
=1469566800000000// 301.7
=1469570400000000// 300.94
=1469574000000000// 299.39
=1469577600000000// 297.56
=1469581200000000// 296.15
=1469584800000000// 295.25
=1469588400000000// 294.38
=1469592000000000// 293.74
=1469595600000000// 293.17
=1469599200000000// 293.02
=1469602800000000// 292.76
=1469606400000000// 292.47
=1469610000000000// 292.48
=1469613600000000// 294.5
=1469617200000000// 297.56
=1469620800000000// 300.01
=1469624400000000// 301.62
=1469628000000000// 302.51
=1469631600000000// 303.07
=1469635200000000// 303.5
=1469638800000000// 303.82
=1469642400000000// 303.9
=1469646000000000// 303.63
=1469649600000000// 303.17
=1469653200000000// 302.37
=1469656800000000// 301.14
=1469660400000000// 299.64
=1469664000000000// 298.19
=1469667600000000// 296.99
=1469671200000000// 296.33
=1469674800000000// 295.96
=1469678400000000// 295.08
=1469682000000000// 294.44
=1469685600000000// 294.07
=1469689200000000// 293.87
=1469692800000000// 293.89
=1469696400000000// 293.95
=1469700000000000// 295.49
=1469703600000000// 297.65
=1469707200000000// 299.27
=1469710800000000// 300.29
=1469714400000000// 301.12
=1469718000000000// 301.52
=1469721600000000// 301.0
=1469725200000000// 300.63
=1469728800000000// 298.35
=1469732400000000// 297.13
=1469736000000000// 296.59
=1469739600000000// 296.79
=1469743200000000// 296.79
=1469746800000000// 295.92
=1469750400000000// 295.38
=1469754000000000// 295.18
=1469757600000000// 294.64
=1469761200000000// 294.21
=1469764800000000// 294.16
=1469768400000000// 294.16
=1469772000000000// 294.11
=1469775600000000// 293.87
=1469779200000000// 293.78
=1469782800000000// 293.84
=1469786400000000// 294.67
=1469790000000000// 296.04
=1469793600000000// 297.56
=1469797200000000// 298.44
=1469800800000000// 299.1
=1469804400000000// 299.76
=1469808000000000// 299.39
=1469811600000000// 297.77
=1469815200000000// 296.34
=1469818800000000// 295.69
=1469822400000000// 295.58
=1469826000000000// 295.5
=1469829600000000// 295.34
=1469833200000000// 294.72
=1469836800000000// 294.63
=1469840400000000// 294.43
=1469844000000000// 294.21
=1469847600000000// 294.21
=1469851200000000// 294.35
=1469854800000000// 294.13
=1469858400000000// 293.86
=1469862000000000// 293.73
=1469865600000000// 293.46
=1469869200000000// 293.65
=1469872800000000// 294.14
=1469876400000000// 294.92
=1469880000000000// 295.49
=1469883600000000// 295.78
=1469887200000000// 295.98
=1469890800000000// 296.7
=1469894400000000// 297.09
=1469898000000000// 297.71
=1469901600000000// 298.09
=1469905200000000// 298.02
=1469908800000000// 297.35
=1469912400000000// 296.76
=1469916000000000// 295.64
=1469919600000000// 295.0
=1469923200000000// 294.26
=1469926800000000// 293.82
=1469930400000000// 293.36
=1469934000000000// 292.79
=1469937600000000// 292.13
=1469941200000000// 291.83
=1469944800000000// 291.4
=1469948400000000// 291.3
=1469952000000000// 291.09
=1469955600000000// 290.95
=1469959200000000// 292.23
=1469962800000000// 294.51
=1469966400000000// 296.5
=1469970000000000// 297.24
=1469973600000000// 298.23
=1469977200000000// 299.34
=1469980800000000// 299.53
=1469984400000000// 299.55
=1469988000000000// 299.67
=1469991600000000// 299.11
=1469995200000000// 298.62
=1469998800000000// 298.04
=1470002400000000// 296.94
=1470006000000000// 295.81
=1470009600000000// 294.99
=1470013200000000// 293.74
=1470016800000000// 292.95
=1470020400000000// 292.69
=1470024000000000// 292.15
=1470027600000000// 291.94
=1470031200000000// 291.54
=1470034800000000// 291.29
=1470038400000000// 291.24
=1470042000000000// 291.03
=1470045600000000// 293.1
=1470049200000000// 295.81
=1470052800000000// 297.55
=1470056400000000// 299.11
=1470060000000000// 300.04
=1470063600000000// 300.78
=1470067200000000// 301.11
=1470070800000000// 300.97
=1470074400000000// 300.88
=1470078000000000// 300.76
=1470081600000000// 300.01
=1470085200000000// 299.34
=1470088800000000// 298.56
=1470092400000000// 297.16
=1470096000000000// 295.63
=1470099600000000// 295.03
=1470103200000000// 294.55
=1470106800000000// 293.7
=1470110400000000// 293.34
=1470114000000000// 293.1
=1470117600000000// 292.72
=1470121200000000// 292.31
=1470124800000000// 292.16
=1470128400000000// 291.95
=1470132000000000// 294.11
=1470135600000000// 296.86
=1470139200000000// 298.99
=1470142800000000// 300.42
=1470146400000000// 301.41
=1470150000000000// 302.56
=1470153600000000// 302.76
=1470157200000000// 302.8
=1470160800000000// 302.79
=1470164400000000// 302.47
=1470168000000000// 302.03
=1470171600000000// 301.51
=1470175200000000// 300.41
=1470178800000000// 299.17
=1470182400000000// 297.39
=1470186000000000// 296.45
=1470189600000000// 295.94
=1470193200000000// 295.25
=1470196800000000// 295.11
=1470200400000000// 294.67
=1470204000000000// 294.4
=1470207600000000// 293.89
=1470211200000000// 293.73
=1470214800000000// 293.33
=1470218400000000// 295.1
=1470222000000000// 298.34
=1470225600000000// 300.51
=1470229200000000// 301.53
=1470232800000000// 303.2
=1470236400000000// 303.33
=1470240000000000// 304.14
=1470243600000000// 304.2
=1470247200000000// 304.53
=1470250800000000// 303.83
=1470254400000000// 303.09
=1470258000000000// 302.48
=1470261600000000// 301.53
=1470265200000000// 299.98
=1470268800000000// 298.71
=1470272400000000// 297.25
=1470276000000000// 296.73
=1470279600000000// 295.93
=1470283200000000// 295.16
=1470286800000000// 294.59
=1470290400000000// 294.08
=1470294000000000// 293.52
=1470297600000000// 293.37
=1470301200000000// 293.26
=1470304800000000// 295.14
=1470308400000000// 298.47
=1470312000000000// 301.36
=1470315600000000// 302.9
=1470319200000000// 304.03
=1470322800000000// 304.57
=1470326400000000// 305.0
=1470330000000000// 305.43
=1470333600000000// 305.55
=1470337200000000// 305.42
=1470340800000000// 305.29
=1470344400000000// 303.7
=1470348000000000// 302.4
=1470351600000000// 301.02
=1470355200000000// 299.86
=1470358800000000// 299.75
=1470362400000000// 298.34
=1470366000000000// 296.19
=1470369600000000// 295.92
=1470373200000000// 295.97
=1470376800000000// 295.92
=1470380400000000// 295.81
=1470384000000000// 295.48
=1470387600000000// 295.48
=1470391200000000// 295.59
=1470394800000000// 296.03
=1470398400000000// 296.66
=1470402000000000// 298.1
=1470405600000000// 299.27
=1470409200000000// 299.92
=1470412800000000// 300.61
=1470416400000000// 301.29
=1470420000000000// 301.59
=1470423600000000// 301.66
=1470427200000000// 300.99
=1470430800000000// 300.06
=1470434400000000// 299.07
=1470438000000000// 297.59
=1470441600000000// 296.24
=1470445200000000// 295.59
=1470448800000000// 294.75
=1470452400000000// 294.2
=1470456000000000// 293.53
=1470459600000000// 292.75
=1470463200000000// 291.97
=1470466800000000// 291.42
=1470470400000000// 291.54
=1470474000000000// 290.8
=1470477600000000// 292.26
=1470481200000000// 294.45
=1470484800000000// 296.97
=1470488400000000// 298.37
=1470492000000000// 299.26
=1470495600000000// 299.94
=1470499200000000// 300.06
=1470502800000000// 300.43
=1470506400000000// 300.31
=1470510000000000// 300.12
=1470513600000000// 299.5
=1470517200000000// 298.76
=1470520800000000// 297.71
=1470524400000000// 295.86
=1470528000000000// 294.01
=1470531600000000// 292.77
=1470535200000000// 292.03
=1470538800000000// 291.54
=1470542400000000// 290.81
=1470546000000000// 290.68
=1470549600000000// 290.09
=1470553200000000// 289.63
=1470556800000000// 289.26
=1470560400000000// 289.15
=1470564000000000// 290.68
=1470567600000000// 293.96
=1470571200000000// 297.36
=1470574800000000// 299.03
=1470578400000000// 299.44
=1470582000000000// 300.25
=1470585600000000// 300.49
=1470589200000000// 300.25
=1470592800000000// 299.88
=1470596400000000// 299.45
=1470600000000000// 298.64
=1470603600000000// 297.71
=1470607200000000// 296.98
=1470610800000000// 296.05
=1470614400000000// 295.6
=1470618000000000// 295.05
=1470621600000000// 294.97
=1470625200000000// 294.81
=1470628800000000// 294.25
=1470632400000000// 294.03
=1470636000000000// 293.86
=1470639600000000// 293.92
=1470643200000000// 293.69
=1470646800000000// 293.63
=1470650400000000// 294.25
=1470654000000000// 296.91
=1470657600000000// 298.09
=1470661200000000// 299.7
=1470664800000000// 300.61
=1470668400000000// 301.12
=1470672000000000// 301.11
=1470675600000000// 301.48
=1470679200000000// 301.17
=1470682800000000// 301.18
=1470686400000000// 300.5
=1470690000000000// 299.69
=1470693600000000// 298.71
=1470697200000000// 297.34
=1470700800000000// 296.36
=1470704400000000// 295.92
=1470708000000000// 295.19
=1470711600000000// 295.06
=1470715200000000// 294.68
=1470718800000000// 294.45
=1470722400000000// 294.26
=1470726000000000// 293.71
=1470729600000000// 294.14
=1470733200000000// 296.04
=1470736800000000// 296.04
=1470740400000000// 296.04
=1470744000000000// 298.051
=1470747600000000// 298.051
=1470751200000000// 298.051
=1470754800000000// 300.088
=1470758400000000// 300.088
=1470762000000000// 300.088
=1470765600000000// 301.025
=1470769200000000// 301.025
=1470772800000000// 301.025
=1470776400000000// 300.399
=1470780000000000// 300.399
=1470783600000000// 300.399
=1470787200000000// 298.831
=1470790800000000// 298.831
=1470794400000000// 298.831
=1470798000000000// 295.12
=1470801600000000// 294.71
=1470805200000000// 294.39
=1470808800000000// 294.14
=1470812400000000// 293.77
=1470816000000000// 293.65
=1470819600000000// 293.52
=1470823200000000// 294.81
=1470826800000000// 298.25
=1470830400000000// 300.46
=1470834000000000// 302.2
=1470837600000000// 303.04
=1470841200000000// 303.4
=1470844800000000// 303.95
=1470848400000000// 304.02
=1470852000000000// 303.96
=1470855600000000// 303.64
=1470859200000000// 303.33
=1470862800000000// 302.59
=1470866400000000// 301.6
=1470870000000000// 300.12
=1470873600000000// 298.52
=1470877200000000// 297.53
=1470880800000000// 296.85
=1470884400000000// 296.43
=1470888000000000// 296.04
=1470891600000000// 295.65
=1470895200000000// 295.71
=1470898800000000// 295.49
=1470902400000000// 295.44
=1470906000000000// 295.04
=1470909600000000// 296.59
=1470913200000000// 299.54
=1470916800000000// 301.48
=1470920400000000// 302.93
=1470924000000000// 304.54
=1470927600000000// 305.01
=1470931200000000// 305.5
=1470934800000000// 306.05
=1470938400000000// 305.36
=1470942000000000// 304.03
=1470945600000000// 301.84
=1470949200000000// 301.76
=1470952800000000// 300.73
=1470956400000000// 300.25
=1470960000000000// 299.75
=1470963600000000// 299.57
=1470967200000000// 299.39
=1470970800000000// 299.75
=1470974400000000// 300.08
=1470978000000000// 299.85
=1470981600000000// 298.64
=1470985200000000// 297.92
=1470988800000000// 297.7
=1470992400000000// 297.75
=1470996000000000// 298.03
=1470999600000000// 298.42
=1471003200000000// 298.33
=1471006800000000// 298.2
=1471010400000000// 297.96
=1471014000000000// 298.15
=1471017600000000// 298.82
=1471021200000000// 299.37
=1471024800000000// 299.49
=1471028400000000// 300.04
=1471032000000000// 299.71
=1471035600000000// 299.04
=1471039200000000// 298.15
=1471042800000000// 297.41
=1471046400000000// 297.04
=1471050000000000// 296.67
=1471053600000000// 296.61
=1471057200000000// 296.42
=1471060800000000// 296.48
=1471064400000000// 296.48
=1471068000000000// 296.54
=1471071600000000// 296.36
=1471075200000000// 296.36
=1471078800000000// 296.23
=1471082400000000// 296.54
=1471086000000000// 297.15
=1471089600000000// 298.08
=1471093200000000// 299.14
=1471096800000000// 299.81
=1471100400000000// 300.31
=1471104000000000// 299.75
=1471107600000000// 299.63
=1471111200000000// 300.32
=1471114800000000// 300.68
=1471118400000000// 300.85
=1471122000000000// 299.99
=1471125600000000// 299.31
=1471129200000000// 298.36
=1471132800000000// 297.09
=1471136400000000// 295.91
=1471140000000000// 294.39
=1471143600000000// 294.0
=1471147200000000// 293.58
=1471150800000000// 293.15
=1471154400000000// 292.66
=1471158000000000// 292.28
=1471161600000000// 292.11
=1471165200000000// 291.85
=1471168800000000// 292.95
=1471172400000000// 295.73
=1471176000000000// 297.92
=1471179600000000// 299.7
=1471183200000000// 300.76
=1471186800000000// 301.76
=1471190400000000// 301.92
=1471194000000000// 302.09
=1471197600000000// 302.03
=1471201200000000// 301.79
=1471204800000000// 300.81
=1471208400000000// 300.12
=1471212000000000// 299.07
=1471215600000000// 297.21
=1471219200000000// 295.79
=1471222800000000// 294.87
=1471226400000000// 294.07
=1471230000000000// 293.45
=1471233600000000// 292.77
=1471237200000000// 292.53
=1471240800000000// 292.16
=1471244400000000// 292.28
=1471248000000000// 291.85
=1471251600000000// 292.04
=1471255200000000// 292.84
=1471258800000000// 294.61
=1471262400000000// 296.76
=1471266000000000// 298.22
=1471269600000000// 298.83
=1471273200000000// 299.15
=1471276800000000// 298.9
=1471280400000000// 298.65
=1471284000000000// 297.78
=1471287600000000// 297.66
=1471291200000000// 297.85
=1471294800000000// 297.18
=1471298400000000// 296.48
=1471302000000000// 296.14
=1471305600000000// 295.29
=1471309200000000// 295.14
=1471312800000000// 295.13
=1471316400000000// 294.97
=1471320000000000// 295.16
=1471323600000000// 295.03
=1471327200000000// 294.89
=1471330800000000// 294.89
=1471334400000000// 294.9
=1471338000000000// 294.47
=1471341600000000// 294.82
=1471345200000000// 295.68
=1471348800000000// 297.18
=1471352400000000// 299.02
=1471356000000000// 300.65
=1471359600000000// 301.76
=1471363200000000// 302.52
=1471366800000000// 302.34
=1471370400000000// 301.78
=1471374000000000// 302.03
=1471377600000000// 301.41
=1471381200000000// 300.67
=1471384800000000// 299.7
=1471388400000000// 297.8
=1471392000000000// 296.32
=1471395600000000// 295.45
=1471399200000000// 295.17
=1471402800000000// 294.68
=1471406400000000// 294.88
=1471410000000000// 294.4
=1471413600000000// 293.8
=1471417200000000// 293.59
=1471420800000000// 293.34
=1471424400000000// 293.64
=1471428000000000// 294.46
=1471431600000000// 296.61
=1471435200000000// 298.07
=1471438800000000// 299.92
=1471442400000000// 301.15
=1471446000000000// 302.35
=1471449600000000// 303.08
=1471453200000000// 303.06
=1471456800000000// 303.14
=1471460400000000// 301.73
=1471464000000000// 301.14
=1471467600000000// 300.86
=1471471200000000// 299.97
=1471474800000000// 298.15
=1471478400000000// 296.83
=1471482000000000// 296.28
=1471485600000000// 295.5
=1471489200000000// 295.19
=1471492800000000// 295.05
=1471496400000000// 294.28
=1471500000000000// 294.15
=1471503600000000// 294.34
=1471507200000000// 294.31
=1471510800000000// 295.0
=1471514400000000// 294.49
=1471518000000000// 294.89
=1471521600000000// 296.77
=1471525200000000// 299.08
=1471528800000000// 301.18
=1471532400000000// 302.12
=1471536000000000// 302.78
=1471539600000000// 303.15
=1471543200000000// 303.23
=1471546800000000// 303.08
=1471550400000000// 302.52
=1471554000000000// 301.27
=1471557600000000// 300.65
=1471561200000000// 299.32
=1471564800000000// 298.4
=1471568400000000// 297.8
=1471572000000000// 296.79
=1471575600000000// 295.67
=1471579200000000// 295.24
=1471582800000000// 294.66
=1471586400000000// 294.19
=1471590000000000// 294.01
=1471593600000000// 293.46
=1471597200000000// 293.49
=1471600800000000// 294.47
=1471604400000000// 295.18
=1471608000000000// 296.04
=1471611600000000// 293.84
=1471615200000000// 294.76
=1471618800000000// 296.61
=1471622400000000// 299.33
=1471626000000000// 301.21
=1471629600000000// 302.24
=1471633200000000// 301.91
=1471636800000000// 301.98
=1471640400000000// 300.92
=1471644000000000// 299.68
=1471647600000000// 298.64
=1471651200000000// 297.84
=1471654800000000// 297.59
=1471658400000000// 296.98
=1471662000000000// 296.41
=1471665600000000// 295.86
=1471669200000000// 295.46
=1471672800000000// 295.58
=1471676400000000// 295.44
=1471680000000000// 295.41
=1471683600000000// 295.65
=1471687200000000// 295.71
=1471690800000000// 294.81
=1471694400000000// 294.48
=1471698000000000// 295.92
=1471701600000000// 296.25
=1471705200000000// 297.1
=1471708800000000// 298.44
=1471712400000000// 298.17
=1471716000000000// 298.62
=1471719600000000// 298.16
=1471723200000000// 297.15
=1471726800000000// 295.21
=1471730400000000// 294.9
=1471734000000000// 293.68
=1471737600000000// 292.96
=1471741200000000// 292.42
=1471744800000000// 291.52
=1471748400000000// 291.06
=1471752000000000// 290.55
=1471755600000000// 289.84
=1471759200000000// 289.65
=1471762800000000// 289.0
=1471766400000000// 288.58
=1471770000000000// 288.14
=1471773600000000// 288.92
=1471777200000000// 289.8
=1471780800000000// 290.59
=1471784400000000// 291.59
=1471788000000000// 293.06
=1471791600000000// 294.22
=1471795200000000// 295.04
=1471798800000000// 295.61
=1471802400000000// 296.01
=1471806000000000// 296.38
=1471809600000000// 295.95
=1471813200000000// 295.79
=1471816800000000// 294.73
=1471820400000000// 292.25
=1471824000000000// 290.35
=1471827600000000// 289.3
=1471831200000000// 288.6
=1471834800000000// 287.92
=1471838400000000// 287.13
=1471842000000000// 286.68
=1471845600000000// 286.2
=1471849200000000// 285.83
=1471852800000000// 285.74
=1471856400000000// 285.31
=1471860000000000// 286.84
=1471863600000000// 290.49
=1471867200000000// 293.2
=1471870800000000// 295.42
=1471874400000000// 296.48
=1471878000000000// 297.13
=1471881600000000// 297.63
=1471885200000000// 298.05
=1471888800000000// 298.28
=1471892400000000// 298.66
=1471896000000000// 298.23
=1471899600000000// 297.66
=1471903200000000// 296.59
=1471906800000000// 294.16
=1471910400000000// 292.53
=1471914000000000// 291.67
=1471917600000000// 291.39
=1471921200000000// 291.02
=1471924800000000// 290.54
=1471928400000000// 290.16
=1471932000000000// 289.83
=1471935600000000// 289.74
=1471939200000000// 289.28
=1471942800000000// 289.29
=1471946400000000// 290.36
=1471950000000000// 292.75
=1471953600000000// 295.33
=1471957200000000// 297.1
=1471960800000000// 298.41
=1471964400000000// 299.3
=1471968000000000// 299.6
=1471971600000000// 300.08
=1471975200000000// 300.21
=1471978800000000// 300.17
=1471982400000000// 299.52
=1471986000000000// 298.96
=1471989600000000// 297.98
=1471993200000000// 297.36
=1471996800000000// 296.59
=1472000400000000// 296.31
=1472004000000000// 296.37
=1472007600000000// 296.27
=1472011200000000// 296.33
=1472014800000000// 296.03
=1472018400000000// 295.72
=1472022000000000// 295.43
=1472025600000000// 295.05
=1472029200000000// 294.86
=1472032800000000// 295.06
=1472036400000000// 295.2
=1472040000000000// 295.28
=1472043600000000// 295.72
=1472047200000000// 295.96
=1472050800000000// 296.93
=1472054400000000// 298.26
=1472058000000000// 299.36
=1472061600000000// 300.2
=1472065200000000// 301.17
=1472068800000000// 301.17
=1472072400000000// 301.17
=1472076000000000// 300.36
=1472079600000000// 298.96
=1472083200000000// 298.05
=1472086800000000// 297.47
=1472090400000000// 297.53
=1472094000000000// 297.2
=1472097600000000// 296.83
=1472101200000000// 296.37
=1472104800000000// 295.86
=1472108400000000// 295.61
=1472112000000000// 295.08
=1472115600000000// 294.8
=1472119200000000// 294.94
=1472122800000000// 295.2
=1472126400000000// 296.06
=1472130000000000// 296.83
=1472133600000000// 298.2
=1472137200000000// 299.12
=1472140800000000// 299.48
=1472144400000000// 300.39
=1472148000000000// 300.8
=1472151600000000// 300.46
=1472155200000000// 299.52
=1472158800000000// 298.95
=1472162400000000// 298.06
=1472166000000000// 296.44
=1472169600000000// 295.17
=1472173200000000// 294.07
=1472176800000000// 293.15
=1472180400000000// 293.03
=1472184000000000// 292.5
=1472187600000000// 292.49
=1472191200000000// 291.89
=1472194800000000// 291.73
=1472198400000000// 291.61
=1472202000000000// 291.39
=1472205600000000// 292.12
=1472209200000000// 293.4
=1472212800000000// 294.71
=1472216400000000// 296.46
=1472220000000000// 297.68
=1472223600000000// 298.12
=1472227200000000// 298.78
=1472230800000000// 299.14
=1472234400000000// 298.87
=1472238000000000// 298.53
=1472241600000000// 297.88
=1472245200000000// 296.84
=1472248800000000// 295.86
=1472252400000000// 295.27
=1472256000000000// 294.78
=1472259600000000// 294.52
=1472263200000000// 294.38
=1472266800000000// 293.74
=1472270400000000// 293.63
=1472274000000000// 293.33
=1472277600000000// 293.45
=1472281200000000// 293.44
=1472284800000000// 293.33
=1472288400000000// 293.45
=1472292000000000// 293.94
=1472295600000000// 294.3
=1472299200000000// 294.76
=1472302800000000// 295.87
=1472306400000000// 296.65
=1472310000000000// 297.92
=1472313600000000// 299.3
=1472317200000000// 300.39
=1472320800000000// 300.99
=1472324400000000// 301.37
=1472328000000000// 301.0
=1472331600000000// 300.56
=1472335200000000// 299.94
=1472338800000000// 298.54
=1472342400000000// 297.46
=1472346000000000// 296.72
=1472349600000000// 296.47
=1472353200000000// 296.22
=1472356800000000// 296.01
=1472360400000000// 295.75
=1472364000000000// 295.37
=1472367600000000// 295.1
=1472371200000000// 294.51
=1472374800000000// 294.32
=1472378400000000// 294.67
=1472382000000000// 296.07
=1472385600000000// 297.72
=1472389200000000// 299.05
=1472392800000000// 300.08
=1472396400000000// 300.71
=1472400000000000// 300.39
=1472403600000000// 299.75
=1472407200000000// 298.16
=1472410800000000// 297.94
=1472414400000000// 298.08
=1472418000000000// 297.72
=1472421600000000// 296.86
=1472425200000000// 296.22
=1472428800000000// 295.79
=1472432400000000// 295.32
=1472436000000000// 295.21
=1472439600000000// 294.66
=1472443200000000// 294.49
=1472446800000000// 294.07
=1472450400000000// 293.96
=1472454000000000// 294.09
=1472457600000000// 293.8
=1472461200000000// 293.9
=1472464800000000// 294.53
=1472468400000000// 296.38
=1472472000000000// 298.38
=1472475600000000// 300.01
=1472479200000000// 300.91
=1472482800000000// 301.95
=1472486400000000// 302.32
=1472490000000000// 302.38
=1472493600000000// 299.98
=1472497200000000// 300.25
=1472500800000000// 298.49
=1472504400000000// 297.96
=1472508000000000// 297.43
=1472511600000000// 296.67
=1472515200000000// 296.41
=1472518800000000// 296.11
=1472522400000000// 296.02
=1472526000000000// 295.68
=1472529600000000// 295.39
=1472533200000000// 295.2
=1472536800000000// 294.97
=1472540400000000// 295.08
=1472544000000000// 295.08
=1472547600000000// 295.29
=1472551200000000// 295.26
=1472554800000000// 295.31
=1472558400000000// 295.77
=1472562000000000// 296.83
=1472565600000000// 298.08
=1472569200000000// 299.43
=1472572800000000// 300.68
=1472576400000000// 301.02
=1472580000000000// 301.36
=1472583600000000// 300.32
=1472587200000000// 299.08
=1472590800000000// 298.56
=1472594400000000// 297.45
=1472598000000000// 296.57
=1472601600000000// 295.76
=1472605200000000// 294.96
=1472608800000000// 295.44
=1472612400000000// 295.08
=1472616000000000// 294.89
=1472619600000000// 294.54
=1472623200000000// 294.47
=1472626800000000// 294.11
=1472630400000000// 293.76
=1472634000000000// 293.44
=1472637600000000// 293.4
=1472641200000000// 294.27
=1472644800000000// 295.25
=1472648400000000// 296.29
=1472652000000000// 296.96
=1472655600000000// 297.34
=1472659200000000// 297.44
=1472662800000000// 297.23
=1472666400000000// 296.95
=1472670000000000// 296.59
=1472673600000000// 296.11
=1472677200000000// 295.37
=1472680800000000// 294.46
=1472684400000000// 293.23
=1472688000000000// 292.08
=1472691600000000// 291.37
=1472695200000000// 290.73
=1472698800000000// 290.41
=1472702400000000// 290.18
=1472706000000000// 289.99
=1472709600000000// 289.85
=1472713200000000// 289.78
=1472716800000000// 289.43
=1472720400000000// 289.47
=1472724000000000// 290.19
=1472727600000000// 291.46
=1472731200000000// 293.09
=1472734800000000// 294.29
=1472738400000000// 295.23
=1472742000000000// 295.01
=1472745600000000// 294.954166065
=1472749200000000// 294.512
=1472752800000000// 294.552
=1472756400000000// 294.76
=1472760000000000// 294.43
=1472763600000000// 293.8
=1472767200000000// 292.93
=1472770800000000// 291.62
=1472774400000000// 291.36
=1472778000000000// 290.96
=1472781600000000// 290.65
=1472785200000000// 290.38
=1472788800000000// 290.25
=1472792400000000// 289.7
=1472796000000000// 289.55
=1472799600000000// 288.8
=1472803200000000// 288.55
=1472806800000000// 288.17
=1472810400000000// 288.84
=1472814000000000// 291.03
=1472817600000000// 293.35
=1472821200000000// 294.43
=1472824800000000// 294.99
=1472828400000000// 295.75
=1472832000000000// 296.03
=1472835600000000// 296.17
=1472839200000000// 296.07
=1472842800000000// 295.87
=1472846400000000// 295.5
=1472850000000000// 294.67
=1472853600000000// 293.68
=1472857200000000// 292.15
=1472860800000000// 290.9
=1472864400000000// 290.62
=1472868000000000// 290.01
=1472871600000000// 289.43
=1472875200000000// 289.15
=1472878800000000// 288.99
=1472882400000000// 288.33
=1472886000000000// 287.27
=1472889600000000// 286.7
=1472893200000000// 285.9
=1472896800000000// 286.61
=1472900400000000// 289.93
=1472904000000000// 292.93
=1472907600000000// 294.85
=1472911200000000// 295.91
=1472914800000000// 296.51
=1472918400000000// 297.17
=1472922000000000// 297.35
=1472925600000000// 297.34
=1472929200000000// 297.16
=1472932800000000// 296.76
=1472936400000000// 295.6
=1472940000000000// 294.08
=1472943600000000// 292.64
=1472947200000000// 291.26
=1472950800000000// 290.79
=1472954400000000// 290.03
=1472958000000000// 289.56
=1472961600000000// 289.37
=1472965200000000// 288.94
=1472968800000000// 288.27
=1472972400000000// 288.32
=1472976000000000// 288.09
=1472979600000000// 287.52
=1472983200000000// 288.17
=1472986800000000// 290.82
=1472990400000000// 293.57
=1472994000000000// 296.17
=1472997600000000// 297.73
=1473001200000000// 298.44
=1473004800000000// 298.99
=1473008400000000// 299.63
=1473012000000000// 299.52
=1473015600000000// 299.18
=1473019200000000// 298.41
=1473022800000000// 297.73
=1473026400000000// 296.28
=1473030000000000// 294.33
=1473033600000000// 292.94
=1473037200000000// 292.39
=1473040800000000// 291.91
=1473044400000000// 291.38
=1473048000000000// 291.22
=1473051600000000// 291.35
=1473055200000000// 291.39
=1473058800000000// 291.14
=1473062400000000// 290.97
=1473066000000000// 291.06
=1473069600000000// 291.82
=1473073200000000// 294.16
=1473076800000000// 296.3
=1473080400000000// 298.86
=1473084000000000// 300.88
=1473087600000000// 302.26
=1473091200000000// 303.07
=1473094800000000// 303.69
=1473098400000000// 304.18
=1473102000000000// 304.14
=1473105600000000// 303.94
=1473109200000000// 303.32
=1473112800000000// 301.72
=1473116400000000// 299.84
=1473120000000000// 298.83
=1473123600000000// 298.3
=1473127200000000// 298.03
=1473130800000000// 298.14
=1473134400000000// 298.29
=1473138000000000// 297.89
=1473141600000000// 297.51
=1473145200000000// 297.16
=1473148800000000// 296.77
=1473152400000000// 296.66
=1473156000000000// 296.7
=1473159600000000// 298.1
=1473163200000000// 299.88
=1473166800000000// 301.43
=1473170400000000// 303.19
=1473174000000000// 304.53
=1473177600000000// 305.63
=1473181200000000// 305.79
=1473184800000000// 306.24
=1473188400000000// 306.04
=1473192000000000// 305.8
=1473195600000000// 305.0
=1473199200000000// 303.59
=1473202800000000// 302.3
=1473206400000000// 301.22
=1473210000000000// 300.53
=1473213600000000// 299.96
=1473217200000000// 299.62
=1473220800000000// 299.26
=1473224400000000// 299.0
=1473228000000000// 298.42
=1473231600000000// 298.0
=1473235200000000// 297.75
=1473238800000000// 297.66
=1473242400000000// 297.84
=1473246000000000// 298.84
=1473249600000000// 300.08
=1473253200000000// 300.94
=1473256800000000// 302.21
=1473260400000000// 301.78
=1473264000000000// 301.68
=1473267600000000// 303.33
=1473271200000000// 305.03
=1473274800000000// 304.94
=1473278400000000// 304.35
=1473282000000000// 303.22
=1473285600000000// 301.76
=1473289200000000// 299.49
=1473292800000000// 298.72
=1473296400000000// 298.05
=1473300000000000// 297.78
=1473303600000000// 297.39
=1473307200000000// 296.92
=1473310800000000// 296.76
=1473314400000000// 296.53
=1473318000000000// 296.38
=1473321600000000// 295.86
=1473325200000000// 295.52
=1473328800000000// 295.09
=1473332400000000// 295.18
=1473336000000000// 295.41
=1473339600000000// 296.0
=1473343200000000// 296.25
=1473346800000000// 296.71
=1473350400000000// 297.84
=1473354000000000// 299.14
=1473357600000000// 299.45
=1473361200000000// 299.95
=1473364800000000// 300.46
=1473368400000000// 300.15
=1473372000000000// 298.96
=1473375600000000// 296.69
=1473379200000000// 296.26
=1473382800000000// 294.88
=1473386400000000// 294.56
=1473390000000000// 294.33
=1473393600000000// 293.65
=1473397200000000// 292.5
=1473400800000000// 292.1
=1473404400000000// 290.97
=1473408000000000// 290.77
=1473411600000000// 290.57
=1473415200000000// 291.21
=1473418800000000// 293.46
=1473422400000000// 295.24
=1473426000000000// 296.51
=1473429600000000// 297.8
=1473433200000000// 298.5
=1473436800000000// 298.97
=1473440400000000// 299.62
=1473444000000000// 299.71
=1473447600000000// 299.23
=1473451200000000// 297.56
=1473454800000000// 296.03
=1473458400000000// 295.26
=1473462000000000// 294.31
=1473465600000000// 294.02
=1473469200000000// 293.91
=1473472800000000// 293.86
=1473476400000000// 292.99
=1473480000000000// 292.57
=1473483600000000// 292.06
=1473487200000000// 291.96
=1473490800000000// 292.29
=1473494400000000// 292.35
=1473498000000000// 292.3
=1473501600000000// 292.62
=1473505200000000// 293.08
=1473508800000000// 293.8
=1473512400000000// 293.76
=1473516000000000// 292.36
=1473519600000000// 292.72
=1473523200000000// 294.03
=1473526800000000// 294.51
=1473530400000000// 295.0
=1473534000000000// 295.59
=1473537600000000// 295.2
=1473541200000000// 294.71
=1473544800000000// 293.2
=1473548400000000// 291.19
=1473552000000000// 290.49
=1473555600000000// 290.18
=1473559200000000// 289.23
=1473562800000000// 288.25
=1473566400000000// 287.56
=1473570000000000// 286.73
=1473573600000000// 286.19
=1473577200000000// 285.71
=1473580800000000// 285.41
=1473584400000000// 284.97
=1473588000000000// 284.87
=1473591600000000// 287.99
=1473595200000000// 290.59
=1473598800000000// 293.14
=1473602400000000// 294.79
=1473606000000000// 295.59
=1473609600000000// 296.11
=1473613200000000// 296.56
=1473616800000000// 297.0
=1473620400000000// 296.78
=1473624000000000// 296.57
=1473627600000000// 295.98
=1473631200000000// 293.56
=1473634800000000// 290.87
=1473638400000000// 289.63
=1473642000000000// 289.42
=1473645600000000// 289.11
=1473649200000000// 288.81
=1473652800000000// 288.28
=1473656400000000// 287.84
=1473660000000000// 287.68
=1473663600000000// 286.94
=1473667200000000// 286.36
=1473670800000000// 286.27
=1473674400000000// 286.51
=1473678000000000// 289.55
=1473681600000000// 292.39
=1473685200000000// 294.93
=1473688800000000// 296.51
=1473692400000000// 297.58
=1473696000000000// 298.09
=1473699600000000// 298.65
=1473703200000000// 299.12
=1473706800000000// 299.29
=1473710400000000// 298.65
=1473714000000000// 298.05
=1473717600000000// 296.2
=1473721200000000// 293.94
=1473724800000000// 292.54
=1473728400000000// 292.22
=1473732000000000// 291.98
=1473735600000000// 292.28
=1473739200000000// 291.66
=1473742800000000// 291.46
=1473746400000000// 291.09
=1473750000000000// 290.72
=1473753600000000// 290.5
=1473757200000000// 290.12
=1473760800000000// 290.25
=1473764400000000// 292.15
=1473768000000000// 294.6
=1473771600000000// 295.37
=1473775200000000// 297.15
=1473778800000000// 298.81
=1473782400000000// 300.08
=1473786000000000// 301.25
=1473789600000000// 301.74
=1473793200000000// 301.7
=1473796800000000// 301.03
=1473800400000000// 299.62
=1473804000000000// 298.13
=1473807600000000// 296.33
=1473811200000000// 295.67
=1473814800000000// 294.83
=1473818400000000// 293.87
=1473822000000000// 293.69
=1473825600000000// 293.27
=1473829200000000// 292.88
=1473832800000000// 292.7
=1473836400000000// 292.15
=1473840000000000// 291.78
=1473843600000000// 291.38
=1473847200000000// 291.33
=1473850800000000// 291.61
=1473854400000000// 292.61
=1473858000000000// 293.75
=1473861600000000// 295.16
=1473865200000000// 295.82
=1473868800000000// 295.99
=1473872400000000// 295.95
=1473876000000000// 296.14
=1473879600000000// 295.96
=1473883200000000// 295.31
=1473886800000000// 294.54
=1473890400000000// 293.06
=1473894000000000// 291.59
=1473897600000000// 291.05
=1473901200000000// 289.85
=1473904800000000// 289.54
=1473908400000000// 288.84
=1473912000000000// 288.9
=1473915600000000// 288.47
=1473919200000000// 288.14
=1473922800000000// 288.25
=1473926400000000// 287.92
=1473930000000000// 287.73
=1473933600000000// 288.29
=1473937200000000// 290.85
=1473940800000000// 293.06
=1473944400000000// 294.52
=1473948000000000// 295.76
=1473951600000000// 297.01
=1473955200000000// 298.0
=1473958800000000// 298.26
=1473962400000000// 297.97
=1473966000000000// 297.69
=1473969600000000// 297.32
=1473973200000000// 296.69
=1473976800000000// 295.04
=1473980400000000// 293.68
=1473984000000000// 293.13
=1473987600000000// 292.96
=1473991200000000// 292.89
=1473994800000000// 292.58
=1473998400000000// 292.69
=1474002000000000// 292.52
=1474005600000000// 292.03
=1474009200000000// 291.65
=1474012800000000// 291.66
=1474016400000000// 291.64
=1474020000000000// 291.93
=1474023600000000// 292.77
=1474027200000000// 293.91
=1474030800000000// 296.38
=1474034400000000// 298.8
=1474038000000000// 299.98
=1474041600000000// 299.46
=1474045200000000// 299.89
=1474048800000000// 300.89
=1474052400000000// 301.02
=1474056000000000// 300.44
=1474059600000000// 299.63
=1474063200000000// 298.26
=1474066800000000// 297.4
=1474070400000000// 296.91
=1474074000000000// 296.6
=1474077600000000// 296.29
=1474081200000000// 295.34
=1474084800000000// 294.59
=1474088400000000// 293.93
=1474092000000000// 293.58
=1474095600000000// 293.2
=1474099200000000// 292.88
=1474102800000000// 292.73
=1474106400000000// 292.73
=1474110000000000// 293.09
=1474113600000000// 293.97
=1474117200000000// 295.4
=1474120800000000// 296.68
=1474124400000000// 297.95
=1474128000000000// 299.11
=1474131600000000// 300.06
=1474135200000000// 300.09
=1474138800000000// 300.13
=1474142400000000// 299.87
=1474146000000000// 298.92
=1474149600000000// 296.45
=1474153200000000// 294.1
=1474156800000000// 291.84
=1474160400000000// 290.62
=1474164000000000// 290.01
=1474167600000000// 289.48
=1474171200000000// 288.95
=1474174800000000// 288.48
=1474178400000000// 288.21
=1474182000000000// 288.19
=1474185600000000// 287.93
=1474189200000000// 287.56
=1474192800000000// 287.64
=1474196400000000// 290.09
=1474200000000000// 293.08
=1474203600000000// 294.07
=1474207200000000// 294.254225502
=1474210800000000// 295.023612751
=1474214400000000// 296.97
=1474218000000000// 297.99
=1474221600000000// 298.96
=1474225200000000// 299.11
=1474228800000000// 299.19
=1474232400000000// 298.82
=1474236000000000// 297.01
=1474239600000000// 294.32
=1474243200000000// 292.32
=1474246800000000// 290.98
=1474250400000000// 290.28
=1474254000000000// 289.56
=1474257600000000// 289.1
=1474261200000000// 289.02
=1474264800000000// 288.89
=1474268400000000// 288.37
=1474272000000000// 288.15
=1474275600000000// 287.65
=1474279200000000// 287.39
=1474282800000000// 289.3
=1474286400000000// 292.63
=1474290000000000// 296.4
=1474293600000000// 299.32
=1474297200000000// 301.23
=1474300800000000// 302.78
=1474304400000000// 303.51
=1474308000000000// 304.07
=1474311600000000// 304.16
=1474315200000000// 302.9
=1474318800000000// 300.86
=1474322400000000// 298.89
=1474326000000000// 296.72
=1474329600000000// 295.61
=1474333200000000// 294.45
=1474336800000000// 293.94
=1474340400000000// 293.45
=1474344000000000// 293.21
=1474347600000000// 292.9
=1474351200000000// 292.42
=1474354800000000// 292.15
=1474358400000000// 291.7
=1474362000000000// 291.47
=1474365600000000// 291.25
=1474369200000000// 292.03
=1474372800000000// 293.63332577
=1474376400000000// 297.0
=1474380000000000// 298.64
=1474383600000000// 300.06
=1474387200000000// 301.04
=1474390800000000// 301.56
=1474394400000000// 300.6
=1474398000000000// 300.18
=1474401600000000// 299.61
=1474405200000000// 299.14
=1474408800000000// 297.71
=1474412400000000// 294.93
=1474416000000000// 292.08
=1474419600000000// 291.31
=1474423200000000// 290.86
=1474426800000000// 291.91
=1474430400000000// 292.15
=1474434000000000// 292.41
=1474437600000000// 292.62
=1474441200000000// 292.29
=1474444800000000// 292.14
=1474448400000000// 292.35
=1474452000000000// 292.91
=1474455600000000// 292.66
=1474459200000000// 292.4
=1474462800000000// 292.03
=1474466400000000// 293.73
=1474470000000000// 299.796
=1474473600000000// 299.796
=1474477200000000// 299.796
=1474480800000000// 296.225
=1474484400000000// 296.225
=1474488000000000// 296.225
=1474491600000000// 296.225
=1474495200000000// 293.83
=1474498800000000// 293.68632032
=1474502400000000// 292.29
=1474506000000000// 291.77
=1474509600000000// 291.18
=1474513200000000// 291.18
=1474516800000000// 291.42
=1474520400000000// 291.35
=1474524000000000// 291.29
=1474527600000000// 291.35
=1474531200000000// 291.29
=1474534800000000// 290.86
=1474538400000000// 290.67
=1474542000000000// 291.78
=1474545600000000// 293.38
=1474549200000000// 295.38
=1474552800000000// 296.79
=1474556400000000// 297.96
=1474560000000000// 298.77
=1474563600000000// 299.86
=1474567200000000// 299.94
=1474570800000000// 300.07
=1474574400000000// 299.75
=1474578000000000// 298.7
=1474581600000000// 297.16
=1474585200000000// 296.17
=1474588800000000// 295.62
=1474592400000000// 295.24
=1474596000000000// 294.81
=1474599600000000// 294.26
=1474603200000000// 293.83
=1474606800000000// 293.4
=1474610400000000// 293.15
=1474614000000000// 293.21
=1474617600000000// 293.27
=1474621200000000// 293.02
=1474624800000000// 292.97
=1474628400000000// 293.15
=1474632000000000// 293.85
=1474635600000000// 294.34
=1474639200000000// 293.43
=1474642800000000// 295.46
=1474646400000000// 295.94
=1474650000000000// 296.37
=1474653600000000// 296.37
=1474657200000000// 295.82
=1474660800000000// 295.2
=1474664400000000// 294.51
=1474668000000000// 293.77
=1474671600000000// 293.52
=1474675200000000// 293.4
=1474678800000000// 293.21
=1474682400000000// 293.15
=1474686000000000// 292.66
=1474689600000000// 292.38
=1474693200000000// 292.1
=1474696800000000// 292.03
=1474700400000000// 291.97
=1474704000000000// 291.79
=1474707600000000// 291.66
=1474711200000000// 291.79
=1474714800000000// 292.08
=1474718400000000// 292.29
=1474722000000000// 292.72
=1474725600000000// 293.15
=1474729200000000// 294.2
=1474732800000000// 294.88
=1474736400000000// 295.66
=1474740000000000// 295.51
=1474743600000000// 295.44
=1474747200000000// 295.27
=1474750800000000// 294.38
=1474754400000000// 293.32
=1474758000000000// 292.65
=1474761600000000// 292.42
=1474765200000000// 292.45
=1474768800000000// 292.58
=1474772400000000// 292.52
=1474776000000000// 293.39
=1474779600000000// 291.98
=1474783200000000// 291.97
=1474786800000000// 291.64
=1474790400000000// 291.48
=1474794000000000// 291.3
=1474797600000000// 290.93
=1474801200000000// 291.41
=1474804800000000// 293.08
=1474808400000000// 295.3
=1474812000000000// 297.34
=1474815600000000// 299.88
=1474819200000000// 301.11
=1474822800000000// 301.9
=1474826400000000// 302.27
=1474830000000000// 301.85
=1474833600000000// 299.63
=1474837200000000// 298.0
=1474840800000000// 296.96
=1474844400000000// 296.58
=1474848000000000// 296.35
=1474851600000000// 293.75
=1474855200000000// 292.58
=1474858800000000// 291.6
=1474862400000000// 291.02
=1474866000000000// 290.13
=1474869600000000// 289.5
=1474873200000000// 288.98
=1474876800000000// 288.59
=1474880400000000// 288.2
=1474884000000000// 287.91
=1474887600000000// 287.51
=1474891200000000// 287.27
=1474894800000000// 288.43
=1474898400000000// 289.74
=1474902000000000// 291.43
=1474905600000000// 291.97
=1474909200000000// 292.8
=1474912800000000// 293.3
=1474916400000000// 293.39
=1474920000000000// 293.08
=1474923600000000// 291.97
=1474927200000000// 290.2
=1474930800000000// 288.56
=1474934400000000// 287.41
=1474938000000000// 286.91
=1474941600000000// 286.1
=1474945200000000// 285.41
=1474948800000000// 284.8
=1474952400000000// 284.52
=1474956000000000// 284.75
=1474959600000000// 284.18
=1474963200000000// 284.13
=1474966800000000// 283.7
=1474970400000000// 284.097176696
=1474974000000000// 285.36
=1474977600000000// 287.59
=1474981200000000// 289.7
=1474984800000000// 291.15
=1474988400000000// 292.39
=1474992000000000// 292.72
=1474995600000000// 293.09
=1474999200000000// 293.03
=1475002800000000// 292.72
=1475006400000000// 292.44
=1475010000000000// 291.09
=1475013600000000// 289.58
=1475017200000000// 288.13
=1475020800000000// 286.37
=1475024400000000// 286.04
=1475028000000000// 285.7
=1475031600000000// 285.34
=1475035200000000// 284.81
=1475038800000000// 284.81
=1475042400000000// 284.48
=1475046000000000// 284.26
=1475049600000000// 283.92
=1475053200000000// 283.33
=1475056800000000// 283.33
=1475060400000000// 284.2
=1475064000000000// 284.95
=1475067600000000// 286.14
=1475071200000000// 287.04
=1475074800000000// 286.77
=1475078400000000// 287.44
=1475082000000000// 288.65
=1475085600000000// 288.5
=1475089200000000// 288.22
=1475092800000000// 288.04
=1475096400000000// 288.09
=1475100000000000// 286.55
=1475103600000000// 286.18
=1475107200000000// 286.24
=1475110800000000// 286.73
=1475114400000000// 287.23
=1475118000000000// 287.4
=1475121600000000// 287.47
=1475125200000000// 287.46
=1475128800000000// 287.96
=1475132400000000// 288.14
=1475136000000000// 289.08
=1475139600000000// 288.89
=1475143200000000// 288.85
=1475146800000000// 288.72
=1475150400000000// 289.0
=1475154000000000// 290.44
=1475157600000000// 290.0
=1475161200000000// 290.26
=1475164800000000// 289.94
=1475168400000000// 289.99
=1475172000000000// 290.04
=1475175600000000// 290.42
=1475179200000000// 290.48
=1475182800000000// 290.43
=1475186400000000// 289.81
=1475190000000000// 289.63
=1475193600000000// 289.38
=1475197200000000// 289.2
=1475200800000000// 288.89
=1475204400000000// 288.71
=1475208000000000// 288.4
=1475211600000000// 288.52
=1475215200000000// 288.58
=1475218800000000// 288.64
=1475222400000000// 288.87
=1475226000000000// 288.95
=1475229600000000// 289.01
=1475233200000000// 289.07
=1475236800000000// 289.26
=1475240400000000// 289.54
=1475244000000000// 289.82
=1475247600000000// 290.31
=1475251200000000// 291.14
=1475254800000000// 291.1
=1475258400000000// 290.81
=1475262000000000// 290.72
=1475265600000000// 290.25
=1475269200000000// 290.0
=1475272800000000// 289.87
=1475276400000000// 289.81
=1475280000000000// 289.31
=1475283600000000// 289.31
=1475287200000000// 289.19
=1475290800000000// 289.01
=1475294400000000// 288.75
=1475298000000000// 288.91
=1475301600000000// 288.22
=1475305200000000// 287.66
=1475308800000000// 287.47
=1475312400000000// 287.58
=1475316000000000// 287.45
=1475319600000000// 288.0
=1475323200000000// 288.42
=1475326800000000// 289.02
=1475330400000000// 289.1
=1475334000000000// 289.08
=1475337600000000// 289.44
=1475341200000000// 289.99
=1475344800000000// 289.76
=1475348400000000// 289.57
=1475352000000000// 289.14
=1475355600000000// 289.02
=1475359200000000// 288.64
=1475362800000000// 288.27
=1475366400000000// 288.08
=1475370000000000// 288.07
=1475373600000000// 287.78
=1475377200000000// 287.73
=1475380800000000// 287.66
=1475384400000000// 287.66
=1475388000000000// 287.24
=1475391600000000// 287.1
=1475395200000000// 286.89
=1475398800000000// 286.75
=1475402400000000// 286.54
=1475406000000000// 287.11
=1475409600000000// 287.550337507
=1475413200000000// 288.7
=1475416800000000// 289.99
=1475420400000000// 290.56
=1475424000000000// 291.04
=1475427600000000// 290.82
=1475431200000000// 290.66
=1475434800000000// 290.49
=1475438400000000// 290.43
=1475442000000000// 289.82
=1475445600000000// 289.02
=1475449200000000// 288.9
=1475452800000000// 288.58
=1475456400000000// 288.59
=1475460000000000// 288.46
=1475463600000000// 288.34
=1475467200000000// 288.28
=1475470800000000// 288.34
=1475474400000000// 288.22
=1475478000000000// 287.61
=1475481600000000// 287.87
=1475485200000000// 287.66
=1475488800000000// 287.39
=1475492400000000// 287.87
=1475496000000000// 288.77
=1475499600000000// 290.25
=1475503200000000// 291.61
=1475506800000000// 292.32
=1475510400000000// 292.85
=1475514000000000// 292.35
=1475517600000000// 291.91
=1475521200000000// 291.61
=1475524800000000// 291.2
=1475528400000000// 290.59
=1475532000000000// 290.14
=1475535600000000// 289.63
=1475539200000000// 289.19
=1475542800000000// 288.46
=1475546400000000// 288.09
=1475550000000000// 287.89
=1475553600000000// 287.9
=1475557200000000// 288.36
=1475560800000000// 288.78
=1475564400000000// 288.91
=1475568000000000// 288.91
=1475571600000000// 288.91
=1475575200000000// 288.9
=1475578800000000// 289.54
=1475582400000000// 290.23
=1475586000000000// 291.91
=1475589600000000// 293.36
=1475593200000000// 294.69
=1475596800000000// 295.27
=1475600400000000// 295.81
=1475604000000000// 295.25
=1475607600000000// 295.18
=1475611200000000// 294.7
=1475614800000000// 293.7
=1475618400000000// 292.37
=1475622000000000// 291.48
=1475625600000000// 291.37
=1475629200000000// 291.29
=1475632800000000// 290.61
=1475636400000000// 289.69
=1475640000000000// 289.31
=1475643600000000// 291.637
=1475647200000000// 291.547
=1475650800000000// 289.64
=1475654400000000// 291.547
=1475658000000000// 292.146
=1475661600000000// 292.146
=1475665200000000// 292.146
=1475668800000000// 293.715
=1475672400000000// 293.715
=1475676000000000// 293.715
=1475679600000000// 294.91
=1475683200000000// 294.91
=1475686800000000// 294.91
=1475690400000000// 295.024
=1475694000000000// 295.024
=1475697600000000// 295.024
=1475701200000000// 294.081
=1475704800000000// 294.081
=1475708400000000// 294.081
=1475712000000000// 291.823
=1475715600000000// 291.823
=1475719200000000// 291.823
=1475722800000000// 290.915
=1475726400000000// 290.915
=1475730000000000// 290.915
=1475733600000000// 290.339
=1475737200000000// 290.339
=1475740800000000// 290.339
=1475744400000000// 289.841
=1475748000000000// 289.841
=1475751600000000// 289.841
=1475755200000000// 292.229
=1475758800000000// 292.229
=1475762400000000// 292.229
=1475766000000000// 292.621
=1475769600000000// 292.621
=1475773200000000// 292.621
=1475776800000000// 293.444
=1475780400000000// 293.444
=1475784000000000// 293.444
=1475787600000000// 292.194
=1475791200000000// 292.194
=1475794800000000// 292.194
=1475798400000000// 293.496
=1475802000000000// 293.496
=1475805600000000// 293.496
=1475809200000000// 292.802
=1475812800000000// 292.802
=1475816400000000// 292.802
=1475820000000000// 292.267
=1475823600000000// 292.267
=1475827200000000// 292.267
=1475830800000000// 291.66
=1475834400000000// 291.66
=1475838000000000// 291.66
=1475841600000000// 292.468
=1475845200000000// 292.468
=1475848800000000// 292.468
=1475852400000000// 289.065
=1475856000000000// 289.065
=1475859600000000// 289.065
=1475863200000000// 288.802982036
=1475866800000000// 288.134
=1475870400000000// 288.134
=1475874000000000// 287.112
=1475877600000000// 287.112
=1475881200000000// 287.112
=1475884800000000// 285.897
=1475888400000000// 285.897
=1475892000000000// 285.897
=1475895600000000// 284.538
=1475899200000000// 284.538
=1475902800000000// 284.538
=1475906400000000// 282.685
=1475910000000000// 282.685
=1475913600000000// 281.441
=1475917200000000// 281.441
=1475920800000000// 281.441
=1475924400000000// 282.835
=1475928000000000// 284.48
=1475931600000000// 284.48
=1475935200000000// 284.48
=1475938800000000// 286.639
=1475942400000000// 286.639
=1475946000000000// 286.945519337
=1475949600000000// 288.691
=1475953200000000// 288.691
=1475956800000000// 288.691
=1475960400000000// 288.094
=1475964000000000// 288.094
=1475967600000000// 288.094
=1475971200000000// 286.691
=1475974800000000// 286.691
=1475978400000000// 286.691
=1475982000000000// 286.089
=1475985600000000// 286.089
=1475989200000000// 286.089
=1475992800000000// 286.115
=1475996400000000// 286.115
=1476000000000000// 286.115
=1476003600000000// 286.615
=1476007200000000// 286.615
=1476010800000000// 286.615
=1476014400000000// 287.005672724
=1476018000000000// 287.967
=1476021600000000// 287.967
=1476025200000000// 288.476
=1476028800000000// 288.476
=1476032400000000// 288.714
=1476036000000000// 288.714
=1476039600000000// 288.714
=1476043200000000// 288.714
=1476046800000000// 287.953
=1476050400000000// 287.953
=1476054000000000// 287.953
=1476057600000000// 287.464
=1476061200000000// 287.464
=1476064800000000// 287.464
=1476068400000000// 287.341
=1476072000000000// 287.341
=1476075600000000// 287.341
=1476079200000000// 286.782
=1476082800000000// 286.782
=1476086400000000// 285.965
=1476090000000000// 285.965
=1476093600000000// 285.965
=1476097200000000// 285.965
=1476100800000000// 286.229268293
=1476104400000000// 286.95
=1476108000000000// 286.95
=1476111600000000// 290.345
=1476115200000000// 290.345
=1476118800000000// 290.345
=1476122400000000// 292.063
=1476126000000000// 292.063
=1476129600000000// 292.063
=1476133200000000// 291.115
=1476136800000000// 291.115
=1476140400000000// 291.115
=1476144000000000// 290.627
=1476147600000000// 290.627
=1476151200000000// 290.627
=1476154800000000// 289.864
=1476158400000000// 289.864
=1476162000000000// 289.864
=1476165600000000// 289.257
=1476169200000000// 289.257
=1476172800000000// 289.257
=1476176400000000// 288.274
=1476180000000000// 288.274
=1476183600000000// 288.274
=1476187200000000// 288.747630058
=1476190800000000// 289.82
=1476194400000000// 289.82
=1476198000000000// 291.819
=1476201600000000// 291.819
=1476205200000000// 291.819
=1476208800000000// 293.208
=1476212400000000// 293.208
=1476216000000000// 293.208
=1476219600000000// 292.294
=1476223200000000// 292.294
=1476226800000000// 292.294
=1476230400000000// 290.985
=1476234000000000// 290.985
=1476237600000000// 290.985
=1476241200000000// 290.427
=1476244800000000// 290.427
=1476248400000000// 290.427
=1476252000000000// 290.074
=1476255600000000// 290.074
=1476259200000000// 290.074
=1476262800000000// 289.632
=1476266400000000// 289.632
=1476270000000000// 289.632
=1476273600000000// 291.738
=1476277200000000// 291.738
=1476280800000000// 291.738
=1476284400000000// 292.10009901
=1476288000000000// 292.63
=1476291600000000// 292.63
=1476295200000000// 289.907
=1476298800000000// 289.907
=1476302400000000// 289.907
=1476306000000000// 285.153
=1476309600000000// 285.153
=1476313200000000// 285.153
=1476316800000000// 283.325
=1476320400000000// 283.325
=1476324000000000// 283.325
=1476327600000000// 282.196
=1476331200000000// 282.196
=1476334800000000// 282.196
=1476338400000000// 281.203
=1476342000000000// 281.203
=1476345600000000// 281.203
=1476349200000000// 280.769
=1476352800000000// 280.769
=1476356400000000// 280.769
=1476360000000000// 281.718
=1476363600000000// 281.718
=1476367200000000// 281.718
=1476370800000000// 283.01
=1476374400000000// 283.01
=1476378000000000// 284.284
=1476381600000000// 284.284
=1476385200000000// 284.284
=1476388800000000// 283.095
=1476392400000000// 283.095
=1476396000000000// 283.095
=1476399600000000// 282.083
=1476403200000000// 282.083
=1476406800000000// 282.083
=1476410400000000// 281.473
=1476414000000000// 281.473
=1476417600000000// 281.473
=1476421200000000// 281.008
=1476424800000000// 281.008
=1476428400000000// 281.008
=1476432000000000// 280.929
=1476435600000000// 280.929
=1476439200000000// 280.929
=1476442800000000// 285.378
=1476446400000000// 285.492790653
=1476450000000000// 285.889
=1476453600000000// 285.889
=1476457200000000// 288.514
=1476460800000000// 288.514
=1476464400000000// 290.199
=1476468000000000// 290.199
=1476471600000000// 290.199
=1476475200000000// 289.664
=1476478800000000// 289.664
=1476482400000000// 289.664
=1476486000000000// 288.763
=1476489600000000// 288.763
=1476493200000000// 288.763
=1476496800000000// 288.056
=1476500400000000// 288.056
=1476504000000000// 288.056
=1476507600000000// 287.478
=1476511200000000// 287.478
=1476514800000000// 287.478
=1476518400000000// 287.873
=1476522000000000// 287.873
=1476525600000000// 287.873
=1476529200000000// 288.06666258
=1476532800000000// 289.919
=1476536400000000// 288.237
=1476540000000000// 291.226
=1476543600000000// 291.226
=1476547200000000// 291.226
=1476550800000000// 292.931
=1476554400000000// 292.931
=1476558000000000// 292.931
=1476561600000000// 292.931
=1476565200000000// 293.185
=1476568800000000// 293.185
=1476572400000000// 293.696
=1476576000000000// 293.69557308
=1476579600000000// 293.696
=1476583200000000// 293.696
=1476586800000000// 293.405
=1476590400000000// 293.405
=1476594000000000// 293.405
=1476597600000000// 291.041
=1476601200000000// 291.012317884
=1476604800000000// 292.070062831
=1476608400000000// 290.914
=1476612000000000// 290.914
=1476615600000000// 290.914
=1476619200000000// 291.175
=1476622800000000// 291.175
=1476626400000000// 291.175
=1476630000000000// 291.672
=1476633600000000// 291.672
=1476637200000000// 292.122
=1476640800000000// 292.122
=1476644400000000// 292.122
=1476648000000000// 292.122
=1476651600000000// 291.871
=1476655200000000// 291.871
=1476658800000000// 291.676
=1476662400000000// 291.676
=1476666000000000// 291.676
=1476669600000000// 291.676
=1476673200000000// 291.968
=1476676800000000// 291.968
=1476680400000000// 291.968
=1476684000000000// 291.998
=1476687600000000// 291.998
=1476691200000000// 292.589
=1476694800000000// 292.589
=1476698400000000// 292.589
=1476702000000000// 293.515
=1476705600000000// 292.874
=1476709200000000// 292.874
=1476712800000000// 292.874
=1476716400000000// 294.994
=1476720000000000// 294.994
=1476723600000000// 296.273
=1476727200000000// 296.273
=1476730800000000// 296.273
=1476734400000000// 296.273
=1476738000000000// 295.94
=1476741600000000// 295.94
=1476745200000000// 295.94
=1476748800000000// 296.023
=1476752400000000// 296.023
=1476756000000000// 296.023
=1476759600000000// 295.909
=1476763200000000// 295.909
=1476766800000000// 295.909
=1476770400000000// 295.923
=1476774000000000// 295.923
=1476777600000000// 295.923
=1476781200000000// 295.315
=1476784800000000// 295.315
=1476788400000000// 295.315
=1476792000000000// 294.181
=1476795600000000// 294.181
=1476799200000000// 293.502
=1476802800000000// 293.502
=1476806400000000// 293.502
=1476810000000000// 292.484
=1476813600000000// 292.484
=1476817200000000// 292.484
=1476820800000000// 290.934
=1476824400000000// 290.934
=1476828000000000// 290.934
=1476831600000000// 289.653
=1476835200000000// 289.653
=1476838800000000// 289.653
=1476842400000000// 288.387
=1476846000000000// 288.387
=1476849600000000// 288.387
=1476853200000000// 287.511
=1476856800000000// 287.511
=1476860400000000// 287.511
=1476864000000000// 286.8
=1476867600000000// 286.8
=1476871200000000// 286.8
=1476874800000000// 289.153
=1476878400000000// 289.430009776
=1476882000000000// 290.44
=1476885600000000// 290.44
=1476889200000000// 291.189
=1476892800000000// 291.189
=1476896400000000// 291.189
=1476900000000000// 290.727
=1476903600000000// 290.727
=1476907200000000// 290.727
=1476910800000000// 289.821
=1476914400000000// 289.821
=1476918000000000// 289.056
=1476921600000000// 289.056
=1476925200000000// 289.056
=1476928800000000// 289.056
=1476932400000000// 287.873
=1476936000000000// 287.873
=1476939600000000// 287.765570729
=1476943200000000// 287.469214118
=1476946800000000// 287.172857508
=1476950400000000// 286.68
=1476954000000000// 286.68
=1476957600000000// 286.68
=1476961200000000// 286.727
=1476964800000000// 286.883993523
=1476968400000000// 287.56
=1476972000000000// 287.56
=1476975600000000// 287.434756576
=1476979200000000// 287.076
=1476982800000000// 287.076
=1476986400000000// 286.537
=1476990000000000// 286.537
=1476993600000000// 286.537
=1476997200000000// 285.832
=1477000800000000// 285.832
=1477004400000000// 285.832
=1477008000000000// 284.803
=1477011600000000// 284.803
=1477015200000000// 284.08
=1477018800000000// 284.08
=1477022400000000// 284.08
=1477026000000000// 283.298
=1477029600000000// 283.298
=1477033200000000// 283.298
=1477036800000000// 282.539
=1477040400000000// 282.539
=1477044000000000// 282.539
=1477047600000000// 282.611
=1477051200000000// 282.674660448
=1477054800000000// 282.974
=1477058400000000// 282.974
=1477062000000000// 283.439
=1477065600000000// 283.439
=1477069200000000// 283.563
=1477072800000000// 283.563
=1477076400000000// 283.563
=1477080000000000// 283.038
=1477083600000000// 283.038
=1477087200000000// 283.038
=1477090800000000// 282.316
=1477094400000000// 282.316
=1477098000000000// 282.316
=1477101600000000// 281.684
=1477105200000000// 281.684
=1477108800000000// 281.684
=1477112400000000// 281.205
=1477116000000000// 281.205
=1477119600000000// 281.205
=1477123200000000// 280.826
=1477126800000000// 280.826
=1477130400000000// 280.826
=1477134000000000// 282.613
=1477137600000000// 282.457484574
=1477141200000000// 281.829
=1477144800000000// 281.829
=1477148400000000// 283.918
=1477152000000000// 283.918
=1477155600000000// 283.918
=1477159200000000// 286.592
=1477162800000000// 286.592
=1477166400000000// 286.592
=1477170000000000// 287.119
=1477173600000000// 287.119
=1477177200000000// 287.119
=1477180800000000// 285.674
=1477184400000000// 285.674
=1477188000000000// 285.674
=1477191600000000// 284.515
=1477195200000000// 284.515
=1477198800000000// 284.515
=1477202400000000// 283.873
=1477206000000000// 283.873
=1477209600000000// 283.873
=1477213200000000// 283.182
=1477216800000000// 283.182
=1477220400000000// 283.182
=1477224000000000// 285.257
=1477227600000000// 285.257
=1477231200000000// 285.257
=1477234800000000// 289.821
=1477238400000000// 289.821
=1477242000000000// 289.821
=1477245600000000// 292.006
=1477249200000000// 292.006
=1477252800000000// 292.006
=1477256400000000// 289.56
=1477260000000000// 289.56
=1477263600000000// 289.56
=1477267200000000// 287.34
=1477270800000000// 287.34
=1477274400000000// 287.34
=1477278000000000// 285.711
=1477281600000000// 285.711
=1477285200000000// 285.711
=1477288800000000// 283.893
=1477292400000000// 283.893
=1477296000000000// 283.893
=1477299600000000// 282.538
=1477303200000000// 282.538
=1477306800000000// 282.538
=1477310400000000// 283.028
=1477314000000000// 283.028
=1477317600000000// 283.028
=1477321200000000// 284.01
=1477324800000000// 284.01
=1477328400000000// 284.01
=1477332000000000// 284.306
=1477335600000000// 284.306
=1477339200000000// 284.306
=1477342800000000// 283.061
=1477346400000000// 283.061
=1477350000000000// 283.061
=1477353600000000// 282.297
=1477357200000000// 282.297
=1477360800000000// 282.297
=1477364400000000// 281.914
=1477368000000000// 281.914
=1477371600000000// 281.914
=1477375200000000// 281.893
=1477378800000000// 281.893
=1477382400000000// 281.893
=1477386000000000// 282.261
=1477389600000000// 282.261
=1477393200000000// 282.261
=1477396800000000// 283.375
=1477400400000000// 283.375
=1477404000000000// 283.375
=1477407600000000// 283.888
=1477411200000000// 283.888
=1477414800000000// 283.888
=1477418400000000// 283.899
=1477422000000000// 283.899
=1477425600000000// 283.899
=1477429200000000// 283.551
=1477432800000000// 283.551
=1477436400000000// 283.551
=1477440000000000// 283.922
=1477443600000000// 283.922
=1477447200000000// 283.922
=1477450800000000// 284.001
=1477454400000000// 284.001
=1477458000000000// 284.001
=1477461600000000// 283.601
=1477465200000000// 283.601
=1477468800000000// 283.601
=1477472400000000// 282.501
=1477476000000000// 282.501
=1477479600000000// 282.501
=1477483200000000// 283.364
=1477486800000000// 283.364
=1477490400000000// 283.364
=1477494000000000// 283.953
=1477497600000000// 283.953
=1477501200000000// 283.953
=1477504800000000// 283.45
=1477508400000000// 283.45
=1477512000000000// 283.45
=1477515600000000// 284.328
=1477519200000000// 284.328
=1477522800000000// 284.328
=1477526400000000// 285.674
=1477530000000000// 285.674
=1477533600000000// 285.674
=1477537200000000// 287.135
=1477540800000000// 287.135
=1477544400000000// 287.135
=1477548000000000// 285.97
=1477551600000000// 285.97
=1477555200000000// 285.97
=1477558800000000// 284.263
=1477562400000000// 284.263
=1477566000000000// 284.263
=1477569600000000// 282.862
=1477573200000000// 282.862
=1477576800000000// 282.862
=1477580400000000// 283.419
=1477584000000000// 283.419
=1477587600000000// 283.419
=1477591200000000// 283.789
=1477594800000000// 283.789
=1477598400000000// 283.789
=1477602000000000// 282.662
=1477605600000000// 282.662
=1477609200000000// 282.662
=1477612800000000// 281.811
=1477616400000000// 281.811
=1477620000000000// 281.811
=1477623600000000// 281.472
=1477627200000000// 281.472
=1477630800000000// 281.472
=1477634400000000// 281.265
=1477638000000000// 281.265
=1477641600000000// 281.265
=1477645200000000// 281.89
=1477648800000000// 281.89
=1477652400000000// 281.89
=1477656000000000// 282.995
=1477659600000000// 282.995
=1477663200000000// 282.995
=1477666800000000// 286.69
=1477670400000000// 286.69
=1477674000000000// 286.69
=1477677600000000// 290.109
=1477681200000000// 290.109
=1477684800000000// 290.109
=1477688400000000// 290.948
=1477692000000000// 290.948
=1477695600000000// 290.948
=1477699200000000// 291.582
=1477702800000000// 291.582
=1477706400000000// 291.582
=1477710000000000// 292.329
=1477713600000000// 292.329
=1477717200000000// 292.329
=1477720800000000// 292.555
=1477724400000000// 292.555
=1477728000000000// 292.555
=1477731600000000// 292.274
=1477735200000000// 292.274
=1477738800000000// 292.274
=1477742400000000// 293.074
=1477746000000000// 293.074
=1477749600000000// 293.074
=1477753200000000// 293.762
=1477756800000000// 293.762
=1477760400000000// 293.762
=1477764000000000// 293.136
=1477767600000000// 293.136
=1477771200000000// 293.136
=1477774800000000// 290.937
=1477778400000000// 290.937
=1477782000000000// 290.937
=1477785600000000// 288.779
=1477792800000000// 288.779
=1477796400000000// 288.779
=1477800000000000// 286.936
=1477803600000000// 286.936
=1477807200000000// 286.936
=1477810800000000// 286.028
=1477814400000000// 286.028
=1477818000000000// 286.028
=1477821600000000// 285.338
=1477825200000000// 285.338
=1477828800000000// 285.338
=1477832400000000// 284.969
=1477836000000000// 284.969
=1477839600000000// 284.969
=1477843200000000// 285.124
=1477846800000000// 285.124
=1477850400000000// 285.124
=1477854000000000// 284.712
=1477857600000000// 284.712
=1477861200000000// 284.712
=1477864800000000// 283.649
=1477868400000000// 283.649
=1477872000000000// 283.649
=1477875600000000// 282.967
=1477879200000000// 282.967
=1477882800000000// 282.967
=1477886400000000// 282.475
=1477890000000000// 282.475
=1477893600000000// 282.475
=1477897200000000// 282.328
=1477900800000000// 282.328
=1477904400000000// 282.328
=1477908000000000// 282.052
=1477911600000000// 282.052
=1477915200000000// 282.052
=1477918800000000// 282.746
=1477922400000000// 282.746
=1477926000000000// 282.746
=1477929600000000// 284.535
=1477933200000000// 284.535
=1477936800000000// 284.535
=1477940400000000// 286.982
=1477944000000000// 286.982
=1477947600000000// 286.982
=1477951200000000// 287.953
=1477954800000000// 287.953
=1477958400000000// 287.953
=1477962000000000// 288.806
=1477965600000000// 288.806
=1477969200000000// 288.806
=1477972800000000// 289.974
=1477976400000000// 289.974
=1477980000000000// 289.974
=1477983600000000// 290.824
=1477987200000000// 290.824
=1477990800000000// 290.824
=1477994400000000// 291.194
=1477998000000000// 291.194
=1478001600000000// 291.194
=1478005200000000// 291.21
=1478008800000000// 291.21
=1478012400000000// 291.21
=1478016000000000// 295.45
=1478019600000000// 297.35
=1478023200000000// 297.55
=1478026800000000// 297.55
=1478030400000000// 297.45
=1478034000000000// 296.35
=1478037600000000// 294.44
=1478041200000000// 291.94
=1478044800000000// 290.52
=1478048400000000// 289.59
=1478052000000000// 290.54
=1478055600000000// 290.64
=1478059200000000// 290.14
=1478062800000000// 290.24
=1478066400000000// 289.84
=1478070000000000// 289.95
=1478073600000000// 289.15
=1478077200000000// 289.03
=1478080800000000// 289.35
=1478084400000000// 289.04
=1478088000000000// 288.55
=1478091600000000// 289.95
=1478095200000000// 291.15
=1478098800000000// 291.16
=1478102400000000// 290.38
=1478106000000000// 290.27
=1478109600000000// 290.76
=1478113200000000// 291.49
=1478116800000000// 291.27
=1478120400000000// 290.06
=1478124000000000// 289.15
=1478127600000000// 288.76
=1478131200000000// 288.46
=1478134800000000// 287.38
=1478138400000000// 287.15
=1478142000000000// 287.15
=1478145600000000// 286.85
=1478149200000000// 286.6
=1478152800000000// 286.15
=1478156400000000// 286.06
=1478160000000000// 285.65
=1478163600000000// 285.65
=1478167200000000// 284.57
=1478170800000000// 284.26
=1478174400000000// 283.55
=1478178000000000// 283.85
=1478181600000000// 284.75
=1478185200000000// 286.14
=1478188800000000// 288.59
=1478192400000000// 288.59
=1478196000000000// 290.37
=1478199600000000// 290.24
=1478203200000000// 289.94
=1478206800000000// 289.15
=1478210400000000// 286.48
=1478214000000000// 286.64
=1478217600000000// 285.58
=1478221200000000// 284.69
=1478224800000000// 284.14
=1478228400000000// 284.8
=1478232000000000// 284.23
=1478235600000000// 283.04
=1478239200000000// 282.93
=1478242800000000// 281.25
=1478246400000000// 280.84
=1478250000000000// 280.24
=1478253600000000// 279.48
=1478257200000000// 279.03
=1478260800000000// 279.48
=1478264400000000// 282.27
=1478268000000000// 284.81
=1478271600000000// 286.15
=1478275200000000// 287.15
=1478278800000000// 288.45
=1478282400000000// 289.15
=1478286000000000// 289.55
=1478289600000000// 289.71
=1478293200000000// 289.15
=1478296800000000// 286.36
=1478300400000000// 284.58
=1478304000000000// 283.53
=1478307600000000// 281.92
=1478311200000000// 281.84
=1478314800000000// 281.25
=1478318400000000// 281.15
=1478322000000000// 280.65
=1478325600000000// 279.85
=1478329200000000// 279.63
=1478332800000000// 279.64
=1478336400000000// 280.04
=1478340000000000// 279.94
=1478343600000000// 279.84
=1478347200000000// 280.14
=1478350800000000// 283.25
=1478354400000000// 286.05
=1478358000000000// 288.55
=1478361600000000// 290.59
=1478365200000000// 291.59
=1478368800000000// 292.55
=1478372400000000// 292.95
=1478376000000000// 292.95
=1478379600000000// 292.15
=1478383200000000// 289.24
=1478386800000000// 289.14
=1478390400000000// 285.84
=1478394000000000// 285.84
=1478397600000000// 285.04
=1478401200000000// 285.26
=1478404800000000// 283.45
=1478408400000000// 282.86
=1478412000000000// 282.35
=1478415600000000// 281.34
=1478419200000000// 280.84
=1478422800000000// 280.34
=1478426400000000// 280.16
=1478430000000000// 280.05
=1478433600000000// 279.24
=1478437200000000// 282.92
=1478440800000000// 285.95
=1478444400000000// 289.37
=1478448000000000// 291.15
=1478451600000000// 292.35
=1478455200000000// 293.48
=1478458800000000// 293.59
=1478462400000000// 293.48
=1478466000000000// 291.75
=1478469600000000// 287.81
=1478473200000000// 287.48
=1478476800000000// 286.44
=1478480400000000// 284.73
=1478484000000000// 283.03
=1478487600000000// 282.37
=1478491200000000// 281.59
=1478494800000000// 281.14
=1478498400000000// 280.48
=1478502000000000// 280.27
=1478505600000000// 279.93
=1478509200000000// 280.14
=1478512800000000// 279.53
=1478516400000000// 279.04
=1478520000000000// 279.55
=1478523600000000// 282.55
=1478527200000000// 285.93
=1478530800000000// 288.71
=1478534400000000// 290.37
=1478538000000000// 291.55
=1478541600000000// 291.95
=1478545200000000// 291.95
=1478548800000000// 291.55
=1478552400000000// 290.37
=1478556000000000// 287.92
=1478559600000000// 287.7
=1478563200000000// 284.92
=1478566800000000// 283.81
=1478570400000000// 283.12
=1478574000000000// 283.26
=1478577600000000// 283.15
=1478581200000000// 283.84
=1478584800000000// 284.53
=1478588400000000// 284.85
=1478592000000000// 285.44
=1478595600000000// 286.37
=1478599200000000// 285.65
=1478602800000000// 285.55
=1478606400000000// 285.48
=1478610000000000// 285.95
=1478613600000000// 286.55
=1478617200000000// 286.93
=1478620800000000// 288.35
=1478624400000000// 288.25
=1478628000000000// 289.93
=1478631600000000// 290.04
=1478635200000000// 287.37
=1478638800000000// 285.81
=1478642400000000// 284.93
=1478646000000000// 284.95
=1478649600000000// 284.71
=1478653200000000// 285.04
=1478656800000000// 284.6
=1478660400000000// 283.93
=1478664000000000// 283.59
=1478667600000000// 283.48
=1478671200000000// 282.43
=1478674800000000// 280.94
=1478678400000000// 280.73
=1478682000000000// 280.43
=1478685600000000// 279.26
=1478689200000000// 278.65
=1478692800000000// 278.55
=1478696400000000// 279.5
=1478700000000000// 281.59
=1478703600000000// 282.95
=1478707200000000// 284.93
=1478710800000000// 285.93
=1478714400000000// 286.85
=1478718000000000// 287.15
=1478721600000000// 287.04
=1478725200000000// 286.15
=1478728800000000// 284.95
=1478732400000000// 282.85
=1478736000000000// 281.04
=1478739600000000// 279.93
=1478743200000000// 279.15
=1478746800000000// 279.25
=1478750400000000// 278.45
=1478754000000000// 278.45
=1478757600000000// 277.85
=1478761200000000// 277.54
=1478764800000000// 278.26
=1478768400000000// 278.15
=1478772000000000// 277.82
=1478775600000000// 278.24
=1478779200000000// 278.54
=1478782800000000// 280.45
=1478786400000000// 282.95
=1478790000000000// 285.48
=1478793600000000// 285.59
=1478797200000000// 288.95
=1478800800000000// 289.59
=1478804400000000// 290.65
=1478808000000000// 290.71
=1478811600000000// 290.05
=1478815200000000// 288.35
=1478818800000000// 288.48
=1478822400000000// 287.25
=1478826000000000// 286.45
=1478829600000000// 285.95
=1478833200000000// 285.04
=1478836800000000// 284.34
=1478840400000000// 284.15
=1478844000000000// 283.04
=1478847600000000// 282.48
=1478851200000000// 282.74
=1478854800000000// 282.71
=1478858400000000// 281.92
=1478862000000000// 282.39
=1478865600000000// 282.38
=1478869200000000// 282.87
=1478872800000000// 283.75
=1478876400000000// 284.45
=1478880000000000// 283.85
=1478883600000000// 283.85
=1478887200000000// 283.6
=1478890800000000// 283.04
=1478894400000000// 282.25
=1478898000000000// 282.05
=1478901600000000// 280.65
=1478905200000000// 280.65
=1478908800000000// 279.81
=1478912400000000// 279.64
=1478916000000000// 279.44
=1478919600000000// 278.93
=1478923200000000// 279.03
=1478926800000000// 277.41
=1478930400000000// 277.36
=1478934000000000// 275.8
=1478937600000000// 274.8
=1478941200000000// 275.02
=1478944800000000// 274.01
=1478948400000000// 273.59
=1478952000000000// 272.25
=1478955600000000// 273.25
=1478959200000000// 278.7
=1478962800000000// 279.04
=1478966400000000// 282.15
=1478970000000000// 282.95
=1478973600000000// 284.15
=1478977200000000// 284.45
=1478980800000000// 284.35
=1478984400000000// 283.48
=1478988000000000// 281.25
=1478991600000000// 281.37
=1478995200000000// 279.05
=1478998800000000// 277.04
=1479002400000000// 276.65
=1479006000000000// 276.35
=1479009600000000// 276.25
=1479013200000000// 276.44
=1479016800000000// 276.46
=1479020400000000// 276.64
=1479024000000000// 276.25
=1479027600000000// 276.24
=1479031200000000// 276.16
=1479034800000000// 274.45
=1479038400000000// 274.56
=1479042000000000// 276.03
=1479045600000000// 279.15
=1479049200000000// 281.59
=1479052800000000// 283.48
=1479056400000000// 284.93
=1479060000000000// 286.05
=1479063600000000// 286.65
=1479067200000000// 286.55
=1479070800000000// 285.85
=1479074400000000// 283.84
=1479078000000000// 283.64
=1479081600000000// 282.34
=1479085200000000// 281.26
=1479088800000000// 281.04
=1479092400000000// 280.45
=1479096000000000// 280.47
=1479099600000000// 280.37
=1479103200000000// 278.74
=1479106800000000// 277.95
=1479110400000000// 277.55
=1479114000000000// 277.25
=1479117600000000// 277.15
=1479121200000000// 276.84
=1479124800000000// 276.85
=1479128400000000// 277.35
=1479132000000000// 280.65
=1479135600000000// 283.81
=1479139200000000// 284.58
=1479142800000000// 286.45
=1479146400000000// 286.93
=1479150000000000// 288.78
=1479153600000000// 288.71
=1479157200000000// 287.85
=1479160800000000// 285.7
=1479164400000000// 285.38
=1479168000000000// 283.95
=1479171600000000// 282.74
=1479175200000000// 282.04
=1479178800000000// 280.7
=1479182400000000// 280.34
=1479186000000000// 279.65
=1479189600000000// 278.95
=1479193200000000// 278.85
=1479196800000000// 277.36
=1479200400000000// 276.95
=1479204000000000// 277.12
=1479207600000000// 276.55
=1479211200000000// 276.65
=1479214800000000// 277.04
=1479218400000000// 280.75
=1479222000000000// 281.36
=1479225600000000// 282.56
=1479229200000000// 284.18
=1479232800000000// 285.77
=1479236400000000// 286.26
=1479240000000000// 286.05
=1479243600000000// 285.27
=1479247200000000// 283.65
=1479250800000000// 281.85
=1479254400000000// 281.04
=1479258000000000// 280.34
=1479261600000000// 280.34
=1479265200000000// 280.04
=1479268800000000// 279.04
=1479272400000000// 279.04
=1479276000000000// 278.65
=1479279600000000// 278.15
=1479283200000000// 277.24
=1479286800000000// 277.26
=1479290400000000// 276.81
=1479294000000000// 275.94
=1479297600000000// 276.24
=1479301200000000// 278.24
=1479304800000000// 282.15
=1479308400000000// 285.05
=1479312000000000// 286.71
=1479315600000000// 287.6
=1479319200000000// 288.27
=1479322800000000// 288.82
=1479326400000000// 287.76
=1479330000000000// 286.45
=1479333600000000// 283.7
=1479337200000000// 282.81
=1479340800000000// 281.85
=1479344400000000// 282.55
=1479348000000000// 282.14
=1479351600000000// 282.04
=1479355200000000// 282.04
=1479358800000000// 281.35
=1479362400000000// 281.35
=1479366000000000// 281.34
=1479369600000000// 281.95
=1479373200000000// 282.25
=1479376800000000// 282.45
=1479380400000000// 282.45
=1479384000000000// 283.26
=1479387600000000// 285.26
=1479391200000000// 286.81
=1479394800000000// 288.93
=1479398400000000// 291.48
=1479402000000000// 294.15
=1479405600000000// 295.35
=1479409200000000// 295.95
=1479412800000000// 295.59
=1479416400000000// 294.55
=1479420000000000// 292.75
=1479423600000000// 291.85
=1479427200000000// 291.35
=1479430800000000// 291.55
=1479434400000000// 291.65
=1479438000000000// 291.64
=1479441600000000// 291.81
=1479445200000000// 290.44
=1479448800000000// 289.94
=1479452400000000// 289.34
=1479456000000000// 289.14
=1479459600000000// 288.14
=1479463200000000// 287.94
=1479466800000000// 288.15
=1479470400000000// 287.45
=1479474000000000// 287.44
=1479477600000000// 289.65
=1479481200000000// 291.05
=1479484800000000// 290.93
=1479488400000000// 290.85
=1479492000000000// 290.97
=1479495600000000// 289.9
=1479499200000000// 290.48
=1479502800000000// 289.25
=1479506400000000// 285.65
=1479510000000000// 282.6
=1479513600000000// 280.7
=1479517200000000// 279.75
=1479520800000000// 278.82
=1479524400000000// 278.15
=1479528000000000// 277.85
=1479531600000000// 277.45
=1479535200000000// 276.95
=1479538800000000// 276.55
=1479542400000000// 276.45
=1479546000000000// 276.15
=1479549600000000// 275.65
=1479553200000000// 275.45
=1479556800000000// 275.05
=1479560400000000// 275.35
=1479564000000000// 275.44
=1479567600000000// 275.71
=1479571200000000// 276.05
=1479574800000000// 276.15
=1479578400000000// 276.45
=1479582000000000// 276.55
=1479585600000000// 276.48
=1479589200000000// 275.59
=1479592800000000// 275.04
=1479596400000000// 274.45
=1479600000000000// 273.7
=1479603600000000// 273.03
=1479607200000000// 272.76
=1479610800000000// 271.92
=1479614400000000// 271.59
=1479618000000000// 271.03
=1479621600000000// 270.7
=1479625200000000// 270.25
=1479628800000000// 270.25
=1479632400000000// 269.55
=1479636000000000// 268.81
=1479639600000000// 268.95
=1479643200000000// 268.37
=1479646800000000// 269.7
=1479650400000000// 270.65
=1479654000000000// 271.49
=1479657600000000// 272.37
=1479661200000000// 273.15
=1479664800000000// 273.93
=1479668400000000// 274.37
=1479672000000000// 274.45
=1479675600000000// 273.95
=1479679200000000// 272.96
=1479682800000000// 271.75
=1479686400000000// 271.26
=1479690000000000// 270.92
=1479693600000000// 270.44
=1479697200000000// 270.15
=1479700800000000// 269.66
=1479704400000000// 269.34
=1479708000000000// 269.7
=1479711600000000// 269.37
=1479715200000000// 269.15
=1479718800000000// 268.82
=1479722400000000// 268.82
=1479726000000000// 268.35
=1479729600000000// 268.34
=1479733200000000// 270.24
=1479736800000000// 273.05
=1479740400000000// 275.15
=1479744000000000// 276.35
=1479747600000000// 277.15
=1479751200000000// 278.26
=1479754800000000// 277.95
=1479758400000000// 277.59
=1479762000000000// 276.55
=1479765600000000// 274.7
=1479769200000000// 273.59
=1479772800000000// 272.74
=1479776400000000// 272.7
=1479780000000000// 272.14
=1479783600000000// 271.74
=1479787200000000// 271.74
=1479790800000000// 270.48
=1479794400000000// 270.81
=1479798000000000// 270.81
=1479801600000000// 270.7
=1479805200000000// 271.45
=1479808800000000// 271.84
=1479812400000000// 271.94
=1479816000000000// 272.44
=1479819600000000// 273.45
=1479823200000000// 274.35
=1479826800000000// 275.15
=1479830400000000// 275.95
=1479834000000000// 276.54
=1479837600000000// 276.85
=1479841200000000// 276.95
=1479844800000000// 276.95
=1479848400000000// 276.82
=1479852000000000// 276.81
=1479855600000000// 276.55
=1479859200000000// 276.82
=1479862800000000// 275.89
=1479866400000000// 275.95
=1479870000000000// 276.15
=1479873600000000// 276.65
=1479877200000000// 276.48
=1479880800000000// 276.55
=1479884400000000// 276.15
=1479888000000000// 276.15
=1479891600000000// 276.37
=1479895200000000// 276.37
=1479898800000000// 276.7
=1479902400000000// 276.9
=1479906000000000// 277.55
=1479909600000000// 277.59
=1479913200000000// 278.65
=1479916800000000// 278.85
=1479920400000000// 279.55
=1479924000000000// 279.55
=1479927600000000// 279.65
=1479931200000000// 279.65
=1479934800000000// 279.65
=1479938400000000// 279.65
=1479942000000000// 279.75
=1479945600000000// 279.71
=1479949200000000// 280.15
=1479952800000000// 280.15
=1479956400000000// 280.35
=1479960000000000// 280.15
=1479963600000000// 279.85
=1479967200000000// 279.26
=1479970800000000// 279.05
=1479974400000000// 278.55
=1479978000000000// 277.82
=1479981600000000// 277.75
=1479985200000000// 278.10175542
=1479988800000000// 278.549
=1479992400000000// 276.78
=1479996000000000// 276.65
=1479999600000000// 276.850324126
=1480003200000000// 277.15
=1480006800000000// 277.48
=1480010400000000// 277.16
=1480014000000000// 277.06
=1480017600000000// 276.86
=1480021200000000// 276.65
=1480024800000000// 276.48
=1480028400000000// 276.38
=1480032000000000// 276.15
=1480035600000000// 276.15
=1480039200000000// 275.75
=1480042800000000// 275.75
=1480046400000000// 275.65
=1480050000000000// 275.55
=1480053600000000// 275.55
=1480057200000000// 275.55
=1480060800000000// 275.55
=1480064400000000// 275.55
=1480068000000000// 275.48
=1480071600000000// 275.55
=1480075200000000// 275.75
=1480078800000000// 275.75
=1480082400000000// 276.35
=1480086000000000// 276.59
=1480089600000000// 277.45
=1480093200000000// 278.37
=1480096800000000// 278.48
=1480100400000000// 278.25
=1480104000000000// 278.25
=1480107600000000// 278.48
=1480111200000000// 278.05
=1480114800000000// 277.59
=1480118400000000// 277.26
=1480122000000000// 277.04
=1480125600000000// 276.16
=1480129200000000// 275.25
=1480132800000000// 274.66
=1480136400000000// 274.66
=1480140000000000// 274.38
=1480143600000000// 274.75
=1480147200000000// 274.85
=1480150800000000// 275.05
=1480154400000000// 275.41
=1480158000000000// 275.45
=1480161600000000// 275.59
=1480165200000000// 275.59
=1480168800000000// 275.81
=1480172400000000// 276.91
=1480176000000000// 279.03
=1480179600000000// 279.48
=1480183200000000// 280.36
=1480186800000000// 280.65
=1480190400000000// 280.95
=1480194000000000// 280.48
=1480197600000000// 280.27
=1480201200000000// 278.65
=1480204800000000// 278.37
=1480208400000000// 278.54
=1480212000000000// 278.04
=1480215600000000// 277.14
=1480219200000000// 276.95
=1480222800000000// 276.55
=1480226400000000// 276.59
=1480230000000000// 276.02
=1480233600000000// 275.48
=1480237200000000// 274.75
=1480240800000000// 274.38
=1480244400000000// 274.15
=1480248000000000// 274.49
=1480251600000000// 274.71
=1480255200000000// 275.46
=1480258800000000// 275.38
=1480262400000000// 276.45
=1480266000000000// 276.59
=1480269600000000// 277.37
=1480273200000000// 278.15
=1480276800000000// 278.24
=1480280400000000// 278.85
=1480284000000000// 278.96
=1480287600000000// 278.85
=1480291200000000// 278.94
=1480294800000000// 279.6
=1480298400000000// 279.55
=1480302000000000// 279.48
=1480305600000000// 279.55
=1480309200000000// 279.55
=1480312800000000// 278.95
=1480316400000000// 278.95
=1480320000000000// 278.85
=1480323600000000// 278.71
=1480327200000000// 279.37
=1480330800000000// 279.55
=1480334400000000// 279.93
=1480338000000000// 280.45
=1480341600000000// 280.65
=1480345200000000// 281.15
=1480348800000000// 281.48
=1480352400000000// 281.45
=1480356000000000// 281.65
=1480359600000000// 282.59
=1480363200000000// 282.85
=1480366800000000// 283.15
=1480370400000000// 283.14
=1480374000000000// 283.59
=1480377600000000// 283.71
=1480381200000000// 284.04
=1480384800000000// 283.93
=1480388400000000// 284.05
=1480392000000000// 283.95
=1480395600000000// 284.14
=1480399200000000// 283.85
=1480402800000000// 283.15
=1480406400000000// 281.04
=1480410000000000// 280.46
=1480413600000000// 279.94
=1480417200000000// 279.93
=1480420800000000// 280.15
=1480424400000000// 280.55
=1480428000000000// 281.71
=1480431600000000// 282.95
=1480435200000000// 284.59
=1480438800000000// 286.14
=1480442400000000// 286.65
=1480446000000000// 286.59
=1480449600000000// 286.37
=1480453200000000// 286.26
=1480456800000000// 285.27
=1480460400000000// 284.65
=1480464000000000// 284.05
=1480467600000000// 283.75
=1480471200000000// 283.04
=1480474800000000// 282.04
=1480478400000000// 281.81
=1480482000000000// 281.15
=1480485600000000// 279.81
=1480489200000000// 278.15
=1480492800000000// 276.35
=1480496400000000// 275.78
=1480500000000000// 274.65
=1480503600000000// 274.24
=1480507200000000// 273.64
=1480510800000000// 274.95
=1480514400000000// 276.81
=1480518000000000// 277.85
=1480521600000000// 278.25
=1480525200000000// 277.15
=1480528800000000// 276.81
=1480532400000000// 276.48
=1480536000000000// 276.55
=1480539600000000// 276.37
=1480543200000000// 276.49
=1480546800000000// 276.05
=1480550400000000// 276.05
=1480554000000000// 276.06
=1480557600000000// 275.7
=1480561200000000// 275.59
=1480564800000000// 275.71
=1480568400000000// 275.55
=1480572000000000// 275.54
=1480575600000000// 275.65
=1480579200000000// 275.65
=1480582800000000// 275.65
=1480586400000000// 275.82
=1480590000000000// 275.93
=1480593600000000// 276.15
=1480597200000000// 276.45
=1480600800000000// 276.65
=1480604400000000// 277.15
=1480608000000000// 277.26
=1480611600000000// 277.7
=1480615200000000// 277.71
=1480618800000000// 277.71
=1480622400000000// 277.59
=1480626000000000// 277.59
=1480629600000000// 277.04
=1480633200000000// 276.82
=1480636800000000// 276.52
=1480640400000000// 276.53
=1480644000000000// 276.26
=1480647600000000// 276.26
=1480651200000000// 276.04
=1480654800000000// 276.03
=1480658400000000// 275.82
=1480662000000000// 275.93
=1480665600000000// 275.93
=1480669200000000// 276.04
=1480672800000000// 276.15
=1480676400000000// 276.04
=1480680000000000// 276.15
=1480683600000000// 276.05
=1480687200000000// 276.48
=1480690800000000// 276.543615079
=1480694400000000// 276.71
=1480698000000000// 277.05
=1480701600000000// 277.05
=1480705200000000// 276.75
=1480708800000000// 276.85
=1480712400000000// 276.75
=1480716000000000// 276.59
=1480719600000000// 276.26
=1480723200000000// 275.75
=1480726800000000// 275.74
=1480730400000000// 275.45
=1480734000000000// 275.05
=1480737600000000// 274.94
=1480741200000000// 274.48
=1480744800000000// 274.55
=1480748400000000// 274.36
=1480752000000000// 274.06
=1480755600000000// 273.9
=1480759200000000// 273.7
=1480762800000000// 273.71
=1480766400000000// 273.55
=1480770000000000// 273.7
=1480773600000000// 273.65
=1480777200000000// 274.05
=1480780800000000// 274.04
=1480784400000000// 274.26
=1480788000000000// 274.26
=1480791600000000// 274.6
=1480795200000000// 274.6
=1480798800000000// 274.6
=1480802400000000// 274.05
=1480806000000000// 272.85
=1480809600000000// 272.57
=1480813200000000// 272.26
=1480816800000000// 272.49
=1480820400000000// 272.85
=1480824000000000// 272.71
=1480827600000000// 272.71
=1480831200000000// 272.71
=1480834800000000// 272.85
=1480838400000000// 272.71
=1480842000000000// 272.71
=1480845600000000// 272.6
=1480849200000000// 273.05
=1480852800000000// 273.45
=1480856400000000// 273.691269896
=1480860000000000// 273.85
=1480863600000000// 273.722337043
=1480867200000000// 273.46
=1480870800000000// 273.25
=1480874400000000// 273.65
=1480878000000000// 273.6
=1480881600000000// 273.65
=1480885200000000// 273.48
=1480888800000000// 273.55
=1480892400000000// 273.55
=1480896000000000// 273.15
=1480899600000000// 273.05
=1480903200000000// 273.04
=1480906800000000// 272.95
=1480910400000000// 273.44
=1480914000000000// 273.65
=1480917600000000// 273.85
=1480921200000000// 273.93
=1480924800000000// 274.15
=1480928400000000// 274.15
=1480932000000000// 274.15
=1480935600000000// 273.85
=1480939200000000// 273.75
=1480942800000000// 273.75
=1480946400000000// 273.65
=1480950000000000// 273.59
=1480953600000000// 273.71
=1480957200000000// 273.716097084
=1480960800000000// 273.76
=1480964400000000// 273.65
=1480968000000000// 273.75
=1480971600000000// 273.75
=1480975200000000// 273.85
=1480978800000000// 273.65
=1480982400000000// 273.66
=1480986000000000// 273.55
=1480989600000000// 273.66
=1480993200000000// 273.71
=1480996800000000// 273.71
=1481000400000000// 273.81
=1481004000000000// 273.55
=1481007600000000// 273.55
=1481011200000000// 273.36
=1481014800000000// 272.04
=1481018400000000// 271.45
=1481022000000000// 271.86
=1481025600000000// 272.35
=1481029200000000// 273.031490844
=1481032800000000// 273.71
=1481036400000000// 274.106411869
=1481040000000000// 274.65
=1481043600000000// 275.54
=1481047200000000// 275.84
=1481050800000000// 275.15
=1481054400000000// 275.15
=1481058000000000// 274.93
=1481061600000000// 274.27
=1481065200000000// 273.92
=1481068800000000// 272.83
=1481072400000000// 272.84
=1481076000000000// 271.71
=1481079600000000// 271.15
=1481083200000000// 270.81
=1481086800000000// 270.84
=1481090400000000// 270.84
=1481094000000000// 270.65
=1481097600000000// 270.54
=1481101200000000// 270.515484221
=1481104800000000// 270.04
=1481108400000000// 270.028710582
=1481112000000000// 269.59
=1481115600000000// 269.85
=1481119200000000// 269.93
=1481122800000000// 270.05
=1481126400000000// 270.92
=1481130000000000// 270.938932638
=1481133600000000// 271.05
=1481137200000000// 270.73
=1481140800000000// 270.95
=1481144400000000// 270.55
=1481148000000000// 270.55
=1481151600000000// 269.85
=1481155200000000// 269.55
=1481158800000000// 268.75
=1481162400000000// 268.54
=1481166000000000// 268.55
=1481169600000000// 268.93
=1481173200000000// 268.95
=1481176800000000// 268.93
=1481180400000000// 268.59
=1481184000000000// 268.25
=1481187600000000// 268.25
=1481191200000000// 267.48
=1481194800000000// 267.16
=1481198400000000// 266.46
=1481202000000000// 266.16
=1481205600000000// 265.45
=1481209200000000// 265.45
=1481212800000000// 265.59
=1481216400000000// 266.37
=1481220000000000// 266.26
=1481223600000000// 266.55
=1481227200000000// 266.96
=1481230800000000// 267.15
=1481234400000000// 267.25
=1481238000000000// 267.59
=1481241600000000// 268.6
=1481245200000000// 268.71
=1481248800000000// 268.75
=1481252400000000// 268.54
=1481256000000000// 268.34
=1481259600000000// 267.95
=1481263200000000// 267.54
=1481266800000000// 267.26
=1481270400000000// 267.14
=1481274000000000// 267.26
=1481277600000000// 267.37
=1481281200000000// 267.65
=1481284800000000// 267.59
=1481288400000000// 267.95
=1481292000000000// 268.358233512
=1481295600000000// 268.95
=1481299200000000// 269.45
=1481302800000000// 269.74
=1481306400000000// 269.56
=1481310000000000// 269.65
=1481313600000000// 269.66
=1481317200000000// 269.16
=1481320800000000// 268.35
=1481324400000000// 267.72
=1481328000000000// 267.05
=1481331600000000// 266.28
=1481335200000000// 265.95
=1481338800000000// 266.15
=1481342400000000// 266.03
=1481346000000000// 265.74
=1481349600000000// 266.13
=1481353200000000// 266.37
=1481356800000000// 266.37
=1481360400000000// 266.48
=1481364000000000// 266.59
=1481367600000000// 266.63
=1481371200000000// 266.35
=1481374800000000// 266.05
=1481378400000000// 266.37
=1481382000000000// 266.94
=1481385600000000// 267.75
=1481389200000000// 268.24
=1481392800000000// 268.7
=1481396400000000// 268.95
=1481400000000000// 268.95
=1481403600000000// 268.85
=1481407200000000// 268.48
=1481410800000000// 268.16
=1481414400000000// 268.15
=1481418000000000// 268.06
=1481421600000000// 267.95
=1481425200000000// 268.15
=1481428800000000// 268.35
=1481432400000000// 268.95
=1481436000000000// 268.71
=1481439600000000// 269.15
=1481443200000000// 269.35
=1481446800000000// 269.55
=1481450400000000// 269.82
=1481454000000000// 270.15
=1481457600000000// 270.48
=1481461200000000// 270.45
=1481464800000000// 270.93
=1481468400000000// 271.48
=1481472000000000// 271.7
=1481475600000000// 272.27
=1481479200000000// 272.81
=1481482800000000// 273.14
=1481486400000000// 273.46
=1481490000000000// 273.55
=1481493600000000// 273.44
=1481497200000000// 273.7
=1481500800000000// 273.72
=1481504400000000// 273.66
=1481508000000000// 273.65
=1481511600000000// 273.85
=1481515200000000// 274.15
=1481518800000000// 274.05
=1481522400000000// 273.53
=1481526000000000// 272.84
=1481529600000000// 272.55
=1481533200000000// 271.65
=1481536800000000// 271.33
=1481540400000000// 270.54
=1481544000000000// 269.86
=1481547600000000// 268.75
=1481551200000000// 267.76
=1481554800000000// 267.14
=1481558400000000// 266.96
=1481562000000000// 266.66
=1481565600000000// 266.15
=1481569200000000// 266.6
=1481572800000000// 266.26
=1481576400000000// 265.94
=1481580000000000// 265.06
=1481583600000000// 263.94
=1481587200000000// 263.6
=1481590800000000// 262.95
=1481594400000000// 262.49
=1481598000000000// 262.37
=1481601600000000// 262.14
=1481605200000000// 262.36
=1481608800000000// 263.33
=1481612400000000// 264.1
=1481616000000000// 265.92
=1481619600000000// 266.72
=1481623200000000// 267.48
=1481626800000000// 266.64
=1481630400000000// 266.24
=1481634000000000// 265.72
=1481637600000000// 265.13
=1481641200000000// 264.75
=1481644800000000// 264.74
=1481648400000000// 264.94
=1481652000000000// 265.03
=1481655600000000// 264.77
=1481659200000000// 264.89
=1481662800000000// 263.53
=1481666400000000// 261.742
=1481670000000000// 261.742
=1481673600000000// 261.742
=1481677200000000// 259.57
=1481680800000000// 259.05
=1481684400000000// 258.28
=1481688000000000// 257.42
=1481691600000000// 257.54
=1481695200000000// 256.91
=1481698800000000// 256.38
=1481702400000000// 256.79
=1481706000000000// 257.15
=1481709600000000// 258.76
=1481713200000000// 258.9
=1481716800000000// 259.89
=1481720400000000// 260.91
=1481724000000000// 261.88
=1481727600000000// 262.57
=1481731200000000// 263.82
=1481734800000000// 265.04
=1481738400000000// 266.15
=1481742000000000// 266.73
=1481745600000000// 266.26
=1481749200000000// 265.35
=1481752800000000// 264.05
=1481756400000000// 262.26
=1481760000000000// 261.44
=1481763600000000// 260.59
=1481767200000000// 259.7
=1481770800000000// 259.15
=1481774400000000// 258.36
=1481778000000000// 257.58
=1481781600000000// 257.4
=1481785200000000// 256.9
=1481788800000000// 256.59
=1481792400000000// 256.03
=1481796000000000// 255.81
=1481799600000000// 255.65
=1481803200000000// 255.04
=1481806800000000// 254.7
=1481810400000000// 255.7
=1481814000000000// 256.14
=1481817600000000// 257.14
=1481821200000000// 258.48
=1481824800000000// 260.37
=1481828400000000// 260.35
=1481832000000000// 260.55
=1481835600000000// 259.93
=1481839200000000// 259.15
=1481842800000000// 258.93
=1481846400000000// 258.35
=1481850000000000// 258.54
=1481853600000000// 258.93
=1481857200000000// 259.36
=1481860800000000// 259.25
=1481864400000000// 260.05
=1481868000000000// 260.23
=1481871600000000// 260.63
=1481875200000000// 261.25
=1481878800000000// 261.64
=1481882400000000// 261.660091027
=1481886000000000// 261.94
=1481889600000000// 262.54
=1481893200000000// 263.04
=1481896800000000// 264.15
=1481900400000000// 264.94
=1481904000000000// 265.15
=1481907600000000// 265.55
=1481911200000000// 265.95
=1481914800000000// 266.080847512
=1481918400000000// 266.34
=1481922000000000// 266.16
=1481925600000000// 265.93
=1481929200000000// 265.93
=1481932800000000// 266.15
=1481936400000000// 266.37
=1481940000000000// 266.672072799
=1481943600000000// 267.55
=1481947200000000// 267.55
=1481950800000000// 267.65
=1481954400000000// 267.95
=1481958000000000// 268.15
=1481961600000000// 268.35
=1481965200000000// 268.35
=1481968800000000// 268.35
=1481972400000000// 268.45
=1481976000000000// 268.35
=1481979600000000// 268.35
=1481983200000000// 268.55
=1481986800000000// 268.65
=1481990400000000// 267.93
=1481994000000000// 267.93
=1481997600000000// 268.05
=1482001200000000// 267.65
=1482004800000000// 267.46
=1482008400000000// 266.93
=1482012000000000// 266.48
=1482015600000000// 266.37
=1482019200000000// 266.6
=1482022800000000// 266.6
=1482026400000000// 266.59
=1482030000000000// 266.48
=1482033600000000// 266.59
=1482037200000000// 266.38
=1482040800000000// 265.59
=1482044400000000// 265.76
=1482048000000000// 263.93
=1482051600000000// 263.37
=1482055200000000// 262.65
=1482058800000000// 260.92
=1482062400000000// 259.84
=1482066000000000// 258.95
=1482069600000000// 258.969837101
=1482073200000000// 259.04
=1482076800000000// 259.82
=1482080400000000// 259.54
=1482084000000000// 259.54
=1482087600000000// 259.54
=1482091200000000// 258.84
=1482094800000000// 257.64
=1482098400000000// 256.17
=1482102000000000// 254.55
=1482105600000000// 254.548398517
=1482109200000000// 253.59
=1482112800000000// 252.23
=1482116400000000// 251.93
=1482120000000000// 251.34
=1482123600000000// 251.34
=1482127200000000// 250.24
=1482130800000000// 250.43
=1482134400000000// 250.36
=1482138000000000// 250.04
=1482141600000000// 249.94
=1482145200000000// 250.44
=1482148800000000// 250.64
=1482152400000000// 251.74
=1482156000000000// 253.93
=1482159600000000// 257.14
=1482163200000000// 259.37
=1482166800000000// 260.81
=1482170400000000// 261.81
=1482174000000000// 262.03
=1482177600000000// 262.95
=1482181200000000// 262.92
=1482184800000000// 262.14
=1482188400000000// 262.03
=1482192000000000// 261.84
=1482195600000000// 261.84
=1482199200000000// 261.84
=1482202800000000// 262.04
=1482206400000000// 263.25
=1482210000000000// 262.94
=1482213600000000// 263.44
=1482217200000000// 263.84
=1482220800000000// 264.04
=1482224400000000// 264.82
=1482228000000000// 264.64
=1482231600000000// 265.35
=1482235200000000// 266.05
=1482238800000000// 266.25
=1482242400000000// 267.45
=1482246000000000// 268.95
=1482249600000000// 269.48
=1482253200000000// 270.55
=1482256800000000// 270.95
=1482260400000000// 271.37
=1482264000000000// 271.45
=1482267600000000// 270.59
=1482271200000000// 270.26
=1482274800000000// 269.92
=1482278400000000// 269.54
=1482282000000000// 269.54
=1482285600000000// 269.37
=1482289200000000// 268.95
=1482292800000000// 268.55
=1482296400000000// 268.04
=1482300000000000// 267.44
=1482303600000000// 266.54
=1482307200000000// 266.55
=1482310800000000// 266.55
=1482314400000000// 265.84
=1482318000000000// 266.44
=1482321600000000// 267.64
=1482325200000000// 268.45
=1482328800000000// 269.15
=1482332400000000// 270.25
=1482336000000000// 271.65
=1482339600000000// 272.65
=1482343200000000// 273.75
=1482346800000000// 274.25
=1482350400000000// 274.55
=1482354000000000// 274.75
=1482357600000000// 274.85
=1482361200000000// 275.05
=1482364800000000// 275.15
=1482368400000000// 275.15
=1482372000000000// 274.65
=1482375600000000// 274.15
=1482379200000000// 273.65
=1482382800000000// 272.95
=1482386400000000// 274.15
=1482390000000000// 274.93
=1482393600000000// 275.37
=1482397200000000// 275.49
=1482400800000000// 275.45
=1482404400000000// 275.71
=1482408000000000// 274.71
=1482411600000000// 273.93
=1482415200000000// 274.6
=1482418800000000// 274.61
=1482422400000000// 275.48
=1482426000000000// 275.6
=1482429600000000// 275.73
=1482433200000000// 275.86
=1482436800000000// 275.75
=1482440400000000// 274.78
=1482444000000000// 274.14
=1482447600000000// 272.56
=1482451200000000// 271.3
=1482454800000000// 270.52
=1482458400000000// 269.05
=1482462000000000// 269.71
=1482465600000000// 269.7
=1482469200000000// 269.06
=1482472800000000// 269.04
=1482476400000000// 269.24
=1482480000000000// 269.54
=1482483600000000// 270.49
=1482487200000000// 270.77
=1482490800000000// 271.04
=1482494400000000// 271.44
=1482498000000000// 272.14
=1482501600000000// 272.47
=1482505200000000// 273.53
=1482508800000000// 274.26
=1482512400000000// 274.81
=1482516000000000// 275.37
=1482519600000000// 275.15
=1482523200000000// 275.15
=1482526800000000// 275.37
=1482530400000000// 274.55
=1482534000000000// 274.55
=1482537600000000// 274.55
=1482541200000000// 274.65
=1482544800000000// 274.48
=1482548400000000// 274.55
=1482552000000000// 274.48
=1482555600000000// 274.48
=1482559200000000// 274.6
=1482562800000000// 274.59
=1482566400000000// 274.6
=1482570000000000// 274.59
=1482573600000000// 275.15
=1482577200000000// 274.93
=1482580800000000// 274.96
=1482584400000000// 274.93
=1482588000000000// 275.15
=1482591600000000// 275.15
=1482595200000000// 275.75
=1482598800000000// 275.76
=1482602400000000// 275.86
=1482606000000000// 275.76
=1482609600000000// 275.6
=1482613200000000// 274.94
=1482616800000000// 274.93
=1482620400000000// 275.15
=1482624000000000// 274.86
=1482627600000000// 274.93
=1482631200000000// 274.78
=1482634800000000// 274.59
=1482638400000000// 274.25
=1482642000000000// 273.94
=1482645600000000// 274.15
=1482649200000000// 274.15
=1482652800000000// 273.93
=1482656400000000// 274.15
=1482660000000000// 273.95
=1482663600000000// 273.85
=1482667200000000// 273.85
=1482670800000000// 273.85
=1482674400000000// 273.95
=1482678000000000// 273.93
=1482681600000000// 274.15
=1482685200000000// 274.45
=1482688800000000// 274.59
=1482692400000000// 274.6
=1482696000000000// 274.71
=1482699600000000// 274.7
=1482703200000000// 274.75
=1482706800000000// 274.75
=1482710400000000// 275.15
=1482714000000000// 275.15
=1482717600000000// 275.15
=1482721200000000// 275.37
=1482724800000000// 276.14
=1482728400000000// 276.59
=1482732000000000// 277.92
=1482735600000000// 279.79
=1482739200000000// 281.87
=1482742800000000// 283.63
=1482746400000000// 283.58
=1482750000000000// 282.67
=1482753600000000// 282.36
=1482757200000000// 282.03
=1482760800000000// 282.03
=1482764400000000// 283.04
=1482768000000000// 283.24
=1482771600000000// 283.88
=1482775200000000// 284.25
=1482778800000000// 284.03
=1482782400000000// 284.02
=1482786000000000// 283.04
=1482789600000000// 281.25
=1482793200000000// 279.25
=1482796800000000// 277.46
=1482800400000000// 275.48
=1482804000000000// 274.46
=1482807600000000// 273.15
=1482811200000000// 272.75
=1482814800000000// 271.92
=1482818400000000// 271.73
=1482822000000000// 271.34
=1482825600000000// 270.85
=1482829200000000// 270.44
=1482832800000000// 269.92
=1482836400000000// 270.15
=1482840000000000// 269.92
=1482843600000000// 269.59
=1482847200000000// 270.34
=1482850800000000// 271.14
=1482854400000000// 271.63
=1482858000000000// 271.94
=1482861600000000// 272.04
=1482865200000000// 272.35
=1482868800000000// 272.44
=1482872400000000// 272.14
=1482876000000000// 271.86
=1482879600000000// 271.25
=1482883200000000// 270.63
=1482886800000000// 270.37
=1482890400000000// 269.92
=1482894000000000// 268.94
=1482897600000000// 268.71
=1482901200000000// 267.65
=1482904800000000// 267.32
=1482908400000000// 267.13
=1482912000000000// 267.13
=1482915600000000// 267.23
=1482919200000000// 268.13
=1482922800000000// 269.04
=1482926400000000// 269.34
=1482930000000000// 270.25
=1482933600000000// 271.13
=1482937200000000// 273.31
=1482940800000000// 275.8
=1482944400000000// 278.14
=1482948000000000// 279.45
=1482951600000000// 279.93
=1482955200000000// 279.6
=1482958800000000// 278.94
=1482962400000000// 278.24
=1482966000000000// 277.37
=1482969600000000// 277.15
=1482973200000000// 277.14
=1482976800000000// 276.15
=1482980400000000// 276.14
=1482984000000000// 275.45
=1482987600000000// 274.85
=1482991200000000// 274.55
=1482994800000000// 274.55
=1482998400000000// 274.37
=1483002000000000// 273.93
=1483005600000000// 273.48
=1483009200000000// 273.04
=1483012800000000// 272.85
=1483016400000000// 272.55
=1483020000000000// 272.84
=1483023600000000// 273.53
=1483027200000000// 274.48
=1483030800000000// 274.56
=1483034400000000// 273.7
=1483038000000000// 273.94
=1483041600000000// 274.15
=1483045200000000// 274.15
=1483048800000000// 274.45
=1483052400000000// 274.55
=1483056000000000// 274.59
=1483059600000000// 274.16
=1483063200000000// 273.93
=1483066800000000// 273.65
=1483070400000000// 273.55
=1483074000000000// 273.24
=1483077600000000// 272.74
=1483081200000000// 272.59
=1483084800000000// 271.94
=1483088400000000// 271.34
=1483092000000000// 270.54
=1483095600000000// 269.94
=1483099200000000// 269.48
=1483102800000000// 269.25
=1483106400000000// 269.7
=1483110000000000// 270.24
=1483113600000000// 271.25
=1483117200000000// 271.94
=1483120800000000// 272.64
=1483124400000000// 273.25
=1483128000000000// 273.65
=1483131600000000// 273.75
=1483135200000000// 273.15
=1483138800000000// 272.26
=1483142400000000// 272.36
=1483146000000000// 272.7
=1483149600000000// 273.36
=1483153200000000// 274.13
=1483156800000000// 274.8
=1483160400000000// 275.48
=1483164000000000// 275.71
=1483167600000000// 276.26
=1483171200000000// 276.74
=1483174800000000// 277.14
=1483178400000000// 276.53
=1483182000000000// 276.36
=1483185600000000// 276.59
=1483189200000000// 276.6
=1483192800000000// 276.55
=1483196400000000// 276.63
=1483200000000000// 277.24
=1483203600000000// 277.15
=1483207200000000// 276.36
=1483210800000000// 276.36
=1483214400000000// 275.37
=1483218000000000// 274.96
=1483221600000000// 274.66
=1483225200000000// 274.06
=1483228800000000// 272.94
=1483232400000000// 272.14
=1483236000000000// 270.97
=1483239600000000// 270.14
=1483243200000000// 270.04
=1483246800000000// 269.34
=1483250400000000// 268.34
=1483254000000000// 267.93
=1483257600000000// 267.15
=1483261200000000// 265.93
=1483264800000000// 265.79
=1483268400000000// 266.26
=1483272000000000// 266.06
=1483275600000000// 266.04
=1483279200000000// 267.56
=1483282800000000// 269.94
=1483286400000000// 272.03
=1483290000000000// 274.14
=1483293600000000// 275.45
=1483297200000000// 276.35
=1483300800000000// 277.05
=1483304400000000// 277.15
=1483308000000000// 276.16
=1483311600000000// 273.49
=1483315200000000// 273.16
=1483318800000000// 273.24
=1483322400000000// 272.93
=1483326000000000// 272.83
=1483329600000000// 272.43
=1483333200000000// 271.13
=1483336800000000// 271.12
=1483340400000000// 270.73
=1483344000000000// 270.82
=1483347600000000// 271.8
=1483351200000000// 271.69
=1483354800000000// 273.35
=1483358400000000// 274.05
=1483362000000000// 274.71
=1483365600000000// 275.25
=1483369200000000// 275.75
=1483372800000000// 276.45
=1483376400000000// 277.15
=1483380000000000// 277.26
=1483383600000000// 276.78
=1483387200000000// 277.05
=1483390800000000// 276.71
=1483394400000000// 276.65
=1483398000000000// 276.75
=1483401600000000// 276.7
=1483405200000000// 276.95
=1483408800000000// 276.94
=1483412400000000// 277.15
=1483416000000000// 277.15
=1483419600000000// 277.14
=1483423200000000// 277.14
=1483426800000000// 276.92
=1483430400000000// 276.95
=1483434000000000// 276.95
=1483437600000000// 276.92
=1483441200000000// 276.94
=1483444800000000// 277.04
=1483448400000000// 277.14
=1483452000000000// 277.13
=1483455600000000// 277.44
=1483459200000000// 277.75
=1483462800000000// 277.55
=1483466400000000// 277.04
=1483470000000000// 276.95
=1483473600000000// 276.59
=1483477200000000// 276.65
=1483480800000000// 276.26
=1483484400000000// 275.59
=1483488000000000// 275.15
=1483491600000000// 274.55
=1483495200000000// 273.56
=1483498800000000// 270.7
=1483502400000000// 269.85
=1483506000000000// 268.37
=1483509600000000// 266.14
=1483513200000000// 265.03
=1483516800000000// 263.92
=1483520400000000// 262.8
=1483524000000000// 262.39
=1483527600000000// 262.03
=1483531200000000// 261.85
=1483534800000000// 261.75
=1483538400000000// 261.65
=1483542000000000// 262.35
=1483545600000000// 263.25
=1483549200000000// 264.37
=1483552800000000// 265.37
=1483556400000000// 265.64
=1483560000000000// 266.25
=1483563600000000// 265.75
=1483567200000000// 265.27
=1483570800000000// 264.38
=1483574400000000// 263.33
=1483578000000000// 263.05
=1483581600000000// 262.35
=1483585200000000// 261.94
=1483588800000000// 261.81
=1483592400000000// 261.14
=1483596000000000// 260.64
=1483599600000000// 260.34
=1483603200000000// 260.24
=1483606800000000// 260.14
=1483610400000000// 259.81
=1483614000000000// 259.85
=1483617600000000// 259.93
=1483621200000000// 259.71
=1483624800000000// 260.15
=1483628400000000// 260.45
=1483632000000000// 261.37
=1483635600000000// 261.95
=1483639200000000// 261.92
=1483642800000000// 262.48
=1483646400000000// 262.64
=1483650000000000// 262.84
=1483653600000000// 262.03
=1483657200000000// 261.74
=1483660800000000// 261.04
=1483664400000000// 260.59
=1483668000000000// 259.96
=1483671600000000// 259.65
=1483675200000000// 259.04
=1483678800000000// 258.23
=1483682400000000// 257.84
=1483686000000000// 257.43
=1483689600000000// 256.58
=1483693200000000// 256.75
=1483696800000000// 256.26
=1483700400000000// 255.52
=1483704000000000// 255.85
=1483707600000000// 255.59
=1483711200000000// 256.25
=1483714800000000// 257.14
=1483718400000000// 258.44
=1483722000000000// 259.59
=1483725600000000// 259.85
=1483729200000000// 260.46
=1483732800000000// 260.02
=1483736400000000// 260.04
=1483740000000000// 259.36
=1483743600000000// 258.94
=1483747200000000// 258.25
=1483750800000000// 257.85
=1483754400000000// 257.44
=1483758000000000// 256.64
=1483761600000000// 256.54
=1483765200000000// 256.64
=1483768800000000// 256.35
=1483772400000000// 256.14
=1483776000000000// 256.14
=1483779600000000// 256.35
=1483783200000000// 256.03
=1483786800000000// 256.25
=1483790400000000// 256.15
=1483794000000000// 256.04
=1483797600000000// 257.47
=1483801200000000// 259.36
=1483804800000000// 261.36
=1483808400000000// 263.24
=1483812000000000// 264.7
=1483815600000000// 265.54
=1483819200000000// 265.92
=1483822800000000// 265.7
=1483826400000000// 265.05
=1483830000000000// 264.04
=1483833600000000// 263.45
=1483837200000000// 262.54
=1483840800000000// 261.94
=1483844400000000// 261.53
=1483848000000000// 260.58
=1483851600000000// 260.13
=1483855200000000// 259.58
=1483858800000000// 258.91
=1483862400000000// 258.34
=1483866000000000// 258.04
=1483869600000000// 257.7
=1483873200000000// 257.26
=1483876800000000// 257.36
=1483880400000000// 256.65
=1483884000000000// 257.82
=1483887600000000// 259.34
=1483891200000000// 260.81
=1483894800000000// 262.33
=1483898400000000// 263.64
=1483902000000000// 264.75
=1483905600000000// 265.45
=1483909200000000// 265.45
=1483912800000000// 264.94
=1483916400000000// 264.26
=1483920000000000// 263.85
=1483923600000000// 263.71
=1483927200000000// 264.15
=1483930800000000// 264.44
=1483934400000000// 264.84
=1483938000000000// 265.26
=1483941600000000// 265.94
=1483945200000000// 266.54
=1483948800000000// 266.94
=1483952400000000// 267.64
=1483956000000000// 267.52
=1483959600000000// 267.48
=1483963200000000// 267.24
=1483966800000000// 267.15
=1483970400000000// 267.48
=1483974000000000// 268.59
=1483977600000000// 269.74
=1483981200000000// 270.34
=1483984800000000// 270.7
=1483988400000000// 271.04
=1483992000000000// 271.45
=1483995600000000// 271.15
=1483999200000000// 270.96
=1484002800000000// 270.55
=1484006400000000// 270.95
=1484010000000000// 270.93
=1484013600000000// 271.7
=1484017200000000// 272.53
=1484020800000000// 273.36
=1484024400000000// 274.26
=1484028000000000// 274.59
=1484031600000000// 274.7
=1484035200000000// 275.43
=1484038800000000// 275.73
=1484042400000000// 276.13
=1484046000000000// 276.46
=1484049600000000// 276.74
=1484053200000000// 277.23
=1484056800000000// 277.64
=1484060400000000// 278.34
=1484064000000000// 279.34
=1484067600000000// 280.35
=1484071200000000// 281.63
=1484074800000000// 282.48
=1484078400000000// 283.65
=1484082000000000// 282.16
=1484085600000000// 279.87
=1484089200000000// 277.26
=1484092800000000// 274.71
=1484096400000000// 273.17
=1484100000000000// 272.45
=1484103600000000// 271.65
=1484107200000000// 270.93
=1484110800000000// 270.64
=1484114400000000// 270.33
=1484118000000000// 270.13
=1484121600000000// 270.14
=1484125200000000// 270.24
=1484128800000000// 270.4
=1484132400000000// 270.33
=1484136000000000// 271.26
=1484139600000000// 271.43
=1484143200000000// 272.26
=1484146800000000// 273.52
=1484150400000000// 275.43
=1484154000000000// 277.43
=1484157600000000// 278.37
=1484161200000000// 279.38
=1484164800000000// 279.59
=1484168400000000// 279.44
=1484172000000000// 279.48
=1484175600000000// 278.67
=1484179200000000// 277.03
=1484182800000000// 275.57
=1484186400000000// 274.48
=1484190000000000// 273.57
=1484193600000000// 273.54
=1484197200000000// 272.01
=1484200800000000// 272.49
=1484204400000000// 271.63
=1484208000000000// 271.03
=1484211600000000// 270.73
=1484215200000000// 270.01
=1484218800000000// 270.45
=1484222400000000// 270.04
=1484226000000000// 269.75
=1484229600000000// 269.7
=1484233200000000// 268.82
=1484236800000000// 269.03
=1484240400000000// 269.35
=1484244000000000// 269.34
=1484247600000000// 269.75
=1484251200000000// 269.59
=1484254800000000// 269.86
=1484258400000000// 269.85
=1484262000000000// 269.15
=1484265600000000// 269.27
=1484269200000000// 268.95
=1484272800000000// 268.4
=1484276400000000// 268.37
=1484280000000000// 268.12
=1484283600000000// 267.39
=1484287200000000// 266.74
=1484290800000000// 266.54
=1484294400000000// 266.44
=1484298000000000// 266.04
=1484301600000000// 265.39
=1484305200000000// 265.74
=1484308800000000// 265.75
=1484312400000000// 265.85
=1484316000000000// 266.22
=1484319600000000// 266.68
=1484323200000000// 267.84
=1484326800000000// 268.42
=1484330400000000// 268.73
=1484334000000000// 269.38
=1484337600000000// 269.59
=1484341200000000// 269.16
=1484344800000000// 269.15
=1484348400000000// 269.06
=1484352000000000// 269.24
=1484355600000000// 269.84
=1484359200000000// 270.48
=1484362800000000// 270.25
=1484366400000000// 270.48
=1484370000000000// 270.48
=1484373600000000// 270.24
=1484377200000000// 270.64
=1484380800000000// 270.92
=1484384400000000// 270.92
=1484388000000000// 270.89
=1484391600000000// 271.03
=1484395200000000// 271.15
=1484398800000000// 271.37
=1484402400000000// 271.59
=1484406000000000// 271.7
=1484409600000000// 271.7
=1484413200000000// 272.35
=1484416800000000// 272.65
=1484420400000000// 273.15
=1484424000000000// 273.65
=1484427600000000// 273.59
=1484431200000000// 273.45
=1484434800000000// 272.55
=1484438400000000// 271.71
=1484442000000000// 270.95
=1484445600000000// 269.92
=1484449200000000// 268.95
=1484452800000000// 268.82
=1484456400000000// 268.93
=1484460000000000// 267.7
=1484463600000000// 267.84
=1484467200000000// 267.05
=1484470800000000// 266.95
=1484474400000000// 267.02
=1484478000000000// 266.73
=1484481600000000// 266.93
=1484485200000000// 267.92
=1484488800000000// 268.23
=1484492400000000// 269.34
=1484496000000000// 270.02
=1484499600000000// 271.43
=1484503200000000// 272.65
=1484506800000000// 273.55
=1484510400000000// 274.06
=1484514000000000// 274.36
=1484517600000000// 273.71
=1484521200000000// 273.49
=1484524800000000// 273.15
=1484528400000000// 273.4
=1484532000000000// 273.14
=1484535600000000// 273.04
=1484539200000000// 272.36
=1484542800000000// 272.91
=1484546400000000// 272.91
=1484550000000000// 273.14
=1484553600000000// 273.48
=1484557200000000// 273.6
=1484560800000000// 273.66
=1484564400000000// 273.71
=1484568000000000// 273.7
=1484571600000000// 273.65
=1484575200000000// 273.71
=1484578800000000// 273.85
=1484582400000000// 274.37
=1484586000000000// 274.65
=1484589600000000// 275.15
=1484593200000000// 275.35
=1484596800000000// 275.49
=1484600400000000// 275.45
=1484604000000000// 275.55
=1484607600000000// 275.61
=1484611200000000// 275.95
=1484614800000000// 275.96
=1484618400000000// 276.15
=1484622000000000// 276.84
=1484625600000000// 276.81
=1484629200000000// 277.34
=1484632800000000// 277.63
=1484636400000000// 278.14
=1484640000000000// 278.85
=1484643600000000// 279.03
=1484647200000000// 278.46
=1484650800000000// 278.07
=1484654400000000// 276.36
=1484658000000000// 276.47
=1484661600000000// 276.26
=1484665200000000// 276.25
=1484668800000000// 276.38
=1484672400000000// 276.16
=1484676000000000// 276.72
=1484679600000000// 276.38
=1484683200000000// 276.48
=1484686800000000// 276.37
=1484690400000000// 275.85
=1484694000000000// 275.37
=1484697600000000// 275.48
=1484701200000000// 275.16
=1484704800000000// 275.06
=1484708400000000// 274.95
=1484712000000000// 274.95
=1484715600000000// 274.71
=1484719200000000// 274.95
=1484722800000000// 274.95
=1484726400000000// 274.65
=1484730000000000// 274.65
=1484733600000000// 274.75
=1484737200000000// 274.65
=1484740800000000// 274.75
=1484744400000000// 274.71
=1484748000000000// 274.38
=1484751600000000// 274.49
=1484755200000000// 274.6
=1484758800000000// 274.71
=1484762400000000// 274.95
=1484766000000000// 274.94
=1484769600000000// 275.54
=1484773200000000// 275.6
=1484776800000000// 275.6
=1484780400000000// 275.55
=1484784000000000// 275.71
=1484787600000000// 275.26
=1484791200000000// 275.06
=1484794800000000// 274.66
=1484798400000000// 274.26
=1484802000000000// 273.95
=1484805600000000// 274.05
=1484809200000000// 274.37
=1484812800000000// 273.83
=1484816400000000// 274.05
=1484820000000000// 273.93
=1484823600000000// 274.25
=1484827200000000// 274.46
=1484830800000000// 274.45
=1484834400000000// 274.95
=1484838000000000// 275.37
=1484841600000000// 276.14
=1484845200000000// 277.26
=1484848800000000// 277.59
=1484852400000000// 278.37
=1484856000000000// 278.48
=1484859600000000// 277.82
=1484863200000000// 277.48
=1484866800000000// 277.37
=1484870400000000// 276.71
=1484874000000000// 276.66
=1484877600000000// 276.55
=1484881200000000// 276.6
=1484884800000000// 276.37
=1484888400000000// 276.59
=1484892000000000// 276.49
=1484895600000000// 276.55
=1484899200000000// 276.55
=1484902800000000// 276.65
=1484906400000000// 276.49
=1484910000000000// 276.56
=1484913600000000// 276.55
=1484917200000000// 276.46
=1484920800000000// 276.75
=1484924400000000// 276.93
=1484928000000000// 277.26
=1484931600000000// 277.27
=1484935200000000// 278.04
=1484938800000000// 278.82
=1484942400000000// 279.26
=1484946000000000// 279.48
=1484949600000000// 279.37
=1484953200000000// 278.73
=1484956800000000// 279.05
=1484960400000000// 279.13
=1484964000000000// 279.58
=1484967600000000// 279.53
=1484971200000000// 279.82
=1484974800000000// 279.82
=1484978400000000// 280.14
=1484982000000000// 280.33
=1484985600000000// 281.27
=1484989200000000// 281.49
=1484992800000000// 281.58
=1484996400000000// 281.66
=1485000000000000// 281.53
=1485003600000000// 281.91
=1485007200000000// 281.9
=1485010800000000// 282.79
=1485014400000000// 284.51
=1485018000000000// 287.65
=1485021600000000// 287.89
=1485025200000000// 288.04
=1485028800000000// 288.35
=1485032400000000// 288.05
=1485036000000000// 287.26
=1485039600000000// 285.06
=1485043200000000// 282.87
=1485046800000000// 280.09
=1485050400000000// 279.04
=1485054000000000// 278.86
=1485057600000000// 278.07
=1485061200000000// 278.05
=1485064800000000// 276.95
=1485068400000000// 277.24
=1485072000000000// 276.94
=1485075600000000// 276.83
=1485079200000000// 276.36
=1485082800000000// 276.93
=1485086400000000// 277.36
=1485090000000000// 277.47
=1485093600000000// 277.8
=1485097200000000// 278.48
=1485100800000000// 279.03
=1485104400000000// 279.49
=1485108000000000// 279.34
=1485111600000000// 279.75
=1485115200000000// 279.74
=1485118800000000// 279.58
=1485122400000000// 279.4
=1485126000000000// 278.59
=1485129600000000// 278.15
=1485133200000000// 278.14
=1485136800000000// 277.54
=1485140400000000// 277.65
=1485144000000000// 277.54
=1485147600000000// 277.36
=1485151200000000// 276.71
=1485154800000000// 276.49
=1485158400000000// 276.38
=1485162000000000// 276.45
=1485165600000000// 276.49
=1485169200000000// 276.35
=1485172800000000// 276.45
=1485176400000000// 276.44
=1485180000000000// 276.59
=1485183600000000// 276.6
=1485187200000000// 277.15
=1485190800000000// 277.35
=1485194400000000// 277.74
=1485198000000000// 278.14
=1485201600000000// 278.35
=1485205200000000// 278.71
=1485208800000000// 278.6
=1485212400000000// 278.04
=1485216000000000// 277.59
=1485219600000000// 277.54
=1485223200000000// 277.05
=1485226800000000// 276.84
=1485230400000000// 276.94
=1485234000000000// 276.94
=1485237600000000// 276.74
=1485241200000000// 276.65
=1485244800000000// 276.54
=1485248400000000// 276.64
=1485252000000000// 276.27
=1485255600000000// 276.04
=1485259200000000// 275.94
=1485262800000000// 275.59
=1485266400000000// 275.94
=1485270000000000// 275.007
=1485273600000000// 276.814
=1485277200000000// 276.814
=1485280800000000// 276.814
=1485284400000000// 277.215
=1485288000000000// 277.215
=1485291600000000// 277.215
=1485295200000000// 276.283
=1485298800000000// 276.283
=1485302400000000// 276.283
=1485306000000000// 275.991
=1485309600000000// 275.991
=1485313200000000// 275.991
=1485316800000000// 275.188
=1485320400000000// 275.188
=1485324000000000// 275.188
=1485327600000000// 275.699
=1485331200000000// 275.699
=1485334800000000// 275.699
=1485338400000000// 276.064
=1485342000000000// 276.064
=1485345600000000// 276.064
=1485349200000000// 276.75
=1485352800000000// 276.069
=1485356400000000// 278.03
=1485360000000000// 278.95
=1485363600000000// 278.54
=1485367200000000// 278.05
=1485370800000000// 277.66
=1485374400000000// 277.47
=1485378000000000// 277.05
=1485381600000000// 277.17
=1485385200000000// 276.66
=1485388800000000// 276.26
=1485392400000000// 275.75
=1485396000000000// 274.93
=1485399600000000// 274.85
=1485403200000000// 274.48
=1485406800000000// 274.48
=1485410400000000// 274.6
=1485414000000000// 274.55
=1485417600000000// 274.55
=1485421200000000// 274.15
=1485424800000000// 274.03
=1485428400000000// 273.59
=1485432000000000// 273.49
=1485435600000000// 273.06
=1485439200000000// 272.85
=1485442800000000// 273.04
=1485446400000000// 273.48
=1485450000000000// 273.55
=1485453600000000// 273.65
=1485457200000000// 273.93
=1485460800000000// 273.94
=1485464400000000// 273.93
=1485468000000000// 274.15
=1485471600000000// 274.15
=1485475200000000// 273.76
=1485478800000000// 273.55
=1485482400000000// 273.15
=1485486000000000// 272.7
=1485489600000000// 272.48
=1485493200000000// 272.44
=1485496800000000// 272.44
=1485500400000000// 271.59
=1485504000000000// 271.34
=1485507600000000// 271.15
=1485511200000000// 270.89
=1485514800000000// 271.37
=1485518400000000// 271.37
=1485522000000000// 270.94
=1485525600000000// 270.65
=1485529200000000// 270.55
=1485532800000000// 270.26
=1485536400000000// 269.86
=1485540000000000// 270.16
=1485543600000000// 270.35
=1485547200000000// 270.15
=1485550800000000// 270.15
=1485554400000000// 270.15
=1485558000000000// 270.14
=1485561600000000// 270.05
=1485565200000000// 270.05
=1485568800000000// 269.93
=1485572400000000// 270.34
=1485576000000000// 270.34
=1485579600000000// 270.04
=1485583200000000// 269.94
=1485586800000000// 269.71
=1485590400000000// 269.82
=1485594000000000// 269.93
=1485597600000000// 269.65
=1485601200000000// 269.92
=1485604800000000// 270.45
=1485608400000000// 270.48
=1485612000000000// 270.7
=1485615600000000// 271.24
=1485619200000000// 271.59
=1485622800000000// 271.65
=1485626400000000// 271.66
=1485630000000000// 271.48
=1485633600000000// 271.45
=1485637200000000// 271.36
=1485640800000000// 271.15
=1485644400000000// 271.15
=1485648000000000// 271.15
=1485651600000000// 270.93
=1485655200000000// 270.93
=1485658800000000// 270.64
=1485662400000000// 270.59
=1485666000000000// 270.48
=1485669600000000// 270.44
=1485673200000000// 270.44
=1485676800000000// 270.44
=1485680400000000// 270.44
=1485684000000000// 270.34
=1485687600000000// 270.35
=1485691200000000// 270.35
=1485694800000000// 270.35
=1485698400000000// 270.35
=1485702000000000// 270.35
=1485705600000000// 270.49
=1485709200000000// 270.93
=1485712800000000// 270.95
=1485716400000000// 270.95
=1485720000000000// 270.59
=1485723600000000// 270.37
=1485727200000000// 269.96
=1485730800000000// 269.65
=1485734400000000// 269.48
=1485738000000000// 269.15
=1485741600000000// 269.26
=1485745200000000// 269.04
=1485748800000000// 268.93
=1485752400000000// 268.04
=1485756000000000// 267.53
=1485759600000000// 266.24
=1485763200000000// 265.32
=1485766800000000// 265.03
=1485770400000000// 264.24
=1485774000000000// 263.79
=1485777600000000// 263.53
=1485781200000000// 263.33
=1485784800000000// 264.63
=1485788400000000// 266.53
=1485792000000000// 268.12
=1485795600000000// 269.52
=1485799200000000// 270.92
=1485802800000000// 271.14
=1485806400000000// 271.35
=1485810000000000// 271.84
=1485813600000000// 271.84
=1485817200000000// 272.45
=1485820800000000// 272.84
=1485824400000000// 273.04
=1485828000000000// 273.44
=1485831600000000// 273.85
=1485835200000000// 274.58
=1485838800000000// 275.84
=1485842400000000// 276.91
=1485846000000000// 276.74
=1485849600000000// 276.05
=1485853200000000// 276.04
=1485856800000000// 276.37
=1485860400000000// 276.38
=1485864000000000// 276.37
=1485867600000000// 276.37
=1485871200000000// 276.37
=1485874800000000// 276.55
=1485878400000000// 276.74
=1485882000000000// 277.25
=1485885600000000// 276.95
=1485889200000000// 277.43
=1485892800000000// 278.15
=1485896400000000// 277.7
=1485900000000000// 276.94
=1485903600000000// 276.45
=1485907200000000// 276.15
=1485910800000000// 275.37
=1485914400000000// 275.26
=1485918000000000// 275.48
=1485921600000000// 275.26
=1485925200000000// 275.36
=1485928800000000// 274.95
=1485932400000000// 274.95
=1485936000000000// 274.75
=1485939600000000// 274.35
=1485943200000000// 274.15
=1485946800000000// 274.05
=1485950400000000// 273.92
=1485954000000000// 273.93
=1485957600000000// 274.16
=1485961200000000// 274.48
=1485964800000000// 275.14
=1485968400000000// 275.37
=1485972000000000// 275.7
=1485975600000000// 276.14
=1485979200000000// 275.71
=1485982800000000// 275.54
=1485986400000000// 275.25
=1485990000000000// 274.25
=1485993600000000// 273.24
=1485997200000000// 272.34
=1486000800000000// 271.05
=1486004400000000// 270.64
=1486008000000000// 269.64
=1486011600000000// 268.64
=1486015200000000// 267.34
=1486018800000000// 266.24
=1486022400000000// 265.47
=1486026000000000// 264.7
=1486029600000000// 264.15
=1486033200000000// 263.7
=1486036800000000// 263.75
=1486040400000000// 263.64
=1486044000000000// 264.91
=1486047600000000// 265.63
=1486051200000000// 266.59
=1486054800000000// 267.58
=1486058400000000// 268.04
=1486062000000000// 268.53
=1486065600000000// 269.15
=1486069200000000// 268.95
=1486072800000000// 268.55
=1486076400000000// 267.55
=1486080000000000// 266.85
=1486083600000000// 266.35
=1486087200000000// 265.65
=1486090800000000// 265.64
=1486094400000000// 265.04
=1486098000000000// 264.74
=1486101600000000// 264.35
=1486105200000000// 263.84
=1486108800000000// 263.84
=1486112400000000// 263.64
=1486116000000000// 263.7
=1486119600000000// 264.15
=1486123200000000// 264.14
=1486126800000000// 264.27
=1486130400000000// 264.59
=1486134000000000// 265.58
=1486137600000000// 267.26
=1486141200000000// 269.82
=1486144800000000// 270.03
=1486148400000000// 270.7
=1486152000000000// 271.37
=1486155600000000// 271.47
=1486159200000000// 271.15
=1486162800000000// 269.82
=1486166400000000// 268.34
=1486170000000000// 267.44
=1486173600000000// 267.15
=1486177200000000// 266.26
=1486180800000000// 265.93
=1486184400000000// 265.36
=1486188000000000// 265.04
=1486191600000000// 264.26
=1486195200000000// 263.85
=1486198800000000// 262.85
=1486202400000000// 262.49
=1486206000000000// 262.16
=1486209600000000// 262.24
=1486213200000000// 262.83
=1486216800000000// 265.52
=1486220400000000// 268.23
=1486224000000000// 270.43
=1486227600000000// 271.45
=1486231200000000// 272.37
=1486234800000000// 272.81
=1486238400000000// 273.03
=1486242000000000// 273.65
=1486245600000000// 273.65
=1486249200000000// 273.6
=1486252800000000// 273.6
=1486256400000000// 273.53
=1486260000000000// 273.53
=1486263600000000// 274.26
=1486267200000000// 274.03
=1486270800000000// 273.7
=1486274400000000// 273.03
=1486278000000000// 272.26
=1486281600000000// 272.49
=1486285200000000// 272.45
=1486288800000000// 272.15
=1486292400000000// 272.06
=1486296000000000// 271.56
=1486299600000000// 271.38
=1486303200000000// 271.94
=1486306800000000// 273.71
=1486310400000000// 276.49
=1486314000000000// 277.49
=1486317600000000// 276.86
=1486321200000000// 277.05
=1486324800000000// 276.38
=1486328400000000// 276.27
=1486332000000000// 275.36
=1486335600000000// 274.06
=1486339200000000// 271.54
=1486342800000000// 270.92
=1486346400000000// 269.59
=1486350000000000// 269.69
=1486353600000000// 269.84
=1486357200000000// 269.72
=1486360800000000// 269.52
=1486364400000000// 269.02
=1486368000000000// 268.82
=1486371600000000// 269.43
=1486375200000000// 269.82
=1486378800000000// 269.92
=1486382400000000// 270.16
=1486386000000000// 270.14
=1486389600000000// 274.35
=1486393200000000// 275.3
=1486396800000000// 277.62
=1486400400000000// 283.04
=1486404000000000// 283.46
=1486407600000000// 284.92
=1486411200000000// 284.61
=1486414800000000// 283.15
=1486418400000000// 281.02
=1486422000000000// 280.94
=1486425600000000// 280.27
=1486429200000000// 279.93
=1486432800000000// 279.6
=1486436400000000// 279.38
=1486440000000000// 279.37
=1486443600000000// 279.48
=1486447200000000// 279.35
=1486450800000000// 279.58
=1486454400000000// 279.52
=1486458000000000// 279.72
=1486461600000000// 280.03
=1486465200000000// 280.05
=1486468800000000// 279.75
=1486472400000000// 280.15
=1486476000000000// 279.93
=1486479600000000// 280.34
=1486483200000000// 282.37
=1486486800000000// 283.46
=1486490400000000// 284.15
=1486494000000000// 282.46
=1486497600000000// 281.66
=1486501200000000// 279.9
=1486504800000000// 279.85
=1486508400000000// 279.27
=1486512000000000// 278.15
=1486515600000000// 276.84
=1486519200000000// 274.94
=1486522800000000// 274.65
=1486526400000000// 274.15
=1486530000000000// 274.15
=1486533600000000// 273.74
=1486537200000000// 273.44
=1486540800000000// 272.74
=1486544400000000// 272.64
=1486548000000000// 272.24
=1486551600000000// 271.52
=1486555200000000// 271.65
=1486558800000000// 271.66
=1486562400000000// 271.65
=1486566000000000// 271.65
=1486569600000000// 271.74
=1486573200000000// 271.44
=1486576800000000// 271.04
=1486580400000000// 271.05
=1486584000000000// 271.05
=1486587600000000// 271.37
=1486591200000000// 271.15
=1486594800000000// 270.59
=1486598400000000// 269.76
=1486602000000000// 269.13
=1486605600000000// 268.26
=1486609200000000// 267.13
=1486612800000000// 266.48
=1486616400000000// 266.26
=1486620000000000// 266.34
=1486623600000000// 265.81
=1486627200000000// 265.36
=1486630800000000// 265.04
=1486634400000000// 264.03
=1486638000000000// 263.55
=1486641600000000// 263.26
=1486645200000000// 263.26
=1486648800000000// 263.64
=1486652400000000// 264.71
=1486656000000000// 265.25
=1486659600000000// 266.59
=1486663200000000// 266.8
=1486666800000000// 267.7
=1486670400000000// 268.34
=1486674000000000// 268.93
=1486677600000000// 268.37
=1486681200000000// 267.26
=1486684800000000// 266.35
=1486688400000000// 265.77
=1486692000000000// 264.95
=1486695600000000// 265.15
=1486699200000000// 264.66
=1486702800000000// 264.95
=1486706400000000// 265.5
=1486710000000000// 265.71
=1486713600000000// 266.15
=1486717200000000// 266.15
=1486720800000000// 266.37
=1486724400000000// 267.15
=1486728000000000// 267.26
=1486731600000000// 268.04
=1486735200000000// 270.26
=1486738800000000// 270.55
=1486742400000000// 272.26
=1486746000000000// 273.92
=1486749600000000// 274.76
=1486753200000000// 275.93
=1486756800000000// 276.71
=1486760400000000// 277.45
=1486764000000000// 277.6
=1486767600000000// 277.25
=1486771200000000// 276.93
=1486774800000000// 276.36
=1486778400000000// 276.5
=1486782000000000// 276.05
=1486785600000000// 277.16
=1486789200000000// 278.16
=1486792800000000// 277.86
=1486796400000000// 277.36
=1486800000000000// 276.66
=1486803600000000// 276.16
=1486807200000000// 275.81
=1486810800000000// 275.75
=1486814400000000// 275.15
=1486818000000000// 275.16
=1486821600000000// 276.25
=1486825200000000// 278.34
=1486828800000000// 280.73
=1486832400000000// 282.33
=1486836000000000// 282.83
=1486839600000000// 283.33
=1486843200000000// 282.73
=1486846800000000// 281.34
=1486850400000000// 280.24
=1486854000000000// 278.95
=1486857600000000// 278.14
=1486861200000000// 277.85
=1486864800000000// 277.26
=1486868400000000// 277.25
=1486872000000000// 277.04
=1486875600000000// 276.84
=1486879200000000// 276.47
=1486882800000000// 276.54
=1486886400000000// 276.04
=1486890000000000// 275.94
=1486893600000000// 275.44
=1486897200000000// 275.7
=1486900800000000// 275.35
=1486904400000000// 275.34
=1486908000000000// 277.26
=1486911600000000// 278.14
=1486915200000000// 280.27
=1486918800000000// 281.25
=1486922400000000// 281.59
=1486926000000000// 281.55
=1486929600000000// 281.45
=1486933200000000// 280.38
=1486936800000000// 279.46
=1486940400000000// 277.85
=1486944000000000// 276.45
=1486947600000000// 276.04
=1486951200000000// 275.04
=1486954800000000// 274.58
=1486958400000000// 274.25
=1486962000000000// 273.74
=1486965600000000// 272.94
=1486969200000000// 272.85
=1486972800000000// 271.86
=1486976400000000// 271.15
=1486980000000000// 271.03
=1486983600000000// 270.37
=1486987200000000// 269.77
=1486990800000000// 270.47
=1486994400000000// 273.85
=1486998000000000// 274.14
=1487001600000000// 276.25
=1487005200000000// 278.7
=1487008800000000// 279.05
=1487012400000000// 279.55
=1487016000000000// 279.95
=1487019600000000// 278.959155292
=1487023200000000// 277.661577646
=1487026800000000// 278.131283098
=1487030400000000// 276.295
=1487034000000000// 276.226
=1487037600000000// 276.249
=1487041200000000// 276.149333333
=1487044800000000// 276.141666667
=1487048400000000// 275.743382979
=1487052000000000// 275.59
=1487055600000000// 275.186
=1487059200000000// 275.186
=1487062800000000// 275.186
=1487066400000000// 274.122
=1487070000000000// 274.122
=1487073600000000// 274.122
=1487077200000000// 274.436
=1487080800000000// 275.517
=1487084400000000// 275.517
=1487088000000000// 278.103
=1487091600000000// 278.103
=1487095200000000// 278.103
=1487098800000000// 279.035
=1487102400000000// 279.035
=1487106000000000// 279.035
=1487109600000000// 277.712
=1487113200000000// 277.712
=1487116800000000// 277.712
=1487120400000000// 275.732
=1487124000000000// 275.732
=1487127600000000// 275.732
=1487131200000000// 273.029
=1487134800000000// 273.029
=1487138400000000// 273.029
=1487142000000000// 271.179
=1487145600000000// 271.179
=1487149200000000// 271.179
=1487152800000000// 269.842
=1487156400000000// 269.842
=1487160000000000// 269.842
=1487163600000000// 270.071
=1487167200000000// 270.071
=1487170800000000// 270.591
=1487174400000000// 272.025
=1487178000000000// 272.025
=1487181600000000// 272.025
=1487185200000000// 273.139
=1487188800000000// 273.139
=1487192400000000// 273.139
=1487196000000000// 272.391
=1487199600000000// 272.391
=1487203200000000// 272.391
=1487206800000000// 271.3
=1487210400000000// 271.3
=1487214000000000// 271.3
=1487217600000000// 270.785
=1487221200000000// 270.785
=1487224800000000// 270.785
=1487228400000000// 270.414
=1487232000000000// 270.414
=1487235600000000// 270.414
=1487239200000000// 270.531
=1487242800000000// 270.531
=1487246400000000// 270.531
=1487250000000000// 271.221
=1487253600000000// 271.221
=1487257200000000// 271.221
=1487260800000000// 273.944
=1487264400000000// 273.944
=1487268000000000// 273.944
=1487271600000000// 275.93
=1487275200000000// 275.93
=1487278800000000// 275.93
=1487282400000000// 275.555
=1487286000000000// 275.555
=1487289600000000// 275.555
=1487293200000000// 275.674
=1487296800000000// 275.674
=1487300400000000// 275.674
=1487304000000000// 275.689
=1487307600000000// 275.689
=1487311200000000// 275.689
=1487314800000000// 274.256
=1487318400000000// 274.256
=1487322000000000// 274.256
=1487325600000000// 274.179
=1487329200000000// 274.179
=1487332800000000// 274.179
=1487336400000000// 276.828
=1487340000000000// 276.828
=1487343600000000// 277.286
=1487347200000000// 281.597
=1487350800000000// 281.597
=1487354400000000// 281.597
=1487358000000000// 283.517
=1487361600000000// 283.517
=1487365200000000// 283.517
=1487368800000000// 282.933
=1487372400000000// 282.933
=1487376000000000// 282.933
=1487379600000000// 282.314
=1487383200000000// 282.314
=1487386800000000// 282.314
=1487390400000000// 282.208
=1487394000000000// 282.208
=1487397600000000// 282.208
=1487401200000000// 281.166
=1487404800000000// 281.166
=1487408400000000// 281.166
=1487412000000000// 280.286
=1487415600000000// 280.286
=1487419200000000// 280.286
=1487422800000000// 279.541
=1487426400000000// 279.541
=1487430000000000// 280.401
=1487433600000000// 282.242
=1487437200000000// 282.242
=1487440800000000// 282.242
=1487444400000000// 282.52
=1487448000000000// 282.52
=1487451600000000// 282.52
=1487455200000000// 279.931
=1487458800000000// 279.931
=1487462400000000// 279.931
=1487466000000000// 277.249
=1487469600000000// 277.249
=1487473200000000// 277.249
=1487476800000000// 276.67
=1487480400000000// 276.67
=1487484000000000// 276.67
=1487487600000000// 276.346
=1487491200000000// 276.346
=1487494800000000// 276.346
=1487498400000000// 276.11
=1487502000000000// 276.11
=1487505600000000// 276.11
=1487509200000000// 279.271
=1487512800000000// 279.271
=1487516400000000// 279.271
=1487520000000000// 281.899
=1487523600000000// 281.899
=1487527200000000// 281.899
=1487530800000000// 281.99
=1487534400000000// 281.99
=1487538000000000// 281.99
=1487541600000000// 279.717
=1487545200000000// 279.717
=1487548800000000// 279.717
=1487552400000000// 280.04
=1487556000000000// 280.04
=1487559600000000// 280.04
=1487563200000000// 279.209
=1487566800000000// 279.209
=1487570400000000// 279.209
=1487574000000000// 279.022
=1487577600000000// 279.022
=1487581200000000// 279.022
=1487584800000000// 280.197
=1487588400000000// 280.197
=1487592000000000// 280.197
=1487595600000000// 281.182
=1487599200000000// 281.182
=1487602800000000// 280.424
=1487606400000000// 283.707
=1487610000000000// 283.707
=1487613600000000// 283.707
=1487617200000000// 284.757
=1487620800000000// 284.757
=1487624400000000// 284.757
=1487628000000000// 284.248
=1487631600000000// 284.248
=1487635200000000// 284.248
=1487638800000000// 283.87
=1487642400000000// 283.87
=1487646000000000// 283.87
=1487649600000000// 283.847
=1487653200000000// 283.847
=1487656800000000// 283.847
=1487660400000000// 283.618
=1487664000000000// 283.441697864
=1487667600000000// 283.918
=1487671200000000// 283.378
=1487674800000000// 283.6585
=1487678400000000// 282.845
=1487682000000000// 282.852
=1487685600000000// 285.48
=1487689200000000// 286.25
=1487692800000000// 288.25
=1487696400000000// 288.92
=1487700000000000// 289.93
=1487703600000000// 290.93
=1487707200000000// 291.26
=1487710800000000// 291.26
=1487714400000000// 291.26
=1487718000000000// 290.17
=1487721600000000// 288.27
=1487725200000000// 286.37
=1487728800000000// 285.47
=1487732400000000// 285.93
=1487736000000000// 284.14
=1487739600000000// 283.16
=1487743200000000// 281.93
=1487746800000000// 282.74
=1487750400000000// 283.43
=1487754000000000// 284.69
=1487757600000000// 284.63
=1487761200000000// 284.85
=1487764800000000// 284.59
=1487768400000000// 284.96
=1487772000000000// 285.15
=1487775600000000// 285.59
=1487779200000000// 286.37
=1487782800000000// 287.75
=1487786400000000// 289.75
=1487790000000000// 290.27
=1487793600000000// 291.05
=1487797200000000// 292.05
=1487800800000000// 292.37
=1487804400000000// 291.56
=1487808000000000// 290.65
=1487811600000000// 290.15
=1487815200000000// 289.26
=1487818800000000// 288.45
=1487822400000000// 288.14
=1487826000000000// 287.84
=1487829600000000// 287.05
=1487833200000000// 286.24
=1487836800000000// 285.54
=1487840400000000// 284.04
=1487844000000000// 282.27
=1487847600000000// 281.65
=1487851200000000// 280.45
=1487854800000000// 280.37
=1487858400000000// 282.93
=1487862000000000// 284.26
=1487865600000000// 283.52
=1487869200000000// 281.66
=1487872800000000// 280.87
=1487876400000000// 279.75
=1487880000000000// 279.38
=1487883600000000// 278.85
=1487887200000000// 277.66
=1487890800000000// 276.65
=1487894400000000// 276.35
=1487898000000000// 276.6
=1487901600000000// 276.75
=1487905200000000// 277.26
=1487908800000000// 277.03
=1487912400000000// 277.55
=1487916000000000// 277.46
=1487919600000000// 277.48
=1487923200000000// 277.59
=1487926800000000// 277.57
=1487930400000000// 277.7
=1487934000000000// 278.03
=1487937600000000// 278.36
=1487941200000000// 278.25
=1487944800000000// 278.24
=1487948400000000// 278.15
=1487952000000000// 277.9
=1487955600000000// 277.47
=1487959200000000// 277.46
=1487962800000000// 277.9
=1487966400000000// 278.48
=1487970000000000// 278.59
=1487973600000000// 278.44
=1487977200000000// 277.95
=1487980800000000// 277.64
=1487984400000000// 277.43
=1487988000000000// 276.84
=1487991600000000// 275.84
=1487995200000000// 275.04
=1487998800000000// 274.33
=1488002400000000// 273.36
=1488006000000000// 272.48
=1488009600000000// 272.54
=1488013200000000// 272.04
=1488016800000000// 271.69
=1488020400000000// 270.18
=1488024000000000// 269.36
=1488027600000000// 268.54
=1488031200000000// 268.34
=1488034800000000// 268.44
=1488038400000000// 269.16
=1488042000000000// 269.37
=1488045600000000// 269.6
=1488049200000000// 270.26
=1488052800000000// 270.93
=1488056400000000// 271.03
=1488060000000000// 270.55
=1488063600000000// 270.45
=1488067200000000// 270.15
=1488070800000000// 269.75
=1488074400000000// 269.6
=1488078000000000// 269.59
=1488081600000000// 269.34
=1488085200000000// 269.04
=1488088800000000// 268.95
=1488092400000000// 268.26
=1488096000000000// 268.36
=1488099600000000// 268.15
=1488103200000000// 268.66
=1488106800000000// 268.85
=1488110400000000// 269.48
=1488114000000000// 270.15
=1488117600000000// 271.53
=1488121200000000// 273.73
=1488124800000000// 275.25
=1488128400000000// 277.53
=1488132000000000// 279.54
=1488135600000000// 281.03
=1488139200000000// 281.6
=1488142800000000// 281.92
=1488146400000000// 281.75
=1488150000000000// 281.37
=1488153600000000// 280.26
=1488157200000000// 279.71
=1488160800000000// 278.36
=1488164400000000// 277.45
=1488168000000000// 276.45
=1488171600000000// 276.14
=1488175200000000// 275.45
=1488178800000000// 274.63
=1488182400000000// 273.74
=1488186000000000// 273.37
=1488189600000000// 272.02
=1488193200000000// 272.03
=1488196800000000// 271.24
=1488200400000000// 272.09
=1488204000000000// 275.12
=1488207600000000// 278.22
=1488211200000000// 279.48
=1488214800000000// 282.37
=1488218400000000// 283.6
=1488222000000000// 284.36
=1488225600000000// 285.26
=1488229200000000// 285.37
=1488232800000000// 285.27
=1488236400000000// 284.16
=1488240000000000// 282.27
=1488243600000000// 281.26
=1488247200000000// 281.25
=1488250800000000// 280.92
=1488254400000000// 280.63
=1488258000000000// 281.37
=1488261600000000// 281.47
=1488265200000000// 281.26
=1488268800000000// 281.37
=1488272400000000// 281.92
=1488276000000000// 282.01
=1488279600000000// 282.59
=1488283200000000// 282.59
=1488286800000000// 283.48
=1488290400000000// 283.84
=1488294000000000// 284.65
=1488297600000000// 285.26
=1488301200000000// 285.48
=1488304800000000// 286.65
=1488308400000000// 287.05
=1488312000000000// 287.59
=1488315600000000// 287.65
=1488319200000000// 287.66
=1488322800000000// 287.7
=1488326400000000// 288.15
=1488330000000000// 287.65
=1488333600000000// 286.44
=1488337200000000// 286.16
=1488340800000000// 286.04
=1488344400000000// 285.65
=1488348000000000// 285.26
=1488351600000000// 284.81
=1488355200000000// 284.37
=1488358800000000// 283.05
=1488362400000000// 281.95
=1488366000000000// 281.15
=1488369600000000// 279.63
=1488373200000000// 278.54
=1488376800000000// 278.35
=1488380400000000// 277.95
=1488384000000000// 277.94
=1488387600000000// 278.37
=1488391200000000// 277.65
=1488394800000000// 276.85
=1488398400000000// 276.71
=1488402000000000// 275.6
=1488405600000000// 274.26
=1488409200000000// 273.95
=1488412800000000// 274.05
=1488416400000000// 274.15
=1488420000000000// 274.26
=1488423600000000// 274.25
=1488427200000000// 273.93
=1488430800000000// 273.15
=1488434400000000// 272.94
=1488438000000000// 272.58
=1488441600000000// 272.26
=1488445200000000// 271.94
=1488448800000000// 272.39
=1488452400000000// 272.48
=1488456000000000// 272.26
=1488459600000000// 272.27
=1488463200000000// 272.59
=1488466800000000// 272.75
=1488470400000000// 273.04
=1488474000000000// 273.65
=1488477600000000// 273.85
=1488481200000000// 273.45
=1488484800000000// 273.35
=1488488400000000// 273.15
=1488492000000000// 273.15
=1488495600000000// 272.59
=1488499200000000// 272.25
=1488502800000000// 271.95
=1488506400000000// 271.64
=1488510000000000// 271.33
=1488513600000000// 271.13
=1488517200000000// 270.92
=1488520800000000// 270.15
=1488524400000000// 269.94
=1488528000000000// 269.59
=1488531600000000// 268.74
=1488535200000000// 268.14
=1488538800000000// 267.54
=1488542400000000// 267.14
=1488546000000000// 267.52
=1488549600000000// 269.05
=1488553200000000// 270.15
=1488556800000000// 270.65
=1488560400000000// 271.45
=1488564000000000// 271.44
=1488567600000000// 272.44
=1488571200000000// 273.35
=1488574800000000// 273.45
=1488578400000000// 273.26
=1488582000000000// 271.95
=1488585600000000// 271.15
=1488589200000000// 271.45
=1488592800000000// 271.53
=1488596400000000// 271.92
=1488600000000000// 272.25
=1488603600000000// 271.83
=1488607200000000// 271.84
=1488610800000000// 271.55
=1488614400000000// 271.37
=1488618000000000// 271.04
=1488621600000000// 271.15
=1488625200000000// 271.65
=1488628800000000// 271.7
=1488632400000000// 271.92
=1488636000000000// 273.25
=1488639600000000// 274.65
=1488643200000000// 275.81
=1488646800000000// 277.25
=1488650400000000// 277.48
=1488654000000000// 278.26
=1488657600000000// 278.48
=1488661200000000// 277.65
=1488664800000000// 276.55
=1488668400000000// 275.55
=1488672000000000// 274.75
=1488675600000000// 274.15
=1488679200000000// 273.85
=1488682800000000// 273.75
=1488686400000000// 273.59
=1488690000000000// 273.82
=1488693600000000// 273.93
=1488697200000000// 273.93
=1488700800000000// 273.82
=1488704400000000// 273.82
=1488708000000000// 273.82
=1488711600000000// 273.45
=1488715200000000// 273.75
=1488718800000000// 275.55
=1488722400000000// 275.8
=1488726000000000// 280.71
=1488729600000000// 281.3
=1488733200000000// 284.89
=1488736800000000// 287.59
=1488740400000000// 288.15
=1488744000000000// 288.71
=1488747600000000// 287.57
=1488751200000000// 287.36
=1488754800000000// 286.04
=1488758400000000// 285.55
=1488762000000000// 285.55
=1488765600000000// 285.56
=1488769200000000// 284.93
=1488772800000000// 284.55
=1488776400000000// 284.25
=1488780000000000// 284.48
=1488783600000000// 284.25
=1488787200000000// 284.15
=1488790800000000// 284.15
=1488794400000000// 284.15
=1488798000000000// 284.48
=1488801600000000// 284.58
=1488805200000000// 284.65
=1488808800000000// 284.92
=1488812400000000// 285.93
=1488816000000000// 286.05
=1488819600000000// 286.55
=1488823200000000// 286.92
=1488826800000000// 287.04
=1488830400000000// 287.14
=1488834000000000// 287.84
=1488837600000000// 287.95
=1488841200000000// 288.04
=1488844800000000// 289.15
=1488848400000000// 289.4
=1488852000000000// 289.64
=1488855600000000// 290.15
=1488859200000000// 290.48
=1488862800000000// 290.85
=1488866400000000// 290.95
=1488870000000000// 288.95
=1488873600000000// 286.7
=1488877200000000// 286.36
=1488880800000000// 285.45
=1488884400000000// 284.46
=1488888000000000// 281.95
=1488891600000000// 280.26
=1488895200000000// 280.65
=1488898800000000// 280.75
=1488902400000000// 281.13
=1488906000000000// 282.7
=1488909600000000// 283.65
=1488913200000000// 284.45
=1488916800000000// 284.49
=1488920400000000// 284.25
=1488924000000000// 283.96
=1488927600000000// 282.16
=1488931200000000// 281.66
=1488934800000000// 281.25
=1488938400000000// 280.04
=1488942000000000// 279.85
=1488945600000000// 279.38
=1488949200000000// 279.44
=1488952800000000// 279.37
=1488956400000000// 279.6
=1488960000000000// 279.05
=1488963600000000// 278.45
=1488967200000000// 278.05
=1488970800000000// 277.54
=1488974400000000// 278.05
=1488978000000000// 279.25
=1488981600000000// 280.04
=1488985200000000// 281.05
=1488988800000000// 281.93
=1488992400000000// 282.65
=1488996000000000// 283.75
=1488999600000000// 283.95
=1489003200000000// 284.59
=1489006800000000// 284.37
=1489010400000000// 284.37
=1489014000000000// 282.85
=1489017600000000// 282.15
=1489021200000000// 280.73
=1489024800000000// 279.85
=1489028400000000// 279.25
=1489032000000000// 278.81
=1489035600000000// 277.93
=1489039200000000// 276.83
=1489042800000000// 274.85
=1489046400000000// 274.75
=1489050000000000// 273.35
=1489053600000000// 272.93
=1489057200000000// 272.8
=1489060800000000// 273.36
=1489064400000000// 275.48
=1489068000000000// 276.71
=1489071600000000// 277.6
=1489075200000000// 278.27
=1489078800000000// 278.26
=1489082400000000// 278.15
=1489086000000000// 277.95
=1489089600000000// 277.55
=1489093200000000// 276.75
=1489096800000000// 276.25
=1489100400000000// 275.55
=1489104000000000// 275.14
=1489107600000000// 274.95
=1489111200000000// 275.45
=1489114800000000// 275.35
=1489118400000000// 275.54
=1489122000000000// 275.59
=1489125600000000// 275.14
=1489129200000000// 274.15
=1489132800000000// 272.55
=1489136400000000// 271.66
=1489140000000000// 271.05
=1489143600000000// 270.55
=1489147200000000// 270.45
=1489150800000000// 270.65
=1489154400000000// 271.15
=1489158000000000// 271.45
=1489161600000000// 272.26
=1489165200000000// 272.37
=1489168800000000// 272.15
=1489172400000000// 272.26
=1489176000000000// 272.04
=1489179600000000// 271.65
=1489183200000000// 270.7
=1489186800000000// 269.75
=1489190400000000// 269.65
=1489194000000000// 269.35
=1489197600000000// 269.23
=1489201200000000// 268.62
=1489204800000000// 268.42
=1489208400000000// 268.25
=1489212000000000// 268.04
=1489215600000000// 267.45
=1489219200000000// 266.85
=1489222800000000// 266.49
=1489226400000000// 265.95
=1489230000000000// 265.65
=1489233600000000// 266.05
=1489237200000000// 266.75
=1489240800000000// 267.45
=1489244400000000// 268.35
=1489248000000000// 269.25
=1489251600000000// 270.25
=1489255200000000// 270.7
=1489258800000000// 271.25
=1489262400000000// 271.15
=1489266000000000// 271.15
=1489269600000000// 270.65
=1489273200000000// 269.65
=1489276800000000// 269.27
=1489280400000000// 269.28
=1489284000000000// 269.59
=1489287600000000// 269.59
=1489291200000000// 269.93
=1489294800000000// 269.04
=1489298400000000// 268.37
=1489302000000000// 267.15
=1489305600000000// 266.44
=1489309200000000// 266.03
=1489312800000000// 265.59
=1489316400000000// 265.37
=1489320000000000// 266.85
=1489323600000000// 268.59
=1489327200000000// 270.55
=1489330800000000// 270.93
=1489334400000000// 272.15
=1489338000000000// 273.15
=1489341600000000// 273.93
=1489345200000000// 274.15
=1489348800000000// 274.49
=1489352400000000// 274.27
=1489356000000000// 273.25
=1489359600000000// 273.15
=1489363200000000// 273.05
=1489366800000000// 273.15
=1489370400000000// 272.46
=1489374000000000// 271.66
=1489377600000000// 271.15
=1489381200000000// 270.81
=1489384800000000// 270.7
=1489388400000000// 270.7
=1489392000000000// 270.65
=1489395600000000// 270.7
=1489399200000000// 270.37
=1489402800000000// 270.15
=1489406400000000// 270.15
=1489410000000000// 270.433662791
=1489413600000000// 270.93
=1489417200000000// 270.93
=1489420800000000// 271.49
=1489424400000000// 271.6
=1489428000000000// 271.65
=1489431600000000// 271.7
=1489435200000000// 271.75
=1489438800000000// 271.7
=1489442400000000// 271.93
=1489446000000000// 271.65
=1489449600000000// 271.59
=1489453200000000// 271.26
=1489456800000000// 270.75
=1489460400000000// 270.7
=1489464000000000// 270.48
=1489467600000000// 269.92
=1489471200000000// 269.48
=1489474800000000// 268.59
=1489478400000000// 267.84
=1489482000000000// 267.14
=1489485600000000// 267.04
=1489489200000000// 266.82
=1489492800000000// 266.44
=1489496400000000// 266.75
=1489500000000000// 267.04
=1489503600000000// 268.59
=1489507200000000// 268.95
=1489510800000000// 269.94
=1489514400000000// 269.85
=1489518000000000// 269.78
=1489521600000000// 269.93
=1489525200000000// 269.55
=1489528800000000// 269.48
=1489532400000000// 268.55
=1489536000000000// 267.93
=1489539600000000// 267.59
=1489543200000000// 267.15
=1489546800000000// 266.15
=1489550400000000// 266.15
=1489554000000000// 265.59
=1489557600000000// 266.04
=1489561200000000// 265.59
=1489564800000000// 265.24
=1489568400000000// 265.15
=1489572000000000// 264.25
=1489575600000000// 264.14
=1489579200000000// 265.04
=1489582800000000// 265.915941765
=1489586400000000// 268.75
=1489590000000000// 270.05
=1489593600000000// 270.95
=1489597200000000// 271.48
=1489600800000000// 272.25
=1489604400000000// 272.95
=1489608000000000// 272.95
=1489611600000000// 273.05
=1489615200000000// 272.71
=1489618800000000// 272.05
=1489622400000000// 271.15
=1489626000000000// 269.81
=1489629600000000// 269.59
=1489633200000000// 268.7
=1489636800000000// 267.94
=1489640400000000// 267.94
=1489644000000000// 267.54
=1489647600000000// 266.94
=1489651200000000// 266.8
=1489654800000000// 265.54
=1489658400000000// 266.16
=1489662000000000// 265.25
=1489665600000000// 266.48
=1489669200000000// 269.05
=1489672800000000// 271.37
=1489676400000000// 272.85
=1489680000000000// 273.95
=1489683600000000// 275.15
=1489687200000000// 275.82
=1489690800000000// 276.85
=1489694400000000// 277.37
=1489698000000000// 278.37
=1489701600000000// 278.37
=1489705200000000// 276.69
=1489708800000000// 274.64
=1489712400000000// 274.43
=1489716000000000// 274.81
=1489719600000000// 274.81
=1489723200000000// 275.05
=1489726800000000// 275.25
=1489730400000000// 275.81
=1489734000000000// 274.95
=1489737600000000// 275.04
=1489741200000000// 274.59
=1489744800000000// 274.75
=1489748400000000// 274.75
=1489752000000000// 274.85
=1489755600000000// 274.95
=1489759200000000// 274.95
=1489762800000000// 275.59
=1489766400000000// 276.05
=1489770000000000// 276.7
=1489773600000000// 278.05
=1489777200000000// 278.95
=1489780800000000// 280.05
=1489784400000000// 280.92
=1489788000000000// 282.15
=1489791600000000// 281.15
=1489795200000000// 279.65
=1489798800000000// 280.04
=1489802400000000// 280.15
=1489806000000000// 279.75
=1489809600000000// 279.48
=1489813200000000// 278.74
=1489816800000000// 278.14
=1489820400000000// 277.65
=1489824000000000// 276.95
=1489827600000000// 276.65
=1489831200000000// 276.59
=1489834800000000// 276.59
=1489838400000000// 276.59
=1489842000000000// 276.95
=1489845600000000// 277.15
=1489849200000000// 277.15
=1489852800000000// 277.55
=1489856400000000// 278.45
=1489860000000000// 279.26
=1489863600000000// 279.48
=1489867200000000// 278.95
=1489870800000000// 278.55
=1489874400000000// 278.35
=1489878000000000// 278.05
=1489881600000000// 277.94
=1489885200000000// 277.59
=1489888800000000// 277.25
=1489892400000000// 277.14
=1489896000000000// 275.74
=1489899600000000// 275.05
=1489903200000000// 274.25
=1489906800000000// 273.74
=1489910400000000// 273.44
=1489914000000000// 273.71
=1489917600000000// 272.93
=1489921200000000// 272.14
=1489924800000000// 272.94
=1489928400000000// 276.34
=1489932000000000// 278.15
=1489935600000000// 279.26
=1489939200000000// 280.15
=1489942800000000// 280.93
=1489946400000000// 281.94
=1489950000000000// 282.93
=1489953600000000// 284.02
=1489957200000000// 284.02
=1489960800000000// 283.71
=1489964400000000// 282.59
=1489968000000000// 281.48
=1489971600000000// 281.04
=1489975200000000// 281.37
=1489978800000000// 281.7
=1489982400000000// 281.52
=1489986000000000// 281.92
=1489989600000000// 282.48
=1489993200000000// 281.6
=1489996800000000// 279.92
=1490000400000000// 279.35
=1490004000000000// 279.37
=1490007600000000// 279.25
=1490011200000000// 279.7
=1490014800000000// 280.37
=1490018400000000// 281.49
=1490022000000000// 282.65
=1490025600000000// 284.15
=1490029200000000// 284.6
=1490032800000000// 285.05
=1490036400000000// 284.45
=1490040000000000// 283.56
=1490043600000000// 282.56
=1490047200000000// 281.15
=1490050800000000// 280.85
=1490054400000000// 279.85
=1490058000000000// 279.05
=1490061600000000// 278.59
=1490065200000000// 277.95
=1490068800000000// 277.26
=1490072400000000// 276.81
=1490076000000000// 276.48
=1490079600000000// 276.34
=1490083200000000// 275.74
=1490086800000000// 275.7
=1490090400000000// 275.55
=1490094000000000// 275.37
=1490097600000000// 276.95
=1490101200000000// 277.300363636
=1490104800000000// 282.15
=1490108400000000// 284.15
=1490112000000000// 283.85
=1490115600000000// 282.45
=1490119200000000// 281.35
=1490122800000000// 280.75
=1490126400000000// 280.75
=1490130000000000// 279.04
=1490133600000000// 277.48
=1490137200000000// 275.92
=1490140800000000// 274.95
=1490144400000000// 274.81
=1490148000000000// 274.59
=1490151600000000// 274.7
=1490155200000000// 273.65
=1490158800000000// 273.25
=1490162400000000// 272.95
=1490166000000000// 272.35
=1490169600000000// 271.85
=1490173200000000// 271.35
=1490176800000000// 271.37
=1490180400000000// 270.93
=1490184000000000// 270.91
=1490187600000000// 271.69
=1490191200000000// 272.03
=1490194800000000// 272.54
=1490198400000000// 273.25
=1490202000000000// 273.84
=1490205600000000// 274.55
=1490209200000000// 274.85
=1490212800000000// 274.94
=1490216400000000// 274.96
=1490220000000000// 274.45
=1490223600000000// 273.85
=1490227200000000// 272.65
=1490230800000000// 272.49
=1490234400000000// 272.15
=1490238000000000// 271.81
=1490241600000000// 271.47
=1490245200000000// 271.7
=1490248800000000// 271.69
=1490252400000000// 272.03
=1490256000000000// 272.24
=1490259600000000// 272.54
=1490263200000000// 273.49
=1490266800000000// 273.49
=1490270400000000// 273.6
=1490274000000000// 273.82
=1490277600000000// 274.25
=1490281200000000// 275.03
=1490284800000000// 276.83
=1490288400000000// 279.25
=1490292000000000// 280.59
=1490295600000000// 281.36
=1490299200000000// 281.92
=1490302800000000// 282.48
=1490306400000000// 282.48
=1490310000000000// 282.16
=1490313600000000// 282.04
=1490317200000000// 281.59
=1490320800000000// 281.64
=1490324400000000// 281.93
=1490328000000000// 282.03
=1490331600000000// 281.81
=1490335200000000// 281.05
=1490338800000000// 281.15
=1490342400000000// 280.96
=1490346000000000// 281.55
=1490349600000000// 282.15
=1490353200000000// 282.79
=1490356800000000// 284.14
=1490360400000000// 286.36
=1490364000000000// 288.13
=1490367600000000// 291.57
=1490371200000000// 294.43
=1490374800000000// 296.69
=1490378400000000// 298.64
=1490382000000000// 299.74
=1490385600000000// 299.96
=1490389200000000// 299.27
=1490392800000000// 295.4
=1490396400000000// 290.72
=1490400000000000// 283.94
=1490403600000000// 279.83
=1490407200000000// 279.57
=1490410800000000// 279.06
=1490414400000000// 278.77
=1490418000000000// 278.36
=1490421600000000// 278.35
=1490425200000000// 278.15
=1490428800000000// 278.27
=1490432400000000// 277.94
=1490436000000000// 278.37
=1490439600000000// 278.49
=1490443200000000// 278.26
=1490446800000000// 278.75
=1490450400000000// 278.69
=1490454000000000// 278.58
=1490457600000000// 279.25
=1490461200000000// 279.68
=1490464800000000// 280.33
=1490468400000000// 280.34
=1490472000000000// 280.89
=1490475600000000// 280.91
=1490479200000000// 280.57
=1490482800000000// 280.15
=1490486400000000// 280.03
=1490490000000000// 281.16
=1490490000000000// 280.59
=1490493600000000// 281.93
=1490497200000000// 282.71
=1490500800000000// 282.81
=1490504400000000// 282.91
=1490508000000000// 283.14
=1490511600000000// 283.36
=1490515200000000// 282.83
=1490518800000000// 282.65
=1490522400000000// 282.86
=1490526000000000// 283.24
=1490529600000000// 284.59
=1490533200000000// 285.37
=1490536800000000// 286.6
=1490540400000000// 287.39
=1490544000000000// 288.39
=1490547600000000// 288.92
=1490551200000000// 288.91
=1490554800000000// 288.71
=1490558400000000// 288.16
=1490562000000000// 287.84
=1490565600000000// 286.61
=1490569200000000// 286.27
=1490572800000000// 285.61
=1490576400000000// 284.78
=1490580000000000// 284.7
=1490583600000000// 284.26
=1490587200000000// 284.04
=1490590800000000// 283.93
=1490594400000000// 283.93
=1490598000000000// 283.37
=1490601600000000// 283.04
=1490605200000000// 282.93
=1490608800000000// 282.82
=1490612400000000// 282.48
=1490616000000000// 282.6
=1490619600000000// 282.75
=1490623200000000// 282.65
=1490626800000000// 282.55
=1490630400000000// 282.64
=1490634000000000// 282.84
=1490637600000000// 282.75
=1490641200000000// 282.62
=1490644800000000// 282.04
=1490648400000000// 281.55
=1490652000000000// 280.76
=1490655600000000// 279.96
=1490659200000000// 279.45
=1490662800000000// 279.05
=1490666400000000// 278.86
=1490670000000000// 278.74
=1490673600000000// 278.35
=1490677200000000// 278.05
=1490680800000000// 277.95
=1490684400000000// 277.96
=1490688000000000// 277.95
=1490691600000000// 277.75
=1490695200000000// 277.94
=1490698800000000// 277.74
=1490702400000000// 277.95
=1490706000000000// 278.64
=1490709600000000// 279.03
=1490713200000000// 279.55
=1490716800000000// 280.15
=1490720400000000// 280.75
=1490724000000000// 280.75
=1490727600000000// 280.84
=1490731200000000// 280.54
=1490734800000000// 280.14
=1490738400000000// 279.75
=1490742000000000// 278.56
=1490745600000000// 278.24
=1490749200000000// 277.83
=1490752800000000// 277.75
=1490756400000000// 277.66
=1490760000000000// 276.64
=1490763600000000// 275.7
=1490767200000000// 275.7
=1490770800000000// 275.55
=1490774400000000// 275.26
=1490778000000000// 275.15
=1490781600000000// 275.38
=1490785200000000// 275.59
=1490788800000000// 276.35
=1490792400000000// 278.43
=1490796000000000// 280.32
=1490799600000000// 281.65
=1490803200000000// 282.44
=1490806800000000// 282.35
=1490810400000000// 281.25
=1490814000000000// 280.59
=1490817600000000// 280.69
=1490821200000000// 281.93
=1490824800000000// 281.64
=1490828400000000// 281.83
=1490832000000000// 280.54
=1490835600000000// 280.81
=1490839200000000// 280.6
=1490842800000000// 280.37
=1490846400000000// 280.26
=1490850000000000// 279.59
=1490853600000000// 279.37
=1490857200000000// 279.37
=1490860800000000// 279.14
=1490864400000000// 279.03
=1490868000000000// 279.15
=1490871600000000// 278.92
=1490875200000000// 279.37
=1490878800000000// 279.23
=1490882400000000// 279.91
=1490886000000000// 279.7
=1490889600000000// 279.94
=1490893200000000// 280.16
=1490896800000000// 279.85
=1490900400000000// 280.34
=1490904000000000// 280.74
=1490907600000000// 281.05
=1490911200000000// 280.07
=1490914800000000// 279.54
=1490918400000000// 279.15
=1490922000000000// 278.75
=1490925600000000// 278.34
=1490929200000000// 277.71
=1490932800000000// 277.36
=1490936400000000// 277.14
=1490940000000000// 276.69
=1490943600000000// 276.48
=1490947200000000// 276.25
=1490950800000000// 276.26
=1490954400000000// 276.49
=1490958000000000// 276.25
=1490961600000000// 276.37
=1490965200000000// 276.55
=1490968800000000// 276.45
=1490972400000000// 276.71
=1490976000000000// 277.15
=1490979600000000// 277.54
=1490983200000000// 277.37
=1490986800000000// 277.75
=1490990400000000// 277.85
=1490994000000000// 278.24
=1490997600000000// 278.36
=1491001200000000// 278.34
=1491004800000000// 277.48
=1491008400000000// 277.37
=1491012000000000// 276.92
=1491015600000000// 277.15
=1491019200000000// 276.34
=1491022800000000// 275.81
=1491026400000000// 275.94
=1491030000000000// 275.44
=1491033600000000// 274.83
=1491037200000000// 275.06
=1491040800000000// 274.36
=1491044400000000// 274.45
=1491048000000000// 276.84
=1491051600000000// 280.15
=1491055200000000// 281.94
=1491058800000000// 283.54
=1491062400000000// 285.03
=1491066000000000// 285.8
=1491069600000000// 286.25
=1491073200000000// 285.94
=1491076800000000// 286.36
=1491080400000000// 285.64
=1491084000000000// 284.65
=1491087600000000// 283.15
=1491091200000000// 281.71
=1491094800000000// 281.38
=1491098400000000// 280.49
=1491102000000000// 279.93
=1491105600000000// 278.44
=1491109200000000// 278.25
=1491112800000000// 278.55
=1491116400000000// 278.24
=1491120000000000// 278.64
=1491123600000000// 278.83
=1491127200000000// 279.37
=1491130800000000// 279.42
=1491134400000000// 280.57
=1491138000000000// 282.31
=1491141600000000// 284.23
=1491145200000000// 286.15
=1491148800000000// 286.83
=1491152400000000// 286.85
=1491156000000000// 286.81
=1491159600000000// 287.03
=1491163200000000// 286.91
=1491166800000000// 286.7
=1491170400000000// 286.27
=1491174000000000// 285.48
=1491177600000000// 284.48
=1491181200000000// 284.15
=1491184800000000// 283.22
=1491188400000000// 283.04
=1491192000000000// 283.23
=1491195600000000// 282.62
=1491199200000000// 282.82
=1491202800000000// 281.92
=1491206400000000// 282.23
=1491210000000000// 282.14
=1491213600000000// 282.13
=1491217200000000// 282.44
=1491220800000000// 283.04
=1491224400000000// 283.71
=1491228000000000// 284.04
=1491231600000000// 284.26
=1491235200000000// 284.05
=1491238800000000// 284.18
=1491242400000000// 284.05
=1491246000000000// 284.06
=1491249600000000// 284.25
=1491253200000000// 283.94
=1491256800000000// 283.75
=1491260400000000// 283.86
=1491264000000000// 283.55
=1491267600000000// 283.27
=1491271200000000// 281.26
=1491274800000000// 281.14
=1491278400000000// 281.14
=1491282000000000// 281.65
=1491285600000000// 281.49
=1491289200000000// 281.37
=1491292800000000// 281.48
=1491296400000000// 281.48
=1491300000000000// 281.49
=1491303600000000// 281.49
=1491307200000000// 281.6
=1491310800000000// 281.85
=1491314400000000// 281.95
=1491318000000000// 282.54
=1491321600000000// 283.16
=1491325200000000// 283.63
=1491328800000000// 284.15
=1491332400000000// 285.14
=1491336000000000// 285.37
=1491339600000000// 284.54
=1491343200000000// 284.25
=1491346800000000// 283.35
=1491350400000000// 282.24
=1491354000000000// 281.14
=1491357600000000// 280.04
=1491361200000000// 279.64
=1491364800000000// 279.83
=1491368400000000// 280.7
=1491372000000000// 280.7
=1491375600000000// 280.59
=1491379200000000// 280.44
=1491382800000000// 280.05
=1491386400000000// 279.75
=1491390000000000// 279.75
=1491393600000000// 279.25
=1491397200000000// 279.49
=1491400800000000// 280.05
=1491404400000000// 279.75
=1491408000000000// 279.55
=1491411600000000// 278.81
=1491415200000000// 278.95
=1491418800000000// 278.15
=1491422400000000// 277.93
=1491426000000000// 277.93
=1491429600000000// 277.93
=1491433200000000// 277.95
=1491436800000000// 277.95
=1491440400000000// 277.85
=1491444000000000// 277.59
=1491447600000000// 277.48
=1491451200000000// 277.48
=1491454800000000// 277.15
=1491458400000000// 277.05
=1491462000000000// 277.05
=1491465600000000// 276.6
=1491469200000000// 276.75
=1491472800000000// 277.15
=1491476400000000// 277.15
=1491480000000000// 278.25
=1491483600000000// 279.58
=1491487200000000// 280.82
=1491490800000000// 281.34
=1491494400000000// 281.367157745
=1491498000000000// 282.25
=1491501600000000// 281.84
=1491505200000000// 281.95
=1491508800000000// 281.75
=1491512400000000// 281.15
=1491516000000000// 280.15
=1491519600000000// 278.48
=1491523200000000// 277.37
=1491526800000000// 277.15
=1491530400000000// 276.7
=1491534000000000// 276.65
=1491537600000000// 276.25
=1491541200000000// 276.05
=1491544800000000// 275.82
=1491548400000000// 275.71
=1491552000000000// 275.75
=1491555600000000// 275.55
=1491559200000000// 275.74
=1491562800000000// 276.106722771
=1491566400000000// 278.48
=1491570000000000// 279.7
=1491573600000000// 281.35
=1491577200000000// 282.55
=1491580800000000// 283.24
=1491584400000000// 283.74
=1491588000000000// 284.14
=1491591600000000// 284.15
=1491595200000000// 283.95
=1491598800000000// 283.45
=1491602400000000// 283.23
=1491606000000000// 281.24
=1491609600000000// 278.44
=1491613200000000// 278.14
=1491616800000000// 277.62
=1491620400000000// 277.95
=1491624000000000// 277.26
=1491627600000000// 276.72
=1491631200000000// 276.95
=1491634800000000// 276.36
=1491638400000000// 275.94
=1491642000000000// 275.66
=1491645600000000// 275.59
=1491649200000000// 276.42
=1491652800000000// 280.23
=1491656400000000// 285.35
=1491660000000000// 286.93
=1491663600000000// 288.7
=1491667200000000// 290.15
=1491670800000000// 290.7
=1491674400000000// 291.59
=1491678000000000// 292.38
=1491681600000000// 292.37
=1491685200000000// 292.35
=1491688800000000// 290.35
=1491692400000000// 289.55
=1491696000000000// 288.55
=1491699600000000// 288.14
=1491703200000000// 287.96
=1491706800000000// 287.55
=1491710400000000// 287.25
=1491714000000000// 287.13
=1491717600000000// 287.02
=1491721200000000// 286.9
=1491724800000000// 286.58
=1491728400000000// 286.49
=1491732000000000// 286.48
=1491735600000000// 286.64
=1491739200000000// 289.15
=1491742800000000// 290.95
=1491746400000000// 292.65
=1491750000000000// 294.05
=1491753600000000// 295.05
=1491757200000000// 296.55
=1491760800000000// 296.95
=1491764400000000// 296.71
=1491768000000000// 297.15
=1491771600000000// 296.85
=1491775200000000// 296.45
=1491778800000000// 294.95
=1491782400000000// 294.76
=1491786000000000// 293.55
=1491789600000000// 293.54
=1491793200000000// 293.64
=1491796800000000// 293.25
=1491800400000000// 293.25
=1491804000000000// 292.15
=1491807600000000// 292.04
=1491811200000000// 292.25
=1491814800000000// 291.7
=1491818400000000// 291.15
=1491822000000000// 289.93
=1491825600000000// 290.49
=1491829200000000// 293.59
=1491832800000000// 295.54
=1491836400000000// 295.45
=1491840000000000// 294.35
=1491843600000000// 293.07
=1491847200000000// 292.86
=1491850800000000// 293.05
=1491854400000000// 292.95
=1491858000000000// 289.36
=1491861600000000// 287.41
=1491865200000000// 285.81
=1491868800000000// 284.21
=1491872400000000// 281.55
=1491876000000000// 280.23
=1491879600000000// 279.24
=1491883200000000// 278.83
=1491886800000000// 278.86
=1491890400000000// 278.71
=1491894000000000// 279.34
=1491897600000000// 279.95
=1491901200000000// 280.48
=1491904800000000// 281.03
=1491908400000000// 281.59
=1491912000000000// 281.93
=1491915600000000// 281.59
=1491919200000000// 281.82
=1491922800000000// 282.45
=1491926400000000// 283.35
=1491930000000000// 284.38
=1491933600000000// 284.82
=1491937200000000// 285.03
=1491940800000000// 284.82
=1491944400000000// 284.26
=1491948000000000// 284.26
=1491951600000000// 283.46
=1491955200000000// 282.45
=1491958800000000// 281.72
=1491962400000000// 280.65
=1491966000000000// 279.45
=1491969600000000// 278.53
=1491973200000000// 277.52
=1491976800000000// 276.83
=1491980400000000// 276.74
=1491984000000000// 276.45
=1491987600000000// 276.06
=1491991200000000// 275.83
=1491994800000000// 276.43
=1491998400000000// 282.37
=1492002000000000// 283.85
=1492005600000000// 285.37
=1492009200000000// 286.49
=1492012800000000// 286.35
=1492016400000000// 286.76
=1492020000000000// 286.83
=1492023600000000// 286.72
=1492027200000000// 286.47
=1492030800000000// 286.24
=1492034400000000// 283.26
=1492038000000000// 282.55
=1492041600000000// 282.35
=1492045200000000// 282.37
=1492048800000000// 281.85
=1492052400000000// 282.36
=1492056000000000// 281.59
=1492059600000000// 281.84
=1492063200000000// 280.098633297
=1492066800000000// 280.348077681
=1492070400000000// 277.891
=1492074000000000// 277.873
=1492077600000000// 277.936
=1492081200000000// 277.891
=1492084800000000// 277.927
=1492088400000000// 281.82
=1492092000000000// 283.26
=1492095600000000// 284.6
=1492099200000000// 286.27
=1492102800000000// 287.16
=1492106400000000// 287.31
=1492110000000000// 289.35
=1492113600000000// 289.79
=1492117200000000// 289.8
=1492120800000000// 286.74
=1492124400000000// 286.14
=1492128000000000// 284.32
=1492131600000000// 283.55
=1492135200000000// 283.43
=1492138800000000// 283.03
=1492142400000000// 282.93
=1492146000000000// 283.24
=1492149600000000// 282.23
=1492153200000000// 282.25
=1492156800000000// 281.43
=1492160400000000// 281.25
=1492164000000000// 281.25
=1492167600000000// 281.69
=1492171200000000// 284.49
=1492174800000000// 285.22
=1492178400000000// 287.92
=1492182000000000// 290.16
=1492185600000000// 292.17
=1492189200000000// 293.29
=1492192800000000// 294.0
=1492196400000000// 295.05
=1492200000000000// 294.78
=1492203600000000// 294.35
=1492207200000000// 290.84
=1492210800000000// 289.78
=1492214400000000// 289.71
=1492218000000000// 289.71
=1492221600000000// 289.48
=1492225200000000// 289.81
=1492228800000000// 289.92
=1492232400000000// 289.81
=1492236000000000// 289.81
=1492239600000000// 289.93
=1492243200000000// 289.95
=1492246800000000// 290.04
=1492250400000000// 290.27
=1492254000000000// 291.48
=1492257600000000// 294.45
=1492261200000000// 296.15
=1492264800000000// 297.35
=1492268400000000// 298.93
=1492272000000000// 299.71
=1492275600000000// 300.15
=1492279200000000// 300.36
=1492282800000000// 300.15
=1492286400000000// 300.25
=1492290000000000// 300.15
=1492293600000000// 298.14
=1492297200000000// 297.45
=1492300800000000// 296.95
=1492304400000000// 296.37
=1492308000000000// 295.03
=1492311600000000// 294.6
=1492315200000000// 293.71
=1492318800000000// 291.75
=1492322400000000// 289.47
=1492326000000000// 288.7
=1492329600000000// 288.85
=1492333200000000// 288.75
=1492336800000000// 288.6
=1492340400000000// 289.15
=1492344000000000// 289.85
=1492347600000000// 290.64
=1492351200000000// 291.35
=1492354800000000// 292.6
=1492358400000000// 293.93
=1492362000000000// 294.34
=1492365600000000// 294.95
=1492369200000000// 295.15
=1492372800000000// 295.04
=1492376400000000// 295.36
=1492380000000000// 293.26
=1492383600000000// 291.26
=1492387200000000// 289.25
=1492390800000000// 288.95
=1492394400000000// 287.23
=1492398000000000// 286.37
=1492401600000000// 285.03
=1492405200000000// 283.94
=1492408800000000// 282.64
=1492412400000000// 282.54
=1492416000000000// 282.37
=1492419600000000// 280.71
=1492423200000000// 280.94
=1492426800000000// 285.36
=1492430400000000// 287.7
=1492434000000000// 290.59
=1492437600000000// 291.71
=1492441200000000// 292.59
=1492444800000000// 292.38
=1492448400000000// 292.83
=1492452000000000// 292.92
=1492455600000000// 292.73
=1492459200000000// 291.04
=1492462800000000// 290.01
=1492466400000000// 286.57
=1492470000000000// 283.67
=1492473600000000// 281.96
=1492477200000000// 280.71
=1492480800000000// 280.95
=1492484400000000// 280.45
=1492488000000000// 279.71
=1492491600000000// 279.59
=1492495200000000// 279.59
=1492498800000000// 279.26
=1492502400000000// 279.16
=1492506000000000// 279.05
=1492509600000000// 279.85
=1492513200000000// 283.65
=1492516800000000// 287.26
=1492520400000000// 290.6
=1492524000000000// 293.27
=1492527600000000// 294.82
=1492531200000000// 296.15
=1492534800000000// 296.82
=1492538400000000// 297.16
=1492542000000000// 296.93
=1492545600000000// 297.26
=1492549200000000// 297.14
=1492552800000000// 296.65
=1492556400000000// 296.27
=1492560000000000// 294.59
=1492563600000000// 294.37
=1492567200000000// 294.25
=1492570800000000// 293.75
=1492574400000000// 293.54
=1492578000000000// 293.05
=1492581600000000// 292.65
=1492585200000000// 291.84
=1492588800000000// 291.45
=1492592400000000// 291.15
=1492596000000000// 290.95
=1492599600000000// 291.35
=1492603200000000// 291.7
=1492606800000000// 292.71
=1492610400000000// 293.27
=1492614000000000// 290.47
=1492617600000000// 288.06
=1492621200000000// 287.46
=1492624800000000// 286.04
=1492628400000000// 285.13
=1492632000000000// 284.96
=1492635600000000// 284.42
=1492639200000000// 283.15
=1492642800000000// 283.04
=1492646400000000// 281.45
=1492650000000000// 281.05
=1492653600000000// 281.37
=1492657200000000// 281.48
=1492660800000000// 282.72
=1492664400000000// 283.03
=1492668000000000// 285.4
=1492671600000000// 287.15
=1492675200000000// 287.15
=1492678800000000// 285.96
=1492682400000000// 286.56
=1492686000000000// 288.97
=1492689600000000// 291.67
=1492693200000000// 294.95
=1492696800000000// 295.59
=1492700400000000// 293.92
=1492704000000000// 292.85
=1492707600000000// 292.71
=1492711200000000// 292.45
=1492714800000000// 291.65
=1492718400000000// 291.57
=1492722000000000// 289.82
=1492725600000000// 287.75
=1492729200000000// 287.15
=1492732800000000// 286.04
=1492736400000000// 285.65
=1492740000000000// 285.25
=1492743600000000// 284.55
=1492747200000000// 284.15
=1492750800000000// 283.59
=1492754400000000// 283.7
=1492758000000000// 282.74
=1492761600000000// 281.45
=1492765200000000// 280.45
=1492768800000000// 280.45
=1492772400000000// 280.55
=1492776000000000// 280.95
=1492779600000000// 281.59
=1492783200000000// 282.48
=1492786800000000// 282.95
=1492790400000000// 282.74
=1492794000000000// 282.53
=1492797600000000// 283.45
=1492801200000000// 283.46
=1492804800000000// 283.85
=1492808400000000// 283.44
=1492812000000000// 282.35
=1492815600000000// 282.14
=1492819200000000// 281.35
=1492822800000000// 281.34
=1492826400000000// 281.26
=1492830000000000// 280.81
=1492833600000000// 280.04
=1492837200000000// 279.94
=1492840800000000// 279.54
=1492844400000000// 279.14
=1492848000000000// 279.14
=1492851600000000// 278.74
=1492855200000000// 279.14
=1492858800000000// 279.79
=1492862400000000// 281.14
=1492866000000000// 282.7
=1492869600000000// 284.75
=1492873200000000// 285.45
=1492876800000000// 286.37
=1492880400000000// 286.55
=1492884000000000// 286.44
=1492887600000000// 287.26
=1492891200000000// 287.04
=1492894800000000// 287.15
=1492898400000000// 285.55
=1492902000000000// 282.94
=1492905600000000// 281.74
=1492909200000000// 280.84
=1492912800000000// 280.65
=1492916400000000// 279.25
=1492920000000000// 278.25
=1492923600000000// 277.04
=1492927200000000// 276.81
=1492930800000000// 276.75
=1492934400000000// 276.05
=1492938000000000// 275.97
=1492941600000000// 275.85
=1492945200000000// 278.79
=1492948800000000// 285.75
=1492952400000000// 288.71
=1492956000000000// 290.59
=1492959600000000// 291.85
=1492963200000000// 292.64
=1492966800000000// 292.94
=1492970400000000// 293.25
=1492974000000000// 293.74
=1492977600000000// 294.04
=1492981200000000// 293.28
=1492984800000000// 290.82
=1492988400000000// 290.29
=1492992000000000// 285.37
=1492995600000000// 283.44
=1492999200000000// 283.52
=1493002800000000// 281.74
=1493006400000000// 281.49
=1493010000000000// 280.28
=1493013600000000// 279.71
=1493017200000000// 278.94
=1493020800000000// 278.72
=1493024400000000// 278.27
=1493028000000000// 278.25
=1493031600000000// 281.7
=1493035200000000// 285.96
=1493038800000000// 289.35
=1493042400000000// 292.04
=1493046000000000// 293.48
=1493049600000000// 293.65
=1493053200000000// 295.04
=1493056800000000// 294.95
=1493060400000000// 294.93
=1493064000000000// 295.06
=1493067600000000// 295.04
=1493071200000000// 291.45
=1493074800000000// 290.59
=1493078400000000// 286.65
=1493082000000000// 286.82
=1493085600000000// 286.79
=1493089200000000// 286.71
=1493092800000000// 286.82
=1493096400000000// 287.02
=1493100000000000// 286.52
=1493103600000000// 285.45
=1493107200000000// 285.21
=1493110800000000// 284.71
=1493114400000000// 286.14
=1493118000000000// 288.59
=1493121600000000// 290.24
=1493125200000000// 292.71
=1493128800000000// 294.48
=1493132400000000// 296.04
=1493136000000000// 297.26
=1493139600000000// 297.25
=1493143200000000// 297.59
=1493146800000000// 297.69
=1493150400000000// 298.81
=1493154000000000// 298.59
=1493157600000000// 297.37
=1493161200000000// 297.26
=1493164800000000// 295.71
=1493168400000000// 295.15
=1493172000000000// 294.27
=1493175600000000// 293.04
=1493179200000000// 292.6
=1493182800000000// 292.71
=1493186400000000// 292.48
=1493190000000000// 292.15
=1493193600000000// 291.82
=1493197200000000// 291.27
=1493200800000000// 291.37
=1493204400000000// 291.84
=1493208000000000// 292.15
=1493211600000000// 294.65
=1493215200000000// 295.04
=1493218800000000// 295.75
=1493222400000000// 296.48
=1493226000000000// 296.37
=1493229600000000// 296.45
=1493233200000000// 296.26
=1493236800000000// 296.7
=1493240400000000// 295.94
=1493244000000000// 293.45
=1493247600000000// 293.16
=1493251200000000// 290.95
=1493254800000000// 291.07
=1493258400000000// 289.93
=1493262000000000// 289.48
=1493265600000000// 288.92
=1493269200000000// 288.74
=1493272800000000// 289.03
=1493276400000000// 289.15
=1493280000000000// 288.27
=1493283600000000// 286.95
=1493287200000000// 284.25
=1493290800000000// 281.39
=1493294400000000// 281.35
=1493298000000000// 281.47
=1493301600000000// 281.15
=1493305200000000// 281.16
=1493308800000000// 281.05
=1493312400000000// 280.7
=1493316000000000// 281.25
=1493319600000000// 281.24
=1493323200000000// 281.35
=1493326800000000// 281.43
=1493330400000000// 281.25
=1493334000000000// 280.82
=1493337600000000// 280.65
=1493341200000000// 280.59
=1493344800000000// 279.95
=1493348400000000// 278.91
=1493352000000000// 278.66
=1493355600000000// 278.46
=1493359200000000// 278.15
=1493362800000000// 278.75
=1493366400000000// 278.84
=1493370000000000// 278.84
=1493373600000000// 279.15
=1493377200000000// 281.25
=1493380800000000// 282.14
=1493384400000000// 284.45
=1493388000000000// 285.13
=1493391600000000// 285.92
=1493395200000000// 286.48
=1493398800000000// 286.94
=1493402400000000// 287.15
=1493406000000000// 287.25
=1493409600000000// 288.03
=1493413200000000// 287.7
=1493416800000000// 285.86
=1493420400000000// 285.74
=1493424000000000// 284.54
=1493427600000000// 283.96
=1493431200000000// 283.25
=1493434800000000// 282.85
=1493438400000000// 281.82
=1493442000000000// 281.66
=1493445600000000// 281.48
=1493449200000000// 280.85
=1493452800000000// 281.05
=1493456400000000// 281.15
=1493460000000000// 280.93
=1493463600000000// 281.15
=1493467200000000// 280.95
=1493470800000000// 281.15
=1493474400000000// 280.55
=1493478000000000// 279.7
=1493481600000000// 279.05
=1493485200000000// 278.25
=1493488800000000// 277.92
=1493492400000000// 277.74
=1493496000000000// 277.82
=1493499600000000// 278.05
=1493503200000000// 278.37
=1493506800000000// 278.47
=1493510400000000// 279.03
=1493514000000000// 280.66
=1493517600000000// 280.84
=1493521200000000// 280.84
=1493524800000000// 280.55
=1493528400000000// 280.35
=1493532000000000// 280.34
=1493535600000000// 280.36
=1493539200000000// 279.94
=1493542800000000// 279.63
=1493546400000000// 279.95
=1493550000000000// 279.95
=1493553600000000// 280.35
=1493557200000000// 281.05
=1493560800000000// 281.55
=1493564400000000// 281.85
=1493568000000000// 281.6
=1493571600000000// 281.15
=1493575200000000// 281.04
=1493578800000000// 280.6
=1493582400000000// 280.38
=1493586000000000// 280.37
=1493589600000000// 280.15
=1493593200000000// 280.15
=1493596800000000// 280.82
=1493600400000000// 281.15
=1493604000000000// 281.67
=1493607600000000// 282.81
=1493611200000000// 284.65
=1493614800000000// 284.83
=1493618400000000// 284.9
=1493622000000000// 284.93
=1493625600000000// 284.75
=1493629200000000// 284.57
=1493632800000000// 283.95
=1493636400000000// 284.25
=1493640000000000// 285.15
=1493643600000000// 286.15
=1493647200000000// 286.6
=1493650800000000// 286.04
=1493654400000000// 285.25
=1493658000000000// 284.04
=1493661600000000// 284.35
=1493665200000000// 284.93
=1493668800000000// 284.85
=1493672400000000// 284.15
=1493676000000000// 282.93
=1493679600000000// 282.37
=1493683200000000// 282.15
=1493686800000000// 281.26
=1493690400000000// 280.81
=1493694000000000// 280.7
=1493697600000000// 279.95
=1493701200000000// 279.7
=1493704800000000// 279.15
=1493708400000000// 279.15
=1493712000000000// 279.26
=1493715600000000// 278.75
=1493719200000000// 278.95
=1493722800000000// 279.15
=1493726400000000// 279.93
=1493730000000000// 280.65
=1493733600000000// 280.64
=1493737200000000// 281.25
=1493740800000000// 281.55
=1493744400000000// 281.71
=1493748000000000// 282.59
=1493751600000000// 282.6
=1493755200000000// 282.75
=1493758800000000// 282.55
=1493762400000000// 282.16
=1493766000000000// 281.82
=1493769600000000// 281.65
=1493773200000000// 281.05
=1493776800000000// 280.64
=1493780400000000// 280.37
=1493784000000000// 278.85
=1493787600000000// 277.76
=1493791200000000// 277.15
=1493794800000000// 276.35
=1493798400000000// 275.75
=1493802000000000// 275.25
=1493805600000000// 275.04
=1493809200000000// 277.92
=1493812800000000// 281.46
=1493816400000000// 283.03
=1493820000000000// 284.45
=1493823600000000// 285.14
=1493827200000000// 285.35
=1493830800000000// 285.64
=1493834400000000// 285.65
=1493838000000000// 285.74
=1493841600000000// 285.76
=1493845200000000// 285.17
=1493848800000000// 283.94
=1493852400000000// 283.45
=1493856000000000// 282.75
=1493859600000000// 282.26
=1493863200000000// 281.93
=1493866800000000// 281.6
=1493870400000000// 281.25
=1493874000000000// 281.03
=1493877600000000// 281.03
=1493881200000000// 280.64
=1493884800000000// 280.93
=1493888400000000// 280.7
=1493892000000000// 281.14
=1493895600000000// 281.05
=1493899200000000// 281.44
=1493902800000000// 281.64
=1493906400000000// 281.95
=1493910000000000// 282.45
=1493913600000000// 282.95
=1493917200000000// 283.43
=1493920800000000// 283.66
=1493924400000000// 283.96
=1493928000000000// 283.49
=1493931600000000// 283.37
=1493935200000000// 282.48
=1493938800000000// 282.37
=1493942400000000// 281.65
=1493946000000000// 281.48
=1493949600000000// 280.84
=1493953200000000// 280.44
=1493956800000000// 280.44
=1493960400000000// 280.48
=1493964000000000// 279.84
=1493967600000000// 279.64
=1493971200000000// 279.14
=1493974800000000// 279.05
=1493978400000000// 279.15
=1493982000000000// 279.55
=1493985600000000// 280.93
=1493989200000000// 281.44
=1493992800000000// 282.57
=1493996400000000// 284.06
=1494000000000000// 284.35
=1494003600000000// 285.75
=1494007200000000// 286.39
=1494010800000000// 286.55
=1494014400000000// 286.63
=1494018000000000// 286.44
=1494021600000000// 285.65
=1494025200000000// 283.74
=1494028800000000// 283.26
=1494032400000000// 282.25
=1494036000000000// 281.74
=1494039600000000// 281.95
=1494043200000000// 281.7
=1494046800000000// 281.15
=1494050400000000// 280.6
=1494054000000000// 280.75
=1494057600000000// 280.46
=1494061200000000// 280.27
=1494064800000000// 280.15
=1494068400000000// 280.95
=1494072000000000// 281.48
=1494075600000000// 282.74
=1494079200000000// 284.04
=1494082800000000// 284.85
=1494086400000000// 285.35
=1494090000000000// 285.74
=1494093600000000// 286.14
=1494097200000000// 286.34
=1494100800000000// 286.14
=1494104400000000// 286.15
=1494108000000000// 284.65
=1494111600000000// 284.35
=1494115200000000// 282.45
=1494118800000000// 281.15
=1494122400000000// 280.75
=1494126000000000// 280.65
=1494129600000000// 279.7
=1494133200000000// 279.58
=1494136800000000// 278.64
=1494140400000000// 277.84
=1494144000000000// 277.03
=1494147600000000// 275.82
=1494151200000000// 276.02
=1494154800000000// 279.7
=1494158400000000// 281.64
=1494162000000000// 283.37
=1494165600000000// 284.35
=1494169200000000// 285.25
=1494172800000000// 285.5
=1494176400000000// 285.62
=1494180000000000// 285.53
=1494183600000000// 285.42
=1494187200000000// 284.86
=1494190800000000// 283.84
=1494194400000000// 281.59
=1494198000000000// 281.03
=1494201600000000// 279.36
=1494205200000000// 278.7
=1494208800000000// 278.27
=1494212400000000// 277.7
=1494216000000000// 277.27
=1494219600000000// 276.15
=1494223200000000// 275.94
=1494226800000000// 275.94
=1494230400000000// 275.26
=1494234000000000// 274.92
=1494237600000000// 277.48
=1494241200000000// 279.93
=1494244800000000// 280.58
=1494248400000000// 281.93
=1494252000000000// 283.47
=1494255600000000// 284.26
=1494259200000000// 285.25
=1494262800000000// 285.24
=1494266400000000// 286.03
=1494270000000000// 286.53
=1494273600000000// 286.33
=1494277200000000// 285.56
=1494280800000000// 283.12
=1494284400000000// 282.25
=1494288000000000// 281.37
=1494291600000000// 281.55
=1494295200000000// 281.38
=1494298800000000// 280.44
=1494302400000000// 280.15
=1494306000000000// 280.15
=1494309600000000// 280.55
=1494313200000000// 280.15
=1494316800000000// 279.35
=1494320400000000// 278.95
=1494324000000000// 278.85
=1494327600000000// 279.25
=1494331200000000// 279.75
=1494334800000000// 280.04
=1494338400000000// 280.59
=1494342000000000// 281.43
=1494345600000000// 282.93
=1494349200000000// 284.59
=1494352800000000// 286.15
=1494356400000000// 286.64
=1494360000000000// 287.44
=1494363600000000// 287.47
=1494367200000000// 287.13
=1494370800000000// 285.84
=1494374400000000// 285.14
=1494378000000000// 284.64
=1494381600000000// 284.46
=1494385200000000// 283.95
=1494388800000000// 283.45
=1494392400000000// 283.56
=1494396000000000// 283.56
=1494399600000000// 283.15
=1494403200000000// 283.16
=1494406800000000// 282.7
=1494410400000000// 282.72
=1494414000000000// 284.14
=1494417600000000// 286.48
=1494421200000000// 288.12
=1494424800000000// 290.36
=1494428400000000// 291.35
=1494432000000000// 292.23
=1494435600000000// 290.8
=1494439200000000// 288.65
=1494442800000000// 287.81
=1494446400000000// 288.25
=1494450000000000// 287.78
=1494453600000000// 286.14
=1494457200000000// 285.02
=1494460800000000// 285.35
=1494464400000000// 285.15
=1494468000000000// 285.7
=1494471600000000// 284.86
=1494475200000000// 284.34
=1494478800000000// 283.49
=1494482400000000// 283.86
=1494486000000000// 283.56
=1494489600000000// 283.55
=1494493200000000// 283.35
=1494496800000000// 283.25
=1494500400000000// 283.45
=1494504000000000// 283.94
=1494507600000000// 284.6
=1494511200000000// 285.55
=1494514800000000// 286.45
=1494518400000000// 287.73
=1494522000000000// 288.74
=1494525600000000// 289.46
=1494529200000000// 289.84
=1494532800000000// 290.07
=1494536400000000// 290.05
=1494540000000000// 289.77
=1494543600000000// 288.76
=1494547200000000// 286.75
=1494550800000000// 285.06
=1494554400000000// 284.04
=1494558000000000// 282.93
=1494561600000000// 283.16
=1494565200000000// 282.54
=1494568800000000// 282.48
=1494572400000000// 282.04
=1494576000000000// 281.6
=1494579600000000// 280.74
=1494583200000000// 281.33
=1494586800000000// 283.72
=1494590400000000// 286.03
=1494594000000000// 288.58
=1494597600000000// 290.25
=1494601200000000// 291.33
=1494604800000000// 292.43
=1494608400000000// 293.59
=1494612000000000// 293.22
=1494615600000000// 293.47
=1494619200000000// 292.59
=1494622800000000// 291.14
=1494626400000000// 290.54
=1494630000000000// 288.58
=1494633600000000// 287.15
=1494637200000000// 286.16
=1494640800000000// 285.49
=1494644400000000// 285.05
=1494648000000000// 284.06
=1494651600000000// 283.05
=1494655200000000// 282.24
=1494658800000000// 281.74
=1494662400000000// 281.35
=1494666000000000// 281.04
=1494669600000000// 282.25
=1494673200000000// 284.53
=1494676800000000// 287.23
=1494680400000000// 290.57
=1494684000000000// 292.79
=1494687600000000// 294.37
=1494691200000000// 295.54
=1494694800000000// 296.34
=1494698400000000// 297.04
=1494702000000000// 298.24
=1494705600000000// 299.54
=1494709200000000// 300.05
=1494712800000000// 299.04
=1494716400000000// 298.36
=1494720000000000// 295.28
=1494723600000000// 291.48
=1494727200000000// 291.14
=1494730800000000// 289.82
=1494734400000000// 289.05
=1494738000000000// 286.92
=1494741600000000// 285.65
=1494745200000000// 285.04
=1494748800000000// 285.04
=1494752400000000// 284.24
=1494756000000000// 284.82
=1494759600000000// 287.12
=1494763200000000// 289.32
=1494766800000000// 290.91
=1494770400000000// 292.31
=1494774000000000// 293.81
=1494777600000000// 294.15
=1494781200000000// 294.5
=1494784800000000// 293.91
=1494788400000000// 292.53
=1494792000000000// 290.74
=1494795600000000// 289.65
=1494799200000000// 288.75
=1494802800000000// 287.55
=1494806400000000// 285.75
=1494810000000000// 284.84
=1494813600000000// 285.05
=1494817200000000// 284.45
=1494820800000000// 284.35
=1494824400000000// 284.45
=1494828000000000// 283.94
=1494831600000000// 283.48
=1494835200000000// 282.74
=1494838800000000// 283.15
=1494842400000000// 283.91
=1494846000000000// 285.82
=1494849600000000// 289.47
=1494853200000000// 292.34
=1494856800000000// 294.13
=1494860400000000// 296.8
=1494864000000000// 298.25
=1494867600000000// 299.36
=1494871200000000// 300.35
=1494874800000000// 300.82
=1494878400000000// 301.02
=1494882000000000// 301.03
=1494885600000000// 300.81
=1494889200000000// 299.93
=1494892800000000// 299.05
=1494896400000000// 296.57
=1494900000000000// 295.36
=1494903600000000// 294.35
=1494907200000000// 293.23
=1494910800000000// 292.72
=1494914400000000// 291.92
=1494918000000000// 291.92
=1494921600000000// 291.82
=1494925200000000// 291.42
=1494928800000000// 292.03
=1494932400000000// 292.63
=1494936000000000// 294.25
=1494939600000000// 296.14
=1494943200000000// 297.54
=1494946800000000// 300.82
=1494950400000000// 301.25
=1494954000000000// 302.04
=1494957600000000// 303.26
=1494961200000000// 303.45
=1494964800000000// 303.65
=1494968400000000// 303.71
=1494972000000000// 302.7
=1494975600000000// 301.66
=1494979200000000// 300.56
=1494982800000000// 299.55
=1494986400000000// 299.15
=1494990000000000// 298.26
=1494993600000000// 297.15
=1494997200000000// 296.65
=1495000800000000// 296.16
=1495004400000000// 295.66
=1495008000000000// 295.49
=1495011600000000// 294.76
=1495015200000000// 294.59
=1495018800000000// 295.14
=1495022400000000// 296.7
=1495026000000000// 298.14
=1495029600000000// 299.64
=1495033200000000// 300.16
=1495036800000000// 300.65
=1495040400000000// 300.95
=1495044000000000// 301.54
=1495047600000000// 301.66
=1495051200000000// 301.85
=1495054800000000// 301.61
=1495058400000000// 300.94
=1495062000000000// 300.04
=1495065600000000// 299.04
=1495069200000000// 298.86
=1495072800000000// 298.35
=1495076400000000// 297.92
=1495080000000000// 293.75
=1495083600000000// 294.22
=1495087200000000// 293.54
=1495090800000000// 294.82
=1495094400000000// 294.64
=1495098000000000// 294.64
=1495101600000000// 294.59
=1495105200000000// 295.35
=1495108800000000// 295.95
=1495112400000000// 296.34
=1495116000000000// 296.64
=1495119600000000// 297.46
=1495123200000000// 297.74
=1495126800000000// 298.34
=1495130400000000// 298.69
=1495134000000000// 298.78
=1495137600000000// 298.91
=1495141200000000// 298.69
=1495144800000000// 298.25
=1495148400000000// 294.53
=1495152000000000// 289.94
=1495155600000000// 285.74
=1495159200000000// 285.03
=1495162800000000// 284.15
=1495166400000000// 283.23
=1495170000000000// 282.15
=1495173600000000// 281.75
=1495177200000000// 281.27
=1495180800000000// 280.55
=1495184400000000// 280.27
=1495188000000000// 279.75
=1495191600000000// 279.71
=1495195200000000// 280.15
=1495198800000000// 279.81
=1495202400000000// 280.14
=1495206000000000// 280.44
=1495209600000000// 280.58
=1495213200000000// 280.82
=1495216800000000// 280.7
=1495220400000000// 280.7
=1495224000000000// 280.81
=1495227600000000// 280.93
=1495231200000000// 281.26
=1495234800000000// 281.26
=1495238400000000// 281.36
=1495242000000000// 282.15
=1495245600000000// 282.65
=1495249200000000// 282.94
=1495252800000000// 283.03
=1495256400000000// 283.35
=1495260000000000// 283.26
=1495263600000000// 282.74
=1495267200000000// 282.94
=1495270800000000// 282.94
=1495274400000000// 283.03
=1495278000000000// 283.92
=1495281600000000// 284.27
=1495285200000000// 284.03
=1495288800000000// 283.92
=1495292400000000// 284.53
=1495296000000000// 285.27
=1495299600000000// 286.25
=1495303200000000// 288.35
=1495306800000000// 288.45
=1495310400000000// 290.66
=1495314000000000// 291.15
=1495317600000000// 291.76
=1495321200000000// 291.65
=1495324800000000// 291.15
=1495328400000000// 290.4
=1495332000000000// 289.87
=1495335600000000// 289.77
=1495339200000000// 289.47
=1495342800000000// 290.15
=1495346400000000// 290.4
=1495350000000000// 290.64
=1495353600000000// 290.76
=1495357200000000// 290.04
=1495360800000000// 288.75
=1495364400000000// 288.7
=1495368000000000// 289.16
=1495371600000000// 289.47
=1495375200000000// 289.82
=1495378800000000// 289.82
=1495382400000000// 290.26
=1495386000000000// 289.82
=1495389600000000// 289.49
=1495393200000000// 288.47
=1495396800000000// 288.03
=1495400400000000// 286.72
=1495404000000000// 285.85
=1495407600000000// 285.05
=1495411200000000// 284.27
=1495414800000000// 284.16
=1495418400000000// 284.15
=1495422000000000// 284.03
=1495425600000000// 284.03
=1495429200000000// 284.03
=1495432800000000// 283.6
=1495436400000000// 283.25
=1495440000000000// 282.71
=1495443600000000// 281.78
=1495447200000000// 281.88
=1495450800000000// 283.57
=1495454400000000// 285.52
=1495458000000000// 287.14
=1495461600000000// 289.14
=1495465200000000// 290.8
=1495468800000000// 292.26
=1495472400000000// 294.26
=1495476000000000// 295.52
=1495479600000000// 296.03
=1495483200000000// 295.4
=1495486800000000// 294.93
=1495490400000000// 294.03
=1495494000000000// 293.28
=1495497600000000// 291.17
=1495501200000000// 290.5
=1495504800000000// 289.77
=1495508400000000// 289.27
=1495512000000000// 288.93
=1495515600000000// 288.7
=1495519200000000// 288.78
=1495522800000000// 288.37
=1495526400000000// 288.14
=1495530000000000// 287.93
=1495533600000000// 287.93
=1495537200000000// 287.93
=1495540800000000// 288.72
=1495544400000000// 288.14
=1495548000000000// 288.27
=1495551600000000// 289.02
=1495555200000000// 289.82
=1495558800000000// 289.77
=1495562400000000// 290.48
=1495566000000000// 289.75
=1495569600000000// 289.04
=1495573200000000// 288.04
=1495576800000000// 287.48
=1495580400000000// 286.7
=1495584000000000// 286.82
=1495587600000000// 286.71
=1495591200000000// 286.7
=1495594800000000// 286.48
=1495598400000000// 286.37
=1495602000000000// 286.37
=1495605600000000// 286.37
=1495609200000000// 285.93
=1495612800000000// 285.92
=1495616400000000// 285.45
=1495620000000000// 285.45
=1495623600000000// 285.64
=1495627200000000// 286.04
=1495630800000000// 286.6
=1495634400000000// 286.71
=1495638000000000// 286.7
=1495641600000000// 287.38
=1495645200000000// 288.15
=1495648800000000// 288.96
=1495652400000000// 289.15
=1495656000000000// 288.25
=1495659600000000// 287.86
=1495663200000000// 286.99
=1495666800000000// 286.85
=1495670400000000// 285.34
=1495674000000000// 284.8
=1495677600000000// 284.7
=1495681200000000// 285.36
=1495684800000000// 285.36
=1495688400000000// 285.04
=1495692000000000// 285.59
=1495695600000000// 285.6
=1495699200000000// 285.25
=1495702800000000// 284.71
=1495706400000000// 285.24
=1495710000000000// 285.64
=1495713600000000// 286.05
=1495717200000000// 286.55
=1495720800000000// 287.34
=1495724400000000// 287.93
=1495728000000000// 290.15
=1495731600000000// 290.92
=1495735200000000// 291.7
=1495738800000000// 292.26
=1495742400000000// 291.95
=1495746000000000// 291.45
=1495749600000000// 291.35
=1495753200000000// 290.15
=1495756800000000// 288.74
=1495760400000000// 287.14
=1495764000000000// 286.14
=1495767600000000// 285.55
=1495771200000000// 284.86
=1495774800000000// 284.57
=1495778400000000// 284.15
=1495782000000000// 284.49
=1495785600000000// 284.05
=1495789200000000// 284.52
=1495792800000000// 284.74
=1495796400000000// 286.93
=1495800000000000// 289.92
=1495803600000000// 291.48
=1495807200000000// 292.69
=1495810800000000// 293.81
=1495814400000000// 293.49
=1495818000000000// 293.94
=1495821600000000// 294.69
=1495825200000000// 294.05
=1495828800000000// 289.7
=1495832400000000// 288.85
=1495836000000000// 288.26
=1495839600000000// 287.36
=1495843200000000// 287.45
=1495846800000000// 286.91
=1495850400000000// 286.92
=1495854000000000// 286.92
=1495857600000000// 287.26
=1495861200000000// 287.14
=1495864800000000// 286.44
=1495868400000000// 286.15
=1495872000000000// 285.37
=1495875600000000// 285.04
=1495879200000000// 286.48
=1495882800000000// 286.74
=1495886400000000// 288.54
=1495890000000000// 290.23
=1495893600000000// 291.65
=1495897200000000// 293.24
=1495900800000000// 294.14
=1495904400000000// 294.86
=1495908000000000// 296.14
=1495911600000000// 296.33
=1495915200000000// 296.03
=1495918800000000// 295.56
=1495922400000000// 295.24
=1495926000000000// 293.75
=1495929600000000// 292.44
=1495933200000000// 290.75
=1495936800000000// 290.26
=1495940400000000// 289.37
=1495944000000000// 289.27
=1495947600000000// 288.66
=1495951200000000// 288.27
=1495954800000000// 287.67
=1495958400000000// 287.05
=1495962000000000// 286.26
=1495965600000000// 287.49
=1495969200000000// 289.04
=1495972800000000// 291.43
=1495976400000000// 294.26
=1495980000000000// 295.37
=1495983600000000// 295.47
=1495987200000000// 295.24
=1495990800000000// 295.47
=1495994400000000// 295.16
=1495998000000000// 295.54
=1496001600000000// 296.81
=1496005200000000// 297.15
=1496008800000000// 296.92
=1496012400000000// 296.04
=1496016000000000// 295.49
=1496019600000000// 293.16
=1496023200000000// 290.77
=1496026800000000// 288.76
=1496030400000000// 289.26
=1496034000000000// 289.14
=1496037600000000// 289.26
=1496041200000000// 289.37
=1496044800000000// 288.44
=1496048400000000// 287.75
=1496052000000000// 288.59
=1496055600000000// 290.47
=1496059200000000// 292.69
=1496062800000000// 294.92
=1496066400000000// 295.65
=1496070000000000// 296.03
=1496073600000000// 297.03
=1496077200000000// 297.55
=1496080800000000// 298.15
=1496084400000000// 298.37
=1496088000000000// 297.55
=1496091600000000// 297.25
=1496095200000000// 296.25
=1496098800000000// 295.65
=1496102400000000// 293.86
=1496106000000000// 291.05
=1496109600000000// 289.36
=1496113200000000// 289.7
=1496116800000000// 288.02
=1496120400000000// 286.68
=1496124000000000// 287.13
=1496127600000000// 286.33
=1496131200000000// 286.14
=1496134800000000// 285.75
=1496138400000000// 286.14
=1496142000000000// 288.23
=1496145600000000// 290.04
=1496149200000000// 291.7
=1496152800000000// 292.73
=1496156400000000// 293.59
=1496160000000000// 294.05
=1496163600000000// 294.55
=1496167200000000// 294.14
=1496170800000000// 295.14
=1496174400000000// 295.6
=1496178000000000// 295.35
=1496181600000000// 294.46
=1496185200000000// 293.57
=1496188800000000// 291.88
=1496192400000000// 290.35
=1496196000000000// 288.47
=1496199600000000// 288.06
=1496203200000000// 288.47
=1496206800000000// 287.27
=1496210400000000// 286.05
=1496214000000000// 285.14
=1496217600000000// 284.45
=1496221200000000// 284.38
=1496224800000000// 284.7
=1496228400000000// 287.34
=1496232000000000// 289.24
=1496235600000000// 290.44
=1496239200000000// 291.57
=1496242800000000// 292.55
=1496246400000000// 293.53
=1496250000000000// 294.37
=1496253600000000// 294.84
=1496257200000000// 295.59
=1496260800000000// 295.64
=1496264400000000// 295.85
=1496268000000000// 295.56
=1496271600000000// 294.93
=1496275200000000// 293.76
=1496278800000000// 290.96
=1496282400000000// 288.97
=1496286000000000// 287.26
=1496289600000000// 286.27
=1496293200000000// 286.27
=1496296800000000// 286.04
=1496300400000000// 284.55
=1496304000000000// 283.38
=1496307600000000// 282.38
=1496311200000000// 284.51
=1496314800000000// 287.32
=1496318400000000// 289.93
=1496322000000000// 292.36
=1496325600000000// 294.77
=1496329200000000// 296.26
=1496332800000000// 296.93
=1496336400000000// 297.81
=1496340000000000// 298.25
=1496343600000000// 298.82
=1496347200000000// 298.6
=1496350800000000// 297.64
=1496354400000000// 297.48
=1496358000000000// 295.75
=1496361600000000// 293.57
=1496365200000000// 291.44
=1496368800000000// 288.86
=1496372400000000// 288.06
=1496376000000000// 287.35
=1496379600000000// 286.46
=1496383200000000// 285.83
=1496386800000000// 286.07
=1496390400000000// 284.49
=1496394000000000// 284.39
=1496397600000000// 285.52
=1496401200000000// 289.63
=1496404800000000// 293.03
=1496408400000000// 295.47
=1496412000000000// 297.48
=1496415600000000// 299.48
=1496419200000000// 300.38
=1496422800000000// 301.26
=1496426400000000// 301.7
=1496430000000000// 302.04
=1496433600000000// 302.05
=1496437200000000// 301.71
=1496440800000000// 301.04
=1496444400000000// 299.73
=1496448000000000// 297.4
=1496451600000000// 294.15
=1496455200000000// 292.56
=1496458800000000// 291.54
=1496462400000000// 290.45
=1496466000000000// 289.46
=1496469600000000// 288.62
=1496473200000000// 287.87
=1496476800000000// 286.84
=1496480400000000// 287.14
=1496484000000000// 288.36
=1496487600000000// 291.47
=1496491200000000// 295.14
=1496494800000000// 299.03
=1496498400000000// 300.59
=1496502000000000// 301.59
=1496505600000000// 301.72
=1496509200000000// 300.14
=1496512800000000// 301.04
=1496516400000000// 301.8
=1496520000000000// 302.04
=1496523600000000// 301.24
=1496527200000000// 301.48
=1496530800000000// 301.39
=1496534400000000// 299.27
=1496538000000000// 297.66
=1496541600000000// 297.47
=1496545200000000// 296.05
=1496548800000000// 296.65
=1496552400000000// 296.17
=1496556000000000// 295.86
=1496559600000000// 295.67
=1496563200000000// 295.36
=1496566800000000// 294.58
=1496570400000000// 294.92
=1496574000000000// 295.73
=1496577600000000// 296.63
=1496581200000000// 298.03
=1496584800000000// 299.81
=1496588400000000// 302.23
=1496592000000000// 303.34
=1496595600000000// 304.54
=1496599200000000// 304.94
=1496602800000000// 305.15
=1496606400000000// 305.25
=1496610000000000// 305.03
=1496613600000000// 304.94
=1496617200000000// 302.7
=1496620800000000// 300.37
=1496624400000000// 298.14
=1496628000000000// 295.06
=1496631600000000// 293.15
=1496635200000000// 291.95
=1496638800000000// 291.06
=1496642400000000// 290.56
=1496646000000000// 289.76
=1496649600000000// 289.06
=1496653200000000// 289.05
=1496656800000000// 290.57
=1496660400000000// 293.8
=1496664000000000// 296.25
=1496667600000000// 296.12
=1496671200000000// 296.04
=1496674800000000// 294.66
=1496678400000000// 293.95
=1496682000000000// 293.95
=1496685600000000// 293.54
=1496689200000000// 292.9
=1496692800000000// 293.05
=1496696400000000// 292.87
=1496700000000000// 292.66
=1496703600000000// 291.36
=1496707200000000// 290.47
=1496710800000000// 289.95
=1496714400000000// 289.46
=1496718000000000// 288.46
=1496721600000000// 287.96
=1496725200000000// 286.93
=1496728800000000// 286.7
=1496732400000000// 286.14
=1496736000000000// 285.64
=1496739600000000// 285.24
=1496743200000000// 285.84
=1496746800000000// 287.74
=1496750400000000// 289.74
=1496754000000000// 291.34
=1496757600000000// 292.65
=1496761200000000// 293.96
=1496764800000000// 294.56
=1496768400000000// 294.84
=1496772000000000// 295.54
=1496775600000000// 295.92
=1496779200000000// 295.64
=1496782800000000// 295.04
=1496786400000000// 294.24
=1496790000000000// 293.25
=1496793600000000// 292.06
=1496797200000000// 290.45
=1496800800000000// 289.45
=1496804400000000// 289.15
=1496808000000000// 288.15
=1496811600000000// 287.46
=1496815200000000// 287.24
=1496818800000000// 287.25
=1496822400000000// 287.02
=1496826000000000// 286.37
=1496829600000000// 287.13
=1496833200000000// 288.72
=1496836800000000// 290.84
=1496840400000000// 292.34
=1496844000000000// 293.64
=1496847600000000// 295.04
=1496851200000000// 295.81
=1496854800000000// 296.38
=1496858400000000// 296.48
=1496862000000000// 296.14
=1496865600000000// 296.37
=1496869200000000// 296.26
=1496872800000000// 295.93
=1496876400000000// 295.04
=1496880000000000// 293.16
=1496883600000000// 290.35
=1496887200000000// 288.86
=1496890800000000// 287.75
=1496894400000000// 286.5
=1496898000000000// 286.06
=1496901600000000// 285.36
=1496905200000000// 284.48
=1496908800000000// 283.92
=1496912400000000// 283.37
=1496916000000000// 285.93
=1496919600000000// 289.13
=1496923200000000// 291.92
=1496926800000000// 294.45
=1496930400000000// 296.34
=1496934000000000// 297.55
=1496937600000000// 298.85
=1496941200000000// 299.28
=1496944800000000// 300.04
=1496948400000000// 300.16
=1496952000000000// 300.49
=1496955600000000// 299.61
=1496959200000000// 299.15
=1496962800000000// 298.25
=1496966400000000// 296.07
=1496970000000000// 294.24
=1496973600000000// 293.08
=1496977200000000// 292.5
=1496980800000000// 292.04
=1496984400000000// 291.7
=1496988000000000// 291.6
=1496991600000000// 291.56
=1496995200000000// 291.85
=1496998800000000// 291.91
=1497002400000000// 292.73
=1497006000000000// 294.02
=1497009600000000// 295.63
=1497013200000000// 297.13
=1497016800000000// 299.24
=1497020400000000// 300.64
=1497024000000000// 301.74
=1497027600000000// 303.03
=1497031200000000// 303.69
=1497034800000000// 303.59
=1497038400000000// 302.59
=1497042000000000// 299.83
=1497045600000000// 298.44
=1497049200000000// 296.04
=1497052800000000// 294.25
=1497056400000000// 294.5
=1497060000000000// 293.74
=1497063600000000// 291.86
=1497067200000000// 291.17
=1497070800000000// 291.4
=1497074400000000// 291.71
=1497078000000000// 292.25
=1497081600000000// 291.94
=1497085200000000// 292.26
=1497088800000000// 292.37
=1497092400000000// 294.14
=1497096000000000// 295.36
=1497099600000000// 297.47
=1497103200000000// 299.64
=1497106800000000// 301.48
=1497110400000000// 302.44
=1497114000000000// 303.55
=1497117600000000// 304.55
=1497121200000000// 305.15
=1497124800000000// 305.15
=1497128400000000// 305.15
=1497132000000000// 304.78
=1497135600000000// 303.78
=1497139200000000// 301.86
=1497142800000000// 300.55
=1497146400000000// 299.59
=1497150000000000// 299.15
=1497153600000000// 297.95
=1497157200000000// 296.95
=1497160800000000// 296.6
=1497164400000000// 296.15
=1497168000000000// 295.55
=1497171600000000// 295.05
=1497175200000000// 295.15
=1497178800000000// 295.92
=1497182400000000// 297.26
=1497186000000000// 299.34
=1497189600000000// 300.84
=1497193200000000// 302.24
=1497196800000000// 304.03
=1497200400000000// 305.04
=1497204000000000// 305.7
=1497207600000000// 306.49
=1497211200000000// 306.53
=1497214800000000// 306.37
=1497218400000000// 305.82
=1497222000000000// 305.16
=1497225600000000// 303.94
=1497229200000000// 302.15
=1497232800000000// 301.52
=1497236400000000// 300.72
=1497240000000000// 299.61
=1497243600000000// 299.04
=1497247200000000// 298.26
=1497250800000000// 297.66
=1497254400000000// 296.76
=1497258000000000// 296.49
=1497261600000000// 296.81
=1497265200000000// 297.74
=1497268800000000// 299.85
=1497272400000000// 301.14
=1497276000000000// 303.13
=1497279600000000// 304.24
=1497283200000000// 304.93
=1497286800000000// 305.94
=1497290400000000// 306.6
=1497294000000000// 307.15
=1497297600000000// 307.49
=1497301200000000// 307.71
=1497304800000000// 307.15
=1497308400000000// 306.05
=1497312000000000// 304.66
=1497315600000000// 301.97
=1497319200000000// 299.6
=1497322800000000// 298.26
=1497326400000000// 297.26
=1497330000000000// 295.75
=1497333600000000// 295.35
=1497337200000000// 294.35
=1497340800000000// 294.6
=1497344400000000// 294.25
=1497348000000000// 295.47
=1497351600000000// 297.91
=1497355200000000// 300.13
=1497358800000000// 300.72
=1497362400000000// 300.04
=1497366000000000// 301.33
=1497369600000000// 303.39
=1497373200000000// 303.01
=1497376800000000// 302.61
=1497380400000000// 302.01
=1497384000000000// 299.13
=1497387600000000// 297.59
=1497391200000000// 296.57
=1497394800000000// 295.79
=1497398400000000// 296.05
=1497402000000000// 295.93
=1497405600000000// 295.92
=1497409200000000// 295.82
=1497412800000000// 295.15
=1497416400000000// 295.15
=1497420000000000// 294.71
=1497423600000000// 294.6
=1497427200000000// 294.26
=1497430800000000// 294.38
=1497434400000000// 294.58
=1497438000000000// 295.93
=1497441600000000// 298.47
=1497445200000000// 300.54
=1497448800000000// 302.03
=1497452400000000// 303.7
=1497456000000000// 304.59
=1497459600000000// 304.95
=1497463200000000// 302.78
=1497466800000000// 300.38
=1497470400000000// 299.36
=1497474000000000// 295.78
=1497477600000000// 294.15
=1497481200000000// 294.25
=1497484800000000// 294.15
=1497488400000000// 294.15
=1497492000000000// 294.05
=1497495600000000// 294.26
=1497499200000000// 294.25
=1497502800000000// 294.35
=1497506400000000// 293.85
=1497510000000000// 293.93
=1497513600000000// 293.93
=1497517200000000// 293.93
=1497520800000000// 294.15
=1497524400000000// 294.75
=1497528000000000// 295.55
=1497531600000000// 297.03
=1497535200000000// 297.92
=1497538800000000// 299.04
=1497542400000000// 300.37
=1497546000000000// 302.15
=1497549600000000// 303.53
=1497553200000000// 304.64
=1497556800000000// 304.94
=1497560400000000// 305.04
=1497564000000000// 304.92
=1497567600000000// 304.04
=1497571200000000// 301.66
=1497574800000000// 298.37
=1497578400000000// 297.05
=1497582000000000// 296.94
=1497585600000000// 295.81
=1497589200000000// 295.45
=1497592800000000// 294.15
=1497596400000000// 293.71
=1497600000000000// 294.27
=1497603600000000// 293.66
=1497607200000000// 293.28
=1497610800000000// 292.97
=1497614400000000// 293.45
=1497618000000000// 294.95
=1497621600000000// 295.59
=1497625200000000// 296.47
=1497628800000000// 298.33
=1497632400000000// 300.47
=1497636000000000// 301.47
=1497639600000000// 302.14
=1497643200000000// 302.54
=1497646800000000// 302.59
=1497650400000000// 302.54
=1497654000000000// 301.93
=1497657600000000// 300.27
=1497661200000000// 298.83
=1497664800000000// 297.51
=1497668400000000// 297.54
=1497672000000000// 297.03
=1497675600000000// 297.34
=1497679200000000// 297.34
=1497682800000000// 297.14
=1497686400000000// 296.6
=1497690000000000// 295.44
=1497693600000000// 295.48
=1497697200000000// 295.81
=1497700800000000// 296.57
=1497704400000000// 298.47
=1497708000000000// 299.93
=1497711600000000// 300.48
=1497715200000000// 301.26
=1497718800000000// 301.81
=1497722400000000// 302.44
=1497726000000000// 302.64
=1497729600000000// 302.91
=1497733200000000// 301.44
=1497736800000000// 300.3
=1497740400000000// 300.23
=1497744000000000// 299.16
=1497747600000000// 297.65
=1497751200000000// 296.75
=1497754800000000// 296.24
=1497758400000000// 295.55
=1497762000000000// 295.27
=1497765600000000// 295.15
=1497769200000000// 295.15
=1497772800000000// 295.04
=1497776400000000// 294.93
=1497780000000000// 294.92
=1497783600000000// 294.84
=1497787200000000// 295.64
=1497790800000000// 296.15
=1497794400000000// 296.7
=1497798000000000// 297.74
=1497801600000000// 298.03
=1497805200000000// 298.34
=1497808800000000// 298.43
=1497812400000000// 298.44
=1497816000000000// 298.35
=1497819600000000// 298.33
=1497823200000000// 297.64
=1497826800000000// 297.05
=1497830400000000// 296.35
=1497834000000000// 295.7
=1497837600000000// 295.14
=1497841200000000// 292.738
=1497844800000000// 292.88
=1497848400000000// 292.45
=1497852000000000// 290.94
=1497855600000000// 290.26
=1497859200000000// 290.45
=1497862800000000// 289.85
=1497866400000000// 290.04
=1497870000000000// 292.13
=1497873600000000// 293.34
=1497877200000000// 294.54
=1497880800000000// 296.36
=1497884400000000// 296.7
=1497888000000000// 297.54
=1497891600000000// 298.74
=1497895200000000// 298.18
=1497898800000000// 296.46
=1497902400000000// 294.86
=1497906000000000// 293.13
=1497909600000000// 293.25
=1497913200000000// 292.04
=1497916800000000// 292.05
=1497920400000000// 291.14
=1497924000000000// 290.75
=1497927600000000// 289.95
=1497931200000000// 289.44
=1497934800000000// 288.74
=1497938400000000// 288.64
=1497942000000000// 288.04
=1497945600000000// 288.15
=1497949200000000// 287.37
=1497952800000000// 288.63
=1497956400000000// 291.12
=1497960000000000// 293.12
=1497963600000000// 295.82
=1497967200000000// 297.52
=1497970800000000// 298.83
=1497974400000000// 299.81
=1497978000000000// 299.8
=1497981600000000// 298.94
=1497985200000000// 293.28
=1497988800000000// 290.97
=1497992400000000// 290.59
=1497996000000000// 291.92
=1497999600000000// 292.15
=1498003200000000// 291.82
=1498006800000000// 290.61
=1498010400000000// 289.16
=1498014000000000// 288.65
=1498017600000000// 287.72
=1498021200000000// 287.64
=1498024800000000// 287.04
=1498028400000000// 286.95
=1498032000000000// 286.64
=1498035600000000// 285.6
=1498039200000000// 287.53
=1498042800000000// 290.33
=1498046400000000// 292.64
=1498050000000000// 294.36
=1498053600000000// 295.14
=1498057200000000// 296.42
=1498060800000000// 296.92
=1498064400000000// 292.444
=1498068000000000// 298.43
=1498071600000000// 298.92
=1498075200000000// 298.14
=1498078800000000// 298.03
=1498082400000000// 298.48
=1498086000000000// 298.03
=1498089600000000// 296.71
=1498093200000000// 295.48
=1498096800000000// 294.83
=1498100400000000// 294.92
=1498104000000000// 295.02
=1498107600000000// 294.93
=1498111200000000// 295.62
=1498114800000000// 296.67
=1498118400000000// 297.63
=1498122000000000// 297.93
=1498125600000000// 297.92
=1498129200000000// 297.35
=1498132800000000// 297.94
=1498136400000000// 298.95
=1498140000000000// 300.22
=1498143600000000// 301.34
=1498147200000000// 301.96
=1498150800000000// 302.54
=1498154400000000// 303.03
=1498158000000000// 303.77
=1498161600000000// 302.94
=1498165200000000// 302.82
=1498168800000000// 301.85
=1498172400000000// 301.06
=1498176000000000// 300.16
=1498179600000000// 299.36
=1498183200000000// 298.34
=1498186800000000// 297.85
=1498190400000000// 297.15
=1498194000000000// 296.71
=1498197600000000// 297.04
=1498201200000000// 297.14
=1498204800000000// 296.93
=1498208400000000// 294.38
=1498212000000000// 292.93
=1498215600000000// 292.84
=1498219200000000// 293.14
=1498222800000000// 294.04
=1498226400000000// 294.37
=1498230000000000// 295.36
=1498233600000000// 297.59
=1498237200000000// 298.92
=1498240800000000// 299.43
=1498244400000000// 299.94
=1498248000000000// 300.04
=1498251600000000// 300.05
=1498255200000000// 299.44
=1498258800000000// 298.7
=1498262400000000// 297.05
=1498266000000000// 295.65
=1498269600000000// 294.34
=1498273200000000// 293.44
=1498276800000000// 292.24
=1498280400000000// 291.54
=1498284000000000// 291.27
=1498287600000000// 290.14
=1498291200000000// 289.64
=1498294800000000// 289.49
=1498298400000000// 289.82
=1498302000000000// 290.7
=1498305600000000// 292.14
=1498309200000000// 293.44
=1498312800000000// 294.24
=1498316400000000// 295.25
=1498320000000000// 295.74
=1498323600000000// 296.37
=1498327200000000// 296.05
=1498330800000000// 296.54
=1498334400000000// 296.15
=1498338000000000// 295.95
=1498341600000000// 295.55
=1498345200000000// 294.96
=1498348800000000// 293.45
=1498352400000000// 291.15
=1498356000000000// 289.74
=1498359600000000// 289.81
=1498363200000000// 288.8
=1498366800000000// 288.69
=1498370400000000// 287.72
=1498374000000000// 286.83
=1498377600000000// 285.95
=1498381200000000// 285.82
=1498384800000000// 286.47
=1498388400000000// 288.13
=1498392000000000// 289.84
=1498395600000000// 291.44
=1498399200000000// 292.44
=1498402800000000// 293.14
=1498406400000000// 294.04
=1498410000000000// 294.37
=1498413600000000// 294.39
=1498417200000000// 294.84
=1498420800000000// 294.82
=1498424400000000// 294.48
=1498428000000000// 293.65
=1498431600000000// 292.65
=1498435200000000// 291.61
=1498438800000000// 290.49
=1498442400000000// 289.59
=1498446000000000// 288.74
=1498449600000000// 287.93
=1498453200000000// 286.48
=1498456800000000// 286.24
=1498460400000000// 285.55
=1498464000000000// 284.95
=1498467600000000// 285.25
=1498471200000000// 285.54
=1498474800000000// 287.44
=1498478400000000// 289.8
=1498482000000000// 291.93
=1498485600000000// 293.35
=1498489200000000// 294.05
=1498492800000000// 294.8
=1498496400000000// 294.82
=1498500000000000// 295.55
=1498503600000000// 295.58
=1498507200000000// 295.58
=1498510800000000// 294.81
=1498514400000000// 293.55
=1498518000000000// 291.84
=1498521600000000// 290.84
=1498525200000000// 289.33
=1498528800000000// 288.63
=1498532400000000// 288.15
=1498536000000000// 286.04
=1498539600000000// 285.24
=1498543200000000// 284.85
=1498546800000000// 284.45
=1498550400000000// 283.56
=1498554000000000// 283.16
=1498557600000000// 284.47
=1498561200000000// 287.36
=1498564800000000// 290.23
=1498568400000000// 292.13
=1498572000000000// 293.55
=1498575600000000// 294.85
=1498579200000000// 295.35
=1498582800000000// 295.92
=1498586400000000// 296.54
=1498590000000000// 296.92
=1498593600000000// 296.93
=1498597200000000// 297.25
=1498600800000000// 296.93
=1498604400000000// 296.48
=1498608000000000// 294.7
=1498611600000000// 292.05
=1498615200000000// 290.87
=1498618800000000// 288.93
=1498622400000000// 289.13
=1498626000000000// 288.47
=1498629600000000// 287.58
=1498633200000000// 287.68
=1498636800000000// 288.34
=1498640400000000// 288.92
=1498644000000000// 289.81
=1498647600000000// 290.64
=1498651200000000// 291.92
=1498654800000000// 292.75
=1498658400000000// 292.86
=1498662000000000// 292.36
=1498665600000000// 292.04
=1498669200000000// 293.72
=1498672800000000// 296.12
=1498676400000000// 298.22
=1498680000000000// 299.65
=1498683600000000// 298.56
=1498687200000000// 298.45
=1498690800000000// 298.85
=1498694400000000// 298.75
=1498698000000000// 297.95
=1498701600000000// 296.05
=1498705200000000// 295.07
=1498708800000000// 294.86
=1498712400000000// 294.82
=1498716000000000// 295.02
=1498719600000000// 295.04
=1498723200000000// 295.35
=1498726800000000// 295.46
=1498730400000000// 295.58
=1498734000000000// 295.53
=1498737600000000// 296.53
=1498741200000000// 297.05
=1498744800000000// 297.75
=1498748400000000// 298.83
=1498752000000000// 300.04
=1498755600000000// 301.03
=1498759200000000// 300.37
=1498762800000000// 300.55
=1498766400000000// 299.86
=1498770000000000// 299.27
=1498773600000000// 298.25
=1498777200000000// 295.81
=1498780800000000// 294.48
=1498784400000000// 294.15
=1498788000000000// 293.93
=1498791600000000// 293.14
=1498795200000000// 292.64
=1498798800000000// 292.6
=1498802400000000// 292.04
=1498806000000000// 291.84
=1498809600000000// 291.94
=1498813200000000// 292.14
=1498816800000000// 292.55
=1498820400000000// 293.43
=1498824000000000// 296.7
=1498827600000000// 297.03
=1498831200000000// 298.23
=1498834800000000// 299.32
=1498838400000000// 300.25
=1498842000000000// 300.15
=1498845600000000// 299.8
=1498849200000000// 298.77
=1498852800000000// 298.55
=1498856400000000// 298.64
=1498860000000000// 298.83
=1498863600000000// 298.45
=1498867200000000// 297.06
=1498870800000000// 296.59
=1498874400000000// 295.92
=1498878000000000// 294.94
=1498881600000000// 293.95
=1498885200000000// 293.95
=1498888800000000// 293.7
=1498892400000000// 293.37
=1498896000000000// 292.34
=1498899600000000// 292.27
=1498903200000000// 292.27
=1498906800000000// 293.43
=1498910400000000// 295.47
=1498914000000000// 296.53
=1498917600000000// 298.54
=1498921200000000// 299.59
=1498924800000000// 300.15
=1498928400000000// 300.54
=1498932000000000// 300.59
=1498935600000000// 300.95
=1498939200000000// 301.26
=1498942800000000// 300.48
=1498946400000000// 299.85
=1498950000000000// 299.26
=1498953600000000// 296.96
=1498957200000000// 294.56
=1498960800000000// 293.56
=1498964400000000// 292.66
=1498968000000000// 291.26
=1498971600000000// 290.38
=1498975200000000// 290.17
=1498978800000000// 289.75
=1498982400000000// 290.591633223
=1498986000000000// 291.533467107
=1498989600000000// 292.475300991
=1498993200000000// 293.417134874
=1498996800000000// 294.9
=1499000400000000// 296.59
=1499004000000000// 297.64
=1499007600000000// 299.14
=1499011200000000// 300.64
=1499014800000000// 301.84
=1499018400000000// 302.84
=1499022000000000// 303.69
=1499025600000000// 303.81
=1499029200000000// 303.16
=1499032800000000// 301.17
=1499036400000000// 297.35
=1499040000000000// 296.26
=1499043600000000// 295.5
=1499047200000000// 294.93
=1499050800000000// 294.16
=1499054400000000// 293.14
=1499058000000000// 292.44
=1499061600000000// 292.45
=1499065200000000// 292.94
=1499068800000000// 291.93
=1499072400000000// 291.82
=1499076000000000// 292.13
=1499079600000000// 293.33
=1499083200000000// 295.24
=1499086800000000// 296.15
=1499090400000000// 298.02
=1499094000000000// 298.23
=1499097600000000// 298.73
=1499101200000000// 299.13
=1499104800000000// 299.44
=1499108400000000// 299.52
=1499112000000000// 297.79
=1499115600000000// 297.03
=1499119200000000// 296.45
=1499122800000000// 295.75
=1499126400000000// 294.64
=1499130000000000// 294.26
=1499133600000000// 293.71
=1499137200000000// 292.64
=1499140800000000// 292.81
=1499144400000000// 292.13
=1499148000000000// 291.83
=1499151600000000// 291.64
=1499155200000000// 291.44
=1499158800000000// 291.43
=1499162400000000// 291.73
=1499166000000000// 293.44
=1499169600000000// 295.53
=1499173200000000// 297.47
=1499176800000000// 299.14
=1499180400000000// 299.8
=1499184000000000// 300.69
=1499187600000000// 301.25
=1499191200000000// 301.03
=1499194800000000// 300.64
=1499198400000000// 300.23
=1499202000000000// 299.94
=1499205600000000// 299.82
=1499209200000000// 298.44
=1499212800000000// 297.82
=1499216400000000// 296.93
=1499220000000000// 295.25
=1499223600000000// 294.44
=1499227200000000// 294.04
=1499230800000000// 293.52
=1499234400000000// 293.42
=1499238000000000// 293.41
=1499241600000000// 292.62
=1499245200000000// 292.54
=1499248800000000// 293.0
=1499252400000000// 294.23
=1499256000000000// 296.53
=1499259600000000// 298.36
=1499263200000000// 299.71
=1499266800000000// 300.37
=1499270400000000// 300.93
=1499274000000000// 301.92
=1499277600000000// 302.14
=1499281200000000// 302.37
=1499284800000000// 302.15
=1499288400000000// 302.04
=1499292000000000// 300.82
=1499295600000000// 299.35
=1499299200000000// 298.46
=1499302800000000// 297.34
=1499306400000000// 296.75
=1499310000000000// 295.82
=1499313600000000// 294.93
=1499317200000000// 294.37
=1499320800000000// 294.86
=1499324400000000// 293.64
=1499328000000000// 293.26
=1499331600000000// 293.04
=1499335200000000// 293.43
=1499338800000000// 295.93
=1499342400000000// 298.58
=1499346000000000// 300.23
=1499349600000000// 301.74
=1499353200000000// 302.58
=1499356800000000// 303.64
=1499360400000000// 304.58
=1499364000000000// 305.14
=1499367600000000// 304.93
=1499371200000000// 305.37
=1499374800000000// 305.26
=1499378400000000// 305.25
=1499382000000000// 304.04
=1499385600000000// 302.85
=1499389200000000// 301.36
=1499392800000000// 300.16
=1499396400000000// 299.95
=1499400000000000// 299.55
=1499403600000000// 299.13
=1499407200000000// 298.47
=1499410800000000// 298.25
=1499414400000000// 297.15
=1499418000000000// 297.27
=1499421600000000// 297.25
=1499425200000000// 297.58
=1499428800000000// 298.54
=1499432400000000// 299.75
=1499436000000000// 300.58
=1499439600000000// 301.03
=1499443200000000// 301.24
=1499446800000000// 301.56
=1499450400000000// 300.83
=1499454000000000// 300.61
=1499457600000000// 300.02
=1499461200000000// 299.43
=1499464800000000// 298.44
=1499468400000000// 297.74
=1499472000000000// 296.26
=1499475600000000// 295.25
=1499479200000000// 294.02
=1499482800000000// 293.03
=1499486400000000// 291.93
=1499490000000000// 290.76
=1499493600000000// 290.26
=1499497200000000// 290.33
=1499500800000000// 290.34
=1499504400000000// 290.04
=1499508000000000// 290.13
=1499511600000000// 291.73
=1499515200000000// 293.04
=1499518800000000// 294.48
=1499522400000000// 295.13
=1499526000000000// 295.85
=1499529600000000// 296.23
=1499533200000000// 296.47
=1499536800000000// 296.92
=1499540400000000// 297.73
=1499544000000000// 297.83
=1499547600000000// 297.53
=1499551200000000// 297.25
=1499554800000000// 296.36
=1499558400000000// 295.04
=1499562000000000// 292.8
=1499565600000000// 291.59
=1499569200000000// 290.26
=1499572800000000// 289.78
=1499576400000000// 289.58
=1499580000000000// 289.16
=1499583600000000// 288.07
=1499587200000000// 287.96
=1499590800000000// 287.46
=1499594400000000// 289.15
=1499598000000000// 291.52
=1499601600000000// 294.79
=1499605200000000// 296.8
=1499608800000000// 298.73
=1499612400000000// 300.04
=1499616000000000// 300.48
=1499619600000000// 300.92
=1499623200000000// 301.81
=1499626800000000// 301.44
=1499630400000000// 301.54
=1499634000000000// 301.91
=1499637600000000// 302.04
=1499641200000000// 301.15
=1499644800000000// 299.94
=1499648400000000// 298.94
=1499652000000000// 298.04
=1499655600000000// 298.14
=1499659200000000// 297.37
=1499662800000000// 296.92
=1499666400000000// 296.74
=1499670000000000// 297.25
=1499673600000000// 297.26
=1499677200000000// 295.27
=1499680800000000// 293.97
=1499684400000000// 293.15
=1499688000000000// 293.55
=1499691600000000// 294.752211712
=1499695200000000// 296.25
=1499698800000000// 296.56
=1499702400000000// 298.36
=1499706000000000// 299.82
=1499709600000000// 300.221280267
=1499713200000000// 300.71
=1499716800000000// 300.59
=1499720400000000// 300.05
=1499724000000000// 300.38
=1499727600000000// 299.53
=1499731200000000// 298.33
=1499734800000000// 297.7
=1499738400000000// 296.47
=1499742000000000// 295.64
=1499745600000000// 295.58
=1499749200000000// 295.14
=1499752800000000// 295.58
=1499756400000000// 295.37
=1499760000000000// 295.27
=1499763600000000// 294.94
=1499767200000000// 294.82
=1499770800000000// 295.64
=1499774400000000// 297.25
=1499778000000000// 298.48
=1499781600000000// 299.03
=1499785200000000// 298.92
=1499788800000000// 300.59
=1499792400000000// 301.37
=1499796000000000// 301.49
=1499799600000000// 300.46
=1499803200000000// 299.55
=1499806800000000// 299.49
=1499810400000000// 299.71
=1499814000000000// 299.26
=1499817600000000// 298.75
=1499821200000000// 297.95
=1499824800000000// 297.37
=1499828400000000// 297.95
=1499832000000000// 297.54
=1499835600000000// 298.02
=1499839200000000// 297.25
=1499842800000000// 297.37
=1499846400000000// 297.35
=1499850000000000// 296.86
=1499853600000000// 296.23
=1499857200000000// 296.65
=1499860800000000// 297.15
=1499864400000000// 298.04
=1499868000000000// 296.38
=1499871600000000// 295.25
=1499875200000000// 295.59
=1499878800000000// 295.59
=1499882400000000// 296.37
=1499886000000000// 297.65
=1499889600000000// 298.71
=1499893200000000// 299.6
=1499896800000000// 299.55
=1499900400000000// 299.66
=1499904000000000// 299.16
=1499907600000000// 298.35
=1499911200000000// 298.25
=1499914800000000// 298.65
=1499918400000000// 298.81
=1499922000000000// 297.56
=1499925600000000// 297.06
=1499929200000000// 296.56
=1499932800000000// 296.25
=1499936400000000// 296.26
=1499940000000000// 295.93
=1499943600000000// 296.55
=1499947200000000// 296.65
=1499950800000000// 297.15
=1499954400000000// 297.74
=1499958000000000// 298.83
=1499961600000000// 299.64
=1499965200000000// 300.36
=1499968800000000// 300.65
=1499972400000000// 301.04
=1499976000000000// 301.04
=1499979600000000// 300.95
=1499983200000000// 300.76
=1499986800000000// 300.16
=1499990400000000// 298.55
=1499994000000000// 296.65
=1499997600000000// 295.45
=1500001200000000// 294.85
=1500004800000000// 294.35
=1500008400000000// 293.86
=1500012000000000// 293.25
=1500015600000000// 292.93
=1500019200000000// 293.14
=1500022800000000// 292.23
=1500026400000000// 292.13
=1500030000000000// 292.54
=1500033600000000// 293.04
=1500037200000000// 293.45
=1500040800000000// 293.34
=1500044400000000// 293.44
=1500048000000000// 294.04
=1500051600000000// 294.74
=1500055200000000// 295.37
=1500058800000000// 294.84
=1500062400000000// 295.14
=1500066000000000// 294.37
=1500069600000000// 293.93
=1500073200000000// 293.45
=1500076800000000// 293.03
=1500080400000000// 291.71
=1500084000000000// 291.34
=1500087600000000// 290.25
=1500091200000000// 289.95
=1500094800000000// 289.36
=1500098400000000// 289.17
=1500102000000000// 289.17
=1500105600000000// 288.46
=1500109200000000// 287.86
=1500112800000000// 288.93
=1500116400000000// 291.14
=1500120000000000// 292.92
=1500123600000000// 295.04
=1500127200000000// 295.7
=1500130800000000// 296.7
=1500134400000000// 297.48
=1500138000000000// 297.94
=1500141600000000// 298.85
=1500145200000000// 299.45
=1500148800000000// 299.71
=1500152400000000// 299.37
=1500156000000000// 298.75
=1500159600000000// 298.34
=1500163200000000// 297.17
=1500166800000000// 295.07
=1500170400000000// 294.27
=1500174000000000// 293.87
=1500177600000000// 293.26
=1500181200000000// 293.46
=1500184800000000// 293.85
=1500188400000000// 294.64
=1500192000000000// 295.36
=1500195600000000// 294.64
=1500199200000000// 293.73
=1500202800000000// 294.81
=1500206400000000// 295.15
=1500210000000000// 295.25
=1500213600000000// 295.55
=1500217200000000// 295.13
=1500220800000000// 295.14
=1500224400000000// 295.15
=1500228000000000// 295.04
=1500231600000000// 295.05
=1500235200000000// 295.34
=1500238800000000// 295.03
=1500242400000000// 294.44
=1500246000000000// 294.15
=1500249600000000// 292.75
=1500253200000000// 291.64
=1500256800000000// 291.23
=1500260400000000// 290.74
=1500264000000000// 290.58
=1500267600000000// 289.91
=1500271200000000// 289.13
=1500274800000000// 288.24
=1500278400000000// 287.47
=1500282000000000// 287.56
=1500285600000000// 287.65
=1500289200000000// 290.37
=1500292800000000// 292.03
=1500296400000000// 293.41
=1500300000000000// 295.24
=1500303600000000// 296.23
=1500307200000000// 297.36
=1500310800000000// 297.88
=1500314400000000// 298.15
=1500318000000000// 298.24
=1500321600000000// 298.5
=1500325200000000// 298.52
=1500328800000000// 297.61
=1500332400000000// 296.17
=1500336000000000// 294.25
=1500339600000000// 292.74
=1500343200000000// 291.43
=1500346800000000// 290.69
=1500350400000000// 290.08
=1500354000000000// 289.26
=1500357600000000// 288.52
=1500361200000000// 288.62
=1500364800000000// 287.81
=1500368400000000// 286.65
=1500372000000000// 288.15
=1500375600000000// 291.05
=1500379200000000// 293.95
=1500382800000000// 296.95
=1500386400000000// 298.68
=1500390000000000// 299.74
=1500393600000000// 300.74
=1500397200000000// 301.69
=1500400800000000// 302.94
=1500404400000000// 303.63
=1500408000000000// 303.64
=1500411600000000// 303.44
=1500415200000000// 302.48
=1500418800000000// 301.52
=1500422400000000// 299.98
=1500426000000000// 298.43
=1500429600000000// 296.98
=1500433200000000// 297.16
=1500436800000000// 296.88
=1500440400000000// 296.46
=1500444000000000// 294.97
=1500447600000000// 294.76
=1500451200000000// 294.24
=1500454800000000// 294.06
=1500458400000000// 294.76
=1500462000000000// 296.57
=1500465600000000// 297.95
=1500469200000000// 299.59
=1500472800000000// 301.54
=1500476400000000// 302.24
=1500480000000000// 302.69
=1500483600000000// 303.46
=1500487200000000// 303.15
=1500490800000000// 302.7
=1500494400000000// 302.16
=1500498000000000// 301.25
=1500501600000000// 300.79
=1500505200000000// 300.58
=1500508800000000// 299.27
=1500512400000000// 296.79
=1500516000000000// 294.34
=1500519600000000// 294.55
=1500523200000000// 294.61
=1500526800000000// 294.05
=1500530400000000// 294.15
=1500534000000000// 293.96
=1500537600000000// 294.54
=1500541200000000// 294.43
=1500544800000000// 294.51
=1500548400000000// 294.24
=1500552000000000// 294.45
=1500555600000000// 294.55
=1500559200000000// 295.95
=1500562800000000// 298.95
=1500566400000000// 301.95
=1500570000000000// 302.96
=1500573600000000// 303.51
=1500577200000000// 303.37
=1500580800000000// 302.77
=1500584400000000// 301.6
=1500588000000000// 301.25
=1500591600000000// 301.05
=1500595200000000// 300.06
=1500598800000000// 299.16
=1500602400000000// 298.26
=1500606000000000// 297.55
=1500609600000000// 297.06
=1500613200000000// 296.05
=1500616800000000// 295.94
=1500620400000000// 296.05
=1500624000000000// 295.95
=1500627600000000// 295.85
=1500631200000000// 295.5
=1500634800000000// 296.55
=1500638400000000// 297.94
=1500642000000000// 299.04
=1500645600000000// 300.32
=1500649200000000// 301.23
=1500652800000000// 301.78
=1500656400000000// 302.73
=1500660000000000// 303.25
=1500663600000000// 303.64
=1500667200000000// 302.88
=1500670800000000// 301.42
=1500674400000000// 300.49
=1500678000000000// 300.43
=1500681600000000// 298.25
=1500685200000000// 297.06
=1500688800000000// 296.05
=1500692400000000// 295.96
=1500696000000000// 295.65
=1500699600000000// 295.61
=1500703200000000// 295.52
=1500706800000000// 295.42
=1500710400000000// 295.42
=1500714000000000// 295.33
=1500717600000000// 295.15
=1500721200000000// 295.35
=1500724800000000// 295.25
=1500728400000000// 296.35
=1500732000000000// 297.24
=1500735600000000// 298.51
=1500739200000000// 299.96
=1500742800000000// 300.78
=1500746400000000// 301.75
=1500750000000000// 302.05
=1500753600000000// 302.24
=1500757200000000// 302.35
=1500760800000000// 301.75
=1500764400000000// 301.05
=1500768000000000// 299.46
=1500771600000000// 297.84
=1500775200000000// 297.6
=1500778800000000// 297.05
=1500782400000000// 296.15
=1500786000000000// 295.6
=1500789600000000// 295.55
=1500793200000000// 295.55
=1500796800000000// 296.05
=1500800400000000// 295.55
=1500804000000000// 295.65
=1500807600000000// 296.77
=1500811200000000// 298.22
=1500814800000000// 299.59
=1500818400000000// 300.96
=1500822000000000// 302.23
=1500825600000000// 302.87
=1500829200000000// 303.87
=1500832800000000// 304.14
=1500836400000000// 304.26
=1500840000000000// 299.89
=1500843600000000// 296.26
=1500847200000000// 295.46
=1500850800000000// 296.14
=1500854400000000// 296.06
=1500858000000000// 294.96
=1500861600000000// 294.32
=1500865200000000// 294.23
=1500868800000000// 294.42
=1500872400000000// 293.96
=1500876000000000// 293.51
=1500879600000000// 292.96
=1500883200000000// 292.6
=1500886800000000// 292.24
=1500890400000000// 292.31
=1500894000000000// 292.67
=1500897600000000// 293.5
=1500901200000000// 294.14
=1500904800000000// 295.04
=1500908400000000// 295.15
=1500912000000000// 295.24
=1500915600000000// 295.51
=1500919200000000// 295.79
=1500922800000000// 295.96
=1500926400000000// 296.35
=1500930000000000// 296.06
=1500933600000000// 295.44
=1500937200000000// 294.57
=1500940800000000// 293.46
=1500944400000000// 292.05
=1500948000000000// 291.77
=1500951600000000// 291.42
=1500955200000000// 291.03
=1500958800000000// 289.92
=1500962400000000// 289.95
=1500966000000000// 289.03
=1500969600000000// 288.54
=1500973200000000// 288.44
=1500976800000000// 289.21
=1500980400000000// 291.4
=1500984000000000// 293.68
=1500987600000000// 295.23
=1500991200000000// 296.54
=1500994800000000// 297.14
=1500998400000000// 298.15
=1501002000000000// 298.69
=1501005600000000// 299.55
=1501009200000000// 299.65
=1501012800000000// 299.76
=1501016400000000// 299.35
=1501020000000000// 298.66
=1501023600000000// 297.6
=1501027200000000// 295.86
=1501030800000000// 294.54
=1501034400000000// 294.15
=1501038000000000// 293.26
=1501041600000000// 293.06
=1501045200000000// 292.85
=1501048800000000// 292.78
=1501052400000000// 292.42
=1501056000000000// 291.75
=1501059600000000// 291.35
=1501063200000000// 291.55
=1501066800000000// 292.77
=1501070400000000// 294.84
=1501074000000000// 296.4
=1501077600000000// 298.24
=1501081200000000// 299.45
=1501084800000000// 300.6
=1501088400000000// 301.6
=1501092000000000// 301.6
=1501095600000000// 301.33
=1501099200000000// 301.15
=1501102800000000// 300.75
=1501106400000000// 300.45
=1501110000000000// 300.16
=1501113600000000// 299.65
=1501117200000000// 298.75
=1501120800000000// 298.14
=1501124400000000// 297.52
=1501128000000000// 296.96
=1501131600000000// 296.33
=1501135200000000// 296.33
=1501138800000000// 295.65
=1501142400000000// 295.69
=1501146000000000// 295.69
=1501149600000000// 295.59
=1501153200000000// 296.32
=1501156800000000// 297.04
=1501160400000000// 298.06
=1501164000000000// 298.7
=1501167600000000// 298.78
=1501171200000000// 299.25
=1501174800000000// 299.72
=1501178400000000// 299.62
=1501182000000000// 299.84
=1501185600000000// 299.96
=1501189200000000// 299.24
=1501192800000000// 298.62
=1501196400000000// 297.25
=1501200000000000// 295.7
=1501203600000000// 294.32
=1501207200000000// 294.24
=1501210800000000// 293.59
=1501214400000000// 293.84
=1501218000000000// 293.5
=1501221600000000// 293.67
=1501225200000000// 293.58
=1501228800000000// 293.31
=1501232400000000// 293.33
=1501236000000000// 293.23
=1501239600000000// 294.42
=1501243200000000// 295.41
=1501246800000000// 296.04
=1501250400000000// 296.96
=1501254000000000// 297.65
=1501257600000000// 298.34
=1501261200000000// 298.66
=1501264800000000// 298.65
=1501268400000000// 298.61
=1501272000000000// 298.52
=1501275600000000// 298.15
=1501279200000000// 297.52
=1501282800000000// 296.43
=1501286400000000// 295.24
=1501290000000000// 294.23
=1501293600000000// 293.31
=1501297200000000// 292.85
=1501300800000000// 292.21
=1501304400000000// 291.63
=1501308000000000// 291.95
=1501311600000000// 291.45
=1501315200000000// 290.75
=1501318800000000// 289.59
=1501322400000000// 289.57
=1501326000000000// 291.3
=1501329600000000// 293.05
=1501333200000000// 294.64
=1501336800000000// 295.42
=1501340400000000// 296.24
=1501344000000000// 296.75
=1501347600000000// 297.24
=1501351200000000// 297.84
=1501354800000000// 298.15
=1501358400000000// 298.25
=1501362000000000// 298.36
=1501365600000000// 297.34
=1501369200000000// 296.25
=1501372800000000// 294.78
=1501376400000000// 293.13
=1501380000000000// 292.4
=1501383600000000// 291.58
=1501387200000000// 290.76
=1501390800000000// 290.03
=1501394400000000// 289.75
=1501398000000000// 289.35
=1501401600000000// 289.04
=1501405200000000// 289.26
=1501408800000000// 289.63
=1501412400000000// 291.73
=1501416000000000// 294.57
=1501419600000000// 296.77
=1501423200000000// 298.84
=1501426800000000// 299.33
=1501430400000000// 299.95
=1501434000000000// 300.42
=1501437600000000// 300.33
=1501441200000000// 300.24
=1501444800000000// 300.61
=1501448400000000// 300.33
=1501452000000000// 299.61
=1501455600000000// 298.71
=1501459200000000// 296.52
=1501462800000000// 294.6
=1501466400000000// 293.45
=1501470000000000// 292.5
=1501473600000000// 291.43
=1501477200000000// 291.78
=1501480800000000// 291.35
=1501484400000000// 290.25
=1501488000000000// 290.16
=1501491600000000// 289.85
=1501495200000000// 289.83
=1501498800000000// 292.03
=1501502400000000// 294.95
=1501506000000000// 297.51
=1501509600000000// 298.94
=1501513200000000// 299.85
=1501516800000000// 300.69
=1501520400000000// 301.15
=1501524000000000// 301.15
=1501527600000000// 301.45
=1501531200000000// 301.45
=1501534800000000// 301.25
=1501538400000000// 300.33
=1501542000000000// 299.35
=1501545600000000// 297.06
=1501549200000000// 295.16
=1501552800000000// 294.05
=1501556400000000// 293.5
=1501560000000000// 292.83
=1501563600000000// 292.63
=1501567200000000// 292.64
=1501570800000000// 292.04
=1501574400000000// 292.85
=1501578000000000// 292.03
=1501581600000000// 292.49
=1501585200000000// 293.76
=1501588800000000// 296.12
=1501592400000000// 297.77
=1501596000000000// 299.77
=1501599600000000// 300.24
=1501603200000000// 300.75
=1501606800000000// 300.25
=1501610400000000// 301.13
=1501614000000000// 301.43
=1501617600000000// 301.14
=1501621200000000// 300.55
=1501624800000000// 300.46
=1501628400000000// 299.37
=1501632000000000// 297.43
=1501635600000000// 295.78
=1501639200000000// 294.69
=1501642800000000// 294.23
=1501646400000000// 293.51
=1501650000000000// 293.15
=1501653600000000// 292.62
=1501657200000000// 292.26
=1501660800000000// 292.24
=1501664400000000// 291.7
=1501668000000000// 291.85
=1501671600000000// 293.55
=1501675200000000// 295.15
=1501678800000000// 297.13
=1501682400000000// 299.14
=1501686000000000// 300.45
=1501689600000000// 300.74
=1501693200000000// 301.51
=1501696800000000// 302.04
=1501700400000000// 301.22
=1501704000000000// 302.14
=1501707600000000// 301.16
=1501711200000000// 299.55
=1501714800000000// 299.17
=1501718400000000// 296.51
=1501722000000000// 296.24
=1501725600000000// 295.51
=1501729200000000// 294.41
=1501732800000000// 294.22
=1501736400000000// 294.4
=1501740000000000// 294.25
=1501743600000000// 294.15
=1501747200000000// 293.84
=1501750800000000// 293.24
=1501754400000000// 293.05
=1501758000000000// 294.5
=1501761600000000// 295.41
=1501765200000000// 297.31
=1501768800000000// 299.23
=1501772400000000// 300.14
=1501776000000000// 300.16
=1501779600000000// 299.46
=1501783200000000// 297.87
=1501786800000000// 296.99
=1501790400000000// 297.04
=1501794000000000// 296.96
=1501797600000000// 296.53
=1501801200000000// 295.45
=1501804800000000// 295.35
=1501808400000000// 294.26
=1501812000000000// 293.6
=1501815600000000// 292.14
=1501819200000000// 290.94
=1501822800000000// 289.04
=1501826400000000// 288.55
=1501830000000000// 287.65
=1501833600000000// 287.15
=1501837200000000// 286.55
=1501840800000000// 286.6
=1501844400000000// 286.69
=1501848000000000// 287.14
=1501851600000000// 287.32
=1501855200000000// 288.05
=1501858800000000// 288.85
=1501862400000000// 289.15
=1501866000000000// 289.51
=1501869600000000// 289.54
=1501873200000000// 290.42
=1501876800000000// 291.06
=1501880400000000// 291.15
=1501884000000000// 291.95
=1501887600000000// 291.75
=1501891200000000// 289.71
=1501894800000000// 288.66
=1501898400000000// 288.26
=1501902000000000// 287.79
=1501905600000000// 287.96
=1501909200000000// 288.25
=1501912800000000// 288.15
=1501916400000000// 287.96
=1501920000000000// 288.04
=1501923600000000// 287.05
=1501927200000000// 287.14
=1501930800000000// 289.03
=1501934400000000// 290.85
=1501938000000000// 293.03
=1501941600000000// 295.34
=1501945200000000// 296.34
=1501948800000000// 297.14
=1501952400000000// 298.45
=1501956000000000// 298.7
=1501959600000000// 298.65
=1501963200000000// 298.75
=1501966800000000// 297.88
=1501970400000000// 297.46
=1501974000000000// 296.16
=1501977600000000// 294.08
=1501981200000000// 293.34
=1501984800000000// 292.17
=1501988400000000// 290.27
=1501992000000000// 290.25
=1501995600000000// 290.64
=1501999200000000// 290.54
=1502002800000000// 290.59
=1502006400000000// 290.32
=1502010000000000// 290.24
=1502013600000000// 290.24
=1502017200000000// 290.94
=1502020800000000// 291.95
=1502024400000000// 293.76
=1502028000000000// 295.05
=1502031600000000// 295.69
=1502035200000000// 296.06
=1502038800000000// 296.25
=1502042400000000// 295.85
=1502046000000000// 296.65
=1502049600000000// 296.69
=1502053200000000// 296.55
=1502056800000000// 296.16
=1502060400000000// 295.36
=1502064000000000// 293.08
=1502067600000000// 291.98
=1502071200000000// 291.25
=1502074800000000// 290.34
=1502078400000000// 290.46
=1502082000000000// 289.96
=1502085600000000// 289.5
=1502089200000000// 289.5
=1502092800000000// 290.14
=1502096400000000// 290.23
=1502100000000000// 290.05
=1502103600000000// 290.94
=1502107200000000// 292.49
=1502110800000000// 294.63
=1502114400000000// 295.42
=1502118000000000// 296.05
=1502121600000000// 296.26
=1502125200000000// 296.35
=1502128800000000// 296.03
=1502132400000000// 296.85
=1502136000000000// 296.95
=1502139600000000// 295.85
=1502143200000000// 295.61
=1502146800000000// 294.62
=1502150400000000// 292.42
=1502154000000000// 290.59
=1502157600000000// 289.3
=1502161200000000// 288.31
=1502164800000000// 287.77
=1502168400000000// 287.5
=1502172000000000// 287.37
=1502175600000000// 286.25
=1502179200000000// 285.8
=1502182800000000// 285.71
=1502186400000000// 285.52
=1502190000000000// 288.93
=1502193600000000// 292.52
=1502197200000000// 295.33
=1502200800000000// 296.54
=1502204400000000// 298.32
=1502208000000000// 299.35
=1502211600000000// 299.6
=1502215200000000// 300.16
=1502218800000000// 300.14
=1502222400000000// 300.15
=1502226000000000// 299.86
=1502229600000000// 299.36
=1502233200000000// 298.35
=1502236800000000// 294.98
=1502240400000000// 293.25
=1502244000000000// 291.55
=1502247600000000// 290.75
=1502251200000000// 289.86
=1502254800000000// 289.35
=1502258400000000// 289.52
=1502262000000000// 289.46
=1502265600000000// 288.25
=1502269200000000// 287.67
=1502272800000000// 288.36
=1502276400000000// 290.13
=1502280000000000// 293.72
=1502283600000000// 296.22
=1502287200000000// 298.24
=1502290800000000// 299.15
=1502294400000000// 299.48
=1502298000000000// 300.03
=1502301600000000// 299.85
=1502305200000000// 299.69
=1502308800000000// 300.45
=1502312400000000// 299.96
=1502316000000000// 299.05
=1502319600000000// 297.62
=1502323200000000// 295.28
=1502326800000000// 293.49
=1502330400000000// 293.18
=1502334000000000// 291.37
=1502337600000000// 291.44
=1502341200000000// 290.37
=1502344800000000// 290.44
=1502348400000000// 289.52
=1502352000000000// 289.07
=1502355600000000// 288.17
=1502359200000000// 289.07
=1502362800000000// 290.94
=1502366400000000// 293.13
=1502370000000000// 295.67
=1502373600000000// 297.73
=1502377200000000// 299.44
=1502380800000000// 300.44
=1502384400000000// 301.05
=1502388000000000// 301.24
=1502391600000000// 301.65
=1502395200000000// 301.06
=1502398800000000// 300.76
=1502402400000000// 299.15
=1502406000000000// 297.25
=1502409600000000// 295.97
=1502413200000000// 295.33
=1502416800000000// 295.05
=1502420400000000// 293.86
=1502424000000000// 293.22
=1502427600000000// 292.95
=1502431200000000// 292.65
=1502434800000000// 292.6
=1502438400000000// 292.23
=1502442000000000// 291.84
=1502445600000000// 291.68
=1502449200000000// 292.13
=1502452800000000// 293.05
=1502456400000000// 295.04
=1502460000000000// 296.14
=1502463600000000// 296.95
=1502467200000000// 297.13
=1502470800000000// 297.87
=1502474400000000// 297.6
=1502478000000000// 297.32
=1502481600000000// 297.24
=1502485200000000// 296.35
=1502488800000000// 295.95
=1502492400000000// 295.42
=1502496000000000// 294.32
=1502499600000000// 292.95
=1502503200000000// 292.3
=1502506800000000// 291.83
=1502510400000000// 291.63
=1502514000000000// 290.73
=1502517600000000// 290.04
=1502521200000000// 289.35
=1502524800000000// 289.05
=1502528400000000// 288.25
=1502532000000000// 288.35
=1502535600000000// 289.84
=1502539200000000// 291.68
=1502542800000000// 293.04
=1502546400000000// 293.96
=1502550000000000// 294.23
=1502553600000000// 295.05
=1502557200000000// 295.14
=1502560800000000// 296.25
=1502564400000000// 296.14
=1502568000000000// 296.54
=1502571600000000// 296.34
=1502575200000000// 295.55
=1502578800000000// 294.53
=1502582400000000// 292.51
=1502586000000000// 291.77
=1502589600000000// 289.56
=1502593200000000// 289.27
=1502596800000000// 288.15
=1502600400000000// 288.24
=1502604000000000// 287.34
=1502607600000000// 286.46
=1502611200000000// 286.32
=1502614800000000// 285.93
=1502618400000000// 285.55
=1502622000000000// 288.03
=1502625600000000// 291.13
=1502629200000000// 294.04
=1502632800000000// 295.14
=1502636400000000// 296.15
=1502640000000000// 296.75
=1502643600000000// 297.35
=1502647200000000// 297.6
=1502650800000000// 297.24
=1502654400000000// 297.07
=1502658000000000// 296.55
=1502661600000000// 295.85
=1502665200000000// 295.34
=1502668800000000// 294.15
=1502672400000000// 292.41
=1502676000000000// 292.14
=1502679600000000// 291.96
=1502683200000000// 291.35
=1502686800000000// 290.36
=1502690400000000// 289.65
=1502694000000000// 289.25
=1502697600000000// 289.42
=1502701200000000// 289.33
=1502704800000000// 289.05
=1502708400000000// 290.53
=1502712000000000// 293.44
=1502715600000000// 295.68
=1502719200000000// 297.41
=1502722800000000// 298.44
=1502726400000000// 298.76
=1502730000000000// 298.77
=1502733600000000// 300.04
=1502737200000000// 300.55
=1502740800000000// 300.75
=1502744400000000// 300.35
=1502748000000000// 299.66
=1502751600000000// 298.61
=1502755200000000// 296.86
=1502758800000000// 295.84
=1502762400000000// 294.97
=1502766000000000// 294.64
=1502769600000000// 294.15
=1502773200000000// 293.45
=1502776800000000// 294.16
=1502780400000000// 293.42
=1502784000000000// 293.06
=1502787600000000// 292.43
=1502791200000000// 292.45
=1502794800000000// 293.64
=1502798400000000// 295.93
=1502802000000000// 297.22
=1502805600000000// 298.87
=1502809200000000// 299.95
=1502812800000000// 300.35
=1502816400000000// 300.95
=1502820000000000// 301.14
=1502823600000000// 300.63
=1502827200000000// 299.96
=1502830800000000// 298.7
=1502834400000000// 297.15
=1502838000000000// 296.26
=1502841600000000// 294.95
=1502845200000000// 294.25
=1502848800000000// 293.63
=1502852400000000// 292.93
=1502856000000000// 292.48
=1502859600000000// 292.4
=1502863200000000// 293.903
=1502866800000000// 293.903
=1502870400000000// 293.903
=1502874000000000// 294.687
=1502877600000000// 291.02
=1502881200000000// 292.66
=1502884800000000// 295.49
=1502888400000000// 297.22
=1502892000000000// 299.54
=1502895600000000// 301.12
=1502899200000000// 302.74
=1502902800000000// 303.65
=1502906400000000// 304.15
=1502910000000000// 303.66
=1502913600000000// 300.63
=1502917200000000// 299.54
=1502920800000000// 298.33
=1502924400000000// 298.6
=1502928000000000// 298.4
=1502931600000000// 298.6
=1502935200000000// 298.5
=1502938800000000// 298.51
=1502942400000000// 298.14
=1502946000000000// 298.15
=1502949600000000// 297.39
=1502953200000000// 296.9
=1502956800000000// 296.4
=1502960400000000// 296.35
=1502964000000000// 295.6
=1502967600000000// 295.7
=1502971200000000// 295.79
=1502974800000000// 296.15
=1502978400000000// 296.45
=1502982000000000// 297.44
=1502985600000000// 299.45
=1502989200000000// 300.06
=1502992800000000// 299.87
=1502996400000000// 300.41
=1503000000000000// 300.45
=1503003600000000// 300.33
=1503007200000000// 299.75
=1503010800000000// 299.43
=1503014400000000// 298.24
=1503018000000000// 297.24
=1503021600000000// 296.4
=1503025200000000// 295.95
=1503028800000000// 295.32
=1503032400000000// 294.24
=1503036000000000// 293.41
=1503039600000000// 293.23
=1503043200000000// 292.69
=1503046800000000// 291.94
=1503050400000000// 291.78
=1503054000000000// 292.34
=1503057600000000// 293.59
=1503061200000000// 295.05
=1503064800000000// 295.75
=1503068400000000// 296.32
=1503072000000000// 297.32
=1503075600000000// 298.41
=1503079200000000// 299.55
=1503082800000000// 300.15
=1503086400000000// 300.55
=1503090000000000// 300.35
=1503093600000000// 299.76
=1503097200000000// 298.33
=1503100800000000// 296.78
=1503104400000000// 295.7
=1503108000000000// 295.15
=1503111600000000// 294.69
=1503115200000000// 293.96
=1503118800000000// 293.67
=1503122400000000// 293.03
=1503126000000000// 292.12
=1503129600000000// 291.5
=1503133200000000// 290.56
=1503136800000000// 289.66
=1503140400000000// 291.23
=1503144000000000// 293.04
=1503147600000000// 295.04
=1503151200000000// 296.41
=1503154800000000// 297.68
=1503158400000000// 299.14
=1503162000000000// 299.65
=1503165600000000// 300.55
=1503169200000000// 300.69
=1503172800000000// 300.85
=1503176400000000// 300.65
=1503180000000000// 299.76
=1503183600000000// 297.78
=1503187200000000// 295.6
=1503190800000000// 293.59
=1503194400000000// 291.85
=1503198000000000// 291.87
=1503201600000000// 290.45
=1503205200000000// 290.25
=1503208800000000// 289.84
=1503212400000000// 289.64
=1503216000000000// 289.83
=1503219600000000// 289.14
=1503223200000000// 289.59
=1503226800000000// 291.03
=1503230400000000// 294.04
=1503234000000000// 296.76
=1503237600000000// 298.67
=1503241200000000// 300.58
=1503244800000000// 301.95
=1503248400000000// 302.95
=1503252000000000// 303.06
=1503255600000000// 302.86
=1503259200000000// 301.69
=1503262800000000// 301.15
=1503266400000000// 300.24
=1503270000000000// 299.78
=1503273600000000// 299.25
=1503277200000000// 298.33
=1503280800000000// 298.56
=1503284400000000// 297.68
=1503288000000000// 296.76
=1503291600000000// 296.42
=1503295200000000// 295.61
=1503298800000000// 295.34
=1503302400000000// 294.88
=1503306000000000// 294.61
=1503309600000000// 294.52
=1503313200000000// 294.96
=1503316800000000// 296.15
=1503320400000000// 297.48
=1503324000000000// 299.05
=1503327600000000// 299.6
=1503331200000000// 299.98
=1503334800000000// 299.35
=1503338400000000// 300.05
=1503342000000000// 300.59
=1503345600000000// 301.44
=1503349200000000// 301.37
=1503352800000000// 300.78
=1503356400000000// 299.72
=1503360000000000// 298.54
=1503363600000000// 297.8
=1503367200000000// 297.6
=1503370800000000// 296.43
=1503374400000000// 295.62
=1503378000000000// 295.6
=1503381600000000// 296.05
=1503385200000000// 296.15
=1503388800000000// 295.61
=1503392400000000// 295.06
=1503396000000000// 294.7
=1503399600000000// 294.7
=1503403200000000// 294.7
=1503406800000000// 295.35
=1503410400000000// 295.95
=1503414000000000// 296.33
=1503417600000000// 296.95
=1503421200000000// 297.96
=1503424800000000// 298.85
=1503428400000000// 299.42
=1503432000000000// 299.05
=1503435600000000// 298.25
=1503439200000000// 297.6
=1503442800000000// 295.97
=1503446400000000// 294.45
=1503450000000000// 293.25
=1503453600000000// 292.54
=1503457200000000// 291.24
=1503460800000000// 290.35
=1503464400000000// 289.66
=1503468000000000// 289.26
=1503471600000000// 289.06
=1503475200000000// 287.97
=1503478800000000// 287.65
=1503482400000000// 286.6
=1503486000000000// 288.13
=1503489600000000// 290.94
=1503493200000000// 293.03
=1503496800000000// 294.77
=1503500400000000// 295.96
=1503504000000000// 296.6
=1503507600000000// 296.77
=1503511200000000// 296.66
=1503514800000000// 296.98
=1503518400000000// 296.79
=1503522000000000// 296.61
=1503525600000000// 295.43
=1503529200000000// 293.89
=1503532800000000// 291.87
=1503536400000000// 289.95
=1503540000000000// 289.25
=1503543600000000// 288.79
=1503547200000000// 287.85
=1503550800000000// 287.06
=1503554400000000// 287.05
=1503558000000000// 287.42
=1503561600000000// 286.6
=1503565200000000// 287.05
=1503568800000000// 286.59
=1503572400000000// 287.76
=1503576000000000// 290.11
=1503579600000000// 292.47
=1503583200000000// 294.31
=1503586800000000// 295.54
=1503590400000000// 296.24
=1503594000000000// 296.14
=1503597600000000// 295.15
=1503601200000000// 294.51
=1503604800000000// 294.26
=1503608400000000// 293.76
=1503612000000000// 292.7
=1503615600000000// 291.43
=1503619200000000// 290.14
=1503622800000000// 289.12
=1503626400000000// 288.39
=1503630000000000// 287.47
=1503633600000000// 286.67
=1503637200000000// 285.95
=1503640800000000// 284.87
=1503644400000000// 284.31
=1503648000000000// 284.13
=1503651600000000// 284.04
=1503655200000000// 283.85
=1503658800000000// 284.93
=1503662400000000// 288.32
=1503666000000000// 291.14
=1503669600000000// 292.42
=1503673200000000// 293.6
=1503676800000000// 294.24
=1503680400000000// 295.06
=1503684000000000// 295.55
=1503687600000000// 295.85
=1503691200000000// 295.86
=1503694800000000// 295.46
=1503698400000000// 294.56
=1503702000000000// 292.7
=1503705600000000// 291.36
=1503709200000000// 290.45
=1503712800000000// 288.95
=1503716400000000// 288.3
=1503720000000000// 287.32
=1503723600000000// 286.83
=1503727200000000// 286.63
=1503730800000000// 286.02
=1503734400000000// 285.62
=1503738000000000// 286.41
=1503741600000000// 287.04
=1503745200000000// 288.54
=1503748800000000// 290.63
=1503752400000000// 291.95
=1503756000000000// 294.15
=1503759600000000// 295.44
=1503763200000000// 296.54
=1503766800000000// 296.85
=1503770400000000// 297.25
=1503774000000000// 296.69
=1503777600000000// 296.45
=1503781200000000// 295.69
=1503784800000000// 295.15
=1503788400000000// 294.33
=1503792000000000// 293.23
=1503795600000000// 293.23
=1503799200000000// 292.69
=1503802800000000// 292.34
=1503806400000000// 291.7
=1503810000000000// 291.7
=1503813600000000// 291.14
=1503817200000000// 290.74
=1503820800000000// 290.33
=1503824400000000// 289.89
=1503828000000000// 289.45
=1503831600000000// 290.15
=1503835200000000// 291.41
=1503838800000000// 291.77
=1503842400000000// 292.66
=1503846000000000// 293.33
=1503849600000000// 293.67
=1503853200000000// 295.67
=1503856800000000// 297.05
=1503860400000000// 297.74
=1503864000000000// 297.05
=1503867600000000// 296.6
=1503871200000000// 295.88
=1503874800000000// 295.45
=1503878400000000// 294.46
=1503882000000000// 293.54
=1503885600000000// 293.34
=1503889200000000// 292.52
=1503892800000000// 291.85
=1503896400000000// 291.79
=1503900000000000// 291.65
=1503903600000000// 291.65
=1503907200000000// 291.33
=1503910800000000// 291.46
=1503914400000000// 290.52
=1503918000000000// 290.78
=1503921600000000// 291.44
=1503925200000000// 293.33
=1503928800000000// 294.94
=1503932400000000// 295.94
=1503936000000000// 296.74
=1503939600000000// 297.42
=1503943200000000// 297.06
=1503946800000000// 296.89
=1503950400000000// 295.62
=1503954000000000// 294.07
=1503957600000000// 293.15
=1503961200000000// 292.79
=1503964800000000// 292.33
=1503968400000000// 291.25
=1503972000000000// 291.05
=1503975600000000// 290.46
=1503979200000000// 290.97
=1503982800000000// 290.25
=1503986400000000// 289.83
=1503990000000000// 289.43
=1503993600000000// 289.87
=1503997200000000// 289.16
=1504000800000000// 289.26
=1504004400000000// 289.87
=1504008000000000// 292.23
=1504011600000000// 294.49
=1504015200000000// 295.59
=1504018800000000// 295.61
=1504022400000000// 296.15
=1504026000000000// 295.78
=1504029600000000// 295.45
=1504033200000000// 295.69
=1504036800000000// 295.88
=1504040400000000// 295.69
=1504044000000000// 295.16
=1504047600000000// 294.24
=1504051200000000// 293.15
=1504054800000000// 292.64
=1504058400000000// 291.43
=1504062000000000// 290.53
=1504065600000000// 289.51
=1504069200000000// 289.45
=1504072800000000// 288.71
=1504076400000000// 288.95
=1504080000000000// 288.24
=1504083600000000// 287.96
=1504087200000000// 288.45
=1504090800000000// 289.14
=1504094400000000// 291.94
=1504098000000000// 294.65
=1504101600000000// 295.84
=1504105200000000// 296.79
=1504108800000000// 298.14
=1504112400000000// 298.33
=1504116000000000// 298.61
=1504119600000000// 299.34
=1504123200000000// 299.26
=1504126800000000// 299.16
=1504130400000000// 297.89
=1504134000000000// 296.25
=1504137600000000// 293.89
=1504141200000000// 292.98
=1504144800000000// 292.16
=1504148400000000// 291.79
=1504152000000000// 291.59
=1504155600000000// 291.94
=1504159200000000// 291.4
=1504162800000000// 291.76
=1504166400000000// 292.24
=1504170000000000// 292.24
=1504173600000000// 292.13
=1504177200000000// 292.13
=1504180800000000// 292.68
=1504184400000000// 293.49
=1504188000000000// 294.64
=1504191600000000// 295.05
=1504195200000000// 295.74
=1504198800000000// 295.64
=1504202400000000// 295.16
=1504206000000000// 295.25
=1504209600000000// 294.65
=1504213200000000// 294.16
=1504216800000000// 292.78
=1504220400000000// 291.87
=1504224000000000// 291.23
=1504227600000000// 291.13
=1504231200000000// 290.49
=1504234800000000// 290.33
=1504238400000000// 289.59
=1504242000000000// 289.14
=1504245600000000// 288.59
=1504249200000000// 287.86
=1504252800000000// 287.52
=1504256400000000// 286.32
=1504260000000000// 286.24
=1504263600000000// 286.35
=1504267200000000// 288.24
=1504270800000000// 289.24
=1504274400000000// 290.35
=1504278000000000// 290.95
=1504281600000000// 291.85
=1504285200000000// 292.79
=1504288800000000// 293.55
=1504292400000000// 293.56
=1504296000000000// 293.55
=1504299600000000// 292.6
=1504303200000000// 291.85
=1504306800000000// 290.7
=1504310400000000// 288.85
=1504314000000000// 287.48
=1504317600000000// 286.43
=1504321200000000// 286.13
=1504324800000000// 285.12
=1504328400000000// 283.63
=1504332000000000// 282.76
=1504335600000000// 281.65
=1504339200000000// 281.8
=1504342800000000// 281.67
=1504346400000000// 281.07
=1504350000000000// 283.02
=1504353600000000// 286.82
=1504357200000000// 289.13
=1504360800000000// 291.24
=1504364400000000// 292.51
=1504368000000000// 293.5
=1504371600000000// 294.65
=1504375200000000// 294.54
=1504378800000000// 295.24
=1504382400000000// 295.33
=1504386000000000// 295.34
=1504389600000000// 294.66
=1504393200000000// 291.72
=1504396800000000// 290.53
=1504400400000000// 289.25
=1504404000000000// 288.88
=1504407600000000// 288.23
=1504411200000000// 287.79
=1504414800000000// 287.15
=1504418400000000// 286.7
=1504422000000000// 286.16
=1504425600000000// 285.89
=1504429200000000// 285.15
=1504432800000000// 284.96
=1504436400000000// 286.31
=1504440000000000// 289.54
=1504443600000000// 292.7
=1504447200000000// 295.81
=1504450800000000// 297.23
=1504454400000000// 298.87
=1504458000000000// 299.74
=1504461600000000// 300.14
=1504465200000000// 300.74
=1504468800000000// 300.65
=1504472400000000// 300.25
=1504476000000000// 299.26
=1504479600000000// 296.71
=1504483200000000// 294.19
=1504486800000000// 292.73
=1504490400000000// 292.18
=1504494000000000// 291.99
=1504497600000000// 291.81
=1504501200000000// 291.8
=1504504800000000// 291.98
=1504508400000000// 291.88
=1504512000000000// 291.97
=1504515600000000// 292.42
=1504519200000000// 292.69
=1504522800000000// 292.69
=1504526400000000// 293.85
=1504530000000000// 295.24
=1504533600000000// 297.58
=1504537200000000// 300.65
=1504540800000000// 301.13
=1504544400000000// 300.81
=1504548000000000// 298.65
=1504551600000000// 296.94
=1504555200000000// 296.96
=1504558800000000// 296.42
=1504562400000000// 296.23
=1504566000000000// 295.14
=1504569600000000// 294.04
=1504573200000000// 291.76
=1504576800000000// 291.34
=1504580400000000// 289.95
=1504584000000000// 289.95
=1504587600000000// 289.45
=1504591200000000// 288.78
=1504594800000000// 287.87
=1504598400000000// 287.04
=1504602000000000// 286.23
=1504605600000000// 285.78
=1504609200000000// 285.6
=1504612800000000// 286.44
=1504616400000000// 287.94
=1504620000000000// 290.65
=1504623600000000// 290.84
=1504627200000000// 292.5
=1504630800000000// 293.24
=1504634400000000// 293.33
=1504638000000000// 293.31
=1504641600000000// 292.78
=1504645200000000// 290.51
=1504648800000000// 290.14
=1504652400000000// 289.14
=1504656000000000// 288.34
=1504659600000000// 286.86
=1504663200000000// 286.35
=1504666800000000// 285.76
=1504670400000000// 285.06
=1504674000000000// 284.65
=1504677600000000// 284.05
=1504681200000000// 283.74
=1504684800000000// 283.25
=1504688400000000// 282.59
=1504692000000000// 282.32
=1504695600000000// 282.32
=1504699200000000// 284.14
=1504702800000000// 286.23
=1504706400000000// 287.68
=1504710000000000// 289.69
=1504713600000000// 290.03
=1504717200000000// 290.64
=1504720800000000// 290.96
=1504724400000000// 291.05
=1504728000000000// 289.97
=1504731600000000// 289.65
=1504735200000000// 289.46
=1504738800000000// 288.32
=1504742400000000// 287.74
=1504746000000000// 286.64
=1504749600000000// 285.55
=1504753200000000// 285.24
=1504756800000000// 285.06
=1504760400000000// 284.65
=1504764000000000// 283.86
=1504767600000000// 284.16
=1504771200000000// 284.06
=1504774800000000// 284.26
=1504778400000000// 284.17
=1504782000000000// 284.44
=1504785600000000// 285.94
=1504789200000000// 288.32
=1504792800000000// 290.5
=1504796400000000// 291.44
=1504800000000000// 291.84
=1504803600000000// 292.14
=1504807200000000// 292.25
=1504810800000000// 293.05
=1504814400000000// 293.24
=1504818000000000// 293.23
=1504821600000000// 291.96
=1504825200000000// 290.42
=1504828800000000// 288.86
=1504832400000000// 287.7
=1504836000000000// 287.88
=1504839600000000// 286.86
=1504843200000000// 286.33
=1504846800000000// 285.88
=1504850400000000// 286.06
=1504854000000000// 286.05
=1504857600000000// 286.68
=1504861200000000// 286.24
=1504864800000000// 286.96
=1504868400000000// 286.75
=1504872000000000// 288.12
=1504875600000000// 290.13
=1504879200000000// 291.74
=1504882800000000// 293.23
=1504886400000000// 293.44
=1504890000000000// 292.68
=1504893600000000// 292.69
=1504897200000000// 292.59
=1504900800000000// 291.7
=1504904400000000// 290.55
=1504908000000000// 290.65
=1504911600000000// 289.69
=1504915200000000// 289.14
=1504918800000000// 288.22
=1504922400000000// 288.22
=1504926000000000// 287.59
=1504929600000000// 287.5
=1504933200000000// 286.95
=1504936800000000// 286.64
=1504940400000000// 287.14
=1504944000000000// 286.78
=1504947600000000// 286.23
=1504951200000000// 286.15
=1504954800000000// 286.64
=1504958400000000// 288.55
=1504962000000000// 290.14
=1504965600000000// 290.84
=1504969200000000// 293.95
=1504972800000000// 294.05
=1504976400000000// 294.84
=1504980000000000// 295.15
=1504983600000000// 295.16
=1504987200000000// 294.76
=1504990800000000// 294.26
=1504994400000000// 292.8
=1504998000000000// 290.85
=1505001600000000// 289.13
=1505005200000000// 288.23
=1505008800000000// 286.21
=1505012400000000// 285.24
=1505016000000000// 285.79
=1505019600000000// 284.97
=1505023200000000// 283.94
=1505026800000000// 283.05
=1505030400000000// 282.15
=1505034000000000// 281.7
=1505037600000000// 281.49
=1505041200000000// 282.39
=1505044800000000// 285.82
=1505048400000000// 288.33
=1505052000000000// 290.34
=1505055600000000// 292.32
=1505059200000000// 293.14
=1505062800000000// 293.74
=1505066400000000// 294.45
=1505070000000000// 294.65
=1505073600000000// 294.46
=1505077200000000// 293.57
=1505080800000000// 292.67
=1505084400000000// 290.79
=1505088000000000// 288.86
=1505091600000000// 287.76
=1505095200000000// 286.33
=1505098800000000// 285.15
=1505102400000000// 284.55
=1505106000000000// 283.45
=1505109600000000// 282.95
=1505113200000000// 283.41
=1505116800000000// 282.15
=1505120400000000// 282.04
=1505124000000000// 282.04
=1505127600000000// 282.57
=1505131200000000// 285.75
=1505134800000000// 288.94
=1505138400000000// 291.43
=1505142000000000// 294.34
=1505145600000000// 294.85
=1505149200000000// 295.52
=1505152800000000// 295.88
=1505156400000000// 295.52
=1505160000000000// 295.07
=1505163600000000// 293.24
=1505167200000000// 292.89
=1505170800000000// 290.97
=1505174400000000// 289.85
=1505178000000000// 289.34
=1505181600000000// 287.95
=1505185200000000// 286.64
=1505188800000000// 286.76
=1505192400000000// 285.95
=1505196000000000// 285.44
=1505199600000000// 284.62
=1505203200000000// 284.13
=1505206800000000// 284.14
=1505210400000000// 284.14
=1505214000000000// 284.84
=1505217600000000// 288.28
=1505221200000000// 291.74
=1505224800000000// 293.95
=1505228400000000// 295.03
=1505232000000000// 296.06
=1505235600000000// 296.99
=1505239200000000// 297.44
=1505242800000000// 297.26
=1505246400000000// 295.97
=1505250000000000// 295.62
=1505253600000000// 294.67
=1505257200000000// 292.15
=1505260800000000// 290.39
=1505264400000000// 289.66
=1505268000000000// 288.92
=1505271600000000// 288.65
=1505275200000000// 288.66
=1505278800000000// 288.3
=1505282400000000// 288.13
=1505286000000000// 288.22
=1505289600000000// 288.25
=1505293200000000// 288.97
=1505296800000000// 288.48
=1505300400000000// 288.69
=1505304000000000// 289.54
=1505307600000000// 290.53
=1505311200000000// 292.23
=1505314800000000// 294.41
=1505318400000000// 295.06
=1505322000000000// 295.58
=1505325600000000// 295.45
=1505329200000000// 295.47
=1505332800000000// 294.82
=1505336400000000// 293.96
=1505340000000000// 293.25
=1505343600000000// 292.7
=1505347200000000// 291.88
=1505350800000000// 291.45
=1505354400000000// 291.26
=1505358000000000// 290.34
=1505361600000000// 289.25
=1505365200000000// 288.53
=1505368800000000// 287.88
=1505372400000000// 287.78
=1505376000000000// 287.86
=1505379600000000// 288.24
=1505383200000000// 288.5
=1505386800000000// 288.94
=1505390400000000// 289.32
=1505394000000000// 290.45
=1505397600000000// 291.59
=1505401200000000// 294.22
=1505404800000000// 296.05
=1505408400000000// 297.14
=1505412000000000// 298.34
=1505415600000000// 298.96
=1505419200000000// 299.16
=1505422800000000// 299.36
=1505426400000000// 297.98
=1505430000000000// 295.52
=1505433600000000// 293.97
=1505437200000000// 293.15
=1505440800000000// 291.95
=1505444400000000// 291.5
=1505448000000000// 290.87
=1505451600000000// 290.84
=1505455200000000// 290.33
=1505458800000000// 289.61
=1505462400000000// 289.24
=1505466000000000// 289.36
=1505469600000000// 289.25
=1505473200000000// 289.4
=1505476800000000// 291.67
=1505480400000000// 294.21
=1505484000000000// 296.63
=1505487600000000// 299.64
=1505491200000000// 301.13
=1505494800000000// 302.34
=1505498400000000// 303.14
=1505502000000000// 303.45
=1505505600000000// 303.65
=1505509200000000// 302.95
=1505512800000000// 301.27
=1505516400000000// 298.26
=1505520000000000// 296.46
=1505523600000000// 296.5
=1505527200000000// 295.68
=1505530800000000// 295.45
=1505534400000000// 294.75
=1505538000000000// 293.88
=1505541600000000// 293.24
=1505545200000000// 292.35
=1505548800000000// 291.5
=1505552400000000// 290.64
=1505556000000000// 290.41
=1505559600000000// 290.31
=1505563200000000// 293.12
=1505566800000000// 295.63
=1505570400000000// 298.58
=1505574000000000// 300.59
=1505577600000000// 302.06
=1505581200000000// 303.05
=1505584800000000// 303.46
=1505588400000000// 303.75
=1505592000000000// 303.45
=1505595600000000// 302.76
=1505599200000000// 301.67
=1505602800000000// 298.86
=1505606400000000// 297.06
=1505610000000000// 296.24
=1505613600000000// 296.25
=1505617200000000// 295.14
=1505620800000000// 295.06
=1505624400000000// 294.79
=1505628000000000// 293.96
=1505631600000000// 293.42
=1505635200000000// 293.15
=1505638800000000// 292.78
=1505642400000000// 292.69
=1505646000000000// 293.33
=1505649600000000// 294.84
=1505653200000000// 296.4
=1505656800000000// 298.24
=1505660400000000// 300.35
=1505664000000000// 301.95
=1505667600000000// 302.5
=1505671200000000// 301.25
=1505674800000000// 300.55
=1505678400000000// 300.54
=1505682000000000// 299.7
=1505685600000000// 297.44
=1505689200000000// 296.14
=1505692800000000// 295.54
=1505696400000000// 294.54
=1505700000000000// 293.22
=1505703600000000// 291.47
=1505707200000000// 290.11
=1505710800000000// 289.66
=1505714400000000// 288.56
=1505718000000000// 288.01
=1505721600000000// 287.66
=1505725200000000// 287.85
=1505728800000000// 286.6
=1505732400000000// 287.01
=1505736000000000// 290.1
=1505739600000000// 292.48
=1505743200000000// 294.53
=1505746800000000// 296.05
=1505750400000000// 296.68
=1505754000000000// 297.53
=1505757600000000// 297.35
=1505761200000000// 297.51
=1505764800000000// 297.09
=1505768400000000// 295.46
=1505772000000000// 294.16
=1505775600000000// 293.36
=1505779200000000// 292.32
=1505782800000000// 292.34
=1505786400000000// 291.95
=1505790000000000// 292.23
=1505793600000000// 292.14
=1505797200000000// 291.34
=1505800800000000// 291.33
=1505804400000000// 291.41
=1505808000000000// 291.33
=1505811600000000// 291.42
=1505815200000000// 291.51
=1505818800000000// 291.59
=1505822400000000// 292.59
=1505826000000000// 293.76
=1505829600000000// 294.84
=1505833200000000// 295.53
=1505836800000000// 296.64
=1505840400000000// 297.87
=1505844000000000// 298.06
=1505847600000000// 297.98
=1505851200000000// 298.15
=1505854800000000// 297.36
=1505858400000000// 295.88
=1505862000000000// 294.46
=1505865600000000// 293.06
=1505869200000000// 292.16
=1505872800000000// 291.71
=1505876400000000// 291.16
=1505880000000000// 291.16
=1505883600000000// 290.25
=1505887200000000// 290.35
=1505890800000000// 290.42
=1505894400000000// 290.43
=1505898000000000// 290.34
=1505901600000000// 290.94
=1505905200000000// 291.69
=1505908800000000// 293.68
=1505912400000000// 296.12
=1505916000000000// 298.67
=1505919600000000// 301.33
=1505923200000000// 303.14
=1505926800000000// 304.84
=1505930400000000// 305.65
=1505934000000000// 305.95
=1505937600000000// 305.86
=1505941200000000// 305.45
=1505944800000000// 304.26
=1505948400000000// 302.62
=1505952000000000// 301.52
=1505955600000000// 300.14
=1505959200000000// 298.97
=1505962800000000// 298.25
=1505966400000000// 298.16
=1505970000000000// 297.89
=1505973600000000// 296.97
=1505977200000000// 296.05
=1505980800000000// 295.51
=1505984400000000// 295.33
=1505988000000000// 295.42
=1505991600000000// 295.22
=1505995200000000// 296.68
=1505998800000000// 298.565194805
=1506002400000000// 300.655339954
=1506006000000000// 302.745485103
=1506009600000000// 305.04
=1506013200000000// 305.74
=1506016800000000// 306.24
=1506020400000000// 306.04
=1506024000000000// 306.05
=1506027600000000// 305.36
=1506031200000000// 303.34
=1506034800000000// 300.89
=1506038400000000// 300.18
=1506042000000000// 299.17
=1506045600000000// 298.7
=1506049200000000// 298.42
=1506052800000000// 297.25
=1506056400000000// 296.06
=1506060000000000// 295.95
=1506063600000000// 295.8
=1506067200000000// 295.16
=1506070800000000// 294.43
=1506074400000000// 294.25
=1506078000000000// 294.5
=1506081600000000// 297.04
=1506085200000000// 300.12
=1506088800000000// 302.73
=1506092400000000// 304.65
=1506096000000000// 305.69
=1506099600000000// 306.65
=1506103200000000// 306.65
=1506106800000000// 307.15
=1506110400000000// 307.05
=1506114000000000// 306.66
=1506117600000000// 304.53
=1506121200000000// 301.37
=1506124800000000// 299.54
=1506128400000000// 299.35
=1506132000000000// 297.68
=1506135600000000// 296.77
=1506139200000000// 296.27
=1506142800000000// 295.36
=1506146400000000// 294.86
=1506150000000000// 294.35
=1506153600000000// 293.87
=1506157200000000// 293.88
=1506160800000000// 293.05
=1506164400000000// 294.13
=1506168000000000// 297.12
=1506171600000000// 299.74
=1506175200000000// 302.13
=1506178800000000// 304.22
=1506182400000000// 305.74
=1506186000000000// 306.25
=1506189600000000// 306.46
=1506193200000000// 306.94
=1506196800000000// 306.35
=1506200400000000// 305.68
=1506204000000000// 303.53
=1506207600000000// 300.9
=1506211200000000// 299.25
=1506214800000000// 299.05
=1506218400000000// 297.25
=1506222000000000// 296.56
=1506225600000000// 296.46
=1506229200000000// 295.36
=1506232800000000// 294.55
=1506236400000000// 293.67
=1506240000000000// 292.86
=1506243600000000// 292.65
=1506247200000000// 292.65
=1506250800000000// 292.83
=1506254400000000// 295.85
=1506258000000000// 298.43
=1506261600000000// 301.59
=1506265200000000// 303.32
=1506268800000000// 304.42
=1506272400000000// 305.15
=1506276000000000// 305.74
=1506279600000000// 305.95
=1506283200000000// 305.14
=1506286800000000// 304.56
=1506290400000000// 302.96
=1506294000000000// 300.16
=1506297600000000// 297.53
=1506301200000000// 296.25
=1506304800000000// 295.89
=1506308400000000// 295.16
=1506312000000000// 294.26
=1506315600000000// 293.17
=1506319200000000// 292.96
=1506322800000000// 292.15
=1506326400000000// 291.56
=1506330000000000// 291.04
=1506333600000000// 291.14
=1506337200000000// 291.54
=1506340800000000// 294.31
=1506344400000000// 297.33
=1506348000000000// 300.32
=1506351600000000// 302.53
=1506355200000000// 304.43
=1506358800000000// 304.86
=1506362400000000// 305.45
=1506366000000000// 306.05
=1506369600000000// 305.55
=1506373200000000// 304.47
=1506376800000000// 302.46
=1506380400000000// 300.04
=1506384000000000// 298.15
=1506387600000000// 296.81
=1506391200000000// 296.05
=1506394800000000// 294.97
=1506398400000000// 294.07
=1506402000000000// 293.45
=1506405600000000// 293.25
=1506409200000000// 292.84
=1506412800000000// 292.86
=1506416400000000// 292.44
=1506420000000000// 292.24
=1506423600000000// 292.85
=1506427200000000// 295.13
=1506430800000000// 298.42
=1506434400000000// 300.67
=1506438000000000// 303.22
=1506441600000000// 304.78
=1506445200000000// 305.6
=1506448800000000// 305.65
=1506452400000000// 305.41
=1506456000000000// 305.16
=1506459600000000// 304.69
=1506463200000000// 302.35
=1506466800000000// 299.66
=1506470400000000// 299.14
=1506474000000000// 297.86
=1506477600000000// 297.04
=1506481200000000// 296.23
=1506484800000000// 295.85
=1506488400000000// 294.6
=1506492000000000// 293.69
=1506495600000000// 292.95
=1506499200000000// 292.04
=1506502800000000// 291.41
=1506506400000000// 290.59
=1506510000000000// 290.31
=1506513600000000// 290.5
=1506517200000000// 291.13
=1506520800000000// 291.76
=1506524400000000// 292.45
=1506528000000000// 293.77
=1506531600000000// 294.33
=1506535200000000// 294.04
=1506538800000000// 294.34
=1506542400000000// 294.06
=1506546000000000// 293.14
=1506549600000000// 292.13
=1506553200000000// 291.13
=1506556800000000// 290.32
=1506560400000000// 289.4
=1506564000000000// 288.409035927
=1506567600000000// 287.22
=1506571200000000// 286.49
=1506574800000000// 286.12
=1506578400000000// 285.49
=1506582000000000// 284.12
=1506585600000000// 284.4
=1506589200000000// 284.41
=1506592800000000// 284.05
=1506596400000000// 284.05
=1506600000000000// 286.31
=1506603600000000// 289.21
=1506607200000000// 291.14
=1506610800000000// 291.77
=1506614400000000// 292.54
=1506618000000000// 293.41
=1506621600000000// 294.48
=1506625200000000// 295.15
=1506628800000000// 295.07
=1506632400000000// 294.61
=1506636000000000// 293.35
=1506639600000000// 290.19
=1506643200000000// 288.36
=1506646800000000// 287.59
=1506650400000000// 287.16
=1506654000000000// 286.61
=1506657600000000// 286.97
=1506661200000000// 288.56
=1506664800000000// 288.53
=1506668400000000// 289.06
=1506672000000000// 289.14
=1506675600000000// 288.13
=1506679200000000// 287.36
=1506682800000000// 286.84
=1506686400000000// 288.66
=1506690000000000// 290.82
=1506693600000000// 291.68
=1506697200000000// 292.34
=1506700800000000// 293.33
=1506704400000000// 293.23
=1506708000000000// 293.32
=1506711600000000// 292.65
=1506715200000000// 292.24
=1506718800000000// 291.25
=1506722400000000// 290.24
=1506726000000000// 289.15
=1506729600000000// 287.85
=1506733200000000// 287.48
=1506736800000000// 286.85
=1506740400000000// 286.75
=1506744000000000// 286.5
=1506747600000000// 286.3
=1506751200000000// 286.22
=1506754800000000// 285.13
=1506758400000000// 284.05
=1506762000000000// 283.78
=1506765600000000// 283.13
=1506769200000000// 283.3
=1506772800000000// 285.76
=1506776400000000// 288.04
=1506780000000000// 289.51
=1506783600000000// 290.45
=1506787200000000// 290.96
=1506790800000000// 292.05
=1506794400000000// 292.6
=1506798000000000// 292.61
=1506801600000000// 292.42
=1506805200000000// 291.52
=1506808800000000// 289.79
=1506812400000000// 288.34
=1506816000000000// 286.83
=1506819600000000// 286.03
=1506823200000000// 284.31
=1506826800000000// 284.23
=1506830400000000// 284.33
=1506834000000000// 283.89
=1506837600000000// 283.24
=1506841200000000// 282.53
=1506844800000000// 282.31
=1506848400000000// 281.73
=1506852000000000// 281.54
=1506855600000000// 282.63
=1506859200000000// 284.34
=1506862800000000// 286.64
=1506866400000000// 289.22
=1506870000000000// 291.23
=1506873600000000// 291.77
=1506877200000000// 292.94
=1506880800000000// 294.04
=1506884400000000// 294.35
=1506888000000000// 294.45
=1506891600000000// 293.85
=1506895200000000// 292.34
=1506898800000000// 290.77
=1506902400000000// 290.24
=1506906000000000// 289.33
=1506909600000000// 289.34
=1506913200000000// 289.15
=1506916800000000// 288.42
=1506920400000000// 288.35
=1506924000000000// 288.95
=1506927600000000// 288.86
=1506931200000000// 288.78
=1506934800000000// 289.35
=1506938400000000// 289.56
=1506942000000000// 289.95
=1506945600000000// 290.95
=1506949200000000// 292.86
=1506952800000000// 295.23
=1506956400000000// 297.5
=1506960000000000// 299.25
=1506963600000000// 300.33
=1506967200000000// 300.95
=1506970800000000// 300.84
=1506974400000000// 300.65
=1506978000000000// 300.16
=1506981600000000// 299.07
=1506985200000000// 297.42
=1506988800000000// 296.25
=1506992400000000// 295.71
=1506996000000000// 295.15
=1506999600000000// 294.55
=1507003200000000// 293.03
=1507006800000000// 293.34
=1507010400000000// 292.79
=1507014000000000// 292.33
=1507017600000000// 292.56
=1507021200000000// 292.24
=1507024800000000// 292.42
=1507028400000000// 292.96
=1507032000000000// 293.51
=1507035600000000// 294.25
=1507039200000000// 295.41
=1507042800000000// 295.76
=1507046400000000// 296.89
=1507050000000000// 297.07
=1507053600000000// 297.64
=1507057200000000// 298.75
=1507060800000000// 298.42
=1507064400000000// 298.46
=1507068000000000// 297.62
=1507071600000000// 296.61
=1507075200000000// 296.15
=1507078800000000// 295.34
=1507082400000000// 295.07
=1507086000000000// 294.79
=1507089600000000// 294.65
=1507093200000000// 294.96
=1507096800000000// 294.85
=1507100400000000// 295.05
=1507104000000000// 294.96
=1507107600000000// 294.96
=1507111200000000// 294.65
=1507114800000000// 294.55
=1507118400000000// 293.96
=1507122000000000// 293.78
=1507125600000000// 293.24
=1507129200000000// 292.34
=1507132800000000// 292.8
=1507136400000000// 293.07
=1507140000000000// 293.99
=1507143600000000// 294.81
=1507147200000000// 295.08
=1507150800000000// 294.37
=1507154400000000// 293.08
=1507158000000000// 291.16
=1507161600000000// 290.46
=1507165200000000// 289.23
=1507168800000000// 289.54
=1507172400000000// 289.21
=1507176000000000// 288.76
=1507179600000000// 288.62
=1507183200000000// 287.57
=1507186800000000// 287.93
=1507190400000000// 287.84
=1507194000000000// 288.04
=1507197600000000// 287.35
=1507201200000000// 286.95
=1507204800000000// 288.3
=1507208400000000// 290.39
=1507212000000000// 292.85
=1507215600000000// 295.03
=1507219200000000// 295.34
=1507222800000000// 296.64
=1507226400000000// 297.25
=1507230000000000// 297.37
=1507233600000000// 297.25
=1507237200000000// 295.52
=1507240800000000// 294.16
=1507244400000000// 292.76
=1507248000000000// 291.97
=1507251600000000// 291.55
=1507255200000000// 291.5
=1507258800000000// 291.05
=1507262400000000// 290.14
=1507266000000000// 290.25
=1507269600000000// 290.05
=1507273200000000// 289.85
=1507276800000000// 289.85
=1507280400000000// 289.84
=1507284000000000// 289.54
=1507287600000000// 289.43
=1507291200000000// 289.96
=1507294800000000// 290.04
=1507298400000000// 290.55
=1507302000000000// 291.04
=1507305600000000// 292.05
=1507309200000000// 293.03
=1507312800000000// 293.4
=1507316400000000// 293.76
=1507320000000000// 294.05
=1507323600000000// 293.6
=1507327200000000// 293.16
=1507330800000000// 292.65
=1507334400000000// 292.59
=1507338000000000// 292.45
=1507341600000000// 292.48
=1507345200000000// 292.84
=1507348800000000// 293.54
=1507352400000000// 293.34
=1507356000000000// 293.45
=1507359600000000// 292.95
=1507363200000000// 293.05
=1507366800000000// 292.65
=1507370400000000// 292.25
=1507374000000000// 292.26
=1507377600000000// 293.91
=1507381200000000// 294.83
=1507384800000000// 296.12
=1507388400000000// 298.0
=1507392000000000// 298.78
=1507395600000000// 298.79
=1507399200000000// 298.7
=1507402800000000// 294.5
=1507406400000000// 290.37
=1507410000000000// 290.04
=1507413600000000// 289.96
=1507417200000000// 289.96
=1507420800000000// 289.95
=1507424400000000// 290.26
=1507428000000000// 289.59
=1507431600000000// 289.26
=1507435200000000// 289.25
=1507438800000000// 288.55
=1507442400000000// 287.56
=1507446000000000// 286.55
=1507449600000000// 285.96
=1507453200000000// 285.26
=1507456800000000// 284.76
=1507460400000000// 284.93
=1507464000000000// 286.31
=1507467600000000// 288.9
=1507471200000000// 291.53
=1507474800000000// 294.55
=1507478400000000// 296.14
=1507482000000000// 297.25
=1507485600000000// 298.14
=1507489200000000// 298.92
=1507492800000000// 299.16
=1507496400000000// 297.94
=1507500000000000// 295.49
=1507503600000000// 292.83
=1507507200000000// 290.82
=1507510800000000// 289.27
=1507514400000000// 289.59
=1507518000000000// 287.95
=1507521600000000// 286.76
=1507525200000000// 285.66
=1507528800000000// 285.35
=1507532400000000// 284.92
=1507536000000000// 284.36
=1507539600000000// 284.37
=1507543200000000// 283.82
=1507546800000000// 283.91
=1507550400000000// 287.21
=1507554000000000// 290.94
=1507557600000000// 293.84
=1507561200000000// 296.23
=1507564800000000// 297.64
=1507568400000000// 299.24
=1507572000000000// 299.75
=1507575600000000// 299.46
=1507579200000000// 299.66
=1507582800000000// 298.66
=1507586400000000// 295.97
=1507590000000000// 291.7
=1507593600000000// 290.84
=1507597200000000// 290.58
=1507600800000000// 290.12
=1507604400000000// 290.14
=1507608000000000// 289.58
=1507611600000000// 289.49
=1507615200000000// 288.94
=1507618800000000// 288.94
=1507622400000000// 289.3
=1507626000000000// 289.31
=1507629600000000// 289.59
=1507633200000000// 289.5
=1507636800000000// 290.31
=1507640400000000// 291.14
=1507644000000000// 291.13
=1507647600000000// 290.54
=1507651200000000// 290.74
=1507654800000000// 290.34
=1507658400000000// 290.14
=1507662000000000// 289.93
=1507665600000000// 289.16
=1507669200000000// 288.54
=1507672800000000// 287.86
=1507676400000000// 288.05
=1507680000000000// 288.25
=1507683600000000// 288.69
=1507687200000000// 288.96
=1507690800000000// 289.34
=1507694400000000// 289.65
=1507698000000000// 289.55
=1507701600000000// 289.35
=1507705200000000// 289.05
=1507708800000000// 288.33
=1507712400000000// 287.55
=1507716000000000// 287.35
=1507719600000000// 287.15
=1507723200000000// 286.95
=1507726800000000// 286.85
=1507730400000000// 287.06
=1507734000000000// 287.54
=1507737600000000// 287.54
=1507741200000000// 287.55
=1507744800000000// 287.45
=1507748400000000// 287.45
=1507752000000000// 287.42
=1507755600000000// 287.15
=1507759200000000// 286.76
=1507762800000000// 286.75
=1507766400000000// 287.15
=1507770000000000// 287.07
=1507773600000000// 286.85
=1507777200000000// 286.88
=1507780800000000// 286.7
=1507784400000000// 286.6
=1507788000000000// 286.51
=1507791600000000// 286.6
=1507795200000000// 286.6
=1507798800000000// 286.51
=1507802400000000// 286.65
=1507806000000000// 286.65
=1507809600000000// 286.54
=1507813200000000// 286.95
=1507816800000000// 287.34
=1507820400000000// 287.35
=1507824000000000// 287.15
=1507827600000000// 287.6
=1507831200000000// 288.06
=1507834800000000// 288.33
=1507838400000000// 288.71
=1507842000000000// 288.6
=1507845600000000// 288.49
=1507849200000000// 288.15
=1507852800000000// 287.95
=1507856400000000// 287.94
=1507860000000000// 288.14
=1507863600000000// 287.94
=1507867200000000// 287.94
=1507870800000000// 287.74
=1507874400000000// 286.95
=1507878000000000// 286.57
=1507881600000000// 285.81
=1507885200000000// 285.71
=1507888800000000// 285.56
=1507892400000000// 285.45
=1507896000000000// 285.75
=1507899600000000// 287.51
=1507903200000000// 288.5
=1507906800000000// 290.24
=1507910400000000// 292.04
=1507914000000000// 293.86
=1507917600000000// 295.23
=1507921200000000// 296.04
=1507924800000000// 295.84
=1507928400000000// 295.45
=1507932000000000// 294.75
=1507935600000000// 290.727
=1507939200000000// 293.36
=1507942800000000// 293.14
=1507946400000000// 292.34
=1507950000000000// 291.87
=1507953600000000// 291.58
=1507957200000000// 291.5
=1507960800000000// 290.96
=1507964400000000// 290.43
=1507968000000000// 289.88
=1507971600000000// 289.65
=1507975200000000// 289.69
=1507978800000000// 289.85
=1507982400000000// 289.85
=1507986000000000// 290.06
=1507989600000000// 289.95
=1507993200000000// 290.05
=1507996800000000// 290.97
=1508000400000000// 290.35
=1508004000000000// 290.51
=1508007600000000// 291.04
=1508011200000000// 291.15
=1508014800000000// 291.35
=1508018400000000// 291.55
=1508022000000000// 291.55
=1508025600000000// 291.61
=1508029200000000// 291.35
=1508032800000000// 291.45
=1508036400000000// 291.55
=1508040000000000// 291.7
=1508043600000000// 291.84
=1508047200000000// 292.15
=1508050800000000// 292.51
=1508054400000000// 292.75
=1508058000000000// 291.15
=1508061600000000// 289.45
=1508065200000000// 287.78
=1508068800000000// 286.74
=1508072400000000// 285.96
=1508076000000000// 285.43
=1508079600000000// 285.24
=1508083200000000// 284.97
=1508086800000000// 285.06
=1508090400000000// 285.55
=1508094000000000// 285.15
=1508097600000000// 285.75
=1508101200000000// 285.6
=1508104800000000// 285.15
=1508108400000000// 284.6
=1508112000000000// 284.15
=1508115600000000// 283.33
=1508119200000000// 282.95
=1508122800000000// 282.05
=1508126400000000// 281.74
=1508130000000000// 280.68
=1508133600000000// 280.05
=1508137200000000// 279.15
=1508140800000000// 278.97
=1508144400000000// 279.46
=1508148000000000// 279.16
=1508151600000000// 278.69
=1508155200000000// 280.22
=1508158800000000// 282.24
=1508162400000000// 284.69
=1508166000000000// 286.68
=1508169600000000// 287.86
=1508173200000000// 289.14
=1508176800000000// 289.55
=1508180400000000// 290.15
=1508184000000000// 290.15
=1508187600000000// 289.7
=1508191200000000// 286.73
=1508194800000000// 284.08
=1508198400000000// 283.06
=1508202000000000// 282.26
=1508205600000000// 282.07
=1508209200000000// 281.81
=1508212800000000// 281.35
=1508216400000000// 281.65
=1508220000000000// 281.24
=1508223600000000// 281.16
=1508227200000000// 280.89
=1508230800000000// 281.52
=1508234400000000// 281.62
=1508238000000000// 281.88
=1508241600000000// 283.13
=1508245200000000// 285.49
=1508248800000000// 288.31
=1508252400000000// 290.68
=1508256000000000// 292.05
=1508259600000000// 293.65
=1508263200000000// 294.45
=1508266800000000// 294.6
=1508270400000000// 294.24
=1508274000000000// 293.25
=1508277600000000// 291.26
=1508281200000000// 289.24
=1508284800000000// 288.42
=1508288400000000// 287.16
=1508292000000000// 285.97
=1508295600000000// 285.6
=1508299200000000// 285.15
=1508302800000000// 284.16
=1508306400000000// 283.06
=1508310000000000// 282.05
=1508313600000000// 282.04
=1508317200000000// 281.16
=1508320800000000// 281.41
=1508324400000000// 281.4
=1508328000000000// 283.03
=1508331600000000// 285.66
=1508335200000000// 288.12
=1508338800000000// 290.44
=1508342400000000// 292.32
=1508346000000000// 293.69
=1508349600000000// 294.45
=1508353200000000// 294.88
=1508356800000000// 294.7
=1508360400000000// 294.16
=1508364000000000// 292.65
=1508367600000000// 290.74
=1508371200000000// 290.27
=1508374800000000// 289.35
=1508378400000000// 289.05
=1508382000000000// 288.05
=1508385600000000// 287.46
=1508389200000000// 286.55
=1508392800000000// 286.26
=1508396400000000// 285.65
=1508400000000000// 285.15
=1508403600000000// 284.14
=1508407200000000// 283.15
=1508410800000000// 282.74
=1508414400000000// 284.0
=1508418000000000// 287.04
=1508421600000000// 290.14
=1508425200000000// 290.94
=1508428800000000// 292.05
=1508432400000000// 293.06
=1508436000000000// 293.65
=1508439600000000// 292.97
=1508443200000000// 292.98
=1508446800000000// 291.34
=1508450400000000// 289.05
=1508454000000000// 287.04
=1508457600000000// 285.61
=1508461200000000// 284.51
=1508464800000000// 284.68
=1508468400000000// 284.67
=1508472000000000// 284.66
=1508475600000000// 284.86
=1508479200000000// 283.74
=1508482800000000// 283.77
=1508486400000000// 283.85
=1508490000000000// 283.58
=1508493600000000// 283.5
=1508497200000000// 283.87
=1508500800000000// 285.65
=1508504400000000// 289.21
=1508508000000000// 291.76
=1508511600000000// 294.04
=1508515200000000// 295.94
=1508518800000000// 297.6
=1508522400000000// 298.84
=1508526000000000// 298.96
=1508529600000000// 298.33
=1508533200000000// 296.53
=1508536800000000// 294.62
=1508540400000000// 293.16
=1508544000000000// 292.05
=1508547600000000// 292.07
=1508551200000000// 291.43
=1508554800000000// 290.7
=1508558400000000// 290.78
=1508562000000000// 290.51
=1508565600000000// 290.15
=1508569200000000// 289.69
=1508572800000000// 289.33
=1508576400000000// 289.15
=1508580000000000// 288.61
=1508583600000000// 288.34
=1508587200000000// 289.15
=1508590800000000// 289.84
=1508594400000000// 291.59
=1508598000000000// 293.68
=1508601600000000// 295.68
=1508605200000000// 296.05
=1508608800000000// 297.37
=1508612400000000// 297.51
=1508616000000000// 297.35
=1508619600000000// 296.81
=1508623200000000// 296.37
=1508626800000000// 295.25
=1508630400000000// 294.61
=1508634000000000// 294.07
=1508637600000000// 293.7
=1508641200000000// 293.06
=1508644800000000// 292.33
=1508648400000000// 292.43
=1508652000000000// 292.16
=1508655600000000// 292.16
=1508659200000000// 292.35
=1508662800000000// 292.33
=1508666400000000// 291.87
=1508670000000000// 291.65
=1508673600000000// 291.85
=1508677200000000// 292.67
=1508680800000000// 292.87
=1508684400000000// 292.78
=1508688000000000// 293.33
=1508691600000000// 294.05
=1508695200000000// 289.71
=1508698800000000// 287.66
=1508702400000000// 285.26
=1508706000000000// 284.54
=1508709600000000// 284.45
=1508713200000000// 284.88
=1508716800000000// 284.79
=1508720400000000// 284.96
=1508724000000000// 284.54
=1508727600000000// 284.88
=1508731200000000// 285.06
=1508734800000000// 284.88
=1508738400000000// 284.25
=1508742000000000// 284.24
=1508745600000000// 284.14
=1508749200000000// 284.04
=1508752800000000// 284.13
=1508756400000000// 284.5
=1508760000000000// 284.6
=1508763600000000// 284.59
=1508767200000000// 284.79
=1508770800000000// 284.85
=1508774400000000// 284.74
=1508778000000000// 284.65
=1508781600000000// 284.95
=1508785200000000// 284.88
=1508788800000000// 284.7
=1508792400000000// 284.6
=1508796000000000// 284.65
=1508799600000000// 284.06
=1508803200000000// 283.85
=1508806800000000// 284.24
=1508810400000000// 284.45
=1508814000000000// 283.97
=1508817600000000// 283.51
=1508821200000000// 283.06
=1508824800000000// 282.55
=1508828400000000// 282.05
=1508832000000000// 281.78
=1508835600000000// 281.7
=1508839200000000// 281.42
=1508842800000000// 281.07
=1508846400000000// 280.61
=1508850000000000// 279.98
=1508853600000000// 279.7
=1508857200000000// 279.7
=1508860800000000// 279.96
=1508864400000000// 280.16
=1508868000000000// 280.51
=1508871600000000// 280.7
=1508875200000000// 280.88
=1508878800000000// 280.65
=1508882400000000// 280.79
=1508886000000000// 280.7
=1508889600000000// 280.45
=1508893200000000// 279.87
=1508896800000000// 279.42
=1508900400000000// 279.25
=1508904000000000// 278.51
=1508907600000000// 277.78
=1508911200000000// 277.24
=1508914800000000// 276.42
=1508918400000000// 276.15
=1508922000000000// 276.15
=1508925600000000// 275.97
=1508929200000000// 275.75
=1508932800000000// 276.45
=1508936400000000// 277.95
=1508940000000000// 279.54
=1508943600000000// 281.13
=1508947200000000// 281.95
=1508950800000000// 282.34
=1508954400000000// 283.66
=1508958000000000// 284.16
=1508961600000000// 284.34
=1508965200000000// 283.71
=1508968800000000// 281.62
=1508972400000000// 279.71
=1508976000000000// 278.6
=1508979600000000// 277.35
=1508983200000000// 277.24
=1508986800000000// 276.7
=1508990400000000// 275.54
=1508994000000000// 275.64
=1508997600000000// 275.65
=1509001200000000// 275.88
=1509004800000000// 275.35
=1509008400000000// 275.35
=1509012000000000// 275.6
=1509015600000000// 276.15
=1509019200000000// 277.53
=1509022800000000// 280.23
=1509026400000000// 282.14
=1509030000000000// 284.14
=1509033600000000// 286.13
=1509037200000000// 287.14
=1509040800000000// 287.74
=1509044400000000// 288.33
=1509048000000000// 288.55
=1509051600000000// 287.6
=1509055200000000// 287.15
=1509058800000000// 285.96
=1509062400000000// 286.44
=1509066000000000// 285.85
=1509069600000000// 286.15
=1509073200000000// 285.7
=1509076800000000// 285.42
=1509080400000000// 284.13
=1509084000000000// 282.45
=1509087600000000// 280.25
=1509091200000000// 279.26
=1509094800000000// 278.65
=1509098400000000// 278.16
=1509102000000000// 277.44
=1509105600000000// 276.84
=1509109200000000// 276.84
=1509112800000000// 276.63
=1509116400000000// 276.93
=1509120000000000// 277.04
=1509123600000000// 277.51
=1509127200000000// 277.7
=1509130800000000// 277.54
=1509134400000000// 277.75
=1509138000000000// 277.88
=1509141600000000// 277.6
=1509145200000000// 277.65
=1509148800000000// 277.45
=1509152400000000// 277.15
=1509156000000000// 276.75
=1509159600000000// 276.65
=1509163200000000// 276.45
=1509166800000000// 276.24
=1509170400000000// 276.15
=1509174000000000// 275.85
=1509177600000000// 275.88
=1509181200000000// 275.7
=1509184800000000// 275.75
=1509188400000000// 275.55
=1509192000000000// 275.65
=1509195600000000// 276.14
=1509199200000000// 276.59
=1509202800000000// 276.75
=1509206400000000// 276.84
=1509210000000000// 277.45
=1509213600000000// 277.44
=1509217200000000// 277.52
=1509220800000000// 277.45
=1509224400000000// 277.45
=1509228000000000// 277.15
=1509231600000000// 277.05
=1509235200000000// 276.75
=1509242400000000// 276.65
=1509246000000000// 276.69
=1509249600000000// 276.6
=1509253200000000// 276.23
=1509256800000000// 275.96
=1509260400000000// 275.75
=1509264000000000// 275.75
=1509267600000000// 275.69
=1509271200000000// 275.55
=1509274800000000// 275.05
=1509278400000000// 274.36
=1509282000000000// 274.24
=1509285600000000// 276.14
=1509289200000000// 277.23
=1509292800000000// 278.15
=1509296400000000// 278.94
=1509300000000000// 280.15
=1509303600000000// 280.6
=1509307200000000// 280.7
=1509310800000000// 280.88
=1509314400000000// 280.36
=1509318000000000// 278.97
=1509321600000000// 278.18
=1509325200000000// 277.44
=1509328800000000// 277.61
=1509332400000000// 278.86
=1509336000000000// 279.15
=1509339600000000// 279.75
=1509343200000000// 279.85
=1509346800000000// 279.65
=1509350400000000// 279.6
=1509354000000000// 279.6
=1509357600000000// 279.69
=1509361200000000// 279.69
=1509364800000000// 279.85
=1509368400000000// 280.14
=1509372000000000// 280.55
=1509375600000000// 281.04
=1509379200000000// 281.55
=1509382800000000// 282.35
=1509386400000000// 282.33
=1509390000000000// 281.75
=1509393600000000// 281.05
=1509397200000000// 280.24
=1509400800000000// 278.94
=1509404400000000// 278.51
=1509408000000000// 278.41
=1509411600000000// 278.33
=1509415200000000// 277.96
=1509418800000000// 277.65
=1509422400000000// 276.96
=1509426000000000// 276.42
=1509429600000000// 275.96
=1509433200000000// 275.55
=1509436800000000// 275.15
=1509440400000000// 275.05
=1509444000000000// 274.85
=1509447600000000// 274.75
=1509451200000000// 274.69
=1509454800000000// 274.78
=1509458400000000// 274.85
=1509462000000000// 275.55
=1509465600000000// 275.75
=1509469200000000// 276.32
=1509472800000000// 276.69
=1509476400000000// 277.14
=1509480000000000// 277.14
=1509483600000000// 277.24
=1509487200000000// 276.79
=1509490800000000// 276.15
=1509494400000000// 275.7
=1509498000000000// 275.61
=1509501600000000// 275.35
=1509505200000000// 275.24
=1509508800000000// 275.05
=1509512400000000// 275.14
=1509516000000000// 275.23
=1509519600000000// 275.23
=1509523200000000// 275.32
=1509526800000000// 275.23
=1509530400000000// 275.51
=1509534000000000// 275.69
=1509537600000000// 275.79
=1509541200000000// 275.85
=1509544800000000// 276.6
=1509548400000000// 277.54
=1509552000000000// 278.32
=1509555600000000// 279.35
=1509559200000000// 279.52
=1509562800000000// 279.7
=1509566400000000// 279.34
=1509570000000000// 278.93
=1509573600000000// 278.51
=1509577200000000// 278.32
=1509580800000000// 278.42
=1509584400000000// 278.85
=1509588000000000// 279.06
=1509591600000000// 279.55
=1509595200000000// 279.75
=1509598800000000// 280.35
=1509602400000000// 280.6
=1509606000000000// 280.84
=1509609600000000// 281.13
=1509613200000000// 281.34
=1509616800000000// 281.54
=1509620400000000// 281.44
=1509624000000000// 281.94
=1509627600000000// 281.92
=1509631200000000// 282.34
=1509634800000000// 282.54
=1509638400000000// 283.33
=1509642000000000// 283.63
=1509645600000000// 283.54
=1509649200000000// 283.25
=1509652800000000// 282.94
=1509656400000000// 283.04
=1509660000000000// 282.84
=1509663600000000// 282.68
=1509667200000000// 282.41
=1509670800000000// 282.03
=1509674400000000// 282.04
=1509678000000000// 282.04
=1509681600000000// 281.65
=1509685200000000// 281.14
=1509688800000000// 280.96
=1509692400000000// 280.59
=1509696000000000// 279.96
=1509699600000000// 278.85
=1509703200000000// 278.22
=1509706800000000// 277.68
=1509710400000000// 277.32
=1509714000000000// 277.68
=1509717600000000// 278.32
=1509721200000000// 279.12
=1509724800000000// 279.71
=1509728400000000// 280.86
=1509732000000000// 281.3
=1509735600000000// 281.78
=1509739200000000// 282.14
=1509742800000000// 281.64
=1509746400000000// 281.04
=1509750000000000// 280.69
=1509753600000000// 279.95
=1509757200000000// 280.04
=1509760800000000// 279.67
=1509764400000000// 279.68
=1509768000000000// 279.59
=1509771600000000// 279.41
=1509775200000000// 279.06
=1509778800000000// 278.88
=1509782400000000// 279.34
=1509786000000000// 279.86
=1509789600000000// 280.16
=1509793200000000// 280.15
=1509796800000000// 279.75
=1509800400000000// 279.85
=1509804000000000// 279.75
=1509807600000000// 279.78
=1509811200000000// 280.45
=1509814800000000// 280.69
=1509818400000000// 280.79
=1509822000000000// 281.15
=1509825600000000// 281.15
=1509829200000000// 281.6
=1509832800000000// 281.87
=1509836400000000// 282.14
=1509840000000000// 282.24
=1509843600000000// 282.77
=1509847200000000// 283.23
=1509850800000000// 283.25
=1509854400000000// 283.42
=1509858000000000// 283.23
=1509861600000000// 283.33
=1509865200000000// 283.24
=1509868800000000// 283.25
=1509872400000000// 283.15
=1509876000000000// 283.14
=1509879600000000// 283.14
=1509883200000000// 283.04
=1509886800000000// 283.05
=1509890400000000// 283.49
=1509894000000000// 283.51
=1509897600000000// 283.44
=1509901200000000// 283.88
=1509904800000000// 283.44
=1509908400000000// 284.05
=1509912000000000// 283.88
=1509915600000000// 283.78
=1509919200000000// 283.75
=1509922800000000// 283.51
=1509926400000000// 283.15
=1509930000000000// 283.15
=1509933600000000// 282.79
=1509937200000000// 282.6
=1509940800000000// 281.78
=1509944400000000// 280.96
=1509948000000000// 279.51
=1509951600000000// 277.62
=1509955200000000// 277.23
=1509958800000000// 276.14
=1509962400000000// 275.11
=1509966000000000// 274.67
=1509969600000000// 273.91
=1509973200000000// 273.51
=1509976800000000// 274.91
=1509980400000000// 276.01
=1509984000000000// 277.76
=1509987600000000// 278.32
=1509991200000000// 278.32
=1509994800000000// 278.33
=1509998400000000// 278.14
=1510002000000000// 278.82
=1510005600000000// 277.7
=1510009200000000// 277.15
=1510012800000000// 277.05
=1510016400000000// 277.24
=1510020000000000// 277.24
=1510023600000000// 277.63
=1510027200000000// 277.49
=1510030800000000// 277.4
=1510034400000000// 277.49
=1510038000000000// 277.21
=1510041600000000// 277.04
=1510045200000000// 276.04
=1510048800000000// 275.63
=1510052400000000// 275.33
=1510056000000000// 275.33
=1510059600000000// 276.49
=1510063200000000// 277.75
=1510066800000000// 279.59
=1510070400000000// 280.05
=1510074000000000// 280.54
=1510077600000000// 280.24
=1510081200000000// 280.34
=1510084800000000// 280.35
=1510088400000000// 279.93
=1510092000000000// 279.24
=1510095600000000// 277.94
=1510099200000000// 277.41
=1510102800000000// 275.95
=1510106400000000// 275.28
=1510110000000000// 274.55
=1510113600000000// 273.23
=1510117200000000// 272.93
=1510120800000000// 272.49
=1510124400000000// 272.12044664
=1510128000000000// 271.67
=1510131600000000// 271.4
=1510135200000000// 270.84
=1510138800000000// 271.25
=1510142400000000// 270.31
=1510146000000000// 270.93
=1510149600000000// 273.76
=1510153200000000// 276.41
=1510156800000000// 278.05
=1510160400000000// 279.44
=1510164000000000// 280.25
=1510167600000000// 280.94
=1510171200000000// 280.92
=1510174800000000// 280.7
=1510178400000000// 280.26
=1510182000000000// 278.16
=1510185600000000// 276.34
=1510189200000000// 275.34
=1510192800000000// 274.15
=1510196400000000// 273.06
=1510200000000000// 273.07
=1510203600000000// 272.61
=1510207200000000// 272.98
=1510210800000000// 273.345417767
=1510214400000000// 273.79
=1510218000000000// 274.25
=1510221600000000// 274.86
=1510225200000000// 275.43
=1510228800000000// 276.55
=1510232400000000// 276.95
=1510236000000000// 277.59
=1510239600000000// 278.59
=1510243200000000// 280.54
=1510246800000000// 280.55
=1510250400000000// 280.16
=1510254000000000// 279.54
=1510257600000000// 279.35
=1510261200000000// 277.33
=1510264800000000// 276.43
=1510268400000000// 274.13
=1510272000000000// 273.5
=1510275600000000// 272.41
=1510279200000000// 271.04
=1510282800000000// 269.33
=1510286400000000// 268.59
=1510290000000000// 267.96
=1510293600000000// 267.22
=1510297200000000// 267.22
=1510300800000000// 266.55
=1510304400000000// 266.25
=1510308000000000// 266.59
=1510311600000000// 265.84
=1510315200000000// 265.74
=1510318800000000// 266.24
=1510322400000000// 267.41
=1510326000000000// 268.59
=1510329600000000// 270.06
=1510333200000000// 270.78
=1510336800000000// 271.51
=1510340400000000// 272.05
=1510344000000000// 272.34
=1510347600000000// 272.41
=1510351200000000// 271.96
=1510354800000000// 270.74
=1510358400000000// 270.94
=1510362000000000// 270.6
=1510365600000000// 270.42
=1510369200000000// 270.15
=1510372800000000// 269.87
=1510376400000000// 269.55
=1510380000000000// 269.69
=1510383600000000// 269.735358971
=1510387200000000// 269.79
=1510390800000000// 269.88
=1510394400000000// 269.65
=1510398000000000// 269.86
=1510401600000000// 269.86
=1510405200000000// 270.45
=1510408800000000// 270.6
=1510412400000000// 271.15
=1510416000000000// 272.14
=1510419600000000// 273.13
=1510423200000000// 273.53
=1510426800000000// 274.5
=1510430400000000// 275.23
=1510434000000000// 275.24
=1510437600000000// 275.41
=1510441200000000// 275.42
=1510444800000000// 275.59
=1510448400000000// 275.65
=1510452000000000// 275.74
=1510455600000000// 275.96
=1510459200000000// 275.96
=1510462800000000// 275.86
=1510466400000000// 275.87
=1510470000000000// 275.65
=1510473600000000// 275.69
=1510477200000000// 275.55
=1510480800000000// 275.42
=1510484400000000// 275.5
=1510488000000000// 275.55
=1510491600000000// 275.69
=1510495200000000// 276.14
=1510498800000000// 276.44
=1510502400000000// 277.14
=1510506000000000// 276.85
=1510509600000000// 276.75
=1510513200000000// 276.7
=1510516800000000// 276.42
=1510520400000000// 276.6
=1510524000000000// 276.51
=1510527600000000// 276.33
=1510531200000000// 276.15
=1510534800000000// 276.15
=1510538400000000// 276.06
=1510542000000000// 275.96
=1510545600000000// 275.97
=1510549200000000// 275.96
=1510552800000000// 276.05
=1510556400000000// 275.66
=1510560000000000// 275.06
=1510563600000000// 273.89
=1510567200000000// 273.07
=1510570800000000// 273.16
=1510574400000000// 272.06
=1510578000000000// 272.42
=1510581600000000// 274.42
=1510585200000000// 275.76
=1510588800000000// 277.4
=1510592400000000// 277.77
=1510596000000000// 278.04
=1510599600000000// 278.04
=1510603200000000// 277.95
=1510606800000000// 277.77
=1510610400000000// 277.43
=1510614000000000// 276.75
=1510617600000000// 275.96
=1510621200000000// 275.75
=1510624800000000// 275.69
=1510628400000000// 275.33
=1510632000000000// 274.42
=1510635600000000// 273.78
=1510639200000000// 273.24
=1510642800000000// 272.75
=1510646400000000// 272.69
=1510650000000000// 272.24
=1510653600000000// 272.23
=1510657200000000// 272.15
=1510660800000000// 272.32
=1510664400000000// 273.45
=1510668000000000// 275.85
=1510671600000000// 277.23
=1510675200000000// 280.14
=1510678800000000// 281.14
=1510682400000000// 281.32
=1510686000000000// 281.93
=1510689600000000// 282.14
=1510693200000000// 282.23
=1510696800000000// 282.15
=1510700400000000// 281.79
=1510704000000000// 281.79
=1510707600000000// 281.79
=1510711200000000// 281.69
=1510714800000000// 281.69
=1510718400000000// 281.79
=1510722000000000// 281.88
=1510725600000000// 281.76
=1510729200000000// 281.688340284
=1510732800000000// 281.6
=1510736400000000// 281.14
=1510740000000000// 280.71
=1510743600000000// 280.43
=1510747200000000// 280.07
=1510750800000000// 279.88
=1510754400000000// 279.95
=1510758000000000// 280.15
=1510761600000000// 280.85
=1510765200000000// 281.45
=1510768800000000// 281.84
=1510772400000000// 282.97
=1510776000000000// 283.6
=1510779600000000// 283.65
=1510783200000000// 283.06
=1510786800000000// 281.61
=1510790400000000// 281.05
=1510794000000000// 278.71
=1510797600000000// 275.94
=1510801200000000// 274.86
=1510804800000000// 274.7
=1510808400000000// 274.78
=1510812000000000// 274.69
=1510815600000000// 274.33
=1510819200000000// 273.6
=1510822800000000// 273.51
=1510826400000000// 273.36
=1510830000000000// 273.7
=1510833600000000// 273.88
=1510837200000000// 274.14
=1510840800000000// 274.24
=1510844400000000// 274.54
=1510848000000000// 274.75
=1510851600000000// 275.35
=1510855200000000// 275.48
=1510858800000000// 275.97
=1510862400000000// 276.05
=1510866000000000// 276.06
=1510869600000000// 276.06
=1510873200000000// 275.96
=1510876800000000// 275.96
=1510880400000000// 275.96
=1510884000000000// 275.96
=1510887600000000// 275.87
=1510891200000000// 275.65
=1510894800000000// 275.65
=1510898400000000// 275.55
=1510902000000000// 275.55
=1510905600000000// 275.6
=1510909200000000// 275.52
=1510912800000000// 275.42
=1510916400000000// 275.24
=1510920000000000// 274.7
=1510923600000000// 274.78
=1510927200000000// 275.56
=1510930800000000// 276.32
=1510934400000000// 277.41
=1510938000000000// 278.05
=1510941600000000// 278.78
=1510945200000000// 279.41
=1510948800000000// 278.79
=1510952400000000// 278.69
=1510956000000000// 278.96
=1510959600000000// 279.04
=1510963200000000// 278.74
=1510966800000000// 279.42
=1510970400000000// 279.64
=1510974000000000// 280.54
=1510977600000000// 281.14
=1510981200000000// 281.25
=1510984800000000// 281.35
=1510988400000000// 281.25
=1510992000000000// 281.45
=1510995600000000// 281.35
=1510999200000000// 281.03
=1511002800000000// 281.04
=1511006400000000// 280.32
=1511010000000000// 279.6
=1511013600000000// 279.43
=1511017200000000// 278.44
=1511020800000000// 277.96
=1511024400000000// 277.23
=1511028000000000// 276.62
=1511031600000000// 275.74
=1511035200000000// 276.45
=1511038800000000// 277.04
=1511042400000000// 277.25
=1511046000000000// 277.35
=1511049600000000// 277.35
=1511053200000000// 277.05
=1511056800000000// 276.94
=1511060400000000// 276.96
=1511064000000000// 276.78
=1511067600000000// 276.24
=1511071200000000// 275.96
=1511074800000000// 275.69
=1511078400000000// 274.96
=1511082000000000// 274.33
=1511085600000000// 273.69
=1511089200000000// 273.05
=1511092800000000// 272.63
=1511096400000000// 271.85
=1511100000000000// 271.83
=1511103600000000// 272.41
=1511107200000000// 272.7
=1511110800000000// 273.5
=1511114400000000// 273.97
=1511118000000000// 274.35
=1511121600000000// 274.78
=1511125200000000// 274.69
=1511128800000000// 273.96
=1511132400000000// 273.24
=1511136000000000// 272.78
=1511139600000000// 271.97
=1511143200000000// 271.69
=1511146800000000// 271.42
=1511150400000000// 271.51
=1511154000000000// 271.64
=1511157600000000// 272.33
=1511161200000000// 272.44
=1511164800000000// 271.95
=1511168400000000// 272.32
=1511172000000000// 272.86
=1511175600000000// 273.44
=1511179200000000// 273.31
=1511182800000000// 273.94
=1511186400000000// 275.43
=1511190000000000// 277.49
=1511193600000000// 279.34
=1511197200000000// 281.49
=1511200800000000// 282.64
=1511204400000000// 283.75
=1511208000000000// 284.55
=1511211600000000// 284.64
=1511215200000000// 283.86
=1511218800000000// 282.7
=1511222400000000// 281.65
=1511226000000000// 281.25
=1511229600000000// 280.98
=1511233200000000// 280.16
=1511236800000000// 279.79
=1511240400000000// 279.95
=1511244000000000// 279.81
=1511247600000000// 279.43
=1511251200000000// 279.61
=1511254800000000// 279.52
=1511258400000000// 279.07
=1511262000000000// 278.61
=1511265600000000// 278.34
=1511269200000000// 278.51
=1511272800000000// 279.26
=1511276400000000// 279.65
=1511280000000000// 279.26
=1511283600000000// 278.55
=1511287200000000// 278.15
=1511290800000000// 276.98
=1511294400000000// 276.04
=1511298000000000// 275.77
=1511301600000000// 274.74
=1511305200000000// 273.54
=1511308800000000// 273.24
=1511312400000000// 272.78
=1511316000000000// 271.93
=1511319600000000// 271.84
=1511323200000000// 270.83
=1511326800000000// 270.8
=1511330400000000// 269.83
=1511334000000000// 269.23
=1511337600000000// 269.23
=1511341200000000// 268.77
=1511344800000000// 268.29
=1511348400000000// 267.52
=1511352000000000// 267.44
=1511355600000000// 267.43
=1511359200000000// 269.05
=1511362800000000// 270.24
=1511366400000000// 271.78
=1511370000000000// 272.43
=1511373600000000// 273.13
=1511377200000000// 273.94
=1511380800000000// 274.44
=1511384400000000// 274.15
=1511388000000000// 273.52
=1511391600000000// 272.61
=1511395200000000// 272.42
=1511398800000000// 272.54
=1511402400000000// 272.64
=1511406000000000// 272.23
=1511409600000000// 272.05
=1511413200000000// 272.69
=1511416800000000// 272.87
=1511420400000000// 273.33
=1511424000000000// 273.32
=1511427600000000// 273.65
=1511431200000000// 273.65
=1511434800000000// 273.75
=1511438400000000// 274.15
=1511442000000000// 273.6
=1511445600000000// 274.54
=1511449200000000// 276.14
=1511452800000000// 277.49
=1511456400000000// 278.86
=1511460000000000// 279.64
=1511463600000000// 280.59
=1511467200000000// 281.05
=1511470800000000// 280.87
=1511474400000000// 280.05
=1511478000000000// 277.61
=1511481600000000// 275.61
=1511485200000000// 274.86
=1511488800000000// 274.32
=1511492400000000// 274.14
=1511496000000000// 273.69
=1511499600000000// 274.16
=1511503200000000// 272.88
=1511506800000000// 273.07
=1511510400000000// 273.42
=1511514000000000// 273.61
=1511517600000000// 273.69
=1511521200000000// 274.07
=1511524800000000// 274.61
=1511528400000000// 275.06
=1511532000000000// 277.41
=1511535600000000// 280.44
=1511539200000000// 282.94
=1511542800000000// 285.4
=1511546400000000// 287.5
=1511550000000000// 289.46
=1511553600000000// 289.7
=1511557200000000// 289.76
=1511560800000000// 288.35
=1511564400000000// 286.98
=1511568000000000// 286.26
=1511571600000000// 285.85
=1511575200000000// 285.37
=1511578800000000// 284.61
=1511582400000000// 283.61
=1511586000000000// 284.37
=1511589600000000// 284.16
=1511593200000000// 283.07
=1511596800000000// 282.6
=1511600400000000// 281.95
=1511604000000000// 279.75
=1511607600000000// 279.42
=1511611200000000// 278.32
=1511614800000000// 277.77
=1511618400000000// 278.67
=1511622000000000// 280.24
=1511625600000000// 281.05
=1511629200000000// 281.86
=1511632800000000// 282.58
=1511636400000000// 282.84
=1511640000000000// 283.14
=1511643600000000// 282.34
=1511647200000000// 281.34
=1511650800000000// 279.76
=1511654400000000// 278.55
=1511658000000000// 278.24
=1511661600000000// 277.64
=1511665200000000// 276.64
=1511668800000000// 276.24
=1511672400000000// 275.25
=1511676000000000// 273.86
=1511679600000000// 273.5
=1511683200000000// 271.53
=1511686800000000// 271.36
=1511690400000000// 270.86
=1511694000000000// 270.59
=1511697600000000// 269.96
=1511701200000000// 270.16
=1511704800000000// 271.48
=1511708400000000// 274.58
=1511712000000000// 276.59
=1511715600000000// 278.5
=1511719200000000// 280.23
=1511722800000000// 281.24
=1511726400000000// 282.24
=1511730000000000// 282.78
=1511733600000000// 281.76
=1511737200000000// 280.56
=1511740800000000// 279.52
=1511744400000000// 280.35
=1511748000000000// 280.32
=1511751600000000// 280.35
=1511755200000000// 278.89
=1511758800000000// 277.8
=1511762400000000// 276.52
=1511766000000000// 275.61
=1511769600000000// 275.06
=1511773200000000// 274.23
=1511776800000000// 273.14
=1511780400000000// 272.34
=1511784000000000// 272.43
=1511787600000000// 273.21
=1511791200000000// 275.1
=1511794800000000// 278.77
=1511798400000000// 281.94
=1511802000000000// 283.13
=1511805600000000// 285.25
=1511809200000000// 286.54
=1511812800000000// 286.44
=1511816400000000// 286.14
=1511820000000000// 285.44
=1511823600000000// 283.39
=1511827200000000// 284.53
=1511830800000000// 284.73
=1511834400000000// 285.33
=1511838000000000// 285.32
=1511841600000000// 285.32
=1511845200000000// 284.96
=1511848800000000// 285.06
=1511852400000000// 284.42
=1511856000000000// 284.25
=1511859600000000// 283.98
=1511863200000000// 284.15
=1511866800000000// 283.79
=1511870400000000// 283.96
=1511874000000000// 284.05
=1511877600000000// 284.65
=1511881200000000// 285.65
=1511884800000000// 286.25
=1511888400000000// 287.5
=1511892000000000// 289.05
=1511895600000000// 289.32
=1511899200000000// 289.54
=1511902800000000// 288.95
=1511906400000000// 289.39
=1511910000000000// 287.04
=1511913600000000// 285.95
=1511917200000000// 284.51
=1511920800000000// 282.96
=1511924400000000// 282.04
=1511928000000000// 281.26
=1511931600000000// 280.06
=1511935200000000// 279.44
=1511938800000000// 277.69
=1511942400000000// 277.16
=1511946000000000// 275.97
=1511949600000000// 273.97
=1511953200000000// 274.08
=1511956800000000// 273.78
=1511960400000000// 273.26
=1511964000000000// 275.21
=1511967600000000// 278.03
=1511971200000000// 279.58
=1511974800000000// 280.31
=1511978400000000// 281.05
=1511982000000000// 281.34
=1511985600000000// 281.69
=1511989200000000// 281.07
=1511992800000000// 280.06
=1511996400000000// 278.46
1349089200000000// temperature{city=Nashville,state=Tennessee} 287.41
=1349092800000000// 287.42136028
=1349096400000000// 287.454636935
=1349100000000000// 287.48791359
=1349103600000000// 287.521190245
=1349107200000000// 287.5544669
=1349110800000000// 287.587743555
=1349114400000000// 287.62102021
=1349118000000000// 287.654296865
=1349121600000000// 287.68757352
=1349125200000000// 287.720850175
=1349128800000000// 287.75412683
=1349132400000000// 287.787403485
=1349136000000000// 287.82068014
=1349139600000000// 287.853956795
=1349143200000000// 287.88723345
=1349146800000000// 287.920510105
=1349150400000000// 287.95378676
=1349154000000000// 287.987063415
=1349157600000000// 288.02034007
=1349161200000000// 288.053616725
=1349164800000000// 288.08689338
=1349168400000000// 288.120170035
=1349172000000000// 288.15344669
=1349175600000000// 288.186723345
=1349179200000000// 288.22
=1349182800000000// 289.28
=1349186400000000// 289.67
=1349190000000000// 290.72
=1349193600000000// 292.26
=1349197200000000// 292.63
=1349200800000000// 293.82
=1349204400000000// 293.24
=1349208000000000// 292.87
=1349211600000000// 292.46
=1349215200000000// 291.94
=1349218800000000// 290.52
=1349222400000000// 289.74
=1349226000000000// 289.91
=1349229600000000// 289.41
=1349233200000000// 288.88
=1349236800000000// 288.56
=1349240400000000// 288.22
=1349244000000000// 288.22
=1349247600000000// 287.93
=1349251200000000// 287.93
=1349254800000000// 287.93
=1349258400000000// 287.93
=1349262000000000// 287.93
=1349265600000000// 288.22
=1349269200000000// 288.76
=1349272800000000// 289.3
=1349276400000000// 289.84
=1349280000000000// 290.6
=1349283600000000// 290.3
=1349287200000000// 290.18
=1349290800000000// 289.84
=1349294400000000// 289.57
=1349298000000000// 289.3
=1349301600000000// 289.03
=1349305200000000// 288.66
=1349308800000000// 287.93
=1349312400000000// 287.66
=1349316000000000// 286.82
=1349319600000000// 286.19
=1349323200000000// 285.41
=1349326800000000// 285.29
=1349330400000000// 284.89
=1349334000000000// 284.74
=1349337600000000// 284.55
=1349341200000000// 284.47
=1349344800000000// 284.44
=1349348400000000// 285.65
=1349352000000000// 286.83
=1349355600000000// 289.6
=1349359200000000// 293.44
=1349362800000000// 294.99
=1349366400000000// 296.19
=1349370000000000// 296.19
=1349373600000000// 296.53
=1349377200000000// 297.22
=1349380800000000// 296.58
=1349384400000000// 294.99
=1349388000000000// 292.48
=1349391600000000// 290.67
=1349395200000000// 289.1
=1349398800000000// 288.66
=1349402400000000// 288.49
=1349406000000000// 287.19
=1349409600000000// 286.82
=1349413200000000// 286.685
=1349416800000000// 286.55
=1349420400000000// 286.505
=1349424000000000// 286.46
=1349427600000000// 286.88
=1349431200000000// 286.43
=1349434800000000// 288.45
=1349438400000000// 290.92
=1349442000000000// 294.5
=1349445600000000// 296.55
=1349449200000000// 297.24
=1349452800000000// 297.91
=1349456400000000// 299.48
=1349460000000000// 299.65
=1349463600000000// 300.14
=1349467200000000// 299.87
=1349470800000000// 298.0
=1349474400000000// 295.57
=1349478000000000// 292.14
=1349481600000000// 291.6
=1349485200000000// 289.95
=1349488800000000// 289.37
=1349492400000000// 288.69
=1349496000000000// 288.2
=1349499600000000// 288.05
=1349503200000000// 287.52
=1349506800000000// 286.99
=1349510400000000// 286.85
=1349514000000000// 286.78
=1349517600000000// 286.85
=1349521200000000// 288.18
=1349524800000000// 290.37
=1349528400000000// 295.48
=1349532000000000// 297.66
=1349535600000000// 298.94
=1349539200000000// 299.57
=1349542800000000// 299.99
=1349546400000000// 300.06
=1349550000000000// 299.72
=1349553600000000// 298.96
=1349557200000000// 296.88
=1349560800000000// 294.94
=1349564400000000// 293.57
=1349568000000000// 293.2
=1349571600000000// 293.93
=1349575200000000// 291.94
=1349578800000000// 285.89
=1349582400000000// 284.386666667
=1349586000000000// 282.883333333
=1349589600000000// 281.38
=1349593200000000// 281.16
=1349596800000000// 281.11
=1349600400000000// 281.11
=1349604000000000// 280.62
=1349607600000000// 280.89
=1349611200000000// 281.01
=1349614800000000// 283.18
=1349618400000000// 285.11
=1349622000000000// 286.38
=1349625600000000// 288.22
=1349629200000000// 288.79
=1349632800000000// 287.95
=1349636400000000// 287.95
=1349640000000000// 287.39
=1349643600000000// 286.28
=1349647200000000// 285.84
=1349650800000000// 284.98
=1349654400000000// 283.64
=1349658000000000// 282.24
=1349661600000000// 281.95
=1349665200000000// 281.95
=1349668800000000// 281.68
=1349672400000000// 281.68
=1349676000000000// 281.68
=1349679600000000// 281.68
=1349683200000000// 281.55
=1349686800000000// 281.38
=1349690400000000// 281.11
=1349694000000000// 281.38
=1349697600000000// 281.51
=1349701200000000// 282.44
=1349704800000000// 284.06
=1349708400000000// 284.75
=1349712000000000// 286.97
=1349715600000000// 287.34
=1349719200000000// 287.78
=1349722800000000// 288.29
=1349726400000000// 288.07
=1349730000000000// 285.72
=1349733600000000// 283.68
=1349737200000000// 283.46
=1349740800000000// 283.46
=1349744400000000// 283.46
=1349748000000000// 282.83
=1349751600000000// 282.55
=1349755200000000// 282.04
=1349758800000000// 282.04
=1349762400000000// 281.93
=1349766000000000// 281.82
=1349769600000000// 281.14
=1349773200000000// 280.92
=1349776800000000// 280.77
=1349780400000000// 280.89
=1349784000000000// 281.95
=1349787600000000// 283.24
=1349791200000000// 284.86
=1349794800000000// 285.7
=1349798400000000// 286.99
=1349802000000000// 287.47
=1349805600000000// 288.02
=1349809200000000// 289.23
=1349812800000000// 288.73
=1349816400000000// 286.5
=1349820000000000// 283.94
=1349823600000000// 282.46
=1349827200000000// 281.49
=1349830800000000// 279.95
=1349834400000000// 279.55
=1349838000000000// 278.86
=1349841600000000// 279.05
=1349845200000000// 278.31
=1349848800000000// 278.02
=1349852400000000// 277.42
=1349856000000000// 276.82
=1349859600000000// 276.22
=1349863200000000// 276.42
=1349866800000000// 279.2
=1349870400000000// 281.6
=1349874000000000// 283.22
=1349877600000000// 286.17
=1349881200000000// 288.79
=1349884800000000// 289.95
=1349888400000000// 290.63
=1349892000000000// 290.96
=1349895600000000// 291.64
=1349899200000000// 291.22
=1349902800000000// 290.8
=1349906400000000// 290.8
=1349910000000000// 290.8
=1349913600000000// 290.8
=1349917200000000// 290.8
=1349920800000000// 290.8
=1349924400000000// 290.8
=1349928000000000// 290.8
=1349931600000000// 283.58
=1349935200000000// 284.7
=1349938800000000// 284.79
=1349942400000000// 285.14
=1349946000000000// 286.12
=1349949600000000// 286.22
=1349953200000000// 286.72
=1349956800000000// 287.67
=1349960400000000// 287.31
=1349964000000000// 287.8325
=1349967600000000// 288.355
=1349971200000000// 288.8775
=1349974800000000// 289.4
=1349978400000000// 289.4
=1349982000000000// 290.92
=1349985600000000// 290.29
=1349989200000000// 287.86
=1349992800000000// 285.51
=1349996400000000// 284.5
=1350000000000000// 282.92
=1350003600000000// 281.77
=1350007200000000// 280.92
=1350010800000000// 280.57
=1350014400000000// 279.42
=1350018000000000// 279.31
=1350021600000000// 278.48
=1350025200000000// 277.09
=1350028800000000// 276.65
=1350032400000000// 276.65
=1350036000000000// 276.77
=1350039600000000// 279.8
=1350043200000000// 282.56
=1350046800000000// 285.45
=1350050400000000// 288.38
=1350054000000000// 290.31
=1350057600000000// 291.19
=1350061200000000// 292.21
=1350064800000000// 291.98
=1350068400000000// 291.86
=1350072000000000// 291.04
=1350075600000000// 289.96
=1350079200000000// 289.328
=1350082800000000// 288.696
=1350086400000000// 288.064
=1350090000000000// 287.432
=1350093600000000// 286.8
=1350097200000000// 288.02
=1350100800000000// 288.32
=1350104400000000// 288.23
=1350108000000000// 287.36
=1350111600000000// 286.03
=1350115200000000// 286.13
=1350118800000000// 286.25
=1350122400000000// 286.89
=1350126000000000// 286.89
=1350129600000000// 286.99
=1350133200000000// 287.08
=1350136800000000// 288.56
=1350140400000000// 288.67
=1350144000000000// 288.67
=1350147600000000// 288.79
=1350151200000000// 288.77
=1350154800000000// 288.98
=1350158400000000// 288.88
=1350162000000000// 288.57
=1350165600000000// 287.0
=1350169200000000// 285.86
=1350172800000000// 286.22
=1350176400000000// 285.53
=1350180000000000// 285.25
=1350183600000000// 284.84
=1350187200000000// 285.53
=1350190800000000// 286.32
=1350194400000000// 286.3
=1350198000000000// 286.89
=1350201600000000// 287.16
=1350205200000000// 287.27
=1350208800000000// 287.1
=1350212400000000// 288.15
=1350216000000000// 289.29
=1350219600000000// 292.31
=1350223200000000// 294.37
=1350226800000000// 296.13
=1350230400000000// 297.2
=1350234000000000// 297.58
=1350237600000000// 297.58
=1350241200000000// 297.64
=1350244800000000// 297.84
=1350248400000000// 296.0
=1350252000000000// 294.76
=1350255600000000// 293.88
=1350259200000000// 293.79
=1350262800000000// 293.8
=1350266400000000// 293.34
=1350270000000000// 292.49
=1350273600000000// 292.21
=1350277200000000// 292.21
=1350280800000000// 292.0
=1350284400000000// 291.62
=1350288000000000// 291.15
=1350291600000000// 291.73
=1350295200000000// 292.0
=1350298800000000// 292.2
=1350302400000000// 293.23
=1350306000000000// 293.77
=1350309600000000// 294.46
=1350313200000000// 295.52
=1350316800000000// 296.38
=1350320400000000// 296.87
=1350324000000000// 296.7
=1350327600000000// 296.19
=1350331200000000// 295.71
=1350334800000000// 294.85
=1350338400000000// 294.06
=1350342000000000// 293.88
=1350345600000000// 293.79
=1350349200000000// 293.67
=1350352800000000// 292.26
=1350356400000000// 290.86
=1350360000000000// 289.61
=1350363600000000// 288.47
=1350367200000000// 286.6
=1350370800000000// 286.77
=1350374400000000// 286.83
=1350378000000000// 285.87
=1350381600000000// 285.27
=1350385200000000// 286.58
=1350388800000000// 287.69
=1350392400000000// 290.05
=1350396000000000// 291.3
=1350399600000000// 292.57
=1350403200000000// 293.09
=1350406800000000// 294.47
=1350410400000000// 294.54
=1350414000000000// 294.85
=1350417600000000// 293.96
=1350421200000000// 291.29
=1350424800000000// 288.76
=1350428400000000// 286.3
=1350432000000000// 285.23
=1350435600000000// 284.56
=1350439200000000// 283.53
=1350442800000000// 282.27
=1350446400000000// 281.79
=1350450000000000// 281.41
=1350453600000000// 280.95
=1350457200000000// 280.52
=1350460800000000// 279.91
=1350464400000000// 279.91
=1350468000000000// 279.29
=1350471600000000// 281.57
=1350475200000000// 285.29
=1350478800000000// 287.64
=1350482400000000// 290.84
=1350486000000000// 292.93
=1350489600000000// 294.67
=1350493200000000// 295.49
=1350496800000000// 295.9
=1350500400000000// 296.25
=1350504000000000// 296.01
=1350507600000000// 293.34
=1350511200000000// 291.3
=1350514800000000// 290.33
=1350518400000000// 289.31
=1350522000000000// 289.06
=1350525600000000// 288.61
=1350529200000000// 287.49
=1350532800000000// 286.05
=1350536400000000// 286.34
=1350540000000000// 285.96
=1350543600000000// 285.25
=1350547200000000// 284.99
=1350550800000000// 284.52
=1350554400000000// 284.42
=1350558000000000// 285.34
=1350561600000000// 287.82
=1350565200000000// 291.32
=1350568800000000// 294.54
=1350572400000000// 296.08
=1350576000000000// 297.08
=1350579600000000// 297.41
=1350583200000000// 297.66
=1350586800000000// 297.1
=1350590400000000// 296.99
=1350594000000000// 295.64
=1350597600000000// 293.69
=1350601200000000// 292.78
=1350604800000000// 292.52
=1350608400000000// 292.54
=1350612000000000// 293.05
=1350615600000000// 289.19
=1350619200000000// 288.23
=1350622800000000// 287.29
=1350626400000000// 287.2
=1350630000000000// 286.51
=1350633600000000// 286.87
=1350637200000000// 286.02
=1350640800000000// 285.71
=1350644400000000// 286.19
=1350648000000000// 287.86
=1350651600000000// 289.56
=1350655200000000// 291.02
=1350658800000000// 292.08
=1350662400000000// 292.74
=1350666000000000// 293.48
=1350669600000000// 292.84
=1350673200000000// 293.23
=1350676800000000// 292.27
=1350680400000000// 290.82
=1350684000000000// 289.43
=1350687600000000// 287.06
=1350691200000000// 287.02
=1350694800000000// 285.66
=1350698400000000// 283.71
=1350702000000000// 281.65
=1350705600000000// 282.32
=1350709200000000// 282.18
=1350712800000000// 281.86
=1350716400000000// 282.18
=1350720000000000// 282.99
=1350723600000000// 283.34
=1350727200000000// 283.26
=1350730800000000// 284.89
=1350734400000000// 286.79
=1350738000000000// 288.67
=1350741600000000// 289.74
=1350745200000000// 289.95
=1350748800000000// 290.5
=1350752400000000// 290.15
=1350756000000000// 289.83
=1350759600000000// 288.98
=1350763200000000// 288.59
=1350766800000000// 288.38
=1350770400000000// 287.16
=1350774000000000// 286.77
=1350777600000000// 286.09
=1350781200000000// 286.09
=1350784800000000// 285.71
=1350788400000000// 285.12
=1350792000000000// 284.79875
=1350795600000000// 284.4775
=1350799200000000// 284.15625
=1350802800000000// 283.835
=1350806400000000// 283.51375
=1350810000000000// 283.1925
=1350813600000000// 282.87125
=1350817200000000// 282.55
=1350820800000000// 283.298888889
=1350824400000000// 284.047777778
=1350828000000000// 284.796666667
=1350831600000000// 285.545555556
=1350835200000000// 286.294444444
=1350838800000000// 287.043333333
=1350842400000000// 287.792222222
=1350846000000000// 288.541111111
=1350849600000000// 289.29
=1350853200000000// 288.54
=1350856800000000// 286.975
=1350860400000000// 285.41
=1350864000000000// 283.845
=1350867600000000// 282.28
=1350871200000000// 281.78
=1350874800000000// 280.73
=1350878400000000// 280.44
=1350882000000000// 280.48
=1350885600000000// 280.45
=1350889200000000// 279.55
=1350892800000000// 279.45
=1350896400000000// 279.38
=1350900000000000// 281.635
=1350903600000000// 283.89
=1350907200000000// 286.145
=1350910800000000// 288.4
=1350914400000000// 292.33
=1350918000000000// 293.61
=1350921600000000// 296.26
=1350925200000000// 297.03
=1350928800000000// 297.77
=1350932400000000// 298.88
=1350936000000000// 297.57
=1350939600000000// 294.38
=1350943200000000// 292.01
=1350946800000000// 291.04
=1350950400000000// 290.41
=1350954000000000// 290.49
=1350957600000000// 290.76
=1350961200000000// 290.08
=1350964800000000// 289.76
=1350968400000000// 288.84
=1350972000000000// 289.43
=1350975600000000// 288.92
=1350979200000000// 288.4
=1350982800000000// 288.34
=1350986400000000// 287.54
=1350990000000000// 288.31
=1350993600000000// 290.6
=1350997200000000// 292.17
=1351000800000000// 296.26
=1351004400000000// 297.08
=1351008000000000// 298.93
=1351011600000000// 299.9
=1351015200000000// 300.35
=1351018800000000// 300.37
=1351022400000000// 299.39
=1351026000000000// 295.82
=1351029600000000// 293.72
=1351033200000000// 291.53
=1351036800000000// 290.75
=1351040400000000// 290.08
=1351044000000000// 289.43
=1351047600000000// 288.96
=1351051200000000// 288.11
=1351054800000000// 287.38
=1351058400000000// 287.0
=1351062000000000// 285.86
=1351065600000000// 285.82
=1351069200000000// 284.59
=1351072800000000// 284.38
=1351076400000000// 286.75
=1351080000000000// 289.1
=1351083600000000// 294.78
=1351087200000000// 296.34
=1351090800000000// 298.17
=1351094400000000// 298.55
=1351098000000000// 298.77
=1351101600000000// 299.11
=1351105200000000// 299.36
=1351108800000000// 298.03
=1351112400000000// 295.64
=1351116000000000// 293.21
=1351119600000000// 291.22
=1351123200000000// 291.45
=1351126800000000// 288.21
=1351130400000000// 287.63
=1351134000000000// 286.76
=1351137600000000// 286.28
=1351141200000000// 286.0
=1351144800000000// 285.64
=1351148400000000// 285.12
=1351152000000000// 284.62
=1351155600000000// 284.13
=1351159200000000// 283.58
=1351162800000000// 285.67
=1351166400000000// 289.48
=1351170000000000// 293.29
=1351173600000000// 294.56
=1351177200000000// 297.84
=1351180800000000// 298.16
=1351184400000000// 299.29
=1351188000000000// 299.29
=1351191600000000// 299.48
=1351195200000000// 298.8
=1351198800000000// 295.75
=1351202400000000// 294.03
=1351206000000000// 291.32
=1351209600000000// 289.49
=1351213200000000// 288.75
=1351216800000000// 288.02
=1351220400000000// 287.71
=1351224000000000// 286.98
=1351227600000000// 285.83
=1351231200000000// 285.58
=1351234800000000// 286.03
=1351238400000000// 285.16
=1351242000000000// 284.91
=1351245600000000// 284.7
=1351249200000000// 286.72
=1351252800000000// 290.39
=1351256400000000// 294.08
=1351260000000000// 296.3
=1351263600000000// 298.69
=1351267200000000// 298.93
=1351270800000000// 299.58
=1351274400000000// 299.33
=1351278000000000// 299.98
=1351281600000000// 298.69
=1351285200000000// 295.52
=1351288800000000// 294.33
=1351292400000000// 293.3
=1351296000000000// 292.77
=1351299600000000// 291.82
=1351303200000000// 290.39
=1351306800000000// 289.65
=1351310400000000// 288.87
=1351314000000000// 288.02
=1351317600000000// 287.73
=1351321200000000// 287.34
=1351324800000000// 287.1
=1351328400000000// 287.82
=1351332000000000// 285.3
=1351335600000000// 285.22
=1351339200000000// 285.88
=1351342800000000// 285.98
=1351346400000000// 287.28
=1351350000000000// 286.71
=1351353600000000// 286.65
=1351357200000000// 284.57
=1351360800000000// 283.83
=1351364400000000// 283.73
=1351368000000000// 283.09
=1351371600000000// 282.77
=1351375200000000// 282.42
=1351378800000000// 281.29
=1351382400000000// 281.19
=1351389600000000// 281.19
=1351393200000000// 280.9
=1351396800000000// 280.79
=1351400400000000// 280.22
=1351404000000000// 280.22
=1351407600000000// 280.12
=1351411200000000// 280.12
=1351414800000000// 280.12
=1351418400000000// 280.01
=1351422000000000// 279.84
=1351425600000000// 279.27
=1351429200000000// 279.95
=1351432800000000// 280.75
=1351436400000000// 281.17
=1351440000000000// 281.69
=1351443600000000// 282.29
=1351447200000000// 283.32
=1351450800000000// 283.67
=1351454400000000// 283.98
=1351458000000000// 283.98
=1351461600000000// 283.88
=1351465200000000// 284.36
=1351468800000000// 284.11
=1351472400000000// 283.88
=1351476000000000// 283.79
=1351479600000000// 283.79
=1351483200000000// 283.46
=1351486800000000// 282.94
=1351490400000000// 282.82
=1351494000000000// 282.03
=1351497600000000// 281.17
=1351501200000000// 280.86
=1351504800000000// 280.6
=1351508400000000// 280.6
=1351512000000000// 280.6
=1351515600000000// 280.33
=1351519200000000// 281.45
=1351522800000000// 284.09
=1351526400000000// 285.8
=1351530000000000// 286.27
=1351533600000000// 286.77
=1351537200000000// 286.77
=1351540800000000// 286.66
=1351544400000000// 285.12
=1351548000000000// 284.06
=1351551600000000// 283.21
=1351555200000000// 282.53
=1351558800000000// 282.1
=1351562400000000// 280.8
=1351566000000000// 280.13
=1351569600000000// 279.36
=1351573200000000// 278.57
=1351576800000000// 277.26
=1351580400000000// 277.04
=1351584000000000// 276.4
=1351587600000000// 276.13
=1351591200000000// 276.09
=1351594800000000// 275.73
=1351598400000000// 276.32
=1351602000000000// 277.46
=1351605600000000// 280.42
=1351609200000000// 281.58
=1351612800000000// 282.94
=1351616400000000// 284.47
=1351620000000000// 285.03
=1351623600000000// 285.65
=1351627200000000// 285.46
=1351630800000000// 284.64
=1351634400000000// 283.57
=1351638000000000// 282.99
=1351641600000000// 282.08
=1351645200000000// 281.99
=1351648800000000// 281.87
=1351652400000000// 281.41
=1351656000000000// 280.8
=1351659600000000// 280.06
=1351663200000000// 279.85
=1351666800000000// 279.0
=1351670400000000// 279.0
=1351674000000000// 278.88
=1351677600000000// 278.79
=1351681200000000// 278.67
=1351684800000000// 278.88
=1351688400000000// 279.85
=1351692000000000// 280.64
=1351695600000000// 282.1
=1351699200000000// 282.77
=1351702800000000// 283.77
=1351706400000000// 284.57
=1351710000000000// 285.31
=1351713600000000// 285.9
=1351717200000000// 285.36
=1351720800000000// 284.64
=1351724400000000// 283.32
=1351728000000000// 282.28
=1351731600000000// 280.9
=1351735200000000// 279.2
=1351738800000000// 279.51
=1351742400000000// 279.54
=1351746000000000// 278.81
=1351749600000000// 277.37
=1351753200000000// 276.75
=1351756800000000// 276.17
=1351760400000000// 275.72
=1351764000000000// 274.97
=1351767600000000// 274.29
=1351771200000000// 275.55
=1351774800000000// 279.56
=1351778400000000// 281.91
=1351782000000000// 283.69
=1351785600000000// 284.87
=1351789200000000// 285.94
=1351792800000000// 287.0
=1351796400000000// 287.86
=1351800000000000// 288.05
=1351803600000000// 286.68
=1351807200000000// 284.6
=1351810800000000// 283.07
=1351814400000000// 281.01
=1351818000000000// 278.89
=1351821600000000// 277.19
=1351825200000000// 277.04
=1351828800000000// 276.11
=1351832400000000// 274.18
=1351836000000000// 273.5
=1351839600000000// 272.77
=1351843200000000// 272.65
=1351846800000000// 271.8
=1351850400000000// 271.6
=1351854000000000// 271.49
=1351857600000000// 272.41
=1351861200000000// 275.4
=1351864800000000// 279.99
=1351868400000000// 283.28
=1351872000000000// 286.21
=1351875600000000// 287.24
=1351879200000000// 288.23
=1351882800000000// 289.26
=1351886400000000// 289.97
=1351890000000000// 289.45
=1351893600000000// 287.79
=1351897200000000// 285.74
=1351900800000000// 284.24
=1351904400000000// 283.77
=1351908000000000// 284.04
=1351911600000000// 284.21
=1351915200000000// 283.71
=1351918800000000// 281.62
=1351922400000000// 280.71
=1351926000000000// 280.36
=1351929600000000// 280.5
=1351933200000000// 280.27
=1351936800000000// 279.14
=1351940400000000// 279.53
=1351944000000000// 283.73
=1351947600000000// 285.95
=1351951200000000// 287.04
=1351954800000000// 288.9
=1351958400000000// 290.82
=1351962000000000// 291.49
=1351965600000000// 292.35
=1351969200000000// 292.81
=1351972800000000// 293.24
=1351976400000000// 291.6
=1351980000000000// 288.4
=1351983600000000// 285.74
=1351987200000000// 284.21
=1351990800000000// 283.6
=1351994400000000// 281.71
=1351998000000000// 280.44
=1352001600000000// 280.23
=1352005200000000// 278.89
=1352008800000000// 278.31
=1352012400000000// 278.6
=1352016000000000// 277.92
=1352019600000000// 277.56
=1352023200000000// 277.2
=1352026800000000// 277.2
=1352030400000000// 278.38
=1352034000000000// 282.06
=1352037600000000// 284.83
=1352041200000000// 288.29
=1352044800000000// 294.24
=1352048400000000// 295.74
=1352052000000000// 298.2
=1352055600000000// 300.15
=1352059200000000// 300.53
=1352062800000000// 299.5
=1352066400000000// 293.84
=1352070000000000// 290.53
=1352073600000000// 289.74
=1352077200000000// 289.12
=1352080800000000// 286.87
=1352084400000000// 284.46
=1352088000000000// 283.48
=1352091600000000// 283.06
=1352095200000000// 281.23
=1352098800000000// 280.54
=1352102400000000// 279.76
=1352106000000000// 279.17
=1352109600000000// 279.06
=1352113200000000// 279.06
=1352116800000000// 278.77
=1352120400000000// 278.88
=1352124000000000// 279.09
=1352127600000000// 280.05
=1352131200000000// 282.14
=1352134800000000// 283.15
=1352138400000000// 284.78
=1352142000000000// 286.25
=1352145600000000// 285.765
=1352149200000000// 285.28
=1352152800000000// 285.28
=1352156400000000// 285.28
=1352160000000000// 285.28
=1352163600000000// 285.28
=1352167200000000// 285.28
=1352170800000000// 285.28
=1352174400000000// 285.28
=1352178000000000// 285.28
=1352181600000000// 275.89
=1352185200000000// 275.89
=1352188800000000// 275.89
=1352192400000000// 275.89
=1352196000000000// 275.89
=1352199600000000// 275.89
=1352203200000000// 280.63
=1352206800000000// 280.63
=1352210400000000// 280.63
=1352214000000000// 280.63
=1352217600000000// 282.165
=1352221200000000// 283.7
=1352224800000000// 284.55
=1352228400000000// 285.05
=1352232000000000// 285.01
=1352235600000000// 284.09
=1352239200000000// 283.35
=1352242800000000// 282.1
=1352246400000000// 281.66
=1352250000000000// 280.64
=1352253600000000// 279.64
=1352257200000000// 279.17
=1352260800000000// 279.06
=1352264400000000// 278.88
=1352268000000000// 278.79
=1352271600000000// 278.57
=1352275200000000// 277.99
=1352278800000000// 278.57
=1352282400000000// 278.48
=1352286000000000// 278.57
=1352289600000000// 278.57
=1352293200000000// 279.53
=1352296800000000// 280.52
=1352300400000000// 281.07
=1352304000000000// 281.79
=1352307600000000// 282.01
=1352311200000000// 282.51
=1352314800000000// 283.05
=1352318400000000// 283.79
=1352322000000000// 283.57
=1352325600000000// 282.84
=1352329200000000// 282.1
=1352332800000000// 281.79
=1352336400000000// 281.5
=1352340000000000// 280.92
=1352343600000000// 280.92
=1352347200000000// 280.92
=1352350800000000// 280.92
=1352354400000000// 280.92
=1352358000000000// 280.92
=1352361600000000// 280.8
=1352365200000000// 280.8
=1352368800000000// 280.12
=1352372400000000// 279.84
=1352376000000000// 279.72
=1352379600000000// 280.06
=1352383200000000// 281.58
=1352386800000000// 281.66
=1352390400000000// 282.08
=1352394000000000// 283.31
=1352397600000000// 283.71
=1352401200000000// 283.44
=1352404800000000// 283.62
=1352408400000000// 283.1
=1352412000000000// 282.21
=1352415600000000// 281.64
=1352419200000000// 281.64
=1352422800000000// 281.08
=1352426400000000// 281.34
=1352430000000000// 280.15
=1352433600000000// 278.17
=1352437200000000// 277.61
=1352440800000000// 276.64
=1352444400000000// 276.18
=1352448000000000// 275.84
=1352451600000000// 275.15
=1352455200000000// 274.72
=1352458800000000// 274.99
=1352462400000000// 274.62
=1352466000000000// 276.12
=1352469600000000// 279.0
=1352473200000000// 281.13
=1352476800000000// 282.72
=1352480400000000// 284.26
=1352484000000000// 285.94
=1352487600000000// 286.15
=1352491200000000// 286.78
=1352494800000000// 285.81
=1352498400000000// 283.92
=1352502000000000// 281.51
=1352505600000000// 280.08
=1352509200000000// 278.52
=1352512800000000// 277.67
=1352516400000000// 276.78
=1352520000000000// 276.49
=1352523600000000// 276.11
=1352527200000000// 274.95
=1352530800000000// 274.78
=1352534400000000// 274.64
=1352538000000000// 273.63
=1352541600000000// 273.77
=1352545200000000// 273.99
=1352548800000000// 274.13
=1352552400000000// 278.0
=1352556000000000// 280.56
=1352559600000000// 284.36
=1352563200000000// 287.61
=1352566800000000// 289.69
=1352570400000000// 291.0
=1352574000000000// 291.93
=1352577600000000// 292.45
=1352581200000000// 291.73
=1352584800000000// 289.69
=1352588400000000// 287.76
=1352592000000000// 285.23
=1352595600000000// 284.42
=1352599200000000// 284.33
=1352602800000000// 283.96
=1352606400000000// 283.29
=1352610000000000// 284.18
=1352613600000000// 283.3
=1352617200000000// 282.65
=1352620800000000// 281.57
=1352624400000000// 282.31
=1352628000000000// 281.62
=1352631600000000// 280.04
=1352635200000000// 278.36
=1352638800000000// 281.2
=1352642400000000// 285.99
=1352646000000000// 290.92
=1352649600000000// 291.71
=1352653200000000// 292.93
=1352656800000000// 294.87
=1352660400000000// 294.98
=1352664000000000// 294.98
=1352667600000000// 293.81
=1352671200000000// 292.42
=1352674800000000// 288.72
=1352678400000000// 287.33
=1352682000000000// 287.2
=1352685600000000// 286.71
=1352689200000000// 289.31
=1352692800000000// 291.91
=1352696400000000// 291.91
=1352700000000000// 282.75
=1352703600000000// 282.75
=1352707200000000// 282.75
=1352710800000000// 282.75
=1352714400000000// 282.75
=1352718000000000// 282.75
=1352721600000000// 288.18
=1352725200000000// 288.18
=1352728800000000// 288.18
=1352732400000000// 292.16
=1352736000000000// 292.62
=1352739600000000// 293.44
=1352743200000000// 294.13
=1352746800000000// 294.5
=1352750400000000// 294.42
=1352754000000000// 293.84
=1352757600000000// 291.99
=1352761200000000// 291.54
=1352764800000000// 291.03
=1352768400000000// 291.13
=1352772000000000// 291.13
=1352775600000000// 291.03
=1352779200000000// 291.13
=1352782800000000// 291.55
=1352786400000000// 290.46
=1352790000000000// 289.35
=1352793600000000// 288.56
=1352797200000000// 288.65
=1352800800000000// 288.22
=1352804400000000// 287.26
=1352808000000000// 286.4
=1352811600000000// 285.01
=1352815200000000// 284.95
=1352818800000000// 283.97
=1352822400000000// 282.14
=1352826000000000// 280.2
=1352829600000000// 280.6
=1352833200000000// 281.27
=1352836800000000// 281.81
=1352840400000000// 281.12
=1352844000000000// 278.8
=1352847600000000// 278.0
=1352851200000000// 277.43
=1352854800000000// 276.02
=1352858400000000// 274.8
=1352862000000000// 274.09
=1352865600000000// 273.48
=1352869200000000// 272.65
=1352872800000000// 271.79
=1352876400000000// 271.7
=1352880000000000// 271.58
=1352883600000000// 271.12
=1352887200000000// 270.8
=1352890800000000// 270.69
=1352894400000000// 270.84
=1352898000000000// 272.66
=1352901600000000// 276.15
=1352905200000000// 278.67
=1352908800000000// 280.52
=1352912400000000// 281.59
=1352916000000000// 282.45
=1352919600000000// 282.96
=1352923200000000// 283.11
=1352926800000000// 281.89
=1352930400000000// 279.29
=1352934000000000// 278.11
=1352937600000000// 277.42
=1352941200000000// 276.08
=1352944800000000// 275.5
=1352948400000000// 275.48
=1352952000000000// 274.73
=1352955600000000// 274.49
=1352959200000000// 273.63
=1352962800000000// 273.7
=1352966400000000// 273.62
=1352970000000000// 273.4
=1352973600000000// 273.5
=1352977200000000// 273.41
=1352980800000000// 274.66
=1352984400000000// 275.45
=1352988000000000// 277.15
=1352991600000000// 279.19
=1352995200000000// 279.82
=1352998800000000// 281.49
=1353002400000000// 283.22
=1353006000000000// 283.5
=1353009600000000// 283.72
=1353013200000000// 282.91
=1353016800000000// 280.65
=1353020400000000// 279.25
=1353024000000000// 278.32
=1353027600000000// 277.39
=1353031200000000// 277.48
=1353034800000000// 280.36
=1353038400000000// 283.24
=1353042000000000// 283.24
=1353045600000000// 272.83
=1353049200000000// 272.83
=1353052800000000// 272.83
=1353056400000000// 272.83
=1353060000000000// 272.83
=1353063600000000// 272.83
=1353067200000000// 278.5
=1353070800000000// 278.5
=1353074400000000// 278.5
=1353078000000000// 278.5
=1353081600000000// 278.5
=1353085200000000// 278.5
=1353088800000000// 278.5
=1353092400000000// 283.5
=1353096000000000// 283.5
=1353099600000000// 283.5
=1353103200000000// 283.5
=1353106800000000// 283.5
=1353110400000000// 283.5
=1353114000000000// 283.5
=1353117600000000// 283.5
=1353121200000000// 283.5
=1353124800000000// 283.5
=1353128400000000// 283.5
=1353132000000000// 274.38
=1353135600000000// 274.38
=1353139200000000// 274.38
=1353142800000000// 274.38
=1353146400000000// 272.45
=1353150000000000// 273.45
=1353153600000000// 273.24
=1353157200000000// 276.85
=1353160800000000// 280.24
=1353164400000000// 282.54
=1353168000000000// 284.17
=1353171600000000// 286.02
=1353175200000000// 286.76
=1353178800000000// 287.84
=1353182400000000// 287.73
=1353186000000000// 285.88
=1353189600000000// 283.25
=1353193200000000// 281.775
=1353196800000000// 280.3
=1353200400000000// 279.37
=1353204000000000// 279.15
=1353207600000000// 278.34
=1353211200000000// 277.3
=1353214800000000// 277.23
=1353218400000000// 275.65
=1353222000000000// 274.58
=1353225600000000// 273.36
=1353229200000000// 273.97
=1353232800000000// 272.94
=1353236400000000// 272.65
=1353240000000000// 272.33
=1353243600000000// 276.13
=1353247200000000// 280.08
=1353250800000000// 282.98
=1353254400000000// 285.28
=1353258000000000// 287.1
=1353261600000000// 288.59
=1353265200000000// 288.69
=1353268800000000// 288.9
=1353272400000000// 287.39
=1353276000000000// 284.4
=1353279600000000// 282.91
=1353283200000000// 280.66
=1353286800000000// 279.58
=1353290400000000// 277.87
=1353294000000000// 276.54
=1353297600000000// 275.75
=1353301200000000// 275.09
=1353304800000000// 274.88
=1353308400000000// 273.62
=1353312000000000// 273.71
=1353315600000000// 273.33
=1353319200000000// 272.98
=1353322800000000// 272.3
=1353326400000000// 272.53
=1353330000000000// 276.09
=1353333600000000// 280.64
=1353337200000000// 284.38
=1353340800000000// 287.98
=1353344400000000// 289.77
=1353348000000000// 290.37
=1353351600000000// 290.94
=1353355200000000// 291.03
=1353358800000000// 289.26
=1353362400000000// 285.59
=1353366000000000// 284.21
=1353369600000000// 281.43
=1353373200000000// 280.93
=1353376800000000// 278.44
=1353380400000000// 277.5
=1353384000000000// 276.6
=1353387600000000// 275.92
=1353391200000000// 275.05
=1353394800000000// 274.78
=1353398400000000// 274.47
=1353402000000000// 273.71
=1353405600000000// 273.62
=1353409200000000// 273.63
=1353412800000000// 274.8
=1353416400000000// 277.73
=1353420000000000// 280.43
=1353423600000000// 281.78
=1353427200000000// 287.59
=1353430800000000// 290.24
=1353434400000000// 291.02
=1353438000000000// 291.74
=1353441600000000// 291.98
=1353445200000000// 290.16
=1353448800000000// 287.73
=1353452400000000// 287.28
=1353456000000000// 285.0
=1353459600000000// 283.67
=1353463200000000// 283.21
=1353466800000000// 283.36
=1353470400000000// 283.65
=1353474000000000// 283.75
=1353477600000000// 283.84
=1353481200000000// 283.54
=1353484800000000// 283.44
=1353488400000000// 282.45
=1353492000000000// 282.65
=1353495600000000// 282.92
=1353499200000000// 282.56
=1353502800000000// 285.1
=1353506400000000// 287.41
=1353510000000000// 289.87
=1353513600000000// 290.82
=1353517200000000// 291.02
=1353520800000000// 292.1
=1353524400000000// 292.78
=1353528000000000// 292.21
=1353531600000000// 291.62
=1353535200000000// 289.37
=1353538800000000// 287.65
=1353542400000000// 286.43
=1353546000000000// 285.86
=1353549600000000// 285.12
=1353553200000000// 285.12
=1353556800000000// 285.83
=1353560400000000// 284.24
=1353564000000000// 283.0
=1353567600000000// 281.78
=1353571200000000// 281.58
=1353574800000000// 281.19
=1353578400000000// 281.25
=1353582000000000// 281.08
=1353585600000000// 280.89
=1353589200000000// 283.71
=1353592800000000// 286.05
=1353596400000000// 287.76
=1353600000000000// 289.56
=1353603600000000// 290.58
=1353607200000000// 290.92
=1353610800000000// 290.92
=1353614400000000// 290.77
=1353618000000000// 289.37
=1353621600000000// 286.8
=1353625200000000// 285.6
=1353628800000000// 283.6
=1353632400000000// 282.46
=1353636000000000// 281.12
=1353639600000000// 280.15
=1353643200000000// 279.3
=1353646800000000// 278.4
=1353650400000000// 278.12
=1353654000000000// 277.3
=1353657600000000// 277.01
=1353661200000000// 276.7
=1353664800000000// 275.84
=1353668400000000// 275.73
=1353672000000000// 275.26
=1353675600000000// 278.84
=1353679200000000// 282.45
=1353682800000000// 286.45
=1353686400000000// 290.18
=1353690000000000// 291.89
=1353693600000000// 292.41
=1353697200000000// 293.03
=1353700800000000// 292.27
=1353704400000000// 291.51
=1353708000000000// 289.73
=1353711600000000// 286.35
=1353715200000000// 284.97
=1353718800000000// 284.23
=1353722400000000// 284.22
=1353726000000000// 283.72
=1353729600000000// 282.2
=1353733200000000// 282.53
=1353736800000000// 282.78
=1353740400000000// 280.97
=1353744000000000// 281.82
=1353747600000000// 282.46
=1353751200000000// 282.68
=1353754800000000// 284.69
=1353758400000000// 283.79
=1353762000000000// 284.06
=1353765600000000// 284.53
=1353769200000000// 284.07
=1353772800000000// 285.12
=1353776400000000// 287.1
=1353780000000000// 287.75
=1353783600000000// 287.86
=1353787200000000// 287.23
=1353790800000000// 285.52
=1353794400000000// 283.69
=1353798000000000// 282.11
=1353801600000000// 280.82
=1353805200000000// 279.64
=1353808800000000// 278.64
=1353812400000000// 277.64
=1353816000000000// 276.64
=1353819600000000// 275.64
=1353823200000000// 274.64
=1353826800000000// 273.96
=1353830400000000// 273.01
=1353834000000000// 271.99
=1353837600000000// 271.3
=1353841200000000// 270.92
=1353844800000000// 271.02
=1353848400000000// 272.08
=1353852000000000// 273.32
=1353855600000000// 274.68
=1353859200000000// 275.75
=1353862800000000// 276.93
=1353866400000000// 277.41
=1353870000000000// 278.57
=1353873600000000// 277.82
=1353877200000000// 276.72
=1353880800000000// 275.44
=1353884400000000// 274.58
=1353888000000000// 273.11
=1353891600000000// 272.57
=1353895200000000// 271.52
=1353898800000000// 270.94
=1353902400000000// 270.73
=1353906000000000// 270.63
=1353909600000000// 269.87
=1353913200000000// 269.34
=1353916800000000// 269.42
=1353920400000000// 269.34
=1353924000000000// 269.53
=1353927600000000// 269.63
=1353931200000000// 269.94
=1353934800000000// 272.93
=1353938400000000// 276.59
=1353942000000000// 280.97
=1353945600000000// 282.52
=1353949200000000// 284.75
=1353952800000000// 286.51
=1353956400000000// 286.97
=1353960000000000// 287.43
=1353963600000000// 286.5
=1353967200000000// 283.73
=1353970800000000// 281.38
=1353974400000000// 280.78
=1353978000000000// 280.01
=1353981600000000// 279.51
=1353985200000000// 278.42
=1353988800000000// 278.13
=1353992400000000// 278.15
=1353996000000000// 279.15
=1353999600000000// 278.5
=1354003200000000// 278.73
=1354006800000000// 279.34
=1354010400000000// 280.28
=1354014000000000// 281.05
=1354017600000000// 280.76
=1354021200000000// 282.08
=1354024800000000// 283.77
=1354028400000000// 285.05
=1354032000000000// 286.03
=1354035600000000// 287.69
=1354039200000000// 288.95
=1354042800000000// 289.53
=1354046400000000// 288.38
=1354050000000000// 286.34
=1354053600000000// 285.16
=1354057200000000// 284.66
=1354060800000000// 283.79
=1354064400000000// 283.69
=1354068000000000// 282.59
=1354071600000000// 281.09
=1354075200000000// 280.71
=1354078800000000// 279.74
=1354082400000000// 279.06
=1354086000000000// 279.06
=1354089600000000// 278.77
=1354093200000000// 278.67
=1354096800000000// 278.11
=1354100400000000// 277.94
=1354104000000000// 277.94
=1354107600000000// 278.03
=1354111200000000// 278.21
=1354114800000000// 278.09
=1354118400000000// 277.98
=1354122000000000// 278.09
=1354125600000000// 278.09
=1354129200000000// 278.09
=1354132800000000// 277.53
=1354136400000000// 277.14
=1354140000000000// 277.14
=1354143600000000// 276.97
=1354147200000000// 276.97
=1354150800000000// 276.87
=1354154400000000// 276.19
=1354158000000000// 276.09
=1354161600000000// 275.51
=1354165200000000// 274.82
=1354168800000000// 275.21
=1354172400000000// 274.62
=1354176000000000// 273.71
=1354179600000000// 273.38
=1354183200000000// 272.32
=1354186800000000// 271.82
=1354190400000000// 271.09
=1354194000000000// 273.48
=1354197600000000// 275.82
=1354201200000000// 278.17
=1354204800000000// 278.72
=1354208400000000// 280.86
=1354212000000000// 281.77
=1354215600000000// 282.39
=1354219200000000// 282.66
=1354222800000000// 281.18
=1354226400000000// 279.01
=1354230000000000// 277.81
=1354233600000000// 276.22
=1354237200000000// 275.72
=1354240800000000// 274.43
=1354244400000000// 277.865
=1354248000000000// 281.3
=1354251600000000// 281.3
=1354255200000000// 273.29
=1354258800000000// 273.29
=1354262400000000// 273.29
=1354266000000000// 273.29
=1354269600000000// 273.29
=1354273200000000// 273.29
=1354276800000000// 279.35
=1354280400000000// 279.35
=1354284000000000// 279.35
=1354287600000000// 279.35
=1354291200000000// 279.35
=1354294800000000// 283.225
=1354298400000000// 287.1
=1354302000000000// 287.96
=1354305600000000// 287.75
=1354309200000000// 286.41
=1354312800000000// 284.18
=1354316400000000// 281.62
=1354320000000000// 280.17
=1354323600000000// 279.11
=1354327200000000// 277.94
=1354330800000000// 277.19
=1354334400000000// 276.4
=1354338000000000// 275.84
=1354341600000000// 275.16
=1354345200000000// 274.96
=1354348800000000// 273.22
=1354352400000000// 273.81
=1354356000000000// 274.78
=1354359600000000// 275.96
=1354363200000000// 277.92
=1354366800000000// 279.97
=1354370400000000// 282.54
=1354374000000000// 285.06
=1354377600000000// 286.44
=1354381200000000// 287.68
=1354384800000000// 289.17
=1354388400000000// 289.27
=1354392000000000// 289.29
=1354395600000000// 288.48
=1354399200000000// 286.29
=1354402800000000// 283.46
=1354406400000000// 282.63
=1354410000000000// 280.56
=1354413600000000// 280.06
=1354417200000000// 278.73
=1354420800000000// 278.85
=1354424400000000// 278.94
=1354428000000000// 279.19
=1354431600000000// 279.83
=1354435200000000// 280.3
=1354438800000000// 279.33
=1354442400000000// 278.64
=1354446000000000// 278.33
=1354449600000000// 276.58
=1354453200000000// 281.27
=1354456800000000// 283.0
=1354460400000000// 284.73
=1354464000000000// 284.73
=1354467600000000// 284.73
=1354471200000000// 293.05
=1354474800000000// 293.57
=1354478400000000// 293.08
=1354482000000000// 291.84
=1354485600000000// 288.9
=1354489200000000// 287.78
=1354492800000000// 287.02
=1354496400000000// 286.23
=1354500000000000// 286.49
=1354503600000000// 285.7
=1354507200000000// 285.97
=1354510800000000// 285.53
=1354514400000000// 285.53
=1354518000000000// 285.75
=1354521600000000// 285.76
=1354525200000000// 286.03
=1354528800000000// 287.25
=1354532400000000// 286.95
=1354536000000000// 286.77
=1354539600000000// 288.44
=1354543200000000// 290.96
=1354546800000000// 291.82
=1354550400000000// 292.56
=1354554000000000// 294.45
=1354557600000000// 294.02
=1354561200000000// 293.66
=1354564800000000// 293.66
=1354568400000000// 293.25
=1354572000000000// 292.24
=1354575600000000// 291.97
=1354579200000000// 291.75
=1354582800000000// 291.19
=1354586400000000// 290.75
=1354590000000000// 290.65
=1354593600000000// 289.92
=1354597200000000// 289.52
=1354600800000000// 289.67
=1354604400000000// 288.86
=1354608000000000// 288.58
=1354611600000000// 287.95
=1354615200000000// 287.46
=1354618800000000// 286.875
=1354622400000000// 286.29
=1354626000000000// 288.76
=1354629600000000// 291.24
=1354633200000000// 292.96
=1354636800000000// 294.35
=1354640400000000// 295.8
=1354644000000000// 296.07
=1354647600000000// 296.07
=1354651200000000// 295.36
=1354654800000000// 293.69
=1354658400000000// 291.89
=1354662000000000// 290.35
=1354665600000000// 289.76
=1354669200000000// 288.94
=1354672800000000// 289.0
=1354676400000000// 288.73
=1354680000000000// 289.37
=1354683600000000// 289.22
=1354687200000000// 289.07
=1354690800000000// 289.64
=1354694400000000// 289.85
=1354698000000000// 290.03
=1354701600000000// 289.87
=1354705200000000// 289.72
=1354708800000000// 289.72
=1354712400000000// 289.72
=1354716000000000// 290.6
=1354719600000000// 290.74
=1354723200000000// 290.57
=1354726800000000// 290.7
=1354730400000000// 290.55
=1354734000000000// 290.29
=1354737600000000// 290.8
=1354741200000000// 290.14
=1354744800000000// 289.87
=1354748400000000// 289.57
=1354752000000000// 288.98
=1354755600000000// 288.42
=1354759200000000// 288.66
=1354762800000000// 287.83
=1354766400000000// 286.68
=1354770000000000// 285.99
=1354773600000000// 285.23
=1354777200000000// 284.3
=1354780800000000// 283.81
=1354784400000000// 283.81
=1354788000000000// 283.4
=1354791600000000// 283.03
=1354795200000000// 282.61
=1354798800000000// 283.17
=1354802400000000// 284.42
=1354806000000000// 285.55
=1354809600000000// 287.58
=1354813200000000// 289.06
=1354816800000000// 289.54
=1354820400000000// 289.82
=1354824000000000// 289.43
=1354827600000000// 287.45
=1354831200000000// 285.37
=1354834800000000// 283.49
=1354838400000000// 282.49
=1354842000000000// 281.77
=1354845600000000// 280.63
=1354849200000000// 280.53
=1354852800000000// 279.83
=1354856400000000// 279.45
=1354860000000000// 279.5
=1354863600000000// 278.82
=1354867200000000// 279.32
=1354870800000000// 279.69
=1354874400000000// 280.52
=1354878000000000// 281.02
=1354881600000000// 281.61
=1354885200000000// 282.2
=1354888800000000// 282.99
=1354892400000000// 284.19
=1354896000000000// 285.22
=1354899600000000// 286.96
=1354903200000000// 288.1
=1354906800000000// 289.22
=1354910400000000// 289.94
=1354914000000000// 289.01
=1354917600000000// 287.72
=1354921200000000// 287.4
=1354924800000000// 287.75
=1354928400000000// 287.54
=1354932000000000// 286.71
=1354935600000000// 287.2
=1354939200000000// 285.96
=1354942800000000// 285.98
=1354946400000000// 285.92
=1354950000000000// 286.13
=1354953600000000// 286.03
=1354957200000000// 285.92
=1354960800000000// 285.35
=1354964400000000// 285.24
=1354968000000000// 285.45
=1354971600000000// 286.02
=1354975200000000// 287.18
=1354978800000000// 288.15
=1354982400000000// 289.19
=1354986000000000// 290.12
=1354989600000000// 290.24
=1354993200000000// 290.24
=1354996800000000// 290.24
=1355000400000000// 289.95
=1355004000000000// 289.69
=1355007600000000// 289.955
=1355011200000000// 290.22
=1355014800000000// 290.22
=1355018400000000// 290.22
=1355022000000000// 290.22
=1355025600000000// 290.22
=1355029200000000// 289.005
=1355032800000000// 287.79
=1355036400000000// 287.79
=1355040000000000// 287.79
=1355043600000000// 287.79
=1355047200000000// 287.79
=1355050800000000// 287.79
=1355054400000000// 288.15
=1355058000000000// 288.15
=1355061600000000// 288.15
=1355065200000000// 288.15
=1355068800000000// 288.15
=1355072400000000// 288.15
=1355076000000000// 289.09
=1355079600000000// 289.09
=1355083200000000// 290.8
=1355086800000000// 290.12
=1355090400000000// 289.74
=1355094000000000// 289.45
=1355097600000000// 288.77
=1355101200000000// 288.03
=1355104800000000// 288.45
=1355108400000000// 288.21
=1355112000000000// 287.86
=1355115600000000// 287.64
=1355119200000000// 287.47
=1355122800000000// 287.64
=1355126400000000// 287.85
=1355130000000000// 288.54
=1355133600000000// 288.88
=1355137200000000// 289.17
=1355140800000000// 289.85
=1355144400000000// 290.06
=1355148000000000// 290.92
=1355151600000000// 291.13
=1355155200000000// 291.99
=1355158800000000// 292.99
=1355162400000000// 293.8
=1355166000000000// 294.02
=1355169600000000// 293.69
=1355173200000000// 292.92
=1355176800000000// 292.16
=1355180400000000// 291.87
=1355184000000000// 291.19
=1355187600000000// 290.8
=1355191200000000// 290.92
=1355194800000000// 290.35
=1355198400000000// 290.82
=1355202000000000// 289.2
=1355205600000000// 287.29
=1355209200000000// 287.08
=1355212800000000// 287.08
=1355216400000000// 287.08
=1355220000000000// 285.43
=1355223600000000// 283.9
=1355227200000000// 282.53
=1355230800000000// 281.76
=1355234400000000// 281.08
=1355238000000000// 280.28
=1355241600000000// 279.8
=1355245200000000// 279.17
=1355248800000000// 278.88
=1355252400000000// 278.51
=1355256000000000// 277.33
=1355259600000000// 276.3
=1355263200000000// 275.98
=1355266800000000// 275.8
=1355270400000000// 274.95
=1355274000000000// 274.74
=1355277600000000// 273.88
=1355281200000000// 273.79
=1355284800000000// 273.77
=1355288400000000// 273.77
=1355292000000000// 273.77
=1355295600000000// 273.77
=1355299200000000// 273.67
=1355302800000000// 273.67
=1355306400000000// 273.67
=1355310000000000// 273.32
=1355313600000000// 273.31
=1355317200000000// 273.77
=1355320800000000// 273.98
=1355324400000000// 274.84
=1355328000000000// 275.28
=1355331600000000// 276.515
=1355335200000000// 277.75
=1355338800000000// 277.75
=1355342400000000// 276.84
=1355346000000000// 276.32
=1355349600000000// 275.33
=1355353200000000// 274.68
=1355356800000000// 274.49
=1355360400000000// 272.9
=1355364000000000// 272.69
=1355367600000000// 271.49
=1355371200000000// 271.1
=1355374800000000// 270.34
=1355378400000000// 269.78
=1355382000000000// 269.66
=1355385600000000// 269.76
=1355389200000000// 269.66
=1355392800000000// 269.55
=1355396400000000// 269.72
=1355400000000000// 269.17
=1355403600000000// 271.79
=1355407200000000// 275.06
=1355410800000000// 277.08
=1355414400000000// 279.0
=1355418000000000// 280.75
=1355421600000000// 281.77
=1355425200000000// 282.16
=1355428800000000// 281.32
=1355432400000000// 280.84
=1355436000000000// 279.69
=1355439600000000// 277.36
=1355443200000000// 276.3
=1355446800000000// 275.26
=1355450400000000// 274.08
=1355454000000000// 273.73
=1355457600000000// 272.98
=1355461200000000// 272.6
=1355464800000000// 271.24
=1355468400000000// 270.73
=1355472000000000// 269.97
=1355475600000000// 269.58
=1355479200000000// 269.3
=1355482800000000// 268.38
=1355486400000000// 268.73
=1355490000000000// 271.13
=1355493600000000// 274.89
=1355497200000000// 277.03
=1355500800000000// 280.01
=1355504400000000// 282.16
=1355508000000000// 284.02
=1355511600000000// 284.76
=1355515200000000// 285.16
=1355518800000000// 283.69
=1355522400000000// 280.75
=1355526000000000// 278.12
=1355529600000000// 277.15
=1355533200000000// 275.17
=1355536800000000// 273.64
=1355540400000000// 272.59
=1355544000000000// 272.71
=1355547600000000// 271.8
=1355551200000000// 271.21
=1355554800000000// 271.49
=1355558400000000// 270.9
=1355562000000000// 270.16
=1355565600000000// 270.24
=1355569200000000// 270.33
=1355572800000000// 270.54
=1355576400000000// 272.53
=1355580000000000// 277.54
=1355583600000000// 281.53
=1355587200000000// 284.97
=1355590800000000// 286.91
=1355594400000000// 287.2
=1355598000000000// 287.37
=1355601600000000// 287.16
=1355605200000000// 285.82
=1355608800000000// 284.01
=1355612400000000// 283.195
=1355616000000000// 282.38
=1355619600000000// 281.7
=1355623200000000// 281.12
=1355626800000000// 280.9
=1355630400000000// 280.45
=1355634000000000// 280.62
=1355637600000000// 280.78
=1355641200000000// 280.94
=1355644800000000// 281.17
=1355648400000000// 281.17
=1355652000000000// 281.53
=1355655600000000// 281.91
=1355659200000000// 281.87
=1355662800000000// 282.47
=1355666400000000// 284.42
=1355670000000000// 286.79
=1355673600000000// 287.82
=1355677200000000// 288.5
=1355680800000000// 289.3
=1355684400000000// 288.75
=1355688000000000// 288.94
=1355691600000000// 289.06
=1355695200000000// 288.67
=1355698800000000// 288.79
=1355702400000000// 287.88
=1355706000000000// 287.88
=1355709600000000// 287.99
=1355713200000000// 288.17
=1355716800000000// 288.61
=1355720400000000// 288.63
=1355724000000000// 288.73
=1355727600000000// 288.52
=1355731200000000// 288.73
=1355734800000000// 288.63
=1355738400000000// 288.63
=1355742000000000// 288.73
=1355745600000000// 288.55
=1355749200000000// 289.02
=1355752800000000// 289.68
=1355756400000000// 289.97
=1355760000000000// 290.06
=1355763600000000// 290.06
=1355767200000000// 289.95
=1355770800000000// 289.95
=1355774400000000// 289.85
=1355778000000000// 289.76
=1355781600000000// 289.64
=1355785200000000// 288.67
=1355788800000000// 287.94
=1355792400000000// 287.08
=1355796000000000// 286.42
=1355799600000000// 285.35
=1355803200000000// 285.3
=1355806800000000// 286.45
=1355810400000000// 286.73
=1355814000000000// 286.72
=1355817600000000// 286.6
=1355821200000000// 286.13
=1355824800000000// 286.13
=1355828400000000// 286.13
=1355832000000000// 286.23
=1355835600000000// 286.13
=1355839200000000// 287.32
=1355842800000000// 288.44
=1355846400000000// 289.11
=1355850000000000// 290.28
=1355853600000000// 290.9
=1355857200000000// 290.32
=1355860800000000// 285.0
=1355864400000000// 284.79
=1355868000000000// 282.64
=1355871600000000// 281.4
=1355875200000000// 283.09
=1355878800000000// 283.34
=1355882400000000// 282.94
=1355886000000000// 282.14
=1355889600000000// 281.19
=1355893200000000// 281.02
=1355896800000000// 281.02
=1355900400000000// 280.8
=1355904000000000// 280.8
=1355907600000000// 279.95
=1355911200000000// 279.68
=1355914800000000// 279.24
=1355918400000000// 278.47
=1355922000000000// 279.56
=1355925600000000// 281.13
=1355929200000000// 282.08
=1355932800000000// 283.79
=1355936400000000// 285.18
=1355940000000000// 286.36
=1355943600000000// 287.1
=1355947200000000// 287.0
=1355950800000000// 286.11
=1355954400000000// 283.67
=1355958000000000// 281.74
=1355961600000000// 281.63
=1355965200000000// 281.19
=1355968800000000// 281.92
=1355972400000000// 282.52
=1355976000000000// 282.34
=1355979600000000// 281.67
=1355983200000000// 280.68
=1355986800000000// 280.96
=1355990400000000// 279.92
=1355994000000000// 278.34
=1355997600000000// 278.32
=1356001200000000// 277.38
=1356004800000000// 276.7
=1356008400000000// 279.54
=1356012000000000// 283.73
=1356015600000000// 285.64
=1356019200000000// 288.5
=1356022800000000// 289.95
=1356026400000000// 290.6
=1356030000000000// 290.76
=1356033600000000// 290.92
=1356037200000000// 289.76
=1356040800000000// 288.4
=1356044400000000// 286.74
=1356048000000000// 285.65
=1356051600000000// 285.68
=1356055200000000// 284.98
=1356058800000000// 286.13
=1356062400000000// 286.28
=1356066000000000// 286.19
=1356069600000000// 287.88
=1356073200000000// 288.44
=1356076800000000// 287.56
=1356080400000000// 287.4
=1356084000000000// 284.64
=1356087600000000// 284.0
=1356091200000000// 284.85
=1356094800000000// 285.18
=1356098400000000// 285.23
=1356102000000000// 284.56
=1356105600000000// 285.18
=1356109200000000// 284.06
=1356112800000000// 282.94
=1356116400000000// 280.38
=1356120000000000// 279.06
=1356123600000000// 278.57
=1356127200000000// 278.01
=1356130800000000// 277.2
=1356134400000000// 277.2
=1356138000000000// 277.26
=1356141600000000// 276.66
=1356145200000000// 275.92
=1356148800000000// 275.71
=1356152400000000// 274.95
=1356156000000000// 274.62
=1356159600000000// 273.67
=1356163200000000// 273.05
=1356166800000000// 273.05
=1356170400000000// 272.76
=1356174000000000// 272.2
=1356177600000000// 272.2
=1356181200000000// 273.44
=1356184800000000// 274.84
=1356188400000000// 276.02
=1356192000000000// 276.87
=1356195600000000// 278.11
=1356199200000000// 278.79
=1356202800000000// 278.96
=1356206400000000// 278.57
=1356210000000000// 277.84
=1356213600000000// 276.77
=1356217200000000// 275.75
=1356220800000000// 275.36
=1356224400000000// 274.68
=1356228000000000// 274.47
=1356231600000000// 273.97
=1356235200000000// 273.11
=1356238800000000// 272.79
=1356242400000000// 271.77
=1356246000000000// 270.97
=1356249600000000// 270.39
=1356253200000000// 269.81
=1356256800000000// 269.32
=1356260400000000// 268.84
=1356264000000000// 267.57
=1356267600000000// 269.61
=1356271200000000// 273.52
=1356274800000000// 274.95
=1356278400000000// 276.45
=1356282000000000// 278.96
=1356285600000000// 280.21
=1356289200000000// 281.52
=1356292800000000// 282.02
=1356296400000000// 280.95
=1356300000000000// 278.57
=1356303600000000// 277.17
=1356307200000000// 275.63
=1356310800000000// 274.86
=1356314400000000// 274.13
=1356318000000000// 274.3
=1356321600000000// 275.32
=1356325200000000// 274.73
=1356328800000000// 275.62
=1356332400000000// 274.24
=1356336000000000// 275.59
=1356339600000000// 276.73
=1356343200000000// 276.83
=1356346800000000// 277.8
=1356350400000000// 277.86
=1356354000000000// 278.55
=1356357600000000// 280.97
=1356361200000000// 282.18
=1356364800000000// 282.85
=1356368400000000// 283.88
=1356372000000000// 283.54
=1356375600000000// 281.78
=1356379200000000// 280.73
=1356382800000000// 280.05
=1356386400000000// 280.16
=1356390000000000// 280.16
=1356393600000000// 280.16
=1356397200000000// 281.02
=1356400800000000// 281.13
=1356404400000000// 281.25
=1356408000000000// 281.99
=1356411600000000// 282.1
=1356415200000000// 282.1
=1356418800000000// 282.1
=1356422400000000// 282.1
=1356426000000000// 281.99
=1356429600000000// 282.2
=1356433200000000// 282.2
=1356436800000000// 282.29
=1356440400000000// 282.51
=1356444000000000// 283.98
=1356447600000000// 284.38
=1356451200000000// 285.18
=1356454800000000// 286.99
=1356458400000000// 287.43
=1356462000000000// 288.29
=1356465600000000// 287.59
=1356469200000000// 287.04
=1356472800000000// 285.58
=1356476400000000// 285.13
=1356480000000000// 284.26
=1356483600000000// 283.11
=1356487200000000// 281.95
=1356490800000000// 281.0
=1356494400000000// 279.72
=1356498000000000// 278.07
=1356501600000000// 277.01
=1356505200000000// 275.88
=1356508800000000// 275.12
=1356512400000000// 275.12
=1356516000000000// 275.01
=1356519600000000// 274.74
=1356523200000000// 274.27
=1356526800000000// 274.27
=1356530400000000// 275.01
=1356534000000000// 275.22
=1356537600000000// 275.68
=1356541200000000// 275.93
=1356544800000000// 275.93
=1356548400000000// 276.32
=1356552000000000// 276.25
=1356555600000000// 276.87
=1356559200000000// 276.4
=1356562800000000// 276.29
=1356566400000000// 275.9
=1356570000000000// 275.92
=1356573600000000// 276.13
=1356577200000000// 276.87
=1356580800000000// 277.26
=1356584400000000// 277.55
=1356588000000000// 278.77
=1356591600000000// 279.15
=1356595200000000// 279.05
=1356598800000000// 278.71
=1356602400000000// 278.12
=1356606000000000// 277.41
=1356609600000000// 276.84
=1356613200000000// 275.47
=1356616800000000// 274.72
=1356620400000000// 274.7
=1356624000000000// 274.53
=1356627600000000// 274.235
=1356631200000000// 273.94
=1356634800000000// 273.94
=1356638400000000// 273.94
=1356642000000000// 273.81
=1356645600000000// 273.81
=1356649200000000// 273.81
=1356652800000000// 273.94
=1356656400000000// 274.08
=1356660000000000// 274.08
=1356663600000000// 274.08
=1356667200000000// 274.08
=1356670800000000// 273.94
=1356674400000000// 273.94
=1356678000000000// 273.94
=1356681600000000// 273.94
=1356685200000000// 273.94
=1356688800000000// 273.79
=1356692400000000// 273.66
=1356696000000000// 273.66
=1356699600000000// 273.94
=1356703200000000// 273.71
=1356706800000000// 274.28
=1356710400000000// 274.28
=1356714000000000// 274.635
=1356717600000000// 274.99
=1356721200000000// 274.87
=1356724800000000// 274.87
=1356728400000000// 274.87
=1356732000000000// 274.87
=1356735600000000// 274.87
=1356739200000000// 274.72
=1356742800000000// 274.72
=1356746400000000// 274.72
=1356750000000000// 274.42
=1356753600000000// 274.3
=1356757200000000// 274.3
=1356760800000000// 273.94
=1356764400000000// 273.81
=1356768000000000// 273.81
=1356771600000000// 273.59
=1356775200000000// 273.81
=1356778800000000// 274.06
=1356782400000000// 274.08
=1356786000000000// 274.2
=1356789600000000// 275.11
=1356793200000000// 275.11
=1356796800000000// 276.04
=1356800400000000// 276.88
=1356804000000000// 276.65
=1356807600000000// 276.65
=1356811200000000// 276.38
=1356814800000000// 276.53
=1356818400000000// 276.82
=1356822000000000// 276.82
=1356825600000000// 276.31
=1356829200000000// 276.97
=1356832800000000// 276.82
=1356836400000000// 276.82
=1356840000000000// 276.75
=1356843600000000// 277.1
=1356847200000000// 276.97
=1356850800000000// 276.97
=1356854400000000// 276.87
=1356858000000000// 276.66
=1356861600000000// 275.33
=1356865200000000// 275.12
=1356868800000000// 274.93
=1356872400000000// 274.74
=1356876000000000// 274.52
=1356879600000000// 274.49
=1356883200000000// 274.09
=1356886800000000// 274.85
=1356890400000000// 274.48
=1356894000000000// 274.56
=1356897600000000// 273.98
=1356901200000000// 273.98
=1356904800000000// 273.5
=1356908400000000// 273.67
=1356912000000000// 273.67
=1356915600000000// 272.94
=1356919200000000// 272.27
=1356922800000000// 271.99
=1356926400000000// 271.12
=1356930000000000// 269.96
=1356933600000000// 268.8
=1356937200000000// 268.8
=1356940800000000// 270.01
=1356944400000000// 268.94
=1356948000000000// 268.21
=1356951600000000// 267.82
=1356955200000000// 267.08
=1356958800000000// 268.75
=1356962400000000// 271.23
=1356966000000000// 272.51
=1356969600000000// 274.56
=1356973200000000// 275.92
=1356976800000000// 276.34
=1356980400000000// 277.08
=1356984000000000// 277.2
=1356987600000000// 276.89
=1356991200000000// 275.31
=1356994800000000// 274.18
=1356998400000000// 273.23
=1357002000000000// 272.36
=1357005600000000// 271.54
=1357009200000000// 271.13
=1357012800000000// 271.15
=1357016400000000// 270.93
=1357020000000000// 270.58
=1357023600000000// 271.05
=1357027200000000// 271.34
=1357030800000000// 272.02
=1357034400000000// 272.88
=1357038000000000// 273.44
=1357041600000000// 273.27
=1357045200000000// 274.09
=1357048800000000// 274.99
=1357052400000000// 276.23
=1357056000000000// 277.2
=1357059600000000// 277.76
=1357063200000000// 278.05
=1357066800000000// 278.57
=1357070400000000// 278.57
=1357074000000000// 278.23
=1357077600000000// 277.64
=1357081200000000// 278.15
=1357084800000000// 278.67
=1357088400000000// 278.23
=1357092000000000// 278.32
=1357095600000000// 278.57
=1357099200000000// 278.36
=1357102800000000// 277.26
=1357106400000000// 277.2
=1357110000000000// 277.29
=1357113600000000// 277.68
=1357117200000000// 278.15
=1357120800000000// 278.44
=1357124400000000// 278.79
=1357128000000000// 278.67
=1357131600000000// 278.23
=1357135200000000// 278.23
=1357138800000000// 278.11
=1357142400000000// 277.43
=1357146000000000// 277.26
=1357149600000000// 277.16
=1357153200000000// 276.87
=1357156800000000// 276.87
=1357160400000000// 276.87
=1357164000000000// 276.87
=1357167600000000// 276.87
=1357171200000000// 275.98
=1357174800000000// 275.12
=1357178400000000// 274.91
=1357182000000000// 274.15
=1357185600000000// 273.51
=1357189200000000// 272.025
=1357192800000000// 270.54
=1357196400000000// 270.54
=1357200000000000// 270.54
=1357203600000000// 270.54
=1357207200000000// 270.54
=1357210800000000// 270.54
=1357214400000000// 271.41
=1357218000000000// 271.35
=1357221600000000// 271.29
=1357225200000000// 271.59
=1357228800000000// 271.81
=1357232400000000// 273.07
=1357236000000000// 273.81
=1357239600000000// 274.36
=1357243200000000// 274.0
=1357246800000000// 273.79
=1357250400000000// 273.25
=1357254000000000// 272.54
=1357257600000000// 272.16
=1357261200000000// 272.04
=1357264800000000// 271.09
=1357268400000000// 270.98
=1357272000000000// 270.67
=1357275600000000// 270.08
=1357279200000000// 270.08
=1357282800000000// 269.53
=1357286400000000// 269.62
=1357290000000000// 269.62
=1357293600000000// 269.74
=1357297200000000// 269.62
=1357300800000000// 269.62
=1357304400000000// 269.74
=1357308000000000// 272.18
=1357311600000000// 274.85
=1357315200000000// 276.13
=1357318800000000// 277.41
=1357322400000000// 278.79
=1357326000000000// 279.64
=1357329600000000// 279.76
=1357333200000000// 278.86
=1357336800000000// 276.43
=1357340400000000// 274.8
=1357344000000000// 273.89
=1357347600000000// 273.47
=1357351200000000// 272.52
=1357354800000000// 271.58
=1357358400000000// 272.23
=1357362000000000// 270.75925
=1357365600000000// 266.592333333
=1357369200000000// 266.469666667
=1357372800000000// 267.99375
=1357376400000000// 268.42
=1357380000000000// 268.08
=1357383600000000// 267.695
=1357387200000000// 267.31
=1357390800000000// 269.5
=1357394400000000// 272.41
=1357398000000000// 275.08
=1357401600000000// 278.02
=1357405200000000// 279.37
=1357408800000000// 279.76
=1357412400000000// 280.32
=1357416000000000// 280.61
=1357419600000000// 279.66
=1357423200000000// 277.8
=1357426800000000// 276.21
=1357430400000000// 274.38
=1357434000000000// 272.01
=1357437600000000// 271.62
=1357441200000000// 271.43
=1357444800000000// 270.64
=1357448400000000// 269.86
=1357452000000000// 269.56
=1357455600000000// 269.28
=1357459200000000// 268.88
=1357462800000000// 268.63
=1357466400000000// 268.17
=1357470000000000// 268.69
=1357473600000000// 268.32
=1357477200000000// 270.08
=1357480800000000// 272.53
=1357484400000000// 275.58
=1357488000000000// 278.54
=1357491600000000// 280.06
=1357495200000000// 280.18
=1357498800000000// 280.92
=1357502400000000// 280.92
=1357506000000000// 280.06
=1357509600000000// 279.85
=1357513200000000// 279.76
=1357516800000000// 279.47
=1357520400000000// 279.64
=1357524000000000// 279.47
=1357527600000000// 279.0
=1357531200000000// 279.0
=1357534800000000// 278.79
=1357538400000000// 278.79
=1357542000000000// 278.67
=1357545600000000// 278.4
=1357549200000000// 277.94
=1357552800000000// 277.55
=1357556400000000// 276.97
=1357560000000000// 276.51
=1357563600000000// 277.18
=1357567200000000// 278.77
=1357570800000000// 280.05
=1357574400000000// 281.29
=1357578000000000// 281.5
=1357581600000000// 282.84
=1357585200000000// 282.9
=1357588800000000// 281.77
=1357592400000000// 280.92
=1357596000000000// 279.69
=1357599600000000// 277.5
=1357603200000000// 275.03
=1357606800000000// 273.96
=1357610400000000// 272.45
=1357614000000000// 271.89
=1357617600000000// 270.96
=1357621200000000// 270.48
=1357624800000000// 270.26
=1357628400000000// 269.47
=1357632000000000// 269.37
=1357635600000000// 269.01
=1357639200000000// 268.88
=1357642800000000// 268.59
=1357646400000000// 268.53
=1357650000000000// 270.02
=1357653600000000// 272.62
=1357657200000000// 275.16
=1357660800000000// 276.81
=1357664400000000// 278.88
=1357668000000000// 280.24
=1357671600000000// 283.0835
=1357675200000000// 280.566666667
=1357678800000000// 280.73
=1357682400000000// 278.44
=1357686000000000// 276.81
=1357689600000000// 275.17
=1357693200000000// 273.44
=1357696800000000// 271.91
=1357700400000000// 271.8
=1357704000000000// 271.42
=1357707600000000// 271.21
=1357711200000000// 270.93
=1357714800000000// 271.02
=1357718400000000// 270.835
=1357722000000000// 270.65
=1357725600000000// 271.7
=1357729200000000// 271.42
=1357732800000000// 271.14
=1357736400000000// 272.29
=1357740000000000// 277.41
=1357743600000000// 281.73
=1357747200000000// 284.78
=1357750800000000// 286.13
=1357754400000000// 287.26
=1357758000000000// 288.01
=1357761600000000// 288.4
=1357765200000000// 286.77
=1357768800000000// 284.22
=1357772400000000// 282.85
=1357776000000000// 281.63
=1357779600000000// 280.93
=1357783200000000// 281.6465
=1357786800000000// 284.173333333
=1357790400000000// 283.984666667
=1357794000000000// 283.9168
=1357797600000000// 283.708
=1357801200000000// 283.62
=1357804800000000// 282.89
=1357808400000000// 283.519
=1357812000000000// 284.148
=1357815600000000// 285.4185
=1357819200000000// 285.833666667
=1357822800000000// 286.890333333
=1357826400000000// 284.4785
=1357830000000000// 286.691333333
=1357833600000000// 285.435666667
=1357837200000000// 284.18
=1357840800000000// 286.473333333
=1357844400000000// 288.766666667
=1357848000000000// 284.762
=1357851600000000// 288.105
=1357855200000000// 285.15
=1357858800000000// 285.15
=1357862400000000// 285.15
=1357866000000000// 285.15
=1357869600000000// 284.903333333
=1357873200000000// 287.41
=1357876800000000// 284.41
=1357880400000000// 284.41
=1357884000000000// 284.41
=1357887600000000// 284.41
=1357891200000000// 284.41
=1357894800000000// 285.15
=1357898400000000// 285.15
=1357902000000000// 285.15
=1357905600000000// 285.41
=1357909200000000// 286.41
=1357912800000000// 287.41
=1357916400000000// 288.41
=1357920000000000// 290.3495
=1357923600000000// 289.743333333
=1357927200000000// 290.41
=1357930800000000// 291.15
=1357934400000000// 290.78
=1357938000000000// 290.41
=1357941600000000// 290.15
=1357945200000000// 290.41
=1357948800000000// 291.15
=1357952400000000// 291.15
=1357956000000000// 291.15
=1357959600000000// 291.15
=1357963200000000// 291.41
=1357966800000000// 292.15
=1357970400000000// 291.78
=1357974000000000// 291.41
=1357977600000000// 290.91
=1357981200000000// 290.41
=1357984800000000// 290.15
=1357988400000000// 289.78
=1357992000000000// 289.41
=1357995600000000// 290.15
=1357999200000000// 290.41
=1358002800000000// 291.41
=1358006400000000// 292.41
=1358010000000000// 293.41
=1358013600000000// 294.41
=1358017200000000// 294.41
=1358020800000000// 294.41
=1358024400000000// 292.41
=1358028000000000// 290.41
=1358031600000000// 289.68
=1358035200000000// 290.41
=1358038800000000// 291.493
=1358042400000000// 291.15
=1358046000000000// 292.15
=1358049600000000// 292.15
=1358053200000000// 291.89
=1358056800000000// 292.15
=1358060400000000// 292.15
=1358064000000000// 292.15
=1358067600000000// 292.15
=1358071200000000// 292.15
=1358074800000000// 292.15
=1358078400000000// 291.2785
=1358082000000000// 291.41
=1358085600000000// 291.65
=1358089200000000// 291.89
=1358092800000000// 292.15
=1358096400000000// 292.89
=1358100000000000// 293.15
=1358103600000000// 293.28
=1358107200000000// 293.41
=1358110800000000// 293.15
=1358114400000000// 285.762
=1358118000000000// 293.41
=1358121600000000// 293.41
=1358125200000000// 293.15
=1358128800000000// 293.15
=1358132400000000// 293.15
=1358136000000000// 293.41
=1358139600000000// 293.15
=1358143200000000// 292.41
=1358146800000000// 281.625
=1358150400000000// 292.15
=1358154000000000// 292.15
=1358157600000000// 292.15
=1358161200000000// 289.68
=1358164800000000// 289.545
=1358168400000000// 289.41
=1358172000000000// 289.41
=1358175600000000// 289.41
=1358179200000000// 290.15
=1358182800000000// 290.68
=1358186400000000// 291.94
=1358190000000000// 291.21
=1358193600000000// 288.54
=1358197200000000// 281.74
=1358200800000000// 278.06
=1358204400000000// 276.34
=1358208000000000// 275.35
=1358211600000000// 275.22
=1358215200000000// 275.8
=1358218800000000// 275.8
=1358222400000000// 275.48
=1358226000000000// 274.8
=1358229600000000// 273.94
=1358233200000000// 273.73
=1358236800000000// 272.9
=1358240400000000// 272.03
=1358244000000000// 271.29
=1358247600000000// 271.19
=1358251200000000// 271.29
=1358254800000000// 271.17
=1358258400000000// 271.665
=1358262000000000// 272.16
=1358265600000000// 273.19
=1358269200000000// 273.42
=1358272800000000// 273.65
=1358276400000000// 272.41
=1358280000000000// 272.14
=1358283600000000// 271.93
=1358287200000000// 272.18
=1358290800000000// 272.35
=1358294400000000// 272.92
=1358298000000000// 272.82
=1358301600000000// 272.35
=1358305200000000// 272.82
=1358308800000000// 272.35
=1358312400000000// 272.24
=1358316000000000// 272.24
=1358319600000000// 272.14
=1358323200000000// 271.995
=1358326800000000// 271.85
=1358330400000000// 271.76
=1358334000000000// 271.85
=1358337600000000// 272.06
=1358341200000000// 272.45
=1358344800000000// 273.21
=1358348400000000// 273.21
=1358352000000000// 273.77
=1358355600000000// 273.98
=1358359200000000// 274.15
=1358362800000000// 274.15
=1358366400000000// 274.06
=1358370000000000// 274.06
=1358373600000000// 274.06
=1358377200000000// 273.88
=1358380800000000// 274.15
=1358384400000000// 274.15
=1358388000000000// 274.15
=1358391600000000// 273.85
=1358395200000000// 273.5865
=1358398800000000// 273.01
=1358402400000000// 273.64
=1358406000000000// 273.64
=1358409600000000// 273.64
=1358413200000000// 273.64
=1358416800000000// 273.64
=1358420400000000// 273.64
=1358424000000000// 273.77
=1358427600000000// 273.77
=1358431200000000// 273.86
=1358434800000000// 274.04
=1358438400000000// 274.15
=1358442000000000// 274.15
=1358445600000000// 274.84
=1358449200000000// 274.84
=1358452800000000// 274.72
=1358456400000000// 274.72
=1358460000000000// 274.84
=1358463600000000// 274.72
=1358467200000000// 274.62
=1358470800000000// 274.15
=1358474400000000// 274.15
=1358478000000000// 274.62
=1358481600000000// 274.62
=1358485200000000// 274.62
=1358488800000000// 274.62
=1358492400000000// 274.62
=1358496000000000// 274.62
=1358499600000000// 274.62
=1358503200000000// 274.15
=1358506800000000// 274.62
=1358510400000000// 274.25
=1358514000000000// 274.84
=1358517600000000// 275.14
=1358521200000000// 275.88
=1358524800000000// 276.68
=1358528400000000// 277.665
=1358532000000000// 278.65
=1358535600000000// 279.95
=1358539200000000// 280.6
=1358542800000000// 280.14
=1358546400000000// 279.16
=1358550000000000// 278.03
=1358553600000000// 277.22
=1358557200000000// 277.08
=1358560800000000// 275.98
=1358564400000000// 275.12
=1358568000000000// 274.06
=1358571600000000// 273.57
=1358575200000000// 272.73
=1358578800000000// 272.28
=1358582400000000// 271.77
=1358586000000000// 270.86
=1358589600000000// 270.63
=1358593200000000// 270.6
=1358596800000000// 269.87
=1358600400000000// 272.01
=1358604000000000// 273.96
=1358607600000000// 275.76
=1358611200000000// 277.62
=1358614800000000// 280.18
=1358618400000000// 281.15
=1358622000000000// 282.31
=1358625600000000// 283.44
=1358629200000000// 282.97
=1358632800000000// 280.73
=1358636400000000// 278.53
=1358640000000000// 276.33
=1358643600000000// 276.22
=1358647200000000// 275.81
=1358650800000000// 275.4
=1358654400000000// 274.03
=1358658000000000// 273.665
=1358661600000000// 273.3
=1358665200000000// 272.91
=1358668800000000// 272.46
=1358672400000000// 272.01
=1358676000000000// 273.13
=1358679600000000// 272.15
=1358683200000000// 275.15
=1358686800000000// 279.15
=1358690400000000// 281.0
=1358694000000000// 282.85
=1358697600000000// 282.85
=1358701200000000// 283.55
=1358704800000000// 283.63
=1358708400000000// 283.63
=1358712000000000// 281.25
=1358715600000000// 278.87
=1358719200000000// 278.87
=1358722800000000// 277.56
=1358726400000000// 277.56
=1358730000000000// 277.56
=1358733600000000// 279.15
=1358737200000000// 276.6265
=1358740800000000// 279.47
=1358744400000000// 279.415
=1358748000000000// 279.36
=1358751600000000// 279.07
=1358755200000000// 278.99
=1358758800000000// 278.91
=1358762400000000// 276.86
=1358766000000000// 276.3
=1358769600000000// 275.28
=1358773200000000// 277.23
=1358776800000000// 279.6
=1358780400000000// 281.97
=1358784000000000// 283.36
=1358787600000000// 283.95
=1358791200000000// 284.54
=1358794800000000// 284.66
=1358798400000000// 284.215
=1358802000000000// 283.77
=1358805600000000// 281.86
=1358809200000000// 279.88
=1358812800000000// 277.9
=1358816400000000// 276.83
=1358820000000000// 275.54
=1358823600000000// 274.25
=1358827200000000// 272.98
=1358830800000000// 272.59
=1358834400000000// 272.2
=1358838000000000// 272.2
=1358841600000000// 272.125
=1358845200000000// 272.05
=1358848800000000// 272.05
=1358852400000000// 271.4
=1358856000000000// 270.75
=1358859600000000// 271.13
=1358863200000000// 272.61
=1358866800000000// 274.09
=1358870400000000// 275.71
=1358874000000000// 276.77
=1358877600000000// 276.77
=1358881200000000// 276.44
=1358884800000000// 276.79
=1358888400000000// 275.9
=1358892000000000// 274.66
=1358895600000000// 273.575
=1358899200000000// 272.49
=1358902800000000// 271.79
=1358906400000000// 270.775
=1358910000000000// 269.76
=1358913600000000// 268.65
=1358917200000000// 268.66
=1358920800000000// 268.67
=1358924400000000// 268.67
=1358928000000000// 267.51
=1358931600000000// 267.51
=1358935200000000// 267.51
=1358938800000000// 266.21
=1358942400000000// 266.03
=1358946000000000// 266.13
=1358949600000000// 267.29
=1358953200000000// 268.67
=1358956800000000// 269.84
=1358960400000000// 270.18
=1358964000000000// 271.13
=1358967600000000// 271.25
=1358971200000000// 271.89
=1358974800000000// 271.89
=1358978400000000// 271.21
=1358982000000000// 270.92
=1358985600000000// 270.92
=1358989200000000// 270.82
=1358992800000000// 270.82
=1358996400000000// 270.82
=1359000000000000// 270.73
=1359003600000000// 270.34
=1359007200000000// 269.95
=1359010800000000// 269.47
=1359014400000000// 269.555
=1359018000000000// 269.64
=1359021600000000// 268.13
=1359025200000000// 267.945
=1359028800000000// 267.76
=1359032400000000// 270.28
=1359036000000000// 272.78
=1359039600000000// 275.28
=1359043200000000// 277.64
=1359046800000000// 279.82
=1359050400000000// 282.0
=1359054000000000// 283.36
=1359057600000000// 283.58
=1359061200000000// 283.8
=1359064800000000// 282.84
=1359068400000000// 280.965
=1359072000000000// 279.09
=1359075600000000// 277.34
=1359079200000000// 277.645
=1359082800000000// 277.95
=1359086400000000// 277.62
=1359090000000000// 276.99
=1359093600000000// 276.36
=1359097200000000// 276.23
=1359100800000000// 275.01
=1359104400000000// 273.79
=1359108000000000// 272.07
=1359111600000000// 271.375
=1359115200000000// 270.68
=1359118800000000// 270.87
=1359122400000000// 271.66
=1359126000000000// 272.45
=1359129600000000// 273.32
=1359133200000000// 273.81
=1359136800000000// 274.3
=1359140400000000// 274.63
=1359144000000000// 274.235
=1359147600000000// 273.84
=1359151200000000// 272.67
=1359154800000000// 271.84
=1359158400000000// 271.01
=1359162000000000// 270.9
=1359165600000000// 270.995
=1359169200000000// 271.09
=1359172800000000// 271.48
=1359176400000000// 271.795
=1359180000000000// 272.11
=1359183600000000// 271.97
=1359187200000000// 272.1
=1359190800000000// 272.23
=1359194400000000// 272.66
=1359198000000000// 273.355
=1359201600000000// 274.05
=1359205200000000// 274.34
=1359208800000000// 274.105
=1359212400000000// 273.87
=1359216000000000// 276.49
=1359219600000000// 274.22
=1359223200000000// 279.350333333
=1359226800000000// 279.590666667
=1359230400000000// 276.232
=1359234000000000// 277.672
=1359237600000000// 275.513
=1359241200000000// 276.079
=1359244800000000// 273.011666667
=1359248400000000// 272.669333333
=1359252000000000// 271.7275
=1359255600000000// 271.585
=1359259200000000// 270.843
=1359262800000000// 272.56925
=1359266400000000// 272.65
=1359270000000000// 272.38
=1359273600000000// 272.17
=1359277200000000// 270.3575
=1359280800000000// 271.75
=1359284400000000// 271.915
=1359288000000000// 272.08
=1359291600000000// 272.72
=1359295200000000// 274.14
=1359298800000000// 275.56
=1359302400000000// 277.28
=1359306000000000// 278.715
=1359309600000000// 280.15
=1359313200000000// 280.73
=1359316800000000// 280.285
=1359320400000000// 279.84
=1359324000000000// 278.21
=1359327600000000// 276.715
=1359331200000000// 275.22
=1359334800000000// 274.71
=1359338400000000// 274.195
=1359342000000000// 273.68
=1359345600000000// 272.86
=1359349200000000// 272.45
=1359352800000000// 271.8
=1359356400000000// 271.47
=1359360000000000// 271.11
=1359363600000000// 277.1555
=1359367200000000// 271.87
=1359370800000000// 272.33
=1359374400000000// 278.5235
=1359378000000000// 273.88
=1359381600000000// 275.34
=1359385200000000// 277.3
=1359388800000000// 279.26
=1359392400000000// 281.62
=1359396000000000// 286.0375
=1359399600000000// 282.63
=1359403200000000// 282.543333333
=1359406800000000// 286.45
=1359410400000000// 282.37
=1359414000000000// 282.213333333
=1359417600000000// 284.782
=1359421200000000// 281.9
=1359424800000000// 283.00175
=1359428400000000// 286.165
=1359432000000000// 286.236
=1359435600000000// 282.26
=1359439200000000// 286.499
=1359442800000000// 286.691
=1359446400000000// 286.8345
=1359450000000000// 287.042666667
=1359453600000000// 287.202333333
=1359457200000000// 288.0995
=1359460800000000// 288.013333333
=1359464400000000// 288.664666667
=1359468000000000// 289.8255
=1359471600000000// 290.307
=1359475200000000// 291.298
=1359478800000000// 291.5525
=1359482400000000// 292.789
=1359486000000000// 293.289
=1359489600000000// 292.7575
=1359493200000000// 293.601333333
=1359496800000000// 293.413666667
=1359500400000000// 293.185
=1359504000000000// 293.011
=1359507600000000// 292.796
=1359511200000000// 293.4
=1359514800000000// 292.912
=1359518400000000// 293.243
=1359522000000000// 287.36775
=1359525600000000// 285.63
=1359529200000000// 285.63
=1359532800000000// 285.73
=1359536400000000// 289.5915
=1359540000000000// 286.23
=1359543600000000// 286.87
=1359547200000000// 287.08
=1359550800000000// 287.58
=1359554400000000// 288.88
=1359558000000000// 289.09
=1359561600000000// 290.01
=1359565200000000// 291.13
=1359568800000000// 292.31
=1359572400000000// 292.35
=1359576000000000// 292.2
=1359579600000000// 291.99
=1359583200000000// 291.87
=1359586800000000// 291.77
=1359590400000000// 291.77
=1359594000000000// 291.99
=1359597600000000// 292.2
=1359601200000000// 292.96
=1359604800000000// 293.58
=1359608400000000// 293.71
=1359612000000000// 294.26
=1359615600000000// 294.26
=1359619200000000// 287.76
=1359622800000000// 286.87
=1359626400000000// 286.11
=1359630000000000// 285.955
=1359633600000000// 285.8
=1359637200000000// 285.9
=1359640800000000// 285.8
=1359644400000000// 285.8
=1359648000000000// 286.02
=1359651600000000// 286.135
=1359655200000000// 286.25
=1359658800000000// 286.99
=1359662400000000// 286.72
=1359666000000000// 284.15
=1359669600000000// 281.15
=1359673200000000// 278.435
=1359676800000000// 275.72
=1359680400000000// 275.72
=1359684000000000// 273.1
=1359687600000000// 273.1
=1359691200000000// 273.1
=1359694800000000// 271.94
=1359698400000000// 271.94
=1359702000000000// 271.94
=1359705600000000// 271.1
=1359709200000000// 271.1
=1359712800000000// 271.1
=1359716400000000// 273.57
=1359720000000000// 273.57
=1359723600000000// 273.57
=1359727200000000// 277.62
=1359730800000000// 277.62
=1359734400000000// 277.62
=1359738000000000// 279.31
=1359741600000000// 279.31
=1359745200000000// 281.15
=1359748800000000// 281.255
=1359752400000000// 281.36
=1359756000000000// 276.2
=1359759600000000// 275.88
=1359763200000000// 275.88
=1359766800000000// 275.88
=1359770400000000// 272.29
=1359774000000000// 272.29
=1359777600000000// 269.84
=1359781200000000// 266.28
=1359784800000000// 266.28
=1359788400000000// 265.56
=1359792000000000// 264.3
=1359795600000000// 264.3
=1359799200000000// 264.3
=1359802800000000// 265.39
=1359806400000000// 265.39
=1359810000000000// 265.39
=1359813600000000// 268.47
=1359817200000000// 268.47
=1359820800000000// 268.47
=1359824400000000// 270.57
=1359828000000000// 270.57
=1359831600000000// 270.57
=1359835200000000// 269.11
=1359838800000000// 269.11
=1359842400000000// 269.11
=1359846000000000// 269.0
=1359849600000000// 269.0
=1359853200000000// 269.0
=1359856800000000// 268.8
=1359860400000000// 268.8
=1359864000000000// 268.8
=1359867600000000// 269.02
=1359871200000000// 269.02
=1359874800000000// 269.06
=1359878400000000// 271.09
=1359882000000000// 271.09
=1359885600000000// 271.09
=1359889200000000// 271.84
=1359892800000000// 271.86
=1359896400000000// 271.86
=1359900000000000// 275.85
=1359903600000000// 275.85
=1359907200000000// 275.85
=1359910800000000// 277.11
=1359914400000000// 276.93
=1359918000000000// 276.93
=1359921600000000// 274.98
=1359925200000000// 274.98
=1359928800000000// 274.98
=1359932400000000// 272.66
=1359936000000000// 272.66
=1359939600000000// 272.66
=1359943200000000// 271.44
=1359946800000000// 271.44
=1359950400000000// 271.44
=1359954000000000// 271.19
=1359957600000000// 271.19
=1359961200000000// 271.45
=1359964800000000// 274.13
=1359968400000000// 274.13
=1359972000000000// 274.13
=1359975600000000// 275.72
=1359979200000000// 275.72
=1359982800000000// 275.66
=1359986400000000// 281.15
=1359990000000000// 281.15
=1359993600000000// 282.15
=1359997200000000// 282.15
=1360000800000000// 281.15
=1360004400000000// 282.4645
=1360008000000000// 271.66
=1360011600000000// 271.66
=1360015200000000// 271.66
=1360018800000000// 269.05
=1360022400000000// 269.05
=1360026000000000// 269.05
=1360029600000000// 269.13
=1360033200000000// 269.13
=1360036800000000// 269.13
=1360040400000000// 269.515
=1360044000000000// 269.9
=1360047600000000// 271.42
=1360051200000000// 272.84
=1360054800000000// 272.84
=1360058400000000// 272.84
=1360062000000000// 276.69
=1360065600000000// 276.57
=1360069200000000// 276.57
=1360072800000000// 281.56
=1360076400000000// 281.56
=1360080000000000// 280.93
=1360083600000000// 282.78
=1360087200000000// 285.29
=1360090800000000// 286.45
=1360094400000000// 286.67
=1360098000000000// 286.89
=1360101600000000// 285.76
=1360105200000000// 284.7
=1360108800000000// 283.9
=1360112400000000// 283.52
=1360116000000000// 282.78
=1360119600000000// 282.11
=1360123200000000// 282.23
=1360126800000000// 282.23
=1360130400000000// 282.21
=1360134000000000// 281.72
=1360137600000000// 281.97
=1360141200000000// 281.97
=1360144800000000// 281.15
=1360148400000000// 281.04
=1360152000000000// 280.93
=1360155600000000// 281.9
=1360159200000000// 283.22
=1360162800000000// 284.54
=1360166400000000// 285.8
=1360170000000000// 287.125
=1360173600000000// 288.45
=1360177200000000// 289.66
=1360180800000000// 290.44
=1360184400000000// 289.85
=1360188000000000// 288.5
=1360191600000000// 285.93
=1360195200000000// 284.61
=1360198800000000// 284.04
=1360202400000000// 282.565
=1360206000000000// 281.09
=1360209600000000// 280.37
=1360213200000000// 278.73
=1360216800000000// 277.09
=1360220400000000// 277.09
=1360224000000000// 276.21
=1360227600000000// 275.33
=1360231200000000// 275.33
=1360234800000000// 277.045
=1360238400000000// 278.76
=1360242000000000// 278.76
=1360245600000000// 280.415
=1360249200000000// 282.07
=1360252800000000// 283.57
=1360256400000000// 284.8
=1360260000000000// 286.03
=1360263600000000// 286.89
=1360267200000000// 286.605
=1360270800000000// 286.32
=1360274400000000// 284.87
=1360278000000000// 283.73
=1360281600000000// 282.91
=1360285200000000// 281.97
=1360288800000000// 281.48
=1360292400000000// 282.04
=1360296000000000// 282.04
=1360299600000000// 281.18
=1360303200000000// 280.32
=1360306800000000// 280.32
=1360310400000000// 281.08
=1360314000000000// 281.08
=1360317600000000// 281.08
=1360321200000000// 283.37
=1360324800000000// 285.66
=1360328400000000// 280.37
=1360332000000000// 284.47
=1360335600000000// 285.36
=1360339200000000// 287.48
=1360342800000000// 288.505
=1360346400000000// 289.53
=1360350000000000// 289.79
=1360353600000000// 289.76
=1360357200000000// 288.9
=1360360800000000// 287.69
=1360364400000000// 286.6
=1360368000000000// 285.06
=1360371600000000// 283.82
=1360375200000000// 282.81
=1360378800000000// 283.38
=1360382400000000// 283.61
=1360386000000000// 283.755
=1360389600000000// 283.9
=1360393200000000// 283.79
=1360396800000000// 283.41
=1360400400000000// 283.03
=1360404000000000// 282.11
=1360407600000000// 281.15
=1360411200000000// 273.696
=1360414800000000// 277.86
=1360418400000000// 277.885
=1360422000000000// 277.91
=1360425600000000// 277.91
=1360429200000000// 278.68
=1360432800000000// 279.45
=1360436400000000// 279.45
=1360440000000000// 275.94
=1360443600000000// 275.94
=1360447200000000// 275.94
=1360450800000000// 274.38
=1360454400000000// 274.38
=1360458000000000// 274.38
=1360461600000000// 273.04
=1360465200000000// 273.04
=1360468800000000// 273.04
=1360472400000000// 272.34
=1360476000000000// 272.34
=1360479600000000// 272.34
=1360483200000000// 271.78
=1360486800000000// 271.78
=1360490400000000// 271.78
=1360494000000000// 273.285
=1360497600000000// 274.79
=1360501200000000// 274.79
=1360504800000000// 281.37
=1360508400000000// 281.37
=1360512000000000// 281.37
=1360515600000000// 281.975
=1360519200000000// 282.58
=1360522800000000// 283.82
=1360526400000000// 284.32
=1360530000000000// 284.82
=1360533600000000// 282.92
=1360537200000000// 282.2
=1360540800000000// 281.48
=1360544400000000// 282.04
=1360548000000000// 282.04
=1360551600000000// 282.04
=1360555200000000// 282.04
=1360558800000000// 282.175
=1360562400000000// 282.31
=1360566000000000// 282.42
=1360569600000000// 283.49
=1360573200000000// 284.56
=1360576800000000// 284.47
=1360580400000000// 284.66
=1360584000000000// 284.85
=1360587600000000// 285.55
=1360591200000000// 287.205
=1360594800000000// 288.86
=1360598400000000// 288.03
=1360602000000000// 285.485
=1360605600000000// 282.94
=1360609200000000// 282.08
=1360612800000000// 282.2
=1360616400000000// 282.52
=1360620000000000// 284.0
=1360623600000000// 284.665
=1360627200000000// 285.33
=1360630800000000// 286.15
=1360634400000000// 287.1
=1360638000000000// 287.08
=1360641600000000// 287.16
=1360645200000000// 287.1
=1360648800000000// 287.54
=1360652400000000// 287.49
=1360656000000000// 287.73
=1360659600000000// 286.66
=1360663200000000// 279.3415
=1360666800000000// 285.16
=1360670400000000// 284.41
=1360674000000000// 283.94
=1360677600000000// 283.67
=1360681200000000// 283.77
=1360684800000000// 283.65
=1360688400000000// 283.98
=1360692000000000// 284.06
=1360695600000000// 284.74
=1360699200000000// 285.05
=1360702800000000// 285.14
=1360706400000000// 284.06
=1360710000000000// 282.09
=1360713600000000// 277.07
=1360717200000000// 277.07
=1360720800000000// 275.91
=1360724400000000// 275.91
=1360728000000000// 275.91
=1360731600000000// 274.46
=1360735200000000// 274.46
=1360738800000000// 274.46
=1360742400000000// 274.01
=1360746000000000// 273.56
=1360749600000000// 273.56
=1360753200000000// 275.73
=1360756800000000// 277.9
=1360760400000000// 277.9
=1360764000000000// 280.61
=1360767600000000// 283.32
=1360771200000000// 284.0
=1360774800000000// 283.895
=1360778400000000// 283.79
=1360782000000000// 283.88
=1360785600000000// 283.88
=1360789200000000// 283.67
=1360792800000000// 282.96
=1360796400000000// 282.1
=1360800000000000// 282.09
=1360803600000000// 279.81
=1360807200000000// 279.46
=1360810800000000// 279.46
=1360814400000000// 279.46
=1360818000000000// 278.44
=1360821600000000// 279.15
=1360825200000000// 278.77
=1360828800000000// 278.41
=1360832400000000// 278.05
=1360836000000000// 278.11
=1360839600000000// 277.43
=1360843200000000// 277.04
=1360846800000000// 276.76
=1360850400000000// 275.92
=1360854000000000// 276.13
=1360857600000000// 277.08
=1360861200000000// 277.82
=1360864800000000// 277.43
=1360868400000000// 277.37
=1360872000000000// 277.47
=1360875600000000// 277.94
=1360879200000000// 277.37
=1360882800000000// 276.85
=1360886400000000// 276.16
=1360890000000000// 275.81
=1360893600000000// 275.32
=1360897200000000// 275.69
=1360900800000000// 274.72
=1360904400000000// 274.09
=1360908000000000// 274.0
=1360911600000000// 274.0
=1360915200000000// 273.11
=1360918800000000// 272.54
=1360922400000000// 273.19
=1360926000000000// 273.575
=1360929600000000// 273.96
=1360933200000000// 276.38
=1360936800000000// 279.445
=1360940400000000// 282.51
=1360944000000000// 284.21
=1360947600000000// 285.81
=1360951200000000// 287.41
=1360954800000000// 288.61
=1360958400000000// 289.0
=1360962000000000// 288.79
=1360965600000000// 287.65
=1360969200000000// 285.23
=1360972800000000// 284.04
=1360976400000000// 281.59
=1360980000000000// 279.75
=1360983600000000// 278.86
=1360987200000000// 277.37
=1360990800000000// 276.98
=1360994400000000// 276.3
=1360998000000000// 276.03
=1361001600000000// 277.21
=1361005200000000// 278.49
=1361008800000000// 277.6
=1361012400000000// 277.565
=1361016000000000// 277.53
=1361019600000000// 279.0
=1361023200000000// 281.15
=1361026800000000// 282.18
=1361030400000000// 282.79
=1361034000000000// 281.84
=1361037600000000// 281.32
=1361041200000000// 282.08
=1361044800000000// 282.52
=1361048400000000// 281.94
=1361052000000000// 279.93
=1361055600000000// 278.48
=1361059200000000// 277.06
=1361062800000000// 276.0
=1361066400000000// 274.76
=1361070000000000// 273.98
=1361073600000000// 273.57
=1361077200000000// 272.625
=1361080800000000// 271.68
=1361084400000000// 270.82
=1361088000000000// 270.28
=1361091600000000// 269.74
=1361095200000000// 268.79
=1361098800000000// 269.04
=1361102400000000// 269.29
=1361106000000000// 272.01
=1361109600000000// 273.375
=1361113200000000// 274.74
=1361116800000000// 275.03
=1361120400000000// 275.16
=1361124000000000// 275.76
=1361127600000000// 275.79
=1361131200000000// 276.36
=1361134800000000// 275.71
=1361138400000000// 274.64
=1361142000000000// 272.84
=1361145600000000// 271.77
=1361149200000000// 270.52
=1361152800000000// 270.1
=1361156400000000// 269.07
=1361160000000000// 268.68
=1361163600000000// 267.88
=1361167200000000// 266.89
=1361170800000000// 266.78
=1361174400000000// 266.51
=1361178000000000// 265.92
=1361181600000000// 265.73
=1361185200000000// 265.44
=1361188800000000// 266.34
=1361192400000000// 270.51
=1361196000000000// 273.67
=1361199600000000// 276.02
=1361203200000000// 277.57
=1361206800000000// 278.77
=1361210400000000// 279.95
=1361214000000000// 280.8
=1361217600000000// 280.47
=1361221200000000// 280.9
=1361224800000000// 279.58
=1361228400000000// 278.42
=1361232000000000// 276.41
=1361235600000000// 275.62
=1361239200000000// 275.16
=1361242800000000// 275.01
=1361246400000000// 274.6
=1361250000000000// 274.72
=1361253600000000// 274.64
=1361257200000000// 274.99
=1361260800000000// 275.18
=1361264400000000// 275.37
=1361268000000000// 275.49
=1361271600000000// 276.05
=1361275200000000// 276.27
=1361278800000000// 280.1
=1361282400000000// 282.445
=1361286000000000// 284.79
=1361289600000000// 286.44
=1361293200000000// 287.775
=1361296800000000// 289.11
=1361300400000000// 289.74
=1361304000000000// 289.155
=1361307600000000// 288.57
=1361311200000000// 287.84
=1361314800000000// 287.355
=1361318400000000// 286.87
=1361322000000000// 286.55
=1361325600000000// 284.94
=1361329200000000// 281.77
=1361332800000000// 276.11
=1361336400000000// 281.356666667
=1361340000000000// 281.15
=1361343600000000// 281.15
=1361347200000000// 280.47
=1361350800000000// 279.79
=1361354400000000// 278.96
=1361358000000000// 278.495
=1361361600000000// 278.03
=1361365200000000// 278.09
=1361368800000000// 278.485
=1361372400000000// 278.88
=1361376000000000// 280.03
=1361379600000000// 280.95
=1361383200000000// 281.87
=1361386800000000// 281.77
=1361390400000000// 281.56
=1361394000000000// 281.35
=1361397600000000// 279.6
=1361401200000000// 278.295
=1361404800000000// 276.99
=1361408400000000// 275.8
=1361412000000000// 275.02
=1361415600000000// 274.24
=1361419200000000// 273.39
=1361422800000000// 272.895
=1361426400000000// 272.4
=1361430000000000// 271.77
=1361433600000000// 270.81
=1361437200000000// 269.85
=1361440800000000// 269.64
=1361444400000000// 268.8
=1361448000000000// 269.09
=1361451600000000// 270.63
=1361455200000000// 271.373333333
=1361458800000000// 273.171
=1361462400000000// 272.86
=1361466000000000// 273.88
=1361469600000000// 273.81
=1361473200000000// 274.07
=1361476800000000// 273.58
=1361480400000000// 274.09
=1361484000000000// 273.75
=1361487600000000// 272.27
=1361491200000000// 271.32
=1361494800000000// 271.23
=1361498400000000// 270.71
=1361502000000000// 270.57
=1361505600000000// 270.57
=1361509200000000// 270.6
=1361512800000000// 270.24
=1361516400000000// 269.59
=1361520000000000// 269.74
=1361523600000000// 269.95
=1361527200000000// 269.59
=1361530800000000// 270.16
=1361534400000000// 271.13
=1361538000000000// 272.31
=1361541600000000// 274.29
=1361545200000000// 276.65
=1361548800000000// 278.32
=1361552400000000// 280.1
=1361556000000000// 280.96
=1361559600000000// 281.17
=1361563200000000// 281.34
=1361566800000000// 278.62
=1361570400000000// 277.43
=1361574000000000// 276.99
=1361577600000000// 276.4
=1361581200000000// 276.42
=1361584800000000// 277.49
=1361588400000000// 278.79
=1361592000000000// 279.29
=1361595600000000// 280.14
=1361599200000000// 281.42
=1361602800000000// 282.49
=1361606400000000// 282.87
=1361610000000000// 283.52
=1361613600000000// 283.57
=1361617200000000// 282.82
=1361620800000000// 282.35
=1361624400000000// 283.42
=1361628000000000// 284.19
=1361631600000000// 285.45
=1361635200000000// 287.1
=1361638800000000// 288.5
=1361642400000000// 288.73
=1361646000000000// 289.0
=1361649600000000// 289.58
=1361653200000000// 288.34
=1361656800000000// 286.93
=1361660400000000// 285.76
=1361664000000000// 284.87
=1361667600000000// 284.0
=1361671200000000// 283.25
=1361674800000000// 281.32
=1361678400000000// 280.12
=1361682000000000// 279.6
=1361685600000000// 278.75
=1361689200000000// 277.45
=1361692800000000// 277.24
=1361696400000000// 276.74
=1361700000000000// 275.82
=1361703600000000// 276.02
=1361707200000000// 275.94
=1361710800000000// 276.87
=1361714400000000// 277.75
=1361718000000000// 279.34
=1361721600000000// 280.16
=1361725200000000// 281.93
=1361728800000000// 282.52
=1361732400000000// 284.02
=1361736000000000// 284.0
=1361739600000000// 284.36
=1361743200000000// 283.06
=1361746800000000// 279.99
=1361750400000000// 278.9
=1361754000000000// 277.86
=1361757600000000// 277.65
=1361761200000000// 276.12
=1361764800000000// 274.99
=1361768400000000// 274.02
=1361772000000000// 274.04
=1361775600000000// 272.9
=1361779200000000// 272.63
=1361782800000000// 272.17
=1361786400000000// 272.23
=1361790000000000// 271.1
=1361793600000000// 272.03
=1361797200000000// 276.0005
=1361800800000000// 276.543333333
=1361804400000000// 278.8
=1361808000000000// 280.92
=1361811600000000// 282.29
=1361815200000000// 285.9115
=1361818800000000// 284.74
=1361822400000000// 285.69
=1361826000000000// 285.6
=1361829600000000// 283.86
=1361833200000000// 281.58
=1361836800000000// 280.01
=1361840400000000// 279.14
=1361844000000000// 278.61
=1361847600000000// 278.26
=1361851200000000// 277.24
=1361854800000000// 275.81
=1361858400000000// 275.23
=1361862000000000// 274.51
=1361865600000000// 274.54
=1361869200000000// 275.18
=1361872800000000// 275.41
=1361876400000000// 275.76
=1361880000000000// 280.853
=1361883600000000// 277.19
=1361887200000000// 280.52
=1361890800000000// 283.36
=1361894400000000// 285.33
=1361898000000000// 287.54
=1361901600000000// 289.54
=1361905200000000// 290.32
=1361908800000000// 290.9
=1361912400000000// 289.95
=1361916000000000// 288.77
=1361919600000000// 287.67
=1361923200000000// 286.81
=1361926800000000// 286.3
=1361930400000000// 286.03
=1361934000000000// 285.92
=1361937600000000// 286.02
=1361941200000000// 285.05
=1361944800000000// 280.968
=1361948400000000// 284.84
=1361952000000000// 283.98
=1361955600000000// 283.88
=1361959200000000// 283.88
=1361962800000000// 284.09
=1361966400000000// 284.15
=1361970000000000// 284.15
=1361973600000000// 283.65
=1361977200000000// 283.54
=1361980800000000// 282.92
=1361984400000000// 283.1
=1361988000000000// 282.63
=1361991600000000// 281.87
=1361995200000000// 281.66
=1361998800000000// 280.26
=1362002400000000// 279.74
=1362006000000000// 278.54
=1362009600000000// 278.32
=1362013200000000// 278.32
=1362016800000000// 278.21
=1362020400000000// 278.11
=1362024000000000// 277.26
=1362027600000000// 277.2
=1362031200000000// 277.47
=1362034800000000// 277.37
=1362038400000000// 277.08
=1362042000000000// 277.08
=1362045600000000// 277.08
=1362049200000000// 277.08
=1362052800000000// 277.08
=1362056400000000// 276.41
=1362060000000000// 277.8724
=1362063600000000// 276.847
=1362067200000000// 277.954
=1362070800000000// 277.39
=1362074400000000// 277.94
=1362078000000000// 277.43
=1362081600000000// 277.08
=1362085200000000// 277.08
=1362088800000000// 277.26
=1362092400000000// 277.2
=1362096000000000// 277.37
=1362099600000000// 277.08
=1362103200000000// 277.08
=1362106800000000// 276.99
=1362110400000000// 276.99
=1362114000000000// 276.87
=1362117600000000// 276.3
=1362121200000000// 275.8
=1362124800000000// 274.64
=1362128400000000// 274.17
=1362132000000000// 274.0
=1362135600000000// 274.0
=1362139200000000// 274.09
=1362142800000000// 274.95
=1362146400000000// 275.19
=1362150000000000// 275.43
=1362153600000000// 276.4
=1362157200000000// 276.7
=1362160800000000// 276.4
=1362164400000000// 276.4
=1362168000000000// 276.87
=1362171600000000// 276.87
=1362175200000000// 276.13
=1362178800000000// 276.02
=1362182400000000// 276.02
=1362186000000000// 276.02
=1362189600000000// 275.92
=1362193200000000// 275.8
=1362196800000000// 275.71
=1362200400000000// 274.95
=1362204000000000// 274.95
=1362207600000000// 274.95
=1362211200000000// 274.85
=1362214800000000// 274.74
=1362218400000000// 274.74
=1362222000000000// 274.27
=1362225600000000// 274.09
=1362229200000000// 274.84
=1362232800000000// 275.0
=1362236400000000// 275.16
=1362240000000000// 276.11
=1362243600000000// 276.11
=1362247200000000// 276.21
=1362250800000000// 276.21
=1362254400000000// 276.11
=1362258000000000// 275.9
=1362261600000000// 275.21
=1362265200000000// 274.95
=1362268800000000// 274.84
=1362272400000000// 274.15
=1362276000000000// 273.88
=1362279600000000// 273.88
=1362283200000000// 273.67
=1362286800000000// 273.495
=1362290400000000// 273.32
=1362294000000000// 273.15
=1362297600000000// 273.045
=1362301200000000// 272.94
=1362304800000000// 272.47
=1362308400000000// 272.76
=1362312000000000// 272.98
=1362315600000000// 273.15
=1362319200000000// 273.88
=1362322800000000// 274.15
=1362326400000000// 274.04
=1362330000000000// 274.36
=1362333600000000// 273.77
=1362337200000000// 273.67
=1362340800000000// 273.67
=1362344400000000// 273.77
=1362348000000000// 273.21
=1362351600000000// 272.94
=1362355200000000// 272.94
=1362358800000000// 272.2
=1362362400000000// 272.08
=1362366000000000// 272.08
=1362369600000000// 272.08
=1362373200000000// 271.87
=1362376800000000// 271.87
=1362380400000000// 271.4
=1362384000000000// 271.15
=1362387600000000// 270.9
=1362391200000000// 270.79
=1362394800000000// 270.525
=1362398400000000// 270.26
=1362402000000000// 271.89
=1362405600000000// 272.875
=1362409200000000// 273.86
=1362412800000000// 275.05
=1362416400000000// 276.065
=1362420000000000// 277.08
=1362423600000000// 277.58
=1362427200000000// 278.23
=1362430800000000// 278.88
=1362434400000000// 278.48
=1362438000000000// 276.52
=1362441600000000// 275.76
=1362445200000000// 274.68
=1362448800000000// 274.28
=1362452400000000// 274.28
=1362456000000000// 273.98
=1362459600000000// 273.885
=1362463200000000// 273.79
=1362466800000000// 273.8
=1362470400000000// 273.8
=1362474000000000// 274.27
=1362477600000000// 274.39
=1362481200000000// 274.7
=1362484800000000// 275.01
=1362488400000000// 276.44
=1362492000000000// 278.395
=1362495600000000// 280.35
=1362499200000000// 282.12
=1362502800000000// 284.01
=1362506400000000// 285.9
=1362510000000000// 286.11
=1362513600000000// 286.585
=1362517200000000// 287.06
=1362520800000000// 285.92
=1362524400000000// 285.445
=1362528000000000// 284.97
=1362531600000000// 284.85
=1362535200000000// 284.91
=1362538800000000// 284.97
=1362542400000000// 284.85
=1362546000000000// 284.855
=1362549600000000// 284.86
=1362553200000000// 285.05
=1362556800000000// 284.585
=1362560400000000// 284.12
=1362564000000000// 284.03
=1362567600000000// 284.35
=1362571200000000// 284.67
=1362574800000000// 279.8365
=1362578400000000// 281.9144
=1362582000000000// 275.929
=1362585600000000// 276.855
=1362589200000000// 278.4812
=1362592800000000// 279.2905
=1362596400000000// 280.8
=1362600000000000// 278.85
=1362603600000000// 276.31
=1362607200000000// 276.1
=1362610800000000// 276.12
=1362614400000000// 276.12
=1362618000000000// 275.98
=1362621600000000// 274.47
=1362625200000000// 274.13
=1362628800000000// 273.62
=1362632400000000// 273.55
=1362636000000000// 273.48
=1362639600000000// 273.7
=1362643200000000// 273.715
=1362646800000000// 273.73
=1362650400000000// 273.79
=1362654000000000// 273.79
=1362657600000000// 273.79
=1362661200000000// 273.84
=1362664800000000// 274.12
=1362668400000000// 275.588
=1362672000000000// 277.056
=1362675600000000// 275.935
=1362679200000000// 276.54
=1362682800000000// 276.53
=1362686400000000// 276.78
=1362690000000000// 276.316666667
=1362693600000000// 275.853333333
=1362697200000000// 275.39
=1362700800000000// 274.6
=1362704400000000// 273.81
=1362708000000000// 272.91
=1362711600000000// 272.17
=1362715200000000// 272.35
=1362718800000000// 272.35
=1362722400000000// 272.56
=1362726000000000// 272.77
=1362729600000000// 272.82
=1362733200000000// 272.48
=1362736800000000// 272.43
=1362740400000000// 272.44
=1362744000000000// 270.958
=1362747600000000// 272.84
=1362751200000000// 273.24
=1362754800000000// 274.34
=1362758400000000// 275.2
=1362762000000000// 275.92
=1362765600000000// 277.27
=1362769200000000// 278.12
=1362772800000000// 278.44
=1362776400000000// 278.205
=1362780000000000// 277.97
=1362783600000000// 276.89
=1362787200000000// 274.67
=1362790800000000// 274.03
=1362794400000000// 273.24
=1362798000000000// 272.57
=1362801600000000// 272.38
=1362805200000000// 271.78
=1362808800000000// 270.96
=1362812400000000// 270.77
=1362816000000000// 270.56
=1362819600000000// 275.205
=1362823200000000// 275.08
=1362826800000000// 270.3
=1362830400000000// 273.8825
=1362834000000000// 272.81
=1362837600000000// 275.84
=1362841200000000// 278.315
=1362844800000000// 280.79
=1362848400000000// 282.77
=1362852000000000// 284.75
=1362855600000000// 285.61
=1362859200000000// 285.89
=1362862800000000// 286.17
=1362866400000000// 285.17
=1362870000000000// 283.84
=1362873600000000// 281.885
=1362877200000000// 279.93
=1362880800000000// 279.17
=1362884400000000// 278.54
=1362888000000000// 277.91
=1362891600000000// 276.95
=1362895200000000// 280.966
=1362898800000000// 276.79
=1362902400000000// 277.13
=1362906000000000// 277.0
=1362909600000000// 277.1
=1362913200000000// 278.106666667
=1362916800000000// 281.956
=1362920400000000// 280.12
=1362924000000000// 283.56
=1362927600000000// 287.0055
=1362931200000000// 288.42
=1362934800000000// 289.22
=1362938400000000// 290.0
=1362942000000000// 290.78
=1362945600000000// 290.553333333
=1362949200000000// 291.2325
=1362952800000000// 290.1
=1362956400000000// 288.98
=1362960000000000// 289.169
=1362963600000000// 287.24
=1362967200000000// 286.84
=1362970800000000// 286.25
=1362974400000000// 286.24
=1362978000000000// 286.15
=1362981600000000// 285.596333333
=1362985200000000// 285.042666667
=1362988800000000// 286.85
=1362992400000000// 286.91
=1362996000000000// 286.72
=1362999600000000// 286.5
=1363003200000000// 285.746
=1363006800000000// 288.2
=1363010400000000// 289.41
=1363014000000000// 287.5205
=1363017600000000// 292.26
=1363021200000000// 292.995
=1363024800000000// 293.73
=1363028400000000// 293.27
=1363032000000000// 293.66
=1363035600000000// 288.666
=1363039200000000// 293.57
=1363042800000000// 293.35
=1363046400000000// 292.565
=1363050000000000// 291.78
=1363053600000000// 290.69
=1363057200000000// 290.74
=1363060800000000// 282.1805
=1363064400000000// 288.8
=1363068000000000// 287.83
=1363071600000000// 286.81
=1363075200000000// 286.17
=1363078800000000// 278.588
=1363082400000000// 284.91
=1363086000000000// 284.573333333
=1363089600000000// 277.357
=1363093200000000// 283.9
=1363096800000000// 282.73
=1363100400000000// 282.07
=1363104000000000// 281.41
=1363107600000000// 281.23
=1363111200000000// 281.396
=1363114800000000// 280.49
=1363118400000000// 280.26
=1363122000000000// 279.58
=1363125600000000// 278.9
=1363129200000000// 278.616666667
=1363132800000000// 279.2625
=1363136400000000// 278.05
=1363140000000000// 277.63
=1363143600000000// 276.423
=1363147200000000// 277.08
=1363150800000000// 276.99
=1363154400000000// 276.307666667
=1363158000000000// 275.625333333
=1363161600000000// 276.56
=1363165200000000// 275.038666667
=1363168800000000// 275.134333333
=1363172400000000// 275.23
=1363176000000000// 275.8
=1363179600000000// 276.37
=1363183200000000// 277.74
=1363186800000000// 279.22
=1363190400000000// 280.7
=1363194000000000// 282.27
=1363197600000000// 280.894
=1363201200000000// 284.17
=1363204800000000// 285.4
=1363208400000000// 281.96
=1363212000000000// 285.35
=1363215600000000// 283.77
=1363219200000000// 278.5105
=1363222800000000// 280.93
=1363226400000000// 279.77
=1363230000000000// 275.596
=1363233600000000// 278.97
=1363237200000000// 278.44
=1363240800000000// 278.535
=1363244400000000// 278.63
=1363248000000000// 278.09
=1363251600000000// 276.89
=1363255200000000// 275.69
=1363258800000000// 275.01
=1363262400000000// 275.33
=1363266000000000// 275.65
=1363269600000000// 276.3
=1363273200000000// 277.275
=1363276800000000// 278.25
=1363280400000000// 278.58
=1363284000000000// 278.955
=1363287600000000// 279.33
=1363291200000000// 278.923333333
=1363294800000000// 280.6265
=1363298400000000// 278.11
=1363302000000000// 276.43
=1363305600000000// 277.2135
=1363309200000000// 274.21
=1363312800000000// 273.6
=1363316400000000// 274.866
=1363320000000000// 272.05
=1363323600000000// 271.35
=1363327200000000// 270.635
=1363330800000000// 269.92
=1363334400000000// 269.28
=1363338000000000// 268.836666667
=1363341600000000// 268.393333333
=1363345200000000// 267.95
=1363348800000000// 270.235
=1363352400000000// 272.52
=1363356000000000// 275.22
=1363359600000000// 277.725
=1363363200000000// 280.23
=1363366800000000// 281.053333333
=1363370400000000// 287.327
=1363374000000000// 282.7
=1363377600000000// 281.71
=1363381200000000// 281.05
=1363384800000000// 280.39
=1363388400000000// 278.73
=1363392000000000// 284.2395
=1363395600000000// 277.25
=1363399200000000// 276.75
=1363402800000000// 282.52
=1363406400000000// 275.5
=1363410000000000// 275.04
=1363413600000000// 275.045
=1363417200000000// 275.05
=1363420800000000// 275.17
=1363424400000000// 275.5
=1363428000000000// 275.83
=1363431600000000// 275.59
=1363435200000000// 278.04
=1363438800000000// 280.49
=1363442400000000// 284.47
=1363446000000000// 290.9195
=1363449600000000// 290.4
=1363453200000000// 292.76
=1363456800000000// 294.515
=1363460400000000// 296.27
=1363464000000000// 296.58
=1363467600000000// 295.9105
=1363471200000000// 296.11
=1363474800000000// 294.91
=1363478400000000// 293.82
=1363482000000000// 292.73
=1363485600000000// 292.14
=1363489200000000// 290.1995
=1363492800000000// 292.05
=1363496400000000// 291.58
=1363500000000000// 287.9745
=1363503600000000// 290.54
=1363507200000000// 290.16
=1363510800000000// 289.63
=1363514400000000// 289.1
=1363518000000000// 288.67
=1363521600000000// 289.72
=1363525200000000// 290.77
=1363528800000000// 291.82
=1363532400000000// 293.52
=1363536000000000// 295.22
=1363539600000000// 296.39
=1363543200000000// 296.826666667
=1363546800000000// 297.263333333
=1363550400000000// 297.7
=1363554000000000// 296.88
=1363557600000000// 296.06
=1363561200000000// 294.78
=1363564800000000// 292.155
=1363568400000000// 289.53
=1363572000000000// 288.05
=1363575600000000// 286.6925
=1363579200000000// 286.05
=1363582800000000// 285.156666667
=1363586400000000// 285.555
=1363590000000000// 283.37
=1363593600000000// 282.77
=1363597200000000// 282.47
=1363600800000000// 282.17
=1363604400000000// 282.443333333
=1363608000000000// 285.554
=1363611600000000// 282.99
=1363615200000000// 284.25
=1363618800000000// 288.518333333
=1363622400000000// 288.190666667
=1363626000000000// 287.87
=1363629600000000// 287.7515
=1363633200000000// 287.64
=1363636800000000// 285.63
=1363640400000000// 285.03
=1363644000000000// 284.43
=1363647600000000// 283.5
=1363651200000000// 285.3465
=1363654800000000// 282.19
=1363658400000000// 281.85
=1363662000000000// 282.8675
=1363665600000000// 283.88
=1363669200000000// 286.08
=1363672800000000// 287.93
=1363676400000000// 289.78
=1363680000000000// 290.13
=1363683600000000// 283.3045
=1363687200000000// 290.51
=1363690800000000// 290.49
=1363694400000000// 281.4585
=1363698000000000// 288.57
=1363701600000000// 286.75
=1363705200000000// 286.71
=1363708800000000// 286.67
=1363712400000000// 287.07
=1363716000000000// 286.504
=1363719600000000// 289.53
=1363723200000000// 289.08
=1363726800000000// 288.825
=1363730400000000// 288.57
=1363734000000000// 286.74
=1363737600000000// 281.8565
=1363741200000000// 283.02
=1363744800000000// 281.98
=1363748400000000// 280.6
=1363752000000000// 279.7
=1363755600000000// 278.5
=1363759200000000// 276.57
=1363762800000000// 276.24
=1363766400000000// 275.95
=1363770000000000// 275.525
=1363773600000000// 275.1
=1363777200000000// 275.01
=1363780800000000// 275.78
=1363784400000000// 278.29
=1363788000000000// 280.49
=1363791600000000// 281.98
=1363795200000000// 282.97
=1363798800000000// 284.25
=1363802400000000// 284.9
=1363806000000000// 285.37
=1363809600000000// 285.73
=1363813200000000// 285.31
=1363816800000000// 284.45
=1363820400000000// 282.83
=1363824000000000// 281.89
=1363827600000000// 281.0
=1363831200000000// 279.99
=1363834800000000// 279.38
=1363838400000000// 278.84
=1363842000000000// 277.7
=1363845600000000// 276.63
=1363849200000000// 275.56
=1363852800000000// 274.68
=1363856400000000// 273.88
=1363860000000000// 272.81
=1363863600000000// 272.17
=1363867200000000// 273.5
=1363870800000000// 276.79
=1363874400000000// 280.66
=1363878000000000// 282.76
=1363881600000000// 284.22
=1363885200000000// 284.34
=1363888800000000// 284.61
=1363892400000000// 283.89
=1363896000000000// 282.42
=1363899600000000// 280.62
=1363903200000000// 279.62
=1363906800000000// 277.8
=1363910400000000// 276.29
=1363914000000000// 274.93
=1363917600000000// 274.11
=1363921200000000// 272.72
=1363924800000000// 271.78
=1363928400000000// 270.78
=1363932000000000// 270.13
=1363935600000000// 269.3
=1363939200000000// 268.84
=1363942800000000// 267.95
=1363946400000000// 267.53
=1363950000000000// 267.02
=1363953600000000// 268.48
=1363957200000000// 270.54
=1363960800000000// 272.34
=1363964400000000// 274.3
=1363968000000000// 275.43
=1363971600000000// 276.59
=1363975200000000// 277.58
=1363978800000000// 278.4
=1363982400000000// 279.01
=1363986000000000// 279.55
=1363989600000000// 278.91
=1363993200000000// 277.53
=1363996800000000// 276.15
=1364000400000000// 275.26
=1364004000000000// 274.19
=1364007600000000// 273.83
=1364011200000000// 273.54
=1364014800000000// 273.39
=1364018400000000// 273.18
=1364022000000000// 273.47
=1364025600000000// 273.67
=1364029200000000// 273.78
=1364032800000000// 273.92
=1364036400000000// 273.98
=1364040000000000// 274.51
=1364043600000000// 275.01
=1364047200000000// 275.82
=1364050800000000// 276.87
=1364054400000000// 278.59
=1364058000000000// 279.57
=1364061600000000// 280.43
=1364065200000000// 280.75
=1364068800000000// 281.14
=1364072400000000// 281.42
=1364076000000000// 281.31
=1364079600000000// 280.71
=1364083200000000// 280.28
=1364086800000000// 279.76
=1364090400000000// 279.65
=1364094000000000// 279.48
=1364097600000000// 279.4
=1364101200000000// 278.82
=1364104800000000// 278.39
=1364108400000000// 278.3
=1364112000000000// 278.36
=1364115600000000// 278.25
=1364119200000000// 278.17
=1364122800000000// 278.22
=1364126400000000// 278.36
=1364130000000000// 278.8
=1364133600000000// 279.68
=1364137200000000// 281.65
=1364140800000000// 282.69
=1364144400000000// 283.42
=1364148000000000// 284.12
=1364151600000000// 285.44
=1364155200000000// 285.6
=1364158800000000// 285.59
=1364162400000000// 285.32
=1364166000000000// 284.49
=1364169600000000// 284.15
=1364173200000000// 283.55
=1364176800000000// 283.44
=1364180400000000// 282.59
=1364184000000000// 282.18
=1364187600000000// 281.94
=1364191200000000// 281.86
=1364194800000000// 281.75
=1364198400000000// 281.69
=1364202000000000// 281.7
=1364205600000000// 281.68
=1364209200000000// 281.53
=1364212800000000// 281.59
=1364216400000000// 282.05
=1364220000000000// 282.45
=1364223600000000// 283.18
=1364227200000000// 284.51
=1364230800000000// 286.27
=1364234400000000// 286.66
=1364238000000000// 284.34
=1364241600000000// 284.01
=1364245200000000// 283.94
=1364248800000000// 281.36
=1364252400000000// 279.4
=1364256000000000// 278.03
=1364259600000000// 276.62
=1364263200000000// 275.84
=1364266800000000// 275.63
=1364270400000000// 275.52
=1364274000000000// 275.31
=1364277600000000// 274.76
=1364281200000000// 274.67
=1364284800000000// 274.38
=1364288400000000// 274.09
=1364292000000000// 274.0
=1364295600000000// 274.01
=1364299200000000// 274.31
=1364302800000000// 274.44
=1364306400000000// 274.74
=1364310000000000// 275.24
=1364313600000000// 275.42
=1364317200000000// 275.53
=1364320800000000// 275.45
=1364324400000000// 275.39
=1364328000000000// 275.42
=1364331600000000// 275.51
=1364335200000000// 275.31
=1364338800000000// 274.91
=1364342400000000// 274.46
=1364346000000000// 274.02
=1364349600000000// 273.64
=1364353200000000// 273.48
=1364356800000000// 273.45
=1364360400000000// 273.51
=1364364000000000// 273.36
=1364367600000000// 273.28
=1364371200000000// 273.14
=1364374800000000// 273.15
=1364378400000000// 272.86
=1364382000000000// 273.0
=1364385600000000// 273.31
=1364389200000000// 275.3645
=1364392800000000// 274.3
=1364396400000000// 274.97
=1364400000000000// 275.58
=1364403600000000// 275.79
=1364407200000000// 276.45
=1364410800000000// 276.65
=1364414400000000// 276.94
=1364418000000000// 276.95
=1364421600000000// 277.15
=1364425200000000// 276.74
=1364428800000000// 276.38
=1364432400000000// 276.15
=1364436000000000// 275.89
=1364439600000000// 275.49
=1364443200000000// 274.76
=1364446800000000// 273.64
=1364450400000000// 272.33
=1364454000000000// 271.92
=1364457600000000// 271.56
=1364461200000000// 271.24
=1364464800000000// 271.08
=1364468400000000// 270.76
=1364472000000000// 271.93
=1364475600000000// 274.38
=1364479200000000// 277.24
=1364482800000000// 279.12
=1364486400000000// 280.41
=1364490000000000// 281.39
=1364493600000000// 282.53
=1364497200000000// 283.0
=1364500800000000// 284.0
=1364504400000000// 284.25
=1364508000000000// 284.2
=1364511600000000// 282.45
=1364515200000000// 280.31
=1364518800000000// 279.09
=1364522400000000// 276.84
=1364526000000000// 275.72
=1364529600000000// 275.05
=1364533200000000// 274.19
=1364536800000000// 274.0
=1364540400000000// 273.74
=1364544000000000// 273.78
=1364547600000000// 273.59
=1364551200000000// 273.15
=1364554800000000// 273.1
=1364558400000000// 274.39
=1364562000000000// 276.76
=1364565600000000// 280.49
=1364569200000000// 282.77
=1364572800000000// 284.7
=1364576400000000// 285.7
=1364580000000000// 287.54
=1364583600000000// 288.04
=1364587200000000// 288.6
=1364590800000000// 288.64
=1364594400000000// 287.77
=1364598000000000// 285.93
=1364601600000000// 284.3
=1364605200000000// 282.62
=1364608800000000// 281.36
=1364612400000000// 280.36
=1364616000000000// 280.33
=1364619600000000// 280.42
=1364623200000000// 280.1
=1364626800000000// 279.99
=1364630400000000// 280.0
=1364634000000000// 280.15
=1364637600000000// 280.02
=1364641200000000// 279.65
=1364644800000000// 279.81
=1364648400000000// 280.43
=1364652000000000// 281.17
=1364655600000000// 281.79
=1364659200000000// 282.42
=1364662800000000// 282.46
=1364666400000000// 282.28
=1364670000000000// 282.59
=1364673600000000// 282.75
=1364677200000000// 282.77
=1364680800000000// 282.59
=1364684400000000// 282.22
=1364688000000000// 281.95
=1364691600000000// 281.8
=1364691600000000// 281.78
=1364695200000000// 281.55
=1364698800000000// 281.57
=1364702400000000// 281.44
=1364706000000000// 281.18
=1364709600000000// 280.93
=1364713200000000// 280.84
=1364716800000000// 280.83
=1364720400000000// 280.76
=1364724000000000// 280.66
=1364727600000000// 280.82
=1364731200000000// 281.16
=1364734800000000// 282.07
=1364738400000000// 283.23
=1364742000000000// 284.43
=1364745600000000// 286.23
=1364749200000000// 286.97
=1364752800000000// 288.35
=1364756400000000// 288.42
=1364760000000000// 288.17
=1364763600000000// 287.09
=1364767200000000// 285.73
=1364770800000000// 284.94
=1364774400000000// 284.77
=1364778000000000// 285.01
=1364781600000000// 285.24
=1364785200000000// 285.25
=1364788800000000// 285.28
=1364792400000000// 285.29
=1364796000000000// 285.31
=1364799600000000// 285.31
=1364803200000000// 285.31
=1364806800000000// 285.3
=1364810400000000// 285.19
=1364814000000000// 285.4
=1364817600000000// 285.81
=1364821200000000// 286.006666667
=1364824800000000// 285.016
=1364828400000000// 286.4
=1364832000000000// 285.63
=1364835600000000// 285.52
=1364839200000000// 285.41
=1364842800000000// 286.15
=1364846400000000// 286.15
=1364850000000000// 286.15
=1364853600000000// 283.65
=1364857200000000// 281.15
=1364860800000000// 281.62
=1364864400000000// 280.36
=1364868000000000// 279.981
=1364871600000000// 279.61
=1364875200000000// 279.59
=1364878800000000// 279.36
=1364882400000000// 279.15
=1364886000000000// 278.4
=1364889600000000// 278.64
=1364893200000000// 278.55
=1364896800000000// 278.51
=1364900400000000// 280.19
=1364904000000000// 281.46
=1364907600000000// 283.85
=1364911200000000// 285.07
=1364914800000000// 286.79
=1364918400000000// 287.75
=1364922000000000// 288.56
=1364925600000000// 288.83
=1364929200000000// 289.28
=1364932800000000// 289.74
=1364936400000000// 287.66
=1364940000000000// 286.34
=1364943600000000// 284.66
=1364947200000000// 282.8
=1364950800000000// 281.65
=1364954400000000// 280.29
=1364958000000000// 279.11
=1364961600000000// 278.05
=1364965200000000// 277.16
=1364968800000000// 276.75
=1364972400000000// 276.48
=1364976000000000// 276.24
=1364979600000000// 276.06
=1364983200000000// 276.5
=1364986800000000// 276.92
=1364990400000000// 278.04
=1364994000000000// 280.39
=1364997600000000// 281.71
=1365001200000000// 282.07
=1365004800000000// 283.29
=1365008400000000// 283.45
=1365012000000000// 282.69
=1365015600000000// 281.98
=1365019200000000// 282.05
=1365022800000000// 280.6
=1365026400000000// 280.05
=1365030000000000// 280.05
=1365033600000000// 279.63
=1365037200000000// 279.16
=1365040800000000// 278.81
=1365044400000000// 278.35
=1365048000000000// 277.41
=1365051600000000// 276.76
=1365055200000000// 276.55
=1365058800000000// 276.01
=1365062400000000// 275.81
=1365066000000000// 275.51
=1365069600000000// 275.18
=1365073200000000// 276.84
=1365076800000000// 279.15
=1365080400000000// 280.93
=1365084000000000// 282.79
=1365087600000000// 284.02
=1365091200000000// 284.97
=1365094800000000// 285.56
=1365098400000000// 285.86
=1365102000000000// 285.74
=1365105600000000// 285.5
=1365109200000000// 284.91
=1365112800000000// 284.21
=1365116400000000// 283.92
=1365120000000000// 283.04
=1365123600000000// 282.385
=1365127200000000// 281.73
=1365130800000000// 281.3
=1365134400000000// 280.95
=1365138000000000// 280.72
=1365141600000000// 280.17
=1365145200000000// 279.85
=1365148800000000// 279.6
=1365152400000000// 279.03
=1365156000000000// 278.57
=1365159600000000// 278.49
=1365163200000000// 278.36
=1365166800000000// 278.71
=1365170400000000// 279.06
=1365174000000000// 279.53
=1365177600000000// 280.44
=1365181200000000// 280.6
=1365184800000000// 280.95
=1365188400000000// 281.16
=1365192000000000// 281.23
=1365195600000000// 281.13
=1365199200000000// 281.13
=1365202800000000// 281.13
=1365206400000000// 280.92
=1365210000000000// 280.89
=1365213600000000// 280.8
=1365217200000000// 280.61
=1365220800000000// 280.54
=1365224400000000// 280.55
=1365228000000000// 280.43
=1365231600000000// 280.32
=1365235200000000// 279.93
=1365238800000000// 278.503
=1365242400000000// 278.6
=1365246000000000// 279.19
=1365249600000000// 281.44
=1365253200000000// 283.66
=1365256800000000// 286.6
=1365260400000000// 288.32
=1365264000000000// 289.81
=1365267600000000// 291.38
=1365271200000000// 291.81
=1365274800000000// 292.26
=1365278400000000// 292.27
=1365282000000000// 291.99
=1365285600000000// 290.45
=1365289200000000// 288.28
=1365292800000000// 285.59
=1365296400000000// 283.57
=1365300000000000// 282.47
=1365303600000000// 281.15
=1365307200000000// 280.12
=1365310800000000// 279.56
=1365314400000000// 279.04
=1365318000000000// 278.68
=1365321600000000// 278.71
=1365325200000000// 278.21
=1365328800000000// 278.21
=1365332400000000// 280.32
=1365336000000000// 285.02
=1365339600000000// 288.69
=1365343200000000// 292.31
=1365346800000000// 293.56
=1365350400000000// 294.45
=1365354000000000// 295.08
=1365357600000000// 295.55
=1365361200000000// 295.78
=1365364800000000// 295.33
=1365368400000000// 294.65
=1365372000000000// 293.33
=1365375600000000// 291.91
=1365379200000000// 289.94
=1365382800000000// 288.93
=1365386400000000// 288.24
=1365390000000000// 287.56
=1365393600000000// 287.01
=1365397200000000// 287.01
=1365400800000000// 286.73
=1365404400000000// 286.52
=1365408000000000// 286.57
=1365411600000000// 286.29
=1365415200000000// 286.43
=1365418800000000// 287.87
=1365422400000000// 289.81
=1365426000000000// 291.45
=1365429600000000// 292.55
=1365433200000000// 294.77
=1365436800000000// 295.695
=1365440400000000// 296.62
=1365444000000000// 296.95
=1365447600000000// 296.91
=1365451200000000// 296.31
=1365454800000000// 295.73
=1365458400000000// 294.3
=1365462000000000// 292.42
=1365465600000000// 290.95
=1365469200000000// 289.44
=1365472800000000// 288.19
=1365476400000000// 287.15
=1365480000000000// 286.66
=1365483600000000// 286.37
=1365487200000000// 286.55
=1365490800000000// 286.26
=1365494400000000// 286.15
=1365498000000000// 286.46
=1365501600000000// 286.98
=1365505200000000// 288.69
=1365508800000000// 290.57
=1365512400000000// 292.1
=1365516000000000// 293.98
=1365519600000000// 294.48
=1365523200000000// 295.89
=1365526800000000// 296.59
=1365530400000000// 297.44
=1365534000000000// 298.14
=1365537600000000// 298.46
=1365541200000000// 298.15
=1365544800000000// 297.13
=1365548400000000// 295.54
=1365552000000000// 294.26
=1365555600000000// 293.2
=1365559200000000// 292.1
=1365562800000000// 291.66
=1365566400000000// 290.66
=1365570000000000// 290.26
=1365573600000000// 289.86
=1365577200000000// 289.66
=1365580800000000// 289.48
=1365584400000000// 289.01
=1365588000000000// 289.0
=1365591600000000// 290.0
=1365595200000000// 292.56
=1365598800000000// 293.57
=1365602400000000// 294.37
=1365606000000000// 295.59
=1365609600000000// 295.37
=1365613200000000// 295.66
=1365616800000000// 296.02
=1365620400000000// 297.47
=1365624000000000// 297.93
=1365627600000000// 298.48
=1365631200000000// 297.52
=1365634800000000// 295.76
=1365638400000000// 293.7
=1365642000000000// 293.12
=1365645600000000// 292.64
=1365649200000000// 292.62
=1365652800000000// 292.32
=1365656400000000// 292.13
=1365660000000000// 291.85
=1365663600000000// 291.63
=1365667200000000// 291.04
=1365670800000000// 291.04
=1365674400000000// 291.18
=1365678000000000// 292.53
=1365681600000000// 294.6
=1365685200000000// 296.03
=1365688800000000// 297.72
=1365692400000000// 300.05
=1365696000000000// 301.44
=1365699600000000// 302.15
=1365703200000000// 302.67
=1365706800000000// 302.81
=1365710400000000// 302.6
=1365714000000000// 301.47
=1365717600000000// 300.26
=1365721200000000// 298.17
=1365724800000000// 297.15
=1365728400000000// 295.92
=1365732000000000// 295.67
=1365735600000000// 295.42
=1365739200000000// 295.38
=1365742800000000// 295.51
=1365746400000000// 295.38
=1365750000000000// 295.16
=1365753600000000// 294.85
=1365757200000000// 294.55
=1365760800000000// 293.53
=1365764400000000// 293.0
=1365768000000000// 293.21
=1365771600000000// 294.0
=1365775200000000// 294.02
=1365778800000000// 294.2
=1365782400000000// 293.85
=1365786000000000// 290.85
=1365789600000000// 289.11
=1365793200000000// 289.13
=1365796800000000// 288.56
=1365800400000000// 288.44
=1365804000000000// 288.28
=1365807600000000// 288.38
=1365811200000000// 287.77
=1365814800000000// 286.45
=1365818400000000// 284.62
=1365822000000000// 283.75
=1365825600000000// 282.98
=1365829200000000// 282.23
=1365832800000000// 281.62
=1365836400000000// 281.02
=1365840000000000// 280.0
=1365843600000000// 279.34
=1365847200000000// 279.33
=1365850800000000// 280.5
=1365854400000000// 282.02
=1365858000000000// 284.16
=1365861600000000// 286.43
=1365865200000000// 287.68
=1365868800000000// 289.34
=1365872400000000// 289.94
=1365876000000000// 290.87
=1365879600000000// 291.24
=1365883200000000// 291.53
=1365886800000000// 290.7
=1365890400000000// 289.43
=1365894000000000// 287.88
=1365897600000000// 286.1
=1365901200000000// 285.38
=1365904800000000// 283.69
=1365908400000000// 282.42
=1365912000000000// 281.25
=1365915600000000// 280.38
=1365919200000000// 279.77
=1365922800000000// 279.03
=1365926400000000// 278.29
=1365930000000000// 277.62
=1365933600000000// 277.26
=1365937200000000// 279.42
=1365940800000000// 282.2
=1365944400000000// 284.01
=1365948000000000// 286.39
=1365951600000000// 287.98
=1365955200000000// 289.77
=1365958800000000// 290.97
=1365962400000000// 292.22
=1365966000000000// 292.82
=1365969600000000// 293.13
=1365973200000000// 292.96
=1365976800000000// 291.01
=1365980400000000// 289.3
=1365984000000000// 287.39
=1365987600000000// 286.1
=1365991200000000// 285.2
=1365994800000000// 284.36
=1365998400000000// 283.65
=1366002000000000// 283.29
=1366005600000000// 282.85
=1366009200000000// 282.28
=1366012800000000// 281.69
=1366016400000000// 281.57
=1366020000000000// 282.28
=1366023600000000// 283.66
=1366027200000000// 286.38
=1366030800000000// 288.64
=1366034400000000// 291.82
=1366038000000000// 294.53
=1366041600000000// 295.44
=1366045200000000// 295.72
=1366048800000000// 294.96
=1366052400000000// 293.96
=1366056000000000// 290.08
=1366059600000000// 289.35
=1366063200000000// 289.09
=1366066800000000// 288.43
=1366070400000000// 288.03
=1366074000000000// 287.8
=1366077600000000// 287.57
=1366081200000000// 287.38
=1366084800000000// 287.33
=1366088400000000// 287.25
=1366092000000000// 287.17
=1366095600000000// 287.08
=1366099200000000// 286.96
=1366102800000000// 286.63
=1366106400000000// 286.59
=1366110000000000// 287.95
=1366113600000000// 290.06
=1366117200000000// 291.88
=1366120800000000// 294.48
=1366124400000000// 295.96
=1366128000000000// 296.64
=1366131600000000// 297.78
=1366135200000000// 298.59
=1366138800000000// 299.49
=1366142400000000// 299.7
=1366146000000000// 299.48
=1366149600000000// 298.39
=1366153200000000// 295.91
=1366156800000000// 295.24
=1366160400000000// 294.85
=1366164000000000// 293.79
=1366167600000000// 293.23
=1366171200000000// 292.08
=1366174800000000// 291.77
=1366178400000000// 291.28
=1366182000000000// 290.92
=1366185600000000// 291.13
=1366189200000000// 291.03
=1366192800000000// 291.11
=1366196400000000// 292.59
=1366200000000000// 295.2085
=1366203600000000// 294.82
=1366207200000000// 296.38
=1366210800000000// 297.6
=1366214400000000// 298.54
=1366218000000000// 299.11
=1366221600000000// 299.29
=1366225200000000// 299.59
=1366228800000000// 299.58
=1366232400000000// 299.17
=1366236000000000// 298.74
=1366239600000000// 297.2
=1366243200000000// 296.3
=1366246800000000// 295.34
=1366250400000000// 294.54
=1366254000000000// 294.07
=1366257600000000// 294.12
=1366261200000000// 293.98
=1366264800000000// 293.6
=1366268400000000// 292.82
=1366272000000000// 293.17
=1366275600000000// 292.93
=1366279200000000// 292.33
=1366282800000000// 293.92
=1366286400000000// 296.95
=1366290000000000// 299.43
=1366293600000000// 300.98
=1366297200000000// 301.61
=1366300800000000// 302.48
=1366304400000000// 302.92
=1366308000000000// 303.6
=1366311600000000// 303.84
=1366315200000000// 302.17
=1366318800000000// 299.79
=1366322400000000// 297.79
=1366326000000000// 296.68
=1366329600000000// 295.59
=1366333200000000// 295.17
=1366336800000000// 294.83
=1366340400000000// 294.6
=1366344000000000// 294.27
=1366347600000000// 293.82
=1366351200000000// 293.8
=1366354800000000// 293.56
=1366358400000000// 293.15
=1366362000000000// 292.91
=1366365600000000// 293.07
=1366369200000000// 294.435
=1366372800000000// 295.8
=1366376400000000// 296.96
=1366380000000000// 297.62
=1366383600000000// 298.28
=1366387200000000// 299.49
=1366390800000000// 300.23
=1366394400000000// 300.48
=1366398000000000// 299.99
=1366401600000000// 299.4
=1366405200000000// 298.82
=1366408800000000// 298.37
=1366412400000000// 297.94
=1366416000000000// 297.4
=1366419600000000// 297.15
=1366423200000000// 295.02
=1366426800000000// 294.23
=1366430400000000// 292.66
=1366434000000000// 290.15
=1366437600000000// 288.34
=1366441200000000// 282.67
=1366444800000000// 281.75
=1366448400000000// 280.81
=1366452000000000// 279.87
=1366455600000000// 279.47
=1366459200000000// 279.76
=1366462800000000// 280.16
=1366466400000000// 280.56
=1366470000000000// 281.29
=1366473600000000// 281.73
=1366477200000000// 282.62
=1366480800000000// 283.2
=1366484400000000// 282.9
=1366488000000000// 282.68
=1366491600000000// 281.9
=1366495200000000// 281.03
=1366498800000000// 280.42
=1366502400000000// 279.43
=1366506000000000// 278.37
=1366509600000000// 278.3015
=1366513200000000// 276.11
=1366516800000000// 275.86
=1366520400000000// 275.65
=1366524000000000// 275.32
=1366527600000000// 275.03
=1366531200000000// 274.94
=1366534800000000// 274.55
=1366538400000000// 275.12
=1366542000000000// 278.03
=1366545600000000// 281.27
=1366549200000000// 284.06
=1366552800000000// 285.68
=1366556400000000// 286.89
=1366560000000000// 288.33
=1366563600000000// 288.9
=1366567200000000// 289.53
=1366570800000000// 289.77
=1366574400000000// 289.79
=1366578000000000// 288.79
=1366581600000000// 287.1
=1366585200000000// 284.73
=1366588800000000// 283.11
=1366592400000000// 281.79
=1366596000000000// 280.85
=1366599600000000// 280.27
=1366603200000000// 279.71
=1366606800000000// 278.98
=1366610400000000// 278.59
=1366614000000000// 278.14
=1366617600000000// 277.57
=1366621200000000// 277.3
=1366624800000000// 277.43
=1366628400000000// 279.5
=1366632000000000// 282.77
=1366635600000000// 285.19
=1366639200000000// 288.32
=1366642800000000// 290.01
=1366646400000000// 291.1
=1366650000000000// 291.83
=1366653600000000// 292.6
=1366657200000000// 292.91
=1366660800000000// 293.63
=1366664400000000// 292.48
=1366668000000000// 290.95
=1366671600000000// 288.1
=1366675200000000// 285.9
=1366678800000000// 284.87
=1366682400000000// 284.1
=1366686000000000// 283.16
=1366689600000000// 282.54
=1366693200000000// 281.89
=1366696800000000// 280.64
=1366700400000000// 279.97
=1366704000000000// 279.33
=1366707600000000// 279.21
=1366711200000000// 280.27
=1366714800000000// 282.64
=1366718400000000// 287.5
=1366722000000000// 290.18
=1366725600000000// 292.28
=1366729200000000// 293.99
=1366732800000000// 294.7
=1366736400000000// 294.95
=1366740000000000// 295.68
=1366743600000000// 296.03
=1366747200000000// 295.89
=1366750800000000// 295.12
=1366754400000000// 293.34
=1366758000000000// 291.07
=1366761600000000// 288.89
=1366765200000000// 286.81
=1366768800000000// 285.83
=1366772400000000// 284.93
=1366776000000000// 284.72
=1366779600000000// 283.88
=1366783200000000// 284.04
=1366786800000000// 284.24
=1366790400000000// 285.31
=1366794000000000// 285.52
=1366797600000000// 286.695
=1366801200000000// 287.87
=1366804800000000// 289.69
=1366808400000000// 291.34
=1366812000000000// 292.67
=1366815600000000// 293.93
=1366819200000000// 295.0
=1366822800000000// 295.89
=1366826400000000// 296.43
=1366830000000000// 296.37
=1366833600000000// 296.3
=1366837200000000// 295.69
=1366840800000000// 294.66
=1366844400000000// 293.17
=1366848000000000// 292.33
=1366851600000000// 291.44
=1366855200000000// 291.42
=1366858800000000// 291.45
=1366862400000000// 291.19
=1366866000000000// 290.77
=1366869600000000// 290.96
=1366873200000000// 291.59
=1366876800000000// 291.59
=1366880400000000// 291.57
=1366884000000000// 291.73
=1366887600000000// 290.0
=1366891200000000// 285.07
=1366894800000000// 282.81
=1366898400000000// 282.29
=1366902000000000// 282.03
=1366905600000000// 282.62
=1366909200000000// 282.9
=1366912800000000// 282.62
=1366916400000000// 282.61
=1366920000000000// 282.56
=1366923600000000// 282.26
=1366927200000000// 281.95
=1366930800000000// 281.53
=1366934400000000// 281.35
=1366938000000000// 281.13
=1366941600000000// 280.81
=1366945200000000// 280.3
=1366948800000000// 279.37
=1366952400000000// 278.25
=1366956000000000// 277.36
=1366959600000000// 276.5
=1366963200000000// 275.67
=1366966800000000// 275.12
=1366970400000000// 276.06
=1366974000000000// 281.3395
=1366977600000000// 281.91
=1366981200000000// 284.28
=1366984800000000// 286.32
=1366988400000000// 287.76
=1366992000000000// 289.09
=1366995600000000// 290.46
=1366999200000000// 291.53
=1367002800000000// 292.09
=1367006400000000// 291.87
=1367010000000000// 291.21
=1367013600000000// 289.28
=1367017200000000// 286.86
=1367020800000000// 284.44
=1367024400000000// 282.65
=1367028000000000// 281.66
=1367031600000000// 280.69
=1367035200000000// 279.64
=1367038800000000// 279.17
=1367042400000000// 278.67
=1367046000000000// 278.88
=1367049600000000// 279.06
=1367053200000000// 279.22
=1367056800000000// 280.51
=1367060400000000// 283.0
=1367064000000000// 285.55
=1367067600000000// 288.29
=1367071200000000// 289.16
=1367074800000000// 288.75
=1367078400000000// 288.08
=1367082000000000// 288.8
=1367085600000000// 288.29
=1367089200000000// 287.09
=1367092800000000// 286.08
=1367096400000000// 285.67
=1367100000000000// 284.9
=1367103600000000// 284.4
=1367107200000000// 283.79
=1367110800000000// 283.66
=1367114400000000// 283.49
=1367118000000000// 283.2
=1367121600000000// 283.3
=1367125200000000// 283.26
=1367128800000000// 283.37
=1367132400000000// 283.42
=1367136000000000// 283.69
=1367139600000000// 283.73
=1367143200000000// 283.86
=1367146800000000// 283.78
=1367150400000000// 284.19
=1367154000000000// 284.63
=1367157600000000// 285.26
=1367161200000000// 286.02
=1367164800000000// 286.7
=1367168400000000// 286.61
=1367172000000000// 286.82
=1367175600000000// 287.55
=1367179200000000// 288.38
=1367182800000000// 288.03
=1367186400000000// 287.65
=1367190000000000// 287.22
=1367193600000000// 287.37
=1367197200000000// 287.58
=1367200800000000// 287.84
=1367204400000000// 287.27
=1367208000000000// 287.13
=1367211600000000// 286.98
=1367215200000000// 287.02
=1367218800000000// 287.02
=1367222400000000// 287.15
=1367226000000000// 287.11
=1367229600000000// 287.37
=1367233200000000// 288.03
=1367236800000000// 289.47
=1367240400000000// 289.82
=1367244000000000// 291.03
=1367247600000000// 292.45
=1367251200000000// 292.62
=1367254800000000// 292.92
=1367258400000000// 293.33
=1367262000000000// 292.56
=1367265600000000// 292.27
=1367269200000000// 291.19
=1367272800000000// 290.49
=1367276400000000// 289.64
=1367280000000000// 288.73
=1367283600000000// 287.55
=1367287200000000// 286.77
=1367290800000000// 286.49
=1367294400000000// 286.34
=1367298000000000// 286.02
=1367301600000000// 285.9
=1367305200000000// 285.12
=1367308800000000// 284.62
=1367312400000000// 283.65
=1367316000000000// 284.45
=1367319600000000// 286.68
=1367323200000000// 289.17
=1367326800000000// 290.45
=1367330400000000// 290.89
=1367334000000000// 291.44
=1367337600000000// 292.76
=1367341200000000// 294.25
=1367344800000000// 295.56
=1367348400000000// 296.44
=1367352000000000// 296.36
=1367355600000000// 296.18
=1367359200000000// 294.88
=1367362800000000// 292.2
=1367366400000000// 289.86
=1367370000000000// 288.6
=1367373600000000// 287.45
=1367377200000000// 285.92
=1367380800000000// 285.34
=1367384400000000// 284.76
=1367388000000000// 284.45
=1367391600000000// 283.52
=1367395200000000// 283.58
=1367398800000000// 282.85
=1367402400000000// 283.6
=1367406000000000// 286.28
=1367409600000000// 291.46
=1367413200000000// 293.92
=1367416800000000// 296.19
=1367420400000000// 297.35
=1367424000000000// 298.29
=1367427600000000// 299.32
=1367431200000000// 299.42
=1367434800000000// 299.8
=1367438400000000// 299.71
=1367442000000000// 298.76
=1367445600000000// 296.74
=1367449200000000// 294.99
=1367452800000000// 293.67
=1367456400000000// 292.42
=1367460000000000// 290.67
=1367463600000000// 289.25
=1367467200000000// 288.58
=1367470800000000// 287.94
=1367474400000000// 287.45
=1367478000000000// 287.32
=1367481600000000// 286.68
=1367485200000000// 286.21
=1367488800000000// 288.29
=1367492400000000// 289.54
=1367496000000000// 292.86
=1367499600000000// 294.98
=1367503200000000// 297.51
=1367506800000000// 297.81
=1367510400000000// 298.74
=1367514000000000// 298.58
=1367517600000000// 299.31
=1367521200000000// 299.48
=1367524800000000// 299.17
=1367528400000000// 298.45
=1367532000000000// 297.67
=1367535600000000// 295.2
=1367539200000000// 293.67
=1367542800000000// 292.55
=1367546400000000// 291.45
=1367550000000000// 290.77
=1367553600000000// 290.24
=1367557200000000// 290.22
=1367560800000000// 289.78
=1367564400000000// 289.47
=1367568000000000// 288.72
=1367571600000000// 287.98
=1367575200000000// 288.52
=1367578800000000// 290.69
=1367582400000000// 291.85
=1367586000000000// 293.89
=1367589600000000// 295.31
=1367593200000000// 296.58
=1367596800000000// 296.95
=1367600400000000// 297.51
=1367604000000000// 297.64
=1367607600000000// 297.93
=1367611200000000// 297.66
=1367614800000000// 297.88
=1367618400000000// 296.68
=1367622000000000// 295.51
=1367625600000000// 294.45
=1367629200000000// 293.96
=1367632800000000// 293.54
=1367636400000000// 292.12
=1367640000000000// 291.22
=1367643600000000// 290.85
=1367647200000000// 290.85
=1367650800000000// 290.29
=1367654400000000// 290.16
=1367658000000000// 289.94
=1367661600000000// 289.82
=1367665200000000// 291.56
=1367668800000000// 292.49
=1367672400000000// 293.3
=1367676000000000// 295.4
=1367679600000000// 295.45
=1367683200000000// 296.9
=1367686800000000// 296.65
=1367690400000000// 297.02
=1367694000000000// 296.19
=1367697600000000// 294.35
=1367701200000000// 293.3
=1367704800000000// 292.36
=1367708400000000// 292.1
=1367712000000000// 291.38
=1367715600000000// 290.3
=1367719200000000// 290.38
=1367722800000000// 288.62
=1367726400000000// 286.74
=1367730000000000// 283.04
=1367733600000000// 281.89
=1367737200000000// 280.87
=1367740800000000// 280.57
=1367744400000000// 280.3
=1367748000000000// 279.96
=1367751600000000// 280.11
=1367755200000000// 280.035
=1367758800000000// 279.96
=1367762400000000// 280.14
=1367766000000000// 280.56
=1367769600000000// 280.8
=1367773200000000// 281.25
=1367776800000000// 282.02
=1367780400000000// 282.2
=1367784000000000// 282.2
=1367787600000000// 281.72
=1367791200000000// 281.47
=1367794800000000// 281.03
=1367798400000000// 280.92
=1367802000000000// 280.92
=1367805600000000// 281.02
=1367809200000000// 280.8
=1367812800000000// 280.9
=1367816400000000// 280.9
=1367820000000000// 280.9
=1367823600000000// 280.9
=1367827200000000// 280.9
=1367830800000000// 280.9
=1367834400000000// 280.9
=1367838000000000// 281.0
=1367841600000000// 281.55
=1367845200000000// 282.35
=1367848800000000// 283.42
=1367852400000000// 284.47
=1367856000000000// 285.18
=1367859600000000// 286.95
=1367863200000000// 287.93
=1367866800000000// 287.43
=1367870400000000// 287.44
=1367874000000000// 288.26
=1367877600000000// 287.84
=1367881200000000// 286.21
=1367884800000000// 285.92
=1367888400000000// 285.71
=1367892000000000// 285.71
=1367895600000000// 285.44
=1367899200000000// 285.22
=1367902800000000// 284.84
=1367906400000000// 284.84
=1367910000000000// 284.74
=1367913600000000// 284.85
=1367917200000000// 284.74
=1367920800000000// 284.84
=1367924400000000// 284.58
=1367928000000000// 284.28
=1367931600000000// 285.05
=1367935200000000// 286.1
=1367938800000000// 288.17
=1367942400000000// 289.31
=1367946000000000// 290.5
=1367949600000000// 290.44
=1367953200000000// 290.19
=1367956800000000// 288.61
=1367960400000000// 288.08
=1367964000000000// 286.8
=1367967600000000// 285.36
=1367971200000000// 284.49
=1367974800000000// 283.57
=1367978400000000// 282.9
=1367982000000000// 282.08
=1367985600000000// 281.25
=1367989200000000// 281.54
=1367992800000000// 281.95
=1367996400000000// 281.77
=1368000000000000// 281.84
=1368003600000000// 281.19
=1368007200000000// 282.37
=1368010800000000// 283.69
=1368014400000000// 286.0
=1368018000000000// 288.81
=1368021600000000// 290.38
=1368025200000000// 291.47
=1368028800000000// 291.44
=1368032400000000// 293.17
=1368036000000000// 294.32
=1368039600000000// 295.03
=1368043200000000// 294.58
=1368046800000000// 294.74
=1368050400000000// 293.98
=1368054000000000// 291.34
=1368057600000000// 289.86
=1368061200000000// 289.16
=1368064800000000// 288.17
=1368068400000000// 287.65
=1368072000000000// 286.66
=1368075600000000// 285.88
=1368079200000000// 284.4
=1368082800000000// 284.19
=1368086400000000// 284.33
=1368090000000000// 283.9
=1368093600000000// 285.24
=1368097200000000// 288.53
=1368100800000000// 291.95
=1368104400000000// 294.22
=1368108000000000// 295.94
=1368111600000000// 296.87
=1368115200000000// 297.45
=1368118800000000// 298.88
=1368122400000000// 298.18
=1368126000000000// 297.21
=1368129600000000// 296.56
=1368133200000000// 296.07
=1368136800000000// 295.32
=1368140400000000// 293.34
=1368144000000000// 291.36
=1368147600000000// 290.43
=1368151200000000// 289.29
=1368154800000000// 288.42
=1368158400000000// 288.43
=1368162000000000// 287.28
=1368165600000000// 286.89
=1368169200000000// 286.32
=1368172800000000// 286.23
=1368176400000000// 286.05
=1368180000000000// 287.43
=1368183600000000// 289.46
=1368187200000000// 293.26
=1368190800000000// 296.27
=1368194400000000// 298.75
=1368198000000000// 299.31
=1368201600000000// 300.33
=1368205200000000// 299.21
=1368208800000000// 299.55
=1368212400000000// 300.31
=1368216000000000// 300.19
=1368219600000000// 300.01
=1368223200000000// 298.69
=1368226800000000// 296.59
=1368230400000000// 294.85
=1368234000000000// 294.01
=1368237600000000// 292.82
=1368241200000000// 292.4
=1368244800000000// 292.61
=1368248400000000// 292.03
=1368252000000000// 291.94
=1368255600000000// 291.77
=1368259200000000// 291.76
=1368262800000000// 291.62
=1368266400000000// 291.07
=1368270000000000// 290.79
=1368273600000000// 290.77
=1368277200000000// 290.64
=1368280800000000// 290.54
=1368284400000000// 290.7
=1368288000000000// 291.56
=1368291600000000// 292.92
=1368295200000000// 293.95
=1368298800000000// 294.59
=1368302400000000// 294.41
=1368306000000000// 294.01
=1368309600000000// 293.25
=1368313200000000// 291.8
=1368316800000000// 291.55
=1368320400000000// 291.28
=1368324000000000// 291.06
=1368327600000000// 290.9
=1368331200000000// 290.87
=1368334800000000// 290.67
=1368338400000000// 290.67
=1368342000000000// 290.25
=1368345600000000// 289.33
=1368349200000000// 288.95
=1368352800000000// 288.48
=1368356400000000// 288.31
=1368360000000000// 288.91
=1368363600000000// 290.05
=1368367200000000// 291.05
=1368370800000000// 291.22
=1368374400000000// 291.48
=1368378000000000// 291.69
=1368381600000000// 292.28
=1368385200000000// 292.02
=1368388800000000// 291.83
=1368392400000000// 291.84
=1368396000000000// 291.13
=1368399600000000// 289.63
=1368403200000000// 287.24
=1368406800000000// 286.38
=1368410400000000// 286.81
=1368414000000000// 287.25
=1368417600000000// 287.02
=1368421200000000// 285.62
=1368424800000000// 284.42
=1368428400000000// 282.96
=1368432000000000// 281.34
=1368435600000000// 279.91
=1368439200000000// 280.32
=1368442800000000// 282.46
=1368446400000000// 285.08
=1368450000000000// 286.79
=1368453600000000// 287.59
=1368457200000000// 288.64
=1368460800000000// 289.38
=1368464400000000// 289.73
=1368468000000000// 289.93
=1368471600000000// 290.76
=1368475200000000// 290.84
=1368478800000000// 290.51
=1368482400000000// 289.34
=1368486000000000// 286.73
=1368489600000000// 285.02
=1368493200000000// 283.37
=1368496800000000// 281.91
=1368500400000000// 280.25
=1368504000000000// 279.25
=1368507600000000// 278.32
=1368511200000000// 277.86
=1368514800000000// 277.65
=1368518400000000// 276.91
=1368522000000000// 276.79
=1368525600000000// 278.77
=1368529200000000// 281.85
=1368532800000000// 285.44
=1368536400000000// 287.68
=1368540000000000// 290.15
=1368543600000000// 290.61
=1368547200000000// 291.69
=1368550800000000// 292.45
=1368554400000000// 293.87
=1368558000000000// 294.07
=1368561600000000// 294.21
=1368565200000000// 294.07
=1368568800000000// 292.73
=1368572400000000// 290.3
=1368576000000000// 288.0
=1368579600000000// 285.68
=1368583200000000// 283.48
=1368586800000000// 282.22
=1368590400000000// 281.91
=1368594000000000// 281.89
=1368597600000000// 281.89
=1368601200000000// 282.1
=1368604800000000// 282.82
=1368608400000000// 282.18
=1368612000000000// 284.27
=1368615600000000// 288.25
=1368619200000000// 290.08
=1368622800000000// 295.06
=1368626400000000// 296.72
=1368630000000000// 298.59
=1368633600000000// 299.86
=1368637200000000// 301.09
=1368640800000000// 302.14
=1368644400000000// 302.39
=1368648000000000// 302.32
=1368651600000000// 301.63
=1368655200000000// 300.53
=1368658800000000// 298.81
=1368662400000000// 297.3
=1368666000000000// 296.18
=1368669600000000// 295.28
=1368673200000000// 294.35
=1368676800000000// 293.56
=1368680400000000// 292.38
=1368684000000000// 291.91
=1368687600000000// 291.32
=1368691200000000// 290.43
=1368694800000000// 290.06
=1368698400000000// 290.93
=1368702000000000// 293.12
=1368705600000000// 295.27
=1368709200000000// 297.72
=1368712800000000// 299.12
=1368716400000000// 300.65
=1368720000000000// 301.5
=1368723600000000// 302.21
=1368727200000000// 302.95
=1368730800000000// 302.48
=1368734400000000// 302.02
=1368738000000000// 301.24
=1368741600000000// 299.45
=1368745200000000// 297.65
=1368748800000000// 294.57
=1368752400000000// 293.67
=1368756000000000// 293.04
=1368759600000000// 292.62
=1368763200000000// 292.18
=1368766800000000// 291.92
=1368770400000000// 291.79
=1368774000000000// 291.94
=1368777600000000// 292.6
=1368781200000000// 291.83
=1368784800000000// 291.68
=1368788400000000// 292.93
=1368792000000000// 295.78
=1368795600000000// 298.03
=1368799200000000// 299.34
=1368802800000000// 300.08
=1368806400000000// 301.41
=1368810000000000// 301.6
=1368813600000000// 298.4535
=1368817200000000// 302.1
=1368820800000000// 301.48
=1368824400000000// 300.9
=1368828000000000// 300.01
=1368831600000000// 298.54
=1368835200000000// 296.75
=1368838800000000// 295.35
=1368842400000000// 293.95
=1368846000000000// 292.24
=1368849600000000// 291.34
=1368853200000000// 291.3
=1368856800000000// 291.68
=1368860400000000// 291.26
=1368864000000000// 291.04
=1368867600000000// 290.67
=1368871200000000// 290.35
=1368874800000000// 291.02
=1368878400000000// 291.18
=1368882000000000// 291.32
=1368885600000000// 291.76
=1368889200000000// 292.18
=1368892800000000// 292.66
=1368896400000000// 293.31
=1368900000000000// 293.58
=1368903600000000// 293.55
=1368907200000000// 293.67
=1368910800000000// 293.79
=1368914400000000// 293.96
=1368918000000000// 293.43
=1368921600000000// 292.23
=1368925200000000// 291.61
=1368928800000000// 291.34
=1368932400000000// 291.25
=1368936000000000// 291.34
=1368939600000000// 291.34
=1368943200000000// 291.34
=1368946800000000// 291.56
=1368950400000000// 291.59
=1368954000000000// 291.74
=1368957600000000// 292.1
=1368961200000000// 292.83
=1368964800000000// 294.0
=1368968400000000// 295.32
=1368972000000000// 296.28
=1368975600000000// 297.92
=1368979200000000// 298.86
=1368982800000000// 299.42
=1368986400000000// 300.07
=1368990000000000// 300.41
=1368993600000000// 300.6
=1368997200000000// 300.88
=1369000800000000// 300.24
=1369004400000000// 298.94
=1369008000000000// 297.3
=1369011600000000// 296.26
=1369015200000000// 295.61
=1369018800000000// 295.25
=1369022400000000// 294.74
=1369026000000000// 294.28
=1369029600000000// 293.77
=1369033200000000// 293.48
=1369036800000000// 293.41
=1369040400000000// 293.67
=1369044000000000// 293.76
=1369047600000000// 294.55
=1369051200000000// 295.4
=1369054800000000// 296.57
=1369058400000000// 298.06
=1369062000000000// 299.15
=1369065600000000// 301.1
=1369069200000000// 302.07
=1369072800000000// 303.69
=1369076400000000// 303.95
=1369080000000000// 303.44
=1369083600000000// 300.36
=1369087200000000// 298.34
=1369090800000000// 297.02
=1369094400000000// 296.35
=1369098000000000// 295.5
=1369101600000000// 294.89
=1369105200000000// 294.33
=1369108800000000// 293.58
=1369112400000000// 293.02
=1369116000000000// 292.11
=1369119600000000// 291.4
=1369123200000000// 291.07
=1369126800000000// 290.9
=1369130400000000// 291.76
=1369134000000000// 293.12
=1369137600000000// 295.63
=1369141200000000// 297.8
=1369144800000000// 298.44
=1369148400000000// 299.0
=1369152000000000// 299.62
=1369155600000000// 300.67
=1369159200000000// 301.5
=1369162800000000// 301.68
=1369166400000000// 301.47
=1369170000000000// 300.89
=1369173600000000// 300.06
=1369177200000000// 298.55
=1369180800000000// 297.4
=1369184400000000// 296.71
=1369188000000000// 295.96
=1369191600000000// 295.79
=1369195200000000// 295.44
=1369198800000000// 294.8
=1369202400000000// 294.34
=1369206000000000// 294.07
=1369209600000000// 293.94
=1369213200000000// 293.61
=1369216800000000// 293.3
=1369220400000000// 293.81
=1369224000000000// 295.49
=1369227600000000// 297.71
=1369231200000000// 299.6
=1369234800000000// 300.72
=1369238400000000// 298.15
=1369242000000000// 293.15
=1369245600000000// 293.1
=1369249200000000// 295.34
=1369252800000000// 296.48
=1369256400000000// 297.58
=1369260000000000// 296.81
=1369263600000000// 295.81
=1369267200000000// 294.72
=1369270800000000// 294.05
=1369274400000000// 292.75
=1369278000000000// 292.03
=1369281600000000// 291.29
=1369285200000000// 290.95
=1369288800000000// 290.85
=1369292400000000// 290.99
=1369296000000000// 290.78
=1369299600000000// 290.6
=1369303200000000// 290.96
=1369306800000000// 291.86
=1369310400000000// 293.28
=1369314000000000// 295.24
=1369317600000000// 296.75
=1369321200000000// 297.71
=1369324800000000// 298.5
=1369328400000000// 298.56
=1369332000000000// 298.24
=1369335600000000// 297.54
=1369339200000000// 297.24
=1369342800000000// 297.28
=1369346400000000// 296.87
=1369350000000000// 295.61
=1369353600000000// 294.27
=1369357200000000// 293.06
=1369360800000000// 291.82
=1369364400000000// 291.46
=1369368000000000// 290.69
=1369371600000000// 290.21
=1369375200000000// 289.93
=1369378800000000// 289.8
=1369382400000000// 289.87
=1369386000000000// 289.65
=1369389600000000// 290.52
=1369393200000000// 291.99
=1369396800000000// 293.7
=1369400400000000// 294.99
=1369404000000000// 296.21
=1369407600000000// 296.71
=1369411200000000// 297.04
=1369414800000000// 297.35
=1369418400000000// 296.75
=1369422000000000// 296.53
=1369425600000000// 296.28
=1369429200000000// 295.76
=1369432800000000// 294.81
=1369436400000000// 293.36
=1369440000000000// 292.25
=1369443600000000// 291.03
=1369447200000000// 290.16
=1369450800000000// 289.86
=1369454400000000// 289.09
=1369458000000000// 288.1
=1369461600000000// 287.49
=1369465200000000// 286.58
=1369468800000000// 286.41
=1369472400000000// 286.3
=1369476000000000// 286.36
=1369479600000000// 286.98
=1369483200000000// 287.92
=1369486800000000// 289.15
=1369490400000000// 290.27
=1369494000000000// 291.68
=1369497600000000// 292.47
=1369501200000000// 293.29
=1369504800000000// 294.28
=1369508400000000// 294.79
=1369512000000000// 294.68
=1369515600000000// 294.21
=1369519200000000// 293.57
=1369522800000000// 291.18
=1369526400000000// 288.64
=1369530000000000// 286.87
=1369533600000000// 285.91
=1369537200000000// 284.7
=1369540800000000// 284.1
=1369544400000000// 283.81
=1369548000000000// 283.31
=1369551600000000// 282.97
=1369555200000000// 282.45
=1369558800000000// 282.16
=1369562400000000// 283.17
=1369566000000000// 286.26
=1369569600000000// 289.03
=1369573200000000// 291.81
=1369576800000000// 293.01
=1369580400000000// 295.24
=1369584000000000// 296.13
=1369587600000000// 297.51
=1369591200000000// 298.28
=1369594800000000// 298.47
=1369598400000000// 298.29
=1369602000000000// 297.78
=1369605600000000// 296.11
=1369609200000000// 293.87
=1369612800000000// 291.07
=1369616400000000// 289.31
=1369620000000000// 288.07
=1369623600000000// 287.27
=1369627200000000// 286.6
=1369630800000000// 285.89
=1369634400000000// 285.54
=1369638000000000// 285.33
=1369641600000000// 285.51
=1369645200000000// 285.58
=1369648800000000// 286.45
=1369652400000000// 288.85
=1369656000000000// 291.18
=1369659600000000// 294.45
=1369663200000000// 295.93
=1369666800000000// 297.71
=1369670400000000// 299.4
=1369674000000000// 300.48
=1369677600000000// 301.21
=1369681200000000// 301.63
=1369684800000000// 301.4
=1369688400000000// 300.63
=1369692000000000// 299.25
=1369695600000000// 297.48
=1369699200000000// 295.41
=1369702800000000// 293.81
=1369706400000000// 292.44
=1369710000000000// 291.53
=1369713600000000// 290.77
=1369717200000000// 289.69
=1369720800000000// 289.01
=1369724400000000// 288.72
=1369728000000000// 288.31
=1369731600000000// 288.71
=1369735200000000// 290.395
=1369738800000000// 292.08
=1369742400000000// 295.15
=1369746000000000// 297.97
=1369749600000000// 298.79
=1369753200000000// 300.75
=1369756800000000// 301.64
=1369760400000000// 302.53
=1369764000000000// 302.9
=1369767600000000// 302.3
=1369771200000000// 301.8
=1369774800000000// 301.42
=1369778400000000// 300.0
=1369782000000000// 298.94
=1369785600000000// 297.45
=1369789200000000// 295.78
=1369792800000000// 294.94
=1369796400000000// 294.73
=1369800000000000// 294.25
=1369803600000000// 294.08
=1369807200000000// 293.445
=1369810800000000// 292.81
=1369814400000000// 292.7
=1369818000000000// 291.78
=1369821600000000// 292.76
=1369825200000000// 295.0
=1369828800000000// 296.67
=1369832400000000// 298.67
=1369836000000000// 300.11
=1369839600000000// 301.59
=1369843200000000// 302.26
=1369846800000000// 303.04
=1369850400000000// 303.52
=1369854000000000// 303.82
=1369857600000000// 303.1
=1369861200000000// 302.64
=1369864800000000// 301.61
=1369868400000000// 299.68
=1369872000000000// 298.27
=1369875600000000// 297.08
=1369879200000000// 296.14
=1369882800000000// 295.6
=1369886400000000// 294.86
=1369890000000000// 294.3
=1369893600000000// 294.02
=1369897200000000// 293.38
=1369900800000000// 292.96
=1369904400000000// 292.48
=1369908000000000// 292.95
=1369911600000000// 294.43
=1369915200000000// 297.89
=1369918800000000// 299.68
=1369922400000000// 300.66
=1369926000000000// 302.17
=1369929600000000// 303.05
=1369933200000000// 303.62
=1369936800000000// 303.5
=1369940400000000// 303.23
=1369944000000000// 303.7
=1369947600000000// 303.25
=1369951200000000// 302.41
=1369954800000000// 300.43
=1369958400000000// 298.8
=1369962000000000// 297.89
=1369965600000000// 297.54
=1369969200000000// 297.03
=1369972800000000// 296.68
=1369976400000000// 296.09
=1369980000000000// 295.67
=1369983600000000// 295.09
=1369987200000000// 294.5
=1369990800000000// 294.26
=1369994400000000// 295.06
=1369998000000000// 296.9
=1370001600000000// 298.8
=1370005200000000// 299.61
=1370008800000000// 300.61
=1370012400000000// 301.43
=1370016000000000// 301.46
=1370019600000000// 301.97
=1370023200000000// 302.17
=1370026800000000// 302.34
=1370030400000000// 302.21
=1370034000000000// 301.86
=1370037600000000// 301.35
=1370041200000000// 300.23
=1370044800000000// 299.0
=1370048400000000// 298.21
=1370052000000000// 297.35
=1370055600000000// 296.98
=1370059200000000// 296.55
=1370062800000000// 296.4
=1370066400000000// 295.99
=1370070000000000// 295.7
=1370073600000000// 295.54
=1370077200000000// 295.45
=1370080800000000// 296.03
=1370084400000000// 296.98
=1370088000000000// 297.94
=1370091600000000// 298.49
=1370095200000000// 299.07
=1370098800000000// 299.04
=1370102400000000// 299.29
=1370106000000000// 299.45
=1370109600000000// 300.65
=1370113200000000// 300.85
=1370116800000000// 301.11
=1370120400000000// 301.22
=1370124000000000// 300.52
=1370127600000000// 299.82
=1370131200000000// 298.9
=1370134800000000// 297.96
=1370138400000000// 297.3
=1370142000000000// 296.69
=1370145600000000// 296.62
=1370149200000000// 296.63
=1370152800000000// 296.27
=1370156400000000// 296.18
=1370160000000000// 296.03
=1370163600000000// 295.61
=1370167200000000// 296.34
=1370170800000000// 296.93
=1370174400000000// 297.62
=1370178000000000// 297.95
=1370181600000000// 299.46
=1370185200000000// 300.71
=1370188800000000// 301.37
=1370192400000000// 301.43
=1370196000000000// 301.32
=1370199600000000// 300.0
=1370203200000000// 295.74
=1370206800000000// 294.08
=1370210400000000// 293.48
=1370214000000000// 293.56
=1370217600000000// 293.38
=1370221200000000// 293.03
=1370224800000000// 292.9
=1370228400000000// 292.83
=1370232000000000// 292.62
=1370235600000000// 292.59
=1370239200000000// 292.65
=1370242800000000// 292.52
=1370246400000000// 292.29
=1370250000000000// 292.34
=1370253600000000// 292.69
=1370257200000000// 293.26
=1370260800000000// 293.65
=1370264400000000// 294.11
=1370268000000000// 295.0
=1370271600000000// 295.69
=1370275200000000// 295.62
=1370278800000000// 295.78
=1370282400000000// 297.35
=1370286000000000// 298.25
=1370289600000000// 298.53
=1370293200000000// 298.21
=1370296800000000// 297.55
=1370300400000000// 296.03
=1370304000000000// 294.78
=1370307600000000// 293.51
=1370311200000000// 292.1
=1370314800000000// 291.22
=1370318400000000// 290.69
=1370322000000000// 290.34
=1370325600000000// 290.22
=1370329200000000// 289.82
=1370332800000000// 289.21
=1370336400000000// 288.47
=1370340000000000// 289.38
=1370343600000000// 290.59
=1370347200000000// 292.25
=1370350800000000// 293.98
=1370354400000000// 295.16
=1370358000000000// 296.64
=1370361600000000// 297.02
=1370365200000000// 297.56
=1370368800000000// 297.85
=1370372400000000// 298.63
=1370376000000000// 298.31
=1370379600000000// 297.81
=1370383200000000// 296.82
=1370386800000000// 294.9
=1370390400000000// 293.46
=1370394000000000// 291.86
=1370397600000000// 290.81
=1370401200000000// 289.78
=1370404800000000// 289.33
=1370408400000000// 288.52
=1370412000000000// 287.83
=1370415600000000// 287.61
=1370419200000000// 287.08
=1370422800000000// 286.06
=1370426400000000// 287.7
=1370430000000000// 290.39
=1370433600000000// 293.36
=1370437200000000// 296.01
=1370440800000000// 297.67
=1370444400000000// 298.71
=1370448000000000// 299.72
=1370451600000000// 300.75
=1370455200000000// 301.32
=1370458800000000// 301.48
=1370462400000000// 300.23
=1370466000000000// 300.15
=1370469600000000// 299.59
=1370473200000000// 296.63
=1370476800000000// 294.71
=1370480400000000// 293.46
=1370484000000000// 292.19
=1370487600000000// 291.54
=1370491200000000// 290.63
=1370494800000000// 289.85
=1370498400000000// 289.9
=1370502000000000// 290.05
=1370505600000000// 290.25
=1370509200000000// 290.34
=1370512800000000// 291.29
=1370516400000000// 293.09
=1370520000000000// 293.81
=1370523600000000// 293.79
=1370527200000000// 295.3
=1370530800000000// 296.45
=1370534400000000// 297.69
=1370538000000000// 298.85
=1370541600000000// 299.4
=1370545200000000// 300.66
=1370548800000000// 300.37
=1370552400000000// 300.17
=1370556000000000// 299.31
=1370559600000000// 297.85
=1370563200000000// 296.48
=1370566800000000// 295.37
=1370570400000000// 294.72
=1370574000000000// 294.33
=1370577600000000// 294.19
=1370581200000000// 293.88
=1370584800000000// 293.71
=1370588400000000// 293.61
=1370592000000000// 293.37
=1370595600000000// 292.92
=1370599200000000// 293.09
=1370602800000000// 293.37
=1370606400000000// 294.01
=1370610000000000// 295.37
=1370613600000000// 295.25
=1370617200000000// 296.1
=1370620800000000// 296.21
=1370624400000000// 297.09
=1370628000000000// 298.82
=1370631600000000// 299.63
=1370635200000000// 299.74
=1370638800000000// 299.11
=1370642400000000// 298.71
=1370646000000000// 297.05
=1370649600000000// 295.65
=1370653200000000// 294.61
=1370656800000000// 294.22
=1370660400000000// 293.25
=1370664000000000// 292.91
=1370667600000000// 292.12
=1370671200000000// 291.74
=1370674800000000// 291.67
=1370678400000000// 291.83
=1370682000000000// 291.96
=1370685600000000// 292.35
=1370689200000000// 292.84
=1370692800000000// 294.33
=1370696400000000// 295.81
=1370700000000000// 297.07
=1370703600000000// 297.89
=1370707200000000// 298.99
=1370710800000000// 299.29
=1370714400000000// 297.71
=1370718000000000// 296.51
=1370721600000000// 294.77
=1370725200000000// 294.0
=1370728800000000// 293.44
=1370732400000000// 292.96
=1370736000000000// 292.81
=1370739600000000// 292.51
=1370743200000000// 292.25
=1370746800000000// 291.96
=1370750400000000// 291.88
=1370754000000000// 291.52
=1370757600000000// 290.88
=1370761200000000// 290.7
=1370764800000000// 290.6
=1370768400000000// 290.54
=1370772000000000// 290.65
=1370775600000000// 291.77
=1370779200000000// 293.09
=1370782800000000// 295.17
=1370786400000000// 297.2
=1370790000000000// 298.1
=1370793600000000// 299.39
=1370797200000000// 300.8
=1370800800000000// 300.84
=1370804400000000// 301.14
=1370808000000000// 300.95
=1370811600000000// 300.01
=1370815200000000// 298.76
=1370818800000000// 296.65
=1370822400000000// 293.68
=1370826000000000// 292.66
=1370829600000000// 291.81
=1370833200000000// 291.34
=1370836800000000// 290.52
=1370840400000000// 290.23
=1370844000000000// 290.37
=1370847600000000// 290.64
=1370851200000000// 291.0
=1370854800000000// 290.93
=1370858400000000// 291.62
=1370862000000000// 292.35
=1370865600000000// 293.96
=1370869200000000// 294.92
=1370872800000000// 295.3
=1370876400000000// 295.31
=1370880000000000// 295.35
=1370883600000000// 298.36
=1370887200000000// 299.23
=1370890800000000// 299.77
=1370894400000000// 299.97
=1370898000000000// 299.74
=1370901600000000// 298.98
=1370905200000000// 297.65
=1370908800000000// 296.25
=1370912400000000// 295.56
=1370916000000000// 295.05
=1370919600000000// 294.71
=1370923200000000// 294.08
=1370926800000000// 293.31
=1370930400000000// 292.7
=1370934000000000// 292.6
=1370937600000000// 292.84
=1370941200000000// 292.4895
=1370944800000000// 293.54
=1370948400000000// 294.32
=1370952000000000// 294.84
=1370955600000000// 296.33
=1370959200000000// 298.71
=1370962800000000// 300.3
=1370966400000000// 301.24
=1370970000000000// 300.86
=1370973600000000// 298.47
=1370977200000000// 298.73
=1370980800000000// 298.78
=1370984400000000// 298.79
=1370988000000000// 298.56
=1370991600000000// 297.15
=1370995200000000// 295.52
=1370998800000000// 294.81
=1371002400000000// 294.07
=1371006000000000// 293.63
=1371009600000000// 293.38
=1371013200000000// 293.14
=1371016800000000// 293.03
=1371020400000000// 292.56
=1371024000000000// 292.3
=1371027600000000// 292.0
=1371031200000000// 292.39
=1371034800000000// 295.83
=1371038400000000// 297.29
=1371042000000000// 300.02
=1371045600000000// 300.75
=1371049200000000// 302.48
=1371052800000000// 303.63
=1371056400000000// 304.53
=1371060000000000// 305.67
=1371063600000000// 305.97
=1371067200000000// 305.55
=1371070800000000// 305.33
=1371074400000000// 303.42
=1371078000000000// 301.49
=1371081600000000// 300.11
=1371085200000000// 299.48
=1371088800000000// 298.45
=1371092400000000// 298.16
=1371096000000000// 297.45
=1371099600000000// 297.54
=1371103200000000// 297.48
=1371106800000000// 297.18
=1371110400000000// 298.6625
=1371114000000000// 297.42
=1371117600000000// 298.16
=1371121200000000// 299.38
=1371124800000000// 300.78
=1371128400000000// 302.26
=1371132000000000// 303.1
=1371135600000000// 304.53
=1371139200000000// 305.46
=1371142800000000// 305.98
=1371146400000000// 307.04
=1371150000000000// 307.21
=1371153600000000// 306.1
=1371157200000000// 305.49
=1371160800000000// 303.81
=1371164400000000// 300.4835
=1371168000000000// 301.52
=1371171600000000// 300.5
=1371175200000000// 300.49
=1371178800000000// 300.01
=1371182400000000// 299.64
=1371186000000000// 299.23
=1371189600000000// 298.78
=1371193200000000// 298.68
=1371196800000000// 298.51
=1371200400000000// 298.79
=1371204000000000// 299.07
=1371207600000000// 300.21
=1371211200000000// 301.2
=1371214800000000// 302.03
=1371218400000000// 302.39
=1371222000000000// 303.15
=1371225600000000// 303.36
=1371229200000000// 302.56
=1371232800000000// 302.39
=1371236400000000// 302.04
=1371240000000000// 300.73
=1371243600000000// 300.37
=1371247200000000// 299.62
=1371250800000000// 297.76
=1371254400000000// 296.65
=1371258000000000// 295.73
=1371261600000000// 294.07
=1371265200000000// 292.95
=1371268800000000// 292.67
=1371272400000000// 292.2
=1371276000000000// 291.64
=1371279600000000// 289.82
=1371283200000000// 288.71
=1371286800000000// 288.15
=1371290400000000// 289.74
=1371294000000000// 293.79
=1371297600000000// 295.4
=1371301200000000// 297.04
=1371304800000000// 297.95
=1371308400000000// 298.92
=1371312000000000// 299.82
=1371315600000000// 300.93
=1371319200000000// 300.93
=1371322800000000// 301.68
=1371326400000000// 301.91
=1371330000000000// 300.86
=1371333600000000// 299.6
=1371337200000000// 296.95
=1371340800000000// 294.66
=1371344400000000// 293.28
=1371348000000000// 292.52
=1371351600000000// 291.56
=1371355200000000// 290.51
=1371358800000000// 289.95
=1371362400000000// 289.46
=1371366000000000// 289.26
=1371369600000000// 289.03
=1371373200000000// 289.04
=1371376800000000// 291.28
=1371380400000000// 294.98
=1371384000000000// 298.51
=1371387600000000// 301.05
=1371391200000000// 302.4
=1371394800000000// 303.52
=1371398400000000// 304.46
=1371402000000000// 305.18
=1371405600000000// 305.58
=1371409200000000// 305.51
=1371412800000000// 304.76
=1371416400000000// 304.04
=1371420000000000// 302.94
=1371423600000000// 300.01
=1371427200000000// 297.58
=1371430800000000// 296.27
=1371434400000000// 295.3
=1371438000000000// 294.34
=1371441600000000// 293.64
=1371445200000000// 293.29
=1371448800000000// 293.12
=1371452400000000// 292.73
=1371456000000000// 292.95
=1371459600000000// 292.94
=1371463200000000// 294.06
=1371466800000000// 296.34
=1371470400000000// 299.53
=1371474000000000// 301.97
=1371477600000000// 303.5
=1371481200000000// 303.64
=1371484800000000// 304.2
=1371488400000000// 304.42
=1371492000000000// 303.1
=1371495600000000// 303.57
=1371499200000000// 303.36
=1371502800000000// 302.31
=1371506400000000// 301.34
=1371510000000000// 300.3
=1371513600000000// 299.47
=1371517200000000// 298.35
=1371520800000000// 297.73
=1371524400000000// 297.03
=1371528000000000// 296.33
=1371531600000000// 295.57
=1371535200000000// 295.02
=1371538800000000// 294.48
=1371542400000000// 294.47
=1371546000000000// 294.26
=1371549600000000// 295.37
=1371553200000000// 298.09
=1371556800000000// 300.19
=1371560400000000// 301.55
=1371564000000000// 302.46
=1371567600000000// 302.53
=1371571200000000// 304.13
=1371574800000000// 304.05
=1371578400000000// 302.01
=1371582000000000// 298.26
=1371585600000000// 296.58
=1371589200000000// 297.06
=1371592800000000// 296.29
=1371596400000000// 295.7
=1371600000000000// 295.63
=1371603600000000// 295.19
=1371607200000000// 294.8
=1371610800000000// 294.93
=1371614400000000// 294.62
=1371618000000000// 294.31
=1371621600000000// 292.95
=1371625200000000// 293.38
=1371628800000000// 293.81
=1371632400000000// 293.66
=1371636000000000// 293.6425
=1371639600000000// 293.625
=1371643200000000// 293.6075
=1371646800000000// 293.59
=1371650400000000// 294.51
=1371654000000000// 296.2225
=1371657600000000// 297.935
=1371661200000000// 299.6475
=1371664800000000// 301.36
=1371668400000000// 300.396666667
=1371672000000000// 299.433333333
=1371675600000000// 298.47
=1371679200000000// 297.506666667
=1371682800000000// 296.543333333
=1371686400000000// 295.58
=1371690000000000// 294.26
=1371693600000000// 294.26
=1371697200000000// 293.8625
=1371700800000000// 293.6928
=1371704400000000// 293.257333333
=1371708000000000// 293.049666667
=1371711600000000// 292.12
=1371715200000000// 291.83
=1371718800000000// 293.3965
=1371722400000000// 295.045
=1371726000000000// 296.6115
=1371729600000000// 298.26
=1371733200000000// 300.29
=1371736800000000// 302.38
=1371740400000000// 302.08
=1371744000000000// 302.78
=1371747600000000// 299.286333333
=1371751200000000// 300.166666667
=1371754800000000// 301.6265
=1371758400000000// 302.7
=1371762000000000// 302.05
=1371765600000000// 300.66775
=1371769200000000// 298.834333333
=1371772800000000// 297.677666667
=1371776400000000// 296.16525
=1371780000000000// 294.89
=1371783600000000// 294.41
=1371787200000000// 293.8
=1371790800000000// 293.18
=1371794400000000// 292.9
=1371798000000000// 293.44925
=1371801600000000// 293.317
=1371805200000000// 294.207
=1371808800000000// 296.4275
=1371812400000000// 296.874
=1371816000000000// 298.651
=1371819600000000// 298.942
=1371823200000000// 301.214333333
=1371826800000000// 302.000666667
=1371830400000000// 300.374
=1371834000000000// 301.964666667
=1371837600000000// 301.142333333
=1371841200000000// 300.32
=1371844800000000// 300.442
=1371848400000000// 300.564
=1371852000000000// 298.298
=1371855600000000// 298.818
=1371859200000000// 296.95
=1371862800000000// 295.42
=1371866400000000// 294.52
=1371870000000000// 293.96
=1371873600000000// 293.475
=1371877200000000// 292.99
=1371880800000000// 292.45
=1371884400000000// 292.03
=1371888000000000// 291.89
=1371891600000000// 291.69
=1371895200000000// 293.87
=1371898800000000// 296.09
=1371902400000000// 297.97
=1371906000000000// 299.23075
=1371909600000000// 301.929666667
=1371913200000000// 302.471333333
=1371916800000000// 302.1835
=1371920400000000// 303.001666667
=1371924000000000// 302.990333333
=1371927600000000// 303.1492
=1371931200000000// 303.1095
=1371934800000000// 303.24
=1371938400000000// 302.5
=1371942000000000// 300.731666667
=1371945600000000// 298.963333333
=1371949200000000// 297.04
=1371952800000000// 295.22
=1371956400000000// 294.95
=1371960000000000// 294.39
=1371963600000000// 294.1
=1371967200000000// 293.8405
=1371970800000000// 292.953333333
=1371974400000000// 292.38
=1371978000000000// 292.59
=1371981600000000// 294.48
=1371985200000000// 297.91
=1371988800000000// 300.24
=1371992400000000// 301.58
=1371996000000000// 302.92
=1371999600000000// 304.25
=1372003200000000// 304.7925
=1372006800000000// 304.227333333
=1372010400000000// 305.323666667
=1372014000000000// 306.42
=1372017600000000// 305.5
=1372021200000000// 303.8675
=1372024800000000// 302.095
=1372028400000000// 300.4625
=1372032000000000// 298.69
=1372035600000000// 297.24
=1372039200000000// 296.32
=1372042800000000// 295.7
=1372046400000000// 295.05
=1372050000000000// 294.4
=1372053600000000// 294.19
=1372057200000000// 293.49
=1372060800000000// 292.49
=1372064400000000// 292.17
=1372068000000000// 294.49
=1372071600000000// 298.03
=1372075200000000// 299.36
=1372078800000000// 302.95
=1372082400000000// 303.93
=1372086000000000// 305.18
=1372089600000000// 304.76
=1372093200000000// 304.81
=1372096800000000// 303.95
=1372100400000000// 304.95
=1372104000000000// 305.48
=1372107600000000// 304.1
=1372111200000000// 303.29
=1372114800000000// 300.43
=1372118400000000// 298.08
=1372122000000000// 296.77
=1372125600000000// 296.0
=1372129200000000// 295.4
=1372132800000000// 294.69
=1372136400000000// 294.54
=1372140000000000// 294.53
=1372143600000000// 294.39
=1372147200000000// 294.19
=1372150800000000// 294.05
=1372154400000000// 295.65
=1372158000000000// 298.65
=1372161600000000// 301.35
=1372165200000000// 303.09
=1372168800000000// 303.77
=1372172400000000// 303.64
=1372176000000000// 303.34
=1372179600000000// 304.79
=1372183200000000// 304.25
=1372186800000000// 301.27
=1372190400000000// 298.92
=1372194000000000// 296.99
=1372197600000000// 297.3
=1372201200000000// 297.09
=1372204800000000// 296.19
=1372208400000000// 295.63
=1372212000000000// 295.23
=1372215600000000// 295.05
=1372219200000000// 294.8
=1372222800000000// 294.67
=1372226400000000// 294.46
=1372230000000000// 294.26
=1372233600000000// 294.26
=1372237200000000// 294.46
=1372240800000000// 295.93
=1372244400000000// 297.64
=1372248000000000// 299.97
=1372251600000000// 302.17
=1372255200000000// 303.64
=1372258800000000// 304.56
=1372262400000000// 305.3
=1372266000000000// 306.07
=1372269600000000// 306.42
=1372273200000000// 306.63
=1372276800000000// 306.2
=1372280400000000// 305.23
=1372284000000000// 303.77
=1372287600000000// 301.87
=1372291200000000// 300.43
=1372294800000000// 299.67
=1372298400000000// 298.91
=1372302000000000// 298.0
=1372305600000000// 297.44
=1372309200000000// 296.67
=1372312800000000// 296.48
=1372316400000000// 295.92
=1372320000000000// 296.08
=1372323600000000// 295.76
=1372327200000000// 297.04
=1372330800000000// 299.83
=1372334400000000// 302.12
=1372338000000000// 303.79
=1372341600000000// 305.12
=1372345200000000// 305.473
=1372348800000000// 306.28
=1372352400000000// 306.28
=1372356000000000// 307.18
=1372359600000000// 307.18
=1372363200000000// 306.2
=1372366800000000// 305.51
=1372370400000000// 304.32
=1372374000000000// 302.65
=1372377600000000// 301.68
=1372381200000000// 300.92
=1372384800000000// 300.37
=1372388400000000// 300.01
=1372392000000000// 297.59
=1372395600000000// 295.83
=1372399200000000// 295.58
=1372402800000000// 296.09
=1372406400000000// 296.24
=1372410000000000// 295.93
=1372413600000000// 297.36
=1372417200000000// 299.64
=1372420800000000// 301.27
=1372424400000000// 305.15
=1372428000000000// 305.488
=1372431600000000// 305.826
=1372435200000000// 305.29
=1372438800000000// 306.41
=1372442400000000// 306.76
=1372446000000000// 306.49
=1372449600000000// 306.25
=1372453200000000// 305.61
=1372456800000000// 304.98
=1372460400000000// 302.85
=1372464000000000// 300.73
=1372467600000000// 299.41
=1372471200000000// 298.08
=1372474800000000// 297.19
=1372478400000000// 296.49
=1372482000000000// 295.89
=1372485600000000// 295.64
=1372489200000000// 295.3
=1372492800000000// 294.82
=1372496400000000// 294.73
=1372500000000000// 296.05
=1372503600000000// 297.93
=1372507200000000// 299.54
=1372510800000000// 299.54
=1372514400000000// 300.07
=1372518000000000// 303.3
=1372521600000000// 303.29
=1372525200000000// 303.16
=1372528800000000// 303.34
=1372532400000000// 304.57
=1372536000000000// 304.88
=1372539600000000// 304.26
=1372543200000000// 303.34
=1372546800000000// 298.77
=1372550400000000// 296.931
=1372554000000000// 297.57
=1372557600000000// 297.02
=1372561200000000// 296.65
=1372564800000000// 295.33
=1372568400000000// 293.97
=1372572000000000// 292.79
=1372575600000000// 292.09
=1372579200000000// 291.62
=1372582800000000// 291.24
=1372586400000000// 294.0
=1372590000000000// 296.72
=1372593600000000// 299.55
=1372597200000000// 301.43
=1372600800000000// 302.74
=1372604400000000// 303.09
=1372608000000000// 303.29
=1372611600000000// 304.26
=1372615200000000// 304.68
=1372618800000000// 304.06
=1372622400000000// 303.85
=1372626000000000// 303.8
=1372629600000000// 301.84
=1372633200000000// 299.98
=1372636800000000// 298.3
=1372640400000000// 296.65
=1372644000000000// 293.93
=1372647600000000// 294.13
=1372651200000000// 291.7
=1372654800000000// 290.93
=1372658400000000// 290.57
=1372662000000000// 290.01
=1372665600000000// 289.46
=1372669200000000// 290.36
=1372672800000000// 291.7105
=1372676400000000// 293.061
=1372680000000000// 297.224
=1372683600000000// 297.224
=1372687200000000// 297.224
=1372690800000000// 299.581
=1372694400000000// 299.581
=1372698000000000// 299.581
=1372701600000000// 297.932
=1372705200000000// 297.932
=1372708800000000// 297.932
=1372712400000000// 296.524
=1372716000000000// 296.524
=1372719600000000// 296.524
=1372723200000000// 294.446
=1372726800000000// 294.446
=1372730400000000// 294.446
=1372734000000000// 292.445
=1372737600000000// 295.15
=1372741200000000// 293.441
=1372744800000000// 291.732
=1372748400000000// 291.732
=1372752000000000// 292.15
=1372755600000000// 293.15
=1372759200000000// 294.15
=1372762800000000// 294.59
=1372766400000000// 296.6
=1372770000000000// 297.875
=1372773600000000// 299.15
=1372777200000000// 298.9005
=1372780800000000// 299.143
=1372784400000000// 299.143
=1372788000000000// 296.71
=1372791600000000// 296.71
=1372795200000000// 296.71
=1372798800000000// 295.523
=1372802400000000// 295.523
=1372806000000000// 295.523
=1372809600000000// 295.15
=1372813200000000// 293.15
=1372816800000000// 294.15
=1372820400000000// 293.137
=1372824000000000// 292.124
=1372827600000000// 292.124
=1372831200000000// 291.834
=1372834800000000// 291.834
=1372838400000000// 291.834
=1372842000000000// 291.15
=1372845600000000// 291.569
=1372849200000000// 291.988
=1372852800000000// 296.15
=1372856400000000// 298.15
=1372860000000000// 297.15
=1372863600000000// 298.761
=1372867200000000// 296.95
=1372870800000000// 296.95
=1372874400000000// 298.544
=1372878000000000// 301.15
=1372881600000000// 299.2565
=1372885200000000// 297.363
=1372888800000000// 297.363
=1372892400000000// 297.363
=1372896000000000// 294.721
=1372899600000000// 294.721
=1372903200000000// 294.721
=1372906800000000// 291.386
=1372910400000000// 291.386
=1372914000000000// 291.386
=1372917600000000// 288.57
=1372921200000000// 288.57
=1372924800000000// 288.57
=1372928400000000// 289.754
=1372932000000000// 289.754
=1372935600000000// 289.754
=1372939200000000// 295.906
=1372942800000000// 295.906
=1372946400000000// 295.906
=1372950000000000// 298.308
=1372953600000000// 298.308
=1372957200000000// 298.308
=1372960800000000// 298.102
=1372964400000000// 298.102
=1372968000000000// 298.102
=1372971600000000// 296.659
=1372975200000000// 296.659
=1372978800000000// 296.659
=1372982400000000// 293.532
=1372986000000000// 293.532
=1372989600000000// 293.532
=1372993200000000// 290.83
=1372996800000000// 294.63
=1373000400000000// 293.89
=1373004000000000// 293.9
=1373007600000000// 293.8
=1373011200000000// 293.79
=1373014800000000// 293.68
=1373018400000000// 293.79
=1373022000000000// 293.57
=1373025600000000// 293.88
=1373029200000000// 293.78
=1373032800000000// 293.15
=1373036400000000// 292.52
=1373040000000000// 292.44
=1373043600000000// 292.79
=1373047200000000// 292.8
=1373050800000000// 293.15
=1373054400000000// 293.11
=1373058000000000// 293.16
=1373061600000000// 293.12
=1373065200000000// 292.66
=1373068800000000// 292.82
=1373072400000000// 292.59
=1373076000000000// 292.59
=1373079600000000// 292.71
=1373083200000000// 292.87
=1373086800000000// 292.88
=1373090400000000// 293.25
=1373094000000000// 293.54
=1373097600000000// 293.15
=1373101200000000// 293.82
=1373104800000000// 293.91
=1373108400000000// 294.65
=1373112000000000// 295.51
=1373115600000000// 296.54
=1373119200000000// 297.83
=1373122800000000// 297.93
=1373126400000000// 298.52
=1373130000000000// 296.3
=1373133600000000// 296.854
=1373137200000000// 297.51
=1373140800000000// 295.92
=1373144400000000// 296.4
=1373148000000000// 295.8
=1373151600000000// 295.37
=1373155200000000// 295.23
=1373158800000000// 294.82
=1373162400000000// 294.68
=1373166000000000// 294.46
=1373169600000000// 294.48
=1373173200000000// 294.73
=1373176800000000// 294.08
=1373180400000000// 293.84
=1373184000000000// 293.69
=1373187600000000// 293.34
=1373191200000000// 293.15
=1373194800000000// 293.07
=1373198400000000// 292.86
=1373202000000000// 292.88
=1373205600000000// 293.27
=1373209200000000// 294.24
=1373212800000000// 295.87
=1373216400000000// 296.9
=1373220000000000// 296.74
=1373223600000000// 296.66
=1373227200000000// 296.3
=1373230800000000// 296.1
=1373234400000000// 296.07
=1373238000000000// 295.38
=1373241600000000// 294.47
=1373245200000000// 294.18
=1373248800000000// 294.24
=1373252400000000// 293.62
=1373256000000000// 293.4
=1373259600000000// 293.15
=1373263200000000// 293.14
=1373266800000000// 293.41
=1373270400000000// 292.65
=1373274000000000// 292.75
=1373277600000000// 293.95
=1373281200000000// 295.2
=1373284800000000// 296.83
=1373288400000000// 299.31
=1373292000000000// 300.35
=1373295600000000// 301.31
=1373299200000000// 302.54
=1373302800000000// 303.38
=1373306400000000// 304.42
=1373310000000000// 304.26
=1373313600000000// 305.09
=1373317200000000// 304.2
=1373320800000000// 303.69
=1373324400000000// 300.28
=1373328000000000// 298.35
=1373331600000000// 296.92
=1373335200000000// 296.48
=1373338800000000// 296.28
=1373342400000000// 295.52
=1373346000000000// 295.31
=1373349600000000// 294.75
=1373353200000000// 294.61
=1373356800000000// 294.4
=1373360400000000// 294.4
=1373364000000000// 296.0
=1373367600000000// 298.38
=1373371200000000// 300.24
=1373374800000000// 301.81
=1373378400000000// 303.45
=1373382000000000// 305.17
=1373385600000000// 305.39
=1373389200000000// 305.58
=1373392800000000// 306.15
=1373396400000000// 306.42
=1373400000000000// 305.72
=1373403600000000// 303.93
=1373407200000000// 303.28
=1373410800000000// 301.4
=1373414400000000// 299.47
=1373418000000000// 298.46
=1373421600000000// 297.8
=1373425200000000// 297.18
=1373428800000000// 296.48
=1373432400000000// 296.33
=1373436000000000// 295.93
=1373439600000000// 295.72
=1373443200000000// 295.37
=1373446800000000// 295.37
=1373450400000000// 296.98
=1373454000000000// 299.63
=1373457600000000// 302.32
=1373461200000000// 303.53
=1373464800000000// 304.27
=1373468400000000// 305.95
=1373472000000000// 306.68
=1373475600000000// 306.99
=1373479200000000// 307.4
=1373482800000000// 307.33
=1373486400000000// 307.12
=1373490000000000// 306.27
=1373493600000000// 305.29
=1373497200000000// 302.85
=1373500800000000// 300.77
=1373504400000000// 299.81
=1373508000000000// 299.4
=1373511600000000// 298.69
=1373515200000000// 298.35
=1373518800000000// 298.13
=1373522400000000// 297.79
=1373526000000000// 297.24
=1373529600000000// 297.24
=1373533200000000// 297.03
=1373536800000000// 298.51
=1373540400000000// 300.485
=1373544000000000// 302.46
=1373547600000000// 303.51
=1373551200000000// 305.67
=1373554800000000// 306.44
=1373558400000000// 307.21
=1373562000000000// 306.01
=1373565600000000// 305.73
=1373569200000000// 306.67
=1373572800000000// 305.0
=1373576400000000// 303.72
=1373580000000000// 297.16
=1373583600000000// 296.25
=1373587200000000// 296.16
=1373590800000000// 296.15
=1373594400000000// 295.9
=1373598000000000// 295.43
=1373601600000000// 295.31
=1373605200000000// 294.67
=1373608800000000// 294.46
=1373612400000000// 294.05
=1373616000000000// 294.11
=1373619600000000// 293.96
=1373623200000000// 294.93
=1373626800000000// 296.32
=1373630400000000// 298.65
=1373634000000000// 300.98
=1373637600000000// 302.03
=1373641200000000// 303.83
=1373644800000000// 304.62
=1373648400000000// 305.51
=1373652000000000// 302.5
=1373655600000000// 300.16
=1373659200000000// 299.41
=1373662800000000// 300.0
=1373666400000000// 299.33
=1373670000000000// 298.57
=1373673600000000// 297.12
=1373677200000000// 296.22
=1373680800000000// 295.59
=1373684400000000// 294.34
=1373688000000000// 293.65
=1373691600000000// 293.25
=1373695200000000// 292.82
=1373698800000000// 292.95
=1373702400000000// 291.68
=1373706000000000// 291.68
=1373709600000000// 292.64
=1373713200000000// 294.32
=1373716800000000// 296.33
=1373720400000000// 297.59
=1373724000000000// 298.71
=1373727600000000// 299.48
=1373731200000000// 300.02
=1373734800000000// 300.37
=1373738400000000// 300.93
=1373742000000000// 301.14
=1373745600000000// 301.035
=1373749200000000// 300.93
=1373752800000000// 299.82
=1373756400000000// 297.36
=1373760000000000// 295.07
=1373763600000000// 294.39
=1373767200000000// 292.93
=1373770800000000// 291.83
=1373774400000000// 291.07
=1373778000000000// 290.33
=1373781600000000// 289.9
=1373785200000000// 289.76
=1373788800000000// 289.35
=1373792400000000// 289.36
=1373796000000000// 291.09
=1373799600000000// 293.06
=1373803200000000// 295.79
=1373806800000000// 297.59
=1373810400000000// 299.83
=1373814000000000// 300.67
=1373817600000000// 302.01
=1373821200000000// 302.71
=1373824800000000// 302.33
=1373828400000000// 303.66
=1373832000000000// 302.27
=1373835600000000// 302.4
=1373839200000000// 301.0
=1373842800000000// 299.19
=1373846400000000// 297.17
=1373850000000000// 296.4
=1373853600000000// 295.79
=1373857200000000// 294.26
=1373860800000000// 293.71
=1373864400000000// 293.33
=1373868000000000// 293.33
=1373871600000000// 293.71
=1373875200000000// 293.71
=1373878800000000// 293.71
=1373882400000000// 294.08
=1373886000000000// 298.148
=1373889600000000// 299.525
=1373893200000000// 299.9765
=1373896800000000// 301.662
=1373900400000000// 302.422
=1373904000000000// 301.221
=1373907600000000// 302.634666667
=1373911200000000// 302.087333333
=1373914800000000// 301.54
=1373918400000000// 303.02
=1373922000000000// 302.79
=1373925600000000// 301.55
=1373929200000000// 300.58
=1373932800000000// 298.97
=1373936400000000// 298.485
=1373940000000000// 298.0
=1373943600000000// 297.59
=1373947200000000// 297.44
=1373950800000000// 296.68
=1373954400000000// 296.13
=1373958000000000// 295.92
=1373961600000000// 295.54
=1373965200000000// 295.56
=1373968800000000// 297.53
=1373972400000000// 299.77
=1373976000000000// 300.31
=1373979600000000// 300.93
=1373983200000000// 302.17
=1373986800000000// 303.31
=1373990400000000// 304.26
=1373994000000000// 304.95
=1373997600000000// 305.64
=1374001200000000// 305.57
=1374004800000000// 305.02
=1374008400000000// 304.61
=1374012000000000// 303.36
=1374015600000000// 300.79
=1374019200000000// 299.47
=1374022800000000// 298.57
=1374026400000000// 297.63
=1374030000000000// 297.17
=1374033600000000// 296.56
=1374037200000000// 296.21
=1374040800000000// 295.65
=1374044400000000// 294.95
=1374048000000000// 294.81
=1374051600000000// 294.4
=1374055200000000// 296.51
=1374058800000000// 299.9
=1374062400000000// 301.69
=1374066000000000// 303.36
=1374069600000000// 304.33
=1374073200000000// 306.15
=1374076800000000// 306.275
=1374080400000000// 306.4
=1374084000000000// 307.33
=1374087600000000// 306.97
=1374091200000000// 306.05
=1374094800000000// 306.48
=1374098400000000// 304.29
=1374102000000000// 302.1
=1374105600000000// 300.23
=1374109200000000// 299.4
=1374112800000000// 298.63
=1374116400000000// 297.59
=1374120000000000// 297.03
=1374123600000000// 296.62
=1374127200000000// 296.57
=1374130800000000// 296.2
=1374134400000000// 295.65
=1374138000000000// 295.51
=1374141600000000// 297.3
=1374145200000000// 302.5
=1374148800000000// 303.4525
=1374152400000000// 304.9
=1374156000000000// 305.85
=1374159600000000// 306.41
=1374163200000000// 306.945
=1374166800000000// 307.48
=1374170400000000// 307.76
=1374174000000000// 307.31
=1374177600000000// 307.94
=1374181200000000// 305.98
=1374184800000000// 304.3
=1374188400000000// 302.68
=1374192000000000// 300.43
=1374195600000000// 299.6
=1374199200000000// 299.05
=1374202800000000// 298.5
=1374206400000000// 298.29
=1374210000000000// 297.73
=1374213600000000// 297.72
=1374217200000000// 297.59
=1374220800000000// 297.485
=1374224400000000// 297.38
=1374228000000000// 297.93
=1374231600000000// 299.56
=1374235200000000// 301.26
=1374238800000000// 302.25
=1374242400000000// 303.6
=1374246000000000// 305.04
=1374249600000000// 306.0
=1374253200000000// 304.56
=1374256800000000// 303.74
=1374260400000000// 299.71
=1374264000000000// 300.66
=1374267600000000// 302.12
=1374271200000000// 300.37
=1374274800000000// 299.18
=1374278400000000// 298.05
=1374282000000000// 297.68
=1374285600000000// 297.25
=1374289200000000// 296.84
=1374292800000000// 296.49
=1374296400000000// 296.28
=1374300000000000// 295.72
=1374303600000000// 295.51
=1374307200000000// 295.33
=1374310800000000// 295.11
=1374314400000000// 296.66
=1374318000000000// 299.28
=1374321600000000// 302.31
=1374325200000000// 303.49
=1374328800000000// 304.26
=1374332400000000// 305.93
=1374336000000000// 306.48
=1374339600000000// 306.84
=1374343200000000// 307.44
=1374346800000000// 308.09
=1374350400000000// 307.44
=1374354000000000// 306.68
=1374357600000000// 305.36
=1374361200000000// 302.5
=1374364800000000// 301.045
=1374368400000000// 299.59
=1374372000000000// 299.06
=1374375600000000// 297.94
=1374379200000000// 297.38
=1374382800000000// 296.62
=1374386400000000// 295.91
=1374390000000000// 295.72
=1374393600000000// 295.37
=1374397200000000// 294.95
=1374400800000000// 297.18
=1374404400000000// 299.55
=1374408000000000// 301.91
=1374411600000000// 303.49
=1374415200000000// 304.61
=1374418800000000// 305.81
=1374422400000000// 305.79
=1374426000000000// 306.94
=1374429600000000// 306.97
=1374433200000000// 306.75
=1374436800000000// 306.74
=1374440400000000// 305.61
=1374444000000000// 303.02
=1374447600000000// 301.36
=1374451200000000// 298.09
=1374454800000000// 296.08
=1374458400000000// 295.78
=1374462000000000// 295.71
=1374465600000000// 295.15
=1374469200000000// 294.92
=1374472800000000// 294.93
=1374476400000000// 294.73
=1374480000000000// 295.08
=1374483600000000// 295.23
=1374487200000000// 296.42
=1374490800000000// 298.36
=1374494400000000// 300.8
=1374498000000000// 302.73
=1374501600000000// 303.85
=1374505200000000// 303.53
=1374508800000000// 301.76
=1374512400000000// 302.24
=1374516000000000// 301.33
=1374519600000000// 299.26
=1374523200000000// 301.19
=1374526800000000// 300.15
=1374530400000000// 298.98
=1374534000000000// 298.07
=1374537600000000// 297.07
=1374541200000000// 296.756666667
=1374544800000000// 295.981
=1374548400000000// 296.13
=1374552000000000// 295.65
=1374555600000000// 295.02
=1374559200000000// 295.02
=1374562800000000// 294.88
=1374566400000000// 294.83
=1374570000000000// 295.23
=1374573600000000// 295.63
=1374577200000000// 295.85
=1374580800000000// 295.84
=1374584400000000// 295.48
=1374588000000000// 296.34
=1374591600000000// 296.25
=1374595200000000// 296.47
=1374598800000000// 297.0
=1374602400000000// 297.29
=1374606000000000// 297.6
=1374609600000000// 297.91
=1374613200000000// 298.57
=1374616800000000// 298.77
=1374620400000000// 296.94
=1374624000000000// 296.13
=1374627600000000// 295.58
=1374631200000000// 295.09
=1374634800000000// 294.94
=1374638400000000// 294.54
=1374642000000000// 294.27
=1374645600000000// 293.71
=1374649200000000// 294.4615
=1374652800000000// 295.213
=1374656400000000// 295.1465
=1374660000000000// 295.08
=1374663600000000// 298.3
=1374667200000000// 298.92
=1374670800000000// 299.54
=1374674400000000// 299.77
=1374678000000000// 301.78
=1374681600000000// 302.71
=1374685200000000// 303.83
=1374688800000000// 304.71
=1374692400000000// 304.98
=1374696000000000// 304.32
=1374699600000000// 303.21
=1374703200000000// 302.49
=1374706800000000// 300.63
=1374710400000000// 298.9
=1374714000000000// 298.0
=1374717600000000// 297.61
=1374721200000000// 297.16
=1374724800000000// 296.88
=1374728400000000// 296.61
=1374732000000000// 295.77
=1374735600000000// 295.24
=1374739200000000// 294.69
=1374742800000000// 294.43
=1374746400000000// 295.22
=1374750000000000// 295.66
=1374753600000000// 296.49
=1374757200000000// 298.43
=1374760800000000// 299.15
=1374764400000000// 299.98
=1374768000000000// 302.12
=1374771600000000// 303.51
=1374775200000000// 303.87
=1374778800000000// 302.88
=1374782400000000// 302.03
=1374786000000000// 300.65
=1374789600000000// 299.95
=1374793200000000// 297.93
=1374796800000000// 296.5
=1374800400000000// 295.37
=1374804000000000// 294.46
=1374807600000000// 293.01
=1374811200000000// 292.3
=1374814800000000// 291.55
=1374818400000000// 290.79
=1374822000000000// 290.23
=1374825600000000// 289.82
=1374829200000000// 289.62
=1374832800000000// 291.29
=1374836400000000// 293.61
=1374840000000000// 295.88
=1374843600000000// 298.16
=1374847200000000// 298.97
=1374850800000000// 299.78
=1374854400000000// 300.59
=1374858000000000// 301.92
=1374861600000000// 302.26
=1374865200000000// 302.47
=1374868800000000// 301.98
=1374872400000000// 301.2
=1374876000000000// 299.83
=1374879600000000// 297.51
=1374883200000000// 295.37
=1374886800000000// 294.46
=1374890400000000// 293.35
=1374894000000000// 292.45
=1374897600000000// 291.9
=1374901200000000// 291.34
=1374904800000000// 290.93
=1374908400000000// 290.37
=1374912000000000// 289.96
=1374915600000000// 289.41
=1374919200000000// 291.23
=1374922800000000// 293.95
=1374926400000000// 298.02
=1374930000000000// 299.19
=1374933600000000// 301.85
=1374937200000000// 302.64
=1374940800000000// 303.87
=1374944400000000// 302.87
=1374948000000000// 303.98
=1374951600000000// 303.49
=1374955200000000// 302.96
=1374958800000000// 301.49
=1374962400000000// 299.47
=1374966000000000// 297.87
=1374969600000000// 297.3
=1374973200000000// 296.55
=1374976800000000// 295.99
=1374980400000000// 295.65
=1374984000000000// 294.88
=1374987600000000// 294.53
=1374991200000000// 293.97
=1374994800000000// 293.58
=1374998400000000// 293.45
=1375002000000000// 293.16
=1375005600000000// 293.58
=1375009200000000// 294.51
=1375012800000000// 296.35
=1375016400000000// 297.67
=1375020000000000// 300.3
=1375023600000000// 300.79
=1375027200000000// 301.44
=1375030800000000// 300.99
=1375034400000000// 302.32
=1375038000000000// 302.73
=1375041600000000// 302.45
=1375045200000000// 301.48
=1375048800000000// 300.43
=1375052400000000// 298.27
=1375056000000000// 296.68
=1375059600000000// 295.43
=1375063200000000// 294.68
=1375066800000000// 293.78
=1375070400000000// 293.37
=1375074000000000// 292.88
=1375077600000000// 291.82
=1375081200000000// 290.99
=1375084800000000// 290.25
=1375088400000000// 289.38
=1375092000000000// 290.7
=1375095600000000// 292.96
=1375099200000000// 294.83
=1375102800000000// 296.91
=1375106400000000// 297.271
=1375110000000000// 297.88
=1375113600000000// 298.44
=1375117200000000// 299.2
=1375120800000000// 299.42
=1375124400000000// 298.44
=1375128000000000// 297.68
=1375131600000000// 296.9
=1375135200000000// 295.87
=1375138800000000// 293.42
=1375142400000000// 291.96
=1375146000000000// 291.2
=1375149600000000// 289.71
=1375153200000000// 289.59
=1375156800000000// 289.47
=1375160400000000// 289.47
=1375164000000000// 289.06
=1375167600000000// 288.71
=1375171200000000// 288.15
=1375174800000000// 287.86
=1375178400000000// 290.26
=1375182000000000// 291.72
=1375185600000000// 294.29
=1375189200000000// 297.6
=1375192800000000// 299.13
=1375196400000000// 299.69
=1375200000000000// 299.36
=1375203600000000// 300.425
=1375207200000000// 301.49
=1375210800000000// 301.07
=1375214400000000// 300.45
=1375218000000000// 299.13
=1375221600000000// 298.71
=1375225200000000// 296.35
=1375228800000000// 294.47
=1375232400000000// 294.0
=1375236000000000// 293.09
=1375239600000000// 292.59
=1375243200000000// 292.17
=1375246800000000// 291.88
=1375250400000000// 293.136
=1375254000000000// 290.57
=1375257600000000// 290.72
=1375261200000000// 290.37
=1375264800000000// 291.49
=1375268400000000// 293.16
=1375272000000000// 296.5
=1375275600000000// 299.35
=1375279200000000// 301.26
=1375282800000000// 302.95
=1375286400000000// 302.19
=1375290000000000// 301.06
=1375293600000000// 299.97
=1375297200000000// 298.84
=1375300800000000// 298.1
=1375304400000000// 297.12
=1375308000000000// 296.08
=1375311600000000// 295.45
=1375315200000000// 294.68
=1375318800000000// 294.53
=1375322400000000// 294.53
=1375326000000000// 294.39
=1375329600000000// 294.03
=1375333200000000// 293.87
=1375336800000000// 293.86
=1375340400000000// 293.76
=1375344000000000// 293.68
=1375347600000000// 293.7
=1375351200000000// 293.69
=1375354800000000// 294.1
=1375358400000000// 295.09
=1375362000000000// 296.17
=1375365600000000// 296.75
=1375369200000000// 297.08
=1375372800000000// 299.15
=1375376400000000// 299.23
=1375380000000000// 300.83
=1375383600000000// 300.9
=1375387200000000// 301.28
=1375390800000000// 300.513
=1375394400000000// 297.432
=1375398000000000// 297.432
=1375401600000000// 296.76
=1375405200000000// 296.415
=1375408800000000// 296.07
=1375412400000000// 295.94
=1375416000000000// 295.02
=1375419600000000// 295.09
=1375423200000000// 294.74
=1375426800000000// 294.14
=1375430400000000// 294.36
=1375434000000000// 294.02
=1375437600000000// 294.52
=1375441200000000// 294.97
=1375444800000000// 296.94
=1375448400000000// 298.27
=1375452000000000// 298.48
=1375455600000000// 299.45
=1375459200000000// 300.87
=1375462800000000// 301.62
=1375466400000000// 302.89
=1375470000000000// 302.6
=1375473600000000// 302.24
=1375477200000000// 301.45
=1375480800000000// 300.52
=1375484400000000// 297.52
=1375488000000000// 295.96
=1375491600000000// 294.66
=1375495200000000// 293.86
=1375498800000000// 293.25
=1375502400000000// 292.72
=1375506000000000// 291.94
=1375509600000000// 291.41
=1375513200000000// 291.07
=1375516800000000// 290.37
=1375520400000000// 291.9505
=1375524000000000// 290.54
=1375527600000000// 293.22
=1375531200000000// 296.66
=1375534800000000// 300.1
=1375538400000000// 301.57
=1375542000000000// 302.33
=1375545600000000// 303.22
=1375549200000000// 303.44
=1375552800000000// 303.92
=1375556400000000// 303.87
=1375560000000000// 303.92
=1375563600000000// 303.13
=1375567200000000// 301.04
=1375570800000000// 298.76
=1375574400000000// 297.38
=1375578000000000// 296.27
=1375581600000000// 295.92
=1375585200000000// 295.51
=1375588800000000// 295.51
=1375592400000000// 295.16
=1375596000000000// 294.67
=1375599600000000// 294.4
=1375603200000000// 294.26
=1375606800000000// 294.05
=1375610400000000// 294.8
=1375614000000000// 296.07
=1375617600000000// 297.6
=1375621200000000// 297.96
=1375624800000000// 297.44
=1375628400000000// 296.51
=1375632000000000// 296.95
=1375635600000000// 298.22
=1375639200000000// 299.97
=1375642800000000// 300.3
=1375646400000000// 300.29
=1375650000000000// 299.51
=1375653600000000// 298.98
=1375657200000000// 297.99
=1375660800000000// 297.43
=1375664400000000// 297.44
=1375668000000000// 296.09
=1375671600000000// 295.865
=1375675200000000// 295.64
=1375678800000000// 295.1
=1375682400000000// 294.69
=1375686000000000// 295.08
=1375689600000000// 295.37
=1375693200000000// 295.37
=1375696800000000// 295.65
=1375700400000000// 296.38
=1375704000000000// 297.28
=1375707600000000// 299.32
=1375711200000000// 300.31
=1375714800000000// 301.76
=1375718400000000// 302.55
=1375722000000000// 302.35
=1375725600000000// 302.26
=1375729200000000// 302.55
=1375732800000000// 302.04
=1375736400000000// 301.13
=1375740000000000// 299.18
=1375743600000000// 297.16
=1375747200000000// 295.43
=1375750800000000// 293.96
=1375754400000000// 293.35
=1375758000000000// 292.79
=1375761600000000// 292.24
=1375765200000000// 291.68
=1375768800000000// 290.92
=1375772400000000// 290.77
=1375776000000000// 290.42
=1375779600000000// 290.68
=1375783200000000// 291.48
=1375786800000000// 293.42
=1375790400000000// 296.27
=1375794000000000// 298.7
=1375797600000000// 300.24
=1375801200000000// 301.01
=1375804800000000// 302.21
=1375808400000000// 302.73
=1375812000000000// 301.69
=1375815600000000// 300.32
=1375819200000000// 299.69
=1375822800000000// 298.72
=1375826400000000// 298.59
=1375830000000000// 297.06
=1375833600000000// 296.25
=1375837200000000// 294.82
=1375840800000000// 294.54
=1375844400000000// 294.73
=1375848000000000// 294.81
=1375851600000000// 294.89
=1375855200000000// 294.96
=1375858800000000// 294.74
=1375862400000000// 294.88
=1375866000000000// 294.7795
=1375869600000000// 295.21
=1375873200000000// 297.05
=1375876800000000// 298.22
=1375880400000000// 299.47
=1375884000000000// 300.214
=1375887600000000// 300.958
=1375891200000000// 300.76
=1375894800000000// 301.19
=1375898400000000// 301.73
=1375902000000000// 301.66
=1375905600000000// 303.107666667
=1375909200000000// 302.833333333
=1375912800000000// 299.38
=1375916400000000// 298.7
=1375920000000000// 298.17
=1375923600000000// 298.0065
=1375927200000000// 297.660666667
=1375930800000000// 297.588333333
=1375934400000000// 297.19
=1375938000000000// 296.82
=1375941600000000// 296.91
=1375945200000000// 296.69
=1375948800000000// 296.48
=1375952400000000// 296.27
=1375956000000000// 296.64
=1375959600000000// 297.47
=1375963200000000// 298.09
=1375966800000000// 298.2
=1375970400000000// 296.43
=1375974000000000// 295.99
=1375977600000000// 296.49
=1375981200000000// 298.31
=1375984800000000// 301.22
=1375988400000000// 300.93
=1375992000000000// 301.12
=1375995600000000// 301.05
=1375999200000000// 300.26
=1376002800000000// 298.4
=1376006400000000// 297.44
=1376010000000000// 297.03
=1376013600000000// 297.633666667
=1376017200000000// 297.607333333
=1376020800000000// 296.34
=1376024400000000// 296.13
=1376028000000000// 296.04
=1376031600000000// 295.76
=1376035200000000// 296.15
=1376038800000000// 296.15
=1376042400000000// 296.15
=1376046000000000// 297.4
=1376049600000000// 297.15
=1376053200000000// 297.15
=1376056800000000// 300.15
=1376060400000000// 297.66
=1376064000000000// 296.61
=1376067600000000// 302.592
=1376071200000000// 303.354
=1376074800000000// 303.354
=1376078400000000// 303.354
=1376082000000000// 301.67
=1376085600000000// 301.67
=1376089200000000// 301.67
=1376092800000000// 299.139
=1376096400000000// 299.139
=1376100000000000// 299.139
=1376103600000000// 298.174
=1376107200000000// 298.174
=1376110800000000// 298.174
=1376114400000000// 294.44
=1376118000000000// 295.0
=1376121600000000// 295.74
=1376125200000000// 296.135
=1376128800000000// 296.53
=1376132400000000// 297.56
=1376136000000000// 298.59
=1376139600000000// 300.04
=1376143200000000// 302.29
=1376146800000000// 303.37
=1376150400000000// 304.97
=1376154000000000// 305.36
=1376157600000000// 305.8
=1376161200000000// 304.06
=1376164800000000// 299.81
=1376168400000000// 300.8
=1376172000000000// 299.95
=1376175600000000// 298.63
=1376179200000000// 298.21
=1376182800000000// 297.84
=1376186400000000// 297.44
=1376190000000000// 296.88
=1376193600000000// 296.47
=1376197200000000// 296.13
=1376200800000000// 295.51
=1376204400000000// 295.16
=1376208000000000// 294.81
=1376211600000000// 295.37
=1376215200000000// 296.035
=1376218800000000// 296.7
=1376222400000000// 298.6
=1376226000000000// 299.68
=1376229600000000// 300.56
=1376233200000000// 302.56
=1376236800000000// 303.52
=1376240400000000// 304.42
=1376244000000000// 305.11
=1376247600000000// 304.54
=1376251200000000// 304.62
=1376254800000000// 303.79
=1376258400000000// 302.59
=1376262000000000// 300.43
=1376265600000000// 299.05
=1376269200000000// 298.48
=1376272800000000// 297.93
=1376276400000000// 297.24
=1376280000000000// 296.88
=1376283600000000// 296.47
=1376287200000000// 296.47
=1376290800000000// 296.26
=1376294400000000// 296.4
=1376298000000000// 296.74
=1376301600000000// 296.74
=1376305200000000// 297.45
=1376308800000000// 298.36
=1376312400000000// 299.92
=1376316000000000// 301.34
=1376319600000000// 302.78
=1376323200000000// 304.63
=1376326800000000// 303.85
=1376330400000000// 300.75
=1376334000000000// 300.92
=1376337600000000// 300.94
=1376341200000000// 301.28
=1376344800000000// 300.49
=1376348400000000// 299.08
=1376352000000000// 298.28
=1376355600000000// 297.93
=1376359200000000// 297.37
=1376362800000000// 296.82
=1376366400000000// 296.62
=1376370000000000// 296.06
=1376373600000000// 295.67
=1376377200000000// 295.44
=1376380800000000// 295.43
=1376384400000000// 295.36
=1376388000000000// 295.93
=1376391600000000// 297.26
=1376395200000000// 297.22
=1376398800000000// 297.67
=1376402400000000// 297.73
=1376406000000000// 299.29
=1376409600000000// 300.77
=1376413200000000// 302.66
=1376416800000000// 301.29
=1376420400000000// 300.4
=1376424000000000// 301.83
=1376427600000000// 300.65
=1376431200000000// 299.88
=1376434800000000// 298.76
=1376438400000000// 297.73
=1376442000000000// 297.18
=1376445600000000// 296.62
=1376449200000000// 296.07
=1376452800000000// 295.51
=1376456400000000// 294.96
=1376460000000000// 294.19
=1376463600000000// 294.35
=1376467200000000// 294.51
=1376470800000000// 294.61
=1376474400000000// 294.96
=1376478000000000// 295.32
=1376481600000000// 296.28
=1376485200000000// 296.31125
=1376488800000000// 294.344333333
=1376492400000000// 295.374666667
=1376496000000000// 300.93
=1376499600000000// 299.7175
=1376503200000000// 303.03
=1376506800000000// 302.11
=1376510400000000// 301.36
=1376514000000000// 300.73
=1376517600000000// 299.12
=1376521200000000// 297.16
=1376524800000000// 295.85
=1376528400000000// 295.65
=1376532000000000// 295.3
=1376535600000000// 294.88
=1376539200000000// 293.99
=1376542800000000// 293.22
=1376546400000000// 292.31
=1376550000000000// 291.76
=1376553600000000// 290.85
=1376557200000000// 289.7
=1376560800000000// 291.183333333
=1376564400000000// 290.608
=1376568000000000// 294.15
=1376575200000000// 296.15
=1376578800000000// 295.9365
=1376582400000000// 295.723
=1376586000000000// 295.723
=1376589600000000// 297.058
=1376593200000000// 294.827
=1376596800000000// 296.162
=1376600400000000// 293.931
=1376604000000000// 293.931
=1376607600000000// 293.931
=1376611200000000// 293.159333333
=1376614800000000// 292.387666667
=1376618400000000// 291.616
=1376622000000000// 290.933333333
=1376625600000000// 290.250666667
=1376629200000000// 289.568
=1376632800000000// 287.671
=1376636400000000// 287.671
=1376640000000000// 287.52175
=1376643600000000// 287.3725
=1376647200000000// 287.22325
=1376650800000000// 287.074
=1376654400000000// 293.49
=1376658000000000// 293.49
=1376661600000000// 293.49
=1376665200000000// 297.648
=1376668800000000// 297.416
=1376672400000000// 297.416
=1376676000000000// 298.364
=1376679600000000// 298.364
=1376683200000000// 298.364
=1376686800000000// 296.647
=1376690400000000// 296.647
=1376694000000000// 296.647
=1376697600000000// 292.362
=1376701200000000// 292.362
=1376704800000000// 292.362
=1376708400000000// 291.817
=1376712000000000// 291.817
=1376715600000000// 293.15
=1376719200000000// 292.198
=1376722800000000// 291.246
=1376726400000000// 291.246
=1376730000000000// 291.357
=1376733600000000// 291.357
=1376737200000000// 291.357
=1376740800000000// 292.014
=1376744400000000// 292.014
=1376748000000000// 292.014
=1376751600000000// 295.502
=1376755200000000// 295.502
=1376758800000000// 295.502
=1376762400000000// 298.099
=1376766000000000// 298.099
=1376769600000000// 298.099
=1376773200000000// 296.586
=1376776800000000// 296.586
=1376780400000000// 296.586
=1376784000000000// 293.854
=1376787600000000// 293.854
=1376791200000000// 295.15
=1376794800000000// 294.15
=1376798400000000// 293.829
=1376802000000000// 293.508
=1376805600000000// 293.53
=1376809200000000// 292.85
=1376812800000000// 292.73
=1376816400000000// 292.72
=1376820000000000// 293.0
=1376823600000000// 293.91
=1376827200000000// 294.99
=1376830800000000// 295.98
=1376834400000000// 296.55
=1376838000000000// 297.04
=1376841600000000// 297.64
=1376845200000000// 298.58
=1376848800000000// 298.4
=1376852400000000// 299.74
=1376856000000000// 299.06
=1376859600000000// 298.12
=1376863200000000// 297.33
=1376866800000000// 295.68
=1376870400000000// 295.22
=1376874000000000// 294.82
=1376877600000000// 294.29
=1376881200000000// 294.11
=1376884800000000// 293.9
=1376888400000000// 293.11
=1376892000000000// 292.88
=1376895600000000// 292.87
=1376899200000000// 292.9
=1376902800000000// 293.03
=1376906400000000// 293.15
=1376910000000000// 293.45
=1376913600000000// 294.78
=1376917200000000// 296.23
=1376920800000000// 297.52
=1376924400000000// 297.98
=1376928000000000// 299.25
=1376931600000000// 300.19
=1376935200000000// 300.78
=1376938800000000// 299.52
=1376942400000000// 298.82
=1376946000000000// 297.63
=1376949600000000// 297.23
=1376953200000000// 296.39
=1376956800000000// 295.67
=1376960400000000// 294.45
=1376964000000000// 294.02
=1376967600000000// 294.13
=1376971200000000// 293.86
=1376974800000000// 293.86
=1376978400000000// 293.47
=1376982000000000// 293.03
=1376985600000000// 292.45
=1376989200000000// 293.11
=1376992800000000// 293.26
=1376996400000000// 294.17
=1377000000000000// 295.77
=1377003600000000// 297.95
=1377007200000000// 299.32
=1377010800000000// 301.29
=1377014400000000// 301.24
=1377018000000000// 302.04
=1377021600000000// 302.59
=1377025200000000// 302.66
=1377028800000000// 302.44
=1377032400000000// 301.83
=1377036000000000// 300.08
=1377039600000000// 298.45
=1377043200000000// 297.56
=1377046800000000// 297.29
=1377050400000000// 296.63
=1377054000000000// 296.2
=1377057600000000// 295.95
=1377061200000000// 295.81
=1377064800000000// 295.26
=1377068400000000// 294.96
=1377072000000000// 294.39
=1377075600000000// 294.39
=1377079200000000// 295.07
=1377082800000000// 296.29
=1377086400000000// 297.76
=1377090000000000// 299.14
=1377093600000000// 300.03
=1377097200000000// 299.94
=1377100800000000// 298.27
=1377104400000000// 299.43
=1377108000000000// 301.37
=1377111600000000// 302.78
=1377115200000000// 303.01
=1377118800000000// 302.65
=1377122400000000// 300.62
=1377126000000000// 298.45
=1377129600000000// 297.96
=1377133200000000// 296.59
=1377136800000000// 295.63
=1377140400000000// 295.7
=1377144000000000// 294.81
=1377147600000000// 294.4
=1377151200000000// 294.39
=1377154800000000// 293.98
=1377158400000000// 293.77
=1377162000000000// 293.37
=1377165600000000// 294.07
=1377169200000000// 296.37
=1377172800000000// 297.98
=1377176400000000// 299.05
=1377180000000000// 299.68
=1377183600000000// 302.37
=1377187200000000// 302.53
=1377190800000000// 301.44
=1377194400000000// 301.58
=1377198000000000// 303.44
=1377201600000000// 303.49
=1377205200000000// 303.26
=1377208800000000// 301.26
=1377212400000000// 299.13
=1377216000000000// 297.87
=1377219600000000// 297.03
=1377223200000000// 296.6
=1377226800000000// 296.08
=1377230400000000// 295.64
=1377234000000000// 295.34
=1377237600000000// 294.66
=1377241200000000// 294.26
=1377244800000000// 294.6845
=1377248400000000// 293.47
=1377252000000000// 294.11
=1377255600000000// 296.15
=1377259200000000// 299.08
=1377262800000000// 301.24
=1377266400000000// 302.63
=1377270000000000// 303.62
=1377273600000000// 304.2
=1377277200000000// 304.82
=1377280800000000// 305.65
=1377284400000000// 305.32
=1377288000000000// 304.79
=1377291600000000// 304.5
=1377295200000000// 302.64
=1377298800000000// 300.14
=1377302400000000// 298.72
=1377306000000000// 297.44
=1377309600000000// 296.38
=1377313200000000// 295.8025
=1377316800000000// 295.68
=1377320400000000// 295.23
=1377324000000000// 294.5
=1377327600000000// 294.255
=1377331200000000// 294.01
=1377334800000000// 294.06
=1377338400000000// 294.11
=1377342000000000// 296.33
=1377345600000000// 298.55
=1377349200000000// 301.26
=1377352800000000// 303.15
=1377356400000000// 304.51
=1377360000000000// 305.28
=1377363600000000// 305.190666667
=1377367200000000// 305.101333333
=1377370800000000// 301.1325
=1377374400000000// 299.75
=1377378000000000// 300.821
=1377381600000000// 298.25
=1377385200000000// 297.5
=1377388800000000// 296.94
=1377392400000000// 296.15
=1377396000000000// 296.362
=1377399600000000// 294.82
=1377403200000000// 294.48
=1377406800000000// 294.529
=1377410400000000// 293.8
=1377414000000000// 293.59
=1377417600000000// 293.13
=1377421200000000// 292.82
=1377424800000000// 293.13
=1377428400000000// 296.61
=1377432000000000// 298.71
=1377435600000000// 300.43
=1377439200000000// 302.19
=1377442800000000// 302.9
=1377446400000000// 303.71
=1377450000000000// 304.92
=1377453600000000// 305.23
=1377457200000000// 305.74
=1377460800000000// 304.84
=1377464400000000// 303.95
=1377468000000000// 301.84
=1377471600000000// 299.51
=1377475200000000// 297.95
=1377478800000000// 297.27
=1377482400000000// 295.68
=1377486000000000// 295.3
=1377489600000000// 294.36
=1377493200000000// 293.57
=1377496800000000// 293.64
=1377500400000000// 293.63
=1377504000000000// 293.51
=1377507600000000// 293.02
=1377511200000000// 293.98
=1377514800000000// 296.3
=1377518400000000// 298.44
=1377522000000000// 300.28
=1377525600000000// 302.13
=1377529200000000// 302.5105
=1377532800000000// 303.09
=1377536400000000// 303.92
=1377540000000000// 304.91
=1377543600000000// 304.17
=1377547200000000// 303.62
=1377550800000000// 302.7
=1377554400000000// 301.3
=1377558000000000// 298.29
=1377561600000000// 296.84
=1377565200000000// 295.61
=1377568800000000// 294.79
=1377572400000000// 293.83
=1377576000000000// 293.371
=1377579600000000// 292.609333333
=1377583200000000// 292.301666667
=1377586800000000// 292.4065
=1377590400000000// 291.961333333
=1377594000000000// 291.928666667
=1377597600000000// 296.148
=1377601200000000// 294.698
=1377604800000000// 297.5
=1377608400000000// 297.7635
=1377612000000000// 301.411666667
=1377615600000000// 302.521333333
=1377619200000000// 302.5655
=1377622800000000// 303.32
=1377626400000000// 303.57
=1377630000000000// 303.82
=1377633600000000// 302.972
=1377637200000000// 302.124
=1377640800000000// 299.332
=1377644400000000// 298.808
=1377648000000000// 296.34
=1377651600000000// 294.94
=1377655200000000// 294.8
=1377658800000000// 293.9
=1377662400000000// 293.49
=1377666000000000// 292.79
=1377669600000000// 292.14
=1377673200000000// 292.31
=1377676800000000// 292.770666667
=1377680400000000// 292.795333333
=1377684000000000// 297.1435
=1377687600000000// 295.727
=1377691200000000// 298.634
=1377694800000000// 301.19
=1377698400000000// 303.15
=1377702000000000// 303.512
=1377705600000000// 303.874
=1377709200000000// 303.874
=1377712800000000// 304.068
=1377716400000000// 303.78
=1377720000000000// 303.296333333
=1377723600000000// 302.812666667
=1377727200000000// 300.39
=1377730800000000// 300.552666667
=1377734400000000// 298.776333333
=1377738000000000// 297.0
=1377741600000000// 296.63
=1377745200000000// 295.58
=1377748800000000// 295.30125
=1377752400000000// 295.107666667
=1377756000000000// 294.786333333
=1377759600000000// 295.584
=1377763200000000// 294.889666667
=1377766800000000// 295.314333333
=1377770400000000// 297.498
=1377774000000000// 297.6295
=1377777600000000// 299.52
=1377781200000000// 302.26
=1377784800000000// 303.06
=1377788400000000// 303.88
=1377792000000000// 304.685
=1377795600000000// 305.49
=1377799200000000// 305.18
=1377802800000000// 305.65
=1377806400000000// 305.69
=1377810000000000// 304.72
=1377813600000000// 302.93
=1377817200000000// 300.8
=1377820800000000// 298.89
=1377824400000000// 297.99
=1377828000000000// 297.33
=1377831600000000// 296.74
=1377835200000000// 295.79
=1377838800000000// 295.53
=1377842400000000// 295.31
=1377846000000000// 295.15
=1377849600000000// 294.59
=1377853200000000// 294.99
=1377856800000000// 295.12
=1377860400000000// 298.07
=1377864000000000// 300.26
=1377867600000000// 302.05
=1377871200000000// 303.62
=1377874800000000// 305.18
=1377878400000000// 306.3
=1377882000000000// 306.605
=1377885600000000// 306.91
=1377889200000000// 306.39
=1377892800000000// 306.67
=1377896400000000// 305.64
=1377900000000000// 304.35
=1377903600000000// 302.24
=1377907200000000// 301.21
=1377910800000000// 300.12
=1377914400000000// 299.55
=1377918000000000// 299.1
=1377921600000000// 298.03625
=1377925200000000// 295.749666667
=1377928800000000// 295.297333333
=1377932400000000// 295.6495
=1377936000000000// 294.929
=1377939600000000// 295.013
=1377943200000000// 297.2625
=1377946800000000// 296.624666667
=1377950400000000// 298.152333333
=1377954000000000// 297.0455
=1377957600000000// 299.451333333
=1377961200000000// 299.222666667
=1377964800000000// 301.7
=1377968400000000// 300.569333333
=1377972000000000// 302.144666667
=1377975600000000// 300.392
=1377979200000000// 303.076666667
=1377982800000000// 302.433333333
=1377986400000000// 300.5915
=1377990000000000// 300.347666667
=1377993600000000// 298.905333333
=1377997200000000// 299.2635
=1378000800000000// 297.221
=1378004400000000// 296.979
=1378008000000000// 297.2315
=1378011600000000// 296.824666667
=1378015200000000// 296.912333333
=1378018800000000// 296.399
=1378022400000000// 296.687
=1378026000000000// 296.374
=1378029600000000// 298.207
=1378033200000000// 297.178666667
=1378036800000000// 298.296333333
=1378040400000000// 300.1015
=1378044000000000// 300.99
=1378047600000000// 302.566
=1378051200000000// 301.727
=1378054800000000// 304.108
=1378058400000000// 304.074
=1378062000000000// 302.684
=1378065600000000// 303.102
=1378069200000000// 302.164
=1378072800000000// 300.413
=1378076400000000// 299.746
=1378080000000000// 298.266
=1378083600000000// 297.4715
=1378087200000000// 296.22
=1378090800000000// 295.49
=1378094400000000// 295.72
=1378098000000000// 294.471
=1378101600000000// 294.69
=1378105200000000// 294.44
=1378108800000000// 294.1
=1378112400000000// 294.54
=1378116000000000// 294.16
=1378119600000000// 296.48
=1378123200000000// 298.68
=1378126800000000// 301.29
=1378130400000000// 302.255
=1378134000000000// 303.22
=1378137600000000// 303.49
=1378141200000000// 297.93
=1378144800000000// 300.32
=1378148400000000// 300.53
=1378152000000000// 301.38
=1378155600000000// 299.54
=1378159200000000// 298.48
=1378162800000000// 297.86
=1378166400000000// 297.72
=1378170000000000// 297.16
=1378173600000000// 296.91
=1378177200000000// 296.37
=1378180800000000// 295.79
=1378184400000000// 295.85
=1378188000000000// 294.814
=1378191600000000// 294.8084
=1378195200000000// 293.600666667
=1378198800000000// 293.423333333
=1378202400000000// 295.7325
=1378206000000000// 294.726333333
=1378209600000000// 296.206666667
=1378213200000000// 297.291
=1378216800000000// 298.903333333
=1378220400000000// 300.119666667
=1378224000000000// 299.69
=1378227600000000// 301.455
=1378231200000000// 301.574
=1378234800000000// 299.909
=1378238400000000// 300.622666667
=1378242000000000// 299.552333333
=1378245600000000// 298.2695
=1378249200000000// 297.27
=1378252800000000// 296.058
=1378256400000000// 295.4685
=1378260000000000// 294.049
=1378263600000000// 293.252
=1378267200000000// 292.8695
=1378270800000000// 291.934333333
=1378274400000000// 291.413666667
=1378278000000000// 291.1375
=1378281600000000// 290.535333333
=1378285200000000// 290.177666667
=1378288800000000// 292.85575
=1378292400000000// 293.51
=1378296000000000// 295.45
=1378299600000000// 298.28
=1378303200000000// 299.59
=1378306800000000// 300.4
=1378310400000000// 300.96
=1378314000000000// 301.95
=1378317600000000// 302.11
=1378321200000000// 302.31
=1378324800000000// 301.07
=1378328400000000// 301.0
=1378332000000000// 298.02
=1378335600000000// 295.8
=1378339200000000// 294.34
=1378342800000000// 293.11
=1378346400000000// 291.99
=1378350000000000// 291.17
=1378353600000000// 290.62
=1378357200000000// 290.29
=1378360800000000// 289.87
=1378364400000000// 289.26
=1378368000000000// 288.65
=1378371600000000// 288.24
=1378375200000000// 290.535
=1378378800000000// 292.83
=1378382400000000// 295.7755
=1378386000000000// 296.670666667
=1378389600000000// 298.591
=1378393200000000// 299.82
=1378396800000000// 300.62
=1378400400000000// 301.42
=1378404000000000// 301.61
=1378407600000000// 301.585
=1378411200000000// 301.56
=1378414800000000// 301.04
=1378418400000000// 297.375
=1378422000000000// 293.71
=1378425600000000// 293.6445
=1378429200000000// 294.269333333
=1378432800000000// 294.549
=1378436400000000// 290.859
=1378440000000000// 291.15
=1378443600000000// 290.15
=1378447200000000// 289.9115
=1378450800000000// 290.5332
=1378454400000000// 290.151333333
=1378458000000000// 290.629666667
=1378461600000000// 295.7684
=1378465200000000// 295.47
=1378468800000000// 299.832
=1378472400000000// 299.832
=1378476000000000// 299.832
=1378479600000000// 303.714
=1378483200000000// 303.575
=1378486800000000// 303.436
=1378490400000000// 304.361
=1378494000000000// 304.361
=1378497600000000// 304.361
=1378501200000000// 300.652
=1378504800000000// 300.652
=1378508400000000// 300.652
=1378512000000000// 295.806
=1378515600000000// 295.806
=1378519200000000// 295.806
=1378522800000000// 292.52
=1378526400000000// 291.835
=1378530000000000// 291.15
=1378533600000000// 290.65
=1378537200000000// 290.15
=1378540800000000// 290.15
=1378544400000000// 290.251
=1378548000000000// 294.5968
=1378551600000000// 293.990333333
=1378555200000000// 297.628666667
=1378558800000000// 297.589
=1378562400000000// 302.453333333
=1378566000000000// 303.639666667
=1378569600000000// 303.5825
=1378573200000000// 305.183333333
=1378576800000000// 305.540666667
=1378580400000000// 303.403
=1378584000000000// 304.592
=1378587600000000// 303.286
=1378591200000000// 302.70375
=1378594800000000// 301.639
=1378598400000000// 295.982
=1378602000000000// 295.982
=1378605600000000// 295.982
=1378609200000000// 293.311
=1378612800000000// 293.41075
=1378616400000000// 293.423333333
=1378620000000000// 293.566666667
=1378623600000000// 293.71
=1378627200000000// 293.196333333
=1378630800000000// 292.682666667
=1378634400000000// 298.158
=1378638000000000// 295.648
=1378641600000000// 299.127
=1378645200000000// 298.8555
=1378648800000000// 303.584666667
=1378652400000000// 304.563333333
=1378656000000000// 304.653
=1378659600000000// 304.653
=1378663200000000// 305.765
=1378666800000000// 304.93
=1378670400000000// 304.26
=1378674000000000// 302.95
=1378677600000000// 301.06
=1378681200000000// 297.76
=1378684800000000// 297.1415
=1378688400000000// 296.95
=1378692000000000// 296.42
=1378695600000000// 295.54
=1378699200000000// 295.46
=1378702800000000// 295.15
=1378706400000000// 294.242
=1378710000000000// 295.156666667
=1378713600000000// 295.16
=1378717200000000// 295.12
=1378720800000000// 294.81
=1378724400000000// 296.08
=1378728000000000// 298.25
=1378731600000000// 300.7
=1378735200000000// 303.15
=1378738800000000// 304.71
=1378742400000000// 305.39
=1378746000000000// 306.5
=1378749600000000// 306.69
=1378753200000000// 305.05
=1378756800000000// 303.22
=1378760400000000// 301.94
=1378764000000000// 299.25
=1378767600000000// 298.71
=1378771200000000// 297.49
=1378774800000000// 296.98
=1378778400000000// 296.55
=1378782000000000// 296.64
=1378785600000000// 296.35
=1378789200000000// 296.06
=1378792800000000// 295.87
=1378796400000000// 295.68
=1378800000000000// 295.49
=1378803600000000// 295.43
=1378807200000000// 295.23
=1378810800000000// 296.57
=1378814400000000// 298.636
=1378818000000000// 300.576666667
=1378821600000000// 302.58
=1378825200000000// 305.26
=1378828800000000// 304.903
=1378832400000000// 304.546
=1378836000000000// 299.91
=1378839600000000// 298.115
=1378843200000000// 296.32
=1378846800000000// 295.95
=1378850400000000// 295.61
=1378854000000000// 295.27
=1378857600000000// 296.1895
=1378861200000000// 295.48
=1378864800000000// 295.21
=1378868400000000// 295.04
=1378872000000000// 294.985
=1378875600000000// 294.93
=1378879200000000// 294.44
=1378882800000000// 294.306666667
=1378886400000000// 295.169
=1378890000000000// 294.04
=1378893600000000// 294.775
=1378897200000000// 295.51
=1378900800000000// 296.66
=1378904400000000// 300.37
=1378908000000000// 301.28
=1378911600000000// 302.19
=1378915200000000// 303.183333333
=1378918800000000// 301.736
=1378922400000000// 305.17
=1378926000000000// 305.17
=1378929600000000// 299.66
=1378933200000000// 298.836
=1378936800000000// 302.344
=1378940400000000// 302.344
=1378944000000000// 299.14
=1378947600000000// 299.14
=1378951200000000// 299.14
=1378954800000000// 296.685
=1378958400000000// 295.4175
=1378962000000000// 294.15
=1378965600000000// 293.8705
=1378969200000000// 294.15
=1378972800000000// 294.15
=1378976400000000// 294.1095
=1378980000000000// 296.36
=1378983600000000// 296.3195
=1378987200000000// 298.57
=1378990800000000// 298.915
=1378994400000000// 299.26
=1378998000000000// 301.96
=1379001600000000// 301.3324
=1379005200000000// 304.587
=1379008800000000// 304.514
=1379012400000000// 303.3225
=1379016000000000// 303.622333333
=1379019600000000// 302.803666667
=1379023200000000// 301.114
=1379026800000000// 300.585666667
=1379030400000000// 299.186333333
=1379034000000000// 296.90375
=1379037600000000// 295.21
=1379041200000000// 294.6
=1379044800000000// 294.37
=1379048400000000// 294.14
=1379052000000000// 293.59
=1379055600000000// 292.9435
=1379059200000000// 292.297
=1379062800000000// 290.999
=1379066400000000// 290.999
=1379070000000000// 290.999
=1379073600000000// 294.502
=1379077200000000// 294.502
=1379080800000000// 294.502
=1379084400000000// 297.003
=1379088000000000// 297.003
=1379091600000000// 297.159666667
=1379095200000000// 297.316333333
=1379098800000000// 297.237
=1379102400000000// 295.661
=1379106000000000// 293.849
=1379109600000000// 293.849
=1379113200000000// 293.849
=1379116800000000// 290.851
=1379120400000000// 290.851
=1379124000000000// 290.851
=1379127600000000// 288.776
=1379131200000000// 288.776
=1379134800000000// 288.776
=1379138400000000// 286.668
=1379142000000000// 286.146
=1379145600000000// 285.5645
=1379149200000000// 285.102
=1379152800000000// 285.102
=1379156400000000// 285.102
=1379160000000000// 292.267
=1379163600000000// 292.267
=1379167200000000// 292.267
=1379170800000000// 293.858
=1379174400000000// 294.293
=1379178000000000// 295.306
=1379181600000000// 296.95
=1379185200000000// 296.95
=1379188800000000// 296.95
=1379192400000000// 293.405
=1379196000000000// 293.405
=1379199600000000// 293.405
=1379203200000000// 290.007
=1379206800000000// 290.007
=1379210400000000// 290.007
=1379214000000000// 287.885
=1379217600000000// 287.885
=1379221200000000// 287.885
=1379224800000000// 286.15
=1379228400000000// 285.387
=1379232000000000// 284.624
=1379235600000000// 284.344
=1379239200000000// 284.2
=1379242800000000// 283.988
=1379246400000000// 296.526
=1379250000000000// 298.079666667
=1379253600000000// 298.7915
=1379257200000000// 301.187
=1379260800000000// 300.398
=1379264400000000// 300.398
=1379268000000000// 301.324
=1379271600000000// 301.324
=1379275200000000// 301.324
=1379278800000000// 296.378
=1379282400000000// 296.378
=1379286000000000// 296.378
=1379289600000000// 290.355
=1379293200000000// 290.355
=1379296800000000// 290.355
=1379300400000000// 288.8375
=1379304000000000// 287.775
=1379307600000000// 287.775
=1379311200000000// 286.655
=1379314800000000// 286.9025
=1379318400000000// 287.15
=1379322000000000// 287.056
=1379325600000000// 292.284
=1379329200000000// 292.19
=1379332800000000// 297.418
=1379336400000000// 297.418
=1379340000000000// 297.418
=1379343600000000// 300.598
=1379347200000000// 300.598
=1379350800000000// 300.598
=1379354400000000// 300.764
=1379358000000000// 299.6105
=1379361600000000// 299.718
=1379365200000000// 297.934
=1379368800000000// 296.15
=1379372400000000// 295.15
=1379376000000000// 294.687
=1379379600000000// 294.214666667
=1379383200000000// 293.747
=1379386800000000// 291.62
=1379390400000000// 291.62
=1379394000000000// 291.62
=1379397600000000// 290.854
=1379401200000000// 290.854
=1379404800000000// 290.854
=1379408400000000// 290.535
=1379412000000000// 291.53425
=1379415600000000// 292.342666667
=1379419200000000// 293.437333333
=1379422800000000// 295.483
=1379426400000000// 295.483
=1379430000000000// 299.805
=1379433600000000// 299.805
=1379437200000000// 299.805
=1379440800000000// 300.636
=1379444400000000// 300.636
=1379448000000000// 300.636
=1379451600000000// 297.297
=1379455200000000// 297.297
=1379458800000000// 297.297
=1379462400000000// 293.648
=1379466000000000// 293.648
=1379469600000000// 293.648
=1379473200000000// 291.88
=1379476800000000// 291.88
=1379480400000000// 291.88
=1379484000000000// 293.101
=1379487600000000// 291.88
=1379491200000000// 291.88
=1379494800000000// 299.359
=1379498400000000// 299.359
=1379502000000000// 299.359
=1379505600000000// 299.359
=1379509200000000// 299.359
=1379512800000000// 299.359
=1379516400000000// 301.966
=1379520000000000// 301.966
=1379523600000000// 301.966
=1379527200000000// 302.057
=1379530800000000// 302.057
=1379534400000000// 302.057
=1379538000000000// 301.047
=1379541600000000// 299.961
=1379545200000000// 299.961
=1379548800000000// 298.362
=1379552400000000// 298.362
=1379556000000000// 298.362
=1379559600000000// 297.323
=1379563200000000// 297.323
=1379566800000000// 295.2865
=1379570400000000// 295.513
=1379574000000000// 295.513
=1379577600000000// 295.513
=1379581200000000// 295.031
=1379584800000000// 295.143
=1379588400000000// 294.958
=1379592000000000// 299.863
=1379595600000000// 301.005333333
=1379599200000000// 299.8865
=1379602800000000// 303.29
=1379606400000000// 303.29
=1379610000000000// 303.29
=1379613600000000// 303.057
=1379617200000000// 303.622666667
=1379620800000000// 303.789
=1379624400000000// 303.789
=1379628000000000// 301.506
=1379631600000000// 299.223
=1379635200000000// 296.865
=1379638800000000// 296.865
=1379642400000000// 296.865
=1379646000000000// 295.949
=1379649600000000// 295.949
=1379653200000000// 295.4475
=1379656800000000// 295.187
=1379660400000000// 295.187
=1379664000000000// 295.187
=1379667600000000// 294.954
=1379671200000000// 296.541666667
=1379674800000000// 297.3025
=1379678400000000// 299.717
=1379682000000000// 299.717
=1379685600000000// 299.717
=1379689200000000// 303.42
=1379692800000000// 303.42
=1379696400000000// 303.42
=1379700000000000// 302.924
=1379703600000000// 301.902666667
=1379707200000000// 301.428
=1379710800000000// 299.86
=1379714400000000// 298.4235
=1379718000000000// 296.987
=1379721600000000// 294.115
=1379725200000000// 295.33
=1379728800000000// 294.69
=1379732400000000// 294.92
=1379736000000000// 295.15
=1379739600000000// 294.04
=1379743200000000// 292.15
=1379746800000000// 292.15
=1379750400000000// 292.15
=1379754000000000// 292.383
=1379757600000000// 292.15
=1379761200000000// 292.15
=1379764800000000// 291.948
=1379768400000000// 292.0248
=1379772000000000// 291.776333333
=1379775600000000// 291.806666667
=1379779200000000// 292.4515
=1379782800000000// 292.277
=1379786400000000// 292.717
=1379790000000000// 291.4105
=1379793600000000// 292.432666667
=1379797200000000// 291.708333333
=1379800800000000// 291.38625
=1379804400000000// 290.796
=1379808000000000// 288.505
=1379811600000000// 288.505
=1379815200000000// 288.505
=1379818800000000// 287.214
=1379822400000000// 287.214
=1379826000000000// 287.214
=1379829600000000// 285.97
=1379833200000000// 285.55975
=1379836800000000// 284.590333333
=1379840400000000// 284.459666667
=1379844000000000// 288.4722
=1379847600000000// 287.651
=1379851200000000// 290.973
=1379854800000000// 290.973
=1379858400000000// 290.973
=1379862000000000// 292.815
=1379865600000000// 292.931
=1379869200000000// 294.773
=1379872800000000// 294.889
=1379876400000000// 294.889
=1379880000000000// 294.889
=1379883600000000// 290.917
=1379887200000000// 290.917
=1379890800000000// 290.917
=1379894400000000// 288.127
=1379898000000000// 288.127
=1379901600000000// 288.127
=1379905200000000// 286.366
=1379908800000000// 285.835
=1379912400000000// 285.2425
=1379916000000000// 284.773
=1379919600000000// 284.1655
=1379923200000000// 283.582333333
=1379926800000000// 282.962666667
=1379930400000000// 283.76
=1379934000000000// 285.3065
=1379937600000000// 288.27
=1379941200000000// 290.9325
=1379944800000000// 293.875333333
=1379948400000000// 296.397666667
=1379952000000000// 298.92
=1379955600000000// 299.045
=1379959200000000// 299.17
=1379962800000000// 298.643333333
=1379966400000000// 298.0615
=1379970000000000// 297.59
=1379973600000000// 295.716666667
=1379977200000000// 293.011
=1379980800000000// 291.97
=1379984400000000// 290.9
=1379988000000000// 289.83
=1379991600000000// 290.08
=1379995200000000// 289.393333333
=1379998800000000// 287.888
=1380002400000000// 288.02
=1380006000000000// 287.906666667
=1380009600000000// 287.5245
=1380013200000000// 287.68
=1380016800000000// 288.986666667
=1380020400000000// 290.8365
=1380024000000000// 291.6
=1380027600000000// 293.89
=1380031200000000// 296.303
=1380034800000000// 298.47
=1380038400000000// 298.92
=1380042000000000// 299.62
=1380045600000000// 299.82
=1380049200000000// 299.056666667
=1380052800000000// 297.991
=1380056400000000// 297.53
=1380060000000000// 295.975
=1380063600000000// 294.42
=1380067200000000// 293.63
=1380070800000000// 293.38
=1380074400000000// 293.13
=1380078000000000// 292.4
=1380081600000000// 292.055
=1380085200000000// 291.71
=1380088800000000// 291.48
=1380092400000000// 291.27
=1380096000000000// 291.02
=1380099600000000// 291.02
=1380103200000000// 291.385
=1380106800000000// 291.75
=1380110400000000// 291.51
=1380114000000000// 292.285
=1380117600000000// 293.06
=1380121200000000// 294.39
=1380124800000000// 294.51
=1380128400000000// 294.63
=1380132000000000// 294.86
=1380135600000000// 295.0
=1380139200000000// 296.7815
=1380142800000000// 295.28
=1380146400000000// 294.18
=1380150000000000// 293.08
=1380153600000000// 292.12
=1380157200000000// 291.663333333
=1380160800000000// 291.278
=1380164400000000// 290.75
=1380168000000000// 290.61
=1380171600000000// 290.47
=1380175200000000// 291.13
=1380178800000000// 291.41
=1380182400000000// 291.51
=1380186000000000// 291.14
=1380189600000000// 291.36
=1380193200000000// 291.74
=1380196800000000// 291.3
=1380200400000000// 292.59
=1380204000000000// 293.54
=1380207600000000// 295.86
=1380211200000000// 297.28
=1380214800000000// 298.97
=1380218400000000// 299.08
=1380222000000000// 299.06
=1380225600000000// 298.85
=1380229200000000// 298.15
=1380232800000000// 295.6
=1380236400000000// 293.05
=1380240000000000// 291.68
=1380243600000000// 290.45
=1380247200000000// 290.09
=1380250800000000// 289.26
=1380254400000000// 288.23
=1380258000000000// 287.74
=1380261600000000// 286.78
=1380265200000000// 286.09
=1380268800000000// 285.71
=1380272400000000// 285.54
=1380276000000000// 285.13
=1380279600000000// 287.32
=1380283200000000// 289.33
=1380286800000000// 293.23
=1380290400000000// 297.13
=1380294000000000// 298.51
=1380297600000000// 299.48
=1380301200000000// 300.45
=1380304800000000// 300.84
=1380308400000000// 300.63
=1380312000000000// 299.69
=1380315600000000// 299.36
=1380319200000000// 294.72
=1380322800000000// 295.4165
=1380326400000000// 295.6
=1380330000000000// 295.6
=1380333600000000// 295.6
=1380337200000000// 295.6
=1380340800000000// 289.15
=1380344400000000// 288.15
=1380348000000000// 288.205
=1380351600000000// 288.15
=1380355200000000// 287.15
=1380358800000000// 286.15
=1380362400000000// 286.03
=1380366000000000// 285.91
=1380369600000000// 295.669
=1380373200000000// 295.669
=1380376800000000// 295.669
=1380380400000000// 298.83
=1380384000000000// 298.83
=1380387600000000// 298.83
=1380391200000000// 299.12
=1380394800000000// 299.12
=1380398400000000// 299.12
=1380402000000000// 296.6855
=1380405600000000// 288.824
=1380409200000000// 288.824
=1380412800000000// 288.824
=1380416400000000// 288.824
=1380420000000000// 288.824
=1380423600000000// 288.824
=1380427200000000// 285.845
=1380430800000000// 285.845
=1380434400000000// 285.845
=1380438000000000// 285.845
=1380441600000000// 285.845
=1380445200000000// 286.237
=1380448800000000// 286.237
=1380452400000000// 286.237
=1380456000000000// 295.254
=1380459600000000// 295.254
=1380463200000000// 295.254
=1380466800000000// 298.63
=1380470400000000// 298.63
=1380474000000000// 298.63
=1380477600000000// 295.895
=1380481200000000// 295.895
=1380484800000000// 295.895
=1380488400000000// 292.924
=1380492000000000// 292.924
=1380495600000000// 290.15
=1380499200000000// 289.15
=1380502800000000// 289.15
=1380506400000000// 289.15
=1380510000000000// 288.15
=1380513600000000// 287.15
=1380517200000000// 289.0045
=1380520800000000// 290.859
=1380524400000000// 290.7785
=1380528000000000// 290.698
=1380531600000000// 290.698
=1380535200000000// 288.939
=1380538800000000// 287.18
=1380542400000000// 290.6185
=1380546000000000// 292.035
=1380549600000000// 295.4735
=1380553200000000// 296.89
=1380556800000000// 297.35775
=1380560400000000// 298.412333333
=1380564000000000// 298.586666667
=1380567600000000// 297.3695
=1380571200000000// 297.08
=1380574800000000// 296.5075
=1380578400000000// 294.98
=1380582000000000// 293.93
=1380585600000000// 293.24
=1380589200000000// 292.13
=1380592800000000// 291.02
=1380596400000000// 289.748
=1380600000000000// 290.3636
=1380603600000000// 288.777
=1380607200000000// 289.078
=1380610800000000// 289.579
=1380614400000000// 289.813333333
=1380618000000000// 290.247666667
=1380621600000000// 291.6925
=1380625200000000// 291.79
=1380628800000000// 292.898
=1380632400000000// 292.773
=1380636000000000// 294.292
=1380639600000000// 294.578
=1380643200000000// 295.4445
=1380646800000000// 295.537
=1380650400000000// 296.21
=1380654000000000// 295.097
=1380657600000000// 296.365333333
=1380661200000000// 295.847666667
=1380664800000000// 296.3652
=1380668400000000// 295.675
=1380672000000000// 296.02
=1380675600000000// 295.695
=1380679200000000// 295.37
=1380682800000000// 293.3555
=1380686400000000// 294.3552
=1380690000000000// 291.838333333
=1380693600000000// 292.335666667
=1380697200000000// 292.411
=1380700800000000// 293.049
=1380704400000000// 293.265
=1380708000000000// 295.2455
=1380711600000000// 294.873333333
=1380715200000000// 296.265666667
=1380718800000000// 296.742
=1380722400000000// 298.439666667
=1380726000000000// 299.221333333
=1380729600000000// 298.5415
=1380733200000000// 299.810333333
=1380736800000000// 299.617666667
=1380740400000000// 298.316
=1380744000000000// 298.493
=1380747600000000// 297.561
=1380751200000000// 296.65
=1380754800000000// 295.711
=1380758400000000// 294.793
=1380762000000000// 295.06225
=1380765600000000// 294.54
=1380769200000000// 294.004
=1380772800000000// 294.26
=1380776400000000// 294.12
=1380780000000000// 293.9
=1380783600000000// 293.51
=1380787200000000// 293.12
=1380790800000000// 293.32
=1380794400000000// 293.565
=1380798000000000// 293.81
=1380801600000000// 296.02
=1380805200000000// 297.85
=1380808800000000// 299.68
=1380812400000000// 300.75
=1380816000000000// 301.595
=1380819600000000// 302.44
=1380823200000000// 302.42
=1380826800000000// 302.6
=1380830400000000// 302.78
=1380834000000000// 300.59
=1380837600000000// 297.11
=1380841200000000// 295.88
=1380844800000000// 294.18
=1380848400000000// 293.32
=1380852000000000// 292.77
=1380855600000000// 292.24
=1380859200000000// 292.07
=1380862800000000// 291.9
=1380866400000000// 291.46
=1380870000000000// 291.235
=1380873600000000// 291.01
=1380877200000000// 290.7
=1380880800000000// 290.45
=1380884400000000// 292.46
=1380888000000000// 294.6
=1380891600000000// 296.34
=1380895200000000// 298.08
=1380898800000000// 299.71
=1380902400000000// 300.76
=1380906000000000// 301.81
=1380909600000000// 302.52
=1380913200000000// 302.27
=1380916800000000// 302.02
=1380920400000000// 300.25
=1380924000000000// 298.35
=1380927600000000// 296.55
=1380931200000000// 295.68
=1380934800000000// 295.18
=1380938400000000// 294.68
=1380942000000000// 293.92
=1380945600000000// 293.79
=1380949200000000// 293.34
=1380952800000000// 293.14
=1380956400000000// 293.55
=1380960000000000// 294.213
=1380963600000000// 293.382
=1380967200000000// 293.382
=1380970800000000// 293.382
=1380974400000000// 295.421
=1380978000000000// 295.421
=1380981600000000// 295.421
=1380985200000000// 297.997
=1380988800000000// 297.997
=1380992400000000// 297.997
=1380996000000000// 297.84
=1380999600000000// 297.84
=1381003200000000// 297.84
=1381006800000000// 296.632
=1381010400000000// 296.632
=1381014000000000// 296.632
=1381017600000000// 296.173
=1381021200000000// 296.173
=1381024800000000// 296.173
=1381028400000000// 293.456
=1381032000000000// 293.456
=1381035600000000// 293.456
=1381039200000000// 294.237
=1381042800000000// 294.237
=1381046400000000// 294.237
=1381050000000000// 294.15
=1381053600000000// 294.74
=1381057200000000// 294.15
=1381060800000000// 295.15
=1381064400000000// 296.32
=1381068000000000// 295.15
=1381071600000000// 295.65
=1381075200000000// 296.15
=1381078800000000// 293.15
=1381082400000000// 291.8115
=1381086000000000// 287.99
=1381089600000000// 288.15
=1381093200000000// 286.15
=1381096800000000// 287.15
=1381100400000000// 290.3675
=1381104000000000// 291.97
=1381107600000000// 286.15
=1381111200000000// 286.15
=1381114800000000// 285.65
=1381118400000000// 285.15
=1381122000000000// 287.6325
=1381125600000000// 290.115
=1381129200000000// 281.15
=1381132800000000// 281.767
=1381136400000000// 281.75
=1381140000000000// 281.43
=1381143600000000// 282.71
=1381147200000000// 285.11
=1381150800000000// 286.995
=1381154400000000// 288.88
=1381158000000000// 290.57
=1381161600000000// 290.8775
=1381165200000000// 290.542666667
=1381168800000000// 291.171333333
=1381172400000000// 291.8
=1381176000000000// 290.935
=1381179600000000// 290.07
=1381183200000000// 287.69
=1381186800000000// 287.41
=1381190400000000// 286.59
=1381194000000000// 285.18
=1381197600000000// 283.731666667
=1381201200000000// 283.441333333
=1381204800000000// 282.9024
=1381208400000000// 282.6535
=1381212000000000// 282.156
=1381215600000000// 282.153
=1381219200000000// 282.15
=1381222800000000// 282.1855
=1381226400000000// 284.692
=1381230000000000// 284.7275
=1381233600000000// 287.234
=1381237200000000// 288.64325
=1381240800000000// 289.838333333
=1381244400000000// 291.354666667
=1381248000000000// 291.251
=1381251600000000// 293.307333333
=1381255200000000// 293.743666667
=1381258800000000// 293.543
=1381262400000000// 293.543
=1381266000000000// 289.044
=1381269600000000// 289.044
=1381273200000000// 289.044
=1381276800000000// 286.407
=1381280400000000// 286.407
=1381284000000000// 286.407
=1381287600000000// 284.705
=1381291200000000// 284.705
=1381294800000000// 284.705
=1381298400000000// 281.997
=1381302000000000// 281.997
=1381305600000000// 281.997
=1381309200000000// 280.667
=1381312800000000// 280.667
=1381316400000000// 280.667
=1381320000000000// 292.122
=1381323600000000// 292.122
=1381327200000000// 292.122
=1381330800000000// 296.258
=1381334400000000// 296.258
=1381338000000000// 296.258
=1381341600000000// 296.662
=1381345200000000// 296.662
=1381348800000000// 296.662
=1381352400000000// 290.84
=1381356000000000// 290.84
=1381359600000000// 290.84
=1381363200000000// 286.125
=1381366800000000// 289.15
=1381370400000000// 288.15
=1381374000000000// 287.65
=1381377600000000// 287.15
=1381381200000000// 287.15
=1381384800000000// 287.15
=1381388400000000// 287.15
=1381392000000000// 287.15
=1381395600000000// 287.6995
=1381399200000000// 281.692
=1381402800000000// 281.692
=1381406400000000// 293.436
=1381410000000000// 293.436
=1381413600000000// 293.436
=1381417200000000// 296.898
=1381420800000000// 296.898
=1381424400000000// 296.898
=1381428000000000// 296.991
=1381431600000000// 296.991
=1381435200000000// 296.991
=1381438800000000// 292.535
=1381442400000000// 292.535
=1381446000000000// 292.535
=1381449600000000// 289.186
=1381453200000000// 289.186
=1381456800000000// 289.186
=1381460400000000// 285.4
=1381464000000000// 286.15
=1381467600000000// 285.15
=1381471200000000// 285.15
=1381474800000000// 284.15
=1381478400000000// 284.15
=1381482000000000// 284.15
=1381485600000000// 285.65
=1381489200000000// 287.15
=1381492800000000// 289.7995
=1381496400000000// 292.77
=1381500000000000// 295.78
=1381503600000000// 297.19
=1381507200000000// 297.665
=1381510800000000// 298.14
=1381514400000000// 298.83
=1381518000000000// 298.37
=1381521600000000// 297.91
=1381525200000000// 296.0
=1381528800000000// 294.02
=1381532400000000// 291.2765
=1381536000000000// 290.06
=1381539600000000// 288.975
=1381543200000000// 287.89
=1381546800000000// 287.87
=1381550400000000// 287.01
=1381554000000000// 286.39
=1381557600000000// 285.77
=1381561200000000// 285.73
=1381564800000000// 284.4365
=1381568400000000// 284.62
=1381572000000000// 284.61
=1381575600000000// 287.225
=1381579200000000// 290.992
=1381582800000000// 292.6752
=1381586400000000// 296.7895
=1381590000000000// 298.82
=1381593600000000// 299.65
=1381597200000000// 299.21
=1381600800000000// 298.77
=1381604400000000// 298.34
=1381608000000000// 297.42
=1381611600000000// 296.5
=1381615200000000// 294.853
=1381618800000000// 292.480666667
=1381622400000000// 291.196333333
=1381626000000000// 290.80625
=1381629600000000// 289.82
=1381633200000000// 289.36
=1381636800000000// 288.9
=1381640400000000// 288.44
=1381644000000000// 288.84
=1381647600000000// 288.845
=1381651200000000// 288.85
=1381654800000000// 289.674
=1381658400000000// 290.6728
=1381662000000000// 291.467666667
=1381665600000000// 292.437333333
=1381669200000000// 294.7145
=1381672800000000// 296.12
=1381676400000000// 298.36
=1381680000000000// 298.626666667
=1381683600000000// 298.6225
=1381687200000000// 299.16
=1381690800000000// 298.665
=1381694400000000// 298.17
=1381698000000000// 297.2175
=1381701600000000// 295.4452
=1381705200000000// 294.629333333
=1381708800000000// 292.993666667
=1381712400000000// 293.36625
=1381716000000000// 292.4
=1381719600000000// 291.09
=1381723200000000// 290.325
=1381726800000000// 289.56
=1381730400000000// 289.36
=1381734000000000// 288.625
=1381737600000000// 287.89
=1381741200000000// 287.39
=1381744800000000// 287.375
=1381748400000000// 287.36
=1381752000000000// 289.06
=1381755600000000// 291.68
=1381759200000000// 294.3
=1381762800000000// 297.3
=1381766400000000// 297.56
=1381770000000000// 297.82
=1381773600000000// 297.9685
=1381777200000000// 295.485
=1381780800000000// 295.6335
=1381784400000000// 293.15
=1381788000000000// 292.506666667
=1381791600000000// 292.411
=1381795200000000// 291.22
=1381798800000000// 290.856666667
=1381802400000000// 290.655
=1381806000000000// 290.13
=1381809600000000// 290.023333333
=1381813200000000// 290.1575
=1381816800000000// 289.81
=1381820400000000// 289.996666667
=1381824000000000// 290.446
=1381827600000000// 290.37
=1381831200000000// 290.9495
=1381834800000000// 291.441333333
=1381838400000000// 292.064666667
=1381842000000000// 294.96
=1381845600000000// 294.509
=1381849200000000// 296.33
=1381852800000000// 296.286666667
=1381856400000000// 295.221
=1381860000000000// 296.2
=1381863600000000// 296.06
=1381867200000000// 295.92
=1381870800000000// 295.06
=1381874400000000// 294.47
=1381878000000000// 293.5135
=1381881600000000// 293.29
=1381885200000000// 292.99
=1381888800000000// 292.69
=1381892400000000// 292.02
=1381896000000000// 291.835
=1381899600000000// 291.65
=1381903200000000// 291.2875
=1381906800000000// 290.864
=1381910400000000// 290.511666667
=1381914000000000// 290.098333333
=1381917600000000// 291.01875
=1381921200000000// 291.05
=1381924800000000// 291.01
=1381928400000000// 291.145
=1381932000000000// 291.28
=1381935600000000// 293.37
=1381939200000000// 292.48
=1381942800000000// 293.7
=1381946400000000// 293.28
=1381950000000000// 292.615
=1381953600000000// 291.95
=1381957200000000// 290.51
=1381960800000000// 290.395
=1381964400000000// 290.28
=1381968000000000// 289.28
=1381971600000000// 289.08
=1381975200000000// 288.8935
=1381978800000000// 288.68
=1381982400000000// 288.76
=1381986000000000// 288.46
=1381989600000000// 288.16
=1381993200000000// 287.73
=1381996800000000// 287.3
=1382000400000000// 286.99
=1382004000000000// 286.155
=1382007600000000// 285.32
=1382011200000000// 284.77
=1382014800000000// 285.125
=1382018400000000// 285.48
=1382022000000000// 286.3155
=1382025600000000// 287.626666667
=1382029200000000// 288.7
=1382032800000000// 289.77
=1382036400000000// 289.97
=1382040000000000// 289.54
=1382043600000000// 289.33
=1382047200000000// 287.79
=1382050800000000// 286.21
=1382054400000000// 285.08
=1382058000000000// 284.17
=1382061600000000// 282.9
=1382065200000000// 282.88
=1382068800000000// 282.43
=1382072400000000// 281.77
=1382076000000000// 281.59
=1382079600000000// 281.41
=1382083200000000// 281.28
=1382086800000000// 280.73
=1382090400000000// 280.715
=1382094000000000// 280.7
=1382097600000000// 282.47
=1382101200000000// 284.4
=1382104800000000// 285.87
=1382108400000000// 287.74
=1382112000000000// 289.65
=1382115600000000// 291.56
=1382119200000000// 290.88
=1382122800000000// 291.54
=1382126400000000// 290.47
=1382130000000000// 288.9
=1382133600000000// 286.97
=1382137200000000// 285.04
=1382140800000000// 284.1
=1382144400000000// 284.22
=1382148000000000// 283.64
=1382151600000000// 283.11
=1382155200000000// 282.76
=1382158800000000// 282.84
=1382162400000000// 283.21
=1382166000000000// 282.1085
=1382169600000000// 281.007
=1382173200000000// 283.89
=1382176800000000// 284.283333333
=1382180400000000// 284.125
=1382184000000000// 285.07
=1382187600000000// 286.19
=1382191200000000// 286.88
=1382194800000000// 285.42
=1382198400000000// 285.633333333
=1382202000000000// 285.622
=1382205600000000// 286.06
=1382209200000000// 285.89
=1382212800000000// 284.6
=1382216400000000// 283.31
=1382220000000000// 282.02
=1382223600000000// 280.915
=1382227200000000// 279.81
=1382230800000000// 279.16
=1382234400000000// 278.47
=1382238000000000// 278.12
=1382241600000000// 277.616666667
=1382245200000000// 275.742
=1382248800000000// 276.61
=1382252400000000// 276.175
=1382256000000000// 275.74
=1382259600000000// 274.2925
=1382263200000000// 274.15
=1382266800000000// 279.774
=1382270400000000// 286.703
=1382274000000000// 286.703
=1382277600000000// 286.703
=1382281200000000// 291.256
=1382284800000000// 291.256
=1382288400000000// 291.256
=1382292000000000// 291.613
=1382295600000000// 291.613
=1382299200000000// 291.613
=1382302800000000// 291.613
=1382306400000000// 288.23475
=1382310000000000// 281.15
=1382313600000000// 279.625
=1382317200000000// 289.3785
=1382320800000000// 291.613
=1382324400000000// 283.8765
=1382328000000000// 285.021
=1382331600000000// 275.804333333
=1382335200000000// 275.468666667
=1382338800000000// 276.755
=1382342400000000// 275.878666667
=1382346000000000// 276.624333333
=1382349600000000// 277.37
=1382353200000000// 284.4915
=1382356800000000// 291.613
=1382360400000000// 291.613
=1382364000000000// 291.613
=1382367600000000// 291.613
=1382371200000000// 291.613
=1382374800000000// 291.613
=1382378400000000// 291.613
=1382382000000000// 291.613
=1382385600000000// 291.613
=1382389200000000// 291.613
=1382392800000000// 291.613
=1382396400000000// 291.613
=1382400000000000// 291.613
=1382403600000000// 291.613
=1382407200000000// 291.613
=1382410800000000// 291.613
=1382414400000000// 291.613
=1382418000000000// 291.613
=1382421600000000// 285.73
=1382425200000000// 288.6715
=1382428800000000// 291.613
=1382432400000000// 286.2885
=1382436000000000// 282.15
=1382439600000000// 282.68
=1382443200000000// 282.2335
=1382446800000000// 283.58
=1382450400000000// 284.15
=1382454000000000// 285.61
=1382457600000000// 286.04175
=1382461200000000// 284.981
=1382464800000000// 286.159
=1382468400000000// 283.123
=1382472000000000// 285.705666667
=1382475600000000// 284.074333333
=1382479200000000// 283.994
=1382482800000000// 281.845666667
=1382486400000000// 281.248333333
=1382490000000000// 281.5935
=1382493600000000// 280.682
=1382497200000000// 280.713
=1382500800000000// 280.1935
=1382504400000000// 280.408
=1382508000000000// 280.072
=1382511600000000// 281.0485
=1382515200000000// 281.15
=1382518800000000// 279.3745
=1382522400000000// 280.8292
=1382526000000000// 278.515333333
=1382529600000000// 279.431666667
=1382533200000000// 288.1095
=1382536800000000// 291.613
=1382540400000000// 287.7525
=1382544000000000// 291.613
=1382547600000000// 291.613
=1382551200000000// 291.613
=1382554800000000// 291.613
=1382558400000000// 291.613
=1382562000000000// 291.613
=1382565600000000// 291.613
=1382569200000000// 291.613
=1382572800000000// 291.613
=1382576400000000// 291.613
=1382580000000000// 291.613
=1382583600000000// 291.613
=1382587200000000// 287.828
=1382590800000000// 276.076333333
=1382594400000000// 276.274666667
=1382598000000000// 276.305
=1382601600000000// 276.559333333
=1382605200000000// 276.645666667
=1382608800000000// 285.557
=1382612400000000// 284.1725
=1382616000000000// 291.613
=1382619600000000// 289.89175
=1382623200000000// 282.666
=1382626800000000// 283.697
=1382630400000000// 287.6218
=1382634000000000// 288.1705
=1382637600000000// 291.613
=1382641200000000// 291.613
=1382644800000000// 291.613
=1382648400000000// 291.613
=1382652000000000// 291.613
=1382655600000000// 291.613
=1382659200000000// 291.613
=1382662800000000// 291.613
=1382666400000000// 291.613
=1382670000000000// 291.613
=1382673600000000// 286.53425
=1382677200000000// 273.264666667
=1382680800000000// 272.281333333
=1382684400000000// 271.7855
=1382688000000000// 270.639666667
=1382691600000000// 269.981333333
=1382695200000000// 286.53425
=1382698800000000// 291.613
=1382702400000000// 291.613
=1382706000000000// 291.613
=1382709600000000// 291.613
=1382713200000000// 286.7725
=1382716800000000// 288.0842
=1382720400000000// 282.218333333
=1382724000000000// 282.504666667
=1382727600000000// 281.3455
=1382731200000000// 281.15
=1382734800000000// 278.756
=1382738400000000// 288.125333333
=1382742000000000// 291.613
=1382745600000000// 291.613
=1382749200000000// 291.613
=1382752800000000// 291.613
=1382756400000000// 291.613
=1382760000000000// 285.948
=1382763600000000// 269.727
=1382767200000000// 269.34
=1382770800000000// 280.8635
=1382774400000000// 276.506333333
=1382778000000000// 284.059666667
=1382781600000000// 291.613
=1382785200000000// 291.613
=1382788800000000// 291.613
=1382792400000000// 291.613
=1382796000000000// 291.613
=1382799600000000// 288.4715
=1382803200000000// 291.613
=1382806800000000// 291.613
=1382810400000000// 289.0995
=1382814000000000// 291.613
=1382817600000000// 289.0995
=1382821200000000// 291.613
=1382824800000000// 291.613
=1382828400000000// 286.202333333
=1382832000000000// 288.907666667
=1382839200000000// 291.613
=1382842800000000// 291.613
=1382846400000000// 286.7875
=1382850000000000// 291.613
=1382853600000000// 281.582666667
=1382857200000000// 281.203333333
=1382860800000000// 280.7795
=1382864400000000// 280.415
=1382868000000000// 280.006
=1382871600000000// 283.8625
=1382875200000000// 282.031666667
=1382878800000000// 284.466333333
=1382882400000000// 285.593
=1382886000000000// 288.463666667
=1382889600000000// 290.026333333
=1382893200000000// 289.6395
=1382896800000000// 291.852
=1382900400000000// 292.115
=1382904000000000// 290.3045
=1382907600000000// 291.258666667
=1382911200000000// 290.139333333
=1382914800000000// 289.3365
=1382918400000000// 288.111666667
=1382922000000000// 287.203333333
=1382925600000000// 287.5295
=1382929200000000// 286.209666667
=1382932800000000// 286.124333333
=1382936400000000// 285.7255
=1382940000000000// 285.744666667
=1382943600000000// 285.450333333
=1382947200000000// 285.4585
=1382950800000000// 285.063333333
=1382954400000000// 284.970666667
=1382958000000000// 286.64
=1382961600000000// 285.96
=1382965200000000// 287.042
=1382968800000000// 287.894
=1382972400000000// 289.052666667
=1382976000000000// 289.981333333
=1382979600000000// 289.7195
=1382983200000000// 291.045
=1382986800000000// 291.18
=1382990400000000// 289.6375
=1382994000000000// 290.331666667
=1382997600000000// 289.348333333
=1383001200000000// 287.182
=1383004800000000// 286.593
=1383008400000000// 284.821
=1383012000000000// 284.607
=1383015600000000// 282.315666667
=1383019200000000// 281.582333333
=1383022800000000// 281.6105
=1383026400000000// 280.623333333
=1383030000000000// 280.397666667
=1383033600000000// 280.0025
=1383037200000000// 279.833333333
=1383040800000000// 279.494666667
=1383044400000000// 284.447
=1383048000000000// 282.344666667
=1383051600000000// 285.533333333
=1383055200000000// 286.1025
=1383058800000000// 290.164333333
=1383062400000000// 291.606666667
=1383066000000000// 290.924
=1383069600000000// 293.074666667
=1383073200000000// 293.100333333
=1383076800000000// 291.259
=1383080400000000// 291.907
=1383084000000000// 290.688
=1383087600000000// 291.4745
=1383091200000000// 289.587
=1383094800000000// 289.705
=1383098400000000// 289.819
=1383102000000000// 289.938333333
=1383105600000000// 290.053666667
=1383109200000000// 289.9745
=1383112800000000// 290.154666667
=1383116400000000// 290.140333333
=1383120000000000// 289.923
=1383123600000000// 289.976333333
=1383127200000000// 289.826666667
=1383130800000000// 291.528
=1383134400000000// 290.761333333
=1383138000000000// 291.845666667
=1383141600000000// 293.488
=1383145200000000// 294.386333333
=1383148800000000// 295.842666667
=1383152400000000// 294.9315
=1383156000000000// 297.177
=1383159600000000// 297.055
=1383163200000000// 295.2475
=1383166800000000// 295.687333333
=1383170400000000// 294.441666667
=1383174000000000// 294.479
=1383177600000000// 292.805666667
=1383181200000000// 292.415333333
=1383184800000000// 292.598
=1383188400000000// 292.016666667
=1383192000000000// 292.008333333
=1383195600000000// 292.0895
=1383199200000000// 292.051333333
=1383202800000000// 292.102666667
=1383206400000000// 290.8045
=1383210000000000// 291.305666667
=1383213600000000// 290.457333333
=1383217200000000// 291.8485
=1383220800000000// 290.253666667
=1383224400000000// 290.898333333
=1383228000000000// 290.508
=1383231600000000// 291.497666667
=1383235200000000// 291.452333333
=1383238800000000// 291.8035
=1383242400000000// 291.626
=1383246000000000// 291.845
=1383249600000000// 291.9015
=1383253200000000// 292.174666667
=1383256800000000// 292.285333333
=1383260400000000// 292.136
=1383264000000000// 292.333333333
=1383267600000000// 292.270666667
=1383271200000000// 291.5925
=1383274800000000// 291.735
=1383278400000000// 291.262
=1383282000000000// 289.9645
=1383285600000000// 289.766333333
=1383289200000000// 288.743666667
=1383292800000000// 288.002
=1383296400000000// 286.885666667
=1383300000000000// 286.050333333
=1383303600000000// 288.4125
=1383307200000000// 286.511333333
=1383310800000000// 287.807666667
=1383314400000000// 288.7345
=1383318000000000// 290.154
=1383321600000000// 291.204
=1383325200000000// 290.5395
=1383328800000000// 292.161
=1383332400000000// 292.068
=1383336000000000// 289.9245
=1383339600000000// 290.515
=1383343200000000// 289.055
=1383346800000000// 288.483
=1383350400000000// 286.727
=1383354000000000// 285.859
=1383357600000000// 284.8
=1383361200000000// 283.995666667
=1383364800000000// 283.000333333
=1383368400000000// 282.346
=1383372000000000// 281.237
=1383375600000000// 280.469
=1383379200000000// 281.021
=1383382800000000// 279.813
=1383386400000000// 279.925
=1383390000000000// 283.0305
=1383393600000000// 282.144666667
=1383397200000000// 284.252333333
=1383400800000000// 284.6835
=1383404400000000// 287.35
=1383408000000000// 288.34
=1383411600000000// 287.017
=1383415200000000// 288.778
=1383418800000000// 288.226
=1383422400000000// 287.087
=1383426000000000// 286.730666667
=1383429600000000// 285.787333333
=1383433200000000// 284.819
=1383436800000000// 283.884
=1383440400000000// 282.924
=1383444000000000// 282.1705
=1383447600000000// 281.141666667
=1383451200000000// 280.319333333
=1383454800000000// 279.543
=1383458400000000// 278.705333333
=1383462000000000// 277.913666667
=1383465600000000// 277.109
=1383469200000000// 276.321666667
=1383472800000000// 275.521333333
=1383476400000000// 279.4435
=1383480000000000// 277.069
=1383483600000000// 279.417
=1383487200000000// 280.236
=1383490800000000// 283.093666667
=1383494400000000// 284.422333333
=1383498000000000// 284.1735
=1383501600000000// 286.028
=1383505200000000// 286.305
=1383508800000000// 283.327
=1383512400000000// 284.689
=1383516000000000// 282.796
=1383519600000000// 281.795
=1383523200000000// 279.604666667
=1383526800000000// 278.306333333
=1383530400000000// 278.3875
=1383534000000000// 276.629333333
=1383537600000000// 276.250666667
=1383541200000000// 276.953
=1383544800000000// 276.214
=1383548400000000// 276.556
=1383552000000000// 277.4205
=1383555600000000// 277.588333333
=1383559200000000// 278.278666667
=1383562800000000// 280.8865
=1383566400000000// 280.937666667
=1383570000000000// 282.906333333
=1383573600000000// 283.7025
=1383577200000000// 286.062
=1383580800000000// 287.249
=1383584400000000// 287.0265
=1383588000000000// 288.683333333
=1383591600000000// 288.930666667
=1383595200000000// 287.674
=1383598800000000// 288.422666667
=1383602400000000// 287.667333333
=1383606000000000// 286.805
=1383609600000000// 286.085333333
=1383613200000000// 285.258666667
=1383616800000000// 285.481
=1383620400000000// 284.304666667
=1383624000000000// 284.177333333
=1383627600000000// 284.006
=1383631200000000// 283.893333333
=1383634800000000// 283.736666667
=1383638400000000// 283.297
=1383642000000000// 283.234666667
=1383645600000000// 282.889333333
=1383649200000000// 284.314
=1383652800000000// 283.378666667
=1383656400000000// 284.213333333
=1383660000000000// 285.832
=1383663600000000// 286.405333333
=1383667200000000// 287.762666667
=1383670800000000// 287.4815
=1383674400000000// 289.385
=1383678000000000// 289.65
=1383681600000000// 287.7605
=1383685200000000// 288.743666667
=1383688800000000// 287.572333333
=1383692400000000// 287.963
=1383696000000000// 286.271
=1383699600000000// 286.141
=1383703200000000// 285.855
=1383706800000000// 285.777
=1383710400000000// 285.543
=1383714000000000// 285.5005
=1383717600000000// 285.202666667
=1383721200000000// 285.096333333
=1383724800000000// 286.06725
=1383728400000000// 286.32
=1383732000000000// 285.7195
=1383735600000000// 286.593333333
=1383739200000000// 286.73
=1383742800000000// 288.46
=1383746400000000// 291.23
=1383750000000000// 293.31
=1383753600000000// 294.54
=1383757200000000// 296.05
=1383760800000000// 295.59
=1383764400000000// 295.13
=1383768000000000// 294.32
=1383771600000000// 293.76
=1383775200000000// 292.6
=1383778800000000// 291.11
=1383782400000000// 290.38
=1383786000000000// 290.24
=1383789600000000// 290.07
=1383793200000000// 289.91
=1383796800000000// 287.78
=1383800400000000// 283.16
=1383804000000000// 281.68
=1383807600000000// 280.77
=1383811200000000// 279.83
=1383814800000000// 279.7395
=1383818400000000// 279.66
=1383822000000000// 279.17
=1383825600000000// 279.54
=1383829200000000// 279.97
=1383832800000000// 280.9
=1383836400000000// 281.89
=1383840000000000// 282.75
=1383843600000000// 283.89
=1383847200000000// 284.57
=1383850800000000// 285.25
=1383854400000000// 284.82
=1383858000000000// 284.01
=1383861600000000// 282.46
=1383865200000000// 280.18
=1383868800000000// 278.6
=1383872400000000// 277.38
=1383876000000000// 276.64
=1383879600000000// 275.84
=1383883200000000// 274.84
=1383886800000000// 274.2
=1383890400000000// 273.16
=1383894000000000// 273.21
=1383897600000000// 273.09
=1383901200000000// 272.94
=1383904800000000// 272.28
=1383908400000000// 271.66
=1383912000000000// 272.39
=1383915600000000// 276.1
=1383919200000000// 280.04
=1383922800000000// 282.87
=1383926400000000// 284.41
=1383930000000000// 285.4
=1383933600000000// 285.99
=1383937200000000// 286.79
=1383940800000000// 286.51
=1383944400000000// 285.12
=1383948000000000// 281.37
=1383951600000000// 280.47
=1383955200000000// 279.57
=1383958800000000// 278.32
=1383962400000000// 277.61
=1383966000000000// 276.42
=1383969600000000// 275.71
=1383973200000000// 275.04
=1383976800000000// 274.73
=1383980400000000// 273.73
=1383984000000000// 273.725
=1383987600000000// 273.72
=1383991200000000// 273.71
=1383994800000000// 273.4
=1383998400000000// 275.05
=1384002000000000// 278.93
=1384005600000000// 282.41
=1384009200000000// 284.24
=1384012800000000// 286.0
=1384016400000000// 287.34
=1384020000000000// 288.31
=1384023600000000// 288.61
=1384027200000000// 288.7
=1384030800000000// 287.87
=1384034400000000// 285.95
=1384038000000000// 284.62
=1384041600000000// 283.39
=1384045200000000// 283.02
=1384048800000000// 282.1
=1384052400000000// 281.12
=1384056000000000// 280.4
=1384059600000000// 280.19
=1384063200000000// 279.05
=1384066800000000// 278.46
=1384070400000000// 277.66
=1384074000000000// 277.11
=1384077600000000// 276.81
=1384081200000000// 276.24
=1384084800000000// 276.64
=1384088400000000// 280.1
=1384092000000000// 284.26
=1384095600000000// 286.73
=1384099200000000// 287.99
=1384102800000000// 289.69
=1384106400000000// 290.68
=1384110000000000// 291.08
=1384113600000000// 290.37
=1384117200000000// 289.04
=1384120800000000// 285.98
=1384124400000000// 283.48
=1384128000000000// 281.89
=1384131600000000// 280.09
=1384135200000000// 278.7
=1384138800000000// 277.85
=1384142400000000// 276.89
=1384146000000000// 276.21
=1384149600000000// 275.56
=1384153200000000// 274.48
=1384156800000000// 274.04
=1384160400000000// 274.57
=1384164000000000// 273.33
=1384167600000000// 272.87
=1384171200000000// 273.33
=1384174800000000// 276.7
=1384178400000000// 281.14
=1384182000000000// 285.31
=1384185600000000// 287.74
=1384189200000000// 289.84
=1384192800000000// 291.5
=1384196400000000// 292.61
=1384200000000000// 292.71
=1384203600000000// 291.5
=1384207200000000// 288.91
=1384210800000000// 287.74
=1384214400000000// 286.66
=1384218000000000// 285.58
=1384221600000000// 285.03
=1384225200000000// 284.23
=1384228800000000// 284.69
=1384232400000000// 284.05
=1384236000000000// 284.42
=1384239600000000// 285.21
=1384243200000000// 283.58
=1384246800000000// 281.95
=1384250400000000// 279.83
=1384254000000000// 277.53
=1384257600000000// 275.8
=1384261200000000// 274.9
=1384264800000000// 275.03
=1384268400000000// 275.41
=1384272000000000// 276.89
=1384275600000000// 278.03
=1384279200000000// 278.58
=1384282800000000// 278.89
=1384286400000000// 278.58
=1384290000000000// 277.74
=1384293600000000// 276.23
=1384297200000000// 275.8
=1384300800000000// 275.0
=1384304400000000// 274.17
=1384308000000000// 273.46
=1384311600000000// 271.75
=1384315200000000// 271.81
=1384318800000000// 271.14
=1384322400000000// 270.95
=1384326000000000// 270.52
=1384329600000000// 269.81
=1384333200000000// 269.08
=1384336800000000// 269.26
=1384340400000000// 268.98
=1384344000000000// 269.11
=1384347600000000// 271.76
=1384351200000000// 273.86
=1384354800000000// 275.93
=1384358400000000// 277.07
=1384362000000000// 278.61
=1384365600000000// 279.45
=1384369200000000// 280.27
=1384372800000000// 280.0
=1384376400000000// 279.69
=1384380000000000// 277.46
=1384383600000000// 275.43
=1384387200000000// 274.21
=1384390800000000// 272.67
=1384394400000000// 271.41
=1384398000000000// 270.99
=1384401600000000// 270.3
=1384405200000000// 269.99
=1384408800000000// 269.64
=1384412400000000// 269.5
=1384416000000000// 280.5565
=1384419600000000// 291.613
=1384423200000000// 291.613
=1384426800000000// 291.613
=1384430400000000// 291.613
=1384434000000000// 291.613
=1384437600000000// 277.29
=1384441200000000// 281.45
=1384444800000000// 283.58
=1384448400000000// 285.44
=1384452000000000// 286.39
=1384455600000000// 286.91
=1384459200000000// 287.04
=1384462800000000// 285.76
=1384466400000000// 283.59
=1384470000000000// 281.1
=1384473600000000// 278.58
=1384477200000000// 277.16
=1384480800000000// 276.03
=1384484400000000// 275.91
=1384488000000000// 275.76
=1384491600000000// 276.5
=1384495200000000// 276.7
=1384498800000000// 276.94
=1384502400000000// 276.24
=1384506000000000// 276.83
=1384509600000000// 278.25
=1384513200000000// 277.94
=1384516800000000// 279.81
=1384520400000000// 281.36
=1384524000000000// 283.56
=1384527600000000// 285.1
=1384531200000000// 285.81
=1384534800000000// 287.05
=1384538400000000// 285.95
=1384542000000000// 283.85
=1384545600000000// 284.53
=1384549200000000// 288.0715
=1384552800000000// 291.613
=1384556400000000// 291.613
=1384560000000000// 282.15
=1384563600000000// 283.15
=1384567200000000// 282.185
=1384570800000000// 281.22
=1384574400000000// 282.07
=1384578000000000// 281.15
=1384581600000000// 284.15
=1384585200000000// 284.15
=1384588800000000// 283.19
=1384592400000000// 283.04
=1384596000000000// 283.545
=1384599600000000// 284.05
=1384603200000000// 285.11
=1384606800000000// 286.36
=1384610400000000// 287.61
=1384614000000000// 288.335
=1384617600000000// 289.06
=1384621200000000// 290.035
=1384624800000000// 291.01
=1384628400000000// 290.85
=1384632000000000// 290.97
=1384635600000000// 290.25
=1384639200000000// 289.88
=1384642800000000// 289.43
=1384646400000000// 289.47
=1384650000000000// 289.5
=1384653600000000// 289.49
=1384657200000000// 289.97
=1384660800000000// 290.06
=1384664400000000// 290.23
=1384668000000000// 290.0
=1384671600000000// 290.12
=1384675200000000// 290.77
=1384678800000000// 291.15
=1384682400000000// 291.15
=1384686000000000// 291.15
=1384689600000000// 291.2
=1384693200000000// 291.0
=1384696800000000// 292.15
=1384700400000000// 291.15
=1384704000000000// 291.46
=1384707600000000// 291.613
=1384711200000000// 291.613
=1384714800000000// 293.15
=1384718400000000// 292.15
=1384722000000000// 294.15
=1384725600000000// 294.15
=1384729200000000// 294.15
=1384732800000000// 294.15
=1384736400000000// 290.15
=1384740000000000// 290.8815
=1384743600000000// 291.613
=1384747200000000// 291.613
=1384750800000000// 285.15
=1384754400000000// 286.15
=1384758000000000// 288.8815
=1384761600000000// 291.613
=1384765200000000// 291.613
=1384768800000000// 291.613
=1384772400000000// 291.613
=1384776000000000// 278.89
=1384779600000000// 282.26
=1384783200000000// 284.61
=1384786800000000// 286.42
=1384790400000000// 287.73
=1384794000000000// 288.5
=1384797600000000// 289.4
=1384801200000000// 289.61
=1384804800000000// 288.91
=1384808400000000// 287.93
=1384812000000000// 286.13
=1384815600000000// 284.81
=1384819200000000// 283.7
=1384822800000000// 282.66
=1384826400000000// 281.82
=1384830000000000// 281.14
=1384833600000000// 279.82
=1384837200000000// 278.98
=1384840800000000// 277.24
=1384844400000000// 277.93
=1384848000000000// 277.45
=1384851600000000// 277.04
=1384855200000000// 276.77
=1384858800000000// 276.34
=1384862400000000// 276.34
=1384866000000000// 277.25
=1384869600000000// 278.92
=1384873200000000// 280.47
=1384876800000000// 282.06
=1384880400000000// 282.9
=1384884000000000// 283.51
=1384887600000000// 283.72
=1384891200000000// 282.67
=1384894800000000// 282.25
=1384898400000000// 281.56
=1384902000000000// 281.14
=1384905600000000// 280.45
=1384909200000000// 280.03
=1384912800000000// 279.34
=1384916400000000// 278.08
=1384920000000000// 276.75
=1384923600000000// 275.93
=1384927200000000// 275.02
=1384930800000000// 274.4
=1384934400000000// 273.81
=1384938000000000// 283.1375
=1384941600000000// 291.613
=1384945200000000// 291.613
=1384948800000000// 291.613
=1384952400000000// 291.613
=1384956000000000// 291.613
=1384959600000000// 291.613
=1384963200000000// 291.613
=1384966800000000// 291.613
=1384970400000000// 291.613
=1384974000000000// 291.613
=1384977600000000// 291.613
=1384981200000000// 291.613
=1384984800000000// 291.613
=1384988400000000// 291.613
=1384992000000000// 291.613
=1384995600000000// 291.613
=1384999200000000// 291.613
=1385002800000000// 291.613
=1385006400000000// 291.613
=1385010000000000// 291.613
=1385013600000000// 291.613
=1385017200000000// 277.15
=1385020800000000// 284.3815
=1385024400000000// 291.613
=1385028000000000// 280.15
=1385031600000000// 285.8815
=1385035200000000// 291.613
=1385038800000000// 284.98
=1385042400000000// 288.2965
=1385046000000000// 291.613
=1385049600000000// 289.15
=1385053200000000// 289.15
=1385056800000000// 291.15
=1385060400000000// 291.3815
=1385064000000000// 291.613
=1385067600000000// 291.613
=1385071200000000// 291.613
=1385074800000000// 289.15
=1385078400000000// 289.15
=1385082000000000// 289.15
=1385085600000000// 290.3815
=1385089200000000// 291.613
=1385092800000000// 291.613
=1385096400000000// 287.15
=1385100000000000// 287.298
=1385103600000000// 288.15
=1385107200000000// 289.8815
=1385110800000000// 291.613
=1385114400000000// 291.613
=1385118000000000// 291.613
=1385121600000000// 287.15
=1385125200000000// 287.68
=1385128800000000// 287.15
=1385132400000000// 287.66
=1385136000000000// 288.15
=1385139600000000// 288.59
=1385143200000000// 289.15
=1385146800000000// 286.15
=1385150400000000// 285.15
=1385154000000000// 285.15
=1385157600000000// 284.15
=1385161200000000// 282.63
=1385164800000000// 282.15
=1385168400000000// 281.65
=1385172000000000// 281.15
=1385175600000000// 281.15
=1385179200000000// 281.15
=1385182800000000// 280.65
=1385186400000000// 280.15
=1385190000000000// 280.15
=1385193600000000// 280.15
=1385197200000000// 280.15
=1385200800000000// 279.65
=1385204400000000// 279.15
=1385208000000000// 285.3815
=1385211600000000// 291.613
=1385215200000000// 291.613
=1385218800000000// 291.613
=1385222400000000// 291.613
=1385226000000000// 279.15
=1385229600000000// 279.15
=1385233200000000// 279.4325
=1385236800000000// 291.613
=1385240400000000// 291.613
=1385244000000000// 291.613
=1385247600000000// 291.613
=1385251200000000// 291.613
=1385254800000000// 291.613
=1385258400000000// 291.613
=1385262000000000// 291.613
=1385265600000000// 291.613
=1385269200000000// 291.613
=1385272800000000// 291.613
=1385276400000000// 291.613
=1385280000000000// 291.613
=1385283600000000// 291.613
=1385287200000000// 291.613
=1385290800000000// 291.613
=1385294400000000// 291.613
=1385298000000000// 291.613
=1385301600000000// 291.613
=1385305200000000// 291.613
=1385308800000000// 274.15
=1385312400000000// 274.15
=1385316000000000// 282.8815
=1385319600000000// 291.613
=1385323200000000// 291.613
=1385326800000000// 291.613
=1385330400000000// 291.613
=1385334000000000// 291.613
=1385337600000000// 291.613
=1385341200000000// 291.613
=1385344800000000// 291.613
=1385348400000000// 291.613
=1385352000000000// 291.613
=1385355600000000// 291.613
=1385359200000000// 291.613
=1385362800000000// 291.613
=1385366400000000// 291.613
=1385370000000000// 291.613
=1385373600000000// 291.613
=1385377200000000// 291.613
=1385380800000000// 291.613
=1385384400000000// 273.19
=1385388000000000// 274.54
=1385391600000000// 276.35
=1385395200000000// 277.46
=1385398800000000// 277.88
=1385402400000000// 278.38
=1385406000000000// 278.38
=1385409600000000// 275.82
=1385413200000000// 274.69
=1385416800000000// 274.28
=1385420400000000// 274.28
=1385424000000000// 274.25
=1385427600000000// 274.24
=1385431200000000// 274.36
=1385434800000000// 274.9
=1385438400000000// 275.04
=1385442000000000// 275.21
=1385445600000000// 275.19
=1385449200000000// 275.19
=1385452800000000// 275.25
=1385456400000000// 275.24
=1385460000000000// 275.07
=1385463600000000// 275.2
=1385467200000000// 275.74
=1385470800000000// 276.01
=1385474400000000// 276.02
=1385478000000000// 276.26
=1385481600000000// 276.26
=1385485200000000// 276.29
=1385488800000000// 276.14
=1385492400000000// 276.91
=1385496000000000// 276.53
=1385499600000000// 276.36
=1385503200000000// 275.94
=1385506800000000// 275.72
=1385510400000000// 275.5
=1385514000000000// 274.93
=1385517600000000// 275.05
=1385521200000000// 274.9
=1385524800000000// 275.03
=1385528400000000// 274.82
=1385532000000000// 274.61
=1385535600000000// 274.37
=1385539200000000// 274.09
=1385542800000000// 272.69
=1385546400000000// 271.66
=1385550000000000// 271.23
=1385553600000000// 270.04
=1385557200000000// 269.34
=1385560800000000// 269.81
=1385564400000000// 271.14
=1385568000000000// 272.01
=1385571600000000// 272.47
=1385575200000000// 272.68
=1385578800000000// 272.04
=1385582400000000// 272.04
=1385586000000000// 272.04
=1385589600000000// 270.93
=1385593200000000// 270.23
=1385596800000000// 269.54
=1385600400000000// 268.91
=1385604000000000// 268.5
=1385607600000000// 267.45
=1385611200000000// 267.11
=1385614800000000// 266.42
=1385618400000000// 265.72
=1385622000000000// 265.24
=1385625600000000// 264.82
=1385629200000000// 264.82
=1385632800000000// 263.435
=1385636400000000// 264.54
=1385640000000000// 264.33
=1385643600000000// 267.04
=1385647200000000// 270.03
=1385650800000000// 272.04
=1385654400000000// 274.13
=1385658000000000// 276.35
=1385661600000000// 278.36
=1385665200000000// 279.62
=1385668800000000// 280.02
=1385672400000000// 278.91
=1385676000000000// 276.05
=1385679600000000// 275.22
=1385683200000000// 274.88
=1385686800000000// 272.95
=1385690400000000// 271.75
=1385694000000000// 271.41
=1385697600000000// 270.72
=1385701200000000// 270.3
=1385704800000000// 269.61
=1385708400000000// 269.19
=1385712000000000// 268.98
=1385715600000000// 268.57
=1385719200000000// 268.08
=1385722800000000// 267.87
=1385726400000000// 268.71
=1385730000000000// 271.875
=1385733600000000// 275.04
=1385737200000000// 277.67
=1385740800000000// 279.93
=1385744400000000// 281.24
=1385748000000000// 282.22
=1385751600000000// 282.9
=1385755200000000// 282.87
=1385758800000000// 282.06
=1385762400000000// 279.61
=1385766000000000// 277.47
=1385769600000000// 276.17
=1385773200000000// 275.62
=1385776800000000// 273.57
=1385780400000000// 272.83
=1385784000000000// 272.08
=1385787600000000// 271.03
=1385791200000000// 271.0
=1385794800000000// 270.3
=1385798400000000// 271.11
=1385802000000000// 270.72
=1385805600000000// 270.54
=1385809200000000// 270.16
=1385812800000000// 270.44
=1385816400000000// 273.01
=1385820000000000// 278.3
=1385823600000000// 282.0
=1385827200000000// 284.08
=1385830800000000// 285.8
=1385834400000000// 286.76
=1385838000000000// 287.19
=1385841600000000// 287.19
=1385845200000000// 285.64
=1385848800000000// 283.21
=1385852400000000// 281.51
=1385856000000000// 280.09
=1385859600000000// 279.39
=1385863200000000// 278.83
=1385866800000000// 278.3
=1385870400000000// 277.76
=1385874000000000// 276.54
=1385877600000000// 275.92
=1385881200000000// 276.05
=1385884800000000// 276.63
=1385888400000000// 277.93
=1385892000000000// 278.64
=1385895600000000// 278.94
=1385899200000000// 279.26
=1385902800000000// 280.06
=1385906400000000// 280.65
=1385910000000000// 282.07
=1385913600000000// 283.58
=1385917200000000// 284.46
=1385920800000000// 284.85
=1385924400000000// 285.13
=1385928000000000// 285.12
=1385931600000000// 284.69
=1385935200000000// 284.02
=1385938800000000// 283.46
=1385942400000000// 283.58
=1385946000000000// 283.43
=1385949600000000// 283.14
=1385953200000000// 282.71
=1385956800000000// 282.32
=1385960400000000// 282.18
=1385964000000000// 282.28
=1385967600000000// 281.97
=1385971200000000// 282.2
=1385974800000000// 282.32
=1385978400000000// 282.32
=1385982000000000// 282.34
=1385985600000000// 282.34
=1385989200000000// 282.47
=1385992800000000// 282.96
=1385996400000000// 284.02
=1386000000000000// 284.97
=1386003600000000// 285.15
=1386007200000000// 285.25
=1386010800000000// 285.84
=1386014400000000// 285.55
=1386018000000000// 285.55
=1386021600000000// 285.13
=1386025200000000// 284.89
=1386028800000000// 284.84
=1386032400000000// 284.24
=1386036000000000// 284.14
=1386039600000000// 284.14
=1386043200000000// 284.24
=1386046800000000// 284.16
=1386050400000000// 284.14
=1386054000000000// 284.26
=1386057600000000// 284.16
=1386061200000000// 283.79
=1386064800000000// 283.49
=1386068400000000// 283.64
=1386072000000000// 283.88
=1386075600000000// 284.22
=1386079200000000// 285.44
=1386082800000000// 286.23
=1386086400000000// 287.7
=1386090000000000// 287.52
=1386093600000000// 287.51
=1386097200000000// 287.75
=1386100800000000// 287.72
=1386104400000000// 287.61
=1386108000000000// 287.26
=1386111600000000// 287.06
=1386115200000000// 286.02
=1386118800000000// 284.82
=1386122400000000// 284.51
=1386126000000000// 284.98
=1386129600000000// 285.46
=1386133200000000// 286.16
=1386136800000000// 286.59
=1386140400000000// 287.03
=1386144000000000// 287.81
=1386147600000000// 288.25
=1386151200000000// 288.82
=1386154800000000// 288.93
=1386158400000000// 289.59
=1386162000000000// 290.38
=1386165600000000// 292.02
=1386169200000000// 293.46
=1386172800000000// 294.38
=1386176400000000// 295.4
=1386180000000000// 296.63
=1386183600000000// 296.88
=1386187200000000// 296.48
=1386190800000000// 295.37
=1386194400000000// 294.53
=1386198000000000// 293.73
=1386201600000000// 293.27
=1386205200000000// 292.83
=1386208800000000// 292.71
=1386212400000000// 293.04
=1386216000000000// 293.03
=1386219600000000// 292.87
=1386223200000000// 293.24
=1386226800000000// 292.96
=1386230400000000// 293.15
=1386234000000000// 293.26
=1386237600000000// 293.22
=1386241200000000// 292.87
=1386244800000000// 293.13
=1386248400000000// 292.59
=1386252000000000// 293.25
=1386255600000000// 293.5
=1386259200000000// 288.16
=1386262800000000// 283.53
=1386266400000000// 282.62
=1386270000000000// 282.07
=1386273600000000// 281.64
=1386277200000000// 280.23
=1386280800000000// 277.72
=1386284400000000// 277.165
=1386288000000000// 276.61
=1386291600000000// 276.54
=1386295200000000// 276.4
=1386298800000000// 276.27
=1386302400000000// 275.97
=1386306000000000// 275.51
=1386309600000000// 274.93
=1386313200000000// 274.8
=1386316800000000// 274.83
=1386320400000000// 274.99
=1386324000000000// 275.3
=1386327600000000// 275.52
=1386331200000000// 275.09
=1386334800000000// 274.97
=1386338400000000// 275.48
=1386342000000000// 275.16
=1386345600000000// 275.0
=1386349200000000// 274.91
=1386352800000000// 274.6
=1386356400000000// 274.24
=1386360000000000// 274.22
=1386363600000000// 274.07
=1386367200000000// 273.88
=1386370800000000// 273.795
=1386374400000000// 273.71
=1386378000000000// 274.15
=1386381600000000// 273.43
=1386385200000000// 272.49
=1386388800000000// 272.15
=1386392400000000// 272.02
=1386396000000000// 272.01
=1386399600000000// 272.02
=1386403200000000// 271.88
=1386406800000000// 271.87
=1386410400000000// 271.5
=1386414000000000// 271.26
=1386417600000000// 271.15
=1386421200000000// 271.04
=1386424800000000// 271.15
=1386428400000000// 271.67
=1386432000000000// 271.54
=1386435600000000// 271.57
=1386439200000000// 272.38
=1386442800000000// 272.82
=1386446400000000// 272.81
=1386450000000000// 272.82
=1386453600000000// 272.83
=1386457200000000// 272.675
=1386460800000000// 272.52
=1386464400000000// 272.63
=1386468000000000// 272.63
=1386471600000000// 272.61
=1386475200000000// 273.01
=1386478800000000// 273.22
=1386482400000000// 273.27
=1386486000000000// 274.26
=1386489600000000// 274.07
=1386493200000000// 274.05
=1386496800000000// 274.01
=1386500400000000// 274.08
=1386504000000000// 274.05
=1386507600000000// 274.17
=1386511200000000// 274.69
=1386514800000000// 274.76
=1386518400000000// 275.83
=1386522000000000// 276.63
=1386525600000000// 277.19
=1386529200000000// 277.46
=1386532800000000// 278.01
=1386536400000000// 278.61
=1386540000000000// 278.7
=1386543600000000// 278.81
=1386547200000000// 278.92
=1386550800000000// 279.22
=1386554400000000// 279.06
=1386558000000000// 279.07
=1386561600000000// 278.74
=1386565200000000// 277.86
=1386568800000000// 277.56
=1386572400000000// 277.07
=1386576000000000// 276.71
=1386579600000000// 276.44
=1386583200000000// 275.33
=1386586800000000// 274.84
=1386590400000000// 274.72
=1386594000000000// 274.49
=1386597600000000// 274.69
=1386601200000000// 273.8655
=1386604800000000// 274.96
=1386608400000000// 274.98
=1386612000000000// 274.93
=1386615600000000// 274.64
=1386619200000000// 274.38
=1386622800000000// 274.04
=1386626400000000// 274.5
=1386630000000000// 274.38
=1386633600000000// 274.26
=1386637200000000// 273.73
=1386640800000000// 273.02
=1386644400000000// 273.01
=1386648000000000// 273.02
=1386651600000000// 272.17
=1386655200000000// 271.53
=1386658800000000// 271.39
=1386662400000000// 270.91
=1386666000000000// 271.07
=1386669600000000// 271.07
=1386673200000000// 270.99
=1386676800000000// 270.54
=1386680400000000// 270.19
=1386684000000000// 271.83
=1386687600000000// 271.2845
=1386691200000000// 273.13
=1386694800000000// 273.92
=1386698400000000// 275.75
=1386702000000000// 276.47
=1386705600000000// 277.41
=1386709200000000// 276.98
=1386712800000000// 275.36
=1386716400000000// 274.38
=1386720000000000// 272.18
=1386723600000000// 271.45
=1386727200000000// 270.78
=1386730800000000// 270.31
=1386734400000000// 269.67
=1386738000000000// 269.64
=1386741600000000// 268.79
=1386745200000000// 268.81
=1386748800000000// 268.24
=1386752400000000// 268.09
=1386756000000000// 267.7
=1386759600000000// 267.27
=1386763200000000// 267.17
=1386766800000000// 269.12
=1386770400000000// 272.11
=1386774000000000// 274.61
=1386777600000000// 276.66
=1386781200000000// 278.4
=1386784800000000// 279.76
=1386788400000000// 280.68
=1386792000000000// 280.71
=1386795600000000// 279.57
=1386799200000000// 276.58
=1386802800000000// 275.42
=1386806400000000// 274.965
=1386810000000000// 274.51
=1386813600000000// 272.76
=1386817200000000// 271.74
=1386820800000000// 270.76
=1386824400000000// 270.43
=1386828000000000// 269.47
=1386831600000000// 268.51
=1386835200000000// 267.8
=1386838800000000// 266.79
=1386842400000000// 266.26
=1386846000000000// 265.98
=1386849600000000// 265.73
=1386853200000000// 267.18
=1386856800000000// 279.3965
=1386860400000000// 291.613
=1386864000000000// 291.613
=1386867600000000// 291.613
=1386871200000000// 291.613
=1386874800000000// 291.613
=1386878400000000// 291.613
=1386882000000000// 291.613
=1386885600000000// 291.613
=1386889200000000// 291.613
=1386892800000000// 291.613
=1386896400000000// 291.613
=1386900000000000// 291.613
=1386903600000000// 291.613
=1386907200000000// 291.613
=1386910800000000// 291.613
=1386914400000000// 291.613
=1386918000000000// 291.613
=1386921600000000// 291.613
=1386925200000000// 291.613
=1386928800000000// 291.613
=1386932400000000// 291.613
=1386936000000000// 291.613
=1386939600000000// 291.613
=1386943200000000// 291.613
=1386946800000000// 291.613
=1386950400000000// 291.613
=1386954000000000// 291.613
=1386957600000000// 291.613
=1386961200000000// 291.613
=1386964800000000// 291.613
=1386968400000000// 291.613
=1386972000000000// 291.613
=1386975600000000// 291.613
=1386979200000000// 291.613
=1386982800000000// 291.613
=1386986400000000// 291.613
=1386990000000000// 291.613
=1386993600000000// 291.613
=1386997200000000// 291.613
=1387000800000000// 291.613
=1387004400000000// 291.613
=1387008000000000// 291.613
=1387011600000000// 277.15
=1387015200000000// 278.15
=1387018800000000// 279.15
=1387022400000000// 280.15
=1387026000000000// 281.15
=1387029600000000// 282.15
=1387033200000000// 283.15
=1387036800000000// 284.15
=1387040400000000// 283.15
=1387044000000000// 282.65
=1387047600000000// 282.15
=1387051200000000// 281.15
=1387054800000000// 281.15
=1387058400000000// 279.15
=1387062000000000// 285.3815
=1387065600000000// 291.613
=1387069200000000// 291.613
=1387072800000000// 276.15
=1387076400000000// 275.15
=1387080000000000// 275.15
=1387083600000000// 275.15
=1387087200000000// 275.15
=1387090800000000// 274.15
=1387094400000000// 274.15
=1387098000000000// 274.15
=1387101600000000// 282.8815
=1387105200000000// 291.613
=1387108800000000// 291.613
=1387112400000000// 291.613
=1387116000000000// 291.613
=1387119600000000// 291.613
=1387123200000000// 274.15
=1387126800000000// 282.8815
=1387130400000000// 291.613
=1387134000000000// 291.613
=1387137600000000// 291.613
=1387141200000000// 291.613
=1387144800000000// 291.613
=1387148400000000// 291.613
=1387152000000000// 291.613
=1387155600000000// 291.613
=1387159200000000// 291.613
=1387162800000000// 272.15
=1387166400000000// 270.3815
=1387170000000000// 291.613
=1387173600000000// 291.613
=1387177200000000// 291.613
=1387180800000000// 291.613
=1387184400000000// 291.613
=1387188000000000// 291.613
=1387191600000000// 291.613
=1387195200000000// 291.613
=1387198800000000// 273.4
=1387202400000000// 275.15
=1387206000000000// 276.98
=1387209600000000// 281.99
=1387213200000000// 283.06
=1387216800000000// 284.37
=1387220400000000// 285.68
=1387224000000000// 285.21
=1387227600000000// 284.48
=1387231200000000// 282.705
=1387234800000000// 280.93
=1387238400000000// 280.23
=1387242000000000// 280.22
=1387245600000000// 280.165
=1387249200000000// 280.11
=1387252800000000// 279.31
=1387256400000000// 278.38
=1387260000000000// 278.9
=1387263600000000// 278.81
=1387267200000000// 277.59
=1387270800000000// 277.46
=1387274400000000// 277.59
=1387278000000000// 276.79
=1387281600000000// 276.52
=1387285200000000// 277.4275
=1387288800000000// 280.55
=1387292400000000// 282.12
=1387296000000000// 283.15
=1387299600000000// 285.14
=1387303200000000// 287.18
=1387306800000000// 287.37
=1387310400000000// 286.3
=1387314000000000// 284.23
=1387317600000000// 279.95
=1387321200000000// 279.3
=1387324800000000// 278.65
=1387328400000000// 276.46
=1387332000000000// 275.61
=1387335600000000// 273.64
=1387339200000000// 273.14
=1387342800000000// 272.33
=1387346400000000// 271.73
=1387350000000000// 271.46
=1387353600000000// 270.6
=1387357200000000// 269.73
=1387360800000000// 269.75
=1387364400000000// 268.99
=1387368000000000// 268.38
=1387371600000000// 269.84
=1387375200000000// 274.54
=1387378800000000// 277.74
=1387382400000000// 279.8
=1387386000000000// 281.14
=1387389600000000// 282.6
=1387393200000000// 282.48
=1387396800000000// 283.56
=1387400400000000// 282.68
=1387404000000000// 279.88
=1387407600000000// 279.08
=1387411200000000// 278.28
=1387414800000000// 278.01
=1387418400000000// 284.8115
=1387422000000000// 291.613
=1387425600000000// 291.613
=1387429200000000// 291.613
=1387432800000000// 291.613
=1387436400000000// 291.613
=1387440000000000// 277.46
=1387443600000000// 278.48
=1387447200000000// 277.5
=1387450800000000// 277.58
=1387454400000000// 278.38
=1387458000000000// 279.81
=1387461600000000// 282.01
=1387465200000000// 284.13
=1387468800000000// 286.69
=1387472400000000// 287.77
=1387476000000000// 289.16
=1387479600000000// 290.12
=1387483200000000// 289.54
=1387486800000000// 288.78
=1387490400000000// 286.56
=1387494000000000// 286.12
=1387497600000000// 285.68
=1387501200000000// 285.44
=1387504800000000// 285.22
=1387508400000000// 284.89
=1387512000000000// 285.21
=1387515600000000// 285.17
=1387519200000000// 285.36
=1387522800000000// 285.84
=1387526400000000// 286.06
=1387530000000000// 286.21
=1387533600000000// 286.19
=1387537200000000// 286.48
=1387540800000000// 286.48
=1387544400000000// 287.61
=1387548000000000// 288.19
=1387551600000000// 288.77
=1387555200000000// 289.26
=1387558800000000// 289.0
=1387562400000000// 288.97
=1387566000000000// 289.91
=1387569600000000// 290.13
=1387573200000000// 290.02
=1387576800000000// 289.49
=1387580400000000// 289.505
=1387584000000000// 289.52
=1387587600000000// 289.43
=1387591200000000// 289.61
=1387594800000000// 289.45
=1387598400000000// 289.72
=1387602000000000// 289.7
=1387605600000000// 289.69
=1387609200000000// 290.45
=1387612800000000// 290.69
=1387616400000000// 291.02
=1387620000000000// 290.85
=1387623600000000// 290.99
=1387627200000000// 291.32
=1387630800000000// 291.95
=1387634400000000// 291.98
=1387638000000000// 292.82
=1387641600000000// 293.08
=1387645200000000// 292.66
=1387648800000000// 292.87
=1387652400000000// 293.86
=1387656000000000// 294.4
=1387659600000000// 293.91
=1387663200000000// 294.06
=1387666800000000// 294.61
=1387670400000000// 295.16
=1387674000000000// 295.49
=1387677600000000// 296.2
=1387681200000000// 293.48
=1387684800000000// 289.9
=1387688400000000// 289.48
=1387692000000000// 289.23
=1387695600000000// 288.86
=1387699200000000// 288.08
=1387702800000000// 287.81
=1387706400000000// 287.6665
=1387710000000000// 287.35
=1387713600000000// 287.54
=1387717200000000// 286.95
=1387720800000000// 287.04
=1387724400000000// 287.61
=1387728000000000// 287.91
=1387731600000000// 287.825
=1387735200000000// 287.74
=1387738800000000// 288.46
=1387742400000000// 288.28
=1387746000000000// 287.51
=1387749600000000// 286.15
=1387753200000000// 286.16
=1387756800000000// 286.17
=1387760400000000// 286.0
=1387764000000000// 285.49
=1387767600000000// 283.43
=1387771200000000// 281.82
=1387774800000000// 279.15
=1387778400000000// 277.85
=1387782000000000// 276.45
=1387785600000000// 276.09
=1387789200000000// 276.14
=1387792800000000// 275.74
=1387796400000000// 275.27
=1387800000000000// 274.88
=1387803600000000// 275.16
=1387807200000000// 275.12
=1387810800000000// 275.28
=1387814400000000// 275.55
=1387818000000000// 276.03
=1387821600000000// 276.33
=1387825200000000// 276.53
=1387828800000000// 276.31
=1387832400000000// 275.66
=1387836000000000// 274.93
=1387839600000000// 274.355
=1387843200000000// 273.78
=1387846800000000// 273.27
=1387850400000000// 271.79
=1387854000000000// 271.54
=1387857600000000// 271.07
=1387861200000000// 270.92
=1387864800000000// 270.65
=1387868400000000// 270.74
=1387872000000000// 270.54
=1387875600000000// 270.36
=1387879200000000// 270.61
=1387882800000000// 270.55
=1387886400000000// 270.01
=1387890000000000// 269.59
=1387893600000000// 270.49
=1387897200000000// 270.8
=1387900800000000// 271.44
=1387904400000000// 271.72
=1387908000000000// 272.44
=1387911600000000// 271.69
=1387915200000000// 272.19
=1387918800000000// 271.21
=1387922400000000// 270.36
=1387926000000000// 269.61
=1387929600000000// 268.86
=1387933200000000// 268.52
=1387936800000000// 267.79
=1387940400000000// 267.87
=1387944000000000// 267.51
=1387947600000000// 267.38
=1387951200000000// 266.61
=1387954800000000// 266.4
=1387958400000000// 265.78
=1387962000000000// 266.1
=1387965600000000// 265.94
=1387969200000000// 266.06
=1387972800000000// 265.64
=1387976400000000// 267.35
=1387980000000000// 270.08
=1387983600000000// 273.46
=1387987200000000// 275.99
=1387990800000000// 278.13
=1387994400000000// 279.25
=1387998000000000// 280.1
=1388001600000000// 280.84
=1388005200000000// 280.0
=1388008800000000// 277.22
=1388012400000000// 275.88
=1388016000000000// 274.54
=1388019600000000// 276.73
=1388023200000000// 276.63
=1388026800000000// 276.53
=1388030400000000// 276.2
=1388034000000000// 275.12
=1388037600000000// 274.08
=1388041200000000// 273.11
=1388044800000000// 272.36
=1388048400000000// 272.39
=1388052000000000// 271.78
=1388055600000000// 272.32
=1388059200000000// 270.86
=1388062800000000// 270.66
=1388066400000000// 274.36
=1388070000000000// 275.77
=1388073600000000// 277.1
=1388077200000000// 278.48
=1388080800000000// 279.15
=1388084400000000// 280.14
=1388088000000000// 280.45
=1388091600000000// 279.33
=1388095200000000// 277.79
=1388098800000000// 276.25
=1388102400000000// 274.43
=1388106000000000// 273.25
=1388109600000000// 271.48
=1388113200000000// 271.42
=1388116800000000// 270.83
=1388120400000000// 270.48
=1388124000000000// 270.04
=1388127600000000// 269.61
=1388131200000000// 269.42
=1388134800000000// 269.04
=1388138400000000// 268.73
=1388142000000000// 268.7
=1388145600000000// 268.23
=1388149200000000// 269.77
=1388152800000000// 271.39
=1388156400000000// 276.95
=1388160000000000// 279.98
=1388163600000000// 282.04
=1388167200000000// 283.37
=1388170800000000// 283.77
=1388174400000000// 284.36
=1388178000000000// 284.34
=1388181600000000// 279.48
=1388185200000000// 277.99
=1388188800000000// 276.5
=1388192400000000// 275.57
=1388196000000000// 274.445
=1388199600000000// 273.32
=1388203200000000// 271.344
=1388206800000000// 272.81
=1388210400000000// 272.81
=1388214000000000// 272.31
=1388217600000000// 272.06
=1388221200000000// 271.19
=1388224800000000// 271.24
=1388228400000000// 271.46
=1388232000000000// 271.47
=1388235600000000// 272.08
=1388239200000000// 273.81
=1388242800000000// 276.08
=1388246400000000// 278.26
=1388250000000000// 278.95
=1388253600000000// 279.76
=1388257200000000// 280.12
=1388260800000000// 280.06
=1388264400000000// 279.88
=1388268000000000// 278.25
=1388271600000000// 278.165
=1388275200000000// 278.08
=1388278800000000// 277.94
=1388282400000000// 277.8
=1388286000000000// 277.6
=1388289600000000// 277.77
=1388293200000000// 277.71
=1388296800000000// 277.51
=1388300400000000// 277.66
=1388304000000000// 277.72
=1388307600000000// 277.66
=1388311200000000// 277.61
=1388314800000000// 277.52
=1388318400000000// 277.73
=1388322000000000// 277.79
=1388325600000000// 278.37
=1388329200000000// 279.1
=1388332800000000// 280.81
=1388336400000000// 282.4
=1388340000000000// 283.77
=1388343600000000// 284.74
=1388347200000000// 284.62
=1388350800000000// 284.51
=1388354400000000// 282.51
=1388358000000000// 281.71
=1388361600000000// 280.91
=1388365200000000// 278.8
=1388368800000000// 277.15
=1388372400000000// 275.15
=1388376000000000// 274.79
=1388379600000000// 274.21
=1388383200000000// 273.85
=1388386800000000// 273.64
=1388390400000000// 272.97
=1388394000000000// 272.61
=1388397600000000// 272.25
=1388401200000000// 272.03
=1388404800000000// 271.91
=1388408400000000// 271.91
=1388412000000000// 271.72
=1388415600000000// 272.67
=1388419200000000// 272.64
=1388422800000000// 274.47
=1388426400000000// 273.77
=1388430000000000// 273.33
=1388433600000000// 273.64
=1388437200000000// 273.23
=1388440800000000// 273.63
=1388444400000000// 273.28
=1388448000000000// 273.5
=1388451600000000// 273.26
=1388455200000000// 272.27
=1388458800000000// 271.34
=1388462400000000// 270.62
=1388466000000000// 269.94
=1388469600000000// 269.43
=1388473200000000// 269.1
=1388476800000000// 268.53
=1388480400000000// 268.65
=1388484000000000// 268.69
=1388487600000000// 268.62
=1388491200000000// 268.55
=1388494800000000// 268.74
=1388498400000000// 270.53
=1388502000000000// 274.2
=1388505600000000// 275.2735
=1388509200000000// 277.01
=1388512800000000// 277.9
=1388516400000000// 278.7
=1388520000000000// 278.67
=1388523600000000// 278.53
=1388527200000000// 276.23
=1388530800000000// 274.1
=1388534400000000// 274.19
=1388538000000000// 273.3
=1388541600000000// 272.06
=1388545200000000// 270.93
=1388548800000000// 271.37
=1388552400000000// 270.84
=1388556000000000// 270.93
=1388559600000000// 270.51
=1388563200000000// 270.37
=1388566800000000// 269.57
=1388570400000000// 268.87
=1388574000000000// 268.82
=1388577600000000// 268.44
=1388581200000000// 268.02
=1388584800000000// 271.68
=1388588400000000// 275.98
=1388592000000000// 278.77
=1388595600000000// 280.91
=1388599200000000// 281.97
=1388602800000000// 283.25
=1388606400000000// 283.77
=1388610000000000// 283.15
=1388613600000000// 281.01
=1388617200000000// 279.33
=1388620800000000// 278.09
=1388624400000000// 278.4
=1388628000000000// 285.0065
=1388631600000000// 291.613
=1388635200000000// 278.92
=1388638800000000// 278.96
=1388642400000000// 279.0
=1388646000000000// 278.93
=1388649600000000// 278.87
=1388653200000000// 279.13
=1388656800000000// 279.43
=1388660400000000// 279.63
=1388664000000000// 280.26
=1388667600000000// 280.06
=1388671200000000// 278.45
=1388674800000000// 276.72
=1388678400000000// 273.07
=1388682000000000// 271.62
=1388685600000000// 270.85
=1388689200000000// 270.02
=1388692800000000// 269.69
=1388696400000000// 269.55
=1388700000000000// 268.46
=1388703600000000// 268.43
=1388707200000000// 268.4
=1388710800000000// 267.8
=1388714400000000// 267.36
=1388718000000000// 267.7
=1388721600000000// 266.62
=1388725200000000// 266.275
=1388728800000000// 265.93
=1388732400000000// 265.25
=1388736000000000// 264.74
=1388739600000000// 264.19
=1388743200000000// 263.7
=1388746800000000// 263.43
=1388750400000000// 263.36
=1388754000000000// 263.53
=1388757600000000// 264.76
=1388761200000000// 266.21
=1388764800000000// 267.96
=1388768400000000// 268.58
=1388772000000000// 269.81
=1388775600000000// 270.35
=1388779200000000// 270.92
=1388782800000000// 270.68
=1388786400000000// 269.94
=1388790000000000// 269.13
=1388793600000000// 268.55
=1388797200000000// 267.16
=1388800800000000// 267.299791725
=1388804400000000// 266.55
=1388808000000000// 266.48
=1388811600000000// 266.68
=1388815200000000// 266.64
=1388818800000000// 267.08
=1388822400000000// 267.47
=1388826000000000// 267.52
=1388829600000000// 268.08
=1388833200000000// 268.74
=1388836800000000// 269.2
=1388840400000000// 269.93
=1388844000000000// 272.77
=1388847600000000// 274.53
=1388851200000000// 277.1
=1388854800000000// 278.53
=1388858400000000// 279.74
=1388862000000000// 280.59
=1388865600000000// 280.55
=1388869200000000// 280.09
=1388872800000000// 277.32
=1388876400000000// 276.985
=1388880000000000// 276.65
=1388883600000000// 275.39
=1388887200000000// 275.28
=1388890800000000// 274.7
=1388894400000000// 274.88
=1388898000000000// 275.3
=1388901600000000// 275.42
=1388905200000000// 275.62
=1388908800000000// 275.87
=1388912400000000// 276.33
=1388916000000000// 276.48
=1388919600000000// 276.55
=1388923200000000// 277.03
=1388926800000000// 278.27
=1388930400000000// 281.47
=1388934000000000// 282.88
=1388937600000000// 284.99
=1388941200000000// 285.29
=1388944800000000// 286.35
=1388948400000000// 286.28
=1388952000000000// 285.56
=1388955600000000// 283.96
=1388959200000000// 282.45
=1388962800000000// 279.315
=1388966400000000// 276.18
=1388970000000000// 272.52
=1388973600000000// 269.6
=1388977200000000// 267.87
=1388980800000000// 267.4
=1388984400000000// 267.12
=1388988000000000// 266.28
=1388991600000000// 264.64
=1388995200000000// 263.69
=1388998800000000// 262.04
=1389002400000000// 260.7095
=1389006000000000// 291.613
=1389009600000000// 291.613
=1389013200000000// 291.613
=1389016800000000// 262.59
=1389020400000000// 263.71
=1389024000000000// 262.58
=1389027600000000// 262.92
=1389031200000000// 263.1
=1389034800000000// 263.17
=1389038400000000// 262.38
=1389042000000000// 262.04
=1389045600000000// 276.8265
=1389049200000000// 291.613
=1389052800000000// 291.613
=1389056400000000// 291.613
=1389060000000000// 291.613
=1389063600000000// 291.613
=1389067200000000// 291.613
=1389070800000000// 291.613
=1389074400000000// 291.613
=1389078000000000// 291.613
=1389081600000000// 291.613
=1389085200000000// 291.613
=1389088800000000// 291.613
=1389092400000000// 291.613
=1389096000000000// 291.613
=1389099600000000// 291.613
=1389103200000000// 264.26
=1389106800000000// 263.11
=1389110400000000// 263.03
=1389114000000000// 263.39
=1389117600000000// 264.16
=1389121200000000// 265.66
=1389124800000000// 266.53
=1389128400000000// 266.83
=1389132000000000// 266.06
=1389135600000000// 265.53
=1389139200000000// 265.59
=1389142800000000// 265.815
=1389146400000000// 266.04
=1389150000000000// 265.67
=1389153600000000// 265.87
=1389157200000000// 265.53
=1389160800000000// 265.37
=1389164400000000// 264.5
=1389168000000000// 264.47
=1389171600000000// 264.4
=1389175200000000// 264.93
=1389178800000000// 265.07
=1389182400000000// 264.82
=1389186000000000// 266.14
=1389189600000000// 268.26
=1389193200000000// 270.79
=1389196800000000// 274.57
=1389200400000000// 275.92
=1389204000000000// 276.74
=1389207600000000// 277.56
=1389211200000000// 277.82
=1389214800000000// 277.22
=1389218400000000// 275.92
=1389222000000000// 275.32
=1389225600000000// 275.295
=1389229200000000// 275.27
=1389232800000000// 275.22
=1389236400000000// 274.82
=1389240000000000// 273.94
=1389243600000000// 273.34
=1389247200000000// 272.83
=1389250800000000// 272.83
=1389254400000000// 273.13
=1389258000000000// 272.8
=1389261600000000// 272.82
=1389265200000000// 272.59
=1389268800000000// 273.65
=1389272400000000// 274.23
=1389276000000000// 275.27
=1389279600000000// 277.24
=1389283200000000// 279.11
=1389286800000000// 279.61
=1389290400000000// 278.83
=1389294000000000// 276.68
=1389297600000000// 276.68
=1389301200000000// 276.04
=1389304800000000// 275.94
=1389308400000000// 276.175
=1389312000000000// 276.41
=1389315600000000// 277.02
=1389319200000000// 277.35
=1389322800000000// 278.14
=1389326400000000// 278.41
=1389330000000000// 279.3
=1389333600000000// 279.9
=1389337200000000// 279.85
=1389340800000000// 280.12
=1389344400000000// 280.25
=1389348000000000// 280.28
=1389351600000000// 280.56
=1389355200000000// 280.35
=1389358800000000// 280.43
=1389362400000000// 281.12
=1389366000000000// 282.15
=1389369600000000// 283.13
=1389373200000000// 283.84
=1389376800000000// 284.61
=1389380400000000// 285.21
=1389384000000000// 285.23
=1389387600000000// 285.7125
=1389391200000000// 286.15
=1389394800000000// 285.205
=1389398400000000// 284.26
=1389402000000000// 284.33
=1389405600000000// 287.9715
=1389409200000000// 291.613
=1389412800000000// 286.8
=1389416400000000// 286.75
=1389420000000000// 286.7
=1389423600000000// 285.7
=1389427200000000// 285.69
=1389430800000000// 285.75
=1389434400000000// 285.96
=1389438000000000// 285.0
=1389441600000000// 285.11
=1389445200000000// 284.01
=1389448800000000// 283.7
=1389452400000000// 284.67
=1389456000000000// 285.51
=1389459600000000// 285.85
=1389463200000000// 285.79
=1389466800000000// 285.79
=1389470400000000// 285.13
=1389474000000000// 284.91
=1389477600000000// 283.288763954
=1389481200000000// 291.613
=1389484800000000// 280.58
=1389488400000000// 279.68
=1389492000000000// 279.27
=1389495600000000// 278.39
=1389499200000000// 278.0
=1389502800000000// 276.95
=1389506400000000// 276.81
=1389510000000000// 276.06
=1389513600000000// 276.1
=1389517200000000// 274.44
=1389520800000000// 274.34
=1389524400000000// 273.19
=1389528000000000// 272.76
=1389531600000000// 273.29
=1389535200000000// 277.03
=1389538800000000// 279.54
=1389542400000000// 282.27
=1389546000000000// 284.04
=1389549600000000// 285.29
=1389553200000000// 286.56
=1389556800000000// 286.95
=1389560400000000// 286.42
=1389564000000000// 283.72
=1389567600000000// 282.81
=1389571200000000// 281.9
=1389574800000000// 281.68
=1389578400000000// 282.5
=1389582000000000// 281.73
=1389585600000000// 281.78
=1389589200000000// 282.13
=1389592800000000// 282.24
=1389596400000000// 282.88
=1389600000000000// 283.46
=1389603600000000// 283.95
=1389607200000000// 283.94
=1389610800000000// 283.72
=1389614400000000// 282.73
=1389618000000000// 281.16
=1389621600000000// 281.17
=1389625200000000// 281.27
=1389628800000000// 282.11
=1389632400000000// 282.6
=1389636000000000// 283.97
=1389639600000000// 283.83
=1389643200000000// 283.81
=1389646800000000// 283.84
=1389650400000000// 283.53
=1389654000000000// 283.365
=1389657600000000// 283.2
=1389661200000000// 283.07
=1389664800000000// 283.06
=1389668400000000// 282.93
=1389672000000000// 282.78
=1389675600000000// 282.13
=1389679200000000// 281.15
=1389682800000000// 286.3815
=1389686400000000// 291.613
=1389690000000000// 291.613
=1389693600000000// 291.613
=1389697200000000// 291.613
=1389700800000000// 291.613
=1389704400000000// 276.224274646
=1389708000000000// 291.613
=1389711600000000// 291.613
=1389715200000000// 291.613
=1389718800000000// 291.613
=1389722400000000// 291.613
=1389726000000000// 291.613
=1389729600000000// 291.613
=1389733200000000// 291.613
=1389736800000000// 286.688653152
=1389740400000000// 291.613
=1389744000000000// 281.15
=1389747600000000// 280.15
=1389751200000000// 285.8815
=1389754800000000// 291.613
=1389758400000000// 277.42
=1389762000000000// 276.76
=1389765600000000// 276.83
=1389769200000000// 276.83
=1389772800000000// 276.13
=1389776400000000// 274.99
=1389780000000000// 274.09
=1389783600000000// 272.93
=1389787200000000// 271.9
=1389790800000000// 271.76
=1389794400000000// 272.82
=1389798000000000// 274.31
=1389801600000000// 274.13
=1389805200000000// 274.46
=1389808800000000// 274.77
=1389812400000000// 274.43
=1389816000000000// 274.045
=1389819600000000// 273.66
=1389823200000000// 271.81
=1389826800000000// 271.59
=1389830400000000// 270.142
=1389834000000000// 270.42
=1389837600000000// 269.82
=1389841200000000// 269.76
=1389844800000000// 268.74
=1389848400000000// 267.91
=1389852000000000// 267.54
=1389855600000000// 267.31
=1389859200000000// 266.81
=1389862800000000// 266.39
=1389866400000000// 266.36
=1389870000000000// 266.58
=1389873600000000// 267.93
=1389877200000000// 269.19
=1389880800000000// 270.43
=1389884400000000// 272.12
=1389888000000000// 274.81
=1389891600000000// 277.33
=1389895200000000// 278.54
=1389898800000000// 280.14
=1389902400000000// 281.44
=1389906000000000// 281.33
=1389909600000000// 280.61
=1389913200000000// 286.1115
=1389916800000000// 291.613
=1389920400000000// 291.613
=1389924000000000// 291.613
=1389927600000000// 291.613
=1389931200000000// 291.613
=1389934800000000// 291.613
=1389938400000000// 291.613
=1389942000000000// 291.613
=1389945600000000// 291.613
=1389949200000000// 274.404780061
=1389952800000000// 291.613
=1389956400000000// 291.613
=1389960000000000// 273.98
=1389963600000000// 272.43
=1389967200000000// 272.435327131
=1389970800000000// 291.613
=1389974400000000// 291.613
=1389978000000000// 291.613
=1389981600000000// 273.445046654
=1389985200000000// 291.613
=1389988800000000// 291.613
=1389992400000000// 291.613
=1389996000000000// 270.16
=1389999600000000// 270.165957512
=1390003200000000// 291.613
=1390006800000000// 291.613
=1390010400000000// 291.613
=1390014000000000// 291.613
=1390017600000000// 291.613
=1390021200000000// 291.613
=1390024800000000// 291.613
=1390028400000000// 291.613
=1390032000000000// 291.613
=1390035600000000// 291.613
=1390039200000000// 291.613
=1390042800000000// 291.613
=1390046400000000// 291.613
=1390050000000000// 291.613
=1390053600000000// 291.613
=1390057200000000// 291.613
=1390060800000000// 291.613
=1390064400000000// 291.613
=1390068000000000// 291.613
=1390071600000000// 291.613
=1390075200000000// 291.613
=1390078800000000// 291.613
=1390082400000000// 291.613
=1390086000000000// 291.613
=1390089600000000// 291.613
=1390093200000000// 291.613
=1390096800000000// 291.613
=1390100400000000// 291.613
=1390104000000000// 291.613
=1390107600000000// 291.613
=1390111200000000// 291.613
=1390114800000000// 291.613
=1390118400000000// 291.613
=1390122000000000// 276.72
=1390125600000000// 275.93
=1390129200000000// 275.9
=1390132800000000// 275.33
=1390136400000000// 275.375
=1390140000000000// 275.42
=1390143600000000// 275.65
=1390147200000000// 276.71
=1390150800000000// 278.36
=1390154400000000// 280.08
=1390158000000000// 281.3
=1390161600000000// 282.17
=1390165200000000// 282.41
=1390168800000000// 280.07
=1390172400000000// 278.55
=1390176000000000// 278.03
=1390179600000000// 277.44
=1390183200000000// 277.425
=1390186800000000// 277.41
=1390190400000000// 277.55
=1390194000000000// 277.51
=1390197600000000// 276.4
=1390201200000000// 276.14
=1390204800000000// 276.64
=1390208400000000// 276.61
=1390212000000000// 276.99
=1390215600000000// 276.33
=1390219200000000// 275.67
=1390222800000000// 279.75
=1390226400000000// 282.16
=1390230000000000// 281.9765
=1390233600000000// 285.47
=1390237200000000// 286.64
=1390240800000000// 287.69
=1390244400000000// 289.04
=1390248000000000// 289.44
=1390251600000000// 289.28
=1390255200000000// 284.4
=1390258800000000// 282.91
=1390262400000000// 281.42
=1390266000000000// 279.61
=1390269600000000// 278.49
=1390273200000000// 277.21
=1390276800000000// 276.56
=1390280400000000// 276.9
=1390284000000000// 278.42
=1390287600000000// 277.75
=1390291200000000// 276.63
=1390294800000000// 275.74
=1390298400000000// 275.65
=1390302000000000// 275.53
=1390305600000000// 275.71
=1390309200000000// 276.26
=1390312800000000// 275.43
=1390316400000000// 270.83
=1390320000000000// 270.68
=1390323600000000// 269.92
=1390327200000000// 268.58
=1390330800000000// 268.48
=1390334400000000// 267.95
=1390338000000000// 267.77
=1390341600000000// 267.35
=1390345200000000// 266.865
=1390348800000000// 266.38
=1390352400000000// 265.74
=1390356000000000// 264.89
=1390359600000000// 264.4
=1390363200000000// 263.85
=1390366800000000// 263.62
=1390370400000000// 263.52
=1390374000000000// 263.0
=1390377600000000// 262.76
=1390381200000000// 263.0
=1390384800000000// 263.23
=1390388400000000// 262.79
=1390392000000000// 262.85
=1390395600000000// 263.22
=1390399200000000// 264.56
=1390402800000000// 265.14
=1390406400000000// 266.35
=1390410000000000// 268.2
=1390413600000000// 268.83
=1390417200000000// 269.73
=1390420800000000// 270.73
=1390424400000000// 271.54
=1390428000000000// 271.54
=1390431600000000// 271.26
=1390435200000000// 270.98
=1390438800000000// 270.5
=1390442400000000// 268.28
=1390446000000000// 267.66
=1390449600000000// 266.7
=1390453200000000// 265.61
=1390456800000000// 265.73
=1390460400000000// 265.32
=1390464000000000// 264.8
=1390467600000000// 265.35
=1390471200000000// 266.01
=1390474800000000// 266.62
=1390478400000000// 266.44
=1390482000000000// 265.7
=1390485600000000// 264.83
=1390489200000000// 264.74
=1390492800000000// 264.82
=1390496400000000// 265.71
=1390500000000000// 265.96
=1390503600000000// 266.97
=1390507200000000// 266.65
=1390510800000000// 266.48
=1390514400000000// 264.55
=1390518000000000// 264.335
=1390521600000000// 264.12
=1390525200000000// 263.55
=1390528800000000// 263.16
=1390532400000000// 262.59
=1390536000000000// 277.1015
=1390539600000000// 291.613
=1390543200000000// 291.613
=1390546800000000// 291.613
=1390550400000000// 291.613
=1390554000000000// 291.613
=1390557600000000// 291.613
=1390561200000000// 291.613
=1390564800000000// 291.613
=1390568400000000// 262.59
=1390572000000000// 263.4
=1390575600000000// 263.32
=1390579200000000// 266.09
=1390582800000000// 267.49
=1390586400000000// 269.39
=1390590000000000// 270.45
=1390593600000000// 270.72
=1390597200000000// 271.0
=1390600800000000// 270.199464038
=1390604400000000// 269.35
=1390608000000000// 268.97
=1390611600000000// 268.46
=1390615200000000// 267.75
=1390618800000000// 267.9
=1390622400000000// 267.83
=1390626000000000// 268.26
=1390629600000000// 268.97
=1390633200000000// 269.81
=1390636800000000// 270.22
=1390640400000000// 270.91
=1390644000000000// 271.32
=1390647600000000// 271.67
=1390651200000000// 271.62
=1390654800000000// 271.8
=1390658400000000// 272.37
=1390662000000000// 273.61
=1390665600000000// 274.62
=1390669200000000// 276.48
=1390672800000000// 278.33
=1390676400000000// 279.59
=1390680000000000// 281.11
=1390683600000000// 281.0
=1390687200000000// 280.37
=1390690800000000// 279.92
=1390694400000000// 278.34
=1390698000000000// 277.42
=1390701600000000// 274.96
=1390705200000000// 273.3715
=1390708800000000// 271.74
=1390712400000000// 270.87
=1390716000000000// 269.2
=1390719600000000// 268.27
=1390723200000000// 267.17
=1390726800000000// 266.4955
=1390730400000000// 267.92
=1390734000000000// 268.05
=1390737600000000// 268.31
=1390741200000000// 271.172
=1390744800000000// 276.27
=1390748400000000// 280.56
=1390752000000000// 284.36
=1390755600000000// 286.72
=1390759200000000// 288.41
=1390762800000000// 289.12
=1390766400000000// 288.95
=1390770000000000// 288.1
=1390773600000000// 286.21
=1390777200000000// 284.64
=1390780800000000// 283.69
=1390784400000000// 283.1
=1390788000000000// 283.1
=1390791600000000// 282.95
=1390795200000000// 282.84
=1390798800000000// 283.01
=1390802400000000// 282.71
=1390806000000000// 281.33
=1390809600000000// 280.06
=1390813200000000// 276.97
=1390816800000000// 273.41
=1390820400000000// 271.63
=1390824000000000// 270.42
=1390827600000000// 270.02
=1390831200000000// 269.92
=1390834800000000// 269.77
=1390838400000000// 269.81
=1390842000000000// 269.72
=1390845600000000// 269.68
=1390849200000000// 269.6
=1390852800000000// 269.21
=1390856400000000// 268.42
=1390860000000000// 267.29
=1390863600000000// 266.78
=1390867200000000// 266.02
=1390870800000000// 265.17
=1390874400000000// 264.58
=1390878000000000// 264.64
=1390881600000000// 264.47
=1390885200000000// 264.22
=1390888800000000// 264.05
=1390892400000000// 263.73
=1390896000000000// 263.32
=1390899600000000// 263.28
=1390903200000000// 262.64
=1390906800000000// 262.56
=1390910400000000// 262.57
=1390914000000000// 262.89
=1390917600000000// 263.16
=1390921200000000// 263.19
=1390924800000000// 263.74
=1390928400000000// 264.22
=1390932000000000// 264.42
=1390935600000000// 264.79
=1390939200000000// 264.78
=1390942800000000// 264.94
=1390946400000000// 264.87
=1390950000000000// 264.09
=1390953600000000// 263.41
=1390957200000000// 262.66
=1390960800000000// 261.39
=1390964400000000// 260.73
=1390968000000000// 260.38
=1390971600000000// 260.21
=1390975200000000// 258.99
=1390978800000000// 258.12
=1390982400000000// 258.16
=1390986000000000// 257.19
=1390989600000000// 256.65
=1390993200000000// 256.53
=1390996800000000// 256.9
=1391000400000000// 260.63
=1391004000000000// 262.53
=1391007600000000// 265.49
=1391011200000000// 266.97
=1391014800000000// 267.77
=1391018400000000// 269.49
=1391022000000000// 270.22
=1391025600000000// 270.35
=1391029200000000// 270.05
=1391032800000000// 269.08
=1391036400000000// 267.3
=1391040000000000// 265.17
=1391043600000000// 264.07
=1391047200000000// 263.25
=1391050800000000// 262.43
=1391054400000000// 261.93
=1391058000000000// 260.97
=1391061600000000// 260.9
=1391065200000000// 260.65
=1391068800000000// 260.3
=1391072400000000// 260.42
=1391076000000000// 260.11
=1391079600000000// 259.85
=1391083200000000// 259.54
=1391086800000000// 263.26
=1391090400000000// 267.84
=1391094000000000// 271.34
=1391097600000000// 273.49
=1391101200000000// 275.35
=1391104800000000// 276.77
=1391108400000000// 278.59
=1391112000000000// 278.96
=1391115600000000// 278.36
=1391119200000000// 277.64
=1391122800000000// 276.32
=1391126400000000// 275.87
=1391130000000000// 274.77
=1391133600000000// 274.86
=1391137200000000// 274.39
=1391140800000000// 273.83
=1391144400000000// 273.02
=1391148000000000// 273.11
=1391151600000000// 273.28
=1391155200000000// 273.48
=1391158800000000// 273.31
=1391162400000000// 274.18
=1391166000000000// 274.63
=1391169600000000// 274.87
=1391173200000000// 275.61
=1391176800000000// 276.09
=1391180400000000// 277.0
=1391184000000000// 278.58
=1391187600000000// 279.62
=1391191200000000// 280.5
=1391194800000000// 281.27
=1391198400000000// 282.08
=1391202000000000// 282.2
=1391205600000000// 281.49
=1391209200000000// 280.42
=1391212800000000// 279.39
=1391216400000000// 279.13
=1391220000000000// 280.1
=1391223600000000// 281.28
=1391227200000000// 281.96
=1391230800000000// 281.82
=1391234400000000// 281.12
=1391238000000000// 281.15
=1391241600000000// 280.59
=1391245200000000// 280.87
=1391248800000000// 280.43
=1391252400000000// 280.09
=1391256000000000// 279.71
=1391259600000000// 280.97
=1391263200000000// 283.47
=1391266800000000// 285.76
=1391270400000000// 286.76
=1391274000000000// 287.47
=1391277600000000// 288.44
=1391281200000000// 289.26
=1391284800000000// 289.68
=1391288400000000// 289.57
=1391292000000000// 287.64
=1391295600000000// 286.35
=1391299200000000// 285.59
=1391302800000000// 285.6
=1391306400000000// 285.92
=1391310000000000// 285.69
=1391313600000000// 285.98
=1391317200000000// 285.83
=1391320800000000// 285.98
=1391324400000000// 286.15
=1391328000000000// 286.59
=1391331600000000// 286.68
=1391335200000000// 286.58
=1391338800000000// 284.35
=1391342400000000// 280.85
=1391346000000000// 280.15
=1391349600000000// 278.26
=1391353200000000// 277.29
=1391356800000000// 276.31
=1391360400000000// 275.97
=1391364000000000// 276.09
=1391367600000000// 276.01
=1391371200000000// 275.85
=1391374800000000// 275.63
=1391378400000000// 275.25
=1391382000000000// 274.91
=1391385600000000// 274.71
=1391389200000000// 274.55
=1391392800000000// 274.58
=1391396400000000// 274.13
=1391400000000000// 274.16
=1391403600000000// 273.94
=1391407200000000// 274.03
=1391410800000000// 273.97
=1391414400000000// 273.92
=1391418000000000// 273.41
=1391421600000000// 273.15
=1391425200000000// 272.73
=1391428800000000// 272.73
=1391432400000000// 272.61
=1391436000000000// 272.56
=1391439600000000// 272.83
=1391443200000000// 272.89
=1391446800000000// 273.07
=1391450400000000// 273.08
=1391454000000000// 273.08
=1391457600000000// 273.1
=1391461200000000// 273.15
=1391464800000000// 273.1
=1391468400000000// 272.6
=1391472000000000// 272.93
=1391475600000000// 272.84
=1391479200000000// 273.06
=1391482800000000// 272.98
=1391486400000000// 273.01
=1391490000000000// 272.89
=1391493600000000// 273.1
=1391497200000000// 272.96
=1391500800000000// 273.11
=1391504400000000// 273.27
=1391508000000000// 273.37
=1391511600000000// 273.58
=1391515200000000// 273.63
=1391518800000000// 274.06
=1391522400000000// 274.56
=1391526000000000// 275.54
=1391529600000000// 276.8
=1391533200000000// 277.55
=1391536800000000// 277.83
=1391540400000000// 277.26
=1391544000000000// 276.42
=1391547600000000// 276.56
=1391551200000000// 276.87
=1391554800000000// 277.32
=1391558400000000// 276.67
=1391562000000000// 275.55
=1391565600000000// 274.96
=1391569200000000// 275.08
=1391572800000000// 275.57
=1391576400000000// 275.95
=1391580000000000// 276.72
=1391583600000000// 277.31
=1391587200000000// 276.91
=1391590800000000// 276.85
=1391594400000000// 276.2
=1391598000000000// 275.07
=1391601600000000// 274.23
=1391605200000000// 274.11
=1391608800000000// 274.28
=1391612400000000// 274.23
=1391616000000000// 274.06
=1391619600000000// 273.13
=1391623200000000// 271.83
=1391626800000000// 271.18
=1391630400000000// 271.22
=1391634000000000// 270.92
=1391637600000000// 270.96
=1391641200000000// 270.75
=1391644800000000// 270.41
=1391648400000000// 270.51
=1391652000000000// 270.42
=1391655600000000// 270.38
=1391659200000000// 270.64
=1391662800000000// 270.64
=1391666400000000// 270.52
=1391670000000000// 270.35
=1391673600000000// 270.12
=1391677200000000// 269.98
=1391680800000000// 269.86
=1391684400000000// 269.25
=1391688000000000// 269.54
=1391691600000000// 269.51
=1391695200000000// 269.43
=1391698800000000// 269.52
=1391702400000000// 269.79
=1391706000000000// 269.79
=1391709600000000// 270.46
=1391713200000000// 270.34
=1391716800000000// 270.23
=1391720400000000// 270.1
=1391724000000000// 269.61
=1391727600000000// 268.73
=1391731200000000// 268.9
=1391734800000000// 268.5
=1391738400000000// 267.45
=1391742000000000// 266.93
=1391745600000000// 267.13
=1391749200000000// 267.01
=1391752800000000// 266.34
=1391756400000000// 265.8
=1391760000000000// 265.66
=1391763600000000// 265.56
=1391767200000000// 265.25
=1391770800000000// 265.25
=1391774400000000// 265.2
=1391778000000000// 265.16
=1391781600000000// 265.61
=1391785200000000// 266.26
=1391788800000000// 267.39
=1391792400000000// 268.37
=1391796000000000// 270.63
=1391799600000000// 270.62
=1391803200000000// 270.89
=1391806800000000// 270.85
=1391810400000000// 270.88
=1391814000000000// 270.59
=1391817600000000// 270.81
=1391821200000000// 270.92
=1391824800000000// 270.84
=1391828400000000// 270.96
=1391832000000000// 270.85
=1391835600000000// 270.42
=1391839200000000// 270.31
=1391842800000000// 269.99
=1391846400000000// 270.18
=1391850000000000// 270.15
=1391853600000000// 269.95
=1391857200000000// 269.88
=1391860800000000// 270.37
=1391864400000000// 270.66
=1391868000000000// 272.03
=1391871600000000// 272.76
=1391875200000000// 274.08
=1391878800000000// 275.39
=1391882400000000// 276.66
=1391886000000000// 277.5
=1391889600000000// 278.12
=1391893200000000// 278.37
=1391896800000000// 277.63
=1391900400000000// 276.78
=1391904000000000// 275.98
=1391907600000000// 276.01
=1391911200000000// 275.79
=1391914800000000// 276.13
=1391918400000000// 276.08
=1391922000000000// 275.9
=1391925600000000// 275.39
=1391929200000000// 275.07
=1391932800000000// 275.49
=1391936400000000// 275.68
=1391940000000000// 275.71
=1391943600000000// 275.71
=1391947200000000// 275.77
=1391950800000000// 275.9
=1391954400000000// 276.11
=1391958000000000// 276.24
=1391961600000000// 276.4
=1391965200000000// 276.25
=1391968800000000// 276.32
=1391972400000000// 276.03
=1391976000000000// 275.58
=1391979600000000// 275.05
=1391983200000000// 274.52
=1391986800000000// 274.05
=1391990400000000// 273.7
=1391994000000000// 273.27
=1391997600000000// 273.19
=1392001200000000// 272.98
=1392004800000000// 272.44
=1392008400000000// 272.42
=1392012000000000// 272.19
=1392015600000000// 271.94
=1392019200000000// 271.64
=1392022800000000// 271.34
=1392026400000000// 270.9
=1392030000000000// 270.49
=1392033600000000// 270.21
=1392037200000000// 270.0
=1392040800000000// 269.93
=1392044400000000// 270.41
=1392048000000000// 271.12
=1392051600000000// 272.17
=1392055200000000// 273.8
=1392058800000000// 274.15
=1392062400000000// 273.98
=1392066000000000// 273.19
=1392069600000000// 272.2
=1392073200000000// 271.47
=1392076800000000// 270.99
=1392080400000000// 270.51
=1392084000000000// 269.83
=1392087600000000// 268.64
=1392091200000000// 268.03
=1392094800000000// 268.07
=1392098400000000// 267.72
=1392102000000000// 267.66
=1392105600000000// 267.46
=1392109200000000// 266.51
=1392112800000000// 266.0
=1392116400000000// 265.32
=1392120000000000// 265.43
=1392123600000000// 266.07
=1392127200000000// 267.54
=1392130800000000// 269.96
=1392134400000000// 271.4
=1392138000000000// 273.27
=1392141600000000// 274.81
=1392145200000000// 275.93
=1392148800000000// 276.68
=1392152400000000// 276.32
=1392156000000000// 274.94
=1392159600000000// 273.58
=1392163200000000// 272.56
=1392166800000000// 271.92
=1392170400000000// 271.16
=1392174000000000// 270.95
=1392177600000000// 270.18
=1392181200000000// 269.72
=1392184800000000// 269.38
=1392188400000000// 269.58
=1392192000000000// 268.75
=1392195600000000// 268.95
=1392199200000000// 269.12
=1392202800000000// 269.47
=1392206400000000// 269.5
=1392210000000000// 270.76
=1392213600000000// 271.56
=1392217200000000// 272.44
=1392220800000000// 273.87
=1392224400000000// 275.42
=1392228000000000// 275.97
=1392231600000000// 276.3
=1392235200000000// 276.38
=1392238800000000// 276.37
=1392242400000000// 276.43
=1392246000000000// 275.71
=1392249600000000// 275.26
=1392253200000000// 275.12
=1392256800000000// 274.82
=1392260400000000// 274.77
=1392264000000000// 274.25
=1392267600000000// 273.44
=1392271200000000// 272.52
=1392274800000000// 272.13
=1392278400000000// 271.64
=1392282000000000// 270.74
=1392285600000000// 270.1
=1392289200000000// 269.49
=1392292800000000// 269.37
=1392296400000000// 271.28
=1392300000000000// 273.22
=1392303600000000// 275.62
=1392307200000000// 278.46
=1392310800000000// 280.69
=1392314400000000// 281.54
=1392318000000000// 283.05
=1392321600000000// 283.69
=1392325200000000// 283.93
=1392328800000000// 281.99
=1392332400000000// 279.84
=1392336000000000// 278.12
=1392339600000000// 276.98
=1392343200000000// 276.12
=1392346800000000// 275.22
=1392350400000000// 275.23
=1392354000000000// 274.99
=1392357600000000// 275.59
=1392361200000000// 274.86
=1392364800000000// 274.17
=1392368400000000// 273.59
=1392372000000000// 272.63
=1392375600000000// 272.36
=1392379200000000// 272.89
=1392382800000000// 275.55
=1392386400000000// 278.78
=1392390000000000// 280.34
=1392393600000000// 282.52
=1392397200000000// 283.79
=1392400800000000// 284.35
=1392404400000000// 284.51
=1392408000000000// 282.62
=1392411600000000// 281.02
=1392415200000000// 280.07
=1392418800000000// 279.96
=1392422400000000// 279.52
=1392426000000000// 278.93
=1392429600000000// 277.16
=1392433200000000// 274.64
=1392436800000000// 272.7
=1392440400000000// 271.41
=1392444000000000// 270.4
=1392447600000000// 269.8
=1392451200000000// 268.87
=1392454800000000// 268.52
=1392458400000000// 267.54
=1392462000000000// 267.23
=1392465600000000// 267.05
=1392469200000000// 267.09
=1392472800000000// 267.64
=1392476400000000// 268.48
=1392480000000000// 270.69
=1392483600000000// 272.07
=1392487200000000// 273.38
=1392490800000000// 275.17
=1392494400000000// 275.87
=1392498000000000// 275.64
=1392501600000000// 274.92
=1392505200000000// 274.13
=1392508800000000// 273.95
=1392512400000000// 273.9
=1392516000000000// 273.79
=1392519600000000// 274.1
=1392523200000000// 274.5
=1392526800000000// 274.74
=1392530400000000// 275.25
=1392534000000000// 275.25
=1392537600000000// 275.15
=1392541200000000// 273.45
=1392544800000000// 273.19
=1392548400000000// 273.15
=1392552000000000// 272.69
=1392555600000000// 275.15
=1392559200000000// 279.08
=1392562800000000// 280.61
=1392566400000000// 281.08
=1392570000000000// 282.54
=1392573600000000// 284.08
=1392577200000000// 284.61
=1392580800000000// 285.08
=1392584400000000// 284.61
=1392588000000000// 283.69
=1392591600000000// 281.22
=1392595200000000// 280.76
=1392598800000000// 277.15
=1392602400000000// 276.15
=1392606000000000// 275.15
=1392609600000000// 274.15
=1392613200000000// 273.15
=1392616800000000// 273.15
=1392620400000000// 273.15
=1392624000000000// 273.15
=1392627600000000// 273.15
=1392631200000000// 273.15
=1392634800000000// 272.15
=1392638400000000// 273.69
=1392642000000000// 274.61
=1392645600000000// 278.08
=1392649200000000// 283.61
=1392652800000000// 285.69
=1392656400000000// 286.61
=1392660000000000// 288.69
=1392663600000000// 289.61
=1392667200000000// 288.69
=1392670800000000// 287.76
=1392674400000000// 288.22
=1392678000000000// 287.22
=1392681600000000// 287.37
=1392685200000000// 283.22
=1392688800000000// 283.22
=1392692400000000// 282.76
=1392696000000000// 279.15
=1392699600000000// 276.15
=1392703200000000// 276.15
=1392706800000000// 274.15
=1392710400000000// 274.15
=1392714000000000// 273.15
=1392717600000000// 273.15
=1392721200000000// 272.15
=1392724800000000// 273.22
=1392728400000000// 274.15
=1392732000000000// 279.08
=1392735600000000// 284.08
=1392739200000000// 286.15
=1392742800000000// 286.61
=1392746400000000// 287.54
=1392750000000000// 289.61
=1392753600000000// 290.61
=1392757200000000// 291.15
=1392760800000000// 290.69
=1392764400000000// 289.22
=1392768000000000// 289.15
=1392771600000000// 289.15
=1392775200000000// 289.61
=1392778800000000// 289.15
=1392782400000000// 290.15
=1392786000000000// 290.15
=1392789600000000// 290.15
=1392793200000000// 290.15
=1392796800000000// 291.15
=1392800400000000// 291.15
=1392804000000000// 290.15
=1392807600000000// 290.15
=1392811200000000// 289.69
=1392814800000000// 290.15
=1392818400000000// 290.69
=1392822000000000// 289.61
=1392825600000000// 290.08
=1392829200000000// 290.61
=1392832800000000// 291.61
=1392836400000000// 291.61
=1392840000000000// 291.61
=1392843600000000// 291.15
=1392847200000000// 290.69
=1392850800000000// 289.76
=1392854400000000// 288.22
=1392858000000000// 286.69
=1392861600000000// 286.15
=1392865200000000// 285.69
=1392868800000000// 285.15
=1392872400000000// 286.15
=1392876000000000// 285.15
=1392879600000000// 285.15
=1392883200000000// 287.15
=1392886800000000// 289.15
=1392890400000000// 289.15
=1392894000000000// 291.15
=1392897600000000// 291.15
=1392901200000000// 291.69
=1392904800000000// 292.15
=1392908400000000// 293.61
=1392912000000000// 294.61
=1392915600000000// 295.61
=1392919200000000// 296.08
=1392922800000000// 298.08
=1392926400000000// 297.15
=1392930000000000// 295.15
=1392933600000000// 294.69
=1392937200000000// 295.15
=1392940800000000// 295.15
=1392944400000000// 291.37
=1392948000000000// 291.37
=1392951600000000// 289.15
=1392955200000000// 286.15
=1392958800000000// 284.15
=1392962400000000// 282.15
=1392966000000000// 281.15
=1392969600000000// 280.15
=1392973200000000// 279.15
=1392976800000000// 276.15
=1392980400000000// 277.01
=1392984000000000// 277.76
=1392987600000000// 279.22
=1392991200000000// 280.24
=1392994800000000// 281.94
=1392998400000000// 282.58
=1393002000000000// 283.76
=1393005600000000// 285.08
=1393009200000000// 285.61
=1393012800000000// 286.08
=1393016400000000// 286.61
=1393020000000000// 285.15
=1393023600000000// 284.69
=1393027200000000// 282.22
=1393030800000000// 280.69
=1393034400000000// 278.22
=1393038000000000// 276.15
=1393041600000000// 276.15
=1393045200000000// 276.15
=1393048800000000// 275.15
=1393052400000000// 274.15
=1393056000000000// 279.15
=1393059600000000// 274.15
=1393063200000000// 274.15
=1393066800000000// 274.15
=1393070400000000// 275.37
=1393074000000000// 277.22
=1393077600000000// 282.15
=1393081200000000// 285.61
=1393084800000000// 288.08
=1393088400000000// 289.61
=1393092000000000// 290.61
=1393095600000000// 291.61
=1393099200000000// 292.15
=1393102800000000// 292.15
=1393106400000000// 291.69
=1393110000000000// 289.22
=1393113600000000// 288.15
=1393117200000000// 287.15
=1393120800000000// 284.15
=1393124400000000// 281.15
=1393128000000000// 283.15
=1393131600000000// 282.15
=1393135200000000// 281.15
=1393138800000000// 280.15
=1393142400000000// 279.15
=1393146000000000// 278.15
=1393149600000000// 278.15
=1393153200000000// 279.15
=1393156800000000// 279.15
=1393160400000000// 282.22
=1393164000000000// 285.22
=1393167600000000// 288.61
=1393171200000000// 290.43
=1393174800000000// 291.01
=1393178400000000// 291.78
=1393182000000000// 292.3
=1393185600000000// 291.33
=1393189200000000// 289.02
=1393192800000000// 286.04
=1393196400000000// 283.77
=1393200000000000// 282.1
=1393203600000000// 281.06
=1393207200000000// 279.38
=1393210800000000// 278.24
=1393214400000000// 276.69
=1393218000000000// 275.47
=1393221600000000// 274.47
=1393225200000000// 273.77
=1393228800000000// 273.35
=1393232400000000// 272.46
=1393236000000000// 271.83
=1393239600000000// 271.08
=1393243200000000// 271.47
=1393246800000000// 272.85
=1393250400000000// 274.78
=1393254000000000// 276.09
=1393257600000000// 277.64
=1393261200000000// 279.04
=1393264800000000// 280.57
=1393268400000000// 281.75
=1393272000000000// 281.75
=1393275600000000// 282.03
=1393279200000000// 281.03
=1393282800000000// 279.27
=1393286400000000// 278.1
=1393290000000000// 276.71
=1393293600000000// 275.45
=1393297200000000// 274.52
=1393300800000000// 274.26
=1393304400000000// 275.35
=1393308000000000// 275.7
=1393311600000000// 275.84
=1393315200000000// 275.84
=1393318800000000// 276.02
=1393322400000000// 275.88
=1393326000000000// 275.25
=1393329600000000// 275.1
=1393333200000000// 275.84
=1393336800000000// 277.05
=1393340400000000// 278.9
=1393344000000000// 280.07
=1393347600000000// 279.75
=1393351200000000// 279.64
=1393354800000000// 280.81
=1393358400000000// 280.69
=1393362000000000// 281.36
=1393365600000000// 280.06
=1393369200000000// 279.03
=1393372800000000// 277.7
=1393376400000000// 276.83
=1393380000000000// 275.87
=1393383600000000// 274.8
=1393387200000000// 273.82
=1393390800000000// 273.31
=1393394400000000// 272.59
=1393398000000000// 272.22
=1393401600000000// 271.36
=1393405200000000// 271.13
=1393408800000000// 270.74
=1393412400000000// 270.01
=1393416000000000// 269.41
=1393419600000000// 269.41
=1393423200000000// 270.15
=1393426800000000// 270.76
=1393430400000000// 270.82
=1393434000000000// 272.32
=1393437600000000// 272.87
=1393441200000000// 273.3
=1393444800000000// 273.45
=1393448400000000// 272.9
=1393452000000000// 272.08
=1393455600000000// 270.89
=1393459200000000// 270.21
=1393462800000000// 269.22
=1393466400000000// 268.62
=1393470000000000// 267.95
=1393473600000000// 267.08
=1393477200000000// 266.22
=1393480800000000// 266.06
=1393484400000000// 266.15
=1393488000000000// 265.15
=1393491600000000// 265.15
=1393495200000000// 265.15
=1393498800000000// 267.15
=1393502400000000// 266.61
=1393506000000000// 269.08
=1393509600000000// 271.61
=1393513200000000// 272.54
=1393516800000000// 275.08
=1393520400000000// 275.61
=1393524000000000// 277.54
=1393527600000000// 277.54
=1393531200000000// 278.08
=1393534800000000// 278.08
=1393538400000000// 277.15
=1393542000000000// 275.69
=1393545600000000// 274.69
=1393549200000000// 274.22
=1393552800000000// 272.76
=1393556400000000// 270.15
=1393560000000000// 270.15
=1393563600000000// 269.15
=1393567200000000// 268.15
=1393570800000000// 268.15
=1393574400000000// 268.15
=1393578000000000// 267.15
=1393581600000000// 267.15
=1393585200000000// 267.15
=1393588800000000// 268.69
=1393592400000000// 270.15
=1393596000000000// 273.15
=1393599600000000// 275.61
=1393603200000000// 278.08
=1393606800000000// 280.61
=1393610400000000// 282.61
=1393614000000000// 283.61
=1393617600000000// 284.61
=1393621200000000// 285.61
=1393624800000000// 284.69
=1393628400000000// 284.69
=1393632000000000// 284.69
=1393635600000000// 283.15
=1393639200000000// 283.15
=1393642800000000// 281.15
=1393646400000000// 280.15
=1393650000000000// 280.15
=1393653600000000// 279.15
=1393657200000000// 280.15
=1393660800000000// 279.15
=1393664400000000// 280.15
=1393668000000000// 279.15
=1393671600000000// 280.15
=1393675200000000// 281.15
=1393678800000000// 282.15
=1393682400000000// 283.08
=1393686000000000// 284.84
=1393689600000000// 285.46
=1393693200000000// 285.61
=1393696800000000// 286.15
=1393700400000000// 286.61
=1393704000000000// 287.61
=1393707600000000// 287.15
=1393711200000000// 287.15
=1393714800000000// 287.15
=1393718400000000// 286.69
=1393722000000000// 286.15
=1393725600000000// 286.15
=1393729200000000// 286.15
=1393732800000000// 286.15
=1393736400000000// 286.15
=1393740000000000// 286.15
=1393743600000000// 287.15
=1393747200000000// 286.15
=1393750800000000// 286.15
=1393754400000000// 286.15
=1393758000000000// 286.15
=1393761600000000// 288.15
=1393765200000000// 288.61
=1393768800000000// 290.15
=1393772400000000// 291.15
=1393776000000000// 279.76
=1393779600000000// 276.69
=1393783200000000// 277.15
=1393786800000000// 277.15
=1393790400000000// 276.69
=1393794000000000// 276.69
=1393797600000000// 276.22
=1393801200000000// 275.15
=1393804800000000// 275.15
=1393808400000000// 274.15
=1393812000000000// 274.15
=1393815600000000// 274.15
=1393819200000000// 273.15
=1393822800000000// 274.15
=1393826400000000// 274.15
=1393830000000000// 274.15
=1393833600000000// 273.15
=1393837200000000// 272.15
=1393840800000000// 269.15
=1393844400000000// 269.15
=1393848000000000// 268.15
=1393851600000000// 267.69
=1393855200000000// 268.15
=1393858800000000// 268.15
=1393862400000000// 268.15
=1393866000000000// 268.15
=1393869600000000// 273.97
=1393873200000000// 268.15
=1393876800000000// 268.15
=1393880400000000// 268.15
=1393884000000000// 268.15
=1393887600000000// 273.51
=1393891200000000// 267.69
=1393894800000000// 267.15
=1393898400000000// 266.69
=1393902000000000// 266.15
=1393905600000000// 266.15
=1393909200000000// 266.15
=1393912800000000// 266.15
=1393916400000000// 266.15
=1393920000000000// 266.15
=1393923600000000// 266.15
=1393927200000000// 266.15
=1393930800000000// 266.15
=1393934400000000// 266.15
=1393938000000000// 266.61
=1393941600000000// 268.15
=1393945200000000// 269.15
=1393948800000000// 271.69
=1393952400000000// 272.15
=1393956000000000// 273.15
=1393959600000000// 275.865
=1393963200000000// 274.1164
=1393966800000000// 277.575333333
=1393970400000000// 276.570666667
=1393974000000000// 275.046
=1393977600000000// 274.128
=1393981200000000// 272.69
=1393984800000000// 272.69
=1393988400000000// 272.15
=1393992000000000// 272.15
=1393995600000000// 272.15
=1393999200000000// 272.15
=1394002800000000// 272.15
=1394006400000000// 272.15
=1394010000000000// 272.15
=1394013600000000// 272.15
=1394017200000000// 272.15
=1394020800000000// 272.69
=1394024400000000// 272.69
=1394028000000000// 273.61
=1394031600000000// 274.15
=1394035200000000// 275.15
=1394038800000000// 275.61
=1394042400000000// 277.08
=1394046000000000// 277.61
=1394049600000000// 277.15
=1394053200000000// 276.69
=1394056800000000// 276.15
=1394060400000000// 275.15
=1394064000000000// 275.15
=1394067600000000// 273.69
=1394071200000000// 273.69
=1394074800000000// 273.15
=1394078400000000// 273.69
=1394082000000000// 273.15
=1394085600000000// 272.15
=1394089200000000// 272.15
=1394092800000000// 271.15
=1394096400000000// 271.15
=1394100000000000// 271.15
=1394103600000000// 271.15
=1394107200000000// 272.15
=1394110800000000// 273.61
=1394114400000000// 274.15
=1394118000000000// 276.08
=1394121600000000// 278.08
=1394125200000000// 281.15
=1394128800000000// 284.15
=1394132400000000// 283.15
=1394136000000000// 283.61
=1394139600000000// 283.22
=1394143200000000// 282.15
=1394146800000000// 280.15
=1394150400000000// 280.22
=1394154000000000// 278.15
=1394157600000000// 277.22
=1394161200000000// 277.15
=1394164800000000// 276.15
=1394168400000000// 275.15
=1394172000000000// 275.15
=1394175600000000// 272.15
=1394179200000000// 272.15
=1394182800000000// 272.15
=1394186400000000// 272.15
=1394190000000000// 271.15
=1394193600000000// 272.76
=1394197200000000// 276.15
=1394200800000000// 278.54
=1394204400000000// 282.15
=1394208000000000// 284.01
=1394211600000000// 286.08
=1394215200000000// 288.08
=1394218800000000// 288.08
=1394222400000000// 289.54
=1394226000000000// 289.08
=1394229600000000// 288.69
=1394233200000000// 285.22
=1394236800000000// 283.69
=1394240400000000// 283.22
=1394244000000000// 282.22
=1394247600000000// 281.76
=1394251200000000// 278.15
=1394254800000000// 277.15
=1394258400000000// 277.15
=1394262000000000// 276.15
=1394265600000000// 275.15
=1394269200000000// 276.15
=1394272800000000// 274.15
=1394276400000000// 275.15
=1394280000000000// 275.69
=1394283600000000// 277.61
=1394287200000000// 281.61
=1394290800000000// 287.08
=1394294400000000// 288.08
=1394298000000000// 290.08
=1394301600000000// 290.61
=1394305200000000// 291.08
=1394308800000000// 292.08
=1394312400000000// 291.61
=1394316000000000// 292.15
=1394319600000000// 290.69
=1394323200000000// 288.15
=1394326800000000// 286.15
=1394330400000000// 284.15
=1394334000000000// 283.15
=1394337600000000// 282.15
=1394341200000000// 281.15
=1394344800000000// 280.15
=1394348400000000// 280.15
=1394352000000000// 279.15
=1394355600000000// 278.15
=1394359200000000// 278.15
=1394362800000000// 277.15
=1394366400000000// 276.69
=1394370000000000// 276.69
=1394373600000000// 278.08
=1394377200000000// 279.54
=1394380800000000// 281.08
=1394384400000000// 282.01
=1394388000000000// 284.61
=1394391600000000// 285.61
=1394395200000000// 286.08
=1394398800000000// 287.01
=1394402400000000// 287.15
=1394406000000000// 286.15
=1394409600000000// 284.15
=1394413200000000// 284.15
=1394416800000000// 281.15
=1394420400000000// 281.15
=1394424000000000// 279.15
=1394427600000000// 278.15
=1394431200000000// 278.15
=1394434800000000// 280.15
=1394438400000000// 279.15
=1394442000000000// 279.15
=1394445600000000// 277.15
=1394449200000000// 277.15
=1394452800000000// 278.15
=1394456400000000// 280.01
=1394460000000000// 284.61
=1394463600000000// 285.61
=1394467200000000// 288.08
=1394470800000000// 289.61
=1394474400000000// 291.08
=1394478000000000// 292.54
=1394481600000000// 293.54
=1394485200000000// 294.08
=1394488800000000// 294.15
=1394492400000000// 292.15
=1394496000000000// 291.15
=1394499600000000// 289.15
=1394503200000000// 288.69
=1394506800000000// 286.15
=1394510400000000// 286.15
=1394514000000000// 287.15
=1394517600000000// 283.61
=1394521200000000// 282.99
=1394524800000000// 282.3
=1394528400000000// 281.57
=1394532000000000// 281.33
=1394535600000000// 281.04
=1394539200000000// 282.57
=1394542800000000// 285.61
=1394546400000000// 289.22
=1394550000000000// 292.09
=1394553600000000// 294.12
=1394557200000000// 295.97
=1394560800000000// 297.35
=1394564400000000// 298.35
=1394568000000000// 298.63
=1394571600000000// 297.08
=1394575200000000// 296.08
=1394578800000000// 295.07
=1394582400000000// 293.83
=1394586000000000// 292.76
=1394589600000000// 291.72
=1394593200000000// 291.69
=1394596800000000// 292.43
=1394600400000000// 291.79
=1394604000000000// 291.2
=1394607600000000// 290.6
=1394611200000000// 289.9
=1394614800000000// 289.04
=1394618400000000// 289.53
=1394622000000000// 289.72
=1394625600000000// 289.7
=1394629200000000// 283.12
=1394632800000000// 279.7
=1394636400000000// 279.7
=1394640000000000// 279.0
=1394643600000000// 279.18
=1394647200000000// 279.0
=1394650800000000// 279.0
=1394654400000000// 279.59
=1394658000000000// 279.76
=1394661600000000// 278.97
=1394665200000000// 278.55
=1394668800000000// 277.44
=1394672400000000// 276.95
=1394676000000000// 275.29
=1394679600000000// 275.16
=1394683200000000// 275.03
=1394686800000000// 274.18
=1394690400000000// 273.81
=1394694000000000// 273.51
=1394697600000000// 272.15
=1394701200000000// 272.15
=1394704800000000// 272.15
=1394708400000000// 272.15
=1394712000000000// 272.61
=1394715600000000// 274.15
=1394719200000000// 275.61
=1394722800000000// 276.08
=1394726400000000// 277.08
=1394730000000000// 278.54
=1394733600000000// 281.01
=1394737200000000// 281.01
=1394740800000000// 282.01
=1394744400000000// 284.61
=1394748000000000// 284.15
=1394751600000000// 282.76
=1394755200000000// 280.69
=1394758800000000// 280.22
=1394762400000000// 278.76
=1394766000000000// 277.41
=1394769600000000// 277.54
=1394773200000000// 277.01
=1394776800000000// 277.16
=1394780400000000// 277.65
=1394784000000000// 277.93
=1394787600000000// 277.69
=1394791200000000// 277.83
=1394794800000000// 277.84
=1394798400000000// 279.56
=1394802000000000// 283.03
=1394805600000000// 285.86
=1394809200000000// 287.91
=1394812800000000// 289.77
=1394816400000000// 289.98
=1394820000000000// 291.03
=1394823600000000// 291.41
=1394827200000000// 292.05
=1394830800000000// 291.1
=1394834400000000// 290.01
=1394838000000000// 289.4
=1394841600000000// 287.69
=1394845200000000// 286.34
=1394848800000000// 285.72
=1394852400000000// 285.01
=1394856000000000// 283.72
=1394859600000000// 283.86
=1394863200000000// 283.61
=1394866800000000// 282.57
=1394870400000000// 282.27
=1394874000000000// 281.75
=1394877600000000// 281.05
=1394881200000000// 280.29
=1394884800000000// 280.15
=1394888400000000// 284.12
=1394892000000000// 286.54
=1394895600000000// 288.91
=1394899200000000// 289.78
=1394902800000000// 291.23
=1394906400000000// 291.91
=1394910000000000// 292.0
=1394913600000000// 292.79
=1394917200000000// 292.58
=1394920800000000// 292.09
=1394924400000000// 289.78
=1394928000000000// 288.38
=1394931600000000// 287.22
=1394935200000000// 286.37
=1394938800000000// 285.48
=1394942400000000// 285.12
=1394946000000000// 285.15
=1394949600000000// 286.15
=1394953200000000// 284.15
=1394956800000000// 284.15
=1394960400000000// 283.15
=1394964000000000// 283.15
=1394967600000000// 283.15
=1394971200000000// 283.15
=1394974800000000// 283.79
=1394978400000000// 283.83
=1394982000000000// 283.61
=1394985600000000// 283.61
=1394989200000000// 282.4
=1394992800000000// 281.82
=1394996400000000// 280.51
=1395000000000000// 279.39
=1395003600000000// 278.43
=1395007200000000// 277.68
=1395010800000000// 276.62
=1395014400000000// 276.02
=1395018000000000// 275.76
=1395021600000000// 275.53
=1395025200000000// 275.26
=1395028800000000// 275.03
=1395032400000000// 274.46
=1395036000000000// 274.04
=1395039600000000// 273.62
=1395043200000000// 273.29
=1395046800000000// 272.82
=1395050400000000// 272.52
=1395054000000000// 272.64
=1395057600000000// 272.52
=1395061200000000// 272.82
=1395064800000000// 273.15
=1395068400000000// 273.7
=1395072000000000// 274.26
=1395075600000000// 275.46
=1395079200000000// 276.29
=1395082800000000// 277.17
=1395086400000000// 277.69
=1395090000000000// 277.85
=1395093600000000// 277.56
=1395097200000000// 277.2
=1395100800000000// 277.0
=1395104400000000// 276.73
=1395108000000000// 276.49
=1395111600000000// 276.28
=1395115200000000// 276.28
=1395118800000000// 276.25
=1395122400000000// 275.94
=1395126000000000// 276.1
=1395129600000000// 276.24
=1395133200000000// 276.22
=1395136800000000// 276.06
=1395140400000000// 276.36
=1395144000000000// 276.72
=1395147600000000// 277.31
=1395151200000000// 278.49
=1395154800000000// 280.06
=1395158400000000// 281.61
=1395162000000000// 283.34
=1395165600000000// 284.74
=1395169200000000// 285.53
=1395172800000000// 285.74
=1395176400000000// 286.27
=1395180000000000// 285.66
=1395183600000000// 284.61
=1395187200000000// 283.78
=1395190800000000// 283.36
=1395194400000000// 283.47
=1395198000000000// 283.7
=1395201600000000// 283.66
=1395205200000000// 283.48
=1395208800000000// 283.65
=1395212400000000// 283.54
=1395216000000000// 283.82
=1395219600000000// 284.04
=1395223200000000// 284.07
=1395226800000000// 284.59
=1395230400000000// 284.75
=1395234000000000// 285.1
=1395237600000000// 285.41
=1395241200000000// 285.22
=1395244800000000// 285.38
=1395248400000000// 286.93
=1395252000000000// 288.52
=1395255600000000// 289.62
=1395259200000000// 290.44
=1395262800000000// 291.0
=1395266400000000// 289.78
=1395270000000000// 287.74
=1395273600000000// 286.09
=1395277200000000// 284.88
=1395280800000000// 283.73
=1395284400000000// 282.67
=1395288000000000// 281.27
=1395291600000000// 280.27
=1395295200000000// 279.02
=1395298800000000// 277.74
=1395302400000000// 275.89
=1395306000000000// 274.63
=1395309600000000// 273.83
=1395313200000000// 273.23
=1395316800000000// 275.61
=1395320400000000// 279.28
=1395324000000000// 282.11
=1395327600000000// 284.0
=1395331200000000// 285.04
=1395334800000000// 285.7
=1395338400000000// 288.0
=1395342000000000// 288.64
=1395345600000000// 289.21
=1395349200000000// 289.55
=1395352800000000// 288.34
=1395356400000000// 287.66
=1395360000000000// 282.05
=1395363600000000// 281.52
=1395367200000000// 279.75
=1395370800000000// 278.54
=1395374400000000// 278.13
=1395378000000000// 277.64
=1395381600000000// 277.09
=1395385200000000// 275.14
=1395388800000000// 274.89
=1395392400000000// 274.56
=1395396000000000// 274.31
=1395399600000000// 274.53
=1395403200000000// 277.41
=1395406800000000// 282.7
=1395410400000000// 286.91
=1395414000000000// 289.4
=1395417600000000// 291.02
=1395421200000000// 292.69
=1395424800000000// 293.2
=1395428400000000// 293.96
=1395432000000000// 293.79
=1395435600000000// 293.41
=1395439200000000// 292.04
=1395442800000000// 290.82
=1395446400000000// 288.99
=1395450000000000// 287.94
=1395453600000000// 287.37
=1395457200000000// 286.12
=1395460800000000// 284.78
=1395464400000000// 283.33
=1395468000000000// 284.52
=1395471600000000// 284.38
=1395475200000000// 284.47
=1395478800000000// 284.87
=1395482400000000// 284.02
=1395486000000000// 282.98
=1395489600000000// 283.62
=1395493200000000// 285.45
=1395496800000000// 286.16
=1395500400000000// 287.55
=1395504000000000// 288.74
=1395507600000000// 290.29
=1395511200000000// 291.31
=1395514800000000// 291.48
=1395518400000000// 291.74
=1395522000000000// 291.16
=1395525600000000// 290.43
=1395529200000000// 288.17
=1395532800000000// 286.14
=1395536400000000// 285.23
=1395540000000000// 284.85
=1395543600000000// 284.26
=1395547200000000// 283.11
=1395550800000000// 282.47
=1395554400000000// 281.19
=1395558000000000// 279.21
=1395561600000000// 278.8
=1395565200000000// 278.42
=1395568800000000// 278.1
=1395572400000000// 277.82
=1395576000000000// 278.28
=1395579600000000// 279.23
=1395583200000000// 280.47
=1395586800000000// 281.52
=1395590400000000// 282.02
=1395594000000000// 283.8
=1395597600000000// 284.0
=1395601200000000// 284.46
=1395604800000000// 284.17
=1395608400000000// 283.94
=1395612000000000// 283.26
=1395615600000000// 281.3
=1395619200000000// 279.8
=1395622800000000// 278.65
=1395626400000000// 277.6
=1395630000000000// 276.46
=1395633600000000// 275.28
=1395637200000000// 274.61
=1395640800000000// 273.69
=1395644400000000// 273.37
=1395648000000000// 272.6
=1395651600000000// 271.94
=1395655200000000// 270.85
=1395658800000000// 270.61
=1395662400000000// 273.01
=1395666000000000// 275.89
=1395669600000000// 277.89
=1395673200000000// 279.67
=1395676800000000// 281.53
=1395680400000000// 282.41
=1395684000000000// 283.75
=1395687600000000// 283.99
=1395691200000000// 284.68
=1395694800000000// 284.25
=1395698400000000// 283.42
=1395702000000000// 282.24
=1395705600000000// 281.42
=1395709200000000// 280.87
=1395712800000000// 280.19
=1395716400000000// 279.68
=1395720000000000// 279.13
=1395723600000000// 278.0
=1395727200000000// 276.95
=1395730800000000// 276.2
=1395734400000000// 274.8
=1395738000000000// 274.49
=1395741600000000// 274.4
=1395745200000000// 274.48
=1395748800000000// 274.61
=1395752400000000// 274.7
=1395756000000000// 275.52
=1395759600000000// 275.93
=1395763200000000// 277.05
=1395766800000000// 276.64
=1395770400000000// 276.55
=1395774000000000// 277.49
=1395777600000000// 278.41
=1395781200000000// 277.63
=1395784800000000// 277.27
=1395788400000000// 276.46
=1395792000000000// 275.0
=1395795600000000// 274.1
=1395799200000000// 272.32
=1395802800000000// 271.72
=1395806400000000// 271.28
=1395810000000000// 270.45
=1395813600000000// 270.29
=1395817200000000// 269.4
=1395820800000000// 268.93
=1395824400000000// 267.84
=1395828000000000// 267.29
=1395831600000000// 267.71
=1395835200000000// 270.99
=1395838800000000// 272.62
=1395842400000000// 273.63
=1395846000000000// 275.61
=1395849600000000// 282.31
=1395853200000000// 280.62
=1395856800000000// 280.95
=1395860400000000// 281.11
=1395864000000000// 281.9
=1395867600000000// 282.61
=1395871200000000// 282.11
=1395874800000000// 280.63
=1395878400000000// 278.23
=1395882000000000// 277.3
=1395885600000000// 276.61
=1395889200000000// 276.34
=1395892800000000// 276.49
=1395896400000000// 276.3
=1395900000000000// 276.82
=1395903600000000// 277.45
=1395907200000000// 277.46
=1395910800000000// 277.87
=1395914400000000// 278.74
=1395918000000000// 278.96
=1395921600000000// 279.8
=1395925200000000// 281.26
=1395928800000000// 283.11
=1395932400000000// 285.26
=1395936000000000// 285.5
=1395939600000000// 286.16
=1395943200000000// 287.68
=1395946800000000// 289.31
=1395950400000000// 290.96
=1395954000000000// 290.73
=1395957600000000// 290.92
=1395961200000000// 290.49
=1395964800000000// 286.19
=1395968400000000// 283.83
=1395972000000000// 283.32
=1395975600000000// 283.78
=1395979200000000// 283.93
=1395982800000000// 285.11
=1395986400000000// 285.6
=1395990000000000// 285.95
=1395993600000000// 286.32
=1395997200000000// 286.59
=1396000800000000// 287.05
=1396004400000000// 287.26
=1396008000000000// 287.13
=1396011600000000// 287.55
=1396015200000000// 289.14
=1396018800000000// 289.95
=1396022400000000// 291.32
=1396026000000000// 291.51
=1396029600000000// 291.85
=1396033200000000// 292.05
=1396036800000000// 292.17
=1396040400000000// 292.27
=1396044000000000// 292.13
=1396047600000000// 290.59
=1396051200000000// 289.84
=1396054800000000// 289.42
=1396058400000000// 288.69
=1396062000000000// 287.96
=1396065600000000// 287.78
=1396069200000000// 287.24
=1396072800000000// 286.78
=1396076400000000// 285.93
=1396080000000000// 285.64
=1396083600000000// 285.61
=1396087200000000// 285.64
=1396090800000000// 285.79
=1396094400000000// 285.47
=1396098000000000// 282.94
=1396101600000000// 281.5
=1396105200000000// 281.82
=1396108800000000// 281.62
=1396112400000000// 281.65
=1396116000000000// 281.01
=1396119600000000// 280.2
=1396123200000000// 279.95
=1396126800000000// 279.87
=1396130400000000// 279.88
=1396134000000000// 279.73
=1396137600000000// 279.78
=1396141200000000// 279.14
=1396141200000000// 279.14
=1396144800000000// 278.95
=1396148400000000// 278.94
=1396152000000000// 278.64
=1396155600000000// 278.36
=1396159200000000// 278.24
=1396162800000000// 277.98
=1396166400000000// 277.92
=1396170000000000// 277.45
=1396173600000000// 277.31
=1396177200000000// 277.83
=1396180800000000// 278.86
=1396184400000000// 280.76
=1396188000000000// 282.44
=1396191600000000// 284.26
=1396195200000000// 286.06
=1396198800000000// 287.98
=1396202400000000// 288.14
=1396206000000000// 289.36
=1396209600000000// 289.35
=1396213200000000// 289.73
=1396216800000000// 286.99
=1396220400000000// 283.15
=1396224000000000// 281.15
=1396227600000000// 280.18
=1396231200000000// 278.5
=1396234800000000// 277.37
=1396238400000000// 277.03
=1396242000000000// 276.62
=1396245600000000// 274.86
=1396249200000000// 274.95
=1396252800000000// 274.58
=1396256400000000// 274.03
=1396260000000000// 273.89
=1396263600000000// 277.55
=1396267200000000// 282.38
=1396270800000000// 286.28
=1396274400000000// 289.45
=1396278000000000// 291.63
=1396281600000000// 293.71
=1396285200000000// 294.79
=1396288800000000// 295.94
=1396292400000000// 296.27
=1396296000000000// 295.7
=1396299600000000// 296.0
=1396303200000000// 293.09
=1396306800000000// 290.62
=1396310400000000// 290.01
=1396314000000000// 289.33
=1396317600000000// 289.58
=1396321200000000// 290.52
=1396324800000000// 290.34
=1396328400000000// 290.22
=1396332000000000// 290.33
=1396335600000000// 290.27
=1396339200000000// 288.78
=1396342800000000// 288.4
=1396346400000000// 288.18
=1396350000000000// 289.77
=1396353600000000// 293.26
=1396357200000000// 294.64
=1396360800000000// 296.93
=1396364400000000// 298.2
=1396368000000000// 299.25
=1396371600000000// 300.04
=1396375200000000// 300.6
=1396378800000000// 300.38
=1396382400000000// 300.16
=1396386000000000// 299.29
=1396389600000000// 296.92
=1396393200000000// 294.21
=1396396800000000// 292.79
=1396400400000000// 290.2
=1396404000000000// 289.47
=1396407600000000// 288.45
=1396411200000000// 288.21
=1396414800000000// 288.38
=1396418400000000// 286.64
=1396422000000000// 285.79
=1396425600000000// 285.58
=1396429200000000// 285.9
=1396432800000000// 287.11
=1396436400000000// 289.23
=1396440000000000// 291.88
=1396443600000000// 294.36
=1396447200000000// 297.54
=1396450800000000// 298.48
=1396454400000000// 298.92
=1396458000000000// 299.44
=1396461600000000// 299.34
=1396465200000000// 299.42
=1396468800000000// 299.03
=1396472400000000// 297.167
=1396476000000000// 296.94
=1396479600000000// 295.98
=1396483200000000// 295.57
=1396486800000000// 294.91
=1396490400000000// 292.34
=1396494000000000// 290.84
=1396497600000000// 290.66
=1396501200000000// 290.41
=1396504800000000// 290.17
=1396508400000000// 289.9
=1396512000000000// 289.14
=1396515600000000// 288.98
=1396519200000000// 289.14
=1396522800000000// 290.88
=1396526400000000// 292.86
=1396530000000000// 293.92
=1396533600000000// 295.01
=1396537200000000// 295.3
=1396540800000000// 295.75
=1396544400000000// 295.8
=1396548000000000// 296.24
=1396551600000000// 297.51
=1396555200000000// 297.39
=1396558800000000// 297.16
=1396562400000000// 296.59
=1396566000000000// 295.77
=1396569600000000// 295.41
=1396573200000000// 295.29
=1396576800000000// 294.72
=1396580400000000// 294.51
=1396584000000000// 294.44
=1396587600000000// 293.86
=1396591200000000// 293.79
=1396594800000000// 293.54
=1396598400000000// 292.95
=1396602000000000// 290.45
=1396605600000000// 288.0
=1396609200000000// 287.74
=1396612800000000// 288.1
=1396616400000000// 289.01
=1396620000000000// 290.12
=1396623600000000// 290.67
=1396627200000000// 290.85
=1396630800000000// 292.24
=1396634400000000// 292.21
=1396638000000000// 291.48
=1396641600000000// 290.97
=1396645200000000// 290.03
=1396648800000000// 287.82
=1396652400000000// 286.18
=1396656000000000// 284.98
=1396659600000000// 283.57
=1396663200000000// 282.64
=1396666800000000// 281.37
=1396670400000000// 280.24
=1396674000000000// 279.69
=1396677600000000// 279.59
=1396681200000000// 279.29
=1396684800000000// 279.18
=1396688400000000// 279.33
=1396692000000000// 279.31
=1396695600000000// 279.87
=1396699200000000// 280.74
=1396702800000000// 281.16
=1396706400000000// 282.58
=1396710000000000// 283.63
=1396713600000000// 284.47
=1396717200000000// 286.47
=1396720800000000// 286.23
=1396724400000000// 286.52
=1396728000000000// 286.26
=1396731600000000// 285.8
=1396735200000000// 284.95
=1396738800000000// 283.85
=1396742400000000// 281.9
=1396746000000000// 281.27
=1396749600000000// 280.69
=1396753200000000// 280.43
=1396756800000000// 279.19
=1396760400000000// 278.46
=1396764000000000// 277.83
=1396767600000000// 277.27
=1396771200000000// 276.89
=1396774800000000// 276.98
=1396778400000000// 277.25
=1396782000000000// 278.84
=1396785600000000// 281.93
=1396789200000000// 285.61
=1396792800000000// 287.71
=1396796400000000// 288.98
=1396800000000000// 290.99
=1396803600000000// 291.03
=1396807200000000// 291.49
=1396810800000000// 291.47
=1396814400000000// 291.04
=1396818000000000// 290.42
=1396821600000000// 289.14
=1396825200000000// 288.25
=1396828800000000// 285.74
=1396832400000000// 285.15
=1396836000000000// 284.3
=1396839600000000// 284.39
=1396843200000000// 284.54
=1396846800000000// 284.29
=1396850400000000// 284.7
=1396854000000000// 284.84
=1396857600000000// 284.88
=1396861200000000// 285.08
=1396864800000000// 285.51
=1396868400000000// 286.05
=1396872000000000// 287.02
=1396875600000000// 288.24
=1396879200000000// 289.78
=1396882800000000// 290.74
=1396886400000000// 291.32
=1396890000000000// 290.06
=1396893600000000// 288.71
=1396897200000000// 287.34
=1396900800000000// 287.1
=1396904400000000// 285.38
=1396908000000000// 283.9
=1396911600000000// 282.74
=1396915200000000// 281.66
=1396918800000000// 281.85
=1396922400000000// 281.32
=1396926000000000// 281.22
=1396929600000000// 280.79
=1396933200000000// 280.53
=1396936800000000// 279.27
=1396940400000000// 278.22
=1396944000000000// 277.76
=1396947600000000// 277.0
=1396951200000000// 277.59
=1396954800000000// 279.51
=1396958400000000// 280.45
=1396962000000000// 282.15
=1396965600000000// 284.49
=1396969200000000// 287.41
=1396972800000000// 289.23
=1396976400000000// 290.06
=1396980000000000// 290.18
=1396983600000000// 288.66
=1396987200000000// 288.72
=1396990800000000// 286.98
=1396994400000000// 285.01
=1396998000000000// 284.68
=1397001600000000// 284.1
=1397005200000000// 283.76
=1397008800000000// 283.29
=1397012400000000// 282.98
=1397016000000000// 282.64
=1397019600000000// 281.74
=1397023200000000// 280.82
=1397026800000000// 279.93
=1397030400000000// 279.44
=1397034000000000// 278.6
=1397037600000000// 278.81
=1397041200000000// 281.75
=1397044800000000// 284.08
=1397048400000000// 286.62
=1397052000000000// 288.9
=1397055600000000// 290.2
=1397059200000000// 291.09
=1397062800000000// 292.07
=1397066400000000// 292.21
=1397070000000000// 293.02
=1397073600000000// 293.11
=1397077200000000// 292.15
=1397080800000000// 290.61
=1397084400000000// 288.61
=1397088000000000// 286.47
=1397091600000000// 285.01
=1397095200000000// 282.01
=1397098800000000// 281.08
=1397102400000000// 280.61
=1397106000000000// 280.32
=1397109600000000// 278.85
=1397113200000000// 278.67
=1397116800000000// 279.22
=1397120400000000// 279.2
=1397124000000000// 279.29
=1397127600000000// 283.27
=1397131200000000// 287.04
=1397134800000000// 290.28
=1397138400000000// 292.22
=1397142000000000// 294.33
=1397145600000000// 295.77
=1397149200000000// 296.84
=1397152800000000// 297.0
=1397156400000000// 297.34
=1397160000000000// 297.38
=1397163600000000// 295.86
=1397167200000000// 294.78
=1397170800000000// 293.01
=1397174400000000// 291.83
=1397178000000000// 290.95
=1397181600000000// 290.26
=1397185200000000// 289.24
=1397188800000000// 289.21
=1397192400000000// 289.01
=1397196000000000// 289.68
=1397199600000000// 289.5
=1397203200000000// 288.97
=1397206800000000// 288.91
=1397210400000000// 288.26
=1397214000000000// 289.43
=1397217600000000// 290.73
=1397221200000000// 292.26
=1397224800000000// 293.95
=1397228400000000// 294.87
=1397232000000000// 296.02
=1397235600000000// 296.97
=1397239200000000// 298.29
=1397242800000000// 298.61
=1397246400000000// 297.81
=1397250000000000// 297.06
=1397253600000000// 294.14
=1397257200000000// 289.45
=1397260800000000// 288.56
=1397264400000000// 288.44
=1397268000000000// 287.64
=1397271600000000// 287.27
=1397275200000000// 286.21
=1397278800000000// 285.41
=1397282400000000// 284.86
=1397286000000000// 284.47
=1397289600000000// 284.36
=1397293200000000// 284.09
=1397296800000000// 284.87
=1397300400000000// 286.68
=1397304000000000// 291.45
=1397307600000000// 293.37
=1397311200000000// 295.73
=1397314800000000// 297.05
=1397318400000000// 297.8
=1397322000000000// 298.86
=1397325600000000// 298.9
=1397329200000000// 299.79
=1397332800000000// 298.89
=1397336400000000// 298.22
=1397340000000000// 296.88
=1397343600000000// 295.82
=1397347200000000// 294.78
=1397350800000000// 293.73
=1397354400000000// 292.96
=1397358000000000// 292.79
=1397361600000000// 291.47
=1397365200000000// 291.16
=1397368800000000// 290.98
=1397372400000000// 291.01
=1397376000000000// 289.97
=1397379600000000// 289.69
=1397383200000000// 290.43
=1397386800000000// 292.56
=1397390400000000// 293.73
=1397394000000000// 295.56
=1397397600000000// 297.46
=1397401200000000// 298.46
=1397404800000000// 299.17
=1397408400000000// 299.91
=1397412000000000// 300.42
=1397415600000000// 299.97
=1397419200000000// 299.7
=1397422800000000// 298.53
=1397426400000000// 297.47
=1397430000000000// 296.63
=1397433600000000// 296.22
=1397437200000000// 296.1
=1397440800000000// 295.66
=1397444400000000// 295.66
=1397448000000000// 295.68
=1397451600000000// 295.27
=1397455200000000// 293.52
=1397458800000000// 293.28
=1397462400000000// 292.65
=1397466000000000// 290.74
=1397469600000000// 289.48
=1397473200000000// 289.57
=1397476800000000// 290.45
=1397480400000000// 291.46
=1397484000000000// 292.21
=1397487600000000// 292.6
=1397491200000000// 292.94
=1397494800000000// 293.83
=1397498400000000// 293.97
=1397502000000000// 293.82
=1397505600000000// 293.6
=1397509200000000// 292.39
=1397512800000000// 290.61
=1397516400000000// 287.77
=1397520000000000// 285.03
=1397523600000000// 283.15
=1397527200000000// 281.43
=1397530800000000// 280.25
=1397534400000000// 279.55
=1397538000000000// 278.29
=1397541600000000// 277.41
=1397545200000000// 276.77
=1397548800000000// 276.48
=1397552400000000// 276.15
=1397556000000000// 276.0
=1397559600000000// 275.93
=1397563200000000// 276.38
=1397566800000000// 277.11
=1397570400000000// 278.35
=1397574000000000// 278.22
=1397577600000000// 279.18
=1397581200000000// 280.41
=1397584800000000// 281.31
=1397588400000000// 281.29
=1397592000000000// 281.17
=1397595600000000// 280.3
=1397599200000000// 278.92
=1397602800000000// 277.89
=1397606400000000// 277.17
=1397610000000000// 276.46
=1397613600000000// 275.73
=1397617200000000// 274.7
=1397620800000000// 273.79
=1397624400000000// 273.31
=1397628000000000// 272.69
=1397631600000000// 272.81
=1397635200000000// 272.72
=1397638800000000// 272.24
=1397642400000000// 273.49
=1397646000000000// 276.11
=1397649600000000// 278.61
=1397653200000000// 280.28
=1397656800000000// 282.02
=1397660400000000// 283.3
=1397664000000000// 285.3
=1397667600000000// 286.47
=1397671200000000// 287.18
=1397674800000000// 288.49
=1397678400000000// 289.48
=1397682000000000// 289.29
=1397685600000000// 287.4
=1397689200000000// 283.74
=1397692800000000// 282.17
=1397696400000000// 280.89
=1397700000000000// 279.88
=1397703600000000// 279.74
=1397707200000000// 279.59
=1397710800000000// 280.56
=1397714400000000// 281.34
=1397718000000000// 281.24
=1397721600000000// 280.8
=1397725200000000// 280.87
=1397728800000000// 281.37
=1397732400000000// 283.35
=1397736000000000// 285.24
=1397739600000000// 286.81
=1397743200000000// 289.24
=1397746800000000// 289.83
=1397750400000000// 290.75
=1397754000000000// 291.78
=1397757600000000// 292.27
=1397761200000000// 292.74
=1397764800000000// 293.16
=1397768400000000// 293.11
=1397772000000000// 290.81
=1397775600000000// 288.65
=1397779200000000// 286.84
=1397782800000000// 285.5
=1397786400000000// 284.48
=1397790000000000// 283.7
=1397793600000000// 283.97
=1397797200000000// 285.16
=1397800800000000// 285.66
=1397804400000000// 285.21
=1397808000000000// 284.98
=1397811600000000// 284.18
=1397815200000000// 284.1
=1397818800000000// 285.79
=1397822400000000// 287.1
=1397826000000000// 289.06
=1397829600000000// 290.15
=1397833200000000// 291.87
=1397836800000000// 292.39
=1397840400000000// 293.18
=1397844000000000// 293.32
=1397847600000000// 293.43
=1397851200000000// 293.38
=1397854800000000// 292.44
=1397858400000000// 291.6
=1397862000000000// 288.84
=1397865600000000// 287.66
=1397869200000000// 286.15
=1397872800000000// 285.66
=1397876400000000// 284.82
=1397880000000000// 284.21
=1397883600000000// 283.32
=1397887200000000// 282.72
=1397890800000000// 282.15
=1397894400000000// 281.78
=1397898000000000// 281.39
=1397901600000000// 281.74
=1397905200000000// 286.85
=1397908800000000// 290.74
=1397912400000000// 292.48
=1397916000000000// 294.07
=1397919600000000// 295.44
=1397923200000000// 296.31
=1397926800000000// 297.39
=1397930400000000// 297.52
=1397934000000000// 297.95
=1397937600000000// 297.8
=1397941200000000// 296.84
=1397944800000000// 294.98
=1397948400000000// 292.14
=1397952000000000// 289.96
=1397955600000000// 287.69
=1397959200000000// 286.38
=1397962800000000// 285.1
=1397966400000000// 285.16
=1397970000000000// 282.08
=1397973600000000// 281.81
=1397977200000000// 281.36
=1397980800000000// 280.84
=1397984400000000// 280.67
=1397988000000000// 281.15
=1397991600000000// 282.04
=1397995200000000// 287.0615
=1397998800000000// 290.095
=1398002400000000// 295.1165
=1398006000000000// 298.15
=1398009600000000// 298.6
=1398013200000000// 299.2
=1398016800000000// 299.36
=1398020400000000// 299.64
=1398024000000000// 299.48
=1398027600000000// 298.45
=1398031200000000// 296.74
=1398034800000000// 293.84
=1398038400000000// 291.14
=1398042000000000// 288.8
=1398045600000000// 286.85
=1398049200000000// 286.06
=1398052800000000// 285.98
=1398056400000000// 284.96
=1398060000000000// 285.17
=1398063600000000// 284.29
=1398067200000000// 283.88
=1398070800000000// 283.78
=1398074400000000// 284.94
=1398078000000000// 287.26
=1398081600000000// 291.27
=1398085200000000// 293.88
=1398088800000000// 295.68
=1398092400000000// 296.76
=1398096000000000// 298.84
=1398099600000000// 299.74
=1398103200000000// 299.72
=1398106800000000// 299.24
=1398110400000000// 299.29
=1398114000000000// 297.93
=1398117600000000// 296.2
=1398121200000000// 295.27
=1398124800000000// 294.55
=1398128400000000// 293.46
=1398132000000000// 292.83
=1398135600000000// 291.57
=1398139200000000// 291.25
=1398142800000000// 290.8
=1398146400000000// 290.56
=1398150000000000// 290.14
=1398153600000000// 290.19
=1398157200000000// 290.03
=1398160800000000// 290.02
=1398164400000000// 290.36
=1398168000000000// 290.88
=1398171600000000// 291.04
=1398175200000000// 291.83
=1398178800000000// 293.25
=1398182400000000// 295.02
=1398186000000000// 296.46
=1398189600000000// 297.28
=1398193200000000// 297.9
=1398196800000000// 298.15
=1398200400000000// 296.97
=1398204000000000// 294.47
=1398207600000000// 292.78
=1398211200000000// 291.0
=1398214800000000// 289.75
=1398218400000000// 287.98
=1398222000000000// 287.32
=1398225600000000// 285.72
=1398229200000000// 283.47
=1398232800000000// 282.11
=1398236400000000// 280.96
=1398240000000000// 281.46
=1398243600000000// 281.39
=1398247200000000// 282.14
=1398250800000000// 284.14
=1398254400000000// 286.51
=1398258000000000// 288.15
=1398261600000000// 289.17
=1398265200000000// 290.69
=1398268800000000// 291.44
=1398272400000000// 292.44
=1398276000000000// 293.51
=1398279600000000// 294.09
=1398283200000000// 294.32
=1398286800000000// 293.33
=1398290400000000// 291.29
=1398294000000000// 288.49
=1398297600000000// 286.57
=1398301200000000// 285.11
=1398304800000000// 284.0
=1398308400000000// 283.37
=1398312000000000// 282.98
=1398315600000000// 281.64
=1398319200000000// 280.92
=1398322800000000// 279.94
=1398326400000000// 279.38
=1398330000000000// 278.47
=1398333600000000// 280.26
=1398337200000000// 281.55
=1398340800000000// 286.61
=1398344400000000// 291.15
=1398348000000000// 296.04
=1398351600000000// 296.5
=1398355200000000// 297.82
=1398358800000000// 298.97
=1398362400000000// 299.75
=1398366000000000// 299.82
=1398369600000000// 299.38
=1398373200000000// 298.66
=1398376800000000// 297.09
=1398380400000000// 294.95
=1398384000000000// 294.27
=1398387600000000// 294.35
=1398391200000000// 293.1
=1398394800000000// 291.16
=1398398400000000// 289.24
=1398402000000000// 289.6
=1398405600000000// 289.9
=1398409200000000// 290.1
=1398412800000000// 290.51
=1398416400000000// 290.06
=1398420000000000// 289.73
=1398423600000000// 289.28
=1398427200000000// 289.3
=1398430800000000// 289.52
=1398434400000000// 289.78
=1398438000000000// 290.99
=1398441600000000// 291.97
=1398445200000000// 293.5
=1398448800000000// 294.95
=1398452400000000// 295.96
=1398456000000000// 295.63
=1398459600000000// 295.04
=1398463200000000// 293.82
=1398466800000000// 290.84
=1398470400000000// 286.11
=1398474000000000// 285.1
=1398477600000000// 283.4
=1398481200000000// 282.91
=1398484800000000// 282.36
=1398488400000000// 282.01
=1398492000000000// 281.41
=1398495600000000// 280.79
=1398499200000000// 280.14
=1398502800000000// 280.03
=1398506400000000// 281.0
=1398510000000000// 284.61
=1398513600000000// 288.88
=1398517200000000// 293.4
=1398520800000000// 295.29
=1398524400000000// 297.52
=1398528000000000// 299.31
=1398531600000000// 300.6
=1398535200000000// 300.9
=1398538800000000// 301.33
=1398542400000000// 301.52
=1398546000000000// 300.18
=1398549600000000// 297.47
=1398553200000000// 295.47
=1398556800000000// 292.85
=1398560400000000// 292.26
=1398564000000000// 289.64
=1398567600000000// 289.01
=1398571200000000// 288.5
=1398574800000000// 287.62
=1398578400000000// 287.28
=1398582000000000// 286.6
=1398585600000000// 286.12
=1398589200000000// 285.74
=1398592800000000// 287.51
=1398596400000000// 291.05
=1398600000000000// 294.31
=1398603600000000// 298.08
=1398607200000000// 299.28
=1398610800000000// 299.69
=1398614400000000// 300.18
=1398618000000000// 299.44
=1398621600000000// 297.36
=1398625200000000// 296.58
=1398628800000000// 294.24
=1398632400000000// 292.26
=1398636000000000// 291.58
=1398639600000000// 290.91
=1398643200000000// 290.38
=1398646800000000// 290.24
=1398650400000000// 290.33
=1398654000000000// 290.56
=1398657600000000// 290.65
=1398661200000000// 291.12
=1398664800000000// 291.8
=1398668400000000// 292.06
=1398672000000000// 292.77
=1398675600000000// 292.85
=1398679200000000// 293.57
=1398682800000000// 290.99
=1398686400000000// 289.78
=1398690000000000// 289.82
=1398693600000000// 289.63
=1398697200000000// 289.75
=1398700800000000// 290.52
=1398704400000000// 292.23
=1398708000000000// 293.05
=1398711600000000// 294.14
=1398715200000000// 294.03
=1398718800000000// 293.03
=1398722400000000// 292.85
=1398726000000000// 292.5
=1398729600000000// 291.6
=1398733200000000// 291.01
=1398736800000000// 290.87
=1398740400000000// 290.76
=1398744000000000// 291.03
=1398747600000000// 291.16
=1398751200000000// 290.7
=1398754800000000// 290.51
=1398758400000000// 290.87
=1398762000000000// 290.15
=1398765600000000// 289.69
=1398769200000000// 289.050333333
=1398772800000000// 291.181666667
=1398776400000000// 291.5415
=1398780000000000// 294.263333333
=1398783600000000// 295.213666667
=1398787200000000// 292.4485
=1398790800000000// 294.637333333
=1398794400000000// 293.110666667
=1398798000000000// 293.266
=1398801600000000// 291.178666667
=1398805200000000// 290.773333333
=1398808800000000// 289.554
=1398812400000000// 289.42
=1398816000000000// 288.472
=1398819600000000// 289.073
=1398823200000000// 287.608666667
=1398826800000000// 287.693333333
=1398830400000000// 287.5855
=1398834000000000// 287.734333333
=1398837600000000// 287.690666667
=1398841200000000// 287.582
=1398844800000000// 287.56
=1398848400000000// 287.473
=1398852000000000// 288.7675
=1398855600000000// 288.22
=1398859200000000// 289.054
=1398862800000000// 290.1775
=1398866400000000// 290.915
=1398870000000000// 291.942
=1398873600000000// 291.4205
=1398877200000000// 292.963666667
=1398880800000000// 292.958333333
=1398884400000000// 291.5965
=1398888000000000// 292.043333333
=1398891600000000// 291.133666667
=1398895200000000// 288.736
=1398898800000000// 288.322333333
=1398902400000000// 286.420666667
=1398906000000000// 286.2055
=1398909600000000// 283.741666667
=1398913200000000// 282.964333333
=1398916800000000// 282.462
=1398920400000000// 281.593
=1398924000000000// 280.999
=1398927600000000// 281.3675
=1398931200000000// 280.452666667
=1398934800000000// 280.500333333
=1398938400000000// 283.9035
=1398942000000000// 282.832666667
=1398945600000000// 285.117333333
=1398949200000000// 285.1475
=1398952800000000// 288.183666667
=1398956400000000// 288.965333333
=1398960000000000// 289.0565
=1398963600000000// 290.068333333
=1398967200000000// 290.389666667
=1398970800000000// 289.0355
=1398974400000000// 289.915333333
=1398978000000000// 289.119666667
=1398981600000000// 287.398
=1398985200000000// 286.911
=1398988800000000// 285.498
=1398992400000000// 284.603
=1398996000000000// 283.017333333
=1398999600000000// 281.949666667
=1399003200000000// 281.5685
=1399006800000000// 280.272
=1399010400000000// 279.662
=1399014000000000// 280.4005
=1399017600000000// 279.341
=1399021200000000// 279.63
=1399024800000000// 284.2825
=1399028400000000// 283.117
=1399032000000000// 286.315
=1399035600000000// 285.6865
=1399039200000000// 290.16
=1399042800000000// 290.807
=1399046400000000// 290.2265
=1399050000000000// 291.282666667
=1399053600000000// 291.111333333
=1399057200000000// 290.132
=1399060800000000// 290.23
=1399064400000000// 289.52
=1399068000000000// 286.659
=1399071600000000// 286.666
=1399075200000000// 284.522
=1399078800000000// 284.5505
=1399082400000000// 281.682333333
=1399086000000000// 280.986666667
=1399089600000000// 280.9875
=1399093200000000// 280.059666667
=1399096800000000// 279.828333333
=1399100400000000// 281.118
=1399104000000000// 280.379666667
=1399107600000000// 281.162333333
=1399111200000000// 285.5345
=1399114800000000// 285.120666667
=1399118400000000// 288.296333333
=1399122000000000// 288.857
=1399125600000000// 292.904333333
=1399129200000000// 294.336666667
=1399132800000000// 294.1285
=1399136400000000// 296.107666667
=1399140000000000// 296.446333333
=1399143600000000// 294.668
=1399147200000000// 295.712333333
=1399150800000000// 294.639666667
=1399154400000000// 291.899
=1399158000000000// 291.382333333
=1399161600000000// 289.197666667
=1399165200000000// 289.629
=1399168800000000// 286.572333333
=1399172400000000// 286.131666667
=1399176000000000// 285.7195
=1399179600000000// 285.269333333
=1399183200000000// 284.847666667
=1399186800000000// 283.73275
=1399190400000000// 283.08
=1399194000000000// 285.01
=1399197600000000// 286.04
=1399201200000000// 290.05
=1399204800000000// 293.82
=1399208400000000// 296.92
=1399212000000000// 299.57
=1399215600000000// 300.61
=1399219200000000// 301.88
=1399222800000000// 303.24
=1399226400000000// 303.95
=1399230000000000// 304.4
=1399233600000000// 304.11
=1399237200000000// 302.75
=1399240800000000// 301.04
=1399244400000000// 297.99
=1399248000000000// 296.37
=1399251600000000// 294.75
=1399255200000000// 293.88
=1399258800000000// 292.44
=1399262400000000// 292.0
=1399266000000000// 291.33
=1399269600000000// 291.06
=1399273200000000// 290.43
=1399276800000000// 289.66
=1399280400000000// 289.11
=1399284000000000// 289.85
=1399287600000000// 293.28
=1399291200000000// 296.61
=1399294800000000// 298.38
=1399298400000000// 300.23
=1399302000000000// 301.6
=1399305600000000// 302.55
=1399309200000000// 303.34
=1399312800000000// 303.94
=1399316400000000// 303.95
=1399320000000000// 303.9
=1399323600000000// 302.3
=1399327200000000// 300.87
=1399330800000000// 298.5
=1399334400000000// 296.58
=1399338000000000// 294.08
=1399341600000000// 293.4
=1399345200000000// 292.99
=1399348800000000// 291.8
=1399352400000000// 289.93
=1399356000000000// 289.7
=1399359600000000// 289.45
=1399363200000000// 289.14
=1399366800000000// 289.727553719
=1399370400000000// 292.495152355
=1399374000000000// 293.632666667
=1399377600000000// 296.391333333
=1399381200000000// 299.15
=1399384800000000// 300.03
=1399388400000000// 300.97
=1399392000000000// 301.73
=1399395600000000// 302.62
=1399399200000000// 303.67
=1399402800000000// 303.79
=1399406400000000// 303.5
=1399410000000000// 302.72
=1399413600000000// 300.24
=1399417200000000// 297.82
=1399420800000000// 295.3
=1399424400000000// 293.87
=1399428000000000// 292.55
=1399431600000000// 291.81
=1399435200000000// 291.297
=1399438800000000// 290.6
=1399442400000000// 289.44
=1399446000000000// 289.47
=1399449600000000// 288.65
=1399453200000000// 288.05
=1399456800000000// 289.45
=1399460400000000// 291.61
=1399464000000000// 294.62
=1399467600000000// 296.02
=1399471200000000// 299.17
=1399474800000000// 300.24
=1399478400000000// 301.19
=1399482000000000// 302.48
=1399485600000000// 303.14
=1399489200000000// 303.11
=1399492800000000// 302.75
=1399496400000000// 302.1
=1399500000000000// 299.55
=1399503600000000// 297.75
=1399507200000000// 296.82
=1399510800000000// 295.8
=1399514400000000// 295.24
=1399518000000000// 293.75
=1399521600000000// 291.86
=1399525200000000// 291.8
=1399528800000000// 291.41
=1399532400000000// 291.08
=1399536000000000// 290.7
=1399539600000000// 290.08
=1399543200000000// 291.02
=1399546800000000// 293.6
=1399550400000000// 295.44
=1399554000000000// 297.82
=1399557600000000// 299.98
=1399561200000000// 301.09
=1399564800000000// 301.64
=1399568400000000// 302.21
=1399572000000000// 302.24
=1399575600000000// 302.62
=1399579200000000// 302.13
=1399582800000000// 301.23
=1399586400000000// 299.57
=1399590000000000// 297.58
=1399593600000000// 296.61
=1399597200000000// 294.88
=1399600800000000// 295.42
=1399604400000000// 295.43
=1399608000000000// 295.18
=1399611600000000// 294.9
=1399615200000000// 294.53
=1399618800000000// 294.35
=1399622400000000// 294.68
=1399626000000000// 295.07
=1399629600000000// 294.9
=1399633200000000// 294.96
=1399636800000000// 295.2
=1399640400000000// 294.78
=1399644000000000// 294.73
=1399647600000000// 295.07
=1399651200000000// 295.96
=1399654800000000// 296.51
=1399658400000000// 296.41
=1399662000000000// 295.98
=1399665600000000// 295.98
=1399669200000000// 295.44
=1399672800000000// 294.77
=1399676400000000// 294.52
=1399680000000000// 293.85
=1399683600000000// 292.96
=1399687200000000// 292.83
=1399690800000000// 292.41
=1399694400000000// 292.18
=1399698000000000// 292.02
=1399701600000000// 291.57
=1399705200000000// 291.33
=1399708800000000// 291.15
=1399712400000000// 290.76
=1399716000000000// 290.91
=1399719600000000// 292.16
=1399723200000000// 292.87
=1399726800000000// 293.45
=1399730400000000// 293.487
=1399734000000000// 291.832
=1399737600000000// 298.47
=1399741200000000// 297.66
=1399744800000000// 299.17
=1399748400000000// 299.75
=1399752000000000// 300.01
=1399755600000000// 300.05
=1399759200000000// 298.29
=1399762800000000// 296.19
=1399766400000000// 294.91
=1399770000000000// 294.07
=1399773600000000// 293.72
=1399777200000000// 292.8
=1399780800000000// 292.71
=1399784400000000// 292.35
=1399788000000000// 291.57
=1399791600000000// 291.1
=1399795200000000// 290.78
=1399798800000000// 290.48
=1399802400000000// 291.72
=1399806000000000// 293.84
=1399809600000000// 295.93
=1399813200000000// 297.32
=1399816800000000// 298.7
=1399820400000000// 300.38
=1399824000000000// 301.26
=1399827600000000// 301.44
=1399831200000000// 301.79
=1399834800000000// 302.11
=1399838400000000// 301.71
=1399842000000000// 300.7
=1399845600000000// 300.66
=1399849200000000// 298.52
=1399852800000000// 298.827
=1399856400000000// 296.92
=1399860000000000// 296.03
=1399863600000000// 297.99
=1399867200000000// 295.77
=1399870800000000// 295.23
=1399874400000000// 294.19
=1399878000000000// 293.59
=1399881600000000// 293.16
=1399885200000000// 293.0
=1399888800000000// 293.63
=1399892400000000// 295.47
=1399896000000000// 298.03
=1399899600000000// 299.42
=1399903200000000// 300.94
=1399906800000000// 301.17
=1399910400000000// 304.53
=1399914000000000// 304.93
=1399917600000000// 303.388
=1399921200000000// 304.18
=1399924800000000// 303.92
=1399928400000000// 303.34
=1399932000000000// 301.283
=1399935600000000// 299.55
=1399939200000000// 298.22
=1399942800000000// 297.16
=1399946400000000// 296.3
=1399950000000000// 294.97
=1399953600000000// 294.36
=1399957200000000// 294.2
=1399960800000000// 293.97
=1399964400000000// 293.7
=1399968000000000// 293.17
=1399971600000000// 293.09
=1399975200000000// 294.28
=1399978800000000// 295.26
=1399982400000000// 298.06
=1399986000000000// 299.08
=1399989600000000// 300.54
=1399993200000000// 301.48
=1399996800000000// 302.58
=1400000400000000// 303.4
=1400004000000000// 303.59
=1400007600000000// 304.28
=1400011200000000// 303.83
=1400014800000000// 302.85
=1400018400000000// 300.74
=1400022000000000// 298.53
=1400025600000000// 296.48
=1400029200000000// 294.93
=1400032800000000// 293.81
=1400036400000000// 293.63
=1400040000000000// 293.41
=1400043600000000// 293.22
=1400047200000000// 292.6
=1400050800000000// 292.06
=1400054400000000// 291.576
=1400058000000000// 291.86
=1400061600000000// 291.77
=1400065200000000// 292.6
=1400068800000000// 291.067
=1400072400000000// 294.4
=1400076000000000// 291.067
=1400079600000000// 295.73
=1400083200000000// 296.13
=1400086800000000// 295.31
=1400090400000000// 294.63
=1400094000000000// 294.16
=1400097600000000// 294.23
=1400101200000000// 293.79
=1400104800000000// 291.02
=1400108400000000// 290.86
=1400112000000000// 290.64
=1400115600000000// 290.134
=1400119200000000// 288.03
=1400122800000000// 285.92
=1400126400000000// 285.53
=1400130000000000// 285.33
=1400133600000000// 285.0
=1400137200000000// 283.563
=1400140800000000// 284.19
=1400144400000000// 283.92
=1400148000000000// 283.58
=1400151600000000// 283.002
=1400155200000000// 284.52
=1400158800000000// 284.51
=1400162400000000// 284.851
=1400166000000000// 286.05
=1400169600000000// 287.136
=1400173200000000// 287.77
=1400176800000000// 289.21
=1400180400000000// 289.08
=1400184000000000// 289.76
=1400187600000000// 287.898
=1400191200000000// 287.67
=1400194800000000// 287.898
=1400198400000000// 284.94
=1400202000000000// 284.31
=1400205600000000// 283.7
=1400209200000000// 283.38
=1400212800000000// 283.08
=1400216400000000// 282.1
=1400220000000000// 282.55
=1400223600000000// 282.82
=1400227200000000// 282.5
=1400230800000000// 282.34
=1400234400000000// 282.19
=1400238000000000// 283.56
=1400241600000000// 284.03
=1400245200000000// 286.86
=1400248800000000// 287.97
=1400252400000000// 288.87
=1400256000000000// 289.44
=1400259600000000// 290.06
=1400263200000000// 289.64
=1400266800000000// 289.57
=1400270400000000// 289.94
=1400274000000000// 289.49
=1400277600000000// 288.91
=1400281200000000// 285.86
=1400284800000000// 284.86
=1400288400000000// 283.68
=1400292000000000// 283.23
=1400295600000000// 282.27
=1400299200000000// 281.9
=1400302800000000// 282.21
=1400306400000000// 282.52
=1400310000000000// 282.86
=1400313600000000// 282.65
=1400317200000000// 282.37
=1400320800000000// 283.08
=1400324400000000// 283.38
=1400328000000000// 284.02
=1400331600000000// 284.6
=1400335200000000// 285.69
=1400338800000000// 286.75
=1400342400000000// 287.84
=1400346000000000// 289.33
=1400349600000000// 289.53
=1400353200000000// 289.79
=1400356800000000// 289.08
=1400360400000000// 288.7
=1400364000000000// 288.06
=1400367600000000// 287.0
=1400371200000000// 286.33
=1400374800000000// 285.91
=1400378400000000// 285.1
=1400382000000000// 285.14
=1400385600000000// 284.59
=1400389200000000// 284.4
=1400392800000000// 284.27
=1400396400000000// 283.73
=1400400000000000// 283.16
=1400403600000000// 283.13
=1400407200000000// 283.6
=1400410800000000// 285.37
=1400414400000000// 287.25
=1400418000000000// 289.23
=1400421600000000// 290.82
=1400425200000000// 292.25
=1400428800000000// 293.57
=1400432400000000// 294.29
=1400436000000000// 294.5
=1400439600000000// 295.12
=1400443200000000// 294.69
=1400446800000000// 294.34
=1400450400000000// 292.69
=1400454000000000// 290.97
=1400457600000000// 287.56
=1400461200000000// 286.11
=1400464800000000// 285.09
=1400468400000000// 284.62
=1400472000000000// 284.14
=1400475600000000// 283.36
=1400479200000000// 282.64
=1400482800000000// 281.76
=1400486400000000// 281.14
=1400490000000000// 280.82
=1400493600000000// 283.15
=1400497200000000// 284.79
=1400500800000000// 289.78
=1400504400000000// 292.33
=1400508000000000// 294.5
=1400511600000000// 295.32
=1400515200000000// 296.14
=1400518800000000// 297.85
=1400522400000000// 297.95
=1400526000000000// 298.77
=1400529600000000// 298.34
=1400533200000000// 298.13
=1400536800000000// 297.36
=1400540400000000// 295.07
=1400544000000000// 293.26
=1400547600000000// 292.28
=1400551200000000// 291.78
=1400554800000000// 291.52
=1400558400000000// 291.29
=1400562000000000// 290.72
=1400565600000000// 290.49
=1400569200000000// 289.85
=1400572800000000// 289.69
=1400576400000000// 289.54
=1400580000000000// 290.91
=1400583600000000// 292.8
=1400587200000000// 295.57
=1400590800000000// 296.97
=1400594400000000// 298.77
=1400598000000000// 299.58
=1400601600000000// 301.28
=1400605200000000// 301.73
=1400608800000000// 302.33
=1400612400000000// 302.16
=1400616000000000// 301.84
=1400619600000000// 301.47
=1400623200000000// 300.28
=1400626800000000// 298.99
=1400630400000000// 297.4
=1400634000000000// 295.19
=1400637600000000// 294.3
=1400641200000000// 293.63
=1400644800000000// 292.55
=1400648400000000// 291.95
=1400652000000000// 292.086701899
=1400655600000000// 290.7
=1400659200000000// 290.2
=1400662800000000// 290.15
=1400666400000000// 292.58
=1400670000000000// 292.52
=1400673600000000// 296.67
=1400677200000000// 297.15
=1400680800000000// 297.15
=1400684400000000// 298.7
=1400688000000000// 300.15
=1400691600000000// 301.15
=1400695200000000// 302.63
=1400698800000000// 302.15
=1400702400000000// 302.15
=1400706000000000// 302.15
=1400709600000000// 302.15
=1400713200000000// 298.63
=1400716800000000// 294.63
=1400720400000000// 295.63
=1400724000000000// 294.63
=1400727600000000// 294.11
=1400731200000000// 293.58
=1400734800000000// 291.63
=1400738400000000// 291.6
=1400742000000000// 292.49
=1400745600000000// 291.11
=1400749200000000// 291.11
=1400752800000000// 291.06
=1400756400000000// 292.92
=1400760000000000// 294.6
=1400763600000000// 299.15
=1400767200000000// 299.66
=1400770800000000// 302.15
=1400774400000000// 302.15
=1400778000000000// 303.63
=1400781600000000// 303.6
=1400785200000000// 303.15
=1400788800000000// 303.15
=1400792400000000// 303.7
=1400796000000000// 302.15
=1400799600000000// 300.63
=1400803200000000// 299.15
=1400806800000000// 298.11
=1400810400000000// 297.11
=1400814000000000// 296.11
=1400817600000000// 295.58
=1400821200000000// 295.11
=1400824800000000// 295.11
=1400828400000000// 295.05
=1400832000000000// 293.11
=1400835600000000// 293.67
=1400839200000000// 294.15
=1400842800000000// 295.15
=1400846400000000// 296.63
=1400850000000000// 296.6
=1400853600000000// 298.61
=1400857200000000// 301.67
=1400860800000000// 302.15
=1400864400000000// 303.15
=1400868000000000// 303.67
=1400871600000000// 303.7
=1400875200000000// 302.19
=1400878800000000// 301.67
=1400882400000000// 299.67
=1400886000000000// 298.67
=1400889600000000// 297.15
=1400893200000000// 297.15
=1400896800000000// 295.67
=1400900400000000// 295.69
=1400904000000000// 293.67
=1400907600000000// 291.63
=1400911200000000// 291.6
=1400914800000000// 291.63
=1400918400000000// 291.67
=1400922000000000// 291.63
=1400925600000000// 291.6
=1400929200000000// 294.15
=1400932800000000// 295.15
=1400936400000000// 297.15
=1400940000000000// 298.58
=1400943600000000// 298.74
=1400947200000000// 299.55
=1400950800000000// 300.3
=1400954400000000// 301.09
=1400958000000000// 300.64
=1400961600000000// 300.69
=1400965200000000// 299.69
=1400968800000000// 298.43
=1400972400000000// 297.8
=1400976000000000// 295.66
=1400979600000000// 294.25
=1400983200000000// 291.79
=1400986800000000// 291.49
=1400990400000000// 291.59
=1400994000000000// 291.23
=1400997600000000// 290.91
=1401001200000000// 290.41
=1401004800000000// 290.44
=1401008400000000// 290.34
=1401012000000000// 291.06
=1401015600000000// 291.81
=1401019200000000// 292.87
=1401022800000000// 293.28
=1401026400000000// 294.39
=1401030000000000// 295.65
=1401033600000000// 298.45
=1401037200000000// 299.81
=1401040800000000// 300.6
=1401044400000000// 301.15
=1401048000000000// 301.24
=1401051600000000// 300.34
=1401055200000000// 299.06
=1401058800000000// 296.79
=1401062400000000// 294.45
=1401066000000000// 293.08
=1401069600000000// 292.33
=1401073200000000// 291.65
=1401076800000000// 291.28
=1401080400000000// 290.97
=1401084000000000// 290.74
=1401087600000000// 290.93
=1401091200000000// 290.89
=1401094800000000// 291.52
=1401098400000000// 292.45
=1401102000000000// 293.55
=1401105600000000// 294.42
=1401109200000000// 295.32
=1401112800000000// 297.8
=1401116400000000// 298.57
=1401120000000000// 299.86
=1401123600000000// 301.39
=1401127200000000// 302.42
=1401130800000000// 303.21
=1401134400000000// 303.72
=1401138000000000// 302.61
=1401141600000000// 300.79
=1401145200000000// 298.57
=1401148800000000// 297.06
=1401152400000000// 295.81
=1401156000000000// 295.16
=1401159600000000// 294.55
=1401163200000000// 293.7
=1401166800000000// 293.4
=1401170400000000// 293.31
=1401174000000000// 292.76
=1401177600000000// 292.73
=1401181200000000// 292.77
=1401184800000000// 293.85
=1401188400000000// 295.56
=1401192000000000// 297.81
=1401195600000000// 299.44
=1401199200000000// 300.73
=1401202800000000// 302.33
=1401206400000000// 302.64
=1401210000000000// 302.61
=1401213600000000// 302.65
=1401217200000000// 303.2
=1401220800000000// 302.24
=1401224400000000// 301.92
=1401228000000000// 301.17
=1401231600000000// 299.27
=1401235200000000// 297.63
=1401238800000000// 296.65
=1401242400000000// 296.17
=1401246000000000// 295.62
=1401249600000000// 295.1
=1401253200000000// 294.78
=1401256800000000// 294.43
=1401260400000000// 293.4
=1401264000000000// 292.8
=1401267600000000// 292.43
=1401271200000000// 293.27
=1401274800000000// 295.55
=1401278400000000// 297.02
=1401282000000000// 298.9
=1401285600000000// 300.11
=1401289200000000// 301.31
=1401292800000000// 301.94
=1401296400000000// 302.11
=1401300000000000// 301.22
=1401303600000000// 297.29
=1401307200000000// 296.22
=1401310800000000// 296.22
=1401314400000000// 295.69
=1401318000000000// 295.15
=1401321600000000// 294.69
=1401325200000000// 294.15
=1401328800000000// 294.15
=1401332400000000// 293.57
=1401336000000000// 293.57
=1401339600000000// 292.15
=1401343200000000// 291.61
=1401346800000000// 290.98
=1401350400000000// 291.08
=1401354000000000// 291.12
=1401357600000000// 292.42
=1401361200000000// 294.96
=1401364800000000// 296.26
=1401368400000000// 297.23
=1401372000000000// 298.83
=1401375600000000// 299.72
=1401379200000000// 300.55
=1401382800000000// 301.36
=1401386400000000// 301.61
=1401390000000000// 301.43
=1401393600000000// 301.27
=1401397200000000// 300.53
=1401400800000000// 299.5
=1401404400000000// 297.88
=1401408000000000// 296.56
=1401411600000000// 295.77
=1401415200000000// 295.34
=1401418800000000// 295.13
=1401422400000000// 294.42
=1401426000000000// 293.57
=1401429600000000// 293.13
=1401433200000000// 292.64
=1401436800000000// 292.32
=1401440400000000// 292.56
=1401444000000000// 292.82
=1401447600000000// 294.98
=1401451200000000// 297.15
=1401454800000000// 299.0
=1401458400000000// 300.53
=1401462000000000// 301.76
=1401465600000000// 302.37
=1401469200000000// 303.18
=1401472800000000// 303.38
=1401476400000000// 303.22
=1401480000000000// 302.92
=1401483600000000// 302.19
=1401487200000000// 298.95
=1401490800000000// 297.43
=1401494400000000// 296.85
=1401498000000000// 295.54
=1401501600000000// 294.62
=1401505200000000// 294.33
=1401508800000000// 293.85
=1401512400000000// 293.35
=1401516000000000// 292.89
=1401519600000000// 292.47
=1401523200000000// 292.04
=1401526800000000// 292.46
=1401530400000000// 294.42
=1401534000000000// 296.0
=1401537600000000// 299.83
=1401541200000000// 301.29
=1401544800000000// 302.59
=1401548400000000// 303.48
=1401552000000000// 303.16
=1401555600000000// 302.68
=1401559200000000// 302.96
=1401562800000000// 301.42
=1401566400000000// 301.48
=1401570000000000// 301.27
=1401573600000000// 300.2
=1401577200000000// 298.93
=1401580800000000// 297.52
=1401584400000000// 296.37
=1401588000000000// 296.06
=1401591600000000// 295.29
=1401595200000000// 294.71
=1401598800000000// 294.51
=1401602400000000// 294.77
=1401606000000000// 294.82
=1401609600000000// 295.04
=1401613200000000// 294.93
=1401616800000000// 295.85
=1401620400000000// 296.85
=1401624000000000// 298.09
=1401627600000000// 299.52
=1401631200000000// 301.12
=1401634800000000// 301.7
=1401638400000000// 301.51
=1401642000000000// 301.67
=1401645600000000// 301.36
=1401649200000000// 300.57
=1401652800000000// 299.81
=1401656400000000// 297.72
=1401660000000000// 297.73
=1401663600000000// 297.51
=1401667200000000// 297.65
=1401670800000000// 296.58
=1401674400000000// 296.5
=1401678000000000// 296.08
=1401681600000000// 295.71
=1401685200000000// 295.6
=1401688800000000// 295.78
=1401692400000000// 294.86
=1401696000000000// 294.03
=1401699600000000// 293.93
=1401703200000000// 294.28
=1401706800000000// 295.8
=1401710400000000// 297.63
=1401714000000000// 298.72
=1401717600000000// 299.2
=1401721200000000// 299.68
=1401724800000000// 300.1
=1401728400000000// 299.82
=1401732000000000// 300.09
=1401735600000000// 299.78
=1401739200000000// 300.6
=1401742800000000// 300.09
=1401746400000000// 299.11
=1401750000000000// 298.6
=1401753600000000// 297.42
=1401757200000000// 296.64
=1401760800000000// 295.69
=1401764400000000// 295.08
=1401768000000000// 295.14
=1401771600000000// 294.82
=1401775200000000// 294.48
=1401778800000000// 294.48
=1401782400000000// 294.33
=1401786000000000// 294.26
=1401789600000000// 294.89
=1401793200000000// 294.79
=1401796800000000// 294.848107792
=1401800400000000// 296.735151049
=1401804000000000// 298.66
=1401807600000000// 300.09
=1401811200000000// 300.75094852
=1401814800000000// 302.67
=1401818400000000// 303.02
=1401822000000000// 303.53
=1401825600000000// 304.16
=1401829200000000// 303.02
=1401832800000000// 301.94
=1401836400000000// 300.65
=1401840000000000// 299.41
=1401843600000000// 297.84
=1401847200000000// 296.95
=1401850800000000// 296.6
=1401854400000000// 296.45
=1401858000000000// 296.28
=1401861600000000// 295.79
=1401865200000000// 295.07
=1401868800000000// 294.72
=1401872400000000// 294.68
=1401876000000000// 294.74
=1401879600000000// 296.058905396
=1401883200000000// 298.687952698
=1401886800000000// 297.924249659
=1401890400000000// 301.167314465
=1401894000000000// 300.96
=1401897600000000// 301.98
=1401901200000000// 303.21
=1401904800000000// 303.53
=1401908400000000// 303.75
=1401912000000000// 303.76
=1401915600000000// 303.04
=1401919200000000// 302.09
=1401922800000000// 300.46
=1401926400000000// 299.77
=1401930000000000// 298.67
=1401933600000000// 298.16
=1401937200000000// 298.09
=1401940800000000// 296.7
=1401944400000000// 296.51
=1401948000000000// 294.87
=1401951600000000// 293.91
=1401955200000000// 293.51
=1401958800000000// 293.3
=1401962400000000// 293.25
=1401966000000000// 293.6
=1401969600000000// 294.07
=1401973200000000// 294.64
=1401976800000000// 294.84
=1401980400000000// 294.89
=1401984000000000// 295.1
=1401987600000000// 295.48
=1401991200000000// 296.52
=1401994800000000// 296.57
=1401998400000000// 296.16
=1402002000000000// 296.07
=1402005600000000// 296.0
=1402009200000000// 294.86
=1402012800000000// 294.71
=1402016400000000// 293.6
=1402020000000000// 293.54
=1402023600000000// 293.4
=1402027200000000// 293.19
=1402030800000000// 292.82
=1402034400000000// 292.49
=1402038000000000// 292.53
=1402041600000000// 292.33
=1402045200000000// 292.09
=1402048800000000// 292.02
=1402052400000000// 291.89
=1402056000000000// 292.6
=1402059600000000// 294.26
=1402063200000000// 296.0
=1402066800000000// 297.74
=1402070400000000// 299.39
=1402074000000000// 301.13
=1402077600000000// 301.11
=1402081200000000// 301.99
=1402084800000000// 301.52
=1402088400000000// 301.12
=1402092000000000// 299.83
=1402095600000000// 298.89
=1402099200000000// 297.72
=1402102800000000// 296.8
=1402106400000000// 296.32
=1402110000000000// 295.25
=1402113600000000// 295.04
=1402117200000000// 294.72
=1402120800000000// 294.63
=1402124400000000// 293.91
=1402128000000000// 293.34
=1402131600000000// 293.31
=1402135200000000// 292.99
=1402138800000000// 294.93
=1402142400000000// 296.59
=1402146000000000// 298.2
=1402149600000000// 299.62
=1402153200000000// 300.98
=1402156800000000// 301.6
=1402160400000000// 303.09
=1402164000000000// 303.4
=1402167600000000// 303.84
=1402171200000000// 303.66
=1402174800000000// 301.94
=1402178400000000// 297.87
=1402182000000000// 294.95
=1402185600000000// 294.42
=1402189200000000// 294.09
=1402192800000000// 293.75
=1402196400000000// 293.01
=1402200000000000// 292.9
=1402203600000000// 293.06
=1402207200000000// 292.89
=1402210800000000// 292.88
=1402214400000000// 292.48
=1402218000000000// 292.42
=1402221600000000// 292.63
=1402225200000000// 294.1
=1402228800000000// 295.59
=1402232400000000// 296.44
=1402236000000000// 297.07
=1402239600000000// 297.75
=1402243200000000// 299.09
=1402246800000000// 298.5
=1402250400000000// 298.73
=1402254000000000// 298.47
=1402257600000000// 297.75
=1402261200000000// 297.35
=1402264800000000// 297.11
=1402268400000000// 296.17
=1402272000000000// 294.29
=1402275600000000// 293.91
=1402279200000000// 293.66
=1402282800000000// 293.44
=1402286400000000// 292.43
=1402290000000000// 291.46
=1402293600000000// 291.73
=1402297200000000// 291.26
=1402300800000000// 291.45
=1402304400000000// 291.45
=1402308000000000// 291.305514104
=1402311600000000// 290.78
=1402315200000000// 290.92
=1402318800000000// 292.39
=1402322400000000// 292.897812723
=1402326000000000// 294.38
=1402329600000000// 295.42
=1402333200000000// 295.91
=1402336800000000// 297.63
=1402340400000000// 297.63
=1402344000000000// 297.6
=1402347600000000// 297.15
=1402351200000000// 297.15
=1402354800000000// 296.15
=1402358400000000// 296.15
=1402362000000000// 295.63
=1402365600000000// 293.61
=1402369200000000// 292.67
=1402372800000000// 292.15
=1402376400000000// 292.15
=1402380000000000// 292.15
=1402383600000000// 292.15
=1402387200000000// 292.54181808
=1402390800000000// 293.35340904
=1402394400000000// 293.929630155
=1402398000000000// 294.803333333
=1402401600000000// 295.441666667
=1402405200000000// 295.353
=1402408800000000// 296.233666667
=1402412400000000// 296.387333333
=1402416000000000// 296.125572367
=1402419600000000// 296.15
=1402423200000000// 296.6
=1402426800000000// 295.67
=1402430400000000// 295.852946168
=1402434000000000// 296.63
=1402437600000000// 296.15
=1402441200000000// 295.07
=1402444800000000// 294.87
=1402448400000000// 294.33
=1402452000000000// 294.33575021
=1402455600000000// 294.36
=1402459200000000// 294.293385063
=1402462800000000// 294.02
=1402466400000000// 293.660755453
=1402470000000000// 293.413603279
=1402473600000000// 292.524333333
=1402477200000000// 292.313666667
=1402480800000000// 294.37
=1402484400000000// 294.43149687
=1402488000000000// 294.586748435
=1402491600000000// 296.840715789
=1402495200000000// 296.574852292
=1402498800000000// 299.54
=1402502400000000// 299.2946736
=1402506000000000// 296.976744491
=1402509600000000// 297.62
=1402513200000000// 297.716085271
=1402516800000000// 297.018507795
=1402520400000000// 298.36
=1402524000000000// 297.37
=1402527600000000// 295.2
=1402531200000000// 294.642429298
=1402534800000000// 293.73
=1402538400000000// 293.637431363
=1402542000000000// 293.398715682
=1402545600000000// 292.44
=1402549200000000// 292.60498999
=1402552800000000// 293.031994995
=1402556400000000// 291.795997001
=1402560000000000// 292.553457422
=1402563600000000// 291.09
=1402567200000000// 291.869261041
=1402570800000000// 295.423
=1402574400000000// 296.691
=1402578000000000// 297.0785
=1402581600000000// 298.64
=1402585200000000// 299.321
=1402588800000000// 299.929009911
=1402592400000000// 300.630656716
=1402596000000000// 301.64
=1402599600000000// 301.426535188
=1402603200000000// 300.851
=1402606800000000// 300.327
=1402610400000000// 300.6
=1402614000000000// 299.820675281
=1402617600000000// 296.5
=1402621200000000// 296.17456914
=1402624800000000// 294.865666667
=1402628400000000// 294.238333333
=1402632000000000// 294.471724666
=1402635600000000// 293.599165429
=1402639200000000// 293.58
=1402642800000000// 293.609148936
=1402646400000000// 293.054016949
=1402650000000000// 293.81
=1402653600000000// 293.928440789
=1402657200000000// 293.981666667
=1402660800000000// 294.425333333
=1402664400000000// 293.17
=1402668000000000// 293.646835642
=1402671600000000// 294.880917821
=1402675200000000// 293.602407612
=1402678800000000// 295.458666667
=1402682400000000// 294.802333333
=1402686000000000// 296.817617128
=1402689600000000// 295.401965155
=1402693200000000// 297.43
=1402696800000000// 296.9
=1402700400000000// 296.146153739
=1402704000000000// 292.99
=1402707600000000// 292.472009186
=1402711200000000// 290.458666667
=1402714800000000// 289.457333333
=1402718400000000// 289.742397049
=1402722000000000// 288.83
=1402725600000000// 288.180419909
=1402729200000000// 287.09
=1402732800000000// 287.31654964
=1402736400000000// 287.89827482
=1402740000000000// 290.698034017
=1402743600000000// 290.729333333
=1402747200000000// 292.978666667
=1402750800000000// 293.716493172
=1402754400000000// 296.395360816
=1402758000000000// 298.28
=1402761600000000// 298.570822741
=1402765200000000// 299.78
=1402768800000000// 299.772896202
=1402772400000000// 299.954400055
=1402776000000000// 299.956299393
=1402779600000000// 300.28
=1402783200000000// 299.711550773
=1402786800000000// 296.837289187
=1402790400000000// 295.9
=1402794000000000// 295.336117637
=1402797600000000// 292.108
=1402801200000000// 291.448
=1402804800000000// 291.43
=1402808400000000// 291.099448841
=1402812000000000// 290.212724421
=1402815600000000// 290.660127856
=1402819200000000// 290.14
=1402822800000000// 290.757746272
=1402826400000000// 293.25
=1402830000000000// 295.31
=1402833600000000// 296.760274904
=1402837200000000// 300.22
=1402840800000000// 300.717324387
=1402844400000000// 302.024162194
=1402848000000000// 301.913205472
=1402851600000000// 303.569666667
=1402855200000000// 303.808333333
=1402858800000000// 304.533529206
=1402862400000000// 305.18
=1402866000000000// 303.85
=1402869600000000// 303.210885919
=1402873200000000// 300.52
=1402876800000000// 299.13387234
=1402880400000000// 297.969230696
=1402884000000000// 294.393
=1402887600000000// 293.39
=1402891200000000// 294.12
=1402894800000000// 293.753921283
=1402898400000000// 292.795460641
=1402902000000000// 294.172667097
=1402905600000000// 292.637666667
=1402909200000000// 293.438333333
=1402912800000000// 296.299249889
=1402916400000000// 296.512021926
=1402920000000000// 300.2
=1402923600000000// 300.757951147
=1402927200000000// 303.522
=1402930800000000// 304.357
=1402934400000000// 304.2755
=1402938000000000// 305.416
=1402941600000000// 305.64
=1402945200000000// 304.2605
=1402948800000000// 305.019
=1402952400000000// 304.174
=1402956000000000// 301.433
=1402959600000000// 301.22
=1402963200000000// 299.111
=1402966800000000// 298.444
=1402970400000000// 295.854333333
=1402974000000000// 294.706666667
=1402977600000000// 294.8455
=1402981200000000// 293.269
=1402984800000000// 292.979
=1402988400000000// 294.729
=1402992000000000// 293.759
=1402995600000000// 294.829
=1402999200000000// 297.011029874
=1403002800000000// 297.764746443
=1403006400000000// 300.78
=1403010000000000// 301.338608439
=1403013600000000// 304.124
=1403017200000000// 304.914
=1403020800000000// 304.5925
=1403024400000000// 305.753
=1403028000000000// 305.802
=1403031600000000// 304.6975
=1403035200000000// 305.131
=1403038800000000// 304.411
=1403042400000000// 302.167
=1403046000000000// 301.955
=1403049600000000// 300.219
=1403053200000000// 300.144449212
=1403056800000000// 298.25
=1403060400000000// 297.768449016
=1403064000000000// 297.278820921
=1403067600000000// 296.102666667
=1403071200000000// 295.648333333
=1403074800000000// 295.677166197
=1403078400000000// 295.085430392
=1403082000000000// 294.91
=1403085600000000// 295.761667129
=1403089200000000// 299.35
=1403092800000000// 300.250884577
=1403096400000000// 301.160054714
=1403100000000000// 303.439
=1403103600000000// 304.265
=1403107200000000// 304.046
=1403110800000000// 305.220333333
=1403114400000000// 305.349666667
=1403118000000000// 305.651019773
=1403121600000000// 305.731343584
=1403125200000000// 306.14
=1403128800000000// 304.84
=1403132400000000// 303.991946234
=1403136000000000// 300.32
=1403139600000000// 299.12
=1403143200000000// 298.694058493
=1403146800000000// 297.556529247
=1403150400000000// 297.55
=1403154000000000// 297.159785147
=1403157600000000// 296.129892574
=1403161200000000// 297.632703367
=1403164800000000// 295.979
=1403168400000000// 296.858
=1403172000000000// 296.97
=1403175600000000// 299.04
=1403179200000000// 300.339476038
=1403182800000000// 301.276302632
=1403186400000000// 304.474333333
=1403190000000000// 305.286666667
=1403193600000000// 305.141
=1403197200000000// 306.272666667
=1403200800000000// 306.446333333
=1403204400000000// 304.3135
=1403208000000000// 305.256
=1403211600000000// 303.892
=1403215200000000// 303.74
=1403218800000000// 302.798883786
=1403222400000000// 300.262941893
=1403226000000000// 300.029117915
=1403229600000000// 296.929333333
=1403233200000000// 296.131666667
=1403236800000000// 296.1565
=1403240400000000// 295.084666667
=1403244000000000// 294.835333333
=1403247600000000// 295.389911389
=1403251200000000// 295.42
=1403254800000000// 296.041650361
=1403258400000000// 296.58
=1403262000000000// 297.680094241
=1403265600000000// 300.51904712
=1403269200000000// 300.53737819
=1403272800000000// 304.075333333
=1403276400000000// 304.792666667
=1403280000000000// 304.828
=1403283600000000// 305.772666667
=1403287200000000// 306.035333333
=1403290800000000// 305.52
=1403294400000000// 297.09
=1403298000000000// 298.890528554
=1403301600000000// 295.68
=1403305200000000// 296.129823426
=1403308800000000// 297.317911713
=1403312400000000// 295.22
=1403316000000000// 295.43208007
=1403319600000000// 295.995540035
=1403323200000000// 295.517027125
=1403326800000000// 296.336666667
=1403330400000000// 296.114333333
=1403334000000000// 297.096
=1403337600000000// 296.472333333
=1403341200000000// 297.052666667
=1403344800000000// 295.0
=1403348400000000// 295.898718911
=1403352000000000// 299.66
=1403355600000000// 300.272035436
=1403359200000000// 303.658
=1403362800000000// 304.341
=1403366400000000// 303.827
=1403370000000000// 304.909
=1403373600000000// 304.794
=1403377200000000// 301.13272806
=1403380800000000// 299.03
=1403384400000000// 300.04777921
=1403388000000000// 298.403674448
=1403391600000000// 300.836333333
=1403395200000000// 298.938666667
=1403398800000000// 299.451
=1403402400000000// 296.75
=1403406000000000// 296.459
=1403409600000000// 295.507
=1403413200000000// 295.436333333
=1403416800000000// 294.704666667
=1403420400000000// 294.327466763
=1403424000000000// 293.33
=1403427600000000// 294.05373681
=1403431200000000// 295.887850638
=1403434800000000// 297.816
=1403438400000000// 299.644
=1403442000000000// 300.189
=1403445600000000// 302.444666667
=1403449200000000// 303.417333333
=1403452800000000// 303.328
=1403456400000000// 304.654666667
=1403460000000000// 304.919333333
=1403463600000000// 303.8475
=1403467200000000// 304.557666667
=1403470800000000// 303.931333333
=1403474400000000// 302.449529173
=1403478000000000// 300.94
=1403481600000000// 299.95
=1403485200000000// 299.44821732
=1403488800000000// 296.960666667
=1403492400000000// 296.194333333
=1403496000000000// 296.196
=1403499600000000// 295.173666667
=1403503200000000// 294.919333333
=1403506800000000// 294.858653043
=1403510400000000// 294.548920076
=1403514000000000// 294.36
=1403517600000000// 295.84
=1403521200000000// 297.005093023
=1403524800000000// 300.001046512
=1403528400000000// 302.27
=1403532000000000// 302.762211911
=1403535600000000// 304.94
=1403539200000000// 304.875808521
=1403542800000000// 304.579
=1403546400000000// 304.463
=1403550000000000// 303.6525
=1403553600000000// 303.768
=1403557200000000// 303.189
=1403560800000000// 301.0575
=1403564400000000// 300.996
=1403568000000000// 299.382
=1403571600000000// 299.691
=1403575200000000// 297.436
=1403578800000000// 297.104
=1403582400000000// 296.8635
=1403586000000000// 296.501
=1403589600000000// 296.23
=1403593200000000// 296.738
=1403596800000000// 296.207333333
=1403600400000000// 296.455666667
=1403604000000000// 297.154081967
=1403607600000000// 297.273784173
=1403611200000000// 298.2
=1403614800000000// 298.574617056
=1403618400000000// 300.786
=1403622000000000// 301.181
=1403625600000000// 298.6075
=1403629200000000// 299.992
=1403632800000000// 298.408
=1403636400000000// 298.8875
=1403640000000000// 296.615666667
=1403643600000000// 296.407333333
=1403647200000000// 298.38
=1403650800000000// 297.17
=1403654400000000// 297.021529665
=1403658000000000// 296.67
=1403661600000000// 296.267024322
=1403665200000000// 295.194012161
=1403668800000000// 295.907691195
=1403672400000000// 294.395666667
=1403676000000000// 294.670333333
=1403679600000000// 294.656
=1403683200000000// 295.027
=1403686800000000// 295.109
=1403690400000000// 296.15472973
=1403694000000000// 296.81
=1403697600000000// 297.563
=1403701200000000// 298.338057143
=1403704800000000// 300.271333333
=1403708400000000// 300.971666667
=1403712000000000// 300.904
=1403715600000000// 301.860333333
=1403719200000000// 302.048666667
=1403722800000000// 303.404571703
=1403726400000000// 304.34
=1403730000000000// 303.230804186
=1403733600000000// 301.983148456
=1403737200000000// 299.240802491
=1403740800000000// 297.49
=1403744400000000// 296.94
=1403748000000000// 296.530818981
=1403751600000000// 295.42740949
=1403755200000000// 294.6
=1403758800000000// 294.420350877
=1403762400000000// 293.64
=1403766000000000// 293.823996547
=1403769600000000// 294.134333333
=1403773200000000// 294.708666667
=1403776800000000// 296.195571317
=1403780400000000// 297.62
=1403784000000000// 297.999816442
=1403787600000000// 298.924113811
=1403791200000000// 299.922666667
=1403794800000000// 300.842333333
=1403798400000000// 299.2095
=1403802000000000// 300.98
=1403805600000000// 300.198
=1403809200000000// 302.54
=1403812800000000// 302.307365961
=1403816400000000// 301.35
=1403820000000000// 300.53
=1403823600000000// 300.173478502
=1403827200000000// 298.67
=1403830800000000// 297.25
=1403834400000000// 296.762202247
=1403838000000000// 295.455601124
=1403841600000000// 295.496942928
=1403845200000000// 293.859666667
=1403848800000000// 293.570333333
=1403852400000000// 294.6185
=1403856000000000// 293.883333333
=1403859600000000// 294.485666667
=1403863200000000// 296.787307609
=1403866800000000// 298.67
=1403870400000000// 299.19134793
=1403874000000000// 299.804648756
=1403877600000000// 301.105666667
=1403881200000000// 301.680333333
=1403884800000000// 301.0935
=1403888400000000// 302.055333333
=1403892000000000// 301.855666667
=1403895600000000// 301.921518453
=1403899200000000// 301.646085796
=1403902800000000// 301.63
=1403906400000000// 301.070203213
=1403910000000000// 298.63
=1403913600000000// 298.073385562
=1403917200000000// 297.731691248
=1403920800000000// 296.249333333
=1403924400000000// 295.995666667
=1403928000000000// 295.8005
=1403931600000000// 295.527333333
=1403935200000000// 295.312666667
=1403938800000000// 295.14773012
=1403942400000000// 294.9189374
=1403946000000000// 294.63
=1403949600000000// 295.023897835
=1403953200000000// 296.67
=1403956800000000// 296.37852697
=1403960400000000// 297.126149237
=1403964000000000// 296.452666667
=1403967600000000// 297.283333333
=1403971200000000// 298.252
=1403974800000000// 299.036666667
=1403978400000000// 299.959333333
=1403982000000000// 301.71919106
=1403985600000000// 303.67
=1403989200000000// 302.918399516
=1403992800000000// 302.115985432
=1403996400000000// 300.248214082
=1404000000000000// 299.15
=1404003600000000// 298.941306255
=1404007200000000// 297.049681103
=1404010800000000// 297.468
=1404014400000000// 297.286501937
=1404018000000000// 296.193333333
=1404021600000000// 296.004666667
=1404025200000000// 294.63
=1404028800000000// 294.937745763
=1404032400000000// 295.755372881
=1404036000000000// 296.22784681
=1404039600000000// 297.130333333
=1404043200000000// 297.687666667
=1404046800000000// 296.7345
=1404050400000000// 297.795333333
=1404054000000000// 297.345666667
=1404057600000000// 300.061047548
=1404061200000000// 298.714785942
=1404064800000000// 301.64
=1404068400000000// 301.503734644
=1404072000000000// 299.818666667
=1404075600000000// 300.139333333
=1404079200000000// 298.936490566
=1404082800000000// 298.63
=1404086400000000// 297.63
=1404090000000000// 297.468121611
=1404093600000000// 296.340666667
=1404097200000000// 296.266333333
=1404100800000000// 296.0495
=1404104400000000// 296.022666667
=1404108000000000// 295.853333333
=1404111600000000// 295.4675
=1404115200000000// 295.370333333
=1404118800000000// 295.056666667
=1404122400000000// 296.7815
=1404126000000000// 295.788333333
=1404129600000000// 296.833666667
=1404133200000000// 298.0275
=1404136800000000// 299.023333333
=1404140400000000// 300.167666667
=1404144000000000// 300.265
=1404147600000000// 301.758333333
=1404151200000000// 302.204666667
=1404154800000000// 301.2775
=1404158400000000// 302.181666667
=1404162000000000// 301.712333333
=1404165600000000// 305.67
=1404169200000000// 305.5
=1404172800000000// 303.831428919
=1404176400000000// 302.778107129
=1404180000000000// 298.503
=1404183600000000// 297.664
=1404187200000000// 297.6195
=1404190800000000// 296.515666667
=1404194400000000// 296.206333333
=1404198000000000// 297.022
=1404201600000000// 296.337666667
=1404205200000000// 296.778333333
=1404208800000000// 298.938597701
=1404212400000000// 298.892909798
=1404216000000000// 301.58
=1404219600000000// 303.2
=1404223200000000// 304.67
=1404226800000000// 304.80216129
=1404230400000000// 305.592876547
=1404234000000000// 306.67
=1404237600000000// 306.489225304
=1404241200000000// 306.67
=1404244800000000// 307.15
=1404248400000000// 306.283859867
=1404252000000000// 305.15
=1404255600000000// 303.15
=1404259200000000// 301.63
=1404262800000000// 296.63
=1404266400000000// 295.15
=1404270000000000// 294.66
=1404273600000000// 294.15
=1404277200000000// 293.63
=1404280800000000// 293.1
=1404284400000000// 293.1
=1404288000000000// 292.63
=1404291600000000// 293.1
=1404295200000000// 294.15
=1404298800000000// 295.67
=1404302400000000// 296.15
=1404306000000000// 298.67
=1404309600000000// 299.329669301
=1404313200000000// 301.022334651
=1404316800000000// 302.05963929
=1404320400000000// 303.882887862
=1404324000000000// 305.77
=1404327600000000// 305.67
=1404331200000000// 306.72
=1404334800000000// 305.2
=1404338400000000// 304.409701493
=1404342000000000// 301.15
=1404345600000000// 299.63
=1404349200000000// 298.63
=1404352800000000// 297.63
=1404356400000000// 296.82058417
=1404360000000000// 297.248920854
=1404363600000000// 294.764297469
=1404367200000000// 294.822594938
=1404370800000000// 294.880892406
=1404374400000000// 294.939189875
=1404378000000000// 294.997487344
=1404381600000000// 295.055784813
=1404385200000000// 295.15
=1404388800000000// 295.735105497
=1404392400000000// 298.2
=1404396000000000// 298.524467112
=1404399600000000// 299.372131554
=1404403200000000// 300.67
=1404406800000000// 300.67
=1404410400000000// 301.67
=1404414000000000// 300.2
=1404417600000000// 299.67
=1404421200000000// 299.07230818
=1404424800000000// 297.501731135
=1404428400000000// 295.93115409
=1404432000000000// 294.360577045
=1404435600000000// 294.199206071
=1404439200000000// 292.15
=1404442800000000// 291.863019007
=1404446400000000// 291.422270312
=1404450000000000// 290.648
=1404453600000000// 290.232
=1404457200000000// 290.15
=1404460800000000// 289.11
=1404464400000000// 289.11
=1404468000000000// 290.63
=1404471600000000// 293.63
=1404475200000000// 295.63
=1404478800000000// 297.15
=1404482400000000// 298.67
=1404486000000000// 299.67
=1404489600000000// 300.19
=1404493200000000// 300.67
=1404496800000000// 301.67
=1404500400000000// 301.7
=1404504000000000// 301.67
=1404507600000000// 301.67
=1404511200000000// 300.67
=1404514800000000// 300.7
=1404518400000000// 296.15
=1404522000000000// 295.15
=1404525600000000// 292.63
=1404529200000000// 290.58
=1404532800000000// 290.050529901
=1404536400000000// 288.664666667
=1404540000000000// 287.885333333
=1404543600000000// 286.11
=1404547200000000// 286.11
=1404550800000000// 286.05
=1404554400000000// 289.06
=1404558000000000// 292.15
=1404561600000000// 295.15
=1404565200000000// 298.71
=1404568800000000// 301.19
=1404572400000000// 302.19
=1404576000000000// 304.24
=1404579600000000// 305.24
=1404583200000000// 304.67
=1404586800000000// 303.19
=1404590400000000// 304.67
=1404594000000000// 302.15
=1404597600000000// 302.15
=1404601200000000// 300.15
=1404604800000000// 297.11
=1404608400000000// 296.11
=1404612000000000// 294.06
=1404615600000000// 293.11
=1404619200000000// 292.63
=1404622800000000// 292.11
=1404626400000000// 291.63
=1404630000000000// 291.6
=1404633600000000// 290.59
=1404637200000000// 290.68
=1404640800000000// 290.7
=1404644400000000// 294.62
=1404648000000000// 298.68
=1404651600000000// 301.2
=1404655200000000// 303.2
=1404658800000000// 303.2
=1404662400000000// 304.67
=1404666000000000// 305.15
=1404669600000000// 305.15
=1404673200000000// 305.15
=1404676800000000// 305.2
=1404680400000000// 305.2
=1404684000000000// 303.68
=1404687600000000// 301.15
=1404691200000000// 297.57
=1404694800000000// 296.62
=1404698400000000// 295.62
=1404702000000000// 295.62
=1404705600000000// 295.15
=1404709200000000// 294.15
=1404712800000000// 293.62
=1404716400000000// 292.62
=1404720000000000// 291.62
=1404723600000000// 291.62
=1404727200000000// 293.62
=1404730800000000// 297.15
=1404734400000000// 300.15
=1404738000000000// 301.68
=1404741600000000// 302.15
=1404745200000000// 304.68
=1404748800000000// 304.68
=1404752400000000// 305.68
=1404756000000000// 305.68
=1404759600000000// 305.68
=1404763200000000// 305.68
=1404766800000000// 304.68
=1404770400000000// 304.68
=1404774000000000// 302.15
=1404777600000000// 301.15
=1404781200000000// 300.62
=1404784800000000// 300.15
=1404788400000000// 299.62
=1404792000000000// 298.62
=1404795600000000// 298.1
=1404799200000000// 297.62
=1404802800000000// 298.1
=1404806400000000// 298.09
=1404810000000000// 298.18234334
=1404813600000000// 298.1
=1404817200000000// 302.621
=1404820800000000// 299.2
=1404824400000000// 297.67
=1404828000000000// 300.68
=1404831600000000// 301.15
=1404835200000000// 303.73
=1404838800000000// 304.15
=1404842400000000// 305.15
=1404846000000000// 305.15
=1404849600000000// 305.2
=1404853200000000// 304.2
=1404856800000000// 302.63
=1404860400000000// 300.15
=1404864000000000// 298.62
=1404867600000000// 297.15
=1404871200000000// 297.15
=1404874800000000// 297.15
=1404878400000000// 296.62
=1404882000000000// 297.15
=1404885600000000// 296.15
=1404889200000000// 296.64
=1404892800000000// 296.67
=1404896400000000// 296.15
=1404900000000000// 296.15
=1404903600000000// 297.15
=1404907200000000// 297.62
=1404910800000000// 297.15
=1404914400000000// 298.15
=1404918000000000// 299.68
=1404921600000000// 300.63
=1404925200000000// 302.15
=1404928800000000// 302.15
=1404932400000000// 303.2
=1404936000000000// 303.73
=1404939600000000// 304.68
=1404943200000000// 302.15
=1404946800000000// 300.68
=1404950400000000// 299.62
=1404954000000000// 297.62
=1404957600000000// 297.1
=1404961200000000// 295.62
=1404964800000000// 295.62
=1404968400000000// 295.09
=1404972000000000// 294.62
=1404975600000000// 294.15
=1404979200000000// 295.15
=1404982800000000// 293.61
=1404986400000000// 295.2
=1404990000000000// 296.15
=1404993600000000// 299.15
=1404997200000000// 300.68
=1405000800000000// 302.2
=1405004400000000// 305.2
=1405008000000000// 307.25
=1405011600000000// 305.73
=1405015200000000// 306.2
=1405018800000000// 306.73
=1405022400000000// 305.73
=1405026000000000// 305.73
=1405029600000000// 302.103
=1405033200000000// 301.68
=1405036800000000// 298.57
=1405040400000000// 298.05
=1405044000000000// 296.57
=1405047600000000// 296.1
=1405051200000000// 295.57
=1405054800000000// 294.1
=1405058400000000// 293.1
=1405062000000000// 293.1
=1405065600000000// 291.63
=1405069200000000// 292.395005038
=1405072800000000// 293.1
=1405076400000000// 296.62
=1405080000000000// 300.15
=1405083600000000// 303.2
=1405087200000000// 304.73
=1405090800000000// 305.73
=1405094400000000// 306.73
=1405098000000000// 307.73
=1405101600000000// 308.73
=1405105200000000// 307.78
=1405108800000000// 308.25
=1405112400000000// 307.73
=1405116000000000// 306.2
=1405119600000000// 303.62
=1405123200000000// 301.1
=1405126800000000// 298.1
=1405130400000000// 296.1
=1405134000000000// 295.57
=1405137600000000// 295.1
=1405141200000000// 294.04
=1405144800000000// 293.1
=1405148400000000// 294.265
=1405152000000000// 292.57
=1405155600000000// 291.66
=1405159200000000// 293.1
=1405162800000000// 296.62
=1405166400000000// 300.15
=1405170000000000// 303.73
=1405173600000000// 306.2
=1405177200000000// 308.25
=1405180800000000// 307.73
=1405184400000000// 308.73
=1405188000000000// 306.68
=1405191600000000// 308.25
=1405195200000000// 307.73
=1405198800000000// 307.2
=1405202400000000// 305.68
=1405206000000000// 304.15
=1405209600000000// 301.1
=1405213200000000// 300.1
=1405216800000000// 298.1
=1405220400000000// 297.15
=1405224000000000// 297.15
=1405227600000000// 296.1
=1405231200000000// 295.62
=1405234800000000// 295.15
=1405238400000000// 295.1
=1405242000000000// 295.62
=1405245600000000// 296.15
=1405249200000000// 299.68
=1405252800000000// 302.15
=1405256400000000// 305.2
=1405260000000000// 306.2
=1405263600000000// 307.2
=1405267200000000// 307.73
=1405270800000000// 308.2
=1405274400000000// 308.2
=1405278000000000// 308.2
=1405281600000000// 308.2
=1405285200000000// 307.2
=1405288800000000// 305.15
=1405292400000000// 304.15
=1405296000000000// 302.15
=1405299600000000// 301.62
=1405303200000000// 300.62
=1405306800000000// 300.1
=1405310400000000// 299.1
=1405314000000000// 299.1
=1405317600000000// 298.1
=1405321200000000// 297.62
=1405324800000000// 297.15
=1405328400000000// 296.62
=1405332000000000// 299.15
=1405335600000000// 300.15
=1405339200000000// 301.62
=1405342800000000// 304.2
=1405346400000000// 304.68
=1405350000000000// 304.99961996
=1405353600000000// 306.2
=1405357200000000// 306.341555711
=1405360800000000// 307.2
=1405364400000000// 306.2
=1405368000000000// 304.3
=1405371600000000// 296.15
=1405375200000000// 295.15
=1405378800000000// 295.15
=1405382400000000// 295.15
=1405386000000000// 295.15
=1405389600000000// 295.15
=1405393200000000// 295.15
=1405396800000000// 295.15
=1405400400000000// 295.15
=1405404000000000// 295.15
=1405407600000000// 295.15
=1405411200000000// 295.15
=1405414800000000// 295.15
=1405418400000000// 295.15
=1405422000000000// 295.67
=1405425600000000// 296.15
=1405429200000000// 296.68
=1405432800000000// 299.2
=1405436400000000// 300.2
=1405440000000000// 301.2
=1405443600000000// 297.194
=1405447200000000// 301.68
=1405450800000000// 300.68
=1405454400000000// 301.2
=1405458000000000// 300.2
=1405461600000000// 298.68
=1405465200000000// 296.15
=1405468800000000// 294.68
=1405472400000000// 293.68
=1405476000000000// 292.15
=1405479600000000// 291.15
=1405483200000000// 290.62
=1405486800000000// 289.15
=1405490400000000// 287.57
=1405494000000000// 286.53
=1405497600000000// 285.8
=1405501200000000// 285.57
=1405504800000000// 288.32
=1405508400000000// 291.01
=1405512000000000// 292.7
=1405515600000000// 296.39
=1405519200000000// 296.6
=1405522800000000// 297.37
=1405526400000000// 298.01
=1405530000000000// 297.73
=1405533600000000// 299.23
=1405537200000000// 298.92
=1405540800000000// 299.19
=1405544400000000// 297.79
=1405548000000000// 296.99
=1405551600000000// 294.19
=1405555200000000// 292.43
=1405558800000000// 290.77
=1405562400000000// 289.74
=1405566000000000// 288.94
=1405569600000000// 287.78
=1405573200000000// 288.0
=1405576800000000// 287.89
=1405580400000000// 287.85
=1405584000000000// 287.53
=1405587600000000// 287.14
=1405591200000000// 288.1
=1405594800000000// 292.39
=1405598400000000// 294.87
=1405602000000000// 296.6
=1405605600000000// 298.04
=1405609200000000// 299.93
=1405612800000000// 300.75
=1405616400000000// 301.2
=1405620000000000// 302.19
=1405623600000000// 301.68
=1405627200000000// 300.57
=1405630800000000// 299.35
=1405634400000000// 298.2
=1405638000000000// 296.96
=1405641600000000// 294.79
=1405645200000000// 293.71
=1405648800000000// 292.86
=1405652400000000// 292.11
=1405656000000000// 292.37
=1405659600000000// 291.98
=1405663200000000// 292.22
=1405666800000000// 291.18
=1405670400000000// 290.76
=1405674000000000// 290.99
=1405677600000000// 291.11
=1405681200000000// 291.51
=1405684800000000// 291.94
=1405688400000000// 292.29
=1405692000000000// 292.98
=1405695600000000// 293.59
=1405699200000000// 293.48
=1405702800000000// 293.0
=1405706400000000// 293.09
=1405710000000000// 292.09
=1405713600000000// 292.02
=1405717200000000// 292.21
=1405720800000000// 291.79
=1405724400000000// 291.5
=1405728000000000// 291.41
=1405731600000000// 291.45
=1405735200000000// 291.61
=1405738800000000// 291.38
=1405742400000000// 291.34
=1405746000000000// 291.4
=1405749600000000// 291.58
=1405753200000000// 291.58
=1405756800000000// 291.49
=1405760400000000// 291.89
=1405764000000000// 292.07
=1405767600000000// 292.83
=1405771200000000// 293.24
=1405774800000000// 293.77
=1405778400000000// 295.72
=1405782000000000// 296.47
=1405785600000000// 297.43
=1405789200000000// 298.37
=1405792800000000// 298.33
=1405796400000000// 297.34
=1405800000000000// 296.78
=1405803600000000// 296.6
=1405807200000000// 295.93
=1405810800000000// 295.35
=1405814400000000// 295.4
=1405818000000000// 294.77
=1405821600000000// 294.54
=1405825200000000// 294.38
=1405828800000000// 294.77
=1405832400000000// 294.64
=1405836000000000// 294.44
=1405839600000000// 294.11
=1405843200000000// 294.11
=1405846800000000// 294.11
=1405850400000000// 294.38
=1405854000000000// 294.95
=1405857600000000// 295.85
=1405861200000000// 297.37
=1405864800000000// 298.22
=1405868400000000// 299.96
=1405872000000000// 300.49
=1405875600000000// 301.36
=1405879200000000// 302.55
=1405882800000000// 302.66
=1405886400000000// 303.11
=1405890000000000// 302.67
=1405893600000000// 301.16
=1405897200000000// 298.18
=1405900800000000// 296.78
=1405904400000000// 296.04
=1405908000000000// 295.17
=1405911600000000// 294.16
=1405915200000000// 293.88
=1405918800000000// 292.96
=1405922400000000// 292.24
=1405926000000000// 291.9
=1405929600000000// 291.65
=1405933200000000// 291.43
=1405936800000000// 292.99
=1405940400000000// 294.54
=1405944000000000// 298.57
=1405947600000000// 300.09
=1405951200000000// 302.44
=1405954800000000// 303.32
=1405958400000000// 304.09
=1405962000000000// 303.91
=1405965600000000// 304.54
=1405969200000000// 304.26
=1405972800000000// 303.65
=1405976400000000// 303.48
=1405980000000000// 302.74
=1405983600000000// 300.69
=1405987200000000// 298.53
=1405990800000000// 297.53
=1405994400000000// 296.56
=1405998000000000// 296.44
=1406001600000000// 296.39
=1406005200000000// 295.45
=1406008800000000// 295.29
=1406012400000000// 294.92
=1406016000000000// 294.61
=1406019600000000// 294.61
=1406023200000000// 295.34
=1406026800000000// 297.82
=1406030400000000// 299.66
=1406034000000000// 301.37
=1406037600000000// 302.86
=1406041200000000// 303.79
=1406044800000000// 305.16
=1406048400000000// 306.09
=1406052000000000// 306.09
=1406055600000000// 306.03
=1406059200000000// 306.29
=1406062800000000// 306.43
=1406066400000000// 303.48
=1406070000000000// 301.55
=1406073600000000// 300.25
=1406077200000000// 299.39
=1406080800000000// 298.68
=1406084400000000// 297.33
=1406088000000000// 297.06
=1406091600000000// 296.76
=1406095200000000// 296.31
=1406098800000000// 295.98
=1406102400000000// 295.86
=1406106000000000// 295.84
=1406109600000000// 296.65
=1406113200000000// 299.07
=1406116800000000// 301.22
=1406120400000000// 302.37
=1406124000000000// 304.14
=1406127600000000// 304.62
=1406131200000000// 305.01
=1406134800000000// 306.24
=1406138400000000// 305.82
=1406142000000000// 305.94
=1406145600000000// 305.41
=1406149200000000// 304.13
=1406152800000000// 302.66
=1406156400000000// 300.43
=1406160000000000// 298.95
=1406163600000000// 297.36
=1406167200000000// 296.9
=1406170800000000// 296.14
=1406174400000000// 295.89
=1406178000000000// 295.2
=1406181600000000// 295.078490566
=1406185200000000// 294.908218085
=1406188800000000// 294.318333333
=1406192400000000// 294.241666667
=1406196000000000// 295.1975
=1406199600000000// 294.776666667
=1406203200000000// 295.388333333
=1406206800000000// 296.2025
=1406210400000000// 296.746666667
=1406214000000000// 297.493333333
=1406217600000000// 297.2905
=1406221200000000// 298.353666667
=1406224800000000// 298.467333333
=1406228400000000// 297.8065
=1406232000000000// 298.178333333
=1406235600000000// 297.775666667
=1406239200000000// 296.6425
=1406242800000000// 296.483333333
=1406246400000000// 295.593666667
=1406250000000000// 294.697900495
=1406253600000000// 293.810059988
=1406257200000000// 292.27
=1406260800000000// 291.36
=1406264400000000// 290.25
=1406268000000000// 289.6
=1406271600000000// 288.95
=1406275200000000// 288.59
=1406278800000000// 288.52
=1406282400000000// 289.89
=1406286000000000// 293.16
=1406289600000000// 295.09
=1406293200000000// 296.77
=1406296800000000// 297.279585832
=1406300400000000// 300.45
=1406304000000000// 302.36
=1406307600000000// 302.93
=1406311200000000// 303.21
=1406314800000000// 303.26
=1406318400000000// 302.84
=1406322000000000// 302.22
=1406325600000000// 300.4
=1406329200000000// 298.15
=1406332800000000// 296.22
=1406336400000000// 294.96
=1406340000000000// 294.27
=1406343600000000// 294.66
=1406347200000000// 293.74
=1406350800000000// 292.79
=1406354400000000// 292.32
=1406358000000000// 292.25
=1406361600000000// 291.68
=1406365200000000// 291.24
=1406368800000000// 293.03
=1406372400000000// 294.8
=1406376000000000// 298.26
=1406379600000000// 300.19
=1406383200000000// 301.84
=1406386800000000// 303.48
=1406390400000000// 304.63
=1406394000000000// 305.88
=1406397600000000// 307.2
=1406401200000000// 306.94
=1406404800000000// 305.91
=1406408400000000// 304.2
=1406412000000000// 303.67
=1406415600000000// 301.3
=1406419200000000// 300.84
=1406422800000000// 300.12
=1406426400000000// 300.04
=1406430000000000// 299.55
=1406433600000000// 299.06
=1406437200000000// 298.7
=1406440800000000// 298.793467513
=1406444400000000// 298.01
=1406448000000000// 297.67
=1406451600000000// 297.74
=1406455200000000// 298.37
=1406458800000000// 300.22
=1406462400000000// 301.8
=1406466000000000// 303.25
=1406469600000000// 304.95
=1406473200000000// 305.75
=1406476800000000// 307.25
=1406480400000000// 307.87
=1406484000000000// 307.35
=1406487600000000// 307.34
=1406491200000000// 307.185177331
=1406494800000000// 306.630588665
=1406498400000000// 303.046460142
=1406502000000000// 303.182333333
=1406505600000000// 300.288666667
=1406509200000000// 300.6295
=1406512800000000// 296.657666667
=1406516400000000// 295.920333333
=1406520000000000// 294.7585
=1406523600000000// 294.162666667
=1406527200000000// 293.142333333
=1406530800000000// 293.505
=1406534400000000// 292.023666667
=1406538000000000// 291.925333333
=1406541600000000// 293.9975
=1406545200000000// 293.175666667
=1406548800000000// 294.524333333
=1406552400000000// 295.2575
=1406556000000000// 296.811333333
=1406559600000000// 297.749666667
=1406563200000000// 297.473
=1406566800000000// 298.816333333
=1406570400000000// 298.944666667
=1406574000000000// 297.9575
=1406577600000000// 298.457666667
=1406581200000000// 297.842333333
=1406584800000000// 297.5835
=1406588400000000// 296.849333333
=1406592000000000// 296.471666667
=1406595600000000// 295.063
=1406599200000000// 295.029
=1406602800000000// 293.964
=1406606400000000// 293.292
=1406610000000000// 292.096
=1406613600000000// 291.293
=1406617200000000// 291.129
=1406620800000000// 290.113
=1406624400000000// 289.736
=1406628000000000// 292.247
=1406631600000000// 290.907333333
=1406635200000000// 292.455666667
=1406638800000000// 293.659
=1406642400000000// 295.322333333
=1406646000000000// 296.640666667
=1406649600000000// 296.768
=1406653200000000// 298.483333333
=1406656800000000// 299.007666667
=1406660400000000// 297.9475
=1406664000000000// 299.0
=1406667600000000// 298.468
=1406671200000000// 295.666
=1406674800000000// 295.890666667
=1406678400000000// 293.845333333
=1406682000000000// 293.3485
=1406685600000000// 290.787
=1406689200000000// 289.774
=1406692800000000// 289.506
=1406696400000000// 288.244666667
=1406700000000000// 287.728333333
=1406703600000000// 288.5845
=1406707200000000// 287.610666667
=1406710800000000// 288.009333333
=1406714400000000// 290.688867529
=1406718000000000// 290.413899948
=1406721600000000// 293.81
=1406725200000000// 296.73
=1406728800000000// 298.54
=1406732400000000// 299.54
=1406736000000000// 300.36
=1406739600000000// 301.0
=1406743200000000// 301.27
=1406746800000000// 301.4
=1406750400000000// 300.39
=1406754000000000// 299.2
=1406757600000000// 297.06
=1406761200000000// 295.09
=1406764800000000// 292.89
=1406768400000000// 291.59
=1406772000000000// 291.07
=1406775600000000// 290.554950644
=1406779200000000// 289.73
=1406782800000000// 289.14
=1406786400000000// 288.99
=1406790000000000// 288.86
=1406793600000000// 288.47
=1406797200000000// 288.72
=1406800800000000// 289.38
=1406804400000000// 291.73
=1406808000000000// 293.87
=1406811600000000// 297.24
=1406815200000000// 300.31
=1406818800000000// 301.47
=1406822400000000// 302.43
=1406826000000000// 302.62
=1406829600000000// 303.36
=1406833200000000// 303.15
=1406836800000000// 302.59
=1406840400000000// 301.54
=1406844000000000// 298.83
=1406847600000000// 296.37
=1406851200000000// 294.18
=1406854800000000// 292.96
=1406858400000000// 292.41
=1406862000000000// 291.94
=1406865600000000// 291.22
=1406869200000000// 290.4
=1406872800000000// 290.305678636
=1406876400000000// 289.58
=1406880000000000// 289.33
=1406883600000000// 289.15
=1406887200000000// 290.31
=1406890800000000// 294.43
=1406894400000000// 297.33
=1406898000000000// 297.828923596
=1406901600000000// 301.18
=1406905200000000// 302.9
=1406908800000000// 304.22
=1406912400000000// 303.78
=1406916000000000// 303.77
=1406919600000000// 303.69
=1406923200000000// 303.9
=1406926800000000// 304.2
=1406930400000000// 300.821
=1406934000000000// 296.132
=1406937600000000// 296.132
=1406941200000000// 296.07
=1406944800000000// 295.63
=1406948400000000// 295.39
=1406952000000000// 294.95
=1406955600000000// 294.17
=1406959200000000// 294.037875191
=1406962800000000// 294.28142443
=1406966400000000// 293.884
=1406970000000000// 294.214
=1406973600000000// 297.6455
=1406977200000000// 296.941666667
=1406980800000000// 299.339333333
=1406984400000000// 298.932
=1406988000000000// 302.264666667
=1406991600000000// 302.792333333
=1406995200000000// 302.624
=1406998800000000// 303.383666667
=1407002400000000// 303.447333333
=1407006000000000// 302.9925
=1407009600000000// 303.229
=1407013200000000// 302.947
=1407016800000000// 299.582
=1407020400000000// 300.327666667
=1407024000000000// 297.990333333
=1407027600000000// 297.439
=1407031200000000// 294.506333333
=1407034800000000// 293.359666667
=1407038400000000// 293.422
=1407042000000000// 291.872333333
=1407045600000000// 291.531666667
=1407049200000000// 292.4505
=1407052800000000// 291.69
=1407056400000000// 292.189
=1407060000000000// 295.9835
=1407063600000000// 295.384
=1407067200000000// 298.08
=1407070800000000// 298.83541864
=1407074400000000// 302.71
=1407078000000000// 304.71
=1407081600000000// 305.19
=1407085200000000// 306.71
=1407088800000000// 306.67
=1407092400000000// 306.71
=1407096000000000// 305.71
=1407099600000000// 304.15
=1407103200000000// 302.63
=1407106800000000// 300.11
=1407110400000000// 298.11
=1407114000000000// 298.11
=1407117600000000// 297.11
=1407121200000000// 295.59
=1407124800000000// 292.76
=1407128400000000// 292.79231829
=1407132000000000// 293.140659145
=1407135600000000// 291.637008591
=1407139200000000// 290.73
=1407142800000000// 290.64
=1407146400000000// 292.5
=1407150000000000// 295.62
=1407153600000000// 298.91
=1407157200000000// 301.59
=1407160800000000// 304.25
=1407164400000000// 305.2
=1407168000000000// 306.12
=1407171600000000// 307.31
=1407175200000000// 307.45
=1407178800000000// 308.25
=1407182400000000// 307.35
=1407186000000000// 305.54
=1407189600000000// 300.98
=1407193200000000// 298.02
=1407196800000000// 295.79
=1407200400000000// 293.95
=1407204000000000// 293.15
=1407207600000000// 292.56
=1407211200000000// 291.77
=1407214800000000// 291.59
=1407218400000000// 291.11
=1407222000000000// 291.15
=1407225600000000// 290.63
=1407229200000000// 289.63
=1407232800000000// 290.89
=1407236400000000// 294.36
=1407240000000000// 299.94
=1407243600000000// 301.97
=1407247200000000// 304.41
=1407250800000000// 304.62
=1407254400000000// 306.97
=1407258000000000// 305.45
=1407261600000000// 306.91
=1407265200000000// 304.22
=1407268800000000// 305.36
=1407272400000000// 304.28
=1407276000000000// 302.28
=1407279600000000// 299.74
=1407283200000000// 297.66
=1407286800000000// 296.07
=1407290400000000// 295.12
=1407294000000000// 294.49
=1407297600000000// 293.85
=1407301200000000// 293.69
=1407304800000000// 293.63
=1407308400000000// 294.11
=1407312000000000// 294.11
=1407315600000000// 293.38
=1407319200000000// 295.31
=1407322800000000// 297.73
=1407326400000000// 301.1
=1407330000000000// 302.79
=1407333600000000// 304.69
=1407337200000000// 305.34
=1407340800000000// 306.59
=1407344400000000// 308.18
=1407348000000000// 307.68
=1407351600000000// 307.89
=1407355200000000// 308.99
=1407358800000000// 307.92
=1407362400000000// 304.46
=1407366000000000// 301.25
=1407369600000000// 299.84
=1407373200000000// 299.38
=1407376800000000// 298.76
=1407380400000000// 299.07
=1407384000000000// 298.34
=1407387600000000// 297.65
=1407391200000000// 296.99
=1407394800000000// 297.003953966
=1407398400000000// 297.200333333
=1407402000000000// 297.174666667
=1407405600000000// 300.219
=1407409200000000// 299.17
=1407412800000000// 301.191
=1407416400000000// 301.9525
=1407420000000000// 304.393333333
=1407423600000000// 305.574666667
=1407427200000000// 305.960859416
=1407430800000000// 307.53
=1407434400000000// 308.47
=1407438000000000// 307.3
=1407441600000000// 304.33
=1407445200000000// 302.79
=1407448800000000// 300.72
=1407452400000000// 296.08
=1407456000000000// 295.11
=1407459600000000// 294.98
=1407463200000000// 295.32
=1407466800000000// 295.27
=1407470400000000// 294.98
=1407474000000000// 294.825635036
=1407477600000000// 294.280817518
=1407481200000000// 294.765208202
=1407484800000000// 293.985
=1407488400000000// 294.234
=1407492000000000// 296.7385
=1407495600000000// 296.235666667
=1407499200000000// 297.988333333
=1407502800000000// 298.048
=1407506400000000// 300.365
=1407510000000000// 300.989
=1407513600000000// 300.189
=1407517200000000// 301.287666667
=1407520800000000// 300.962333333
=1407524400000000// 300.1145
=1407528000000000// 299.963333333
=1407531600000000// 299.289666667
=1407535200000000// 298.9315
=1407538800000000// 298.152666667
=1407542400000000// 297.689333333
=1407546000000000// 297.4345
=1407549600000000// 296.901666667
=1407553200000000// 296.577333333
=1407556800000000// 296.389
=1407560400000000// 296.019333333
=1407564000000000// 295.785666667
=1407567600000000// 295.981
=1407571200000000// 295.604333333
=1407574800000000// 295.656666667
=1407578400000000// 296.0965
=1407582000000000// 296.019666667
=1407585600000000// 296.330333333
=1407589200000000// 297.961
=1407592800000000// 297.831666667
=1407596400000000// 299.022333333
=1407600000000000// 297.933
=1407603600000000// 299.883666667
=1407607200000000// 299.554333333
=1407610800000000// 299.836
=1407614400000000// 299.303
=1407618000000000// 299.381
=1407621600000000// 296.8985
=1407625200000000// 297.83
=1407628800000000// 296.201
=1407632400000000// 296.8275
=1407636000000000// 294.446666667
=1407639600000000// 294.321333333
=1407643200000000// 294.0225
=1407646800000000// 293.955
=1407650400000000// 293.714
=1407654000000000// 294.091
=1407657600000000// 293.644
=1407661200000000// 293.815
=1407664800000000// 296.5765
=1407668400000000// 295.884
=1407672000000000// 297.782
=1407675600000000// 298.175
=1407679200000000// 300.574666667
=1407682800000000// 301.469333333
=1407686400000000// 301.104
=1407690000000000// 302.418666667
=1407693600000000// 302.473333333
=1407697200000000// 301.737
=1407700800000000// 302.055333333
=1407704400000000// 301.582666667
=1407708000000000// 299.9555
=1407711600000000// 299.867666667
=1407715200000000// 298.625333333
=1407718800000000// 298.4985
=1407722400000000// 296.884333333
=1407726000000000// 296.385666667
=1407729600000000// 296.746
=1407733200000000// 295.961
=1407736800000000// 296.035
=1407740400000000// 296.1905
=1407744000000000// 296.237333333
=1407747600000000// 296.365666667
=1407751200000000// 298.943
=1407754800000000// 298.255
=1407758400000000// 300.016
=1407762000000000// 297.3205
=1407765600000000// 300.567
=1407769200000000// 299.357
=1407772800000000// 300.547
=1407776400000000// 298.537
=1407780000000000// 298.927
=1407783600000000// 298.435
=1407787200000000// 299.119
=1407790800000000// 298.921
=1407794400000000// 297.788
=1407798000000000// 297.901666667
=1407801600000000// 297.080333333
=1407805200000000// 296.6385
=1407808800000000// 295.690666667
=1407812400000000// 295.122333333
=1407816000000000// 294.7325
=1407819600000000// 294.104666667
=1407823200000000// 293.655333333
=1407826800000000// 293.9605
=1407830400000000// 293.259666667
=1407834000000000// 293.313333333
=1407837600000000// 294.548
=1407841200000000// 294.208
=1407844800000000// 295.049
=1407848400000000// 295.568
=1407852000000000// 296.516333333
=1407855600000000// 297.142666667
=1407859200000000// 297.7145
=1407862800000000// 298.359
=1407866400000000// 298.949
=1407870000000000// 297.7105
=1407873600000000// 298.91
=1407877200000000// 298.281
=1407880800000000// 297.2075
=1407884400000000// 296.726666667
=1407888000000000// 295.801333333
=1407891600000000// 294.813
=1407895200000000// 293.908666667
=1407898800000000// 292.941333333
=1407902400000000// 291.8575
=1407906000000000// 290.929
=1407909600000000// 289.884
=1407913200000000// 290.165
=1407916800000000// 288.678
=1407920400000000// 288.517
=1407924000000000// 292.8305
=1407927600000000// 291.178
=1407931200000000// 294.0
=1407934800000000// 294.2045
=1407938400000000// 297.899
=1407942000000000// 298.976
=1407945600000000// 299.1705
=1407949200000000// 300.541666667
=1407952800000000// 301.030333333
=1407956400000000// 299.898
=1407960000000000// 300.927
=1407963600000000// 300.335
=1407967200000000// 296.654
=1407970800000000// 297.091666667
=1407974400000000// 294.440333333
=1407978000000000// 294.1325
=1407981600000000// 290.7
=1407985200000000// 289.611
=1407988800000000// 289.3815
=1407992400000000// 288.006
=1407996000000000// 287.49
=1407999600000000// 287.984
=1408003200000000// 287.131333333
=1408006800000000// 287.288666667
=1408010400000000// 292.4625
=1408014000000000// 290.947666667
=1408017600000000// 294.449333333
=1408021200000000// 294.2585
=1408024800000000// 298.991
=1408028400000000// 300.031
=1408032000000000// 300.1475
=1408035600000000// 301.495333333
=1408039200000000// 301.919666667
=1408042800000000// 300.5875
=1408046400000000// 301.597333333
=1408050000000000// 300.850666667
=1408053600000000// 297.5595
=1408057200000000// 297.661
=1408060800000000// 295.218
=1408064400000000// 294.988
=1408068000000000// 291.807333333
=1408071600000000// 290.839666667
=1408075200000000// 290.791
=1408078800000000// 289.517
=1408082400000000// 289.162
=1408086000000000// 289.6875
=1408089600000000// 289.039
=1408093200000000// 289.271
=1408096800000000// 294.364
=1408100400000000// 292.975666667
=1408104000000000// 296.448333333
=1408107600000000// 296.0775
=1408111200000000// 300.831333333
=1408114800000000// 301.741666667
=1408118400000000// 301.123
=1408122000000000// 302.543
=1408125600000000// 302.434
=1408129200000000// 301.708
=1408132800000000// 301.804666667
=1408136400000000// 301.284333333
=1408140000000000// 299.439
=1408143600000000// 299.360333333
=1408147200000000// 297.956666667
=1408150800000000// 297.247
=1408154400000000// 295.612
=1408158000000000// 294.671
=1408161600000000// 293.9945
=1408165200000000// 292.965333333
=1408168800000000// 292.200666667
=1408172400000000// 293.096
=1408176000000000// 291.778
=1408179600000000// 292.12
=1408183200000000// 295.9835
=1408186800000000// 295.151666667
=1408190400000000// 297.841333333
=1408194000000000// 297.551
=1408197600000000// 301.234
=1408201200000000// 301.937
=1408204800000000// 301.8025
=1408208400000000// 302.784666667
=1408212000000000// 302.929333333
=1408215600000000// 301.6415
=1408219200000000// 302.263666667
=1408222800000000// 301.453333333
=1408226400000000// 299.355
=1408230000000000// 298.974
=1408233600000000// 297.305
=1408237200000000// 296.9225
=1408240800000000// 294.824666667
=1408244400000000// 294.013333333
=1408248000000000// 293.9435
=1408251600000000// 292.885
=1408255200000000// 292.568
=1408258800000000// 294.0505
=1408262400000000// 293.133666667
=1408266000000000// 294.016333333
=1408269600000000// 295.486
=1408273200000000// 296.173
=1408276800000000// 297.447
=1408280400000000// 298.6555
=1408284000000000// 299.951333333
=1408287600000000// 301.181666667
=1408291200000000// 301.761
=1408294800000000// 303.208333333
=1408298400000000// 304.004666667
=1408302000000000// 302.7865
=1408305600000000// 304.254333333
=1408309200000000// 303.707666667
=1408312800000000// 300.229
=1408316400000000// 300.659666667
=1408320000000000// 298.158333333
=1408323600000000// 299.3895
=1408327200000000// 295.644
=1408330800000000// 295.631
=1408334400000000// 295.0595
=1408338000000000// 295.232666667
=1408341600000000// 294.847333333
=1408345200000000// 294.9895
=1408348800000000// 294.428333333
=1408352400000000// 294.394666667
=1408356000000000// 294.7835
=1408359600000000// 294.609
=1408363200000000// 294.857
=1408366800000000// 296.461
=1408370400000000// 296.257
=1408374000000000// 297.409
=1408377600000000// 298.2335
=1408381200000000// 299.494666667
=1408384800000000// 300.428333333
=1408388400000000// 298.9425
=1408392000000000// 300.682666667
=1408395600000000// 300.003333333
=1408399200000000// 298.761
=1408402800000000// 298.269333333
=1408406400000000// 297.214666667
=1408410000000000// 297.29
=1408413600000000// 295.858666667
=1408417200000000// 295.557333333
=1408420800000000// 295.877
=1408424400000000// 295.368666667
=1408428000000000// 295.481333333
=1408431600000000// 295.2035
=1408435200000000// 295.446333333
=1408438800000000// 295.298666667
=1408442400000000// 297.6635
=1408446000000000// 296.678333333
=1408449600000000// 298.205666667
=1408453200000000// 298.768
=1408456800000000// 300.617
=1408460400000000// 301.501
=1408464000000000// 302.0725
=1408467600000000// 303.060666667
=1408471200000000// 303.736333333
=1408474800000000// 302.4795
=1408478400000000// 303.799333333
=1408482000000000// 303.186666667
=1408485600000000// 301.465
=1408489200000000// 301.222
=1408492800000000// 299.87
=1408496400000000// 299.4305
=1408500000000000// 297.774333333
=1408503600000000// 297.030666667
=1408507200000000// 296.9475
=1408510800000000// 295.983666667
=1408514400000000// 295.680333333
=1408518000000000// 296.446
=1408521600000000// 295.786333333
=1408525200000000// 296.195666667
=1408528800000000// 299.6125
=1408532400000000// 299.019333333
=1408536000000000// 301.433666667
=1408539600000000// 302.2775
=1408543200000000// 305.215333333
=1408546800000000// 306.582666667
=1408550400000000// 305.7215
=1408554000000000// 307.831666667
=1408557600000000// 307.713333333
=1408561200000000// 306.4505
=1408564800000000// 306.713666667
=1408568400000000// 305.832333333
=1408572000000000// 302.7335
=1408575600000000// 302.591333333
=1408579200000000// 300.231666667
=1408582800000000// 300.619
=1408586400000000// 297.343666667
=1408590000000000// 296.815333333
=1408593600000000// 296.918
=1408597200000000// 296.179333333
=1408600800000000// 296.071666667
=1408604400000000// 296.0355
=1408608000000000// 295.904
=1408611600000000// 295.844
=1408615200000000// 299.768
=1408618800000000// 298.38
=1408622400000000// 300.976
=1408626000000000// 301.0825
=1408629600000000// 304.508333333
=1408633200000000// 305.444666667
=1408636800000000// 305.422
=1408640400000000// 306.678
=1408644000000000// 306.975
=1408647600000000// 305.621
=1408651200000000// 306.468333333
=1408654800000000// 305.664666667
=1408658400000000// 303.631
=1408662000000000// 303.237333333
=1408665600000000// 301.613666667
=1408669200000000// 301.5415
=1408672800000000// 299.400666667
=1408676400000000// 298.811333333
=1408680000000000// 298.8215
=1408683600000000// 298.032333333
=1408687200000000// 297.842666667
=1408690800000000// 297.9595
=1408694400000000// 297.667666667
=1408698000000000// 297.682333333
=1408701600000000// 301.076
=1408705200000000// 299.964333333
=1408708800000000// 302.231666667
=1408712400000000// 302.4005
=1408716000000000// 305.367333333
=1408719600000000// 306.235666667
=1408723200000000// 306.141
=1408726800000000// 307.330333333
=1408730400000000// 307.556666667
=1408734000000000// 306.2515
=1408737600000000// 306.988333333
=1408741200000000// 306.193666667
=1408744800000000// 303.675
=1408748400000000// 303.455
=1408752000000000// 301.511
=1408755600000000// 301.43
=1408759200000000// 298.865
=1408762800000000// 298.163
=1408766400000000// 298.073
=1408770000000000// 297.167
=1408773600000000// 296.873
=1408777200000000// 297.3835
=1408780800000000// 296.821333333
=1408784400000000// 297.063666667
=1408788000000000// 299.7625
=1408791600000000// 299.186
=1408795200000000// 301.066
=1408798800000000// 301.658
=1408802400000000// 303.967333333
=1408806000000000// 304.988666667
=1408809600000000// 304.917
=1408813200000000// 306.302666667
=1408816800000000// 306.595333333
=1408820400000000// 304.5445
=1408824000000000// 305.618333333
=1408827600000000// 304.348666667
=1408831200000000// 303.653
=1408834800000000// 302.192
=1408838400000000// 301.305
=1408842000000000// 301.0535
=1408845600000000// 299.954666667
=1408849200000000// 299.491333333
=1408852800000000// 299.2785
=1408856400000000// 298.731666667
=1408860000000000// 298.435333333
=1408863600000000// 298.417
=1408867200000000// 298.028
=1408870800000000// 297.917
=1408874400000000// 300.508
=1408878000000000// 299.496333333
=1408881600000000// 301.186666667
=1408885200000000// 301.9725
=1408888800000000// 303.964333333
=1408892400000000// 305.051666667
=1408896000000000// 304.926
=1408899600000000// 306.417666667
=1408903200000000// 306.696333333
=1408906800000000// 305.349
=1408910400000000// 306.169666667
=1408914000000000// 305.364333333
=1408917600000000// 302.549
=1408921200000000// 302.413666667
=1408924800000000// 300.268333333
=1408928400000000// 300.585
=1408932000000000// 297.619
=1408935600000000// 297.115
=1408939200000000// 297.514
=1408942800000000// 296.709
=1408946400000000// 296.807
=1408950000000000// 297.091
=1408953600000000// 297.127
=1408957200000000// 297.349
=1408960800000000// 298.734
=1408964400000000// 298.568333333
=1408968000000000// 299.565666667
=1408971600000000// 300.1555
=1408975200000000// 301.288666667
=1408978800000000// 302.014333333
=1408982400000000// 302.2925
=1408986000000000// 303.167333333
=1408989600000000// 303.594666667
=1408993200000000// 302.3925
=1408996800000000// 303.363
=1409000400000000// 302.704
=1409004000000000// 301.4695
=1409007600000000// 301.002333333
=1409011200000000// 299.959666667
=1409014800000000// 300.0505
=1409018400000000// 298.63
=1409022000000000// 298.343
=1409025600000000// 298.4265
=1409029200000000// 298.016
=1409032800000000// 297.976
=1409036400000000// 296.814
=1409040000000000// 297.148
=1409043600000000// 296.36
=1409047200000000// 298.5515
=1409050800000000// 296.770333333
=1409054400000000// 297.968666667
=1409058000000000// 298.852
=1409061600000000// 300.155333333
=1409065200000000// 301.143666667
=1409068800000000// 301.444
=1409072400000000// 302.661666667
=1409076000000000// 303.191333333
=1409079600000000// 301.941
=1409083200000000// 303.064
=1409086800000000// 302.407
=1409090400000000// 300.431
=1409094000000000// 300.213666667
=1409097600000000// 298.677333333
=1409101200000000// 298.31
=1409104800000000// 296.384
=1409108400000000// 295.627
=1409112000000000// 295.432
=1409115600000000// 294.487666667
=1409119200000000// 294.105333333
=1409122800000000// 294.36
=1409126400000000// 293.765333333
=1409130000000000// 293.807666667
=1409133600000000// 297.8415
=1409137200000000// 296.553333333
=1409140800000000// 299.256666667
=1409144400000000// 299.1555
=1409148000000000// 302.793666667
=1409151600000000// 303.627333333
=1409155200000000// 303.4775
=1409158800000000// 304.639
=1409162400000000// 304.817
=1409166000000000// 303.5855
=1409169600000000// 304.233333333
=1409173200000000// 303.471666667
=1409176800000000// 301.0935
=1409180400000000// 300.870666667
=1409184000000000// 299.031333333
=1409187600000000// 299.002
=1409191200000000// 296.559333333
=1409194800000000// 295.926666667
=1409198400000000// 295.7935
=1409202000000000// 294.994333333
=1409205600000000// 294.694666667
=1409209200000000// 294.749
=1409212800000000// 294.331333333
=1409216400000000// 294.267666667
=1409220000000000// 297.4055
=1409223600000000// 296.274666667
=1409227200000000// 298.345333333
=1409230800000000// 299.177
=1409234400000000// 301.660666667
=1409238000000000// 302.905333333
=1409241600000000// 302.772
=1409245200000000// 304.476
=1409248800000000// 304.802
=1409252400000000// 303.339
=1409256000000000// 304.261333333
=1409259600000000// 303.394666667
=1409263200000000// 301.4115
=1409266800000000// 300.917
=1409270400000000// 299.306
=1409274000000000// 298.696
=1409277600000000// 296.751333333
=1409281200000000// 295.807666667
=1409284800000000// 295.7985
=1409288400000000// 294.543333333
=1409292000000000// 294.222666667
=1409295600000000// 294.2875
=1409299200000000// 293.838333333
=1409302800000000// 293.774666667
=1409306400000000// 297.2315
=1409310000000000// 295.994333333
=1409313600000000// 298.277666667
=1409317200000000// 299.3485
=1409320800000000// 302.036
=1409324400000000// 303.511
=1409328000000000// 302.876
=1409331600000000// 305.054333333
=1409335200000000// 305.122666667
=1409338800000000// 303.344
=1409342400000000// 304.028
=1409346000000000// 302.865
=1409349600000000// 301.423
=1409353200000000// 300.353
=1409356800000000// 299.004
=1409360400000000// 298.6275
=1409364000000000// 296.954333333
=1409367600000000// 296.253666667
=1409371200000000// 296.286
=1409374800000000// 295.341
=1409378400000000// 295.129
=1409382000000000// 295.278
=1409385600000000// 294.945666667
=1409389200000000// 294.974333333
=1409392800000000// 297.815
=1409396400000000// 296.906333333
=1409400000000000// 298.809666667
=1409403600000000// 296.9545
=1409407200000000// 300.110666667
=1409410800000000// 299.508333333
=1409414400000000// 298.765
=1409418000000000// 298.209666667
=1409421600000000// 297.513333333
=1409425200000000// 298.358
=1409428800000000// 297.148
=1409432400000000// 297.479
=1409436000000000// 295.5015
=1409439600000000// 296.602
=1409443200000000// 295.394
=1409446800000000// 295.933
=1409450400000000// 294.142666667
=1409454000000000// 294.099333333
=1409457600000000// 294.546
=1409461200000000// 294.339333333
=1409464800000000// 294.622666667
=1409468400000000// 293.817
=1409472000000000// 294.463333333
=1409475600000000// 294.020666667
=1409479200000000// 296.1405
=1409482800000000// 294.843666667
=1409486400000000// 296.109333333
=1409490000000000// 295.311
=1409493600000000// 297.264666667
=1409497200000000// 297.154333333
=1409500800000000// 297.3855
=1409504400000000// 297.161333333
=1409508000000000// 297.278666667
=1409511600000000// 297.2465
=1409515200000000// 297.413666667
=1409518800000000// 297.431333333
=1409522400000000// 296.7455
=1409526000000000// 296.997666667
=1409529600000000// 296.546333333
=1409533200000000// 296.3225
=1409536800000000// 295.795333333
=1409540400000000// 295.495666667
=1409544000000000// 295.7375
=1409547600000000// 295.257333333
=1409551200000000// 295.318666667
=1409554800000000// 295.441
=1409558400000000// 295.482
=1409562000000000// 295.584
=1409565600000000// 297.577
=1409569200000000// 297.048666667
=1409572800000000// 298.411333333
=1409576400000000// 299.259
=1409580000000000// 300.793333333
=1409583600000000// 301.812666667
=1409587200000000// 301.835
=1409590800000000// 303.186666667
=1409594400000000// 303.541333333
=1409598000000000// 301.927
=1409601600000000// 302.938
=1409605200000000// 301.98
=1409608800000000// 300.687
=1409612400000000// 299.840666667
=1409616000000000// 298.659333333
=1409619600000000// 298.659
=1409623200000000// 297.084
=1409626800000000// 296.69
=1409630400000000// 296.82
=1409634000000000// 296.251333333
=1409637600000000// 296.206666667
=1409641200000000// 296.4495
=1409644800000000// 296.309
=1409648400000000// 296.456
=1409652000000000// 298.9625
=1409655600000000// 298.323
=1409659200000000// 300.043
=1409662800000000// 300.1505
=1409666400000000// 302.408
=1409670000000000// 303.053
=1409673600000000// 301.8815
=1409677200000000// 303.132
=1409680800000000// 302.566
=1409684400000000// 300.382
=1409688000000000// 300.355333333
=1409691600000000// 298.710666667
=1409695200000000// 299.053
=1409698800000000// 296.746
=1409702400000000// 296.426
=1409706000000000// 296.3205
=1409709600000000// 295.929
=1409713200000000// 295.752
=1409716800000000// 295.809
=1409720400000000// 295.554
=1409724000000000// 295.533
=1409727600000000// 295.559
=1409731200000000// 295.522333333
=1409734800000000// 295.532666667
=1409738400000000// 296.6935
=1409742000000000// 296.320333333
=1409745600000000// 297.097666667
=1409749200000000// 297.994
=1409752800000000// 298.731666667
=1409756400000000// 299.588333333
=1409760000000000// 299.154
=1409763600000000// 300.441
=1409767200000000// 300.437
=1409770800000000// 299.9435
=1409774400000000// 300.102666667
=1409778000000000// 299.772333333
=1409781600000000// 298.4135
=1409785200000000// 298.426
=1409788800000000// 297.41
=1409792400000000// 296.883
=1409796000000000// 295.704
=1409799600000000// 295.014
=1409803200000000// 294.8725
=1409806800000000// 293.999666667
=1409810400000000// 293.675333333
=1409814000000000// 293.8015
=1409817600000000// 293.327
=1409821200000000// 293.303
=1409824800000000// 297.0805
=1409828400000000// 295.789333333
=1409832000000000// 298.299666667
=1409835600000000// 298.5305
=1409839200000000// 301.800666667
=1409842800000000// 302.791333333
=1409846400000000// 302.6145
=1409850000000000// 303.994333333
=1409853600000000// 304.206666667
=1409857200000000// 302.7
=1409860800000000// 303.485333333
=1409864400000000// 302.551666667
=1409868000000000// 300.878
=1409871600000000// 300.191
=1409875200000000// 298.764
=1409878800000000// 298.5025
=1409882400000000// 296.687
=1409886000000000// 296.037
=1409889600000000// 295.9465
=1409893200000000// 295.11
=1409896800000000// 294.833
=1409900400000000// 294.9405
=1409904000000000// 294.535333333
=1409907600000000// 294.514666667
=1409911200000000// 298.003
=1409914800000000// 296.812666667
=1409918400000000// 299.131333333
=1409922000000000// 299.5155
=1409925600000000// 302.479
=1409929200000000// 303.508
=1409932800000000// 303.2275
=1409936400000000// 304.693
=1409940000000000// 304.849
=1409943600000000// 303.1405
=1409947200000000// 303.918
=1409950800000000// 302.831
=1409954400000000// 301.408
=1409958000000000// 300.433
=1409961600000000// 299.122
=1409965200000000// 298.651
=1409968800000000// 297.06
=1409972400000000// 296.309
=1409976000000000// 296.094
=1409979600000000// 295.164333333
=1409983200000000// 294.770666667
=1409986800000000// 294.795
=1409990400000000// 294.262
=1409994000000000// 294.147
=1409997600000000// 298.1485
=1410001200000000// 296.661333333
=1410004800000000// 299.290666667
=1410008400000000// 299.5215
=1410012000000000// 302.950333333
=1410015600000000// 303.980666667
=1410019200000000// 300.7655
=1410022800000000// 303.211
=1410026400000000// 301.411
=1410030000000000// 301.9465
=1410033600000000// 299.368
=1410037200000000// 299.125
=1410040800000000// 298.0
=1410044400000000// 298.051
=1410048000000000// 297.22
=1410051600000000// 296.972
=1410055200000000// 295.946666667
=1410058800000000// 295.504333333
=1410062400000000// 295.618
=1410066000000000// 294.990333333
=1410069600000000// 294.918666667
=1410073200000000// 294.784
=1410076800000000// 294.733333333
=1410080400000000// 294.619666667
=1410084000000000// 295.671
=1410087600000000// 295.169
=1410091200000000// 295.832
=1410094800000000// 296.674
=1410098400000000// 297.277333333
=1410102000000000// 298.059666667
=1410105600000000// 298.067
=1410109200000000// 299.107666667
=1410112800000000// 299.373333333
=1410116400000000// 298.3155
=1410120000000000// 299.022333333
=1410123600000000// 298.405666667
=1410127200000000// 296.9705
=1410130800000000// 296.626666667
=1410134400000000// 295.464333333
=1410138000000000// 295.2645
=1410141600000000// 293.781333333
=1410145200000000// 293.260666667
=1410148800000000// 292.8235
=1410152400000000// 292.275
=1410156000000000// 291.81
=1410159600000000// 291.634
=1410163200000000// 291.072666667
=1410166800000000// 290.800333333
=1410170400000000// 293.8175
=1410174000000000// 292.448666667
=1410177600000000// 294.369333333
=1410181200000000// 295.1725
=1410184800000000// 297.465666667
=1410188400000000// 298.641333333
=1410192000000000// 298.718
=1410195600000000// 300.26
=1410199200000000// 300.703
=1410202800000000// 298.8535
=1410206400000000// 300.060666667
=1410210000000000// 298.975333333
=1410213600000000// 296.817
=1410217200000000// 296.089333333
=1410220800000000// 294.288666667
=1410224400000000// 294.132
=1410228000000000// 291.783333333
=1410231600000000// 291.078666667
=1410235200000000// 290.99
=1410238800000000// 290.08
=1410242400000000// 289.786
=1410246000000000// 290.0715
=1410249600000000// 289.584333333
=1410253200000000// 289.676666667
=1410256800000000// 293.9955
=1410260400000000// 292.679
=1410264000000000// 295.589
=1410267600000000// 295.985
=1410271200000000// 299.733
=1410274800000000// 300.967
=1410278400000000// 300.672
=1410282000000000// 302.415666667
=1410285600000000// 302.630333333
=1410289200000000// 300.9605
=1410292800000000// 301.803333333
=1410296400000000// 300.761666667
=1410300000000000// 299.751
=1410303600000000// 298.699
=1410307200000000// 297.678
=1410310800000000// 298.324
=1410314400000000// 296.747333333
=1410318000000000// 296.837666667
=1410321600000000// 296.638
=1410325200000000// 296.825
=1410328800000000// 296.722
=1410332400000000// 296.5915
=1410336000000000// 296.497666667
=1410339600000000// 296.376333333
=1410343200000000// 298.4985
=1410346800000000// 297.629333333
=1410350400000000// 299.003666667
=1410354000000000// 298.437
=1410357600000000// 300.458333333
=1410361200000000// 300.538666667
=1410364800000000// 301.3615
=1410368400000000// 301.194333333
=1410372000000000// 301.769666667
=1410375600000000// 300.9435
=1410379200000000// 301.986
=1410382800000000// 301.627
=1410386400000000// 301.054
=1410390000000000// 300.766333333
=1410393600000000// 300.264666667
=1410397200000000// 300.0235
=1410400800000000// 299.435
=1410404400000000// 299.107
=1410408000000000// 298.8735
=1410411600000000// 298.514
=1410415200000000// 298.249
=1410418800000000// 298.192
=1410422400000000// 297.857666667
=1410426000000000// 297.731333333
=1410429600000000// 299.57
=1410433200000000// 298.788666667
=1410436800000000// 299.972333333
=1410440400000000// 298.8925
=1410444000000000// 300.830666667
=1410447600000000// 300.505333333
=1410451200000000// 300.05
=1410454800000000// 299.768
=1410458400000000// 299.356
=1410462000000000// 298.638
=1410465600000000// 298.328
=1410469200000000// 297.712
=1410472800000000// 296.782
=1410476400000000// 296.270666667
=1410480000000000// 295.445333333
=1410483600000000// 295.3995
=1410487200000000// 294.314333333
=1410490800000000// 294.008666667
=1410494400000000// 293.855
=1410498000000000// 293.498666667
=1410501600000000// 293.294333333
=1410505200000000// 292.915
=1410508800000000// 292.769
=1410512400000000// 292.448
=1410516000000000// 293.0245
=1410519600000000// 292.404333333
=1410523200000000// 292.681666667
=1410526800000000// 293.8965
=1410530400000000// 293.861333333
=1410534000000000// 294.763666667
=1410537600000000// 294.742
=1410541200000000// 295.952333333
=1410544800000000// 296.238666667
=1410548400000000// 295.3965
=1410552000000000// 296.059
=1410555600000000// 295.593
=1410559200000000// 293.9415
=1410562800000000// 293.870666667
=1410566400000000// 292.614333333
=1410570000000000// 292.8545
=1410573600000000// 291.099333333
=1410577200000000// 290.840666667
=1410580800000000// 290.5275
=1410584400000000// 290.287
=1410588000000000// 289.992
=1410591600000000// 289.5695
=1410595200000000// 289.317
=1410598800000000// 288.937
=1410602400000000// 289.7275
=1410606000000000// 288.957333333
=1410609600000000// 289.357666667
=1410613200000000// 290.5855
=1410616800000000// 290.71
=1410620400000000// 291.662
=1410624000000000// 292.066
=1410627600000000// 293.200666667
=1410631200000000// 293.787333333
=1410634800000000// 292.4765
=1410638400000000// 293.695666667
=1410642000000000// 293.017333333
=1410645600000000// 291.3285
=1410649200000000// 290.987
=1410652800000000// 289.635
=1410656400000000// 289.7735
=1410660000000000// 287.924666667
=1410663600000000// 287.566333333
=1410667200000000// 287.239
=1410670800000000// 286.870333333
=1410674400000000// 286.532666667
=1410678000000000// 286.487
=1410681600000000// 286.052
=1410685200000000// 285.909
=1410688800000000// 288.399
=1410692400000000// 287.378333333
=1410696000000000// 288.990666667
=1410699600000000// 290.2305
=1410703200000000// 291.967
=1410706800000000// 293.331
=1410710400000000// 293.2565
=1410714000000000// 295.1
=1410717600000000// 295.505
=1410721200000000// 293.8015
=1410724800000000// 294.909333333
=1410728400000000// 293.908666667
=1410732000000000// 292.28
=1410735600000000// 291.488666667
=1410739200000000// 290.069333333
=1410742800000000// 289.6645
=1410746400000000// 287.907
=1410750000000000// 287.164
=1410753600000000// 286.9755
=1410757200000000// 286.047666667
=1410760800000000// 285.674333333
=1410764400000000// 286.0405
=1410768000000000// 285.420666667
=1410771600000000// 285.540333333
=1410775200000000// 289.156
=1410778800000000// 288.110333333
=1410782400000000// 290.560666667
=1410786000000000// 291.0085
=1410789600000000// 294.126333333
=1410793200000000// 295.241666667
=1410796800000000// 294.627
=1410800400000000// 296.319
=1410804000000000// 296.281
=1410807600000000// 295.263
=1410811200000000// 295.551666667
=1410814800000000// 294.860333333
=1410818400000000// 293.5535
=1410822000000000// 293.067333333
=1410825600000000// 291.965666667
=1410829200000000// 291.753
=1410832800000000// 290.355
=1410836400000000// 289.846
=1410840000000000// 289.7965
=1410843600000000// 289.134333333
=1410847200000000// 288.931666667
=1410850800000000// 288.9805
=1410854400000000// 288.694
=1410858000000000// 288.659
=1410861600000000// 291.675
=1410865200000000// 290.623
=1410868800000000// 292.622
=1410872400000000// 292.545
=1410876000000000// 295.236
=1410879600000000// 295.851
=1410883200000000// 295.968
=1410886800000000// 296.749
=1410890400000000// 297.032
=1410894000000000// 295.912
=1410897600000000// 296.662666667
=1410901200000000// 296.010333333
=1410904800000000// 292.8805
=1410908400000000// 293.054
=1410912000000000// 290.75
=1410915600000000// 290.5375
=1410919200000000// 287.536333333
=1410922800000000// 286.626666667
=1410926400000000// 286.6055
=1410930000000000// 285.399666667
=1410933600000000// 285.082333333
=1410937200000000// 284.332
=1410940800000000// 284.159
=1410944400000000// 283.553
=1410948000000000// 287.8835
=1410951600000000// 285.632
=1410955200000000// 288.317
=1410958800000000// 288.595
=1410962400000000// 292.082333333
=1410966000000000// 293.162666667
=1410969600000000// 292.8645
=1410973200000000// 294.404333333
=1410976800000000// 294.565666667
=1410980400000000// 293.089
=1410984000000000// 293.796333333
=1410987600000000// 292.865666667
=1410991200000000// 291.8705
=1410994800000000// 290.961333333
=1410998400000000// 289.987666667
=1411002000000000// 290.4955
=1411005600000000// 289.028
=1411009200000000// 289.042
=1411012800000000// 288.9255
=1411016400000000// 288.983
=1411020000000000// 288.91
=1411023600000000// 288.8145
=1411027200000000// 288.749
=1411030800000000// 288.661
=1411034400000000// 290.7745
=1411038000000000// 289.952666667
=1411041600000000// 291.332333333
=1411045200000000// 292.137
=1411048800000000// 293.708333333
=1411052400000000// 294.704666667
=1411056000000000// 294.507
=1411059600000000// 295.901333333
=1411063200000000// 296.101666667
=1411066800000000// 294.353
=1411070400000000// 295.203
=1411074000000000// 294.104
=1411077600000000// 293.0705
=1411081200000000// 291.949666667
=1411084800000000// 290.894333333
=1411088400000000// 290.857
=1411092000000000// 289.462333333
=1411095600000000// 289.085666667
=1411099200000000// 289.278
=1411102800000000// 288.711666667
=1411106400000000// 288.714333333
=1411110000000000// 288.1785
=1411113600000000// 288.360666667
=1411117200000000// 288.004333333
=1411120800000000// 291.7535
=1411124400000000// 290.028666667
=1411128000000000// 292.409333333
=1411131600000000// 293.558
=1411135200000000// 296.349333333
=1411138800000000// 297.908666667
=1411142400000000// 297.3775
=1411146000000000// 299.633666667
=1411149600000000// 299.799333333
=1411153200000000// 298.168
=1411156800000000// 298.932666667
=1411160400000000// 297.900333333
=1411164000000000// 296.5815
=1411167600000000// 295.644666667
=1411171200000000// 294.421333333
=1411174800000000// 294.343
=1411178400000000// 292.738
=1411182000000000// 292.278
=1411185600000000// 293.1455
=1411189200000000// 292.243
=1411192800000000// 292.668
=1411196400000000// 292.5845
=1411200000000000// 293.179
=1411203600000000// 293.265
=1411207200000000// 294.8145
=1411210800000000// 294.412666667
=1411214400000000// 295.474333333
=1411218000000000// 296.649
=1411221600000000// 297.673
=1411225200000000// 298.81
=1411228800000000// 298.5595
=1411232400000000// 300.159
=1411236000000000// 300.371
=1411239600000000// 298.8295
=1411243200000000// 299.626
=1411246800000000// 298.669
=1411250400000000// 297.0545
=1411254000000000// 296.316666667
=1411257600000000// 294.921333333
=1411261200000000// 294.8
=1411264800000000// 292.98
=1411268400000000// 292.434
=1411272000000000// 292.7215
=1411275600000000// 291.897666667
=1411279200000000// 291.907333333
=1411282800000000// 292.363
=1411286400000000// 292.224
=1411290000000000// 292.531
=1411293600000000// 294.011
=1411297200000000// 293.927
=1411300800000000// 295.016
=1411304400000000// 295.6025
=1411308000000000// 296.859
=1411311600000000// 297.613
=1411315200000000// 297.32
=1411318800000000// 298.423
=1411322400000000// 298.479
=1411326000000000// 297.1815
=1411329600000000// 297.688666667
=1411333200000000// 296.842333333
=1411336800000000// 295.2055
=1411340400000000// 294.622666667
=1411344000000000// 293.249333333
=1411347600000000// 292.444
=1411351200000000// 290.881333333
=1411354800000000// 289.886666667
=1411358400000000// 289.431
=1411362000000000// 288.256666667
=1411365600000000// 287.621333333
=1411369200000000// 287.3775
=1411372800000000// 286.611666667
=1411376400000000// 286.237333333
=1411380000000000// 288.996
=1411383600000000// 287.577333333
=1411387200000000// 289.291666667
=1411390800000000// 289.793
=1411394400000000// 291.911666667
=1411398000000000// 292.817333333
=1411401600000000// 292.4685
=1411405200000000// 293.792333333
=1411408800000000// 293.861666667
=1411412400000000// 291.8855
=1411416000000000// 292.636666667
=1411419600000000// 291.342333333
=1411423200000000// 290.5725
=1411426800000000// 289.103333333
=1411430400000000// 288.158666667
=1411434000000000// 287.7355
=1411437600000000// 286.617
=1411441200000000// 286.02
=1411444800000000// 285.6395
=1411448400000000// 284.970333333
=1411452000000000// 284.517666667
=1411455600000000// 284.254
=1411459200000000// 283.738333333
=1411462800000000// 283.411666667
=1411466400000000// 287.3055
=1411470000000000// 285.572
=1411473600000000// 288.059
=1411477200000000// 289.405
=1411480800000000// 292.272333333
=1411484400000000// 293.998666667
=1411488000000000// 293.496
=1411491600000000// 295.965333333
=1411495200000000// 296.205666667
=1411498800000000// 293.496
=1411502400000000// 294.719666667
=1411506000000000// 292.993333333
=1411509600000000// 291.525
=1411513200000000// 289.712666667
=1411516800000000// 288.158333333
=1411520400000000// 288.0785
=1411524000000000// 286.032666667
=1411527600000000// 285.461333333
=1411531200000000// 285.1845
=1411534800000000// 284.515
=1411538400000000// 284.14
=1411542000000000// 283.981
=1411545600000000// 283.534
=1411549200000000// 283.303
=1411552800000000// 288.6385
=1411556400000000// 286.552
=1411560000000000// 290.032
=1411563600000000// 290.4325
=1411567200000000// 294.939
=1411570800000000// 296.366
=1411574400000000// 296.053
=1411578000000000// 298.06
=1411581600000000// 298.327
=1411585200000000// 295.7445
=1411588800000000// 296.961333333
=1411592400000000// 295.328666667
=1411596000000000// 293.82
=1411599600000000// 292.146
=1411603200000000// 290.596
=1411606800000000// 290.143
=1411610400000000// 288.227333333
=1411614000000000// 287.408666667
=1411617600000000// 287.293
=1411621200000000// 286.24
=1411624800000000// 285.89
=1411628400000000// 285.778
=1411632000000000// 285.348666667
=1411635600000000// 285.157333333
=1411639200000000// 290.6795
=1411642800000000// 288.583666667
=1411646400000000// 292.201333333
=1411650000000000// 292.3335
=1411653600000000// 297.113
=1411657200000000// 298.407
=1411660800000000// 297.839
=1411664400000000// 299.753666667
=1411668000000000// 299.806333333
=1411671600000000// 297.3545
=1411675200000000// 298.242
=1411678800000000// 296.625
=1411682400000000// 294.862
=1411686000000000// 293.293666667
=1411689600000000// 291.579333333
=1411693200000000// 291.1675
=1411696800000000// 289.019
=1411700400000000// 288.173
=1411704000000000// 288.529
=1411707600000000// 287.282333333
=1411711200000000// 287.237666667
=1411714800000000// 286.837
=1411718400000000// 286.911
=1411722000000000// 286.629
=1411725600000000// 291.6355
=1411729200000000// 289.590666667
=1411732800000000// 292.834333333
=1411736400000000// 293.1915
=1411740000000000// 297.397333333
=1411743600000000// 298.716666667
=1411747200000000// 298.194
=1411750800000000// 300.127333333
=1411754400000000// 300.218666667
=1411758000000000// 298.667
=1411761600000000// 299.306
=1411765200000000// 298.302
=1411768800000000// 296.814
=1411772400000000// 295.971333333
=1411776000000000// 294.644666667
=1411779600000000// 294.192
=1411783200000000// 292.574
=1411786800000000// 291.83
=1411790400000000// 291.691
=1411794000000000// 290.745333333
=1411797600000000// 290.404666667
=1411801200000000// 290.139
=1411804800000000// 289.773333333
=1411808400000000// 289.482666667
=1411812000000000// 293.2425
=1411815600000000// 291.601666667
=1411819200000000// 294.011333333
=1411822800000000// 293.6085
=1411826400000000// 296.955666667
=1411830000000000// 297.490333333
=1411833600000000// 297.6075
=1411837200000000// 298.281333333
=1411840800000000// 298.537666667
=1411844400000000// 296.8325
=1411848000000000// 297.742666667
=1411851600000000// 296.691333333
=1411855200000000// 295.7815
=1411858800000000// 294.683
=1411862400000000// 293.726
=1411866000000000// 293.662
=1411869600000000// 292.407333333
=1411873200000000// 292.045666667
=1411876800000000// 291.9305
=1411880400000000// 291.486666667
=1411884000000000// 291.289333333
=1411887600000000// 291.1255
=1411891200000000// 290.917
=1411894800000000// 290.742
=1411898400000000// 293.9695
=1411902000000000// 292.660333333
=1411905600000000// 294.753666667
=1411909200000000// 294.939
=1411912800000000// 297.668333333
=1411916400000000// 298.489666667
=1411920000000000// 297.867
=1411923600000000// 299.169666667
=1411927200000000// 299.028333333
=1411930800000000// 297.944
=1411934400000000// 298.117
=1411938000000000// 297.347
=1411941600000000// 294.458
=1411945200000000// 294.394333333
=1411948800000000// 292.211666667
=1411952400000000// 292.332
=1411956000000000// 289.381666667
=1411959600000000// 288.734333333
=1411963200000000// 288.9865
=1411966800000000// 288.039333333
=1411970400000000// 287.991666667
=1411974000000000// 288.167
=1411977600000000// 288.045
=1411981200000000// 288.146
=1411984800000000// 291.941
=1411988400000000// 290.810666667
=1411992000000000// 293.374333333
=1411995600000000// 293.938
=1411999200000000// 297.168333333
=1412002800000000// 298.398666667
=1412006400000000// 298.174
=1412010000000000// 299.889333333
=1412013600000000// 300.149666667
=1412017200000000// 298.061
=1412020800000000// 299.104333333
=1412024400000000// 297.798666667
=1412028000000000// 296.9885
=1412031600000000// 295.517666667
=1412035200000000// 294.542333333
=1412038800000000// 294.386
=1412042400000000// 293.137666667
=1412046000000000// 292.708333333
=1412049600000000// 291.9395
=1412053200000000// 291.623333333
=1412056800000000// 290.967666667
=1412060400000000// 290.6195
=1412064000000000// 289.861333333
=1412067600000000// 289.410666667
=1412071200000000// 294.3305
=1412074800000000// 292.089666667
=1412078400000000// 295.219333333
=1412082000000000// 295.3985
=1412085600000000// 299.511666667
=1412089200000000// 300.674333333
=1412092800000000// 300.1555
=1412096400000000// 301.878666667
=1412100000000000// 301.920333333
=1412103600000000// 299.0915
=1412107200000000// 300.09
=1412110800000000// 298.218
=1412114400000000// 296.38
=1412118000000000// 294.496666667
=1412121600000000// 292.647333333
=1412125200000000// 292.701
=1412128800000000// 290.217333333
=1412132400000000// 289.636666667
=1412136000000000// 289.671
=1412139600000000// 288.885333333
=1412143200000000// 288.714666667
=1412146800000000// 288.572
=1412150400000000// 288.392
=1412154000000000// 288.24
=1412157600000000// 293.355
=1412161200000000// 291.447333333
=1412164800000000// 294.806666667
=1412168400000000// 295.0395
=1412172000000000// 299.441
=1412175600000000// 300.716
=1412179200000000// 300.0655
=1412182800000000// 301.982333333
=1412186400000000// 301.973666667
=1412190000000000// 299.599
=1412193600000000// 300.379
=1412197200000000// 298.793
=1412200800000000// 297.648
=1412204400000000// 295.915
=1412208000000000// 294.623
=1412211600000000// 293.8665
=1412215200000000// 292.396
=1412218800000000// 291.461
=1412222400000000// 291.6415
=1412226000000000// 290.334666667
=1412229600000000// 290.143333333
=1412233200000000// 289.98
=1412236800000000// 289.779333333
=1412240400000000// 289.606666667
=1412244000000000// 293.8855
=1412247600000000// 292.229
=1412251200000000// 295.024
=1412254800000000// 295.566
=1412258400000000// 299.112
=1412262000000000// 300.405
=1412265600000000// 300.449
=1412269200000000// 302.158333333
=1412272800000000// 302.618666667
=1412276400000000// 300.753
=1412280000000000// 301.988666667
=1412283600000000// 300.898333333
=1412287200000000// 299.764
=1412290800000000// 298.688333333
=1412294400000000// 297.568666667
=1412298000000000// 297.7825
=1412301600000000// 296.218333333
=1412305200000000// 295.987666667
=1412308800000000// 295.908
=1412312400000000// 295.627
=1412316000000000// 295.497
=1412319600000000// 294.1565
=1412323200000000// 294.43
=1412326800000000// 293.493
=1412330400000000// 294.194
=1412334000000000// 292.711
=1412337600000000// 292.866
=1412341200000000// 293.4095
=1412344800000000// 293.435
=1412348400000000// 293.849
=1412352000000000// 292.9585
=1412355600000000// 293.807333333
=1412359200000000// 293.351666667
=1412362800000000// 292.2445
=1412366400000000// 292.006
=1412370000000000// 291.116
=1412373600000000// 289.901
=1412377200000000// 289.119333333
=1412380800000000// 288.012666667
=1412384400000000// 286.559
=1412388000000000// 285.568
=1412391600000000// 284.23
=1412395200000000// 283.645
=1412398800000000// 282.056
=1412402400000000// 281.22
=1412406000000000// 280.795
=1412409600000000// 279.822
=1412413200000000// 279.26
=1412416800000000// 282.816
=1412420400000000// 280.881333333
=1412424000000000// 283.064666667
=1412427600000000// 283.225
=1412431200000000// 286.082666667
=1412434800000000// 286.917333333
=1412438400000000// 286.414
=1412442000000000// 287.694666667
=1412445600000000// 287.637333333
=1412449200000000// 285.8705
=1412452800000000// 286.383
=1412456400000000// 285.186
=1412460000000000// 283.5005
=1412463600000000// 282.466333333
=1412467200000000// 280.943666667
=1412470800000000// 280.435
=1412474400000000// 278.574333333
=1412478000000000// 277.727666667
=1412481600000000// 277.7905
=1412485200000000// 276.640666667
=1412488800000000// 276.400333333
=1412492400000000// 276.685
=1412496000000000// 276.269666667
=1412499600000000// 276.379333333
=1412503200000000// 281.633
=1412506800000000// 280.028
=1412510400000000// 283.567
=1412514000000000// 284.719
=1412517600000000// 289.053666667
=1412521200000000// 291.001333333
=1412524800000000// 290.8305
=1412528400000000// 293.484333333
=1412532000000000// 294.019666667
=1412535600000000// 292.57
=1412539200000000// 293.767
=1412542800000000// 292.979
=1412546400000000// 292.4325
=1412550000000000// 291.564
=1412553600000000// 290.937
=1412557200000000// 290.856
=1412560800000000// 290.047
=1412564400000000// 289.784
=1412568000000000// 289.659
=1412571600000000// 289.35
=1412575200000000// 289.179
=1412578800000000// 289.125
=1412582400000000// 288.915
=1412586000000000// 288.822
=1412589600000000// 290.77
=1412593200000000// 289.996666667
=1412596800000000// 291.264333333
=1412600400000000// 288.847
=1412604000000000// 291.343
=1412607600000000// 290.154
=1412611200000000// 292.235
=1412614800000000// 289.956
=1412618400000000// 290.947
=1412622000000000// 288.973
=1412625600000000// 290.952333333
=1412629200000000// 289.966666667
=1412632800000000// 290.856
=1412636400000000// 289.245333333
=1412640000000000// 289.509666667
=1412643600000000// 289.545
=1412647200000000// 289.885666667
=1412650800000000// 289.997333333
=1412654400000000// 289.9165
=1412658000000000// 290.092333333
=1412661600000000// 290.075666667
=1412665200000000// 289.0235
=1412668800000000// 289.352
=1412672400000000// 288.645
=1412676000000000// 289.809
=1412679600000000// 288.478333333
=1412683200000000// 289.018666667
=1412686800000000// 290.5385
=1412690400000000// 290.752333333
=1412694000000000// 291.945666667
=1412697600000000// 292.955
=1412701200000000// 294.209666667
=1412704800000000// 295.280333333
=1412708400000000// 294.1135
=1412712000000000// 295.93
=1412715600000000// 295.509
=1412719200000000// 294.9145
=1412722800000000// 294.551333333
=1412726400000000// 294.014666667
=1412730000000000// 293.245
=1412733600000000// 292.786
=1412737200000000// 292.094
=1412740800000000// 291.928
=1412744400000000// 291.060666667
=1412748000000000// 290.719333333
=1412751600000000// 289.6695
=1412755200000000// 289.564333333
=1412758800000000// 288.750666667
=1412762400000000// 292.174
=1412766000000000// 289.948
=1412769600000000// 291.959
=1412773200000000// 292.692
=1412776800000000// 295.129
=1412780400000000// 296.288
=1412784000000000// 295.836
=1412787600000000// 297.532
=1412791200000000// 297.617
=1412794800000000// 294.8925
=1412798400000000// 295.914
=1412802000000000// 294.126
=1412805600000000// 293.196
=1412809200000000// 291.122
=1412812800000000// 289.906
=1412816400000000// 289.586
=1412820000000000// 288.071333333
=1412823600000000// 287.452666667
=1412827200000000// 287.712
=1412830800000000// 286.800666667
=1412834400000000// 286.767333333
=1412838000000000// 287.1795
=1412841600000000// 286.997666667
=1412845200000000// 287.261333333
=1412848800000000// 291.503
=1412852400000000// 290.440666667
=1412856000000000// 293.356333333
=1412859600000000// 293.9545
=1412863200000000// 297.642666667
=1412866800000000// 299.013333333
=1412870400000000// 296.3795
=1412874000000000// 299.085
=1412877600000000// 297.786
=1412881200000000// 296.4655
=1412884800000000// 295.173666667
=1412888400000000// 293.860333333
=1412892000000000// 293.631
=1412895600000000// 291.956333333
=1412899200000000// 291.365666667
=1412902800000000// 291.228
=1412906400000000// 290.486333333
=1412910000000000// 290.197666667
=1412913600000000// 290.415
=1412917200000000// 289.957666667
=1412920800000000// 290.006333333
=1412924400000000// 290.256
=1412928000000000// 290.237666667
=1412931600000000// 290.420333333
=1412935200000000// 291.3735
=1412938800000000// 291.299333333
=1412942400000000// 291.995666667
=1412946000000000// 293.156
=1412949600000000// 293.697666667
=1412953200000000// 294.703333333
=1412956800000000// 293.7575
=1412960400000000// 295.413666667
=1412964000000000// 295.118333333
=1412967600000000// 294.299
=1412971200000000// 294.178333333
=1412974800000000// 293.533666667
=1412978400000000// 293.306
=1412982000000000// 292.522333333
=1412985600000000// 292.155666667
=1412989200000000// 291.927
=1412992800000000// 291.514333333
=1412996400000000// 291.239666667
=1413000000000000// 290.923
=1413003600000000// 290.662333333
=1413007200000000// 290.359666667
=1413010800000000// 289.879
=1413014400000000// 289.635666667
=1413018000000000// 289.214333333
=1413021600000000// 289.5375
=1413025200000000// 288.868
=1413028800000000// 288.943
=1413032400000000// 288.683
=1413036000000000// 288.869666667
=1413039600000000// 288.721333333
=1413043200000000// 289.5445
=1413046800000000// 289.072333333
=1413050400000000// 289.571666667
=1413054000000000// 288.9465
=1413057600000000// 289.820666667
=1413061200000000// 289.570333333
=1413064800000000// 288.6345
=1413068400000000// 288.612666667
=1413072000000000// 287.905333333
=1413075600000000// 288.1395
=1413079200000000// 287.118333333
=1413082800000000// 287.038666667
=1413086400000000// 286.9375
=1413090000000000// 286.865
=1413093600000000// 286.771
=1413097200000000// 287.023
=1413100800000000// 286.813666667
=1413104400000000// 286.950333333
=1413108000000000// 288.8105
=1413111600000000// 288.372666667
=1413115200000000// 289.658333333
=1413118800000000// 291.43
=1413122400000000// 292.553666667
=1413126000000000// 294.163333333
=1413129600000000// 293.451
=1413133200000000// 295.834666667
=1413136800000000// 295.896333333
=1413140400000000// 295.339
=1413144000000000// 295.607
=1413147600000000// 295.256
=1413151200000000// 293.422
=1413154800000000// 293.565333333
=1413158400000000// 292.225666667
=1413162000000000// 293.0555
=1413165600000000// 290.992666667
=1413169200000000// 291.099333333
=1413172800000000// 291.282
=1413176400000000// 291.363333333
=1413180000000000// 291.520666667
=1413183600000000// 291.674
=1413187200000000// 291.832666667
=1413190800000000// 291.987333333
=1413194400000000// 292.987
=1413198000000000// 292.86
=1413201600000000// 293.578
=1413205200000000// 294.813
=1413208800000000// 295.358666667
=1413212400000000// 296.421333333
=1413216000000000// 296.3605
=1413219600000000// 297.797666667
=1413223200000000// 298.111333333
=1413226800000000// 297.36
=1413230400000000// 298.028666667
=1413234000000000// 297.632333333
=1413237600000000// 296.0745
=1413241200000000// 296.065333333
=1413244800000000// 294.894666667
=1413248400000000// 295.1655
=1413252000000000// 293.514333333
=1413255600000000// 293.304666667
=1413259200000000// 292.5265
=1413262800000000// 292.506333333
=1413266400000000// 291.917666667
=1413270000000000// 291.395
=1413273600000000// 290.784333333
=1413277200000000// 290.239666667
=1413280800000000// 290.424
=1413284400000000// 289.636333333
=1413288000000000// 289.577666667
=1413291600000000// 289.7355
=1413295200000000// 289.604666667
=1413298800000000// 289.690333333
=1413302400000000// 289.596
=1413306000000000// 289.741666667
=1413309600000000// 289.707333333
=1413313200000000// 288.6835
=1413316800000000// 288.979
=1413320400000000// 288.285
=1413324000000000// 287.8535
=1413327600000000// 287.072
=1413331200000000// 286.553
=1413334800000000// 286.7535
=1413338400000000// 285.994666667
=1413342000000000// 285.955333333
=1413345600000000// 285.674
=1413349200000000// 285.715333333
=1413352800000000// 285.514666667
=1413356400000000// 285.315
=1413360000000000// 285.114
=1413363600000000// 284.914
=1413367200000000// 285.4185
=1413370800000000// 284.983666667
=1413374400000000// 285.253333333
=1413378000000000// 285.9455
=1413381600000000// 286.074333333
=1413385200000000// 286.625666667
=1413388800000000// 286.35
=1413392400000000// 287.177
=1413396000000000// 287.177
=1413399600000000// 286.3465
=1413403200000000// 286.623333333
=1413406800000000// 286.069666667
=1413410400000000// 285.769
=1413414000000000// 285.131
=1413417600000000// 284.746
=1413421200000000// 284.1675
=1413424800000000// 283.847
=1413428400000000// 283.333
=1413432000000000// 283.0485
=1413435600000000// 282.458
=1413439200000000// 282.097
=1413442800000000// 282.089
=1413446400000000// 281.610333333
=1413450000000000// 281.484666667
=1413453600000000// 284.2395
=1413457200000000// 283.153666667
=1413460800000000// 284.948333333
=1413464400000000// 285.9435
=1413468000000000// 288.004666667
=1413471600000000// 289.266333333
=1413475200000000// 289.3355
=1413478800000000// 290.994666667
=1413482400000000// 291.461333333
=1413486000000000// 288.9715
=1413489600000000// 290.423666667
=1413493200000000// 288.919333333
=1413496800000000// 287.5315
=1413500400000000// 285.988333333
=1413504000000000// 284.561666667
=1413507600000000// 284.6355
=1413511200000000// 282.708666667
=1413514800000000// 282.282333333
=1413518400000000// 283.188
=1413522000000000// 282.317666667
=1413525600000000// 282.779333333
=1413529200000000// 282.9605
=1413532800000000// 283.515666667
=1413536400000000// 283.790333333
=1413540000000000// 286.782
=1413543600000000// 286.151
=1413547200000000// 288.237
=1413550800000000// 289.6435
=1413554400000000// 291.956
=1413558000000000// 293.589
=1413561600000000// 293.1795
=1413565200000000// 295.493333333
=1413568800000000// 295.764666667
=1413572400000000// 293.526
=1413576000000000// 294.634
=1413579600000000// 293.232
=1413583200000000// 292.6645
=1413586800000000// 290.984333333
=1413590400000000// 290.138666667
=1413594000000000// 288.934
=1413597600000000// 288.208
=1413601200000000// 287.123
=1413604800000000// 286.5135
=1413608400000000// 285.27
=1413612000000000// 284.502
=1413615600000000// 284.076
=1413619200000000// 283.194
=1413622800000000// 282.654
=1413626400000000// 285.589
=1413630000000000// 283.890666667
=1413633600000000// 285.667333333
=1413637200000000// 286.161
=1413640800000000// 288.365333333
=1413644400000000// 289.286666667
=1413648000000000// 288.7435
=1413651600000000// 290.153
=1413655200000000// 290.098
=1413658800000000// 288.3235
=1413662400000000// 288.841666667
=1413666000000000// 287.640333333
=1413669600000000// 286.5535
=1413673200000000// 285.314
=1413676800000000// 284.189
=1413680400000000// 283.9865
=1413684000000000// 282.554
=1413687600000000// 282.044
=1413691200000000// 281.4415
=1413694800000000// 280.962333333
=1413698400000000// 280.390666667
=1413702000000000// 279.8165
=1413705600000000// 279.245666667
=1413709200000000// 278.672333333
=1413712800000000// 281.9285
=1413716400000000// 280.078666667
=1413720000000000// 282.058333333
=1413723600000000// 283.207
=1413727200000000// 285.463666667
=1413730800000000// 286.889333333
=1413734400000000// 286.8045
=1413738000000000// 288.733666667
=1413741600000000// 289.152333333
=1413745200000000// 286.529
=1413748800000000// 287.961666667
=1413752400000000// 286.352333333
=1413756000000000// 286.022
=1413759600000000// 283.986333333
=1413763200000000// 283.229666667
=1413766800000000// 283.028
=1413770400000000// 282.086333333
=1413774000000000// 281.699666667
=1413777600000000// 281.057
=1413781200000000// 280.755666667
=1413784800000000// 280.198333333
=1413788400000000// 279.983
=1413792000000000// 279.311666667
=1413795600000000// 278.982333333
=1413799200000000// 283.766
=1413802800000000// 281.732333333
=1413806400000000// 284.811666667
=1413810000000000// 284.9185
=1413813600000000// 288.988666667
=1413817200000000// 290.086333333
=1413820800000000// 289.5215
=1413824400000000// 291.173333333
=1413828000000000// 291.162666667
=1413831600000000// 289.0545
=1413835200000000// 289.743
=1413838800000000// 288.334
=1413842400000000// 287.4145
=1413846000000000// 285.842333333
=1413849600000000// 284.759666667
=1413853200000000// 284.9385
=1413856800000000// 283.435333333
=1413860400000000// 283.193666667
=1413864000000000// 282.6785
=1413867600000000// 282.528
=1413871200000000// 282.104
=1413874800000000// 281.225
=1413878400000000// 280.952666667
=1413882000000000// 280.225333333
=1413885600000000// 285.5
=1413889200000000// 282.772
=1413892800000000// 286.046
=1413896400000000// 286.321
=1413900000000000// 290.594666667
=1413903600000000// 291.869333333
=1413907200000000// 291.0315
=1413910800000000// 293.010333333
=1413914400000000// 292.876666667
=1413918000000000// 290.232
=1413921600000000// 290.935333333
=1413925200000000// 289.127666667
=1413928800000000// 288.633
=1413932400000000// 286.387666667
=1413936000000000// 285.455333333
=1413939600000000// 284.42
=1413943200000000// 283.522
=1413946800000000// 282.521
=1413950400000000// 281.9265
=1413954000000000// 280.79
=1413957600000000// 280.06
=1413961200000000// 279.727
=1413964800000000// 278.864666667
=1413968400000000// 278.399333333
=1413972000000000// 281.608
=1413975600000000// 279.918
=1413979200000000// 281.902
=1413982800000000// 282.8195
=1413986400000000// 285.159
=1413990000000000// 286.432
=1413993600000000// 286.2305
=1413997200000000// 287.995
=1414000800000000// 288.285
=1414004400000000// 285.686
=1414008000000000// 286.939
=1414011600000000// 285.303
=1414015200000000// 283.9275
=1414018800000000// 282.204666667
=1414022400000000// 280.742333333
=1414026000000000// 280.636
=1414029600000000// 278.721666667
=1414033200000000// 278.163333333
=1414036800000000// 277.62
=1414040400000000// 277.056666667
=1414044000000000// 276.508333333
=1414047600000000// 276.8525
=1414051200000000// 276.006666667
=1414054800000000// 276.053333333
=1414058400000000// 280.0355
=1414062000000000// 278.770333333
=1414065600000000// 281.440666667
=1414069200000000// 282.892
=1414072800000000// 285.968666667
=1414076400000000// 287.826333333
=1414080000000000// 287.3705
=1414083600000000// 289.999333333
=1414087200000000// 290.314666667
=1414090800000000// 287.187
=1414094400000000// 288.65
=1414098000000000// 286.67
=1414101600000000// 286.292
=1414105200000000// 283.778
=1414108800000000// 282.866
=1414112400000000// 282.9
=1414116000000000// 281.672666667
=1414119600000000// 281.391333333
=1414123200000000// 281.218
=1414126800000000// 280.900666667
=1414130400000000// 280.691333333
=1414134000000000// 279.5995
=1414137600000000// 279.684333333
=1414141200000000// 278.886666667
=1414144800000000// 283.6965
=1414148400000000// 281.029666667
=1414152000000000// 283.970333333
=1414155600000000// 284.7055
=1414159200000000// 288.381333333
=1414162800000000// 289.851666667
=1414166400000000// 289.5425
=1414170000000000// 291.606
=1414173600000000// 291.89
=1414177200000000// 288.9515
=1414180800000000// 290.309666667
=1414184400000000// 288.445333333
=1414188000000000// 287.068
=1414191600000000// 285.041333333
=1414195200000000// 283.501666667
=1414198800000000// 283.246
=1414202400000000// 281.278333333
=1414206000000000// 280.594666667
=1414209600000000// 280.3865
=1414213200000000// 279.544333333
=1414216800000000// 279.177666667
=1414220400000000// 279.15
=1414224000000000// 278.670333333
=1414227600000000// 278.529666667
=1414231200000000// 284.0665
=1414234800000000// 282.033333333
=1414238400000000// 285.677666667
=1414242000000000// 286.904
=1414245600000000// 291.354333333
=1414249200000000// 293.386666667
=1414252800000000// 292.9485
=1414256400000000// 295.804333333
=1414260000000000// 296.189666667
=1414263600000000// 293.3175
=1414267200000000// 294.788666667
=1414270800000000// 293.002333333
=1414274400000000// 291.4
=1414278000000000// 289.552333333
=1414281600000000// 287.888666667
=1414288800000000// 287.5125
=1414292400000000// 285.419666667
=1414296000000000// 284.614333333
=1414299600000000// 284.3605
=1414303200000000// 283.371333333
=1414306800000000// 282.933666667
=1414310400000000// 282.5585
=1414314000000000// 282.1
=1414317600000000// 281.704
=1414321200000000// 287.571
=1414324800000000// 285.087333333
=1414328400000000// 288.866666667
=1414332000000000// 289.194
=1414335600000000// 294.124
=1414339200000000// 295.602
=1414342800000000// 295.3025
=1414346400000000// 297.373
=1414350000000000// 297.666
=1414353600000000// 294.0155
=1414357200000000// 295.623
=1414360800000000// 293.287
=1414364400000000// 293.3505
=1414368000000000// 290.214666667
=1414371600000000// 289.478333333
=1414375200000000// 289.4405
=1414378800000000// 288.471333333
=1414382400000000// 288.200666667
=1414386000000000// 288.833
=1414389600000000// 288.261333333
=1414393200000000// 288.592666667
=1414396800000000// 288.474
=1414400400000000// 288.955333333
=1414404000000000// 288.986666667
=1414407600000000// 291.856
=1414411200000000// 290.941333333
=1414414800000000// 292.864666667
=1414418400000000// 294.105
=1414422000000000// 296.256
=1414425600000000// 297.724
=1414429200000000// 297.155
=1414432800000000// 299.302
=1414436400000000// 299.412
=1414440000000000// 297.6525
=1414443600000000// 298.385666667
=1414447200000000// 297.249333333
=1414450800000000// 296.6825
=1414454400000000// 295.356333333
=1414458000000000// 294.599666667
=1414461600000000// 294.352
=1414465200000000// 293.425666667
=1414468800000000// 293.008333333
=1414472400000000// 292.7635
=1414476000000000// 292.288666667
=1414479600000000// 291.986333333
=1414483200000000// 291.7785
=1414486800000000// 291.444666667
=1414490400000000// 291.205333333
=1414494000000000// 292.8295
=1414497600000000// 291.969
=1414501200000000// 292.972
=1414504800000000// 293.384
=1414508400000000// 294.584
=1414512000000000// 295.193
=1414515600000000// 292.6445
=1414519200000000// 294.306
=1414522800000000// 292.81
=1414526400000000// 292.702
=1414530000000000// 290.743333333
=1414533600000000// 290.172666667
=1414537200000000// 290.171
=1414540800000000// 289.410666667
=1414544400000000// 289.219333333
=1414548000000000// 286.8875
=1414551600000000// 287.409666667
=1414555200000000// 285.791333333
=1414558800000000// 286.2555
=1414562400000000// 283.943
=1414566000000000// 283.713
=1414569600000000// 283.8425
=1414573200000000// 283.492666667
=1414576800000000// 283.502333333
=1414580400000000// 284.969
=1414584000000000// 284.493
=1414587600000000// 285.474
=1414591200000000// 286.807
=1414594800000000// 287.670666667
=1414598400000000// 288.886333333
=1414602000000000// 288.199
=1414605600000000// 290.049
=1414609200000000// 289.996
=1414612800000000// 287.526
=1414616400000000// 288.278666667
=1414620000000000// 286.614333333
=1414623600000000// 285.9115
=1414627200000000// 283.926666667
=1414630800000000// 282.903333333
=1414634400000000// 282.0845
=1414638000000000// 280.993
=1414641600000000// 280.106
=1414645200000000// 279.528
=1414648800000000// 278.538
=1414652400000000// 277.857
=1414656000000000// 277.369
=1414659600000000// 276.623666667
=1414663200000000// 276.071333333
=1414666800000000// 280.123
=1414670400000000// 278.036
=1414674000000000// 280.553
=1414677600000000// 281.2515
=1414681200000000// 284.374666667
=1414684800000000// 285.679333333
=1414688400000000// 285.3965
=1414692000000000// 287.230333333
=1414695600000000// 287.476666667
=1414699200000000// 284.6095
=1414702800000000// 285.893666667
=1414706400000000// 284.064333333
=1414710000000000// 283.9245
=1414713600000000// 281.532
=1414717200000000// 280.829
=1414720800000000// 281.508
=1414724400000000// 280.344333333
=1414728000000000// 280.562666667
=1414731600000000// 279.835
=1414735200000000// 280.368666667
=1414738800000000// 279.956333333
=1414742400000000// 279.675
=1414746000000000// 279.219
=1414749600000000// 278.894
=1414753200000000// 281.517
=1414756800000000// 280.209333333
=1414760400000000// 281.849666667
=1414764000000000// 282.117
=1414767600000000// 284.215
=1414771200000000// 284.94
=1414774800000000// 282.2045
=1414778400000000// 284.083
=1414782000000000// 282.501
=1414785600000000// 281.57
=1414789200000000// 279.771
=1414792800000000// 278.623
=1414796400000000// 279.018
=1414800000000000// 277.355666667
=1414803600000000// 277.236333333
=1414807200000000// 276.9075
=1414810800000000// 276.858
=1414814400000000// 276.599
=1414818000000000// 276.315
=1414821600000000// 276.064333333
=1414825200000000// 275.788666667
=1414828800000000// 275.2705
=1414832400000000// 275.075666667
=1414836000000000// 274.638333333
=1414839600000000// 276.1905
=1414843200000000// 275.09
=1414846800000000// 275.979
=1414850400000000// 277.274
=1414854000000000// 278.027666667
=1414857600000000// 279.187333333
=1414861200000000// 278.982
=1414864800000000// 280.596666667
=1414868400000000// 280.846333333
=1414872000000000// 278.9805
=1414875600000000// 279.935333333
=1414879200000000// 278.774666667
=1414882800000000// 277.827
=1414886400000000// 276.595333333
=1414890000000000// 275.576666667
=1414893600000000// 274.6115
=1414897200000000// 273.575
=1414900800000000// 272.592
=1414904400000000// 271.9325
=1414908000000000// 270.841666667
=1414911600000000// 270.074333333
=1414915200000000// 270.2095
=1414918800000000// 269.141333333
=1414922400000000// 268.975666667
=1414926000000000// 272.9205
=1414929600000000// 271.384666667
=1414933200000000// 273.959333333
=1414936800000000// 275.401
=1414940400000000// 278.353333333
=1414944000000000// 280.172666667
=1414947600000000// 279.985
=1414951200000000// 282.473333333
=1414954800000000// 282.954666667
=1414958400000000// 279.4265
=1414962000000000// 281.244333333
=1414965600000000// 279.052666667
=1414969200000000// 278.737
=1414972800000000// 275.92
=1414976400000000// 274.979
=1414980000000000// 274.7455
=1414983600000000// 273.568666667
=1414987200000000// 273.099333333
=1414990800000000// 272.7085
=1414994400000000// 272.213
=1414998000000000// 271.796
=1415001600000000// 272.0235
=1415005200000000// 271.391666667
=1415008800000000// 271.404333333
=1415012400000000// 276.4815
=1415016000000000// 274.806
=1415019600000000// 278.195
=1415023200000000// 279.865
=1415026800000000// 283.827
=1415030400000000// 286.07
=1415034000000000// 285.358
=1415037600000000// 288.586
=1415041200000000// 288.859
=1415044800000000// 285.9105
=1415048400000000// 287.257333333
=1415052000000000// 285.382666667
=1415055600000000// 285.8995
=1415059200000000// 283.227666667
=1415062800000000// 282.947333333
=1415066400000000// 282.6225
=1415070000000000// 282.357
=1415073600000000// 282.047
=1415077200000000// 282.271
=1415080800000000// 281.783
=1415084400000000// 281.829
=1415088000000000// 281.702
=1415091600000000// 281.805666667
=1415095200000000// 281.736333333
=1415098800000000// 283.872
=1415102400000000// 283.067666667
=1415106000000000// 284.468333333
=1415109600000000// 285.974
=1415113200000000// 287.339666667
=1415116800000000// 288.810333333
=1415120400000000// 288.2425
=1415124000000000// 290.392666667
=1415127600000000// 290.504333333
=1415131200000000// 288.6715
=1415134800000000// 289.431333333
=1415138400000000// 288.246666667
=1415142000000000// 289.0815
=1415145600000000// 287.223666667
=1415149200000000// 287.385333333
=1415152800000000// 286.8325
=1415156400000000// 287.232333333
=1415160000000000// 286.917666667
=1415163600000000// 286.1975
=1415167200000000// 286.018
=1415170800000000// 285.433
=1415174400000000// 285.1405
=1415178000000000// 284.458
=1415181600000000// 284.068
=1415185200000000// 284.4815
=1415188800000000// 283.823666667
=1415192400000000// 283.969333333
=1415196000000000// 284.923
=1415199600000000// 284.799333333
=1415203200000000// 285.483666667
=1415206800000000// 285.6755
=1415210400000000// 286.524
=1415214000000000// 286.88
=1415217600000000// 286.3935
=1415221200000000// 287.030333333
=1415224800000000// 286.824666667
=1415228400000000// 286.6125
=1415232000000000// 286.409
=1415235600000000// 286.199
=1415239200000000// 286.5235
=1415242800000000// 286.135333333
=1415246400000000// 286.281666667
=1415250000000000// 285.9205
=1415253600000000// 286.236
=1415257200000000// 286.044
=1415260800000000// 285.567
=1415264400000000// 285.47
=1415268000000000// 285.088
=1415271600000000// 285.865
=1415275200000000// 285.096666667
=1415278800000000// 285.487333333
=1415282400000000// 286.04
=1415286000000000// 286.376666667
=1415289600000000// 286.875333333
=1415293200000000// 285.5495
=1415296800000000// 286.656333333
=1415300400000000// 285.938666667
=1415304000000000// 284.7905
=1415307600000000// 284.216333333
=1415311200000000// 283.211666667
=1415314800000000// 282.3715
=1415318400000000// 281.312
=1415322000000000// 280.417
=1415325600000000// 279.903
=1415329200000000// 278.881
=1415332800000000// 278.24
=1415336400000000// 277.914
=1415340000000000// 277.168
=1415343600000000// 276.737
=1415347200000000// 276.281
=1415350800000000// 275.858333333
=1415354400000000// 275.410666667
=1415358000000000// 277.4095
=1415361600000000// 276.146333333
=1415365200000000// 277.329666667
=1415368800000000// 278.782
=1415372400000000// 279.875666667
=1415376000000000// 281.238333333
=1415379600000000// 281.1765
=1415383200000000// 283.014
=1415386800000000// 283.427
=1415390400000000// 280.435
=1415394000000000// 281.983
=1415397600000000// 280.126
=1415401200000000// 279.5625
=1415404800000000// 277.274333333
=1415408400000000// 276.279666667
=1415412000000000// 276.2885
=1415415600000000// 274.959333333
=1415419200000000// 274.633666667
=1415422800000000// 275.237
=1415426400000000// 274.601666667
=1415430000000000// 274.895333333
=1415433600000000// 275.8305
=1415437200000000// 275.910333333
=1415440800000000// 276.631666667
=1415444400000000// 278.4785
=1415448000000000// 278.824666667
=1415451600000000// 280.296333333
=1415455200000000// 281.1605
=1415458800000000// 282.834666667
=1415462400000000// 283.901333333
=1415466000000000// 283.2135
=1415469600000000// 284.865
=1415473200000000// 284.762
=1415476800000000// 282.7185
=1415480400000000// 283.262333333
=1415484000000000// 281.865666667
=1415487600000000// 281.064
=1415491200000000// 279.469
=1415494800000000// 278.469
=1415498400000000// 278.9005
=1415502000000000// 277.423333333
=1415505600000000// 277.377666667
=1415509200000000// 275.7725
=1415512800000000// 276.246666667
=1415516400000000// 275.161333333
=1415520000000000// 274.3
=1415523600000000// 273.14
=1415527200000000// 272.204
=1415530800000000// 277.0335
=1415534400000000// 274.175666667
=1415538000000000// 277.083333333
=1415541600000000// 277.886
=1415545200000000// 281.495333333
=1415548800000000// 282.999666667
=1415552400000000// 282.979
=1415556000000000// 284.991666667
=1415559600000000// 285.479333333
=1415563200000000// 281.531
=1415566800000000// 283.497333333
=1415570400000000// 281.027666667
=1415574000000000// 280.409
=1415577600000000// 277.322333333
=1415581200000000// 276.086666667
=1415584800000000// 275.874
=1415588400000000// 274.297333333
=1415592000000000// 273.743666667
=1415595600000000// 274.3295
=1415599200000000// 273.396
=1415602800000000// 273.602
=1415606400000000// 272.7955
=1415610000000000// 273.339
=1415613600000000// 272.87
=1415617200000000// 278.1
=1415620800000000// 275.731333333
=1415624400000000// 279.061666667
=1415628000000000// 280.878
=1415631600000000// 284.713
=1415635200000000// 287.034
=1415638800000000// 286.3855
=1415642400000000// 289.696333333
=1415646000000000// 290.037666667
=1415649600000000// 288.396
=1415653200000000// 289.398333333
=1415656800000000// 288.417666667
=1415660400000000// 288.2375
=1415664000000000// 286.99
=1415667600000000// 286.543
=1415671200000000// 286.2705
=1415674800000000// 285.765333333
=1415678400000000// 285.434666667
=1415682000000000// 285.1775
=1415685600000000// 284.822333333
=1415689200000000// 284.540666667
=1415692800000000// 284.3735
=1415696400000000// 284.053666667
=1415700000000000// 283.848333333
=1415703600000000// 285.733
=1415707200000000// 284.831
=1415710800000000// 286.019
=1415714400000000// 287.0445
=1415718000000000// 288.286666667
=1415721600000000// 289.366333333
=1415725200000000// 288.751
=1415728800000000// 290.395666667
=1415732400000000// 290.345333333
=1415736000000000// 287.175
=1415739600000000// 288.164666667
=1415743200000000// 286.034333333
=1415746800000000// 284.918
=1415750400000000// 282.449666667
=1415754000000000// 280.995333333
=1415757600000000// 279.966
=1415761200000000// 278.37
=1415764800000000// 277.199
=1415768400000000// 276.591
=1415772000000000// 275.232333333
=1415775600000000// 274.436666667
=1415779200000000// 274.1065
=1415782800000000// 273.155666667
=1415786400000000// 272.670333333
=1415790000000000// 274.485
=1415793600000000// 273.233
=1415797200000000// 274.281
=1415800800000000// 275.7715
=1415804400000000// 276.672
=1415808000000000// 278.015
=1415811600000000// 277.854
=1415815200000000// 279.698333333
=1415818800000000// 280.038666667
=1415822400000000// 278.1215
=1415826000000000// 279.214333333
=1415829600000000// 278.049666667
=1415833200000000// 276.9005
=1415836800000000// 275.730666667
=1415840400000000// 274.576333333
=1415844000000000// 274.6095
=1415847600000000// 273.059333333
=1415851200000000// 272.696666667
=1415854800000000// 272.0135
=1415858400000000// 271.757666667
=1415862000000000// 271.181333333
=1415865600000000// 270.9865
=1415869200000000// 270.283
=1415872800000000// 269.961
=1415876400000000// 270.529
=1415880000000000// 269.910333333
=1415883600000000// 270.181666667
=1415887200000000// 271.7505
=1415890800000000// 271.589333333
=1415894400000000// 272.725666667
=1415898000000000// 272.272
=1415901600000000// 273.938333333
=1415905200000000// 274.014666667
=1415908800000000// 272.2865
=1415912400000000// 272.964333333
=1415916000000000// 271.837666667
=1415919600000000// 271.1215
=1415923200000000// 269.858
=1415926800000000// 269.005
=1415930400000000// 268.623
=1415934000000000// 267.613
=1415937600000000// 267.074
=1415941200000000// 266.8565
=1415944800000000// 266.210333333
=1415948400000000// 265.885666667
=1415952000000000// 265.656
=1415955600000000// 265.299666667
=1415959200000000// 265.038333333
=1415962800000000// 267.7025
=1415966400000000// 266.466
=1415970000000000// 268.155
=1415973600000000// 269.2465
=1415977200000000// 271.134666667
=1415980800000000// 272.425333333
=1415984400000000// 272.047
=1415988000000000// 273.894
=1415991600000000// 274.072
=1415995200000000// 271.599
=1415998800000000// 272.660666667
=1416002400000000// 271.071333333
=1416006000000000// 270.557
=1416009600000000// 268.609333333
=1416013200000000// 267.736666667
=1416016800000000// 267.5075
=1416020400000000// 266.420333333
=1416024000000000// 265.976666667
=1416027600000000// 266.3155
=1416031200000000// 265.611
=1416034800000000// 265.689
=1416038400000000// 265.869
=1416042000000000// 265.913
=1416045600000000// 266.059
=1416049200000000// 269.0395
=1416052800000000// 268.240666667
=1416056400000000// 270.276333333
=1416060000000000// 272.193
=1416063600000000// 274.268333333
=1416067200000000// 276.224666667
=1416070800000000// 275.9335
=1416074400000000// 278.639
=1416078000000000// 279.097
=1416081600000000// 277.175
=1416085200000000// 278.426333333
=1416088800000000// 277.297666667
=1416092400000000// 275.3625
=1416096000000000// 274.502666667
=1416099600000000// 272.836333333
=1416103200000000// 272.9605
=1416106800000000// 270.697333333
=1416110400000000// 270.224666667
=1416114000000000// 271.567
=1416117600000000// 270.489333333
=1416121200000000// 271.226666667
=1416124800000000// 271.465
=1416128400000000// 272.368666667
=1416132000000000// 272.773333333
=1416135600000000// 274.2395
=1416139200000000// 274.290333333
=1416142800000000// 275.402666667
=1416146400000000// 275.2635
=1416150000000000// 276.793
=1416153600000000// 277.071
=1416157200000000// 277.136
=1416160800000000// 277.485
=1416164400000000// 277.621
=1416168000000000// 277.4315
=1416171600000000// 277.676
=1416175200000000// 277.595
=1416178800000000// 277.3665
=1416182400000000// 277.334666667
=1416186000000000// 277.155333333
=1416189600000000// 276.685
=1416193200000000// 276.602666667
=1416196800000000// 276.229333333
=1416200400000000// 275.589
=1416204000000000// 275.304666667
=1416207600000000// 274.753333333
=1416211200000000// 274.2275
=1416214800000000// 273.667666667
=1416218400000000// 273.133333333
=1416222000000000// 273.3065
=1416225600000000// 272.536333333
=1416229200000000// 272.473666667
=1416232800000000// 273.2435
=1416236400000000// 272.903333333
=1416240000000000// 273.395666667
=1416243600000000// 272.75
=1416247200000000// 273.621666667
=1416250800000000// 273.355333333
=1416254400000000// 271.823
=1416258000000000// 271.978666667
=1416261600000000// 270.868333333
=1416265200000000// 270.09
=1416268800000000// 268.869
=1416272400000000// 267.98
=1416276000000000// 268.4045
=1416279600000000// 267.077666667
=1416283200000000// 267.064333333
=1416286800000000// 266.202
=1416290400000000// 266.471666667
=1416294000000000// 265.892333333
=1416297600000000// 264.8875
=1416301200000000// 264.45
=1416304800000000// 263.587
=1416308400000000// 266.506
=1416312000000000// 264.382333333
=1416315600000000// 266.040666667
=1416319200000000// 266.781
=1416322800000000// 268.745333333
=1416326400000000// 269.791666667
=1416330000000000// 269.7815
=1416333600000000// 271.18
=1416337200000000// 271.522
=1416340800000000// 269.3195
=1416344400000000// 270.509666667
=1416348000000000// 269.155333333
=1416351600000000// 268.1665
=1416355200000000// 266.690333333
=1416358800000000// 265.579666667
=1416362400000000// 265.8315
=1416366000000000// 264.266666667
=1416369600000000// 264.064333333
=1416373200000000// 265.3335
=1416376800000000// 264.640666667
=1416380400000000// 265.419333333
=1416384000000000// 265.936
=1416387600000000// 266.802
=1416391200000000// 267.406
=1416394800000000// 269.931
=1416398400000000// 269.894666667
=1416402000000000// 271.779333333
=1416405600000000// 273.8605
=1416409200000000// 275.679666667
=1416412800000000// 277.695333333
=1416416400000000// 277.366
=1416420000000000// 280.163333333
=1416423600000000// 280.615666667
=1416427200000000// 279.1485
=1416430800000000// 280.240666667
=1416434400000000// 279.413333333
=1416438000000000// 279.5745
=1416441600000000// 278.417666667
=1416445200000000// 278.249333333
=1416448800000000// 278.013
=1416452400000000// 277.867333333
=1416456000000000// 277.653666667
=1416459600000000// 276.1665
=1416463200000000// 276.377333333
=1416466800000000// 275.314666667
=1416470400000000// 273.6275
=1416474000000000// 272.773
=1416477600000000// 271.294
=1416481200000000// 274.231
=1416484800000000// 271.28
=1416488400000000// 272.745
=1416492000000000// 274.3985
=1416495600000000// 275.800666667
=1416499200000000// 277.391333333
=1416502800000000// 277.1205
=1416506400000000// 279.331666667
=1416510000000000// 279.681333333
=1416513600000000// 275.7395
=1416517200000000// 277.519666667
=1416520800000000// 275.008333333
=1416524400000000// 274.5445
=1416528000000000// 271.350666667
=1416531600000000// 270.204333333
=1416535200000000// 270.8325
=1416538800000000// 269.094666667
=1416542400000000// 269.131333333
=1416546000000000// 270.876
=1416549600000000// 270.343333333
=1416553200000000// 271.518666667
=1416556800000000// 271.431
=1416560400000000// 273.027333333
=1416564000000000// 273.360666667
=1416567600000000// 274.4435
=1416571200000000// 274.527
=1416574800000000// 275.36
=1416578400000000// 277.635
=1416582000000000// 277.987333333
=1416585600000000// 279.781666667
=1416589200000000// 279.97
=1416592800000000// 282.299666667
=1416596400000000// 283.023333333
=1416600000000000// 280.3175
=1416603600000000// 282.184333333
=1416607200000000// 280.621666667
=1416610800000000// 280.9835
=1416614400000000// 278.779333333
=1416618000000000// 278.499666667
=1416621600000000// 279.2905
=1416625200000000// 278.654
=1416628800000000// 279.088
=1416632400000000// 279.543
=1416636000000000// 279.97
=1416639600000000// 280.418
=1416643200000000// 279.8035
=1416646800000000// 280.605666667
=1416650400000000// 280.345333333
=1416654000000000// 282.052
=1416657600000000// 281.136
=1416661200000000// 282.187
=1416664800000000// 283.8515
=1416668400000000// 284.698
=1416672000000000// 286.158
=1416675600000000// 285.604
=1416679200000000// 287.735333333
=1416682800000000// 287.852666667
=1416686400000000// 286.159
=1416690000000000// 286.88
=1416693600000000// 285.79
=1416697200000000// 287.234
=1416700800000000// 285.299333333
=1416704400000000// 285.898666667
=1416708000000000// 285.362
=1416711600000000// 286.34
=1416715200000000// 286.182
=1416718800000000// 286.1725
=1416722400000000// 285.965
=1416726000000000// 285.906
=1416729600000000// 285.843
=1416733200000000// 285.785333333
=1416736800000000// 285.723666667
=1416740400000000// 286.097
=1416744000000000// 285.890333333
=1416747600000000// 286.118666667
=1416751200000000// 286.1495
=1416754800000000// 286.443666667
=1416758400000000// 286.540333333
=1416762000000000// 286.867
=1416765600000000// 286.887
=1416769200000000// 287.137
=1416772800000000// 288.047
=1416776400000000// 288.077
=1416780000000000// 288.767
=1416783600000000// 288.239
=1416787200000000// 289.335
=1416790800000000// 289.213
=1416794400000000// 289.508
=1416798000000000// 289.247
=1416801600000000// 289.403
=1416805200000000// 289.3575
=1416808800000000// 289.580666667
=1416812400000000// 289.602333333
=1416816000000000// 288.992
=1416819600000000// 289.224333333
=1416823200000000// 288.824666667
=1416826800000000// 288.0445
=1416830400000000// 287.771666667
=1416834000000000// 287.118333333
=1416837600000000// 286.8095
=1416841200000000// 286.041333333
=1416844800000000// 285.617666667
=1416848400000000// 285.448
=1416852000000000// 284.939666667
=1416855600000000// 284.685333333
=1416859200000000// 282.8695
=1416862800000000// 283.135666667
=1416866400000000// 281.840333333
=1416870000000000// 281.9405
=1416873600000000// 280.18
=1416877200000000// 279.815
=1416880800000000// 278.6925
=1416884400000000// 278.58
=1416888000000000// 277.71
=1416891600000000// 276.944
=1416895200000000// 276.039333333
=1416898800000000// 275.238666667
=1416902400000000// 275.0035
=1416906000000000// 274.014333333
=1416909600000000// 273.590666667
=1416913200000000// 276.505
=1416916800000000// 274.968666667
=1416920400000000// 276.770333333
=1416924000000000// 277.1845
=1416927600000000// 279.448666667
=1416931200000000// 280.325333333
=1416934800000000// 279.5555
=1416938400000000// 280.981
=1416942000000000// 280.76
=1416945600000000// 279.4185
=1416949200000000// 279.571
=1416952800000000// 278.603
=1416956400000000// 278.182
=1416960000000000// 277.031666667
=1416963600000000// 276.428333333
=1416967200000000// 275.004
=1416970800000000// 274.674333333
=1416974400000000// 273.523666667
=1416978000000000// 272.5615
=1416981600000000// 271.348
=1416985200000000// 270.323
=1416988800000000// 270.172
=1416992400000000// 268.855666667
=1416996000000000// 268.413333333
=1416999600000000// 272.132
=1417003200000000// 270.302666667
=1417006800000000// 272.634333333
=1417010400000000// 274.5005
=1417014000000000// 276.987333333
=1417017600000000// 279.008666667
=1417021200000000// 278.382
=1417024800000000// 281.286
=1417028400000000// 281.542
=1417032000000000// 279.5585
=1417035600000000// 280.561
=1417039200000000// 279.324
=1417042800000000// 279.8775
=1417046400000000// 278.043666667
=1417050000000000// 278.000333333
=1417053600000000// 277.0845
=1417057200000000// 277.332
=1417060800000000// 276.707
=1417064400000000// 276.8405
=1417068000000000// 275.962666667
=1417071600000000// 275.843333333
=1417075200000000// 275.567
=1417078800000000// 275.5
=1417082400000000// 275.276
=1417086000000000// 275.519
=1417089600000000// 275.139333333
=1417093200000000// 275.226666667
=1417096800000000// 276.448
=1417100400000000// 276.157333333
=1417104000000000// 277.000666667
=1417107600000000// 276.5545
=1417111200000000// 277.827666667
=1417114800000000// 277.811333333
=1417118400000000// 275.552
=1417122000000000// 276.283333333
=1417125600000000// 274.771666667
=1417129200000000// 273.153
=1417132800000000// 271.677
=1417136400000000// 270.094
=1417140000000000// 269.6625
=1417143600000000// 267.695666667
=1417147200000000// 266.880333333
=1417150800000000// 266.801
=1417154400000000// 265.740333333
=1417158000000000// 265.415666667
=1417161600000000// 265.44
=1417165200000000// 264.999
=1417168800000000// 264.907
=1417172400000000// 268.613
=1417176000000000// 267.255
=1417179600000000// 269.695
=1417183200000000// 271.6165
=1417186800000000// 274.229333333
=1417190400000000// 276.323666667
=1417194000000000// 276.2125
=1417197600000000// 279.042
=1417201200000000// 279.666
=1417204800000000// 277.685
=1417208400000000// 279.177333333
=1417212000000000// 278.064666667
=1417215600000000// 278.5815
=1417219200000000// 276.925666667
=1417222800000000// 276.899333333
=1417226400000000// 276.9435
=1417230000000000// 276.893666667
=1417233600000000// 276.914333333
=1417237200000000// 276.9055
=1417240800000000// 276.936
=1417244400000000// 276.937
=1417248000000000// 276.909
=1417251600000000// 276.919666667
=1417255200000000// 276.901333333
=1417258800000000// 278.7005
=1417262400000000// 278.076333333
=1417266000000000// 279.269666667
=1417269600000000// 280.682
=1417273200000000// 281.802333333
=1417276800000000// 283.141666667
=1417280400000000// 282.727
=1417284000000000// 284.651
=1417287600000000// 284.821
=1417291200000000// 284.572
=1417294800000000// 284.881666667
=1417298400000000// 284.772333333
=1417302000000000// 286.127
=1417305600000000// 285.529666667
=1417309200000000// 286.396333333
=1417312800000000// 286.5045
=1417316400000000// 287.624
=1417320000000000// 287.985
=1417323600000000// 288.306
=1417327200000000// 288.680333333
=1417330800000000// 289.014666667
=1417334400000000// 288.4885
=1417338000000000// 289.109666667
=1417341600000000// 288.870333333
=1417345200000000// 289.6225
=1417348800000000// 289.052666667
=1417352400000000// 289.474333333
=1417356000000000// 289.762
=1417359600000000// 290.228333333
=1417363200000000// 290.560666667
=1417366800000000// 290.726
=1417370400000000// 291.114
=1417374000000000// 291.335
=1417377600000000// 291.1795
=1417381200000000// 291.526
=1417384800000000// 291.496
=1417388400000000// 291.4145
=1417392000000000// 291.401666667
=1417395600000000// 291.337333333
=1417399200000000// 291.026
=1417402800000000// 291.044
=1417406400000000// 290.815
=1417410000000000// 290.407
=1417413600000000// 290.237666667
=1417417200000000// 289.889333333
=1417420800000000// 289.5495
=1417424400000000// 289.198333333
=1417428000000000// 288.855666667
=1417431600000000// 288.5745
=1417435200000000// 288.211333333
=1417438800000000// 287.909666667
=1417442400000000// 286.2685
=1417446000000000// 286.413333333
=1417449600000000// 285.218666667
=1417453200000000// 284.1105
=1417456800000000// 282.887
=1417460400000000// 281.75
=1417464000000000// 281.9715
=1417467600000000// 280.381666667
=1417471200000000// 280.150333333
=1417474800000000// 279.163
=1417478400000000// 279.183666667
=1417482000000000// 278.448333333
=1417485600000000// 278.756
=1417489200000000// 277.673
=1417492800000000// 277.633
=1417496400000000// 277.931
=1417500000000000// 277.778333333
=1417503600000000// 277.963666667
=1417507200000000// 277.9855
=1417510800000000// 278.225333333
=1417514400000000// 278.301666667
=1417518000000000// 278.953
=1417521600000000// 278.837666667
=1417525200000000// 279.297333333
=1417528800000000// 281.074
=1417532400000000// 281.094666667
=1417536000000000// 282.432333333
=1417539600000000// 282.203
=1417543200000000// 284.063
=1417546800000000// 284.356
=1417550400000000// 283.595
=1417554000000000// 284.239333333
=1417557600000000// 283.829666667
=1417561200000000// 282.7575
=1417564800000000// 282.568666667
=1417568400000000// 281.717333333
=1417572000000000// 282.055
=1417575600000000// 280.807333333
=1417579200000000// 280.748666667
=1417582800000000// 280.2955
=1417586400000000// 280.368333333
=1417590000000000// 280.046666667
=1417593600000000// 279.3495
=1417597200000000// 279.153
=1417600800000000// 278.581
=1417604400000000// 279.2915
=1417608000000000// 278.292
=1417611600000000// 278.575
=1417615200000000// 279.524
=1417618800000000// 279.585
=1417622400000000// 280.312
=1417626000000000// 280.069
=1417629600000000// 281.119333333
=1417633200000000// 281.199666667
=1417636800000000// 280.124
=1417640400000000// 280.589666667
=1417644000000000// 279.899333333
=1417647600000000// 279.742
=1417651200000000// 278.874
=1417654800000000// 278.539
=1417658400000000// 278.5565
=1417662000000000// 278.104
=1417665600000000// 278.004
=1417669200000000// 278.0165
=1417672800000000// 277.879
=1417676400000000// 277.854
=1417680000000000// 278.0475
=1417683600000000// 277.949666667
=1417687200000000// 278.070333333
=1417690800000000// 278.891
=1417694400000000// 278.778333333
=1417698000000000// 279.365666667
=1417701600000000// 281.8815
=1417705200000000// 281.826
=1417708800000000// 283.699
=1417712400000000// 284.119
=1417716000000000// 286.476333333
=1417719600000000// 287.380666667
=1417723200000000// 285.526
=1417726800000000// 287.35
=1417730400000000// 286.415
=1417734000000000// 285.085
=1417737600000000// 284.281666667
=1417741200000000// 283.083333333
=1417744800000000// 283.7385
=1417748400000000// 281.922333333
=1417752000000000// 281.959666667
=1417755600000000// 282.7715
=1417759200000000// 282.550666667
=1417762800000000// 283.104333333
=1417766400000000// 283.5185
=1417770000000000// 284.118666667
=1417773600000000// 284.579333333
=1417777200000000// 285.6145
=1417780800000000// 285.883666667
=1417784400000000// 286.727333333
=1417788000000000// 288.1015
=1417791600000000// 288.768333333
=1417795200000000// 289.965666667
=1417798800000000// 289.9755
=1417802400000000// 291.568666667
=1417806000000000// 291.974333333
=1417809600000000// 291.186
=1417813200000000// 291.989666667
=1417816800000000// 291.599333333
=1417820400000000// 290.725
=1417824000000000// 290.496
=1417827600000000// 289.783
=1417831200000000// 290.0195
=1417834800000000// 288.99
=1417838400000000// 288.91
=1417842000000000// 288.808
=1417845600000000// 288.735333333
=1417849200000000// 288.640666667
=1417852800000000// 288.647
=1417856400000000// 288.518666667
=1417860000000000// 288.491333333
=1417863600000000// 286.768
=1417867200000000// 287.306
=1417870800000000// 286.148
=1417874400000000// 286.218
=1417878000000000// 284.650666667
=1417881600000000// 284.311333333
=1417885200000000// 284.8645
=1417888800000000// 284.227666667
=1417892400000000// 284.483333333
=1417896000000000// 282.964
=1417899600000000// 283.811333333
=1417903200000000// 282.883666667
=1417906800000000// 281.792
=1417910400000000// 280.919
=1417914000000000// 279.882
=1417917600000000// 279.918
=1417921200000000// 278.523333333
=1417924800000000// 278.201666667
=1417928400000000// 277.5565
=1417932000000000// 277.342666667
=1417935600000000// 276.805333333
=1417939200000000// 276.154
=1417942800000000// 275.654666667
=1417946400000000// 275.041333333
=1417950000000000// 276.2895
=1417953600000000// 275.055666667
=1417957200000000// 275.683333333
=1417960800000000// 277.5715
=1417964400000000// 277.779
=1417968000000000// 279.247
=1417971600000000// 279.1855
=1417975200000000// 281.163333333
=1417978800000000// 281.611666667
=1417982400000000// 279.68
=1417986000000000// 280.921666667
=1417989600000000// 279.783333333
=1417993200000000// 279.9235
=1417996800000000// 278.359
=1418000400000000// 278.073
=1418004000000000// 277.8245
=1418007600000000// 277.526
=1418011200000000// 277.265
=1418014800000000// 277.9745
=1418018400000000// 277.39
=1418022000000000// 277.776
=1418025600000000// 278.092
=1418029200000000// 278.501333333
=1418032800000000// 278.840666667
=1418036400000000// 279.045
=1418040000000000// 279.429333333
=1418043600000000// 279.678666667
=1418047200000000// 281.532
=1418050800000000// 281.246666667
=1418054400000000// 282.565333333
=1418058000000000// 282.313
=1418061600000000// 284.155333333
=1418065200000000// 284.426666667
=1418068800000000// 282.6575
=1418072400000000// 283.609
=1418076000000000// 282.52
=1418079600000000// 281.1855
=1418083200000000// 280.178333333
=1418086800000000// 278.925666667
=1418090400000000// 278.631
=1418094000000000// 277.059
=1418097600000000// 276.445
=1418101200000000// 275.8515
=1418104800000000// 275.230666667
=1418108400000000// 274.630333333
=1418112000000000// 273.9695
=1418115600000000// 273.389333333
=1418119200000000// 272.748666667
=1418122800000000// 275.9545
=1418126400000000// 274.031666667
=1418130000000000// 275.955333333
=1418133600000000// 274.967
=1418137200000000// 277.861333333
=1418140800000000// 277.843666667
=1418144400000000// 278.2045
=1418148000000000// 278.060666667
=1418151600000000// 278.295333333
=1418155200000000// 276.5465
=1418158800000000// 277.442333333
=1418162400000000// 276.354666667
=1418166000000000// 276.5225
=1418169600000000// 275.016333333
=1418173200000000// 274.765666667
=1418176800000000// 275.378
=1418180400000000// 274.839666667
=1418184000000000// 275.164333333
=1418187600000000// 275.1225
=1418191200000000// 275.569333333
=1418194800000000// 275.649666667
=1418198400000000// 275.366
=1418202000000000// 275.567666667
=1418205600000000// 275.405333333
=1418209200000000// 275.9005
=1418212800000000// 275.519
=1418216400000000// 275.795
=1418220000000000// 276.482
=1418223600000000// 276.621
=1418227200000000// 277.171
=1418230800000000// 277.539
=1418234400000000// 278.149666667
=1418238000000000// 278.578333333
=1418241600000000// 276.0575
=1418245200000000// 277.469333333
=1418248800000000// 275.931666667
=1418252400000000// 275.054
=1418256000000000// 273.296333333
=1418259600000000// 272.198666667
=1418263200000000// 271.8465
=1418266800000000// 270.500333333
=1418270400000000// 269.899666667
=1418274000000000// 269.185
=1418277600000000// 268.622333333
=1418281200000000// 267.945666667
=1418284800000000// 267.7405
=1418288400000000// 266.906666667
=1418292000000000// 266.544333333
=1418295600000000// 269.3775
=1418299200000000// 267.95
=1418302800000000// 269.718
=1418306400000000// 271.4935
=1418310000000000// 273.259
=1418313600000000// 275.032
=1418317200000000// 274.7465
=1418320800000000// 277.205666667
=1418324400000000// 277.606333333
=1418328000000000// 274.204
=1418331600000000// 275.872333333
=1418335200000000// 273.737666667
=1418338800000000// 273.087
=1418342400000000// 270.457666667
=1418346000000000// 269.312333333
=1418349600000000// 269.0395
=1418353200000000// 267.603333333
=1418356800000000// 267.039666667
=1418360400000000// 266.88
=1418364000000000// 266.181666667
=1418367600000000// 265.887333333
=1418371200000000// 265.791
=1418374800000000// 265.430666667
=1418378400000000// 265.268333333
=1418382000000000// 269.345
=1418385600000000// 267.769666667
=1418389200000000// 270.433333333
=1418392800000000// 272.3295
=1418396400000000// 275.249
=1418400000000000// 277.401
=1418403600000000// 277.1275
=1418407200000000// 280.088
=1418410800000000// 280.623
=1418414400000000// 276.494
=1418418000000000// 278.583666667
=1418421600000000// 276.009333333
=1418425200000000// 275.6455
=1418428800000000// 272.334333333
=1418432400000000// 271.233666667
=1418436000000000// 270.831
=1418439600000000// 269.497666667
=1418443200000000// 268.862333333
=1418446800000000// 268.7545
=1418450400000000// 267.943333333
=1418454000000000// 267.659666667
=1418457600000000// 267.584
=1418461200000000// 267.231
=1418464800000000// 267.086
=1418468400000000// 271.05
=1418472000000000// 269.535333333
=1418475600000000// 272.129666667
=1418479200000000// 274.436
=1418482800000000// 277.126333333
=1418486400000000// 279.528666667
=1418490000000000// 278.9165
=1418493600000000// 282.323666667
=1418497200000000// 282.716333333
=1418500800000000// 278.4195
=1418504400000000// 280.375333333
=1418508000000000// 277.641666667
=1418511600000000// 276.8135
=1418515200000000// 273.444666667
=1418518800000000// 271.981333333
=1418522400000000// 271.861
=1418526000000000// 269.95
=1418529600000000// 269.382
=1418533200000000// 269.3525
=1418536800000000// 268.605
=1418540400000000// 268.396
=1418544000000000// 269.7665
=1418547600000000// 269.031
=1418551200000000// 269.875
=1418554800000000// 272.4795
=1418558400000000// 272.736666667
=1418562000000000// 274.754333333
=1418565600000000// 276.3055
=1418569200000000// 278.478666667
=1418572800000000// 280.185333333
=1418576400000000// 279.608
=1418580000000000// 282.076
=1418583600000000// 282.26
=1418587200000000// 279.653
=1418590800000000// 280.767333333
=1418594400000000// 279.090666667
=1418598000000000// 277.351
=1418601600000000// 275.695333333
=1418605200000000// 273.976666667
=1418608800000000// 274.1245
=1418612400000000// 271.783666667
=1418616000000000// 271.309333333
=1418619600000000// 271.987
=1418623200000000// 271.128666667
=1418626800000000// 271.422333333
=1418630400000000// 271.0365
=1418634000000000// 271.556666667
=1418637600000000// 271.397333333
=1418641200000000// 274.727
=1418644800000000// 273.404666667
=1418648400000000// 275.571333333
=1418652000000000// 278.4335
=1418655600000000// 280.368333333
=1418659200000000// 282.998666667
=1418662800000000// 281.2165
=1418666400000000// 285.317666667
=1418670000000000// 285.006333333
=1418673600000000// 285.2355
=1418677200000000// 284.744
=1418680800000000// 284.793
=1418684400000000// 285.2785
=1418688000000000// 285.182
=1418691600000000// 285.522
=1418695200000000// 285.2225
=1418698800000000// 285.775666667
=1418702400000000// 285.689333333
=1418706000000000// 284.206
=1418709600000000// 284.585333333
=1418713200000000// 283.567666667
=1418716800000000// 283.1315
=1418720400000000// 281.92
=1418724000000000// 281.29
=1418727600000000// 281.3095
=1418731200000000// 280.463
=1418734800000000// 280.266
=1418738400000000// 281.055
=1418742000000000// 280.529333333
=1418745600000000// 280.989666667
=1418749200000000// 280.613
=1418752800000000// 281.352333333
=1418756400000000// 281.254666667
=1418760000000000// 280.249
=1418763600000000// 280.454
=1418767200000000// 279.751
=1418770800000000// 278.782
=1418774400000000// 278.167666667
=1418778000000000// 277.287333333
=1418781600000000// 277.292
=1418785200000000// 276.116666667
=1418788800000000// 275.826333333
=1418792400000000// 275.3555
=1418796000000000// 275.125333333
=1418799600000000// 274.714666667
=1418803200000000// 274.375
=1418806800000000// 273.940666667
=1418810400000000// 273.577333333
=1418814000000000// 274.1975
=1418817600000000// 273.506333333
=1418821200000000// 273.798666667
=1418824800000000// 275.286
=1418828400000000// 275.18
=1418832000000000// 276.269
=1418835600000000// 276.4315
=1418839200000000// 277.829333333
=1418842800000000// 278.300666667
=1418846400000000// 276.347
=1418850000000000// 277.626666667
=1418853600000000// 276.481333333
=1418857200000000// 276.04
=1418860800000000// 274.66
=1418864400000000// 273.984
=1418868000000000// 274.0375
=1418871600000000// 273.118333333
=1418875200000000// 272.928666667
=1418878800000000// 272.9215
=1418882400000000// 272.671
=1418886000000000// 272.603
=1418889600000000// 272.481
=1418893200000000// 272.431
=1418896800000000// 272.327
=1418900400000000// 273.0095
=1418904000000000// 272.643333333
=1418907600000000// 273.063666667
=1418911200000000// 273.5555
=1418914800000000// 273.952
=1418918400000000// 274.42
=1418922000000000// 274.943
=1418925600000000// 275.392666667
=1418929200000000// 275.897333333
=1418932800000000// 274.2295
=1418936400000000// 275.458333333
=1418940000000000// 274.514666667
=1418943600000000// 274.2805
=1418947200000000// 273.100333333
=1418950800000000// 272.629666667
=1418954400000000// 271.46
=1418958000000000// 271.222333333
=1418961600000000// 270.285666667
=1418965200000000// 270.096
=1418968800000000// 268.910333333
=1418972400000000// 268.471666667
=1418976000000000// 268.8325
=1418979600000000// 268.127333333
=1418983200000000// 268.221666667
=1418986800000000// 269.9835
=1418990400000000// 269.522
=1418994000000000// 270.728
=1418997600000000// 272.372
=1419001200000000// 273.432
=1419004800000000// 274.93
=1419008400000000// 274.4575
=1419012000000000// 276.612333333
=1419015600000000// 276.796666667
=1419019200000000// 275.4135
=1419022800000000// 276.120333333
=1419026400000000// 275.259666667
=1419030000000000// 275.108
=1419033600000000// 274.011
=1419037200000000// 273.623
=1419040800000000// 273.724
=1419044400000000// 273.173
=1419048000000000// 273.111
=1419051600000000// 271.434
=1419055200000000// 271.910333333
=1419058800000000// 270.771666667
=1419062400000000// 270.247
=1419066000000000// 268.903666667
=1419069600000000// 268.174333333
=1419073200000000// 271.1075
=1419076800000000// 269.157333333
=1419080400000000// 270.869666667
=1419084000000000// 272.877
=1419087600000000// 274.491
=1419091200000000// 276.4
=1419094800000000// 276.0205
=1419098400000000// 278.692333333
=1419102000000000// 279.075666667
=1419105600000000// 275.733
=1419109200000000// 277.358333333
=1419112800000000// 275.257666667
=1419116400000000// 275.1035
=1419120000000000// 272.354
=1419123600000000// 271.551
=1419127200000000// 270.6345
=1419130800000000// 269.869333333
=1419134400000000// 268.990666667
=1419138000000000// 269.0085
=1419141600000000// 267.831
=1419145200000000// 267.55
=1419148800000000// 267.7115
=1419152400000000// 267.283
=1419156000000000// 267.297
=1419159600000000// 270.6075
=1419163200000000// 269.522666667
=1419166800000000// 271.734333333
=1419170400000000// 274.636
=1419174000000000// 276.617666667
=1419177600000000// 279.289333333
=1419181200000000// 278.314
=1419184800000000// 282.201333333
=1419188400000000// 282.441666667
=1419192000000000// 278.7625
=1419195600000000// 280.309333333
=1419199200000000// 277.936666667
=1419202800000000// 279.792
=1419206400000000// 276.01
=1419210000000000// 276.456
=1419213600000000// 276.438
=1419217200000000// 277.038666667
=1419220800000000// 277.175333333
=1419224400000000// 277.1585
=1419228000000000// 277.346333333
=1419231600000000// 277.380666667
=1419235200000000// 277.7975
=1419238800000000// 277.704333333
=1419242400000000// 277.993666667
=1419246000000000// 278.914
=1419249600000000// 278.993
=1419253200000000// 279.703
=1419256800000000// 280.637
=1419260400000000// 281.272333333
=1419264000000000// 282.131666667
=1419267600000000// 282.3395
=1419271200000000// 283.416
=1419274800000000// 283.841
=1419278400000000// 283.7595
=1419282000000000// 284.353333333
=1419285600000000// 284.440666667
=1419289200000000// 284.2725
=1419292800000000// 284.445
=1419296400000000// 284.362
=1419300000000000// 284.915
=1419303600000000// 284.62
=1419307200000000// 284.961
=1419310800000000// 285.122
=1419314400000000// 285.523
=1419318000000000// 285.744
=1419321600000000// 285.801
=1419325200000000// 286.076666667
=1419328800000000// 286.188333333
=1419332400000000// 286.184
=1419336000000000// 286.334333333
=1419339600000000// 286.368666667
=1419343200000000// 286.8165
=1419346800000000// 286.713
=1419350400000000// 287.023
=1419354000000000// 286.6355
=1419357600000000// 287.178
=1419361200000000// 287.023
=1419364800000000// 287.1105
=1419368400000000// 286.874666667
=1419372000000000// 286.881333333
=1419375600000000// 286.678
=1419379200000000// 286.754666667
=1419382800000000// 286.621333333
=1419386400000000// 286.5975
=1419390000000000// 286.427666667
=1419393600000000// 286.367333333
=1419397200000000// 286.9355
=1419400800000000// 286.665666667
=1419404400000000// 287.024333333
=1419408000000000// 287.1735
=1419411600000000// 287.602
=1419415200000000// 287.821
=1419418800000000// 286.599
=1419422400000000// 287.298333333
=1419426000000000// 286.556666667
=1419429600000000// 284.744
=1419433200000000// 284.359333333
=1419436800000000// 282.903666667
=1419440400000000// 283.3425
=1419444000000000// 281.255333333
=1419447600000000// 281.062666667
=1419451200000000// 280.437
=1419454800000000// 280.388666667
=1419458400000000// 279.907333333
=1419462000000000// 279.7035
=1419465600000000// 279.129666667
=1419469200000000// 278.833333333
=1419472800000000// 278.4865
=1419476400000000// 278.207
=1419480000000000// 277.877
=1419483600000000// 277.32
=1419487200000000// 277.065666667
=1419490800000000// 276.584333333
=1419494400000000// 275.63
=1419498000000000// 275.306333333
=1419501600000000// 274.509666667
=1419505200000000// 276.244
=1419508800000000// 274.603666667
=1419512400000000// 275.494333333
=1419516000000000// 277.268
=1419519600000000// 277.864333333
=1419523200000000// 279.343666667
=1419526800000000// 279.272
=1419530400000000// 281.268333333
=1419534000000000// 281.713666667
=1419537600000000// 279.221
=1419541200000000// 280.645666667
=1419544800000000// 279.132333333
=1419548400000000// 279.1135
=1419552000000000// 277.102
=1419555600000000// 276.585
=1419559200000000// 276.4975
=1419562800000000// 275.837333333
=1419566400000000// 275.606666667
=1419570000000000// 275.2925
=1419573600000000// 275.089666667
=1419577200000000// 274.803333333
=1419580800000000// 274.4125
=1419584400000000// 274.161
=1419588000000000// 273.805
=1419591600000000// 276.1485
=1419595200000000// 274.892666667
=1419598800000000// 276.336333333
=1419602400000000// 278.5375
=1419606000000000// 279.728666667
=1419609600000000// 281.677333333
=1419613200000000// 281.294
=1419616800000000// 284.02
=1419620400000000// 284.414
=1419624000000000// 282.435
=1419627600000000// 283.62
=1419631200000000// 282.432
=1419634800000000// 282.538
=1419638400000000// 280.918666667
=1419642000000000// 280.593333333
=1419645600000000// 280.1175
=1419649200000000// 279.842333333
=1419652800000000// 279.416666667
=1419656400000000// 279.819
=1419660000000000// 279.117333333
=1419663600000000// 279.243666667
=1419667200000000// 279.7345
=1419670800000000// 279.739333333
=1419674400000000// 280.108666667
=1419678000000000// 280.475
=1419681600000000// 280.845333333
=1419685200000000// 281.212666667
=1419688800000000// 281.578
=1419692400000000// 281.946
=1419696000000000// 282.312
=1419699600000000// 282.0735
=1419703200000000// 282.641
=1419706800000000// 282.604
=1419710400000000// 282.3275
=1419714000000000// 282.370333333
=1419717600000000// 282.173666667
=1419721200000000// 282.175
=1419724800000000// 281.912333333
=1419728400000000// 281.847666667
=1419732000000000// 282.395
=1419735600000000// 282.126333333
=1419739200000000// 282.469666667
=1419742800000000// 282.0095
=1419746400000000// 282.620666667
=1419750000000000// 282.428333333
=1419753600000000// 280.811
=1419757200000000// 281.093666667
=1419760800000000// 279.951333333
=1419764400000000// 279.8135
=1419768000000000// 278.336333333
=1419771600000000// 277.863666667
=1419775200000000// 278.3455
=1419778800000000// 277.554666667
=1419782400000000// 277.718333333
=1419786000000000// 277.471
=1419789600000000// 277.771666667
=1419793200000000// 277.661333333
=1419796800000000// 277.266
=1419800400000000// 277.250666667
=1419804000000000// 276.950333333
=1419807600000000// 276.785
=1419811200000000// 276.439666667
=1419814800000000// 276.229333333
=1419818400000000// 276.07
=1419822000000000// 275.842666667
=1419825600000000// 275.666333333
=1419829200000000// 275.5675
=1419832800000000// 275.365333333
=1419836400000000// 275.240666667
=1419840000000000// 275.352
=1419843600000000// 275.148666667
=1419847200000000// 275.181333333
=1419850800000000// 275.394
=1419854400000000// 275.366666667
=1419858000000000// 275.519333333
=1419861600000000// 276.543
=1419865200000000// 276.405333333
=1419868800000000// 277.138666667
=1419872400000000// 277.052
=1419876000000000// 278.058666667
=1419879600000000// 278.245333333
=1419883200000000// 277.4245
=1419886800000000// 277.947
=1419890400000000// 277.462
=1419894000000000// 276.3615
=1419897600000000// 276.081666667
=1419901200000000// 275.186333333
=1419904800000000// 275.753
=1419908400000000// 274.370333333
=1419912000000000// 274.449666667
=1419915600000000// 274.2095
=1419919200000000// 274.395333333
=1419922800000000// 274.261666667
=1419926400000000// 273.6265
=1419930000000000// 273.66
=1419933600000000// 273.192
=1419937200000000// 273.369
=1419940800000000// 272.686
=1419944400000000// 272.648
=1419948000000000// 274.324
=1419951600000000// 273.714666667
=1419955200000000// 274.819333333
=1419958800000000// 274.596
=1419962400000000// 276.143333333
=1419966000000000// 276.362666667
=1419969600000000// 274.503
=1419973200000000// 275.415333333
=1419976800000000// 274.248666667
=1419980400000000// 273.659
=1419984000000000// 272.3
=1419987600000000// 271.518
=1419991200000000// 271.365
=1419994800000000// 270.373333333
=1419998400000000// 270.010666667
=1420002000000000// 269.668
=1420005600000000// 269.298666667
=1420009200000000// 268.949333333
=1420012800000000// 268.5395
=1420016400000000// 268.210333333
=1420020000000000// 267.820666667
=1420023600000000// 268.4775
=1420027200000000// 267.739
=1420030800000000// 268.047
=1420034400000000// 269.3795
=1420038000000000// 269.346
=1420041600000000// 270.337
=1420045200000000// 270.8135
=1420048800000000// 271.976
=1420052400000000// 272.624
=1420056000000000// 270.114
=1420059600000000// 271.814666667
=1420063200000000// 270.357333333
=1420066800000000// 270.0135
=1420070400000000// 268.185
=1420074000000000// 267.47
=1420077600000000// 267.2855
=1420081200000000// 266.393666667
=1420084800000000// 266.032333333
=1420088400000000// 266.09
=1420092000000000// 265.589
=1420095600000000// 265.507
=1420099200000000// 265.4315
=1420102800000000// 265.347333333
=1420106400000000// 265.269666667
=1420110000000000// 268.0645
=1420113600000000// 267.029333333
=1420117200000000// 268.866666667
=1420120800000000// 271.1455
=1420124400000000// 272.835666667
=1420128000000000// 274.967333333
=1420131600000000// 274.5475
=1420135200000000// 277.529666667
=1420138800000000// 277.960333333
=1420142400000000// 275.814
=1420146000000000// 277.103666667
=1420149600000000// 275.816333333
=1420153200000000// 276.615
=1420156800000000// 274.632333333
=1420160400000000// 274.735666667
=1420164000000000// 274.4055
=1420167600000000// 274.653333333
=1420171200000000// 274.467666667
=1420174800000000// 274.237
=1420178400000000// 274.066333333
=1420182000000000// 273.850666667
=1420185600000000// 274.2225
=1420189200000000// 273.811
=1420192800000000// 273.987
=1420196400000000// 274.317
=1420200000000000// 274.441666667
=1420203600000000// 274.720333333
=1420207200000000// 275.545
=1420210800000000// 275.641666667
=1420214400000000// 276.284333333
=1420218000000000// 276.3555
=1420221600000000// 277.188666667
=1420225200000000// 277.450333333
=1420228800000000// 277.405
=1420232400000000// 277.769
=1420236000000000// 277.826
=1420239600000000// 278.1475
=1420243200000000// 278.116333333
=1420246800000000// 278.349666667
=1420250400000000// 278.6875
=1420254000000000// 278.886
=1420257600000000// 279.189
=1420261200000000// 280.307
=1420264800000000// 280.338333333
=1420268400000000// 281.184666667
=1420272000000000// 281.6475
=1420275600000000// 282.621666667
=1420279200000000// 283.212333333
=1420282800000000// 283.534
=1420286400000000// 284.214333333
=1420290000000000// 284.625666667
=1420293600000000// 285.5355
=1420297200000000// 285.780666667
=1420300800000000// 286.524333333
=1420304400000000// 287.207
=1420308000000000// 287.971
=1420311600000000// 288.674
=1420315200000000// 288.643
=1420318800000000// 289.590666667
=1420322400000000// 289.804333333
=1420326000000000// 288.736
=1420329600000000// 289.377
=1420333200000000// 288.736
=1420336800000000// 289.6345
=1420340400000000// 288.480333333
=1420344000000000// 288.865666667
=1420347600000000// 287.733
=1420351200000000// 288.624333333
=1420354800000000// 287.997666667
=1420358400000000// 286.054
=1420362000000000// 285.866333333
=1420365600000000// 284.361666667
=1420369200000000// 284.31
=1420372800000000// 282.321
=1420376400000000// 281.785
=1420380000000000// 282.0125
=1420383600000000// 281.222
=1420387200000000// 281.195
=1420390800000000// 280.3765
=1420394400000000// 280.613333333
=1420398000000000// 280.058666667
=1420401600000000// 278.8255
=1420405200000000// 278.497
=1420408800000000// 277.49
=1420412400000000// 276.8235
=1420416000000000// 275.703
=1420419600000000// 274.923
=1420423200000000// 272.922
=1420426800000000// 272.549
=1420430400000000// 270.955
=1420434000000000// 270.3155
=1420437600000000// 268.403333333
=1420441200000000// 267.445666667
=1420444800000000// 267.028
=1420448400000000// 265.890333333
=1420452000000000// 265.292666667
=1420455600000000// 266.117
=1420459200000000// 265.045333333
=1420462800000000// 265.395666667
=1420466400000000// 267.144
=1420470000000000// 267.028333333
=1420473600000000// 268.310666667
=1420477200000000// 268.708
=1420480800000000// 270.285333333
=1420484400000000// 270.977666667
=1420488000000000// 269.0145
=1420491600000000// 270.592
=1420495200000000// 269.514
=1420498800000000// 269.868
=1420502400000000// 268.312666667
=1420506000000000// 268.189333333
=1420509600000000// 268.022
=1420513200000000// 267.913333333
=1420516800000000// 267.760666667
=1420520400000000// 268.852
=1420524000000000// 268.284666667
=1420527600000000// 268.961333333
=1420531200000000// 268.8905
=1420534800000000// 269.816333333
=1420538400000000// 269.994666667
=1420542000000000// 271.111
=1420545600000000// 270.976666667
=1420549200000000// 271.780333333
=1420552800000000// 273.773
=1420556400000000// 274.180333333
=1420560000000000// 275.776666667
=1420563600000000// 275.1335
=1420567200000000// 277.476333333
=1420570800000000// 277.579666667
=1420574400000000// 275.2695
=1420578000000000// 276.177333333
=1420581600000000// 274.671666667
=1420585200000000// 273.8225
=1420588800000000// 272.098
=1420592400000000// 271.03
=1420596000000000// 270.303
=1420599600000000// 269.121333333
=1420603200000000// 268.280666667
=1420606800000000// 268.151
=1420610400000000// 267.073333333
=1420614000000000// 266.706666667
=1420617600000000// 266.9865
=1420621200000000// 266.404333333
=1420624800000000// 266.468666667
=1420628400000000// 266.3455
=1420632000000000// 266.472333333
=1420635600000000// 266.411666667
=1420639200000000// 266.118
=1420642800000000// 266.135
=1420646400000000// 265.919
=1420650000000000// 265.285
=1420653600000000// 265.208333333
=1420657200000000// 264.713666667
=1420660800000000// 263.3685
=1420664400000000// 263.157333333
=1420668000000000// 262.095666667
=1420671600000000// 261.9825
=1420675200000000// 260.604666667
=1420678800000000// 260.175333333
=1420682400000000// 259.629
=1420686000000000// 259.238666667
=1420689600000000// 258.731333333
=1420693200000000// 258.3555
=1420696800000000// 257.804333333
=1420700400000000// 257.384666667
=1420704000000000// 257.172
=1420707600000000// 256.683333333
=1420711200000000// 256.401666667
=1420714800000000// 257.944
=1420718400000000// 257.054333333
=1420722000000000// 257.988666667
=1420725600000000// 260.4895
=1420729200000000// 260.901666667
=1420732800000000// 262.880333333
=1420736400000000// 263.791
=1420740000000000// 266.125666667
=1420743600000000// 267.392333333
=1420747200000000// 266.389
=1420750800000000// 268.412333333
=1420754400000000// 268.165666667
=1420758000000000// 268.9935
=1420761600000000// 268.388666667
=1420765200000000// 268.858333333
=1420768800000000// 268.21
=1420772400000000// 269.052333333
=1420776000000000// 268.776666667
=1420779600000000// 268.2215
=1420783200000000// 268.039
=1420786800000000// 267.577
=1420790400000000// 267.062
=1420794000000000// 266.617666667
=1420797600000000// 266.120333333
=1420801200000000// 267.701
=1420804800000000// 266.511
=1420808400000000// 267.399
=1420812000000000// 267.7745
=1420815600000000// 268.833333333
=1420819200000000// 269.379666667
=1420822800000000// 269.0815
=1420826400000000// 269.909333333
=1420830000000000// 269.892666667
=1420833600000000// 267.851
=1420837200000000// 268.509333333
=1420840800000000// 267.142666667
=1420844400000000// 266.985
=1420848000000000// 265.215333333
=1420851600000000// 264.654666667
=1420855200000000// 263.3825
=1420858800000000// 263.059
=1420862400000000// 262.024
=1420866000000000// 261.918
=1420869600000000// 260.573333333
=1420873200000000// 260.157666667
=1420876800000000// 259.6435
=1420880400000000// 259.260666667
=1420884000000000// 258.779333333
=1420887600000000// 261.6395
=1420891200000000// 260.044333333
=1420894800000000// 261.790666667
=1420898400000000// 264.414
=1420902000000000// 265.868
=1420905600000000// 268.199
=1420909200000000// 268.472
=1420912800000000// 271.489
=1420916400000000// 272.448
=1420920000000000// 268.738
=1420923600000000// 271.253333333
=1420927200000000// 269.099666667
=1420930800000000// 268.687
=1420934400000000// 265.953
=1420938000000000// 264.96
=1420941600000000// 266.0175
=1420945200000000// 264.341
=1420948800000000// 264.715
=1420952400000000// 265.284
=1420956000000000// 265.593
=1420959600000000// 266.097
=1420963200000000// 266.6275
=1420966800000000// 267.122666667
=1420970400000000// 267.644333333
=1420974000000000// 270.2175
=1420977600000000// 270.055333333
=1420981200000000// 271.944666667
=1420984800000000// 273.624
=1420988400000000// 275.583333333
=1420992000000000// 277.332666667
=1420995600000000// 277.1705
=1420999200000000// 279.557
=1421002800000000// 280.032
=1421006400000000// 278.051
=1421010000000000// 279.344666667
=1421013600000000// 278.182333333
=1421017200000000// 279.4645
=1421020800000000// 277.487333333
=1421024400000000// 277.954666667
=1421028000000000// 278.259
=1421031600000000// 278.780666667
=1421035200000000// 279.139333333
=1421038800000000// 279.5435
=1421042400000000// 279.887
=1421046000000000// 280.276
=1421049600000000// 280.1875
=1421053200000000// 280.735666667
=1421056800000000// 280.806333333
=1421060400000000// 280.809
=1421064000000000// 280.902333333
=1421067600000000// 280.927666667
=1421071200000000// 281.4185
=1421074800000000// 281.288666667
=1421078400000000// 281.624333333
=1421082000000000// 280.955
=1421085600000000// 281.625666667
=1421089200000000// 281.291333333
=1421092800000000// 279.883
=1421096400000000// 279.906666667
=1421100000000000// 278.856333333
=1421103600000000// 278.162
=1421107200000000// 276.993
=1421110800000000// 276.18
=1421114400000000// 275.7925
=1421118000000000// 274.837666667
=1421121600000000// 274.308333333
=1421125200000000// 273.8445
=1421128800000000// 273.293333333
=1421132400000000// 272.807666667
=1421136000000000// 272.499
=1421139600000000// 271.954333333
=1421143200000000// 271.586666667
=1421146800000000// 271.8345
=1421150400000000// 271.261666667
=1421154000000000// 271.304333333
=1421157600000000// 272.21
=1421161200000000// 271.965
=1421164800000000// 272.583
=1421168400000000// 272.4775
=1421172000000000// 273.336666667
=1421175600000000// 273.472333333
=1421179200000000// 272.903
=1421182800000000// 273.273666667
=1421186400000000// 272.939333333
=1421190000000000// 272.44
=1421193600000000// 272.160666667
=1421197200000000// 271.716333333
=1421200800000000// 271.556
=1421204400000000// 271.017
=1421208000000000// 270.762
=1421211600000000// 270.384
=1421215200000000// 270.17
=1421218800000000// 269.833
=1421222400000000// 269.389
=1421226000000000// 269.087666667
=1421229600000000// 268.679333333
=1421233200000000// 269.756
=1421236800000000// 268.852666667
=1421240400000000// 269.434333333
=1421244000000000// 271.228
=1421247600000000// 271.405666667
=1421251200000000// 272.795333333
=1421254800000000// 272.958
=1421258400000000// 274.756666667
=1421262000000000// 275.328333333
=1421265600000000// 272.6855
=1421269200000000// 274.328666667
=1421272800000000// 272.757333333
=1421276400000000// 272.711
=1421280000000000// 270.631333333
=1421283600000000// 270.076666667
=1421287200000000// 270.1575
=1421290800000000// 269.391
=1421294400000000// 269.26
=1421298000000000// 269.122
=1421301600000000// 268.993333333
=1421305200000000// 268.857666667
=1421308800000000// 268.849
=1421312400000000// 268.671
=1421316000000000// 268.62
=1421319600000000// 269.98
=1421323200000000// 269.458666667
=1421326800000000// 270.348333333
=1421330400000000// 271.7415
=1421334000000000// 272.463333333
=1421337600000000// 273.688666667
=1421341200000000// 273.9365
=1421344800000000// 275.487666667
=1421348400000000// 276.061333333
=1421352000000000// 274.104
=1421355600000000// 275.521333333
=1421359200000000// 274.407666667
=1421362800000000// 272.9425
=1421366400000000// 271.946
=1421370000000000// 270.598
=1421373600000000// 270.0615
=1421377200000000// 268.443
=1421380800000000// 267.636
=1421384400000000// 267.494
=1421388000000000// 266.465333333
=1421391600000000// 266.101666667
=1421395200000000// 266.169
=1421398800000000// 265.661666667
=1421402400000000// 265.585333333
=1421406000000000// 269.0775
=1421409600000000// 267.811666667
=1421413200000000// 270.114333333
=1421416800000000// 273.0655
=1421420400000000// 275.152
=1421424000000000// 277.887
=1421427600000000// 277.5275
=1421431200000000// 281.294
=1421434800000000// 281.966
=1421438400000000// 277.9265
=1421442000000000// 280.169
=1421445600000000// 277.7
=1421449200000000// 277.0605
=1421452800000000// 273.981666667
=1421456400000000// 272.732333333
=1421460000000000// 272.4775
=1421463600000000// 270.896666667
=1421467200000000// 270.310333333
=1421470800000000// 270.3725
=1421474400000000// 269.57
=1421478000000000// 269.416
=1421481600000000// 270.026
=1421485200000000// 269.617333333
=1421488800000000// 269.972666667
=1421492400000000// 272.4435
=1421496000000000// 272.093666667
=1421499600000000// 273.859333333
=1421503200000000// 276.762
=1421506800000000// 278.148666667
=1421510400000000// 280.672333333
=1421514000000000// 280.014
=1421517600000000// 283.598333333
=1421521200000000// 284.000666667
=1421524800000000// 281.903
=1421528400000000// 283.138666667
=1421532000000000// 281.874333333
=1421535600000000// 282.3395
=1421539200000000// 280.498666667
=1421542800000000// 280.387333333
=1421546400000000// 280.0475
=1421550000000000// 280.012333333
=1421553600000000// 279.748666667
=1421557200000000// 279.431
=1421560800000000// 279.185333333
=1421564400000000// 278.885666667
=1421568000000000// 277.6205
=1421571600000000// 277.642666667
=1421575200000000// 276.699333333
=1421578800000000// 278.169
=1421582400000000// 276.421333333
=1421586000000000// 277.086666667
=1421589600000000// 279.2805
=1421593200000000// 279.436333333
=1421596800000000// 281.120666667
=1421600400000000// 280.8435
=1421604000000000// 283.181666667
=1421607600000000// 283.558333333
=1421611200000000// 280.9045
=1421614800000000// 282.291333333
=1421618400000000// 280.647666667
=1421622000000000// 279.3535
=1421625600000000// 277.593333333
=1421629200000000// 276.182666667
=1421632800000000// 275.6195
=1421636400000000// 273.926333333
=1421640000000000// 273.080666667
=1421643600000000// 273.927
=1421647200000000// 272.517333333
=1421650800000000// 272.799666667
=1421654400000000// 273.139
=1421658000000000// 273.402333333
=1421661600000000// 273.722666667
=1421665200000000// 275.8185
=1421668800000000// 275.547
=1421672400000000// 277.051
=1421676000000000// 279.901
=1421679600000000// 280.956333333
=1421683200000000// 283.357666667
=1421686800000000// 282.699
=1421690400000000// 286.120333333
=1421694000000000// 286.481666667
=1421697600000000// 283.7915
=1421701200000000// 285.17
=1421704800000000// 283.497
=1421708400000000// 282.6145
=1421712000000000// 280.678
=1421715600000000// 279.532
=1421719200000000// 278.953
=1421722800000000// 277.618
=1421726400000000// 276.85
=1421730000000000// 277.261
=1421733600000000// 276.1
=1421737200000000// 276.118
=1421740800000000// 276.173
=1421744400000000// 276.178666667
=1421748000000000// 276.221333333
=1421751600000000// 278.3645
=1421755200000000// 277.707
=1421758800000000// 279.15
=1421762400000000// 281.0625
=1421766000000000// 282.349
=1421769600000000// 284.105
=1421773200000000// 283.329
=1421776800000000// 285.929
=1421780400000000// 285.997
=1421784000000000// 283.973
=1421787600000000// 284.738333333
=1421791200000000// 283.411666667
=1421794800000000// 283.8255
=1421798400000000// 281.918666667
=1421802000000000// 281.752333333
=1421805600000000// 280.562
=1421809200000000// 280.737
=1421812800000000// 279.888
=1421816400000000// 278.53
=1421820000000000// 277.850666667
=1421823600000000// 276.662333333
=1421827200000000// 275.699
=1421830800000000// 274.435666667
=1421834400000000// 273.397333333
=1421838000000000// 276.867
=1421841600000000// 274.326
=1421845200000000// 276.293
=1421848800000000// 278.561
=1421852400000000// 280.427666667
=1421856000000000// 282.595333333
=1421859600000000// 281.642
=1421863200000000// 284.85
=1421866800000000// 284.937
=1421870400000000// 282.399
=1421874000000000// 283.361
=1421877600000000// 281.698
=1421881200000000// 280.2925
=1421884800000000// 278.543666667
=1421888400000000// 277.052333333
=1421892000000000// 277.2525
=1421895600000000// 275.197333333
=1421899200000000// 274.833666667
=1421902800000000// 274.3265
=1421906400000000// 274.010666667
=1421910000000000// 273.551333333
=1421913600000000// 273.2855
=1421917200000000// 272.761666667
=1421920800000000// 272.431333333
=1421924400000000// 274.441
=1421928000000000// 273.330666667
=1421931600000000// 274.560333333
=1421935200000000// 275.9535
=1421938800000000// 277.128666667
=1421942400000000// 278.467333333
=1421946000000000// 278.0245
=1421949600000000// 279.957
=1421953200000000// 280.108
=1421956800000000// 279.031
=1421960400000000// 279.591333333
=1421964000000000// 278.923666667
=1421967600000000// 278.2105
=1421971200000000// 277.558
=1421974800000000// 276.86
=1421978400000000// 276.8485
=1421982000000000// 275.921666667
=1421985600000000// 275.681333333
=1421989200000000// 275.569
=1421992800000000// 275.286
=1421996400000000// 275.131
=1422000000000000// 274.6545
=1422003600000000// 274.606666667
=1422007200000000// 274.237333333
=1422010800000000// 274.661
=1422014400000000// 274.027333333
=1422018000000000// 274.186666667
=1422021600000000// 274.6875
=1422025200000000// 274.733
=1422028800000000// 275.12
=1422032400000000// 275.217
=1422036000000000// 275.700666667
=1422039600000000// 275.894333333
=1422043200000000// 275.509
=1422046800000000// 275.895666667
=1422050400000000// 275.703333333
=1422054000000000// 274.9895
=1422057600000000// 274.971
=1422061200000000// 274.431
=1422064800000000// 274.484
=1422068400000000// 273.746333333
=1422072000000000// 273.601666667
=1422075600000000// 272.923
=1422079200000000// 272.956333333
=1422082800000000// 272.455666667
=1422086400000000// 271.5215
=1422090000000000// 271.165333333
=1422093600000000// 270.375666667
=1422097200000000// 272.423
=1422100800000000// 270.687666667
=1422104400000000// 271.789333333
=1422108000000000// 274.6055
=1422111600000000// 275.135666667
=1422115200000000// 277.380333333
=1422118800000000// 277.23
=1422122400000000// 280.273
=1422126000000000// 280.921
=1422129600000000// 278.8185
=1422133200000000// 280.383333333
=1422136800000000// 279.197666667
=1422140400000000// 278.71
=1422144000000000// 277.291666667
=1422147600000000// 276.571333333
=1422151200000000// 276.6325
=1422154800000000// 275.651666667
=1422158400000000// 275.452333333
=1422162000000000// 275.414
=1422165600000000// 275.161
=1422169200000000// 275.069
=1422172800000000// 275.0145
=1422176400000000// 274.91
=1422180000000000// 274.843
=1422183600000000// 276.207
=1422187200000000// 275.663
=1422190800000000// 276.55
=1422194400000000// 278.187
=1422198000000000// 278.824
=1422201600000000// 280.211
=1422205200000000// 278.5265
=1422208800000000// 280.937333333
=1422212400000000// 280.276666667
=1422216000000000// 280.3665
=1422219600000000// 279.455666667
=1422223200000000// 279.295333333
=1422226800000000// 279.6085
=1422230400000000// 279.290333333
=1422234000000000// 279.445666667
=1422237600000000// 278.956
=1422241200000000// 279.326333333
=1422244800000000// 279.051666667
=1422248400000000// 277.669
=1422252000000000// 277.763666667
=1422255600000000// 276.750333333
=1422259200000000// 275.901
=1422262800000000// 274.833
=1422266400000000// 273.929
=1422270000000000// 274.4425
=1422273600000000// 273.066
=1422277200000000// 273.107
=1422280800000000// 274.9625
=1422284400000000// 274.398666667
=1422288000000000// 275.649333333
=1422291600000000// 275.8345
=1422295200000000// 277.440333333
=1422298800000000// 277.980666667
=1422302400000000// 276.4625
=1422306000000000// 277.689
=1422309600000000// 276.857
=1422313200000000// 276.4805
=1422316800000000// 275.496666667
=1422320400000000// 274.968333333
=1422324000000000// 274.518
=1422327600000000// 273.963666667
=1422331200000000// 273.487333333
=1422334800000000// 274.297
=1422338400000000// 273.392
=1422342000000000// 273.773
=1422345600000000// 273.134
=1422349200000000// 273.855
=1422352800000000// 273.556
=1422356400000000// 275.4855
=1422360000000000// 274.443666667
=1422363600000000// 275.630333333
=1422367200000000// 276.5125
=1422370800000000// 277.800666667
=1422374400000000// 278.784333333
=1422378000000000// 278.737
=1422381600000000// 280.064333333
=1422385200000000// 280.360666667
=1422388800000000// 278.3605
=1422392400000000// 279.422333333
=1422396000000000// 278.187666667
=1422399600000000// 277.5255
=1422403200000000// 276.1
=1422406800000000// 275.247
=1422410400000000// 274.8995
=1422414000000000// 273.878
=1422417600000000// 273.362
=1422421200000000// 272.5795
=1422424800000000// 272.152333333
=1422428400000000// 271.458666667
=1422432000000000// 270.716
=1422435600000000// 270.038666667
=1422439200000000// 269.312333333
=1422442800000000// 271.76
=1422446400000000// 269.975666667
=1422450000000000// 271.365333333
=1422453600000000// 273.6345
=1422457200000000// 274.731
=1422460800000000// 276.707
=1422464400000000// 277.244
=1422468000000000// 279.699666667
=1422471600000000// 280.716333333
=1422475200000000// 278.503
=1422478800000000// 280.596333333
=1422482400000000// 279.459666667
=1422486000000000// 279.813
=1422489600000000// 278.179666667
=1422493200000000// 278.036333333
=1422496800000000// 278.355
=1422500400000000// 278.057666667
=1422504000000000// 278.222333333
=1422507600000000// 278.5215
=1422511200000000// 278.641333333
=1422514800000000// 278.895666667
=1422518400000000// 279.322
=1422522000000000// 279.519
=1422525600000000// 279.888
=1422529200000000// 280.8765
=1422532800000000// 281.039
=1422536400000000// 281.821
=1422540000000000// 284.3955
=1422543600000000// 284.58
=1422547200000000// 286.557
=1422550800000000// 285.9235
=1422554400000000// 288.770666667
=1422558000000000// 289.007333333
=1422561600000000// 285.7755
=1422565200000000// 287.168333333
=1422568800000000// 285.092666667
=1422572400000000// 283.2075
=1422576000000000// 281.068333333
=1422579600000000// 279.119666667
=1422583200000000// 279.8285
=1422586800000000// 276.994
=1422590400000000// 276.817
=1422594000000000// 276.166
=1422597600000000// 276.147
=1422601200000000// 275.654
=1422604800000000// 274.901
=1422608400000000// 274.494666667
=1422612000000000// 273.828333333
=1422615600000000// 274.935
=1422619200000000// 273.677666667
=1422622800000000// 274.193333333
=1422626400000000// 275.5905
=1422630000000000// 275.812333333
=1422633600000000// 276.915666667
=1422637200000000// 276.9855
=1422640800000000// 278.433333333
=1422644400000000// 278.847666667
=1422648000000000// 276.424
=1422651600000000// 277.784333333
=1422655200000000// 276.306666667
=1422658800000000// 274.8365
=1422662400000000// 273.356333333
=1422666000000000// 271.883666667
=1422669600000000// 271.499
=1422673200000000// 269.663666667
=1422676800000000// 268.916333333
=1422680400000000// 268.783
=1422684000000000// 267.831
=1422687600000000// 267.493
=1422691200000000// 267.9265
=1422694800000000// 267.331333333
=1422698400000000// 267.507666667
=1422702000000000// 270.589
=1422705600000000// 269.797
=1422709200000000// 271.91
=1422712800000000// 272.9575
=1422716400000000// 275.425666667
=1422720000000000// 276.828333333
=1422723600000000// 277.1055
=1422727200000000// 278.883333333
=1422730800000000// 279.535666667
=1422734400000000// 278.044
=1422738000000000// 279.411
=1422741600000000// 278.634
=1422745200000000// 279.196
=1422748800000000// 277.972666667
=1422752400000000// 278.088333333
=1422756000000000// 278.2725
=1422759600000000// 278.365333333
=1422763200000000// 278.526666667
=1422766800000000// 278.793
=1422770400000000// 278.919333333
=1422774000000000// 279.150666667
=1422777600000000// 279.188
=1422781200000000// 279.484
=1422784800000000// 279.586
=1422788400000000// 279.937
=1422792000000000// 279.956
=1422795600000000// 280.224
=1422799200000000// 280.4885
=1422802800000000// 280.757666667
=1422806400000000// 281.023333333
=1422810000000000// 282.143
=1422813600000000// 282.124
=1422817200000000// 282.959
=1422820800000000// 283.0375
=1422824400000000// 284.124666667
=1422828000000000// 284.455333333
=1422831600000000// 283.7
=1422835200000000// 284.392666667
=1422838800000000// 283.999333333
=1422842400000000// 281.93
=1422846000000000// 282.095333333
=1422849600000000// 280.584666667
=1422853200000000// 279.5145
=1422856800000000// 277.857
=1422860400000000// 276.64
=1422864000000000// 275.015
=1422867600000000// 273.934
=1422871200000000// 272.445
=1422874800000000// 272.7245
=1422878400000000// 270.646
=1422882000000000// 270.336
=1422885600000000// 271.7765
=1422889200000000// 270.883
=1422892800000000// 271.74
=1422896400000000// 272.1245
=1422900000000000// 273.139
=1422903600000000// 273.681
=1422907200000000// 271.6775
=1422910800000000// 273.068
=1422914400000000// 271.913
=1422918000000000// 270.262
=1422921600000000// 269.272333333
=1422925200000000// 267.786666667
=1422928800000000// 267.543
=1422932400000000// 265.643333333
=1422936000000000// 264.985666667
=1422939600000000// 264.871
=1422943200000000// 264.032333333
=1422946800000000// 263.736666667
=1422950400000000// 263.6325
=1422954000000000// 263.273
=1422957600000000// 263.105
=1422961200000000// 266.534
=1422964800000000// 265.167
=1422968400000000// 267.397
=1422972000000000// 269.6155
=1422975600000000// 271.849333333
=1422979200000000// 274.071666667
=1422982800000000// 274.29
=1422986400000000// 277.180333333
=1422990000000000// 278.066666667
=1422993600000000// 275.1735
=1422997200000000// 277.319666667
=1423000800000000// 275.686333333
=1423004400000000// 275.661
=1423008000000000// 273.491666667
=1423011600000000// 272.930333333
=1423015200000000// 273.2845
=1423018800000000// 272.418
=1423022400000000// 272.467
=1423026000000000// 271.904
=1423029600000000// 272.157
=1423033200000000// 271.798
=1423036800000000// 271.073
=1423040400000000// 270.836
=1423044000000000// 270.233
=1423047600000000// 273.428
=1423051200000000// 271.559
=1423054800000000// 273.488
=1423058400000000// 275.895
=1423062000000000// 277.664666667
=1423065600000000// 279.912333333
=1423069200000000// 279.5385
=1423072800000000// 282.66
=1423076400000000// 283.16
=1423080000000000// 280.378
=1423083600000000// 281.972
=1423087200000000// 280.284
=1423090800000000// 279.7595
=1423094400000000// 277.683666667
=1423098000000000// 276.771333333
=1423101600000000// 276.3905
=1423105200000000// 275.301
=1423108800000000// 274.743
=1423112400000000// 273.1165
=1423116000000000// 272.914666667
=1423119600000000// 271.644333333
=1423123200000000// 271.1765
=1423126800000000// 269.638666667
=1423130400000000// 268.903333333
=1423134000000000// 269.4325
=1423137600000000// 268.275666667
=1423141200000000// 268.383333333
=1423144800000000// 270.269
=1423148400000000// 269.784
=1423152000000000// 271.077
=1423155600000000// 271.3355
=1423159200000000// 272.973333333
=1423162800000000// 273.576666667
=1423166400000000// 271.128
=1423170000000000// 272.748666667
=1423173600000000// 271.317333333
=1423177200000000// 269.699
=1423180800000000// 268.33
=1423184400000000// 266.774
=1423188000000000// 266.449
=1423191600000000// 264.482666667
=1423195200000000// 263.747333333
=1423198800000000// 263.861
=1423202400000000// 262.842666667
=1423206000000000// 262.673333333
=1423209600000000// 262.723
=1423213200000000// 262.480666667
=1423216800000000// 262.457333333
=1423220400000000// 266.593
=1423224000000000// 265.183333333
=1423227600000000// 267.932666667
=1423231200000000// 270.5685
=1423234800000000// 273.355666667
=1423238400000000// 276.029333333
=1423242000000000// 276.073
=1423245600000000// 279.623333333
=1423249200000000// 280.543666667
=1423252800000000// 277.7725
=1423256400000000// 279.923333333
=1423260000000000// 278.382666667
=1423263600000000// 278.255
=1423267200000000// 276.243333333
=1423270800000000// 275.644666667
=1423274400000000// 275.369
=1423278000000000// 274.662666667
=1423281600000000// 274.279333333
=1423285200000000// 273.7995
=1423288800000000// 273.448333333
=1423292400000000// 273.000666667
=1423296000000000// 273.099
=1423299600000000// 272.469333333
=1423303200000000// 272.385666667
=1423306800000000// 275.3325
=1423310400000000// 274.238666667
=1423314000000000// 276.175333333
=1423317600000000// 278.998
=1423321200000000// 280.639333333
=1423324800000000// 283.166666667
=1423328400000000// 283.0405
=1423332000000000// 286.452333333
=1423335600000000// 287.210666667
=1423339200000000// 285.411
=1423342800000000// 287.022
=1423346400000000// 286.075
=1423350000000000// 286.1305
=1423353600000000// 284.849333333
=1423357200000000// 284.570666667
=1423360800000000// 284.0995
=1423364400000000// 283.885
=1423368000000000// 283.478
=1423371600000000// 283.4945
=1423375200000000// 282.946333333
=1423378800000000// 282.821666667
=1423382400000000// 282.634
=1423386000000000// 282.530333333
=1423389600000000// 282.363666667
=1423393200000000// 283.644
=1423396800000000// 282.995
=1423400400000000// 283.793
=1423404000000000// 284.3195
=1423407600000000// 285.208
=1423411200000000// 285.825
=1423414800000000// 285.7375
=1423418400000000// 286.589333333
=1423422000000000// 286.736666667
=1423425600000000// 286.107
=1423429200000000// 286.513333333
=1423432800000000// 286.142666667
=1423436400000000// 287.188
=1423440000000000// 286.345333333
=1423443600000000// 286.918666667
=1423447200000000// 285.766
=1423450800000000// 286.914666667
=1423454400000000// 286.337333333
=1423458000000000// 285.944
=1423461600000000// 285.305333333
=1423465200000000// 284.850666667
=1423468800000000// 284.2715
=1423472400000000// 283.858333333
=1423476000000000// 283.320666667
=1423479600000000// 282.299
=1423483200000000// 281.922666667
=1423486800000000// 281.062333333
=1423490400000000// 282.0025
=1423494000000000// 280.542
=1423497600000000// 280.882
=1423501200000000// 281.03
=1423504800000000// 281.434
=1423508400000000// 281.646
=1423512000000000// 279.762
=1423515600000000// 280.672666667
=1423519200000000// 279.487333333
=1423522800000000// 278.0805
=1423526400000000// 276.969
=1423530000000000// 275.636
=1423533600000000// 275.84
=1423537200000000// 273.994666667
=1423540800000000// 273.686333333
=1423544400000000// 273.6495
=1423548000000000// 273.250666667
=1423551600000000// 273.123333333
=1423555200000000// 272.9985
=1423558800000000// 272.870333333
=1423562400000000// 272.744666667
=1423566000000000// 273.474
=1423569600000000// 273.063333333
=1423573200000000// 273.507666667
=1423576800000000// 275.315
=1423580400000000// 275.305
=1423584000000000// 276.658
=1423587600000000// 277.106
=1423591200000000// 278.760666667
=1423594800000000// 279.510333333
=1423598400000000// 277.201
=1423602000000000// 278.970333333
=1423605600000000// 277.680666667
=1423609200000000// 275.8795
=1423612800000000// 274.760333333
=1423616400000000// 273.129666667
=1423620000000000// 272.799
=1423623600000000// 270.735
=1423627200000000// 269.971
=1423630800000000// 269.7135
=1423634400000000// 268.780666667
=1423638000000000// 268.354333333
=1423641600000000// 268.2135
=1423645200000000// 267.692
=1423648800000000// 267.456
=1423652400000000// 271.3445
=1423656000000000// 269.733666667
=1423659600000000// 272.247333333
=1423663200000000// 274.3795
=1423666800000000// 277.020333333
=1423670400000000// 279.279666667
=1423674000000000// 279.283
=1423677600000000// 282.294333333
=1423681200000000// 283.049666667
=1423684800000000// 280.3505
=1423688400000000// 282.257333333
=1423692000000000// 280.709666667
=1423695600000000// 280.3495
=1423699200000000// 278.406
=1423702800000000// 277.65
=1423706400000000// 276.869
=1423710000000000// 276.121333333
=1423713600000000// 275.348666667
=1423717200000000// 274.298
=1423720800000000// 273.618
=1423724400000000// 272.66
=1423728000000000// 271.742
=1423731600000000// 270.770666667
=1423735200000000// 269.839333333
=1423738800000000// 270.135
=1423742400000000// 268.794666667
=1423746000000000// 268.681333333
=1423749600000000// 269.1475
=1423753200000000// 268.841
=1423756800000000// 269.114
=1423760400000000// 269.767
=1423764000000000// 269.913333333
=1423767600000000// 270.439666667
=1423771200000000// 269.127
=1423774800000000// 270.266333333
=1423778400000000// 269.566666667
=1423782000000000// 269.036
=1423785600000000// 268.28
=1423789200000000// 267.693
=1423792800000000// 267.705
=1423796400000000// 266.918333333
=1423800000000000// 266.730666667
=1423803600000000// 266.3925
=1423807200000000// 266.255
=1423810800000000// 265.967
=1423814400000000// 265.5475
=1423818000000000// 265.303333333
=1423821600000000// 264.927666667
=1423825200000000// 266.855
=1423828800000000// 265.711666667
=1423832400000000// 266.871333333
=1423836000000000// 268.6975
=1423839600000000// 269.635
=1423843200000000// 271.239
=1423846800000000// 271.3915
=1423850400000000// 273.479333333
=1423854000000000// 274.115666667
=1423857600000000// 272.6115
=1423861200000000// 273.961333333
=1423864800000000// 273.170666667
=1423868400000000// 271.3235
=1423872000000000// 270.885
=1423875600000000// 269.39
=1423879200000000// 269.7845
=1423882800000000// 267.659666667
=1423886400000000// 267.424333333
=1423890000000000// 268.1565
=1423893600000000// 267.598666667
=1423897200000000// 268.008333333
=1423900800000000// 268.3965
=1423904400000000// 268.813333333
=1423908000000000// 269.208666667
=1423911600000000// 271.7815
=1423915200000000// 271.451
=1423918800000000// 273.298
=1423922400000000// 275.6465
=1423926000000000// 277.326333333
=1423929600000000// 279.507666667
=1423933200000000// 278.05
=1423936800000000// 281.444333333
=1423940400000000// 281.199666667
=1423944000000000// 277.094
=1423947600000000// 278.136333333
=1423951200000000// 275.317666667
=1423954800000000// 274.4465
=1423958400000000// 270.978666667
=1423962000000000// 269.458333333
=1423965600000000// 268.2095
=1423969200000000// 266.598666667
=1423972800000000// 265.259333333
=1423976400000000// 265.011
=1423980000000000// 263.308
=1423983600000000// 262.696
=1423987200000000// 262.576
=1423990800000000// 261.8
=1423994400000000// 261.516
=1423998000000000// 262.958
=1424001600000000// 262.098666667
=1424005200000000// 262.965333333
=1424008800000000// 264.7335
=1424012400000000// 265.299666667
=1424016000000000// 266.767333333
=1424019600000000// 267.2375
=1424023200000000// 269.037666667
=1424026800000000// 269.840333333
=1424030400000000// 268.5815
=1424034000000000// 270.071333333
=1424037600000000// 269.499666667
=1424041200000000// 269.621
=1424044800000000// 268.818333333
=1424048400000000// 268.708666667
=1424052000000000// 267.9545
=1424055600000000// 268.059666667
=1424059200000000// 267.520333333
=1424062800000000// 268.2565
=1424066400000000// 267.292
=1424070000000000// 267.603
=1424073600000000// 267.448
=1424077200000000// 267.914333333
=1424080800000000// 267.914666667
=1424084400000000// 268.555
=1424088000000000// 268.342
=1424091600000000// 268.769
=1424095200000000// 269.557
=1424098800000000// 269.863666667
=1424102400000000// 270.531333333
=1424106000000000// 270.402
=1424109600000000// 271.335333333
=1424113200000000// 271.471666667
=1424116800000000// 270.46
=1424120400000000// 270.979
=1424124000000000// 270.35
=1424127600000000// 268.8995
=1424131200000000// 268.544333333
=1424134800000000// 267.367666667
=1424138400000000// 267.316
=1424142000000000// 265.764333333
=1424145600000000// 265.337666667
=1424149200000000// 265.281
=1424152800000000// 264.731
=1424156400000000// 264.551
=1424160000000000// 263.2755
=1424163600000000// 263.460666667
=1424167200000000// 262.550333333
=1424170800000000// 264.697
=1424174400000000// 262.767666667
=1424178000000000// 263.895333333
=1424181600000000// 265.6045
=1424185200000000// 266.538333333
=1424188800000000// 268.053666667
=1424192400000000// 268.317
=1424196000000000// 270.249666667
=1424199600000000// 270.930333333
=1424203200000000// 268.8315
=1424206800000000// 270.438666667
=1424210400000000// 269.266333333
=1424214000000000// 267.279
=1424217600000000// 266.378333333
=1424221200000000// 264.662666667
=1424224800000000// 264.8125
=1424228400000000// 262.475
=1424232000000000// 262.003
=1424235600000000// 264.3315
=1424239200000000// 262.926
=1424242800000000// 264.321
=1424246400000000// 265.117
=1424250000000000// 266.711666667
=1424253600000000// 267.707333333
=1424257200000000// 266.789
=1424260800000000// 268.422666667
=1424264400000000// 268.142333333
=1424268000000000// 268.6865
=1424271600000000// 268.131333333
=1424275200000000// 268.400666667
=1424278800000000// 268.103
=1424282400000000// 268.561333333
=1424286000000000// 268.452666667
=1424289600000000// 267.456
=1424293200000000// 267.643333333
=1424296800000000// 266.942666667
=1424300400000000// 266.2545
=1424304000000000// 265.549666667
=1424307600000000// 264.857333333
=1424311200000000// 263.4
=1424314800000000// 262.962666667
=1424318400000000// 261.760333333
=1424322000000000// 260.997
=1424325600000000// 259.648333333
=1424329200000000// 258.738666667
=1424332800000000// 258.0665
=1424336400000000// 257.077666667
=1424340000000000// 256.326333333
=1424343600000000// 258.989
=1424347200000000// 257.099666667
=1424350800000000// 258.624333333
=1424354400000000// 259.9435
=1424358000000000// 261.536666667
=1424361600000000// 262.924333333
=1424365200000000// 263.2595
=1424368800000000// 264.998
=1424372400000000// 265.684
=1424376000000000// 263.3315
=1424379600000000// 265.030333333
=1424383200000000// 263.690666667
=1424386800000000// 262.037
=1424390400000000// 260.802
=1424394000000000// 259.253
=1424397600000000// 260.3375
=1424401200000000// 257.910666667
=1424404800000000// 258.117333333
=1424408400000000// 258.4895
=1424412000000000// 258.641
=1424415600000000// 258.958
=1424419200000000// 258.912
=1424422800000000// 259.35
=1424426400000000// 259.425
=1424430000000000// 261.361
=1424433600000000// 260.815666667
=1424437200000000// 262.131333333
=1424440800000000// 264.531
=1424444400000000// 265.485333333
=1424448000000000// 267.523666667
=1424451600000000// 267.729
=1424455200000000// 270.378333333
=1424458800000000// 271.194666667
=1424462400000000// 270.7155
=1424466000000000// 271.963666667
=1424469600000000// 271.916333333
=1424473200000000// 271.1635
=1424476800000000// 271.351333333
=1424480400000000// 270.833666667
=1424484000000000// 272.7835
=1424487600000000// 271.443333333
=1424491200000000// 272.570666667
=1424494800000000// 272.995
=1424498400000000// 274.356666667
=1424502000000000// 275.015333333
=1424505600000000// 275.709
=1424509200000000// 276.356
=1424512800000000// 277.038
=1424516400000000// 277.7025
=1424520000000000// 278.390333333
=1424523600000000// 279.060666667
=1424527200000000// 280.5075
=1424530800000000// 280.919
=1424534400000000// 282.107
=1424538000000000// 282.0915
=1424541600000000// 283.680666667
=1424545200000000// 284.066333333
=1424548800000000// 283.1465
=1424552400000000// 283.967333333
=1424556000000000// 283.482666667
=1424559600000000// 279.942
=1424563200000000// 280.476
=1424566800000000// 277.954
=1424570400000000// 278.349
=1424574000000000// 274.854666667
=1424577600000000// 274.277333333
=1424581200000000// 273.561
=1424584800000000// 273.03
=1424588400000000// 272.36
=1424592000000000// 272.69
=1424595600000000// 271.686666667
=1424599200000000// 271.683333333
=1424602800000000// 272.3125
=1424606400000000// 272.098333333
=1424610000000000// 272.516666667
=1424613600000000// 274.477
=1424617200000000// 274.381333333
=1424620800000000// 275.827666667
=1424624400000000// 275.495
=1424628000000000// 277.534333333
=1424631600000000// 277.794666667
=1424635200000000// 275.891
=1424638800000000// 276.872666667
=1424642400000000// 275.690333333
=1424646000000000// 275.034
=1424649600000000// 273.676333333
=1424653200000000// 272.844666667
=1424656800000000// 272.305
=1424660400000000// 271.376
=1424664000000000// 270.739
=1424667600000000// 270.298
=1424671200000000// 269.595666667
=1424674800000000// 269.089333333
=1424678400000000// 268.259
=1424682000000000// 267.860666667
=1424685600000000// 267.138333333
=1424689200000000// 268.1385
=1424692800000000// 266.842
=1424696400000000// 267.268
=1424700000000000// 268.446
=1424703600000000// 268.621333333
=1424707200000000// 269.548666667
=1424710800000000// 269.3585
=1424714400000000// 270.658333333
=1424718000000000// 270.840666667
=1424721600000000// 269.3825
=1424725200000000// 270.111666667
=1424728800000000// 269.200333333
=1424732400000000// 268.997
=1424736000000000// 267.849666667
=1424739600000000// 267.410333333
=1424743200000000// 267.273
=1424746800000000// 266.733
=1424750400000000// 266.495
=1424754000000000// 266.5915
=1424757600000000// 266.242
=1424761200000000// 266.227
=1424764800000000// 265.7775
=1424768400000000// 265.907333333
=1424772000000000// 265.602666667
=1424775600000000// 266.9135
=1424779200000000// 266.070333333
=1424782800000000// 266.842666667
=1424786400000000// 268.8645
=1424790000000000// 269.220333333
=1424793600000000// 270.825666667
=1424797200000000// 271.2885
=1424800800000000// 273.274666667
=1424804400000000// 274.118333333
=1424808000000000// 271.9405
=1424811600000000// 273.791333333
=1424815200000000// 272.620666667
=1424818800000000// 270.869
=1424822400000000// 269.892
=1424826000000000// 268.334
=1424829600000000// 267.525
=1424833200000000// 265.717333333
=1424836800000000// 264.658666667
=1424840400000000// 264.556
=1424844000000000// 263.178666667
=1424847600000000// 262.757333333
=1424851200000000// 262.6195
=1424854800000000// 262.103666667
=1424858400000000// 261.871333333
=1424862000000000// 266.367
=1424865600000000// 264.558666667
=1424869200000000// 267.478333333
=1424872800000000// 268.1465
=1424876400000000// 271.816666667
=1424880000000000// 273.235333333
=1424883600000000// 273.1295
=1424887200000000// 275.056333333
=1424890800000000// 275.458666667
=1424894400000000// 273.913
=1424898000000000// 274.964666667
=1424901600000000// 274.068333333
=1424905200000000// 273.4585
=1424908800000000// 272.466666667
=1424912400000000// 271.761333333
=1424916000000000// 271.798
=1424919600000000// 270.845333333
=1424923200000000// 270.634666667
=1424926800000000// 268.6415
=1424930400000000// 269.025
=1424934000000000// 267.626
=1424937600000000// 267.479
=1424941200000000// 265.662666667
=1424944800000000// 265.098333333
=1424948400000000// 269.3745
=1424952000000000// 267.196666667
=1424955600000000// 269.859333333
=1424959200000000// 271.1615
=1424962800000000// 274.277666667
=1424966400000000// 276.033333333
=1424970000000000// 275.2185
=1424973600000000// 277.831
=1424977200000000// 277.873
=1424980800000000// 275.757
=1424984400000000// 276.518333333
=1424988000000000// 275.121666667
=1424991600000000// 273.3945
=1424995200000000// 272.108
=1424998800000000// 270.491
=1425002400000000// 269.791
=1425006000000000// 267.868333333
=1425009600000000// 266.862666667
=1425013200000000// 266.358
=1425016800000000// 265.185333333
=1425020400000000// 264.513666667
=1425024000000000// 264.445
=1425027600000000// 263.572333333
=1425031200000000// 263.302666667
=1425034800000000// 265.246
=1425038400000000// 264.238666667
=1425042000000000// 265.444333333
=1425045600000000// 266.647
=1425049200000000// 267.853666667
=1425052800000000// 269.057333333
=1425056400000000// 269.121
=1425060000000000// 270.704666667
=1425063600000000// 271.148333333
=1425067200000000// 269.5885
=1425070800000000// 270.7
=1425074400000000// 269.808
=1425078000000000// 269.255
=1425081600000000// 268.25
=1425085200000000// 267.584
=1425088800000000// 267.7375
=1425092400000000// 266.798333333
=1425096000000000// 266.678666667
=1425099600000000// 266.889
=1425103200000000// 266.659333333
=1425106800000000// 266.759666667
=1425110400000000// 267.01
=1425114000000000// 267.060333333
=1425117600000000// 267.260666667
=1425121200000000// 268.3365
=1425124800000000// 268.245
=1425128400000000// 269.029
=1425132000000000// 271.653
=1425135600000000// 271.823666667
=1425139200000000// 273.834333333
=1425142800000000// 274.8915
=1425146400000000// 277.22
=1425150000000000// 278.595
=1425153600000000// 276.244
=1425157200000000// 278.861
=1425160800000000// 277.752
=1425164400000000// 278.295
=1425168000000000// 276.635333333
=1425171600000000// 276.627666667
=1425175200000000// 276.7245
=1425178800000000// 276.682
=1425182400000000// 276.744
=1425186000000000// 277.228
=1425189600000000// 277.149333333
=1425193200000000// 277.492666667
=1425196800000000// 277.703
=1425200400000000// 278.090666667
=1425204000000000// 278.345333333
=1425207600000000// 278.9135
=1425211200000000// 279.063666667
=1425214800000000// 279.527333333
=1425218400000000// 279.9095
=1425222000000000// 280.400333333
=1425225600000000// 280.809666667
=1425229200000000// 280.729
=1425232800000000// 281.301666667
=1425236400000000// 281.384333333
=1425240000000000// 280.706
=1425243600000000// 281.042333333
=1425247200000000// 280.617666667
=1425250800000000// 280.621
=1425254400000000// 280.053666667
=1425258000000000// 279.914333333
=1425261600000000// 278.9295
=1425265200000000// 279.072
=1425268800000000// 278.369
=1425272400000000// 276.833
=1425276000000000// 276.407666667
=1425279600000000// 275.149333333
=1425283200000000// 274.7005
=1425286800000000// 273.172333333
=1425290400000000// 272.453666667
=1425294000000000// 273.281
=1425297600000000// 272.047
=1425301200000000// 272.359
=1425304800000000// 274.6275
=1425308400000000// 274.287333333
=1425312000000000// 275.903666667
=1425315600000000// 276.756
=1425319200000000// 278.627
=1425322800000000// 279.734
=1425326400000000// 278.0885
=1425330000000000// 280.113
=1425333600000000// 279.385
=1425337200000000// 278.6275
=1425340800000000// 277.909333333
=1425344400000000// 277.161666667
=1425348000000000// 276.653
=1425351600000000// 275.825666667
=1425355200000000// 275.237333333
=1425358800000000// 275.6885
=1425362400000000// 274.753666667
=1425366000000000// 274.858333333
=1425369600000000// 277.0545
=1425373200000000// 276.462
=1425376800000000// 277.961
=1425380400000000// 279.698
=1425384000000000// 281.117666667
=1425387600000000// 282.775333333
=1425391200000000// 283.9355
=1425394800000000// 285.759
=1425398400000000// 287.085
=1425402000000000// 286.9755
=1425405600000000// 288.78
=1425409200000000// 289.149
=1425412800000000// 288.92
=1425416400000000// 289.488333333
=1425420000000000// 289.458666667
=1425423600000000// 289.195
=1425427200000000// 289.243333333
=1425430800000000// 289.057666667
=1425434400000000// 289.1415
=1425438000000000// 288.866
=1425441600000000// 288.86
=1425445200000000// 289.368
=1425448800000000// 289.190666667
=1425452400000000// 289.527333333
=1425456000000000// 289.335
=1425459600000000// 289.848
=1425463200000000// 289.832
=1425466800000000// 287.451
=1425470400000000// 288.223333333
=1425474000000000// 286.630666667
=1425477600000000// 285.713
=1425481200000000// 283.895333333
=1425484800000000// 282.752666667
=1425488400000000// 281.7775
=1425492000000000// 280.579
=1425495600000000// 279.548
=1425499200000000// 278.1945
=1425502800000000// 277.271
=1425506400000000// 276.025
=1425510000000000// 275.0215
=1425513600000000// 273.694666667
=1425517200000000// 272.610333333
=1425520800000000// 272.757
=1425524400000000// 271.262333333
=1425528000000000// 270.998666667
=1425531600000000// 270.482
=1425535200000000// 270.302666667
=1425538800000000// 269.870333333
=1425542400000000// 269.613
=1425546000000000// 269.122333333
=1425549600000000// 268.806666667
=1425553200000000// 268.855
=1425556800000000// 268.418
=1425560400000000// 268.345
=1425564000000000// 269.536
=1425567600000000// 269.041666667
=1425571200000000// 269.811333333
=1425574800000000// 270.033
=1425578400000000// 270.985333333
=1425582000000000// 271.389666667
=1425585600000000// 269.7015
=1425589200000000// 270.803333333
=1425592800000000// 269.812666667
=1425596400000000// 268.3075
=1425600000000000// 267.488333333
=1425603600000000// 266.154666667
=1425607200000000// 265.69
=1425610800000000// 264.066666667
=1425614400000000// 263.312333333
=1425618000000000// 262.828
=1425621600000000// 261.983666667
=1425625200000000// 261.409333333
=1425628800000000// 260.7905
=1425632400000000// 260.231
=1425636000000000// 259.627
=1425639600000000// 263.878
=1425643200000000// 261.655666667
=1425646800000000// 264.288333333
=1425650400000000// 265.907
=1425654000000000// 268.877666667
=1425657600000000// 270.834333333
=1425661200000000// 271.265
=1425664800000000// 273.730333333
=1425668400000000// 274.669666667
=1425672000000000// 272.0245
=1425675600000000// 274.158666667
=1425679200000000// 272.708333333
=1425682800000000// 270.819
=1425686400000000// 269.515
=1425690000000000// 267.772
=1425693600000000// 267.788
=1425697200000000// 265.458666667
=1425700800000000// 264.888333333
=1425704400000000// 264.9375
=1425708000000000// 264.160666667
=1425711600000000// 264.003333333
=1425715200000000// 264.552
=1425718800000000// 264.159333333
=1425722400000000// 264.472666667
=1425726000000000// 269.5885
=1425729600000000// 268.301
=1425733200000000// 271.816
=1425736800000000// 273.6135
=1425740400000000// 277.701
=1425744000000000// 280.071
=1425747600000000// 279.931
=1425751200000000// 283.137666667
=1425754800000000// 283.834333333
=1425758400000000// 280.9905
=1425762000000000// 282.867333333
=1425765600000000// 281.203666667
=1425769200000000// 280.2695
=1425772800000000// 278.362666667
=1425776400000000// 277.185333333
=1425780000000000// 275.681
=1425783600000000// 274.612666667
=1425787200000000// 273.217333333
=1425790800000000// 273.053
=1425794400000000// 271.247333333
=1425798000000000// 270.672666667
=1425801600000000// 270.613
=1425805200000000// 269.866666667
=1425808800000000// 269.635333333
=1425812400000000// 275.8795
=1425816000000000// 273.489666667
=1425819600000000// 277.575333333
=1425823200000000// 278.7245
=1425826800000000// 283.789
=1425830400000000// 285.917
=1425834000000000// 285.481
=1425837600000000// 288.463666667
=1425841200000000// 288.882333333
=1425844800000000// 285.833
=1425848400000000// 287.407666667
=1425852000000000// 285.514333333
=1425855600000000// 284.8535
=1425859200000000// 282.549333333
=1425862800000000// 281.477666667
=1425866400000000// 280.7035
=1425870000000000// 279.532666667
=1425873600000000// 278.659333333
=1425877200000000// 278.4955
=1425880800000000// 277.385666667
=1425884400000000// 276.985333333
=1425888000000000// 276.9075
=1425891600000000// 276.399666667
=1425895200000000// 276.214333333
=1425898800000000// 279.1405
=1425902400000000// 277.918
=1425906000000000// 279.807
=1425909600000000// 281.0575
=1425913200000000// 283.159333333
=1425916800000000// 284.622666667
=1425920400000000// 284.8235
=1425924000000000// 286.707666667
=1425927600000000// 287.329333333
=1425931200000000// 285.4185
=1425934800000000// 286.884333333
=1425938400000000// 285.817666667
=1425942000000000// 285.004
=1425945600000000// 283.853
=1425949200000000// 282.955
=1425952800000000// 283.7905
=1425956400000000// 282.314666667
=1425960000000000// 282.572333333
=1425963600000000// 282.91
=1425967200000000// 283.141
=1425970800000000// 283.452
=1425974400000000// 283.937
=1425978000000000// 284.19
=1425981600000000// 284.617
=1425985200000000// 285.9315
=1425988800000000// 286.062666667
=1425992400000000// 287.081333333
=1425996000000000// 287.4295
=1425999600000000// 288.671666667
=1426003200000000// 289.243333333
=1426006800000000// 289.4065
=1426010400000000// 290.114333333
=1426014000000000// 290.413666667
=1426017600000000// 289.84
=1426021200000000// 290.430333333
=1426024800000000// 290.147666667
=1426028400000000// 289.278
=1426032000000000// 289.191
=1426035600000000// 288.517
=1426039200000000// 287.901
=1426042800000000// 287.207666667
=1426046400000000// 286.572333333
=1426050000000000// 286.444
=1426053600000000// 285.639666667
=1426057200000000// 285.342333333
=1426060800000000// 285.121
=1426064400000000// 284.798333333
=1426068000000000// 284.551666667
=1426071600000000// 284.9805
=1426075200000000// 284.508666667
=1426078800000000// 284.712333333
=1426082400000000// 287.2345
=1426086000000000// 286.665333333
=1426089600000000// 288.414666667
=1426093200000000// 288.096
=1426096800000000// 290.534666667
=1426100400000000// 290.905333333
=1426104000000000// 289.469
=1426107600000000// 290.442
=1426111200000000// 289.608
=1426114800000000// 287.1905
=1426118400000000// 286.884333333
=1426122000000000// 284.994666667
=1426125600000000// 285.5315
=1426129200000000// 282.833
=1426132800000000// 282.561
=1426136400000000// 282.581
=1426140000000000// 282.211666667
=1426143600000000// 282.134333333
=1426147200000000// 282.1055
=1426150800000000// 282.012
=1426154400000000// 281.967
=1426158000000000// 284.6515
=1426161600000000// 283.696666667
=1426165200000000// 285.471333333
=1426168800000000// 287.003
=1426172400000000// 288.858666667
=1426176000000000// 290.471333333
=1426179600000000// 290.3785
=1426183200000000// 292.559666667
=1426186800000000// 293.035333333
=1426190400000000// 291.876
=1426194000000000// 292.896666667
=1426197600000000// 292.282333333
=1426201200000000// 291.231
=1426204800000000// 290.762333333
=1426208400000000// 289.856666667
=1426212000000000// 290.0155
=1426215600000000// 288.755
=1426219200000000// 288.559
=1426222800000000// 288.3485
=1426226400000000// 288.157333333
=1426230000000000// 287.951666667
=1426233600000000// 287.785
=1426237200000000// 287.566333333
=1426240800000000// 287.386666667
=1426244400000000// 287.5475
=1426248000000000// 287.254333333
=1426251600000000// 287.301666667
=1426255200000000// 287.495
=1426258800000000// 287.493666667
=1426262400000000// 287.638333333
=1426266000000000// 287.5205
=1426269600000000// 287.752666667
=1426273200000000// 287.722333333
=1426276800000000// 287.38
=1426280400000000// 287.453666667
=1426284000000000// 287.215333333
=1426287600000000// 286.747
=1426291200000000// 286.585333333
=1426294800000000// 286.193666667
=1426298400000000// 286.447
=1426302000000000// 285.840333333
=1426305600000000// 285.878666667
=1426309200000000// 286.072
=1426312800000000// 286.058666667
=1426316400000000// 286.200333333
=1426320000000000// 286.115
=1426323600000000// 286.332333333
=1426327200000000// 286.322666667
=1426330800000000// 287.285
=1426334400000000// 286.951333333
=1426338000000000// 287.589666667
=1426341600000000// 289.179
=1426345200000000// 289.500333333
=1426348800000000// 290.772666667
=1426352400000000// 289.046
=1426356000000000// 291.318
=1426359600000000// 290.591
=1426363200000000// 289.888
=1426366800000000// 289.153
=1426370400000000// 288.442
=1426374000000000// 288.1855
=1426377600000000// 287.323
=1426381200000000// 286.915
=1426384800000000// 286.135
=1426388400000000// 285.851
=1426392000000000// 285.195
=1426395600000000// 283.633
=1426399200000000// 283.279
=1426402800000000// 282.019
=1426406400000000// 281.8285
=1426410000000000// 280.212
=1426413600000000// 279.665
=1426417200000000// 283.481
=1426420800000000// 281.479666667
=1426424400000000// 283.841333333
=1426428000000000// 284.866
=1426431600000000// 287.673333333
=1426435200000000// 289.143666667
=1426438800000000// 289.327
=1426442400000000// 291.226333333
=1426446000000000// 291.838666667
=1426449600000000// 289.309
=1426453200000000// 290.968666667
=1426456800000000// 289.486333333
=1426460400000000// 287.3125
=1426464000000000// 286.060666667
=1426467600000000// 284.117333333
=1426471200000000// 283.9205
=1426474800000000// 281.395
=1426478400000000// 280.616
=1426482000000000// 280.3805
=1426485600000000// 279.420333333
=1426489200000000// 279.003666667
=1426492800000000// 278.6015
=1426496400000000// 278.18
=1426500000000000// 277.773
=1426503600000000// 283.7635
=1426507200000000// 281.224
=1426510800000000// 285.082
=1426514400000000// 285.727
=1426518000000000// 290.656
=1426521600000000// 292.372
=1426525200000000// 292.2325
=1426528800000000// 294.567
=1426532400000000// 295.046
=1426536000000000// 292.5705
=1426539600000000// 294.034333333
=1426543200000000// 292.543666667
=1426546800000000// 292.094
=1426550400000000// 290.256333333
=1426554000000000// 289.459666667
=1426557600000000// 289.068
=1426561200000000// 288.136333333
=1426564800000000// 287.609666667
=1426568400000000// 287.229
=1426572000000000// 286.653666667
=1426575600000000// 286.224333333
=1426579200000000// 286.3325
=1426582800000000// 285.724
=1426586400000000// 285.653
=1426590000000000// 288.6145
=1426593600000000// 287.532666667
=1426597200000000// 289.483333333
=1426600800000000// 290.3335
=1426604400000000// 292.651
=1426608000000000// 293.868
=1426611600000000// 292.715
=1426615200000000// 294.722
=1426618800000000// 294.359
=1426622400000000// 292.418
=1426626000000000// 292.581
=1426629600000000// 291.166
=1426633200000000// 289.8225
=1426636800000000// 288.383666667
=1426640400000000// 287.016333333
=1426644000000000// 285.972
=1426647600000000// 284.497
=1426651200000000// 283.345
=1426654800000000// 282.432
=1426658400000000// 281.200333333
=1426662000000000// 280.207666667
=1426665600000000// 280.166
=1426669200000000// 278.856333333
=1426672800000000// 278.497666667
=1426676400000000// 279.625
=1426680000000000// 278.771
=1426683600000000// 279.403
=1426687200000000// 280.5925
=1426690800000000// 281.038666667
=1426694400000000// 282.042333333
=1426698000000000// 282.517
=1426701600000000// 283.697
=1426705200000000// 284.348
=1426708800000000// 283.2295
=1426712400000000// 284.470333333
=1426716000000000// 283.941666667
=1426719600000000// 283.3675
=1426723200000000// 282.854
=1426726800000000// 282.295
=1426730400000000// 282.2245
=1426734000000000// 281.502666667
=1426737600000000// 281.269333333
=1426741200000000// 280.4815
=1426744800000000// 280.433
=1426748400000000// 279.83
=1426752000000000// 280.114
=1426755600000000// 279.215333333
=1426759200000000// 279.203666667
=1426762800000000// 279.8825
=1426766400000000// 279.640666667
=1426770000000000// 280.089333333
=1426773600000000// 281.276
=1426777200000000// 281.478666667
=1426780800000000// 282.419333333
=1426784400000000// 282.4155
=1426788000000000// 283.671
=1426791600000000// 283.982
=1426795200000000// 283.6685
=1426798800000000// 284.187666667
=1426802400000000// 284.082333333
=1426806000000000// 282.7975
=1426809600000000// 283.085333333
=1426813200000000// 282.193666667
=1426816800000000// 282.628
=1426820400000000// 281.294333333
=1426824000000000// 281.286666667
=1426827600000000// 281.9095
=1426831200000000// 281.691666667
=1426834800000000// 282.104333333
=1426838400000000// 281.8155
=1426842000000000// 282.462
=1426845600000000// 282.407
=1426849200000000// 282.7315
=1426852800000000// 282.55
=1426856400000000// 282.748
=1426860000000000// 284.865
=1426863600000000// 284.423333333
=1426867200000000// 285.900666667
=1426870800000000// 285.966
=1426874400000000// 287.914
=1426878000000000// 288.45
=1426881600000000// 287.0225
=1426885200000000// 288.213
=1426888800000000// 287.44
=1426892400000000// 284.73
=1426896000000000// 284.602666667
=1426899600000000// 282.538333333
=1426903200000000// 282.28
=1426906800000000// 279.613666667
=1426910400000000// 278.753333333
=1426914000000000// 278.5195
=1426917600000000// 277.450333333
=1426921200000000// 277.007666667
=1426924800000000// 277.128
=1426928400000000// 276.497666667
=1426932000000000// 276.430333333
=1426935600000000// 280.6795
=1426939200000000// 279.173333333
=1426942800000000// 281.983666667
=1426946400000000// 282.803
=1426950000000000// 286.277
=1426953600000000// 287.76
=1426957200000000// 287.6745
=1426960800000000// 289.680333333
=1426964400000000// 290.117666667
=1426968000000000// 288.257
=1426971600000000// 289.460333333
=1426975200000000// 288.365666667
=1426978800000000// 286.924
=1426982400000000// 285.945
=1426986000000000// 284.619
=1426989600000000// 284.7905
=1426993200000000// 282.965333333
=1426996800000000// 282.637666667
=1427000400000000// 282.668
=1427004000000000// 282.221
=1427007600000000// 282.132
=1427011200000000// 282.203
=1427014800000000// 282.060666667
=1427018400000000// 282.078333333
=1427022000000000// 284.0445
=1427025600000000// 283.412666667
=1427029200000000// 284.729333333
=1427032800000000// 285.1465
=1427036400000000// 286.763
=1427040000000000// 287.48
=1427043600000000// 287.193
=1427047200000000// 288.244666667
=1427050800000000// 288.292333333
=1427054400000000// 287.3705
=1427058000000000// 287.741333333
=1427061600000000// 287.142666667
=1427065200000000// 286.012
=1427068800000000// 285.590666667
=1427072400000000// 284.637333333
=1427076000000000// 283.9835
=1427079600000000// 282.930333333
=1427083200000000// 282.176666667
=1427086800000000// 281.351
=1427090400000000// 280.621333333
=1427094000000000// 279.819666667
=1427097600000000// 279.1775
=1427101200000000// 278.322666667
=1427104800000000// 277.627333333
=1427108400000000// 281.933
=1427112000000000// 279.570666667
=1427115600000000// 282.209333333
=1427119200000000// 284.1125
=1427122800000000// 286.996333333
=1427126400000000// 289.144666667
=1427130000000000// 288.919
=1427133600000000// 291.858666667
=1427137200000000// 292.424333333
=1427140800000000// 289.9895
=1427144400000000// 291.555333333
=1427148000000000// 290.120666667
=1427151600000000// 288.405
=1427155200000000// 287.064
=1427158800000000// 285.442
=1427162400000000// 285.4585
=1427166000000000// 283.290333333
=1427169600000000// 282.760666667
=1427173200000000// 282.0195
=1427176800000000// 281.560333333
=1427180400000000// 280.889666667
=1427184000000000// 280.8195
=1427187600000000// 279.948666667
=1427191200000000// 279.678333333
=1427194800000000// 285.4635
=1427198400000000// 283.174666667
=1427202000000000// 286.941333333
=1427205600000000// 287.2135
=1427209200000000// 292.145
=1427212800000000// 293.582
=1427216400000000// 292.7965
=1427220000000000// 294.974333333
=1427223600000000// 294.929666667
=1427227200000000// 293.521
=1427230800000000// 293.931
=1427234400000000// 292.977
=1427238000000000// 292.532
=1427241600000000// 291.408333333
=1427245200000000// 290.793666667
=1427248800000000// 290.8655
=1427252400000000// 290.022
=1427256000000000// 289.865
=1427259600000000// 289.9215
=1427263200000000// 289.693333333
=1427266800000000// 289.678666667
=1427270400000000// 289.472
=1427274000000000// 289.521333333
=1427277600000000// 289.378666667
=1427281200000000// 290.6785
=1427284800000000// 290.055
=1427288400000000// 290.874
=1427292000000000// 292.027
=1427295600000000// 292.734666667
=1427299200000000// 293.776333333
=1427302800000000// 293.514
=1427306400000000// 294.990333333
=1427310000000000// 295.162666667
=1427313600000000// 294.3615
=1427317200000000// 294.858333333
=1427320800000000// 294.381666667
=1427324400000000// 292.5765
=1427328000000000// 292.542666667
=1427331600000000// 291.180333333
=1427335200000000// 291.2665
=1427338800000000// 289.421333333
=1427342400000000// 289.024666667
=1427346000000000// 289.3055
=1427349600000000// 288.683
=1427353200000000// 288.738
=1427356800000000// 288.6395
=1427360400000000// 288.745666667
=1427364000000000// 288.698333333
=1427367600000000// 290.493
=1427371200000000// 289.831666667
=1427374800000000// 291.012333333
=1427378400000000// 287.0905
=1427382000000000// 289.972
=1427385600000000// 287.751
=1427389200000000// 286.931
=1427392800000000// 284.243
=1427396400000000// 282.956
=1427400000000000// 282.5745
=1427403600000000// 280.985666667
=1427407200000000// 280.302333333
=1427410800000000// 280.061
=1427414400000000// 279.230333333
=1427418000000000// 278.841666667
=1427421600000000// 278.3435
=1427425200000000// 277.991333333
=1427428800000000// 277.529666667
=1427432400000000// 276.8325
=1427436000000000// 276.449333333
=1427439600000000// 275.830666667
=1427443200000000// 275.6675
=1427446800000000// 274.897
=1427450400000000// 274.582
=1427454000000000// 277.511
=1427457600000000// 276.114666667
=1427461200000000// 277.962333333
=1427464800000000// 277.1705
=1427468400000000// 279.898
=1427472000000000// 279.986
=1427475600000000// 280.297
=1427479200000000// 280.310666667
=1427482800000000// 280.547333333
=1427486400000000// 279.321
=1427490000000000// 280.045333333
=1427493600000000// 279.306666667
=1427497200000000// 277.7935
=1427500800000000// 277.313
=1427504400000000// 276.058
=1427508000000000// 275.2335
=1427511600000000// 273.835
=1427515200000000// 272.867
=1427518800000000// 272.136
=1427522400000000// 271.089
=1427526000000000// 270.279
=1427529600000000// 269.941
=1427533200000000// 268.973666667
=1427536800000000// 268.478333333
=1427540400000000// 271.652
=1427544000000000// 269.933666667
=1427547600000000// 271.884333333
=1427551200000000// 273.066
=1427554800000000// 275.273
=1427558400000000// 276.711
=1427562000000000// 276.9615
=1427565600000000// 278.795333333
=1427569200000000// 279.441666667
=1427572800000000// 277.5715
=1427576400000000// 279.056666667
=1427580000000000// 278.025333333
=1427583600000000// 275.6945
=1427587200000000// 275.096333333
=1427590800000000// 273.198666667
=1427590800000000// 272.943
=1427594400000000// 270.498
=1427598000000000// 269.695
=1427601600000000// 269.6035
=1427605200000000// 268.563333333
=1427608800000000// 268.234666667
=1427612400000000// 268.4215
=1427616000000000// 267.921
=1427619600000000// 267.936
=1427623200000000// 273.662
=1427626800000000// 271.773333333
=1427630400000000// 275.595666667
=1427634000000000// 276.8345
=1427637600000000// 281.518
=1427641200000000// 283.618
=1427644800000000// 283.998
=1427648400000000// 286.671333333
=1427652000000000// 287.624666667
=1427655600000000// 286.394
=1427659200000000// 288.075333333
=1427662800000000// 287.572666667
=1427666400000000// 287.223
=1427670000000000// 286.669333333
=1427673600000000// 286.268666667
=1427677200000000// 285.3245
=1427680800000000// 285.105
=1427684400000000// 284.342
=1427688000000000// 284.772
=1427691600000000// 283.611333333
=1427695200000000// 283.643666667
=1427698800000000// 283.4505
=1427702400000000// 283.558
=1427706000000000// 283.44
=1427709600000000// 284.4495
=1427713200000000// 283.955666667
=1427716800000000// 284.589333333
=1427720400000000// 285.9335
=1427724000000000// 286.330333333
=1427727600000000// 287.437666667
=1427731200000000// 287.386
=1427734800000000// 288.879666667
=1427738400000000// 289.214333333
=1427742000000000// 286.94
=1427745600000000// 288.144333333
=1427749200000000// 286.739666667
=1427752800000000// 284.2015
=1427756400000000// 283.174666667
=1427760000000000// 281.014333333
=1427763600000000// 280.825
=1427767200000000// 278.007666667
=1427770800000000// 277.161333333
=1427774400000000// 277.0525
=1427778000000000// 275.960333333
=1427781600000000// 275.605666667
=1427785200000000// 276.1075
=1427788800000000// 275.467333333
=1427792400000000// 275.683666667
=1427796000000000// 281.109
=1427799600000000// 279.589
=1427803200000000// 283.278
=1427806800000000// 284.2965
=1427810400000000// 288.875666667
=1427814000000000// 290.784333333
=1427817600000000// 290.099
=1427821200000000// 292.872333333
=1427824800000000// 293.051666667
=1427828400000000// 291.7715
=1427832000000000// 292.437333333
=1427835600000000// 291.643666667
=1427839200000000// 290.551
=1427842800000000// 289.857
=1427846400000000// 288.864
=1427850000000000// 287.848
=1427853600000000// 286.862666667
=1427857200000000// 285.854333333
=1427860800000000// 285.189
=1427864400000000// 284.066333333
=1427868000000000// 283.286666667
=1427871600000000// 283.532
=1427875200000000// 282.410666667
=1427878800000000// 282.314333333
=1427882400000000// 285.9305
=1427886000000000// 284.596666667
=1427889600000000// 286.975333333
=1427893200000000// 288.414
=1427896800000000// 291.106
=1427900400000000// 292.858
=1427904000000000// 292.7835
=1427907600000000// 295.144333333
=1427911200000000// 295.678666667
=1427914800000000// 293.34
=1427918400000000// 294.832
=1427922000000000// 293.451
=1427925600000000// 291.8395
=1427929200000000// 290.535333333
=1427932800000000// 289.000666667
=1427936400000000// 290.7795
=1427940000000000// 288.140333333
=1427943600000000// 288.814666667
=1427947200000000// 289.0215
=1427950800000000// 289.851666667
=1427954400000000// 290.214333333
=1427958000000000// 290.5945
=1427961600000000// 290.951333333
=1427965200000000// 291.325666667
=1427968800000000// 292.803
=1427972400000000// 292.809666667
=1427976000000000// 293.919333333
=1427979600000000// 294.7205
=1427983200000000// 295.933
=1427986800000000// 296.837
=1427990400000000// 296.9435
=1427994000000000// 298.113333333
=1427997600000000// 298.485666667
=1428001200000000// 297.3015
=1428004800000000// 298.192666667
=1428008400000000// 297.527333333
=1428012000000000// 296.6625
=1428015600000000// 296.063666667
=1428019200000000// 295.265333333
=1428022800000000// 295.9205
=1428026400000000// 294.637666667
=1428030000000000// 294.808333333
=1428033600000000// 294.732
=1428037200000000// 294.985
=1428040800000000// 294.991
=1428044400000000// 294.5685
=1428048000000000// 294.717333333
=1428051600000000// 294.437666667
=1428055200000000// 295.909
=1428058800000000// 295.045666667
=1428062400000000// 295.933333333
=1428066000000000// 296.103
=1428069600000000// 297.23
=1428073200000000// 297.639
=1428076800000000// 295.193
=1428080400000000// 296.553666667
=1428084000000000// 295.059333333
=1428087600000000// 292.504
=1428091200000000// 291.363333333
=1428094800000000// 289.161666667
=1428098400000000// 287.9765
=1428102000000000// 285.436
=1428105600000000// 283.912
=1428109200000000// 284.559
=1428112800000000// 282.311333333
=1428116400000000// 282.234666667
=1428120000000000// 280.856
=1428123600000000// 281.213333333
=1428127200000000// 280.268666667
=1428130800000000// 279.676
=1428134400000000// 278.614
=1428138000000000// 277.904
=1428141600000000// 280.57
=1428145200000000// 278.734666667
=1428148800000000// 280.275333333
=1428152400000000// 281.504
=1428156000000000// 283.148666667
=1428159600000000// 284.481333333
=1428163200000000// 284.703
=1428166800000000// 286.406
=1428170400000000// 286.998
=1428174000000000// 285.1135
=1428177600000000// 286.531
=1428181200000000// 285.472
=1428184800000000// 283.1195
=1428188400000000// 282.491666667
=1428192000000000// 280.570333333
=1428195600000000// 280.467
=1428199200000000// 277.939666667
=1428202800000000// 277.230333333
=1428206400000000// 276.5055
=1428210000000000// 275.801333333
=1428213600000000// 275.081666667
=1428217200000000// 275.2895
=1428220800000000// 274.260666667
=1428224400000000// 274.159333333
=1428228000000000// 280.4395
=1428231600000000// 278.211
=1428235200000000// 282.364
=1428238800000000// 282.7235
=1428242400000000// 288.141
=1428246000000000// 289.765
=1428249600000000// 289.315
=1428253200000000// 291.630333333
=1428256800000000// 291.871666667
=1428260400000000// 290.4285
=1428264000000000// 291.231333333
=1428267600000000// 290.349666667
=1428271200000000// 289.537
=1428274800000000// 288.632333333
=1428278400000000// 287.796666667
=1428282000000000// 287.426
=1428285600000000// 286.435333333
=1428289200000000// 285.909666667
=1428292800000000// 286.405
=1428296400000000// 285.539
=1428300000000000// 285.694
=1428303600000000// 285.9785
=1428307200000000// 286.090333333
=1428310800000000// 286.331666667
=1428314400000000// 288.1975
=1428318000000000// 287.897333333
=1428321600000000// 289.221666667
=1428325200000000// 287.943
=1428328800000000// 290.135
=1428332400000000// 289.724
=1428336000000000// 289.69
=1428339600000000// 289.153333333
=1428343200000000// 288.993666667
=1428346800000000// 289.3055
=1428350400000000// 288.988666667
=1428354000000000// 289.143333333
=1428357600000000// 289.047
=1428361200000000// 289.285333333
=1428364800000000// 289.272666667
=1428368400000000// 289.2185
=1428372000000000// 289.219666667
=1428375600000000// 289.179333333
=1428379200000000// 289.2175
=1428382800000000// 289.151
=1428386400000000// 289.163
=1428390000000000// 289.8695
=1428393600000000// 289.65
=1428397200000000// 290.125
=1428400800000000// 291.2595
=1428404400000000// 291.514666667
=1428408000000000// 292.429333333
=1428411600000000// 293.3625
=1428415200000000// 294.271
=1428418800000000// 295.198
=1428422400000000// 294.6555
=1428426000000000// 296.072333333
=1428429600000000// 296.019666667
=1428433200000000// 295.5265
=1428436800000000// 295.620666667
=1428440400000000// 295.274333333
=1428444000000000// 294.388
=1428447600000000// 294.221666667
=1428451200000000// 293.515333333
=1428454800000000// 293.241
=1428458400000000// 292.390666667
=1428462000000000// 291.972333333
=1428465600000000// 291.8295
=1428469200000000// 291.319333333
=1428472800000000// 291.084666667
=1428476400000000// 291.151
=1428480000000000// 290.816
=1428483600000000// 290.782
=1428487200000000// 293.9275
=1428490800000000// 292.833666667
=1428494400000000// 294.919333333
=1428498000000000// 295.407
=1428501600000000// 298.025333333
=1428505200000000// 299.045666667
=1428508800000000// 298.812
=1428512400000000// 300.250333333
=1428516000000000// 300.434666667
=1428519600000000// 299.1945
=1428523200000000// 299.853666667
=1428526800000000// 299.088333333
=1428530400000000// 298.088
=1428534000000000// 297.401
=1428537600000000// 296.479
=1428541200000000// 296.4095
=1428544800000000// 295.203333333
=1428548400000000// 294.849666667
=1428552000000000// 295.0035
=1428555600000000// 294.480666667
=1428559200000000// 294.465333333
=1428562800000000// 294.3985
=1428566400000000// 294.400333333
=1428570000000000// 294.350666667
=1428573600000000// 296.342
=1428577200000000// 295.612
=1428580800000000// 296.923
=1428584400000000// 297.094
=1428588000000000// 298.785
=1428591600000000// 299.336
=1428595200000000// 298.849
=1428598800000000// 299.746
=1428602400000000// 299.605
=1428606000000000// 299.1245
=1428609600000000// 299.096666667
=1428613200000000// 298.729333333
=1428616800000000// 298.483
=1428620400000000// 298.075333333
=1428624000000000// 297.788666667
=1428627600000000// 297.7835
=1428631200000000// 297.403
=1428634800000000// 297.304
=1428638400000000// 295.5155
=1428642000000000// 295.979666667
=1428645600000000// 294.754333333
=1428649200000000// 293.472
=1428652800000000// 292.265666667
=1428656400000000// 291.002333333
=1428660000000000// 290.451
=1428663600000000// 288.950333333
=1428667200000000// 288.161666667
=1428670800000000// 289.2005
=1428674400000000// 287.802666667
=1428678000000000// 288.232333333
=1428681600000000// 288.3425
=1428685200000000// 288.878666667
=1428688800000000// 289.095333333
=1428692400000000// 288.1315
=1428696000000000// 288.741666667
=1428699600000000// 288.171333333
=1428703200000000// 287.044
=1428706800000000// 286.659333333
=1428710400000000// 285.717666667
=1428714000000000// 284.791
=1428717600000000// 283.844333333
=1428721200000000// 282.912666667
=1428724800000000// 282.4875
=1428728400000000// 281.387
=1428732000000000// 280.793
=1428735600000000// 281.1625
=1428739200000000// 280.247333333
=1428742800000000// 280.295666667
=1428746400000000// 284.5745
=1428750000000000// 283.212666667
=1428753600000000// 286.081333333
=1428757200000000// 286.9615
=1428760800000000// 290.493
=1428764400000000// 292.036
=1428768000000000// 291.477
=1428771600000000// 293.720666667
=1428775200000000// 293.862333333
=1428778800000000// 291.857
=1428782400000000// 292.714333333
=1428786000000000// 291.424666667
=1428789600000000// 289.5385
=1428793200000000// 288.447666667
=1428796800000000// 286.760333333
=1428800400000000// 286.0885
=1428804000000000// 284.062666667
=1428807600000000// 283.052333333
=1428811200000000// 282.98
=1428814800000000// 281.657
=1428818400000000// 281.272
=1428822000000000// 281.4435
=1428825600000000// 280.873
=1428829200000000// 280.859
=1428832800000000// 286.686
=1428836400000000// 284.725
=1428840000000000// 288.605
=1428843600000000// 289.589
=1428847200000000// 294.434333333
=1428850800000000// 296.383666667
=1428854400000000// 295.826
=1428858000000000// 298.611
=1428861600000000// 298.889
=1428865200000000// 297.037
=1428868800000000// 298.025
=1428872400000000// 296.883
=1428876000000000// 295.695
=1428879600000000// 294.568333333
=1428883200000000// 293.395666667
=1428886800000000// 293.573
=1428890400000000// 291.950333333
=1428894000000000// 291.677666667
=1428897600000000// 291.5095
=1428901200000000// 291.202
=1428904800000000// 290.999
=1428908400000000// 291.245
=1428912000000000// 290.892333333
=1428915600000000// 290.988666667
=1428919200000000// 292.8115
=1428922800000000// 292.332333333
=1428926400000000// 293.579666667
=1428930000000000// 291.6785
=1428933600000000// 293.975333333
=1428937200000000// 293.123666667
=1428940800000000// 293.422
=1428944400000000// 292.187
=1428948000000000// 292.102
=1428951600000000// 292.138
=1428955200000000// 292.012666667
=1428958800000000// 292.008333333
=1428962400000000// 291.9315
=1428966000000000// 291.951333333
=1428969600000000// 291.898666667
=1428973200000000// 291.6945
=1428976800000000// 291.692333333
=1428980400000000// 291.538666667
=1428984000000000// 291.4805
=1428987600000000// 291.295
=1428991200000000// 291.205
=1428994800000000// 291.2515
=1428998400000000// 291.116
=1429002000000000// 291.117
=1429005600000000// 291.593
=1429009200000000// 291.435666667
=1429012800000000// 291.753333333
=1429016400000000// 292.49
=1429020000000000// 292.668
=1429023600000000// 293.265
=1429027200000000// 293.0395
=1429030800000000// 293.910666667
=1429034400000000// 293.959333333
=1429038000000000// 293.1295
=1429041600000000// 293.471
=1429045200000000// 292.934
=1429048800000000// 290.498
=1429052400000000// 290.594
=1429056000000000// 288.791
=1429059600000000// 289.5035
=1429063200000000// 286.862
=1429066800000000// 286.736
=1429070400000000// 286.6925
=1429074000000000// 286.539
=1429077600000000// 286.468
=1429081200000000// 286.7505
=1429084800000000// 286.561666667
=1429088400000000// 286.726333333
=1429092000000000// 288.3515
=1429095600000000// 288.029333333
=1429099200000000// 289.167666667
=1429102800000000// 289.977
=1429106400000000// 291.225
=1429110000000000// 292.144
=1429113600000000// 292.7295
=1429117200000000// 293.759666667
=1429120800000000// 294.456333333
=1429124400000000// 292.8445
=1429128000000000// 294.310666667
=1429131600000000// 293.468333333
=1429135200000000// 291.9815
=1429138800000000// 291.354
=1429142400000000// 290.082
=1429146000000000// 290.853
=1429149600000000// 288.9
=1429153200000000// 288.99
=1429156800000000// 289.2485
=1429160400000000// 289.282333333
=1429164000000000// 289.484666667
=1429167600000000// 289.167
=1429171200000000// 289.542666667
=1429174800000000// 289.398333333
=1429178400000000// 290.0965
=1429182000000000// 289.671333333
=1429185600000000// 290.088666667
=1429189200000000// 290.861
=1429192800000000// 291.16
=1429196400000000// 291.814
=1429200000000000// 292.0545
=1429203600000000// 292.846333333
=1429207200000000// 293.224666667
=1429210800000000// 292.129
=1429214400000000// 292.998666667
=1429218000000000// 292.394333333
=1429221600000000// 291.224
=1429225200000000// 290.808333333
=1429228800000000// 289.826666667
=1429232400000000// 289.758
=1429236000000000// 288.472
=1429239600000000// 288.099
=1429243200000000// 288.6295
=1429246800000000// 287.955333333
=1429250400000000// 288.184666667
=1429254000000000// 288.285
=1429257600000000// 288.557333333
=1429261200000000// 288.700666667
=1429264800000000// 289.5605
=1429268400000000// 289.465
=1429272000000000// 290.086
=1429275600000000// 290.9875
=1429279200000000// 291.515
=1429282800000000// 292.323
=1429286400000000// 293.008
=1429290000000000// 293.857
=1429293600000000// 294.583
=1429297200000000// 293.501
=1429300800000000// 294.829666667
=1429304400000000// 294.350333333
=1429308000000000// 291.6565
=1429311600000000// 291.915333333
=1429315200000000// 289.959666667
=1429318800000000// 289.835
=1429322400000000// 287.269
=1429326000000000// 286.534
=1429329600000000// 286.3035
=1429333200000000// 285.400333333
=1429336800000000// 285.001666667
=1429340400000000// 285.449
=1429344000000000// 284.768333333
=1429347600000000// 284.933666667
=1429351200000000// 289.9505
=1429354800000000// 288.498666667
=1429358400000000// 291.898333333
=1429362000000000// 291.582
=1429365600000000// 296.220333333
=1429369200000000// 297.142666667
=1429372800000000// 297.381
=1429376400000000// 298.531333333
=1429380000000000// 298.997666667
=1429383600000000// 296.0245
=1429387200000000// 297.637333333
=1429390800000000// 295.810666667
=1429394400000000// 295.657
=1429398000000000// 293.272666667
=1429401600000000// 292.561333333
=1429405200000000// 292.5845
=1429408800000000// 291.628333333
=1429412400000000// 291.406666667
=1429416000000000// 291.1205
=1429419600000000// 290.920333333
=1429423200000000// 290.655666667
=1429426800000000// 290.4715
=1429430400000000// 290.18
=1429434000000000// 289.969
=1429437600000000// 290.4625
=1429441200000000// 290.016666667
=1429444800000000// 290.275333333
=1429448400000000// 291.892
=1429452000000000// 291.698
=1429455600000000// 292.862
=1429459200000000// 292.301
=1429462800000000// 294.04
=1429466400000000// 294.054
=1429470000000000// 293.456
=1429473600000000// 293.674
=1429477200000000// 293.28
=1429480800000000// 291.9655
=1429484400000000// 291.878333333
=1429488000000000// 290.870666667
=1429491600000000// 290.9825
=1429495200000000// 289.601666667
=1429498800000000// 289.340333333
=1429502400000000// 289.3005
=1429506000000000// 288.965333333
=1429509600000000// 288.851666667
=1429513200000000// 288.557
=1429516800000000// 288.503666667
=1429520400000000// 288.269333333
=1429524000000000// 288.486
=1429527600000000// 288.101333333
=1429531200000000// 288.167666667
=1429534800000000// 287.9465
=1429538400000000// 288.108666667
=1429542000000000// 287.983333333
=1429545600000000// 287.4555
=1429549200000000// 287.464333333
=1429552800000000// 287.070666667
=1429556400000000// 287.0545
=1429560000000000// 286.535
=1429563600000000// 286.393
=1429567200000000// 285.4045
=1429570800000000// 285.544666667
=1429574400000000// 284.838333333
=1429578000000000// 284.069
=1429581600000000// 283.383666667
=1429585200000000// 282.635333333
=1429588800000000// 281.9555
=1429592400000000// 281.184333333
=1429596000000000// 280.481666667
=1429599600000000// 280.1765
=1429603200000000// 279.341333333
=1429606800000000// 278.903666667
=1429610400000000// 283.8295
=1429614000000000// 281.604
=1429617600000000// 284.742
=1429621200000000// 284.582
=1429624800000000// 288.819333333
=1429628400000000// 289.758666667
=1429632000000000// 289.2955
=1429635600000000// 290.702333333
=1429639200000000// 290.706666667
=1429642800000000// 289.8985
=1429646400000000// 290.173666667
=1429650000000000// 289.636333333
=1429653600000000// 289.0775
=1429657200000000// 288.547333333
=1429660800000000// 287.995666667
=1429664400000000// 287.704
=1429668000000000// 287.065666667
=1429671600000000// 286.687333333
=1429675200000000// 286.7855
=1429678800000000// 286.248333333
=1429682400000000// 286.187666667
=1429686000000000// 286.1455
=1429689600000000// 286.078666667
=1429693200000000// 286.030333333
=1429696800000000// 288.7935
=1429700400000000// 287.808
=1429704000000000// 289.634
=1429707600000000// 290.0455
=1429711200000000// 292.343
=1429714800000000// 293.226
=1429718400000000// 292.593
=1429722000000000// 293.981333333
=1429725600000000// 293.853666667
=1429729200000000// 292.3045
=1429732800000000// 292.650666667
=1429736400000000// 291.575333333
=1429740000000000// 289.3375
=1429743600000000// 288.649666667
=1429747200000000// 286.799333333
=1429750800000000// 285.87
=1429754400000000// 283.712666667
=1429758000000000// 282.476333333
=1429761600000000// 282.2405
=1429765200000000// 280.670666667
=1429768800000000// 280.101333333
=1429772400000000// 280.208
=1429776000000000// 279.413333333
=1429779600000000// 279.294666667
=1429783200000000// 283.2625
=1429786800000000// 281.781666667
=1429790400000000// 284.387333333
=1429794000000000// 284.5265
=1429797600000000// 287.954333333
=1429801200000000// 288.915666667
=1429804800000000// 288.8165
=1429808400000000// 290.131333333
=1429812000000000// 290.385666667
=1429815600000000// 288.6455
=1429819200000000// 289.564666667
=1429822800000000// 288.489333333
=1429826400000000// 286.8715
=1429830000000000// 285.977
=1429833600000000// 284.54
=1429837200000000// 283.5725
=1429840800000000// 281.979
=1429844400000000// 280.855
=1429848000000000// 280.4115
=1429851600000000// 279.060666667
=1429855200000000// 278.390333333
=1429858800000000// 279.0765
=1429862400000000// 277.954
=1429866000000000// 278.188
=1429869600000000// 282.859
=1429873200000000// 281.614
=1429876800000000// 284.806
=1429880400000000// 285.0995
=1429884000000000// 289.257666667
=1429887600000000// 290.517333333
=1429891200000000// 290.312
=1429894800000000// 292.06
=1429898400000000// 292.343
=1429902000000000// 291.2895
=1429905600000000// 292.018
=1429909200000000// 291.41
=1429912800000000// 289.5855
=1429916400000000// 289.383
=1429920000000000// 287.964
=1429923600000000// 288.976
=1429927200000000// 286.746666667
=1429930800000000// 286.948333333
=1429934400000000// 286.857
=1429938000000000// 287.156333333
=1429941600000000// 287.162666667
=1429945200000000// 287.276
=1429948800000000// 287.246666667
=1429952400000000// 287.324333333
=1429956000000000// 288.571
=1429959600000000// 288.259
=1429963200000000// 289.116
=1429966800000000// 291.004
=1429970400000000// 291.517333333
=1429974000000000// 293.061666667
=1429977600000000// 294.13
=1429981200000000// 295.833
=1429984800000000// 297.06
=1429988400000000// 295.347
=1429992000000000// 297.554
=1429995600000000// 296.821
=1429999200000000// 296.6255
=1430002800000000// 295.713333333
=1430006400000000// 295.338666667
=1430010000000000// 293.894
=1430013600000000// 293.876
=1430017200000000// 292.788
=1430020800000000// 291.907
=1430024400000000// 290.75
=1430028000000000// 289.8
=1430031600000000// 290.1875
=1430035200000000// 288.791666667
=1430038800000000// 288.733333333
=1430042400000000// 288.7015
=1430046000000000// 288.634333333
=1430049600000000// 288.593666667
=1430053200000000// 290.037
=1430056800000000// 289.501666667
=1430060400000000// 290.450333333
=1430064000000000// 290.3755
=1430067600000000// 291.665333333
=1430071200000000// 291.931666667
=1430074800000000// 290.522
=1430078400000000// 291.347
=1430082000000000// 290.496
=1430085600000000// 288.0135
=1430089200000000// 287.706333333
=1430092800000000// 285.767666667
=1430096400000000// 285.5955
=1430100000000000// 283.068
=1430103600000000// 282.307
=1430107200000000// 282.05
=1430110800000000// 281.121
=1430114400000000// 280.696
=1430118000000000// 280.75
=1430121600000000// 280.165333333
=1430125200000000// 280.059666667
=1430128800000000// 283.6435
=1430132400000000// 282.308
=1430136000000000// 284.662
=1430139600000000// 285.282
=1430143200000000// 288.214
=1430146800000000// 289.412
=1430150400000000// 289.0965
=1430154000000000// 290.799
=1430157600000000// 290.988
=1430161200000000// 289.736
=1430164800000000// 290.405333333
=1430168400000000// 289.633666667
=1430172000000000// 287.4965
=1430175600000000// 287.18
=1430179200000000// 285.498
=1430182800000000// 285.015
=1430186400000000// 282.933333333
=1430190000000000// 282.050666667
=1430193600000000// 282.094
=1430197200000000// 280.902666667
=1430200800000000// 280.637333333
=1430204400000000// 280.9775
=1430208000000000// 280.510333333
=1430211600000000// 280.648666667
=1430215200000000// 284.1945
=1430218800000000// 283.197
=1430222400000000// 285.607
=1430226000000000// 286.1755
=1430229600000000// 289.199333333
=1430233200000000// 290.381666667
=1430236800000000// 287.184
=1430240400000000// 290.799666667
=1430244000000000// 290.035333333
=1430247600000000// 289.271
=1430251200000000// 288.506666667
=1430254800000000// 287.742333333
=1430258400000000// 286.978
=1430262000000000// 286.213666667
=1430265600000000// 285.449333333
=1430269200000000// 284.42475
=1430272800000000// 283.805
=1430276400000000// 282.925
=1430280000000000// 282.797
=1430283600000000// 281.666333333
=1430287200000000// 281.287666667
=1430290800000000// 281.75
=1430294400000000// 281.091
=1430298000000000// 281.273
=1430301600000000// 285.517
=1430305200000000// 284.345
=1430308800000000// 287.235
=1430312400000000// 287.3325
=1430316000000000// 291.153333333
=1430319600000000// 292.181666667
=1430323200000000// 291.9395
=1430326800000000// 293.391333333
=1430330400000000// 293.572666667
=1430334000000000// 292.1235
=1430337600000000// 292.848333333
=1430341200000000// 291.942666667
=1430344800000000// 290.1895
=1430348400000000// 289.566333333
=1430352000000000// 288.095666667
=1430355600000000// 287.216
=1430359200000000// 285.548333333
=1430362800000000// 284.471666667
=1430366400000000// 283.614
=1430370000000000// 282.464333333
=1430373600000000// 281.533666667
=1430377200000000// 282.2515
=1430380800000000// 280.771333333
=1430384400000000// 280.939666667
=1430388000000000// 285.9695
=1430391600000000// 284.517333333
=1430395200000000// 287.926666667
=1430398800000000// 288.011
=1430402400000000// 292.528666667
=1430406000000000// 293.721333333
=1430409600000000// 292.168
=1430413200000000// 294.276
=1430416800000000// 293.638
=1430420400000000// 292.543
=1430424000000000// 292.057333333
=1430427600000000// 291.114666667
=1430431200000000// 289.5145
=1430434800000000// 288.791
=1430438400000000// 287.41
=1430442000000000// 286.4095
=1430445600000000// 284.901666667
=1430449200000000// 283.774333333
=1430452800000000// 282.571
=1430456400000000// 281.469
=1430460000000000// 280.291
=1430463600000000// 280.943
=1430467200000000// 279.155
=1430470800000000// 279.197
=1430474400000000// 283.528
=1430478000000000// 282.140333333
=1430481600000000// 285.041666667
=1430485200000000// 285.5125
=1430488800000000// 289.224
=1430492400000000// 290.505
=1430496000000000// 290.5365
=1430499600000000// 292.234
=1430503200000000// 292.682
=1430506800000000// 291.329
=1430510400000000// 292.377333333
=1430514000000000// 291.624666667
=1430517600000000// 288.676
=1430521200000000// 288.655333333
=1430524800000000// 286.438666667
=1430528400000000// 286.234
=1430532000000000// 283.346666667
=1430535600000000// 282.471333333
=1430539200000000// 282.2235
=1430542800000000// 281.139
=1430546400000000// 280.682
=1430550000000000// 281.665
=1430553600000000// 280.728
=1430557200000000// 281.231
=1430560800000000// 286.5715
=1430564400000000// 285.462
=1430568000000000// 289.19
=1430571600000000// 288.8135
=1430575200000000// 293.909666667
=1430578800000000// 294.901333333
=1430582400000000// 294.8045
=1430586000000000// 296.159
=1430589600000000// 296.425
=1430593200000000// 294.8505
=1430596800000000// 295.73
=1430600400000000// 294.769
=1430604000000000// 291.749
=1430607600000000// 291.474333333
=1430611200000000// 289.140666667
=1430614800000000// 289.074
=1430618400000000// 285.984666667
=1430622000000000// 285.162333333
=1430625600000000// 284.7385
=1430629200000000// 283.783333333
=1430632800000000// 283.226666667
=1430636400000000// 284.1335
=1430640000000000// 283.089
=1430643600000000// 283.508
=1430647200000000// 289.0155
=1430650800000000// 287.738333333
=1430654400000000// 291.549666667
=1430658000000000// 290.9385
=1430661600000000// 296.224
=1430665200000000// 297.087
=1430668800000000// 296.869
=1430672400000000// 298.092333333
=1430676000000000// 298.234666667
=1430679600000000// 296.6065
=1430683200000000// 297.339
=1430686800000000// 296.301
=1430690400000000// 294.343
=1430694000000000// 293.611666667
=1430697600000000// 291.960333333
=1430701200000000// 291.108
=1430704800000000// 289.190333333
=1430708400000000// 288.071666667
=1430712000000000// 288.124
=1430715600000000// 286.615
=1430719200000000// 286.277
=1430722800000000// 287.079
=1430726400000000// 286.361
=1430730000000000// 286.783
=1430733600000000// 291.6495
=1430737200000000// 290.59
=1430740800000000// 293.975
=1430744400000000// 293.9075
=1430748000000000// 298.443333333
=1430751600000000// 299.526666667
=1430755200000000// 299.163
=1430758800000000// 300.728666667
=1430762400000000// 300.847333333
=1430766000000000// 299.2245
=1430769600000000// 299.923666667
=1430773200000000// 298.881333333
=1430776800000000// 296.713
=1430780400000000// 296.046
=1430784000000000// 294.253
=1430787600000000// 293.9295
=1430791200000000// 291.646666667
=1430794800000000// 290.833333333
=1430798400000000// 289.8875
=1430802000000000// 289.118333333
=1430805600000000// 288.216666667
=1430809200000000// 289.2995
=1430812800000000// 287.736333333
=1430816400000000// 288.157666667
=1430820000000000// 292.9885
=1430823600000000// 291.94
=1430827200000000// 295.301
=1430830800000000// 294.934
=1430834400000000// 299.537666667
=1430838000000000// 300.413333333
=1430841600000000// 300.0075
=1430845200000000// 301.310333333
=1430848800000000// 301.331666667
=1430852400000000// 299.781
=1430856000000000// 300.326333333
=1430859600000000// 299.299666667
=1430863200000000// 296.596
=1430866800000000// 296.128333333
=1430870400000000// 293.983666667
=1430874000000000// 293.826
=1430877600000000// 291.019
=1430881200000000// 290.199
=1430884800000000// 289.9975
=1430888400000000// 288.971333333
=1430892000000000// 288.563666667
=1430895600000000// 289.597
=1430899200000000// 288.709
=1430902800000000// 289.262
=1430906400000000// 293.5165
=1430910000000000// 292.835666667
=1430913600000000// 295.856333333
=1430917200000000// 295.616
=1430920800000000// 299.723666667
=1430924400000000// 300.570333333
=1430928000000000// 300.307
=1430931600000000// 301.523666667
=1430935200000000// 301.630333333
=1430938800000000// 300.1535
=1430942400000000// 300.788
=1430946000000000// 299.839
=1430949600000000// 297.3845
=1430953200000000// 296.937333333
=1430956800000000// 294.984666667
=1430960400000000// 294.465
=1430964000000000// 292.034666667
=1430967600000000// 291.037333333
=1430971200000000// 290.3655
=1430974800000000// 289.259666667
=1430978400000000// 288.479333333
=1430982000000000// 289.5565
=1430985600000000// 288.157
=1430989200000000// 288.615
=1430992800000000// 293.5445
=1430996400000000// 292.512
=1431000000000000// 295.951
=1431003600000000// 295.619
=1431007200000000// 300.315
=1431010800000000// 301.24
=1431014400000000// 301.021
=1431018000000000// 302.327333333
=1431021600000000// 302.489666667
=1431025200000000// 300.8505
=1431028800000000// 301.613333333
=1431032400000000// 300.574666667
=1431036000000000// 297.6385
=1431039600000000// 297.232333333
=1431043200000000// 294.928666667
=1431046800000000// 294.692
=1431050400000000// 291.699333333
=1431054000000000// 290.773666667
=1431057600000000// 290.226
=1431061200000000// 289.174333333
=1431064800000000// 288.500666667
=1431068400000000// 289.728
=1431072000000000// 288.420666667
=1431075600000000// 289.014333333
=1431079200000000// 294.111
=1431082800000000// 293.203666667
=1431086400000000// 296.799333333
=1431090000000000// 296.4365
=1431093600000000// 301.351666667
=1431097200000000// 302.308333333
=1431100800000000// 302.0575
=1431104400000000// 303.416666667
=1431108000000000// 303.568333333
=1431111600000000// 301.949
=1431115200000000// 302.691
=1431118800000000// 301.662
=1431122400000000// 298.9365
=1431126000000000// 298.473
=1431129600000000// 296.313
=1431133200000000// 296.5215
=1431136800000000// 293.572
=1431140400000000// 292.991
=1431144000000000// 292.7335
=1431147600000000// 292.044666667
=1431151200000000// 291.679333333
=1431154800000000// 292.3745
=1431158400000000// 291.655666667
=1431162000000000// 291.997333333
=1431165600000000// 296.2165
=1431169200000000// 295.265666667
=1431172800000000// 298.192333333
=1431176400000000// 297.7685
=1431180000000000// 301.812
=1431183600000000// 302.505
=1431187200000000// 301.393
=1431190800000000// 302.687666667
=1431194400000000// 302.177333333
=1431198000000000// 301.2665
=1431201600000000// 300.889666667
=1431205200000000// 300.112333333
=1431208800000000// 297.7955
=1431212400000000// 297.531333333
=1431216000000000// 295.727666667
=1431219600000000// 296.598
=1431223200000000// 293.903
=1431226800000000// 293.882
=1431230400000000// 294.2545
=1431234000000000// 294.102333333
=1431237600000000// 294.343666667
=1431241200000000// 294.0185
=1431244800000000// 294.448666667
=1431248400000000// 294.312333333
=1431252000000000// 297.581
=1431255600000000// 296.309666667
=1431259200000000// 298.443333333
=1431262800000000// 298.8225
=1431266400000000// 301.541
=1431270000000000// 302.505
=1431273600000000// 302.627
=1431277200000000// 303.871666667
=1431280800000000// 304.274333333
=1431284400000000// 302.659
=1431288000000000// 303.734333333
=1431291600000000// 302.791666667
=1431295200000000// 300.091
=1431298800000000// 299.734333333
=1431302400000000// 297.619666667
=1431306000000000// 298.448
=1431309600000000// 295.352333333
=1431313200000000// 295.199666667
=1431316800000000// 295.2425
=1431320400000000// 295.024666667
=1431324000000000// 295.002333333
=1431327600000000// 295.307
=1431331200000000// 295.175666667
=1431334800000000// 295.371333333
=1431338400000000// 297.9225
=1431342000000000// 297.333
=1431345600000000// 299.099
=1431349200000000// 299.2555
=1431352800000000// 301.558
=1431356400000000// 302.251
=1431360000000000// 301.463
=1431363600000000// 302.649666667
=1431367200000000// 302.355333333
=1431370800000000// 300.814
=1431374400000000// 300.935333333
=1431378000000000// 299.809666667
=1431381600000000// 299.111
=1431385200000000// 297.843
=1431388800000000// 297.002
=1431392400000000// 296.213
=1431396000000000// 295.354666667
=1431399600000000// 294.548333333
=1431403200000000// 294.147
=1431406800000000// 293.205666667
=1431410400000000// 292.669333333
=1431414000000000// 292.278
=1431417600000000// 291.693333333
=1431421200000000// 291.253666667
=1431424800000000// 292.716
=1431428400000000// 291.642333333
=1431432000000000// 292.470666667
=1431435600000000// 293.6135
=1431439200000000// 294.337
=1431442800000000// 295.375
=1431446400000000// 295.1295
=1431450000000000// 296.595333333
=1431453600000000// 296.777666667
=1431457200000000// 294.9685
=1431460800000000// 295.814666667
=1431464400000000// 294.669333333
=1431468000000000// 293.5325
=1431471600000000// 292.384333333
=1431475200000000// 291.244666667
=1431478800000000// 291.0895
=1431482400000000// 289.621666667
=1431486000000000// 289.138333333
=1431489600000000// 288.713
=1431493200000000// 288.210333333
=1431496800000000// 287.765666667
=1431500400000000// 287.632
=1431504000000000// 287.083666667
=1431507600000000// 286.846333333
=1431511200000000// 289.566
=1431514800000000// 288.343
=1431518400000000// 290.077
=1431522000000000// 291.253
=1431525600000000// 293.173
=1431529200000000// 294.535
=1431532800000000// 294.748
=1431536400000000// 296.493
=1431540000000000// 297.089
=1431543600000000// 295.4815
=1431547200000000// 296.812
=1431550800000000// 295.939
=1431554400000000// 294.0945
=1431558000000000// 293.545333333
=1431561600000000// 292.024666667
=1431565200000000// 292.1625
=1431568800000000// 290.089
=1431572400000000// 289.674
=1431576000000000// 289.1865
=1431579600000000// 288.795666667
=1431583200000000// 288.332333333
=1431586800000000// 288.494
=1431590400000000// 287.822333333
=1431594000000000// 287.775666667
=1431597600000000// 290.7535
=1431601200000000// 289.698666667
=1431604800000000// 291.668333333
=1431608400000000// 292.548
=1431612000000000// 294.881
=1431615600000000// 296.124
=1431619200000000// 295.768
=1431622800000000// 297.544
=1431626400000000// 297.721
=1431630000000000// 297.0175
=1431633600000000// 297.488
=1431637200000000// 297.078
=1431640800000000// 296.455
=1431644400000000// 296.116
=1431648000000000// 295.564
=1431651600000000// 295.6495
=1431655200000000// 294.885
=1431658800000000// 294.758
=1431662400000000// 294.475
=1431666000000000// 294.4
=1431669600000000// 294.169
=1431673200000000// 294.5245
=1431676800000000// 294.098
=1431680400000000// 294.258
=1431684000000000// 296.562
=1431687600000000// 296.007333333
=1431691200000000// 297.596666667
=1431694800000000// 297.1665
=1431698400000000// 299.429
=1431702000000000// 299.672
=1431705600000000// 298.969
=1431709200000000// 299.527333333
=1431712800000000// 299.139666667
=1431716400000000// 298.435
=1431720000000000// 298.153
=1431723600000000// 297.554
=1431727200000000// 297.422
=1431730800000000// 296.667333333
=1431734400000000// 296.379666667
=1431738000000000// 295.9845
=1431741600000000// 295.732666667
=1431745200000000// 295.373333333
=1431748800000000// 295.2435
=1431752400000000// 294.807666667
=1431756000000000// 294.601333333
=1431759600000000// 294.2605
=1431763200000000// 294.099
=1431766800000000// 293.803
=1431770400000000// 295.02
=1431774000000000// 294.219666667
=1431777600000000// 294.932333333
=1431781200000000// 293.0955
=1431784800000000// 294.658
=1431788400000000// 293.671
=1431792000000000// 294.693
=1431795600000000// 293.036333333
=1431799200000000// 293.388666667
=1431802800000000// 293.6035
=1431806400000000// 294.001666667
=1431810000000000// 294.262333333
=1431813600000000// 294.255
=1431817200000000// 294.605
=1431820800000000// 294.687
=1431824400000000// 294.2495
=1431828000000000// 294.504666667
=1431831600000000// 294.240333333
=1431835200000000// 294.137
=1431838800000000// 293.819
=1431842400000000// 293.662
=1431846000000000// 294.1995
=1431849600000000// 293.811
=1431853200000000// 294.117
=1431856800000000// 296.011
=1431860400000000// 295.787666667
=1431864000000000// 297.152333333
=1431867600000000// 297.2685
=1431871200000000// 299.049333333
=1431874800000000// 299.581666667
=1431878400000000// 300.4265
=1431882000000000// 300.854666667
=1431885600000000// 301.595333333
=1431889200000000// 300.4395
=1431892800000000// 301.812333333
=1431896400000000// 301.288666667
=1431900000000000// 299.557
=1431903600000000// 299.436
=1431907200000000// 298.107
=1431910800000000// 298.383
=1431914400000000// 296.519
=1431918000000000// 296.26
=1431921600000000// 295.7995
=1431925200000000// 295.607666667
=1431928800000000// 295.214333333
=1431932400000000// 295.7895
=1431936000000000// 295.073333333
=1431939600000000// 295.325666667
=1431943200000000// 297.0745
=1431946800000000// 296.828
=1431950400000000// 298.078
=1431954000000000// 296.273
=1431957600000000// 298.541333333
=1431961200000000// 297.754666667
=1431964800000000// 297.174
=1431968400000000// 296.318666667
=1431972000000000// 295.669333333
=1431975600000000// 296.4875
=1431979200000000// 295.349
=1431982800000000// 295.678
=1431986400000000// 294.6875
=1431990000000000// 295.456333333
=1431993600000000// 294.905666667
=1431997200000000// 294.209
=1432000800000000// 293.707
=1432004400000000// 293.059
=1432008000000000// 292.982
=1432011600000000// 292.143666667
=1432015200000000// 291.876333333
=1432018800000000// 292.5005
=1432022400000000// 291.936
=1432026000000000// 292.263
=1432029600000000// 293.633
=1432033200000000// 293.612333333
=1432036800000000// 294.634666667
=1432040400000000// 295.673
=1432044000000000// 296.69
=1432047600000000// 297.723
=1432051200000000// 297.6965
=1432054800000000// 299.082666667
=1432058400000000// 299.409333333
=1432062000000000// 297.73
=1432065600000000// 298.725333333
=1432069200000000// 297.714666667
=1432072800000000// 295.993
=1432076400000000// 295.219333333
=1432080000000000// 293.734666667
=1432083600000000// 292.8245
=1432087200000000// 291.148333333
=1432090800000000// 290.046666667
=1432094400000000// 289.346
=1432098000000000// 288.110666667
=1432101600000000// 287.276333333
=1432105200000000// 288.0185
=1432108800000000// 286.658666667
=1432112400000000// 286.875333333
=1432116000000000// 289.969
=1432119600000000// 289.226666667
=1432123200000000// 291.361333333
=1432126800000000// 292.4685
=1432130400000000// 294.945666667
=1432134000000000// 296.395333333
=1432137600000000// 296.6235
=1432141200000000// 298.480333333
=1432144800000000// 299.115666667
=1432148400000000// 297.521
=1432152000000000// 298.899666667
=1432155600000000// 298.048333333
=1432159200000000// 296.245
=1432162800000000// 295.711
=1432166400000000// 294.225
=1432170000000000// 292.911
=1432173600000000// 291.367666667
=1432177200000000// 289.996333333
=1432180800000000// 289.0555
=1432184400000000// 287.540666667
=1432188000000000// 286.456333333
=1432191600000000// 286.6395
=1432195200000000// 285.132666667
=1432198800000000// 284.893333333
=1432202400000000// 286.2265
=1432206000000000// 285.463
=1432209600000000// 286.272
=1432213200000000// 287.8605
=1432216800000000// 288.409666667
=1432220400000000// 289.738333333
=1432224000000000// 290.0155
=1432227600000000// 291.694666667
=1432231200000000// 292.322333333
=1432234800000000// 290.8135
=1432238400000000// 292.153333333
=1432242000000000// 291.356666667
=1432245600000000// 289.9445
=1432249200000000// 289.353
=1432252800000000// 288.146
=1432256400000000// 287.6185
=1432260000000000// 286.185
=1432263600000000// 285.431
=1432267200000000// 284.8655
=1432270800000000// 284.048666667
=1432274400000000// 283.420333333
=1432278000000000// 284.362
=1432281600000000// 283.210333333
=1432285200000000// 283.628666667
=1432288800000000// 287.0145
=1432292400000000// 286.443666667
=1432296000000000// 288.840333333
=1432299600000000// 288.9955
=1432303200000000// 292.139333333
=1432306800000000// 293.041666667
=1432310400000000// 293.4035
=1432314000000000// 294.486
=1432317600000000// 295.028
=1432321200000000// 293.6305
=1432324800000000// 294.819
=1432328400000000// 294.068
=1432332000000000// 291.4525
=1432335600000000// 291.323
=1432339200000000// 289.329
=1432342800000000// 288.711
=1432346400000000// 286.258333333
=1432350000000000// 285.181666667
=1432353600000000// 285.2365
=1432357200000000// 283.782666667
=1432360800000000// 283.460333333
=1432364400000000// 285.016
=1432368000000000// 284.067666667
=1432371600000000// 284.997333333
=1432375200000000// 287.239
=1432378800000000// 287.731333333
=1432382400000000// 289.535666667
=1432386000000000// 291.6725
=1432389600000000// 293.366
=1432393200000000// 295.392
=1432396800000000// 295.166
=1432400400000000// 297.942666667
=1432404000000000// 298.467333333
=1432407600000000// 297.6395
=1432411200000000// 298.615
=1432414800000000// 298.238
=1432418400000000// 295.6715
=1432422000000000// 296.024333333
=1432425600000000// 294.187666667
=1432429200000000// 294.135
=1432432800000000// 291.703666667
=1432436400000000// 291.056333333
=1432440000000000// 290.998
=1432443600000000// 290.154333333
=1432447200000000// 289.899666667
=1432450800000000// 290.5635
=1432454400000000// 290.002666667
=1432458000000000// 290.360333333
=1432461600000000// 293.1445
=1432465200000000// 292.693333333
=1432468800000000// 294.668666667
=1432472400000000// 295.729
=1432476000000000// 298.009333333
=1432479600000000// 299.374666667
=1432483200000000// 299.1495
=1432486800000000// 301.045
=1432490400000000// 301.35
=1432494000000000// 300.3315
=1432497600000000// 301.077666667
=1432501200000000// 300.500333333
=1432504800000000// 299.603
=1432508400000000// 299.132333333
=1432512000000000// 298.341666667
=1432515600000000// 297.9375
=1432519200000000// 297.018
=1432522800000000// 296.485
=1432526400000000// 296.622
=1432530000000000// 295.865666667
=1432533600000000// 295.779333333
=1432537200000000// 295.412
=1432540800000000// 295.419333333
=1432544400000000// 295.145666667
=1432548000000000// 296.112
=1432551600000000// 295.425
=1432555200000000// 295.978
=1432558800000000// 296.711
=1432562400000000// 297.204
=1432566000000000// 297.877
=1432569600000000// 297.403
=1432573200000000// 298.458333333
=1432576800000000// 298.366666667
=1432580400000000// 298.2185
=1432584000000000// 298.145666667
=1432587600000000// 298.016333333
=1432591200000000// 295.5635
=1432594800000000// 296.208666667
=1432598400000000// 294.530333333
=1432602000000000// 294.86
=1432605600000000// 292.512333333
=1432609200000000// 292.172666667
=1432612800000000// 292.091
=1432616400000000// 291.665333333
=1432620000000000// 291.497666667
=1432623600000000// 292.325
=1432627200000000// 291.825666667
=1432630800000000// 292.321333333
=1432634400000000// 294.7415
=1432638000000000// 294.595666667
=1432641600000000// 296.374333333
=1432645200000000// 296.2885
=1432648800000000// 298.688666667
=1432652400000000// 299.224333333
=1432656000000000// 298.2085
=1432659600000000// 299.261333333
=1432663200000000// 298.762666667
=1432666800000000// 297.264
=1432670400000000// 297.098666667
=1432674000000000// 295.933333333
=1432677600000000// 296.1215
=1432681200000000// 294.505
=1432684800000000// 294.242
=1432688400000000// 293.3225
=1432692000000000// 293.278333333
=1432695600000000// 292.577666667
=1432699200000000// 292.3055
=1432702800000000// 291.462
=1432706400000000// 291.047
=1432710000000000// 291.8165
=1432713600000000// 291.006666667
=1432717200000000// 291.381333333
=1432720800000000// 293.919
=1432724400000000// 293.572666667
=1432728000000000// 295.389333333
=1432731600000000// 296.646
=1432735200000000// 298.649333333
=1432738800000000// 300.092666667
=1432742400000000// 299.963
=1432746000000000// 301.930666667
=1432749600000000// 302.325333333
=1432753200000000// 300.849
=1432756800000000// 301.867333333
=1432760400000000// 301.014666667
=1432764000000000// 298.3955
=1432767600000000// 298.131666667
=1432771200000000// 296.101333333
=1432774800000000// 296.3065
=1432778400000000// 293.531
=1432782000000000// 292.991
=1432785600000000// 292.7565
=1432789200000000// 292.114666667
=1432792800000000// 291.778333333
=1432796400000000// 292.8805
=1432800000000000// 292.064666667
=1432803600000000// 292.687333333
=1432807200000000// 292.03
=1432810800000000// 293.079333333
=1432814400000000// 292.848666667
=1432818000000000// 293.8895
=1432821600000000// 293.235
=1432825200000000// 293.852
=1432828800000000// 294.138
=1432832400000000// 294.865333333
=1432836000000000// 295.261666667
=1432839600000000// 294.862
=1432843200000000// 295.523666667
=1432846800000000// 295.389333333
=1432850400000000// 296.3335
=1432854000000000// 295.839666667
=1432857600000000// 296.424333333
=1432861200000000// 295.1605
=1432864800000000// 296.361333333
=1432868400000000// 295.713666667
=1432872000000000// 294.947
=1432875600000000// 294.339
=1432879200000000// 293.612
=1432882800000000// 294.391
=1432886400000000// 293.162
=1432890000000000// 293.439
=1432893600000000// 295.245
=1432897200000000// 295.012333333
=1432900800000000// 296.308666667
=1432904400000000// 296.875
=1432908000000000// 298.414666667
=1432911600000000// 299.224333333
=1432915200000000// 297.7835
=1432918800000000// 299.343333333
=1432922400000000// 298.652666667
=1432926000000000// 298.727
=1432929600000000// 297.781333333
=1432933200000000// 297.600666667
=1432936800000000// 297.2015
=1432940400000000// 297.093666667
=1432944000000000// 296.767333333
=1432947600000000// 296.2665
=1432951200000000// 295.998333333
=1432954800000000// 295.555666667
=1432958400000000// 295.282
=1432962000000000// 294.783
=1432965600000000// 294.453
=1432969200000000// 295.0845
=1432972800000000// 294.434
=1432976400000000// 294.745
=1432980000000000// 296.7535
=1432983600000000// 296.498666667
=1432987200000000// 297.941333333
=1432990800000000// 298.577
=1432994400000000// 300.288666667
=1432998000000000// 301.193333333
=1433001600000000// 300.634
=1433005200000000// 302.026666667
=1433008800000000// 301.955333333
=1433012400000000// 299.7925
=1433016000000000// 300.418333333
=1433019600000000// 298.952666667
=1433023200000000// 297.8285
=1433026800000000// 296.249
=1433030400000000// 295.011
=1433034000000000// 295.6635
=1433037600000000// 293.795333333
=1433041200000000// 293.817666667
=1433044800000000// 293.108
=1433048400000000// 293.374333333
=1433052000000000// 292.908666667
=1433055600000000// 293.41
=1433059200000000// 292.622
=1433062800000000// 292.801
=1433066400000000// 294.1205
=1433070000000000// 293.919333333
=1433073600000000// 294.858666667
=1433077200000000// 295.8585
=1433080800000000// 296.777666667
=1433084400000000// 297.757333333
=1433088000000000// 297.4275
=1433091600000000// 298.843666667
=1433095200000000// 298.950333333
=1433098800000000// 297.659
=1433102400000000// 298.231666667
=1433106000000000// 297.406333333
=1433109600000000// 296.369
=1433113200000000// 295.614333333
=1433116800000000// 294.647666667
=1433120400000000// 294.765
=1433124000000000// 293.437
=1433127600000000// 293.193
=1433131200000000// 292.8915
=1433134800000000// 292.666666667
=1433138400000000// 292.384333333
=1433142000000000// 292.7125
=1433145600000000// 292.226666667
=1433149200000000// 292.351333333
=1433152800000000// 294.063
=1433156400000000// 293.658666667
=1433160000000000// 294.841333333
=1433163600000000// 294.3135
=1433167200000000// 296.066333333
=1433170800000000// 296.108666667
=1433174400000000// 296.3325
=1433178000000000// 296.314333333
=1433181600000000// 296.477666667
=1433185200000000// 295.1365
=1433188800000000// 295.801333333
=1433192400000000// 294.961666667
=1433196000000000// 293.983
=1433199600000000// 293.189666667
=1433203200000000// 292.257333333
=1433206800000000// 291.677
=1433210400000000// 290.627333333
=1433214000000000// 289.929666667
=1433217600000000// 289.0415
=1433221200000000// 288.407333333
=1433224800000000// 287.582666667
=1433228400000000// 288.6035
=1433232000000000// 287.163666667
=1433235600000000// 287.569333333
=1433239200000000// 289.098
=1433242800000000// 289.129333333
=1433246400000000// 290.283666667
=1433250000000000// 291.5745
=1433253600000000// 292.683333333
=1433257200000000// 293.928666667
=1433260800000000// 294.1595
=1433264400000000// 295.743
=1433268000000000// 296.312
=1433271600000000// 295.2135
=1433275200000000// 296.338333333
=1433278800000000// 295.795666667
=1433282400000000// 293.6495
=1433286000000000// 293.641333333
=1433289600000000// 292.029666667
=1433293200000000// 291.9535
=1433296800000000// 289.83
=1433300400000000// 289.242
=1433304000000000// 288.6685
=1433307600000000// 288.075666667
=1433311200000000// 287.497333333
=1433314800000000// 288.42
=1433318400000000// 287.341333333
=1433322000000000// 287.763666667
=1433325600000000// 290.426
=1433329200000000// 290.101666667
=1433332800000000// 292.017333333
=1433336400000000// 292.6805
=1433340000000000// 295.013666667
=1433343600000000// 296.094333333
=1433347200000000// 296.3605
=1433350800000000// 297.712666667
=1433354400000000// 298.250333333
=1433358000000000// 297.0935
=1433361600000000// 298.196
=1433365200000000// 297.604
=1433368800000000// 294.597
=1433372400000000// 294.81
=1433376000000000// 292.608
=1433379600000000// 292.5055
=1433383200000000// 289.603666667
=1433386800000000// 288.801333333
=1433390400000000// 288.6365
=1433394000000000// 287.621666667
=1433397600000000// 287.244333333
=1433401200000000// 288.7785
=1433404800000000// 287.764
=1433408400000000// 288.661
=1433412000000000// 291.8105
=1433415600000000// 291.956666667
=1433419200000000// 294.355333333
=1433422800000000// 294.4555
=1433426400000000// 297.620333333
=1433430000000000// 298.486666667
=1433433600000000// 298.4725
=1433437200000000// 299.632333333
=1433440800000000// 299.911666667
=1433444400000000// 298.9295
=1433448000000000// 299.629333333
=1433451600000000// 299.067666667
=1433455200000000// 296.585
=1433458800000000// 296.663666667
=1433462400000000// 294.821333333
=1433466000000000// 294.5145
=1433469600000000// 292.160333333
=1433473200000000// 291.341666667
=1433476800000000// 291.094
=1433480400000000// 290.085
=1433484000000000// 289.647
=1433487600000000// 291.193
=1433491200000000// 290.093666667
=1433494800000000// 290.978333333
=1433498400000000// 293.5155
=1433502000000000// 293.849333333
=1433505600000000// 295.835666667
=1433509200000000// 296.125
=1433512800000000// 298.677
=1433516400000000// 299.532
=1433520000000000// 299.697
=1433523600000000// 300.782
=1433527200000000// 301.177
=1433530800000000// 300.189
=1433534400000000// 301.045
=1433538000000000// 300.518
=1433541600000000// 297.676
=1433545200000000// 297.920666667
=1433548800000000// 295.850333333
=1433552400000000// 295.829
=1433556000000000// 293.075666667
=1433559600000000// 292.371333333
=1433563200000000// 292.197
=1433566800000000// 291.316
=1433570400000000// 290.965
=1433574000000000// 292.4575
=1433577600000000// 291.492
=1433581200000000// 292.37
=1433584800000000// 295.45
=1433588400000000// 295.594
=1433592000000000// 297.94
=1433595600000000// 297.9845
=1433599200000000// 301.097666667
=1433602800000000// 301.909333333
=1433606400000000// 301.8695
=1433610000000000// 302.965
=1433613600000000// 303.209
=1433617200000000// 302.007
=1433620800000000// 302.733
=1433624400000000// 302.013
=1433628000000000// 299.659
=1433631600000000// 299.483666667
=1433635200000000// 297.674333333
=1433638800000000// 298.004
=1433642400000000// 295.481666667
=1433646000000000// 295.098333333
=1433649600000000// 294.264
=1433653200000000// 294.031
=1433656800000000// 293.347
=1433660400000000// 294.9325
=1433664000000000// 293.492
=1433667600000000// 294.321
=1433671200000000// 297.1155
=1433674800000000// 297.289333333
=1433678400000000// 299.428666667
=1433682000000000// 299.687
=1433685600000000// 302.453333333
=1433689200000000// 303.338666667
=1433692800000000// 303.175
=1433696400000000// 304.41
=1433700000000000// 304.596
=1433703600000000// 303.211
=1433707200000000// 303.920666667
=1433710800000000// 303.059333333
=1433714400000000// 301.3535
=1433718000000000// 300.773666667
=1433721600000000// 299.349333333
=1433725200000000// 299.25
=1433728800000000// 297.384
=1433732400000000// 296.843
=1433736000000000// 296.798
=1433739600000000// 296.091666667
=1433743200000000// 295.881333333
=1433746800000000// 296.2975
=1433750400000000// 295.878333333
=1433754000000000// 296.085666667
=1433757600000000// 298.4275
=1433761200000000// 297.923333333
=1433764800000000// 299.553666667
=1433768400000000// 299.67
=1433772000000000// 301.805
=1433775600000000// 302.426
=1433779200000000// 300.8855
=1433782800000000// 302.227
=1433786400000000// 301.407
=1433790000000000// 300.79
=1433793600000000// 299.902333333
=1433797200000000// 299.217666667
=1433800800000000// 297.16
=1433804400000000// 296.933
=1433808000000000// 295.333
=1433811600000000// 295.5415
=1433815200000000// 293.338666667
=1433818800000000// 292.944333333
=1433822400000000// 293.073
=1433826000000000// 292.504333333
=1433829600000000// 292.458666667
=1433833200000000// 292.9725
=1433836800000000// 292.740333333
=1433840400000000// 293.067666667
=1433844000000000// 295.724
=1433847600000000// 295.275
=1433851200000000// 297.155
=1433854800000000// 297.7125
=1433858400000000// 300.033333333
=1433862000000000// 301.031666667
=1433865600000000// 300.865
=1433869200000000// 302.251666667
=1433872800000000// 302.473333333
=1433876400000000// 301.4535
=1433880000000000// 302.089
=1433883600000000// 301.483
=1433887200000000// 299.096
=1433890800000000// 299.083666667
=1433894400000000// 297.290333333
=1433898000000000// 296.971
=1433901600000000// 294.686333333
=1433905200000000// 293.875666667
=1433908800000000// 293.589
=1433912400000000// 292.603666667
=1433916000000000// 292.142333333
=1433919600000000// 293.7365
=1433923200000000// 292.59
=1433926800000000// 293.499
=1433930400000000// 296.7315
=1433934000000000// 296.866
=1433937600000000// 299.324
=1433941200000000// 299.3395
=1433944800000000// 302.611666667
=1433948400000000// 303.441333333
=1433952000000000// 303.282
=1433955600000000// 304.441333333
=1433959200000000// 304.611666667
=1433962800000000// 303.462
=1433966400000000// 304.072333333
=1433970000000000// 303.362666667
=1433973600000000// 300.7355
=1433977200000000// 300.665
=1433980800000000// 298.677
=1433984400000000// 298.811
=1433988000000000// 296.115666667
=1433991600000000// 295.542333333
=1433995200000000// 295.12
=1433998800000000// 294.496333333
=1434002400000000// 294.023666667
=1434006000000000// 295.352
=1434009600000000// 294.279
=1434013200000000// 295.007
=1434016800000000// 297.732
=1434020400000000// 297.794333333
=1434024000000000// 299.853666667
=1434027600000000// 300.046
=1434031200000000// 302.727666667
=1434034800000000// 303.542333333
=1434038400000000// 303.4515
=1434042000000000// 304.568
=1434045600000000// 304.779
=1434049200000000// 303.3805
=1434052800000000// 304.128
=1434056400000000// 303.266
=1434060000000000// 301.354552627
=1434063600000000// 299.486
=1434067200000000// 299.26075081
=1434070800000000// 298.858043118
=1434074400000000// 298.368
=1434078000000000// 297.967
=1434081600000000// 297.5585
=1434085200000000// 297.16
=1434088800000000// 296.754
=1434092400000000// 297.125
=1434096000000000// 296.46
=1434099600000000// 296.572
=1434103200000000// 298.3345
=1434106800000000// 297.896333333
=1434110400000000// 299.108666667
=1434114000000000// 299.9995
=1434117600000000// 301.319
=1434121200000000// 302.317
=1434124800000000// 302.4135
=1434128400000000// 303.712
=1434132000000000// 304.109
=1434135600000000// 302.927348993
=1434139200000000// 303.766676329
=1434142800000000// 302.593
=1434146400000000// 302.200994236
=1434150000000000// 300.761
=1434153600000000// 300.761
=1434157200000000// 300.271784561
=1434160800000000// 298.524
=1434164400000000// 298.164
=1434168000000000// 298.136
=1434171600000000// 297.665333333
=1434175200000000// 297.526666667
=1434178800000000// 297.641
=1434182400000000// 297.418
=1434186000000000// 297.448
=1434189600000000// 299.092
=1434193200000000// 298.584
=1434196800000000// 299.69
=1434200400000000// 300.1835
=1434204000000000// 301.493666667
=1434207600000000// 302.191333333
=1434211200000000// 301.7075
=1434214800000000// 302.799
=1434218400000000// 302.709
=1434222000000000// 302.4995
=1434225600000000// 302.449333333
=1434229200000000// 302.279666667
=1434232800000000// 300.832646143
=1434236400000000// 300.987321715
=1434240000000000// 299.39
=1434243600000000// 298.949794635
=1434247200000000// 297.787
=1434250800000000// 297.760904914
=1434254400000000// 297.439877972
=1434258000000000// 297.382
=1434261600000000// 297.058
=1434265200000000// 297.4435
=1434268800000000// 296.883
=1434272400000000// 297.032
=1434276000000000// 298.681
=1434279600000000// 298.33
=1434283200000000// 299.479
=1434286800000000// 300.105
=1434290400000000// 301.428333333
=1434294000000000// 302.228666667
=1434297600000000// 302.1395
=1434301200000000// 303.236333333
=1434304800000000// 303.443666667
=1434308400000000// 302.556
=1434312000000000// 303.128333333
=1434315600000000// 302.605666667
=1434319200000000// 300.234978819
=1434322800000000// 298.514
=1434326400000000// 298.413888972
=1434330000000000// 298.00625639
=1434333600000000// 297.800333333
=1434337200000000// 297.391666667
=1434340800000000// 297.188
=1434344400000000// 296.711
=1434348000000000// 296.439
=1434351600000000// 297.3515
=1434355200000000// 296.684666667
=1434358800000000// 297.202333333
=1434362400000000// 299.3955
=1434366000000000// 299.354666667
=1434369600000000// 300.989333333
=1434373200000000// 301.4505
=1434376800000000// 303.476333333
=1434380400000000// 304.328666667
=1434384000000000// 304.3575
=1434387600000000// 305.484333333
=1434391200000000// 305.787666667
=1434394800000000// 304.643
=1434398400000000// 305.429
=1434402000000000// 304.767
=1434405600000000// 302.876
=1434409200000000// 302.623666667
=1434412800000000// 301.142333333
=1434416400000000// 300.605
=1434420000000000// 298.809
=1434423600000000// 297.957
=1434427200000000// 297.802
=1434430800000000// 296.717666667
=1434434400000000// 296.330333333
=1434438000000000// 297.6045
=1434441600000000// 296.663333333
=1434445200000000// 297.383666667
=1434448800000000// 299.5995
=1434452400000000// 299.821333333
=1434456000000000// 301.538666667
=1434459600000000// 301.4675
=1434463200000000// 303.781
=1434466800000000// 304.306
=1434470400000000// 304.0095
=1434474000000000// 304.808333333
=1434477600000000// 304.785666667
=1434481200000000// 304.2345
=1434484800000000// 304.388
=1434488400000000// 304.013
=1434492000000000// 301.9395
=1434495600000000// 302.130666667
=1434499200000000// 300.623333333
=1434502800000000// 300.298
=1434506400000000// 298.396666667
=1434510000000000// 297.677333333
=1434513600000000// 297.4555
=1434517200000000// 296.570333333
=1434520800000000// 296.182666667
=1434524400000000// 297.6335
=1434528000000000// 296.633
=1434531600000000// 297.471
=1434535200000000// 299.9115
=1434538800000000// 300.215333333
=1434542400000000// 302.121666667
=1434546000000000// 302.508
=1434549600000000// 304.921
=1434553200000000// 305.814
=1434556800000000// 305.7875
=1434560400000000// 306.987
=1434564000000000// 307.267
=1434567600000000// 305.893
=1434571200000000// 306.724333333
=1434574800000000// 305.901666667
=1434578400000000// 303.4445
=1434582000000000// 303.166666667
=1434585600000000// 301.254333333
=1434589200000000// 301.29
=1434592800000000// 298.728333333
=1434596400000000// 298.114666667
=1434600000000000// 298.0055
=1434603600000000// 297.223666667
=1434607200000000// 296.946333333
=1434610800000000// 298.2525
=1434614400000000// 297.447333333
=1434618000000000// 298.225666667
=1434621600000000// 299.9885
=1434625200000000// 300.438666667
=1434628800000000// 301.873333333
=1434632400000000// 302.0285
=1434636000000000// 303.889666667
=1434639600000000// 304.471333333
=1434643200000000// 303.9505
=1434646800000000// 304.899666667
=1434650400000000// 304.746333333
=1434654000000000// 303.0425
=1434657600000000// 303.406
=1434661200000000// 302.219
=1434664800000000// 301.745
=1434668400000000// 300.320333333
=1434672000000000// 299.608666667
=1434675600000000// 299.3995
=1434679200000000// 298.520333333
=1434682800000000// 298.143666667
=1434686400000000// 297.8085
=1434690000000000// 297.418
=1434693600000000// 297.069
=1434697200000000// 297.916
=1434700800000000// 297.168333333
=1434704400000000// 297.616666667
=1434708000000000// 298.52
=1434711600000000// 298.816666667
=1434715200000000// 299.568333333
=1434718800000000// 301.097
=1434722400000000// 301.589666667
=1434726000000000// 302.859333333
=1434729600000000// 302.59
=1434733200000000// 304.372666667
=1434736800000000// 304.616333333
=1434740400000000// 301.139231798
=1434744000000000// 302.33885272
=1434747600000000// 298.707
=1434751200000000// 298.648846418
=1434754800000000// 298.583666667
=1434758400000000// 298.460333333
=1434762000000000// 298.2465
=1434765600000000// 298.153333333
=1434769200000000// 297.969666667
=1434772800000000// 297.997
=1434776400000000// 297.743
=1434780000000000// 297.7
=1434783600000000// 297.4705
=1434787200000000// 297.489666667
=1434790800000000// 297.322333333
=1434794400000000// 297.8255
=1434798000000000// 297.434666667
=1434801600000000// 297.714333333
=1434805200000000// 299.587
=1434808800000000// 299.335666667
=1434812400000000// 300.677333333
=1434816000000000// 300.71
=1434819600000000// 302.488
=1434823200000000// 302.957
=1434826800000000// 301.908355599
=1434830400000000// 302.762711763
=1434834000000000// 301.819
=1434837600000000// 301.201473521
=1434841200000000// 300.543333333
=1434844800000000// 299.267666667
=1434848400000000// 299.711
=1434852000000000// 297.862333333
=1434855600000000// 297.732666667
=1434859200000000// 297.6735
=1434862800000000// 297.520333333
=1434866400000000// 297.437666667
=1434870000000000// 297.9865
=1434873600000000// 297.693333333
=1434877200000000// 298.031666667
=1434880800000000// 299.8875
=1434884400000000// 299.72
=1434888000000000// 301.07
=1434891600000000// 301.7085
=1434895200000000// 303.295666667
=1434898800000000// 304.171333333
=1434902400000000// 304.2065
=1434906000000000// 305.362333333
=1434909600000000// 305.677666667
=1434913200000000// 304.4555
=1434916800000000// 305.283333333
=1434920400000000// 304.573666667
=1434924000000000// 302.7595
=1434927600000000// 302.418
=1434931200000000// 300.972
=1434934800000000// 300.569656953
=1434938400000000// 298.843777286
=1434942000000000// 297.814
=1434945600000000// 297.59771208
=1434949200000000// 297.072333333
=1434952800000000// 296.673666667
=1434956400000000// 297.671
=1434960000000000// 296.807
=1434963600000000// 297.339
=1434967200000000// 299.922
=1434970800000000// 299.770333333
=1434974400000000// 301.669666667
=1434978000000000// 302.18
=1434981600000000// 304.542333333
=1434985200000000// 305.515666667
=1434988800000000// 305.4095
=1434992400000000// 306.742666667
=1434996000000000// 306.996333333
=1434999600000000// 305.635801657
=1435003200000000// 306.302004111
=1435006800000000// 304.944
=1435010400000000// 304.152920112
=1435014000000000// 303.286333333
=1435017600000000// 301.628666667
=1435021200000000// 301.803
=1435024800000000// 299.534666667
=1435028400000000// 299.098333333
=1435032000000000// 299.087
=1435035600000000// 298.509
=1435039200000000// 298.356
=1435042800000000// 298.8825
=1435046400000000// 298.503
=1435050000000000// 298.803
=1435053600000000// 300.738
=1435057200000000// 300.493
=1435060800000000// 301.883
=1435064400000000// 302.415
=1435068000000000// 304.091
=1435071600000000// 304.909
=1435075200000000// 304.123
=1435078800000000// 305.475666667
=1435082400000000// 305.224333333
=1435086000000000// 304.9435
=1435089600000000// 304.702
=1435093200000000// 304.431
=1435096800000000// 300.4885
=1435100400000000// 301.441333333
=1435104000000000// 298.722666667
=1435107600000000// 300.4525
=1435111200000000// 296.251
=1435114800000000// 296.498
=1435118400000000// 296.134
=1435122000000000// 296.584666667
=1435125600000000// 296.424333333
=1435129200000000// 297.541
=1435132800000000// 297.389986021
=1435136400000000// 296.925
=1435140000000000// 296.925
=1435143600000000// 296.925
=1435147200000000// 297.8422
=1435150800000000// 301.303
=1435154400000000// 299.218
=1435158000000000// 300.535648425
=1435161600000000// 303.132
=1435165200000000// 304.021
=1435168800000000// 304.021
=1435172400000000// 304.021
=1435176000000000// 303.648310249
=1435179600000000// 302.36
=1435183200000000// 302.36
=1435186800000000// 302.36
=1435190400000000// 297.346
=1435194000000000// 297.346
=1435197600000000// 297.346
=1435201200000000// 295.116
=1435204800000000// 295.116
=1435208400000000// 295.116
=1435212000000000// 294.193
=1435215600000000// 294.582165936
=1435219200000000// 295.334666667
=1435222800000000// 296.161333333
=1435226400000000// 298.66
=1435230000000000// 298.929333333
=1435233600000000// 300.870666667
=1435237200000000// 301.5185
=1435240800000000// 303.891
=1435244400000000// 304.97
=1435248000000000// 305.87
=1435251600000000// 306.69
=1435255200000000// 307.76
=1435258800000000// 307.91
=1435262400000000// 307.63
=1435266000000000// 306.880537396
=1435269600000000// 304.45
=1435273200000000// 302.04
=1435276800000000// 299.96
=1435280400000000// 299.34
=1435284000000000// 298.69
=1435287600000000// 298.28
=1435291200000000// 298.53
=1435294800000000// 298.09
=1435298400000000// 297.743918434
=1435302000000000// 297.23
=1435305600000000// 296.94
=1435309200000000// 296.32
=1435312800000000// 297.207568438
=1435316400000000// 299.73
=1435320000000000// 301.005796938
=1435323600000000// 304.15
=1435327200000000// 304.69
=1435330800000000// 305.086467594
=1435334400000000// 306.05
=1435338000000000// 306.63
=1435341600000000// 306.24
=1435345200000000// 306.08
=1435348800000000// 304.04
=1435352400000000// 299.7
=1435356000000000// 296.68
=1435359600000000// 295.35
=1435363200000000// 295.03
=1435366800000000// 294.88
=1435370400000000// 294.49
=1435374000000000// 294.48
=1435377600000000// 294.3
=1435381200000000// 294.21
=1435384800000000// 294.22
=1435388400000000// 294.38
=1435392000000000// 294.15
=1435395600000000// 294.34
=1435399200000000// 294.74
=1435402800000000// 295.04
=1435406400000000// 295.76
=1435410000000000// 297.0
=1435413600000000// 296.95
=1435417200000000// 297.55
=1435420800000000// 298.5
=1435424400000000// 298.46
=1435428000000000// 298.25
=1435431600000000// 299.01
=1435435200000000// 299.4
=1435438800000000// 298.3
=1435442400000000// 297.36
=1435446000000000// 295.52
=1435449600000000// 294.289092715
=1435453200000000// 292.31
=1435456800000000// 291.32
=1435460400000000// 291.17
=1435464000000000// 290.62
=1435467600000000// 289.77
=1435471200000000// 289.25
=1435474800000000// 288.58
=1435478400000000// 287.73
=1435482000000000// 287.91
=1435485600000000// 290.43
=1435489200000000// 293.93
=1435492800000000// 295.57
=1435496400000000// 297.81
=1435500000000000// 298.59
=1435503600000000// 299.62
=1435507200000000// 300.16
=1435510800000000// 301.37
=1435514400000000// 301.72
=1435518000000000// 301.4
=1435521600000000// 301.25
=1435525200000000// 300.98
=1435528800000000// 299.09
=1435532400000000// 296.42
=1435536000000000// 292.81
=1435539600000000// 292.15
=1435543200000000// 291.77
=1435546800000000// 291.34
=1435550400000000// 291.04
=1435554000000000// 290.85
=1435557600000000// 290.78
=1435561200000000// 291.87
=1435564800000000// 292.31
=1435568400000000// 292.76
=1435572000000000// 293.96
=1435575600000000// 296.2
=1435579200000000// 297.55
=1435582800000000// 299.99
=1435586400000000// 300.37
=1435590000000000// 301.3
=1435593600000000// 302.42
=1435597200000000// 302.21
=1435600800000000// 302.86
=1435604400000000// 302.94
=1435608000000000// 302.635853033
=1435611600000000// 301.87
=1435615200000000// 300.65
=1435618800000000// 298.87
=1435622400000000// 296.61
=1435626000000000// 295.53
=1435629600000000// 295.4
=1435633200000000// 295.41
=1435636800000000// 295.19759887
=1435640400000000// 294.68
=1435644000000000// 293.94
=1435647600000000// 293.25
=1435651200000000// 293.23
=1435654800000000// 293.44
=1435658400000000// 295.22
=1435662000000000// 295.93
=1435665600000000// 297.89
=1435669200000000// 299.95
=1435672800000000// 301.52
=1435676400000000// 302.17
=1435680000000000// 302.47
=1435683600000000// 302.58
=1435687200000000// 302.81
=1435690800000000// 302.63
=1435694400000000// 301.98
=1435698000000000// 301.49330701
=1435701600000000// 299.650732673
=1435705200000000// 298.877
=1435708800000000// 297.076
=1435712400000000// 296.1
=1435716000000000// 295.9
=1435719600000000// 295.55
=1435723200000000// 295.7
=1435726800000000// 296.09
=1435730400000000// 295.91
=1435734000000000// 295.79
=1435737600000000// 295.42
=1435741200000000// 295.2
=1435744800000000// 296.09
=1435748400000000// 296.406742934
=1435752000000000// 297.32
=1435755600000000// 297.81
=1435759200000000// 298.0
=1435762800000000// 298.86
=1435766400000000// 295.04
=1435770000000000// 294.42
=1435773600000000// 295.0
=1435777200000000// 295.77
=1435780800000000// 295.55
=1435784400000000// 295.18
=1435788000000000// 294.85
=1435791600000000// 294.01
=1435795200000000// 293.86
=1435798800000000// 293.48
=1435802400000000// 293.45
=1435806000000000// 293.88
=1435809600000000// 293.75
=1435813200000000// 293.94
=1435816800000000// 293.89
=1435820400000000// 294.09
=1435824000000000// 294.17
=1435827600000000// 294.19
=1435831200000000// 294.13
=1435834800000000// 293.94
=1435838400000000// 294.11
=1435842000000000// 295.3
=1435845600000000// 297.14
=1435849200000000// 298.2
=1435852800000000// 299.78
=1435856400000000// 301.07
=1435860000000000// 300.69
=1435863600000000// 299.69
=1435867200000000// 299.37
=1435870800000000// 298.83
=1435874400000000// 298.11
=1435878000000000// 297.54
=1435881600000000// 297.4
=1435885200000000// 296.9
=1435888800000000// 296.74
=1435892400000000// 296.2
=1435896000000000// 295.85
=1435899600000000// 295.73
=1435903200000000// 295.66
=1435906800000000// 295.59
=1435910400000000// 295.31
=1435914000000000// 295.22
=1435917600000000// 295.46
=1435921200000000// 295.94
=1435924800000000// 297.15
=1435928400000000// 297.61
=1435932000000000// 298.4
=1435935600000000// 299.83
=1435939200000000// 301.24
=1435942800000000// 300.62
=1435946400000000// 299.5
=1435950000000000// 297.75
=1435953600000000// 297.67
=1435957200000000// 297.21
=1435960800000000// 296.98
=1435964400000000// 296.06
=1435968000000000// 295.7
=1435971600000000// 295.39
=1435975200000000// 295.3
=1435978800000000// 295.08
=1435982400000000// 294.26
=1435986000000000// 293.83
=1435989600000000// 293.77
=1435993200000000// 293.9
=1435996800000000// 294.05
=1436000400000000// 294.54
=1436004000000000// 295.12
=1436007600000000// 295.84
=1436011200000000// 296.96
=1436014800000000// 297.39
=1436018400000000// 297.74
=1436022000000000// 298.86
=1436025600000000// 299.6
=1436029200000000// 299.6
=1436032800000000// 299.54
=1436036400000000// 299.35
=1436040000000000// 298.68
=1436043600000000// 296.47
=1436047200000000// 294.68
=1436050800000000// 293.88
=1436054400000000// 293.61
=1436058000000000// 293.31
=1436061600000000// 293.25
=1436065200000000// 293.59
=1436068800000000// 293.41
=1436072400000000// 293.37
=1436076000000000// 293.43
=1436079600000000// 293.4
=1436083200000000// 293.48
=1436086800000000// 293.71
=1436090400000000// 294.04
=1436094000000000// 294.24
=1436097600000000// 294.63
=1436101200000000// 295.8
=1436104800000000// 297.77
=1436108400000000// 298.72
=1436112000000000// 300.43
=1436115600000000// 302.02
=1436119200000000// 302.07
=1436122800000000// 303.26
=1436126400000000// 302.71
=1436130000000000// 301.51
=1436133600000000// 300.64
=1436137200000000// 297.96
=1436140800000000// 297.06
=1436144400000000// 295.85
=1436148000000000// 295.36
=1436151600000000// 294.75
=1436155200000000// 294.17
=1436158800000000// 293.96
=1436162400000000// 293.91
=1436166000000000// 293.62
=1436169600000000// 293.43
=1436173200000000// 293.55
=1436176800000000// 294.6
=1436180400000000// 295.95
=1436184000000000// 296.68
=1436187600000000// 299.55
=1436191200000000// 300.36
=1436194800000000// 301.05
=1436198400000000// 301.88
=1436202000000000// 302.97
=1436205600000000// 303.61
=1436209200000000// 303.66
=1436212800000000// 303.15
=1436216400000000// 302.88
=1436220000000000// 301.48
=1436223600000000// 299.54
=1436227200000000// 298.05
=1436230800000000// 297.21
=1436234400000000// 296.74
=1436238000000000// 296.23
=1436241600000000// 296.2
=1436245200000000// 295.99
=1436248800000000// 296.0
=1436252400000000// 296.11
=1436256000000000// 296.19
=1436259600000000// 296.21
=1436263200000000// 297.28
=1436266800000000// 298.34
=1436270400000000// 300.4
=1436274000000000// 301.57
=1436277600000000// 302.93
=1436281200000000// 303.88
=1436284800000000// 304.33
=1436288400000000// 304.41
=1436292000000000// 304.4
=1436295600000000// 303.99
=1436299200000000// 304.0
=1436302800000000// 300.21
=1436306400000000// 296.2
=1436310000000000// 295.8
=1436313600000000// 295.33
=1436317200000000// 295.53
=1436320800000000// 295.35
=1436324400000000// 295.12
=1436328000000000// 294.8
=1436331600000000// 294.69
=1436335200000000// 294.76
=1436338800000000// 294.72
=1436342400000000// 294.59
=1436346000000000// 294.78
=1436349600000000// 295.65
=1436353200000000// 297.37
=1436356800000000// 299.96
=1436360400000000// 301.74
=1436364000000000// 303.39
=1436367600000000// 303.74
=1436371200000000// 305.02
=1436374800000000// 305.5
=1436378400000000// 305.49
=1436382000000000// 305.92
=1436385600000000// 305.53
=1436389200000000// 304.01
=1436392800000000// 302.37
=1436396400000000// 301.1
=1436400000000000// 299.16
=1436403600000000// 298.12
=1436407200000000// 297.61
=1436410800000000// 297.14
=1436414400000000// 296.85
=1436418000000000// 296.33
=1436421600000000// 296.86
=1436425200000000// 296.79
=1436428800000000// 296.57
=1436432400000000// 296.59
=1436436000000000// 298.4
=1436439600000000// 300.35
=1436443200000000// 301.59
=1436446800000000// 303.5
=1436450400000000// 303.91
=1436454000000000// 304.61
=1436457600000000// 305.45
=1436461200000000// 306.21
=1436464800000000// 306.51
=1436468400000000// 306.29
=1436472000000000// 306.18
=1436475600000000// 304.88
=1436479200000000// 303.56
=1436482800000000// 300.64
=1436486400000000// 298.95
=1436490000000000// 297.99
=1436493600000000// 296.92
=1436497200000000// 296.7
=1436500800000000// 295.34
=1436504400000000// 295.61
=1436508000000000// 294.26
=1436511600000000// 294.67
=1436515200000000// 293.86
=1436518800000000// 293.81
=1436522400000000// 296.29
=1436526000000000// 299.59
=1436529600000000// 301.19
=1436533200000000// 303.71
=1436536800000000// 304.09
=1436540400000000// 305.34
=1436544000000000// 305.58
=1436547600000000// 306.44
=1436551200000000// 306.95
=1436554800000000// 306.95
=1436558400000000// 306.61
=1436562000000000// 305.56
=1436565600000000// 302.14
=1436569200000000// 300.53
=1436572800000000// 298.5
=1436576400000000// 297.03
=1436580000000000// 296.62
=1436583600000000// 296.21
=1436587200000000// 296.21
=1436590800000000// 295.59
=1436594400000000// 295.36
=1436598000000000// 294.98
=1436601600000000// 294.97
=1436605200000000// 295.08
=1436608800000000// 296.41
=1436612400000000// 297.95
=1436616000000000// 300.63
=1436619600000000// 303.88
=1436623200000000// 304.37
=1436626800000000// 306.17
=1436630400000000// 307.05
=1436634000000000// 307.67
=1436637600000000// 308.16
=1436641200000000// 307.86
=1436644800000000// 306.25
=1436648400000000// 306.7
=1436652000000000// 304.7
=1436655600000000// 301.93
=1436659200000000// 299.87
=1436662800000000// 298.49
=1436666400000000// 298.06
=1436670000000000// 297.5
=1436673600000000// 296.64
=1436677200000000// 296.43
=1436680800000000// 296.37
=1436684400000000// 296.11
=1436688000000000// 296.16
=1436691600000000// 296.23
=1436695200000000// 298.11
=1436698800000000// 301.42
=1436702400000000// 302.31
=1436706000000000// 304.28
=1436709600000000// 304.597721774
=1436713200000000// 305.54
=1436716800000000// 305.73
=1436720400000000// 306.3
=1436724000000000// 305.27
=1436727600000000// 306.53
=1436731200000000// 306.93
=1436734800000000// 306.92
=1436738400000000// 304.43
=1436742000000000// 302.75
=1436745600000000// 300.22
=1436749200000000// 299.9
=1436752800000000// 299.03
=1436756400000000// 298.41
=1436760000000000// 297.92
=1436763600000000// 297.59
=1436767200000000// 296.89
=1436770800000000// 296.48
=1436774400000000// 296.28
=1436778000000000// 295.88
=1436781600000000// 297.79
=1436785200000000// 301.1
=1436788800000000// 302.92
=1436792400000000// 304.78
=1436796000000000// 305.49
=1436799600000000// 306.0
=1436803200000000// 306.58
=1436806800000000// 307.17
=1436810400000000// 306.77
=1436814000000000// 307.02
=1436817600000000// 306.81
=1436821200000000// 306.35
=1436824800000000// 304.6
=1436828400000000// 302.31
=1436832000000000// 300.73
=1436835600000000// 299.97
=1436839200000000// 299.7
=1436842800000000// 299.9
=1436846400000000// 299.94
=1436850000000000// 299.27
=1436853600000000// 299.12
=1436857200000000// 298.8
=1436860800000000// 298.88
=1436864400000000// 299.14
=1436868000000000// 299.9
=1436871600000000// 301.1
=1436875200000000// 302.34
=1436878800000000// 303.95
=1436882400000000// 305.02
=1436886000000000// 305.51
=1436889600000000// 306.45
=1436893200000000// 305.87
=1436896800000000// 301.6
=1436900400000000// 299.66
=1436904000000000// 298.99
=1436907600000000// 299.0
=1436911200000000// 299.01
=1436914800000000// 298.54
=1436918400000000// 297.31
=1436922000000000// 296.86
=1436925600000000// 296.39
=1436929200000000// 296.32
=1436932800000000// 295.82
=1436936400000000// 295.89
=1436940000000000// 295.08
=1436943600000000// 295.01
=1436947200000000// 294.87
=1436950800000000// 294.5
=1436954400000000// 295.75
=1436958000000000// 296.82
=1436961600000000// 297.3
=1436965200000000// 300.94
=1436968800000000// 302.66
=1436972400000000// 303.5
=1436976000000000// 304.46
=1436979600000000// 304.59
=1436983200000000// 304.41
=1436986800000000// 304.41
=1436990400000000// 303.71
=1436994000000000// 302.78
=1436997600000000// 301.29
=1437001200000000// 298.75
=1437004800000000// 297.92
=1437008400000000// 296.37
=1437012000000000// 295.5
=1437015600000000// 294.92
=1437019200000000// 294.18
=1437022800000000// 293.91
=1437026400000000// 293.31
=1437030000000000// 292.84
=1437033600000000// 293.19
=1437037200000000// 293.15
=1437040800000000// 294.78
=1437044400000000// 296.5
=1437048000000000// 299.41
=1437051600000000// 300.96
=1437055200000000// 302.7
=1437058800000000// 303.44
=1437062400000000// 304.81
=1437066000000000// 304.77
=1437069600000000// 304.82
=1437073200000000// 305.88
=1437076800000000// 305.69
=1437080400000000// 304.81
=1437084000000000// 302.97
=1437087600000000// 299.8
=1437091200000000// 297.82
=1437094800000000// 296.68
=1437098400000000// 295.59
=1437102000000000// 295.29
=1437105600000000// 294.7
=1437109200000000// 294.47
=1437112800000000// 294.07
=1437116400000000// 294.39
=1437120000000000// 294.36
=1437123600000000// 294.7
=1437127200000000// 296.49
=1437130800000000// 299.68
=1437134400000000// 301.57
=1437138000000000// 303.72
=1437141600000000// 305.22
=1437145200000000// 305.81
=1437148800000000// 306.96
=1437152400000000// 307.14
=1437156000000000// 307.53
=1437159600000000// 307.95
=1437163200000000// 307.85
=1437166800000000// 307.13
=1437170400000000// 304.78
=1437174000000000// 302.19
=1437177600000000// 301.05
=1437181200000000// 299.3
=1437184800000000// 298.39
=1437188400000000// 297.91
=1437192000000000// 297.4
=1437195600000000// 297.33
=1437199200000000// 296.65
=1437202800000000// 296.49
=1437206400000000// 296.07
=1437210000000000// 296.46
=1437213600000000// 298.06
=1437217200000000// 301.29
=1437220800000000// 303.0
=1437224400000000// 305.36
=1437228000000000// 305.39
=1437231600000000// 306.36
=1437235200000000// 306.99
=1437238800000000// 307.56
=1437242400000000// 308.21
=1437246000000000// 308.3
=1437249600000000// 307.62
=1437253200000000// 306.03
=1437256800000000// 304.42
=1437260400000000// 302.35
=1437264000000000// 300.19
=1437267600000000// 299.16
=1437271200000000// 299.05
=1437274800000000// 298.55
=1437278400000000// 297.78
=1437282000000000// 297.44
=1437285600000000// 297.33
=1437289200000000// 296.85
=1437292800000000// 296.65
=1437296400000000// 296.6
=1437300000000000// 298.41
=1437303600000000// 302.28
=1437307200000000// 303.19
=1437310800000000// 305.37
=1437314400000000// 305.76
=1437318000000000// 306.89
=1437321600000000// 306.79
=1437325200000000// 307.16
=1437328800000000// 306.71
=1437332400000000// 307.58
=1437336000000000// 306.86
=1437339600000000// 305.52
=1437343200000000// 304.01
=1437346800000000// 301.67
=1437350400000000// 300.07
=1437354000000000// 299.16
=1437357600000000// 298.41
=1437361200000000// 298.24
=1437364800000000// 297.78
=1437368400000000// 297.78
=1437372000000000// 297.68
=1437375600000000// 297.9
=1437379200000000// 297.91
=1437382800000000// 298.34
=1437386400000000// 299.17
=1437390000000000// 300.09
=1437393600000000// 302.98
=1437397200000000// 304.37
=1437400800000000// 305.08
=1437404400000000// 305.98
=1437408000000000// 307.64
=1437411600000000// 306.98
=1437415200000000// 306.65
=1437418800000000// 306.76
=1437422400000000// 305.78
=1437426000000000// 302.97
=1437429600000000// 302.38
=1437433200000000// 300.75
=1437436800000000// 299.64
=1437440400000000// 299.19
=1437444000000000// 298.94
=1437447600000000// 298.83
=1437451200000000// 298.71
=1437454800000000// 298.82
=1437458400000000// 299.61
=1437462000000000// 299.29
=1437465600000000// 299.46
=1437469200000000// 298.66
=1437472800000000// 299.12
=1437476400000000// 299.94
=1437480000000000// 300.44
=1437483600000000// 302.07
=1437487200000000// 302.85
=1437490800000000// 304.45
=1437494400000000// 304.95
=1437498000000000// 306.37
=1437501600000000// 306.32
=1437505200000000// 306.0
=1437508800000000// 305.74
=1437512400000000// 304.83
=1437516000000000// 304.12
=1437519600000000// 301.74
=1437523200000000// 300.27
=1437526800000000// 298.25
=1437530400000000// 297.62
=1437534000000000// 296.23
=1437537600000000// 295.99
=1437541200000000// 295.7
=1437544800000000// 295.45
=1437548400000000// 295.54
=1437552000000000// 295.34
=1437555600000000// 295.05
=1437559200000000// 296.31
=1437562800000000// 298.14
=1437566400000000// 298.58
=1437570000000000// 297.04
=1437573600000000// 297.61
=1437577200000000// 298.76
=1437580800000000// 298.38
=1437584400000000// 298.26
=1437588000000000// 298.91
=1437591600000000// 300.29
=1437595200000000// 302.37
=1437598800000000// 302.79
=1437602400000000// 301.37
=1437606000000000// 298.65
=1437609600000000// 297.38
=1437613200000000// 296.66
=1437616800000000// 296.74
=1437620400000000// 296.74
=1437624000000000// 296.75
=1437627600000000// 296.74
=1437631200000000// 296.74
=1437634800000000// 296.42
=1437638400000000// 296.09
=1437642000000000// 296.23
=1437645600000000// 296.44
=1437649200000000// 296.88
=1437652800000000// 297.94
=1437656400000000// 298.15
=1437660000000000// 298.8
=1437663600000000// 299.34
=1437667200000000// 300.26
=1437670800000000// 300.98
=1437674400000000// 302.47
=1437678000000000// 299.78
=1437681600000000// 298.96
=1437685200000000// 299.56
=1437688800000000// 299.62
=1437692400000000// 297.92
=1437696000000000// 296.5
=1437699600000000// 295.83
=1437703200000000// 295.68
=1437706800000000// 295.39
=1437710400000000// 294.81
=1437714000000000// 294.46
=1437717600000000// 294.48
=1437721200000000// 294.21
=1437724800000000// 293.93
=1437728400000000// 293.83
=1437732000000000// 296.14
=1437735600000000// 297.31
=1437739200000000// 299.62
=1437742800000000// 301.9
=1437746400000000// 303.25
=1437750000000000// 304.21
=1437753600000000// 304.78
=1437757200000000// 305.34
=1437760800000000// 305.77
=1437764400000000// 305.39
=1437768000000000// 304.88
=1437771600000000// 303.86
=1437775200000000// 301.47
=1437778800000000// 299.19
=1437782400000000// 297.41
=1437786000000000// 296.08
=1437789600000000// 295.32
=1437793200000000// 294.62
=1437796800000000// 294.24
=1437800400000000// 293.49
=1437804000000000// 292.69
=1437807600000000// 292.29
=1437811200000000// 292.18
=1437814800000000// 292.17
=1437818400000000// 294.97
=1437822000000000// 298.61
=1437825600000000// 300.49
=1437829200000000// 303.43
=1437832800000000// 303.91
=1437836400000000// 304.81
=1437840000000000// 305.49
=1437843600000000// 305.66
=1437847200000000// 306.01
=1437850800000000// 306.05
=1437854400000000// 305.69
=1437858000000000// 304.6
=1437861600000000// 302.6
=1437865200000000// 299.75
=1437868800000000// 297.79
=1437872400000000// 296.84
=1437876000000000// 296.26
=1437879600000000// 295.18
=1437883200000000// 294.85
=1437886800000000// 294.33
=1437890400000000// 294.08
=1437894000000000// 293.59
=1437897600000000// 293.43
=1437901200000000// 293.13
=1437904800000000// 295.35
=1437908400000000// 299.06
=1437912000000000// 301.51
=1437915600000000// 303.63
=1437919200000000// 305.27
=1437922800000000// 306.38
=1437926400000000// 306.95
=1437930000000000// 306.89
=1437933600000000// 306.88
=1437937200000000// 306.76
=1437940800000000// 304.3
=1437944400000000// 304.09
=1437948000000000// 302.75
=1437951600000000// 301.21
=1437955200000000// 299.09
=1437958800000000// 298.1
=1437962400000000// 297.45
=1437966000000000// 296.9
=1437969600000000// 296.72
=1437973200000000// 296.53
=1437976800000000// 295.98
=1437980400000000// 295.84
=1437984000000000// 295.67
=1437987600000000// 295.65
=1437991200000000// 297.42
=1437994800000000// 300.88
=1437998400000000// 303.62
=1438002000000000// 304.45
=1438005600000000// 306.38
=1438009200000000// 306.49
=1438012800000000// 308.1
=1438016400000000// 308.25
=1438020000000000// 308.12
=1438023600000000// 308.06
=1438027200000000// 307.85
=1438030800000000// 307.29
=1438034400000000// 305.63
=1438038000000000// 303.01
=1438041600000000// 302.08
=1438045200000000// 301.36
=1438048800000000// 300.4
=1438052400000000// 299.1
=1438056000000000// 298.7
=1438059600000000// 298.46
=1438063200000000// 298.0
=1438066800000000// 297.59
=1438070400000000// 297.4
=1438074000000000// 297.41
=1438077600000000// 298.73
=1438081200000000// 299.88
=1438084800000000// 303.4
=1438088400000000// 305.5
=1438092000000000// 305.37
=1438095600000000// 306.24
=1438099200000000// 305.42
=1438102800000000// 305.64
=1438106400000000// 307.92
=1438110000000000// 300.75
=1438113600000000// 297.23
=1438117200000000// 297.71
=1438120800000000// 297.83
=1438124400000000// 297.7
=1438128000000000// 297.63
=1438131600000000// 297.07
=1438135200000000// 297.13
=1438138800000000// 296.75
=1438142400000000// 296.24
=1438146000000000// 295.58
=1438149600000000// 295.49
=1438153200000000// 295.4
=1438156800000000// 295.41
=1438160400000000// 295.43
=1438164000000000// 296.42
=1438167600000000// 298.02
=1438171200000000// 300.41
=1438174800000000// 302.45
=1438178400000000// 303.35
=1438182000000000// 305.33
=1438185600000000// 306.33
=1438189200000000// 307.84
=1438192800000000// 307.96
=1438196400000000// 308.05
=1438200000000000// 307.69252036
=1438203600000000// 306.55
=1438207200000000// 304.93
=1438210800000000// 302.41
=1438214400000000// 300.59
=1438218000000000// 299.81
=1438221600000000// 298.55
=1438225200000000// 297.51
=1438228800000000// 297.34
=1438232400000000// 296.72
=1438236000000000// 296.64
=1438239600000000// 296.46
=1438243200000000// 297.16
=1438246800000000// 297.22
=1438250400000000// 298.5
=1438254000000000// 298.93
=1438257600000000// 301.0
=1438261200000000// 301.55
=1438264800000000// 302.92
=1438268400000000// 302.95
=1438272000000000// 304.58
=1438275600000000// 304.66
=1438279200000000// 305.5
=1438282800000000// 304.88
=1438286400000000// 304.32
=1438290000000000// 302.68
=1438293600000000// 300.8
=1438297200000000// 299.367490599
=1438300800000000// 295.87
=1438304400000000// 294.75
=1438308000000000// 294.32
=1438311600000000// 293.26
=1438315200000000// 292.6
=1438318800000000// 292.18
=1438322400000000// 291.44
=1438326000000000// 291.19
=1438329600000000// 290.71
=1438333200000000// 290.62
=1438336800000000// 293.39
=1438340400000000// 298.15
=1438344000000000// 299.99
=1438347600000000// 302.73
=1438351200000000// 303.27
=1438354800000000// 304.45
=1438358400000000// 304.85
=1438362000000000// 305.29
=1438365600000000// 305.88
=1438369200000000// 305.79
=1438372800000000// 305.22
=1438376400000000// 304.02
=1438380000000000// 303.05
=1438383600000000// 298.06
=1438387200000000// 297.12
=1438390800000000// 295.14
=1438394400000000// 294.93
=1438398000000000// 293.52
=1438401600000000// 292.9
=1438405200000000// 292.55
=1438408800000000// 291.75
=1438412400000000// 291.34
=1438416000000000// 290.92
=1438419600000000// 291.01
=1438423200000000// 293.43
=1438426800000000// 297.47
=1438430400000000// 300.23
=1438434000000000// 303.77
=1438437600000000// 304.94
=1438441200000000// 306.29
=1438444800000000// 306.9
=1438448400000000// 306.55
=1438452000000000// 307.16
=1438455600000000// 307.09
=1438459200000000// 306.44
=1438462800000000// 304.58
=1438466400000000// 302.85
=1438470000000000// 299.51
=1438473600000000// 298.55
=1438477200000000// 296.06
=1438480800000000// 295.08
=1438484400000000// 293.66
=1438488000000000// 292.17
=1438491600000000// 291.37
=1438495200000000// 291.04
=1438498800000000// 290.4
=1438502400000000// 289.44
=1438506000000000// 289.34
=1438509600000000// 292.66
=1438513200000000// 295.39
=1438516800000000// 299.63
=1438520400000000// 301.87
=1438524000000000// 303.79
=1438527600000000// 304.89
=1438531200000000// 305.04
=1438534800000000// 306.49
=1438538400000000// 305.87
=1438542000000000// 306.51
=1438545600000000// 305.95
=1438549200000000// 304.69
=1438552800000000// 301.83
=1438556400000000// 297.85
=1438560000000000// 295.97
=1438563600000000// 294.46
=1438567200000000// 293.26
=1438570800000000// 292.46
=1438574400000000// 291.39
=1438578000000000// 291.28
=1438581600000000// 290.5
=1438585200000000// 290.1
=1438588800000000// 290.26
=1438592400000000// 290.28
=1438596000000000// 292.66
=1438599600000000// 295.38
=1438603200000000// 300.95
=1438606800000000// 303.19
=1438610400000000// 304.81
=1438614000000000// 306.27
=1438617600000000// 307.77
=1438621200000000// 308.12
=1438624800000000// 308.47
=1438628400000000// 308.41
=1438632000000000// 308.05
=1438635600000000// 306.19
=1438639200000000// 304.07
=1438642800000000// 301.87
=1438646400000000// 299.11
=1438650000000000// 298.13
=1438653600000000// 297.23
=1438657200000000// 296.69
=1438660800000000// 295.91
=1438664400000000// 295.23
=1438668000000000// 294.94
=1438671600000000// 294.18
=1438675200000000// 294.08
=1438678800000000// 293.95
=1438682400000000// 295.93
=1438686000000000// 297.86
=1438689600000000// 302.87
=1438693200000000// 305.7
=1438696800000000// 307.56
=1438700400000000// 307.57
=1438704000000000// 308.53
=1438707600000000// 308.49
=1438711200000000// 308.92
=1438714800000000// 309.06
=1438718400000000// 308.62
=1438722000000000// 306.54
=1438725600000000// 303.87
=1438729200000000// 301.21
=1438732800000000// 300.29
=1438736400000000// 300.0
=1438740000000000// 298.76
=1438743600000000// 298.29
=1438747200000000// 297.36
=1438750800000000// 296.62
=1438754400000000// 296.32
=1438758000000000// 295.82
=1438761600000000// 295.52
=1438765200000000// 295.58
=1438768800000000// 296.99
=1438772400000000// 299.98
=1438776000000000// 302.12
=1438779600000000// 303.34
=1438783200000000// 307.06
=1438786800000000// 307.83
=1438790400000000// 306.12
=1438794000000000// 305.68
=1438797600000000// 299.91
=1438801200000000// 298.11
=1438804800000000// 297.46
=1438808400000000// 299.226840812
=1438812000000000// 296.26
=1438815600000000// 295.54
=1438819200000000// 295.56
=1438822800000000// 295.0
=1438826400000000// 294.59
=1438830000000000// 294.64
=1438833600000000// 294.94
=1438837200000000// 294.95
=1438840800000000// 294.99
=1438844400000000// 294.65
=1438848000000000// 294.52
=1438851600000000// 294.58
=1438855200000000// 294.7
=1438858800000000// 294.61
=1438862400000000// 294.75
=1438866000000000// 294.75
=1438869600000000// 294.71
=1438873200000000// 295.44
=1438876800000000// 296.1
=1438880400000000// 296.68
=1438884000000000// 297.7
=1438887600000000// 300.09
=1438891200000000// 300.02
=1438894800000000// 299.08
=1438898400000000// 298.25
=1438902000000000// 296.84
=1438905600000000// 296.77
=1438909200000000// 295.87
=1438912800000000// 295.42
=1438916400000000// 295.55
=1438920000000000// 295.26
=1438923600000000// 294.97
=1438927200000000// 294.9
=1438930800000000// 294.36
=1438934400000000// 294.37
=1438938000000000// 294.23
=1438941600000000// 294.38
=1438945200000000// 294.93
=1438948800000000// 295.48
=1438952400000000// 296.42
=1438956000000000// 297.3
=1438959600000000// 298.25
=1438963200000000// 299.64
=1438966800000000// 300.72
=1438970400000000// 301.43
=1438974000000000// 300.23
=1438977600000000// 300.68
=1438981200000000// 300.54
=1438984800000000// 298.49
=1438988400000000// 296.19
=1438992000000000// 295.27
=1438995600000000// 295.4
=1438999200000000// 294.47
=1439002800000000// 293.84
=1439006400000000// 292.65
=1439010000000000// 292.25
=1439013600000000// 291.42
=1439017200000000// 291.22
=1439020800000000// 290.95
=1439024400000000// 290.86
=1439028000000000// 292.54
=1439031600000000// 296.18
=1439035200000000// 297.65
=1439038800000000// 299.67
=1439042400000000// 300.38
=1439046000000000// 302.03
=1439049600000000// 302.75
=1439053200000000// 302.94
=1439056800000000// 303.51
=1439060400000000// 303.36
=1439064000000000// 302.92
=1439067600000000// 301.89
=1439071200000000// 299.4
=1439074800000000// 297.38
=1439078400000000// 296.83
=1439082000000000// 295.22
=1439085600000000// 294.61
=1439089200000000// 294.49
=1439092800000000// 293.9
=1439096400000000// 293.82
=1439100000000000// 293.4
=1439103600000000// 292.87
=1439107200000000// 292.23
=1439110800000000// 292.3
=1439114400000000// 294.43
=1439118000000000// 296.9
=1439121600000000// 300.56
=1439125200000000// 303.24
=1439128800000000// 304.82
=1439132400000000// 305.35
=1439136000000000// 307.2
=1439139600000000// 307.15
=1439143200000000// 308.16
=1439146800000000// 307.2
=1439150400000000// 306.39
=1439154000000000// 304.91
=1439157600000000// 302.97
=1439161200000000// 299.51
=1439164800000000// 297.95
=1439168400000000// 297.21
=1439172000000000// 297.03
=1439175600000000// 296.0
=1439179200000000// 295.3
=1439182800000000// 295.273586578
=1439186400000000// 295.19
=1439190000000000// 295.2
=1439193600000000// 295.13
=1439197200000000// 295.25
=1439200800000000// 296.12
=1439204400000000// 297.23
=1439208000000000// 297.77
=1439211600000000// 299.79
=1439215200000000// 302.32
=1439218800000000// 303.61
=1439222400000000// 304.33
=1439226000000000// 304.21
=1439229600000000// 305.29
=1439233200000000// 305.56
=1439236800000000// 305.52
=1439240400000000// 303.95
=1439244000000000// 301.78
=1439247600000000// 300.13
=1439251200000000// 299.01
=1439254800000000// 298.62
=1439258400000000// 297.74
=1439262000000000// 297.31
=1439265600000000// 296.77
=1439269200000000// 296.65
=1439272800000000// 296.49
=1439276400000000// 296.07
=1439280000000000// 295.77
=1439283600000000// 295.65
=1439287200000000// 296.79
=1439290800000000// 298.16
=1439294400000000// 301.62
=1439298000000000// 302.56
=1439301600000000// 303.57
=1439305200000000// 304.69
=1439308800000000// 305.38
=1439312400000000// 305.19
=1439316000000000// 305.43
=1439319600000000// 304.28
=1439323200000000// 305.16
=1439326800000000// 303.0
=1439330400000000// 300.88
=1439334000000000// 298.78
=1439337600000000// 297.19
=1439341200000000// 296.17
=1439344800000000// 295.19
=1439348400000000// 294.51
=1439352000000000// 294.12
=1439355600000000// 293.36
=1439359200000000// 292.75
=1439362800000000// 292.24
=1439366400000000// 292.04
=1439370000000000// 291.86
=1439373600000000// 293.99
=1439377200000000// 297.04
=1439380800000000// 299.17
=1439384400000000// 301.29
=1439388000000000// 302.72
=1439391600000000// 303.1
=1439395200000000// 303.9
=1439398800000000// 303.72
=1439402400000000// 304.16
=1439406000000000// 304.02
=1439409600000000// 302.8
=1439413200000000// 301.37
=1439416800000000// 298.59
=1439420400000000// 296.22
=1439424000000000// 294.18
=1439427600000000// 293.13
=1439431200000000// 291.9
=1439434800000000// 291.3
=1439438400000000// 290.5
=1439442000000000// 289.43
=1439445600000000// 289.11
=1439449200000000// 289.19
=1439452800000000// 288.65
=1439456400000000// 288.05
=1439460000000000// 291.13
=1439463600000000// 294.74
=1439467200000000// 297.44
=1439470800000000// 300.08
=1439474400000000// 300.8
=1439478000000000// 301.5
=1439481600000000// 302.69
=1439485200000000// 303.57
=1439488800000000// 303.3
=1439492400000000// 303.41
=1439496000000000// 303.07
=1439499600000000// 301.52
=1439503200000000// 298.61
=1439506800000000// 295.99
=1439510400000000// 294.38
=1439514000000000// 292.97
=1439517600000000// 292.02
=1439521200000000// 291.54
=1439524800000000// 290.8
=1439528400000000// 290.39
=1439532000000000// 289.38
=1439535600000000// 289.31
=1439539200000000// 289.22
=1439542800000000// 289.29
=1439546400000000// 292.11
=1439550000000000// 294.91
=1439553600000000// 296.88
=1439557200000000// 300.36
=1439560800000000// 301.95
=1439564400000000// 303.9
=1439568000000000// 304.41
=1439571600000000// 302.54
=1439575200000000// 301.08
=1439578800000000// 299.54
=1439582400000000// 299.49
=1439586000000000// 298.73
=1439589600000000// 297.51
=1439593200000000// 296.44
=1439596800000000// 295.6
=1439600400000000// 295.37
=1439604000000000// 294.74
=1439607600000000// 294.49
=1439611200000000// 294.28
=1439614800000000// 294.1
=1439618400000000// 293.64
=1439622000000000// 293.61
=1439625600000000// 293.47
=1439629200000000// 293.45
=1439632800000000// 294.34
=1439636400000000// 295.75
=1439640000000000// 298.91
=1439643600000000// 300.54
=1439647200000000// 301.85
=1439650800000000// 303.6
=1439654400000000// 303.17
=1439658000000000// 299.84
=1439661600000000// 299.08
=1439665200000000// 300.53
=1439668800000000// 300.94
=1439672400000000// 300.58
=1439676000000000// 298.94
=1439679600000000// 296.24
=1439683200000000// 295.17
=1439686800000000// 294.48
=1439690400000000// 293.81
=1439694000000000// 293.44
=1439697600000000// 293.17
=1439701200000000// 293.38
=1439704800000000// 293.39
=1439708400000000// 293.37
=1439712000000000// 293.25
=1439715600000000// 293.29
=1439719200000000// 295.08
=1439722800000000// 297.92
=1439726400000000// 297.68
=1439730000000000// 298.99
=1439733600000000// 299.79
=1439737200000000// 300.88
=1439740800000000// 301.44
=1439744400000000// 303.4
=1439748000000000// 304.54
=1439751600000000// 301.67
=1439755200000000// 300.46
=1439758800000000// 298.25
=1439762400000000// 297.67
=1439766000000000// 295.94
=1439769600000000// 295.27
=1439773200000000// 294.65
=1439776800000000// 294.62
=1439780400000000// 294.5
=1439784000000000// 294.7
=1439787600000000// 294.39
=1439791200000000// 294.55
=1439794800000000// 294.26
=1439798400000000// 294.34
=1439802000000000// 294.32
=1439805600000000// 294.56
=1439809200000000// 294.98
=1439812800000000// 294.92
=1439816400000000// 295.131159327
=1439820000000000// 295.58
=1439823600000000// 295.54
=1439827200000000// 295.66
=1439830800000000// 295.8
=1439834400000000// 296.3
=1439838000000000// 297.2
=1439841600000000// 297.49
=1439845200000000// 297.49
=1439848800000000// 296.22
=1439852400000000// 295.68
=1439856000000000// 294.87
=1439859600000000// 294.61
=1439863200000000// 294.51
=1439866800000000// 294.33
=1439870400000000// 294.39
=1439874000000000// 294.46
=1439877600000000// 294.6
=1439881200000000// 294.77
=1439884800000000// 295.05
=1439888400000000// 295.07
=1439892000000000// 295.49
=1439895600000000// 296.01
=1439899200000000// 297.96
=1439902800000000// 299.48
=1439906400000000// 301.0
=1439910000000000// 301.64
=1439913600000000// 303.74
=1439917200000000// 304.87
=1439920800000000// 305.92
=1439924400000000// 305.72
=1439928000000000// 303.53
=1439931600000000// 302.2
=1439935200000000// 300.14
=1439938800000000// 299.08
=1439942400000000// 297.14
=1439946000000000// 296.97
=1439949600000000// 296.59
=1439953200000000// 296.39
=1439956800000000// 295.99
=1439960400000000// 295.67
=1439964000000000// 295.71
=1439967600000000// 295.58
=1439971200000000// 295.47
=1439974800000000// 295.83
=1439978400000000// 297.12
=1439982000000000// 297.75
=1439985600000000// 299.82
=1439989200000000// 300.8
=1439992800000000// 302.0
=1439996400000000// 302.5
=1440000000000000// 304.34
=1440003600000000// 302.89
=1440007200000000// 300.04
=1440010800000000// 297.01
=1440014400000000// 296.75
=1440018000000000// 296.37
=1440021600000000// 296.04
=1440025200000000// 295.78
=1440028800000000// 295.73
=1440032400000000// 295.64
=1440036000000000// 295.33
=1440039600000000// 295.06
=1440043200000000// 295.02
=1440046800000000// 294.78
=1440050400000000// 294.55
=1440054000000000// 293.39
=1440057600000000// 293.2
=1440061200000000// 292.38
=1440064800000000// 291.84
=1440068400000000// 292.09
=1440072000000000// 293.24
=1440075600000000// 295.08
=1440079200000000// 296.58
=1440082800000000// 298.7
=1440086400000000// 300.46
=1440090000000000// 301.47
=1440093600000000// 302.46
=1440097200000000// 302.05
=1440100800000000// 301.67
=1440104400000000// 300.34
=1440108000000000// 296.48
=1440111600000000// 293.03
=1440115200000000// 292.46
=1440118800000000// 290.87
=1440122400000000// 290.27
=1440126000000000// 289.94
=1440129600000000// 289.77
=1440133200000000// 289.53
=1440136800000000// 288.84
=1440140400000000// 288.24
=1440144000000000// 287.85
=1440147600000000// 287.5
=1440151200000000// 289.62
=1440154800000000// 291.96
=1440158400000000// 296.81
=1440162000000000// 297.95
=1440165600000000// 299.47
=1440169200000000// 300.97
=1440172800000000// 300.97
=1440176400000000// 301.17
=1440180000000000// 301.88
=1440183600000000// 302.17
=1440187200000000// 302.45
=1440190800000000// 301.41
=1440194400000000// 297.81
=1440198000000000// 294.61
=1440201600000000// 293.17
=1440205200000000// 292.32
=1440208800000000// 291.14
=1440212400000000// 290.94
=1440216000000000// 291.14
=1440219600000000// 291.06
=1440223200000000// 290.4
=1440226800000000// 290.62
=1440230400000000// 290.6
=1440234000000000// 291.183614098
=1440237600000000// 292.17
=1440241200000000// 295.49
=1440244800000000// 296.51
=1440248400000000// 299.43
=1440252000000000// 301.13
=1440255600000000// 302.59
=1440259200000000// 303.52
=1440262800000000// 303.98
=1440266400000000// 304.41
=1440270000000000// 302.25
=1440273600000000// 300.59
=1440277200000000// 300.13
=1440280800000000// 298.38
=1440284400000000// 297.55
=1440288000000000// 296.79
=1440291600000000// 296.34
=1440295200000000// 295.86
=1440298800000000// 295.59
=1440302400000000// 294.88
=1440306000000000// 294.38
=1440309600000000// 294.39
=1440313200000000// 294.24
=1440316800000000// 294.21
=1440320400000000// 294.35
=1440324000000000// 294.89
=1440327600000000// 295.26
=1440331200000000// 297.77
=1440334800000000// 299.46
=1440338400000000// 300.43
=1440342000000000// 301.74
=1440345600000000// 303.0
=1440349200000000// 305.29
=1440352800000000// 305.04
=1440356400000000// 305.72
=1440360000000000// 305.66
=1440363600000000// 303.73
=1440367200000000// 301.5
=1440370800000000// 300.04
=1440374400000000// 297.13
=1440378000000000// 297.03
=1440381600000000// 296.71
=1440385200000000// 296.12
=1440388800000000// 296.31
=1440392400000000// 296.4
=1440396000000000// 295.96
=1440399600000000// 294.53
=1440403200000000// 293.55
=1440406800000000// 292.28
=1440410400000000// 293.45
=1440414000000000// 294.59
=1440417600000000// 296.8
=1440421200000000// 298.53
=1440424800000000// 299.73
=1440428400000000// 300.66
=1440432000000000// 301.64
=1440435600000000// 302.33
=1440439200000000// 302.69
=1440442800000000// 302.97
=1440446400000000// 302.12
=1440450000000000// 299.74
=1440453600000000// 296.67
=1440457200000000// 294.18
=1440460800000000// 292.45
=1440464400000000// 290.98
=1440468000000000// 289.93
=1440471600000000// 289.19
=1440475200000000// 287.71
=1440478800000000// 287.28
=1440482400000000// 286.31
=1440486000000000// 285.76
=1440489600000000// 285.39
=1440493200000000// 285.07
=1440496800000000// 288.12
=1440500400000000// 290.75
=1440504000000000// 295.4
=1440507600000000// 297.54
=1440511200000000// 298.51
=1440514800000000// 299.95
=1440518400000000// 300.6
=1440522000000000// 300.98
=1440525600000000// 301.79
=1440529200000000// 300.85
=1440532800000000// 300.53
=1440536400000000// 297.77
=1440540000000000// 295.26
=1440543600000000// 292.94
=1440547200000000// 291.73
=1440550800000000// 290.03
=1440554400000000// 289.643369597
=1440558000000000// 288.44
=1440561600000000// 287.86
=1440565200000000// 287.44
=1440568800000000// 286.35
=1440572400000000// 286.35
=1440576000000000// 286.08
=1440579600000000// 286.09
=1440583200000000// 288.71
=1440586800000000// 290.7
=1440590400000000// 295.61
=1440594000000000// 297.16
=1440597600000000// 298.76
=1440601200000000// 299.44
=1440604800000000// 300.24
=1440608400000000// 300.49
=1440612000000000// 300.15
=1440615600000000// 300.27
=1440619200000000// 299.46
=1440622800000000// 298.33
=1440626400000000// 295.7
=1440630000000000// 293.27
=1440633600000000// 291.71
=1440637200000000// 290.46
=1440640800000000// 289.35
=1440644400000000// 289.22
=1440648000000000// 288.44
=1440651600000000// 288.14
=1440655200000000// 287.72
=1440658800000000// 287.14
=1440662400000000// 286.7
=1440666000000000// 286.56
=1440669600000000// 289.05
=1440673200000000// 292.58
=1440676800000000// 294.58
=1440680400000000// 297.49
=1440684000000000// 298.91
=1440687600000000// 299.05
=1440691200000000// 300.47
=1440694800000000// 301.25
=1440698400000000// 302.14
=1440702000000000// 302.06
=1440705600000000// 302.09
=1440709200000000// 299.8
=1440712800000000// 296.72
=1440716400000000// 294.38
=1440720000000000// 292.43
=1440723600000000// 291.07
=1440727200000000// 290.39
=1440730800000000// 290.18
=1440734400000000// 289.08
=1440738000000000// 288.8
=1440741600000000// 288.2
=1440745200000000// 287.8
=1440748800000000// 288.01
=1440752400000000// 287.63
=1440756000000000// 289.91
=1440759600000000// 293.73
=1440763200000000// 295.56
=1440766800000000// 299.15
=1440770400000000// 301.65
=1440774000000000// 303.48
=1440777600000000// 304.91
=1440781200000000// 305.39
=1440784800000000// 306.17
=1440788400000000// 305.98
=1440792000000000// 304.8
=1440795600000000// 303.75
=1440799200000000// 299.51
=1440802800000000// 297.62
=1440806400000000// 295.38
=1440810000000000// 294.26
=1440813600000000// 293.97
=1440817200000000// 293.42
=1440820800000000// 293.19
=1440824400000000// 292.91
=1440828000000000// 292.57
=1440831600000000// 292.44
=1440835200000000// 292.31
=1440838800000000// 292.34
=1440842400000000// 293.8
=1440846000000000// 296.2
=1440849600000000// 299.52
=1440853200000000// 301.37
=1440856800000000// 301.97
=1440860400000000// 302.22
=1440864000000000// 303.22
=1440867600000000// 302.6
=1440871200000000// 298.45
=1440874800000000// 298.11
=1440878400000000// 297.987012218
=1440882000000000// 297.794006109
=1440885600000000// 296.597528235
=1440889200000000// 296.693
=1440892800000000// 295.785
=1440896400000000// 295.686
=1440900000000000// 294.508333333
=1440903600000000// 294.139666667
=1440907200000000// 293.323028564
=1440910800000000// 292.58
=1440914400000000// 292.38
=1440918000000000// 292.33
=1440921600000000// 292.57
=1440925200000000// 292.47
=1440928800000000// 293.23
=1440932400000000// 293.97
=1440936000000000// 297.18
=1440939600000000// 298.0
=1440943200000000// 299.24
=1440946800000000// 298.94
=1440950400000000// 298.83
=1440954000000000// 298.99
=1440957600000000// 299.76
=1440961200000000// 299.16
=1440964800000000// 299.64
=1440968400000000// 298.95
=1440972000000000// 296.17
=1440975600000000// 294.86
=1440979200000000// 293.78
=1440982800000000// 293.34
=1440986400000000// 292.75
=1440990000000000// 292.4
=1440993600000000// 292.1
=1440997200000000// 291.65
=1441000800000000// 291.46
=1441004400000000// 290.75
=1441008000000000// 290.3
=1441011600000000// 290.33
=1441015200000000// 291.51
=1441018800000000// 293.95
=1441022400000000// 296.2
=1441026000000000// 300.52
=1441029600000000// 300.01
=1441033200000000// 302.33
=1441036800000000// 303.58
=1441040400000000// 304.2
=1441044000000000// 304.36
=1441047600000000// 304.89
=1441051200000000// 304.46
=1441054800000000// 303.28
=1441058400000000// 299.23
=1441062000000000// 296.64
=1441065600000000// 296.13
=1441069200000000// 294.31
=1441072800000000// 293.96
=1441076400000000// 293.42
=1441080000000000// 292.88
=1441083600000000// 292.718670491
=1441087200000000// 292.391835246
=1441090800000000// 291.67
=1441094400000000// 291.743644277
=1441098000000000// 291.899322139
=1441101600000000// 295.963574887
=1441105200000000// 295.094
=1441108800000000// 298.133
=1441112400000000// 301.99
=1441116000000000// 304.35
=1441119600000000// 305.05
=1441123200000000// 305.72
=1441126800000000// 305.86
=1441130400000000// 306.43
=1441134000000000// 306.02
=1441137600000000// 305.317680431
=1441141200000000// 303.840840215
=1441144800000000// 301.48262013
=1441148400000000// 300.237333333
=1441152000000000// 298.110666667
=1441155600000000// 298.1765
=1441159200000000// 295.319
=1441162800000000// 294.654
=1441166400000000// 294.191542857
=1441170000000000// 293.37
=1441173600000000// 293.32
=1441177200000000// 293.207069406
=1441180800000000// 293.080319149
=1441184400000000// 292.73
=1441188000000000// 294.36
=1441191600000000// 295.78
=1441195200000000// 299.96
=1441198800000000// 302.63
=1441202400000000// 303.98
=1441206000000000// 306.38
=1441209600000000// 306.26
=1441213200000000// 307.03
=1441216800000000// 307.38
=1441220400000000// 306.06
=1441224000000000// 305.2
=1441227600000000// 303.17
=1441231200000000// 301.14
=1441234800000000// 299.42
=1441238400000000// 298.3
=1441242000000000// 297.53
=1441245600000000// 296.3
=1441249200000000// 296.14
=1441252800000000// 295.59
=1441256400000000// 295.2
=1441260000000000// 295.07
=1441263600000000// 294.6
=1441267200000000// 294.16
=1441270800000000// 293.97
=1441274400000000// 295.23
=1441278000000000// 298.74
=1441281600000000// 301.36
=1441285200000000// 304.3
=1441288800000000// 305.36
=1441292400000000// 307.1
=1441296000000000// 307.53
=1441299600000000// 307.42
=1441303200000000// 308.58
=1441306800000000// 308.3
=1441310400000000// 308.04
=1441314000000000// 303.96
=1441317600000000// 301.14
=1441321200000000// 298.82
=1441324800000000// 297.65
=1441328400000000// 297.09
=1441332000000000// 296.24
=1441335600000000// 295.85
=1441339200000000// 295.01
=1441342800000000// 294.77
=1441346400000000// 294.47
=1441350000000000// 293.89
=1441353600000000// 293.27
=1441357200000000// 293.09
=1441360800000000// 294.04
=1441364400000000// 298.02
=1441368000000000// 301.28
=1441371600000000// 304.57
=1441375200000000// 306.33
=1441378800000000// 307.17
=1441382400000000// 307.6
=1441386000000000// 308.2
=1441389600000000// 308.04
=1441393200000000// 307.88
=1441396800000000// 307.69
=1441400400000000// 305.14
=1441404000000000// 301.64
=1441407600000000// 300.13
=1441411200000000// 297.99
=1441414800000000// 296.91
=1441418400000000// 295.91
=1441422000000000// 295.27
=1441425600000000// 294.33
=1441429200000000// 293.89
=1441432800000000// 293.51
=1441436400000000// 293.32
=1441440000000000// 293.09
=1441443600000000// 292.69
=1441447200000000// 294.27
=1441450800000000// 298.22
=1441454400000000// 300.42
=1441458000000000// 304.08
=1441461600000000// 305.75
=1441465200000000// 306.63
=1441468800000000// 307.67
=1441472400000000// 308.5
=1441476000000000// 307.42
=1441479600000000// 307.38
=1441483200000000// 304.82
=1441486800000000// 303.72
=1441490400000000// 299.86
=1441494000000000// 298.51
=1441497600000000// 296.8
=1441501200000000// 296.24
=1441504800000000// 294.93
=1441508400000000// 294.51
=1441512000000000// 293.83
=1441515600000000// 293.67
=1441519200000000// 293.75
=1441522800000000// 292.66
=1441526400000000// 292.83
=1441530000000000// 292.68
=1441533600000000// 294.58
=1441537200000000// 296.6
=1441540800000000// 299.04
=1441544400000000// 302.59
=1441548000000000// 303.38
=1441551600000000// 305.49
=1441555200000000// 306.5
=1441558800000000// 307.07
=1441562400000000// 307.84
=1441566000000000// 306.51
=1441569600000000// 305.14
=1441573200000000// 302.75
=1441576800000000// 300.06
=1441580400000000// 297.7
=1441584000000000// 297.31
=1441587600000000// 295.56
=1441591200000000// 294.7
=1441594800000000// 294.53
=1441598400000000// 293.59
=1441602000000000// 293.54
=1441605600000000// 292.74
=1441609200000000// 292.81
=1441612800000000// 292.05
=1441616400000000// 292.06
=1441620000000000// 293.63
=1441623600000000// 297.08
=1441627200000000// 298.57
=1441630800000000// 302.83
=1441634400000000// 304.01
=1441638000000000// 305.34
=1441641600000000// 307.21
=1441645200000000// 308.0
=1441648800000000// 308.54
=1441652400000000// 308.31
=1441656000000000// 307.39
=1441659600000000// 305.91
=1441663200000000// 301.05
=1441666800000000// 300.13
=1441670400000000// 297.94
=1441674000000000// 296.7
=1441677600000000// 294.44
=1441681200000000// 294.29
=1441684800000000// 293.73
=1441688400000000// 293.63
=1441692000000000// 293.21
=1441695600000000// 292.44
=1441699200000000// 292.5
=1441702800000000// 291.97
=1441706400000000// 294.16
=1441710000000000// 295.69
=1441713600000000// 300.36
=1441717200000000// 302.86
=1441720800000000// 304.07
=1441724400000000// 305.5
=1441728000000000// 305.29
=1441731600000000// 305.2
=1441735200000000// 306.11
=1441738800000000// 305.86
=1441742400000000// 305.49
=1441746000000000// 304.07
=1441749600000000// 300.74
=1441753200000000// 299.27
=1441756800000000// 298.15
=1441760400000000// 297.34
=1441764000000000// 296.34
=1441767600000000// 296.04
=1441771200000000// 295.45
=1441774800000000// 295.14
=1441778400000000// 295.06
=1441782000000000// 294.86
=1441785600000000// 294.96
=1441789200000000// 295.08
=1441792800000000// 295.68
=1441796400000000// 297.36
=1441800000000000// 298.49
=1441803600000000// 301.75
=1441807200000000// 303.04
=1441810800000000// 305.35
=1441814400000000// 304.13
=1441818000000000// 305.28
=1441821600000000// 302.96
=1441825200000000// 296.48
=1441828800000000// 296.21
=1441832400000000// 296.16
=1441836000000000// 295.65
=1441839600000000// 295.54
=1441843200000000// 295.19
=1441846800000000// 294.65
=1441850400000000// 294.91
=1441854000000000// 294.83
=1441857600000000// 294.52
=1441861200000000// 294.59
=1441864800000000// 294.62
=1441868400000000// 294.5
=1441872000000000// 294.36
=1441875600000000// 294.29
=1441879200000000// 294.54
=1441882800000000// 295.04
=1441886400000000// 296.21
=1441890000000000// 297.24
=1441893600000000// 297.44
=1441897200000000// 299.12
=1441900800000000// 301.38
=1441904400000000// 302.1
=1441908000000000// 302.53
=1441911600000000// 301.83
=1441915200000000// 302.28
=1441918800000000// 300.59
=1441922400000000// 298.33
=1441926000000000// 295.95
=1441929600000000// 295.19
=1441933200000000// 293.94
=1441936800000000// 292.98
=1441940400000000// 292.62
=1441944000000000// 291.46
=1441947600000000// 291.12
=1441951200000000// 290.91
=1441954800000000// 290.78
=1441958400000000// 290.63
=1441962000000000// 290.67
=1441965600000000// 291.11
=1441969200000000// 293.99
=1441972800000000// 296.84
=1441976400000000// 301.31
=1441980000000000// 301.67
=1441983600000000// 303.04
=1441987200000000// 302.07
=1441990800000000// 298.31
=1441994400000000// 294.06
=1441998000000000// 293.4
=1442001600000000// 293.87
=1442005200000000// 294.29
=1442008800000000// 293.63
=1442012400000000// 293.27
=1442016000000000// 292.83
=1442019600000000// 292.26
=1442023200000000// 291.46
=1442026800000000// 291.57
=1442030400000000// 290.64
=1442034000000000// 290.28
=1442037600000000// 290.03
=1442041200000000// 289.88
=1442044800000000// 288.95
=1442048400000000// 288.53
=1442052000000000// 288.97
=1442055600000000// 289.68
=1442059200000000// 290.92
=1442062800000000// 292.39
=1442066400000000// 293.03
=1442070000000000// 294.08
=1442073600000000// 294.93
=1442077200000000// 295.45
=1442080800000000// 296.04
=1442084400000000// 295.33
=1442088000000000// 295.13
=1442091600000000// 290.91
=1442095200000000// 289.38
=1442098800000000// 288.86
=1442102400000000// 287.46
=1442106000000000// 286.42
=1442109600000000// 285.34
=1442113200000000// 284.97
=1442116800000000// 284.38
=1442120400000000// 284.24
=1442124000000000// 283.67
=1442127600000000// 283.19
=1442131200000000// 282.81
=1442134800000000// 282.04
=1442138400000000// 284.02
=1442142000000000// 286.12
=1442145600000000// 288.78
=1442149200000000// 291.64
=1442152800000000// 292.44
=1442156400000000// 293.25
=1442160000000000// 295.13
=1442163600000000// 295.39
=1442167200000000// 295.51
=1442170800000000// 296.09
=1442174400000000// 295.89
=1442178000000000// 293.5
=1442181600000000// 290.4
=1442185200000000// 287.2
=1442188800000000// 286.24
=1442192400000000// 285.02
=1442196000000000// 284.45
=1442199600000000// 283.54
=1442203200000000// 283.230127142
=1442206800000000// 282.66
=1442210400000000// 282.5
=1442214000000000// 281.95
=1442217600000000// 281.8
=1442221200000000// 281.36
=1442224800000000// 283.84
=1442228400000000// 286.07
=1442232000000000// 290.05
=1442235600000000// 294.24
=1442239200000000// 295.62
=1442242800000000// 297.05
=1442246400000000// 298.16
=1442250000000000// 298.85
=1442253600000000// 299.15
=1442257200000000// 299.57
=1442260800000000// 299.39
=1442264400000000// 296.52
=1442268000000000// 293.7
=1442271600000000// 291.35
=1442275200000000// 290.31
=1442278800000000// 288.43
=1442282400000000// 287.79
=1442286000000000// 286.58
=1442289600000000// 285.55
=1442293200000000// 284.96
=1442296800000000// 284.6
=1442300400000000// 284.52
=1442304000000000// 284.42
=1442307600000000// 284.17
=1442311200000000// 285.74
=1442314800000000// 289.76
=1442318400000000// 291.84
=1442322000000000// 296.84
=1442325600000000// 299.08
=1442329200000000// 299.66
=1442332800000000// 300.64
=1442336400000000// 301.23
=1442340000000000// 301.53
=1442343600000000// 301.67
=1442347200000000// 301.32
=1442350800000000// 298.63
=1442354400000000// 294.97
=1442358000000000// 292.83
=1442361600000000// 291.98
=1442365200000000// 290.6
=1442368800000000// 289.39
=1442372400000000// 288.99
=1442376000000000// 288.2
=1442379600000000// 288.02
=1442383200000000// 287.22
=1442386800000000// 286.74
=1442390400000000// 286.55
=1442394000000000// 286.19
=1442397600000000// 287.797220472
=1442401200000000// 289.183666667
=1442404800000000// 293.058333333
=1442408400000000// 295.063860335
=1442412000000000// 299.86
=1442415600000000// 301.18
=1442419200000000// 301.6
=1442422800000000// 302.38
=1442426400000000// 302.32
=1442430000000000// 302.21
=1442433600000000// 301.75
=1442437200000000// 298.91
=1442440800000000// 295.69
=1442444400000000// 293.71
=1442448000000000// 292.34
=1442451600000000// 290.94
=1442455200000000// 290.06
=1442458800000000// 289.19
=1442462400000000// 288.11
=1442466000000000// 287.85
=1442469600000000// 287.11
=1442473200000000// 286.93
=1442476800000000// 286.53
=1442480400000000// 286.32
=1442484000000000// 287.05
=1442487600000000// 290.98
=1442491200000000// 293.73
=1442494800000000// 298.02
=1442498400000000// 299.3
=1442502000000000// 301.5
=1442505600000000// 302.6
=1442509200000000// 303.33
=1442512800000000// 303.18
=1442516400000000// 304.58
=1442520000000000// 303.76
=1442523600000000// 300.58
=1442527200000000// 296.3
=1442530800000000// 294.06
=1442534400000000// 293.27
=1442538000000000// 291.58
=1442541600000000// 290.69
=1442545200000000// 290.09
=1442548800000000// 289.71
=1442552400000000// 288.65
=1442556000000000// 288.66
=1442559600000000// 288.25
=1442563200000000// 287.72
=1442566800000000// 287.48
=1442570400000000// 289.14
=1442574000000000// 291.66
=1442577600000000// 295.9
=1442581200000000// 299.2
=1442584800000000// 300.78
=1442588400000000// 302.56
=1442592000000000// 303.59
=1442595600000000// 303.84
=1442599200000000// 305.56
=1442602800000000// 305.54
=1442606400000000// 304.45
=1442610000000000// 302.36
=1442613600000000// 297.96
=1442617200000000// 296.82
=1442620800000000// 294.64
=1442624400000000// 293.59
=1442628000000000// 292.91
=1442631600000000// 291.8
=1442635200000000// 291.08
=1442638800000000// 290.8
=1442642400000000// 290.18
=1442646000000000// 289.79
=1442649600000000// 289.39
=1442653200000000// 289.44
=1442656800000000// 290.31
=1442660400000000// 293.63
=1442664000000000// 297.01
=1442667600000000// 300.9
=1442671200000000// 302.61
=1442674800000000// 302.91
=1442678400000000// 304.43
=1442682000000000// 305.07
=1442685600000000// 304.6
=1442689200000000// 303.05
=1442692800000000// 301.72
=1442696400000000// 299.05
=1442700000000000// 296.85
=1442703600000000// 295.81
=1442707200000000// 295.41
=1442710800000000// 294.93
=1442714400000000// 294.63
=1442718000000000// 294.27
=1442721600000000// 293.75
=1442725200000000// 293.73
=1442728800000000// 291.95
=1442732400000000// 290.63
=1442736000000000// 289.98
=1442739600000000// 288.89
=1442743200000000// 289.08
=1442746800000000// 290.45
=1442750400000000// 292.42
=1442754000000000// 294.76
=1442757600000000// 296.18
=1442761200000000// 297.2
=1442764800000000// 298.91
=1442768400000000// 300.03
=1442772000000000// 299.78
=1442775600000000// 300.25
=1442779200000000// 299.45
=1442782800000000// 297.12
=1442786400000000// 296.229308658
=1442790000000000// 293.44
=1442793600000000// 293.214283458
=1442797200000000// 291.3
=1442800800000000// 290.965605451
=1442804400000000// 289.98
=1442808000000000// 289.779606742
=1442811600000000// 289.38
=1442815200000000// 288.53
=1442818800000000// 288.1
=1442822400000000// 287.69
=1442826000000000// 287.38
=1442829600000000// 287.857838331
=1442833200000000// 289.16
=1442836800000000// 290.64
=1442840400000000// 293.52
=1442844000000000// 294.251289169
=1442847600000000// 296.53
=1442851200000000// 298.29
=1442854800000000// 298.57
=1442858400000000// 298.9
=1442862000000000// 299.24
=1442865600000000// 298.85
=1442869200000000// 296.19
=1442872800000000// 292.83
=1442876400000000// 291.06
=1442880000000000// 290.18
=1442883600000000// 288.67
=1442887200000000// 288.09
=1442890800000000// 286.86
=1442894400000000// 285.96
=1442898000000000// 285.11
=1442901600000000// 284.46
=1442905200000000// 283.62
=1442908800000000// 283.37
=1442912400000000// 283.31
=1442916000000000// 285.637268711
=1442919600000000// 288.341
=1442923200000000// 292.0
=1442926800000000// 293.289295251
=1442930400000000// 297.42
=1442934000000000// 299.18
=1442937600000000// 300.33
=1442941200000000// 301.46
=1442944800000000// 301.52
=1442948400000000// 302.07
=1442952000000000// 301.51
=1442955600000000// 298.68
=1442959200000000// 297.17892631
=1442962800000000// 292.75
=1442966400000000// 291.95
=1442970000000000// 290.57
=1442973600000000// 289.8
=1442977200000000// 289.19
=1442980800000000// 287.72
=1442984400000000// 287.18
=1442988000000000// 286.99
=1442991600000000// 286.64
=1442995200000000// 285.99
=1442998800000000// 285.73
=1443002400000000// 287.05
=1443006000000000// 289.37
=1443009600000000// 294.2
=1443013200000000// 295.7
=1443016800000000// 299.45
=1443020400000000// 299.79
=1443024000000000// 301.53
=1443027600000000// 302.15
=1443031200000000// 302.02276851
=1443034800000000// 302.52
=1443038400000000// 302.97
=1443042000000000// 301.74
=1443045600000000// 297.09
=1443049200000000// 295.45
=1443052800000000// 293.79
=1443056400000000// 293.17
=1443060000000000// 291.49
=1443063600000000// 291.27
=1443067200000000// 290.85
=1443070800000000// 290.26132406
=1443074400000000// 288.58
=1443078000000000// 288.39
=1443081600000000// 288.534988827
=1443085200000000// 288.8
=1443088800000000// 287.71
=1443092400000000// 290.2
=1443096000000000// 295.17
=1443099600000000// 296.87
=1443103200000000// 300.02
=1443106800000000// 302.08
=1443110400000000// 301.82
=1443114000000000// 303.85
=1443117600000000// 303.92
=1443121200000000// 304.0
=1443124800000000// 303.31
=1443128400000000// 300.94
=1443132000000000// 297.74
=1443135600000000// 295.95
=1443139200000000// 294.5
=1443142800000000// 294.25
=1443146400000000// 292.76
=1443150000000000// 292.76
=1443153600000000// 292.22
=1443157200000000// 292.156746032
=1443160800000000// 291.94
=1443164400000000// 292.026647279
=1443168000000000// 292.3
=1443171600000000// 291.97
=1443175200000000// 291.909495508
=1443178800000000// 291.8
=1443182400000000// 294.95
=1443186000000000// 296.12
=1443189600000000// 296.336032772
=1443193200000000// 296.650516386
=1443196800000000// 294.077591875
=1443200400000000// 292.96
=1443204000000000// 294.45110986
=1443207600000000// 291.88
=1443211200000000// 291.88
=1443214800000000// 291.7
=1443218400000000// 291.34
=1443222000000000// 291.34
=1443225600000000// 291.6
=1443229200000000// 291.7
=1443232800000000// 291.457240089
=1443236400000000// 290.97
=1443240000000000// 291.02
=1443243600000000// 291.02
=1443247200000000// 291.21429319
=1443250800000000// 290.81
=1443254400000000// 290.920601499
=1443258000000000// 291.149300749
=1443261600000000// 290.82
=1443265200000000// 291.517637187
=1443268800000000// 292.559318593
=1443272400000000// 291.934086816
=1443276000000000// 293.462666667
=1443279600000000// 293.324333333
=1443283200000000// 294.983097135
=1443286800000000// 294.374923908
=1443290400000000// 296.12
=1443294000000000// 296.28
=1443297600000000// 296.34
=1443301200000000// 294.83
=1443304800000000// 293.48
=1443308400000000// 293.47
=1443312000000000// 293.32
=1443315600000000// 293.31
=1443319200000000// 293.15
=1443322800000000// 292.7
=1443326400000000// 292.61
=1443330000000000// 292.61
=1443333600000000// 292.61
=1443337200000000// 292.86
=1443340800000000// 292.61
=1443344400000000// 292.61
=1443348000000000// 292.61
=1443351600000000// 292.96
=1443355200000000// 293.37
=1443358800000000// 295.37
=1443362400000000// 295.735324324
=1443366000000000// 296.518162162
=1443369600000000// 297.825414415
=1443373200000000// 299.31
=1443376800000000// 299.11
=1443380400000000// 299.48
=1443384000000000// 298.82
=1443387600000000// 297.65
=1443391200000000// 296.86
=1443394800000000// 295.9
=1443398400000000// 295.7
=1443402000000000// 294.86
=1443405600000000// 294.75
=1443409200000000// 294.42
=1443412800000000// 294.206816648
=1443416400000000// 292.718827449
=1443420000000000// 293.46
=1443423600000000// 292.6
=1443427200000000// 292.680933555
=1443430800000000// 292.95
=1443434400000000// 292.7
=1443438000000000// 293.25
=1443441600000000// 294.433928571
=1443445200000000// 296.82
=1443448800000000// 297.87
=1443452400000000// 298.24
=1443456000000000// 298.84
=1443459600000000// 298.56
=1443463200000000// 298.99
=1443466800000000// 298.76
=1443470400000000// 298.47
=1443474000000000// 297.92
=1443477600000000// 296.35
=1443481200000000// 296.16
=1443484800000000// 295.9
=1443488400000000// 295.72
=1443492000000000// 295.79
=1443495600000000// 295.8
=1443499200000000// 295.34
=1443502800000000// 295.26
=1443506400000000// 294.64
=1443510000000000// 294.64
=1443513600000000// 294.55
=1443517200000000// 294.55
=1443520800000000// 294.64
=1443524400000000// 294.84
=1443528000000000// 295.62
=1443531600000000// 294.6
=1443535200000000// 295.282476408
=1443538800000000// 296.383738204
=1443542400000000// 295.043736106
=1443546000000000// 295.29
=1443549600000000// 296.98
=1443553200000000// 298.03
=1443556800000000// 298.32
=1443560400000000// 296.67
=1443564000000000// 296.06
=1443567600000000// 294.98
=1443571200000000// 295.37
=1443574800000000// 294.73
=1443578400000000// 294.64
=1443582000000000// 294.84
=1443585600000000// 294.557268601
=1443589200000000// 294.02
=1443592800000000// 293.57
=1443596400000000// 293.49
=1443600000000000// 293.38
=1443603600000000// 293.21
=1443607200000000// 292.51
=1443610800000000// 293.11
=1443614400000000// 293.31
=1443618000000000// 293.75
=1443621600000000// 293.95
=1443625200000000// 293.515345924
=1443628800000000// 293.524779852
=1443632400000000// 293.15
=1443636000000000// 292.07
=1443639600000000// 291.69
=1443643200000000// 291.09
=1443646800000000// 290.62
=1443650400000000// 289.83
=1443654000000000// 289.64
=1443657600000000// 289.64
=1443661200000000// 289.95
=1443664800000000// 289.95
=1443668400000000// 289.95
=1443672000000000// 289.95
=1443675600000000// 289.96
=1443679200000000// 289.95
=1443682800000000// 289.96
=1443686400000000// 289.64
=1443690000000000// 289.429787234
=1443693600000000// 289.1
=1443697200000000// 289.281010217
=1443700800000000// 289.686005108
=1443704400000000// 289.438614749
=1443708000000000// 289.64
=1443711600000000// 289.95
=1443715200000000// 289.95
=1443718800000000// 289.83
=1443722400000000// 289.72
=1443726000000000// 289.0
=1443729600000000// 288.28
=1443733200000000// 287.77
=1443736800000000// 287.23
=1443740400000000// 286.88
=1443744000000000// 286.88
=1443747600000000// 286.89
=1443751200000000// 286.44
=1443754800000000// 286.35
=1443758400000000// 286.44
=1443762000000000// 286.44
=1443765600000000// 286.34
=1443769200000000// 286.54
=1443772800000000// 286.44
=1443776400000000// 286.692466692
=1443780000000000// 286.63
=1443783600000000// 287.028572627
=1443787200000000// 287.851786313
=1443790800000000// 286.914688031
=1443794400000000// 287.08
=1443798000000000// 286.98
=1443801600000000// 286.88
=1443805200000000// 286.85
=1443808800000000// 286.28
=1443812400000000// 286.44
=1443816000000000// 286.02
=1443819600000000// 285.72
=1443823200000000// 285.64
=1443826800000000// 285.53
=1443830400000000// 285.36
=1443834000000000// 284.93
=1443837600000000// 284.82
=1443841200000000// 284.68
=1443844800000000// 284.68
=1443848400000000// 284.54
=1443852000000000// 284.4
=1443855600000000// 284.57
=1443859200000000// 284.55
=1443862800000000// 284.335093458
=1443866400000000// 283.85
=1443870000000000// 283.94
=1443873600000000// 284.110045156
=1443877200000000// 284.039886375
=1443880800000000// 284.13
=1443884400000000// 284.95
=1443888000000000// 284.95
=1443891600000000// 284.83
=1443895200000000// 284.83
=1443898800000000// 284.84
=1443902400000000// 284.83
=1443906000000000// 284.95
=1443909600000000// 284.95
=1443913200000000// 284.96
=1443916800000000// 284.95
=1443920400000000// 284.96
=1443924000000000// 284.95
=1443927600000000// 285.06
=1443931200000000// 284.74
=1443934800000000// 284.74
=1443938400000000// 284.92
=1443942000000000// 285.11
=1443945600000000// 286.02
=1443949200000000// 286.423282406
=1443952800000000// 286.09
=1443956400000000// 286.54
=1443960000000000// 288.266062921
=1443963600000000// 287.740115462
=1443967200000000// 288.94
=1443970800000000// 288.99
=1443974400000000// 291.63
=1443978000000000// 293.4
=1443981600000000// 295.82
=1443985200000000// 296.55
=1443988800000000// 296.55
=1443992400000000// 295.34
=1443996000000000// 293.1
=1443999600000000// 293.26
=1444003200000000// 291.66
=1444006800000000// 292.5
=1444010400000000// 291.46
=1444014000000000// 291.24
=1444017600000000// 290.912422447
=1444021200000000// 289.95
=1444024800000000// 289.44
=1444028400000000// 289.21
=1444032000000000// 287.87
=1444035600000000// 287.54
=1444039200000000// 287.8
=1444042800000000// 288.824382137
=1444046400000000// 291.066191068
=1444050000000000// 294.13
=1444053600000000// 295.59
=1444057200000000// 298.4
=1444060800000000// 299.93
=1444064400000000// 301.02
=1444068000000000// 301.79
=1444071600000000// 301.79
=1444075200000000// 300.97
=1444078800000000// 298.51
=1444082400000000// 297.36
=1444086000000000// 295.32
=1444089600000000// 294.78
=1444093200000000// 294.65
=1444096800000000// 294.19
=1444100400000000// 293.15
=1444104000000000// 292.949305556
=1444107600000000// 292.3
=1444111200000000// 291.97
=1444114800000000// 290.82
=1444118400000000// 290.81
=1444122000000000// 290.18
=1444125600000000// 288.61
=1444129200000000// 290.047040724
=1444132800000000// 293.201520362
=1444136400000000// 294.824939759
=1444140000000000// 298.53
=1444143600000000// 300.37
=1444147200000000// 301.54
=1444150800000000// 302.51
=1444154400000000// 303.15
=1444158000000000// 302.77
=1444161600000000// 302.14
=1444165200000000// 299.58
=1444168800000000// 297.19
=1444172400000000// 296.65
=1444176000000000// 293.29
=1444179600000000// 292.16
=1444183200000000// 291.1
=1444186800000000// 290.56
=1444190400000000// 290.0
=1444194000000000// 289.63
=1444197600000000// 289.55
=1444201200000000// 288.66
=1444204800000000// 287.79
=1444208400000000// 287.87
=1444212000000000// 287.34
=1444215600000000// 289.105054855
=1444219200000000// 294.88
=1444222800000000// 295.99
=1444226400000000// 298.88
=1444230000000000// 300.06
=1444233600000000// 301.79
=1444237200000000// 302.15
=1444240800000000// 302.65
=1444244400000000// 302.65
=1444248000000000// 301.7
=1444251600000000// 298.69
=1444255200000000// 296.66
=1444258800000000// 296.22
=1444262400000000// 293.64
=1444266000000000// 292.74
=1444269600000000// 292.03
=1444273200000000// 291.45
=1444276800000000// 290.898598575
=1444280400000000// 289.86
=1444284000000000// 288.48
=1444287600000000// 288.4
=1444291200000000// 288.04
=1444294800000000// 287.86
=1444298400000000// 288.07
=1444302000000000// 289.088404739
=1444305600000000// 292.51
=1444309200000000// 294.063746041
=1444312800000000// 299.23
=1444316400000000// 300.91
=1444320000000000// 301.28
=1444323600000000// 301.35
=1444327200000000// 302.39
=1444330800000000// 301.18
=1444334400000000// 300.08
=1444338000000000// 297.77
=1444341600000000// 296.78
=1444345200000000// 296.33
=1444348800000000// 295.48
=1444352400000000// 293.96
=1444356000000000// 293.33
=1444359600000000// 293.65
=1444363200000000// 293.220767619
=1444366800000000// 291.81
=1444370400000000// 291.71
=1444374000000000// 291.28
=1444377600000000// 291.47264023
=1444381200000000// 291.746320115
=1444384800000000// 292.489325491
=1444388400000000// 292.667037957
=1444392000000000// 293.54
=1444395600000000// 296.83
=1444399200000000// 300.23
=1444402800000000// 300.82
=1444406400000000// 301.54
=1444410000000000// 299.48
=1444413600000000// 295.07
=1444417200000000// 293.38
=1444420800000000// 292.62214026
=1444424400000000// 291.49707013
=1444428000000000// 291.244521944
=1444431600000000// 290.18
=1444435200000000// 290.08
=1444438800000000// 290.17
=1444442400000000// 289.72
=1444446000000000// 289.71
=1444449600000000// 289.4
=1444453200000000// 289.28458987
=1444456800000000// 288.99
=1444460400000000// 288.850157661
=1444464000000000// 288.53
=1444467600000000// 287.973246714
=1444471200000000// 286.97
=1444474800000000// 287.424199501
=1444478400000000// 288.8
=1444482000000000// 289.44
=1444485600000000// 290.9
=1444489200000000// 292.08
=1444492800000000// 293.65
=1444496400000000// 294.29
=1444500000000000// 293.96
=1444503600000000// 293.77
=1444507200000000// 293.11
=1444510800000000// 290.52
=1444514400000000// 287.88
=1444518000000000// 287.36
=1444521600000000// 285.94
=1444525200000000// 284.35
=1444528800000000// 283.96
=1444532400000000// 282.89
=1444536000000000// 282.14
=1444539600000000// 281.42
=1444543200000000// 281.01
=1444546800000000// 280.77
=1444550400000000// 279.81
=1444554000000000// 279.623655874
=1444557600000000// 279.69
=1444561200000000// 280.93
=1444564800000000// 284.4
=1444568400000000// 286.89
=1444572000000000// 291.27
=1444575600000000// 292.5
=1444579200000000// 293.26
=1444582800000000// 294.53
=1444586400000000// 294.75
=1444590000000000// 295.33
=1444593600000000// 294.68
=1444597200000000// 293.41
=1444600800000000// 288.31
=1444604400000000// 288.02
=1444608000000000// 286.35
=1444611600000000// 286.07
=1444615200000000// 284.23
=1444618800000000// 283.6
=1444622400000000// 283.576232443
=1444626000000000// 283.51
=1444629600000000// 283.33
=1444633200000000// 283.36
=1444636800000000// 283.62
=1444640400000000// 284.495975155
=1444644000000000// 284.67
=1444647600000000// 287.12
=1444651200000000// 288.37
=1444654800000000// 292.35
=1444658400000000// 294.25
=1444662000000000// 296.85
=1444665600000000// 298.78
=1444669200000000// 300.02
=1444672800000000// 300.21
=1444676400000000// 299.99
=1444680000000000// 299.74
=1444683600000000// 297.39
=1444687200000000// 296.6
=1444690800000000// 295.56
=1444694400000000// 291.25
=1444698000000000// 290.86
=1444701600000000// 290.72
=1444705200000000// 289.57
=1444708800000000// 289.64
=1444712400000000// 288.23
=1444716000000000// 287.98
=1444719600000000// 288.07
=1444723200000000// 287.54
=1444726800000000// 286.29
=1444730400000000// 285.93
=1444734000000000// 288.07
=1444737600000000// 289.95
=1444741200000000// 290.76
=1444744800000000// 293.06
=1444748400000000// 294.95
=1444752000000000// 296.02
=1444755600000000// 296.1
=1444759200000000// 296.85
=1444762800000000// 296.35
=1444766400000000// 295.24
=1444770000000000// 293.18
=1444773600000000// 291.01
=1444777200000000// 290.47
=1444780800000000// 288.9
=1444784400000000// 286.85
=1444788000000000// 285.12
=1444791600000000// 284.24
=1444795200000000// 284.04
=1444798800000000// 283.42
=1444802400000000// 283.23
=1444806000000000// 282.785355106
=1444809600000000// 280.957333333
=1444813200000000// 280.906666667
=1444816800000000// 286.3665
=1444820400000000// 284.479
=1444824000000000// 288.102
=1444827600000000// 291.21
=1444831200000000// 292.262168308
=1444834800000000// 294.444084154
=1444838400000000// 295.675801645
=1444842000000000// 298.32
=1444845600000000// 299.11
=1444849200000000// 298.38
=1444852800000000// 297.67
=1444856400000000// 294.14
=1444860000000000// 290.51
=1444863600000000// 289.53
=1444867200000000// 288.52
=1444870800000000// 288.26
=1444874400000000// 285.29
=1444878000000000// 284.31
=1444881600000000// 284.013981578
=1444885200000000// 283.06
=1444888800000000// 282.7
=1444892400000000// 282.51
=1444896000000000// 282.114606712
=1444899600000000// 281.26
=1444903200000000// 281.02
=1444906800000000// 284.36
=1444910400000000// 286.35
=1444914000000000// 291.7
=1444917600000000// 295.14
=1444921200000000// 296.12
=1444924800000000// 298.43
=1444928400000000// 298.88
=1444932000000000// 299.93
=1444935600000000// 300.02
=1444939200000000// 299.08
=1444942800000000// 297.01
=1444946400000000// 292.83
=1444950000000000// 292.02
=1444953600000000// 290.35
=1444957200000000// 289.82
=1444960800000000// 289.358842975
=1444964400000000// 288.689421488
=1444968000000000// 290.225613568
=1444971600000000// 290.45
=1444975200000000// 290.18
=1444978800000000// 289.38
=1444982400000000// 288.575319793
=1444986000000000// 286.858159896
=1444989600000000// 288.603842795
=1444993200000000// 288.12
=1444996800000000// 288.69
=1445000400000000// 290.56
=1445004000000000// 291.72
=1445007600000000// 292.7
=1445011200000000// 293.13
=1445014800000000// 292.773730449
=1445018400000000// 292.242865225
=1445022000000000// 290.122644984
=1445025600000000// 290.056333333
=1445029200000000// 288.400666667
=1445032800000000// 287.081
=1445036400000000// 285.313333333
=1445040000000000// 283.881666667
=1445043600000000// 283.1875
=1445047200000000// 281.51
=1445050800000000// 280.57
=1445054400000000// 280.21066684
=1445058000000000// 279.132561048
=1445061600000000// 278.47
=1445065200000000// 276.99
=1445068800000000// 277.24
=1445072400000000// 278.29
=1445076000000000// 276.86
=1445079600000000// 278.813432377
=1445083200000000// 281.642216188
=1445086800000000// 283.74
=1445090400000000// 284.845981424
=1445094000000000// 286.444990712
=1445097600000000// 287.683604651
=1445101200000000// 289.62
=1445104800000000// 289.061031778
=1445108400000000// 288.257526644
=1445112000000000// 287.433105286
=1445115600000000// 286.15
=1445119200000000// 286.15
=1445122800000000// 283.12
=1445126400000000// 282.271597289
=1445130000000000// 282.1
=1445133600000000// 281.024910223
=1445137200000000// 279.435455112
=1445140800000000// 280.15
=1445144400000000// 279.15
=1445148000000000// 279.15
=1445151600000000// 277.6
=1445155200000000// 277.57
=1445158800000000// 276.63
=1445162400000000// 276.62
=1445166000000000// 278.12
=1445169600000000// 279.717692574
=1445173200000000// 284.15
=1445176800000000// 284.829750253
=1445180400000000// 286.268375126
=1445184000000000// 286.761029627
=1445187600000000// 288.15
=1445191200000000// 290.15
=1445194800000000// 290.15
=1445198400000000// 288.487621593
=1445202000000000// 285.611810796
=1445205600000000// 283.6
=1445209200000000// 282.08
=1445212800000000// 282.04
=1445216400000000// 279.56
=1445220000000000// 278.57
=1445223600000000// 278.52
=1445227200000000// 277.689283923
=1445230800000000// 276.1
=1445234400000000// 275.6
=1445238000000000// 275.57
=1445241600000000// 274.12
=1445245200000000// 273.12
=1445248800000000// 273.6
=1445252400000000// 276.085973822
=1445256000000000// 280.633486911
=1445259600000000// 284.63
=1445263200000000// 284.62
=1445266800000000// 291.15
=1445270400000000// 291.864807302
=1445274000000000// 294.15
=1445277600000000// 294.15
=1445281200000000// 295.15
=1445284800000000// 294.282127193
=1445288400000000// 291.15
=1445292000000000// 291.15
=1445295600000000// 286.63
=1445299200000000// 284.12
=1445302800000000// 284.1
=1445306400000000// 283.12
=1445310000000000// 282.92193205
=1445313600000000// 282.613171823
=1445317200000000// 282.194666667
=1445320800000000// 281.887333333
=1445324400000000// 281.261225542
=1445328000000000// 280.71
=1445331600000000// 280.556323226
=1445335200000000// 280.651345805
=1445338800000000// 280.431526189
=1445342400000000// 280.57
=1445346000000000// 288.12
=1445349600000000// 289.266496437
=1445353200000000// 292.61
=1445356800000000// 294.0
=1445360400000000// 294.22
=1445364000000000// 295.15
=1445367600000000// 294.987167382
=1445371200000000// 294.49
=1445374800000000// 292.654089457
=1445378400000000// 290.8
=1445382000000000// 288.09
=1445385600000000// 287.57
=1445389200000000// 285.18
=1445392800000000// 284.9
=1445396400000000// 284.69
=1445400000000000// 284.178588826
=1445403600000000// 282.316984601
=1445407200000000// 282.44
=1445410800000000// 281.64
=1445414400000000// 281.58
=1445418000000000// 281.11
=1445421600000000// 281.41
=1445425200000000// 282.361777463
=1445428800000000// 285.13
=1445432400000000// 291.39
=1445436000000000// 294.52
=1445439600000000// 295.29
=1445443200000000// 297.39
=1445446800000000// 297.73
=1445450400000000// 298.77
=1445454000000000// 298.78
=1445457600000000// 298.15
=1445461200000000// 294.72
=1445464800000000// 292.64
=1445468400000000// 290.79
=1445472000000000// 289.411172475
=1445475600000000// 288.59
=1445479200000000// 287.64
=1445482800000000// 287.11
=1445486400000000// 286.75
=1445490000000000// 286.18
=1445493600000000// 284.7
=1445497200000000// 284.65
=1445500800000000// 284.27
=1445504400000000// 283.56
=1445508000000000// 283.32
=1445511600000000// 284.66
=1445515200000000// 289.01
=1445518800000000// 290.22
=1445522400000000// 295.7
=1445526000000000// 298.15
=1445529600000000// 298.15
=1445533200000000// 298.694846972
=1445536800000000// 299.83
=1445540400000000// 299.42
=1445544000000000// 298.426289328
=1445547600000000// 295.36
=1445551200000000// 294.348669718
=1445554800000000// 292.29
=1445558400000000// 289.43
=1445562000000000// 289.02
=1445565600000000// 288.380420764
=1445569200000000// 286.95
=1445572800000000// 286.46
=1445576400000000// 284.93
=1445580000000000// 285.24
=1445583600000000// 285.09384916
=1445587200000000// 284.73
=1445590800000000// 282.6
=1445594400000000// 282.57
=1445598000000000// 282.91186497
=1445601600000000// 283.57
=1445605200000000// 291.63
=1445608800000000// 291.62
=1445612400000000// 294.974795007
=1445616000000000// 294.673012316
=1445619600000000// 299.915666667
=1445623200000000// 300.002333333
=1445626800000000// 298.232
=1445630400000000// 298.937666667
=1445634000000000// 297.786333333
=1445637600000000// 296.7525
=1445641200000000// 295.562
=1445644800000000// 294.489
=1445648400000000// 295.197
=1445652000000000// 293.530333333
=1445655600000000// 293.644666667
=1445659200000000// 293.3635
=1445662800000000// 293.609666667
=1445666400000000// 293.460333333
=1445670000000000// 293.4675
=1445673600000000// 293.266
=1445677200000000// 293.221
=1445680800000000// 294.4115
=1445684400000000// 293.954666667
=1445688000000000// 294.733333333
=1445691600000000// 295.5035
=1445695200000000// 296.285
=1445698800000000// 297.058
=1445702400000000// 296.2705
=1445706000000000// 297.563666667
=1445709600000000// 297.296333333
=1445713200000000// 296.632
=1445716800000000// 296.497
=1445720400000000// 295.965
=1445724000000000// 294.8995
=1445727600000000// 294.545333333
=1445731200000000// 293.657666667
=1445738400000000// 293.361
=1445742000000000// 292.276333333
=1445745600000000// 291.782666667
=1445749200000000// 290.3
=1445752800000000// 290.136
=1445756400000000// 288.983
=1445760000000000// 288.9145
=1445763600000000// 287.4
=1445767200000000// 286.97
=1445770800000000// 287.5205
=1445774400000000// 286.763666667
=1445778000000000// 286.987333333
=1445781600000000// 287.976
=1445785200000000// 287.944666667
=1445788800000000// 288.678333333
=1445792400000000// 288.6625
=1445796000000000// 289.646
=1445799600000000// 289.88
=1445803200000000// 289.311
=1445806800000000// 289.812666667
=1445810400000000// 289.511333333
=1445814000000000// 288.578
=1445817600000000// 288.487333333
=1445821200000000// 287.764666667
=1445824800000000// 288.316
=1445828400000000// 287.168666667
=1445832000000000// 287.295333333
=1445835600000000// 287.2785
=1445839200000000// 287.453
=1445842800000000// 287.484
=1445846400000000// 287.115
=1445850000000000// 287.279333333
=1445853600000000// 287.043666667
=1445857200000000// 288.173
=1445860800000000// 287.482333333
=1445864400000000// 288.156666667
=1445868000000000// 289.5285
=1445871600000000// 289.970333333
=1445875200000000// 291.109666667
=1445878800000000// 290.625
=1445882400000000// 292.305666667
=1445886000000000// 292.362333333
=1445889600000000// 291.0305
=1445893200000000// 291.55
=1445896800000000// 290.681
=1445900400000000// 290.436
=1445904000000000// 289.359
=1445907600000000// 288.906
=1445911200000000// 288.9225
=1445914800000000// 288.313
=1445918400000000// 288.173
=1445922000000000// 287.9055
=1445925600000000// 287.808
=1445929200000000// 287.583
=1445932800000000// 287.457
=1445936400000000// 287.199
=1445940000000000// 287.04
=1445943600000000// 287.528068894
=1445947200000000// 287.63
=1445950800000000// 287.526166859
=1445954400000000// 287.62
=1445958000000000// 287.395904949
=1445961600000000// 287.15
=1445965200000000// 287.15
=1445968800000000// 288.15
=1445972400000000// 288.146762796
=1445976000000000// 288.647671871
=1445979600000000// 289.15
=1445983200000000// 288.562653954
=1445986800000000// 289.15
=1445990400000000// 289.15
=1445994000000000// 289.15
=1445997600000000// 289.15
=1446001200000000// 289.15
=1446004800000000// 289.15
=1446008400000000// 289.15
=1446012000000000// 289.156344249
=1446015600000000// 289.68
=1446019200000000// 289.679869092
=1446022800000000// 289.726504007
=1446026400000000// 289.63
=1446030000000000// 289.884149286
=1446033600000000// 290.15
=1446037200000000// 290.76092112
=1446040800000000// 291.15
=1446044400000000// 291.407170409
=1446048000000000// 291.67
=1446051600000000// 293.59
=1446055200000000// 293.60957545
=1446058800000000// 293.71
=1446062400000000// 293.926158394
=1446066000000000// 294.15
=1446069600000000// 291.711338028
=1446073200000000// 291.63
=1446076800000000// 290.02519215
=1446080400000000// 288.1
=1446084000000000// 287.386830986
=1446087600000000// 286.58
=1446091200000000// 287.63
=1446094800000000// 287.635681818
=1446098400000000// 288.63
=1446102000000000// 288.441578947
=1446105600000000// 288.15
=1446109200000000// 286.421692096
=1446112800000000// 284.63
=1446116400000000// 283.15
=1446120000000000// 283.196752271
=1446123600000000// 285.746876135
=1446127200000000// 286.63
=1446130800000000// 290.045513968
=1446134400000000// 293.63
=1446138000000000// 293.67
=1446141600000000// 293.63
=1446145200000000// 293.620506234
=1446148800000000// 293.63
=1446152400000000// 293.63
=1446156000000000// 289.590615719
=1446159600000000// 290.63
=1446163200000000// 289.003765517
=1446166800000000// 287.1
=1446170400000000// 285.428406467
=1446174000000000// 283.58
=1446177600000000// 282.59
=1446181200000000// 280.11
=1446184800000000// 280.089683796
=1446188400000000// 278.214341898
=1446192000000000// 278.06
=1446195600000000// 277.34926008
=1446199200000000// 276.63
=1446202800000000// 276.371772152
=1446206400000000// 276.11
=1446210000000000// 279.820656037
=1446213600000000// 281.63
=1446217200000000// 284.129196866
=1446220800000000// 286.67
=1446224400000000// 289.15
=1446228000000000// 289.232591056
=1446231600000000// 289.67
=1446235200000000// 290.15999586
=1446238800000000// 290.67
=1446242400000000// 286.985966216
=1446246000000000// 287.15
=1446249600000000// 286.459347634
=1446253200000000// 285.58
=1446256800000000// 284.962860396
=1446260400000000// 284.3
=1446264000000000// 284.63
=1446267600000000// 284.622829055
=1446271200000000// 282.920223453
=1446274800000000// 284.11
=1446278400000000// 283.11
=1446282000000000// 283.118565866
=1446285600000000// 283.852782933
=1446289200000000// 283.63
=1446292800000000// 284.115848405
=1446296400000000// 284.63
=1446300000000000// 285.374367427
=1446303600000000// 286.15
=1446307200000000// 289.67
=1446310800000000// 289.675493539
=1446314400000000// 290.850570581
=1446318000000000// 291.15
=1446321600000000// 290.180559345
=1446325200000000// 289.15
=1446328800000000// 288.09283255
=1446332400000000// 287.15
=1446336000000000// 287.15
=1446339600000000// 287.15
=1446343200000000// 288.109303156
=1446346800000000// 289.15
=1446350400000000// 288.15
=1446354000000000// 288.15
=1446357600000000// 288.15
=1446361200000000// 288.242543735
=1446364800000000// 288.15
=1446368400000000// 288.15
=1446372000000000// 288.15
=1446375600000000// 288.15
=1446379200000000// 288.15
=1446382800000000// 288.883202198
=1446386400000000// 289.15
=1446390000000000// 289.542664636
=1446393600000000// 290.15
=1446397200000000// 290.15
=1446400800000000// 290.15
=1446404400000000// 290.15
=1446408000000000// 290.147041154
=1446411600000000// 290.358731168
=1446415200000000// 289.63
=1446418800000000// 289.63
=1446422400000000// 289.63
=1446426000000000// 289.046312006
=1446429600000000// 289.72
=1446433200000000// 289.441379699
=1446436800000000// 289.15
=1446440400000000// 289.15
=1446444000000000// 289.15
=1446447600000000// 289.099415197
=1446451200000000// 289.15
=1446454800000000// 289.15
=1446458400000000// 287.834028242
=1446462000000000// 289.15
=1446465600000000// 289.15
=1446469200000000// 289.171645953
=1446472800000000// 289.377104539
=1446476400000000// 289.6
=1446480000000000// 291.82519086
=1446483600000000// 290.63
=1446487200000000// 293.06
=1446490800000000// 293.16739837
=1446494400000000// 294.61
=1446498000000000// 293.984955032
=1446501600000000// 293.29
=1446505200000000// 291.758856594
=1446508800000000// 290.11
=1446512400000000// 289.288374751
=1446516000000000// 289.11
=1446519600000000// 288.504426458
=1446523200000000// 287.89
=1446526800000000// 286.04
=1446530400000000// 287.15
=1446534000000000// 287.71
=1446537600000000// 287.684540987
=1446541200000000// 287.62
=1446544800000000// 285.526644295
=1446548400000000// 288.15
=1446552000000000// 288.15
=1446555600000000// 288.15
=1446559200000000// 289.125984362
=1446562800000000// 290.15
=1446566400000000// 293.483887985
=1446570000000000// 292.11
=1446573600000000// 294.15
=1446577200000000// 294.151631871
=1446580800000000// 294.646622087
=1446584400000000// 295.15
=1446588000000000// 294.817389845
=1446591600000000// 294.15
=1446595200000000// 292.720794097
=1446598800000000// 291.11
=1446602400000000// 290.397822671
=1446606000000000// 289.63
=1446609600000000// 289.63
=1446613200000000// 289.614165568
=1446616800000000// 289.3
=1446620400000000// 287.730405341
=1446624000000000// 288.12
=1446627600000000// 288.82
=1446631200000000// 288.809844756
=1446634800000000// 288.426065825
=1446638400000000// 287.97
=1446642000000000// 291.15
=1446645600000000// 291.189418733
=1446649200000000// 294.64
=1446652800000000// 294.65096963
=1446656400000000// 296.15
=1446660000000000// 296.38050784
=1446663600000000// 297.67
=1446667200000000// 296.919758387
=1446670800000000// 296.15
=1446674400000000// 294.672720695
=1446678000000000// 295.15
=1446681600000000// 294.19065795
=1446685200000000// 293.11
=1446688800000000// 291.11
=1446692400000000// 291.110165714
=1446696000000000// 291.15
=1446699600000000// 291.63
=1446703200000000// 291.629872941
=1446706800000000// 291.56
=1446710400000000// 291.556173937
=1446714000000000// 291.02
=1446717600000000// 291.012353956
=1446721200000000// 291.279751128
=1446724800000000// 291.54
=1446728400000000// 292.867252101
=1446732000000000// 292.63
=1446735600000000// 294.014422535
=1446739200000000// 295.58
=1446742800000000// 297.65
=1446746400000000// 297.847515095
=1446750000000000// 299.15
=1446753600000000// 299.15
=1446757200000000// 299.15
=1446760800000000// 296.796840764
=1446764400000000// 296.63
=1446768000000000// 295.713777504
=1446771600000000// 294.63
=1446775200000000// 294.403907979
=1446778800000000// 294.15
=1446782400000000// 294.15
=1446786000000000// 294.173802895
=1446789600000000// 295.65
=1446793200000000// 295.655227882
=1446796800000000// 296.15
=1446800400000000// 292.7
=1446804000000000// 292.703604883
=1446807600000000// 292.43206272
=1446811200000000// 292.15
=1446814800000000// 293.825289181
=1446818400000000// 292.15
=1446822000000000// 292.511957877
=1446825600000000// 292.9
=1446829200000000// 294.15
=1446832800000000// 295.15
=1446836400000000// 295.012785523
=1446840000000000// 295.15
=1446843600000000// 294.921758709
=1446847200000000// 294.67
=1446850800000000// 294.009493501
=1446854400000000// 293.26
=1446858000000000// 292.265449144
=1446861600000000// 292.15
=1446865200000000// 291.466511311
=1446868800000000// 290.73
=1446872400000000// 289.15
=1446876000000000// 288.15
=1446879600000000// 288.056218329
=1446883200000000// 287.645786899
=1446886800000000// 287.15
=1446890400000000// 284.949865772
=1446894000000000// 287.15
=1446897600000000// 286.661960368
=1446901200000000// 286.15
=1446904800000000// 286.15
=1446908400000000// 286.15
=1446912000000000// 285.220258405
=1446915600000000// 286.63
=1446919200000000// 286.63
=1446922800000000// 286.63
=1446926400000000// 287.113924383
=1446930000000000// 287.63
=1446933600000000// 285.924014164
=1446937200000000// 286.15
=1446940800000000// 285.912088243
=1446944400000000// 285.63
=1446948000000000// 285.405093249
=1446951600000000// 285.15
=1446955200000000// 284.15
=1446958800000000// 284.120440602
=1446962400000000// 282.15
=1446966000000000// 282.15
=1446969600000000// 282.024260766
=1446973200000000// 281.67
=1446976800000000// 281.177911171
=1446980400000000// 280.67
=1446984000000000// 280.63
=1446987600000000// 280.635336106
=1446991200000000// 285.15
=1446994800000000// 285.173703256
=1446998400000000// 286.253851628
=1447002000000000// 288.67
=1447005600000000// 289.67
=1447009200000000// 289.574519775
=1447012800000000// 291.15
=1447016400000000// 290.258641289
=1447020000000000// 289.15
=1447023600000000// 288.911849051
=1447027200000000// 288.63
=1447030800000000// 285.686126268
=1447034400000000// 287.63
=1447038000000000// 287.14868315
=1447041600000000// 286.63
=1447045200000000// 285.07
=1447048800000000// 285.63
=1447052400000000// 285.524632911
=1447056000000000// 285.48
=1447059600000000// 284.341503462
=1447063200000000// 283.15
=1447066800000000// 283.15
=1447070400000000// 283.15
=1447074000000000// 283.550951998
=1447077600000000// 284.15
=1447081200000000// 284.632591746
=1447084800000000// 285.15
=1447088400000000// 286.15
=1447092000000000// 286.15
=1447095600000000// 286.15
=1447099200000000// 286.15
=1447102800000000// 286.15
=1447106400000000// 285.784703168
=1447110000000000// 286.15
=1447113600000000// 285.692692149
=1447117200000000// 285.15
=1447120800000000// 285.15
=1447124400000000// 285.15
=1447128000000000// 285.15
=1447131600000000// 285.15
=1447135200000000// 285.15
=1447138800000000// 283.86785948
=1447142400000000// 285.15
=1447146000000000// 285.15
=1447149600000000// 285.15
=1447153200000000// 284.669554667
=1447156800000000// 284.15
=1447160400000000// 283.304251397
=1447164000000000// 285.63
=1447167600000000// 286.766653812
=1447171200000000// 288.15
=1447174800000000// 290.15
=1447178400000000// 290.212380275
=1447182000000000// 290.67
=1447185600000000// 291.376768894
=1447189200000000// 292.15
=1447192800000000// 287.075453608
=1447196400000000// 288.1
=1447200000000000// 285.925731707
=1447203600000000// 283.06
=1447207200000000// 282.400684695
=1447210800000000// 281.58
=1447214400000000// 279.880287257
=1447218000000000// 280.11
=1447221600000000// 279.63
=1447225200000000// 279.570940092
=1447228800000000// 279.119125561
=1447232400000000// 278.58
=1447236000000000// 278.043276821
=1447239600000000// 278.11
=1447243200000000// 278.360703991
=1447246800000000// 278.63
=1447250400000000// 282.527031931
=1447254000000000// 286.63
=1447257600000000// 289.515824154
=1447261200000000// 292.63
=1447264800000000// 293.835449915
=1447268400000000// 295.15
=1447272000000000// 295.626597477
=1447275600000000// 296.15
=1447279200000000// 293.710657736
=1447282800000000// 292.15
=1447286400000000// 291.708997659
=1447290000000000// 291.15
=1447293600000000// 291.602645236
=1447297200000000// 292.15
=1447300800000000// 291.64
=1447304400000000// 291.634063116
=1447308000000000// 291.15
=1447311600000000// 291.15
=1447315200000000// 291.15
=1447318800000000// 291.15
=1447322400000000// 289.151164844
=1447326000000000// 289.15
=1447329600000000// 288.907784566
=1447333200000000// 288.63
=1447336800000000// 288.185848013
=1447340400000000// 287.67
=1447344000000000// 287.866452666
=1447347600000000// 290.15
=1447351200000000// 290.899493088
=1447354800000000// 291.67
=1447358400000000// 291.428344181
=1447362000000000// 291.15
=1447365600000000// 288.06938756
=1447369200000000// 287.63
=1447372800000000// 286.803088149
=1447376400000000// 285.63
=1447380000000000// 283.984416751
=1447383600000000// 282.06
=1447387200000000// 280.59
=1447390800000000// 280.586988621
=1447394400000000// 280.840676835
=1447398000000000// 280.02
=1447401600000000// 279.333117749
=1447405200000000// 278.53
=1447408800000000// 278.285603137
=1447412400000000// 277.54
=1447416000000000// 277.308588469
=1447419600000000// 277.06
=1447423200000000// 280.532673008
=1447426800000000// 284.15
=1447430400000000// 285.314690379
=1447434000000000// 286.63
=1447437600000000// 287.834078369
=1447441200000000// 289.15
=1447444800000000// 289.15
=1447448400000000// 289.15
=1447452000000000// 285.789964286
=1447455600000000// 283.58
=1447459200000000// 282.452145097
=1447462800000000// 281.01
=1447466400000000// 279.840923992
=1447470000000000// 278.54
=1447473600000000// 275.59
=1447477200000000// 275.11
=1447480800000000// 275.096788168
=1447484400000000// 273.59
=1447488000000000// 273.11
=1447491600000000// 272.59
=1447495200000000// 272.546860226
=1447498800000000// 272.11
=1447502400000000// 272.105189064
=1447506000000000// 272.1
=1447509600000000// 276.410791519
=1447513200000000// 281.11
=1447516800000000// 284.331202532
=1447520400000000// 286.63
=1447524000000000// 289.15
=1447527600000000// 289.67
=1447531200000000// 289.753423186
=1447534800000000// 290.15
=1447538400000000// 285.799607293
=1447542000000000// 284.58
=1447545600000000// 282.411362394
=1447549200000000// 280.06
=1447552800000000// 278.888480295
=1447556400000000// 277.58
=1447560000000000// 276.199979697
=1447563600000000// 276.58
=1447567200000000// 275.89118567
=1447570800000000// 275.11
=1447574400000000// 274.11
=1447578000000000// 275.12
=1447581600000000// 275.11
=1447585200000000// 274.63
=1447588800000000// 274.63
=1447592400000000// 277.59
=1447596000000000// 280.08
=1447599600000000// 280.853195644
=1447603200000000// 282.54
=1447606800000000// 287.15
=1447610400000000// 289.15
=1447614000000000// 289.142125828
=1447617600000000// 289.909162073
=1447621200000000// 290.67
=1447624800000000// 285.345875
=1447628400000000// 285.11
=1447632000000000// 283.352831858
=1447635600000000// 281.54
=1447639200000000// 280.235106665
=1447642800000000// 278.52
=1447646400000000// 278.685512484
=1447650000000000// 277.08
=1447653600000000// 277.239044887
=1447657200000000// 277.58
=1447660800000000// 278.07
=1447664400000000// 278.59
=1447668000000000// 279.11
=1447671600000000// 280.11
=1447675200000000// 280.123655044
=1447678800000000// 281.944327522
=1447682400000000// 280.63
=1447686000000000// 282.726892414
=1447689600000000// 285.1
=1447693200000000// 285.593970237
=1447696800000000// 286.15
=1447700400000000// 288.12202675
=1447704000000000// 286.15
=1447707600000000// 288.610612524
=1447711200000000// 286.15
=1447714800000000// 286.15
=1447718400000000// 286.15
=1447722000000000// 286.335587023
=1447725600000000// 286.67
=1447729200000000// 286.652666098
=1447732800000000// 286.63
=1447736400000000// 286.501
=1447740000000000// 286.512580893
=1447743600000000// 286.63
=1447747200000000// 286.399112209
=1447750800000000// 286.15
=1447754400000000// 287.154522392
=1447758000000000// 286.63
=1447761600000000// 287.82428493
=1447765200000000// 289.15
=1447768800000000// 291.15
=1447772400000000// 293.15
=1447776000000000// 293.194198722
=1447779600000000// 295.15
=1447783200000000// 294.905929529
=1447786800000000// 294.63
=1447790400000000// 294.63
=1447794000000000// 294.63
=1447797600000000// 293.82679286
=1447801200000000// 292.63
=1447804800000000// 292.425031368
=1447808400000000// 292.15
=1447812000000000// 292.15
=1447815600000000// 292.15
=1447819200000000// 292.69193798
=1447822800000000// 292.63
=1447826400000000// 292.63
=1447830000000000// 292.63
=1447833600000000// 292.63
=1447837200000000// 292.63
=1447840800000000// 292.517715758
=1447844400000000// 292.15
=1447848000000000// 291.758391608
=1447851600000000// 291.15
=1447855200000000// 290.924224894
=1447858800000000// 290.53
=1447862400000000// 290.487522434
=1447866000000000// 290.61
=1447869600000000// 290.841885104
=1447873200000000// 291.15
=1447876800000000// 290.317435897
=1447880400000000// 289.15
=1447884000000000// 288.816105971
=1447887600000000// 287.68
=1447891200000000// 287.479318149
=1447894800000000// 287.15
=1447898400000000// 286.329926905
=1447902000000000// 285.15
=1447905600000000// 283.799718764
=1447909200000000// 283.15
=1447912800000000// 282.63
=1447916400000000// 282.576386252
=1447920000000000// 281.984594175
=1447923600000000// 281.27
=1447927200000000// 279.986761015
=1447930800000000// 280.15
=1447934400000000// 280.15
=1447938000000000// 280.15
=1447941600000000// 282.742210321
=1447945200000000// 286.1
=1447948800000000// 287.197696129
=1447952400000000// 290.15
=1447956000000000// 291.088478747
=1447959600000000// 292.15
=1447963200000000// 291.683058985
=1447966800000000// 291.15
=1447970400000000// 286.797798669
=1447974000000000// 287.1
=1447977600000000// 285.98017675
=1447981200000000// 284.63
=1447984800000000// 282.94468772
=1447988400000000// 281.11
=1447992000000000// 279.59
=1447995600000000// 278.11
=1447999200000000// 278.101036226
=1448002800000000// 276.59
=1448006400000000// 275.12
=1448010000000000// 275.11
=1448013600000000// 274.11
=1448017200000000// 274.11
=1448020800000000// 274.110892793
=1448024400000000// 277.324946396
=1448028000000000// 278.11
=1448031600000000// 281.127566246
=1448035200000000// 284.67
=1448038800000000// 286.67
=1448042400000000// 286.689639935
=1448046000000000// 287.67
=1448049600000000// 287.668393144
=1448053200000000// 285.926313305
=1448056800000000// 286.67
=1448060400000000// 284.104727198
=1448064000000000// 281.06
=1448067600000000// 279.810831357
=1448071200000000// 279.58
=1448074800000000// 278.834037162
=1448078400000000// 278.02
=1448082000000000// 276.07
=1448085600000000// 275.11
=1448089200000000// 275.175908575
=1448092800000000// 274.87
=1448096400000000// 274.63
=1448100000000000// 277.610237787
=1448103600000000// 276.02
=1448107200000000// 278.740883947
=1448110800000000// 281.58
=1448114400000000// 284.318402119
=1448118000000000// 287.15
=1448121600000000// 288.465486721
=1448125200000000// 290.11
=1448128800000000// 290.15
=1448132400000000// 286.19
=1448136000000000// 285.226345178
=1448139600000000// 281.15
=1448143200000000// 280.160332569
=1448146800000000// 280.15
=1448150400000000// 278.810417554
=1448154000000000// 277.15
=1448157600000000// 276.680823864
=1448161200000000// 276.15
=1448164800000000// 275.15
=1448168400000000// 275.15
=1448172000000000// 275.15
=1448175600000000// 275.15
=1448179200000000// 274.871359223
=1448182800000000// 274.15
=1448186400000000// 271.615320395
=1448190000000000// 274.15
=1448193600000000// 273.168967922
=1448197200000000// 272.15
=1448200800000000// 273.385785981
=1448204400000000// 274.67
=1448208000000000// 275.18865336
=1448211600000000// 276.15
=1448215200000000// 278.63
=1448218800000000// 278.321441534
=1448222400000000// 279.15
=1448226000000000// 278.208020478
=1448229600000000// 277.15
=1448233200000000// 275.988487155
=1448236800000000// 274.58
=1448240400000000// 271.334765957
=1448244000000000// 272.58
=1448247600000000// 271.419714286
=1448251200000000// 270.1
=1448254800000000// 269.11
=1448258400000000// 265.064
=1448262000000000// 265.067263591
=1448265600000000// 265.064
=1448269200000000// 265.064
=1448272800000000// 265.089700478
=1448276400000000// 268.11
=1448280000000000// 267.877400881
=1448283600000000// 267.63
=1448287200000000// 271.50769986
=1448290800000000// 275.63
=1448294400000000// 278.696323604
=1448298000000000// 281.63
=1448301600000000// 285.15
=1448305200000000// 284.883740371
=1448308800000000// 285.15
=1448312400000000// 285.376053029
=1448316000000000// 285.63
=1448319600000000// 282.828066109
=1448323200000000// 279.53
=1448326800000000// 275.835889764
=1448330400000000// 275.58
=1448334000000000// 274.878841285
=1448337600000000// 274.11
=1448341200000000// 272.59
=1448344800000000// 272.59
=1448348400000000// 272.475313253
=1448352000000000// 271.63
=1448355600000000// 271.606772362
=1448359200000000// 271.58
=1448362800000000// 271.603178025
=1448366400000000// 271.63
=1448370000000000// 275.235413222
=1448373600000000// 274.63
=1448377200000000// 278.320193271
=1448380800000000// 282.63
=1448384400000000// 286.63
=1448388000000000// 286.736367583
=1448391600000000// 287.63
=1448395200000000// 288.353464524
=1448398800000000// 289.15
=1448402400000000// 284.606574223
=1448406000000000// 283.58
=1448409600000000// 281.738530288
=1448413200000000// 279.54
=1448416800000000// 278.612130594
=1448420400000000// 277.58
=1448424000000000// 277.59
=1448427600000000// 277.58957489
=1448431200000000// 277.54
=1448434800000000// 278.04
=1448438400000000// 277.899914213
=1448442000000000// 277.54
=1448445600000000// 276.888048959
=1448449200000000// 275.54
=1448452800000000// 275.999318307
=1448456400000000// 276.54
=1448460000000000// 278.329589041
=1448463600000000// 280.58
=1448467200000000// 283.459960556
=1448470800000000// 287.15
=1448474400000000// 289.001337958
=1448478000000000// 291.15
=1448481600000000// 291.15
=1448485200000000// 291.15
=1448488800000000// 289.105422703
=1448492400000000// 288.63
=1448496000000000// 287.19161213
=1448499600000000// 285.1
=1448503200000000// 285.322677221
=1448506800000000// 285.63
=1448510400000000// 285.166783066
=1448514000000000// 284.63
=1448517600000000// 284.385271005
=1448521200000000// 284.1
=1448524800000000// 283.86925
=1448528400000000// 283.58
=1448532000000000// 283.706297265
=1448535600000000// 283.58
=1448539200000000// 284.272385616
=1448542800000000// 285.15
=1448546400000000// 286.355834133
=1448550000000000// 287.63
=1448553600000000// 288.794536018
=1448557200000000// 291.15
=1448560800000000// 294.15
=1448564400000000// 295.15
=1448568000000000// 295.15
=1448571600000000// 295.15
=1448575200000000// 292.666418665
=1448578800000000// 291.15
=1448582400000000// 289.744900672
=1448586000000000// 288.1
=1448589600000000// 286.897809912
=1448593200000000// 285.54
=1448596800000000// 287.06
=1448600400000000// 287.0340173
=1448604000000000// 284.55
=1448607600000000// 284.717788799
=1448611200000000// 284.54
=1448614800000000// 285.305096127
=1448618400000000// 286.11
=1448622000000000// 285.181311475
=1448625600000000// 284.05
=1448629200000000// 286.324329238
=1448632800000000// 287.11
=1448636400000000// 289.101738468
=1448640000000000// 291.15
=1448643600000000// 292.15
=1448647200000000// 292.401236782
=1448650800000000// 293.67
=1448654400000000// 293.901502703
=1448658000000000// 294.15
=1448661600000000// 292.415948773
=1448665200000000// 291.15
=1448668800000000// 291.131304531
=1448672400000000// 291.11
=1448676000000000// 290.634322058
=1448679600000000// 290.11
=1448683200000000// 290.11
=1448686800000000// 290.115585076
=1448690400000000// 290.63
=1448694000000000// 290.15
=1448697600000000// 290.284518748
=1448701200000000// 290.63
=1448704800000000// 290.746423403
=1448708400000000// 289.63
=1448712000000000// 289.63
=1448715600000000// 289.63
=1448719200000000// 289.886990657
=1448722800000000// 290.15
=1448726400000000// 290.181879548
=1448730000000000// 290.15
=1448733600000000// 291.15
=1448737200000000// 291.15
=1448740800000000// 291.057037975
=1448744400000000// 290.67
=1448748000000000// 289.999531384
=1448751600000000// 289.66
=1448755200000000// 289.627328116
=1448758800000000// 289.59
=1448762400000000// 289.381081802
=1448766000000000// 289.15
=1448769600000000// 288.63
=1448773200000000// 288.636697466
=1448776800000000// 289.15
=1448780400000000// 288.63
=1448784000000000// 288.641226723
=1448787600000000// 288.67
=1448791200000000// 288.333169715
=1448794800000000// 287.57
=1448798400000000// 288.077701795
=1448802000000000// 288.63
=1448805600000000// 288.501881022
=1448809200000000// 288.36
=1448812800000000// 288.810810146
=1448816400000000// 288.64
=1448820000000000// 289.33
=1448823600000000// 288.17
=1448827200000000// 287.945176346
=1448830800000000// 286.15
=1448834400000000// 287.74857767
=1448838000000000// 285.69
=1448841600000000// 285.241584607
=1448845200000000// 284.63
=1448848800000000// 284.420293871
=1448852400000000// 284.15
=1448856000000000// 285.17038843
=1448859600000000// 284.15
=1448863200000000// 284.15
=1448866800000000// 284.15
=1448870400000000// 283.934564807
=1448874000000000// 283.69
=1448877600000000// 284.227902247
=1448881200000000// 284.15
=1448884800000000// 284.15
=1448888400000000// 284.15
=1448892000000000// 284.51577785
=1448895600000000// 285.15
=1448899200000000// 285.809992055
=1448902800000000// 286.15
=1448906400000000// 286.613445556
=1448910000000000// 287.15
=1448913600000000// 287.15
=1448917200000000// 287.15
=1448920800000000// 288.242130238
=1448924400000000// 287.15
=1448928000000000// 287.972216172
=1448931600000000// 289.15
=1448935200000000// 289.15
=1448938800000000// 289.15
=1448942400000000// 289.589080577
=1448946000000000// 290.15
=1448949600000000// 289.893763838
=1448953200000000// 289.59
=1448956800000000// 290.051191273
=1448960400000000// 290.61
=1448964000000000// 289.303179216
=1448967600000000// 289.03
=1448971200000000// 287.780762479
=1448974800000000// 286.15
=1448978400000000// 285.712410943
=1448982000000000// 285.15
=1448985600000000// 284.998101561
=1448989200000000// 285.15
=1448992800000000// 284.951150805
=1448996400000000// 284.72
=1449000000000000// 284.913963042
=1449003600000000// 285.15
=1449007200000000// 284.174977065
=1449010800000000// 284.67
=1449014400000000// 284.67852519
=1449018000000000// 284.69
=1449021600000000// 284.452676611
=1449025200000000// 284.15
=1449028800000000// 282.63517383
=1449032400000000// 284.15
=1449036000000000// 283.674163048
=1449039600000000// 283.15
=1449043200000000// 282.687700535
=1449046800000000// 282.15
=1449050400000000// 281.542344644
=1449054000000000// 282.15
=1449057600000000// 281.706153157
=1449061200000000// 281.15
=1449064800000000// 281.15
=1449068400000000// 281.15
=1449072000000000// 282.124981581
=1449075600000000// 282.15
=1449079200000000// 282.881756292
=1449082800000000// 283.63
=1449086400000000// 284.353946479
=1449090000000000// 285.15
=1449093600000000// 281.700642599
=1449097200000000// 281.63
=1449100800000000// 280.478187337
=1449104400000000// 279.11
=1449108000000000// 278.626699411
=1449111600000000// 278.11
=1449115200000000// 276.11
=1449118800000000// 276.123497048
=1449122400000000// 276.58
=1449126000000000// 274.909431834
=1449129600000000// 276.15
=1449133200000000// 275.660880247
=1449136800000000// 275.15
=1449140400000000// 274.656102635
=1449144000000000// 274.15
=1449147600000000// 274.498594882
=1449151200000000// 276.15
=1449154800000000// 276.556177454
=1449158400000000// 277.63
=1449162000000000// 278.878637118
=1449165600000000// 280.63
=1449169200000000// 281.15
=1449172800000000// 281.125358045
=1449176400000000// 279.078483117
=1449180000000000// 278.15
=1449183600000000// 277.881962762
=1449187200000000// 277.15
=1449190800000000// 274.210154569
=1449194400000000// 276.63
=1449198000000000// 275.150204139
=1449201600000000// 273.58
=1449205200000000// 273.11
=1449208800000000// 273.015208099
=1449212400000000// 272.58
=1449216000000000// 272.087628294
=1449219600000000// 271.58
=1449223200000000// 269.650848739
=1449226800000000// 271.15
=1449230400000000// 271.125917462
=1449234000000000// 271.1
=1449237600000000// 273.756942529
=1449241200000000// 276.63
=1449244800000000// 279.558463252
=1449248400000000// 282.15
=1449252000000000// 285.15
=1449255600000000// 285.075198297
=1449259200000000// 286.15
=1449262800000000// 285.467159044
=1449266400000000// 284.67
=1449270000000000// 282.118103044
=1449273600000000// 279.06
=1449277200000000// 276.678577378
=1449280800000000// 277.1
=1449284400000000// 276.440535764
=1449288000000000// 275.58
=1449291600000000// 275.07
=1449295200000000// 274.903947867
=1449298800000000// 273.54
=1449302400000000// 272.412029044
=1449306000000000// 271.1
=1449309600000000// 269.523268637
=1449313200000000// 270.71
=1449316800000000// 270.673871321
=1449320400000000// 270.63
=1449324000000000// 273.514184229
=1449327600000000// 277.1
=1449331200000000// 280.81413018
=1449334800000000// 282.63
=1449338400000000// 284.938597968
=1449342000000000// 287.67
=1449345600000000// 287.918870478
=1449349200000000// 288.19
=1449352800000000// 282.828300683
=1449356400000000// 282.58
=1449360000000000// 280.908593926
=1449363600000000// 279.06
=1449367200000000// 277.630584534
=1449370800000000// 276.11
=1449374400000000// 274.54
=1449378000000000// 274.27
=1449381600000000// 274.24998716
=1449385200000000// 272.57449358
=1449388800000000// 272.06
=1449392400000000// 271.688485227
=1449396000000000// 271.31
=1449399600000000// 271.210793761
=1449403200000000// 271.11
=1449406800000000// 274.897950982
=1449410400000000// 273.11
=1449414000000000// 277.576071892
=1449417600000000// 283.1
=1449421200000000// 284.988999716
=1449424800000000// 287.63
=1449428400000000// 289.15
=1449432000000000// 289.142868676
=1449435600000000// 286.935742106
=1449439200000000// 288.15
=1449442800000000// 286.24426723
=1449446400000000// 284.06
=1449450000000000// 281.310578282
=1449453600000000// 281.67
=1449457200000000// 281.1674388
=1449460800000000// 280.63
=1449464400000000// 280.03
=1449468000000000// 280.02
=1449471600000000// 279.900291216
=1449475200000000// 280.58
=1449478800000000// 281.01048666
=1449482400000000// 281.53
=1449486000000000// 280.215657019
=1449489600000000// 278.62
=1449493200000000// 279.631964056
=1449496800000000// 279.53
=1449500400000000// 281.838241314
=1449504000000000// 285.15
=1449507600000000// 285.854942586
=1449511200000000// 287.15
=1449514800000000// 287.63
=1449518400000000// 287.623962264
=1449522000000000// 286.536023398
=1449525600000000// 287.15
=1449529200000000// 284.711605921
=1449532800000000// 281.53
=1449536400000000// 278.309850282
=1449540000000000// 278.53
=1449543600000000// 277.818010132
=1449547200000000// 276.89
=1449550800000000// 276.07
=1449554400000000// 275.939199129
=1449558000000000// 274.48
=1449561600000000// 274.217178238
=1449565200000000// 273.91
=1449568800000000// 272.612982693
=1449572400000000// 273.91
=1449576000000000// 273.342507954
=1449579600000000// 272.63
=1449583200000000// 275.807815895
=1449586800000000// 279.63
=1449590400000000// 283.492303725
=1449594000000000// 287.15
=1449597600000000// 288.414830508
=1449601200000000// 290.15
=1449604800000000// 290.15
=1449608400000000// 290.15
=1449612000000000// 287.016971317
=1449615600000000// 285.15
=1449619200000000// 284.194992411
=1449622800000000// 282.68
=1449626400000000// 282.45182636
=1449630000000000// 282.1
=1449633600000000// 281.350736264
=1449637200000000// 281.1
=1449640800000000// 278.07
=1449644400000000// 279.63
=1449648000000000// 279.688803419
=1449651600000000// 280.15
=1449655200000000// 279.967907597
=1449658800000000// 281.62
=1449662400000000// 281.817270858
=1449666000000000// 282.15
=1449669600000000// 283.398116024
=1449673200000000// 285.15
=1449676800000000// 286.375092335
=1449680400000000// 286.15
=1449684000000000// 286.15
=1449687600000000// 286.15
=1449691200000000// 286.591710603
=1449694800000000// 287.15
=1449698400000000// 285.039530052
=1449702000000000// 283.11
=1449705600000000// 282.987602418
=1449709200000000// 282.57
=1449712800000000// 282.593202147
=1449716400000000// 282.63
=1449720000000000// 281.322857912
=1449723600000000// 280.8
=1449727200000000// 280.739189653
=1449730800000000// 280.67
=1449734400000000// 280.347455621
=1449738000000000// 279.98
=1449741600000000// 278.679263158
=1449745200000000// 281.57
=1449748800000000// 281.631950922
=1449752400000000// 281.7
=1449756000000000// 281.891578478
=1449759600000000// 282.15
=1449763200000000// 284.711114358
=1449766800000000// 286.15
=1449770400000000// 286.735316111
=1449774000000000// 288.2
=1449777600000000// 288.615018956
=1449781200000000// 289.15
=1449784800000000// 288.403785241
=1449788400000000// 287.15
=1449792000000000// 286.25844717
=1449795600000000// 285.1
=1449799200000000// 284.875409116
=1449802800000000// 284.58
=1449806400000000// 285.053870009
=1449810000000000// 284.77
=1449813600000000// 285.648297024
=1449817200000000// 286.65
=1449820800000000// 286.41832373
=1449824400000000// 286.15
=1449828000000000// 286.616437086
=1449831600000000// 287.15
=1449835200000000// 287.835084331
=1449838800000000// 288.57
=1449842400000000// 289.812425532
=1449846000000000// 291.15
=1449849600000000// 292.106083275
=1449853200000000// 295.15
=1449856800000000// 295.15
=1449860400000000// 295.15
=1449864000000000// 295.15
=1449867600000000// 295.15
=1449871200000000// 293.384380463
=1449874800000000// 294.15
=1449878400000000// 293.209665871
=1449882000000000// 292.15
=1449885600000000// 292.378972431
=1449889200000000// 292.63
=1449892800000000// 292.63
=1449896400000000// 292.615935484
=1449900000000000// 292.15
=1449903600000000// 291.392660593
=1449907200000000// 291.63
=1449910800000000// 290.879085349
=1449914400000000// 290.11
=1449918000000000// 290.129501506
=1449921600000000// 290.15
=1449925200000000// 290.553221026
=1449928800000000// 291.11
=1449932400000000// 291.6063858
=1449936000000000// 292.15
=1449939600000000// 293.67
=1449943200000000// 293.700990991
=1449946800000000// 294.15
=1449950400000000// 294.15
=1449954000000000// 294.15
=1449957600000000// 292.818531684
=1449961200000000// 291.1
=1449964800000000// 289.761046137
=1449968400000000// 288.26
=1449972000000000// 287.479792132
=1449975600000000// 286.63
=1449979200000000// 286.11
=1449982800000000// 286.115661503
=1449986400000000// 286.59
=1449990000000000// 287.6
=1449993600000000// 288.18146124
=1449997200000000// 289.63
=1450000800000000// 289.768387187
=1450004400000000// 287.58
=1450008000000000// 287.329216352
=1450011600000000// 287.06
=1450015200000000// 289.211933287
=1450018800000000// 291.63
=1450022400000000// 292.777981982
=1450026000000000// 295.67
=1450029600000000// 296.63
=1450033200000000// 296.67
=1450036800000000// 296.540422421
=1450040400000000// 296.15
=1450044000000000// 295.31900535
=1450047600000000// 295.15
=1450051200000000// 294.684674356
=1450054800000000// 294.15
=1450058400000000// 294.15
=1450062000000000// 294.15
=1450065600000000// 294.15
=1450069200000000// 294.15
=1450072800000000// 294.145860949
=1450076400000000// 291.662430475
=1450080000000000// 288.15
=1450083600000000// 287.656735176
=1450087200000000// 287.15
=1450090800000000// 286.657284584
=1450094400000000// 286.15
=1450098000000000// 285.566113102
=1450101600000000// 285.15
=1450105200000000// 286.671230532
=1450108800000000// 288.68
=1450112400000000// 289.185397748
=1450116000000000// 290.15
=1450119600000000// 290.15
=1450123200000000// 290.19
=1450126800000000// 290.017611778
=1450130400000000// 289.15
=1450134000000000// 288.690816327
=1450137600000000// 288.15
=1450141200000000// 286.246186813
=1450144800000000// 287.15
=1450148400000000// 286.22474804
=1450152000000000// 285.15
=1450155600000000// 283.07
=1450159200000000// 282.943690063
=1450162800000000// 282.11
=1450166400000000// 281.007703263
=1450170000000000// 279.8
=1450173600000000// 278.636789856
=1450177200000000// 278.9
=1450180800000000// 278.75664765
=1450184400000000// 278.58
=1450188000000000// 281.402993212
=1450191600000000// 286.67
=1450195200000000// 287.060880178
=1450198800000000// 290.15
=1450202400000000// 290.183201116
=1450206000000000// 292.15
=1450209600000000// 292.15
=1450213200000000// 291.950932495
=1450216800000000// 291.15
=1450220400000000// 288.185371468
=1450224000000000// 284.53
=1450227600000000// 282.921246983
=1450231200000000// 283.05
=1450234800000000// 282.096994975
=1450238400000000// 280.89
=1450242000000000// 278.78
=1450245600000000// 278.748477366
=1450249200000000// 278.44
=1450252800000000// 278.184995896
=1450256400000000// 277.9
=1450260000000000// 278.592278306
=1450263600000000// 278.05
=1450267200000000// 278.239376662
=1450270800000000// 278.53
=1450274400000000// 280.903691554
=1450278000000000// 284.62
=1450281600000000// 286.925949537
=1450285200000000// 290.15
=1450288800000000// 292.63
=1450292400000000// 291.15
=1450296000000000// 291.15
=1450299600000000// 291.15
=1450303200000000// 290.219646884
=1450306800000000// 290.15
=1450310400000000// 289.706703911
=1450314000000000// 289.15
=1450317600000000// 288.472241953
=1450321200000000// 287.63
=1450324800000000// 286.592265942
=1450328400000000// 286.57
=1450332000000000// 286.364036212
=1450335600000000// 286.15
=1450339200000000// 285.895009511
=1450342800000000// 285.62
=1450346400000000// 281.348829824
=1450350000000000// 280.63
=1450353600000000// 280.152622478
=1450357200000000// 279.63
=1450360800000000// 279.62
=1450364400000000// 279.63
=1450368000000000// 281.63
=1450371600000000// 282.63
=1450375200000000// 282.617880896
=1450378800000000// 281.113440448
=1450382400000000// 284.15
=1450386000000000// 283.215664026
=1450389600000000// 282.15
=1450393200000000// 280.14616877
=1450396800000000// 277.58
=1450400400000000// 276.104415103
=1450404000000000// 277.15
=1450407600000000// 276.24945901
=1450411200000000// 275.15
=1450414800000000// 274.15
=1450418400000000// 274.001598496
=1450422000000000// 273.08
=1450425600000000// 273.343273318
=1450429200000000// 273.63
=1450432800000000// 271.073791049
=1450436400000000// 274.15
=1450440000000000// 274.15
=1450443600000000// 274.15
=1450447200000000// 274.385120643
=1450450800000000// 274.75
=1450454400000000// 275.392240286
=1450458000000000// 275.81
=1450461600000000// 276.88
=1450465200000000// 276.890973747
=1450468800000000// 277.41
=1450472400000000// 276.959218662
=1450476000000000// 276.4
=1450479600000000// 275.213487158
=1450483200000000// 273.75
=1450486800000000// 271.819340168
=1450490400000000// 272.18
=1450494000000000// 271.693105773
=1450497600000000// 271.09
=1450501200000000// 271.22
=1450504800000000// 270.9
=1450508400000000// 270.59
=1450512000000000// 270.81
=1450515600000000// 270.819091534
=1450519200000000// 271.44
=1450522800000000// 271.441360188
=1450526400000000// 270.955221607
=1450530000000000// 271.78
=1450533600000000// 277.01
=1450537200000000// 278.88
=1450540800000000// 280.74
=1450544400000000// 282.53
=1450548000000000// 282.541614325
=1450551600000000// 283.89
=1450555200000000// 283.889538929
=1450558800000000// 281.973076222
=1450562400000000// 282.22
=1450566000000000// 280.216992113
=1450569600000000// 278.08
=1450573200000000// 275.28
=1450576800000000// 275.278029693
=1450580400000000// 273.86
=1450584000000000// 273.857168193
=1450587600000000// 272.63
=1450591200000000// 271.68
=1450594800000000// 271.65
=1450598400000000// 271.647352654
=1450602000000000// 271.45
=1450605600000000// 271.34
=1450609200000000// 271.23
=1450612800000000// 270.92
=1450616400000000// 272.427927122
=1450620000000000// 274.53
=1450623600000000// 280.31
=1450627200000000// 282.23
=1450630800000000// 285.16
=1450634400000000// 285.48
=1450638000000000// 285.47266759
=1450641600000000// 285.051069356
=1450645200000000// 284.62
=1450648800000000// 282.890777468
=1450652400000000// 283.13
=1450656000000000// 282.461912401
=1450659600000000// 281.76
=1450663200000000// 281.862274234
=1450666800000000// 281.97
=1450670400000000// 282.52
=1450674000000000// 283.14
=1450677600000000// 283.14196868
=1450681200000000// 283.46
=1450684800000000// 283.456848883
=1450688400000000// 282.796098377
=1450692000000000// 283.21
=1450695600000000// 282.574243909
=1450699200000000// 281.91
=1450702800000000// 282.734086006
=1450706400000000// 284.66
=1450710000000000// 285.577947189
=1450713600000000// 286.68
=1450717200000000// 287.28
=1450720800000000// 287.248479519
=1450724400000000// 287.08
=1450728000000000// 287.026539249
=1450731600000000// 286.97
=1450735200000000// 287.57350533
=1450738800000000// 287.2
=1450742400000000// 287.48651127
=1450746000000000// 287.81
=1450749600000000// 287.920732327
=1450753200000000// 288.04
=1450756800000000// 288.15
=1450760400000000// 288.158389831
=1450764000000000// 288.76
=1450767600000000// 288.749984599
=1450771200000000// 289.07
=1450774800000000// 289.38
=1450778400000000// 288.747133963
=1450782000000000// 288.85
=1450785600000000// 288.174592593
=1450789200000000// 287.44
=1450792800000000// 288.564827586
=1450796400000000// 289.77
=1450800000000000// 290.894383648
=1450803600000000// 291.28
=1450807200000000// 292.403283541
=1450810800000000// 293.56
=1450814400000000// 293.06843431
=1450818000000000// 292.5
=1450821600000000// 291.35850185
=1450825200000000// 291.17
=1450828800000000// 291.105117639
=1450832400000000// 291.02
=1450836000000000// 291.050342722
=1450839600000000// 291.09
=1450843200000000// 290.701129075
=1450846800000000// 291.19
=1450850400000000// 291.439189264
=1450854000000000// 291.71
=1450857600000000// 291.461236245
=1450861200000000// 291.18
=1450864800000000// 290.509159269
=1450868400000000// 290.81
=1450872000000000// 290.736241901
=1450875600000000// 290.65
=1450879200000000// 290.938588773
=1450882800000000// 291.28
=1450886400000000// 290.59160491
=1450890000000000// 291.72
=1450893600000000// 292.163813079
=1450897200000000// 292.66
=1450900800000000// 292.389290643
=1450904400000000// 292.08
=1450908000000000// 291.65049481
=1450911600000000// 292.72
=1450915200000000// 293.115973809
=1450918800000000// 293.58
=1450922400000000// 292.992800112
=1450926000000000// 292.32
=1450929600000000// 291.733354322
=1450933200000000// 291.73
=1450936800000000// 291.557871246
=1450940400000000// 291.38
=1450944000000000// 290.560736813
=1450947600000000// 289.68
=1450951200000000// 287.999804693
=1450954800000000// 287.23
=1450958400000000// 286.340481945
=1450962000000000// 285.38
=1450965600000000// 286.632305775
=1450969200000000// 287.96
=1450972800000000// 291.75
=1450976400000000// 291.755002885
=1450980000000000// 294.64
=1450983600000000// 294.600958763
=1450987200000000// 295.83
=1450990800000000// 293.09
=1450994400000000// 292.99382697
=1450998000000000// 291.768549577
=1451001600000000// 290.47
=1451005200000000// 288.45
=1451008800000000// 287.7
=1451012400000000// 287.70628096
=1451016000000000// 287.72
=1451019600000000// 289.15
=1451023200000000// 290.39
=1451026800000000// 290.91
=1451030400000000// 291.16
=1451034000000000// 292.25
=1451037600000000// 292.85
=1451041200000000// 291.97
=1451044800000000// 291.563986368
=1451048400000000// 290.51
=1451052000000000// 290.32
=1451055600000000// 290.42
=1451059200000000// 290.345048526
=1451062800000000// 289.41
=1451066400000000// 287.58
=1451070000000000// 287.553793635
=1451073600000000// 287.13
=1451077200000000// 286.93
=1451080800000000// 286.85
=1451084400000000// 286.85
=1451088000000000// 286.870251378
=1451091600000000// 288.172125689
=1451095200000000// 286.92
=1451098800000000// 287.13
=1451102400000000// 286.89
=1451106000000000// 287.2
=1451109600000000// 286.89
=1451113200000000// 287.0
=1451116800000000// 288.88
=1451120400000000// 289.0
=1451124000000000// 289.76
=1451127600000000// 289.83
=1451131200000000// 290.44
=1451134800000000// 290.62
=1451138400000000// 291.59
=1451142000000000// 292.9
=1451145600000000// 294.22
=1451149200000000// 294.229254852
=1451152800000000// 295.61
=1451156400000000// 295.631986272
=1451160000000000// 295.31
=1451163600000000// 294.41
=1451167200000000// 294.407216187
=1451170800000000// 293.62
=1451174400000000// 293.619488987
=1451178000000000// 293.590744493
=1451181600000000// 293.62
=1451185200000000// 293.19
=1451188800000000// 292.93
=1451192400000000// 293.15
=1451196000000000// 293.57
=1451199600000000// 293.91
=1451203200000000// 294.2
=1451206800000000// 293.82
=1451210400000000// 293.78
=1451214000000000// 293.68
=1451217600000000// 293.55
=1451221200000000// 293.57445768
=1451224800000000// 294.47
=1451228400000000// 295.04
=1451232000000000// 296.05
=1451235600000000// 296.59
=1451239200000000// 296.86
=1451242800000000// 297.0
=1451246400000000// 295.6
=1451250000000000// 294.69
=1451253600000000// 294.608214903
=1451257200000000// 290.68
=1451260800000000// 289.08
=1451264400000000// 289.080830424
=1451268000000000// 288.634753258
=1451271600000000// 288.19
=1451275200000000// 288.51
=1451278800000000// 288.507555904
=1451282400000000// 288.12
=1451286000000000// 288.73
=1451289600000000// 288.32
=1451293200000000// 289.03
=1451296800000000// 288.73
=1451300400000000// 290.18
=1451304000000000// 291.5
=1451307600000000// 291.539654308
=1451311200000000// 294.82
=1451314800000000// 295.99
=1451318400000000// 295.762263434
=1451322000000000// 295.3
=1451325600000000// 292.91
=1451329200000000// 292.873467762
=1451332800000000// 293.14
=1451336400000000// 293.6
=1451340000000000// 293.470805511
=1451343600000000// 291.91
=1451347200000000// 291.897441347
=1451350800000000// 290.51
=1451354400000000// 290.497139208
=1451358000000000// 285.74
=1451361600000000// 284.62
=1451365200000000// 283.89
=1451368800000000// 282.75
=1451372400000000// 282.680212411
=1451376000000000// 281.85
=1451379600000000// 281.87
=1451383200000000// 281.93
=1451386800000000// 281.93
=1451390400000000// 281.99
=1451394000000000// 282.15
=1451397600000000// 282.07
=1451401200000000// 282.39
=1451404800000000// 282.414934783
=1451408400000000// 283.03
=1451412000000000// 283.14339537
=1451415600000000// 283.69
=1451419200000000// 283.610603689
=1451422800000000// 283.53
=1451426400000000// 282.071014593
=1451430000000000// 282.47
=1451433600000000// 281.303760163
=1451437200000000// 280.02
=1451440800000000// 280.144562311
=1451444400000000// 280.28
=1451448000000000// 279.64
=1451451600000000// 279.638139264
=1451455200000000// 279.48
=1451458800000000// 279.83
=1451462400000000// 280.06
=1451466000000000// 280.062237604
=1451469600000000// 280.72
=1451473200000000// 280.7
=1451476800000000// 280.36
=1451480400000000// 280.399041534
=1451484000000000// 281.13
=1451487600000000// 282.78
=1451491200000000// 282.833162939
=1451494800000000// 282.71
=1451498400000000// 282.79
=1451502000000000// 282.96
=1451505600000000// 282.951976881
=1451509200000000// 282.93
=1451512800000000// 282.08
=1451516400000000// 282.079370744
=1451520000000000// 280.632820961
=1451523600000000// 281.75
=1451527200000000// 280.82
=1451530800000000// 280.807571266
=1451534400000000// 279.73
=1451538000000000// 278.9
=1451541600000000// 278.99
=1451545200000000// 278.76
=1451548800000000// 278.76
=1451552400000000// 278.39
=1451556000000000// 278.283548422
=1451559600000000// 277.08
=1451563200000000// 276.97
=1451566800000000// 276.8
=1451570400000000// 276.82
=1451574000000000// 277.08
=1451577600000000// 277.089270116
=1451581200000000// 277.08
=1451584800000000// 276.86
=1451588400000000// 276.898779841
=1451592000000000// 276.19
=1451595600000000// 275.64
=1451599200000000// 275.623633712
=1451602800000000// 275.36
=1451606400000000// 275.349842579
=1451610000000000// 274.088921289
=1451613600000000// 274.83
=1451617200000000// 274.62
=1451620800000000// 274.580494127
=1451624400000000// 274.34
=1451628000000000// 273.89
=1451631600000000// 273.717272658
=1451635200000000// 273.82
=1451638800000000// 273.75
=1451642400000000// 273.67
=1451646000000000// 273.47
=1451649600000000// 273.46
=1451653200000000// 274.12
=1451656800000000// 274.91
=1451660400000000// 275.46
=1451664000000000// 276.63
=1451667600000000// 276.645031074
=1451671200000000// 278.71
=1451674800000000// 279.29
=1451678400000000// 279.43
=1451682000000000// 279.414355039
=1451685600000000// 276.67
=1451689200000000// 276.66815291
=1451692800000000// 274.429532872
=1451696400000000// 275.0
=1451700000000000// 274.08
=1451703600000000// 274.048846154
=1451707200000000// 271.92
=1451710800000000// 271.75
=1451714400000000// 271.744613318
=1451718000000000// 270.48
=1451721600000000// 270.55
=1451725200000000// 270.22
=1451728800000000// 269.42
=1451732400000000// 269.7
=1451736000000000// 269.58
=1451739600000000// 271.88
=1451743200000000// 274.39
=1451746800000000// 278.18
=1451750400000000// 278.199631068
=1451754000000000// 279.97
=1451757600000000// 281.97
=1451761200000000// 281.787954198
=1451764800000000// 282.61
=1451768400000000// 280.61
=1451772000000000// 280.522591658
=1451775600000000// 278.56
=1451779200000000// 278.532877076
=1451782800000000// 274.464438538
=1451786400000000// 274.51
=1451790000000000// 274.13
=1451793600000000// 273.89
=1451797200000000// 272.7
=1451800800000000// 272.9
=1451804400000000// 271.66
=1451808000000000// 271.65946384
=1451811600000000// 271.57
=1451815200000000// 271.551117241
=1451818800000000// 271.467044901
=1451822400000000// 271.36
=1451826000000000// 272.512613
=1451829600000000// 274.58
=1451833200000000// 276.735523744
=1451836800000000// 279.02
=1451840400000000// 283.04
=1451844000000000// 283.107794895
=1451847600000000// 283.58
=1451851200000000// 283.966773119
=1451854800000000// 284.4
=1451858400000000// 280.154672623
=1451862000000000// 280.58
=1451865600000000// 279.562408481
=1451869200000000// 278.36
=1451872800000000// 276.991353163
=1451876400000000// 275.45
=1451880000000000// 273.58
=1451883600000000// 273.579106501
=1451887200000000// 273.41
=1451890800000000// 273.403053215
=1451894400000000// 273.55
=1451898000000000// 273.54300098
=1451901600000000// 273.04
=1451905200000000// 273.4
=1451908800000000// 273.78
=1451912400000000// 273.77
=1451916000000000// 274.0
=1451919600000000// 274.0
=1451923200000000// 274.95
=1451926800000000// 274.952995135
=1451930400000000// 275.18
=1451934000000000// 275.135594158
=1451937600000000// 276.1
=1451941200000000// 276.153892097
=1451944800000000// 276.21
=1451948400000000// 274.9557577
=1451952000000000// 273.65
=1451955600000000// 271.089435115
=1451959200000000// 272.08
=1451962800000000// 271.13
=1451966400000000// 271.025567019
=1451970000000000// 270.18
=1451973600000000// 270.06
=1451977200000000// 269.91395841
=1451980800000000// 268.77
=1451984400000000// 269.042339698
=1451988000000000// 269.33
=1451991600000000// 268.68
=1451995200000000// 268.8
=1451998800000000// 271.26
=1452002400000000// 273.06
=1452006000000000// 274.44
=1452009600000000// 274.474991881
=1452013200000000// 277.53
=1452016800000000// 278.58
=1452020400000000// 279.0
=1452024000000000// 279.095031712
=1452027600000000// 279.31
=1452031200000000// 275.316946607
=1452034800000000// 276.86
=1452038400000000// 275.470289082
=1452042000000000// 274.02
=1452045600000000// 272.25
=1452049200000000// 272.238238869
=1452052800000000// 270.68
=1452056400000000// 270.45
=1452060000000000// 270.49
=1452063600000000// 270.25
=1452067200000000// 270.82
=1452070800000000// 269.92
=1452074400000000// 269.62
=1452078000000000// 268.63
=1452081600000000// 268.66
=1452085200000000// 269.417396794
=1452088800000000// 273.3
=1452092400000000// 274.669720679
=1452096000000000// 276.37
=1452099600000000// 279.45
=1452103200000000// 280.29
=1452106800000000// 280.252048232
=1452110400000000// 281.33
=1452114000000000// 280.57
=1452117600000000// 280.505625929
=1452121200000000// 278.802675553
=1452124800000000// 277.03
=1452128400000000// 274.337159866
=1452132000000000// 275.13
=1452135600000000// 272.9
=1452139200000000// 272.860833288
=1452142800000000// 272.16
=1452146400000000// 272.25
=1452150000000000// 271.95
=1452153600000000// 271.39
=1452157200000000// 271.52
=1452160800000000// 272.15
=1452164400000000// 272.159659574
=1452168000000000// 272.32
=1452171600000000// 274.317119454
=1452175200000000// 274.27
=1452178800000000// 277.129530183
=1452182400000000// 280.23
=1452186000000000// 284.86
=1452189600000000// 285.81
=1452193200000000// 285.714658228
=1452196800000000// 286.13
=1452200400000000// 285.68
=1452204000000000// 285.563682927
=1452207600000000// 284.1
=1452211200000000// 284.068659044
=1452214800000000// 282.156329522
=1452218400000000// 284.01
=1452222000000000// 283.79
=1452225600000000// 283.727839574
=1452229200000000// 283.6
=1452232800000000// 283.08
=1452236400000000// 282.85
=1452240000000000// 282.849857489
=1452243600000000// 282.65
=1452247200000000// 282.34
=1452250800000000// 282.53836727
=1452254400000000// 282.96
=1452258000000000// 284.75
=1452261600000000// 284.751760454
=1452265200000000// 285.29
=1452268800000000// 285.59
=1452272400000000// 285.599140726
=1452276000000000// 286.77
=1452279600000000// 286.719711563
=1452283200000000// 287.19
=1452286800000000// 286.868433417
=1452290400000000// 286.54
=1452294000000000// 285.665962197
=1452297600000000// 284.75
=1452301200000000// 284.64
=1452304800000000// 284.639836364
=1452308400000000// 284.51
=1452312000000000// 284.478556983
=1452315600000000// 283.49
=1452319200000000// 282.22
=1452322800000000// 282.34
=1452326400000000// 282.190428044
=1452330000000000// 281.69
=1452333600000000// 281.66086533
=1452337200000000// 281.46
=1452340800000000// 281.203489122
=1452344400000000// 280.92
=1452348000000000// 281.914877808
=1452351600000000// 283.06
=1452355200000000// 283.659970907
=1452358800000000// 284.32
=1452362400000000// 285.174273492
=1452366000000000// 286.06
=1452369600000000// 286.295250923
=1452373200000000// 286.55
=1452376800000000// 285.290438411
=1452380400000000// 285.63
=1452384000000000// 284.327381936
=1452387600000000// 282.49
=1452391200000000// 282.119597825
=1452394800000000// 281.69
=1452398400000000// 281.96
=1452402000000000// 281.948460572
=1452405600000000// 275.6
=1452409200000000// 275.564828947
=1452412800000000// 274.752555343
=1452416400000000// 273.9
=1452420000000000// 272.222631136
=1452423600000000// 272.72
=1452427200000000// 272.454157799
=1452430800000000// 272.15
=1452434400000000// 271.15
=1452438000000000// 271.15
=1452441600000000// 271.15
=1452445200000000// 270.15
=1452448800000000// 271.19
=1452452400000000// 271.174052452
=1452456000000000// 271.67
=1452459600000000// 271.187762876
=1452463200000000// 270.67
=1452466800000000// 269.683696182
=1452470400000000// 268.63
=1452474000000000// 266.633407301
=1452477600000000// 266.63
=1452481200000000// 266.15
=1452484800000000// 266.114842192
=1452488400000000// 265.63
=1452492000000000// 264.63
=1452495600000000// 264.430353964
=1452499200000000// 264.11
=1452502800000000// 263.11
=1452506400000000// 262.995531915
=1452510000000000// 262.63
=1452513600000000// 262.63
=1452517200000000// 262.63
=1452520800000000// 264.575194046
=1452524400000000// 266.63
=1452528000000000// 271.15
=1452531600000000// 273.11
=1452535200000000// 273.113375902
=1452538800000000// 276.15
=1452542400000000// 276.15
=1452546000000000// 275.868625085
=1452549600000000// 276.15
=1452553200000000// 274.71724727
=1452556800000000// 273.19
=1452560400000000// 273.111943781
=1452564000000000// 274.63
=1452567600000000// 275.63
=1452571200000000// 275.57223913
=1452574800000000// 275.63
=1452578400000000// 276.15
=1452582000000000// 276.007632844
=1452585600000000// 275.63
=1452589200000000// 275.11
=1452592800000000// 274.63
=1452596400000000// 274.11
=1452600000000000// 274.134434849
=1452603600000000// 274.63
=1452607200000000// 275.334240795
=1452610800000000// 276.15
=1452614400000000// 280.67
=1452618000000000// 280.716174142
=1452621600000000// 281.67
=1452625200000000// 279.799413361
=1452628800000000// 282.15
=1452632400000000// 281.664117325
=1452636000000000// 281.15
=1452639600000000// 278.76017184
=1452643200000000// 276.15
=1452646800000000// 273.330088014
=1452650400000000// 272.15
=1452654000000000// 270.15
=1452657600000000// 270.075788529
=1452661200000000// 268.63
=1452664800000000// 269.11
=1452668400000000// 269.091692308
=1452672000000000// 267.875125379
=1452675600000000// 266.63
=1452679200000000// 265.63
=1452682800000000// 265.63
=1452686400000000// 264.407989077
=1452690000000000// 265.63
=1452693600000000// 267.198095238
=1452697200000000// 269.15
=1452700800000000// 271.889579167
=1452704400000000// 273.15
=1452708000000000// 275.084794829
=1452711600000000// 277.15
=1452715200000000// 278.323283242
=1452718800000000// 279.63
=1452722400000000// 277.247038848
=1452726000000000// 277.15
=1452729600000000// 276.450702875
=1452733200000000// 275.63
=1452736800000000// 275.386194113
=1452740400000000// 275.1
=1452744000000000// 276.63
=1452747600000000// 276.594413764
=1452751200000000// 273.54
=1452754800000000// 273.573162133
=1452758400000000// 274.05851892
=1452762000000000// 274.58
=1452765600000000// 274.687511474
=1452769200000000// 274.02
=1452772800000000// 274.038489507
=1452776400000000// 274.06
=1452780000000000// 277.034617358
=1452783600000000// 280.63
=1452787200000000// 282.889793103
=1452790800000000// 286.15
=1452794400000000// 287.587517356
=1452798000000000// 289.15
=1452801600000000// 289.15
=1452805200000000// 289.15
=1452808800000000// 285.866321932
=1452812400000000// 285.15
=1452816000000000// 284.244774379
=1452819600000000// 283.15
=1452823200000000// 282.909902158
=1452826800000000// 282.63
=1452830400000000// 282.10960646
=1452834000000000// 282.11
=1452837600000000// 280.59
=1452841200000000// 280.609175896
=1452844800000000// 281.327190565
=1452848400000000// 282.1
=1452852000000000// 280.536846065
=1452855600000000// 280.1
=1452859200000000// 280.12216671
=1452862800000000// 280.15
=1452866400000000// 279.714719695
=1452870000000000// 279.15
=1452873600000000// 279.15
=1452877200000000// 279.153121183
=1452880800000000// 280.968449496
=1452884400000000// 280.15
=1452888000000000// 281.098119682
=1452891600000000// 282.15
=1452895200000000// 283.100270953
=1452898800000000// 282.63
=1452902400000000// 282.411643949
=1452906000000000// 282.15
=1452909600000000// 282.63
=1452913200000000// 282.61165837
=1452916800000000// 280.15
=1452920400000000// 279.15
=1452924000000000// 279.15
=1452927600000000// 278.63
=1452931200000000// 278.63
=1452934800000000// 276.228109453
=1452938400000000// 278.63
=1452942000000000// 275.67
=1452945600000000// 275.15
=1452949200000000// 275.15
=1452952800000000// 275.15
=1452956400000000// 275.15
=1452960000000000// 275.15
=1452963600000000// 275.63
=1452967200000000// 276.15
=1452970800000000// 276.158064463
=1452974400000000// 276.15
=1452978000000000// 276.15
=1452981600000000// 275.15
=1452985200000000// 275.15
=1452988800000000// 275.15
=1452992400000000// 275.137013289
=1452996000000000// 275.15
=1452999600000000// 275.145680321
=1453003200000000// 274.63
=1453006800000000// 274.15
=1453010400000000// 274.14505662
=1453014000000000// 273.63
=1453017600000000// 273.15
=1453021200000000// 273.15
=1453024800000000// 272.985642398
=1453028400000000// 273.15
=1453032000000000// 272.63
=1453035600000000// 272.15
=1453039200000000// 272.15
=1453042800000000// 272.63
=1453046400000000// 273.63
=1453050000000000// 273.653695683
=1453053600000000// 276.15
=1453057200000000// 276.63
=1453060800000000// 276.780248987
=1453064400000000// 277.15
=1453068000000000// 275.239323777
=1453071600000000// 275.63
=1453075200000000// 273.677576091
=1453078800000000// 271.68
=1453082400000000// 270.15
=1453086000000000// 270.128089646
=1453089600000000// 267.15
=1453093200000000// 266.15
=1453096800000000// 266.147621047
=1453100400000000// 265.15
=1453104000000000// 265.140194724
=1453107600000000// 264.15
=1453111200000000// 264.119735537
=1453114800000000// 262.75
=1453118400000000// 262.15
=1453122000000000// 262.15
=1453125600000000// 263.15
=1453129200000000// 263.581237432
=1453132800000000// 264.63
=1453136400000000// 266.63
=1453140000000000// 266.713782837
=1453143600000000// 267.15
=1453147200000000// 268.086335835
=1453150800000000// 269.15
=1453154400000000// 266.924533983
=1453158000000000// 267.15
=1453161600000000// 266.466491902
=1453165200000000// 265.58
=1453168800000000// 265.373549826
=1453172400000000// 265.1
=1453176000000000// 263.170632991
=1453179600000000// 264.63
=1453183200000000// 263.922762186
=1453186800000000// 263.11
=1453190400000000// 262.861714211
=1453194000000000// 262.58
=1453197600000000// 261.507919858
=1453201200000000// 262.63
=1453204800000000// 262.63
=1453208400000000// 262.63
=1453212000000000// 263.724793088
=1453215600000000// 265.15
=1453219200000000// 266.093875453
=1453222800000000// 267.15
=1453226400000000// 267.820944255
=1453230000000000// 268.67
=1453233600000000// 269.319746411
=1453237200000000// 270.15
=1453240800000000// 268.942673667
=1453244400000000// 270.15
=1453248000000000// 270.15
=1453251600000000// 270.15
=1453255200000000// 270.15
=1453258800000000// 270.154707201
=1453262400000000// 270.63
=1453266000000000// 270.63
=1453269600000000// 270.632635135
=1453273200000000// 271.15
=1453276800000000// 271.63
=1453280400000000// 271.63
=1453284000000000// 271.626025457
=1453287600000000// 271.393145822
=1453291200000000// 271.15
=1453294800000000// 271.44780677
=1453298400000000// 272.15
=1453302000000000// 272.15
=1453305600000000// 272.207020675
=1453309200000000// 272.15
=1453312800000000// 273.15
=1453316400000000// 273.266606922
=1453320000000000// 273.15
=1453323600000000// 273.636027243
=1453327200000000// 274.15
=1453330800000000// 273.912979495
=1453334400000000// 273.67
=1453338000000000// 272.514691117
=1453341600000000// 273.15
=1453345200000000// 272.15
=1453348800000000// 272.137534469
=1453352400000000// 272.15
=1453356000000000// 272.15
=1453359600000000// 272.057747972
=1453363200000000// 272.15
=1453366800000000// 272.15
=1453370400000000// 272.087243243
=1453374000000000// 272.15
=1453377600000000// 272.150396683
=1453381200000000// 272.191198341
=1453384800000000// 272.65
=1453388400000000// 273.335456832
=1453392000000000// 274.15
=1453395600000000// 274.75
=1453399200000000// 274.790376233
=1453402800000000// 275.15
=1453406400000000// 275.15
=1453410000000000// 275.15
=1453413600000000// 276.238349466
=1453417200000000// 275.15
=1453420800000000// 275.15
=1453424400000000// 275.15
=1453428000000000// 275.15
=1453431600000000// 275.15
=1453435200000000// 275.096630607
=1453438800000000// 274.15
=1453442400000000// 274.15
=1453446000000000// 274.15
=1453449600000000// 274.15
=1453453200000000// 274.15
=1453456800000000// 274.15
=1453460400000000// 274.15
=1453464000000000// 274.396451484
=1453467600000000// 274.15
=1453471200000000// 273.442557161
=1453474800000000// 272.63
=1453478400000000// 273.364145944
=1453482000000000// 271.15
=1453485600000000// 271.15
=1453489200000000// 271.15
=1453492800000000// 271.15
=1453496400000000// 271.15
=1453500000000000// 271.781370107
=1453503600000000// 271.15
=1453507200000000// 270.946149944
=1453510800000000// 270.72
=1453514400000000// 270.443916201
=1453518000000000// 270.15
=1453521600000000// 270.15
=1453525200000000// 270.15
=1453528800000000// 270.15
=1453532400000000// 270.067602669
=1453536000000000// 270.15
=1453539600000000// 269.6
=1453543200000000// 269.586170912
=1453546800000000// 269.615086777
=1453550400000000// 269.63
=1453554000000000// 269.242485607
=1453557600000000// 269.15
=1453561200000000// 269.387060952
=1453564800000000// 269.63
=1453568400000000// 270.15
=1453572000000000// 270.232814983
=1453575600000000// 270.63
=1453579200000000// 270.63
=1453582800000000// 270.63
=1453586400000000// 270.16994506
=1453590000000000// 270.63
=1453593600000000// 268.910164677
=1453597200000000// 267.01
=1453600800000000// 265.758747495
=1453604400000000// 264.42
=1453608000000000// 262.63
=1453611600000000// 262.56
=1453615200000000// 262.41
=1453618800000000// 262.22
=1453622400000000// 261.59
=1453626000000000// 261.583459399
=1453629600000000// 261.11
=1453633200000000// 261.08
=1453636800000000// 261.089493318
=1453640400000000// 261.11
=1453644000000000// 266.15
=1453647600000000// 266.157711936
=1453651200000000// 271.59
=1453654800000000// 271.631965856
=1453658400000000// 272.63
=1453662000000000// 275.159634697
=1453665600000000// 276.15
=1453669200000000// 276.15
=1453672800000000// 276.15
=1453676400000000// 274.941336634
=1453680000000000// 273.58
=1453683600000000// 272.352484871
=1453687200000000// 271.1
=1453690800000000// 271.104781931
=1453694400000000// 271.11
=1453698000000000// 270.63
=1453701600000000// 271.59
=1453705200000000// 271.601077617
=1453708800000000// 272.63
=1453712400000000// 272.619321586
=1453716000000000// 272.018660793
=1453719600000000// 271.12
=1453723200000000// 273.19
=1453726800000000// 273.23705423
=1453730400000000// 277.15
=1453734000000000// 279.15
=1453737600000000// 279.572495102
=1453741200000000// 280.67
=1453744800000000// 282.017165323
=1453748400000000// 283.67
=1453752000000000// 284.54248129
=1453755600000000// 285.67
=1453759200000000// 284.100284324
=1453762800000000// 285.2
=1453766400000000// 285.177493243
=1453770000000000// 285.15
=1453773600000000// 285.15
=1453777200000000// 285.15
=1453780800000000// 286.15
=1453784400000000// 286.15
=1453788000000000// 286.15
=1453791600000000// 286.15
=1453795200000000// 286.15
=1453798800000000// 285.72
=1453802400000000// 285.657081967
=1453806000000000// 281.73
=1453809600000000// 281.709743058
=1453813200000000// 279.839871529
=1453816800000000// 279.66
=1453820400000000// 279.198776194
=1453824000000000// 278.7
=1453827600000000// 278.04
=1453831200000000// 278.63
=1453834800000000// 278.617743576
=1453838400000000// 278.126490021
=1453842000000000// 277.63
=1453845600000000// 276.330266092
=1453849200000000// 277.15
=1453852800000000// 276.656200055
=1453856400000000// 276.15
=1453860000000000// 275.658982036
=1453863600000000// 275.15
=1453867200000000// 274.15
=1453870800000000// 274.15
=1453874400000000// 274.145336323
=1453878000000000// 273.63
=1453881600000000// 273.15
=1453885200000000// 273.15
=1453888800000000// 272.56950214
=1453892400000000// 272.63
=1453896000000000// 272.63
=1453899600000000// 273.12
=1453903200000000// 273.263877342
=1453906800000000// 273.63
=1453910400000000// 274.714499241
=1453914000000000// 276.15
=1453917600000000// 278.15
=1453921200000000// 278.145791248
=1453924800000000// 279.15
=1453928400000000// 279.139536332
=1453932000000000// 276.63
=1453935600000000// 276.627917236
=1453939200000000// 272.938402214
=1453942800000000// 273.58
=1453946400000000// 271.63
=1453950000000000// 270.63
=1453953600000000// 270.11
=1453957200000000// 269.63
=1453960800000000// 268.11
=1453964400000000// 267.795044063
=1453968000000000// 268.11
=1453971600000000// 267.15
=1453975200000000// 267.144077307
=1453978800000000// 266.63
=1453982400000000// 267.15
=1453986000000000// 270.11
=1453989600000000// 272.63
=1453993200000000// 272.658636884
=1453996800000000// 277.63
=1454000400000000// 281.15
=1454004000000000// 282.15
=1454007600000000// 282.154784336
=1454011200000000// 284.15
=1454014800000000// 284.869601528
=1454018400000000// 285.63
=1454022000000000// 283.91493617
=1454025600000000// 282.11
=1454029200000000// 279.615718163
=1454032800000000// 280.15
=1454036400000000// 278.54
=1454040000000000// 280.12
=1454043600000000// 276.56
=1454047200000000// 275.5
=1454050800000000// 276.12
=1454054400000000// 275.11
=1454058000000000// 274.08
=1454061600000000// 273.59
=1454065200000000// 272.59
=1454068800000000// 272.08
=1454072400000000// 275.11
=1454076000000000// 276.63
=1454079600000000// 278.11
=1454083200000000// 279.15
=1454086800000000// 280.63
=1454090400000000// 281.67
=1454094000000000// 283.15
=1454097600000000// 283.150446799
=1454101200000000// 283.67
=1454104800000000// 282.15
=1454108400000000// 281.354863636
=1454112000000000// 279.63
=1454115600000000// 275.59
=1454119200000000// 275.574872271
=1454122800000000// 273.59
=1454126400000000// 274.08
=1454130000000000// 274.11
=1454133600000000// 272.59
=1454137200000000// 273.55
=1454140800000000// 274.08
=1454144400000000// 272.59
=1454148000000000// 272.701177694
=1454151600000000// 273.367252804
=1454155200000000// 274.63
=1454158800000000// 276.403772575
=1454162400000000// 279.981154976
=1454166000000000// 284.15
=1454169600000000// 285.838134314
=1454173200000000// 288.784376314
=1454176800000000// 291.63
=1454180400000000// 290.553923804
=1454184000000000// 293.63
=1454187600000000// 292.582567997
=1454191200000000// 289.666283999
=1454194800000000// 289.63
=1454198400000000// 289.338663129
=1454202000000000// 288.377331564
=1454205600000000// 287.63
=1454209200000000// 287.529886251
=1454212800000000// 287.201943126
=1454216400000000// 286.63
=1454220000000000// 286.63
=1454223600000000// 286.63
=1454227200000000// 286.15
=1454230800000000// 286.151443919
=1454234400000000// 286.63
=1454238000000000// 286.63
=1454241600000000// 287.15
=1454245200000000// 287.15
=1454248800000000// 287.905238935
=1454252400000000// 289.63
=1454256000000000// 291.63
=1454259600000000// 291.650798201
=1454263200000000// 293.11
=1454266800000000// 293.057678647
=1454270400000000// 294.63
=1454274000000000// 293.63
=1454277600000000// 293.562616726
=1454281200000000// 292.88533443
=1454284800000000// 292.15
=1454288400000000// 291.302961672
=1454292000000000// 291.63
=1454295600000000// 290.63
=1454299200000000// 290.609843031
=1454302800000000// 290.15
=1454306400000000// 289.63
=1454310000000000// 289.532164779
=1454313600000000// 289.57
=1454317200000000// 288.16814538
=1454320800000000// 286.7
=1454324400000000// 285.29084272
=1454328000000000// 283.75
=1454331600000000// 283.202402044
=1454335200000000// 282.15
=1454338800000000// 282.566560355
=1454342400000000// 283.02
=1454346000000000// 284.15
=1454349600000000// 284.6
=1454353200000000// 284.646051948
=1454356800000000// 285.63
=1454360400000000// 285.632835744
=1454364000000000// 285.72
=1454367600000000// 284.7
=1454371200000000// 284.63
=1454374800000000// 283.938322611
=1454378400000000// 283.63
=1454382000000000// 281.25
=1454385600000000// 281.25588189
=1454389200000000// 280.67
=1454392800000000// 282.15
=1454396400000000// 282.15
=1454400000000000// 282.150433213
=1454403600000000// 283.15
=1454407200000000// 283.15
=1454410800000000// 284.15
=1454414400000000// 284.15
=1454418000000000// 285.15
=1454421600000000// 290.15
=1454425200000000// 291.67
=1454428800000000// 292.093596413
=1454432400000000// 294.15
=1454436000000000// 295.15
=1454439600000000// 296.63
=1454443200000000// 294.63
=1454446800000000// 294.066117202
=1454450400000000// 292.58
=1454454000000000// 292.129551264
=1454457600000000// 291.67
=1454461200000000// 291.15
=1454464800000000// 291.15
=1454468400000000// 291.15
=1454472000000000// 291.67
=1454475600000000// 289.15
=1454479200000000// 287.68
=1454482800000000// 287.469614679
=1454486400000000// 287.15
=1454490000000000// 286.15
=1454493600000000// 285.15
=1454497200000000// 285.15
=1454500800000000// 284.52
=1454504400000000// 284.509379688
=1454508000000000// 286.15
=1454511600000000// 287.15
=1454515200000000// 287.67
=1454518800000000// 287.67
=1454522400000000// 287.701328954
=1454526000000000// 288.67
=1454529600000000// 287.63
=1454533200000000// 287.613158479
=1454536800000000// 284.67
=1454540400000000// 284.64782761
=1454544000000000// 280.15
=1454547600000000// 280.072594595
=1454551200000000// 278.11
=1454554800000000// 277.6
=1454558400000000// 277.59
=1454562000000000// 278.12
=1454565600000000// 277.63
=1454569200000000// 277.15
=1454572800000000// 276.63
=1454576400000000// 276.15
=1454580000000000// 276.15
=1454583600000000// 275.19
=1454587200000000// 274.67
=1454590800000000// 274.15
=1454594400000000// 274.172113366
=1454598000000000// 276.15
=1454601600000000// 276.141387252
=1454605200000000// 277.15
=1454608800000000// 278.02166236
=1454612400000000// 279.15
=1454616000000000// 279.15
=1454619600000000// 279.129856512
=1454623200000000// 277.15
=1454626800000000// 277.142926491
=1454630400000000// 275.11
=1454634000000000// 275.096576763
=1454637600000000// 273.63
=1454641200000000// 273.61043758
=1454644800000000// 272.11
=1454648400000000// 271.11
=1454652000000000// 270.12
=1454655600000000// 269.11
=1454659200000000// 268.6
=1454662800000000// 268.11
=1454666400000000// 268.11
=1454670000000000// 268.11
=1454673600000000// 268.11
=1454677200000000// 269.63
=1454680800000000// 273.63
=1454684400000000// 276.15
=1454688000000000// 278.15
=1454691600000000// 280.11
=1454695200000000// 281.15
=1454698800000000// 282.15
=1454702400000000// 282.15
=1454706000000000// 282.15
=1454709600000000// 280.63
=1454713200000000// 278.12
=1454716800000000// 277.55
=1454720400000000// 276.12
=1454724000000000// 274.63
=1454727600000000// 274.63
=1454731200000000// 274.63
=1454734800000000// 273.59
=1454738400000000// 272.59
=1454742000000000// 271.6
=1454745600000000// 271.11
=1454749200000000// 271.11
=1454752800000000// 270.63
=1454756400000000// 270.11
=1454760000000000// 269.63
=1454763600000000// 271.63
=1454767200000000// 276.15
=1454770800000000// 280.15
=1454774400000000// 282.63
=1454778000000000// 284.15
=1454781600000000// 284.67
=1454785200000000// 284.15
=1454788800000000// 284.15
=1454792400000000// 283.63
=1454796000000000// 282.63
=1454799600000000// 280.6
=1454803200000000// 278.59
=1454806800000000// 276.63
=1454810400000000// 274.59
=1454814000000000// 273.59
=1454817600000000// 272.6
=1454821200000000// 272.08
=1454824800000000// 271.63
=1454828400000000// 271.11
=1454832000000000// 270.6
=1454835600000000// 270.11
=1454839200000000// 270.12
=1454842800000000// 269.63
=1454846400000000// 270.12
=1454850000000000// 271.63
=1454853600000000// 276.6
=1454857200000000// 280.63
=1454860800000000// 284.15
=1454864400000000// 285.15
=1454868000000000// 286.15
=1454871600000000// 286.67
=1454875200000000// 286.63
=1454878800000000// 286.15
=1454882400000000// 285.15
=1454886000000000// 283.11
=1454889600000000// 280.59
=1454893200000000// 281.6
=1454896800000000// 281.11
=1454900400000000// 280.63
=1454904000000000// 280.63
=1454907600000000// 280.59
=1454911200000000// 281.63
=1454914800000000// 280.63
=1454918400000000// 280.63
=1454922000000000// 277.63
=1454925600000000// 277.15
=1454929200000000// 276.63
=1454932800000000// 277.63
=1454936400000000// 279.15
=1454940000000000// 280.15
=1454943600000000// 279.63
=1454947200000000// 279.15
=1454950800000000// 278.63
=1454954400000000// 278.15
=1454958000000000// 277.99
=1454961600000000// 274.66
=1454965200000000// 274.74
=1454968800000000// 273.65
=1454972400000000// 272.15
=1454976000000000// 272.15
=1454979600000000// 272.15
=1454983200000000// 271.61
=1454986800000000// 271.72
=1454990400000000// 270.15
=1454994000000000// 270.15
=1454997600000000// 269.63
=1455001200000000// 269.63
=1455004800000000// 270.15
=1455008400000000// 270.15
=1455012000000000// 270.15
=1455015600000000// 270.15
=1455019200000000// 269.7
=1455022800000000// 269.15
=1455026400000000// 269.15
=1455030000000000// 269.6
=1455033600000000// 270.15
=1455037200000000// 270.15
=1455040800000000// 269.63
=1455044400000000// 269.59
=1455048000000000// 269.62
=1455051600000000// 269.15
=1455055200000000// 269.15
=1455058800000000// 268.63
=1455062400000000// 267.65
=1455066000000000// 267.63
=1455069600000000// 267.624953659
=1455073200000000// 267.15
=1455076800000000// 267.15478119
=1455080400000000// 267.15
=1455084000000000// 266.63
=1455087600000000// 266.677748056
=1455091200000000// 266.63
=1455094800000000// 267.65
=1455098400000000// 267.15
=1455102000000000// 266.991838459
=1455105600000000// 266.63
=1455109200000000// 267.414106555
=1455112800000000// 265.63
=1455116400000000// 267.63
=1455120000000000// 269.15
=1455123600000000// 269.63
=1455127200000000// 269.930594571
=1455130800000000// 271.15
=1455134400000000// 271.384402922
=1455138000000000// 271.63
=1455141600000000// 270.15
=1455145200000000// 270.136333845
=1455148800000000// 269.15
=1455152400000000// 269.63
=1455156000000000// 269.63
=1455159600000000// 270.15
=1455163200000000// 269.63
=1455166800000000// 269.63
=1455170400000000// 269.61
=1455174000000000// 269.61
=1455177600000000// 269.63
=1455181200000000// 269.63
=1455184800000000// 269.452149824
=1455188400000000// 269.63
=1455192000000000// 269.63
=1455195600000000// 269.63
=1455199200000000// 271.15
=1455202800000000// 272.15
=1455206400000000// 273.407303723
=1455210000000000// 275.15
=1455213600000000// 278.67
=1455217200000000// 279.15
=1455220800000000// 279.15
=1455224400000000// 279.15
=1455228000000000// 277.15
=1455231600000000// 277.138367262
=1455235200000000// 274.15
=1455238800000000// 274.144859163
=1455242400000000// 274.63
=1455246000000000// 274.63
=1455249600000000// 273.63
=1455253200000000// 274.15
=1455256800000000// 274.15
=1455260400000000// 274.15
=1455264000000000// 274.15
=1455267600000000// 272.942728745
=1455271200000000// 274.15
=1455274800000000// 274.15
=1455278400000000// 273.63
=1455282000000000// 273.617601227
=1455285600000000// 274.63
=1455289200000000// 274.816645754
=1455292800000000// 275.63
=1455296400000000// 277.134107858
=1455300000000000// 279.63
=1455303600000000// 279.63
=1455307200000000// 279.15
=1455310800000000// 278.15
=1455314400000000// 277.15
=1455318000000000// 277.130159285
=1455321600000000// 275.15
=1455325200000000// 274.15
=1455328800000000// 274.15
=1455332400000000// 273.15
=1455336000000000// 272.15
=1455339600000000// 270.67
=1455343200000000// 270.15
=1455346800000000// 269.15
=1455350400000000// 269.14541486
=1455354000000000// 268.63
=1455357600000000// 268.15
=1455361200000000// 267.15
=1455364800000000// 266.15
=1455368400000000// 267.15
=1455372000000000// 268.63
=1455375600000000// 268.945449489
=1455379200000000// 269.63
=1455382800000000// 271.15
=1455386400000000// 272.15
=1455390000000000// 272.124976203
=1455393600000000// 273.15
=1455397200000000// 272.63
=1455400800000000// 271.15
=1455404400000000// 270.15
=1455408000000000// 270.15
=1455411600000000// 270.125379642
=1455415200000000// 270.15
=1455418800000000// 269.63
=1455422400000000// 270.15
=1455426000000000// 270.15
=1455429600000000// 270.15
=1455433200000000// 270.15
=1455436800000000// 270.15
=1455440400000000// 270.15
=1455444000000000// 270.63
=1455447600000000// 270.63
=1455451200000000// 270.63
=1455454800000000// 270.15
=1455458400000000// 270.63
=1455462000000000// 271.15
=1455465600000000// 272.15
=1455469200000000// 272.157382112
=1455472800000000// 272.76
=1455476400000000// 272.78252569
=1455480000000000// 274.15
=1455483600000000// 274.167155506
=1455487200000000// 276.15
=1455490800000000// 276.143003337
=1455494400000000// 274.67
=1455498000000000// 274.677403624
=1455501600000000// 273.15
=1455505200000000// 273.15
=1455508800000000// 273.71
=1455512400000000// 274.15
=1455516000000000// 274.15
=1455519600000000// 274.15
=1455523200000000// 274.15
=1455526800000000// 275.15
=1455530400000000// 275.63
=1455534000000000// 276.62
=1455537600000000// 277.15
=1455541200000000// 277.97
=1455544800000000// 278.62
=1455548400000000// 278.63
=1455552000000000// 279.15
=1455555600000000// 279.051722244
=1455559200000000// 278.68
=1455562800000000// 279.15
=1455566400000000// 279.15
=1455570000000000// 279.15
=1455573600000000// 279.15
=1455577200000000// 279.15
=1455580800000000// 279.15
=1455584400000000// 279.108728258
=1455588000000000// 278.72
=1455591600000000// 278.15
=1455595200000000// 278.140664274
=1455598800000000// 277.15
=1455602400000000// 277.15
=1455606000000000// 276.82605689
=1455609600000000// 277.15
=1455613200000000// 277.15
=1455616800000000// 276.64
=1455620400000000// 277.15
=1455624000000000// 277.15
=1455627600000000// 276.831353818
=1455631200000000// 280.15
=1455634800000000// 280.15
=1455638400000000// 280.15
=1455642000000000// 279.960919893
=1455645600000000// 279.6
=1455649200000000// 279.68
=1455652800000000// 279.64
=1455656400000000// 279.642467882
=1455660000000000// 279.65
=1455663600000000// 279.71
=1455667200000000// 279.707905576
=1455670800000000// 276.72
=1455674400000000// 276.714642256
=1455678000000000// 276.15
=1455681600000000// 276.15
=1455685200000000// 275.63
=1455688800000000// 276.15
=1455692400000000// 276.15
=1455696000000000// 276.15
=1455699600000000// 275.15
=1455703200000000// 275.15
=1455706800000000// 275.15
=1455710400000000// 275.15
=1455714000000000// 275.149701716
=1455717600000000// 275.629755741
=1455721200000000// 276.15
=1455724800000000// 278.023426682
=1455728400000000// 277.15
=1455732000000000// 277.658962316
=1455735600000000// 278.67
=1455739200000000// 279.15
=1455742800000000// 279.15
=1455746400000000// 279.098168467
=1455750000000000// 277.15
=1455753600000000// 277.15
=1455757200000000// 275.63
=1455760800000000// 274.12
=1455764400000000// 273.86
=1455768000000000// 272.63
=1455771600000000// 272.2
=1455775200000000// 271.65
=1455778800000000// 271.63
=1455782400000000// 271.620486695
=1455786000000000// 270.63
=1455789600000000// 270.620070796
=1455793200000000// 270.861731661
=1455796800000000// 271.1
=1455800400000000// 272.6
=1455804000000000// 272.615450138
=1455807600000000// 277.94183029
=1455811200000000// 279.15
=1455814800000000// 285.15
=1455818400000000// 285.47934267
=1455822000000000// 287.15
=1455825600000000// 288.366743417
=1455829200000000// 289.67
=1455832800000000// 286.673592566
=1455836400000000// 288.68
=1455840000000000// 287.082841207
=1455843600000000// 284.67
=1455847200000000// 284.394408527
=1455850800000000// 284.11
=1455854400000000// 283.11
=1455858000000000// 283.63
=1455861600000000// 283.61908378
=1455865200000000// 283.04954189
=1455868800000000// 283.63
=1455872400000000// 283.605337697
=1455876000000000// 283.58
=1455879600000000// 283.364915062
=1455883200000000// 283.1
=1455886800000000// 283.845837231
=1455890400000000// 287.15
=1455894000000000// 287.487301518
=1455897600000000// 289.63
=1455901200000000// 291.165625726
=1455904800000000// 294.15
=1455908400000000// 294.63
=1455912000000000// 294.63
=1455915600000000// 293.042824207
=1455919200000000// 294.63
=1455922800000000// 293.911215219
=1455926400000000// 293.11
=1455930000000000// 290.935237759
=1455933600000000// 291.63
=1455937200000000// 291.136030856
=1455940800000000// 290.63
=1455944400000000// 290.15
=1455948000000000// 289.63
=1455951600000000// 289.54152381
=1455955200000000// 289.15
=1455958800000000// 289.368767665
=1455962400000000// 289.63
=1455966000000000// 289.440389243
=1455969600000000// 289.15
=1455973200000000// 289.191631811
=1455976800000000// 289.63
=1455980400000000// 289.710211082
=1455984000000000// 291.15
=1455987600000000// 291.664259548
=1455991200000000// 292.67
=1455994800000000// 292.63
=1455998400000000// 292.15
=1456002000000000// 292.108214489
=1456005600000000// 291.15
=1456009200000000// 291.15
=1456012800000000// 291.15
=1456016400000000// 289.71
=1456020000000000// 289.707741216
=1456023600000000// 289.11
=1456027200000000// 289.103108071
=1456030800000000// 288.63
=1456034400000000// 288.11
=1456038000000000// 288.63
=1456041600000000// 288.63
=1456045200000000// 288.63
=1456048800000000// 288.503864629
=1456052400000000// 288.63
=1456056000000000// 289.056085615
=1456059600000000// 289.62
=1456063200000000// 289.838518463
=1456066800000000// 290.15
=1456070400000000// 292.15
=1456074000000000// 292.15
=1456077600000000// 292.15
=1456081200000000// 292.15
=1456084800000000// 291.99470726
=1456088400000000// 291.58
=1456092000000000// 291.15
=1456095600000000// 291.142859116
=1456099200000000// 290.05
=1456102800000000// 290.043731633
=1456106400000000// 288.75
=1456110000000000// 288.735297918
=1456113600000000// 287.15
=1456117200000000// 286.63
=1456120800000000// 286.15
=1456124400000000// 285.15
=1456128000000000// 283.69
=1456131600000000// 283.679006159
=1456135200000000// 282.15
=1456138800000000// 281.15
=1456142400000000// 281.15
=1456146000000000// 282.15
=1456149600000000// 282.151403509
=1456153200000000// 284.15
=1456156800000000// 284.154413043
=1456160400000000// 285.15
=1456164000000000// 286.15
=1456167600000000// 286.146991701
=1456171200000000// 286.15
=1456174800000000// 286.15
=1456178400000000// 286.15
=1456182000000000// 285.163733184
=1456185600000000// 284.15
=1456189200000000// 282.63
=1456192800000000// 282.15
=1456196400000000// 281.63
=1456200000000000// 281.63
=1456203600000000// 281.15
=1456207200000000// 281.15
=1456210800000000// 281.15
=1456214400000000// 280.75
=1456218000000000// 281.15
=1456221600000000// 281.15
=1456225200000000// 281.15
=1456228800000000// 281.15
=1456232400000000// 281.15
=1456236000000000// 281.15
=1456239600000000// 282.15
=1456243200000000// 284.15
=1456246800000000// 285.63
=1456250400000000// 285.652470945
=1456254000000000// 286.957235472
=1456257600000000// 287.15
=1456261200000000// 286.64
=1456264800000000// 286.645619571
=1456268400000000// 286.15
=1456272000000000// 286.150250832
=1456275600000000// 286.263125416
=1456279200000000// 286.15
=1456282800000000// 286.63
=1456286400000000// 286.63
=1456290000000000// 287.15
=1456293600000000// 287.15
=1456297200000000// 287.63
=1456300800000000// 287.68
=1456304400000000// 286.67
=1456308000000000// 286.117779271
=1456311600000000// 286.15
=1456315200000000// 284.7
=1456318800000000// 284.648040683
=1456322400000000// 283.412428102
=1456326000000000// 282.15
=1456329600000000// 280.67
=1456333200000000// 280.642042186
=1456336800000000// 278.282867036
=1456340400000000// 278.15
=1456344000000000// 276.67
=1456347600000000// 276.664921596
=1456351200000000// 276.15
=1456354800000000// 276.150055471
=1456358400000000// 276.029779473
=1456362000000000// 276.55
=1456365600000000// 277.15
=1456369200000000// 277.15
=1456372800000000// 277.15
=1456376400000000// 277.15
=1456380000000000// 277.15
=1456383600000000// 277.15
=1456387200000000// 277.15
=1456390800000000// 276.806175079
=1456394400000000// 277.15
=1456398000000000// 277.15
=1456401600000000// 277.15
=1456405200000000// 277.15
=1456408800000000// 277.15
=1456412400000000// 279.15
=1456416000000000// 279.123238329
=1456419600000000// 277.15
=1456423200000000// 277.15
=1456426800000000// 277.15
=1456430400000000// 277.15
=1456434000000000// 277.14973907
=1456437600000000// 276.961869535
=1456441200000000// 275.7
=1456444800000000// 275.923590029
=1456448400000000// 276.15
=1456452000000000// 275.63
=1456455600000000// 275.63
=1456459200000000// 275.63
=1456462800000000// 275.63
=1456466400000000// 275.63
=1456470000000000// 274.793996369
=1456473600000000// 275.63
=1456477200000000// 275.394562231
=1456480800000000// 275.15
=1456484400000000// 274.151924837
=1456488000000000// 273.11
=1456491600000000// 274.205078263
=1456495200000000// 275.15
=1456498800000000// 276.59134548
=1456502400000000// 278.15
=1456506000000000// 280.15
=1456509600000000// 281.15
=1456513200000000// 281.150767153
=1456516800000000// 282.140447598
=1456520400000000// 283.15
=1456524000000000// 280.339240811
=1456527600000000// 282.15
=1456531200000000// 280.222806499
=1456534800000000// 278.06
=1456538400000000// 277.06
=1456542000000000// 276.12
=1456545600000000// 275.59
=1456549200000000// 275.11
=1456552800000000// 275.12
=1456556400000000// 273.59
=1456560000000000// 273.12
=1456563600000000// 272.644935703
=1456567200000000// 271.63
=1456570800000000// 271.63
=1456574400000000// 271.63
=1456578000000000// 274.747001417
=1456581600000000// 274.63
=1456585200000000// 277.934469274
=1456588800000000// 281.63
=1456592400000000// 286.15
=1456596000000000// 286.285191156
=1456599600000000// 287.15
=1456603200000000// 288.099820789
=1456606800000000// 289.15
=1456610400000000// 286.588924331
=1456614000000000// 289.15
=1456617600000000// 287.012042529
=1456621200000000// 284.63
=1456624800000000// 283.190385798
=1456628400000000// 281.63
=1456632000000000// 282.59
=1456635600000000// 282.581547569
=1456639200000000// 281.11
=1456642800000000// 281.070839432
=1456646400000000// 279.586248295
=1456650000000000// 278.06
=1456653600000000// 278.212531688
=1456657200000000// 278.06
=1456660800000000// 278.078971215
=1456664400000000// 278.1
=1456668000000000// 281.582050007
=1456671600000000// 285.63
=1456675200000000// 287.424665906
=1456678800000000// 291.15
=1456682400000000// 291.602007701
=1456686000000000// 292.15
=1456689600000000// 293.049174941
=1456693200000000// 294.15
=1456696800000000// 290.874587413
=1456700400000000// 292.15
=1456704000000000// 291.287611984
=1456707600000000// 290.15
=1456711200000000// 290.15
=1456714800000000// 290.15
=1456718400000000// 288.537378672
=1456722000000000// 289.63
=1456725600000000// 289.63
=1456729200000000// 289.63
=1456732800000000// 289.397894311
=1456736400000000// 289.15
=1456740000000000// 286.406554025
=1456743600000000// 285.7
=1456747200000000// 283.756337522
=1456750800000000// 281.63
=1456754400000000// 282.794098959
=1456758000000000// 284.15
=1456761600000000// 285.844041056
=1456765200000000// 286.67
=1456768800000000// 290.15
=1456772400000000// 291.15
=1456776000000000// 291.28847188
=1456779600000000// 292.15
=1456783200000000// 289.194898634
=1456786800000000// 291.15
=1456790400000000// 288.841932494
=1456794000000000// 286.06
=1456797600000000// 284.463657069
=1456801200000000// 282.63
=1456804800000000// 281.299814941
=1456808400000000// 281.06
=1456812000000000// 277.11
=1456815600000000// 277.175505255
=1456819200000000// 277.612709293
=1456822800000000// 278.11
=1456826400000000// 279.409923411
=1456830000000000// 278.58
=1456833600000000// 279.681609395
=1456837200000000// 281.1
=1456840800000000// 286.63
=1456844400000000// 290.67
=1456848000000000// 288.64
=1456851600000000// 288.619783186
=1456855200000000// 287.15
=1456858800000000// 287.163662753
=1456862400000000// 287.63
=1456866000000000// 286.201686542
=1456869600000000// 284.67
=1456873200000000// 282.74
=1456876800000000// 282.711993091
=1456880400000000// 279.986996546
=1456884000000000// 279.67
=1456887600000000// 276.15
=1456891200000000// 276.135494059
=1456894800000000// 275.15
=1456898400000000// 275.15
=1456902000000000// 274.99791309
=1456905600000000// 274.15
=1456909200000000// 274.15
=1456912800000000// 274.15
=1456916400000000// 273.63
=1456920000000000// 273.626175679
=1456923600000000// 273.46608784
=1456927200000000// 274.15
=1456930800000000// 275.0261929
=1456934400000000// 276.15
=1456938000000000// 276.997830951
=1456941600000000// 278.11
=1456945200000000// 279.306233912
=1456948800000000// 280.62
=1456952400000000// 281.208662865
=1456956000000000// 282.15
=1456959600000000// 280.960885102
=1456963200000000// 279.15
=1456966800000000// 277.577730337
=1456970400000000// 276.63
=1456974000000000// 276.233429204
=1456977600000000// 275.63
=1456981200000000// 275.63
=1456984800000000// 275.63
=1456988400000000// 275.803842407
=1456992000000000// 275.62
=1456995600000000// 275.935140665
=1456999200000000// 276.63
=1457002800000000// 276.63
=1457006400000000// 276.63
=1457010000000000// 276.95996274
=1457013600000000// 276.15
=1457017200000000// 276.385237835
=1457020800000000// 277.15
=1457024400000000// 277.15
=1457028000000000// 277.15
=1457031600000000// 277.089704684
=1457035200000000// 277.63
=1457038800000000// 277.627687699
=1457042400000000// 277.62
=1457046000000000// 277.758108551
=1457049600000000// 277.801780488
=1457053200000000// 278.63
=1457056800000000// 278.651274327
=1457060400000000// 276.798311375
=1457064000000000// 278.7
=1457067600000000// 278.509568336
=1457071200000000// 278.19
=1457074800000000// 275.221544408
=1457078400000000// 278.12
=1457082000000000// 278.12
=1457085600000000// 278.12
=1457089200000000// 278.230697125
=1457092800000000// 278.63
=1457096400000000// 278.664193336
=1457100000000000// 279.51
=1457103600000000// 279.886616064
=1457107200000000// 281.15
=1457110800000000// 281.263015134
=1457114400000000// 281.63
=1457118000000000// 282.617737108
=1457121600000000// 282.15
=1457125200000000// 281.863627343
=1457128800000000// 280.71
=1457132400000000// 280.166366525
=1457136000000000// 278.12
=1457139600000000// 276.394981717
=1457143200000000// 276.12
=1457146800000000// 275.754261885
=1457150400000000// 274.6
=1457154000000000// 274.430536585
=1457157600000000// 273.96
=1457161200000000// 272.567285595
=1457164800000000// 272.63
=1457168400000000// 272.499642958
=1457172000000000// 272.15
=1457175600000000// 272.276317986
=1457179200000000// 272.6
=1457182800000000// 275.046767099
=1457186400000000// 278.63
=1457190000000000// 280.716251897
=1457193600000000// 286.67
=1457197200000000// 287.119382716
=1457200800000000// 288.62
=1457204400000000// 288.382828897
=1457208000000000// 290.67
=1457211600000000// 290.851129005
=1457215200000000// 291.15
=1457218800000000// 288.923458101
=1457222400000000// 286.63
=1457226000000000// 283.725933445
=1457229600000000// 283.11
=1457233200000000// 281.124135837
=1457236800000000// 279.06
=1457240400000000// 278.59
=1457244000000000// 278.11
=1457247600000000// 277.795964451
=1457251200000000// 277.15
=1457254800000000// 275.11
=1457258400000000// 274.12
=1457262000000000// 273.11
=1457265600000000// 273.172012744
=1457269200000000// 278.14
=1457272800000000// 278.183309908
=1457276400000000// 282.63
=1457280000000000// 282.641539164
=1457283600000000// 286.15
=1457287200000000// 286.614930896
=1457290800000000// 288.63
=1457294400000000// 289.383640167
=1457298000000000// 290.15
=1457301600000000// 289.63
=1457305200000000// 289.628458985
=1457308800000000// 284.011318804
=1457312400000000// 284.06
=1457316000000000// 282.59
=1457319600000000// 282.554831139
=1457323200000000// 280.03
=1457326800000000// 281.54
=1457330400000000// 281.559439045
=1457334000000000// 283.54
=1457337600000000// 283.554685446
=1457341200000000// 284.18466617
=1457344800000000// 285.15
=1457348400000000// 284.63
=1457352000000000// 284.63
=1457355600000000// 284.93423339
=1457359200000000// 286.63
=1457362800000000// 288.054588673
=1457366400000000// 290.15
=1457370000000000// 292.15
=1457373600000000// 292.131443532
=1457377200000000// 291.495221766
=1457380800000000// 294.15
=1457384400000000// 294.344492473
=1457388000000000// 294.63
=1457391600000000// 293.625429852
=1457395200000000// 292.15
=1457398800000000// 290.876083346
=1457402400000000// 287.57
=1457406000000000// 287.346134632
=1457409600000000// 287.0
=1457413200000000// 284.55
=1457416800000000// 284.490112729
=1457420400000000// 283.53
=1457424000000000// 283.302061439
=1457427600000000// 283.0
=1457431200000000// 284.272082192
=1457434800000000// 281.53
=1457438400000000// 281.734256738
=1457442000000000// 282.01
=1457445600000000// 285.582241752
=1457449200000000// 290.63
=1457452800000000// 291.841197867
=1457456400000000// 294.15
=1457460000000000// 295.203024027
=1457463600000000// 296.63
=1457467200000000// 296.646800997
=1457470800000000// 296.67
=1457474400000000// 294.705275862
=1457478000000000// 296.15
=1457481600000000// 294.92371134
=1457485200000000// 293.1
=1457488800000000// 291.336884006
=1457492400000000// 288.58
=1457496000000000// 289.411551724
=1457499600000000// 289.63
=1457503200000000// 289.188703886
=1457506800000000// 288.63
=1457510400000000// 289.720655186
=1457514000000000// 291.15
=1457517600000000// 290.666867558
=1457521200000000// 289.63
=1457524800000000// 289.626064008
=1457528400000000// 289.62
=1457532000000000// 291.224067677
=1457535600000000// 294.15
=1457539200000000// 295.052874319
=1457542800000000// 297.15
=1457546400000000// 297.332817814
=1457550000000000// 297.68
=1457553600000000// 297.65982514
=1457557200000000// 297.62
=1457560800000000// 296.595981358
=1457564400000000// 296.63
=1457568000000000// 296.627266394
=1457571600000000// 296.62
=1457575200000000// 296.118374769
=1457578800000000// 295.15
=1457582400000000// 294.29580529
=1457586000000000// 294.15
=1457589600000000// 293.203577828
=1457593200000000// 291.71
=1457596800000000// 291.494609524
=1457600400000000// 291.15
=1457604000000000// 291.433181137
=1457607600000000// 291.15
=1457611200000000// 291.357304965
=1457614800000000// 292.63
=1457618400000000// 292.965360227
=1457622000000000// 294.15
=1457625600000000// 294.516299145
=1457629200000000// 295.67
=1457632800000000// 296.63
=1457636400000000// 297.15
=1457640000000000// 297.15
=1457643600000000// 297.15
=1457647200000000// 294.486064512
=1457650800000000// 290.15
=1457654400000000// 290.15
=1457658000000000// 290.15
=1457661600000000// 290.15
=1457665200000000// 290.15
=1457668800000000// 290.15
=1457672400000000// 290.15
=1457676000000000// 289.27
=1457679600000000// 287.15
=1457683200000000// 287.146090784
=1457686800000000// 288.014249584
=1457690400000000// 286.66
=1457694000000000// 286.15
=1457697600000000// 286.63
=1457701200000000// 287.374761635
=1457704800000000// 287.15
=1457708400000000// 287.57
=1457712000000000// 287.591872106
=1457715600000000// 287.61
=1457719200000000// 287.78443644
=1457722800000000// 288.69
=1457726400000000// 288.917310497
=1457730000000000// 289.15
=1457733600000000// 290.636752492
=1457737200000000// 289.15
=1457740800000000// 289.15
=1457744400000000// 289.15
=1457748000000000// 289.15
=1457751600000000// 289.148849914
=1457755200000000// 288.15
=1457758800000000// 288.15
=1457762400000000// 288.15
=1457766000000000// 288.15
=1457769600000000// 288.15
=1457773200000000// 288.15
=1457776800000000// 288.138595821
=1457780400000000// 287.71
=1457784000000000// 287.714634112
=1457787600000000// 289.15
=1457791200000000// 289.181671065
=1457794800000000// 292.15
=1457798400000000// 292.234559695
=1457802000000000// 297.67
=1457805600000000// 296.15
=1457809200000000// 296.63
=1457812800000000// 296.15
=1457816400000000// 296.138661867
=1457820000000000// 294.283330933
=1457823600000000// 293.15
=1457827200000000// 292.411085911
=1457830800000000// 291.64
=1457834400000000// 291.15
=1457838000000000// 290.67
=1457841600000000// 290.15
=1457845200000000// 290.15
=1457848800000000// 290.15
=1457852400000000// 289.959648986
=1457856000000000// 289.7
=1457859600000000// 289.7
=1457863200000000// 289.637678801
=1457866800000000// 289.15
=1457870400000000// 289.15
=1457874000000000// 290.15
=1457877600000000// 291.15
=1457881200000000// 292.15
=1457884800000000// 292.15
=1457888400000000// 291.15
=1457892000000000// 291.15
=1457895600000000// 291.169751724
=1457899200000000// 292.647933884
=1457902800000000// 294.15
=1457906400000000// 293.041441731
=1457910000000000// 295.15
=1457913600000000// 293.171201453
=1457917200000000// 291.11
=1457920800000000// 288.11
=1457924400000000// 288.10224542
=1457928000000000// 287.59
=1457931600000000// 287.11
=1457935200000000// 287.107331851
=1457938800000000// 286.63
=1457942400000000// 286.639106419
=1457946000000000// 288.11
=1457949600000000// 288.087562145
=1457953200000000// 288.633972715
=1457956800000000// 289.15
=1457960400000000// 290.15
=1457964000000000// 291.15
=1457967600000000// 290.835450255
=1457971200000000// 290.16
=1457974800000000// 293.11
=1457978400000000// 293.274962234
=1457982000000000// 294.15
=1457985600000000// 294.643005036
=1457989200000000// 295.15
=1457992800000000// 293.15
=1457996400000000// 293.149442759
=1458000000000000// 289.794596496
=1458003600000000// 289.11
=1458007200000000// 286.11
=1458010800000000// 286.105245327
=1458014400000000// 284.63
=1458018000000000// 285.11
=1458021600000000// 283.63
=1458025200000000// 283.623136911
=1458028800000000// 283.25257131
=1458032400000000// 282.88
=1458036000000000// 281.73
=1458039600000000// 281.754629997
=1458043200000000// 284.11
=1458046800000000// 288.12
=1458050400000000// 293.11
=1458054000000000// 296.15
=1458057600000000// 298.63
=1458061200000000// 300.15
=1458064800000000// 300.184217397
=1458068400000000// 303.15
=1458072000000000// 303.15
=1458075600000000// 303.15
=1458079200000000// 303.113734807
=1458082800000000// 300.15
=1458086400000000// 300.14311828
=1458090000000000// 298.63
=1458093600000000// 298.15
=1458097200000000// 296.63
=1458100800000000// 296.63
=1458104400000000// 297.15
=1458108000000000// 296.63
=1458111600000000// 296.381853508
=1458115200000000// 295.67
=1458118800000000// 292.15
=1458122400000000// 290.15
=1458126000000000// 288.11
=1458129600000000// 289.63
=1458133200000000// 289.634371248
=1458136800000000// 291.15
=1458140400000000// 292.15
=1458144000000000// 293.15
=1458147600000000// 294.15
=1458151200000000// 294.139238806
=1458154800000000// 293.763119403
=1458158400000000// 296.15
=1458162000000000// 296.15
=1458165600000000// 296.15
=1458169200000000// 292.11
=1458172800000000// 292.100921164
=1458176400000000// 288.54
=1458180000000000// 288.08
=1458183600000000// 285.54
=1458187200000000// 284.05
=1458190800000000// 283.07
=1458194400000000// 282.55
=1458198000000000// 282.08
=1458201600000000// 279.59
=1458205200000000// 278.6
=1458208800000000// 278.59
=1458212400000000// 277.63
=1458216000000000// 280.15
=1458219600000000// 283.59
=1458223200000000// 283.664671192
=1458226800000000// 290.63
=1458230400000000// 291.63
=1458234000000000// 292.22
=1458237600000000// 292.39
=1458241200000000// 292.39266056
=1458244800000000// 293.49
=1458248400000000// 292.01
=1458252000000000// 291.22
=1458255600000000// 289.2
=1458259200000000// 288.11
=1458262800000000// 286.92
=1458266400000000// 284.48
=1458270000000000// 284.22
=1458273600000000// 283.18
=1458277200000000// 282.38
=1458280800000000// 281.65
=1458284400000000// 280.24
=1458288000000000// 279.91
=1458291600000000// 279.46
=1458295200000000// 279.56
=1458298800000000// 278.53
=1458302400000000// 281.28
=1458306000000000// 281.440943074
=1458309600000000// 289.02
=1458313200000000// 291.41
=1458316800000000// 292.76
=1458320400000000// 293.97
=1458324000000000// 293.989571944
=1458327600000000// 294.52
=1458331200000000// 294.71
=1458334800000000// 294.696367313
=1458338400000000// 292.83
=1458342000000000// 292.803151003
=1458345600000000// 289.54162069
=1458349200000000// 290.4
=1458352800000000// 289.62
=1458356400000000// 288.57
=1458360000000000// 288.33
=1458363600000000// 287.04
=1458367200000000// 286.41
=1458370800000000// 285.37
=1458374400000000// 284.44
=1458378000000000// 283.52
=1458381600000000// 283.04
=1458385200000000// 283.039827784
=1458388800000000// 283.01
=1458392400000000// 282.76
=1458396000000000// 283.45
=1458399600000000// 284.4
=1458403200000000// 285.03
=1458406800000000// 285.43
=1458410400000000// 285.33
=1458414000000000// 285.366565344
=1458417600000000// 283.51
=1458421200000000// 281.71
=1458424800000000// 281.722714599
=1458428400000000// 281.41
=1458432000000000// 281.38954201
=1458435600000000// 280.512771005
=1458439200000000// 280.738213298
=1458442800000000// 280.31
=1458446400000000// 279.690788209
=1458450000000000// 279.535334367
=1458453600000000// 278.85
=1458457200000000// 278.579501588
=1458460800000000// 278.286582799
=1458464400000000// 277.8
=1458468000000000// 277.22
=1458471600000000// 277.226287347
=1458475200000000// 277.32
=1458478800000000// 278.96
=1458482400000000// 280.04
=1458486000000000// 280.87
=1458489600000000// 280.883192705
=1458493200000000// 280.15
=1458496800000000// 280.04
=1458500400000000// 280.043345499
=1458504000000000// 279.2
=1458507600000000// 279.190040513
=1458511200000000// 278.561020256
=1458514800000000// 276.96
=1458518400000000// 276.43
=1458522000000000// 276.24
=1458525600000000// 276.029041225
=1458529200000000// 275.57
=1458532800000000// 275.62
=1458536400000000// 275.25
=1458540000000000// 274.92
=1458543600000000// 274.81
=1458547200000000// 274.36
=1458550800000000// 274.35868638
=1458554400000000// 274.25
=1458558000000000// 274.23
=1458561600000000// 276.03
=1458565200000000// 276.128091205
=1458568800000000// 281.33
=1458572400000000// 282.68
=1458576000000000// 282.92
=1458579600000000// 282.924334634
=1458583200000000// 285.42
=1458586800000000// 286.01
=1458590400000000// 287.15
=1458594000000000// 287.107125946
=1458597600000000// 284.732562973
=1458601200000000// 285.7
=1458604800000000// 281.71
=1458608400000000// 281.684718232
=1458612000000000// 279.33
=1458615600000000// 279.01
=1458619200000000// 277.56
=1458622800000000// 277.59
=1458626400000000// 277.51
=1458630000000000// 276.680684671
=1458633600000000// 277.27
=1458637200000000// 276.728317654
=1458640800000000// 276.18
=1458644400000000// 276.3285
=1458648000000000// 276.48
=1458651600000000// 283.08
=1458655200000000// 283.63
=1458658800000000// 288.27
=1458662400000000// 290.3
=1458666000000000// 291.62
=1458669600000000// 292.54
=1458673200000000// 292.522110041
=1458676800000000// 293.191164393
=1458680400000000// 293.84
=1458684000000000// 291.021664531
=1458687600000000// 291.6
=1458691200000000// 289.17
=1458694800000000// 289.130351403
=1458698400000000// 288.55
=1458702000000000// 288.549345169
=1458705600000000// 288.25
=1458709200000000// 287.61
=1458712800000000// 287.2
=1458716400000000// 286.566424015
=1458720000000000// 286.63
=1458723600000000// 286.5
=1458727200000000// 286.42
=1458730800000000// 286.22
=1458734400000000// 286.246946857
=1458738000000000// 286.75
=1458741600000000// 289.06
=1458745200000000// 290.76
=1458748800000000// 292.17
=1458752400000000// 293.8
=1458756000000000// 293.802762592
=1458759600000000// 295.61
=1458763200000000// 295.60988356
=1458766800000000// 295.055522885
=1458770400000000// 295.4
=1458774000000000// 293.84
=1458777600000000// 293.811670585
=1458781200000000// 291.43
=1458784800000000// 291.426134737
=1458788400000000// 290.92
=1458792000000000// 290.75
=1458795600000000// 290.33
=1458799200000000// 289.89
=1458802800000000// 289.79
=1458806400000000// 290.38
=1458810000000000// 290.369348018
=1458813600000000// 289.770174009
=1458817200000000// 290.36
=1458820800000000// 290.043427586
=1458824400000000// 289.71
=1458828000000000// 290.87
=1458831600000000// 289.92
=1458835200000000// 289.92941681
=1458838800000000// 289.35
=1458842400000000// 289.523899679
=1458846000000000// 289.7
=1458849600000000// 290.697920421
=1458853200000000// 291.7
=1458856800000000// 291.33
=1458860400000000// 291.306449216
=1458864000000000// 288.85
=1458867600000000// 288.846512906
=1458871200000000// 286.85
=1458874800000000// 285.67
=1458878400000000// 283.95
=1458882000000000// 282.05
=1458885600000000// 281.25
=1458889200000000// 280.48
=1458892800000000// 280.481349096
=1458896400000000// 280.58
=1458900000000000// 279.78
=1458903600000000// 279.62
=1458907200000000// 279.59
=1458910800000000// 279.2
=1458914400000000// 279.56
=1458918000000000// 279.937433496
=1458921600000000// 280.73
=1458925200000000// 281.95
=1458928800000000// 282.89
=1458932400000000// 282.982266703
=1458936000000000// 283.27
=1458939600000000// 283.272773501
=1458943200000000// 283.706886751
=1458946800000000// 283.04
=1458950400000000// 281.490173064
=1458954000000000// 279.87
=1458957600000000// 279.009004196
=1458961200000000// 278.13
=1458964800000000// 276.81
=1458968400000000// 276.45
=1458972000000000// 276.446283584
=1458975600000000// 276.135141792
=1458979200000000// 275.92
=1458982800000000// 274.96
=1458986400000000// 274.933316302
=1458990000000000// 274.98
=1458993600000000// 275.054524177
=1458997200000000// 279.601762088
=1459000800000000// 281.73
=1459004400000000// 288.32
=1459008000000000// 288.370264825
=1459011600000000// 293.19
=1459015200000000// 295.15
=1459018800000000// 295.085331419
=1459022400000000// 295.749508197
=1459026000000000// 296.34
=1459029600000000// 292.409092526
=1459033200000000// 295.51
=1459036800000000// 292.762370391
=1459040400000000// 289.95
=1459040400000000// 288.58
=1459044000000000// 288.573409091
=1459047600000000// 287.42
=1459051200000000// 287.32
=1459054800000000// 287.35723976
=1459058400000000// 288.1
=1459062000000000// 287.46
=1459065600000000// 287.11
=1459069200000000// 287.59
=1459072800000000// 287.599506205
=1459076400000000// 287.84
=1459080000000000// 291.63
=1459083600000000// 292.46
=1459087200000000// 293.16
=1459090800000000// 293.160008884
=1459094400000000// 293.54
=1459098000000000// 293.502784163
=1459101600000000// 292.92
=1459105200000000// 291.11
=1459108800000000// 291.111809325
=1459112400000000// 292.11
=1459116000000000// 292.108078969
=1459119600000000// 291.62
=1459123200000000// 291.553248508
=1459126800000000// 287.93
=1459130400000000// 287.892108963
=1459134000000000// 284.85
=1459137600000000// 284.13
=1459141200000000// 283.04
=1459144800000000// 281.8
=1459148400000000// 281.780546075
=1459152000000000// 281.41
=1459155600000000// 280.8
=1459159200000000// 280.04
=1459162800000000// 280.5
=1459166400000000// 280.506285008
=1459170000000000// 281.93
=1459173600000000// 281.99279508
=1459177200000000// 283.79
=1459180800000000// 286.5
=1459184400000000// 286.589926508
=1459188000000000// 288.01
=1459191600000000// 289.93
=1459195200000000// 289.926643997
=1459198800000000// 289.15
=1459202400000000// 289.132302339
=1459206000000000// 284.26
=1459209600000000// 284.211588138
=1459213200000000// 282.61
=1459216800000000// 282.586799623
=1459220400000000// 280.95
=1459224000000000// 280.47
=1459227600000000// 279.33
=1459231200000000// 279.28820966
=1459234800000000// 278.21
=1459238400000000// 278.13
=1459242000000000// 278.04
=1459245600000000// 278.51
=1459249200000000// 281.59
=1459252800000000// 284.04
=1459256400000000// 286.33
=1459260000000000// 287.57
=1459263600000000// 287.573535812
=1459267200000000// 289.51
=1459270800000000// 290.58
=1459274400000000// 290.184686567
=1459278000000000// 290.66
=1459281600000000// 290.743682171
=1459285200000000// 290.83
=1459288800000000// 289.451068493
=1459292400000000// 287.98
=1459296000000000// 284.391334471
=1459299600000000// 284.05
=1459303200000000// 283.450760349
=1459306800000000// 282.82
=1459310400000000// 281.4
=1459314000000000// 281.381585635
=1459317600000000// 279.724292818
=1459321200000000// 279.78
=1459324800000000// 279.608081834
=1459328400000000// 279.42
=1459332000000000// 279.804539148
=1459335600000000// 280.22
=1459339200000000// 284.567648345
=1459342800000000// 288.16
=1459346400000000// 293.19
=1459350000000000// 294.45
=1459353600000000// 295.07
=1459357200000000// 295.722797562
=1459360800000000// 297.15
=1459364400000000// 297.062882131
=1459368000000000// 296.97
=1459371600000000// 295.79
=1459375200000000// 295.773493057
=1459378800000000// 293.807570325
=1459382400000000// 294.5
=1459386000000000// 294.237514734
=1459389600000000// 293.91
=1459393200000000// 292.86
=1459396800000000// 292.850813397
=1459400400000000// 291.1
=1459404000000000// 290.34
=1459407600000000// 290.179888112
=1459411200000000// 289.7
=1459414800000000// 287.45
=1459418400000000// 287.46
=1459422000000000// 287.59
=1459425600000000// 287.648754912
=1459429200000000// 288.42
=1459432800000000// 289.834657284
=1459436400000000// 291.33
=1459440000000000// 294.36
=1459443600000000// 295.92
=1459447200000000// 296.19
=1459450800000000// 296.178697212
=1459454400000000// 293.125235457
=1459458000000000// 293.04
=1459461600000000// 291.24
=1459465200000000// 291.231904762
=1459468800000000// 290.55
=1459472400000000// 290.553286771
=1459476000000000// 290.289717433
=1459479600000000// 291.15
=1459483200000000// 291.15
=1459486800000000// 291.127385588
=1459490400000000// 290.72
=1459494000000000// 289.986809575
=1459497600000000// 289.15
=1459501200000000// 286.63
=1459504800000000// 285.6
=1459508400000000// 286.75
=1459512000000000// 286.7671566
=1459515600000000// 288.232376772
=1459519200000000// 289.75
=1459522800000000// 291.75
=1459526400000000// 291.817411712
=1459530000000000// 292.15
=1459533600000000// 292.44
=1459537200000000// 292.43237414
=1459540800000000// 290.236838884
=1459544400000000// 290.76
=1459548000000000// 289.27
=1459551600000000// 289.26608513
=1459555200000000// 286.94
=1459558800000000// 286.927985213
=1459562400000000// 285.164486141
=1459566000000000// 285.64
=1459569600000000// 285.124568556
=1459573200000000// 284.52
=1459576800000000// 282.958780213
=1459580400000000// 282.66
=1459584000000000// 281.56695
=1459587600000000// 280.14
=1459591200000000// 279.967727016
=1459594800000000// 279.75
=1459598400000000// 281.730375894
=1459602000000000// 283.01
=1459605600000000// 285.8
=1459609200000000// 285.82570737
=1459612800000000// 286.78
=1459616400000000// 289.08
=1459620000000000// 289.070970346
=1459623600000000// 289.47007321
=1459627200000000// 289.87
=1459630800000000// 288.98
=1459634400000000// 287.81
=1459638000000000// 286.29
=1459641600000000// 286.287851677
=1459645200000000// 285.15
=1459648800000000// 284.47
=1459652400000000// 283.28
=1459656000000000// 283.07190002
=1459659600000000// 281.74
=1459663200000000// 279.895856224
=1459666800000000// 278.98
=1459670400000000// 277.974129823
=1459674000000000// 276.71
=1459677600000000// 276.66307303
=1459681200000000// 276.61
=1459684800000000// 281.71
=1459688400000000// 281.788830769
=1459692000000000// 285.37
=1459695600000000// 287.58
=1459699200000000// 287.629456908
=1459702800000000// 289.78973831
=1459706400000000// 291.09
=1459710000000000// 291.904571311
=1459713600000000// 292.74
=1459717200000000// 292.19
=1459720800000000// 292.154070352
=1459724400000000// 288.29
=1459728000000000// 287.27
=1459731600000000// 286.952179487
=1459735200000000// 286.16
=1459738800000000// 286.17
=1459742400000000// 286.094197002
=1459746000000000// 285.27
=1459749600000000// 284.514084592
=1459753200000000// 284.89
=1459756800000000// 284.07
=1459760400000000// 284.04
=1459764000000000// 284.28
=1459767600000000// 286.98
=1459771200000000// 287.005583655
=1459774800000000// 293.77
=1459778400000000// 293.841761589
=1459782000000000// 295.92
=1459785600000000// 297.93
=1459789200000000// 299.0
=1459792800000000// 297.658572857
=1459796400000000// 298.31
=1459800000000000// 297.528626123
=1459803600000000// 296.73
=1459807200000000// 295.247986615
=1459810800000000// 293.73
=1459814400000000// 288.86
=1459818000000000// 286.84
=1459821600000000// 284.62
=1459825200000000// 283.44
=1459828800000000// 281.48
=1459832400000000// 280.41
=1459836000000000// 279.04
=1459839600000000// 278.76
=1459843200000000// 278.723920479
=1459846800000000// 276.15
=1459850400000000// 276.19
=1459854000000000// 277.64
=1459857600000000// 279.3
=1459861200000000// 281.1
=1459864800000000// 282.76
=1459868400000000// 284.73
=1459872000000000// 286.32
=1459875600000000// 286.403618141
=1459879200000000// 287.4
=1459882800000000// 288.88
=1459886400000000// 288.97
=1459890000000000// 287.75
=1459893600000000// 286.26
=1459897200000000// 285.720653753
=1459900800000000// 284.61
=1459904400000000// 281.76
=1459908000000000// 280.78
=1459911600000000// 280.32
=1459915200000000// 279.23
=1459918800000000// 278.78
=1459922400000000// 278.64
=1459926000000000// 279.55
=1459929600000000// 281.29
=1459933200000000// 282.08
=1459936800000000// 283.6
=1459940400000000// 284.91
=1459944000000000// 287.04
=1459947600000000// 287.9
=1459951200000000// 288.87
=1459954800000000// 289.38
=1459958400000000// 287.44
=1459962000000000// 289.23
=1459965600000000// 290.9
=1459969200000000// 290.860852201
=1459972800000000// 286.41
=1459976400000000// 286.38
=1459980000000000// 285.79
=1459983600000000// 285.58
=1459987200000000// 284.63
=1459990800000000// 284.613817832
=1459994400000000// 282.92
=1459998000000000// 282.81
=1460001600000000// 282.8
=1460005200000000// 282.3
=1460008800000000// 281.23
=1460012400000000// 280.66
=1460016000000000// 280.8
=1460019600000000// 280.38
=1460023200000000// 281.96
=1460026800000000// 284.11
=1460030400000000// 286.68
=1460034000000000// 287.13
=1460037600000000// 288.65
=1460041200000000// 289.93
=1460044800000000// 289.95
=1460048400000000// 290.06
=1460052000000000// 290.05827907
=1460055600000000// 290.409081872
=1460059200000000// 290.76
=1460062800000000// 289.11
=1460066400000000// 284.28
=1460070000000000// 282.11
=1460073600000000// 282.117044655
=1460077200000000// 281.83
=1460080800000000// 281.820540278
=1460084400000000// 280.97
=1460088000000000// 279.99
=1460091600000000// 279.57
=1460095200000000// 279.39
=1460098800000000// 278.6
=1460102400000000// 278.57
=1460106000000000// 278.21
=1460109600000000// 278.31
=1460113200000000// 280.42
=1460116800000000// 281.9
=1460120400000000// 282.64
=1460124000000000// 284.08
=1460127600000000// 285.44
=1460131200000000// 285.63
=1460134800000000// 286.65
=1460138400000000// 286.643006766
=1460142000000000// 286.6
=1460145600000000// 286.3
=1460149200000000// 286.01
=1460152800000000// 285.56
=1460156400000000// 284.25
=1460160000000000// 282.99
=1460163600000000// 282.979367311
=1460167200000000// 279.69
=1460170800000000// 279.16
=1460174400000000// 279.05
=1460178000000000// 278.93
=1460181600000000// 279.77
=1460185200000000// 278.59
=1460188800000000// 277.0
=1460192400000000// 275.87
=1460196000000000// 275.85
=1460199600000000// 276.75
=1460203200000000// 278.14
=1460206800000000// 279.38
=1460210400000000// 280.85
=1460214000000000// 280.853214464
=1460217600000000// 282.78
=1460221200000000// 283.87
=1460224800000000// 284.56
=1460228400000000// 284.66611932
=1460232000000000// 284.89
=1460235600000000// 284.65
=1460239200000000// 282.58
=1460242800000000// 281.965787519
=1460246400000000// 280.7
=1460250000000000// 278.62
=1460253600000000// 277.87
=1460257200000000// 277.41
=1460260800000000// 276.6
=1460264400000000// 276.88
=1460268000000000// 276.875284419
=1460271600000000// 276.95
=1460275200000000// 276.96
=1460278800000000// 276.99
=1460282400000000// 277.56
=1460286000000000// 277.601953181
=1460289600000000// 281.92
=1460293200000000// 281.83
=1460296800000000// 284.05
=1460300400000000// 285.52
=1460304000000000// 285.591567174
=1460307600000000// 289.768114917
=1460311200000000// 291.17
=1460314800000000// 294.01
=1460318400000000// 294.011321774
=1460322000000000// 294.32
=1460325600000000// 293.51
=1460329200000000// 292.869068736
=1460332800000000// 291.57
=1460336400000000// 290.55
=1460340000000000// 290.09
=1460343600000000// 289.52
=1460347200000000// 289.29
=1460350800000000// 289.36
=1460354400000000// 289.35306836
=1460358000000000// 288.61
=1460361600000000// 288.36
=1460365200000000// 288.17
=1460368800000000// 288.177825463
=1460372400000000// 289.33
=1460376000000000// 290.11
=1460379600000000// 290.508083832
=1460383200000000// 291.39
=1460386800000000// 292.1
=1460390400000000// 290.95
=1460394000000000// 290.947819672
=1460397600000000// 290.882409836
=1460401200000000// 289.6
=1460404800000000// 289.155524554
=1460408400000000// 288.7
=1460412000000000// 288.1034238
=1460415600000000// 287.5
=1460419200000000// 286.95
=1460422800000000// 286.46
=1460426400000000// 284.58
=1460430000000000// 284.28
=1460433600000000// 284.250682646
=1460437200000000// 281.93
=1460440800000000// 281.46
=1460444400000000// 281.4
=1460448000000000// 281.389264313
=1460451600000000// 280.68
=1460455200000000// 280.7
=1460458800000000// 281.47
=1460462400000000// 282.72
=1460466000000000// 283.539528495
=1460469600000000// 285.32
=1460473200000000// 287.44
=1460476800000000// 289.26
=1460480400000000// 289.31358837
=1460484000000000// 290.29
=1460487600000000// 291.27
=1460491200000000// 291.257687813
=1460494800000000// 289.77
=1460498400000000// 289.731621622
=1460502000000000// 286.155810474
=1460505600000000// 285.83
=1460509200000000// 283.68
=1460512800000000// 282.7
=1460516400000000// 282.2
=1460520000000000// 281.71
=1460523600000000// 281.26
=1460527200000000// 280.26
=1460530800000000// 279.48
=1460534400000000// 278.88
=1460538000000000// 277.64
=1460541600000000// 278.91
=1460545200000000// 281.94
=1460548800000000// 284.58
=1460552400000000// 286.41
=1460556000000000// 289.32
=1460559600000000// 290.54
=1460563200000000// 290.542482759
=1460566800000000// 291.966616745
=1460570400000000// 292.04
=1460574000000000// 292.410229759
=1460577600000000// 292.8
=1460581200000000// 292.63
=1460584800000000// 292.607332035
=1460588400000000// 289.72
=1460592000000000// 289.65727543
=1460595600000000// 288.28
=1460599200000000// 287.24
=1460602800000000// 287.5
=1460606400000000// 287.21
=1460610000000000// 287.17
=1460613600000000// 287.135970338
=1460617200000000// 286.19
=1460620800000000// 286.57
=1460624400000000// 286.78
=1460628000000000// 287.25
=1460631600000000// 288.15
=1460635200000000// 289.39
=1460638800000000// 290.7
=1460642400000000// 291.85
=1460646000000000// 293.81
=1460649600000000// 295.05
=1460653200000000// 295.48
=1460656800000000// 295.05
=1460660400000000// 294.73
=1460664000000000// 294.58
=1460667600000000// 294.506598244
=1460671200000000// 292.11
=1460674800000000// 291.09
=1460678400000000// 290.21
=1460682000000000// 289.53
=1460685600000000// 289.03
=1460689200000000// 288.13
=1460692800000000// 288.21
=1460696400000000// 287.09
=1460700000000000// 287.61
=1460703600000000// 287.61
=1460707200000000// 286.06
=1460710800000000// 285.82
=1460714400000000// 286.4
=1460718000000000// 286.447286309
=1460721600000000// 290.62
=1460725200000000// 292.45
=1460728800000000// 294.51
=1460732400000000// 295.45
=1460736000000000// 295.503235139
=1460739600000000// 296.55
=1460743200000000// 297.87
=1460746800000000// 298.47
=1460750400000000// 297.94
=1460754000000000// 297.78895624
=1460757600000000// 294.81
=1460761200000000// 292.58
=1460764800000000// 290.22
=1460768400000000// 289.54
=1460772000000000// 288.29
=1460775600000000// 287.88
=1460779200000000// 286.42
=1460782800000000// 285.13
=1460786400000000// 285.06
=1460790000000000// 284.17
=1460793600000000// 284.43
=1460797200000000// 283.7
=1460800800000000// 285.11
=1460804400000000// 288.32
=1460808000000000// 291.22
=1460811600000000// 292.85
=1460815200000000// 294.92
=1460818800000000// 295.96
=1460822400000000// 297.08
=1460826000000000// 298.66
=1460829600000000// 298.601825175
=1460833200000000// 298.55
=1460836800000000// 298.07
=1460840400000000// 297.27
=1460844000000000// 295.11
=1460847600000000// 295.08906617
=1460851200000000// 291.63
=1460854800000000// 290.3
=1460858400000000// 288.54
=1460862000000000// 287.3
=1460865600000000// 286.09
=1460869200000000// 286.05
=1460872800000000// 285.7
=1460876400000000// 284.97
=1460880000000000// 284.79
=1460883600000000// 284.1
=1460887200000000// 285.39
=1460890800000000// 288.53
=1460894400000000// 291.81
=1460898000000000// 294.47
=1460901600000000// 296.23
=1460905200000000// 296.243612267
=1460908800000000// 298.94
=1460912400000000// 299.43
=1460916000000000// 299.116832606
=1460919600000000// 299.62
=1460923200000000// 299.46
=1460926800000000// 299.346249391
=1460930400000000// 297.09
=1460934000000000// 297.038853386
=1460937600000000// 291.77
=1460941200000000// 289.69
=1460944800000000// 287.74
=1460948400000000// 286.87
=1460952000000000// 285.97
=1460955600000000// 286.11
=1460959200000000// 284.92
=1460962800000000// 284.26
=1460966400000000// 283.76
=1460970000000000// 282.96
=1460973600000000// 283.58
=1460977200000000// 287.66
=1460980800000000// 292.8
=1460984400000000// 295.87
=1460988000000000// 297.89
=1460991600000000// 299.55
=1460995200000000// 299.587856769
=1460998800000000// 300.26
=1461002400000000// 300.41
=1461006000000000// 300.7
=1461009600000000// 300.17
=1461013200000000// 299.21
=1461016800000000// 296.8
=1461020400000000// 294.06
=1461024000000000// 291.59
=1461027600000000// 291.27
=1461031200000000// 289.28
=1461034800000000// 287.91
=1461038400000000// 287.66
=1461042000000000// 287.45
=1461045600000000// 286.81
=1461049200000000// 285.74
=1461052800000000// 285.66
=1461056400000000// 285.02
=1461060000000000// 285.59
=1461063600000000// 287.55
=1461067200000000// 290.77
=1461070800000000// 293.04
=1461074400000000// 296.16
=1461078000000000// 297.59
=1461081600000000// 298.82
=1461085200000000// 298.819772663
=1461088800000000// 298.72
=1461092400000000// 297.92
=1461096000000000// 297.09
=1461099600000000// 296.13
=1461103200000000// 294.71
=1461106800000000// 293.55
=1461110400000000// 292.99
=1461114000000000// 291.76
=1461117600000000// 290.61
=1461121200000000// 290.68
=1461124800000000// 290.54
=1461128400000000// 289.88
=1461132000000000// 289.11
=1461135600000000// 289.02
=1461139200000000// 288.28
=1461142800000000// 287.39
=1461146400000000// 287.26
=1461150000000000// 290.63
=1461153600000000// 294.12
=1461157200000000// 296.63
=1461160800000000// 299.63
=1461164400000000// 300.15
=1461168000000000// 301.15
=1461171600000000// 301.67
=1461175200000000// 302.15
=1461178800000000// 302.145482778
=1461182400000000// 301.15
=1461186000000000// 300.15
=1461189600000000// 299.15
=1461193200000000// 296.12
=1461196800000000// 296.11
=1461200400000000// 294.63
=1461204000000000// 295.11
=1461207600000000// 294.63
=1461211200000000// 293.11
=1461214800000000// 292.11
=1461218400000000// 291.63
=1461222000000000// 291.15
=1461225600000000// 291.63
=1461229200000000// 291.15
=1461232800000000// 291.15
=1461236400000000// 292.15
=1461240000000000// 293.11
=1461243600000000// 294.15
=1461247200000000// 294.85
=1461250800000000// 295.55
=1461254400000000// 294.85
=1461258000000000// 293.038
=1461261600000000// 293.038
=1461265200000000// 293.038
=1461268800000000// 293.174
=1461272400000000// 293.174
=1461276000000000// 293.174
=1461279600000000// 291.293
=1461283200000000// 291.293
=1461286800000000// 291.293
=1461290400000000// 288.043
=1461294000000000// 288.043
=1461297600000000// 288.043
=1461301200000000// 287.742
=1461304800000000// 287.742
=1461308400000000// 287.742
=1461312000000000// 287.604
=1461315600000000// 287.604
=1461319200000000// 287.604
=1461322800000000// 290.802
=1461326400000000// 290.802
=1461330000000000// 291.974
=1461333600000000// 291.974
=1461337200000000// 295.58
=1461340800000000// 296.5
=1461344400000000// 297.45
=1461348000000000// 297.398325007
=1461351600000000// 296.43
=1461355200000000// 295.8
=1461358800000000// 295.751364532
=1461362400000000// 292.74
=1461366000000000// 291.55
=1461369600000000// 290.06
=1461373200000000// 290.049461883
=1461376800000000// 288.56
=1461380400000000// 287.6
=1461384000000000// 287.38
=1461387600000000// 286.43
=1461391200000000// 286.09
=1461394800000000// 285.59
=1461398400000000// 285.09
=1461402000000000// 284.58
=1461405600000000// 286.57
=1461409200000000// 288.28
=1461412800000000// 290.34
=1461416400000000// 291.73
=1461420000000000// 291.764636749
=1461423600000000// 294.56
=1461427200000000// 295.46
=1461430800000000// 295.95
=1461434400000000// 295.981312958
=1461438000000000// 296.25
=1461441600000000// 295.79
=1461445200000000// 294.52
=1461448800000000// 294.474998584
=1461452400000000// 290.69
=1461456000000000// 289.52
=1461459600000000// 288.33
=1461463200000000// 287.04
=1461466800000000// 286.07
=1461470400000000// 285.38
=1461474000000000// 284.32
=1461477600000000// 284.13
=1461481200000000// 284.47
=1461484800000000// 283.35
=1461488400000000// 282.91
=1461492000000000// 284.7
=1461495600000000// 288.44
=1461499200000000// 291.46
=1461502800000000// 294.83
=1461506400000000// 296.1
=1461510000000000// 297.24
=1461513600000000// 299.11
=1461517200000000// 300.11
=1461520800000000// 300.62
=1461524400000000// 300.43
=1461528000000000// 301.02
=1461531600000000// 299.47
=1461535200000000// 299.447652798
=1461538800000000// 294.75
=1461542400000000// 293.47
=1461546000000000// 291.74
=1461549600000000// 290.33
=1461553200000000// 289.48
=1461556800000000// 289.02
=1461560400000000// 289.31
=1461564000000000// 289.01
=1461567600000000// 288.7
=1461571200000000// 288.6
=1461574800000000// 288.97
=1461578400000000// 290.23
=1461582000000000// 292.44
=1461585600000000// 292.580372676
=1461589200000000// 297.39
=1461592800000000// 298.55
=1461596400000000// 300.23
=1461600000000000// 301.3
=1461603600000000// 301.52
=1461607200000000// 301.515422051
=1461610800000000// 301.83
=1461614400000000// 300.89
=1461618000000000// 299.74
=1461621600000000// 297.09
=1461625200000000// 295.1
=1461628800000000// 294.22
=1461632400000000// 293.11
=1461636000000000// 291.85
=1461639600000000// 291.27
=1461643200000000// 290.54
=1461646800000000// 289.85
=1461650400000000// 289.87
=1461654000000000// 289.33
=1461657600000000// 289.335145263
=1461661200000000// 289.8
=1461664800000000// 290.69
=1461668400000000// 293.56
=1461672000000000// 296.05
=1461675600000000// 296.633330144
=1461679200000000// 297.464666667
=1461682800000000// 298.859333333
=1461686400000000// 299.810814675
=1461690000000000// 301.294672269
=1461693600000000// 302.49
=1461697200000000// 302.502792154
=1461700800000000// 302.52
=1461704400000000// 301.322288004
=1461708000000000// 300.67
=1461711600000000// 299.02261577
=1461715200000000// 296.81
=1461718800000000// 295.619204909
=1461722400000000// 293.91
=1461726000000000// 292.07
=1461729600000000// 292.059571235
=1461733200000000// 292.892094267
=1461736800000000// 290.81
=1461740400000000// 291.0
=1461744000000000// 290.63
=1461747600000000// 290.76
=1461751200000000// 291.22
=1461754800000000// 294.44
=1461758400000000// 296.09
=1461762000000000// 296.122440731
=1461765600000000// 299.04
=1461769200000000// 299.20876129
=1461772800000000// 300.44
=1461776400000000// 300.876610809
=1461780000000000// 301.33
=1461783600000000// 299.53
=1461787200000000// 299.527986615
=1461790800000000// 295.92
=1461794400000000// 295.904859675
=1461798000000000// 292.282333333
=1461801600000000// 291.538666667
=1461805200000000// 292.277633835
=1461808800000000// 291.83
=1461812400000000// 291.64
=1461816000000000// 291.08
=1461819600000000// 291.75
=1461823200000000// 291.66
=1461826800000000// 291.86
=1461830400000000// 291.44
=1461834000000000// 291.33
=1461837600000000// 291.84
=1461841200000000// 293.01
=1461844800000000// 293.93
=1461848400000000// 295.32
=1461852000000000// 297.48
=1461855600000000// 299.1
=1461859200000000// 300.05
=1461862800000000// 301.05
=1461866400000000// 301.27
=1461870000000000// 301.12
=1461873600000000// 300.92
=1461877200000000// 300.9
=1461880800000000// 298.66
=1461884400000000// 296.01
=1461888000000000// 294.3
=1461891600000000// 292.86
=1461895200000000// 290.71
=1461898800000000// 291.28
=1461902400000000// 289.41
=1461906000000000// 288.68
=1461909600000000// 287.99
=1461913200000000// 287.2
=1461916800000000// 286.65
=1461920400000000// 286.56
=1461924000000000// 287.28
=1461927600000000// 291.62
=1461931200000000// 294.15
=1461934800000000// 296.49
=1461938400000000// 297.79
=1461942000000000// 299.09
=1461945600000000// 299.82
=1461949200000000// 299.13
=1461952800000000// 298.54
=1461956400000000// 296.86
=1461960000000000// 296.33
=1461963600000000// 293.84
=1461967200000000// 293.35
=1461970800000000// 292.5
=1461974400000000// 292.61
=1461978000000000// 292.5
=1461981600000000// 291.1
=1461985200000000// 290.54
=1461988800000000// 290.67
=1461992400000000// 291.13
=1461996000000000// 291.13
=1461999600000000// 291.01
=1462003200000000// 290.4
=1462006800000000// 290.3
=1462010400000000// 290.28
=1462014000000000// 290.79
=1462017600000000// 291.02
=1462021200000000// 291.48
=1462024800000000// 292.46
=1462028400000000// 293.92
=1462032000000000// 295.17
=1462035600000000// 296.61
=1462039200000000// 297.31
=1462042800000000// 297.39
=1462046400000000// 294.85
=1462050000000000// 293.76
=1462053600000000// 293.71
=1462057200000000// 293.66
=1462060800000000// 293.11
=1462064400000000// 292.84
=1462068000000000// 292.24
=1462071600000000// 292.23
=1462075200000000// 291.9
=1462078800000000// 291.41
=1462082400000000// 290.86
=1462086000000000// 291.25
=1462089600000000// 291.1
=1462093200000000// 291.13
=1462096800000000// 291.45
=1462100400000000// 292.71
=1462104000000000// 294.03
=1462107600000000// 295.04
=1462111200000000// 296.5
=1462114800000000// 297.89
=1462118400000000// 299.05
=1462122000000000// 300.02
=1462125600000000// 301.06
=1462129200000000// 300.48
=1462132800000000// 299.32
=1462136400000000// 297.76
=1462140000000000// 295.9
=1462143600000000// 294.53
=1462147200000000// 293.82
=1462150800000000// 293.62
=1462154400000000// 293.09
=1462158000000000// 292.31
=1462161600000000// 291.82
=1462165200000000// 291.18
=1462168800000000// 290.76
=1462172400000000// 290.9
=1462176000000000// 291.1
=1462179600000000// 290.15
=1462183200000000// 289.59
=1462186800000000// 290.06
=1462190400000000// 291.0
=1462194000000000// 291.16
=1462197600000000// 289.42
=1462201200000000// 287.46
=1462204800000000// 287.81
=1462208400000000// 288.47
=1462212000000000// 289.28
=1462215600000000// 291.04
=1462219200000000// 291.1
=1462222800000000// 290.18
=1462226400000000// 289.0
=1462230000000000// 288.88
=1462233600000000// 288.2
=1462237200000000// 288.3
=1462240800000000// 288.3
=1462244400000000// 288.26
=1462248000000000// 287.61
=1462251600000000// 286.83
=1462255200000000// 286.57
=1462258800000000// 286.31
=1462262400000000// 286.09
=1462266000000000// 285.7
=1462269600000000// 286.24
=1462273200000000// 287.14
=1462276800000000// 288.48
=1462280400000000// 289.15
=1462284000000000// 289.79
=1462287600000000// 290.49
=1462291200000000// 290.66
=1462294800000000// 291.62
=1462298400000000// 291.57
=1462302000000000// 291.05
=1462305600000000// 290.59
=1462309200000000// 289.87
=1462312800000000// 289.25
=1462316400000000// 288.77
=1462320000000000// 287.81
=1462323600000000// 286.86
=1462327200000000// 286.07
=1462330800000000// 285.17
=1462334400000000// 284.45
=1462338000000000// 284.1
=1462341600000000// 283.27
=1462345200000000// 282.55
=1462348800000000// 282.06
=1462352400000000// 281.81
=1462356000000000// 282.81
=1462359600000000// 286.52
=1462363200000000// 289.22
=1462366800000000// 291.35
=1462370400000000// 292.83
=1462374000000000// 293.26
=1462377600000000// 293.49
=1462381200000000// 290.43
=1462384800000000// 289.62
=1462388400000000// 291.63
=1462392000000000// 289.94
=1462395600000000// 288.84
=1462399200000000// 288.17
=1462402800000000// 286.47
=1462406400000000// 286.38
=1462410000000000// 285.97
=1462413600000000// 285.02
=1462417200000000// 284.02
=1462420800000000// 283.82
=1462424400000000// 282.19
=1462428000000000// 281.22
=1462431600000000// 280.68
=1462435200000000// 280.04
=1462438800000000// 280.18
=1462442400000000// 282.32
=1462446000000000// 284.85
=1462449600000000// 286.66
=1462453200000000// 287.39
=1462456800000000// 287.17
=1462460400000000// 286.62
=1462464000000000// 286.02
=1462467600000000// 287.11
=1462471200000000// 288.13
=1462474800000000// 288.33
=1462478400000000// 288.0
=1462482000000000// 287.04
=1462485600000000// 286.57
=1462489200000000// 286.02
=1462492800000000// 285.48
=1462496400000000// 284.32
=1462500000000000// 283.26
=1462503600000000// 282.77
=1462507200000000// 282.0
=1462510800000000// 281.64
=1462514400000000// 282.22
=1462518000000000// 282.22
=1462521600000000// 281.68
=1462525200000000// 281.17
=1462528800000000// 282.46
=1462532400000000// 285.83
=1462536000000000// 288.91
=1462539600000000// 290.75
=1462543200000000// 292.71
=1462546800000000// 293.82
=1462550400000000// 294.83
=1462554000000000// 294.68
=1462557600000000// 294.77
=1462561200000000// 294.94
=1462564800000000// 294.95
=1462568400000000// 294.83
=1462572000000000// 292.82
=1462575600000000// 290.47
=1462579200000000// 288.19
=1462582800000000// 286.54
=1462586400000000// 286.11
=1462590000000000// 284.37
=1462593600000000// 283.68
=1462597200000000// 283.7
=1462600800000000// 283.86
=1462604400000000// 283.29
=1462608000000000// 282.84
=1462611600000000// 283.09
=1462615200000000// 285.26
=1462618800000000// 289.9
=1462622400000000// 293.6
=1462626000000000// 295.87
=1462629600000000// 298.61
=1462633200000000// 299.8
=1462636800000000// 300.93
=1462640400000000// 301.98
=1462644000000000// 302.13
=1462647600000000// 302.33
=1462651200000000// 301.98
=1462654800000000// 301.07
=1462658400000000// 298.78
=1462662000000000// 296.56
=1462665600000000// 295.46
=1462669200000000// 295.76
=1462672800000000// 294.74
=1462676400000000// 294.08
=1462680000000000// 292.98
=1462683600000000// 292.11
=1462687200000000// 292.32
=1462690800000000// 292.32
=1462694400000000// 290.59
=1462698000000000// 289.74
=1462701600000000// 291.48
=1462705200000000// 294.0
=1462708800000000// 295.86
=1462712400000000// 297.25
=1462716000000000// 298.89
=1462719600000000// 300.14
=1462723200000000// 301.22
=1462726800000000// 302.33
=1462730400000000// 302.84
=1462734000000000// 302.76
=1462737600000000// 302.26
=1462741200000000// 301.07
=1462744800000000// 299.36
=1462748400000000// 296.55
=1462752000000000// 295.45
=1462755600000000// 294.57
=1462759200000000// 294.57
=1462762800000000// 293.95
=1462766400000000// 293.61
=1462770000000000// 293.11
=1462773600000000// 292.68
=1462777200000000// 291.94
=1462780800000000// 292.14
=1462784400000000// 291.23
=1462788000000000// 291.81
=1462791600000000// 293.03
=1462795200000000// 294.38
=1462798800000000// 295.14
=1462802400000000// 295.91
=1462806000000000// 296.29
=1462809600000000// 296.2
=1462813200000000// 296.66
=1462816800000000// 295.75
=1462820400000000// 295.59
=1462824000000000// 294.61
=1462827600000000// 294.48
=1462831200000000// 294.07
=1462834800000000// 293.46
=1462838400000000// 293.0
=1462842000000000// 292.9
=1462845600000000// 292.57
=1462849200000000// 292.05
=1462852800000000// 291.79
=1462856400000000// 291.59
=1462860000000000// 291.76
=1462863600000000// 291.78
=1462867200000000// 291.77
=1462870800000000// 292.1
=1462874400000000// 291.83
=1462878000000000// 292.06
=1462881600000000// 292.98
=1462885200000000// 294.75
=1462888800000000// 296.2
=1462892400000000// 297.22
=1462896000000000// 297.21
=1462899600000000// 297.54
=1462903200000000// 300.28
=1462906800000000// 300.69
=1462910400000000// 300.85
=1462914000000000// 301.02
=1462917600000000// 298.94
=1462921200000000// 298.34
=1462924800000000// 297.34
=1462928400000000// 295.72
=1462932000000000// 295.96
=1462935600000000// 294.0
=1462939200000000// 293.56
=1462942800000000// 292.78
=1462946400000000// 293.87
=1462950000000000// 294.43
=1462953600000000// 294.63
=1462957200000000// 294.43
=1462960800000000// 294.84
=1462964400000000// 295.64
=1462968000000000// 297.45
=1462971600000000// 296.93
=1462975200000000// 299.44
=1462978800000000// 301.2
=1462982400000000// 302.06
=1462986000000000// 303.53
=1462989600000000// 304.67
=1462993200000000// 304.73
=1462996800000000// 303.55
=1463000400000000// 303.88
=1463004000000000// 301.63
=1463007600000000// 299.19
=1463011200000000// 298.05
=1463014800000000// 297.65
=1463018400000000// 296.9
=1463022000000000// 295.89
=1463025600000000// 294.44
=1463029200000000// 293.85
=1463032800000000// 292.3
=1463036400000000// 291.34
=1463040000000000// 291.73
=1463043600000000// 291.84
=1463047200000000// 293.01
=1463050800000000// 294.05
=1463054400000000// 296.35
=1463058000000000// 298.27
=1463061600000000// 299.68
=1463065200000000// 300.5
=1463068800000000// 298.25
=1463072400000000// 293.79
=1463076000000000// 294.13
=1463079600000000// 295.43
=1463083200000000// 295.62
=1463086800000000// 295.41
=1463090400000000// 294.9
=1463094000000000// 293.3
=1463097600000000// 292.61
=1463101200000000// 291.55
=1463104800000000// 291.3
=1463108400000000// 290.9
=1463112000000000// 289.48
=1463115600000000// 289.14
=1463119200000000// 288.7
=1463122800000000// 287.61
=1463126400000000// 286.96
=1463130000000000// 286.57
=1463133600000000// 288.08
=1463137200000000// 290.83
=1463140800000000// 292.59
=1463144400000000// 293.63
=1463148000000000// 294.44
=1463151600000000// 295.42
=1463155200000000// 295.99
=1463158800000000// 296.93
=1463162400000000// 297.17
=1463166000000000// 297.47
=1463169600000000// 296.75
=1463173200000000// 297.45
=1463176800000000// 294.84
=1463180400000000// 291.85
=1463184000000000// 290.37
=1463187600000000// 289.37
=1463191200000000// 287.94
=1463194800000000// 286.9
=1463198400000000// 285.8
=1463202000000000// 284.99
=1463205600000000// 284.73
=1463209200000000// 285.15
=1463212800000000// 285.39
=1463216400000000// 286.61
=1463220000000000// 288.35
=1463223600000000// 289.6
=1463227200000000// 285.55
=1463230800000000// 285.11
=1463234400000000// 285.6
=1463238000000000// 286.87
=1463241600000000// 288.75
=1463245200000000// 289.32
=1463248800000000// 289.99
=1463252400000000// 289.85
=1463256000000000// 289.31
=1463259600000000// 288.86
=1463263200000000// 286.48
=1463266800000000// 284.91
=1463270400000000// 283.5
=1463274000000000// 282.78
=1463277600000000// 282.02
=1463281200000000// 281.44
=1463284800000000// 280.06
=1463288400000000// 279.09
=1463292000000000// 278.96
=1463295600000000// 278.65
=1463299200000000// 278.04
=1463302800000000// 278.44
=1463306400000000// 280.49
=1463310000000000// 284.05
=1463313600000000// 286.36
=1463317200000000// 288.23
=1463320800000000// 289.68
=1463324400000000// 290.68
=1463328000000000// 290.83
=1463331600000000// 292.0
=1463335200000000// 292.68
=1463338800000000// 293.12
=1463342400000000// 292.53
=1463346000000000// 292.55
=1463349600000000// 290.26
=1463353200000000// 287.63
=1463356800000000// 286.0
=1463360400000000// 285.34
=1463364000000000// 284.44
=1463367600000000// 283.19
=1463371200000000// 283.31
=1463374800000000// 282.47
=1463378400000000// 282.0
=1463382000000000// 281.84
=1463385600000000// 282.26
=1463389200000000// 282.97
=1463392800000000// 283.91
=1463396400000000// 284.7
=1463400000000000// 285.87
=1463403600000000// 287.84
=1463407200000000// 289.87
=1463410800000000// 291.21
=1463414400000000// 291.59
=1463418000000000// 293.56
=1463421600000000// 294.03
=1463425200000000// 294.11
=1463428800000000// 293.32
=1463432400000000// 291.87
=1463436000000000// 289.11
=1463439600000000// 287.23
=1463443200000000// 286.59
=1463446800000000// 286.18
=1463450400000000// 286.1
=1463454000000000// 285.85
=1463457600000000// 285.76
=1463461200000000// 285.66
=1463464800000000// 285.24
=1463468400000000// 285.52
=1463472000000000// 285.57
=1463475600000000// 285.05
=1463479200000000// 285.63
=1463482800000000// 286.15
=1463486400000000// 286.84
=1463490000000000// 288.38
=1463493600000000// 289.26
=1463497200000000// 291.72
=1463500800000000// 293.42
=1463504400000000// 294.99
=1463508000000000// 296.37
=1463511600000000// 297.25
=1463515200000000// 297.2
=1463518800000000// 296.14
=1463522400000000// 294.8
=1463526000000000// 293.71
=1463529600000000// 292.63
=1463533200000000// 291.03
=1463536800000000// 290.04
=1463540400000000// 289.22
=1463544000000000// 288.62
=1463547600000000// 288.08
=1463551200000000// 287.26
=1463554800000000// 286.81
=1463558400000000// 286.1
=1463562000000000// 285.64
=1463565600000000// 285.5
=1463569200000000// 286.03
=1463572800000000// 286.52
=1463576400000000// 287.08
=1463580000000000// 287.16
=1463583600000000// 288.04
=1463587200000000// 288.23
=1463590800000000// 288.41
=1463594400000000// 288.43
=1463598000000000// 288.46
=1463601600000000// 288.57
=1463605200000000// 288.28
=1463608800000000// 288.52
=1463612400000000// 287.77
=1463616000000000// 286.52
=1463619600000000// 285.48
=1463623200000000// 285.34
=1463626800000000// 285.01
=1463630400000000// 284.59
=1463634000000000// 284.26
=1463637600000000// 284.12
=1463641200000000// 284.04
=1463644800000000// 283.91
=1463648400000000// 284.13
=1463652000000000// 286.11
=1463655600000000// 288.74
=1463659200000000// 290.98
=1463662800000000// 292.83
=1463666400000000// 294.52
=1463670000000000// 295.4
=1463673600000000// 296.46
=1463677200000000// 296.89
=1463680800000000// 297.34
=1463684400000000// 297.11
=1463688000000000// 296.75
=1463691600000000// 296.15
=1463695200000000// 294.5
=1463698800000000// 292.75
=1463702400000000// 291.31
=1463706000000000// 290.55
=1463709600000000// 289.62
=1463713200000000// 289.28
=1463716800000000// 288.75
=1463720400000000// 288.5
=1463724000000000// 288.46
=1463727600000000// 288.75
=1463731200000000// 289.0
=1463734800000000// 288.41
=1463738400000000// 288.63
=1463742000000000// 289.47
=1463745600000000// 290.37
=1463749200000000// 290.26
=1463752800000000// 290.43
=1463756400000000// 289.85
=1463760000000000// 289.86
=1463763600000000// 289.99
=1463767200000000// 290.26
=1463770800000000// 290.17
=1463774400000000// 291.53
=1463778000000000// 291.86
=1463781600000000// 291.46
=1463785200000000// 290.48
=1463788800000000// 289.95
=1463792400000000// 289.95
=1463796000000000// 289.95
=1463799600000000// 289.77
=1463803200000000// 289.6
=1463806800000000// 289.59
=1463810400000000// 289.63
=1463814000000000// 289.63
=1463817600000000// 289.27
=1463821200000000// 288.86
=1463824800000000// 289.64
=1463828400000000// 290.63
=1463832000000000// 290.61
=1463835600000000// 291.66
=1463839200000000// 293.54
=1463842800000000// 294.27
=1463846400000000// 294.88
=1463850000000000// 294.6
=1463853600000000// 293.31
=1463857200000000// 293.67
=1463860800000000// 293.44
=1463864400000000// 292.49
=1463868000000000// 290.93
=1463871600000000// 290.23
=1463875200000000// 289.26
=1463878800000000// 287.88
=1463882400000000// 287.39
=1463886000000000// 286.25
=1463889600000000// 285.46
=1463893200000000// 285.7
=1463896800000000// 284.57
=1463900400000000// 284.82
=1463904000000000// 284.79
=1463907600000000// 284.49
=1463911200000000// 285.33
=1463914800000000// 289.02
=1463918400000000// 292.4
=1463922000000000// 293.9
=1463925600000000// 295.67
=1463929200000000// 297.35
=1463932800000000// 298.31
=1463936400000000// 298.95
=1463940000000000// 299.04
=1463943600000000// 299.32
=1463947200000000// 299.14
=1463950800000000// 298.85
=1463954400000000// 296.51
=1463958000000000// 293.88
=1463961600000000// 292.19
=1463965200000000// 290.21
=1463968800000000// 288.68
=1463972400000000// 287.73
=1463976000000000// 287.0
=1463979600000000// 287.03
=1463983200000000// 285.58
=1463986800000000// 285.37
=1463990400000000// 285.23
=1463994000000000// 285.78
=1463997600000000// 287.27
=1464001200000000// 291.38
=1464004800000000// 293.94
=1464008400000000// 296.77
=1464012000000000// 298.26
=1464015600000000// 299.72
=1464019200000000// 300.06
=1464022800000000// 300.79
=1464026400000000// 301.55
=1464030000000000// 301.85
=1464033600000000// 301.34
=1464037200000000// 300.9
=1464040800000000// 297.82
=1464044400000000// 294.5
=1464048000000000// 293.53
=1464051600000000// 292.63
=1464055200000000// 290.52
=1464058800000000// 289.26
=1464062400000000// 288.63
=1464066000000000// 287.58
=1464069600000000// 286.66
=1464073200000000// 286.95
=1464076800000000// 286.09
=1464080400000000// 285.84
=1464084000000000// 288.04
=1464087600000000// 292.21
=1464091200000000// 293.819822171
=1464094800000000// 296.9
=1464098400000000// 300.65
=1464102000000000// 301.89
=1464105600000000// 301.971515957
=1464109200000000// 302.29
=1464112800000000// 302.98
=1464116400000000// 302.92
=1464120000000000// 302.892870902
=1464123600000000// 302.79
=1464127200000000// 299.74
=1464130800000000// 298.05
=1464134400000000// 296.04
=1464138000000000// 295.19
=1464141600000000// 293.84
=1464145200000000// 293.71
=1464148800000000// 292.66
=1464152400000000// 292.41
=1464156000000000// 292.38
=1464159600000000// 292.81
=1464163200000000// 292.96
=1464166800000000// 292.98
=1464170400000000// 293.06
=1464174000000000// 294.46
=1464177600000000// 295.588460674
=1464181200000000// 295.37
=1464184800000000// 296.72
=1464188400000000// 299.46
=1464192000000000// 299.927106017
=1464195600000000// 301.67
=1464199200000000// 302.81
=1464202800000000// 301.76
=1464206400000000// 301.183658288
=1464210000000000// 299.01
=1464213600000000// 294.95
=1464217200000000// 292.87
=1464220800000000// 292.6
=1464224400000000// 292.17
=1464228000000000// 292.09
=1464231600000000// 291.88
=1464235200000000// 291.56
=1464238800000000// 291.66
=1464242400000000// 291.46
=1464246000000000// 291.17
=1464249600000000// 291.2
=1464253200000000// 292.08
=1464256800000000// 293.48
=1464260400000000// 295.58
=1464264000000000// 295.028
=1464267600000000// 298.8
=1464271200000000// 301.09
=1464274800000000// 302.31
=1464278400000000// 302.589177626
=1464282000000000// 303.73
=1464285600000000// 304.36
=1464289200000000// 304.27
=1464292800000000// 302.570024022
=1464296400000000// 296.0
=1464300000000000// 294.64
=1464303600000000// 293.88
=1464307200000000// 293.88
=1464310800000000// 293.84
=1464314400000000// 293.38
=1464318000000000// 293.44
=1464321600000000// 293.26
=1464325200000000// 292.85
=1464328800000000// 292.24
=1464332400000000// 292.2
=1464336000000000// 291.34
=1464339600000000// 291.53
=1464343200000000// 293.8
=1464346800000000// 296.21
=1464350400000000// 297.04836903
=1464354000000000// 298.49
=1464357600000000// 301.53
=1464361200000000// 302.57
=1464364800000000// 302.908814691
=1464368400000000// 304.22
=1464372000000000// 302.99
=1464375600000000// 303.7
=1464379200000000// 303.338533961
=1464382800000000// 301.98
=1464386400000000// 300.43
=1464390000000000// 298.86
=1464393600000000// 298.25
=1464397200000000// 298.38
=1464400800000000// 297.04
=1464404400000000// 295.86
=1464408000000000// 295.1
=1464411600000000// 295.19
=1464415200000000// 294.92
=1464418800000000// 294.71
=1464422400000000// 295.14
=1464426000000000// 295.09
=1464429600000000// 295.52
=1464433200000000// 296.09
=1464436800000000// 296.629681529
=1464440400000000// 298.53
=1464444000000000// 300.11
=1464447600000000// 299.86
=1464451200000000// 299.774417985
=1464454800000000// 299.42
=1464458400000000// 299.64
=1464462000000000// 299.95
=1464465600000000// 299.986786713
=1464469200000000// 300.13
=1464472800000000// 298.85
=1464476400000000// 296.95
=1464480000000000// 296.3
=1464483600000000// 294.59
=1464487200000000// 293.75
=1464490800000000// 293.08
=1464494400000000// 292.88
=1464498000000000// 292.74
=1464501600000000// 291.9
=1464505200000000// 291.75
=1464508800000000// 290.92
=1464512400000000// 291.3
=1464516000000000// 292.32
=1464519600000000// 296.52
=1464523200000000// 297.479801413
=1464526800000000// 299.21
=1464530400000000// 300.86
=1464534000000000// 302.11
=1464537600000000// 302.479752237
=1464541200000000// 303.86
=1464544800000000// 304.25
=1464548400000000// 304.39
=1464552000000000// 305.02
=1464555600000000// 304.3
=1464559200000000// 302.39
=1464562800000000// 299.5
=1464566400000000// 297.99
=1464570000000000// 296.76
=1464573600000000// 296.0
=1464577200000000// 295.2
=1464580800000000// 294.74
=1464584400000000// 294.39
=1464588000000000// 294.84
=1464591600000000// 293.58
=1464595200000000// 293.27
=1464598800000000// 292.18
=1464602400000000// 295.43
=1464606000000000// 297.78
=1464609600000000// 298.54372676
=1464613200000000// 300.67
=1464616800000000// 301.92
=1464620400000000// 302.85
=1464624000000000// 303.029954392
=1464627600000000// 303.74
=1464631200000000// 304.05
=1464634800000000// 305.06
=1464638400000000// 304.900915589
=1464642000000000// 304.29
=1464645600000000// 301.57
=1464649200000000// 299.38
=1464652800000000// 296.83
=1464656400000000// 296.07
=1464660000000000// 294.89
=1464663600000000// 293.73
=1464667200000000// 293.03
=1464670800000000// 292.3
=1464674400000000// 291.66
=1464678000000000// 291.65
=1464681600000000// 291.83
=1464685200000000// 291.47
=1464688800000000// 293.03
=1464692400000000// 295.55
=1464696000000000// 296.561844658
=1464699600000000// 298.41
=1464703200000000// 301.62
=1464706800000000// 303.45
=1464710400000000// 303.644178679
=1464714000000000// 304.46
=1464717600000000// 304.01
=1464721200000000// 304.82
=1464724800000000// 304.750360745
=1464728400000000// 304.48
=1464732000000000// 301.85
=1464735600000000// 298.98
=1464739200000000// 298.17
=1464742800000000// 296.61
=1464746400000000// 296.25
=1464750000000000// 295.84
=1464753600000000// 295.26
=1464757200000000// 294.31
=1464760800000000// 293.86
=1464764400000000// 293.24
=1464768000000000// 292.94
=1464771600000000// 292.62
=1464775200000000// 294.58
=1464778800000000// 298.36
=1464782400000000// 298.989483424
=1464786000000000// 301.9
=1464789600000000// 303.46
=1464793200000000// 304.27
=1464796800000000// 304.505789474
=1464800400000000// 305.47
=1464804000000000// 301.82
=1464807600000000// 301.5
=1464811200000000// 300.83020629
=1464814800000000// 298.21
=1464818400000000// 295.82
=1464822000000000// 295.98
=1464825600000000// 295.18
=1464829200000000// 294.38
=1464832800000000// 294.36
=1464836400000000// 294.05
=1464840000000000// 294.0
=1464843600000000// 293.46
=1464847200000000// 293.44
=1464850800000000// 293.4
=1464854400000000// 293.31
=1464858000000000// 292.89
=1464861600000000// 293.81
=1464865200000000// 294.58
=1464868800000000// 295.767898491
=1464872400000000// 297.22
=1464876000000000// 299.83
=1464879600000000// 300.3
=1464883200000000// 300.5187064
=1464886800000000// 301.34
=1464890400000000// 302.39
=1464894000000000// 302.64
=1464897600000000// 302.455047506
=1464901200000000// 301.77
=1464904800000000// 299.62
=1464908400000000// 296.28
=1464912000000000// 294.92
=1464915600000000// 294.31
=1464919200000000// 294.38
=1464922800000000// 293.71
=1464926400000000// 293.17
=1464930000000000// 292.86
=1464933600000000// 292.61
=1464937200000000// 292.42
=1464940800000000// 292.16
=1464944400000000// 292.51
=1464948000000000// 293.44
=1464951600000000// 294.86
=1464955200000000// 296.55
=1464958800000000// 298.7
=1464962400000000// 300.31
=1464966000000000// 302.08
=1464969600000000// 302.77
=1464973200000000// 303.19
=1464976800000000// 301.57
=1464980400000000// 300.57
=1464984000000000// 300.67
=1464987600000000// 299.35
=1464991200000000// 297.4
=1464994800000000// 295.65
=1464998400000000// 295.43
=1465002000000000// 294.29
=1465005600000000// 294.14
=1465009200000000// 294.1
=1465012800000000// 294.0
=1465016400000000// 293.56
=1465020000000000// 293.41
=1465023600000000// 293.26
=1465027200000000// 293.14
=1465030800000000// 293.34
=1465034400000000// 294.57
=1465038000000000// 295.21
=1465041600000000// 296.51
=1465045200000000// 297.3
=1465048800000000// 295.81
=1465052400000000// 297.15
=1465056000000000// 298.08
=1465059600000000// 300.18
=1465063200000000// 301.35
=1465066800000000// 299.03
=1465070400000000// 300.74
=1465074000000000// 298.82
=1465077600000000// 297.67
=1465081200000000// 296.34
=1465084800000000// 296.16
=1465088400000000// 295.78
=1465092000000000// 294.64
=1465095600000000// 294.29
=1465099200000000// 294.2
=1465102800000000// 293.76
=1465106400000000// 293.76
=1465110000000000// 293.76
=1465113600000000// 293.57
=1465117200000000// 293.63
=1465120800000000// 293.85
=1465124400000000// 294.83
=1465128000000000// 296.0
=1465131600000000// 297.42
=1465135200000000// 299.2
=1465138800000000// 299.93
=1465142400000000// 300.75
=1465146000000000// 302.2
=1465149600000000// 302.2
=1465153200000000// 301.96
=1465156800000000// 301.07
=1465160400000000// 301.13
=1465164000000000// 299.74
=1465167600000000// 297.74
=1465171200000000// 295.78
=1465174800000000// 295.06
=1465178400000000// 293.84
=1465182000000000// 293.91
=1465185600000000// 292.84
=1465189200000000// 291.53
=1465192800000000// 291.35
=1465196400000000// 291.13
=1465200000000000// 290.93
=1465203600000000// 290.4
=1465207200000000// 292.19
=1465210800000000// 295.51
=1465214400000000// 297.57
=1465218000000000// 299.32
=1465221600000000// 300.25
=1465225200000000// 301.02
=1465228800000000// 302.08
=1465232400000000// 302.07
=1465236000000000// 303.15
=1465239600000000// 303.46
=1465243200000000// 303.6
=1465246800000000// 303.77
=1465250400000000// 301.97
=1465254000000000// 298.96
=1465257600000000// 297.07
=1465261200000000// 296.01
=1465264800000000// 294.86
=1465268400000000// 294.13
=1465272000000000// 293.3
=1465275600000000// 292.8
=1465279200000000// 293.04
=1465282800000000// 292.26
=1465286400000000// 292.75
=1465290000000000// 292.45
=1465293600000000// 294.24
=1465297200000000// 295.69
=1465300800000000// 298.27
=1465304400000000// 299.52
=1465308000000000// 299.83
=1465311600000000// 300.79
=1465315200000000// 301.01
=1465318800000000// 301.85
=1465322400000000// 301.55
=1465326000000000// 301.13
=1465329600000000// 301.01
=1465333200000000// 300.37
=1465336800000000// 298.29
=1465340400000000// 296.63
=1465344000000000// 295.14
=1465347600000000// 293.46
=1465351200000000// 292.61
=1465354800000000// 291.84
=1465358400000000// 289.64
=1465362000000000// 288.8
=1465365600000000// 288.49
=1465369200000000// 287.76
=1465372800000000// 286.98
=1465376400000000// 286.85
=1465380000000000// 290.57
=1465383600000000// 293.71
=1465387200000000// 296.52
=1465390800000000// 297.37
=1465394400000000// 298.36
=1465398000000000// 299.23
=1465401600000000// 299.67
=1465405200000000// 300.21
=1465408800000000// 300.67
=1465412400000000// 300.59
=1465416000000000// 300.23
=1465419600000000// 299.66
=1465423200000000// 298.19
=1465426800000000// 295.33
=1465430400000000// 293.75
=1465434000000000// 292.91
=1465437600000000// 292.24
=1465441200000000// 290.91
=1465444800000000// 290.04
=1465448400000000// 289.37
=1465452000000000// 288.69
=1465455600000000// 288.47
=1465459200000000// 287.49
=1465462800000000// 287.57
=1465466400000000// 289.14
=1465470000000000// 293.29
=1465473600000000// 296.29
=1465477200000000// 298.13
=1465480800000000// 299.05
=1465484400000000// 299.72
=1465488000000000// 300.83
=1465491600000000// 301.24
=1465495200000000// 302.14
=1465498800000000// 302.39
=1465502400000000// 302.19
=1465506000000000// 301.39
=1465509600000000// 299.13
=1465513200000000// 296.53
=1465516800000000// 294.8
=1465520400000000// 293.82
=1465524000000000// 292.52
=1465527600000000// 291.55
=1465531200000000// 290.81
=1465534800000000// 291.14
=1465538400000000// 289.71
=1465542000000000// 288.89
=1465545600000000// 288.69
=1465549200000000// 288.93
=1465552800000000// 291.57
=1465556400000000// 295.58
=1465560000000000// 298.78
=1465563600000000// 301.43
=1465567200000000// 302.17
=1465570800000000// 303.5
=1465574400000000// 304.38
=1465578000000000// 305.29
=1465581600000000// 305.9
=1465585200000000// 305.97
=1465588800000000// 305.77
=1465592400000000// 304.93
=1465596000000000// 302.96
=1465599600000000// 299.54
=1465603200000000// 298.06
=1465606800000000// 296.54
=1465610400000000// 295.49
=1465614000000000// 294.41
=1465617600000000// 293.98
=1465621200000000// 292.92
=1465624800000000// 292.37
=1465628400000000// 291.83
=1465632000000000// 291.78
=1465635600000000// 291.29
=1465639200000000// 293.82
=1465642800000000// 297.43
=1465646400000000// 300.8
=1465650000000000// 303.71
=1465653600000000// 305.07
=1465657200000000// 305.75
=1465660800000000// 306.29
=1465664400000000// 306.46
=1465668000000000// 306.64
=1465671600000000// 305.94
=1465675200000000// 305.91
=1465678800000000// 305.0
=1465682400000000// 303.46
=1465686000000000// 301.61
=1465689600000000// 300.04
=1465693200000000// 298.73
=1465696800000000// 298.51
=1465700400000000// 297.37
=1465704000000000// 296.48
=1465707600000000// 295.78
=1465711200000000// 295.35
=1465714800000000// 295.13
=1465718400000000// 295.09
=1465722000000000// 295.12
=1465725600000000// 297.13
=1465729200000000// 299.13
=1465732800000000// 301.69
=1465736400000000// 303.36
=1465740000000000// 304.77
=1465743600000000// 305.21
=1465747200000000// 305.73
=1465750800000000// 306.3
=1465754400000000// 306.78
=1465758000000000// 306.68
=1465761600000000// 306.03
=1465765200000000// 305.25
=1465768800000000// 304.02
=1465772400000000// 301.83
=1465776000000000// 300.63
=1465779600000000// 299.82
=1465783200000000// 299.23
=1465786800000000// 298.26
=1465790400000000// 298.15
=1465794000000000// 297.83
=1465797600000000// 297.56
=1465801200000000// 296.88
=1465804800000000// 296.46
=1465808400000000// 296.0
=1465812000000000// 297.79
=1465815600000000// 299.89
=1465819200000000// 302.59
=1465822800000000// 303.8
=1465826400000000// 305.31
=1465830000000000// 305.98
=1465833600000000// 306.93
=1465837200000000// 307.18
=1465840800000000// 306.77
=1465844400000000// 303.45
=1465848000000000// 303.46
=1465851600000000// 301.09
=1465855200000000// 300.91
=1465858800000000// 300.08
=1465862400000000// 298.13
=1465866000000000// 298.18
=1465869600000000// 297.97
=1465873200000000// 297.22
=1465876800000000// 296.22
=1465880400000000// 296.61
=1465884000000000// 295.83
=1465887600000000// 295.47
=1465891200000000// 295.54
=1465894800000000// 295.5
=1465898400000000// 297.18
=1465902000000000// 299.21
=1465905600000000// 301.9
=1465909200000000// 303.36
=1465912800000000// 304.08
=1465916400000000// 300.82
=1465920000000000// 298.83
=1465923600000000// 298.96
=1465927200000000// 299.49
=1465930800000000// 301.33
=1465934400000000// 300.76
=1465938000000000// 301.01
=1465941600000000// 300.69
=1465945200000000// 299.32
=1465948800000000// 298.0
=1465952400000000// 297.63
=1465956000000000// 296.82
=1465959600000000// 296.64
=1465963200000000// 296.45
=1465966800000000// 296.48
=1465970400000000// 295.74
=1465974000000000// 295.53
=1465977600000000// 295.63
=1465981200000000// 295.77
=1465984800000000// 296.8
=1465988400000000// 297.65
=1465992000000000// 298.13
=1465995600000000// 298.57
=1465999200000000// 299.13
=1466002800000000// 299.32
=1466006400000000// 299.214
=1466010000000000// 304.57
=1466013600000000// 305.1
=1466017200000000// 303.56
=1466020800000000// 293.73
=1466024400000000// 293.83
=1466028000000000// 294.33
=1466031600000000// 293.96
=1466035200000000// 293.76
=1466038800000000// 293.76
=1466042400000000// 293.2
=1466046000000000// 293.24
=1466049600000000// 292.99
=1466053200000000// 292.95
=1466056800000000// 292.86
=1466060400000000// 292.79
=1466064000000000// 292.88
=1466067600000000// 292.99
=1466071200000000// 294.39
=1466074800000000// 297.27
=1466078400000000// 299.56
=1466082000000000// 301.7
=1466085600000000// 303.72
=1466089200000000// 305.28
=1466092800000000// 307.05
=1466096400000000// 307.81
=1466100000000000// 307.84
=1466103600000000// 307.92
=1466107200000000// 307.18
=1466110800000000// 306.58
=1466114400000000// 304.89
=1466118000000000// 301.88
=1466121600000000// 301.33
=1466125200000000// 301.25
=1466128800000000// 301.15
=1466132400000000// 300.86
=1466136000000000// 300.18
=1466139600000000// 299.51
=1466143200000000// 299.1
=1466146800000000// 298.41
=1466150400000000// 297.88
=1466154000000000// 297.3
=1466157600000000// 298.07
=1466161200000000// 298.75
=1466164800000000// 300.04
=1466168400000000// 300.87
=1466172000000000// 301.51
=1466175600000000// 301.87
=1466179200000000// 302.15
=1466182800000000// 302.55
=1466186400000000// 301.92
=1466190000000000// 300.76
=1466193600000000// 300.73
=1466197200000000// 299.92
=1466200800000000// 299.1
=1466204400000000// 297.56
=1466208000000000// 296.8
=1466211600000000// 296.34
=1466215200000000// 295.64
=1466218800000000// 294.8
=1466222400000000// 294.5
=1466226000000000// 294.32
=1466229600000000// 293.96
=1466233200000000// 293.71
=1466236800000000// 293.61
=1466240400000000// 293.74
=1466244000000000// 295.2
=1466247600000000// 296.32
=1466251200000000// 298.62
=1466254800000000// 300.17
=1466258400000000// 301.17
=1466262000000000// 302.18
=1466265600000000// 303.16
=1466269200000000// 303.84
=1466272800000000// 303.49
=1466276400000000// 303.91
=1466280000000000// 302.83
=1466283600000000// 301.88
=1466287200000000// 300.23
=1466290800000000// 298.81
=1466294400000000// 298.39
=1466298000000000// 298.02
=1466301600000000// 297.79
=1466305200000000// 297.39
=1466308800000000// 296.72
=1466312400000000// 296.24
=1466316000000000// 295.59
=1466319600000000// 295.83
=1466323200000000// 294.91
=1466326800000000// 294.49
=1466330400000000// 295.75
=1466334000000000// 297.4
=1466337600000000// 299.05
=1466341200000000// 300.28
=1466344800000000// 301.66
=1466348400000000// 302.66
=1466352000000000// 303.64
=1466355600000000// 303.56
=1466359200000000// 304.27
=1466362800000000// 304.37
=1466366400000000// 304.01
=1466370000000000// 303.45
=1466373600000000// 301.71
=1466377200000000// 299.99
=1466380800000000// 299.05
=1466384400000000// 298.29
=1466388000000000// 296.85
=1466391600000000// 295.91
=1466395200000000// 295.51
=1466398800000000// 295.21
=1466402400000000// 294.61
=1466406000000000// 294.4
=1466409600000000// 294.03
=1466413200000000// 293.52
=1466416800000000// 294.74
=1466420400000000// 296.86
=1466424000000000// 298.83
=1466427600000000// 300.52
=1466431200000000// 301.88
=1466434800000000// 302.61
=1466438400000000// 303.2
=1466442000000000// 304.35
=1466445600000000// 304.07
=1466449200000000// 303.72
=1466452800000000// 302.94
=1466456400000000// 302.81
=1466460000000000// 302.32
=1466463600000000// 300.12
=1466467200000000// 298.81
=1466470800000000// 297.91
=1466474400000000// 297.62
=1466478000000000// 297.42
=1466481600000000// 296.9
=1466485200000000// 296.6
=1466488800000000// 296.2
=1466492400000000// 296.08
=1466496000000000// 296.48
=1466499600000000// 296.64
=1466503200000000// 297.23
=1466506800000000// 298.9
=1466510400000000// 300.88
=1466514000000000// 301.7
=1466517600000000// 302.66
=1466521200000000// 303.38
=1466524800000000// 304.5
=1466528400000000// 304.37
=1466532000000000// 305.13
=1466535600000000// 303.99
=1466539200000000// 302.69
=1466542800000000// 302.15
=1466546400000000// 301.58
=1466550000000000// 299.92
=1466553600000000// 298.54
=1466557200000000// 298.54
=1466560800000000// 297.61
=1466564400000000// 297.16
=1466568000000000// 297.38
=1466571600000000// 297.39
=1466575200000000// 297.05
=1466578800000000// 296.76
=1466582400000000// 297.28
=1466586000000000// 296.98
=1466589600000000// 298.55
=1466593200000000// 299.85
=1466596800000000// 302.4
=1466600400000000// 304.06
=1466604000000000// 304.94
=1466607600000000// 305.59
=1466611200000000// 305.83
=1466614800000000// 306.28
=1466618400000000// 307.54
=1466622000000000// 306.98
=1466625600000000// 306.76
=1466629200000000// 306.44
=1466632800000000// 304.69
=1466636400000000// 302.72
=1466640000000000// 301.59
=1466643600000000// 300.51
=1466647200000000// 300.17
=1466650800000000// 299.93
=1466654400000000// 299.35
=1466658000000000// 299.18
=1466661600000000// 298.6
=1466665200000000// 298.38
=1466668800000000// 297.95
=1466672400000000// 297.72
=1466676000000000// 299.07
=1466679600000000// 300.86
=1466683200000000// 302.48
=1466686800000000// 303.4
=1466690400000000// 304.2
=1466694000000000// 305.51
=1466697600000000// 306.51
=1466701200000000// 306.86
=1466704800000000// 307.65
=1466708400000000// 307.42
=1466712000000000// 306.94
=1466715600000000// 306.02
=1466719200000000// 304.82
=1466722800000000// 303.13
=1466726400000000// 302.23
=1466730000000000// 302.06
=1466733600000000// 301.51
=1466737200000000// 300.27
=1466740800000000// 296.87
=1466744400000000// 295.97
=1466748000000000// 294.34
=1466751600000000// 293.97
=1466755200000000// 293.47
=1466758800000000// 293.74
=1466762400000000// 294.64
=1466766000000000// 295.46
=1466769600000000// 297.36
=1466773200000000// 300.27
=1466776800000000// 302.07
=1466780400000000// 303.62
=1466784000000000// 304.84
=1466787600000000// 304.7
=1466791200000000// 305.44
=1466794800000000// 305.39
=1466798400000000// 305.29
=1466802000000000// 305.28
=1466805600000000// 303.35
=1466809200000000// 301.76
=1466812800000000// 300.59
=1466816400000000// 299.61
=1466820000000000// 298.03
=1466823600000000// 297.6
=1466827200000000// 296.58
=1466830800000000// 296.85
=1466834400000000// 296.21
=1466838000000000// 296.02
=1466841600000000// 296.0
=1466845200000000// 295.94
=1466848800000000// 296.71
=1466852400000000// 298.21
=1466856000000000// 300.11
=1466859600000000// 302.39
=1466863200000000// 303.99
=1466866800000000// 305.2
=1466870400000000// 305.99
=1466874000000000// 306.83
=1466877600000000// 307.41
=1466881200000000// 307.06
=1466884800000000// 307.01
=1466888400000000// 306.35
=1466892000000000// 304.15
=1466895600000000// 302.96
=1466899200000000// 301.5
=1466902800000000// 300.06
=1466906400000000// 297.85
=1466910000000000// 297.26
=1466913600000000// 296.33
=1466917200000000// 295.84
=1466920800000000// 295.35
=1466924400000000// 295.44
=1466928000000000// 295.33
=1466931600000000// 295.48
=1466935200000000// 296.5
=1466938800000000// 298.34
=1466942400000000// 300.58
=1466946000000000// 302.88
=1466949600000000// 304.44
=1466953200000000// 305.71
=1466956800000000// 306.13
=1466960400000000// 306.35
=1466964000000000// 304.74
=1466967600000000// 299.85
=1466971200000000// 301.79
=1466974800000000// 302.75
=1466978400000000// 302.24
=1466982000000000// 300.92
=1466985600000000// 300.59
=1466989200000000// 299.74
=1466992800000000// 299.62
=1466996400000000// 298.52
=1467000000000000// 297.95
=1467003600000000// 297.77
=1467007200000000// 297.41
=1467010800000000// 296.91
=1467014400000000// 296.85
=1467018000000000// 296.78
=1467021600000000// 297.68
=1467025200000000// 299.11
=1467028800000000// 300.72
=1467032400000000// 302.04
=1467036000000000// 304.04
=1467039600000000// 305.09
=1467043200000000// 297.47
=1467046800000000// 297.15
=1467050400000000// 297.2
=1467054000000000// 296.97
=1467057600000000// 296.75
=1467061200000000// 297.08
=1467064800000000// 297.08
=1467068400000000// 296.66
=1467072000000000// 296.5
=1467075600000000// 296.23
=1467079200000000// 295.79
=1467082800000000// 296.19
=1467086400000000// 296.01
=1467090000000000// 296.29
=1467093600000000// 295.74
=1467097200000000// 295.66
=1467100800000000// 295.56
=1467104400000000// 295.9
=1467108000000000// 296.02
=1467111600000000// 297.88
=1467115200000000// 299.72
=1467118800000000// 301.2
=1467122400000000// 303.0
=1467126000000000// 303.96
=1467129600000000// 304.84
=1467133200000000// 305.55
=1467136800000000// 306.53
=1467140400000000// 306.87
=1467144000000000// 304.58
=1467147600000000// 297.28
=1467151200000000// 298.09
=1467154800000000// 296.76
=1467158400000000// 296.97
=1467162000000000// 296.24
=1467165600000000// 295.78
=1467169200000000// 295.03
=1467172800000000// 295.32
=1467176400000000// 295.46
=1467180000000000// 294.86
=1467183600000000// 294.61
=1467187200000000// 293.69
=1467190800000000// 293.66
=1467194400000000// 294.33
=1467198000000000// 295.8
=1467201600000000// 297.28
=1467205200000000// 298.5
=1467208800000000// 299.59
=1467212400000000// 300.04
=1467216000000000// 300.74
=1467219600000000// 301.24
=1467223200000000// 301.44
=1467226800000000// 301.34
=1467230400000000// 301.79
=1467234000000000// 301.28
=1467237600000000// 300.290581452
=1467241200000000// 297.63
=1467244800000000// 295.26
=1467248400000000// 294.18
=1467252000000000// 292.88
=1467255600000000// 291.55
=1467259200000000// 290.95
=1467262800000000// 290.51
=1467266400000000// 290.75
=1467270000000000// 289.51
=1467273600000000// 288.99
=1467277200000000// 288.55
=1467280800000000// 290.9
=1467284400000000// 294.62
=1467288000000000// 297.44
=1467291600000000// 298.99
=1467295200000000// 299.86
=1467298800000000// 300.7
=1467302400000000// 301.6
=1467306000000000// 302.33
=1467309600000000// 303.29
=1467313200000000// 303.52
=1467316800000000// 303.78
=1467320400000000// 303.43
=1467324000000000// 301.14
=1467327600000000// 298.23
=1467331200000000// 296.41
=1467334800000000// 295.87
=1467338400000000// 294.53
=1467342000000000// 293.55
=1467345600000000// 293.21
=1467349200000000// 292.17
=1467352800000000// 291.91
=1467356400000000// 292.17
=1467360000000000// 291.13
=1467363600000000// 291.11
=1467367200000000// 292.71
=1467370800000000// 293.65
=1467374400000000// 294.91
=1467378000000000// 297.17
=1467381600000000// 300.98
=1467385200000000// 302.92
=1467388800000000// 303.56
=1467392400000000// 303.97
=1467396000000000// 304.47
=1467399600000000// 304.5
=1467403200000000// 304.48
=1467406800000000// 303.76
=1467410400000000// 302.05
=1467414000000000// 300.1
=1467417600000000// 298.53
=1467421200000000// 298.03
=1467424800000000// 297.21
=1467428400000000// 296.47
=1467432000000000// 295.66
=1467435600000000// 295.41
=1467439200000000// 295.14
=1467442800000000// 294.28
=1467446400000000// 293.69
=1467450000000000// 293.23
=1467453600000000// 294.69
=1467457200000000// 296.85
=1467460800000000// 298.33
=1467464400000000// 299.72
=1467468000000000// 301.38
=1467471600000000// 302.45
=1467475200000000// 303.27
=1467478800000000// 303.67
=1467482400000000// 303.76
=1467486000000000// 304.05
=1467489600000000// 303.59
=1467493200000000// 301.89
=1467496800000000// 300.08
=1467500400000000// 299.04
=1467504000000000// 298.04
=1467507600000000// 297.26
=1467511200000000// 296.54
=1467514800000000// 295.71
=1467518400000000// 295.14
=1467522000000000// 294.44
=1467525600000000// 294.39
=1467529200000000// 294.68
=1467532800000000// 294.65
=1467536400000000// 294.46
=1467540000000000// 295.47
=1467543600000000// 298.02
=1467547200000000// 301.16
=1467550800000000// 303.26
=1467554400000000// 304.57
=1467558000000000// 305.91
=1467561600000000// 305.68
=1467565200000000// 305.34
=1467568800000000// 305.97
=1467572400000000// 305.06
=1467576000000000// 304.61
=1467579600000000// 303.54
=1467583200000000// 302.64
=1467586800000000// 300.97
=1467590400000000// 300.18
=1467594000000000// 299.82
=1467597600000000// 299.81
=1467601200000000// 299.17
=1467604800000000// 299.04
=1467608400000000// 299.3
=1467612000000000// 298.61
=1467615600000000// 297.81
=1467619200000000// 297.6
=1467622800000000// 297.34
=1467626400000000// 298.37
=1467630000000000// 300.43
=1467633600000000// 301.81
=1467637200000000// 303.4
=1467640800000000// 304.95
=1467644400000000// 305.9
=1467648000000000// 305.17
=1467651600000000// 305.16
=1467655200000000// 302.94
=1467658800000000// 303.02
=1467662400000000// 303.37
=1467666000000000// 301.77
=1467669600000000// 299.79
=1467673200000000// 298.22
=1467676800000000// 297.51
=1467680400000000// 297.58
=1467684000000000// 297.33
=1467687600000000// 297.49
=1467691200000000// 296.91
=1467694800000000// 296.65
=1467698400000000// 296.63
=1467702000000000// 296.55
=1467705600000000// 296.42
=1467709200000000// 296.6
=1467712800000000// 296.79
=1467716400000000// 297.17
=1467720000000000// 298.21
=1467723600000000// 298.51
=1467727200000000// 299.29
=1467730800000000// 300.46
=1467734400000000// 301.42
=1467738000000000// 301.73
=1467741600000000// 302.17
=1467745200000000// 302.86
=1467748800000000// 301.82
=1467752400000000// 300.9
=1467756000000000// 300.03
=1467759600000000// 298.4
=1467763200000000// 297.07
=1467766800000000// 296.88
=1467770400000000// 296.35
=1467774000000000// 295.9
=1467777600000000// 295.46
=1467781200000000// 295.81
=1467784800000000// 295.65
=1467788400000000// 295.81
=1467792000000000// 295.72
=1467795600000000// 296.02
=1467799200000000// 297.07
=1467802800000000// 299.04
=1467806400000000// 300.9
=1467810000000000// 302.03
=1467813600000000// 303.5
=1467817200000000// 304.92
=1467820800000000// 305.22
=1467824400000000// 305.08
=1467828000000000// 305.0
=1467831600000000// 305.28
=1467835200000000// 295.99
=1467838800000000// 295.55
=1467842400000000// 295.62
=1467846000000000// 295.28
=1467849600000000// 295.29
=1467853200000000// 294.83
=1467856800000000// 294.93
=1467860400000000// 294.93
=1467864000000000// 294.93
=1467867600000000// 295.87
=1467871200000000// 295.54
=1467874800000000// 294.83
=1467878400000000// 294.57
=1467882000000000// 294.55
=1467885600000000// 294.63
=1467889200000000// 294.39
=1467892800000000// 296.15
=1467896400000000// 299.33
=1467900000000000// 302.1
=1467903600000000// 303.81
=1467907200000000// 304.53
=1467910800000000// 305.65
=1467914400000000// 306.03
=1467918000000000// 303.44
=1467921600000000// 300.33
=1467925200000000// 300.32
=1467928800000000// 301.5
=1467932400000000// 299.61
=1467936000000000// 298.63
=1467939600000000// 297.85
=1467943200000000// 297.07
=1467946800000000// 296.57
=1467950400000000// 296.61
=1467954000000000// 296.74
=1467957600000000// 297.1
=1467961200000000// 297.5
=1467964800000000// 297.86
=1467968400000000// 298.06
=1467972000000000// 299.52
=1467975600000000// 301.04
=1467979200000000// 302.12
=1467982800000000// 303.28
=1467986400000000// 304.5
=1467990000000000// 304.82
=1467993600000000// 305.33
=1467997200000000// 305.9
=1468000800000000// 306.06
=1468004400000000// 307.2
=1468008000000000// 306.7
=1468011600000000// 306.86
=1468015200000000// 304.53
=1468018800000000// 301.89
=1468022400000000// 297.8
=1468026000000000// 294.78
=1468029600000000// 294.54
=1468033200000000// 294.67
=1468036800000000// 294.57
=1468040400000000// 294.75
=1468044000000000// 294.76
=1468047600000000// 294.72
=1468051200000000// 294.47
=1468054800000000// 294.67
=1468058400000000// 295.54
=1468062000000000// 297.35
=1468065600000000// 298.77
=1468069200000000// 299.95
=1468072800000000// 301.15
=1468076400000000// 302.59
=1468080000000000// 303.59
=1468083600000000// 304.74
=1468087200000000// 304.95
=1468090800000000// 304.95
=1468094400000000// 305.17
=1468098000000000// 302.43
=1468101600000000// 302.39
=1468105200000000// 300.56
=1468108800000000// 298.85
=1468112400000000// 298.92
=1468116000000000// 298.56
=1468119600000000// 297.63
=1468123200000000// 296.73
=1468126800000000// 296.19
=1468130400000000// 296.24
=1468134000000000// 295.41
=1468137600000000// 295.24
=1468141200000000// 295.24
=1468144800000000// 296.59
=1468148400000000// 297.7
=1468152000000000// 298.81
=1468155600000000// 299.88
=1468159200000000// 300.83
=1468162800000000// 301.19
=1468166400000000// 301.44
=1468170000000000// 302.85
=1468173600000000// 303.65
=1468177200000000// 304.0
=1468180800000000// 303.18
=1468184400000000// 303.69
=1468188000000000// 301.95
=1468191600000000// 299.95
=1468195200000000// 298.76
=1468198800000000// 297.87
=1468202400000000// 297.36
=1468206000000000// 297.08
=1468209600000000// 296.41
=1468213200000000// 296.15
=1468216800000000// 295.99
=1468220400000000// 295.81
=1468224000000000// 295.49
=1468227600000000// 295.7
=1468231200000000// 295.75
=1468234800000000// 296.27
=1468238400000000// 297.12
=1468242000000000// 298.79
=1468245600000000// 299.79
=1468249200000000// 301.0
=1468252800000000// 301.35
=1468256400000000// 302.93
=1468260000000000// 302.15
=1468263600000000// 301.83
=1468267200000000// 299.9
=1468270800000000// 301.34
=1468274400000000// 300.81
=1468278000000000// 299.06
=1468281600000000// 298.36
=1468285200000000// 297.89
=1468288800000000// 297.02
=1468292400000000// 296.48
=1468296000000000// 296.25
=1468299600000000// 295.45
=1468303200000000// 295.09
=1468306800000000// 294.94
=1468310400000000// 294.64
=1468314000000000// 294.48
=1468317600000000// 295.47
=1468321200000000// 297.75
=1468324800000000// 298.498529412
=1468328400000000// 301.58
=1468332000000000// 303.33
=1468335600000000// 304.36
=1468339200000000// 304.549659296
=1468342800000000// 305.55
=1468346400000000// 305.99
=1468350000000000// 306.44
=1468353600000000// 306.4096875
=1468357200000000// 306.27
=1468360800000000// 304.55
=1468364400000000// 302.27
=1468368000000000// 300.78
=1468371600000000// 299.79
=1468375200000000// 298.92
=1468378800000000// 298.31
=1468382400000000// 297.82
=1468386000000000// 297.01
=1468389600000000// 296.71
=1468393200000000// 295.92
=1468396800000000// 295.07
=1468400400000000// 295.23
=1468404000000000// 296.56
=1468407600000000// 298.91
=1468411200000000// 299.86449518
=1468414800000000// 301.98
=1468418400000000// 303.39
=1468422000000000// 304.91
=1468425600000000// 305.063650143
=1468429200000000// 306.9
=1468432800000000// 306.75
=1468436400000000// 307.15
=1468440000000000// 307.092536438
=1468443600000000// 306.8
=1468447200000000// 304.57
=1468450800000000// 303.86
=1468454400000000// 303.01
=1468458000000000// 302.93
=1468461600000000// 302.93
=1468465200000000// 301.421
=1468468800000000// 301.421
=1468472400000000// 301.421
=1468476000000000// 300.256
=1468479600000000// 300.256
=1468483200000000// 300.256
=1468486800000000// 300.352
=1468490400000000// 300.352
=1468494000000000// 300.352
=1468497600000000// 303.718
=1468501200000000// 303.718
=1468504800000000// 303.718
=1468508400000000// 301.785
=1468512000000000// 301.785
=1468515600000000// 301.785
=1468519200000000// 304.854
=1468522800000000// 304.854
=1468526400000000// 304.854
=1468530000000000// 302.934
=1468533600000000// 302.934
=1468537200000000// 302.934
=1468540800000000// 300.419
=1468544400000000// 300.419
=1468548000000000// 300.419
=1468551600000000// 298.69
=1468555200000000// 298.69
=1468558800000000// 298.69
=1468562400000000// 293.899
=1468566000000000// 293.899
=1468569600000000// 293.899
=1468573200000000// 293.794
=1468576800000000// 293.794
=1468580400000000// 293.794
=1468584000000000// 297.072
=1468587600000000// 297.072
=1468591200000000// 297.072
=1468594800000000// 295.145
=1468598400000000// 295.145
=1468602000000000// 295.145
=1468605600000000// 294.982
=1468609200000000// 294.982
=1468612800000000// 294.982
=1468616400000000// 294.431
=1468620000000000// 294.431
=1468623600000000// 294.431
=1468627200000000// 293.67
=1468630800000000// 293.67
=1468634400000000// 293.67
=1468638000000000// 292.755
=1468641600000000// 292.755
=1468645200000000// 292.755
=1468648800000000// 292.037
=1468652400000000// 292.037
=1468656000000000// 292.037
=1468659600000000// 292.632
=1468663200000000// 292.632
=1468666800000000// 292.632
=1468670400000000// 297.428
=1468674000000000// 297.428
=1468677600000000// 297.428
=1468681200000000// 301.514
=1468684800000000// 301.514
=1468688400000000// 301.514
=1468692000000000// 302.817
=1468695600000000// 302.817
=1468699200000000// 302.817
=1468702800000000// 301.244
=1468706400000000// 301.244
=1468710000000000// 301.244
=1468713600000000// 296.301
=1468717200000000// 296.301
=1468720800000000// 296.301
=1468724400000000// 293.632
=1468728000000000// 293.632
=1468731600000000// 293.632
=1468735200000000// 293.371
=1468738800000000// 293.371
=1468742400000000// 293.371
=1468746000000000// 294.221
=1468749600000000// 294.221
=1468753200000000// 294.221
=1468756800000000// 301.309
=1468760400000000// 301.309
=1468764000000000// 301.309
=1468767600000000// 304.445
=1468771200000000// 304.445
=1468774800000000// 304.445
=1468778400000000// 305.651
=1468782000000000// 305.651
=1468785600000000// 305.651
=1468789200000000// 303.75
=1468792800000000// 303.75
=1468796400000000// 303.75
=1468800000000000// 299.25
=1468803600000000// 299.25
=1468807200000000// 299.25
=1468810800000000// 296.994
=1468814400000000// 296.994
=1468818000000000// 296.994
=1468821600000000// 296.119
=1468825200000000// 296.119
=1468828800000000// 296.119
=1468832400000000// 297.808
=1468836000000000// 297.808
=1468839600000000// 297.808
=1468843200000000// 303.725
=1468846800000000// 303.725
=1468850400000000// 303.725
=1468854000000000// 304.542
=1468857600000000// 304.542
=1468861200000000// 304.542
=1468864800000000// 306.034
=1468868400000000// 306.034
=1468872000000000// 306.034
=1468875600000000// 304.938
=1468879200000000// 304.938
=1468882800000000// 304.938
=1468886400000000// 304.938
=1468890000000000// 304.938
=1468893600000000// 304.938
=1468897200000000// 304.938
=1468900800000000// 304.938
=1468904400000000// 304.938
=1468908000000000// 304.938
=1468911600000000// 304.938
=1468915200000000// 304.938
=1468918800000000// 304.938
=1468922400000000// 304.938
=1468926000000000// 304.938
=1468929600000000// 304.938
=1468933200000000// 304.938
=1468936800000000// 304.938
=1468940400000000// 304.938
=1468944000000000// 304.938
=1468947600000000// 304.938
=1468951200000000// 304.938
=1468954800000000// 304.938
=1468958400000000// 304.938
=1468962000000000// 304.938
=1468965600000000// 304.938
=1468969200000000// 304.938
=1468972800000000// 304.938
=1468976400000000// 304.938
=1468980000000000// 304.938
=1468983600000000// 304.938
=1468987200000000// 304.938
=1468990800000000// 304.938
=1468994400000000// 304.938
=1468998000000000// 304.938
=1469001600000000// 304.938
=1469005200000000// 304.938
=1469008800000000// 304.938
=1469012400000000// 304.938
=1469016000000000// 304.938
=1469019600000000// 304.938
=1469023200000000// 304.938
=1469026800000000// 304.938
=1469030400000000// 307.448
=1469034000000000// 307.448
=1469037600000000// 308.07
=1469041200000000// 308.07
=1469044800000000// 308.07
=1469048400000000// 305.711
=1469052000000000// 305.711
=1469055600000000// 305.711
=1469059200000000// 301.958
=1469062800000000// 301.958
=1469066400000000// 301.958
=1469070000000000// 299.524
=1469073600000000// 299.524
=1469077200000000// 296.23
=1469080800000000// 295.48
=1469084400000000// 295.54
=1469088000000000// 295.47
=1469091600000000// 295.55
=1469095200000000// 296.68
=1469098800000000// 299.5
=1469102400000000// 302.39
=1469106000000000// 303.99
=1469109600000000// 305.38
=1469113200000000// 306.86
=1469116800000000// 306.97
=1469120400000000// 307.75
=1469124000000000// 308.49
=1469127600000000// 308.15
=1469131200000000// 307.65
=1469134800000000// 307.39
=1469138400000000// 304.98
=1469142000000000// 303.7
=1469145600000000// 301.92
=1469149200000000// 300.96
=1469152800000000// 300.03
=1469156400000000// 299.4
=1469160000000000// 298.8
=1469163600000000// 298.36
=1469167200000000// 297.9
=1469170800000000// 297.52
=1469174400000000// 296.62
=1469178000000000// 296.68
=1469181600000000// 298.12
=1469185200000000// 299.64
=1469188800000000// 302.05
=1469192400000000// 303.95
=1469196000000000// 305.61
=1469199600000000// 306.49
=1469203200000000// 305.96
=1469206800000000// 306.51
=1469210400000000// 305.61
=1469214000000000// 306.13
=1469217600000000// 305.15
=1469221200000000// 304.46
=1469224800000000// 301.52
=1469228400000000// 300.73
=1469232000000000// 300.29
=1469235600000000// 299.3
=1469239200000000// 299.27
=1469242800000000// 297.96
=1469246400000000// 297.82
=1469250000000000// 297.2
=1469253600000000// 297.62
=1469257200000000// 297.19
=1469260800000000// 296.67
=1469264400000000// 297.08
=1469268000000000// 297.84
=1469271600000000// 298.7
=1469275200000000// 300.82
=1469278800000000// 302.64
=1469282400000000// 304.39
=1469286000000000// 305.92
=1469289600000000// 306.14
=1469293200000000// 305.05
=1469296800000000// 303.2
=1469300400000000// 303.9
=1469304000000000// 304.29
=1469307600000000// 303.25
=1469311200000000// 302.08
=1469314800000000// 300.3
=1469318400000000// 299.46
=1469322000000000// 298.13
=1469325600000000// 297.6
=1469329200000000// 296.94
=1469332800000000// 296.41
=1469336400000000// 296.01
=1469340000000000// 295.86
=1469343600000000// 295.37
=1469347200000000// 295.35
=1469350800000000// 295.35
=1469354400000000// 296.51
=1469358000000000// 298.95
=1469361600000000// 301.08
=1469365200000000// 303.71
=1469368800000000// 304.56
=1469372400000000// 305.71
=1469376000000000// 305.93
=1469379600000000// 306.94
=1469383200000000// 307.26
=1469386800000000// 307.25
=1469390400000000// 307.02
=1469394000000000// 305.98
=1469397600000000// 304.77
=1469401200000000// 302.95
=1469404800000000// 301.52
=1469408400000000// 300.77
=1469412000000000// 299.94
=1469415600000000// 299.32
=1469419200000000// 298.46
=1469422800000000// 297.92
=1469426400000000// 297.72
=1469430000000000// 297.47
=1469433600000000// 296.87
=1469437200000000// 296.73
=1469440800000000// 297.99
=1469444400000000// 300.81
=1469448000000000// 302.59
=1469451600000000// 304.87
=1469455200000000// 305.77
=1469458800000000// 305.47
=1469462400000000// 305.97
=1469466000000000// 307.5
=1469469600000000// 306.59
=1469473200000000// 306.78
=1469476800000000// 305.49
=1469480400000000// 306.5
=1469484000000000// 304.75
=1469487600000000// 302.59
=1469491200000000// 301.21
=1469494800000000// 300.22
=1469498400000000// 299.7
=1469502000000000// 298.68
=1469505600000000// 298.23
=1469509200000000// 297.67
=1469512800000000// 297.12
=1469516400000000// 296.46
=1469520000000000// 296.77
=1469523600000000// 296.63
=1469527200000000// 297.6
=1469530800000000// 299.77
=1469534400000000// 302.02
=1469538000000000// 304.11
=1469541600000000// 305.73
=1469545200000000// 306.98
=1469548800000000// 307.7
=1469552400000000// 306.7
=1469556000000000// 304.72
=1469559600000000// 305.3
=1469563200000000// 306.87
=1469566800000000// 306.31
=1469570400000000// 303.73
=1469574000000000// 301.82
=1469577600000000// 300.05
=1469581200000000// 298.7
=1469584800000000// 298.5
=1469588400000000// 297.6
=1469592000000000// 297.5
=1469595600000000// 297.58
=1469599200000000// 297.11
=1469602800000000// 296.26
=1469606400000000// 296.45
=1469610000000000// 296.38
=1469613600000000// 297.51
=1469617200000000// 299.46
=1469620800000000// 301.52
=1469624400000000// 303.06
=1469628000000000// 304.44
=1469631600000000// 304.73
=1469635200000000// 305.02
=1469638800000000// 306.17
=1469642400000000// 307.03
=1469646000000000// 304.82
=1469649600000000// 304.66
=1469653200000000// 305.59
=1469656800000000// 303.79
=1469660400000000// 302.02
=1469664000000000// 301.46
=1469667600000000// 300.78
=1469671200000000// 300.53
=1469674800000000// 299.86
=1469678400000000// 299.13
=1469682000000000// 298.39
=1469685600000000// 297.74
=1469689200000000// 297.56
=1469692800000000// 297.07
=1469696400000000// 297.0
=1469700000000000// 297.74
=1469703600000000// 298.65
=1469707200000000// 298.46
=1469710800000000// 297.31
=1469714400000000// 297.22
=1469718000000000// 298.17
=1469721600000000// 298.01
=1469725200000000// 299.63
=1469728800000000// 300.38
=1469732400000000// 301.66
=1469736000000000// 301.72
=1469739600000000// 301.64
=1469743200000000// 301.29
=1469746800000000// 299.55
=1469750400000000// 299.08
=1469754000000000// 298.54
=1469757600000000// 298.15
=1469761200000000// 297.46
=1469764800000000// 297.51
=1469768400000000// 297.42
=1469772000000000// 297.74
=1469775600000000// 297.64
=1469779200000000// 297.47
=1469782800000000// 297.39
=1469786400000000// 297.42
=1469790000000000// 298.33
=1469793600000000// 299.11
=1469797200000000// 299.99
=1469800800000000// 300.95
=1469804400000000// 302.31
=1469808000000000// 302.83
=1469811600000000// 303.24
=1469815200000000// 303.19
=1469818800000000// 303.22
=1469822400000000// 303.48
=1469826000000000// 302.46
=1469829600000000// 301.92
=1469833200000000// 300.45
=1469836800000000// 300.15
=1469840400000000// 297.54
=1469844000000000// 296.27
=1469847600000000// 295.98
=1469851200000000// 295.36
=1469854800000000// 295.27
=1469858400000000// 295.17
=1469862000000000// 295.17
=1469865600000000// 295.36
=1469869200000000// 295.46
=1469872800000000// 295.81
=1469876400000000// 296.53
=1469880000000000// 297.22
=1469883600000000// 299.4
=1469887200000000// 300.7
=1469890800000000// 301.66
=1469894400000000// 302.07
=1469898000000000// 302.65
=1469901600000000// 303.5
=1469905200000000// 304.32
=1469908800000000// 304.3
=1469912400000000// 304.58
=1469916000000000// 302.03
=1469919600000000// 299.9
=1469923200000000// 299.02
=1469926800000000// 298.44
=1469930400000000// 297.68
=1469934000000000// 297.92
=1469937600000000// 297.21
=1469941200000000// 296.92
=1469944800000000// 296.77
=1469948400000000// 296.85
=1469952000000000// 296.02
=1469955600000000// 296.02
=1469959200000000// 296.61
=1469962800000000// 298.8
=1469966400000000// 300.55
=1469970000000000// 301.63
=1469973600000000// 303.12
=1469977200000000// 302.85
=1469980800000000// 303.56
=1469984400000000// 305.2
=1469988000000000// 304.96
=1469991600000000// 304.64
=1469995200000000// 302.67
=1469998800000000// 302.15
=1470002400000000// 301.38
=1470006000000000// 299.3
=1470009600000000// 298.7
=1470013200000000// 298.31
=1470016800000000// 297.08
=1470020400000000// 296.89
=1470024000000000// 296.68
=1470027600000000// 296.41
=1470031200000000// 295.82
=1470034800000000// 295.44
=1470038400000000// 295.4
=1470042000000000// 295.35
=1470045600000000// 295.97
=1470049200000000// 298.6
=1470052800000000// 301.25
=1470056400000000// 302.78
=1470060000000000// 303.79
=1470063600000000// 304.33
=1470067200000000// 305.29
=1470070800000000// 306.16
=1470074400000000// 306.93
=1470078000000000// 306.48
=1470081600000000// 307.17
=1470085200000000// 304.2
=1470088800000000// 297.99
=1470092400000000// 296.3
=1470096000000000// 296.3
=1470099600000000// 296.21
=1470103200000000// 295.65
=1470106800000000// 295.54
=1470110400000000// 295.63
=1470114000000000// 295.52
=1470117600000000// 295.63
=1470121200000000// 295.74
=1470124800000000// 295.63
=1470128400000000// 295.63
=1470132000000000// 296.83
=1470135600000000// 298.15
=1470139200000000// 298.97
=1470142800000000// 299.84
=1470146400000000// 299.93
=1470150000000000// 301.25
=1470153600000000// 302.4
=1470157200000000// 302.93
=1470160800000000// 302.37
=1470164400000000// 303.24
=1470168000000000// 304.03
=1470171600000000// 303.01
=1470175200000000// 301.67
=1470178800000000// 299.8
=1470182400000000// 299.13
=1470186000000000// 298.89
=1470189600000000// 298.45
=1470193200000000// 298.43
=1470196800000000// 297.82
=1470200400000000// 297.82
=1470204000000000// 297.52
=1470207600000000// 297.06
=1470211200000000// 297.06
=1470214800000000// 297.0
=1470218400000000// 297.35
=1470222000000000// 299.26
=1470225600000000// 301.27
=1470229200000000// 303.59
=1470232800000000// 303.42
=1470236400000000// 304.45
=1470240000000000// 305.1
=1470243600000000// 304.35
=1470247200000000// 303.01
=1470250800000000// 298.03
=1470254400000000// 297.55
=1470258000000000// 298.58
=1470261600000000// 298.37
=1470265200000000// 297.44
=1470268800000000// 296.97
=1470272400000000// 296.53
=1470276000000000// 296.31
=1470279600000000// 295.69
=1470283200000000// 295.56
=1470286800000000// 295.42
=1470290400000000// 295.76
=1470294000000000// 295.45
=1470297600000000// 295.17
=1470301200000000// 295.26
=1470304800000000// 295.66
=1470308400000000// 297.13
=1470312000000000// 298.86
=1470315600000000// 299.93
=1470319200000000// 300.77
=1470322800000000// 301.96
=1470326400000000// 302.55
=1470330000000000// 303.87
=1470333600000000// 304.29
=1470337200000000// 304.93
=1470340800000000// 304.48
=1470344400000000// 303.14
=1470348000000000// 301.62
=1470351600000000// 298.62
=1470355200000000// 297.56
=1470358800000000// 297.31
=1470362400000000// 296.76
=1470366000000000// 296.25
=1470369600000000// 295.88
=1470373200000000// 295.56
=1470376800000000// 295.49
=1470380400000000// 294.97
=1470384000000000// 295.39
=1470387600000000// 295.33
=1470391200000000// 295.95
=1470394800000000// 297.98
=1470398400000000// 301.31
=1470402000000000// 303.35
=1470405600000000// 304.6
=1470409200000000// 305.5
=1470412800000000// 306.29
=1470416400000000// 303.99
=1470420000000000// 298.78
=1470423600000000// 298.75
=1470427200000000// 298.35
=1470430800000000// 297.98
=1470434400000000// 297.47
=1470438000000000// 297.1
=1470441600000000// 296.58
=1470445200000000// 296.53
=1470448800000000// 296.47
=1470452400000000// 296.32
=1470456000000000// 295.86
=1470459600000000// 296.12
=1470463200000000// 295.86
=1470466800000000// 295.64
=1470470400000000// 295.62
=1470474000000000// 295.56
=1470477600000000// 296.16
=1470481200000000// 297.36
=1470484800000000// 298.96
=1470488400000000// 300.43
=1470492000000000// 302.25
=1470495600000000// 303.26
=1470499200000000// 305.08
=1470502800000000// 305.24
=1470506400000000// 304.74
=1470510000000000// 301.29
=1470513600000000// 299.57
=1470517200000000// 298.19
=1470520800000000// 297.72
=1470524400000000// 297.41
=1470528000000000// 297.41
=1470531600000000// 297.18
=1470535200000000// 296.96
=1470538800000000// 296.69
=1470542400000000// 296.89
=1470546000000000// 296.74
=1470549600000000// 296.74
=1470553200000000// 296.78
=1470556800000000// 296.89
=1470560400000000// 297.11
=1470564000000000// 297.26
=1470567600000000// 297.97
=1470571200000000// 299.03
=1470574800000000// 301.15
=1470578400000000// 301.57
=1470582000000000// 303.19
=1470585600000000// 304.33
=1470589200000000// 304.18
=1470592800000000// 304.32
=1470596400000000// 303.91
=1470600000000000// 303.13
=1470603600000000// 302.28
=1470607200000000// 301.08
=1470610800000000// 299.85
=1470614400000000// 299.15
=1470618000000000// 298.57
=1470621600000000// 297.61
=1470625200000000// 297.14
=1470628800000000// 296.49
=1470632400000000// 296.12
=1470636000000000// 295.58
=1470639600000000// 295.21
=1470643200000000// 294.99
=1470646800000000// 294.86
=1470650400000000// 295.6
=1470654000000000// 297.28
=1470657600000000// 299.39
=1470661200000000// 301.83
=1470664800000000// 303.09
=1470668400000000// 303.81
=1470672000000000// 304.42
=1470675600000000// 304.71
=1470679200000000// 305.44
=1470682800000000// 304.87
=1470686400000000// 304.54
=1470690000000000// 304.14
=1470693600000000// 302.29
=1470697200000000// 300.48
=1470700800000000// 299.49
=1470704400000000// 299.19
=1470708000000000// 299.0
=1470711600000000// 298.77
=1470715200000000// 297.91
=1470718800000000// 297.36
=1470722400000000// 297.4
=1470726000000000// 297.08
=1470729600000000// 297.4
=1470733200000000// 295.84
=1470736800000000// 295.84
=1470740400000000// 295.84
=1470744000000000// 302.101
=1470747600000000// 302.101
=1470751200000000// 302.101
=1470754800000000// 303.188
=1470758400000000// 303.188
=1470762000000000// 303.188
=1470765600000000// 301.825
=1470769200000000// 301.825
=1470772800000000// 301.825
=1470776400000000// 301.299
=1470780000000000// 301.299
=1470783600000000// 301.299
=1470787200000000// 299.031
=1470790800000000// 299.031
=1470794400000000// 299.031
=1470798000000000// 298.33
=1470801600000000// 298.14
=1470805200000000// 298.33
=1470808800000000// 297.95
=1470812400000000// 297.58
=1470816000000000// 297.04
=1470819600000000// 297.23
=1470823200000000// 297.62
=1470826800000000// 300.19
=1470830400000000// 300.74
=1470834000000000// 301.67
=1470837600000000// 302.23
=1470841200000000// 302.41
=1470844800000000// 303.9
=1470848400000000// 304.45
=1470852000000000// 304.83
=1470855600000000// 305.57
=1470859200000000// 305.56
=1470862800000000// 304.84
=1470866400000000// 303.52
=1470870000000000// 301.83
=1470873600000000// 300.74
=1470877200000000// 300.38
=1470880800000000// 300.0
=1470884400000000// 299.46
=1470888000000000// 298.89
=1470891600000000// 298.88
=1470895200000000// 298.14
=1470898800000000// 298.14
=1470902400000000// 297.95
=1470906000000000// 297.77
=1470909600000000// 298.33
=1470913200000000// 299.63
=1470916800000000// 300.38
=1470920400000000// 301.49
=1470924000000000// 301.85
=1470927600000000// 301.68
=1470931200000000// 302.77
=1470934800000000// 303.19
=1470938400000000// 303.64
=1470942000000000// 303.93
=1470945600000000// 304.11
=1470949200000000// 303.7
=1470952800000000// 302.46
=1470956400000000// 300.76
=1470960000000000// 299.7
=1470963600000000// 298.99
=1470967200000000// 298.41
=1470970800000000// 298.6
=1470974400000000// 298.15
=1470978000000000// 297.96
=1470981600000000// 297.67
=1470985200000000// 297.5
=1470988800000000// 297.01
=1470992400000000// 296.83
=1470996000000000// 297.91
=1470999600000000// 299.65
=1471003200000000// 300.93
=1471006800000000// 301.61
=1471010400000000// 302.4
=1471014000000000// 302.94
=1471017600000000// 304.08
=1471021200000000// 304.05
=1471024800000000// 304.38
=1471028400000000// 303.7
=1471032000000000// 304.09
=1471035600000000// 303.13
=1471039200000000// 302.06
=1471042800000000// 301.03
=1471046400000000// 300.03
=1471050000000000// 299.49
=1471053600000000// 298.68
=1471057200000000// 298.28
=1471060800000000// 297.86
=1471064400000000// 297.5
=1471068000000000// 297.32
=1471071600000000// 297.26
=1471075200000000// 296.84
=1471078800000000// 297.02
=1471082400000000// 297.39
=1471086000000000// 298.51
=1471089600000000// 299.03
=1471093200000000// 299.38
=1471096800000000// 299.29
=1471100400000000// 300.78
=1471104000000000// 301.83
=1471107600000000// 302.54
=1471111200000000// 302.68
=1471114800000000// 303.01
=1471118400000000// 302.6
=1471122000000000// 300.94
=1471125600000000// 298.34
=1471129200000000// 296.13
=1471132800000000// 295.98
=1471136400000000// 295.63
=1471140000000000// 295.28
=1471143600000000// 295.21
=1471147200000000// 295.19
=1471150800000000// 294.95
=1471154400000000// 294.8
=1471158000000000// 294.6
=1471161600000000// 294.56
=1471165200000000// 294.62
=1471168800000000// 295.58
=1471172400000000// 297.01
=1471176000000000// 298.63
=1471179600000000// 300.4
=1471183200000000// 301.78
=1471186800000000// 302.5
=1471190400000000// 303.79
=1471194000000000// 304.4
=1471197600000000// 304.41
=1471201200000000// 305.46
=1471204800000000// 304.86
=1471208400000000// 304.28
=1471212000000000// 300.58
=1471215600000000// 299.43
=1471219200000000// 298.27
=1471222800000000// 297.86
=1471226400000000// 296.95
=1471230000000000// 296.27
=1471233600000000// 296.01
=1471237200000000// 295.8
=1471240800000000// 295.24
=1471244400000000// 295.2
=1471248000000000// 295.32
=1471251600000000// 295.22
=1471255200000000// 295.72
=1471258800000000// 298.3
=1471262400000000// 300.51
=1471266000000000// 302.61
=1471269600000000// 303.64
=1471273200000000// 304.22
=1471276800000000// 305.0
=1471280400000000// 305.27
=1471284000000000// 305.34
=1471287600000000// 305.76
=1471291200000000// 305.23
=1471294800000000// 304.33
=1471298400000000// 302.14
=1471302000000000// 300.63
=1471305600000000// 299.75
=1471309200000000// 299.19
=1471312800000000// 298.49
=1471316400000000// 298.43
=1471320000000000// 298.5
=1471323600000000// 297.61
=1471327200000000// 297.06
=1471330800000000// 296.85
=1471334400000000// 296.06
=1471338000000000// 296.04
=1471341600000000// 297.01
=1471345200000000// 298.39
=1471348800000000// 299.81
=1471352400000000// 300.78
=1471356000000000// 302.0
=1471359600000000// 303.32
=1471363200000000// 301.27
=1471366800000000// 300.69
=1471370400000000// 301.27
=1471374000000000// 301.15
=1471377600000000// 300.83
=1471381200000000// 300.98
=1471384800000000// 300.03
=1471388400000000// 298.88
=1471392000000000// 298.08
=1471395600000000// 297.59
=1471399200000000// 297.32
=1471402800000000// 296.78
=1471406400000000// 296.92
=1471410000000000// 296.8
=1471413600000000// 296.53
=1471417200000000// 296.17
=1471420800000000// 296.21
=1471424400000000// 295.97
=1471428000000000// 296.48
=1471431600000000// 296.86
=1471435200000000// 297.78
=1471438800000000// 298.68
=1471442400000000// 299.68
=1471446000000000// 300.26
=1471449600000000// 301.05
=1471453200000000// 302.35
=1471456800000000// 302.43
=1471460400000000// 302.65
=1471464000000000// 302.16
=1471467600000000// 300.83
=1471471200000000// 299.75
=1471474800000000// 298.62
=1471478400000000// 298.24
=1471482000000000// 297.84
=1471485600000000// 297.52
=1471489200000000// 297.61
=1471492800000000// 297.12
=1471496400000000// 297.37
=1471500000000000// 297.19
=1471503600000000// 296.96
=1471507200000000// 296.42
=1471510800000000// 296.42
=1471514400000000// 296.25
=1471518000000000// 296.41
=1471521600000000// 297.07
=1471525200000000// 298.16
=1471528800000000// 298.91
=1471532400000000// 299.68
=1471536000000000// 299.66
=1471539600000000// 300.09
=1471543200000000// 300.6
=1471546800000000// 300.6
=1471550400000000// 299.64
=1471554000000000// 298.92
=1471557600000000// 298.07
=1471561200000000// 297.47
=1471564800000000// 296.93
=1471568400000000// 296.83
=1471572000000000// 296.34
=1471575600000000// 296.69
=1471579200000000// 296.19
=1471582800000000// 296.08
=1471586400000000// 296.18
=1471590000000000// 295.91
=1471593600000000// 295.54
=1471597200000000// 295.8
=1471600800000000// 296.08
=1471604400000000// 296.63
=1471608000000000// 296.55
=1471611600000000// 296.14
=1471615200000000// 295.71
=1471618800000000// 296.54
=1471622400000000// 298.07
=1471626000000000// 298.09
=1471629600000000// 298.29
=1471633200000000// 298.95
=1471636800000000// 298.62
=1471640400000000// 298.63
=1471644000000000// 297.46
=1471647600000000// 296.74
=1471651200000000// 296.28
=1471654800000000// 296.19
=1471658400000000// 296.15
=1471662000000000// 296.3
=1471665600000000// 296.33
=1471669200000000// 295.89
=1471672800000000// 295.76
=1471676400000000// 295.72
=1471680000000000// 295.78
=1471683600000000// 295.76
=1471687200000000// 296.11
=1471690800000000// 297.07
=1471694400000000// 297.88
=1471698000000000// 298.94
=1471701600000000// 300.55
=1471705200000000// 301.02
=1471708800000000// 300.68
=1471712400000000// 299.73
=1471716000000000// 299.68
=1471719600000000// 297.88
=1471723200000000// 296.92
=1471726800000000// 296.77
=1471730400000000// 296.6
=1471734000000000// 296.36
=1471737600000000// 296.0
=1471741200000000// 295.8
=1471744800000000// 295.8
=1471748400000000// 295.83
=1471752000000000// 296.45
=1471755600000000// 295.91
=1471759200000000// 296.12
=1471762800000000// 296.0
=1471766400000000// 295.95
=1471770000000000// 295.84
=1471773600000000// 295.46
=1471777200000000// 294.53
=1471780800000000// 294.89
=1471784400000000// 295.56
=1471788000000000// 296.04
=1471791600000000// 296.76
=1471795200000000// 298.44
=1471798800000000// 299.8
=1471802400000000// 300.26
=1471806000000000// 300.86
=1471809600000000// 300.93
=1471813200000000// 300.4
=1471816800000000// 298.04
=1471820400000000// 296.47
=1471824000000000// 294.79
=1471827600000000// 294.17
=1471831200000000// 293.67
=1471834800000000// 292.29
=1471838400000000// 291.66
=1471842000000000// 291.36
=1471845600000000// 291.16
=1471849200000000// 290.86
=1471852800000000// 289.91
=1471856400000000// 289.78
=1471860000000000// 290.72
=1471863600000000// 293.59
=1471867200000000// 296.36
=1471870800000000// 297.6
=1471874400000000// 298.63
=1471878000000000// 298.82
=1471881600000000// 299.23
=1471885200000000// 299.78
=1471888800000000// 299.72
=1471892400000000// 299.38
=1471896000000000// 299.75
=1471899600000000// 299.49
=1471903200000000// 297.72
=1471906800000000// 296.57
=1471910400000000// 294.43
=1471914000000000// 292.97
=1471917600000000// 291.97
=1471921200000000// 291.88
=1471924800000000// 291.17
=1471928400000000// 290.88
=1471932000000000// 290.28
=1471935600000000// 290.26
=1471939200000000// 289.9
=1471942800000000// 290.24
=1471946400000000// 291.12
=1471950000000000// 293.42
=1471953600000000// 295.4
=1471957200000000// 298.16
=1471960800000000// 300.08
=1471964400000000// 301.64
=1471968000000000// 301.32
=1471971600000000// 301.92
=1471975200000000// 302.17
=1471978800000000// 301.97
=1471982400000000// 301.43
=1471986000000000// 300.67
=1471989600000000// 299.91
=1471993200000000// 298.33
=1471996800000000// 298.16
=1472000400000000// 296.81
=1472004000000000// 296.53
=1472007600000000// 295.62
=1472011200000000// 295.35
=1472014800000000// 295.33
=1472018400000000// 294.95
=1472022000000000// 294.91
=1472025600000000// 294.31
=1472029200000000// 294.37
=1472032800000000// 295.06
=1472036400000000// 296.91
=1472040000000000// 299.38
=1472043600000000// 302.17
=1472047200000000// 303.17
=1472050800000000// 304.28
=1472054400000000// 304.86
=1472058000000000// 305.19
=1472061600000000// 305.74
=1472065200000000// 305.68
=1472068800000000// 305.521359675
=1472072400000000// 305.0
=1472076000000000// 303.26
=1472079600000000// 300.84
=1472083200000000// 300.76
=1472086800000000// 299.52
=1472090400000000// 298.47
=1472094000000000// 297.17
=1472097600000000// 297.05
=1472101200000000// 296.83
=1472104800000000// 296.72
=1472108400000000// 296.51
=1472112000000000// 295.97
=1472115600000000// 295.97
=1472119200000000// 296.37
=1472122800000000// 298.6
=1472126400000000// 301.22
=1472130000000000// 303.29
=1472133600000000// 305.01
=1472137200000000// 305.3
=1472140800000000// 305.99
=1472144400000000// 306.66
=1472148000000000// 305.85
=1472151600000000// 301.34
=1472155200000000// 301.97
=1472158800000000// 303.17
=1472162400000000// 301.85
=1472166000000000// 300.06
=1472169600000000// 299.52
=1472173200000000// 298.82
=1472176800000000// 298.56
=1472180400000000// 297.88
=1472184000000000// 297.65
=1472187600000000// 297.02
=1472191200000000// 296.38
=1472194800000000// 296.71
=1472198400000000// 296.14
=1472202000000000// 296.15
=1472205600000000// 296.93
=1472209200000000// 298.51
=1472212800000000// 301.85
=1472216400000000// 303.67
=1472220000000000// 304.71
=1472223600000000// 305.55
=1472227200000000// 306.47
=1472230800000000// 306.83
=1472234400000000// 306.88
=1472238000000000// 307.36
=1472241600000000// 306.75
=1472245200000000// 305.25
=1472248800000000// 303.16
=1472252400000000// 302.77
=1472256000000000// 302.16
=1472259600000000// 299.7
=1472263200000000// 298.51
=1472266800000000// 297.07
=1472270400000000// 296.78
=1472274000000000// 296.04
=1472277600000000// 296.5
=1472281200000000// 295.84
=1472284800000000// 295.84
=1472288400000000// 295.69
=1472292000000000// 295.93
=1472295600000000// 298.15
=1472299200000000// 300.63
=1472302800000000// 302.54
=1472306400000000// 304.33
=1472310000000000// 305.36
=1472313600000000// 306.13
=1472317200000000// 307.52
=1472320800000000// 301.91
=1472324400000000// 296.6
=1472328000000000// 296.78
=1472331600000000// 298.44
=1472335200000000// 297.51
=1472338800000000// 297.19
=1472342400000000// 296.64
=1472346000000000// 296.12
=1472349600000000// 296.64
=1472353200000000// 295.98
=1472356800000000// 296.21
=1472360400000000// 295.54
=1472364000000000// 294.9
=1472367600000000// 295.41
=1472371200000000// 295.41
=1472374800000000// 294.9
=1472378400000000// 295.49
=1472382000000000// 297.19
=1472385600000000// 299.98
=1472389200000000// 302.42
=1472392800000000// 303.88
=1472396400000000// 305.06
=1472400000000000// 306.02
=1472403600000000// 306.89
=1472407200000000// 307.31
=1472410800000000// 306.33
=1472414400000000// 302.21
=1472418000000000// 300.69
=1472421600000000// 299.86
=1472425200000000// 298.96
=1472428800000000// 299.55
=1472432400000000// 298.24
=1472436000000000// 297.8
=1472439600000000// 296.48
=1472443200000000// 296.19
=1472446800000000// 295.55
=1472450400000000// 295.18
=1472454000000000// 294.61
=1472457600000000// 295.12
=1472461200000000// 294.6
=1472464800000000// 295.25
=1472468400000000// 297.2
=1472472000000000// 299.55
=1472475600000000// 300.56
=1472479200000000// 301.66
=1472482800000000// 303.57
=1472486400000000// 304.92
=1472490000000000// 305.62
=1472493600000000// 305.74
=1472497200000000// 305.82
=1472500800000000// 305.82
=1472504400000000// 305.06
=1472508000000000// 302.62
=1472511600000000// 301.19
=1472515200000000// 300.4
=1472518800000000// 299.39
=1472522400000000// 298.89
=1472526000000000// 298.38
=1472529600000000// 297.54
=1472533200000000// 297.31
=1472536800000000// 296.56
=1472540400000000// 296.26
=1472544000000000// 296.35
=1472547600000000// 295.29
=1472551200000000// 296.04
=1472554800000000// 298.31
=1472558400000000// 300.68
=1472562000000000// 302.81
=1472565600000000// 303.47
=1472569200000000// 304.86
=1472572800000000// 305.39
=1472576400000000// 305.97
=1472580000000000// 307.01
=1472583600000000// 307.29
=1472587200000000// 307.12
=1472590800000000// 306.47
=1472594400000000// 302.61
=1472598000000000// 300.97
=1472601600000000// 299.99
=1472605200000000// 300.02
=1472608800000000// 299.45
=1472612400000000// 298.94
=1472616000000000// 297.52
=1472619600000000// 296.91
=1472623200000000// 297.0
=1472626800000000// 296.56
=1472630400000000// 296.53
=1472634000000000// 295.99
=1472637600000000// 296.22
=1472641200000000// 298.13
=1472644800000000// 301.46
=1472648400000000// 303.38
=1472652000000000// 304.7
=1472655600000000// 305.38
=1472659200000000// 306.1
=1472662800000000// 306.81
=1472666400000000// 307.0
=1472670000000000// 306.65
=1472673600000000// 306.09
=1472677200000000// 303.57
=1472680800000000// 301.1
=1472684400000000// 299.89
=1472688000000000// 299.88
=1472691600000000// 299.22
=1472695200000000// 298.25
=1472698800000000// 296.87
=1472702400000000// 296.8
=1472706000000000// 296.59
=1472709600000000// 295.99
=1472713200000000// 295.66
=1472716800000000// 295.62
=1472720400000000// 295.56
=1472724000000000// 296.1
=1472727600000000// 297.87
=1472731200000000// 298.58
=1472734800000000// 299.96
=1472738400000000// 301.1
=1472742000000000// 301.96
=1472745600000000// 302.113012172
=1472749200000000// 303.078666667
=1472752800000000// 303.085333333
=1472756400000000// 302.54
=1472760000000000// 302.42
=1472763600000000// 301.62
=1472767200000000// 299.31
=1472770800000000// 298.21
=1472774400000000// 297.35
=1472778000000000// 296.35
=1472781600000000// 295.68
=1472785200000000// 294.45
=1472788800000000// 293.56
=1472792400000000// 293.16
=1472796000000000// 292.61
=1472799600000000// 291.76
=1472803200000000// 290.93
=1472806800000000// 290.85
=1472810400000000// 291.24
=1472814000000000// 292.23
=1472817600000000// 294.38
=1472821200000000// 295.73
=1472824800000000// 297.99
=1472828400000000// 299.28
=1472832000000000// 299.93
=1472835600000000// 301.05
=1472839200000000// 301.08
=1472842800000000// 301.77
=1472846400000000// 300.54
=1472850000000000// 300.06
=1472853600000000// 297.95
=1472857200000000// 296.13
=1472860800000000// 294.97
=1472864400000000// 293.97
=1472868000000000// 293.66
=1472871600000000// 292.64
=1472875200000000// 291.73
=1472878800000000// 291.57
=1472882400000000// 290.88
=1472886000000000// 290.75
=1472889600000000// 290.51
=1472893200000000// 290.29
=1472896800000000// 291.02
=1472900400000000// 292.7
=1472904000000000// 294.97
=1472907600000000// 296.79
=1472911200000000// 298.69
=1472914800000000// 300.06
=1472918400000000// 300.91
=1472922000000000// 301.63
=1472925600000000// 302.19
=1472929200000000// 302.06
=1472932800000000// 301.95
=1472936400000000// 302.12
=1472940000000000// 299.68
=1472943600000000// 298.27
=1472947200000000// 296.96
=1472950800000000// 295.83
=1472954400000000// 295.16
=1472958000000000// 294.38
=1472961600000000// 294.19
=1472965200000000// 294.07
=1472968800000000// 293.6
=1472972400000000// 293.32
=1472976000000000// 293.02
=1472979600000000// 292.84
=1472983200000000// 293.13
=1472986800000000// 294.49
=1472990400000000// 297.92
=1472994000000000// 300.61
=1472997600000000// 301.96
=1473001200000000// 302.88
=1473004800000000// 303.6
=1473008400000000// 304.95
=1473012000000000// 305.41
=1473015600000000// 303.99
=1473019200000000// 303.94
=1473022800000000// 303.71
=1473026400000000// 301.35
=1473030000000000// 299.33
=1473033600000000// 298.91
=1473037200000000// 297.66
=1473040800000000// 296.49
=1473044400000000// 295.28
=1473048000000000// 295.06
=1473051600000000// 294.75
=1473055200000000// 294.36
=1473058800000000// 294.04
=1473062400000000// 293.73
=1473066000000000// 293.15
=1473069600000000// 293.95
=1473073200000000// 295.87
=1473076800000000// 299.2
=1473080400000000// 301.28
=1473084000000000// 303.02
=1473087600000000// 303.68
=1473091200000000// 304.62
=1473094800000000// 305.17
=1473098400000000// 305.81
=1473102000000000// 305.12
=1473105600000000// 304.61
=1473109200000000// 304.36
=1473112800000000// 301.51
=1473116400000000// 299.23
=1473120000000000// 297.77
=1473123600000000// 297.86
=1473127200000000// 296.88
=1473130800000000// 295.51
=1473134400000000// 294.98
=1473138000000000// 294.49
=1473141600000000// 294.4
=1473145200000000// 293.47
=1473148800000000// 293.42
=1473152400000000// 292.32
=1473156000000000// 293.29
=1473159600000000// 295.03
=1473163200000000// 299.15
=1473166800000000// 301.75
=1473170400000000// 303.95
=1473174000000000// 304.64
=1473177600000000// 305.57
=1473181200000000// 306.14
=1473184800000000// 305.82
=1473188400000000// 305.11
=1473192000000000// 305.3
=1473195600000000// 304.92
=1473199200000000// 301.85
=1473202800000000// 299.94
=1473206400000000// 299.12
=1473210000000000// 298.2
=1473213600000000// 296.52
=1473217200000000// 295.98
=1473220800000000// 295.53
=1473224400000000// 295.07
=1473228000000000// 294.91
=1473231600000000// 293.45
=1473235200000000// 293.1
=1473238800000000// 293.58
=1473242400000000// 293.94
=1473246000000000// 295.61
=1473249600000000// 299.85
=1473253200000000// 302.15
=1473256800000000// 303.52
=1473260400000000// 305.02
=1473264000000000// 305.99
=1473267600000000// 306.75
=1473271200000000// 305.78
=1473274800000000// 306.3
=1473278400000000// 306.56
=1473282000000000// 305.92
=1473285600000000// 304.21
=1473289200000000// 301.11
=1473292800000000// 300.22
=1473296400000000// 298.9
=1473300000000000// 297.9
=1473303600000000// 296.13
=1473307200000000// 295.83
=1473310800000000// 295.52
=1473314400000000// 295.2
=1473318000000000// 295.12
=1473321600000000// 294.2
=1473325200000000// 294.07
=1473328800000000// 293.9
=1473332400000000// 296.57
=1473336000000000// 298.93
=1473339600000000// 302.07
=1473343200000000// 303.39
=1473346800000000// 304.16
=1473350400000000// 305.46
=1473354000000000// 306.13
=1473357600000000// 306.21
=1473361200000000// 306.21
=1473364800000000// 305.8
=1473368400000000// 305.82
=1473372000000000// 304.09
=1473375600000000// 302.25
=1473379200000000// 300.66
=1473382800000000// 298.23
=1473386400000000// 298.47
=1473390000000000// 297.61
=1473393600000000// 296.65
=1473397200000000// 296.2
=1473400800000000// 295.78
=1473404400000000// 295.86
=1473408000000000// 295.71
=1473411600000000// 295.02
=1473415200000000// 295.02
=1473418800000000// 296.51
=1473422400000000// 300.17
=1473426000000000// 301.9
=1473429600000000// 303.4
=1473433200000000// 304.66
=1473436800000000// 305.09
=1473440400000000// 305.99
=1473444000000000// 306.15
=1473447600000000// 307.12
=1473451200000000// 306.0
=1473454800000000// 305.54
=1473458400000000// 303.0
=1473462000000000// 300.52
=1473465600000000// 299.29
=1473469200000000// 297.69
=1473472800000000// 297.41
=1473476400000000// 296.47
=1473480000000000// 295.38
=1473483600000000// 294.69
=1473487200000000// 294.93
=1473490800000000// 294.83
=1473494400000000// 294.85
=1473498000000000// 295.34
=1473501600000000// 295.45
=1473505200000000// 298.07
=1473508800000000// 300.9
=1473512400000000// 302.57
=1473516000000000// 303.79
=1473519600000000// 304.49
=1473523200000000// 305.6
=1473526800000000// 306.58
=1473530400000000// 306.61
=1473534000000000// 305.82
=1473537600000000// 295.58
=1473541200000000// 294.79
=1473544800000000// 295.07
=1473548400000000// 295.01
=1473552000000000// 294.83
=1473555600000000// 294.4
=1473559200000000// 294.42
=1473562800000000// 293.54
=1473566400000000// 293.09
=1473570000000000// 292.33
=1473573600000000// 291.65
=1473577200000000// 291.23
=1473580800000000// 290.26
=1473584400000000// 289.98
=1473588000000000// 289.85
=1473591600000000// 291.65
=1473595200000000// 293.48
=1473598800000000// 295.68
=1473602400000000// 297.11
=1473606000000000// 298.14
=1473609600000000// 298.86
=1473613200000000// 299.94
=1473616800000000// 300.14
=1473620400000000// 300.43
=1473624000000000// 300.95
=1473627600000000// 299.7
=1473631200000000// 295.73
=1473634800000000// 294.23
=1473638400000000// 292.93
=1473642000000000// 292.7
=1473645600000000// 292.09
=1473649200000000// 290.24
=1473652800000000// 290.0
=1473656400000000// 289.13
=1473660000000000// 288.32
=1473663600000000// 288.49
=1473667200000000// 287.59
=1473670800000000// 287.17
=1473674400000000// 287.47
=1473678000000000// 290.27
=1473681600000000// 293.97
=1473685200000000// 296.83
=1473688800000000// 298.74
=1473692400000000// 300.19
=1473696000000000// 301.71
=1473699600000000// 303.03
=1473703200000000// 303.61
=1473706800000000// 304.7
=1473710400000000// 304.45
=1473714000000000// 302.06
=1473717600000000// 299.69
=1473721200000000// 297.67
=1473724800000000// 295.87
=1473728400000000// 295.05
=1473732000000000// 294.73
=1473735600000000// 293.77
=1473739200000000// 292.47
=1473742800000000// 292.83
=1473746400000000// 292.16
=1473750000000000// 291.84
=1473753600000000// 291.6
=1473757200000000// 291.32
=1473760800000000// 291.2
=1473764400000000// 294.89
=1473768000000000// 298.59
=1473771600000000// 299.23
=1473775200000000// 301.38
=1473778800000000// 302.14
=1473782400000000// 303.45
=1473786000000000// 304.73
=1473789600000000// 305.0
=1473793200000000// 304.34
=1473796800000000// 301.89
=1473800400000000// 301.22
=1473804000000000// 299.08
=1473807600000000// 298.24
=1473811200000000// 297.13
=1473814800000000// 296.15
=1473818400000000// 295.78
=1473822000000000// 295.11
=1473825600000000// 295.1
=1473829200000000// 294.88
=1473832800000000// 294.24
=1473836400000000// 293.89
=1473840000000000// 293.92
=1473843600000000// 293.59
=1473847200000000// 294.07
=1473850800000000// 294.59
=1473854400000000// 297.11
=1473858000000000// 300.65
=1473861600000000// 302.34
=1473865200000000// 304.02
=1473868800000000// 304.53
=1473872400000000// 304.54
=1473876000000000// 305.43
=1473879600000000// 304.79
=1473883200000000// 304.39
=1473886800000000// 303.8
=1473890400000000// 301.17
=1473894000000000// 300.4
=1473897600000000// 299.06
=1473901200000000// 298.5
=1473904800000000// 297.92
=1473908400000000// 296.81
=1473912000000000// 296.35
=1473915600000000// 296.32
=1473919200000000// 295.51
=1473922800000000// 294.94
=1473926400000000// 294.84
=1473930000000000// 294.06
=1473933600000000// 293.85
=1473937200000000// 296.53
=1473940800000000// 298.24
=1473944400000000// 300.73
=1473948000000000// 302.18
=1473951600000000// 303.68
=1473955200000000// 305.42
=1473958800000000// 305.98
=1473962400000000// 306.55
=1473966000000000// 306.85
=1473969600000000// 306.28
=1473973200000000// 306.36
=1473976800000000// 302.77
=1473980400000000// 300.44
=1473984000000000// 299.83
=1473987600000000// 297.78
=1473991200000000// 297.09
=1473994800000000// 296.23
=1473998400000000// 295.01
=1474002000000000// 294.62
=1474005600000000// 294.34
=1474009200000000// 294.03
=1474012800000000// 293.42
=1474016400000000// 293.19
=1474020000000000// 293.09
=1474023600000000// 295.84
=1474027200000000// 299.3
=1474030800000000// 301.78
=1474034400000000// 303.61
=1474038000000000// 304.49
=1474041600000000// 306.0
=1474045200000000// 306.53
=1474048800000000// 306.69
=1474052400000000// 306.06
=1474056000000000// 305.17
=1474059600000000// 303.54
=1474063200000000// 300.64
=1474066800000000// 298.71
=1474070400000000// 298.62
=1474074000000000// 298.07
=1474077600000000// 297.42
=1474081200000000// 297.28
=1474084800000000// 297.88
=1474088400000000// 297.41
=1474092000000000// 296.72
=1474095600000000// 296.66
=1474099200000000// 296.13
=1474102800000000// 296.43
=1474106400000000// 295.63
=1474110000000000// 297.5
=1474113600000000// 298.76
=1474117200000000// 298.3
=1474120800000000// 298.09
=1474124400000000// 295.25
=1474128000000000// 296.22
=1474131600000000// 297.06
=1474135200000000// 298.14
=1474138800000000// 297.81
=1474142400000000// 297.77
=1474146000000000// 297.52
=1474149600000000// 297.23
=1474153200000000// 297.02
=1474156800000000// 296.21
=1474160400000000// 296.23
=1474164000000000// 296.36
=1474167600000000// 296.09
=1474171200000000// 295.9
=1474174800000000// 295.88
=1474178400000000// 295.91
=1474182000000000// 295.71
=1474185600000000// 296.02
=1474189200000000// 296.0
=1474192800000000// 296.0
=1474196400000000// 296.29
=1474200000000000// 296.93
=1474203600000000// 297.53
=1474207200000000// 297.754023912
=1474210800000000// 298.598511956
=1474214400000000// 301.15
=1474218000000000// 302.33
=1474221600000000// 302.53
=1474225200000000// 302.2
=1474228800000000// 301.06
=1474232400000000// 299.97
=1474236000000000// 298.84
=1474239600000000// 298.22
=1474243200000000// 297.75
=1474246800000000// 297.04
=1474250400000000// 296.5
=1474254000000000// 296.01
=1474257600000000// 295.82
=1474261200000000// 295.23
=1474264800000000// 294.39
=1474268400000000// 293.55
=1474272000000000// 293.79
=1474275600000000// 293.33
=1474279200000000// 293.33
=1474282800000000// 294.15
=1474286400000000// 297.13
=1474290000000000// 299.0
=1474293600000000// 300.34
=1474297200000000// 301.47
=1474300800000000// 302.35
=1474304400000000// 303.04
=1474308000000000// 303.62
=1474311600000000// 303.08
=1474315200000000// 302.92
=1474318800000000// 301.94
=1474322400000000// 298.44
=1474326000000000// 296.58
=1474329600000000// 295.79
=1474333200000000// 294.65
=1474336800000000// 293.73
=1474340400000000// 293.21
=1474344000000000// 292.48
=1474347600000000// 291.86
=1474351200000000// 291.48
=1474354800000000// 291.26
=1474358400000000// 290.75
=1474362000000000// 291.75
=1474365600000000// 290.6
=1474369200000000// 291.66
=1474372800000000// 295.37
=1474376400000000// 298.15
=1474380000000000// 300.07
=1474383600000000// 301.65
=1474387200000000// 302.43
=1474390800000000// 303.38
=1474394400000000// 303.99
=1474398000000000// 303.89
=1474401600000000// 303.46
=1474405200000000// 302.74
=1474408800000000// 300.82
=1474412400000000// 297.95
=1474416000000000// 295.68
=1474419600000000// 294.7
=1474423200000000// 294.96
=1474426800000000// 294.25
=1474430400000000// 293.6
=1474434000000000// 293.04
=1474437600000000// 292.87
=1474441200000000// 291.34
=1474444800000000// 290.83
=1474448400000000// 291.47
=1474452000000000// 290.97
=1474455600000000// 291.4
=1474459200000000// 293.34
=1474462800000000// 296.71
=1474466400000000// 298.95
=1474470000000000// 304.046
=1474473600000000// 304.046
=1474477200000000// 304.046
=1474480800000000// 301.725
=1474484400000000// 301.725
=1474488000000000// 301.725
=1474491600000000// 301.725
=1474495200000000// 298.36
=1474498800000000// 298.222263716
=1474502400000000// 297.11
=1474506000000000// 295.86
=1474509600000000// 295.54
=1474513200000000// 294.37
=1474516800000000// 293.54
=1474520400000000// 293.34
=1474524000000000// 292.8
=1474527600000000// 292.8
=1474531200000000// 292.08
=1474534800000000// 291.98
=1474538400000000// 292.26
=1474542000000000// 294.86
=1474545600000000// 297.69
=1474549200000000// 300.43
=1474552800000000// 302.72
=1474556400000000// 303.73
=1474560000000000// 304.78
=1474563600000000// 304.89
=1474567200000000// 304.95
=1474570800000000// 304.16
=1474574400000000// 304.16
=1474578000000000// 303.03
=1474581600000000// 300.74
=1474585200000000// 298.14
=1474588800000000// 297.57
=1474592400000000// 296.55
=1474596000000000// 296.44
=1474599600000000// 294.87
=1474603200000000// 294.47
=1474606800000000// 294.26
=1474610400000000// 294.16
=1474614000000000// 293.72
=1474617600000000// 293.7
=1474621200000000// 293.59
=1474624800000000// 293.58
=1474628400000000// 295.75
=1474632000000000// 297.81
=1474635600000000// 301.0
=1474639200000000// 302.29
=1474642800000000// 304.18
=1474646400000000// 304.91
=1474650000000000// 304.97
=1474653600000000// 305.23
=1474657200000000// 305.35
=1474660800000000// 304.79
=1474664400000000// 302.33
=1474668000000000// 299.44
=1474671600000000// 298.29
=1474675200000000// 297.54
=1474678800000000// 296.65
=1474682400000000// 294.86
=1474686000000000// 293.83
=1474689600000000// 293.49
=1474693200000000// 293.07
=1474696800000000// 292.96
=1474700400000000// 292.6
=1474704000000000// 292.6
=1474707600000000// 291.06
=1474711200000000// 291.58
=1474714800000000// 294.27
=1474718400000000// 296.445740278
=1474722000000000// 300.37
=1474725600000000// 302.95
=1474729200000000// 304.54
=1474732800000000// 305.03
=1474736400000000// 305.5
=1474740000000000// 306.12
=1474743600000000// 305.95
=1474747200000000// 305.57
=1474750800000000// 303.89
=1474754400000000// 299.54
=1474758000000000// 298.54
=1474761600000000// 297.87
=1474765200000000// 296.64
=1474768800000000// 295.36
=1474772400000000// 295.18
=1474776000000000// 295.16
=1474779600000000// 293.34
=1474783200000000// 293.16
=1474786800000000// 292.23
=1474790400000000// 292.42
=1474794000000000// 292.43
=1474797600000000// 292.06
=1474801200000000// 294.09
=1474804800000000// 297.4
=1474808400000000// 300.2
=1474812000000000// 302.75
=1474815600000000// 304.5
=1474819200000000// 305.3
=1474822800000000// 305.86
=1474826400000000// 306.47
=1474830000000000// 306.18
=1474833600000000// 305.54
=1474837200000000// 303.39
=1474840800000000// 300.62
=1474844400000000// 299.41
=1474848000000000// 298.17
=1474851600000000// 297.06
=1474855200000000// 296.9
=1474858800000000// 295.28
=1474862400000000// 295.17
=1474866000000000// 294.87
=1474869600000000// 294.25
=1474873200000000// 293.48
=1474876800000000// 292.26
=1474880400000000// 293.1
=1474884000000000// 292.62
=1474887600000000// 292.864043956
=1474891200000000// 294.22
=1474894800000000// 295.08
=1474898400000000// 294.76
=1474902000000000// 296.36
=1474905600000000// 296.54
=1474909200000000// 292.72
=1474912800000000// 291.48
=1474916400000000// 291.46
=1474920000000000// 291.53
=1474923600000000// 291.28
=1474927200000000// 291.02
=1474930800000000// 290.48
=1474934400000000// 290.1
=1474938000000000// 289.35
=1474941600000000// 288.94
=1474945200000000// 288.05
=1474948800000000// 287.27
=1474952400000000// 286.8
=1474956000000000// 286.66
=1474959600000000// 286.12
=1474963200000000// 285.93
=1474966800000000// 285.72
=1474970400000000// 286.262243764
=1474974000000000// 287.81
=1474977600000000// 290.89
=1474981200000000// 292.75
=1474984800000000// 294.34
=1474988400000000// 295.53
=1474992000000000// 296.34
=1474995600000000// 297.94
=1474999200000000// 297.89
=1475002800000000// 298.19
=1475006400000000// 297.57
=1475010000000000// 295.65
=1475013600000000// 292.0
=1475017200000000// 289.38
=1475020800000000// 289.42
=1475024400000000// 288.08
=1475028000000000// 287.71
=1475031600000000// 288.18
=1475035200000000// 286.03
=1475038800000000// 285.44
=1475042400000000// 284.84
=1475046000000000// 283.96
=1475049600000000// 283.8
=1475053200000000// 283.37
=1475056800000000// 283.7
=1475060400000000// 287.36
=1475064000000000// 291.38
=1475067600000000// 294.29
=1475071200000000// 296.69
=1475074800000000// 298.97
=1475078400000000// 300.29
=1475082000000000// 301.27
=1475085600000000// 301.27
=1475089200000000// 299.08
=1475092800000000// 296.53
=1475096400000000// 293.39
=1475100000000000// 291.55
=1475103600000000// 290.65
=1475107200000000// 289.49
=1475110800000000// 288.12
=1475114400000000// 286.99
=1475118000000000// 285.96
=1475121600000000// 284.7
=1475125200000000// 284.18
=1475128800000000// 283.72
=1475132400000000// 283.06
=1475136000000000// 282.7
=1475139600000000// 282.35
=1475143200000000// 282.34
=1475146800000000// 282.99
=1475150400000000// 283.08
=1475154000000000// 288.31
=1475157600000000// 289.72
=1475161200000000// 291.2
=1475164800000000// 290.47
=1475168400000000// 290.48
=1475172000000000// 289.73
=1475175600000000// 289.05
=1475179200000000// 288.81
=1475182800000000// 288.55
=1475186400000000// 287.43
=1475190000000000// 285.58
=1475193600000000// 284.65
=1475197200000000// 284.38
=1475200800000000// 284.2
=1475204400000000// 283.69
=1475208000000000// 283.71
=1475211600000000// 284.09
=1475215200000000// 283.94
=1475218800000000// 284.03
=1475222400000000// 284.63
=1475226000000000// 285.02
=1475229600000000// 285.19
=1475233200000000// 285.97
=1475236800000000// 287.09
=1475240400000000// 287.71
=1475244000000000// 288.87
=1475247600000000// 290.35
=1475251200000000// 292.15
=1475254800000000// 291.54
=1475258400000000// 291.44
=1475262000000000// 291.27
=1475265600000000// 291.3
=1475269200000000// 289.78
=1475272800000000// 289.39
=1475276400000000// 288.82
=1475280000000000// 288.54
=1475283600000000// 288.41
=1475287200000000// 287.97
=1475290800000000// 287.23
=1475294400000000// 286.53
=1475298000000000// 286.44
=1475301600000000// 286.19
=1475305200000000// 286.5
=1475308800000000// 286.03
=1475312400000000// 285.63
=1475316000000000// 285.56
=1475319600000000// 287.47
=1475323200000000// 288.87
=1475326800000000// 291.08
=1475330400000000// 292.72
=1475334000000000// 293.56
=1475337600000000// 294.44
=1475341200000000// 294.94
=1475344800000000// 295.37
=1475348400000000// 295.23
=1475352000000000// 295.53
=1475355600000000// 294.0
=1475359200000000// 291.9
=1475362800000000// 290.68
=1475366400000000// 290.13
=1475370000000000// 290.23
=1475373600000000// 289.86
=1475377200000000// 289.57
=1475380800000000// 289.12
=1475384400000000// 289.46
=1475388000000000// 288.52
=1475391600000000// 288.45
=1475395200000000// 288.5
=1475398800000000// 287.82
=1475402400000000// 288.66
=1475406000000000// 289.27
=1475409600000000// 290.651082946
=1475413200000000// 293.05
=1475416800000000// 295.16
=1475420400000000// 296.25
=1475424000000000// 296.75
=1475427600000000// 297.25
=1475431200000000// 296.77
=1475434800000000// 295.89
=1475438400000000// 295.22
=1475442000000000// 294.23
=1475445600000000// 293.36
=1475449200000000// 292.66
=1475452800000000// 291.92
=1475456400000000// 290.81
=1475460000000000// 289.75
=1475463600000000// 288.85
=1475467200000000// 288.96
=1475470800000000// 288.51
=1475474400000000// 288.65
=1475478000000000// 289.15
=1475481600000000// 288.89
=1475485200000000// 288.85
=1475488800000000// 288.78
=1475492400000000// 290.4
=1475496000000000// 291.55
=1475499600000000// 294.03
=1475503200000000// 295.86
=1475506800000000// 296.48
=1475510400000000// 297.53
=1475514000000000// 298.4
=1475517600000000// 297.92
=1475521200000000// 298.35
=1475524800000000// 297.87
=1475528400000000// 296.1
=1475532000000000// 294.04
=1475535600000000// 292.79
=1475539200000000// 292.01
=1475542800000000// 291.09
=1475546400000000// 290.45
=1475550000000000// 289.49
=1475553600000000// 289.21
=1475557200000000// 288.84
=1475560800000000// 288.28
=1475564400000000// 286.67
=1475568000000000// 286.71
=1475571600000000// 286.46
=1475575200000000// 286.2
=1475578800000000// 289.17
=1475582400000000// 292.53
=1475586000000000// 296.1
=1475589600000000// 298.86
=1475593200000000// 300.75
=1475596800000000// 301.95
=1475600400000000// 302.49
=1475604000000000// 302.72
=1475607600000000// 302.6
=1475611200000000// 301.57
=1475614800000000// 299.67
=1475618400000000// 297.41
=1475622000000000// 295.75
=1475625600000000// 296.01
=1475629200000000// 295.03
=1475632800000000// 294.48
=1475636400000000// 293.73
=1475640000000000// 293.14
=1475643600000000// 294.587
=1475647200000000// 293.747
=1475650800000000// 292.37
=1475654400000000// 293.747
=1475658000000000// 293.246
=1475661600000000// 293.246
=1475665200000000// 293.246
=1475668800000000// 296.965
=1475672400000000// 296.965
=1475676000000000// 296.965
=1475679600000000// 300.71
=1475683200000000// 300.71
=1475686800000000// 300.71
=1475690400000000// 301.524
=1475694000000000// 301.524
=1475697600000000// 301.524
=1475701200000000// 296.831
=1475704800000000// 296.831
=1475708400000000// 296.831
=1475712000000000// 293.298
=1475715600000000// 293.298
=1475719200000000// 293.298
=1475722800000000// 290.265
=1475726400000000// 290.265
=1475730000000000// 290.265
=1475733600000000// 288.989
=1475737200000000// 288.989
=1475740800000000// 288.989
=1475744400000000// 288.191
=1475748000000000// 288.191
=1475751600000000// 288.191
=1475755200000000// 295.929
=1475758800000000// 295.929
=1475762400000000// 295.929
=1475766000000000// 300.471
=1475769600000000// 300.471
=1475773200000000// 300.471
=1475776800000000// 301.644
=1475780400000000// 301.644
=1475784000000000// 301.644
=1475787600000000// 296.894
=1475791200000000// 296.894
=1475794800000000// 296.894
=1475798400000000// 293.646
=1475802000000000// 293.646
=1475805600000000// 293.646
=1475809200000000// 290.652
=1475812800000000// 290.652
=1475816400000000// 290.652
=1475820000000000// 288.567
=1475823600000000// 288.567
=1475827200000000// 288.567
=1475830800000000// 287.56
=1475834400000000// 287.56
=1475838000000000// 287.56
=1475841600000000// 296.668
=1475845200000000// 296.668
=1475848800000000// 296.668
=1475852400000000// 301.115
=1475856000000000// 301.115
=1475859600000000// 301.115
=1475863200000000// 301.387449287
=1475866800000000// 302.034
=1475870400000000// 302.034
=1475874000000000// 298.287
=1475877600000000// 298.287
=1475881200000000// 298.287
=1475884800000000// 295.497
=1475888400000000// 295.497
=1475892000000000// 295.497
=1475895600000000// 294.163
=1475899200000000// 294.163
=1475902800000000// 294.163
=1475906400000000// 292.385
=1475910000000000// 292.385
=1475913600000000// 292.385
=1475917200000000// 289.866
=1475920800000000// 289.866
=1475924400000000// 292.085
=1475928000000000// 291.08
=1475931600000000// 291.08
=1475935200000000// 291.08
=1475938800000000// 294.314
=1475942400000000// 294.314
=1475946000000000// 294.386815403
=1475949600000000// 294.716
=1475953200000000// 294.716
=1475956800000000// 291.169
=1475960400000000// 291.169
=1475964000000000// 291.169
=1475967600000000// 291.169
=1475971200000000// 288.916
=1475974800000000// 288.916
=1475978400000000// 288.916
=1475982000000000// 287.239
=1475985600000000// 287.239
=1475989200000000// 287.239
=1475992800000000// 286.04
=1475996400000000// 286.04
=1476000000000000// 286.04
=1476003600000000// 285.165
=1476007200000000// 285.165
=1476010800000000// 285.165
=1476014400000000// 286.712287401
=1476018000000000// 290.267
=1476021600000000// 290.267
=1476025200000000// 294.576
=1476028800000000// 294.576
=1476032400000000// 294.576
=1476036000000000// 295.489
=1476039600000000// 295.489
=1476043200000000// 295.489
=1476046800000000// 291.678
=1476050400000000// 291.678
=1476054000000000// 291.678
=1476057600000000// 287.814
=1476061200000000// 287.814
=1476064800000000// 287.814
=1476068400000000// 284.666
=1476072000000000// 284.666
=1476075600000000// 284.666
=1476079200000000// 282.432
=1476082800000000// 282.432
=1476086400000000// 282.432
=1476090000000000// 281.415
=1476093600000000// 281.415
=1476097200000000// 281.415
=1476100800000000// 284.38536731
=1476104400000000// 291.9
=1476108000000000// 291.9
=1476111600000000// 295.795
=1476115200000000// 295.795
=1476118800000000// 295.795
=1476122400000000// 296.663
=1476126000000000// 296.663
=1476129600000000// 296.663
=1476133200000000// 292.165
=1476136800000000// 292.165
=1476140400000000// 292.165
=1476144000000000// 289.927
=1476147600000000// 289.927
=1476151200000000// 289.927
=1476154800000000// 286.914
=1476158400000000// 286.914
=1476162000000000// 286.914
=1476165600000000// 284.057
=1476169200000000// 284.057
=1476172800000000// 284.057
=1476176400000000// 286.324
=1476180000000000// 286.324
=1476183600000000// 286.324
=1476187200000000// 288.424980414
=1476190800000000// 292.72
=1476194400000000// 292.72
=1476198000000000// 298.169
=1476201600000000// 298.169
=1476205200000000// 298.169
=1476208800000000// 298.858
=1476212400000000// 298.858
=1476216000000000// 298.858
=1476219600000000// 292.894
=1476223200000000// 292.894
=1476226800000000// 292.894
=1476230400000000// 290.135
=1476234000000000// 290.135
=1476237600000000// 290.135
=1476241200000000// 289.202
=1476244800000000// 289.202
=1476248400000000// 289.202
=1476252000000000// 288.024
=1476255600000000// 288.024
=1476259200000000// 288.024
=1476262800000000// 286.682
=1476266400000000// 286.682
=1476270000000000// 286.682
=1476273600000000// 292.388
=1476277200000000// 292.388
=1476280800000000// 292.388
=1476284400000000// 297.48
=1476288000000000// 297.48
=1476291600000000// 297.48
=1476295200000000// 298.507
=1476298800000000// 298.507
=1476302400000000// 298.507
=1476306000000000// 293.053
=1476309600000000// 293.053
=1476313200000000// 293.053
=1476316800000000// 290.225
=1476320400000000// 290.225
=1476324000000000// 290.225
=1476327600000000// 289.796
=1476331200000000// 289.796
=1476334800000000// 289.796
=1476338400000000// 289.403
=1476342000000000// 289.403
=1476345600000000// 289.403
=1476349200000000// 288.569
=1476352800000000// 288.569
=1476356400000000// 288.569
=1476360000000000// 290.368
=1476363600000000// 290.368
=1476367200000000// 290.368
=1476370800000000// 292.36
=1476374400000000// 292.36
=1476378000000000// 294.184
=1476381600000000// 294.184
=1476385200000000// 294.184
=1476388800000000// 291.345
=1476392400000000// 291.345
=1476396000000000// 291.345
=1476399600000000// 291.345
=1476403200000000// 289.258
=1476406800000000// 289.258
=1476410400000000// 288.748
=1476414000000000// 288.748
=1476417600000000// 288.748
=1476421200000000// 289.133
=1476424800000000// 289.133
=1476428400000000// 289.133
=1476432000000000// 289.329
=1476435600000000// 289.329
=1476439200000000// 289.329
=1476442800000000// 292.428
=1476446400000000// 292.394280875
=1476450000000000// 292.289
=1476453600000000// 292.289
=1476457200000000// 295.364
=1476460800000000// 295.364
=1476464400000000// 295.699
=1476468000000000// 295.699
=1476471600000000// 295.699
=1476475200000000// 295.699
=1476478800000000// 293.664
=1476482400000000// 293.664
=1476486000000000// 291.588
=1476489600000000// 291.588
=1476493200000000// 291.588
=1476496800000000// 291.588
=1476500400000000// 290.356
=1476504000000000// 290.356
=1476507600000000// 290.228
=1476511200000000// 290.228
=1476514800000000// 290.228
=1476518400000000// 290.523
=1476522000000000// 290.523
=1476525600000000// 290.523
=1476529200000000// 295.769
=1476532800000000// 295.731210814
=1476536400000000// 293.537
=1476540000000000// 297.526
=1476543600000000// 297.526
=1476547200000000// 297.526
=1476550800000000// 299.356
=1476554400000000// 299.356
=1476558000000000// 299.356
=1476561600000000// 299.356
=1476565200000000// 294.235
=1476568800000000// 294.235
=1476572400000000// 291.546
=1476576000000000// 291.568977824
=1476579600000000// 291.546
=1476583200000000// 291.546
=1476586800000000// 292.655
=1476590400000000// 292.655
=1476594000000000// 292.655
=1476597600000000// 292.216
=1476601200000000// 292.071449238
=1476604800000000// 291.265196448
=1476608400000000// 291.639
=1476612000000000// 291.639
=1476615600000000// 291.639
=1476619200000000// 296.175
=1476622800000000// 296.175
=1476626400000000// 296.175
=1476630000000000// 300.122
=1476633600000000// 300.122
=1476637200000000// 300.272
=1476640800000000// 300.272
=1476644400000000// 300.272
=1476648000000000// 300.272
=1476651600000000// 296.571
=1476655200000000// 296.571
=1476658800000000// 296.571
=1476662400000000// 294.751
=1476666000000000// 294.751
=1476669600000000// 294.751
=1476673200000000// 293.743
=1476676800000000// 293.743
=1476680400000000// 293.743
=1476684000000000// 292.923
=1476687600000000// 292.923
=1476691200000000// 292.923
=1476694800000000// 292.389
=1476698400000000// 292.389
=1476702000000000// 297.265
=1476705600000000// 296.774
=1476709200000000// 296.774
=1476712800000000// 296.774
=1476716400000000// 300.994
=1476720000000000// 300.994
=1476723600000000// 301.623
=1476727200000000// 301.623
=1476730800000000// 301.623
=1476734400000000// 301.623
=1476738000000000// 298.69
=1476741600000000// 298.69
=1476745200000000// 298.69
=1476748800000000// 297.123
=1476752400000000// 297.123
=1476756000000000// 297.123
=1476759600000000// 296.234
=1476763200000000// 296.234
=1476766800000000// 296.234
=1476770400000000// 295.823
=1476774000000000// 295.823
=1476777600000000// 295.823
=1476781200000000// 295.715
=1476784800000000// 295.715
=1476788400000000// 295.715
=1476792000000000// 299.181
=1476795600000000// 299.181
=1476799200000000// 299.181
=1476802800000000// 302.002
=1476806400000000// 302.002
=1476810000000000// 302.002
=1476813600000000// 302.584
=1476817200000000// 302.584
=1476820800000000// 302.584
=1476824400000000// 298.534
=1476828000000000// 298.534
=1476831600000000// 296.103
=1476835200000000// 296.103
=1476838800000000// 296.103
=1476842400000000// 296.103
=1476846000000000// 295.137
=1476849600000000// 295.137
=1476853200000000// 295.137
=1476856800000000// 295.386
=1476860400000000// 295.386
=1476864000000000// 295.386
=1476867600000000// 296.4
=1476871200000000// 296.4
=1476874800000000// 296.4
=1476878400000000// 297.249394706
=1476882000000000// 300.04
=1476885600000000// 300.04
=1476889200000000// 303.239
=1476892800000000// 303.239
=1476896400000000// 303.239
=1476900000000000// 303.327
=1476903600000000// 303.327
=1476907200000000// 303.327
=1476910800000000// 297.671
=1476914400000000// 297.671
=1476918000000000// 297.671
=1476921600000000// 293.856
=1476925200000000// 293.856
=1476928800000000// 293.856
=1476932400000000// 294.773
=1476936000000000// 294.773
=1476939600000000// 294.773
=1476943200000000// 294.860657132
=1476946800000000// 295.097924558
=1476950400000000// 295.485
=1476954000000000// 294.33
=1476957600000000// 294.33
=1476961200000000// 294.33
=1476964800000000// 294.500616211
=1476968400000000// 295.16
=1476972000000000// 295.16
=1476975600000000// 296.213275542
=1476979200000000// 299.026
=1476982800000000// 299.026
=1476986400000000// 293.912
=1476990000000000// 293.912
=1476993600000000// 293.912
=1476997200000000// 290.857
=1477000800000000// 290.857
=1477004400000000// 290.857
=1477008000000000// 286.853
=1477011600000000// 286.853
=1477015200000000// 285.355
=1477018800000000// 285.355
=1477022400000000// 285.355
=1477026000000000// 284.448
=1477029600000000// 284.448
=1477033200000000// 284.448
=1477036800000000// 283.389
=1477040400000000// 283.389
=1477044000000000// 283.389
=1477047600000000// 283.692042651
=1477051200000000// 284.605739087
=1477054800000000// 285.924
=1477058400000000// 285.924
=1477062000000000// 288.739
=1477065600000000// 288.739
=1477069200000000// 288.738
=1477072800000000// 288.738
=1477076400000000// 288.738
=1477080000000000// 288.738
=1477083600000000// 285.188
=1477087200000000// 285.188
=1477090800000000// 283.291
=1477094400000000// 283.291
=1477098000000000// 283.291
=1477101600000000// 283.291
=1477105200000000// 281.534
=1477108800000000// 281.534
=1477112400000000// 281.534
=1477116000000000// 279.98
=1477119600000000// 279.98
=1477123200000000// 279.98
=1477126800000000// 278.526
=1477130400000000// 278.526
=1477134000000000// 284.313
=1477137600000000// 284.497060195
=1477141200000000// 285.154
=1477144800000000// 285.154
=1477148400000000// 289.068
=1477152000000000// 289.068
=1477155600000000// 289.068
=1477159200000000// 290.442
=1477162800000000// 290.442
=1477166400000000// 290.442
=1477170000000000// 284.444
=1477173600000000// 284.444
=1477177200000000// 284.444
=1477180800000000// 280.424
=1477184400000000// 280.424
=1477188000000000// 280.424
=1477191600000000// 279.64
=1477195200000000// 279.64
=1477198800000000// 279.64
=1477202400000000// 279.923
=1477206000000000// 279.923
=1477209600000000// 279.923
=1477213200000000// 279.807
=1477216800000000// 279.807
=1477220400000000// 279.807
=1477224000000000// 289.382
=1477227600000000// 289.382
=1477231200000000// 289.382
=1477234800000000// 294.946
=1477238400000000// 294.946
=1477242000000000// 294.946
=1477245600000000// 295.606
=1477249200000000// 295.606
=1477252800000000// 295.606
=1477256400000000// 290.06
=1477260000000000// 290.06
=1477263600000000// 290.06
=1477267200000000// 287.115
=1477270800000000// 287.115
=1477274400000000// 287.115
=1477278000000000// 284.836
=1477281600000000// 284.836
=1477285200000000// 284.836
=1477288800000000// 283.143
=1477292400000000// 283.143
=1477296000000000// 283.143
=1477299600000000// 282.063
=1477303200000000// 282.063
=1477306800000000// 282.063
=1477310400000000// 291.628
=1477314000000000// 291.628
=1477317600000000// 291.628
=1477321200000000// 296.785
=1477324800000000// 296.785
=1477328400000000// 296.785
=1477332000000000// 297.581
=1477335600000000// 297.581
=1477339200000000// 297.581
=1477342800000000// 291.211
=1477346400000000// 291.211
=1477350000000000// 291.211
=1477353600000000// 287.797
=1477357200000000// 287.797
=1477360800000000// 287.797
=1477364400000000// 285.264
=1477368000000000// 285.264
=1477371600000000// 285.264
=1477375200000000// 283.368
=1477378800000000// 283.368
=1477382400000000// 283.368
=1477386000000000// 282.036
=1477389600000000// 282.036
=1477393200000000// 282.036
=1477396800000000// 288.8
=1477400400000000// 288.8
=1477404000000000// 288.8
=1477407600000000// 295.438
=1477411200000000// 295.438
=1477414800000000// 295.438
=1477418400000000// 296.749
=1477422000000000// 296.749
=1477425600000000// 296.749
=1477429200000000// 289.226
=1477432800000000// 289.226
=1477436400000000// 289.226
=1477440000000000// 286.047
=1477443600000000// 286.047
=1477447200000000// 286.047
=1477450800000000// 283.301
=1477454400000000// 283.301
=1477458000000000// 283.301
=1477461600000000// 282.601
=1477465200000000// 282.601
=1477468800000000// 282.601
=1477472400000000// 283.951
=1477476000000000// 283.951
=1477479600000000// 283.951
=1477483200000000// 292.289
=1477486800000000// 292.289
=1477490400000000// 292.289
=1477494000000000// 297.803
=1477497600000000// 297.803
=1477501200000000// 297.803
=1477504800000000// 298.075
=1477508400000000// 298.075
=1477512000000000// 298.075
=1477515600000000// 294.278
=1477519200000000// 294.278
=1477522800000000// 294.278
=1477526400000000// 292.749
=1477530000000000// 292.749
=1477533600000000// 292.749
=1477537200000000// 292.31
=1477540800000000// 292.31
=1477544400000000// 292.31
=1477548000000000// 291.745
=1477551600000000// 291.745
=1477555200000000// 291.745
=1477558800000000// 290.613
=1477562400000000// 290.613
=1477566000000000// 290.613
=1477569600000000// 294.162
=1477573200000000// 294.162
=1477576800000000// 294.162
=1477580400000000// 298.169
=1477584000000000// 298.169
=1477587600000000// 298.169
=1477591200000000// 297.714
=1477594800000000// 297.714
=1477598400000000// 297.714
=1477602000000000// 293.237
=1477605600000000// 293.237
=1477609200000000// 293.237
=1477612800000000// 289.161
=1477616400000000// 289.161
=1477620000000000// 289.161
=1477623600000000// 285.472
=1477627200000000// 285.472
=1477630800000000// 285.472
=1477634400000000// 283.015
=1477638000000000// 283.015
=1477641600000000// 283.015
=1477645200000000// 281.715
=1477648800000000// 281.715
=1477652400000000// 281.715
=1477656000000000// 290.445
=1477659600000000// 290.445
=1477663200000000// 290.445
=1477666800000000// 297.165
=1477670400000000// 297.165
=1477674000000000// 297.165
=1477677600000000// 298.534
=1477681200000000// 298.534
=1477684800000000// 298.534
=1477688400000000// 291.198
=1477692000000000// 291.198
=1477695600000000// 291.198
=1477699200000000// 286.957
=1477702800000000// 286.957
=1477706400000000// 286.957
=1477710000000000// 285.679
=1477713600000000// 285.679
=1477717200000000// 285.679
=1477720800000000// 285.705
=1477724400000000// 285.705
=1477728000000000// 285.705
=1477731600000000// 286.324
=1477735200000000// 286.324
=1477738800000000// 286.324
=1477742400000000// 296.074
=1477746000000000// 296.074
=1477749600000000// 296.074
=1477753200000000// 301.112
=1477756800000000// 301.112
=1477760400000000// 301.112
=1477764000000000// 300.636
=1477767600000000// 300.636
=1477771200000000// 300.636
=1477774800000000// 294.462
=1477778400000000// 294.462
=1477782000000000// 294.462
=1477785600000000// 290.054
=1477792800000000// 290.054
=1477796400000000// 290.054
=1477800000000000// 288.161
=1477803600000000// 288.161
=1477807200000000// 288.161
=1477810800000000// 287.353
=1477814400000000// 287.353
=1477818000000000// 287.353
=1477821600000000// 286.763
=1477825200000000// 286.763
=1477828800000000// 286.763
=1477832400000000// 296.119
=1477836000000000// 296.119
=1477839600000000// 296.119
=1477843200000000// 300.549
=1477846800000000// 300.549
=1477850400000000// 300.549
=1477854000000000// 300.337
=1477857600000000// 300.337
=1477861200000000// 300.337
=1477864800000000// 294.349
=1477868400000000// 294.349
=1477872000000000// 294.349
=1477875600000000// 290.092
=1477879200000000// 290.092
=1477882800000000// 290.092
=1477886400000000// 288.326
=1477890000000000// 288.326
=1477893600000000// 288.326
=1477897200000000// 287.178
=1477900800000000// 287.178
=1477904400000000// 287.178
=1477908000000000// 286.202
=1477911600000000// 286.202
=1477915200000000// 286.202
=1477918800000000// 296.921
=1477922400000000// 296.921
=1477926000000000// 296.921
=1477929600000000// 301.686
=1477933200000000// 301.686
=1477936800000000// 301.686
=1477940400000000// 301.057
=1477944000000000// 301.057
=1477947600000000// 301.057
=1477951200000000// 296.278
=1477954800000000// 296.278
=1477958400000000// 296.278
=1477962000000000// 292.356
=1477965600000000// 292.356
=1477969200000000// 292.356
=1477972800000000// 291.049
=1477976400000000// 291.049
=1477980000000000// 291.049
=1477983600000000// 289.849
=1477987200000000// 289.849
=1477990800000000// 289.849
=1477994400000000// 289.044
=1477998000000000// 289.044
=1478001600000000// 289.044
=1478005200000000// 297.11
=1478008800000000// 297.11
=1478012400000000// 297.11
=1478016000000000// 299.9
=1478019600000000// 302.15
=1478023200000000// 302.36
=1478026800000000// 302.88
=1478030400000000// 303.41
=1478034000000000// 302.84
=1478037600000000// 301.44
=1478041200000000// 298.87
=1478044800000000// 297.5
=1478048400000000// 294.54
=1478052000000000// 292.77
=1478055600000000// 291.51
=1478059200000000// 289.54
=1478062800000000// 288.45
=1478066400000000// 288.11
=1478070000000000// 288.58
=1478073600000000// 287.91
=1478077200000000// 287.58
=1478080800000000// 287.58
=1478084400000000// 287.25
=1478088000000000// 287.74
=1478091600000000// 289.91
=1478095200000000// 293.9
=1478098800000000// 296.39
=1478102400000000// 298.61
=1478106000000000// 300.09
=1478109600000000// 300.64
=1478113200000000// 300.64
=1478116800000000// 301.39
=1478120400000000// 300.64
=1478124000000000// 297.79
=1478127600000000// 296.54
=1478131200000000// 295.72
=1478134800000000// 295.19
=1478138400000000// 293.84
=1478142000000000// 292.72
=1478145600000000// 291.23
=1478149200000000// 290.9
=1478152800000000// 289.78
=1478156400000000// 289.59
=1478160000000000// 289.61
=1478163600000000// 289.25
=1478167200000000// 288.61
=1478170800000000// 288.87
=1478174400000000// 289.0
=1478178000000000// 290.66
=1478181600000000// 293.36
=1478185200000000// 296.16
=1478188800000000// 297.92
=1478192400000000// 298.64
=1478196000000000// 299.82
=1478199600000000// 300.51
=1478203200000000// 299.51
=1478206800000000// 298.93
=1478210400000000// 298.18
=1478214000000000// 297.2
=1478217600000000// 296.2
=1478221200000000// 295.47
=1478224800000000// 293.7
=1478228400000000// 293.44
=1478232000000000// 293.2
=1478235600000000// 291.82
=1478239200000000// 291.17
=1478242800000000// 290.2
=1478246400000000// 288.82
=1478250000000000// 288.17
=1478253600000000// 288.2
=1478257200000000// 287.87
=1478260800000000// 286.94
=1478264400000000// 286.91
=1478268000000000// 288.1
=1478271600000000// 289.61
=1478275200000000// 291.38
=1478278800000000// 292.88
=1478282400000000// 294.15
=1478286000000000// 294.67
=1478289600000000// 294.67
=1478293200000000// 293.93
=1478296800000000// 292.97
=1478300400000000// 290.23
=1478304000000000// 289.23
=1478307600000000// 288.22
=1478311200000000// 287.21
=1478314800000000// 284.87
=1478318400000000// 284.22
=1478322000000000// 282.89
=1478325600000000// 282.5
=1478329200000000// 282.25
=1478332800000000// 281.22
=1478336400000000// 281.22
=1478340000000000// 278.56
=1478343600000000// 278.56
=1478347200000000// 278.74
=1478350800000000// 280.92
=1478354400000000// 283.9
=1478358000000000// 286.87
=1478361600000000// 290.13
=1478365200000000// 292.48
=1478368800000000// 293.51
=1478372400000000// 294.14
=1478376000000000// 294.41
=1478379600000000// 293.69
=1478383200000000// 291.94
=1478386800000000// 290.47
=1478390400000000// 289.24
=1478394000000000// 287.89
=1478397600000000// 287.24
=1478401200000000// 285.3
=1478404800000000// 284.72
=1478408400000000// 283.87
=1478412000000000// 282.72
=1478415600000000// 282.3
=1478419200000000// 281.72
=1478422800000000// 280.51
=1478426400000000// 280.82
=1478430000000000// 280.15
=1478433600000000// 280.51
=1478437200000000// 282.42
=1478440800000000// 284.66
=1478444400000000// 286.7
=1478448000000000// 289.21
=1478451600000000// 291.67
=1478455200000000// 293.67
=1478458800000000// 294.9
=1478462400000000// 294.91
=1478466000000000// 294.65
=1478469600000000// 293.7
=1478473200000000// 290.53
=1478476800000000// 288.97
=1478480400000000// 288.98
=1478484000000000// 288.22
=1478487600000000// 285.89
=1478491200000000// 284.87
=1478494800000000// 282.87
=1478498400000000// 281.87
=1478502000000000// 281.18
=1478505600000000// 281.18
=1478509200000000// 279.84
=1478512800000000// 279.49
=1478516400000000// 279.84
=1478520000000000// 279.84
=1478523600000000// 282.21
=1478527200000000// 283.83
=1478530800000000// 289.64
=1478534400000000// 293.39
=1478538000000000// 296.15
=1478541600000000// 296.65
=1478545200000000// 297.39
=1478548800000000// 297.42
=1478552400000000// 296.92
=1478556000000000// 295.2
=1478559600000000// 293.27
=1478563200000000// 291.77
=1478566800000000// 289.01
=1478570400000000// 288.01
=1478574000000000// 286.74
=1478577600000000// 285.97
=1478581200000000// 285.53
=1478584800000000// 285.2
=1478588400000000// 285.25
=1478592000000000// 285.18
=1478595600000000// 284.84
=1478599200000000// 284.84
=1478602800000000// 284.89
=1478606400000000// 285.18
=1478610000000000// 286.16
=1478613600000000// 287.15
=1478617200000000// 289.41
=1478620800000000// 290.88
=1478624400000000// 292.46
=1478628000000000// 292.41
=1478631600000000// 292.68
=1478635200000000// 292.93
=1478638800000000// 292.18
=1478642400000000// 291.47
=1478646000000000// 290.47
=1478649600000000// 289.47
=1478653200000000// 288.95
=1478656800000000// 288.47
=1478660400000000// 287.71
=1478664000000000// 287.18
=1478667600000000// 286.83
=1478671200000000// 286.83
=1478674800000000// 286.84
=1478678400000000// 286.84
=1478682000000000// 286.84
=1478685600000000// 285.87
=1478689200000000// 285.2
=1478692800000000// 284.15
=1478696400000000// 284.18
=1478700000000000// 284.65
=1478703600000000// 285.65
=1478707200000000// 286.38
=1478710800000000// 287.14
=1478714400000000// 288.16
=1478718000000000// 288.42
=1478721600000000// 288.64
=1478725200000000// 287.67
=1478728800000000// 285.91
=1478732400000000// 285.71
=1478736000000000// 284.24
=1478739600000000// 283.0
=1478743200000000// 282.76
=1478746800000000// 281.75
=1478750400000000// 280.97
=1478754000000000// 279.23
=1478757600000000// 278.61
=1478761200000000// 277.89
=1478764800000000// 276.89
=1478768400000000// 276.2
=1478772000000000// 275.58
=1478775600000000// 275.61
=1478779200000000// 273.8
=1478782800000000// 276.65
=1478786400000000// 279.42
=1478790000000000// 283.12
=1478793600000000// 285.61
=1478797200000000// 287.89
=1478800800000000// 289.38
=1478804400000000// 290.88
=1478808000000000// 291.39
=1478811600000000// 291.84
=1478815200000000// 290.43
=1478818800000000// 287.47
=1478822400000000// 285.5
=1478826000000000// 283.21
=1478829600000000// 282.21
=1478833200000000// 280.47
=1478836800000000// 279.73
=1478840400000000// 276.87
=1478844000000000// 276.49
=1478847600000000// 275.84
=1478851200000000// 275.49
=1478854800000000// 275.18
=1478858400000000// 274.53
=1478862000000000// 274.84
=1478865600000000// 274.54
=1478869200000000// 276.87
=1478872800000000// 281.04
=1478876400000000// 285.65
=1478880000000000// 288.69
=1478883600000000// 289.68
=1478887200000000// 289.91
=1478890800000000// 290.62
=1478894400000000// 291.51
=1478898000000000// 290.67
=1478901600000000// 289.2
=1478905200000000// 287.72
=1478908800000000// 285.96
=1478912400000000// 285.46
=1478916000000000// 284.96
=1478919600000000// 284.67
=1478923200000000// 283.89
=1478926800000000// 283.79
=1478930400000000// 283.51
=1478934000000000// 283.2
=1478937600000000// 282.51
=1478941200000000// 281.51
=1478944800000000// 280.51
=1478948400000000// 278.87
=1478952000000000// 278.21
=1478955600000000// 279.15
=1478959200000000// 280.15
=1478962800000000// 281.79
=1478966400000000// 284.13
=1478970000000000// 285.79
=1478973600000000// 286.79
=1478977200000000// 287.79
=1478980800000000// 288.5
=1478984400000000// 288.2
=1478988000000000// 286.3
=1478991600000000// 284.63
=1478995200000000// 283.92
=1478998800000000// 282.28
=1479002400000000// 280.29
=1479006000000000// 279.44
=1479009600000000// 278.87
=1479013200000000// 277.44
=1479016800000000// 276.87
=1479020400000000// 275.87
=1479024000000000// 275.3
=1479027600000000// 274.87
=1479031200000000// 274.3
=1479034800000000// 273.87
=1479038400000000// 273.3
=1479042000000000// 274.88
=1479045600000000// 277.53
=1479049200000000// 280.5
=1479052800000000// 283.79
=1479056400000000// 289.48
=1479060000000000// 290.14
=1479063600000000// 290.13
=1479067200000000// 290.81
=1479070800000000// 290.5
=1479074400000000// 289.86
=1479078000000000// 287.91
=1479081600000000// 285.92
=1479085200000000// 283.99
=1479088800000000// 280.29
=1479092400000000// 280.87
=1479096000000000// 278.87
=1479099600000000// 278.29
=1479103200000000// 277.3
=1479106800000000// 276.29
=1479110400000000// 276.72
=1479114000000000// 275.72
=1479117600000000// 275.3
=1479121200000000// 274.72
=1479124800000000// 274.87
=1479128400000000// 275.84
=1479132000000000// 278.5
=1479135600000000// 281.42
=1479139200000000// 286.44
=1479142800000000// 289.44
=1479146400000000// 290.81
=1479150000000000// 292.15
=1479153600000000// 292.15
=1479157200000000// 291.5
=1479160800000000// 290.56
=1479164400000000// 288.63
=1479168000000000// 286.64
=1479171600000000// 284.64
=1479175200000000// 282.63
=1479178800000000// 281.57
=1479182400000000// 279.86
=1479186000000000// 278.29
=1479189600000000// 277.72
=1479193200000000// 277.29
=1479196800000000// 277.29
=1479200400000000// 277.15
=1479204000000000// 276.58
=1479207600000000// 278.72
=1479211200000000// 278.29
=1479214800000000// 279.15
=1479218400000000// 281.14
=1479222000000000// 285.2
=1479225600000000// 287.84
=1479229200000000// 290.08
=1479232800000000// 291.5
=1479236400000000// 292.15
=1479240000000000// 292.84
=1479243600000000// 292.79
=1479247200000000// 291.57
=1479250800000000// 290.34
=1479254400000000// 288.98
=1479258000000000// 286.92
=1479261600000000// 286.34
=1479265200000000// 284.64
=1479268800000000// 282.48
=1479272400000000// 280.87
=1479276000000000// 280.18
=1479279600000000// 279.18
=1479283200000000// 278.22
=1479286800000000// 277.87
=1479290400000000// 277.56
=1479294000000000// 276.53
=1479297600000000// 276.89
=1479301200000000// 277.68
=1479304800000000// 280.65
=1479308400000000// 283.81
=1479312000000000// 289.66
=1479315600000000// 293.39
=1479319200000000// 294.87
=1479322800000000// 296.13
=1479326400000000// 296.37
=1479330000000000// 296.41
=1479333600000000// 294.95
=1479337200000000// 292.25
=1479340800000000// 289.73
=1479344400000000// 287.76
=1479348000000000// 285.47
=1479351600000000// 284.24
=1479355200000000// 283.48
=1479358800000000// 282.23
=1479362400000000// 281.25
=1479366000000000// 281.56
=1479369600000000// 280.2
=1479373200000000// 279.89
=1479376800000000// 279.53
=1479380400000000// 278.89
=1479384000000000// 278.54
=1479387600000000// 281.67
=1479391200000000// 288.38
=1479394800000000// 290.14
=1479398400000000// 296.39
=1479402000000000// 296.88
=1479405600000000// 298.35
=1479409200000000// 299.12
=1479412800000000// 299.9
=1479416400000000// 299.15
=1479420000000000// 297.46
=1479423600000000// 294.96
=1479427200000000// 292.71
=1479430800000000// 291.93
=1479434400000000// 288.56
=1479438000000000// 289.0
=1479441600000000// 287.73
=1479445200000000// 285.94
=1479448800000000// 284.63
=1479452400000000// 284.61
=1479456000000000// 285.54
=1479459600000000// 284.82
=1479463200000000// 284.54
=1479466800000000// 282.25
=1479470400000000// 283.15
=1479474000000000// 285.15
=1479477600000000// 288.83
=1479481200000000// 292.1
=1479484800000000// 294.89
=1479488400000000// 297.91
=1479492000000000// 297.89
=1479495600000000// 299.15
=1479499200000000// 299.15
=1479502800000000// 297.41
=1479506400000000// 296.67
=1479510000000000// 294.92
=1479513600000000// 293.63
=1479517200000000// 292.15
=1479520800000000// 292.41
=1479524400000000// 293.38
=1479528000000000// 292.68
=1479531600000000// 291.74
=1479535200000000// 284.41
=1479538800000000// 281.99
=1479542400000000// 280.4
=1479546000000000// 280.44
=1479549600000000// 279.65
=1479553200000000// 279.67
=1479556800000000// 279.44
=1479560400000000// 279.41
=1479564000000000// 280.15
=1479567600000000// 281.16
=1479571200000000// 281.92
=1479574800000000// 282.67
=1479578400000000// 283.91
=1479582000000000// 283.91
=1479585600000000// 284.39
=1479589200000000// 284.2
=1479592800000000// 282.72
=1479596400000000// 280.93
=1479600000000000// 279.43
=1479603600000000// 278.73
=1479607200000000// 277.96
=1479610800000000// 277.7
=1479614400000000// 277.18
=1479618000000000// 276.44
=1479621600000000// 275.96
=1479625200000000// 274.7
=1479628800000000// 273.94
=1479632400000000// 272.95
=1479636000000000// 272.7
=1479639600000000// 272.19
=1479643200000000// 271.96
=1479646800000000// 272.67
=1479650400000000// 275.15
=1479654000000000// 277.15
=1479657600000000// 277.41
=1479661200000000// 279.64
=1479664800000000// 281.14
=1479668400000000// 281.89
=1479672000000000// 281.91
=1479675600000000// 281.93
=1479679200000000// 280.72
=1479682800000000// 278.43
=1479686400000000// 276.69
=1479690000000000// 276.43
=1479693600000000// 274.91
=1479697200000000// 274.45
=1479700800000000// 273.16
=1479704400000000// 271.65
=1479708000000000// 270.67
=1479711600000000// 270.67
=1479715200000000// 269.91
=1479718800000000// 270.16
=1479722400000000// 269.14
=1479726000000000// 268.63
=1479729600000000// 269.39
=1479733200000000// 270.36
=1479736800000000// 274.41
=1479740400000000// 276.41
=1479744000000000// 278.65
=1479747600000000// 280.15
=1479751200000000// 281.89
=1479754800000000// 282.89
=1479758400000000// 283.91
=1479762000000000// 284.15
=1479765600000000// 282.67
=1479769200000000// 280.18
=1479772800000000// 279.14
=1479776400000000// 278.43
=1479780000000000// 277.4
=1479783600000000// 277.14
=1479787200000000// 276.14
=1479790800000000// 275.17
=1479794400000000// 274.11
=1479798000000000// 273.88
=1479801600000000// 273.4
=1479805200000000// 273.63
=1479808800000000// 272.1
=1479812400000000// 272.11
=1479816000000000// 271.59
=1479819600000000// 272.56
=1479823200000000// 275.14
=1479826800000000// 277.6
=1479830400000000// 280.92
=1479834000000000// 283.16
=1479837600000000// 286.16
=1479841200000000// 287.69
=1479844800000000// 287.69
=1479848400000000// 287.95
=1479852000000000// 286.53
=1479855600000000// 285.91
=1479859200000000// 284.18
=1479862800000000// 282.4
=1479866400000000// 281.4
=1479870000000000// 281.92
=1479873600000000// 282.43
=1479877200000000// 282.43
=1479880800000000// 281.92
=1479884400000000// 282.67
=1479888000000000// 282.93
=1479891600000000// 283.17
=1479895200000000// 282.65
=1479898800000000// 282.63
=1479902400000000// 282.37
=1479906000000000// 283.67
=1479909600000000// 286.14
=1479913200000000// 288.87
=1479916800000000// 291.14
=1479920400000000// 292.93
=1479924000000000// 292.65
=1479927600000000// 291.9
=1479931200000000// 290.16
=1479934800000000// 289.99
=1479938400000000// 289.04
=1479942000000000// 286.49
=1479945600000000// 285.2
=1479949200000000// 284.94
=1479952800000000// 284.43
=1479956400000000// 284.42
=1479960000000000// 284.18
=1479963600000000// 284.17
=1479967200000000// 284.37
=1479970800000000// 284.92
=1479974400000000// 285.66
=1479978000000000// 285.39
=1479981600000000// 285.69
=1479985200000000// 285.28459144
=1479988800000000// 284.77
=1479992400000000// 286.14
=1479996000000000// 285.16
=1479999600000000// 285.288333803
=1480003200000000// 285.48
=1480006800000000// 285.71
=1480010400000000// 286.95
=1480014000000000// 287.21
=1480017600000000// 287.71
=1480021200000000// 286.96
=1480024800000000// 285.71
=1480028400000000// 284.66
=1480032000000000// 284.44
=1480035600000000// 284.44
=1480039200000000// 283.96
=1480042800000000// 283.44
=1480046400000000// 283.41
=1480050000000000// 283.42
=1480053600000000// 283.16
=1480057200000000// 282.66
=1480060800000000// 282.4
=1480064400000000// 282.38
=1480068000000000// 282.39
=1480071600000000// 282.18
=1480075200000000// 282.18
=1480078800000000// 281.84
=1480082400000000// 282.65
=1480086000000000// 282.92
=1480089600000000// 283.44
=1480093200000000// 283.44
=1480096800000000// 283.43
=1480100400000000// 283.43
=1480104000000000// 283.66
=1480107600000000// 283.19
=1480111200000000// 281.97
=1480114800000000// 281.41
=1480118400000000// 281.18
=1480122000000000// 280.92
=1480125600000000// 280.67
=1480129200000000// 280.67
=1480132800000000// 280.2
=1480136400000000// 280.18
=1480140000000000// 279.44
=1480143600000000// 279.21
=1480147200000000// 278.95
=1480150800000000// 278.44
=1480154400000000// 278.44
=1480158000000000// 278.18
=1480161600000000// 278.18
=1480165200000000// 278.18
=1480168800000000// 278.92
=1480172400000000// 279.67
=1480176000000000// 279.67
=1480179600000000// 281.14
=1480183200000000// 281.91
=1480186800000000// 282.67
=1480190400000000// 283.4
=1480194000000000// 283.17
=1480197600000000// 281.67
=1480201200000000// 279.65
=1480204800000000// 277.18
=1480208400000000// 275.89
=1480212000000000// 275.42
=1480215600000000// 273.66
=1480219200000000// 272.89
=1480222800000000// 271.89
=1480226400000000// 271.48
=1480230000000000// 269.87
=1480233600000000// 269.86
=1480237200000000// 269.4
=1480240800000000// 269.65
=1480244400000000// 269.08
=1480248000000000// 269.07
=1480251600000000// 269.86
=1480255200000000// 273.19
=1480258800000000// 274.43
=1480262400000000// 277.2
=1480266000000000// 280.92
=1480269600000000// 282.97
=1480273200000000// 283.97
=1480276800000000// 284.94
=1480280400000000// 283.91
=1480284000000000// 283.69
=1480287600000000// 281.89
=1480291200000000// 280.89
=1480294800000000// 280.9
=1480298400000000// 280.93
=1480302000000000// 281.42
=1480305600000000// 281.66
=1480309200000000// 282.64
=1480312800000000// 283.42
=1480316400000000// 283.66
=1480320000000000// 284.91
=1480323600000000// 285.66
=1480327200000000// 285.88
=1480330800000000// 286.15
=1480334400000000// 286.15
=1480338000000000// 286.65
=1480341600000000// 287.92
=1480345200000000// 286.91
=1480348800000000// 287.16
=1480352400000000// 287.17
=1480356000000000// 288.67
=1480359600000000// 288.91
=1480363200000000// 289.42
=1480366800000000// 289.39
=1480370400000000// 289.41
=1480374000000000// 288.94
=1480377600000000// 287.65
=1480381200000000// 285.66
=1480384800000000// 285.42
=1480388400000000// 285.92
=1480392000000000// 285.92
=1480395600000000// 285.88
=1480399200000000// 285.69
=1480402800000000// 284.65
=1480406400000000// 284.69
=1480410000000000// 284.21
=1480413600000000// 282.69
=1480417200000000// 281.68
=1480420800000000// 281.4
=1480424400000000// 284.66
=1480428000000000// 285.15
=1480431600000000// 287.39
=1480435200000000// 290.41
=1480438800000000// 292.17
=1480442400000000// 293.66
=1480446000000000// 294.17
=1480449600000000// 294.68
=1480453200000000// 294.18
=1480456800000000// 293.18
=1480460400000000// 291.91
=1480464000000000// 291.92
=1480467600000000// 290.92
=1480471200000000// 288.69
=1480474800000000// 288.19
=1480478400000000// 288.87
=1480482000000000// 288.64
=1480485600000000// 288.89
=1480489200000000// 289.42
=1480492800000000// 289.41
=1480496400000000// 289.43
=1480500000000000// 289.21
=1480503600000000// 287.84
=1480507200000000// 287.65
=1480510800000000// 287.15
=1480514400000000// 287.41
=1480518000000000// 287.65
=1480521600000000// 288.42
=1480525200000000// 289.7
=1480528800000000// 289.43
=1480532400000000// 287.68
=1480536000000000// 287.16
=1480539600000000// 285.41
=1480543200000000// 285.44
=1480546800000000// 283.44
=1480550400000000// 282.7
=1480554000000000// 281.69
=1480557600000000// 280.91
=1480561200000000// 280.44
=1480564800000000// 279.46
=1480568400000000// 279.19
=1480572000000000// 279.19
=1480575600000000// 278.69
=1480579200000000// 277.95
=1480582800000000// 276.91
=1480586400000000// 276.18
=1480590000000000// 276.18
=1480593600000000// 274.94
=1480597200000000// 277.83
=1480600800000000// 279.52
=1480604400000000// 279.86
=1480608000000000// 281.65
=1480611600000000// 282.83
=1480615200000000// 283.83
=1480618800000000// 284.15
=1480622400000000// 284.15
=1480626000000000// 283.86
=1480629600000000// 280.82
=1480633200000000// 280.85
=1480636800000000// 278.46
=1480640400000000// 277.83
=1480644000000000// 277.2
=1480647600000000// 276.83
=1480651200000000// 276.18
=1480654800000000// 274.83
=1480658400000000// 273.19
=1480662000000000// 272.47
=1480665600000000// 271.14
=1480669200000000// 271.14
=1480672800000000// 271.84
=1480676400000000// 271.49
=1480680000000000// 271.14
=1480683600000000// 271.42
=1480687200000000// 277.5
=1480690800000000// 278.710130101
=1480694400000000// 281.79
=1480698000000000// 284.79
=1480701600000000// 286.83
=1480705200000000// 287.15
=1480708800000000// 286.86
=1480712400000000// 285.85
=1480716000000000// 282.16
=1480719600000000// 280.81
=1480723200000000// 280.54
=1480726800000000// 280.19
=1480730400000000// 278.19
=1480734000000000// 277.82
=1480737600000000// 277.19
=1480741200000000// 278.2
=1480744800000000// 277.85
=1480748400000000// 276.86
=1480752000000000// 276.31
=1480755600000000// 276.15
=1480759200000000// 276.21
=1480762800000000// 275.5
=1480766400000000// 275.21
=1480770000000000// 277.17
=1480773600000000// 278.51
=1480777200000000// 278.86
=1480780800000000// 279.44
=1480784400000000// 279.83
=1480788000000000// 279.83
=1480791600000000// 279.83
=1480795200000000// 279.86
=1480798800000000// 279.86
=1480802400000000// 279.86
=1480806000000000// 279.21
=1480809600000000// 278.57
=1480813200000000// 278.57
=1480816800000000// 277.57
=1480820400000000// 277.2
=1480824000000000// 276.86
=1480827600000000// 276.852398976
=1480831200000000// 276.84
=1480834800000000// 276.84
=1480838400000000// 277.12
=1480842000000000// 277.5
=1480845600000000// 277.8
=1480849200000000// 278.42
=1480852800000000// 278.49
=1480856400000000// 279.14
=1480860000000000// 279.81
=1480863600000000// 279.9093076
=1480867200000000// 280.83
=1480870800000000// 281.17
=1480874400000000// 281.49
=1480878000000000// 281.47
=1480881600000000// 281.82
=1480885200000000// 281.83
=1480888800000000// 281.82
=1480892400000000// 281.83
=1480896000000000// 281.86
=1480899600000000// 281.84
=1480903200000000// 281.48
=1480906800000000// 281.17
=1480910400000000// 281.55
=1480914000000000// 280.86
=1480917600000000// 280.51
=1480921200000000// 280.16
=1480924800000000// 279.82
=1480928400000000// 279.51
=1480932000000000// 279.57
=1480935600000000// 279.2
=1480939200000000// 278.89
=1480942800000000// 278.5
=1480946400000000// 278.7
=1480950000000000// 279.52
=1480953600000000// 279.52
=1480957200000000// 279.567096395
=1480960800000000// 279.86
=1480964400000000// 280.21
=1480968000000000// 280.57
=1480971600000000// 280.83
=1480975200000000// 280.82
=1480978800000000// 280.83
=1480982400000000// 281.15
=1480986000000000// 280.83
=1480989600000000// 280.81
=1480993200000000// 281.2
=1480996800000000// 281.52
=1481000400000000// 281.85
=1481004000000000// 281.83
=1481007600000000// 281.82
=1481011200000000// 282.13
=1481014800000000// 282.81
=1481018400000000// 283.55
=1481022000000000// 285.53
=1481025600000000// 285.84
=1481029200000000// 285.638856632
=1481032800000000// 284.17
=1481036400000000// 284.438542516
=1481040000000000// 284.78
=1481043600000000// 283.869472149
=1481047200000000// 282.8
=1481050800000000// 281.52
=1481054400000000// 280.81
=1481058000000000// 280.84
=1481061600000000// 280.83
=1481065200000000// 280.9
=1481068800000000// 277.01
=1481072400000000// 277.01
=1481076000000000// 278.85
=1481079600000000// 278.2
=1481083200000000// 277.9
=1481086800000000// 277.43
=1481090400000000// 277.19
=1481094000000000// 276.91
=1481097600000000// 276.91
=1481101200000000// 276.811895773
=1481104800000000// 275.19
=1481108400000000// 275.122957746
=1481112000000000// 274.21
=1481115600000000// 276.16
=1481119200000000// 276.16
=1481122800000000// 277.15
=1481126400000000// 279.4
=1481130000000000// 281.17
=1481133600000000// 281.170525478
=1481137200000000// 281.5
=1481140800000000// 281.16
=1481144400000000// 280.17
=1481148000000000// 279.73
=1481151600000000// 277.92
=1481155200000000// 277.97
=1481158800000000// 277.13
=1481162400000000// 277.17
=1481166000000000// 276.91
=1481169600000000// 276.91
=1481173200000000// 276.92
=1481176800000000// 276.43
=1481180400000000// 276.43
=1481184000000000// 275.44
=1481187600000000// 275.44
=1481191200000000// 274.44
=1481194800000000// 273.95
=1481198400000000// 273.72
=1481202000000000// 272.91
=1481205600000000// 273.69
=1481209200000000// 274.39
=1481212800000000// 275.67
=1481216400000000// 276.42
=1481220000000000// 276.67
=1481223600000000// 276.94
=1481227200000000// 276.94
=1481230800000000// 275.67
=1481234400000000// 274.7
=1481238000000000// 273.47
=1481241600000000// 272.7
=1481245200000000// 271.67
=1481248800000000// 270.91
=1481252400000000// 270.68
=1481256000000000// 270.44
=1481259600000000// 269.44
=1481263200000000// 269.21
=1481266800000000// 268.67
=1481270400000000// 268.92
=1481274000000000// 269.19
=1481277600000000// 269.19
=1481281200000000// 269.45
=1481284800000000// 269.45
=1481288400000000// 269.69
=1481292000000000// 269.91
=1481295600000000// 270.66
=1481299200000000// 271.88
=1481302800000000// 272.65
=1481306400000000// 274.41
=1481310000000000// 274.41
=1481313600000000// 274.93
=1481317200000000// 274.93
=1481320800000000// 273.73
=1481324400000000// 272.21
=1481328000000000// 271.2
=1481331600000000// 270.2
=1481335200000000// 270.2
=1481338800000000// 268.94
=1481342400000000// 268.67
=1481346000000000// 267.92
=1481349600000000// 267.43
=1481353200000000// 266.93
=1481356800000000// 266.68
=1481360400000000// 266.19
=1481364000000000// 265.93
=1481367600000000// 265.16
=1481371200000000// 264.67
=1481374800000000// 264.91
=1481378400000000// 268.17
=1481382000000000// 271.71
=1481385600000000// 272.66
=1481389200000000// 274.41
=1481392800000000// 275.17
=1481396400000000// 276.42
=1481400000000000// 277.15
=1481403600000000// 277.44
=1481407200000000// 276.2
=1481410800000000// 274.16
=1481414400000000// 272.66
=1481418000000000// 271.92
=1481421600000000// 270.65
=1481425200000000// 269.41
=1481428800000000// 269.16
=1481432400000000// 269.41
=1481436000000000// 269.4
=1481439600000000// 268.96
=1481443200000000// 268.9
=1481446800000000// 269.63
=1481450400000000// 269.9
=1481454000000000// 270.87
=1481457600000000// 272.18
=1481461200000000// 273.11
=1481464800000000// 275.12
=1481468400000000// 277.97
=1481472000000000// 281.15
=1481475600000000// 283.22
=1481479200000000// 285.42
=1481482800000000// 285.97
=1481486400000000// 285.92
=1481490000000000// 286.18
=1481493600000000// 286.18
=1481497200000000// 285.92
=1481500800000000// 285.41
=1481504400000000// 284.92
=1481508000000000// 285.67
=1481511600000000// 284.92
=1481515200000000// 284.65
=1481518800000000// 283.96
=1481522400000000// 283.41
=1481526000000000// 283.16
=1481529600000000// 282.65
=1481533200000000// 282.65
=1481536800000000// 282.92
=1481540400000000// 283.4
=1481544000000000// 282.38
=1481547600000000// 281.93
=1481551200000000// 281.67
=1481554800000000// 281.44
=1481558400000000// 281.2
=1481562000000000// 281.18
=1481565600000000// 280.67
=1481569200000000// 280.92
=1481572800000000// 280.91
=1481576400000000// 280.67
=1481580000000000// 279.95
=1481583600000000// 278.92
=1481587200000000// 278.17
=1481590800000000// 278.2
=1481594400000000// 277.96
=1481598000000000// 276.93
=1481601600000000// 276.41
=1481605200000000// 275.9
=1481608800000000// 275.91
=1481612400000000// 276.16
=1481616000000000// 275.92
=1481619600000000// 275.65
=1481623200000000// 276.65
=1481626800000000// 276.18
=1481630400000000// 276.65
=1481634000000000// 276.9
=1481637600000000// 276.9
=1481641200000000// 276.91
=1481644800000000// 278.14
=1481648400000000// 278.68
=1481652000000000// 279.14
=1481655600000000// 279.92
=1481659200000000// 279.89
=1481662800000000// 278.605
=1481666400000000// 276.867
=1481670000000000// 276.867
=1481673600000000// 276.867
=1481677200000000// 275.87
=1481680800000000// 275.86
=1481684400000000// 276.18
=1481688000000000// 276.64
=1481691600000000// 276.41
=1481695200000000// 276.41
=1481698800000000// 275.93
=1481702400000000// 275.86
=1481706000000000// 276.18
=1481709600000000// 275.67
=1481713200000000// 275.66
=1481716800000000// 275.68
=1481720400000000// 275.41
=1481724000000000// 275.66
=1481727600000000// 275.92
=1481731200000000// 276.41
=1481734800000000// 276.67
=1481738400000000// 276.92
=1481742000000000// 277.16
=1481745600000000// 277.4
=1481749200000000// 277.44
=1481752800000000// 276.69
=1481756400000000// 276.19
=1481760000000000// 275.67
=1481763600000000// 275.17
=1481767200000000// 273.69
=1481770800000000// 272.72
=1481774400000000// 271.68
=1481778000000000// 271.69
=1481781600000000// 271.16
=1481785200000000// 270.69
=1481788800000000// 270.44
=1481792400000000// 269.68
=1481796000000000// 269.21
=1481799600000000// 267.96
=1481803200000000// 266.2
=1481806800000000// 266.44
=1481810400000000// 266.92
=1481814000000000// 267.71
=1481817600000000// 268.88
=1481821200000000// 269.44
=1481824800000000// 269.93
=1481828400000000// 270.2
=1481832000000000// 270.45
=1481835600000000// 269.98
=1481839200000000// 268.97
=1481842800000000// 268.44
=1481846400000000// 268.2
=1481850000000000// 267.44
=1481853600000000// 266.93
=1481857200000000// 266.67
=1481860800000000// 266.44
=1481864400000000// 266.45
=1481868000000000// 266.44
=1481871600000000// 266.18
=1481875200000000// 265.91
=1481878800000000// 266.91
=1481882400000000// 266.928386467
=1481886000000000// 267.18
=1481889600000000// 267.91
=1481893200000000// 268.17
=1481896800000000// 269.91
=1481900400000000// 272.36
=1481904000000000// 273.66
=1481907600000000// 273.91
=1481911200000000// 275.94
=1481914800000000// 276.797536914
=1481918400000000// 278.44
=1481922000000000// 280.16
=1481925600000000// 279.91
=1481929200000000// 279.91
=1481932800000000// 280.65
=1481936400000000// 280.66
=1481940000000000// 281.558064516
=1481943600000000// 284.14
=1481947200000000// 284.4
=1481950800000000// 285.15
=1481954400000000// 285.4
=1481958000000000// 285.18
=1481961600000000// 285.15
=1481965200000000// 285.65
=1481968800000000// 285.41
=1481972400000000// 285.37
=1481976000000000// 285.64
=1481979600000000// 287.39
=1481983200000000// 288.14
=1481986800000000// 289.64
=1481990400000000// 290.89
=1481994000000000// 290.65
=1481997600000000// 291.4
=1482001200000000// 291.41
=1482004800000000// 292.66
=1482008400000000// 292.4
=1482012000000000// 292.41
=1482015600000000// 292.41
=1482019200000000// 292.82
=1482022800000000// 293.49
=1482026400000000// 294.41
=1482030000000000// 294.63
=1482033600000000// 295.12
=1482037200000000// 280.86
=1482040800000000// 276.41
=1482044400000000// 274.39
=1482048000000000// 273.67
=1482051600000000// 273.14
=1482055200000000// 272.41
=1482058800000000// 270.65
=1482062400000000// 269.66
=1482066000000000// 269.17
=1482069600000000// 269.110380313
=1482073200000000// 268.91
=1482076800000000// 269.41
=1482080400000000// 269.68
=1482084000000000// 269.673310811
=1482087600000000// 269.44
=1482091200000000// 268.92
=1482094800000000// 268.67
=1482098400000000// 268.42
=1482102000000000// 267.94
=1482105600000000// 267.93266055
=1482109200000000// 267.38
=1482112800000000// 267.16
=1482116400000000// 266.93
=1482120000000000// 266.9
=1482123600000000// 266.95
=1482127200000000// 266.66
=1482130800000000// 267.15
=1482134400000000// 266.67
=1482138000000000// 266.67
=1482141600000000// 266.69
=1482145200000000// 267.42
=1482148800000000// 267.67
=1482152400000000// 268.42
=1482156000000000// 268.46
=1482159600000000// 268.69
=1482163200000000// 270.42
=1482166800000000// 270.46
=1482170400000000// 270.98
=1482174000000000// 270.97
=1482177600000000// 270.15
=1482181200000000// 269.96
=1482184800000000// 269.46
=1482188400000000// 269.19
=1482192000000000// 268.16
=1482195600000000// 267.42
=1482199200000000// 266.95
=1482202800000000// 266.17
=1482206400000000// 265.45
=1482210000000000// 265.39
=1482213600000000// 265.16
=1482217200000000// 264.65
=1482220800000000// 264.43
=1482224400000000// 263.64
=1482228000000000// 263.91
=1482231600000000// 264.11
=1482235200000000// 264.7
=1482238800000000// 265.89
=1482242400000000// 269.15
=1482246000000000// 269.62
=1482249600000000// 270.89
=1482253200000000// 272.16
=1482256800000000// 274.2
=1482260400000000// 276.18
=1482264000000000// 276.39
=1482267600000000// 276.66
=1482271200000000// 275.94
=1482274800000000// 274.17
=1482278400000000// 272.91
=1482282000000000// 272.19
=1482285600000000// 271.71
=1482289200000000// 270.36
=1482292800000000// 270.18
=1482296400000000// 270.43
=1482300000000000// 269.44
=1482303600000000// 269.69
=1482307200000000// 268.98
=1482310800000000// 269.33
=1482314400000000// 269.16
=1482318000000000// 268.82
=1482321600000000// 268.35
=1482325200000000// 269.8
=1482328800000000// 273.18
=1482332400000000// 273.47
=1482336000000000// 276.57
=1482339600000000// 279.19
=1482343200000000// 282.24
=1482346800000000// 284.43
=1482350400000000// 285.42
=1482354000000000// 285.41
=1482357600000000// 284.97
=1482361200000000// 283.68
=1482364800000000// 283.42
=1482368400000000// 283.16
=1482372000000000// 283.45
=1482375600000000// 282.21
=1482379200000000// 282.46
=1482382800000000// 282.42
=1482386400000000// 282.41
=1482390000000000// 281.71
=1482393600000000// 281.29
=1482397200000000// 279.77
=1482400800000000// 278.76
=1482404400000000// 278.26
=1482408000000000// 276.47
=1482411600000000// 275.9
=1482415200000000// 277.92
=1482418800000000// 279.18
=1482422400000000// 280.18
=1482426000000000// 280.67
=1482429600000000// 281.68
=1482433200000000// 281.7
=1482436800000000// 281.44
=1482440400000000// 281.44
=1482444000000000// 279.93
=1482447600000000// 277.44
=1482451200000000// 276.42
=1482454800000000// 275.91
=1482458400000000// 274.89
=1482462000000000// 274.67
=1482465600000000// 275.13
=1482469200000000// 275.44
=1482472800000000// 275.41
=1482476400000000// 275.41
=1482480000000000// 275.92
=1482483600000000// 275.39
=1482487200000000// 275.65
=1482490800000000// 274.12
=1482494400000000// 274.62
=1482498000000000// 274.63
=1482501600000000// 276.39
=1482505200000000// 278.69
=1482508800000000// 280.84
=1482512400000000// 283.71
=1482516000000000// 286.17
=1482519600000000// 288.46
=1482523200000000// 288.69
=1482526800000000// 288.18
=1482530400000000// 286.92
=1482534000000000// 286.63
=1482537600000000// 286.67
=1482541200000000// 287.15
=1482544800000000// 287.65
=1482548400000000// 288.16
=1482552000000000// 288.91
=1482555600000000// 288.67
=1482559200000000// 286.73
=1482562800000000// 284.93
=1482566400000000// 284.64
=1482570000000000// 284.9
=1482573600000000// 284.91
=1482577200000000// 285.4
=1482580800000000// 285.67
=1482584400000000// 285.9
=1482588000000000// 285.92
=1482591600000000// 286.41
=1482595200000000// 286.38
=1482598800000000// 286.9
=1482602400000000// 287.16
=1482606000000000// 287.13
=1482609600000000// 286.36
=1482613200000000// 285.88
=1482616800000000// 285.65
=1482620400000000// 285.22
=1482624000000000// 284.66
=1482627600000000// 285.15
=1482631200000000// 285.17
=1482634800000000// 284.91
=1482638400000000// 284.9
=1482642000000000// 284.91
=1482645600000000// 285.16
=1482649200000000// 285.42
=1482652800000000// 285.42
=1482656400000000// 285.4
=1482660000000000// 286.15
=1482663600000000// 286.15
=1482667200000000// 286.67
=1482670800000000// 286.69
=1482674400000000// 288.89
=1482678000000000// 289.21
=1482681600000000// 292.18
=1482685200000000// 294.38
=1482688800000000// 295.65
=1482692400000000// 296.42
=1482696000000000// 296.44
=1482699600000000// 295.92
=1482703200000000// 294.67
=1482706800000000// 292.41
=1482710400000000// 291.64
=1482714000000000// 291.88
=1482717600000000// 291.64
=1482721200000000// 290.64
=1482724800000000// 289.84
=1482728400000000// 289.78
=1482732000000000// 290.64
=1482735600000000// 290.62
=1482739200000000// 291.14
=1482742800000000// 291.38
=1482746400000000// 291.41
=1482750000000000// 291.39
=1482753600000000// 291.65
=1482757200000000// 290.88
=1482760800000000// 292.65
=1482764400000000// 294.15
=1482768000000000// 294.65
=1482771600000000// 294.9
=1482775200000000// 295.14
=1482778800000000// 295.41
=1482782400000000// 295.15
=1482786000000000// 294.91
=1482789600000000// 294.67
=1482793200000000// 293.91
=1482796800000000// 293.17
=1482800400000000// 292.81
=1482804000000000// 292.68
=1482807600000000// 292.42
=1482811200000000// 292.66
=1482814800000000// 292.44
=1482818400000000// 292.15
=1482822000000000// 290.15
=1482825600000000// 287.44
=1482829200000000// 285.4
=1482832800000000// 283.65
=1482836400000000// 282.68
=1482840000000000// 281.41
=1482843600000000// 281.18
=1482847200000000// 280.92
=1482850800000000// 280.92
=1482854400000000// 282.9
=1482858000000000// 283.14
=1482861600000000// 284.64
=1482865200000000// 284.67
=1482868800000000// 284.93
=1482872400000000// 284.69
=1482876000000000// 283.22
=1482879600000000// 280.67
=1482883200000000// 279.38
=1482886800000000// 278.7
=1482890400000000// 277.71
=1482894000000000// 275.62
=1482897600000000// 275.19
=1482901200000000// 274.42
=1482904800000000// 272.92
=1482908400000000// 272.4
=1482912000000000// 272.17
=1482915600000000// 271.89
=1482919200000000// 271.36
=1482922800000000// 270.9
=1482926400000000// 270.93
=1482930000000000// 271.93
=1482933600000000// 273.89
=1482937200000000// 277.13
=1482940800000000// 280.15
=1482944400000000// 283.12
=1482948000000000// 285.91
=1482951600000000// 288.2
=1482955200000000// 288.43
=1482958800000000// 288.44
=1482962400000000// 287.17
=1482966000000000// 286.91
=1482969600000000// 285.89
=1482973200000000// 285.39
=1482976800000000// 285.37
=1482980400000000// 285.36
=1482984000000000// 286.4
=1482987600000000// 285.16
=1482991200000000// 283.39
=1482994800000000// 281.89
=1482998400000000// 281.15
=1483002000000000// 280.7
=1483005600000000// 279.7
=1483009200000000// 278.7
=1483012800000000// 277.43
=1483016400000000// 277.18
=1483020000000000// 279.15
=1483023600000000// 280.92
=1483027200000000// 281.92
=1483030800000000// 283.15
=1483034400000000// 283.18
=1483038000000000// 283.65
=1483041600000000// 283.43
=1483045200000000// 283.2
=1483048800000000// 281.7
=1483052400000000// 279.4
=1483056000000000// 278.97
=1483059600000000// 278.46
=1483063200000000// 277.67
=1483066800000000// 277.11
=1483070400000000// 276.95
=1483074000000000// 277.93
=1483077600000000// 277.7
=1483081200000000// 276.21
=1483084800000000// 274.95
=1483088400000000// 274.67
=1483092000000000// 274.93
=1483095600000000// 274.67
=1483099200000000// 273.94
=1483102800000000// 274.65
=1483106400000000// 276.16
=1483110000000000// 277.92
=1483113600000000// 278.91
=1483117200000000// 279.91
=1483120800000000// 280.91
=1483124400000000// 281.67
=1483128000000000// 282.41
=1483131600000000// 281.91
=1483135200000000// 280.15
=1483138800000000// 278.98
=1483142400000000// 276.14
=1483146000000000// 275.65
=1483149600000000// 274.13
=1483153200000000// 272.68
=1483156800000000// 274.14
=1483160400000000// 274.39
=1483164000000000// 274.62
=1483167600000000// 275.39
=1483171200000000// 274.84
=1483174800000000// 274.86
=1483178400000000// 276.88
=1483182000000000// 278.63
=1483185600000000// 278.92
=1483189200000000// 278.46
=1483192800000000// 277.7
=1483196400000000// 277.15
=1483200000000000// 278.15
=1483203600000000// 279.39
=1483207200000000// 280.92
=1483210800000000// 280.44
=1483214400000000// 280.2
=1483218000000000// 280.23
=1483221600000000// 279.15
=1483225200000000// 278.41
=1483228800000000// 278.65
=1483232400000000// 278.93
=1483236000000000// 279.4
=1483239600000000// 279.64
=1483243200000000// 279.91
=1483246800000000// 280.15
=1483250400000000// 280.14
=1483254000000000// 280.39
=1483257600000000// 280.4
=1483261200000000// 280.43
=1483264800000000// 280.66
=1483268400000000// 280.66
=1483272000000000// 280.91
=1483275600000000// 280.92
=1483279200000000// 281.15
=1483282800000000// 281.91
=1483286400000000// 282.9
=1483290000000000// 283.69
=1483293600000000// 284.39
=1483297200000000// 284.41
=1483300800000000// 284.42
=1483304400000000// 284.42
=1483308000000000// 284.39
=1483311600000000// 284.9
=1483315200000000// 284.64
=1483318800000000// 284.67
=1483322400000000// 284.93
=1483326000000000// 284.88
=1483329600000000// 285.41
=1483333200000000// 285.39
=1483336800000000// 285.41
=1483340400000000// 285.41
=1483344000000000// 285.39
=1483347600000000// 285.41
=1483351200000000// 285.42
=1483354800000000// 285.4
=1483358400000000// 285.64
=1483362000000000// 285.91
=1483365600000000// 286.4
=1483369200000000// 287.86
=1483372800000000// 288.43
=1483376400000000// 289.12
=1483380000000000// 289.92
=1483383600000000// 290.15
=1483387200000000// 290.91
=1483390800000000// 291.16
=1483394400000000// 290.18
=1483398000000000// 289.38
=1483401600000000// 288.7
=1483405200000000// 288.42
=1483408800000000// 287.9
=1483412400000000// 287.41
=1483416000000000// 287.64
=1483419600000000// 287.88
=1483423200000000// 288.41
=1483426800000000// 287.65
=1483430400000000// 287.67
=1483434000000000// 287.67
=1483437600000000// 287.65
=1483441200000000// 287.65
=1483444800000000// 287.67
=1483448400000000// 288.4
=1483452000000000// 288.9
=1483455600000000// 288.9
=1483459200000000// 289.66
=1483462800000000// 290.14
=1483466400000000// 290.65
=1483470000000000// 290.17
=1483473600000000// 290.16
=1483477200000000// 289.17
=1483480800000000// 288.21
=1483484400000000// 287.42
=1483488000000000// 286.41
=1483491600000000// 283.94
=1483495200000000// 282.92
=1483498800000000// 281.72
=1483502400000000// 280.42
=1483506000000000// 279.39
=1483509600000000// 278.41
=1483513200000000// 277.93
=1483516800000000// 277.43
=1483520400000000// 276.91
=1483524000000000// 275.92
=1483527600000000// 274.16
=1483531200000000// 273.2
=1483534800000000// 271.94
=1483538400000000// 272.15
=1483542000000000// 272.4
=1483545600000000// 273.18
=1483549200000000// 273.94
=1483552800000000// 274.92
=1483556400000000// 275.69
=1483560000000000// 275.92
=1483563600000000// 275.93
=1483567200000000// 274.97
=1483570800000000// 273.16
=1483574400000000// 272.94
=1483578000000000// 271.68
=1483581600000000// 271.44
=1483585200000000// 270.94
=1483588800000000// 270.44
=1483592400000000// 270.44
=1483596000000000// 269.92
=1483599600000000// 270.44
=1483603200000000// 270.44
=1483606800000000// 270.44
=1483610400000000// 270.44
=1483614000000000// 270.44
=1483617600000000// 270.69
=1483621200000000// 270.92
=1483624800000000// 270.92
=1483628400000000// 271.42
=1483632000000000// 271.92
=1483635600000000// 272.18
=1483639200000000// 272.65
=1483642800000000// 272.69
=1483646400000000// 272.69
=1483650000000000// 272.44
=1483653600000000// 271.69
=1483657200000000// 271.42
=1483660800000000// 270.91
=1483664400000000// 270.15
=1483668000000000// 270.18
=1483671600000000// 269.44
=1483675200000000// 269.17
=1483678800000000// 268.93
=1483682400000000// 268.64
=1483686000000000// 268.44
=1483689600000000// 267.95
=1483693200000000// 266.92
=1483696800000000// 266.68
=1483700400000000// 265.95
=1483704000000000// 265.38
=1483707600000000// 264.9
=1483711200000000// 264.66
=1483714800000000// 264.64
=1483718400000000// 265.15
=1483722000000000// 265.13
=1483725600000000// 265.92
=1483729200000000// 266.16
=1483732800000000// 266.67
=1483736400000000// 266.68
=1483740000000000// 265.95
=1483743600000000// 265.69
=1483747200000000// 265.69
=1483750800000000// 265.68
=1483754400000000// 265.15
=1483758000000000// 264.66
=1483761600000000// 264.42
=1483765200000000// 264.21
=1483768800000000// 263.68
=1483772400000000// 263.21
=1483776000000000// 262.68
=1483779600000000// 262.66
=1483783200000000// 261.95
=1483786800000000// 261.69
=1483790400000000// 260.69
=1483794000000000// 260.92
=1483797600000000// 262.16
=1483801200000000// 262.92
=1483804800000000// 264.13
=1483808400000000// 264.92
=1483812000000000// 265.89
=1483815600000000// 266.41
=1483819200000000// 266.92
=1483822800000000// 267.18
=1483826400000000// 266.44
=1483830000000000// 265.18
=1483833600000000// 265.18
=1483837200000000// 264.44
=1483840800000000// 263.88
=1483844400000000// 263.13
=1483848000000000// 263.19
=1483851600000000// 262.69
=1483855200000000// 261.67
=1483858800000000// 260.93
=1483862400000000// 260.67
=1483866000000000// 260.41
=1483869600000000// 259.41
=1483873200000000// 258.88
=1483876800000000// 258.88
=1483880400000000// 259.12
=1483884000000000// 261.12
=1483887600000000// 265.15
=1483891200000000// 267.98
=1483894800000000// 269.24
=1483898400000000// 270.2
=1483902000000000// 271.71
=1483905600000000// 270.93
=1483909200000000// 270.93
=1483912800000000// 270.44
=1483916400000000// 269.67
=1483920000000000// 269.67
=1483923600000000// 269.15
=1483927200000000// 269.41
=1483930800000000// 269.39
=1483934400000000// 269.41
=1483938000000000// 269.41
=1483941600000000// 269.41
=1483945200000000// 269.15
=1483948800000000// 269.41
=1483952400000000// 269.41
=1483956000000000// 269.15
=1483959600000000// 268.93
=1483963200000000// 268.43
=1483966800000000// 269.15
=1483970400000000// 271.39
=1483974000000000// 273.65
=1483977600000000// 275.39
=1483981200000000// 276.9
=1483984800000000// 278.18
=1483988400000000// 279.18
=1483992000000000// 279.44
=1483995600000000// 279.69
=1483999200000000// 279.18
=1484002800000000// 278.44
=1484006400000000// 278.44
=1484010000000000// 278.18
=1484013600000000// 277.63
=1484017200000000// 278.64
=1484020800000000// 279.15
=1484024400000000// 279.65
=1484028000000000// 279.92
=1484031600000000// 280.15
=1484035200000000// 280.65
=1484038800000000// 280.65
=1484042400000000// 280.92
=1484046000000000// 280.92
=1484049600000000// 280.92
=1484053200000000// 281.15
=1484056800000000// 281.65
=1484060400000000// 282.63
=1484064000000000// 284.15
=1484067600000000// 284.66
=1484071200000000// 285.15
=1484074800000000// 285.88
=1484078400000000// 286.41
=1484082000000000// 286.65
=1484085600000000// 286.44
=1484089200000000// 285.94
=1484092800000000// 286.16
=1484096400000000// 286.16
=1484100000000000// 286.64
=1484103600000000// 286.91
=1484107200000000// 286.68
=1484110800000000// 286.18
=1484114400000000// 285.2
=1484118000000000// 285.41
=1484121600000000// 285.44
=1484125200000000// 285.63
=1484128800000000// 285.89
=1484132400000000// 286.14
=1484136000000000// 285.92
=1484139600000000// 286.89
=1484143200000000// 288.16
=1484146800000000// 288.42
=1484150400000000// 288.91
=1484154000000000// 289.66
=1484157600000000// 290.62
=1484161200000000// 291.66
=1484164800000000// 292.92
=1484168400000000// 292.41
=1484172000000000// 292.15
=1484175600000000// 291.41
=1484179200000000// 290.92
=1484182800000000// 290.92
=1484186400000000// 291.39
=1484190000000000// 291.65
=1484193600000000// 291.91
=1484197200000000// 291.91
=1484200800000000// 291.92
=1484204400000000// 291.91
=1484208000000000// 291.92
=1484211600000000// 291.65
=1484215200000000// 290.91
=1484218800000000// 290.41
=1484222400000000// 290.65
=1484226000000000// 290.65
=1484229600000000// 290.65
=1484233200000000// 291.15
=1484236800000000// 292.15
=1484240400000000// 292.65
=1484244000000000// 293.88
=1484247600000000// 294.41
=1484251200000000// 294.41
=1484254800000000// 294.41
=1484258400000000// 294.18
=1484262000000000// 293.44
=1484265600000000// 292.91
=1484269200000000// 292.16
=1484272800000000// 288.47
=1484276400000000// 287.54
=1484280000000000// 285.25
=1484283600000000// 283.15
=1484287200000000// 281.96
=1484290800000000// 281.69
=1484294400000000// 280.67
=1484298000000000// 280.44
=1484301600000000// 279.95
=1484305200000000// 279.95
=1484308800000000// 279.69
=1484312400000000// 279.66
=1484316000000000// 279.91
=1484319600000000// 280.66
=1484323200000000// 280.91
=1484326800000000// 281.18
=1484330400000000// 281.67
=1484334000000000// 281.92
=1484337600000000// 281.67
=1484341200000000// 281.38
=1484344800000000// 281.42
=1484348400000000// 280.89
=1484352000000000// 280.65
=1484355600000000// 280.66
=1484359200000000// 280.65
=1484362800000000// 280.44
=1484366400000000// 280.64
=1484370000000000// 280.67
=1484373600000000// 280.66
=1484377200000000// 280.91
=1484380800000000// 280.9
=1484384400000000// 280.91
=1484388000000000// 280.91
=1484391600000000// 281.14
=1484395200000000// 280.91
=1484398800000000// 280.92
=1484402400000000// 281.9
=1484406000000000// 283.39
=1484409600000000// 284.89
=1484413200000000// 286.17
=1484416800000000// 289.75
=1484420400000000// 291.01
=1484424000000000// 290.0
=1484427600000000// 287.15
=1484431200000000// 284.89
=1484434800000000// 284.67
=1484438400000000// 283.93
=1484442000000000// 283.63
=1484445600000000// 283.2
=1484449200000000// 282.94
=1484452800000000// 282.4
=1484456400000000// 281.4
=1484460000000000// 281.41
=1484463600000000// 280.89
=1484467200000000// 280.41
=1484470800000000// 280.18
=1484474400000000// 279.91
=1484478000000000// 279.91
=1484481600000000// 279.92
=1484485200000000// 279.91
=1484488800000000// 280.14
=1484492400000000// 280.92
=1484496000000000// 281.92
=1484499600000000// 282.92
=1484503200000000// 283.93
=1484506800000000// 285.14
=1484510400000000// 285.67
=1484514000000000// 286.15
=1484517600000000// 286.2
=1484521200000000// 285.17
=1484524800000000// 284.67
=1484528400000000// 284.2
=1484532000000000// 283.7
=1484535600000000// 283.4
=1484539200000000// 283.2
=1484542800000000// 282.66
=1484546400000000// 282.62
=1484550000000000// 282.14
=1484553600000000// 281.94
=1484557200000000// 282.17
=1484560800000000// 281.65
=1484564400000000// 281.66
=1484568000000000// 281.64
=1484571600000000// 282.15
=1484575200000000// 282.91
=1484578800000000// 284.44
=1484582400000000// 286.69
=1484586000000000// 290.18
=1484589600000000// 293.7
=1484593200000000// 294.92
=1484596800000000// 294.18
=1484600400000000// 293.69
=1484604000000000// 293.44
=1484607600000000// 292.41
=1484611200000000// 291.67
=1484614800000000// 291.65
=1484618400000000// 291.42
=1484622000000000// 289.18
=1484625600000000// 289.65
=1484629200000000// 289.91
=1484632800000000// 289.94
=1484636400000000// 290.94
=1484640000000000// 290.7
=1484643600000000// 290.66
=1484647200000000// 290.66
=1484650800000000// 290.67
=1484654400000000// 290.17
=1484658000000000// 289.9
=1484661600000000// 289.65
=1484665200000000// 289.64
=1484668800000000// 289.65
=1484672400000000// 290.17
=1484676000000000// 289.91
=1484679600000000// 289.91
=1484683200000000// 289.9
=1484686800000000// 289.69
=1484690400000000// 288.94
=1484694000000000// 288.68
=1484697600000000// 287.93
=1484701200000000// 286.23
=1484704800000000// 285.18
=1484708400000000// 284.64
=1484712000000000// 283.39
=1484715600000000// 282.94
=1484719200000000// 282.44
=1484722800000000// 281.93
=1484726400000000// 281.44
=1484730000000000// 281.44
=1484733600000000// 280.66
=1484737200000000// 280.42
=1484740800000000// 280.43
=1484744400000000// 279.92
=1484748000000000// 279.92
=1484751600000000// 280.65
=1484755200000000// 281.13
=1484758800000000// 280.92
=1484762400000000// 281.65
=1484766000000000// 282.16
=1484769600000000// 282.39
=1484773200000000// 282.39
=1484776800000000// 282.16
=1484780400000000// 281.41
=1484784000000000// 280.91
=1484787600000000// 280.91
=1484791200000000// 280.41
=1484794800000000// 279.67
=1484798400000000// 280.16
=1484802000000000// 280.41
=1484805600000000// 280.41
=1484809200000000// 280.93
=1484812800000000// 281.15
=1484816400000000// 281.14
=1484820000000000// 281.42
=1484823600000000// 280.91
=1484827200000000// 281.14
=1484830800000000// 281.67
=1484834400000000// 281.92
=1484838000000000// 282.92
=1484841600000000// 283.91
=1484845200000000// 284.66
=1484848800000000// 285.18
=1484852400000000// 285.4
=1484856000000000// 286.41
=1484859600000000// 287.15
=1484863200000000// 287.14
=1484866800000000// 287.42
=1484870400000000// 287.65
=1484874000000000// 287.93
=1484877600000000// 287.9
=1484881200000000// 287.4
=1484884800000000// 287.41
=1484888400000000// 286.91
=1484892000000000// 286.65
=1484895600000000// 286.65
=1484899200000000// 286.42
=1484902800000000// 286.15
=1484906400000000// 286.14
=1484910000000000// 285.92
=1484913600000000// 285.91
=1484917200000000// 285.91
=1484920800000000// 287.35
=1484924400000000// 288.65
=1484928000000000// 289.39
=1484931600000000// 290.41
=1484935200000000// 291.43
=1484938800000000// 291.92
=1484942400000000// 292.91
=1484946000000000// 292.69
=1484949600000000// 292.44
=1484953200000000// 290.67
=1484956800000000// 288.91
=1484960400000000// 288.7
=1484964000000000// 288.42
=1484967600000000// 288.13
=1484971200000000// 287.9
=1484974800000000// 288.39
=1484978400000000// 287.9
=1484982000000000// 287.39
=1484985600000000// 286.67
=1484989200000000// 286.2
=1484992800000000// 285.69
=1484996400000000// 285.21
=1485000000000000// 285.72
=1485003600000000// 286.2
=1485007200000000// 287.19
=1485010800000000// 288.9
=1485014400000000// 290.88
=1485018000000000// 291.65
=1485021600000000// 291.88
=1485025200000000// 293.14
=1485028800000000// 293.41
=1485032400000000// 292.67
=1485036000000000// 291.67
=1485039600000000// 290.16
=1485043200000000// 288.88
=1485046800000000// 287.65
=1485050400000000// 286.9
=1485054000000000// 286.91
=1485057600000000// 286.16
=1485061200000000// 285.41
=1485064800000000// 284.9
=1485068400000000// 284.61
=1485072000000000// 284.42
=1485075600000000// 284.65
=1485079200000000// 284.67
=1485082800000000// 285.42
=1485086400000000// 285.43
=1485090000000000// 284.91
=1485093600000000// 284.92
=1485097200000000// 287.15
=1485100800000000// 288.66
=1485104400000000// 289.65
=1485108000000000// 290.43
=1485111600000000// 290.89
=1485115200000000// 291.42
=1485118800000000// 291.16
=1485122400000000// 290.69
=1485126000000000// 289.45
=1485129600000000// 288.45
=1485133200000000// 288.17
=1485136800000000// 287.42
=1485140400000000// 287.18
=1485144000000000// 286.15
=1485147600000000// 286.16
=1485151200000000// 286.16
=1485154800000000// 286.16
=1485158400000000// 286.16
=1485162000000000// 285.92
=1485165600000000// 285.18
=1485169200000000// 284.44
=1485172800000000// 282.93
=1485176400000000// 282.21
=1485180000000000// 281.43
=1485183600000000// 281.18
=1485187200000000// 280.91
=1485190800000000// 281.42
=1485194400000000// 281.64
=1485198000000000// 281.67
=1485201600000000// 281.67
=1485205200000000// 281.41
=1485208800000000// 280.91
=1485212400000000// 280.67
=1485216000000000// 280.17
=1485219600000000// 279.67
=1485223200000000// 279.44
=1485226800000000// 279.18
=1485230400000000// 278.69
=1485234000000000// 278.69
=1485237600000000// 278.69
=1485241200000000// 278.69
=1485244800000000// 278.18
=1485248400000000// 278.18
=1485252000000000// 278.18
=1485255600000000// 277.92
=1485259200000000// 277.92
=1485262800000000// 278.18
=1485266400000000// 277.72
=1485270000000000// 277.007
=1485273600000000// 282.264
=1485277200000000// 282.264
=1485280800000000// 282.264
=1485284400000000// 284.94
=1485288000000000// 284.94
=1485291600000000// 284.94
=1485295200000000// 280.808
=1485298800000000// 280.808
=1485302400000000// 280.808
=1485306000000000// 280.491
=1485309600000000// 280.491
=1485313200000000// 280.491
=1485316800000000// 280.513
=1485320400000000// 280.513
=1485324000000000// 280.513
=1485327600000000// 280.674
=1485331200000000// 280.674
=1485334800000000// 280.674
=1485338400000000// 280.814
=1485342000000000// 280.814
=1485345600000000// 280.814
=1485349200000000// 284.075
=1485352800000000// 284.569
=1485356400000000// 284.92
=1485360000000000// 285.88
=1485363600000000// 287.15
=1485367200000000// 287.16
=1485370800000000// 287.15
=1485374400000000// 287.39
=1485378000000000// 287.92
=1485381600000000// 287.91
=1485385200000000// 287.67
=1485388800000000// 286.94
=1485392400000000// 286.66
=1485396000000000// 286.67
=1485399600000000// 286.42
=1485403200000000// 285.7
=1485406800000000// 284.97
=1485410400000000// 283.95
=1485414000000000// 282.97
=1485417600000000// 280.97
=1485421200000000// 279.73
=1485424800000000// 278.21
=1485428400000000// 276.7
=1485432000000000// 276.44
=1485435600000000// 276.18
=1485439200000000// 276.16
=1485442800000000// 276.92
=1485446400000000// 277.8
=1485450000000000// 278.44
=1485453600000000// 278.92
=1485457200000000// 279.16
=1485460800000000// 279.93
=1485464400000000// 279.56
=1485468000000000// 278.71
=1485471600000000// 277.95
=1485475200000000// 276.91
=1485478800000000// 276.83
=1485482400000000// 276.69
=1485486000000000// 276.44
=1485489600000000// 275.92
=1485493200000000// 275.9
=1485496800000000// 275.92
=1485500400000000// 275.92
=1485504000000000// 275.67
=1485507600000000// 275.44
=1485511200000000// 275.18
=1485514800000000// 274.44
=1485518400000000// 274.44
=1485522000000000// 273.69
=1485525600000000// 273.92
=1485529200000000// 273.92
=1485532800000000// 275.13
=1485536400000000// 275.41
=1485540000000000// 277.41
=1485543600000000// 278.67
=1485547200000000// 279.42
=1485550800000000// 280.15
=1485554400000000// 279.67
=1485558000000000// 278.92
=1485561600000000// 278.92
=1485565200000000// 278.69
=1485568800000000// 277.91
=1485572400000000// 277.21
=1485576000000000// 276.18
=1485579600000000// 274.73
=1485583200000000// 273.46
=1485586800000000// 272.19
=1485590400000000// 270.88
=1485594000000000// 270.91
=1485597600000000// 270.64
=1485601200000000// 270.91
=1485604800000000// 271.38
=1485608400000000// 271.87
=1485612000000000// 275.15
=1485615600000000// 277.92
=1485619200000000// 279.92
=1485622800000000// 281.42
=1485626400000000// 283.2
=1485630000000000// 283.92
=1485633600000000// 284.67
=1485637200000000// 284.44
=1485640800000000// 283.44
=1485644400000000// 282.23
=1485648000000000// 279.97
=1485651600000000// 279.21
=1485655200000000// 278.44
=1485658800000000// 277.68
=1485662400000000// 277.43
=1485666000000000// 277.43
=1485669600000000// 276.93
=1485673200000000// 277.18
=1485676800000000// 276.69
=1485680400000000// 276.39
=1485684000000000// 276.41
=1485687600000000// 277.18
=1485691200000000// 277.18
=1485694800000000// 276.43
=1485698400000000// 275.91
=1485702000000000// 275.9
=1485705600000000// 275.41
=1485709200000000// 275.15
=1485712800000000// 275.91
=1485716400000000// 276.64
=1485720000000000// 277.15
=1485723600000000// 276.92
=1485727200000000// 276.67
=1485730800000000// 276.65
=1485734400000000// 276.67
=1485738000000000// 276.66
=1485741600000000// 276.67
=1485745200000000// 275.91
=1485748800000000// 275.44
=1485752400000000// 274.65
=1485756000000000// 273.62
=1485759600000000// 274.14
=1485763200000000// 274.41
=1485766800000000// 273.69
=1485770400000000// 273.16
=1485774000000000// 272.44
=1485777600000000// 271.44
=1485781200000000// 271.39
=1485784800000000// 273.87
=1485788400000000// 276.67
=1485792000000000// 278.67
=1485795600000000// 280.43
=1485799200000000// 281.91
=1485802800000000// 282.89
=1485806400000000// 283.91
=1485810000000000// 284.43
=1485813600000000// 284.44
=1485817200000000// 282.97
=1485820800000000// 280.92
=1485824400000000// 280.62
=1485828000000000// 279.92
=1485831600000000// 279.66
=1485835200000000// 280.36
=1485838800000000// 281.13
=1485842400000000// 281.61
=1485846000000000// 281.62
=1485849600000000// 281.13
=1485853200000000// 281.38
=1485856800000000// 280.17
=1485860400000000// 279.15
=1485864000000000// 278.7
=1485867600000000// 278.36
=1485871200000000// 280.62
=1485874800000000// 284.62
=1485878400000000// 288.41
=1485882000000000// 290.15
=1485885600000000// 291.41
=1485889200000000// 292.41
=1485892800000000// 292.92
=1485896400000000// 293.44
=1485900000000000// 291.93
=1485903600000000// 288.96
=1485907200000000// 286.65
=1485910800000000// 284.84
=1485914400000000// 283.38
=1485918000000000// 282.38
=1485921600000000// 281.39
=1485925200000000// 278.87
=1485928800000000// 277.64
=1485932400000000// 277.16
=1485936000000000// 277.4
=1485939600000000// 276.14
=1485943200000000// 276.12
=1485946800000000// 276.15
=1485950400000000// 275.12
=1485954000000000// 276.28
=1485957600000000// 278.87
=1485961200000000// 282.16
=1485964800000000// 283.36
=1485968400000000// 285.14
=1485972000000000// 287.89
=1485975600000000// 288.4
=1485979200000000// 288.15
=1485982800000000// 287.4
=1485986400000000// 286.15
=1485990000000000// 284.9
=1485993600000000// 284.9
=1485997200000000// 284.15
=1486000800000000// 284.15
=1486004400000000// 282.95
=1486008000000000// 282.97
=1486011600000000// 281.97
=1486015200000000// 280.71
=1486018800000000// 279.94
=1486022400000000// 278.44
=1486026000000000// 278.21
=1486029600000000// 276.97
=1486033200000000// 276.44
=1486036800000000// 275.97
=1486040400000000// 275.44
=1486044000000000// 276.39
=1486047600000000// 277.92
=1486051200000000// 279.42
=1486054800000000// 279.69
=1486058400000000// 279.92
=1486062000000000// 280.39
=1486065600000000// 280.93
=1486069200000000// 280.7
=1486072800000000// 279.48
=1486076400000000// 278.21
=1486080000000000// 277.45
=1486083600000000// 276.95
=1486087200000000// 276.44
=1486090800000000// 275.42
=1486094400000000// 275.44
=1486098000000000// 275.44
=1486101600000000// 274.92
=1486105200000000// 274.69
=1486108800000000// 274.44
=1486112400000000// 273.95
=1486116000000000// 273.44
=1486119600000000// 273.44
=1486123200000000// 273.21
=1486126800000000// 272.95
=1486130400000000// 272.92
=1486134000000000// 273.44
=1486137600000000// 273.44
=1486141200000000// 273.92
=1486144800000000// 275.13
=1486148400000000// 276.88
=1486152000000000// 277.41
=1486155600000000// 277.46
=1486159200000000// 276.72
=1486162800000000// 274.97
=1486166400000000// 273.44
=1486170000000000// 272.44
=1486173600000000// 271.69
=1486177200000000// 271.44
=1486180800000000// 270.18
=1486184400000000// 269.67
=1486188000000000// 268.67
=1486191600000000// 267.67
=1486195200000000// 267.15
=1486198800000000// 266.91
=1486202400000000// 266.92
=1486206000000000// 267.18
=1486209600000000// 266.67
=1486213200000000// 266.64
=1486216800000000// 269.39
=1486220400000000// 271.13
=1486224000000000// 273.43
=1486227600000000// 276.39
=1486231200000000// 278.15
=1486234800000000// 280.15
=1486238400000000// 281.66
=1486242000000000// 281.92
=1486245600000000// 281.94
=1486249200000000// 280.67
=1486252800000000// 279.62
=1486256400000000// 280.39
=1486260000000000// 280.92
=1486263600000000// 280.92
=1486267200000000// 280.65
=1486270800000000// 280.65
=1486274400000000// 280.65
=1486278000000000// 280.65
=1486281600000000// 280.65
=1486285200000000// 280.65
=1486288800000000// 280.9
=1486292400000000// 280.92
=1486296000000000// 280.69
=1486299600000000// 280.42
=1486303200000000// 280.65
=1486306800000000// 280.72
=1486310400000000// 282.14
=1486314000000000// 284.15
=1486317600000000// 285.15
=1486321200000000// 287.15
=1486324800000000// 288.15
=1486328400000000// 288.15
=1486332000000000// 287.42
=1486335600000000// 283.9
=1486339200000000// 282.37
=1486342800000000// 281.41
=1486346400000000// 279.91
=1486350000000000// 279.39
=1486353600000000// 278.39
=1486357200000000// 277.18
=1486360800000000// 277.21
=1486364400000000// 276.38
=1486368000000000// 276.87
=1486371600000000// 278.64
=1486375200000000// 279.66
=1486378800000000// 279.9
=1486382400000000// 279.37
=1486386000000000// 279.4
=1486389600000000// 279.91
=1486393200000000// 280.66
=1486396800000000// 281.88
=1486400400000000// 283.37
=1486404000000000// 284.16
=1486407600000000// 285.9
=1486411200000000// 286.91
=1486414800000000// 287.15
=1486418400000000// 287.41
=1486422000000000// 288.41
=1486425600000000// 288.41
=1486429200000000// 288.88
=1486432800000000// 289.15
=1486436400000000// 289.41
=1486440000000000// 289.41
=1486443600000000// 289.15
=1486447200000000// 288.91
=1486450800000000// 288.92
=1486454400000000// 289.18
=1486458000000000// 288.67
=1486461600000000// 289.15
=1486465200000000// 289.15
=1486468800000000// 289.15
=1486472400000000// 289.15
=1486476000000000// 289.38
=1486479600000000// 290.39
=1486483200000000// 287.7
=1486486800000000// 286.16
=1486490400000000// 286.15
=1486494000000000// 286.64
=1486497600000000// 287.15
=1486501200000000// 288.89
=1486504800000000// 289.15
=1486508400000000// 288.9
=1486512000000000// 288.66
=1486515600000000// 288.65
=1486519200000000// 288.41
=1486522800000000// 288.66
=1486526400000000// 289.15
=1486530000000000// 287.91
=1486533600000000// 287.69
=1486537200000000// 286.67
=1486540800000000// 286.41
=1486544400000000// 286.12
=1486548000000000// 286.43
=1486551600000000// 285.12
=1486555200000000// 285.15
=1486558800000000// 285.18
=1486562400000000// 284.93
=1486566000000000// 284.67
=1486569600000000// 285.42
=1486573200000000// 285.65
=1486576800000000// 287.17
=1486580400000000// 288.91
=1486584000000000// 290.92
=1486587600000000// 290.47
=1486591200000000// 287.68
=1486594800000000// 280.18
=1486598400000000// 278.66
=1486602000000000// 278.15
=1486605600000000// 277.94
=1486609200000000// 276.65
=1486612800000000// 276.44
=1486616400000000// 275.39
=1486620000000000// 275.39
=1486623600000000// 274.39
=1486627200000000// 273.65
=1486630800000000// 273.68
=1486634400000000// 273.44
=1486638000000000// 272.68
=1486641600000000// 272.21
=1486645200000000// 271.92
=1486648800000000// 271.92
=1486652400000000// 273.4
=1486656000000000// 274.15
=1486659600000000// 274.88
=1486663200000000// 275.16
=1486666800000000// 275.43
=1486670400000000// 275.18
=1486674000000000// 275.44
=1486677600000000// 275.44
=1486681200000000// 273.98
=1486684800000000// 272.68
=1486688400000000// 271.68
=1486692000000000// 270.93
=1486695600000000// 270.93
=1486699200000000// 270.15
=1486702800000000// 270.2
=1486706400000000// 269.69
=1486710000000000// 269.41
=1486713600000000// 269.16
=1486717200000000// 268.93
=1486720800000000// 268.93
=1486724400000000// 269.16
=1486728000000000// 268.91
=1486731600000000// 269.88
=1486735200000000// 273.11
=1486738800000000// 276.9
=1486742400000000// 280.83
=1486746000000000// 284.69
=1486749600000000// 286.64
=1486753200000000// 288.89
=1486756800000000// 290.64
=1486760400000000// 291.15
=1486764000000000// 290.67
=1486767600000000// 289.18
=1486771200000000// 287.39
=1486774800000000// 287.41
=1486778400000000// 287.41
=1486782000000000// 287.18
=1486785600000000// 287.41
=1486789200000000// 287.41
=1486792800000000// 287.54
=1486796400000000// 287.93
=1486800000000000// 288.41
=1486803600000000// 287.91
=1486807200000000// 288.18
=1486810800000000// 287.93
=1486814400000000// 288.17
=1486818000000000// 288.18
=1486821600000000// 287.92
=1486825200000000// 289.13
=1486828800000000// 289.41
=1486832400000000// 290.41
=1486836000000000// 291.15
=1486839600000000// 291.64
=1486843200000000// 290.89
=1486846800000000// 291.39
=1486850400000000// 292.15
=1486854000000000// 291.91
=1486857600000000// 292.16
=1486861200000000// 292.4
=1486864800000000// 292.16
=1486868400000000// 292.67
=1486872000000000// 292.91
=1486875600000000// 292.92
=1486879200000000// 293.38
=1486882800000000// 293.4
=1486886400000000// 293.67
=1486890000000000// 293.9
=1486893600000000// 293.42
=1486897200000000// 293.93
=1486900800000000// 293.44
=1486904400000000// 293.67
=1486908000000000// 294.4
=1486911600000000// 294.91
=1486915200000000// 294.67
=1486918800000000// 292.89
=1486922400000000// 290.94
=1486926000000000// 289.15
=1486929600000000// 289.67
=1486933200000000// 289.67
=1486936800000000// 289.7
=1486940400000000// 287.97
=1486944000000000// 285.7
=1486947600000000// 284.7
=1486951200000000// 283.91
=1486954800000000// 282.39
=1486958400000000// 281.7
=1486962000000000// 280.44
=1486965600000000// 279.21
=1486969200000000// 277.71
=1486972800000000// 276.97
=1486976400000000// 275.44
=1486980000000000// 274.7
=1486983600000000// 273.95
=1486987200000000// 273.44
=1486990800000000// 274.39
=1486994400000000// 276.65
=1486998000000000// 278.92
=1487001600000000// 280.89
=1487005200000000// 281.89
=1487008800000000// 283.44
=1487012400000000// 284.15
=1487016000000000// 284.65
=1487019600000000// 283.520109325
=1487023200000000// 282.042054662
=1487026800000000// 281.452239013
=1487030400000000// 279.703333333
=1487034000000000// 278.842666667
=1487037600000000// 277.8365
=1487041200000000// 277.024333333
=1487044800000000// 276.066666667
=1487048400000000// 275.087357746
=1487052000000000// 274.015
=1487055600000000// 274.786
=1487059200000000// 274.786
=1487062800000000// 274.786
=1487066400000000// 276.322
=1487070000000000// 276.322
=1487073600000000// 276.322
=1487077200000000// 279.061
=1487080800000000// 279.767
=1487084400000000// 279.767
=1487088000000000// 281.978
=1487091600000000// 281.978
=1487095200000000// 281.978
=1487098800000000// 282.485
=1487102400000000// 282.485
=1487106000000000// 282.485
=1487109600000000// 280.937
=1487113200000000// 280.937
=1487116800000000// 280.937
=1487120400000000// 278.732
=1487124000000000// 278.732
=1487127600000000// 278.732
=1487131200000000// 278.304
=1487134800000000// 278.304
=1487138400000000// 278.304
=1487142000000000// 278.029
=1487145600000000// 278.029
=1487149200000000// 278.029
=1487152800000000// 277.492
=1487156400000000// 277.492
=1487160000000000// 277.492
=1487163600000000// 277.071
=1487167200000000// 277.071
=1487170800000000// 278.391
=1487174400000000// 280.625
=1487178000000000// 280.625
=1487181600000000// 280.625
=1487185200000000// 280.814
=1487188800000000// 280.814
=1487192400000000// 280.814
=1487196000000000// 277.441
=1487199600000000// 277.441
=1487203200000000// 277.441
=1487206800000000// 274.5
=1487210400000000// 274.5
=1487214000000000// 274.5
=1487217600000000// 272.235
=1487221200000000// 272.235
=1487224800000000// 272.235
=1487228400000000// 269.564
=1487232000000000// 269.564
=1487235600000000// 269.564
=1487239200000000// 268.806
=1487242800000000// 268.806
=1487246400000000// 268.806
=1487250000000000// 276.746
=1487253600000000// 276.746
=1487257200000000// 276.746
=1487260800000000// 284.144
=1487264400000000// 284.144
=1487268000000000// 284.144
=1487271600000000// 286.23
=1487275200000000// 286.23
=1487278800000000// 286.23
=1487282400000000// 281.505
=1487286000000000// 281.505
=1487289600000000// 281.505
=1487293200000000// 279.649
=1487296800000000// 279.649
=1487300400000000// 279.649
=1487304000000000// 279.089
=1487307600000000// 279.089
=1487311200000000// 279.089
=1487314800000000// 277.406
=1487318400000000// 277.406
=1487322000000000// 277.406
=1487325600000000// 276.179
=1487329200000000// 276.179
=1487332800000000// 276.179
=1487336400000000// 281.828
=1487340000000000// 281.828
=1487343600000000// 282.736
=1487347200000000// 289.372
=1487350800000000// 289.372
=1487354400000000// 289.372
=1487358000000000// 290.642
=1487361600000000// 290.642
=1487365200000000// 290.642
=1487368800000000// 285.483
=1487372400000000// 285.483
=1487376000000000// 285.483
=1487379600000000// 282.639
=1487383200000000// 282.639
=1487386800000000// 282.639
=1487390400000000// 280.808
=1487394000000000// 280.808
=1487397600000000// 280.808
=1487401200000000// 281.991
=1487404800000000// 281.991
=1487408400000000// 281.991
=1487412000000000// 281.411
=1487415600000000// 281.411
=1487419200000000// 281.411
=1487422800000000// 283.016
=1487426400000000// 283.016
=1487430000000000// 284.326
=1487433600000000// 288.042
=1487437200000000// 288.042
=1487440800000000// 288.042
=1487444400000000// 289.095
=1487448000000000// 289.095
=1487451600000000// 289.095
=1487455200000000// 286.406
=1487458800000000// 286.406
=1487462400000000// 286.406
=1487466000000000// 282.374
=1487469600000000// 282.374
=1487473200000000// 282.374
=1487476800000000// 283.17
=1487480400000000// 283.17
=1487484000000000// 283.17
=1487487600000000// 282.121
=1487491200000000// 282.121
=1487494800000000// 282.121
=1487498400000000// 279.885
=1487502000000000// 279.885
=1487505600000000// 279.885
=1487509200000000// 287.871
=1487512800000000// 287.871
=1487516400000000// 287.871
=1487520000000000// 292.699
=1487523600000000// 292.699
=1487527200000000// 292.699
=1487530800000000// 294.34
=1487534400000000// 294.34
=1487538000000000// 294.34
=1487541600000000// 288.717
=1487545200000000// 288.717
=1487548800000000// 288.717
=1487552400000000// 284.14
=1487556000000000// 284.14
=1487559600000000// 284.14
=1487563200000000// 282.134
=1487566800000000// 282.134
=1487570400000000// 282.134
=1487574000000000// 280.947
=1487577600000000// 280.947
=1487581200000000// 280.947
=1487584800000000// 280.947
=1487588400000000// 280.947
=1487592000000000// 280.947
=1487595600000000// 288.282
=1487599200000000// 288.282
=1487602800000000// 287.349
=1487606400000000// 292.807
=1487610000000000// 292.807
=1487613600000000// 292.807
=1487617200000000// 294.932
=1487620800000000// 294.932
=1487624400000000// 294.932
=1487628000000000// 290.698
=1487631600000000// 290.698
=1487635200000000// 290.698
=1487638800000000// 288.095
=1487642400000000// 288.095
=1487646000000000// 288.095
=1487649600000000// 287.922
=1487653200000000// 287.922
=1487656800000000// 287.922
=1487660400000000// 287.943
=1487664000000000// 287.800497313
=1487667600000000// 287.026333333
=1487671200000000// 287.169666667
=1487674800000000// 288.296
=1487678400000000// 288.111666667
=1487682000000000// 288.910333333
=1487685600000000// 288.12
=1487689200000000// 290.43
=1487692800000000// 292.17
=1487696400000000// 292.92
=1487700000000000// 293.64
=1487703600000000// 293.39
=1487707200000000// 293.92
=1487710800000000// 292.39
=1487714400000000// 291.4
=1487718000000000// 289.93
=1487721600000000// 288.65
=1487725200000000// 287.9
=1487728800000000// 287.41
=1487732400000000// 287.15
=1487736000000000// 287.15
=1487739600000000// 286.42
=1487743200000000// 286.41
=1487746800000000// 286.14
=1487750400000000// 286.41
=1487754000000000// 286.41
=1487757600000000// 286.15
=1487761200000000// 285.93
=1487764800000000// 286.16
=1487768400000000// 286.66
=1487772000000000// 286.9
=1487775600000000// 287.64
=1487779200000000// 289.14
=1487782800000000// 291.13
=1487786400000000// 292.15
=1487790000000000// 293.15
=1487793600000000// 293.88
=1487797200000000// 293.89
=1487800800000000// 292.65
=1487804400000000// 291.92
=1487808000000000// 291.16
=1487811600000000// 289.65
=1487815200000000// 289.18
=1487818800000000// 287.91
=1487822400000000// 286.21
=1487826000000000// 285.2
=1487829600000000// 284.69
=1487833200000000// 284.19
=1487836800000000// 283.94
=1487840400000000// 283.69
=1487844000000000// 283.92
=1487847600000000// 283.95
=1487851200000000// 282.95
=1487854800000000// 284.37
=1487858400000000// 286.67
=1487862000000000// 288.47
=1487865600000000// 291.43
=1487869200000000// 293.66
=1487872800000000// 294.89
=1487876400000000// 295.65
=1487880000000000// 295.65
=1487883600000000// 295.92
=1487887200000000// 295.92
=1487890800000000// 294.43
=1487894400000000// 292.69
=1487898000000000// 291.64
=1487901600000000// 290.65
=1487905200000000// 289.4
=1487908800000000// 290.13
=1487912400000000// 290.16
=1487916000000000// 289.65
=1487919600000000// 289.92
=1487923200000000// 289.91
=1487926800000000// 290.41
=1487930400000000// 290.41
=1487934000000000// 289.64
=1487937600000000// 289.88
=1487941200000000// 290.36
=1487944800000000// 292.13
=1487948400000000// 294.65
=1487952000000000// 296.15
=1487955600000000// 297.41
=1487959200000000// 298.62
=1487962800000000// 299.41
=1487966400000000// 299.41
=1487970000000000// 298.91
=1487973600000000// 298.67
=1487977200000000// 297.41
=1487980800000000// 295.94
=1487984400000000// 294.49
=1487988000000000// 293.17
=1487991600000000// 291.95
=1487995200000000// 291.43
=1487998800000000// 290.69
=1488002400000000// 288.97
=1488006000000000// 287.7
=1488009600000000// 286.21
=1488013200000000// 283.21
=1488016800000000// 281.94
=1488020400000000// 279.98
=1488024000000000// 278.94
=1488027600000000// 278.69
=1488031200000000// 277.97
=1488034800000000// 278.44
=1488038400000000// 278.71
=1488042000000000// 279.94
=1488045600000000// 279.94
=1488049200000000// 280.67
=1488052800000000// 280.91
=1488056400000000// 281.16
=1488060000000000// 280.95
=1488063600000000// 279.95
=1488067200000000// 278.22
=1488070800000000// 276.96
=1488074400000000// 275.96
=1488078000000000// 275.18
=1488081600000000// 274.4
=1488085200000000// 273.94
=1488088800000000// 272.68
=1488092400000000// 271.93
=1488096000000000// 270.95
=1488099600000000// 270.69
=1488103200000000// 269.66
=1488106800000000// 269.16
=1488110400000000// 268.89
=1488114000000000// 270.35
=1488117600000000// 274.09
=1488121200000000// 277.15
=1488124800000000// 279.41
=1488128400000000// 280.89
=1488132000000000// 282.88
=1488135600000000// 284.41
=1488139200000000// 285.42
=1488142800000000// 285.39
=1488146400000000// 285.39
=1488150000000000// 284.67
=1488153600000000// 283.45
=1488157200000000// 281.42
=1488160800000000// 281.43
=1488164400000000// 281.16
=1488168000000000// 280.88
=1488171600000000// 281.18
=1488175200000000// 280.91
=1488178800000000// 281.63
=1488182400000000// 281.42
=1488186000000000// 281.15
=1488189600000000// 280.92
=1488193200000000// 280.92
=1488196800000000// 280.41
=1488200400000000// 280.91
=1488204000000000// 281.15
=1488207600000000// 282.36
=1488211200000000// 285.13
=1488214800000000// 286.65
=1488218400000000// 287.62
=1488222000000000// 288.13
=1488225600000000// 289.41
=1488229200000000// 289.39
=1488232800000000// 289.67
=1488236400000000// 287.93
=1488240000000000// 286.15
=1488243600000000// 285.15
=1488247200000000// 283.91
=1488250800000000// 282.89
=1488254400000000// 283.13
=1488258000000000// 283.13
=1488261600000000// 283.62
=1488265200000000// 284.42
=1488268800000000// 285.15
=1488272400000000// 285.42
=1488276000000000// 285.65
=1488279600000000// 285.88
=1488283200000000// 286.41
=1488286800000000// 287.15
=1488290400000000// 287.39
=1488294000000000// 289.12
=1488297600000000// 289.38
=1488301200000000// 289.9
=1488304800000000// 290.65
=1488308400000000// 290.39
=1488312000000000// 291.15
=1488315600000000// 291.91
=1488319200000000// 291.91
=1488322800000000// 292.15
=1488326400000000// 292.15
=1488330000000000// 292.15
=1488333600000000// 292.15
=1488337200000000// 292.38
=1488340800000000// 292.65
=1488344400000000// 293.15
=1488348000000000// 293.41
=1488351600000000// 293.64
=1488355200000000// 294.15
=1488358800000000// 293.88
=1488362400000000// 294.15
=1488366000000000// 294.15
=1488369600000000// 294.38
=1488373200000000// 289.67
=1488376800000000// 288.92
=1488380400000000// 289.15
=1488384000000000// 289.39
=1488387600000000// 289.39
=1488391200000000// 291.39
=1488394800000000// 294.15
=1488398400000000// 293.67
=1488402000000000// 292.67
=1488405600000000// 292.25
=1488409200000000// 289.73
=1488412800000000// 287.2
=1488416400000000// 285.2
=1488420000000000// 283.93
=1488423600000000// 283.2
=1488427200000000// 280.92
=1488430800000000// 280.2
=1488434400000000// 278.95
=1488438000000000// 278.44
=1488441600000000// 277.7
=1488445200000000// 276.44
=1488448800000000// 275.7
=1488452400000000// 274.93
=1488456000000000// 274.44
=1488459600000000// 276.39
=1488463200000000// 278.68
=1488466800000000// 280.15
=1488470400000000// 281.41
=1488474000000000// 282.15
=1488477600000000// 284.15
=1488481200000000// 284.12
=1488484800000000// 285.15
=1488488400000000// 284.88
=1488492000000000// 284.15
=1488495600000000// 281.9
=1488499200000000// 281.42
=1488502800000000// 278.63
=1488506400000000// 277.38
=1488510000000000// 276.13
=1488513600000000// 275.89
=1488517200000000// 275.1
=1488520800000000// 276.14
=1488524400000000// 275.83
=1488528000000000// 276.19
=1488531600000000// 275.55
=1488535200000000// 274.87
=1488538800000000// 273.82
=1488542400000000// 274.14
=1488546000000000// 275.33
=1488549600000000// 276.53
=1488553200000000// 278.6
=1488556800000000// 279.33
=1488560400000000// 280.61
=1488564000000000// 281.16
=1488567600000000// 281.61
=1488571200000000// 281.66
=1488574800000000// 281.66
=1488578400000000// 280.93
=1488582000000000// 279.93
=1488585600000000// 278.53
=1488589200000000// 276.13
=1488592800000000// 275.43
=1488596400000000// 274.61
=1488600000000000// 273.91
=1488603600000000// 272.33
=1488607200000000// 272.35
=1488610800000000// 272.4
=1488614400000000// 271.1
=1488618000000000// 271.15
=1488621600000000// 270.6
=1488625200000000// 271.38
=1488628800000000// 271.56
=1488632400000000// 273.73
=1488636000000000// 280.37
=1488639600000000// 284.66
=1488643200000000// 287.91
=1488646800000000// 290.39
=1488650400000000// 291.41
=1488654000000000// 292.4
=1488657600000000// 292.89
=1488661200000000// 291.65
=1488664800000000// 291.15
=1488668400000000// 287.48
=1488672000000000// 286.88
=1488675600000000// 285.48
=1488679200000000// 284.94
=1488682800000000// 282.91
=1488686400000000// 281.05
=1488690000000000// 279.64
=1488693600000000// 279.59
=1488697200000000// 278.65
=1488700800000000// 277.54
=1488704400000000// 277.48
=1488708000000000// 276.21
=1488711600000000// 276.19
=1488715200000000// 276.58
=1488718800000000// 279.09
=1488722400000000// 283.51
=1488726000000000// 287.94
=1488729600000000// 290.81
=1488733200000000// 291.36
=1488736800000000// 292.61
=1488740400000000// 291.99
=1488744000000000// 292.02
=1488747600000000// 289.94
=1488751200000000// 289.19
=1488754800000000// 287.41
=1488758400000000// 287.16
=1488762000000000// 286.66
=1488765600000000// 286.45
=1488769200000000// 286.342857143
=1488772800000000// 286.15
=1488776400000000// 286.65
=1488780000000000// 287.35
=1488783600000000// 287.39
=1488787200000000// 287.17
=1488790800000000// 286.63
=1488794400000000// 286.62
=1488798000000000// 286.84
=1488801600000000// 287.12
=1488805200000000// 288.12
=1488808800000000// 289.12
=1488812400000000// 290.38
=1488816000000000// 291.37
=1488819600000000// 292.36
=1488823200000000// 293.42
=1488826800000000// 293.39
=1488830400000000// 293.63
=1488834000000000// 293.92
=1488837600000000// 293.66
=1488841200000000// 293.68
=1488844800000000// 293.13
=1488848400000000// 292.38
=1488852000000000// 292.41
=1488855600000000// 291.9
=1488859200000000// 291.9
=1488862800000000// 292.15
=1488866400000000// 291.92
=1488870000000000// 291.91
=1488873600000000// 290.98
=1488877200000000// 288.73
=1488880800000000// 288.65
=1488884400000000// 289.38
=1488888000000000// 289.38
=1488891600000000// 288.41
=1488895200000000// 287.63
=1488898800000000// 287.17
=1488902400000000// 287.15
=1488906000000000// 287.14
=1488909600000000// 286.88
=1488913200000000// 287.41
=1488916800000000// 287.91
=1488920400000000// 288.15
=1488924000000000// 287.67
=1488927600000000// 287.17
=1488931200000000// 285.9
=1488934800000000// 284.47
=1488938400000000// 283.41
=1488942000000000// 282.4
=1488945600000000// 280.92
=1488949200000000// 280.35
=1488952800000000// 279.09
=1488956400000000// 277.63
=1488960000000000// 276.88
=1488963600000000// 275.88
=1488967200000000// 274.88
=1488970800000000// 274.36
=1488974400000000// 274.09
=1488978000000000// 277.93
=1488981600000000// 282.94
=1488985200000000// 287.21
=1488988800000000// 290.37
=1488992400000000// 291.13
=1488996000000000// 291.63
=1488999600000000// 292.87
=1489003200000000// 292.64
=1489006800000000// 292.66
=1489010400000000// 291.92
=1489014000000000// 290.7
=1489017600000000// 287.19
=1489021200000000// 283.85
=1489024800000000// 282.33
=1489028400000000// 280.59
=1489032000000000// 279.86
=1489035600000000// 279.37
=1489039200000000// 278.07
=1489042800000000// 276.62
=1489046400000000// 275.84
=1489050000000000// 276.07
=1489053600000000// 275.4
=1489057200000000// 274.84
=1489060800000000// 274.87
=1489064400000000// 279.69
=1489068000000000// 284.71
=1489071600000000// 289.76
=1489075200000000// 294.14
=1489078800000000// 295.4
=1489082400000000// 295.87
=1489086000000000// 296.6
=1489089600000000// 297.37
=1489093200000000// 297.15
=1489096800000000// 296.43
=1489100400000000// 294.96
=1489104000000000// 292.27
=1489107600000000// 291.39
=1489111200000000// 290.89
=1489114800000000// 288.4
=1489118400000000// 289.35
=1489122000000000// 286.65
=1489125600000000// 286.38
=1489129200000000// 286.9
=1489132800000000// 286.16
=1489136400000000// 286.16
=1489140000000000// 286.17
=1489143600000000// 283.68
=1489147200000000// 283.01
=1489150800000000// 281.65
=1489154400000000// 281.64
=1489158000000000// 281.66
=1489161600000000// 283.16
=1489165200000000// 284.17
=1489168800000000// 284.45
=1489172400000000// 284.2
=1489176000000000// 284.41
=1489179600000000// 283.97
=1489183200000000// 283.44
=1489186800000000// 281.97
=1489190400000000// 280.44
=1489194000000000// 279.44
=1489197600000000// 278.7
=1489201200000000// 277.97
=1489204800000000// 276.69
=1489208400000000// 276.69
=1489212000000000// 276.65
=1489215600000000// 276.92
=1489219200000000// 276.68
=1489222800000000// 276.45
=1489226400000000// 276.18
=1489230000000000// 275.92
=1489233600000000// 274.96
=1489237200000000// 271.9
=1489240800000000// 271.91
=1489244400000000// 273.65
=1489248000000000// 274.18
=1489251600000000// 275.16
=1489255200000000// 275.39
=1489258800000000// 276.16
=1489262400000000// 276.42
=1489266000000000// 276.64
=1489269600000000// 277.16
=1489273200000000// 276.91
=1489276800000000// 276.92
=1489280400000000// 276.92
=1489284000000000// 276.45
=1489287600000000// 276.43
=1489291200000000// 276.44
=1489294800000000// 275.45
=1489298400000000// 275.44
=1489302000000000// 274.45
=1489305600000000// 274.22
=1489309200000000// 273.22
=1489312800000000// 272.96
=1489316400000000// 272.19
=1489320000000000// 271.92
=1489323600000000// 273.42
=1489327200000000// 276.41
=1489330800000000// 276.92
=1489334400000000// 278.45
=1489338000000000// 280.66
=1489341600000000// 281.66
=1489345200000000// 282.41
=1489348800000000// 283.16
=1489352400000000// 283.2
=1489356000000000// 282.87
=1489359600000000// 281.94
=1489363200000000// 280.2
=1489366800000000// 277.93
=1489370400000000// 276.9
=1489374000000000// 276.68
=1489377600000000// 275.17
=1489381200000000// 274.13
=1489384800000000// 272.93
=1489388400000000// 272.87
=1489392000000000// 271.4
=1489395600000000// 271.4
=1489399200000000// 270.14
=1489402800000000// 270.64
=1489406400000000// 272.63
=1489410000000000// 274.498402904
=1489413600000000// 278.15
=1489417200000000// 279.3
=1489420800000000// 280.67
=1489424400000000// 280.92
=1489428000000000// 280.91
=1489431600000000// 280.44
=1489435200000000// 279.91
=1489438800000000// 279.67
=1489442400000000// 279.67
=1489446000000000// 278.95
=1489449600000000// 278.65
=1489453200000000// 278.67
=1489456800000000// 278.41
=1489460400000000// 278.14
=1489464000000000// 277.65
=1489467600000000// 277.43
=1489471200000000// 276.91
=1489474800000000// 276.18
=1489478400000000// 275.91
=1489482000000000// 275.69
=1489485600000000// 275.45
=1489489200000000// 274.41
=1489492800000000// 274.17
=1489496400000000// 273.42
=1489500000000000// 273.41
=1489503600000000// 273.37
=1489507200000000// 273.18
=1489510800000000// 273.91
=1489514400000000// 273.67
=1489518000000000// 274.4
=1489521600000000// 275.4
=1489525200000000// 275.41
=1489528800000000// 274.91
=1489532400000000// 274.68
=1489536000000000// 274.21
=1489539600000000// 273.44
=1489543200000000// 272.96
=1489546800000000// 271.95
=1489550400000000// 271.44
=1489554000000000// 270.67
=1489557600000000// 270.45
=1489561200000000// 269.96
=1489564800000000// 269.69
=1489568400000000// 268.65
=1489572000000000// 268.42
=1489575600000000// 267.67
=1489579200000000// 268.67
=1489582800000000// 269.432928338
=1489586400000000// 271.66
=1489590000000000// 272.16
=1489593600000000// 273.66
=1489597200000000// 274.4
=1489600800000000// 275.4
=1489604400000000// 276.16
=1489608000000000// 276.66
=1489611600000000// 276.92
=1489615200000000// 276.68
=1489618800000000// 275.94
=1489622400000000// 273.95
=1489626000000000// 273.18
=1489629600000000// 272.17
=1489633200000000// 271.19
=1489636800000000// 270.72
=1489640400000000// 269.43
=1489644000000000// 268.95
=1489647600000000// 268.46
=1489651200000000// 266.65
=1489654800000000// 266.9
=1489658400000000// 266.68
=1489662000000000// 265.91
=1489665600000000// 268.4
=1489669200000000// 271.65
=1489672800000000// 274.66
=1489676400000000// 276.4
=1489680000000000// 277.91
=1489683600000000// 279.16
=1489687200000000// 280.41
=1489690800000000// 281.41
=1489694400000000// 282.66
=1489698000000000// 282.63
=1489701600000000// 282.68
=1489705200000000// 281.15
=1489708800000000// 280.14
=1489712400000000// 279.89
=1489716000000000// 279.41
=1489719600000000// 278.37
=1489723200000000// 276.37
=1489726800000000// 277.13
=1489730400000000// 278.68
=1489734000000000// 279.4
=1489737600000000// 279.89
=1489741200000000// 280.4
=1489744800000000// 280.66
=1489748400000000// 281.39
=1489752000000000// 281.4
=1489755600000000// 282.39
=1489759200000000// 283.41
=1489762800000000// 282.92
=1489766400000000// 282.91
=1489770000000000// 285.41
=1489773600000000// 287.41
=1489777200000000// 288.89
=1489780800000000// 289.39
=1489784400000000// 289.41
=1489788000000000// 289.43
=1489791600000000// 289.19
=1489795200000000// 289.21
=1489798800000000// 288.48
=1489802400000000// 287.91
=1489806000000000// 286.92
=1489809600000000// 286.67
=1489813200000000// 286.38
=1489816800000000// 286.38
=1489820400000000// 286.39
=1489824000000000// 285.91
=1489827600000000// 284.91
=1489831200000000// 283.64
=1489834800000000// 284.37
=1489838400000000// 284.91
=1489842000000000// 285.13
=1489845600000000// 286.64
=1489849200000000// 288.4
=1489852800000000// 288.68
=1489856400000000// 289.91
=1489860000000000// 290.19
=1489863600000000// 290.72
=1489867200000000// 290.19
=1489870800000000// 289.96
=1489874400000000// 288.73
=1489878000000000// 286.69
=1489881600000000// 284.96
=1489885200000000// 282.96
=1489888800000000// 281.2
=1489892400000000// 279.96
=1489896000000000// 278.2
=1489899600000000// 277.19
=1489903200000000// 276.18
=1489906800000000// 275.93
=1489910400000000// 274.94
=1489914000000000// 274.67
=1489917600000000// 273.94
=1489921200000000// 272.65
=1489924800000000// 273.13
=1489928400000000// 278.41
=1489932000000000// 280.91
=1489935600000000// 281.16
=1489939200000000// 283.16
=1489942800000000// 284.41
=1489946400000000// 284.66
=1489950000000000// 285.86
=1489953600000000// 286.86
=1489957200000000// 288.15
=1489960800000000// 288.21
=1489964400000000// 287.5
=1489968000000000// 285.86
=1489971600000000// 284.13
=1489975200000000// 282.19
=1489978800000000// 281.19
=1489982400000000// 279.84
=1489986000000000// 280.13
=1489989600000000// 279.13
=1489993200000000// 279.06
=1489996800000000// 280.47
=1490000400000000// 280.82
=1490004000000000// 280.44
=1490007600000000// 280.16
=1490011200000000// 282.82
=1490014800000000// 286.49
=1490018400000000// 290.46
=1490022000000000// 294.47
=1490025600000000// 296.47
=1490029200000000// 299.15
=1490032800000000// 299.83
=1490036400000000// 300.4
=1490040000000000// 301.15
=1490043600000000// 300.64
=1490047200000000// 298.15
=1490050800000000// 295.17
=1490054400000000// 292.18
=1490058000000000// 291.4
=1490061600000000// 291.16
=1490065200000000// 290.68
=1490068800000000// 288.42
=1490072400000000// 287.67
=1490076000000000// 286.93
=1490079600000000// 287.21
=1490083200000000// 287.24
=1490086800000000// 287.4
=1490090400000000// 286.98
=1490094000000000// 286.15
=1490097600000000// 287.9
=1490101200000000// 290.30466055
=1490104800000000// 294.91
=1490108400000000// 295.66
=1490112000000000// 296.15
=1490115600000000// 297.17
=1490119200000000// 297.42
=1490122800000000// 297.16
=1490126400000000// 294.94
=1490130000000000// 289.93
=1490133600000000// 288.94
=1490137200000000// 288.16
=1490140800000000// 288.42
=1490144400000000// 287.42
=1490148000000000// 287.42
=1490151600000000// 286.95
=1490155200000000// 285.91
=1490158800000000// 285.95
=1490162400000000// 285.42
=1490166000000000// 284.67
=1490169600000000// 284.18
=1490173200000000// 283.45
=1490176800000000// 282.45
=1490180400000000// 280.66
=1490184000000000// 280.67
=1490187600000000// 280.67
=1490191200000000// 281.41
=1490194800000000// 282.18
=1490198400000000// 283.18
=1490202000000000// 284.42
=1490205600000000// 285.92
=1490209200000000// 286.44
=1490212800000000// 286.67
=1490216400000000// 286.67
=1490220000000000// 286.2
=1490223600000000// 285.2
=1490227200000000// 283.46
=1490230800000000// 281.67
=1490234400000000// 281.44
=1490238000000000// 280.65
=1490241600000000// 280.18
=1490245200000000// 279.51
=1490248800000000// 278.44
=1490252400000000// 277.95
=1490256000000000// 276.41
=1490259600000000// 276.41
=1490263200000000// 275.88
=1490266800000000// 276.18
=1490270400000000// 276.39
=1490274000000000// 278.62
=1490277600000000// 281.41
=1490281200000000// 283.44
=1490284800000000// 285.19
=1490288400000000// 285.95
=1490292000000000// 286.45
=1490295600000000// 287.95
=1490299200000000// 290.69
=1490302800000000// 292.45
=1490306400000000// 293.49
=1490310000000000// 293.43
=1490313600000000// 291.67
=1490317200000000// 290.4
=1490320800000000// 289.65
=1490324400000000// 289.4
=1490328000000000// 289.67
=1490331600000000// 289.16
=1490335200000000// 288.66
=1490338800000000// 288.15
=1490342400000000// 287.4
=1490346000000000// 287.4
=1490349600000000// 288.14
=1490353200000000// 288.91
=1490356800000000// 289.15
=1490360400000000// 290.64
=1490364000000000// 291.39
=1490367600000000// 293.16
=1490371200000000// 294.39
=1490374800000000// 295.15
=1490378400000000// 296.39
=1490382000000000// 295.92
=1490385600000000// 295.92
=1490389200000000// 296.41
=1490392800000000// 295.92
=1490396400000000// 295.41
=1490400000000000// 294.67
=1490403600000000// 293.67
=1490407200000000// 293.41
=1490410800000000// 292.65
=1490414400000000// 291.65
=1490418000000000// 290.63
=1490421600000000// 289.85
=1490425200000000// 289.82
=1490428800000000// 290.61
=1490432400000000// 291.15
=1490436000000000// 291.41
=1490439600000000// 291.16
=1490443200000000// 291.41
=1490446800000000// 291.9
=1490450400000000// 292.9
=1490454000000000// 295.16
=1490457600000000// 295.65
=1490461200000000// 295.92
=1490464800000000// 295.92
=1490468400000000// 296.65
=1490472000000000// 292.45
=1490475600000000// 292.37
=1490479200000000// 292.14
=1490482800000000// 290.88
=1490486400000000// 290.15
=1490490000000000// 290.63
=1490490000000000// 289.64
=1490493600000000// 288.64
=1490497200000000// 288.18
=1490500800000000// 287.65
=1490504400000000// 287.15
=1490508000000000// 287.15
=1490511600000000// 287.15
=1490515200000000// 287.15
=1490518800000000// 287.15
=1490522400000000// 287.4
=1490526000000000// 287.4
=1490529600000000// 288.16
=1490533200000000// 289.15
=1490536800000000// 289.88
=1490540400000000// 291.63
=1490544000000000// 293.15
=1490547600000000// 293.42
=1490551200000000// 294.92
=1490554800000000// 294.89
=1490558400000000// 295.15
=1490562000000000// 295.41
=1490565600000000// 294.67
=1490569200000000// 293.93
=1490572800000000// 292.15
=1490576400000000// 290.68
=1490580000000000// 290.15
=1490583600000000// 289.39
=1490587200000000// 288.61
=1490590800000000// 287.67
=1490594400000000// 286.92
=1490598000000000// 286.89
=1490601600000000// 286.17
=1490605200000000// 285.93
=1490608800000000// 286.45
=1490612400000000// 288.48
=1490616000000000// 291.17
=1490619600000000// 293.15
=1490623200000000// 294.15
=1490626800000000// 294.66
=1490630400000000// 295.9
=1490634000000000// 296.38
=1490637600000000// 297.16
=1490641200000000// 296.95
=1490644800000000// 291.13
=1490648400000000// 290.02
=1490652000000000// 289.15
=1490655600000000// 288.82
=1490659200000000// 288.8
=1490662800000000// 288.19
=1490666400000000// 288.52
=1490670000000000// 287.15
=1490673600000000// 287.69
=1490677200000000// 288.15
=1490680800000000// 287.67
=1490684400000000// 287.67
=1490688000000000// 287.15
=1490691600000000// 287.15
=1490695200000000// 286.15
=1490698800000000// 286.81
=1490702400000000// 287.41
=1490706000000000// 288.82
=1490709600000000// 290.57
=1490713200000000// 290.51
=1490716800000000// 292.15
=1490720400000000// 292.15
=1490724000000000// 293.47
=1490727600000000// 293.53
=1490731200000000// 294.23
=1490734800000000// 293.89
=1490738400000000// 293.53
=1490742000000000// 291.53
=1490745600000000// 289.84
=1490749200000000// 288.53
=1490752800000000// 288.19
=1490756400000000// 287.14
=1490760000000000// 286.49
=1490763600000000// 285.8
=1490767200000000// 285.11
=1490770800000000// 284.59
=1490774400000000// 284.24
=1490778000000000// 283.59
=1490781600000000// 283.16
=1490785200000000// 284.1
=1490788800000000// 286.41
=1490792400000000// 290.57
=1490796000000000// 292.34
=1490799600000000// 292.87
=1490803200000000// 295.15
=1490806800000000// 297.49
=1490810400000000// 298.84
=1490814000000000// 299.49
=1490817600000000// 300.15
=1490821200000000// 300.15
=1490824800000000// 298.84
=1490828400000000// 297.18
=1490832000000000// 295.83
=1490835600000000// 294.21
=1490839200000000// 293.0
=1490842800000000// 293.17
=1490846400000000// 291.81
=1490850000000000// 292.47
=1490853600000000// 291.8
=1490857200000000// 291.78
=1490860800000000// 291.78
=1490864400000000// 293.09
=1490868000000000// 293.13
=1490871600000000// 293.13
=1490875200000000// 293.46
=1490878800000000// 294.46
=1490882400000000// 296.77
=1490886000000000// 297.51
=1490889600000000// 297.15
=1490893200000000// 297.46
=1490896800000000// 298.15
=1490900400000000// 298.49
=1490904000000000// 298.49
=1490907600000000// 298.14
=1490911200000000// 295.86
=1490914800000000// 292.83
=1490918400000000// 292.52
=1490922000000000// 292.17
=1490925600000000// 291.49
=1490929200000000// 289.25
=1490932800000000// 286.85
=1490936400000000// 285.5
=1490940000000000// 285.15
=1490943600000000// 284.84
=1490947200000000// 284.49
=1490950800000000// 284.8
=1490954400000000// 284.8
=1490958000000000// 284.8
=1490961600000000// 285.15
=1490965200000000// 285.77
=1490968800000000// 286.45
=1490972400000000// 287.71
=1490976000000000// 288.71
=1490979600000000// 289.53
=1490983200000000// 289.53
=1490986800000000// 289.53
=1490990400000000// 288.84
=1490994000000000// 288.87
=1490997600000000// 288.23
=1491001200000000// 287.87
=1491004800000000// 286.49
=1491008400000000// 285.79
=1491012000000000// 285.53
=1491015600000000// 284.83
=1491019200000000// 283.8
=1491022800000000// 283.84
=1491026400000000// 283.84
=1491030000000000// 283.19
=1491033600000000// 282.84
=1491037200000000// 282.15
=1491040800000000// 281.84
=1491044400000000// 281.84
=1491048000000000// 281.84
=1491051600000000// 281.83
=1491055200000000// 282.15
=1491058800000000// 282.8
=1491062400000000// 283.48
=1491066000000000// 284.79
=1491069600000000// 285.84
=1491073200000000// 287.15
=1491076800000000// 287.84
=1491080400000000// 287.84
=1491084000000000// 286.84
=1491087600000000// 285.53
=1491091200000000// 283.84
=1491094800000000// 283.53
=1491098400000000// 282.49
=1491102000000000// 281.14
=1491105600000000// 281.53
=1491109200000000// 281.18
=1491112800000000// 280.49
=1491116400000000// 279.44
=1491120000000000// 280.15
=1491123600000000// 279.81
=1491127200000000// 279.8
=1491130800000000// 279.75
=1491134400000000// 282.1
=1491138000000000// 284.46
=1491141600000000// 286.77
=1491145200000000// 289.8
=1491148800000000// 292.83
=1491152400000000// 295.49
=1491156000000000// 297.15
=1491159600000000// 298.2
=1491163200000000// 299.19
=1491166800000000// 298.81
=1491170400000000// 297.57
=1491174000000000// 296.18
=1491177600000000// 294.53
=1491181200000000// 292.71
=1491184800000000// 291.86
=1491188400000000// 290.52
=1491192000000000// 290.83
=1491195600000000// 292.44
=1491199200000000// 292.5
=1491202800000000// 292.81
=1491206400000000// 290.15
=1491210000000000// 289.77
=1491213600000000// 289.51
=1491217200000000// 289.8
=1491220800000000// 289.15
=1491224400000000// 289.15
=1491228000000000// 289.15
=1491231600000000// 290.71
=1491235200000000// 292.15
=1491238800000000// 293.8
=1491242400000000// 294.8
=1491246000000000// 295.49
=1491249600000000// 295.49
=1491253200000000// 295.49
=1491256800000000// 291.89
=1491260400000000// 290.49
=1491264000000000// 290.49
=1491267600000000// 290.84
=1491271200000000// 290.84
=1491274800000000// 291.49
=1491278400000000// 291.49
=1491282000000000// 291.49
=1491285600000000// 290.8
=1491289200000000// 289.8
=1491292800000000// 289.49
=1491296400000000// 288.49
=1491300000000000// 286.46
=1491303600000000// 287.77
=1491307200000000// 290.46
=1491310800000000// 292.49
=1491314400000000// 294.15
=1491318000000000// 295.15
=1491321600000000// 296.49
=1491325200000000// 297.8
=1491328800000000// 298.14
=1491332400000000// 299.18
=1491336000000000// 299.18
=1491339600000000// 298.84
=1491343200000000// 298.23
=1491346800000000// 296.23
=1491350400000000// 293.81
=1491354000000000// 291.77
=1491357600000000// 291.18
=1491361200000000// 289.86
=1491364800000000// 289.09
=1491368400000000// 288.43
=1491372000000000// 288.12
=1491375600000000// 287.17
=1491379200000000// 286.14
=1491382800000000// 287.17
=1491386400000000// 286.87
=1491390000000000// 288.44
=1491393600000000// 295.14
=1491397200000000// 295.48
=1491400800000000// 297.48
=1491404400000000// 298.47
=1491408000000000// 299.48
=1491411600000000// 299.81
=1491415200000000// 300.81
=1491418800000000// 300.51
=1491422400000000// 300.81
=1491426000000000// 299.51
=1491429600000000// 294.82
=1491433200000000// 294.54
=1491436800000000// 289.15
=1491440400000000// 289.15
=1491444000000000// 288.18
=1491447600000000// 285.81
=1491451200000000// 285.15
=1491454800000000// 283.87
=1491458400000000// 282.19
=1491462000000000// 281.15
=1491465600000000// 280.15
=1491469200000000// 279.82
=1491472800000000// 279.82
=1491476400000000// 279.48
=1491480000000000// 280.15
=1491483600000000// 280.15
=1491487200000000// 281.15
=1491490800000000// 282.15
=1491494400000000// 282.185632184
=1491498000000000// 283.11
=1491501600000000// 286.82
=1491505200000000// 287.91
=1491508800000000// 287.39
=1491512400000000// 286.9
=1491516000000000// 285.91
=1491519600000000// 285.16
=1491523200000000// 284.41
=1491526800000000// 283.41
=1491530400000000// 282.16
=1491534000000000// 281.9
=1491537600000000// 281.15
=1491541200000000// 281.17
=1491544800000000// 280.16
=1491548400000000// 279.41
=1491552000000000// 279.16
=1491555600000000// 279.17
=1491559200000000// 280.16
=1491562800000000// 280.582930812
=1491566400000000// 283.15
=1491570000000000// 284.9
=1491573600000000// 285.15
=1491577200000000// 287.15
=1491580800000000// 288.41
=1491584400000000// 288.66
=1491588000000000// 288.9
=1491591600000000// 289.39
=1491595200000000// 289.65
=1491598800000000// 289.43
=1491602400000000// 288.46
=1491606000000000// 286.7
=1491609600000000// 284.17
=1491613200000000// 283.17
=1491616800000000// 282.43
=1491620400000000// 280.45
=1491624000000000// 278.9
=1491627600000000// 278.19
=1491631200000000// 276.84
=1491634800000000// 276.64
=1491638400000000// 276.4
=1491642000000000// 276.42
=1491645600000000// 275.67
=1491649200000000// 276.36
=1491652800000000// 280.1
=1491656400000000// 284.62
=1491660000000000// 286.64
=1491663600000000// 289.07
=1491667200000000// 291.14
=1491670800000000// 291.14
=1491674400000000// 292.64
=1491678000000000// 293.64
=1491681600000000// 294.17
=1491685200000000// 293.93
=1491688800000000// 293.14
=1491692400000000// 290.66
=1491696000000000// 288.13
=1491699600000000// 286.42
=1491703200000000// 284.39
=1491706800000000// 283.39
=1491710400000000// 282.4
=1491714000000000// 281.69
=1491717600000000// 281.14
=1491721200000000// 280.16
=1491724800000000// 279.84
=1491728400000000// 279.4
=1491732000000000// 279.42
=1491735600000000// 281.35
=1491739200000000// 285.11
=1491742800000000// 290.11
=1491746400000000// 293.88
=1491750000000000// 295.88
=1491753600000000// 297.13
=1491757200000000// 297.91
=1491760800000000// 298.88
=1491764400000000// 299.41
=1491768000000000// 299.15
=1491771600000000// 298.44
=1491775200000000// 297.41
=1491778800000000// 295.92
=1491782400000000// 294.15
=1491786000000000// 293.11
=1491789600000000// 292.4
=1491793200000000// 291.67
=1491796800000000// 291.88
=1491800400000000// 291.63
=1491804000000000// 291.67
=1491807600000000// 290.85
=1491811200000000// 288.65
=1491814800000000// 288.42
=1491818400000000// 288.89
=1491822000000000// 289.09
=1491825600000000// 293.39
=1491829200000000// 293.62
=1491832800000000// 296.4
=1491836400000000// 297.32
=1491840000000000// 298.39
=1491843600000000// 298.41
=1491847200000000// 299.51
=1491850800000000// 299.66
=1491854400000000// 299.41
=1491858000000000// 299.41
=1491861600000000// 298.44
=1491865200000000// 295.44
=1491868800000000// 293.97
=1491872400000000// 291.91
=1491876000000000// 291.7
=1491879600000000// 291.42
=1491883200000000// 289.97
=1491886800000000// 288.69
=1491890400000000// 288.18
=1491894000000000// 288.9
=1491897600000000// 287.44
=1491901200000000// 286.62
=1491904800000000// 286.63
=1491908400000000// 288.33
=1491912000000000// 291.34
=1491915600000000// 294.62
=1491919200000000// 297.13
=1491922800000000// 298.61
=1491926400000000// 299.15
=1491930000000000// 298.69
=1491933600000000// 297.24
=1491937200000000// 296.75
=1491940800000000// 295.02
=1491944400000000// 293.74
=1491948000000000// 292.21
=1491951600000000// 289.89
=1491955200000000// 289.67
=1491958800000000// 289.68
=1491962400000000// 288.9
=1491966000000000// 288.42
=1491969600000000// 288.14
=1491973200000000// 287.41
=1491976800000000// 286.71
=1491980400000000// 286.44
=1491984000000000// 286.21
=1491987600000000// 285.44
=1491991200000000// 284.7
=1491994800000000// 285.39
=1491998400000000// 287.16
=1492002000000000// 289.15
=1492005600000000// 290.92
=1492009200000000// 293.19
=1492012800000000// 294.92
=1492016400000000// 296.42
=1492020000000000// 297.41
=1492023600000000// 297.41
=1492027200000000// 298.2
=1492030800000000// 298.2
=1492034400000000// 296.7
=1492038000000000// 294.94
=1492041600000000// 292.72
=1492045200000000// 290.91
=1492048800000000// 289.67
=1492052400000000// 287.92
=1492056000000000// 286.92
=1492059600000000// 285.17
=1492063200000000// 284.300803279
=1492066800000000// 284.321772848
=1492070400000000// 283.107666667
=1492074000000000// 283.006333333
=1492077600000000// 288.761
=1492081200000000// 286.707666667
=1492084800000000// 290.510333333
=1492088400000000// 291.11
=1492092000000000// 295.79
=1492095600000000// 299.66
=1492099200000000// 300.12
=1492102800000000// 300.37
=1492106400000000// 301.42
=1492110000000000// 301.38
=1492113600000000// 301.64
=1492117200000000// 300.4
=1492120800000000// 299.18
=1492124400000000// 296.19
=1492128000000000// 293.31
=1492131600000000// 291.14
=1492135200000000// 290.65
=1492138800000000// 288.38
=1492142400000000// 287.39
=1492146000000000// 286.88
=1492149600000000// 285.6
=1492153200000000// 285.14
=1492156800000000// 284.62
=1492160400000000// 284.39
=1492164000000000// 284.1
=1492167600000000// 287.37
=1492171200000000// 289.97
=1492174800000000// 294.47
=1492178400000000// 299.12
=1492182000000000// 301.34
=1492185600000000// 302.87
=1492189200000000// 302.87
=1492192800000000// 302.64
=1492196400000000// 302.94
=1492200000000000// 302.4
=1492203600000000// 301.42
=1492207200000000// 300.19
=1492210800000000// 297.12
=1492214400000000// 294.35
=1492218000000000// 293.37
=1492221600000000// 292.35
=1492225200000000// 291.61
=1492228800000000// 290.85
=1492232400000000// 291.13
=1492236000000000// 290.1
=1492239600000000// 290.1
=1492243200000000// 289.4
=1492246800000000// 287.36
=1492250400000000// 287.83
=1492254000000000// 291.1
=1492257600000000// 294.03
=1492261200000000// 297.08
=1492264800000000// 299.39
=1492268400000000// 299.91
=1492272000000000// 300.4
=1492275600000000// 301.36
=1492279200000000// 301.15
=1492282800000000// 301.13
=1492286400000000// 300.92
=1492290000000000// 300.66
=1492293600000000// 299.68
=1492297200000000// 297.73
=1492300800000000// 296.42
=1492304400000000// 294.63
=1492308000000000// 293.85
=1492311600000000// 293.44
=1492315200000000// 294.14
=1492318800000000// 293.62
=1492322400000000// 293.08
=1492326000000000// 292.86
=1492329600000000// 292.6
=1492333200000000// 293.14
=1492336800000000// 291.66
=1492340400000000// 291.88
=1492344000000000// 293.06
=1492347600000000// 293.82
=1492351200000000// 297.05
=1492354800000000// 298.82
=1492358400000000// 299.6
=1492362000000000// 300.64
=1492365600000000// 300.86
=1492369200000000// 301.63
=1492372800000000// 300.91
=1492376400000000// 299.65
=1492380000000000// 298.91
=1492383600000000// 297.44
=1492387200000000// 296.18
=1492390800000000// 295.41
=1492394400000000// 294.88
=1492398000000000// 292.4
=1492401600000000// 291.64
=1492405200000000// 291.42
=1492408800000000// 290.91
=1492412400000000// 290.91
=1492416000000000// 290.65
=1492419600000000// 290.14
=1492423200000000// 290.38
=1492426800000000// 290.6
=1492430400000000// 291.9
=1492434000000000// 292.87
=1492437600000000// 293.86
=1492441200000000// 296.14
=1492444800000000// 296.35
=1492448400000000// 296.86
=1492452000000000// 296.88
=1492455600000000// 295.64
=1492459200000000// 294.94
=1492462800000000// 292.17
=1492466400000000// 291.9
=1492470000000000// 291.38
=1492473600000000// 290.65
=1492477200000000// 290.4
=1492480800000000// 290.12
=1492484400000000// 289.88
=1492488000000000// 289.9
=1492491600000000// 289.89
=1492495200000000// 289.88
=1492498800000000// 290.15
=1492502400000000// 289.63
=1492506000000000// 289.88
=1492509600000000// 289.89
=1492513200000000// 290.38
=1492516800000000// 291.91
=1492520400000000// 293.13
=1492524000000000// 294.4
=1492527600000000// 295.64
=1492531200000000// 296.64
=1492534800000000// 296.9
=1492538400000000// 296.88
=1492542000000000// 295.71
=1492545600000000// 293.01
=1492549200000000// 292.4
=1492552800000000// 292.16
=1492556400000000// 291.66
=1492560000000000// 291.41
=1492563600000000// 291.4
=1492567200000000// 291.15
=1492570800000000// 290.9
=1492574400000000// 290.63
=1492578000000000// 290.65
=1492581600000000// 289.63
=1492585200000000// 289.64
=1492588800000000// 289.38
=1492592400000000// 289.13
=1492596000000000// 289.37
=1492599600000000// 291.12
=1492603200000000// 293.4
=1492606800000000// 294.05
=1492610400000000// 296.39
=1492614000000000// 298.64
=1492617600000000// 298.56
=1492621200000000// 300.41
=1492624800000000// 299.86
=1492628400000000// 300.11
=1492632000000000// 299.1
=1492635600000000// 298.88
=1492639200000000// 298.46
=1492642800000000// 296.2
=1492646400000000// 294.15
=1492650000000000// 293.67
=1492653600000000// 292.13
=1492657200000000// 291.9
=1492660800000000// 291.64
=1492664400000000// 291.66
=1492668000000000// 291.15
=1492671600000000// 290.91
=1492675200000000// 290.43
=1492678800000000// 289.66
=1492682400000000// 289.64
=1492686000000000// 292.28
=1492689600000000// 294.05
=1492693200000000// 296.33
=1492696800000000// 298.63
=1492700400000000// 299.9
=1492704000000000// 300.35
=1492707600000000// 301.41
=1492711200000000// 301.36
=1492714800000000// 302.41
=1492718400000000// 301.93
=1492722000000000// 297.49
=1492725600000000// 296.55
=1492729200000000// 295.19
=1492732800000000// 294.17
=1492736400000000// 294.17
=1492740000000000// 293.66
=1492743600000000// 293.12
=1492747200000000// 293.1
=1492750800000000// 292.91
=1492754400000000// 292.61
=1492758000000000// 292.6
=1492761600000000// 291.89
=1492765200000000// 291.65
=1492768800000000// 291.89
=1492772400000000// 292.57
=1492776000000000// 294.1
=1492779600000000// 294.88
=1492783200000000// 293.17
=1492786800000000// 292.65
=1492790400000000// 294.68
=1492794000000000// 294.69
=1492797600000000// 294.16
=1492801200000000// 294.71
=1492804800000000// 292.68
=1492808400000000// 291.9
=1492812000000000// 291.65
=1492815600000000// 291.38
=1492819200000000// 290.92
=1492822800000000// 290.65
=1492826400000000// 290.44
=1492830000000000// 289.15
=1492833600000000// 288.19
=1492837200000000// 286.81
=1492840800000000// 286.73
=1492844400000000// 286.18
=1492848000000000// 286.16
=1492851600000000// 285.65
=1492855200000000// 285.4
=1492858800000000// 285.64
=1492862400000000// 286.13
=1492866000000000// 286.66
=1492869600000000// 288.15
=1492873200000000// 287.91
=1492876800000000// 287.64
=1492880400000000// 287.21
=1492884000000000// 286.42
=1492887600000000// 285.81
=1492891200000000// 285.81
=1492894800000000// 285.82
=1492898400000000// 285.46
=1492902000000000// 285.19
=1492905600000000// 284.82
=1492909200000000// 284.83
=1492912800000000// 284.82
=1492916400000000// 284.48
=1492920000000000// 284.21
=1492923600000000// 283.46
=1492927200000000// 283.46
=1492930800000000// 283.48
=1492934400000000// 283.5
=1492938000000000// 283.45
=1492941600000000// 283.5
=1492945200000000// 283.5
=1492948800000000// 283.45
=1492952400000000// 283.46
=1492956000000000// 284.45
=1492959600000000// 284.15
=1492963200000000// 283.45
=1492966800000000// 283.41
=1492970400000000// 283.66
=1492974000000000// 284.16
=1492977600000000// 284.39
=1492981200000000// 284.41
=1492984800000000// 283.9
=1492988400000000// 284.63
=1492992000000000// 284.63
=1492995600000000// 284.65
=1492999200000000// 284.9
=1493002800000000// 284.82
=1493006400000000// 284.9
=1493010000000000// 284.92
=1493013600000000// 284.91
=1493017200000000// 285.16
=1493020800000000// 285.13
=1493024400000000// 285.41
=1493028000000000// 285.66
=1493031600000000// 285.66
=1493035200000000// 285.9
=1493038800000000// 286.89
=1493042400000000// 289.13
=1493046000000000// 290.64
=1493049600000000// 290.65
=1493053200000000// 290.64
=1493056800000000// 291.88
=1493060400000000// 292.83
=1493064000000000// 292.41
=1493067600000000// 292.38
=1493071200000000// 292.15
=1493074800000000// 290.91
=1493078400000000// 289.32
=1493082000000000// 288.44
=1493085600000000// 286.66
=1493089200000000// 285.64
=1493092800000000// 285.39
=1493096400000000// 284.39
=1493100000000000// 284.62
=1493103600000000// 284.13
=1493107200000000// 283.37
=1493110800000000// 282.63
=1493114400000000// 282.86
=1493118000000000// 285.62
=1493121600000000// 287.02
=1493125200000000// 290.08
=1493128800000000// 291.86
=1493132400000000// 294.39
=1493136000000000// 295.14
=1493139600000000// 296.41
=1493143200000000// 297.15
=1493146800000000// 297.15
=1493150400000000// 297.39
=1493154000000000// 297.15
=1493157600000000// 296.93
=1493161200000000// 294.44
=1493164800000000// 292.93
=1493168400000000// 291.17
=1493172000000000// 289.15
=1493175600000000// 288.39
=1493179200000000// 287.88
=1493182800000000// 287.88
=1493186400000000// 288.34
=1493190000000000// 286.07
=1493193600000000// 285.88
=1493197200000000// 285.39
=1493200800000000// 285.84
=1493204400000000// 289.29
=1493208000000000// 292.31
=1493211600000000// 294.86
=1493215200000000// 296.88
=1493218800000000// 298.64
=1493222400000000// 300.14
=1493226000000000// 300.66
=1493229600000000// 300.39
=1493233200000000// 300.63
=1493236800000000// 300.39
=1493240400000000// 299.66
=1493244000000000// 299.15
=1493247600000000// 297.42
=1493251200000000// 296.15
=1493254800000000// 295.87
=1493258400000000// 295.61
=1493262000000000// 295.66
=1493265600000000// 294.92
=1493269200000000// 293.17
=1493272800000000// 291.76
=1493276400000000// 290.64
=1493280000000000// 290.39
=1493283600000000// 290.66
=1493287200000000// 290.66
=1493290800000000// 290.89
=1493294400000000// 291.64
=1493298000000000// 291.97
=1493301600000000// 291.67
=1493305200000000// 292.18
=1493308800000000// 292.71
=1493312400000000// 293.42
=1493316000000000// 293.92
=1493319600000000// 294.16
=1493323200000000// 294.18
=1493326800000000// 293.39
=1493330400000000// 292.96
=1493334000000000// 290.98
=1493337600000000// 288.68
=1493341200000000// 286.65
=1493344800000000// 286.18
=1493348400000000// 285.13
=1493352000000000// 284.65
=1493355600000000// 284.6
=1493359200000000// 284.39
=1493362800000000// 284.15
=1493366400000000// 284.39
=1493370000000000// 284.87
=1493373600000000// 284.88
=1493377200000000// 286.36
=1493380800000000// 288.58
=1493384400000000// 291.85
=1493388000000000// 295.07
=1493391600000000// 298.15
=1493395200000000// 298.66
=1493398800000000// 298.89
=1493402400000000// 298.47
=1493406000000000// 298.62
=1493409600000000// 300.38
=1493413200000000// 300.38
=1493416800000000// 300.15
=1493420400000000// 299.68
=1493424000000000// 298.2
=1493427600000000// 297.92
=1493431200000000// 298.41
=1493434800000000// 298.39
=1493438400000000// 298.38
=1493442000000000// 298.18
=1493445600000000// 297.63
=1493449200000000// 297.51
=1493452800000000// 296.92
=1493456400000000// 296.41
=1493460000000000// 296.15
=1493463600000000// 296.63
=1493467200000000// 297.36
=1493470800000000// 298.82
=1493474400000000// 300.35
=1493478000000000// 302.15
=1493481600000000// 303.36
=1493485200000000// 304.18
=1493488800000000// 304.88
=1493492400000000// 304.38
=1493496000000000// 304.42
=1493499600000000// 303.41
=1493503200000000// 302.15
=1493506800000000// 300.92
=1493510400000000// 299.14
=1493514000000000// 298.38
=1493517600000000// 297.16
=1493521200000000// 296.63
=1493524800000000// 296.37
=1493528400000000// 296.62
=1493532000000000// 296.62
=1493535600000000// 296.39
=1493539200000000// 296.15
=1493542800000000// 295.89
=1493546400000000// 295.38
=1493550000000000// 295.62
=1493553600000000// 296.1
=1493557200000000// 297.6
=1493560800000000// 298.37
=1493564400000000// 299.87
=1493568000000000// 300.77
=1493571600000000// 301.15
=1493575200000000// 300.87
=1493578800000000// 294.62
=1493582400000000// 292.81
=1493586000000000// 293.05
=1493589600000000// 293.15
=1493593200000000// 293.81
=1493596800000000// 293.16
=1493600400000000// 293.81
=1493604000000000// 293.43
=1493607600000000// 292.51
=1493611200000000// 292.77
=1493614800000000// 292.87
=1493618400000000// 291.22
=1493622000000000// 287.81
=1493625600000000// 286.77
=1493629200000000// 286.49
=1493632800000000// 286.43
=1493636400000000// 287.39
=1493640000000000// 288.77
=1493643600000000// 290.15
=1493647200000000// 291.04
=1493650800000000// 291.78
=1493654400000000// 292.15
=1493658000000000// 292.43
=1493661600000000// 292.81
=1493665200000000// 292.91
=1493668800000000// 292.29
=1493672400000000// 291.01
=1493676000000000// 288.92
=1493679600000000// 287.83
=1493683200000000// 287.91
=1493686800000000// 287.15
=1493690400000000// 287.15
=1493694000000000// 287.15
=1493697600000000// 286.87
=1493701200000000// 285.87
=1493704800000000// 284.87
=1493708400000000// 284.15
=1493712000000000// 283.25
=1493715600000000// 282.75
=1493719200000000// 283.35
=1493722800000000// 285.66
=1493726400000000// 288.33
=1493730000000000// 291.8
=1493733600000000// 292.46
=1493737200000000// 295.33
=1493740800000000// 296.8
=1493744400000000// 297.46
=1493748000000000// 298.49
=1493751600000000// 299.15
=1493755200000000// 298.84
=1493758800000000// 298.84
=1493762400000000// 297.84
=1493766000000000// 295.88
=1493769600000000// 293.87
=1493773200000000// 291.21
=1493776800000000// 288.87
=1493780400000000// 287.52
=1493784000000000// 286.53
=1493787600000000// 286.52
=1493791200000000// 286.23
=1493794800000000// 286.49
=1493798400000000// 285.8
=1493802000000000// 285.49
=1493805600000000// 285.15
=1493809200000000// 286.46
=1493812800000000// 289.15
=1493816400000000// 290.84
=1493820000000000// 292.86
=1493823600000000// 294.77
=1493827200000000// 295.84
=1493830800000000// 296.84
=1493834400000000// 298.54
=1493838000000000// 298.84
=1493841600000000// 298.84
=1493845200000000// 297.47
=1493848800000000// 297.2
=1493852400000000// 295.84
=1493856000000000// 295.18
=1493859600000000// 294.49
=1493863200000000// 293.79
=1493866800000000// 294.15
=1493870400000000// 292.84
=1493874000000000// 291.46
=1493877600000000// 290.8
=1493881200000000// 290.48
=1493884800000000// 290.48
=1493888400000000// 290.8
=1493892000000000// 290.78
=1493895600000000// 289.87
=1493899200000000// 290.16
=1493902800000000// 290.47
=1493906400000000// 291.12
=1493910000000000// 290.51
=1493913600000000// 290.15
=1493917200000000// 290.15
=1493920800000000// 290.84
=1493924400000000// 290.85
=1493928000000000// 288.18
=1493931600000000// 288.44
=1493935200000000// 288.45
=1493938800000000// 287.5
=1493942400000000// 286.5
=1493946000000000// 285.81
=1493949600000000// 286.15
=1493953200000000// 285.81
=1493956800000000// 285.15
=1493960400000000// 285.15
=1493964000000000// 285.15
=1493967600000000// 285.15
=1493971200000000// 284.5
=1493974800000000// 284.15
=1493978400000000// 283.82
=1493982000000000// 283.51
=1493985600000000// 283.15
=1493989200000000// 283.15
=1493992800000000// 283.78
=1493996400000000// 283.82
=1494000000000000// 283.52
=1494003600000000// 283.15
=1494007200000000// 283.15
=1494010800000000// 283.15
=1494014400000000// 283.46
=1494018000000000// 283.82
=1494021600000000// 283.84
=1494025200000000// 283.84
=1494028800000000// 283.51
=1494032400000000// 282.49
=1494036000000000// 281.49
=1494039600000000// 281.1
=1494043200000000// 280.83
=1494046800000000// 281.18
=1494050400000000// 280.83
=1494054000000000// 280.14
=1494057600000000// 279.49
=1494061200000000// 279.08
=1494064800000000// 279.48
=1494068400000000// 280.46
=1494072000000000// 284.54
=1494075600000000// 286.23
=1494079200000000// 287.28
=1494082800000000// 288.62
=1494086400000000// 291.09
=1494090000000000// 292.3
=1494093600000000// 292.95
=1494097200000000// 291.26
=1494100800000000// 290.87
=1494104400000000// 290.52
=1494108000000000// 289.49
=1494111600000000// 289.18
=1494115200000000// 286.83
=1494118800000000// 285.83
=1494122400000000// 284.87
=1494126000000000// 284.49
=1494129600000000// 283.47
=1494133200000000// 281.86
=1494136800000000// 281.84
=1494140400000000// 280.93
=1494144000000000// 279.18
=1494147600000000// 278.18
=1494151200000000// 278.8
=1494154800000000// 280.77
=1494158400000000// 285.1
=1494162000000000// 287.8
=1494165600000000// 289.8
=1494169200000000// 290.79
=1494172800000000// 291.8
=1494176400000000// 292.8
=1494180000000000// 293.8
=1494183600000000// 294.18
=1494187200000000// 294.49
=1494190800000000// 294.54
=1494194400000000// 294.18
=1494198000000000// 292.87
=1494201600000000// 289.87
=1494205200000000// 287.86
=1494208800000000// 286.18
=1494212400000000// 284.52
=1494216000000000// 284.18
=1494219600000000// 283.18
=1494223200000000// 282.83
=1494226800000000// 282.52
=1494230400000000// 282.52
=1494234000000000// 281.09
=1494237600000000// 281.49
=1494241200000000// 283.75
=1494244800000000// 287.1
=1494248400000000// 289.8
=1494252000000000// 292.37
=1494255600000000// 294.09
=1494259200000000// 294.49
=1494262800000000// 296.49
=1494266400000000// 297.18
=1494270000000000// 298.87
=1494273600000000// 299.2
=1494277200000000// 299.09
=1494280800000000// 298.52
=1494284400000000// 296.87
=1494288000000000// 295.18
=1494291600000000// 294.26
=1494295200000000// 292.55
=1494298800000000// 291.2
=1494302400000000// 290.21
=1494306000000000// 290.17
=1494309600000000// 290.12
=1494313200000000// 289.46
=1494316800000000// 289.15
=1494320400000000// 288.46
=1494324000000000// 288.46
=1494327600000000// 291.47
=1494331200000000// 294.44
=1494334800000000// 297.15
=1494338400000000// 299.46
=1494342000000000// 300.77
=1494345600000000// 301.11
=1494349200000000// 301.15
=1494352800000000// 301.46
=1494356400000000// 302.15
=1494360000000000// 302.15
=1494363600000000// 301.87
=1494367200000000// 301.15
=1494370800000000// 299.84
=1494374400000000// 297.52
=1494378000000000// 295.83
=1494381600000000// 293.68
=1494385200000000// 292.68
=1494388800000000// 291.86
=1494392400000000// 290.52
=1494396000000000// 290.53
=1494399600000000// 289.32
=1494403200000000// 288.84
=1494406800000000// 288.2
=1494410400000000// 288.17
=1494414000000000// 290.49
=1494417600000000// 294.49
=1494421200000000// 297.15
=1494424800000000// 299.49
=1494428400000000// 300.39
=1494432000000000// 300.44
=1494435600000000// 301.46
=1494439200000000// 302.1
=1494442800000000// 301.46
=1494446400000000// 302.15
=1494450000000000// 301.5
=1494453600000000// 300.84
=1494457200000000// 299.53
=1494460800000000// 298.84
=1494464400000000// 295.52
=1494468000000000// 294.53
=1494471600000000// 294.09
=1494475200000000// 292.0
=1494478800000000// 292.21
=1494482400000000// 293.87
=1494486000000000// 292.86
=1494489600000000// 293.69
=1494493200000000// 293.55
=1494496800000000// 294.18
=1494500400000000// 294.84
=1494504000000000// 296.15
=1494507600000000// 297.15
=1494511200000000// 299.1
=1494514800000000// 299.77
=1494518400000000// 300.46
=1494522000000000// 301.11
=1494525600000000// 300.8
=1494529200000000// 301.46
=1494532800000000// 301.15
=1494536400000000// 301.15
=1494540000000000// 300.15
=1494543600000000// 299.18
=1494547200000000// 298.49
=1494550800000000// 297.18
=1494554400000000// 295.79
=1494558000000000// 294.84
=1494561600000000// 291.46
=1494565200000000// 291.46
=1494568800000000// 291.47
=1494572400000000// 290.8
=1494576000000000// 291.15
=1494579600000000// 290.77
=1494583200000000// 290.8
=1494586800000000// 291.44
=1494590400000000// 292.07
=1494594000000000// 292.82
=1494597600000000// 292.9
=1494601200000000// 293.88
=1494604800000000// 294.38
=1494608400000000// 294.14
=1494612000000000// 294.15
=1494615600000000// 293.16
=1494619200000000// 292.67
=1494622800000000// 292.4
=1494626400000000// 292.15
=1494630000000000// 291.66
=1494633600000000// 290.67
=1494637200000000// 290.15
=1494640800000000// 289.9
=1494644400000000// 289.66
=1494648000000000// 289.15
=1494651600000000// 289.15
=1494655200000000// 289.15
=1494658800000000// 289.15
=1494662400000000// 288.67
=1494666000000000// 288.41
=1494669600000000// 288.41
=1494673200000000// 289.39
=1494676800000000// 290.15
=1494680400000000// 291.88
=1494684000000000// 292.88
=1494687600000000// 294.38
=1494691200000000// 295.15
=1494694800000000// 296.15
=1494698400000000// 296.67
=1494702000000000// 296.92
=1494705600000000// 296.67
=1494709200000000// 296.42
=1494712800000000// 295.92
=1494716400000000// 294.97
=1494720000000000// 291.95
=1494723600000000// 290.68
=1494727200000000// 288.38
=1494730800000000// 287.42
=1494734400000000// 286.41
=1494738000000000// 286.16
=1494741600000000// 285.67
=1494745200000000// 284.9
=1494748800000000// 284.9
=1494752400000000// 284.15
=1494756000000000// 284.36
=1494759600000000// 286.36
=1494763200000000// 289.87
=1494766800000000// 293.36
=1494770400000000// 295.88
=1494774000000000// 298.14
=1494777600000000// 298.66
=1494781200000000// 299.88
=1494784800000000// 300.88
=1494788400000000// 301.41
=1494792000000000// 301.41
=1494795600000000// 301.65
=1494799200000000// 300.67
=1494802800000000// 298.96
=1494806400000000// 295.7
=1494810000000000// 293.44
=1494813600000000// 291.93
=1494817200000000// 290.67
=1494820800000000// 289.67
=1494824400000000// 288.67
=1494828000000000// 287.67
=1494831600000000// 287.42
=1494835200000000// 287.42
=1494838800000000// 286.41
=1494842400000000// 286.88
=1494846000000000// 289.12
=1494849600000000// 292.12
=1494853200000000// 295.88
=1494856800000000// 298.37
=1494860400000000// 300.1
=1494864000000000// 300.88
=1494867600000000// 301.41
=1494871200000000// 302.15
=1494874800000000// 302.65
=1494878400000000// 302.88
=1494882000000000// 302.67
=1494885600000000// 302.18
=1494889200000000// 300.2
=1494892800000000// 297.72
=1494896400000000// 295.19
=1494900000000000// 293.42
=1494903600000000// 292.13
=1494907200000000// 291.42
=1494910800000000// 290.67
=1494914400000000// 289.7
=1494918000000000// 289.41
=1494921600000000// 289.14
=1494925200000000// 288.41
=1494928800000000// 288.62
=1494932400000000// 290.86
=1494936000000000// 294.38
=1494939600000000// 298.14
=1494943200000000// 300.15
=1494946800000000// 301.15
=1494950400000000// 301.88
=1494954000000000// 302.63
=1494957600000000// 303.39
=1494961200000000// 303.65
=1494964800000000// 303.91
=1494968400000000// 303.92
=1494972000000000// 302.67
=1494975600000000// 300.51
=1494979200000000// 298.69
=1494982800000000// 297.17
=1494986400000000// 295.38
=1494990000000000// 293.62
=1494993600000000// 293.65
=1494997200000000// 293.64
=1495000800000000// 293.38
=1495004400000000// 292.61
=1495008000000000// 292.17
=1495011600000000// 291.83
=1495015200000000// 292.58
=1495018800000000// 296.39
=1495022400000000// 297.12
=1495026000000000// 297.63
=1495029600000000// 299.63
=1495033200000000// 301.63
=1495036800000000// 302.39
=1495040400000000// 303.65
=1495044000000000// 304.15
=1495047600000000// 303.67
=1495051200000000// 303.91
=1495054800000000// 304.43
=1495058400000000// 303.44
=1495062000000000// 301.67
=1495065600000000// 300.68
=1495069200000000// 299.92
=1495072800000000// 298.67
=1495076400000000// 296.9
=1495080000000000// 296.12
=1495083600000000// 297.1
=1495087200000000// 296.89
=1495090800000000// 296.92
=1495094400000000// 296.67
=1495098000000000// 295.64
=1495101600000000// 295.92
=1495105200000000// 296.9
=1495108800000000// 297.63
=1495112400000000// 299.39
=1495116000000000// 300.39
=1495119600000000// 301.63
=1495123200000000// 302.89
=1495126800000000// 303.62
=1495130400000000// 303.89
=1495134000000000// 303.38
=1495137600000000// 302.12
=1495141200000000// 301.61
=1495144800000000// 301.64
=1495148400000000// 300.41
=1495152000000000// 299.16
=1495155600000000// 297.64
=1495159200000000// 296.87
=1495162800000000// 296.14
=1495166400000000// 295.16
=1495170000000000// 294.64
=1495173600000000// 294.16
=1495177200000000// 294.38
=1495180800000000// 294.41
=1495184400000000// 295.38
=1495188000000000// 295.61
=1495191600000000// 296.15
=1495195200000000// 296.86
=1495198800000000// 298.91
=1495202400000000// 300.15
=1495206000000000// 302.09
=1495209600000000// 302.9
=1495213200000000// 303.65
=1495216800000000// 304.91
=1495220400000000// 305.15
=1495224000000000// 305.14
=1495227600000000// 304.67
=1495231200000000// 302.96
=1495234800000000// 301.47
=1495238400000000// 299.45
=1495242000000000// 298.7
=1495245600000000// 297.17
=1495249200000000// 296.15
=1495252800000000// 295.67
=1495256400000000// 295.13
=1495260000000000// 294.67
=1495263600000000// 294.64
=1495267200000000// 294.41
=1495270800000000// 293.9
=1495274400000000// 294.38
=1495278000000000// 296.61
=1495281600000000// 299.38
=1495285200000000// 300.64
=1495288800000000// 301.87
=1495292400000000// 303.41
=1495296000000000// 304.18
=1495299600000000// 304.16
=1495303200000000// 303.17
=1495306800000000// 303.65
=1495310400000000// 299.15
=1495314000000000// 293.89
=1495317600000000// 294.13
=1495321200000000// 294.16
=1495324800000000// 293.89
=1495328400000000// 293.91
=1495332000000000// 293.64
=1495335600000000// 293.65
=1495339200000000// 293.64
=1495342800000000// 293.15
=1495346400000000// 293.12
=1495350000000000// 292.89
=1495353600000000// 292.89
=1495357200000000// 292.64
=1495360800000000// 292.89
=1495364400000000// 293.64
=1495368000000000// 294.39
=1495371600000000// 295.15
=1495375200000000// 295.63
=1495378800000000// 297.63
=1495382400000000// 297.63
=1495386000000000// 298.9
=1495389600000000// 299.88
=1495393200000000// 300.15
=1495396800000000// 300.92
=1495400400000000// 300.15
=1495404000000000// 299.44
=1495407600000000// 298.44
=1495411200000000// 296.94
=1495414800000000// 295.92
=1495418400000000// 294.9
=1495422000000000// 293.92
=1495425600000000// 292.69
=1495429200000000// 292.18
=1495432800000000// 291.4
=1495436400000000// 289.64
=1495440000000000// 289.67
=1495443600000000// 288.93
=1495447200000000// 288.67
=1495450800000000// 289.41
=1495454400000000// 291.15
=1495458000000000// 291.89
=1495461600000000// 292.15
=1495465200000000// 293.41
=1495468800000000// 294.41
=1495472400000000// 295.41
=1495476000000000// 296.15
=1495479600000000// 296.67
=1495483200000000// 296.15
=1495486800000000// 295.67
=1495490400000000// 294.67
=1495494000000000// 293.94
=1495497600000000// 293.2
=1495501200000000// 292.43
=1495504800000000// 292.17
=1495508400000000// 291.51
=1495512000000000// 291.2
=1495515600000000// 290.51
=1495519200000000// 290.51
=1495522800000000// 290.51
=1495526400000000// 290.15
=1495530000000000// 289.46
=1495533600000000// 289.51
=1495537200000000// 283.55
=1495540800000000// 291.15
=1495544400000000// 292.63
=1495548000000000// 294.8
=1495551600000000// 296.09
=1495555200000000// 296.85
=1495558800000000// 298.38
=1495562400000000// 298.38
=1495566000000000// 297.64
=1495569600000000// 297.89
=1495573200000000// 297.9
=1495576800000000// 297.45
=1495580400000000// 295.43
=1495584000000000// 293.93
=1495587600000000// 293.67
=1495591200000000// 292.4
=1495594800000000// 291.96
=1495598400000000// 291.41
=1495602000000000// 291.18
=1495605600000000// 290.67
=1495609200000000// 290.67
=1495612800000000// 290.51
=1495616400000000// 290.15
=1495620000000000// 289.51
=1495623600000000// 289.5
=1495627200000000// 290.15
=1495630800000000// 290.15
=1495634400000000// 290.12
=1495638000000000// 291.14
=1495641600000000// 289.41
=1495645200000000// 289.18
=1495648800000000// 288.92
=1495652400000000// 289.12
=1495656000000000// 289.64
=1495659600000000// 290.39
=1495663200000000// 290.16
=1495666800000000// 289.43
=1495670400000000// 288.16
=1495674000000000// 287.93
=1495677600000000// 287.15
=1495681200000000// 286.88
=1495684800000000// 286.92
=1495688400000000// 286.42
=1495692000000000// 285.92
=1495695600000000// 285.9
=1495699200000000// 285.39
=1495702800000000// 285.63
=1495706400000000// 285.92
=1495710000000000// 286.39
=1495713600000000// 286.87
=1495717200000000// 288.88
=1495720800000000// 291.1
=1495724400000000// 292.63
=1495728000000000// 293.85
=1495731600000000// 294.64
=1495735200000000// 295.41
=1495738800000000// 295.91
=1495742400000000// 295.89
=1495746000000000// 296.41
=1495749600000000// 295.67
=1495753200000000// 294.43
=1495756800000000// 292.42
=1495760400000000// 290.93
=1495764000000000// 288.39
=1495767600000000// 287.64
=1495771200000000// 286.91
=1495774800000000// 285.91
=1495778400000000// 285.91
=1495782000000000// 285.16
=1495785600000000// 285.14
=1495789200000000// 284.88
=1495792800000000// 285.38
=1495796400000000// 288.12
=1495800000000000// 291.38
=1495803600000000// 294.64
=1495807200000000// 295.41
=1495810800000000// 296.62
=1495814400000000// 299.64
=1495818000000000// 300.87
=1495821600000000// 301.64
=1495825200000000// 302.64
=1495828800000000// 303.14
=1495832400000000// 302.15
=1495836000000000// 301.91
=1495839600000000// 300.93
=1495843200000000// 299.18
=1495846800000000// 297.4
=1495850400000000// 295.64
=1495854000000000// 296.38
=1495857600000000// 296.39
=1495861200000000// 296.14
=1495864800000000// 296.18
=1495868400000000// 296.18
=1495872000000000// 294.93
=1495875600000000// 294.39
=1495879200000000// 294.63
=1495882800000000// 295.38
=1495886400000000// 295.92
=1495890000000000// 296.4
=1495893600000000// 295.92
=1495897200000000// 297.09
=1495900800000000// 299.66
=1495904400000000// 300.42
=1495908000000000// 300.95
=1495911600000000// 300.68
=1495915200000000// 298.17
=1495918800000000// 297.4
=1495922400000000// 297.48
=1495926000000000// 293.51
=1495929600000000// 292.15
=1495933200000000// 291.65
=1495936800000000// 291.15
=1495940400000000// 291.42
=1495944000000000// 291.15
=1495947600000000// 291.15
=1495951200000000// 291.15
=1495954800000000// 291.15
=1495958400000000// 291.15
=1495962000000000// 291.15
=1495965600000000// 291.15
=1495969200000000// 291.41
=1495972800000000// 292.15
=1495976400000000// 293.64
=1495980000000000// 294.66
=1495983600000000// 295.41
=1495987200000000// 297.35
=1495990800000000// 298.43
=1495994400000000// 298.67
=1495998000000000// 298.92
=1496001600000000// 299.41
=1496005200000000// 298.67
=1496008800000000// 298.44
=1496012400000000// 297.67
=1496016000000000// 296.43
=1496019600000000// 295.46
=1496023200000000// 294.45
=1496026800000000// 293.67
=1496030400000000// 293.18
=1496034000000000// 292.37
=1496037600000000// 292.18
=1496041200000000// 291.93
=1496044800000000// 291.16
=1496048400000000// 290.91
=1496052000000000// 291.41
=1496055600000000// 292.15
=1496059200000000// 293.13
=1496062800000000// 294.62
=1496066400000000// 296.38
=1496070000000000// 297.39
=1496073600000000// 298.89
=1496077200000000// 299.12
=1496080800000000// 299.91
=1496084400000000// 300.38
=1496088000000000// 299.88
=1496091600000000// 299.15
=1496095200000000// 298.41
=1496098800000000// 297.41
=1496102400000000// 295.64
=1496106000000000// 294.91
=1496109600000000// 293.89
=1496113200000000// 293.62
=1496116800000000// 293.35
=1496120400000000// 292.9
=1496124000000000// 291.64
=1496127600000000// 292.12
=1496131200000000// 290.91
=1496134800000000// 291.18
=1496138400000000// 291.14
=1496142000000000// 292.63
=1496145600000000// 294.89
=1496149200000000// 296.85
=1496152800000000// 298.85
=1496156400000000// 300.33
=1496160000000000// 301.15
=1496163600000000// 301.64
=1496167200000000// 301.12
=1496170800000000// 301.16
=1496174400000000// 300.15
=1496178000000000// 297.94
=1496181600000000// 296.39
=1496185200000000// 295.39
=1496188800000000// 294.41
=1496192400000000// 293.38
=1496196000000000// 292.89
=1496199600000000// 292.38
=1496203200000000// 292.14
=1496206800000000// 291.65
=1496210400000000// 290.9
=1496214000000000// 290.14
=1496217600000000// 289.65
=1496221200000000// 288.91
=1496224800000000// 289.63
=1496228400000000// 291.36
=1496232000000000// 293.87
=1496235600000000// 296.13
=1496239200000000// 297.89
=1496242800000000// 299.15
=1496246400000000// 300.12
=1496250000000000// 301.15
=1496253600000000// 301.63
=1496257200000000// 302.15
=1496260800000000// 302.17
=1496264400000000// 302.15
=1496268000000000// 301.67
=1496271600000000// 299.93
=1496275200000000// 297.21
=1496278800000000// 294.67
=1496282400000000// 292.92
=1496286000000000// 291.67
=1496289600000000// 290.65
=1496293200000000// 290.64
=1496296800000000// 291.41
=1496300400000000// 291.14
=1496304000000000// 290.91
=1496307600000000// 290.41
=1496311200000000// 290.63
=1496314800000000// 292.36
=1496318400000000// 293.87
=1496322000000000// 296.36
=1496325600000000// 298.39
=1496329200000000// 300.36
=1496332800000000// 300.9
=1496336400000000// 301.63
=1496340000000000// 301.89
=1496343600000000// 301.34
=1496347200000000// 301.87
=1496350800000000// 301.4
=1496354400000000// 298.9
=1496358000000000// 297.06
=1496361600000000// 295.87
=1496365200000000// 295.13
=1496368800000000// 294.36
=1496372400000000// 294.13
=1496376000000000// 292.89
=1496379600000000// 292.39
=1496383200000000// 291.64
=1496386800000000// 290.92
=1496390400000000// 290.9
=1496394000000000// 290.9
=1496397600000000// 291.38
=1496401200000000// 292.59
=1496404800000000// 295.62
=1496408400000000// 297.62
=1496412000000000// 299.62
=1496415600000000// 300.88
=1496419200000000// 301.65
=1496422800000000// 302.64
=1496426400000000// 302.89
=1496430000000000// 303.64
=1496433600000000// 303.67
=1496437200000000// 303.15
=1496440800000000// 302.94
=1496444400000000// 301.2
=1496448000000000// 299.43
=1496451600000000// 297.63
=1496455200000000// 296.15
=1496458800000000// 295.15
=1496462400000000// 293.65
=1496466000000000// 292.63
=1496469600000000// 292.42
=1496473200000000// 291.4
=1496476800000000// 291.13
=1496480400000000// 290.65
=1496484000000000// 291.38
=1496487600000000// 293.61
=1496491200000000// 296.12
=1496494800000000// 298.37
=1496498400000000// 301.35
=1496502000000000// 302.15
=1496505600000000// 303.14
=1496509200000000// 303.67
=1496512800000000// 304.15
=1496516400000000// 304.41
=1496520000000000// 303.91
=1496523600000000// 303.2
=1496527200000000// 302.15
=1496530800000000// 300.91
=1496534400000000// 299.18
=1496538000000000// 297.16
=1496541600000000// 295.92
=1496545200000000// 294.68
=1496548800000000// 294.19
=1496552400000000// 293.91
=1496556000000000// 292.89
=1496559600000000// 293.15
=1496563200000000// 293.42
=1496566800000000// 293.42
=1496570400000000// 293.4
=1496574000000000// 293.92
=1496577600000000// 295.13
=1496581200000000// 296.4
=1496584800000000// 298.91
=1496588400000000// 299.66
=1496592000000000// 298.36
=1496595600000000// 298.39
=1496599200000000// 298.88
=1496602800000000// 299.86
=1496606400000000// 300.13
=1496610000000000// 299.92
=1496613600000000// 299.15
=1496617200000000// 299.15
=1496620800000000// 296.42
=1496624400000000// 295.41
=1496628000000000// 295.16
=1496631600000000// 294.9
=1496635200000000// 294.89
=1496638800000000// 294.9
=1496642400000000// 294.38
=1496646000000000// 294.37
=1496649600000000// 294.39
=1496653200000000// 294.39
=1496656800000000// 294.63
=1496660400000000// 294.91
=1496664000000000// 295.89
=1496667600000000// 296.39
=1496671200000000// 296.14
=1496674800000000// 294.93
=1496678400000000// 294.66
=1496682000000000// 295.42
=1496685600000000// 295.67
=1496689200000000// 295.91
=1496692800000000// 296.66
=1496696400000000// 296.67
=1496700000000000// 296.42
=1496703600000000// 296.17
=1496707200000000// 295.41
=1496710800000000// 294.67
=1496714400000000// 294.16
=1496718000000000// 294.16
=1496721600000000// 293.69
=1496725200000000// 293.16
=1496728800000000// 292.93
=1496732400000000// 292.65
=1496736000000000// 292.4
=1496739600000000// 292.12
=1496743200000000// 292.4
=1496746800000000// 293.13
=1496750400000000// 293.88
=1496754000000000// 296.4
=1496757600000000// 297.63
=1496761200000000// 298.65
=1496764800000000// 299.41
=1496768400000000// 299.92
=1496772000000000// 297.48
=1496775600000000// 298.17
=1496779200000000// 298.41
=1496782800000000// 298.42
=1496786400000000// 298.42
=1496790000000000// 296.93
=1496793600000000// 295.2
=1496797200000000// 294.2
=1496800800000000// 292.94
=1496804400000000// 291.91
=1496808000000000// 290.91
=1496811600000000// 290.17
=1496815200000000// 289.44
=1496818800000000// 288.91
=1496822400000000// 287.92
=1496826000000000// 287.34
=1496829600000000// 288.39
=1496833200000000// 291.1
=1496836800000000// 292.63
=1496840400000000// 294.89
=1496844000000000// 296.89
=1496847600000000// 297.67
=1496851200000000// 298.38
=1496854800000000// 298.67
=1496858400000000// 298.43
=1496862000000000// 298.69
=1496865600000000// 297.69
=1496869200000000// 296.67
=1496872800000000// 296.43
=1496876400000000// 295.43
=1496880000000000// 293.69
=1496883600000000// 292.18
=1496887200000000// 291.4
=1496890800000000// 290.43
=1496894400000000// 289.67
=1496898000000000// 288.94
=1496901600000000// 287.67
=1496905200000000// 287.2
=1496908800000000// 286.67
=1496912400000000// 286.13
=1496916000000000// 286.89
=1496919600000000// 288.89
=1496923200000000// 290.63
=1496926800000000// 292.13
=1496930400000000// 293.62
=1496934000000000// 294.15
=1496937600000000// 295.91
=1496941200000000// 295.65
=1496944800000000// 296.15
=1496948400000000// 296.41
=1496952000000000// 296.43
=1496955600000000// 295.7
=1496959200000000// 294.69
=1496962800000000// 294.2
=1496966400000000// 292.72
=1496970000000000// 290.95
=1496973600000000// 289.12
=1496977200000000// 288.69
=1496980800000000// 287.16
=1496984400000000// 286.64
=1496988000000000// 285.91
=1496991600000000// 285.42
=1496995200000000// 284.67
=1496998800000000// 284.67
=1497002400000000// 284.89
=1497006000000000// 287.36
=1497009600000000// 290.89
=1497013200000000// 293.88
=1497016800000000// 295.36
=1497020400000000// 297.15
=1497024000000000// 297.39
=1497027600000000// 298.1
=1497031200000000// 299.15
=1497034800000000// 299.64
=1497038400000000// 300.15
=1497042000000000// 300.15
=1497045600000000// 299.92
=1497049200000000// 298.92
=1497052800000000// 295.95
=1497056400000000// 293.92
=1497060000000000// 292.68
=1497063600000000// 290.67
=1497067200000000// 289.85
=1497070800000000// 289.42
=1497074400000000// 288.93
=1497078000000000// 288.16
=1497081600000000// 287.9
=1497085200000000// 287.67
=1497088800000000// 288.12
=1497092400000000// 290.13
=1497096000000000// 293.14
=1497099600000000// 296.15
=1497103200000000// 299.38
=1497106800000000// 300.88
=1497110400000000// 300.92
=1497114000000000// 301.65
=1497117600000000// 302.39
=1497121200000000// 302.18
=1497124800000000// 302.66
=1497128400000000// 302.39
=1497132000000000// 301.92
=1497135600000000// 300.67
=1497139200000000// 298.69
=1497142800000000// 296.16
=1497146400000000// 294.67
=1497150000000000// 293.69
=1497153600000000// 293.13
=1497157200000000// 292.69
=1497160800000000// 292.16
=1497164400000000// 291.65
=1497168000000000// 290.9
=1497171600000000// 290.4
=1497175200000000// 291.36
=1497178800000000// 293.87
=1497182400000000// 296.63
=1497186000000000// 299.38
=1497189600000000// 301.38
=1497193200000000// 302.38
=1497196800000000// 303.12
=1497200400000000// 304.15
=1497204000000000// 304.15
=1497207600000000// 304.89
=1497211200000000// 304.41
=1497214800000000// 303.91
=1497218400000000// 303.16
=1497222000000000// 301.69
=1497225600000000// 300.43
=1497229200000000// 299.43
=1497232800000000// 297.64
=1497236400000000// 297.14
=1497240000000000// 296.43
=1497243600000000// 295.41
=1497247200000000// 295.16
=1497250800000000// 294.93
=1497254400000000// 294.91
=1497258000000000// 294.65
=1497261600000000// 295.38
=1497265200000000// 297.36
=1497268800000000// 299.64
=1497272400000000// 300.12
=1497276000000000// 301.12
=1497279600000000// 303.13
=1497283200000000// 303.39
=1497286800000000// 304.64
=1497290400000000// 305.13
=1497294000000000// 305.64
=1497297600000000// 305.15
=1497301200000000// 305.41
=1497304800000000// 305.18
=1497308400000000// 303.67
=1497312000000000// 301.67
=1497315600000000// 300.44
=1497319200000000// 298.63
=1497322800000000// 297.9
=1497326400000000// 296.91
=1497330000000000// 296.94
=1497333600000000// 296.43
=1497337200000000// 296.16
=1497340800000000// 296.16
=1497344400000000// 295.4
=1497348000000000// 295.63
=1497351600000000// 297.1
=1497355200000000// 298.62
=1497358800000000// 300.63
=1497362400000000// 301.89
=1497366000000000// 303.6
=1497369600000000// 304.15
=1497373200000000// 305.15
=1497376800000000// 306.13
=1497380400000000// 305.65
=1497384000000000// 305.65
=1497387600000000// 305.13
=1497391200000000// 304.9
=1497394800000000// 303.15
=1497398400000000// 301.42
=1497402000000000// 300.13
=1497405600000000// 298.87
=1497409200000000// 298.14
=1497412800000000// 297.42
=1497416400000000// 296.65
=1497420000000000// 296.14
=1497423600000000// 295.41
=1497427200000000// 294.64
=1497430800000000// 294.65
=1497434400000000// 295.12
=1497438000000000// 296.86
=1497441600000000// 299.89
=1497445200000000// 301.89
=1497448800000000// 302.65
=1497452400000000// 304.39
=1497456000000000// 304.89
=1497459600000000// 305.39
=1497463200000000// 305.13
=1497466800000000// 305.91
=1497470400000000// 305.92
=1497474000000000// 305.65
=1497477600000000// 305.15
=1497481200000000// 303.95
=1497484800000000// 302.16
=1497488400000000// 301.18
=1497492000000000// 299.16
=1497495600000000// 298.16
=1497499200000000// 298.13
=1497502800000000// 297.39
=1497506400000000// 297.16
=1497510000000000// 297.16
=1497513600000000// 296.4
=1497517200000000// 296.13
=1497520800000000// 296.87
=1497524400000000// 297.63
=1497528000000000// 300.36
=1497531600000000// 301.38
=1497535200000000// 303.13
=1497538800000000// 294.15
=1497542400000000// 293.9
=1497546000000000// 294.14
=1497549600000000// 294.65
=1497553200000000// 294.87
=1497556800000000// 295.38
=1497560400000000// 296.4
=1497564000000000// 296.38
=1497567600000000// 295.89
=1497571200000000// 295.15
=1497574800000000// 294.16
=1497578400000000// 294.63
=1497582000000000// 294.15
=1497585600000000// 293.67
=1497589200000000// 294.15
=1497592800000000// 293.91
=1497596400000000// 293.92
=1497600000000000// 294.15
=1497603600000000// 294.15
=1497607200000000// 294.15
=1497610800000000// 294.64
=1497614400000000// 295.39
=1497618000000000// 296.36
=1497621600000000// 298.36
=1497625200000000// 299.35
=1497628800000000// 300.64
=1497632400000000// 302.14
=1497636000000000// 302.14
=1497639600000000// 302.64
=1497643200000000// 303.39
=1497646800000000// 303.2
=1497650400000000// 301.4
=1497654000000000// 301.41
=1497657600000000// 299.66
=1497661200000000// 297.72
=1497664800000000// 295.64
=1497668400000000// 295.37
=1497672000000000// 294.93
=1497675600000000// 294.53
=1497679200000000// 293.93
=1497682800000000// 293.39
=1497686400000000// 292.89
=1497690000000000// 293.38
=1497693600000000// 294.37
=1497697200000000// 296.4
=1497700800000000// 298.15
=1497704400000000// 300.15
=1497708000000000// 300.65
=1497711600000000// 302.15
=1497715200000000// 303.1
=1497718800000000// 304.15
=1497722400000000// 304.41
=1497726000000000// 304.65
=1497729600000000// 304.91
=1497733200000000// 304.91
=1497736800000000// 304.18
=1497740400000000// 302.7
=1497744000000000// 300.67
=1497747600000000// 298.9
=1497751200000000// 296.64
=1497754800000000// 295.89
=1497758400000000// 295.9
=1497762000000000// 295.87
=1497765600000000// 295.88
=1497769200000000// 295.38
=1497772800000000// 295.13
=1497776400000000// 295.36
=1497780000000000// 295.87
=1497783600000000// 296.61
=1497787200000000// 298.85
=1497790800000000// 300.87
=1497794400000000// 302.36
=1497798000000000// 303.61
=1497801600000000// 303.72
=1497805200000000// 295.4
=1497808800000000// 295.15
=1497812400000000// 295.15
=1497816000000000// 295.15
=1497819600000000// 294.88
=1497823200000000// 294.88
=1497826800000000// 295.15
=1497830400000000// 295.15
=1497834000000000// 295.15
=1497837600000000// 295.15
=1497841200000000// 294.738
=1497844800000000// 294.62
=1497848400000000// 295.15
=1497852000000000// 295.15
=1497855600000000// 295.15
=1497859200000000// 295.15
=1497862800000000// 295.15
=1497866400000000// 295.15
=1497870000000000// 295.66
=1497873600000000// 296.41
=1497877200000000// 297.13
=1497880800000000// 298.63
=1497884400000000// 299.39
=1497888000000000// 299.9
=1497891600000000// 301.15
=1497895200000000// 301.89
=1497898800000000// 302.67
=1497902400000000// 302.4
=1497906000000000// 302.16
=1497909600000000// 301.42
=1497913200000000// 300.18
=1497916800000000// 297.71
=1497920400000000// 295.42
=1497924000000000// 294.18
=1497927600000000// 292.61
=1497931200000000// 292.42
=1497934800000000// 291.4
=1497938400000000// 290.91
=1497942000000000// 290.16
=1497945600000000// 290.16
=1497949200000000// 290.12
=1497952800000000// 290.39
=1497956400000000// 292.62
=1497960000000000// 295.62
=1497963600000000// 299.15
=1497967200000000// 300.83
=1497970800000000// 302.33
=1497974400000000// 302.67
=1497978000000000// 303.41
=1497981600000000// 303.92
=1497985200000000// 303.4
=1497988800000000// 303.67
=1497992400000000// 303.17
=1497996000000000// 302.41
=1497999600000000// 300.9
=1498003200000000// 300.64
=1498006800000000// 297.92
=1498010400000000// 295.9
=1498014000000000// 295.14
=1498017600000000// 294.65
=1498021200000000// 293.9
=1498024800000000// 293.64
=1498028400000000// 293.43
=1498032000000000// 292.94
=1498035600000000// 292.12
=1498039200000000// 292.58
=1498042800000000// 294.39
=1498046400000000// 295.87
=1498050000000000// 297.64
=1498053600000000// 297.64
=1498057200000000// 299.16
=1498060800000000// 302.744
=1498064400000000// 302.744
=1498068000000000// 302.41
=1498071600000000// 302.91
=1498075200000000// 303.17
=1498078800000000// 302.42
=1498082400000000// 301.91
=1498086000000000// 301.16
=1498089600000000// 299.67
=1498093200000000// 298.91
=1498096800000000// 298.14
=1498100400000000// 297.39
=1498104000000000// 297.14
=1498107600000000// 296.64
=1498111200000000// 296.38
=1498114800000000// 296.14
=1498118400000000// 296.38
=1498122000000000// 296.12
=1498125600000000// 296.15
=1498129200000000// 295.15
=1498132800000000// 295.15
=1498136400000000// 295.15
=1498140000000000// 295.63
=1498143600000000// 296.12
=1498147200000000// 296.15
=1498150800000000// 297.14
=1498154400000000// 297.64
=1498158000000000// 298.89
=1498161600000000// 299.4
=1498165200000000// 299.38
=1498168800000000// 299.64
=1498172400000000// 298.63
=1498176000000000// 298.14
=1498179600000000// 297.38
=1498183200000000// 297.38
=1498186800000000// 297.89
=1498190400000000// 298.15
=1498194000000000// 298.15
=1498197600000000// 298.38
=1498201200000000// 297.88
=1498204800000000// 297.9
=1498208400000000// 297.66
=1498212000000000// 297.9
=1498215600000000// 298.89
=1498219200000000// 299.9
=1498222800000000// 300.9
=1498226400000000// 301.66
=1498230000000000// 301.43
=1498233600000000// 300.7
=1498237200000000// 298.93
=1498240800000000// 298.64
=1498244400000000// 298.41
=1498248000000000// 298.67
=1498251600000000// 299.62
=1498255200000000// 300.15
=1498258800000000// 299.93
=1498262400000000// 298.91
=1498266000000000// 298.41
=1498269600000000// 298.38
=1498273200000000// 297.88
=1498276800000000// 297.93
=1498280400000000// 297.17
=1498284000000000// 296.66
=1498287600000000// 295.93
=1498291200000000// 295.2
=1498294800000000// 294.67
=1498298400000000// 294.41
=1498302000000000// 295.15
=1498305600000000// 296.39
=1498309200000000// 298.14
=1498312800000000// 298.92
=1498316400000000// 299.93
=1498320000000000// 300.67
=1498323600000000// 300.67
=1498327200000000// 300.67
=1498330800000000// 300.84
=1498334400000000// 300.93
=1498338000000000// 300.44
=1498341600000000// 299.15
=1498345200000000// 298.44
=1498348800000000// 296.43
=1498352400000000// 295.22
=1498356000000000// 294.7
=1498359600000000// 293.13
=1498363200000000// 292.43
=1498366800000000// 291.92
=1498370400000000// 290.43
=1498374000000000// 290.43
=1498377600000000// 289.43
=1498381200000000// 288.92
=1498384800000000// 289.91
=1498388400000000// 291.89
=1498392000000000// 294.13
=1498395600000000// 296.13
=1498399200000000// 297.39
=1498402800000000// 298.67
=1498406400000000// 299.41
=1498410000000000// 300.41
=1498413600000000// 300.91
=1498417200000000// 300.89
=1498420800000000// 300.92
=1498424400000000// 301.18
=1498428000000000// 300.41
=1498431600000000// 299.2
=1498435200000000// 295.95
=1498438800000000// 293.42
=1498442400000000// 292.16
=1498446000000000// 290.4
=1498449600000000// 290.16
=1498453200000000// 289.16
=1498456800000000// 288.9
=1498460400000000// 288.9
=1498464000000000// 288.87
=1498467600000000// 289.9
=1498471200000000// 289.9
=1498474800000000// 291.13
=1498478400000000// 292.41
=1498482000000000// 294.15
=1498485600000000// 295.36
=1498489200000000// 297.1
=1498492800000000// 297.62
=1498496400000000// 298.64
=1498500000000000// 299.2
=1498503600000000// 299.41
=1498507200000000// 299.91
=1498510800000000// 299.67
=1498514400000000// 299.44
=1498518000000000// 297.72
=1498521600000000// 295.46
=1498525200000000// 294.18
=1498528800000000// 293.94
=1498532400000000// 292.464479672
=1498536000000000// 292.44
=1498539600000000// 292.43
=1498543200000000// 291.45
=1498546800000000// 290.19
=1498550400000000// 289.9
=1498554000000000// 290.16
=1498557600000000// 290.16
=1498561200000000// 291.41
=1498564800000000// 292.39
=1498568400000000// 293.6
=1498572000000000// 295.57
=1498575600000000// 297.58
=1498579200000000// 298.64
=1498582800000000// 299.42
=1498586400000000// 299.93
=1498590000000000// 300.44
=1498593600000000// 300.67
=1498597200000000// 300.42
=1498600800000000// 299.94
=1498604400000000// 298.94
=1498608000000000// 296.18
=1498611600000000// 294.42
=1498615200000000// 291.87
=1498618800000000// 290.6
=1498622400000000// 290.19
=1498626000000000// 289.65
=1498629600000000// 289.16
=1498633200000000// 287.9
=1498636800000000// 287.59
=1498640400000000// 287.19
=1498644000000000// 288.11
=1498647600000000// 290.85
=1498651200000000// 293.08
=1498654800000000// 296.35
=1498658400000000// 298.87
=1498662000000000// 301.13
=1498665600000000// 301.41
=1498669200000000// 302.13
=1498672800000000// 302.9
=1498676400000000// 302.89
=1498680000000000// 302.89
=1498683600000000// 303.38
=1498687200000000// 302.9
=1498690800000000// 301.4
=1498694400000000// 299.44
=1498698000000000// 297.64
=1498701600000000// 295.91
=1498705200000000// 295.4
=1498708800000000// 294.65
=1498712400000000// 293.67
=1498716000000000// 293.64
=1498719600000000// 293.14
=1498723200000000// 293.462709163
=1498726800000000// 293.89
=1498730400000000// 294.89
=1498734000000000// 296.89
=1498737600000000// 299.14
=1498741200000000// 299.62
=1498744800000000// 300.89
=1498748400000000// 301.62
=1498752000000000// 302.39
=1498755600000000// 303.41
=1498759200000000// 302.16
=1498762800000000// 302.44
=1498766400000000// 301.86
=1498770000000000// 301.64
=1498773600000000// 300.16
=1498777200000000// 299.39
=1498780800000000// 297.65
=1498784400000000// 297.15
=1498788000000000// 296.4
=1498791600000000// 296.15
=1498795200000000// 296.15
=1498798800000000// 295.4
=1498802400000000// 295.38
=1498806000000000// 295.9
=1498809600000000// 296.15
=1498813200000000// 296.15
=1498816800000000// 295.64
=1498820400000000// 296.4
=1498824000000000// 297.4
=1498827600000000// 298.12
=1498831200000000// 299.39
=1498834800000000// 300.39
=1498838400000000// 301.16
=1498842000000000// 301.86
=1498845600000000// 303.51
=1498849200000000// 303.92
=1498852800000000// 304.66
=1498856400000000// 304.44
=1498860000000000// 302.4
=1498863600000000// 301.64
=1498867200000000// 300.39
=1498870800000000// 299.89
=1498874400000000// 299.39
=1498878000000000// 298.89
=1498881600000000// 298.91
=1498885200000000// 298.41
=1498888800000000// 298.18
=1498892400000000// 296.67
=1498896000000000// 296.15
=1498899600000000// 296.41
=1498903200000000// 296.39
=1498906800000000// 298.15
=1498910400000000// 299.41
=1498914000000000// 300.9
=1498917600000000// 302.12
=1498921200000000// 303.14
=1498924800000000// 303.13
=1498928400000000// 304.67
=1498932000000000// 303.62
=1498935600000000// 303.68
=1498939200000000// 296.89
=1498942800000000// 295.89
=1498946400000000// 296.4
=1498950000000000// 295.89
=1498953600000000// 295.39
=1498957200000000// 294.64
=1498960800000000// 294.64
=1498964400000000// 294.64
=1498968000000000// 294.4
=1498971600000000// 294.4
=1498975200000000// 294.16
=1498978800000000// 293.91
=1498982400000000// 294.480103595
=1498986000000000// 295.116301036
=1498989600000000// 295.752498477
=1498993200000000// 296.388695917
=1498996800000000// 297.39
=1499000400000000// 297.62
=1499004000000000// 298.63
=1499007600000000// 300.87
=1499011200000000// 301.87
=1499014800000000// 302.42
=1499018400000000// 301.42
=1499022000000000// 300.02
=1499025600000000// 299.26
=1499029200000000// 296.9
=1499032800000000// 298.18
=1499036400000000// 297.42
=1499040000000000// 296.15
=1499043600000000// 295.65
=1499047200000000// 295.39
=1499050800000000// 295.15
=1499054400000000// 288.21
=1499058000000000// 294.63
=1499061600000000// 294.67
=1499065200000000// 294.4
=1499068800000000// 294.67
=1499072400000000// 294.42
=1499076000000000// 294.67
=1499079600000000// 295.67
=1499083200000000// 297.16
=1499086800000000// 299.63
=1499090400000000// 300.91
=1499094000000000// 300.92
=1499097600000000// 298.46
=1499101200000000// 296.4
=1499104800000000// 296.37
=1499108400000000// 298.65
=1499112000000000// 299.17
=1499115600000000// 299.14
=1499119200000000// 298.62
=1499122800000000// 297.15
=1499126400000000// 296.4
=1499130000000000// 296.15
=1499133600000000// 295.66
=1499137200000000// 295.15
=1499140800000000// 294.9
=1499144400000000// 294.91
=1499148000000000// 294.89
=1499151600000000// 294.4
=1499155200000000// 294.39
=1499158800000000// 294.63
=1499162400000000// 294.65
=1499166000000000// 295.63
=1499169600000000// 296.63
=1499173200000000// 297.63
=1499176800000000// 298.64
=1499180400000000// 299.67
=1499184000000000// 298.93
=1499187600000000// 300.15
=1499191200000000// 298.91
=1499194800000000// 301.43
=1499198400000000// 301.41
=1499202000000000// 301.64
=1499205600000000// 301.39
=1499209200000000// 299.89
=1499212800000000// 298.13
=1499216400000000// 297.39
=1499220000000000// 296.64
=1499223600000000// 295.9
=1499227200000000// 295.64
=1499230800000000// 295.9
=1499234400000000// 295.91
=1499238000000000// 295.91
=1499241600000000// 295.64
=1499245200000000// 295.64
=1499248800000000// 296.39
=1499252400000000// 298.14
=1499256000000000// 298.64
=1499259600000000// 295.92
=1499263200000000// 295.39
=1499266800000000// 296.38
=1499270400000000// 298.42
=1499274000000000// 299.91
=1499277600000000// 299.7
=1499281200000000// 298.65
=1499284800000000// 298.87
=1499288400000000// 298.85
=1499292000000000// 298.16
=1499295600000000// 297.4
=1499299200000000// 297.16
=1499302800000000// 296.4
=1499306400000000// 295.66
=1499310000000000// 295.15
=1499313600000000// 295.15
=1499317200000000// 295.15
=1499320800000000// 295.15
=1499324400000000// 295.15
=1499328000000000// 295.15
=1499331600000000// 295.15
=1499335200000000// 295.15
=1499338800000000// 296.88
=1499342400000000// 298.12
=1499346000000000// 299.9
=1499349600000000// 301.15
=1499353200000000// 301.1
=1499356800000000// 301.89
=1499360400000000// 302.39
=1499364000000000// 303.89
=1499367600000000// 302.67
=1499371200000000// 302.91
=1499374800000000// 301.38
=1499378400000000// 300.39
=1499382000000000// 298.89
=1499385600000000// 297.16
=1499389200000000// 296.67
=1499392800000000// 296.9
=1499396400000000// 296.67
=1499400000000000// 296.15
=1499403600000000// 295.84
=1499407200000000// 295.41
=1499410800000000// 295.15
=1499414400000000// 295.15
=1499418000000000// 295.64
=1499421600000000// 295.91
=1499425200000000// 296.15
=1499428800000000// 296.9
=1499432400000000// 298.39
=1499436000000000// 299.4
=1499439600000000// 300.89
=1499443200000000// 301.89
=1499446800000000// 302.64
=1499450400000000// 303.41
=1499454000000000// 304.15
=1499457600000000// 304.41
=1499461200000000// 304.18
=1499464800000000// 302.9
=1499468400000000// 300.9
=1499472000000000// 299.64
=1499475600000000// 298.13
=1499479200000000// 298.39
=1499482800000000// 297.9
=1499486400000000// 297.64
=1499490000000000// 297.63
=1499493600000000// 297.12
=1499497200000000// 297.17
=1499500800000000// 295.93
=1499504400000000// 295.66
=1499508000000000// 295.92
=1499511600000000// 296.89
=1499515200000000// 297.18
=1499518800000000// 298.15
=1499522400000000// 299.62
=1499526000000000// 300.89
=1499529600000000// 301.89
=1499533200000000// 303.14
=1499536800000000// 303.65
=1499540400000000// 304.14
=1499544000000000// 303.39
=1499547600000000// 303.93
=1499551200000000// 301.9
=1499554800000000// 299.64
=1499558400000000// 298.13
=1499562000000000// 296.63
=1499565600000000// 294.88
=1499569200000000// 294.14
=1499572800000000// 293.92
=1499576400000000// 292.67
=1499580000000000// 291.9
=1499583600000000// 291.64
=1499587200000000// 291.64
=1499590800000000// 291.38
=1499594400000000// 291.36
=1499598000000000// 293.36
=1499601600000000// 296.35
=1499605200000000// 299.13
=1499608800000000// 301.65
=1499612400000000// 302.41
=1499616000000000// 303.41
=1499619600000000// 303.41
=1499623200000000// 303.93
=1499626800000000// 304.16
=1499630400000000// 304.41
=1499634000000000// 304.41
=1499637600000000// 303.64
=1499641200000000// 300.89
=1499644800000000// 299.14
=1499648400000000// 297.64
=1499652000000000// 296.64
=1499655600000000// 295.15
=1499659200000000// 294.89
=1499662800000000// 294.9
=1499666400000000// 294.16
=1499670000000000// 293.4
=1499673600000000// 293.38
=1499677200000000// 293.16
=1499680800000000// 293.14
=1499684400000000// 294.62
=1499688000000000// 297.36
=1499691600000000// 299.379777345
=1499695200000000// 301.89
=1499698800000000// 303.65
=1499702400000000// 304.14
=1499706000000000// 304.65
=1499709600000000// 305.21845533
=1499713200000000// 305.91
=1499716800000000// 305.41
=1499720400000000// 305.41
=1499724000000000// 303.9
=1499727600000000// 302.15
=1499731200000000// 299.39
=1499734800000000// 298.64
=1499738400000000// 296.88
=1499742000000000// 295.9
=1499745600000000// 294.89
=1499749200000000// 294.64
=1499752800000000// 294.16
=1499756400000000// 293.87
=1499760000000000// 293.41
=1499763600000000// 293.93
=1499767200000000// 293.38
=1499770800000000// 295.35
=1499774400000000// 298.13
=1499778000000000// 301.12
=1499781600000000// 303.14
=1499785200000000// 304.41
=1499788800000000// 305.39
=1499792400000000// 305.65
=1499796000000000// 306.15
=1499799600000000// 306.41
=1499803200000000// 306.18
=1499806800000000// 306.18
=1499810400000000// 304.9
=1499814000000000// 302.42
=1499817600000000// 299.14
=1499821200000000// 298.15
=1499824800000000// 297.15
=1499828400000000// 296.39
=1499832000000000// 295.89
=1499835600000000// 295.93
=1499839200000000// 295.16
=1499842800000000// 295.14
=1499846400000000// 294.66
=1499850000000000// 294.89
=1499853600000000// 296.08
=1499857200000000// 299.14
=1499860800000000// 300.89
=1499864400000000// 301.63
=1499868000000000// 304.39
=1499871600000000// 304.65
=1499875200000000// 305.9
=1499878800000000// 306.15
=1499882400000000// 306.38
=1499886000000000// 306.92
=1499889600000000// 306.92
=1499893200000000// 306.39
=1499896800000000// 305.15
=1499900400000000// 304.41
=1499904000000000// 302.15
=1499907600000000// 300.4
=1499911200000000// 300.15
=1499914800000000// 299.66
=1499918400000000// 299.64
=1499922000000000// 298.64
=1499925600000000// 297.66
=1499929200000000// 297.38
=1499932800000000// 297.14
=1499936400000000// 296.91
=1499940000000000// 296.89
=1499943600000000// 299.36
=1499947200000000// 300.89
=1499950800000000// 302.65
=1499954400000000// 303.92
=1499958000000000// 304.39
=1499961600000000// 304.42
=1499965200000000// 304.89
=1499968800000000// 304.1
=1499972400000000// 303.98
=1499976000000000// 305.21
=1499979600000000// 304.43
=1499983200000000// 303.9
=1499986800000000// 302.15
=1499990400000000// 300.9
=1499994000000000// 299.9
=1499997600000000// 298.9
=1500001200000000// 298.4
=1500004800000000// 297.92
=1500008400000000// 297.41
=1500012000000000// 297.43
=1500015600000000// 297.42
=1500019200000000// 297.16
=1500022800000000// 296.64
=1500026400000000// 297.12
=1500030000000000// 298.62
=1500033600000000// 300.1
=1500037200000000// 301.64
=1500040800000000// 302.66
=1500044400000000// 301.33
=1500048000000000// 301.17
=1500051600000000// 301.17
=1500055200000000// 300.31
=1500058800000000// 299.85
=1500062400000000// 300.88
=1500066000000000// 300.7
=1500069600000000// 300.64
=1500073200000000// 299.9
=1500076800000000// 299.67
=1500080400000000// 299.18
=1500084000000000// 298.93
=1500087600000000// 298.44
=1500091200000000// 297.93
=1500094800000000// 297.41
=1500098400000000// 296.92
=1500102000000000// 296.67
=1500105600000000// 296.67
=1500109200000000// 296.41
=1500112800000000// 296.67
=1500116400000000// 296.91
=1500120000000000// 297.17
=1500123600000000// 296.68
=1500127200000000// 296.15
=1500130800000000// 296.17
=1500134400000000// 296.89
=1500138000000000// 298.64
=1500141600000000// 300.13
=1500145200000000// 301.4
=1500148800000000// 302.16
=1500152400000000// 302.16
=1500156000000000// 301.91
=1500159600000000// 300.15
=1500163200000000// 298.89
=1500166800000000// 298.14
=1500170400000000// 296.64
=1500174000000000// 297.13
=1500177600000000// 297.13
=1500181200000000// 297.19
=1500184800000000// 295.69
=1500188400000000// 295.42
=1500192000000000// 295.41
=1500195600000000// 294.42
=1500199200000000// 294.39
=1500202800000000// 296.13
=1500206400000000// 297.87
=1500210000000000// 299.65
=1500213600000000// 301.13
=1500217200000000// 301.89
=1500220800000000// 302.65
=1500224400000000// 303.66
=1500228000000000// 304.18
=1500231600000000// 304.18
=1500235200000000// 304.44
=1500238800000000// 303.93
=1500242400000000// 302.39
=1500246000000000// 300.64
=1500249600000000// 299.13
=1500253200000000// 297.39
=1500256800000000// 295.88
=1500260400000000// 295.38
=1500264000000000// 295.18
=1500267600000000// 293.93
=1500271200000000// 293.43
=1500274800000000// 293.69
=1500278400000000// 292.94
=1500282000000000// 292.43
=1500285600000000// 292.15
=1500289200000000// 294.65
=1500292800000000// 297.65
=1500296400000000// 300.14
=1500300000000000// 302.38
=1500303600000000// 302.91
=1500307200000000// 303.9
=1500310800000000// 304.65
=1500314400000000// 304.9
=1500318000000000// 305.12
=1500321600000000// 304.88
=1500325200000000// 304.65
=1500328800000000// 304.43
=1500332400000000// 303.2
=1500336000000000// 300.69
=1500339600000000// 298.15
=1500343200000000// 296.65
=1500346800000000// 295.95
=1500350400000000// 294.88
=1500354000000000// 294.13
=1500357600000000// 293.89
=1500361200000000// 293.62
=1500364800000000// 293.43
=1500368400000000// 293.13
=1500372000000000// 294.12
=1500375600000000// 296.65
=1500379200000000// 299.65
=1500382800000000// 301.12
=1500386400000000// 303.62
=1500390000000000// 304.39
=1500393600000000// 304.89
=1500397200000000// 305.65
=1500400800000000// 305.9
=1500404400000000// 305.9
=1500408000000000// 306.15
=1500411600000000// 305.65
=1500415200000000// 305.66
=1500418800000000// 304.43
=1500422400000000// 300.4
=1500426000000000// 299.66
=1500429600000000// 297.9
=1500433200000000// 296.88
=1500436800000000// 297.15
=1500440400000000// 296.65
=1500444000000000// 296.13
=1500447600000000// 296.13
=1500451200000000// 295.89
=1500454800000000// 295.64
=1500458400000000// 296.39
=1500462000000000// 296.87
=1500465600000000// 299.64
=1500469200000000// 303.9
=1500472800000000// 304.17
=1500476400000000// 304.91
=1500480000000000// 306.4
=1500483600000000// 306.37
=1500487200000000// 307.15
=1500490800000000// 306.89
=1500494400000000// 305.37
=1500498000000000// 301.67
=1500501600000000// 301.1
=1500505200000000// 300.88
=1500508800000000// 300.62
=1500512400000000// 298.89
=1500516000000000// 298.4
=1500519600000000// 297.13
=1500523200000000// 297.14
=1500526800000000// 296.64
=1500530400000000// 296.4
=1500534000000000// 295.89
=1500537600000000// 295.64
=1500541200000000// 295.64
=1500544800000000// 297.14
=1500548400000000// 299.35
=1500552000000000// 302.39
=1500555600000000// 304.13
=1500559200000000// 305.39
=1500562800000000// 306.15
=1500566400000000// 306.37
=1500570000000000// 307.13
=1500573600000000// 306.89
=1500577200000000// 307.4
=1500580800000000// 307.13
=1500584400000000// 306.66
=1500588000000000// 305.16
=1500591600000000// 303.41
=1500595200000000// 302.15
=1500598800000000// 300.4
=1500602400000000// 299.4
=1500606000000000// 298.15
=1500609600000000// 297.63
=1500613200000000// 297.15
=1500616800000000// 297.15
=1500620400000000// 296.65
=1500624000000000// 296.39
=1500627600000000// 296.39
=1500631200000000// 297.13
=1500634800000000// 299.62
=1500638400000000// 301.88
=1500642000000000// 304.12
=1500645600000000// 305.9
=1500649200000000// 306.14
=1500652800000000// 306.89
=1500656400000000// 307.39
=1500660000000000// 307.89
=1500663600000000// 308.4
=1500667200000000// 308.15
=1500670800000000// 307.64
=1500674400000000// 306.4
=1500678000000000// 304.65
=1500681600000000// 302.89
=1500685200000000// 301.39
=1500688800000000// 300.91
=1500692400000000// 300.13
=1500696000000000// 299.39
=1500699600000000// 298.4
=1500703200000000// 298.34
=1500706800000000// 297.88
=1500710400000000// 297.14
=1500714000000000// 297.4
=1500717600000000// 298.39
=1500721200000000// 300.37
=1500724800000000// 303.9
=1500728400000000// 305.65
=1500732000000000// 306.15
=1500735600000000// 307.15
=1500739200000000// 307.66
=1500742800000000// 308.64
=1500746400000000// 308.65
=1500750000000000// 308.9
=1500753600000000// 309.15
=1500757200000000// 308.41
=1500760800000000// 307.41
=1500764400000000// 305.41
=1500768000000000// 303.65
=1500771600000000// 302.88
=1500775200000000// 301.89
=1500778800000000// 301.39
=1500782400000000// 300.9
=1500786000000000// 300.39
=1500789600000000// 299.65
=1500793200000000// 299.39
=1500796800000000// 298.39
=1500800400000000// 298.15
=1500804000000000// 298.37
=1500807600000000// 299.37
=1500811200000000// 301.15
=1500814800000000// 302.63
=1500818400000000// 303.89
=1500822000000000// 304.64
=1500825600000000// 306.15
=1500829200000000// 306.39
=1500832800000000// 307.15
=1500836400000000// 307.39
=1500840000000000// 307.38
=1500843600000000// 304.65
=1500847200000000// 302.43
=1500850800000000// 300.15
=1500854400000000// 298.61
=1500858000000000// 298.1
=1500861600000000// 297.37
=1500865200000000// 296.64
=1500868800000000// 296.15
=1500872400000000// 295.65
=1500876000000000// 295.63
=1500879600000000// 295.15
=1500883200000000// 294.75
=1500886800000000// 294.55
=1500890400000000// 294.75
=1500894000000000// 296.75
=1500897600000000// 299.35
=1500901200000000// 300.75
=1500904800000000// 302.15
=1500908400000000// 303.15
=1500912000000000// 304.15
=1500915600000000// 304.35
=1500919200000000// 305.15
=1500922800000000// 305.54
=1500926400000000// 305.34
=1500930000000000// 304.74
=1500933600000000// 304.14
=1500937200000000// 302.14
=1500940800000000// 301.13
=1500944400000000// 299.73
=1500948000000000// 298.93
=1500951600000000// 299.13
=1500955200000000// 298.14
=1500958800000000// 297.53
=1500962400000000// 297.33
=1500966000000000// 296.53
=1500969600000000// 296.34
=1500973200000000// 296.14
=1500976800000000// 297.14
=1500980400000000// 299.14
=1500984000000000// 300.94
=1500987600000000// 303.54
=1500991200000000// 304.54
=1500994800000000// 305.94
=1500998400000000// 306.14
=1501002000000000// 306.34
=1501005600000000// 306.55
=1501009200000000// 306.74
=1501012800000000// 305.18
=1501016400000000// 304.17
=1501020000000000// 303.54
=1501023600000000// 303.54
=1501027200000000// 301.16
=1501030800000000// 300.36
=1501034400000000// 299.74
=1501038000000000// 298.74
=1501041600000000// 298.5
=1501045200000000// 297.93
=1501048800000000// 297.34
=1501052400000000// 296.53
=1501056000000000// 296.34
=1501059600000000// 296.34
=1501063200000000// 297.15
=1501066800000000// 299.14
=1501070400000000// 301.35
=1501074000000000// 304.15
=1501077600000000// 304.93
=1501081200000000// 305.54
=1501084800000000// 306.53
=1501088400000000// 306.76
=1501092000000000// 305.14
=1501095600000000// 306.34
=1501099200000000// 306.94
=1501102800000000// 306.14
=1501106400000000// 304.53
=1501110000000000// 302.79
=1501113600000000// 301.14
=1501117200000000// 300.74
=1501120800000000// 300.14
=1501124400000000// 299.74
=1501128000000000// 298.94
=1501131600000000// 299.14
=1501135200000000// 298.34
=1501138800000000// 298.34
=1501142400000000// 298.15
=1501146000000000// 297.74
=1501149600000000// 298.15
=1501153200000000// 299.75
=1501156800000000// 302.15
=1501160400000000// 304.15
=1501164000000000// 304.94
=1501167600000000// 305.55
=1501171200000000// 305.75
=1501174800000000// 305.75
=1501178400000000// 306.15
=1501182000000000// 306.15
=1501185600000000// 305.15
=1501189200000000// 303.94
=1501192800000000// 302.72
=1501196400000000// 301.33
=1501200000000000// 300.13
=1501203600000000// 299.34
=1501207200000000// 298.94
=1501210800000000// 298.55
=1501214400000000// 298.35
=1501218000000000// 297.15
=1501221600000000// 297.15
=1501225200000000// 297.35
=1501228800000000// 297.35
=1501232400000000// 297.15
=1501236000000000// 297.15
=1501239600000000// 297.35
=1501243200000000// 298.15
=1501246800000000// 299.14
=1501250400000000// 300.14
=1501254000000000// 300.94
=1501257600000000// 300.35
=1501261200000000// 300.94
=1501264800000000// 301.14
=1501268400000000// 302.15
=1501272000000000// 302.55
=1501275600000000// 302.34
=1501279200000000// 301.12
=1501282800000000// 299.94
=1501286400000000// 298.54
=1501290000000000// 297.74
=1501293600000000// 297.14
=1501297200000000// 297.14
=1501300800000000// 296.34
=1501304400000000// 295.54
=1501308000000000// 295.14
=1501311600000000// 294.34
=1501315200000000// 293.74
=1501318800000000// 293.34
=1501322400000000// 293.73
=1501326000000000// 294.73
=1501329600000000// 295.37
=1501333200000000// 296.53
=1501336800000000// 297.94
=1501340400000000// 298.93
=1501344000000000// 299.53
=1501347600000000// 299.53
=1501351200000000// 299.74
=1501354800000000// 299.74
=1501358400000000// 300.14
=1501362000000000// 300.15
=1501365600000000// 299.14
=1501369200000000// 297.34
=1501372800000000// 295.34
=1501376400000000// 294.53
=1501380000000000// 293.93
=1501383600000000// 293.14
=1501387200000000// 293.33
=1501390800000000// 291.93
=1501394400000000// 292.15
=1501398000000000// 291.34
=1501401600000000// 290.73
=1501405200000000// 290.34
=1501408800000000// 291.53
=1501412400000000// 293.53
=1501416000000000// 295.34
=1501419600000000// 297.55
=1501423200000000// 299.14
=1501426800000000// 300.14
=1501430400000000// 301.14
=1501434000000000// 301.55
=1501437600000000// 302.34
=1501441200000000// 302.74
=1501444800000000// 302.55
=1501448400000000// 302.15
=1501452000000000// 301.15
=1501455600000000// 298.54
=1501459200000000// 296.73
=1501462800000000// 295.33
=1501466400000000// 293.93
=1501470000000000// 292.94
=1501473600000000// 292.34
=1501477200000000// 291.73
=1501480800000000// 290.93
=1501484400000000// 289.74
=1501488000000000// 289.53
=1501491600000000// 289.33
=1501495200000000// 290.53
=1501498800000000// 293.74
=1501502400000000// 296.35
=1501506000000000// 298.75
=1501509600000000// 300.74
=1501513200000000// 302.14
=1501516800000000// 303.15
=1501520400000000// 303.74
=1501524000000000// 303.54
=1501527600000000// 304.34
=1501531200000000// 303.75
=1501534800000000// 303.35
=1501538400000000// 301.94
=1501542000000000// 300.34
=1501545600000000// 298.14
=1501549200000000// 296.33
=1501552800000000// 295.33
=1501556400000000// 294.34
=1501560000000000// 293.53
=1501563600000000// 293.33
=1501567200000000// 292.94
=1501570800000000// 292.74
=1501574400000000// 292.74
=1501578000000000// 292.74
=1501581600000000// 293.34
=1501585200000000// 295.15
=1501588800000000// 296.15
=1501592400000000// 297.96
=1501596000000000// 299.36
=1501599600000000// 300.15
=1501603200000000// 301.74
=1501606800000000// 302.75
=1501610400000000// 302.15
=1501614000000000// 302.14
=1501617600000000// 301.35
=1501621200000000// 301.35
=1501624800000000// 301.15
=1501628400000000// 299.15
=1501632000000000// 297.75
=1501635600000000// 297.14
=1501639200000000// 295.94
=1501642800000000// 295.53
=1501646400000000// 295.34
=1501650000000000// 294.54
=1501653600000000// 294.74
=1501657200000000// 294.34
=1501660800000000// 294.14
=1501664400000000// 294.14
=1501668000000000// 294.54
=1501671600000000// 295.94
=1501675200000000// 298.55
=1501678800000000// 300.75
=1501682400000000// 302.15
=1501686000000000// 303.35
=1501689600000000// 302.34
=1501693200000000// 300.77
=1501696800000000// 299.95
=1501700400000000// 299.96
=1501704000000000// 301.09
=1501707600000000// 301.15
=1501711200000000// 299.77
=1501714800000000// 298.0
=1501718400000000// 296.17
=1501722000000000// 295.75
=1501725600000000// 295.55
=1501729200000000// 293.584
=1501732800000000// 294.34
=1501736400000000// 294.15
=1501740000000000// 294.15
=1501743600000000// 293.54
=1501747200000000// 293.54
=1501750800000000// 293.36
=1501754400000000// 294.15
=1501758000000000// 294.54
=1501761600000000// 298.56
=1501765200000000// 300.15
=1501768800000000// 301.55
=1501772400000000// 302.15
=1501776000000000// 303.15
=1501779600000000// 303.35
=1501783200000000// 304.16
=1501786800000000// 304.35
=1501790400000000// 304.15
=1501794000000000// 303.55
=1501797600000000// 302.75
=1501801200000000// 300.14
=1501804800000000// 298.33
=1501808400000000// 297.13
=1501812000000000// 296.34
=1501815600000000// 296.35
=1501819200000000// 296.15
=1501822800000000// 296.15
=1501826400000000// 296.34
=1501830000000000// 296.15
=1501833600000000// 295.74
=1501837200000000// 295.54
=1501840800000000// 295.34
=1501844400000000// 296.14
=1501848000000000// 296.35
=1501851600000000// 297.55
=1501855200000000// 298.54
=1501858800000000// 299.73
=1501862400000000// 300.93
=1501866000000000// 300.14
=1501869600000000// 298.17
=1501873200000000// 297.97
=1501876800000000// 297.96
=1501880400000000// 298.75
=1501884000000000// 299.15
=1501887600000000// 296.34
=1501891200000000// 294.54
=1501894800000000// 293.54
=1501898400000000// 292.33
=1501902000000000// 291.34
=1501905600000000// 290.74
=1501909200000000// 289.74
=1501912800000000// 288.54
=1501916400000000// 287.53
=1501920000000000// 287.34
=1501923600000000// 287.15
=1501927200000000// 288.34
=1501930800000000// 291.54
=1501934400000000// 293.75
=1501938000000000// 295.15
=1501941600000000// 295.52
=1501945200000000// 297.15
=1501948800000000// 298.15
=1501952400000000// 299.15
=1501956000000000// 300.15
=1501959600000000// 300.74
=1501963200000000// 300.34
=1501966800000000// 300.14
=1501970400000000// 299.14
=1501974000000000// 296.34
=1501977600000000// 294.54
=1501981200000000// 292.74
=1501984800000000// 291.93
=1501988400000000// 291.35
=1501992000000000// 291.14
=1501995600000000// 291.73
=1501999200000000// 290.53
=1502002800000000// 290.34
=1502006400000000// 290.34
=1502010000000000// 291.34
=1502013600000000// 291.54
=1502017200000000// 292.54
=1502020800000000// 294.74
=1502024400000000// 297.13
=1502028000000000// 299.12
=1502031600000000// 302.13
=1502035200000000// 303.53
=1502038800000000// 304.34
=1502042400000000// 305.15
=1502046000000000// 303.91
=1502049600000000// 303.12
=1502053200000000// 302.31
=1502056800000000// 297.32
=1502060400000000// 296.72
=1502064000000000// 295.73
=1502067600000000// 295.74
=1502071200000000// 295.75
=1502074800000000// 295.54
=1502078400000000// 295.74
=1502082000000000// 295.34
=1502085600000000// 295.55
=1502089200000000// 295.55
=1502092800000000// 296.15
=1502096400000000// 296.15
=1502100000000000// 296.35
=1502103600000000// 296.55
=1502107200000000// 297.55
=1502110800000000// 297.95
=1502114400000000// 297.73
=1502118000000000// 297.94
=1502121600000000// 298.34
=1502125200000000// 297.75
=1502128800000000// 298.54
=1502132400000000// 299.15
=1502136000000000// 298.55
=1502139600000000// 298.75
=1502143200000000// 297.55
=1502146800000000// 296.75
=1502150400000000// 296.34
=1502154000000000// 295.34
=1502157600000000// 295.55
=1502161200000000// 295.34
=1502164800000000// 295.14
=1502168400000000// 294.54
=1502172000000000// 294.34
=1502175600000000// 294.14
=1502179200000000// 293.94
=1502182800000000// 293.34
=1502186400000000// 293.54
=1502190000000000// 294.54
=1502193600000000// 296.34
=1502197200000000// 297.35
=1502200800000000// 299.15
=1502204400000000// 297.68
=1502208000000000// 297.84
=1502211600000000// 300.54
=1502215200000000// 300.75
=1502218800000000// 301.15
=1502222400000000// 301.14
=1502226000000000// 300.55
=1502229600000000// 299.54
=1502233200000000// 297.54
=1502236800000000// 296.14
=1502240400000000// 294.53
=1502244000000000// 294.13
=1502247600000000// 293.34
=1502251200000000// 292.94
=1502254800000000// 292.34
=1502258400000000// 291.94
=1502262000000000// 291.54
=1502265600000000// 291.14
=1502269200000000// 291.14
=1502272800000000// 291.74
=1502276400000000// 294.15
=1502280000000000// 296.15
=1502283600000000// 298.34
=1502287200000000// 299.14
=1502290800000000// 300.55
=1502294400000000// 301.35
=1502298000000000// 301.74
=1502301600000000// 302.15
=1502305200000000// 302.35
=1502308800000000// 302.14
=1502312400000000// 302.14
=1502316000000000// 300.34
=1502319600000000// 298.94
=1502323200000000// 297.74
=1502326800000000// 297.54
=1502330400000000// 296.93
=1502334000000000// 296.55
=1502337600000000// 296.14
=1502341200000000// 295.34
=1502344800000000// 295.55
=1502348400000000// 295.75
=1502352000000000// 295.55
=1502355600000000// 295.75
=1502359200000000// 295.95
=1502362800000000// 297.15
=1502366400000000// 298.14
=1502370000000000// 300.15
=1502373600000000// 300.54
=1502377200000000// 302.15
=1502380800000000// 302.53
=1502384400000000// 303.15
=1502388000000000// 303.15
=1502391600000000// 303.16
=1502395200000000// 303.35
=1502398800000000// 303.14
=1502402400000000// 301.54
=1502406000000000// 300.15
=1502409600000000// 298.14
=1502413200000000// 297.34
=1502416800000000// 296.94
=1502420400000000// 296.14
=1502424000000000// 295.73
=1502427600000000// 294.94
=1502431200000000// 295.34
=1502434800000000// 294.94
=1502438400000000// 294.75
=1502442000000000// 294.54
=1502445600000000// 294.94
=1502449200000000// 297.15
=1502452800000000// 298.94
=1502456400000000// 299.75
=1502460000000000// 300.55
=1502463600000000// 301.36
=1502467200000000// 302.55
=1502470800000000// 302.55
=1502474400000000// 303.55
=1502478000000000// 303.55
=1502481600000000// 302.15
=1502485200000000// 301.14
=1502488800000000// 300.15
=1502492400000000// 299.35
=1502496000000000// 298.56
=1502499600000000// 297.94
=1502503200000000// 297.53
=1502506800000000// 296.74
=1502510400000000// 296.53
=1502514000000000// 296.53
=1502517600000000// 296.34
=1502521200000000// 296.35
=1502524800000000// 296.15
=1502528400000000// 295.92
=1502532000000000// 296.14
=1502535600000000// 297.15
=1502539200000000// 297.33
=1502542800000000// 298.35
=1502546400000000// 299.54
=1502550000000000// 299.75
=1502553600000000// 301.15
=1502557200000000// 301.36
=1502560800000000// 301.54
=1502564400000000// 302.17
=1502568000000000// 301.97
=1502571600000000// 301.58
=1502575200000000// 300.77
=1502578800000000// 299.18
=1502582400000000// 297.98
=1502586000000000// 296.77
=1502589600000000// 295.76
=1502593200000000// 295.34
=1502596800000000// 294.77
=1502600400000000// 293.99
=1502604000000000// 293.98
=1502607600000000// 293.58
=1502611200000000// 292.77
=1502614800000000// 292.57
=1502618400000000// 291.96
=1502622000000000// 293.35
=1502625600000000// 295.16
=1502629200000000// 296.74
=1502632800000000// 298.56
=1502636400000000// 300.55
=1502640000000000// 301.35
=1502643600000000// 302.56
=1502647200000000// 302.96
=1502650800000000// 302.56
=1502654400000000// 302.35
=1502658000000000// 301.97
=1502661600000000// 301.18
=1502665200000000// 300.18
=1502668800000000// 298.98
=1502672400000000// 298.38
=1502676000000000// 297.98
=1502679600000000// 296.76
=1502683200000000// 296.55
=1502686800000000// 296.16
=1502690400000000// 296.16
=1502694000000000// 296.37
=1502697600000000// 296.15
=1502701200000000// 295.75
=1502704800000000// 295.75
=1502708400000000// 296.15
=1502712000000000// 296.15
=1502715600000000// 296.15
=1502719200000000// 296.57
=1502722800000000// 297.17
=1502726400000000// 297.34
=1502730000000000// 297.54
=1502733600000000// 297.14
=1502737200000000// 297.54
=1502740800000000// 298.93
=1502744400000000// 298.77
=1502748000000000// 298.36
=1502751600000000// 297.75
=1502755200000000// 297.35
=1502758800000000// 297.15
=1502762400000000// 297.15
=1502766000000000// 297.15
=1502769600000000// 297.15
=1502773200000000// 296.76
=1502776800000000// 296.55
=1502780400000000// 296.35
=1502784000000000// 296.15
=1502787600000000// 296.15
=1502791200000000// 296.15
=1502794800000000// 296.54
=1502798400000000// 297.15
=1502802000000000// 297.74
=1502805600000000// 299.15
=1502809200000000// 300.94
=1502812800000000// 301.75
=1502816400000000// 302.74
=1502820000000000// 302.95
=1502823600000000// 303.57
=1502827200000000// 302.97
=1502830800000000// 302.18
=1502834400000000// 301.57
=1502838000000000// 300.78
=1502841600000000// 298.97
=1502845200000000// 297.77
=1502848800000000// 297.75
=1502852400000000// 296.75
=1502856000000000// 296.76
=1502859600000000// 296.96
=1502863200000000// 294.403
=1502866800000000// 294.403
=1502870400000000// 294.403
=1502874000000000// 295.75
=1502877600000000// 295.75
=1502881200000000// 296.15
=1502884800000000// 297.55
=1502888400000000// 298.33
=1502892000000000// 299.53
=1502895600000000// 301.12
=1502899200000000// 302.73
=1502902800000000// 303.75
=1502906400000000// 304.55
=1502910000000000// 305.15
=1502913600000000// 305.36
=1502917200000000// 304.55
=1502920800000000// 303.97
=1502924400000000// 301.78
=1502928000000000// 299.97
=1502931600000000// 298.96
=1502935200000000// 297.95
=1502938800000000// 297.75
=1502942400000000// 297.73
=1502946000000000// 297.35
=1502949600000000// 297.15
=1502953200000000// 297.15
=1502956800000000// 297.34
=1502960400000000// 297.15
=1502964000000000// 297.15
=1502967600000000// 297.74
=1502971200000000// 299.73
=1502974800000000// 301.14
=1502978400000000// 302.16
=1502982000000000// 302.54
=1502985600000000// 303.14
=1502989200000000// 303.55
=1502992800000000// 304.15
=1502996400000000// 304.55
=1503000000000000// 304.18
=1503003600000000// 303.97
=1503007200000000// 302.76
=1503010800000000// 301.76
=1503014400000000// 300.76
=1503018000000000// 299.98
=1503021600000000// 298.75
=1503025200000000// 298.55
=1503028800000000// 298.14
=1503032400000000// 297.75
=1503036000000000// 297.35
=1503039600000000// 297.35
=1503043200000000// 297.15
=1503046800000000// 297.35
=1503050400000000// 297.14
=1503054000000000// 297.35
=1503057600000000// 299.15
=1503061200000000// 300.15
=1503064800000000// 301.33
=1503068400000000// 301.96
=1503072000000000// 302.36
=1503075600000000// 303.17
=1503079200000000// 303.56
=1503082800000000// 303.17
=1503086400000000// 303.57
=1503090000000000// 303.18
=1503093600000000// 302.37
=1503097200000000// 300.37
=1503100800000000// 297.77
=1503104400000000// 296.36
=1503108000000000// 295.37
=1503111600000000// 294.94
=1503115200000000// 294.16
=1503118800000000// 293.54
=1503122400000000// 293.52
=1503126000000000// 293.33
=1503129600000000// 292.95
=1503133200000000// 293.15
=1503136800000000// 292.75
=1503140400000000// 293.72
=1503144000000000// 295.95
=1503147600000000// 298.12
=1503151200000000// 300.72
=1503154800000000// 302.55
=1503158400000000// 303.15
=1503162000000000// 304.16
=1503165600000000// 304.55
=1503169200000000// 304.94
=1503172800000000// 305.16
=1503176400000000// 304.56
=1503180000000000// 303.77
=1503183600000000// 301.99
=1503187200000000// 299.98
=1503190800000000// 298.56
=1503194400000000// 297.16
=1503198000000000// 296.78
=1503201600000000// 296.14
=1503205200000000// 295.55
=1503208800000000// 295.55
=1503212400000000// 294.96
=1503216000000000// 294.76
=1503219600000000// 294.32
=1503223200000000// 294.36
=1503226800000000// 296.15
=1503230400000000// 297.93
=1503234000000000// 301.14
=1503237600000000// 303.15
=1503241200000000// 304.16
=1503244800000000// 305.37
=1503248400000000// 305.76
=1503252000000000// 306.55
=1503255600000000// 306.77
=1503259200000000// 306.36
=1503262800000000// 306.37
=1503266400000000// 304.78
=1503270000000000// 302.58
=1503273600000000// 299.79
=1503277200000000// 298.78
=1503280800000000// 297.32
=1503284400000000// 296.97
=1503288000000000// 296.16
=1503291600000000// 295.35
=1503295200000000// 294.96
=1503298800000000// 294.55
=1503302400000000// 294.37
=1503306000000000// 294.16
=1503309600000000// 294.33
=1503313200000000// 296.15
=1503316800000000// 298.55
=1503320400000000// 301.72
=1503324000000000// 304.55
=1503327600000000// 305.75
=1503331200000000// 306.15
=1503334800000000// 304.19
=1503338400000000// 304.93
=1503342000000000// 306.76
=1503345600000000// 306.15
=1503349200000000// 305.74
=1503352800000000// 305.37
=1503356400000000// 302.97
=1503360000000000// 300.95
=1503363600000000// 299.15
=1503367200000000// 298.33
=1503370800000000// 297.15
=1503374400000000// 296.52
=1503378000000000// 296.34
=1503381600000000// 296.34
=1503385200000000// 296.15
=1503388800000000// 295.76
=1503392400000000// 295.74
=1503396000000000// 295.56
=1503399600000000// 297.64
=1503403200000000// 300.1
=1503406800000000// 302.31
=1503410400000000// 303.94
=1503414000000000// 304.57
=1503417600000000// 303.64
=1503421200000000// 303.61
=1503424800000000// 304.31
=1503428400000000// 305.15
=1503432000000000// 306.15
=1503435600000000// 303.97
=1503439200000000// 301.53
=1503442800000000// 297.55
=1503446400000000// 296.15
=1503450000000000// 296.15
=1503453600000000// 296.15
=1503457200000000// 295.74
=1503460800000000// 295.75
=1503464400000000// 295.35
=1503468000000000// 295.15
=1503471600000000// 295.15
=1503475200000000// 294.75
=1503478800000000// 294.35
=1503482400000000// 293.95
=1503486000000000// 294.34
=1503489600000000// 295.33
=1503493200000000// 296.55
=1503496800000000// 298.15
=1503500400000000// 299.54
=1503504000000000// 299.94
=1503507600000000// 300.14
=1503511200000000// 299.94
=1503514800000000// 299.74
=1503518400000000// 299.54
=1503522000000000// 298.54
=1503525600000000// 296.95
=1503529200000000// 295.54
=1503532800000000// 294.34
=1503536400000000// 294.14
=1503540000000000// 292.74
=1503543600000000// 292.54
=1503547200000000// 291.53
=1503550800000000// 291.54
=1503554400000000// 290.53
=1503558000000000// 289.73
=1503561600000000// 289.53
=1503565200000000// 288.94
=1503568800000000// 289.74
=1503572400000000// 291.94
=1503576000000000// 294.54
=1503579600000000// 296.94
=1503583200000000// 298.54
=1503586800000000// 299.34
=1503590400000000// 299.74
=1503594000000000// 300.34
=1503597600000000// 300.34
=1503601200000000// 300.54
=1503604800000000// 300.34
=1503608400000000// 300.15
=1503612000000000// 297.94
=1503615600000000// 295.54
=1503619200000000// 294.33
=1503622800000000// 293.53
=1503626400000000// 293.14
=1503630000000000// 292.74
=1503633600000000// 291.94
=1503637200000000// 291.15
=1503640800000000// 289.94
=1503644400000000// 289.74
=1503648000000000// 289.34
=1503651600000000// 288.94
=1503655200000000// 289.34
=1503658800000000// 292.14
=1503662400000000// 295.14
=1503666000000000// 297.54
=1503669600000000// 298.54
=1503673200000000// 298.76
=1503676800000000// 299.54
=1503680400000000// 299.94
=1503684000000000// 300.14
=1503687600000000// 300.33
=1503691200000000// 300.15
=1503694800000000// 299.34
=1503698400000000// 299.17
=1503702000000000// 295.34
=1503705600000000// 294.13
=1503709200000000// 293.13
=1503712800000000// 292.94
=1503716400000000// 292.94
=1503720000000000// 291.74
=1503723600000000// 291.14
=1503727200000000// 290.94
=1503730800000000// 290.13
=1503734400000000// 290.13
=1503738000000000// 290.15
=1503741600000000// 289.73
=1503745200000000// 291.54
=1503748800000000// 293.95
=1503752400000000// 295.75
=1503756000000000// 297.75
=1503759600000000// 298.16
=1503763200000000// 300.15
=1503766800000000// 300.73
=1503770400000000// 300.94
=1503774000000000// 301.34
=1503777600000000// 300.93
=1503781200000000// 300.14
=1503784800000000// 298.74
=1503788400000000// 296.33
=1503792000000000// 294.93
=1503795600000000// 293.93
=1503799200000000// 292.93
=1503802800000000// 292.95
=1503806400000000// 290.74
=1503810000000000// 290.13
=1503813600000000// 289.74
=1503817200000000// 288.74
=1503820800000000// 288.94
=1503824400000000// 288.94
=1503828000000000// 288.94
=1503831600000000// 291.34
=1503835200000000// 293.13
=1503838800000000// 295.74
=1503842400000000// 298.34
=1503846000000000// 298.75
=1503849600000000// 302.14
=1503853200000000// 302.94
=1503856800000000// 303.54
=1503860400000000// 303.94
=1503864000000000// 303.35
=1503867600000000// 302.55
=1503871200000000// 300.14
=1503874800000000// 297.54
=1503878400000000// 297.75
=1503882000000000// 295.93
=1503885600000000// 294.94
=1503889200000000// 294.74
=1503892800000000// 294.34
=1503896400000000// 294.34
=1503900000000000// 294.15
=1503903600000000// 294.55
=1503907200000000// 294.95
=1503910800000000// 294.76
=1503914400000000// 295.15
=1503918000000000// 294.94
=1503921600000000// 295.14
=1503925200000000// 295.34
=1503928800000000// 295.93
=1503932400000000// 295.94
=1503936000000000// 295.35
=1503939600000000// 295.15
=1503943200000000// 295.74
=1503946800000000// 295.74
=1503950400000000// 295.94
=1503954000000000// 295.74
=1503957600000000// 295.34
=1503961200000000// 294.34
=1503964800000000// 293.54
=1503968400000000// 293.74
=1503972000000000// 293.15
=1503975600000000// 293.15
=1503979200000000// 292.35
=1503982800000000// 291.55
=1503986400000000// 291.34
=1503990000000000// 290.94
=1503993600000000// 290.54
=1503997200000000// 290.34
=1504000800000000// 290.93
=1504004400000000// 291.94
=1504008000000000// 293.35
=1504011600000000// 295.35
=1504015200000000// 298.15
=1504018800000000// 299.17
=1504022400000000// 300.34
=1504026000000000// 301.14
=1504029600000000// 301.53
=1504033200000000// 301.74
=1504036800000000// 301.97
=1504040400000000// 301.15
=1504044000000000// 299.14
=1504047600000000// 297.14
=1504051200000000// 296.14
=1504054800000000// 295.14
=1504058400000000// 295.15
=1504062000000000// 294.17
=1504065600000000// 293.66
=1504069200000000// 293.41
=1504072800000000// 292.41
=1504076400000000// 292.15
=1504080000000000// 292.15
=1504083600000000// 292.15
=1504087200000000// 292.54
=1504090800000000// 294.35
=1504094400000000// 296.74
=1504098000000000// 299.14
=1504101600000000// 301.15
=1504105200000000// 301.35
=1504108800000000// 301.35
=1504112400000000// 299.79
=1504116000000000// 298.17
=1504119600000000// 296.96
=1504123200000000// 295.97
=1504126800000000// 295.76
=1504130400000000// 295.16
=1504134000000000// 294.75
=1504137600000000// 294.55
=1504141200000000// 294.35
=1504144800000000// 294.15
=1504148400000000// 294.14
=1504152000000000// 294.14
=1504155600000000// 294.14
=1504159200000000// 294.15
=1504162800000000// 293.74
=1504166400000000// 294.15
=1504170000000000// 293.74
=1504173600000000// 293.74
=1504177200000000// 294.15
=1504180800000000// 294.96
=1504184400000000// 295.75
=1504188000000000// 297.35
=1504191600000000// 297.56
=1504195200000000// 298.75
=1504198800000000// 299.54
=1504202400000000// 299.36
=1504206000000000// 298.55
=1504209600000000// 298.37
=1504213200000000// 297.98
=1504216800000000// 295.96
=1504220400000000// 295.75
=1504224000000000// 295.55
=1504227600000000// 295.15
=1504231200000000// 295.15
=1504234800000000// 295.15
=1504238400000000// 295.14
=1504242000000000// 295.34
=1504245600000000// 295.34
=1504249200000000// 294.95
=1504252800000000// 294.35
=1504256400000000// 294.15
=1504260000000000// 292.75
=1504263600000000// 292.55
=1504267200000000// 292.74
=1504270800000000// 293.14
=1504274400000000// 293.55
=1504278000000000// 293.55
=1504281600000000// 293.75
=1504285200000000// 293.0
=1504288800000000// 291.54
=1504292400000000// 290.75
=1504296000000000// 290.76
=1504299600000000// 289.56
=1504303200000000// 288.54
=1504306800000000// 288.34
=1504310400000000// 287.94
=1504314000000000// 287.54
=1504317600000000// 287.34
=1504321200000000// 287.35
=1504324800000000// 287.15
=1504328400000000// 286.94
=1504332000000000// 287.14
=1504335600000000// 287.13
=1504339200000000// 287.54
=1504342800000000// 287.14
=1504346400000000// 287.14
=1504350000000000// 288.14
=1504353600000000// 289.13
=1504357200000000// 291.12
=1504360800000000// 293.13
=1504364400000000// 294.17
=1504368000000000// 295.73
=1504371600000000// 297.34
=1504375200000000// 298.14
=1504378800000000// 298.33
=1504382400000000// 298.14
=1504386000000000// 296.74
=1504389600000000// 296.34
=1504393200000000// 290.94
=1504396800000000// 288.73
=1504400400000000// 287.53
=1504404000000000// 286.94
=1504407600000000// 286.74
=1504411200000000// 285.94
=1504414800000000// 285.53
=1504418400000000// 284.94
=1504422000000000// 284.74
=1504425600000000// 284.74
=1504429200000000// 284.55
=1504432800000000// 285.35
=1504436400000000// 287.95
=1504440000000000// 291.16
=1504443600000000// 295.35
=1504447200000000// 297.7
=1504450800000000// 299.34
=1504454400000000// 300.55
=1504458000000000// 301.14
=1504461600000000// 301.54
=1504465200000000// 301.55
=1504468800000000// 301.14
=1504472400000000// 301.35
=1504476000000000// 298.55
=1504479600000000// 295.94
=1504483200000000// 295.74
=1504486800000000// 294.15
=1504490400000000// 293.55
=1504494000000000// 293.16
=1504497600000000// 292.16
=1504501200000000// 291.96
=1504504800000000// 291.56
=1504508400000000// 291.36
=1504512000000000// 291.15
=1504515600000000// 290.56
=1504519200000000// 290.56
=1504522800000000// 292.95
=1504526400000000// 295.75
=1504530000000000// 298.55
=1504533600000000// 299.15
=1504537200000000// 301.15
=1504540800000000// 302.34
=1504544400000000// 302.75
=1504548000000000// 303.15
=1504551600000000// 302.75
=1504555200000000// 302.75
=1504558800000000// 302.15
=1504562400000000// 299.75
=1504566000000000// 297.35
=1504569600000000// 296.55
=1504573200000000// 295.74
=1504576800000000// 295.15
=1504580400000000// 295.15
=1504584000000000// 295.75
=1504587600000000// 295.75
=1504591200000000// 295.33
=1504594800000000// 295.93
=1504598400000000// 295.33
=1504602000000000// 295.13
=1504605600000000// 295.54
=1504609200000000// 295.94
=1504612800000000// 296.34
=1504616400000000// 295.94
=1504620000000000// 295.55
=1504623600000000// 294.33
=1504627200000000// 292.13
=1504630800000000// 290.74
=1504634400000000// 292.15
=1504638000000000// 292.55
=1504641600000000// 293.15
=1504645200000000// 293.75
=1504648800000000// 292.54
=1504652400000000// 291.74
=1504656000000000// 290.94
=1504659600000000// 289.33
=1504663200000000// 288.96
=1504666800000000// 288.18
=1504670400000000// 288.16
=1504674000000000// 286.33
=1504677600000000// 285.93
=1504681200000000// 285.54
=1504684800000000// 285.34
=1504688400000000// 285.15
=1504692000000000// 284.93
=1504695600000000// 286.14
=1504699200000000// 289.15
=1504702800000000// 290.94
=1504706400000000// 291.33
=1504710000000000// 293.53
=1504713600000000// 294.34
=1504717200000000// 294.35
=1504720800000000// 295.14
=1504724400000000// 294.54
=1504728000000000// 294.54
=1504731600000000// 293.94
=1504735200000000// 293.18
=1504738800000000// 289.94
=1504742400000000// 288.74
=1504746000000000// 287.74
=1504749600000000// 286.34
=1504753200000000// 286.14
=1504756800000000// 284.75
=1504760400000000// 284.34
=1504764000000000// 284.16
=1504767600000000// 283.11
=1504771200000000// 282.95
=1504774800000000// 282.76
=1504778400000000// 282.74
=1504782000000000// 284.93
=1504785600000000// 286.82
=1504789200000000// 290.75
=1504792800000000// 291.15
=1504796400000000// 292.77
=1504800000000000// 293.15
=1504803600000000// 293.74
=1504807200000000// 293.96
=1504810800000000// 294.33
=1504814400000000// 294.56
=1504818000000000// 294.55
=1504821600000000// 292.77
=1504825200000000// 288.73
=1504828800000000// 286.94
=1504832400000000// 285.94
=1504836000000000// 285.34
=1504839600000000// 285.13
=1504843200000000// 284.75
=1504846800000000// 283.94
=1504850400000000// 283.74
=1504854000000000// 283.38
=1504857600000000// 282.94
=1504861200000000// 282.74
=1504864800000000// 282.94
=1504868400000000// 285.75
=1504872000000000// 288.57
=1504875600000000// 292.16
=1504879200000000// 292.35
=1504882800000000// 295.47
=1504886400000000// 295.79
=1504890000000000// 297.14
=1504893600000000// 297.15
=1504897200000000// 297.75
=1504900800000000// 297.34
=1504904400000000// 297.37
=1504908000000000// 296.35
=1504911600000000// 291.94
=1504915200000000// 291.55
=1504918800000000// 289.33
=1504922400000000// 288.55
=1504926000000000// 287.53
=1504929600000000// 287.14
=1504933200000000// 286.72
=1504936800000000// 286.14
=1504940400000000// 285.74
=1504944000000000// 285.52
=1504947600000000// 285.75
=1504951200000000// 284.95
=1504954800000000// 288.15
=1504958400000000// 291.35
=1504962000000000// 294.55
=1504965600000000// 294.94
=1504969200000000// 296.35
=1504972800000000// 298.55
=1504976400000000// 299.14
=1504980000000000// 299.34
=1504983600000000// 299.34
=1504987200000000// 298.95
=1504990800000000// 298.56
=1504994400000000// 296.15
=1504998000000000// 293.78
=1505001600000000// 292.53
=1505005200000000// 291.93
=1505008800000000// 290.93
=1505012400000000// 290.93
=1505016000000000// 289.33
=1505019600000000// 288.96
=1505023200000000// 287.33
=1505026800000000// 287.15
=1505030400000000// 286.55
=1505034000000000// 286.13
=1505037600000000// 285.34
=1505041200000000// 288.14
=1505044800000000// 289.94
=1505048400000000// 291.51
=1505052000000000// 292.55
=1505055600000000// 294.76
=1505059200000000// 297.54
=1505062800000000// 298.34
=1505066400000000// 298.54
=1505070000000000// 298.56
=1505073600000000// 298.56
=1505077200000000// 297.77
=1505080800000000// 294.73
=1505084400000000// 292.54
=1505088000000000// 291.14
=1505091600000000// 290.34
=1505095200000000// 291.15
=1505098800000000// 289.57
=1505102400000000// 288.55
=1505106000000000// 288.35
=1505109600000000// 288.35
=1505113200000000// 288.14
=1505116800000000// 287.96
=1505120400000000// 287.77
=1505124000000000// 287.14
=1505127600000000// 287.77
=1505131200000000// 289.14
=1505134800000000// 290.34
=1505138400000000// 290.54
=1505142000000000// 291.35
=1505145600000000// 291.93
=1505149200000000// 292.35
=1505152800000000// 291.74
=1505156400000000// 291.54
=1505160000000000// 291.54
=1505163600000000// 290.15
=1505167200000000// 289.15
=1505170800000000// 288.74
=1505174400000000// 288.34
=1505178000000000// 288.15
=1505181600000000// 288.15
=1505185200000000// 287.74
=1505188800000000// 287.55
=1505192400000000// 287.15
=1505196000000000// 287.74
=1505199600000000// 287.74
=1505203200000000// 288.15
=1505206800000000// 288.15
=1505210400000000// 289.15
=1505214000000000// 289.15
=1505217600000000// 289.55
=1505221200000000// 290.15
=1505224800000000// 290.55
=1505228400000000// 291.56
=1505232000000000// 291.56
=1505235600000000// 291.75
=1505239200000000// 291.35
=1505242800000000// 291.35
=1505246400000000// 291.35
=1505250000000000// 291.35
=1505253600000000// 290.76
=1505257200000000// 290.15
=1505260800000000// 290.15
=1505264400000000// 289.74
=1505268000000000// 289.74
=1505271600000000// 289.74
=1505275200000000// 289.35
=1505278800000000// 289.15
=1505282400000000// 289.15
=1505286000000000// 289.15
=1505289600000000// 289.15
=1505293200000000// 288.75
=1505296800000000// 288.74
=1505300400000000// 289.15
=1505304000000000// 289.15
=1505307600000000// 289.15
=1505311200000000// 289.15
=1505314800000000// 289.15
=1505318400000000// 289.35
=1505322000000000// 289.34
=1505325600000000// 289.34
=1505329200000000// 289.54
=1505332800000000// 289.54
=1505336400000000// 289.54
=1505340000000000// 289.54
=1505343600000000// 289.54
=1505347200000000// 290.15
=1505350800000000// 290.15
=1505354400000000// 290.15
=1505358000000000// 290.15
=1505361600000000// 290.35
=1505365200000000// 290.54
=1505368800000000// 290.54
=1505372400000000// 290.54
=1505376000000000// 290.54
=1505379600000000// 290.67
=1505383200000000// 290.75
=1505386800000000// 291.15
=1505390400000000// 291.54
=1505394000000000// 292.35
=1505397600000000// 293.54
=1505401200000000// 294.73
=1505404800000000// 295.93
=1505408400000000// 297.52
=1505412000000000// 298.13
=1505415600000000// 299.13
=1505419200000000// 298.94
=1505422800000000// 297.54
=1505426400000000// 296.14
=1505430000000000// 294.54
=1505433600000000// 293.74
=1505437200000000// 293.53
=1505440800000000// 292.53
=1505444400000000// 291.94
=1505448000000000// 291.34
=1505451600000000// 290.95
=1505455200000000// 290.14
=1505458800000000// 289.74
=1505462400000000// 289.64
=1505466000000000// 289.64
=1505469600000000// 289.94
=1505473200000000// 291.35
=1505476800000000// 293.91
=1505480400000000// 296.95
=1505484000000000// 299.35
=1505487600000000// 300.75
=1505491200000000// 301.15
=1505494800000000// 301.74
=1505498400000000// 301.89
=1505502000000000// 302.55
=1505505600000000// 302.35
=1505509200000000// 301.14
=1505512800000000// 298.73
=1505516400000000// 296.33
=1505520000000000// 295.53
=1505523600000000// 293.14
=1505527200000000// 292.64
=1505530800000000// 292.13
=1505534400000000// 291.64
=1505538000000000// 291.38
=1505541600000000// 290.64
=1505545200000000// 289.88
=1505548800000000// 290.14
=1505552400000000// 290.12
=1505556000000000// 290.15
=1505559600000000// 292.17
=1505563200000000// 294.76
=1505566800000000// 296.72
=1505570400000000// 299.73
=1505574000000000// 301.55
=1505577600000000// 301.76
=1505581200000000// 302.55
=1505584800000000// 303.55
=1505588400000000// 303.15
=1505592000000000// 303.14
=1505595600000000// 302.15
=1505599200000000// 299.13
=1505602800000000// 296.85
=1505606400000000// 295.37
=1505610000000000// 294.12
=1505613600000000// 293.38
=1505617200000000// 292.87
=1505620800000000// 292.37
=1505624400000000// 291.64
=1505628000000000// 291.64
=1505631600000000// 291.12
=1505635200000000// 290.88
=1505638800000000// 290.38
=1505642400000000// 290.54
=1505646000000000// 292.75
=1505649600000000// 295.09
=1505653200000000// 298.56
=1505656800000000// 300.35
=1505660400000000// 301.32
=1505664000000000// 302.54
=1505667600000000// 302.95
=1505671200000000// 303.33
=1505674800000000// 303.13
=1505678400000000// 303.54
=1505682000000000// 302.35
=1505685600000000// 298.87
=1505689200000000// 296.87
=1505692800000000// 296.14
=1505696400000000// 294.89
=1505700000000000// 294.38
=1505703600000000// 293.88
=1505707200000000// 293.14
=1505710800000000// 293.12
=1505714400000000// 292.39
=1505718000000000// 292.13
=1505721600000000// 291.88
=1505725200000000// 291.63
=1505728800000000// 291.14
=1505732400000000// 294.15
=1505736000000000// 296.96
=1505739600000000// 299.15
=1505743200000000// 301.35
=1505746800000000// 301.75
=1505750400000000// 303.55
=1505754000000000// 303.55
=1505757600000000// 303.92
=1505761200000000// 304.15
=1505764800000000// 303.75
=1505768400000000// 302.72
=1505772000000000// 299.71
=1505775600000000// 297.72
=1505779200000000// 296.33
=1505782800000000// 294.62
=1505786400000000// 294.14
=1505790000000000// 293.88
=1505793600000000// 293.64
=1505797200000000// 293.38
=1505800800000000// 292.9
=1505804400000000// 292.9
=1505808000000000// 292.39
=1505811600000000// 292.64
=1505815200000000// 292.75
=1505818800000000// 294.35
=1505822400000000// 296.55
=1505826000000000// 298.11
=1505829600000000// 297.93
=1505833200000000// 298.08
=1505836800000000// 298.93
=1505840400000000// 299.73
=1505844000000000// 298.76
=1505847600000000// 297.18
=1505851200000000// 297.36
=1505854800000000// 297.66
=1505858400000000// 296.75
=1505862000000000// 295.35
=1505865600000000// 294.17
=1505869200000000// 294.17
=1505872800000000// 293.65
=1505876400000000// 293.66
=1505880000000000// 292.65
=1505883600000000// 292.9
=1505887200000000// 292.9
=1505890800000000// 292.63
=1505894400000000// 292.41
=1505898000000000// 292.39
=1505901600000000// 292.34
=1505905200000000// 293.93
=1505908800000000// 296.15
=1505912400000000// 298.34
=1505916000000000// 299.5
=1505919600000000// 300.75
=1505923200000000// 302.75
=1505926800000000// 303.55
=1505930400000000// 304.14
=1505934000000000// 304.16
=1505937600000000// 303.75
=1505941200000000// 303.76
=1505944800000000// 300.34
=1505948400000000// 298.74
=1505952000000000// 297.94
=1505955600000000// 297.14
=1505959200000000// 296.14
=1505962800000000// 295.39
=1505966400000000// 294.65
=1505970000000000// 294.64
=1505973600000000// 294.39
=1505977200000000// 293.88
=1505980800000000// 293.39
=1505984400000000// 293.64
=1505988000000000// 293.34
=1505991600000000// 295.15
=1505995200000000// 297.95
=1505998800000000// 299.017534722
=1506002400000000// 300.200034722
=1506006000000000// 301.382534722
=1506009600000000// 302.68
=1506013200000000// 304.41
=1506016800000000// 304.55
=1506020400000000// 304.54
=1506024000000000// 303.55
=1506027600000000// 301.68
=1506031200000000// 299.55
=1506034800000000// 297.94
=1506038400000000// 296.75
=1506042000000000// 295.89
=1506045600000000// 295.64
=1506049200000000// 294.64
=1506052800000000// 294.14
=1506056400000000// 293.88
=1506060000000000// 293.14
=1506063600000000// 292.9
=1506067200000000// 292.39
=1506070800000000// 291.89
=1506074400000000// 292.35
=1506078000000000// 294.35
=1506081600000000// 296.75
=1506085200000000// 299.35
=1506088800000000// 301.55
=1506092400000000// 302.95
=1506096000000000// 303.35
=1506099600000000// 303.74
=1506103200000000// 304.74
=1506106800000000// 304.75
=1506110400000000// 304.14
=1506114000000000// 303.15
=1506117600000000// 300.94
=1506121200000000// 298.94
=1506124800000000// 298.13
=1506128400000000// 296.39
=1506132000000000// 295.12
=1506135600000000// 294.88
=1506139200000000// 294.14
=1506142800000000// 293.88
=1506146400000000// 293.38
=1506150000000000// 293.4
=1506153600000000// 292.9
=1506157200000000// 292.92
=1506160800000000// 293.14
=1506164400000000// 294.55
=1506168000000000// 297.35
=1506171600000000// 299.75
=1506175200000000// 301.94
=1506178800000000// 302.35
=1506182400000000// 303.74
=1506186000000000// 304.34
=1506189600000000// 304.35
=1506193200000000// 304.54
=1506196800000000// 304.14
=1506200400000000// 302.74
=1506204000000000// 300.14
=1506207600000000// 299.12
=1506211200000000// 297.62
=1506214800000000// 297.12
=1506218400000000// 295.38
=1506222000000000// 294.36
=1506225600000000// 294.38
=1506229200000000// 293.62
=1506232800000000// 292.62
=1506236400000000// 292.62
=1506240000000000// 292.38
=1506243600000000// 292.38
=1506247200000000// 292.14
=1506250800000000// 293.94
=1506254400000000// 296.35
=1506258000000000// 299.15
=1506261600000000// 301.74
=1506265200000000// 302.15
=1506268800000000// 304.34
=1506272400000000// 304.54
=1506276000000000// 304.35
=1506279600000000// 303.56
=1506283200000000// 303.34
=1506286800000000// 302.54
=1506290400000000// 299.65
=1506294000000000// 298.14
=1506297600000000// 296.64
=1506301200000000// 295.88
=1506304800000000// 295.14
=1506308400000000// 294.89
=1506312000000000// 293.64
=1506315600000000// 293.64
=1506319200000000// 292.64
=1506322800000000// 292.88
=1506326400000000// 291.64
=1506330000000000// 291.64
=1506333600000000// 291.95
=1506337200000000// 293.34
=1506340800000000// 294.15
=1506344400000000// 300.15
=1506348000000000// 301.89
=1506351600000000// 302.4
=1506355200000000// 303.34
=1506358800000000// 303.75
=1506362400000000// 303.75
=1506366000000000// 304.15
=1506369600000000// 304.15
=1506373200000000// 303.15
=1506376800000000// 300.34
=1506380400000000// 298.53
=1506384000000000// 296.94
=1506387600000000// 295.38
=1506391200000000// 294.38
=1506394800000000// 294.4
=1506398400000000// 293.14
=1506402000000000// 292.64
=1506405600000000// 292.13
=1506409200000000// 291.88
=1506412800000000// 291.38
=1506416400000000// 291.4
=1506420000000000// 291.34
=1506423600000000// 292.75
=1506427200000000// 296.15
=1506430800000000// 298.95
=1506434400000000// 300.94
=1506438000000000// 302.34
=1506441600000000// 303.55
=1506445200000000// 303.55
=1506448800000000// 303.74
=1506452400000000// 303.94
=1506456000000000// 304.14
=1506459600000000// 302.34
=1506463200000000// 300.13
=1506466800000000// 298.33
=1506470400000000// 296.33
=1506474000000000// 295.33
=1506477600000000// 293.38
=1506481200000000// 292.88
=1506484800000000// 292.38
=1506488400000000// 291.88
=1506492000000000// 291.39
=1506495600000000// 291.64
=1506499200000000// 290.88
=1506502800000000// 290.39
=1506506400000000// 290.94
=1506510000000000// 293.14
=1506513600000000// 295.95
=1506517200000000// 299.35
=1506520800000000// 301.35
=1506524400000000// 302.75
=1506528000000000// 303.74
=1506531600000000// 304.15
=1506535200000000// 304.94
=1506538800000000// 304.54
=1506542400000000// 304.14
=1506546000000000// 303.18
=1506549600000000// 300.64
=1506553200000000// 299.13
=1506556800000000// 299.13
=1506560400000000// 297.88
=1506564000000000// 297.320273232
=1506567600000000// 296.65
=1506571200000000// 295.16
=1506574800000000// 294.12
=1506578400000000// 293.45
=1506582000000000// 293.12
=1506585600000000// 292.12
=1506589200000000// 291.45
=1506592800000000// 291.64
=1506596400000000// 292.63
=1506600000000000// 293.94
=1506603600000000// 294.94
=1506607200000000// 295.94
=1506610800000000// 297.74
=1506614400000000// 298.93
=1506618000000000// 299.38
=1506621600000000// 299.54
=1506625200000000// 299.14
=1506628800000000// 298.74
=1506632400000000// 296.94
=1506636000000000// 295.14
=1506639600000000// 293.34
=1506643200000000// 292.98
=1506646800000000// 290.88
=1506650400000000// 290.86
=1506654000000000// 290.86
=1506657600000000// 289.37
=1506661200000000// 288.36
=1506664800000000// 287.62
=1506668400000000// 287.63
=1506672000000000// 287.14
=1506675600000000// 286.15
=1506679200000000// 287.34
=1506682800000000// 288.53
=1506686400000000// 291.13
=1506690000000000// 293.93
=1506693600000000// 295.94
=1506697200000000// 296.33
=1506700800000000// 297.74
=1506704400000000// 298.55
=1506708000000000// 298.74
=1506711600000000// 298.74
=1506715200000000// 298.55
=1506718800000000// 298.15
=1506722400000000// 294.14
=1506726000000000// 292.74
=1506729600000000// 291.33
=1506733200000000// 289.87
=1506736800000000// 289.61
=1506740400000000// 288.38
=1506744000000000// 287.97
=1506747600000000// 287.37
=1506751200000000// 287.65
=1506754800000000// 287.13
=1506758400000000// 286.64
=1506762000000000// 286.61
=1506765600000000// 286.53
=1506769200000000// 287.53
=1506772800000000// 288.94
=1506776400000000// 291.14
=1506780000000000// 293.14
=1506783600000000// 293.54
=1506787200000000// 295.33
=1506790800000000// 296.15
=1506794400000000// 296.55
=1506798000000000// 296.55
=1506801600000000// 296.54
=1506805200000000// 296.34
=1506808800000000// 294.95
=1506812400000000// 290.62
=1506816000000000// 289.38
=1506819600000000// 289.12
=1506823200000000// 288.12
=1506826800000000// 287.87
=1506830400000000// 286.39
=1506834000000000// 285.89
=1506837600000000// 285.38
=1506841200000000// 284.88
=1506844800000000// 284.63
=1506848400000000// 283.62
=1506852000000000// 284.34
=1506855600000000// 285.55
=1506859200000000// 289.35
=1506862800000000// 292.56
=1506866400000000// 294.51
=1506870000000000// 295.39
=1506873600000000// 297.74
=1506877200000000// 298.94
=1506880800000000// 299.53
=1506884400000000// 299.74
=1506888000000000// 299.35
=1506891600000000// 298.94
=1506895200000000// 294.62
=1506898800000000// 293.36
=1506902400000000// 291.6
=1506906000000000// 291.12
=1506909600000000// 290.86
=1506913200000000// 289.84
=1506916800000000// 289.85
=1506920400000000// 289.6
=1506924000000000// 288.12
=1506927600000000// 287.63
=1506931200000000// 286.89
=1506934800000000// 286.88
=1506938400000000// 287.54
=1506942000000000// 288.62
=1506945600000000// 290.74
=1506949200000000// 293.64
=1506952800000000// 294.39
=1506956400000000// 295.75
=1506960000000000// 297.94
=1506963600000000// 298.9
=1506967200000000// 297.54
=1506970800000000// 297.14
=1506974400000000// 297.12
=1506978000000000// 296.15
=1506981600000000// 295.74
=1506985200000000// 294.14
=1506988800000000// 293.54
=1506992400000000// 292.14
=1506996000000000// 291.33
=1506999600000000// 291.12
=1507003200000000// 290.62
=1507006800000000// 291.13
=1507010400000000// 291.34
=1507014000000000// 291.34
=1507017600000000// 290.15
=1507021200000000// 289.94
=1507024800000000// 289.74
=1507028400000000// 291.54
=1507032000000000// 294.54
=1507035600000000// 296.35
=1507039200000000// 298.54
=1507042800000000// 299.15
=1507046400000000// 300.55
=1507050000000000// 301.34
=1507053600000000// 301.74
=1507057200000000// 302.14
=1507060800000000// 302.15
=1507064400000000// 300.34
=1507068000000000// 299.93
=1507071600000000// 294.53
=1507075200000000// 293.13
=1507078800000000// 291.13
=1507082400000000// 290.73
=1507086000000000// 290.34
=1507089600000000// 289.54
=1507093200000000// 288.53
=1507096800000000// 288.14
=1507100400000000// 287.94
=1507104000000000// 287.33
=1507107600000000// 286.74
=1507111200000000// 286.53
=1507114800000000// 288.94
=1507118400000000// 292.15
=1507122000000000// 295.55
=1507125600000000// 297.35
=1507129200000000// 298.15
=1507132800000000// 299.74
=1507136400000000// 300.35
=1507140000000000// 300.34
=1507143600000000// 300.95
=1507147200000000// 300.34
=1507150800000000// 298.54
=1507154400000000// 294.73
=1507158000000000// 292.73
=1507161600000000// 291.53
=1507165200000000// 290.53
=1507168800000000// 290.36
=1507172400000000// 289.74
=1507176000000000// 289.35
=1507179600000000// 288.94
=1507183200000000// 288.53
=1507186800000000// 287.34
=1507190400000000// 287.15
=1507194000000000// 286.95
=1507197600000000// 287.34
=1507201200000000// 288.75
=1507204800000000// 291.35
=1507208400000000// 291.95
=1507212000000000// 297.95
=1507215600000000// 298.55
=1507219200000000// 300.34
=1507222800000000// 300.94
=1507226400000000// 301.34
=1507230000000000// 301.54
=1507233600000000// 301.54
=1507237200000000// 300.76
=1507240800000000// 298.16
=1507244400000000// 293.14
=1507248000000000// 292.14
=1507251600000000// 290.94
=1507255200000000// 290.54
=1507258800000000// 289.94
=1507262400000000// 288.74
=1507266000000000// 288.54
=1507269600000000// 287.54
=1507273200000000// 287.34
=1507276800000000// 286.95
=1507280400000000// 286.95
=1507284000000000// 286.35
=1507287600000000// 289.15
=1507291200000000// 292.15
=1507294800000000// 295.95
=1507298400000000// 298.69
=1507302000000000// 299.55
=1507305600000000// 300.55
=1507309200000000// 301.13
=1507312800000000// 301.55
=1507316400000000// 301.54
=1507320000000000// 301.15
=1507323600000000// 299.96
=1507327200000000// 296.33
=1507330800000000// 294.74
=1507334400000000// 293.15
=1507338000000000// 292.94
=1507341600000000// 292.54
=1507345200000000// 291.56
=1507348800000000// 290.72
=1507352400000000// 289.35
=1507356000000000// 289.95
=1507359600000000// 290.75
=1507363200000000// 291.14
=1507366800000000// 291.15
=1507370400000000// 291.53
=1507374000000000// 293.74
=1507377600000000// 295.34
=1507381200000000// 296.35
=1507384800000000// 296.55
=1507388400000000// 297.15
=1507392000000000// 297.55
=1507395600000000// 300.36
=1507399200000000// 301.33
=1507402800000000// 301.54
=1507406400000000// 301.54
=1507410000000000// 300.76
=1507413600000000// 299.14
=1507417200000000// 299.14
=1507420800000000// 298.94
=1507424400000000// 298.55
=1507428000000000// 298.34
=1507431600000000// 298.34
=1507435200000000// 297.73
=1507438800000000// 296.74
=1507442400000000// 296.54
=1507446000000000// 296.15
=1507449600000000// 296.15
=1507453200000000// 296.15
=1507456800000000// 296.15
=1507460400000000// 296.15
=1507464000000000// 295.94
=1507467600000000// 295.93
=1507471200000000// 295.93
=1507474800000000// 295.02
=1507478400000000// 295.22
=1507482000000000// 297.15
=1507485600000000// 297.15
=1507489200000000// 297.15
=1507492800000000// 297.15
=1507496400000000// 296.74
=1507500000000000// 295.54
=1507503600000000// 295.54
=1507507200000000// 295.35
=1507510800000000// 295.15
=1507514400000000// 295.35
=1507518000000000// 295.35
=1507521600000000// 295.15
=1507525200000000// 295.35
=1507528800000000// 295.15
=1507532400000000// 295.35
=1507536000000000// 295.15
=1507539600000000// 295.15
=1507543200000000// 295.15
=1507546800000000// 295.35
=1507550400000000// 295.74
=1507554000000000// 296.36
=1507557600000000// 297.96
=1507561200000000// 298.35
=1507564800000000// 299.36
=1507568400000000// 300.55
=1507572000000000// 301.36
=1507575600000000// 302.15
=1507579200000000// 302.14
=1507582800000000// 301.77
=1507586400000000// 298.94
=1507590000000000// 297.53
=1507593600000000// 296.93
=1507597200000000// 297.14
=1507600800000000// 295.94
=1507604400000000// 296.14
=1507608000000000// 296.17
=1507611600000000// 295.74
=1507615200000000// 295.53
=1507618800000000// 295.54
=1507622400000000// 295.34
=1507626000000000// 295.54
=1507629600000000// 295.54
=1507633200000000// 296.14
=1507636800000000// 297.15
=1507640400000000// 297.54
=1507644000000000// 298.75
=1507647600000000// 299.16
=1507651200000000// 298.54
=1507654800000000// 299.33
=1507658400000000// 298.75
=1507662000000000// 298.15
=1507665600000000// 298.33
=1507669200000000// 298.54
=1507672800000000// 297.54
=1507676400000000// 297.15
=1507680000000000// 297.15
=1507683600000000// 296.55
=1507687200000000// 296.74
=1507690800000000// 296.34
=1507694400000000// 296.35
=1507698000000000// 296.35
=1507701600000000// 296.15
=1507705200000000// 296.15
=1507708800000000// 296.15
=1507712400000000// 295.75
=1507716000000000// 294.54
=1507719600000000// 294.14
=1507723200000000// 292.93
=1507726800000000// 292.34
=1507730400000000// 291.34
=1507734000000000// 290.94
=1507737600000000// 290.74
=1507741200000000// 290.94
=1507744800000000// 291.13
=1507748400000000// 290.54
=1507752000000000// 289.34
=1507755600000000// 288.54
=1507759200000000// 288.14
=1507762800000000// 288.14
=1507766400000000// 287.15
=1507770000000000// 287.15
=1507773600000000// 287.15
=1507777200000000// 287.15
=1507780800000000// 287.15
=1507784400000000// 287.15
=1507788000000000// 287.15
=1507791600000000// 287.15
=1507795200000000// 287.15
=1507798800000000// 287.15
=1507802400000000// 287.15
=1507806000000000// 287.15
=1507809600000000// 287.15
=1507813200000000// 287.54
=1507816800000000// 288.35
=1507820400000000// 288.92
=1507824000000000// 289.89
=1507827600000000// 289.89
=1507831200000000// 290.14
=1507834800000000// 290.39
=1507838400000000// 290.14
=1507842000000000// 289.89
=1507845600000000// 288.38
=1507849200000000// 288.15
=1507852800000000// 287.39
=1507856400000000// 286.37
=1507860000000000// 285.62
=1507863600000000// 284.64
=1507867200000000// 283.88
=1507870800000000// 283.13
=1507874400000000// 282.89
=1507878000000000// 282.89
=1507881600000000// 283.15
=1507885200000000// 282.89
=1507888800000000// 282.64
=1507892400000000// 283.64
=1507896000000000// 285.13
=1507899600000000// 286.66
=1507903200000000// 288.92
=1507906800000000// 291.91
=1507910400000000// 294.65
=1507914000000000// 294.92
=1507917600000000// 297.89
=1507921200000000// 298.65
=1507924800000000// 298.39
=1507928400000000// 295.89
=1507932000000000// 295.88
=1507935600000000// 290.677
=1507939200000000// 289.13
=1507942800000000// 287.39
=1507946400000000// 287.64
=1507950000000000// 288.19
=1507953600000000// 288.33
=1507957200000000// 286.39
=1507960800000000// 286.14
=1507964400000000// 286.14
=1507968000000000// 286.9
=1507971600000000// 287.15
=1507975200000000// 286.9
=1507978800000000// 289.15
=1507982400000000// 292.43
=1507986000000000// 295.66
=1507989600000000// 298.87
=1507993200000000// 299.93
=1507996800000000// 301.54
=1508000400000000// 301.18
=1508004000000000// 301.66
=1508007600000000// 301.64
=1508011200000000// 301.15
=1508014800000000// 299.64
=1508018400000000// 297.89
=1508022000000000// 297.39
=1508025600000000// 296.39
=1508029200000000// 295.39
=1508032800000000// 294.9
=1508036400000000// 294.15
=1508040000000000// 293.89
=1508043600000000// 292.9
=1508047200000000// 292.39
=1508050800000000// 291.9
=1508054400000000// 291.39
=1508058000000000// 291.64
=1508061600000000// 292.39
=1508065200000000// 293.64
=1508068800000000// 295.13
=1508072400000000// 296.89
=1508076000000000// 298.89
=1508079600000000// 299.12
=1508083200000000// 298.41
=1508086800000000// 298.15
=1508090400000000// 297.84
=1508094000000000// 293.63
=1508097600000000// 289.64
=1508101200000000// 288.38
=1508104800000000// 287.39
=1508108400000000// 286.39
=1508112000000000// 285.65
=1508115600000000// 284.91
=1508119200000000// 284.91
=1508122800000000// 284.92
=1508126400000000// 284.82
=1508130000000000// 284.82
=1508133600000000// 284.82
=1508137200000000// 284.65
=1508140800000000// 283.39
=1508144400000000// 282.15
=1508148000000000// 281.95
=1508151600000000// 282.9
=1508155200000000// 284.65
=1508158800000000// 286.55
=1508162400000000// 288.14
=1508166000000000// 289.55
=1508169600000000// 290.34
=1508173200000000// 290.52
=1508176800000000// 291.34
=1508180400000000// 291.14
=1508184000000000// 290.55
=1508187600000000// 288.75
=1508191200000000// 286.34
=1508194800000000// 284.93
=1508198400000000// 283.94
=1508202000000000// 283.13
=1508205600000000// 282.93
=1508209200000000// 281.55
=1508212800000000// 281.14
=1508216400000000// 279.54
=1508220000000000// 279.34
=1508223600000000// 278.94
=1508227200000000// 277.94
=1508230800000000// 277.74
=1508234400000000// 277.54
=1508238000000000// 279.14
=1508241600000000// 282.96
=1508245200000000// 286.56
=1508248800000000// 289.39
=1508252400000000// 290.55
=1508256000000000// 291.35
=1508259600000000// 292.35
=1508263200000000// 292.95
=1508266800000000// 292.75
=1508270400000000// 292.75
=1508274000000000// 290.14
=1508277600000000// 287.77
=1508281200000000// 285.73
=1508284800000000// 285.56
=1508288400000000// 282.14
=1508292000000000// 281.33
=1508295600000000// 280.94
=1508299200000000// 279.94
=1508302800000000// 279.74
=1508306400000000// 278.94
=1508310000000000// 278.35
=1508313600000000// 278.36
=1508317200000000// 278.15
=1508320800000000// 278.15
=1508324400000000// 279.95
=1508328000000000// 283.76
=1508331600000000// 287.95
=1508335200000000// 290.94
=1508338800000000// 292.94
=1508342400000000// 293.34
=1508346000000000// 294.34
=1508349600000000// 295.15
=1508353200000000// 295.54
=1508356800000000// 295.15
=1508360400000000// 292.34
=1508364000000000// 288.53
=1508367600000000// 286.32
=1508371200000000// 284.33
=1508374800000000// 283.34
=1508378400000000// 282.54
=1508382000000000// 282.35
=1508385600000000// 282.36
=1508389200000000// 281.75
=1508392800000000// 280.75
=1508396400000000// 280.55
=1508400000000000// 280.35
=1508403600000000// 279.15
=1508407200000000// 279.16
=1508410800000000// 280.97
=1508414400000000// 285.16
=1508418000000000// 288.96
=1508421600000000// 292.15
=1508425200000000// 294.34
=1508428800000000// 295.34
=1508432400000000// 296.15
=1508436000000000// 296.14
=1508439600000000// 297.15
=1508443200000000// 296.34
=1508446800000000// 293.75
=1508450400000000// 289.71
=1508454000000000// 286.93
=1508457600000000// 285.93
=1508461200000000// 284.54
=1508464800000000// 283.93
=1508468400000000// 282.74
=1508472000000000// 282.74
=1508475600000000// 282.14
=1508479200000000// 281.14
=1508482800000000// 280.94
=1508486400000000// 280.55
=1508490000000000// 279.75
=1508493600000000// 279.75
=1508497200000000// 281.36
=1508500800000000// 285.56
=1508504400000000// 289.36
=1508508000000000// 292.56
=1508511600000000// 294.74
=1508515200000000// 296.65
=1508518800000000// 297.15
=1508522400000000// 298.34
=1508526000000000// 298.55
=1508529600000000// 297.35
=1508533200000000// 293.33
=1508536800000000// 289.73
=1508540400000000// 287.53
=1508544000000000// 286.53
=1508547600000000// 285.94
=1508551200000000// 285.74
=1508554800000000// 284.95
=1508558400000000// 283.95
=1508562000000000// 283.35
=1508565600000000// 282.95
=1508569200000000// 282.56
=1508572800000000// 282.32
=1508576400000000// 282.55
=1508580000000000// 282.95
=1508583600000000// 283.96
=1508587200000000// 287.36
=1508590800000000// 290.36
=1508594400000000// 293.95
=1508598000000000// 296.35
=1508601600000000// 296.94
=1508605200000000// 297.94
=1508608800000000// 298.54
=1508612400000000// 298.36
=1508616000000000// 297.94
=1508619600000000// 295.74
=1508623200000000// 293.32
=1508626800000000// 292.53
=1508630400000000// 291.54
=1508634000000000// 291.93
=1508637600000000// 291.95
=1508641200000000// 291.34
=1508644800000000// 291.54
=1508648400000000// 290.74
=1508652000000000// 289.34
=1508655600000000// 289.55
=1508659200000000// 289.35
=1508662800000000// 290.34
=1508666400000000// 289.94
=1508670000000000// 290.74
=1508673600000000// 293.74
=1508677200000000// 295.74
=1508680800000000// 297.35
=1508684400000000// 298.55
=1508688000000000// 298.75
=1508691600000000// 299.15
=1508695200000000// 298.55
=1508698800000000// 298.35
=1508702400000000// 298.15
=1508706000000000// 296.54
=1508709600000000// 296.34
=1508713200000000// 295.94
=1508716800000000// 295.74
=1508720400000000// 295.74
=1508724000000000// 295.74
=1508727600000000// 295.54
=1508731200000000// 294.75
=1508734800000000// 294.55
=1508738400000000// 293.36
=1508742000000000// 291.17
=1508745600000000// 290.15
=1508749200000000// 289.74
=1508752800000000// 289.74
=1508756400000000// 289.35
=1508760000000000// 288.56
=1508763600000000// 287.55
=1508767200000000// 287.77
=1508770800000000// 288.56
=1508774400000000// 288.14
=1508778000000000// 287.4
=1508781600000000// 287.64
=1508785200000000// 286.14
=1508788800000000// 286.89
=1508792400000000// 286.14
=1508796000000000// 284.89
=1508799600000000// 284.64
=1508803200000000// 284.14
=1508806800000000// 283.88
=1508810400000000// 283.11
=1508814000000000// 283.89
=1508817600000000// 285.88
=1508821200000000// 286.14
=1508824800000000// 284.91
=1508828400000000// 284.4
=1508832000000000// 284.15
=1508835600000000// 282.65
=1508839200000000// 283.15
=1508842800000000// 283.89
=1508846400000000// 284.89
=1508850000000000// 286.65
=1508853600000000// 287.65
=1508857200000000// 289.14
=1508860800000000// 289.65
=1508864400000000// 288.63
=1508868000000000// 288.14
=1508871600000000// 287.91
=1508875200000000// 286.4
=1508878800000000// 283.91
=1508882400000000// 282.4
=1508886000000000// 281.41
=1508889600000000// 281.15
=1508893200000000// 280.4
=1508896800000000// 279.66
=1508900400000000// 279.64
=1508904000000000// 278.65
=1508907600000000// 279.4
=1508911200000000// 280.4
=1508914800000000// 280.41
=1508918400000000// 279.66
=1508922000000000// 278.41
=1508925600000000// 278.91
=1508929200000000// 279.65
=1508932800000000// 281.15
=1508936400000000// 282.39
=1508940000000000// 284.14
=1508943600000000// 285.63
=1508947200000000// 286.13
=1508950800000000// 286.65
=1508954400000000// 286.88
=1508958000000000// 286.88
=1508961600000000// 286.4
=1508965200000000// 285.14
=1508968800000000// 284.12
=1508972400000000// 283.63
=1508976000000000// 281.89
=1508979600000000// 281.15
=1508983200000000// 280.66
=1508986800000000// 280.15
=1508990400000000// 279.4
=1508994000000000// 279.13
=1508997600000000// 277.65
=1509001200000000// 277.4
=1509004800000000// 276.89
=1509008400000000// 276.66
=1509012000000000// 276.39
=1509015600000000// 277.41
=1509019200000000// 281.15
=1509022800000000// 284.65
=1509026400000000// 285.15
=1509030000000000// 288.14
=1509033600000000// 292.64
=1509037200000000// 294.14
=1509040800000000// 294.63
=1509044400000000// 295.34
=1509048000000000// 294.94
=1509051600000000// 294.34
=1509055200000000// 289.54
=1509058800000000// 288.34
=1509062400000000// 288.74
=1509066000000000// 287.76
=1509069600000000// 287.16
=1509073200000000// 286.95
=1509076800000000// 286.55
=1509080400000000// 287.34
=1509084000000000// 285.75
=1509087600000000// 286.34
=1509091200000000// 286.14
=1509094800000000// 286.14
=1509098400000000// 285.75
=1509102000000000// 286.54
=1509105600000000// 287.94
=1509109200000000// 290.14
=1509112800000000// 290.94
=1509116400000000// 292.54
=1509120000000000// 292.74
=1509123600000000// 292.74
=1509127200000000// 291.75
=1509130800000000// 290.34
=1509134400000000// 287.75
=1509138000000000// 284.78
=1509141600000000// 282.15
=1509145200000000// 280.94
=1509148800000000// 279.74
=1509152400000000// 279.14
=1509156000000000// 278.55
=1509159600000000// 278.34
=1509163200000000// 278.15
=1509166800000000// 277.89
=1509170400000000// 277.56
=1509174000000000// 277.73
=1509177600000000// 277.73
=1509181200000000// 278.15
=1509184800000000// 277.54
=1509188400000000// 277.35
=1509192000000000// 277.75
=1509195600000000// 278.74
=1509199200000000// 279.35
=1509202800000000// 280.34
=1509206400000000// 281.34
=1509210000000000// 281.53
=1509213600000000// 281.14
=1509217200000000// 280.34
=1509220800000000// 279.34
=1509224400000000// 278.56
=1509228000000000// 278.14
=1509231600000000// 277.34
=1509235200000000// 277.15
=1509242400000000// 277.15
=1509246000000000// 277.15
=1509249600000000// 277.15
=1509253200000000// 277.15
=1509256800000000// 277.15
=1509260400000000// 277.15
=1509264000000000// 277.15
=1509267600000000// 277.15
=1509271200000000// 277.15
=1509274800000000// 276.54
=1509278400000000// 276.34
=1509282000000000// 276.54
=1509285600000000// 277.15
=1509289200000000// 277.54
=1509292800000000// 277.94
=1509296400000000// 278.14
=1509300000000000// 278.54
=1509303600000000// 279.52
=1509307200000000// 280.53
=1509310800000000// 279.93
=1509314400000000// 278.73
=1509318000000000// 276.95
=1509321600000000// 274.94
=1509325200000000// 273.94
=1509328800000000// 273.53
=1509332400000000// 272.74
=1509336000000000// 272.73
=1509339600000000// 272.14
=1509343200000000// 272.14
=1509346800000000// 272.35
=1509350400000000// 271.94
=1509354000000000// 272.15
=1509357600000000// 272.14
=1509361200000000// 272.34
=1509364800000000// 274.15
=1509368400000000// 277.55
=1509372000000000// 282.54
=1509375600000000// 285.73
=1509379200000000// 288.54
=1509382800000000// 290.74
=1509386400000000// 292.14
=1509390000000000// 293.54
=1509393600000000// 293.53
=1509397200000000// 291.72
=1509400800000000// 287.73
=1509404400000000// 285.73
=1509408000000000// 284.34
=1509411600000000// 283.14
=1509415200000000// 282.14
=1509418800000000// 280.93
=1509422400000000// 280.13
=1509426000000000// 278.54
=1509429600000000// 277.53
=1509433200000000// 276.74
=1509436800000000// 276.34
=1509440400000000// 275.74
=1509444000000000// 275.75
=1509447600000000// 276.35
=1509451200000000// 277.14
=1509454800000000// 277.75
=1509458400000000// 281.14
=1509462000000000// 282.94
=1509465600000000// 284.13
=1509469200000000// 284.69
=1509472800000000// 285.88
=1509476400000000// 286.65
=1509480000000000// 286.89
=1509483600000000// 286.39
=1509487200000000// 285.14
=1509490800000000// 284.38
=1509494400000000// 284.13
=1509498000000000// 283.88
=1509501600000000// 283.88
=1509505200000000// 282.88
=1509508800000000// 283.13
=1509512400000000// 283.14
=1509516000000000// 282.88
=1509519600000000// 282.37
=1509523200000000// 281.88
=1509526800000000// 281.88
=1509530400000000// 281.63
=1509534000000000// 281.9
=1509537600000000// 282.65
=1509541200000000// 284.16
=1509544800000000// 285.9
=1509548400000000// 287.38
=1509552000000000// 288.63
=1509555600000000// 289.62
=1509559200000000// 290.37
=1509562800000000// 290.63
=1509566400000000// 290.89
=1509570000000000// 290.89
=1509573600000000// 290.89
=1509577200000000// 290.63
=1509580800000000// 290.63
=1509584400000000// 289.89
=1509588000000000// 289.89
=1509591600000000// 289.64
=1509595200000000// 289.38
=1509598800000000// 289.14
=1509602400000000// 289.13
=1509606000000000// 289.39
=1509609600000000// 289.89
=1509613200000000// 290.15
=1509616800000000// 290.38
=1509620400000000// 290.63
=1509624000000000// 290.89
=1509627600000000// 291.64
=1509631200000000// 292.15
=1509634800000000// 293.14
=1509638400000000// 293.65
=1509642000000000// 294.65
=1509645600000000// 294.65
=1509649200000000// 294.89
=1509652800000000// 294.89
=1509656400000000// 294.15
=1509660000000000// 293.89
=1509663600000000// 293.89
=1509667200000000// 293.64
=1509670800000000// 293.39
=1509674400000000// 293.39
=1509678000000000// 293.14
=1509681600000000// 293.89
=1509685200000000// 293.38
=1509688800000000// 293.13
=1509692400000000// 292.88
=1509696000000000// 293.13
=1509699600000000// 292.89
=1509703200000000// 292.9
=1509706800000000// 293.39
=1509710400000000// 291.4
=1509714000000000// 290.89
=1509717600000000// 290.89
=1509721200000000// 292.38
=1509724800000000// 293.9
=1509728400000000// 294.14
=1509732000000000// 294.13
=1509735600000000// 294.37
=1509739200000000// 293.87
=1509742800000000// 293.12
=1509746400000000// 292.87
=1509750000000000// 291.63
=1509753600000000// 291.39
=1509757200000000// 291.13
=1509760800000000// 290.63
=1509764400000000// 290.37
=1509768000000000// 290.12
=1509771600000000// 289.88
=1509775200000000// 289.88
=1509778800000000// 289.63
=1509782400000000// 289.88
=1509786000000000// 289.62
=1509789600000000// 290.14
=1509793200000000// 290.14
=1509796800000000// 290.64
=1509800400000000// 291.15
=1509804000000000// 291.64
=1509807600000000// 293.39
=1509811200000000// 294.38
=1509814800000000// 296.37
=1509818400000000// 297.87
=1509822000000000// 298.13
=1509825600000000// 298.62
=1509829200000000// 298.12
=1509832800000000// 295.38
=1509836400000000// 294.39
=1509840000000000// 294.14
=1509843600000000// 294.39
=1509847200000000// 294.09
=1509850800000000// 294.15
=1509854400000000// 293.15
=1509858000000000// 292.64
=1509861600000000// 293.12
=1509865200000000// 293.12
=1509868800000000// 293.12
=1509872400000000// 293.13
=1509876000000000// 292.89
=1509879600000000// 293.13
=1509883200000000// 293.13
=1509886800000000// 293.89
=1509890400000000// 294.38
=1509894000000000// 296.38
=1509897600000000// 297.63
=1509901200000000// 298.88
=1509904800000000// 299.38
=1509908400000000// 299.65
=1509912000000000// 299.39
=1509915600000000// 298.65
=1509919200000000// 297.15
=1509922800000000// 296.65
=1509926400000000// 296.15
=1509930000000000// 295.91
=1509933600000000// 295.9
=1509937200000000// 295.64
=1509940800000000// 294.89
=1509944400000000// 294.89
=1509948000000000// 294.39
=1509951600000000// 293.63
=1509955200000000// 292.39
=1509958800000000// 292.14
=1509962400000000// 291.89
=1509966000000000// 291.37
=1509969600000000// 290.36
=1509973200000000// 289.12
=1509976800000000// 288.13
=1509980400000000// 287.88
=1509984000000000// 288.14
=1509987600000000// 288.39
=1509991200000000// 288.39
=1509994800000000// 288.39
=1509998400000000// 288.39
=1510002000000000// 288.39
=1510005600000000// 288.38
=1510009200000000// 288.13
=1510012800000000// 288.13
=1510016400000000// 287.39
=1510020000000000// 287.14
=1510023600000000// 287.39
=1510027200000000// 287.63
=1510030800000000// 288.13
=1510034400000000// 288.13
=1510038000000000// 287.87
=1510041600000000// 287.86
=1510045200000000// 287.8
=1510048800000000// 288.12
=1510052400000000// 287.87
=1510056000000000// 287.62
=1510059600000000// 286.63
=1510063200000000// 286.13
=1510066800000000// 285.63
=1510070400000000// 285.63
=1510074000000000// 285.88
=1510077600000000// 285.39
=1510081200000000// 285.14
=1510084800000000// 284.63
=1510088400000000// 284.39
=1510092000000000// 284.14
=1510095600000000// 284.15
=1510099200000000// 283.34
=1510102800000000// 282.94
=1510106400000000// 282.54
=1510110000000000// 282.14
=1510113600000000// 282.15
=1510117200000000// 282.15
=1510120800000000// 281.39
=1510124400000000// 281.28173786
=1510128000000000// 281.15
=1510131600000000// 281.54
=1510135200000000// 281.34
=1510138800000000// 281.14
=1510142400000000// 281.34
=1510146000000000// 281.34
=1510149600000000// 282.15
=1510153200000000// 282.36
=1510156800000000// 286.06
=1510160400000000// 286.63
=1510164000000000// 285.14
=1510167600000000// 285.33
=1510171200000000// 284.94
=1510174800000000// 284.35
=1510178400000000// 284.15
=1510182000000000// 284.15
=1510185600000000// 283.75
=1510189200000000// 283.34
=1510192800000000// 283.14
=1510196400000000// 282.54
=1510200000000000// 282.34
=1510203600000000// 282.15
=1510207200000000// 281.34
=1510210800000000// 281.254217403
=1510214400000000// 281.15
=1510218000000000// 280.15
=1510221600000000// 278.74
=1510225200000000// 277.94
=1510228800000000// 277.94
=1510232400000000// 280.54
=1510236000000000// 283.15
=1510239600000000// 285.15
=1510243200000000// 286.14
=1510246800000000// 287.14
=1510250400000000// 288.33
=1510254000000000// 289.14
=1510257600000000// 289.14
=1510261200000000// 288.14
=1510264800000000// 285.75
=1510268400000000// 284.13
=1510272000000000// 282.75
=1510275600000000// 282.14
=1510279200000000// 281.13
=1510282800000000// 280.53
=1510286400000000// 278.34
=1510290000000000// 277.95
=1510293600000000// 278.94
=1510297200000000// 278.94
=1510300800000000// 278.54
=1510304400000000// 277.94
=1510308000000000// 277.15
=1510311600000000// 276.34
=1510315200000000// 276.14
=1510318800000000// 277.34
=1510322400000000// 278.54
=1510326000000000// 279.54
=1510329600000000// 280.54
=1510333200000000// 281.54
=1510336800000000// 282.33
=1510340400000000// 282.93
=1510344000000000// 282.74
=1510347600000000// 281.54
=1510351200000000// 279.33
=1510354800000000// 277.93
=1510358400000000// 277.93
=1510362000000000// 277.13
=1510365600000000// 276.33
=1510369200000000// 275.54
=1510372800000000// 275.13
=1510376400000000// 274.54
=1510380000000000// 274.34
=1510383600000000// 273.79082169
=1510387200000000// 273.13
=1510390800000000// 272.74
=1510394400000000// 272.54
=1510398000000000// 272.14
=1510401600000000// 272.54
=1510405200000000// 275.14
=1510408800000000// 277.54
=1510412400000000// 280.35
=1510416000000000// 283.56
=1510419600000000// 285.55
=1510423200000000// 287.28
=1510426800000000// 288.54
=1510430400000000// 288.94
=1510434000000000// 288.33
=1510437600000000// 286.34
=1510441200000000// 283.93
=1510444800000000// 283.14
=1510448400000000// 282.74
=1510452000000000// 282.15
=1510455600000000// 281.55
=1510459200000000// 280.75
=1510462800000000// 281.74
=1510466400000000// 282.55
=1510470000000000// 282.75
=1510473600000000// 282.74
=1510477200000000// 282.74
=1510480800000000// 282.74
=1510484400000000// 283.13
=1510488000000000// 283.34
=1510491600000000// 283.93
=1510495200000000// 285.15
=1510498800000000// 284.75
=1510502400000000// 284.95
=1510506000000000// 285.15
=1510509600000000// 285.54
=1510513200000000// 286.15
=1510516800000000// 286.14
=1510520400000000// 286.14
=1510524000000000// 286.15
=1510527600000000// 285.54
=1510531200000000// 285.34
=1510534800000000// 285.15
=1510538400000000// 284.74
=1510542000000000// 284.94
=1510545600000000// 284.33
=1510549200000000// 283.54
=1510552800000000// 282.74
=1510556400000000// 281.95
=1510560000000000// 281.14
=1510563600000000// 280.93
=1510567200000000// 280.54
=1510570800000000// 280.15
=1510574400000000// 279.55
=1510578000000000// 279.55
=1510581600000000// 280.15
=1510585200000000// 280.14
=1510588800000000// 280.15
=1510592400000000// 281.15
=1510596000000000// 281.16
=1510599600000000// 281.35
=1510603200000000// 281.15
=1510606800000000// 281.35
=1510610400000000// 280.54
=1510614000000000// 279.54
=1510617600000000// 278.74
=1510621200000000// 278.34
=1510624800000000// 277.56
=1510628400000000// 277.96
=1510632000000000// 277.76
=1510635600000000// 278.16
=1510639200000000// 277.76
=1510642800000000// 277.77
=1510646400000000// 278.36
=1510650000000000// 277.38
=1510653600000000// 276.77
=1510657200000000// 274.75
=1510660800000000// 275.15
=1510664400000000// 277.76
=1510668000000000// 280.32
=1510671600000000// 282.75
=1510675200000000// 284.35
=1510678800000000// 285.75
=1510682400000000// 286.75
=1510686000000000// 287.75
=1510689600000000// 287.74
=1510693200000000// 287.55
=1510696800000000// 285.8
=1510700400000000// 282.09
=1510704000000000// 281.33
=1510707600000000// 280.82
=1510711200000000// 278.61
=1510714800000000// 277.61
=1510718400000000// 277.12
=1510722000000000// 277.61
=1510725600000000// 276.12
=1510729200000000// 276.586157054
=1510732800000000// 277.16
=1510736400000000// 277.96
=1510740000000000// 277.76
=1510743600000000// 277.37
=1510747200000000// 278.74
=1510750800000000// 282.34
=1510754400000000// 284.34
=1510758000000000// 284.56
=1510761600000000// 285.35
=1510765200000000// 286.54
=1510768800000000// 286.15
=1510772400000000// 285.36
=1510776000000000// 285.15
=1510779600000000// 284.74
=1510783200000000// 284.74
=1510786800000000// 284.35
=1510790400000000// 284.34
=1510794000000000// 284.32
=1510797600000000// 284.64
=1510801200000000// 285.15
=1510804800000000// 285.15
=1510808400000000// 285.15
=1510812000000000// 284.15
=1510815600000000// 283.64
=1510819200000000// 280.1
=1510822800000000// 280.64
=1510826400000000// 282.15
=1510830000000000// 282.15
=1510833600000000// 282.15
=1510837200000000// 282.15
=1510840800000000// 283.12
=1510844400000000// 284.64
=1510848000000000// 285.64
=1510851600000000// 285.64
=1510855200000000// 287.12
=1510858800000000// 287.13
=1510862400000000// 287.09
=1510866000000000// 286.64
=1510869600000000// 283.61
=1510873200000000// 282.61
=1510876800000000// 280.37
=1510880400000000// 278.73
=1510884000000000// 277.53
=1510887600000000// 276.93
=1510891200000000// 275.94
=1510894800000000// 275.14
=1510898400000000// 274.74
=1510902000000000// 274.33
=1510905600000000// 273.54
=1510909200000000// 273.33
=1510912800000000// 273.54
=1510916400000000// 273.34
=1510920000000000// 273.54
=1510923600000000// 274.74
=1510927200000000// 276.74
=1510930800000000// 279.13
=1510934400000000// 282.94
=1510938000000000// 286.14
=1510941600000000// 287.93
=1510945200000000// 290.12
=1510948800000000// 290.33
=1510952400000000// 290.13
=1510956000000000// 287.93
=1510959600000000// 288.13
=1510963200000000// 288.34
=1510966800000000// 288.74
=1510970400000000// 289.34
=1510974000000000// 288.74
=1510977600000000// 288.55
=1510981200000000// 288.15
=1510984800000000// 288.15
=1510988400000000// 288.74
=1510992000000000// 289.14
=1510995600000000// 289.15
=1510999200000000// 289.55
=1511002800000000// 289.35
=1511006400000000// 289.55
=1511010000000000// 290.15
=1511013600000000// 290.34
=1511017200000000// 291.15
=1511020800000000// 290.54
=1511024400000000// 291.74
=1511028000000000// 292.14
=1511031600000000// 292.14
=1511035200000000// 291.94
=1511038800000000// 292.35
=1511042400000000// 289.74
=1511046000000000// 284.94
=1511049600000000// 282.15
=1511053200000000// 281.15
=1511056800000000// 280.15
=1511060400000000// 279.34
=1511064000000000// 279.34
=1511067600000000// 280.15
=1511071200000000// 280.14
=1511074800000000// 279.34
=1511078400000000// 279.14
=1511082000000000// 279.14
=1511085600000000// 278.55
=1511089200000000// 278.15
=1511092800000000// 277.74
=1511096400000000// 278.15
=1511100000000000// 277.95
=1511103600000000// 278.75
=1511107200000000// 279.54
=1511110800000000// 280.14
=1511114400000000// 280.54
=1511118000000000// 281.15
=1511121600000000// 281.14
=1511125200000000// 279.94
=1511128800000000// 277.34
=1511132400000000// 277.14
=1511136000000000// 275.33
=1511139600000000// 275.13
=1511143200000000// 273.14
=1511146800000000// 272.54
=1511150400000000// 271.93
=1511154000000000// 270.74
=1511157600000000// 270.74
=1511161200000000// 270.14
=1511164800000000// 269.94
=1511168400000000// 269.33
=1511172000000000// 268.74
=1511175600000000// 268.74
=1511179200000000// 269.34
=1511182800000000// 272.35
=1511186400000000// 275.35
=1511190000000000// 278.14
=1511193600000000// 280.14
=1511197200000000// 281.55
=1511200800000000// 283.34
=1511204400000000// 284.14
=1511208000000000// 284.54
=1511211600000000// 284.33
=1511215200000000// 281.35
=1511218800000000// 279.33
=1511222400000000// 276.93
=1511226000000000// 275.53
=1511229600000000// 275.35
=1511233200000000// 274.95
=1511236800000000// 274.56
=1511240400000000// 275.36
=1511244000000000// 275.97
=1511247600000000// 276.76
=1511251200000000// 275.95
=1511254800000000// 275.75
=1511258400000000// 274.36
=1511262000000000// 273.96
=1511265600000000// 274.16
=1511269200000000// 277.56
=1511272800000000// 281.75
=1511276400000000// 284.54
=1511280000000000// 286.15
=1511283600000000// 287.15
=1511287200000000// 287.75
=1511290800000000// 288.55
=1511294400000000// 289.15
=1511298000000000// 287.15
=1511301600000000// 285.15
=1511305200000000// 282.54
=1511308800000000// 281.35
=1511312400000000// 279.74
=1511316000000000// 279.34
=1511319600000000// 278.96
=1511323200000000// 277.75
=1511326800000000// 278.74
=1511330400000000// 278.94
=1511334000000000// 278.54
=1511337600000000// 276.94
=1511341200000000// 275.54
=1511344800000000// 274.74
=1511348400000000// 273.55
=1511352000000000// 272.94
=1511355600000000// 274.14
=1511359200000000// 275.54
=1511362800000000// 277.15
=1511366400000000// 279.15
=1511370000000000// 279.94
=1511373600000000// 280.73
=1511377200000000// 281.34
=1511380800000000// 281.15
=1511384400000000// 280.15
=1511388000000000// 277.95
=1511391600000000// 276.74
=1511395200000000// 275.75
=1511398800000000// 275.34
=1511402400000000// 274.34
=1511406000000000// 273.74
=1511409600000000// 273.13
=1511413200000000// 271.34
=1511416800000000// 270.74
=1511420400000000// 270.54
=1511424000000000// 270.94
=1511427600000000// 269.94
=1511431200000000// 269.35
=1511434800000000// 269.14
=1511438400000000// 269.35
=1511442000000000// 272.94
=1511445600000000// 275.54
=1511449200000000// 278.15
=1511452800000000// 280.35
=1511456400000000// 281.95
=1511460000000000// 283.34
=1511463600000000// 284.14
=1511467200000000// 285.15
=1511470800000000// 284.34
=1511474400000000// 281.74
=1511478000000000// 279.13
=1511481600000000// 276.73
=1511485200000000// 275.54
=1511488800000000// 275.14
=1511492400000000// 274.13
=1511496000000000// 273.73
=1511499600000000// 272.74
=1511503200000000// 272.35
=1511506800000000// 271.95
=1511510400000000// 271.75
=1511514000000000// 272.15
=1511517600000000// 271.35
=1511521200000000// 271.36
=1511524800000000// 271.55
=1511528400000000// 275.36
=1511532000000000// 278.76
=1511535600000000// 283.55
=1511539200000000// 286.34
=1511542800000000// 287.93
=1511546400000000// 288.94
=1511550000000000// 290.14
=1511553600000000// 290.15
=1511557200000000// 289.15
=1511560800000000// 286.14
=1511564400000000// 284.54
=1511568000000000// 282.55
=1511571600000000// 282.16
=1511575200000000// 281.77
=1511578800000000// 282.37
=1511582400000000// 282.36
=1511586000000000// 282.15
=1511589600000000// 281.94
=1511593200000000// 282.34
=1511596800000000// 282.33
=1511600400000000// 282.14
=1511604000000000// 281.94
=1511607600000000// 281.74
=1511611200000000// 282.09
=1511614800000000// 284.34
=1511618400000000// 286.74
=1511622000000000// 288.34
=1511625600000000// 288.75
=1511629200000000// 289.74
=1511632800000000// 291.15
=1511636400000000// 290.94
=1511640000000000// 290.34
=1511643600000000// 288.75
=1511647200000000// 285.55
=1511650800000000// 283.54
=1511654400000000// 282.54
=1511658000000000// 281.95
=1511661600000000// 281.54
=1511665200000000// 281.15
=1511668800000000// 280.35
=1511672400000000// 279.56
=1511676000000000// 279.64
=1511679600000000// 279.34
=1511683200000000// 277.14
=1511686800000000// 276.34
=1511690400000000// 274.56
=1511694000000000// 274.16
=1511697600000000// 273.35
=1511701200000000// 277.17
=1511704800000000// 281.34
=1511708400000000// 284.15
=1511712000000000// 286.34
=1511715600000000// 287.54
=1511719200000000// 288.34
=1511722800000000// 288.73
=1511726400000000// 288.14
=1511730000000000// 287.14
=1511733600000000// 284.54
=1511737200000000// 281.93
=1511740800000000// 280.52
=1511744400000000// 278.52
=1511748000000000// 276.93
=1511751600000000// 275.74
=1511755200000000// 274.93
=1511758800000000// 273.74
=1511762400000000// 273.33
=1511766000000000// 273.13
=1511769600000000// 272.54
=1511773200000000// 272.34
=1511776800000000// 271.94
=1511780400000000// 271.94
=1511784000000000// 271.95
=1511787600000000// 275.76
=1511791200000000// 279.96
=1511794800000000// 283.36
=1511798400000000// 286.15
=1511802000000000// 288.55
=1511805600000000// 289.74
=1511809200000000// 290.15
=1511812800000000// 290.15
=1511816400000000// 289.75
=1511820000000000// 286.14
=1511823600000000// 283.74
=1511827200000000// 281.93
=1511830800000000// 279.94
=1511834400000000// 278.55
=1511838000000000// 278.14
=1511841600000000// 277.56
=1511845200000000// 276.97
=1511848800000000// 276.36
=1511852400000000// 276.36
=1511856000000000// 275.17
=1511859600000000// 274.96
=1511863200000000// 274.56
=1511866800000000// 274.35
=1511870400000000// 273.96
=1511874000000000// 277.97
=1511877600000000// 282.96
=1511881200000000// 287.35
=1511884800000000// 289.34
=1511888400000000// 290.75
=1511892000000000// 291.75
=1511895600000000// 292.15
=1511899200000000// 292.15
=1511902800000000// 292.15
=1511906400000000// 283.807
=1511910000000000// 287.15
=1511913600000000// 285.75
=1511917200000000// 282.75
=1511920800000000// 281.96
=1511924400000000// 280.74
=1511928000000000// 279.4
=1511931600000000// 278.91
=1511935200000000// 277.67
=1511938800000000// 277.4
=1511942400000000// 276.15
=1511946000000000// 275.65
=1511949600000000// 275.16
=1511953200000000// 274.16
=1511956800000000// 274.92
=1511960400000000// 279.42
=1511964000000000// 283.41
=1511967600000000// 286.91
=1511971200000000// 289.65
=1511974800000000// 291.39
=1511978400000000// 292.39
=1511982000000000// 292.89
=1511985600000000// 292.4
=1511989200000000// 291.65
=1511992800000000// 287.64
=1511996400000000// 285.9
1349089200000000// temperature{city=Indianapolis,state=Indiana} 283.85
=1349092800000000// 283.889393939
=1349096400000000// 283.941919192
=1349100000000000// 283.994444444
=1349103600000000// 284.046969697
=1349107200000000// 284.099494949
=1349110800000000// 284.152020202
=1349114400000000// 284.204545455
=1349118000000000// 284.257070707
=1349121600000000// 284.30959596
=1349125200000000// 284.362121212
=1349128800000000// 284.414646465
=1349132400000000// 284.467171717
=1349136000000000// 284.51969697
=1349139600000000// 284.572222222
=1349143200000000// 284.624747475
=1349146800000000// 284.677272727
=1349150400000000// 284.72979798
=1349154000000000// 284.782323232
=1349157600000000// 284.834848485
=1349161200000000// 284.887373737
=1349164800000000// 284.93989899
=1349168400000000// 284.992424242
=1349172000000000// 285.044949495
=1349175600000000// 285.097474747
=1349179200000000// 285.15
=1349182800000000// 286.47
=1349186400000000// 287.47
=1349190000000000// 288.665
=1349193600000000// 289.86
=1349197200000000// 290.15
=1349200800000000// 289.45
=1349204400000000// 288.45
=1349208000000000// 287.45
=1349211600000000// 287.15
=1349215200000000// 286.56
=1349218800000000// 286.56
=1349222400000000// 286.15
=1349226000000000// 285.86
=1349229600000000// 285.15
=1349233200000000// 285.005
=1349236800000000// 284.86
=1349240400000000// 285.15
=1349244000000000// 285.15
=1349247600000000// 285.15
=1349251200000000// 285.15
=1349254800000000// 285.15
=1349258400000000// 285.15
=1349262000000000// 285.56
=1349265600000000// 285.86
=1349269200000000// 286.193333333
=1349272800000000// 286.526666667
=1349276400000000// 286.86
=1349280000000000// 287.86
=1349283600000000// 288.56
=1349287200000000// 288.56
=1349290800000000// 289.44
=1349294400000000// 289.295
=1349298000000000// 289.15
=1349301600000000// 289.15
=1349305200000000// 289.15
=1349308800000000// 288.86
=1349312400000000// 288.45
=1349316000000000// 287.45
=1349319600000000// 287.15
=1349323200000000// 287.15
=1349326800000000// 287.005
=1349330400000000// 286.86
=1349334000000000// 286.655
=1349337600000000// 286.45
=1349341200000000// 286.45
=1349344800000000// 286.45
=1349348400000000// 286.45
=1349352000000000// 286.45
=1349355600000000// 286.86
=1349359200000000// 288.85
=1349362800000000// 290.45
=1349366400000000// 291.27
=1349370000000000// 291.86
=1349373600000000// 293.31
=1349377200000000// 293.45
=1349380800000000// 293.37
=1349384400000000// 291.82
=1349388000000000// 289.74
=1349391600000000// 288.98
=1349395200000000// 288.7
=1349398800000000// 288.53
=1349402400000000// 288.12
=1349406000000000// 287.61
=1349409600000000// 286.86
=1349413200000000// 286.405
=1349416800000000// 285.95
=1349420400000000// 285.455
=1349424000000000// 284.96
=1349427600000000// 285.29
=1349431200000000// 286.22
=1349434800000000// 287.27
=1349438400000000// 290.01
=1349442000000000// 293.43
=1349445600000000// 295.7
=1349449200000000// 296.07
=1349452800000000// 296.99
=1349456400000000// 297.39
=1349460000000000// 297.52
=1349463600000000// 297.04
=1349467200000000// 297.28
=1349470800000000// 296.33
=1349474400000000// 293.21
=1349478000000000// 292.51
=1349481600000000// 292.22
=1349485200000000// 291.66
=1349488800000000// 290.9
=1349492400000000// 290.0
=1349496000000000// 288.53
=1349499600000000// 287.97
=1349503200000000// 286.515
=1349506800000000// 285.06
=1349510400000000// 284.64
=1349514000000000// 284.5
=1349517600000000// 284.16
=1349521200000000// 283.66
=1349524800000000// 282.91
=1349528400000000// 282.33
=1349532000000000// 281.76
=1349535600000000// 281.64
=1349539200000000// 282.1
=1349542800000000// 281.88
=1349546400000000// 281.15
=1349550000000000// 280.86
=1349553600000000// 279.15
=1349557200000000// 278.15
=1349560800000000// 278.15
=1349564400000000// 278.15
=1349568000000000// 278.15
=1349571600000000// 278.355
=1349575200000000// 278.56
=1349578800000000// 277.44
=1349582400000000// 276.795
=1349586000000000// 276.15
=1349589600000000// 276.15
=1349593200000000// 275.44
=1349596800000000// 275.145
=1349600400000000// 274.85
=1349604000000000// 275.56
=1349607600000000// 277.06
=1349611200000000// 278.56
=1349614800000000// 279.86
=1349618400000000// 280.86
=1349622000000000// 281.86
=1349625600000000// 283.86
=1349629200000000// 283.86
=1349632800000000// 283.86
=1349636400000000// 282.86
=1349640000000000// 282.505
=1349643600000000// 282.15
=1349647200000000// 280.85
=1349650800000000// 280.705
=1349654400000000// 280.56
=1349658000000000// 279.54
=1349661600000000// 278.54
=1349665200000000// 278.54
=1349668800000000// 278.85
=1349672400000000// 278.56
=1349676000000000// 277.85
=1349679600000000// 277.56
=1349683200000000// 277.355
=1349686800000000// 277.15
=1349690400000000// 277.15
=1349694000000000// 277.15
=1349697600000000// 278.56
=1349701200000000// 279.86
=1349704800000000// 281.83
=1349708400000000// 281.845
=1349712000000000// 281.86
=1349715600000000// 281.86
=1349719200000000// 281.86
=1349722800000000// 281.15
=1349726400000000// 281.0
=1349730000000000// 280.85
=1349733600000000// 278.56
=1349737200000000// 277.81
=1349740800000000// 277.06
=1349744400000000// 274.54
=1349748000000000// 274.36
=1349751600000000// 274.155
=1349755200000000// 273.95
=1349758800000000// 273.753333333
=1349762400000000// 273.556666667
=1349766000000000// 273.36
=1349769600000000// 273.36
=1349773200000000// 272.95
=1349776800000000// 274.95
=1349780400000000// 276.91
=1349784000000000// 278.87
=1349787600000000// 282.45
=1349791200000000// 282.45
=1349794800000000// 283.57
=1349798400000000// 285.16
=1349802000000000// 285.45
=1349805600000000// 285.86
=1349809200000000// 285.45
=1349812800000000// 283.74
=1349816400000000// 281.545
=1349820000000000// 279.35
=1349823600000000// 278.76
=1349827200000000// 277.91
=1349830800000000// 277.06
=1349834400000000// 276.56
=1349838000000000// 276.06
=1349841600000000// 275.86
=1349845200000000// 275.66
=1349848800000000// 275.36
=1349852400000000// 274.755
=1349856000000000// 274.15
=1349859600000000// 275.56
=1349863200000000// 275.26
=1349866800000000// 278.16
=1349870400000000// 281.87
=1349874000000000// 285.78
=1349877600000000// 287.465
=1349881200000000// 289.15
=1349884800000000// 289.16
=1349888400000000// 289.86
=1349892000000000// 289.86
=1349895600000000// 289.86
=1349899200000000// 288.73
=1349902800000000// 287.6
=1349906400000000// 287.6
=1349910000000000// 287.6
=1349913600000000// 287.6
=1349917200000000// 287.6
=1349920800000000// 287.6
=1349924400000000// 286.375
=1349928000000000// 285.15
=1349931600000000// 283.355
=1349935200000000// 281.56
=1349938800000000// 280.56
=1349942400000000// 280.205
=1349946000000000// 279.85
=1349949600000000// 279.56
=1349953200000000// 279.91
=1349956800000000// 280.26
=1349960400000000// 280.708
=1349964000000000// 281.156
=1349967600000000// 281.604
=1349971200000000// 282.052
=1349974800000000// 282.5
=1349978400000000// 283.86
=1349982000000000// 283.71
=1349985600000000// 283.56
=1349989200000000// 279.74
=1349992800000000// 279.045
=1349996400000000// 278.35
=1350000000000000// 276.64
=1350003600000000// 275.65
=1350007200000000// 275.65
=1350010800000000// 274.88
=1350014400000000// 274.24
=1350018000000000// 274.24
=1350021600000000// 273.88
=1350025200000000// 273.52
=1350028800000000// 273.36
=1350032400000000// 274.26
=1350036000000000// 275.365
=1350039600000000// 276.47
=1350043200000000// 280.78
=1350046800000000// 283.1
=1350050400000000// 285.47
=1350054000000000// 286.47
=1350057600000000// 287.15
=1350061200000000// 288.57
=1350064800000000// 288.57
=1350068400000000// 287.45
=1350072000000000// 286.595
=1350075600000000// 285.74
=1350079200000000// 285.222
=1350082800000000// 284.704
=1350086400000000// 284.186
=1350090000000000// 283.668
=1350093600000000// 283.15
=1350097200000000// 281.955
=1350100800000000// 280.76
=1350104400000000// 281.44
=1350108000000000// 281.29
=1350111600000000// 281.14
=1350115200000000// 280.54
=1350118800000000// 280.86
=1350122400000000// 281.56
=1350126000000000// 282.415
=1350129600000000// 283.27
=1350133200000000// 284.45
=1350136800000000// 285.155
=1350140400000000// 285.86
=1350144000000000// 286.36
=1350147600000000// 286.86
=1350151200000000// 287.86
=1350154800000000// 286.86
=1350158400000000// 284.215
=1350162000000000// 281.57
=1350165600000000// 281.63
=1350169200000000// 281.375
=1350172800000000// 281.12
=1350176400000000// 280.63
=1350180000000000// 279.15
=1350183600000000// 278.89
=1350187200000000// 278.63
=1350190800000000// 280.15
=1350194400000000// 280.15
=1350198000000000// 280.65
=1350201600000000// 281.15
=1350205200000000// 281.15
=1350208800000000// 282.15
=1350212400000000// 283.15
=1350216000000000// 285.15
=1350219600000000// 287.15
=1350223200000000// 289.15
=1350226800000000// 290.15
=1350230400000000// 291.15
=1350234000000000// 292.15
=1350237600000000// 292.15
=1350241200000000// 292.15
=1350244800000000// 292.15
=1350248400000000// 292.15
=1350252000000000// 292.15
=1350255600000000// 293.15
=1350259200000000// 293.15
=1350262800000000// 292.15
=1350266400000000// 292.15
=1350270000000000// 292.15
=1350273600000000// 292.15
=1350277200000000// 292.15
=1350280800000000// 292.15
=1350284400000000// 292.15
=1350288000000000// 292.15
=1350291600000000// 292.15
=1350295200000000// 292.15
=1350298800000000// 293.15
=1350302400000000// 293.15
=1350306000000000// 294.15
=1350309600000000// 295.15
=1350313200000000// 295.15
=1350316800000000// 295.505
=1350320400000000// 295.86
=1350324000000000// 295.36
=1350327600000000// 294.86
=1350331200000000// 294.56
=1350334800000000// 293.56
=1350338400000000// 289.15
=1350342000000000// 287.65
=1350345600000000// 286.15
=1350349200000000// 285.15
=1350352800000000// 284.65
=1350356400000000// 284.15
=1350360000000000// 284.15
=1350363600000000// 284.15
=1350367200000000// 283.15
=1350370800000000// 282.65
=1350374400000000// 282.15
=1350378000000000// 282.15
=1350381600000000// 281.15
=1350385200000000// 281.705
=1350388800000000// 282.26
=1350392400000000// 282.26
=1350396000000000// 285.15
=1350399600000000// 286.15
=1350403200000000// 287.15
=1350406800000000// 288.86
=1350410400000000// 288.565
=1350414000000000// 288.27
=1350417600000000// 287.56
=1350421200000000// 282.6
=1350424800000000// 280.6
=1350428400000000// 280.34
=1350432000000000// 280.08
=1350435600000000// 279.6
=1350439200000000// 279.6
=1350442800000000// 279.57
=1350446400000000// 276.6
=1350450000000000// 276.1
=1350453600000000// 275.6
=1350457200000000// 275.6
=1350460800000000// 275.36
=1350464400000000// 275.12
=1350468000000000// 278.15
=1350471600000000// 281.15
=1350475200000000// 285.15
=1350478800000000// 287.15
=1350482400000000// 289.15
=1350486000000000// 290.15
=1350489600000000// 290.15
=1350493200000000// 291.15
=1350496800000000// 292.15
=1350500400000000// 291.65
=1350504000000000// 291.15
=1350507600000000// 290.23
=1350511200000000// 289.31
=1350514800000000// 288.675
=1350518400000000// 288.04
=1350522000000000// 288.39
=1350525600000000// 288.39
=1350529200000000// 288.15
=1350532800000000// 288.92
=1350536400000000// 288.5
=1350540000000000// 287.78
=1350543600000000// 286.63
=1350547200000000// 285.62
=1350550800000000// 285.2
=1350554400000000// 284.86
=1350558000000000// 286.97
=1350561600000000// 289.08
=1350565200000000// 290.85
=1350568800000000// 292.0
=1350572400000000// 293.84
=1350576000000000// 293.93
=1350579600000000// 291.95
=1350583200000000// 290.92
=1350586800000000// 289.89
=1350590400000000// 289.43
=1350594000000000// 289.15
=1350597600000000// 288.63
=1350601200000000// 288.63
=1350604800000000// 290.15
=1350608400000000// 290.84
=1350612000000000// 289.43
=1350615600000000// 287.41
=1350619200000000// 287.02
=1350622800000000// 286.6
=1350626400000000// 285.4
=1350630000000000// 284.33
=1350633600000000// 283.01
=1350637200000000// 282.76
=1350640800000000// 282.51
=1350644400000000// 282.51
=1350648000000000// 283.86
=1350651600000000// 285.33
=1350655200000000// 286.76
=1350658800000000// 288.86
=1350662400000000// 289.15
=1350666000000000// 288.74
=1350669600000000// 288.56
=1350673200000000// 288.06
=1350676800000000// 287.56
=1350680400000000// 286.85
=1350684000000000// 285.74
=1350687600000000// 285.44
=1350691200000000// 284.72
=1350694800000000// 283.59
=1350698400000000// 282.69
=1350702000000000// 283.02
=1350705600000000// 283.56
=1350709200000000// 284.1
=1350712800000000// 283.68
=1350716400000000// 282.42
=1350720000000000// 281.36
=1350723600000000// 281.28
=1350727200000000// 281.28
=1350730800000000// 281.57
=1350734400000000// 282.12
=1350738000000000// 282.72
=1350741600000000// 282.35
=1350745200000000// 282.12
=1350748800000000// 281.83
=1350752400000000// 281.55
=1350756000000000// 281.67
=1350759600000000// 281.9
=1350763200000000// 281.8
=1350766800000000// 281.24
=1350770400000000// 281.24
=1350774000000000// 281.39
=1350777600000000// 281.49
=1350781200000000// 281.49
=1350784800000000// 281.68
=1350788400000000// 281.39
=1350792000000000// 281.28625
=1350795600000000// 281.1825
=1350799200000000// 281.07875
=1350802800000000// 280.975
=1350806400000000// 280.87125
=1350810000000000// 280.7675
=1350813600000000// 280.66375
=1350817200000000// 280.56
=1350820800000000// 281.136666667
=1350824400000000// 281.713333333
=1350828000000000// 282.29
=1350831600000000// 282.866666667
=1350835200000000// 283.443333333
=1350838800000000// 284.02
=1350842400000000// 284.596666667
=1350846000000000// 285.173333333
=1350849600000000// 285.75
=1350853200000000// 284.44
=1350856800000000// 283.1875
=1350860400000000// 281.935
=1350864000000000// 280.6825
=1350867600000000// 279.43
=1350871200000000// 278.92
=1350874800000000// 278.57
=1350878400000000// 277.85
=1350882000000000// 276.9
=1350885600000000// 276.68
=1350889200000000// 276.52
=1350892800000000// 276.4
=1350896400000000// 276.89
=1350900000000000// 279.543333333
=1350903600000000// 282.196666667
=1350907200000000// 284.85
=1350910800000000// 287.15
=1350914400000000// 289.15
=1350918000000000// 290.505
=1350921600000000// 291.86
=1350925200000000// 292.565
=1350928800000000// 293.27
=1350932400000000// 292.45
=1350936000000000// 291.27
=1350939600000000// 290.09
=1350943200000000// 289.775
=1350946800000000// 289.46
=1350950400000000// 286.91
=1350954000000000// 286.75
=1350957600000000// 286.59
=1350961200000000// 286.52
=1350964800000000// 285.46
=1350968400000000// 285.16
=1350972000000000// 284.86
=1350975600000000// 284.86
=1350979200000000// 285.62
=1350982800000000// 285.57
=1350986400000000// 286.45
=1350990000000000// 288.79
=1350993600000000// 290.515
=1350997200000000// 292.24
=1351000800000000// 294.08
=1351004400000000// 296.47
=1351008000000000// 297.35
=1351011600000000// 296.78
=1351015200000000// 295.41
=1351018800000000// 294.13
=1351022400000000// 294.19
=1351026000000000// 292.86
=1351029600000000// 292.29
=1351033200000000// 291.72
=1351036800000000// 290.4
=1351040400000000// 290.76
=1351044000000000// 291.55
=1351047600000000// 290.63
=1351051200000000// 290.86
=1351054800000000// 291.34
=1351058400000000// 291.34
=1351062000000000// 292.16
=1351065600000000// 292.16
=1351069200000000// 292.4
=1351072800000000// 290.28
=1351076400000000// 288.3
=1351080000000000// 288.34
=1351083600000000// 288.34
=1351087200000000// 288.57
=1351090800000000// 289.75
=1351094400000000// 290.52
=1351098000000000// 291.83
=1351101600000000// 294.09
=1351105200000000// 293.64
=1351108800000000// 293.19
=1351112400000000// 291.91
=1351116000000000// 291.12
=1351119600000000// 290.99
=1351123200000000// 291.25
=1351126800000000// 291.41
=1351130400000000// 290.52
=1351134000000000// 289.39
=1351137600000000// 289.6
=1351141200000000// 288.02
=1351144800000000// 287.3
=1351148400000000// 288.23
=1351152000000000// 288.23
=1351155600000000// 288.12
=1351159200000000// 287.76
=1351162800000000// 288.41
=1351166400000000// 290.705
=1351170000000000// 293.0
=1351173600000000// 295.99
=1351177200000000// 296.16
=1351180800000000// 297.16
=1351184400000000// 298.16
=1351188000000000// 299.16
=1351191600000000// 298.45
=1351195200000000// 298.27
=1351198800000000// 295.95
=1351202400000000// 294.32
=1351206000000000// 293.23
=1351209600000000// 292.01
=1351213200000000// 291.73
=1351216800000000// 291.76
=1351220400000000// 290.97
=1351224000000000// 290.2
=1351227600000000// 289.08
=1351231200000000// 289.18
=1351234800000000// 289.0
=1351238400000000// 286.87
=1351242000000000// 287.1
=1351245600000000// 287.67
=1351249200000000// 288.24
=1351252800000000// 290.94
=1351256400000000// 293.16
=1351260000000000// 295.31
=1351263600000000// 296.34
=1351267200000000// 296.86
=1351270800000000// 297.45
=1351274400000000// 297.45
=1351278000000000// 298.66
=1351281600000000// 297.61
=1351285200000000// 295.99
=1351288800000000// 295.2
=1351292400000000// 294.29
=1351296000000000// 293.92
=1351299600000000// 293.79
=1351303200000000// 288.92
=1351306800000000// 286.02
=1351310400000000// 283.68
=1351314000000000// 283.23
=1351317600000000// 281.58
=1351321200000000// 280.98
=1351324800000000// 280.46
=1351328400000000// 280.46
=1351332000000000// 280.22
=1351335600000000// 279.56
=1351339200000000// 279.855
=1351342800000000// 280.15
=1351346400000000// 280.15
=1351350000000000// 280.505
=1351353600000000// 280.86
=1351357200000000// 281.45
=1351360800000000// 281.45
=1351364400000000// 281.86
=1351368000000000// 281.15
=1351371600000000// 280.855
=1351375200000000// 280.56
=1351378800000000// 280.205
=1351382400000000// 279.85
=1351389600000000// 277.56
=1351393200000000// 277.205
=1351396800000000// 276.85
=1351400400000000// 276.56
=1351404000000000// 276.56
=1351407600000000// 275.85
=1351411200000000// 275.85
=1351414800000000// 275.85
=1351418400000000// 274.85
=1351422000000000// 275.85
=1351425600000000// 278.0
=1351429200000000// 280.15
=1351432800000000// 281.245
=1351436400000000// 282.34
=1351440000000000// 283.26
=1351443600000000// 284.18
=1351447200000000// 284.165
=1351450800000000// 284.15
=1351454400000000// 283.15
=1351458000000000// 282.205
=1351461600000000// 281.26
=1351465200000000// 280.53
=1351468800000000// 279.85
=1351472400000000// 279.26
=1351476000000000// 278.26
=1351479600000000// 277.67
=1351483200000000// 277.38
=1351486800000000// 276.78
=1351490400000000// 276.23
=1351494000000000// 275.895
=1351497600000000// 275.56
=1351501200000000// 275.56
=1351504800000000// 275.705
=1351508400000000// 275.85
=1351512000000000// 277.15
=1351515600000000// 278.3
=1351519200000000// 279.45
=1351522800000000// 280.86
=1351526400000000// 282.15
=1351530000000000// 281.86
=1351533600000000// 281.86
=1351537200000000// 281.45
=1351540800000000// 282.13
=1351544400000000// 281.25
=1351548000000000// 280.15
=1351551600000000// 279.85
=1351555200000000// 279.555
=1351558800000000// 279.26
=1351562400000000// 278.26
=1351566000000000// 277.26
=1351569600000000// 276.61
=1351573200000000// 276.19
=1351576800000000// 275.85
=1351580400000000// 275.85
=1351584000000000// 275.85
=1351587600000000// 275.15
=1351591200000000// 275.15
=1351594800000000// 275.355
=1351598400000000// 275.56
=1351602000000000// 277.15
=1351605600000000// 279.45
=1351609200000000// 280.86
=1351612800000000// 282.45
=1351616400000000// 283.56
=1351620000000000// 283.21
=1351623600000000// 282.86
=1351627200000000// 282.15
=1351630800000000// 281.56
=1351634400000000// 280.85
=1351638000000000// 280.15
=1351641600000000// 279.97
=1351645200000000// 279.15
=1351648800000000// 279.15
=1351652400000000// 279.15
=1351656000000000// 278.74
=1351659600000000// 278.45
=1351663200000000// 277.76
=1351666800000000// 277.76
=1351670400000000// 277.76
=1351674000000000// 277.76
=1351677600000000// 277.76
=1351681200000000// 277.76
=1351684800000000// 278.0
=1351688400000000// 278.265
=1351692000000000// 278.53
=1351695600000000// 278.86
=1351699200000000// 279.15
=1351702800000000// 278.74
=1351706400000000// 278.01
=1351710000000000// 278.3
=1351713600000000// 278.17
=1351717200000000// 277.75
=1351720800000000// 277.51
=1351724400000000// 277.51
=1351728000000000// 277.51
=1351731600000000// 277.15
=1351735200000000// 277.45
=1351738800000000// 277.75
=1351742400000000// 277.75
=1351746000000000// 277.75
=1351749600000000// 277.97
=1351753200000000// 277.6
=1351756800000000// 277.21
=1351760400000000// 276.72
=1351764000000000// 276.72
=1351767600000000// 276.56
=1351771200000000// 276.56
=1351774800000000// 276.72
=1351778400000000// 277.54
=1351782000000000// 278.13
=1351785600000000// 278.79
=1351789200000000// 279.62
=1351792800000000// 279.79
=1351796400000000// 279.67
=1351800000000000// 279.79
=1351803600000000// 279.89
=1351807200000000// 279.44
=1351810800000000// 279.44
=1351814400000000// 279.15
=1351818000000000// 279.03
=1351821600000000// 278.31
=1351825200000000// 278.81
=1351828800000000// 279.34
=1351832400000000// 277.78
=1351836000000000// 276.66
=1351839600000000// 275.83
=1351843200000000// 274.97
=1351846800000000// 274.28
=1351850400000000// 273.41
=1351854000000000// 272.47
=1351857600000000// 273.35
=1351861200000000// 276.34
=1351864800000000// 277.97
=1351868400000000// 280.91
=1351872000000000// 282.44
=1351875600000000// 283.76
=1351879200000000// 284.23
=1351882800000000// 284.29
=1351886400000000// 284.28
=1351890000000000// 283.68
=1351893600000000// 283.19
=1351897200000000// 282.6
=1351900800000000// 281.93
=1351904400000000// 281.0
=1351908000000000// 280.68
=1351911600000000// 279.65
=1351915200000000// 279.79
=1351918800000000// 276.82
=1351922400000000// 276.85
=1351926000000000// 277.21
=1351929600000000// 276.84
=1351933200000000// 276.3
=1351936800000000// 275.34
=1351940400000000// 275.34
=1351944000000000// 276.39
=1351947600000000// 278.63
=1351951200000000// 280.75
=1351954800000000// 281.72
=1351958400000000// 282.38
=1351962000000000// 283.1
=1351965600000000// 283.41
=1351969200000000// 283.69
=1351972800000000// 283.75
=1351976400000000// 283.7
=1351980000000000// 281.34
=1351983600000000// 279.6
=1351987200000000// 278.62
=1351990800000000// 277.96
=1351994400000000// 277.1
=1351998000000000// 276.72
=1352001600000000// 276.07
=1352005200000000// 275.51
=1352008800000000// 276.66
=1352012400000000// 275.86
=1352016000000000// 275.3
=1352019600000000// 275.495
=1352023200000000// 275.69
=1352026800000000// 276.07
=1352030400000000// 276.45
=1352034000000000// 277.48
=1352037600000000// 277.32
=1352041200000000// 277.32
=1352044800000000// 277.8
=1352048400000000// 277.7
=1352052000000000// 277.91
=1352055600000000// 278.35
=1352059200000000// 278.57
=1352062800000000// 278.07
=1352066400000000// 277.91
=1352070000000000// 277.91
=1352073600000000// 277.69
=1352077200000000// 277.53
=1352080800000000// 276.5
=1352084400000000// 275.63
=1352088000000000// 274.97
=1352091600000000// 274.69
=1352095200000000// 274.47
=1352098800000000// 274.16
=1352102400000000// 273.72
=1352106000000000// 273.29
=1352109600000000// 273.01
=1352113200000000// 272.85
=1352116800000000// 272.79
=1352120400000000// 274.42
=1352124000000000// 275.95
=1352127600000000// 277.86
=1352131200000000// 279.38
=1352134800000000// 279.66
=1352138400000000// 282.04
=1352142000000000// 281.116666667
=1352145600000000// 280.193333333
=1352149200000000// 279.27
=1352152800000000// 279.27
=1352156400000000// 279.27
=1352160000000000// 279.27
=1352163600000000// 279.27
=1352167200000000// 279.27
=1352170800000000// 279.27
=1352174400000000// 279.27
=1352178000000000// 279.27
=1352181600000000// 272.38
=1352185200000000// 272.38
=1352188800000000// 272.38
=1352192400000000// 272.38
=1352196000000000// 272.38
=1352199600000000// 272.38
=1352203200000000// 276.32
=1352206800000000// 276.32
=1352210400000000// 276.32
=1352214000000000// 276.32
=1352217600000000// 277.93
=1352221200000000// 279.54
=1352224800000000// 280.63
=1352228400000000// 281.07
=1352232000000000// 280.91
=1352235600000000// 280.53
=1352239200000000// 278.19
=1352242800000000// 276.93
=1352246400000000// 275.97
=1352250000000000// 275.03
=1352253600000000// 275.31
=1352257200000000// 274.37
=1352260800000000// 273.15
=1352264400000000// 272.49
=1352268000000000// 272.47
=1352271600000000// 272.1
=1352275200000000// 271.66
=1352278800000000// 271.51
=1352282400000000// 271.23
=1352286000000000// 270.85
=1352289600000000// 272.48
=1352293200000000// 274.45
=1352296800000000// 276.51
=1352300400000000// 279.0
=1352304000000000// 281.57
=1352307600000000// 282.38
=1352311200000000// 282.75
=1352314800000000// 283.43
=1352318400000000// 282.93
=1352322000000000// 282.68
=1352325600000000// 281.86
=1352329200000000// 281.06
=1352332800000000// 280.49
=1352336400000000// 279.67
=1352340000000000// 279.17
=1352343600000000// 278.58
=1352347200000000// 278.5
=1352350800000000// 278.38
=1352354400000000// 278.4
=1352358000000000// 278.27
=1352361600000000// 278.3
=1352365200000000// 278.17
=1352368800000000// 278.45
=1352372400000000// 278.45
=1352376000000000// 277.93
=1352379600000000// 278.75
=1352383200000000// 279.41
=1352386800000000// 280.73
=1352390400000000// 281.3
=1352394000000000// 281.54
=1352397600000000// 282.32
=1352401200000000// 282.76
=1352404800000000// 282.82
=1352408400000000// 282.65
=1352412000000000// 279.49
=1352415600000000// 279.13
=1352419200000000// 276.93
=1352422800000000// 276.65
=1352426400000000// 276.87
=1352430000000000// 276.29
=1352433600000000// 275.47
=1352437200000000// 275.04
=1352440800000000// 274.54
=1352444400000000// 274.31
=1352448000000000// 273.53
=1352451600000000// 273.41
=1352455200000000// 272.84
=1352458800000000// 272.68
=1352462400000000// 272.72
=1352466000000000// 273.85
=1352469600000000// 277.04
=1352473200000000// 279.52
=1352476800000000// 282.0
=1352480400000000// 282.89
=1352484000000000// 282.62
=1352487600000000// 282.39
=1352491200000000// 282.27
=1352494800000000// 280.97
=1352498400000000// 279.15
=1352502000000000// 278.03
=1352505600000000// 276.71
=1352509200000000// 275.81
=1352512800000000// 275.27
=1352516400000000// 274.74
=1352520000000000// 274.57
=1352523600000000// 274.41
=1352527200000000// 273.69
=1352530800000000// 273.69
=1352534400000000// 273.63
=1352538000000000// 273.76
=1352541600000000// 273.47
=1352545200000000// 273.57
=1352548800000000// 274.82
=1352552400000000// 277.97
=1352556000000000// 280.97
=1352559600000000// 283.12
=1352563200000000// 285.91
=1352566800000000// 287.44
=1352570400000000// 288.97
=1352574000000000// 289.84
=1352577600000000// 290.64
=1352581200000000// 289.58
=1352584800000000// 286.9
=1352588400000000// 286.24
=1352592000000000// 285.37
=1352595600000000// 284.93
=1352599200000000// 284.79
=1352602800000000// 284.08
=1352606400000000// 283.97
=1352610000000000// 283.04
=1352613600000000// 283.42
=1352617200000000// 284.03
=1352620800000000// 283.75
=1352624400000000// 282.45
=1352628000000000// 283.11
=1352631600000000// 283.4
=1352635200000000// 284.24
=1352638800000000// 284.89
=1352642400000000// 286.25
=1352646000000000// 289.51
=1352649600000000// 291.5
=1352653200000000// 293.17
=1352656800000000// 293.97
=1352660400000000// 295.06
=1352664000000000// 294.9
=1352667600000000// 293.54
=1352671200000000// 292.06
=1352674800000000// 290.21
=1352678400000000// 289.79
=1352682000000000// 288.77
=1352685600000000// 288.15
=1352689200000000// 288.63
=1352692800000000// 289.11
=1352696400000000// 289.11
=1352700000000000// 284.33
=1352703600000000// 284.33
=1352707200000000// 284.33
=1352710800000000// 284.33
=1352714400000000// 284.33
=1352718000000000// 284.33
=1352721600000000// 287.13
=1352725200000000// 287.13
=1352728800000000// 287.13
=1352732400000000// 289.66
=1352736000000000// 291.41
=1352739600000000// 291.57
=1352743200000000// 292.74
=1352746800000000// 292.13
=1352750400000000// 292.03
=1352754000000000// 291.49
=1352757600000000// 291.24
=1352761200000000// 290.21
=1352764800000000// 290.21
=1352768400000000// 289.91
=1352772000000000// 290.16
=1352775600000000// 290.36
=1352779200000000// 287.76
=1352782800000000// 286.82
=1352786400000000// 286.16
=1352790000000000// 285.07
=1352793600000000// 284.54
=1352797200000000// 282.47
=1352800800000000// 281.14
=1352804400000000// 278.94
=1352808000000000// 277.77
=1352811600000000// 277.03
=1352815200000000// 275.38
=1352818800000000// 274.66
=1352822400000000// 275.1
=1352826000000000// 275.79
=1352829600000000// 276.84
=1352833200000000// 277.06
=1352836800000000// 276.69
=1352840400000000// 276.02
=1352844000000000// 275.15
=1352847600000000// 274.5
=1352851200000000// 274.28
=1352854800000000// 274.13
=1352858400000000// 273.51
=1352862000000000// 273.35
=1352865600000000// 272.97
=1352869200000000// 272.38
=1352872800000000// 272.26
=1352876400000000// 272.15
=1352880000000000// 271.65
=1352883600000000// 271.87
=1352887200000000// 271.44
=1352890800000000// 271.01
=1352894400000000// 271.6
=1352898000000000// 272.75
=1352901600000000// 274.29
=1352905200000000// 274.94
=1352908800000000// 275.48
=1352912400000000// 276.35
=1352916000000000// 276.72
=1352919600000000// 277.22
=1352923200000000// 277.21
=1352926800000000// 276.34
=1352930400000000// 274.81
=1352934000000000// 274.44
=1352937600000000// 273.41
=1352941200000000// 273.25
=1352944800000000// 272.72
=1352948400000000// 272.72
=1352952000000000// 271.78
=1352955600000000// 271.4
=1352959200000000// 271.07
=1352962800000000// 271.07
=1352966400000000// 271.23
=1352970000000000// 271.5
=1352973600000000// 271.5
=1352977200000000// 271.45
=1352980800000000// 272.2
=1352984400000000// 273.45
=1352988000000000// 275.57
=1352991600000000// 276.82
=1352995200000000// 277.21
=1352998800000000// 278.23
=1353002400000000// 278.78
=1353006000000000// 278.73
=1353009600000000// 278.57
=1353013200000000// 278.19
=1353016800000000// 277.49
=1353020400000000// 276.18
=1353024000000000// 275.41
=1353027600000000// 274.5
=1353031200000000// 276.48
=1353034800000000// 277.34
=1353038400000000// 278.2
=1353042000000000// 278.2
=1353045600000000// 271.29
=1353049200000000// 271.29
=1353052800000000// 271.29
=1353056400000000// 271.29
=1353060000000000// 271.29
=1353063600000000// 271.29
=1353067200000000// 275.93
=1353070800000000// 275.93
=1353074400000000// 275.93
=1353078000000000// 275.93
=1353081600000000// 275.93
=1353085200000000// 275.93
=1353088800000000// 275.93
=1353092400000000// 279.65
=1353096000000000// 279.65
=1353099600000000// 279.65
=1353103200000000// 279.65
=1353106800000000// 279.65
=1353110400000000// 279.65
=1353114000000000// 279.65
=1353117600000000// 279.65
=1353121200000000// 279.65
=1353124800000000// 279.65
=1353128400000000// 279.65
=1353132000000000// 273.72
=1353135600000000// 273.72
=1353139200000000// 273.72
=1353142800000000// 273.72
=1353146400000000// 270.85
=1353150000000000// 270.57
=1353153600000000// 271.44
=1353157200000000// 274.59
=1353160800000000// 277.97
=1353164400000000// 279.88
=1353168000000000// 281.19
=1353171600000000// 281.94
=1353175200000000// 282.88
=1353178800000000// 283.75
=1353182400000000// 283.47
=1353186000000000// 281.83
=1353189600000000// 280.37
=1353193200000000// 278.73
=1353196800000000// 277.09
=1353200400000000// 276.5
=1353204000000000// 276.12
=1353207600000000// 275.32
=1353211200000000// 275.2
=1353214800000000// 274.75
=1353218400000000// 275.12
=1353222000000000// 274.29
=1353225600000000// 273.47
=1353229200000000// 273.85
=1353232800000000// 271.83
=1353236400000000// 271.98
=1353240000000000// 272.58
=1353243600000000// 276.01
=1353247200000000// 278.57
=1353250800000000// 281.29
=1353254400000000// 282.97
=1353258000000000// 284.51
=1353261600000000// 285.59
=1353265200000000// 285.75
=1353268800000000// 285.87
=1353272400000000// 284.77
=1353276000000000// 282.21
=1353279600000000// 280.6
=1353283200000000// 279.93
=1353286800000000// 278.98
=1353290400000000// 279.4
=1353294000000000// 278.54
=1353297600000000// 277.67
=1353301200000000// 276.98
=1353304800000000// 275.43
=1353308400000000// 274.77
=1353312000000000// 275.07
=1353315600000000// 273.69
=1353319200000000// 273.47
=1353322800000000// 273.25
=1353326400000000// 272.83
=1353330000000000// 275.85
=1353333600000000// 279.58
=1353337200000000// 281.86
=1353340800000000// 284.16
=1353344400000000// 286.16
=1353348000000000// 287.16
=1353351600000000// 287.45
=1353355200000000// 287.45
=1353358800000000// 285.15
=1353362400000000// 283.54
=1353366000000000// 281.24
=1353369600000000// 279.455
=1353373200000000// 277.67
=1353376800000000// 278.12
=1353380400000000// 277.65
=1353384000000000// 276.77
=1353387600000000// 275.43
=1353391200000000// 275.15
=1353394800000000// 275.38
=1353398400000000// 275.67
=1353402000000000// 275.43
=1353405600000000// 276.09
=1353409200000000// 275.51
=1353412800000000// 276.65
=1353416400000000// 279.21
=1353420000000000// 281.77
=1353423600000000// 283.67
=1353427200000000// 285.57
=1353430800000000// 286.58
=1353434400000000// 286.76
=1353438000000000// 286.86
=1353441600000000// 287.67
=1353445200000000// 286.12
=1353448800000000// 283.92
=1353452400000000// 282.66
=1353456000000000// 282.35
=1353459600000000// 282.06
=1353463200000000// 281.86
=1353466800000000// 281.28
=1353470400000000// 281.2
=1353474000000000// 280.78
=1353477600000000// 281.02
=1353481200000000// 280.91
=1353484800000000// 280.49
=1353488400000000// 280.79
=1353492000000000// 280.9
=1353495600000000// 280.39
=1353499200000000// 281.1
=1353502800000000// 281.11
=1353506400000000// 283.91
=1353510000000000// 285.36
=1353513600000000// 285.88
=1353517200000000// 286.51
=1353520800000000// 286.75
=1353524400000000// 286.49
=1353528000000000// 286.23
=1353531600000000// 285.33
=1353535200000000// 285.2
=1353538800000000// 284.31
=1353542400000000// 284.06
=1353546000000000// 283.33
=1353549600000000// 282.27
=1353553200000000// 282.56
=1353556800000000// 282.14
=1353560400000000// 282.01
=1353564000000000// 281.77
=1353567600000000// 279.24
=1353571200000000// 278.635
=1353574800000000// 278.03
=1353578400000000// 277.67
=1353582000000000// 276.66
=1353585600000000// 275.54
=1353589200000000// 277.85
=1353592800000000// 280.62
=1353596400000000// 285.85
=1353600000000000// 286.5
=1353603600000000// 287.15
=1353607200000000// 288.27
=1353610800000000// 288.56
=1353614400000000// 288.85
=1353618000000000// 285.81
=1353621600000000// 284.2
=1353625200000000// 282.59
=1353628800000000// 281.29
=1353632400000000// 280.09
=1353636000000000// 278.98
=1353639600000000// 278.65
=1353643200000000// 278.07
=1353646800000000// 276.77
=1353650400000000// 276.48
=1353654000000000// 275.97
=1353657600000000// 277.09
=1353661200000000// 275.73
=1353664800000000// 275.54
=1353668400000000// 276.28
=1353672000000000// 276.16
=1353675600000000// 279.45
=1353679200000000// 282.75
=1353682800000000// 285.62
=1353686400000000// 287.51
=1353690000000000// 289.15
=1353693600000000// 289.86
=1353697200000000// 289.74
=1353700800000000// 289.93
=1353704400000000// 289.8
=1353708000000000// 287.98
=1353711600000000// 286.83
=1353715200000000// 286.23
=1353718800000000// 286.1
=1353722400000000// 286.08
=1353726000000000// 286.25
=1353729600000000// 284.67
=1353733200000000// 284.31
=1353736800000000// 284.42
=1353740400000000// 284.36
=1353744000000000// 281.27
=1353747600000000// 279.6
=1353751200000000// 277.61
=1353754800000000// 275.83
=1353758400000000// 276.49
=1353762000000000// 277.15
=1353765600000000// 277.14
=1353769200000000// 276.51
=1353772800000000// 276.75
=1353776400000000// 276.32
=1353780000000000// 276.32
=1353783600000000// 274.48
=1353787200000000// 274.06
=1353790800000000// 273.995
=1353794400000000// 273.93
=1353798000000000// 273.7
=1353801600000000// 272.56
=1353805200000000// 271.85
=1353808800000000// 271.51
=1353812400000000// 271.17
=1353816000000000// 270.83
=1353819600000000// 270.49
=1353823200000000// 270.15
=1353826800000000// 269.74
=1353830400000000// 270.46
=1353834000000000// 270.15
=1353837600000000// 270.24
=1353841200000000// 270.33
=1353844800000000// 270.15
=1353848400000000// 270.46
=1353852000000000// 271.38
=1353855600000000// 271.86
=1353859200000000// 272.38
=1353862800000000// 273.4
=1353866400000000// 273.53
=1353870000000000// 273.96
=1353873600000000// 273.185
=1353877200000000// 272.41
=1353880800000000// 271.58
=1353884400000000// 270.2
=1353888000000000// 269.56
=1353891600000000// 269.31
=1353895200000000// 269.55
=1353898800000000// 270.15
=1353902400000000// 270.2
=1353906000000000// 270.44
=1353909600000000// 270.57
=1353913200000000// 270.57
=1353916800000000// 270.86
=1353920400000000// 271.86
=1353924000000000// 272.155
=1353927600000000// 272.45
=1353931200000000// 272.37
=1353934800000000// 273.68
=1353938400000000// 274.95
=1353942000000000// 276.34
=1353945600000000// 279.15
=1353949200000000// 279.113333333
=1353952800000000// 279.076666667
=1353956400000000// 279.04
=1353960000000000// 280.15
=1353963600000000// 279.38
=1353967200000000// 278.27
=1353970800000000// 277.78
=1353974400000000// 278.01
=1353978000000000// 278.02
=1353981600000000// 277.73
=1353985200000000// 277.62
=1353988800000000// 277.38
=1353992400000000// 276.48
=1353996000000000// 275.59
=1353999600000000// 275.99
=1354003200000000// 274.41
=1354006800000000// 273.32
=1354010400000000// 272.85
=1354014000000000// 272.52
=1354017600000000// 272.16
=1354021200000000// 277.15
=1354024800000000// 278.175
=1354028400000000// 279.2
=1354032000000000// 280.15
=1354035600000000// 280.15
=1354039200000000// 281.56
=1354042800000000// 280.15
=1354046400000000// 279.845
=1354050000000000// 279.54
=1354053600000000// 279.37
=1354057200000000// 278.08
=1354060800000000// 276.67
=1354064400000000// 275.64
=1354068000000000// 274.61
=1354071600000000// 274.06
=1354075200000000// 273.7
=1354078800000000// 273.05
=1354082400000000// 272.8
=1354086000000000// 272.8
=1354089600000000// 272.38
=1354093200000000// 271.41
=1354096800000000// 270.99
=1354100400000000// 270.22
=1354104000000000// 269.54
=1354107600000000// 271.15
=1354111200000000// 273.05
=1354114800000000// 274.47
=1354118400000000// 276.12
=1354122000000000// 275.86
=1354125600000000// 276.56
=1354129200000000// 276.15
=1354132800000000// 277.13
=1354136400000000// 275.21
=1354140000000000// 274.07
=1354143600000000// 272.93
=1354147200000000// 271.91
=1354150800000000// 271.31
=1354154400000000// 270.3
=1354158000000000// 271.12
=1354161600000000// 271.14
=1354165200000000// 271.08
=1354168800000000// 270.68
=1354172400000000// 270.02
=1354176000000000// 269.7
=1354179600000000// 269.41
=1354183200000000// 269.23
=1354186800000000// 269.52
=1354190400000000// 270.63
=1354194000000000// 271.66
=1354197600000000// 273.51
=1354201200000000// 275.41
=1354204800000000// 276.38
=1354208400000000// 278.41
=1354212000000000// 279.32
=1354215600000000// 279.34
=1354219200000000// 279.83
=1354222800000000// 279.48
=1354226400000000// 276.43
=1354230000000000// 274.69
=1354233600000000// 273.43
=1354237200000000// 272.47
=1354240800000000// 273.17
=1354244400000000// 275.265
=1354248000000000// 277.36
=1354251600000000// 277.36
=1354255200000000// 272.6
=1354258800000000// 272.6
=1354262400000000// 272.6
=1354266000000000// 272.6
=1354269600000000// 272.6
=1354273200000000// 272.6
=1354276800000000// 275.98
=1354280400000000// 275.98
=1354284000000000// 275.98
=1354287600000000// 275.98
=1354291200000000// 275.98
=1354294800000000// 279.1
=1354298400000000// 282.22
=1354302000000000// 282.15
=1354305600000000// 282.98
=1354309200000000// 281.22
=1354312800000000// 280.11
=1354316400000000// 279.99
=1354320000000000// 279.15
=1354323600000000// 279.02
=1354327200000000// 278.78
=1354330800000000// 277.77
=1354334400000000// 277.3
=1354338000000000// 276.4
=1354341600000000// 276.48
=1354345200000000// 275.77
=1354348800000000// 277.41
=1354352400000000// 278.61
=1354356000000000// 277.91
=1354359600000000// 277.31
=1354363200000000// 277.78
=1354366800000000// 279.26
=1354370400000000// 282.2
=1354374000000000// 283.67
=1354377600000000// 285.2
=1354381200000000// 286.4
=1354384800000000// 287.06
=1354388400000000// 287.06
=1354392000000000// 286.4
=1354395600000000// 285.57
=1354399200000000// 283.28
=1354402800000000// 282.11
=1354406400000000// 281.48
=1354410000000000// 280.11
=1354413600000000// 279.63
=1354417200000000// 279.88
=1354420800000000// 278.49
=1354424400000000// 278.27
=1354428000000000// 277.92
=1354431600000000// 277.32
=1354435200000000// 276.98
=1354438800000000// 276.89
=1354442400000000// 277.25
=1354446000000000// 277.32
=1354449600000000// 278.9
=1354453200000000// 280.71
=1354456800000000// 281.47
=1354460400000000// 282.23
=1354464000000000// 282.23
=1354467600000000// 282.23
=1354471200000000// 290.53
=1354474800000000// 291.1
=1354478400000000// 290.57
=1354482000000000// 290.12
=1354485600000000// 288.56
=1354489200000000// 288.17
=1354492800000000// 287.54
=1354496400000000// 287.54
=1354500000000000// 287.7
=1354503600000000// 288.07
=1354507200000000// 287.97
=1354510800000000// 287.97
=1354514400000000// 287.87
=1354518000000000// 288.29
=1354521600000000// 287.85
=1354525200000000// 286.53
=1354528800000000// 286.21
=1354532400000000// 286.21
=1354536000000000// 286.31
=1354539600000000// 286.62
=1354543200000000// 287.58
=1354546800000000// 288.31
=1354550400000000// 289.04
=1354554000000000// 289.57
=1354557600000000// 289.67
=1354561200000000// 289.86
=1354564800000000// 289.55
=1354568400000000// 288.56
=1354572000000000// 287.69
=1354575600000000// 287.51
=1354579200000000// 287.6
=1354582800000000// 287.53
=1354586400000000// 286.62
=1354590000000000// 286.78
=1354593600000000// 287.29
=1354597200000000// 287.78
=1354600800000000// 287.78
=1354604400000000// 288.42
=1354608000000000// 288.42
=1354611600000000// 288.42
=1354615200000000// 288.6
=1354618800000000// 288.805
=1354622400000000// 289.01
=1354626000000000// 289.24
=1354629600000000// 289.67
=1354633200000000// 290.22
=1354636800000000// 291.61
=1354640400000000// 293.19
=1354644000000000// 293.17
=1354647600000000// 294.09
=1354651200000000// 293.58
=1354654800000000// 292.94
=1354658400000000// 291.92
=1354662000000000// 292.0
=1354665600000000// 291.18
=1354669200000000// 290.74
=1354672800000000// 290.45
=1354676400000000// 290.22
=1354680000000000// 289.94
=1354683600000000// 290.245
=1354687200000000// 290.55
=1354690800000000// 289.86
=1354694400000000// 289.96
=1354698000000000// 289.96
=1354701600000000// 289.96
=1354705200000000// 289.94
=1354708800000000// 289.32
=1354712400000000// 288.64
=1354716000000000// 286.56
=1354719600000000// 285.18
=1354723200000000// 283.17
=1354726800000000// 282.14
=1354730400000000// 281.96
=1354734000000000// 282.28
=1354737600000000// 282.97
=1354741200000000// 282.44
=1354744800000000// 280.9
=1354748400000000// 280.25
=1354752000000000// 280.14
=1354755600000000// 279.01
=1354759200000000// 278.56
=1354762800000000// 278.38
=1354766400000000// 278.69
=1354770000000000// 279.08
=1354773600000000// 278.52
=1354777200000000// 278.21
=1354780800000000// 276.98
=1354784400000000// 276.76
=1354788000000000// 276.42
=1354791600000000// 275.63
=1354795200000000// 275.79
=1354798800000000// 276.47
=1354802400000000// 277.0
=1354806000000000// 277.81
=1354809600000000// 278.07
=1354813200000000// 279.44
=1354816800000000// 279.94
=1354820400000000// 280.59
=1354824000000000// 280.76
=1354827600000000// 279.05
=1354831200000000// 277.61
=1354834800000000// 276.17
=1354838400000000// 275.44
=1354842000000000// 275.1
=1354845600000000// 274.88
=1354849200000000// 273.99
=1354852800000000// 273.85
=1354856400000000// 273.58
=1354860000000000// 273.2
=1354863600000000// 273.01
=1354867200000000// 272.79
=1354870800000000// 273.2
=1354874400000000// 273.25
=1354878000000000// 274.26
=1354881600000000// 273.855
=1354885200000000// 273.45
=1354888800000000// 275.13
=1354892400000000// 277.21
=1354896000000000// 278.45
=1354899600000000// 279.98
=1354903200000000// 281.86
=1354906800000000// 281.86
=1354910400000000// 281.78
=1354914000000000// 281.57
=1354917600000000// 281.34
=1354921200000000// 281.34
=1354924800000000// 281.34
=1354928400000000// 281.53
=1354932000000000// 281.22
=1354935600000000// 280.63
=1354939200000000// 280.4
=1354942800000000// 280.24
=1354946400000000// 280.72
=1354950000000000// 280.72
=1354953600000000// 280.65
=1354957200000000// 280.72
=1354960800000000// 280.9
=1354964400000000// 280.84
=1354968000000000// 280.72
=1354971600000000// 280.84
=1354975200000000// 281.89
=1354978800000000// 281.99
=1354982400000000// 282.33
=1354986000000000// 282.52
=1354989600000000// 282.38
=1354993200000000// 282.54
=1354996800000000// 282.16
=1355000400000000// 282.16
=1355004000000000// 282.95
=1355007600000000// 282.415
=1355011200000000// 281.88
=1355014800000000// 281.88
=1355018400000000// 281.88
=1355022000000000// 281.88
=1355025600000000// 281.88
=1355029200000000// 281.645
=1355032800000000// 281.41
=1355036400000000// 281.41
=1355040000000000// 281.41
=1355043600000000// 281.41
=1355047200000000// 281.41
=1355050800000000// 281.41
=1355054400000000// 281.3
=1355058000000000// 281.3
=1355061600000000// 281.3
=1355065200000000// 281.3
=1355068800000000// 281.3
=1355072400000000// 281.3
=1355076000000000// 280.91
=1355079600000000// 280.91
=1355083200000000// 280.85
=1355086800000000// 280.92
=1355090400000000// 280.92
=1355094000000000// 280.31
=1355097600000000// 279.59
=1355101200000000// 279.72
=1355104800000000// 279.28
=1355108400000000// 278.91
=1355112000000000// 278.63
=1355115600000000// 278.84
=1355119200000000// 279.06
=1355122800000000// 279.22
=1355126400000000// 279.06
=1355130000000000// 279.22
=1355133600000000// 279.3
=1355137200000000// 279.44
=1355140800000000// 279.88
=1355144400000000// 279.88
=1355148000000000// 279.94
=1355151600000000// 280.26
=1355155200000000// 281.13
=1355158800000000// 282.09
=1355162400000000// 282.93
=1355166000000000// 283.99
=1355169600000000// 285.09
=1355173200000000// 285.5
=1355176800000000// 285.59
=1355180400000000// 285.49
=1355184000000000// 285.4
=1355187600000000// 284.11
=1355191200000000// 283.4
=1355194800000000// 282.67
=1355198400000000// 281.42
=1355202000000000// 280.27
=1355205600000000// 279.37
=1355209200000000// 278.25
=1355212800000000// 277.6
=1355216400000000// 277.6
=1355220000000000// 277.44
=1355223600000000// 276.34
=1355227200000000// 275.75
=1355230800000000// 274.59
=1355234400000000// 273.91
=1355238000000000// 273.46
=1355241600000000// 273.11
=1355245200000000// 273.13
=1355248800000000// 272.75
=1355252400000000// 273.01
=1355256000000000// 272.88
=1355259600000000// 272.6
=1355263200000000// 272.91
=1355266800000000// 272.75
=1355270400000000// 273.1
=1355274000000000// 272.91
=1355277600000000// 272.91
=1355281200000000// 272.91
=1355284800000000// 272.72
=1355288400000000// 272.72
=1355292000000000// 272.38
=1355295600000000// 272.6
=1355299200000000// 272.74
=1355302800000000// 272.6
=1355306400000000// 272.4
=1355310000000000// 272.1
=1355313600000000// 271.94
=1355317200000000// 272.1
=1355320800000000// 272.1
=1355324400000000// 272.97
=1355328000000000// 275.37
=1355331600000000// 274.915
=1355335200000000// 274.46
=1355338800000000// 274.46
=1355342400000000// 276.48
=1355346000000000// 275.37
=1355349600000000// 274.97
=1355353200000000// 273.79
=1355356800000000// 273.09
=1355360400000000// 271.97
=1355364000000000// 271.66
=1355367600000000// 271.03
=1355371200000000// 271.12
=1355374800000000// 270.04
=1355378400000000// 270.32
=1355382000000000// 270.1
=1355385600000000// 269.38
=1355389200000000// 269.42
=1355392800000000// 269.38
=1355396400000000// 269.38
=1355400000000000// 269.38
=1355403600000000// 271.07
=1355407200000000// 273.13
=1355410800000000// 275.48
=1355414400000000// 276.82
=1355418000000000// 278.41
=1355421600000000// 279.13
=1355425200000000// 279.5
=1355428800000000// 280.03
=1355432400000000// 278.07
=1355436000000000// 276.31
=1355439600000000// 275.92
=1355443200000000// 274.87
=1355446800000000// 273.95
=1355450400000000// 273.01
=1355454000000000// 272.61
=1355457600000000// 272.28
=1355461200000000// 271.56
=1355464800000000// 271.18
=1355468400000000// 270.77
=1355472000000000// 270.76
=1355475600000000// 270.38
=1355479200000000// 270.6
=1355482800000000// 270.54
=1355486400000000// 270.69
=1355490000000000// 272.33
=1355493600000000// 275.04
=1355497200000000// 276.94
=1355500800000000// 278.63
=1355504400000000// 280.32
=1355508000000000// 281.13
=1355511600000000// 281.56
=1355515200000000// 281.18
=1355518800000000// 280.15
=1355522400000000// 278.44
=1355526000000000// 277.21
=1355529600000000// 276.28
=1355533200000000// 276.12
=1355536800000000// 275.59
=1355540400000000// 274.96
=1355544000000000// 275.3
=1355547600000000// 274.89
=1355551200000000// 274.05
=1355554800000000// 273.04
=1355558400000000// 273.09
=1355562000000000// 273.27
=1355565600000000// 272.45
=1355569200000000// 272.97
=1355572800000000// 272.39
=1355576400000000// 274.07
=1355580000000000// 277.48
=1355583600000000// 279.23
=1355587200000000// 281.84
=1355590800000000// 283.1
=1355594400000000// 284.13
=1355598000000000// 284.34
=1355601600000000// 284.72
=1355605200000000// 282.15
=1355608800000000// 280.33
=1355612400000000// 279.73
=1355616000000000// 279.13
=1355619600000000// 278.31
=1355623200000000// 278.21
=1355626800000000// 278.68
=1355630400000000// 279.05
=1355634000000000// 279.15
=1355637600000000// 279.15
=1355641200000000// 279.03
=1355644800000000// 278.22
=1355648400000000// 279.29
=1355652000000000// 279.15
=1355655600000000// 279.07
=1355659200000000// 279.28
=1355662800000000// 279.78
=1355666400000000// 279.5
=1355670000000000// 279.16
=1355673600000000// 280.43
=1355677200000000// 280.91
=1355680800000000// 281.13
=1355684400000000// 282.22
=1355688000000000// 282.4
=1355691600000000// 282.68
=1355695200000000// 283.13
=1355698800000000// 283.31
=1355702400000000// 283.32
=1355706000000000// 283.95
=1355709600000000// 285.26
=1355713200000000// 285.49
=1355716800000000// 285.77
=1355720400000000// 286.1
=1355724000000000// 286.1
=1355727600000000// 286.1
=1355731200000000// 285.86
=1355734800000000// 285.33
=1355738400000000// 284.56
=1355742000000000// 283.78
=1355745600000000// 283.12
=1355749200000000// 283.54
=1355752800000000// 284.32
=1355756400000000// 284.56
=1355760000000000// 285.35
=1355763600000000// 285.24
=1355767200000000// 284.69
=1355770800000000// 284.56
=1355774400000000// 284.07
=1355778000000000// 282.88
=1355781600000000// 282.22
=1355785200000000// 280.95
=1355788800000000// 280.365
=1355792400000000// 279.78
=1355796000000000// 278.76
=1355799600000000// 277.97
=1355803200000000// 277.5
=1355806800000000// 277.88
=1355810400000000// 278.31
=1355814000000000// 278.63
=1355817600000000// 278.73
=1355821200000000// 278.83
=1355824800000000// 278.64
=1355828400000000// 278.46
=1355832000000000// 278.46
=1355835600000000// 278.64
=1355839200000000// 279.15
=1355842800000000// 279.33
=1355846400000000// 279.86
=1355850000000000// 279.86
=1355853600000000// 279.95
=1355857200000000// 279.95
=1355860800000000// 279.76
=1355864400000000// 279.54
=1355868000000000// 278.93
=1355871600000000// 278.46
=1355875200000000// 278.24
=1355878800000000// 278.13
=1355882400000000// 278.03
=1355886000000000// 277.85
=1355889600000000// 277.34
=1355893200000000// 277.34
=1355896800000000// 277.05
=1355900400000000// 276.64
=1355904000000000// 276.64
=1355907600000000// 276.54
=1355911200000000// 276.54
=1355914800000000// 276.54
=1355918400000000// 276.54
=1355922000000000// 276.48
=1355925600000000// 276.98
=1355929200000000// 277.34
=1355932800000000// 277.52
=1355936400000000// 277.52
=1355940000000000// 277.63
=1355943600000000// 278.03
=1355947200000000// 278.03
=1355950800000000// 278.12
=1355954400000000// 277.83
=1355958000000000// 277.51
=1355961600000000// 277.14
=1355965200000000// 277.1
=1355968800000000// 276.92
=1355972400000000// 278.4
=1355976000000000// 278.35
=1355979600000000// 277.23
=1355983200000000// 277.23
=1355986800000000// 277.23
=1355990400000000// 277.23
=1355994000000000// 277.13
=1355997600000000// 277.13
=1356001200000000// 277.13
=1356004800000000// 277.13
=1356008400000000// 276.95
=1356012000000000// 277.34
=1356015600000000// 277.75
=1356019200000000// 278.34
=1356022800000000// 279.35
=1356026400000000// 279.82
=1356030000000000// 279.67
=1356033600000000// 279.52
=1356037200000000// 279.42
=1356040800000000// 279.23
=1356044400000000// 279.42
=1356048000000000// 279.42
=1356051600000000// 279.34
=1356055200000000// 279.34
=1356058800000000// 279.34
=1356062400000000// 279.34
=1356066000000000// 279.34
=1356069600000000// 280.06
=1356073200000000// 280.63
=1356076800000000// 281.1
=1356080400000000// 281.01
=1356084000000000// 281.42
=1356087600000000// 281.52
=1356091200000000// 281.81
=1356094800000000// 282.0
=1356098400000000// 282.1
=1356102000000000// 282.32
=1356105600000000// 282.8
=1356109200000000// 282.035
=1356112800000000// 281.27
=1356116400000000// 282.4
=1356120000000000// 280.25
=1356123600000000// 277.63
=1356127200000000// 276.24
=1356130800000000// 273.45
=1356134400000000// 272.88
=1356138000000000// 269.812
=1356141600000000// 272.75
=1356145200000000// 272.75
=1356148800000000// 272.46
=1356152400000000// 272.22
=1356156000000000// 271.86
=1356159600000000// 270.96
=1356163200000000// 270.96
=1356166800000000// 270.59
=1356170400000000// 270.3
=1356174000000000// 270.17
=1356177600000000// 269.56
=1356181200000000// 269.56
=1356184800000000// 269.69
=1356188400000000// 269.82
=1356192000000000// 269.59
=1356195600000000// 269.82
=1356199200000000// 269.93
=1356202800000000// 270.22
=1356206400000000// 270.83
=1356210000000000// 270.83
=1356213600000000// 270.7
=1356217200000000// 270.7
=1356220800000000// 270.46
=1356224400000000// 270.46
=1356228000000000// 269.56
=1356231600000000// 269.56
=1356235200000000// 269.2
=1356238800000000// 268.91
=1356242400000000// 268.43
=1356246000000000// 267.77
=1356249600000000// 268.515
=1356253200000000// 269.26
=1356256800000000// 266.41
=1356260400000000// 265.995
=1356264000000000// 265.58
=1356267600000000// 269.1205
=1356271200000000// 265.96
=1356274800000000// 266.99
=1356278400000000// 268.62
=1356282000000000// 270.06
=1356285600000000// 271.15
=1356289200000000// 274.1775
=1356292800000000// 271.45
=1356296400000000// 271.62
=1356300000000000// 270.86
=1356303600000000// 270.38
=1356307200000000// 269.96
=1356310800000000// 270.2
=1356314400000000// 269.54
=1356318000000000// 268.46
=1356321600000000// 268.57
=1356325200000000// 268.88
=1356328800000000// 269.04
=1356332400000000// 269.09
=1356336000000000// 268.67
=1356339600000000// 268.93
=1356343200000000// 268.32
=1356346800000000// 269.18
=1356350400000000// 269.35
=1356354000000000// 268.73
=1356357600000000// 271.17
=1356361200000000// 273.81
=1356364800000000// 275.02
=1356368400000000// 276.62
=1356372000000000// 277.54
=1356375600000000// 277.1
=1356379200000000// 276.66
=1356382800000000// 275.82
=1356386400000000// 274.11
=1356390000000000// 272.96
=1356393600000000// 272.54
=1356397200000000// 272.54
=1356400800000000// 272.54
=1356404400000000// 271.6
=1356408000000000// 271.73
=1356411600000000// 271.86
=1356415200000000// 271.89
=1356418800000000// 271.89
=1356422400000000// 272.02
=1356426000000000// 272.38
=1356429600000000// 272.8
=1356433200000000// 272.8
=1356436800000000// 273.41
=1356440400000000// 273.7
=1356444000000000// 274.56
=1356447600000000// 275.36
=1356451200000000// 275.06
=1356454800000000// 275.35
=1356458400000000// 275.35
=1356462000000000// 275.24
=1356465600000000// 273.72
=1356469200000000// 273.4055
=1356472800000000// 272.6
=1356476400000000// 273.05
=1356480000000000// 273.28
=1356483600000000// 273.28
=1356487200000000// 273.28
=1356490800000000// 273.17
=1356494400000000// 273.17
=1356498000000000// 272.88
=1356501600000000// 273.05
=1356505200000000// 272.75
=1356508800000000// 272.75
=1356512400000000// 272.63
=1356516000000000// 272.51
=1356519600000000// 272.38
=1356523200000000// 272.15
=1356526800000000// 272.15
=1356530400000000// 272.51
=1356534000000000// 272.75
=1356537600000000// 272.88
=1356541200000000// 273.95
=1356544800000000// 274.21
=1356548400000000// 273.63
=1356552000000000// 273.68
=1356555600000000// 273.7
=1356559200000000// 273.17
=1356562800000000// 272.62
=1356566400000000// 272.404
=1356570000000000// 272.86
=1356573600000000// 273.05
=1356577200000000// 273.05
=1356580800000000// 273.31
=1356584400000000// 273.18
=1356588000000000// 273.05
=1356591600000000// 273.05
=1356595200000000// 273.05
=1356598800000000// 273.15
=1356602400000000// 272.51
=1356606000000000// 272.15
=1356609600000000// 271.9
=1356613200000000// 271.9
=1356616800000000// 271.62
=1356620400000000// 272.13
=1356624000000000// 272.23
=1356627600000000// 272.33
=1356631200000000// 272.64
=1356634800000000// 272.58
=1356638400000000// 272.04
=1356642000000000// 271.71
=1356645600000000// 271.61
=1356649200000000// 271.51
=1356652800000000// 271.51
=1356656400000000// 271.51
=1356660000000000// 271.28
=1356663600000000// 271.23
=1356667200000000// 271.23
=1356670800000000// 270.69
=1356674400000000// 270.59
=1356678000000000// 270.28
=1356681600000000// 270.17
=1356685200000000// 271.11
=1356688800000000// 270.79
=1356692400000000// 270.73
=1356696000000000// 270.7
=1356699600000000// 270.92
=1356703200000000// 272.55
=1356706800000000// 272.78
=1356710400000000// 273.52
=1356714000000000// 273.575
=1356717600000000// 273.63
=1356721200000000// 274.15
=1356724800000000// 273.62
=1356728400000000// 273.21
=1356732000000000// 272.68
=1356735600000000// 272.7
=1356739200000000// 272.7
=1356742800000000// 272.7
=1356746400000000// 272.6
=1356750000000000// 272.6
=1356753600000000// 272.3
=1356757200000000// 272.07
=1356760800000000// 271.89
=1356764400000000// 271.58
=1356768000000000// 271.68
=1356771600000000// 271.68
=1356775200000000// 271.56
=1356778800000000// 272.07
=1356782400000000// 271.78
=1356786000000000// 271.99
=1356789600000000// 272.52
=1356793200000000// 272.63
=1356796800000000// 273.4
=1356800400000000// 273.87
=1356804000000000// 274.0
=1356807600000000// 273.55
=1356811200000000// 273.42
=1356814800000000// 272.91
=1356818400000000// 273.03
=1356822000000000// 272.62
=1356825600000000// 272.5
=1356829200000000// 272.5
=1356832800000000// 272.28
=1356836400000000// 272.28
=1356840000000000// 272.37
=1356843600000000// 271.84
=1356847200000000// 271.74
=1356850800000000// 271.74
=1356854400000000// 271.61
=1356858000000000// 271.61
=1356861600000000// 271.51
=1356865200000000// 271.63
=1356868800000000// 271.735
=1356872400000000// 271.84
=1356876000000000// 272.25
=1356879600000000// 272.9
=1356883200000000// 273.6
=1356886800000000// 273.16
=1356890400000000// 272.08
=1356894000000000// 271.57
=1356897600000000// 270.89
=1356901200000000// 270.28
=1356904800000000// 269.52
=1356908400000000// 269.65
=1356912000000000// 269.42
=1356915600000000// 269.55
=1356919200000000// 269.42
=1356922800000000// 269.05
=1356926400000000// 268.54
=1356930000000000// 265.22
=1356933600000000// 261.9
=1356937200000000// 261.9
=1356940800000000// 267.03
=1356944400000000// 266.3
=1356948000000000// 264.7
=1356951600000000// 263.94
=1356955200000000// 262.99
=1356958800000000// 263.71
=1356962400000000// 265.05
=1356966000000000// 267.2
=1356969600000000// 268.68
=1356973200000000// 270.35
=1356976800000000// 270.85
=1356980400000000// 271.35
=1356984000000000// 271.94
=1356987600000000// 271.43
=1356991200000000// 270.86
=1356994800000000// 269.78
=1356998400000000// 269.9
=1357002000000000// 269.43
=1357005600000000// 269.26
=1357009200000000// 269.37
=1357012800000000// 269.9
=1357016400000000// 270.53
=1357020000000000// 270.79
=1357023600000000// 271.19
=1357027200000000// 271.03
=1357030800000000// 271.44
=1357034400000000// 271.64
=1357038000000000// 272.37
=1357041600000000// 273.01
=1357045200000000// 273.34
=1357048800000000// 273.67
=1357052400000000// 274.24
=1357056000000000// 275.0
=1357059600000000// 274.61
=1357063200000000// 273.42
=1357066800000000// 273.89
=1357070400000000// 273.95
=1357074000000000// 273.83
=1357077600000000// 273.6
=1357081200000000// 273.54
=1357084800000000// 273.6
=1357088400000000// 273.6
=1357092000000000// 273.42
=1357095600000000// 273.42
=1357099200000000// 273.07
=1357102800000000// 273.2
=1357106400000000// 272.7
=1357110000000000// 272.29
=1357113600000000// 272.16
=1357117200000000// 271.53
=1357120800000000// 271.11
=1357124400000000// 270.79
=1357128000000000// 270.3
=1357131600000000// 270.3
=1357135200000000// 271.07
=1357138800000000// 271.38
=1357142400000000// 271.44
=1357146000000000// 271.07
=1357149600000000// 270.31
=1357153200000000// 270.31
=1357156800000000// 269.66
=1357160400000000// 268.84
=1357164000000000// 267.53
=1357167600000000// 266.28
=1357171200000000// 266.49
=1357174800000000// 266.28
=1357178400000000// 265.31
=1357182000000000// 264.48
=1357185600000000// 264.16
=1357189200000000// 261.85
=1357192800000000// 259.54
=1357196400000000// 259.54
=1357200000000000// 259.54
=1357203600000000// 259.54
=1357207200000000// 259.54
=1357210800000000// 259.54
=1357214400000000// 261.01
=1357218000000000// 261.67
=1357221600000000// 262.33
=1357225200000000// 263.69
=1357228800000000// 265.31
=1357232400000000// 266.83
=1357236000000000// 267.25
=1357239600000000// 267.59
=1357243200000000// 268.17
=1357246800000000// 267.31
=1357250400000000// 266.97
=1357254000000000// 265.71
=1357257600000000// 264.98
=1357261200000000// 265.18
=1357264800000000// 263.68
=1357268400000000// 263.64
=1357272000000000// 263.15
=1357275600000000// 262.58
=1357279200000000// 262.8
=1357282800000000// 262.55
=1357286400000000// 262.07
=1357290000000000// 262.7
=1357293600000000// 262.73
=1357297200000000// 262.55
=1357300800000000// 262.26
=1357304400000000// 264.05
=1357308000000000// 266.54
=1357311600000000// 268.02
=1357315200000000// 270.12
=1357318800000000// 272.94
=1357322400000000// 272.58
=1357326000000000// 272.39
=1357329600000000// 272.66
=1357333200000000// 272.02
=1357336800000000// 271.84
=1357340400000000// 272.25
=1357344000000000// 272.15
=1357347600000000// 272.03
=1357351200000000// 272.03
=1357354800000000// 272.06
=1357358400000000// 270.92
=1357362000000000// 269.108
=1357365600000000// 264.800666667
=1357369200000000// 264.236333333
=1357372800000000// 266.65125
=1357376400000000// 267.08
=1357380000000000// 267.37
=1357383600000000// 266.865
=1357387200000000// 266.36
=1357390800000000// 266.85
=1357394400000000// 267.49
=1357398000000000// 268.11
=1357401600000000// 269.56
=1357405200000000// 269.82
=1357408800000000// 270.69
=1357412400000000// 271.56
=1357416000000000// 272.35
=1357419600000000// 271.51
=1357423200000000// 270.47
=1357426800000000// 270.26
=1357430400000000// 270.06
=1357434000000000// 269.75
=1357437600000000// 268.83
=1357441200000000// 268.2
=1357444800000000// 267.37
=1357448400000000// 266.64
=1357452000000000// 266.93
=1357455600000000// 266.84
=1357459200000000// 266.43
=1357462800000000// 265.83
=1357466400000000// 265.44
=1357470000000000// 265.6
=1357473600000000// 266.02
=1357477200000000// 267.23
=1357480800000000// 269.47
=1357484400000000// 271.78
=1357488000000000// 274.8
=1357491600000000// 276.17
=1357495200000000// 277.11
=1357498800000000// 276.43
=1357502400000000// 275.25
=1357506000000000// 274.36
=1357509600000000// 273.95
=1357513200000000// 273.85
=1357516800000000// 273.54
=1357520400000000// 274.26
=1357524000000000// 274.38
=1357527600000000// 274.57
=1357531200000000// 274.44
=1357534800000000// 274.88
=1357538400000000// 275.17
=1357542000000000// 275.26
=1357545600000000// 275.08
=1357549200000000// 275.08
=1357552800000000// 275.08
=1357556400000000// 275.08
=1357560000000000// 275.18
=1357563600000000// 275.47
=1357567200000000// 274.59
=1357570800000000// 272.99
=1357574400000000// 272.04
=1357578000000000// 271.84
=1357581600000000// 271.65
=1357585200000000// 271.34
=1357588800000000// 270.32
=1357592400000000// 270.09
=1357596000000000// 270.18
=1357599600000000// 270.47
=1357603200000000// 270.56
=1357606800000000// 270.78
=1357610400000000// 270.47
=1357614000000000// 270.05
=1357617600000000// 269.86
=1357621200000000// 268.53
=1357624800000000// 267.58
=1357628400000000// 266.8
=1357632000000000// 266.44
=1357635600000000// 265.75
=1357639200000000// 264.93
=1357642800000000// 264.89
=1357646400000000// 263.89
=1357650000000000// 264.99
=1357653600000000// 267.62
=1357657200000000// 269.65
=1357660800000000// 271.48
=1357664400000000// 273.45
=1357668000000000// 274.45
=1357671600000000// 276.701
=1357675200000000// 274.53
=1357678800000000// 274.57
=1357682400000000// 273.25
=1357686000000000// 271.88
=1357689600000000// 271.75
=1357693200000000// 271.99
=1357696800000000// 271.58
=1357700400000000// 270.56
=1357704000000000// 270.38
=1357707600000000// 269.47
=1357711200000000// 269.24
=1357714800000000// 269.72
=1357718400000000// 269.87
=1357722000000000// 270.02
=1357725600000000// 268.53
=1357729200000000// 268.235
=1357732800000000// 267.94
=1357736400000000// 269.84
=1357740000000000// 272.31
=1357743600000000// 274.76
=1357747200000000// 275.83
=1357750800000000// 276.45
=1357754400000000// 277.45
=1357758000000000// 278.85
=1357761600000000// 279.71
=1357765200000000// 278.93
=1357768800000000// 276.51
=1357772400000000// 276.04
=1357776000000000// 275.26
=1357779600000000// 271.936
=1357783200000000// 275.82
=1357786800000000// 267.948333333
=1357790400000000// 267.284666667
=1357794000000000// 268.3135
=1357797600000000// 267.085666667
=1357801200000000// 267.550333333
=1357804800000000// 277.47
=1357808400000000// 278.83
=1357812000000000// 274.2285
=1357815600000000// 277.9268
=1357819200000000// 271.942
=1357822800000000// 274.257
=1357826400000000// 274.7385
=1357830000000000// 277.664666667
=1357833600000000// 278.757333333
=1357837200000000// 279.85
=1357840800000000// 279.528333333
=1357844400000000// 279.206666667
=1357848000000000// 277.825
=1357851600000000// 277.15
=1357855200000000// 278.498
=1357858800000000// 277.15
=1357862400000000// 275.86
=1357866000000000// 275.27
=1357869600000000// 273.98
=1357873200000000// 272.15
=1357876800000000// 272.38
=1357880400000000// 271.27
=1357884000000000// 277.801
=1357887600000000// 271.27
=1357891200000000// 271.27
=1357894800000000// 271.27
=1357898400000000// 271.97
=1357902000000000// 273.16
=1357905600000000// 273.57
=1357909200000000// 274.56
=1357912800000000// 275.27
=1357916400000000// 276.15
=1357920000000000// 276.85
=1357923600000000// 277.15
=1357927200000000// 277.3
=1357930800000000// 277.45
=1357934400000000// 277.15
=1357938000000000// 277.15
=1357941600000000// 277.15
=1357945200000000// 277.15
=1357948800000000// 277.56
=1357952400000000// 278.56
=1357956000000000// 279.15
=1357959600000000// 279.74
=1357963200000000// 280.15
=1357966800000000// 280.45
=1357970400000000// 281.45
=1357974000000000// 282.04
=1357977600000000// 283.04
=1357981200000000// 283.86
=1357984800000000// 283.45
=1357988400000000// 284.15
=1357992000000000// 283.86
=1357995600000000// 285.15
=1357999200000000// 286.15
=1358002800000000// 286.04
=1358006400000000// 286.16
=1358010000000000// 286.15
=1358013600000000// 286.45
=1358017200000000// 286.76
=1358020800000000// 286.45
=1358024400000000// 286.15
=1358028000000000// 284.44
=1358031600000000// 284.15
=1358035200000000// 284.15
=1358038800000000// 283.74
=1358042400000000// 284.15
=1358046000000000// 283.86
=1358049600000000// 284.15
=1358053200000000// 283.35
=1358056800000000// 282.06
=1358060400000000// 281.465
=1358064000000000// 280.87
=1358067600000000// 282.06
=1358071200000000// 283.59
=1358074800000000// 283.74
=1358078400000000// 283.45
=1358082000000000// 283.74
=1358085600000000// 285.945
=1358089200000000// 288.15
=1358092800000000// 288.27
=1358096400000000// 289.06
=1358100000000000// 289.85
=1358103600000000// 290.15
=1358107200000000// 289.65
=1358110800000000// 289.15
=1358114400000000// 288.14
=1358118000000000// 287.145
=1358121600000000// 286.15
=1358125200000000// 286.56
=1358128800000000// 286.15
=1358132400000000// 286.15
=1358136000000000// 286.15
=1358139600000000// 284.38
=1358143200000000// 279.83
=1358146800000000// 279.83
=1358150400000000// 278.83
=1358154000000000// 277.15
=1358157600000000// 277.15
=1358161200000000// 277.15
=1358164800000000// 276.56
=1358168400000000// 276.56
=1358172000000000// 276.15
=1358175600000000// 276.15
=1358179200000000// 275.86
=1358182800000000// 275.15
=1358186400000000// 274.56
=1358190000000000// 272.86
=1358193600000000// 273.78
=1358197200000000// 273.68
=1358200800000000// 273.56
=1358204400000000// 271.89
=1358208000000000// 271.2
=1358211600000000// 270.46
=1358215200000000// 268.91
=1358218800000000// 268.8
=1358222400000000// 267.76
=1358226000000000// 267.53
=1358229600000000// 267.13
=1358233200000000// 266.71
=1358236800000000// 266.3
=1358240400000000// 265.99
=1358244000000000// 265.57
=1358247600000000// 265.26
=1358251200000000// 264.87
=1358254800000000// 265.38
=1358258400000000// 266.295
=1358262000000000// 267.21
=1358265600000000// 267.74
=1358269200000000// 268.2
=1358272800000000// 268.66
=1358276400000000// 268.34
=1358280000000000// 268.42
=1358283600000000// 269.08
=1358287200000000// 268.54
=1358290800000000// 268.13
=1358294400000000// 268.13
=1358298000000000// 267.91
=1358301600000000// 267.72
=1358305200000000// 267.72
=1358308800000000// 267.5
=1358312400000000// 267.72
=1358316000000000// 267.72
=1358319600000000// 267.72
=1358323200000000// 267.465
=1358326800000000// 267.21
=1358330400000000// 267.21
=1358334000000000// 267.11
=1358337600000000// 267.11
=1358341200000000// 267.4
=1358344800000000// 268.59
=1358348400000000// 269.6
=1358352000000000// 270.5
=1358355600000000// 271.01
=1358359200000000// 270.89
=1358362800000000// 271.99
=1358366400000000// 271.69
=1358370000000000// 271.69
=1358373600000000// 271.4
=1358377200000000// 271.21
=1358380800000000// 270.99
=1358384400000000// 270.99
=1358388000000000// 270.89
=1358391600000000// 270.04
=1358395200000000// 271.56
=1358398800000000// 273.08
=1358402400000000// 270.09
=1358406000000000// 270.09
=1358409600000000// 270.09
=1358413200000000// 270.09
=1358416800000000// 270.09
=1358420400000000// 270.09
=1358424000000000// 269.46
=1358427600000000// 269.92
=1358431200000000// 270.48
=1358434800000000// 271.18
=1358438400000000// 271.87
=1358442000000000// 272.04
=1358445600000000// 274.82
=1358449200000000// 274.27
=1358452800000000// 274.31
=1358456400000000// 272.38
=1358460000000000// 271.87
=1358463600000000// 271.46
=1358467200000000// 271.77
=1358470800000000// 271.87
=1358474400000000// 271.87
=1358478000000000// 271.87
=1358481600000000// 271.18
=1358485200000000// 270.89
=1358488800000000// 270.67
=1358492400000000// 271.31
=1358496000000000// 272.2
=1358499600000000// 272.33
=1358503200000000// 272.62
=1358506800000000// 272.51
=1358510400000000// 272.51
=1358514000000000// 272.93
=1358517600000000// 274.61
=1358521200000000// 275.22
=1358524800000000// 276.53
=1358528400000000// 276.56
=1358532000000000// 276.56
=1358535600000000// 276.15
=1358539200000000// 275.85
=1358542800000000// 275.35
=1358546400000000// 273.41
=1358550000000000// 272.01
=1358553600000000// 271.23
=1358557200000000// 270.2
=1358560800000000// 269.18
=1358564400000000// 268.52
=1358568000000000// 267.85
=1358571600000000// 267.54
=1358575200000000// 266.89
=1358578800000000// 267.12
=1358582400000000// 266.23
=1358586000000000// 266.23
=1358589600000000// 266.23
=1358593200000000// 266.47
=1358596800000000// 266.89
=1358600400000000// 268.25
=1358604000000000// 271.19
=1358607600000000// 272.54
=1358611200000000// 273.91
=1358614800000000// 275.0
=1358618400000000// 276.03
=1358622000000000// 277.12
=1358625600000000// 277.53
=1358629200000000// 277.41
=1358632800000000// 276.18
=1358636400000000// 275.83
=1358640000000000// 275.83
=1358643600000000// 275.96
=1358647200000000// 276.17
=1358650800000000// 276.17
=1358654400000000// 276.48
=1358658000000000// 276.43
=1358661600000000// 276.38
=1358665200000000// 276.82
=1358668800000000// 276.75
=1358672400000000// 276.68
=1358676000000000// 276.55
=1358679600000000// 276.15
=1358683200000000// 277.15
=1358686800000000// 278.005
=1358690400000000// 278.86
=1358694000000000// 280.15
=1358697600000000// 280.275
=1358701200000000// 280.4
=1358704800000000// 280.79
=1358708400000000// 280.79
=1358712000000000// 282.025
=1358715600000000// 283.26
=1358719200000000// 282.26
=1358722800000000// 281.85
=1358726400000000// 280.85
=1358730000000000// 273.8165
=1358733600000000// 280.85
=1358737200000000// 279.85
=1358740800000000// 279.85
=1358744400000000// 278.985
=1358748000000000// 278.12
=1358751600000000// 276.57
=1358755200000000// 274.3
=1358758800000000// 272.03
=1358762400000000// 270.18
=1358766000000000// 269.13
=1358769600000000// 268.01
=1358773200000000// 267.99
=1358776800000000// 268.615
=1358780400000000// 269.24
=1358784000000000// 269.8
=1358787600000000// 270.14
=1358791200000000// 270.48
=1358794800000000// 271.13
=1358798400000000// 271.36
=1358802000000000// 270.3
=1358805600000000// 269.75
=1358809200000000// 269.285
=1358812800000000// 268.82
=1358816400000000// 268.6
=1358820000000000// 268.305
=1358823600000000// 268.01
=1358827200000000// 268.01
=1358830800000000// 267.63
=1358834400000000// 267.25
=1358838000000000// 267.25
=1358841600000000// 266.92
=1358845200000000// 266.59
=1358848800000000// 266.59
=1358852400000000// 265.985
=1358856000000000// 265.38
=1358859600000000// 265.15
=1358863200000000// 264.895
=1358866800000000// 264.64
=1358870400000000// 264.95
=1358874000000000// 265.13
=1358877600000000// 264.99
=1358881200000000// 266.04
=1358884800000000// 264.13
=1358888400000000// 263.13
=1358892000000000// 262.23
=1358895600000000// 261.77
=1358899200000000// 261.31
=1358902800000000// 261.0
=1358906400000000// 260.945
=1358910000000000// 260.89
=1358913600000000// 260.93
=1358917200000000// 259.225
=1358920800000000// 257.52
=1358924400000000// 257.52
=1358928000000000// 256.97
=1358931600000000// 256.97
=1358935200000000// 256.97
=1358938800000000// 257.45
=1358942400000000// 257.68
=1358946000000000// 258.72
=1358949600000000// 259.96
=1358953200000000// 260.69
=1358956800000000// 261.77
=1358960400000000// 263.25
=1358964000000000// 263.96
=1358967600000000// 264.56
=1358971200000000// 265.25
=1358974800000000// 264.31
=1358978400000000// 263.48
=1358982000000000// 263.58
=1358985600000000// 263.58
=1358989200000000// 263.58
=1358992800000000// 263.48
=1358996400000000// 263.29
=1359000000000000// 263.35
=1359003600000000// 263.15
=1359007200000000// 262.95
=1359010800000000// 262.21
=1359014400000000// 261.58
=1359018000000000// 261.68
=1359021600000000// 262.23
=1359025200000000// 262.59
=1359028800000000// 262.95
=1359032400000000// 263.56
=1359036000000000// 264.225
=1359039600000000// 264.89
=1359043200000000// 265.52
=1359046800000000// 266.31
=1359050400000000// 267.1
=1359054000000000// 267.6
=1359057600000000// 267.61
=1359061200000000// 267.62
=1359064800000000// 267.62
=1359068400000000// 267.505
=1359072000000000// 267.39
=1359075600000000// 267.33
=1359079200000000// 267.25
=1359082800000000// 267.17
=1359086400000000// 267.33
=1359090000000000// 266.61
=1359093600000000// 265.89
=1359097200000000// 265.24
=1359100800000000// 264.78
=1359104400000000// 264.32
=1359108000000000// 263.52
=1359111600000000// 263.185
=1359115200000000// 262.85
=1359118800000000// 263.37
=1359122400000000// 264.5
=1359126000000000// 265.63
=1359129600000000// 266.64
=1359133200000000// 267.12
=1359136800000000// 267.6
=1359140400000000// 267.65
=1359144000000000// 267.635
=1359147600000000// 267.62
=1359151200000000// 267.14
=1359154800000000// 267.12
=1359158400000000// 267.1
=1359162000000000// 267.04
=1359165600000000// 266.93
=1359169200000000// 266.82
=1359172800000000// 266.64
=1359176400000000// 266.775
=1359180000000000// 266.91
=1359183600000000// 266.98
=1359187200000000// 267.045
=1359190800000000// 267.11
=1359194400000000// 267.15
=1359198000000000// 266.5
=1359201600000000// 265.85
=1359205200000000// 266.18
=1359208800000000// 266.875
=1359212400000000// 267.57
=1359216000000000// 269.2525
=1359219600000000// 269.14
=1359223200000000// 271.250333333
=1359226800000000// 271.565666667
=1359230400000000// 268.2445
=1359234000000000// 269.772
=1359237600000000// 267.663
=1359241200000000// 267.8415
=1359244800000000// 264.97
=1359248400000000// 264.386
=1359252000000000// 264.69
=1359255600000000// 263.81
=1359259200000000// 263.818
=1359262800000000// 265.7355
=1359266400000000// 266.38
=1359270000000000// 265.77
=1359273600000000// 265.356666667
=1359277200000000// 264.2975
=1359280800000000// 264.53
=1359284400000000// 264.675
=1359288000000000// 264.82
=1359291600000000// 266.09
=1359295200000000// 267.665
=1359298800000000// 269.24
=1359302400000000// 270.58
=1359306000000000// 271.265
=1359309600000000// 271.95
=1359313200000000// 272.24
=1359316800000000// 271.835
=1359320400000000// 271.43
=1359324000000000// 269.98
=1359327600000000// 269.155
=1359331200000000// 268.33
=1359334800000000// 267.44
=1359338400000000// 267.065
=1359342000000000// 266.69
=1359345600000000// 266.91
=1359349200000000// 266.93
=1359352800000000// 266.57
=1359356400000000// 266.49
=1359360000000000// 266.53
=1359363600000000// 274.878
=1359367200000000// 266.19
=1359370800000000// 266.6
=1359374400000000// 267.415
=1359378000000000// 268.23
=1359381600000000// 269.6
=1359385200000000// 271.055
=1359388800000000// 272.51
=1359392400000000// 273.14
=1359396000000000// 280.3475
=1359399600000000// 274.5
=1359403200000000// 274.486666667
=1359406800000000// 280.77
=1359410400000000// 274.46
=1359414000000000// 274.363333333
=1359417600000000// 280.667
=1359421200000000// 274.17
=1359424800000000// 277.47925
=1359428400000000// 286.415
=1359432000000000// 286.911
=1359435600000000// 276.73
=1359439200000000// 287.399
=1359442800000000// 287.391
=1359446400000000// 287.2845
=1359450000000000// 287.309333333
=1359453600000000// 287.235666667
=1359457200000000// 287.562
=1359460800000000// 287.355
=1359464400000000// 287.548
=1359468000000000// 289.2255
=1359471600000000// 288.923666667
=1359475200000000// 290.106333333
=1359478800000000// 289.7025
=1359482400000000// 291.414
=1359486000000000// 291.539
=1359489600000000// 291.3075
=1359493200000000// 291.551333333
=1359496800000000// 291.438666667
=1359500400000000// 290.7975
=1359504000000000// 290.861
=1359507600000000// 290.396
=1359511200000000// 291.8375
=1359514800000000// 290.737
=1359518400000000// 291.543
=1359522000000000// 286.38275
=1359525600000000// 285.2
=1359529200000000// 284.69
=1359532800000000// 284.66
=1359536400000000// 287.1665
=1359540000000000// 285.33
=1359543600000000// 285.96
=1359547200000000// 286.27
=1359550800000000// 287.21
=1359554400000000// 289.15
=1359558000000000// 289.15
=1359561600000000// 289.15
=1359565200000000// 289.15
=1359568800000000// 287.395
=1359572400000000// 289.15
=1359576000000000// 289.15
=1359579600000000// 289.15
=1359583200000000// 289.15
=1359586800000000// 289.15
=1359590400000000// 281.9905
=1359594000000000// 287.83
=1359597600000000// 288.53
=1359601200000000// 288.53
=1359604800000000// 288.53
=1359608400000000// 288.0
=1359612000000000// 285.12
=1359615600000000// 284.21
=1359619200000000// 283.8
=1359622800000000// 283.48
=1359626400000000// 283.17
=1359630000000000// 283.06
=1359633600000000// 282.95
=1359637200000000// 283.48
=1359640800000000// 284.3
=1359644400000000// 284.4
=1359648000000000// 284.87
=1359651600000000// 285.04
=1359655200000000// 285.21
=1359658800000000// 280.83
=1359662400000000// 278.66
=1359666000000000// 278.71
=1359669600000000// 277.04
=1359673200000000// 270.97
=1359676800000000// 270.97
=1359680400000000// 270.97
=1359684000000000// 268.23
=1359687600000000// 268.23
=1359691200000000// 268.23
=1359694800000000// 267.27
=1359698400000000// 267.27
=1359702000000000// 267.27
=1359705600000000// 266.69
=1359709200000000// 266.69
=1359712800000000// 266.69
=1359716400000000// 266.96
=1359720000000000// 266.96
=1359723600000000// 266.96
=1359727200000000// 269.14
=1359730800000000// 269.14
=1359734400000000// 269.14
=1359738000000000// 269.02
=1359741600000000// 269.02
=1359745200000000// 269.02
=1359748800000000// 266.44
=1359752400000000// 266.44
=1359756000000000// 266.44
=1359759600000000// 263.73
=1359763200000000// 263.73
=1359766800000000// 263.73
=1359770400000000// 261.67
=1359774000000000// 261.67
=1359777600000000// 262.48
=1359781200000000// 261.54
=1359784800000000// 261.54
=1359788400000000// 254.16
=1359792000000000// 253.13
=1359795600000000// 253.13
=1359799200000000// 253.13
=1359802800000000// 254.16
=1359806400000000// 254.16
=1359810000000000// 254.16
=1359813600000000// 257.28
=1359817200000000// 257.28
=1359820800000000// 257.28
=1359824400000000// 258.33
=1359828000000000// 258.33
=1359831600000000// 258.33
=1359835200000000// 255.89
=1359838800000000// 255.89
=1359842400000000// 255.89
=1359846000000000// 255.79
=1359849600000000// 255.79
=1359853200000000// 255.79
=1359856800000000// 257.19
=1359860400000000// 257.19
=1359864000000000// 257.19
=1359867600000000// 261.11
=1359871200000000// 261.11
=1359874800000000// 264.46
=1359878400000000// 265.64
=1359882000000000// 265.64
=1359885600000000// 265.64
=1359889200000000// 267.33
=1359892800000000// 267.64
=1359896400000000// 267.64
=1359900000000000// 269.59
=1359903600000000// 269.59
=1359907200000000// 269.59
=1359910800000000// 270.95
=1359914400000000// 271.19
=1359918000000000// 271.19
=1359921600000000// 270.16
=1359925200000000// 270.16
=1359928800000000// 270.16
=1359932400000000// 265.98
=1359936000000000// 265.98
=1359939600000000// 265.98
=1359943200000000// 263.29
=1359946800000000// 263.29
=1359950400000000// 263.29
=1359954000000000// 261.28
=1359957600000000// 261.28
=1359961200000000// 259.42
=1359964800000000// 259.9
=1359968400000000// 259.9
=1359972000000000// 259.9
=1359975600000000// 262.73
=1359979200000000// 262.73
=1359982800000000// 263.14
=1359986400000000// 266.2
=1359990000000000// 266.2
=1359993600000000// 266.2
=1359997200000000// 267.33
=1360000800000000// 268.55
=1360004400000000// 268.55
=1360008000000000// 264.28
=1360011600000000// 264.28
=1360015200000000// 264.28
=1360018800000000// 261.56
=1360022400000000// 261.56
=1360026000000000// 261.56
=1360029600000000// 260.71
=1360033200000000// 260.71
=1360036800000000// 260.71
=1360040400000000// 261.42
=1360044000000000// 262.13
=1360047600000000// 263.52
=1360051200000000// 265.58
=1360054800000000// 265.58
=1360058400000000// 265.58
=1360062000000000// 268.31
=1360065600000000// 268.38
=1360069200000000// 268.38
=1360072800000000// 271.14
=1360076400000000// 271.14
=1360080000000000// 271.14
=1360083600000000// 273.19
=1360087200000000// 273.35
=1360090800000000// 273.35
=1360094400000000// 275.195
=1360098000000000// 277.04
=1360101600000000// 273.06
=1360105200000000// 270.2
=1360108800000000// 270.2
=1360112400000000// 270.2
=1360116000000000// 266.93
=1360119600000000// 266.93
=1360123200000000// 266.93
=1360126800000000// 263.12
=1360130400000000// 265.84
=1360134000000000// 265.84
=1360137600000000// 264.17
=1360141200000000// 264.17
=1360144800000000// 264.17
=1360148400000000// 266.41
=1360152000000000// 268.65
=1360155600000000// 268.65
=1360159200000000// 270.43
=1360162800000000// 272.21
=1360166400000000// 272.21
=1360170000000000// 273.05
=1360173600000000// 273.89
=1360177200000000// 273.89
=1360180800000000// 271.31
=1360184400000000// 271.31
=1360188000000000// 271.31
=1360191600000000// 271.32
=1360195200000000// 271.33
=1360198800000000// 271.33
=1360202400000000// 270.24
=1360206000000000// 269.15
=1360209600000000// 269.15
=1360213200000000// 267.445
=1360216800000000// 265.74
=1360220400000000// 265.74
=1360224000000000// 263.62
=1360227600000000// 261.5
=1360231200000000// 261.5
=1360234800000000// 264.89
=1360238400000000// 268.28
=1360242000000000// 268.28
=1360245600000000// 269.825
=1360249200000000// 271.37
=1360252800000000// 271.37
=1360256400000000// 278.925
=1360260000000000// 286.48
=1360263600000000// 284.82
=1360267200000000// 281.205
=1360270800000000// 277.59
=1360274400000000// 269.9
=1360278000000000// 269.27
=1360281600000000// 269.27
=1360285200000000// 269.27
=1360288800000000// 269.53
=1360292400000000// 269.53
=1360296000000000// 269.53
=1360299600000000// 270.03
=1360303200000000// 270.53
=1360306800000000// 270.53
=1360310400000000// 271.37
=1360314000000000// 271.37
=1360317600000000// 271.37
=1360321200000000// 272.835
=1360324800000000// 274.3
=1360328400000000// 277.04
=1360332000000000// 277.705
=1360335600000000// 278.37
=1360339200000000// 280.04
=1360342800000000// 281.615
=1360346400000000// 283.19
=1360350000000000// 284.56
=1360353600000000// 285.0
=1360357200000000// 284.52
=1360360800000000// 282.19
=1360364400000000// 280.7
=1360368000000000// 281.73
=1360371600000000// 281.54
=1360375200000000// 279.77
=1360378800000000// 279.58
=1360382400000000// 279.13
=1360386000000000// 276.33
=1360389600000000// 273.53
=1360393200000000// 273.53
=1360396800000000// 273.26
=1360400400000000// 272.99
=1360404000000000// 272.99
=1360407600000000// 273.215
=1360411200000000// 273.44
=1360414800000000// 273.44
=1360418400000000// 273.94
=1360422000000000// 274.44
=1360425600000000// 274.44
=1360429200000000// 274.37
=1360432800000000// 274.3
=1360436400000000// 274.3
=1360440000000000// 272.25
=1360443600000000// 272.25
=1360447200000000// 272.25
=1360450800000000// 271.52
=1360454400000000// 271.52
=1360458000000000// 271.52
=1360461600000000// 270.88
=1360465200000000// 270.24
=1360468800000000// 270.24
=1360472400000000// 269.83
=1360476000000000// 269.83
=1360479600000000// 269.83
=1360483200000000// 269.6
=1360486800000000// 269.6
=1360490400000000// 269.6
=1360494000000000// 270.41
=1360497600000000// 271.22
=1360501200000000// 271.22
=1360504800000000// 275.05
=1360508400000000// 275.05
=1360512000000000// 275.05
=1360515600000000// 284.26
=1360519200000000// 286.48
=1360522800000000// 286.48
=1360526400000000// 281.48
=1360530000000000// 278.71
=1360533600000000// 272.84
=1360537200000000// 272.3
=1360540800000000// 271.76
=1360544400000000// 271.76
=1360548000000000// 271.79
=1360551600000000// 271.82
=1360555200000000// 271.82
=1360558800000000// 272.515
=1360562400000000// 273.21
=1360566000000000// 273.21
=1360569600000000// 273.71
=1360573200000000// 274.21
=1360576800000000// 274.21
=1360580400000000// 275.61
=1360584000000000// 277.01
=1360587600000000// 277.01
=1360591200000000// 277.98
=1360594800000000// 278.95
=1360598400000000// 281.51
=1360602000000000// 281.56
=1360605600000000// 281.61
=1360609200000000// 280.74
=1360612800000000// 280.76
=1360616400000000// 281.39
=1360620000000000// 282.04
=1360623600000000// 282.66
=1360627200000000// 283.28
=1360630800000000// 283.15
=1360634400000000// 283.15
=1360638000000000// 283.28
=1360641600000000// 283.38
=1360645200000000// 284.09
=1360648800000000// 283.68
=1360652400000000// 283.15
=1360656000000000// 282.2
=1360659600000000// 280.53
=1360663200000000// 274.4515
=1360666800000000// 278.57
=1360670400000000// 277.59
=1360674000000000// 274.34
=1360677600000000// 277.04
=1360681200000000// 277.04
=1360684800000000// 277.44
=1360688400000000// 277.99
=1360692000000000// 277.99
=1360695600000000// 277.59
=1360699200000000// 277.99
=1360702800000000// 277.99
=1360706400000000// 277.46
=1360710000000000// 272.63
=1360713600000000// 272.63
=1360717200000000// 272.63
=1360720800000000// 271.78
=1360724400000000// 271.78
=1360728000000000// 271.78
=1360731600000000// 271.09
=1360735200000000// 271.09
=1360738800000000// 271.09
=1360742400000000// 270.91
=1360746000000000// 270.73
=1360749600000000// 270.73
=1360753200000000// 271.665
=1360756800000000// 272.6
=1360760400000000// 272.6
=1360764000000000// 276.21
=1360767600000000// 279.82
=1360771200000000// 280.37
=1360774800000000// 281.15
=1360778400000000// 281.93
=1360782000000000// 278.91
=1360785600000000// 280.49
=1360789200000000// 279.21
=1360792800000000// 278.31
=1360796400000000// 272.77
=1360800000000000// 272.77
=1360803600000000// 272.77
=1360807200000000// 272.64
=1360810800000000// 272.64
=1360814400000000// 272.64
=1360818000000000// 273.14
=1360821600000000// 271.28
=1360825200000000// 271.28
=1360828800000000// 271.255
=1360832400000000// 271.23
=1360836000000000// 271.28
=1360839600000000// 271.28
=1360843200000000// 271.28
=1360846800000000// 271.51
=1360850400000000// 272.37
=1360854000000000// 272.91
=1360857600000000// 274.24
=1360861200000000// 276.6
=1360864800000000// 277.42
=1360868400000000// 279.45
=1360872000000000// 281.08
=1360875600000000// 280.15
=1360879200000000// 278.58
=1360882800000000// 276.27
=1360886400000000// 275.51
=1360890000000000// 275.29
=1360893600000000// 274.88
=1360897200000000// 274.47
=1360900800000000// 274.47
=1360904400000000// 273.87
=1360908000000000// 273.65
=1360911600000000// 273.65
=1360915200000000// 274.2
=1360918800000000// 274.2
=1360922400000000// 274.4
=1360926000000000// 274.78
=1360929600000000// 275.16
=1360933200000000// 275.57
=1360936800000000// 277.715
=1360940400000000// 279.86
=1360944000000000// 280.55
=1360947600000000// 281.135
=1360951200000000// 281.72
=1360954800000000// 281.82
=1360958400000000// 282.04
=1360962000000000// 280.51
=1360965600000000// 279.06
=1360969200000000// 277.38
=1360972800000000// 276.73
=1360976400000000// 276.6
=1360980000000000// 275.33
=1360983600000000// 274.54
=1360987200000000// 273.76
=1360990800000000// 272.62
=1360994400000000// 272.96
=1360998000000000// 272.31
=1361001600000000// 272.44
=1361005200000000// 272.62
=1361008800000000// 272.62
=1361012400000000// 272.86
=1361016000000000// 272.7
=1361019600000000// 273.54
=1361023200000000// 274.32
=1361026800000000// 274.45
=1361030400000000// 275.11
=1361034000000000// 274.07
=1361037600000000// 274.64
=1361041200000000// 273.56
=1361044800000000// 273.67
=1361048400000000// 273.46
=1361052000000000// 272.67
=1361055600000000// 271.1
=1361059200000000// 270.44
=1361062800000000// 269.54
=1361066400000000// 269.15
=1361070000000000// 268.63
=1361073600000000// 268.03
=1361077200000000// 267.985
=1361080800000000// 267.94
=1361084400000000// 268.77
=1361088000000000// 267.985
=1361091600000000// 267.2
=1361095200000000// 266.83
=1361098800000000// 266.855
=1361102400000000// 266.88
=1361106000000000// 268.16
=1361109600000000// 268.24
=1361113200000000// 268.32
=1361116800000000// 268.25
=1361120400000000// 268.66
=1361124000000000// 268.27
=1361127600000000// 269.35
=1361131200000000// 268.83
=1361134800000000// 268.17
=1361138400000000// 267.38
=1361142000000000// 267.25
=1361145600000000// 267.25
=1361149200000000// 267.25
=1361152800000000// 266.89
=1361156400000000// 266.65
=1361160000000000// 266.52
=1361163600000000// 265.23
=1361167200000000// 264.73
=1361170800000000// 263.81
=1361174400000000// 263.42
=1361178000000000// 262.36
=1361181600000000// 261.99
=1361185200000000// 261.49
=1361188800000000// 261.87
=1361192400000000// 264.15
=1361196000000000// 266.27
=1361199600000000// 267.38
=1361203200000000// 270.32
=1361206800000000// 270.59
=1361210400000000// 270.86
=1361214000000000// 271.86
=1361217600000000// 272.56
=1361221200000000// 272.64
=1361224800000000// 272.12
=1361228400000000// 270.97
=1361232000000000// 270.31
=1361235600000000// 269.65
=1361239200000000// 269.65
=1361242800000000// 270.07
=1361246400000000// 270.06
=1361250000000000// 270.07
=1361253600000000// 270.31
=1361257200000000// 270.97
=1361260800000000// 271.155
=1361264400000000// 271.34
=1361268000000000// 271.47
=1361271600000000// 271.84
=1361275200000000// 272.23
=1361278800000000// 275.22
=1361282400000000// 277.67
=1361286000000000// 280.12
=1361289600000000// 282.8
=1361293200000000// 284.475
=1361296800000000// 286.15
=1361300400000000// 288.45
=1361304000000000// 287.405
=1361307600000000// 286.36
=1361311200000000// 284.54
=1361314800000000// 282.95
=1361318400000000// 281.36
=1361322000000000// 281.46
=1361325600000000// 280.49
=1361329200000000// 280.44
=1361332800000000// 272.7575
=1361336400000000// 276.8
=1361340000000000// 274.98
=1361343600000000// 273.67
=1361347200000000// 272.395
=1361350800000000// 271.12
=1361354400000000// 270.99
=1361358000000000// 270.21
=1361361600000000// 269.43
=1361365200000000// 269.72
=1361368800000000// 269.525
=1361372400000000// 269.33
=1361376000000000// 269.2
=1361379600000000// 269.405
=1361383200000000// 269.61
=1361386800000000// 269.61
=1361390400000000// 269.155
=1361394000000000// 268.7
=1361397600000000// 268.7
=1361401200000000// 268.635
=1361404800000000// 268.57
=1361408400000000// 268.28
=1361412000000000// 267.83
=1361415600000000// 267.38
=1361419200000000// 267.38
=1361422800000000// 266.75
=1361426400000000// 266.12
=1361430000000000// 265.22
=1361433600000000// 264.64
=1361437200000000// 264.06
=1361440800000000// 263.41
=1361444400000000// 262.22
=1361448000000000// 261.99
=1361451600000000// 263.03
=1361455200000000// 264.146666667
=1361458800000000// 266.9435
=1361462400000000// 266.38
=1361466000000000// 269.15
=1361469600000000// 270.590666667
=1361473200000000// 272.031333333
=1361476800000000// 278.71
=1361480400000000// 270.61
=1361484000000000// 269.43
=1361487600000000// 268.7
=1361491200000000// 268.7
=1361494800000000// 268.28
=1361498400000000// 267.54
=1361502000000000// 266.75
=1361505600000000// 269.3245
=1361509200000000// 265.37
=1361512800000000// 266.1
=1361516400000000// 266.07
=1361520000000000// 266.44
=1361523600000000// 266.44
=1361527200000000// 268.15
=1361530800000000// 267.62
=1361534400000000// 267.62
=1361538000000000// 267.75
=1361541600000000// 268.91
=1361545200000000// 269.93
=1361548800000000// 270.96
=1361552400000000// 272.26
=1361556000000000// 273.16
=1361559600000000// 272.41
=1361563200000000// 272.15
=1361566800000000// 271.65
=1361570400000000// 271.23
=1361574000000000// 271.23
=1361577600000000// 271.23
=1361581200000000// 270.33
=1361584800000000// 270.62
=1361588400000000// 270.99
=1361592000000000// 271.36
=1361595600000000// 271.6
=1361599200000000// 272.25
=1361602800000000// 272.62
=1361606400000000// 272.62
=1361610000000000// 272.75
=1361613600000000// 272.75
=1361617200000000// 273.17
=1361620800000000// 273.41
=1361624400000000// 273.78
=1361628000000000// 274.2
=1361631600000000// 274.43
=1361635200000000// 274.56
=1361638800000000// 274.56
=1361642400000000// 275.0
=1361646000000000// 275.1
=1361649600000000// 275.33
=1361653200000000// 275.33
=1361656800000000// 275.33
=1361660400000000// 275.2
=1361664000000000// 274.96
=1361667600000000// 274.19
=1361671200000000// 273.96
=1361674800000000// 273.41
=1361678400000000// 272.88
=1361682000000000// 271.99
=1361685600000000// 271.49
=1361689200000000// 270.88
=1361692800000000// 270.04
=1361696400000000// 269.68
=1361700000000000// 269.02
=1361703600000000// 269.02
=1361707200000000// 269.04
=1361710800000000// 269.86
=1361714400000000// 271.51
=1361718000000000// 272.17
=1361721600000000// 273.05
=1361725200000000// 273.85
=1361728800000000// 274.88
=1361732400000000// 274.54
=1361736000000000// 274.85
=1361739600000000// 275.48
=1361743200000000// 274.19
=1361746800000000// 272.93
=1361750400000000// 271.62
=1361754000000000// 270.88
=1361757600000000// 270.33
=1361761200000000// 269.68
=1361764800000000// 269.68
=1361768400000000// 269.91
=1361772000000000// 270.1
=1361775600000000// 268.9
=1361779200000000// 268.77
=1361782800000000// 267.88
=1361786400000000// 267.38
=1361790000000000// 267.25
=1361793600000000// 267.25
=1361797200000000// 269.548
=1361800800000000// 271.476666667
=1361804400000000// 273.59
=1361808000000000// 274.56
=1361811600000000// 275.56
=1361815200000000// 276.06
=1361818800000000// 276.56
=1361822400000000// 276.56
=1361826000000000// 277.55
=1361829600000000// 276.24
=1361833200000000// 274.46
=1361836800000000// 273.43
=1361840400000000// 272.71
=1361844000000000// 272.05
=1361847600000000// 271.92
=1361851200000000// 271.4
=1361854800000000// 271.11
=1361858400000000// 271.02
=1361862000000000// 270.5
=1361865600000000// 270.5
=1361869200000000// 270.13
=1361872800000000// 269.6
=1361876400000000// 269.84
=1361880000000000// 272.753
=1361883600000000// 272.54
=1361887200000000// 274.93
=1361890800000000// 275.83
=1361894400000000// 277.51
=1361898000000000// 277.45
=1361901600000000// 279.15
=1361905200000000// 280.3315
=1361908800000000// 279.85
=1361912400000000// 279.71
=1361916000000000// 278.69
=1361919600000000// 276.75
=1361923200000000// 276.24
=1361926800000000// 275.73
=1361930400000000// 275.49
=1361934000000000// 275.49
=1361937600000000// 275.36
=1361941200000000// 275.49
=1361944800000000// 275.435
=1361948400000000// 275.38
=1361952000000000// 275.49
=1361955600000000// 275.25
=1361959200000000// 274.96
=1361962800000000// 274.06
=1361966400000000// 273.7
=1361970000000000// 273.92
=1361973600000000// 274.74
=1361977200000000// 274.97
=1361980800000000// 275.6
=1361984400000000// 276.34
=1361988000000000// 276.85
=1361991600000000// 277.1
=1361995200000000// 277.67
=1361998800000000// 277.89
=1362002400000000// 277.89
=1362006000000000// 277.45
=1362009600000000// 277.67
=1362013200000000// 278.3
=1362016800000000// 278.49
=1362020400000000// 278.45
=1362024000000000// 278.45
=1362027600000000// 277.95
=1362031200000000// 277.63
=1362034800000000// 277.53
=1362038400000000// 277.0
=1362042000000000// 275.75
=1362045600000000// 274.83
=1362049200000000// 274.73
=1362052800000000// 274.5
=1362056400000000// 274.1075
=1362060000000000// 275.014
=1362063600000000// 274.405
=1362067200000000// 275.095
=1362070800000000// 274.22875
=1362074400000000// 274.4
=1362078000000000// 274.27
=1362081600000000// 274.52
=1362085200000000// 274.11
=1362088800000000// 273.58
=1362092400000000// 273.48
=1362096000000000// 273.35
=1362099600000000// 273.48
=1362103200000000// 273.17
=1362106800000000// 272.95
=1362110400000000// 272.85
=1362114000000000// 272.97
=1362117600000000// 273.26
=1362121200000000// 273.48
=1362124800000000// 273.17
=1362128400000000// 273.07
=1362132000000000// 273.29
=1362135600000000// 273.36
=1362139200000000// 273.58
=1362142800000000// 273.99
=1362146400000000// 274.37
=1362150000000000// 274.75
=1362153600000000// 275.35
=1362157200000000// 275.79
=1362160800000000// 276.21
=1362164400000000// 276.36
=1362168000000000// 275.96
=1362171600000000// 275.67
=1362175200000000// 275.54
=1362178800000000// 275.25
=1362182400000000// 274.62
=1362186000000000// 274.4
=1362189600000000// 274.11
=1362193200000000// 273.58
=1362196800000000// 273.58
=1362200400000000// 273.58
=1362204000000000// 273.17
=1362207600000000// 272.95
=1362211200000000// 272.95
=1362214800000000// 272.95
=1362218400000000// 272.66
=1362222000000000// 272.53
=1362225600000000// 272.63
=1362229200000000// 272.86
=1362232800000000// 273.29
=1362236400000000// 273.72
=1362240000000000// 273.85
=1362243600000000// 274.08
=1362247200000000// 274.31
=1362250800000000// 274.06
=1362254400000000// 274.09
=1362258000000000// 273.89
=1362261600000000// 273.48
=1362265200000000// 273.48
=1362268800000000// 273.38
=1362272400000000// 272.97
=1362276000000000// 272.74
=1362279600000000// 272.45
=1362283200000000// 272.45
=1362286800000000// 271.98
=1362290400000000// 271.51
=1362294000000000// 271.41
=1362297600000000// 271.0
=1362301200000000// 270.59
=1362304800000000// 270.47
=1362308400000000// 270.34
=1362312000000000// 269.94
=1362315600000000// 270.47
=1362319200000000// 270.98
=1362322800000000// 271.11
=1362326400000000// 271.65
=1362330000000000// 271.94
=1362333600000000// 271.94
=1362337200000000// 271.69
=1362340800000000// 272.03
=1362344400000000// 272.13
=1362348000000000// 272.43
=1362351600000000// 271.68
=1362355200000000// 271.57
=1362358800000000// 271.39
=1362362400000000// 271.39
=1362366000000000// 270.86
=1362369600000000// 270.57
=1362373200000000// 270.44
=1362376800000000// 270.34
=1362380400000000// 270.34
=1362384000000000// 270.025
=1362387600000000// 269.71
=1362391200000000// 269.59
=1362394800000000// 268.92
=1362398400000000// 268.25
=1362402000000000// 269.52
=1362405600000000// 270.695
=1362409200000000// 271.87
=1362412800000000// 273.46
=1362416400000000// 273.55
=1362420000000000// 273.64
=1362423600000000// 273.82
=1362427200000000// 273.965
=1362430800000000// 274.11
=1362434400000000// 273.19
=1362438000000000// 271.76
=1362441600000000// 270.81
=1362445200000000// 269.96
=1362448800000000// 269.07
=1362452400000000// 268.62
=1362456000000000// 268.31
=1362459600000000// 267.695
=1362463200000000// 267.08
=1362466800000000// 266.98
=1362470400000000// 266.89
=1362474000000000// 266.89
=1362477600000000// 266.76
=1362481200000000// 267.45
=1362484800000000// 268.14
=1362488400000000// 270.6
=1362492000000000// 272.87
=1362495600000000// 275.14
=1362499200000000// 276.16
=1362502800000000// 276.59
=1362506400000000// 277.02
=1362510000000000// 276.34
=1362513600000000// 276.125
=1362517200000000// 275.91
=1362520800000000// 275.71
=1362524400000000// 275.66
=1362528000000000// 275.61
=1362531600000000// 275.36
=1362535200000000// 275.26
=1362538800000000// 275.26
=1362542400000000// 275.26
=1362546000000000// 275.375
=1362549600000000// 275.49
=1362553200000000// 275.32
=1362556800000000// 275.135
=1362560400000000// 274.95
=1362564000000000// 275.12
=1362567600000000// 275.155
=1362571200000000// 275.19
=1362574800000000// 273.7715
=1362578400000000// 274.9164
=1362582000000000// 273.070666667
=1362585600000000// 273.788333333
=1362589200000000// 273.9172
=1362592800000000// 274.733
=1362596400000000// 274.96
=1362600000000000// 274.77
=1362603600000000// 273.95
=1362607200000000// 273.6
=1362610800000000// 273.53
=1362614400000000// 273.33
=1362618000000000// 272.61
=1362621600000000// 272.085
=1362625200000000// 271.56
=1362628800000000// 271.18
=1362632400000000// 271.25
=1362636000000000// 271.32
=1362639600000000// 271.24
=1362643200000000// 270.97
=1362646800000000// 271.04
=1362650400000000// 270.91
=1362654000000000// 270.82
=1362657600000000// 270.73
=1362661200000000// 271.18
=1362664800000000// 271.76
=1362668400000000// 272.789666667
=1362672000000000// 273.819333333
=1362675600000000// 272.915
=1362679200000000// 273.3
=1362682800000000// 273.36
=1362686400000000// 273.33
=1362690000000000// 272.340333333
=1362693600000000// 271.350666667
=1362697200000000// 272.29
=1362700800000000// 271.2105
=1362704400000000// 272.06
=1362708000000000// 271.87
=1362711600000000// 271.73
=1362715200000000// 271.62
=1362718800000000// 271.66
=1362722400000000// 271.595
=1362726000000000// 271.53
=1362729600000000// 271.48
=1362733200000000// 271.37
=1362736800000000// 271.48
=1362740400000000// 271.38
=1362744000000000// 271.82
=1362747600000000// 272.26
=1362751200000000// 272.78
=1362754800000000// 273.98
=1362758400000000// 274.75
=1362762000000000// 274.79
=1362765600000000// 275.77
=1362769200000000// 275.83
=1362772800000000// 275.7
=1362776400000000// 275.31
=1362780000000000// 274.92
=1362783600000000// 274.46
=1362787200000000// 274.15
=1362790800000000// 274.03
=1362794400000000// 273.34
=1362798000000000// 272.36
=1362801600000000// 271.82
=1362805200000000// 271.44
=1362808800000000// 270.22
=1362812400000000// 269.65
=1362816000000000// 269.33
=1362819600000000// 267.653333333
=1362823200000000// 268.001666667
=1362826800000000// 268.35
=1362830400000000// 269.695
=1362834000000000// 271.04
=1362837600000000// 273.95
=1362841200000000// 275.1885
=1362844800000000// 277.38
=1362848400000000// 277.805
=1362852000000000// 278.23
=1362855600000000// 278.33
=1362859200000000// 278.46
=1362862800000000// 278.59
=1362866400000000// 277.44
=1362870000000000// 276.71
=1362873600000000// 275.836
=1362877200000000// 274.27
=1362880800000000// 273.75
=1362884400000000// 273.36
=1362888000000000// 272.97
=1362891600000000// 273.18
=1362895200000000// 276.511
=1362898800000000// 273.23
=1362902400000000// 273.31
=1362906000000000// 274.11
=1362909600000000// 274.2
=1362913200000000// 274.893333333
=1362916800000000// 278.4985
=1362920400000000// 276.28
=1362924000000000// 278.31
=1362927600000000// 279.7
=1362931200000000// 281.09
=1362934800000000// 282.41
=1362938400000000// 283.065
=1362942000000000// 283.72
=1362945600000000// 283.963333333
=1362949200000000// 286.7075
=1362952800000000// 284.45
=1362956400000000// 284.28
=1362960000000000// 284.005
=1362963600000000// 283.73
=1362967200000000// 283.53
=1362970800000000// 283.67
=1362974400000000// 283.8
=1362978000000000// 283.8
=1362988800000000// 283.7
=1362992400000000// 284.12
=1362996000000000// 284.25
=1362999600000000// 284.22
=1363003200000000// 284.6
=1363006800000000// 284.98
=1363010400000000// 286.31
=1363014000000000// 287.845
=1363017600000000// 289.38
=1363021200000000// 290.405
=1363024800000000// 291.43
=1363028400000000// 291.57
=1363032000000000// 291.44
=1363035600000000// 284.796
=1363039200000000// 289.83
=1363042800000000// 289.57
=1363046400000000// 288.685
=1363050000000000// 287.8
=1363053600000000// 287.12
=1363057200000000// 287.2
=1363060800000000// 280.5855
=1363064400000000// 285.826666667
=1363068000000000// 285.14
=1363071600000000// 284.05
=1363075200000000// 283.7
=1363078800000000// 278.448
=1363082400000000// 283.78
=1363086000000000// 283.78
=1363089600000000// 277.622
=1363093200000000// 283.78
=1363096800000000// 283.38
=1363100400000000// 277.116
=1363104000000000// 281.12
=1363107600000000// 280.3
=1363111200000000// 278.101
=1363114800000000// 278.65
=1363118400000000// 278.14
=1363122000000000// 277.05
=1363125600000000// 275.96
=1363129200000000// 275.566666667
=1363132800000000// 275.715
=1363136400000000// 274.78
=1363140000000000// 274.44
=1363143600000000// 274.683
=1363147200000000// 274.05
=1363150800000000// 274.2
=1363154400000000// 273.276
=1363158000000000// 273.568
=1363161600000000// 273.86
=1363165200000000// 273.706666667
=1363168800000000// 273.553333333
=1363172400000000// 273.4
=1363176000000000// 273.255
=1363179600000000// 273.11
=1363183200000000// 273.21
=1363186800000000// 272.9305
=1363190400000000// 275.69
=1363194000000000// 277.31
=1363197600000000// 278.29
=1363201200000000// 279.27
=1363204800000000// 279.23
=1363208400000000// 278.35
=1363212000000000// 277.47
=1363215600000000// 277.04
=1363219200000000// 273.0405
=1363222800000000// 274.19
=1363226400000000// 274.09
=1363230000000000// 273.28
=1363233600000000// 270.077
=1363237200000000// 273.11
=1363240800000000// 269.142
=1363244400000000// 271.41
=1363248000000000// 270.37
=1363251600000000// 270.07
=1363255200000000// 269.77
=1363258800000000// 269.65
=1363262400000000// 267.0265
=1363266000000000// 269.74
=1363269600000000// 271.32
=1363273200000000// 271.455
=1363276800000000// 271.59
=1363280400000000// 271.76
=1363284000000000// 271.935
=1363287600000000// 272.11
=1363291200000000// 272.223333333
=1363294800000000// 274.7965
=1363298400000000// 272.45
=1363302000000000// 272.24
=1363305600000000// 273.0385
=1363309200000000// 271.31
=1363312800000000// 270.89
=1363316400000000// 270.355
=1363320000000000// 269.82
=1363323600000000// 269.06
=1363327200000000// 268.435
=1363330800000000// 267.81
=1363334400000000// 267.51
=1363338000000000// 270.265
=1363341600000000// 269.986
=1363345200000000// 267.22
=1363348800000000// 270.2335
=1363352400000000// 270.76
=1363356000000000// 273.02
=1363359600000000// 276.9405
=1363363200000000// 276.59
=1363366800000000// 277.32
=1363370400000000// 280.717
=1363374000000000// 278.78
=1363377600000000// 278.75
=1363381200000000// 278.2
=1363384800000000// 277.65
=1363388400000000// 276.73
=1363392000000000// 278.2045
=1363395600000000// 274.58
=1363399200000000// 274.14
=1363402800000000// 273.685
=1363406400000000// 273.23
=1363410000000000// 272.63
=1363413600000000// 275.7575
=1363417200000000// 272.14
=1363420800000000// 271.9
=1363424400000000// 271.715
=1363428000000000// 271.53
=1363431600000000// 271.45
=1363435200000000// 277.8285
=1363438800000000// 273.37
=1363442400000000// 274.59
=1363446000000000// 276.485
=1363449600000000// 278.38
=1363453200000000// 280.49
=1363456800000000// 283.8315
=1363460400000000// 282.99
=1363464000000000// 282.96
=1363467600000000// 282.478
=1363471200000000// 282.82
=1363474800000000// 282.31
=1363478400000000// 280.1105
=1363482000000000// 281.45
=1363485600000000// 281.36
=1363489200000000// 280.76
=1363492800000000// 280.16
=1363496400000000// 279.5
=1363500000000000// 279.375
=1363503600000000// 279.25
=1363507200000000// 279.23
=1363510800000000// 278.94
=1363514400000000// 278.65
=1363518000000000// 278.42
=1363521600000000// 272.222
=1363525200000000// 272.646
=1363528800000000// 281.12
=1363532400000000// 276.515
=1363536000000000// 279.96
=1363539600000000// 280.22
=1363543200000000// 279.383333333
=1363546800000000// 278.546666667
=1363550400000000// 277.71
=1363554000000000// 277.32
=1363557600000000// 276.93
=1363561200000000// 276.3
=1363564800000000// 275.935
=1363568400000000// 275.57
=1363572000000000// 275.23
=1363575600000000// 274.3875
=1363579200000000// 274.14
=1363582800000000// 273.766666667
=1363586400000000// 273.68
=1363590000000000// 273.02
=1363593600000000// 272.75
=1363597200000000// 272.625
=1363600800000000// 272.5
=1363604400000000// 272.48
=1363608000000000// 274.354
=1363611600000000// 272.44
=1363615200000000// 272.72
=1363618800000000// 280.735
=1363622400000000// 282.224
=1363626000000000// 274.48
=1363629600000000// 279.6165
=1363633200000000// 275.52
=1363636800000000// 276.22
=1363640400000000// 279.4
=1363644000000000// 276.03
=1363647600000000// 275.7
=1363651200000000// 275.535
=1363654800000000// 275.37
=1363658400000000// 275.21
=1363662000000000// 274.51
=1363665600000000// 273.81
=1363669200000000// 273.43
=1363672800000000// 273.525
=1363676400000000// 273.62
=1363680000000000// 273.75
=1363683600000000// 273.87
=1363687200000000// 273.99
=1363690800000000// 274.16
=1363694400000000// 271.3635
=1363698000000000// 274.78
=1363701600000000// 275.28
=1363705200000000// 274.093
=1363708800000000// 276.87
=1363712400000000// 278.3
=1363716000000000// 278.49
=1363719600000000// 278.68
=1363723200000000// 278.28
=1363726800000000// 277.53
=1363730400000000// 276.78
=1363734000000000// 276.37
=1363737600000000// 275.5115
=1363741200000000// 276.38
=1363744800000000// 276.38
=1363748400000000// 275.57
=1363752000000000// 274.71
=1363755600000000// 273.13
=1363759200000000// 271.27
=1363762800000000// 270.64
=1363766400000000// 270.27
=1363770000000000// 268.9415
=1363773600000000// 269.71
=1363777200000000// 269.78
=1363780800000000// 270.05
=1363784400000000// 270.81
=1363788000000000// 271.76
=1363791600000000// 272.33
=1363795200000000// 273.67
=1363798800000000// 274.73
=1363802400000000// 275.74
=1363806000000000// 276.77
=1363809600000000// 277.47
=1363813200000000// 278.01
=1363816800000000// 277.66
=1363820400000000// 276.63
=1363824000000000// 275.7
=1363827600000000// 274.92
=1363831200000000// 274.27
=1363834800000000// 273.63
=1363838400000000// 273.23
=1363842000000000// 272.77
=1363845600000000// 272.13
=1363849200000000// 271.35
=1363852800000000// 270.84
=1363856400000000// 270.49
=1363860000000000// 270.33
=1363863600000000// 270.01
=1363867200000000// 269.93
=1363870800000000// 270.82
=1363874400000000// 271.12
=1363878000000000// 271.1
=1363881600000000// 271.88
=1363885200000000// 272.24
=1363888800000000// 272.23
=1363892400000000// 272.0
=1363896000000000// 271.27
=1363899600000000// 270.95
=1363903200000000// 270.76
=1363906800000000// 270.05
=1363910400000000// 269.51
=1363914000000000// 269.23
=1363917600000000// 268.66
=1363921200000000// 268.31
=1363924800000000// 267.82
=1363928400000000// 267.34
=1363932000000000// 266.91
=1363935600000000// 266.63
=1363939200000000// 266.26
=1363942800000000// 265.87
=1363946400000000// 265.4
=1363950000000000// 264.88
=1363953600000000// 265.44
=1363957200000000// 267.35
=1363960800000000// 268.38
=1363964400000000// 269.41
=1363968000000000// 271.15
=1363971600000000// 271.67
=1363975200000000// 272.62
=1363978800000000// 273.85
=1363982400000000// 274.29
=1363986000000000// 274.01
=1363989600000000// 273.99
=1363993200000000// 273.06
=1363996800000000// 271.93
=1364000400000000// 270.99
=1364004000000000// 270.11
=1364007600000000// 269.55
=1364011200000000// 269.15
=1364014800000000// 268.74
=1364018400000000// 267.98
=1364022000000000// 267.64
=1364025600000000// 267.19
=1364029200000000// 266.87
=1364032800000000// 266.48
=1364036400000000// 266.02
=1364040000000000// 267.57
=1364043600000000// 271.65
=1364047200000000// 273.65
=1364050800000000// 274.84
=1364054400000000// 276.19
=1364058000000000// 276.97
=1364061600000000// 278.04
=1364065200000000// 278.91
=1364068800000000// 279.57
=1364072400000000// 279.72
=1364076000000000// 279.44
=1364079600000000// 277.97
=1364083200000000// 275.94
=1364086800000000// 274.16
=1364090400000000// 273.22
=1364094000000000// 273.03
=1364097600000000// 273.44
=1364101200000000// 273.5
=1364104800000000// 273.79
=1364108400000000// 274.02
=1364112000000000// 274.15
=1364115600000000// 273.98
=1364119200000000// 273.8
=1364122800000000// 273.64
=1364126400000000// 274.0
=1364130000000000// 274.81
=1364133600000000// 276.49
=1364137200000000// 277.96
=1364140800000000// 280.44
=1364144400000000// 279.94
=1364148000000000// 278.6945
=1364151600000000// 281.83
=1364155200000000// 282.35
=1364158800000000// 282.02
=1364162400000000// 282.17
=1364166000000000// 280.12
=1364169600000000// 278.19
=1364173200000000// 276.4
=1364176800000000// 275.765
=1364180400000000// 275.13
=1364184000000000// 275.03
=1364187600000000// 274.92
=1364191200000000// 274.7
=1364194800000000// 274.58
=1364198400000000// 274.23
=1364202000000000// 273.97
=1364205600000000// 273.68
=1364209200000000// 272.95
=1364212800000000// 272.32
=1364216400000000// 272.57
=1364220000000000// 273.41
=1364223600000000// 274.19
=1364227200000000// 274.5
=1364230800000000// 275.02
=1364234400000000// 275.17
=1364238000000000// 274.94
=1364241600000000// 274.98
=1364245200000000// 273.05
=1364248800000000// 272.53
=1364252400000000// 272.1
=1364256000000000// 271.8
=1364259600000000// 271.54
=1364263200000000// 271.36
=1364266800000000// 271.3
=1364270400000000// 271.22
=1364274000000000// 271.23
=1364277600000000// 271.18
=1364281200000000// 271.0
=1364284800000000// 271.03
=1364288400000000// 271.0
=1364292000000000// 270.98
=1364295600000000// 270.93
=1364299200000000// 271.04
=1364302800000000// 271.49
=1364306400000000// 272.06
=1364310000000000// 273.0
=1364313600000000// 273.66
=1364317200000000// 273.99
=1364320800000000// 274.21
=1364324400000000// 274.31
=1364328000000000// 274.37
=1364331600000000// 274.71
=1364335200000000// 274.51
=1364338800000000// 274.19
=1364342400000000// 273.9
=1364346000000000// 273.82
=1364349600000000// 273.66
=1364353200000000// 273.34
=1364356800000000// 273.05
=1364360400000000// 272.79
=1364364000000000// 272.58
=1364367600000000// 272.32
=1364371200000000// 272.23
=1364374800000000// 272.21
=1364378400000000// 272.19
=1364382000000000// 271.96
=1364385600000000// 272.39
=1364389200000000// 273.275
=1364392800000000// 274.16
=1364396400000000// 275.22
=1364400000000000// 276.07
=1364403600000000// 276.23
=1364407200000000// 276.47
=1364410800000000// 277.11
=1364414400000000// 277.18
=1364418000000000// 276.56
=1364421600000000// 275.94
=1364425200000000// 274.98
=1364428800000000// 274.55
=1364432400000000// 274.25
=1364436000000000// 273.87
=1364439600000000// 273.57
=1364443200000000// 273.13
=1364446800000000// 272.68
=1364450400000000// 272.16
=1364454000000000// 271.67
=1364457600000000// 271.18
=1364461200000000// 270.89
=1364464800000000// 270.45
=1364468400000000// 270.08
=1364472000000000// 271.2
=1364475600000000// 273.0
=1364479200000000// 275.11
=1364482800000000// 276.31
=1364486400000000// 277.88
=1364490000000000// 278.03
=1364493600000000// 278.05
=1364497200000000// 278.56
=1364500800000000// 278.56
=1364504400000000// 278.56
=1364508000000000// 277.14
=1364511600000000// 275.595
=1364515200000000// 274.05
=1364518800000000// 272.4735
=1364522400000000// 272.78
=1364526000000000// 272.15
=1364529600000000// 271.79
=1364533200000000// 271.27
=1364536800000000// 271.01
=1364540400000000// 271.14
=1364544000000000// 271.13
=1364547600000000// 271.21
=1364551200000000// 270.88
=1364554800000000// 270.52
=1364558400000000// 271.41
=1364562000000000// 274.49
=1364565600000000// 277.05
=1364569200000000// 278.48
=1364572800000000// 279.33
=1364576400000000// 279.81
=1364580000000000// 280.86
=1364583600000000// 281.4
=1364587200000000// 281.74
=1364590800000000// 281.85
=1364594400000000// 281.67
=1364598000000000// 280.63
=1364601600000000// 279.16
=1364605200000000// 276.83
=1364608800000000// 275.39
=1364612400000000// 274.62
=1364616000000000// 273.97
=1364619600000000// 273.24
=1364623200000000// 272.83
=1364626800000000// 272.4
=1364630400000000// 271.83
=1364634000000000// 271.63
=1364637600000000// 271.64
=1364641200000000// 271.85
=1364644800000000// 273.47
=1364648400000000// 275.78
=1364652000000000// 277.94
=1364655600000000// 280.48
=1364659200000000// 282.37
=1364662800000000// 284.46
=1364666400000000// 284.99
=1364670000000000// 285.54
=1364673600000000// 285.54
=1364677200000000// 285.32
=1364680800000000// 284.71
=1364684400000000// 283.87
=1364688000000000// 282.56
=1364691600000000// 280.85
=1364691600000000// 279.2
=1364695200000000// 277.48
=1364698800000000// 276.28
=1364702400000000// 275.64
=1364706000000000// 274.56
=1364709600000000// 274.02
=1364713200000000// 273.44
=1364716800000000// 273.06
=1364720400000000// 272.51
=1364724000000000// 272.45
=1364727600000000// 273.83
=1364731200000000// 277.54
=1364734800000000// 281.89
=1364738400000000// 284.08
=1364742000000000// 285.56
=1364745600000000// 286.43
=1364749200000000// 286.76
=1364752800000000// 287.11
=1364756400000000// 287.63
=1364760000000000// 287.62
=1364763600000000// 287.09
=1364767200000000// 285.89
=1364770800000000// 284.69
=1364774400000000// 283.86
=1364778000000000// 283.02
=1364781600000000// 282.14
=1364785200000000// 281.07
=1364788800000000// 280.77
=1364792400000000// 280.74
=1364796000000000// 280.72
=1364799600000000// 280.63
=1364803200000000// 280.63
=1364806800000000// 280.66
=1364810400000000// 280.78
=1364814000000000// 280.92
=1364817600000000// 280.83
=1364821200000000// 282.123333333
=1364824800000000// 280.896
=1364828400000000// 284.71
=1364832000000000// 286.54
=1364835600000000// 287.213333333
=1364839200000000// 287.886666667
=1364842800000000// 288.56
=1364846400000000// 287.97
=1364850000000000// 285.94
=1364853600000000// 283.03
=1364857200000000// 281.67
=1364860800000000// 280.45
=1364864400000000// 280.09
=1364868000000000// 276.361
=1364871600000000// 279.37
=1364875200000000// 278.455
=1364878800000000// 277.54
=1364882400000000// 276.24
=1364886000000000// 276.06
=1364889600000000// 275.88
=1364893200000000// 271.6905
=1364896800000000// 275.38
=1364900400000000// 274.96
=1364904000000000// 276.36
=1364907600000000// 276.81
=1364911200000000// 277.52
=1364914800000000// 278.04
=1364918400000000// 278.82
=1364922000000000// 279.73
=1364925600000000// 280.16
=1364929200000000// 279.56
=1364932800000000// 278.85
=1364936400000000// 279.26
=1364940000000000// 276.88
=1364943600000000// 276.225
=1364947200000000// 275.57
=1364950800000000// 274.96
=1364954400000000// 273.75
=1364958000000000// 272.86
=1364961600000000// 272.02
=1364965200000000// 271.28
=1364968800000000// 270.82
=1364972400000000// 270.8
=1364976000000000// 270.47
=1364979600000000// 270.22
=1364983200000000// 269.97
=1364986800000000// 271.21
=1364990400000000// 273.43
=1364994000000000// 274.67
=1364997600000000// 275.59
=1365001200000000// 276.57
=1365004800000000// 278.1
=1365008400000000// 279.08
=1365012000000000// 280.27
=1365015600000000// 280.35
=1365019200000000// 280.23
=1365022800000000// 280.11
=1365026400000000// 279.47
=1365030000000000// 277.41
=1365033600000000// 275.61
=1365037200000000// 273.98
=1365040800000000// 273.4
=1365044400000000// 272.7
=1365048000000000// 272.07
=1365051600000000// 271.1
=1365055200000000// 270.43
=1365058800000000// 269.84
=1365062400000000// 269.73
=1365066000000000// 270.7625
=1365069600000000// 269.21
=1365073200000000// 272.48
=1365076800000000// 275.42
=1365080400000000// 276.87
=1365084000000000// 277.85
=1365087600000000// 279.38
=1365091200000000// 280.04
=1365094800000000// 280.54
=1365098400000000// 280.93
=1365102000000000// 281.13
=1365105600000000// 281.6
=1365109200000000// 281.52
=1365112800000000// 280.26
=1365116400000000// 278.47
=1365120000000000// 276.97
=1365123600000000// 276.03
=1365127200000000// 275.09
=1365130800000000// 274.67
=1365134400000000// 274.71
=1365138000000000// 274.91
=1365141600000000// 274.51
=1365145200000000// 274.63
=1365148800000000// 274.42
=1365152400000000// 273.97
=1365156000000000// 273.8
=1365159600000000// 274.31
=1365163200000000// 277.62
=1365166800000000// 279.28
=1365170400000000// 280.94
=1365174000000000// 282.16
=1365177600000000// 283.12
=1365181200000000// 284.87
=1365184800000000// 286.64
=1365188400000000// 286.15
=1365192000000000// 286.86
=1365195600000000// 286.01
=1365199200000000// 284.655
=1365202800000000// 283.3
=1365206400000000// 280.41
=1365210000000000// 278.7
=1365213600000000// 277.58
=1365217200000000// 276.22
=1365220800000000// 275.72
=1365224400000000// 275.04
=1365228000000000// 274.96
=1365231600000000// 274.95
=1365235200000000// 275.41
=1365238800000000// 275.405
=1365242400000000// 275.4
=1365246000000000// 278.15
=1365249600000000// 280.56
=1365253200000000// 282.66
=1365256800000000// 284.48
=1365260400000000// 285.88
=1365264000000000// 286.66
=1365267600000000// 287.09
=1365271200000000// 287.47
=1365274800000000// 286.99
=1365278400000000// 287.1
=1365282000000000// 286.69
=1365285600000000// 285.35
=1365289200000000// 283.22
=1365292800000000// 281.62
=1365296400000000// 280.08
=1365300000000000// 279.5
=1365303600000000// 278.92
=1365307200000000// 278.16
=1365310800000000// 277.43
=1365314400000000// 277.16
=1365318000000000// 277.48
=1365321600000000// 278.52
=1365325200000000// 278.55
=1365328800000000// 278.86
=1365332400000000// 279.77
=1365336000000000// 280.78
=1365339600000000// 283.47
=1365343200000000// 285.31
=1365346800000000// 286.98
=1365350400000000// 288.48
=1365354000000000// 290.62
=1365357600000000// 291.65
=1365361200000000// 292.57
=1365364800000000// 292.74
=1365368400000000// 292.92
=1365372000000000// 292.75
=1365375600000000// 291.82
=1365379200000000// 291.06
=1365382800000000// 290.82
=1365386400000000// 290.47
=1365390000000000// 289.72
=1365393600000000// 289.4
=1365397200000000// 289.51
=1365400800000000// 290.3
=1365404400000000// 289.16
=1365408000000000// 288.65
=1365411600000000// 287.83
=1365415200000000// 287.6
=1365418800000000// 288.5
=1365422400000000// 289.49
=1365426000000000// 290.47
=1365429600000000// 291.52
=1365433200000000// 293.05
=1365436800000000// 294.22
=1365440400000000// 295.1
=1365444000000000// 295.41
=1365447600000000// 296.035
=1365451200000000// 296.66
=1365454800000000// 295.15
=1365458400000000// 293.48
=1365462000000000// 291.58
=1365465600000000// 290.52
=1365469200000000// 288.65
=1365472800000000// 288.11
=1365476400000000// 287.6
=1365480000000000// 287.4
=1365483600000000// 287.28
=1365487200000000// 287.03
=1365490800000000// 286.92
=1365494400000000// 286.91
=1365498000000000// 286.83
=1365501600000000// 286.95
=1365505200000000// 287.1
=1365508800000000// 288.16
=1365512400000000// 289.32
=1365516000000000// 291.39
=1365519600000000// 292.52
=1365523200000000// 293.03
=1365526800000000// 293.33
=1365530400000000// 294.32
=1365534000000000// 294.7
=1365537600000000// 295.21
=1365541200000000// 294.85
=1365544800000000// 293.86
=1365548400000000// 292.67
=1365552000000000// 291.43
=1365555600000000// 290.24
=1365559200000000// 289.24
=1365562800000000// 288.62
=1365566400000000// 287.3
=1365570000000000// 286.64
=1365573600000000// 286.27
=1365577200000000// 285.85
=1365580800000000// 285.7
=1365584400000000// 286.05
=1365588000000000// 286.73
=1365591600000000// 288.24
=1365595200000000// 290.49
=1365598800000000// 293.71
=1365602400000000// 296.33
=1365606000000000// 298.29
=1365609600000000// 298.99
=1365613200000000// 299.43
=1365616800000000// 299.33
=1365620400000000// 300.38
=1365624000000000// 298.69
=1365627600000000// 298.06
=1365631200000000// 296.78
=1365634800000000// 295.93
=1365638400000000// 295.15
=1365642000000000// 295.19
=1365645600000000// 294.99
=1365649200000000// 294.59
=1365652800000000// 294.13
=1365656400000000// 293.16
=1365660000000000// 292.7
=1365663600000000// 292.72
=1365667200000000// 292.01
=1365670800000000// 291.9
=1365674400000000// 292.31
=1365678000000000// 293.46
=1365681600000000// 295.02
=1365685200000000// 297.01
=1365688800000000// 298.31
=1365692400000000// 298.33
=1365696000000000// 298.71
=1365699600000000// 299.39
=1365703200000000// 299.57
=1365706800000000// 297.82
=1365710400000000// 295.68
=1365714000000000// 293.7
=1365717600000000// 292.15
=1365721200000000// 290.22
=1365724800000000// 288.23
=1365728400000000// 288.3
=1365732000000000// 289.07
=1365735600000000// 289.32
=1365739200000000// 289.51
=1365742800000000// 290.07
=1365746400000000// 289.28
=1365750000000000// 288.67
=1365753600000000// 288.38
=1365757200000000// 288.42
=1365760800000000// 288.6
=1365764400000000// 288.85
=1365768000000000// 289.53
=1365771600000000// 290.25
=1365775200000000// 291.22
=1365778800000000// 291.89
=1365782400000000// 292.24
=1365786000000000// 291.8
=1365789600000000// 291.03
=1365793200000000// 290.66
=1365796800000000// 289.56
=1365800400000000// 288.99
=1365804000000000// 287.69
=1365807600000000// 286.34
=1365811200000000// 285.23
=1365814800000000// 284.37
=1365818400000000// 283.39
=1365822000000000// 281.73
=1365825600000000// 280.34
=1365829200000000// 279.21
=1365832800000000// 278.09
=1365836400000000// 277.56
=1365840000000000// 277.13
=1365843600000000// 276.77
=1365847200000000// 276.56
=1365850800000000// 276.71
=1365854400000000// 277.38
=1365858000000000// 278.22
=1365861600000000// 278.88
=1365865200000000// 279.41
=1365868800000000// 279.59
=1365872400000000// 279.5
=1365876000000000// 279.73
=1365879600000000// 280.21
=1365883200000000// 279.91
=1365886800000000// 279.74
=1365890400000000// 279.45
=1365894000000000// 278.94
=1365897600000000// 278.36
=1365901200000000// 278.29
=1365904800000000// 278.19
=1365908400000000// 278.19
=1365912000000000// 278.07
=1365915600000000// 277.85
=1365919200000000// 277.78
=1365922800000000// 277.77
=1365926400000000// 277.78
=1365930000000000// 277.73
=1365933600000000// 277.7
=1365937200000000// 278.14
=1365940800000000// 278.76
=1365944400000000// 279.5
=1365948000000000// 280.41
=1365951600000000// 281.06
=1365955200000000// 281.51
=1365958800000000// 282.21
=1365962400000000// 282.64
=1365966000000000// 283.0
=1365969600000000// 283.01
=1365973200000000// 282.81
=1365976800000000// 282.26
=1365980400000000// 280.9
=1365984000000000// 280.1
=1365987600000000// 279.44
=1365991200000000// 279.21
=1365994800000000// 278.24
=1365998400000000// 277.83
=1366002000000000// 277.39
=1366005600000000// 277.75
=1366009200000000// 278.56
=1366012800000000// 278.85
=1366016400000000// 278.75
=1366020000000000// 278.71
=1366023600000000// 280.2
=1366027200000000// 282.32
=1366030800000000// 284.86
=1366034400000000// 287.5
=1366038000000000// 289.65
=1366041600000000// 291.68
=1366045200000000// 294.11
=1366048800000000// 294.5365
=1366052400000000// 295.47
=1366056000000000// 294.98
=1366059600000000// 294.4125
=1366063200000000// 293.5
=1366066800000000// 291.94
=1366070400000000// 290.6
=1366074000000000// 289.5
=1366077600000000// 288.99
=1366081200000000// 288.77
=1366084800000000// 288.34
=1366088400000000// 287.39
=1366092000000000// 287.09
=1366095600000000// 286.51
=1366099200000000// 285.83
=1366102800000000// 285.68
=1366106400000000// 285.92
=1366110000000000// 286.79
=1366113600000000// 287.58
=1366117200000000// 288.99
=1366120800000000// 289.9
=1366124400000000// 290.93
=1366128000000000// 290.8
=1366131600000000// 291.06
=1366135200000000// 292.14
=1366138800000000// 292.71
=1366142400000000// 292.8
=1366146000000000// 293.61
=1366149600000000// 293.46
=1366153200000000// 292.59
=1366156800000000// 291.1
=1366160400000000// 290.73
=1366164000000000// 290.07
=1366167600000000// 290.32
=1366171200000000// 290.57
=1366174800000000// 290.215
=1366178400000000// 289.86
=1366182000000000// 285.53
=1366185600000000// 284.2535
=1366189200000000// 285.24
=1366192800000000// 284.67
=1366196400000000// 284.1
=1366200000000000// 284.52
=1366203600000000// 283.83
=1366207200000000// 287.3835
=1366210800000000// 288.19
=1366214400000000// 286.79
=1366218000000000// 285.39
=1366221600000000// 284.43
=1366225200000000// 284.19
=1366228800000000// 284.32
=1366232400000000// 283.14
=1366236000000000// 283.3
=1366239600000000// 282.88
=1366243200000000// 283.17
=1366246800000000// 283.41
=1366250400000000// 283.41
=1366254000000000// 283.05
=1366257600000000// 283.05
=1366261200000000// 282.51
=1366264800000000// 282.64
=1366268400000000// 282.51
=1366272000000000// 282.51
=1366275600000000// 282.51
=1366279200000000// 282.93
=1366282800000000// 283.59
=1366286400000000// 284.73
=1366290000000000// 286.21
=1366293600000000// 287.77
=1366297200000000// 289.33
=1366300800000000// 291.21
=1366304400000000// 293.6
=1366308000000000// 295.15
=1366311600000000// 296.05
=1366315200000000// 296.14
=1366318800000000// 294.64
=1366322400000000// 293.88
=1366326000000000// 293.25
=1366329600000000// 292.51
=1366333200000000// 291.73
=1366336800000000// 291.29
=1366340400000000// 290.99
=1366344000000000// 290.84
=1366347600000000// 290.98
=1366351200000000// 291.0
=1366354800000000// 291.07
=1366358400000000// 291.32
=1366362000000000// 291.52
=1366365600000000// 291.85
=1366369200000000// 293.17
=1366372800000000// 294.49
=1366376400000000// 296.02
=1366380000000000// 297.37
=1366383600000000// 297.61
=1366387200000000// 296.02
=1366390800000000// 294.06
=1366394400000000// 291.39
=1366398000000000// 291.66
=1366401600000000// 291.64
=1366405200000000// 290.95
=1366408800000000// 289.56
=1366412400000000// 289.42
=1366416000000000// 289.28
=1366419600000000// 289.32
=1366423200000000// 287.49
=1366426800000000// 284.74
=1366430400000000// 282.34
=1366434000000000// 280.71
=1366437600000000// 280.07
=1366441200000000// 278.64
=1366444800000000// 277.68
=1366448400000000// 277.25
=1366452000000000// 277.08
=1366455600000000// 276.73
=1366459200000000// 276.83
=1366462800000000// 276.82
=1366466400000000// 276.94
=1366470000000000// 277.28
=1366473600000000// 277.3
=1366477200000000// 277.56
=1366480800000000// 277.35
=1366484400000000// 277.19
=1366488000000000// 277.1
=1366491600000000// 277.14
=1366495200000000// 276.7
=1366498800000000// 276.98
=1366502400000000// 277.06
=1366506000000000// 276.83
=1366509600000000// 276.2
=1366513200000000// 275.57
=1366516800000000// 275.47
=1366520400000000// 275.57
=1366524000000000// 275.17
=1366527600000000// 274.72
=1366531200000000// 274.17
=1366534800000000// 273.48
=1366538400000000// 273.77
=1366542000000000// 274.78
=1366545600000000// 276.37
=1366549200000000// 277.42
=1366552800000000// 278.23
=1366556400000000// 279.11
=1366560000000000// 279.84
=1366563600000000// 280.62
=1366567200000000// 281.32
=1366570800000000// 281.59
=1366574400000000// 281.52
=1366578000000000// 281.13
=1366581600000000// 280.18
=1366585200000000// 278.47
=1366588800000000// 277.16
=1366592400000000// 276.11
=1366596000000000// 275.51
=1366599600000000// 274.74
=1366603200000000// 274.57
=1366606800000000// 274.51
=1366610400000000// 274.38
=1366614000000000// 274.06
=1366617600000000// 273.09
=1366621200000000// 272.59
=1366624800000000// 273.39
=1366628400000000// 275.29
=1366632000000000// 277.53
=1366635600000000// 279.51
=1366639200000000// 281.27
=1366642800000000// 282.32
=1366646400000000// 283.96
=1366650000000000// 284.66
=1366653600000000// 285.28
=1366657200000000// 285.37
=1366660800000000// 286.57
=1366664400000000// 285.63
=1366668000000000// 284.46
=1366671600000000// 282.56
=1366675200000000// 281.67
=1366678800000000// 280.81
=1366682400000000// 279.68
=1366686000000000// 279.1
=1366689600000000// 278.42
=1366693200000000// 277.54
=1366696800000000// 276.59
=1366700400000000// 276.17
=1366704000000000// 275.88
=1366707600000000// 275.69
=1366711200000000// 277.21
=1366714800000000// 280.29
=1366718400000000// 282.94
=1366722000000000// 285.55
=1366725600000000// 287.84
=1366729200000000// 289.44
=1366732800000000// 290.34
=1366736400000000// 291.73
=1366740000000000// 292.41
=1366743600000000// 292.86
=1366747200000000// 292.87
=1366750800000000// 292.59
=1366754400000000// 291.25
=1366758000000000// 289.04
=1366761600000000// 287.34
=1366765200000000// 285.92
=1366768800000000// 284.65
=1366772400000000// 284.06
=1366776000000000// 283.57
=1366779600000000// 283.27
=1366783200000000// 283.29
=1366786800000000// 283.8
=1366790400000000// 284.56
=1366794000000000// 284.3
=1366797600000000// 285.12
=1366801200000000// 286.89
=1366804800000000// 288.85
=1366808400000000// 290.36
=1366812000000000// 291.55
=1366815600000000// 292.02
=1366819200000000// 292.17
=1366822800000000// 289.84
=1366826400000000// 288.55
=1366830000000000// 288.33
=1366833600000000// 288.41
=1366837200000000// 288.33
=1366840800000000// 288.3
=1366844400000000// 288.16
=1366848000000000// 288.18
=1366851600000000// 287.88
=1366855200000000// 287.34
=1366858800000000// 286.39
=1366862400000000// 284.21
=1366866000000000// 281.58
=1366869600000000// 280.15
=1366873200000000// 278.88
=1366876800000000// 278.14
=1366880400000000// 277.89
=1366884000000000// 277.27
=1366887600000000// 276.93
=1366891200000000// 276.97
=1366894800000000// 277.17
=1366898400000000// 277.13
=1366902000000000// 277.98
=1366905600000000// 278.46
=1366909200000000// 279.62
=1366912800000000// 280.24
=1366916400000000// 281.0
=1366920000000000// 280.79
=1366923600000000// 281.13
=1366927200000000// 280.59
=1366930800000000// 279.89
=1366934400000000// 278.91
=1366938000000000// 277.73
=1366941600000000// 276.95
=1366945200000000// 276.48
=1366948800000000// 275.91
=1366952400000000// 275.33
=1366956000000000// 275.11
=1366959600000000// 274.73
=1366963200000000// 274.6
=1366966800000000// 274.87
=1366970400000000// 276.54
=1366974000000000// 278.865
=1366977600000000// 281.19
=1366981200000000// 282.77
=1366984800000000// 283.73
=1366988400000000// 284.59
=1366992000000000// 285.39
=1366995600000000// 285.27
=1366999200000000// 285.23
=1367002800000000// 285.19
=1367006400000000// 284.74
=1367010000000000// 284.23
=1367013600000000// 283.23
=1367017200000000// 281.11
=1367020800000000// 279.38
=1367024400000000// 278.18
=1367028000000000// 277.42
=1367031600000000// 276.51
=1367035200000000// 275.87
=1367038800000000// 275.41
=1367042400000000// 275.11
=1367046000000000// 275.05
=1367049600000000// 274.79
=1367053200000000// 274.93
=1367056800000000// 277.12
=1367060400000000// 280.46
=1367064000000000// 282.83
=1367067600000000// 284.45
=1367071200000000// 286.12
=1367074800000000// 287.83
=1367078400000000// 288.53
=1367082000000000// 288.91
=1367085600000000// 289.31
=1367089200000000// 289.82
=1367092800000000// 289.58
=1367096400000000// 289.28
=1367100000000000// 288.72
=1367103600000000// 287.63
=1367107200000000// 286.35
=1367110800000000// 285.06
=1367114400000000// 283.34
=1367118000000000// 282.26
=1367121600000000// 281.35
=1367125200000000// 279.91
=1367128800000000// 279.5
=1367132400000000// 279.13
=1367136000000000// 278.78
=1367139600000000// 278.76
=1367143200000000// 279.65
=1367146800000000// 281.56
=1367150400000000// 285.58
=1367154000000000// 287.88
=1367157600000000// 289.3
=1367161200000000// 290.11
=1367164800000000// 290.55
=1367168400000000// 289.52
=1367172000000000// 288.5
=1367175600000000// 288.27
=1367179200000000// 288.16
=1367182800000000// 288.02
=1367186400000000// 287.73
=1367190000000000// 286.89
=1367193600000000// 286.32
=1367197200000000// 285.85
=1367200800000000// 285.73
=1367204400000000// 285.55
=1367208000000000// 285.48
=1367211600000000// 285.45
=1367215200000000// 285.31
=1367218800000000// 285.4
=1367222400000000// 285.55
=1367226000000000// 285.68
=1367229600000000// 285.83
=1367233200000000// 285.91
=1367236800000000// 286.18
=1367240400000000// 286.58
=1367244000000000// 286.98
=1367247600000000// 287.53
=1367251200000000// 288.17
=1367254800000000// 288.53
=1367258400000000// 288.43
=1367262000000000// 288.37
=1367265600000000// 287.64
=1367269200000000// 287.46
=1367272800000000// 287.33
=1367276400000000// 287.09
=1367280000000000// 286.86
=1367283600000000// 286.86
=1367287200000000// 286.44
=1367290800000000// 286.19
=1367294400000000// 286.19
=1367298000000000// 286.19
=1367301600000000// 286.19
=1367305200000000// 286.19
=1367308800000000// 286.19
=1367312400000000// 286.19
=1367316000000000// 285.9
=1367319600000000// 285.96
=1367323200000000// 286.33
=1367326800000000// 287.48
=1367330400000000// 288.88
=1367334000000000// 290.03
=1367337600000000// 291.61
=1367341200000000// 292.21
=1367344800000000// 291.45
=1367348400000000// 292.56
=1367352000000000// 295.8265
=1367355600000000// 292.38
=1367359200000000// 291.555
=1367362800000000// 290.73
=1367366400000000// 288.92
=1367370000000000// 288.14
=1367373600000000// 287.36
=1367377200000000// 286.585
=1367380800000000// 285.81
=1367384400000000// 285.07
=1367388000000000// 285.6255
=1367391600000000// 284.31
=1367395200000000// 284.31
=1367398800000000// 285.255
=1367402400000000// 286.2
=1367406000000000// 288.5
=1367409600000000// 293.103
=1367413200000000// 291.85
=1367416800000000// 294.19
=1367420400000000// 296.45
=1367424000000000// 298.16
=1367427600000000// 299.15
=1367431200000000// 299.45
=1367434800000000// 300.015
=1367438400000000// 300.58
=1367442000000000// 299.69
=1367445600000000// 298.39
=1367449200000000// 296.25
=1367452800000000// 293.78
=1367456400000000// 292.7
=1367460000000000// 291.52
=1367463600000000// 290.2935
=1367467200000000// 289.73
=1367470800000000// 288.98
=1367474400000000// 288.08
=1367478000000000// 287.58
=1367481600000000// 287.26
=1367485200000000// 286.73
=1367488800000000// 285.99
=1367492400000000// 291.71
=1367496000000000// 293.358
=1367499600000000// 297.62
=1367503200000000// 296.933
=1367506800000000// 298.86
=1367510400000000// 299.45
=1367514000000000// 300.16
=1367517600000000// 300.45
=1367521200000000// 300.45
=1367524800000000// 300.18
=1367528400000000// 299.91
=1367532000000000// 298.9
=1367535600000000// 297.89
=1367539200000000// 295.51
=1367542800000000// 293.65
=1367546400000000// 293.15
=1367550000000000// 291.68
=1367553600000000// 291.58
=1367557200000000// 291.62
=1367560800000000// 291.29
=1367564400000000// 290.96
=1367568000000000// 291.12
=1367571600000000// 290.07
=1367575200000000// 289.68
=1367578800000000// 291.49
=1367582400000000// 293.38
=1367586000000000// 295.19
=1367589600000000// 296.35
=1367593200000000// 296.76
=1367596800000000// 296.45
=1367600400000000// 297.45
=1367604000000000// 296.86
=1367607600000000// 297.115
=1367611200000000// 297.37
=1367614800000000// 297.12
=1367618400000000// 295.47
=1367622000000000// 293.91
=1367625600000000// 293.2
=1367629200000000// 292.49
=1367632800000000// 292.23
=1367636400000000// 291.62
=1367640000000000// 291.38
=1367643600000000// 290.73
=1367647200000000// 290.275
=1367650800000000// 290.31
=1367654400000000// 290.01
=1367658000000000// 290.2
=1367661600000000// 290.7
=1367665200000000// 289.254
=1367668800000000// 289.45
=1367672400000000// 290.76
=1367676000000000// 292.47
=1367679600000000// 293.35
=1367683200000000// 295.165
=1367686800000000// 296.98
=1367690400000000// 296.72
=1367694000000000// 296.48
=1367697600000000// 294.61
=1367701200000000// 294.64
=1367704800000000// 294.85
=1367708400000000// 294.57
=1367712000000000// 293.28
=1367715600000000// 293.13
=1367719200000000// 291.99
=1367722800000000// 291.7
=1367726400000000// 291.19
=1367730000000000// 290.68
=1367733600000000// 288.44
=1367737200000000// 290.07
=1367740800000000// 289.29
=1367744400000000// 288.92
=1367748000000000// 288.44
=1367751600000000// 289.31
=1367755200000000// 289.55
=1367758800000000// 290.08
=1367762400000000// 290.61
=1367766000000000// 293.04
=1367769600000000// 293.15
=1367773200000000// 292.62
=1367776800000000// 289.504
=1367780400000000// 289.76
=1367784000000000// 287.779
=1367787600000000// 289.17
=1367791200000000// 287.88
=1367794800000000// 286.333
=1367798400000000// 286.62
=1367802000000000// 286.555
=1367805600000000// 286.49
=1367809200000000// 286.12
=1367812800000000// 285.7
=1367816400000000// 285.7
=1367820000000000// 285.33
=1367823600000000// 285.46
=1367827200000000// 285.33
=1367830800000000// 285.7
=1367834400000000// 286.4
=1367838000000000// 287.1
=1367841600000000// 287.576
=1367845200000000// 287.58
=1367848800000000// 287.71
=1367852400000000// 288.0
=1367856000000000// 288.205
=1367859600000000// 288.41
=1367863200000000// 288.36
=1367866800000000// 288.055
=1367870400000000// 287.75
=1367874000000000// 286.23
=1367877600000000// 285.57
=1367881200000000// 285.69
=1367884800000000// 285.81
=1367888400000000// 286.34
=1367892000000000// 287.058
=1367895600000000// 286.34
=1367899200000000// 285.73
=1367902800000000// 286.206
=1367906400000000// 285.25
=1367910000000000// 284.61
=1367913600000000// 285.7
=1367917200000000// 285.83
=1367920800000000// 285.96
=1367924400000000// 286.62
=1367928000000000// 287.23
=1367931600000000// 288.62
=1367935200000000// 289.38
=1367938800000000// 291.62
=1367942400000000// 292.5
=1367946000000000// 292.65
=1367949600000000// 292.375
=1367953200000000// 292.1
=1367956800000000// 291.785
=1367960400000000// 291.47
=1367964000000000// 291.22
=1367967600000000// 290.97
=1367971200000000// 289.94
=1367974800000000// 289.05
=1367978400000000// 288.21
=1367982000000000// 288.57
=1367985600000000// 288.33
=1367989200000000// 288.385
=1367992800000000// 288.44
=1367996400000000// 288.18
=1368000000000000// 287.28
=1368003600000000// 287.3135
=1368007200000000// 289.05
=1368010800000000// 289.6685
=1368014400000000// 291.99
=1368018000000000// 292.62
=1368021600000000// 293.25
=1368025200000000// 294.46
=1368028800000000// 295.21
=1368032400000000// 295.05
=1368036000000000// 295.19
=1368039600000000// 295.6
=1368043200000000// 296.345
=1368046800000000// 295.72
=1368050400000000// 295.1
=1368054000000000// 293.93
=1368057600000000// 291.52
=1368061200000000// 290.97
=1368064800000000// 289.41
=1368068400000000// 288.815
=1368072000000000// 288.22
=1368075600000000// 288.81
=1368079200000000// 288.39
=1368082800000000// 288.08
=1368086400000000// 287.77
=1368090000000000// 287.27
=1368093600000000// 289.29
=1368097200000000// 291.865
=1368100800000000// 294.44
=1368104400000000// 295.83
=1368108000000000// 295.5315
=1368111600000000// 296.15
=1368115200000000// 296.3
=1368118800000000// 296.45
=1368122400000000// 296.76
=1368126000000000// 297.215
=1368129600000000// 297.67
=1368133200000000// 297.085
=1368136800000000// 296.5
=1368140400000000// 294.81
=1368144000000000// 291.74
=1368147600000000// 291.71
=1368151200000000// 291.21
=1368154800000000// 290.71
=1368158400000000// 289.57
=1368162000000000// 288.97
=1368165600000000// 288.68
=1368169200000000// 287.86
=1368172800000000// 287.555
=1368176400000000// 287.25
=1368180000000000// 288.19
=1368183600000000// 291.6
=1368187200000000// 292.57
=1368190800000000// 294.52
=1368194400000000// 298.96
=1368198000000000// 299.0
=1368201600000000// 293.52
=1368205200000000// 292.8355
=1368208800000000// 293.46
=1368212400000000// 294.39
=1368216000000000// 291.29
=1368219600000000// 289.71
=1368223200000000// 289.7
=1368226800000000// 289.64
=1368230400000000// 289.53
=1368234000000000// 289.19
=1368237600000000// 289.05
=1368241200000000// 288.94
=1368244800000000// 288.79
=1368248400000000// 288.66
=1368252000000000// 288.73
=1368255600000000// 288.26
=1368259200000000// 288.18
=1368262800000000// 288.45
=1368266400000000// 288.84
=1368270000000000// 289.74
=1368273600000000// 290.6
=1368277200000000// 291.48
=1368280800000000// 291.75
=1368284400000000// 291.62
=1368288000000000// 291.39
=1368291600000000// 291.39
=1368295200000000// 292.04
=1368298800000000// 292.77
=1368302400000000// 292.38
=1368306000000000// 291.05
=1368309600000000// 289.63
=1368313200000000// 287.23
=1368316800000000// 285.14
=1368320400000000// 283.88
=1368324000000000// 282.95
=1368327600000000// 282.56
=1368331200000000// 282.22
=1368334800000000// 281.73
=1368338400000000// 281.29
=1368342000000000// 281.01
=1368345600000000// 280.76
=1368349200000000// 280.66
=1368352800000000// 280.84
=1368356400000000// 280.94
=1368360000000000// 281.25
=1368363600000000// 281.74
=1368367200000000// 282.45
=1368370800000000// 283.49
=1368374400000000// 284.76
=1368378000000000// 287.15
=1368381600000000// 288.47
=1368385200000000// 288.57
=1368388800000000// 289.43
=1368392400000000// 289.52
=1368396000000000// 288.27
=1368399600000000// 286.12
=1368403200000000// 284.37
=1368406800000000// 283.03
=1368410400000000// 281.26
=1368414000000000// 280.25
=1368417600000000// 279.17
=1368421200000000// 278.33
=1368424800000000// 278.22
=1368428400000000// 277.68
=1368432000000000// 277.26
=1368435600000000// 276.81
=1368439200000000// 277.57
=1368442800000000// 279.56
=1368446400000000// 280.96
=1368450000000000// 282.2
=1368453600000000// 282.88
=1368457200000000// 283.86
=1368460800000000// 284.81
=1368464400000000// 285.34
=1368468000000000// 284.86
=1368471600000000// 286.87
=1368475200000000// 285.85
=1368478800000000// 285.46
=1368482400000000// 284.54
=1368486000000000// 283.93
=1368489600000000// 283.32
=1368493200000000// 281.06
=1368496800000000// 280.49
=1368500400000000// 279.92
=1368504000000000// 279.06
=1368507600000000// 279.22
=1368511200000000// 278.19
=1368514800000000// 277.65
=1368518400000000// 277.11
=1368522000000000// 276.35
=1368525600000000// 277.09
=1368529200000000// 279.38
=1368532800000000// 282.64
=1368536400000000// 286.24
=1368540000000000// 287.15
=1368543600000000// 287.45
=1368547200000000// 287.86
=1368550800000000// 288.86
=1368554400000000// 290.15
=1368558000000000// 290.15
=1368561600000000// 295.652
=1368565200000000// 290.35
=1368568800000000// 288.485
=1368572400000000// 286.62
=1368576000000000// 285.05
=1368579600000000// 283.86
=1368583200000000// 290.5785
=1368586800000000// 284.6
=1368590400000000// 284.84
=1368594000000000// 285.07
=1368597600000000// 284.83
=1368601200000000// 284.625
=1368604800000000// 284.42
=1368608400000000// 284.95
=1368612000000000// 285.39
=1368615600000000// 285.83
=1368619200000000// 290.45
=1368622800000000// 291.825
=1368626400000000// 293.2
=1368630000000000// 295.69
=1368633600000000// 297.42
=1368637200000000// 299.91
=1368640800000000// 301.17
=1368644400000000// 301.58
=1368648000000000// 301.82
=1368651600000000// 301.18
=1368655200000000// 299.98
=1368658800000000// 298.4
=1368662400000000// 295.79
=1368666000000000// 295.29
=1368669600000000// 294.91
=1368673200000000// 294.58
=1368676800000000// 294.74
=1368680400000000// 294.34
=1368684000000000// 293.82
=1368687600000000// 293.49
=1368691200000000// 293.41
=1368694800000000// 293.39
=1368698400000000// 293.93
=1368702000000000// 295.63
=1368705600000000// 297.27
=1368709200000000// 298.39
=1368712800000000// 299.5
=1368716400000000// 301.29
=1368720000000000// 302.19
=1368723600000000// 302.93
=1368727200000000// 303.2
=1368730800000000// 302.98
=1368734400000000// 302.56
=1368738000000000// 301.78
=1368741600000000// 301.23
=1368745200000000// 300.11
=1368748800000000// 298.89
=1368752400000000// 297.99
=1368756000000000// 296.93
=1368759600000000// 295.16
=1368763200000000// 293.97
=1368766800000000// 293.6
=1368770400000000// 293.19
=1368774000000000// 292.995
=1368777600000000// 292.8
=1368781200000000// 292.55
=1368784800000000// 292.48
=1368788400000000// 293.2
=1368792000000000// 294.28
=1368795600000000// 297.05
=1368799200000000// 297.6185
=1368802800000000// 297.51
=1368806400000000// 298.59
=1368810000000000// 299.03
=1368813600000000// 298.35
=1368817200000000// 299.115
=1368820800000000// 299.88
=1368824400000000// 300.61
=1368828000000000// 299.3
=1368831600000000// 297.05
=1368835200000000// 295.8
=1368838800000000// 294.96
=1368842400000000// 293.9
=1368846000000000// 293.34
=1368849600000000// 292.6
=1368853200000000// 291.78
=1368856800000000// 291.78
=1368860400000000// 291.56
=1368864000000000// 291.37
=1368867600000000// 291.47
=1368871200000000// 292.45
=1368874800000000// 292.7105
=1368878400000000// 294.5
=1368882000000000// 296.61
=1368885600000000// 298.73
=1368889200000000// 298.7
=1368892800000000// 299.24
=1368896400000000// 294.33
=1368900000000000// 296.613
=1368903600000000// 292.5
=1368907200000000// 294.25
=1368910800000000// 294.03
=1368914400000000// 294.03
=1368918000000000// 293.25
=1368921600000000// 292.665
=1368925200000000// 292.08
=1368928800000000// 292.21
=1368932400000000// 291.3415
=1368936000000000// 291.7
=1368939600000000// 290.8665
=1368943200000000// 291.26
=1368946800000000// 290.97
=1368950400000000// 290.97
=1368954000000000// 291.39
=1368957600000000// 291.51
=1368961200000000// 291.82
=1368964800000000// 292.13
=1368968400000000// 292.775
=1368972000000000// 293.42
=1368975600000000// 294.32
=1368979200000000// 295.36
=1368982800000000// 296.4
=1368986400000000// 297.02
=1368990000000000// 297.745
=1368993600000000// 298.47
=1368997200000000// 298.09
=1369000800000000// 298.05
=1369004400000000// 295.8
=1369008000000000// 294.86
=1369011600000000// 293.92
=1369015200000000// 293.3
=1369018800000000// 293.025
=1369022400000000// 292.75
=1369026000000000// 291.12
=1369029600000000// 293.1095
=1369033200000000// 290.45
=1369036800000000// 290.13
=1369040400000000// 289.85
=1369044000000000// 290.93
=1369047600000000// 292.66
=1369051200000000// 295.08
=1369054800000000// 296.52
=1369058400000000// 297.71
=1369062000000000// 298.87
=1369065600000000// 300.58
=1369069200000000// 300.76
=1369072800000000// 301.47
=1369076400000000// 301.45
=1369080000000000// 302.37
=1369083600000000// 301.928
=1369087200000000// 301.6
=1369090800000000// 300.07
=1369094400000000// 298.01
=1369098000000000// 297.12
=1369101600000000// 297.596
=1369105200000000// 296.88
=1369108800000000// 296.47
=1369112400000000// 296.22
=1369116000000000// 295.97
=1369119600000000// 294.97
=1369123200000000// 296.0835
=1369126800000000// 294.83
=1369130400000000// 295.06
=1369134000000000// 295.88
=1369137600000000// 296.77
=1369141200000000// 297.85
=1369144800000000// 298.77
=1369148400000000// 300.22
=1369152000000000// 301.27
=1369155600000000// 301.44
=1369159200000000// 301.78
=1369162800000000// 301.79
=1369166400000000// 301.38
=1369170000000000// 301.3
=1369173600000000// 300.89
=1369177200000000// 299.81
=1369180800000000// 298.52
=1369184400000000// 297.67
=1369188000000000// 297.34
=1369191600000000// 297.02
=1369195200000000// 296.87
=1369198800000000// 296.54
=1369202400000000// 293.96
=1369206000000000// 291.04
=1369209600000000// 290.51
=1369213200000000// 290.45
=1369216800000000// 290.54
=1369220400000000// 290.72
=1369224000000000// 291.67
=1369227600000000// 293.65
=1369231200000000// 296.41
=1369234800000000// 298.66
=1369238400000000// 300.1
=1369242000000000// 300.92
=1369245600000000// 301.34
=1369249200000000// 301.43
=1369252800000000// 301.0
=1369256400000000// 300.09
=1369260000000000// 298.83
=1369263600000000// 297.59
=1369267200000000// 296.64
=1369270800000000// 295.42
=1369274400000000// 294.37
=1369278000000000// 293.71
=1369281600000000// 293.01
=1369285200000000// 292.85
=1369288800000000// 292.68
=1369292400000000// 292.42
=1369296000000000// 292.27
=1369299600000000// 292.24
=1369303200000000// 291.94
=1369306800000000// 291.73
=1369310400000000// 292.3
=1369314000000000// 294.15
=1369317600000000// 295.31
=1369321200000000// 295.06
=1369324800000000// 294.44
=1369328400000000// 294.56
=1369332000000000// 295.93
=1369335600000000// 296.76
=1369339200000000// 294.32
=1369342800000000// 293.96
=1369346400000000// 293.97
=1369350000000000// 293.46
=1369353600000000// 292.18
=1369357200000000// 291.36
=1369360800000000// 290.66
=1369364400000000// 290.3
=1369368000000000// 290.0
=1369371600000000// 289.22
=1369375200000000// 289.08
=1369378800000000// 289.15
=1369382400000000// 288.89
=1369386000000000// 288.53
=1369389600000000// 288.56
=1369393200000000// 289.0
=1369396800000000// 289.57
=1369400400000000// 289.67
=1369404000000000// 290.02
=1369407600000000// 290.56
=1369411200000000// 290.67
=1369414800000000// 289.91
=1369418400000000// 289.98
=1369422000000000// 289.33
=1369425600000000// 287.82
=1369429200000000// 285.59
=1369432800000000// 284.58
=1369436400000000// 283.89
=1369440000000000// 283.3
=1369443600000000// 283.05
=1369447200000000// 282.92
=1369450800000000// 281.91
=1369454400000000// 280.95
=1369458000000000// 280.83
=1369461600000000// 281.23
=1369465200000000// 281.18
=1369468800000000// 280.8
=1369472400000000// 280.54
=1369476000000000// 280.6
=1369479600000000// 280.71
=1369483200000000// 282.51
=1369486800000000// 283.81
=1369490400000000// 285.81
=1369494000000000// 286.93
=1369497600000000// 288.56
=1369501200000000// 289.45
=1369504800000000// 290.73
=1369508400000000// 291.1
=1369512000000000// 291.49
=1369515600000000// 291.57
=1369519200000000// 290.96
=1369522800000000// 289.74
=1369526400000000// 286.64
=1369530000000000// 284.99
=1369533600000000// 283.74
=1369537200000000// 283.01
=1369540800000000// 282.66
=1369544400000000// 282.49
=1369548000000000// 281.55
=1369551600000000// 281.0
=1369555200000000// 280.53
=1369558800000000// 280.57
=1369562400000000// 281.8
=1369566000000000// 283.33
=1369569600000000// 284.69
=1369573200000000// 285.76
=1369576800000000// 287.5
=1369580400000000// 289.46
=1369584000000000// 289.97
=1369587600000000// 290.53
=1369591200000000// 290.67
=1369594800000000// 290.51
=1369598400000000// 290.42
=1369602000000000// 290.13
=1369605600000000// 289.52
=1369609200000000// 288.48
=1369612800000000// 287.26
=1369616400000000// 286.26
=1369620000000000// 285.78
=1369623600000000// 285.55
=1369627200000000// 285.07
=1369630800000000// 284.88
=1369634400000000// 284.65
=1369638000000000// 284.53
=1369641600000000// 284.76
=1369645200000000// 284.8
=1369648800000000// 285.16
=1369652400000000// 285.92
=1369656000000000// 286.97
=1369659600000000// 287.86
=1369663200000000// 289.45
=1369666800000000// 290.52
=1369670400000000// 291.5
=1369674000000000// 292.23
=1369677600000000// 292.32
=1369681200000000// 291.22
=1369684800000000// 291.01
=1369688400000000// 291.64
=1369692000000000// 291.82
=1369695600000000// 291.09
=1369699200000000// 290.57
=1369702800000000// 290.15
=1369706400000000// 289.11
=1369710000000000// 288.4
=1369713600000000// 287.53
=1369717200000000// 287.06
=1369720800000000// 287.03
=1369724400000000// 286.84
=1369728000000000// 286.77
=1369731600000000// 286.59
=1369735200000000// 287.16
=1369738800000000// 287.73
=1369742400000000// 290.4
=1369746000000000// 291.06
=1369749600000000// 291.16
=1369753200000000// 292.25
=1369756800000000// 295.21
=1369760400000000// 297.46
=1369764000000000// 299.0
=1369767600000000// 299.48
=1369771200000000// 298.94
=1369774800000000// 297.74
=1369778400000000// 297.09
=1369782000000000// 294.26
=1369785600000000// 292.28
=1369789200000000// 291.92
=1369792800000000// 291.82
=1369796400000000// 291.93
=1369800000000000// 291.66
=1369803600000000// 291.26
=1369807200000000// 291.03
=1369810800000000// 290.8
=1369814400000000// 290.77
=1369818000000000// 290.98
=1369821600000000// 291.68
=1369825200000000// 293.11
=1369828800000000// 294.26
=1369832400000000// 295.62
=1369836000000000// 297.11
=1369839600000000// 298.03
=1369843200000000// 298.94
=1369846800000000// 299.56
=1369850400000000// 299.76
=1369854000000000// 300.22
=1369857600000000// 300.29
=1369861200000000// 300.1
=1369864800000000// 299.99
=1369868400000000// 299.3
=1369872000000000// 298.09
=1369875600000000// 297.18
=1369879200000000// 296.77
=1369882800000000// 296.53
=1369886400000000// 295.94
=1369890000000000// 295.43
=1369893600000000// 294.91
=1369897200000000// 294.54
=1369900800000000// 294.41
=1369904400000000// 294.26
=1369908000000000// 294.42
=1369911600000000// 294.95
=1369915200000000// 296.82
=1369918800000000// 298.07
=1369922400000000// 299.01
=1369926000000000// 300.26
=1369929600000000// 301.36
=1369933200000000// 302.13
=1369936800000000// 302.32
=1369940400000000// 302.96
=1369944000000000// 302.34
=1369947600000000// 301.84
=1369951200000000// 301.31
=1369954800000000// 300.15
=1369958400000000// 298.85
=1369962000000000// 297.55
=1369965600000000// 296.57
=1369969200000000// 296.42
=1369972800000000// 295.87
=1369976400000000// 295.23
=1369980000000000// 294.76
=1369983600000000// 294.42
=1369987200000000// 294.57
=1369990800000000// 294.61
=1369994400000000// 295.19
=1369998000000000// 296.68
=1370001600000000// 297.6
=1370005200000000// 299.15
=1370008800000000// 300.92
=1370012400000000// 301.4
=1370016000000000// 302.39
=1370019600000000// 302.56
=1370023200000000// 302.32
=1370026800000000// 302.55
=1370030400000000// 302.28
=1370034000000000// 301.31
=1370037600000000// 300.55
=1370041200000000// 299.84
=1370044800000000// 298.67
=1370048400000000// 297.95
=1370052000000000// 297.77
=1370055600000000// 297.4
=1370059200000000// 296.87
=1370062800000000// 296.53
=1370066400000000// 295.91
=1370070000000000// 295.59
=1370073600000000// 295.45
=1370077200000000// 294.34
=1370080800000000// 293.57
=1370084400000000// 292.35
=1370088000000000// 291.81
=1370091600000000// 292.04
=1370095200000000// 293.27
=1370098800000000// 294.03
=1370102400000000// 294.45
=1370106000000000// 294.85
=1370109600000000// 295.86
=1370113200000000// 297.17
=1370116800000000// 297.01
=1370120400000000// 296.87
=1370124000000000// 296.68
=1370127600000000// 296.18
=1370131200000000// 295.81
=1370134800000000// 295.64
=1370138400000000// 295.71
=1370142000000000// 295.84
=1370145600000000// 295.76
=1370149200000000// 294.9
=1370152800000000// 293.31
=1370156400000000// 291.84
=1370160000000000// 291.39
=1370163600000000// 291.19
=1370167200000000// 291.13
=1370170800000000// 291.15
=1370174400000000// 291.27
=1370178000000000// 292.43
=1370181600000000// 294.14
=1370185200000000// 294.26
=1370188800000000// 294.62
=1370192400000000// 295.38
=1370196000000000// 296.0
=1370199600000000// 296.76
=1370203200000000// 297.09
=1370206800000000// 296.84
=1370210400000000// 296.1
=1370214000000000// 295.03
=1370217600000000// 294.33
=1370221200000000// 293.66
=1370224800000000// 293.49
=1370228400000000// 293.18
=1370232000000000// 292.61
=1370235600000000// 292.26
=1370239200000000// 291.58
=1370242800000000// 290.57
=1370246400000000// 290.05
=1370250000000000// 289.67
=1370253600000000// 290.34
=1370257200000000// 291.17
=1370260800000000// 292.05
=1370264400000000// 292.44
=1370268000000000// 292.4
=1370271600000000// 292.7
=1370275200000000// 293.37
=1370278800000000// 293.56
=1370282400000000// 293.87
=1370286000000000// 293.93
=1370289600000000// 293.52
=1370293200000000// 292.51
=1370296800000000// 291.55
=1370300400000000// 290.28
=1370304000000000// 289.52
=1370307600000000// 288.88
=1370311200000000// 288.1
=1370314800000000// 287.24
=1370318400000000// 285.9
=1370322000000000// 285.03
=1370325600000000// 284.06
=1370329200000000// 283.18
=1370332800000000// 282.19
=1370336400000000// 281.73
=1370340000000000// 282.79
=1370343600000000// 284.1
=1370347200000000// 285.46
=1370350800000000// 286.66
=1370354400000000// 287.88
=1370358000000000// 289.05
=1370361600000000// 289.97
=1370365200000000// 290.93
=1370368800000000// 291.59
=1370372400000000// 292.65
=1370376000000000// 292.77
=1370379600000000// 292.93
=1370383200000000// 292.55
=1370386800000000// 291.13
=1370390400000000// 289.05
=1370394000000000// 287.05
=1370397600000000// 285.73
=1370401200000000// 285.03
=1370404800000000// 284.57
=1370408400000000// 284.45
=1370412000000000// 284.06
=1370415600000000// 284.14
=1370419200000000// 283.57
=1370422800000000// 282.47
=1370426400000000// 285.12
=1370430000000000// 288.56
=1370433600000000// 290.64
=1370437200000000// 292.24
=1370440800000000// 293.64
=1370444400000000// 294.5
=1370448000000000// 295.56
=1370451600000000// 296.2
=1370455200000000// 296.73
=1370458800000000// 297.2
=1370462400000000// 296.88
=1370466000000000// 296.83
=1370469600000000// 295.75
=1370473200000000// 294.02
=1370476800000000// 291.84
=1370480400000000// 289.98
=1370484000000000// 288.36
=1370487600000000// 287.95
=1370491200000000// 288.71
=1370494800000000// 289.09
=1370498400000000// 288.78
=1370502000000000// 287.75
=1370505600000000// 287.05
=1370509200000000// 286.38
=1370512800000000// 288.4
=1370516400000000// 289.52
=1370520000000000// 291.95
=1370523600000000// 294.34
=1370527200000000// 295.76
=1370530800000000// 297.39
=1370534400000000// 298.12
=1370538000000000// 298.73
=1370541600000000// 299.39
=1370545200000000// 299.38
=1370548800000000// 299.67
=1370552400000000// 299.03
=1370556000000000// 298.56
=1370559600000000// 297.35
=1370563200000000// 295.54
=1370566800000000// 293.68
=1370570400000000// 292.77
=1370574000000000// 292.14
=1370577600000000// 291.83
=1370581200000000// 291.13
=1370584800000000// 290.62
=1370588400000000// 290.22
=1370592000000000// 290.04
=1370595600000000// 289.78
=1370599200000000// 289.74
=1370602800000000// 289.44
=1370606400000000// 289.85
=1370610000000000// 289.86
=1370613600000000// 290.85
=1370617200000000// 291.61
=1370620800000000// 293.57
=1370624400000000// 295.22
=1370628000000000// 296.83
=1370631600000000// 297.39
=1370635200000000// 298.06
=1370638800000000// 297.38
=1370642400000000// 297.09
=1370646000000000// 296.06
=1370649600000000// 294.43
=1370653200000000// 292.75
=1370656800000000// 292.46
=1370660400000000// 291.86
=1370664000000000// 291.05
=1370667600000000// 290.71
=1370671200000000// 290.32
=1370674800000000// 290.26
=1370678400000000// 290.2
=1370682000000000// 288.8
=1370685600000000// 288.94
=1370689200000000// 289.8
=1370692800000000// 290.8
=1370696400000000// 292.76
=1370700000000000// 294.42
=1370703600000000// 295.52
=1370707200000000// 296.74
=1370710800000000// 296.33
=1370714400000000// 295.7
=1370718000000000// 295.56
=1370721600000000// 294.94
=1370725200000000// 294.31
=1370728800000000// 293.94
=1370732400000000// 293.43
=1370736000000000// 292.66
=1370739600000000// 292.47
=1370743200000000// 292.04
=1370746800000000// 291.38
=1370750400000000// 290.52
=1370754000000000// 289.94
=1370757600000000// 289.05
=1370761200000000// 288.46
=1370764800000000// 288.21
=1370768400000000// 287.99
=1370772000000000// 288.73
=1370775600000000// 290.19
=1370779200000000// 291.76
=1370782800000000// 293.47
=1370786400000000// 294.62
=1370790000000000// 295.74
=1370793600000000// 296.58
=1370797200000000// 297.57
=1370800800000000// 298.23
=1370804400000000// 298.81
=1370808000000000// 298.38
=1370811600000000// 298.2
=1370815200000000// 297.56
=1370818800000000// 296.09
=1370822400000000// 294.63
=1370826000000000// 293.98
=1370829600000000// 294.0
=1370833200000000// 292.86
=1370836800000000// 292.75
=1370840400000000// 292.35
=1370844000000000// 291.63
=1370847600000000// 291.49
=1370851200000000// 291.15
=1370854800000000// 290.92
=1370858400000000// 291.91
=1370862000000000// 293.6
=1370865600000000// 295.25
=1370869200000000// 297.13
=1370872800000000// 298.53
=1370876400000000// 299.44
=1370880000000000// 300.22
=1370883600000000// 300.42
=1370887200000000// 300.29
=1370890800000000// 299.71
=1370894400000000// 298.26
=1370898000000000// 297.16
=1370901600000000// 296.28
=1370905200000000// 295.36
=1370908800000000// 294.73
=1370912400000000// 294.07
=1370916000000000// 293.76
=1370919600000000// 293.68
=1370923200000000// 293.22
=1370926800000000// 292.36
=1370930400000000// 291.67
=1370934000000000// 291.39
=1370937600000000// 291.64
=1370941200000000// 291.715
=1370944800000000// 291.79
=1370948400000000// 292.8
=1370952000000000// 293.8
=1370955600000000// 294.63
=1370959200000000// 295.55
=1370962800000000// 296.91
=1370966400000000// 296.5
=1370970000000000// 296.63
=1370973600000000// 295.19
=1370977200000000// 294.47
=1370980800000000// 295.36
=1370984400000000// 295.94
=1370988000000000// 295.66
=1370991600000000// 295.27
=1370995200000000// 293.88
=1370998800000000// 293.49
=1371002400000000// 292.99
=1371006000000000// 292.18
=1371009600000000// 291.71
=1371013200000000// 291.55
=1371016800000000// 291.08
=1371020400000000// 290.7
=1371024000000000// 290.39
=1371027600000000// 290.29
=1371031200000000// 291.8
=1371034800000000// 294.14
=1371038400000000// 296.27
=1371042000000000// 297.59
=1371045600000000// 298.53
=1371049200000000// 299.55
=1371052800000000// 300.68
=1371056400000000// 301.46
=1371060000000000// 301.98
=1371063600000000// 301.6
=1371067200000000// 300.88
=1371070800000000// 300.64
=1371074400000000// 299.9
=1371078000000000// 299.0
=1371081600000000// 297.94
=1371085200000000// 297.32
=1371088800000000// 296.38
=1371092400000000// 295.97
=1371096000000000// 295.36
=1371099600000000// 294.97
=1371103200000000// 295.01
=1371106800000000// 295.08
=1371110400000000// 295.4025
=1371114000000000// 295.4
=1371117600000000// 296.08
=1371121200000000// 297.96
=1371124800000000// 298.87
=1371128400000000// 299.98
=1371132000000000// 301.58
=1371135600000000// 303.04
=1371139200000000// 304.01
=1371142800000000// 304.45
=1371146400000000// 304.28
=1371150000000000// 303.77
=1371153600000000// 303.46
=1371157200000000// 303.86
=1371160800000000// 303.59
=1371164400000000// 298.2335
=1371168000000000// 302.17
=1371171600000000// 301.91
=1371175200000000// 301.6
=1371178800000000// 301.39
=1371182400000000// 301.1
=1371186000000000// 300.75
=1371189600000000// 298.29
=1371193200000000// 295.31
=1371196800000000// 294.33
=1371200400000000// 294.23
=1371204000000000// 293.0
=1371207600000000// 293.28
=1371211200000000// 292.81
=1371214800000000// 292.98
=1371218400000000// 293.15
=1371222000000000// 294.31
=1371225600000000// 297.37
=1371229200000000// 299.24
=1371232800000000// 299.91
=1371236400000000// 300.54
=1371240000000000// 300.19
=1371243600000000// 299.59
=1371247200000000// 296.7
=1371250800000000// 295.2
=1371254400000000// 293.45
=1371258000000000// 292.2
=1371261600000000// 291.08
=1371265200000000// 290.4
=1371268800000000// 290.01
=1371272400000000// 289.12
=1371276000000000// 288.71
=1371279600000000// 288.04
=1371283200000000// 287.83
=1371286800000000// 287.85
=1371290400000000// 288.43
=1371294000000000// 289.79
=1371297600000000// 293.07
=1371301200000000// 294.64
=1371304800000000// 295.62
=1371308400000000// 296.6
=1371312000000000// 298.76
=1371315600000000// 299.69
=1371319200000000// 301.66
=1371322800000000// 300.64
=1371326400000000// 301.61
=1371330000000000// 300.58
=1371333600000000// 298.75
=1371337200000000// 297.26
=1371340800000000// 295.49
=1371344400000000// 294.2
=1371348000000000// 293.02
=1371351600000000// 291.86
=1371355200000000// 291.41
=1371358800000000// 290.78
=1371362400000000// 290.38
=1371366000000000// 290.47
=1371369600000000// 290.68
=1371373200000000// 290.68
=1371376800000000// 291.26
=1371380400000000// 294.55
=1371384000000000// 295.775
=1371387600000000// 297.0
=1371391200000000// 298.16
=1371394800000000// 299.44
=1371398400000000// 301.4
=1371402000000000// 302.225
=1371405600000000// 303.05
=1371409200000000// 301.55
=1371412800000000// 301.37
=1371416400000000// 300.26
=1371420000000000// 299.15
=1371423600000000// 297.95
=1371427200000000// 295.66
=1371430800000000// 294.795
=1371434400000000// 293.93
=1371438000000000// 294.89
=1371441600000000// 295.85
=1371445200000000// 296.18
=1371448800000000// 294.77
=1371452400000000// 294.36
=1371456000000000// 294.42
=1371459600000000// 293.32
=1371463200000000// 293.53
=1371466800000000// 293.99
=1371470400000000// 294.23
=1371474000000000// 294.43
=1371477600000000// 295.12
=1371481200000000// 296.16
=1371484800000000// 297.21
=1371488400000000// 298.51
=1371492000000000// 298.99
=1371495600000000// 299.13
=1371499200000000// 300.74
=1371502800000000// 299.89
=1371506400000000// 298.56
=1371510000000000// 298.17
=1371513600000000// 296.58
=1371517200000000// 295.4
=1371520800000000// 294.79
=1371524400000000// 294.4
=1371528000000000// 294.09
=1371531600000000// 294.22
=1371535200000000// 293.76
=1371538800000000// 292.98
=1371542400000000// 292.905
=1371546000000000// 292.83
=1371549600000000// 293.65
=1371553200000000// 294.85
=1371556800000000// 296.3
=1371560400000000// 297.78
=1371564000000000// 299.23
=1371567600000000// 301.01
=1371571200000000// 302.82
=1371574800000000// 303.32
=1371578400000000// 305.7
=1371582000000000// 305.92
=1371585600000000// 303.49
=1371589200000000// 302.08
=1371592800000000// 300.29
=1371596400000000// 299.22
=1371600000000000// 298.15
=1371603600000000// 296.72
=1371607200000000// 296.19
=1371610800000000// 295.66
=1371614400000000// 294.75
=1371618000000000// 292.49
=1371621600000000// 292.68
=1371625200000000// 292.15
=1371628800000000// 292.49
=1371632400000000// 293.5425
=1371636000000000// 294.595
=1371639600000000// 295.6475
=1371643200000000// 296.7
=1371646800000000// 298.38
=1371650400000000// 299.456
=1371654000000000// 300.532
=1371657600000000// 301.608
=1371661200000000// 302.684
=1371664800000000// 303.76
=1371668400000000// 302.282
=1371672000000000// 300.804
=1371675600000000// 299.326
=1371679200000000// 297.848
=1371682800000000// 296.37
=1371686400000000// 295.447
=1371690000000000// 290.756
=1371693600000000// 290.756
=1371697200000000// 290.735
=1371700800000000// 290.62375
=1371704400000000// 292.24
=1371708000000000// 291.265
=1371711600000000// 290.29
=1371715200000000// 289.95
=1371718800000000// 291.8815
=1371722400000000// 292.09
=1371726000000000// 294.0215
=1371729600000000// 294.23
=1371733200000000// 296.0
=1371736800000000// 296.82
=1371740400000000// 297.64
=1371744000000000// 299.07
=1371747600000000// 300.012333333
=1371751200000000// 300.954666667
=1371754800000000// 299.655
=1371758400000000// 299.85
=1371762000000000// 299.88
=1371765600000000// 298.32775
=1371769200000000// 298.384333333
=1371772800000000// 296.027666667
=1371776400000000// 295.49025
=1371780000000000// 293.74
=1371783600000000// 293.15
=1371787200000000// 291.94
=1371790800000000// 290.98
=1371794400000000// 290.26
=1371798000000000// 291.03175
=1371801600000000// 290.767
=1371805200000000// 292.057
=1371808800000000// 295.0775
=1371812400000000// 295.790666667
=1371816000000000// 298.234333333
=1371819600000000// 298.142
=1371823200000000// 301.431
=1371826800000000// 302.184
=1371830400000000// 306.2472
=1371834000000000// 306.4485
=1371837600000000// 309.96
=1371841200000000// 307.954
=1371844800000000// 303.078666667
=1371848400000000// 302.507333333
=1371852000000000// 299.885
=1371855600000000// 298.63
=1371859200000000// 297.47
=1371862800000000// 296.31
=1371866400000000// 295.34
=1371870000000000// 295.025
=1371873600000000// 294.71
=1371877200000000// 294.32
=1371880800000000// 293.93
=1371884400000000// 294.23
=1371888000000000// 295.1235
=1371891600000000// 294.1
=1371895200000000// 296.79
=1371898800000000// 297.8565
=1371902400000000// 298.5
=1371906000000000// 299.84075
=1371909600000000// 302.346333333
=1371913200000000// 303.104666667
=1371916800000000// 303.2585
=1371920400000000// 304.218333333
=1371924000000000// 304.573666667
=1371927600000000// 304.8692
=1371931200000000// 305.2345
=1371934800000000// 305.54
=1371938400000000// 303.49
=1371942000000000// 301.801333333
=1371945600000000// 299.975666667
=1371949200000000// 298.15
=1371952800000000// 297.23
=1371956400000000// 296.62
=1371960000000000// 296.01
=1371963600000000// 295.29
=1371967200000000// 295.28
=1371970800000000// 295.27
=1371974400000000// 295.25
=1371978000000000// 296.33
=1371981600000000// 297.24
=1371985200000000// 298.15
=1371988800000000// 299.22
=1371992400000000// 300.99
=1371996000000000// 302.76
=1371999600000000// 304.22
=1372003200000000// 302.3325
=1372006800000000// 300.844
=1372010400000000// 298.757
=1372014000000000// 296.67
=1372017600000000// 297.466666667
=1372021200000000// 298.263333333
=1372024800000000// 297.03
=1372028400000000// 297.15
=1372032000000000// 296.283
=1372035600000000// 295.31
=1372039200000000// 294.81
=1372042800000000// 294.931
=1372046400000000// 293.93
=1372050000000000// 293.49
=1372053600000000// 293.51
=1372057200000000// 292.15
=1372060800000000// 291.63
=1372064400000000// 293.61
=1372068000000000// 294.9
=1372071600000000// 296.87
=1372075200000000// 299.21
=1372078800000000// 299.95
=1372082400000000// 300.69
=1372086000000000// 303.91
=1372089600000000// 303.9
=1372093200000000// 303.89
=1372096800000000// 298.79
=1372100400000000// 294.68
=1372104000000000// 295.74
=1372107600000000// 296.24
=1372111200000000// 296.74
=1372114800000000// 295.29
=1372118400000000// 295.31
=1372122000000000// 294.96
=1372125600000000// 296.3095
=1372129200000000// 295.37
=1372132800000000// 295.15
=1372136400000000// 294.91
=1372140000000000// 294.94
=1372143600000000// 294.15
=1372147200000000// 294.6
=1372150800000000// 295.33
=1372154400000000// 295.845
=1372158000000000// 296.36
=1372161600000000// 297.43
=1372165200000000// 298.5
=1372168800000000// 299.57
=1372172400000000// 300.56
=1372176000000000// 305.36
=1372179600000000// 305.2775
=1372183200000000// 307.18
=1372186800000000// 306.07
=1372190400000000// 304.96
=1372194000000000// 303.685
=1372197600000000// 302.41
=1372201200000000// 298.89
=1372204800000000// 298.15
=1372208400000000// 297.15
=1372212000000000// 296.71
=1372215600000000// 295.99
=1372219200000000// 295.98
=1372222800000000// 295.32
=1372226400000000// 295.13
=1372230000000000// 294.94
=1372233600000000// 294.89
=1372237200000000// 296.0
=1372240800000000// 296.68
=1372244400000000// 298.15
=1372248000000000// 299.385
=1372251600000000// 300.62
=1372255200000000// 302.03
=1372258800000000// 302.79
=1372262400000000// 306.77
=1372266000000000// 307.45
=1372269600000000// 304.2515
=1372273200000000// 307.64
=1372276800000000// 304.95
=1372280400000000// 303.555
=1372284000000000// 302.16
=1372287600000000// 300.88
=1372291200000000// 299.6
=1372294800000000// 295.31
=1372298400000000// 293.82
=1372302000000000// 294.2
=1372305600000000// 293.89
=1372309200000000// 293.89
=1372312800000000// 293.89
=1372316400000000// 293.55
=1372320000000000// 293.67
=1372323600000000// 293.53
=1372327200000000// 294.35
=1372330800000000// 295.48
=1372334400000000// 296.4875
=1372338000000000// 297.72
=1372341600000000// 300.01
=1372345200000000// 300.568
=1372348800000000// 301.74
=1372352400000000// 303.45
=1372356000000000// 302.79
=1372359600000000// 300.5
=1372363200000000// 300.46
=1372366800000000// 298.975
=1372370400000000// 297.49
=1372374000000000// 297.08
=1372377600000000// 296.06
=1372381200000000// 294.96
=1372384800000000// 296.4495
=1372388400000000// 294.73
=1372392000000000// 294.18
=1372395600000000// 293.89
=1372399200000000// 293.9
=1372402800000000// 294.415
=1372406400000000// 294.93
=1372410000000000// 295.33
=1372413600000000// 295.52
=1372417200000000// 297.44
=1372420800000000// 298.96
=1372424400000000// 300.11
=1372428000000000// 300.15
=1372431600000000// 300.2625
=1372435200000000// 303.19
=1372438800000000// 302.94
=1372442400000000// 303.32
=1372446000000000// 303.59
=1372449600000000// 303.75
=1372453200000000// 303.91
=1372456800000000// 303.5
=1372460400000000// 302.05
=1372464000000000// 300.46
=1372467600000000// 298.79
=1372471200000000// 298.16
=1372474800000000// 297.75
=1372478400000000// 297.48
=1372482000000000// 296.71
=1372485600000000// 295.8
=1372489200000000// 295.14
=1372492800000000// 294.57
=1372496400000000// 293.97
=1372500000000000// 294.5
=1372503600000000// 296.47
=1372507200000000// 297.62
=1372510800000000// 298.85
=1372514400000000// 301.1
=1372518000000000// 303.88
=1372521600000000// 304.515
=1372525200000000// 305.15
=1372528800000000// 296.34
=1372532400000000// 298.845
=1372536000000000// 301.35
=1372539600000000// 300.67
=1372543200000000// 299.06
=1372546800000000// 293.21
=1372550400000000// 292.551
=1372554000000000// 292.43
=1372557600000000// 292.43
=1372561200000000// 291.74
=1372564800000000// 291.545
=1372568400000000// 291.35
=1372572000000000// 291.38
=1372575600000000// 290.68
=1372579200000000// 291.07
=1372582800000000// 291.46
=1372586400000000// 292.63
=1372590000000000// 293.8
=1372593600000000// 293.94
=1372597200000000// 294.26
=1372600800000000// 294.94
=1372604400000000// 295.62
=1372608000000000// 294.575
=1372611600000000// 293.53
=1372615200000000// 294.11
=1372618800000000// 294.69
=1372622400000000// 295.18
=1372626000000000// 294.502
=1372629600000000// 294.92
=1372633200000000// 293.15
=1372636800000000// 292.56
=1372640400000000// 292.665
=1372644000000000// 292.77
=1372647600000000// 292.07
=1372651200000000// 291.73
=1372654800000000// 291.6
=1372658400000000// 291.47
=1372662000000000// 291.64
=1372665600000000// 291.995
=1372669200000000// 292.35
=1372672800000000// 291.81
=1372676400000000// 292.44
=1372680000000000// 292.2
=1372683600000000// 292.65
=1372687200000000// 294.67
=1372690800000000// 294.13
=1372694400000000// 295.15
=1372698000000000// 293.64
=1372701600000000// 295.15
=1372705200000000// 295.63
=1372708800000000// 295.67
=1372712400000000// 295.15
=1372716000000000// 294.15
=1372719600000000// 292.48
=1372723200000000// 292.6
=1372726800000000// 293.15
=1372730400000000// 293.15
=1372734000000000// 293.15
=1372737600000000// 292.15
=1372741200000000// 292.15
=1372744800000000// 292.15
=1372748400000000// 292.15
=1372752000000000// 291.15
=1372755600000000// 292.15
=1372759200000000// 292.15
=1372762800000000// 294.15
=1372766400000000// 294.15
=1372770000000000// 294.17
=1372773600000000// 293.49
=1372777200000000// 294.49
=1372780800000000// 294.78
=1372784400000000// 294.15
=1372788000000000// 294.15
=1372791600000000// 293.85
=1372795200000000// 292.67
=1372798800000000// 293.15
=1372802400000000// 293.15
=1372806000000000// 292.6
=1372809600000000// 292.15
=1372813200000000// 292.15
=1372816800000000// 291.15
=1372820400000000// 291.15
=1372824000000000// 290.49
=1372827600000000// 289.48
=1372831200000000// 289.15
=1372834800000000// 289.15
=1372838400000000// 289.15
=1372842000000000// 289.15
=1372845600000000// 289.844
=1372849200000000// 290.538
=1372852800000000// 291.15
=1372856400000000// 291.15
=1372860000000000// 291.66
=1372863600000000// 294.11
=1372867200000000// 294.81
=1372870800000000// 296.15
=1372874400000000// 297.15
=1372878000000000// 297.15
=1372881600000000// 296.15
=1372885200000000// 293.67
=1372888800000000// 292.66
=1372892400000000// 292.15
=1372896000000000// 291.15
=1372899600000000// 290.15
=1372903200000000// 290.15
=1372906800000000// 290.65
=1372910400000000// 290.8
=1372914000000000// 290.67
=1372917600000000// 290.12
=1372921200000000// 291.12
=1372924800000000// 291.09
=1372928400000000// 291.67
=1372932000000000// 292.43
=1372935600000000// 292.82
=1372939200000000// 292.63
=1372942800000000// 294.64
=1372946400000000// 295.47
=1372950000000000// 296.15
=1372953600000000// 297.15
=1372957200000000// 298.15
=1372960800000000// 299.15
=1372964400000000// 299.15
=1372968000000000// 299.15
=1372971600000000// 297.15
=1372975200000000// 296.15
=1372978800000000// 295.15
=1372982400000000// 293.15
=1372986000000000// 292.15
=1372989600000000// 291.15
=1372993200000000// 292.12
=1372996800000000// 291.755
=1373000400000000// 291.39
=1373004000000000// 290.15
=1373007600000000// 290.365
=1373011200000000// 290.58
=1373014800000000// 290.15
=1373018400000000// 292.15
=1373022000000000// 294.31
=1373025600000000// 296.47
=1373029200000000// 297.13
=1373032800000000// 297.79
=1373036400000000// 298.44
=1373040000000000// 299.24
=1373043600000000// 296.62
=1373047200000000// 297.76
=1373050800000000// 297.595
=1373054400000000// 297.43
=1373058000000000// 296.38
=1373061600000000// 295.66
=1373065200000000// 294.94
=1373068800000000// 294.663
=1373072400000000// 294.22
=1373076000000000// 293.73
=1373079600000000// 293.4
=1373083200000000// 293.06
=1373086800000000// 293.57
=1373090400000000// 293.4485
=1373094000000000// 292.19
=1373097600000000// 293.1585
=1373101200000000// 292.99
=1373104800000000// 293.62
=1373108400000000// 295.32
=1373112000000000// 296.57
=1373115600000000// 297.82
=1373119200000000// 298.75
=1373122800000000// 299.68
=1373126400000000// 301.72
=1373130000000000// 301.9
=1373133600000000// 302.375
=1373137200000000// 302.85
=1373140800000000// 302.09
=1373144400000000// 301.33
=1373148000000000// 297.79
=1373151600000000// 295.8555
=1373155200000000// 296.36
=1373158800000000// 295.28
=1373162400000000// 295.32
=1373166000000000// 294.15
=1373169600000000// 295.02
=1373173200000000// 295.1
=1373176800000000// 294.63
=1373180400000000// 294.675
=1373184000000000// 294.72
=1373187600000000// 294.71
=1373191200000000// 294.805
=1373194800000000// 294.9
=1373198400000000// 294.6
=1373202000000000// 294.7
=1373205600000000// 294.8
=1373209200000000// 295.86
=1373212800000000// 295.24
=1373216400000000// 295.65
=1373220000000000// 295.625
=1373223600000000// 295.6
=1373227200000000// 295.3
=1373230800000000// 295.64
=1373234400000000// 295.32
=1373238000000000// 294.22
=1373241600000000// 293.58
=1373245200000000// 293.73
=1373248800000000// 293.88
=1373252400000000// 293.49
=1373256000000000// 292.44
=1373259600000000// 291.51
=1373263200000000// 291.32
=1373266800000000// 291.96
=1373270400000000// 292.81
=1373274000000000// 293.09
=1373277600000000// 293.15
=1373281200000000// 294.25
=1373284800000000// 295.12
=1373288400000000// 295.99
=1373292000000000// 296.78
=1373295600000000// 298.19
=1373299200000000// 302.8
=1373302800000000// 302.7455
=1373306400000000// 303.42
=1373310000000000// 305.39
=1373313600000000// 303.1725
=1373317200000000// 303.45
=1373320800000000// 300.43
=1373324400000000// 298.02
=1373328000000000// 298.1085
=1373331600000000// 296.3
=1373335200000000// 296.36
=1373338800000000// 296.03
=1373342400000000// 296.4
=1373346000000000// 296.41
=1373349600000000// 297.05
=1373353200000000// 295.86
=1373356800000000// 294.88
=1373360400000000// 295.35
=1373364000000000// 297.15
=1373367600000000// 298.934
=1373371200000000// 299.94
=1373374800000000// 301.37
=1373378400000000// 301.745
=1373382000000000// 302.12
=1373385600000000// 303.19
=1373389200000000// 302.13
=1373392800000000// 302.4165
=1373396400000000// 304.18
=1373400000000000// 304.52
=1373403600000000// 304.02
=1373407200000000// 301.37
=1373410800000000// 300.475
=1373414400000000// 299.58
=1373418000000000// 299.17
=1373421600000000// 298.78
=1373425200000000// 298.39
=1373428800000000// 297.72
=1373432400000000// 297.745
=1373436000000000// 297.77
=1373439600000000// 297.785
=1373443200000000// 297.8
=1373446800000000// 297.8
=1373450400000000// 298.52
=1373454000000000// 300.3
=1373457600000000// 300.79
=1373461200000000// 300.34
=1373464800000000// 302.07
=1373468400000000// 302.012
=1373472000000000// 302.42
=1373475600000000// 304.9
=1373479200000000// 306.18
=1373482800000000// 305.32
=1373486400000000// 301.171
=1373490000000000// 304.19
=1373493600000000// 301.75
=1373497200000000// 300.29
=1373500800000000// 299.93
=1373504400000000// 299.66
=1373508000000000// 299.59
=1373511600000000// 296.072
=1373515200000000// 299.22
=1373518800000000// 298.51
=1373522400000000// 298.15
=1373526000000000// 298.57
=1373529600000000// 298.36
=1373533200000000// 298.15
=1373536800000000// 298.5
=1373540400000000// 301.01
=1373544000000000// 302.07
=1373547600000000// 303.18
=1373551200000000// 297.197
=1373554800000000// 300.35
=1373558400000000// 294.79
=1373562000000000// 295.98
=1373565600000000// 301.91
=1373569200000000// 303.29
=1373572800000000// 301.72
=1373576400000000// 300.15
=1373580000000000// 298.89
=1373583600000000// 297.63
=1373587200000000// 297.11
=1373590800000000// 296.92
=1373594400000000// 294.97
=1373598000000000// 294.11
=1373601600000000// 291.15
=1373605200000000// 293.3
=1373608800000000// 289.934
=1373612400000000// 291.24
=1373616000000000// 290.24
=1373619600000000// 289.592
=1373623200000000// 291.66
=1373626800000000// 291.056
=1373630400000000// 293.168
=1373634000000000// 295.28
=1373637600000000// 296.33
=1373641200000000// 298.11
=1373644800000000// 301.73
=1373648400000000// 302.35
=1373652000000000// 302.97
=1373655600000000// 302.52
=1373659200000000// 301.07
=1373662800000000// 299.3455
=1373666400000000// 296.02
=1373670000000000// 295.5305
=1373673600000000// 293.44
=1373677200000000// 291.37
=1373680800000000// 291.0265
=1373684400000000// 290.43
=1373688000000000// 289.835
=1373691600000000// 289.24
=1373695200000000// 288.88
=1373698800000000// 288.9
=1373702400000000// 288.34
=1373706000000000// 288.65
=1373709600000000// 291.15
=1373713200000000// 291.66
=1373716800000000// 294.88
=1373720400000000// 296.33
=1373724000000000// 297.78
=1373727600000000// 299.94
=1373731200000000// 302.265
=1373734800000000// 304.59
=1373738400000000// 304.44
=1373742000000000// 303.915
=1373745600000000// 303.39
=1373749200000000// 300.95
=1373752800000000// 298.5
=1373756400000000// 294.25
=1373760000000000// 293.2
=1373763600000000// 291.83
=1373767200000000// 291.43
=1373770800000000// 291.03
=1373774400000000// 290.67
=1373778000000000// 290.31
=1373781600000000// 289.37
=1373785200000000// 289.28
=1373788800000000// 289.61
=1373792400000000// 290.15
=1373796000000000// 292.15
=1373799600000000// 294.58
=1373803200000000// 296.35
=1373806800000000// 297.79
=1373810400000000// 299.23
=1373814000000000// 300.75
=1373817600000000// 301.885
=1373821200000000// 303.02
=1373824800000000// 304.79
=1373828400000000// 304.45
=1373832000000000// 303.245
=1373835600000000// 302.04
=1373839200000000// 300.66
=1373842800000000// 298.88
=1373846400000000// 296.74
=1373850000000000// 295.28
=1373853600000000// 294.22
=1373857200000000// 293.65
=1373860800000000// 293.765
=1373864400000000// 293.88
=1373868000000000// 293.5
=1373871600000000// 292.15
=1373875200000000// 292.91
=1373878800000000// 293.61
=1373882400000000// 295.5705
=1373886000000000// 298.598
=1373889600000000// 300.025
=1373893200000000// 300.1765
=1373896800000000// 302.028666667
=1373900400000000// 302.605333333
=1373904000000000// 304.7508
=1373907600000000// 305.066
=1373911200000000// 306.95
=1373914800000000// 306.31
=1373918400000000// 305.67
=1373922000000000// 304.61
=1373925600000000// 303.52
=1373929200000000// 302.43
=1373932800000000// 300.29
=1373936400000000// 297.84
=1373940000000000// 298.26
=1373943600000000// 298.025
=1373947200000000// 297.79
=1373950800000000// 297.08
=1373954400000000// 297.05
=1373958000000000// 296.0
=1373961600000000// 295.93
=1373965200000000// 296.5
=1373968800000000// 297.69
=1373972400000000// 298.88
=1373976000000000// 300.64
=1373979600000000// 301.69
=1373983200000000// 303.56
=1373986800000000// 305.43
=1373997600000000// 309.35
=1374001200000000// 308.76
=1374004800000000// 307.67
=1374008400000000// 306.58
=1374012000000000// 302.44
=1374015600000000// 300.985
=1374019200000000// 299.53
=1374022800000000// 298.11
=1374026400000000// 296.4
=1374030000000000// 295.68
=1374033600000000// 294.96
=1374037200000000// 294.97
=1374040800000000// 295.261
=1374044400000000// 294.61
=1374048000000000// 294.68
=1374051600000000// 296.511
=1374055200000000// 298.09
=1374058800000000// 299.21
=1374062400000000// 300.54
=1374066000000000// 301.845
=1374069600000000// 303.15
=1374073200000000// 306.16
=1374076800000000// 308.31
=1374080400000000// 310.46
=1374084000000000// 312.04
=1374087600000000// 309.815
=1374091200000000// 307.59
=1374094800000000// 306.036
=1374098400000000// 304.361
=1374102000000000// 302.42
=1374105600000000// 300.98
=1374109200000000// 298.91
=1374112800000000// 297.82
=1374116400000000// 297.09
=1374120000000000// 296.915
=1374123600000000// 296.74
=1374127200000000// 296.449
=1374130800000000// 295.73
=1374134400000000// 296.454
=1374138000000000// 296.75
=1374141600000000// 297.78
=1374145200000000// 299.876
=1374148800000000// 300.71
=1374152400000000// 302.75
=1374156000000000// 304.4895
=1374159600000000// 305.274
=1374163200000000// 309.74
=1374166800000000// 311.09
=1374170400000000// 308.2495
=1374174000000000// 311.27
=1374177600000000// 308.67
=1374181200000000// 305.91
=1374184800000000// 303.15
=1374188400000000// 300.83
=1374192000000000// 298.56
=1374195600000000// 298.34
=1374199200000000// 297.7
=1374202800000000// 297.06
=1374206400000000// 296.71
=1374210000000000// 295.68
=1374213600000000// 295.655
=1374217200000000// 295.63
=1374220800000000// 295.82
=1374224400000000// 296.01
=1374228000000000// 297.98
=1374231600000000// 302.15
=1374235200000000// 303.1415
=1374238800000000// 302.47
=1374242400000000// 303.54
=1374246000000000// 304.94
=1374249600000000// 308.01
=1374253200000000// 308.66
=1374256800000000// 309.85
=1374260400000000// 309.55
=1374264000000000// 306.73
=1374267600000000// 305.3
=1374271200000000// 303.355
=1374274800000000// 301.41
=1374278400000000// 300.37
=1374282000000000// 299.33
=1374285600000000// 297.8
=1374289200000000// 297.64
=1374292800000000// 297.48
=1374296400000000// 296.15
=1374300000000000// 296.88
=1374303600000000// 297.43
=1374307200000000// 297.15
=1374310800000000// 297.6
=1374314400000000// 299.15
=1374318000000000// 301.15
=1374321600000000// 301.975
=1374325200000000// 302.8
=1374328800000000// 303.5
=1374332400000000// 306.37
=1374336000000000// 307.365
=1374339600000000// 308.36
=1374343200000000// 308.68
=1374346800000000// 308.64
=1374350400000000// 307.1
=1374354000000000// 305.5545
=1374357600000000// 303.19
=1374361200000000// 302.7295
=1374364800000000// 301.45
=1374368400000000// 299.93
=1374372000000000// 299.57
=1374375600000000// 298.87
=1374379200000000// 298.5
=1374382800000000// 298.5
=1374386400000000// 298.325
=1374390000000000// 298.15
=1374393600000000// 297.48
=1374397200000000// 297.45
=1374400800000000// 298.81
=1374404400000000// 299.97
=1374408000000000// 299.725
=1374411600000000// 299.48
=1374415200000000// 297.92
=1374418800000000// 296.36
=1374422400000000// 295.97
=1374426000000000// 298.9565
=1374429600000000// 296.69
=1374433200000000// 296.41
=1374436800000000// 295.75
=1374440400000000// 295.15
=1374444000000000// 295.32
=1374447600000000// 295.32
=1374451200000000// 294.15
=1374454800000000// 295.06
=1374458400000000// 295.34
=1374462000000000// 294.15
=1374465600000000// 294.24
=1374469200000000// 293.15
=1374472800000000// 293.15
=1374476400000000// 293.2
=1374480000000000// 293.27
=1374483600000000// 293.69
=1374487200000000// 294.04
=1374490800000000// 295.77
=1374494400000000// 297.73
=1374498000000000// 299.69
=1374501600000000// 300.66
=1374505200000000// 300.935
=1374508800000000// 301.21
=1374512400000000// 302.38
=1374516000000000// 303.97
=1374519600000000// 303.045
=1374523200000000// 302.12
=1374526800000000// 301.38
=1374530400000000// 300.64
=1374534000000000// 299.22
=1374537600000000// 298.03
=1374541200000000// 297.47
=1374544800000000// 295.641
=1374548400000000// 296.35
=1374552000000000// 295.29
=1374555600000000// 295.32
=1374559200000000// 294.45
=1374562800000000// 294.62
=1374566400000000// 294.71
=1374570000000000// 294.66
=1374573600000000// 294.61
=1374577200000000// 294.87
=1374580800000000// 295.98
=1374584400000000// 296.33
=1374588000000000// 297.68
=1374591600000000// 299.381
=1374595200000000// 298.81
=1374598800000000// 300.29
=1374602400000000// 304.22
=1374606000000000// 303.335
=1374609600000000// 302.45
=1374613200000000// 301.86
=1374616800000000// 300.35
=1374620400000000// 298.84
=1374624000000000// 296.75
=1374627600000000// 295.17
=1374631200000000// 294.64
=1374634800000000// 292.15
=1374638400000000// 292.65
=1374642000000000// 293.15
=1374645600000000// 294.47
=1374649200000000// 294.15
=1374652800000000// 291.706
=1374656400000000// 295.15
=1374660000000000// 297.15
=1374663600000000// 298.15
=1374667200000000// 300.66
=1374670800000000// 301.86
=1374674400000000// 298.3585
=1374678000000000// 305.1
=1374681600000000// 306.205
=1374685200000000// 307.31
=1374688800000000// 307.23
=1374692400000000// 305.48
=1374696000000000// 303.73
=1374699600000000// 301.62
=1374703200000000// 299.51
=1374706800000000// 296.64
=1374710400000000// 294.95
=1374714000000000// 292.81
=1374717600000000// 291.86
=1374721200000000// 290.61
=1374724800000000// 289.36
=1374728400000000// 288.3
=1374732000000000// 288.08
=1374735600000000// 288.1
=1374739200000000// 286.15
=1374742800000000// 286.15
=1374746400000000// 287.88
=1374750000000000// 289.61
=1374753600000000// 291.38
=1374757200000000// 292.49
=1374760800000000// 293.99
=1374764400000000// 296.93
=1374768000000000// 299.52
=1374771600000000// 300.36
=1374775200000000// 301.7
=1374778800000000// 300.51
=1374782400000000// 299.32
=1374786000000000// 296.56
=1374789600000000// 293.16
=1374793200000000// 291.47
=1374796800000000// 288.15
=1374800400000000// 287.15
=1374804000000000// 288.5625
=1374807600000000// 288.06
=1374811200000000// 287.46
=1374814800000000// 286.86
=1374818400000000// 286.17
=1374822000000000// 285.3
=1374825600000000// 285.25
=1374829200000000// 285.15
=1374832800000000// 288.05
=1374836400000000// 292.15
=1374840000000000// 293.15
=1374843600000000// 294.5
=1374847200000000// 296.7375
=1374850800000000// 297.2
=1374854400000000// 300.67
=1374858000000000// 301.069
=1374861600000000// 303.33
=1374865200000000// 303.59
=1374868800000000// 301.93
=1374872400000000// 300.27
=1374876000000000// 297.39
=1374879600000000// 295.27
=1374883200000000// 291.28
=1374886800000000// 290.28
=1374890400000000// 289.28
=1374894000000000// 290.616
=1374897600000000// 287.46
=1374901200000000// 289.956
=1374904800000000// 287.96
=1374908400000000// 287.18
=1374912000000000// 286.4
=1374915600000000// 287.05
=1374919200000000// 289.69
=1374922800000000// 294.15
=1374926400000000// 296.15
=1374930000000000// 297.15
=1374933600000000// 298.15
=1374937200000000// 299.68
=1374940800000000// 302.93
=1374944400000000// 303.55
=1374948000000000// 303.73
=1374951600000000// 301.775
=1374955200000000// 299.82
=1374958800000000// 296.472
=1374962400000000// 297.13
=1374966000000000// 295.83
=1374969600000000// 295.4
=1374973200000000// 294.68
=1374976800000000// 294.56
=1374980400000000// 294.045
=1374984000000000// 293.53
=1374987600000000// 292.94
=1374991200000000// 292.27
=1374994800000000// 292.33
=1374998400000000// 292.39
=1375002000000000// 292.53
=1375005600000000// 292.8
=1375009200000000// 292.64
=1375012800000000// 293.04
=1375016400000000// 295.62
=1375020000000000// 294.511
=1375023600000000// 297.05
=1375027200000000// 301.74
=1375030800000000// 302.43
=1375034400000000// 301.66
=1375038000000000// 299.82
=1375041600000000// 295.184
=1375045200000000// 295.67
=1375048800000000// 294.01
=1375052400000000// 292.35
=1375056000000000// 290.8
=1375059600000000// 289.25
=1375063200000000// 288.17
=1375066800000000// 287.45
=1375070400000000// 286.42
=1375074000000000// 286.13
=1375077600000000// 284.62
=1375081200000000// 284.23
=1375084800000000// 284.53
=1375088400000000// 284.25
=1375092000000000// 285.78
=1375095600000000// 288.82
=1375099200000000// 291.991
=1375102800000000// 293.1
=1375106400000000// 295.586
=1375110000000000// 296.01
=1375113600000000// 296.375
=1375117200000000// 296.74
=1375120800000000// 296.02
=1375124400000000// 295.995
=1375128000000000// 295.97
=1375131600000000// 295.28
=1375135200000000// 294.56
=1375138800000000// 291.74
=1375142400000000// 290.35
=1375146000000000// 288.77
=1375149600000000// 287.67
=1375153200000000// 285.15
=1375156800000000// 285.915
=1375160400000000// 286.68
=1375164000000000// 285.915
=1375167600000000// 285.15
=1375171200000000// 285.65
=1375174800000000// 285.66
=1375178400000000// 288.85
=1375182000000000// 291.36
=1375185600000000// 293.727
=1375189200000000// 293.53
=1375192800000000// 294.53
=1375196400000000// 295.98
=1375207200000000// 303.48
=1375210800000000// 302.58
=1375214400000000// 301.68
=1375218000000000// 298.15
=1375221600000000// 295.36
=1375225200000000// 293.29
=1375228800000000// 291.22
=1375232400000000// 289.55
=1375236000000000// 289.31
=1375239600000000// 287.53
=1375243200000000// 287.275
=1375246800000000// 287.02
=1375250400000000// 286.73
=1375254000000000// 286.74
=1375257600000000// 287.36
=1375261200000000// 288.15
=1375264800000000// 290.61
=1375268400000000// 291.9
=1375272000000000// 296.15
=1375275600000000// 297.64
=1375279200000000// 297.06
=1375282800000000// 296.79
=1375286400000000// 296.93
=1375290000000000// 297.07
=1375293600000000// 297.04
=1375297200000000// 296.71
=1375300800000000// 295.3
=1375304400000000// 295.39
=1375308000000000// 293.95
=1375311600000000// 296.1065
=1375315200000000// 294.15
=1375318800000000// 293.08
=1375322400000000// 292.81
=1375326000000000// 292.76
=1375329600000000// 292.71
=1375333200000000// 292.43
=1375336800000000// 291.55
=1375340400000000// 291.81
=1375344000000000// 292.07
=1375347600000000// 292.025
=1375351200000000// 291.98
=1375354800000000// 292.26
=1375358400000000// 292.86
=1375362000000000// 293.46
=1375365600000000// 294.55
=1375369200000000// 295.61
=1375372800000000// 296.055
=1375376400000000// 296.5
=1375380000000000// 297.33
=1375383600000000// 297.31
=1375387200000000// 297.29
=1375390800000000// 297.15
=1375394400000000// 296.63
=1375398000000000// 295.423
=1375401600000000// 294.15
=1375405200000000// 294.37
=1375408800000000// 294.59
=1375412400000000// 291.8065
=1375416000000000// 292.8
=1375419600000000// 291.81
=1375423200000000// 291.845
=1375426800000000// 291.88
=1375430400000000// 291.53
=1375434000000000// 291.15
=1375437600000000// 291.85
=1375441200000000// 293.22
=1375444800000000// 294.89
=1375448400000000// 296.33
=1375452000000000// 297.78
=1375455600000000// 299.268
=1375459200000000// 303.11
=1375462800000000// 305.35
=1375466400000000// 300.15
=1375470000000000// 304.0
=1375473600000000// 301.4405
=1375477200000000// 301.27
=1375480800000000// 298.13
=1375484400000000// 295.78
=1375488000000000// 293.43
=1375491600000000// 291.99
=1375495200000000// 290.55
=1375498800000000// 290.1
=1375502400000000// 289.51
=1375506000000000// 288.615
=1375509600000000// 287.72
=1375513200000000// 287.72
=1375516800000000// 288.782
=1375520400000000// 289.844
=1375524000000000// 290.26
=1375527600000000// 292.945
=1375531200000000// 295.63
=1375534800000000// 296.705
=1375538400000000// 297.78
=1375542000000000// 299.57
=1375545600000000// 304.69
=1375549200000000// 304.33
=1375552800000000// 301.587
=1375556400000000// 299.95
=1375560000000000// 298.56
=1375563600000000// 298.36
=1375567200000000// 297.88
=1375570800000000// 297.09
=1375574400000000// 295.0925
=1375578000000000// 296.56
=1375581600000000// 296.15
=1375585200000000// 296.11
=1375588800000000// 295.41
=1375592400000000// 295.01
=1375596000000000// 294.03
=1375599600000000// 293.76
=1375603200000000// 293.36
=1375606800000000// 293.56
=1375610400000000// 293.86
=1375614000000000// 294.96
=1375617600000000// 294.98
=1375621200000000// 294.64
=1375624800000000// 296.04
=1375628400000000// 297.74
=1375632000000000// 298.64
=1375635600000000// 300.97
=1375639200000000// 303.14
=1375642800000000// 304.99
=1375646400000000// 304.22
=1375650000000000// 302.39
=1375653600000000// 299.73
=1375657200000000// 297.86
=1375660800000000// 294.63
=1375664400000000// 293.79
=1375668000000000// 292.94
=1375671600000000// 291.71
=1375675200000000// 290.48
=1375678800000000// 290.03
=1375682400000000// 289.03
=1375686000000000// 288.81
=1375689600000000// 287.95
=1375693200000000// 288.63
=1375696800000000// 288.96
=1375700400000000// 290.75
=1375704000000000// 293.5615
=1375707600000000// 293.62
=1375711200000000// 294.91
=1375714800000000// 295.8
=1375718400000000// 297.68
=1375722000000000// 300.06
=1375725600000000// 301.09
=1375729200000000// 301.37
=1375732800000000// 302.16
=1375736400000000// 300.83
=1375740000000000// 297.98
=1375743600000000// 295.67
=1375747200000000// 293.87
=1375750800000000// 293.27
=1375754400000000// 290.95
=1375758000000000// 291.67
=1375761600000000// 290.88
=1375765200000000// 290.25
=1375768800000000// 290.42
=1375772400000000// 290.5
=1375776000000000// 290.43
=1375779600000000// 288.83
=1375783200000000// 288.92
=1375786800000000// 291.15
=1375790400000000// 293.38
=1375794000000000// 295.86
=1375797600000000// 296.61
=1375801200000000// 297.85
=1375804800000000// 299.63
=1375808400000000// 301.3
=1375812000000000// 302.09
=1375815600000000// 300.96
=1375819200000000// 298.81
=1375822800000000// 298.06
=1375826400000000// 297.11
=1375830000000000// 295.78
=1375833600000000// 294.99
=1375837200000000// 294.65
=1375840800000000// 293.78
=1375844400000000// 293.54
=1375848000000000// 293.35
=1375851600000000// 293.37
=1375855200000000// 293.47
=1375858800000000// 293.48
=1375862400000000// 294.65
=1375866000000000// 294.1
=1375869600000000// 293.55
=1375873200000000// 294.45
=1375876800000000// 295.35
=1375880400000000// 296.16
=1375884000000000// 300.151333333
=1375887600000000// 300.576666667
=1375891200000000// 298.6565
=1375894800000000// 298.3
=1375898400000000// 299.28
=1375902000000000// 299.9
=1375905600000000// 299.934666667
=1375909200000000// 299.937333333
=1375912800000000// 299.94
=1375916400000000// 298.52
=1375920000000000// 297.22
=1375923600000000// 296.794
=1375927200000000// 296.660666667
=1375930800000000// 296.088333333
=1375934400000000// 295.49
=1375938000000000// 295.78
=1375941600000000// 295.55
=1375945200000000// 295.43
=1375948800000000// 295.16
=1375952400000000// 295.31
=1375956000000000// 295.38
=1375959600000000// 295.86
=1375963200000000// 296.42
=1375966800000000// 297.32
=1375970400000000// 298.28
=1375974000000000// 299.67
=1375977600000000// 300.63
=1375981200000000// 301.81
=1375984800000000// 302.53
=1375988400000000// 302.64
=1375992000000000// 303.12
=1375995600000000// 302.68
=1375999200000000// 299.93
=1376002800000000// 299.36
=1376006400000000// 298.95
=1376010000000000// 298.39
=1376013600000000// 298.093333333
=1376017200000000// 297.796666667
=1376020800000000// 297.5
=1376024400000000// 297.44
=1376028000000000// 296.54
=1376031600000000// 296.36
=1376035200000000// 295.86
=1376038800000000// 295.5
=1376042400000000// 295.44
=1376046000000000// 296.1
=1376049600000000// 297.515
=1376053200000000// 298.93
=1376056800000000// 299.84
=1376060400000000// 300.98
=1376064000000000// 300.74
=1376067600000000// 301.64
=1376071200000000// 299.28
=1376074800000000// 297.6
=1376078400000000// 297.66
=1376082000000000// 298.3
=1376085600000000// 298.9
=1376089200000000// 296.9
=1376092800000000// 296.6
=1376096400000000// 295.82
=1376100000000000// 295.7
=1376103600000000// 295.83
=1376107200000000// 295.59
=1376110800000000// 295.46
=1376114400000000// 295.05
=1376118000000000// 295.12
=1376121600000000// 294.86
=1376125200000000// 294.0585
=1376128800000000// 294.5
=1376132400000000// 294.69
=1376136000000000// 295.06
=1376139600000000// 295.47
=1376143200000000// 297.04
=1376146800000000// 297.7
=1376150400000000// 299.79
=1376154000000000// 301.71
=1376157600000000// 303.17
=1376161200000000// 304.13
=1376164800000000// 302.79
=1376168400000000// 300.74
=1376172000000000// 299.09
=1376175600000000// 297.8
=1376179200000000// 296.75
=1376182800000000// 296.06
=1376186400000000// 295.5
=1376190000000000// 295.1
=1376193600000000// 294.47
=1376197200000000// 294.7
=1376200800000000// 294.51
=1376204400000000// 294.38
=1376208000000000// 293.98
=1376211600000000// 293.96
=1376215200000000// 294.325
=1376218800000000// 294.69
=1376222400000000// 296.15
=1376226000000000// 297.67
=1376229600000000// 298.7
=1376233200000000// 300.08
=1376236800000000// 300.74
=1376240400000000// 303.8
=1376244000000000// 304.72
=1376247600000000// 305.48
=1376251200000000// 304.11
=1376254800000000// 302.51
=1376258400000000// 300.67
=1376262000000000// 299.26
=1376265600000000// 297.97
=1376269200000000// 297.2
=1376272800000000// 296.37
=1376276400000000// 295.62
=1376280000000000// 294.69
=1376283600000000// 294.26
=1376287200000000// 293.62
=1376290800000000// 293.48
=1376294400000000// 293.02
=1376298000000000// 292.86
=1376301600000000// 293.09
=1376305200000000// 294.23
=1376308800000000// 295.95
=1376312400000000// 297.26
=1376316000000000// 299.45
=1376319600000000// 300.7
=1376323200000000// 300.67
=1376326800000000// 303.33
=1376330400000000// 304.66
=1376334000000000// 305.31
=1376337600000000// 304.74
=1376341200000000// 304.5
=1376344800000000// 301.13
=1376348400000000// 298.52
=1376352000000000// 296.84
=1376355600000000// 295.95
=1376359200000000// 294.83
=1376362800000000// 294.74
=1376366400000000// 294.04
=1376370000000000// 293.69
=1376373600000000// 292.97
=1376377200000000// 292.68
=1376380800000000// 292.79
=1376384400000000// 292.84
=1376388000000000// 292.42
=1376391600000000// 294.07
=1376395200000000// 295.73
=1376398800000000// 298.32
=1376402400000000// 299.06
=1376406000000000// 301.0
=1376409600000000// 302.23
=1376413200000000// 303.75
=1376416800000000// 304.77
=1376420400000000// 302.84
=1376424000000000// 301.48
=1376427600000000// 300.59
=1376431200000000// 299.32
=1376434800000000// 297.92
=1376438400000000// 297.24
=1376442000000000// 296.48
=1376445600000000// 295.76
=1376449200000000// 295.26
=1376452800000000// 294.55
=1376456400000000// 294.35
=1376460000000000// 294.23
=1376463600000000// 294.03
=1376467200000000// 293.83
=1376470800000000// 293.52
=1376474400000000// 292.54
=1376478000000000// 292.95
=1376481600000000// 293.26
=1376485200000000// 293.20875
=1376488800000000// 291.127666667
=1376492400000000// 292.091333333
=1376496000000000// 295.6555
=1376499600000000// 297.486
=1376503200000000// 299.77
=1376506800000000// 299.99
=1376510400000000// 298.23
=1376514000000000// 296.8
=1376517600000000// 293.81
=1376521200000000// 291.17
=1376524800000000// 290.36
=1376528400000000// 289.35
=1376532000000000// 288.4
=1376535600000000// 287.12
=1376539200000000// 287.02
=1376542800000000// 286.37
=1376546400000000// 285.8
=1376550000000000// 285.02
=1376553600000000// 285.45
=1376557200000000// 285.7
=1376560800000000// 287.006666667
=1376564400000000// 286.218
=1376568000000000// 289.62
=1376571600000000// 289.85
=1376575200000000// 291.15
=1376578800000000// 292.15
=1376582400000000// 293.15
=1376586000000000// 294.830333333
=1376589600000000// 294.911666667
=1376593200000000// 293.9396
=1376596800000000// 294.1965
=1376600400000000// 293.4
=1376604000000000// 293.08
=1376607600000000// 290.46
=1376611200000000// 289.38
=1376614800000000// 288.3
=1376618400000000// 287.22
=1376622000000000// 286.363333333
=1376625600000000// 285.506666667
=1376629200000000// 284.65
=1376632800000000// 284.74
=1376636400000000// 283.87
=1376640000000000// 285.2025
=1376643600000000// 286.535
=1376647200000000// 287.8675
=1376650800000000// 289.2
=1376654400000000// 291.15
=1376658000000000// 293.15
=1376661600000000// 293.15
=1376665200000000// 294.15
=1376668800000000// 294.15
=1376672400000000// 294.15
=1376676000000000// 295.15
=1376679600000000// 295.15
=1376683200000000// 294.15
=1376686800000000// 293.15
=1376690400000000// 290.15
=1376694000000000// 288.15
=1376697600000000// 288.1095
=1376701200000000// 290.39
=1376704800000000// 289.53
=1376708400000000// 288.62
=1376712000000000// 287.41
=1376715600000000// 288.17
=1376719200000000// 287.94
=1376722800000000// 287.81
=1376726400000000// 287.66
=1376730000000000// 287.54
=1376733600000000// 287.66
=1376737200000000// 289.04
=1376740800000000// 290.95
=1376744400000000// 293.24
=1376748000000000// 295.15
=1376751600000000// 295.46
=1376755200000000// 295.69
=1376758800000000// 296.76
=1376762400000000// 297.53
=1376766000000000// 297.45
=1376769600000000// 297.14
=1376773200000000// 296.41
=1376776800000000// 295.22
=1376780400000000// 292.98
=1376784000000000// 292.07
=1376787600000000// 291.3
=1376791200000000// 290.48
=1376794800000000// 290.3
=1376798400000000// 290.58
=1376802000000000// 289.85
=1376805600000000// 289.17
=1376809200000000// 288.78
=1376812800000000// 288.36
=1376816400000000// 287.81
=1376820000000000// 288.58
=1376823600000000// 290.86
=1376827200000000// 293.23
=1376830800000000// 295.2
=1376834400000000// 297.74
=1376838000000000// 298.14
=1376841600000000// 299.91
=1376845200000000// 300.38
=1376848800000000// 301.87
=1376852400000000// 301.4
=1376856000000000// 301.37
=1376859600000000// 299.66
=1376863200000000// 299.17
=1376866800000000// 296.81
=1376870400000000// 295.04
=1376874000000000// 293.79
=1376877600000000// 292.59
=1376881200000000// 291.55
=1376884800000000// 291.21
=1376888400000000// 291.39
=1376892000000000// 290.8
=1376895600000000// 289.98
=1376899200000000// 289.65
=1376902800000000// 288.9
=1376906400000000// 289.44
=1376910000000000// 291.93
=1376913600000000// 294.36
=1376917200000000// 296.47
=1376920800000000// 297.78
=1376924400000000// 298.93
=1376928000000000// 301.02
=1376931600000000// 302.6
=1376935200000000// 303.29
=1376938800000000// 303.67
=1376942400000000// 303.99
=1376946000000000// 301.13
=1376949600000000// 299.77
=1376953200000000// 297.15
=1376956800000000// 295.45
=1376960400000000// 293.77
=1376964000000000// 292.88
=1376967600000000// 291.96
=1376971200000000// 291.58
=1376974800000000// 290.72
=1376978400000000// 290.34
=1376982000000000// 289.81
=1376985600000000// 289.26
=1376989200000000// 289.22
=1376992800000000// 289.27
=1376996400000000// 291.96
=1377000000000000// 294.46
=1377003600000000// 297.73
=1377007200000000// 298.63
=1377010800000000// 299.98
=1377014400000000// 302.35
=1377018000000000// 304.18
=1377021600000000// 305.01
=1377025200000000// 304.95
=1377028800000000// 304.37
=1377032400000000// 302.55
=1377036000000000// 300.96
=1377039600000000// 298.65
=1377043200000000// 296.91
=1377046800000000// 294.91
=1377050400000000// 293.68
=1377054000000000// 292.77
=1377057600000000// 292.15
=1377061200000000// 291.78
=1377064800000000// 291.25
=1377068400000000// 290.74
=1377072000000000// 290.3
=1377075600000000// 290.15
=1377079200000000// 290.2
=1377082800000000// 292.87
=1377086400000000// 296.64
=1377090000000000// 299.33
=1377093600000000// 301.36
=1377097200000000// 301.83
=1377100800000000// 302.93
=1377104400000000// 304.19
=1377108000000000// 305.22
=1377111600000000// 305.09
=1377115200000000// 303.26
=1377118800000000// 302.2
=1377122400000000// 300.83
=1377126000000000// 299.29
=1377129600000000// 297.99
=1377133200000000// 297.21
=1377136800000000// 296.04
=1377140400000000// 294.89
=1377144000000000// 294.27
=1377147600000000// 293.65
=1377151200000000// 293.25
=1377154800000000// 292.88
=1377158400000000// 292.72
=1377162000000000// 292.22
=1377165600000000// 292.45
=1377169200000000// 294.52
=1377172800000000// 297.37
=1377176400000000// 299.75
=1377180000000000// 300.09
=1377183600000000// 301.51
=1377187200000000// 302.9
=1377190800000000// 304.17
=1377194400000000// 304.69
=1377198000000000// 306.16
=1377201600000000// 304.59
=1377205200000000// 304.32
=1377208800000000// 302.15
=1377212400000000// 300.06
=1377216000000000// 298.34
=1377219600000000// 297.3
=1377223200000000// 296.21
=1377226800000000// 295.35
=1377230400000000// 294.8
=1377234000000000// 294.46
=1377237600000000// 294.11
=1377241200000000// 294.39
=1377244800000000// 292.3645
=1377248400000000// 293.93
=1377252000000000// 294.32
=1377255600000000// 295.4
=1377259200000000// 297.96
=1377262800000000// 300.1
=1377266400000000// 301.86
=1377270000000000// 302.98
=1377273600000000// 303.33
=1377277200000000// 303.09
=1377280800000000// 304.39
=1377284400000000// 303.43
=1377288000000000// 299.58
=1377291600000000// 299.05
=1377295200000000// 297.91
=1377298800000000// 296.13
=1377302400000000// 295.49
=1377306000000000// 295.08
=1377309600000000// 295.11
=1377313200000000// 293.5425
=1377316800000000// 294.53
=1377320400000000// 293.86
=1377324000000000// 292.69
=1377327600000000// 292.735
=1377331200000000// 292.78
=1377334800000000// 290.9005
=1377338400000000// 292.91
=1377342000000000// 292.3905
=1377345600000000// 295.76
=1377349200000000// 296.98
=1377352800000000// 298.1
=1377356400000000// 299.31
=1377360000000000// 300.67
=1377363600000000// 300.691333333
=1377367200000000// 300.926666667
=1377370800000000// 303.2415
=1377374400000000// 304.17
=1377378000000000// 301.056
=1377381600000000// 299.776666667
=1377385200000000// 297.58
=1377388800000000// 295.55
=1377392400000000// 294.6
=1377396000000000// 293.705
=1377399600000000// 292.81
=1377403200000000// 292.153333333
=1377406800000000// 290.074
=1377410400000000// 290.84
=1377414000000000// 289.9
=1377417600000000// 289.14
=1377421200000000// 288.12
=1377424800000000// 288.51
=1377428400000000// 291.6
=1377432000000000// 293.83
=1377435600000000// 297.43
=1377439200000000// 299.32
=1377442800000000// 301.1
=1377446400000000// 302.82
=1377450000000000// 304.34
=1377453600000000// 306.32
=1377457200000000// 307.08
=1377460800000000// 305.54
=1377464400000000// 303.15
=1377468000000000// 300.38
=1377471600000000// 296.64
=1377475200000000// 294.84
=1377478800000000// 293.66
=1377482400000000// 292.55
=1377486000000000// 291.85
=1377489600000000// 290.99
=1377493200000000// 290.34
=1377496800000000// 289.9
=1377500400000000// 289.53
=1377504000000000// 289.27
=1377507600000000// 288.53
=1377511200000000// 288.9
=1377514800000000// 292.32
=1377518400000000// 296.05
=1377522000000000// 298.49
=1377525600000000// 301.16
=1377529200000000// 302.7755
=1377532800000000// 303.58
=1377536400000000// 306.52
=1377540000000000// 307.58
=1377543600000000// 307.27
=1377547200000000// 306.51
=1377550800000000// 303.88
=1377554400000000// 301.69
=1377558000000000// 297.98
=1377561600000000// 295.75
=1377565200000000// 295.33
=1377568800000000// 294.34
=1377572400000000// 293.08
=1377576000000000// 293.821
=1377579600000000// 296.526
=1377583200000000// 296.285
=1377586800000000// 296.5065
=1377590400000000// 296.111333333
=1377594000000000// 296.178666667
=1377597600000000// 299.298
=1377601200000000// 298.348
=1377604800000000// 300.45
=1377608400000000// 301.1135
=1377612000000000// 303.695
=1377615600000000// 304.838
=1377619200000000// 304.9955
=1377622800000000// 305.81
=1377626400000000// 306.205
=1377630000000000// 306.6
=1377633600000000// 305.642
=1377637200000000// 304.684
=1377640800000000// 301.902
=1377644400000000// 301.248
=1377648000000000// 298.77
=1377651600000000// 297.88
=1377655200000000// 297.09
=1377658800000000// 296.59
=1377662400000000// 296.88
=1377666000000000// 296.46
=1377669600000000// 296.25
=1377673200000000// 296.6425
=1377676800000000// 297.804
=1377680400000000// 297.812
=1377684000000000// 300.0435
=1377687600000000// 299.310333333
=1377691200000000// 300.800666667
=1377694800000000// 300.6
=1377698400000000// 304.15
=1377702000000000// 305.15
=1377705600000000// 305.15
=1377709200000000// 305.15
=1377712800000000// 306.025
=1377716400000000// 306.9
=1377720000000000// 305.993
=1377723600000000// 305.086
=1377727200000000// 302.5045
=1377730800000000// 302.155666667
=1377734400000000// 300.132333333
=1377738000000000// 299.86
=1377741600000000// 299.07
=1377745200000000// 298.68
=1377748800000000// 297.93875
=1377752400000000// 296.391
=1377756000000000// 296.053
=1377759600000000// 296.409
=1377763200000000// 295.839666667
=1377766800000000// 295.964333333
=1377770400000000// 298.61
=1377774000000000// 298.3145
=1377777600000000// 300.54
=1377781200000000// 302.6
=1377784800000000// 304.37
=1377788400000000// 304.87
=1377792000000000// 306.355
=1377795600000000// 307.84
=1377799200000000// 308.78
=1377802800000000// 307.93
=1377806400000000// 307.84
=1377810000000000// 304.645
=1377813600000000// 304.03
=1377817200000000// 302.07
=1377820800000000// 301.03
=1377824400000000// 299.68
=1377828000000000// 298.98
=1377831600000000// 298.67
=1377835200000000// 297.5
=1377838800000000// 296.69
=1377842400000000// 297.01
=1377846000000000// 296.42
=1377849600000000// 296.27
=1377853200000000// 295.93
=1377856800000000// 295.63
=1377860400000000// 297.07
=1377864000000000// 297.72
=1377867600000000// 300.3
=1377871200000000// 302.21
=1377874800000000// 303.28
=1377878400000000// 305.14
=1377882000000000// 306.555
=1377885600000000// 307.97
=1377889200000000// 308.04
=1377892800000000// 307.83
=1377896400000000// 305.08
=1377900000000000// 302.55
=1377903600000000// 300.3
=1377907200000000// 298.63
=1377910800000000// 297.51
=1377914400000000// 296.81
=1377918000000000// 295.37
=1377921600000000// 295.70125
=1377925200000000// 297.233
=1377928800000000// 296.964
=1377932400000000// 297.2495
=1377936000000000// 296.795666667
=1377939600000000// 296.896333333
=1377943200000000// 298.9625
=1377946800000000// 298.408
=1377950400000000// 299.819
=1377954000000000// 301.7705
=1377957600000000// 303.001333333
=1377961200000000// 304.772666667
=1377964800000000// 304.45
=1377968400000000// 306.919333333
=1377972000000000// 307.294666667
=1377975600000000// 305.667
=1377979200000000// 306.71
=1377982800000000// 305.75
=1377986400000000// 300.9415
=1377990000000000// 301.264333333
=1377993600000000// 297.738666667
=1377997200000000// 299.3885
=1378000800000000// 294.137666667
=1378004400000000// 294.062333333
=1378008000000000// 294.207
=1378011600000000// 294.058333333
=1378015200000000// 294.129666667
=1378018800000000// 294.349
=1378022400000000// 294.371
=1378026000000000// 294.541
=1378029600000000// 295.8575
=1378033200000000// 295.645333333
=1378036800000000// 296.579666667
=1378040400000000// 297.9015
=1378044000000000// 298.706666667
=1378047600000000// 299.899333333
=1378051200000000// 300.027
=1378054800000000// 301.574666667
=1378058400000000// 302.057333333
=1378062000000000// 300.684
=1378065600000000// 301.785333333
=1378069200000000// 301.030666667
=1378072800000000// 298.963
=1378076400000000// 298.646
=1378080000000000// 297.016
=1378083600000000// 296.5215
=1378087200000000// 295.27
=1378090800000000// 295.04
=1378094400000000// 294.56
=1378098000000000// 294.781
=1378101600000000// 294.51
=1378105200000000// 294.54
=1378108800000000// 294.54
=1378112400000000// 294.61
=1378116000000000// 294.94
=1378119600000000// 295.21
=1378123200000000// 295.91
=1378126800000000// 296.67
=1378130400000000// 298.205
=1378134000000000// 299.74
=1378137600000000// 302.38
=1378141200000000// 302.62
=1378144800000000// 304.74
=1378148400000000// 304.09
=1378152000000000// 303.36
=1378155600000000// 299.79
=1378159200000000// 296.91
=1378162800000000// 298.61
=1378166400000000// 295.36
=1378170000000000// 294.18
=1378173600000000// 293.26
=1378177200000000// 292.26
=1378180800000000// 291.35
=1378184400000000// 290.87
=1378188000000000// 289.474
=1378191600000000// 288.9204
=1378195200000000// 287.384
=1378198800000000// 286.69
=1378202400000000// 290.0575
=1378206000000000// 288.009666667
=1378209600000000// 290.023333333
=1378213200000000// 290.791
=1378216800000000// 293.22
=1378220400000000// 294.403
=1378224000000000// 294.565
=1378227600000000// 296.088333333
=1378231200000000// 296.590666667
=1378234800000000// 294.909
=1378238400000000// 296.139333333
=1378242000000000// 295.185666667
=1378245600000000// 292.9195
=1378249200000000// 292.403333333
=1378252800000000// 290.574666667
=1378256400000000// 290.1685
=1378260000000000// 287.865666667
=1378263600000000// 286.985333333
=1378267200000000// 286.4945
=1378270800000000// 285.484333333
=1378274400000000// 284.863666667
=1378278000000000// 285.0625
=1378281600000000// 284.168666667
=1378285200000000// 284.094333333
=1378288800000000// 288.49325
=1378292400000000// 289.91
=1378296000000000// 291.59
=1378299600000000// 296.39
=1378303200000000// 298.22
=1378306800000000// 299.65
=1378310400000000// 302.86
=1378314000000000// 300.5235
=1378317600000000// 303.02
=1378321200000000// 305.28
=1378324800000000// 304.6
=1378328400000000// 302.15
=1378332000000000// 298.44
=1378335600000000// 294.63
=1378339200000000// 292.26
=1378342800000000// 291.59
=1378346400000000// 290.93
=1378350000000000// 289.69
=1378353600000000// 289.17
=1378357200000000// 288.52
=1378360800000000// 288.32
=1378364400000000// 288.315
=1378368000000000// 288.31
=1378371600000000// 287.9
=1378375200000000// 290.615
=1378378800000000// 293.33
=1378382400000000// 295.3255
=1378386000000000// 296.170666667
=1378389600000000// 297.591
=1378393200000000// 300.99
=1378396800000000// 301.55
=1378400400000000// 302.11
=1378404000000000// 302.6
=1378407600000000// 302.34
=1378411200000000// 302.08
=1378414800000000// 301.49
=1378418400000000// 299.26
=1378422000000000// 297.03
=1378425600000000// 295.7545
=1378429200000000// 296.342666667
=1378432800000000// 295.999
=1378436400000000// 292.259
=1378440000000000// 289.15
=1378443600000000// 287.15
=1378447200000000// 288.0365
=1378450800000000// 287.5132
=1378454400000000// 288.634666667
=1378458000000000// 288.346333333
=1378461600000000// 290.8412
=1378465200000000// 290.089
=1378468800000000// 292.12
=1378472400000000// 296.15
=1378476000000000// 298.15
=1378479600000000// 298.731
=1378483200000000// 300.15
=1378486800000000// 301.15
=1378490400000000// 301.15
=1378494000000000// 301.15
=1378497600000000// 300.15
=1378501200000000// 298.15
=1378504800000000// 293.15
=1378508400000000// 292.653
=1378512000000000// 292.156
=1378515600000000// 292.156
=1378519200000000// 292.156
=1378522800000000// 290.32
=1378526400000000// 288.15
=1378530000000000// 288.15
=1378533600000000// 288.265
=1378537200000000// 287.15
=1378540800000000// 287.15
=1378544400000000// 287.751
=1378548000000000// 292.0768
=1378551600000000// 292.057
=1378555200000000// 295.762
=1378558800000000// 295.239
=1378562400000000// 300.353333333
=1378566000000000// 301.239666667
=1378569600000000// 301.2325
=1378573200000000// 302.416666667
=1378576800000000// 302.707333333
=1378580400000000// 301.003
=1378584000000000// 301.958666667
=1378587600000000// 300.919333333
=1378591200000000// 301.30375
=1378594800000000// 300.739
=1378598400000000// 298.332
=1378602000000000// 296.15
=1378605600000000// 294.15
=1378609200000000// 293.665
=1378612800000000// 294.0516
=1378616400000000// 293.421333333
=1378620000000000// 293.662666667
=1378623600000000// 294.497
=1378627200000000// 294.936
=1378630800000000// 294.4275
=1378634400000000// 296.484
=1378638000000000// 295.548
=1378641600000000// 297.177
=1378645200000000// 297.6055
=1378648800000000// 299.634666667
=1378652400000000// 300.463333333
=1378656000000000// 303.703
=1378659600000000// 303.703
=1378663200000000// 303.965
=1378666800000000// 303.27
=1378670400000000// 303.34
=1378674000000000// 302.69
=1378677600000000// 300.76
=1378681200000000// 299.21
=1378684800000000// 297.6
=1378688400000000// 296.38
=1378692000000000// 295.95
=1378695600000000// 294.76
=1378699200000000// 294.78
=1378702800000000// 294.14
=1378706400000000// 293.23
=1378710000000000// 293.06
=1378713600000000// 292.89
=1378717200000000// 292.73
=1378720800000000// 292.81
=1378724400000000// 295.02
=1378728000000000// 296.82
=1378731600000000// 299.035
=1378735200000000// 301.25
=1378738800000000// 303.29
=1378742400000000// 304.72
=1378746000000000// 305.84
=1378749600000000// 306.38
=1378753200000000// 306.11
=1378756800000000// 305.75
=1378760400000000// 305.02
=1378764000000000// 303.3
=1378767600000000// 302.39
=1378771200000000// 300.81
=1378774800000000// 300.51
=1378778400000000// 300.3
=1378782000000000// 299.58
=1378785600000000// 299.105
=1378789200000000// 298.63
=1378792800000000// 298.08
=1378796400000000// 297.815
=1378800000000000// 297.55
=1378803600000000// 297.22
=1378807200000000// 296.72
=1378810800000000// 298.58
=1378814400000000// 301.041
=1378818000000000// 302.273333333
=1378821600000000// 304.12
=1378825200000000// 307.2
=1378828800000000// 308.71
=1378832400000000// 307.728
=1378836000000000// 308.19
=1378839600000000// 306.275
=1378843200000000// 304.36
=1378846800000000// 304.2425
=1378850400000000// 300.913333333
=1378854000000000// 299.19
=1378857600000000// 298.6
=1378861200000000// 297.94
=1378864800000000// 297.78
=1378868400000000// 297.92
=1378872000000000// 297.435
=1378875600000000// 296.95
=1378879200000000// 296.54
=1378882800000000// 296.226666667
=1378886400000000// 296.374
=1378890000000000// 295.6
=1378893600000000// 296.045
=1378897200000000// 296.49
=1378900800000000// 298.53
=1378904400000000// 300.475
=1378908000000000// 302.42
=1378911600000000// 304.88
=1378915200000000// 306.515
=1378918800000000// 308.15
=1378922400000000// 307.15
=1378926000000000// 307.15
=1378929600000000// 306.15
=1378933200000000// 305.15
=1378936800000000// 300.15
=1378940400000000// 298.15
=1378944000000000// 298.15
=1378947600000000// 298.15
=1378951200000000// 296.15
=1378954800000000// 296.547
=1378958400000000// 295.483333333
=1378962000000000// 295.15
=1378965600000000// 294.65
=1378969200000000// 294.15
=1378972800000000// 294.15
=1378976400000000// 294.3095
=1378980000000000// 294.465
=1378983600000000// 294.6245
=1378987200000000// 294.78
=1378990800000000// 295.265
=1378994400000000// 295.75
=1378998000000000// 295.855
=1379001600000000// 297.3264
=1379005200000000// 297.203666667
=1379008800000000// 298.447333333
=1379012400000000// 297.1725
=1379016000000000// 299.255666667
=1379019600000000// 298.820333333
=1379023200000000// 296.214
=1379026800000000// 296.502333333
=1379030400000000// 294.619666667
=1379034000000000// 293.45375
=1379037600000000// 291.81
=1379041200000000// 289.38
=1379044800000000// 289.065
=1379048400000000// 288.75
=1379052000000000// 287.74
=1379055600000000// 285.945
=1379059200000000// 284.15
=1379062800000000// 284.15
=1379066400000000// 285.15
=1379070000000000// 287.15
=1379073600000000// 288.15
=1379077200000000// 289.15
=1379080800000000// 290.15
=1379084400000000// 290.15
=1379088000000000// 290.816666667
=1379091600000000// 292.253
=1379095200000000// 292.15
=1379098800000000// 292.15
=1379102400000000// 292.15
=1379106000000000// 290.15
=1379109600000000// 287.15
=1379113200000000// 286.15
=1379116800000000// 285.716
=1379120400000000// 283.15
=1379124000000000// 282.15
=1379127600000000// 281.15
=1379131200000000// 280.15
=1379134800000000// 278.15
=1379138400000000// 279.4885
=1379142000000000// 278.15
=1379145600000000// 278.15
=1379149200000000// 279.15
=1379152800000000// 280.15
=1379156400000000// 284.15
=1379160000000000// 286.15
=1379163600000000// 288.15
=1379167200000000// 289.483333333
=1379170800000000// 290.816666667
=1379174400000000// 292.15
=1379178000000000// 294.15
=1379181600000000// 294.15
=1379185200000000// 294.15
=1379188800000000// 294.15
=1379192400000000// 290.15
=1379196000000000// 286.15
=1379199600000000// 285.15
=1379203200000000// 282.15
=1379206800000000// 281.15
=1379210400000000// 280.15
=1379214000000000// 280.15
=1379217600000000// 279.15
=1379221200000000// 278.15
=1379224800000000// 279.15
=1379228400000000// 279.15
=1379232000000000// 280.398666667
=1379235600000000// 280.274333333
=1379239200000000// 280.15
=1379242800000000// 286.15
=1379246400000000// 288.873
=1379250000000000// 290.65
=1379253600000000// 293.373
=1379257200000000// 295.15
=1379260800000000// 297.15
=1379264400000000// 298.15
=1379268000000000// 297.15
=1379271600000000// 296.15
=1379275200000000// 296.15
=1379278800000000// 294.458
=1379282400000000// 290.15
=1379286000000000// 289.15
=1379289600000000// 289.15
=1379293200000000// 289.15
=1379296800000000// 288.7165
=1379300400000000// 288.15
=1379304000000000// 288.15
=1379307600000000// 288.15
=1379311200000000// 288.15
=1379314800000000// 288.15
=1379318400000000// 288.15
=1379322000000000// 287.556
=1379325600000000// 288.483333333
=1379329200000000// 288.65
=1379332800000000// 290.075
=1379336400000000// 290.12
=1379340000000000// 291.15
=1379343600000000// 291.63
=1379347200000000// 291.15
=1379350800000000// 290.15
=1379354400000000// 293.276
=1379358000000000// 288.55
=1379361600000000// 292.984666667
=1379365200000000// 289.567333333
=1379368800000000// 286.15
=1379372400000000// 284.15
=1379376000000000// 283.15
=1379379600000000// 282.15
=1379383200000000// 282.15
=1379386800000000// 283.6645
=1379390400000000// 284.15
=1379394000000000// 283.15
=1379397600000000// 283.15
=1379401200000000// 283.15
=1379404800000000// 283.15
=1379408400000000// 283.474
=1379412000000000// 286.15
=1379415600000000// 286.474
=1379419200000000// 289.15
=1379422800000000// 290.63
=1379426400000000// 293.15
=1379430000000000// 294.65
=1379433600000000// 296.15
=1379437200000000// 296.15
=1379440800000000// 296.65
=1379444400000000// 297.15
=1379448000000000// 296.15
=1379451600000000// 293.8685
=1379455200000000// 290.15
=1379458800000000// 291.15
=1379462400000000// 287.15
=1379466000000000// 287.15
=1379469600000000// 287.15
=1379473200000000// 287.65
=1379476800000000// 288.15
=1379480400000000// 288.15
=1379484000000000// 288.15
=1379487600000000// 289.15
=1379491200000000// 289.15
=1379494800000000// 289.15
=1379498400000000// 289.15
=1379502000000000// 291.15
=1379505600000000// 293.0975
=1379509200000000// 296.15
=1379512800000000// 298.15
=1379516400000000// 298.2705
=1379520000000000// 300.15
=1379523600000000// 300.15
=1379527200000000// 299.1535
=1379530800000000// 301.15
=1379534400000000// 298.6535
=1379538000000000// 299.15
=1379541600000000// 298.1555
=1379545200000000// 297.161
=1379548800000000// 295.15
=1379552400000000// 295.15
=1379556000000000// 295.15
=1379559600000000// 294.15
=1379563200000000// 294.15
=1379566800000000// 294.15
=1379570400000000// 293.475
=1379574000000000// 292.8
=1379577600000000// 293.066333333
=1379581200000000// 293.332666667
=1379584800000000// 291.64
=1379588400000000// 291.8
=1379592000000000// 295.4665
=1379595600000000// 294.7
=1379599200000000// 296.15
=1379602800000000// 298.786
=1379606400000000// 299.15
=1379610000000000// 301.331333333
=1379613600000000// 301.240666667
=1379617200000000// 301.15
=1379620800000000// 300.15
=1379624400000000// 299.15
=1379628000000000// 298.15
=1379631600000000// 297.15
=1379635200000000// 297.15
=1379638800000000// 296.15
=1379642400000000// 296.15
=1379646000000000// 296.15
=1379649600000000// 296.15
=1379653200000000// 296.15
=1379656800000000// 295.65
=1379660400000000// 295.15
=1379664000000000// 295.15
=1379667600000000// 295.344
=1379671200000000// 295.816666667
=1379674800000000// 296.15
=1379678400000000// 297.62
=1379682000000000// 298.57
=1379685600000000// 298.15
=1379689200000000// 297.5905
=1379692800000000// 296.5
=1379696400000000// 296.71
=1379700000000000// 295.678
=1379703600000000// 295.003333333
=1379707200000000// 294.15
=1379710800000000// 294.1785
=1379714400000000// 292.47
=1379718000000000// 293.15
=1379721600000000// 292.54
=1379725200000000// 292.15
=1379728800000000// 290.66
=1379732400000000// 290.15
=1379736000000000// 289.15
=1379739600000000// 288.15
=1379743200000000// 287.15
=1379746800000000// 286.65
=1379750400000000// 286.15
=1379754000000000// 286.058
=1379757600000000// 287.123333333
=1379761200000000// 287.61
=1379764800000000// 288.703
=1379768400000000// 289.5008
=1379772000000000// 290.643
=1379775600000000// 291.49
=1379779200000000// 291.2515
=1379782800000000// 292.460333333
=1379786400000000// 292.583666667
=1379790000000000// 290.7855
=1379793600000000// 291.549333333
=1379797200000000// 290.391666667
=1379800800000000// 288.15
=1379804400000000// 286.15
=1379808000000000// 285.4665
=1379811600000000// 283.15
=1379815200000000// 282.15
=1379818800000000// 282.29
=1379822400000000// 281.15
=1379826000000000// 281.15
=1379829600000000// 281.0855
=1379833200000000// 280.6216
=1379836800000000// 280.623666667
=1379840400000000// 280.226333333
=1379844000000000// 284.86775
=1379847600000000// 286.15
=1379851200000000// 286.767
=1379854800000000// 289.48
=1379858400000000// 288.508333333
=1379862000000000// 289.632666667
=1379865600000000// 291.7085
=1379869200000000// 293.15
=1379872800000000// 293.15
=1379876400000000// 293.15
=1379880000000000// 292.15
=1379883600000000// 288.65
=1379887200000000// 285.15
=1379890800000000// 284.15
=1379894400000000// 283.8755
=1379898000000000// 281.15
=1379901600000000// 281.15
=1379905200000000// 280.631
=1379908800000000// 281.15
=1379912400000000// 281.15
=1379916000000000// 280.376
=1379919600000000// 280.962
=1379923200000000// 279.961333333
=1379926800000000// 280.320666667
=1379930400000000// 280.68
=1379934000000000// 283.36
=1379937600000000// 286.04
=1379941200000000// 287.75175
=1379944800000000// 289.597666667
=1379948400000000// 291.242333333
=1379952000000000// 293.1
=1379955600000000// 293.6585
=1379959200000000// 294.43
=1379962800000000// 294.033333333
=1379966400000000// 293.9365
=1379970000000000// 293.24
=1379973600000000// 291.266666667
=1379977200000000// 288.599
=1379980800000000// 287.32
=1379984400000000// 286.275
=1379988000000000// 285.23
=1379991600000000// 285.15
=1379995200000000// 284.27
=1379998800000000// 282.883
=1380002400000000// 282.51
=1380006000000000// 282.103333333
=1380009600000000// 281.5295
=1380013200000000// 281.29
=1380016800000000// 282.873333333
=1380020400000000// 283.4565
=1380024000000000// 286.04
=1380027600000000// 288.553333333
=1380031200000000// 291.608
=1380034800000000// 293.58
=1380038400000000// 294.39
=1380042000000000// 296.04
=1380045600000000// 296.73
=1380049200000000// 296.656666667
=1380052800000000// 296.9685
=1380056400000000// 296.51
=1380060000000000// 293.96
=1380063600000000// 291.41
=1380067200000000// 290.91
=1380070800000000// 290.055
=1380074400000000// 289.2
=1380078000000000// 288.86
=1380081600000000// 288.28
=1380085200000000// 287.7
=1380088800000000// 286.43
=1380092400000000// 286.93
=1380096000000000// 286.6545
=1380099600000000// 286.07
=1380103200000000// 286.4
=1380106800000000// 286.73
=1380110400000000// 289.16
=1380114000000000// 291.725
=1380117600000000// 294.29
=1380121200000000// 296.38
=1380124800000000// 296.93
=1380128400000000// 297.45
=1380132000000000// 298.14
=1380135600000000// 297.726666667
=1380139200000000// 297.1665
=1380142800000000// 296.9
=1380146400000000// 294.225
=1380150000000000// 291.55
=1380153600000000// 290.57
=1380157200000000// 289.3
=1380160800000000// 288.008
=1380164400000000// 286.76
=1380168000000000// 285.545
=1380171600000000// 284.33
=1380175200000000// 284.09
=1380178800000000// 283.23
=1380182400000000// 282.38
=1380186000000000// 282.86
=1380189600000000// 282.49
=1380193200000000// 286.75
=1380196800000000// 288.725
=1380200400000000// 290.7
=1380204000000000// 294.07
=1380207600000000// 295.64
=1380211200000000// 296.4
=1380214800000000// 297.1
=1380218400000000// 298.43
=1380222000000000// 298.94
=1380225600000000// 298.93
=1380229200000000// 298.15
=1380232800000000// 294.75
=1380236400000000// 291.35
=1380240000000000// 289.98
=1380243600000000// 289.16
=1380247200000000// 287.13
=1380250800000000// 286.58
=1380254400000000// 287.02
=1380258000000000// 285.98
=1380261600000000// 285.08
=1380265200000000// 284.4
=1380268800000000// 283.62
=1380272400000000// 283.11
=1380276000000000// 283.03
=1380279600000000// 284.26
=1380283200000000// 287.66
=1380286800000000// 294.23
=1380290400000000// 295.72
=1380294000000000// 297.21
=1380297600000000// 298.23
=1380301200000000// 299.25
=1380304800000000// 299.61
=1380308400000000// 300.04
=1380312000000000// 299.79
=1380315600000000// 298.84
=1380319200000000// 293.6
=1380322800000000// 286.15
=1380326400000000// 286.15
=1380330000000000// 285.15
=1380333600000000// 284.15
=1380337200000000// 283.15
=1380340800000000// 283.15
=1380344400000000// 283.15
=1380348000000000// 283.455
=1380351600000000// 281.15
=1380355200000000// 281.15
=1380358800000000// 281.15
=1380362400000000// 284.15
=1380366000000000// 289.15
=1380369600000000// 294.15
=1380373200000000// 296.15
=1380376800000000// 298.15
=1380380400000000// 298.65
=1380384000000000// 299.15
=1380387600000000// 300.15
=1380391200000000// 301.15
=1380394800000000// 299.15
=1380398400000000// 297.65
=1380402000000000// 296.15
=1380405600000000// 292.15
=1380409200000000// 293.15
=1380412800000000// 292.65
=1380416400000000// 292.15
=1380420000000000// 292.15
=1380423600000000// 291.15
=1380427200000000// 291.15
=1380430800000000// 292.15
=1380434400000000// 292.15
=1380438000000000// 292.15
=1380441600000000// 290.15
=1380445200000000// 289.64
=1380448800000000// 289.8
=1380452400000000// 289.48
=1380456000000000// 289.5055
=1380459600000000// 290.15
=1380463200000000// 290.5
=1380466800000000// 290.63
=1380470400000000// 290.63
=1380474000000000// 290.47
=1380477600000000// 290.81
=1380481200000000// 291.15
=1380484800000000// 292.15
=1380488400000000// 290.15
=1380492000000000// 289.76
=1380495600000000// 286.15
=1380499200000000// 287.54
=1380502800000000// 288.87
=1380506400000000// 288.87
=1380510000000000// 289.15
=1380513600000000// 288.65
=1380517200000000// 288.83
=1380520800000000// 288.49
=1380524400000000// 288.15
=1380528000000000// 288.72
=1380531600000000// 288.935
=1380535200000000// 289.15
=1380538800000000// 289.535666667
=1380542400000000// 289.921333333
=1380546000000000// 292.234
=1380549600000000// 292.2985
=1380553200000000// 294.29
=1380556800000000// 294.3765
=1380560400000000// 293.804
=1380564000000000// 294.22
=1380567600000000// 294.4845
=1380571200000000// 294.85
=1380574800000000// 293.3675
=1380578400000000// 292.95
=1380582000000000// 292.0
=1380585600000000// 291.03
=1380589200000000// 290.69
=1380592800000000// 290.35
=1380596400000000// 290.9255
=1380600000000000// 290.0716
=1380603600000000// 290.885333333
=1380607200000000// 290.269666667
=1380610800000000// 290.1415
=1380614400000000// 289.363333333
=1380618000000000// 289.072666667
=1380621600000000// 291.505
=1380625200000000// 290.306666667
=1380628800000000// 291.831333333
=1380632400000000// 293.123
=1380636000000000// 294.725333333
=1380639600000000// 296.094666667
=1380643200000000// 295.9445
=1380646800000000// 297.820333333
=1380650400000000// 298.176666667
=1380654000000000// 296.2095
=1380657600000000// 297.340333333
=1380661200000000// 296.147666667
=1380664800000000// 295.1232
=1380668400000000// 293.9025
=1380672000000000// 292.85
=1380675600000000// 292.375
=1380679200000000// 291.9
=1380682800000000// 291.1955
=1380686400000000// 291.2732
=1380690000000000// 290.438333333
=1380693600000000// 290.385666667
=1380697200000000// 290.361
=1380700800000000// 290.299
=1380704400000000// 290.265
=1380708000000000// 293.5705
=1380711600000000// 292.423333333
=1380715200000000// 294.615666667
=1380718800000000// 294.492
=1380722400000000// 297.456333333
=1380726000000000// 298.104666667
=1380729600000000// 296.954
=1380733200000000// 298.202
=1380736800000000// 297.651
=1380740400000000// 296.616
=1380744000000000// 296.226333333
=1380747600000000// 295.352666667
=1380751200000000// 294.95
=1380754800000000// 293.919333333
=1380758400000000// 293.359666667
=1380762000000000// 293.44475
=1380765600000000// 293.1
=1380769200000000// 292.6715
=1380772800000000// 293.373333333
=1380776400000000// 293.51
=1380780000000000// 293.51
=1380783600000000// 293.29
=1380787200000000// 293.07
=1380790800000000// 292.94
=1380794400000000// 293.105
=1380798000000000// 293.27
=1380801600000000// 294.03
=1380805200000000// 295.535
=1380808800000000// 297.04
=1380812400000000// 298.26
=1380816000000000// 299.08
=1380819600000000// 299.9
=1380823200000000// 302.41
=1380826800000000// 301.585
=1380830400000000// 300.76
=1380834000000000// 298.92
=1380837600000000// 297.09
=1380841200000000// 296.0
=1380844800000000// 295.45
=1380848400000000// 295.21
=1380852000000000// 294.68
=1380855600000000// 294.48
=1380859200000000// 294.245
=1380862800000000// 294.01
=1380866400000000// 293.64
=1380870000000000// 293.24
=1380873600000000// 292.84
=1380877200000000// 292.9
=1380880800000000// 292.87
=1380884400000000// 293.27
=1380888000000000// 295.43
=1380891600000000// 295.605
=1380895200000000// 295.78
=1380898800000000// 297.07
=1380902400000000// 298.845
=1380906000000000// 300.62
=1380909600000000// 302.39
=1380913200000000// 301.565
=1380916800000000// 300.74
=1380920400000000// 300.03
=1380924000000000// 297.84
=1380927600000000// 296.57
=1380931200000000// 296.13
=1380934800000000// 295.94
=1380938400000000// 295.75
=1380942000000000// 295.65
=1380945600000000// 295.03
=1380949200000000// 295.0
=1380952800000000// 295.01
=1380956400000000// 294.22
=1380960000000000// 293.15
=1380963600000000// 294.15
=1380967200000000// 294.15
=1380970800000000// 295.15
=1380974400000000// 295.66
=1380978000000000// 295.15
=1380981600000000// 294.13
=1380985200000000// 294.97
=1380988800000000// 296.04
=1380992400000000// 297.15
=1380996000000000// 296.38
=1380999600000000// 295.61
=1381003200000000// 295.15
=1381006800000000// 294.65
=1381010400000000// 294.15
=1381014000000000// 293.15
=1381017600000000// 292.15
=1381021200000000// 292.15
=1381024800000000// 292.15
=1381028400000000// 292.392
=1381032000000000// 291.62
=1381035600000000// 291.48
=1381039200000000// 291.56
=1381042800000000// 291.64
=1381046400000000// 291.44
=1381050000000000// 292.15
=1381053600000000// 287.15
=1381057200000000// 285.83
=1381060800000000// 285.68
=1381064400000000// 286.11
=1381068000000000// 285.15
=1381071600000000// 285.3975
=1381075200000000// 287.67
=1381078800000000// 287.66
=1381082400000000// 289.15
=1381086000000000// 289.11
=1381089600000000// 290.15
=1381093200000000// 289.15
=1381096800000000// 285.15
=1381100400000000// 284.15
=1381104000000000// 282.15
=1381107600000000// 281.15
=1381111200000000// 280.15
=1381114800000000// 280.2705
=1381118400000000// 282.15
=1381122000000000// 282.15
=1381125600000000// 282.15
=1381129200000000// 282.15
=1381132800000000// 281.3895
=1381136400000000// 282.12
=1381140000000000// 281.35
=1381143600000000// 281.13
=1381147200000000// 281.87
=1381150800000000// 283.145
=1381154400000000// 284.42
=1381158000000000// 287.45
=1381161600000000// 287.803
=1381165200000000// 287.63
=1381168800000000// 288.246
=1381172400000000// 289.02
=1381176000000000// 288.721
=1381179600000000// 288.58
=1381183200000000// 285.7
=1381186800000000// 283.51
=1381190400000000// 283.07
=1381194000000000// 282.29
=1381197600000000// 280.681666667
=1381201200000000// 280.291333333
=1381204800000000// 279.6305
=1381208400000000// 279.15
=1381212000000000// 278.7475
=1381215600000000// 279.66
=1381219200000000// 279.2575
=1381222800000000// 280.17
=1381226400000000// 282.04
=1381230000000000// 281.7505
=1381233600000000// 285.78
=1381237200000000// 287.30275
=1381240800000000// 289.805
=1381244400000000// 290.838
=1381248000000000// 292.5988
=1381251600000000// 293.5105
=1381255200000000// 295.15
=1381258800000000// 295.15
=1381262400000000// 294.15
=1381266000000000// 286.15
=1381269600000000// 284.15
=1381273200000000// 282.15
=1381276800000000// 281.15
=1381280400000000// 280.15
=1381284000000000// 280.15
=1381287600000000// 280.15
=1381291200000000// 282.15
=1381294800000000// 280.15
=1381298400000000// 279.15
=1381302000000000// 278.15
=1381305600000000// 278.15
=1381309200000000// 277.15
=1381312800000000// 280.15
=1381316400000000// 285.15
=1381320000000000// 288.15
=1381323600000000// 291.15
=1381327200000000// 293.15
=1381330800000000// 294.15
=1381334400000000// 295.15
=1381338000000000// 295.15
=1381341600000000// 295.15
=1381345200000000// 295.15
=1381348800000000// 295.15
=1381352400000000// 288.15
=1381356000000000// 284.15
=1381359600000000// 283.15
=1381363200000000// 282.15
=1381366800000000// 281.15
=1381370400000000// 281.15
=1381374000000000// 280.15
=1381377600000000// 280.15
=1381381200000000// 280.15
=1381384800000000// 279.15
=1381388400000000// 279.15
=1381392000000000// 279.15
=1381395600000000// 279.15
=1381399200000000// 280.15
=1381402800000000// 285.15
=1381406400000000// 290.15
=1381410000000000// 293.15
=1381413600000000// 294.15
=1381417200000000// 296.15
=1381420800000000// 296.15
=1381424400000000// 297.15
=1381428000000000// 296.15
=1381431600000000// 296.15
=1381435200000000// 294.15
=1381438800000000// 287.15
=1381442400000000// 285.15
=1381446000000000// 283.15
=1381449600000000// 283.15
=1381453200000000// 285.45
=1381456800000000// 281.15
=1381460400000000// 280.15
=1381464000000000// 280.15
=1381467600000000// 281.68
=1381471200000000// 279.15
=1381474800000000// 279.15
=1381478400000000// 279.2915
=1381482000000000// 279.15
=1381485600000000// 280.15
=1381489200000000// 286.15
=1381492800000000// 288.6495
=1381496400000000// 292.04
=1381500000000000// 292.66
=1381503600000000// 295.08
=1381507200000000// 296.225
=1381510800000000// 297.37
=1381514400000000// 297.83
=1381518000000000// 297.405
=1381521600000000// 296.98
=1381525200000000// 295.58
=1381528800000000// 292.813333333
=1381532400000000// 288.1865
=1381536000000000// 287.28
=1381539600000000// 286.255
=1381543200000000// 285.23
=1381546800000000// 284.4
=1381550400000000// 284.18
=1381554000000000// 283.705
=1381557600000000// 283.23
=1381561200000000// 282.9
=1381564800000000// 282.51
=1381568400000000// 282.12
=1381572000000000// 284.81725
=1381575600000000// 284.608333333
=1381579200000000// 288.758666667
=1381582800000000// 290.0112
=1381586400000000// 294.6445
=1381590000000000// 296.38
=1381593600000000// 297.36
=1381597200000000// 298.03
=1381600800000000// 296.81
=1381604400000000// 296.525
=1381608000000000// 296.24
=1381611600000000// 295.21
=1381615200000000// 293.6105
=1381618800000000// 290.430666667
=1381622400000000// 289.621333333
=1381626000000000// 291.105
=1381629600000000// 291.06
=1381633200000000// 291.31
=1381636800000000// 290.955
=1381640400000000// 290.6
=1381644000000000// 290.32
=1381647600000000// 288.8
=1381651200000000// 287.28
=1381654800000000// 285.739
=1381658400000000// 288.2308
=1381662000000000// 286.017666667
=1381665600000000// 287.837333333
=1381669200000000// 289.6595
=1381672800000000// 291.48
=1381676400000000// 292.55
=1381680000000000// 293.276666667
=1381683600000000// 293.8575
=1381687200000000// 294.73
=1381690800000000// 294.02
=1381694400000000// 291.901666667
=1381698000000000// 289.783333333
=1381701600000000// 289.439
=1381705200000000// 286.729333333
=1381708800000000// 285.793666667
=1381712400000000// 285.10375
=1381716000000000// 284.25
=1381719600000000// 283.33
=1381723200000000// 282.365
=1381726800000000// 281.4
=1381730400000000// 280.42
=1381734000000000// 280.04
=1381737600000000// 279.66
=1381741200000000// 279.56
=1381744800000000// 281.045
=1381748400000000// 282.53
=1381752000000000// 284.3765
=1381755600000000// 286.696666667
=1381759200000000// 288.78
=1381762800000000// 291.21
=1381766400000000// 293.42
=1381770000000000// 293.119
=1381773600000000// 292.818
=1381777200000000// 292.118
=1381780800000000// 291.8835
=1381784400000000// 291.25
=1381788000000000// 287.21
=1381791600000000// 286.255
=1381795200000000// 285.3
=1381798800000000// 284.53
=1381802400000000// 282.585
=1381806000000000// 282.99
=1381809600000000// 282.98
=1381813200000000// 281.8325
=1381816800000000// 282.96
=1381820400000000// 283.403333333
=1381824000000000// 283.2685
=1381827600000000// 284.29
=1381831200000000// 285.577
=1381834800000000// 285.524666667
=1381838400000000// 287.481333333
=1381842000000000// 288.34
=1381845600000000// 289.47
=1381849200000000// 290.72
=1381852800000000// 291.026666667
=1381856400000000// 292.691
=1381860000000000// 291.64
=1381863600000000// 291.52
=1381867200000000// 291.4
=1381870800000000// 291.38
=1381874400000000// 291.136666667
=1381878000000000// 291.5435
=1381881600000000// 290.65
=1381885200000000// 290.85
=1381888800000000// 291.05
=1381892400000000// 290.93
=1381896000000000// 290.72
=1381899600000000// 290.51
=1381903200000000// 289.18
=1381906800000000// 287.55
=1381910400000000// 286.27
=1381914000000000// 284.69
=1381917600000000// 285.705
=1381921200000000// 284.99
=1381924800000000// 284.94
=1381928400000000// 285.28
=1381932000000000// 285.62
=1381935600000000// 286.63
=1381939200000000// 287.42
=1381942800000000// 288.22
=1381946400000000// 289.16
=1381950000000000// 288.915
=1381953600000000// 288.67
=1381957200000000// 287.08
=1381960800000000// 285.08
=1381964400000000// 283.08
=1381968000000000// 281.43
=1381971600000000// 280.796666667
=1381975200000000// 279.856
=1381978800000000// 279.53
=1381982400000000// 279.12
=1381986000000000// 278.535
=1381989600000000// 277.95
=1381993200000000// 278.19
=1381996800000000// 278.43
=1382000400000000// 279.45
=1382004000000000// 280.01
=1382007600000000// 280.57
=1382011200000000// 281.1
=1382014800000000// 282.016666667
=1382018400000000// 282.1535
=1382022000000000// 283.85
=1382025600000000// 283.85
=1382029200000000// 283.85
=1382032800000000// 284.0
=1382036400000000// 284.46
=1382040000000000// 284.83
=1382043600000000// 284.07
=1382047200000000// 281.88
=1382050800000000// 280.51
=1382054400000000// 279.65
=1382058000000000// 279.81
=1382061600000000// 279.62
=1382065200000000// 279.26
=1382068800000000// 279.14
=1382072400000000// 279.66
=1382076000000000// 279.13
=1382079600000000// 278.93
=1382083200000000// 279.41
=1382086800000000// 279.0
=1382090400000000// 279.475
=1382094000000000// 279.95
=1382097600000000// 282.31
=1382101200000000// 284.91
=1382104800000000// 287.06
=1382108400000000// 289.79
=1382112000000000// 290.29
=1382115600000000// 290.79
=1382119200000000// 291.2
=1382122800000000// 291.17
=1382126400000000// 290.29
=1382130000000000// 288.64
=1382133600000000// 286.27
=1382137200000000// 283.9
=1382140800000000// 282.58
=1382144400000000// 281.28
=1382148000000000// 280.64
=1382151600000000// 279.28
=1382155200000000// 279.25
=1382158800000000// 279.68
=1382162400000000// 280.14
=1382166000000000// 280.165
=1382169600000000// 280.19
=1382173200000000// 280.23
=1382176800000000// 279.746666667
=1382180400000000// 278.6175
=1382184000000000// 278.78
=1382187600000000// 279.56
=1382191200000000// 280.34
=1382194800000000// 282.12
=1382198400000000// 282.81
=1382202000000000// 282.762
=1382205600000000// 284.19
=1382209200000000// 283.95
=1382212800000000// 283.71
=1382216400000000// 280.8
=1382220000000000// 280.286666667
=1382223600000000// 279.773
=1382227200000000// 279.26
=1382230800000000// 279.21
=1382234400000000// 278.86
=1382238000000000// 278.71
=1382241600000000// 278.356666667
=1382245200000000// 277.262
=1382248800000000// 277.65
=1382252400000000// 277.685
=1382256000000000// 277.72
=1382259600000000// 277.435
=1382263200000000// 277.15
=1382266800000000// 280.15
=1382270400000000// 282.65
=1382274000000000// 285.15
=1382277600000000// 287.15
=1382281200000000// 287.0935
=1382284800000000// 291.15
=1382288400000000// 291.15
=1382292000000000// 290.65
=1382295600000000// 290.15
=1382299200000000// 289.15
=1382302800000000// 287.3125
=1382306400000000// 287.19
=1382310000000000// 285.066666667
=1382313600000000// 284.658333333
=1382317200000000// 285.15
=1382320800000000// 283.763333333
=1382324400000000// 283.276666667
=1382328000000000// 282.9915
=1382331600000000// 282.437666667
=1382335200000000// 282.085333333
=1382338800000000// 281.689
=1382342400000000// 281.351333333
=1382346000000000// 280.969666667
=1382349600000000// 280.72
=1382353200000000// 283.15
=1382356800000000// 284.175
=1382360400000000// 287.15
=1382364000000000// 288.15
=1382367600000000// 288.1405
=1382371200000000// 285.15
=1382374800000000// 285.15
=1382378400000000// 284.15
=1382382000000000// 283.65
=1382385600000000// 282.15
=1382389200000000// 282.79
=1382392800000000// 281.15
=1382396400000000// 280.15
=1382400000000000// 279.15
=1382403600000000// 276.15
=1382407200000000// 275.15
=1382410800000000// 274.15
=1382414400000000// 272.15
=1382418000000000// 272.15
=1382421600000000// 271.15
=1382425200000000// 271.935
=1382428800000000// 272.72
=1382432400000000// 271.935
=1382436000000000// 271.15
=1382439600000000// 275.15
=1382443200000000// 279.15
=1382446800000000// 281.15
=1382450400000000// 283.15
=1382454000000000// 283.15
=1382457600000000// 283.0155
=1382461200000000// 282.922666667
=1382464800000000// 282.767333333
=1382468400000000// 281.398
=1382472000000000// 281.647333333
=1382475600000000// 280.682666667
=1382479200000000// 280.5815
=1382482800000000// 279.329
=1382486400000000// 278.94
=1382490000000000// 278.4185
=1382493600000000// 278.073666667
=1382497200000000// 277.596333333
=1382500800000000// 276.9935
=1382504400000000// 276.558
=1382508000000000// 275.997
=1382511600000000// 283.962
=1382515200000000// 286.243
=1382518800000000// 275.15
=1382522400000000// 275.737
=1382526000000000// 275.748666667
=1382529600000000// 276.623333333
=1382533200000000// 278.15
=1382536800000000// 278.562666667
=1382540400000000// 279.627333333
=1382544000000000// 281.15
=1382547600000000// 280.15
=1382551200000000// 279.15
=1382554800000000// 279.15
=1382558400000000// 278.15
=1382562000000000// 277.65
=1382565600000000// 277.15
=1382569200000000// 277.15
=1382572800000000// 275.732
=1382576400000000// 277.15
=1382580000000000// 277.15
=1382583600000000// 274.9015
=1382587200000000// 275.1092
=1382590800000000// 272.451333333
=1382594400000000// 272.249666667
=1382598000000000// 271.055
=1382601600000000// 271.184333333
=1382605200000000// 270.320666667
=1382608800000000// 274.5092
=1382612400000000// 272.8035
=1382616000000000// 276.15
=1382619600000000// 276.7945
=1382623200000000// 275.949333333
=1382626800000000// 277.338666667
=1382630400000000// 275.7675
=1382634000000000// 276.17
=1382637600000000// 276.8785
=1382641200000000// 277.15
=1382644800000000// 277.15
=1382648400000000// 275.974
=1382652000000000// 275.816666667
=1382655600000000// 275.15
=1382659200000000// 273.5605
=1382662800000000// 282.545333333
=1382666400000000// 286.243
=1382670000000000// 286.243
=1382673600000000// 282.2255
=1382677200000000// 270.773
=1382680800000000// 270.473
=1382684400000000// 270.0105
=1382688000000000// 269.764666667
=1382691600000000// 269.356333333
=1382695200000000// 271.40825
=1382698800000000// 271.82
=1382702400000000// 274.47
=1382706000000000// 279.15
=1382709600000000// 279.502333333
=1382713200000000// 279.854666667
=1382716800000000// 279.8205
=1382720400000000// 280.301666667
=1382724000000000// 280.396333333
=1382727600000000// 279.1948
=1382731200000000// 279.5055
=1382734800000000// 278.52
=1382738400000000// 275.15
=1382742000000000// 276.15
=1382745600000000// 277.15
=1382749200000000// 277.15
=1382752800000000// 276.15
=1382756400000000// 274.0945
=1382760000000000// 274.8012
=1382763600000000// 272.285333333
=1382767200000000// 272.531666667
=1382770800000000// 274.5945
=1382774400000000// 274.235333333
=1382778000000000// 275.692666667
=1382781600000000// 277.15
=1382785200000000// 278.15
=1382788800000000// 278.65
=1382792400000000// 279.15
=1382796000000000// 281.15
=1382799600000000// 283.15
=1382803200000000// 284.15
=1382806800000000// 282.157
=1382810400000000// 282.934
=1382814000000000// 283.4575
=1382817600000000// 284.15
=1382821200000000// 283.511
=1382824800000000// 282.52
=1382828400000000// 280.298
=1382832000000000// 277.724
=1382839200000000// 275.15
=1382842800000000// 274.287333333
=1382846400000000// 273.424666667
=1382850000000000// 274.89
=1382853600000000// 272.149333333
=1382857200000000// 271.736666667
=1382860800000000// 271.267
=1382864400000000// 270.873333333
=1382868000000000// 270.422666667
=1382871600000000// 275.8875
=1382875200000000// 273.465
=1382878800000000// 276.958
=1382882400000000// 277.543
=1382886000000000// 282.005333333
=1382889600000000// 283.559666667
=1382893200000000// 282.852
=1382896800000000// 285.160333333
=1382900400000000// 285.206666667
=1382904000000000// 281.542
=1382907600000000// 282.825333333
=1382911200000000// 280.397666667
=1382914800000000// 279.274
=1382918400000000// 276.411666667
=1382922000000000// 274.853333333
=1382925600000000// 274.7545
=1382929200000000// 272.709666667
=1382932800000000// 272.124333333
=1382936400000000// 272.0255
=1382940000000000// 271.278
=1382943600000000// 271.017
=1382947200000000// 271.046
=1382950800000000// 270.688333333
=1382954400000000// 270.620666667
=1382958000000000// 276.3275
=1382961600000000// 274.335
=1382965200000000// 278.117
=1382968800000000// 279.0315
=1382972400000000// 283.769333333
=1382976000000000// 285.639666667
=1382979600000000// 284.6695
=1382983200000000// 287.486666667
=1382986800000000// 287.463333333
=1382990400000000// 283.4
=1382994000000000// 284.723333333
=1382997600000000// 282.006666667
=1383001200000000// 281.5695
=1383004800000000// 278.093
=1383008400000000// 276.896
=1383012000000000// 276.507
=1383015600000000// 275.040666667
=1383019200000000// 274.382333333
=1383022800000000// 274.6605
=1383026400000000// 273.69
=1383030000000000// 273.656
=1383033600000000// 273.3775
=1383037200000000// 273.425
=1383040800000000// 273.228
=1383044400000000// 278.647
=1383048000000000// 276.578
=1383051600000000// 280.125
=1383055200000000// 280.69
=1383058800000000// 285.231
=1383062400000000// 286.79
=1383066000000000// 285.949
=1383069600000000// 288.308
=1383073200000000// 288.267
=1383076800000000// 285.7715
=1383080400000000// 286.548666667
=1383084000000000// 284.871333333
=1383087600000000// 285.1745
=1383091200000000// 282.837
=1383094800000000// 282.48
=1383098400000000// 283.019
=1383102000000000// 282.363333333
=1383105600000000// 282.603666667
=1383109200000000// 282.9245
=1383112800000000// 283.138
=1383116400000000// 283.432
=1383120000000000// 283.3855
=1383123600000000// 283.793
=1383127200000000// 283.86
=1383130800000000// 285.378
=1383134400000000// 284.961333333
=1383138000000000// 285.995666667
=1383141600000000// 287.1505
=1383145200000000// 288.144666667
=1383148800000000// 289.259333333
=1383152400000000// 289.1315
=1383156000000000// 290.660333333
=1383159600000000// 290.946666667
=1383163200000000// 290.435
=1383166800000000// 290.987333333
=1383170400000000// 290.741666667
=1383174000000000// 290.379
=1383177600000000// 290.172333333
=1383181200000000// 289.848666667
=1383184800000000// 289.9855
=1383188400000000// 289.508333333
=1383192000000000// 289.491666667
=1383195600000000// 289.564
=1383199200000000// 289.517666667
=1383202800000000// 289.560333333
=1383206400000000// 289.342
=1383210000000000// 289.471666667
=1383213600000000// 289.340333333
=1383217200000000// 289.473
=1383220800000000// 289.253666667
=1383224400000000// 289.298333333
=1383228000000000// 288.8705
=1383231600000000// 289.072666667
=1383235200000000// 288.802333333
=1383238800000000// 289.4035
=1383242400000000// 288.842666667
=1383246000000000// 289.153333333
=1383249600000000// 289.264
=1383253200000000// 289.641333333
=1383256800000000// 289.818666667
=1383260400000000// 288.786
=1383264000000000// 289.366666667
=1383267600000000// 288.737333333
=1383271200000000// 287.4175
=1383274800000000// 287.018333333
=1383278400000000// 285.928666667
=1383282000000000// 284.7145
=1383285600000000// 283.666333333
=1383289200000000// 282.493666667
=1383292800000000// 282.627
=1383296400000000// 281.019
=1383300000000000// 280.717
=1383303600000000// 282.725
=1383307200000000// 281.653
=1383310800000000// 282.891
=1383314400000000// 283.1845
=1383318000000000// 284.737333333
=1383321600000000// 285.345666667
=1383325200000000// 284.677
=1383328800000000// 285.711
=1383332400000000// 285.468
=1383336000000000// 284.0745
=1383339600000000// 284.215
=1383343200000000// 283.205
=1383346800000000// 282.383
=1383350400000000// 281.310333333
=1383354000000000// 280.425666667
=1383357600000000// 280.325
=1383361200000000// 279.179
=1383364800000000// 278.817
=1383368400000000// 279.021
=1383372000000000// 278.470333333
=1383375600000000// 278.485666667
=1383379200000000// 278.371
=1383382800000000// 278.429666667
=1383386400000000// 278.358333333
=1383390000000000// 279.943
=1383393600000000// 279.319666667
=1383397200000000// 280.352333333
=1383400800000000// 281.171
=1383404400000000// 282.275
=1383408000000000// 283.165
=1383411600000000// 282.117
=1383415200000000// 283.653
=1383418800000000// 283.251
=1383422400000000// 282.4995
=1383426000000000// 282.214
=1383429600000000// 281.579
=1383433200000000// 281.344
=1383436800000000// 280.575666667
=1383440400000000// 280.207333333
=1383444000000000// 279.3705
=1383447600000000// 279.158333333
=1383451200000000// 278.477666667
=1383454800000000// 276.8305
=1383458400000000// 276.472
=1383462000000000// 275.147
=1383465600000000// 274.759
=1383469200000000// 273.121666667
=1383472800000000// 272.421333333
=1383476400000000// 276.6435
=1383480000000000// 274.302333333
=1383483600000000// 276.883666667
=1383487200000000// 277.486
=1383490800000000// 280.727
=1383494400000000// 281.989
=1383498000000000// 281.561
=1383501600000000// 283.386333333
=1383505200000000// 283.521666667
=1383508800000000// 281.002
=1383512400000000// 282.022333333
=1383516000000000// 280.387666667
=1383519600000000// 279.5075
=1383523200000000// 277.621333333
=1383526800000000// 276.489666667
=1383530400000000// 276.9375
=1383534000000000// 275.279333333
=1383537600000000// 275.200666667
=1383541200000000// 276.303
=1383544800000000// 275.830666667
=1383548400000000// 276.539333333
=1383552000000000// 276.283
=1383555600000000// 277.313333333
=1383559200000000// 277.378666667
=1383562800000000// 278.5365
=1383566400000000// 278.237666667
=1383570000000000// 279.031333333
=1383573600000000// 280.6525
=1383577200000000// 281.170333333
=1383580800000000// 282.515666667
=1383584400000000// 282.4015
=1383588000000000// 284.233333333
=1383591600000000// 284.605666667
=1383595200000000// 283.9615
=1383598800000000// 284.672666667
=1383602400000000// 284.367333333
=1383606000000000// 283.53
=1383609600000000// 283.402
=1383613200000000// 282.742
=1383616800000000// 282.7185
=1383620400000000// 281.846333333
=1383624000000000// 281.610666667
=1383627600000000// 281.381
=1383631200000000// 281.143333333
=1383634800000000// 280.911666667
=1383638400000000// 281.322
=1383642000000000// 280.876333333
=1383645600000000// 281.072666667
=1383649200000000// 282.264
=1383652800000000// 282.128666667
=1383656400000000// 282.988333333
=1383660000000000// 284.307
=1383663600000000// 285.013666667
=1383667200000000// 286.179333333
=1383670800000000// 285.3815
=1383674400000000// 287.201666667
=1383678000000000// 287.058333333
=1383681600000000// 285.973
=1383685200000000// 286.143666667
=1383688800000000// 285.372333333
=1383692400000000// 285.2755
=1383696000000000// 284.279333333
=1383699600000000// 283.957666667
=1383703200000000// 284.5675
=1383706800000000// 283.935333333
=1383710400000000// 284.234666667
=1383714000000000// 284.713
=1383717600000000// 284.952666667
=1383721200000000// 285.371333333
=1383724800000000// 286.811
=1383728400000000// 287.57
=1383732000000000// 287.32
=1383735600000000// 287.22
=1383739200000000// 287.12
=1383742800000000// 287.06
=1383746400000000// 285.77
=1383750000000000// 284.98
=1383753600000000// 285.16
=1383757200000000// 286.75
=1383760800000000// 286.97
=1383764400000000// 287.19
=1383768000000000// 287.22
=1383771600000000// 286.87
=1383775200000000// 286.09
=1383778800000000// 283.48
=1383782400000000// 280.96
=1383786000000000// 280.1
=1383789600000000// 279.46
=1383793200000000// 279.1
=1383796800000000// 279.2
=1383800400000000// 278.88
=1383804000000000// 278.74
=1383807600000000// 277.98
=1383811200000000// 276.52
=1383814800000000// 275.98
=1383818400000000// 275.44
=1383822000000000// 275.05
=1383825600000000// 274.53
=1383829200000000// 275.79
=1383832800000000// 278.71
=1383836400000000// 280.21
=1383840000000000// 280.81
=1383843600000000// 284.16
=1383847200000000// 285.21
=1383850800000000// 284.75
=1383854400000000// 284.05
=1383858000000000// 282.83
=1383861600000000// 280.66
=1383865200000000// 279.94
=1383868800000000// 279.68
=1383872400000000// 278.98
=1383876000000000// 277.26
=1383879600000000// 275.27
=1383883200000000// 274.89
=1383886800000000// 273.37
=1383890400000000// 272.46
=1383894000000000// 271.55
=1383897600000000// 271.56
=1383901200000000// 271.58
=1383904800000000// 271.575
=1383908400000000// 271.57
=1383912000000000// 272.59
=1383915600000000// 273.61
=1383919200000000// 277.43
=1383922800000000// 279.66
=1383926400000000// 280.96
=1383930000000000// 283.93
=1383933600000000// 287.93
=1383937200000000// 287.76
=1383940800000000// 285.88
=1383944400000000// 283.76
=1383948000000000// 279.86
=1383951600000000// 279.5
=1383955200000000// 279.14
=1383958800000000// 279.05
=1383962400000000// 279.64
=1383966000000000// 279.93
=1383969600000000// 279.64
=1383973200000000// 279.65
=1383976800000000// 278.85
=1383980400000000// 278.79
=1383984000000000// 278.5
=1383987600000000// 278.21
=1383991200000000// 277.95
=1383994800000000// 278.01
=1383998400000000// 278.42
=1384002000000000// 279.18
=1384005600000000// 282.78
=1384009200000000// 284.91
=1384012800000000// 286.77
=1384016400000000// 289.85
=1384020000000000// 291.64
=1384023600000000// 291.64
=1384027200000000// 291.57
=1384030800000000// 289.1
=1384034400000000// 287.33
=1384038000000000// 285.89
=1384041600000000// 284.92
=1384045200000000// 283.95
=1384048800000000// 283.04
=1384052400000000// 282.46
=1384056000000000// 282.31
=1384059600000000// 281.54
=1384063200000000// 281.13
=1384066800000000// 280.86
=1384070400000000// 280.07
=1384074000000000// 279.14
=1384077600000000// 277.83
=1384081200000000// 276.85
=1384084800000000// 276.28
=1384088400000000// 277.49
=1384092000000000// 279.29
=1384095600000000// 280.46
=1384099200000000// 280.83
=1384102800000000// 284.04
=1384106400000000// 285.99
=1384110000000000// 286.18
=1384113600000000// 287.96
=1384117200000000// 282.11
=1384120800000000// 279.42
=1384124400000000// 276.36
=1384128000000000// 274.74
=1384131600000000// 273.89
=1384135200000000// 273.04
=1384138800000000// 274.09
=1384142400000000// 273.44
=1384146000000000// 273.06
=1384149600000000// 272.68
=1384153200000000// 272.39
=1384156800000000// 273.48
=1384160400000000// 275.29
=1384164000000000// 275.82
=1384167600000000// 276.63
=1384171200000000// 277.67
=1384174800000000// 278.01
=1384178400000000// 279.31
=1384182000000000// 281.19
=1384185600000000// 282.23
=1384189200000000// 282.75
=1384192800000000// 283.44
=1384196400000000// 283.71
=1384200000000000// 283.44
=1384203600000000// 282.9
=1384207200000000// 281.86
=1384210800000000// 280.48
=1384214400000000// 278.45
=1384218000000000// 275.94
=1384221600000000// 275.01
=1384225200000000// 272.3
=1384228800000000// 272.305
=1384232400000000// 272.31
=1384236000000000// 272.37
=1384239600000000// 272.19
=1384243200000000// 271.52
=1384246800000000// 270.55
=1384250400000000// 270.27
=1384254000000000// 270.16
=1384257600000000// 269.73
=1384261200000000// 271.44
=1384264800000000// 274.07
=1384268400000000// 275.46
=1384272000000000// 275.05
=1384275600000000// 277.04
=1384279200000000// 277.93
=1384282800000000// 277.36
=1384286400000000// 275.95
=1384290000000000// 274.89
=1384293600000000// 273.92
=1384297200000000// 272.1
=1384300800000000// 271.98
=1384304400000000// 271.38
=1384308000000000// 270.78
=1384311600000000// 269.8
=1384315200000000// 269.15
=1384318800000000// 268.57
=1384322400000000// 268.16
=1384326000000000// 267.86
=1384329600000000// 267.83
=1384333200000000// 266.55
=1384336800000000// 266.56
=1384340400000000// 266.39
=1384344000000000// 267.14
=1384347600000000// 269.0
=1384351200000000// 271.75
=1384354800000000// 272.86
=1384358400000000// 275.55
=1384362000000000// 277.74
=1384365600000000// 279.33
=1384369200000000// 279.81
=1384372800000000// 279.84
=1384376400000000// 277.41
=1384380000000000// 275.66
=1384383600000000// 274.6
=1384387200000000// 274.11
=1384390800000000// 274.26
=1384394400000000// 273.725
=1384398000000000// 273.19
=1384401600000000// 272.68
=1384405200000000// 272.58
=1384408800000000// 273.0
=1384412400000000// 273.33
=1384416000000000// 272.15
=1384419600000000// 272.15
=1384423200000000// 279.1965
=1384426800000000// 286.243
=1384430400000000// 274.15
=1384434000000000// 274.6525
=1384437600000000// 276.78
=1384441200000000// 279.57
=1384444800000000// 281.26
=1384448400000000// 283.38
=1384452000000000// 286.7
=1384455600000000// 284.98
=1384459200000000// 284.72
=1384462800000000// 283.39
=1384466400000000// 282.07
=1384470000000000// 281.0
=1384473600000000// 280.41
=1384477200000000// 279.76
=1384480800000000// 279.49
=1384484400000000// 278.68
=1384488000000000// 278.76
=1384491600000000// 278.56
=1384495200000000// 278.54
=1384498800000000// 278.64
=1384502400000000// 278.86
=1384506000000000// 278.56
=1384509600000000// 278.47
=1384513200000000// 278.35
=1384516800000000// 278.53
=1384520400000000// 278.69
=1384524000000000// 279.67
=1384527600000000// 280.51
=1384531200000000// 281.74
=1384534800000000// 283.03
=1384538400000000// 284.04
=1384542000000000// 285.4
=1384545600000000// 285.16
=1384549200000000// 283.15
=1384552800000000// 282.15
=1384556400000000// 282.15
=1384560000000000// 280.15
=1384563600000000// 280.15
=1384567200000000// 279.15
=1384570800000000// 279.15
=1384574400000000// 278.15
=1384578000000000// 279.15
=1384581600000000// 280.15
=1384585200000000// 281.15
=1384588800000000// 281.15
=1384592400000000// 281.49
=1384596000000000// 281.1535
=1384599600000000// 281.91
=1384603200000000// 282.62
=1384606800000000// 282.91
=1384610400000000// 283.2
=1384614000000000// 283.79
=1384617600000000// 284.38
=1384621200000000// 285.92
=1384624800000000// 286.365
=1384628400000000// 286.81
=1384632000000000// 287.59
=1384635600000000// 286.95
=1384639200000000// 286.5
=1384642800000000// 287.06
=1384646400000000// 287.25
=1384650000000000// 287.49
=1384653600000000// 288.13
=1384657200000000// 288.38
=1384660800000000// 289.01
=1384664400000000// 288.97
=1384668000000000// 288.68
=1384671600000000// 288.39
=1384675200000000// 288.16
=1384678800000000// 287.64
=1384682400000000// 287.63
=1384686000000000// 287.79
=1384689600000000// 288.1
=1384693200000000// 289.66
=1384696800000000// 290.15
=1384700400000000// 290.15
=1384704000000000// 290.46
=1384707600000000// 286.243
=1384711200000000// 292.15
=1384714800000000// 291.83
=1384718400000000// 289.2
=1384722000000000// 289.15
=1384725600000000// 287.15
=1384729200000000// 285.15
=1384732800000000// 283.15
=1384736400000000// 283.15
=1384740000000000// 282.15
=1384743600000000// 282.15
=1384747200000000// 281.15
=1384750800000000// 280.15
=1384754400000000// 279.15
=1384758000000000// 279.15
=1384761600000000// 278.15
=1384765200000000// 279.15
=1384768800000000// 278.15
=1384772400000000// 278.15
=1384776000000000// 278.548
=1384779600000000// 279.97
=1384783200000000// 280.465
=1384786800000000// 280.96
=1384790400000000// 282.04
=1384794000000000// 285.19
=1384797600000000// 288.08
=1384801200000000// 288.4
=1384804800000000// 282.92
=1384808400000000// 279.563
=1384812000000000// 279.01
=1384815600000000// 278.21
=1384819200000000// 277.435
=1384822800000000// 276.66
=1384826400000000// 275.66
=1384830000000000// 275.795
=1384833600000000// 275.93
=1384837200000000// 274.12
=1384840800000000// 274.82
=1384844400000000// 274.26
=1384848000000000// 273.12
=1384851600000000// 271.15
=1384855200000000// 270.15
=1384858800000000// 270.15
=1384862400000000// 273.5
=1384866000000000// 274.94
=1384869600000000// 276.38
=1384873200000000// 277.45
=1384876800000000// 280.46
=1384880400000000// 283.62
=1384884000000000// 285.93
=1384887600000000// 284.46
=1384891200000000// 282.99
=1384894800000000// 276.15
=1384898400000000// 275.3
=1384902000000000// 274.6
=1384905600000000// 274.228
=1384909200000000// 274.26
=1384912800000000// 273.71
=1384916400000000// 272.15
=1384920000000000// 272.5
=1384923600000000// 272.07
=1384927200000000// 271.4285
=1384930800000000// 271.64
=1384934400000000// 270.95
=1384938000000000// 271.15
=1384941600000000// 270.15
=1384945200000000// 271.15
=1384948800000000// 272.15
=1384952400000000// 273.65
=1384956000000000// 275.15
=1384959600000000// 277.15
=1384963200000000// 279.15
=1384966800000000// 280.15
=1384970400000000// 281.15
=1384974000000000// 280.15
=1384977600000000// 280.15
=1384981200000000// 279.15
=1384984800000000// 279.15
=1384988400000000// 280.15
=1384992000000000// 280.15
=1384995600000000// 280.15
=1384999200000000// 280.15
=1385002800000000// 281.15
=1385006400000000// 281.15
=1385010000000000// 281.15
=1385013600000000// 281.15
=1385017200000000// 281.15
=1385020800000000// 280.15
=1385024400000000// 280.15
=1385028000000000// 280.15
=1385031600000000// 280.15
=1385035200000000// 280.15
=1385038800000000// 280.15
=1385042400000000// 280.15
=1385046000000000// 280.15
=1385049600000000// 281.15
=1385053200000000// 282.15
=1385056800000000// 282.15
=1385060400000000// 282.15
=1385064000000000// 282.15
=1385067600000000// 282.15
=1385071200000000// 282.15
=1385074800000000// 282.15
=1385078400000000// 282.15
=1385082000000000// 282.15
=1385085600000000// 282.48
=1385089200000000// 282.67
=1385092800000000// 282.47
=1385096400000000// 282.65
=1385100000000000// 282.65
=1385103600000000// 282.83
=1385107200000000// 282.63
=1385110800000000// 282.15
=1385114400000000// 281.85
=1385118000000000// 281.84
=1385121600000000// 281.15
=1385125200000000// 280.15
=1385128800000000// 279.65
=1385132400000000// 279.15
=1385136000000000// 279.15
=1385139600000000// 277.66
=1385143200000000// 278.15
=1385146800000000// 278.15
=1385150400000000// 277.66
=1385154000000000// 277.15
=1385157600000000// 276.15
=1385161200000000// 275.84
=1385164800000000// 275.15
=1385168400000000// 274.15
=1385172000000000// 274.15
=1385175600000000// 280.1965
=1385179200000000// 286.243
=1385182800000000// 272.15
=1385186400000000// 271.15
=1385190000000000// 272.15
=1385193600000000// 271.15
=1385197200000000// 271.15
=1385200800000000// 270.15
=1385204400000000// 270.15
=1385208000000000// 270.15
=1385211600000000// 271.15
=1385215200000000// 271.15
=1385218800000000// 271.6
=1385222400000000// 271.81
=1385226000000000// 271.61
=1385229600000000// 271.15
=1385233200000000// 270.15
=1385236800000000// 270.15
=1385240400000000// 269.15
=1385244000000000// 268.15
=1385247600000000// 268.15
=1385251200000000// 268.15
=1385254800000000// 268.15
=1385258400000000// 267.15
=1385262000000000// 266.15
=1385265600000000// 266.15
=1385269200000000// 265.15
=1385272800000000// 265.15
=1385276400000000// 264.75
=1385280000000000// 265.15
=1385283600000000// 264.15
=1385287200000000// 263.15
=1385290800000000// 263.15
=1385294400000000// 264.15
=1385298000000000// 266.15
=1385301600000000// 268.15
=1385305200000000// 269.15
=1385308800000000// 270.15
=1385312400000000// 270.15
=1385316000000000// 270.15
=1385319600000000// 270.15
=1385323200000000// 270.15
=1385326800000000// 268.15
=1385330400000000// 266.15
=1385334000000000// 266.15
=1385337600000000// 265.15
=1385341200000000// 265.15
=1385344800000000// 265.15
=1385348400000000// 265.15
=1385352000000000// 266.15
=1385355600000000// 266.15
=1385359200000000// 267.15
=1385362800000000// 268.15
=1385366400000000// 268.15
=1385370000000000// 268.15
=1385373600000000// 269.15
=1385377200000000// 269.15
=1385380800000000// 269.15
=1385384400000000// 269.72
=1385388000000000// 270.29
=1385391600000000// 272.44
=1385395200000000// 272.15
=1385398800000000// 272.93
=1385402400000000// 273.71
=1385406000000000// 274.26
=1385409600000000// 274.23
=1385413200000000// 273.3825
=1385416800000000// 273.71
=1385420400000000// 273.71
=1385424000000000// 273.034
=1385427600000000// 273.71
=1385431200000000// 274.26
=1385434800000000// 273.71
=1385438400000000// 286.243
=1385442000000000// 273.71
=1385445600000000// 273.71
=1385449200000000// 273.71
=1385452800000000// 273.71
=1385456400000000// 272.15
=1385460000000000// 272.15
=1385463600000000// 272.15
=1385467200000000// 273.71
=1385470800000000// 273.71
=1385474400000000// 274.26
=1385478000000000// 274.59
=1385481600000000// 274.92
=1385485200000000// 275.47
=1385488800000000// 275.745
=1385492400000000// 276.02
=1385496000000000// 275.7
=1385499600000000// 275.215
=1385503200000000// 274.73
=1385506800000000// 274.42
=1385510400000000// 273.4005
=1385514000000000// 274.22
=1385517600000000// 274.26
=1385521200000000// 271.83
=1385524800000000// 271.012
=1385528400000000// 272.03
=1385532000000000// 271.48
=1385535600000000// 271.3
=1385539200000000// 270.24
=1385542800000000// 269.25
=1385546400000000// 268.45
=1385550000000000// 267.45
=1385553600000000// 267.39
=1385557200000000// 267.4
=1385560800000000// 267.68
=1385564400000000// 267.87
=1385568000000000// 268.06
=1385571600000000// 268.78
=1385575200000000// 274.02
=1385578800000000// 272.425
=1385582400000000// 270.83
=1385586000000000// 270.195
=1385589600000000// 269.56
=1385593200000000// 268.18
=1385596800000000// 267.61
=1385600400000000// 267.04
=1385604000000000// 266.69
=1385607600000000// 265.99
=1385611200000000// 265.29
=1385614800000000// 266.02
=1385618400000000// 267.08
=1385622000000000// 266.01
=1385625600000000// 265.95
=1385629200000000// 265.075
=1385632800000000// 264.2
=1385636400000000// 267.44
=1385640000000000// 267.08
=1385643600000000// 269.22
=1385647200000000// 269.925
=1385650800000000// 270.63
=1385654400000000// 272.04
=1385658000000000// 275.93
=1385661600000000// 279.36
=1385665200000000// 280.4
=1385668800000000// 279.16
=1385672400000000// 275.63
=1385676000000000// 286.243
=1385679600000000// 271.71
=1385683200000000// 270.63
=1385686800000000// 269.94
=1385690400000000// 269.01
=1385694000000000// 268.08
=1385697600000000// 267.76
=1385701200000000// 267.44
=1385704800000000// 267.085
=1385708400000000// 266.73
=1385712000000000// 265.34
=1385715600000000// 264.93
=1385719200000000// 264.635
=1385722800000000// 264.34
=1385726400000000// 265.69
=1385730000000000// 267.258
=1385733600000000// 270.71
=1385737200000000// 274.76
=1385740800000000// 274.75
=1385744400000000// 276.25
=1385748000000000// 278.76
=1385751600000000// 279.15
=1385755200000000// 277.93
=1385758800000000// 275.92
=1385762400000000// 273.96
=1385766000000000// 271.53
=1385769600000000// 270.84
=1385773200000000// 271.3
=1385776800000000// 271.62
=1385780400000000// 271.37
=1385784000000000// 271.72
=1385787600000000// 271.4
=1385791200000000// 270.79
=1385794800000000// 270.54
=1385798400000000// 270.89
=1385802000000000// 271.38
=1385805600000000// 271.22
=1385809200000000// 271.21
=1385812800000000// 271.01
=1385816400000000// 271.55
=1385820000000000// 273.61
=1385823600000000// 275.59
=1385827200000000// 279.34
=1385830800000000// 279.63
=1385834400000000// 281.87
=1385838000000000// 282.97
=1385841600000000// 285.16
=1385845200000000// 282.67
=1385848800000000// 278.17
=1385852400000000// 277.03
=1385856000000000// 275.74
=1385859600000000// 275.06
=1385863200000000// 274.98
=1385866800000000// 274.98
=1385870400000000// 274.73
=1385874000000000// 274.3
=1385877600000000// 273.52
=1385881200000000// 274.04
=1385884800000000// 274.41
=1385888400000000// 275.05
=1385892000000000// 274.59
=1385895600000000// 274.32
=1385899200000000// 273.93
=1385902800000000// 275.06
=1385906400000000// 278.15
=1385910000000000// 280.43
=1385913600000000// 281.45
=1385917200000000// 283.69
=1385920800000000// 286.49
=1385924400000000// 286.37
=1385928000000000// 285.76
=1385931600000000// 282.94
=1385935200000000// 279.89
=1385938800000000// 277.57
=1385942400000000// 275.81
=1385946000000000// 276.07
=1385949600000000// 275.9
=1385953200000000// 275.91
=1385956800000000// 275.95
=1385960400000000// 275.52
=1385964000000000// 275.54
=1385967600000000// 275.33
=1385971200000000// 275.53
=1385974800000000// 275.37
=1385978400000000// 275.58
=1385982000000000// 275.24
=1385985600000000// 275.19
=1385989200000000// 275.47
=1385992800000000// 276.36
=1385996400000000// 278.43
=1386000000000000// 280.0
=1386003600000000// 280.9
=1386007200000000// 281.7
=1386010800000000// 282.37
=1386014400000000// 281.93
=1386018000000000// 281.26
=1386021600000000// 280.75
=1386025200000000// 279.6
=1386028800000000// 279.39
=1386032400000000// 278.96
=1386036000000000// 278.72
=1386039600000000// 278.36
=1386043200000000// 277.98
=1386046800000000// 277.78
=1386050400000000// 277.34
=1386054000000000// 276.68
=1386057600000000// 276.14
=1386061200000000// 275.18
=1386064800000000// 275.73
=1386068400000000// 275.66
=1386072000000000// 276.13
=1386075600000000// 276.78
=1386079200000000// 278.01
=1386082800000000// 279.52
=1386086400000000// 280.44
=1386090000000000// 280.45
=1386093600000000// 281.82
=1386097200000000// 281.68
=1386100800000000// 282.79
=1386104400000000// 282.8
=1386108000000000// 282.4
=1386111600000000// 282.29
=1386115200000000// 282.52
=1386118800000000// 282.46
=1386122400000000// 282.33
=1386126000000000// 282.22
=1386129600000000// 281.75
=1386133200000000// 281.46
=1386136800000000// 280.53
=1386140400000000// 280.81
=1386144000000000// 282.07
=1386147600000000// 282.52
=1386151200000000// 282.63
=1386154800000000// 282.47
=1386158400000000// 282.95
=1386162000000000// 283.07
=1386165600000000// 283.62
=1386169200000000// 284.32
=1386172800000000// 284.94
=1386176400000000// 285.63
=1386180000000000// 286.04
=1386183600000000// 286.69
=1386187200000000// 287.87
=1386190800000000// 288.31
=1386194400000000// 288.01
=1386198000000000// 287.75
=1386201600000000// 287.59
=1386205200000000// 287.58
=1386208800000000// 287.87
=1386212400000000// 287.91
=1386216000000000// 288.29
=1386219600000000// 287.46
=1386223200000000// 287.18
=1386226800000000// 285.07
=1386230400000000// 284.39
=1386234000000000// 282.78
=1386237600000000// 281.67
=1386241200000000// 280.31
=1386244800000000// 279.14
=1386248400000000// 278.16
=1386252000000000// 276.36
=1386255600000000// 276.09
=1386259200000000// 275.72
=1386262800000000// 275.28
=1386266400000000// 275.84
=1386270000000000// 275.05
=1386273600000000// 274.11
=1386277200000000// 273.6
=1386280800000000// 272.37
=1386284400000000// 271.97
=1386288000000000// 271.6
=1386291600000000// 271.09
=1386295200000000// 270.11
=1386298800000000// 269.96
=1386302400000000// 269.35
=1386306000000000// 269.06
=1386309600000000// 269.11
=1386313200000000// 268.7
=1386316800000000// 269.08
=1386320400000000// 269.39
=1386324000000000// 269.38
=1386327600000000// 269.49
=1386331200000000// 269.48
=1386334800000000// 269.97
=1386338400000000// 270.16
=1386342000000000// 270.47
=1386345600000000// 271.41
=1386349200000000// 271.51
=1386352800000000// 271.54
=1386356400000000// 270.55
=1386360000000000// 270.01
=1386363600000000// 270.42
=1386367200000000// 269.94
=1386370800000000// 269.745
=1386374400000000// 269.55
=1386378000000000// 269.71
=1386381600000000// 269.6
=1386385200000000// 269.41
=1386388800000000// 268.49
=1386392400000000// 267.12
=1386396000000000// 266.08
=1386399600000000// 265.07
=1386403200000000// 263.97
=1386406800000000// 263.4
=1386410400000000// 262.76
=1386414000000000// 262.47
=1386417600000000// 262.59
=1386421200000000// 263.18
=1386424800000000// 266.12
=1386428400000000// 266.67
=1386432000000000// 268.46
=1386435600000000// 270.31
=1386439200000000// 273.51
=1386442800000000// 272.61
=1386446400000000// 271.41
=1386450000000000// 266.91
=1386453600000000// 266.68
=1386457200000000// 265.835
=1386460800000000// 264.99
=1386464400000000// 264.28
=1386468000000000// 263.59
=1386471600000000// 263.86
=1386475200000000// 264.05
=1386478800000000// 265.19
=1386482400000000// 265.97
=1386486000000000// 266.24
=1386489600000000// 266.64
=1386493200000000// 266.85
=1386496800000000// 267.16
=1386500400000000// 267.16
=1386504000000000// 267.16
=1386507600000000// 267.38
=1386511200000000// 267.9
=1386514800000000// 268.23
=1386518400000000// 269.61
=1386522000000000// 270.17
=1386525600000000// 269.92
=1386529200000000// 270.33
=1386532800000000// 270.79
=1386536400000000// 270.4
=1386540000000000// 270.2
=1386543600000000// 270.295
=1386547200000000// 270.39
=1386550800000000// 270.68
=1386554400000000// 270.9
=1386558000000000// 271.22
=1386561600000000// 271.71
=1386565200000000// 271.8
=1386568800000000// 272.08
=1386572400000000// 271.73
=1386576000000000// 271.19
=1386579600000000// 270.74
=1386583200000000// 270.64
=1386586800000000// 270.47
=1386590400000000// 270.47
=1386594000000000// 270.33
=1386597600000000// 269.69
=1386601200000000// 269.57
=1386604800000000// 269.45
=1386608400000000// 269.69
=1386612000000000// 270.04
=1386615600000000// 271.46
=1386619200000000// 270.45
=1386622800000000// 268.18
=1386626400000000// 267.99
=1386630000000000// 267.8
=1386633600000000// 267.3305
=1386637200000000// 267.61
=1386640800000000// 267.44
=1386644400000000// 267.25
=1386648000000000// 267.01
=1386651600000000// 266.18
=1386655200000000// 266.31
=1386658800000000// 265.92
=1386662400000000// 265.79
=1386666000000000// 265.5
=1386669600000000// 264.85
=1386673200000000// 263.94
=1386676800000000// 261.72
=1386680400000000// 261.42
=1386684000000000// 265.29
=1386687600000000// 267.04
=1386691200000000// 268.53
=1386694800000000// 269.76
=1386698400000000// 271.17
=1386702000000000// 270.5
=1386705600000000// 270.11
=1386709200000000// 269.86
=1386712800000000// 268.68
=1386716400000000// 267.61
=1386720000000000// 265.8
=1386723600000000// 264.74
=1386727200000000// 264.56
=1386730800000000// 263.64
=1386734400000000// 262.65
=1386738000000000// 262.0
=1386741600000000// 261.51
=1386745200000000// 261.09
=1386748800000000// 261.66
=1386752400000000// 262.15
=1386756000000000// 262.4
=1386759600000000// 262.64
=1386763200000000// 263.28
=1386766800000000// 265.93
=1386770400000000// 266.53
=1386774000000000// 268.57
=1386777600000000// 270.22
=1386781200000000// 271.38
=1386784800000000// 271.55
=1386788400000000// 270.82
=1386792000000000// 269.87
=1386795600000000// 267.91
=1386799200000000// 267.7
=1386802800000000// 265.84
=1386806400000000// 265.18
=1386810000000000// 264.52
=1386813600000000// 263.21
=1386817200000000// 262.16
=1386820800000000// 261.47
=1386824400000000// 260.72
=1386828000000000// 260.11
=1386831600000000// 259.67
=1386835200000000// 259.3
=1386838800000000// 258.08
=1386842400000000// 257.29
=1386846000000000// 257.51
=1386849600000000// 257.28
=1386853200000000// 258.9
=1386856800000000// 261.15
=1386860400000000// 264.15
=1386864000000000// 265.15
=1386867600000000// 266.15
=1386871200000000// 267.15
=1386874800000000// 267.15
=1386878400000000// 267.15
=1386882000000000// 265.15
=1386885600000000// 265.15
=1386889200000000// 265.15
=1386892800000000// 265.15
=1386896400000000// 265.15
=1386900000000000// 266.15
=1386903600000000// 266.15
=1386907200000000// 267.15
=1386910800000000// 265.15
=1386914400000000// 265.15
=1386918000000000// 265.15
=1386921600000000// 264.15
=1386925200000000// 264.15
=1386928800000000// 265.15
=1386932400000000// 264.15
=1386936000000000// 264.15
=1386939600000000// 268.15
=1386943200000000// 270.15
=1386946800000000// 272.15
=1386950400000000// 272.0125
=1386954000000000// 274.15
=1386957600000000// 274.15
=1386961200000000// 274.15
=1386964800000000// 274.15
=1386968400000000// 280.1965
=1386972000000000// 286.243
=1386975600000000// 272.15
=1386979200000000// 272.15
=1386982800000000// 272.15
=1386986400000000// 272.15
=1386990000000000// 272.15
=1386993600000000// 279.1965
=1386997200000000// 286.243
=1387000800000000// 286.243
=1387004400000000// 286.243
=1387008000000000// 286.243
=1387011600000000// 286.243
=1387015200000000// 274.15
=1387018800000000// 274.15
=1387022400000000// 274.15
=1387026000000000// 274.15
=1387029600000000// 274.15
=1387033200000000// 274.15
=1387036800000000// 274.15
=1387040400000000// 274.15
=1387044000000000// 274.15
=1387047600000000// 274.15
=1387051200000000// 280.1965
=1387054800000000// 286.243
=1387058400000000// 271.15
=1387062000000000// 271.15
=1387065600000000// 271.15
=1387069200000000// 270.15
=1387072800000000// 270.15
=1387076400000000// 270.15
=1387080000000000// 271.15
=1387083600000000// 270.83
=1387087200000000// 271.15
=1387090800000000// 270.15
=1387094400000000// 269.15
=1387098000000000// 268.15
=1387101600000000// 268.15
=1387105200000000// 268.15
=1387108800000000// 266.15
=1387112400000000// 266.31
=1387116000000000// 265.15
=1387119600000000// 265.15
=1387123200000000// 265.66
=1387126800000000// 265.15
=1387130400000000// 266.15
=1387134000000000// 266.15
=1387137600000000// 266.15
=1387141200000000// 266.15
=1387144800000000// 267.15
=1387148400000000// 267.15
=1387152000000000// 267.15
=1387155600000000// 267.15
=1387159200000000// 267.15
=1387162800000000// 267.15
=1387166400000000// 267.15
=1387170000000000// 267.15
=1387173600000000// 266.83
=1387177200000000// 266.74
=1387180800000000// 266.13
=1387184400000000// 266.13
=1387188000000000// 265.63
=1387191600000000// 265.12
=1387195200000000// 266.635
=1387198800000000// 266.31
=1387202400000000// 267.61
=1387206000000000// 268.479
=1387209600000000// 268.68
=1387213200000000// 269.13
=1387216800000000// 270.7345
=1387220400000000// 270.16
=1387224000000000// 269.82
=1387227600000000// 270.16
=1387231200000000// 272.019
=1387234800000000// 270.9
=1387238400000000// 270.63
=1387242000000000// 269.93
=1387245600000000// 269.74
=1387249200000000// 269.55
=1387252800000000// 270.59
=1387256400000000// 270.44
=1387260000000000// 270.05
=1387263600000000// 269.53
=1387267200000000// 269.03
=1387270800000000// 268.74
=1387274400000000// 268.34
=1387278000000000// 268.35
=1387281600000000// 267.26
=1387285200000000// 266.8225
=1387288800000000// 267.48
=1387292400000000// 267.56
=1387296000000000// 268.38
=1387299600000000// 268.86
=1387303200000000// 269.7
=1387306800000000// 270.36
=1387310400000000// 270.14
=1387314000000000// 270.48
=1387317600000000// 271.04
=1387321200000000// 270.885
=1387324800000000// 270.73
=1387328400000000// 270.09
=1387332000000000// 270.09
=1387335600000000// 269.33
=1387339200000000// 268.63
=1387342800000000// 268.12
=1387346400000000// 267.9
=1387350000000000// 267.38
=1387353600000000// 267.11
=1387357200000000// 266.16
=1387360800000000// 265.27
=1387364400000000// 264.96
=1387368000000000// 264.93
=1387371600000000// 265.37
=1387375200000000// 267.14
=1387378800000000// 269.18
=1387382400000000// 270.6
=1387386000000000// 271.88
=1387389600000000// 274.12
=1387393200000000// 274.29
=1387396800000000// 274.66
=1387400400000000// 274.12
=1387404000000000// 273.29
=1387407600000000// 273.62
=1387411200000000// 273.95
=1387414800000000// 274.81
=1387418400000000// 280.5265
=1387422000000000// 286.243
=1387425600000000// 286.243
=1387429200000000// 286.243
=1387432800000000// 286.243
=1387436400000000// 286.243
=1387440000000000// 278.62
=1387443600000000// 278.57
=1387447200000000// 278.92
=1387450800000000// 278.8
=1387454400000000// 278.65
=1387458000000000// 278.45
=1387461600000000// 279.77
=1387465200000000// 280.44
=1387468800000000// 280.72
=1387472400000000// 281.55
=1387476000000000// 281.93
=1387479600000000// 281.97
=1387483200000000// 281.67
=1387486800000000// 281.35
=1387490400000000// 281.96
=1387494000000000// 281.875
=1387497600000000// 281.79
=1387501200000000// 281.58
=1387504800000000// 280.98
=1387508400000000// 281.79
=1387512000000000// 282.2
=1387515600000000// 282.44
=1387519200000000// 282.27
=1387522800000000// 282.97
=1387526400000000// 283.53
=1387530000000000// 284.42
=1387533600000000// 284.83
=1387537200000000// 285.7
=1387540800000000// 286.14
=1387544400000000// 285.22
=1387548000000000// 285.25
=1387551600000000// 285.28
=1387555200000000// 285.08
=1387558800000000// 285.57
=1387562400000000// 285.95
=1387566000000000// 286.34
=1387569600000000// 286.77
=1387573200000000// 287.26
=1387576800000000// 287.76
=1387580400000000// 287.905
=1387584000000000// 288.05
=1387587600000000// 288.48
=1387591200000000// 287.69
=1387594800000000// 287.24
=1387598400000000// 284.42
=1387602000000000// 283.86
=1387605600000000// 282.67
=1387609200000000// 281.69
=1387612800000000// 280.89
=1387616400000000// 280.15
=1387620000000000// 279.26
=1387623600000000// 278.45
=1387627200000000// 276.9
=1387630800000000// 276.8
=1387634400000000// 276.46
=1387638000000000// 276.34
=1387641600000000// 277.1
=1387645200000000// 277.17
=1387648800000000// 277.62
=1387652400000000// 277.28
=1387656000000000// 277.72
=1387659600000000// 277.49
=1387663200000000// 277.99
=1387666800000000// 278.22
=1387670400000000// 278.45
=1387674000000000// 278.67
=1387677600000000// 278.91
=1387681200000000// 278.94
=1387684800000000// 278.89
=1387688400000000// 281.8
=1387692000000000// 278.53
=1387695600000000// 278.29
=1387699200000000// 280.51
=1387702800000000// 277.95
=1387706400000000// 279.7365
=1387710000000000// 277.98
=1387713600000000// 277.81
=1387717200000000// 277.42
=1387720800000000// 277.47
=1387724400000000// 277.17
=1387728000000000// 276.8
=1387731600000000// 276.74
=1387735200000000// 276.68
=1387738800000000// 276.7
=1387742400000000// 276.42
=1387746000000000// 275.55
=1387749600000000// 274.89
=1387753200000000// 274.81
=1387756800000000// 274.73
=1387760400000000// 274.28
=1387764000000000// 274.08
=1387767600000000// 273.51
=1387771200000000// 272.99
=1387774800000000// 272.46
=1387778400000000// 272.35
=1387782000000000// 272.19
=1387785600000000// 272.04
=1387789200000000// 271.64
=1387792800000000// 271.33
=1387796400000000// 270.66
=1387800000000000// 270.23
=1387803600000000// 269.6
=1387807200000000// 269.52
=1387810800000000// 269.0
=1387814400000000// 269.29
=1387818000000000// 269.25
=1387821600000000// 269.35
=1387825200000000// 269.3
=1387828800000000// 269.41
=1387832400000000// 269.37
=1387836000000000// 268.93
=1387839600000000// 268.93
=1387843200000000// 268.93
=1387846800000000// 268.1
=1387850400000000// 267.05
=1387854000000000// 266.02
=1387857600000000// 264.93
=1387861200000000// 263.68
=1387864800000000// 263.13
=1387868400000000// 262.34
=1387872000000000// 261.68
=1387875600000000// 260.84
=1387879200000000// 260.27
=1387882800000000// 259.76
=1387886400000000// 259.13
=1387890000000000// 259.15
=1387893600000000// 259.46
=1387897200000000// 260.68
=1387900800000000// 261.85
=1387904400000000// 263.27
=1387908000000000// 264.01
=1387911600000000// 265.31
=1387915200000000// 266.09
=1387918800000000// 265.71
=1387922400000000// 264.25
=1387926000000000// 264.185
=1387929600000000// 264.12
=1387933200000000// 264.18
=1387936800000000// 264.4
=1387940400000000// 264.75
=1387944000000000// 265.07
=1387947600000000// 265.67
=1387951200000000// 266.25
=1387954800000000// 266.43
=1387958400000000// 266.89
=1387962000000000// 266.93
=1387965600000000// 267.32
=1387969200000000// 267.38
=1387972800000000// 267.69
=1387976400000000// 267.74
=1387980000000000// 267.96
=1387983600000000// 268.84
=1387987200000000// 269.18
=1387990800000000// 269.9
=1387994400000000// 270.21
=1387998000000000// 270.16
=1388001600000000// 270.74
=1388005200000000// 270.75
=1388008800000000// 270.58
=1388012400000000// 270.74
=1388016000000000// 270.9
=1388019600000000// 271.28
=1388023200000000// 271.42
=1388026800000000// 271.56
=1388030400000000// 271.93
=1388034000000000// 272.38
=1388037600000000// 272.14
=1388041200000000// 272.1
=1388044800000000// 272.15
=1388048400000000// 271.37
=1388052000000000// 271.15
=1388055600000000// 269.91
=1388059200000000// 269.36
=1388062800000000// 269.22
=1388066400000000// 270.29
=1388070000000000// 271.44
=1388073600000000// 271.84
=1388077200000000// 273.64
=1388080800000000// 274.45
=1388084400000000// 275.09
=1388088000000000// 275.64
=1388091600000000// 275.02
=1388095200000000// 272.6315
=1388098800000000// 274.45
=1388102400000000// 274.65
=1388106000000000// 274.32
=1388109600000000// 273.94
=1388113200000000// 273.92
=1388116800000000// 273.76
=1388120400000000// 273.57
=1388124000000000// 274.19
=1388127600000000// 274.33
=1388131200000000// 274.27
=1388134800000000// 272.84
=1388138400000000// 272.25
=1388142000000000// 271.81
=1388145600000000// 271.72
=1388149200000000// 271.6
=1388152800000000// 273.84
=1388156400000000// 275.6
=1388160000000000// 277.37
=1388163600000000// 278.69
=1388167200000000// 280.12
=1388170800000000// 280.82
=1388174400000000// 281.26
=1388178000000000// 280.66
=1388181600000000// 277.47
=1388185200000000// 276.885
=1388188800000000// 276.3
=1388192400000000// 276.1
=1388196000000000// 276.485
=1388199600000000// 276.87
=1388203200000000// 275.719
=1388206800000000// 276.29
=1388210400000000// 276.39
=1388214000000000// 276.22
=1388217600000000// 276.23
=1388221200000000// 275.87
=1388224800000000// 275.7
=1388228400000000// 275.16
=1388232000000000// 274.81
=1388235600000000// 274.8
=1388239200000000// 276.37
=1388242800000000// 278.72
=1388246400000000// 280.93
=1388250000000000// 282.52
=1388253600000000// 284.17
=1388257200000000// 284.64
=1388260800000000// 284.2
=1388264400000000// 283.09
=1388268000000000// 280.4
=1388271600000000// 279.76
=1388275200000000// 279.12
=1388278800000000// 278.78
=1388282400000000// 278.27
=1388286000000000// 277.79
=1388289600000000// 277.63
=1388293200000000// 277.53
=1388296800000000// 277.27
=1388300400000000// 277.09
=1388304000000000// 277.11
=1388307600000000// 277.24
=1388311200000000// 277.04
=1388314800000000// 277.07
=1388318400000000// 276.97
=1388322000000000// 276.52
=1388325600000000// 277.08
=1388329200000000// 278.11
=1388332800000000// 278.8
=1388336400000000// 279.7
=1388340000000000// 277.71
=1388343600000000// 275.29
=1388347200000000// 274.62
=1388350800000000// 274.03
=1388354400000000// 272.37
=1388358000000000// 272.38
=1388361600000000// 272.39
=1388365200000000// 271.88
=1388368800000000// 271.43
=1388372400000000// 271.17
=1388376000000000// 270.48
=1388379600000000// 269.77
=1388383200000000// 269.41
=1388386800000000// 268.93
=1388390400000000// 268.4
=1388394000000000// 267.71
=1388397600000000// 267.12
=1388401200000000// 266.53
=1388404800000000// 266.1
=1388408400000000// 266.0015
=1388412000000000// 266.28
=1388415600000000// 266.63
=1388419200000000// 267.33
=1388422800000000// 267.49
=1388426400000000// 267.79
=1388430000000000// 267.51
=1388433600000000// 267.67
=1388437200000000// 267.1
=1388440800000000// 266.82
=1388444400000000// 266.81
=1388448000000000// 267.22
=1388451600000000// 267.31
=1388455200000000// 266.95
=1388458800000000// 267.06
=1388462400000000// 266.99
=1388466000000000// 267.05
=1388469600000000// 267.12
=1388473200000000// 266.95
=1388476800000000// 266.94
=1388480400000000// 267.4
=1388484000000000// 267.18
=1388487600000000// 266.99
=1388491200000000// 266.8
=1388494800000000// 267.32
=1388498400000000// 267.36
=1388502000000000// 268.82
=1388505600000000// 269.96
=1388509200000000// 271.1
=1388512800000000// 271.38
=1388516400000000// 271.91
=1388520000000000// 272.0
=1388523600000000// 272.3
=1388527200000000// 271.69
=1388530800000000// 271.32
=1388534400000000// 271.55
=1388538000000000// 271.68
=1388541600000000// 271.38
=1388545200000000// 271.47
=1388548800000000// 269.85
=1388552400000000// 269.17
=1388556000000000// 268.62
=1388559600000000// 268.1
=1388563200000000// 268.01
=1388566800000000// 267.32
=1388570400000000// 267.05
=1388574000000000// 266.73
=1388577600000000// 267.0
=1388581200000000// 268.65
=1388584800000000// 269.83
=1388588400000000// 273.7
=1388592000000000// 275.72
=1388595600000000// 275.91
=1388599200000000// 276.82
=1388602800000000// 277.79
=1388606400000000// 277.6
=1388610000000000// 276.56
=1388613600000000// 275.62
=1388617200000000// 273.99
=1388620800000000// 272.53
=1388624400000000// 271.73
=1388628000000000// 278.9865
=1388631600000000// 286.243
=1388635200000000// 270.65
=1388638800000000// 270.345
=1388642400000000// 270.04
=1388646000000000// 269.1
=1388649600000000// 268.91
=1388653200000000// 268.26
=1388656800000000// 267.43
=1388660400000000// 266.53
=1388664000000000// 265.99
=1388667600000000// 265.63
=1388671200000000// 265.36
=1388674800000000// 265.53
=1388678400000000// 265.26
=1388682000000000// 265.17
=1388685600000000// 264.99
=1388689200000000// 264.69
=1388692800000000// 264.44
=1388696400000000// 263.92
=1388700000000000// 262.89
=1388703600000000// 262.85
=1388707200000000// 262.81
=1388710800000000// 262.39
=1388714400000000// 261.46
=1388718000000000// 260.69
=1388721600000000// 259.41
=1388725200000000// 258.78
=1388728800000000// 258.15
=1388732400000000// 257.53
=1388736000000000// 257.15
=1388739600000000// 256.73
=1388743200000000// 286.243
=1388746800000000// 286.243
=1388750400000000// 286.243
=1388754000000000// 286.243
=1388757600000000// 258.6
=1388761200000000// 260.11
=1388764800000000// 262.49
=1388768400000000// 264.7
=1388772000000000// 265.31
=1388775600000000// 266.0
=1388779200000000// 265.65
=1388782800000000// 264.5
=1388786400000000// 264.2
=1388790000000000// 264.15
=1388793600000000// 263.53
=1388797200000000// 263.46
=1388800800000000// 263.610024993
=1388804400000000// 263.7
=1388808000000000// 263.83
=1388811600000000// 263.77
=1388815200000000// 263.82
=1388818800000000// 264.19
=1388822400000000// 264.52
=1388826000000000// 264.89
=1388829600000000// 264.97
=1388833200000000// 265.46
=1388836800000000// 266.24
=1388840400000000// 267.25
=1388844000000000// 269.25
=1388847600000000// 271.23
=1388851200000000// 272.37
=1388854800000000// 273.87
=1388858400000000// 274.96
=1388862000000000// 276.05
=1388865600000000// 276.34
=1388869200000000// 276.19
=1388872800000000// 275.26
=1388876400000000// 275.085
=1388880000000000// 274.91
=1388883600000000// 274.77
=1388887200000000// 274.56
=1388890800000000// 274.48
=1388894400000000// 275.03
=1388898000000000// 275.17
=1388901600000000// 275.08
=1388905200000000// 275.32
=1388908800000000// 274.85
=1388912400000000// 274.43
=1388916000000000// 274.33
=1388919600000000// 274.06
=1388923200000000// 273.85
=1388926800000000// 273.64
=1388930400000000// 273.71
=1388934000000000// 273.9
=1388937600000000// 273.85
=1388941200000000// 273.82
=1388944800000000// 273.79
=1388948400000000// 273.78
=1388952000000000// 274.04
=1388955600000000// 273.23
=1388959200000000// 272.17
=1388962800000000// 270.62
=1388966400000000// 269.03
=1388970000000000// 268.24
=1388973600000000// 264.84
=1388977200000000// 262.56
=1388980800000000// 260.18
=1388984400000000// 258.72
=1388988000000000// 256.63
=1388991600000000// 255.916
=1388995200000000// 286.243
=1388998800000000// 286.243
=1389002400000000// 286.243
=1389006000000000// 286.243
=1389009600000000// 286.243
=1389013200000000// 286.243
=1389016800000000// 286.243
=1389020400000000// 286.243
=1389024000000000// 286.243
=1389027600000000// 286.243
=1389031200000000// 286.243
=1389034800000000// 286.243
=1389038400000000// 286.243
=1389042000000000// 286.243
=1389045600000000// 286.243
=1389049200000000// 286.243
=1389052800000000// 286.243
=1389056400000000// 286.243
=1389060000000000// 286.243
=1389063600000000// 286.243
=1389067200000000// 286.243
=1389070800000000// 286.243
=1389074400000000// 286.243
=1389078000000000// 286.243
=1389081600000000// 286.243
=1389085200000000// 286.243
=1389088800000000// 286.243
=1389092400000000// 286.243
=1389096000000000// 286.243
=1389099600000000// 286.243
=1389103200000000// 286.243
=1389106800000000// 286.243
=1389110400000000// 256.6
=1389114000000000// 257.39
=1389117600000000// 258.37
=1389121200000000// 259.39
=1389124800000000// 259.93
=1389128400000000// 259.94
=1389132000000000// 260.11
=1389135600000000// 260.55
=1389139200000000// 260.74
=1389142800000000// 259.9245
=1389146400000000// 261.02
=1389150000000000// 260.7
=1389153600000000// 259.73
=1389157200000000// 259.48
=1389160800000000// 259.78
=1389164400000000// 260.12
=1389168000000000// 260.18
=1389171600000000// 259.95
=1389175200000000// 260.19
=1389178800000000// 260.77
=1389182400000000// 261.89
=1389186000000000// 262.95
=1389189600000000// 264.6
=1389193200000000// 266.27
=1389196800000000// 268.68
=1389200400000000// 269.41
=1389204000000000// 269.715
=1389207600000000// 269.81
=1389211200000000// 269.9
=1389214800000000// 269.67
=1389218400000000// 268.75
=1389222000000000// 267.84
=1389225600000000// 267.441
=1389229200000000// 266.74
=1389232800000000// 266.26
=1389236400000000// 265.32
=1389240000000000// 265.03
=1389243600000000// 264.57
=1389247200000000// 263.91
=1389250800000000// 263.91
=1389254400000000// 262.72
=1389258000000000// 262.12
=1389261600000000// 261.96
=1389265200000000// 263.67
=1389268800000000// 264.61
=1389272400000000// 264.8
=1389276000000000// 267.05
=1389279600000000// 268.51
=1389283200000000// 270.58
=1389286800000000// 271.25
=1389290400000000// 272.13
=1389294000000000// 272.49
=1389297600000000// 272.85
=1389301200000000// 273.15
=1389304800000000// 272.0
=1389308400000000// 271.96
=1389312000000000// 271.92
=1389315600000000// 272.05
=1389319200000000// 272.27
=1389322800000000// 272.76
=1389326400000000// 273.11
=1389330000000000// 273.46
=1389333600000000// 273.575
=1389337200000000// 273.69
=1389340800000000// 273.93
=1389344400000000// 273.6915
=1389348000000000// 273.91
=1389351600000000// 273.89
=1389355200000000// 273.97
=1389358800000000// 274.2
=1389362400000000// 274.94
=1389366000000000// 275.52
=1389369600000000// 276.31
=1389373200000000// 277.03
=1389376800000000// 277.51
=1389380400000000// 277.93
=1389384000000000// 277.89
=1389387600000000// 278.15
=1389391200000000// 277.84
=1389394800000000// 277.9
=1389398400000000// 277.96
=1389402000000000// 278.19
=1389405600000000// 278.23
=1389409200000000// 278.795
=1389412800000000// 279.36
=1389416400000000// 279.39
=1389420000000000// 279.54
=1389423600000000// 278.65
=1389427200000000// 278.8
=1389430800000000// 278.68
=1389434400000000// 279.03
=1389438000000000// 279.89
=1389441600000000// 279.69
=1389445200000000// 278.87
=1389448800000000// 277.95
=1389452400000000// 277.31
=1389456000000000// 276.41
=1389459600000000// 275.68
=1389463200000000// 275.17
=1389466800000000// 274.83
=1389470400000000// 274.53
=1389474000000000// 274.53
=1389477600000000// 274.15
=1389481200000000// 274.56
=1389484800000000// 274.97
=1389488400000000// 274.79
=1389492000000000// 274.8
=1389495600000000// 274.8
=1389499200000000// 274.82
=1389502800000000// 274.56
=1389506400000000// 273.64
=1389510000000000// 272.86
=1389513600000000// 272.41
=1389517200000000// 272.24
=1389520800000000// 272.31
=1389524400000000// 272.36
=1389528000000000// 272.08
=1389531600000000// 272.18
=1389535200000000// 272.34
=1389538800000000// 272.93
=1389542400000000// 274.41
=1389546000000000// 274.98
=1389549600000000// 276.72
=1389553200000000// 277.79
=1389556800000000// 278.76
=1389560400000000// 279.29
=1389564000000000// 278.47
=1389567600000000// 278.45
=1389571200000000// 278.43
=1389574800000000// 278.04
=1389578400000000// 278.31
=1389582000000000// 278.09
=1389585600000000// 278.05
=1389589200000000// 278.5
=1389592800000000// 278.49
=1389596400000000// 278.72
=1389600000000000// 279.61
=1389603600000000// 280.34
=1389607200000000// 280.27
=1389610800000000// 280.59
=1389614400000000// 280.32
=1389618000000000// 281.17
=1389621600000000// 281.76
=1389625200000000// 282.54
=1389628800000000// 282.53
=1389632400000000// 282.31
=1389636000000000// 282.39
=1389639600000000// 282.5
=1389643200000000// 282.27
=1389646800000000// 282.33
=1389650400000000// 280.71
=1389654000000000// 280.26
=1389657600000000// 279.81
=1389661200000000// 279.3
=1389664800000000// 278.42
=1389668400000000// 276.78
=1389672000000000// 275.68
=1389675600000000// 273.21
=1389679200000000// 272.15
=1389682800000000// 271.15
=1389686400000000// 270.15
=1389690000000000// 269.15
=1389693600000000// 269.15
=1389697200000000// 269.15
=1389700800000000// 270.49
=1389704400000000// 271.15
=1389708000000000// 273.15
=1389711600000000// 275.15
=1389715200000000// 277.15
=1389718800000000// 278.15
=1389722400000000// 279.15
=1389726000000000// 278.15
=1389729600000000// 275.15
=1389733200000000// 274.81
=1389736800000000// 274.15
=1389740400000000// 274.15
=1389744000000000// 272.15
=1389747600000000// 271.15
=1389751200000000// 271.15
=1389754800000000// 271.1155
=1389758400000000// 271.07
=1389762000000000// 271.01
=1389765600000000// 270.539963899
=1389769200000000// 270.41
=1389772800000000// 269.66
=1389776400000000// 269.29
=1389780000000000// 268.88
=1389783600000000// 268.5
=1389787200000000// 268.31
=1389790800000000// 267.94
=1389794400000000// 267.84
=1389798000000000// 268.01
=1389801600000000// 267.96
=1389805200000000// 268.03
=1389808800000000// 268.19
=1389812400000000// 268.0
=1389816000000000// 267.93
=1389819600000000// 267.79
=1389823200000000// 266.87
=1389826800000000// 266.5
=1389830400000000// 266.1445
=1389834000000000// 266.65
=1389837600000000// 266.25
=1389841200000000// 265.88
=1389844800000000// 265.62
=1389848400000000// 264.93
=1389852000000000// 264.67
=1389855600000000// 264.97
=1389859200000000// 266.5
=1389862800000000// 265.446
=1389866400000000// 267.07
=1389870000000000// 267.89
=1389873600000000// 268.25
=1389877200000000// 268.16
=1389880800000000// 268.42
=1389884400000000// 268.76
=1389888000000000// 269.1
=1389891600000000// 270.12
=1389895200000000// 270.59
=1389898800000000// 270.45
=1389902400000000// 271.14
=1389906000000000// 271.41
=1389909600000000// 271.6
=1389913200000000// 278.9215
=1389916800000000// 286.243
=1389920400000000// 286.243
=1389924000000000// 286.243
=1389927600000000// 286.243
=1389931200000000// 286.243
=1389934800000000// 286.243
=1389938400000000// 286.243
=1389942000000000// 286.243
=1389945600000000// 286.243
=1389949200000000// 271.43411358
=1389952800000000// 286.243
=1389956400000000// 286.243
=1389960000000000// 264.46
=1389963600000000// 263.44
=1389967200000000// 263.446332408
=1389970800000000// 286.243
=1389974400000000// 286.243
=1389978000000000// 286.243
=1389981600000000// 263.416340739
=1389985200000000// 286.243
=1389988800000000// 286.243
=1389992400000000// 286.243
=1389996000000000// 261.58
=1389999600000000// 261.586848931
=1390003200000000// 286.243
=1390006800000000// 286.243
=1390010400000000// 286.243
=1390014000000000// 286.243
=1390017600000000// 286.243
=1390021200000000// 286.243
=1390024800000000// 286.243
=1390028400000000// 286.243
=1390032000000000// 286.243
=1390035600000000// 286.243
=1390039200000000// 286.243
=1390042800000000// 286.243
=1390046400000000// 286.243
=1390050000000000// 286.243
=1390053600000000// 286.243
=1390057200000000// 286.243
=1390060800000000// 286.243
=1390064400000000// 286.243
=1390068000000000// 286.243
=1390071600000000// 286.243
=1390075200000000// 286.243
=1390078800000000// 286.243
=1390082400000000// 286.243
=1390086000000000// 286.243
=1390089600000000// 286.243
=1390093200000000// 286.243
=1390096800000000// 286.243
=1390100400000000// 286.243
=1390104000000000// 286.243
=1390107600000000// 286.243
=1390111200000000// 286.243
=1390114800000000// 286.243
=1390118400000000// 286.243
=1390122000000000// 267.06
=1390125600000000// 265.28
=1390129200000000// 265.14
=1390132800000000// 265.02
=1390136400000000// 264.42
=1390140000000000// 265.68
=1390143600000000// 266.52
=1390147200000000// 267.55
=1390150800000000// 268.84
=1390154400000000// 270.62
=1390158000000000// 271.74
=1390161600000000// 272.76
=1390165200000000// 273.22
=1390168800000000// 273.78
=1390172400000000// 273.2
=1390176000000000// 273.79
=1390179600000000// 273.9
=1390183200000000// 274.58
=1390186800000000// 275.26
=1390190400000000// 275.54
=1390194000000000// 275.81
=1390197600000000// 275.8
=1390201200000000// 275.39
=1390204800000000// 275.44
=1390208400000000// 274.95
=1390212000000000// 273.86
=1390215600000000// 273.385
=1390219200000000// 272.91
=1390222800000000// 273.94
=1390226400000000// 275.54
=1390230000000000// 274.189
=1390233600000000// 277.12
=1390237200000000// 277.27
=1390240800000000// 276.97
=1390244400000000// 277.23
=1390248000000000// 276.95
=1390251600000000// 276.72
=1390255200000000// 275.27
=1390258800000000// 274.825
=1390262400000000// 274.38
=1390266000000000// 274.14
=1390269600000000// 274.08
=1390273200000000// 273.75
=1390276800000000// 273.08
=1390280400000000// 272.82
=1390284000000000// 272.33
=1390287600000000// 271.46
=1390291200000000// 268.61
=1390294800000000// 265.21
=1390298400000000// 263.8
=1390302000000000// 262.44
=1390305600000000// 261.39
=1390309200000000// 260.94
=1390312800000000// 260.87
=1390316400000000// 261.49
=1390320000000000// 262.39
=1390323600000000// 262.66
=1390327200000000// 262.85
=1390330800000000// 263.37
=1390334400000000// 262.8
=1390338000000000// 262.29
=1390341600000000// 260.67
=1390345200000000// 259.815
=1390348800000000// 258.96
=1390352400000000// 258.19
=1390356000000000// 258.31
=1390359600000000// 257.7
=1390363200000000// 256.92
=1390366800000000// 257.04
=1390370400000000// 256.95
=1390374000000000// 256.48
=1390377600000000// 271.3615
=1390381200000000// 286.243
=1390384800000000// 286.243
=1390388400000000// 256.76
=1390392000000000// 256.75
=1390395600000000// 257.7
=1390399200000000// 258.74
=1390402800000000// 259.67
=1390406400000000// 261.01
=1390410000000000// 261.97
=1390413600000000// 262.27
=1390417200000000// 262.79
=1390420800000000// 263.32
=1390424400000000// 263.66
=1390428000000000// 263.82
=1390431600000000// 264.01
=1390435200000000// 264.2
=1390438800000000// 264.55
=1390442400000000// 262.74
=1390446000000000// 261.17
=1390449600000000// 260.25
=1390453200000000// 259.53
=1390456800000000// 259.04
=1390460400000000// 258.58
=1390464000000000// 257.35
=1390467600000000// 256.48
=1390471200000000// 255.3775
=1390474800000000// 286.243
=1390478400000000// 286.243
=1390482000000000// 286.243
=1390485600000000// 256.48
=1390489200000000// 256.8
=1390492800000000// 257.12
=1390496400000000// 257.66
=1390500000000000// 258.23
=1390503600000000// 258.41
=1390507200000000// 258.76
=1390510800000000// 258.49
=1390514400000000// 257.31
=1390518000000000// 257.22
=1390521600000000// 257.13
=1390525200000000// 257.14
=1390528800000000// 256.81
=1390532400000000// 256.48
=1390536000000000// 271.3615
=1390539600000000// 286.243
=1390543200000000// 286.243
=1390546800000000// 286.243
=1390550400000000// 286.243
=1390554000000000// 286.243
=1390557600000000// 286.243
=1390561200000000// 286.243
=1390564800000000// 286.243
=1390568400000000// 286.243
=1390572000000000// 257.27
=1390575600000000// 258.49
=1390579200000000// 260.73
=1390582800000000// 262.56
=1390586400000000// 263.74
=1390590000000000// 264.87
=1390593600000000// 265.64
=1390597200000000// 265.87
=1390600800000000// 265.959898639
=1390604400000000// 266.18
=1390608000000000// 266.49
=1390611600000000// 267.14
=1390615200000000// 267.4
=1390618800000000// 266.64
=1390622400000000// 266.33
=1390626000000000// 266.66
=1390629600000000// 266.88
=1390633200000000// 266.68
=1390636800000000// 267.22
=1390640400000000// 267.92
=1390644000000000// 270.0165
=1390647600000000// 268.15
=1390651200000000// 268.83
=1390654800000000// 269.57
=1390658400000000// 271.07
=1390662000000000// 273.07
=1390665600000000// 273.07
=1390669200000000// 271.06
=1390672800000000// 270.07
=1390676400000000// 268.42
=1390680000000000// 266.96
=1390683600000000// 265.5
=1390687200000000// 264.35
=1390690800000000// 263.36
=1390694400000000// 262.68
=1390698000000000// 261.91
=1390701600000000// 261.32
=1390705200000000// 260.7
=1390708800000000// 259.97
=1390712400000000// 259.22
=1390716000000000// 259.16
=1390719600000000// 260.56
=1390723200000000// 260.66
=1390726800000000// 261.75
=1390730400000000// 262.6
=1390734000000000// 262.99
=1390737600000000// 263.41
=1390741200000000// 264.4595
=1390744800000000// 266.47
=1390748400000000// 269.95
=1390752000000000// 273.41
=1390755600000000// 275.29
=1390759200000000// 276.53
=1390762800000000// 277.37
=1390766400000000// 277.81
=1390770000000000// 277.9
=1390773600000000// 277.34
=1390777200000000// 276.53
=1390780800000000// 276.44
=1390784400000000// 277.04
=1390788000000000// 277.48
=1390791600000000// 277.23
=1390795200000000// 272.63
=1390798800000000// 265.93
=1390802400000000// 264.54
=1390806000000000// 262.59
=1390809600000000// 260.56
=1390813200000000// 259.03
=1390816800000000// 258.08
=1390820400000000// 257.19
=1390824000000000// 256.74
=1390827600000000// 256.59
=1390831200000000// 257.28
=1390834800000000// 258.2
=1390838400000000// 259.15
=1390842000000000// 259.92
=1390845600000000// 260.34
=1390849200000000// 260.43
=1390852800000000// 260.14
=1390856400000000// 259.48
=1390860000000000// 258.26
=1390863600000000// 257.31
=1390867200000000// 256.16
=1390870800000000// 255.77
=1390874400000000// 255.66
=1390878000000000// 254.96
=1390881600000000// 253.47
=1390885200000000// 253.48
=1390888800000000// 252.97
=1390892400000000// 251.81
=1390896000000000// 251.13
=1390899600000000// 251.13
=1390903200000000// 251.13
=1390906800000000// 251.13
=1390910400000000// 251.47
=1390914000000000// 253.86
=1390917600000000// 255.18
=1390921200000000// 256.46
=1390924800000000// 258.11
=1390928400000000// 259.53
=1390932000000000// 260.45
=1390935600000000// 261.19
=1390939200000000// 261.65
=1390942800000000// 261.08
=1390946400000000// 260.29
=1390950000000000// 259.56
=1390953600000000// 258.23
=1390957200000000// 257.33
=1390960800000000// 256.97
=1390964400000000// 256.97
=1390968000000000// 256.66
=1390971600000000// 256.79
=1390975200000000// 257.05
=1390978800000000// 257.14
=1390982400000000// 257.01
=1390986000000000// 257.53
=1390989600000000// 257.68
=1390993200000000// 257.82
=1390996800000000// 257.87
=1391000400000000// 259.42
=1391004000000000// 261.45
=1391007600000000// 263.39
=1391011200000000// 265.16
=1391014800000000// 266.71
=1391018400000000// 267.37
=1391022000000000// 268.27
=1391025600000000// 268.99
=1391029200000000// 268.7
=1391032800000000// 267.72
=1391036400000000// 266.72
=1391040000000000// 266.15
=1391043600000000// 265.34
=1391047200000000// 265.2
=1391050800000000// 264.91
=1391054400000000// 264.57
=1391058000000000// 264.4
=1391061600000000// 264.22
=1391065200000000// 263.93
=1391068800000000// 263.48
=1391072400000000// 263.3
=1391076000000000// 263.3
=1391079600000000// 263.06
=1391083200000000// 263.5
=1391086800000000// 264.36
=1391090400000000// 266.53
=1391094000000000// 268.09
=1391097600000000// 269.11
=1391101200000000// 270.09
=1391104800000000// 271.38
=1391108400000000// 272.34
=1391112000000000// 273.12
=1391115600000000// 273.05
=1391119200000000// 273.27
=1391122800000000// 273.28
=1391126400000000// 273.58
=1391130000000000// 273.73
=1391133600000000// 274.04
=1391137200000000// 273.98
=1391140800000000// 274.04
=1391144400000000// 273.68
=1391148000000000// 273.73
=1391151600000000// 273.85
=1391155200000000// 273.37
=1391158800000000// 273.23
=1391162400000000// 273.18
=1391166000000000// 272.87
=1391169600000000// 272.7
=1391173200000000// 272.86
=1391176800000000// 273.07
=1391180400000000// 273.09
=1391184000000000// 273.3
=1391187600000000// 273.71
=1391191200000000// 273.43
=1391194800000000// 274.08
=1391198400000000// 274.32
=1391202000000000// 273.94
=1391205600000000// 273.64
=1391209200000000// 273.24
=1391212800000000// 273.27
=1391216400000000// 273.07
=1391220000000000// 273.01
=1391223600000000// 272.9
=1391227200000000// 272.56
=1391230800000000// 272.51
=1391234400000000// 272.68
=1391238000000000// 272.95
=1391241600000000// 272.94
=1391245200000000// 273.11
=1391248800000000// 273.41
=1391252400000000// 273.84
=1391256000000000// 274.5
=1391259600000000// 275.4
=1391263200000000// 275.95
=1391266800000000// 276.07
=1391270400000000// 276.02
=1391274000000000// 276.82
=1391277600000000// 277.15
=1391281200000000// 277.45
=1391284800000000// 277.54
=1391288400000000// 277.56
=1391292000000000// 277.59
=1391295600000000// 277.71
=1391299200000000// 277.36
=1391302800000000// 275.84
=1391306400000000// 274.79
=1391310000000000// 273.92
=1391313600000000// 273.57
=1391317200000000// 273.18
=1391320800000000// 272.9
=1391324400000000// 272.35
=1391328000000000// 271.53
=1391331600000000// 271.22
=1391335200000000// 271.17
=1391338800000000// 270.74
=1391342400000000// 270.62
=1391346000000000// 270.66
=1391349600000000// 270.79
=1391353200000000// 270.95
=1391356800000000// 270.85
=1391360400000000// 270.56
=1391364000000000// 270.65
=1391367600000000// 270.35
=1391371200000000// 269.85
=1391374800000000// 269.48
=1391378400000000// 268.7
=1391382000000000// 268.36
=1391385600000000// 267.84
=1391389200000000// 267.53
=1391392800000000// 267.46
=1391396400000000// 267.15
=1391400000000000// 266.83
=1391403600000000// 266.54
=1391407200000000// 266.44
=1391410800000000// 265.87
=1391414400000000// 265.12
=1391418000000000// 264.43
=1391421600000000// 263.95
=1391425200000000// 263.03
=1391428800000000// 262.54
=1391432400000000// 263.35
=1391436000000000// 265.01
=1391439600000000// 266.24
=1391443200000000// 267.69
=1391446800000000// 268.65
=1391450400000000// 269.58
=1391454000000000// 269.86
=1391457600000000// 269.84
=1391461200000000// 269.49
=1391464800000000// 268.57
=1391468400000000// 267.18
=1391472000000000// 266.01
=1391475600000000// 264.55
=1391479200000000// 263.67
=1391482800000000// 263.85
=1391486400000000// 263.83
=1391490000000000// 264.14
=1391493600000000// 263.99
=1391497200000000// 264.4
=1391500800000000// 264.74
=1391504400000000// 265.12
=1391508000000000// 265.37
=1391511600000000// 265.55
=1391515200000000// 265.9
=1391518800000000// 266.62
=1391522400000000// 267.69
=1391526000000000// 268.27
=1391529600000000// 269.03
=1391533200000000// 269.77
=1391536800000000// 269.75
=1391540400000000// 269.08
=1391544000000000// 268.53
=1391547600000000// 268.07
=1391551200000000// 267.52
=1391554800000000// 266.73
=1391558400000000// 266.97
=1391562000000000// 266.84
=1391565600000000// 266.93
=1391569200000000// 267.11
=1391572800000000// 267.25
=1391576400000000// 267.6
=1391580000000000// 267.83
=1391583600000000// 267.85
=1391587200000000// 267.63
=1391590800000000// 267.27
=1391594400000000// 267.05
=1391598000000000// 266.74
=1391601600000000// 266.68
=1391605200000000// 266.86
=1391608800000000// 267.01
=1391612400000000// 267.72
=1391616000000000// 268.35
=1391619600000000// 268.95
=1391623200000000// 269.03
=1391626800000000// 269.09
=1391630400000000// 269.1
=1391634000000000// 268.72
=1391637600000000// 268.29
=1391641200000000// 268.08
=1391644800000000// 267.81
=1391648400000000// 267.52
=1391652000000000// 266.91
=1391655600000000// 266.83
=1391659200000000// 266.62
=1391662800000000// 266.37
=1391666400000000// 265.96
=1391670000000000// 265.65
=1391673600000000// 265.15
=1391677200000000// 264.19
=1391680800000000// 262.25
=1391684400000000// 260.46
=1391688000000000// 259.04
=1391691600000000// 258.96
=1391695200000000// 260.06
=1391698800000000// 261.05
=1391702400000000// 261.34
=1391706000000000// 261.71
=1391709600000000// 261.96
=1391713200000000// 261.96
=1391716800000000// 260.95
=1391720400000000// 260.49
=1391724000000000// 258.99
=1391727600000000// 258.12
=1391731200000000// 257.4
=1391734800000000// 257.15
=1391738400000000// 256.36
=1391742000000000// 255.48
=1391745600000000// 255.24
=1391749200000000// 253.13
=1391752800000000// 253.15
=1391756400000000// 253.59
=1391760000000000// 252.47
=1391763600000000// 251.47
=1391767200000000// 250.79
=1391770800000000// 251.47
=1391774400000000// 250.47
=1391778000000000// 254.17
=1391781600000000// 257.12
=1391785200000000// 258.82
=1391788800000000// 259.86
=1391792400000000// 261.08
=1391796000000000// 262.07
=1391799600000000// 262.62
=1391803200000000// 263.16
=1391806800000000// 262.93
=1391810400000000// 262.09
=1391814000000000// 260.5
=1391817600000000// 259.19
=1391821200000000// 258.47
=1391824800000000// 258.03
=1391828400000000// 258.29
=1391832000000000// 258.33
=1391835600000000// 258.68
=1391839200000000// 258.48
=1391842800000000// 258.67
=1391846400000000// 259.54
=1391850000000000// 260.23
=1391853600000000// 260.9
=1391857200000000// 261.14
=1391860800000000// 261.32
=1391864400000000// 261.85
=1391868000000000// 262.88
=1391871600000000// 264.07
=1391875200000000// 265.74
=1391878800000000// 266.46
=1391882400000000// 267.29
=1391886000000000// 267.82
=1391889600000000// 267.91
=1391893200000000// 267.91
=1391896800000000// 267.86
=1391900400000000// 267.68
=1391904000000000// 268.02
=1391907600000000// 268.19
=1391911200000000// 268.24
=1391914800000000// 268.55
=1391918400000000// 268.67
=1391922000000000// 268.75
=1391925600000000// 268.75
=1391929200000000// 268.61
=1391932800000000// 268.52
=1391936400000000// 268.03
=1391940000000000// 267.58
=1391943600000000// 267.28
=1391947200000000// 266.82
=1391950800000000// 266.75
=1391954400000000// 266.99
=1391958000000000// 267.75
=1391961600000000// 268.03
=1391965200000000// 267.81
=1391968800000000// 267.91
=1391972400000000// 267.31
=1391976000000000// 266.57
=1391979600000000// 265.7
=1391983200000000// 265.2
=1391986800000000// 264.2
=1391990400000000// 263.34
=1391994000000000// 262.98
=1391997600000000// 262.46
=1392001200000000// 261.66
=1392004800000000// 260.8
=1392008400000000// 259.77
=1392012000000000// 259.11
=1392015600000000// 258.12
=1392019200000000// 257.9
=1392022800000000// 257.02
=1392026400000000// 256.36
=1392030000000000// 256.15
=1392033600000000// 256.04
=1392037200000000// 256.24
=1392040800000000// 257.0
=1392044400000000// 258.39
=1392048000000000// 259.75
=1392051600000000// 261.55
=1392055200000000// 262.26
=1392058800000000// 262.69
=1392062400000000// 262.53
=1392066000000000// 261.97
=1392069600000000// 260.38
=1392073200000000// 259.02
=1392076800000000// 257.62
=1392080400000000// 256.92
=1392084000000000// 256.63
=1392087600000000// 255.78
=1392091200000000// 255.48
=1392094800000000// 254.75
=1392098400000000// 254.47
=1392102000000000// 259.75
=1392105600000000// 259.99
=1392109200000000// 259.73
=1392112800000000// 250.09
=1392116400000000// 250.11
=1392120000000000// 250.43
=1392123600000000// 255.34
=1392127200000000// 257.15
=1392130800000000// 260.19
=1392134400000000// 261.96
=1392138000000000// 263.36
=1392141600000000// 263.94
=1392145200000000// 264.69
=1392148800000000// 264.58
=1392152400000000// 264.12
=1392156000000000// 262.22
=1392159600000000// 261.07
=1392163200000000// 259.63
=1392166800000000// 259.03
=1392170400000000// 258.25
=1392174000000000// 257.66
=1392177600000000// 256.98
=1392181200000000// 256.1
=1392184800000000// 255.82
=1392188400000000// 255.79
=1392192000000000// 255.98
=1392195600000000// 255.59
=1392199200000000// 255.15
=1392202800000000// 255.19
=1392206400000000// 255.83
=1392210000000000// 257.78
=1392213600000000// 260.89
=1392217200000000// 264.36
=1392220800000000// 267.61
=1392224400000000// 269.85
=1392228000000000// 271.02
=1392231600000000// 271.62
=1392235200000000// 271.98
=1392238800000000// 271.31
=1392242400000000// 269.24
=1392246000000000// 267.52
=1392249600000000// 266.52
=1392253200000000// 265.93
=1392256800000000// 264.83
=1392260400000000// 263.51
=1392264000000000// 263.54
=1392267600000000// 262.51
=1392271200000000// 261.34
=1392274800000000// 260.81
=1392278400000000// 260.45
=1392282000000000// 260.33
=1392285600000000// 259.81
=1392289200000000// 259.36
=1392292800000000// 259.18
=1392296400000000// 260.72
=1392300000000000// 266.15
=1392303600000000// 269.54
=1392307200000000// 272.12
=1392310800000000// 273.99
=1392314400000000// 274.7
=1392318000000000// 275.31
=1392321600000000// 275.32
=1392325200000000// 274.94
=1392328800000000// 274.12
=1392332400000000// 273.22
=1392336000000000// 272.58
=1392339600000000// 272.53
=1392343200000000// 272.66
=1392346800000000// 272.72
=1392350400000000// 272.98
=1392354000000000// 273.06
=1392357600000000// 272.75
=1392361200000000// 271.37
=1392364800000000// 269.19
=1392368400000000// 266.9
=1392372000000000// 265.52
=1392375600000000// 264.43
=1392379200000000// 264.17
=1392382800000000// 264.82
=1392386400000000// 265.55
=1392390000000000// 266.12
=1392393600000000// 266.44
=1392397200000000// 266.63
=1392400800000000// 267.07
=1392404400000000// 267.39
=1392408000000000// 267.49
=1392411600000000// 267.3
=1392415200000000// 266.84
=1392418800000000// 266.46
=1392422400000000// 265.98
=1392426000000000// 265.48
=1392429600000000// 264.93
=1392433200000000// 264.75
=1392436800000000// 264.42
=1392440400000000// 264.29
=1392444000000000// 264.75
=1392447600000000// 264.46
=1392451200000000// 263.95
=1392454800000000// 263.32
=1392458400000000// 262.31
=1392462000000000// 261.21
=1392465600000000// 259.98
=1392469200000000// 260.39
=1392472800000000// 261.81
=1392476400000000// 263.29
=1392480000000000// 266.06
=1392483600000000// 267.71
=1392487200000000// 268.61
=1392490800000000// 269.04
=1392494400000000// 268.5
=1392498000000000// 268.27
=1392501600000000// 267.64
=1392505200000000// 267.1
=1392508800000000// 266.83
=1392512400000000// 266.98
=1392516000000000// 267.16
=1392519600000000// 266.99
=1392523200000000// 267.06
=1392526800000000// 267.43
=1392530400000000// 267.65
=1392534000000000// 267.81
=1392537600000000// 268.15
=1392541200000000// 268.22
=1392544800000000// 268.3
=1392548400000000// 269.15
=1392552000000000// 269.15
=1392555600000000// 269.15
=1392559200000000// 268.81
=1392562800000000// 268.47
=1392566400000000// 268.13
=1392570000000000// 268.47
=1392573600000000// 268.81
=1392577200000000// 268.81
=1392580800000000// 268.81
=1392584400000000// 268.47
=1392588000000000// 267.83
=1392591600000000// 267.15
=1392595200000000// 266.13
=1392598800000000// 265.46
=1392602400000000// 265.12
=1392606000000000// 265.78
=1392609600000000// 266.13
=1392613200000000// 265.47
=1392616800000000// 264.79
=1392620400000000// 265.81
=1392624000000000// 266.15
=1392627600000000// 266.49
=1392631200000000// 266.49
=1392634800000000// 267.15
=1392638400000000// 267.15
=1392642000000000// 267.49
=1392645600000000// 267.83
=1392649200000000// 269.15
=1392652800000000// 270.15
=1392656400000000// 270.49
=1392660000000000// 271.15
=1392663600000000// 271.49
=1392667200000000// 272.15
=1392670800000000// 272.49
=1392674400000000// 273.47
=1392678000000000// 274.15
=1392681600000000// 273.15
=1392685200000000// 273.15
=1392688800000000// 274.15
=1392692400000000// 274.49
=1392696000000000// 274.83
=1392699600000000// 274.83
=1392703200000000// 274.17
=1392706800000000// 273.49
=1392710400000000// 273.83
=1392714000000000// 272.49
=1392717600000000// 271.83
=1392721200000000// 271.49
=1392724800000000// 270.49
=1392728400000000// 271.49
=1392732000000000// 274.83
=1392735600000000// 276.49
=1392739200000000// 278.49
=1392742800000000// 280.83
=1392746400000000// 281.83
=1392750000000000// 282.49
=1392753600000000// 282.49
=1392757200000000// 282.15
=1392760800000000// 281.49
=1392764400000000// 280.15
=1392768000000000// 280.15
=1392771600000000// 278.51
=1392775200000000// 279.15
=1392778800000000// 278.51
=1392782400000000// 278.85
=1392786000000000// 279.17
=1392789600000000// 278.51
=1392793200000000// 278.83
=1392796800000000// 278.85
=1392800400000000// 278.51
=1392804000000000// 277.49
=1392807600000000// 275.81
=1392811200000000// 274.81
=1392814800000000// 274.81
=1392818400000000// 275.49
=1392822000000000// 276.15
=1392825600000000// 277.15
=1392829200000000// 277.49
=1392832800000000// 278.49
=1392836400000000// 279.15
=1392840000000000// 279.49
=1392843600000000// 278.83
=1392847200000000// 278.47
=1392850800000000// 276.13
=1392854400000000// 276.13
=1392858000000000// 275.15
=1392861600000000// 275.81
=1392865200000000// 275.47
=1392868800000000// 275.15
=1392872400000000// 274.81
=1392876000000000// 274.47
=1392879600000000// 275.15
=1392883200000000// 276.15
=1392886800000000// 275.83
=1392890400000000// 276.17
=1392894000000000// 275.83
=1392897600000000// 277.15
=1392901200000000// 277.83
=1392904800000000// 279.17
=1392908400000000// 280.49
=1392912000000000// 281.49
=1392915600000000// 284.15
=1392919200000000// 284.15
=1392922800000000// 285.13
=1392926400000000// 286.47
=1392930000000000// 286.49
=1392933600000000// 286.81
=1392937200000000// 287.47
=1392940800000000// 288.13
=1392944400000000// 283.17
=1392948000000000// 280.13
=1392951600000000// 276.83
=1392955200000000// 276.15
=1392958800000000// 275.83
=1392962400000000// 275.15
=1392966000000000// 274.83
=1392969600000000// 274.83
=1392973200000000// 274.49
=1392976800000000// 274.83
=1392980400000000// 274.81
=1392984000000000// 274.75
=1392987600000000// 274.42
=1392991200000000// 274.15
=1392994800000000// 276.24
=1392998400000000// 276.21
=1393002000000000// 276.47
=1393005600000000// 276.81
=1393009200000000// 277.47
=1393012800000000// 278.49
=1393016400000000// 278.81
=1393020000000000// 277.83
=1393023600000000// 276.49
=1393027200000000// 275.83
=1393030800000000// 274.81
=1393034400000000// 275.15
=1393038000000000// 276.15
=1393041600000000// 276.83
=1393045200000000// 277.49
=1393048800000000// 277.83
=1393052400000000// 276.83
=1393056000000000// 275.83
=1393059600000000// 275.49
=1393063200000000// 273.83
=1393066800000000// 273.51
=1393070400000000// 272.81
=1393074000000000// 275.83
=1393077600000000// 278.15
=1393081200000000// 279.81
=1393084800000000// 281.13
=1393088400000000// 281.79
=1393092000000000// 282.45
=1393095600000000// 283.11
=1393099200000000// 282.77
=1393102800000000// 280.45
=1393106400000000// 278.47
=1393110000000000// 276.81
=1393113600000000// 275.81
=1393117200000000// 275.81
=1393120800000000// 274.81
=1393124400000000// 275.15
=1393128000000000// 275.15
=1393131600000000// 274.81
=1393135200000000// 274.13
=1393138800000000// 273.15
=1393142400000000// 272.81
=1393146000000000// 272.47
=1393149600000000// 272.15
=1393153200000000// 272.15
=1393156800000000// 270.81
=1393160400000000// 270.47
=1393164000000000// 270.47
=1393167600000000// 270.81
=1393171200000000// 272.05
=1393174800000000// 273.25
=1393178400000000// 274.12
=1393182000000000// 272.96
=1393185600000000// 273.36
=1393189200000000// 273.01
=1393192800000000// 272.05
=1393196400000000// 270.49
=1393200000000000// 269.54
=1393203600000000// 269.23
=1393207200000000// 269.0
=1393210800000000// 268.69
=1393214400000000// 268.19
=1393218000000000// 268.19
=1393221600000000// 267.56
=1393225200000000// 267.14
=1393228800000000// 267.02
=1393232400000000// 266.4
=1393236000000000// 266.21
=1393239600000000// 265.98
=1393243200000000// 266.21
=1393246800000000// 266.52
=1393250400000000// 268.93
=1393254000000000// 270.69
=1393257600000000// 272.12
=1393261200000000// 272.63
=1393264800000000// 272.83
=1393268400000000// 272.83
=1393272000000000// 272.32
=1393275600000000// 271.74
=1393279200000000// 270.81
=1393282800000000// 270.58
=1393286400000000// 270.28
=1393290000000000// 270.05
=1393293600000000// 269.65
=1393297200000000// 268.95
=1393300800000000// 269.42
=1393304400000000// 269.23
=1393308000000000// 269.42
=1393311600000000// 269.23
=1393315200000000// 267.76
=1393318800000000// 267.14
=1393322400000000// 267.14
=1393326000000000// 266.94
=1393329600000000// 266.94
=1393333200000000// 267.79
=1393336800000000// 268.89
=1393340400000000// 268.86
=1393344000000000// 269.32
=1393347600000000// 270.37
=1393351200000000// 270.34
=1393354800000000// 270.45
=1393358400000000// 269.99
=1393362000000000// 269.65
=1393365600000000// 269.15
=1393369200000000// 268.3
=1393372800000000// 267.99
=1393376400000000// 267.99
=1393380000000000// 267.79
=1393383600000000// 266.85
=1393387200000000// 265.38
=1393390800000000// 263.95
=1393394400000000// 262.68
=1393398000000000// 261.86
=1393401600000000// 260.49
=1393405200000000// 259.46
=1393408800000000// 259.32
=1393412400000000// 258.19
=1393416000000000// 258.53
=1393419600000000// 259.69
=1393423200000000// 260.92
=1393426800000000// 262.78
=1393430400000000// 263.47
=1393434000000000// 264.72
=1393437600000000// 264.71
=1393441200000000// 265.89
=1393444800000000// 266.52
=1393448400000000// 266.38
=1393452000000000// 265.89
=1393455600000000// 265.28
=1393459200000000// 264.65
=1393462800000000// 264.42
=1393466400000000// 264.42
=1393470000000000// 264.12
=1393473600000000// 264.12
=1393477200000000// 264.42
=1393480800000000// 264.97
=1393484400000000// 265.49
=1393488000000000// 265.83
=1393491600000000// 266.49
=1393495200000000// 266.15
=1393498800000000// 263.81
=1393502400000000// 261.81
=1393506000000000// 262.15
=1393509600000000// 263.15
=1393513200000000// 264.15
=1393516800000000// 265.15
=1393520400000000// 265.15
=1393524000000000// 265.81
=1393527600000000// 266.15
=1393531200000000// 265.81
=1393534800000000// 265.47
=1393538400000000// 264.47
=1393542000000000// 263.15
=1393545600000000// 261.81
=1393549200000000// 261.47
=1393552800000000// 260.47
=1393556400000000// 260.47
=1393560000000000// 259.81
=1393563600000000// 259.81
=1393567200000000// 259.47
=1393570800000000// 259.81
=1393574400000000// 259.81
=1393578000000000// 259.81
=1393581600000000// 259.81
=1393585200000000// 259.81
=1393588800000000// 260.81
=1393592400000000// 262.15
=1393596000000000// 264.81
=1393599600000000// 267.15
=1393603200000000// 269.15
=1393606800000000// 271.15
=1393610400000000// 272.49
=1393614000000000// 273.81
=1393617600000000// 274.83
=1393621200000000// 275.15
=1393624800000000// 274.83
=1393628400000000// 273.17
=1393632000000000// 272.17
=1393635600000000// 271.81
=1393639200000000// 271.49
=1393642800000000// 270.47
=1393646400000000// 271.15
=1393650000000000// 270.49
=1393653600000000// 271.15
=1393657200000000// 270.81
=1393660800000000// 270.81
=1393664400000000// 269.81
=1393668000000000// 270.81
=1393671600000000// 271.15
=1393675200000000// 271.81
=1393678800000000// 274.81
=1393682400000000// 276.81
=1393686000000000// 278.81
=1393689600000000// 280.15
=1393693200000000// 281.15
=1393696800000000// 281.47
=1393700400000000// 281.47
=1393704000000000// 280.81
=1393707600000000// 277.11
=1393711200000000// 274.13
=1393714800000000// 273.13
=1393718400000000// 272.15
=1393722000000000// 271.47
=1393725600000000// 270.47
=1393729200000000// 269.81
=1393732800000000// 269.47
=1393736400000000// 268.81
=1393740000000000// 268.47
=1393743600000000// 267.49
=1393747200000000// 267.15
=1393750800000000// 266.81
=1393754400000000// 266.15
=1393758000000000// 265.47
=1393761600000000// 265.15
=1393765200000000// 265.15
=1393768800000000// 265.49
=1393772400000000// 266.15
=1393776000000000// 266.15
=1393779600000000// 267.15
=1393783200000000// 266.81
=1393786800000000// 266.49
=1393790400000000// 266.49
=1393794000000000// 265.83
=1393797600000000// 265.49
=1393801200000000// 265.15
=1393804800000000// 264.15
=1393808400000000// 264.15
=1393812000000000// 264.15
=1393815600000000// 263.15
=1393819200000000// 262.15
=1393822800000000// 262.15
=1393826400000000// 261.49
=1393830000000000// 261.49
=1393833600000000// 261.15
=1393837200000000// 260.47
=1393840800000000// 259.81
=1393844400000000// 259.13
=1393848000000000// 258.81
=1393851600000000// 259.15
=1393855200000000// 260.15
=1393858800000000// 261.15
=1393862400000000// 262.15
=1393866000000000// 263.15
=1393869600000000// 264.15
=1393873200000000// 264.81
=1393876800000000// 264.81
=1393880400000000// 264.81
=1393884000000000// 263.81
=1393887600000000// 261.81
=1393891200000000// 261.47
=1393894800000000// 260.81
=1393898400000000// 260.47
=1393902000000000// 260.47
=1393905600000000// 260.49
=1393909200000000// 260.47
=1393912800000000// 260.47
=1393916400000000// 260.47
=1393920000000000// 260.83
=1393923600000000// 260.15
=1393927200000000// 259.81
=1393930800000000// 258.81
=1393934400000000// 260.49
=1393938000000000// 261.83
=1393941600000000// 263.83
=1393945200000000// 265.49
=1393948800000000// 267.17
=1393952400000000// 268.81
=1393956000000000// 270.15
=1393959600000000// 271.15
=1393963200000000// 270.49775
=1393966800000000// 271.400333333
=1393970400000000// 269.970666667
=1393974000000000// 270.214
=1393977600000000// 268.5055
=1393981200000000// 268.47
=1393984800000000// 268.47
=1393988400000000// 267.13
=1393992000000000// 266.81
=1393995600000000// 265.81
=1393999200000000// 266.15
=1394002800000000// 266.15
=1394006400000000// 265.49
=1394010000000000// 265.49
=1394013600000000// 265.49
=1394017200000000// 265.49
=1394020800000000// 265.81
=1394024400000000// 267.15
=1394028000000000// 269.15
=1394031600000000// 270.15
=1394035200000000// 271.15
=1394038800000000// 272.15
=1394042400000000// 272.15
=1394046000000000// 273.15
=1394049600000000// 272.62
=1394053200000000// 271.62
=1394056800000000// 270.62
=1394060400000000// 269.62
=1394064000000000// 268.62
=1394067600000000// 268.15
=1394071200000000// 267.15
=1394074800000000// 267.15
=1394078400000000// 267.15
=1394082000000000// 267.15
=1394085600000000// 266.15
=1394089200000000// 266.15
=1394092800000000// 266.15
=1394096400000000// 265.62
=1394100000000000// 265.15
=1394103600000000// 265.68
=1394107200000000// 266.15
=1394110800000000// 266.15
=1394114400000000// 268.68
=1394118000000000// 271.15
=1394121600000000// 272.15
=1394125200000000// 274.15
=1394128800000000// 276.15
=1394132400000000// 277.15
=1394136000000000// 277.68
=1394139600000000// 278.15
=1394143200000000// 277.68
=1394146800000000// 276.15
=1394150400000000// 274.62
=1394154000000000// 272.15
=1394157600000000// 271.68
=1394161200000000// 270.68
=1394164800000000// 270.62
=1394168400000000// 270.15
=1394172000000000// 269.68
=1394175600000000// 268.62
=1394179200000000// 268.15
=1394182800000000// 268.09
=1394186400000000// 267.62
=1394190000000000// 267.15
=1394193600000000// 268.62
=1394197200000000// 272.15
=1394200800000000// 275.15
=1394204400000000// 279.15
=1394208000000000// 280.15
=1394211600000000// 282.15
=1394215200000000// 283.62
=1394218800000000// 285.15
=1394222400000000// 285.15
=1394226000000000// 285.15
=1394229600000000// 283.21
=1394233200000000// 281.75
=1394236800000000// 280.21
=1394240400000000// 280.21
=1394244000000000// 278.75
=1394247600000000// 277.75
=1394251200000000// 277.75
=1394254800000000// 277.21
=1394258400000000// 275.15
=1394262000000000// 275.09
=1394265600000000// 274.62
=1394269200000000// 274.09
=1394272800000000// 274.15
=1394276400000000// 273.62
=1394280000000000// 273.09
=1394283600000000// 275.68
=1394287200000000// 277.15
=1394290800000000// 278.15
=1394294400000000// 279.15
=1394298000000000// 280.15
=1394301600000000// 280.09
=1394305200000000// 277.09
=1394308800000000// 275.62
=1394312400000000// 275.15
=1394316000000000// 274.15
=1394319600000000// 273.15
=1394323200000000// 272.15
=1394326800000000// 271.15
=1394330400000000// 270.68
=1394334000000000// 270.15
=1394337600000000// 269.68
=1394341200000000// 269.15
=1394344800000000// 268.21
=1394348400000000// 267.68
=1394352000000000// 267.15
=1394355600000000// 267.15
=1394359200000000// 266.68
=1394362800000000// 266.15
=1394366400000000// 267.15
=1394370000000000// 269.68
=1394373600000000// 271.15
=1394377200000000// 272.68
=1394380800000000// 274.68
=1394384400000000// 276.15
=1394388000000000// 276.62
=1394391600000000// 277.62
=1394395200000000// 279.15
=1394398800000000// 279.15
=1394402400000000// 279.15
=1394406000000000// 276.68
=1394409600000000// 276.68
=1394413200000000// 276.21
=1394416800000000// 275.68
=1394420400000000// 275.68
=1394424000000000// 275.21
=1394427600000000// 275.68
=1394431200000000// 275.68
=1394434800000000// 275.68
=1394438400000000// 275.68
=1394442000000000// 276.68
=1394445600000000// 276.15
=1394449200000000// 275.68
=1394452800000000// 276.83
=1394456400000000// 277.49
=1394460000000000// 278.83
=1394463600000000// 281.17
=1394467200000000// 283.49
=1394470800000000// 285.15
=1394474400000000// 286.47
=1394478000000000// 287.15
=1394481600000000// 287.83
=1394485200000000// 288.15
=1394488800000000// 286.83
=1394492400000000// 285.17
=1394496000000000// 283.51
=1394499600000000// 282.49
=1394503200000000// 281.81
=1394506800000000// 281.47
=1394510400000000// 283.47
=1394514000000000// 283.47
=1394517600000000// 283.53
=1394521200000000// 283.06
=1394524800000000// 282.11
=1394528400000000// 281.81
=1394532000000000// 280.9
=1394535600000000// 279.34
=1394539200000000// 279.88
=1394542800000000// 282.28
=1394546400000000// 285.69
=1394550000000000// 286.9
=1394553600000000// 287.56
=1394557200000000// 290.46
=1394560800000000// 291.55
=1394564400000000// 293.16
=1394568000000000// 292.59
=1394571600000000// 293.64
=1394575200000000// 292.51
=1394578800000000// 289.29
=1394582400000000// 288.16
=1394586000000000// 286.17
=1394589600000000// 284.48
=1394593200000000// 283.6
=1394596800000000// 282.78
=1394600400000000// 281.72
=1394604000000000// 279.39
=1394607600000000// 278.21
=1394611200000000// 277.77
=1394614800000000// 277.08
=1394618400000000// 276.34
=1394622000000000// 274.76
=1394625600000000// 274.17
=1394629200000000// 273.18
=1394632800000000// 272.73
=1394636400000000// 272.75
=1394640000000000// 272.93
=1394643600000000// 273.02
=1394647200000000// 272.76
=1394650800000000// 273.69
=1394654400000000// 274.43
=1394658000000000// 272.02
=1394661600000000// 270.59
=1394665200000000// 269.59
=1394668800000000// 268.88
=1394672400000000// 267.86
=1394676000000000// 267.21
=1394679600000000// 266.51
=1394683200000000// 266.23
=1394686800000000// 265.55
=1394690400000000// 265.25
=1394694000000000// 265.35
=1394697600000000// 265.15
=1394701200000000// 265.15
=1394704800000000// 264.49
=1394708400000000// 264.49
=1394712000000000// 265.81
=1394715600000000// 266.81
=1394719200000000// 268.17
=1394722800000000// 269.49
=1394726400000000// 271.15
=1394730000000000// 272.15
=1394733600000000// 273.81
=1394737200000000// 274.81
=1394740800000000// 274.81
=1394744400000000// 275.81
=1394748000000000// 276.49
=1394751600000000// 276.15
=1394755200000000// 275.15
=1394758800000000// 274.83
=1394762400000000// 274.83
=1394766000000000// 274.83
=1394769600000000// 274.71
=1394773200000000// 275.14
=1394776800000000// 275.2
=1394780400000000// 275.61
=1394784000000000// 275.91
=1394787600000000// 276.08
=1394791200000000// 276.08
=1394794800000000// 276.49
=1394798400000000// 278.54
=1394802000000000// 281.03
=1394805600000000// 282.72
=1394809200000000// 286.11
=1394812800000000// 286.97
=1394816400000000// 288.24
=1394820000000000// 289.39
=1394823600000000// 288.86
=1394827200000000// 289.13
=1394830800000000// 288.11
=1394834400000000// 287.38
=1394838000000000// 286.51
=1394841600000000// 284.97
=1394845200000000// 283.32
=1394848800000000// 281.9
=1394852400000000// 280.6
=1394856000000000// 279.15
=1394859600000000// 278.43
=1394863200000000// 277.28
=1394866800000000// 277.13
=1394870400000000// 275.44
=1394874000000000// 274.86
=1394877600000000// 274.95
=1394881200000000// 274.51
=1394884800000000// 276.03
=1394888400000000// 279.07
=1394892000000000// 280.91
=1394895600000000// 282.47
=1394899200000000// 283.11
=1394902800000000// 284.14
=1394906400000000// 284.68
=1394910000000000// 285.03
=1394913600000000// 285.94
=1394917200000000// 285.84
=1394920800000000// 285.24
=1394924400000000// 282.65
=1394928000000000// 280.63
=1394931600000000// 279.19
=1394935200000000// 277.46
=1394938800000000// 276.48
=1394942400000000// 275.88
=1394946000000000// 273.81
=1394949600000000// 273.15
=1394953200000000// 272.15
=1394956800000000// 272.15
=1394960400000000// 272.15
=1394964000000000// 271.15
=1394967600000000// 271.15
=1394971200000000// 271.15
=1394974800000000// 271.21
=1394978400000000// 271.35
=1394982000000000// 271.7
=1394985600000000// 272.11
=1394989200000000// 272.26
=1394992800000000// 272.04
=1394996400000000// 271.78
=1395000000000000// 271.4
=1395003600000000// 270.72
=1395007200000000// 269.87
=1395010800000000// 269.22
=1395014400000000// 268.62
=1395018000000000// 268.19
=1395021600000000// 267.61
=1395025200000000// 267.32
=1395028800000000// 266.71
=1395032400000000// 266.4
=1395036000000000// 266.0
=1395039600000000// 265.67
=1395043200000000// 265.51
=1395046800000000// 265.51
=1395050400000000// 265.68
=1395054000000000// 265.96
=1395057600000000// 266.25
=1395061200000000// 266.86
=1395064800000000// 267.81
=1395068400000000// 269.41
=1395072000000000// 271.01
=1395075600000000// 272.56
=1395079200000000// 274.4
=1395082800000000// 275.72
=1395086400000000// 276.77
=1395090000000000// 277.06
=1395093600000000// 276.77
=1395097200000000// 275.06
=1395100800000000// 273.78
=1395104400000000// 272.69
=1395108000000000// 272.48
=1395111600000000// 271.84
=1395115200000000// 271.75
=1395118800000000// 271.47
=1395122400000000// 270.88
=1395126000000000// 270.5
=1395129600000000// 270.02
=1395133200000000// 269.61
=1395136800000000// 269.52
=1395140400000000// 269.79
=1395144000000000// 272.25
=1395147600000000// 275.95
=1395151200000000// 277.94
=1395154800000000// 279.24
=1395158400000000// 280.62
=1395162000000000// 282.02
=1395165600000000// 283.54
=1395169200000000// 284.25
=1395172800000000// 285.16
=1395176400000000// 285.35
=1395180000000000// 283.94
=1395183600000000// 282.38
=1395187200000000// 281.51
=1395190800000000// 281.62
=1395194400000000// 281.53
=1395198000000000// 281.72
=1395201600000000// 281.75
=1395205200000000// 282.11
=1395208800000000// 282.11
=1395212400000000// 281.8
=1395216000000000// 281.63
=1395219600000000// 281.35
=1395223200000000// 281.32
=1395226800000000// 281.43
=1395230400000000// 282.37
=1395234000000000// 283.16
=1395237600000000// 283.39
=1395241200000000// 283.72
=1395244800000000// 284.27
=1395248400000000// 284.0
=1395252000000000// 282.53
=1395255600000000// 281.5
=1395259200000000// 280.25
=1395262800000000// 278.84
=1395266400000000// 278.34
=1395270000000000// 277.5
=1395273600000000// 276.84
=1395277200000000// 275.98
=1395280800000000// 275.39
=1395284400000000// 275.51
=1395288000000000// 275.21
=1395291600000000// 274.98
=1395295200000000// 274.5
=1395298800000000// 274.2
=1395302400000000// 273.59
=1395306000000000// 272.73
=1395309600000000// 272.08
=1395313200000000// 271.49
=1395316800000000// 273.35
=1395320400000000// 275.45
=1395324000000000// 277.3
=1395327600000000// 278.8
=1395331200000000// 280.91
=1395334800000000// 282.15
=1395338400000000// 283.95
=1395342000000000// 284.14
=1395345600000000// 284.35
=1395349200000000// 285.21
=1395352800000000// 284.81
=1395356400000000// 283.34
=1395360000000000// 279.63
=1395363600000000// 279.29
=1395367200000000// 278.85
=1395370800000000// 278.33
=1395374400000000// 278.09
=1395378000000000// 277.45
=1395381600000000// 276.18
=1395385200000000// 275.69
=1395388800000000// 276.68
=1395392400000000// 276.67
=1395396000000000// 276.22
=1395399600000000// 275.45
=1395403200000000// 276.35
=1395406800000000// 279.67
=1395410400000000// 283.06
=1395414000000000// 285.83
=1395417600000000// 287.7
=1395421200000000// 289.68
=1395424800000000// 291.82
=1395428400000000// 292.81
=1395432000000000// 292.98
=1395435600000000// 292.86
=1395439200000000// 291.69
=1395442800000000// 290.25
=1395446400000000// 289.25
=1395450000000000// 288.28
=1395453600000000// 287.96
=1395457200000000// 286.86
=1395460800000000// 286.16
=1395464400000000// 283.25
=1395468000000000// 281.95
=1395471600000000// 280.31
=1395475200000000// 277.93
=1395478800000000// 276.7
=1395482400000000// 276.11
=1395486000000000// 275.25
=1395489600000000// 276.07
=1395493200000000// 277.12
=1395496800000000// 278.01
=1395500400000000// 278.29
=1395504000000000// 278.56
=1395507600000000// 278.96
=1395511200000000// 279.61
=1395514800000000// 279.83
=1395518400000000// 279.76
=1395522000000000// 279.44
=1395525600000000// 279.27
=1395529200000000// 278.53
=1395532800000000// 276.95
=1395536400000000// 276.35
=1395540000000000// 276.22
=1395543600000000// 276.01
=1395547200000000// 275.35
=1395550800000000// 274.56
=1395554400000000// 273.94
=1395558000000000// 273.12
=1395561600000000// 272.61
=1395565200000000// 271.93
=1395568800000000// 271.31
=1395572400000000// 270.94
=1395576000000000// 271.31
=1395579600000000// 271.81
=1395583200000000// 273.1
=1395586800000000// 273.46
=1395590400000000// 274.09
=1395594000000000// 274.66
=1395597600000000// 275.1
=1395601200000000// 275.34
=1395604800000000// 274.98
=1395608400000000// 274.56
=1395612000000000// 274.24
=1395615600000000// 273.19
=1395619200000000// 271.76
=1395622800000000// 271.04
=1395626400000000// 270.08
=1395630000000000// 268.94
=1395633600000000// 268.25
=1395637200000000// 267.68
=1395640800000000// 266.89
=1395644400000000// 266.31
=1395648000000000// 265.9
=1395651600000000// 265.67
=1395655200000000// 265.78
=1395658800000000// 265.82
=1395662400000000// 267.86
=1395666000000000// 269.62
=1395669600000000// 271.49
=1395673200000000// 272.57
=1395676800000000// 273.84
=1395680400000000// 275.23
=1395684000000000// 276.27
=1395687600000000// 276.68
=1395691200000000// 276.54
=1395694800000000// 276.11
=1395698400000000// 275.48
=1395702000000000// 274.22
=1395705600000000// 273.78
=1395709200000000// 272.98
=1395712800000000// 271.58
=1395716400000000// 271.57
=1395720000000000// 270.99
=1395723600000000// 270.54
=1395727200000000// 269.93
=1395730800000000// 269.45
=1395734400000000// 269.84
=1395738000000000// 269.96
=1395741600000000// 270.3
=1395745200000000// 270.68
=1395748800000000// 270.74
=1395752400000000// 271.27
=1395756000000000// 271.51
=1395759600000000// 272.01
=1395763200000000// 272.48
=1395766800000000// 273.29
=1395770400000000// 273.44
=1395774000000000// 273.09
=1395777600000000// 272.58
=1395781200000000// 272.27
=1395784800000000// 271.51
=1395788400000000// 270.14
=1395792000000000// 269.94
=1395795600000000// 269.87
=1395799200000000// 269.35
=1395802800000000// 269.06
=1395806400000000// 269.27
=1395810000000000// 268.64
=1395813600000000// 267.88
=1395817200000000// 266.94
=1395820800000000// 265.76
=1395824400000000// 265.44
=1395828000000000// 264.84
=1395831600000000// 264.66
=1395835200000000// 266.73
=1395838800000000// 269.4
=1395842400000000// 270.18
=1395846000000000// 271.34
=1395849600000000// 273.55
=1395853200000000// 275.13
=1395856800000000// 275.92
=1395860400000000// 277.23
=1395864000000000// 277.89
=1395867600000000// 278.13
=1395871200000000// 277.76
=1395874800000000// 276.59
=1395878400000000// 275.2
=1395882000000000// 274.28
=1395885600000000// 273.45
=1395889200000000// 273.82
=1395892800000000// 274.01
=1395896400000000// 273.87
=1395900000000000// 274.09
=1395903600000000// 274.78
=1395907200000000// 275.1
=1395910800000000// 275.0
=1395914400000000// 275.05
=1395918000000000// 275.42
=1395921600000000// 275.5
=1395925200000000// 275.64
=1395928800000000// 276.23
=1395932400000000// 277.33
=1395936000000000// 278.23
=1395939600000000// 279.37
=1395943200000000// 280.27
=1395946800000000// 280.94
=1395950400000000// 283.25
=1395954000000000// 283.69
=1395957600000000// 283.68
=1395961200000000// 283.68
=1395964800000000// 283.28
=1395968400000000// 282.72
=1395972000000000// 282.08
=1395975600000000// 282.25
=1395979200000000// 283.33
=1395982800000000// 283.63
=1395986400000000// 283.1
=1395990000000000// 283.0
=1395993600000000// 282.72
=1395997200000000// 283.49
=1396000800000000// 284.01
=1396004400000000// 281.42
=1396008000000000// 279.95
=1396011600000000// 279.04
=1396015200000000// 279.06
=1396018800000000// 279.49
=1396022400000000// 279.98
=1396026000000000// 279.87
=1396029600000000// 280.15
=1396033200000000// 280.62
=1396036800000000// 280.71
=1396040400000000// 280.94
=1396044000000000// 280.7
=1396047600000000// 279.68
=1396051200000000// 279.44
=1396054800000000// 278.87
=1396058400000000// 277.85
=1396062000000000// 276.9
=1396065600000000// 276.2
=1396069200000000// 275.94
=1396072800000000// 275.66
=1396076400000000// 275.54
=1396080000000000// 275.76
=1396083600000000// 275.8
=1396087200000000// 275.69
=1396090800000000// 275.59
=1396094400000000// 274.77
=1396098000000000// 274.51
=1396101600000000// 274.87
=1396105200000000// 275.45
=1396108800000000// 276.08
=1396112400000000// 275.95
=1396116000000000// 275.42
=1396119600000000// 275.75
=1396123200000000// 276.18
=1396126800000000// 276.71
=1396130400000000// 276.75
=1396134000000000// 276.71
=1396137600000000// 276.59
=1396141200000000// 276.23
=1396141200000000// 275.86
=1396144800000000// 274.94
=1396148400000000// 274.16
=1396152000000000// 272.89
=1396155600000000// 272.25
=1396159200000000// 271.94
=1396162800000000// 271.38
=1396166400000000// 271.23
=1396170000000000// 270.68
=1396173600000000// 270.58
=1396177200000000// 272.22
=1396180800000000// 274.56
=1396184400000000// 276.92
=1396188000000000// 279.48
=1396191600000000// 280.69
=1396195200000000// 282.4
=1396198800000000// 283.62
=1396202400000000// 284.93
=1396206000000000// 285.45
=1396209600000000// 285.67
=1396213200000000// 285.22
=1396216800000000// 283.95
=1396220400000000// 280.85
=1396224000000000// 279.16
=1396227600000000// 277.66
=1396231200000000// 277.21
=1396234800000000// 276.75
=1396238400000000// 276.35
=1396242000000000// 275.85
=1396245600000000// 275.61
=1396249200000000// 275.44
=1396252800000000// 275.27
=1396256400000000// 275.03
=1396260000000000// 275.49
=1396263600000000// 278.54
=1396267200000000// 282.72
=1396270800000000// 284.97
=1396274400000000// 286.67
=1396278000000000// 288.74
=1396281600000000// 290.05
=1396285200000000// 291.18
=1396288800000000// 292.04
=1396292400000000// 292.46
=1396296000000000// 291.59
=1396299600000000// 290.79
=1396303200000000// 289.96
=1396306800000000// 289.54
=1396310400000000// 289.11
=1396314000000000// 288.74
=1396317600000000// 288.14
=1396321200000000// 286.73
=1396324800000000// 286.5
=1396328400000000// 287.35
=1396332000000000// 287.43
=1396335600000000// 287.28
=1396339200000000// 286.6
=1396342800000000// 285.77
=1396346400000000// 285.56
=1396350000000000// 286.69
=1396353600000000// 286.89
=1396357200000000// 287.07
=1396360800000000// 287.52
=1396364400000000// 287.35
=1396368000000000// 288.34
=1396371600000000// 289.56
=1396375200000000// 290.32
=1396378800000000// 290.56
=1396382400000000// 289.58
=1396386000000000// 287.67
=1396389600000000// 286.45
=1396393200000000// 285.22
=1396396800000000// 285.0
=1396400400000000// 283.97
=1396404000000000// 283.16
=1396407600000000// 282.2
=1396411200000000// 280.23
=1396414800000000// 279.51
=1396418400000000// 279.05
=1396422000000000// 278.95
=1396425600000000// 278.77
=1396429200000000// 278.8
=1396432800000000// 278.88
=1396436400000000// 279.09
=1396440000000000// 279.58
=1396443600000000// 281.02
=1396447200000000// 282.33
=1396450800000000// 283.97
=1396454400000000// 285.02
=1396458000000000// 285.4
=1396461600000000// 285.27
=1396465200000000// 284.8
=1396468800000000// 284.48
=1396472400000000// 284.242
=1396476000000000// 284.06
=1396479600000000// 283.83
=1396483200000000// 283.83
=1396486800000000// 283.84
=1396490400000000// 283.85
=1396494000000000// 283.63
=1396497600000000// 283.75
=1396501200000000// 283.54
=1396504800000000// 283.57
=1396508400000000// 283.61
=1396512000000000// 283.63
=1396515600000000// 283.61
=1396519200000000// 283.96
=1396522800000000// 284.0
=1396526400000000// 284.82
=1396530000000000// 285.55
=1396533600000000// 286.39
=1396537200000000// 287.21
=1396540800000000// 288.41
=1396544400000000// 289.65
=1396548000000000// 291.07
=1396551600000000// 291.54
=1396555200000000// 289.98
=1396558800000000// 287.29
=1396562400000000// 287.06
=1396566000000000// 287.12
=1396569600000000// 285.17
=1396573200000000// 283.78
=1396576800000000// 283.79
=1396580400000000// 283.81
=1396584000000000// 283.64
=1396587600000000// 283.66
=1396591200000000// 283.85
=1396594800000000// 284.1
=1396598400000000// 284.61
=1396602000000000// 285.33
=1396605600000000// 285.88
=1396609200000000// 286.6
=1396612800000000// 286.97
=1396616400000000// 284.15
=1396620000000000// 281.9
=1396623600000000// 280.24
=1396627200000000// 279.54
=1396630800000000// 278.92
=1396634400000000// 278.39
=1396638000000000// 278.07
=1396641600000000// 278.06
=1396645200000000// 278.02
=1396648800000000// 277.87
=1396652400000000// 277.75
=1396656000000000// 277.44
=1396659600000000// 276.89
=1396663200000000// 276.46
=1396666800000000// 276.04
=1396670400000000// 275.94
=1396674000000000// 275.88
=1396677600000000// 275.91
=1396681200000000// 275.56
=1396684800000000// 274.94
=1396688400000000// 274.7
=1396692000000000// 274.82
=1396695600000000// 275.5
=1396699200000000// 276.55
=1396702800000000// 277.53
=1396706400000000// 278.9
=1396710000000000// 280.26
=1396713600000000// 281.4
=1396717200000000// 282.47
=1396720800000000// 283.14
=1396724400000000// 283.58
=1396728000000000// 283.73
=1396731600000000// 283.42
=1396735200000000// 281.78
=1396738800000000// 280.39
=1396742400000000// 278.63
=1396746000000000// 277.56
=1396749600000000// 275.95
=1396753200000000// 275.13
=1396756800000000// 274.84
=1396760400000000// 274.17
=1396764000000000// 273.62
=1396767600000000// 273.57
=1396771200000000// 272.92
=1396774800000000// 272.61
=1396778400000000// 273.38
=1396782000000000// 277.54
=1396785600000000// 280.13
=1396789200000000// 281.49
=1396792800000000// 281.93
=1396796400000000// 282.46
=1396800000000000// 283.94
=1396803600000000// 284.97
=1396807200000000// 285.92
=1396810800000000// 286.6
=1396814400000000// 287.02
=1396818000000000// 286.36
=1396821600000000// 285.23
=1396825200000000// 283.27
=1396828800000000// 282.29
=1396832400000000// 281.46
=1396836000000000// 281.0
=1396839600000000// 280.43
=1396843200000000// 280.14
=1396846800000000// 279.95
=1396850400000000// 280.39
=1396854000000000// 280.42
=1396857600000000// 280.38
=1396861200000000// 280.4
=1396864800000000// 280.28
=1396868400000000// 280.38
=1396872000000000// 280.62
=1396875600000000// 281.33
=1396879200000000// 281.78
=1396882800000000// 281.63
=1396886400000000// 281.13
=1396890000000000// 281.24
=1396893600000000// 281.1
=1396897200000000// 280.85
=1396900800000000// 280.02
=1396904400000000// 279.77
=1396908000000000// 279.22
=1396911600000000// 279.02
=1396915200000000// 278.86
=1396918800000000// 278.75
=1396922400000000// 278.76
=1396926000000000// 278.93
=1396929600000000// 278.78
=1396933200000000// 278.27
=1396936800000000// 278.19
=1396940400000000// 277.77
=1396944000000000// 276.83
=1396947600000000// 276.65
=1396951200000000// 277.18
=1396954800000000// 279.28
=1396958400000000// 280.29
=1396962000000000// 282.44
=1396965600000000// 282.91
=1396969200000000// 284.84
=1396972800000000// 285.83
=1396976400000000// 285.83
=1396980000000000// 285.64
=1396983600000000// 286.14
=1396987200000000// 285.94
=1396990800000000// 285.45
=1396994400000000// 284.51
=1396998000000000// 283.45
=1397001600000000// 281.79
=1397005200000000// 280.68
=1397008800000000// 279.58
=1397012400000000// 278.73
=1397016000000000// 278.37
=1397019600000000// 278.04
=1397023200000000// 277.33
=1397026800000000// 276.69
=1397030400000000// 276.6
=1397034000000000// 275.77
=1397037600000000// 276.38
=1397041200000000// 278.78
=1397044800000000// 281.7
=1397048400000000// 284.03
=1397052000000000// 285.95
=1397055600000000// 287.32
=1397059200000000// 287.73
=1397062800000000// 288.36
=1397066400000000// 288.35
=1397070000000000// 289.0
=1397073600000000// 289.0
=1397077200000000// 288.43
=1397080800000000// 286.83
=1397084400000000// 283.83
=1397088000000000// 282.83
=1397091600000000// 283.15
=1397095200000000// 282.49
=1397098800000000// 282.17
=1397102400000000// 282.17
=1397106000000000// 281.6
=1397109600000000// 281.21
=1397113200000000// 281.22
=1397116800000000// 281.3
=1397120400000000// 280.99
=1397124000000000// 281.38
=1397127600000000// 283.23
=1397131200000000// 286.48
=1397134800000000// 289.1
=1397138400000000// 291.23
=1397142000000000// 293.71
=1397145600000000// 295.09
=1397149200000000// 295.51
=1397152800000000// 296.01
=1397156400000000// 296.21
=1397160000000000// 295.86
=1397163600000000// 294.94
=1397167200000000// 293.23
=1397170800000000// 292.24
=1397174400000000// 290.28
=1397178000000000// 288.29
=1397181600000000// 287.17
=1397185200000000// 286.5
=1397188800000000// 286.2
=1397192400000000// 285.83
=1397196000000000// 285.67
=1397199600000000// 285.0
=1397203200000000// 283.78
=1397206800000000// 283.45
=1397210400000000// 283.54
=1397214000000000// 284.0
=1397217600000000// 285.3
=1397221200000000// 287.45
=1397224800000000// 288.98
=1397228400000000// 290.25
=1397232000000000// 291.05
=1397235600000000// 291.66
=1397239200000000// 292.17
=1397242800000000// 292.58
=1397246400000000// 292.63
=1397250000000000// 292.02
=1397253600000000// 290.52
=1397257200000000// 287.94
=1397260800000000// 284.84
=1397264400000000// 283.39
=1397268000000000// 282.37
=1397271600000000// 281.67
=1397275200000000// 280.25
=1397278800000000// 280.13
=1397282400000000// 280.13
=1397286000000000// 279.3
=1397289600000000// 279.1
=1397293200000000// 279.5
=1397296800000000// 281.29
=1397300400000000// 285.57
=1397304000000000// 288.45
=1397307600000000// 291.32
=1397311200000000// 293.02
=1397314800000000// 295.36
=1397318400000000// 297.08
=1397322000000000// 297.62
=1397325600000000// 298.19
=1397329200000000// 298.7
=1397332800000000// 298.55
=1397336400000000// 297.21
=1397340000000000// 296.12
=1397343600000000// 295.17
=1397347200000000// 293.88
=1397350800000000// 292.81
=1397354400000000// 292.01
=1397358000000000// 292.22
=1397361600000000// 291.65
=1397365200000000// 291.85
=1397368800000000// 292.32
=1397372400000000// 292.11
=1397376000000000// 291.71
=1397379600000000// 291.28
=1397383200000000// 291.39
=1397386800000000// 292.14
=1397390400000000// 293.83
=1397394000000000// 294.94
=1397397600000000// 295.5
=1397401200000000// 296.0
=1397404800000000// 296.44
=1397408400000000// 296.79
=1397412000000000// 297.0
=1397415600000000// 297.47
=1397419200000000// 297.38
=1397422800000000// 297.23
=1397426400000000// 296.3
=1397430000000000// 295.4
=1397433600000000// 294.41
=1397437200000000// 293.38
=1397440800000000// 294.49
=1397444400000000// 295.03
=1397448000000000// 294.78
=1397451600000000// 292.56
=1397455200000000// 290.53
=1397458800000000// 289.27
=1397462400000000// 288.87
=1397466000000000// 288.86
=1397469600000000// 288.48
=1397473200000000// 288.29
=1397476800000000// 288.27
=1397480400000000// 287.9
=1397484000000000// 286.81
=1397487600000000// 284.45
=1397491200000000// 282.25
=1397494800000000// 281.21
=1397498400000000// 280.18
=1397502000000000// 279.47
=1397505600000000// 279.13
=1397509200000000// 277.67
=1397512800000000// 276.01
=1397516400000000// 275.42
=1397520000000000// 274.13
=1397523600000000// 273.45
=1397527200000000// 273.12
=1397530800000000// 272.96
=1397534400000000// 273.15
=1397538000000000// 273.04
=1397541600000000// 272.84
=1397545200000000// 272.76
=1397548800000000// 272.59
=1397552400000000// 272.39
=1397556000000000// 272.19
=1397559600000000// 272.62
=1397563200000000// 273.16
=1397566800000000// 273.47
=1397570400000000// 273.79
=1397574000000000// 274.13
=1397577600000000// 274.89
=1397581200000000// 275.26
=1397584800000000// 275.84
=1397588400000000// 275.44
=1397592000000000// 275.63
=1397595600000000// 275.3
=1397599200000000// 274.85
=1397602800000000// 273.4
=1397606400000000// 272.35
=1397610000000000// 271.57
=1397613600000000// 271.13
=1397617200000000// 270.82
=1397620800000000// 270.66
=1397624400000000// 270.34
=1397628000000000// 270.22
=1397631600000000// 270.75
=1397635200000000// 270.63
=1397638800000000// 270.97
=1397642400000000// 271.49
=1397646000000000// 273.5
=1397649600000000// 275.59
=1397653200000000// 276.98
=1397656800000000// 278.21
=1397660400000000// 279.63
=1397664000000000// 280.55
=1397667600000000// 281.45
=1397671200000000// 282.53
=1397674800000000// 283.06
=1397678400000000// 283.26
=1397682000000000// 282.74
=1397685600000000// 281.5
=1397689200000000// 280.91
=1397692800000000// 279.54
=1397696400000000// 278.4
=1397700000000000// 278.1
=1397703600000000// 277.56
=1397707200000000// 277.25
=1397710800000000// 276.74
=1397714400000000// 276.43
=1397718000000000// 275.9
=1397721600000000// 275.75
=1397725200000000// 275.3
=1397728800000000// 276.84
=1397732400000000// 280.51
=1397736000000000// 283.59
=1397739600000000// 286.3
=1397743200000000// 289.05
=1397746800000000// 289.61
=1397750400000000// 291.2
=1397754000000000// 291.69
=1397757600000000// 291.91
=1397761200000000// 292.15
=1397764800000000// 291.85
=1397768400000000// 290.87
=1397772000000000// 289.59
=1397775600000000// 287.24
=1397779200000000// 285.48
=1397782800000000// 283.87
=1397786400000000// 282.22
=1397790000000000// 281.14
=1397793600000000// 280.48
=1397797200000000// 279.63
=1397800800000000// 279.48
=1397804400000000// 279.19
=1397808000000000// 278.89
=1397811600000000// 278.88
=1397815200000000// 279.48
=1397818800000000// 283.12
=1397822400000000// 287.2
=1397826000000000// 289.82
=1397829600000000// 291.41
=1397833200000000// 292.43
=1397836800000000// 292.98
=1397840400000000// 293.37
=1397844000000000// 293.91
=1397847600000000// 293.88
=1397851200000000// 293.46
=1397854800000000// 292.81
=1397858400000000// 291.34
=1397862000000000// 288.8
=1397865600000000// 286.95
=1397869200000000// 286.17
=1397872800000000// 284.39
=1397876400000000// 282.65
=1397880000000000// 281.64
=1397883600000000// 280.4
=1397887200000000// 279.36
=1397890800000000// 278.55
=1397894400000000// 278.38
=1397898000000000// 277.5
=1397901600000000// 279.13
=1397905200000000// 281.51
=1397908800000000// 284.14
=1397912400000000// 286.59
=1397916000000000// 288.27
=1397919600000000// 290.36
=1397923200000000// 291.64
=1397926800000000// 292.44
=1397930400000000// 292.73
=1397934000000000// 292.7
=1397937600000000// 292.74
=1397941200000000// 291.9
=1397944800000000// 290.3
=1397948400000000// 288.24
=1397952000000000// 286.6
=1397955600000000// 285.49
=1397959200000000// 284.31
=1397962800000000// 283.74
=1397966400000000// 283.64
=1397970000000000// 281.62
=1397973600000000// 280.59
=1397977200000000// 279.78
=1397980800000000// 279.08
=1397984400000000// 278.43
=1397988000000000// 279.79
=1397991600000000// 281.07
=1397995200000000// 283.71
=1397998800000000// 287.19
=1398002400000000// 292.0415
=1398006000000000// 294.15
=1398009600000000// 295.35
=1398013200000000// 296.11
=1398016800000000// 296.86
=1398020400000000// 296.76
=1398024000000000// 296.75
=1398027600000000// 296.61
=1398031200000000// 295.01
=1398034800000000// 291.06
=1398038400000000// 288.77
=1398042000000000// 286.9
=1398045600000000// 285.06
=1398049200000000// 284.22
=1398052800000000// 283.4
=1398056400000000// 282.32
=1398060000000000// 282.04
=1398063600000000// 281.55
=1398067200000000// 281.09
=1398070800000000// 281.5
=1398074400000000// 282.55
=1398078000000000// 288.27
=1398081600000000// 291.65
=1398085200000000// 294.17
=1398088800000000// 295.68
=1398092400000000// 295.97
=1398096000000000// 295.43
=1398099600000000// 295.74
=1398103200000000// 295.84
=1398106800000000// 295.78
=1398110400000000// 295.3
=1398114000000000// 294.41
=1398117600000000// 292.62
=1398121200000000// 291.07
=1398124800000000// 289.77
=1398128400000000// 288.71
=1398132000000000// 288.05
=1398135600000000// 287.85
=1398139200000000// 288.16
=1398142800000000// 288.12
=1398146400000000// 288.0
=1398150000000000// 287.86
=1398153600000000// 287.34
=1398157200000000// 287.45
=1398160800000000// 285.25
=1398164400000000// 283.63
=1398168000000000// 283.92
=1398171600000000// 284.76
=1398175200000000// 286.53
=1398178800000000// 287.24
=1398182400000000// 287.96
=1398186000000000// 288.14
=1398189600000000// 288.23
=1398193200000000// 288.26
=1398196800000000// 287.69
=1398200400000000// 286.75
=1398204000000000// 285.34
=1398207600000000// 283.3
=1398211200000000// 281.89
=1398214800000000// 281.27
=1398218400000000// 280.49
=1398222000000000// 279.78
=1398225600000000// 278.96
=1398229200000000// 277.9
=1398232800000000// 277.01
=1398236400000000// 276.37
=1398240000000000// 275.7
=1398243600000000// 275.05
=1398247200000000// 276.25
=1398250800000000// 277.48
=1398254400000000// 279.25
=1398258000000000// 280.88
=1398261600000000// 282.57
=1398265200000000// 283.86
=1398268800000000// 285.61
=1398272400000000// 286.81
=1398276000000000// 287.76
=1398279600000000// 288.05
=1398283200000000// 287.96
=1398286800000000// 287.88
=1398290400000000// 286.89
=1398294000000000// 284.96
=1398297600000000// 283.8
=1398301200000000// 284.24
=1398304800000000// 284.84
=1398308400000000// 284.62
=1398312000000000// 284.44
=1398315600000000// 284.02
=1398319200000000// 283.88
=1398322800000000// 283.41
=1398326400000000// 282.92
=1398330000000000// 282.68
=1398333600000000// 282.63
=1398337200000000// 282.75
=1398340800000000// 283.83
=1398344400000000// 285.81
=1398348000000000// 288.45
=1398351600000000// 288.87
=1398355200000000// 289.25
=1398358800000000// 289.52
=1398362400000000// 291.27
=1398366000000000// 292.06
=1398369600000000// 292.11
=1398373200000000// 291.7
=1398376800000000// 290.69
=1398380400000000// 290.1
=1398384000000000// 289.2
=1398387600000000// 288.17
=1398391200000000// 287.73
=1398394800000000// 287.75
=1398398400000000// 288.06
=1398402000000000// 287.37
=1398405600000000// 285.23
=1398409200000000// 284.41
=1398412800000000// 284.27
=1398416400000000// 284.57
=1398420000000000// 284.7
=1398423600000000// 285.63
=1398427200000000// 285.86
=1398430800000000// 284.98
=1398434400000000// 285.36
=1398438000000000// 287.43
=1398441600000000// 289.01
=1398445200000000// 290.56
=1398448800000000// 291.9
=1398452400000000// 292.51
=1398456000000000// 292.83
=1398459600000000// 292.91
=1398463200000000// 291.98
=1398466800000000// 289.23
=1398470400000000// 286.83
=1398474000000000// 286.5
=1398477600000000// 286.2
=1398481200000000// 286.02
=1398484800000000// 286.12
=1398488400000000// 286.4
=1398492000000000// 286.32
=1398495600000000// 286.12
=1398499200000000// 285.61
=1398502800000000// 284.55
=1398506400000000// 285.67
=1398510000000000// 288.87
=1398513600000000// 290.37
=1398517200000000// 292.27
=1398520800000000// 293.6
=1398524400000000// 295.7
=1398528000000000// 296.62
=1398531600000000// 297.64
=1398535200000000// 298.23
=1398538800000000// 297.72
=1398542400000000// 296.83
=1398546000000000// 294.94
=1398549600000000// 293.5
=1398553200000000// 291.3
=1398556800000000// 290.26
=1398560400000000// 289.28
=1398564000000000// 287.75
=1398567600000000// 286.2
=1398571200000000// 285.65
=1398574800000000// 285.11
=1398578400000000// 283.88
=1398582000000000// 282.82
=1398585600000000// 281.59
=1398589200000000// 280.49
=1398592800000000// 280.66
=1398596400000000// 281.61
=1398600000000000// 283.79
=1398603600000000// 286.4
=1398607200000000// 289.11
=1398610800000000// 291.38
=1398614400000000// 293.2
=1398618000000000// 295.42
=1398621600000000// 295.92
=1398625200000000// 295.88
=1398628800000000// 295.36
=1398632400000000// 294.62
=1398636000000000// 293.47
=1398639600000000// 292.37
=1398643200000000// 291.66
=1398646800000000// 290.65
=1398650400000000// 290.02
=1398654000000000// 289.72
=1398657600000000// 289.23
=1398661200000000// 288.23
=1398664800000000// 287.85
=1398668400000000// 287.35
=1398672000000000// 285.08
=1398675600000000// 283.78
=1398679200000000// 283.47
=1398682800000000// 283.35
=1398686400000000// 283.69
=1398690000000000// 285.08
=1398693600000000// 286.62
=1398697200000000// 288.41
=1398700800000000// 290.04
=1398704400000000// 291.48
=1398708000000000// 292.72
=1398711600000000// 293.25
=1398715200000000// 294.19
=1398718800000000// 294.18
=1398722400000000// 292.68
=1398726000000000// 291.46
=1398729600000000// 290.53
=1398733200000000// 289.24
=1398736800000000// 289.02
=1398740400000000// 289.17
=1398744000000000// 289.1
=1398747600000000// 287.34
=1398751200000000// 285.96
=1398754800000000// 285.72
=1398758400000000// 284.71
=1398762000000000// 283.15
=1398765600000000// 284.49
=1398769200000000// 287.197666667
=1398772800000000// 289.905333333
=1398776400000000// 288.727
=1398780000000000// 292.73
=1398783600000000// 292.847
=1398787200000000// 290.3485
=1398790800000000// 291.337333333
=1398794400000000// 289.710666667
=1398798000000000// 290.541
=1398801600000000// 288.095333333
=1398805200000000// 288.106666667
=1398808800000000// 287.404
=1398812400000000// 287.653333333
=1398816000000000// 287.188666667
=1398819600000000// 286.798
=1398823200000000// 286.308666667
=1398826800000000// 285.893333333
=1398830400000000// 285.3605
=1398834000000000// 284.984333333
=1398837600000000// 284.490666667
=1398841200000000// 284.757
=1398844800000000// 284.01
=1398848400000000// 284.023
=1398852000000000// 286.7175
=1398855600000000// 285.836666667
=1398859200000000// 287.637333333
=1398862800000000// 288.2025
=1398866400000000// 290.415
=1398870000000000// 291.392
=1398873600000000// 290.3705
=1398877200000000// 292.013666667
=1398880800000000// 291.658333333
=1398884400000000// 290.1215
=1398888000000000// 290.16
=1398891600000000// 289.017
=1398895200000000// 286.161
=1398898800000000// 285.589
=1398902400000000// 283.304
=1398906000000000// 283.5055
=1398909600000000// 280.391666667
=1398913200000000// 279.764333333
=1398916800000000// 279.912
=1398920400000000// 279.026333333
=1398924000000000// 278.915666667
=1398927600000000// 279.6675
=1398931200000000// 279.269333333
=1398934800000000// 279.733666667
=1398938400000000// 281.5035
=1398942000000000// 281.532666667
=1398945600000000// 282.867333333
=1398949200000000// 283.1975
=1398952800000000// 284.867
=1398956400000000// 285.532
=1398960000000000// 285.3065
=1398963600000000// 286.268333333
=1398967200000000// 286.339666667
=1398970800000000// 285.8105
=1398974400000000// 286.082
=1398978000000000// 285.753
=1398981600000000// 283.923
=1398985200000000// 284.094333333
=1398988800000000// 282.764666667
=1398992400000000// 283.203
=1398996000000000// 281.284
=1398999600000000// 281.133
=1399003200000000// 280.6185
=1399006800000000// 280.588666667
=1399010400000000// 280.195333333
=1399014000000000// 280.2505
=1399017600000000// 279.707666667
=1399021200000000// 279.613333333
=1399024800000000// 282.4075
=1399028400000000// 281.350333333
=1399032000000000// 283.181666667
=1399035600000000// 283.4865
=1399039200000000// 285.826666667
=1399042800000000// 286.640333333
=1399046400000000// 286.6265
=1399050000000000// 287.716
=1399053600000000// 287.978
=1399057200000000// 287.282
=1399060800000000// 287.863333333
=1399064400000000// 287.486666667
=1399068000000000// 285.134
=1399071600000000// 285.416
=1399075200000000// 283.722
=1399078800000000// 284.5755
=1399082400000000// 282.032333333
=1399086000000000// 282.036666667
=1399089600000000// 282.0625
=1399093200000000// 282.059666667
=1399096800000000// 282.078333333
=1399100400000000// 282.618
=1399104000000000// 282.463
=1399107600000000// 282.829
=1399111200000000// 285.0845
=1399114800000000// 284.820666667
=1399118400000000// 286.446333333
=1399122000000000// 286.782
=1399125600000000// 288.837666667
=1399129200000000// 289.603333333
=1399132800000000// 289.6035
=1399136400000000// 290.624333333
=1399140000000000// 290.879666667
=1399143600000000// 289.718
=1399147200000000// 290.445666667
=1399150800000000// 289.756333333
=1399154400000000// 288.649
=1399158000000000// 288.099
=1399161600000000// 287.131
=1399165200000000// 286.904
=1399168800000000// 285.689
=1399172400000000// 285.215
=1399176000000000// 284.8445
=1399179600000000// 284.336
=1399183200000000// 283.931
=1399186800000000// 285.06275
=1399190400000000// 285.17
=1399194000000000// 285.88
=1399197600000000// 286.61
=1399201200000000// 288.12
=1399204800000000// 289.74
=1399208400000000// 290.87
=1399212000000000// 291.38
=1399215600000000// 291.93
=1399219200000000// 292.58
=1399222800000000// 292.81
=1399226400000000// 292.93
=1399230000000000// 292.28
=1399233600000000// 290.47
=1399237200000000// 289.0
=1399240800000000// 287.12
=1399244400000000// 285.32
=1399248000000000// 284.42
=1399251600000000// 283.79
=1399255200000000// 283.32
=1399258800000000// 283.25
=1399262400000000// 283.19
=1399266000000000// 282.33
=1399269600000000// 282.0
=1399273200000000// 281.65
=1399276800000000// 281.49
=1399280400000000// 281.48
=1399284000000000// 282.11
=1399287600000000// 283.76
=1399291200000000// 285.37
=1399294800000000// 286.59
=1399298400000000// 289.0
=1399302000000000// 290.2
=1399305600000000// 292.22
=1399309200000000// 293.11
=1399312800000000// 293.18
=1399316400000000// 294.08
=1399320000000000// 293.7
=1399323600000000// 292.67
=1399327200000000// 291.58
=1399330800000000// 290.46
=1399334400000000// 288.62
=1399338000000000// 287.52
=1399341600000000// 286.26
=1399345200000000// 285.28
=1399348800000000// 284.85
=1399352400000000// 284.3
=1399356000000000// 283.48
=1399359600000000// 282.42
=1399363200000000// 281.94
=1399366800000000// 282.698871607
=1399370400000000// 284.694179178
=1399374000000000// 286.166
=1399377600000000// 288.158
=1399381200000000// 290.15
=1399384800000000// 292.14
=1399388400000000// 292.46
=1399392000000000// 293.62
=1399395600000000// 295.0
=1399399200000000// 296.23
=1399402800000000// 296.49
=1399406400000000// 296.81
=1399410000000000// 296.43
=1399413600000000// 295.3
=1399417200000000// 294.67
=1399420800000000// 293.07
=1399424400000000// 292.19
=1399428000000000// 290.92
=1399431600000000// 290.15
=1399435200000000// 289.44
=1399438800000000// 288.0
=1399442400000000// 287.17
=1399446000000000// 287.34
=1399449600000000// 286.82
=1399453200000000// 286.91
=1399456800000000// 288.87
=1399460400000000// 292.75
=1399464000000000// 294.51
=1399467600000000// 296.81
=1399471200000000// 298.4
=1399474800000000// 299.56
=1399478400000000// 300.64
=1399482000000000// 301.25
=1399485600000000// 301.9
=1399489200000000// 302.17
=1399492800000000// 301.87
=1399496400000000// 301.23
=1399500000000000// 299.36
=1399503600000000// 298.48
=1399507200000000// 296.72
=1399510800000000// 294.97
=1399514400000000// 293.85
=1399518000000000// 294.24
=1399521600000000// 294.42
=1399525200000000// 293.97
=1399528800000000// 293.14
=1399532400000000// 292.92
=1399536000000000// 291.69
=1399539600000000// 290.94
=1399543200000000// 291.96
=1399546800000000// 294.18
=1399550400000000// 296.47
=1399554000000000// 298.04
=1399557600000000// 299.71
=1399561200000000// 301.01
=1399564800000000// 301.89
=1399568400000000// 302.4
=1399572000000000// 302.67
=1399575600000000// 302.71
=1399579200000000// 302.15
=1399582800000000// 301.26
=1399586400000000// 300.29
=1399590000000000// 298.99
=1399593600000000// 298.16
=1399597200000000// 297.52
=1399600800000000// 296.73
=1399604400000000// 296.24
=1399608000000000// 295.88
=1399611600000000// 295.66
=1399615200000000// 295.37
=1399618800000000// 294.17
=1399622400000000// 293.15
=1399626000000000// 293.07
=1399629600000000// 293.81
=1399633200000000// 294.28
=1399636800000000// 292.89
=1399640400000000// 292.79
=1399644000000000// 292.96
=1399647600000000// 293.83
=1399651200000000// 294.93
=1399654800000000// 295.81
=1399658400000000// 296.98
=1399662000000000// 297.76
=1399665600000000// 297.17
=1399669200000000// 295.75
=1399672800000000// 295.23
=1399676400000000// 294.2
=1399680000000000// 292.4
=1399683600000000// 291.58
=1399687200000000// 291.06
=1399690800000000// 290.2
=1399694400000000// 289.77
=1399698000000000// 289.32
=1399701600000000// 289.06
=1399705200000000// 288.48
=1399708800000000// 287.76
=1399712400000000// 287.51
=1399716000000000// 287.79
=1399719600000000// 289.34
=1399723200000000// 290.39
=1399726800000000// 291.24
=1399730400000000// 292.037
=1399734000000000// 294.632
=1399737600000000// 296.29
=1399741200000000// 296.98
=1399744800000000// 297.42
=1399748400000000// 297.7
=1399752000000000// 297.74
=1399755600000000// 297.13
=1399759200000000// 295.75
=1399762800000000// 293.32
=1399766400000000// 290.19
=1399770000000000// 287.68
=1399773600000000// 287.12
=1399777200000000// 286.57
=1399780800000000// 286.05
=1399784400000000// 286.07
=1399788000000000// 286.75
=1399791600000000// 287.07
=1399795200000000// 288.22
=1399798800000000// 287.87
=1399802400000000// 287.9
=1399806000000000// 289.22
=1399809600000000// 291.53
=1399813200000000// 294.26
=1399816800000000// 296.27
=1399820400000000// 297.54
=1399824000000000// 299.18
=1399827600000000// 300.23
=1399831200000000// 300.59
=1399834800000000// 299.0
=1399838400000000// 298.81
=1399842000000000// 298.64
=1399845600000000// 301.5
=1399849200000000// 294.21
=1399852800000000// 293.2
=1399856400000000// 293.01
=1399860000000000// 299.027
=1399863600000000// 292.4
=1399867200000000// 291.63
=1399870800000000// 290.65
=1399874400000000// 290.45
=1399878000000000// 290.21
=1399881600000000// 289.88
=1399885200000000// 290.45
=1399888800000000// 291.67
=1399892400000000// 293.34
=1399896000000000// 295.11
=1399899600000000// 297.97
=1399903200000000// 297.948
=1399906800000000// 299.0
=1399910400000000// 300.29
=1399914000000000// 300.75
=1399917600000000// 300.138
=1399921200000000// 299.75
=1399924800000000// 300.138
=1399928400000000// 297.8
=1399932000000000// 300.183
=1399935600000000// 300.183
=1399939200000000// 295.31
=1399942800000000// 294.3
=1399946400000000// 294.07
=1399950000000000// 293.61
=1399953600000000// 293.81
=1399957200000000// 294.19
=1399960800000000// 294.24
=1399964400000000// 294.24
=1399968000000000// 293.94
=1399971600000000// 295.912
=1399975200000000// 294.32
=1399978800000000// 295.39
=1399982400000000// 296.48
=1399986000000000// 298.773
=1399989600000000// 298.75
=1399993200000000// 299.9
=1399996800000000// 297.57
=1400000400000000// 293.88
=1400004000000000// 295.71
=1400007600000000// 296.69
=1400011200000000// 296.09
=1400014800000000// 292.381
=1400018400000000// 290.85
=1400022000000000// 289.31
=1400025600000000// 287.89
=1400029200000000// 287.53
=1400032800000000// 286.75
=1400036400000000// 286.18
=1400040000000000// 285.8
=1400043600000000// 285.38
=1400047200000000// 284.91
=1400050800000000// 284.72
=1400054400000000// 284.76
=1400058000000000// 284.79
=1400061600000000// 285.248
=1400065200000000// 285.41
=1400068800000000// 285.67
=1400072400000000// 285.73
=1400076000000000// 285.96
=1400079600000000// 286.3
=1400083200000000// 286.5
=1400086800000000// 287.25
=1400090400000000// 287.73
=1400094000000000// 287.77
=1400097600000000// 286.342
=1400101200000000// 286.53
=1400104800000000// 285.8
=1400108400000000// 284.72
=1400112000000000// 284.34
=1400115600000000// 283.9
=1400119200000000// 283.56
=1400122800000000// 283.79
=1400126400000000// 283.68
=1400130000000000// 283.63
=1400133600000000// 282.73
=1400137200000000// 281.9
=1400140800000000// 283.263
=1400144400000000// 280.85
=1400148000000000// 282.202
=1400151600000000// 282.202
=1400155200000000// 281.4
=1400158800000000// 281.86
=1400162400000000// 282.11
=1400166000000000// 282.04
=1400169600000000// 282.44
=1400173200000000// 282.87
=1400176800000000// 283.18
=1400180400000000// 283.59
=1400184000000000// 283.33
=1400187600000000// 283.098
=1400191200000000// 283.67
=1400194800000000// 283.18
=1400198400000000// 278.715
=1400202000000000// 279.73
=1400205600000000// 279.32
=1400209200000000// 278.82
=1400212800000000// 278.89
=1400216400000000// 279.68
=1400220000000000// 279.85
=1400223600000000// 279.94
=1400227200000000// 279.79
=1400230800000000// 279.59
=1400234400000000// 279.84
=1400238000000000// 280.24
=1400241600000000// 280.99
=1400245200000000// 280.76
=1400248800000000// 281.96
=1400252400000000// 282.52
=1400256000000000// 283.39
=1400259600000000// 283.76
=1400263200000000// 282.94
=1400266800000000// 282.57
=1400270400000000// 282.91
=1400274000000000// 282.76
=1400277600000000// 282.14
=1400281200000000// 281.16
=1400284800000000// 280.31
=1400288400000000// 279.95
=1400292000000000// 279.81
=1400295600000000// 279.76
=1400299200000000// 279.6
=1400302800000000// 279.71
=1400306400000000// 279.39
=1400310000000000// 278.82
=1400313600000000// 278.72
=1400317200000000// 278.61
=1400320800000000// 279.21
=1400324400000000// 279.66
=1400328000000000// 281.34
=1400331600000000// 283.1
=1400335200000000// 284.29
=1400338800000000// 285.31
=1400342400000000// 285.52
=1400346000000000// 285.84
=1400349600000000// 286.01
=1400353200000000// 286.08
=1400356800000000// 285.84
=1400360400000000// 285.94
=1400364000000000// 285.25
=1400367600000000// 283.8
=1400371200000000// 281.79
=1400374800000000// 280.5
=1400378400000000// 279.13
=1400382000000000// 278.51
=1400385600000000// 277.84
=1400389200000000// 277.27
=1400392800000000// 276.93
=1400396400000000// 276.42
=1400400000000000// 276.09
=1400403600000000// 276.1
=1400407200000000// 278.05
=1400410800000000// 282.22
=1400414400000000// 285.56
=1400418000000000// 287.08
=1400421600000000// 287.83
=1400425200000000// 289.03
=1400428800000000// 289.12
=1400432400000000// 290.15
=1400436000000000// 290.92
=1400439600000000// 290.96
=1400443200000000// 290.86
=1400446800000000// 290.43
=1400450400000000// 289.87
=1400454000000000// 287.46
=1400457600000000// 285.25
=1400461200000000// 283.63
=1400464800000000// 282.48
=1400468400000000// 281.11
=1400472000000000// 280.37
=1400475600000000// 279.94
=1400479200000000// 279.56
=1400482800000000// 279.29
=1400486400000000// 278.98
=1400490000000000// 279.23
=1400493600000000// 280.86
=1400497200000000// 283.88
=1400500800000000// 286.98
=1400504400000000// 289.81
=1400508000000000// 290.63
=1400511600000000// 292.12
=1400515200000000// 292.73
=1400518800000000// 293.63
=1400522400000000// 294.1
=1400526000000000// 294.36
=1400529600000000// 294.36
=1400533200000000// 293.56
=1400536800000000// 293.14
=1400540400000000// 292.09
=1400544000000000// 291.07
=1400547600000000// 290.64
=1400551200000000// 290.31
=1400554800000000// 290.14
=1400558400000000// 289.87
=1400562000000000// 289.26
=1400565600000000// 289.03
=1400569200000000// 289.18
=1400572800000000// 289.36
=1400576400000000// 289.42
=1400580000000000// 289.95
=1400583600000000// 291.24
=1400587200000000// 293.05
=1400590800000000// 294.07
=1400594400000000// 296.48
=1400598000000000// 297.62
=1400601600000000// 298.35
=1400605200000000// 299.28
=1400608800000000// 299.77
=1400612400000000// 299.85
=1400616000000000// 299.76
=1400619600000000// 299.5
=1400623200000000// 298.88
=1400626800000000// 297.57
=1400630400000000// 296.13
=1400634000000000// 294.45
=1400637600000000// 293.75
=1400641200000000// 293.43
=1400644800000000// 293.63
=1400648400000000// 293.18
=1400652000000000// 293.12
=1400655600000000// 293.24
=1400659200000000// 293.33
=1400662800000000// 293.16
=1400666400000000// 293.51
=1400670000000000// 293.71
=1400673600000000// 296.49
=1400677200000000// 296.4
=1400680800000000// 296.8
=1400684400000000// 298.05
=1400688000000000// 300.83
=1400691600000000// 301.05
=1400695200000000// 296.15
=1400698800000000// 291.54
=1400702400000000// 291.83
=1400706000000000// 292.16
=1400709600000000// 292.19
=1400713200000000// 292.5
=1400716800000000// 291.84
=1400720400000000// 291.51
=1400724000000000// 291.51
=1400727600000000// 291.51
=1400731200000000// 290.83
=1400734800000000// 290.8
=1400738400000000// 290.16
=1400742000000000// 289.16
=1400745600000000// 288.17
=1400749200000000// 287.83
=1400752800000000// 289.48
=1400756400000000// 289.44
=1400760000000000// 292.83
=1400763600000000// 294.15
=1400767200000000// 294.4
=1400770800000000// 295.49
=1400774400000000// 296.15
=1400778000000000// 296.15
=1400781600000000// 296.15
=1400785200000000// 296.49
=1400788800000000// 296.15
=1400792400000000// 295.49
=1400796000000000// 294.15
=1400799600000000// 292.15
=1400803200000000// 290.81
=1400806800000000// 290.62
=1400810400000000// 289.81
=1400814000000000// 289.62
=1400817600000000// 288.16
=1400821200000000// 286.81
=1400824800000000// 285.82
=1400828400000000// 286.01
=1400832000000000// 284.48
=1400835600000000// 284.81
=1400839200000000// 285.41
=1400842800000000// 288.49
=1400846400000000// 290.49
=1400850000000000// 291.49
=1400853600000000// 292.81
=1400857200000000// 293.81
=1400860800000000// 294.15
=1400864400000000// 294.81
=1400868000000000// 295.15
=1400871600000000// 295.49
=1400875200000000// 295.49
=1400878800000000// 295.41
=1400882400000000// 294.83
=1400886000000000// 292.17
=1400889600000000// 290.81
=1400893200000000// 290.62
=1400896800000000// 288.48
=1400900400000000// 287.82
=1400904000000000// 286.48
=1400907600000000// 286.36
=1400911200000000// 284.48
=1400914800000000// 284.48
=1400918400000000// 283.48
=1400922000000000// 283.48
=1400925600000000// 286.15
=1400929200000000// 288.83
=1400932800000000// 291.16
=1400936400000000// 293.16
=1400940000000000// 295.13
=1400943600000000// 295.81
=1400947200000000// 296.63
=1400950800000000// 297.17
=1400954400000000// 297.39
=1400958000000000// 297.22
=1400961600000000// 297.1
=1400965200000000// 296.54
=1400968800000000// 295.8
=1400972400000000// 293.8
=1400976000000000// 291.63
=1400979600000000// 289.97
=1400983200000000// 288.87
=1400986800000000// 288.06
=1400990400000000// 287.81
=1400994000000000// 287.64
=1400997600000000// 287.27
=1401001200000000// 286.65
=1401004800000000// 286.72
=1401008400000000// 286.77
=1401012000000000// 288.96
=1401015600000000// 292.31
=1401019200000000// 295.3
=1401022800000000// 296.33
=1401026400000000// 297.37
=1401030000000000// 298.18
=1401033600000000// 298.63
=1401037200000000// 299.31
=1401040800000000// 299.83
=1401044400000000// 299.93
=1401048000000000// 299.99
=1401051600000000// 299.5
=1401055200000000// 297.89
=1401058800000000// 295.97
=1401062400000000// 293.68
=1401066000000000// 292.14
=1401069600000000// 290.99
=1401073200000000// 289.92
=1401076800000000// 289.34
=1401080400000000// 288.11
=1401084000000000// 287.92
=1401087600000000// 287.85
=1401091200000000// 287.98
=1401094800000000// 288.19
=1401098400000000// 290.47
=1401102000000000// 292.23
=1401105600000000// 294.57
=1401109200000000// 297.35
=1401112800000000// 299.36
=1401116400000000// 300.26
=1401120000000000// 301.29
=1401123600000000// 301.95
=1401127200000000// 302.26
=1401130800000000// 302.35
=1401134400000000// 301.86
=1401138000000000// 301.33
=1401141600000000// 300.4
=1401145200000000// 299.03
=1401148800000000// 297.58
=1401152400000000// 296.43
=1401156000000000// 295.94
=1401159600000000// 295.49
=1401163200000000// 295.16
=1401166800000000// 294.05
=1401170400000000// 293.27
=1401174000000000// 292.81
=1401177600000000// 292.73
=1401181200000000// 293.02
=1401184800000000// 294.0
=1401188400000000// 296.47
=1401192000000000// 297.56
=1401195600000000// 299.24
=1401199200000000// 299.93
=1401202800000000// 301.32
=1401206400000000// 301.85
=1401210000000000// 302.4
=1401213600000000// 302.88
=1401217200000000// 302.92
=1401220800000000// 302.27
=1401224400000000// 302.04
=1401228000000000// 301.24
=1401231600000000// 299.65
=1401235200000000// 297.69
=1401238800000000// 296.77
=1401242400000000// 296.32
=1401246000000000// 296.26
=1401249600000000// 295.46
=1401253200000000// 294.41
=1401256800000000// 293.31
=1401260400000000// 292.33
=1401264000000000// 291.46
=1401267600000000// 291.57
=1401271200000000// 293.21
=1401274800000000// 295.52
=1401278400000000// 297.21
=1401282000000000// 298.6
=1401285600000000// 299.82
=1401289200000000// 300.34
=1401292800000000// 300.76
=1401296400000000// 301.69
=1401300000000000// 301.49
=1401303600000000// 301.83
=1401307200000000// 302.17
=1401310800000000// 299.81
=1401314400000000// 298.13
=1401318000000000// 296.13
=1401321600000000// 295.47
=1401325200000000// 295.13
=1401328800000000// 294.15
=1401332400000000// 293.67
=1401336000000000// 293.51
=1401339600000000// 293.15
=1401343200000000// 292.15
=1401346800000000// 291.5
=1401350400000000// 291.33
=1401354000000000// 291.28
=1401357600000000// 292.52
=1401361200000000// 294.01
=1401364800000000// 295.65
=1401368400000000// 297.88
=1401372000000000// 298.83
=1401375600000000// 299.91
=1401379200000000// 299.86
=1401382800000000// 299.19
=1401386400000000// 298.8
=1401390000000000// 298.11
=1401393600000000// 297.65
=1401397200000000// 298.53
=1401400800000000// 297.88
=1401404400000000// 297.06
=1401408000000000// 295.83
=1401411600000000// 295.17
=1401415200000000// 294.92
=1401418800000000// 294.56
=1401422400000000// 293.61
=1401426000000000// 292.67
=1401429600000000// 292.19
=1401433200000000// 291.63
=1401436800000000// 291.19
=1401440400000000// 290.73
=1401444000000000// 291.46
=1401447600000000// 292.63
=1401451200000000// 294.44
=1401454800000000// 296.21
=1401458400000000// 297.88
=1401462000000000// 299.36
=1401465600000000// 300.21
=1401469200000000// 301.41
=1401472800000000// 302.1
=1401476400000000// 302.51
=1401480000000000// 302.31
=1401483600000000// 301.77
=1401487200000000// 299.88
=1401490800000000// 297.58
=1401494400000000// 296.14
=1401498000000000// 294.61
=1401501600000000// 293.88
=1401505200000000// 292.82
=1401508800000000// 291.56
=1401512400000000// 290.98
=1401516000000000// 290.22
=1401519600000000// 289.53
=1401523200000000// 288.91
=1401526800000000// 289.9
=1401530400000000// 294.36
=1401534000000000// 295.26
=1401537600000000// 299.04
=1401541200000000// 299.71
=1401544800000000// 300.51
=1401548400000000// 301.11
=1401552000000000// 301.96
=1401555600000000// 302.33
=1401559200000000// 302.64
=1401562800000000// 302.78
=1401566400000000// 302.53
=1401570000000000// 302.09
=1401573600000000// 300.82
=1401577200000000// 298.21
=1401580800000000// 295.97
=1401584400000000// 294.28
=1401588000000000// 293.02
=1401591600000000// 291.64
=1401595200000000// 290.93
=1401598800000000// 289.75
=1401602400000000// 289.04
=1401606000000000// 288.26
=1401609600000000// 288.29
=1401613200000000// 287.94
=1401616800000000// 290.91
=1401620400000000// 294.73
=1401624000000000// 297.33
=1401627600000000// 299.22
=1401631200000000// 300.85
=1401634800000000// 301.42
=1401638400000000// 302.61
=1401642000000000// 303.29
=1401645600000000// 303.8
=1401649200000000// 303.77
=1401652800000000// 302.83
=1401656400000000// 301.7
=1401660000000000// 299.69
=1401663600000000// 296.55
=1401667200000000// 296.1
=1401670800000000// 295.71
=1401674400000000// 295.28
=1401678000000000// 295.04
=1401681600000000// 294.86
=1401685200000000// 294.82
=1401688800000000// 294.91
=1401692400000000// 294.96
=1401696000000000// 294.88
=1401699600000000// 295.15
=1401703200000000// 295.3
=1401706800000000// 295.65
=1401710400000000// 296.3
=1401714000000000// 296.48
=1401717600000000// 296.93
=1401721200000000// 298.25
=1401724800000000// 297.63
=1401728400000000// 297.63
=1401732000000000// 297.31
=1401735600000000// 296.85
=1401739200000000// 296.11
=1401742800000000// 294.8
=1401746400000000// 293.9
=1401750000000000// 294.21
=1401753600000000// 294.0
=1401757200000000// 293.7
=1401760800000000// 293.27
=1401764400000000// 293.06
=1401768000000000// 293.72
=1401771600000000// 294.1
=1401775200000000// 294.4
=1401778800000000// 294.52
=1401782400000000// 294.43
=1401786000000000// 294.75
=1401789600000000// 295.16
=1401793200000000// 296.18
=1401796800000000// 296.753598131
=1401800400000000// 298.034162818
=1401804000000000// 299.86
=1401807600000000// 300.65
=1401811200000000// 300.956271301
=1401814800000000// 301.84
=1401818400000000// 302.26
=1401822000000000// 302.2
=1401825600000000// 302.16
=1401829200000000// 301.7
=1401832800000000// 300.89
=1401836400000000// 299.07
=1401840000000000// 296.41
=1401843600000000// 294.74
=1401847200000000// 293.6
=1401850800000000// 293.3
=1401854400000000// 292.99
=1401858000000000// 292.43
=1401861600000000// 292.35
=1401865200000000// 292.22
=1401868800000000// 292.61
=1401872400000000// 292.1
=1401876000000000// 291.8
=1401879600000000// 292.056431705
=1401883200000000// 292.561715852
=1401886800000000// 293.532609881
=1401890400000000// 293.953263544
=1401894000000000// 295.18
=1401897600000000// 296.67
=1401901200000000// 298.19
=1401904800000000// 298.37
=1401908400000000// 297.69
=1401912000000000// 296.23
=1401915600000000// 293.47
=1401919200000000// 291.25
=1401922800000000// 290.33
=1401926400000000// 289.95
=1401930000000000// 289.64
=1401933600000000// 289.28
=1401937200000000// 289.11
=1401940800000000// 288.63
=1401944400000000// 287.9
=1401948000000000// 287.42
=1401951600000000// 286.87
=1401955200000000// 286.75
=1401958800000000// 286.92
=1401962400000000// 287.55
=1401966000000000// 289.69
=1401969600000000// 291.79
=1401973200000000// 293.16
=1401976800000000// 294.35
=1401980400000000// 295.6
=1401984000000000// 296.27
=1401987600000000// 296.98
=1401991200000000// 296.88
=1401994800000000// 297.15
=1401998400000000// 296.73
=1402002000000000// 296.47
=1402005600000000// 295.63
=1402009200000000// 293.91
=1402012800000000// 292.01
=1402016400000000// 290.15
=1402020000000000// 289.23
=1402023600000000// 288.26
=1402027200000000// 288.08
=1402030800000000// 287.19
=1402034400000000// 286.29
=1402038000000000// 285.83
=1402041600000000// 285.55
=1402045200000000// 285.92
=1402048800000000// 287.73
=1402052400000000// 291.15
=1402056000000000// 294.24
=1402059600000000// 295.35
=1402063200000000// 296.29
=1402066800000000// 297.23
=1402070400000000// 298.06
=1402074000000000// 298.59
=1402077600000000// 299.08
=1402081200000000// 299.21
=1402084800000000// 299.12
=1402088400000000// 299.19
=1402092000000000// 298.32
=1402095600000000// 296.99
=1402099200000000// 293.82
=1402102800000000// 292.21
=1402106400000000// 290.42
=1402110000000000// 289.73
=1402113600000000// 288.88
=1402117200000000// 288.49
=1402120800000000// 287.78
=1402124400000000// 287.08
=1402128000000000// 286.86
=1402131600000000// 286.79
=1402135200000000// 289.86
=1402138800000000// 293.31
=1402142400000000// 295.4
=1402146000000000// 296.97
=1402149600000000// 298.45
=1402153200000000// 298.89
=1402156800000000// 299.64
=1402160400000000// 300.19
=1402164000000000// 299.92
=1402167600000000// 299.53
=1402171200000000// 299.62
=1402174800000000// 299.0
=1402178400000000// 298.09
=1402182000000000// 297.01
=1402185600000000// 296.37
=1402189200000000// 295.99
=1402192800000000// 295.66
=1402196400000000// 293.8
=1402200000000000// 291.0
=1402203600000000// 290.75
=1402207200000000// 291.19
=1402210800000000// 291.47
=1402214400000000// 292.4
=1402218000000000// 292.33
=1402221600000000// 290.2
=1402225200000000// 289.64
=1402228800000000// 289.94
=1402232400000000// 290.6
=1402236000000000// 292.57
=1402239600000000// 294.22
=1402243200000000// 295.09
=1402246800000000// 296.38
=1402250400000000// 296.87
=1402254000000000// 297.05
=1402257600000000// 297.07
=1402261200000000// 296.83
=1402264800000000// 295.72
=1402268400000000// 294.46
=1402272000000000// 293.08
=1402275600000000// 292.29
=1402279200000000// 291.27
=1402282800000000// 290.13
=1402286400000000// 289.92
=1402290000000000// 289.49
=1402293600000000// 289.28
=1402297200000000// 288.91
=1402300800000000// 288.76
=1402304400000000// 288.86
=1402308000000000// 289.141400637
=1402311600000000// 290.16
=1402315200000000// 291.8
=1402318800000000// 294.92
=1402322400000000// 295.349605489
=1402326000000000// 296.6
=1402329600000000// 296.61
=1402333200000000// 296.56
=1402336800000000// 296.49
=1402340400000000// 296.83
=1402344000000000// 297.16
=1402347600000000// 296.83
=1402351200000000// 296.8
=1402354800000000// 295.16
=1402358400000000// 294.15
=1402362000000000// 293.15
=1402365600000000// 292.83
=1402369200000000// 291.83
=1402372800000000// 291.83
=1402376400000000// 291.83
=1402380000000000// 291.83
=1402383600000000// 291.54
=1402387200000000// 291.309934659
=1402390800000000// 290.837467329
=1402394400000000// 291.467480383
=1402398000000000// 290.703333333
=1402401600000000// 291.041666667
=1402405200000000// 292.353
=1402408800000000// 292.367
=1402412400000000// 293.354
=1402416000000000// 293.198796402
=1402419600000000// 294.17
=1402423200000000// 294.83
=1402426800000000// 294.48
=1402430400000000// 294.354467789
=1402434000000000// 293.83
=1402437600000000// 293.47
=1402441200000000// 293.51
=1402444800000000// 293.47
=1402448400000000// 293.75
=1402452000000000// 293.635328121
=1402455600000000// 293.16
=1402459200000000// 292.959708778
=1402462800000000// 292.15
=1402466400000000// 292.230576808
=1402470000000000// 292.277862507
=1402473600000000// 292.474333333
=1402477200000000// 292.513666667
=1402480800000000// 292.28
=1402484400000000// 292.715333333
=1402488000000000// 293.803666667
=1402491600000000// 293.692547107
=1402495200000000// 295.021391748
=1402498800000000// 295.23
=1402502400000000// 295.504665429
=1402506000000000// 295.5489533
=1402509600000000// 297.35
=1402513200000000// 297.122944491
=1402516800000000// 296.342200723
=1402520400000000// 295.62
=1402524000000000// 295.16
=1402527600000000// 294.07
=1402531200000000// 293.798401216
=1402534800000000// 292.67
=1402538400000000// 292.57780369
=1402542000000000// 292.343901845
=1402545600000000// 291.32
=1402549200000000// 291.367327526
=1402552800000000// 291.488163763
=1402556400000000// 290.846634087
=1402560000000000// 291.119013834
=1402563600000000// 290.33
=1402567200000000// 290.902444235
=1402570800000000// 292.606333333
=1402574400000000// 293.957666667
=1402578000000000// 294.9785
=1402581600000000// 296.44
=1402585200000000// 297.571
=1402588800000000// 297.569465116
=1402592400000000// 299.020223551
=1402596000000000// 299.53
=1402599600000000// 299.479980299
=1402603200000000// 299.784333333
=1402606800000000// 299.443666667
=1402610400000000// 298.15
=1402614000000000// 297.717746596
=1402617600000000// 295.91
=1402621200000000// 295.579222459
=1402624800000000// 294.299
=1402628400000000// 293.655
=1402632000000000// 293.012443895
=1402635600000000// 292.368033574
=1402639200000000// 291.33
=1402642800000000// 291.1784604
=1402646400000000// 290.019019108
=1402650000000000// 290.15
=1402653600000000// 290.293778325
=1402657200000000// 290.165
=1402660800000000// 290.792
=1402664400000000// 292.25
=1402668000000000// 292.611658919
=1402671600000000// 293.53832946
=1402675200000000// 293.512037104
=1402678800000000// 294.675333333
=1402682400000000// 294.885666667
=1402686000000000// 295.066723455
=1402689600000000// 295.285352641
=1402693200000000// 295.59
=1402696800000000// 294.77
=1402700400000000// 293.921675923
=1402704000000000// 290.44
=1402707600000000// 289.784028504
=1402711200000000// 286.958666667
=1402714800000000// 285.857333333
=1402718400000000// 285.615407614
=1402722000000000// 284.32
=1402725600000000// 283.508624581
=1402729200000000// 282.75
=1402732800000000// 283.159018789
=1402736400000000// 284.194509395
=1402740000000000// 287.401493976
=1402743600000000// 287.896
=1402747200000000// 290.562
=1402750800000000// 290.494378065
=1402754400000000// 293.934423778
=1402758000000000// 295.07
=1402761600000000// 295.330351759
=1402765200000000// 296.39
=1402768800000000// 296.853484848
=1402772400000000// 296.568570735
=1402776000000000// 297.58049888
=1402779600000000// 296.9
=1402783200000000// 296.273949379
=1402786800000000// 294.844623569
=1402790400000000// 292.14
=1402794000000000// 291.556678066
=1402797600000000// 288.624666667
=1402801200000000// 287.781333333
=1402804800000000// 288.44
=1402808400000000// 287.83516209
=1402812000000000// 286.230581045
=1402815600000000// 286.9214658
=1402819200000000// 285.9
=1402822800000000// 286.777164155
=1402826400000000// 290.09
=1402830000000000// 292.28
=1402833600000000// 293.657186373
=1402837200000000// 296.0
=1402840800000000// 296.879882682
=1402844400000000// 299.155441341
=1402848000000000// 298.922928218
=1402851600000000// 301.819666667
=1402855200000000// 302.208333333
=1402858800000000// 301.586615844
=1402862400000000// 301.67
=1402866000000000// 300.93
=1402869600000000// 300.645960347
=1402873200000000// 299.47
=1402876800000000// 299.245272727
=1402880400000000// 298.673914286
=1402884000000000// 298.076333333
=1402887600000000// 297.506666667
=1402891200000000// 296.1
=1402894800000000// 296.138512155
=1402898400000000// 296.237756078
=1402902000000000// 296.361052379
=1402905600000000// 296.454333333
=1402909200000000// 296.571666667
=1402912800000000// 295.873959747
=1402916400000000// 296.223239015
=1402920000000000// 295.47
=1402923600000000// 296.072210215
=1402927200000000// 299.955333333
=1402930800000000// 300.373666667
=1402934400000000// 300.9755
=1402938000000000// 301.332666667
=1402941600000000// 301.873333333
=1402945200000000// 301.3605
=1402948800000000// 302.252333333
=1402952400000000// 302.090666667
=1402956000000000// 300.208
=1402959600000000// 300.62
=1402963200000000// 299.311
=1402966800000000// 299.194
=1402970400000000// 297.487666667
=1402974000000000// 296.973333333
=1402977600000000// 296.5705
=1402981200000000// 296.019
=1402984800000000// 295.579
=1402988400000000// 296.354
=1402992000000000// 295.509
=1402995600000000// 295.879
=1402999200000000// 297.583627117
=1403002800000000// 297.575335959
=1403006400000000// 299.71
=1403010000000000// 300.187344257
=1403013600000000// 302.040666667
=1403017200000000// 302.947333333
=1403020800000000// 303.1925
=1403024400000000// 304.319666667
=1403028000000000// 304.785333333
=1403031600000000// 303.9725
=1403035200000000// 304.864333333
=1403038800000000// 304.477666667
=1403042400000000// 302.892
=1403046000000000// 302.905
=1403049600000000// 301.719
=1403053200000000// 300.800808424
=1403056800000000// 299.05
=1403060400000000// 298.965747279
=1403064000000000// 298.554039109
=1403067600000000// 298.336
=1403071200000000// 297.915
=1403074800000000// 297.619623162
=1403078400000000// 297.163000745
=1403082000000000// 296.63
=1403085600000000// 297.009662781
=1403089200000000// 298.58
=1403092800000000// 299.65158315
=1403096400000000// 300.465618598
=1403100000000000// 303.122333333
=1403103600000000// 303.831666667
=1403107200000000// 303.846
=1403110800000000// 304.787
=1403114400000000// 305.033
=1403118000000000// 298.982270784
=1403121600000000// 301.016627551
=1403125200000000// 294.14
=1403128800000000// 294.57
=1403132400000000// 294.64042437
=1403136000000000// 294.94
=1403139600000000// 294.57
=1403143200000000// 295.248828451
=1403146800000000// 297.033914226
=1403150400000000// 293.14
=1403154000000000// 293.816721063
=1403157600000000// 295.583360532
=1403161200000000// 295.418554776
=1403164800000000// 297.662333333
=1403168400000000// 297.974666667
=1403172000000000// 293.96
=1403175600000000// 295.14
=1403179200000000// 297.1333149
=1403182800000000// 297.985573577
=1403186400000000// 302.807666667
=1403190000000000// 303.453333333
=1403193600000000// 301.541
=1403197200000000// 303.039333333
=1403200800000000// 301.979666667
=1403204400000000// 301.4385
=1403208000000000// 300.206
=1403211600000000// 299.492
=1403215200000000// 294.87
=1403218800000000// 295.188277317
=1403222400000000// 296.032638658
=1403226000000000// 295.141426254
=1403229600000000// 296.412666667
=1403233200000000// 295.948333333
=1403236800000000// 295.9565
=1403240400000000// 295.334666667
=1403244000000000// 295.185333333
=1403247600000000// 294.270692382
=1403251200000000// 293.62
=1403254800000000// 294.697929712
=1403258400000000// 294.12
=1403262000000000// 295.078882182
=1403265600000000// 297.518441091
=1403269200000000// 296.467326809
=1403272800000000// 299.775333333
=1403276400000000// 299.592666667
=1403280000000000// 299.553
=1403283600000000// 299.322666667
=1403287200000000// 299.235333333
=1403290800000000// 300.82
=1403294400000000// 301.05
=1403298000000000// 300.608360242
=1403301600000000// 300.85
=1403305200000000// 300.09364418
=1403308800000000// 298.12482209
=1403312400000000// 296.03
=1403316000000000// 295.465408163
=1403319600000000// 293.987204082
=1403323200000000// 294.021569032
=1403326800000000// 292.17
=1403330400000000// 291.831
=1403334000000000// 293.621
=1403337600000000// 292.572333333
=1403341200000000// 293.652666667
=1403344800000000// 293.51
=1403348400000000// 294.071079617
=1403352000000000// 296.38
=1403355600000000// 297.043312039
=1403359200000000// 300.458
=1403362800000000// 301.291
=1403366400000000// 301.377
=1403370000000000// 302.459
=1403373600000000// 302.794
=1403377200000000// 302.531007405
=1403380800000000// 302.75
=1403384400000000// 302.550656645
=1403388000000000// 300.788083413
=1403391600000000// 300.203
=1403395200000000// 298.372
=1403398800000000// 297.826
=1403402400000000// 295.566666667
=1403406000000000// 294.592333333
=1403409600000000// 294.482
=1403413200000000// 293.219666667
=1403416800000000// 292.821333333
=1403420400000000// 293.963475317
=1403424000000000// 294.15
=1403427600000000// 294.132642987
=1403431200000000// 295.748247701
=1403434800000000// 295.798666667
=1403438400000000// 297.510333333
=1403442000000000// 298.2135
=1403445600000000// 300.261333333
=1403449200000000// 301.300666667
=1403452800000000// 300.278
=1403456400000000// 302.004666667
=1403460000000000// 301.669333333
=1403463600000000// 301.2475
=1403467200000000// 300.941
=1403470800000000// 300.548
=1403474400000000// 300.441256764
=1403478000000000// 299.95
=1403481600000000// 297.95
=1403485200000000// 297.384663928
=1403488800000000// 294.760666667
=1403492400000000// 293.844333333
=1403496000000000// 293.746
=1403499600000000// 292.557
=1403503200000000// 292.186
=1403506800000000// 293.233202312
=1403510400000000// 292.457516683
=1403514000000000// 293.5
=1403517600000000// 295.34
=1403521200000000// 296.434047354
=1403524800000000// 299.215523677
=1403528400000000// 301.58
=1403532000000000// 301.825625
=1403535600000000// 302.89
=1403539200000000// 302.62638947
=1403542800000000// 302.962333333
=1403546400000000// 301.729666667
=1403550000000000// 302.2275
=1403553600000000// 300.418
=1403557200000000// 300.339
=1403560800000000// 298.4575
=1403564400000000// 298.979333333
=1403568000000000// 297.698666667
=1403571600000000// 297.716
=1403575200000000// 296.002666667
=1403578800000000// 295.587333333
=1403582400000000// 294.8385
=1403586000000000// 294.534333333
=1403589600000000// 293.896666667
=1403593200000000// 295.088
=1403596800000000// 293.840666667
=1403600400000000// 294.422333333
=1403604000000000// 295.202498245
=1403607600000000// 295.727587406
=1403611200000000// 296.9
=1403614800000000// 296.919774143
=1403618400000000// 297.852666667
=1403622000000000// 297.464333333
=1403625600000000// 297.4325
=1403629200000000// 296.925333333
=1403632800000000// 296.774666667
=1403636400000000// 296.6125
=1403640000000000// 296.465666667
=1403643600000000// 296.307333333
=1403647200000000// 295.23
=1403650800000000// 294.77
=1403654400000000// 294.223567457
=1403658000000000// 293.97
=1403661600000000// 293.609593422
=1403665200000000// 292.665296711
=1403668800000000// 292.631280582
=1403672400000000// 291.462333333
=1403676000000000// 291.203666667
=1403679600000000// 292.906
=1403683200000000// 291.993666667
=1403686800000000// 293.042333333
=1403690400000000// 293.338288833
=1403694000000000// 294.63
=1403697600000000// 295.537656608
=1403701200000000// 296.313791897
=1403704800000000// 298.604666667
=1403708400000000// 299.288333333
=1403712000000000// 298.579
=1403715600000000// 299.727
=1403719200000000// 299.482
=1403722800000000// 300.880939859
=1403726400000000// 301.37
=1403730000000000// 300.44956825
=1403733600000000// 300.07110511
=1403737200000000// 297.891102507
=1403740800000000// 297.61
=1403744400000000// 295.64
=1403748000000000// 295.050337929
=1403751600000000// 293.487168965
=1403755200000000// 293.65
=1403758800000000// 293.486623955
=1403762400000000// 292.79
=1403766000000000// 292.783525279
=1403769600000000// 291.117666667
=1403773200000000// 291.925333333
=1403776800000000// 293.189220076
=1403780400000000// 294.74
=1403784000000000// 296.048063215
=1403787600000000// 296.925409998
=1403791200000000// 300.189333333
=1403794800000000// 300.925666667
=1403798400000000// 300.6595
=1403802000000000// 301.73
=1403805600000000// 301.798
=1403809200000000// 302.1
=1403812800000000// 301.961695102
=1403816400000000// 301.4
=1403820000000000// 300.21
=1403823600000000// 299.593061451
=1403827200000000// 297.04
=1403830800000000// 296.12
=1403834400000000// 295.877598949
=1403838000000000// 295.238299475
=1403841600000000// 294.687413633
=1403845200000000// 294.026333333
=1403848800000000// 293.453666667
=1403852400000000// 294.9435
=1403856000000000// 293.683333333
=1403859600000000// 294.485666667
=1403863200000000// 295.661604306
=1403866800000000// 297.15
=1403870400000000// 298.035213987
=1403874000000000// 298.928335862
=1403877600000000// 301.105666667
=1403881200000000// 301.930333333
=1403884800000000// 301.1685
=1403888400000000// 302.522
=1403892000000000// 302.289
=1403895600000000// 301.53980637
=1403899200000000// 301.453643062
=1403902800000000// 300.48
=1403906400000000// 299.979610211
=1403910000000000// 297.84
=1403913600000000// 297.525972421
=1403917200000000// 297.029728576
=1403920800000000// 296.182666667
=1403924400000000// 295.712333333
=1403928000000000// 295.5755
=1403931600000000// 294.994
=1403935200000000// 294.746
=1403938800000000// 295.192799703
=1403942400000000// 294.747835019
=1403946000000000// 295.15
=1403949600000000// 295.216347222
=1403953200000000// 295.49
=1403956800000000// 296.663968032
=1403960400000000// 297.112627017
=1403964000000000// 299.986
=1403967600000000// 300.3
=1403971200000000// 300.227
=1403974800000000// 300.67
=1403978400000000// 300.726
=1403982000000000// 300.747830606
=1403985600000000// 300.82
=1403989200000000// 300.475170418
=1403992800000000// 300.015749168
=1403996400000000// 299.159991525
=1404000000000000// 298.49
=1404003600000000// 298.447212918
=1404007200000000// 297.836204192
=1404010800000000// 298.15
=1404014400000000// 297.912420637
=1404018000000000// 296.293333333
=1404021600000000// 296.154666667
=1404025200000000// 295.49
=1404028800000000// 295.342869403
=1404032400000000// 294.957934701
=1404036000000000// 295.779909166
=1404039600000000// 295.097
=1404043200000000// 295.621
=1404046800000000// 296.6595
=1404050400000000// 297.012
=1404054000000000// 297.879
=1404057600000000// 297.941341282
=1404061200000000// 299.035659588
=1404064800000000// 299.5
=1404068400000000// 299.471955188
=1404072000000000// 299.452
=1404075600000000// 299.356
=1404079200000000// 298.435359079
=1404082800000000// 297.83
=1404086400000000// 297.49
=1404090000000000// 297.159757814
=1404093600000000// 295.907333333
=1404097200000000// 295.249666667
=1404100800000000// 294.8495
=1404104400000000// 294.106
=1404108000000000// 293.62
=1404111600000000// 294.4425
=1404115200000000// 293.520333333
=1404118800000000// 293.906666667
=1404122400000000// 295.1315
=1404126000000000// 295.238333333
=1404129600000000// 296.183666667
=1404133200000000// 297.4025
=1404136800000000// 298.256666667
=1404140400000000// 299.384333333
=1404144000000000// 299.865
=1404147600000000// 301.208333333
=1404151200000000// 301.904666667
=1404154800000000// 301.2025
=1404158400000000// 302.365
=1404162000000000// 302.129
=1404165600000000// 301.15
=1404169200000000// 301.15
=1404172800000000// 300.628236125
=1404176400000000// 300.025650587
=1404180000000000// 298.686333333
=1404183600000000// 298.130666667
=1404187200000000// 298.3945
=1404190800000000// 297.565666667
=1404194400000000// 297.556333333
=1404198000000000// 298.0475
=1404201600000000// 297.871333333
=1404205200000000// 298.195666667
=1404208800000000// 297.334331978
=1404212400000000// 297.993133212
=1404216000000000// 297.15
=1404219600000000// 299.15
=1404223200000000// 299.8
=1404226800000000// 300.06366901
=1404230400000000// 300.888432558
=1404234000000000// 302.15
=1404237600000000// 302.243201829
=1404241200000000// 302.15
=1404244800000000// 302.15
=1404248400000000// 301.513607522
=1404252000000000// 300.15
=1404255600000000// 298.81
=1404259200000000// 298.17
=1404262800000000// 297.49
=1404266400000000// 295.83
=1404270000000000// 295.17
=1404273600000000// 294.49
=1404277200000000// 293.83
=1404280800000000// 293.51
=1404284400000000// 293.17
=1404288000000000// 292.83
=1404291600000000// 292.83
=1404295200000000// 294.15
=1404298800000000// 294.49
=1404302400000000// 295.83
=1404306000000000// 296.81
=1404309600000000// 297.033213457
=1404313200000000// 297.599106729
=1404316800000000// 297.446250624
=1404320400000000// 298.155424513
=1404324000000000// 298.14
=1404327600000000// 298.17
=1404331200000000// 297.13
=1404334800000000// 296.47
=1404338400000000// 295.88125121
=1404342000000000// 293.49
=1404345600000000// 292.5
=1404349200000000// 291.83
=1404352800000000// 291.15
=1404356400000000// 291.207531532
=1404360000000000// 290.995814298
=1404363600000000// 291.197553228
=1404367200000000// 291.039106456
=1404370800000000// 290.880659684
=1404374400000000// 290.722212912
=1404378000000000// 290.56376614
=1404381600000000// 290.405319368
=1404385200000000// 290.15
=1404388800000000// 290.017927253
=1404392400000000// 289.47
=1404396000000000// 290.104718733
=1404399600000000// 292.8
=1404403200000000// 294.15
=1404406800000000// 294.8
=1404410400000000// 295.15
=1404414000000000// 295.49
=1404417600000000// 294.83
=1404421200000000// 294.281771711
=1404424800000000// 292.858828783
=1404428400000000// 291.435885855
=1404432000000000// 290.012942928
=1404435600000000// 291.173004937
=1404439200000000// 289.81
=1404442800000000// 289.141827502
=1404446400000000// 288.154024943
=1404450000000000// 286.381333333
=1404453600000000// 285.448666667
=1404457200000000// 286.39
=1404460800000000// 285.5
=1404464400000000// 285.65
=1404468000000000// 289.16
=1404471600000000// 291.15
=1404475200000000// 293.47
=1404478800000000// 294.15
=1404482400000000// 295.47
=1404486000000000// 296.15
=1404489600000000// 296.47
=1404493200000000// 297.15
=1404496800000000// 297.81
=1404500400000000// 298.47
=1404504000000000// 298.15
=1404507600000000// 297.16
=1404511200000000// 297.15
=1404514800000000// 295.19
=1404518400000000// 293.48
=1404522000000000// 292.14
=1404525600000000// 290.8
=1404529200000000// 290.46
=1404532800000000// 289.541741176
=1404536400000000// 285.848
=1404540000000000// 285.152
=1404543600000000// 287.79
=1404547200000000// 287.46
=1404550800000000// 287.5
=1404554400000000// 289.81
=1404558000000000// 291.83
=1404561600000000// 294.15
=1404565200000000// 295.83
=1404568800000000// 296.81
=1404572400000000// 297.49
=1404576000000000// 298.15
=1404579600000000// 298.83
=1404583200000000// 299.15
=1404586800000000// 299.15
=1404590400000000// 299.49
=1404594000000000// 297.49
=1404597600000000// 297.15
=1404601200000000// 295.49
=1404604800000000// 294.81
=1404608400000000// 293.81
=1404612000000000// 292.8
=1404615600000000// 292.48
=1404619200000000// 292.15
=1404622800000000// 292.15
=1404626400000000// 292.15
=1404630000000000// 291.15
=1404633600000000// 291.15
=1404637200000000// 291.15
=1404640800000000// 291.15
=1404644400000000// 291.81
=1404648000000000// 293.13
=1404651600000000// 295.15
=1404655200000000// 296.15
=1404658800000000// 298.15
=1404662400000000// 299.81
=1404666000000000// 299.81
=1404669600000000// 301.15
=1404673200000000// 300.49
=1404676800000000// 301.15
=1404680400000000// 300.46
=1404684000000000// 299.83
=1404687600000000// 298.83
=1404691200000000// 297.49
=1404694800000000// 296.83
=1404698400000000// 296.49
=1404702000000000// 296.15
=1404705600000000// 296.15
=1404709200000000// 296.15
=1404712800000000// 295.81
=1404716400000000// 295.15
=1404720000000000// 295.15
=1404723600000000// 295.15
=1404727200000000// 295.49
=1404730800000000// 295.83
=1404734400000000// 295.15
=1404738000000000// 296.15
=1404741600000000// 297.49
=1404745200000000// 298.81
=1404748800000000// 298.8
=1404752400000000// 298.81
=1404756000000000// 299.15
=1404759600000000// 298.49
=1404763200000000// 298.83
=1404766800000000// 298.5
=1404770400000000// 296.82
=1404774000000000// 295.82
=1404777600000000// 295.17
=1404781200000000// 294.83
=1404784800000000// 294.49
=1404788400000000// 294.17
=1404792000000000// 294.15
=1404795600000000// 294.15
=1404799200000000// 294.81
=1404802800000000// 295.15
=1404806400000000// 295.48
=1404810000000000// 295.282368864
=1404813600000000// 295.15
=1404817200000000// 295.15
=1404820800000000// 295.47
=1404824400000000// 297.15
=1404828000000000// 297.48
=1404831600000000// 298.09
=1404835200000000// 299.15
=1404838800000000// 299.15
=1404842400000000// 299.81
=1404846000000000// 299.15
=1404849600000000// 300.15
=1404853200000000// 299.47
=1404856800000000// 299.15
=1404860400000000// 298.15
=1404864000000000// 295.49
=1404867600000000// 294.83
=1404871200000000// 294.17
=1404874800000000// 293.17
=1404878400000000// 292.51
=1404882000000000// 291.83
=1404885600000000// 291.83
=1404889200000000// 290.83
=1404892800000000// 290.49
=1404896400000000// 290.49
=1404900000000000// 291.83
=1404903600000000// 294.15
=1404907200000000// 296.15
=1404910800000000// 297.15
=1404914400000000// 298.83
=1404918000000000// 298.49
=1404921600000000// 298.49
=1404925200000000// 299.15
=1404928800000000// 299.48
=1404932400000000// 299.81
=1404936000000000// 299.48
=1404939600000000// 298.81
=1404943200000000// 297.83
=1404946800000000// 295.49
=1404950400000000// 293.81
=1404954000000000// 293.14
=1404957600000000// 291.8
=1404961200000000// 291.13
=1404964800000000// 290.19
=1404968400000000// 290.15
=1404972000000000// 290.17
=1404975600000000// 289.81
=1404979200000000// 289.15
=1404982800000000// 289.81
=1404986400000000// 291.16
=1404990000000000// 292.81
=1404993600000000// 294.84
=1404997200000000// 295.15
=1405000800000000// 296.47
=1405004400000000// 297.15
=1405008000000000// 297.79
=1405011600000000// 297.83
=1405015200000000// 299.13
=1405018800000000// 298.81
=1405022400000000// 298.81
=1405026000000000// 298.15
=1405029600000000// 297.15
=1405033200000000// 295.47
=1405036800000000// 293.48
=1405040400000000// 292.14
=1405044000000000// 291.14
=1405047600000000// 290.54
=1405051200000000// 289.86
=1405054800000000// 289.45
=1405058400000000// 288.8
=1405062000000000// 289.12
=1405065600000000// 288.46
=1405069200000000// 288.668735849
=1405072800000000// 291.17
=1405076400000000// 292.46
=1405080000000000// 295.49
=1405083600000000// 297.15
=1405087200000000// 298.15
=1405090800000000// 298.82
=1405094400000000// 299.15
=1405098000000000// 299.83
=1405101600000000// 300.15
=1405105200000000// 300.17
=1405108800000000// 300.49
=1405112400000000// 300.15
=1405116000000000// 299.5
=1405119600000000// 297.17
=1405123200000000// 295.8
=1405126800000000// 294.8
=1405130400000000// 294.12
=1405134000000000// 292.45
=1405137600000000// 293.48
=1405141200000000// 293.49
=1405144800000000// 293.13
=1405148400000000// 292.15
=1405152000000000// 292.83
=1405155600000000// 293.49
=1405159200000000// 293.81
=1405162800000000// 296.49
=1405166400000000// 297.49
=1405170000000000// 297.83
=1405173600000000// 297.49
=1405177200000000// 295.83
=1405180800000000// 295.15
=1405184400000000// 295.81
=1405188000000000// 297.17
=1405191600000000// 296.79
=1405195200000000// 299.15
=1405198800000000// 299.15
=1405202400000000// 298.82
=1405206000000000// 298.15
=1405209600000000// 298.13
=1405213200000000// 297.17
=1405216800000000// 296.83
=1405220400000000// 297.49
=1405224000000000// 297.49
=1405227600000000// 297.49
=1405231200000000// 297.83
=1405234800000000// 298.14
=1405238400000000// 297.82
=1405242000000000// 297.49
=1405245600000000// 297.46
=1405249200000000// 297.81
=1405252800000000// 297.47
=1405256400000000// 298.84
=1405260000000000// 299.13
=1405263600000000// 299.47
=1405267200000000// 299.13
=1405270800000000// 299.83
=1405274400000000// 301.48
=1405278000000000// 301.17
=1405281600000000// 301.46
=1405285200000000// 301.15
=1405288800000000// 300.15
=1405292400000000// 299.15
=1405296000000000// 297.81
=1405299600000000// 296.16
=1405303200000000// 295.48
=1405306800000000// 294.82
=1405310400000000// 294.81
=1405314000000000// 294.48
=1405317600000000// 294.16
=1405321200000000// 294.48
=1405324800000000// 293.82
=1405328400000000// 293.48
=1405332000000000// 293.8
=1405335600000000// 295.5
=1405339200000000// 296.49
=1405342800000000// 298.38
=1405346400000000// 299.81
=1405350000000000// 300.031992084
=1405353600000000// 301.49
=1405357200000000// 301.344244887
=1405360800000000// 300.47
=1405364400000000// 293.17
=1405368000000000// 293.15
=1405371600000000// 292.49
=1405375200000000// 292.49
=1405378800000000// 292.49
=1405382400000000// 292.49
=1405386000000000// 292.49
=1405389600000000// 292.15
=1405393200000000// 291.49
=1405396800000000// 290.81
=1405400400000000// 290.15
=1405404000000000// 288.86
=1405407600000000// 288.49
=1405411200000000// 287.15
=1405414800000000// 286.49
=1405418400000000// 287.15
=1405422000000000// 288.81
=1405425600000000// 289.81
=1405429200000000// 291.15
=1405432800000000// 291.47
=1405436400000000// 291.81
=1405440000000000// 291.49
=1405443600000000// 292.15
=1405447200000000// 292.82
=1405450800000000// 293.47
=1405454400000000// 293.17
=1405458000000000// 292.49
=1405461600000000// 292.15
=1405465200000000// 291.15
=1405468800000000// 288.84
=1405472400000000// 288.48
=1405476000000000// 287.19
=1405479600000000// 286.47
=1405483200000000// 286.49
=1405486800000000// 285.86
=1405490400000000// 285.83
=1405494000000000// 285.78
=1405497600000000// 285.3
=1405501200000000// 285.29
=1405504800000000// 286.76
=1405508400000000// 288.17
=1405512000000000// 290.51
=1405515600000000// 291.48
=1405519200000000// 292.35
=1405522800000000// 293.57
=1405526400000000// 294.06
=1405530000000000// 294.35
=1405533600000000// 295.05
=1405537200000000// 295.23
=1405540800000000// 294.81
=1405544400000000// 294.16
=1405548000000000// 293.45
=1405551600000000// 292.28
=1405555200000000// 289.53
=1405558800000000// 288.35
=1405562400000000// 287.1
=1405566000000000// 286.64
=1405569600000000// 285.83
=1405573200000000// 285.04
=1405576800000000// 284.21
=1405580400000000// 284.12
=1405584000000000// 283.6
=1405587600000000// 283.65
=1405591200000000// 285.99
=1405594800000000// 288.12
=1405598400000000// 292.22
=1405602000000000// 293.5
=1405605600000000// 295.3
=1405609200000000// 296.09
=1405612800000000// 296.23
=1405616400000000// 296.83
=1405620000000000// 296.82
=1405623600000000// 296.86
=1405627200000000// 296.84
=1405630800000000// 296.5
=1405634400000000// 295.83
=1405638000000000// 293.29
=1405641600000000// 290.82
=1405645200000000// 289.51
=1405648800000000// 287.99
=1405652400000000// 287.29
=1405656000000000// 286.58
=1405659600000000// 286.08
=1405663200000000// 285.76
=1405666800000000// 285.4
=1405670400000000// 284.94
=1405674000000000// 285.12
=1405677600000000// 286.91
=1405681200000000// 290.45
=1405684800000000// 293.92
=1405688400000000// 295.06
=1405692000000000// 295.74
=1405695600000000// 297.22
=1405699200000000// 297.34
=1405702800000000// 297.37
=1405706400000000// 297.13
=1405710000000000// 296.8
=1405713600000000// 296.63
=1405717200000000// 296.41
=1405720800000000// 295.33
=1405724400000000// 292.84
=1405728000000000// 291.52
=1405731600000000// 290.18
=1405735200000000// 289.19
=1405738800000000// 288.63
=1405742400000000// 287.8
=1405746000000000// 287.6
=1405749600000000// 287.82
=1405753200000000// 288.0
=1405756800000000// 287.62
=1405760400000000// 288.06
=1405764000000000// 289.52
=1405767600000000// 290.11
=1405771200000000// 291.48
=1405774800000000// 291.91
=1405778400000000// 293.19
=1405782000000000// 294.14
=1405785600000000// 295.07
=1405789200000000// 295.72
=1405792800000000// 296.4
=1405796400000000// 296.69
=1405800000000000// 297.02
=1405803600000000// 296.93
=1405807200000000// 295.98
=1405810800000000// 293.76
=1405814400000000// 292.27
=1405818000000000// 290.81
=1405821600000000// 290.49
=1405825200000000// 289.77
=1405828800000000// 288.88
=1405832400000000// 288.16
=1405836000000000// 287.79
=1405839600000000// 287.46
=1405843200000000// 287.4
=1405846800000000// 287.31
=1405850400000000// 289.32
=1405854000000000// 291.85
=1405857600000000// 294.75
=1405861200000000// 296.48
=1405864800000000// 297.36
=1405868400000000// 298.27
=1405872000000000// 299.29
=1405875600000000// 300.2
=1405879200000000// 300.35
=1405882800000000// 300.33
=1405886400000000// 300.03
=1405890000000000// 299.91
=1405893600000000// 298.81
=1405897200000000// 296.55
=1405900800000000// 294.6
=1405904400000000// 292.97
=1405908000000000// 292.1
=1405911600000000// 290.81
=1405915200000000// 290.24
=1405918800000000// 289.41
=1405922400000000// 289.14
=1405926000000000// 289.18
=1405929600000000// 288.8
=1405933200000000// 288.74
=1405936800000000// 290.13
=1405940400000000// 294.09
=1405944000000000// 296.92
=1405947600000000// 299.06
=1405951200000000// 300.26
=1405954800000000// 300.6
=1405958400000000// 301.66
=1405962000000000// 301.69
=1405965600000000// 302.79
=1405969200000000// 302.62
=1405972800000000// 302.42
=1405976400000000// 301.68
=1405980000000000// 300.84
=1405983600000000// 298.81
=1405987200000000// 297.08
=1405990800000000// 295.14
=1405994400000000// 294.35
=1405998000000000// 293.07
=1406001600000000// 292.36
=1406005200000000// 291.81
=1406008800000000// 291.19
=1406012400000000// 290.92
=1406016000000000// 290.71
=1406019600000000// 290.78
=1406023200000000// 293.42
=1406026800000000// 295.55
=1406030400000000// 299.69
=1406034000000000// 301.33
=1406037600000000// 302.34
=1406041200000000// 302.53
=1406044800000000// 303.25
=1406048400000000// 304.29
=1406052000000000// 304.43
=1406055600000000// 304.28
=1406059200000000// 303.84
=1406062800000000// 303.65
=1406066400000000// 301.69
=1406070000000000// 300.7
=1406073600000000// 298.79
=1406077200000000// 298.2
=1406080800000000// 297.47
=1406084400000000// 296.87
=1406088000000000// 296.34
=1406091600000000// 295.78
=1406095200000000// 295.72
=1406098800000000// 296.11
=1406102400000000// 295.74
=1406106000000000// 294.49
=1406109600000000// 294.38
=1406113200000000// 294.89
=1406116800000000// 294.15
=1406120400000000// 294.08
=1406124000000000// 294.34
=1406127600000000// 295.55
=1406131200000000// 295.88
=1406134800000000// 295.63
=1406138400000000// 295.49
=1406142000000000// 295.41
=1406145600000000// 295.67
=1406149200000000// 295.79
=1406152800000000// 295.34
=1406156400000000// 294.27
=1406160000000000// 292.65
=1406163600000000// 291.43
=1406167200000000// 290.19
=1406170800000000// 289.53
=1406174400000000// 289.17
=1406178000000000// 288.52
=1406181600000000// 288.862951128
=1406185200000000// 289.013273114
=1406188800000000// 290.585
=1406192400000000// 290.425
=1406196000000000// 292.3725
=1406199600000000// 291.51
=1406203200000000// 292.755
=1406206800000000// 293.0525
=1406210400000000// 294.613333333
=1406214000000000// 295.226666667
=1406217600000000// 295.4155
=1406221200000000// 296.170333333
=1406224800000000// 296.500666667
=1406228400000000// 295.4565
=1406232000000000// 296.245
=1406235600000000// 295.659
=1406239200000000// 292.9425
=1406242800000000// 293.066666667
=1406246400000000// 291.060333333
=1406250000000000// 291.242941242
=1406253600000000// 288.58198938
=1406257200000000// 287.77
=1406260800000000// 287.08
=1406264400000000// 286.65
=1406268000000000// 285.94
=1406271600000000// 285.98
=1406275200000000// 285.24
=1406278800000000// 285.18
=1406282400000000// 287.52
=1406286000000000// 290.16
=1406289600000000// 291.82
=1406293200000000// 294.75
=1406296800000000// 295.033650816
=1406300400000000// 296.78
=1406304000000000// 296.69
=1406307600000000// 295.79
=1406311200000000// 295.77
=1406314800000000// 295.21
=1406318400000000// 295.28
=1406322000000000// 296.17
=1406325600000000// 295.51
=1406329200000000// 293.92
=1406332800000000// 293.35
=1406336400000000// 293.31
=1406340000000000// 293.73
=1406343600000000// 293.54
=1406347200000000// 293.39
=1406350800000000// 293.49
=1406354400000000// 293.57
=1406358000000000// 293.47
=1406361600000000// 293.02
=1406365200000000// 293.81
=1406368800000000// 293.7
=1406372400000000// 292.89
=1406376000000000// 294.5
=1406379600000000// 297.11
=1406383200000000// 298.86
=1406386800000000// 300.2
=1406390400000000// 300.66
=1406394000000000// 300.47
=1406397600000000// 300.48
=1406401200000000// 300.41
=1406404800000000// 300.21
=1406408400000000// 300.06
=1406412000000000// 299.45
=1406415600000000// 296.94
=1406419200000000// 295.61
=1406422800000000// 295.23
=1406426400000000// 294.82
=1406430000000000// 294.36
=1406433600000000// 293.98
=1406437200000000// 294.07
=1406440800000000// 294.695304519
=1406444400000000// 293.46
=1406448000000000// 293.66
=1406451600000000// 293.83
=1406455200000000// 294.38
=1406458800000000// 294.91
=1406462400000000// 295.57
=1406466000000000// 296.81
=1406469600000000// 298.3
=1406473200000000// 298.31
=1406476800000000// 299.44
=1406480400000000// 300.93
=1406484000000000// 301.08
=1406487600000000// 299.98
=1406491200000000// 299.306133901
=1406494800000000// 296.916066951
=1406498400000000// 297.156701288
=1406502000000000// 294.165666667
=1406505600000000// 293.805333333
=1406509200000000// 293.0045
=1406512800000000// 292.791
=1406516400000000// 292.137
=1406520000000000// 291.6835
=1406523600000000// 290.962666667
=1406527200000000// 290.442333333
=1406530800000000// 290.305
=1406534400000000// 289.657
=1406538000000000// 289.392
=1406541600000000// 291.1975
=1406545200000000// 290.242333333
=1406548800000000// 291.357666667
=1406552400000000// 292.0325
=1406556000000000// 293.294666667
=1406559600000000// 294.116333333
=1406563200000000// 293.748
=1406566800000000// 294.966333333
=1406570400000000// 294.994666667
=1406574000000000// 293.8075
=1406577600000000// 294.241
=1406581200000000// 293.459
=1406584800000000// 291.3835
=1406588400000000// 291.032666667
=1406592000000000// 289.388333333
=1406595600000000// 289.438
=1406599200000000// 287.229
=1406602800000000// 286.714
=1406606400000000// 286.517
=1406610000000000// 285.896
=1406613600000000// 285.593
=1406617200000000// 286.629
=1406620800000000// 285.879666667
=1406624400000000// 286.469333333
=1406628000000000// 288.797
=1406631600000000// 288.807333333
=1406635200000000// 290.555666667
=1406638800000000// 291.584
=1406642400000000// 293.572333333
=1406646000000000// 294.840666667
=1406649600000000// 294.543
=1406653200000000// 296.333333333
=1406656800000000// 296.557666667
=1406660400000000// 295.5975
=1406664000000000// 296.216666667
=1406667600000000// 295.651333333
=1406671200000000// 293.391
=1406674800000000// 293.390666667
=1406678400000000// 291.695333333
=1406682000000000// 291.4235
=1406685600000000// 289.253666667
=1406689200000000// 288.507333333
=1406692800000000// 288.306
=1406696400000000// 287.378
=1406700000000000// 286.995
=1406703600000000// 288.1595
=1406707200000000// 287.260666667
=1406710800000000// 287.909333333
=1406714400000000// 289.78958688
=1406718000000000// 290.074845582
=1406721600000000// 292.64
=1406725200000000// 295.18
=1406728800000000// 296.45
=1406732400000000// 297.16
=1406736000000000// 297.88
=1406739600000000// 297.79
=1406743200000000// 298.12
=1406746800000000// 297.19
=1406750400000000// 296.44
=1406754000000000// 295.59
=1406757600000000// 294.69
=1406761200000000// 293.53
=1406764800000000// 292.31
=1406768400000000// 291.8
=1406772000000000// 290.99
=1406775600000000// 290.380307039
=1406779200000000// 290.14
=1406782800000000// 289.79
=1406786400000000// 289.24
=1406790000000000// 289.05
=1406793600000000// 288.43
=1406797200000000// 288.41
=1406800800000000// 289.44
=1406804400000000// 291.58
=1406808000000000// 294.53
=1406811600000000// 296.51
=1406815200000000// 297.7
=1406818800000000// 298.69
=1406822400000000// 299.34
=1406826000000000// 299.77
=1406829600000000// 299.97
=1406833200000000// 299.74
=1406836800000000// 299.58
=1406840400000000// 299.2
=1406844000000000// 298.09
=1406847600000000// 295.81
=1406851200000000// 293.87
=1406854800000000// 291.53
=1406858400000000// 290.73
=1406862000000000// 290.13
=1406865600000000// 289.8
=1406869200000000// 289.19
=1406872800000000// 288.77485775
=1406876400000000// 288.48
=1406880000000000// 288.06
=1406883600000000// 288.28
=1406887200000000// 290.31
=1406890800000000// 292.86
=1406894400000000// 295.66
=1406898000000000// 298.42
=1406901600000000// 299.34
=1406905200000000// 299.56
=1406908800000000// 300.06
=1406912400000000// 299.61
=1406916000000000// 299.2
=1406919600000000// 299.38
=1406923200000000// 298.98
=1406926800000000// 298.85
=1406930400000000// 297.721
=1406934000000000// 292.582
=1406937600000000// 292.582
=1406941200000000// 292.83
=1406944800000000// 292.31
=1406948400000000// 291.84
=1406952000000000// 291.57
=1406955600000000// 291.06
=1406959200000000// 290.799058772
=1406962800000000// 290.950775367
=1406966400000000// 290.134
=1406970000000000// 290.414
=1406973600000000// 292.9455
=1406977200000000// 292.475
=1406980800000000// 294.256
=1406984400000000// 295.132
=1406988000000000// 297.214666667
=1406991600000000// 298.392333333
=1406995200000000// 298.024
=1406998800000000// 299.717
=1407002400000000// 299.864
=1407006000000000// 298.6675
=1407009600000000// 299.262333333
=1407013200000000// 298.513666667
=1407016800000000// 296.007
=1407020400000000// 295.844333333
=1407024000000000// 293.923666667
=1407027600000000// 293.289
=1407031200000000// 290.939666667
=1407034800000000// 289.876333333
=1407038400000000// 289.497
=1407042000000000// 288.205666667
=1407045600000000// 287.598333333
=1407049200000000// 288.8255
=1407052800000000// 287.606666667
=1407056400000000// 288.222333333
=1407060000000000// 292.5835
=1407063600000000// 291.950666667
=1407067200000000// 295.063333333
=1407070800000000// 295.352500085
=1407074400000000// 299.45
=1407078000000000// 300.15
=1407081600000000// 300.8
=1407085200000000// 301.15
=1407088800000000// 301.15
=1407092400000000// 301.15
=1407096000000000// 301.15
=1407099600000000// 301.15
=1407103200000000// 299.5
=1407106800000000// 296.59
=1407110400000000// 294.94
=1407114000000000// 294.45
=1407117600000000// 293.47
=1407121200000000// 292.47
=1407124800000000// 292.26
=1407128400000000// 292.048701789
=1407132000000000// 289.843850895
=1407135600000000// 290.8966461
=1407139200000000// 289.8
=1407142800000000// 289.48
=1407146400000000// 291.15
=1407150000000000// 294.13
=1407153600000000// 296.83
=1407157200000000// 299.15
=1407160800000000// 300.15
=1407164400000000// 300.15
=1407168000000000// 300.83
=1407171600000000// 300.83
=1407175200000000// 301.48
=1407178800000000// 300.49
=1407182400000000// 298.81
=1407186000000000// 297.49
=1407189600000000// 298.15
=1407193200000000// 296.48
=1407196800000000// 295.15
=1407200400000000// 293.8
=1407204000000000// 293.47
=1407207600000000// 292.48
=1407211200000000// 291.8
=1407214800000000// 292.17
=1407218400000000// 291.48
=1407222000000000// 290.15
=1407225600000000// 291.81
=1407229200000000// 291.83
=1407232800000000// 292.15
=1407236400000000// 294.15
=1407240000000000// 295.47
=1407243600000000// 296.8
=1407247200000000// 297.47
=1407250800000000// 297.64
=1407254400000000// 297.51
=1407258000000000// 297.47
=1407261600000000// 298.48
=1407265200000000// 300.15
=1407268800000000// 299.49
=1407272400000000// 299.15
=1407276000000000// 298.17
=1407279600000000// 296.25
=1407283200000000// 295.8
=1407286800000000// 294.8
=1407290400000000// 294.47
=1407294000000000// 293.25
=1407297600000000// 293.14
=1407301200000000// 292.81
=1407304800000000// 291.82
=1407308400000000// 291.2
=1407312000000000// 290.86
=1407315600000000// 290.82
=1407319200000000// 291.49
=1407322800000000// 292.15
=1407326400000000// 294.17
=1407330000000000// 295.14
=1407333600000000// 296.14
=1407337200000000// 296.81
=1407340800000000// 297.8
=1407344400000000// 298.13
=1407348000000000// 297.8
=1407351600000000// 298.15
=1407355200000000// 298.49
=1407358800000000// 298.49
=1407362400000000// 297.47
=1407366000000000// 295.81
=1407369600000000// 295.16
=1407373200000000// 294.48
=1407376800000000// 293.14
=1407380400000000// 292.95
=1407384000000000// 292.14
=1407387600000000// 290.8
=1407391200000000// 291.48
=1407394800000000// 291.49935452
=1407398400000000// 292.217
=1407402000000000// 291.958
=1407405600000000// 293.894
=1407409200000000// 292.903333333
=1407412800000000// 294.107666667
=1407416400000000// 294.5275
=1407420000000000// 295.993333333
=1407423600000000// 296.674666667
=1407427200000000// 297.126012739
=1407430800000000// 298.16
=1407434400000000// 298.49
=1407438000000000// 298.16
=1407441600000000// 297.83
=1407445200000000// 297.15
=1407448800000000// 296.47
=1407452400000000// 295.81
=1407456000000000// 295.14
=1407459600000000// 294.81
=1407463200000000// 294.15
=1407466800000000// 293.81
=1407470400000000// 293.81
=1407474000000000// 293.725719285
=1407477600000000// 293.430859643
=1407481200000000// 293.192900678
=1407484800000000// 292.885
=1407488400000000// 292.634
=1407492000000000// 292.6135
=1407495600000000// 292.285666667
=1407499200000000// 292.188333333
=1407502800000000// 292.073
=1407506400000000// 291.981666667
=1407510000000000// 291.872333333
=1407513600000000// 292.239
=1407517200000000// 291.971
=1407520800000000// 292.179
=1407524400000000// 292.2895
=1407528000000000// 292.53
=1407531600000000// 292.673
=1407535200000000// 293.3065
=1407538800000000// 293.286
=1407542400000000// 293.756
=1407546000000000// 292.8845
=1407549600000000// 293.801666667
=1407553200000000// 293.377333333
=1407556800000000// 293.364
=1407560400000000// 292.802666667
=1407564000000000// 292.652333333
=1407567600000000// 292.781
=1407571200000000// 292.537666667
=1407574800000000// 292.573333333
=1407578400000000// 294.5215
=1407582000000000// 293.919666667
=1407585600000000// 295.230333333
=1407589200000000// 295.736
=1407592800000000// 297.315
=1407596400000000// 298.089
=1407600000000000// 297.958
=1407603600000000// 299.033666667
=1407607200000000// 299.204333333
=1407610800000000// 297.911
=1407614400000000// 298.569666667
=1407618000000000// 297.764333333
=1407621600000000// 297.4485
=1407625200000000// 296.48
=1407628800000000// 296.001
=1407632400000000// 296.0775
=1407636000000000// 295.413333333
=1407639600000000// 295.304666667
=1407643200000000// 294.7475
=1407646800000000// 294.788333333
=1407650400000000// 294.380666667
=1407654000000000// 294.516
=1407657600000000// 293.927333333
=1407661200000000// 293.881666667
=1407664800000000// 295.2265
=1407668400000000// 294.717333333
=1407672000000000// 295.598666667
=1407675600000000// 296.675
=1407679200000000// 297.491333333
=1407682800000000// 298.502666667
=1407686400000000// 298.604
=1407690000000000// 299.918666667
=1407693600000000// 300.323333333
=1407697200000000// 299.437
=1407700800000000// 300.272
=1407704400000000// 299.816
=1407708000000000// 298.0305
=1407711600000000// 298.017666667
=1407715200000000// 296.675333333
=1407718800000000// 296.1985
=1407722400000000// 294.567666667
=1407726000000000// 293.802333333
=1407729600000000// 294.196
=1407733200000000// 293.044333333
=1407736800000000// 293.051666667
=1407740400000000// 293.1405
=1407744000000000// 293.120666667
=1407747600000000// 293.182333333
=1407751200000000// 294.293
=1407754800000000// 294.005
=1407758400000000// 294.766
=1407762000000000// 294.9455
=1407765600000000// 295.900333333
=1407769200000000// 296.273666667
=1407772800000000// 296.372
=1407776400000000// 296.837
=1407780000000000// 297.027
=1407783600000000// 295.91
=1407787200000000// 296.535666667
=1407790800000000// 295.854333333
=1407794400000000// 295.438
=1407798000000000// 294.668333333
=1407801600000000// 294.163666667
=1407805200000000// 293.8385
=1407808800000000// 293.274
=1407812400000000// 292.889
=1407816000000000// 293.2575
=1407819600000000// 292.621333333
=1407823200000000// 292.738666667
=1407826800000000// 292.7105
=1407830400000000// 292.876333333
=1407834000000000// 292.896666667
=1407837600000000// 293.548
=1407841200000000// 293.358
=1407844800000000// 293.799
=1407848400000000// 293.468
=1407852000000000// 294.166333333
=1407855600000000// 294.092666667
=1407859200000000// 294.6395
=1407862800000000// 294.359
=1407866400000000// 294.699
=1407870000000000// 293.6605
=1407873600000000// 294.46
=1407877200000000// 293.881
=1407880800000000// 292.4825
=1407884400000000// 292.176666667
=1407888000000000// 291.051333333
=1407891600000000// 290.563
=1407895200000000// 289.225333333
=1407898800000000// 288.524666667
=1407902400000000// 288.2075
=1407906000000000// 287.379
=1407909600000000// 286.934
=1407913200000000// 287.415
=1407916800000000// 286.661333333
=1407920400000000// 286.833666667
=1407924000000000// 290.2805
=1407927600000000// 289.361333333
=1407931200000000// 291.716666667
=1407934800000000// 291.9045
=1407938400000000// 294.982333333
=1407942000000000// 295.892666667
=1407945600000000// 295.7705
=1407949200000000// 297.025
=1407952800000000// 297.247
=1407956400000000// 296.148
=1407960000000000// 296.810333333
=1407963600000000// 296.151666667
=1407967200000000// 294.579
=1407970800000000// 294.225
=1407974400000000// 292.957
=1407978000000000// 292.8825
=1407981600000000// 291.216666667
=1407985200000000// 290.744333333
=1407988800000000// 290.4065
=1407992400000000// 289.889333333
=1407996000000000// 289.506666667
=1407999600000000// 289.834
=1408003200000000// 289.214666667
=1408006800000000// 289.305333333
=1408010400000000// 291.4625
=1408014000000000// 290.864333333
=1408017600000000// 292.332666667
=1408021200000000// 293.4085
=1408024800000000// 295.007666667
=1408028400000000// 296.214333333
=1408032000000000// 295.5225
=1408035600000000// 297.362
=1408039200000000// 297.303
=1408042800000000// 296.5625
=1408046400000000// 296.730666667
=1408050000000000// 296.217333333
=1408053600000000// 293.7095
=1408057200000000// 293.861
=1408060800000000// 292.018
=1408064400000000// 291.113
=1408068000000000// 288.957333333
=1408071600000000// 287.739666667
=1408075200000000// 286.241
=1408078800000000// 285.117
=1408082400000000// 283.712
=1408086000000000// 284.4375
=1408089600000000// 282.322333333
=1408093200000000// 282.337666667
=1408096800000000// 286.789
=1408100400000000// 285.325666667
=1408104000000000// 288.298333333
=1408107600000000// 289.0525
=1408111200000000// 292.764666667
=1408114800000000// 294.258333333
=1408118400000000// 294.273
=1408122000000000// 296.259666667
=1408125600000000// 296.767333333
=1408129200000000// 295.483
=1408132800000000// 296.588
=1408136400000000// 295.901
=1408140000000000// 293.039
=1408143600000000// 293.077
=1408147200000000// 290.94
=1408150800000000// 291.797
=1408154400000000// 288.662
=1408158000000000// 288.521
=1408161600000000// 288.1195
=1408165200000000// 288.065333333
=1408168800000000// 287.750666667
=1408172400000000// 289.296
=1408176000000000// 288.361333333
=1408179600000000// 289.286666667
=1408183200000000// 290.3585
=1408186800000000// 291.235
=1408190400000000// 292.258
=1408194000000000// 293.176
=1408197600000000// 294.234
=1408201200000000// 295.187
=1408204800000000// 296.3025
=1408208400000000// 297.201333333
=1408212000000000// 298.262666667
=1408215600000000// 297.0165
=1408219200000000// 298.847
=1408222800000000// 298.37
=1408226400000000// 295.88
=1408230000000000// 296.074
=1408233600000000// 294.255
=1408237200000000// 294.9475
=1408240800000000// 292.291333333
=1408244400000000// 292.146666667
=1408248000000000// 292.0185
=1408251600000000// 291.868333333
=1408255200000000// 291.734666667
=1408258800000000// 292.2255
=1408262400000000// 291.883666667
=1408266000000000// 292.166333333
=1408269600000000// 293.786
=1408273200000000// 293.623
=1408276800000000// 294.797
=1408280400000000// 295.5805
=1408284000000000// 296.884666667
=1408287600000000// 297.798333333
=1408291200000000// 295.761
=1408294800000000// 297.658333333
=1408298400000000// 296.604666667
=1408302000000000// 296.6115
=1408305600000000// 295.204333333
=1408309200000000// 294.857666667
=1408312800000000// 294.579
=1408316400000000// 294.209666667
=1408320000000000// 293.908333333
=1408323600000000// 293.6395
=1408327200000000// 293.327333333
=1408330800000000// 293.047666667
=1408334400000000// 292.6095
=1408338000000000// 292.382666667
=1408341600000000// 291.997333333
=1408345200000000// 292.3895
=1408348800000000// 291.745
=1408352400000000// 291.878
=1408356000000000// 294.3335
=1408359600000000// 293.692333333
=1408363200000000// 295.373666667
=1408366800000000// 295.736
=1408370400000000// 297.857
=1408374000000000// 298.659
=1408377600000000// 298.7835
=1408381200000000// 299.811333333
=1408384800000000// 300.161666667
=1408388400000000// 299.3425
=1408392000000000// 300.082666667
=1408395600000000// 299.653333333
=1408399200000000// 297.386
=1408402800000000// 297.569333333
=1408406400000000// 295.914666667
=1408410000000000// 295.59
=1408413600000000// 293.492
=1408417200000000// 292.724
=1408420800000000// 292.552
=1408424400000000// 291.585333333
=1408428000000000// 291.214666667
=1408431600000000// 291.8035
=1408435200000000// 291.113
=1408438800000000// 291.382
=1408442400000000// 295.2135
=1408446000000000// 294.295
=1408449600000000// 296.939
=1408453200000000// 296.843
=1408456800000000// 300.400333333
=1408460400000000// 301.217666667
=1408464000000000// 301.2225
=1408467600000000// 302.310666667
=1408471200000000// 302.586333333
=1408474800000000// 301.6795
=1408478400000000// 302.349333333
=1408482000000000// 301.836666667
=1408485600000000// 299.065
=1408489200000000// 299.305333333
=1408492800000000// 297.286666667
=1408496400000000// 297.3055
=1408500000000000// 294.607666667
=1408503600000000// 293.947333333
=1408507200000000// 293.3225
=1408510800000000// 292.650333333
=1408514400000000// 292.013666667
=1408518000000000// 292.496
=1408521600000000// 291.486333333
=1408525200000000// 291.595666667
=1408528800000000// 295.6625
=1408532400000000// 294.452666667
=1408536000000000// 297.200333333
=1408539600000000// 297.2025
=1408543200000000// 300.865333333
=1408546800000000// 301.782666667
=1408550400000000// 301.8215
=1408554000000000// 303.031666667
=1408557600000000// 303.363333333
=1408561200000000// 302.4755
=1408564800000000// 303.213666667
=1408568400000000// 302.732333333
=1408572000000000// 299.3585
=1408575600000000// 299.841333333
=1408579200000000// 297.431666667
=1408582800000000// 297.894
=1408586400000000// 294.527
=1408590000000000// 294.032
=1408593600000000// 294.443
=1408597200000000// 293.646
=1408600800000000// 293.755
=1408604400000000// 294.1855
=1408608000000000// 294.187333333
=1408611600000000// 294.510666667
=1408615200000000// 295.968
=1408618800000000// 295.913333333
=1408622400000000// 296.992666667
=1408626000000000// 298.1075
=1408629600000000// 299.175
=1408633200000000// 300.278
=1408636800000000// 300.597
=1408640400000000// 301.961333333
=1408644000000000// 302.541666667
=1408647600000000// 301.171
=1408651200000000// 302.401666667
=1408654800000000// 301.681333333
=1408658400000000// 299.406
=1408662000000000// 299.204
=1408665600000000// 297.447
=1408669200000000// 298.7165
=1408672800000000// 295.950666667
=1408676400000000// 296.211333333
=1408680000000000// 295.9965
=1408683600000000// 296.415666667
=1408687200000000// 296.359333333
=1408690800000000// 296.6845
=1408694400000000// 296.501
=1408698000000000// 296.699
=1408701600000000// 298.401
=1408705200000000// 298.097666667
=1408708800000000// 299.298333333
=1408712400000000// 298.9255
=1408716000000000// 300.650666667
=1408719600000000// 300.802333333
=1408723200000000// 301.316
=1408726800000000// 301.347
=1408730400000000// 301.74
=1408734000000000// 300.9015
=1408737600000000// 301.705
=1408741200000000// 301.277
=1408744800000000// 298.925
=1408748400000000// 299.138333333
=1408752000000000// 297.427666667
=1408755600000000// 297.355
=1408759200000000// 295.098333333
=1408762800000000// 294.479666667
=1408766400000000// 295.073
=1408770000000000// 294.050333333
=1408773600000000// 294.239666667
=1408777200000000// 294.4085
=1408780800000000// 294.604666667
=1408784400000000// 294.780333333
=1408788000000000// 297.1625
=1408791600000000// 296.602666667
=1408795200000000// 298.249333333
=1408798800000000// 298.133
=1408802400000000// 300.367333333
=1408806000000000// 300.838666667
=1408809600000000// 300.892
=1408813200000000// 301.502666667
=1408816800000000// 301.695333333
=1408820400000000// 300.8195
=1408824000000000// 301.368333333
=1408827600000000// 300.848666667
=1408831200000000// 299.803
=1408834800000000// 299.458666667
=1408838400000000// 298.588333333
=1408842000000000// 298.2785
=1408845600000000// 297.221333333
=1408849200000000// 296.724666667
=1408852800000000// 296.6535
=1408856400000000// 296.015
=1408860000000000// 295.802
=1408863600000000// 296.042
=1408867200000000// 295.678
=1408870800000000// 295.767
=1408874400000000// 297.333
=1408878000000000// 296.929666667
=1408881600000000// 298.003333333
=1408885200000000// 299.1725
=1408888800000000// 300.214333333
=1408892400000000// 301.351666667
=1408896000000000// 301.251
=1408899600000000// 302.801
=1408903200000000// 303.113
=1408906800000000// 302.049
=1408910400000000// 302.819666667
=1408914000000000// 302.214333333
=1408917600000000// 299.899
=1408921200000000// 299.863666667
=1408924800000000// 298.118333333
=1408928400000000// 298.085
=1408932000000000// 295.769
=1408935600000000// 295.165
=1408939200000000// 294.889
=1408942800000000// 294.175666667
=1408946400000000// 293.790333333
=1408950000000000// 294.241
=1408953600000000// 293.577
=1408957200000000// 293.749
=1408960800000000// 297.309
=1408964400000000// 296.351666667
=1408968000000000// 298.782333333
=1408971600000000// 298.9555
=1408975200000000// 302.138666667
=1408978800000000// 303.064333333
=1408982400000000// 302.9675
=1408986000000000// 304.234
=1408989600000000// 304.478
=1408993200000000// 303.0675
=1408996800000000// 303.863
=1409000400000000// 303.004
=1409004000000000// 300.7695
=1409007600000000// 300.369
=1409011200000000// 298.593
=1409014800000000// 298.5505
=1409018400000000// 296.196666667
=1409022000000000// 295.576333333
=1409025600000000// 295.9515
=1409029200000000// 294.999333333
=1409032800000000// 295.042666667
=1409036400000000// 295.164
=1409040000000000// 295.181333333
=1409043600000000// 295.276666667
=1409047200000000// 298.6265
=1409050800000000// 297.637
=1409054400000000// 299.902
=1409058000000000// 300.052
=1409061600000000// 303.022
=1409065200000000// 303.877
=1409068800000000// 303.194
=1409072400000000// 304.561666667
=1409076000000000// 304.391333333
=1409079600000000// 303.591
=1409083200000000// 303.630666667
=1409086800000000// 303.040333333
=1409090400000000// 300.231
=1409094000000000// 300.380333333
=1409097600000000// 298.310666667
=1409101200000000// 298.385
=1409104800000000// 295.600666667
=1409108400000000// 294.960333333
=1409112000000000// 294.782
=1409115600000000// 293.987666667
=1409119200000000// 293.655333333
=1409122800000000// 294.46
=1409126400000000// 293.748666667
=1409130000000000// 294.174333333
=1409133600000000// 296.4165
=1409137200000000// 296.236666667
=1409140800000000// 297.873333333
=1409144400000000// 298.5805
=1409148000000000// 300.527
=1409151600000000// 301.544
=1409155200000000// 300.9275
=1409158800000000// 302.489
=1409162400000000// 302.417
=1409166000000000// 301.0605
=1409169600000000// 301.416666667
=1409173200000000// 300.488333333
=1409176800000000// 299.3185
=1409180400000000// 298.470666667
=1409184000000000// 297.381333333
=1409187600000000// 296.627
=1409191200000000// 295.426
=1409194800000000// 294.56
=1409198400000000// 294.0435
=1409202000000000// 293.061
=1409205600000000// 292.428
=1409209200000000// 292.749
=1409212800000000// 291.798
=1409216400000000// 291.801
=1409220000000000// 294.3555
=1409223600000000// 293.508
=1409227200000000// 295.212
=1409230800000000// 296.102
=1409234400000000// 298.077333333
=1409238000000000// 299.238666667
=1409241600000000// 299.197
=1409245200000000// 300.759333333
=1409248800000000// 301.118666667
=1409252400000000// 299.814
=1409256000000000// 300.728
=1409259600000000// 299.978
=1409263200000000// 298.8115
=1409266800000000// 298.200333333
=1409270400000000// 297.172666667
=1409274000000000// 296.896
=1409277600000000// 295.618
=1409281200000000// 295.091
=1409284800000000// 295.0235
=1409288400000000// 294.343333333
=1409292000000000// 294.122666667
=1409295600000000// 294.2625
=1409299200000000// 293.921666667
=1409302800000000// 293.941333333
=1409306400000000// 296.1565
=1409310000000000// 295.444333333
=1409313600000000// 296.927666667
=1409317200000000// 297.7485
=1409320800000000// 299.452666667
=1409324400000000// 300.494333333
=1409328000000000// 300.326
=1409331600000000// 301.771
=1409335200000000// 302.006
=1409338800000000// 299.669
=1409342400000000// 300.761333333
=1409346000000000// 299.281666667
=1409349600000000// 300.098
=1409353200000000// 297.853
=1409356800000000// 297.904
=1409360400000000// 296.7775
=1409364000000000// 297.221
=1409367600000000// 296.487
=1409371200000000// 296.411
=1409374800000000// 295.457666667
=1409378400000000// 295.162333333
=1409382000000000// 295.828
=1409385600000000// 295.212333333
=1409389200000000// 295.557666667
=1409392800000000// 297.015
=1409396400000000// 296.989666667
=1409400000000000// 298.076333333
=1409403600000000// 298.2295
=1409407200000000// 299.627333333
=1409410800000000// 300.091666667
=1409414400000000// 300.415
=1409418000000000// 300.926333333
=1409421600000000// 301.296666667
=1409425200000000// 300.283
=1409428800000000// 301.114666667
=1409432400000000// 300.562333333
=1409436000000000// 299.4015
=1409439600000000// 299.052
=1409443200000000// 298.094
=1409446800000000// 298.258
=1409450400000000// 296.926
=1409454000000000// 296.716
=1409457600000000// 296.621
=1409461200000000// 296.372666667
=1409464800000000// 296.239333333
=1409468400000000// 295.467
=1409472000000000// 295.546666667
=1409475600000000// 294.987333333
=1409479200000000// 295.0905
=1409482800000000// 294.310333333
=1409486400000000// 294.192666667
=1409490000000000// 295.086
=1409493600000000// 294.631333333
=1409497200000000// 295.187666667
=1409500800000000// 295.8605
=1409504400000000// 296.378
=1409508000000000// 297.012
=1409511600000000// 296.0965
=1409515200000000// 297.247
=1409518800000000// 296.848
=1409522400000000// 297.2955
=1409526000000000// 296.614333333
=1409529600000000// 296.779666667
=1409533200000000// 296.1725
=1409536800000000// 296.595333333
=1409540400000000// 296.245666667
=1409544000000000// 295.6875
=1409547600000000// 295.407333333
=1409551200000000// 294.918666667
=1409554800000000// 295.166
=1409558400000000// 294.432
=1409562000000000// 294.434
=1409565600000000// 295.752
=1409569200000000// 295.315333333
=1409572800000000// 296.194666667
=1409576400000000// 296.809
=1409580000000000// 297.776666667
=1409583600000000// 298.479333333
=1409587200000000// 298.435
=1409590800000000// 299.386666667
=1409594400000000// 299.591333333
=1409598000000000// 299.252
=1409601600000000// 299.638
=1409605200000000// 299.48
=1409608800000000// 297.912
=1409612400000000// 298.224
=1409616000000000// 297.126
=1409619600000000// 297.484
=1409623200000000// 295.900666667
=1409626800000000// 295.773333333
=1409630400000000// 294.545
=1409634000000000// 294.784666667
=1409637600000000// 293.923333333
=1409641200000000// 294.1245
=1409644800000000// 292.909
=1409648400000000// 292.756
=1409652000000000// 293.3375
=1409655600000000// 292.939666667
=1409659200000000// 293.276333333
=1409662800000000// 294.4755
=1409666400000000// 294.524666667
=1409670000000000// 295.436333333
=1409673600000000// 295.9815
=1409677200000000// 297.015333333
=1409680800000000// 297.682666667
=1409684400000000// 296.532
=1409688000000000// 297.805333333
=1409691600000000// 297.260666667
=1409695200000000// 294.978
=1409698800000000// 295.012666667
=1409702400000000// 293.309333333
=1409706000000000// 293.0705
=1409709600000000// 290.879
=1409713200000000// 290.152
=1409716800000000// 289.734
=1409720400000000// 288.904
=1409724000000000// 288.383
=1409727600000000// 288.584
=1409731200000000// 287.822333333
=1409734800000000// 287.782666667
=1409738400000000// 292.4185
=1409742000000000// 290.820333333
=1409745600000000// 293.897666667
=1409749200000000// 293.494
=1409752800000000// 297.731666667
=1409756400000000// 298.488333333
=1409760000000000// 298.304
=1409763600000000// 299.374333333
=1409767200000000// 299.503666667
=1409770800000000// 297.8435
=1409774400000000// 298.569333333
=1409778000000000// 297.505666667
=1409781600000000// 295.6385
=1409785200000000// 294.842666667
=1409788800000000// 293.243333333
=1409792400000000// 293.108
=1409796000000000// 291.020666667
=1409799600000000// 290.397333333
=1409803200000000// 291.3725
=1409806800000000// 290.216333333
=1409810400000000// 290.658666667
=1409814000000000// 290.4765
=1409817600000000// 291.127
=1409821200000000// 291.153
=1409824800000000// 295.3305
=1409828400000000// 293.972666667
=1409832000000000// 296.766333333
=1409835600000000// 296.9305
=1409839200000000// 300.600666667
=1409842800000000// 301.641333333
=1409846400000000// 301.4145
=1409850000000000// 302.877666667
=1409853600000000// 303.073333333
=1409857200000000// 301.2
=1409860800000000// 302.085333333
=1409864400000000// 300.901666667
=1409868000000000// 299.953
=1409871600000000// 298.691
=1409875200000000// 297.664
=1409878800000000// 297.5775
=1409882400000000// 296.237
=1409886000000000// 295.837
=1409889600000000// 296.2465
=1409893200000000// 295.576666667
=1409896800000000// 295.716333333
=1409900400000000// 295.8155
=1409904000000000// 295.968666667
=1409907600000000// 296.081333333
=1409911200000000// 298.453
=1409914800000000// 297.812666667
=1409918400000000// 299.431333333
=1409922000000000// 300.0655
=1409925600000000// 302.012333333
=1409929200000000// 302.974666667
=1409932800000000// 302.6525
=1409936400000000// 304.043
=1409940000000000// 304.149
=1409943600000000// 302.7405
=1409947200000000// 303.351333333
=1409950800000000// 302.447666667
=1409954400000000// 299.858
=1409958000000000// 299.516333333
=1409961600000000// 297.488666667
=1409965200000000// 297.726
=1409968800000000// 294.943333333
=1409972400000000// 294.425666667
=1409976000000000// 294.369
=1409979600000000// 293.697666667
=1409983200000000// 293.487333333
=1409986800000000// 293.22
=1409990400000000// 293.028666667
=1409994000000000// 292.780333333
=1409997600000000// 293.0485
=1410001200000000// 292.628
=1410004800000000// 292.724
=1410008400000000// 293.4465
=1410012000000000// 293.333666667
=1410015600000000// 293.847333333
=1410019200000000// 293.6655
=1410022800000000// 294.411
=1410026400000000// 294.461
=1410030000000000// 293.8215
=1410033600000000// 294.101333333
=1410037200000000// 293.691666667
=1410040800000000// 291.375
=1410044400000000// 291.601
=1410048000000000// 289.92
=1410051600000000// 289.647
=1410055200000000// 287.496666667
=1410058800000000// 286.754333333
=1410062400000000// 286.443
=1410066000000000// 285.557
=1410069600000000// 285.102
=1410073200000000// 285.334
=1410076800000000// 284.65
=1410080400000000// 284.653
=1410084000000000// 288.871
=1410087600000000// 287.469
=1410091200000000// 290.282
=1410094800000000// 290.424
=1410098400000000// 294.127333333
=1410102000000000// 295.159666667
=1410105600000000// 295.117
=1410109200000000// 296.507666667
=1410112800000000// 296.823333333
=1410116400000000// 294.8655
=1410120000000000// 295.939
=1410123600000000// 294.739
=1410127200000000// 292.6455
=1410130800000000// 291.743333333
=1410134400000000// 289.947666667
=1410138000000000// 289.2395
=1410141600000000// 287.081333333
=1410145200000000// 286.010666667
=1410148800000000// 285.7485
=1410152400000000// 284.408333333
=1410156000000000// 283.876666667
=1410159600000000// 284.009
=1410163200000000// 283.256
=1410166800000000// 283.167
=1410170400000000// 288.8675
=1410174000000000// 286.848666667
=1410177600000000// 290.619333333
=1410181200000000// 290.1975
=1410184800000000// 295.365666667
=1410188400000000// 296.341333333
=1410192000000000// 296.293
=1410195600000000// 297.61
=1410199200000000// 297.903
=1410202800000000// 295.3285
=1410206400000000// 296.577333333
=1410210000000000// 294.958666667
=1410213600000000// 292.542
=1410217200000000// 291.189333333
=1410220800000000// 289.038666667
=1410224400000000// 288.757
=1410228000000000// 285.983333333
=1410231600000000// 285.078666667
=1410235200000000// 284.89
=1410238800000000// 283.746666667
=1410242400000000// 283.319333333
=1410246000000000// 283.7965
=1410249600000000// 283.067666667
=1410253200000000// 283.243333333
=1410256800000000// 289.0455
=1410260400000000// 287.345666667
=1410264000000000// 291.272333333
=1410267600000000// 291.21
=1410271200000000// 296.466333333
=1410274800000000// 297.733666667
=1410278400000000// 297.522
=1410282000000000// 299.282333333
=1410285600000000// 299.563666667
=1410289200000000// 297.4605
=1410292800000000// 298.536666667
=1410296400000000// 297.228333333
=1410300000000000// 296.001
=1410303600000000// 294.665666667
=1410307200000000// 293.411333333
=1410310800000000// 293.749
=1410314400000000// 291.964
=1410318000000000// 291.771
=1410321600000000// 292.363
=1410325200000000// 291.908333333
=1410328800000000// 292.238666667
=1410332400000000// 292.7665
=1410336000000000// 293.031
=1410339600000000// 293.493
=1410343200000000// 295.5235
=1410346800000000// 295.462666667
=1410350400000000// 296.970333333
=1410354000000000// 297.162
=1410357600000000// 299.108333333
=1410361200000000// 299.738666667
=1410364800000000// 299.4615
=1410368400000000// 300.394333333
=1410372000000000// 300.419666667
=1410375600000000// 297.7685
=1410379200000000// 298.686
=1410382800000000// 296.927
=1410386400000000// 297.679
=1410390000000000// 295.083
=1410393600000000// 294.998
=1410397200000000// 294.3735
=1410400800000000// 294.468333333
=1410404400000000// 294.023666667
=1410408000000000// 292.1985
=1410411600000000// 292.214
=1410415200000000// 290.849
=1410418800000000// 290.042
=1410422400000000// 288.491
=1410426000000000// 287.498
=1410429600000000// 289.545
=1410433200000000// 287.538666667
=1410436800000000// 288.572333333
=1410440400000000// 289.7675
=1410444000000000// 290.747333333
=1410447600000000// 291.888666667
=1410451200000000// 291.6
=1410454800000000// 293.218
=1410458400000000// 293.406
=1410462000000000// 292.213
=1410465600000000// 292.861333333
=1410469200000000// 292.128666667
=1410472800000000// 289.457
=1410476400000000// 289.370666667
=1410480000000000// 287.345333333
=1410483600000000// 287.2245
=1410487200000000// 284.564333333
=1410490800000000// 283.808666667
=1410494400000000// 283.655
=1410498000000000// 282.698666667
=1410501600000000// 282.344333333
=1410505200000000// 282.265
=1410508800000000// 281.819
=1410512400000000// 281.648
=1410516000000000// 284.8995
=1410519600000000// 283.587666667
=1410523200000000// 285.698333333
=1410526800000000// 286.0965
=1410530400000000// 288.778
=1410534000000000// 289.747
=1410537600000000// 289.717
=1410541200000000// 291.019
=1410544800000000// 291.322
=1410548400000000// 290.2715
=1410552000000000// 291.025666667
=1410555600000000// 290.426333333
=1410559200000000// 289.3915
=1410562800000000// 288.937333333
=1410566400000000// 288.047666667
=1410570000000000// 287.7545
=1410573600000000// 286.666
=1410577200000000// 286.174
=1410580800000000// 285.3775
=1410584400000000// 284.987
=1410588000000000// 284.292
=1410591600000000// 283.8195
=1410595200000000// 283.050333333
=1410598800000000// 282.503666667
=1410602400000000// 283.9025
=1410606000000000// 282.707333333
=1410609600000000// 283.457666667
=1410613200000000// 284.9105
=1410616800000000// 285.426666667
=1410620400000000// 286.645333333
=1410624000000000// 286.691
=1410627600000000// 288.300666667
=1410631200000000// 288.737333333
=1410634800000000// 287.0015
=1410638400000000// 288.162333333
=1410642000000000// 287.150666667
=1410645600000000// 285.0285
=1410649200000000// 284.387
=1410652800000000// 282.635
=1410656400000000// 282.0235
=1410660000000000// 279.891333333
=1410663600000000// 278.899666667
=1410667200000000// 278.864
=1410670800000000// 277.553666667
=1410674400000000// 277.199333333
=1410678000000000// 277.462
=1410681600000000// 276.902
=1410685200000000// 276.959
=1410688800000000// 282.124
=1410692400000000// 280.478333333
=1410696000000000// 283.940666667
=1410699600000000// 283.9805
=1410703200000000// 288.583666667
=1410706800000000// 289.764333333
=1410710400000000// 289.6815
=1410714000000000// 291.283333333
=1410717600000000// 291.621666667
=1410721200000000// 289.1265
=1410724800000000// 290.409333333
=1410728400000000// 288.858666667
=1410732000000000// 286.705
=1410735600000000// 285.355333333
=1410739200000000// 283.402666667
=1410742800000000// 283.1895
=1410746400000000// 280.657
=1410750000000000// 279.864
=1410753600000000// 279.7005
=1410757200000000// 278.697666667
=1410760800000000// 278.324333333
=1410764400000000// 278.9905
=1410768000000000// 278.270666667
=1410771600000000// 278.590333333
=1410775200000000// 283.431
=1410778800000000// 282.243666667
=1410782400000000// 285.577333333
=1410786000000000// 285.5585
=1410789600000000// 290.009666667
=1410793200000000// 291.108333333
=1410796800000000// 288.852
=1410800400000000// 291.069
=1410804000000000// 289.931
=1410807600000000// 289.913
=1410811200000000// 288.401666667
=1410814800000000// 288.010333333
=1410818400000000// 288.3535
=1410822000000000// 287.717333333
=1410825600000000// 287.815666667
=1410829200000000// 287.553
=1410832800000000// 287.771666667
=1410836400000000// 287.629333333
=1410840000000000// 286.8465
=1410843600000000// 286.917666667
=1410847200000000// 286.348333333
=1410850800000000// 286.005
=1410854400000000// 285.360333333
=1410858000000000// 284.941666667
=1410861600000000// 286.1
=1410865200000000// 285.155666667
=1410868800000000// 285.788333333
=1410872400000000// 287.7195
=1410876000000000// 287.919333333
=1410879600000000// 289.417666667
=1410883200000000// 289.218
=1410886800000000// 291.282333333
=1410890400000000// 291.648666667
=1410894000000000// 289.387
=1410897600000000// 290.629333333
=1410901200000000// 289.243666667
=1410904800000000// 286.7555
=1410908400000000// 285.737333333
=1410912000000000// 283.616666667
=1410915600000000// 283.5375
=1410919200000000// 280.736333333
=1410922800000000// 279.976666667
=1410926400000000// 279.7055
=1410930000000000// 278.783
=1410933600000000// 278.349
=1410937200000000// 278.307
=1410940800000000// 277.742333333
=1410944400000000// 277.569666667
=1410948000000000// 283.3085
=1410951600000000// 281.165333333
=1410955200000000// 284.933666667
=1410958800000000// 284.195
=1410962400000000// 289.465666667
=1410966000000000// 290.229333333
=1410969600000000// 290.1145
=1410973200000000// 291.171
=1410976800000000// 291.349
=1410980400000000// 289.639
=1410984000000000// 290.446333333
=1410987600000000// 289.365666667
=1410991200000000// 287.2205
=1410994800000000// 286.494666667
=1410998400000000// 284.704333333
=1411002000000000// 284.2705
=1411005600000000// 282.028
=1411009200000000// 281.142
=1411012800000000// 280.6755
=1411016400000000// 279.649666667
=1411020000000000// 279.043333333
=1411023600000000// 279.1145
=1411027200000000// 278.282333333
=1411030800000000// 278.127666667
=1411034400000000// 283.5995
=1411038000000000// 281.569333333
=1411041600000000// 285.165666667
=1411045200000000// 285.537
=1411048800000000// 290.208333333
=1411052400000000// 291.654666667
=1411056000000000// 290.982
=1411059600000000// 293.134666667
=1411063200000000// 293.168333333
=1411066800000000// 291.053
=1411070400000000// 291.803
=1411074000000000// 290.404
=1411077600000000// 288.4205
=1411081200000000// 287.216333333
=1411084800000000// 285.427666667
=1411088400000000// 285.082
=1411092000000000// 282.812333333
=1411095600000000// 281.985666667
=1411099200000000// 282.753
=1411102800000000// 281.395
=1411106400000000// 281.631
=1411110000000000// 281.6785
=1411113600000000// 281.977333333
=1411117200000000// 282.087666667
=1411120800000000// 286.0285
=1411124400000000// 284.862
=1411128000000000// 287.526
=1411131600000000// 288.258
=1411135200000000// 291.566
=1411138800000000// 292.942
=1411142400000000// 292.5025
=1411146000000000// 294.483666667
=1411149600000000// 294.649333333
=1411153200000000// 291.943
=1411156800000000// 293.066
=1411160400000000// 291.317
=1411164000000000// 289.6815
=1411167600000000// 287.894666667
=1411171200000000// 286.221333333
=1411174800000000// 286.418
=1411178400000000// 284.121333333
=1411182000000000// 283.694666667
=1411185600000000// 284.0955
=1411189200000000// 283.393
=1411192800000000// 283.518
=1411196400000000// 283.8845
=1411200000000000// 283.929
=1411203600000000// 284.215
=1411207200000000// 289.2645
=1411210800000000// 287.962666667
=1411214400000000// 291.424333333
=1411218000000000// 291.499
=1411221600000000// 296.089666667
=1411225200000000// 297.293333333
=1411228800000000// 296.8595
=1411232400000000// 298.609
=1411236000000000// 298.721
=1411239600000000// 297.6045
=1411243200000000// 298.126
=1411246800000000// 297.419
=1411250400000000// 296.9795
=1411254000000000// 296.183333333
=1411257600000000// 295.654666667
=1411261200000000// 296.025
=1411264800000000// 295.196666667
=1411268400000000// 295.267333333
=1411272000000000// 294.3215
=1411275600000000// 294.731
=1411279200000000// 294.124
=1411282800000000// 293.763
=1411286400000000// 293.074
=1411290000000000// 292.631
=1411293600000000// 292.636
=1411297200000000// 292.043666667
=1411300800000000// 291.899333333
=1411304400000000// 292.5775
=1411308000000000// 292.159
=1411311600000000// 292.563
=1411315200000000// 292.245
=1411318800000000// 292.889666667
=1411322400000000// 292.812333333
=1411326000000000// 291.4315
=1411329600000000// 291.788666667
=1411333200000000// 290.842333333
=1411336800000000// 289.818
=1411340400000000// 288.897666667
=1411344000000000// 287.899333333
=1411347600000000// 287.719
=1411351200000000// 286.448
=1411354800000000// 285.995
=1411358400000000// 284.518
=1411362000000000// 284.406333333
=1411365600000000// 283.270666667
=1411369200000000// 282.5775
=1411372800000000// 281.294333333
=1411376400000000// 280.453666667
=1411380000000000// 284.1455
=1411383600000000// 281.794
=1411387200000000// 283.975
=1411390800000000// 284.7675
=1411394400000000// 287.411333333
=1411398000000000// 288.666666667
=1411401600000000// 288.9435
=1411405200000000// 290.525
=1411408800000000// 291.128
=1411412400000000// 288.685
=1411416000000000// 290.303333333
=1411419600000000// 288.875666667
=1411423200000000// 286.5475
=1411426800000000// 285.42
=1411430400000000// 283.392
=1411434000000000// 283.2855
=1411437600000000// 280.617
=1411441200000000// 279.87
=1411444800000000// 279.6645
=1411448400000000// 278.737
=1411452000000000// 278.351
=1411455600000000// 278.304
=1411459200000000// 277.805
=1411462800000000// 277.645
=1411466400000000// 283.4805
=1411470000000000// 281.322
=1411473600000000// 285.159
=1411477200000000// 284.93
=1411480800000000// 290.122333333
=1411484400000000// 291.248666667
=1411488000000000// 291.246
=1411491600000000// 292.748666667
=1411495200000000// 293.122333333
=1411498800000000// 290.221
=1411502400000000// 291.686333333
=1411506000000000// 289.876666667
=1411509600000000// 288.3625
=1411513200000000// 286.454333333
=1411516800000000// 284.841666667
=1411520400000000// 284.491
=1411524000000000// 282.457666667
=1411527600000000// 281.686333333
=1411531200000000// 281.722
=1411534800000000// 280.681666667
=1411538400000000// 280.448333333
=1411542000000000// 279.8935
=1411545600000000// 279.767333333
=1411549200000000// 279.319666667
=1411552800000000// 285.5135
=1411556400000000// 282.852
=1411560000000000// 286.832
=1411563600000000// 286.9575
=1411567200000000// 292.222333333
=1411570800000000// 293.632666667
=1411574400000000// 293.628
=1411578000000000// 295.51
=1411581600000000// 295.977
=1411585200000000// 293.0445
=1411588800000000// 294.644666667
=1411592400000000// 292.845333333
=1411596000000000// 290.6575
=1411599600000000// 288.987666667
=1411603200000000// 286.929333333
=1411606800000000// 286.643
=1411610400000000// 283.994
=1411614000000000// 283.117
=1411617600000000// 282.9805
=1411621200000000// 281.856666667
=1411624800000000// 281.473333333
=1411628400000000// 281.653
=1411632000000000// 281.082
=1411635600000000// 281.074
=1411639200000000// 287.0045
=1411642800000000// 285.017
=1411646400000000// 288.968
=1411650000000000// 289.1335
=1411653600000000// 294.346333333
=1411657200000000// 295.773666667
=1411660800000000// 295.314
=1411664400000000// 297.370333333
=1411668000000000// 297.539666667
=1411671600000000// 294.2795
=1411675200000000// 295.592
=1411678800000000// 293.475
=1411682400000000// 292.187
=1411686000000000// 289.793666667
=1411689600000000// 288.229333333
=1411693200000000// 288.0425
=1411696800000000// 286.019
=1411700400000000// 285.373
=1411704000000000// 285.054
=1411707600000000// 284.299
=1411711200000000// 283.871
=1411714800000000// 283.912
=1411718400000000// 283.327666667
=1411722000000000// 283.212333333
=1411725600000000// 289.5605
=1411729200000000// 287.290666667
=1411732800000000// 291.484333333
=1411736400000000// 291.2415
=1411740000000000// 296.914
=1411743600000000// 298.15
=1411747200000000// 297.719
=1411750800000000// 299.510666667
=1411754400000000// 299.635333333
=1411758000000000// 296.592
=1411761600000000// 297.772666667
=1411765200000000// 295.785333333
=1411768800000000// 294.289
=1411772400000000// 292.138
=1411776000000000// 290.478
=1411779600000000// 289.792
=1411783200000000// 287.807333333
=1411786800000000// 286.796666667
=1411790400000000// 287.066
=1411794000000000// 285.628666667
=1411797600000000// 285.471333333
=1411801200000000// 285.789
=1411804800000000// 285.473333333
=1411808400000000// 285.632666667
=1411812000000000// 289.7925
=1411815600000000// 288.618333333
=1411819200000000// 291.444666667
=1411822800000000// 291.9085
=1411826400000000// 295.522333333
=1411830000000000// 296.773666667
=1411833600000000// 296.4825
=1411837200000000// 298.248
=1411840800000000// 298.471
=1411844400000000// 295.6325
=1411848000000000// 296.876
=1411851600000000// 295.058
=1411855200000000// 293.6065
=1411858800000000// 291.666333333
=1411862400000000// 290.092666667
=1411866000000000// 290.237
=1411869600000000// 288.090666667
=1411873200000000// 287.662333333
=1411876800000000// 288.1555
=1411880400000000// 287.42
=1411884000000000// 287.606
=1411887600000000// 287.9255
=1411891200000000// 288.067
=1411894800000000// 288.342
=1411898400000000// 291.4445
=1411902000000000// 290.777
=1411905600000000// 292.937
=1411909200000000// 294.364
=1411912800000000// 296.768333333
=1411916400000000// 298.439666667
=1411920000000000// 297.717
=1411923600000000// 300.186333333
=1411927200000000// 300.261666667
=1411930800000000// 297.419
=1411934400000000// 298.467
=1411938000000000// 296.597
=1411941600000000// 295.058
=1411945200000000// 293.077666667
=1411948800000000// 291.428333333
=1411952400000000// 290.957
=1411956000000000// 288.915
=1411959600000000// 288.051
=1411963200000000// 287.5865
=1411966800000000// 286.589333333
=1411970400000000// 285.991666667
=1411974000000000// 285.742
=1411977600000000// 285.028333333
=1411981200000000// 284.662666667
=1411984800000000// 290.691
=1411988400000000// 288.194
=1411992000000000// 292.091
=1411995600000000// 292.013
=1411999200000000// 297.235
=1412002800000000// 298.482
=1412006400000000// 298.049
=1412010000000000// 299.856
=1412013600000000// 299.983
=1412017200000000// 296.936
=1412020800000000// 298.121
=1412024400000000// 296.132
=1412028000000000// 294.3885
=1412031600000000// 292.317666667
=1412035200000000// 290.492333333
=1412038800000000// 290.586
=1412042400000000// 288.121
=1412046000000000// 287.575
=1412049600000000// 287.7395
=1412053200000000// 286.956666667
=1412056800000000// 286.884333333
=1412060400000000// 286.4445
=1412064000000000// 286.494666667
=1412067600000000// 286.177333333
=1412071200000000// 289.5555
=1412074800000000// 288.006333333
=1412078400000000// 290.152666667
=1412082000000000// 291.3735
=1412085600000000// 293.828333333
=1412089200000000// 295.357666667
=1412092800000000// 294.5805
=1412096400000000// 296.878666667
=1412100000000000// 296.870333333
=1412103600000000// 294.792
=1412107200000000// 295.473666667
=1412110800000000// 294.085333333
=1412114400000000// 291.305
=1412118000000000// 290.380666667
=1412121600000000// 288.064333333
=1412125200000000// 287.8515
=1412128800000000// 284.834
=1412132400000000// 283.92
=1412136000000000// 283.621
=1412139600000000// 282.502
=1412143200000000// 281.998
=1412146800000000// 281.697
=1412150400000000// 281.125333333
=1412154000000000// 280.756666667
=1412157600000000// 285.355
=1412161200000000// 283.330666667
=1412164800000000// 286.273333333
=1412168400000000// 287.8645
=1412172000000000// 291.257666667
=1412175600000000// 293.299333333
=1412179200000000// 293.3655
=1412182800000000// 296.065666667
=1412186400000000// 296.790333333
=1412190000000000// 294.049
=1412193600000000// 295.929
=1412197200000000// 294.343
=1412200800000000// 294.073
=1412204400000000// 292.048333333
=1412208000000000// 291.339666667
=1412211600000000// 291.5165
=1412215200000000// 290.512666667
=1412218800000000// 290.394333333
=1412222400000000// 290.2415
=1412226000000000// 290.134666667
=1412229600000000// 289.993333333
=1412233200000000// 290.03
=1412236800000000// 289.829333333
=1412240400000000// 289.806666667
=1412244000000000// 292.1605
=1412247600000000// 291.345666667
=1412251200000000// 292.907333333
=1412254800000000// 293.416
=1412258400000000// 295.328666667
=1412262000000000// 296.188333333
=1412265600000000// 295.999
=1412269200000000// 297.208333333
=1412272800000000// 297.368666667
=1412276400000000// 296.803
=1412280000000000// 297.205333333
=1412283600000000// 296.881666667
=1412287200000000// 296.914
=1412290800000000// 296.471666667
=1412294400000000// 296.385333333
=1412298000000000// 294.307
=1412301600000000// 294.884666667
=1412305200000000// 293.470333333
=1412308800000000// 293.983
=1412312400000000// 291.926333333
=1412316000000000// 291.796666667
=1412319600000000// 291.881
=1412323200000000// 291.68
=1412326800000000// 291.693
=1412330400000000// 291.619
=1412334000000000// 291.661
=1412337600000000// 291.616
=1412341200000000// 290.7845
=1412344800000000// 291.001666667
=1412348400000000// 290.432333333
=1412352000000000// 290.6835
=1412355600000000// 289.840666667
=1412359200000000// 289.818333333
=1412362800000000// 287.0445
=1412366400000000// 287.939333333
=1412370000000000// 286.082666667
=1412373600000000// 285.101
=1412377200000000// 282.952666667
=1412380800000000// 281.679333333
=1412384400000000// 281.759
=1412388000000000// 280.034666667
=1412391600000000// 279.663333333
=1412395200000000// 278.695
=1412398800000000// 278.522666667
=1412402400000000// 277.753333333
=1412406000000000// 277.545
=1412409600000000// 276.588666667
=1412413200000000// 276.193333333
=1412416800000000// 277.991
=1412420400000000// 276.864666667
=1412424000000000// 277.931333333
=1412427600000000// 278.025
=1412431200000000// 279.416
=1412434800000000// 279.834
=1412438400000000// 279.739
=1412442000000000// 280.328
=1412445600000000// 280.404
=1412449200000000// 279.8455
=1412452800000000// 280.133
=1412456400000000// 279.786
=1412460000000000// 279.9005
=1412463600000000// 279.399666667
=1412467200000000// 279.360333333
=1412470800000000// 278.46
=1412474400000000// 278.707666667
=1412478000000000// 278.094333333
=1412481600000000// 277.5655
=1412485200000000// 276.924
=1412488800000000// 276.367
=1412492400000000// 276.635
=1412496000000000// 275.803
=1412499600000000// 275.796
=1412503200000000// 278.558
=1412506800000000// 277.628
=1412510400000000// 279.467
=1412514000000000// 280.694
=1412517600000000// 282.737
=1412521200000000// 284.168
=1412524800000000// 284.1305
=1412528400000000// 286.051
=1412532000000000// 286.503
=1412535600000000// 285.645
=1412539200000000// 286.533666667
=1412542800000000// 286.112333333
=1412546400000000// 285.6575
=1412550000000000// 285.247333333
=1412553600000000// 284.803666667
=1412557200000000// 283.856
=1412560800000000// 283.580333333
=1412564400000000// 282.800666667
=1412568000000000// 281.709
=1412571600000000// 281.033333333
=1412575200000000// 280.045666667
=1412578800000000// 281.475
=1412582400000000// 279.681666667
=1412586000000000// 280.305333333
=1412589600000000// 282.62
=1412593200000000// 282.68
=1412596800000000// 284.431
=1412600400000000// 284.697
=1412604000000000// 286.943
=1412607600000000// 287.704
=1412611200000000// 288.41
=1412614800000000// 289.189333333
=1412618400000000// 289.913666667
=1412622000000000// 288.023
=1412625600000000// 289.619
=1412629200000000// 288.6
=1412632800000000// 287.806
=1412636400000000// 286.712
=1412640000000000// 285.843
=1412643600000000// 284.42
=1412647200000000// 283.735666667
=1412650800000000// 282.497333333
=1412654400000000// 283.3915
=1412658000000000// 281.442333333
=1412661600000000// 281.625666667
=1412665200000000// 282.048
=1412668800000000// 282.151666667
=1412672400000000// 282.494333333
=1412676000000000// 283.759
=1412679600000000// 283.794333333
=1412683200000000// 284.751666667
=1412686800000000// 285.038
=1412690400000000// 286.219
=1412694000000000// 286.729
=1412697600000000// 286.73
=1412701200000000// 287.409666667
=1412704800000000// 287.580333333
=1412708400000000// 286.7885
=1412712000000000// 287.28
=1412715600000000// 286.809
=1412719200000000// 286.3395
=1412722800000000// 285.868
=1412726400000000// 285.398
=1412730000000000// 284.42
=1412733600000000// 284.119333333
=1412737200000000// 283.310666667
=1412740800000000// 282.078
=1412744400000000// 281.410666667
=1412748000000000// 280.319333333
=1412751600000000// 280.5195
=1412755200000000// 278.997666667
=1412758800000000// 278.767333333
=1412762400000000// 282.899
=1412766000000000// 281.214666667
=1412769600000000// 283.892333333
=1412773200000000// 284.317
=1412776800000000// 287.745666667
=1412780400000000// 288.921333333
=1412784000000000// 288.3605
=1412787600000000// 290.115
=1412791200000000// 290.133
=1412794800000000// 287.4175
=1412798400000000// 288.346666667
=1412802000000000// 286.542333333
=1412805600000000// 285.6455
=1412809200000000// 283.538666667
=1412812800000000// 282.339333333
=1412816400000000// 281.886
=1412820000000000// 280.438
=1412823600000000// 279.736
=1412827200000000// 281.037
=1412830800000000// 279.667333333
=1412834400000000// 280.300666667
=1412838000000000// 280.5545
=1412841600000000// 281.314333333
=1412845200000000// 281.694666667
=1412848800000000// 282.728
=1412852400000000// 282.890666667
=1412856000000000// 283.706333333
=1412859600000000// 283.5295
=1412863200000000// 284.676
=1412866800000000// 284.83
=1412870400000000// 285.4045
=1412874000000000// 285.418333333
=1412877600000000// 285.852666667
=1412881200000000// 284.8905
=1412884800000000// 285.790333333
=1412888400000000// 285.293666667
=1412892000000000// 285.981
=1412895600000000// 285.089666667
=1412899200000000// 285.382333333
=1412902800000000// 284.8275
=1412906400000000// 285.402666667
=1412910000000000// 285.130333333
=1412913600000000// 285.19
=1412917200000000// 284.807
=1412920800000000// 284.756
=1412924400000000// 284.0555
=1412928000000000// 284.221
=1412931600000000// 283.737
=1412935200000000// 283.5235
=1412938800000000// 282.949333333
=1412942400000000// 282.645666667
=1412946000000000// 283.356
=1412949600000000// 282.714333333
=1412953200000000// 283.086666667
=1412956800000000// 282.8825
=1412960400000000// 283.447
=1412964000000000// 283.435
=1412967600000000// 282.999
=1412971200000000// 283.128333333
=1412974800000000// 282.833666667
=1412978400000000// 282.781
=1412982000000000// 282.405666667
=1412985600000000// 282.272333333
=1412989200000000// 282.127
=1412992800000000// 281.997666667
=1412996400000000// 281.856333333
=1413000000000000// 281.573
=1413003600000000// 281.479
=1413007200000000// 281.243
=1413010800000000// 280.329
=1413014400000000// 280.319
=1413018000000000// 279.631
=1413021600000000// 282.5625
=1413025200000000// 280.668
=1413028800000000// 282.393
=1413032400000000// 283.058
=1413036000000000// 285.136333333
=1413039600000000// 286.154666667
=1413043200000000// 285.5195
=1413046800000000// 287.089
=1413050400000000// 287.005
=1413054000000000// 285.5465
=1413057600000000// 285.920666667
=1413061200000000// 284.920333333
=1413064800000000// 284.1845
=1413068400000000// 283.096
=1413072000000000// 282.272
=1413075600000000// 281.3395
=1413079200000000// 280.551666667
=1413082800000000// 279.655333333
=1413086400000000// 279.5625
=1413090000000000// 278.398333333
=1413093600000000// 278.037666667
=1413097200000000// 278.423
=1413100800000000// 277.813666667
=1413104400000000// 277.950333333
=1413108000000000// 281.0855
=1413111600000000// 280.222666667
=1413115200000000// 282.358333333
=1413118800000000// 282.955
=1413122400000000// 285.603666667
=1413126000000000// 286.713333333
=1413129600000000// 286.951
=1413133200000000// 288.351333333
=1413136800000000// 288.879666667
=1413140400000000// 288.289
=1413144000000000// 289.190333333
=1413147600000000// 288.972666667
=1413151200000000// 289.122
=1413154800000000// 288.782
=1413158400000000// 288.809
=1413162000000000// 289.2055
=1413165600000000// 289.109333333
=1413169200000000// 289.382666667
=1413172800000000// 289.632
=1413176400000000// 289.913333333
=1413180000000000// 290.170666667
=1413183600000000// 290.0615
=1413187200000000// 290.441
=1413190800000000// 290.454
=1413194400000000// 290.962
=1413198000000000// 290.81
=1413201600000000// 291.153
=1413205200000000// 292.2505
=1413208800000000// 292.342
=1413212400000000// 293.188
=1413216000000000// 293.5605
=1413219600000000// 294.564333333
=1413223200000000// 295.094666667
=1413226800000000// 293.935
=1413230400000000// 295.028666667
=1413234000000000// 294.432333333
=1413237600000000// 294.0245
=1413241200000000// 293.365333333
=1413244800000000// 292.894666667
=1413248400000000// 292.7155
=1413252000000000// 292.147666667
=1413255600000000// 291.871333333
=1413259200000000// 291.5515
=1413262800000000// 291.289666667
=1413266400000000// 290.984333333
=1413270000000000// 290.52
=1413273600000000// 290.267666667
=1413277200000000// 289.856333333
=1413280800000000// 290.324
=1413284400000000// 289.619666667
=1413288000000000// 289.794333333
=1413291600000000// 289.5605
=1413295200000000// 289.871333333
=1413298800000000// 289.773666667
=1413302400000000// 289.396
=1413306000000000// 289.391666667
=1413309600000000// 289.107333333
=1413313200000000// 288.221
=1413316800000000// 288.137333333
=1413320400000000// 287.451666667
=1413324000000000// 286.6535
=1413327600000000// 286.005333333
=1413331200000000// 285.244666667
=1413334800000000// 285.816
=1413338400000000// 284.611333333
=1413342000000000// 284.738666667
=1413345600000000// 283.999
=1413349200000000// 284.415333333
=1413352800000000// 283.964666667
=1413356400000000// 283.965
=1413360000000000// 283.364
=1413363600000000// 283.214
=1413367200000000// 283.7685
=1413370800000000// 283.383666667
=1413374400000000// 283.703333333
=1413378000000000// 284.1205
=1413381600000000// 284.407666667
=1413385200000000// 284.792333333
=1413388800000000// 284.925
=1413392400000000// 285.393666667
=1413396000000000// 285.610333333
=1413399600000000// 285.2465
=1413403200000000// 285.656666667
=1413406800000000// 285.486333333
=1413410400000000// 285.356
=1413414000000000// 285.172333333
=1413417600000000// 285.028666667
=1413421200000000// 284.405
=1413424800000000// 284.421333333
=1413428400000000// 283.957666667
=1413432000000000// 284.0105
=1413435600000000// 283.374666667
=1413439200000000// 283.255333333
=1413442800000000// 282.7765
=1413446400000000// 282.777
=1413450000000000// 282.418
=1413453600000000// 283.9895
=1413457200000000// 282.987
=1413460800000000// 283.915
=1413464400000000// 285.2185
=1413468000000000// 286.021333333
=1413471600000000// 287.199666667
=1413475200000000// 287.1355
=1413478800000000// 288.728
=1413482400000000// 289.078
=1413486000000000// 287.4715
=1413489600000000// 288.473666667
=1413493200000000// 287.519333333
=1413496800000000// 286.6815
=1413500400000000// 285.688333333
=1413504000000000// 284.811666667
=1413507600000000// 285.023
=1413511200000000// 283.783666667
=1413514800000000// 283.632333333
=1413518400000000// 284.038
=1413522000000000// 283.701
=1413525600000000// 283.921
=1413529200000000// 283.748
=1413532800000000// 284.099
=1413536400000000// 284.057
=1413540000000000// 286.232
=1413543600000000// 285.451
=1413547200000000// 286.887
=1413550800000000// 287.6685
=1413554400000000// 289.322666667
=1413558000000000// 290.322333333
=1413561600000000// 289.4795
=1413565200000000// 291.093333333
=1413568800000000// 290.864666667
=1413572400000000// 289.851
=1413576000000000// 289.884
=1413579600000000// 289.132
=1413583200000000// 288.427
=1413586800000000// 287.659333333
=1413590400000000// 286.938666667
=1413594000000000// 286.459
=1413597600000000// 285.658
=1413601200000000// 285.098
=1413604800000000// 284.576
=1413608400000000// 284.003333333
=1413612000000000// 283.468666667
=1413615600000000// 282.726
=1413619200000000// 282.260666667
=1413622800000000// 281.587333333
=1413626400000000// 283.364
=1413630000000000// 281.874
=1413633600000000// 282.834
=1413637200000000// 283.486
=1413640800000000// 284.548666667
=1413644400000000// 285.303333333
=1413648000000000// 284.3435
=1413651600000000// 285.669666667
=1413655200000000// 285.281333333
=1413658800000000// 284.936
=1413662400000000// 284.533333333
=1413666000000000// 284.173666667
=1413669600000000// 281.991
=1413673200000000// 282.239
=1413676800000000// 280.664
=1413680400000000// 280.174
=1413684000000000// 278.237333333
=1413687600000000// 277.385666667
=1413691200000000// 276.754
=1413694800000000// 275.829
=1413698400000000// 275.124
=1413702000000000// 274.579
=1413705600000000// 273.820666667
=1413709200000000// 273.222333333
=1413712800000000// 277.9535
=1413716400000000// 275.578666667
=1413720000000000// 278.533333333
=1413723600000000// 278.8695
=1413727200000000// 282.697
=1413730800000000// 283.906
=1413734400000000// 283.8545
=1413738000000000// 285.483666667
=1413741600000000// 285.852333333
=1413745200000000// 283.3165
=1413748800000000// 284.653333333
=1413752400000000// 283.085666667
=1413756000000000// 283.097
=1413759600000000// 281.003
=1413763200000000// 280.488
=1413766800000000// 280.928
=1413770400000000// 280.094666667
=1413774000000000// 280.216333333
=1413777600000000// 280.757
=1413781200000000// 280.739
=1413784800000000// 281.14
=1413788400000000// 281.0705
=1413792000000000// 281.628333333
=1413795600000000// 281.715666667
=1413799200000000// 283.741
=1413802800000000// 283.182333333
=1413806400000000// 284.561666667
=1413810000000000// 285.981
=1413813600000000// 287.347
=1413817200000000// 288.753
=1413820800000000// 288.4215
=1413824400000000// 290.406666667
=1413828000000000// 290.654333333
=1413831600000000// 288.642
=1413835200000000// 289.643
=1413838800000000// 288.384
=1413842400000000// 287.3895
=1413846000000000// 286.042333333
=1413849600000000// 284.959666667
=1413853200000000// 283.951
=1413856800000000// 282.843666667
=1413860400000000// 281.810333333
=1413864000000000// 280.7285
=1413867600000000// 279.711333333
=1413871200000000// 278.645666667
=1413874800000000// 278.9375
=1413878400000000// 277.419333333
=1413882000000000// 277.258666667
=1413885600000000// 280.65
=1413889200000000// 279.305333333
=1413892800000000// 281.512666667
=1413896400000000// 281.571
=1413900000000000// 284.494666667
=1413903600000000// 285.269333333
=1413907200000000// 285.044
=1413910800000000// 286.152
=1413914400000000// 286.26
=1413918000000000// 284.6195
=1413921600000000// 285.310333333
=1413925200000000// 284.252666667
=1413928800000000// 283.0705
=1413932400000000// 282.054333333
=1413936000000000// 280.913666667
=1413939600000000// 280.1325
=1413943200000000// 278.872
=1413946800000000// 277.971
=1413950400000000// 277.3265
=1413954000000000// 276.34
=1413957600000000// 275.61
=1413961200000000// 275.3145
=1413964800000000// 274.439666667
=1413968400000000// 273.999333333
=1413972000000000// 277.333
=1413975600000000// 275.634666667
=1413979200000000// 277.710333333
=1413982800000000// 279.1195
=1413986400000000// 281.417333333
=1413990000000000// 283.048666667
=1413993600000000// 282.8805
=1413997200000000// 285.111666667
=1414000800000000// 285.543333333
=1414004400000000// 282.5985
=1414008000000000// 284.155666667
=1414011600000000// 282.336333333
=1414015200000000// 281.2525
=1414018800000000// 279.188
=1414022400000000// 277.859
=1414026000000000// 277.136
=1414029600000000// 275.605
=1414033200000000// 274.68
=1414036800000000// 274.595
=1414040400000000// 273.39
=1414044000000000// 273.025
=1414047600000000// 272.69
=1414051200000000// 272.315
=1414054800000000// 271.97
=1414058400000000// 277.4855
=1414062000000000// 275.187
=1414065600000000// 278.749
=1414069200000000// 279.292
=1414072800000000// 283.860333333
=1414076400000000// 285.409666667
=1414080000000000// 284.983
=1414083600000000// 287.191
=1414087200000000// 287.423
=1414090800000000// 284.512
=1414094400000000// 285.791666667
=1414098000000000// 283.928333333
=1414101600000000// 283.267
=1414105200000000// 281.003
=1414108800000000// 279.941
=1414112400000000// 279.4875
=1414116000000000// 278.222666667
=1414119600000000// 277.566333333
=1414123200000000// 276.818
=1414126800000000// 276.192333333
=1414130400000000// 275.474666667
=1414134000000000// 275.7495
=1414137600000000// 274.701
=1414141200000000// 274.645
=1414144800000000// 279.784
=1414148400000000// 277.996333333
=1414152000000000// 281.403666667
=1414155600000000// 281.668
=1414159200000000// 286.123
=1414162800000000// 287.435
=1414166400000000// 287.455
=1414170000000000// 289.197666667
=1414173600000000// 289.648333333
=1414177200000000// 287.014
=1414180800000000// 288.493
=1414184400000000// 286.887
=1414188000000000// 285.693
=1414191600000000// 283.949666667
=1414195200000000// 282.618333333
=1414198800000000// 283.021
=1414202400000000// 281.111666667
=1414206000000000// 280.936333333
=1414209600000000// 282.099
=1414213200000000// 281.477666667
=1414216800000000// 282.194333333
=1414220400000000// 282.7625
=1414224000000000// 283.528666667
=1414227600000000// 284.146333333
=1414231200000000// 285.529
=1414234800000000// 285.891666667
=1414238400000000// 287.019333333
=1414242000000000// 289.4915
=1414245600000000// 290.171
=1414249200000000// 292.195
=1414252800000000// 291.661
=1414256400000000// 294.537666667
=1414260000000000// 294.856333333
=1414263600000000// 292.2175
=1414267200000000// 293.522
=1414270800000000// 291.869
=1414274400000000// 291.7125
=1414278000000000// 289.560666667
=1414281600000000// 288.905333333
=1414288800000000// 287.4875
=1414292400000000// 287.086333333
=1414296000000000// 285.922666667
=1414299600000000// 284.5855
=1414303200000000// 283.479666667
=1414306800000000// 282.200333333
=1414310400000000// 280.971
=1414314000000000// 279.675
=1414317600000000// 278.429
=1414321200000000// 283.296
=1414324800000000// 280.012333333
=1414328400000000// 282.841666667
=1414332000000000// 283.4565
=1414335600000000// 287.024
=1414339200000000// 288.377
=1414342800000000// 288.3275
=1414346400000000// 290.148
=1414350000000000// 290.566
=1414353600000000// 287.1405
=1414357200000000// 288.839666667
=1414360800000000// 286.695333333
=1414364400000000// 286.838
=1414368000000000// 283.931333333
=1414371600000000// 283.311666667
=1414375200000000// 283.953
=1414378800000000// 282.913
=1414382400000000// 283.134
=1414386000000000// 284.208
=1414389600000000// 284.144666667
=1414393200000000// 284.934333333
=1414396800000000// 285.0115
=1414400400000000// 286.038666667
=1414404000000000// 286.353333333
=1414407600000000// 289.2935
=1414411200000000// 288.733
=1414414800000000// 290.798
=1414418400000000// 292.2175
=1414422000000000// 294.497666667
=1414425600000000// 296.132333333
=1414429200000000// 295.255
=1414432800000000// 297.727
=1414436400000000// 297.687
=1414440000000000// 296.9025
=1414443600000000// 297.110666667
=1414447200000000// 296.574333333
=1414450800000000// 296.645
=1414454400000000// 295.906333333
=1414458000000000// 295.774666667
=1414461600000000// 295.377
=1414465200000000// 295.334
=1414468800000000// 295.025
=1414472400000000// 294.8135
=1414476000000000// 294.472
=1414479600000000// 294.228
=1414483200000000// 293.516
=1414486800000000// 293.428
=1414490400000000// 292.872
=1414494000000000// 291.0795
=1414497600000000// 290.935666667
=1414501200000000// 289.555333333
=1414504800000000// 290.309
=1414508400000000// 288.217333333
=1414512000000000// 288.259666667
=1414515600000000// 287.832
=1414519200000000// 288.031
=1414522800000000// 287.76
=1414526400000000// 286.0645
=1414530000000000// 286.268333333
=1414533600000000// 285.047666667
=1414537200000000// 285.3335
=1414540800000000// 283.610666667
=1414544400000000// 283.394333333
=1414548000000000// 282.7
=1414551600000000// 282.643
=1414555200000000// 282.108
=1414558800000000// 280.8555
=1414562400000000// 280.559666667
=1414566000000000// 279.546333333
=1414569600000000// 279.2925
=1414573200000000// 278.026
=1414576800000000// 277.519
=1414580400000000// 280.6315
=1414584000000000// 278.918
=1414587600000000// 280.824
=1414591200000000// 281.0945
=1414594800000000// 283.545666667
=1414598400000000// 284.361333333
=1414602000000000// 283.5365
=1414605600000000// 284.899
=1414609200000000// 284.621
=1414612800000000// 282.8135
=1414616400000000// 283.045333333
=1414620000000000// 281.747666667
=1414623600000000// 280.5865
=1414627200000000// 279.243333333
=1414630800000000// 278.036666667
=1414634400000000// 277.0845
=1414638000000000// 275.793
=1414641600000000// 274.756
=1414645200000000// 274.428
=1414648800000000// 273.154666667
=1414652400000000// 272.590333333
=1414656000000000// 272.369
=1414659600000000// 271.690333333
=1414663200000000// 271.354666667
=1414666800000000// 276.098
=1414670400000000// 274.069333333
=1414674000000000// 277.119666667
=1414677600000000// 277.114
=1414681200000000// 281.183
=1414684800000000// 282.196
=1414688400000000// 281.9465
=1414692000000000// 283.380333333
=1414695600000000// 283.551666667
=1414699200000000// 281.572
=1414702800000000// 282.460333333
=1414706400000000// 281.197666667
=1414710000000000// 281.1495
=1414713600000000// 279.482
=1414717200000000// 279.029
=1414720800000000// 279.058
=1414724400000000// 278.444333333
=1414728000000000// 278.312666667
=1414731600000000// 276.835
=1414735200000000// 277.152
=1414738800000000// 276.123
=1414742400000000// 276.275
=1414746000000000// 274.852333333
=1414749600000000// 274.610666667
=1414753200000000// 276.2045
=1414756800000000// 275.351
=1414760400000000// 276.333
=1414764000000000// 276.142
=1414767600000000// 277.515
=1414771200000000// 277.715
=1414774800000000// 278.3045
=1414778400000000// 278.374666667
=1414782000000000// 278.834333333
=1414785600000000// 277.4325
=1414789200000000// 278.512666667
=1414792800000000// 277.731333333
=1414796400000000// 276.643
=1414800000000000// 275.964
=1414803600000000// 274.978
=1414807200000000// 274.395
=1414810800000000// 273.274666667
=1414814400000000// 272.557333333
=1414818000000000// 272.665
=1414821600000000// 271.672666667
=1414825200000000// 271.505333333
=1414828800000000// 271.408
=1414832400000000// 271.217333333
=1414836000000000// 271.096666667
=1414839600000000// 272.6655
=1414843200000000// 271.981666667
=1414846800000000// 272.987333333
=1414850400000000// 274.2615
=1414854000000000// 275.177666667
=1414857600000000// 276.362333333
=1414861200000000// 275.9445
=1414864800000000// 277.663333333
=1414868400000000// 277.779666667
=1414872000000000// 275.6305
=1414875600000000// 276.502
=1414879200000000// 275.108
=1414882800000000// 273.652
=1414886400000000// 272.278666667
=1414890000000000// 270.843333333
=1414893600000000// 270.0115
=1414897200000000// 268.375
=1414900800000000// 267.342
=1414904400000000// 267.2075
=1414908000000000// 265.875
=1414911600000000// 265.441
=1414915200000000// 265.447
=1414918800000000// 264.866333333
=1414922400000000// 264.725666667
=1414926000000000// 269.9455
=1414929600000000// 268.018
=1414933200000000// 271.451
=1414936800000000// 272.551
=1414940400000000// 276.761666667
=1414944000000000// 278.639333333
=1414947600000000// 278.2975
=1414951200000000// 280.915
=1414954800000000// 281.313
=1414958400000000// 277.939
=1414962000000000// 279.594333333
=1414965600000000// 277.477666667
=1414969200000000// 278.1245
=1414972800000000// 275.086666667
=1414976400000000// 274.812333333
=1414980000000000// 275.8955
=1414983600000000// 275.168666667
=1414987200000000// 275.799333333
=1414990800000000// 276.2335
=1414994400000000// 276.929666667
=1414998000000000// 277.429333333
=1415001600000000// 276.861
=1415005200000000// 277.716666667
=1415008800000000// 277.504333333
=1415012400000000// 279.7815
=1415016000000000// 278.739333333
=1415019600000000// 280.186666667
=1415023200000000// 282.0775
=1415026800000000// 283.377
=1415030400000000// 285.12
=1415034000000000// 284.883
=1415037600000000// 287.286
=1415041200000000// 287.709
=1415044800000000// 285.898
=1415048400000000// 287.065666667
=1415052000000000// 285.999333333
=1415055600000000// 286.3745
=1415059200000000// 284.827666667
=1415062800000000// 284.722333333
=1415066400000000// 284.5725
=1415070000000000// 284.482
=1415073600000000// 284.347
=1415077200000000// 284.596
=1415080800000000// 284.333
=1415084400000000// 284.454
=1415088000000000// 284.502
=1415091600000000// 284.647333333
=1415095200000000// 284.719666667
=1415098800000000// 284.172
=1415102400000000// 284.451
=1415106000000000// 284.11
=1415109600000000// 283.9615
=1415113200000000// 283.556333333
=1415116800000000// 283.343666667
=1415120400000000// 283.655
=1415124000000000// 283.267666667
=1415127600000000// 283.404333333
=1415131200000000// 283.5215
=1415134800000000// 283.664666667
=1415138400000000// 283.788333333
=1415142000000000// 282.594
=1415145600000000// 283.157
=1415149200000000// 282.402
=1415152800000000// 281.32
=1415156400000000// 280.674
=1415160000000000// 279.701
=1415163600000000// 279.11
=1415167200000000// 278.009666667
=1415170800000000// 277.291333333
=1415174400000000// 276.778
=1415178000000000// 275.991333333
=1415181600000000// 275.409666667
=1415185200000000// 278.869
=1415188800000000// 276.940333333
=1415192400000000// 279.052666667
=1415196000000000// 280.8105
=1415199600000000// 283.041
=1415203200000000// 284.917
=1415206800000000// 284.313
=1415210400000000// 287.015666667
=1415214000000000// 287.238333333
=1415217600000000// 283.581
=1415221200000000// 285.097
=1415224800000000// 282.733
=1415228400000000// 281.9625
=1415232000000000// 279.067333333
=1415235600000000// 277.765666667
=1415239200000000// 278.761
=1415242800000000// 276.693666667
=1415246400000000// 276.923333333
=1415250000000000// 277.833
=1415253600000000// 277.836
=1415257200000000// 278.519
=1415260800000000// 278.2795
=1415264400000000// 279.27
=1415268000000000// 279.338
=1415271600000000// 280.1025
=1415275200000000// 279.938333333
=1415278800000000// 280.470666667
=1415282400000000// 281.0025
=1415286000000000// 281.535
=1415289600000000// 282.067
=1415293200000000// 280.5245
=1415296800000000// 281.748
=1415300400000000// 280.897
=1415304000000000// 280.6405
=1415307600000000// 279.591333333
=1415311200000000// 279.136666667
=1415314800000000// 278.334
=1415318400000000// 277.995333333
=1415322000000000// 277.308666667
=1415325600000000// 277.3905
=1415329200000000// 276.447666667
=1415332800000000// 276.273333333
=1415336400000000// 275.439
=1415340000000000// 275.484666667
=1415343600000000// 274.870333333
=1415347200000000// 273.9685
=1415350800000000// 273.45
=1415354400000000// 272.644
=1415358000000000// 274.9595
=1415361600000000// 273.113
=1415365200000000// 274.388
=1415368800000000// 275.757
=1415372400000000// 277.000666667
=1415376000000000// 278.338333333
=1415379600000000// 278.014
=1415383200000000// 279.905666667
=1415386800000000// 280.135333333
=1415390400000000// 277.635
=1415394000000000// 278.774666667
=1415397600000000// 277.184333333
=1415401200000000// 276.775
=1415404800000000// 274.791
=1415408400000000// 273.988
=1415412000000000// 274.576
=1415415600000000// 273.309333333
=1415419200000000// 273.433666667
=1415422800000000// 274.6495
=1415426400000000// 274.41
=1415430000000000// 275.262
=1415433600000000// 275.2555
=1415437200000000// 276.393666667
=1415440800000000// 276.673333333
=1415444400000000// 278.0035
=1415448000000000// 277.933
=1415451600000000// 278.913
=1415455200000000// 280.0605
=1415458800000000// 280.984666667
=1415462400000000// 282.076333333
=1415466000000000// 280.751
=1415469600000000// 282.648333333
=1415473200000000// 282.128666667
=1415476800000000// 280.956
=1415480400000000// 280.654
=1415484000000000// 279.699
=1415487600000000// 277.239
=1415491200000000// 276.785666667
=1415494800000000// 274.827333333
=1415498400000000// 274.9505
=1415502000000000// 272.298333333
=1415505600000000// 271.727666667
=1415509200000000// 271.135
=1415512800000000// 270.571666667
=1415516400000000// 269.986333333
=1415520000000000// 269.875
=1415523600000000// 269.131666667
=1415527200000000// 268.862333333
=1415530800000000// 272.821
=1415534400000000// 271.142333333
=1415538000000000// 273.691666667
=1415541600000000// 274.911
=1415545200000000// 277.903666667
=1415548800000000// 279.566333333
=1415552400000000// 279.229
=1415556000000000// 281.558333333
=1415559600000000// 281.887666667
=1415563200000000// 280.3185
=1415566800000000// 281.280666667
=1415570400000000// 280.344333333
=1415574000000000// 280.2715
=1415577600000000// 279.047333333
=1415581200000000// 278.686666667
=1415584800000000// 278.4865
=1415588400000000// 278.072333333
=1415592000000000// 277.818666667
=1415595600000000// 278.067
=1415599200000000// 277.646
=1415602800000000// 277.727
=1415606400000000// 277.708
=1415610000000000// 277.822333333
=1415613600000000// 277.836666667
=1415617200000000// 279.725
=1415620800000000// 279.114666667
=1415624400000000// 280.378333333
=1415628000000000// 282.153
=1415631600000000// 283.246333333
=1415635200000000// 284.850666667
=1415638800000000// 284.548
=1415642400000000// 286.788
=1415646000000000// 287.121
=1415649600000000// 286.046
=1415653200000000// 286.848333333
=1415656800000000// 286.242666667
=1415660400000000// 286.3875
=1415664000000000// 285.531666667
=1415667600000000// 285.426333333
=1415671200000000// 285.508
=1415674800000000// 285.340333333
=1415678400000000// 285.359666667
=1415682000000000// 285.365
=1415685600000000// 285.389
=1415689200000000// 285.399
=1415692800000000// 285.336
=1415696400000000// 285.370333333
=1415700000000000// 285.331666667
=1415703600000000// 286.8955
=1415707200000000// 286.322666667
=1415710800000000// 287.352333333
=1415714400000000// 285.357
=1415718000000000// 287.395
=1415721600000000// 286.408
=1415725200000000// 284.7385
=1415728800000000// 283.979
=1415732400000000// 282.537
=1415736000000000// 281.5375
=1415739600000000// 279.948
=1415743200000000// 278.801
=1415746800000000// 277.9555
=1415750400000000// 276.708
=1415754000000000// 275.762
=1415757600000000// 275.8035
=1415761200000000// 274.528333333
=1415764800000000// 274.240666667
=1415768400000000// 273.291
=1415772000000000// 273.224
=1415775600000000// 272.495
=1415779200000000// 271.944
=1415782800000000// 271.155666667
=1415786400000000// 270.545333333
=1415790000000000// 272.2225
=1415793600000000// 270.849666667
=1415797200000000// 271.764333333
=1415800800000000// 272.709
=1415804400000000// 273.613666667
=1415808000000000// 274.548333333
=1415811600000000// 274.0415
=1415815200000000// 275.456666667
=1415818800000000// 275.430333333
=1415822400000000// 273.609
=1415826000000000// 274.181
=1415829600000000// 272.958
=1415833200000000// 272.113
=1415836800000000// 270.764
=1415840400000000// 269.793
=1415844000000000// 270.222
=1415847600000000// 268.784333333
=1415851200000000// 268.746666667
=1415854800000000// 268.5635
=1415858400000000// 268.574333333
=1415862000000000// 268.439666667
=1415865600000000// 268.4615
=1415869200000000// 268.274666667
=1415872800000000// 268.244333333
=1415876400000000// 268.779
=1415880000000000// 268.560333333
=1415883600000000// 268.906666667
=1415887200000000// 269.538
=1415890800000000// 269.789333333
=1415894400000000// 270.325666667
=1415898000000000// 270.2845
=1415901600000000// 271.013333333
=1415905200000000// 271.164666667
=1415908800000000// 270.5365
=1415912400000000// 270.947666667
=1415916000000000// 270.579333333
=1415919600000000// 269.8965
=1415923200000000// 269.633
=1415926800000000// 269.055
=1415930400000000// 269.5355
=1415934000000000// 268.604666667
=1415937600000000// 268.732333333
=1415941200000000// 268.2195
=1415944800000000// 268.560666667
=1415948400000000// 268.261333333
=1415952000000000// 267.406
=1415955600000000// 267.292
=1415959200000000// 266.622
=1415962800000000// 268.6905
=1415966400000000// 267.107666667
=1415970000000000// 268.263333333
=1415973600000000// 269.059
=1415977200000000// 270.334666667
=1415980800000000// 271.250333333
=1415984400000000// 270.8345
=1415988000000000// 272.194
=1415991600000000// 272.222
=1415995200000000// 269.8365
=1415998800000000// 270.669
=1416002400000000// 269.088
=1416006000000000// 268.1195
=1416009600000000// 266.334333333
=1416013200000000// 265.161666667
=1416016800000000// 264.995
=1416020400000000// 263.487
=1416024000000000// 262.985
=1416027600000000// 262.928
=1416031200000000// 262.277666667
=1416034800000000// 262.072333333
=1416038400000000// 261.944
=1416042000000000// 261.713
=1416045600000000// 261.559
=1416049200000000// 265.602
=1416052800000000// 264.049
=1416056400000000// 266.693
=1416060000000000// 267.593
=1416063600000000// 270.818333333
=1416067200000000// 272.299666667
=1416070800000000// 271.5835
=1416074400000000// 273.797333333
=1416078000000000// 273.813666667
=1416081600000000// 272.325
=1416085200000000// 272.843
=1416088800000000// 271.856
=1416092400000000// 271.9875
=1416096000000000// 270.627666667
=1416099600000000// 270.386333333
=1416103200000000// 270.4605
=1416106800000000// 270.114
=1416110400000000// 270.083
=1416114000000000// 269.3295
=1416117600000000// 269.539333333
=1416121200000000// 269.026666667
=1416124800000000// 268.215
=1416128400000000// 267.802
=1416132000000000// 267.09
=1416135600000000// 270.327
=1416139200000000// 268.298666667
=1416142800000000// 270.219333333
=1416146400000000// 270.8635
=1416150000000000// 273.209666667
=1416153600000000// 274.279333333
=1416157200000000// 273.398
=1416160800000000// 275.118
=1416164400000000// 274.887
=1416168000000000// 273.919
=1416171600000000// 273.933666667
=1416175200000000// 273.211333333
=1416178800000000// 273.0285
=1416182400000000// 272.126333333
=1416186000000000// 271.763666667
=1416189600000000// 271.66
=1416193200000000// 271.211
=1416196800000000// 271.021
=1416200400000000// 270.9765
=1416204000000000// 270.738
=1416207600000000// 270.645
=1416211200000000// 269.665
=1416214800000000// 269.867666667
=1416218400000000// 269.183333333
=1416222000000000// 268.5815
=1416225600000000// 267.869666667
=1416229200000000// 267.240333333
=1416232800000000// 267.8435
=1416236400000000// 266.803333333
=1416240000000000// 266.995666667
=1416243600000000// 266.6625
=1416247200000000// 267.03
=1416250800000000// 266.872
=1416254400000000// 266.2105
=1416258000000000// 266.220333333
=1416261600000000// 265.726666667
=1416265200000000// 265.215
=1416268800000000// 264.727333333
=1416272400000000// 264.221666667
=1416276000000000// 264.017
=1416279600000000// 263.411
=1416283200000000// 263.106
=1416286800000000// 262.5645
=1416290400000000// 262.338333333
=1416294000000000// 261.875666667
=1416297600000000// 261.4125
=1416301200000000// 260.95
=1416304800000000// 260.487
=1416308400000000// 261.8935
=1416312000000000// 260.807333333
=1416315600000000// 261.590666667
=1416319200000000// 262.531
=1416322800000000// 263.262
=1416326400000000// 264.15
=1416330000000000// 263.8565
=1416333600000000// 265.138333333
=1416337200000000// 265.238666667
=1416340800000000// 265.0195
=1416344400000000// 265.226333333
=1416348000000000// 265.113666667
=1416351600000000// 265.229
=1416355200000000// 265.040333333
=1416358800000000// 265.079666667
=1416362400000000// 264.794
=1416366000000000// 264.941666667
=1416369600000000// 264.764333333
=1416373200000000// 264.7085
=1416376800000000// 264.490666667
=1416380400000000// 264.394333333
=1416384000000000// 266.111
=1416387600000000// 265.410333333
=1416391200000000// 266.522666667
=1416394800000000// 268.456
=1416398400000000// 269.294666667
=1416402000000000// 270.954333333
=1416405600000000// 272.5355
=1416409200000000// 274.221333333
=1416412800000000// 275.828666667
=1416416400000000// 274.741
=1416420000000000// 277.246666667
=1416423600000000// 277.057333333
=1416427200000000// 274.7735
=1416430800000000// 275.282333333
=1416434400000000// 273.696666667
=1416438000000000// 273.2495
=1416441600000000// 271.284333333
=1416445200000000// 270.457666667
=1416448800000000// 269.313
=1416452400000000// 268.592333333
=1416456000000000// 267.553666667
=1416459600000000// 266.8415
=1416463200000000// 265.694
=1416466800000000// 264.873
=1416470400000000// 264.5525
=1416474000000000// 263.564666667
=1416477600000000// 263.077333333
=1416481200000000// 265.281
=1416484800000000// 263.896666667
=1416488400000000// 265.203333333
=1416492000000000// 266.486
=1416495600000000// 267.800666667
=1416499200000000// 269.091333333
=1416502800000000// 268.783
=1416506400000000// 270.606666667
=1416510000000000// 270.831333333
=1416513600000000// 269.3895
=1416517200000000// 270.169666667
=1416520800000000// 269.283333333
=1416524400000000// 268.932
=1416528000000000// 267.867333333
=1416531600000000// 267.337666667
=1416535200000000// 266.1575
=1416538800000000// 265.844666667
=1416542400000000// 264.881333333
=1416546000000000// 263.401
=1416549600000000// 262.61
=1416553200000000// 261.302
=1416556800000000// 260.6935
=1416560400000000// 259.152333333
=1416564000000000// 258.310666667
=1416567600000000// 262.656
=1416571200000000// 260.085333333
=1416574800000000// 262.701666667
=1416578400000000// 264.335
=1416582000000000// 267.279
=1416585600000000// 269.24
=1416589200000000// 268.945
=1416592800000000// 271.658
=1416596400000000// 272.115
=1416600000000000// 269.655
=1416603600000000// 271.084333333
=1416607200000000// 269.596666667
=1416610800000000// 270.496
=1416614400000000// 268.212666667
=1416618000000000// 268.316333333
=1416621600000000// 268.9905
=1416625200000000// 268.904
=1416628800000000// 269.388
=1416632400000000// 270.605
=1416636000000000// 270.844666667
=1416639600000000// 271.817333333
=1416643200000000// 273.2035
=1416646800000000// 274.038333333
=1416650400000000// 275.286666667
=1416654000000000// 276.3265
=1416657600000000// 277.644333333
=1416661200000000// 278.753666667
=1416664800000000// 280.1765
=1416668400000000// 281.181333333
=1416672000000000// 282.499666667
=1416675600000000// 282.504
=1416679200000000// 284.260333333
=1416682800000000// 284.702666667
=1416686400000000// 283.8965
=1416690000000000// 284.755
=1416693600000000// 284.365
=1416697200000000// 284.1965
=1416700800000000// 283.732666667
=1416704400000000// 283.490333333
=1416708000000000// 283.1245
=1416711600000000// 282.923333333
=1416715200000000// 282.598666667
=1416718800000000// 282.6475
=1416722400000000// 282.198333333
=1416726000000000// 282.122666667
=1416729600000000// 282.0305
=1416733200000000// 281.960333333
=1416736800000000// 281.873666667
=1416740400000000// 283.0095
=1416744000000000// 282.515333333
=1416747600000000// 283.243666667
=1416751200000000// 284.3995
=1416754800000000// 284.985333333
=1416758400000000// 285.998666667
=1416762000000000// 284.292
=1416765600000000// 286.212
=1416769200000000// 285.412
=1416772800000000// 285.8845
=1416776400000000// 284.660333333
=1416780000000000// 284.708666667
=1416783600000000// 284.9765
=1416787200000000// 284.951666667
=1416790800000000// 285.146333333
=1416794400000000// 285.633
=1416798000000000// 285.730333333
=1416801600000000// 286.119666667
=1416805200000000// 285.5575
=1416808800000000// 286.264
=1416812400000000// 286.019
=1416816000000000// 285.9045
=1416819600000000// 285.616
=1416823200000000// 285.458
=1416826800000000// 283.1695
=1416830400000000// 283.721666667
=1416834000000000// 282.143333333
=1416837600000000// 281.147
=1416841200000000// 279.374666667
=1416844800000000// 278.184333333
=1416848400000000// 277.9225
=1416852000000000// 276.422666667
=1416855600000000// 275.851333333
=1416859200000000// 275.5695
=1416862800000000// 274.901666667
=1416866400000000// 274.523333333
=1416870000000000// 274.9525
=1416873600000000// 274.305
=1416877200000000// 274.465
=1416880800000000// 273.8675
=1416884400000000// 274.28
=1416888000000000// 273.935
=1416891600000000// 273.294
=1416895200000000// 273.047666667
=1416898800000000// 272.505333333
=1416902400000000// 272.291
=1416906000000000// 271.639333333
=1416909600000000// 271.315666667
=1416913200000000// 271.6925
=1416916800000000// 271.135333333
=1416920400000000// 271.278666667
=1416924000000000// 271.9345
=1416927600000000// 271.907
=1416931200000000// 272.392
=1416934800000000// 272.293
=1416938400000000// 272.972666667
=1416942000000000// 273.068333333
=1416945600000000// 270.7935
=1416949200000000// 271.679333333
=1416952800000000// 270.194666667
=1416956400000000// 269.9945
=1416960000000000// 268.081666667
=1416963600000000// 267.453333333
=1416967200000000// 266.929
=1416970800000000// 266.266
=1416974400000000// 265.707
=1416978000000000// 265.499
=1416981600000000// 264.823
=1416985200000000// 264.498
=1416988800000000// 264.2845
=1416992400000000// 263.922333333
=1416996000000000// 263.671666667
=1416999600000000// 266.882
=1417003200000000// 265.477666667
=1417006800000000// 267.534333333
=1417010400000000// 268.688
=1417014000000000// 271.045666667
=1417017600000000// 272.500333333
=1417021200000000// 272.257
=1417024800000000// 274.277666667
=1417028400000000// 274.600333333
=1417032000000000// 271.771
=1417035600000000// 273.144333333
=1417039200000000// 271.365666667
=1417042800000000// 272.79
=1417046400000000// 269.943666667
=1417050000000000// 270.300333333
=1417053600000000// 269.8345
=1417057200000000// 270.465333333
=1417060800000000// 270.273666667
=1417064400000000// 269.953
=1417068000000000// 269.804333333
=1417071600000000// 269.526666667
=1417075200000000// 269.0045
=1417078800000000// 268.808333333
=1417082400000000// 268.367666667
=1417086000000000// 269.594
=1417089600000000// 268.597666667
=1417093200000000// 269.268333333
=1417096800000000// 270.7605
=1417100400000000// 271.157333333
=1417104000000000// 272.375666667
=1417107600000000// 271.342
=1417111200000000// 273.311
=1417114800000000// 273.028
=1417118400000000// 272.1895
=1417122000000000// 272.091666667
=1417125600000000// 271.438333333
=1417129200000000// 270.8155
=1417132800000000// 270.152
=1417136400000000// 269.519
=1417140000000000// 268.25
=1417143600000000// 267.829
=1417147200000000// 266.772
=1417150800000000// 265.776
=1417154400000000// 264.698666667
=1417158000000000// 263.682333333
=1417161600000000// 264.615
=1417165200000000// 262.949
=1417168800000000// 263.232
=1417172400000000// 265.438
=1417176000000000// 265.08
=1417179600000000// 266.645
=1417183200000000// 268.1415
=1417186800000000// 269.729333333
=1417190400000000// 271.248666667
=1417194000000000// 271.675
=1417197600000000// 273.558666667
=1417201200000000// 274.349333333
=1417204800000000// 273.685
=1417208400000000// 274.960666667
=1417212000000000// 274.781333333
=1417215600000000// 274.6065
=1417219200000000// 274.425666667
=1417222800000000// 274.249333333
=1417226400000000// 274.806
=1417230000000000// 274.385333333
=1417233600000000// 274.697666667
=1417237200000000// 274.7055
=1417240800000000// 275.119333333
=1417244400000000// 275.228666667
=1417248000000000// 275.484
=1417251600000000// 275.544666667
=1417255200000000// 275.751333333
=1417258800000000// 277.288
=1417262400000000// 277.051333333
=1417266000000000// 278.144666667
=1417269600000000// 280.107
=1417273200000000// 280.910666667
=1417276800000000// 282.583333333
=1417280400000000// 281.9895
=1417284000000000// 284.417666667
=1417287600000000// 284.579333333
=1417291200000000// 283.9095
=1417294800000000// 284.348333333
=1417298400000000// 283.955666667
=1417302000000000// 285.052
=1417305600000000// 284.163
=1417309200000000// 284.763
=1417312800000000// 285.342
=1417316400000000// 285.949
=1417320000000000// 286.535
=1417323600000000// 286.381
=1417327200000000// 287.213666667
=1417330800000000// 287.306333333
=1417334400000000// 287.2135
=1417338000000000// 287.368
=1417341600000000// 287.337
=1417345200000000// 288.31
=1417348800000000// 287.944333333
=1417352400000000// 288.582666667
=1417356000000000// 289.2495
=1417359600000000// 289.878333333
=1417363200000000// 290.535666667
=1417366800000000// 289.8635
=1417370400000000// 290.964
=1417374000000000// 290.735
=1417377600000000// 290.2795
=1417381200000000// 290.126
=1417384800000000// 289.746
=1417388400000000// 286.652
=1417392000000000// 287.176666667
=1417395600000000// 284.987333333
=1417399200000000// 283.3635
=1417402800000000// 280.985666667
=1417406400000000// 279.173333333
=1417410000000000// 279.007
=1417413600000000// 276.646
=1417417200000000// 275.931
=1417420800000000// 275.862
=1417424400000000// 274.931666667
=1417428000000000// 274.647333333
=1417431600000000// 274.487
=1417435200000000// 274.161333333
=1417438800000000// 273.959666667
=1417442400000000// 274.306
=1417446000000000// 273.921666667
=1417449600000000// 274.085333333
=1417453200000000// 273.4855
=1417456800000000// 273.903666667
=1417460400000000// 273.558333333
=1417464000000000// 272.584
=1417467600000000// 272.448333333
=1417471200000000// 271.683666667
=1417474800000000// 271.388
=1417478400000000// 270.467
=1417482000000000// 270.015
=1417485600000000// 270.2435
=1417489200000000// 269.564666667
=1417492800000000// 269.566333333
=1417496400000000// 269.931
=1417500000000000// 269.811666667
=1417503600000000// 270.055333333
=1417507200000000// 270.323
=1417510800000000// 270.558666667
=1417514400000000// 270.818333333
=1417518000000000// 271.503
=1417521600000000// 271.621
=1417525200000000// 272.164
=1417528800000000// 273.424
=1417532400000000// 273.728
=1417536000000000// 274.749
=1417539600000000// 274.853
=1417543200000000// 276.179666667
=1417546800000000// 276.589333333
=1417550400000000// 275.5825
=1417554000000000// 276.464333333
=1417557600000000// 275.929666667
=1417561200000000// 275.57
=1417564800000000// 274.977
=1417568400000000// 274.559
=1417572000000000// 274.355
=1417575600000000// 273.865666667
=1417579200000000// 273.590333333
=1417582800000000// 273.2955
=1417586400000000// 273.026666667
=1417590000000000// 272.738333333
=1417593600000000// 272.7245
=1417597200000000// 272.344666667
=1417600800000000// 272.239333333
=1417604400000000// 272.9915
=1417608000000000// 272.600333333
=1417611600000000// 273.066666667
=1417615200000000// 274.6865
=1417618800000000// 274.768333333
=1417622400000000// 276.003666667
=1417626000000000// 275.6315
=1417629600000000// 277.402666667
=1417633200000000// 277.566333333
=1417636800000000// 274.2865
=1417640400000000// 275.598
=1417644000000000// 273.466
=1417647600000000// 273.0045
=1417651200000000// 270.315666667
=1417654800000000// 269.297333333
=1417658400000000// 269.469
=1417662000000000// 268.054
=1417665600000000// 267.829
=1417669200000000// 268.504
=1417672800000000// 267.979
=1417676400000000// 268.354
=1417680000000000// 268.91
=1417683600000000// 269.224666667
=1417687200000000// 269.720333333
=1417690800000000// 270.841
=1417694400000000// 271.128333333
=1417698000000000// 272.040666667
=1417701600000000// 272.1815
=1417705200000000// 273.351
=1417708800000000// 273.749
=1417712400000000// 273.8065
=1417716000000000// 274.318
=1417719600000000// 274.489
=1417723200000000// 274.0135
=1417726800000000// 274.4
=1417730400000000// 274.14
=1417734000000000// 274.3475
=1417737600000000// 273.931666667
=1417741200000000// 273.983333333
=1417744800000000// 274.201
=1417748400000000// 274.197333333
=1417752000000000// 274.359666667
=1417755600000000// 274.4215
=1417759200000000// 274.617333333
=1417762800000000// 274.712666667
=1417766400000000// 274.7435
=1417770000000000// 274.860333333
=1417773600000000// 274.912666667
=1417777200000000// 275.6645
=1417780800000000// 275.483666667
=1417784400000000// 276.002333333
=1417788000000000// 276.839
=1417791600000000// 277.251666667
=1417795200000000// 277.982333333
=1417798800000000// 277.763
=1417802400000000// 278.810333333
=1417806000000000// 278.907666667
=1417809600000000// 278.5235
=1417813200000000// 278.781333333
=1417816800000000// 278.557666667
=1417820400000000// 278.7
=1417824000000000// 278.354333333
=1417827600000000// 278.374666667
=1417831200000000// 278.1445
=1417834800000000// 278.248333333
=1417838400000000// 278.101666667
=1417842000000000// 277.758
=1417845600000000// 277.677
=1417849200000000// 277.399
=1417852800000000// 276.8095
=1417856400000000// 276.635333333
=1417860000000000// 276.149666667
=1417863600000000// 276.0805
=1417867200000000// 275.456
=1417870800000000// 275.248
=1417874400000000// 276.5805
=1417878000000000// 275.859
=1417881600000000// 276.678
=1417885200000000// 276.4645
=1417888800000000// 277.627666667
=1417892400000000// 277.758333333
=1417896000000000// 276.1515
=1417899600000000// 276.861333333
=1417903200000000// 275.833666667
=1417906800000000// 276.117
=1417910400000000// 274.652333333
=1417914000000000// 274.498666667
=1417917600000000// 273.0055
=1417921200000000// 273.298333333
=1417924800000000// 272.251666667
=1417928400000000// 271.9815
=1417932000000000// 270.676
=1417935600000000// 270.147
=1417939200000000// 269.7665
=1417942800000000// 269.188
=1417946400000000// 268.758
=1417950000000000// 270.252
=1417953600000000// 269.180666667
=1417957200000000// 270.033333333
=1417960800000000// 271.7465
=1417964400000000// 272.312333333
=1417968000000000// 273.738666667
=1417971600000000// 273.598
=1417975200000000// 275.546666667
=1417978800000000// 275.928333333
=1417982400000000// 274.6675
=1417986000000000// 275.596666667
=1417989600000000// 274.883333333
=1417993200000000// 274.911
=1417996800000000// 273.950666667
=1418000400000000// 273.731333333
=1418004000000000// 273.9745
=1418007600000000// 273.601
=1418011200000000// 273.69
=1418014800000000// 273.612
=1418018400000000// 273.756666667
=1418022000000000// 273.734333333
=1418025600000000// 273.567
=1418029200000000// 273.593
=1418032800000000// 273.474
=1418036400000000// 274.6825
=1418040000000000// 274.121
=1418043600000000// 274.887
=1418047200000000// 275.7695
=1418050800000000// 276.496666667
=1418054400000000// 277.340333333
=1418058000000000// 276.6005
=1418061600000000// 277.972
=1418065200000000// 277.76
=1418068800000000// 277.4575
=1418072400000000// 277.275666667
=1418076000000000// 277.003333333
=1418079600000000// 277.298
=1418083200000000// 276.836666667
=1418086800000000// 276.942333333
=1418090400000000// 276.481
=1418094000000000// 276.775666667
=1418097600000000// 276.503333333
=1418101200000000// 275.964
=1418104800000000// 275.780666667
=1418108400000000// 275.330333333
=1418112000000000// 274.7195
=1418115600000000// 274.322666667
=1418119200000000// 273.765333333
=1418122800000000// 274.042
=1418126400000000// 273.206666667
=1418130000000000// 273.205333333
=1418133600000000// 274.5545
=1418137200000000// 274.103
=1418140800000000// 275.002
=1418144400000000// 275.192
=1418148000000000// 276.327333333
=1418151600000000// 276.753666667
=1418155200000000// 276.0965
=1418158800000000// 276.884
=1418162400000000// 276.588
=1418166000000000// 276.1225
=1418169600000000// 275.883
=1418173200000000// 275.474
=1418176800000000// 275.078
=1418180400000000// 274.664666667
=1418184000000000// 274.264333333
=1418187600000000// 273.535
=1418191200000000// 273.244333333
=1418194800000000// 272.624666667
=1418198400000000// 271.6785
=1418202000000000// 271.167666667
=1418205600000000// 270.330333333
=1418209200000000// 271.5255
=1418212800000000// 270.010666667
=1418216400000000// 270.528333333
=1418220000000000// 272.082
=1418223600000000// 272.254333333
=1418227200000000// 273.462666667
=1418230800000000// 273.014
=1418234400000000// 274.774666667
=1418238000000000// 274.878333333
=1418241600000000// 272.8075
=1418245200000000// 273.636
=1418248800000000// 272.29
=1418252400000000// 272.129
=1418256000000000// 270.388
=1418259600000000// 269.832
=1418263200000000// 268.9215
=1418266800000000// 268.483666667
=1418270400000000// 267.691333333
=1418274000000000// 267.5975
=1418277600000000// 266.572333333
=1418281200000000// 266.245666667
=1418284800000000// 267.5405
=1418288400000000// 266.673333333
=1418292000000000// 267.427666667
=1418295600000000// 268.7525
=1418299200000000// 269.316666667
=1418302800000000// 270.451333333
=1418306400000000// 271.781
=1418310000000000// 272.850666667
=1418313600000000// 274.115333333
=1418317200000000// 273.7715
=1418320800000000// 275.572333333
=1418324400000000// 275.764666667
=1418328000000000// 273.3915
=1418331600000000// 274.439
=1418335200000000// 272.921
=1418338800000000// 271.887
=1418342400000000// 270.207666667
=1418346000000000// 269.012333333
=1418349600000000// 268.827
=1418353200000000// 267.295
=1418356800000000// 266.773
=1418360400000000// 266.8675
=1418364000000000// 266.14
=1418367600000000// 266.029
=1418371200000000// 265.916
=1418374800000000// 265.805666667
=1418378400000000// 265.693333333
=1418382000000000// 268.2325
=1418385600000000// 267.236333333
=1418389200000000// 268.891666667
=1418392800000000// 270.9795
=1418396400000000// 272.490666667
=1418400000000000// 274.434333333
=1418403600000000// 274.14
=1418407200000000// 276.829666667
=1418410800000000// 277.281333333
=1418414400000000// 274.3565
=1418418000000000// 275.933666667
=1418421600000000// 274.134333333
=1418425200000000// 276.058
=1418428800000000// 273.017666667
=1418432400000000// 273.700333333
=1418436000000000// 273.2185
=1418439600000000// 274.289333333
=1418443200000000// 274.195666667
=1418446800000000// 274.392
=1418450400000000// 274.201666667
=1418454000000000// 274.301333333
=1418457600000000// 274.3465
=1418461200000000// 274.464333333
=1418464800000000// 274.527666667
=1418468400000000// 274.8125
=1418472000000000// 274.802
=1418475600000000// 275.013
=1418479200000000// 276.3735
=1418482800000000// 276.201333333
=1418486400000000// 277.178666667
=1418490000000000// 277.2165
=1418493600000000// 278.507
=1418497200000000// 278.858
=1418500800000000// 277.8945
=1418504400000000// 278.683666667
=1418508000000000// 278.158333333
=1418511600000000// 276.651
=1418515200000000// 276.453
=1418518800000000// 275.273
=1418522400000000// 274.4485
=1418526000000000// 273.15
=1418529600000000// 272.207
=1418533200000000// 272.09
=1418536800000000// 270.871666667
=1418540400000000// 270.479333333
=1418544000000000// 271.5915
=1418547600000000// 270.697666667
=1418551200000000// 271.308333333
=1418554800000000// 272.6045
=1418558400000000// 272.986666667
=1418562000000000// 274.054333333
=1418565600000000// 275.3805
=1418569200000000// 276.362
=1418572800000000// 277.602
=1418576400000000// 277.9455
=1418580000000000// 279.484333333
=1418583600000000// 280.126666667
=1418587200000000// 278.978
=1418590800000000// 280.217333333
=1418594400000000// 279.665666667
=1418598000000000// 277.8135
=1418601600000000// 277.695333333
=1418605200000000// 276.276666667
=1418608800000000// 278.0995
=1418612400000000// 275.600333333
=1418616000000000// 276.342666667
=1418619600000000// 276.2745
=1418623200000000// 277.287
=1418626800000000// 277.489
=1418630400000000// 277.374
=1418634000000000// 277.681666667
=1418637600000000// 277.672333333
=1418641200000000// 277.8395
=1418644800000000// 277.771333333
=1418648400000000// 277.879666667
=1418652000000000// 278.6335
=1418655600000000// 278.526666667
=1418659200000000// 279.065333333
=1418662800000000// 278.5915
=1418666400000000// 279.467666667
=1418670000000000// 279.331333333
=1418673600000000// 279.6105
=1418677200000000// 279.335666667
=1418680800000000// 279.476333333
=1418684400000000// 279.191
=1418688000000000// 279.473666667
=1418691600000000// 279.330333333
=1418695200000000// 280.5105
=1418698800000000// 279.926
=1418702400000000// 280.665
=1418706000000000// 280.681
=1418709600000000// 281.661
=1418713200000000// 281.918
=1418716800000000// 279.8945
=1418720400000000// 280.911666667
=1418724000000000// 279.648333333
=1418727600000000// 279.7345
=1418731200000000// 278.021333333
=1418734800000000// 277.657666667
=1418738400000000// 279.105
=1418742000000000// 278.137666667
=1418745600000000// 278.981333333
=1418749200000000// 278.813
=1418752800000000// 279.994
=1418756400000000// 280.163
=1418760000000000// 278.549
=1418763600000000// 279.312333333
=1418767200000000// 278.292666667
=1418770800000000// 276.882
=1418774400000000// 275.992666667
=1418778000000000// 274.712333333
=1418781600000000// 274.792
=1418785200000000// 273.058333333
=1418788800000000// 272.684666667
=1418792400000000// 272.0805
=1418796000000000// 271.783666667
=1418799600000000// 271.256333333
=1418803200000000// 270.8
=1418806800000000// 270.249
=1418810400000000// 269.769
=1418814000000000// 270.035
=1418817600000000// 269.306333333
=1418821200000000// 269.323666667
=1418824800000000// 270.586
=1418828400000000// 270.188333333
=1418832000000000// 271.035666667
=1418835600000000// 270.894
=1418839200000000// 272.071
=1418842800000000// 272.259
=1418846400000000// 270.622
=1418850000000000// 271.418333333
=1418853600000000// 270.389666667
=1418857200000000// 270.165
=1418860800000000// 268.868333333
=1418864400000000// 268.375666667
=1418868000000000// 268.6125
=1418871600000000// 267.876666667
=1418875200000000// 267.870333333
=1418878800000000// 266.659
=1418882400000000// 267.054333333
=1418886000000000// 266.244666667
=1418889600000000// 266.756
=1418893200000000// 265.506
=1418896800000000// 265.577
=1418900400000000// 267.0845
=1418904000000000// 266.676666667
=1418907600000000// 267.705333333
=1418911200000000// 268.218
=1418914800000000// 269.418666667
=1418918400000000// 270.103333333
=1418922000000000// 270.118
=1418925600000000// 271.026
=1418929200000000// 271.264
=1418932800000000// 270.617
=1418936400000000// 271.15
=1418940000000000// 270.798
=1418943600000000// 270.5805
=1418947200000000// 270.183666667
=1418950800000000// 269.921333333
=1418954400000000// 269.585
=1418958000000000// 269.347333333
=1418961600000000// 269.035666667
=1418965200000000// 269.3085
=1418968800000000// 268.802
=1418972400000000// 268.88
=1418976000000000// 267.3325
=1418979600000000// 267.952333333
=1418983200000000// 266.946666667
=1418986800000000// 269.071
=1418990400000000// 267.022
=1418994000000000// 268.103
=1418997600000000// 269.672
=1419001200000000// 270.590333333
=1419004800000000// 271.996666667
=1419008400000000// 271.795
=1419012000000000// 273.737333333
=1419015600000000// 274.071666667
=1419019200000000// 271.4135
=1419022800000000// 272.745333333
=1419026400000000// 271.084666667
=1419030000000000// 272.2955
=1419033600000000// 269.677666667
=1419037200000000// 269.931333333
=1419040800000000// 269.549
=1419044400000000// 270.014666667
=1419048000000000// 269.844333333
=1419051600000000// 269.6965
=1419055200000000// 269.518666667
=1419058800000000// 269.363333333
=1419062400000000// 268.747
=1419066000000000// 268.745333333
=1419069600000000// 268.282666667
=1419073200000000// 269.67
=1419076800000000// 268.590666667
=1419080400000000// 269.361333333
=1419084000000000// 270.752
=1419087600000000// 271.316
=1419091200000000// 272.5
=1419094800000000// 272.183
=1419098400000000// 273.867333333
=1419102000000000// 274.050666667
=1419105600000000// 271.358
=1419109200000000// 272.5
=1419112800000000// 270.766
=1419116400000000// 270.241
=1419120000000000// 268.104
=1419123600000000// 267.176
=1419127200000000// 267.172
=1419130800000000// 265.936
=1419134400000000// 265.624
=1419138000000000// 265.1835
=1419141600000000// 264.914333333
=1419145200000000// 264.516666667
=1419148800000000// 264.5115
=1419152400000000// 263.983
=1419156000000000// 263.847
=1419159600000000// 266.595
=1419163200000000// 265.497666667
=1419166800000000// 267.284333333
=1419170400000000// 269.5485
=1419174000000000// 271.176
=1419177600000000// 273.281
=1419181200000000// 272.8265
=1419184800000000// 275.784666667
=1419188400000000// 276.183333333
=1419192000000000// 273.5375
=1419195600000000// 274.951
=1419199200000000// 273.32
=1419202800000000// 273.2545
=1419206400000000// 271.101666667
=1419210000000000// 270.514333333
=1419213600000000// 270.788
=1419217200000000// 269.913666667
=1419220800000000// 269.900333333
=1419224400000000// 269.546
=1419228000000000// 269.646333333
=1419231600000000// 269.405666667
=1419235200000000// 270.26
=1419238800000000// 269.654333333
=1419242400000000// 270.143666667
=1419246000000000// 271.739
=1419249600000000// 271.859666667
=1419253200000000// 273.086333333
=1419256800000000// 274.612
=1419260400000000// 275.739
=1419264000000000// 277.165
=1419267600000000// 276.7145
=1419271200000000// 278.766
=1419274800000000// 278.941
=1419278400000000// 279.0095
=1419282000000000// 279.22
=1419285600000000// 279.324
=1419289200000000// 279.81
=1419292800000000// 279.786666667
=1419296400000000// 280.145333333
=1419300000000000// 280.39
=1419303600000000// 280.786666667
=1419307200000000// 281.069333333
=1419310800000000// 281.4345
=1419314400000000// 281.689666667
=1419318000000000// 282.027333333
=1419321600000000// 282.026
=1419325200000000// 282.476666667
=1419328800000000// 282.588333333
=1419332400000000// 282.159
=1419336000000000// 282.451
=1419339600000000// 282.202
=1419343200000000// 282.729
=1419346800000000// 282.221333333
=1419350400000000// 282.489666667
=1419354000000000// 282.0355
=1419357600000000// 282.544666667
=1419361200000000// 282.331333333
=1419364800000000// 280.7355
=1419368400000000// 280.983
=1419372000000000// 279.848
=1419375600000000// 281.3655
=1419379200000000// 279.346333333
=1419382800000000// 279.979666667
=1419386400000000// 279.085
=1419390000000000// 280.227666667
=1419393600000000// 279.842333333
=1419397200000000// 279.3355
=1419400800000000// 278.990666667
=1419404400000000// 278.524333333
=1419408000000000// 278.5985
=1419411600000000// 277.952
=1419415200000000// 277.846
=1419418800000000// 278.2115
=1419422400000000// 277.948333333
=1419426000000000// 278.156666667
=1419429600000000// 278.244
=1419433200000000// 278.492666667
=1419436800000000// 278.620333333
=1419440400000000// 278.1175
=1419444000000000// 278.455333333
=1419447600000000// 278.162666667
=1419451200000000// 277.2995
=1419454800000000// 277.197
=1419458400000000// 276.524
=1419462000000000// 276.716
=1419465600000000// 275.754666667
=1419469200000000// 275.658333333
=1419472800000000// 275.3615
=1419476400000000// 275.332
=1419480000000000// 275.102
=1419483600000000// 274.9575
=1419487200000000// 274.699
=1419490800000000// 274.526
=1419494400000000// 274.1925
=1419498000000000// 274.073
=1419501600000000// 273.793
=1419505200000000// 274.3065
=1419508800000000// 273.762
=1419512400000000// 274.011
=1419516000000000// 275.568
=1419519600000000// 275.381
=1419523200000000// 276.502
=1419526800000000// 276.3595
=1419530400000000// 277.901666667
=1419534000000000// 278.180333333
=1419537600000000// 276.771
=1419541200000000// 277.612333333
=1419544800000000// 276.765666667
=1419548400000000// 276.2885
=1419552000000000// 275.318666667
=1419555600000000// 274.718333333
=1419559200000000// 274.8975
=1419562800000000// 274.037333333
=1419566400000000// 273.956666667
=1419570000000000// 274.0675
=1419573600000000// 273.923
=1419577200000000// 273.97
=1419580800000000// 274.075
=1419584400000000// 274.102666667
=1419588000000000// 274.188333333
=1419591600000000// 275.236
=1419595200000000// 275.001
=1419598800000000// 275.728
=1419602400000000// 277.45
=1419606000000000// 277.845333333
=1419609600000000// 279.235666667
=1419613200000000// 278.9565
=1419616800000000// 280.903333333
=1419620400000000// 281.180666667
=1419624000000000// 279.935
=1419627600000000// 280.72
=1419631200000000// 279.982
=1419634800000000// 280.988
=1419638400000000// 279.668666667
=1419642000000000// 280.093333333
=1419645600000000// 280.28
=1419649200000000// 280.784
=1419652800000000// 281.05
=1419656400000000// 280.2065
=1419660000000000// 280.842333333
=1419663600000000// 280.368666667
=1419667200000000// 280.247
=1419670800000000// 279.656
=1419674400000000// 279.417
=1419678000000000// 279.9625
=1419681600000000// 279.462
=1419685200000000// 279.746
=1419688800000000// 280.428
=1419692400000000// 280.579333333
=1419696000000000// 281.128666667
=1419699600000000// 281.0735
=1419703200000000// 281.824333333
=1419706800000000// 281.970666667
=1419710400000000// 281.59
=1419714000000000// 281.912
=1419717600000000// 281.707
=1419721200000000// 279.7375
=1419724800000000// 280.120666667
=1419728400000000// 278.739333333
=1419732000000000// 278.045
=1419735600000000// 276.434666667
=1419739200000000// 275.511333333
=1419742800000000// 275.422
=1419746400000000// 274.220666667
=1419750000000000// 273.853333333
=1419753600000000// 273.0485
=1419757200000000// 272.827
=1419760800000000// 272.168
=1419764400000000// 272.601
=1419768000000000// 271.578
=1419771600000000// 271.647
=1419775200000000// 272.233
=1419778800000000// 272.129666667
=1419782400000000// 272.543333333
=1419786000000000// 272.5085
=1419789600000000// 273.071666667
=1419793200000000// 273.186333333
=1419796800000000// 272.0535
=1419800400000000// 272.584
=1419804000000000// 271.867
=1419807600000000// 270.735
=1419811200000000// 270.156333333
=1419814800000000// 269.162666667
=1419818400000000// 268.77
=1419822000000000// 267.576
=1419825600000000// 266.983
=1419829200000000// 267.1675
=1419832800000000// 266.315333333
=1419836400000000// 266.240666667
=1419840000000000// 266.252
=1419843600000000// 266.148666667
=1419847200000000// 266.131333333
=1419850800000000// 267.9565
=1419854400000000// 267.325
=1419858000000000// 268.536
=1419861600000000// 270.343
=1419865200000000// 271.355333333
=1419868800000000// 272.963666667
=1419872400000000// 272.202
=1419876000000000// 274.600333333
=1419879600000000// 274.628666667
=1419883200000000// 272.6995
=1419886800000000// 273.380333333
=1419890400000000// 272.103666667
=1419894000000000// 272.574
=1419897600000000// 270.715
=1419901200000000// 270.603
=1419904800000000// 270.303
=1419908400000000// 270.253666667
=1419912000000000// 270.016333333
=1419915600000000// 269.497
=1419919200000000// 269.353666667
=1419922800000000// 268.928333333
=1419926400000000// 268.189
=1419930000000000// 267.868333333
=1419933600000000// 267.233666667
=1419937200000000// 268.0815
=1419940800000000// 266.952666667
=1419944400000000// 267.306333333
=1419948000000000// 269.0365
=1419951600000000// 268.931333333
=1419955200000000// 270.202666667
=1419958800000000// 269.1835
=1419962400000000// 271.218333333
=1419966000000000// 270.962666667
=1419969600000000// 268.8405
=1419973200000000// 269.207
=1419976800000000// 267.707
=1419980400000000// 267.5465
=1419984000000000// 265.6
=1419987600000000// 264.993
=1419991200000000// 264.315
=1419994800000000// 263.731666667
=1419998400000000// 263.077333333
=1420002000000000// 262.9555
=1420005600000000// 262.123666667
=1420009200000000// 261.824333333
=1420012800000000// 261.427
=1420016400000000// 261.160333333
=1420020000000000// 260.795666667
=1420023600000000// 261.5775
=1420027200000000// 260.830666667
=1420030800000000// 261.230333333
=1420034400000000// 263.017
=1420038000000000// 262.954333333
=1420041600000000// 264.278666667
=1420045200000000// 264.3135
=1420048800000000// 266.067666667
=1420052400000000// 266.532333333
=1420056000000000// 265.289
=1420059600000000// 266.323
=1420063200000000// 265.649
=1420066800000000// 266.001
=1420070400000000// 264.985
=1420074000000000// 264.995
=1420077600000000// 265.098
=1420081200000000// 265.077
=1420084800000000// 265.149
=1420088400000000// 265.19
=1420092000000000// 265.272333333
=1420095600000000// 265.323666667
=1420099200000000// 264.969
=1420102800000000// 265.155666667
=1420106400000000// 264.936333333
=1420110000000000// 265.852
=1420113600000000// 265.254333333
=1420117200000000// 265.791666667
=1420120800000000// 267.433
=1420124400000000// 267.602333333
=1420128000000000// 268.875666667
=1420131600000000// 269.06
=1420135200000000// 270.696333333
=1420138800000000// 271.243666667
=1420142400000000// 270.389
=1420146000000000// 271.403666667
=1420149600000000// 271.016333333
=1420153200000000// 271.315
=1420156800000000// 270.699
=1420160400000000// 270.769
=1420164000000000// 270.1555
=1420167600000000// 270.453333333
=1420171200000000// 270.067666667
=1420174800000000// 269.537
=1420178400000000// 269.199666667
=1420182000000000// 268.717333333
=1420185600000000// 269.085
=1420189200000000// 268.319333333
=1420192800000000// 268.403666667
=1420196400000000// 269.242
=1420200000000000// 269.075
=1420203600000000// 269.662
=1420207200000000// 271.5075
=1420210800000000// 271.675
=1420214400000000// 273.101
=1420218000000000// 273.2555
=1420221600000000// 275.105333333
=1420225200000000// 275.683666667
=1420228800000000// 273.305
=1420232400000000// 274.869
=1420236000000000// 273.476
=1420239600000000// 273.96
=1420243200000000// 271.941333333
=1420246800000000// 271.799666667
=1420250400000000// 272.4625
=1420254000000000// 272.052666667
=1420257600000000// 272.447333333
=1420261200000000// 272.8695
=1420264800000000// 273.255
=1420268400000000// 273.668
=1420272000000000// 273.91
=1420275600000000// 274.38
=1420279200000000// 274.679
=1420282800000000// 275.634
=1420286400000000// 275.714333333
=1420290000000000// 276.450666667
=1420293600000000// 277.7855
=1420297200000000// 278.322333333
=1420300800000000// 279.457666667
=1420304400000000// 281.0695
=1420308000000000// 282.046
=1420311600000000// 283.499
=1420315200000000// 283.693
=1420318800000000// 285.565666667
=1420322400000000// 286.179333333
=1420326000000000// 283.8735
=1420329600000000// 285.460333333
=1420333200000000// 284.127666667
=1420336800000000// 283.247
=1420340400000000// 281.763666667
=1420344000000000// 280.732333333
=1420347600000000// 280.033
=1420351200000000// 278.891
=1420354800000000// 278.081
=1420358400000000// 277.904
=1420362000000000// 276.883
=1420365600000000// 276.495
=1420369200000000// 276.3225
=1420372800000000// 275.862666667
=1420376400000000// 275.618333333
=1420380000000000// 275.2
=1420383600000000// 275.013666667
=1420387200000000// 274.653333333
=1420390800000000// 273.964
=1420394400000000// 273.713333333
=1420398000000000// 273.133666667
=1420401600000000// 271.663
=1420405200000000// 271.380333333
=1420408800000000// 270.206666667
=1420412400000000// 269.0985
=1420416000000000// 267.903
=1420419600000000// 266.773
=1420423200000000// 265.772
=1420426800000000// 264.599
=1420430400000000// 263.555
=1420434000000000// 263.0405
=1420437600000000// 261.82
=1420441200000000// 261.129
=1420444800000000// 260.653
=1420448400000000// 259.890333333
=1420452000000000// 259.342666667
=1420455600000000// 259.6545
=1420459200000000// 258.820333333
=1420462800000000// 258.845666667
=1420466400000000// 260.319
=1420470000000000// 259.861666667
=1420473600000000// 260.852333333
=1420477200000000// 260.9455
=1420480800000000// 262.235333333
=1420484400000000// 262.627666667
=1420488000000000// 262.252
=1420491600000000// 262.900333333
=1420495200000000// 262.780666667
=1420498800000000// 263.3805
=1420502400000000// 263.021
=1420506000000000// 263.381
=1420509600000000// 263.697
=1420513200000000// 264.071666667
=1420516800000000// 264.402333333
=1420520400000000// 264.3145
=1420524000000000// 264.784666667
=1420527600000000// 264.836333333
=1420531200000000// 264.1905
=1420534800000000// 264.474666667
=1420538400000000// 264.061333333
=1420542000000000// 265.236
=1420545600000000// 264.293333333
=1420549200000000// 264.938666667
=1420552800000000// 265.7855
=1420556400000000// 266.363666667
=1420560000000000// 267.143333333
=1420563600000000// 266.0835
=1420567200000000// 267.476333333
=1420570800000000// 267.029666667
=1420574400000000// 265.607
=1420578000000000// 265.485666667
=1420581600000000// 264.388333333
=1420585200000000// 264.1475
=1420588800000000// 262.764666667
=1420592400000000// 262.238333333
=1420596000000000// 262.603
=1420599600000000// 261.779666667
=1420603200000000// 261.847333333
=1420606800000000// 261.4885
=1420610400000000// 261.698333333
=1420614000000000// 261.481666667
=1420617600000000// 260.224
=1420621200000000// 260.354333333
=1420624800000000// 259.443666667
=1420628400000000// 258.7455
=1420632000000000// 257.764
=1420635600000000// 256.995
=1420639200000000// 258.118
=1420642800000000// 256.718333333
=1420646400000000// 257.210666667
=1420650000000000// 256.7225
=1420653600000000// 257.541666667
=1420657200000000// 257.380333333
=1420660800000000// 256.231
=1420664400000000// 256.399
=1420668000000000// 255.579
=1420671600000000// 254.645
=1420675200000000// 253.863
=1420678800000000// 252.967
=1420682400000000// 252.2665
=1420686000000000// 251.305333333
=1420689600000000// 250.539666667
=1420693200000000// 250.693
=1420696800000000// 249.621
=1420700400000000// 249.468
=1420704000000000// 248.7595
=1420707600000000// 248.791666667
=1420711200000000// 248.268333333
=1420714800000000// 251.069
=1420718400000000// 249.437666667
=1420722000000000// 251.130333333
=1420725600000000// 252.9395
=1420729200000000// 254.593333333
=1420732800000000// 256.363666667
=1420736400000000// 256.6035
=1420740000000000// 258.884
=1420743600000000// 259.634
=1420747200000000// 260.3265
=1420750800000000// 261.095666667
=1420754400000000// 261.807333333
=1420758000000000// 262.7185
=1420761600000000// 263.363666667
=1420765200000000// 264.208333333
=1420768800000000// 264.4975
=1420772400000000// 265.527333333
=1420776000000000// 266.001666667
=1420779600000000// 264.709
=1420783200000000// 265.772333333
=1420786800000000// 265.068666667
=1420790400000000// 263.5245
=1420794000000000// 263.101
=1420797600000000// 261.837
=1420801200000000// 262.351
=1420804800000000// 260.494333333
=1420808400000000// 260.415666667
=1420812000000000// 260.437
=1420815600000000// 260.325
=1420819200000000// 260.313
=1420822800000000// 259.844
=1420826400000000// 259.984333333
=1420830000000000// 259.667666667
=1420833600000000// 259.226
=1420837200000000// 258.951
=1420840800000000// 258.551
=1420844400000000// 258.41
=1420848000000000// 257.923666667
=1420851600000000// 257.696333333
=1420855200000000// 256.17
=1420858800000000// 256.375666667
=1420862400000000// 255.282333333
=1420866000000000// 253.5805
=1420869600000000// 252.69
=1420873200000000// 251.191
=1420876800000000// 251.181
=1420880400000000// 249.185666667
=1420884000000000// 248.679333333
=1420887600000000// 251.827
=1420891200000000// 250.102666667
=1420894800000000// 252.032333333
=1420898400000000// 254.939
=1420902000000000// 256.543
=1420905600000000// 259.124
=1420909200000000// 259.297
=1420912800000000// 262.680666667
=1420916400000000// 263.656333333
=1420920000000000// 261.0755
=1420923600000000// 263.236666667
=1420927200000000// 261.841333333
=1420930800000000// 264.312
=1420934400000000// 261.628
=1420938000000000// 262.81
=1420941600000000// 262.58
=1420945200000000// 264.232666667
=1420948800000000// 264.473333333
=1420952400000000// 264.4965
=1420956000000000// 264.809666667
=1420959600000000// 264.905333333
=1420963200000000// 264.8275
=1420966800000000// 264.981
=1420970400000000// 264.961
=1420974000000000// 266.6175
=1420977600000000// 266.038666667
=1420981200000000// 267.136333333
=1420984800000000// 267.7365
=1420988400000000// 269.0
=1420992000000000// 269.766
=1420995600000000// 270.0205
=1420999200000000// 270.957
=1421002800000000// 271.382
=1421006400000000// 270.8135
=1421010000000000// 271.569666667
=1421013600000000// 271.332333333
=1421017200000000// 272.9395
=1421020800000000// 272.087333333
=1421024400000000// 273.079666667
=1421028000000000// 273.0215
=1421031600000000// 274.364
=1421035200000000// 274.656
=1421038800000000// 274.681
=1421042400000000// 275.062
=1421046000000000// 275.176
=1421049600000000// 274.9625
=1421053200000000// 275.185666667
=1421056800000000// 275.081333333
=1421060400000000// 274.2965
=1421064000000000// 274.419
=1421067600000000// 273.861
=1421071200000000// 274.0435
=1421074800000000// 273.238666667
=1421078400000000// 273.174333333
=1421082000000000// 272.6925
=1421085600000000// 272.767333333
=1421089200000000// 272.424666667
=1421092800000000// 271.183
=1421096400000000// 271.14
=1421100000000000// 270.198
=1421103600000000// 269.1245
=1421107200000000// 268.226333333
=1421110800000000// 267.196666667
=1421114400000000// 266.855
=1421118000000000// 265.596
=1421121600000000// 265.025
=1421125200000000// 264.857
=1421128800000000// 264.151666667
=1421132400000000// 263.849333333
=1421136000000000// 263.199
=1421139600000000// 263.012666667
=1421143200000000// 262.478333333
=1421146800000000// 262.697
=1421150400000000// 261.911666667
=1421154000000000// 261.879333333
=1421157600000000// 263.585
=1421161200000000// 262.973333333
=1421164800000000// 264.099666667
=1421168400000000// 263.44
=1421172000000000// 265.161666667
=1421175600000000// 265.097333333
=1421179200000000// 262.928
=1421182800000000// 263.565333333
=1421186400000000// 262.097666667
=1421190000000000// 262.415
=1421193600000000// 260.352333333
=1421197200000000// 260.074666667
=1421200800000000// 259.0685
=1421204400000000// 259.033666667
=1421208000000000// 258.270333333
=1421211600000000// 258.809
=1421215200000000// 257.611666667
=1421218800000000// 257.716333333
=1421222400000000// 257.7265
=1421226000000000// 257.862666667
=1421229600000000// 257.904333333
=1421233200000000// 258.4185
=1421236800000000// 258.302666667
=1421240400000000// 258.659333333
=1421244000000000// 261.028
=1421247600000000// 260.714
=1421251200000000// 262.412
=1421254800000000// 262.6955
=1421258400000000// 264.865
=1421262000000000// 265.62
=1421265600000000// 263.423
=1421269200000000// 265.162
=1421272800000000// 263.949
=1421276400000000// 264.1235
=1421280000000000// 262.448
=1421283600000000// 262.16
=1421287200000000// 262.5575
=1421290800000000// 262.041
=1421294400000000// 262.21
=1421298000000000// 262.5845
=1421301600000000// 262.685
=1421305200000000// 262.991
=1421308800000000// 261.424
=1421312400000000// 262.354333333
=1421316000000000// 261.411666667
=1421319600000000// 263.7175
=1421323200000000// 261.692
=1421326800000000// 262.915
=1421330400000000// 265.954
=1421334000000000// 266.571666667
=1421337600000000// 269.005333333
=1421341200000000// 268.774
=1421344800000000// 272.096
=1421348400000000// 272.753
=1421352000000000// 270.8415
=1421355600000000// 272.354666667
=1421359200000000// 271.299333333
=1421362800000000// 271.4925
=1421366400000000// 270.021
=1421370000000000// 269.798
=1421373600000000// 269.7615
=1421377200000000// 269.476333333
=1421380800000000// 269.377666667
=1421384400000000// 268.544
=1421388000000000// 268.690333333
=1421391600000000// 268.101666667
=1421395200000000// 267.1815
=1421398800000000// 266.703333333
=1421402400000000// 265.893666667
=1421406000000000// 267.9025
=1421409600000000// 266.153333333
=1421413200000000// 267.222666667
=1421416800000000// 269.8155
=1421420400000000// 270.377
=1421424000000000// 272.462
=1421427600000000// 272.34
=1421431200000000// 275.160666667
=1421434800000000// 275.774333333
=1421438400000000// 272.5515
=1421442000000000// 274.444
=1421445600000000// 272.5
=1421449200000000// 273.173
=1421452800000000// 270.356666667
=1421456400000000// 270.157333333
=1421460000000000// 269.94
=1421463600000000// 269.746666667
=1421467200000000// 269.535333333
=1421470800000000// 270.185
=1421474400000000// 269.686666667
=1421478000000000// 270.049333333
=1421481600000000// 270.426
=1421485200000000// 270.784
=1421488800000000// 271.156
=1421492400000000// 272.5565
=1421496000000000// 272.585666667
=1421499600000000// 273.643333333
=1421503200000000// 275.8495
=1421506800000000// 276.524333333
=1421510400000000// 278.347666667
=1421514000000000// 277.952
=1421517600000000// 280.515
=1421521200000000// 280.859
=1421524800000000// 279.703
=1421528400000000// 280.547
=1421532000000000// 279.891
=1421535600000000// 280.327
=1421539200000000// 279.307
=1421542800000000// 279.379
=1421546400000000// 277.8975
=1421550000000000// 278.487333333
=1421553600000000// 277.523666667
=1421557200000000// 277.156
=1421560800000000// 275.993666667
=1421564400000000// 275.427333333
=1421568000000000// 275.3455
=1421571600000000// 274.617666667
=1421575200000000// 274.374333333
=1421578800000000// 274.769
=1421582400000000// 274.313
=1421586000000000// 274.495
=1421589600000000// 275.818
=1421593200000000// 275.619666667
=1421596800000000// 276.562333333
=1421600400000000// 276.156
=1421604000000000// 277.548333333
=1421607600000000// 277.591666667
=1421611200000000// 276.067
=1421614800000000// 276.633
=1421618400000000// 275.631
=1421622000000000// 274.1785
=1421625600000000// 273.326666667
=1421629200000000// 272.024333333
=1421632800000000// 271.407
=1421636400000000// 269.876333333
=1421640000000000// 269.030666667
=1421643600000000// 268.7895
=1421647200000000// 267.742333333
=1421650800000000// 267.299666667
=1421654400000000// 267.4015
=1421658000000000// 266.777333333
=1421661600000000// 266.697666667
=1421665200000000// 269.281
=1421668800000000// 268.313666667
=1421672400000000// 270.009333333
=1421676000000000// 272.926
=1421679600000000// 274.214666667
=1421683200000000// 276.724333333
=1421686800000000// 276.149
=1421690400000000// 279.687
=1421694000000000// 280.14
=1421697600000000// 276.2915
=1421701200000000// 278.178333333
=1421704800000000// 275.763666667
=1421708400000000// 276.0895
=1421712000000000// 272.761333333
=1421715600000000// 272.173666667
=1421719200000000// 272.078
=1421722800000000// 271.326333333
=1421726400000000// 271.066666667
=1421730000000000// 271.436
=1421733600000000// 270.966666667
=1421737200000000// 271.126333333
=1421740800000000// 271.5105
=1421744400000000// 271.595333333
=1421748000000000// 271.904666667
=1421751600000000// 273.227
=1421755200000000// 273.198666667
=1421758800000000// 274.183333333
=1421762400000000// 276.7125
=1421766000000000// 277.182333333
=1421769600000000// 279.196666667
=1421773200000000// 278.454
=1421776800000000// 281.387333333
=1421780400000000// 281.563666667
=1421784000000000// 278.2355
=1421787600000000// 279.58
=1421791200000000// 277.42
=1421794800000000// 278.013
=1421798400000000// 274.935333333
=1421802000000000// 274.610666667
=1421805600000000// 274.2245
=1421809200000000// 273.920333333
=1421812800000000// 273.554666667
=1421816400000000// 273.1425
=1421820000000000// 272.792333333
=1421823600000000// 272.395666667
=1421827200000000// 272.424
=1421830800000000// 271.885666667
=1421834400000000// 271.772333333
=1421838000000000// 273.0795
=1421841600000000// 272.492666667
=1421845200000000// 273.326333333
=1421848800000000// 274.7985
=1421852400000000// 275.419333333
=1421856000000000// 276.678666667
=1421859600000000// 275.967
=1421863200000000// 277.883333333
=1421866800000000// 277.828666667
=1421870400000000// 276.9615
=1421874000000000// 277.177666667
=1421877600000000// 276.581333333
=1421881200000000// 276.0675
=1421884800000000// 275.443666667
=1421888400000000// 274.902333333
=1421892000000000// 274.8525
=1421895600000000// 274.147333333
=1421899200000000// 273.933666667
=1421902800000000// 273.714
=1421906400000000// 273.502333333
=1421910000000000// 273.284666667
=1421913600000000// 271.873
=1421917200000000// 272.053333333
=1421920800000000// 271.039666667
=1421924400000000// 272.641
=1421928000000000// 270.755666667
=1421931600000000// 271.485333333
=1421935200000000// 272.791
=1421938800000000// 273.328666667
=1421942400000000// 274.442333333
=1421946000000000// 274.212
=1421949600000000// 275.773666667
=1421953200000000// 275.991333333
=1421956800000000// 273.556
=1421960400000000// 274.658
=1421964000000000// 273.107
=1421967600000000// 272.5355
=1421971200000000// 270.658
=1421974800000000// 269.76
=1421978400000000// 269.6985
=1421982000000000// 268.521666667
=1421985600000000// 268.181333333
=1421989200000000// 268.6315
=1421992800000000// 268.027666667
=1421996400000000// 268.214333333
=1422000000000000// 267.1295
=1422003600000000// 267.74
=1422007200000000// 267.079
=1422010800000000// 269.2735
=1422014400000000// 267.660666667
=1422018000000000// 268.903333333
=1422021600000000// 270.1125
=1422025200000000// 271.366333333
=1422028800000000// 272.586666667
=1422032400000000// 272.517
=1422036000000000// 274.167333333
=1422039600000000// 274.527666667
=1422043200000000// 273.0465
=1422046800000000// 274.020666667
=1422050400000000// 273.153333333
=1422054000000000// 271.2645
=1422057600000000// 270.737666667
=1422061200000000// 269.189333333
=1422064800000000// 269.359
=1422068400000000// 267.238
=1422072000000000// 266.835
=1422075600000000// 266.523
=1422079200000000// 266.089666667
=1422082800000000// 265.747333333
=1422086400000000// 267.0215
=1422090000000000// 266.140333333
=1422093600000000// 266.875666667
=1422097200000000// 267.9605
=1422100800000000// 268.579333333
=1422104400000000// 269.547666667
=1422108000000000// 271.9805
=1422111600000000// 272.460666667
=1422115200000000// 274.405333333
=1422118800000000// 274.63
=1422122400000000// 277.148
=1422126000000000// 277.946
=1422129600000000// 276.6685
=1422133200000000// 278.158333333
=1422136800000000// 277.572666667
=1422140400000000// 276.585
=1422144000000000// 276.133333333
=1422147600000000// 275.279666667
=1422151200000000// 275.4075
=1422154800000000// 274.226666667
=1422158400000000// 274.027333333
=1422162000000000// 274.0015
=1422165600000000// 273.744333333
=1422169200000000// 273.660666667
=1422172800000000// 273.6145
=1422176400000000// 273.518333333
=1422180000000000// 273.459666667
=1422183600000000// 274.382
=1422187200000000// 273.996333333
=1422190800000000// 274.591666667
=1422194400000000// 274.712
=1422198000000000// 275.465666667
=1422201600000000// 275.744333333
=1422205200000000// 275.389
=1422208800000000// 275.879
=1422212400000000// 275.735
=1422216000000000// 275.254
=1422219600000000// 275.222333333
=1422223200000000// 274.853666667
=1422226800000000// 273.221
=1422230400000000// 273.273666667
=1422234000000000// 272.062333333
=1422237600000000// 271.281
=1422241200000000// 269.926333333
=1422244800000000// 269.001666667
=1422248400000000// 268.794
=1422252000000000// 267.630333333
=1422255600000000// 267.183666667
=1422259200000000// 266.701
=1422262800000000// 266.266333333
=1422266400000000// 265.795666667
=1422270000000000// 265.9175
=1422273600000000// 265.249333333
=1422277200000000// 265.173666667
=1422280800000000// 267.1375
=1422284400000000// 266.382
=1422288000000000// 267.666
=1422291600000000// 267.4095
=1422295200000000// 269.207
=1422298800000000// 269.464
=1422302400000000// 268.775
=1422306000000000// 269.347333333
=1422309600000000// 268.973666667
=1422313200000000// 269.593
=1422316800000000// 268.888333333
=1422320400000000// 269.176666667
=1422324000000000// 268.993
=1422327600000000// 269.438666667
=1422331200000000// 269.412333333
=1422334800000000// 269.147
=1422338400000000// 269.200333333
=1422342000000000// 269.014666667
=1422345600000000// 269.084
=1422349200000000// 268.813333333
=1422352800000000// 268.797666667
=1422356400000000// 269.0605
=1422360000000000// 268.952
=1422363600000000// 269.122
=1422367200000000// 269.8625
=1422370800000000// 269.842333333
=1422374400000000// 270.392666667
=1422378000000000// 270.187
=1422381600000000// 270.989333333
=1422385200000000// 271.035666667
=1422388800000000// 268.6355
=1422392400000000// 269.497333333
=1422396000000000// 267.912666667
=1422399600000000// 267.413
=1422403200000000// 265.466666667
=1422406800000000// 264.605333333
=1422410400000000// 263.7495
=1422414000000000// 262.886333333
=1422417600000000// 262.028666667
=1422421200000000// 261.967
=1422424800000000// 260.844
=1422428400000000// 260.517
=1422432000000000// 260.5035
=1422435600000000// 260.072
=1422439200000000// 259.954
=1422442800000000// 263.21
=1422446400000000// 261.967333333
=1422450000000000// 264.098666667
=1422453600000000// 265.822
=1422457200000000// 268.089333333
=1422460800000000// 269.948666667
=1422464400000000// 270.2065
=1422468000000000// 272.599666667
=1422471600000000// 273.391333333
=1422475200000000// 272.178
=1422478800000000// 273.638
=1422482400000000// 273.093
=1422486000000000// 273.238
=1422489600000000// 272.463
=1422493200000000// 272.378
=1422496800000000// 273.005
=1422500400000000// 272.682666667
=1422504000000000// 273.072333333
=1422507600000000// 273.909
=1422511200000000// 274.149666667
=1422514800000000// 274.837333333
=1422518400000000// 275.672
=1422522000000000// 276.310666667
=1422525600000000// 277.096333333
=1422529200000000// 278.264
=1422532800000000// 278.922333333
=1422536400000000// 279.962666667
=1422540000000000// 278.3455
=1422543600000000// 280.271666667
=1422547200000000// 279.540333333
=1422550800000000// 278.5485
=1422554400000000// 277.904
=1422558000000000// 276.999
=1422561600000000// 276.338
=1422565200000000// 275.351666667
=1422568800000000// 274.609333333
=1422572400000000// 274.92
=1422576000000000// 273.826666667
=1422579600000000// 273.786333333
=1422583200000000// 273.2285
=1422586800000000// 273.360666667
=1422590400000000// 272.975333333
=1422594000000000// 272.6035
=1422597600000000// 272.213666667
=1422601200000000// 271.837333333
=1422604800000000// 270.8135
=1422608400000000// 270.653
=1422612000000000// 269.845
=1422615600000000// 270.335
=1422619200000000// 269.094333333
=1422622800000000// 269.151666667
=1422626400000000// 270.4905
=1422630000000000// 270.120666667
=1422633600000000// 271.032333333
=1422637200000000// 270.948
=1422640800000000// 272.191666667
=1422644400000000// 272.439333333
=1422648000000000// 270.2865
=1422651600000000// 271.334333333
=1422655200000000// 269.981666667
=1422658800000000// 268.999
=1422662400000000// 267.523
=1422666000000000// 266.417
=1422669600000000// 266.224
=1422673200000000// 264.813666667
=1422676800000000// 264.316333333
=1422680400000000// 264.2455
=1422684000000000// 263.606
=1422687600000000// 263.393
=1422691200000000// 264.0265
=1422694800000000// 263.531333333
=1422698400000000// 263.882666667
=1422702000000000// 266.689
=1422705600000000// 266.222
=1422709200000000// 268.21
=1422712800000000// 269.9825
=1422716400000000// 272.042333333
=1422720000000000// 273.886666667
=1422723600000000// 273.5805
=1422727200000000// 276.141666667
=1422730800000000// 276.552333333
=1422734400000000// 275.3065
=1422738000000000// 276.269333333
=1422741600000000// 275.575666667
=1422745200000000// 275.1085
=1422748800000000// 274.339333333
=1422752400000000// 273.796666667
=1422756000000000// 273.7975
=1422759600000000// 273.073666667
=1422763200000000// 272.893333333
=1422766800000000// 273.0055
=1422770400000000// 272.727666667
=1422774000000000// 272.742333333
=1422777600000000// 272.763
=1422781200000000// 272.775666667
=1422784800000000// 272.794333333
=1422788400000000// 273.0245
=1422792000000000// 272.972666667
=1422795600000000// 273.132333333
=1422799200000000// 273.676
=1422802800000000// 273.707666667
=1422806400000000// 274.123333333
=1422810000000000// 274.643
=1422813600000000// 275.024
=1422817200000000// 275.509
=1422820800000000// 275.2875
=1422824400000000// 276.008
=1422828000000000// 276.022
=1422831600000000// 275.225
=1422835200000000// 275.509333333
=1422838800000000// 274.982666667
=1422842400000000// 273.1175
=1422846000000000// 273.037
=1422849600000000// 271.618
=1422853200000000// 269.852
=1422856800000000// 268.548666667
=1422860400000000// 266.898333333
=1422864000000000// 267.1775
=1422867600000000// 264.884
=1422871200000000// 264.52
=1422874800000000// 265.1995
=1422878400000000// 264.487666667
=1422882000000000// 264.819333333
=1422885600000000// 265.8265
=1422889200000000// 265.933
=1422892800000000// 266.715
=1422896400000000// 266.562
=1422900000000000// 267.655666667
=1422903600000000// 267.814333333
=1422907200000000// 265.8775
=1422910800000000// 266.734666667
=1422914400000000// 265.496333333
=1422918000000000// 264.7245
=1422921600000000// 263.330666667
=1422925200000000// 262.403333333
=1422928800000000// 262.3555
=1422932400000000// 261.135
=1422936000000000// 260.794
=1422939600000000// 261.2585
=1422943200000000// 260.649
=1422946800000000// 260.845
=1422950400000000// 260.7825
=1422954000000000// 261.064666667
=1422957600000000// 261.088333333
=1422961200000000// 263.584
=1422964800000000// 262.783666667
=1422968400000000// 264.455333333
=1422972000000000// 266.5405
=1422975600000000// 268.074333333
=1422979200000000// 270.021666667
=1422982800000000// 270.0275
=1422986400000000// 272.622
=1422990000000000// 273.275
=1422993600000000// 272.7485
=1422997200000000// 273.794666667
=1423000800000000// 273.661333333
=1423004400000000// 273.3235
=1423008000000000// 273.258333333
=1423011600000000// 272.988666667
=1423015200000000// 273.4345
=1423018800000000// 272.926333333
=1423022400000000// 273.133666667
=1423026000000000// 273.4415
=1423029600000000// 273.615333333
=1423033200000000// 273.889666667
=1423036800000000// 273.298
=1423040400000000// 273.861
=1423044000000000// 273.558
=1423047600000000// 274.678
=1423051200000000// 273.900666667
=1423054800000000// 274.546333333
=1423058400000000// 275.82
=1423062000000000// 276.256333333
=1423065600000000// 277.320666667
=1423069200000000// 275.1135
=1423072800000000// 277.268333333
=1423076400000000// 276.151666667
=1423080000000000// 273.503
=1423083600000000// 272.897
=1423087200000000// 270.759
=1423090800000000// 270.7345
=1423094400000000// 267.892
=1423098000000000// 267.163
=1423101600000000// 266.1905
=1423105200000000// 265.542666667
=1423108800000000// 264.651333333
=1423112400000000// 263.7165
=1423116000000000// 262.839666667
=1423119600000000// 261.919333333
=1423123200000000// 261.4015
=1423126800000000// 260.347
=1423130400000000// 259.695
=1423134000000000// 260.8575
=1423137600000000// 259.600666667
=1423141200000000// 260.158333333
=1423144800000000// 262.319
=1423148400000000// 262.342333333
=1423152000000000// 263.968666667
=1423155600000000// 264.123
=1423159200000000// 266.24
=1423162800000000// 266.885
=1423166400000000// 264.4905
=1423170000000000// 266.148666667
=1423173600000000// 264.767333333
=1423177200000000// 263.6115
=1423180800000000// 262.155
=1423184400000000// 260.924
=1423188000000000// 261.1115
=1423191600000000// 259.407666667
=1423195200000000// 259.122333333
=1423198800000000// 259.6985
=1423202400000000// 259.126
=1423206000000000// 259.415
=1423209600000000// 260.348
=1423213200000000// 260.422333333
=1423216800000000// 261.140666667
=1423220400000000// 263.068
=1423224000000000// 263.383333333
=1423227600000000// 264.907666667
=1423231200000000// 267.106
=1423234800000000// 268.405666667
=1423238400000000// 270.379333333
=1423242000000000// 270.5355
=1423245600000000// 273.115
=1423249200000000// 273.877
=1423252800000000// 272.235
=1423256400000000// 273.798333333
=1423260000000000// 272.957666667
=1423263600000000// 272.8175
=1423267200000000// 271.743333333
=1423270800000000// 271.369666667
=1423274400000000// 272.019
=1423278000000000// 271.304333333
=1423281600000000// 271.612666667
=1423285200000000// 271.812
=1423288800000000// 272.156666667
=1423292400000000// 272.392333333
=1423296000000000// 272.2365
=1423299600000000// 272.602666667
=1423303200000000// 272.577333333
=1423306800000000// 274.07
=1423310400000000// 273.538666667
=1423314000000000// 274.525333333
=1423317600000000// 276.4105
=1423321200000000// 277.097666667
=1423324800000000// 278.683333333
=1423328400000000// 278.903
=1423332000000000// 280.944
=1423335600000000// 281.619
=1423339200000000// 280.3985
=1423342800000000// 281.705333333
=1423346400000000// 281.116666667
=1423350000000000// 281.9305
=1423353600000000// 280.874333333
=1423357200000000// 281.220666667
=1423360800000000// 281.2245
=1423364400000000// 281.685
=1423368000000000// 281.803
=1423371600000000// 281.757
=1423375200000000// 281.929666667
=1423378800000000// 281.938333333
=1423382400000000// 281.8215
=1423386000000000// 281.872
=1423389600000000// 281.797
=1423393200000000// 282.6815
=1423396800000000// 282.286666667
=1423400400000000// 282.851333333
=1423404000000000// 283.707
=1423407600000000// 284.174666667
=1423411200000000// 284.933333333
=1423414800000000// 284.475
=1423418400000000// 285.639333333
=1423422000000000// 285.586666667
=1423425600000000// 284.3945
=1423429200000000// 284.721666667
=1423432800000000// 283.909333333
=1423436400000000// 281.688
=1423440000000000// 281.345333333
=1423443600000000// 279.593666667
=1423447200000000// 278.4035
=1423450800000000// 276.464666667
=1423454400000000// 275.087333333
=1423458000000000// 275.119
=1423461600000000// 273.272
=1423465200000000// 272.834
=1423468800000000// 272.0965
=1423472400000000// 271.758333333
=1423476000000000// 271.120666667
=1423479600000000// 271.149
=1423483200000000// 270.289333333
=1423486800000000// 270.095666667
=1423490400000000// 270.865
=1423494000000000// 270.350333333
=1423497600000000// 270.798666667
=1423501200000000// 270.68
=1423504800000000// 271.317333333
=1423508400000000// 271.387666667
=1423512000000000// 270.462
=1423515600000000// 270.864333333
=1423519200000000// 270.270666667
=1423522800000000// 270.6305
=1423526400000000// 269.719
=1423530000000000// 269.761
=1423533600000000// 269.4025
=1423537200000000// 269.578
=1423540800000000// 269.353
=1423544400000000// 269.2245
=1423548000000000// 268.967333333
=1423551600000000// 268.806666667
=1423555200000000// 268.2485
=1423558800000000// 268.220333333
=1423562400000000// 267.794666667
=1423566000000000// 268.549
=1423569600000000// 267.73
=1423573200000000// 268.091
=1423576800000000// 270.065
=1423580400000000// 269.888333333
=1423584000000000// 271.324666667
=1423587600000000// 271.9185
=1423591200000000// 273.635666667
=1423594800000000// 274.510333333
=1423598400000000// 272.101
=1423602000000000// 274.070333333
=1423605600000000// 272.755666667
=1423609200000000// 272.0045
=1423612800000000// 270.502
=1423616400000000// 269.563
=1423620000000000// 269.449
=1423623600000000// 268.235
=1423627200000000// 267.846
=1423630800000000// 268.751
=1423634400000000// 267.930666667
=1423638000000000// 268.404333333
=1423641600000000// 268.6885
=1423645200000000// 269.225333333
=1423648800000000// 269.572666667
=1423652400000000// 271.1695
=1423656000000000// 271.100333333
=1423659600000000// 272.280666667
=1423663200000000// 274.4545
=1423666800000000// 275.303666667
=1423670400000000// 277.146333333
=1423674000000000// 275.9455
=1423677600000000// 278.802666667
=1423681200000000// 278.616333333
=1423684800000000// 276.9005
=1423688400000000// 277.224
=1423692000000000// 276.018
=1423695600000000// 275.462
=1423699200000000// 274.039333333
=1423702800000000// 273.266666667
=1423706400000000// 272.294
=1423710000000000// 271.588
=1423713600000000// 270.682
=1423717200000000// 269.748
=1423720800000000// 268.851333333
=1423724400000000// 267.926666667
=1423728000000000// 267.292
=1423731600000000// 266.270666667
=1423735200000000// 265.539333333
=1423738800000000// 266.385
=1423742400000000// 265.128
=1423746000000000// 265.448
=1423749600000000// 265.76
=1423753200000000// 266.082666667
=1423756800000000// 266.397333333
=1423760400000000// 266.442
=1423764000000000// 266.846666667
=1423767600000000// 266.981333333
=1423771200000000// 266.1145
=1423774800000000// 266.583
=1423778400000000// 266.05
=1423782000000000// 265.361
=1423785600000000// 264.88
=1423789200000000// 264.243
=1423792800000000// 263.83
=1423796400000000// 263.118333333
=1423800000000000// 262.630666667
=1423803600000000// 261.7925
=1423807200000000// 261.421666667
=1423810800000000// 260.700333333
=1423814400000000// 260.4225
=1423818000000000// 259.553333333
=1423821600000000// 259.127666667
=1423825200000000// 261.705
=1423828800000000// 260.278333333
=1423832400000000// 261.854666667
=1423836000000000// 263.66
=1423839600000000// 265.16
=1423843200000000// 266.889
=1423846800000000// 266.854
=1423850400000000// 269.171
=1423854000000000// 269.724
=1423857600000000// 268.724
=1423861200000000// 269.794666667
=1423864800000000// 269.312333333
=1423868400000000// 269.811
=1423872000000000// 269.001666667
=1423875600000000// 269.173333333
=1423879200000000// 269.422
=1423882800000000// 269.568
=1423886400000000// 269.791
=1423890000000000// 269.719
=1423893600000000// 270.040333333
=1423897200000000// 270.066666667
=1423900800000000// 269.2465
=1423904400000000// 269.555
=1423908000000000// 269.017
=1423911600000000// 269.244
=1423915200000000// 268.451
=1423918800000000// 268.423
=1423922400000000// 266.8215
=1423926000000000// 267.318
=1423929600000000// 266.241
=1423933200000000// 265.55
=1423936800000000// 264.344333333
=1423940400000000// 263.524666667
=1423944000000000// 262.444
=1423947600000000// 261.711333333
=1423951200000000// 260.717666667
=1423954800000000// 260.7215
=1423958400000000// 259.395333333
=1423962000000000// 259.066666667
=1423965600000000// 258.547
=1423969200000000// 258.282
=1423972800000000// 257.826
=1423976400000000// 257.536
=1423980000000000// 257.024666667
=1423983600000000// 256.679333333
=1423987200000000// 256.476
=1423990800000000// 256.083333333
=1423994400000000// 255.832666667
=1423998000000000// 257.583
=1424001600000000// 256.665333333
=1424005200000000// 257.748666667
=1424008800000000// 259.196
=1424012400000000// 260.158
=1424016000000000// 261.484
=1424019600000000// 261.375
=1424023200000000// 263.179333333
=1424026800000000// 263.548666667
=1424030400000000// 261.9065
=1424034000000000// 262.946333333
=1424037600000000// 261.974666667
=1424041200000000// 262.721
=1424044800000000// 261.176666667
=1424048400000000// 261.350333333
=1424052000000000// 260.892
=1424055600000000// 261.276333333
=1424059200000000// 261.028666667
=1424062800000000// 260.969
=1424066400000000// 260.658666667
=1424070000000000// 260.536333333
=1424073600000000// 260.373
=1424077200000000// 260.264333333
=1424080800000000// 260.114666667
=1424084400000000// 260.63
=1424088000000000// 260.258666667
=1424091600000000// 260.552333333
=1424095200000000// 261.4945
=1424098800000000// 261.572
=1424102400000000// 262.298
=1424106000000000// 262.377
=1424109600000000// 263.318666667
=1424113200000000// 263.613333333
=1424116800000000// 262.9475
=1424120400000000// 263.562333333
=1424124000000000// 263.216666667
=1424127600000000// 261.7995
=1424131200000000// 261.811
=1424134800000000// 260.751
=1424138400000000// 259.366
=1424142000000000// 258.414333333
=1424145600000000// 257.137666667
=1424149200000000// 256.631
=1424152800000000// 255.097666667
=1424156400000000// 254.334333333
=1424160000000000// 254.9255
=1424163600000000// 253.710666667
=1424167200000000// 253.850333333
=1424170800000000// 257.8845
=1424174400000000// 256.726
=1424178000000000// 259.462
=1424181600000000// 261.1795
=1424185200000000// 264.255
=1424188800000000// 266.312
=1424192400000000// 265.792
=1424196000000000// 268.708
=1424199600000000// 269.047
=1424203200000000// 268.0315
=1424206800000000// 268.822
=1424210400000000// 268.258
=1424214000000000// 267.629
=1424217600000000// 267.086666667
=1424221200000000// 266.479333333
=1424224800000000// 265.575
=1424228400000000// 265.066666667
=1424232000000000// 264.261333333
=1424235600000000// 264.1815
=1424239200000000// 263.134333333
=1424242800000000// 262.812666667
=1424246400000000// 261.992
=1424250000000000// 261.836666667
=1424253600000000// 261.182333333
=1424257200000000// 262.0265
=1424260800000000// 260.872666667
=1424264400000000// 261.217333333
=1424268000000000// 261.0615
=1424271600000000// 261.573
=1424275200000000// 261.584
=1424278800000000// 261.503
=1424282400000000// 261.544666667
=1424286000000000// 261.494333333
=1424289600000000// 260.656
=1424293200000000// 260.868333333
=1424296800000000// 260.292666667
=1424300400000000// 259.467
=1424304000000000// 258.974666667
=1424307600000000// 258.232333333
=1424311200000000// 257.8
=1424314800000000// 256.954333333
=1424318400000000// 256.418666667
=1424322000000000// 255.997
=1424325600000000// 255.423333333
=1424329200000000// 254.963666667
=1424332800000000// 254.679
=1424336400000000// 254.161
=1424340000000000// 253.818
=1424343600000000// 254.9015
=1424347200000000// 254.083
=1424350800000000// 254.691
=1424354400000000// 255.531
=1424358000000000// 256.061666667
=1424361600000000// 256.824333333
=1424365200000000// 257.1095
=1424368800000000// 258.031333333
=1424372400000000// 258.475666667
=1424376000000000// 257.419
=1424379600000000// 258.363666667
=1424383200000000// 257.807333333
=1424386800000000// 254.1995
=1424390400000000// 254.660333333
=1424394000000000// 252.069666667
=1424397600000000// 251.475
=1424401200000000// 248.219
=1424404800000000// 246.959
=1424408400000000// 246.9645
=1424412000000000// 245.282666667
=1424415600000000// 244.866333333
=1424419200000000// 245.762
=1424422800000000// 244.908333333
=1424426400000000// 245.366666667
=1424430000000000// 250.298
=1424433600000000// 249.265333333
=1424437200000000// 252.705666667
=1424440800000000// 253.7435
=1424444400000000// 257.984666667
=1424448000000000// 259.823333333
=1424451600000000// 260.0785
=1424455200000000// 262.445
=1424458800000000// 263.228
=1424462400000000// 262.6905
=1424466000000000// 263.913666667
=1424469600000000// 263.816333333
=1424473200000000// 263.4635
=1424476800000000// 263.451333333
=1424480400000000// 263.183666667
=1424484000000000// 264.596
=1424487600000000// 263.768333333
=1424491200000000// 264.620666667
=1424494800000000// 265.02
=1424498400000000// 266.023333333
=1424502000000000// 266.573666667
=1424505600000000// 266.634
=1424509200000000// 267.347666667
=1424512800000000// 267.571333333
=1424516400000000// 268.865
=1424520000000000// 268.732
=1424523600000000// 269.669
=1424527200000000// 270.5075
=1424530800000000// 271.477333333
=1424534400000000// 272.348666667
=1424538000000000// 272.529
=1424541600000000// 273.630666667
=1424545200000000// 274.041333333
=1424548800000000// 272.3465
=1424552400000000// 273.459
=1424556000000000// 272.466
=1424559600000000// 267.442
=1424563200000000// 267.792666667
=1424566800000000// 264.112333333
=1424570400000000// 265.0115
=1424574000000000// 259.804666667
=1424577600000000// 259.177333333
=1424581200000000// 259.1235
=1424584800000000// 258.305
=1424588400000000// 258.06
=1424592000000000// 260.765
=1424595600000000// 259.536666667
=1424599200000000// 261.258333333
=1424602800000000// 263.3375
=1424606400000000// 264.94
=1424610000000000// 266.9
=1424613600000000// 266.252
=1424617200000000// 269.081333333
=1424620800000000// 269.302666667
=1424624400000000// 267.745
=1424628000000000// 268.559333333
=1424631600000000// 267.594666667
=1424635200000000// 266.3285
=1424638800000000// 265.464333333
=1424642400000000// 264.298666667
=1424646000000000// 265.1965
=1424649600000000// 263.343
=1424653200000000// 263.553
=1424656800000000// 262.1925
=1424660400000000// 262.926
=1424664000000000// 262.089
=1424667600000000// 261.048
=1424671200000000// 260.279
=1424674800000000// 259.306
=1424678400000000// 257.909
=1424682000000000// 257.077333333
=1424685600000000// 255.821666667
=1424689200000000// 257.301
=1424692800000000// 255.133666667
=1424696400000000// 255.701333333
=1424700000000000// 257.4335
=1424703600000000// 257.613
=1424707200000000// 258.957
=1424710800000000// 258.896
=1424714400000000// 260.708333333
=1424718000000000// 261.115666667
=1424721600000000// 257.8075
=1424725200000000// 259.453333333
=1424728800000000// 257.383666667
=1424732400000000// 256.1095
=1424736000000000// 253.774666667
=1424739600000000// 252.235333333
=1424743200000000// 251.898
=1424746800000000// 249.958
=1424750400000000// 249.22
=1424754000000000// 249.0665
=1424757600000000// 248.133666667
=1424761200000000// 247.785333333
=1424764800000000// 248.59
=1424768400000000// 247.857333333
=1424772000000000// 248.277666667
=1424775600000000// 253.0635
=1424779200000000// 252.028666667
=1424782800000000// 255.359333333
=1424786400000000// 256.8395
=1424790000000000// 260.787
=1424793600000000// 262.884
=1424797200000000// 263.201
=1424800800000000// 265.891333333
=1424804400000000// 266.801666667
=1424808000000000// 266.353
=1424811600000000// 267.716333333
=1424815200000000// 267.720666667
=1424818800000000// 267.9315
=1424822400000000// 267.867
=1424826000000000// 268.009
=1424829600000000// 267.4125
=1424833200000000// 267.800666667
=1424836800000000// 267.450333333
=1424840400000000// 265.0435
=1424844000000000// 265.378666667
=1424847600000000// 263.657333333
=1424851200000000// 261.4445
=1424854800000000// 259.887
=1424858400000000// 257.838
=1424862000000000// 263.5795
=1424865600000000// 258.933666667
=1424869200000000// 262.078333333
=1424872800000000// 262.9215
=1424876400000000// 266.833333333
=1424880000000000// 268.443666667
=1424883600000000// 267.967
=1424887200000000// 270.273
=1424890800000000// 270.492
=1424894400000000// 268.338
=1424898000000000// 269.348
=1424901600000000// 267.985
=1424905200000000// 269.471
=1424908800000000// 267.158333333
=1424912400000000// 267.694666667
=1424916000000000// 266.698
=1424919600000000// 267.745333333
=1424923200000000// 267.259666667
=1424926800000000// 266.854
=1424930400000000// 266.341666667
=1424934000000000// 265.909333333
=1424937600000000// 265.329
=1424941200000000// 264.946
=1424944800000000// 264.415
=1424948400000000// 264.562
=1424952000000000// 263.805
=1424955600000000// 263.726
=1424959200000000// 264.4865
=1424962800000000// 264.127666667
=1424966400000000// 264.608333333
=1424970000000000// 264.4435
=1424973600000000// 265.139333333
=1424977200000000// 265.189666667
=1424980800000000// 264.2695
=1424984400000000// 264.643333333
=1424988000000000// 264.046666667
=1424991600000000// 263.432
=1424995200000000// 262.841333333
=1424998800000000// 262.232666667
=1425002400000000// 259.9035
=1425006000000000// 259.868333333
=1425009600000000// 258.112666667
=1425013200000000// 256.9205
=1425016800000000// 254.977
=1425020400000000// 253.597
=1425024000000000// 253.62
=1425027600000000// 251.772333333
=1425031200000000// 251.327666667
=1425034800000000// 255.3335
=1425038400000000// 253.405333333
=1425042000000000// 255.927666667
=1425045600000000// 256.997
=1425049200000000// 260.003666667
=1425052800000000// 261.557333333
=1425056400000000// 260.821
=1425060000000000// 263.138
=1425063600000000// 263.165
=1425067200000000// 259.9385
=1425070800000000// 261.05
=1425074400000000// 258.908
=1425078000000000// 259.205
=1425081600000000// 256.25
=1425085200000000// 255.734
=1425088800000000// 255.7375
=1425092400000000// 255.048333333
=1425096000000000// 254.878666667
=1425099600000000// 255.564
=1425103200000000// 255.109333333
=1425106800000000// 255.509666667
=1425110400000000// 255.7975
=1425114000000000// 256.235333333
=1425117600000000// 256.560666667
=1425121200000000// 259.249
=1425124800000000// 258.786666667
=1425128400000000// 260.687333333
=1425132000000000// 261.7905
=1425135600000000// 263.957
=1425139200000000// 265.326
=1425142800000000// 265.0915
=1425146400000000// 266.995
=1425150000000000// 267.295
=1425153600000000// 266.2065
=1425157200000000// 266.969333333
=1425160800000000// 266.343666667
=1425164400000000// 267.22
=1425168000000000// 266.093666667
=1425171600000000// 266.469333333
=1425175200000000// 266.5495
=1425178800000000// 267.023666667
=1425182400000000// 267.202333333
=1425186000000000// 267.2405
=1425189600000000// 267.466
=1425193200000000// 267.551
=1425196800000000// 267.703
=1425200400000000// 267.765666667
=1425204000000000// 267.895333333
=1425207600000000// 269.1635
=1425211200000000// 268.913666667
=1425214800000000// 269.802333333
=1425218400000000// 270.272
=1425222000000000// 271.300333333
=1425225600000000// 271.909666667
=1425229200000000// 271.554
=1425232800000000// 272.485
=1425236400000000// 272.451
=1425240000000000// 271.5185
=1425243600000000// 271.784
=1425247200000000// 271.151
=1425250800000000// 270.6085
=1425254400000000// 269.945333333
=1425258000000000// 269.372666667
=1425261600000000// 268.9795
=1425265200000000// 268.347
=1425268800000000// 267.894
=1425272400000000// 267.433
=1425276000000000// 266.982666667
=1425279600000000// 266.524333333
=1425283200000000// 265.538
=1425286800000000// 265.255666667
=1425290400000000// 264.445333333
=1425294000000000// 266.1435
=1425297600000000// 264.497
=1425301200000000// 265.359
=1425304800000000// 266.565
=1425308400000000// 267.312333333
=1425312000000000// 268.403666667
=1425315600000000// 268.331
=1425319200000000// 269.810333333
=1425322800000000// 270.125666667
=1425326400000000// 268.376
=1425330000000000// 269.379666667
=1425333600000000// 268.318333333
=1425337200000000// 268.7275
=1425340800000000// 267.176
=1425344400000000// 267.095
=1425348000000000// 267.153
=1425351600000000// 267.025666667
=1425355200000000// 267.037333333
=1425358800000000// 267.6885
=1425362400000000// 267.487
=1425366000000000// 267.925
=1425369600000000// 268.417
=1425373200000000// 268.837
=1425376800000000// 269.311
=1425380400000000// 270.573
=1425384000000000// 270.784333333
=1425387600000000// 271.783666667
=1425391200000000// 273.4605
=1425394800000000// 274.234
=1425398400000000// 275.685
=1425402000000000// 276.263
=1425405600000000// 278.005
=1425409200000000// 278.874
=1425412800000000// 277.9075
=1425416400000000// 279.388333333
=1425420000000000// 279.033666667
=1425423600000000// 277.6575
=1425427200000000// 277.643333333
=1425430800000000// 276.607666667
=1425434400000000// 276.6165
=1425438000000000// 275.232666667
=1425441600000000// 274.893333333
=1425445200000000// 274.5555
=1425448800000000// 274.215666667
=1425452400000000// 273.877333333
=1425456000000000// 273.3725
=1425459600000000// 273.089666667
=1425463200000000// 272.640333333
=1425466800000000// 272.5135
=1425470400000000// 271.956666667
=1425474000000000// 271.722333333
=1425477600000000// 271.338
=1425481200000000// 271.153666667
=1425484800000000// 270.819333333
=1425488400000000// 269.89
=1425492000000000// 269.754
=1425495600000000// 269.023
=1425499200000000// 267.9195
=1425502800000000// 267.312666667
=1425506400000000// 266.333333333
=1425510000000000// 267.1465
=1425513600000000// 265.569666667
=1425517200000000// 265.785333333
=1425520800000000// 265.057
=1425524400000000// 265.587333333
=1425528000000000// 265.173666667
=1425531600000000// 265.0195
=1425535200000000// 264.519333333
=1425538800000000// 264.278666667
=1425542400000000// 263.8005
=1425546000000000// 263.639
=1425549600000000// 263.24
=1425553200000000// 263.955
=1425556800000000// 263.184666667
=1425560400000000// 263.528333333
=1425564000000000// 264.511
=1425567600000000// 264.641666667
=1425571200000000// 265.411333333
=1425574800000000// 264.658
=1425578400000000// 265.935333333
=1425582000000000// 265.689666667
=1425585600000000// 263.564
=1425589200000000// 263.945
=1425592800000000// 262.446
=1425596400000000// 261.27
=1425600000000000// 259.663333333
=1425603600000000// 258.379666667
=1425607200000000// 257.3275
=1425610800000000// 255.966666667
=1425614400000000// 254.837333333
=1425618000000000// 254.6155
=1425621600000000// 253.183666667
=1425625200000000// 252.659333333
=1425628800000000// 252.3655
=1425632400000000// 251.764333333
=1425636000000000// 251.393666667
=1425639600000000// 256.7905
=1425643200000000// 254.497333333
=1425646800000000// 257.971666667
=1425650400000000// 259.7445
=1425654000000000// 263.786
=1425657600000000// 266.126
=1425661200000000// 266.3275
=1425664800000000// 269.380333333
=1425668400000000// 270.294666667
=1425672000000000// 268.612
=1425675600000000// 270.392
=1425679200000000// 269.575
=1425682800000000// 268.994
=1425686400000000// 268.098333333
=1425690000000000// 267.438666667
=1425693600000000// 268.1755
=1425697200000000// 267.050333333
=1425700800000000// 267.321666667
=1425704400000000// 267.7875
=1425708000000000// 267.994
=1425711600000000// 268.395
=1425715200000000// 268.477
=1425718800000000// 268.984333333
=1425722400000000// 269.172666667
=1425726000000000// 271.076
=1425729600000000// 270.692666667
=1425733200000000// 272.024333333
=1425736800000000// 273.5385
=1425740400000000// 274.809333333
=1425744000000000// 276.262666667
=1425747600000000// 276.256
=1425751200000000// 278.196
=1425754800000000// 278.676
=1425758400000000// 278.0405
=1425762000000000// 278.892333333
=1425765600000000// 278.628666667
=1425769200000000// 276.8445
=1425772800000000// 277.087666667
=1425776400000000// 275.810333333
=1425780000000000// 274.081
=1425783600000000// 272.954333333
=1425787200000000// 271.375666667
=1425790800000000// 269.753
=1425794400000000// 268.189
=1425798000000000// 266.581
=1425801600000000// 266.3505
=1425805200000000// 264.283333333
=1425808800000000// 263.593666667
=1425812400000000// 269.592
=1425816000000000// 266.673
=1425819600000000// 270.442
=1425823200000000// 270.562
=1425826800000000// 275.547333333
=1425830400000000// 276.883666667
=1425834000000000// 276.8435
=1425837600000000// 278.638666667
=1425841200000000// 279.057333333
=1425844800000000// 277.1455
=1425848400000000// 278.341
=1425852000000000// 277.206
=1425855600000000// 275.2035
=1425859200000000// 274.357666667
=1425862800000000// 272.644333333
=1425866400000000// 273.6035
=1425870000000000// 270.999333333
=1425873600000000// 271.067666667
=1425877200000000// 271.608
=1425880800000000// 271.519
=1425884400000000// 271.902
=1425888000000000// 269.8075
=1425891600000000// 271.016333333
=1425895200000000// 269.747666667
=1425898800000000// 274.3655
=1425902400000000// 271.134666667
=1425906000000000// 273.790333333
=1425909600000000// 273.9575
=1425913200000000// 277.442666667
=1425916800000000// 278.439333333
=1425920400000000// 278.936
=1425924000000000// 280.099333333
=1425927600000000// 280.762666667
=1425931200000000// 278.006
=1425934800000000// 279.809333333
=1425938400000000// 278.192666667
=1425942000000000// 276.754
=1425945600000000// 275.078
=1425949200000000// 273.58
=1425952800000000// 274.228
=1425956400000000// 272.014666667
=1425960000000000// 271.947333333
=1425963600000000// 273.135
=1425967200000000// 272.649333333
=1425970800000000// 273.418666667
=1425974400000000// 273.712
=1425978000000000// 274.64
=1425981600000000// 275.092
=1425985200000000// 276.144
=1425988800000000// 276.396
=1425992400000000// 277.248
=1425996000000000// 278.2545
=1425999600000000// 279.055
=1426003200000000// 280.01
=1426006800000000// 279.7565
=1426010400000000// 281.114333333
=1426014000000000// 281.263666667
=1426017600000000// 279.8275
=1426021200000000// 280.505333333
=1426024800000000// 279.597666667
=1426028400000000// 278.8155
=1426032000000000// 277.866
=1426035600000000// 277.042
=1426039200000000// 276.201
=1426042800000000// 275.382666667
=1426046400000000// 274.547333333
=1426050000000000// 274.3065
=1426053600000000// 273.273
=1426057200000000// 272.834
=1426060800000000// 273.5585
=1426064400000000// 272.731666667
=1426068000000000// 273.068333333
=1426071600000000// 275.368
=1426075200000000// 275.050333333
=1426078800000000// 276.695666667
=1426082400000000// 279.822
=1426086000000000// 280.973666667
=1426089600000000// 283.606333333
=1426093200000000// 283.071
=1426096800000000// 286.759666667
=1426100400000000// 287.280333333
=1426104000000000// 284.619
=1426107600000000// 286.200333333
=1426111200000000// 284.599666667
=1426114800000000// 283.7155
=1426118400000000// 281.876
=1426122000000000// 280.753
=1426125600000000// 279.619
=1426129200000000// 278.499666667
=1426132800000000// 277.369333333
=1426136400000000// 276.881
=1426140000000000// 275.536666667
=1426143600000000// 274.834333333
=1426147200000000// 274.7555
=1426150800000000// 273.845333333
=1426154400000000// 273.558666667
=1426158000000000// 276.514
=1426161600000000// 275.146666667
=1426165200000000// 277.021333333
=1426168800000000// 278.2155
=1426172400000000// 280.317
=1426176000000000// 281.738
=1426179600000000// 281.7285
=1426183200000000// 283.626333333
=1426186800000000// 284.093666667
=1426190400000000// 282.501
=1426194000000000// 283.655
=1426197600000000// 282.749
=1426201200000000// 282.3185
=1426204800000000// 281.254
=1426208400000000// 280.665
=1426212000000000// 280.853
=1426215600000000// 280.005
=1426219200000000// 279.934
=1426222800000000// 279.9735
=1426226400000000// 279.865666667
=1426230000000000// 279.868333333
=1426233600000000// 279.935
=1426237200000000// 279.916333333
=1426240800000000// 279.961666667
=1426244400000000// 280.535
=1426248000000000// 280.404333333
=1426251600000000// 280.801666667
=1426255200000000// 282.12
=1426258800000000// 282.210333333
=1426262400000000// 283.221666667
=1426266000000000// 283.4955
=1426269600000000// 284.752666667
=1426273200000000// 285.272333333
=1426276800000000// 284.805
=1426280400000000// 285.653666667
=1426284000000000// 285.515333333
=1426287600000000// 285.047
=1426291200000000// 285.018666667
=1426294800000000// 284.660333333
=1426298400000000// 285.2095
=1426302000000000// 284.548666667
=1426305600000000// 284.795333333
=1426309200000000// 284.6595
=1426312800000000// 285.033666667
=1426316400000000// 285.025333333
=1426320000000000// 284.4525
=1426323600000000// 284.632333333
=1426327200000000// 284.247666667
=1426330800000000// 284.51
=1426334400000000// 283.909666667
=1426338000000000// 283.956333333
=1426341600000000// 283.954
=1426345200000000// 284.017
=1426348800000000// 284.031
=1426352400000000// 284.2585
=1426356000000000// 284.201333333
=1426359600000000// 284.357666667
=1426363200000000// 283.4005
=1426366800000000// 283.928
=1426370400000000// 283.342
=1426374000000000// 282.498
=1426377600000000// 281.998
=1426381200000000// 281.24
=1426384800000000// 280.735
=1426388400000000// 279.892666667
=1426392000000000// 279.303333333
=1426395600000000// 278.333
=1426399200000000// 277.870666667
=1426402800000000// 277.027333333
=1426406400000000// 276.466
=1426410000000000// 275.528666667
=1426413600000000// 274.873333333
=1426417200000000// 279.4935
=1426420800000000// 277.079666667
=1426424400000000// 279.941333333
=1426428000000000// 280.716
=1426431600000000// 284.273333333
=1426435200000000// 285.743666667
=1426438800000000// 285.877
=1426442400000000// 287.793
=1426446000000000// 288.372
=1426449600000000// 286.5965
=1426453200000000// 287.960333333
=1426456800000000// 286.969666667
=1426460400000000// 286.2
=1426464000000000// 285.135666667
=1426467600000000// 284.292333333
=1426471200000000// 284.7205
=1426474800000000// 283.453333333
=1426478400000000// 283.457666667
=1426482000000000// 282.918
=1426485600000000// 283.103666667
=1426489200000000// 282.745333333
=1426492800000000// 282.3765
=1426496400000000// 282.021666667
=1426500000000000// 281.656333333
=1426503600000000// 284.2635
=1426507200000000// 282.907333333
=1426510800000000// 284.523666667
=1426514400000000// 286.152
=1426518000000000// 287.764333333
=1426521600000000// 289.388666667
=1426525200000000// 289.4825
=1426528800000000// 291.617
=1426532400000000// 292.221
=1426536000000000// 290.8455
=1426539600000000// 292.109333333
=1426543200000000// 291.393666667
=1426546800000000// 292.119
=1426550400000000// 290.923
=1426554000000000// 291.168
=1426557600000000// 290.5555
=1426561200000000// 291.086333333
=1426564800000000// 290.759666667
=1426568400000000// 290.029
=1426572000000000// 289.837
=1426575600000000// 289.241
=1426579200000000// 286.17
=1426582800000000// 286.399
=1426586400000000// 284.153
=1426590000000000// 285.0395
=1426593600000000// 281.749333333
=1426597200000000// 281.591666667
=1426600800000000// 282.0835
=1426604400000000// 281.709333333
=1426608000000000// 281.984666667
=1426611600000000// 281.365
=1426615200000000// 281.938666667
=1426618800000000// 281.617333333
=1426622400000000// 279.8555
=1426626000000000// 280.014333333
=1426629600000000// 278.732666667
=1426633200000000// 277.7975
=1426636800000000// 276.400333333
=1426640400000000// 275.349666667
=1426644000000000// 274.922
=1426647600000000// 273.663666667
=1426651200000000// 273.028333333
=1426654800000000// 272.4945
=1426658400000000// 271.825333333
=1426662000000000// 271.257666667
=1426665600000000// 270.941
=1426669200000000// 270.289666667
=1426672800000000// 269.889333333
=1426676400000000// 273.7375
=1426680000000000// 271.921
=1426683600000000// 274.353
=1426687200000000// 274.7925
=1426690800000000// 277.888666667
=1426694400000000// 278.992333333
=1426698000000000// 278.817
=1426701600000000// 280.347
=1426705200000000// 280.598
=1426708800000000// 279.617
=1426712400000000// 280.278666667
=1426716000000000// 279.708333333
=1426719600000000// 279.0925
=1426723200000000// 278.537333333
=1426726800000000// 277.936666667
=1426730400000000// 278.137
=1426734000000000// 277.269333333
=1426737600000000// 277.202666667
=1426741200000000// 276.9315
=1426744800000000// 276.933
=1426748400000000// 276.73
=1426752000000000// 276.564
=1426755600000000// 276.348666667
=1426759200000000// 276.170333333
=1426762800000000// 277.5575
=1426766400000000// 276.857333333
=1426770000000000// 277.722666667
=1426773600000000// 278.301
=1426777200000000// 279.262
=1426780800000000// 279.936
=1426784400000000// 280.0905
=1426788000000000// 280.937666667
=1426791600000000// 281.265333333
=1426795200000000// 279.7435
=1426798800000000// 280.687666667
=1426802400000000// 279.782333333
=1426806000000000// 279.8725
=1426809600000000// 278.635333333
=1426813200000000// 278.393666667
=1426816800000000// 278.328
=1426820400000000// 278.027666667
=1426824000000000// 277.903333333
=1426827600000000// 277.7845
=1426831200000000// 277.658333333
=1426834800000000// 277.537666667
=1426838400000000// 277.5405
=1426842000000000// 277.378666667
=1426845600000000// 277.340333333
=1426849200000000// 278.5065
=1426852800000000// 278.066666667
=1426856400000000// 278.831333333
=1426860000000000// 279.74
=1426863600000000// 280.456666667
=1426867200000000// 281.317333333
=1426870800000000// 281.866
=1426874400000000// 282.830666667
=1426878000000000// 283.483333333
=1426881600000000// 282.2225
=1426885200000000// 283.513
=1426888800000000// 282.89
=1426892400000000// 280.28
=1426896000000000// 280.319333333
=1426899600000000// 278.371666667
=1426903200000000// 278.655
=1426906800000000// 275.963666667
=1426910400000000// 275.503333333
=1426914000000000// 275.6195
=1426917600000000// 274.967
=1426921200000000// 274.891
=1426924800000000// 275.303
=1426928400000000// 275.064333333
=1426932000000000// 275.313666667
=1426935600000000// 278.7545
=1426939200000000// 277.94
=1426942800000000// 280.317
=1426946400000000// 281.528
=1426950000000000// 284.293666667
=1426953600000000// 285.893333333
=1426957200000000// 285.3745
=1426960800000000// 287.680333333
=1426964400000000// 287.867666667
=1426968000000000// 285.382
=1426971600000000// 286.460333333
=1426975200000000// 284.865666667
=1426978800000000// 284.199
=1426982400000000// 282.295
=1426986000000000// 281.319
=1426989600000000// 280.1405
=1426993200000000// 279.232
=1426996800000000// 278.121
=1427000400000000// 277.568
=1427004000000000// 276.271
=1427007600000000// 275.532
=1427011200000000// 275.228
=1427014800000000// 274.344
=1427018400000000// 273.895
=1427022000000000// 276.0195
=1427025600000000// 274.712666667
=1427029200000000// 275.979333333
=1427032800000000// 277.1965
=1427036400000000// 278.479666667
=1427040000000000// 279.713333333
=1427043600000000// 279.5555
=1427047200000000// 281.253
=1427050800000000// 281.559
=1427054400000000// 280.0205
=1427058000000000// 280.941333333
=1427061600000000// 280.017666667
=1427065200000000// 279.3995
=1427068800000000// 278.374
=1427072400000000// 277.654
=1427076000000000// 277.1335
=1427079600000000// 276.347
=1427083200000000// 275.76
=1427086800000000// 275.551
=1427090400000000// 274.838
=1427094000000000// 274.503
=1427097600000000// 273.8775
=1427101200000000// 273.639333333
=1427104800000000// 273.110666667
=1427108400000000// 275.033
=1427112000000000// 273.687333333
=1427115600000000// 274.792666667
=1427119200000000// 274.8625
=1427122800000000// 276.313
=1427126400000000// 276.728
=1427130000000000// 275.869
=1427133600000000// 276.708666667
=1427137200000000// 276.274333333
=1427140800000000// 276.3145
=1427144400000000// 275.722
=1427148000000000// 275.604
=1427151600000000// 274.48
=1427155200000000// 274.697333333
=1427158800000000// 273.908666667
=1427162400000000// 274.1085
=1427166000000000// 272.990333333
=1427169600000000// 272.860666667
=1427173200000000// 272.6445
=1427176800000000// 272.543666667
=1427180400000000// 272.356333333
=1427184000000000// 272.2445
=1427187600000000// 272.032
=1427191200000000// 271.895
=1427194800000000// 273.0885
=1427198400000000// 272.508
=1427202000000000// 273.258
=1427205600000000// 273.9885
=1427209200000000// 274.745
=1427212800000000// 275.482
=1427216400000000// 276.0715
=1427220000000000// 276.857666667
=1427223600000000// 277.496333333
=1427227200000000// 277.4835
=1427230800000000// 278.339333333
=1427234400000000// 278.543666667
=1427238000000000// 278.457
=1427241600000000// 278.758333333
=1427245200000000// 278.768666667
=1427248800000000// 279.928
=1427252400000000// 279.555333333
=1427256000000000// 280.331666667
=1427259600000000// 281.5715
=1427263200000000// 282.193333333
=1427266800000000// 283.278666667
=1427270400000000// 282.672
=1427274000000000// 284.321333333
=1427277600000000// 284.278666667
=1427281200000000// 284.4285
=1427284800000000// 284.321666667
=1427288400000000// 284.407333333
=1427292000000000// 285.902
=1427295600000000// 285.518
=1427299200000000// 286.543
=1427302800000000// 286.1135
=1427306400000000// 287.623333333
=1427310000000000// 287.678666667
=1427313600000000// 286.5365
=1427317200000000// 286.991
=1427320800000000// 286.248
=1427324400000000// 283.876
=1427328000000000// 283.676
=1427331600000000// 281.847
=1427335200000000// 282.7415
=1427338800000000// 280.004666667
=1427342400000000// 279.991333333
=1427346000000000// 279.3555
=1427349600000000// 279.549666667
=1427353200000000// 279.121333333
=1427356800000000// 277.7145
=1427360400000000// 277.612333333
=1427364000000000// 276.531666667
=1427367600000000// 277.568
=1427371200000000// 275.781666667
=1427374800000000// 276.112333333
=1427378400000000// 276.3155
=1427382000000000// 276.688666667
=1427385600000000// 276.934333333
=1427389200000000// 276.8435
=1427392800000000// 277.201333333
=1427396400000000// 277.222666667
=1427400000000000// 276.6245
=1427403600000000// 276.852333333
=1427407200000000// 276.460666667
=1427410800000000// 276.0985
=1427414400000000// 275.697
=1427418000000000// 275.325
=1427421600000000// 274.1685
=1427425200000000// 274.058
=1427428800000000// 273.163
=1427432400000000// 272.9825
=1427436000000000// 271.849333333
=1427439600000000// 271.430666667
=1427443200000000// 271.2925
=1427446800000000// 270.780333333
=1427450400000000// 270.548666667
=1427454000000000// 272.361
=1427457600000000// 271.448
=1427461200000000// 272.579
=1427464800000000// 272.3955
=1427468400000000// 273.964666667
=1427472000000000// 274.219333333
=1427475600000000// 273.822
=1427479200000000// 274.294
=1427482800000000// 274.114
=1427486400000000// 273.071
=1427490000000000// 273.178666667
=1427493600000000// 272.423333333
=1427497200000000// 270.9935
=1427500800000000// 270.463
=1427504400000000// 269.258
=1427508000000000// 268.8835
=1427511600000000// 267.401666667
=1427515200000000// 266.750333333
=1427518800000000// 266.361
=1427522400000000// 265.622333333
=1427526000000000// 265.145666667
=1427529600000000// 265.066
=1427533200000000// 264.457
=1427536800000000// 264.245
=1427540400000000// 267.527
=1427544000000000// 266.150333333
=1427547600000000// 268.267666667
=1427551200000000// 269.116
=1427554800000000// 271.656333333
=1427558400000000// 272.927666667
=1427562000000000// 273.2115
=1427565600000000// 274.812
=1427569200000000// 275.425
=1427572800000000// 273.5965
=1427576400000000// 275.023333333
=1427580000000000// 274.008666667
=1427583600000000// 271.7195
=1427587200000000// 271.129666667
=1427590800000000// 269.265333333
=1427590800000000// 269.693
=1427594400000000// 267.064666667
=1427598000000000// 266.728333333
=1427601600000000// 266.4785
=1427605200000000// 266.113333333
=1427608800000000// 265.834666667
=1427612400000000// 266.9965
=1427616000000000// 266.237666667
=1427619600000000// 266.919333333
=1427623200000000// 270.437
=1427626800000000// 270.173333333
=1427630400000000// 272.745666667
=1427634000000000// 274.0845
=1427637600000000// 277.068
=1427641200000000// 278.818
=1427644800000000// 278.673
=1427648400000000// 281.054666667
=1427652000000000// 281.541333333
=1427655600000000// 280.269
=1427659200000000// 281.342
=1427662800000000// 280.656
=1427666400000000// 281.398
=1427670000000000// 280.236
=1427673600000000// 280.502
=1427677200000000// 280.3245
=1427680800000000// 280.738333333
=1427684400000000// 280.708666667
=1427688000000000// 278.347
=1427691600000000// 279.094666667
=1427695200000000// 277.510333333
=1427698800000000// 277.2755
=1427702400000000// 275.241333333
=1427706000000000// 274.556666667
=1427709600000000// 277.8745
=1427713200000000// 275.855666667
=1427716800000000// 277.839333333
=1427720400000000// 278.8835
=1427724000000000// 281.180333333
=1427727600000000// 282.537666667
=1427731200000000// 282.136
=1427734800000000// 284.079666667
=1427738400000000// 284.264333333
=1427742000000000// 282.84
=1427745600000000// 283.561
=1427749200000000// 282.673
=1427752800000000// 280.8265
=1427756400000000// 280.258
=1427760000000000// 278.731
=1427763600000000// 279.275
=1427767200000000// 277.057666667
=1427770800000000// 276.911333333
=1427774400000000// 278.2525
=1427778000000000// 277.610333333
=1427781600000000// 278.455666667
=1427785200000000// 278.858
=1427788800000000// 279.851
=1427792400000000// 280.401
=1427796000000000// 282.784
=1427799600000000// 282.723
=1427803200000000// 284.495
=1427806800000000// 285.722
=1427810400000000// 287.675666667
=1427814000000000// 289.084333333
=1427817600000000// 288.574
=1427821200000000// 290.622333333
=1427824800000000// 290.751666667
=1427828400000000// 288.6465
=1427832000000000// 289.520666667
=1427835600000000// 288.160333333
=1427839200000000// 285.351
=1427842800000000// 284.473666667
=1427846400000000// 282.147333333
=1427850000000000// 281.198
=1427853600000000// 278.412666667
=1427857200000000// 277.004333333
=1427860800000000// 276.914
=1427864400000000// 275.066333333
=1427868000000000// 274.536666667
=1427871600000000// 275.082
=1427875200000000// 274.194
=1427878800000000// 274.381
=1427882400000000// 279.7055
=1427886000000000// 278.18
=1427889600000000// 281.792
=1427893200000000// 282.739
=1427896800000000// 287.239333333
=1427900400000000// 289.074666667
=1427904000000000// 288.9835
=1427907600000000// 291.461
=1427911200000000// 292.012
=1427914800000000// 289.99
=1427918400000000// 291.398666667
=1427922000000000// 290.234333333
=1427925600000000// 289.4145
=1427929200000000// 288.135333333
=1427932800000000// 287.200666667
=1427936400000000// 286.8295
=1427940000000000// 285.707
=1427943600000000// 285.148
=1427947200000000// 285.8965
=1427950800000000// 284.901666667
=1427954400000000// 285.214333333
=1427958000000000// 286.0195
=1427961600000000// 286.168
=1427965200000000// 286.809
=1427968800000000// 287.778
=1427972400000000// 288.309666667
=1427976000000000// 289.169333333
=1427979600000000// 288.5205
=1427983200000000// 289.883
=1427986800000000// 289.737
=1427990400000000// 290.8685
=1427994000000000// 290.296666667
=1427997600000000// 291.002333333
=1428001200000000// 289.1765
=1428004800000000// 290.726
=1428008400000000// 289.744
=1428012000000000// 288.6125
=1428015600000000// 287.680333333
=1428019200000000// 286.598666667
=1428022800000000// 286.9955
=1428026400000000// 285.421
=1428030000000000// 285.325
=1428033600000000// 285.982
=1428037200000000// 285.635
=1428040800000000// 286.041
=1428044400000000// 285.9185
=1428048000000000// 286.500666667
=1428051600000000// 286.554333333
=1428055200000000// 286.509
=1428058800000000// 286.595666667
=1428062400000000// 286.583333333
=1428066000000000// 284.828
=1428069600000000// 285.396666667
=1428073200000000// 284.222333333
=1428076800000000// 283.993
=1428080400000000// 282.503666667
=1428084000000000// 281.959333333
=1428087600000000// 281.754
=1428091200000000// 281.096666667
=1428094800000000// 280.778333333
=1428098400000000// 280.2765
=1428102000000000// 280.019333333
=1428105600000000// 279.578666667
=1428109200000000// 277.609
=1428112800000000// 277.678
=1428116400000000// 276.218
=1428120000000000// 275.831
=1428123600000000// 274.013333333
=1428127200000000// 273.268666667
=1428130800000000// 272.826
=1428134400000000// 271.980666667
=1428138000000000// 271.437333333
=1428141600000000// 275.42
=1428145200000000// 273.368
=1428148800000000// 275.842
=1428152400000000// 276.679
=1428156000000000// 279.698666667
=1428159600000000// 281.081333333
=1428163200000000// 281.503
=1428166800000000// 283.206
=1428170400000000// 283.948
=1428174000000000// 282.3885
=1428177600000000// 283.897666667
=1428181200000000// 283.105333333
=1428184800000000// 281.4945
=1428188400000000// 280.975
=1428192000000000// 279.637
=1428195600000000// 279.717
=1428199200000000// 277.906333333
=1428202800000000// 277.513666667
=1428206400000000// 277.2305
=1428210000000000// 276.801333333
=1428213600000000// 276.481666667
=1428217200000000// 276.4895
=1428220800000000// 276.060666667
=1428224400000000// 275.959333333
=1428228000000000// 280.1895
=1428231600000000// 278.644333333
=1428235200000000// 281.430666667
=1428238800000000// 281.7735
=1428242400000000// 285.374333333
=1428246000000000// 286.531666667
=1428249600000000// 286.59
=1428253200000000// 288.113666667
=1428256800000000// 288.538333333
=1428260400000000// 286.5285
=1428264000000000// 287.764666667
=1428267600000000// 286.566333333
=1428271200000000// 285.1115
=1428274800000000// 283.998666667
=1428278400000000// 282.629333333
=1428282000000000// 282.701
=1428285600000000// 280.851333333
=1428289200000000// 280.442666667
=1428292800000000// 280.6045
=1428296400000000// 280.005666667
=1428300000000000// 279.977333333
=1428303600000000// 280.6535
=1428307200000000// 280.390333333
=1428310800000000// 280.831666667
=1428314400000000// 282.8725
=1428318000000000// 282.780666667
=1428321600000000// 284.288333333
=1428325200000000// 283.943
=1428328800000000// 286.068333333
=1428332400000000// 286.340666667
=1428336000000000// 286.265
=1428339600000000// 286.653333333
=1428343200000000// 286.693666667
=1428346800000000// 286.4555
=1428350400000000// 286.588666667
=1428354000000000// 286.443333333
=1428357600000000// 286.872
=1428361200000000// 286.535333333
=1428364800000000// 286.772666667
=1428368400000000// 286.7435
=1428372000000000// 287.069666667
=1428375600000000// 287.129333333
=1428379200000000// 287.4675
=1428382800000000// 287.434333333
=1428386400000000// 287.679666667
=1428390000000000// 287.9195
=1428393600000000// 288.166666667
=1428397200000000// 288.408333333
=1428400800000000// 288.8845
=1428404400000000// 289.048
=1428408000000000// 289.446
=1428411600000000// 290.2125
=1428415200000000// 290.487666667
=1428418800000000// 291.131333333
=1428422400000000// 291.8305
=1428426000000000// 292.455666667
=1428429600000000// 293.136333333
=1428433200000000// 292.2015
=1428436800000000// 293.420666667
=1428440400000000// 293.024333333
=1428444000000000// 291.588
=1428447600000000// 291.538333333
=1428451200000000// 290.448666667
=1428454800000000// 291.166
=1428458400000000// 289.474
=1428462000000000// 289.589
=1428465600000000// 289.9545
=1428469200000000// 289.986
=1428472800000000// 290.268
=1428476400000000// 290.176
=1428480000000000// 290.582666667
=1428483600000000// 290.615333333
=1428487200000000// 292.1025
=1428490800000000// 291.650333333
=1428494400000000// 292.652666667
=1428498000000000// 293.232
=1428501600000000// 294.375333333
=1428505200000000// 295.095666667
=1428508800000000// 293.962
=1428512400000000// 295.300333333
=1428516000000000// 294.784666667
=1428519600000000// 293.5695
=1428523200000000// 293.287
=1428526800000000// 292.305
=1428530400000000// 292.638
=1428534000000000// 291.217666667
=1428537600000000// 291.112333333
=1428541200000000// 290.7345
=1428544800000000// 290.72
=1428548400000000// 290.433
=1428552000000000// 290.4035
=1428555600000000// 290.030666667
=1428559200000000// 289.915333333
=1428562800000000// 290.0235
=1428566400000000// 289.833666667
=1428570000000000// 289.867333333
=1428573600000000// 290.442
=1428577200000000// 290.295333333
=1428580800000000// 290.689666667
=1428584400000000// 293.119
=1428588000000000// 292.835
=1428591600000000// 294.586
=1428595200000000// 292.974
=1428598800000000// 295.846
=1428602400000000// 295.355
=1428606000000000// 294.9745
=1428609600000000// 294.446666667
=1428613200000000// 294.029333333
=1428616800000000// 294.158
=1428620400000000// 293.558666667
=1428624000000000// 293.505333333
=1428627600000000// 291.6335
=1428631200000000// 292.186333333
=1428634800000000// 290.920666667
=1428638400000000// 288.0155
=1428642000000000// 287.296333333
=1428645600000000// 284.937666667
=1428649200000000// 284.097
=1428652800000000// 281.232333333
=1428656400000000// 279.885666667
=1428660000000000// 282.476
=1428663600000000// 279.817
=1428667200000000// 281.095
=1428670800000000// 282.6505
=1428674400000000// 283.836
=1428678000000000// 285.299
=1428681600000000// 285.3925
=1428685200000000// 287.312
=1428688800000000// 287.862
=1428692400000000// 286.9315
=1428696000000000// 287.975
=1428699600000000// 287.538
=1428703200000000// 286.269
=1428706800000000// 286.109333333
=1428710400000000// 285.117666667
=1428714000000000// 283.216
=1428717600000000// 282.527666667
=1428721200000000// 280.929333333
=1428724800000000// 280.5125
=1428728400000000// 278.520333333
=1428732000000000// 277.709666667
=1428735600000000// 277.2375
=1428739200000000// 276.314
=1428742800000000// 275.729
=1428746400000000// 280.3245
=1428750000000000// 278.012666667
=1428753600000000// 280.881333333
=1428757200000000// 281.1615
=1428760800000000// 284.893
=1428764400000000// 286.036
=1428768000000000// 286.152
=1428771600000000// 287.637333333
=1428775200000000// 288.095666667
=1428778800000000// 286.582
=1428782400000000// 287.697666667
=1428786000000000// 286.841333333
=1428789600000000// 285.0635
=1428793200000000// 284.514333333
=1428796800000000// 283.043666667
=1428800400000000// 282.3635
=1428804000000000// 280.629333333
=1428807600000000// 279.685666667
=1428811200000000// 278.93
=1428814800000000// 277.923666667
=1428818400000000// 277.105333333
=1428822000000000// 278.0185
=1428825600000000// 276.623
=1428829200000000// 276.959
=1428832800000000// 281.911
=1428836400000000// 280.708333333
=1428840000000000// 284.121666667
=1428843600000000// 284.764
=1428847200000000// 289.101
=1428850800000000// 290.667
=1428854400000000// 290.901
=1428858000000000// 292.911
=1428861600000000// 293.589
=1428865200000000// 291.612
=1428868800000000// 293.175
=1428872400000000// 292.083
=1428876000000000// 291.27
=1428879600000000// 290.085
=1428883200000000// 289.179
=1428886800000000// 288.798
=1428890400000000// 287.717
=1428894000000000// 287.161
=1428897600000000// 287.6095
=1428901200000000// 286.718666667
=1428904800000000// 286.832333333
=1428908400000000// 287.47
=1428912000000000// 287.409
=1428915600000000// 287.872
=1428919200000000// 289.8365
=1428922800000000// 289.799
=1428926400000000// 291.263
=1428930000000000// 289.7035
=1428933600000000// 292.175333333
=1428937200000000// 291.623666667
=1428940800000000// 292.222
=1428944400000000// 291.287
=1428948000000000// 291.502
=1428951600000000// 290.213
=1428955200000000// 290.929333333
=1428958800000000// 290.141666667
=1428962400000000// 288.9065
=1428966000000000// 288.268
=1428969600000000// 287.182
=1428973200000000// 287.2945
=1428976800000000// 285.809
=1428980400000000// 285.522
=1428984000000000// 285.3055
=1428987600000000// 284.995
=1428991200000000// 284.755
=1428994800000000// 284.7015
=1428998400000000// 284.399333333
=1429002000000000// 284.283666667
=1429005600000000// 285.543
=1429009200000000// 284.969
=1429012800000000// 285.77
=1429016400000000// 286.34
=1429020000000000// 287.218
=1429023600000000// 287.865
=1429027200000000// 287.2895
=1429030800000000// 288.344
=1429034400000000// 288.176
=1429038000000000// 287.5545
=1429041600000000// 287.537666667
=1429045200000000// 287.067333333
=1429048800000000// 286.173
=1429052400000000// 285.844
=1429056000000000// 285.091
=1429059600000000// 284.6035
=1429063200000000// 283.762
=1429066800000000// 283.186
=1429070400000000// 282.9925
=1429074000000000// 282.289
=1429077600000000// 281.968
=1429081200000000// 282.0755
=1429084800000000// 281.611666667
=1429088400000000// 281.576333333
=1429092000000000// 284.5265
=1429095600000000// 283.496
=1429099200000000// 285.451
=1429102800000000// 285.577
=1429106400000000// 288.141666667
=1429110000000000// 288.877333333
=1429113600000000// 288.7295
=1429117200000000// 289.759666667
=1429120800000000// 289.906333333
=1429124400000000// 289.3695
=1429128000000000// 289.744
=1429131600000000// 289.435
=1429135200000000// 288.8315
=1429138800000000// 288.620666667
=1429142400000000// 288.115333333
=1429146000000000// 287.953
=1429149600000000// 287.333333333
=1429153200000000// 287.056666667
=1429156800000000// 287.2985
=1429160400000000// 286.849
=1429164000000000// 286.918
=1429167600000000// 286.942
=1429171200000000// 287.026
=1429174800000000// 287.065
=1429178400000000// 288.3215
=1429182000000000// 287.954666667
=1429185600000000// 288.805333333
=1429189200000000// 289.761
=1429192800000000// 290.576666667
=1429196400000000// 291.497333333
=1429200000000000// 291.7795
=1429203600000000// 292.913
=1429207200000000// 293.408
=1429210800000000// 292.654
=1429214400000000// 293.565333333
=1429218000000000// 293.227666667
=1429221600000000// 290.899
=1429225200000000// 291.225
=1429228800000000// 289.56
=1429232400000000// 288.858
=1429236000000000// 286.872
=1429239600000000// 285.849
=1429243200000000// 285.4795
=1429246800000000// 284.238666667
=1429250400000000// 283.651333333
=1429254000000000// 283.935
=1429257600000000// 283.057333333
=1429261200000000// 283.050666667
=1429264800000000// 288.2355
=1429268400000000// 286.498333333
=1429272000000000// 289.952666667
=1429275600000000// 289.3625
=1429279200000000// 294.165
=1429282800000000// 294.923
=1429286400000000// 294.983
=1429290000000000// 295.973666667
=1429293600000000// 296.266333333
=1429297200000000// 294.776
=1429300800000000// 295.663
=1429304400000000// 294.767
=1429308000000000// 291.6315
=1429311600000000// 291.482
=1429315200000000// 289.093
=1429318800000000// 288.885
=1429322400000000// 285.769
=1429326000000000// 284.834
=1429329600000000// 284.6035
=1429333200000000// 283.433666667
=1429336800000000// 282.968333333
=1429340400000000// 283.574
=1429344000000000// 282.751666667
=1429347600000000// 283.000333333
=1429351200000000// 288.7505
=1429354800000000// 287.165333333
=1429358400000000// 291.081666667
=1429362000000000// 290.782
=1429365600000000// 296.103666667
=1429369200000000// 297.209333333
=1429372800000000// 296.806
=1429376400000000// 298.414666667
=1429380000000000// 298.514333333
=1429383600000000// 297.2245
=1429387200000000// 297.787333333
=1429390800000000// 296.960666667
=1429394400000000// 295.082
=1429398000000000// 294.606
=1429401600000000// 293.078
=1429405200000000// 293.1595
=1429408800000000// 291.095
=1429412400000000// 290.64
=1429416000000000// 290.5955
=1429419600000000// 290.003666667
=1429423200000000// 289.822333333
=1429426800000000// 289.7465
=1429430400000000// 289.53
=1429434000000000// 289.419
=1429437600000000// 289.1125
=1429441200000000// 289.066666667
=1429444800000000// 288.825333333
=1429448400000000// 289.217
=1429452000000000// 288.764666667
=1429455600000000// 288.945333333
=1429459200000000// 288.951
=1429462800000000// 289.19
=1429466400000000// 289.254
=1429470000000000// 289.231
=1429473600000000// 289.324
=1429477200000000// 289.33
=1429480800000000// 289.065
=1429484400000000// 289.161333333
=1429488000000000// 288.986666667
=1429491600000000// 288.5825
=1429495200000000// 288.484333333
=1429498800000000// 288.156666667
=1429502400000000// 288.125
=1429506000000000// 287.698666667
=1429509600000000// 287.568333333
=1429513200000000// 286.932
=1429516800000000// 286.970333333
=1429520400000000// 286.502666667
=1429524000000000// 286.161
=1429527600000000// 285.651333333
=1429531200000000// 285.267666667
=1429534800000000// 285.5715
=1429538400000000// 284.958666667
=1429542000000000// 285.033333333
=1429545600000000// 284.5305
=1429549200000000// 284.797666667
=1429552800000000// 284.487333333
=1429556400000000// 283.8795
=1429560000000000// 283.668333333
=1429563600000000// 283.159666667
=1429567200000000// 282.2795
=1429570800000000// 281.894666667
=1429574400000000// 281.138333333
=1429578000000000// 281.169
=1429581600000000// 280.150333333
=1429585200000000// 279.918666667
=1429588800000000// 280.0555
=1429592400000000// 279.701
=1429596000000000// 279.715
=1429599600000000// 279.7765
=1429603200000000// 279.774666667
=1429606800000000// 279.820333333
=1429610400000000// 282.3545
=1429614000000000// 281.570666667
=1429617600000000// 283.275333333
=1429621200000000// 282.932
=1429624800000000// 285.319333333
=1429628400000000// 285.658666667
=1429632000000000// 286.2955
=1429635600000000// 286.535666667
=1429639200000000// 287.073333333
=1429642800000000// 285.9735
=1429646400000000// 287.057
=1429650000000000// 286.503
=1429653600000000// 286.2025
=1429657200000000// 285.564
=1429660800000000// 285.179
=1429664400000000// 284.679
=1429668000000000// 284.332333333
=1429671600000000// 283.870666667
=1429675200000000// 282.5355
=1429678800000000// 282.365
=1429682400000000// 281.321
=1429686000000000// 281.0705
=1429689600000000// 279.762
=1429693200000000// 279.247
=1429696800000000// 280.5435
=1429700400000000// 279.424666667
=1429704000000000// 280.117333333
=1429707600000000// 280.6955
=1429711200000000// 281.426333333
=1429714800000000// 282.042666667
=1429718400000000// 282.193
=1429722000000000// 282.964666667
=1429725600000000// 283.270333333
=1429729200000000// 282.1795
=1429732800000000// 282.950666667
=1429736400000000// 282.325333333
=1429740000000000// 281.8625
=1429743600000000// 281.183
=1429747200000000// 280.666
=1429750800000000// 279.52
=1429754400000000// 279.212666667
=1429758000000000// 278.276333333
=1429761600000000// 277.7405
=1429765200000000// 276.670666667
=1429768800000000// 276.001333333
=1429772400000000// 276.158
=1429776000000000// 275.213333333
=1429779600000000// 275.094666667
=1429783200000000// 278.5625
=1429786800000000// 277.248333333
=1429790400000000// 279.520666667
=1429794000000000// 279.7265
=1429797600000000// 282.687666667
=1429801200000000// 283.582333333
=1429804800000000// 283.5915
=1429808400000000// 284.781333333
=1429812000000000// 285.085666667
=1429815600000000// 283.8955
=1429819200000000// 284.698
=1429822800000000// 284.006
=1429826400000000// 281.009
=1429830000000000// 281.085333333
=1429833600000000// 278.856666667
=1429837200000000// 277.9475
=1429840800000000// 275.279
=1429844400000000// 273.93
=1429848000000000// 273.649
=1429851600000000// 271.944
=1429855200000000// 271.307
=1429858800000000// 272.2765
=1429862400000000// 271.104
=1429866000000000// 271.538
=1429869600000000// 278.259
=1429873200000000// 276.597333333
=1429876800000000// 281.222666667
=1429880400000000// 280.6745
=1429884000000000// 287.024333333
=1429887600000000// 288.200666667
=1429891200000000// 287.937
=1429894800000000// 289.593333333
=1429898400000000// 289.809666667
=1429902000000000// 288.7145
=1429905600000000// 289.368
=1429909200000000// 288.71
=1429912800000000// 288.1105
=1429916400000000// 287.433
=1429920000000000// 286.814
=1429923600000000// 286.426
=1429927200000000// 285.73
=1429930800000000// 285.265
=1429934400000000// 285.057
=1429938000000000// 284.506333333
=1429941600000000// 284.212666667
=1429945200000000// 282.901
=1429948800000000// 282.946666667
=1429952400000000// 281.974333333
=1429956000000000// 282.371
=1429959600000000// 280.942333333
=1429963200000000// 280.882666667
=1429966800000000// 280.879
=1429970400000000// 280.800666667
=1429974000000000// 280.778333333
=1429977600000000// 281.08
=1429981200000000// 280.949666667
=1429984800000000// 281.143333333
=1429988400000000// 280.672
=1429992000000000// 281.087333333
=1429995600000000// 280.837666667
=1429999200000000// 280.4255
=1430002800000000// 280.23
=1430006400000000// 279.872
=1430010000000000// 279.794
=1430013600000000// 279.342666667
=1430017200000000// 279.171333333
=1430020800000000// 278.157
=1430024400000000// 278.266666667
=1430028000000000// 277.533333333
=1430031600000000// 277.4875
=1430035200000000// 276.525
=1430038800000000// 276.25
=1430042400000000// 279.1515
=1430046000000000// 277.817666667
=1430049600000000// 279.660333333
=1430053200000000// 280.537
=1430056800000000// 282.701666667
=1430060400000000// 283.900333333
=1430064000000000// 283.7755
=1430067600000000// 285.415333333
=1430071200000000// 285.731666667
=1430074800000000// 284.622
=1430078400000000// 285.413666667
=1430082000000000// 284.779333333
=1430085600000000// 283.176
=1430089200000000// 282.864666667
=1430092800000000// 281.584333333
=1430096400000000// 281.0705
=1430100000000000// 279.534666667
=1430103600000000// 278.765333333
=1430107200000000// 277.9125
=1430110800000000// 277.171
=1430114400000000// 276.346
=1430118000000000// 276.65
=1430121600000000// 275.448666667
=1430125200000000// 275.376333333
=1430128800000000// 279.4435
=1430132400000000// 277.991333333
=1430136000000000// 280.678666667
=1430139600000000// 281.007
=1430143200000000// 284.480666667
=1430146800000000// 285.595333333
=1430150400000000// 285.3465
=1430154000000000// 286.915666667
=1430157600000000// 287.121333333
=1430161200000000// 285.786
=1430164800000000// 286.505333333
=1430168400000000// 285.683666667
=1430172000000000// 283.6465
=1430175600000000// 283.23
=1430179200000000// 281.598
=1430182800000000// 280.915
=1430186400000000// 278.966666667
=1430190000000000// 277.967333333
=1430193600000000// 277.119
=1430197200000000// 276.069333333
=1430200800000000// 275.170666667
=1430204400000000// 276.3775
=1430208000000000// 274.777
=1430211600000000// 275.282
=1430215200000000// 279.8445
=1430218800000000// 278.997
=1430222400000000// 282.207
=1430226000000000// 282.1255
=1430229600000000// 286.432666667
=1430233200000000// 287.448333333
=1430236800000000// 284.3465
=1430240400000000// 287.649666667
=1430244000000000// 286.835333333
=1430247600000000// 286.021
=1430251200000000// 285.206666667
=1430254800000000// 284.392333333
=1430258400000000// 283.578
=1430262000000000// 282.763666667
=1430265600000000// 281.949333333
=1430269200000000// 281.06225
=1430272800000000// 280.288333333
=1430276400000000// 279.441666667
=1430280000000000// 278.347
=1430283600000000// 277.583
=1430287200000000// 276.571
=1430290800000000// 277.75
=1430294400000000// 276.007666667
=1430298000000000// 276.456333333
=1430301600000000// 281.942
=1430305200000000// 280.711666667
=1430308800000000// 284.518333333
=1430312400000000// 284.1825
=1430316000000000// 289.37
=1430319600000000// 290.415
=1430323200000000// 290.3645
=1430326800000000// 291.774666667
=1430330400000000// 292.089333333
=1430334000000000// 290.8485
=1430337600000000// 291.681666667
=1430341200000000// 290.959333333
=1430344800000000// 288.5895
=1430348400000000// 288.416333333
=1430352000000000// 286.595666667
=1430355600000000// 286.4155
=1430359200000000// 284.048
=1430362800000000// 283.321
=1430366400000000// 283.389
=1430370000000000// 282.397
=1430373600000000// 282.2
=1430377200000000// 281.826
=1430380800000000// 281.688
=1430384400000000// 281.373
=1430388000000000// 282.0445
=1430391600000000// 281.400666667
=1430395200000000// 281.743333333
=1430398800000000// 283.211
=1430402400000000// 283.178666667
=1430406000000000// 284.271333333
=1430409600000000// 284.368
=1430413200000000// 285.792666667
=1430416800000000// 286.221333333
=1430420400000000// 284.993
=1430424000000000// 285.974
=1430427600000000// 285.298
=1430431200000000// 284.3645
=1430434800000000// 283.774333333
=1430438400000000// 282.926666667
=1430442000000000// 282.0095
=1430445600000000// 281.185
=1430449200000000// 280.291
=1430452800000000// 279.896
=1430456400000000// 278.835666667
=1430460000000000// 278.274333333
=1430463600000000// 279.043
=1430467200000000// 278.038333333
=1430470800000000// 278.363666667
=1430474400000000// 282.728
=1430478000000000// 281.707
=1430481600000000// 284.725
=1430485200000000// 285.8125
=1430488800000000// 289.474
=1430492400000000// 291.205
=1430496000000000// 291.1115
=1430499600000000// 293.450666667
=1430503200000000// 293.965333333
=1430506800000000// 292.854
=1430510400000000// 293.910666667
=1430514000000000// 293.341333333
=1430517600000000// 290.101
=1430521200000000// 290.422
=1430524800000000// 288.072
=1430528400000000// 288.434
=1430532000000000// 285.18
=1430535600000000// 284.638
=1430539200000000// 283.9735
=1430542800000000// 283.472333333
=1430546400000000// 282.848666667
=1430550000000000// 284.265
=1430553600000000// 282.961333333
=1430557200000000// 283.697666667
=1430560800000000// 288.0215
=1430564400000000// 287.562
=1430568000000000// 290.69
=1430571600000000// 290.2885
=1430575200000000// 294.593
=1430578800000000// 295.368
=1430582400000000// 295.3295
=1430586000000000// 296.375666667
=1430589600000000// 296.608333333
=1430593200000000// 295.4005
=1430596800000000// 296.113333333
=1430600400000000// 295.385666667
=1430604000000000// 292.324
=1430607600000000// 292.374333333
=1430611200000000// 290.090666667
=1430614800000000// 290.149
=1430618400000000// 287.084666667
=1430622000000000// 286.362333333
=1430625600000000// 286.4635
=1430629200000000// 285.466666667
=1430632800000000// 285.293333333
=1430636400000000// 286.2335
=1430640000000000// 285.689
=1430643600000000// 286.258
=1430647200000000// 290.6905
=1430650800000000// 289.971666667
=1430654400000000// 293.116333333
=1430658000000000// 292.7135
=1430661600000000// 297.040666667
=1430665200000000// 297.820333333
=1430668800000000// 297.744
=1430672400000000// 298.809
=1430676000000000// 299.018
=1430679600000000// 298.0315
=1430683200000000// 298.639
=1430686800000000// 298.051
=1430690400000000// 295.793
=1430694000000000// 295.761666667
=1430697600000000// 294.060333333
=1430701200000000// 293.908
=1430704800000000// 291.690333333
=1430708400000000// 291.021666667
=1430712000000000// 290.599
=1430715600000000// 289.848333333
=1430719200000000// 289.343666667
=1430722800000000// 290.254
=1430726400000000// 289.277666667
=1430730000000000// 289.716333333
=1430733600000000// 293.3745
=1430737200000000// 292.74
=1430740800000000// 295.325
=1430744400000000// 295.8825
=1430748000000000// 299.143333333
=1430751600000000// 300.376666667
=1430755200000000// 296.938
=1430758800000000// 299.728666667
=1430762400000000// 297.847333333
=1430766000000000// 298.3995
=1430769600000000// 295.707
=1430773200000000// 295.448
=1430776800000000// 292.738
=1430780400000000// 293.296
=1430784000000000// 291.403
=1430787600000000// 292.3545
=1430791200000000// 289.513333333
=1430794800000000// 289.516666667
=1430798400000000// 289.5125
=1430802000000000// 289.518333333
=1430805600000000// 289.516666667
=1430809200000000// 289.3745
=1430812800000000// 289.419666667
=1430816400000000// 289.324333333
=1430820000000000// 292.0635
=1430823600000000// 291.023333333
=1430827200000000// 292.817666667
=1430830800000000// 293.909
=1430834400000000// 295.937666667
=1430838000000000// 297.263333333
=1430841600000000// 297.0075
=1430845200000000// 298.860333333
=1430848800000000// 299.131666667
=1430852400000000// 297.956
=1430856000000000// 298.709666667
=1430859600000000// 298.016333333
=1430863200000000// 296.121
=1430866800000000// 295.828333333
=1430870400000000// 294.333666667
=1430874000000000// 294.126
=1430877600000000// 292.202333333
=1430881200000000// 291.565666667
=1430884800000000// 291.2475
=1430888400000000// 290.504666667
=1430892000000000// 290.080333333
=1430895600000000// 291.022
=1430899200000000// 290.142333333
=1430902800000000// 290.628666667
=1430906400000000// 294.8415
=1430910000000000// 294.085666667
=1430913600000000// 297.056333333
=1430917200000000// 296.466
=1430920800000000// 300.623666667
=1430924400000000// 301.220333333
=1430928000000000// 300.707
=1430931600000000// 301.673666667
=1430935200000000// 301.530333333
=1430938800000000// 300.7285
=1430942400000000// 300.804666667
=1430946000000000// 300.222333333
=1430949600000000// 298.5095
=1430953200000000// 298.304
=1430956800000000// 296.968
=1430960400000000// 296.09
=1430964000000000// 294.601333333
=1430967600000000// 293.570666667
=1430971200000000// 293.0155
=1430974800000000// 291.826333333
=1430978400000000// 291.112666667
=1430982000000000// 292.3315
=1430985600000000// 290.973666667
=1430989200000000// 291.548333333
=1430992800000000// 295.4945
=1430996400000000// 294.945333333
=1431000000000000// 297.767666667
=1431003600000000// 297.344
=1431007200000000// 301.248333333
=1431010800000000// 301.906666667
=1431014400000000// 301.696
=1431018000000000// 302.644
=1431021600000000// 302.723
=1431025200000000// 301.3755
=1431028800000000// 301.93
=1431032400000000// 301.058
=1431036000000000// 299.3635
=1431039600000000// 298.765666667
=1431043200000000// 297.345333333
=1431046800000000// 296.792
=1431050400000000// 295.082666667
=1431054000000000// 294.240333333
=1431057600000000// 293.651
=1431061200000000// 292.724333333
=1431064800000000// 292.050666667
=1431068400000000// 293.728
=1431072000000000// 292.270666667
=1431075600000000// 293.164333333
=1431079200000000// 295.386
=1431082800000000// 295.837
=1431086400000000// 297.616
=1431090000000000// 297.9865
=1431093600000000// 300.235
=1431097200000000// 301.075
=1431100800000000// 301.1575
=1431104400000000// 302.25
=1431108000000000// 302.585
=1431111600000000// 301.599
=1431115200000000// 302.374333333
=1431118800000000// 301.828666667
=1431122400000000// 299.7615
=1431126000000000// 299.723
=1431129600000000// 298.163
=1431133200000000// 297.0965
=1431136800000000// 295.372
=1431140400000000// 294.141
=1431144000000000// 294.7335
=1431147600000000// 292.894666667
=1431151200000000// 292.879333333
=1431154800000000// 293.2495
=1431158400000000// 293.105666667
=1431162000000000// 293.347333333
=1431165600000000// 295.5915
=1431169200000000// 295.165666667
=1431172800000000// 296.742333333
=1431176400000000// 296.0435
=1431180000000000// 298.378666667
=1431183600000000// 298.438333333
=1431187200000000// 298.968
=1431190800000000// 298.871
=1431194400000000// 299.244
=1431198000000000// 298.7165
=1431201600000000// 299.389666667
=1431205200000000// 299.162333333
=1431208800000000// 296.7955
=1431212400000000// 297.281333333
=1431216000000000// 295.627666667
=1431219600000000// 296.298
=1431223200000000// 293.869666667
=1431226800000000// 293.765333333
=1431230400000000// 293.5295
=1431234000000000// 293.469
=1431237600000000// 293.277
=1431241200000000// 293.0435
=1431244800000000// 292.865333333
=1431248400000000// 292.645666667
=1431252000000000// 294.531
=1431255600000000// 293.609666667
=1431259200000000// 294.793333333
=1431262800000000// 296.4725
=1431266400000000// 297.491
=1431270000000000// 299.005
=1431273600000000// 298.702
=1431277200000000// 300.821666667
=1431280800000000// 301.124333333
=1431284400000000// 300.134
=1431288000000000// 300.867666667
=1431291600000000// 300.308333333
=1431295200000000// 298.891
=1431298800000000// 298.617666667
=1431302400000000// 297.486333333
=1431306000000000// 297.148
=1431309600000000// 295.752333333
=1431313200000000// 295.149666667
=1431316800000000// 294.6925
=1431320400000000// 294.041333333
=1431324000000000// 293.535666667
=1431327600000000// 294.207
=1431331200000000// 293.309
=1431334800000000// 293.588
=1431338400000000// 295.7225
=1431342000000000// 295.383
=1431345600000000// 296.899
=1431349200000000// 297.4055
=1431352800000000// 299.258
=1431356400000000// 300.101
=1431360000000000// 298.038
=1431363600000000// 299.849666667
=1431367200000000// 298.755333333
=1431370800000000// 296.289
=1431374400000000// 295.652
=1431378000000000// 293.643
=1431381600000000// 294.786
=1431385200000000// 291.726333333
=1431388800000000// 291.818666667
=1431392400000000// 289.738
=1431396000000000// 290.554666667
=1431399600000000// 289.198333333
=1431403200000000// 288.497
=1431406800000000// 286.922333333
=1431410400000000// 286.002666667
=1431414000000000// 286.228
=1431417600000000// 284.926666667
=1431421200000000// 284.770333333
=1431424800000000// 285.916
=1431428400000000// 285.325666667
=1431432000000000// 286.037333333
=1431435600000000// 286.7635
=1431439200000000// 287.470333333
=1431442800000000// 288.191666667
=1431446400000000// 288.2045
=1431450000000000// 289.162
=1431453600000000// 289.411
=1431457200000000// 288.6185
=1431460800000000// 289.214666667
=1431464400000000// 288.769333333
=1431468000000000// 287.2325
=1431471600000000// 287.151
=1431475200000000// 285.978
=1431478800000000// 285.0645
=1431482400000000// 283.805
=1431486000000000// 282.805
=1431489600000000// 282.463
=1431493200000000// 281.243666667
=1431496800000000// 280.682333333
=1431500400000000// 281.457
=1431504000000000// 280.450333333
=1431507600000000// 280.779666667
=1431511200000000// 283.191
=1431514800000000// 282.826333333
=1431518400000000// 284.543666667
=1431522000000000// 285.203
=1431525600000000// 287.273
=1431529200000000// 288.285
=1431532800000000// 288.623
=1431536400000000// 289.859666667
=1431540000000000// 290.422333333
=1431543600000000// 289.3565
=1431547200000000// 290.462
=1431550800000000// 289.939
=1431554400000000// 287.9945
=1431558000000000// 287.945333333
=1431561600000000// 286.474666667
=1431565200000000// 286.7125
=1431568800000000// 284.672333333
=1431572400000000// 284.340666667
=1431576000000000// 283.9615
=1431579600000000// 283.645666667
=1431583200000000// 283.282333333
=1431586800000000// 283.794
=1431590400000000// 283.139
=1431594000000000// 283.359
=1431597600000000// 285.6035
=1431601200000000// 285.148666667
=1431604800000000// 286.718333333
=1431608400000000// 287.723
=1431612000000000// 289.481
=1431615600000000// 290.674
=1431619200000000// 290.593
=1431622800000000// 292.210666667
=1431626400000000// 292.554333333
=1431630000000000// 291.7175
=1431633600000000// 292.454666667
=1431637200000000// 292.011333333
=1431640800000000// 291.655
=1431644400000000// 291.182666667
=1431648000000000// 290.797333333
=1431651600000000// 290.2995
=1431655200000000// 289.951666667
=1431658800000000// 289.491333333
=1431662400000000// 290.175
=1431666000000000// 289.333333333
=1431669600000000// 289.635666667
=1431673200000000// 290.4995
=1431676800000000// 290.614666667
=1431680400000000// 291.291333333
=1431684000000000// 292.862
=1431687600000000// 293.240666667
=1431691200000000// 294.513333333
=1431694800000000// 296.3915
=1431698400000000// 297.462333333
=1431702000000000// 299.138666667
=1431705600000000// 298.644
=1431709200000000// 301.044
=1431712800000000// 301.273
=1431716400000000// 300.46
=1431720000000000// 301.036333333
=1431723600000000// 300.570666667
=1431727200000000// 298.847
=1431730800000000// 298.800666667
=1431734400000000// 297.496333333
=1431738000000000// 296.9595
=1431741600000000// 295.399333333
=1431745200000000// 294.606666667
=1431748800000000// 294.9435
=1431752400000000// 293.774333333
=1431756000000000// 293.734666667
=1431759600000000// 294.1855
=1431763200000000// 293.982333333
=1431766800000000// 294.269666667
=1431770400000000// 295.045
=1431774000000000// 295.169666667
=1431777600000000// 295.782333333
=1431781200000000// 296.0205
=1431784800000000// 296.758
=1431788400000000// 297.121
=1431792000000000// 296.643
=1431795600000000// 297.286333333
=1431799200000000// 297.088666667
=1431802800000000// 296.3285
=1431806400000000// 296.318333333
=1431810000000000// 295.745666667
=1431813600000000// 294.38
=1431817200000000// 294.071666667
=1431820800000000// 292.970333333
=1431824400000000// 293.5245
=1431828000000000// 291.871333333
=1431831600000000// 291.873666667
=1431835200000000// 292.212
=1431838800000000// 292.102333333
=1431842400000000// 292.328666667
=1431846000000000// 292.5495
=1431849600000000// 292.777666667
=1431853200000000// 293.000333333
=1431856800000000// 293.861
=1431860400000000// 293.871
=1431864000000000// 294.519
=1431867600000000// 295.6435
=1431871200000000// 296.132666667
=1431874800000000// 297.098333333
=1431878400000000// 297.7265
=1431882000000000// 298.804666667
=1431885600000000// 299.545333333
=1431889200000000// 298.7895
=1431892800000000// 300.029
=1431896400000000// 299.772
=1431900000000000// 298.757
=1431903600000000// 298.752666667
=1431907200000000// 297.990333333
=1431910800000000// 298.183
=1431914400000000// 297.102333333
=1431918000000000// 296.976666667
=1431921600000000// 296.8495
=1431925200000000// 296.724333333
=1431928800000000// 296.597666667
=1431932400000000// 296.5395
=1431936000000000// 296.39
=1431939600000000// 296.309
=1431943200000000// 297.5495
=1431946800000000// 297.028
=1431950400000000// 297.828
=1431954000000000// 297.523
=1431957600000000// 298.691333333
=1431961200000000// 298.754666667
=1431964800000000// 298.149
=1431968400000000// 298.435333333
=1431972000000000// 298.052666667
=1431975600000000// 297.8375
=1431979200000000// 297.399
=1431982800000000// 297.128
=1431986400000000// 295.5875
=1431990000000000// 295.739666667
=1431993600000000// 294.622333333
=1431997200000000// 292.959
=1432000800000000// 292.023666667
=1432004400000000// 290.542333333
=1432008000000000// 289.157
=1432011600000000// 287.643666667
=1432015200000000// 286.226333333
=1432018800000000// 286.4005
=1432022400000000// 284.452666667
=1432026000000000// 284.096333333
=1432029600000000// 285.533
=1432033200000000// 284.579
=1432036800000000// 285.418
=1432040400000000// 286.523
=1432044000000000// 287.273333333
=1432047600000000// 288.289666667
=1432051200000000// 288.5965
=1432054800000000// 289.849333333
=1432058400000000// 290.392666667
=1432062000000000// 289.53
=1432065600000000// 290.542
=1432069200000000// 290.148
=1432072800000000// 288.393
=1432076400000000// 288.452666667
=1432080000000000// 287.151333333
=1432083600000000// 286.5245
=1432087200000000// 284.998333333
=1432090800000000// 284.146666667
=1432094400000000// 283.596
=1432098000000000// 282.644
=1432101600000000// 281.993
=1432105200000000// 282.3185
=1432108800000000// 281.342
=1432112400000000// 281.342
=1432116000000000// 282.319
=1432119600000000// 281.993333333
=1432123200000000// 282.644666667
=1432126800000000// 283.3185
=1432130400000000// 283.962333333
=1432134000000000// 284.628666667
=1432137600000000// 283.6485
=1432141200000000// 284.863666667
=1432144800000000// 284.432333333
=1432148400000000// 284.121
=1432152000000000// 283.649666667
=1432155600000000// 283.298333333
=1432159200000000// 283.42
=1432162800000000// 282.911
=1432166400000000// 282.875
=1432170000000000// 282.961
=1432173600000000// 282.884333333
=1432177200000000// 282.929666667
=1432180800000000// 282.2805
=1432184400000000// 282.557333333
=1432188000000000// 282.139666667
=1432191600000000// 282.0895
=1432195200000000// 281.549333333
=1432198800000000// 281.376666667
=1432202400000000// 284.226
=1432206000000000// 283.046
=1432209600000000// 284.888
=1432213200000000// 285.2855
=1432216800000000// 287.609
=1432220400000000// 288.488
=1432224000000000// 288.265
=1432227600000000// 289.511333333
=1432231200000000// 289.655666667
=1432234800000000// 289.0135
=1432238400000000// 289.42
=1432242000000000// 289.04
=1432245600000000// 286.1695
=1432249200000000// 286.619666667
=1432252800000000// 284.579333333
=1432256400000000// 284.1435
=1432260000000000// 281.568333333
=1432263600000000// 280.597666667
=1432267200000000// 280.8155
=1432270800000000// 279.448666667
=1432274400000000// 279.270333333
=1432278000000000// 281.337
=1432281600000000// 280.410333333
=1432285200000000// 281.728666667
=1432288800000000// 284.3145
=1432292400000000// 285.210333333
=1432296000000000// 287.373666667
=1432299600000000// 288.7455
=1432303200000000// 291.172666667
=1432306800000000// 292.808333333
=1432310400000000// 292.2785
=1432314000000000// 294.636
=1432317600000000// 294.828
=1432321200000000// 293.6555
=1432324800000000// 294.302333333
=1432328400000000// 293.584666667
=1432332000000000// 291.3275
=1432335600000000// 291.123
=1432339200000000// 289.379
=1432342800000000// 288.436
=1432346400000000// 286.425
=1432350000000000// 285.215
=1432353600000000// 285.0865
=1432357200000000// 283.516
=1432360800000000// 283.027
=1432364400000000// 284.166
=1432368000000000// 283.134333333
=1432371600000000// 283.730666667
=1432375200000000// 286.564
=1432378800000000// 286.414666667
=1432382400000000// 288.502333333
=1432386000000000// 289.4225
=1432389600000000// 291.899333333
=1432393200000000// 293.208666667
=1432396800000000// 293.166
=1432400400000000// 294.926
=1432404000000000// 295.334
=1432407600000000// 294.2395
=1432411200000000// 295.148333333
=1432414800000000// 294.554666667
=1432418400000000// 293.1215
=1432422000000000// 292.807666667
=1432425600000000// 291.654333333
=1432429200000000// 290.86
=1432432800000000// 289.587
=1432436400000000// 288.673
=1432440000000000// 288.223
=1432443600000000// 287.154333333
=1432447200000000// 286.549666667
=1432450800000000// 289.0385
=1432454400000000// 287.402666667
=1432458000000000// 288.860333333
=1432461600000000// 290.0695
=1432465200000000// 291.61
=1432468800000000// 292.902
=1432472400000000// 294.779
=1432476000000000// 295.876
=1432479600000000// 297.558
=1432483200000000// 297.6495
=1432486800000000// 299.861666667
=1432490400000000// 300.483333333
=1432494000000000// 299.4315
=1432497600000000// 300.611
=1432501200000000// 300.117
=1432504800000000// 299.478
=1432508400000000// 299.032333333
=1432512000000000// 298.441666667
=1432515600000000// 298.2875
=1432519200000000// 297.551333333
=1432522800000000// 297.251666667
=1432526400000000// 296.922
=1432530000000000// 296.632333333
=1432533600000000// 296.312666667
=1432537200000000// 295.062
=1432540800000000// 295.052666667
=1432544400000000// 294.112333333
=1432548000000000// 295.062
=1432551600000000// 293.491666667
=1432555200000000// 293.811333333
=1432558800000000// 293.436
=1432562400000000// 293.987333333
=1432566000000000// 293.843666667
=1432569600000000// 295.278
=1432573200000000// 294.608333333
=1432576800000000// 295.516666667
=1432580400000000// 294.8935
=1432584000000000// 296.312333333
=1432587600000000// 296.199666667
=1432591200000000// 294.5635
=1432594800000000// 294.958666667
=1432598400000000// 293.830333333
=1432602000000000// 294.11
=1432605600000000// 292.512333333
=1432609200000000// 292.322666667
=1432612800000000// 291.941
=1432616400000000// 291.815333333
=1432620000000000// 291.497666667
=1432623600000000// 292.225
=1432627200000000// 291.559
=1432630800000000// 291.938
=1432634400000000// 293.7415
=1432638000000000// 293.645666667
=1432641600000000// 294.974333333
=1432645200000000// 296.1885
=1432648800000000// 297.555333333
=1432652400000000// 298.807666667
=1432656000000000// 295.1085
=1432659600000000// 298.011333333
=1432663200000000// 295.962666667
=1432666800000000// 296.814
=1432670400000000// 293.798666667
=1432674000000000// 293.683333333
=1432677600000000// 294.4465
=1432681200000000// 294.038333333
=1432684800000000// 294.508666667
=1432688400000000// 293.6225
=1432692000000000// 294.545
=1432695600000000// 294.111
=1432699200000000// 293.7305
=1432702800000000// 293.278666667
=1432706400000000// 292.880333333
=1432710000000000// 293.7165
=1432713600000000// 292.906666667
=1432717200000000// 293.331333333
=1432720800000000// 295.294
=1432724400000000// 295.206
=1432728000000000// 296.656
=1432731600000000// 297.121
=1432735200000000// 298.899333333
=1432738800000000// 299.692666667
=1432742400000000// 297.238
=1432746000000000// 299.114
=1432749600000000// 297.742
=1432753200000000// 298.124
=1432756800000000// 296.167333333
=1432760400000000// 295.964666667
=1432764000000000// 294.3455
=1432767600000000// 294.615
=1432771200000000// 293.468
=1432774800000000// 292.4565
=1432778400000000// 291.264333333
=1432782000000000// 290.207666667
=1432785600000000// 290.0565
=1432789200000000// 288.698
=1432792800000000// 288.245
=1432796400000000// 289.9555
=1432800000000000// 288.781333333
=1432803600000000// 289.770666667
=1432807200000000// 292.08
=1432810800000000// 292.629333333
=1432814400000000// 294.498666667
=1432818000000000// 295.0645
=1432821600000000// 297.368333333
=1432825200000000// 298.368666667
=1432828800000000// 298.663
=1432832400000000// 299.898666667
=1432836000000000// 300.428333333
=1432839600000000// 299.537
=1432843200000000// 300.540333333
=1432846800000000// 300.122666667
=1432850400000000// 298.7835
=1432854000000000// 298.673
=1432857600000000// 297.641
=1432861200000000// 297.1855
=1432864800000000// 295.961333333
=1432868400000000// 295.313666667
=1432872000000000// 294.747
=1432875600000000// 294.072333333
=1432879200000000// 293.478666667
=1432882800000000// 294.291
=1432886400000000// 293.228666667
=1432890000000000// 293.572333333
=1432893600000000// 296.145
=1432897200000000// 295.745666667
=1432900800000000// 297.575333333
=1432904400000000// 297.325
=1432908000000000// 299.848
=1432911600000000// 300.291
=1432915200000000// 300.1585
=1432918800000000// 300.793333333
=1432922400000000// 300.852666667
=1432926000000000// 300.027
=1432929600000000// 300.381333333
=1432933200000000// 299.850666667
=1432936800000000// 299.0015
=1432940400000000// 298.577
=1432944000000000// 297.834
=1432947600000000// 297.6415
=1432951200000000// 296.715
=1432954800000000// 296.339
=1432958400000000// 295.957
=1432962000000000// 295.583
=1432965600000000// 295.203
=1432969200000000// 296.1095
=1432972800000000// 295.300666667
=1432976400000000// 295.778333333
=1432980000000000// 294.8035
=1432983600000000// 295.765333333
=1432987200000000// 295.274666667
=1432990800000000// 296.802
=1432994400000000// 295.638666667
=1432998000000000// 296.493333333
=1433001600000000// 297.484
=1433005200000000// 298.293333333
=1433008800000000// 299.238666667
=1433012400000000// 296.1175
=1433016000000000// 298.418333333
=1433019600000000// 296.652666667
=1433023200000000// 296.6535
=1433026800000000// 294.299
=1433030400000000// 293.711
=1433034000000000// 293.6135
=1433037600000000// 292.862
=1433041200000000// 292.601
=1433044800000000// 292.783
=1433048400000000// 292.374333333
=1433052000000000// 292.408666667
=1433055600000000// 292.06
=1433059200000000// 292.222
=1433062800000000// 292.001
=1433066400000000// 291.1955
=1433070000000000// 291.169333333
=1433073600000000// 290.558666667
=1433077200000000// 290.7085
=1433080800000000// 289.844333333
=1433084400000000// 289.740666667
=1433088000000000// 289.9025
=1433091600000000// 289.710333333
=1433095200000000// 289.783666667
=1433098800000000// 288.909
=1433102400000000// 289.298333333
=1433106000000000// 288.739666667
=1433109600000000// 288.069
=1433113200000000// 287.547666667
=1433116800000000// 286.914333333
=1433120400000000// 286.515
=1433124000000000// 285.803666667
=1433127600000000// 285.326333333
=1433131200000000// 285.0415
=1433134800000000// 284.5
=1433138400000000// 284.151
=1433142000000000// 284.0625
=1433145600000000// 283.626666667
=1433149200000000// 283.451333333
=1433152800000000// 284.338
=1433156400000000// 283.808666667
=1433160000000000// 284.341333333
=1433163600000000// 285.3635
=1433167200000000// 285.733
=1433170800000000// 286.592
=1433174400000000// 287.2825
=1433178000000000// 288.197666667
=1433181600000000// 288.944333333
=1433185200000000// 288.4615
=1433188800000000// 289.618
=1433192400000000// 289.545
=1433196000000000// 287.783
=1433199600000000// 288.273
=1433203200000000// 287.074
=1433206800000000// 286.477
=1433210400000000// 285.077333333
=1433214000000000// 284.279666667
=1433217600000000// 283.6415
=1433221200000000// 282.790666667
=1433224800000000// 282.099333333
=1433228400000000// 283.1285
=1433232000000000// 281.863666667
=1433235600000000// 282.319333333
=1433239200000000// 285.198
=1433242800000000// 284.846
=1433246400000000// 286.917
=1433250000000000// 287.9995
=1433253600000000// 290.4
=1433257200000000// 291.812
=1433260800000000// 292.0595
=1433264400000000// 293.859666667
=1433268000000000// 294.495333333
=1433271600000000// 293.6385
=1433275200000000// 294.771666667
=1433278800000000// 294.412333333
=1433282400000000// 290.8745
=1433286000000000// 291.574666667
=1433289600000000// 289.096333333
=1433293200000000// 288.5285
=1433296800000000// 285.413333333
=1433300400000000// 284.208666667
=1433304000000000// 283.7685
=1433307600000000// 282.309
=1433311200000000// 281.614
=1433314800000000// 283.795
=1433318400000000// 282.141333333
=1433322000000000// 283.363666667
=1433325600000000// 286.426
=1433329200000000// 287.035
=1433332800000000// 289.484
=1433336400000000// 289.9305
=1433340000000000// 293.047
=1433343600000000// 294.161
=1433347200000000// 294.4355
=1433350800000000// 295.829333333
=1433354400000000// 296.383666667
=1433358000000000// 295.4935
=1433361600000000// 296.529333333
=1433365200000000// 296.120666667
=1433368800000000// 292.622
=1433372400000000// 293.243333333
=1433376000000000// 290.774666667
=1433379600000000// 290.3555
=1433383200000000// 287.203666667
=1433386800000000// 286.101333333
=1433390400000000// 286.0115
=1433394000000000// 284.571666667
=1433397600000000// 284.144333333
=1433401200000000// 286.1285
=1433404800000000// 284.897333333
=1433408400000000// 286.077666667
=1433412000000000// 289.0605
=1433415600000000// 289.64
=1433419200000000// 292.022
=1433422800000000// 292.1805
=1433426400000000// 295.303666667
=1433430000000000// 296.203333333
=1433433600000000// 296.3975
=1433437200000000// 297.532333333
=1433440800000000// 297.961666667
=1433444400000000// 296.9545
=1433448000000000// 297.862666667
=1433451600000000// 297.334333333
=1433455200000000// 295.635
=1433458800000000// 295.497
=1433462400000000// 294.188
=1433466000000000// 294.5395
=1433469600000000// 292.677
=1433473200000000// 292.475
=1433476800000000// 291.369
=1433480400000000// 291.468333333
=1433484000000000// 290.663666667
=1433487600000000// 292.318
=1433491200000000// 290.693666667
=1433494800000000// 291.528333333
=1433498400000000// 294.615
=1433502000000000// 294.699
=1433505600000000// 297.035
=1433509200000000// 294.375
=1433512800000000// 298.376333333
=1433516400000000// 297.381666667
=1433520000000000// 299.1965
=1433523600000000// 297.265333333
=1433527200000000// 298.143666667
=1433530800000000// 296.714
=1433534400000000// 298.361666667
=1433538000000000// 297.701333333
=1433541600000000// 296.626
=1433545200000000// 296.104
=1433548800000000// 295.167
=1433552400000000// 293.904
=1433556000000000// 293.075666667
=1433559600000000// 291.921333333
=1433563200000000// 291.947
=1433566800000000// 290.399333333
=1433570400000000// 290.031666667
=1433574000000000// 291.0075
=1433577600000000// 290.192
=1433581200000000// 290.72
=1433584800000000// 292.55
=1433588400000000// 292.644
=1433592000000000// 294.04
=1433595600000000// 294.5595
=1433599200000000// 296.247666667
=1433602800000000// 297.059333333
=1433606400000000// 297.3695
=1433610000000000// 298.348333333
=1433613600000000// 298.825666667
=1433617200000000// 298.132
=1433620800000000// 298.999666667
=1433624400000000// 298.696333333
=1433628000000000// 295.384
=1433631600000000// 296.083666667
=1433635200000000// 293.774333333
=1433638800000000// 294.129
=1433642400000000// 290.931666667
=1433646000000000// 290.398333333
=1433649600000000// 290.389
=1433653200000000// 289.681
=1433656800000000// 289.497
=1433660400000000// 290.9825
=1433664000000000// 290.242
=1433667600000000// 291.171
=1433671200000000// 294.2405
=1433674800000000// 294.456
=1433678400000000// 296.812
=1433682000000000// 297.212
=1433685600000000// 300.22
=1433689200000000// 301.272
=1433692800000000// 301.0125
=1433696400000000// 302.501666667
=1433700000000000// 302.679333333
=1433703600000000// 302.0235
=1433707200000000// 302.479
=1433710800000000// 302.101
=1433714400000000// 301.2535
=1433718000000000// 301.032
=1433721600000000// 300.341
=1433725200000000// 300.4625
=1433728800000000// 299.500666667
=1433732400000000// 299.351333333
=1433736000000000// 299.2105
=1433739600000000// 299.058333333
=1433743200000000// 298.914666667
=1433746800000000// 296.0225
=1433750400000000// 296.795
=1433754000000000// 294.819
=1433757600000000// 295.8775
=1433761200000000// 292.89
=1433764800000000// 292.937
=1433768400000000// 293.595
=1433772000000000// 293.438333333
=1433775600000000// 293.892666667
=1433779200000000// 294.5855
=1433782800000000// 294.960333333
=1433786400000000// 295.573666667
=1433790000000000// 294.19
=1433793600000000// 295.469
=1433797200000000// 294.751
=1433800800000000// 294.16
=1433804400000000// 293.399666667
=1433808000000000// 292.766333333
=1433811600000000// 292.2415
=1433815200000000// 291.572
=1433818800000000// 291.011
=1433822400000000// 290.523
=1433826000000000// 289.937666667
=1433829600000000// 289.425333333
=1433833200000000// 290.9225
=1433836800000000// 289.740333333
=1433840400000000// 290.567666667
=1433844000000000// 292.749
=1433847600000000// 293.125
=1433851200000000// 294.855
=1433854800000000// 295.3875
=1433858400000000// 297.516666667
=1433862000000000// 298.448333333
=1433865600000000// 298.415
=1433869200000000// 299.668333333
=1433872800000000// 299.956666667
=1433876400000000// 299.2785
=1433880000000000// 299.889
=1433883600000000// 299.533
=1433887200000000// 296.646
=1433890800000000// 297.133666667
=1433894400000000// 295.090333333
=1433898000000000// 295.296
=1433901600000000// 292.503
=1433905200000000// 291.959
=1433908800000000// 292.289
=1433912400000000// 291.453666667
=1433916000000000// 291.492333333
=1433919600000000// 292.6865
=1433923200000000// 292.34
=1433926800000000// 293.149
=1433930400000000// 295.9565
=1433934000000000// 296.099333333
=1433937600000000// 298.240666667
=1433941200000000// 298.5895
=1433944800000000// 301.328333333
=1433948400000000// 302.274666667
=1433952000000000// 302.182
=1433955600000000// 303.474666667
=1433959200000000// 303.728333333
=1433962800000000// 302.612
=1433966400000000// 303.322333333
=1433970000000000// 302.662666667
=1433973600000000// 301.2105
=1433977200000000// 300.815
=1433980800000000// 299.627
=1433984400000000// 299.086
=1433988000000000// 297.682333333
=1433991600000000// 296.925666667
=1433995200000000// 296.42
=1433998800000000// 295.579666667
=1434002400000000// 294.990333333
=1434006000000000// 296.302
=1434009600000000// 295.079
=1434013200000000// 295.757
=1434016800000000// 298.357
=1434020400000000// 298.394333333
=1434024000000000// 300.353666667
=1434027600000000// 300.521
=1434031200000000// 303.077666667
=1434034800000000// 303.842333333
=1434038400000000// 303.5765
=1434042000000000// 304.684666667
=1434045600000000// 304.762333333
=1434049200000000// 303.5305
=1434052800000000// 304.044666667
=1434056400000000// 303.249333333
=1434060000000000// 301.762033068
=1434063600000000// 300.186
=1434067200000000// 299.483459203
=1434070800000000// 299.195620411
=1434074400000000// 297.701333333
=1434078000000000// 297.433666667
=1434081600000000// 297.3585
=1434085200000000// 297.026666667
=1434088800000000// 296.887333333
=1434092400000000// 297.475
=1434096000000000// 297.093333333
=1434099600000000// 297.438666667
=1434103200000000// 299.2845
=1434106800000000// 299.129666667
=1434110400000000// 300.475333333
=1434114000000000// 299.9245
=1434117600000000// 301.902333333
=1434121200000000// 301.983666667
=1434124800000000// 301.7135
=1434128400000000// 301.912
=1434132000000000// 301.759
=1434135600000000// 301.596322783
=1434139200000000// 301.446025823
=1434142800000000// 301.193
=1434146400000000// 300.925767968
=1434150000000000// 299.961
=1434153600000000// 299.961
=1434157200000000// 299.69337336
=1434160800000000// 298.874
=1434164400000000// 298.614
=1434168000000000// 298.461
=1434171600000000// 298.165333333
=1434175200000000// 297.976666667
=1434178800000000// 298.416
=1434182400000000// 298.018
=1434186000000000// 298.248
=1434189600000000// 299.642
=1434193200000000// 299.484
=1434196800000000// 300.49
=1434200400000000// 300.8585
=1434204000000000// 302.077
=1434207600000000// 302.658
=1434211200000000// 302.1075
=1434214800000000// 303.065666667
=1434218400000000// 302.892333333
=1434222000000000// 302.2245
=1434225600000000// 302.216
=1434229200000000// 301.713
=1434232800000000// 301.262714418
=1434236400000000// 300.746391859
=1434240000000000// 300.09
=1434243600000000// 299.880866482
=1434247200000000// 299.337
=1434250800000000// 299.197052335
=1434254400000000// 299.170767714
=1434258000000000// 298.882
=1434261600000000// 298.858
=1434265200000000// 299.0685
=1434268800000000// 298.966333333
=1434272400000000// 299.098666667
=1434276000000000// 299.531
=1434279600000000// 299.563333333
=1434283200000000// 299.895666667
=1434286800000000// 300.03
=1434290400000000// 300.428333333
=1434294000000000// 300.628666667
=1434297600000000// 300.1895
=1434301200000000// 300.603
=1434304800000000// 300.377
=1434308400000000// 300.006
=1434312000000000// 299.828333333
=1434315600000000// 299.505666667
=1434319200000000// 299.227587351
=1434322800000000// 298.764
=1434326400000000// 298.927650056
=1434330000000000// 298.820180121
=1434333600000000// 299.150333333
=1434337200000000// 299.041666667
=1434340800000000// 297.988
=1434344400000000// 298.194333333
=1434348000000000// 297.455666667
=1434351600000000// 297.2265
=1434355200000000// 296.318
=1434358800000000// 295.919
=1434362400000000// 297.7205
=1434366000000000// 296.588
=1434369600000000// 297.656
=1434373200000000// 298.4755
=1434376800000000// 299.626333333
=1434380400000000// 300.528666667
=1434384000000000// 299.9575
=1434387600000000// 301.351
=1434391200000000// 301.271
=1434394800000000// 300.843
=1434398400000000// 300.879
=1434402000000000// 300.567
=1434405600000000// 300.951
=1434409200000000// 300.407
=1434412800000000// 300.559
=1434416400000000// 300.055
=1434420000000000// 300.425666667
=1434423600000000// 300.140333333
=1434427200000000// 299.827
=1434430800000000// 299.551
=1434434400000000// 299.247
=1434438000000000// 299.4295
=1434441600000000// 298.963333333
=1434445200000000// 298.983666667
=1434448800000000// 296.6995
=1434452400000000// 297.488
=1434456000000000// 295.972
=1434459600000000// 298.0925
=1434463200000000// 295.364333333
=1434466800000000// 296.272666667
=1434470400000000// 296.1845
=1434474000000000// 297.425
=1434477600000000// 297.669
=1434481200000000// 297.3345
=1434484800000000// 297.771333333
=1434488400000000// 297.629666667
=1434492000000000// 297.0645
=1434495600000000// 297.064
=1434499200000000// 296.64
=1434502800000000// 296.523
=1434506400000000// 295.996666667
=1434510000000000// 295.777333333
=1434513600000000// 294.9055
=1434517200000000// 294.903666667
=1434520800000000// 294.249333333
=1434524400000000// 294.4085
=1434528000000000// 293.483
=1434531600000000// 293.371
=1434535200000000// 293.6865
=1434538800000000// 293.432
=1434542400000000// 293.605
=1434546000000000// 293.758
=1434549600000000// 293.937666667
=1434553200000000// 294.097333333
=1434556800000000// 295.1125
=1434560400000000// 294.987
=1434564000000000// 295.717
=1434567600000000// 295.268
=1434571200000000// 296.391
=1434574800000000// 296.335
=1434578400000000// 295.6195
=1434582000000000// 295.783333333
=1434585600000000// 295.287666667
=1434589200000000// 295.34
=1434592800000000// 294.661666667
=1434596400000000// 294.531333333
=1434600000000000// 294.4805
=1434603600000000// 294.323666667
=1434607200000000// 294.246333333
=1434610800000000// 294.8275
=1434614400000000// 294.530666667
=1434618000000000// 294.892333333
=1434621600000000// 296.4885
=1434625200000000// 296.438666667
=1434628800000000// 297.623333333
=1434632400000000// 298.2035
=1434636000000000// 299.589666667
=1434639600000000// 300.371333333
=1434643200000000// 299.8005
=1434646800000000// 301.033
=1434650400000000// 300.913
=1434654000000000// 300.1425
=1434657600000000// 300.239333333
=1434661200000000// 299.685666667
=1434664800000000// 298.27
=1434668400000000// 298.003666667
=1434672000000000// 296.875333333
=1434675600000000// 296.7245
=1434679200000000// 295.270333333
=1434682800000000// 294.793666667
=1434686400000000// 294.6085
=1434690000000000// 294.034666667
=1434693600000000// 293.752333333
=1434697200000000// 293.891
=1434700800000000// 293.468333333
=1434704400000000// 293.466666667
=1434708000000000// 293.67
=1434711600000000// 293.6
=1434715200000000// 293.735
=1434718800000000// 294.547
=1434722400000000// 294.456333333
=1434726000000000// 295.042666667
=1434729600000000// 295.565
=1434733200000000// 296.172666667
=1434736800000000// 296.716333333
=1434740400000000// 296.003221904
=1434744000000000// 296.868668872
=1434747600000000// 296.307
=1434751200000000// 295.979071223
=1434754800000000// 295.617
=1434758400000000// 294.927
=1434762000000000// 295.3715
=1434765600000000// 294.303333333
=1434769200000000// 294.369666667
=1434772800000000// 294.272
=1434776400000000// 294.393
=1434780000000000// 294.35
=1434783600000000// 294.4705
=1434787200000000// 294.373
=1434790800000000// 294.439
=1434794400000000// 295.2005
=1434798000000000// 295.034666667
=1434801600000000// 295.564333333
=1434805200000000// 296.412
=1434808800000000// 296.835666667
=1434812400000000// 297.577333333
=1434816000000000// 297.96
=1434819600000000// 298.821333333
=1434823200000000// 299.323666667
=1434826800000000// 298.872931374
=1434830400000000// 299.616134529
=1434834000000000// 299.319
=1434837600000000// 298.825643339
=1434841200000000// 298.31
=1434844800000000// 297.301
=1434848400000000// 296.811
=1434852000000000// 295.629
=1434855600000000// 294.966
=1434859200000000// 295.6985
=1434862800000000// 294.570333333
=1434866400000000// 294.837666667
=1434870000000000// 295.7615
=1434873600000000// 295.81
=1434877200000000// 296.515
=1434880800000000// 297.4125
=1434884400000000// 298.053333333
=1434888000000000// 298.886666667
=1434891600000000// 299.5085
=1434895200000000// 300.412333333
=1434898800000000// 301.104666667
=1434902400000000// 301.1565
=1434906000000000// 302.062333333
=1434909600000000// 302.327666667
=1434913200000000// 301.5805
=1434916800000000// 302.183333333
=1434920400000000// 301.773666667
=1434924000000000// 299.2095
=1434927600000000// 299.518
=1434931200000000// 297.672
=1434934800000000// 296.650103542
=1434938400000000// 294.583684631
=1434942000000000// 292.714
=1434945600000000// 292.906759657
=1434949200000000// 294.005666667
=1434952800000000// 294.040333333
=1434956400000000// 294.196
=1434960000000000// 294.190333333
=1434963600000000// 294.305666667
=1434967200000000// 296.672
=1434970800000000// 296.037
=1434974400000000// 297.653
=1434978000000000// 298.205
=1434981600000000// 300.175666667
=1434985200000000// 301.082333333
=1434988800000000// 300.7595
=1434992400000000// 302.076
=1434996000000000// 302.163
=1434999600000000// 301.604845233
=1435003200000000// 301.856179197
=1435006800000000// 301.294
=1435010400000000// 301.162112666
=1435014000000000// 301.019666667
=1435017600000000// 300.745333333
=1435021200000000// 300.753
=1435024800000000// 300.384666667
=1435028400000000// 300.298333333
=1435032000000000// 300.037
=1435035600000000// 300.009
=1435039200000000// 299.806
=1435042800000000// 297.4325
=1435046400000000// 297.953
=1435050000000000// 296.303
=1435053600000000// 298.238
=1435057200000000// 295.393
=1435060800000000// 296.133
=1435064400000000// 296.815
=1435068000000000// 297.574333333
=1435071600000000// 298.275666667
=1435075200000000// 297.598
=1435078800000000// 298.759
=1435082400000000// 298.541
=1435086000000000// 297.4185
=1435089600000000// 297.502
=1435093200000000// 296.681
=1435096800000000// 295.9135
=1435100400000000// 295.074666667
=1435104000000000// 294.289333333
=1435107600000000// 293.0525
=1435111200000000// 292.417666667
=1435114800000000// 291.331333333
=1435118400000000// 291.134
=1435122000000000// 289.751333333
=1435125600000000// 289.257666667
=1435129200000000// 287.991
=1435132800000000// 288.532403488
=1435136400000000// 290.175
=1435140000000000// 290.175
=1435143600000000// 290.175
=1435147200000000// 293.044308792
=1435150800000000// 296.003
=1435154400000000// 297.318
=1435158000000000// 297.746450973
=1435161600000000// 298.582
=1435165200000000// 299.621
=1435168800000000// 299.621
=1435172400000000// 299.621
=1435176000000000// 299.414129573
=1435179600000000// 298.71
=1435183200000000// 298.71
=1435186800000000// 298.71
=1435190400000000// 295.046
=1435194000000000// 295.046
=1435197600000000// 295.046
=1435201200000000// 294.066
=1435204800000000// 294.066
=1435208400000000// 294.066
=1435212000000000// 294.143
=1435215600000000// 294.036997135
=1435219200000000// 291.668
=1435222800000000// 292.528
=1435226400000000// 294.435
=1435230000000000// 294.946
=1435233600000000// 296.504
=1435237200000000// 296.7685
=1435240800000000// 298.757666667
=1435244400000000// 299.453333333
=1435248000000000// 298.49
=1435251600000000// 299.14
=1435255200000000// 300.3
=1435258800000000// 300.73
=1435262400000000// 300.15
=1435266000000000// 299.911463675
=1435269600000000// 299.11
=1435273200000000// 297.93
=1435276800000000// 296.62
=1435280400000000// 295.87
=1435284000000000// 295.53
=1435287600000000// 295.58
=1435291200000000// 295.61
=1435294800000000// 295.34
=1435298400000000// 294.275138211
=1435302000000000// 294.36
=1435305600000000// 294.03
=1435309200000000// 294.17
=1435312800000000// 294.441361908
=1435316400000000// 295.2
=1435320000000000// 295.160568083
=1435323600000000// 295.95
=1435327200000000// 296.72
=1435330800000000// 296.937160584
=1435334400000000// 294.98
=1435338000000000// 294.41
=1435341600000000// 294.18
=1435345200000000// 294.97
=1435348800000000// 294.81
=1435352400000000// 294.59
=1435356000000000// 294.33
=1435359600000000// 293.88
=1435363200000000// 293.16
=1435366800000000// 292.25
=1435370400000000// 291.5
=1435374000000000// 291.11
=1435377600000000// 290.79
=1435381200000000// 289.98
=1435384800000000// 289.22
=1435388400000000// 288.85
=1435392000000000// 288.84
=1435395600000000// 288.89
=1435399200000000// 289.65
=1435402800000000// 290.56
=1435406400000000// 291.2
=1435410000000000// 291.84
=1435413600000000// 291.81
=1435417200000000// 292.82
=1435420800000000// 293.7
=1435424400000000// 294.01
=1435428000000000// 294.17
=1435431600000000// 294.1
=1435435200000000// 294.29
=1435438800000000// 293.85
=1435442400000000// 293.51
=1435446000000000// 292.72
=1435449600000000// 291.483995542
=1435453200000000// 290.08
=1435456800000000// 289.47
=1435460400000000// 289.0
=1435464000000000// 288.48
=1435467600000000// 288.41
=1435471200000000// 287.73
=1435474800000000// 287.38
=1435478400000000// 286.65
=1435482000000000// 286.46
=1435485600000000// 290.2
=1435489200000000// 292.35
=1435492800000000// 294.3
=1435496400000000// 295.84
=1435500000000000// 297.08
=1435503600000000// 297.97
=1435507200000000// 298.28
=1435510800000000// 298.49
=1435514400000000// 298.44
=1435518000000000// 298.05
=1435521600000000// 297.72
=1435525200000000// 296.71
=1435528800000000// 295.55
=1435532400000000// 294.75
=1435536000000000// 293.22
=1435539600000000// 292.9
=1435543200000000// 292.69
=1435546800000000// 292.23
=1435550400000000// 291.89
=1435554000000000// 291.57
=1435557600000000// 290.78
=1435561200000000// 290.6
=1435564800000000// 290.17
=1435568400000000// 290.11
=1435572000000000// 290.43
=1435575600000000// 290.58
=1435579200000000// 290.57
=1435582800000000// 291.73
=1435586400000000// 292.5
=1435590000000000// 293.44
=1435593600000000// 295.53
=1435597200000000// 295.92
=1435600800000000// 296.81
=1435604400000000// 296.6
=1435608000000000// 296.539760718
=1435611600000000// 296.39
=1435615200000000// 295.44
=1435618800000000// 294.61
=1435622400000000// 293.38
=1435626000000000// 292.19
=1435629600000000// 291.7
=1435633200000000// 291.25
=1435636800000000// 291.144275093
=1435640400000000// 290.89
=1435644000000000// 290.74
=1435647600000000// 290.72
=1435651200000000// 290.81
=1435654800000000// 291.01
=1435658400000000// 291.66
=1435662000000000// 292.63
=1435665600000000// 292.91
=1435669200000000// 294.87
=1435672800000000// 297.08
=1435676400000000// 298.76
=1435680000000000// 299.41
=1435683600000000// 299.85
=1435687200000000// 300.33
=1435690800000000// 300.09
=1435694400000000// 299.62
=1435698000000000// 297.839179532
=1435701600000000// 296.245917597
=1435705200000000// 293.227
=1435708800000000// 291.576
=1435712400000000// 293.87
=1435716000000000// 292.47
=1435719600000000// 291.96
=1435723200000000// 290.84
=1435726800000000// 290.58
=1435730400000000// 289.7
=1435734000000000// 289.37
=1435737600000000// 289.28
=1435741200000000// 288.91
=1435744800000000// 290.49
=1435748400000000// 291.30623093
=1435752000000000// 293.63
=1435755600000000// 295.19
=1435759200000000// 295.82
=1435762800000000// 296.76
=1435766400000000// 297.38
=1435770000000000// 297.98
=1435773600000000// 297.57
=1435777200000000// 297.29
=1435780800000000// 297.09
=1435784400000000// 296.75
=1435788000000000// 296.55
=1435791600000000// 295.5
=1435795200000000// 294.31
=1435798800000000// 293.59
=1435802400000000// 292.32
=1435806000000000// 291.47
=1435809600000000// 290.62
=1435813200000000// 290.45
=1435816800000000// 289.6
=1435820400000000// 289.42
=1435824000000000// 289.36
=1435827600000000// 289.79
=1435831200000000// 290.19
=1435834800000000// 291.02
=1435838400000000// 291.79
=1435842000000000// 293.83
=1435845600000000// 295.86
=1435849200000000// 296.47
=1435852800000000// 297.85
=1435856400000000// 298.5
=1435860000000000// 298.2
=1435863600000000// 298.29
=1435867200000000// 298.15
=1435870800000000// 297.8
=1435874400000000// 297.1
=1435878000000000// 296.15
=1435881600000000// 295.03
=1435885200000000// 294.21
=1435888800000000// 294.08
=1435892400000000// 293.61
=1435896000000000// 292.61
=1435899600000000// 292.1
=1435903200000000// 291.79
=1435906800000000// 290.37
=1435910400000000// 290.16
=1435914000000000// 290.21
=1435917600000000// 290.24
=1435921200000000// 290.72
=1435924800000000// 292.37
=1435928400000000// 292.29
=1435932000000000// 294.4
=1435935600000000// 295.44
=1435939200000000// 295.93
=1435942800000000// 296.7
=1435946400000000// 297.04
=1435950000000000// 296.17
=1435953600000000// 295.24
=1435957200000000// 295.3
=1435960800000000// 295.29
=1435964400000000// 294.11
=1435968000000000// 293.09
=1435971600000000// 292.99
=1435975200000000// 292.92
=1435978800000000// 292.28
=1435982400000000// 291.6
=1435986000000000// 291.09
=1435989600000000// 290.79
=1435993200000000// 289.63
=1435996800000000// 289.16
=1436000400000000// 289.41
=1436004000000000// 291.3
=1436007600000000// 293.17
=1436011200000000// 295.33
=1436014800000000// 296.79
=1436018400000000// 297.56
=1436022000000000// 298.14
=1436025600000000// 298.89
=1436029200000000// 299.46
=1436032800000000// 300.05
=1436036400000000// 300.14
=1436040000000000// 299.63
=1436043600000000// 299.24
=1436047200000000// 298.28
=1436050800000000// 296.22
=1436054400000000// 295.07
=1436058000000000// 293.31
=1436061600000000// 292.55
=1436065200000000// 291.67
=1436068800000000// 290.83
=1436072400000000// 290.73
=1436076000000000// 290.37
=1436079600000000// 289.7
=1436083200000000// 289.62
=1436086800000000// 289.64
=1436090400000000// 291.34
=1436094000000000// 293.44
=1436097600000000// 296.88
=1436101200000000// 298.85
=1436104800000000// 299.48
=1436108400000000// 299.66
=1436112000000000// 300.08
=1436115600000000// 300.04
=1436119200000000// 300.56
=1436122800000000// 300.42
=1436126400000000// 300.27
=1436130000000000// 298.83
=1436133600000000// 298.66
=1436137200000000// 296.66
=1436140800000000// 295.67
=1436144400000000// 293.41
=1436148000000000// 292.95
=1436151600000000// 292.83
=1436155200000000// 291.99
=1436158800000000// 291.42
=1436162400000000// 291.02
=1436166000000000// 290.44
=1436169600000000// 289.91
=1436173200000000// 290.05
=1436176800000000// 292.49
=1436180400000000// 294.62
=1436184000000000// 295.7
=1436187600000000// 298.94
=1436191200000000// 300.32
=1436194800000000// 300.65
=1436198400000000// 301.96
=1436202000000000// 302.15
=1436205600000000// 302.67
=1436209200000000// 302.68
=1436212800000000// 302.39
=1436216400000000// 301.73
=1436220000000000// 300.73
=1436223600000000// 299.8
=1436227200000000// 299.08
=1436230800000000// 299.08
=1436234400000000// 298.73
=1436238000000000// 298.06
=1436241600000000// 298.06
=1436245200000000// 297.78
=1436248800000000// 297.6
=1436252400000000// 297.42
=1436256000000000// 297.33
=1436259600000000// 297.31
=1436263200000000// 297.97
=1436266800000000// 298.26
=1436270400000000// 297.29
=1436274000000000// 297.45
=1436277600000000// 297.39
=1436281200000000// 295.79
=1436284800000000// 294.51
=1436288400000000// 294.76
=1436292000000000// 294.29
=1436295600000000// 292.8
=1436299200000000// 292.09
=1436302800000000// 292.41
=1436306400000000// 291.94
=1436310000000000// 291.54
=1436313600000000// 290.65
=1436317200000000// 289.8
=1436320800000000// 288.97
=1436324400000000// 288.6
=1436328000000000// 288.26
=1436331600000000// 288.18
=1436335200000000// 288.11
=1436338800000000// 288.25
=1436342400000000// 288.26
=1436346000000000// 288.33
=1436349600000000// 288.37
=1436353200000000// 288.67
=1436356800000000// 289.36
=1436360400000000// 289.82
=1436364000000000// 289.98
=1436367600000000// 290.49
=1436371200000000// 291.04
=1436374800000000// 291.51
=1436378400000000// 291.9
=1436382000000000// 292.36
=1436385600000000// 292.44
=1436389200000000// 292.44
=1436392800000000// 292.39
=1436396400000000// 292.31
=1436400000000000// 292.28
=1436403600000000// 292.51
=1436407200000000// 293.16
=1436410800000000// 293.75
=1436414400000000// 294.62
=1436418000000000// 295.44
=1436421600000000// 295.81
=1436425200000000// 295.74
=1436428800000000// 294.97
=1436432400000000// 295.04
=1436436000000000// 294.33
=1436439600000000// 293.54
=1436443200000000// 292.68
=1436446800000000// 292.73
=1436450400000000// 293.08
=1436454000000000// 293.78
=1436457600000000// 293.7
=1436461200000000// 293.89
=1436464800000000// 293.8
=1436468400000000// 293.86
=1436472000000000// 293.01
=1436475600000000// 292.78
=1436479200000000// 292.7
=1436482800000000// 292.14
=1436486400000000// 292.2
=1436490000000000// 292.06
=1436493600000000// 291.9
=1436497200000000// 291.76
=1436500800000000// 291.76
=1436504400000000// 291.76
=1436508000000000// 291.9
=1436511600000000// 291.55
=1436515200000000// 291.23
=1436518800000000// 291.3
=1436522400000000// 291.7
=1436526000000000// 292.19
=1436529600000000// 292.88
=1436533200000000// 294.0
=1436536800000000// 294.26
=1436540400000000// 294.13
=1436544000000000// 294.04
=1436547600000000// 295.2
=1436551200000000// 296.22
=1436554800000000// 296.9
=1436558400000000// 296.43
=1436562000000000// 296.02
=1436565600000000// 295.42
=1436569200000000// 293.94
=1436572800000000// 292.21
=1436576400000000// 290.97
=1436580000000000// 290.56
=1436583600000000// 290.02
=1436587200000000// 288.97
=1436590800000000// 288.83
=1436594400000000// 288.24
=1436598000000000// 287.84
=1436601600000000// 287.56
=1436605200000000// 287.75
=1436608800000000// 290.1
=1436612400000000// 292.22
=1436616000000000// 295.03
=1436619600000000// 296.5
=1436623200000000// 296.87
=1436626800000000// 298.01
=1436630400000000// 298.31
=1436634000000000// 298.61
=1436637600000000// 298.89
=1436641200000000// 298.4
=1436644800000000// 298.65
=1436648400000000// 298.03
=1436652000000000// 297.02
=1436655600000000// 296.3
=1436659200000000// 296.02
=1436662800000000// 295.58
=1436666400000000// 295.56
=1436670000000000// 295.38
=1436673600000000// 294.42
=1436677200000000// 293.99
=1436680800000000// 293.93
=1436684400000000// 293.83
=1436688000000000// 293.93
=1436691600000000// 293.88
=1436695200000000// 294.38
=1436698800000000// 295.47
=1436702400000000// 296.41
=1436706000000000// 298.28
=1436709600000000// 299.020491071
=1436713200000000// 301.19
=1436716800000000// 301.52
=1436720400000000// 301.64
=1436724000000000// 301.69
=1436727600000000// 301.76
=1436731200000000// 301.54
=1436734800000000// 301.13
=1436738400000000// 300.37
=1436742000000000// 298.5
=1436745600000000// 296.37
=1436749200000000// 295.56
=1436752800000000// 294.34
=1436756400000000// 293.93
=1436760000000000// 293.82
=1436763600000000// 293.56
=1436767200000000// 293.3
=1436770800000000// 292.85
=1436774400000000// 293.32
=1436778000000000// 293.26
=1436781600000000// 293.65
=1436785200000000// 295.57
=1436788800000000// 297.43
=1436792400000000// 299.16
=1436796000000000// 294.84
=1436799600000000// 292.48
=1436803200000000// 294.37
=1436806800000000// 296.55
=1436810400000000// 298.82
=1436814000000000// 299.91
=1436817600000000// 301.07
=1436821200000000// 300.97
=1436824800000000// 300.07
=1436828400000000// 298.89
=1436832000000000// 297.35
=1436835600000000// 295.69
=1436839200000000// 294.5
=1436842800000000// 294.43
=1436846400000000// 294.37
=1436850000000000// 294.27
=1436853600000000// 294.79
=1436857200000000// 294.11
=1436860800000000// 293.85
=1436864400000000// 294.25
=1436868000000000// 296.06
=1436871600000000// 297.93
=1436875200000000// 299.89
=1436878800000000// 301.56
=1436882400000000// 302.17
=1436886000000000// 302.9
=1436889600000000// 302.72
=1436893200000000// 302.21
=1436896800000000// 302.55
=1436900400000000// 301.94
=1436904000000000// 300.51
=1436907600000000// 300.07
=1436911200000000// 298.84
=1436914800000000// 298.24
=1436918400000000// 295.48
=1436922000000000// 293.81
=1436925600000000// 292.62
=1436929200000000// 291.18
=1436932800000000// 290.73
=1436936400000000// 290.72
=1436940000000000// 290.73
=1436943600000000// 290.88
=1436947200000000// 290.93
=1436950800000000// 291.04
=1436954400000000// 291.49
=1436958000000000// 292.69
=1436961600000000// 293.28
=1436965200000000// 296.36
=1436968800000000// 297.39
=1436972400000000// 298.76
=1436976000000000// 298.95
=1436979600000000// 299.66
=1436983200000000// 299.71
=1436986800000000// 300.22
=1436990400000000// 299.61
=1436994000000000// 298.94
=1436997600000000// 298.0
=1437001200000000// 295.98
=1437004800000000// 295.39
=1437008400000000// 294.06
=1437012000000000// 292.86
=1437015600000000// 291.98
=1437019200000000// 291.52
=1437022800000000// 290.92
=1437026400000000// 289.96
=1437030000000000// 289.56
=1437033600000000// 289.35
=1437037200000000// 289.72
=1437040800000000// 291.02
=1437044400000000// 291.63
=1437048000000000// 293.42
=1437051600000000// 295.08
=1437055200000000// 295.58
=1437058800000000// 296.52
=1437062400000000// 297.96
=1437066000000000// 299.05
=1437069600000000// 300.03
=1437073200000000// 300.42
=1437076800000000// 300.07
=1437080400000000// 299.9
=1437084000000000// 299.27
=1437087600000000// 297.7
=1437091200000000// 297.03
=1437094800000000// 296.96
=1437098400000000// 296.35
=1437102000000000// 296.81
=1437105600000000// 296.74
=1437109200000000// 296.56
=1437112800000000// 296.46
=1437116400000000// 296.05
=1437120000000000// 296.16
=1437123600000000// 296.29
=1437127200000000// 297.44
=1437130800000000// 298.74
=1437134400000000// 298.89
=1437138000000000// 301.47
=1437141600000000// 302.88
=1437145200000000// 303.77
=1437148800000000// 304.83
=1437152400000000// 302.98
=1437156000000000// 299.84
=1437159600000000// 295.78
=1437163200000000// 295.6
=1437166800000000// 294.48
=1437170400000000// 294.62
=1437174000000000// 294.69
=1437177600000000// 295.04
=1437181200000000// 294.49
=1437184800000000// 294.28
=1437188400000000// 294.12
=1437192000000000// 294.01
=1437195600000000// 294.21
=1437199200000000// 294.2
=1437202800000000// 294.08
=1437206400000000// 293.99
=1437210000000000// 294.27
=1437213600000000// 295.94
=1437217200000000// 297.71
=1437220800000000// 298.53
=1437224400000000// 301.93
=1437228000000000// 303.11
=1437231600000000// 303.76
=1437235200000000// 304.5
=1437238800000000// 305.53
=1437242400000000// 305.56
=1437246000000000// 305.79
=1437249600000000// 304.4
=1437253200000000// 304.55
=1437256800000000// 303.51
=1437260400000000// 301.92
=1437264000000000// 300.0
=1437267600000000// 299.87
=1437271200000000// 298.83
=1437274800000000// 298.34
=1437278400000000// 297.56
=1437282000000000// 297.41
=1437285600000000// 296.86
=1437289200000000// 296.55
=1437292800000000// 296.59
=1437296400000000// 296.94
=1437300000000000// 298.14
=1437303600000000// 299.14
=1437307200000000// 299.29
=1437310800000000// 299.8
=1437314400000000// 300.2
=1437318000000000// 300.21
=1437321600000000// 301.0
=1437325200000000// 302.0
=1437328800000000// 302.71
=1437332400000000// 301.89
=1437336000000000// 301.81
=1437339600000000// 301.49
=1437343200000000// 300.07
=1437346800000000// 299.26
=1437350400000000// 298.38
=1437354000000000// 297.47
=1437357600000000// 297.02
=1437361200000000// 296.92
=1437364800000000// 296.82
=1437368400000000// 296.15
=1437372000000000// 295.97
=1437375600000000// 295.19
=1437379200000000// 295.02
=1437382800000000// 295.11
=1437386400000000// 295.49
=1437390000000000// 296.85
=1437393600000000// 298.55
=1437397200000000// 300.28
=1437400800000000// 300.91
=1437404400000000// 301.52
=1437408000000000// 302.03
=1437411600000000// 302.46
=1437415200000000// 301.71
=1437418800000000// 301.49
=1437422400000000// 301.31
=1437426000000000// 300.7
=1437429600000000// 299.84
=1437433200000000// 298.99
=1437436800000000// 297.23
=1437440400000000// 296.08
=1437444000000000// 295.18
=1437447600000000// 295.05
=1437451200000000// 294.42
=1437454800000000// 294.26
=1437458400000000// 293.95
=1437462000000000// 293.61
=1437465600000000// 293.08
=1437469200000000// 293.25
=1437472800000000// 294.02
=1437476400000000// 295.42
=1437480000000000// 296.4
=1437483600000000// 298.68
=1437487200000000// 300.11
=1437490800000000// 300.65
=1437494400000000// 300.42
=1437498000000000// 301.01
=1437501600000000// 300.92
=1437505200000000// 300.85
=1437508800000000// 300.41
=1437512400000000// 299.56
=1437516000000000// 297.83
=1437519600000000// 295.38
=1437523200000000// 293.98
=1437526800000000// 291.7
=1437530400000000// 290.93
=1437534000000000// 290.22
=1437537600000000// 290.04
=1437541200000000// 289.17
=1437544800000000// 288.98
=1437548400000000// 288.04
=1437552000000000// 287.31
=1437555600000000// 287.58
=1437559200000000// 290.94
=1437562800000000// 294.54
=1437566400000000// 294.63
=1437570000000000// 297.73
=1437573600000000// 298.37
=1437577200000000// 298.86
=1437580800000000// 299.4
=1437584400000000// 299.86
=1437588000000000// 299.6
=1437591600000000// 300.1
=1437595200000000// 299.82
=1437598800000000// 299.22
=1437602400000000// 298.1
=1437606000000000// 295.95
=1437609600000000// 293.98
=1437613200000000// 292.74
=1437616800000000// 292.37
=1437620400000000// 292.23
=1437624000000000// 291.72
=1437627600000000// 291.52
=1437631200000000// 291.33
=1437634800000000// 290.99
=1437638400000000// 289.99
=1437642000000000// 290.28
=1437645600000000// 293.44
=1437649200000000// 294.79
=1437652800000000// 297.54
=1437656400000000// 299.07
=1437660000000000// 299.28
=1437663600000000// 299.47
=1437667200000000// 300.57
=1437670800000000// 300.32
=1437674400000000// 301.34
=1437678000000000// 301.44
=1437681600000000// 300.95
=1437685200000000// 300.54
=1437688800000000// 299.52
=1437692400000000// 297.2
=1437696000000000// 295.29
=1437699600000000// 293.87
=1437703200000000// 293.82
=1437706800000000// 293.02
=1437710400000000// 291.99
=1437714000000000// 291.39
=1437717600000000// 291.24
=1437721200000000// 291.09
=1437724800000000// 290.58
=1437728400000000// 290.01
=1437732000000000// 292.86
=1437735600000000// 294.52
=1437739200000000// 297.87
=1437742800000000// 299.49
=1437746400000000// 300.52
=1437750000000000// 300.71
=1437753600000000// 300.93
=1437757200000000// 302.33
=1437760800000000// 302.31
=1437764400000000// 302.69
=1437768000000000// 302.25
=1437771600000000// 301.68
=1437775200000000// 300.24
=1437778800000000// 298.11
=1437782400000000// 296.55
=1437786000000000// 294.99
=1437789600000000// 293.95
=1437793200000000// 293.61
=1437796800000000// 293.26
=1437800400000000// 292.76
=1437804000000000// 291.74
=1437807600000000// 291.74
=1437811200000000// 291.36
=1437814800000000// 291.26
=1437818400000000// 294.67
=1437822000000000// 296.47
=1437825600000000// 296.9
=1437829200000000// 299.75
=1437832800000000// 300.54
=1437836400000000// 301.26
=1437840000000000// 301.96
=1437843600000000// 302.61
=1437847200000000// 302.87
=1437850800000000// 302.84
=1437854400000000// 302.8
=1437858000000000// 302.5
=1437861600000000// 301.24
=1437865200000000// 300.12
=1437868800000000// 299.47
=1437872400000000// 298.68
=1437876000000000// 298.22
=1437879600000000// 297.73
=1437883200000000// 297.03
=1437886800000000// 296.61
=1437890400000000// 296.4
=1437894000000000// 295.36
=1437897600000000// 295.25
=1437901200000000// 295.08
=1437904800000000// 296.17
=1437908400000000// 298.03
=1437912000000000// 298.79
=1437915600000000// 301.01
=1437919200000000// 301.37
=1437922800000000// 302.63
=1437926400000000// 302.98
=1437930000000000// 303.07
=1437933600000000// 303.33
=1437937200000000// 302.32
=1437940800000000// 301.47
=1437944400000000// 300.22
=1437948000000000// 296.01
=1437951600000000// 295.09
=1437955200000000// 295.02
=1437958800000000// 294.9
=1437962400000000// 294.91
=1437966000000000// 294.9
=1437969600000000// 294.87
=1437973200000000// 294.87
=1437976800000000// 294.9
=1437980400000000// 294.91
=1437984000000000// 294.79
=1437987600000000// 294.79
=1437991200000000// 295.36
=1437994800000000// 296.26
=1437998400000000// 297.26
=1438002000000000// 298.18
=1438005600000000// 299.43
=1438009200000000// 300.71
=1438012800000000// 301.47
=1438016400000000// 301.61
=1438020000000000// 302.11
=1438023600000000// 302.58
=1438027200000000// 302.83
=1438030800000000// 301.83
=1438034400000000// 300.74
=1438038000000000// 299.28
=1438041600000000// 298.91
=1438045200000000// 297.77
=1438048800000000// 297.33
=1438052400000000// 296.91
=1438056000000000// 296.28
=1438059600000000// 296.07
=1438063200000000// 295.55
=1438066800000000// 295.11
=1438070400000000// 294.72
=1438074000000000// 294.72
=1438077600000000// 296.37
=1438081200000000// 297.52
=1438084800000000// 300.13
=1438088400000000// 301.89
=1438092000000000// 302.72
=1438095600000000// 303.79
=1438099200000000// 304.4
=1438102800000000// 305.37
=1438106400000000// 305.27
=1438110000000000// 305.3
=1438113600000000// 304.46
=1438117200000000// 303.94
=1438120800000000// 302.38
=1438124400000000// 300.89
=1438128000000000// 300.14
=1438131600000000// 299.32
=1438135200000000// 298.29
=1438138800000000// 297.92
=1438142400000000// 297.51
=1438146000000000// 296.67
=1438149600000000// 296.79
=1438153200000000// 296.82
=1438156800000000// 296.51
=1438160400000000// 296.74
=1438164000000000// 297.89
=1438167600000000// 299.44
=1438171200000000// 300.4
=1438174800000000// 302.5
=1438178400000000// 303.42
=1438182000000000// 304.58
=1438185600000000// 304.92
=1438189200000000// 304.2
=1438192800000000// 303.75
=1438196400000000// 303.23
=1438200000000000// 303.100054301
=1438203600000000// 302.69
=1438207200000000// 301.83
=1438210800000000// 300.11
=1438214400000000// 298.31
=1438218000000000// 296.94
=1438221600000000// 294.8
=1438225200000000// 293.72
=1438228800000000// 293.57
=1438232400000000// 292.37
=1438236000000000// 292.25
=1438239600000000// 291.61
=1438243200000000// 291.38
=1438246800000000// 290.87
=1438250400000000// 293.31
=1438254000000000// 294.45
=1438257600000000// 297.12
=1438261200000000// 299.2
=1438264800000000// 300.36
=1438268400000000// 301.3
=1438272000000000// 302.05
=1438275600000000// 302.28
=1438279200000000// 302.47
=1438282800000000// 302.55
=1438286400000000// 301.76
=1438290000000000// 301.66
=1438293600000000// 300.44
=1438297200000000// 298.843782181
=1438300800000000// 294.99
=1438304400000000// 294.07
=1438308000000000// 293.68
=1438311600000000// 293.37
=1438315200000000// 292.62
=1438318800000000// 292.28
=1438322400000000// 292.61
=1438326000000000// 292.15
=1438329600000000// 292.89
=1438333200000000// 292.76
=1438336800000000// 294.27
=1438340400000000// 296.59
=1438344000000000// 297.78
=1438347600000000// 300.7
=1438351200000000// 302.43
=1438354800000000// 302.91
=1438358400000000// 303.04
=1438362000000000// 303.34
=1438365600000000// 303.46
=1438369200000000// 303.54
=1438372800000000// 303.09
=1438376400000000// 302.36
=1438380000000000// 300.68
=1438383600000000// 298.23
=1438387200000000// 296.86
=1438390800000000// 294.56
=1438394400000000// 293.7
=1438398000000000// 293.06
=1438401600000000// 292.33
=1438405200000000// 291.91
=1438408800000000// 291.07
=1438412400000000// 289.75
=1438416000000000// 289.09
=1438419600000000// 289.63
=1438423200000000// 291.77
=1438426800000000// 294.54
=1438430400000000// 295.11
=1438434000000000// 298.71
=1438437600000000// 300.1
=1438441200000000// 300.7
=1438444800000000// 301.02
=1438448400000000// 301.47
=1438452000000000// 301.78
=1438455600000000// 301.36
=1438459200000000// 301.09
=1438462800000000// 300.2
=1438466400000000// 298.53
=1438470000000000// 296.11
=1438473600000000// 295.59
=1438477200000000// 293.84
=1438480800000000// 292.9
=1438484400000000// 292.67
=1438488000000000// 292.27
=1438491600000000// 292.5
=1438495200000000// 292.1
=1438498800000000// 290.67
=1438502400000000// 290.67
=1438506000000000// 290.69
=1438509600000000// 292.71
=1438513200000000// 294.44
=1438516800000000// 297.93
=1438520400000000// 300.2
=1438524000000000// 301.19
=1438527600000000// 302.21
=1438531200000000// 302.92
=1438534800000000// 303.59
=1438538400000000// 304.5
=1438542000000000// 304.01
=1438545600000000// 303.7
=1438549200000000// 302.9
=1438552800000000// 301.57
=1438556400000000// 299.9
=1438560000000000// 299.15
=1438563600000000// 298.57
=1438567200000000// 297.86
=1438570800000000// 297.83
=1438574400000000// 297.59
=1438578000000000// 297.21
=1438581600000000// 295.56
=1438585200000000// 293.7
=1438588800000000// 292.94
=1438592400000000// 293.16
=1438596000000000// 294.55
=1438599600000000// 296.05
=1438603200000000// 297.25
=1438606800000000// 298.75
=1438610400000000// 300.83
=1438614000000000// 301.58
=1438617600000000// 302.71
=1438621200000000// 303.28
=1438624800000000// 303.41
=1438628400000000// 303.14
=1438632000000000// 302.29
=1438635600000000// 301.46
=1438639200000000// 300.38
=1438642800000000// 298.62
=1438646400000000// 296.41
=1438650000000000// 295.57
=1438653600000000// 293.63
=1438657200000000// 292.66
=1438660800000000// 291.46
=1438664400000000// 290.14
=1438668000000000// 289.88
=1438671600000000// 288.98
=1438675200000000// 288.84
=1438678800000000// 288.39
=1438682400000000// 291.59
=1438686000000000// 292.76
=1438689600000000// 297.13
=1438693200000000// 298.69
=1438696800000000// 299.53
=1438700400000000// 300.0
=1438704000000000// 300.24
=1438707600000000// 300.41
=1438711200000000// 300.17
=1438714800000000// 300.19
=1438718400000000// 299.82
=1438722000000000// 298.95
=1438725600000000// 297.76
=1438729200000000// 295.71
=1438732800000000// 294.53
=1438736400000000// 293.24
=1438740000000000// 292.71
=1438743600000000// 292.29
=1438747200000000// 292.02
=1438750800000000// 291.23
=1438754400000000// 291.07
=1438758000000000// 290.07
=1438761600000000// 290.18
=1438765200000000// 289.87
=1438768800000000// 291.77
=1438772400000000// 294.91
=1438776000000000// 295.74
=1438779600000000// 298.03
=1438783200000000// 299.69
=1438786800000000// 299.81
=1438790400000000// 300.85
=1438794000000000// 300.94
=1438797600000000// 301.53
=1438801200000000// 300.88
=1438804800000000// 300.57
=1438808400000000// 299.744219082
=1438812000000000// 298.34
=1438815600000000// 297.5
=1438819200000000// 297.97
=1438822800000000// 295.34
=1438826400000000// 294.91
=1438830000000000// 294.95
=1438833600000000// 294.78
=1438837200000000// 294.41
=1438840800000000// 294.19
=1438844400000000// 292.06
=1438848000000000// 291.64
=1438851600000000// 291.31
=1438855200000000// 291.24
=1438858800000000// 291.29
=1438862400000000// 291.6
=1438866000000000// 292.2
=1438869600000000// 292.2
=1438873200000000// 292.39
=1438876800000000// 292.21
=1438880400000000// 292.72
=1438884000000000// 292.82
=1438887600000000// 292.91
=1438891200000000// 293.73
=1438894800000000// 294.29
=1438898400000000// 293.75
=1438902000000000// 291.51
=1438905600000000// 291.23
=1438909200000000// 290.62
=1438912800000000// 290.1
=1438916400000000// 289.91
=1438920000000000// 289.54
=1438923600000000// 288.75
=1438927200000000// 288.58
=1438930800000000// 287.65
=1438934400000000// 287.14
=1438938000000000// 287.15
=1438941600000000// 289.03
=1438945200000000// 291.0
=1438948800000000// 291.62
=1438952400000000// 295.56
=1438956000000000// 296.71
=1438959600000000// 298.39
=1438963200000000// 298.96
=1438966800000000// 299.07
=1438970400000000// 300.2
=1438974000000000// 300.44
=1438977600000000// 300.47
=1438981200000000// 299.86
=1438984800000000// 298.33
=1438988400000000// 295.17
=1438992000000000// 293.68
=1438995600000000// 292.88
=1438999200000000// 292.11
=1439002800000000// 291.5
=1439006400000000// 290.62
=1439010000000000// 290.59
=1439013600000000// 290.31
=1439017200000000// 289.65
=1439020800000000// 289.34
=1439024400000000// 289.4
=1439028000000000// 291.4
=1439031600000000// 294.61
=1439035200000000// 295.81
=1439038800000000// 298.48
=1439042400000000// 299.55
=1439046000000000// 299.82
=1439049600000000// 300.15
=1439053200000000// 300.66
=1439056800000000// 301.02
=1439060400000000// 300.85
=1439064000000000// 300.97
=1439067600000000// 300.58
=1439071200000000// 299.32
=1439074800000000// 297.66
=1439078400000000// 297.22
=1439082000000000// 296.14
=1439085600000000// 295.56
=1439089200000000// 295.43
=1439092800000000// 294.51
=1439096400000000// 293.81
=1439100000000000// 293.52
=1439103600000000// 293.25
=1439107200000000// 292.84
=1439110800000000// 292.66
=1439114400000000// 294.78
=1439118000000000// 296.67
=1439121600000000// 297.27
=1439125200000000// 297.57
=1439128800000000// 298.0
=1439132400000000// 298.68
=1439136000000000// 299.53
=1439139600000000// 299.47
=1439143200000000// 299.17
=1439146800000000// 298.63
=1439150400000000// 298.16
=1439154000000000// 298.15
=1439157600000000// 297.84
=1439161200000000// 297.07
=1439164800000000// 296.22
=1439168400000000// 296.15
=1439172000000000// 295.96
=1439175600000000// 295.87
=1439179200000000// 295.94
=1439182800000000// 295.876963974
=1439186400000000// 295.68
=1439190000000000// 295.67
=1439193600000000// 295.58
=1439197200000000// 295.53
=1439200800000000// 295.85
=1439204400000000// 296.72
=1439208000000000// 297.53
=1439211600000000// 298.53
=1439215200000000// 299.69
=1439218800000000// 300.33
=1439222400000000// 301.56
=1439226000000000// 301.45
=1439229600000000// 301.81
=1439233200000000// 302.18
=1439236800000000// 301.59
=1439240400000000// 301.53
=1439244000000000// 298.78
=1439247600000000// 296.53
=1439251200000000// 295.42
=1439254800000000// 295.02
=1439258400000000// 294.57
=1439262000000000// 294.35
=1439265600000000// 293.44
=1439269200000000// 292.74
=1439272800000000// 292.57
=1439276400000000// 292.44
=1439280000000000// 292.5
=1439283600000000// 292.43
=1439287200000000// 293.03
=1439290800000000// 293.59
=1439294400000000// 294.26
=1439298000000000// 296.25
=1439301600000000// 297.61
=1439305200000000// 299.55
=1439308800000000// 300.37
=1439312400000000// 300.54
=1439316000000000// 300.4
=1439319600000000// 300.52
=1439323200000000// 300.0
=1439326800000000// 299.42
=1439330400000000// 297.9
=1439334000000000// 295.39
=1439337600000000// 294.06
=1439341200000000// 293.08
=1439344800000000// 292.28
=1439348400000000// 290.66
=1439352000000000// 290.17
=1439355600000000// 289.65
=1439359200000000// 289.53
=1439362800000000// 288.44
=1439366400000000// 287.76
=1439370000000000// 288.06
=1439373600000000// 290.07
=1439377200000000// 292.33
=1439380800000000// 294.19
=1439384400000000// 296.27
=1439388000000000// 297.4
=1439391600000000// 298.15
=1439395200000000// 298.86
=1439398800000000// 299.29
=1439402400000000// 299.28
=1439406000000000// 299.7
=1439409600000000// 298.75
=1439413200000000// 298.31
=1439416800000000// 296.44
=1439420400000000// 294.35
=1439424000000000// 292.32
=1439427600000000// 290.96
=1439431200000000// 289.74
=1439434800000000// 289.46
=1439438400000000// 288.35
=1439442000000000// 287.74
=1439445600000000// 287.29
=1439449200000000// 287.08
=1439452800000000// 286.89
=1439456400000000// 286.61
=1439460000000000// 288.14
=1439463600000000// 292.25
=1439467200000000// 294.08
=1439470800000000// 297.42
=1439474400000000// 298.5
=1439478000000000// 299.8
=1439481600000000// 300.68
=1439485200000000// 301.26
=1439488800000000// 301.72
=1439492400000000// 302.32
=1439496000000000// 301.9
=1439499600000000// 301.12
=1439503200000000// 299.06
=1439506800000000// 296.21
=1439510400000000// 294.47
=1439514000000000// 293.45
=1439517600000000// 293.12
=1439521200000000// 292.66
=1439524800000000// 292.07
=1439528400000000// 291.72
=1439532000000000// 291.06
=1439535600000000// 290.8
=1439539200000000// 290.77
=1439542800000000// 290.44
=1439546400000000// 292.81
=1439550000000000// 294.71
=1439553600000000// 296.54
=1439557200000000// 298.16
=1439560800000000// 298.19
=1439564400000000// 299.6
=1439568000000000// 300.98
=1439571600000000// 301.17
=1439575200000000// 301.99
=1439578800000000// 302.7
=1439582400000000// 301.96
=1439586000000000// 301.34
=1439589600000000// 299.57
=1439593200000000// 298.17
=1439596800000000// 297.1
=1439600400000000// 296.24
=1439604000000000// 295.37
=1439607600000000// 295.18
=1439611200000000// 294.7
=1439614800000000// 293.58
=1439618400000000// 292.47
=1439622000000000// 292.41
=1439625600000000// 291.71
=1439629200000000// 291.47
=1439632800000000// 291.94
=1439636400000000// 293.02
=1439640000000000// 296.04
=1439643600000000// 297.47
=1439647200000000// 299.72
=1439650800000000// 300.56
=1439654400000000// 300.74
=1439658000000000// 301.06
=1439661600000000// 301.1
=1439665200000000// 302.59
=1439668800000000// 302.15
=1439672400000000// 301.44
=1439676000000000// 300.28
=1439679600000000// 297.46
=1439683200000000// 296.1
=1439686800000000// 295.53
=1439690400000000// 294.64
=1439694000000000// 294.01
=1439697600000000// 293.58
=1439701200000000// 293.71
=1439704800000000// 293.3
=1439708400000000// 292.93
=1439712000000000// 292.71
=1439715600000000// 292.46
=1439719200000000// 293.5
=1439722800000000// 295.62
=1439726400000000// 296.69
=1439730000000000// 297.95
=1439733600000000// 299.11
=1439737200000000// 299.36
=1439740800000000// 300.2
=1439744400000000// 301.12
=1439748000000000// 301.59
=1439751600000000// 302.13
=1439755200000000// 302.0
=1439758800000000// 301.17
=1439762400000000// 299.93
=1439766000000000// 297.91
=1439769600000000// 296.46
=1439773200000000// 295.76
=1439776800000000// 295.23
=1439780400000000// 295.01
=1439784000000000// 294.0
=1439787600000000// 293.61
=1439791200000000// 293.25
=1439794800000000// 292.9
=1439798400000000// 292.73
=1439802000000000// 292.63
=1439805600000000// 293.7
=1439809200000000// 295.87
=1439812800000000// 296.51
=1439816400000000// 297.508446727
=1439820000000000// 299.61
=1439823600000000// 301.44
=1439827200000000// 302.35
=1439830800000000// 300.44
=1439834400000000// 297.33
=1439838000000000// 295.26
=1439841600000000// 296.16
=1439845200000000// 295.53
=1439848800000000// 295.3
=1439852400000000// 294.65
=1439856000000000// 294.15
=1439859600000000// 293.82
=1439863200000000// 293.47
=1439866800000000// 293.01
=1439870400000000// 292.91
=1439874000000000// 292.7
=1439877600000000// 292.64
=1439881200000000// 292.28
=1439884800000000// 292.14
=1439888400000000// 292.15
=1439892000000000// 292.67
=1439895600000000// 293.55
=1439899200000000// 295.15
=1439902800000000// 296.43
=1439906400000000// 298.3
=1439910000000000// 300.14
=1439913600000000// 300.89
=1439917200000000// 301.44
=1439920800000000// 301.66
=1439924400000000// 301.79
=1439928000000000// 301.46
=1439931600000000// 300.57
=1439935200000000// 298.71
=1439938800000000// 297.75
=1439942400000000// 296.9
=1439946000000000// 296.6
=1439949600000000// 296.12
=1439953200000000// 295.92
=1439956800000000// 295.05
=1439960400000000// 294.83
=1439964000000000// 295.07
=1439967600000000// 295.17
=1439971200000000// 295.17
=1439974800000000// 295.03
=1439978400000000// 295.69
=1439982000000000// 296.12
=1439985600000000// 297.73
=1439989200000000// 298.63
=1439992800000000// 300.47
=1439996400000000// 300.97
=1440000000000000// 301.18
=1440003600000000// 300.49
=1440007200000000// 300.71
=1440010800000000// 300.07
=1440014400000000// 299.28
=1440018000000000// 298.16
=1440021600000000// 296.32
=1440025200000000// 295.62
=1440028800000000// 293.81
=1440032400000000// 293.48
=1440036000000000// 292.56
=1440039600000000// 291.6
=1440043200000000// 291.18
=1440046800000000// 290.54
=1440050400000000// 289.91
=1440054000000000// 288.47
=1440057600000000// 288.01
=1440061200000000// 287.51
=1440064800000000// 288.34
=1440068400000000// 289.02
=1440072000000000// 291.39
=1440075600000000// 293.28
=1440079200000000// 294.97
=1440082800000000// 295.48
=1440086400000000// 296.51
=1440090000000000// 297.04
=1440093600000000// 297.42
=1440097200000000// 297.45
=1440100800000000// 297.25
=1440104400000000// 296.53
=1440108000000000// 294.73
=1440111600000000// 291.24
=1440115200000000// 290.52
=1440118800000000// 288.64
=1440122400000000// 287.75
=1440126000000000// 287.61
=1440129600000000// 286.86
=1440133200000000// 286.38
=1440136800000000// 285.78
=1440140400000000// 285.75
=1440144000000000// 285.27
=1440147600000000// 284.89
=1440151200000000// 287.05
=1440154800000000// 288.66
=1440158400000000// 293.84
=1440162000000000// 297.2
=1440165600000000// 298.3
=1440169200000000// 298.99
=1440172800000000// 299.37
=1440176400000000// 299.92
=1440180000000000// 299.68
=1440183600000000// 300.15
=1440187200000000// 299.11
=1440190800000000// 298.56
=1440194400000000// 296.61
=1440198000000000// 293.43
=1440201600000000// 292.79
=1440205200000000// 291.29
=1440208800000000// 290.1
=1440212400000000// 289.72
=1440216000000000// 288.55
=1440219600000000// 288.22
=1440223200000000// 287.33
=1440226800000000// 286.73
=1440230400000000// 286.64
=1440234000000000// 286.165147376
=1440237600000000// 287.87
=1440241200000000// 291.65
=1440244800000000// 292.66
=1440248400000000// 296.96
=1440252000000000// 297.33
=1440255600000000// 297.63
=1440259200000000// 299.0
=1440262800000000// 299.1
=1440266400000000// 299.89
=1440270000000000// 299.35
=1440273600000000// 299.12
=1440277200000000// 297.43
=1440280800000000// 295.8
=1440284400000000// 294.52
=1440288000000000// 293.53
=1440291600000000// 292.92
=1440295200000000// 292.28
=1440298800000000// 292.43
=1440302400000000// 291.76
=1440306000000000// 291.68
=1440309600000000// 291.67
=1440313200000000// 291.34
=1440316800000000// 291.53
=1440320400000000// 291.55
=1440324000000000// 292.24
=1440327600000000// 292.92
=1440331200000000// 296.49
=1440334800000000// 298.64
=1440338400000000// 300.34
=1440342000000000// 300.5
=1440345600000000// 301.12
=1440349200000000// 301.33
=1440352800000000// 301.13
=1440356400000000// 301.07
=1440360000000000// 301.02
=1440363600000000// 298.4
=1440367200000000// 296.07
=1440370800000000// 295.11
=1440374400000000// 291.61
=1440378000000000// 291.19
=1440381600000000// 290.06
=1440385200000000// 288.95
=1440388800000000// 288.5
=1440392400000000// 287.88
=1440396000000000// 287.35
=1440399600000000// 286.54
=1440403200000000// 286.38
=1440406800000000// 285.69
=1440410400000000// 286.93
=1440414000000000// 287.97
=1440417600000000// 291.55
=1440421200000000// 293.93
=1440424800000000// 294.35
=1440428400000000// 295.09
=1440432000000000// 296.33
=1440435600000000// 296.31
=1440439200000000// 296.89
=1440442800000000// 297.03
=1440446400000000// 296.93
=1440450000000000// 295.8
=1440453600000000// 293.89
=1440457200000000// 291.01
=1440460800000000// 290.09
=1440464400000000// 289.11
=1440468000000000// 288.75
=1440471600000000// 288.93
=1440475200000000// 288.5
=1440478800000000// 288.32
=1440482400000000// 286.43
=1440486000000000// 285.35
=1440489600000000// 285.23
=1440493200000000// 284.71
=1440496800000000// 286.15
=1440500400000000// 287.17
=1440504000000000// 291.5
=1440507600000000// 293.02
=1440511200000000// 293.34
=1440514800000000// 294.42
=1440518400000000// 294.67
=1440522000000000// 294.98
=1440525600000000// 295.76
=1440529200000000// 295.43
=1440532800000000// 295.05
=1440536400000000// 294.15
=1440540000000000// 293.06
=1440543600000000// 291.84
=1440547200000000// 290.67
=1440550800000000// 290.21
=1440554400000000// 290.047935598
=1440558000000000// 289.55
=1440561600000000// 289.71
=1440565200000000// 289.69
=1440568800000000// 289.55
=1440572400000000// 289.42
=1440576000000000// 289.2
=1440579600000000// 289.09
=1440583200000000// 289.57
=1440586800000000// 289.86
=1440590400000000// 292.72
=1440594000000000// 294.7
=1440597600000000// 295.1
=1440601200000000// 296.63
=1440604800000000// 295.89
=1440608400000000// 296.51
=1440612000000000// 296.43
=1440615600000000// 296.61
=1440619200000000// 296.55
=1440622800000000// 295.69
=1440626400000000// 293.81
=1440630000000000// 291.8
=1440633600000000// 290.53
=1440637200000000// 289.52
=1440640800000000// 288.64
=1440644400000000// 288.22
=1440648000000000// 287.26
=1440651600000000// 287.14
=1440655200000000// 286.12
=1440658800000000// 286.24
=1440662400000000// 285.98
=1440666000000000// 286.04
=1440669600000000// 286.91
=1440673200000000// 289.24
=1440676800000000// 291.16
=1440680400000000// 294.72
=1440684000000000// 296.15
=1440687600000000// 296.65
=1440691200000000// 297.08
=1440694800000000// 298.33
=1440698400000000// 298.78
=1440702000000000// 298.61
=1440705600000000// 298.49
=1440709200000000// 297.23
=1440712800000000// 295.1
=1440716400000000// 293.0
=1440720000000000// 291.63
=1440723600000000// 291.25
=1440727200000000// 290.31
=1440730800000000// 289.96
=1440734400000000// 288.59
=1440738000000000// 288.02
=1440741600000000// 287.49
=1440745200000000// 287.46
=1440748800000000// 286.79
=1440752400000000// 286.16
=1440756000000000// 287.41
=1440759600000000// 290.81
=1440763200000000// 293.38
=1440766800000000// 296.59
=1440770400000000// 297.46
=1440774000000000// 298.58
=1440777600000000// 299.26
=1440781200000000// 299.37
=1440784800000000// 299.85
=1440788400000000// 298.85
=1440792000000000// 299.28
=1440795600000000// 297.4
=1440799200000000// 295.26
=1440802800000000// 293.64
=1440806400000000// 292.73
=1440810000000000// 292.17
=1440813600000000// 292.04
=1440817200000000// 291.56
=1440820800000000// 291.26
=1440824400000000// 291.3
=1440828000000000// 291.26
=1440831600000000// 291.38
=1440835200000000// 291.39
=1440838800000000// 291.51
=1440842400000000// 292.33
=1440846000000000// 293.28
=1440849600000000// 295.99
=1440853200000000// 297.66
=1440856800000000// 298.33
=1440860400000000// 299.8
=1440864000000000// 300.23
=1440867600000000// 300.26
=1440871200000000// 300.14
=1440874800000000// 300.48
=1440878400000000// 300.035731861
=1440882000000000// 299.343365931
=1440885600000000// 298.06714771
=1440889200000000// 297.543
=1440892800000000// 296.435
=1440896400000000// 296.886
=1440900000000000// 295.258333333
=1440903600000000// 295.189666667
=1440907200000000// 294.455497084
=1440910800000000// 294.04
=1440914400000000// 293.2
=1440918000000000// 292.39
=1440921600000000// 292.32
=1440925200000000// 292.01
=1440928800000000// 292.77
=1440932400000000// 294.17
=1440936000000000// 297.16
=1440939600000000// 299.96
=1440943200000000// 300.94
=1440946800000000// 302.2
=1440950400000000// 302.22
=1440954000000000// 302.87
=1440957600000000// 302.34
=1440961200000000// 302.61
=1440964800000000// 302.16
=1440968400000000// 300.8
=1440972000000000// 298.65
=1440975600000000// 296.8
=1440979200000000// 295.56
=1440982800000000// 294.97
=1440986400000000// 294.66
=1440990000000000// 294.5
=1440993600000000// 294.31
=1440997200000000// 293.18
=1441000800000000// 293.38
=1441004400000000// 293.38
=1441008000000000// 293.06
=1441011600000000// 292.41
=1441015200000000// 293.43
=1441018800000000// 295.32
=1441022400000000// 296.49
=1441026000000000// 300.07
=1441029600000000// 301.31
=1441033200000000// 302.8
=1441036800000000// 303.17
=1441040400000000// 302.99
=1441044000000000// 303.34
=1441047600000000// 303.73
=1441051200000000// 303.38
=1441054800000000// 302.41
=1441058400000000// 300.12
=1441062000000000// 298.12
=1441065600000000// 297.43
=1441069200000000// 296.28
=1441072800000000// 295.45
=1441076400000000// 294.97
=1441080000000000// 294.42
=1441083600000000// 294.050155121
=1441087200000000// 293.30757756
=1441090800000000// 293.46
=1441094400000000// 293.420415219
=1441098000000000// 293.33770761
=1441101600000000// 294.777435279
=1441105200000000// 294.294
=1441108800000000// 295.333
=1441112400000000// 300.62
=1441116000000000// 301.31
=1441119600000000// 301.2
=1441123200000000// 301.32
=1441126800000000// 301.78
=1441130400000000// 302.49
=1441134000000000// 302.83
=1441137600000000// 302.294645161
=1441141200000000// 301.179322581
=1441144800000000// 299.369766423
=1441148400000000// 298.437333333
=1441152000000000// 296.810666667
=1441155600000000// 296.6015
=1441159200000000// 294.502333333
=1441162800000000// 293.820666667
=1441166400000000// 294.282112488
=1441170000000000// 293.87
=1441173600000000// 293.2
=1441177200000000// 293.078422139
=1441180800000000// 292.363945304
=1441184400000000// 292.57
=1441188000000000// 294.22
=1441191600000000// 295.37
=1441195200000000// 298.91
=1441198800000000// 301.84
=1441202400000000// 302.13
=1441206000000000// 303.57
=1441209600000000// 304.33
=1441213200000000// 305.23
=1441216800000000// 305.28
=1441220400000000// 305.28
=1441224000000000// 304.94
=1441227600000000// 303.03
=1441231200000000// 300.67
=1441234800000000// 298.44
=1441238400000000// 297.12
=1441242000000000// 296.36
=1441245600000000// 295.26
=1441249200000000// 294.75
=1441252800000000// 294.22
=1441256400000000// 294.15
=1441260000000000// 293.66
=1441263600000000// 293.34
=1441267200000000// 293.19
=1441270800000000// 292.97
=1441274400000000// 293.72
=1441278000000000// 296.27
=1441281600000000// 297.86
=1441285200000000// 301.77
=1441288800000000// 302.89
=1441292400000000// 304.14
=1441296000000000// 304.31
=1441299600000000// 305.23
=1441303200000000// 305.74
=1441306800000000// 305.13
=1441310400000000// 305.41
=1441314000000000// 303.98
=1441317600000000// 301.48
=1441321200000000// 298.66
=1441324800000000// 297.37
=1441328400000000// 296.49
=1441332000000000// 296.15
=1441335600000000// 295.77
=1441339200000000// 295.31
=1441342800000000// 294.98
=1441346400000000// 294.47
=1441350000000000// 294.32
=1441353600000000// 293.91
=1441357200000000// 293.58
=1441360800000000// 294.43
=1441364400000000// 296.72
=1441368000000000// 298.18
=1441371600000000// 302.49
=1441375200000000// 304.95
=1441378800000000// 305.73
=1441382400000000// 306.1
=1441386000000000// 306.61
=1441389600000000// 306.94
=1441393200000000// 304.0
=1441396800000000// 302.61
=1441400400000000// 298.98
=1441404000000000// 297.72
=1441407600000000// 297.18
=1441411200000000// 295.56
=1441414800000000// 295.07
=1441418400000000// 294.3
=1441422000000000// 293.41
=1441425600000000// 292.96
=1441429200000000// 292.55
=1441432800000000// 292.24
=1441436400000000// 291.97
=1441440000000000// 291.82
=1441443600000000// 291.43
=1441447200000000// 292.12
=1441450800000000// 295.13
=1441454400000000// 296.92
=1441458000000000// 299.88
=1441461600000000// 301.81
=1441465200000000// 302.37
=1441468800000000// 303.53
=1441472400000000// 303.68
=1441476000000000// 303.96
=1441479600000000// 301.72
=1441483200000000// 301.64
=1441486800000000// 300.41
=1441490400000000// 297.01
=1441494000000000// 296.34
=1441497600000000// 294.71
=1441501200000000// 293.88
=1441504800000000// 293.38
=1441508400000000// 293.02
=1441512000000000// 292.27
=1441515600000000// 292.21
=1441519200000000// 291.73
=1441522800000000// 291.34
=1441526400000000// 291.44
=1441530000000000// 290.55
=1441533600000000// 291.91
=1441537200000000// 293.99
=1441540800000000// 296.92
=1441544400000000// 300.49
=1441548000000000// 301.83
=1441551600000000// 304.91
=1441555200000000// 305.15
=1441558800000000// 305.59
=1441562400000000// 306.66
=1441566000000000// 306.19
=1441569600000000// 306.17
=1441573200000000// 304.34
=1441576800000000// 301.5
=1441580400000000// 299.12
=1441584000000000// 298.16
=1441587600000000// 296.99
=1441591200000000// 296.65
=1441594800000000// 296.67
=1441598400000000// 294.69
=1441602000000000// 294.68
=1441605600000000// 294.17
=1441609200000000// 293.52
=1441612800000000// 293.55
=1441616400000000// 293.57
=1441620000000000// 293.85
=1441623600000000// 295.51
=1441627200000000// 297.43
=1441630800000000// 302.14
=1441634400000000// 303.68
=1441638000000000// 304.66
=1441641600000000// 305.55
=1441645200000000// 306.1
=1441648800000000// 305.85
=1441652400000000// 305.4
=1441656000000000// 305.38
=1441659600000000// 304.46
=1441663200000000// 300.93
=1441666800000000// 300.14
=1441670400000000// 298.32
=1441674000000000// 297.91
=1441677600000000// 297.29
=1441681200000000// 297.19
=1441684800000000// 295.39
=1441688400000000// 295.07
=1441692000000000// 294.71
=1441695600000000// 294.57
=1441699200000000// 294.47
=1441702800000000// 294.07
=1441706400000000// 294.73
=1441710000000000// 295.53
=1441713600000000// 299.5
=1441717200000000// 302.32
=1441720800000000// 303.77
=1441724400000000// 304.52
=1441728000000000// 304.87
=1441731600000000// 305.59
=1441735200000000// 305.57
=1441738800000000// 305.08
=1441742400000000// 304.98
=1441746000000000// 302.88
=1441749600000000// 297.85
=1441753200000000// 296.93
=1441756800000000// 296.3
=1441760400000000// 295.7
=1441764000000000// 294.96
=1441767600000000// 294.83
=1441771200000000// 294.44
=1441774800000000// 294.18
=1441778400000000// 294.12
=1441782000000000// 293.95
=1441785600000000// 293.95
=1441789200000000// 293.96
=1441792800000000// 294.21
=1441796400000000// 294.26
=1441800000000000// 294.72
=1441803600000000// 295.58
=1441807200000000// 296.14
=1441810800000000// 296.13
=1441814400000000// 295.95
=1441818000000000// 295.65
=1441821600000000// 295.94
=1441825200000000// 296.19
=1441828800000000// 296.15
=1441832400000000// 295.87
=1441836000000000// 294.7
=1441839600000000// 293.5
=1441843200000000// 292.05
=1441846800000000// 291.59
=1441850400000000// 290.97
=1441854000000000// 290.84
=1441857600000000// 290.31
=1441861200000000// 290.03
=1441864800000000// 290.0
=1441868400000000// 289.1
=1441872000000000// 288.5
=1441875600000000// 288.36
=1441879200000000// 288.95
=1441882800000000// 290.57
=1441886400000000// 294.54
=1441890000000000// 297.36
=1441893600000000// 298.52
=1441897200000000// 299.46
=1441900800000000// 300.76
=1441904400000000// 300.88
=1441908000000000// 301.68
=1441911600000000// 301.04
=1441915200000000// 301.05
=1441918800000000// 298.39
=1441922400000000// 295.42
=1441926000000000// 293.06
=1441929600000000// 292.68
=1441933200000000// 290.82
=1441936800000000// 290.35
=1441940400000000// 290.33
=1441944000000000// 289.7
=1441947600000000// 289.35
=1441951200000000// 288.9
=1441954800000000// 288.86
=1441958400000000// 288.64
=1441962000000000// 288.12
=1441965600000000// 289.28
=1441969200000000// 289.25
=1441972800000000// 290.07
=1441976400000000// 290.43
=1441980000000000// 290.42
=1441983600000000// 290.29
=1441987200000000// 290.44
=1441990800000000// 290.22
=1441994400000000// 290.46
=1441998000000000// 290.74
=1442001600000000// 290.75
=1442005200000000// 290.68
=1442008800000000// 289.9
=1442012400000000// 289.55
=1442016000000000// 288.75
=1442019600000000// 288.33
=1442023200000000// 287.61
=1442026800000000// 287.36
=1442030400000000// 286.49
=1442034000000000// 286.4
=1442037600000000// 285.66
=1442041200000000// 285.13
=1442044800000000// 284.62
=1442048400000000// 284.33
=1442052000000000// 284.01
=1442055600000000// 284.72
=1442059200000000// 287.21
=1442062800000000// 288.74
=1442066400000000// 289.06
=1442070000000000// 290.61
=1442073600000000// 291.63
=1442077200000000// 290.92
=1442080800000000// 292.06
=1442084400000000// 291.9
=1442088000000000// 290.85
=1442091600000000// 289.87
=1442095200000000// 287.94
=1442098800000000// 287.47
=1442102400000000// 285.56
=1442106000000000// 284.8
=1442109600000000// 284.06
=1442113200000000// 283.61
=1442116800000000// 282.62
=1442120400000000// 282.75
=1442124000000000// 281.89
=1442127600000000// 281.61
=1442131200000000// 281.36
=1442134800000000// 280.26
=1442138400000000// 281.47
=1442142000000000// 282.47
=1442145600000000// 287.07
=1442149200000000// 289.44
=1442152800000000// 291.17
=1442156400000000// 292.2
=1442160000000000// 292.77
=1442163600000000// 294.11
=1442167200000000// 293.16
=1442170800000000// 293.64
=1442174400000000// 294.3
=1442178000000000// 292.19
=1442181600000000// 289.28
=1442185200000000// 286.25
=1442188800000000// 285.99
=1442192400000000// 284.93
=1442196000000000// 284.9
=1442199600000000// 285.07
=1442203200000000// 284.65557445
=1442206800000000// 283.9
=1442210400000000// 283.38
=1442214000000000// 282.82
=1442217600000000// 282.62
=1442221200000000// 282.39
=1442224800000000// 283.14
=1442228400000000// 284.76
=1442232000000000// 290.24
=1442235600000000// 293.05
=1442239200000000// 294.24
=1442242800000000// 296.98
=1442246400000000// 297.48
=1442250000000000// 297.92
=1442253600000000// 298.01
=1442257200000000// 298.08
=1442260800000000// 297.8
=1442264400000000// 296.41
=1442268000000000// 293.14
=1442271600000000// 291.07
=1442275200000000// 289.95
=1442278800000000// 289.09
=1442282400000000// 289.19
=1442286000000000// 288.77
=1442289600000000// 288.05
=1442293200000000// 287.32
=1442296800000000// 286.81
=1442300400000000// 285.82
=1442304000000000// 285.39
=1442307600000000// 284.36
=1442311200000000// 284.95
=1442314800000000// 289.56
=1442318400000000// 291.11
=1442322000000000// 296.07
=1442325600000000// 298.15
=1442329200000000// 298.59
=1442332800000000// 299.86
=1442336400000000// 300.27
=1442340000000000// 300.6
=1442343600000000// 301.1
=1442347200000000// 300.49
=1442350800000000// 298.93
=1442354400000000// 295.28
=1442358000000000// 292.44
=1442361600000000// 291.51
=1442365200000000// 289.48
=1442368800000000// 289.05
=1442372400000000// 288.75
=1442376000000000// 286.94
=1442379600000000// 285.86
=1442383200000000// 286.11
=1442386800000000// 286.17
=1442390400000000// 285.91
=1442394000000000// 285.14
=1442397600000000// 286.955399151
=1442401200000000// 289.167
=1442404800000000// 293.175
=1442408400000000// 294.775925562
=1442412000000000// 299.49
=1442415600000000// 300.27
=1442419200000000// 300.85
=1442422800000000// 301.51
=1442426400000000// 301.49
=1442430000000000// 301.44
=1442433600000000// 300.95
=1442437200000000// 299.18
=1442440800000000// 295.75
=1442444400000000// 293.2
=1442448000000000// 291.69
=1442451600000000// 290.5
=1442455200000000// 290.07
=1442458800000000// 289.09
=1442462400000000// 288.32
=1442466000000000// 287.35
=1442469600000000// 287.01
=1442473200000000// 286.57
=1442476800000000// 286.56
=1442480400000000// 285.92
=1442484000000000// 286.53
=1442487600000000// 290.61
=1442491200000000// 292.64
=1442494800000000// 297.71
=1442498400000000// 299.46
=1442502000000000// 300.85
=1442505600000000// 301.36
=1442509200000000// 301.76
=1442512800000000// 302.29
=1442516400000000// 302.04
=1442520000000000// 301.37
=1442523600000000// 299.3
=1442527200000000// 296.4
=1442530800000000// 294.8
=1442534400000000// 294.57
=1442538000000000// 293.92
=1442541600000000// 293.92
=1442545200000000// 293.32
=1442548800000000// 292.47
=1442552400000000// 291.94
=1442556000000000// 291.78
=1442559600000000// 292.23
=1442563200000000// 292.44
=1442566800000000// 292.61
=1442570400000000// 292.01
=1442574000000000// 291.97
=1442577600000000// 292.04
=1442581200000000// 293.46
=1442584800000000// 295.39
=1442588400000000// 297.91
=1442592000000000// 299.19
=1442595600000000// 300.77
=1442599200000000// 301.78
=1442602800000000// 301.25
=1442606400000000// 300.54
=1442610000000000// 300.09
=1442613600000000// 298.32
=1442617200000000// 297.25
=1442620800000000// 297.0
=1442624400000000// 296.77
=1442628000000000// 296.91
=1442631600000000// 295.08
=1442635200000000// 294.57
=1442638800000000// 294.68
=1442642400000000// 295.02
=1442646000000000// 294.74
=1442649600000000// 293.88
=1442653200000000// 293.83
=1442656800000000// 293.65
=1442660400000000// 292.48
=1442664000000000// 291.34
=1442667600000000// 290.36
=1442671200000000// 291.03
=1442674800000000// 292.42
=1442678400000000// 294.16
=1442682000000000// 294.63
=1442685600000000// 294.05
=1442689200000000// 294.96
=1442692800000000// 294.31
=1442696400000000// 293.2
=1442700000000000// 290.52
=1442703600000000// 289.82
=1442707200000000// 287.76
=1442710800000000// 286.66
=1442714400000000// 285.49
=1442718000000000// 285.1
=1442721600000000// 284.68
=1442725200000000// 284.62
=1442728800000000// 284.62
=1442732400000000// 284.53
=1442736000000000// 284.2
=1442739600000000// 283.14
=1442743200000000// 283.76
=1442746800000000// 285.65
=1442750400000000// 289.91
=1442754000000000// 292.0
=1442757600000000// 293.42
=1442761200000000// 294.28
=1442764800000000// 294.62
=1442768400000000// 295.49
=1442772000000000// 295.58
=1442775600000000// 296.15
=1442779200000000// 295.71
=1442782800000000// 294.11
=1442786400000000// 292.570592044
=1442790000000000// 287.81
=1442793600000000// 287.066375443
=1442797200000000// 286.29
=1442800800000000// 286.123524311
=1442804400000000// 285.64
=1442808000000000// 285.374226341
=1442811600000000// 284.85
=1442815200000000// 284.23
=1442818800000000// 283.82
=1442822400000000// 283.3
=1442826000000000// 282.83
=1442829600000000// 283.655635676
=1442833200000000// 285.88
=1442836800000000// 289.11
=1442840400000000// 291.47
=1442844000000000// 292.35144799
=1442847600000000// 295.06
=1442851200000000// 295.92
=1442854800000000// 296.54
=1442858400000000// 297.61
=1442862000000000// 297.39
=1442865600000000// 297.45
=1442869200000000// 296.26
=1442872800000000// 292.06
=1442876400000000// 289.76
=1442880000000000// 289.37
=1442883600000000// 287.31
=1442887200000000// 286.41
=1442890800000000// 285.74
=1442894400000000// 285.04
=1442898000000000// 284.3
=1442901600000000// 283.85
=1442905200000000// 283.14
=1442908800000000// 282.79
=1442912400000000// 282.48
=1442916000000000// 284.758684779
=1442919600000000// 285.591
=1442923200000000// 290.05
=1442926800000000// 291.66888232
=1442930400000000// 296.71
=1442934000000000// 297.75
=1442937600000000// 298.86
=1442941200000000// 299.67
=1442944800000000// 300.25
=1442948400000000// 300.69
=1442952000000000// 300.91
=1442955600000000// 297.93
=1442959200000000// 296.019955556
=1442962800000000// 290.45
=1442966400000000// 289.04
=1442970000000000// 288.24
=1442973600000000// 287.73
=1442977200000000// 287.63
=1442980800000000// 286.27
=1442984400000000// 286.11
=1442988000000000// 285.6
=1442991600000000// 284.92
=1442995200000000// 284.24
=1442998800000000// 283.95
=1443002400000000// 284.34
=1443006000000000// 286.65
=1443009600000000// 291.7
=1443013200000000// 293.2
=1443016800000000// 297.85
=1443020400000000// 299.31
=1443024000000000// 299.77
=1443027600000000// 300.56
=1443031200000000// 300.799559188
=1443034800000000// 301.48
=1443038400000000// 300.41
=1443042000000000// 297.87
=1443045600000000// 295.34
=1443049200000000// 292.75
=1443052800000000// 292.4
=1443056400000000// 292.06
=1443060000000000// 290.81
=1443063600000000// 290.32
=1443067200000000// 289.11
=1443070800000000// 288.652430119
=1443074400000000// 287.36
=1443078000000000// 287.02
=1443081600000000// 286.546525199
=1443085200000000// 285.69
=1443088800000000// 285.22
=1443092400000000// 287.67
=1443096000000000// 292.86
=1443099600000000// 294.63
=1443103200000000// 298.23
=1443106800000000// 299.54
=1443110400000000// 299.56
=1443114000000000// 300.65
=1443117600000000// 301.0
=1443121200000000// 301.31
=1443124800000000// 301.06
=1443128400000000// 299.09
=1443132000000000// 294.62
=1443135600000000// 291.92
=1443139200000000// 290.81
=1443142800000000// 290.67
=1443146400000000// 290.82
=1443150000000000// 289.51
=1443153600000000// 289.32
=1443157200000000// 289.00048227
=1443160800000000// 287.92
=1443164400000000// 287.710682164
=1443168000000000// 287.06
=1443171600000000// 287.09
=1443175200000000// 287.48761194
=1443178800000000// 288.2
=1443182400000000// 292.28
=1443186000000000// 295.54
=1443189600000000// 296.150294118
=1443193200000000// 297.032647059
=1443196800000000// 299.223844458
=1443200400000000// 301.23
=1443204000000000// 300.737673004
=1443207600000000// 300.63
=1443211200000000// 299.37
=1443214800000000// 297.76
=1443218400000000// 295.52
=1443222000000000// 293.44
=1443225600000000// 292.51
=1443229200000000// 291.86
=1443232800000000// 291.290582524
=1443236400000000// 290.16
=1443240000000000// 289.78
=1443243600000000// 289.24
=1443247200000000// 289.646478528
=1443250800000000// 288.62
=1443254400000000// 288.964848275
=1443258000000000// 289.671424138
=1443261600000000// 288.84
=1443265200000000// 289.700189863
=1443268800000000// 290.975594931
=1443272400000000// 291.948786372
=1443276000000000// 293.312666667
=1443279600000000// 294.374333333
=1443283200000000// 293.947303452
=1443286800000000// 295.397024022
=1443290400000000// 295.34
=1443294000000000// 294.9
=1443297600000000// 294.36
=1443301200000000// 293.81
=1443304800000000// 293.01
=1443308400000000// 292.73
=1443312000000000// 292.44
=1443315600000000// 292.1
=1443319200000000// 291.65
=1443322800000000// 291.81
=1443326400000000// 291.13
=1443330000000000// 291.13
=1443333600000000// 291.04
=1443337200000000// 290.17
=1443340800000000// 289.62
=1443344400000000// 289.33
=1443348000000000// 289.36
=1443351600000000// 290.71
=1443355200000000// 292.23
=1443358800000000// 293.69
=1443362400000000// 294.732119353
=1443366000000000// 296.941559676
=1443369600000000// 296.131314995
=1443373200000000// 297.6
=1443376800000000// 297.65
=1443380400000000// 297.88
=1443384000000000// 297.5
=1443387600000000// 297.02
=1443391200000000// 295.66
=1443394800000000// 294.25
=1443398400000000// 293.89
=1443402000000000// 292.88
=1443405600000000// 293.02
=1443409200000000// 293.02
=1443412800000000// 292.577713697
=1443416400000000// 291.304984064
=1443420000000000// 291.05
=1443423600000000// 290.55
=1443427200000000// 290.575692094
=1443430800000000// 290.66
=1443434400000000// 290.67
=1443438000000000// 292.12
=1443441600000000// 294.175988794
=1443445200000000// 296.31
=1443448800000000// 298.47
=1443452400000000// 299.34
=1443456000000000// 300.48
=1443459600000000// 301.25
=1443463200000000// 301.2
=1443466800000000// 301.18
=1443470400000000// 299.96
=1443474000000000// 298.23
=1443477600000000// 296.44
=1443481200000000// 295.79
=1443484800000000// 294.78
=1443488400000000// 294.53
=1443492000000000// 294.33
=1443495600000000// 294.19
=1443499200000000// 293.98
=1443502800000000// 293.91
=1443506400000000// 293.82
=1443510000000000// 293.56
=1443513600000000// 293.64
=1443517200000000// 293.54
=1443520800000000// 293.3
=1443524400000000// 293.48
=1443528000000000// 294.42
=1443531600000000// 295.29
=1443535200000000// 294.967490211
=1443538800000000// 294.451245105
=1443542400000000// 294.619995227
=1443546000000000// 294.25
=1443549600000000// 293.86
=1443553200000000// 293.86
=1443556800000000// 293.57
=1443560400000000// 293.18
=1443564000000000// 292.85
=1443567600000000// 291.8
=1443571200000000// 291.01
=1443574800000000// 289.71
=1443578400000000// 289.27
=1443582000000000// 289.11
=1443585600000000// 288.853188446
=1443589200000000// 288.37
=1443592800000000// 287.77
=1443596400000000// 287.6
=1443600000000000// 286.55
=1443603600000000// 286.48
=1443607200000000// 285.59
=1443610800000000// 285.87
=1443614400000000// 286.13
=1443618000000000// 288.31
=1443621600000000// 289.65
=1443625200000000// 290.398727032
=1443628800000000// 291.702338589
=1443632400000000// 293.5
=1443636000000000// 292.94
=1443639600000000// 293.41
=1443643200000000// 292.6
=1443646800000000// 291.33
=1443650400000000// 289.92
=1443654000000000// 289.24
=1443657600000000// 287.95
=1443661200000000// 287.15
=1443664800000000// 285.91
=1443668400000000// 285.46
=1443672000000000// 284.78
=1443675600000000// 284.43
=1443679200000000// 283.56
=1443682800000000// 283.39
=1443686400000000// 282.99
=1443690000000000// 283.446590909
=1443693600000000// 282.62
=1443697200000000// 283.517826781
=1443700800000000// 285.504413391
=1443704400000000// 286.986691579
=1443708000000000// 289.57
=1443711600000000// 290.92
=1443715200000000// 291.5
=1443718800000000// 291.01
=1443722400000000// 290.64
=1443726000000000// 290.68
=1443729600000000// 289.7
=1443733200000000// 288.12
=1443736800000000// 286.8
=1443740400000000// 285.69
=1443744000000000// 285.94
=1443747600000000// 285.0
=1443751200000000// 284.78
=1443754800000000// 284.62
=1443758400000000// 284.62
=1443762000000000// 284.36
=1443765600000000// 283.79
=1443769200000000// 283.42
=1443772800000000// 283.3
=1443776400000000// 284.007666032
=1443780000000000// 283.21
=1443783600000000// 284.219642857
=1443787200000000// 286.284821429
=1443790800000000// 286.955745208
=1443794400000000// 289.12
=1443798000000000// 288.66
=1443801600000000// 289.47
=1443805200000000// 289.2
=1443808800000000// 289.1
=1443812400000000// 288.57
=1443816000000000// 287.38
=1443819600000000// 286.62
=1443823200000000// 286.06
=1443826800000000// 284.54
=1443830400000000// 284.17
=1443834000000000// 283.36
=1443837600000000// 281.98
=1443841200000000// 282.0
=1443844800000000// 281.41
=1443848400000000// 281.56
=1443852000000000// 281.7
=1443855600000000// 282.34
=1443859200000000// 282.34
=1443862800000000// 282.184660455
=1443866400000000// 281.29
=1443870000000000// 281.25
=1443873600000000// 282.134074601
=1443877200000000// 281.608689655
=1443880800000000// 281.93
=1443884400000000// 281.62
=1443888000000000// 282.13
=1443891600000000// 282.33
=1443895200000000// 282.78
=1443898800000000// 283.24
=1443902400000000// 282.46
=1443906000000000// 282.63
=1443909600000000// 282.4
=1443913200000000// 282.39
=1443916800000000// 282.21
=1443920400000000// 282.56
=1443924000000000// 282.84
=1443927600000000// 283.27
=1443931200000000// 283.15
=1443934800000000// 283.26
=1443938400000000// 283.77
=1443942000000000// 284.08
=1443945600000000// 284.21
=1443949200000000// 284.643929622
=1443952800000000// 284.02
=1443956400000000// 285.4
=1443960000000000// 286.912521472
=1443963600000000// 288.154505579
=1443967200000000// 290.89
=1443970800000000// 291.38
=1443974400000000// 294.82
=1443978000000000// 295.81
=1443981600000000// 297.06
=1443985200000000// 297.56
=1443988800000000// 297.04
=1443992400000000// 295.64
=1443996000000000// 293.67
=1443999600000000// 291.34
=1444003200000000// 290.51
=1444006800000000// 290.21
=1444010400000000// 289.69
=1444014000000000// 288.65
=1444017600000000// 288.208671863
=1444021200000000// 286.93
=1444024800000000// 286.56
=1444028400000000// 285.86
=1444032000000000// 286.06
=1444035600000000// 286.17
=1444039200000000// 286.37
=1444042800000000// 287.491905192
=1444046400000000// 289.924952596
=1444050000000000// 289.46
=1444053600000000// 290.76
=1444057200000000// 293.74
=1444060800000000// 295.91
=1444064400000000// 296.86
=1444068000000000// 297.48
=1444071600000000// 297.91
=1444075200000000// 297.32
=1444078800000000// 295.68
=1444082400000000// 293.68
=1444086000000000// 291.03
=1444089600000000// 290.59
=1444093200000000// 290.27
=1444096800000000// 289.88
=1444100400000000// 288.81
=1444104000000000// 288.595539216
=1444107600000000// 287.91
=1444111200000000// 287.94
=1444114800000000// 287.1
=1444118400000000// 287.1
=1444122000000000// 286.17
=1444125600000000// 286.44
=1444129200000000// 287.462097561
=1444132800000000// 289.68404878
=1444136400000000// 288.944460982
=1444140000000000// 290.43
=1444143600000000// 292.16
=1444147200000000// 293.92
=1444150800000000// 295.75
=1444154400000000// 296.96
=1444158000000000// 297.14
=1444161600000000// 296.51
=1444165200000000// 294.62
=1444168800000000// 291.58
=1444172400000000// 291.05
=1444176000000000// 289.61
=1444179600000000// 289.23
=1444183200000000// 288.41
=1444186800000000// 287.8
=1444190400000000// 286.86
=1444194000000000// 287.11
=1444197600000000// 286.56
=1444201200000000// 286.27
=1444204800000000// 285.97
=1444208400000000// 285.79
=1444212000000000// 285.66
=1444215600000000// 286.05459819
=1444219200000000// 287.33
=1444222800000000// 288.02
=1444226400000000// 292.19
=1444230000000000// 294.29
=1444233600000000// 296.59
=1444237200000000// 298.13
=1444240800000000// 298.48
=1444244400000000// 298.72
=1444248000000000// 298.19
=1444251600000000// 295.9
=1444255200000000// 292.96
=1444258800000000// 290.89
=1444262400000000// 290.44
=1444266000000000// 289.36
=1444269600000000// 288.52
=1444273200000000// 288.02
=1444276800000000// 287.999058265
=1444280400000000// 287.96
=1444284000000000// 287.43
=1444287600000000// 287.65
=1444291200000000// 287.92
=1444294800000000// 287.6
=1444298400000000// 287.31
=1444302000000000// 288.281142345
=1444305600000000// 291.5
=1444309200000000// 292.610931203
=1444312800000000// 296.25
=1444316400000000// 298.17
=1444320000000000// 297.75
=1444323600000000// 297.84
=1444327200000000// 298.27
=1444330800000000// 298.11
=1444334400000000// 297.33
=1444338000000000// 295.7
=1444341600000000// 294.55
=1444345200000000// 294.35
=1444348800000000// 293.46
=1444352400000000// 292.46
=1444356000000000// 292.25
=1444359600000000// 292.55
=1444363200000000// 292.50285137
=1444366800000000// 292.35
=1444370400000000// 291.28
=1444374000000000// 290.97
=1444377600000000// 290.623361194
=1444381200000000// 290.134180597
=1444384800000000// 290.701953378
=1444388400000000// 289.996979142
=1444392000000000// 290.47
=1444395600000000// 290.54
=1444399200000000// 291.2
=1444402800000000// 290.65
=1444406400000000// 290.67
=1444410000000000// 291.17
=1444413600000000// 290.93
=1444417200000000// 290.65
=1444420800000000// 290.262889765
=1444424400000000// 289.692444882
=1444428000000000// 288.369967411
=1444431600000000// 287.24
=1444435200000000// 285.45
=1444438800000000// 284.73
=1444442400000000// 284.31
=1444446000000000// 283.24
=1444449600000000// 281.24
=1444453200000000// 280.799393215
=1444456800000000// 279.69
=1444460400000000// 279.656301144
=1444464000000000// 279.58
=1444467600000000// 279.378551208
=1444471200000000// 278.75
=1444474800000000// 280.43029273
=1444478400000000// 285.46
=1444482000000000// 286.29
=1444485600000000// 289.43
=1444489200000000// 290.53
=1444492800000000// 291.66
=1444496400000000// 291.97
=1444500000000000// 292.93
=1444503600000000// 292.75
=1444507200000000// 292.3
=1444510800000000// 290.45
=1444514400000000// 286.11
=1444518000000000// 284.83
=1444521600000000// 284.17
=1444525200000000// 283.91
=1444528800000000// 283.21
=1444532400000000// 282.95
=1444536000000000// 281.2
=1444539600000000// 281.03
=1444543200000000// 280.72
=1444546800000000// 280.98
=1444550400000000// 281.23
=1444554000000000// 280.733335301
=1444557600000000// 279.73
=1444561200000000// 280.8
=1444564800000000// 286.25
=1444568400000000// 287.22
=1444572000000000// 291.43
=1444575600000000// 293.97
=1444579200000000// 294.85
=1444582800000000// 296.32
=1444586400000000// 296.35
=1444590000000000// 296.71
=1444593600000000// 295.67
=1444597200000000// 294.98
=1444600800000000// 289.95
=1444604400000000// 289.44
=1444608000000000// 288.27
=1444611600000000// 288.17
=1444615200000000// 287.45
=1444618800000000// 286.67
=1444622400000000// 286.536718147
=1444626000000000// 286.17
=1444629600000000// 285.78
=1444633200000000// 286.06
=1444636800000000// 286.23
=1444640400000000// 287.47754877
=1444644000000000// 288.34
=1444647600000000// 289.54
=1444651200000000// 291.11
=1444654800000000// 294.26
=1444658400000000// 294.84
=1444662000000000// 297.32
=1444665600000000// 297.83
=1444669200000000// 297.24
=1444672800000000// 297.38
=1444676400000000// 296.79
=1444680000000000// 296.56
=1444683600000000// 293.95
=1444687200000000// 292.64
=1444690800000000// 290.33
=1444694400000000// 289.86
=1444698000000000// 289.46
=1444701600000000// 288.35
=1444705200000000// 287.07
=1444708800000000// 286.97
=1444712400000000// 286.79
=1444716000000000// 286.55
=1444719600000000// 286.06
=1444723200000000// 285.95
=1444726800000000// 285.12
=1444730400000000// 284.55
=1444734000000000// 284.18
=1444737600000000// 285.31
=1444741200000000// 286.1
=1444744800000000// 287.67
=1444748400000000// 288.87
=1444752000000000// 289.56
=1444755600000000// 290.54
=1444759200000000// 291.07
=1444762800000000// 290.99
=1444766400000000// 290.08
=1444770000000000// 289.43
=1444773600000000// 288.54
=1444777200000000// 288.23
=1444780800000000// 284.65
=1444784400000000// 284.37
=1444788000000000// 282.4
=1444791600000000// 280.97
=1444795200000000// 280.57
=1444798800000000// 279.81
=1444802400000000// 280.06
=1444806000000000// 279.941613349
=1444809600000000// 280.299
=1444813200000000// 279.865
=1444816800000000// 283.454
=1444820400000000// 281.679
=1444824000000000// 283.927
=1444827600000000// 287.1
=1444831200000000// 287.682968952
=1444834800000000// 288.879484476
=1444838400000000// 290.328424234
=1444842000000000// 292.23
=1444845600000000// 292.42
=1444849200000000// 292.42
=1444852800000000// 291.22
=1444856400000000// 288.38
=1444860000000000// 284.4
=1444863600000000// 283.53
=1444867200000000// 281.04
=1444870800000000// 280.69
=1444874400000000// 279.04
=1444878000000000// 278.34
=1444881600000000// 278.098152109
=1444885200000000// 277.33
=1444888800000000// 277.27
=1444892400000000// 276.63
=1444896000000000// 276.712791602
=1444899600000000// 276.89
=1444903200000000// 276.99
=1444906800000000// 280.04
=1444910400000000// 281.86
=1444914000000000// 288.73
=1444917600000000// 291.63
=1444921200000000// 293.13
=1444924800000000// 294.38
=1444928400000000// 295.02
=1444932000000000// 295.42
=1444935600000000// 295.02
=1444939200000000// 294.1
=1444942800000000// 292.9
=1444946400000000// 291.87
=1444950000000000// 291.71
=1444953600000000// 290.39
=1444957200000000// 290.35
=1444960800000000// 288.816117756
=1444964400000000// 286.605558878
=1444968000000000// 283.603453046
=1444971600000000// 279.89
=1444975200000000// 280.63
=1444978800000000// 279.28
=1444982400000000// 279.076570658
=1444986000000000// 278.646285329
=1444989600000000// 279.631760139
=1444993200000000// 279.85
=1444996800000000// 281.73
=1445000400000000// 286.81
=1445004000000000// 288.56
=1445007600000000// 289.26
=1445011200000000// 289.7
=1445014800000000// 289.071414573
=1445018400000000// 288.141707287
=1445022000000000// 286.47986591
=1445025600000000// 285.764666667
=1445029200000000// 284.317333333
=1445032800000000// 283.456
=1445036400000000// 281.813333333
=1445040000000000// 280.756666667
=1445043600000000// 279.225
=1445047200000000// 278.326666667
=1445050800000000// 276.953333333
=1445054400000000// 276.743487329
=1445058000000000// 275.094442588
=1445061600000000// 274.45
=1445065200000000// 274.27
=1445068800000000// 274.35
=1445072400000000// 273.72
=1445076000000000// 273.74
=1445079600000000// 275.193011542
=1445083200000000// 277.282005771
=1445086800000000// 278.79
=1445090400000000// 280.147337454
=1445094000000000// 282.095668727
=1445097600000000// 282.07549519
=1445101200000000// 283.68
=1445104800000000// 283.804593662
=1445108400000000// 282.979082342
=1445112000000000// 283.181554031
=1445115600000000// 281.9
=1445119200000000// 278.62
=1445122800000000// 278.16
=1445126400000000// 276.75873022
=1445130000000000// 274.8
=1445133600000000// 273.732013262
=1445137200000000// 272.164006631
=1445140800000000// 273.34
=1445144400000000// 273.15
=1445148000000000// 273.36
=1445151600000000// 271.81
=1445155200000000// 271.48
=1445158800000000// 271.38
=1445162400000000// 271.46
=1445166000000000// 273.6
=1445169600000000// 275.961883097
=1445173200000000// 282.62
=1445176800000000// 283.417343088
=1445180400000000// 285.087171544
=1445184000000000// 285.733180318
=1445187600000000// 287.38
=1445191200000000// 288.39
=1445194800000000// 288.39
=1445198400000000// 286.347056141
=1445202000000000// 282.841528071
=1445205600000000// 282.57
=1445209200000000// 279.46
=1445212800000000// 278.14
=1445216400000000// 276.46
=1445220000000000// 275.81
=1445223600000000// 275.71
=1445227200000000// 275.582010309
=1445230800000000// 275.34
=1445234400000000// 274.47
=1445238000000000// 274.62
=1445241600000000// 274.8
=1445245200000000// 274.87
=1445248800000000// 275.12
=1445252400000000// 277.177075977
=1445256000000000// 280.904037988
=1445259600000000// 285.14
=1445263200000000// 287.64
=1445266800000000// 289.64
=1445270400000000// 290.244164976
=1445274000000000// 292.15
=1445277600000000// 292.32
=1445281200000000// 292.86
=1445284800000000// 292.319629782
=1445288400000000// 290.4
=1445292000000000// 290.19
=1445295600000000// 288.12
=1445299200000000// 286.87
=1445302800000000// 286.33
=1445306400000000// 286.49
=1445310000000000// 286.582716435
=1445313600000000// 286.173255987
=1445317200000000// 286.361333333
=1445320800000000// 285.945666667
=1445324400000000// 284.297277296
=1445328000000000// 283.2
=1445331600000000// 283.53212855
=1445335200000000// 283.91023173
=1445338800000000// 284.400476282
=1445342400000000// 284.89
=1445346000000000// 289.49
=1445349600000000// 290.662798812
=1445353200000000// 294.04
=1445356800000000// 294.93
=1445360400000000// 295.71
=1445364000000000// 295.99
=1445367600000000// 295.578573101
=1445371200000000// 294.34
=1445374800000000// 293.024376616
=1445378400000000// 289.47
=1445382000000000// 288.7
=1445385600000000// 287.35
=1445389200000000// 286.84
=1445392800000000// 286.84
=1445396400000000// 287.12
=1445400000000000// 286.71718137
=1445403600000000// 284.999455696
=1445407200000000// 285.36
=1445410800000000// 284.61
=1445414400000000// 284.69
=1445418000000000// 284.85
=1445421600000000// 284.25
=1445425200000000// 285.38438354
=1445428800000000// 288.63
=1445432400000000// 289.93
=1445436000000000// 291.91
=1445439600000000// 294.49
=1445443200000000// 296.11
=1445446800000000// 296.92
=1445450400000000// 297.11
=1445454000000000// 297.42
=1445457600000000// 296.51
=1445461200000000// 294.32
=1445464800000000// 291.78
=1445468400000000// 291.62
=1445472000000000// 291.769646712
=1445475600000000// 290.43
=1445479200000000// 289.05
=1445482800000000// 288.44
=1445486400000000// 289.0
=1445490000000000// 288.19
=1445493600000000// 288.51
=1445497200000000// 288.96
=1445500800000000// 288.31
=1445504400000000// 288.47
=1445508000000000// 288.41
=1445511600000000// 289.08
=1445515200000000// 291.48
=1445518800000000// 293.23
=1445522400000000// 295.19
=1445526000000000// 297.33
=1445529600000000// 298.41
=1445533200000000// 298.952289916
=1445536800000000// 300.07
=1445540400000000// 299.31
=1445544000000000// 298.282911842
=1445547600000000// 295.16
=1445551200000000// 293.747382109
=1445554800000000// 290.91
=1445558400000000// 289.9
=1445562000000000// 289.39
=1445565600000000// 288.705202787
=1445569200000000// 287.19
=1445572800000000// 286.16
=1445576400000000// 285.82
=1445580000000000// 285.62
=1445583600000000// 285.536209635
=1445587200000000// 285.33
=1445590800000000// 285.14
=1445594400000000// 283.84
=1445598000000000// 284.64923492
=1445601600000000// 286.19
=1445605200000000// 289.15
=1445608800000000// 291.68
=1445612400000000// 293.772711104
=1445616000000000// 293.63358772
=1445619600000000// 296.882333333
=1445623200000000// 296.985666667
=1445626800000000// 295.882
=1445630400000000// 296.387666667
=1445634000000000// 295.686333333
=1445637600000000// 295.5025
=1445641200000000// 294.628666667
=1445644800000000// 294.272333333
=1445648400000000// 292.572
=1445652000000000// 292.663666667
=1445655600000000// 291.411333333
=1445659200000000// 292.4885
=1445662800000000// 290.459666667
=1445666400000000// 290.760333333
=1445670000000000// 291.2425
=1445673600000000// 291.482666667
=1445677200000000// 291.904333333
=1445680800000000// 292.2115
=1445684400000000// 292.671333333
=1445688000000000// 293.016666667
=1445691600000000// 292.7035
=1445695200000000// 293.268333333
=1445698800000000// 293.174666667
=1445702400000000// 292.2955
=1445706000000000// 292.463666667
=1445709600000000// 291.846333333
=1445713200000000// 291.3695
=1445716800000000// 290.705333333
=1445720400000000// 290.181666667
=1445724000000000// 288.137
=1445727600000000// 288.120333333
=1445731200000000// 286.582666667
=1445738400000000// 286.6985
=1445742000000000// 284.609666667
=1445745600000000// 284.174333333
=1445749200000000// 283.675
=1445752800000000// 283.261
=1445756400000000// 282.783
=1445760000000000// 282.152
=1445763600000000// 281.725
=1445767200000000// 281.145
=1445770800000000// 283.283
=1445774400000000// 281.797
=1445778000000000// 283.029
=1445781600000000// 284.076
=1445785200000000// 285.369666667
=1445788800000000// 286.478333333
=1445792400000000// 286.15
=1445796000000000// 287.737666667
=1445799600000000// 287.888333333
=1445803200000000// 285.836
=1445806800000000// 286.721
=1445810400000000// 285.403
=1445814000000000// 284.9155
=1445817600000000// 283.320666667
=1445821200000000// 282.556333333
=1445824800000000// 281.941
=1445828400000000// 281.127
=1445832000000000// 280.462
=1445835600000000// 280.091
=1445839200000000// 279.328
=1445842800000000// 278.859
=1445846400000000// 278.8525
=1445850000000000// 278.229333333
=1445853600000000// 278.068666667
=1445857200000000// 281.2605
=1445860800000000// 279.982333333
=1445864400000000// 282.056666667
=1445868000000000// 283.4035
=1445871600000000// 285.720333333
=1445875200000000// 287.309666667
=1445878800000000// 286.8875
=1445882400000000// 289.147333333
=1445886000000000// 289.395666667
=1445889600000000// 287.5805
=1445893200000000// 288.516666667
=1445896800000000// 287.389333333
=1445900400000000// 287.161
=1445904000000000// 285.734
=1445907600000000// 285.206
=1445911200000000// 285.385
=1445914800000000// 284.621333333
=1445918400000000// 284.564666667
=1445922000000000// 284.318
=1445925600000000// 284.324666667
=1445929200000000// 284.141333333
=1445932800000000// 283.7195
=1445936400000000// 283.615666667
=1445940000000000// 283.273333333
=1445943600000000// 282.612150954
=1445947200000000// 281.81
=1445950800000000// 282.269408893
=1445954400000000// 282.39
=1445958000000000// 283.238558218
=1445961600000000// 284.15
=1445965200000000// 284.83
=1445968800000000// 285.15
=1445972400000000// 285.162769419
=1445976000000000// 285.15
=1445979600000000// 285.15
=1445983200000000// 285.380866713
=1445986800000000// 285.15
=1445990400000000// 285.15
=1445994000000000// 285.15
=1445997600000000// 285.15
=1446001200000000// 285.15
=1446004800000000// 285.46
=1446008400000000// 285.15
=1446012000000000// 285.155156766
=1446015600000000// 285.45
=1446019200000000// 285.45511301
=1446022800000000// 286.498645148
=1446026400000000// 286.15
=1446030000000000// 286.391840011
=1446033600000000// 286.64
=1446037200000000// 287.61
=1446040800000000// 287.616150668
=1446044400000000// 288.908435841
=1446048000000000// 289.15
=1446051600000000// 289.92
=1446055200000000// 289.2
=1446058800000000// 289.197099751
=1446062400000000// 287.979301526
=1446066000000000// 286.74
=1446069600000000// 286.473908072
=1446073200000000// 285.71
=1446076800000000// 285.475572363
=1446080400000000// 285.2
=1446084000000000// 282.59
=1446087600000000// 282.584016807
=1446091200000000// 279.92
=1446094800000000// 279.894414773
=1446098400000000// 277.55
=1446102000000000// 277.45
=1446105600000000// 277.44942276
=1446109200000000// 277.745924474
=1446112800000000// 276.85
=1446116400000000// 277.23
=1446120000000000// 277.261011143
=1446123600000000// 279.44
=1446127200000000// 279.446041497
=1446130800000000// 279.736139763
=1446134400000000// 280.79
=1446138000000000// 282.75
=1446141600000000// 282.2
=1446145200000000// 282.180419089
=1446148800000000// 281.766705835
=1446152400000000// 281.31
=1446156000000000// 280.229602846
=1446159600000000// 280.21
=1446163200000000// 279.832603477
=1446166800000000// 279.4
=1446170400000000// 279.443215058
=1446174000000000// 279.49
=1446177600000000// 279.49
=1446181200000000// 279.84
=1446184800000000// 279.836227768
=1446188400000000// 279.48
=1446192000000000// 279.48213494
=1446195600000000// 280.15
=1446199200000000// 280.13938835
=1446202800000000// 280.15
=1446206400000000// 280.152108187
=1446210000000000// 280.551554093
=1446213600000000// 281.15
=1446217200000000// 282.37
=1446220800000000// 282.391954583
=1446224400000000// 283.4
=1446228000000000// 283.313153403
=1446231600000000// 282.88
=1446235200000000// 283.137417931
=1446238800000000// 283.4
=1446242400000000// 281.442371341
=1446246000000000// 281.81
=1446249600000000// 281.102035268
=1446253200000000// 280.22
=1446256800000000// 280.18590101
=1446260400000000// 280.15
=1446264000000000// 280.15
=1446267600000000// 280.15
=1446271200000000// 280.15
=1446274800000000// 280.138307565
=1446278400000000// 280.15
=1446282000000000// 280.138896647
=1446285600000000// 279.612948323
=1446289200000000// 280.15
=1446292800000000// 280.257933702
=1446296400000000// 280.37
=1446300000000000// 281.37
=1446303600000000// 281.374933576
=1446307200000000// 283.89
=1446310800000000// 283.912518559
=1446314400000000// 284.920108861
=1446318000000000// 286.49
=1446321600000000// 286.81306874
=1446325200000000// 287.15
=1446328800000000// 286.601837466
=1446332400000000// 285.86
=1446336000000000// 285.527153427
=1446339600000000// 285.15
=1446343200000000// 285.29543767
=1446346800000000// 285.45
=1446350400000000// 285.45
=1446354000000000// 285.445122296
=1446357600000000// 285.15
=1446361200000000// 285.209964602
=1446364800000000// 285.15
=1446368400000000// 284.345563719
=1446372000000000// 283.49
=1446375600000000// 282.707339246
=1446379200000000// 281.9
=1446382800000000// 283.777013453
=1446386400000000// 284.66
=1446390000000000// 286.244984724
=1446393600000000// 288.64
=1446397200000000// 289.399136929
=1446400800000000// 290.84
=1446404400000000// 292.15
=1446408000000000// 292.122992855
=1446411600000000// 290.109115688
=1446415200000000// 289.63
=1446418800000000// 288.008342448
=1446422400000000// 286.15
=1446426000000000// 284.000892449
=1446429600000000// 284.12
=1446433200000000// 281.89
=1446436800000000// 281.887742025
=1446440400000000// 281.13
=1446444000000000// 280.84
=1446447600000000// 280.781347943
=1446451200000000// 280.355373965
=1446454800000000// 279.88
=1446458400000000// 278.79085906
=1446462000000000// 278.43
=1446465600000000// 279.82
=1446469200000000// 280.064720993
=1446472800000000// 288.33
=1446476400000000// 288.351197014
=1446480000000000// 290.663598507
=1446483600000000// 292.73
=1446487200000000// 294.75
=1446490800000000// 294.656429539
=1446494400000000// 295.11
=1446498000000000// 294.200820842
=1446501600000000// 293.21
=1446505200000000// 290.412681388
=1446508800000000// 287.46
=1446512400000000// 284.784734694
=1446516000000000// 284.64
=1446519600000000// 283.48
=1446523200000000// 283.450983471
=1446526800000000// 282.44
=1446530400000000// 281.88
=1446534000000000// 281.46
=1446537600000000// 281.29194024
=1446541200000000// 280.88
=1446544800000000// 279.170597607
=1446548400000000// 279.54
=1446552000000000// 280.301346927
=1446555600000000// 281.09
=1446559200000000// 284.650106101
=1446562800000000// 288.31
=1446566400000000// 292.59
=1446570000000000// 292.600709318
=1446573600000000// 295.34
=1446577200000000// 295.353568444
=1446580800000000// 295.490454921
=1446584400000000// 295.64
=1446588000000000// 292.64169265
=1446591600000000// 291.3
=1446595200000000// 289.327947997
=1446598800000000// 287.15
=1446602400000000// 286.177769986
=1446606000000000// 285.15
=1446609600000000// 285.24
=1446613200000000// 284.24
=1446616800000000// 284.230972318
=1446620400000000// 282.930986159
=1446624000000000// 283.54
=1446627600000000// 283.31
=1446631200000000// 283.256967338
=1446634800000000// 283.113304015
=1446638400000000// 282.89
=1446642000000000// 287.33
=1446645600000000// 287.431106828
=1446649200000000// 293.35
=1446652800000000// 293.406620558
=1446656400000000// 297.1
=1446660000000000// 296.87
=1446663600000000// 296.870825485
=1446667200000000// 296.874984123
=1446670800000000// 296.88
=1446674400000000// 294.447253244
=1446678000000000// 293.49
=1446681600000000// 292.28266976
=1446685200000000// 290.95
=1446688800000000// 289.18
=1446692400000000// 289.168117681
=1446696000000000// 287.88
=1446699600000000// 288.18
=1446703200000000// 288.188778445
=1446706800000000// 289.49
=1446710400000000// 289.49
=1446714000000000// 289.49
=1446717600000000// 289.507967462
=1446721200000000// 289.303227484
=1446724800000000// 289.12
=1446728400000000// 290.240684211
=1446732000000000// 290.15
=1446735600000000// 291.895940008
=1446739200000000// 293.83
=1446742800000000// 296.13
=1446746400000000// 296.132824675
=1446750000000000// 296.15
=1446753600000000// 295.217077949
=1446757200000000// 294.23
=1446760800000000// 293.883450704
=1446764400000000// 292.68
=1446768000000000// 292.128730874
=1446771600000000// 291.49
=1446775200000000// 291.328140009
=1446778800000000// 291.15
=1446782400000000// 291.15
=1446786000000000// 291.15
=1446789600000000// 291.15
=1446793200000000// 291.189442231
=1446796800000000// 290.15
=1446800400000000// 290.81
=1446804000000000// 290.811241758
=1446807600000000// 290.869058951
=1446811200000000// 290.93
=1446814800000000// 289.519935264
=1446818400000000// 288.04
=1446822000000000// 287.230356104
=1446825600000000// 286.38
=1446829200000000// 287.21
=1446832800000000// 287.71
=1446836400000000// 287.610430279
=1446840000000000// 286.79
=1446843600000000// 285.857909941
=1446847200000000// 284.85
=1446850800000000// 284.234678284
=1446854400000000// 283.55
=1446858000000000// 282.185139427
=1446861600000000// 282.68
=1446865200000000// 282.276540349
=1446868800000000// 281.85
=1446872400000000// 280.15
=1446876000000000// 279.56
=1446879600000000// 279.525230975
=1446883200000000// 279.030671378
=1446886800000000// 278.52
=1446890400000000// 277.397034924
=1446894000000000// 277.52
=1446897600000000// 277.81
=1446901200000000// 277.832633048
=1446904800000000// 282.79
=1446908400000000// 282.801547076
=1446912000000000// 285.11
=1446915600000000// 285.110429752
=1446919200000000// 285.804809839
=1446922800000000// 286.15
=1446926400000000// 285.807822848
=1446930000000000// 285.45
=1446933600000000// 282.740205074
=1446937200000000// 281.56
=1446940800000000// 280.459531314
=1446944400000000// 279.18
=1446948000000000// 278.564200636
=1446951600000000// 277.88
=1446955200000000// 277.92
=1446958800000000// 277.880942949
=1446962400000000// 275.92
=1446966000000000// 275.82
=1446969600000000// 275.398194996
=1446973200000000// 274.25
=1446976800000000// 272.96
=1446980400000000// 272.961380753
=1446984000000000// 273.86
=1446987600000000// 273.925334249
=1446991200000000// 280.6
=1446994800000000// 280.669314422
=1446998400000000// 282.839157211
=1447002000000000// 284.09
=1447005600000000// 285.6
=1447009200000000// 285.556984833
=1447012800000000// 285.86
=1447016400000000// 285.115747605
=1447020000000000// 284.21
=1447023600000000// 281.894075342
=1447027200000000// 279.21
=1447030800000000// 276.638094629
=1447034400000000// 277.65
=1447038000000000// 276.9887
=1447041600000000// 276.29
=1447045200000000// 275.58
=1447048800000000// 274.58
=1447052400000000// 274.306793311
=1447056000000000// 274.25
=1447059600000000// 273.6
=1447063200000000// 273.577651369
=1447066800000000// 273.271306323
=1447070400000000// 272.88
=1447074000000000// 278.54
=1447077600000000// 278.558672769
=1447081200000000// 282.039055368
=1447084800000000// 284.32
=1447088400000000// 286.32
=1447092000000000// 286.358024172
=1447095600000000// 287.04
=1447099200000000// 285.35
=1447102800000000// 285.327568465
=1447106400000000// 282.635784232
=1447110000000000// 281.81
=1447113600000000// 281.269096286
=1447117200000000// 280.64
=1447120800000000// 280.15
=1447124400000000// 280.15
=1447128000000000// 280.15
=1447131600000000// 280.15
=1447135200000000// 280.15
=1447138800000000// 279.643235182
=1447142400000000// 280.15
=1447146000000000// 280.15
=1447149600000000// 280.15
=1447153200000000// 279.644551685
=1447156800000000// 279.11
=1447160400000000// 278.867
=1447164000000000// 279.63
=1447167600000000// 279.977460741
=1447171200000000// 280.39
=1447174800000000// 282.87
=1447178400000000// 283.087560455
=1447182000000000// 284.56
=1447185600000000// 285.056886547
=1447189200000000// 285.59
=1447192800000000// 281.358654317
=1447196400000000// 282.23
=1447200000000000// 280.45956341
=1447203600000000// 278.18
=1447207200000000// 277.61148771
=1447210800000000// 276.92
=1447214400000000// 274.44041564
=1447218000000000// 275.84
=1447221600000000// 275.23
=1447225200000000// 275.083811594
=1447228800000000// 275.382362485
=1447232400000000// 275.54
=1447236000000000// 273.815241901
=1447239600000000// 275.49
=1447243200000000// 275.977250554
=1447246800000000// 276.49
=1447250400000000// 279.128537271
=1447254000000000// 281.85
=1447257600000000// 284.615648122
=1447261200000000// 287.14
=1447264800000000// 288.132244061
=1447268400000000// 289.19
=1447272000000000// 289.286337493
=1447275600000000// 289.39
=1447279200000000// 288.176678034
=1447282800000000// 286.88
=1447286400000000// 286.223923458
=1447290000000000// 285.41
=1447293600000000// 284.832764884
=1447297200000000// 284.15
=1447300800000000// 285.15
=1447304400000000// 285.184633254
=1447308000000000// 287.15
=1447311600000000// 287.15
=1447315200000000// 287.36903089
=1447318800000000// 287.97
=1447322400000000// 284.706213389
=1447326000000000// 282.92
=1447329600000000// 282.557502657
=1447333200000000// 282.15
=1447336800000000// 282.15
=1447340400000000// 282.15
=1447344000000000// 282.357450119
=1447347600000000// 282.67
=1447351200000000// 283.14
=1447354800000000// 283.139958391
=1447358400000000// 283.40769802
=1447362000000000// 283.71
=1447365600000000// 283.125492198
=1447369200000000// 283.86
=1447372800000000// 283.294283839
=1447376400000000// 282.51
=1447380000000000// 282.044038239
=1447383600000000// 281.51
=1447387200000000// 280.15
=1447390800000000// 280.146950806
=1447394400000000// 279.814501643
=1447398000000000// 279.85
=1447401600000000// 279.386798715
=1447405200000000// 278.86
=1447408800000000// 277.984549824
=1447412400000000// 277.17
=1447416000000000// 277.023853797
=1447419600000000// 276.87
=1447423200000000// 278.012734795
=1447426800000000// 279.18
=1447430400000000// 282.41
=1447434000000000// 282.412229036
=1447437600000000// 282.154997593
=1447441200000000// 283.17
=1447444800000000// 282.710002716
=1447448400000000// 282.15
=1447452000000000// 280.26383617
=1447455600000000// 279.86
=1447459200000000// 278.664784962
=1447462800000000// 277.17
=1447466400000000// 275.69
=1447470000000000// 275.68935258
=1447473600000000// 274.18
=1447477200000000// 273.53
=1447480800000000// 273.521026072
=1447484400000000// 272.87
=1447488000000000// 272.51
=1447491600000000// 271.97
=1447495200000000// 271.654936306
=1447498800000000// 270.47
=1447502400000000// 270.742226456
=1447506000000000// 271.03
=1447509600000000// 274.310305214
=1447513200000000// 277.81
=1447516800000000// 280.899418637
=1447520400000000// 282.59
=1447524000000000// 285.75
=1447527600000000// 286.81
=1447531200000000// 286.736186073
=1447534800000000// 286.4
=1447538400000000// 284.327858249
=1447542000000000// 283.17
=1447545600000000// 280.14
=1447549200000000// 280.144206525
=1447552800000000// 279.872816251
=1447556400000000// 279.58
=1447560000000000// 280.013612639
=1447563600000000// 279.72
=1447567200000000// 279.762714469
=1447570800000000// 279.81
=1447574400000000// 278.17
=1447578000000000// 277.49
=1447581600000000// 278.17
=1447585200000000// 276.8
=1447588800000000// 276.62
=1447592400000000// 282.04
=1447596000000000// 284.81
=1447599600000000// 285.380590004
=1447603200000000// 286.59
=1447606800000000// 290.87
=1447610400000000// 291.65
=1447614000000000// 291.622427009
=1447617600000000// 291.15
=1447621200000000// 291.14876045
=1447624800000000// 286.686380225
=1447628400000000// 284.24
=1447632000000000// 281.96
=1447635600000000// 281.938527363
=1447639200000000// 280.709851395
=1447642800000000// 279.1
=1447646400000000// 278.531057645
=1447650000000000// 278.12
=1447653600000000// 277.927567704
=1447657200000000// 277.53
=1447660800000000// 276.94
=1447664400000000// 275.54
=1447668000000000// 275.8
=1447671600000000// 276.05
=1447675200000000// 276.102555066
=1447678800000000// 279.058777533
=1447682400000000// 280.45
=1447686000000000// 282.484317053
=1447689600000000// 284.74
=1447693200000000// 285.288845233
=1447696800000000// 285.89
=1447700400000000// 283.627819413
=1447704000000000// 283.604957776
=1447707600000000// 281.043541872
=1447711200000000// 280.66
=1447714800000000// 280.556482994
=1447718400000000// 280.15
=1447722000000000// 280.291036133
=1447725600000000// 280.89
=1447729200000000// 281.004138225
=1447732800000000// 281.15
=1447736400000000// 281.15
=1447740000000000// 281.214954393
=1447743600000000// 281.81
=1447747200000000// 281.975249788
=1447750800000000// 282.15
=1447754400000000// 282.152982397
=1447758000000000// 283.45
=1447761600000000// 283.17160636
=1447765200000000// 282.87
=1447768800000000// 283.88
=1447772400000000// 285.41
=1447776000000000// 285.9
=1447779600000000// 285.899802839
=1447783200000000// 284.897716654
=1447786800000000// 285.65
=1447790400000000// 286.207051159
=1447794000000000// 286.92
=1447797600000000// 287.482382287
=1447801200000000// 287.64
=1447804800000000// 287.549167828
=1447808400000000// 287.43
=1447812000000000// 287.522313852
=1447815600000000// 287.64
=1447819200000000// 288.590901042
=1447822800000000// 287.45
=1447826400000000// 287.782449233
=1447830000000000// 288.15
=1447833600000000// 288.611381838
=1447837200000000// 289.15
=1447840800000000// 290.009091335
=1447844400000000// 289.44
=1447848000000000// 288.531136057
=1447851600000000// 287.15
=1447855200000000// 287.520899643
=1447858800000000// 288.15
=1447862400000000// 288.601886515
=1447866000000000// 287.58
=1447869600000000// 288.347251192
=1447873200000000// 289.34
=1447876800000000// 289.259737179
=1447880400000000// 289.15
=1447884000000000// 288.170467037
=1447887600000000// 288.65
=1447891200000000// 288.172662027
=1447894800000000// 287.41
=1447898400000000// 286.885944882
=1447902000000000// 286.15
=1447905600000000// 284.159054469
=1447909200000000// 285.53
=1447912800000000// 283.83
=1447916400000000// 283.737671883
=1447920000000000// 282.717000647
=1447923600000000// 281.51
=1447927200000000// 280.867795458
=1447930800000000// 281.15
=1447934400000000// 281.15
=1447938000000000// 281.15
=1447941600000000// 281.817920888
=1447945200000000// 282.66
=1447948800000000// 281.754476556
=1447952400000000// 283.14
=1447956000000000// 283.524387584
=1447959600000000// 283.95
=1447963200000000// 283.695037037
=1447966800000000// 283.41
=1447970400000000// 280.220489068
=1447974000000000// 280.56
=1447977600000000// 279.35879023
=1447981200000000// 277.94
=1447984800000000// 276.798751233
=1447988400000000// 275.58
=1447992000000000// 274.57
=1447995600000000// 273.51
=1447999200000000// 273.506371806
=1448002800000000// 273.17
=1448006400000000// 273.17
=1448010000000000// 273.51
=1448013600000000// 273.51
=1448017200000000// 272.17
=1448020800000000// 272.185257404
=1448024400000000// 275.32
=1448028000000000// 275.32613347
=1448031600000000// 278.711991761
=1448035200000000// 280.62
=1448038800000000// 282.62
=1448042400000000// 282.616688462
=1448046000000000// 282.49
=1448049600000000// 282.478732432
=1448053200000000// 281.315272727
=1448056800000000// 280.66
=1448060400000000// 280.438325123
=1448064000000000// 280.18
=1448067600000000// 279.663331586
=1448071200000000// 279.66
=1448074800000000// 279.611738213
=1448078400000000// 279.56
=1448082000000000// 279.48
=1448085600000000// 279.26
=1448089200000000// 279.193566265
=1448092800000000// 278.906689189
=1448096400000000// 278.56
=1448100000000000// 277.687025929
=1448103600000000// 278.19
=1448107200000000// 277.938225156
=1448110800000000// 277.68
=1448114400000000// 276.742380753
=1448118000000000// 275.79
=1448121600000000// 275.54444497
=1448125200000000// 275.61
=1448128800000000// 274.72
=1448132400000000// 274.41
=1448136000000000// 274.471423134
=1448139600000000// 274.72
=1448143200000000// 273.934623288
=1448146800000000// 274.4
=1448150400000000// 273.835867405
=1448154000000000// 273.15
=1448157600000000// 272.804232353
=1448161200000000// 272.42
=1448164800000000// 270.15
=1448168400000000// 270.145960884
=1448172000000000// 269.85
=1448175600000000// 268.81
=1448179200000000// 268.168953195
=1448182800000000// 266.56
=1448186400000000// 265.342686991
=1448190000000000// 265.44
=1448193600000000// 265.38060251
=1448197200000000// 265.32
=1448200800000000// 266.245432799
=1448204400000000// 267.19
=1448208000000000// 269.177650063
=1448211600000000// 270.81
=1448215200000000// 272.09
=1448218800000000// 272.153681636
=1448222400000000// 272.13
=1448226000000000// 271.217324867
=1448229600000000// 270.21
=1448233200000000// 269.926932699
=1448236800000000// 269.59
=1448240400000000// 267.074399677
=1448244000000000// 268.52
=1448247600000000// 269.483115385
=1448251200000000// 270.56
=1448254800000000// 271.15
=1448258400000000// 269.339
=1448262000000000// 269.311456522
=1448265600000000// 269.339
=1448269200000000// 269.339
=1448272800000000// 269.339993007
=1448276400000000// 271.39
=1448280000000000// 271.385109489
=1448283600000000// 271.38
=1448287200000000// 272.599320892
=1448290800000000// 273.87
=1448294400000000// 276.69
=1448298000000000// 276.693136986
=1448301600000000// 278.98
=1448305200000000// 278.930556263
=1448308800000000// 279.51
=1448312400000000// 279.286528789
=1448316000000000// 279.04
=1448319600000000// 277.587491084
=1448323200000000// 275.91
=1448326800000000// 273.56625156
=1448330400000000// 275.18
=1448334000000000// 275.17518637
=1448337600000000// 275.17
=1448341200000000// 274.49
=1448344800000000// 273.26
=1448348400000000// 272.97145269
=1448352000000000// 273.2
=1448355600000000// 272.294359933
=1448359200000000// 271.27
=1448362800000000// 270.890301934
=1448366400000000// 270.46
=1448370000000000// 273.648729017
=1448373600000000// 273.16
=1448377200000000// 275.967093173
=1448380800000000// 279.18
=1448384400000000// 282.51
=1448388000000000// 282.698637569
=1448391600000000// 284.15
=1448395200000000// 284.270133406
=1448398800000000// 284.4
=1448402400000000// 280.367206186
=1448406000000000// 280.05
=1448409600000000// 279.838234293
=1448413200000000// 279.59
=1448416800000000// 278.534138756
=1448420400000000// 277.38
=1448424000000000// 277.15
=1448427600000000// 277.142573248
=1448431200000000// 276.62
=1448434800000000// 276.67
=1448438400000000// 276.80754386
=1448442000000000// 277.15
=1448445600000000// 275.399336134
=1448449200000000// 275.19
=1448452800000000// 275.635624742
=1448456400000000// 276.15
=1448460000000000// 278.368664314
=1448463600000000// 281.1
=1448467200000000// 282.81622049
=1448470800000000// 285.93
=1448474400000000// 286.276416431
=1448478000000000// 286.67
=1448481600000000// 286.37001893
=1448485200000000// 285.98
=1448488800000000// 284.367890365
=1448492400000000// 284.21
=1448496000000000// 283.862438302
=1448499600000000// 283.37
=1448503200000000// 283.272031075
=1448506800000000// 283.14
=1448510400000000// 283.293585311
=1448514000000000// 283.86
=1448517600000000// 284.346019228
=1448521200000000// 284.9
=1448524800000000// 285.043683021
=1448528400000000// 285.22
=1448532000000000// 285.271423077
=1448535600000000// 284.17
=1448539200000000// 283.942242091
=1448542800000000// 283.66
=1448546400000000// 284.248893459
=1448550000000000// 284.86
=1448553600000000// 286.249283658
=1448557200000000// 286.81
=1448560800000000// 288.85
=1448564400000000// 289.83
=1448568000000000// 289.57822389
=1448571600000000// 288.56
=1448575200000000// 288.591350302
=1448578800000000// 287.22
=1448582400000000// 287.643673384
=1448586000000000// 288.13
=1448589600000000// 287.404076621
=1448593200000000// 286.6
=1448596800000000// 288.56
=1448600400000000// 288.564601218
=1448604000000000// 288.85
=1448607600000000// 288.910804049
=1448611200000000// 288.85
=1448614800000000// 288.85
=1448618400000000// 288.85
=1448622000000000// 288.294117949
=1448625600000000// 287.63
=1448629200000000// 287.463685383
=1448632800000000// 286.91
=1448636400000000// 287.029368246
=1448640000000000// 287.15
=1448643600000000// 287.15
=1448647200000000// 287.110257353
=1448650800000000// 286.92
=1448654400000000// 286.44804433
=1448658000000000// 285.95
=1448661600000000// 286.636418083
=1448665200000000// 283.41
=1448668800000000// 283.117391304
=1448672400000000// 282.79
=1448676000000000// 282.449092815
=1448679600000000// 282.08
=1448683200000000// 279.9
=1448686800000000// 279.888571025
=1448690400000000// 279.19
=1448694000000000// 278.8
=1448697600000000// 278.716894686
=1448701200000000// 278.51
=1448704800000000// 278.661513225
=1448708400000000// 277.21
=1448712000000000// 277.205046651
=1448715600000000// 277.2
=1448719200000000// 277.2
=1448722800000000// 277.2
=1448726400000000// 277.2
=1448730000000000// 277.198883657
=1448733600000000// 276.85
=1448737200000000// 277.17
=1448740800000000// 277.123902954
=1448744400000000// 276.94
=1448748000000000// 277.521305278
=1448751600000000// 276.93
=1448755200000000// 276.93
=1448758800000000// 276.93
=1448762400000000// 276.93
=1448766000000000// 276.93
=1448769600000000// 276.2
=1448773200000000// 276.193679126
=1448776800000000// 275.85
=1448780400000000// 275.81
=1448784000000000// 275.818609297
=1448787600000000// 275.84
=1448791200000000// 275.61461851
=1448794800000000// 275.69
=1448798400000000// 275.453191285
=1448802000000000// 275.2
=1448805600000000// 275.678977511
=1448809200000000// 276.2
=1448812800000000// 277.332780764
=1448816400000000// 277.45
=1448820000000000// 278.55
=1448823600000000// 278.7
=1448827200000000// 278.674668916
=1448830800000000// 278.49
=1448834400000000// 277.876230769
=1448838000000000// 276.68
=1448841600000000// 276.585736522
=1448845200000000// 276.46
=1448848800000000// 276.252155848
=1448852400000000// 275.99
=1448856000000000// 275.32363144
=1448859600000000// 274.56
=1448863200000000// 274.56
=1448866800000000// 274.56
=1448870400000000// 274.862931034
=1448874000000000// 275.2
=1448877600000000// 274.709603774
=1448881200000000// 274.91
=1448884800000000// 275.108690491
=1448888400000000// 275.41
=1448892000000000// 275.878894702
=1448895600000000// 276.67
=1448899200000000// 279.520689655
=1448902800000000// 279.93
=1448906400000000// 280.867975754
=1448910000000000// 281.93
=1448913600000000// 282.147939426
=1448917200000000// 282.41
=1448920800000000// 282.584043165
=1448924400000000// 281.64
=1448928000000000// 281.436033497
=1448931600000000// 281.15
=1448935200000000// 280.946757796
=1448938800000000// 280.66
=1448942400000000// 280.774085202
=1448946000000000// 280.51
=1448949600000000// 280.65353726
=1448953200000000// 280.82
=1448956800000000// 280.815426315
=1448960400000000// 280.81
=1448964000000000// 281.616319893
=1448967600000000// 281.41
=1448971200000000// 281.52425
=1448974800000000// 281.67
=1448978400000000// 281.46144544
=1448982000000000// 281.2
=1448985600000000// 280.533882438
=1448989200000000// 280.5
=1448992800000000// 280.49064803
=1448996400000000// 280.48
=1449000000000000// 280.252038293
=1449003600000000// 279.98
=1449007200000000// 277.282044723
=1449010800000000// 276.98
=1449014400000000// 276.331391231
=1449018000000000// 275.48
=1449021600000000// 274.670513578
=1449025200000000// 273.66
=1449028800000000// 272.036323315
=1449032400000000// 273.13
=1449036000000000// 273.154043984
=1449039600000000// 273.18
=1449043200000000// 272.572672817
=1449046800000000// 271.88
=1449050400000000// 271.726208364
=1449054000000000// 271.89
=1449057600000000// 272.230568793
=1449061200000000// 272.65
=1449064800000000// 273.766855975
=1449068400000000// 275.2
=1449072000000000// 275.44
=1449075600000000// 275.439884361
=1449079200000000// 276.015497512
=1449082800000000// 275.41
=1449086400000000// 275.126150108
=1449090000000000// 274.82
=1449093600000000// 274.311485911
=1449097200000000// 274.16
=1449100800000000// 274.003027762
=1449104400000000// 273.82
=1449108000000000// 273.668762453
=1449111600000000// 273.51
=1449115200000000// 272.5
=1449118800000000// 271.85
=1449122400000000// 271.84748579
=1449126000000000// 271.151242895
=1449129600000000// 271.51
=1449133200000000// 271.193496778
=1449136800000000// 270.87
=1449140400000000// 270.690574442
=1449144000000000// 270.51
=1449147600000000// 270.955068894
=1449151200000000// 272.49
=1449154800000000// 272.872181961
=1449158400000000// 273.85
=1449162000000000// 273.976164237
=1449165600000000// 274.15
=1449169200000000// 274.98
=1449172800000000// 274.960949574
=1449176400000000// 276.105954812
=1449180000000000// 273.42
=1449183600000000// 273.263501259
=1449187200000000// 272.85
=1449190800000000// 269.113346939
=1449194400000000// 272.15
=1449198000000000// 272.15
=1449201600000000// 272.15
=1449205200000000// 271.83
=1449208800000000// 271.770463442
=1449212400000000// 271.51
=1449216000000000// 271.668979196
=1449219600000000// 271.83
=1449223200000000// 271.51
=1449226800000000// 271.511119182
=1449230400000000// 267.83213098
=1449234000000000// 272.15
=1449237600000000// 273.47
=1449241200000000// 273.470310982
=1449244800000000// 273.61
=1449248400000000// 273.611444444
=1449252000000000// 274.39
=1449255600000000// 274.656882415
=1449259200000000// 274.6
=1449262800000000// 274.381078093
=1449266400000000// 274.13
=1449270000000000// 273.996747038
=1449273600000000// 273.84
=1449277200000000// 269.977838447
=1449280800000000// 272.34
=1449284400000000// 272.550906082
=1449288000000000// 272.82
=1449291600000000// 272.49
=1449295200000000// 272.450127932
=1449298800000000// 272.15
=1449302400000000// 271.860383219
=1449306000000000// 271.53
=1449309600000000// 267.953060553
=1449313200000000// 270.9
=1449316800000000// 270.785596708
=1449320400000000// 270.65
=1449324000000000// 270.980255052
=1449327600000000// 271.38
=1449331200000000// 275.224174793
=1449334800000000// 272.82
=1449338400000000// 273.839799971
=1449342000000000// 275.02
=1449345600000000// 276.160243027
=1449349200000000// 277.38
=1449352800000000// 274.740100184
=1449356400000000// 274.93
=1449360000000000// 273.587890295
=1449363600000000// 272.13
=1449367200000000// 271.856145673
=1449370800000000// 271.57
=1449374400000000// 272.15
=1449378000000000// 271.8
=1449381600000000// 271.800321605
=1449385200000000// 271.83
=1449388800000000// 271.829808573
=1449392400000000// 268.69212474
=1449396000000000// 271.14
=1449399600000000// 271.16
=1449403200000000// 271.166232945
=1449406800000000// 273.036116473
=1449410400000000// 272.79
=1449414000000000// 274.635575348
=1449417600000000// 276.87
=1449421200000000// 278.745172121
=1449424800000000// 281.3
=1449428400000000// 283.93
=1449432000000000// 283.912571275
=1449435600000000// 281.948956439
=1449439200000000// 282.49
=1449442800000000// 280.593077133
=1449446400000000// 278.46
=1449450000000000// 275.179001157
=1449453600000000// 278.93
=1449457200000000// 279.06655348
=1449460800000000// 279.21
=1449464400000000// 278.81
=1449468000000000// 278.56
=1449471600000000// 278.17116453
=1449475200000000// 278.51
=1449478800000000// 278.340577903
=1449482400000000// 278.14
=1449486000000000// 277.69239294
=1449489600000000// 277.16
=1449493200000000// 276.152661462
=1449496800000000// 277.46
=1449500400000000// 277.987996765
=1449504000000000// 278.73
=1449507600000000// 278.454491885
=1449511200000000// 277.96
=1449514800000000// 278.79
=1449518400000000// 278.766631174
=1449522000000000// 280.053509468
=1449525600000000// 277.47
=1449529200000000// 277.22407573
=1449532800000000// 276.91
=1449536400000000// 274.26438992
=1449540000000000// 276.63
=1449543600000000// 276.858524775
=1449547200000000// 277.15
=1449550800000000// 276.46
=1449554400000000// 276.36947611
=1449558000000000// 275.47
=1449561600000000// 275.789293094
=1449565200000000// 276.15
=1449568800000000// 274.458448246
=1449572400000000// 276.39
=1449576000000000// 276.381026563
=1449579600000000// 276.37
=1449583200000000// 277.128038011
=1449586800000000// 278.02
=1449590400000000// 280.472331766
=1449594000000000// 281.24
=1449597600000000// 282.700809322
=1449601200000000// 284.65
=1449604800000000// 284.764062016
=1449608400000000// 284.93
=1449612000000000// 282.616866248
=1449615600000000// 282.43
=1449619200000000// 281.834003866
=1449622800000000// 280.91
=1449626400000000// 280.798151957
=1449630000000000// 280.63
=1449633600000000// 279.577322214
=1449637200000000// 280.15
=1449640800000000// 280.15
=1449644400000000// 280.51
=1449648000000000// 280.552724085
=1449651600000000// 280.86
=1449655200000000// 280.049041802
=1449658800000000// 280.66
=1449662400000000// 280.576708749
=1449666000000000// 280.44
=1449669600000000// 281.043357509
=1449673200000000// 281.87
=1449676800000000// 283.629975501
=1449680400000000// 284.14
=1449684000000000// 284.577053824
=1449687600000000// 285.4
=1449691200000000// 285.417872839
=1449694800000000// 285.44
=1449698400000000// 282.567330296
=1449702000000000// 280.67
=1449705600000000// 280.566691805
=1449709200000000// 280.23
=1449712800000000// 280.092648987
=1449716400000000// 279.88
=1449720000000000// 278.448580184
=1449723600000000// 279.44
=1449727200000000// 279.487303676
=1449730800000000// 279.54
=1449734400000000// 278.457499328
=1449738000000000// 277.25
=1449741600000000// 277.266204129
=1449745200000000// 277.15
=1449748800000000// 277.597399267
=1449752400000000// 278.08
=1449756000000000// 279.526613088
=1449759600000000// 281.44
=1449763200000000// 283.703159091
=1449766800000000// 285.81
=1449770400000000// 285.824740867
=1449774000000000// 285.86
=1449777600000000// 285.766863458
=1449781200000000// 285.65
=1449784800000000// 285.794633156
=1449788400000000// 284.65
=1449792000000000// 284.3068
=1449795600000000// 283.87
=1449799200000000// 283.127154628
=1449802800000000// 282.17
=1449806400000000// 282.24680597
=1449810000000000// 281.22
=1449813600000000// 280.435500498
=1449817200000000// 279.56
=1449820800000000// 279.569371398
=1449824400000000// 279.58
=1449828000000000// 277.810807608
=1449831600000000// 278.86
=1449835200000000// 279.376151334
=1449838800000000// 279.92
=1449842400000000// 280.518170991
=1449846000000000// 281.15
=1449849600000000// 285.026038596
=1449853200000000// 285.12
=1449856800000000// 286.42
=1449860400000000// 286.15
=1449864000000000// 286.216852244
=1449867600000000// 286.48
=1449871200000000// 286.912480876
=1449874800000000// 286.48
=1449878400000000// 286.465752001
=1449882000000000// 286.45
=1449885600000000// 286.681182856
=1449889200000000// 286.93
=1449892800000000// 287.15
=1449896400000000// 287.83
=1449900000000000// 287.835963989
=1449903600000000// 288.909481994
=1449907200000000// 287.84
=1449910800000000// 288.682298819
=1449914400000000// 289.53
=1449918000000000// 289.333205919
=1449921600000000// 289.13
=1449925200000000// 290.086705584
=1449928800000000// 290.18
=1449932400000000// 291.02297493
=1449936000000000// 291.93
=1449939600000000// 292.39
=1449943200000000// 292.444951238
=1449946800000000// 293.14
=1449950400000000// 292.914177668
=1449954000000000// 292.67
=1449957600000000// 291.554024494
=1449961200000000// 291.71
=1449964800000000// 290.976831253
=1449968400000000// 290.17
=1449972000000000// 289.802770883
=1449975600000000// 289.41
=1449979200000000// 288.81
=1449982800000000// 288.805533153
=1449986400000000// 288.55
=1449990000000000// 288.48
=1449993600000000// 288.503399884
=1449997200000000// 288.56
=1450000800000000// 288.572412587
=1450004400000000// 287.85
=1450008000000000// 287.50936439
=1450011600000000// 287.15
=1450015200000000// 287.625594493
=1450018800000000// 288.15
=1450022400000000// 289.623752881
=1450026000000000// 288.64
=1450029600000000// 288.41
=1450033200000000// 288.9
=1450036800000000// 288.905109667
=1450040400000000// 288.92
=1450044000000000// 289.623431455
=1450047600000000// 288.93
=1450051200000000// 288.906491277
=1450054800000000// 288.88
=1450058400000000// 289.144227756
=1450062000000000// 289.43
=1450065600000000// 289.85
=1450069200000000// 290.15
=1450072800000000// 290.154870286
=1450076400000000// 290.604435143
=1450080000000000// 290.85
=1450083600000000// 288.859720872
=1450087200000000// 286.85
=1450090800000000// 286.501846709
=1450094400000000// 286.15
=1450098000000000// 285.201649025
=1450101600000000// 284.93
=1450105200000000// 285.073957447
=1450108800000000// 285.26
=1450112400000000// 284.693280554
=1450116000000000// 283.64
=1450119600000000// 283.48
=1450123200000000// 281.49
=1450126800000000// 281.615026178
=1450130400000000// 282.21
=1450134000000000// 281.718063112
=1450137600000000// 281.15
=1450141200000000// 280.411510204
=1450144800000000// 280.15
=1450148400000000// 279.710403248
=1450152000000000// 279.21
=1450155600000000// 278.83
=1450159200000000// 278.827193145
=1450162800000000// 278.81
=1450166400000000// 278.337345133
=1450170000000000// 277.83
=1450173600000000// 277.674244898
=1450177200000000// 277.41
=1450180800000000// 277.414533351
=1450184400000000// 277.42
=1450188000000000// 277.678499275
=1450191600000000// 278.15
=1450195200000000// 278.959017975
=1450198800000000// 278.66
=1450202400000000// 278.674129513
=1450206000000000// 279.2
=1450209600000000// 278.81
=1450213200000000// 278.882002435
=1450216800000000// 279.16
=1450220400000000// 278.888250379
=1450224000000000// 278.56
=1450227600000000// 277.033409836
=1450231200000000// 278.52
=1450234800000000// 277.907876525
=1450238400000000// 277.15
=1450242000000000// 275.85
=1450245600000000// 275.85
=1450249200000000// 275.85
=1450252800000000// 275.85
=1450256400000000// 275.85
=1450260000000000// 276.364747851
=1450263600000000// 275.4
=1450267200000000// 275.391991137
=1450270800000000// 275.38
=1450274400000000// 277.864830839
=1450278000000000// 281.67
=1450281600000000// 283.344196995
=1450285200000000// 282.69
=1450288800000000// 284.91
=1450292400000000// 284.65
=1450296000000000// 284.65
=1450299600000000// 284.65
=1450303200000000// 284.229353444
=1450306800000000// 284.46
=1450310400000000// 284.109980447
=1450314000000000// 283.68
=1450317600000000// 281.821142857
=1450321200000000// 279.56
=1450324800000000// 277.577613766
=1450328400000000// 276.56
=1450332000000000// 275.395149067
=1450335600000000// 274.21
=1450339200000000// 273.86474056
=1450342800000000// 273.5
=1450346400000000// 271.357540325
=1450350000000000// 272.7
=1450353600000000// 272.66
=1450357200000000// 272.656592798
=1450360800000000// 273.85
=1450364400000000// 273.64
=1450368000000000// 273.56
=1450371600000000// 273.45
=1450375200000000// 273.459619323
=1450378800000000// 273.984309661
=1450382400000000// 273.21
=1450386000000000// 273.077930201
=1450389600000000// 272.93
=1450393200000000// 272.93
=1450396800000000// 272.93
=1450400400000000// 272.658865672
=1450404000000000// 272.68
=1450407600000000// 272.438562907
=1450411200000000// 272.15
=1450414800000000// 271.82
=1450418400000000// 271.824417784
=1450422000000000// 271.85
=1450425600000000// 271.85
=1450429200000000// 271.85
=1450432800000000// 271.438503579
=1450436400000000// 271.68
=1450440000000000// 271.480031799
=1450443600000000// 271.21
=1450447200000000// 271.632833779
=1450450800000000// 272.27
=1450454400000000// 272.358304425
=1450458000000000// 272.28
=1450461600000000// 273.02
=1450465200000000// 273.020110732
=1450468800000000// 273.34
=1450472400000000// 272.856914759
=1450476000000000// 272.27
=1450479600000000// 272.193037383
=1450483200000000// 272.1
=1450486800000000// 271.891382224
=1450490400000000// 272.37
=1450494000000000// 272.252532322
=1450497600000000// 272.11
=1450501200000000// 271.93
=1450504800000000// 270.86
=1450508400000000// 270.3
=1450512000000000// 269.19
=1450515600000000// 269.15227535
=1450519200000000// 267.27
=1450522800000000// 267.270627586
=1450526400000000// 267.34
=1450530000000000// 267.343033195
=1450533600000000// 269.14
=1450537200000000// 269.74
=1450540800000000// 271.24
=1450544400000000// 272.29
=1450548000000000// 272.311681574
=1450551600000000// 273.85
=1450555200000000// 273.843149324
=1450558800000000// 272.647427621
=1450562400000000// 272.39
=1450566000000000// 271.614137087
=1450569600000000// 270.8
=1450573200000000// 269.95
=1450576800000000// 269.950058285
=1450580400000000// 269.96
=1450584000000000// 269.934247525
=1450587600000000// 270.09
=1450591200000000// 270.44
=1450594800000000// 270.61
=1450598400000000// 270.621674794
=1450602000000000// 271.24
=1450605600000000// 271.77
=1450609200000000// 272.07
=1450612800000000// 273.02
=1450616400000000// 273.709760369
=1450620000000000// 274.52
=1450623600000000// 278.22
=1450627200000000// 279.39
=1450630800000000// 281.15
=1450634400000000// 281.76
=1450638000000000// 281.75023854
=1450641600000000// 281.98
=1450645200000000// 281.978510827
=1450648800000000// 280.638255414
=1450652400000000// 280.47
=1450656000000000// 280.622578125
=1450659600000000// 280.78
=1450663200000000// 280.873386718
=1450666800000000// 280.97
=1450670400000000// 281.16
=1450674000000000// 281.57
=1450677600000000// 281.565706696
=1450681200000000// 281.2
=1450684800000000// 281.159564264
=1450688400000000// 278.93
=1450692000000000// 278.934185022
=1450695600000000// 279.251153585
=1450699200000000// 279.58
=1450702800000000// 280.238740291
=1450706400000000// 280.41
=1450710000000000// 281.067909516
=1450713600000000// 281.84
=1450717200000000// 283.46
=1450720800000000// 283.547965278
=1450724400000000// 283.99
=1450728000000000// 284.22564351
=1450731600000000// 284.47
=1450735200000000// 285.371120226
=1450738800000000// 284.35
=1450742400000000// 284.620638298
=1450746000000000// 284.92
=1450749600000000// 284.92
=1450753200000000// 284.92
=1450756800000000// 284.91
=1450760400000000// 284.903290735
=1450764000000000// 284.56
=1450767600000000// 284.51011019
=1450771200000000// 284.16115987
=1450774800000000// 283.77
=1450778400000000// 281.355890649
=1450782000000000// 281.39
=1450785600000000// 280.891535401
=1450789200000000// 280.36
=1450792800000000// 279.989113098
=1450796400000000// 279.6
=1450800000000000// 279.6
=1450803600000000// 279.608476712
=1450807200000000// 281.502240297
=1450810800000000// 281.42
=1450814400000000// 281.856064747
=1450818000000000// 282.35
=1450821600000000// 280.800652052
=1450825200000000// 279.26
=1450828800000000// 279.877721766
=1450832400000000// 280.67
=1450836000000000// 280.836833125
=1450839600000000// 281.05
=1450843200000000// 282.6859254
=1450846800000000// 281.34
=1450850400000000// 282.944597413
=1450854000000000// 284.65
=1450857600000000// 285.276820652
=1450861200000000// 285.97
=1450864800000000// 286.802427541
=1450868400000000// 286.81
=1450872000000000// 287.434862967
=1450875600000000// 288.15
=1450879200000000// 288.910508426
=1450882800000000// 289.79
=1450886400000000// 289.923985806
=1450890000000000// 290.3
=1450893600000000// 289.913251313
=1450897200000000// 289.49
=1450900800000000// 288.051042902
=1450904400000000// 286.44
=1450908000000000// 287.562860709
=1450911600000000// 286.12
=1450915200000000// 286.133971858
=1450918800000000// 286.15
=1450922400000000// 286.131148459
=1450926000000000// 286.11
=1450929600000000// 285.634644128
=1450933200000000// 286.38
=1450936800000000// 283.725223196
=1450940400000000// 281.04
=1450944000000000// 279.725038728
=1450947600000000// 278.34
=1450951200000000// 276.926120996
=1450954800000000// 276.75
=1450958400000000// 276.10330618
=1450962000000000// 275.42
=1450965600000000// 277.196397894
=1450969200000000// 279.04
=1450972800000000// 281.56
=1450976400000000// 281.565838742
=1450980000000000// 282.48
=1450983600000000// 282.457655075
=1450987200000000// 282.73
=1450990800000000// 281.68
=1450994400000000// 281.606495979
=1450998000000000// 280.32
=1451001600000000// 280.320041106
=1451005200000000// 280.61
=1451008800000000// 280.73
=1451012400000000// 280.873935386
=1451016000000000// 281.18
=1451019600000000// 281.07
=1451023200000000// 281.4
=1451026800000000// 282.15
=1451030400000000// 281.4
=1451034000000000// 280.9
=1451037600000000// 280.07
=1451041200000000// 279.57
=1451044800000000// 279.427950117
=1451048400000000// 279.07
=1451052000000000// 280.55
=1451055600000000// 281.45
=1451059200000000// 281.9
=1451062800000000// 281.901706495
=1451066400000000// 282.87
=1451070000000000// 282.867158857
=1451073600000000// 283.01
=1451077200000000// 280.46
=1451080800000000// 279.86
=1451084400000000// 278.57
=1451088000000000// 278.56581974
=1451091600000000// 278.40740987
=1451095200000000// 278.05
=1451098800000000// 277.73
=1451102400000000// 277.89
=1451106000000000// 278.4
=1451109600000000// 278.32
=1451113200000000// 278.48
=1451116800000000// 279.02
=1451120400000000// 279.26
=1451124000000000// 279.62
=1451127600000000// 279.58
=1451131200000000// 279.76
=1451134800000000// 280.09
=1451138400000000// 281.02
=1451142000000000// 281.11
=1451145600000000// 281.35
=1451149200000000// 281.369490446
=1451152800000000// 282.97
=1451156400000000// 283.272816754
=1451160000000000// 283.19
=1451163600000000// 284.18
=1451167200000000// 284.283353052
=1451170800000000// 285.42
=1451174400000000// 285.43892729
=1451178000000000// 286.100463645
=1451181600000000// 286.01
=1451185200000000// 286.7
=1451188800000000// 287.1
=1451192400000000// 287.03
=1451196000000000// 286.44
=1451199600000000// 285.81
=1451203200000000// 285.65
=1451206800000000// 283.19
=1451210400000000// 283.19
=1451214000000000// 281.86
=1451217600000000// 280.38
=1451221200000000// 279.47
=1451224800000000// 279.469797131
=1451228400000000// 278.77
=1451232000000000// 278.84
=1451235600000000// 278.48
=1451239200000000// 278.1
=1451242800000000// 277.43
=1451246400000000// 277.13
=1451250000000000// 277.08
=1451253600000000// 276.82
=1451257200000000// 276.818059535
=1451260800000000// 276.37
=1451264400000000// 276.359252059
=1451268000000000// 276.09
=1451271600000000// 276.088447335
=1451275200000000// 275.72
=1451278800000000// 275.714810649
=1451282400000000// 275.27
=1451286000000000// 275.24
=1451289600000000// 274.77
=1451293200000000// 274.67
=1451296800000000// 274.81
=1451300400000000// 274.94
=1451304000000000// 274.81
=1451307600000000// 274.844648423
=1451311200000000// 275.27
=1451314800000000// 275.36
=1451318400000000// 275.55191136
=1451322000000000// 275.37
=1451325600000000// 275.83
=1451329200000000// 276.44517653
=1451332800000000// 275.8
=1451336400000000// 277.49
=1451340000000000// 277.871955056
=1451343600000000// 280.38
=1451347200000000// 280.396766451
=1451350800000000// 281.56
=1451354400000000// 281.551344681
=1451358000000000// 280.43
=1451361600000000// 280.15
=1451365200000000// 279.95
=1451368800000000// 279.7
=1451372400000000// 279.69
=1451376000000000// 279.67890883
=1451379600000000// 276.6
=1451383200000000// 276.49
=1451386800000000// 275.77
=1451390400000000// 275.31
=1451394000000000// 274.73
=1451397600000000// 274.88
=1451401200000000// 274.78
=1451404800000000// 274.81672028
=1451408400000000// 274.78
=1451412000000000// 274.742338252
=1451415600000000// 274.57
=1451419200000000// 273.68
=1451422800000000// 273.678628129
=1451426400000000// 273.519314064
=1451430000000000// 273.65
=1451433600000000// 273.625972881
=1451437200000000// 273.6
=1451440800000000// 273.44
=1451444400000000// 273.439682652
=1451448000000000// 273.19
=1451451600000000// 273.187234568
=1451455200000000// 273.03
=1451458800000000// 273.05
=1451462400000000// 273.05
=1451466000000000// 273.055160288
=1451469600000000// 273.63
=1451473200000000// 273.57
=1451476800000000// 273.68
=1451480400000000// 273.62
=1451484000000000// 273.620628563
=1451487600000000// 274.25
=1451491200000000// 274.313481931
=1451494800000000// 274.43
=1451498400000000// 274.59
=1451502000000000// 274.48
=1451505600000000// 274.28550421
=1451509200000000// 273.77
=1451512800000000// 273.61
=1451516400000000// 273.605644481
=1451520000000000// 272.860564342
=1451523600000000// 272.97
=1451527200000000// 272.36
=1451530800000000// 272.354287342
=1451534400000000// 272.02
=1451538000000000// 271.88
=1451541600000000// 271.75
=1451545200000000// 271.73
=1451548800000000// 271.69
=1451552400000000// 271.57
=1451556000000000// 271.495738318
=1451559600000000// 271.36
=1451563200000000// 271.36
=1451566800000000// 271.33
=1451570400000000// 271.42
=1451574000000000// 271.77
=1451577600000000// 271.812757844
=1451581200000000// 272.26
=1451584800000000// 272.09
=1451588400000000// 272.174731861
=1451592000000000// 272.17
=1451595600000000// 272.02
=1451599200000000// 271.998513369
=1451602800000000// 271.82
=1451606400000000// 271.812356081
=1451610000000000// 271.407678041
=1451613600000000// 271.81
=1451617200000000// 271.3
=1451620800000000// 271.249790754
=1451624400000000// 270.0
=1451628000000000// 269.6
=1451631600000000// 269.408755287
=1451635200000000// 269.58
=1451638800000000// 269.2
=1451642400000000// 269.07
=1451646000000000// 269.02
=1451649600000000// 269.02
=1451653200000000// 269.85
=1451656800000000// 270.24
=1451660400000000// 270.13
=1451664000000000// 270.52
=1451667600000000// 270.530277136
=1451671200000000// 271.32
=1451674800000000// 271.51
=1451678400000000// 271.01
=1451682000000000// 271.007707614
=1451685600000000// 270.8
=1451689200000000// 270.793617021
=1451692800000000// 269.7
=1451696400000000// 269.698673696
=1451700000000000// 270.31
=1451703600000000// 270.320951843
=1451707200000000// 270.86
=1451710800000000// 270.77
=1451714400000000// 270.769810627
=1451718000000000// 270.75
=1451721600000000// 270.54
=1451725200000000// 270.42
=1451728800000000// 270.05
=1451732400000000// 269.75
=1451736000000000// 269.84
=1451739600000000// 271.34
=1451743200000000// 272.46
=1451746800000000// 273.92
=1451750400000000// 273.917444593
=1451754000000000// 274.99
=1451757600000000// 276.3
=1451761200000000// 276.186259025
=1451764800000000// 276.53
=1451768400000000// 274.74
=1451772000000000// 274.681423453
=1451775600000000// 273.24
=1451779200000000// 273.23561939
=1451782800000000// 272.72
=1451786400000000// 272.719631884
=1451790000000000// 272.59
=1451793600000000// 272.61
=1451797200000000// 272.61
=1451800800000000// 272.59
=1451804400000000// 272.09
=1451808000000000// 272.078471664
=1451811600000000// 271.05
=1451815200000000// 270.98734398
=1451818800000000// 270.519633288
=1451822400000000// 269.98
=1451826000000000// 269.178160752
=1451829600000000// 270.4
=1451833200000000// 271.047739095
=1451836800000000// 271.72
=1451840400000000// 272.92
=1451844000000000// 272.941416743
=1451847600000000// 273.08
=1451851200000000// 272.78922543
=1451854800000000// 272.47
=1451858400000000// 272.461705548
=1451862000000000// 272.37
=1451865600000000// 272.022289106
=1451869200000000// 271.62
=1451872800000000// 271.39183075
=1451876400000000// 271.14
=1451880000000000// 270.72
=1451883600000000// 270.717763176
=1451887200000000// 270.51
=1451890800000000// 270.478315789
=1451894400000000// 269.9
=1451898000000000// 269.90151197
=1451901600000000// 269.98
=1451905200000000// 269.78
=1451908800000000// 269.95
=1451912400000000// 270.37
=1451916000000000// 271.58
=1451919600000000// 272.5
=1451923200000000// 273.66
=1451926800000000// 273.665672623
=1451930400000000// 273.97
=1451934000000000// 273.952050343
=1451937600000000// 273.99
=1451941200000000// 272.66
=1451944800000000// 272.65766113
=1451948400000000// 271.898537988
=1451952000000000// 271.12
=1451955600000000// 269.672196707
=1451959200000000// 269.87
=1451962800000000// 268.56
=1451966400000000// 268.455473868
=1451970000000000// 268.0
=1451973600000000// 267.46
=1451977200000000// 267.28356658
=1451980800000000// 266.93
=1451984400000000// 266.32
=1451988000000000// 266.30058246
=1451991600000000// 265.75
=1451995200000000// 265.7
=1451998800000000// 267.49
=1452002400000000// 268.82
=1452006000000000// 270.53
=1452009600000000// 270.563459807
=1452013200000000// 272.5
=1452016800000000// 273.17
=1452020400000000// 273.58
=1452024000000000// 273.25
=1452027600000000// 273.234433675
=1452031200000000// 270.687216837
=1452034800000000// 270.84
=1452038400000000// 270.222713885
=1452042000000000// 269.59
=1452045600000000// 269.15
=1452049200000000// 269.139737362
=1452052800000000// 268.36
=1452056400000000// 267.63
=1452060000000000// 267.43
=1452063600000000// 266.98
=1452067200000000// 266.82
=1452070800000000// 266.94
=1452074400000000// 267.2
=1452078000000000// 267.1
=1452081600000000// 267.45
=1452085200000000// 268.063900695
=1452088800000000// 269.89
=1452092400000000// 271.864034483
=1452096000000000// 274.26
=1452099600000000// 277.27
=1452103200000000// 278.2
=1452106800000000// 278.09651048
=1452110400000000// 277.56
=1452114000000000// 275.92
=1452117600000000// 275.836431373
=1452121200000000// 274.700702525
=1452124800000000// 273.5
=1452128400000000// 273.13
=1452132000000000// 273.129644363
=1452135600000000// 272.9
=1452139200000000// 272.794289153
=1452142800000000// 273.04
=1452146400000000// 272.7
=1452150000000000// 272.02
=1452153600000000// 271.98
=1452157200000000// 272.14
=1452160800000000// 271.62
=1452164400000000// 271.591321133
=1452168000000000// 271.18
=1452171600000000// 271.527050912
=1452175200000000// 273.54
=1452178800000000// 275.832022119
=1452182400000000// 278.27
=1452186000000000// 281.22
=1452189600000000// 281.89
=1452193200000000// 281.786728033
=1452196800000000// 281.81
=1452200400000000// 278.44
=1452204000000000// 278.290243765
=1452207600000000// 277.43
=1452211200000000// 277.384195944
=1452214800000000// 275.701597972
=1452218400000000// 277.11
=1452222000000000// 278.01
=1452225600000000// 277.918168786
=1452229200000000// 278.28
=1452232800000000// 278.3
=1452236400000000// 278.33
=1452240000000000// 278.326730331
=1452243600000000// 277.71
=1452247200000000// 277.95
=1452250800000000// 278.17
=1452254400000000// 278.171943591
=1452258000000000// 278.75
=1452261600000000// 278.760712364
=1452265200000000// 279.97
=1452268800000000// 280.38
=1452272400000000// 280.393319954
=1452276000000000// 281.39
=1452279600000000// 281.492078652
=1452283200000000// 281.67
=1452286800000000// 281.734819244
=1452290400000000// 281.8
=1452294000000000// 281.868982726
=1452297600000000// 281.94
=1452301200000000// 281.91
=1452304800000000// 281.909139138
=1452308400000000// 281.76
=1452312000000000// 281.739010008
=1452315600000000// 281.06
=1452319200000000// 280.52
=1452322800000000// 280.55
=1452326400000000// 280.458340218
=1452330000000000// 280.16
=1452333600000000// 277.817719501
=1452337200000000// 280.2
=1452340800000000// 279.724608567
=1452344400000000// 279.21
=1452348000000000// 279.831275272
=1452351600000000// 280.53
=1452355200000000// 280.401673469
=1452358800000000// 281.12
=1452362400000000// 281.383025117
=1452366000000000// 281.65
=1452369600000000// 281.873239918
=1452373200000000// 282.11
=1452376800000000// 281.534326226
=1452380400000000// 282.07
=1452384000000000// 281.833897369
=1452387600000000// 281.52
=1452391200000000// 280.053120527
=1452394800000000// 278.39
=1452398400000000// 275.75
=1452402000000000// 275.734026789
=1452405600000000// 273.63
=1452409200000000// 273.611641985
=1452412800000000// 272.818950676
=1452416400000000// 272.02
=1452420000000000// 269.83
=1452423600000000// 269.824807218
=1452427200000000// 268.618785621
=1452430800000000// 268.23
=1452434400000000// 266.64
=1452438000000000// 266.36
=1452441600000000// 265.78
=1452445200000000// 265.16
=1452448800000000// 264.63
=1452452400000000// 264.688261501
=1452456000000000// 263.25
=1452459600000000// 261.88
=1452463200000000// 261.88010025
=1452466800000000// 261.504540284
=1452470400000000// 261.11
=1452474000000000// 260.4
=1452477600000000// 260.397790828
=1452481200000000// 259.61
=1452484800000000// 259.578892039
=1452488400000000// 259.48
=1452492000000000// 259.41
=1452495600000000// 259.275255419
=1452499200000000// 259.14
=1452502800000000// 258.72
=1452506400000000// 259.23
=1452510000000000// 259.233073552
=1452513600000000// 257.820632911
=1452517200000000// 259.91
=1452520800000000// 261.063767028
=1452524400000000// 262.26
=1452528000000000// 264.76
=1452531600000000// 265.7
=1452535200000000// 265.704720411
=1452538800000000// 266.51
=1452542400000000// 266.512953989
=1452546000000000// 267.887833812
=1452549600000000// 267.13
=1452553200000000// 267.315637076
=1452556800000000// 267.51
=1452560400000000// 269.555716245
=1452564000000000// 269.32
=1452567600000000// 270.96
=1452571200000000// 271.022576271
=1452574800000000// 271.95
=1452578400000000// 271.94
=1452582000000000// 271.858940803
=1452585600000000// 271.56
=1452589200000000// 270.27
=1452592800000000// 270.02
=1452596400000000// 270.17
=1452600000000000// 270.168354077
=1452603600000000// 270.14
=1452607200000000// 268.429016393
=1452610800000000// 266.48
=1452614400000000// 264.33
=1452618000000000// 263.69
=1452621600000000// 263.68281592
=1452625200000000// 262.96440796
=1452628800000000// 262.95
=1452632400000000// 262.768189655
=1452636000000000// 262.58
=1452639600000000// 261.798170985
=1452643200000000// 260.96
=1452646800000000// 259.458033965
=1452650400000000// 260.34
=1452654000000000// 259.1
=1452657600000000// 258.959339074
=1452661200000000// 258.39
=1452664800000000// 257.95
=1452668400000000// 257.837032787
=1452672000000000// 257.356023931
=1452675600000000// 256.77
=1452679200000000// 256.26
=1452682800000000// 256.273145963
=1452686400000000// 253.55021529
=1452690000000000// 257.6
=1452693600000000// 258.995821806
=1452697200000000// 260.69
=1452700800000000// 262.047271718
=1452704400000000// 263.2
=1452708000000000// 264.065593197
=1452711600000000// 264.97
=1452715200000000// 265.414609092
=1452718800000000// 265.9
=1452722400000000// 266.95398205
=1452726000000000// 266.5
=1452729600000000// 266.811586772
=1452733200000000// 267.17
=1452736800000000// 267.635019434
=1452740400000000// 268.17
=1452744000000000// 269.13
=1452747600000000// 269.138562509
=1452751200000000// 269.64
=1452754800000000// 269.666213247
=1452758400000000// 269.690379816
=1452762000000000// 269.74
=1452765600000000// 270.301899468
=1452769200000000// 269.76
=1452772800000000// 270.316584681
=1452776400000000// 270.95
=1452780000000000// 272.907387464
=1452783600000000// 275.22
=1452787200000000// 277.157899114
=1452790800000000// 278.47
=1452794400000000// 279.816544393
=1452798000000000// 281.25
=1452801600000000// 281.680386513
=1452805200000000// 282.15
=1452808800000000// 280.716720721
=1452812400000000// 280.26
=1452816000000000// 279.628336536
=1452819600000000// 278.88
=1452823200000000// 278.786584244
=1452826800000000// 278.68
=1452830400000000// 278.3
=1452834000000000// 278.299684196
=1452837600000000// 278.16
=1452841200000000// 278.153260274
=1452844800000000// 278.89
=1452848400000000// 279.64
=1452852000000000// 279.282419355
=1452855600000000// 279.13
=1452859200000000// 278.887987372
=1452862800000000// 278.59
=1452866400000000// 279.013487962
=1452870000000000// 279.55
=1452873600000000// 278.89
=1452877200000000// 278.886720467
=1452880800000000// 279.834965121
=1452884400000000// 278.5
=1452888000000000// 278.643659072
=1452891600000000// 278.8
=1452895200000000// 278.285395259
=1452898800000000// 278.44
=1452902400000000// 275.918898072
=1452906000000000// 272.96
=1452909600000000// 272.15
=1452913200000000// 272.15
=1452916800000000// 272.15
=1452920400000000// 272.13
=1452924000000000// 272.09
=1452927600000000// 272.1
=1452931200000000// 272.099532787
=1452934800000000// 271.472002498
=1452938400000000// 272.07
=1452942000000000// 272.13
=1452945600000000// 272.13
=1452949200000000// 272.1
=1452952800000000// 272.1
=1452956400000000// 272.1
=1452960000000000// 272.14
=1452963600000000// 272.07
=1452967200000000// 271.87
=1452970800000000// 271.893351351
=1452974400000000// 271.768630137
=1452978000000000// 271.67
=1452981600000000// 271.23
=1452985200000000// 271.226513761
=1452988800000000// 270.57
=1452992400000000// 270.564518112
=1452996000000000// 269.84
=1452999600000000// 269.828580424
=1453003200000000// 269.0
=1453006800000000// 268.34
=1453010400000000// 268.340444507
=1453014000000000// 268.37
=1453017600000000// 267.81
=1453021200000000// 266.9
=1453024800000000// 266.91
=1453028400000000// 266.908289867
=1453032000000000// 266.51
=1453035600000000// 266.0
=1453039200000000// 264.87
=1453042800000000// 264.19
=1453046400000000// 263.82
=1453050000000000// 263.813338078
=1453053600000000// 263.37
=1453057200000000// 262.48
=1453060800000000// 262.249808917
=1453064400000000// 261.7
=1453068000000000// 259.53
=1453071600000000// 259.52768595
=1453075200000000// 259.146230419
=1453078800000000// 258.73
=1453082400000000// 258.56
=1453086000000000// 258.553633763
=1453089600000000// 258.06
=1453093200000000// 257.25
=1453096800000000// 257.245469319
=1453100400000000// 256.59
=1453104000000000// 256.577130435
=1453107600000000// 255.75
=1453111200000000// 255.719178396
=1453114800000000// 255.79
=1453118400000000// 255.82
=1453122000000000// 256.59
=1453125600000000// 257.33
=1453129200000000// 257.880880929
=1453132800000000// 259.18
=1453136400000000// 260.61
=1453140000000000// 260.726360053
=1453143600000000// 261.3
=1453147200000000// 261.063479711
=1453150800000000// 260.8
=1453154400000000// 259.657191781
=1453158000000000// 259.93
=1453161600000000// 259.938811093
=1453165200000000// 259.95
=1453168800000000// 259.801937012
=1453172400000000// 259.61
=1453176000000000// 258.421601274
=1453179600000000// 258.81
=1453183200000000// 258.08
=1453186800000000// 258.059292818
=1453190400000000// 257.852743918
=1453194000000000// 257.6
=1453197600000000// 255.293766165
=1453201200000000// 257.39
=1453204800000000// 257.614752475
=1453208400000000// 257.89
=1453212000000000// 258.707849369
=1453215600000000// 259.75
=1453219200000000// 260.26583917
=1453222800000000// 263.11
=1453226400000000// 263.818608782
=1453230000000000// 264.69
=1453233600000000// 265.081517426
=1453237200000000// 265.57
=1453240800000000// 263.00115663
=1453244400000000// 264.55
=1453248000000000// 264.302
=1453251600000000// 263.93
=1453255200000000// 264.59
=1453258800000000// 264.595038521
=1453262400000000// 264.92
=1453266000000000// 264.85
=1453269600000000// 264.843715332
=1453273200000000// 264.23
=1453276800000000// 264.21
=1453280400000000// 264.39
=1453284000000000// 264.363145674
=1453287600000000// 264.474825796
=1453291200000000// 264.56
=1453294800000000// 264.260341371
=1453298400000000// 265.3
=1453302000000000// 266.23
=1453305600000000// 266.271109017
=1453309200000000// 267.46
=1453312800000000// 267.56
=1453316400000000// 267.589180032
=1453320000000000// 267.33
=1453323600000000// 266.667521079
=1453327200000000// 265.98
=1453330800000000// 265.63
=1453334400000000// 265.629526132
=1453338000000000// 263.93
=1453341600000000// 263.92814965
=1453345200000000// 263.44
=1453348800000000// 263.390327985
=1453352400000000// 261.8
=1453356000000000// 260.99
=1453359600000000// 260.918755515
=1453363200000000// 261.41
=1453366800000000// 261.51
=1453370400000000// 261.411224124
=1453374000000000// 261.77
=1453377600000000// 261.784556701
=1453381200000000// 262.483278351
=1453384800000000// 263.74
=1453388400000000// 265.367452843
=1453392000000000// 267.26
=1453395600000000// 269.25
=1453399200000000// 269.25
=1453402800000000// 269.25
=1453406400000000// 269.350856117
=1453410000000000// 269.47
=1453413600000000// 267.92250567
=1453417200000000// 267.05
=1453420800000000// 266.67751475
=1453424400000000// 266.15
=1453428000000000// 266.340239106
=1453431600000000// 266.58
=1453435200000000// 264.765907275
=1453438800000000// 265.93
=1453442400000000// 265.925204879
=1453446000000000// 265.92
=1453449600000000// 266.185927043
=1453453200000000// 266.49
=1453456800000000// 266.74
=1453460400000000// 266.743179576
=1453464000000000// 265.787298604
=1453467600000000// 267.19
=1453471200000000// 267.716763014
=1453474800000000// 268.31
=1453478400000000// 268.350953737
=1453482000000000// 269.32
=1453485600000000// 269.698311208
=1453489200000000// 270.1
=1453492800000000// 270.085635274
=1453496400000000// 270.07
=1453500000000000// 269.322730557
=1453503600000000// 269.64
=1453507200000000// 269.26163685
=1453510800000000// 268.85
=1453514400000000// 268.571250175
=1453518000000000// 268.28
=1453521600000000// 267.3
=1453525200000000// 266.74
=1453528800000000// 266.46
=1453532400000000// 266.394708507
=1453536000000000// 265.78
=1453539600000000// 265.96
=1453543200000000// 265.913559827
=1453546800000000// 265.67
=1453550400000000// 265.671069204
=1453554000000000// 265.825034602
=1453557600000000// 266.93
=1453561200000000// 268.560681218
=1453564800000000// 270.2
=1453568400000000// 271.42
=1453572000000000// 271.472248695
=1453575600000000// 271.71
=1453579200000000// 271.491665089
=1453582800000000// 271.26
=1453586400000000// 268.805003432
=1453590000000000// 268.65
=1453593600000000// 268.093397366
=1453597200000000// 267.49
=1453600800000000// 265.57
=1453604400000000// 265.567975831
=1453608000000000// 264.9
=1453611600000000// 264.38
=1453615200000000// 264.23
=1453618800000000// 264.25
=1453622400000000// 263.56
=1453626000000000// 263.566382091
=1453629600000000// 263.9
=1453633200000000// 264.02
=1453636800000000// 264.35559599
=1453640400000000// 265.06
=1453644000000000// 269.68
=1453647600000000// 269.703235002
=1453651200000000// 273.49
=1453654800000000// 273.548557767
=1453658400000000// 274.67
=1453662000000000// 275.9
=1453665600000000// 275.896900014
=1453669200000000// 275.095655629
=1453672800000000// 274.92
=1453676400000000// 274.12211793
=1453680000000000// 273.24
=1453683600000000// 271.77517416
=1453687200000000// 272.41
=1453690800000000// 271.970787424
=1453694400000000// 271.5
=1453698000000000// 271.22
=1453701600000000// 271.23
=1453705200000000// 271.156206049
=1453708800000000// 270.94
=1453712400000000// 270.901609476
=1453716000000000// 269.559804738
=1453719600000000// 270.64
=1453723200000000// 271.18
=1453726800000000// 271.212
=1453730400000000// 275.16
=1453734000000000// 275.96
=1453737600000000// 276.408837235
=1453741200000000// 276.32
=1453744800000000// 277.313560196
=1453748400000000// 278.51
=1453752000000000// 278.651208981
=1453755600000000// 278.83
=1453759200000000// 278.925444059
=1453762800000000// 279.36
=1453766400000000// 279.537469244
=1453770000000000// 279.75
=1453773600000000// 280.047558685
=1453777200000000// 280.39
=1453780800000000// 281.7
=1453784400000000// 281.664237552
=1453788000000000// 281.0
=1453791600000000// 275.12
=1453795200000000// 274.59
=1453798800000000// 273.86
=1453802400000000// 273.791018388
=1453806000000000// 273.79
=1453809600000000// 273.770206186
=1453813200000000// 272.820103093
=1453816800000000// 273.77
=1453820400000000// 273.765149441
=1453824000000000// 273.76
=1453827600000000// 272.95
=1453831200000000// 272.92
=1453834800000000// 272.947208277
=1453838400000000// 272.12
=1453842000000000// 272.11791869
=1453845600000000// 271.52
=1453849200000000// 271.520371901
=1453852800000000// 271.774603148
=1453856400000000// 271.67
=1453860000000000// 271.184435315
=1453863600000000// 270.69
=1453867200000000// 270.58
=1453870800000000// 270.59
=1453874400000000// 270.58653636
=1453878000000000// 270.35
=1453881600000000// 270.37
=1453885200000000// 269.99
=1453888800000000// 270.13
=1453892400000000// 270.130242259
=1453896000000000// 270.26
=1453899600000000// 270.06
=1453903200000000// 270.319007165
=1453906800000000// 270.96
=1453910400000000// 271.27
=1453914000000000// 271.270060709
=1453917600000000// 271.7
=1453921200000000// 271.758047875
=1453924800000000// 272.11
=1453928400000000// 272.095163923
=1453932000000000// 270.46
=1453935600000000// 270.452627986
=1453939200000000// 269.532910962
=1453942800000000// 268.96
=1453946400000000// 269.46
=1453950000000000// 269.24
=1453953600000000// 270.33
=1453957200000000// 270.94
=1453960800000000// 271.76
=1453964400000000// 271.706328476
=1453968000000000// 272.13
=1453971600000000// 272.64
=1453975200000000// 272.634385291
=1453978800000000// 272.03
=1453982400000000// 272.1
=1453986000000000// 273.24
=1453989600000000// 275.66
=1453993200000000// 275.699942784
=1453996800000000// 279.24
=1454000400000000// 280.29
=1454004000000000// 280.66
=1454007600000000// 280.144526227
=1454011200000000// 280.35
=1454014800000000// 279.435887659
=1454018400000000// 278.49
=1454022000000000// 277.12
=1454025600000000// 277.116246742
=1454029200000000// 276.151123371
=1454032800000000// 275.87
=1454036400000000// 274.6
=1454040000000000// 274.3
=1454043600000000// 274.0
=1454047200000000// 273.46
=1454050800000000// 273.0
=1454054400000000// 272.5
=1454058000000000// 272.19
=1454061600000000// 271.69
=1454065200000000// 271.24
=1454068800000000// 270.86
=1454072400000000// 271.82
=1454076000000000// 272.3
=1454079600000000// 273.81
=1454083200000000// 274.75
=1454086800000000// 275.21
=1454090400000000// 276.0
=1454094000000000// 276.09
=1454097600000000// 276.088675354
=1454101200000000// 275.84
=1454104800000000// 274.19
=1454108400000000// 273.25
=1454112000000000// 273.251459035
=1454115600000000// 273.9
=1454119200000000// 273.897741338
=1454122800000000// 273.72
=1454126400000000// 273.55
=1454130000000000// 273.66
=1454133600000000// 273.97
=1454137200000000// 273.83
=1454140800000000// 274.45
=1454144400000000// 275.39
=1454148000000000// 275.349369687
=1454151600000000// 275.324259872
=1454155200000000// 275.22
=1454158800000000// 275.968953976
=1454162400000000// 278.589899415
=1454166000000000// 281.14
=1454169600000000// 282.646226781
=1454173200000000// 284.978915927
=1454176800000000// 287.28
=1454180400000000// 286.60330303
=1454184000000000// 287.45
=1454187600000000// 286.649649369
=1454191200000000// 284.524824684
=1454194800000000// 282.39
=1454198400000000// 282.400623656
=1454202000000000// 282.433311828
=1454205600000000// 281.59
=1454209200000000// 281.683604385
=1454212800000000// 281.966302193
=1454216400000000// 280.47
=1454220000000000// 280.421255147
=1454223600000000// 280.27
=1454227200000000// 280.62
=1454230800000000// 280.62023622
=1454234400000000// 280.65
=1454238000000000// 280.89
=1454241600000000// 281.94
=1454245200000000// 283.14
=1454248800000000// 284.030130627
=1454252400000000// 286.01
=1454256000000000// 287.19
=1454259600000000// 287.215551032
=1454263200000000// 288.49
=1454266800000000// 288.540824731
=1454270400000000// 288.39
=1454274000000000// 288.14
=1454277600000000// 288.155140436
=1454281200000000// 287.16
=1454284800000000// 287.157431307
=1454288400000000// 285.616215654
=1454292000000000// 283.61
=1454295600000000// 279.02
=1454299200000000// 279.047246315
=1454302800000000// 277.35
=1454306400000000// 276.28
=1454310000000000// 275.49
=1454313600000000// 275.486109299
=1454317200000000// 275.848027425
=1454320800000000// 274.43
=1454324400000000// 274.603718893
=1454328000000000// 274.79
=1454331600000000// 275.43
=1454335200000000// 275.445956342
=1454338800000000// 276.984763186
=1454342400000000// 276.91
=1454346000000000// 278.78
=1454349600000000// 279.9
=1454353200000000// 279.982467059
=1454356800000000// 280.57
=1454360400000000// 280.509272258
=1454364000000000// 279.09
=1454367600000000// 275.71
=1454371200000000// 274.82
=1454374800000000// 274.908569091
=1454378400000000// 273.7
=1454382000000000// 273.59
=1454385600000000// 273.617290323
=1454389200000000// 272.91
=1454392800000000// 273.53
=1454396400000000// 273.78
=1454400000000000// 273.783365093
=1454403600000000// 274.41
=1454407200000000// 274.49
=1454410800000000// 274.59
=1454414400000000// 275.45
=1454418000000000// 276.31
=1454421600000000// 277.32
=1454425200000000// 278.63
=1454428800000000// 279.030754875
=1454432400000000// 280.19
=1454436000000000// 281.95
=1454439600000000// 284.3
=1454443200000000// 285.1
=1454446800000000// 286.12
=1454450400000000// 286.122867925
=1454454000000000// 286.770360911
=1454457600000000// 287.42
=1454461200000000// 288.13
=1454464800000000// 288.133109782
=1454468400000000// 288.65
=1454472000000000// 288.83
=1454475600000000// 287.65
=1454479200000000// 286.16
=1454482800000000// 284.75
=1454486400000000// 284.737353238
=1454490000000000// 282.01
=1454493600000000// 281.21
=1454497200000000// 280.94
=1454500800000000// 280.27
=1454504400000000// 280.233461934
=1454508000000000// 279.83
=1454511600000000// 280.53
=1454515200000000// 279.58
=1454518800000000// 279.1
=1454522400000000// 279.048418264
=1454526000000000// 277.83
=1454529600000000// 275.95
=1454533200000000// 275.937661995
=1454536800000000// 274.81
=1454540400000000// 274.79865115
=1454544000000000// 273.67
=1454547600000000// 273.645501204
=1454551200000000// 272.21
=1454554800000000// 272.15
=1454558400000000// 271.87
=1454562000000000// 271.79
=1454565600000000// 271.66
=1454569200000000// 271.54
=1454572800000000// 270.88
=1454576400000000// 270.78
=1454580000000000// 270.72
=1454583600000000// 270.73
=1454587200000000// 270.69
=1454590800000000// 270.46
=1454594400000000// 270.462922732
=1454598000000000// 270.64
=1454601600000000// 270.663711559
=1454605200000000// 271.11
=1454608800000000// 271.370199483
=1454612400000000// 271.7
=1454616000000000// 272.4
=1454619600000000// 272.373437284
=1454623200000000// 270.65
=1454626800000000// 270.634708738
=1454630400000000// 268.9
=1454634000000000// 268.870982754
=1454637600000000// 268.02
=1454641200000000// 268.011291429
=1454644800000000// 267.54
=1454648400000000// 267.02
=1454652000000000// 266.96
=1454655600000000// 266.86
=1454659200000000// 266.53
=1454662800000000// 266.69
=1454666400000000// 267.06
=1454670000000000// 267.064189555
=1454673600000000// 267.7
=1454677200000000// 269.32
=1454680800000000// 272.71
=1454684400000000// 274.45
=1454688000000000// 275.93
=1454691600000000// 276.71
=1454695200000000// 277.16
=1454698800000000// 276.91
=1454702400000000// 276.51
=1454706000000000// 275.39
=1454709600000000// 273.87
=1454713200000000// 272.44
=1454716800000000// 270.76
=1454720400000000// 270.17
=1454724000000000// 269.78
=1454727600000000// 269.19
=1454731200000000// 268.84
=1454734800000000// 268.36
=1454738400000000// 267.48
=1454742000000000// 267.62
=1454745600000000// 267.13
=1454749200000000// 267.19
=1454752800000000// 267.0
=1454756400000000// 266.8
=1454760000000000// 267.09
=1454763600000000// 270.57
=1454767200000000// 271.56
=1454770800000000// 274.07
=1454774400000000// 275.41
=1454778000000000// 277.97
=1454781600000000// 279.48
=1454785200000000// 279.88
=1454788800000000// 280.43
=1454792400000000// 280.25
=1454796000000000// 277.24
=1454799600000000// 275.95
=1454803200000000// 275.38
=1454806800000000// 274.57
=1454810400000000// 274.61
=1454814000000000// 274.37
=1454817600000000// 274.02
=1454821200000000// 273.77
=1454824800000000// 274.13
=1454828400000000// 274.29
=1454832000000000// 274.28
=1454835600000000// 274.51
=1454839200000000// 274.32
=1454842800000000// 274.03
=1454846400000000// 274.21
=1454850000000000// 276.13
=1454853600000000// 277.41
=1454857200000000// 280.8
=1454860800000000// 282.42
=1454864400000000// 283.47
=1454868000000000// 284.25
=1454871600000000// 284.35
=1454875200000000// 284.06
=1454878800000000// 283.39
=1454882400000000// 282.79
=1454886000000000// 280.95
=1454889600000000// 279.92
=1454893200000000// 279.14
=1454896800000000// 277.01
=1454900400000000// 276.63
=1454904000000000// 276.02
=1454907600000000// 275.41
=1454911200000000// 275.36
=1454914800000000// 274.98
=1454918400000000// 274.69
=1454922000000000// 274.24
=1454925600000000// 273.78
=1454929200000000// 273.7
=1454932800000000// 273.6
=1454936400000000// 273.66
=1454940000000000// 274.82
=1454943600000000// 275.25
=1454947200000000// 275.28
=1454950800000000// 274.32
=1454954400000000// 272.7
=1454958000000000// 271.46
=1454961600000000// 271.23
=1454965200000000// 269.92
=1454968800000000// 269.3
=1454972400000000// 268.6
=1454976000000000// 267.98
=1454979600000000// 267.74
=1454983200000000// 267.62
=1454986800000000// 267.26
=1454990400000000// 267.19
=1454994000000000// 267.11
=1454997600000000// 267.11
=1455001200000000// 267.03
=1455004800000000// 266.97
=1455008400000000// 266.73
=1455012000000000// 266.39
=1455015600000000// 266.11
=1455019200000000// 266.21
=1455022800000000// 266.13
=1455026400000000// 266.77
=1455030000000000// 267.18
=1455033600000000// 267.64
=1455037200000000// 267.79
=1455040800000000// 267.75
=1455044400000000// 267.27
=1455048000000000// 266.7
=1455051600000000// 266.09
=1455055200000000// 265.89
=1455058800000000// 264.98
=1455062400000000// 264.76
=1455066000000000// 263.89
=1455069600000000// 263.88452898
=1455073200000000// 263.54
=1455076800000000// 263.555527687
=1455080400000000// 263.73
=1455084000000000// 263.61
=1455087600000000// 263.634740741
=1455091200000000// 263.08
=1455094800000000// 262.13
=1455098400000000// 262.13
=1455102000000000// 262.123807913
=1455105600000000// 262.11
=1455109200000000// 262.768945958
=1455112800000000// 262.27
=1455116400000000// 263.64
=1455120000000000// 263.67
=1455123600000000// 264.05
=1455127200000000// 264.176833369
=1455130800000000// 264.67
=1455134400000000// 264.665072993
=1455138000000000// 264.66
=1455141600000000// 263.93
=1455145200000000// 263.919161902
=1455148800000000// 263.35
=1455152400000000// 263.77
=1455156000000000// 262.76
=1455159600000000// 262.32
=1455163200000000// 262.38
=1455166800000000// 261.36
=1455170400000000// 261.35
=1455174000000000// 261.43
=1455177600000000// 261.8
=1455181200000000// 261.58
=1455184800000000// 259.776867647
=1455188400000000// 261.51
=1455192000000000// 261.639483748
=1455195600000000// 261.79
=1455199200000000// 264.73
=1455202800000000// 266.57
=1455206400000000// 266.396706767
=1455210000000000// 267.79
=1455213600000000// 268.7
=1455217200000000// 269.0
=1455220800000000// 268.96420339
=1455224400000000// 268.84
=1455228000000000// 267.61
=1455231600000000// 267.593400608
=1455235200000000// 266.09
=1455238800000000// 266.046925926
=1455242400000000// 266.28
=1455246000000000// 265.8
=1455249600000000// 265.25
=1455253200000000// 265.07
=1455256800000000// 265.16
=1455260400000000// 264.66
=1455264000000000// 264.666876768
=1455267600000000// 264.710917197
=1455271200000000// 265.77
=1455274800000000// 266.33
=1455278400000000// 266.17
=1455282000000000// 266.274097561
=1455285600000000// 268.47
=1455289200000000// 268.601858486
=1455292800000000// 269.15
=1455296400000000// 269.278909953
=1455300000000000// 269.49
=1455303600000000// 269.17
=1455307200000000// 269.32
=1455310800000000// 268.88
=1455314400000000// 267.67
=1455318000000000// 267.655882024
=1455321600000000// 266.67
=1455325200000000// 266.0
=1455328800000000// 265.3
=1455332400000000// 264.64
=1455336000000000// 263.93
=1455339600000000// 263.3
=1455343200000000// 262.2
=1455346800000000// 261.28
=1455350400000000// 261.266570314
=1455354000000000// 260.27
=1455357600000000// 259.66
=1455361200000000// 259.32
=1455364800000000// 258.98
=1455368400000000// 260.64
=1455372000000000// 261.71
=1455375600000000// 262.320032304
=1455379200000000// 263.61
=1455382800000000// 265.34
=1455386400000000// 265.67
=1455390000000000// 265.583592029
=1455393600000000// 266.13
=1455397200000000// 265.01
=1455400800000000// 264.53
=1455404400000000// 263.96
=1455408000000000// 262.62
=1455411600000000// 262.538499182
=1455415200000000// 261.85
=1455418800000000// 261.49
=1455422400000000// 261.82
=1455426000000000// 262.27
=1455429600000000// 262.23
=1455433200000000// 262.22
=1455436800000000// 262.25
=1455440400000000// 262.61
=1455444000000000// 262.64
=1455447600000000// 262.89
=1455451200000000// 262.5
=1455454800000000// 264.03
=1455458400000000// 264.13
=1455462000000000// 265.05
=1455465600000000// 265.27
=1455469200000000// 265.268261232
=1455472800000000// 265.17
=1455476400000000// 265.233340471
=1455480000000000// 265.25
=1455483600000000// 265.248045612
=1455487200000000// 265.11
=1455490800000000// 265.112937413
=1455494400000000// 265.43
=1455498000000000// 265.44668444
=1455501600000000// 265.76
=1455505200000000// 265.8
=1455508800000000// 266.02
=1455512400000000// 266.07
=1455516000000000// 266.08
=1455519600000000// 266.21
=1455523200000000// 266.27
=1455526800000000// 267.03
=1455530400000000// 267.06
=1455534000000000// 267.29
=1455537600000000// 267.42
=1455541200000000// 269.09
=1455544800000000// 269.86
=1455548400000000// 271.18
=1455552000000000// 271.56
=1455555600000000// 271.939335249
=1455559200000000// 273.33
=1455562800000000// 274.07
=1455566400000000// 274.103719839
=1455570000000000// 274.34
=1455573600000000// 273.17
=1455577200000000// 273.159664617
=1455580800000000// 272.31
=1455584400000000// 272.237367292
=1455588000000000// 272.15
=1455591600000000// 272.05
=1455595200000000// 272.012794914
=1455598800000000// 271.29
=1455602400000000// 271.21
=1455606000000000// 270.926005015
=1455609600000000// 271.22
=1455613200000000// 271.21
=1455616800000000// 271.17
=1455620400000000// 271.15
=1455624000000000// 271.25
=1455627600000000// 271.094156597
=1455631200000000// 272.01
=1455634800000000// 272.099344638
=1455638400000000// 272.71
=1455642000000000// 273.488801107
=1455645600000000// 274.95
=1455649200000000// 275.34
=1455652800000000// 274.8
=1455656400000000// 274.39
=1455660000000000// 274.373214721
=1455663600000000// 272.37
=1455667200000000// 272.366973518
=1455670800000000// 271.83
=1455674400000000// 271.829132875
=1455678000000000// 271.77
=1455681600000000// 271.76
=1455685200000000// 271.91
=1455688800000000// 272.21
=1455692400000000// 272.44
=1455696000000000// 272.43
=1455699600000000// 272.24
=1455703200000000// 271.92
=1455706800000000// 271.928337459
=1455710400000000// 272.39
=1455714000000000// 272.367913864
=1455717600000000// 272.671457006
=1455721200000000// 272.97
=1455724800000000// 273.874026008
=1455728400000000// 274.99
=1455732000000000// 275.213691764
=1455735600000000// 275.65
=1455739200000000// 275.54
=1455742800000000// 274.81
=1455746400000000// 274.623828968
=1455750000000000// 274.14
=1455753600000000// 273.8
=1455757200000000// 273.06
=1455760800000000// 272.93
=1455764400000000// 271.83
=1455768000000000// 271.84
=1455771600000000// 271.88
=1455775200000000// 271.73
=1455778800000000// 271.78
=1455782400000000// 271.779561621
=1455786000000000// 271.75
=1455789600000000// 271.656536692
=1455793200000000// 271.06808096
=1455796800000000// 270.38
=1455800400000000// 273.1
=1455804000000000// 273.122306384
=1455807600000000// 273.832793672
=1455811200000000// 275.99
=1455814800000000// 278.0
=1455818400000000// 278.180338983
=1455822000000000// 279.05
=1455825600000000// 279.196154906
=1455829200000000// 279.35
=1455832800000000// 278.782862551
=1455836400000000// 278.06
=1455840000000000// 277.664274009
=1455843600000000// 277.08
=1455847200000000// 277.01041998
=1455850800000000// 276.94
=1455854400000000// 277.73
=1455858000000000// 277.92
=1455861600000000// 277.954640657
=1455865200000000// 279.142320329
=1455868800000000// 278.25
=1455872400000000// 278.76
=1455876000000000// 278.764147018
=1455879600000000// 279.101857378
=1455883200000000// 279.51
=1455886800000000// 282.080110837
=1455890400000000// 287.63
=1455894000000000// 287.73296875
=1455897600000000// 288.35
=1455901200000000// 288.707064104
=1455904800000000// 289.39
=1455908400000000// 289.32
=1455912000000000// 289.274137931
=1455915600000000// 288.56
=1455919200000000// 288.55636772
=1455922800000000// 287.664068634
=1455926400000000// 286.75
=1455930000000000// 285.681981463
=1455933600000000// 285.33
=1455937200000000// 283.48
=1455940800000000// 283.469715232
=1455944400000000// 282.11
=1455948000000000// 281.53
=1455951600000000// 281.316832109
=1455955200000000// 281.21
=1455958800000000// 280.82313914
=1455962400000000// 280.37
=1455966000000000// 280.489978733
=1455969600000000// 280.67
=1455973200000000// 281.613160986
=1455976800000000// 286.07
=1455980400000000// 286.263913984
=1455984000000000// 289.26
=1455987600000000// 290.940408694
=1455991200000000// 294.17
=1455994800000000// 294.91
=1455998400000000// 294.6
=1456002000000000// 294.421617458
=1456005600000000// 290.74
=1456009200000000// 290.42871659
=1456012800000000// 288.22
=1456016400000000// 283.62
=1456020000000000// 283.604579557
=1456023600000000// 281.68
=1456027200000000// 281.689845903
=1456030800000000// 281.28
=1456034400000000// 281.09
=1456038000000000// 280.56
=1456041600000000// 280.358723721
=1456045200000000// 279.83
=1456048800000000// 279.894636601
=1456052400000000// 278.56
=1456056000000000// 278.661321981
=1456059600000000// 278.79
=1456063200000000// 279.905155791
=1456066800000000// 281.41
=1456070400000000// 284.33
=1456074000000000// 284.346685633
=1456077600000000// 285.71
=1456081200000000// 285.72
=1456084800000000// 285.490917592
=1456088400000000// 284.9
=1456092000000000// 282.52
=1456095600000000// 282.49468232
=1456099200000000// 280.17
=1456102800000000// 280.149631666
=1456106400000000// 278.01
=1456110000000000// 277.96816224
=1456113600000000// 274.91
=1456117200000000// 273.76
=1456120800000000// 273.53
=1456124400000000// 273.37
=1456128000000000// 273.3
=1456131600000000// 273.295351344
=1456135200000000// 272.89
=1456138800000000// 272.64
=1456142400000000// 273.19
=1456146000000000// 275.4
=1456149600000000// 275.418912281
=1456153200000000// 279.25
=1456156800000000// 279.298269542
=1456160400000000// 280.85
=1456164000000000// 282.01
=1456167600000000// 282.01019331
=1456171200000000// 281.82
=1456174800000000// 281.790100689
=1456178400000000// 280.91
=1456182000000000// 277.89
=1456185600000000// 277.88612844
=1456189200000000// 275.78
=1456192800000000// 275.58
=1456196400000000// 274.82
=1456200000000000// 273.94
=1456203600000000// 273.66
=1456207200000000// 272.85
=1456210800000000// 272.26
=1456214400000000// 271.57
=1456218000000000// 271.45
=1456221600000000// 271.27
=1456225200000000// 271.280168427
=1456228800000000// 272.64
=1456232400000000// 274.03
=1456236000000000// 276.91
=1456239600000000// 278.5
=1456243200000000// 280.61
=1456246800000000// 282.26
=1456250400000000// 282.272641799
=1456254000000000// 282.7673209
=1456257600000000// 283.98
=1456261200000000// 282.47
=1456264800000000// 282.439120196
=1456268400000000// 279.51
=1456272000000000// 279.507525494
=1456275600000000// 279.266762747
=1456279200000000// 277.94
=1456282800000000// 275.14
=1456286400000000// 274.86
=1456290000000000// 274.39
=1456293600000000// 273.86
=1456297200000000// 273.85
=1456300800000000// 273.88
=1456304400000000// 273.87
=1456308000000000// 274.04
=1456311600000000// 274.040059238
=1456315200000000// 274.07
=1456318800000000// 274.183311493
=1456322400000000// 274.79
=1456326000000000// 274.790828519
=1456329600000000// 275.21
=1456333200000000// 275.207597536
=1456336800000000// 275.06
=1456340400000000// 275.059840532
=1456344000000000// 273.6
=1456347600000000// 273.598088235
=1456351200000000// 273.47
=1456354800000000// 273.46995701
=1456358400000000// 273.46
=1456362000000000// 273.461243094
=1456365600000000// 273.47
=1456369200000000// 273.469735176
=1456372800000000// 273.45
=1456376400000000// 273.32
=1456380000000000// 273.47
=1456383600000000// 272.96
=1456387200000000// 272.964858465
=1456390800000000// 273.058072208
=1456394400000000// 273.3
=1456398000000000// 272.77
=1456401600000000// 272.77
=1456405200000000// 273.12
=1456408800000000// 273.64
=1456412400000000// 274.03
=1456416000000000// 274.026970819
=1456419600000000// 274.2
=1456423200000000// 274.176961878
=1456426800000000// 274.03
=1456430400000000// 273.91
=1456434000000000// 273.907059149
=1456437600000000// 273.35
=1456441200000000// 273.34989141
=1456444800000000// 272.96
=1456448400000000// 272.956608455
=1456452000000000// 272.76
=1456455600000000// 272.75901362
=1456459200000000// 272.68
=1456462800000000// 272.23
=1456466400000000// 272.19
=1456470000000000// 271.71931307
=1456473600000000// 272.34
=1456477200000000// 272.191498751
=1456480800000000// 272.04
=1456484400000000// 271.965894839
=1456488000000000// 271.89
=1456491600000000// 271.721613729
=1456495200000000// 272.61
=1456498800000000// 273.648057463
=1456502400000000// 274.75
=1456506000000000// 275.51
=1456509600000000// 275.64
=1456513200000000// 275.638720829
=1456516800000000// 275.434832196
=1456520400000000// 275.23
=1456524000000000// 274.557889045
=1456527600000000// 273.56
=1456531200000000// 273.331492958
=1456534800000000// 273.08
=1456538400000000// 272.8
=1456542000000000// 272.74
=1456545600000000// 272.64
=1456549200000000// 271.94
=1456552800000000// 271.73
=1456556400000000// 270.46
=1456560000000000// 269.92
=1456563600000000// 269.85
=1456567200000000// 269.825281233
=1456570800000000// 270.013292484
=1456574400000000// 270.18
=1456578000000000// 272.019510578
=1456581600000000// 273.83
=1456585200000000// 276.137433999
=1456588800000000// 278.67
=1456592400000000// 282.81
=1456596000000000// 283.014803131
=1456599600000000// 284.24
=1456603200000000// 284.561330301
=1456606800000000// 284.91
=1456610400000000// 282.842811388
=1456614000000000// 283.09
=1456617600000000// 281.785726077
=1456621200000000// 280.36
=1456624800000000// 279.991634279
=1456628400000000// 279.6
=1456632000000000// 279.07
=1456635600000000// 279.075281337
=1456639200000000// 279.55
=1456642800000000// 279.553265207
=1456646400000000// 279.777087312
=1456650000000000// 280.0
=1456653600000000// 279.959177291
=1456657200000000// 280.07
=1456660800000000// 280.79938917
=1456664400000000// 281.59
=1456668000000000// 283.973229285
=1456671600000000// 286.68
=1456675200000000// 287.23607941
=1456678800000000// 290.18
=1456682400000000// 290.947564297
=1456686000000000// 291.86
=1456689600000000// 291.78725035
=1456693200000000// 291.7
=1456696800000000// 289.672810028
=1456700400000000// 289.7
=1456704000000000// 288.770608019
=1456707600000000// 287.57
=1456711200000000// 285.277727273
=1456714800000000// 282.65
=1456718400000000// 281.22123006
=1456722000000000// 279.21
=1456725600000000// 276.82
=1456729200000000// 276.815644628
=1456732800000000// 276.35085622
=1456736400000000// 275.86
=1456740000000000// 274.895565553
=1456743600000000// 275.43
=1456747200000000// 275.647234953
=1456750800000000// 275.88
=1456754400000000// 277.061350913
=1456758000000000// 278.41
=1456761600000000// 280.181044619
=1456765200000000// 281.62
=1456768800000000// 284.17
=1456772400000000// 285.4
=1456776000000000// 285.439522529
=1456779600000000// 285.67
=1456783200000000// 283.949743707
=1456786800000000// 283.66
=1456790400000000// 282.184537908
=1456794000000000// 280.44
=1456797600000000// 279.851722557
=1456801200000000// 279.19
=1456804800000000// 277.84
=1456808400000000// 277.840101882
=1456812000000000// 277.88
=1456815600000000// 277.858664356
=1456819200000000// 277.113453783
=1456822800000000// 276.37
=1456826400000000// 276.663932142
=1456830000000000// 276.17
=1456833600000000// 277.074993487
=1456837200000000// 278.21
=1456840800000000// 279.41
=1456844400000000// 279.19
=1456848000000000// 280.88
=1456851600000000// 280.894624318
=1456855200000000// 281.66
=1456858800000000// 281.719798521
=1456862400000000// 278.8
=1456866000000000// 276.319366297
=1456869600000000// 273.71
=1456873200000000// 271.61
=1456876800000000// 271.586477807
=1456880400000000// 270.486738903
=1456884000000000// 270.49
=1456887600000000// 269.39
=1456891200000000// 269.372158817
=1456894800000000// 267.89
=1456898400000000// 267.74
=1456902000000000// 267.678309398
=1456905600000000// 267.26
=1456909200000000// 266.877355553
=1456912800000000// 266.47
=1456916400000000// 266.16
=1456920000000000// 266.21326379
=1456923600000000// 267.759631895
=1456927200000000// 268.9
=1456930800000000// 269.972366412
=1456934400000000// 271.3
=1456938000000000// 273.53
=1456941600000000// 273.53077676
=1456945200000000// 274.46288838
=1456948800000000// 275.37
=1456952400000000// 275.1787839
=1456956000000000// 274.88
=1456959600000000// 273.988694215
=1456963200000000// 272.67
=1456966800000000// 271.081248609
=1456970400000000// 271.74
=1456974000000000// 271.812757475
=1456977600000000// 271.92
=1456981200000000// 272.00276775
=1456984800000000// 272.11
=1456988400000000// 271.867348468
=1456992000000000// 271.95
=1456995600000000// 272.026253048
=1456999200000000// 272.19
=1457002800000000// 272.389026767
=1457006400000000// 272.96
=1457010000000000// 273.382353464
=1457013600000000// 274.06
=1457017200000000// 274.227124112
=1457020800000000// 274.75
=1457024400000000// 275.127523105
=1457028000000000// 276.23
=1457031600000000// 276.731418511
=1457035200000000// 276.33
=1457038800000000// 276.353837582
=1457042400000000// 276.43
=1457046000000000// 276.314457663
=1457049600000000// 275.816852459
=1457053200000000// 275.64
=1457056800000000// 275.40806185
=1457060400000000// 274.643582015
=1457064000000000// 274.89
=1457067600000000// 274.434264929
=1457071200000000// 273.7
=1457074800000000// 273.223477123
=1457078400000000// 272.33
=1457082000000000// 272.190651404
=1457085600000000// 271.75
=1457089200000000// 271.704741679
=1457092800000000// 271.55
=1457096400000000// 271.563480549
=1457100000000000// 272.08
=1457103600000000// 272.354732624
=1457107200000000// 273.24
=1457110800000000// 273.585646835
=1457114400000000// 274.65
=1457118000000000// 275.858378282
=1457121600000000// 276.17
=1457125200000000// 276.000532309
=1457128800000000// 275.36
=1457132400000000// 274.894528931
=1457136000000000// 273.22
=1457139600000000// 272.060035144
=1457143200000000// 272.4
=1457146800000000// 272.432265147
=1457150400000000// 272.53
=1457154000000000// 272.64770913
=1457157600000000// 272.96
=1457161200000000// 272.584512147
=1457164800000000// 273.43
=1457168400000000// 273.463495432
=1457172000000000// 273.55
=1457175600000000// 273.809451559
=1457179200000000// 274.45
=1457182800000000// 274.977713381
=1457186400000000// 275.25
=1457190000000000// 275.612689629
=1457193600000000// 276.61
=1457197200000000// 277.058833704
=1457200800000000// 278.47
=1457204400000000// 279.773682889
=1457208000000000// 278.84
=1457211600000000// 278.567987795
=1457215200000000// 278.13
=1457218800000000// 277.682513264
=1457222400000000// 277.23
=1457226000000000// 275.300268093
=1457229600000000// 276.27
=1457233200000000// 275.694886065
=1457236800000000// 275.11
=1457240400000000// 274.45
=1457244000000000// 274.11
=1457247600000000// 273.555865031
=1457251200000000// 274.06
=1457254800000000// 274.12
=1457258400000000// 274.04
=1457262000000000// 272.98
=1457265600000000// 273.029213296
=1457269200000000// 275.8
=1457272800000000// 275.860179137
=1457276400000000// 279.92
=1457280000000000// 279.934663743
=1457283600000000// 282.44
=1457287200000000// 282.609026351
=1457290800000000// 283.31
=1457294400000000// 283.76
=1457298000000000// 283.757856347
=1457301600000000// 282.99
=1457305200000000// 282.982475083
=1457308800000000// 281.48
=1457312400000000// 281.477654485
=1457316000000000// 280.54
=1457319600000000// 280.53452752
=1457323200000000// 280.25
=1457326800000000// 280.17
=1457330400000000// 280.174666667
=1457334000000000// 280.49
=1457337600000000// 280.485775781
=1457341200000000// 280.726874864
=1457344800000000// 280.19
=1457348400000000// 279.94
=1457352000000000// 280.61
=1457355600000000// 282.016944183
=1457359200000000// 283.39
=1457362800000000// 284.733509278
=1457366400000000// 286.66
=1457370000000000// 288.75
=1457373600000000// 288.769950469
=1457377200000000// 289.251975235
=1457380800000000// 291.52
=1457384400000000// 291.228599668
=1457388000000000// 290.81
=1457391600000000// 289.655070718
=1457395200000000// 288.0
=1457398800000000// 287.306212921
=1457402400000000// 287.03
=1457406000000000// 286.679688249
=1457409600000000// 286.15
=1457413200000000// 285.44
=1457416800000000// 285.380669496
=1457420400000000// 284.56
=1457424000000000// 284.51204408
=1457427600000000// 284.45
=1457431200000000// 284.706503408
=1457434800000000// 285.18
=1457438400000000// 286.081511789
=1457442000000000// 287.27
=1457445600000000// 289.350368015
=1457449200000000// 292.23
=1457452800000000// 292.456141343
=1457456400000000// 294.48
=1457460000000000// 295.069921433
=1457463600000000// 295.85
=1457467200000000// 295.385709924
=1457470800000000// 294.76
=1457474400000000// 292.735571429
=1457478000000000// 292.54
=1457481600000000// 291.597787611
=1457485200000000// 290.23
=1457488800000000// 289.629451429
=1457492400000000// 288.72
=1457496000000000// 288.545510328
=1457499600000000// 289.23
=1457503200000000// 289.020115007
=1457506800000000// 288.76
=1457510400000000// 288.944163859
=1457514000000000// 289.18
=1457517600000000// 288.838884668
=1457521200000000// 288.63
=1457524800000000// 288.562189158
=1457528400000000// 288.46
=1457532000000000// 289.311814585
=1457535600000000// 290.82
=1457539200000000// 289.823961453
=1457542800000000// 291.83
=1457546400000000// 290.727135515
=1457550000000000// 288.69
=1457553600000000// 288.434765322
=1457557200000000// 287.95
=1457560800000000// 287.922946761
=1457564400000000// 287.15
=1457568000000000// 287.136022727
=1457571600000000// 287.1
=1457575200000000// 286.957383696
=1457578800000000// 286.69
=1457582400000000// 286.713567568
=1457586000000000// 286.73
=1457589600000000// 286.718097438
=1457593200000000// 286.7
=1457596800000000// 286.609680793
=1457600400000000// 286.47
=1457604000000000// 286.575210302
=1457607600000000// 286.43
=1457611200000000// 286.484178509
=1457614800000000// 286.77
=1457618400000000// 286.831675127
=1457622000000000// 287.04
=1457625600000000// 287.247266417
=1457629200000000// 286.08
=1457632800000000// 285.24
=1457636400000000// 284.33
=1457640000000000// 282.65
=1457643600000000// 282.649086231
=1457647200000000// 281.92
=1457650800000000// 281.918421708
=1457654400000000// 283.000932815
=1457658000000000// 281.32
=1457661600000000// 280.56
=1457665200000000// 280.53860877
=1457668800000000// 279.0
=1457672400000000// 278.43
=1457676000000000// 278.25
=1457679600000000// 277.88
=1457683200000000// 277.867597911
=1457686800000000// 276.93
=1457690400000000// 276.93459204
=1457694000000000// 276.86
=1457697600000000// 277.19
=1457701200000000// 279.59
=1457704800000000// 279.595795804
=1457708400000000// 282.55
=1457712000000000// 282.593737991
=1457715600000000// 285.21
=1457719200000000// 286.37
=1457722800000000// 286.373959206
=1457726400000000// 286.759088409
=1457730000000000// 287.15
=1457733600000000// 285.15
=1457737200000000// 285.144624815
=1457740800000000// 283.500600432
=1457744400000000// 282.49
=1457748000000000// 281.39
=1457751600000000// 281.384930306
=1457755200000000// 280.55
=1457758800000000// 279.97
=1457762400000000// 279.965264714
=1457766000000000// 279.4
=1457769600000000// 279.31
=1457773200000000// 279.42
=1457776800000000// 279.450897115
=1457780400000000// 280.4
=1457784000000000// 280.421317667
=1457787600000000// 282.94
=1457791200000000// 282.993510697
=1457794800000000// 286.41
=1457798400000000// 286.448133315
=1457802000000000// 289.33
=1457805600000000// 288.96
=1457809200000000// 288.95
=1457812800000000// 288.81
=1457816400000000// 288.796199669
=1457820000000000// 287.924599835
=1457823600000000// 288.03
=1457827200000000// 287.427296851
=1457830800000000// 286.81
=1457834400000000// 286.35
=1457838000000000// 285.91
=1457841600000000// 285.3
=1457845200000000// 285.24
=1457848800000000// 285.03
=1457852400000000// 285.05
=1457856000000000// 285.05113588
=1457859600000000// 285.55
=1457863200000000// 285.5
=1457866800000000// 285.500585882
=1457870400000000// 285.91
=1457874000000000// 285.98
=1457877600000000// 287.6
=1457881200000000// 287.86
=1457884800000000// 288.85
=1457888400000000// 289.11
=1457892000000000// 290.35
=1457895600000000// 290.338201474
=1457899200000000// 291.75
=1457902800000000// 291.747156098
=1457906400000000// 290.284578049
=1457910000000000// 290.96
=1457913600000000// 289.62204349
=1457917200000000// 288.26
=1457920800000000// 288.39
=1457924400000000// 288.374280443
=1457928000000000// 287.61
=1457931600000000// 287.58
=1457935200000000// 287.575398833
=1457938800000000// 287.15
=1457942400000000// 287.143318887
=1457946000000000// 286.56
=1457949600000000// 286.46760515
=1457953200000000// 286.43797054
=1457956800000000// 286.32
=1457960400000000// 286.88
=1457964000000000// 287.15
=1457967600000000// 288.28
=1457971200000000// 288.279107488
=1457974800000000// 288.22
=1457978400000000// 288.322765568
=1457982000000000// 288.84
=1457985600000000// 288.64
=1457989200000000// 288.639795151
=1457992800000000// 288.43
=1457996400000000// 288.423842759
=1458000000000000// 286.854644688
=1458003600000000// 286.99
=1458007200000000// 285.98
=1458010800000000// 285.974588871
=1458014400000000// 285.33
=1458018000000000// 285.3
=1458021600000000// 285.22
=1458025200000000// 285.150107617
=1458028800000000// 284.63
=1458032400000000// 284.626169615
=1458036000000000// 283.75
=1458039600000000// 283.76976204
=1458043200000000// 285.03
=1458046800000000// 285.97
=1458050400000000// 288.72
=1458054000000000// 289.91
=1458057600000000// 292.18
=1458061200000000// 293.41
=1458064800000000// 293.444990382
=1458068400000000// 295.55
=1458072000000000// 295.550399443
=1458075600000000// 295.62
=1458079200000000// 295.571612691
=1458082800000000// 293.45
=1458086400000000// 293.443658088
=1458090000000000// 292.8
=1458093600000000// 291.82
=1458097200000000// 291.85
=1458100800000000// 292.69
=1458104400000000// 292.01
=1458108000000000// 288.1
=1458111600000000// 286.37
=1458115200000000// 286.367285899
=1458118800000000// 284.65
=1458122400000000// 284.15
=1458126000000000// 283.49
=1458129600000000// 283.98
=1458133200000000// 283.984857143
=1458136800000000// 285.49
=1458140400000000// 286.5
=1458144000000000// 288.25
=1458147600000000// 288.68
=1458151200000000// 288.653430518
=1458154800000000// 287.970215259
=1458158400000000// 289.18
=1458162000000000// 288.48
=1458165600000000// 288.451868966
=1458169200000000// 285.91
=1458172800000000// 285.895731242
=1458176400000000// 284.04
=1458180000000000// 283.67
=1458183600000000// 282.87
=1458187200000000// 282.58
=1458190800000000// 281.08
=1458194400000000// 280.28
=1458198000000000// 279.95
=1458201600000000// 279.12
=1458205200000000// 278.76
=1458208800000000// 278.14
=1458212400000000// 279.57
=1458216000000000// 280.74
=1458219600000000// 283.4
=1458223200000000// 283.455860899
=1458226800000000// 286.96
=1458230400000000// 287.71
=1458234000000000// 287.86
=1458237600000000// 288.89
=1458241200000000// 288.739830174
=1458244800000000// 288.58
=1458248400000000// 287.16
=1458252000000000// 285.83
=1458255600000000// 284.78
=1458259200000000// 282.24
=1458262800000000// 281.85
=1458266400000000// 280.24
=1458270000000000// 279.93
=1458273600000000// 279.43
=1458277200000000// 278.97
=1458280800000000// 278.84
=1458284400000000// 279.31
=1458288000000000// 279.11
=1458291600000000// 277.51
=1458295200000000// 276.63
=1458298800000000// 276.61
=1458302400000000// 279.32
=1458306000000000// 279.41260043
=1458309600000000// 282.27
=1458313200000000// 282.91
=1458316800000000// 284.25
=1458320400000000// 285.01
=1458324000000000// 285.024579151
=1458327600000000// 285.33
=1458331200000000// 285.75
=1458334800000000// 285.716861925
=1458338400000000// 283.05
=1458342000000000// 283.017821107
=1458345600000000// 280.821995565
=1458349200000000// 281.05
=1458352800000000// 280.22
=1458356400000000// 280.05
=1458360000000000// 279.5
=1458363600000000// 278.94
=1458367200000000// 278.57
=1458370800000000// 277.6
=1458374400000000// 277.48
=1458378000000000// 276.79
=1458381600000000// 277.04
=1458385200000000// 277.034297592
=1458388800000000// 276.53
=1458392400000000// 277.15
=1458396000000000// 278.32
=1458399600000000// 279.06
=1458403200000000// 280.62
=1458406800000000// 281.31
=1458410400000000// 280.72
=1458414000000000// 280.780230492
=1458417600000000// 280.45
=1458421200000000// 279.82
=1458424800000000// 279.805368278
=1458428400000000// 278.3
=1458432000000000// 278.292268779
=1458435600000000// 278.06413439
=1458439200000000// 277.086749096
=1458442800000000// 276.33
=1458446400000000// 276.219746029
=1458450000000000// 274.95206563
=1458453600000000// 273.77
=1458457200000000// 273.771359252
=1458460800000000// 272.86772864
=1458464400000000// 272.12
=1458468000000000// 270.88
=1458471600000000// 271.9
=1458475200000000// 271.911008978
=1458478800000000// 274.99
=1458482400000000// 276.5
=1458486000000000// 277.75
=1458489600000000// 277.788469828
=1458493200000000// 279.48
=1458496800000000// 279.65
=1458500400000000// 279.622865169
=1458504000000000// 279.39
=1458507600000000// 279.364766658
=1458511200000000// 278.398383329
=1458514800000000// 278.56
=1458518400000000// 276.32
=1458522000000000// 275.53
=1458525600000000// 274.05
=1458529200000000// 274.048482525
=1458532800000000// 272.58
=1458536400000000// 272.52
=1458540000000000// 272.1
=1458543600000000// 271.57
=1458547200000000// 271.87
=1458550800000000// 271.8748125
=1458554400000000// 272.15
=1458558000000000// 272.33
=1458561600000000// 274.64
=1458565200000000// 274.738129032
=1458568800000000// 279.17
=1458572400000000// 280.4
=1458576000000000// 281.77
=1458579600000000// 281.776931293
=1458583200000000// 282.75
=1458586800000000// 283.12
=1458590400000000// 283.46
=1458594000000000// 283.414321052
=1458597600000000// 281.786160526
=1458601200000000// 281.55
=1458604800000000// 278.49
=1458608400000000// 278.44938146
=1458612000000000// 278.18
=1458615600000000// 277.87
=1458619200000000// 277.51
=1458622800000000// 277.68
=1458626400000000// 277.58
=1458630000000000// 277.51
=1458633600000000// 277.507642175
=1458637200000000// 276.565402332
=1458640800000000// 276.8
=1458644400000000// 277.13966949
=1458648000000000// 277.48
=1458651600000000// 282.47
=1458655200000000// 283.45
=1458658800000000// 287.13
=1458662400000000// 287.09
=1458666000000000// 289.4
=1458669600000000// 291.29
=1458673200000000// 291.237172883
=1458676800000000// 291.55
=1458680400000000// 291.544601554
=1458684000000000// 289.115300777
=1458687600000000// 289.95
=1458691200000000// 288.81
=1458694800000000// 288.725825243
=1458698400000000// 287.98
=1458702000000000// 287.971455577
=1458705600000000// 286.85
=1458709200000000// 286.69
=1458712800000000// 286.68
=1458716400000000// 285.8
=1458720000000000// 285.799135135
=1458723600000000// 285.61
=1458727200000000// 285.61
=1458730800000000// 285.61
=1458734400000000// 285.654320798
=1458738000000000// 286.36
=1458741600000000// 288.27
=1458745200000000// 289.47
=1458748800000000// 288.94
=1458752400000000// 289.11
=1458756000000000// 289.111178918
=1458759600000000// 289.28
=1458763200000000// 289.280665004
=1458766800000000// 289.4
=1458770400000000// 289.393865268
=1458774000000000// 288.81
=1458777600000000// 288.79945789
=1458781200000000// 288.18
=1458784800000000// 288.183159225
=1458788400000000// 288.43
=1458792000000000// 287.95
=1458795600000000// 288.33
=1458799200000000// 289.04
=1458802800000000// 289.3
=1458806400000000// 289.73
=1458810000000000// 289.723027397
=1458813600000000// 289.472013699
=1458817200000000// 289.42
=1458820800000000// 288.997066703
=1458824400000000// 288.56
=1458828000000000// 287.5
=1458831600000000// 287.3
=1458835200000000// 286.997727273
=1458838800000000// 288.72
=1458842400000000// 287.68
=1458846000000000// 287.676902721
=1458849600000000// 286.97
=1458853200000000// 286.962061551
=1458856800000000// 284.28
=1458860400000000// 284.244032191
=1458864000000000// 281.79
=1458867600000000// 281.77239604
=1458871200000000// 277.99
=1458874800000000// 277.13
=1458878400000000// 275.54
=1458882000000000// 274.91
=1458885600000000// 274.83
=1458889200000000// 274.54
=1458892800000000// 274.52948832
=1458896400000000// 273.98
=1458900000000000// 274.0
=1458903600000000// 274.04
=1458907200000000// 273.92
=1458910800000000// 275.16
=1458914400000000// 274.89
=1458918000000000// 276.0
=1458921600000000// 276.017853982
=1458925200000000// 278.83
=1458928800000000// 279.71
=1458932400000000// 279.798730035
=1458936000000000// 281.47
=1458939600000000// 281.459842975
=1458943200000000// 280.850421488
=1458946800000000// 280.05
=1458950400000000// 278.816545911
=1458954000000000// 277.55
=1458957600000000// 275.79
=1458961200000000// 275.787130826
=1458964800000000// 275.03
=1458968400000000// 274.65
=1458972000000000// 274.642326957
=1458975600000000// 273.97
=1458979200000000// 273.968050572
=1458982800000000// 273.05
=1458986400000000// 273.017710921
=1458990000000000// 273.66
=1458993600000000// 273.730888858
=1458997200000000// 278.82
=1459000800000000// 278.833563672
=1459004400000000// 283.4
=1459008000000000// 283.463292225
=1459011600000000// 286.39
=1459015200000000// 287.8
=1459018800000000// 287.805167794
=1459022400000000// 289.19
=1459026000000000// 289.171291108
=1459029600000000// 286.998645554
=1459033200000000// 288.49
=1459036800000000// 286.322239945
=1459040400000000// 284.14
=1459040400000000// 282.35
=1459044000000000// 282.33611479
=1459047600000000// 281.16
=1459051200000000// 280.97
=1459054800000000// 280.914803129
=1459058400000000// 279.99
=1459062000000000// 278.95
=1459065600000000// 279.22
=1459069200000000// 277.94
=1459072800000000// 278.011253952
=1459076400000000// 279.41
=1459080000000000// 287.56
=1459083600000000// 289.71
=1459087200000000// 292.89
=1459090800000000// 292.89629703
=1459094400000000// 295.5
=1459098000000000// 295.551123309
=1459101600000000// 296.25
=1459105200000000// 294.93
=1459108800000000// 294.904558742
=1459112400000000// 291.2
=1459116000000000// 291.118988937
=1459119600000000// 282.3
=1459123200000000// 282.258711063
=1459126800000000// 280.94
=1459130400000000// 280.905796361
=1459134000000000// 279.06
=1459137600000000// 278.82
=1459141200000000// 278.85
=1459144800000000// 279.33
=1459148400000000// 279.63
=1459152000000000// 279.630244986
=1459155600000000// 279.72
=1459159200000000// 279.73
=1459162800000000// 280.04
=1459166400000000// 280.04332835
=1459170000000000// 280.83
=1459173600000000// 280.83729461
=1459177200000000// 281.0
=1459180800000000// 282.02
=1459184400000000// 282.080958904
=1459188000000000// 282.91
=1459191600000000// 282.99
=1459195200000000// 282.981687699
=1459198800000000// 282.18
=1459202400000000// 282.159128619
=1459206000000000// 279.8
=1459209600000000// 279.772342484
=1459213200000000// 278.27
=1459216800000000// 278.242932685
=1459220400000000// 276.89
=1459224000000000// 275.96
=1459227600000000// 275.34
=1459231200000000// 275.283021739
=1459234800000000// 274.4
=1459238400000000// 273.56
=1459242000000000// 273.44
=1459245600000000// 273.8
=1459249200000000// 276.89
=1459252800000000// 279.66
=1459256400000000// 282.77
=1459260000000000// 284.4
=1459263600000000// 284.419298701
=1459267200000000// 286.59
=1459270800000000// 286.58
=1459274400000000// 286.36606135
=1459278000000000// 286.44
=1459281600000000// 286.315934385
=1459285200000000// 286.19
=1459288800000000// 284.340700192
=1459292400000000// 282.4
=1459296000000000// 280.501062013
=1459299600000000// 279.9
=1459303200000000// 279.649166197
=1459306800000000// 279.39
=1459310400000000// 278.41
=1459314000000000// 278.38226576
=1459317600000000// 277.14963288
=1459321200000000// 277.93
=1459324800000000// 277.766043926
=1459328400000000// 277.59
=1459332000000000// 278.045773692
=1459335600000000// 278.53
=1459339200000000// 281.695814753
=1459342800000000// 284.52
=1459346400000000// 287.3
=1459350000000000// 287.41
=1459353600000000// 289.33
=1459357200000000// 292.94
=1459360800000000// 292.925158765
=1459364400000000// 292.690971736
=1459368000000000// 292.43
=1459371600000000// 288.41
=1459375200000000// 288.364718367
=1459378800000000// 288.259545077
=1459382400000000// 285.83
=1459386000000000// 285.838975549
=1459389600000000// 285.85
=1459393200000000// 286.07
=1459396800000000// 286.080637312
=1459400400000000// 287.09
=1459404000000000// 287.04
=1459407600000000// 287.124436077
=1459411200000000// 287.37
=1459414800000000// 286.74
=1459418400000000// 286.9
=1459422000000000// 286.42
=1459425600000000// 286.524582863
=1459429200000000// 287.27
=1459432800000000// 288.305099944
=1459436400000000// 289.38
=1459440000000000// 290.34
=1459443600000000// 290.72
=1459447200000000// 291.01
=1459450800000000// 291.006467181
=1459454400000000// 290.59
=1459458000000000// 290.583418953
=1459461600000000// 287.95
=1459465200000000// 287.918679089
=1459468800000000// 286.09
=1459472400000000// 286.07065486
=1459476000000000// 284.427162203
=1459479600000000// 284.26
=1459483200000000// 281.56
=1459486800000000// 281.491886364
=1459490400000000// 280.45
=1459494000000000// 280.242650521
=1459497600000000// 280.01
=1459501200000000// 278.99
=1459504800000000// 278.78
=1459508400000000// 281.61
=1459512000000000// 281.665410911
=1459515600000000// 282.70588354
=1459519200000000// 283.8
=1459522800000000// 284.9
=1459526400000000// 285.009370942
=1459530000000000// 285.52
=1459533600000000// 284.66
=1459537200000000// 284.651217702
=1459540800000000// 283.689451076
=1459544400000000// 283.76
=1459548000000000// 281.69
=1459551600000000// 281.685931063
=1459555200000000// 281.03
=1459558800000000// 281.003161716
=1459562400000000// 279.309208356
=1459566000000000// 279.13
=1459569600000000// 278.664506845
=1459573200000000// 278.13
=1459576800000000// 276.433807858
=1459580400000000// 276.29
=1459584000000000// 275.654201307
=1459587600000000// 274.84
=1459591200000000// 275.148412048
=1459594800000000// 275.53
=1459598400000000// 277.125563652
=1459602000000000// 277.67
=1459605600000000// 280.34
=1459609200000000// 281.37
=1459612800000000// 281.370189367
=1459616400000000// 281.52
=1459620000000000// 281.435804348
=1459623600000000// 280.302646421
=1459627200000000// 279.08
=1459630800000000// 276.69
=1459634400000000// 275.46
=1459638000000000// 274.74
=1459641600000000// 274.728671888
=1459645200000000// 273.41
=1459648800000000// 273.13
=1459652400000000// 272.59
=1459656000000000// 272.460278861
=1459659600000000// 271.68
=1459663200000000// 270.309800094
=1459666800000000// 270.28
=1459670400000000// 270.391893033
=1459674000000000// 270.53
=1459677600000000// 271.240309427
=1459681200000000// 272.03
=1459684800000000// 277.0
=1459688400000000// 277.138181944
=1459692000000000// 281.27
=1459695600000000// 283.23
=1459699200000000// 283.306575961
=1459702800000000// 287.23
=1459706400000000// 287.233223325
=1459710000000000// 288.191817807
=1459713600000000// 289.16
=1459717200000000// 288.42
=1459720800000000// 288.399302261
=1459724400000000// 286.98
=1459728000000000// 287.0
=1459731600000000// 287.078620035
=1459735200000000// 287.27
=1459738800000000// 286.98
=1459742400000000// 286.969064954
=1459746000000000// 286.86
=1459749600000000// 286.856126074
=1459753200000000// 286.46
=1459756800000000// 284.06
=1459760400000000// 283.58
=1459764000000000// 281.73
=1459767600000000// 280.25
=1459771200000000// 280.290522167
=1459774800000000// 278.62
=1459778400000000// 278.605264271
=1459782000000000// 278.28
=1459785600000000// 278.3
=1459789200000000// 277.73
=1459792800000000// 276.89
=1459796400000000// 276.888373635
=1459800000000000// 279.290944091
=1459803600000000// 275.82
=1459807200000000// 275.46
=1459810800000000// 275.459897887
=1459814400000000// 274.74
=1459818000000000// 274.32
=1459821600000000// 273.56
=1459825200000000// 272.18
=1459828800000000// 271.81
=1459832400000000// 271.06
=1459836000000000// 270.35
=1459839600000000// 269.96
=1459843200000000// 269.958863733
=1459846800000000// 269.9
=1459850400000000// 270.21
=1459854000000000// 273.61
=1459857600000000// 274.58
=1459861200000000// 276.41
=1459864800000000// 276.99
=1459868400000000// 278.15
=1459872000000000// 279.43
=1459875600000000// 279.527477432
=1459879200000000// 280.57
=1459882800000000// 281.2
=1459886400000000// 281.39
=1459890000000000// 280.92
=1459893600000000// 279.64
=1459897200000000// 278.91
=1459900800000000// 278.902867257
=1459904400000000// 278.44
=1459908000000000// 278.39
=1459911600000000// 278.22
=1459915200000000// 277.56
=1459918800000000// 277.3
=1459922400000000// 277.5
=1459926000000000// 277.62
=1459929600000000// 278.51
=1459933200000000// 278.71
=1459936800000000// 280.24
=1459940400000000// 281.6
=1459944000000000// 285.08
=1459947600000000// 287.98
=1459951200000000// 290.19
=1459954800000000// 290.14
=1459958400000000// 290.34
=1459962000000000// 289.9
=1459965600000000// 289.07
=1459969200000000// 289.012386843
=1459972800000000// 284.93
=1459976400000000// 283.86
=1459980000000000// 281.02
=1459983600000000// 280.64
=1459987200000000// 280.23
=1459990800000000// 280.236116691
=1459994400000000// 280.64
=1459998000000000// 280.63
=1460001600000000// 280.66
=1460005200000000// 280.61
=1460008800000000// 280.34
=1460012400000000// 279.96
=1460016000000000// 279.0
=1460019600000000// 278.93
=1460023200000000// 277.35
=1460026800000000// 277.17
=1460030400000000// 277.1
=1460034000000000// 277.17
=1460037600000000// 277.14
=1460041200000000// 277.03
=1460044800000000// 277.09
=1460048400000000// 277.16
=1460052000000000// 277.188629213
=1460055600000000// 277.36
=1460059200000000// 277.359866154
=1460062800000000// 276.42
=1460066400000000// 276.38
=1460070000000000// 275.83
=1460073600000000// 275.819607076
=1460077200000000// 274.67
=1460080800000000// 274.662705977
=1460084400000000// 274.24
=1460088000000000// 273.79
=1460091600000000// 273.01
=1460095200000000// 272.77
=1460098800000000// 272.36
=1460102400000000// 272.28
=1460106000000000// 272.95
=1460109600000000// 273.75
=1460113200000000// 274.47
=1460116800000000// 276.5
=1460120400000000// 277.52
=1460124000000000// 278.56
=1460127600000000// 278.25
=1460131200000000// 278.02
=1460134800000000// 277.97
=1460138400000000// 278.016601661
=1460142000000000// 278.01
=1460145600000000// 278.49
=1460149200000000// 277.38
=1460152800000000// 275.85
=1460156400000000// 273.94
=1460160000000000// 273.63
=1460163600000000// 273.62584199
=1460167200000000// 273.14
=1460170800000000// 272.6
=1460174400000000// 272.51
=1460178000000000// 272.13
=1460181600000000// 272.0
=1460185200000000// 271.38
=1460188800000000// 271.02
=1460192400000000// 271.03
=1460196000000000// 271.2
=1460199600000000// 271.29
=1460203200000000// 272.14
=1460206800000000// 273.7
=1460210400000000// 275.13
=1460214000000000// 275.147776742
=1460217600000000// 276.43
=1460221200000000// 276.64
=1460224800000000// 277.3
=1460228400000000// 277.437310676
=1460232000000000// 277.72
=1460235600000000// 276.46
=1460239200000000// 275.39
=1460242800000000// 273.66
=1460246400000000// 273.647270614
=1460250000000000// 272.82
=1460253600000000// 272.39
=1460257200000000// 272.27
=1460260800000000// 272.87
=1460264400000000// 273.65
=1460268000000000// 273.608443961
=1460271600000000// 273.78
=1460275200000000// 273.83
=1460278800000000// 274.15
=1460282400000000// 274.93
=1460286000000000// 274.954470588
=1460289600000000// 276.57
=1460293200000000// 278.33
=1460296800000000// 280.84
=1460300400000000// 282.08
=1460304000000000// 282.179186642
=1460307600000000// 285.813506444
=1460311200000000// 287.66
=1460314800000000// 285.89
=1460318400000000// 285.87829902
=1460322000000000// 284.66
=1460325600000000// 284.5
=1460329200000000// 284.01
=1460332800000000// 284.013363183
=1460336400000000// 283.8
=1460340000000000// 283.6
=1460343600000000// 283.32
=1460347200000000// 283.34
=1460350800000000// 283.76
=1460354400000000// 283.870606742
=1460358000000000// 284.79
=1460361600000000// 284.66
=1460365200000000// 284.87
=1460368800000000// 284.872047312
=1460372400000000// 285.04
=1460376000000000// 285.19
=1460379600000000// 285.228060288
=1460383200000000// 285.31
=1460386800000000// 283.71
=1460390400000000// 283.41
=1460394000000000// 283.37126009
=1460397600000000// 282.494130045
=1460401200000000// 282.12
=1460404800000000// 282.71
=1460408400000000// 282.70714147
=1460412000000000// 280.98
=1460415600000000// 280.971209974
=1460419200000000// 278.16
=1460422800000000// 277.18
=1460426400000000// 275.94
=1460430000000000// 275.55
=1460433600000000// 275.534870357
=1460437200000000// 274.7
=1460440800000000// 274.47
=1460444400000000// 274.03
=1460448000000000// 274.019349354
=1460451600000000// 273.5
=1460455200000000// 274.27
=1460458800000000// 277.07
=1460462400000000// 277.85
=1460466000000000// 278.574945239
=1460469600000000// 280.11
=1460473200000000// 282.09
=1460476800000000// 282.93
=1460480400000000// 282.990158042
=1460484000000000// 283.93
=1460487600000000// 284.21
=1460491200000000// 284.196005287
=1460494800000000// 283.14
=1460498400000000// 283.082356408
=1460502000000000// 279.21
=1460505600000000// 279.19872093
=1460509200000000// 277.66
=1460512800000000// 277.49
=1460516400000000// 276.25
=1460520000000000// 275.62
=1460523600000000// 275.61
=1460527200000000// 275.03
=1460530800000000// 274.98
=1460534400000000// 274.42
=1460538000000000// 274.43
=1460541600000000// 276.22
=1460545200000000// 278.52
=1460548800000000// 281.94
=1460552400000000// 282.93
=1460556000000000// 284.25
=1460559600000000// 286.05
=1460563200000000// 286.059297521
=1460566800000000// 286.420643551
=1460570400000000// 287.4
=1460574000000000// 287.763519431
=1460577600000000// 288.14
=1460581200000000// 286.79
=1460584800000000// 286.739936013
=1460588400000000// 282.92
=1460592000000000// 282.834840173
=1460595600000000// 281.29
=1460599200000000// 280.67
=1460602800000000// 279.74
=1460606400000000// 278.59
=1460610000000000// 277.67
=1460613600000000// 277.629751428
=1460617200000000// 276.11
=1460620800000000// 275.89
=1460624400000000// 275.77
=1460628000000000// 276.51
=1460631600000000// 280.68
=1460635200000000// 282.61
=1460638800000000// 286.76
=1460642400000000// 287.73
=1460646000000000// 289.84
=1460649600000000// 290.34
=1460653200000000// 291.08
=1460656800000000// 291.99
=1460660400000000// 291.59
=1460664000000000// 291.54
=1460667600000000// 291.453269638
=1460671200000000// 289.01
=1460674800000000// 286.45
=1460678400000000// 284.68
=1460682000000000// 284.7
=1460685600000000// 283.21
=1460689200000000// 282.0
=1460692800000000// 280.58
=1460696400000000// 280.08
=1460700000000000// 279.03
=1460703600000000// 278.57
=1460707200000000// 277.79
=1460710800000000// 277.78
=1460714400000000// 279.35
=1460718000000000// 279.46179038
=1460721600000000// 286.18
=1460725200000000// 288.37
=1460728800000000// 292.15
=1460732400000000// 294.86
=1460736000000000// 296.14
=1460739600000000// 296.140768027
=1460743200000000// 296.59
=1460746800000000// 296.8
=1460750400000000// 296.27
=1460754000000000// 296.160648475
=1460757600000000// 292.39
=1460761200000000// 291.49
=1460764800000000// 289.7
=1460768400000000// 288.65
=1460772000000000// 287.93
=1460775600000000// 286.67
=1460779200000000// 286.1
=1460782800000000// 285.39
=1460786400000000// 284.97
=1460790000000000// 284.3
=1460793600000000// 283.88
=1460797200000000// 283.09
=1460800800000000// 286.36
=1460804400000000// 287.79
=1460808000000000// 291.62
=1460811600000000// 293.66
=1460815200000000// 296.14
=1460818800000000// 297.35
=1460822400000000// 298.3
=1460826000000000// 298.5
=1460829600000000// 298.12
=1460833200000000// 298.117849154
=1460836800000000// 297.37
=1460840400000000// 297.2
=1460844000000000// 294.07
=1460847600000000// 294.030151689
=1460851200000000// 290.5
=1460854800000000// 290.19
=1460858400000000// 288.91
=1460862000000000// 288.24
=1460865600000000// 287.2
=1460869200000000// 286.58
=1460872800000000// 284.85
=1460876400000000// 284.73
=1460880000000000// 284.49
=1460883600000000// 283.61
=1460887200000000// 285.64
=1460890800000000// 289.95
=1460894400000000// 292.51
=1460898000000000// 296.52
=1460901600000000// 297.77
=1460905200000000// 297.778926829
=1460908800000000// 299.09
=1460912400000000// 299.59
=1460916000000000// 299.312839117
=1460919600000000// 300.01
=1460923200000000// 299.12
=1460926800000000// 298.985629322
=1460930400000000// 295.82
=1460934000000000// 295.753824859
=1460937600000000// 291.4
=1460941200000000// 291.03
=1460944800000000// 289.0
=1460948400000000// 288.07
=1460952000000000// 287.22
=1460955600000000// 286.96
=1460959200000000// 285.85
=1460962800000000// 285.65
=1460966400000000// 284.74
=1460970000000000// 284.8
=1460973600000000// 288.06
=1460977200000000// 290.55
=1460980800000000// 294.69
=1460984400000000// 297.61
=1460988000000000// 299.6
=1460991600000000// 300.57
=1460995200000000// 301.11
=1460998800000000// 301.110680262
=1461002400000000// 301.64
=1461006000000000// 301.67
=1461009600000000// 300.57
=1461013200000000// 300.23
=1461016800000000// 297.22
=1461020400000000// 295.14
=1461024000000000// 292.27
=1461027600000000// 291.87
=1461031200000000// 290.94
=1461034800000000// 290.04
=1461038400000000// 289.42
=1461042000000000// 288.53
=1461045600000000// 287.62
=1461049200000000// 286.91
=1461052800000000// 286.87
=1461056400000000// 286.26
=1461060000000000// 287.45
=1461063600000000// 290.33
=1461067200000000// 294.72
=1461070800000000// 295.69
=1461074400000000// 297.83
=1461078000000000// 299.11
=1461081600000000// 299.32
=1461085200000000// 299.323160585
=1461088800000000// 299.74
=1461092400000000// 299.77
=1461096000000000// 299.25
=1461099600000000// 298.23
=1461103200000000// 295.15
=1461106800000000// 294.17
=1461110400000000// 292.64
=1461114000000000// 291.76
=1461117600000000// 290.18
=1461121200000000// 289.0
=1461124800000000// 288.42
=1461128400000000// 287.34
=1461132000000000// 286.48
=1461135600000000// 286.07
=1461139200000000// 285.16
=1461142800000000// 284.79
=1461146400000000// 285.13
=1461150000000000// 287.15
=1461153600000000// 288.9
=1461157200000000// 291.65
=1461160800000000// 292.65
=1461164400000000// 294.66
=1461168000000000// 295.92
=1461171600000000// 297.43
=1461175200000000// 298.73
=1461178800000000// 298.720114326
=1461182400000000// 297.7
=1461186000000000// 297.17
=1461189600000000// 295.23
=1461193200000000// 293.19
=1461196800000000// 292.03
=1461200400000000// 290.49
=1461204000000000// 289.21
=1461207600000000// 288.49
=1461211200000000// 288.19
=1461214800000000// 287.85
=1461218400000000// 288.15
=1461222000000000// 287.81
=1461225600000000// 287.67
=1461229200000000// 287.4
=1461232800000000// 287.41
=1461236400000000// 288.4
=1461240000000000// 288.63
=1461243600000000// 288.64
=1461247200000000// 288.84
=1461250800000000// 288.65
=1461254400000000// 289.35
=1461258000000000// 290.35
=1461261600000000// 290.65
=1461265200000000// 290.65
=1461268800000000// 290.45
=1461272400000000// 290.65
=1461276000000000// 289.45
=1461279600000000// 288.65
=1461283200000000// 288.35
=1461286800000000// 287.65
=1461290400000000// 286.85
=1461294000000000// 286.25
=1461297600000000// 285.45
=1461301200000000// 285.45
=1461304800000000// 285.45
=1461308400000000// 285.15
=1461312000000000// 284.85
=1461315600000000// 284.95
=1461319200000000// 285.25
=1461322800000000// 285.85
=1461326400000000// 286.35
=1461330000000000// 286.65
=1461333600000000// 288.25
=1461337200000000// 289.84
=1461340800000000// 291.64
=1461344400000000// 291.15
=1461348000000000// 291.156569661
=1461351600000000// 290.55
=1461355200000000// 290.39
=1461358800000000// 290.3670466
=1461362400000000// 286.38
=1461366000000000// 285.27
=1461369600000000// 284.4
=1461373200000000// 284.381164527
=1461376800000000// 282.88
=1461380400000000// 282.99
=1461384000000000// 282.5
=1461387600000000// 282.49
=1461391200000000// 282.2
=1461394800000000// 281.97
=1461398400000000// 282.13
=1461402000000000// 282.18
=1461405600000000// 283.14
=1461409200000000// 283.7
=1461412800000000// 284.52
=1461416400000000// 286.47
=1461420000000000// 286.500478281
=1461423600000000// 288.19
=1461427200000000// 289.61
=1461430800000000// 290.68
=1461434400000000// 290.68446394
=1461438000000000// 291.75
=1461441600000000// 291.29
=1461445200000000// 290.77
=1461448800000000// 290.703178218
=1461452400000000// 286.8
=1461456000000000// 285.94
=1461459600000000// 284.85
=1461463200000000// 284.3
=1461466800000000// 283.9
=1461470400000000// 283.45
=1461474000000000// 282.52
=1461477600000000// 282.29
=1461481200000000// 281.37
=1461484800000000// 280.98
=1461488400000000// 280.73
=1461492000000000// 282.94
=1461495600000000// 285.94
=1461499200000000// 287.97
=1461502800000000// 290.49
=1461506400000000// 292.06
=1461510000000000// 293.95
=1461513600000000// 295.07
=1461517200000000// 295.6
=1461520800000000// 297.3
=1461524400000000// 297.14
=1461528000000000// 296.86
=1461531600000000// 295.59
=1461535200000000// 295.556573026
=1461538800000000// 292.21
=1461542400000000// 291.52
=1461546000000000// 290.47
=1461549600000000// 290.33
=1461553200000000// 289.0
=1461556800000000// 288.22
=1461560400000000// 287.79
=1461564000000000// 287.29
=1461567600000000// 287.21
=1461571200000000// 287.04
=1461574800000000// 287.66
=1461578400000000// 288.99
=1461582000000000// 292.65
=1461585600000000// 292.735642114
=1461589200000000// 296.84
=1461592800000000// 297.11
=1461596400000000// 298.21
=1461600000000000// 298.97
=1461603600000000// 299.64
=1461607200000000// 299.6251076
=1461610800000000// 299.57
=1461614400000000// 298.9
=1461618000000000// 298.23
=1461621600000000// 296.73
=1461625200000000// 295.64
=1461628800000000// 294.25
=1461632400000000// 293.94
=1461636000000000// 293.93
=1461639600000000// 293.94
=1461643200000000// 293.84
=1461646800000000// 293.61
=1461650400000000// 293.47
=1461654000000000// 292.58
=1461657600000000// 292.574674432
=1461661200000000// 292.25
=1461664800000000// 292.49
=1461668400000000// 294.77
=1461672000000000// 295.67
=1461675600000000// 295.611479313
=1461679200000000// 296.631333333
=1461682800000000// 295.942666667
=1461686400000000// 297.944783737
=1461690000000000// 296.720943867
=1461693600000000// 298.39
=1461697200000000// 297.392470785
=1461700800000000// 296.08
=1461704400000000// 294.823114354
=1461708000000000// 291.95
=1461711600000000// 291.686376791
=1461715200000000// 291.34
=1461718800000000// 290.269652824
=1461722400000000// 288.77
=1461726000000000// 287.55
=1461729600000000// 287.521662827
=1461733200000000// 286.820324447
=1461736800000000// 285.5
=1461740400000000// 283.92
=1461744000000000// 283.27
=1461747600000000// 282.9
=1461751200000000// 282.46
=1461754800000000// 282.76
=1461758400000000// 283.01
=1461762000000000// 283.058737158
=1461765600000000// 285.98
=1461769200000000// 286.29336473
=1461772800000000// 287.44
=1461776400000000// 288.004900755
=1461780000000000// 288.58
=1461783600000000// 288.49
=1461787200000000// 288.489648732
=1461790800000000// 288.43
=1461794400000000// 288.428842473
=1461798000000000// 291.265666667
=1461801600000000// 289.755333333
=1461805200000000// 288.779899721
=1461808800000000// 286.4
=1461812400000000// 285.97
=1461816000000000// 285.71
=1461819600000000// 285.53
=1461823200000000// 285.24
=1461826800000000// 284.89
=1461830400000000// 283.97
=1461834000000000// 283.92
=1461837600000000// 283.86
=1461841200000000// 284.62
=1461844800000000// 286.47
=1461848400000000// 288.73
=1461852000000000// 291.88
=1461855600000000// 293.67
=1461859200000000// 294.49
=1461862800000000// 293.4
=1461866400000000// 293.89
=1461870000000000// 292.98
=1461873600000000// 292.59
=1461877200000000// 291.36
=1461880800000000// 289.5
=1461884400000000// 288.86
=1461888000000000// 287.81
=1461891600000000// 286.65
=1461895200000000// 286.35
=1461898800000000// 286.03
=1461902400000000// 285.64
=1461906000000000// 285.07
=1461909600000000// 284.5
=1461913200000000// 284.04
=1461916800000000// 283.52
=1461920400000000// 283.11
=1461924000000000// 283.83
=1461927600000000// 285.34
=1461931200000000// 285.72
=1461934800000000// 286.78
=1461938400000000// 287.49
=1461942000000000// 289.15
=1461945600000000// 289.23
=1461949200000000// 289.93
=1461952800000000// 290.2
=1461956400000000// 290.23
=1461960000000000// 290.02
=1461963600000000// 289.66
=1461967200000000// 288.56
=1461970800000000// 287.14
=1461974400000000// 286.57
=1461978000000000// 286.24
=1461981600000000// 285.76
=1461985200000000// 285.08
=1461988800000000// 284.62
=1461992400000000// 284.17
=1461996000000000// 283.91
=1461999600000000// 283.97
=1462003200000000// 284.13
=1462006800000000// 283.87
=1462010400000000// 283.78
=1462014000000000// 283.69
=1462017600000000// 283.35
=1462021200000000// 283.7
=1462024800000000// 284.12
=1462028400000000// 285.05
=1462032000000000// 284.99
=1462035600000000// 285.99
=1462039200000000// 286.31
=1462042800000000// 286.54
=1462046400000000// 287.27
=1462050000000000// 287.94
=1462053600000000// 288.76
=1462057200000000// 288.6
=1462060800000000// 288.81
=1462064400000000// 289.19
=1462068000000000// 289.1
=1462071600000000// 289.3
=1462075200000000// 289.25
=1462078800000000// 289.62
=1462082400000000// 289.44
=1462086000000000// 289.57
=1462089600000000// 289.38
=1462093200000000// 288.77
=1462096800000000// 288.85
=1462100400000000// 289.53
=1462104000000000// 291.29
=1462107600000000// 292.76
=1462111200000000// 294.68
=1462114800000000// 295.42
=1462118400000000// 295.92
=1462122000000000// 296.54
=1462125600000000// 296.8
=1462129200000000// 297.29
=1462132800000000// 297.0
=1462136400000000// 296.43
=1462140000000000// 293.8
=1462143600000000// 292.0
=1462147200000000// 288.99
=1462150800000000// 288.43
=1462154400000000// 288.33
=1462158000000000// 288.33
=1462161600000000// 288.0
=1462165200000000// 286.68
=1462168800000000// 286.39
=1462172400000000// 285.68
=1462176000000000// 284.91
=1462179600000000// 284.81
=1462183200000000// 284.35
=1462186800000000// 284.49
=1462190400000000// 284.62
=1462194000000000// 285.06
=1462197600000000// 285.33
=1462201200000000// 285.97
=1462204800000000// 285.79
=1462208400000000// 286.29
=1462212000000000// 286.06
=1462215600000000// 286.12
=1462219200000000// 286.13
=1462222800000000// 286.13
=1462226400000000// 285.62
=1462230000000000// 284.9
=1462233600000000// 284.64
=1462237200000000// 284.43
=1462240800000000// 283.59
=1462244400000000// 283.75
=1462248000000000// 283.66
=1462251600000000// 283.63
=1462255200000000// 283.63
=1462258800000000// 283.58
=1462262400000000// 283.41
=1462266000000000// 283.43
=1462269600000000// 283.01
=1462273200000000// 283.29
=1462276800000000// 283.36
=1462280400000000// 284.04
=1462284000000000// 284.46
=1462287600000000// 284.58
=1462291200000000// 285.63
=1462294800000000// 286.36
=1462298400000000// 287.49
=1462302000000000// 288.36
=1462305600000000// 289.37
=1462309200000000// 289.76
=1462312800000000// 288.02
=1462316400000000// 285.62
=1462320000000000// 284.83
=1462323600000000// 284.91
=1462327200000000// 284.89
=1462330800000000// 285.1
=1462334400000000// 285.1
=1462338000000000// 284.4
=1462341600000000// 284.46
=1462345200000000// 284.04
=1462348800000000// 284.46
=1462352400000000// 283.46
=1462356000000000// 283.18
=1462359600000000// 283.23
=1462363200000000// 283.36
=1462366800000000// 284.41
=1462370400000000// 285.06
=1462374000000000// 285.64
=1462377600000000// 285.59
=1462381200000000// 285.65
=1462384800000000// 285.48
=1462388400000000// 284.72
=1462392000000000// 284.1
=1462395600000000// 283.37
=1462399200000000// 281.92
=1462402800000000// 281.14
=1462406400000000// 280.28
=1462410000000000// 279.92
=1462413600000000// 279.56
=1462417200000000// 279.06
=1462420800000000// 278.75
=1462424400000000// 278.37
=1462428000000000// 278.09
=1462431600000000// 278.58
=1462435200000000// 278.61
=1462438800000000// 278.65
=1462442400000000// 278.77
=1462446000000000// 279.72
=1462449600000000// 280.57
=1462453200000000// 281.5
=1462456800000000// 282.16
=1462460400000000// 283.56
=1462464000000000// 285.88
=1462467600000000// 287.73
=1462471200000000// 289.12
=1462474800000000// 289.97
=1462478400000000// 289.46
=1462482000000000// 289.82
=1462485600000000// 288.74
=1462489200000000// 287.03
=1462492800000000// 285.29
=1462496400000000// 284.65
=1462500000000000// 283.72
=1462503600000000// 282.64
=1462507200000000// 281.72
=1462510800000000// 280.77
=1462514400000000// 280.86
=1462518000000000// 280.27
=1462521600000000// 279.23
=1462525200000000// 279.48
=1462528800000000// 281.37
=1462532400000000// 284.77
=1462536000000000// 287.6
=1462539600000000// 289.29
=1462543200000000// 290.76
=1462546800000000// 292.06
=1462550400000000// 292.83
=1462554000000000// 293.35
=1462557600000000// 293.99
=1462561200000000// 294.66
=1462564800000000// 295.08
=1462568400000000// 294.44
=1462572000000000// 292.6
=1462575600000000// 290.8
=1462579200000000// 289.64
=1462582800000000// 289.5
=1462586400000000// 288.7
=1462590000000000// 288.4
=1462593600000000// 287.6
=1462597200000000// 287.36
=1462600800000000// 286.9
=1462604400000000// 286.68
=1462608000000000// 286.65
=1462611600000000// 287.67
=1462615200000000// 289.02
=1462618800000000// 291.14
=1462622400000000// 292.41
=1462626000000000// 292.92
=1462629600000000// 293.42
=1462633200000000// 293.89
=1462636800000000// 294.22
=1462640400000000// 294.13
=1462644000000000// 292.91
=1462647600000000// 293.74
=1462651200000000// 292.88
=1462654800000000// 291.55
=1462658400000000// 289.52
=1462662000000000// 288.23
=1462665600000000// 286.88
=1462669200000000// 285.24
=1462672800000000// 284.01
=1462676400000000// 282.79
=1462680000000000// 281.85
=1462683600000000// 281.33
=1462687200000000// 280.85
=1462690800000000// 279.62
=1462694400000000// 279.25
=1462698000000000// 280.03
=1462701600000000// 282.05
=1462705200000000// 284.23
=1462708800000000// 284.35
=1462712400000000// 284.03
=1462716000000000// 283.05
=1462719600000000// 282.82
=1462723200000000// 283.52
=1462726800000000// 285.17
=1462730400000000// 286.55
=1462734000000000// 287.9
=1462737600000000// 288.79
=1462741200000000// 288.68
=1462744800000000// 287.86
=1462748400000000// 286.4
=1462752000000000// 285.56
=1462755600000000// 285.0
=1462759200000000// 284.95
=1462762800000000// 285.0
=1462766400000000// 284.63
=1462770000000000// 284.5
=1462773600000000// 284.14
=1462777200000000// 283.84
=1462780800000000// 283.71
=1462784400000000// 283.96
=1462788000000000// 284.66
=1462791600000000// 284.94
=1462795200000000// 285.51
=1462798800000000// 286.29
=1462802400000000// 286.95
=1462806000000000// 287.02
=1462809600000000// 287.36
=1462813200000000// 287.57
=1462816800000000// 288.13
=1462820400000000// 288.72
=1462824000000000// 289.09
=1462827600000000// 288.81
=1462831200000000// 288.66
=1462834800000000// 288.38
=1462838400000000// 288.1
=1462842000000000// 287.99
=1462845600000000// 287.97
=1462849200000000// 288.1
=1462852800000000// 288.09
=1462856400000000// 288.11
=1462860000000000// 288.52
=1462863600000000// 288.36
=1462867200000000// 288.35
=1462870800000000// 288.75
=1462874400000000// 289.13
=1462878000000000// 289.47
=1462881600000000// 289.93
=1462885200000000// 290.92
=1462888800000000// 292.45
=1462892400000000// 293.84
=1462896000000000// 293.99
=1462899600000000// 294.48
=1462903200000000// 295.21
=1462906800000000// 294.73
=1462910400000000// 294.13
=1462914000000000// 293.33
=1462917600000000// 292.29
=1462921200000000// 291.31
=1462924800000000// 290.15
=1462928400000000// 289.58
=1462932000000000// 289.3
=1462935600000000// 289.14
=1462939200000000// 289.65
=1462942800000000// 289.52
=1462946400000000// 289.39
=1462950000000000// 289.57
=1462953600000000// 289.65
=1462957200000000// 289.18
=1462960800000000// 289.69
=1462964400000000// 290.57
=1462968000000000// 291.61
=1462971600000000// 292.85
=1462975200000000// 295.06
=1462978800000000// 296.44
=1462982400000000// 297.49
=1462986000000000// 298.57
=1462989600000000// 299.12
=1462993200000000// 300.51
=1462996800000000// 300.13
=1463000400000000// 298.85
=1463004000000000// 297.07
=1463007600000000// 293.63
=1463011200000000// 292.45
=1463014800000000// 291.8
=1463018400000000// 291.5
=1463022000000000// 290.98
=1463025600000000// 291.04
=1463029200000000// 290.66
=1463032800000000// 289.99
=1463036400000000// 290.25
=1463040000000000// 289.5
=1463043600000000// 289.81
=1463047200000000// 290.17
=1463050800000000// 291.64
=1463054400000000// 293.24
=1463058000000000// 294.96
=1463061600000000// 295.91
=1463065200000000// 296.38
=1463068800000000// 296.17
=1463072400000000// 295.64
=1463076000000000// 293.91
=1463079600000000// 291.95
=1463083200000000// 291.6
=1463086800000000// 289.99
=1463090400000000// 289.83
=1463094000000000// 289.62
=1463097600000000// 289.43
=1463101200000000// 289.01
=1463104800000000// 287.83
=1463108400000000// 286.9
=1463112000000000// 286.21
=1463115600000000// 285.62
=1463119200000000// 284.88
=1463122800000000// 284.12
=1463126400000000// 283.53
=1463130000000000// 283.21
=1463133600000000// 283.81
=1463137200000000// 285.42
=1463140800000000// 286.98
=1463144400000000// 288.06
=1463148000000000// 289.28
=1463151600000000// 290.32
=1463155200000000// 291.24
=1463158800000000// 291.99
=1463162400000000// 292.45
=1463166000000000// 293.25
=1463169600000000// 293.35
=1463173200000000// 292.5
=1463176800000000// 291.26
=1463180400000000// 289.59
=1463184000000000// 289.27
=1463187600000000// 288.89
=1463191200000000// 287.99
=1463194800000000// 287.13
=1463198400000000// 286.72
=1463202000000000// 286.2
=1463205600000000// 282.85
=1463209200000000// 281.95
=1463212800000000// 280.87
=1463216400000000// 280.16
=1463220000000000// 280.42
=1463223600000000// 280.78
=1463227200000000// 280.79
=1463230800000000// 280.8
=1463234400000000// 280.32
=1463238000000000// 280.73
=1463241600000000// 280.64
=1463245200000000// 281.5
=1463248800000000// 281.86
=1463252400000000// 282.07
=1463256000000000// 281.82
=1463259600000000// 281.73
=1463263200000000// 281.38
=1463266800000000// 280.7
=1463270400000000// 280.19
=1463274000000000// 279.14
=1463277600000000// 279.0
=1463281200000000// 279.3
=1463284800000000// 279.67
=1463288400000000// 279.56
=1463292000000000// 279.22
=1463295600000000// 278.67
=1463299200000000// 277.62
=1463302800000000// 277.28
=1463306400000000// 279.05
=1463310000000000// 281.47
=1463313600000000// 282.99
=1463317200000000// 283.77
=1463320800000000// 284.83
=1463324400000000// 285.59
=1463328000000000// 286.01
=1463331600000000// 286.55
=1463335200000000// 285.97
=1463338800000000// 286.59
=1463342400000000// 286.24
=1463346000000000// 285.52
=1463349600000000// 283.83
=1463353200000000// 281.38
=1463356800000000// 279.69
=1463360400000000// 278.94
=1463364000000000// 277.84
=1463367600000000// 277.64
=1463371200000000// 277.54
=1463374800000000// 277.18
=1463378400000000// 276.59
=1463382000000000// 276.31
=1463385600000000// 276.25
=1463389200000000// 276.58
=1463392800000000// 279.2
=1463396400000000// 282.24
=1463400000000000// 284.8
=1463403600000000// 286.55
=1463407200000000// 287.92
=1463410800000000// 289.35
=1463414400000000// 289.52
=1463418000000000// 289.68
=1463421600000000// 289.58
=1463425200000000// 289.63
=1463428800000000// 289.54
=1463432400000000// 288.99
=1463436000000000// 287.91
=1463439600000000// 287.15
=1463443200000000// 286.57
=1463446800000000// 285.68
=1463450400000000// 285.52
=1463454000000000// 285.36
=1463457600000000// 284.6
=1463461200000000// 283.9
=1463464800000000// 283.59
=1463468400000000// 283.16
=1463472000000000// 283.28
=1463475600000000// 282.79
=1463479200000000// 283.52
=1463482800000000// 284.32
=1463486400000000// 284.77
=1463490000000000// 284.94
=1463493600000000// 285.37
=1463497200000000// 285.43
=1463500800000000// 286.36
=1463504400000000// 286.47
=1463508000000000// 287.07
=1463511600000000// 286.85
=1463515200000000// 285.91
=1463518800000000// 285.59
=1463522400000000// 285.33
=1463526000000000// 284.46
=1463529600000000// 284.32
=1463533200000000// 284.19
=1463536800000000// 284.65
=1463540400000000// 284.06
=1463544000000000// 284.11
=1463547600000000// 284.13
=1463551200000000// 283.9
=1463554800000000// 283.77
=1463558400000000// 283.88
=1463562000000000// 283.98
=1463565600000000// 284.56
=1463569200000000// 285.62
=1463572800000000// 286.59
=1463576400000000// 288.51
=1463580000000000// 289.78
=1463583600000000// 290.83
=1463587200000000// 291.43
=1463590800000000// 292.29
=1463594400000000// 292.11
=1463598000000000// 292.57
=1463601600000000// 292.1
=1463605200000000// 291.78
=1463608800000000// 290.71
=1463612400000000// 288.78
=1463616000000000// 286.33
=1463619600000000// 284.72
=1463623200000000// 283.47
=1463626800000000// 282.56
=1463630400000000// 281.69
=1463634000000000// 281.19
=1463637600000000// 280.55
=1463641200000000// 279.9
=1463644800000000// 279.32
=1463648400000000// 279.68
=1463652000000000// 283.43
=1463655600000000// 287.28
=1463659200000000// 289.31
=1463662800000000// 290.66
=1463666400000000// 291.67
=1463670000000000// 292.44
=1463673600000000// 293.19
=1463677200000000// 293.53
=1463680800000000// 294.11
=1463684400000000// 294.25
=1463688000000000// 294.17
=1463691600000000// 293.68
=1463695200000000// 292.41
=1463698800000000// 290.4
=1463702400000000// 289.28
=1463706000000000// 288.6
=1463709600000000// 287.73
=1463713200000000// 286.79
=1463716800000000// 286.45
=1463720400000000// 285.9
=1463724000000000// 285.72
=1463727600000000// 285.7
=1463731200000000// 285.48
=1463734800000000// 285.67
=1463738400000000// 286.46
=1463742000000000// 287.96
=1463745600000000// 289.13
=1463749200000000// 290.91
=1463752800000000// 291.99
=1463756400000000// 292.45
=1463760000000000// 292.52
=1463763600000000// 292.33
=1463767200000000// 292.19
=1463770800000000// 291.01
=1463774400000000// 290.62
=1463778000000000// 289.71
=1463781600000000// 289.11
=1463785200000000// 287.89
=1463788800000000// 287.21
=1463792400000000// 286.73
=1463796000000000// 286.58
=1463799600000000// 286.12
=1463803200000000// 285.81
=1463806800000000// 285.8
=1463810400000000// 285.88
=1463814000000000// 285.77
=1463817600000000// 285.74
=1463821200000000// 285.9
=1463824800000000// 286.21
=1463828400000000// 287.09
=1463832000000000// 288.15
=1463835600000000// 290.73
=1463839200000000// 291.62
=1463842800000000// 293.37
=1463846400000000// 293.52
=1463850000000000// 294.13
=1463853600000000// 294.8
=1463857200000000// 295.32
=1463860800000000// 295.65
=1463864400000000// 295.37
=1463868000000000// 293.46
=1463871600000000// 291.3
=1463875200000000// 289.83
=1463878800000000// 288.42
=1463882400000000// 287.19
=1463886000000000// 286.16
=1463889600000000// 284.32
=1463893200000000// 283.41
=1463896800000000// 282.92
=1463900400000000// 282.89
=1463904000000000// 282.4
=1463907600000000// 282.92
=1463911200000000// 285.41
=1463914800000000// 289.26
=1463918400000000// 292.06
=1463922000000000// 294.91
=1463925600000000// 296.13
=1463929200000000// 297.23
=1463932800000000// 298.5
=1463936400000000// 298.81
=1463940000000000// 298.78
=1463943600000000// 299.43
=1463947200000000// 299.59
=1463950800000000// 298.74
=1463954400000000// 296.88
=1463958000000000// 294.02
=1463961600000000// 291.44
=1463965200000000// 289.3
=1463968800000000// 288.3
=1463972400000000// 287.13
=1463976000000000// 286.22
=1463979600000000// 285.66
=1463983200000000// 284.29
=1463986800000000// 284.27
=1463990400000000// 282.8
=1463994000000000// 283.36
=1463997600000000// 286.55
=1464001200000000// 290.63
=1464004800000000// 292.96
=1464008400000000// 294.25
=1464012000000000// 295.17
=1464015600000000// 296.33
=1464019200000000// 297.11
=1464022800000000// 297.69
=1464026400000000// 298.16
=1464030000000000// 298.65
=1464033600000000// 298.45
=1464037200000000// 297.95
=1464040800000000// 296.67
=1464044400000000// 293.58
=1464048000000000// 291.05
=1464051600000000// 290.05
=1464055200000000// 288.61
=1464058800000000// 287.98
=1464062400000000// 287.33
=1464066000000000// 286.58
=1464069600000000// 285.74
=1464073200000000// 285.47
=1464076800000000// 285.44
=1464080400000000// 285.66
=1464084000000000// 289.62
=1464087600000000// 291.91
=1464091200000000// 293.727349024
=1464094800000000// 296.96
=1464098400000000// 298.51
=1464102000000000// 299.71
=1464105600000000// 299.901679415
=1464109200000000// 300.63
=1464112800000000// 301.36
=1464116400000000// 301.31
=1464120000000000// 301.269450828
=1464123600000000// 301.12
=1464127200000000// 299.0
=1464130800000000// 296.95
=1464134400000000// 295.24
=1464138000000000// 293.87
=1464141600000000// 292.76
=1464145200000000// 292.33
=1464148800000000// 292.08
=1464152400000000// 291.82
=1464156000000000// 292.15
=1464159600000000// 292.45
=1464163200000000// 292.32
=1464166800000000// 291.86
=1464170400000000// 292.6
=1464174000000000// 294.61
=1464177600000000// 295.09425693
=1464181200000000// 297.41
=1464184800000000// 299.51
=1464188400000000// 300.77
=1464192000000000// 300.906023934
=1464195600000000// 301.4
=1464199200000000// 301.88
=1464202800000000// 301.91
=1464206400000000// 301.753536005
=1464210000000000// 301.18
=1464213600000000// 298.49
=1464217200000000// 297.0
=1464220800000000// 296.51
=1464224400000000// 295.83
=1464228000000000// 295.13
=1464231600000000// 294.52
=1464235200000000// 293.85
=1464238800000000// 293.69
=1464242400000000// 293.57
=1464246000000000// 293.43
=1464249600000000// 292.59
=1464253200000000// 292.79
=1464256800000000// 293.46
=1464260400000000// 294.18
=1464264000000000// 294.408144291
=1464267600000000// 296.08
=1464271200000000// 296.24
=1464274800000000// 293.85
=1464278400000000// 294.08370105
=1464282000000000// 295.01
=1464285600000000// 297.53
=1464289200000000// 298.22
=1464292800000000// 298.070519904
=1464296400000000// 297.51
=1464300000000000// 296.16
=1464303600000000// 294.99
=1464307200000000// 293.96
=1464310800000000// 292.94
=1464314400000000// 292.45
=1464318000000000// 291.95
=1464321600000000// 291.66
=1464325200000000// 291.95
=1464328800000000// 291.51
=1464332400000000// 291.33
=1464336000000000// 291.36
=1464339600000000// 291.49
=1464343200000000// 291.85
=1464346800000000// 293.49
=1464350400000000// 294.423340025
=1464354000000000// 297.11
=1464357600000000// 299.69
=1464361200000000// 301.02
=1464364800000000// 301.19627379
=1464368400000000// 301.86
=1464372000000000// 302.18
=1464375600000000// 302.32
=1464379200000000// 302.317850059
=1464382800000000// 302.31
=1464386400000000// 300.72
=1464390000000000// 298.98
=1464393600000000// 298.57
=1464397200000000// 297.78
=1464400800000000// 297.11
=1464404400000000// 296.88
=1464408000000000// 296.54
=1464411600000000// 296.2
=1464415200000000// 296.4
=1464418800000000// 296.04
=1464422400000000// 295.42
=1464426000000000// 295.18
=1464429600000000// 295.41
=1464433200000000// 296.63
=1464436800000000// 297.279367089
=1464440400000000// 298.73
=1464444000000000// 299.72
=1464447600000000// 300.72
=1464451200000000// 300.92125958
=1464454800000000// 301.73
=1464458400000000// 300.69
=1464462000000000// 299.98
=1464465600000000// 299.565380178
=1464469200000000// 298.0
=1464472800000000// 297.6
=1464476400000000// 296.53
=1464480000000000// 296.07
=1464483600000000// 295.61
=1464487200000000// 295.3
=1464490800000000// 294.84
=1464494400000000// 294.3
=1464498000000000// 293.69
=1464501600000000// 293.7
=1464505200000000// 293.39
=1464508800000000// 293.35
=1464512400000000// 293.46
=1464516000000000// 294.68
=1464519600000000// 296.38
=1464523200000000// 297.046287012
=1464526800000000// 298.94
=1464530400000000// 300.01
=1464534000000000// 301.0
=1464537600000000// 301.261531578
=1464541200000000// 302.21
=1464544800000000// 302.55
=1464548400000000// 302.53
=1464552000000000// 301.2
=1464555600000000// 300.79
=1464559200000000// 299.94
=1464562800000000// 298.14
=1464566400000000// 295.96
=1464570000000000// 294.7
=1464573600000000// 293.87
=1464577200000000// 292.93
=1464580800000000// 292.27
=1464584400000000// 290.95
=1464588000000000// 290.46
=1464591600000000// 289.86
=1464595200000000// 289.81
=1464598800000000// 290.17
=1464602400000000// 292.58
=1464606000000000// 295.95
=1464609600000000// 296.823084112
=1464613200000000// 299.24
=1464616800000000// 300.48
=1464620400000000// 301.23
=1464624000000000// 301.389489779
=1464627600000000// 302.0
=1464631200000000// 302.85
=1464634800000000// 302.68
=1464638400000000// 302.58482389
=1464642000000000// 302.23
=1464645600000000// 300.73
=1464649200000000// 298.41
=1464652800000000// 296.67
=1464656400000000// 295.39
=1464660000000000// 294.15
=1464663600000000// 292.96
=1464667200000000// 293.39
=1464670800000000// 292.37
=1464674400000000// 291.43
=1464678000000000// 290.85
=1464681600000000// 290.68
=1464685200000000// 291.46
=1464688800000000// 293.44
=1464692400000000// 296.46
=1464696000000000// 297.134847433
=1464699600000000// 300.1
=1464703200000000// 301.8
=1464706800000000// 302.52
=1464710400000000// 302.62056338
=1464714000000000// 303.03
=1464717600000000// 303.82
=1464721200000000// 302.8
=1464724800000000// 302.510416951
=1464728400000000// 301.42
=1464732000000000// 300.24
=1464735600000000// 298.01
=1464739200000000// 296.45
=1464742800000000// 295.39
=1464746400000000// 294.58
=1464750000000000// 293.88
=1464753600000000// 292.95
=1464757200000000// 292.5
=1464760800000000// 292.02
=1464764400000000// 291.47
=1464768000000000// 291.59
=1464771600000000// 291.86
=1464775200000000// 294.32
=1464778800000000// 296.45
=1464782400000000// 297.567244004
=1464786000000000// 300.19
=1464789600000000// 300.69
=1464793200000000// 300.58
=1464796800000000// 299.888435829
=1464800400000000// 297.14
=1464804000000000// 294.42
=1464807600000000// 295.43
=1464811200000000// 295.61338295
=1464814800000000// 296.31
=1464818400000000// 296.59
=1464822000000000// 295.46
=1464825600000000// 294.03
=1464829200000000// 293.63
=1464832800000000// 293.17
=1464836400000000// 292.92
=1464840000000000// 292.79
=1464843600000000// 292.26
=1464847200000000// 292.14
=1464850800000000// 291.88
=1464854400000000// 291.99
=1464858000000000// 292.26
=1464861600000000// 293.54
=1464865200000000// 294.48
=1464868800000000// 295.766553637
=1464872400000000// 296.83
=1464876000000000// 298.48
=1464879600000000// 299.11
=1464883200000000// 299.329299137
=1464886800000000// 300.13
=1464890400000000// 300.11
=1464894000000000// 299.98
=1464897600000000// 299.945204411
=1464901200000000// 299.82
=1464904800000000// 298.66
=1464908400000000// 297.18
=1464912000000000// 294.69
=1464915600000000// 293.47
=1464919200000000// 292.18
=1464922800000000// 291.17
=1464926400000000// 290.88
=1464930000000000// 289.71
=1464933600000000// 289.75
=1464937200000000// 289.96
=1464940800000000// 288.26
=1464944400000000// 289.11
=1464948000000000// 291.54
=1464951600000000// 294.35
=1464955200000000// 296.45
=1464958800000000// 298.11
=1464962400000000// 299.52
=1464966000000000// 299.99
=1464969600000000// 300.59
=1464973200000000// 300.63
=1464976800000000// 300.48
=1464980400000000// 301.03
=1464984000000000// 299.56
=1464987600000000// 299.37
=1464991200000000// 298.37
=1464994800000000// 296.54
=1464998400000000// 295.75
=1465002000000000// 294.91
=1465005600000000// 294.89
=1465009200000000// 294.28
=1465012800000000// 293.49
=1465016400000000// 293.17
=1465020000000000// 292.66
=1465023600000000// 291.88
=1465027200000000// 291.02
=1465030800000000// 290.91
=1465034400000000// 291.06
=1465038000000000// 292.25
=1465041600000000// 292.7
=1465045200000000// 293.22
=1465048800000000// 293.24
=1465052400000000// 294.18
=1465056000000000// 294.98
=1465059600000000// 295.46
=1465063200000000// 293.22
=1465066800000000// 292.24
=1465070400000000// 293.37
=1465074000000000// 293.9
=1465077600000000// 293.63
=1465081200000000// 293.11
=1465084800000000// 292.48
=1465088400000000// 292.27
=1465092000000000// 292.07
=1465095600000000// 292.0
=1465099200000000// 291.83
=1465102800000000// 292.24
=1465106400000000// 291.91
=1465110000000000// 291.73
=1465113600000000// 291.39
=1465117200000000// 291.5
=1465120800000000// 292.08
=1465124400000000// 293.1
=1465128000000000// 293.87
=1465131600000000// 295.39
=1465135200000000// 295.84
=1465138800000000// 295.82
=1465142400000000// 296.79
=1465146000000000// 297.1
=1465149600000000// 297.12
=1465153200000000// 297.35
=1465156800000000// 297.3
=1465160400000000// 296.9
=1465164000000000// 296.33
=1465167600000000// 294.97
=1465171200000000// 293.63
=1465174800000000// 292.33
=1465178400000000// 291.6
=1465182000000000// 291.58
=1465185600000000// 291.43
=1465189200000000// 291.05
=1465192800000000// 291.48
=1465196400000000// 290.96
=1465200000000000// 290.82
=1465203600000000// 290.85
=1465207200000000// 292.63
=1465210800000000// 294.56
=1465214400000000// 296.33
=1465218000000000// 297.8
=1465221600000000// 299.54
=1465225200000000// 300.67
=1465228800000000// 301.34
=1465232400000000// 301.48
=1465236000000000// 301.35
=1465239600000000// 301.97
=1465243200000000// 301.85
=1465246800000000// 301.16
=1465250400000000// 300.0
=1465254000000000// 297.28
=1465257600000000// 295.73
=1465261200000000// 294.44
=1465264800000000// 292.98
=1465268400000000// 291.7
=1465272000000000// 290.35
=1465275600000000// 289.32
=1465279200000000// 288.52
=1465282800000000// 288.48
=1465286400000000// 287.76
=1465290000000000// 288.44
=1465293600000000// 289.8
=1465297200000000// 291.28
=1465300800000000// 292.54
=1465304400000000// 293.24
=1465308000000000// 293.43
=1465311600000000// 294.22
=1465315200000000// 294.62
=1465318800000000// 294.99
=1465322400000000// 295.22
=1465326000000000// 294.93
=1465329600000000// 294.31
=1465333200000000// 294.42
=1465336800000000// 293.66
=1465340400000000// 292.12
=1465344000000000// 289.85
=1465347600000000// 288.54
=1465351200000000// 288.34
=1465354800000000// 287.56
=1465358400000000// 287.16
=1465362000000000// 286.41
=1465365600000000// 285.76
=1465369200000000// 284.73
=1465372800000000// 284.4
=1465376400000000// 283.86
=1465380000000000// 288.84
=1465383600000000// 290.97
=1465387200000000// 292.56
=1465390800000000// 294.14
=1465394400000000// 295.24
=1465398000000000// 295.93
=1465401600000000// 296.66
=1465405200000000// 297.33
=1465408800000000// 297.68
=1465412400000000// 297.96
=1465416000000000// 297.7
=1465419600000000// 297.45
=1465423200000000// 296.39
=1465426800000000// 293.63
=1465430400000000// 291.11
=1465434000000000// 289.89
=1465437600000000// 288.72
=1465441200000000// 287.52
=1465444800000000// 286.85
=1465448400000000// 286.17
=1465452000000000// 285.96
=1465455600000000// 285.49
=1465459200000000// 285.09
=1465462800000000// 286.62
=1465466400000000// 290.24
=1465470000000000// 293.36
=1465473600000000// 295.1
=1465477200000000// 296.73
=1465480800000000// 298.57
=1465484400000000// 300.19
=1465488000000000// 300.08
=1465491600000000// 300.59
=1465495200000000// 301.16
=1465498800000000// 301.2
=1465502400000000// 300.95
=1465506000000000// 300.54
=1465509600000000// 299.0
=1465513200000000// 297.28
=1465516800000000// 296.53
=1465520400000000// 295.41
=1465524000000000// 294.76
=1465527600000000// 294.01
=1465531200000000// 293.34
=1465534800000000// 293.74
=1465538400000000// 293.79
=1465542000000000// 293.73
=1465545600000000// 293.47
=1465549200000000// 293.33
=1465552800000000// 293.44
=1465556400000000// 293.6
=1465560000000000// 295.39
=1465563600000000// 298.76
=1465567200000000// 300.71
=1465570800000000// 302.68
=1465574400000000// 303.93
=1465578000000000// 304.56
=1465581600000000// 305.16
=1465585200000000// 305.27
=1465588800000000// 304.62
=1465592400000000// 304.06
=1465596000000000// 303.12
=1465599600000000// 301.88
=1465603200000000// 299.53
=1465606800000000// 298.67
=1465610400000000// 297.95
=1465614000000000// 297.39
=1465617600000000// 296.64
=1465621200000000// 296.21
=1465624800000000// 295.42
=1465628400000000// 294.95
=1465632000000000// 295.13
=1465635600000000// 295.42
=1465639200000000// 297.33
=1465642800000000// 299.91
=1465646400000000// 301.75
=1465650000000000// 303.38
=1465653600000000// 304.72
=1465657200000000// 304.97
=1465660800000000// 305.64
=1465664400000000// 305.62
=1465668000000000// 306.44
=1465671600000000// 306.09
=1465675200000000// 305.94
=1465678800000000// 305.03
=1465682400000000// 303.55
=1465686000000000// 301.27
=1465689600000000// 299.86
=1465693200000000// 299.0
=1465696800000000// 298.42
=1465700400000000// 297.7
=1465704000000000// 297.14
=1465707600000000// 296.59
=1465711200000000// 296.14
=1465714800000000// 295.68
=1465718400000000// 295.61
=1465722000000000// 296.31
=1465725600000000// 297.81
=1465729200000000// 300.38
=1465732800000000// 302.45
=1465736400000000// 303.52
=1465740000000000// 304.3
=1465743600000000// 305.37
=1465747200000000// 305.87
=1465750800000000// 305.56
=1465754400000000// 305.25
=1465758000000000// 305.22
=1465761600000000// 304.23
=1465765200000000// 303.18
=1465768800000000// 301.6
=1465772400000000// 298.95
=1465776000000000// 297.13
=1465779600000000// 295.54
=1465783200000000// 293.95
=1465786800000000// 292.77
=1465790400000000// 291.11
=1465794000000000// 290.05
=1465797600000000// 289.37
=1465801200000000// 289.09
=1465804800000000// 288.09
=1465808400000000// 289.55
=1465812000000000// 292.62
=1465815600000000// 295.05
=1465819200000000// 297.27
=1465822800000000// 299.6
=1465826400000000// 301.58
=1465830000000000// 303.82
=1465833600000000// 304.64
=1465837200000000// 304.97
=1465840800000000// 305.86
=1465844400000000// 306.09
=1465848000000000// 305.67
=1465851600000000// 304.63
=1465855200000000// 303.11
=1465858800000000// 299.96
=1465862400000000// 298.96
=1465866000000000// 298.11
=1465869600000000// 296.22
=1465873200000000// 295.86
=1465876800000000// 295.91
=1465880400000000// 295.89
=1465884000000000// 295.34
=1465887600000000// 295.25
=1465891200000000// 294.95
=1465894800000000// 295.51
=1465898400000000// 296.26
=1465902000000000// 296.95
=1465905600000000// 296.22
=1465909200000000// 295.4
=1465912800000000// 294.38
=1465916400000000// 292.79
=1465920000000000// 293.57
=1465923600000000// 294.78
=1465927200000000// 294.95
=1465930800000000// 296.06
=1465934400000000// 295.5
=1465938000000000// 295.26
=1465941600000000// 295.43
=1465945200000000// 294.78
=1465948800000000// 294.26
=1465952400000000// 293.93
=1465956000000000// 293.62
=1465959600000000// 293.46
=1465963200000000// 293.5
=1465966800000000// 293.42
=1465970400000000// 293.6
=1465974000000000// 293.83
=1465977600000000// 293.75
=1465981200000000// 294.07
=1465984800000000// 294.98
=1465988400000000// 295.89
=1465992000000000// 297.77
=1465995600000000// 299.97
=1465999200000000// 300.67
=1466002800000000// 300.93
=1466006400000000// 299.314
=1466010000000000// 304.57
=1466013600000000// 301.04
=1466017200000000// 297.25
=1466020800000000// 294.78
=1466024400000000// 294.38
=1466028000000000// 295.32
=1466031600000000// 294.9
=1466035200000000// 294.08
=1466038800000000// 293.77
=1466042400000000// 293.57
=1466046000000000// 293.22
=1466049600000000// 292.98
=1466053200000000// 293.12
=1466056800000000// 293.19
=1466060400000000// 293.35
=1466064000000000// 293.25
=1466067600000000// 293.79
=1466071200000000// 294.87
=1466074800000000// 296.91
=1466078400000000// 298.63
=1466082000000000// 299.89
=1466085600000000// 301.03
=1466089200000000// 301.15
=1466092800000000// 301.53
=1466096400000000// 301.29
=1466100000000000// 301.65
=1466103600000000// 301.61
=1466107200000000// 300.15
=1466110800000000// 298.98
=1466114400000000// 297.5
=1466118000000000// 295.53
=1466121600000000// 294.22
=1466125200000000// 293.52
=1466128800000000// 292.61
=1466132400000000// 291.79
=1466136000000000// 291.45
=1466139600000000// 291.22
=1466143200000000// 291.09
=1466146800000000// 290.48
=1466150400000000// 290.06
=1466154000000000// 290.48
=1466157600000000// 291.57
=1466161200000000// 294.04
=1466164800000000// 296.14
=1466168400000000// 297.99
=1466172000000000// 299.82
=1466175600000000// 300.74
=1466179200000000// 301.72
=1466182800000000// 302.13
=1466186400000000// 303.06
=1466190000000000// 303.24
=1466193600000000// 302.97
=1466197200000000// 302.15
=1466200800000000// 300.93
=1466204400000000// 298.95
=1466208000000000// 296.14
=1466211600000000// 295.06
=1466215200000000// 294.13
=1466218800000000// 293.14
=1466222400000000// 291.95
=1466226000000000// 291.89
=1466229600000000// 292.1
=1466233200000000// 291.25
=1466236800000000// 290.72
=1466240400000000// 291.78
=1466244000000000// 293.42
=1466247600000000// 296.1
=1466251200000000// 298.52
=1466254800000000// 300.41
=1466258400000000// 301.3
=1466262000000000// 302.6
=1466265600000000// 303.14
=1466269200000000// 303.38
=1466272800000000// 303.8
=1466276400000000// 303.88
=1466280000000000// 303.79
=1466283600000000// 302.73
=1466287200000000// 300.58
=1466290800000000// 298.21
=1466294400000000// 296.19
=1466298000000000// 295.2
=1466301600000000// 294.63
=1466305200000000// 294.03
=1466308800000000// 295.04
=1466312400000000// 293.51
=1466316000000000// 293.92
=1466319600000000// 291.54
=1466323200000000// 290.98
=1466326800000000// 292.67
=1466330400000000// 294.85
=1466334000000000// 297.38
=1466337600000000// 299.78
=1466341200000000// 301.73
=1466344800000000// 303.13
=1466348400000000// 303.2
=1466352000000000// 304.44
=1466355600000000// 304.1
=1466359200000000// 304.86
=1466362800000000// 304.75
=1466366400000000// 304.47
=1466370000000000// 303.34
=1466373600000000// 301.62
=1466377200000000// 300.16
=1466380800000000// 299.26
=1466384400000000// 298.36
=1466388000000000// 298.09
=1466391600000000// 297.55
=1466395200000000// 297.27
=1466398800000000// 297.03
=1466402400000000// 296.57
=1466406000000000// 296.28
=1466409600000000// 296.04
=1466413200000000// 296.2
=1466416800000000// 297.42
=1466420400000000// 299.58
=1466424000000000// 301.06
=1466427600000000// 301.95
=1466431200000000// 303.17
=1466434800000000// 304.03
=1466438400000000// 304.3
=1466442000000000// 304.8
=1466445600000000// 304.55
=1466449200000000// 304.74
=1466452800000000// 304.31
=1466456400000000// 301.54
=1466460000000000// 298.83
=1466463600000000// 296.33
=1466467200000000// 296.01
=1466470800000000// 296.22
=1466474400000000// 296.31
=1466478000000000// 296.53
=1466481600000000// 294.82
=1466485200000000// 294.69
=1466488800000000// 294.38
=1466492400000000// 294.57
=1466496000000000// 294.65
=1466499600000000// 294.83
=1466503200000000// 295.42
=1466506800000000// 296.98
=1466510400000000// 298.61
=1466514000000000// 299.57
=1466517600000000// 300.18
=1466521200000000// 300.43
=1466524800000000// 301.29
=1466528400000000// 301.65
=1466532000000000// 301.8
=1466535600000000// 302.05
=1466539200000000// 301.83
=1466542800000000// 301.46
=1466546400000000// 300.48
=1466550000000000// 297.6
=1466553600000000// 296.2
=1466557200000000// 295.09
=1466560800000000// 294.24
=1466564400000000// 293.08
=1466568000000000// 292.76
=1466571600000000// 291.83
=1466575200000000// 292.06
=1466578800000000// 292.22
=1466582400000000// 292.25
=1466586000000000// 292.39
=1466589600000000// 291.92
=1466593200000000// 291.88
=1466596800000000// 292.11
=1466600400000000// 292.77
=1466604000000000// 294.04
=1466607600000000// 295.36
=1466611200000000// 294.97
=1466614800000000// 294.98
=1466618400000000// 296.56
=1466622000000000// 299.16
=1466625600000000// 300.42
=1466629200000000// 300.93
=1466632800000000// 299.94
=1466636400000000// 299.11
=1466640000000000// 298.48
=1466643600000000// 298.96
=1466647200000000// 299.61
=1466650800000000// 297.83
=1466654400000000// 297.18
=1466658000000000// 296.08
=1466661600000000// 296.67
=1466665200000000// 296.33
=1466668800000000// 296.36
=1466672400000000// 296.89
=1466676000000000// 298.87
=1466679600000000// 300.6
=1466683200000000// 301.53
=1466686800000000// 302.08
=1466690400000000// 302.97
=1466694000000000// 304.3
=1466697600000000// 304.42
=1466701200000000// 305.46
=1466704800000000// 305.25
=1466708400000000// 304.83
=1466712000000000// 304.31
=1466715600000000// 302.93
=1466719200000000// 302.28
=1466722800000000// 299.32
=1466726400000000// 297.74
=1466730000000000// 296.65
=1466733600000000// 295.74
=1466737200000000// 295.08
=1466740800000000// 294.53
=1466744400000000// 293.88
=1466748000000000// 293.55
=1466751600000000// 293.29
=1466755200000000// 293.22
=1466758800000000// 293.4
=1466762400000000// 294.02
=1466766000000000// 295.11
=1466769600000000// 295.73
=1466773200000000// 296.85
=1466776800000000// 298.19
=1466780400000000// 299.13
=1466784000000000// 299.84
=1466787600000000// 301.07
=1466791200000000// 300.96
=1466794800000000// 301.5
=1466798400000000// 301.43
=1466802000000000// 301.25
=1466805600000000// 300.59
=1466809200000000// 299.01
=1466812800000000// 297.26
=1466816400000000// 296.23
=1466820000000000// 295.42
=1466823600000000// 295.11
=1466827200000000// 294.61
=1466830800000000// 293.62
=1466834400000000// 293.35
=1466838000000000// 292.64
=1466841600000000// 292.24
=1466845200000000// 292.14
=1466848800000000// 294.04
=1466852400000000// 295.8
=1466856000000000// 297.31
=1466859600000000// 299.7
=1466863200000000// 300.65
=1466866800000000// 301.74
=1466870400000000// 302.39
=1466874000000000// 302.91
=1466877600000000// 303.4
=1466881200000000// 303.66
=1466884800000000// 303.79
=1466888400000000// 303.52
=1466892000000000// 302.59
=1466895600000000// 300.72
=1466899200000000// 299.65
=1466902800000000// 298.91
=1466906400000000// 298.05
=1466910000000000// 297.34
=1466913600000000// 296.73
=1466917200000000// 296.92
=1466920800000000// 296.57
=1466924400000000// 296.28
=1466928000000000// 295.65
=1466931600000000// 295.92
=1466935200000000// 297.12
=1466938800000000// 299.4
=1466942400000000// 301.0
=1466946000000000// 302.27
=1466949600000000// 303.81
=1466953200000000// 303.93
=1466956800000000// 304.74
=1466960400000000// 305.4
=1466964000000000// 305.36
=1466967600000000// 305.87
=1466971200000000// 305.18
=1466974800000000// 302.57
=1466978400000000// 299.45
=1466982000000000// 297.81
=1466985600000000// 295.94
=1466989200000000// 295.54
=1466992800000000// 295.44
=1466996400000000// 295.67
=1467000000000000// 295.44
=1467003600000000// 295.33
=1467007200000000// 295.15
=1467010800000000// 295.04
=1467014400000000// 294.68
=1467018000000000// 294.78
=1467021600000000// 295.13
=1467025200000000// 296.37
=1467028800000000// 299.32
=1467032400000000// 301.09
=1467036000000000// 302.47
=1467039600000000// 303.5
=1467043200000000// 304.18
=1467046800000000// 304.78
=1467050400000000// 305.16
=1467054000000000// 305.02
=1467057600000000// 304.55
=1467061200000000// 303.9
=1467064800000000// 302.97
=1467068400000000// 300.81
=1467072000000000// 299.4
=1467075600000000// 297.54
=1467079200000000// 296.78
=1467082800000000// 296.16
=1467086400000000// 294.68
=1467090000000000// 293.85
=1467093600000000// 293.25
=1467097200000000// 292.07
=1467100800000000// 291.29
=1467104400000000// 291.56
=1467108000000000// 293.0
=1467111600000000// 295.02
=1467115200000000// 296.38
=1467118800000000// 296.75
=1467122400000000// 297.7
=1467126000000000// 297.97
=1467129600000000// 298.26
=1467133200000000// 298.32
=1467136800000000// 298.25
=1467140400000000// 297.55
=1467144000000000// 296.97
=1467147600000000// 296.06
=1467151200000000// 295.09
=1467154800000000// 292.77
=1467158400000000// 290.82
=1467162000000000// 289.17
=1467165600000000// 287.98
=1467169200000000// 287.6
=1467172800000000// 287.04
=1467176400000000// 286.59
=1467180000000000// 286.33
=1467183600000000// 286.2
=1467187200000000// 284.92
=1467190800000000// 285.3
=1467194400000000// 287.45
=1467198000000000// 289.9
=1467201600000000// 292.28
=1467205200000000// 293.79
=1467208800000000// 294.59
=1467212400000000// 295.77
=1467216000000000// 296.37
=1467219600000000// 297.03
=1467223200000000// 297.54
=1467226800000000// 297.98
=1467230400000000// 297.6
=1467234000000000// 297.24
=1467237600000000// 296.851105519
=1467241200000000// 295.83
=1467244800000000// 292.52
=1467248400000000// 291.39
=1467252000000000// 290.03
=1467255600000000// 288.85
=1467259200000000// 288.51
=1467262800000000// 287.73
=1467266400000000// 287.65
=1467270000000000// 287.42
=1467273600000000// 287.26
=1467277200000000// 287.05
=1467280800000000// 290.11
=1467284400000000// 293.03
=1467288000000000// 296.29
=1467291600000000// 296.76
=1467295200000000// 297.64
=1467298800000000// 298.49
=1467302400000000// 298.82
=1467306000000000// 298.96
=1467309600000000// 298.61
=1467313200000000// 298.65
=1467316800000000// 298.19
=1467320400000000// 298.26
=1467324000000000// 297.38
=1467327600000000// 296.35
=1467331200000000// 295.15
=1467334800000000// 294.32
=1467338400000000// 293.87
=1467342000000000// 293.65
=1467345600000000// 293.81
=1467349200000000// 293.6
=1467352800000000// 293.43
=1467356400000000// 293.28
=1467360000000000// 292.97
=1467363600000000// 293.22
=1467367200000000// 293.56
=1467370800000000// 294.59
=1467374400000000// 295.17
=1467378000000000// 296.07
=1467381600000000// 297.05
=1467385200000000// 298.38
=1467388800000000// 298.62
=1467392400000000// 298.98
=1467396000000000// 299.29
=1467399600000000// 298.5
=1467403200000000// 298.3
=1467406800000000// 297.12
=1467410400000000// 295.69
=1467414000000000// 293.46
=1467417600000000// 291.45
=1467421200000000// 289.85
=1467424800000000// 289.02
=1467428400000000// 287.94
=1467432000000000// 286.55
=1467435600000000// 285.5
=1467439200000000// 284.8
=1467442800000000// 284.41
=1467446400000000// 284.0
=1467450000000000// 284.06
=1467453600000000// 286.12
=1467457200000000// 288.79
=1467460800000000// 290.1
=1467464400000000// 291.77
=1467468000000000// 293.1
=1467471600000000// 294.06
=1467475200000000// 294.94
=1467478800000000// 295.29
=1467482400000000// 294.72
=1467486000000000// 294.86
=1467489600000000// 294.75
=1467493200000000// 293.88
=1467496800000000// 293.22
=1467500400000000// 292.74
=1467504000000000// 291.9
=1467507600000000// 291.4
=1467511200000000// 291.12
=1467514800000000// 290.9
=1467518400000000// 290.39
=1467522000000000// 290.48
=1467525600000000// 290.25
=1467529200000000// 290.1
=1467532800000000// 290.09
=1467536400000000// 290.0
=1467540000000000// 289.98
=1467543600000000// 290.29
=1467547200000000// 290.07
=1467550800000000// 290.38
=1467554400000000// 290.39
=1467558000000000// 290.81
=1467561600000000// 291.04
=1467565200000000// 291.21
=1467568800000000// 291.58
=1467572400000000// 291.56
=1467576000000000// 291.46
=1467579600000000// 291.19
=1467583200000000// 290.96
=1467586800000000// 290.94
=1467590400000000// 291.08
=1467594000000000// 291.29
=1467597600000000// 291.29
=1467601200000000// 291.13
=1467604800000000// 291.13
=1467608400000000// 291.34
=1467612000000000// 291.1
=1467615600000000// 291.21
=1467619200000000// 290.96
=1467622800000000// 291.01
=1467626400000000// 291.17
=1467630000000000// 291.47
=1467633600000000// 292.1
=1467637200000000// 292.3
=1467640800000000// 293.3
=1467644400000000// 293.9
=1467648000000000// 294.82
=1467651600000000// 295.44
=1467655200000000// 295.93
=1467658800000000// 295.91
=1467662400000000// 295.94
=1467666000000000// 296.28
=1467669600000000// 296.45
=1467673200000000// 295.6
=1467676800000000// 295.05
=1467680400000000// 295.13
=1467684000000000// 294.82
=1467687600000000// 294.44
=1467691200000000// 294.46
=1467694800000000// 294.23
=1467698400000000// 294.13
=1467702000000000// 293.98
=1467705600000000// 293.99
=1467709200000000// 294.01
=1467712800000000// 294.41
=1467716400000000// 294.88
=1467720000000000// 295.96
=1467723600000000// 297.09
=1467727200000000// 298.34
=1467730800000000// 299.25
=1467734400000000// 299.65
=1467738000000000// 300.74
=1467741600000000// 300.54
=1467745200000000// 300.86
=1467748800000000// 301.66
=1467752400000000// 301.62
=1467756000000000// 300.84
=1467759600000000// 298.96
=1467763200000000// 296.6
=1467766800000000// 295.67
=1467770400000000// 295.55
=1467774000000000// 295.16
=1467777600000000// 295.18
=1467781200000000// 294.67
=1467784800000000// 295.03
=1467788400000000// 295.49
=1467792000000000// 295.56
=1467795600000000// 295.29
=1467799200000000// 295.57
=1467802800000000// 294.2
=1467806400000000// 293.92
=1467810000000000// 293.94
=1467813600000000// 293.91
=1467817200000000// 294.39
=1467820800000000// 296.56
=1467824400000000// 299.3
=1467828000000000// 301.02
=1467831600000000// 300.97
=1467835200000000// 300.64
=1467838800000000// 300.26
=1467842400000000// 299.94
=1467846000000000// 298.47
=1467849600000000// 296.97
=1467853200000000// 295.96
=1467856800000000// 295.32
=1467860400000000// 295.16
=1467864000000000// 294.74
=1467867600000000// 294.34
=1467871200000000// 294.14
=1467874800000000// 293.79
=1467878400000000// 293.66
=1467882000000000// 293.79
=1467885600000000// 294.2
=1467889200000000// 294.89
=1467892800000000// 295.71
=1467896400000000// 296.08
=1467900000000000// 296.52
=1467903600000000// 297.37
=1467907200000000// 297.98
=1467910800000000// 299.52
=1467914400000000// 299.42
=1467918000000000// 299.28
=1467921600000000// 299.82
=1467925200000000// 299.77
=1467928800000000// 299.78
=1467932400000000// 298.61
=1467936000000000// 297.51
=1467939600000000// 296.56
=1467943200000000// 295.92
=1467946800000000// 295.59
=1467950400000000// 294.64
=1467954000000000// 294.67
=1467957600000000// 294.47
=1467961200000000// 294.38
=1467964800000000// 294.12
=1467968400000000// 294.17
=1467972000000000// 294.84
=1467975600000000// 296.18
=1467979200000000// 298.14
=1467982800000000// 298.26
=1467986400000000// 298.45
=1467990000000000// 300.22
=1467993600000000// 302.01
=1467997200000000// 302.79
=1468000800000000// 303.51
=1468004400000000// 303.97
=1468008000000000// 303.84
=1468011600000000// 303.1
=1468015200000000// 301.47
=1468018800000000// 299.71
=1468022400000000// 297.83
=1468026000000000// 296.28
=1468029600000000// 295.14
=1468033200000000// 294.85
=1468036800000000// 294.32
=1468040400000000// 293.81
=1468044000000000// 293.22
=1468047600000000// 292.7
=1468051200000000// 291.79
=1468054800000000// 291.42
=1468058400000000// 293.49
=1468062000000000// 294.64
=1468065600000000// 296.66
=1468069200000000// 297.56
=1468072800000000// 298.28
=1468076400000000// 298.63
=1468080000000000// 299.36
=1468083600000000// 300.06
=1468087200000000// 299.73
=1468090800000000// 300.01
=1468094400000000// 299.62
=1468098000000000// 298.97
=1468101600000000// 297.57
=1468105200000000// 295.86
=1468108800000000// 293.31
=1468112400000000// 292.12
=1468116000000000// 291.01
=1468119600000000// 290.1
=1468123200000000// 289.7
=1468126800000000// 289.11
=1468130400000000// 288.88
=1468134000000000// 288.44
=1468137600000000// 287.95
=1468141200000000// 288.06
=1468144800000000// 290.06
=1468148400000000// 293.28
=1468152000000000// 295.07
=1468155600000000// 296.35
=1468159200000000// 297.34
=1468162800000000// 299.21
=1468166400000000// 299.44
=1468170000000000// 300.7
=1468173600000000// 301.01
=1468177200000000// 300.92
=1468180800000000// 301.08
=1468184400000000// 300.87
=1468188000000000// 299.95
=1468191600000000// 297.86
=1468195200000000// 295.55
=1468198800000000// 295.19
=1468202400000000// 294.26
=1468206000000000// 293.2
=1468209600000000// 292.54
=1468213200000000// 292.03
=1468216800000000// 291.56
=1468220400000000// 291.12
=1468224000000000// 290.86
=1468227600000000// 290.96
=1468231200000000// 293.53
=1468234800000000// 295.97
=1468238400000000// 298.43
=1468242000000000// 299.88
=1468245600000000// 300.71
=1468249200000000// 301.59
=1468252800000000// 302.5
=1468256400000000// 302.6
=1468260000000000// 303.2
=1468263600000000// 303.4
=1468267200000000// 303.2
=1468270800000000// 302.66
=1468274400000000// 301.22
=1468278000000000// 299.93
=1468281600000000// 297.91
=1468285200000000// 296.54
=1468288800000000// 295.89
=1468292400000000// 295.16
=1468296000000000// 294.85
=1468299600000000// 294.21
=1468303200000000// 293.54
=1468306800000000// 293.53
=1468310400000000// 293.44
=1468314000000000// 293.39
=1468317600000000// 295.61
=1468321200000000// 297.63
=1468324800000000// 298.275405537
=1468328400000000// 300.72
=1468332000000000// 302.28
=1468335600000000// 303.1
=1468339200000000// 302.410201408
=1468342800000000// 298.9
=1468346400000000// 299.85
=1468350000000000// 300.96
=1468353600000000// 300.901312844
=1468357200000000// 300.64
=1468360800000000// 299.61
=1468364400000000// 298.18
=1468368000000000// 297.1
=1468371600000000// 296.09
=1468375200000000// 296.09
=1468378800000000// 295.64
=1468382400000000// 295.51
=1468386000000000// 295.62
=1468389600000000// 295.25
=1468393200000000// 295.22
=1468396800000000// 294.83
=1468400400000000// 295.27
=1468404000000000// 296.08
=1468407600000000// 297.8
=1468411200000000// 298.599156556
=1468414800000000// 301.6
=1468418400000000// 302.8
=1468422000000000// 303.33
=1468425600000000// 303.293853963
=1468429200000000// 302.9
=1468432800000000// 301.79
=1468436400000000// 296.99
=1468440000000000// 296.891421388
=1468443600000000// 296.41
=1468447200000000// 293.77
=1468450800000000// 293.63
=1468454400000000// 293.49
=1468458000000000// 301.03
=1468461600000000// 301.03
=1468465200000000// 297.921
=1468468800000000// 297.921
=1468472400000000// 297.921
=1468476000000000// 295.856
=1468479600000000// 295.856
=1468483200000000// 295.856
=1468486800000000// 294.602
=1468490400000000// 294.602
=1468494000000000// 294.602
=1468497600000000// 296.818
=1468501200000000// 296.818
=1468504800000000// 296.818
=1468508400000000// 300.035
=1468512000000000// 300.035
=1468515600000000// 300.035
=1468519200000000// 301.404
=1468522800000000// 301.404
=1468526400000000// 301.404
=1468530000000000// 300.784
=1468533600000000// 300.784
=1468537200000000// 300.784
=1468540800000000// 296.469
=1468544400000000// 296.469
=1468548000000000// 296.469
=1468551600000000// 294.64
=1468555200000000// 294.64
=1468558800000000// 294.64
=1468562400000000// 293.499
=1468566000000000// 293.499
=1468569600000000// 293.499
=1468573200000000// 294.944
=1468576800000000// 294.944
=1468580400000000// 294.944
=1468584000000000// 298.122
=1468587600000000// 298.122
=1468591200000000// 298.122
=1468594800000000// 300.145
=1468598400000000// 300.145
=1468602000000000// 300.145
=1468605600000000// 301.182
=1468609200000000// 301.182
=1468612800000000// 301.182
=1468616400000000// 299.13
=1468620000000000// 299.13
=1468623600000000// 299.13
=1468627200000000// 294.32
=1468630800000000// 294.32
=1468634400000000// 294.32
=1468638000000000// 291.855
=1468641600000000// 291.855
=1468645200000000// 291.855
=1468648800000000// 289.687
=1468652400000000// 289.687
=1468656000000000// 289.687
=1468659600000000// 291.532
=1468663200000000// 291.532
=1468666800000000// 291.532
=1468670400000000// 296.178
=1468674000000000// 296.178
=1468677600000000// 296.178
=1468681200000000// 298.364
=1468684800000000// 298.364
=1468688400000000// 298.364
=1468692000000000// 299.267
=1468695600000000// 299.267
=1468699200000000// 299.267
=1468702800000000// 297.844
=1468706400000000// 297.844
=1468710000000000// 297.844
=1468713600000000// 293.351
=1468717200000000// 293.351
=1468720800000000// 293.351
=1468724400000000// 291.132
=1468728000000000// 291.132
=1468731600000000// 291.132
=1468735200000000// 289.921
=1468738800000000// 289.921
=1468742400000000// 289.921
=1468746000000000// 292.971
=1468749600000000// 292.971
=1468753200000000// 292.971
=1468756800000000// 299.309
=1468760400000000// 299.309
=1468764000000000// 299.309
=1468767600000000// 302.545
=1468771200000000// 302.545
=1468774800000000// 302.545
=1468778400000000// 303.551
=1468782000000000// 303.551
=1468785600000000// 303.551
=1468789200000000// 301.75
=1468792800000000// 301.75
=1468796400000000// 301.75
=1468800000000000// 299.15
=1468803600000000// 299.15
=1468807200000000// 299.15
=1468810800000000// 298.594
=1468814400000000// 298.594
=1468818000000000// 298.594
=1468821600000000// 297.269
=1468825200000000// 297.269
=1468828800000000// 297.269
=1468832400000000// 297.208
=1468836000000000// 297.208
=1468839600000000// 297.208
=1468843200000000// 301.125
=1468846800000000// 301.125
=1468850400000000// 301.125
=1468854000000000// 303.142
=1468857600000000// 303.142
=1468861200000000// 303.142
=1468864800000000// 303.884
=1468868400000000// 303.884
=1468872000000000// 303.884
=1468875600000000// 302.988
=1468879200000000// 302.988
=1468882800000000// 302.988
=1468886400000000// 302.988
=1468890000000000// 302.988
=1468893600000000// 302.988
=1468897200000000// 302.988
=1468900800000000// 302.988
=1468904400000000// 302.988
=1468908000000000// 302.988
=1468911600000000// 302.988
=1468915200000000// 302.988
=1468918800000000// 302.988
=1468922400000000// 302.988
=1468926000000000// 302.988
=1468929600000000// 302.988
=1468933200000000// 302.988
=1468936800000000// 302.988
=1468940400000000// 302.988
=1468944000000000// 302.988
=1468947600000000// 302.988
=1468951200000000// 302.988
=1468954800000000// 302.988
=1468958400000000// 302.988
=1468962000000000// 302.988
=1468965600000000// 302.988
=1468969200000000// 302.988
=1468972800000000// 302.988
=1468976400000000// 302.988
=1468980000000000// 302.988
=1468983600000000// 302.988
=1468987200000000// 302.988
=1468990800000000// 302.988
=1468994400000000// 302.988
=1468998000000000// 302.988
=1469001600000000// 302.988
=1469005200000000// 302.988
=1469008800000000// 302.988
=1469012400000000// 302.988
=1469016000000000// 302.988
=1469019600000000// 302.988
=1469023200000000// 302.988
=1469026800000000// 302.988
=1469030400000000// 297.948
=1469034000000000// 297.948
=1469037600000000// 301.22
=1469041200000000// 301.22
=1469044800000000// 301.22
=1469048400000000// 300.76
=1469052000000000// 300.76
=1469055600000000// 300.76
=1469059200000000// 297.708
=1469062800000000// 297.708
=1469066400000000// 297.708
=1469070000000000// 297.724
=1469073600000000// 297.724
=1469077200000000// 296.46
=1469080800000000// 296.26
=1469084400000000// 296.02
=1469088000000000// 295.44
=1469091600000000// 295.72
=1469095200000000// 296.91
=1469098800000000// 298.88
=1469102400000000// 300.27
=1469106000000000// 301.41
=1469109600000000// 302.75
=1469113200000000// 303.63
=1469116800000000// 303.92
=1469120400000000// 304.24
=1469124000000000// 304.53
=1469127600000000// 304.31
=1469131200000000// 304.0
=1469134800000000// 302.64
=1469138400000000// 301.52
=1469142000000000// 300.59
=1469145600000000// 299.13
=1469149200000000// 298.79
=1469152800000000// 298.1
=1469156400000000// 298.12
=1469160000000000// 298.4
=1469163600000000// 298.75
=1469167200000000// 298.51
=1469170800000000// 298.23
=1469174400000000// 298.22
=1469178000000000// 298.08
=1469181600000000// 298.37
=1469185200000000// 298.71
=1469188800000000// 298.91
=1469192400000000// 299.38
=1469196000000000// 300.63
=1469199600000000// 301.95
=1469203200000000// 302.92
=1469206800000000// 303.59
=1469210400000000// 304.02
=1469214000000000// 303.83
=1469217600000000// 304.19
=1469221200000000// 303.41
=1469224800000000// 302.81
=1469228400000000// 300.7
=1469232000000000// 299.15
=1469235600000000// 298.59
=1469239200000000// 297.58
=1469242800000000// 296.96
=1469246400000000// 296.46
=1469250000000000// 295.81
=1469253600000000// 295.51
=1469257200000000// 295.39
=1469260800000000// 295.77
=1469264400000000// 295.22
=1469268000000000// 296.73
=1469271600000000// 299.33
=1469275200000000// 300.83
=1469278800000000// 301.92
=1469282400000000// 302.83
=1469286000000000// 303.98
=1469289600000000// 304.6
=1469293200000000// 304.45
=1469296800000000// 304.93
=1469300400000000// 305.2
=1469304000000000// 305.02
=1469307600000000// 304.83
=1469311200000000// 303.51
=1469314800000000// 301.48
=1469318400000000// 300.06
=1469322000000000// 299.72
=1469325600000000// 299.1
=1469329200000000// 298.52
=1469332800000000// 298.17
=1469336400000000// 298.1
=1469340000000000// 297.58
=1469343600000000// 297.39
=1469347200000000// 297.1
=1469350800000000// 296.85
=1469354400000000// 297.46
=1469358000000000// 299.48
=1469361600000000// 300.9
=1469365200000000// 302.37
=1469368800000000// 304.09
=1469372400000000// 304.62
=1469376000000000// 305.62
=1469379600000000// 305.71
=1469383200000000// 305.85
=1469386800000000// 305.78
=1469390400000000// 305.06
=1469394000000000// 304.18
=1469397600000000// 303.53
=1469401200000000// 301.97
=1469404800000000// 300.9
=1469408400000000// 300.26
=1469412000000000// 299.81
=1469415600000000// 299.85
=1469419200000000// 298.0
=1469422800000000// 297.05
=1469426400000000// 296.64
=1469430000000000// 296.08
=1469433600000000// 295.52
=1469437200000000// 295.45
=1469440800000000// 295.9
=1469444400000000// 298.02
=1469448000000000// 300.49
=1469451600000000// 301.38
=1469455200000000// 302.01
=1469458800000000// 302.31
=1469462400000000// 303.4
=1469466000000000// 303.98
=1469469600000000// 303.59
=1469473200000000// 303.71
=1469476800000000// 303.01
=1469480400000000// 302.15
=1469484000000000// 301.23
=1469487600000000// 300.15
=1469491200000000// 299.21
=1469494800000000// 298.37
=1469498400000000// 297.86
=1469502000000000// 297.4
=1469505600000000// 296.61
=1469509200000000// 296.15
=1469512800000000// 296.01
=1469516400000000// 295.86
=1469520000000000// 295.83
=1469523600000000// 295.43
=1469527200000000// 295.95
=1469530800000000// 296.05
=1469534400000000// 297.46
=1469538000000000// 297.28
=1469541600000000// 297.23
=1469545200000000// 296.15
=1469548800000000// 297.11
=1469552400000000// 298.73
=1469556000000000// 299.83
=1469559600000000// 300.73
=1469563200000000// 300.68
=1469566800000000// 300.53
=1469570400000000// 299.8
=1469574000000000// 298.02
=1469577600000000// 296.56
=1469581200000000// 295.66
=1469584800000000// 294.64
=1469588400000000// 294.33
=1469592000000000// 294.0
=1469595600000000// 293.32
=1469599200000000// 293.02
=1469602800000000// 292.54
=1469606400000000// 292.54
=1469610000000000// 292.85
=1469613600000000// 294.88
=1469617200000000// 296.95
=1469620800000000// 299.13
=1469624400000000// 301.03
=1469628000000000// 301.68
=1469631600000000// 301.92
=1469635200000000// 302.94
=1469638800000000// 303.0
=1469642400000000// 303.59
=1469646000000000// 303.44
=1469649600000000// 302.82
=1469653200000000// 302.03
=1469656800000000// 301.06
=1469660400000000// 299.83
=1469664000000000// 298.51
=1469667600000000// 297.93
=1469671200000000// 298.19
=1469674800000000// 298.14
=1469678400000000// 297.24
=1469682000000000// 296.62
=1469685600000000// 296.15
=1469689200000000// 295.69
=1469692800000000// 294.66
=1469696400000000// 294.84
=1469700000000000// 295.26
=1469703600000000// 296.41
=1469707200000000// 297.84
=1469710800000000// 299.02
=1469714400000000// 300.21
=1469718000000000// 301.14
=1469721600000000// 301.79
=1469725200000000// 302.01
=1469728800000000// 302.15
=1469732400000000// 302.94
=1469736000000000// 301.96
=1469739600000000// 300.88
=1469743200000000// 298.96
=1469746800000000// 297.3
=1469750400000000// 295.79
=1469754000000000// 295.32
=1469757600000000// 295.13
=1469761200000000// 295.03
=1469764800000000// 294.48
=1469768400000000// 294.35
=1469772000000000// 293.92
=1469775600000000// 293.59
=1469779200000000// 293.42
=1469782800000000// 293.44
=1469786400000000// 294.44
=1469790000000000// 296.22
=1469793600000000// 298.44
=1469797200000000// 300.59
=1469800800000000// 301.04
=1469804400000000// 301.49
=1469808000000000// 302.21
=1469811600000000// 302.78
=1469815200000000// 301.88
=1469818800000000// 301.02
=1469822400000000// 299.26
=1469826000000000// 298.09
=1469829600000000// 297.99
=1469833200000000// 296.66
=1469836800000000// 295.52
=1469840400000000// 295.05
=1469844000000000// 294.67
=1469847600000000// 293.92
=1469851200000000// 293.76
=1469854800000000// 294.04
=1469858400000000// 293.87
=1469862000000000// 293.7
=1469865600000000// 293.27
=1469869200000000// 292.98
=1469872800000000// 294.03
=1469876400000000// 295.39
=1469880000000000// 297.44
=1469883600000000// 299.1
=1469887200000000// 300.1
=1469890800000000// 300.68
=1469894400000000// 301.23
=1469898000000000// 301.5
=1469901600000000// 301.75
=1469905200000000// 301.63
=1469908800000000// 301.51
=1469912400000000// 300.98
=1469916000000000// 299.88
=1469919600000000// 297.98
=1469923200000000// 296.48
=1469926800000000// 296.49
=1469930400000000// 295.48
=1469934000000000// 294.35
=1469937600000000// 293.83
=1469941200000000// 293.22
=1469944800000000// 293.03
=1469948400000000// 292.58
=1469952000000000// 292.12
=1469955600000000// 292.62
=1469959200000000// 293.3
=1469962800000000// 295.7
=1469966400000000// 297.93
=1469970000000000// 298.94
=1469973600000000// 299.44
=1469977200000000// 300.37
=1469980800000000// 301.08
=1469984400000000// 301.19
=1469988000000000// 301.5
=1469991600000000// 301.65
=1469995200000000// 301.44
=1469998800000000// 300.63
=1470002400000000// 299.27
=1470006000000000// 297.45
=1470009600000000// 295.99
=1470013200000000// 295.67
=1470016800000000// 294.73
=1470020400000000// 294.45
=1470024000000000// 293.57
=1470027600000000// 293.14
=1470031200000000// 292.75
=1470034800000000// 292.76
=1470038400000000// 292.43
=1470042000000000// 292.39
=1470045600000000// 293.68
=1470049200000000// 295.6
=1470052800000000// 297.75
=1470056400000000// 298.92
=1470060000000000// 300.1
=1470063600000000// 300.69
=1470067200000000// 301.02
=1470070800000000// 301.15
=1470074400000000// 301.68
=1470078000000000// 301.89
=1470081600000000// 301.39
=1470085200000000// 300.6
=1470088800000000// 300.77
=1470092400000000// 297.95
=1470096000000000// 296.46
=1470099600000000// 295.64
=1470103200000000// 294.97
=1470106800000000// 294.36
=1470110400000000// 294.39
=1470114000000000// 294.09
=1470117600000000// 293.64
=1470121200000000// 293.11
=1470124800000000// 292.9
=1470128400000000// 293.15
=1470132000000000// 293.98
=1470135600000000// 296.73
=1470139200000000// 299.29
=1470142800000000// 301.56
=1470146400000000// 302.03
=1470150000000000// 302.66
=1470153600000000// 303.57
=1470157200000000// 303.84
=1470160800000000// 303.98
=1470164400000000// 303.89
=1470168000000000// 302.99
=1470171600000000// 302.9
=1470175200000000// 302.07
=1470178800000000// 299.69
=1470182400000000// 298.34
=1470186000000000// 297.02
=1470189600000000// 296.23
=1470193200000000// 295.11
=1470196800000000// 294.81
=1470200400000000// 294.53
=1470204000000000// 294.19
=1470207600000000// 294.06
=1470211200000000// 293.55
=1470214800000000// 293.37
=1470218400000000// 295.05
=1470222000000000// 297.65
=1470225600000000// 299.89
=1470229200000000// 300.63
=1470232800000000// 303.34
=1470236400000000// 303.81
=1470240000000000// 304.57
=1470243600000000// 304.24
=1470247200000000// 304.74
=1470250800000000// 304.69
=1470254400000000// 303.34
=1470258000000000// 302.36
=1470261600000000// 301.3
=1470265200000000// 299.79
=1470268800000000// 298.99
=1470272400000000// 298.39
=1470276000000000// 297.46
=1470279600000000// 296.73
=1470283200000000// 295.99
=1470286800000000// 295.29
=1470290400000000// 295.23
=1470294000000000// 295.01
=1470297600000000// 294.85
=1470301200000000// 295.27
=1470304800000000// 296.32
=1470308400000000// 298.62
=1470312000000000// 300.65
=1470315600000000// 302.15
=1470319200000000// 303.43
=1470322800000000// 304.27
=1470326400000000// 303.5
=1470330000000000// 300.05
=1470333600000000// 299.56
=1470337200000000// 299.85
=1470340800000000// 300.15
=1470344400000000// 300.54
=1470348000000000// 299.69
=1470351600000000// 297.73
=1470355200000000// 297.23
=1470358800000000// 296.42
=1470362400000000// 295.88
=1470366000000000// 295.62
=1470369600000000// 295.62
=1470373200000000// 295.24
=1470376800000000// 294.75
=1470380400000000// 294.82
=1470384000000000// 295.24
=1470387600000000// 295.21
=1470391200000000// 296.23
=1470394800000000// 298.09
=1470398400000000// 299.57
=1470402000000000// 301.04
=1470405600000000// 302.55
=1470409200000000// 304.3
=1470412800000000// 303.01
=1470416400000000// 303.67
=1470420000000000// 304.16
=1470423600000000// 303.84
=1470427200000000// 303.48
=1470430800000000// 301.94
=1470434400000000// 300.48
=1470438000000000// 299.41
=1470441600000000// 298.55
=1470445200000000// 298.35
=1470448800000000// 298.25
=1470452400000000// 297.69
=1470456000000000// 297.61
=1470459600000000// 296.9
=1470463200000000// 296.54
=1470466800000000// 295.86
=1470470400000000// 295.17
=1470474000000000// 294.61
=1470477600000000// 295.46
=1470481200000000// 296.43
=1470484800000000// 297.81
=1470488400000000// 299.0
=1470492000000000// 300.26
=1470495600000000// 301.01
=1470499200000000// 300.77
=1470502800000000// 301.36
=1470506400000000// 300.89
=1470510000000000// 301.97
=1470513600000000// 301.34
=1470517200000000// 300.66
=1470520800000000// 299.56
=1470524400000000// 297.26
=1470528000000000// 296.16
=1470531600000000// 295.7
=1470535200000000// 294.98
=1470538800000000// 293.9
=1470542400000000// 293.41
=1470546000000000// 292.98
=1470549600000000// 291.8
=1470553200000000// 291.65
=1470556800000000// 291.28
=1470560400000000// 290.91
=1470564000000000// 292.37
=1470567600000000// 294.75
=1470571200000000// 297.25
=1470574800000000// 299.28
=1470578400000000// 300.46
=1470582000000000// 301.59
=1470585600000000// 301.7
=1470589200000000// 301.72
=1470592800000000// 301.89
=1470596400000000// 302.21
=1470600000000000// 301.83
=1470603600000000// 301.33
=1470607200000000// 299.35
=1470610800000000// 297.65
=1470614400000000// 296.13
=1470618000000000// 295.58
=1470621600000000// 294.81
=1470625200000000// 294.15
=1470628800000000// 293.91
=1470632400000000// 293.4
=1470636000000000// 293.29
=1470639600000000// 293.54
=1470643200000000// 292.86
=1470646800000000// 292.89
=1470650400000000// 293.74
=1470654000000000// 295.23
=1470657600000000// 296.36
=1470661200000000// 298.26
=1470664800000000// 300.09
=1470668400000000// 301.24
=1470672000000000// 301.51
=1470675600000000// 301.48
=1470679200000000// 302.33
=1470682800000000// 302.1
=1470686400000000// 301.68
=1470690000000000// 300.92
=1470693600000000// 299.53
=1470697200000000// 298.07
=1470700800000000// 296.8
=1470704400000000// 295.99
=1470708000000000// 295.52
=1470711600000000// 295.19
=1470715200000000// 294.21
=1470718800000000// 293.74
=1470722400000000// 293.43
=1470726000000000// 292.69
=1470729600000000// 292.49
=1470733200000000// 293.74
=1470736800000000// 293.74
=1470740400000000// 293.74
=1470744000000000// 299.251
=1470747600000000// 299.251
=1470751200000000// 299.251
=1470754800000000// 301.938
=1470758400000000// 301.938
=1470762000000000// 301.938
=1470765600000000// 303.075
=1470769200000000// 303.075
=1470772800000000// 303.075
=1470776400000000// 301.549
=1470780000000000// 301.549
=1470783600000000// 301.549
=1470787200000000// 296.156
=1470790800000000// 296.156
=1470794400000000// 296.156
=1470798000000000// 296.39
=1470801600000000// 296.47
=1470805200000000// 296.01
=1470808800000000// 296.01
=1470812400000000// 295.59
=1470816000000000// 295.56
=1470819600000000// 295.4
=1470823200000000// 296.54
=1470826800000000// 298.75
=1470830400000000// 299.85
=1470834000000000// 301.67
=1470837600000000// 302.96
=1470841200000000// 302.89
=1470844800000000// 302.23
=1470848400000000// 299.84
=1470852000000000// 300.44
=1470855600000000// 299.89
=1470859200000000// 299.76
=1470862800000000// 300.08
=1470866400000000// 299.28
=1470870000000000// 298.05
=1470873600000000// 297.67
=1470877200000000// 297.28
=1470880800000000// 297.09
=1470884400000000// 296.95
=1470888000000000// 296.9
=1470891600000000// 297.06
=1470895200000000// 297.16
=1470898800000000// 297.16
=1470902400000000// 297.12
=1470906000000000// 296.76
=1470909600000000// 297.8
=1470913200000000// 299.7
=1470916800000000// 301.54
=1470920400000000// 302.5
=1470924000000000// 303.48
=1470927600000000// 304.15
=1470931200000000// 304.31
=1470934800000000// 304.76
=1470938400000000// 304.53
=1470942000000000// 304.49
=1470945600000000// 304.06
=1470949200000000// 303.24
=1470952800000000// 301.81
=1470956400000000// 300.14
=1470960000000000// 299.55
=1470963600000000// 298.49
=1470967200000000// 298.67
=1470970800000000// 298.27
=1470974400000000// 298.03
=1470978000000000// 297.71
=1470981600000000// 297.69
=1470985200000000// 297.48
=1470988800000000// 297.14
=1470992400000000// 297.38
=1470996000000000// 298.04
=1470999600000000// 299.0
=1471003200000000// 299.72
=1471006800000000// 301.05
=1471010400000000// 301.75
=1471014000000000// 302.79
=1471017600000000// 303.0
=1471021200000000// 303.34
=1471024800000000// 303.58
=1471028400000000// 303.42
=1471032000000000// 303.21
=1471035600000000// 302.71
=1471039200000000// 300.89
=1471042800000000// 299.96
=1471046400000000// 299.38
=1471050000000000// 299.19
=1471053600000000// 299.11
=1471057200000000// 298.61
=1471060800000000// 298.38
=1471064400000000// 298.38
=1471068000000000// 298.17
=1471071600000000// 298.14
=1471075200000000// 298.18
=1471078800000000// 298.18
=1471082400000000// 298.25
=1471086000000000// 298.85
=1471089600000000// 298.74
=1471093200000000// 297.83
=1471096800000000// 298.19
=1471100400000000// 298.48
=1471104000000000// 297.98
=1471107600000000// 296.3
=1471111200000000// 296.99
=1471114800000000// 296.81
=1471118400000000// 297.03
=1471122000000000// 296.64
=1471125600000000// 296.27
=1471129200000000// 296.11
=1471132800000000// 296.0
=1471136400000000// 295.83
=1471140000000000// 295.73
=1471143600000000// 295.53
=1471147200000000// 295.53
=1471150800000000// 295.34
=1471154400000000// 295.31
=1471158000000000// 294.99
=1471161600000000// 294.82
=1471165200000000// 294.78
=1471168800000000// 294.3
=1471172400000000// 294.33
=1471176000000000// 294.49
=1471179600000000// 294.99
=1471183200000000// 294.99
=1471186800000000// 295.49
=1471190400000000// 295.92
=1471194000000000// 296.6
=1471197600000000// 296.99
=1471201200000000// 297.47
=1471204800000000// 297.24
=1471208400000000// 296.6
=1471212000000000// 295.69
=1471215600000000// 295.02
=1471219200000000// 294.58
=1471222800000000// 294.47
=1471226400000000// 294.4
=1471230000000000// 294.28
=1471233600000000// 294.09
=1471237200000000// 294.2
=1471240800000000// 294.08
=1471244400000000// 293.91
=1471248000000000// 294.08
=1471251600000000// 294.27
=1471255200000000// 294.46
=1471258800000000// 294.65
=1471262400000000// 294.85
=1471266000000000// 294.85
=1471269600000000// 295.22
=1471273200000000// 295.52
=1471276800000000// 296.42
=1471280400000000// 296.79
=1471284000000000// 297.08
=1471287600000000// 297.49
=1471291200000000// 297.49
=1471294800000000// 297.41
=1471298400000000// 297.41
=1471302000000000// 297.25
=1471305600000000// 296.98
=1471309200000000// 296.77
=1471312800000000// 296.62
=1471316400000000// 295.83
=1471320000000000// 295.51
=1471323600000000// 295.37
=1471327200000000// 295.42
=1471330800000000// 295.4
=1471334400000000// 295.31
=1471338000000000// 295.16
=1471341600000000// 295.02
=1471345200000000// 295.04
=1471348800000000// 295.01
=1471352400000000// 295.01
=1471356000000000// 295.33
=1471359600000000// 296.08
=1471363200000000// 297.49
=1471366800000000// 297.34
=1471370400000000// 298.09
=1471374000000000// 298.26
=1471377600000000// 297.73
=1471381200000000// 297.59
=1471384800000000// 296.59
=1471388400000000// 295.94
=1471392000000000// 295.12
=1471395600000000// 295.02
=1471399200000000// 295.18
=1471402800000000// 295.0
=1471406400000000// 294.62
=1471410000000000// 294.58
=1471413600000000// 294.59
=1471417200000000// 294.42
=1471420800000000// 294.51
=1471424400000000// 294.47
=1471428000000000// 294.58
=1471431600000000// 294.97
=1471435200000000// 295.42
=1471438800000000// 296.51
=1471442400000000// 297.91
=1471446000000000// 299.01
=1471449600000000// 299.47
=1471453200000000// 300.21
=1471456800000000// 300.56
=1471460400000000// 300.06
=1471464000000000// 299.9
=1471467600000000// 299.36
=1471471200000000// 297.73
=1471474800000000// 296.23
=1471478400000000// 294.93
=1471482000000000// 294.7
=1471485600000000// 294.6
=1471489200000000// 294.46
=1471492800000000// 294.15
=1471496400000000// 293.95
=1471500000000000// 293.96
=1471503600000000// 293.71
=1471507200000000// 294.1
=1471510800000000// 293.89
=1471514400000000// 294.26
=1471518000000000// 295.04
=1471521600000000// 296.32
=1471525200000000// 297.91
=1471528800000000// 299.01
=1471532400000000// 299.86
=1471536000000000// 301.61
=1471539600000000// 301.27
=1471543200000000// 301.75
=1471546800000000// 301.35
=1471550400000000// 301.05
=1471554000000000// 300.77
=1471557600000000// 298.6
=1471561200000000// 296.83
=1471564800000000// 295.84
=1471568400000000// 295.85
=1471572000000000// 295.8
=1471575600000000// 295.31
=1471579200000000// 295.1
=1471582800000000// 294.95
=1471586400000000// 295.02
=1471590000000000// 294.79
=1471593600000000// 294.99
=1471597200000000// 295.16
=1471600800000000// 295.52
=1471604400000000// 296.25
=1471608000000000// 297.49
=1471611600000000// 298.5
=1471615200000000// 299.82
=1471618800000000// 300.54
=1471622400000000// 301.1
=1471626000000000// 301.59
=1471629600000000// 301.28
=1471633200000000// 301.56
=1471636800000000// 301.45
=1471640400000000// 297.4
=1471644000000000// 296.28
=1471647600000000// 295.43
=1471651200000000// 295.18
=1471654800000000// 295.21
=1471658400000000// 294.13
=1471662000000000// 293.99
=1471665600000000// 293.9
=1471669200000000// 293.92
=1471672800000000// 293.86
=1471676400000000// 293.62
=1471680000000000// 293.65
=1471683600000000// 294.02
=1471687200000000// 294.46
=1471690800000000// 294.69
=1471694400000000// 295.19
=1471698000000000// 295.5
=1471701600000000// 296.43
=1471705200000000// 297.18
=1471708800000000// 298.96
=1471712400000000// 299.79
=1471716000000000// 297.52
=1471719600000000// 296.07
=1471723200000000// 297.0
=1471726800000000// 296.91
=1471730400000000// 296.4
=1471734000000000// 295.63
=1471737600000000// 295.08
=1471741200000000// 295.05
=1471744800000000// 294.4
=1471748400000000// 293.68
=1471752000000000// 292.62
=1471755600000000// 292.24
=1471759200000000// 291.42
=1471762800000000// 291.08
=1471766400000000// 290.24
=1471770000000000// 289.87
=1471773600000000// 289.97
=1471777200000000// 291.86
=1471780800000000// 293.48
=1471784400000000// 294.63
=1471788000000000// 295.66
=1471791600000000// 296.66
=1471795200000000// 297.42
=1471798800000000// 297.44
=1471802400000000// 297.45
=1471806000000000// 297.58
=1471809600000000// 297.29
=1471813200000000// 296.41
=1471816800000000// 294.77
=1471820400000000// 292.49
=1471824000000000// 291.04
=1471827600000000// 290.36
=1471831200000000// 289.62
=1471834800000000// 289.25
=1471838400000000// 288.83
=1471842000000000// 288.17
=1471845600000000// 288.02
=1471849200000000// 287.62
=1471852800000000// 287.28
=1471856400000000// 286.82
=1471860000000000// 287.9
=1471863600000000// 290.85
=1471867200000000// 293.3
=1471870800000000// 295.46
=1471874400000000// 296.72
=1471878000000000// 297.57
=1471881600000000// 298.03
=1471885200000000// 298.26
=1471888800000000// 298.11
=1471892400000000// 298.8
=1471896000000000// 298.07
=1471899600000000// 297.74
=1471903200000000// 296.1
=1471906800000000// 293.85
=1471910400000000// 292.26
=1471914000000000// 291.74
=1471917600000000// 290.82
=1471921200000000// 290.05
=1471924800000000// 289.67
=1471928400000000// 289.16
=1471932000000000// 289.0
=1471935600000000// 288.56
=1471939200000000// 288.31
=1471942800000000// 288.0
=1471946400000000// 289.05
=1471950000000000// 291.96
=1471953600000000// 294.69
=1471957200000000// 296.57
=1471960800000000// 298.03
=1471964400000000// 298.56
=1471968000000000// 298.84
=1471971600000000// 299.29
=1471975200000000// 299.22
=1471978800000000// 299.45
=1471982400000000// 298.82
=1471986000000000// 297.83
=1471989600000000// 296.66
=1471993200000000// 294.94
=1471996800000000// 294.23
=1472000400000000// 294.05
=1472004000000000// 294.16
=1472007600000000// 293.64
=1472011200000000// 293.51
=1472014800000000// 293.65
=1472018400000000// 293.73
=1472022000000000// 294.06
=1472025600000000// 293.84
=1472029200000000// 293.53
=1472032800000000// 294.03
=1472036400000000// 294.83
=1472040000000000// 296.48
=1472043600000000// 297.39
=1472047200000000// 297.87
=1472050800000000// 299.56
=1472054400000000// 302.11
=1472058000000000// 301.35
=1472061600000000// 300.14
=1472065200000000// 299.69
=1472068800000000// 299.761428571
=1472072400000000// 299.99
=1472076000000000// 299.1
=1472079600000000// 298.77
=1472083200000000// 298.5
=1472086800000000// 298.25
=1472090400000000// 297.86
=1472094000000000// 297.72
=1472097600000000// 297.64
=1472101200000000// 297.51
=1472104800000000// 297.08
=1472108400000000// 297.04
=1472112000000000// 297.04
=1472115600000000// 296.74
=1472119200000000// 296.51
=1472122800000000// 298.17
=1472126400000000// 299.42
=1472130000000000// 301.12
=1472133600000000// 302.09
=1472137200000000// 303.01
=1472140800000000// 303.47
=1472144400000000// 303.68
=1472148000000000// 303.82
=1472151600000000// 303.87
=1472155200000000// 303.43
=1472158800000000// 302.56
=1472162400000000// 300.82
=1472166000000000// 299.43
=1472169600000000// 298.36
=1472173200000000// 297.94
=1472176800000000// 297.58
=1472180400000000// 296.99
=1472184000000000// 296.62
=1472187600000000// 296.1
=1472191200000000// 296.21
=1472194800000000// 295.91
=1472198400000000// 295.52
=1472202000000000// 295.37
=1472205600000000// 296.0
=1472209200000000// 295.68
=1472212800000000// 297.76
=1472216400000000// 299.96
=1472220000000000// 301.74
=1472223600000000// 302.81
=1472227200000000// 303.17
=1472230800000000// 303.83
=1472234400000000// 303.64
=1472238000000000// 301.9
=1472241600000000// 299.05
=1472245200000000// 296.76
=1472248800000000// 295.19
=1472252400000000// 295.23
=1472256000000000// 295.09
=1472259600000000// 294.99
=1472263200000000// 294.45
=1472266800000000// 293.99
=1472270400000000// 294.3
=1472274000000000// 294.37
=1472277600000000// 294.37
=1472281200000000// 294.4
=1472284800000000// 294.45
=1472288400000000// 294.23
=1472292000000000// 294.46
=1472295600000000// 296.11
=1472299200000000// 296.79
=1472302800000000// 296.78
=1472306400000000// 297.04
=1472310000000000// 295.89
=1472313600000000// 297.1
=1472317200000000// 298.63
=1472320800000000// 300.46
=1472324400000000// 301.39
=1472328000000000// 301.31
=1472331600000000// 300.95
=1472335200000000// 299.76
=1472338800000000// 298.28
=1472342400000000// 297.48
=1472346000000000// 296.22
=1472349600000000// 296.37
=1472353200000000// 296.26
=1472356800000000// 295.77
=1472360400000000// 295.51
=1472364000000000// 295.06
=1472367600000000// 294.9
=1472371200000000// 294.72
=1472374800000000// 294.36
=1472378400000000// 295.17
=1472382000000000// 296.93
=1472385600000000// 299.39
=1472389200000000// 300.98
=1472392800000000// 302.25
=1472396400000000// 303.16
=1472400000000000// 303.99
=1472403600000000// 303.86
=1472407200000000// 304.29
=1472410800000000// 304.16
=1472414400000000// 302.18
=1472418000000000// 300.5
=1472421600000000// 299.07
=1472425200000000// 297.85
=1472428800000000// 297.04
=1472432400000000// 296.07
=1472436000000000// 295.63
=1472439600000000// 294.7
=1472443200000000// 294.1
=1472446800000000// 294.1
=1472450400000000// 293.78
=1472454000000000// 293.6
=1472457600000000// 293.82
=1472461200000000// 293.38
=1472464800000000// 293.87
=1472468400000000// 295.63
=1472472000000000// 297.97
=1472475600000000// 299.55
=1472479200000000// 300.91
=1472482800000000// 302.49
=1472486400000000// 303.61
=1472490000000000// 303.62
=1472493600000000// 303.99
=1472497200000000// 303.97
=1472500800000000// 303.38
=1472504400000000// 302.79
=1472508000000000// 301.06
=1472511600000000// 299.41
=1472515200000000// 298.43
=1472518800000000// 297.7
=1472522400000000// 297.04
=1472526000000000// 296.6
=1472529600000000// 296.18
=1472533200000000// 295.67
=1472536800000000// 295.15
=1472540400000000// 294.83
=1472544000000000// 294.82
=1472547600000000// 294.18
=1472551200000000// 294.41
=1472554800000000// 296.78
=1472558400000000// 299.0
=1472562000000000// 300.61
=1472565600000000// 301.99
=1472569200000000// 303.01
=1472572800000000// 303.77
=1472576400000000// 303.95
=1472580000000000// 304.03
=1472583600000000// 304.03
=1472587200000000// 302.56
=1472590800000000// 300.33
=1472594400000000// 297.35
=1472598000000000// 297.16
=1472601600000000// 296.19
=1472605200000000// 295.54
=1472608800000000// 294.76
=1472612400000000// 294.6
=1472616000000000// 294.28
=1472619600000000// 294.53
=1472623200000000// 294.51
=1472626800000000// 294.06
=1472630400000000// 294.04
=1472634000000000// 293.76
=1472637600000000// 293.94
=1472641200000000// 294.7
=1472644800000000// 296.07
=1472648400000000// 297.93
=1472652000000000// 299.17
=1472655600000000// 300.13
=1472659200000000// 301.13
=1472662800000000// 301.62
=1472666400000000// 301.63
=1472670000000000// 300.88
=1472673600000000// 299.79
=1472677200000000// 298.46
=1472680800000000// 297.13
=1472684400000000// 295.55
=1472688000000000// 294.3
=1472691600000000// 293.7
=1472695200000000// 292.29
=1472698800000000// 291.76
=1472702400000000// 291.44
=1472706000000000// 291.28
=1472709600000000// 290.85
=1472713200000000// 290.51
=1472716800000000// 290.39
=1472720400000000// 290.28
=1472724000000000// 290.46
=1472727600000000// 291.87
=1472731200000000// 293.33
=1472734800000000// 294.88
=1472738400000000// 296.19
=1472742000000000// 296.81
=1472745600000000// 296.83495302
=1472749200000000// 296.745333333
=1472752800000000// 296.868666667
=1472756400000000// 295.97
=1472760000000000// 295.56
=1472763600000000// 294.96
=1472767200000000// 293.33
=1472770800000000// 291.54
=1472774400000000// 290.42
=1472778000000000// 289.86
=1472781600000000// 289.62
=1472785200000000// 289.27
=1472788800000000// 288.92
=1472792400000000// 288.82
=1472796000000000// 288.59
=1472799600000000// 288.08
=1472803200000000// 287.81
=1472806800000000// 287.59
=1472810400000000// 288.04
=1472814000000000// 289.44
=1472817600000000// 291.43
=1472821200000000// 293.79
=1472824800000000// 294.81
=1472828400000000// 296.19
=1472832000000000// 296.1
=1472835600000000// 297.76
=1472839200000000// 297.41
=1472842800000000// 296.86
=1472846400000000// 297.23
=1472850000000000// 296.12
=1472853600000000// 294.31
=1472857200000000// 292.5
=1472860800000000// 291.74
=1472864400000000// 291.29
=1472868000000000// 290.39
=1472871600000000// 289.99
=1472875200000000// 289.15
=1472878800000000// 288.49
=1472882400000000// 288.05
=1472886000000000// 287.68
=1472889600000000// 287.02
=1472893200000000// 286.45
=1472896800000000// 287.14
=1472900400000000// 289.28
=1472904000000000// 291.49
=1472907600000000// 294.3
=1472911200000000// 296.36
=1472914800000000// 297.93
=1472918400000000// 297.9
=1472922000000000// 298.74
=1472925600000000// 298.95
=1472929200000000// 298.63
=1472932800000000// 298.11
=1472936400000000// 297.37
=1472940000000000// 295.73
=1472943600000000// 293.27
=1472947200000000// 292.09
=1472950800000000// 290.88
=1472954400000000// 290.34
=1472958000000000// 290.06
=1472961600000000// 289.63
=1472965200000000// 288.78
=1472968800000000// 288.42
=1472972400000000// 288.08
=1472976000000000// 287.8
=1472979600000000// 287.42
=1472983200000000// 287.51
=1472986800000000// 290.75
=1472990400000000// 294.04
=1472994000000000// 295.85
=1472997600000000// 297.94
=1473001200000000// 298.89
=1473004800000000// 299.64
=1473008400000000// 299.69
=1473012000000000// 299.43
=1473015600000000// 300.11
=1473019200000000// 299.57
=1473022800000000// 298.56
=1473026400000000// 296.31
=1473030000000000// 294.73
=1473033600000000// 293.43
=1473037200000000// 292.73
=1473040800000000// 292.15
=1473044400000000// 291.88
=1473048000000000// 291.31
=1473051600000000// 291.27
=1473055200000000// 291.77
=1473058800000000// 291.52
=1473062400000000// 291.42
=1473066000000000// 290.54
=1473069600000000// 291.37
=1473073200000000// 293.45
=1473076800000000// 297.06
=1473080400000000// 299.19
=1473084000000000// 301.39
=1473087600000000// 303.0
=1473091200000000// 303.7
=1473094800000000// 304.21
=1473098400000000// 304.31
=1473102000000000// 302.66
=1473105600000000// 301.39
=1473109200000000// 299.56
=1473112800000000// 298.77
=1473116400000000// 297.53
=1473120000000000// 297.22
=1473123600000000// 296.44
=1473127200000000// 295.77
=1473130800000000// 296.08
=1473134400000000// 295.65
=1473138000000000// 294.99
=1473141600000000// 294.76
=1473145200000000// 295.06
=1473148800000000// 294.93
=1473152400000000// 293.76
=1473156000000000// 294.19
=1473159600000000// 296.59
=1473163200000000// 298.78
=1473166800000000// 300.93
=1473170400000000// 302.27
=1473174000000000// 302.73
=1473177600000000// 303.9
=1473181200000000// 304.2
=1473184800000000// 303.53
=1473188400000000// 303.81
=1473192000000000// 303.47
=1473195600000000// 302.73
=1473199200000000// 300.98
=1473202800000000// 299.51
=1473206400000000// 298.2
=1473210000000000// 297.82
=1473213600000000// 297.21
=1473217200000000// 297.03
=1473220800000000// 296.31
=1473224400000000// 296.29
=1473228000000000// 295.69
=1473231600000000// 295.61
=1473235200000000// 295.54
=1473238800000000// 295.25
=1473242400000000// 295.27
=1473246000000000// 297.28
=1473249600000000// 299.51
=1473253200000000// 301.3
=1473256800000000// 302.8
=1473260400000000// 302.74
=1473264000000000// 303.59
=1473267600000000// 304.03
=1473271200000000// 304.35
=1473274800000000// 304.39
=1473278400000000// 303.95
=1473282000000000// 302.94
=1473285600000000// 301.99
=1473289200000000// 300.73
=1473292800000000// 299.89
=1473296400000000// 299.3
=1473300000000000// 298.74
=1473303600000000// 298.53
=1473307200000000// 298.2
=1473310800000000// 297.9
=1473314400000000// 297.61
=1473318000000000// 297.53
=1473321600000000// 297.1
=1473325200000000// 296.63
=1473328800000000// 296.95
=1473332400000000// 297.44
=1473336000000000// 298.53
=1473339600000000// 299.87
=1473343200000000// 300.14
=1473346800000000// 300.42
=1473350400000000// 300.64
=1473354000000000// 300.63
=1473357600000000// 299.78
=1473361200000000// 297.78
=1473364800000000// 297.72
=1473368400000000// 297.91
=1473372000000000// 297.26
=1473375600000000// 296.12
=1473379200000000// 296.16
=1473382800000000// 295.49
=1473386400000000// 295.21
=1473390000000000// 295.14
=1473393600000000// 295.4
=1473397200000000// 295.06
=1473400800000000// 295.37
=1473404400000000// 294.77
=1473408000000000// 294.52
=1473411600000000// 294.43
=1473415200000000// 294.74
=1473418800000000// 295.5
=1473422400000000// 296.4
=1473426000000000// 297.45
=1473429600000000// 299.06
=1473433200000000// 299.76
=1473436800000000// 300.33
=1473440400000000// 300.34
=1473444000000000// 299.94
=1473447600000000// 300.06
=1473451200000000// 300.19
=1473454800000000// 299.91
=1473458400000000// 299.08
=1473462000000000// 298.53
=1473465600000000// 298.36
=1473469200000000// 298.17
=1473472800000000// 297.42
=1473476400000000// 297.1
=1473480000000000// 296.71
=1473483600000000// 296.02
=1473487200000000// 296.04
=1473490800000000// 295.2
=1473494400000000// 294.98
=1473498000000000// 295.06
=1473501600000000// 295.08
=1473505200000000// 295.15
=1473508800000000// 295.76
=1473512400000000// 296.99
=1473516000000000// 297.96
=1473519600000000// 297.81
=1473523200000000// 296.03
=1473526800000000// 295.15
=1473530400000000// 297.3
=1473534000000000// 297.37
=1473537600000000// 296.96
=1473541200000000// 295.79
=1473544800000000// 294.09
=1473548400000000// 291.87
=1473552000000000// 290.5
=1473555600000000// 290.42
=1473559200000000// 289.79
=1473562800000000// 289.01
=1473566400000000// 288.33
=1473570000000000// 287.73
=1473573600000000// 287.48
=1473577200000000// 286.8
=1473580800000000// 286.34
=1473584400000000// 285.95
=1473588000000000// 286.75
=1473591600000000// 288.93
=1473595200000000// 291.29
=1473598800000000// 293.09
=1473602400000000// 293.85
=1473606000000000// 294.91
=1473609600000000// 296.06
=1473613200000000// 296.31
=1473616800000000// 296.78
=1473620400000000// 296.99
=1473624000000000// 296.5
=1473627600000000// 295.74
=1473631200000000// 293.4
=1473634800000000// 291.57
=1473638400000000// 290.22
=1473642000000000// 289.19
=1473645600000000// 288.8
=1473649200000000// 288.5
=1473652800000000// 288.29
=1473656400000000// 287.3
=1473660000000000// 286.93
=1473663600000000// 286.45
=1473667200000000// 286.3
=1473670800000000// 286.08
=1473674400000000// 286.58
=1473678000000000// 289.75
=1473681600000000// 292.49
=1473685200000000// 295.04
=1473688800000000// 296.47
=1473692400000000// 297.53
=1473696000000000// 297.81
=1473699600000000// 298.51
=1473703200000000// 298.85
=1473706800000000// 298.91
=1473710400000000// 298.31
=1473714000000000// 297.3
=1473717600000000// 294.69
=1473721200000000// 292.34
=1473724800000000// 291.46
=1473728400000000// 290.39
=1473732000000000// 289.85
=1473735600000000// 288.85
=1473739200000000// 288.47
=1473742800000000// 287.78
=1473746400000000// 287.54
=1473750000000000// 286.86
=1473753600000000// 286.69
=1473757200000000// 286.31
=1473760800000000// 286.58
=1473764400000000// 290.1
=1473768000000000// 292.7
=1473771600000000// 293.95
=1473775200000000// 297.0
=1473778800000000// 298.67
=1473782400000000// 299.43
=1473786000000000// 299.89
=1473789600000000// 300.43
=1473793200000000// 300.52
=1473796800000000// 300.63
=1473800400000000// 299.24
=1473804000000000// 297.79
=1473807600000000// 295.78
=1473811200000000// 294.33
=1473814800000000// 293.54
=1473818400000000// 292.92
=1473822000000000// 292.66
=1473825600000000// 292.04
=1473829200000000// 291.65
=1473832800000000// 292.02
=1473836400000000// 291.62
=1473840000000000// 292.08
=1473843600000000// 291.83
=1473847200000000// 291.98
=1473850800000000// 293.24
=1473854400000000// 293.87
=1473858000000000// 295.56
=1473861600000000// 296.78
=1473865200000000// 297.79
=1473868800000000// 299.36
=1473872400000000// 299.84
=1473876000000000// 300.15
=1473879600000000// 299.95
=1473883200000000// 299.36
=1473886800000000// 298.22
=1473890400000000// 296.45
=1473894000000000// 294.9
=1473897600000000// 293.8
=1473901200000000// 293.13
=1473904800000000// 292.32
=1473908400000000// 292.309242855
=1473912000000000// 291.31
=1473915600000000// 290.96
=1473919200000000// 290.66
=1473922800000000// 290.28
=1473926400000000// 290.23
=1473930000000000// 289.7
=1473933600000000// 289.86
=1473937200000000// 290.55
=1473940800000000// 291.96
=1473944400000000// 293.73
=1473948000000000// 295.31
=1473951600000000// 297.01
=1473955200000000// 297.87
=1473958800000000// 299.43
=1473962400000000// 299.16
=1473966000000000// 299.74
=1473969600000000// 298.96
=1473973200000000// 298.09
=1473976800000000// 296.02
=1473980400000000// 294.4
=1473984000000000// 293.71
=1473987600000000// 293.3
=1473991200000000// 292.47
=1473994800000000// 291.76
=1473998400000000// 291.3
=1474002000000000// 291.1
=1474005600000000// 290.91
=1474009200000000// 290.35
=1474012800000000// 290.13
=1474016400000000// 289.88
=1474020000000000// 290.65
=1474023600000000// 292.17
=1474027200000000// 294.47
=1474030800000000// 297.13
=1474034400000000// 299.88
=1474038000000000// 301.69
=1474041600000000// 302.78
=1474045200000000// 301.97
=1474048800000000// 294.59
=1474052400000000// 294.72
=1474056000000000// 295.07
=1474059600000000// 295.01
=1474063200000000// 294.27
=1474066800000000// 294.33
=1474070400000000// 293.81
=1474074000000000// 294.03
=1474077600000000// 294.12
=1474081200000000// 294.3
=1474084800000000// 294.44
=1474088400000000// 294.13
=1474092000000000// 293.97
=1474095600000000// 293.58
=1474099200000000// 293.62
=1474102800000000// 293.55
=1474106400000000// 293.66
=1474110000000000// 293.89
=1474113600000000// 293.95
=1474117200000000// 294.04
=1474120800000000// 294.42
=1474124400000000// 295.4
=1474128000000000// 295.98
=1474131600000000// 296.99
=1474135200000000// 298.25
=1474138800000000// 298.35
=1474142400000000// 297.93
=1474146000000000// 297.35
=1474149600000000// 295.72
=1474153200000000// 295.12
=1474156800000000// 294.15
=1474160400000000// 294.17
=1474164000000000// 293.97
=1474167600000000// 293.65
=1474171200000000// 293.16
=1474174800000000// 292.94
=1474178400000000// 292.5
=1474182000000000// 292.06
=1474185600000000// 291.43
=1474189200000000// 291.48
=1474192800000000// 292.02
=1474196400000000// 292.47
=1474200000000000// 294.15
=1474203600000000// 295.24
=1474207200000000// 295.705409289
=1474210800000000// 297.274204644
=1474214400000000// 298.87
=1474218000000000// 299.69
=1474221600000000// 300.01
=1474225200000000// 300.0
=1474228800000000// 299.31
=1474232400000000// 298.32
=1474236000000000// 296.67
=1474239600000000// 295.07
=1474243200000000// 293.59
=1474246800000000// 292.69
=1474250400000000// 291.58
=1474254000000000// 291.07
=1474257600000000// 290.23
=1474261200000000// 289.53
=1474264800000000// 288.81
=1474268400000000// 288.29
=1474272000000000// 288.11
=1474275600000000// 287.58
=1474279200000000// 287.51
=1474282800000000// 289.59
=1474286400000000// 292.53
=1474290000000000// 295.19
=1474293600000000// 298.7
=1474297200000000// 300.39
=1474300800000000// 301.32
=1474304400000000// 301.99778169
=1474308000000000// 301.87
=1474311600000000// 302.42
=1474315200000000// 301.84
=1474318800000000// 299.76
=1474322400000000// 296.08
=1474326000000000// 294.34
=1474329600000000// 292.77
=1474333200000000// 292.19
=1474336800000000// 291.05
=1474340400000000// 290.96
=1474344000000000// 290.97
=1474347600000000// 288.83
=1474351200000000// 289.18
=1474354800000000// 288.76
=1474358400000000// 288.83
=1474362000000000// 288.21
=1474365600000000// 288.08
=1474369200000000// 290.67
=1474372800000000// 294.11
=1474376400000000// 296.8
=1474380000000000// 299.28
=1474383600000000// 301.42
=1474387200000000// 302.0
=1474390800000000// 302.37
=1474394400000000// 302.91
=1474398000000000// 302.61
=1474401600000000// 302.7
=1474405200000000// 301.59
=1474408800000000// 298.86
=1474412400000000// 296.78
=1474416000000000// 294.97
=1474419600000000// 293.41
=1474423200000000// 292.26
=1474426800000000// 292.1
=1474430400000000// 290.94
=1474434000000000// 290.76
=1474437600000000// 290.15
=1474441200000000// 289.8
=1474444800000000// 289.2
=1474448400000000// 289.07
=1474452000000000// 288.89
=1474455600000000// 290.11
=1474459200000000// 292.18
=1474462800000000// 296.12
=1474466400000000// 297.3
=1474470000000000// 303.146
=1474473600000000// 303.146
=1474477200000000// 303.146
=1474480800000000// 295.725
=1474484400000000// 295.725
=1474488000000000// 295.725
=1474491600000000// 300.47
=1474495200000000// 296.63
=1474498800000000// 296.31876494
=1474502400000000// 294.29
=1474506000000000// 293.87
=1474509600000000// 293.09
=1474513200000000// 291.58
=1474516800000000// 291.91
=1474520400000000// 291.74
=1474524000000000// 291.02
=1474527600000000// 290.35
=1474531200000000// 289.66
=1474534800000000// 289.09
=1474538400000000// 289.98
=1474542000000000// 294.16
=1474545600000000// 296.24
=1474549200000000// 299.05
=1474552800000000// 301.83
=1474556400000000// 303.07
=1474560000000000// 303.29
=1474563600000000// 303.31
=1474567200000000// 303.45
=1474570800000000// 303.23
=1474574400000000// 302.37
=1474578000000000// 299.75
=1474581600000000// 297.8
=1474585200000000// 296.7
=1474588800000000// 295.44
=1474592400000000// 294.54
=1474596000000000// 293.86
=1474599600000000// 293.19
=1474603200000000// 293.01
=1474606800000000// 293.19
=1474610400000000// 292.43
=1474614000000000// 291.76
=1474617600000000// 291.67
=1474621200000000// 291.41
=1474624800000000// 291.45
=1474628400000000// 294.61
=1474632000000000// 296.83
=1474635600000000// 299.89
=1474639200000000// 301.64
=1474642800000000// 303.32
=1474646400000000// 302.95
=1474650000000000// 303.17
=1474653600000000// 303.52
=1474657200000000// 303.29
=1474660800000000// 302.13
=1474664400000000// 300.7
=1474668000000000// 298.82
=1474671600000000// 297.47
=1474675200000000// 296.5
=1474678800000000// 295.22
=1474682400000000// 294.92
=1474686000000000// 294.2
=1474689600000000// 293.95
=1474693200000000// 293.89
=1474696800000000// 292.69
=1474700400000000// 292.47
=1474704000000000// 291.83
=1474707600000000// 291.93
=1474711200000000// 292.18
=1474714800000000// 292.48
=1474718400000000// 294.092641211
=1474722000000000// 293.44
=1474725600000000// 294.75
=1474729200000000// 296.48
=1474732800000000// 298.29
=1474736400000000// 298.53
=1474740000000000// 299.64
=1474743600000000// 299.89
=1474747200000000// 299.14
=1474750800000000// 297.79
=1474754400000000// 296.06
=1474758000000000// 294.95
=1474761600000000// 294.7
=1474765200000000// 294.14
=1474768800000000// 293.03
=1474772400000000// 292.6
=1474776000000000// 291.95
=1474779600000000// 291.36
=1474783200000000// 290.51
=1474786800000000// 289.95
=1474790400000000// 289.7
=1474794000000000// 289.4
=1474797600000000// 289.7
=1474801200000000// 291.92
=1474804800000000// 293.51
=1474808400000000// 295.99
=1474812000000000// 298.95
=1474815600000000// 301.64
=1474819200000000// 302.64
=1474822800000000// 302.55
=1474826400000000// 302.83
=1474830000000000// 302.74
=1474833600000000// 301.69
=1474837200000000// 299.89
=1474840800000000// 297.92
=1474844400000000// 297.25
=1474848000000000// 296.38
=1474851600000000// 296.16
=1474855200000000// 295.3
=1474858800000000// 295.34
=1474862400000000// 295.32
=1474866000000000// 294.8
=1474869600000000// 294.51
=1474873200000000// 293.31
=1474876800000000// 290.22
=1474880400000000// 289.17
=1474884000000000// 288.09
=1474887600000000// 287.98
=1474891200000000// 287.66
=1474894800000000// 287.96
=1474898400000000// 288.2
=1474902000000000// 289.27
=1474905600000000// 290.51
=1474909200000000// 292.68
=1474912800000000// 293.74
=1474916400000000// 294.22
=1474920000000000// 293.81
=1474923600000000// 291.69
=1474927200000000// 288.88
=1474930800000000// 287.26
=1474934400000000// 286.18
=1474938000000000// 285.81
=1474941600000000// 285.04
=1474945200000000// 284.83
=1474948800000000// 284.37
=1474952400000000// 284.18
=1474956000000000// 283.98
=1474959600000000// 283.36
=1474963200000000// 283.03
=1474966800000000// 283.08
=1474970400000000// 284.072738846
=1474974000000000// 286.69
=1474977600000000// 289.42
=1474981200000000// 291.48
=1474984800000000// 293.97
=1474988400000000// 295.73
=1474992000000000// 296.19
=1474995600000000// 296.6
=1474999200000000// 296.83
=1475002800000000// 296.66
=1475006400000000// 295.62
=1475010000000000// 293.27
=1475013600000000// 290.66
=1475017200000000// 288.85
=1475020800000000// 287.8
=1475024400000000// 286.99
=1475028000000000// 287.05
=1475031600000000// 288.15
=1475035200000000// 287.5
=1475038800000000// 287.49
=1475042400000000// 287.63
=1475046000000000// 287.51
=1475049600000000// 287.55
=1475053200000000// 287.3
=1475056800000000// 286.54
=1475060400000000// 286.96
=1475064000000000// 287.27
=1475067600000000// 287.68
=1475071200000000// 287.97
=1475074800000000// 290.37
=1475078400000000// 290.29
=1475082000000000// 288.72
=1475085600000000// 286.82
=1475089200000000// 287.76
=1475092800000000// 288.45
=1475096400000000// 286.97
=1475100000000000// 285.84
=1475103600000000// 285.6
=1475107200000000// 285.72
=1475110800000000// 285.42
=1475114400000000// 285.15
=1475118000000000// 285.31
=1475121600000000// 285.28
=1475125200000000// 285.32
=1475128800000000// 285.38
=1475132400000000// 285.22
=1475136000000000// 285.38
=1475139600000000// 285.42
=1475143200000000// 285.69
=1475146800000000// 286.06
=1475150400000000// 286.33
=1475154000000000// 287.69
=1475157600000000// 288.6
=1475161200000000// 290.45
=1475164800000000// 291.16
=1475168400000000// 291.76
=1475172000000000// 291.66
=1475175600000000// 292.08
=1475179200000000// 292.18
=1475182800000000// 291.34
=1475186400000000// 290.5
=1475190000000000// 289.84
=1475193600000000// 289.49
=1475197200000000// 289.26
=1475200800000000// 289.17
=1475204400000000// 289.17
=1475208000000000// 289.26
=1475211600000000// 288.71
=1475215200000000// 288.71
=1475218800000000// 288.38
=1475222400000000// 288.71
=1475226000000000// 288.38
=1475229600000000// 288.38
=1475233200000000// 288.85
=1475236800000000// 288.95
=1475240400000000// 289.18
=1475244000000000// 290.43
=1475247600000000// 291.48
=1475251200000000// 291.21
=1475254800000000// 291.21
=1475258400000000// 291.21
=1475262000000000// 290.81
=1475265600000000// 289.74
=1475269200000000// 289.74
=1475272800000000// 288.95
=1475276400000000// 288.71
=1475280000000000// 288.47
=1475283600000000// 287.91
=1475287200000000// 287.04
=1475290800000000// 287.04
=1475294400000000// 287.04
=1475298000000000// 286.24
=1475301600000000// 286.0
=1475305200000000// 285.79
=1475308800000000// 285.51
=1475312400000000// 285.56
=1475316000000000// 285.55
=1475319600000000// 285.7
=1475323200000000// 286.420174905
=1475326800000000// 287.52
=1475330400000000// 288.31
=1475334000000000// 289.55
=1475337600000000// 289.1
=1475341200000000// 289.79
=1475344800000000// 290.14
=1475348400000000// 289.66
=1475352000000000// 289.63
=1475355600000000// 289.26
=1475359200000000// 288.54
=1475362800000000// 287.78
=1475366400000000// 287.58
=1475370000000000// 287.51
=1475373600000000// 287.35
=1475377200000000// 286.82
=1475380800000000// 287.15
=1475384400000000// 287.24
=1475388000000000// 287.19
=1475391600000000// 286.91
=1475395200000000// 286.75
=1475398800000000// 286.55
=1475402400000000// 286.81
=1475406000000000// 287.14
=1475409600000000// 287.749326797
=1475413200000000// 288.6
=1475416800000000// 289.21
=1475420400000000// 289.86
=1475424000000000// 290.56
=1475427600000000// 291.89
=1475431200000000// 292.2
=1475434800000000// 292.7
=1475438400000000// 292.27
=1475442000000000// 290.67
=1475445600000000// 288.37
=1475449200000000// 287.74
=1475452800000000// 287.2
=1475456400000000// 286.5
=1475460000000000// 285.88
=1475463600000000// 285.62
=1475467200000000// 285.46
=1475470800000000// 284.93
=1475474400000000// 284.41
=1475478000000000// 284.45
=1475481600000000// 283.61
=1475485200000000// 283.5
=1475488800000000// 283.67
=1475492400000000// 285.75
=1475496000000000// 287.93
=1475499600000000// 290.33
=1475503200000000// 293.15
=1475506800000000// 292.7
=1475510400000000// 293.35
=1475514000000000// 294.21
=1475517600000000// 294.67
=1475521200000000// 294.46
=1475524800000000// 293.64
=1475528400000000// 292.34
=1475532000000000// 291.15
=1475535600000000// 290.03
=1475539200000000// 289.05
=1475542800000000// 288.17
=1475546400000000// 288.21
=1475550000000000// 288.01
=1475553600000000// 287.49
=1475557200000000// 287.12
=1475560800000000// 286.68
=1475564400000000// 286.48
=1475568000000000// 286.22
=1475571600000000// 286.01
=1475575200000000// 285.71
=1475578800000000// 288.91
=1475582400000000// 290.22
=1475586000000000// 292.57
=1475589600000000// 295.41
=1475593200000000// 297.1
=1475596800000000// 298.28
=1475600400000000// 298.58
=1475604000000000// 298.55
=1475607600000000// 298.83
=1475611200000000// 297.41
=1475614800000000// 295.96
=1475618400000000// 294.17
=1475622000000000// 293.48
=1475625600000000// 293.34
=1475629200000000// 292.38
=1475632800000000// 291.94
=1475636400000000// 291.41
=1475640000000000// 291.53
=1475643600000000// 291.037
=1475647200000000// 290.99
=1475650800000000// 290.797
=1475654400000000// 290.797
=1475658000000000// 291.246
=1475661600000000// 291.246
=1475665200000000// 291.246
=1475668800000000// 295.815
=1475672400000000// 295.815
=1475676000000000// 295.815
=1475679600000000// 297.61
=1475683200000000// 297.61
=1475686800000000// 297.61
=1475690400000000// 299.074
=1475694000000000// 299.074
=1475697600000000// 299.074
=1475701200000000// 296.756
=1475704800000000// 296.756
=1475708400000000// 296.756
=1475712000000000// 292.573
=1475715600000000// 292.573
=1475719200000000// 292.573
=1475722800000000// 292.615
=1475726400000000// 292.615
=1475730000000000// 292.615
=1475733600000000// 292.339
=1475737200000000// 292.339
=1475740800000000// 292.339
=1475744400000000// 291.191
=1475748000000000// 291.191
=1475751600000000// 291.191
=1475755200000000// 297.029
=1475758800000000// 297.029
=1475762400000000// 297.029
=1475766000000000// 300.571
=1475769600000000// 300.571
=1475773200000000// 300.571
=1475776800000000// 301.294
=1475780400000000// 301.294
=1475784000000000// 301.294
=1475787600000000// 296.919
=1475791200000000// 296.919
=1475794800000000// 296.919
=1475798400000000// 293.721
=1475802000000000// 293.721
=1475805600000000// 293.721
=1475809200000000// 292.527
=1475812800000000// 292.527
=1475816400000000// 292.527
=1475820000000000// 290.417
=1475823600000000// 290.417
=1475827200000000// 290.417
=1475830800000000// 288.01
=1475834400000000// 288.01
=1475838000000000// 288.01
=1475841600000000// 295.068
=1475845200000000// 295.068
=1475848800000000// 295.068
=1475852400000000// 299.315
=1475856000000000// 299.315
=1475859600000000// 299.315
=1475863200000000// 299.611439024
=1475866800000000// 300.259
=1475870400000000// 300.259
=1475874000000000// 296.337
=1475877600000000// 296.337
=1475881200000000// 296.337
=1475884800000000// 291.122
=1475888400000000// 291.122
=1475892000000000// 291.122
=1475895600000000// 286.638
=1475899200000000// 286.638
=1475902800000000// 286.638
=1475906400000000// 283.085
=1475910000000000// 283.085
=1475913600000000// 283.085
=1475917200000000// 281.266
=1475920800000000// 281.266
=1475924400000000// 281.266
=1475928000000000// 286.58
=1475931600000000// 286.58
=1475935200000000// 286.58
=1475938800000000// 290.264
=1475942400000000// 290.264
=1475946000000000// 290.496190515
=1475949600000000// 291.316
=1475953200000000// 291.316
=1475956800000000// 287.169
=1475960400000000// 287.169
=1475964000000000// 287.169
=1475967600000000// 287.169
=1475971200000000// 282.991
=1475974800000000// 282.991
=1475978400000000// 282.991
=1475982000000000// 280.489
=1475985600000000// 280.489
=1475989200000000// 280.489
=1475992800000000// 279.34
=1475996400000000// 279.34
=1476000000000000// 279.34
=1476003600000000// 278.715
=1476007200000000// 278.715
=1476010800000000// 278.715
=1476014400000000// 282.126214502
=1476018000000000// 289.367
=1476021600000000// 289.367
=1476025200000000// 293.176
=1476028800000000// 293.176
=1476032400000000// 293.176
=1476036000000000// 294.339
=1476039600000000// 294.339
=1476043200000000// 294.339
=1476046800000000// 288.328
=1476050400000000// 288.328
=1476054000000000// 288.328
=1476057600000000// 285.314
=1476061200000000// 285.314
=1476064800000000// 285.314
=1476068400000000// 282.841
=1476072000000000// 282.841
=1476075600000000// 282.841
=1476079200000000// 280.682
=1476082800000000// 280.682
=1476086400000000// 280.682
=1476090000000000// 279.915
=1476093600000000// 279.915
=1476097200000000// 279.915
=1476100800000000// 282.543980583
=1476104400000000// 288.65
=1476108000000000// 288.65
=1476111600000000// 293.595
=1476115200000000// 293.595
=1476118800000000// 293.595
=1476122400000000// 294.813
=1476126000000000// 294.813
=1476129600000000// 294.813
=1476133200000000// 288.74
=1476136800000000// 288.74
=1476140400000000// 288.74
=1476144000000000// 286.177
=1476147600000000// 286.177
=1476151200000000// 286.177
=1476154800000000// 285.964
=1476158400000000// 285.964
=1476162000000000// 285.964
=1476165600000000// 285.257
=1476169200000000// 285.257
=1476172800000000// 285.257
=1476176400000000// 284.024
=1476180000000000// 284.024
=1476183600000000// 284.024
=1476187200000000// 285.86059081
=1476190800000000// 289.37
=1476194400000000// 289.37
=1476198000000000// 293.019
=1476201600000000// 293.019
=1476205200000000// 293.019
=1476208800000000// 294.908
=1476212400000000// 294.908
=1476216000000000// 294.908
=1476219600000000// 289.644
=1476223200000000// 289.644
=1476226800000000// 289.644
=1476230400000000// 286.41
=1476234000000000// 286.41
=1476237600000000// 286.41
=1476241200000000// 287.102
=1476244800000000// 287.102
=1476248400000000// 287.102
=1476252000000000// 287.174
=1476255600000000// 287.174
=1476259200000000// 287.174
=1476262800000000// 287.482
=1476266400000000// 287.482
=1476270000000000// 287.482
=1476273600000000// 292.588
=1476277200000000// 292.588
=1476280800000000// 292.588
=1476284400000000// 296.18
=1476288000000000// 296.18
=1476291600000000// 296.18
=1476295200000000// 295.657
=1476298800000000// 295.657
=1476302400000000// 295.657
=1476306000000000// 293.953
=1476309600000000// 293.953
=1476313200000000// 293.953
=1476316800000000// 290.275
=1476320400000000// 290.275
=1476324000000000// 290.275
=1476327600000000// 285.421
=1476331200000000// 285.421
=1476334800000000// 285.421
=1476338400000000// 282.403
=1476342000000000// 282.403
=1476345600000000// 282.403
=1476349200000000// 281.169
=1476352800000000// 281.169
=1476356400000000// 281.169
=1476360000000000// 284.868
=1476363600000000// 284.868
=1476367200000000// 284.868
=1476370800000000// 288.36
=1476374400000000// 288.36
=1476378000000000// 289.434
=1476381600000000// 289.434
=1476385200000000// 289.434
=1476388800000000// 289.434
=1476392400000000// 284.845
=1476396000000000// 284.845
=1476399600000000// 284.845
=1476403200000000// 281.808
=1476406800000000// 281.808
=1476410400000000// 281.808
=1476414000000000// 279.148
=1476417600000000// 279.148
=1476421200000000// 279.148
=1476424800000000// 277.983
=1476428400000000// 277.983
=1476432000000000// 277.983
=1476435600000000// 276.329
=1476439200000000// 276.329
=1476442800000000// 276.329
=1476446400000000// 278.866759641
=1476450000000000// 285.889
=1476453600000000// 285.889
=1476457200000000// 290.964
=1476460800000000// 290.964
=1476464400000000// 290.964
=1476468000000000// 292.249
=1476471600000000// 292.249
=1476475200000000// 292.249
=1476478800000000// 286.614
=1476482400000000// 286.614
=1476486000000000// 286.614
=1476489600000000// 283.413
=1476493200000000// 283.413
=1476496800000000// 283.413
=1476500400000000// 284.381
=1476504000000000// 284.381
=1476507600000000// 284.381
=1476511200000000// 286.053
=1476514800000000// 286.053
=1476518400000000// 286.053
=1476522000000000// 285.673
=1476525600000000// 285.673
=1476529200000000// 292.069
=1476532800000000// 291.919095038
=1476536400000000// 292.069
=1476540000000000// 294.776
=1476543600000000// 294.776
=1476547200000000// 294.776
=1476550800000000// 296.631
=1476554400000000// 296.631
=1476558000000000// 296.631
=1476561600000000// 296.631
=1476565200000000// 294.16
=1476568800000000// 294.16
=1476572400000000// 292.146
=1476576000000000// 292.106390467
=1476579600000000// 292.146
=1476583200000000// 292.146
=1476586800000000// 291.305
=1476590400000000// 291.305
=1476594000000000// 291.305
=1476597600000000// 291.216
=1476601200000000// 291.031003277
=1476604800000000// 290.950861081
=1476608400000000// 290.514
=1476612000000000// 290.514
=1476615600000000// 290.514
=1476619200000000// 294.725
=1476622800000000// 294.725
=1476626400000000// 294.725
=1476630000000000// 295.822
=1476633600000000// 295.822
=1476637200000000// 295.822
=1476640800000000// 296.522
=1476644400000000// 296.522
=1476648000000000// 296.522
=1476651600000000// 295.746
=1476655200000000// 295.746
=1476658800000000// 295.746
=1476662400000000// 295.551
=1476666000000000// 295.551
=1476669600000000// 295.551
=1476673200000000// 294.118
=1476676800000000// 294.118
=1476680400000000// 294.118
=1476684000000000// 293.948
=1476687600000000// 293.948
=1476691200000000// 293.948
=1476694800000000// 294.964
=1476698400000000// 294.964
=1476702000000000// 294.964
=1476705600000000// 295.313126088
=1476709200000000// 296.524
=1476712800000000// 296.524
=1476716400000000// 298.994
=1476720000000000// 298.994
=1476723600000000// 298.994
=1476727200000000// 300.023
=1476730800000000// 300.023
=1476734400000000// 300.023
=1476738000000000// 298.29
=1476741600000000// 298.29
=1476745200000000// 298.29
=1476748800000000// 297.548
=1476752400000000// 297.548
=1476756000000000// 297.548
=1476759600000000// 296.809
=1476763200000000// 296.809
=1476766800000000// 296.809
=1476770400000000// 296.273
=1476774000000000// 296.273
=1476777600000000// 296.273
=1476781200000000// 295.99
=1476784800000000// 295.99
=1476788400000000// 295.99
=1476792000000000// 298.181
=1476795600000000// 298.181
=1476799200000000// 298.181
=1476802800000000// 300.352
=1476806400000000// 300.352
=1476810000000000// 300.352
=1476813600000000// 301.184
=1476817200000000// 301.184
=1476820800000000// 301.184
=1476824400000000// 296.059
=1476828000000000// 296.059
=1476831600000000// 294.253
=1476835200000000// 294.253
=1476838800000000// 294.253
=1476842400000000// 294.253
=1476846000000000// 293.062
=1476849600000000// 293.062
=1476853200000000// 293.062
=1476856800000000// 290.011
=1476860400000000// 290.011
=1476864000000000// 290.011
=1476867600000000// 288.775
=1476871200000000// 288.775
=1476874800000000// 288.775
=1476878400000000// 289.533872028
=1476882000000000// 291.74
=1476885600000000// 291.74
=1476889200000000// 294.589
=1476892800000000// 294.589
=1476896400000000// 294.589
=1476900000000000// 293.027
=1476903600000000// 293.027
=1476907200000000// 293.027
=1476910800000000// 290.596
=1476914400000000// 290.596
=1476918000000000// 290.596
=1476921600000000// 288.406
=1476925200000000// 288.406
=1476928800000000// 288.406
=1476932400000000// 287.098
=1476936000000000// 287.098
=1476939600000000// 287.098
=1476943200000000// 287.035303869
=1476946800000000// 286.881027675
=1476950400000000// 286.635
=1476954000000000// 285.505
=1476957600000000// 285.505
=1476961200000000// 285.505
=1476964800000000// 285.653327276
=1476968400000000// 286.16
=1476972000000000// 286.16
=1476975600000000// 286.801
=1476979200000000// 286.801
=1476982800000000// 286.801
=1476986400000000// 286.062
=1476990000000000// 286.062
=1476993600000000// 286.062
=1476997200000000// 284.857
=1477000800000000// 284.857
=1477004400000000// 284.857
=1477008000000000// 284.553
=1477011600000000// 284.553
=1477015200000000// 284.305
=1477018800000000// 284.305
=1477022400000000// 284.305
=1477026000000000// 283.323
=1477029600000000// 283.323
=1477033200000000// 283.323
=1477036800000000// 283.323
=1477040400000000// 282.139
=1477044000000000// 282.139
=1477047600000000// 282.139
=1477051200000000// 282.33924305
=1477054800000000// 283.074
=1477058400000000// 283.074
=1477062000000000// 284.764
=1477065600000000// 284.764
=1477069200000000// 284.764
=1477072800000000// 284.138
=1477076400000000// 284.138
=1477080000000000// 284.138
=1477083600000000// 282.038
=1477087200000000// 282.038
=1477090800000000// 282.038
=1477094400000000// 278.966
=1477098000000000// 278.966
=1477101600000000// 278.966
=1477105200000000// 276.409
=1477108800000000// 276.409
=1477112400000000// 276.409
=1477116000000000// 275.28
=1477119600000000// 275.28
=1477123200000000// 275.28
=1477126800000000// 274.076
=1477130400000000// 274.076
=1477134000000000// 274.076
=1477137600000000// 275.715134939
=1477141200000000// 280.754
=1477144800000000// 280.754
=1477148400000000// 284.718
=1477152000000000// 284.718
=1477155600000000// 284.718
=1477159200000000// 286.167
=1477162800000000// 286.167
=1477166400000000// 286.167
=1477170000000000// 282.244
=1477173600000000// 282.244
=1477177200000000// 282.244
=1477180800000000// 280.449
=1477184400000000// 280.449
=1477188000000000// 280.449
=1477191600000000// 280.44
=1477195200000000// 280.44
=1477198800000000// 280.44
=1477202400000000// 280.323
=1477206000000000// 280.323
=1477209600000000// 280.323
=1477213200000000// 279.707
=1477216800000000// 279.707
=1477220400000000// 279.707
=1477224000000000// 286.407
=1477227600000000// 286.407
=1477231200000000// 286.407
=1477234800000000// 292.171
=1477238400000000// 292.171
=1477242000000000// 292.171
=1477245600000000// 293.806
=1477249200000000// 293.806
=1477252800000000// 293.806
=1477256400000000// 291.56
=1477260000000000// 291.56
=1477263600000000// 291.56
=1477267200000000// 290.015
=1477270800000000// 290.015
=1477274400000000// 290.015
=1477278000000000// 285.811
=1477281600000000// 285.811
=1477285200000000// 285.811
=1477288800000000// 281.968
=1477292400000000// 281.968
=1477296000000000// 281.968
=1477299600000000// 279.938
=1477303200000000// 279.938
=1477306800000000// 279.938
=1477310400000000// 285.703
=1477314000000000// 285.703
=1477317600000000// 285.703
=1477321200000000// 288.91
=1477324800000000// 288.91
=1477328400000000// 288.91
=1477332000000000// 289.331
=1477335600000000// 289.331
=1477339200000000// 289.331
=1477342800000000// 283.736
=1477346400000000// 283.736
=1477350000000000// 283.736
=1477353600000000// 280.247
=1477357200000000// 280.247
=1477360800000000// 280.247
=1477364400000000// 278.139
=1477368000000000// 278.139
=1477371600000000// 278.139
=1477375200000000// 276.393
=1477378800000000// 276.393
=1477382400000000// 276.393
=1477386000000000// 275.461
=1477389600000000// 275.461
=1477393200000000// 275.461
=1477396800000000// 281.8
=1477400400000000// 281.8
=1477404000000000// 281.8
=1477407600000000// 286.138
=1477411200000000// 286.138
=1477414800000000// 286.138
=1477418400000000// 286.849
=1477422000000000// 286.849
=1477425600000000// 286.849
=1477429200000000// 283.926
=1477432800000000// 283.926
=1477436400000000// 283.926
=1477440000000000// 281.772
=1477443600000000// 281.772
=1477447200000000// 281.772
=1477450800000000// 280.701
=1477454400000000// 280.701
=1477458000000000// 280.701
=1477461600000000// 280.326
=1477465200000000// 280.326
=1477468800000000// 280.326
=1477472400000000// 280.351
=1477476000000000// 280.351
=1477479600000000// 280.351
=1477483200000000// 283.864
=1477486800000000// 283.864
=1477490400000000// 283.864
=1477494000000000// 288.753
=1477497600000000// 288.753
=1477501200000000// 288.753
=1477504800000000// 290.775
=1477508400000000// 290.775
=1477512000000000// 290.775
=1477515600000000// 289.053
=1477519200000000// 289.053
=1477522800000000// 289.053
=1477526400000000// 288.324
=1477530000000000// 288.324
=1477533600000000// 288.324
=1477537200000000// 288.635
=1477540800000000// 288.635
=1477544400000000// 288.635
=1477548000000000// 289.02
=1477551600000000// 289.02
=1477555200000000// 289.02
=1477558800000000// 283.888
=1477562400000000// 283.888
=1477566000000000// 283.888
=1477569600000000// 283.237
=1477573200000000// 283.237
=1477576800000000// 283.237
=1477580400000000// 286.344
=1477584000000000// 286.344
=1477587600000000// 286.344
=1477591200000000// 287.139
=1477594800000000// 287.139
=1477598400000000// 287.139
=1477602000000000// 283.487
=1477605600000000// 283.487
=1477609200000000// 283.487
=1477612800000000// 279.636
=1477616400000000// 279.636
=1477620000000000// 279.636
=1477623600000000// 277.222
=1477627200000000// 277.222
=1477630800000000// 277.222
=1477634400000000// 276.29
=1477638000000000// 276.29
=1477641600000000// 276.29
=1477645200000000// 275.615
=1477648800000000// 275.615
=1477652400000000// 275.615
=1477656000000000// 283.595
=1477659600000000// 283.595
=1477663200000000// 283.595
=1477666800000000// 289.44
=1477670400000000// 289.44
=1477674000000000// 289.44
=1477677600000000// 291.609
=1477681200000000// 291.609
=1477684800000000// 291.609
=1477688400000000// 287.298
=1477692000000000// 287.298
=1477695600000000// 287.298
=1477699200000000// 286.032
=1477702800000000// 286.032
=1477706400000000// 286.032
=1477710000000000// 286.504
=1477713600000000// 286.504
=1477717200000000// 286.504
=1477720800000000// 287.255
=1477724400000000// 287.255
=1477728000000000// 287.255
=1477731600000000// 287.499
=1477735200000000// 287.499
=1477738800000000// 287.499
=1477742400000000// 292.799
=1477746000000000// 292.799
=1477749600000000// 292.799
=1477753200000000// 296.487
=1477756800000000// 296.487
=1477760400000000// 296.487
=1477764000000000// 296.961
=1477767600000000// 296.961
=1477771200000000// 296.961
=1477774800000000// 294.037
=1477778400000000// 294.037
=1477782000000000// 294.037
=1477785600000000// 291.979
=1477792800000000// 291.979
=1477796400000000// 291.979
=1477800000000000// 290.686
=1477803600000000// 290.686
=1477807200000000// 290.686
=1477810800000000// 290.353
=1477814400000000// 290.353
=1477818000000000// 290.353
=1477821600000000// 289.113
=1477825200000000// 289.113
=1477828800000000// 289.113
=1477832400000000// 293.844
=1477836000000000// 293.844
=1477839600000000// 293.844
=1477843200000000// 293.324
=1477846800000000// 293.324
=1477850400000000// 293.324
=1477854000000000// 290.787
=1477857600000000// 290.787
=1477861200000000// 290.787
=1477864800000000// 287.724
=1477868400000000// 287.724
=1477872000000000// 287.724
=1477875600000000// 284.467
=1477879200000000// 284.467
=1477882800000000// 284.467
=1477886400000000// 281.9
=1477890000000000// 281.9
=1477893600000000// 281.9
=1477897200000000// 280.328
=1477900800000000// 280.328
=1477904400000000// 280.328
=1477908000000000// 279.352
=1477911600000000// 279.352
=1477915200000000// 279.352
=1477918800000000// 284.021
=1477922400000000// 284.021
=1477926000000000// 284.021
=1477929600000000// 289.186
=1477933200000000// 289.186
=1477936800000000// 289.186
=1477940400000000// 291.882
=1477944000000000// 291.882
=1477947600000000// 291.882
=1477951200000000// 288.828
=1477954800000000// 288.828
=1477958400000000// 288.828
=1477962000000000// 287.931
=1477965600000000// 287.931
=1477969200000000// 287.931
=1477972800000000// 288.374
=1477976400000000// 288.374
=1477980000000000// 288.374
=1477983600000000// 289.224
=1477987200000000// 289.224
=1477990800000000// 289.224
=1477994400000000// 289.844
=1477998000000000// 289.844
=1478001600000000// 289.844
=1478005200000000// 294.035
=1478008800000000// 294.035
=1478012400000000// 294.035
=1478016000000000// 295.15
=1478019600000000// 297.97
=1478023200000000// 298.74
=1478026800000000// 298.75
=1478030400000000// 298.34
=1478034000000000// 297.66
=1478037600000000// 295.16
=1478041200000000// 293.89
=1478044800000000// 292.87
=1478048400000000// 291.62
=1478052000000000// 290.62
=1478055600000000// 290.14
=1478059200000000// 289.46
=1478062800000000// 289.46
=1478066400000000// 288.47
=1478070000000000// 289.14
=1478073600000000// 289.13
=1478077200000000// 288.8
=1478080800000000// 287.6
=1478084400000000// 287.36
=1478088000000000// 288.53
=1478091600000000// 290.33
=1478095200000000// 293.33
=1478098800000000// 295.53
=1478102400000000// 297.14
=1478106000000000// 297.34
=1478109600000000// 298.17
=1478113200000000// 297.96
=1478116800000000// 297.56
=1478120400000000// 297.28
=1478124000000000// 295.92
=1478127600000000// 295.15
=1478131200000000// 295.15
=1478134800000000// 294.93
=1478138400000000// 293.95
=1478142000000000// 290.48
=1478145600000000// 290.14
=1478149200000000// 289.48
=1478152800000000// 289.48
=1478156400000000// 289.52
=1478160000000000// 288.81
=1478163600000000// 288.84
=1478167200000000// 289.48
=1478170800000000// 289.64
=1478174400000000// 290.15
=1478178000000000// 290.16
=1478181600000000// 290.55
=1478185200000000// 290.55
=1478188800000000// 290.95
=1478192400000000// 291.17
=1478196000000000// 290.18
=1478199600000000// 290.58
=1478203200000000// 290.99
=1478206800000000// 290.81
=1478210400000000// 288.75
=1478214000000000// 287.89
=1478217600000000// 286.17
=1478221200000000// 286.19
=1478224800000000// 285.66
=1478228400000000// 284.88
=1478232000000000// 284.21
=1478235600000000// 283.48
=1478239200000000// 283.82
=1478242800000000// 283.84
=1478246400000000// 283.52
=1478250000000000// 281.81
=1478253600000000// 281.66
=1478257200000000// 280.89
=1478260800000000// 280.94
=1478264400000000// 281.36
=1478268000000000// 282.74
=1478271600000000// 284.52
=1478275200000000// 285.74
=1478278800000000// 286.3
=1478282400000000// 287.86
=1478286000000000// 287.73
=1478289600000000// 287.91
=1478293200000000// 286.64
=1478296800000000// 285.39
=1478300400000000// 284.48
=1478304000000000// 282.17
=1478307600000000// 281.42
=1478311200000000// 280.17
=1478314800000000// 280.25
=1478318400000000// 279.25
=1478322000000000// 278.94
=1478325600000000// 277.88
=1478329200000000// 276.81
=1478332800000000// 276.54
=1478336400000000// 276.21
=1478340000000000// 275.37
=1478343600000000// 274.86
=1478347200000000// 275.11
=1478350800000000// 280.12
=1478354400000000// 283.52
=1478358000000000// 285.73
=1478361600000000// 287.48
=1478365200000000// 289.15
=1478368800000000// 289.54
=1478372400000000// 289.74
=1478376000000000// 289.92
=1478379600000000// 288.64
=1478383200000000// 285.91
=1478386800000000// 286.4
=1478390400000000// 283.38
=1478394000000000// 283.16
=1478397600000000// 282.17
=1478401200000000// 281.54
=1478404800000000// 280.86
=1478408400000000// 280.54
=1478412000000000// 279.54
=1478415600000000// 278.81
=1478419200000000// 278.81
=1478422800000000// 278.14
=1478426400000000// 277.86
=1478430000000000// 277.18
=1478433600000000// 277.11
=1478437200000000// 280.85
=1478440800000000// 284.6
=1478444400000000// 287.13
=1478448000000000// 289.38
=1478451600000000// 290.66
=1478455200000000// 291.15
=1478458800000000// 291.62
=1478462400000000// 291.91
=1478466000000000// 290.91
=1478469600000000// 288.9
=1478473200000000// 288.47
=1478476800000000// 285.91
=1478480400000000// 284.52
=1478484000000000// 283.13
=1478487600000000// 281.58
=1478491200000000// 282.17
=1478494800000000// 281.52
=1478498400000000// 280.84
=1478502000000000// 280.82
=1478505600000000// 280.82
=1478509200000000// 280.5
=1478512800000000// 279.5
=1478516400000000// 277.84
=1478520000000000// 278.31
=1478523600000000// 282.07
=1478527200000000// 283.79
=1478530800000000// 288.13
=1478534400000000// 290.41
=1478538000000000// 291.37
=1478541600000000// 291.36
=1478545200000000// 292.64
=1478548800000000// 292.38
=1478552400000000// 290.16
=1478556000000000// 287.65
=1478559600000000// 287.19
=1478563200000000// 285.45
=1478566800000000// 284.39
=1478570400000000// 284.37
=1478574000000000// 282.88
=1478577600000000// 282.84
=1478581200000000// 281.88
=1478584800000000// 281.54
=1478588400000000// 281.21
=1478592000000000// 280.86
=1478595600000000// 281.86
=1478599200000000// 282.13
=1478602800000000// 281.85
=1478606400000000// 282.38
=1478610000000000// 283.87
=1478613600000000// 285.36
=1478617200000000// 286.38
=1478620800000000// 287.4
=1478624400000000// 287.17
=1478628000000000// 287.7
=1478631600000000// 287.19
=1478635200000000// 286.16
=1478638800000000// 285.9
=1478642400000000// 285.64
=1478646000000000// 285.63
=1478649600000000// 285.64
=1478653200000000// 284.92
=1478656800000000// 283.96
=1478660400000000// 283.5
=1478664000000000// 281.84
=1478667600000000// 282.5
=1478671200000000// 282.19
=1478674800000000// 280.83
=1478678400000000// 280.86
=1478682000000000// 281.19
=1478685600000000// 280.52
=1478689200000000// 279.38
=1478692800000000// 279.14
=1478696400000000// 280.33
=1478700000000000// 281.74
=1478703600000000// 281.74
=1478707200000000// 283.33
=1478710800000000// 284.35
=1478714400000000// 284.75
=1478718000000000// 285.75
=1478721600000000// 285.75
=1478725200000000// 285.15
=1478728800000000// 283.96
=1478732400000000// 282.23
=1478736000000000// 281.16
=1478739600000000// 280.18
=1478743200000000// 278.65
=1478746800000000// 277.9
=1478750400000000// 278.58
=1478754000000000// 277.25
=1478757600000000// 276.56
=1478761200000000// 276.6
=1478764800000000// 276.27
=1478768400000000// 275.58
=1478772000000000// 275.86
=1478775600000000// 275.12
=1478779200000000// 274.87
=1478782800000000// 277.6
=1478786400000000// 281.08
=1478790000000000// 284.35
=1478793600000000// 284.53
=1478797200000000// 286.73
=1478800800000000// 287.15
=1478804400000000// 288.4
=1478808000000000// 288.16
=1478811600000000// 287.17
=1478815200000000// 284.66
=1478818800000000// 284.7
=1478822400000000// 283.38
=1478826000000000// 283.19
=1478829600000000// 282.65
=1478833200000000// 282.38
=1478836800000000// 282.52
=1478840400000000// 282.17
=1478844000000000// 282.52
=1478847600000000// 281.82
=1478851200000000// 281.19
=1478854800000000// 280.52
=1478858400000000// 280.21
=1478862000000000// 278.7
=1478865600000000// 279.87
=1478869200000000// 280.09
=1478872800000000// 284.28
=1478876400000000// 285.72
=1478880000000000// 287.15
=1478883600000000// 286.75
=1478887200000000// 286.53
=1478890800000000// 285.95
=1478894400000000// 285.56
=1478898000000000// 284.39
=1478901600000000// 282.41
=1478905200000000// 282.23
=1478908800000000// 280.5
=1478912400000000// 279.73
=1478916000000000// 279.17
=1478919600000000// 278.16
=1478923200000000// 277.23
=1478926800000000// 275.88
=1478930400000000// 274.88
=1478934000000000// 274.25
=1478937600000000// 273.86
=1478941200000000// 272.54
=1478944800000000// 272.56
=1478948400000000// 271.44
=1478952000000000// 271.18
=1478955600000000// 271.39
=1478959200000000// 277.33
=1478962800000000// 277.51
=1478966400000000// 280.08
=1478970000000000// 281.32
=1478973600000000// 282.35
=1478977200000000// 283.35
=1478980800000000// 283.74
=1478984400000000// 283.14
=1478988000000000// 280.66
=1478991600000000// 280.46
=1478995200000000// 278.15
=1478998800000000// 276.39
=1479002400000000// 275.64
=1479006000000000// 274.39
=1479009600000000// 273.86
=1479013200000000// 273.52
=1479016800000000// 273.21
=1479020400000000// 272.52
=1479024000000000// 271.86
=1479027600000000// 271.86
=1479031200000000// 271.52
=1479034800000000// 270.16
=1479038400000000// 269.89
=1479042000000000// 273.61
=1479045600000000// 278.12
=1479049200000000// 281.38
=1479052800000000// 282.96
=1479056400000000// 284.32
=1479060000000000// 285.9
=1479063600000000// 286.4
=1479067200000000// 286.64
=1479070800000000// 285.15
=1479074400000000// 281.39
=1479078000000000// 281.41
=1479081600000000// 279.91
=1479085200000000// 278.37
=1479088800000000// 277.09
=1479092400000000// 276.08
=1479096000000000// 275.82
=1479099600000000// 274.5
=1479103200000000// 274.11
=1479106800000000// 273.13
=1479110400000000// 272.5
=1479114000000000// 272.82
=1479117600000000// 273.13
=1479121200000000// 271.85
=1479124800000000// 271.79
=1479128400000000// 273.34
=1479132000000000// 278.95
=1479135600000000// 282.13
=1479139200000000// 282.14
=1479142800000000// 284.95
=1479146400000000// 285.54
=1479150000000000// 287.15
=1479153600000000// 287.75
=1479157200000000// 286.77
=1479160800000000// 283.65
=1479164400000000// 283.42
=1479168000000000// 282.61
=1479171600000000// 281.37
=1479175200000000// 280.05
=1479178800000000// 280.01
=1479182400000000// 281.46
=1479186000000000// 281.17
=1479189600000000// 281.19
=1479193200000000// 280.48
=1479196800000000// 279.17
=1479200400000000// 278.13
=1479204000000000// 277.84
=1479207600000000// 276.65
=1479211200000000// 276.16
=1479214800000000// 276.44
=1479218400000000// 280.91
=1479222000000000// 282.73
=1479225600000000// 285.11
=1479229200000000// 287.31
=1479232800000000// 289.54
=1479236400000000// 289.55
=1479240000000000// 289.55
=1479243600000000// 288.2
=1479247200000000// 285.17
=1479250800000000// 283.91
=1479254400000000// 282.4
=1479258000000000// 281.92
=1479261600000000// 280.65
=1479265200000000// 280.42
=1479268800000000// 280.23
=1479272400000000// 280.16
=1479276000000000// 279.16
=1479279600000000// 278.14
=1479283200000000// 277.48
=1479286800000000// 277.56
=1479290400000000// 275.81
=1479294000000000// 274.86
=1479297600000000// 274.87
=1479301200000000// 278.33
=1479304800000000// 282.55
=1479308400000000// 285.15
=1479312000000000// 287.15
=1479315600000000// 288.54
=1479319200000000// 289.07
=1479322800000000// 289.95
=1479326400000000// 290.33
=1479330000000000// 288.94
=1479333600000000// 285.63
=1479337200000000// 283.35
=1479340800000000// 282.78
=1479344400000000// 280.59
=1479348000000000// 280.48
=1479351600000000// 280.13
=1479355200000000// 279.88
=1479358800000000// 280.14
=1479362400000000// 280.48
=1479366000000000// 279.46
=1479369600000000// 278.14
=1479373200000000// 278.79
=1479376800000000// 278.8
=1479380400000000// 277.84
=1479384000000000// 279.32
=1479387600000000// 281.92
=1479391200000000// 285.46
=1479394800000000// 289.14
=1479398400000000// 291.55
=1479402000000000// 293.53
=1479405600000000// 294.53
=1479409200000000// 295.34
=1479412800000000// 295.34
=1479416400000000// 294.91
=1479420000000000// 291.66
=1479423600000000// 291.15
=1479427200000000// 290.65
=1479430800000000// 290.12
=1479434400000000// 289.63
=1479438000000000// 289.1
=1479441600000000// 289.17
=1479445200000000// 287.15
=1479448800000000// 286.8
=1479452400000000// 286.81
=1479456000000000// 286.84
=1479459600000000// 284.84
=1479463200000000// 285.48
=1479466800000000// 284.4
=1479470400000000// 284.38
=1479474000000000// 285.38
=1479477600000000// 287.54
=1479481200000000// 292.34
=1479484800000000// 294.25
=1479488400000000// 295.55
=1479492000000000// 296.15
=1479495600000000// 296.16
=1479499200000000// 295.57
=1479502800000000// 295.0
=1479506400000000// 290.94
=1479510000000000// 289.43
=1479513600000000// 289.43
=1479517200000000// 285.45
=1479520800000000// 285.51
=1479524400000000// 281.63
=1479528000000000// 280.18
=1479531600000000// 278.48
=1479535200000000// 278.15
=1479538800000000// 277.49
=1479542400000000// 276.81
=1479546000000000// 276.15
=1479549600000000// 275.81
=1479553200000000// 275.9
=1479556800000000// 275.42
=1479560400000000// 275.55
=1479564000000000// 275.56
=1479567600000000// 275.75
=1479571200000000// 275.75
=1479574800000000// 275.75
=1479578400000000// 275.75
=1479582000000000// 275.54
=1479585600000000// 275.15
=1479589200000000// 275.15
=1479592800000000// 275.15
=1479596400000000// 274.9
=1479600000000000// 274.67
=1479603600000000// 274.17
=1479607200000000// 273.9
=1479610800000000// 273.91
=1479614400000000// 272.15
=1479618000000000// 271.49
=1479621600000000// 271.49
=1479625200000000// 270.49
=1479628800000000// 270.49
=1479632400000000// 270.15
=1479636000000000// 269.81
=1479639600000000// 269.66
=1479643200000000// 269.42
=1479646800000000// 270.66
=1479650400000000// 271.39
=1479654000000000// 273.39
=1479657600000000// 273.9
=1479661200000000// 274.9
=1479664800000000// 274.92
=1479668400000000// 275.16
=1479672000000000// 274.97
=1479675600000000// 274.16
=1479679200000000// 273.16
=1479682800000000// 272.16
=1479686400000000// 271.91
=1479690000000000// 271.4
=1479693600000000// 271.4
=1479697200000000// 271.15
=1479700800000000// 271.11
=1479704400000000// 270.16
=1479708000000000// 270.16
=1479711600000000// 270.16
=1479715200000000// 269.83
=1479718800000000// 269.49
=1479722400000000// 269.49
=1479726000000000// 269.14
=1479729600000000// 269.15
=1479733200000000// 270.94
=1479736800000000// 272.93
=1479740400000000// 274.53
=1479744000000000// 276.14
=1479747600000000// 276.94
=1479751200000000// 277.73
=1479754800000000// 278.14
=1479758400000000// 277.94
=1479762000000000// 277.35
=1479765600000000// 275.64
=1479769200000000// 274.37
=1479772800000000// 273.62
=1479776400000000// 273.13
=1479780000000000// 272.62
=1479783600000000// 272.09
=1479787200000000// 272.82
=1479790800000000// 272.49
=1479794400000000// 271.81
=1479798000000000// 271.15
=1479801600000000// 271.14
=1479805200000000// 271.48
=1479808800000000// 271.81
=1479812400000000// 271.89
=1479816000000000// 272.62
=1479819600000000// 272.93
=1479823200000000// 273.53
=1479826800000000// 275.13
=1479830400000000// 276.54
=1479834000000000// 277.93
=1479837600000000// 278.55
=1479841200000000// 278.75
=1479844800000000// 278.95
=1479848400000000// 278.75
=1479852000000000// 276.9
=1479855600000000// 277.15
=1479859200000000// 276.64
=1479862800000000// 275.89
=1479866400000000// 275.38
=1479870000000000// 275.79
=1479873600000000// 277.15
=1479877200000000// 276.81
=1479880800000000// 277.15
=1479884400000000// 277.15
=1479888000000000// 277.49
=1479891600000000// 276.81
=1479895200000000// 276.81
=1479898800000000// 276.41
=1479902400000000// 276.9
=1479906000000000// 276.75
=1479909600000000// 276.95
=1479913200000000// 277.95
=1479916800000000// 279.15
=1479920400000000// 279.69
=1479924000000000// 280.95
=1479927600000000// 280.76
=1479931200000000// 280.55
=1479934800000000// 280.34
=1479938400000000// 280.41
=1479942000000000// 280.9
=1479945600000000// 280.9
=1479949200000000// 281.64
=1479952800000000// 281.9
=1479956400000000// 281.91
=1479960000000000// 281.81
=1479963600000000// 281.81
=1479967200000000// 281.81
=1479970800000000// 281.81
=1479974400000000// 280.81
=1479978000000000// 280.15
=1479981600000000// 279.48
=1479985200000000// 279.286003396
=1479988800000000// 279.06596944
=1479992400000000// 278.845935484
=1479996000000000// 278.58
=1479999600000000// 278.748651163
=1480003200000000// 279.0
=1480006800000000// 278.69
=1480010400000000// 278.68
=1480014000000000// 278.72
=1480017600000000// 278.21
=1480021200000000// 277.97
=1480024800000000// 277.21
=1480028400000000// 277.21
=1480032000000000// 277.21
=1480035600000000// 276.92
=1480039200000000// 276.93
=1480042800000000// 276.93
=1480046400000000// 276.56
=1480050000000000// 275.86
=1480053600000000// 275.86
=1480057200000000// 275.86
=1480060800000000// 275.86
=1480064400000000// 275.86
=1480068000000000// 275.86
=1480071600000000// 275.92
=1480075200000000// 275.93
=1480078800000000// 275.92
=1480082400000000// 275.75
=1480086000000000// 276.15
=1480089600000000// 276.15
=1480093200000000// 276.54
=1480096800000000// 276.65
=1480100400000000// 276.76
=1480104000000000// 276.76
=1480107600000000// 276.76
=1480111200000000// 276.93
=1480114800000000// 276.93
=1480118400000000// 276.93
=1480122000000000// 276.69
=1480125600000000// 276.91
=1480129200000000// 276.67
=1480132800000000// 276.82
=1480136400000000// 276.84
=1480140000000000// 276.83
=1480143600000000// 277.22
=1480147200000000// 277.22
=1480150800000000// 277.22
=1480154400000000// 277.22
=1480158000000000// 277.19
=1480161600000000// 277.19
=1480165200000000// 277.19
=1480168800000000// 277.33
=1480172400000000// 277.95
=1480176000000000// 278.33
=1480179600000000// 279.11
=1480183200000000// 279.34
=1480186800000000// 279.76
=1480190400000000// 280.55
=1480194000000000// 279.58
=1480197600000000// 279.26
=1480201200000000// 276.97
=1480204800000000// 275.65
=1480208400000000// 275.41
=1480212000000000// 275.41
=1480215600000000// 274.66
=1480219200000000// 275.15
=1480222800000000// 274.86
=1480226400000000// 274.51
=1480230000000000// 273.81
=1480233600000000// 273.86
=1480237200000000// 272.49
=1480240800000000// 272.49
=1480244400000000// 271.9
=1480248000000000// 272.34
=1480251600000000// 272.09
=1480255200000000// 273.59
=1480258800000000// 275.87
=1480262400000000// 280.13
=1480266000000000// 281.37
=1480269600000000// 282.13
=1480273200000000// 282.64
=1480276800000000// 282.44
=1480280400000000// 281.4
=1480284000000000// 281.19
=1480287600000000// 280.19
=1480291200000000// 279.63
=1480294800000000// 279.22
=1480298400000000// 279.22
=1480302000000000// 279.13
=1480305600000000// 278.51
=1480309200000000// 278.51
=1480312800000000// 279.15
=1480316400000000// 279.51
=1480320000000000// 280.51
=1480323600000000// 280.86
=1480327200000000// 281.22
=1480330800000000// 280.91
=1480334400000000// 280.9
=1480338000000000// 280.54
=1480341600000000// 280.75
=1480345200000000// 280.74
=1480348800000000// 281.15
=1480352400000000// 281.54
=1480356000000000// 282.38
=1480359600000000// 282.15
=1480363200000000// 282.36
=1480366800000000// 283.15
=1480370400000000// 283.38
=1480374000000000// 283.65
=1480377600000000// 283.88
=1480381200000000// 284.42
=1480384800000000// 284.62
=1480388400000000// 284.12
=1480392000000000// 284.86
=1480395600000000// 284.81
=1480399200000000// 284.57
=1480402800000000// 283.83
=1480406400000000// 283.22
=1480410000000000// 281.86
=1480413600000000// 281.86
=1480417200000000// 281.64
=1480420800000000// 282.4
=1480424400000000// 282.74
=1480428000000000// 283.14
=1480431600000000// 283.75
=1480435200000000// 285.34
=1480438800000000// 286.15
=1480442400000000// 287.15
=1480446000000000// 288.39
=1480449600000000// 288.14
=1480453200000000// 288.15
=1480456800000000// 287.22
=1480460400000000// 286.72
=1480464000000000// 286.43
=1480467600000000// 286.47
=1480471200000000// 286.28
=1480474800000000// 286.56
=1480478400000000// 285.34
=1480482000000000// 284.64
=1480485600000000// 282.14
=1480489200000000// 280.45
=1480492800000000// 279.8
=1480496400000000// 279.04
=1480500000000000// 279.49
=1480503600000000// 279.62
=1480507200000000// 277.89
=1480510800000000// 279.17
=1480514400000000// 280.94
=1480518000000000// 281.55
=1480521600000000// 282.35
=1480525200000000// 282.61
=1480528800000000// 283.18
=1480532400000000// 281.89
=1480536000000000// 281.56
=1480539600000000// 280.69
=1480543200000000// 280.54
=1480546800000000// 279.25
=1480550400000000// 278.53
=1480554000000000// 276.53
=1480557600000000// 276.4
=1480561200000000// 276.5
=1480564800000000// 276.16
=1480568400000000// 275.49
=1480572000000000// 275.49
=1480575600000000// 275.81
=1480579200000000// 275.81
=1480582800000000// 275.86
=1480586400000000// 275.86
=1480590000000000// 275.9
=1480593600000000// 275.9
=1480597200000000// 275.75
=1480600800000000// 276.15
=1480604400000000// 276.15
=1480608000000000// 276.91
=1480611600000000// 276.96
=1480615200000000// 276.97
=1480618800000000// 276.77
=1480622400000000// 276.16
=1480626000000000// 276.19
=1480629600000000// 276.17
=1480633200000000// 275.9
=1480636800000000// 275.9
=1480640400000000// 275.93
=1480644000000000// 275.9
=1480647600000000// 275.93
=1480651200000000// 275.49
=1480654800000000// 275.51
=1480658400000000// 275.49
=1480662000000000// 275.22
=1480665600000000// 274.81
=1480669200000000// 274.86
=1480672800000000// 274.86
=1480676400000000// 274.9
=1480680000000000// 274.9
=1480683600000000// 275.15
=1480687200000000// 275.63
=1480690800000000// 276.15
=1480694400000000// 276.55
=1480698000000000// 276.75
=1480701600000000// 277.15
=1480705200000000// 277.15
=1480708800000000// 276.75
=1480712400000000// 276.73
=1480716000000000// 276.65
=1480719600000000// 276.66
=1480723200000000// 275.9
=1480726800000000// 275.93
=1480730400000000// 275.92
=1480734000000000// 275.93
=1480737600000000// 275.86
=1480741200000000// 275.86
=1480744800000000// 275.84
=1480748400000000// 275.76
=1480752000000000// 275.81
=1480755600000000// 275.84
=1480759200000000// 275.81
=1480762800000000// 275.91
=1480766400000000// 275.72
=1480770000000000// 275.16
=1480773600000000// 275.55
=1480777200000000// 276.15
=1480780800000000// 275.9
=1480784400000000// 276.16
=1480788000000000// 276.66
=1480791600000000// 276.55
=1480795200000000// 276.55
=1480798800000000// 275.98
=1480802400000000// 275.71
=1480806000000000// 274.15
=1480809600000000// 274.18
=1480813200000000// 273.44
=1480816800000000// 273.44
=1480820400000000// 273.44
=1480824000000000// 273.2
=1480827600000000// 273.340724246
=1480831200000000// 273.57
=1480834800000000// 273.56
=1480838400000000// 273.81
=1480842000000000// 273.81
=1480845600000000// 273.81
=1480849200000000// 274.42
=1480852800000000// 274.66
=1480856400000000// 274.93
=1480860000000000// 275.93
=1480863600000000// 276.051177413
=1480867200000000// 277.16
=1480870800000000// 277.17
=1480874400000000// 277.15
=1480878000000000// 276.66
=1480881600000000// 276.67
=1480885200000000// 276.68
=1480888800000000// 276.9
=1480892400000000// 276.91
=1480896000000000// 277.67
=1480899600000000// 277.21
=1480903200000000// 276.42
=1480906800000000// 276.25
=1480910400000000// 275.22
=1480914000000000// 274.86
=1480917600000000// 274.86
=1480921200000000// 274.81
=1480924800000000// 274.49
=1480928400000000// 274.21
=1480932000000000// 274.15
=1480935600000000// 274.42
=1480939200000000// 274.42
=1480942800000000// 274.58
=1480946400000000// 275.15
=1480950000000000// 274.83
=1480953600000000// 276.12
=1480957200000000// 276.280994313
=1480960800000000// 277.15
=1480964400000000// 278.33
=1480968000000000// 278.74
=1480971600000000// 278.56
=1480975200000000// 275.89
=1480978800000000// 275.13
=1480982400000000// 275.16
=1480986000000000// 274.61
=1480989600000000// 274.4
=1480993200000000// 274.08
=1480996800000000// 274.56
=1481000400000000// 274.48
=1481004000000000// 274.8
=1481007600000000// 275.48
=1481011200000000// 275.27
=1481014800000000// 275.57
=1481018400000000// 276.15
=1481022000000000// 275.9
=1481025600000000// 275.9
=1481029200000000// 275.766338202
=1481032800000000// 275.55
=1481036400000000// 276.0524912
=1481040000000000// 276.65
=1481043600000000// 276.92
=1481047200000000// 277.95
=1481050800000000// 278.4
=1481054400000000// 278.12
=1481058000000000// 276.53
=1481061600000000// 275.15
=1481065200000000// 275.69
=1481068800000000// 275.15
=1481072400000000// 275.15
=1481076000000000// 273.92
=1481079600000000// 273.87
=1481083200000000// 273.17
=1481086800000000// 271.81
=1481090400000000// 271.49
=1481094000000000// 271.25
=1481097600000000// 270.87
=1481101200000000// 270.824314242
=1481104800000000// 270.16
=1481108400000000// 270.188037135
=1481112000000000// 270.44
=1481115600000000// 270.75
=1481119200000000// 270.92
=1481122800000000// 272.54
=1481126400000000// 274.15
=1481130000000000// 274.93
=1481133600000000// 274.931395852
=1481137200000000// 275.36
=1481140800000000// 275.36
=1481144400000000// 275.15
=1481148000000000// 274.44
=1481151600000000// 273.5
=1481155200000000// 273.2
=1481158800000000// 272.45
=1481162400000000// 271.92
=1481166000000000// 271.96
=1481169600000000// 270.48
=1481173200000000// 270.49
=1481176800000000// 269.81
=1481180400000000// 269.81
=1481184000000000// 269.15
=1481187600000000// 269.22
=1481191200000000// 268.86
=1481194800000000// 268.44
=1481198400000000// 267.49
=1481202000000000// 266.9
=1481205600000000// 267.37
=1481209200000000// 267.71
=1481212800000000// 267.8
=1481216400000000// 267.97
=1481220000000000// 268.71
=1481223600000000// 268.78
=1481227200000000// 269.01
=1481230800000000// 268.39
=1481234400000000// 268.21
=1481238000000000// 267.9
=1481241600000000// 267.75
=1481245200000000// 267.47
=1481248800000000// 267.2
=1481252400000000// 266.86
=1481256000000000// 266.86
=1481259600000000// 266.86
=1481263200000000// 266.51
=1481266800000000// 266.48
=1481270400000000// 266.83
=1481274000000000// 266.86
=1481277600000000// 266.86
=1481281200000000// 266.91
=1481284800000000// 266.7
=1481288400000000// 266.69
=1481292000000000// 267.15
=1481295600000000// 267.55
=1481299200000000// 268.71
=1481302800000000// 269.64
=1481306400000000// 269.72
=1481310000000000// 269.54
=1481313600000000// 269.76
=1481317200000000// 269.77
=1481320800000000// 269.44
=1481324400000000// 269.15
=1481328000000000// 269.19
=1481331600000000// 268.93
=1481335200000000// 268.93
=1481338800000000// 267.38
=1481342400000000// 267.1
=1481346000000000// 267.42
=1481349600000000// 267.45
=1481353200000000// 267.81
=1481356800000000// 267.15
=1481360400000000// 267.15
=1481364000000000// 267.15
=1481367600000000// 267.4
=1481371200000000// 267.39
=1481374800000000// 267.43
=1481378400000000// 267.53
=1481382000000000// 268.37
=1481385600000000// 269.34
=1481389200000000// 269.76
=1481392800000000// 270.15
=1481396400000000// 270.76
=1481400000000000// 270.75
=1481403600000000// 270.76
=1481407200000000// 270.93
=1481410800000000// 270.93
=1481414400000000// 270.71
=1481418000000000// 270.71
=1481421600000000// 270.44
=1481425200000000// 270.43
=1481428800000000// 270.86
=1481432400000000// 270.16
=1481436000000000// 269.86
=1481439600000000// 269.86
=1481443200000000// 270.86
=1481446800000000// 270.86
=1481450400000000// 271.51
=1481454000000000// 271.92
=1481457600000000// 271.93
=1481461200000000// 271.93
=1481464800000000// 272.43
=1481468400000000// 273.41
=1481472000000000// 273.69
=1481475600000000// 274.22
=1481479200000000// 274.45
=1481482800000000// 274.16
=1481486400000000// 273.68
=1481490000000000// 273.65
=1481493600000000// 273.93
=1481497200000000// 273.92
=1481500800000000// 274.16
=1481504400000000// 274.66
=1481508000000000// 274.93
=1481511600000000// 275.43
=1481515200000000// 275.56
=1481518800000000// 275.56
=1481522400000000// 275.86
=1481526000000000// 275.83
=1481529600000000// 275.85
=1481533200000000// 275.56
=1481536800000000// 274.51
=1481540400000000// 274.41
=1481544000000000// 274.27
=1481547600000000// 273.42
=1481551200000000// 272.38
=1481554800000000// 271.97
=1481558400000000// 271.41
=1481562000000000// 271.78
=1481565600000000// 271.53
=1481569200000000// 271.41
=1481572800000000// 271.15
=1481576400000000// 271.78
=1481580000000000// 271.71
=1481583600000000// 270.97
=1481587200000000// 270.49
=1481590800000000// 270.49
=1481594400000000// 269.5
=1481598000000000// 269.46
=1481601600000000// 268.86
=1481605200000000// 268.86
=1481608800000000// 269.2
=1481612400000000// 269.86
=1481616000000000// 270.15
=1481619600000000// 270.86
=1481623200000000// 270.86
=1481626800000000// 271.16
=1481630400000000// 271.15
=1481634000000000// 271.38
=1481637600000000// 271.68
=1481641200000000// 271.92
=1481644800000000// 272.15
=1481648400000000// 272.38
=1481652000000000// 272.38
=1481655600000000// 272.17
=1481659200000000// 271.89
=1481662800000000// 272.105
=1481666400000000// 266.292
=1481670000000000// 266.292
=1481673600000000// 266.292
=1481677200000000// 265.19
=1481680800000000// 264.53
=1481684400000000// 262.94
=1481688000000000// 261.92
=1481691600000000// 260.92
=1481695200000000// 260.27
=1481698800000000// 258.92
=1481702400000000// 259.63
=1481706000000000// 257.97
=1481709600000000// 257.32
=1481713200000000// 256.72
=1481716800000000// 255.94
=1481720400000000// 256.47
=1481724000000000// 257.33
=1481727600000000// 260.72
=1481731200000000// 262.52
=1481734800000000// 263.9
=1481738400000000// 264.43
=1481742000000000// 265.21
=1481745600000000// 265.76
=1481749200000000// 266.35
=1481752800000000// 265.92
=1481756400000000// 265.47
=1481760000000000// 264.95
=1481763600000000// 263.98
=1481767200000000// 264.25
=1481770800000000// 263.25
=1481774400000000// 261.56
=1481778000000000// 261.22
=1481781600000000// 260.22
=1481785200000000// 259.56
=1481788800000000// 259.22
=1481792400000000// 258.56
=1481796000000000// 258.22
=1481799600000000// 257.94
=1481803200000000// 257.19
=1481806800000000// 257.41
=1481810400000000// 258.75
=1481814000000000// 258.94
=1481817600000000// 259.57
=1481821200000000// 260.37
=1481824800000000// 262.17
=1481828400000000// 262.68
=1481832000000000// 262.41
=1481835600000000// 261.4
=1481839200000000// 261.19
=1481842800000000// 260.22
=1481846400000000// 259.94
=1481850000000000// 259.22
=1481853600000000// 259.33
=1481857200000000// 260.59
=1481860800000000// 261.51
=1481864400000000// 261.81
=1481868000000000// 262.15
=1481871600000000// 262.15
=1481875200000000// 263.15
=1481878800000000// 263.15
=1481882400000000// 263.168278045
=1481886000000000// 263.4
=1481889600000000// 263.66
=1481893200000000// 263.93
=1481896800000000// 264.56
=1481900400000000// 265.39
=1481904000000000// 265.75
=1481907600000000// 266.15
=1481911200000000// 266.71
=1481914800000000// 267.057967914
=1481918400000000// 267.7
=1481922000000000// 268.33
=1481925600000000// 269.16
=1481929200000000// 269.15
=1481932800000000// 270.17
=1481936400000000// 270.41
=1481940000000000// 270.525220629
=1481943600000000// 270.85
=1481947200000000// 270.81
=1481950800000000// 270.8
=1481954400000000// 271.81
=1481958000000000// 272.15
=1481961600000000// 272.47
=1481965200000000// 273.47
=1481968800000000// 273.81
=1481972400000000// 273.64
=1481976000000000// 273.63
=1481979600000000// 273.54
=1481983200000000// 273.75
=1481986800000000// 273.74
=1481990400000000// 273.95
=1481994000000000// 274.17
=1481997600000000// 274.54
=1482001200000000// 275.15
=1482004800000000// 273.55
=1482008400000000// 273.37
=1482012000000000// 272.93
=1482015600000000// 272.9
=1482019200000000// 272.47
=1482022800000000// 271.92
=1482026400000000// 271.44
=1482030000000000// 270.81
=1482033600000000// 269.55
=1482037200000000// 268.22
=1482040800000000// 266.81
=1482044400000000// 266.84
=1482048000000000// 266.81
=1482051600000000// 266.81
=1482055200000000// 266.49
=1482058800000000// 266.17
=1482062400000000// 265.43
=1482066000000000// 264.93
=1482069600000000// 264.753049899
=1482073200000000// 264.16
=1482076800000000// 264.22
=1482080400000000// 264.51
=1482084000000000// 264.51676244
=1482087600000000// 264.67
=1482091200000000// 264.68
=1482094800000000// 263.68
=1482098400000000// 262.05
=1482102000000000// 261.54
=1482105600000000// 261.52444999
=1482109200000000// 260.46
=1482112800000000// 259.31
=1482116400000000// 257.55
=1482120000000000// 256.48
=1482123600000000// 256.56
=1482127200000000// 255.91
=1482130800000000// 255.57
=1482134400000000// 254.48
=1482138000000000// 254.48
=1482141600000000// 254.48
=1482145200000000// 255.45
=1482148800000000// 255.45
=1482152400000000// 256.17
=1482156000000000// 257.16
=1482159600000000// 257.56
=1482163200000000// 260.89
=1482166800000000// 263.34
=1482170400000000// 265.15
=1482174000000000// 265.15
=1482177600000000// 265.64
=1482181200000000// 266.15
=1482184800000000// 264.66
=1482188400000000// 264.15
=1482192000000000// 263.17
=1482195600000000// 262.4
=1482199200000000// 261.92
=1482202800000000// 261.98
=1482206400000000// 261.8
=1482210000000000// 262.15
=1482213600000000// 261.48
=1482217200000000// 262.15
=1482220800000000// 262.15
=1482224400000000// 262.15
=1482228000000000// 262.81
=1482231600000000// 262.37
=1482235200000000// 262.38
=1482238800000000// 263.74
=1482242400000000// 266.15
=1482246000000000// 267.91
=1482249600000000// 270.15
=1482253200000000// 271.3
=1482256800000000// 273.14
=1482260400000000// 274.35
=1482264000000000// 274.34
=1482267600000000// 273.54
=1482271200000000// 272.15
=1482274800000000// 271.66
=1482278400000000// 271.17
=1482282000000000// 270.42
=1482285600000000// 270.42
=1482289200000000// 269.99
=1482292800000000// 268.48
=1482296400000000// 267.14
=1482300000000000// 267.47
=1482303600000000// 267.13
=1482307200000000// 267.14
=1482310800000000// 267.8
=1482314400000000// 268.14
=1482318000000000// 267.9
=1482321600000000// 267.13
=1482325200000000// 268.75
=1482328800000000// 270.4
=1482332400000000// 272.15
=1482336000000000// 273.3
=1482339600000000// 274.95
=1482343200000000// 276.07
=1482346800000000// 277.39
=1482350400000000// 277.53
=1482354000000000// 277.13
=1482357600000000// 275.11
=1482361200000000// 274.87
=1482364800000000// 275.12
=1482368400000000// 274.36
=1482372000000000// 273.63
=1482375600000000// 273.79
=1482379200000000// 274.49
=1482382800000000// 274.83
=1482386400000000// 274.15
=1482390000000000// 272.84
=1482393600000000// 272.84
=1482397200000000// 273.01
=1482400800000000// 274.15
=1482404400000000// 274.13
=1482408000000000// 274.13
=1482411600000000// 274.54
=1482415200000000// 274.95
=1482418800000000// 274.95
=1482422400000000// 277.44
=1482426000000000// 276.56
=1482429600000000// 276.74
=1482433200000000// 277.15
=1482436800000000// 277.56
=1482440400000000// 277.17
=1482444000000000// 275.98
=1482447600000000// 274.43
=1482451200000000// 273.18
=1482454800000000// 271.65
=1482458400000000// 271.68
=1482462000000000// 270.61
=1482465600000000// 271.13
=1482469200000000// 270.79
=1482472800000000// 270.15
=1482476400000000// 270.49
=1482480000000000// 271.13
=1482483600000000// 270.84
=1482487200000000// 270.79
=1482490800000000// 271.89
=1482494400000000// 271.87
=1482498000000000// 271.87
=1482501600000000// 272.76
=1482505200000000// 273.36
=1482508800000000// 274.15
=1482512400000000// 273.81
=1482516000000000// 274.27
=1482519600000000// 274.46
=1482523200000000// 275.55
=1482526800000000// 275.76
=1482530400000000// 275.66
=1482534000000000// 275.65
=1482537600000000// 276.19
=1482541200000000// 276.2
=1482544800000000// 275.93
=1482548400000000// 275.92
=1482552000000000// 275.83
=1482555600000000// 277.82
=1482559200000000// 278.52
=1482562800000000// 278.22
=1482566400000000// 278.55
=1482570000000000// 278.57
=1482573600000000// 277.14
=1482577200000000// 277.18
=1482580800000000// 276.72
=1482584400000000// 276.44
=1482588000000000// 276.15
=1482591600000000// 276.42
=1482595200000000// 276.76
=1482598800000000// 277.9
=1482602400000000// 278.43
=1482606000000000// 278.22
=1482609600000000// 278.29
=1482613200000000// 277.71
=1482616800000000// 276.94
=1482620400000000// 276.47
=1482624000000000// 275.93
=1482627600000000// 275.68
=1482631200000000// 275.72
=1482634800000000// 275.44
=1482638400000000// 275.57
=1482642000000000// 275.57
=1482645600000000// 275.57
=1482649200000000// 275.57
=1482652800000000// 275.57
=1482656400000000// 275.57
=1482660000000000// 274.86
=1482663600000000// 274.9
=1482667200000000// 274.9
=1482670800000000// 274.91
=1482674400000000// 275.66
=1482678000000000// 275.94
=1482681600000000// 276.72
=1482685200000000// 277.16
=1482688800000000// 277.69
=1482692400000000// 278.69
=1482696000000000// 278.92
=1482699600000000// 278.69
=1482703200000000// 278.69
=1482706800000000// 278.49
=1482710400000000// 278.92
=1482714000000000// 278.93
=1482717600000000// 279.93
=1482721200000000// 280.47
=1482724800000000// 280.85
=1482728400000000// 281.54
=1482732000000000// 282.81
=1482735600000000// 283.82
=1482739200000000// 284.15
=1482742800000000// 284.78
=1482746400000000// 285.81
=1482750000000000// 286.65
=1482753600000000// 287.91
=1482757200000000// 288.92
=1482760800000000// 289.15
=1482764400000000// 289.86
=1482768000000000// 290.09
=1482771600000000// 290.0
=1482775200000000// 290.9
=1482778800000000// 289.99
=1482782400000000// 289.71
=1482786000000000// 286.92
=1482789600000000// 286.34
=1482793200000000// 285.67
=1482796800000000// 284.69
=1482800400000000// 284.25
=1482804000000000// 283.19
=1482807600000000// 282.53
=1482811200000000// 279.98
=1482814800000000// 277.98
=1482818400000000// 275.63
=1482822000000000// 274.56
=1482825600000000// 273.56
=1482829200000000// 272.51
=1482832800000000// 272.51
=1482836400000000// 272.15
=1482840000000000// 271.93
=1482843600000000// 271.69
=1482847200000000// 272.34
=1482850800000000// 273.34
=1482854400000000// 274.17
=1482858000000000// 275.18
=1482861600000000// 276.12
=1482865200000000// 276.8
=1482868800000000// 276.74
=1482872400000000// 277.01
=1482876000000000// 275.44
=1482879600000000// 274.22
=1482883200000000// 273.94
=1482886800000000// 273.16
=1482890400000000// 272.66
=1482894000000000// 272.16
=1482897600000000// 271.88
=1482901200000000// 270.79
=1482904800000000// 270.49
=1482908400000000// 269.86
=1482912000000000// 269.84
=1482915600000000// 269.49
=1482919200000000// 269.49
=1482922800000000// 268.91
=1482926400000000// 268.87
=1482930000000000// 269.18
=1482933600000000// 270.26
=1482937200000000// 273.3
=1482940800000000// 275.54
=1482944400000000// 277.35
=1482948000000000// 278.94
=1482951600000000// 279.93
=1482955200000000// 280.58
=1482958800000000// 280.78
=1482962400000000// 280.72
=1482966000000000// 280.72
=1482969600000000// 279.72
=1482973200000000// 279.19
=1482976800000000// 278.69
=1482980400000000// 278.46
=1482984000000000// 278.22
=1482987600000000// 277.93
=1482991200000000// 277.22
=1482994800000000// 276.27
=1482998400000000// 275.56
=1483002000000000// 275.22
=1483005600000000// 274.51
=1483009200000000// 274.44
=1483012800000000// 274.19
=1483016400000000// 274.19
=1483020000000000// 274.59
=1483023600000000// 274.53
=1483027200000000// 275.88
=1483030800000000// 276.13
=1483034400000000// 276.96
=1483038000000000// 276.55
=1483041600000000// 276.16
=1483045200000000// 275.8
=1483048800000000// 274.49
=1483052400000000// 274.42
=1483056000000000// 274.28
=1483059600000000// 274.2
=1483063200000000// 274.16
=1483066800000000// 274.47
=1483070400000000// 274.22
=1483074000000000// 273.86
=1483077600000000// 273.86
=1483081200000000// 273.22
=1483084800000000// 273.22
=1483088400000000// 272.93
=1483092000000000// 272.27
=1483095600000000// 272.21
=1483099200000000// 271.97
=1483102800000000// 271.5
=1483106400000000// 271.19
=1483110000000000// 271.57
=1483113600000000// 272.16
=1483117200000000// 273.62
=1483120800000000// 274.11
=1483124400000000// 274.77
=1483128000000000// 275.71
=1483131600000000// 274.75
=1483135200000000// 275.0
=1483138800000000// 272.94
=1483142400000000// 272.4
=1483146000000000// 272.93
=1483149600000000// 272.65
=1483153200000000// 272.91
=1483156800000000// 273.86
=1483160400000000// 274.86
=1483164000000000// 274.86
=1483167600000000// 274.86
=1483171200000000// 275.82
=1483174800000000// 277.56
=1483178400000000// 277.56
=1483182000000000// 276.42
=1483185600000000// 276.38
=1483189200000000// 277.89
=1483192800000000// 278.52
=1483196400000000// 278.41
=1483200000000000// 279.41
=1483203600000000// 279.59
=1483207200000000// 279.63
=1483210800000000// 279.97
=1483214400000000// 279.72
=1483218000000000// 279.72
=1483221600000000// 278.91
=1483225200000000// 277.93
=1483228800000000// 277.65
=1483232400000000// 276.86
=1483236000000000// 275.94
=1483239600000000// 273.82
=1483243200000000// 272.22
=1483246800000000// 271.56
=1483250400000000// 270.75
=1483254000000000// 270.2
=1483257600000000// 269.56
=1483261200000000// 268.86
=1483264800000000// 268.86
=1483268400000000// 269.21
=1483272000000000// 268.73
=1483275600000000// 268.47
=1483279200000000// 270.36
=1483282800000000// 272.88
=1483286400000000// 274.89
=1483290000000000// 276.65
=1483293600000000// 278.37
=1483297200000000// 279.12
=1483300800000000// 280.19
=1483304400000000// 278.96
=1483308000000000// 277.94
=1483311600000000// 276.71
=1483315200000000// 276.24
=1483318800000000// 275.75
=1483322400000000// 274.92
=1483326000000000// 275.96
=1483329600000000// 276.19
=1483333200000000// 276.2
=1483336800000000// 276.52
=1483340400000000// 276.9
=1483344000000000// 276.91
=1483347600000000// 276.52
=1483351200000000// 275.85
=1483354800000000// 276.56
=1483358400000000// 277.24
=1483362000000000// 277.69
=1483365600000000// 278.17
=1483369200000000// 278.83
=1483372800000000// 279.92
=1483376400000000// 280.92
=1483380000000000// 282.63
=1483383600000000// 283.66
=1483387200000000// 284.0
=1483390800000000// 284.21
=1483394400000000// 283.99
=1483398000000000// 283.41
=1483401600000000// 283.41
=1483405200000000// 283.69
=1483408800000000// 283.67
=1483412400000000// 283.92
=1483416000000000// 283.84
=1483419600000000// 283.47
=1483423200000000// 283.53
=1483426800000000// 283.13
=1483430400000000// 282.91
=1483434000000000// 282.27
=1483437600000000// 282.47
=1483441200000000// 281.89
=1483444800000000// 281.93
=1483448400000000// 281.49
=1483452000000000// 280.96
=1483455600000000// 281.57
=1483459200000000// 281.99
=1483462800000000// 282.11
=1483466400000000// 281.71
=1483470000000000// 282.02
=1483473600000000// 281.61
=1483477200000000// 281.23
=1483480800000000// 279.92
=1483484400000000// 279.49
=1483488000000000// 279.28
=1483491600000000// 277.21
=1483495200000000// 276.49
=1483498800000000// 275.99
=1483502400000000// 274.17
=1483506000000000// 273.2
=1483509600000000// 271.83
=1483513200000000// 270.53
=1483516800000000// 269.16
=1483520400000000// 268.56
=1483524000000000// 267.22
=1483527600000000// 267.17
=1483531200000000// 266.78
=1483534800000000// 265.75
=1483538400000000// 265.78
=1483542000000000// 266.41
=1483545600000000// 266.77
=1483549200000000// 267.44
=1483552800000000// 267.98
=1483556400000000// 268.57
=1483560000000000// 268.49
=1483563600000000// 268.39
=1483567200000000// 267.5
=1483570800000000// 267.01
=1483574400000000// 266.21
=1483578000000000// 266.21
=1483581600000000// 265.75
=1483585200000000// 265.47
=1483588800000000// 265.22
=1483592400000000// 265.51
=1483596000000000// 265.51
=1483599600000000// 265.86
=1483603200000000// 264.81
=1483606800000000// 264.81
=1483610400000000// 264.51
=1483614000000000// 264.67
=1483617600000000// 264.69
=1483621200000000// 264.44
=1483624800000000// 264.18
=1483628400000000// 264.0
=1483632000000000// 264.22
=1483635600000000// 264.03
=1483639200000000// 263.45
=1483642800000000// 263.22
=1483646400000000// 262.35
=1483650000000000// 262.13
=1483653600000000// 262.49
=1483657200000000// 262.21
=1483660800000000// 261.68
=1483664400000000// 261.45
=1483668000000000// 260.43
=1483671600000000// 260.78
=1483675200000000// 259.34
=1483678800000000// 259.22
=1483682400000000// 258.95
=1483686000000000// 259.22
=1483689600000000// 258.93
=1483693200000000// 258.56
=1483696800000000// 258.56
=1483700400000000// 258.71
=1483704000000000// 258.28
=1483707600000000// 257.27
=1483711200000000// 257.55
=1483714800000000// 257.72
=1483718400000000// 258.94
=1483722000000000// 259.39
=1483725600000000// 260.15
=1483729200000000// 260.16
=1483732800000000// 260.68
=1483736400000000// 260.37
=1483740000000000// 259.7
=1483743600000000// 258.56
=1483747200000000// 258.15
=1483750800000000// 258.68
=1483754400000000// 258.68
=1483758000000000// 258.71
=1483761600000000// 258.56
=1483765200000000// 258.56
=1483768800000000// 257.22
=1483772400000000// 256.56
=1483776000000000// 255.92
=1483779600000000// 255.56
=1483783200000000// 255.22
=1483786800000000// 255.18
=1483790400000000// 254.69
=1483794000000000// 254.66
=1483797600000000// 255.72
=1483801200000000// 257.11
=1483804800000000// 259.14
=1483808400000000// 260.92
=1483812000000000// 261.65
=1483815600000000// 262.15
=1483819200000000// 262.95
=1483822800000000// 263.33
=1483826400000000// 263.65
=1483830000000000// 263.06
=1483833600000000// 263.09
=1483837200000000// 263.65
=1483840800000000// 263.43
=1483844400000000// 263.13
=1483848000000000// 262.24
=1483851600000000// 261.58
=1483855200000000// 261.27
=1483858800000000// 260.27
=1483862400000000// 259.27
=1483866000000000// 258.63
=1483869600000000// 257.95
=1483873200000000// 257.45
=1483876800000000// 257.23
=1483880400000000// 256.69
=1483884000000000// 258.12
=1483887600000000// 259.93
=1483891200000000// 261.65
=1483894800000000// 263.68
=1483898400000000// 264.39
=1483902000000000// 265.15
=1483905600000000// 265.41
=1483909200000000// 265.67
=1483912800000000// 264.97
=1483916400000000// 263.91
=1483920000000000// 263.41
=1483923600000000// 263.65
=1483927200000000// 264.13
=1483930800000000// 264.65
=1483934400000000// 265.15
=1483938000000000// 265.15
=1483941600000000// 265.15
=1483945200000000// 265.85
=1483948800000000// 266.15
=1483952400000000// 266.15
=1483956000000000// 266.51
=1483959600000000// 266.65
=1483963200000000// 267.18
=1483966800000000// 266.41
=1483970400000000// 267.15
=1483974000000000// 268.89
=1483977600000000// 270.15
=1483981200000000// 270.65
=1483984800000000// 272.16
=1483988400000000// 272.21
=1483992000000000// 273.16
=1483995600000000// 273.44
=1483999200000000// 273.43
=1484002800000000// 273.65
=1484006400000000// 273.67
=1484010000000000// 273.41
=1484013600000000// 273.65
=1484017200000000// 273.91
=1484020800000000// 274.86
=1484024400000000// 274.86
=1484028000000000// 274.86
=1484031600000000// 275.56
=1484035200000000// 276.51
=1484038800000000// 276.86
=1484042400000000// 276.86
=1484046000000000// 276.67
=1484049600000000// 276.38
=1484053200000000// 276.63
=1484056800000000// 276.54
=1484060400000000// 278.11
=1484064000000000// 279.13
=1484067600000000// 279.95
=1484071200000000// 281.68
=1484074800000000// 281.34
=1484078400000000// 281.92
=1484082000000000// 282.14
=1484085600000000// 282.89
=1484089200000000// 283.34
=1484092800000000// 282.93
=1484096400000000// 279.89
=1484100000000000// 277.68
=1484103600000000// 276.59
=1484107200000000// 274.86
=1484110800000000// 274.56
=1484114400000000// 273.86
=1484118000000000// 272.87
=1484121600000000// 271.81
=1484125200000000// 271.86
=1484128800000000// 271.49
=1484132400000000// 272.15
=1484136000000000// 271.91
=1484139600000000// 272.12
=1484143200000000// 273.55
=1484146800000000// 276.12
=1484150400000000// 277.85
=1484154000000000// 279.0
=1484157600000000// 280.15
=1484161200000000// 281.39
=1484164800000000// 281.98
=1484168400000000// 283.56
=1484172000000000// 284.68
=1484175600000000// 285.16
=1484179200000000// 286.61
=1484182800000000// 288.91
=1484186400000000// 289.43
=1484190000000000// 289.69
=1484193600000000// 289.56
=1484197200000000// 289.22
=1484200800000000// 290.2
=1484204400000000// 289.54
=1484208000000000// 289.91
=1484211600000000// 289.18
=1484215200000000// 287.82
=1484218800000000// 286.94
=1484222400000000// 287.01
=1484226000000000// 289.5
=1484229600000000// 287.45
=1484233200000000// 283.28
=1484236800000000// 281.37
=1484240400000000// 279.85
=1484244000000000// 279.46
=1484247600000000// 276.89
=1484251200000000// 276.85
=1484254800000000// 276.19
=1484258400000000// 275.76
=1484262000000000// 275.28
=1484265600000000// 274.28
=1484269200000000// 273.75
=1484272800000000// 272.49
=1484276400000000// 272.49
=1484280000000000// 271.84
=1484283600000000// 271.22
=1484287200000000// 270.83
=1484290800000000// 270.15
=1484294400000000// 269.86
=1484298000000000// 269.83
=1484301600000000// 269.5
=1484305200000000// 269.67
=1484308800000000// 269.63
=1484312400000000// 269.63
=1484316000000000// 269.98
=1484319600000000// 270.97
=1484323200000000// 270.94
=1484326800000000// 271.75
=1484330400000000// 272.22
=1484334000000000// 272.39
=1484337600000000// 272.19
=1484341200000000// 272.22
=1484344800000000// 272.21
=1484348400000000// 272.16
=1484352000000000// 272.21
=1484355600000000// 272.21
=1484359200000000// 272.21
=1484362800000000// 272.46
=1484366400000000// 272.86
=1484370000000000// 272.56
=1484373600000000// 272.83
=1484377200000000// 272.83
=1484380800000000// 271.81
=1484384400000000// 271.82
=1484388000000000// 271.82
=1484391600000000// 272.17
=1484395200000000// 272.21
=1484398800000000// 272.66
=1484402400000000// 272.75
=1484406000000000// 272.74
=1484409600000000// 273.11
=1484413200000000// 273.14
=1484416800000000// 273.34
=1484420400000000// 274.0
=1484424000000000// 273.59
=1484427600000000// 273.59
=1484431200000000// 273.97
=1484434800000000// 274.0
=1484438400000000// 273.45
=1484442000000000// 273.22
=1484445600000000// 273.21
=1484449200000000// 273.21
=1484452800000000// 272.81
=1484456400000000// 272.55
=1484460000000000// 271.91
=1484463600000000// 271.52
=1484467200000000// 271.52
=1484470800000000// 271.2
=1484474400000000// 271.2
=1484478000000000// 271.16
=1484481600000000// 271.22
=1484485200000000// 271.43
=1484488800000000// 271.68
=1484492400000000// 272.22
=1484496000000000// 272.68
=1484499600000000// 273.4
=1484503200000000// 273.93
=1484506800000000// 274.22
=1484510400000000// 274.93
=1484514000000000// 274.68
=1484517600000000// 274.72
=1484521200000000// 274.43
=1484524800000000// 274.2
=1484528400000000// 274.21
=1484532000000000// 274.21
=1484535600000000// 274.47
=1484539200000000// 274.52
=1484542800000000// 274.47
=1484546400000000// 274.51
=1484550000000000// 274.52
=1484553600000000// 274.84
=1484557200000000// 274.86
=1484560800000000// 274.86
=1484564400000000// 275.16
=1484568000000000// 275.69
=1484571600000000// 275.72
=1484575200000000// 275.93
=1484578800000000// 277.16
=1484582400000000// 278.15
=1484586000000000// 278.93
=1484589600000000// 279.93
=1484593200000000// 280.63
=1484596800000000// 281.44
=1484600400000000// 281.96
=1484604000000000// 281.91
=1484607600000000// 281.65
=1484611200000000// 281.86
=1484614800000000// 282.15
=1484618400000000// 282.65
=1484622000000000// 283.35
=1484625600000000// 283.52
=1484629200000000// 283.83
=1484632800000000// 284.49
=1484636400000000// 285.2
=1484640000000000// 285.84
=1484643600000000// 285.81
=1484647200000000// 286.82
=1484650800000000// 286.19
=1484654400000000// 285.16
=1484658000000000// 284.18
=1484661600000000// 284.0
=1484665200000000// 282.57
=1484668800000000// 282.41
=1484672400000000// 281.99
=1484676000000000// 281.38
=1484679600000000// 280.98
=1484683200000000// 281.15
=1484686800000000// 279.97
=1484690400000000// 279.67
=1484694000000000// 279.43
=1484697600000000// 279.21
=1484701200000000// 279.0
=1484704800000000// 278.16
=1484708400000000// 277.49
=1484712000000000// 276.48
=1484715600000000// 275.82
=1484719200000000// 275.53
=1484722800000000// 274.84
=1484726400000000// 274.86
=1484730000000000// 275.51
=1484733600000000// 275.53
=1484737200000000// 275.68
=1484740800000000// 275.46
=1484744400000000// 275.16
=1484748000000000// 274.98
=1484751600000000// 275.19
=1484755200000000// 275.55
=1484758800000000// 275.96
=1484762400000000// 275.98
=1484766000000000// 275.94
=1484769600000000// 276.19
=1484773200000000// 276.16
=1484776800000000// 276.16
=1484780400000000// 275.92
=1484784000000000// 275.93
=1484787600000000// 275.93
=1484791200000000// 275.93
=1484794800000000// 275.93
=1484798400000000// 275.86
=1484802000000000// 275.86
=1484805600000000// 275.85
=1484809200000000// 275.51
=1484812800000000// 275.22
=1484816400000000// 274.83
=1484820000000000// 274.86
=1484823600000000// 274.68
=1484827200000000// 274.68
=1484830800000000// 275.15
=1484834400000000// 276.34
=1484838000000000// 276.54
=1484841600000000// 277.94
=1484845200000000// 278.94
=1484848800000000// 279.55
=1484852400000000// 280.18
=1484856000000000// 279.91
=1484859600000000// 280.59
=1484863200000000// 280.68
=1484866800000000// 280.72
=1484870400000000// 279.91
=1484874000000000// 279.72
=1484877600000000// 279.69
=1484881200000000// 279.72
=1484884800000000// 279.86
=1484888400000000// 279.83
=1484892000000000// 279.82
=1484895600000000// 279.82
=1484899200000000// 279.83
=1484902800000000// 280.16
=1484906400000000// 280.47
=1484910000000000// 281.17
=1484913600000000// 281.91
=1484917200000000// 281.92
=1484920800000000// 282.96
=1484924400000000// 283.15
=1484928000000000// 283.97
=1484931600000000// 284.15
=1484935200000000// 285.01
=1484938800000000// 285.21
=1484942400000000// 285.15
=1484946000000000// 285.16
=1484949600000000// 284.99
=1484953200000000// 284.17
=1484956800000000// 283.94
=1484960400000000// 283.7
=1484964000000000// 283.87
=1484967600000000// 284.12
=1484971200000000// 284.16
=1484974800000000// 284.22
=1484978400000000// 284.22
=1484982000000000// 284.22
=1484985600000000// 283.51
=1484989200000000// 283.17
=1484992800000000// 282.51
=1484996400000000// 281.94
=1485000000000000// 281.91
=1485003600000000// 281.39
=1485007200000000// 282.37
=1485010800000000// 284.39
=1485014400000000// 286.15
=1485018000000000// 288.13
=1485021600000000// 288.68
=1485025200000000// 289.49
=1485028800000000// 291.11
=1485032400000000// 290.96
=1485036000000000// 290.44
=1485039600000000// 288.23
=1485043200000000// 286.49
=1485046800000000// 285.45
=1485050400000000// 285.13
=1485054000000000// 284.44
=1485057600000000// 284.86
=1485061200000000// 284.86
=1485064800000000// 284.51
=1485068400000000// 282.79
=1485072000000000// 281.79
=1485075600000000// 281.79
=1485079200000000// 281.84
=1485082800000000// 280.88
=1485086400000000// 280.55
=1485090000000000// 280.77
=1485093600000000// 282.4
=1485097200000000// 283.91
=1485100800000000// 285.85
=1485104400000000// 286.56
=1485108000000000// 287.92
=1485111600000000// 288.37
=1485115200000000// 288.91
=1485118800000000// 288.44
=1485122400000000// 287.69
=1485126000000000// 286.44
=1485129600000000// 285.71
=1485133200000000// 285.24
=1485136800000000// 284.77
=1485140400000000// 284.49
=1485144000000000// 283.19
=1485147600000000// 282.83
=1485151200000000// 282.56
=1485154800000000// 281.48
=1485158400000000// 280.47
=1485162000000000// 280.2
=1485165600000000// 279.53
=1485169200000000// 279.69
=1485172800000000// 279.49
=1485176400000000// 279.4
=1485180000000000// 279.37
=1485183600000000// 279.4
=1485187200000000// 279.38
=1485190800000000// 279.23
=1485194400000000// 279.23
=1485198000000000// 278.8
=1485201600000000// 278.59
=1485205200000000// 278.68
=1485208800000000// 278.47
=1485212400000000// 277.93
=1485216000000000// 277.92
=1485219600000000// 277.18
=1485223200000000// 276.92
=1485226800000000// 276.93
=1485230400000000// 276.85
=1485234000000000// 276.86
=1485237600000000// 276.86
=1485241200000000// 276.84
=1485244800000000// 276.84
=1485248400000000// 276.86
=1485252000000000// 276.86
=1485255600000000// 276.92
=1485259200000000// 276.93
=1485262800000000// 276.93
=1485266400000000// 276.15
=1485270000000000// 276.657
=1485273600000000// 279.114
=1485277200000000// 279.114
=1485280800000000// 279.114
=1485284400000000// 280.44
=1485288000000000// 280.44
=1485291600000000// 280.44
=1485295200000000// 277.458
=1485298800000000// 277.458
=1485302400000000// 277.458
=1485306000000000// 276.491
=1485309600000000// 276.491
=1485313200000000// 276.491
=1485316800000000// 275.138
=1485320400000000// 275.138
=1485324000000000// 275.138
=1485327600000000// 274.774
=1485331200000000// 274.774
=1485334800000000// 274.774
=1485338400000000// 275.564
=1485342000000000// 275.564
=1485345600000000// 275.564
=1485349200000000// 279.6
=1485352800000000// 280.344
=1485356400000000// 279.95
=1485360000000000// 281.37
=1485363600000000// 282.33
=1485367200000000// 284.44
=1485370800000000// 284.53
=1485374400000000// 284.41
=1485378000000000// 282.89
=1485381600000000// 282.13
=1485385200000000// 280.17
=1485388800000000// 279.81
=1485392400000000// 278.99
=1485396000000000// 276.92
=1485399600000000// 276.93
=1485403200000000// 276.56
=1485406800000000// 276.22
=1485410400000000// 275.82
=1485414000000000// 275.55
=1485417600000000// 274.86
=1485421200000000// 274.5
=1485424800000000// 274.22
=1485428400000000// 274.19
=1485432000000000// 274.47
=1485435600000000// 273.91
=1485439200000000// 274.15
=1485442800000000// 274.15
=1485446400000000// 273.67
=1485450000000000// 273.76
=1485453600000000// 273.41
=1485457200000000// 272.76
=1485460800000000// 272.57
=1485464400000000// 272.56
=1485468000000000// 272.92
=1485471600000000// 272.96
=1485475200000000// 272.38
=1485478800000000// 272.15
=1485482400000000// 272.15
=1485486000000000// 272.15
=1485489600000000// 272.15
=1485493200000000// 272.15
=1485496800000000// 271.83
=1485500400000000// 271.84
=1485504000000000// 271.53
=1485507600000000// 271.15
=1485511200000000// 271.18
=1485514800000000// 271.15
=1485518400000000// 271.15
=1485522000000000// 271.15
=1485525600000000// 271.54
=1485529200000000// 271.76
=1485532800000000// 272.15
=1485536400000000// 272.22
=1485540000000000// 272.58
=1485543600000000// 272.99
=1485547200000000// 272.72
=1485550800000000// 272.41
=1485554400000000// 271.97
=1485558000000000// 271.76
=1485561600000000// 271.28
=1485565200000000// 271.28
=1485568800000000// 270.43
=1485572400000000// 270.21
=1485576000000000// 270.82
=1485579600000000// 269.86
=1485583200000000// 269.51
=1485586800000000// 269.51
=1485590400000000// 269.51
=1485594000000000// 269.51
=1485597600000000// 268.86
=1485601200000000// 268.91
=1485604800000000// 269.15
=1485608400000000// 268.66
=1485612000000000// 270.15
=1485615600000000// 270.16
=1485619200000000// 270.37
=1485622800000000// 271.15
=1485626400000000// 271.68
=1485630000000000// 271.75
=1485633600000000// 272.15
=1485637200000000// 272.55
=1485640800000000// 272.93
=1485644400000000// 273.19
=1485648000000000// 273.19
=1485651600000000// 273.19
=1485655200000000// 272.88
=1485658800000000// 272.93
=1485662400000000// 272.83
=1485666000000000// 272.51
=1485669600000000// 271.48
=1485673200000000// 271.2
=1485676800000000// 270.85
=1485680400000000// 270.51
=1485684000000000// 269.86
=1485687600000000// 270.42
=1485691200000000// 270.22
=1485694800000000// 270.22
=1485698400000000// 269.92
=1485702000000000// 269.91
=1485705600000000// 270.15
=1485709200000000// 270.39
=1485712800000000// 270.51
=1485716400000000// 270.14
=1485720000000000// 270.98
=1485723600000000// 270.46
=1485727200000000// 270.2
=1485730800000000// 270.2
=1485734400000000// 270.2
=1485738000000000// 270.21
=1485741600000000// 269.84
=1485745200000000// 269.69
=1485748800000000// 269.46
=1485752400000000// 269.22
=1485756000000000// 268.86
=1485759600000000// 267.93
=1485763200000000// 266.57
=1485766800000000// 265.57
=1485770400000000// 265.22
=1485774000000000// 265.44
=1485777600000000// 264.75
=1485781200000000// 264.75
=1485784800000000// 266.87
=1485788400000000// 268.68
=1485792000000000// 269.49
=1485795600000000// 270.49
=1485799200000000// 271.68
=1485802800000000// 272.43
=1485806400000000// 273.18
=1485810000000000// 273.72
=1485813600000000// 273.57
=1485817200000000// 273.44
=1485820800000000// 273.65
=1485824400000000// 273.42
=1485828000000000// 273.41
=1485831600000000// 273.91
=1485835200000000// 274.86
=1485838800000000// 275.51
=1485842400000000// 276.86
=1485846000000000// 276.86
=1485849600000000// 276.88
=1485853200000000// 276.51
=1485856800000000// 276.86
=1485860400000000// 277.17
=1485864000000000// 276.91
=1485867600000000// 276.92
=1485871200000000// 277.15
=1485874800000000// 277.16
=1485878400000000// 277.19
=1485882000000000// 277.19
=1485885600000000// 278.53
=1485889200000000// 278.59
=1485892800000000// 278.15
=1485896400000000// 278.6
=1485900000000000// 278.21
=1485903600000000// 277.72
=1485907200000000// 276.97
=1485910800000000// 276.97
=1485914400000000// 276.18
=1485918000000000// 275.47
=1485921600000000// 275.51
=1485925200000000// 276.22
=1485928800000000// 275.86
=1485932400000000// 275.86
=1485936000000000// 275.86
=1485939600000000// 276.22
=1485943200000000// 276.22
=1485946800000000// 275.44
=1485950400000000// 275.19
=1485954000000000// 275.15
=1485957600000000// 275.53
=1485961200000000// 276.34
=1485964800000000// 276.54
=1485968400000000// 276.92
=1485972000000000// 276.95
=1485975600000000// 277.14
=1485979200000000// 276.84
=1485982800000000// 277.17
=1485986400000000// 276.68
=1485990000000000// 275.95
=1485993600000000// 274.71
=1485997200000000// 274.44
=1486000800000000// 273.44
=1486004400000000// 273.72
=1486008000000000// 273.86
=1486011600000000// 273.57
=1486015200000000// 272.22
=1486018800000000// 271.57
=1486022400000000// 270.57
=1486026000000000// 269.22
=1486029600000000// 268.86
=1486033200000000// 268.69
=1486036800000000// 268.04
=1486040400000000// 267.48
=1486044000000000// 267.4
=1486047600000000// 267.4
=1486051200000000// 269.22
=1486054800000000// 269.16
=1486058400000000// 270.18
=1486062000000000// 271.22
=1486065600000000// 271.17
=1486069200000000// 271.38
=1486072800000000// 270.93
=1486076400000000// 270.5
=1486080000000000// 269.92
=1486083600000000// 269.47
=1486087200000000// 269.16
=1486090800000000// 269.0
=1486094400000000// 268.22
=1486098000000000// 266.86
=1486101600000000// 266.51
=1486105200000000// 266.51
=1486108800000000// 266.86
=1486112400000000// 266.86
=1486116000000000// 266.52
=1486119600000000// 266.16
=1486123200000000// 266.22
=1486126800000000// 265.98
=1486130400000000// 265.97
=1486134000000000// 266.19
=1486137600000000// 266.98
=1486141200000000// 268.27
=1486144800000000// 269.15
=1486148400000000// 270.18
=1486152000000000// 270.75
=1486155600000000// 270.75
=1486159200000000// 270.93
=1486162800000000// 269.68
=1486166400000000// 268.45
=1486170000000000// 267.94
=1486173600000000// 266.98
=1486177200000000// 265.96
=1486180800000000// 266.22
=1486184400000000// 265.22
=1486188000000000// 264.88
=1486191600000000// 264.93
=1486195200000000// 264.24
=1486198800000000// 263.91
=1486202400000000// 262.57
=1486206000000000// 262.7
=1486209600000000// 262.19
=1486213200000000// 262.83
=1486216800000000// 265.32
=1486220400000000// 268.12
=1486224000000000// 269.87
=1486227600000000// 271.87
=1486231200000000// 273.15
=1486234800000000// 273.37
=1486238400000000// 273.54
=1486242000000000// 273.96
=1486245600000000// 273.93
=1486249200000000// 273.57
=1486252800000000// 272.41
=1486256400000000// 273.41
=1486260000000000// 273.65
=1486263600000000// 273.65
=1486267200000000// 273.86
=1486270800000000// 273.86
=1486274400000000// 274.2
=1486278000000000// 275.2
=1486281600000000// 275.57
=1486285200000000// 274.57
=1486288800000000// 273.93
=1486292400000000// 273.19
=1486296000000000// 272.95
=1486299600000000// 273.63
=1486303200000000// 274.43
=1486306800000000// 275.66
=1486310400000000// 278.65
=1486314000000000// 279.92
=1486317600000000// 280.92
=1486321200000000// 281.13
=1486324800000000// 281.67
=1486328400000000// 281.25
=1486332000000000// 279.42
=1486335600000000// 277.97
=1486339200000000// 275.44
=1486342800000000// 275.45
=1486346400000000// 273.12
=1486350000000000// 273.18
=1486353600000000// 272.91
=1486357200000000// 272.26
=1486360800000000// 271.62
=1486364400000000// 270.91
=1486368000000000// 270.55
=1486371600000000// 270.55
=1486375200000000// 270.55
=1486378800000000// 270.43
=1486382400000000// 271.13
=1486386000000000// 271.79
=1486389600000000// 277.36
=1486393200000000// 277.72
=1486396800000000// 281.54
=1486400400000000// 284.95
=1486404000000000// 283.99
=1486407600000000// 282.87
=1486411200000000// 283.84
=1486414800000000// 282.6
=1486418400000000// 281.4
=1486422000000000// 280.91
=1486425600000000// 280.69
=1486429200000000// 280.92
=1486432800000000// 280.93
=1486436400000000// 281.86
=1486440000000000// 282.15
=1486443600000000// 282.86
=1486447200000000// 283.51
=1486450800000000// 284.48
=1486454400000000// 284.84
=1486458000000000// 287.9
=1486461600000000// 288.86
=1486465200000000// 288.86
=1486468800000000// 288.92
=1486472400000000// 288.91
=1486476000000000// 288.14
=1486479600000000// 288.31
=1486483200000000// 287.91
=1486486800000000// 288.75
=1486490400000000// 288.41
=1486494000000000// 287.96
=1486497600000000// 287.57
=1486501200000000// 287.71
=1486504800000000// 287.74
=1486508400000000// 286.29
=1486512000000000// 284.75
=1486515600000000// 284.16
=1486519200000000// 283.44
=1486522800000000// 282.24
=1486526400000000// 281.27
=1486530000000000// 279.32
=1486533600000000// 276.19
=1486537200000000// 274.91
=1486540800000000// 273.83
=1486544400000000// 273.86
=1486548000000000// 273.85
=1486551600000000// 273.92
=1486555200000000// 273.92
=1486558800000000// 273.92
=1486562400000000// 274.15
=1486566000000000// 274.38
=1486569600000000// 274.37
=1486573200000000// 275.36
=1486576800000000// 275.55
=1486580400000000// 275.19
=1486584000000000// 274.23
=1486587600000000// 273.41
=1486591200000000// 272.79
=1486594800000000// 271.9
=1486598400000000// 271.91
=1486602000000000// 271.44
=1486605600000000// 270.57
=1486609200000000// 270.83
=1486612800000000// 269.83
=1486616400000000// 269.15
=1486620000000000// 269.15
=1486623600000000// 269.22
=1486627200000000// 268.57
=1486630800000000// 266.86
=1486634400000000// 266.21
=1486638000000000// 266.42
=1486641600000000// 265.78
=1486645200000000// 264.79
=1486648800000000// 264.63
=1486652400000000// 264.93
=1486656000000000// 265.35
=1486659600000000// 265.55
=1486663200000000// 266.13
=1486666800000000// 266.2
=1486670400000000// 266.79
=1486674000000000// 267.17
=1486677600000000// 267.17
=1486681200000000// 266.35
=1486684800000000// 265.06
=1486688400000000// 264.85
=1486692000000000// 263.89
=1486695600000000// 263.35
=1486699200000000// 262.69
=1486702800000000// 262.98
=1486706400000000// 263.27
=1486710000000000// 264.86
=1486713600000000// 265.86
=1486717200000000// 265.86
=1486720800000000// 266.86
=1486724400000000// 267.39
=1486728000000000// 267.69
=1486731600000000// 268.69
=1486735200000000// 269.12
=1486738800000000// 270.15
=1486742400000000// 272.39
=1486746000000000// 274.63
=1486749600000000// 276.63
=1486753200000000// 277.9
=1486756800000000// 280.34
=1486760400000000// 280.94
=1486764000000000// 283.25
=1486767600000000// 282.72
=1486771200000000// 282.71
=1486774800000000// 282.48
=1486778400000000// 281.66
=1486782000000000// 282.93
=1486785600000000// 283.56
=1486789200000000// 283.57
=1486792800000000// 283.27
=1486796400000000// 283.22
=1486800000000000// 283.2
=1486803600000000// 282.57
=1486807200000000// 281.86
=1486810800000000// 282.18
=1486814400000000// 282.44
=1486818000000000// 281.65
=1486821600000000// 282.51
=1486825200000000// 285.15
=1486828800000000// 287.43
=1486832400000000// 288.97
=1486836000000000// 289.77
=1486839600000000// 290.56
=1486843200000000// 290.91
=1486846800000000// 290.94
=1486850400000000// 290.16
=1486854000000000// 289.41
=1486857600000000// 288.91
=1486861200000000// 287.7
=1486864800000000// 286.91
=1486868400000000// 286.63
=1486872000000000// 286.84
=1486875600000000// 287.15
=1486879200000000// 286.86
=1486882800000000// 286.81
=1486886400000000// 286.83
=1486890000000000// 283.2
=1486893600000000// 280.81
=1486897200000000// 281.71
=1486900800000000// 281.85
=1486904400000000// 280.79
=1486908000000000// 279.98
=1486911600000000// 279.75
=1486915200000000// 280.15
=1486918800000000// 281.36
=1486922400000000// 283.44
=1486926000000000// 284.18
=1486929600000000// 284.25
=1486933200000000// 283.45
=1486936800000000// 282.07
=1486940400000000// 279.68
=1486944000000000// 279.0
=1486947600000000// 277.24
=1486951200000000// 276.0
=1486954800000000// 275.46
=1486958400000000// 274.86
=1486962000000000// 274.22
=1486965600000000// 273.51
=1486969200000000// 272.22
=1486972800000000// 271.81
=1486976400000000// 271.22
=1486980000000000// 270.88
=1486983600000000// 270.16
=1486987200000000// 269.94
=1486990800000000// 270.6
=1486994400000000// 274.13
=1486998000000000// 274.59
=1487001600000000// 276.41
=1487005200000000// 279.13
=1487008800000000// 279.16
=1487012400000000// 280.57
=1487016000000000// 280.46
=1487019600000000// 279.243427423
=1487023200000000// 277.653713712
=1487026800000000// 277.772557697
=1487030400000000// 275.661666667
=1487034000000000// 275.259333333
=1487037600000000// 275.9615
=1487041200000000// 275.191
=1487044800000000// 275.525
=1487048400000000// 274.315394161
=1487052000000000// 274.115
=1487055600000000// 274.661
=1487059200000000// 274.661
=1487062800000000// 274.661
=1487066400000000// 274.472
=1487070000000000// 274.472
=1487073600000000// 274.472
=1487077200000000// 276.786
=1487080800000000// 277.342
=1487084400000000// 277.342
=1487088000000000// 281.678
=1487091600000000// 281.678
=1487095200000000// 281.678
=1487098800000000// 282.835
=1487102400000000// 282.835
=1487106000000000// 282.835
=1487109600000000// 280.187
=1487113200000000// 280.187
=1487116800000000// 280.187
=1487120400000000// 277.607
=1487124000000000// 277.607
=1487127600000000// 277.607
=1487131200000000// 275.454
=1487134800000000// 275.454
=1487138400000000// 275.454
=1487142000000000// 273.654
=1487145600000000// 273.654
=1487149200000000// 273.654
=1487152800000000// 270.292
=1487156400000000// 270.292
=1487160000000000// 270.292
=1487163600000000// 271.746
=1487167200000000// 271.746
=1487170800000000// 272.591
=1487174400000000// 275.325
=1487178000000000// 275.325
=1487181600000000// 275.325
=1487185200000000// 275.639
=1487188800000000// 275.639
=1487192400000000// 275.639
=1487196000000000// 273.166
=1487199600000000// 273.166
=1487203200000000// 273.166
=1487206800000000// 271.125
=1487210400000000// 271.125
=1487214000000000// 271.125
=1487217600000000// 269.285
=1487221200000000// 269.285
=1487224800000000// 269.285
=1487228400000000// 267.864
=1487232000000000// 267.864
=1487235600000000// 267.864
=1487239200000000// 268.681
=1487242800000000// 268.681
=1487246400000000// 268.681
=1487250000000000// 272.521
=1487253600000000// 272.521
=1487257200000000// 272.521
=1487260800000000// 278.119
=1487264400000000// 278.119
=1487268000000000// 278.119
=1487271600000000// 280.98
=1487275200000000// 280.98
=1487278800000000// 280.98
=1487282400000000// 278.505
=1487286000000000// 278.505
=1487289600000000// 278.505
=1487293200000000// 275.899
=1487296800000000// 275.899
=1487300400000000// 275.899
=1487304000000000// 277.689
=1487307600000000// 277.689
=1487311200000000// 277.689
=1487314800000000// 279.131
=1487318400000000// 279.131
=1487322000000000// 279.131
=1487325600000000// 278.179
=1487329200000000// 278.179
=1487332800000000// 278.179
=1487336400000000// 281.353
=1487340000000000// 281.353
=1487343600000000// 281.911
=1487347200000000// 286.797
=1487350800000000// 286.797
=1487354400000000// 286.797
=1487358000000000// 288.317
=1487361600000000// 288.317
=1487365200000000// 288.317
=1487368800000000// 284.783
=1487372400000000// 284.783
=1487376000000000// 284.783
=1487379600000000// 283.039
=1487383200000000// 283.039
=1487386800000000// 283.039
=1487390400000000// 281.783
=1487394000000000// 281.783
=1487397600000000// 281.783
=1487401200000000// 281.341
=1487404800000000// 281.341
=1487408400000000// 281.341
=1487412000000000// 280.661
=1487415600000000// 280.661
=1487419200000000// 280.661
=1487422800000000// 284.041
=1487426400000000// 284.041
=1487430000000000// 284.051
=1487433600000000// 288.867
=1487437200000000// 288.867
=1487440800000000// 288.867
=1487444400000000// 289.62
=1487448000000000// 289.62
=1487451600000000// 289.62
=1487455200000000// 287.506
=1487458800000000// 287.506
=1487462400000000// 287.506
=1487466000000000// 284.424
=1487469600000000// 284.424
=1487473200000000// 284.424
=1487476800000000// 282.52
=1487480400000000// 282.52
=1487484000000000// 282.52
=1487487600000000// 281.071
=1487491200000000// 281.071
=1487494800000000// 281.071
=1487498400000000// 278.785
=1487502000000000// 278.785
=1487505600000000// 278.785
=1487509200000000// 285.721
=1487512800000000// 285.721
=1487516400000000// 285.721
=1487520000000000// 289.949
=1487523600000000// 289.949
=1487527200000000// 289.949
=1487530800000000// 291.94
=1487534400000000// 291.94
=1487538000000000// 291.94
=1487541600000000// 286.567
=1487545200000000// 286.567
=1487548800000000// 286.567
=1487552400000000// 281.59
=1487556000000000// 281.59
=1487559600000000// 281.59
=1487563200000000// 279.834
=1487566800000000// 279.834
=1487570400000000// 279.834
=1487574000000000// 279.122
=1487577600000000// 279.122
=1487581200000000// 279.122
=1487584800000000// 279.522
=1487588400000000// 279.522
=1487592000000000// 279.522
=1487595600000000// 286.232
=1487599200000000// 286.232
=1487602800000000// 283.124
=1487606400000000// 289.132
=1487610000000000// 289.132
=1487613600000000// 289.132
=1487617200000000// 290.707
=1487620800000000// 290.707
=1487624400000000// 290.707
=1487628000000000// 288.073
=1487631600000000// 288.073
=1487635200000000// 288.073
=1487638800000000// 286.495
=1487642400000000// 286.495
=1487646000000000// 286.495
=1487649600000000// 286.122
=1487653200000000// 286.122
=1487656800000000// 286.122
=1487660400000000// 286.018
=1487664000000000// 285.530072559
=1487667600000000// 284.409666667
=1487671200000000// 284.136333333
=1487674800000000// 285.446
=1487678400000000// 284.645
=1487682000000000// 285.427
=1487685600000000// 284.5
=1487689200000000// 285.72
=1487692800000000// 288.74
=1487696400000000// 288.92
=1487700000000000// 289.59
=1487703600000000// 290.12
=1487707200000000// 289.53
=1487710800000000// 289.61
=1487714400000000// 289.22
=1487718000000000// 288.48
=1487721600000000// 287.85
=1487725200000000// 286.97
=1487728800000000// 286.63
=1487732400000000// 285.87
=1487736000000000// 286.15
=1487739600000000// 286.22
=1487743200000000// 285.51
=1487746800000000// 285.27
=1487750400000000// 284.5
=1487754000000000// 284.18
=1487757600000000// 284.14
=1487761200000000// 284.12
=1487764800000000// 284.26
=1487768400000000// 284.91
=1487772000000000// 286.15
=1487775600000000// 286.55
=1487779200000000// 287.33
=1487782800000000// 288.16
=1487786400000000// 289.16
=1487790000000000// 289.7
=1487793600000000// 291.22
=1487797200000000// 291.31
=1487800800000000// 291.65
=1487804400000000// 290.91
=1487808000000000// 289.45
=1487811600000000// 288.37
=1487815200000000// 288.18
=1487818800000000// 287.91
=1487822400000000// 287.63
=1487826000000000// 286.48
=1487829600000000// 285.24
=1487833200000000// 285.84
=1487836800000000// 285.1
=1487840400000000// 285.2
=1487844000000000// 285.26
=1487847600000000// 284.93
=1487851200000000// 284.18
=1487854800000000// 284.9
=1487858400000000// 287.31
=1487862000000000// 287.97
=1487865600000000// 288.98
=1487869200000000// 290.1
=1487872800000000// 291.75
=1487876400000000// 291.94
=1487880000000000// 292.34
=1487883600000000// 291.95
=1487887200000000// 292.22
=1487890800000000// 291.47
=1487894400000000// 290.0
=1487898000000000// 289.2
=1487901600000000// 288.69
=1487905200000000// 288.91
=1487908800000000// 288.86
=1487912400000000// 288.86
=1487916000000000// 289.22
=1487919600000000// 288.86
=1487923200000000// 287.88
=1487926800000000// 286.86
=1487930400000000// 287.49
=1487934000000000// 287.12
=1487937600000000// 288.18
=1487941200000000// 288.37
=1487944800000000// 290.15
=1487948400000000// 291.72
=1487952000000000// 293.33
=1487955600000000// 294.38
=1487959200000000// 294.86
=1487962800000000// 294.11
=1487966400000000// 293.42
=1487970000000000// 292.63
=1487973600000000// 291.25
=1487977200000000// 290.44
=1487980800000000// 286.86
=1487984400000000// 283.94
=1487988000000000// 282.74
=1487991600000000// 281.99
=1487995200000000// 280.53
=1487998800000000// 279.22
=1488002400000000// 278.22
=1488006000000000// 278.22
=1488009600000000// 276.84
=1488013200000000// 275.57
=1488016800000000// 274.19
=1488020400000000// 274.16
=1488024000000000// 273.25
=1488027600000000// 271.65
=1488031200000000// 271.37
=1488034800000000// 271.16
=1488038400000000// 270.99
=1488042000000000// 270.97
=1488045600000000// 270.94
=1488049200000000// 271.73
=1488052800000000// 271.75
=1488056400000000// 272.15
=1488060000000000// 272.93
=1488063600000000// 272.71
=1488067200000000// 272.0
=1488070800000000// 271.18
=1488074400000000// 271.19
=1488078000000000// 270.19
=1488081600000000// 270.22
=1488085200000000// 269.51
=1488088800000000// 269.22
=1488092400000000// 268.88
=1488096000000000// 267.88
=1488099600000000// 267.88
=1488103200000000// 267.22
=1488106800000000// 266.66
=1488110400000000// 266.43
=1488114000000000// 268.34
=1488117600000000// 270.37
=1488121200000000// 272.42
=1488124800000000// 274.41
=1488128400000000// 276.4
=1488132000000000// 278.37
=1488135600000000// 279.93
=1488139200000000// 280.47
=1488142800000000// 281.0
=1488146400000000// 280.0
=1488150000000000// 279.68
=1488153600000000// 279.25
=1488157200000000// 278.01
=1488160800000000// 276.78
=1488164400000000// 276.53
=1488168000000000// 276.56
=1488171600000000// 276.91
=1488175200000000// 277.91
=1488178800000000// 278.27
=1488182400000000// 278.22
=1488186000000000// 277.22
=1488189600000000// 277.86
=1488193200000000// 277.19
=1488196800000000// 277.41
=1488200400000000// 278.19
=1488204000000000// 278.33
=1488207600000000// 280.15
=1488211200000000// 281.53
=1488214800000000// 283.13
=1488218400000000// 283.12
=1488222000000000// 283.09
=1488225600000000// 283.14
=1488229200000000// 283.34
=1488232800000000// 283.19
=1488236400000000// 281.98
=1488240000000000// 280.98
=1488243600000000// 279.63
=1488247200000000// 279.87
=1488250800000000// 279.12
=1488254400000000// 280.22
=1488258000000000// 280.57
=1488261600000000// 280.86
=1488265200000000// 280.51
=1488268800000000// 280.86
=1488272400000000// 280.86
=1488276000000000// 280.51
=1488279600000000// 280.66
=1488283200000000// 281.4
=1488286800000000// 282.15
=1488290400000000// 283.15
=1488294000000000// 283.35
=1488297600000000// 284.15
=1488301200000000// 284.73
=1488304800000000// 285.15
=1488308400000000// 285.52
=1488312000000000// 286.15
=1488315600000000// 286.54
=1488319200000000// 286.69
=1488322800000000// 287.15
=1488326400000000// 287.9
=1488330000000000// 288.41
=1488333600000000// 290.34
=1488337200000000// 289.64
=1488340800000000// 288.18
=1488344400000000// 287.15
=1488348000000000// 289.16
=1488351600000000// 289.81
=1488355200000000// 285.46
=1488358800000000// 284.82
=1488362400000000// 284.83
=1488366000000000// 285.42
=1488369600000000// 284.91
=1488373200000000// 284.92
=1488376800000000// 285.55
=1488380400000000// 286.15
=1488384000000000// 284.93
=1488387600000000// 282.42
=1488391200000000// 281.6
=1488394800000000// 280.35
=1488398400000000// 279.77
=1488402000000000// 279.58
=1488405600000000// 279.16
=1488409200000000// 278.42
=1488412800000000// 278.26
=1488416400000000// 276.68
=1488420000000000// 276.41
=1488423600000000// 276.46
=1488427200000000// 275.86
=1488430800000000// 274.8
=1488434400000000// 274.86
=1488438000000000// 274.86
=1488441600000000// 274.16
=1488445200000000// 273.22
=1488448800000000// 272.84
=1488452400000000// 272.92
=1488456000000000// 272.69
=1488459600000000// 273.13
=1488463200000000// 274.34
=1488466800000000// 275.16
=1488470400000000// 275.54
=1488474000000000// 277.15
=1488477600000000// 276.74
=1488481200000000// 277.15
=1488484800000000// 277.16
=1488488400000000// 276.74
=1488492000000000// 276.45
=1488495600000000// 275.93
=1488499200000000// 275.29
=1488502800000000// 274.77
=1488506400000000// 273.75
=1488510000000000// 272.74
=1488513600000000// 271.51
=1488517200000000// 270.88
=1488520800000000// 270.81
=1488524400000000// 271.51
=1488528000000000// 271.22
=1488531600000000// 270.59
=1488535200000000// 270.85
=1488538800000000// 270.45
=1488542400000000// 270.0
=1488546000000000// 270.16
=1488549600000000// 270.75
=1488553200000000// 271.55
=1488556800000000// 272.13
=1488560400000000// 273.34
=1488564000000000// 273.54
=1488567600000000// 274.46
=1488571200000000// 274.34
=1488574800000000// 274.66
=1488578400000000// 274.16
=1488582000000000// 272.15
=1488585600000000// 271.9
=1488589200000000// 271.14
=1488592800000000// 271.4
=1488596400000000// 271.65
=1488600000000000// 272.57
=1488603600000000// 272.2
=1488607200000000// 271.86
=1488610800000000// 272.86
=1488614400000000// 272.86
=1488618000000000// 272.51
=1488621600000000// 272.22
=1488625200000000// 271.66
=1488628800000000// 271.72
=1488632400000000// 272.16
=1488636000000000// 273.14
=1488639600000000// 274.52
=1488643200000000// 276.66
=1488646800000000// 277.68
=1488650400000000// 278.14
=1488654000000000// 279.5
=1488657600000000// 279.75
=1488661200000000// 280.68
=1488664800000000// 279.94
=1488668400000000// 277.2
=1488672000000000// 275.92
=1488675600000000// 275.17
=1488679200000000// 274.92
=1488682800000000// 274.76
=1488686400000000// 273.81
=1488690000000000// 273.81
=1488693600000000// 273.86
=1488697200000000// 273.86
=1488700800000000// 273.86
=1488704400000000// 273.52
=1488708000000000// 273.22
=1488711600000000// 272.65
=1488715200000000// 272.87
=1488718800000000// 275.4
=1488722400000000// 276.37
=1488726000000000// 281.64
=1488729600000000// 282.09
=1488733200000000// 285.14
=1488736800000000// 289.9
=1488740400000000// 291.66
=1488744000000000// 291.42
=1488747600000000// 291.69
=1488751200000000// 290.68
=1488754800000000// 287.91
=1488758400000000// 287.15
=1488762000000000// 286.4
=1488765600000000// 286.19
=1488769200000000// 284.81
=1488772800000000// 284.48
=1488776400000000// 284.15
=1488780000000000// 284.15
=1488783600000000// 284.51
=1488787200000000// 284.86
=1488790800000000// 284.22
=1488794400000000// 284.86
=1488798000000000// 283.94
=1488801600000000// 283.86
=1488805200000000// 283.44
=1488808800000000// 283.34
=1488812400000000// 283.64
=1488816000000000// 283.68
=1488819600000000// 284.9
=1488823200000000// 284.91
=1488826800000000// 285.15
=1488830400000000// 285.38
=1488834000000000// 285.68
=1488837600000000// 285.92
=1488841200000000// 286.15
=1488844800000000// 286.12
=1488848400000000// 286.39
=1488852000000000// 286.64
=1488855600000000// 287.12
=1488859200000000// 288.86
=1488862800000000// 288.86
=1488866400000000// 289.51
=1488870000000000// 289.86
=1488873600000000// 290.21
=1488877200000000// 287.82
=1488880800000000// 286.82
=1488884400000000// 286.19
=1488888000000000// 285.69
=1488891600000000// 285.15
=1488895200000000// 285.15
=1488898800000000// 285.15
=1488902400000000// 285.15
=1488906000000000// 284.97
=1488909600000000// 284.43
=1488913200000000// 284.54
=1488916800000000// 285.15
=1488920400000000// 285.15
=1488924000000000// 284.72
=1488927600000000// 283.79
=1488931200000000// 281.19
=1488934800000000// 280.19
=1488938400000000// 279.73
=1488942000000000// 278.48
=1488945600000000// 277.51
=1488949200000000// 278.51
=1488952800000000// 278.17
=1488956400000000// 278.86
=1488960000000000// 278.88
=1488963600000000// 278.51
=1488967200000000// 278.22
=1488970800000000// 277.21
=1488974400000000// 277.13
=1488978000000000// 279.75
=1488981600000000// 278.47
=1488985200000000// 279.86
=1488988800000000// 285.75
=1488992400000000// 286.55
=1488996000000000// 286.55
=1488999600000000// 286.55
=1489003200000000// 286.75
=1489006800000000// 286.73
=1489010400000000// 286.71
=1489014000000000// 285.97
=1489017600000000// 282.97
=1489021200000000// 281.98
=1489024800000000// 281.47
=1489028400000000// 280.95
=1489032000000000// 281.59
=1489035600000000// 280.88
=1489039200000000// 278.71
=1489042800000000// 278.04
=1489046400000000// 276.97
=1489050000000000// 275.92
=1489053600000000// 275.62
=1489057200000000// 273.87
=1489060800000000// 275.1
=1489064400000000// 278.74
=1489068000000000// 281.77
=1489071600000000// 283.57
=1489075200000000// 285.78
=1489078800000000// 287.46
=1489082400000000// 287.97
=1489086000000000// 288.88
=1489089600000000// 289.16
=1489093200000000// 288.69
=1489096800000000// 287.22
=1489100400000000// 284.94
=1489104000000000// 284.22
=1489107600000000// 281.69
=1489111200000000// 279.16
=1489114800000000// 278.26
=1489118400000000// 277.55
=1489122000000000// 277.15
=1489125600000000// 276.9
=1489129200000000// 274.81
=1489132800000000// 273.81
=1489136400000000// 273.83
=1489140000000000// 273.48
=1489143600000000// 272.66
=1489147200000000// 273.39
=1489150800000000// 273.96
=1489154400000000// 274.56
=1489158000000000// 275.55
=1489161600000000// 275.73
=1489165200000000// 275.96
=1489168800000000// 276.76
=1489172400000000// 276.75
=1489176000000000// 275.95
=1489179600000000// 275.94
=1489183200000000// 274.92
=1489186800000000// 273.68
=1489190400000000// 271.92
=1489194000000000// 271.19
=1489197600000000// 271.29
=1489201200000000// 270.25
=1489204800000000// 269.57
=1489208400000000// 268.48
=1489212000000000// 268.57
=1489215600000000// 268.48
=1489219200000000// 268.45
=1489222800000000// 268.48
=1489226400000000// 267.49
=1489230000000000// 267.68
=1489233600000000// 268.42
=1489237200000000// 269.54
=1489240800000000// 270.15
=1489244400000000// 270.92
=1489248000000000// 271.55
=1489251600000000// 272.55
=1489255200000000// 273.32
=1489258800000000// 273.55
=1489262400000000// 273.76
=1489266000000000// 273.73
=1489269600000000// 273.41
=1489273200000000// 272.17
=1489276800000000// 271.66
=1489280400000000// 271.72
=1489284000000000// 269.92
=1489287600000000// 269.51
=1489291200000000// 268.81
=1489294800000000// 268.81
=1489298400000000// 268.81
=1489302000000000// 268.81
=1489305600000000// 268.48
=1489309200000000// 267.81
=1489312800000000// 266.9
=1489316400000000// 266.9
=1489320000000000// 267.65
=1489323600000000// 268.9
=1489327200000000// 269.9
=1489330800000000// 270.9
=1489334400000000// 271.9
=1489338000000000// 272.89
=1489341600000000// 273.39
=1489345200000000// 274.15
=1489348800000000// 274.66
=1489352400000000// 274.9
=1489356000000000// 273.9
=1489359600000000// 273.39
=1489363200000000// 273.13
=1489366800000000// 272.89
=1489370400000000// 272.91
=1489374000000000// 272.81
=1489377600000000// 272.52
=1489381200000000// 271.81
=1489384800000000// 271.81
=1489388400000000// 271.81
=1489392000000000// 271.81
=1489395600000000// 271.81
=1489399200000000// 271.9
=1489402800000000// 271.9
=1489406400000000// 271.9
=1489410000000000// 271.871863857
=1489413600000000// 272.44
=1489417200000000// 271.5
=1489420800000000// 271.17
=1489424400000000// 271.9
=1489428000000000// 271.9
=1489431600000000// 271.92
=1489435200000000// 271.9
=1489438800000000// 271.9
=1489442400000000// 271.9
=1489446000000000// 271.17
=1489449600000000// 271.21
=1489453200000000// 270.92
=1489456800000000// 270.97
=1489460400000000// 269.81
=1489464000000000// 269.81
=1489467600000000// 269.14
=1489471200000000// 268.81
=1489474800000000// 268.48
=1489478400000000// 267.82
=1489482000000000// 266.48
=1489485600000000// 266.45
=1489489200000000// 265.68
=1489492800000000// 265.76
=1489496400000000// 266.94
=1489500000000000// 268.34
=1489503600000000// 269.34
=1489507200000000// 270.14
=1489510800000000// 270.75
=1489514400000000// 271.32
=1489518000000000// 271.34
=1489521600000000// 270.75
=1489525200000000// 270.19
=1489528800000000// 269.93
=1489532400000000// 269.17
=1489536000000000// 268.69
=1489539600000000// 267.93
=1489543200000000// 267.51
=1489546800000000// 267.15
=1489550400000000// 267.48
=1489554000000000// 266.48
=1489557600000000// 266.15
=1489561200000000// 266.15
=1489564800000000// 265.81
=1489568400000000// 266.49
=1489572000000000// 265.66
=1489575600000000// 265.66
=1489579200000000// 266.16
=1489582800000000// 266.460752454
=1489586400000000// 268.56
=1489590000000000// 269.55
=1489593600000000// 270.64
=1489597200000000// 271.76
=1489600800000000// 272.54
=1489604400000000// 273.14
=1489608000000000// 272.73
=1489611600000000// 273.17
=1489615200000000// 272.17
=1489618800000000// 271.17
=1489622400000000// 270.17
=1489626000000000// 269.42
=1489629600000000// 269.45
=1489633200000000// 268.16
=1489636800000000// 268.16
=1489640400000000// 267.83
=1489644000000000// 266.83
=1489647600000000// 266.49
=1489651200000000// 266.15
=1489654800000000// 266.15
=1489658400000000// 265.66
=1489662000000000// 265.13
=1489665600000000// 266.9
=1489669200000000// 270.15
=1489672800000000// 272.15
=1489676400000000// 273.64
=1489680000000000// 273.95
=1489683600000000// 275.54
=1489687200000000// 276.08
=1489690800000000// 276.95
=1489694400000000// 278.17
=1489698000000000// 278.64
=1489701600000000// 277.9
=1489705200000000// 276.18
=1489708800000000// 274.48
=1489712400000000// 274.48
=1489716000000000// 272.91
=1489719600000000// 272.99
=1489723200000000// 272.81
=1489726800000000// 274.14
=1489730400000000// 274.47
=1489734000000000// 274.48
=1489737600000000// 275.48
=1489741200000000// 275.49
=1489744800000000// 274.17
=1489748400000000// 273.63
=1489752000000000// 274.14
=1489755600000000// 274.54
=1489759200000000// 275.33
=1489762800000000// 276.54
=1489766400000000// 277.33
=1489770000000000// 278.14
=1489773600000000// 279.13
=1489777200000000// 279.13
=1489780800000000// 279.27
=1489784400000000// 280.39
=1489788000000000// 280.39
=1489791600000000// 280.39
=1489795200000000// 280.66
=1489798800000000// 280.9
=1489802400000000// 280.68
=1489806000000000// 280.54
=1489809600000000// 279.47
=1489813200000000// 279.46
=1489816800000000// 278.15
=1489820400000000// 277.49
=1489824000000000// 277.15
=1489827600000000// 276.81
=1489831200000000// 276.19
=1489834800000000// 276.17
=1489838400000000// 275.66
=1489842000000000// 275.75
=1489845600000000// 276.14
=1489849200000000// 276.54
=1489852800000000// 276.75
=1489856400000000// 277.15
=1489860000000000// 277.34
=1489863600000000// 277.64
=1489867200000000// 277.88
=1489870800000000// 277.9
=1489874400000000// 277.9
=1489878000000000// 277.39
=1489881600000000// 276.9
=1489885200000000// 276.9
=1489888800000000// 276.91
=1489892400000000// 276.86
=1489896000000000// 276.57
=1489899600000000// 275.81
=1489903200000000// 275.48
=1489906800000000// 275.48
=1489910400000000// 275.48
=1489914000000000// 275.48
=1489917600000000// 274.62
=1489921200000000// 274.11
=1489924800000000// 274.86
=1489928400000000// 276.88
=1489932000000000// 277.87
=1489935600000000// 278.88
=1489939200000000// 279.38
=1489942800000000// 281.13
=1489946400000000// 281.37
=1489950000000000// 282.37
=1489953600000000// 283.13
=1489957200000000// 283.18
=1489960800000000// 282.64
=1489964400000000// 280.91
=1489968000000000// 279.38
=1489971600000000// 278.89
=1489975200000000// 278.38
=1489978800000000// 277.82
=1489982400000000// 277.93
=1489986000000000// 278.49
=1489989600000000// 278.49
=1489993200000000// 278.49
=1489996800000000// 279.15
=1490000400000000// 279.81
=1490004000000000// 279.37
=1490007600000000// 278.63
=1490011200000000// 277.55
=1490014800000000// 277.15
=1490018400000000// 278.54
=1490022000000000// 279.94
=1490025600000000// 281.15
=1490029200000000// 282.18
=1490032800000000// 282.59
=1490036400000000// 282.8
=1490040000000000// 283.33
=1490043600000000// 284.48
=1490047200000000// 283.21
=1490050800000000// 282.7
=1490054400000000// 281.92
=1490058000000000// 281.9
=1490061600000000// 281.68
=1490065200000000// 281.48
=1490068800000000// 281.48
=1490072400000000// 281.81
=1490076000000000// 281.14
=1490079600000000// 280.81
=1490083200000000// 280.81
=1490086800000000// 280.9
=1490090400000000// 280.39
=1490094000000000// 279.15
=1490097600000000// 279.76
=1490101200000000// 280.577562193
=1490104800000000// 282.32
=1490108400000000// 284.63
=1490112000000000// 285.54
=1490115600000000// 286.14
=1490119200000000// 286.75
=1490122800000000// 286.56
=1490126400000000// 285.94
=1490130000000000// 285.19
=1490133600000000// 283.19
=1490137200000000// 281.7
=1490140800000000// 280.92
=1490144400000000// 279.68
=1490148000000000// 278.81
=1490151600000000// 277.62
=1490155200000000// 274.8
=1490158800000000// 274.48
=1490162400000000// 273.81
=1490166000000000// 273.14
=1490169600000000// 272.48
=1490173200000000// 271.81
=1490176800000000// 271.16
=1490180400000000// 270.42
=1490184000000000// 270.47
=1490187600000000// 270.54
=1490191200000000// 271.17
=1490194800000000// 271.97
=1490198400000000// 273.18
=1490202000000000// 274.37
=1490205600000000// 275.37
=1490209200000000// 276.17
=1490212800000000// 276.94
=1490216400000000// 277.42
=1490220000000000// 277.68
=1490223600000000// 277.0
=1490227200000000// 274.97
=1490230800000000// 274.43
=1490234400000000// 273.68
=1490238000000000// 273.56
=1490241600000000// 272.91
=1490245200000000// 272.2
=1490248800000000// 271.86
=1490252400000000// 271.49
=1490256000000000// 271.2
=1490259600000000// 271.2
=1490263200000000// 270.67
=1490266800000000// 270.67
=1490270400000000// 271.16
=1490274000000000// 272.12
=1490277600000000// 274.15
=1490281200000000// 276.52
=1490284800000000// 278.29
=1490288400000000// 280.45
=1490292000000000// 281.6
=1490295600000000// 284.09
=1490299200000000// 284.95
=1490302800000000// 285.16
=1490306400000000// 285.93
=1490310000000000// 285.68
=1490313600000000// 284.97
=1490317200000000// 284.43
=1490320800000000// 283.91
=1490324400000000// 283.86
=1490328000000000// 283.51
=1490331600000000// 283.51
=1490335200000000// 283.86
=1490338800000000// 283.86
=1490342400000000// 284.22
=1490346000000000// 284.98
=1490349600000000// 284.72
=1490353200000000// 284.41
=1490356800000000// 284.63
=1490360400000000// 285.92
=1490364000000000// 287.87
=1490367600000000// 290.45
=1490371200000000// 292.5
=1490374800000000// 295.15
=1490378400000000// 295.96
=1490382000000000// 295.98
=1490385600000000// 296.15
=1490389200000000// 296.18
=1490392800000000// 295.72
=1490396400000000// 294.44
=1490400000000000// 293.2
=1490403600000000// 292.44
=1490407200000000// 291.91
=1490410800000000// 291.88
=1490414400000000// 290.56
=1490418000000000// 291.22
=1490421600000000// 290.51
=1490425200000000// 289.86
=1490428800000000// 288.84
=1490432400000000// 288.49
=1490436000000000// 288.93
=1490439600000000// 288.66
=1490443200000000// 288.67
=1490446800000000// 289.35
=1490450400000000// 290.34
=1490454000000000// 292.1
=1490457600000000// 293.35
=1490461200000000// 294.15
=1490464800000000// 295.66
=1490468400000000// 296.17
=1490472000000000// 296.15
=1490475600000000// 296.21
=1490479200000000// 293.55
=1490482800000000// 290.9
=1490486400000000// 289.53
=1490490000000000// 289.15
=1490490000000000// 288.4
=1490493600000000// 288.43
=1490497200000000// 287.51
=1490500800000000// 287.51
=1490504400000000// 287.51
=1490508000000000// 287.15
=1490511600000000// 287.15
=1490515200000000// 286.51
=1490518800000000// 286.4
=1490522400000000// 286.38
=1490526000000000// 286.38
=1490529600000000// 286.63
=1490533200000000// 287.15
=1490536800000000// 287.65
=1490540400000000// 287.63
=1490544000000000// 289.1
=1490547600000000// 289.8
=1490551200000000// 289.41
=1490554800000000// 288.16
=1490558400000000// 288.62
=1490562000000000// 288.41
=1490565600000000// 288.43
=1490569200000000// 287.22
=1490572800000000// 286.71
=1490576400000000// 286.47
=1490580000000000// 285.22
=1490583600000000// 285.22
=1490587200000000// 283.83
=1490590800000000// 284.48
=1490594400000000// 284.14
=1490598000000000// 284.1
=1490601600000000// 283.51
=1490605200000000// 281.68
=1490608800000000// 281.0
=1490612400000000// 281.28
=1490616000000000// 283.09
=1490619600000000// 285.72
=1490623200000000// 287.15
=1490626800000000// 288.13
=1490630400000000// 290.12
=1490634000000000// 289.97
=1490637600000000// 288.56
=1490641200000000// 288.55
=1490644800000000// 288.64
=1490648400000000// 289.26
=1490652000000000// 289.28
=1490655600000000// 288.76
=1490659200000000// 286.93
=1490662800000000// 286.38
=1490666400000000// 286.22
=1490670000000000// 285.81
=1490673600000000// 285.81
=1490677200000000// 285.54
=1490680800000000// 285.56
=1490684400000000// 285.56
=1490688000000000// 284.56
=1490691600000000// 284.2
=1490695200000000// 283.78
=1490698800000000// 283.28
=1490702400000000// 283.22
=1490706000000000// 283.59
=1490709600000000// 284.32
=1490713200000000// 285.19
=1490716800000000// 287.696
=1490720400000000// 285.9
=1490724000000000// 286.45
=1490727600000000// 285.76
=1490731200000000// 285.72
=1490734800000000// 285.45
=1490738400000000// 285.24
=1490742000000000// 284.24
=1490745600000000// 283.99
=1490749200000000// 284.0
=1490752800000000// 282.56
=1490756400000000// 282.56
=1490760000000000// 282.56
=1490763600000000// 282.21
=1490767200000000// 281.84
=1490770800000000// 281.83
=1490774400000000// 281.51
=1490778000000000// 281.42
=1490781600000000// 281.46
=1490785200000000// 280.92
=1490788800000000// 280.33
=1490792400000000// 280.94
=1490796000000000// 283.16
=1490799600000000// 283.72
=1490803200000000// 284.91
=1490806800000000// 285.58
=1490810400000000// 286.96
=1490814000000000// 287.74
=1490817600000000// 287.66
=1490821200000000// 288.43
=1490824800000000// 287.69
=1490828400000000// 286.7
=1490832000000000// 285.94
=1490835600000000// 285.7
=1490839200000000// 285.56
=1490842800000000// 285.86
=1490846400000000// 284.93
=1490850000000000// 285.21
=1490853600000000// 284.98
=1490857200000000// 284.2
=1490860800000000// 284.27
=1490864400000000// 283.96
=1490868000000000// 284.16
=1490871600000000// 284.15
=1490875200000000// 284.33
=1490878800000000// 285.67
=1490882400000000// 287.24
=1490886000000000// 289.5
=1490889600000000// 289.58
=1490893200000000// 290.7
=1490896800000000// 292.64
=1490900400000000// 293.0
=1490904000000000// 294.35
=1490907600000000// 292.48
=1490911200000000// 288.45
=1490914800000000// 287.42
=1490918400000000// 286.92
=1490922000000000// 287.0
=1490925600000000// 287.2
=1490929200000000// 287.22
=1490932800000000// 286.86
=1490936400000000// 286.51
=1490940000000000// 285.86
=1490943600000000// 285.81
=1490947200000000// 285.53
=1490950800000000// 284.51
=1490954400000000// 284.44
=1490958000000000// 283.93
=1490961600000000// 283.99
=1490965200000000// 283.99
=1490968800000000// 283.53
=1490972400000000// 282.59
=1490976000000000// 282.45
=1490979600000000// 282.3
=1490983200000000// 281.35
=1490986800000000// 280.39
=1490990400000000// 279.16
=1490994000000000// 278.94
=1490997600000000// 278.68
=1491001200000000// 278.18
=1491004800000000// 277.43
=1491008400000000// 277.47
=1491012000000000// 276.86
=1491015600000000// 276.86
=1491019200000000// 276.86
=1491022800000000// 276.86
=1491026400000000// 276.85
=1491030000000000// 277.15
=1491033600000000// 277.15
=1491037200000000// 277.18
=1491040800000000// 276.93
=1491044400000000// 277.19
=1491048000000000// 277.53
=1491051600000000// 277.93
=1491055200000000// 278.52
=1491058800000000// 279.28
=1491062400000000// 281.08
=1491066000000000// 282.44
=1491069600000000// 283.81
=1491073200000000// 284.3
=1491076800000000// 285.86
=1491080400000000// 285.37
=1491084000000000// 284.87
=1491087600000000// 283.66
=1491091200000000// 282.16
=1491094800000000// 280.95
=1491098400000000// 280.93
=1491102000000000// 280.27
=1491105600000000// 279.88
=1491109200000000// 279.51
=1491112800000000// 278.86
=1491116400000000// 278.56
=1491120000000000// 278.56
=1491123600000000// 276.9
=1491127200000000// 277.59
=1491130800000000// 278.63
=1491134400000000// 279.59
=1491138000000000// 280.88
=1491141600000000// 282.33
=1491145200000000// 283.87
=1491148800000000// 285.62
=1491152400000000// 287.15
=1491156000000000// 288.43
=1491159600000000// 289.93
=1491163200000000// 290.16
=1491166800000000// 290.21
=1491170400000000// 289.68
=1491174000000000// 287.97
=1491177600000000// 287.23
=1491181200000000// 286.5
=1491184800000000// 285.56
=1491188400000000// 285.56
=1491192000000000// 285.22
=1491195600000000// 284.56
=1491199200000000// 285.27
=1491202800000000// 284.93
=1491206400000000// 283.86
=1491210000000000// 283.92
=1491213600000000// 283.93
=1491217200000000// 284.89
=1491220800000000// 285.37
=1491224400000000// 287.21
=1491228000000000// 288.94
=1491231600000000// 290.34
=1491235200000000// 291.19
=1491238800000000// 292.15
=1491242400000000// 292.15
=1491246000000000// 293.15
=1491249600000000// 293.44
=1491253200000000// 290.78
=1491256800000000// 290.93
=1491260400000000// 290.18
=1491264000000000// 288.99
=1491267600000000// 288.43
=1491271200000000// 286.51
=1491274800000000// 286.49
=1491278400000000// 286.82
=1491282000000000// 286.52
=1491285600000000// 286.18
=1491289200000000// 285.52
=1491292800000000// 284.83
=1491296400000000// 285.16
=1491300000000000// 284.96
=1491303600000000// 284.71
=1491307200000000// 285.15
=1491310800000000// 285.22
=1491314400000000// 285.49
=1491318000000000// 285.69
=1491321600000000// 286.65
=1491325200000000// 287.21
=1491328800000000// 287.43
=1491332400000000// 288.56
=1491336000000000// 288.82
=1491339600000000// 288.33
=1491343200000000// 286.84
=1491346800000000// 285.84
=1491350400000000// 285.06
=1491354000000000// 284.0
=1491357600000000// 283.56
=1491361200000000// 283.27
=1491364800000000// 281.56
=1491368400000000// 281.56
=1491372000000000// 281.56
=1491375600000000// 281.57
=1491379200000000// 280.86
=1491382800000000// 280.92
=1491386400000000// 280.93
=1491390000000000// 280.93
=1491393600000000// 282.37
=1491397200000000// 283.97
=1491400800000000// 285.57
=1491404400000000// 287.39
=1491408000000000// 288.79
=1491411600000000// 288.2
=1491415200000000// 287.42
=1491418800000000// 287.13
=1491422400000000// 286.92
=1491426000000000// 286.43
=1491429600000000// 284.9
=1491433200000000// 284.92
=1491436800000000// 283.43
=1491440400000000// 282.82
=1491444000000000// 281.49
=1491447600000000// 280.81
=1491451200000000// 280.47
=1491454800000000// 280.13
=1491458400000000// 279.48
=1491462000000000// 277.48
=1491465600000000// 275.81
=1491469200000000// 276.16
=1491472800000000// 275.92
=1491476400000000// 276.35
=1491480000000000// 276.75
=1491483600000000// 277.15
=1491487200000000// 278.15
=1491490800000000// 278.56
=1491494400000000// 278.575177653
=1491498000000000// 278.94
=1491501600000000// 280.32
=1491505200000000// 280.34
=1491508800000000// 280.66
=1491512400000000// 281.15
=1491516000000000// 279.37
=1491519600000000// 279.42
=1491523200000000// 278.42
=1491526800000000// 278.15
=1491530400000000// 276.81
=1491534000000000// 276.15
=1491537600000000// 275.81
=1491541200000000// 275.15
=1491544800000000// 274.81
=1491548400000000// 274.49
=1491552000000000// 274.49
=1491555600000000// 274.15
=1491559200000000// 274.64
=1491562800000000// 275.04653532
=1491566400000000// 277.34
=1491570000000000// 278.73
=1491573600000000// 279.88
=1491577200000000// 281.54
=1491580800000000// 282.34
=1491584400000000// 283.54
=1491588000000000// 284.66
=1491591600000000// 284.66
=1491595200000000// 284.66
=1491598800000000// 283.92
=1491602400000000// 283.78
=1491606000000000// 282.5
=1491609600000000// 279.15
=1491613200000000// 278.76
=1491616800000000// 277.64
=1491620400000000// 277.0
=1491624000000000// 276.33
=1491627600000000// 275.96
=1491631200000000// 275.28
=1491634800000000// 274.28
=1491638400000000// 273.93
=1491642000000000// 273.94
=1491645600000000// 273.87
=1491649200000000// 274.31
=1491652800000000// 277.67
=1491656400000000// 283.74
=1491660000000000// 285.14
=1491663600000000// 286.3
=1491667200000000// 287.88
=1491670800000000// 288.73
=1491674400000000// 289.53
=1491678000000000// 290.07
=1491681600000000// 290.65
=1491685200000000// 290.93
=1491688800000000// 289.13
=1491692400000000// 288.94
=1491696000000000// 285.65
=1491699600000000// 284.68
=1491703200000000// 284.93
=1491706800000000// 284.59
=1491710400000000// 284.51
=1491714000000000// 284.51
=1491717600000000// 282.81
=1491721200000000// 282.15
=1491724800000000// 281.44
=1491728400000000// 281.39
=1491732000000000// 281.91
=1491735600000000// 283.65
=1491739200000000// 287.13
=1491742800000000// 290.13
=1491746400000000// 292.39
=1491750000000000// 295.13
=1491753600000000// 296.64
=1491757200000000// 296.9
=1491760800000000// 296.88
=1491764400000000// 296.9
=1491768000000000// 297.22
=1491771600000000// 296.68
=1491775200000000// 295.44
=1491778800000000// 294.11
=1491782400000000// 294.2
=1491786000000000// 292.92
=1491789600000000// 292.15
=1491793200000000// 292.22
=1491796800000000// 292.49
=1491800400000000// 292.51
=1491804000000000// 292.15
=1491807600000000// 292.15
=1491811200000000// 291.81
=1491814800000000// 290.89
=1491818400000000// 291.15
=1491822000000000// 291.33
=1491825600000000// 292.68
=1491829200000000// 293.56
=1491832800000000// 294.58
=1491836400000000// 294.97
=1491840000000000// 295.37
=1491843600000000// 295.96
=1491847200000000// 296.16
=1491850800000000// 292.97
=1491854400000000// 291.95
=1491858000000000// 291.77
=1491861600000000// 290.93
=1491865200000000// 290.97
=1491868800000000// 290.72
=1491872400000000// 291.81
=1491876000000000// 290.81
=1491879600000000// 291.52
=1491883200000000// 291.6
=1491886800000000// 291.2
=1491890400000000// 290.91
=1491894000000000// 290.52
=1491897600000000// 287.48
=1491901200000000// 286.95
=1491904800000000// 286.19
=1491908400000000// 286.17
=1491912000000000// 286.77
=1491915600000000// 286.58
=1491919200000000// 287.37
=1491922800000000// 287.91
=1491926400000000// 289.19
=1491930000000000// 289.15
=1491933600000000// 289.16
=1491937200000000// 289.21
=1491940800000000// 289.27
=1491944400000000// 288.66
=1491948000000000// 287.16
=1491951600000000// 287.0
=1491955200000000// 285.72
=1491958800000000// 284.72
=1491962400000000// 283.93
=1491966000000000// 282.93
=1491969600000000// 282.64
=1491973200000000// 281.56
=1491976800000000// 280.57
=1491980400000000// 279.98
=1491984000000000// 278.99
=1491987600000000// 278.73
=1491991200000000// 278.21
=1491994800000000// 279.42
=1491998400000000// 283.14
=1492002000000000// 284.75
=1492005600000000// 285.69
=1492009200000000// 286.92
=1492012800000000// 288.14
=1492016400000000// 289.27
=1492020000000000// 290.42
=1492023600000000// 290.37
=1492027200000000// 291.66
=1492030800000000// 291.5
=1492034400000000// 289.66
=1492038000000000// 287.37
=1492041600000000// 287.24
=1492045200000000// 285.31
=1492048800000000// 285.8
=1492052400000000// 285.91
=1492056000000000// 284.91
=1492059600000000// 284.27
=1492063200000000// 282.867825348
=1492066800000000// 283.121734221
=1492070400000000// 281.141
=1492074000000000// 281.173
=1492077600000000// 285.811
=1492081200000000// 284.307666667
=1492084800000000// 287.410333333
=1492088400000000// 289.75
=1492092000000000// 291.75
=1492095600000000// 293.13
=1492099200000000// 293.95
=1492102800000000// 294.94
=1492106400000000// 295.11
=1492110000000000// 296.09
=1492113600000000// 297.22
=1492117200000000// 296.93
=1492120800000000// 295.02
=1492124400000000// 294.36
=1492128000000000// 292.52
=1492131600000000// 290.21
=1492135200000000// 289.69
=1492138800000000// 288.35
=1492142400000000// 287.69
=1492146000000000// 286.98
=1492149600000000// 285.99
=1492153200000000// 285.28
=1492156800000000// 284.65
=1492160400000000// 284.19
=1492164000000000// 283.94
=1492167600000000// 285.39
=1492171200000000// 289.35
=1492174800000000// 289.73
=1492178400000000// 292.51
=1492182000000000// 296.55
=1492185600000000// 297.76
=1492189200000000// 298.32
=1492192800000000// 298.98
=1492196400000000// 297.28
=1492200000000000// 296.32
=1492203600000000// 295.63
=1492207200000000// 294.43
=1492210800000000// 293.45
=1492214400000000// 293.16
=1492218000000000// 293.25
=1492221600000000// 292.55
=1492225200000000// 291.55
=1492228800000000// 291.91
=1492232400000000// 291.64
=1492236000000000// 291.69
=1492239600000000// 290.99
=1492243200000000// 290.06
=1492246800000000// 289.26
=1492250400000000// 289.71
=1492254000000000// 290.64
=1492257600000000// 294.74
=1492261200000000// 296.35
=1492264800000000// 298.55
=1492268400000000// 298.93
=1492272000000000// 300.15
=1492275600000000// 299.58
=1492279200000000// 299.36
=1492282800000000// 299.77
=1492286400000000// 299.13
=1492290000000000// 299.22
=1492293600000000// 296.93
=1492297200000000// 296.42
=1492300800000000// 295.48
=1492304400000000// 293.76
=1492308000000000// 292.49
=1492311600000000// 292.51
=1492315200000000// 291.86
=1492318800000000// 292.51
=1492322400000000// 293.22
=1492326000000000// 293.57
=1492329600000000// 293.57
=1492333200000000// 292.72
=1492336800000000// 291.96
=1492340400000000// 290.41
=1492344000000000// 291.0
=1492347600000000// 291.39
=1492351200000000// 292.12
=1492354800000000// 293.13
=1492358400000000// 295.43
=1492362000000000// 295.29
=1492365600000000// 296.18
=1492369200000000// 295.19
=1492372800000000// 294.57
=1492376400000000// 292.65
=1492380000000000// 291.64
=1492383600000000// 291.68
=1492387200000000// 290.15
=1492390800000000// 290.19
=1492394400000000// 288.94
=1492398000000000// 288.57
=1492401600000000// 288.62
=1492405200000000// 288.33
=1492408800000000// 286.97
=1492412400000000// 285.97
=1492416000000000// 285.97
=1492419600000000// 284.72
=1492423200000000// 284.89
=1492426800000000// 284.7
=1492430400000000// 287.18
=1492434000000000// 289.9
=1492437600000000// 291.16
=1492441200000000// 291.65
=1492444800000000// 292.14
=1492448400000000// 292.39
=1492452000000000// 292.41
=1492455600000000// 292.64
=1492459200000000// 292.91
=1492462800000000// 292.87
=1492466400000000// 290.12
=1492470000000000// 289.1
=1492473600000000// 287.35
=1492477200000000// 285.84
=1492480800000000// 286.26
=1492484400000000// 285.31
=1492488000000000// 284.66
=1492491600000000// 284.31
=1492495200000000// 282.62
=1492498800000000// 281.46
=1492502400000000// 281.6
=1492506000000000// 281.7
=1492509600000000// 283.1
=1492513200000000// 286.73
=1492516800000000// 289.28
=1492520400000000// 292.15
=1492524000000000// 294.55
=1492527600000000// 295.54
=1492531200000000// 296.34
=1492534800000000// 296.93
=1492538400000000// 296.94
=1492542000000000// 297.33
=1492545600000000// 297.44
=1492549200000000// 296.68
=1492552800000000// 295.37
=1492556400000000// 295.2
=1492560000000000// 293.62
=1492563600000000// 292.82
=1492567200000000// 292.93
=1492570800000000// 291.91
=1492574400000000// 290.91
=1492578000000000// 290.91
=1492581600000000// 289.86
=1492585200000000// 290.48
=1492588800000000// 290.14
=1492592400000000// 290.15
=1492596000000000// 290.39
=1492599600000000// 290.93
=1492603200000000// 292.71
=1492606800000000// 295.15
=1492610400000000// 296.35
=1492614000000000// 297.54
=1492617600000000// 298.15
=1492621200000000// 298.96
=1492624800000000// 298.94
=1492628400000000// 299.72
=1492632000000000// 299.69
=1492635600000000// 299.43
=1492639200000000// 297.89
=1492642800000000// 297.23
=1492646400000000// 293.89
=1492650000000000// 293.85
=1492653600000000// 293.94
=1492657200000000// 293.57
=1492660800000000// 292.57
=1492664400000000// 293.2
=1492668000000000// 292.22
=1492671600000000// 291.49
=1492675200000000// 291.49
=1492678800000000// 290.94
=1492682400000000// 291.64
=1492686000000000// 293.54
=1492689600000000// 295.15
=1492693200000000// 296.75
=1492696800000000// 297.94
=1492700400000000// 296.8
=1492704000000000// 296.61
=1492707600000000// 297.15
=1492711200000000// 296.54
=1492714800000000// 296.39
=1492718400000000// 295.98
=1492722000000000// 295.19
=1492725600000000// 292.12
=1492729200000000// 291.91
=1492732800000000// 291.64
=1492736400000000// 290.15
=1492740000000000// 289.64
=1492743600000000// 288.28
=1492747200000000// 286.57
=1492750800000000// 285.28
=1492754400000000// 284.28
=1492758000000000// 282.93
=1492761600000000// 281.49
=1492765200000000// 280.92
=1492768800000000// 281.92
=1492772400000000// 282.94
=1492776000000000// 283.17
=1492779600000000// 284.14
=1492783200000000// 284.49
=1492786800000000// 286.14
=1492790400000000// 286.15
=1492794000000000// 286.34
=1492797600000000// 286.92
=1492801200000000// 286.69
=1492804800000000// 286.45
=1492808400000000// 285.18
=1492812000000000// 283.41
=1492815600000000// 283.21
=1492819200000000// 281.17
=1492822800000000// 281.22
=1492826400000000// 280.86
=1492830000000000// 280.57
=1492833600000000// 280.36
=1492837200000000// 280.57
=1492840800000000// 280.57
=1492844400000000// 280.57
=1492848000000000// 280.22
=1492851600000000// 279.68
=1492855200000000// 279.69
=1492858800000000// 280.16
=1492862400000000// 280.65
=1492866000000000// 280.94
=1492869600000000// 282.16
=1492873200000000// 282.94
=1492876800000000// 283.54
=1492880400000000// 284.12
=1492884000000000// 284.65
=1492887600000000// 285.34
=1492891200000000// 286.2
=1492894800000000// 285.65
=1492898400000000// 284.9
=1492902000000000// 283.64
=1492905600000000// 282.88
=1492909200000000// 282.48
=1492912800000000// 282.57
=1492916400000000// 282.2
=1492920000000000// 280.62
=1492923600000000// 279.99
=1492927200000000// 279.28
=1492930800000000// 278.99
=1492934400000000// 278.63
=1492938000000000// 277.76
=1492941600000000// 277.95
=1492945200000000// 279.66
=1492948800000000// 284.13
=1492952400000000// 285.9
=1492956000000000// 287.89
=1492959600000000// 289.9
=1492963200000000// 291.39
=1492966800000000// 291.68
=1492970400000000// 292.11
=1492974000000000// 293.38
=1492977600000000// 293.68
=1492981200000000// 293.65
=1492984800000000// 291.63
=1492988400000000// 290.52
=1492992000000000// 287.37
=1492995600000000// 286.14
=1492999200000000// 286.21
=1493002800000000// 285.59
=1493006400000000// 284.59
=1493010000000000// 284.22
=1493013600000000// 282.95
=1493017200000000// 282.67
=1493020800000000// 282.25
=1493024400000000// 281.27
=1493028000000000// 281.87
=1493031600000000// 284.53
=1493035200000000// 288.54
=1493038800000000// 290.94
=1493042400000000// 292.73
=1493046000000000// 293.49
=1493049600000000// 295.64
=1493053200000000// 296.12
=1493056800000000// 296.34
=1493060400000000// 296.4
=1493064000000000// 296.65
=1493067600000000// 296.66
=1493071200000000// 295.9
=1493074800000000// 295.5
=1493078400000000// 291.89
=1493082000000000// 291.39
=1493085600000000// 291.22
=1493089200000000// 290.22
=1493092800000000// 289.22
=1493096400000000// 287.59
=1493100000000000// 286.22
=1493103600000000// 286.28
=1493107200000000// 284.97
=1493110800000000// 283.94
=1493114400000000// 286.13
=1493118000000000// 287.15
=1493121600000000// 287.92
=1493125200000000// 290.91
=1493128800000000// 292.64
=1493132400000000// 293.56
=1493136000000000// 294.9
=1493139600000000// 295.15
=1493143200000000// 296.15
=1493146800000000// 296.42
=1493150400000000// 296.62
=1493154000000000// 296.91
=1493157600000000// 295.13
=1493161200000000// 294.91
=1493164800000000// 293.94
=1493168400000000// 293.19
=1493172000000000// 293.22
=1493175600000000// 292.59
=1493179200000000// 291.22
=1493182800000000// 290.22
=1493186400000000// 289.51
=1493190000000000// 289.51
=1493193600000000// 289.57
=1493197200000000// 288.91
=1493200800000000// 289.38
=1493204400000000// 289.55
=1493208000000000// 291.15
=1493211600000000// 294.37
=1493215200000000// 296.15
=1493218800000000// 298.37
=1493222400000000// 299.37
=1493226000000000// 300.38
=1493229600000000// 301.15
=1493233200000000// 300.64
=1493236800000000// 300.68
=1493240400000000// 299.19
=1493244000000000// 293.28
=1493247600000000// 292.43
=1493251200000000// 292.2
=1493254800000000// 291.92
=1493258400000000// 290.62
=1493262000000000// 292.18
=1493265600000000// 293.03
=1493269200000000// 290.57
=1493272800000000// 289.22
=1493276400000000// 288.86
=1493280000000000// 288.86
=1493283600000000// 288.42
=1493287200000000// 288.87
=1493290800000000// 289.33
=1493294400000000// 287.31
=1493298000000000// 286.61
=1493301600000000// 285.79
=1493305200000000// 285.64
=1493308800000000// 285.99
=1493312400000000// 285.89
=1493316000000000// 286.43
=1493319600000000// 286.18
=1493323200000000// 285.75
=1493326800000000// 285.93
=1493330400000000// 285.19
=1493334000000000// 285.28
=1493337600000000// 283.4
=1493341200000000// 282.93
=1493344800000000// 282.82
=1493348400000000// 282.46
=1493352000000000// 282.17
=1493355600000000// 281.51
=1493359200000000// 280.93
=1493362800000000// 281.2
=1493366400000000// 281.86
=1493370000000000// 281.66
=1493373600000000// 281.9
=1493377200000000// 282.15
=1493380800000000// 283.15
=1493384400000000// 284.17
=1493388000000000// 284.43
=1493391600000000// 285.5
=1493395200000000// 286.67
=1493398800000000// 287.68
=1493402400000000// 288.14
=1493406000000000// 289.19
=1493409600000000// 289.01
=1493413200000000// 286.66
=1493416800000000// 286.9
=1493420400000000// 286.7
=1493424000000000// 287.03
=1493427600000000// 286.95
=1493431200000000// 286.86
=1493434800000000// 286.53
=1493438400000000// 286.47
=1493442000000000// 286.5
=1493445600000000// 286.5
=1493449200000000// 286.83
=1493452800000000// 286.82
=1493456400000000// 286.91
=1493460000000000// 286.92
=1493463600000000// 286.92
=1493467200000000// 286.97
=1493470800000000// 287.15
=1493474400000000// 288.22
=1493478000000000// 288.7
=1493481600000000// 291.96
=1493485200000000// 293.42
=1493488800000000// 294.67
=1493492400000000// 295.23
=1493496000000000// 295.42
=1493499600000000// 294.19
=1493503200000000// 291.26
=1493506800000000// 290.95
=1493510400000000// 288.91
=1493514000000000// 289.33
=1493517600000000// 287.48
=1493521200000000// 286.81
=1493524800000000// 286.8
=1493528400000000// 286.91
=1493532000000000// 286.57
=1493535600000000// 286.57
=1493539200000000// 286.57
=1493542800000000// 286.93
=1493546400000000// 288.23
=1493550000000000// 288.35
=1493553600000000// 290.87
=1493557200000000// 293.94
=1493560800000000// 293.93
=1493564400000000// 294.17
=1493568000000000// 292.96
=1493571600000000// 293.18
=1493575200000000// 292.21
=1493578800000000// 291.4
=1493582400000000// 292.16
=1493586000000000// 292.16
=1493589600000000// 292.46
=1493593200000000// 292.54
=1493596800000000// 292.7
=1493600400000000// 292.78
=1493604000000000// 293.15
=1493607600000000// 293.57
=1493611200000000// 291.48
=1493614800000000// 291.51
=1493618400000000// 289.2
=1493622000000000// 287.15
=1493625600000000// 286.48
=1493629200000000// 286.67
=1493632800000000// 285.66
=1493636400000000// 286.54
=1493640000000000// 287.51
=1493643600000000// 287.42
=1493647200000000// 287.17
=1493650800000000// 286.76
=1493654400000000// 286.42
=1493658000000000// 286.15
=1493661600000000// 285.57
=1493665200000000// 285.41
=1493668800000000// 284.15
=1493672400000000// 284.19
=1493676000000000// 282.9
=1493679600000000// 282.9
=1493683200000000// 282.92
=1493686800000000// 282.45
=1493690400000000// 281.81
=1493694000000000// 281.85
=1493697600000000// 280.81
=1493701200000000// 280.15
=1493704800000000// 280.15
=1493708400000000// 280.14
=1493712000000000// 280.2
=1493715600000000// 280.42
=1493719200000000// 280.41
=1493722800000000// 281.66
=1493726400000000// 283.41
=1493730000000000// 284.66
=1493733600000000// 284.56
=1493737200000000// 286.14
=1493740800000000// 287.58
=1493744400000000// 288.36
=1493748000000000// 287.83
=1493751600000000// 287.76
=1493755200000000// 286.91
=1493758800000000// 286.7
=1493762400000000// 285.45
=1493766000000000// 284.69
=1493769600000000// 283.93
=1493773200000000// 284.0
=1493776800000000// 282.93
=1493780400000000// 282.56
=1493784000000000// 281.22
=1493787600000000// 280.93
=1493791200000000// 279.93
=1493794800000000// 278.93
=1493798400000000// 278.29
=1493802000000000// 277.21
=1493805600000000// 277.19
=1493809200000000// 279.65
=1493812800000000// 281.55
=1493816400000000// 282.91
=1493820000000000// 283.91
=1493823600000000// 284.51
=1493827200000000// 284.13
=1493830800000000// 284.14
=1493834400000000// 284.59
=1493838000000000// 284.36
=1493841600000000// 283.42
=1493845200000000// 283.41
=1493848800000000// 282.86
=1493852400000000// 282.65
=1493856000000000// 282.42
=1493859600000000// 281.93
=1493863200000000// 281.86
=1493866800000000// 281.85
=1493870400000000// 281.86
=1493874000000000// 281.51
=1493877600000000// 281.86
=1493881200000000// 281.86
=1493884800000000// 281.86
=1493888400000000// 281.92
=1493892000000000// 281.93
=1493895600000000// 281.91
=1493899200000000// 281.39
=1493902800000000// 281.18
=1493906400000000// 280.95
=1493910000000000// 281.16
=1493913600000000// 281.58
=1493917200000000// 281.63
=1493920800000000// 282.03
=1493924400000000// 281.15
=1493928000000000// 281.74
=1493931600000000// 281.98
=1493935200000000// 281.68
=1493938800000000// 281.2
=1493942400000000// 281.21
=1493946000000000// 280.82
=1493949600000000// 280.86
=1493953200000000// 280.86
=1493956800000000// 280.83
=1493960400000000// 280.82
=1493964000000000// 280.82
=1493967600000000// 280.51
=1493971200000000// 280.18
=1493974800000000// 280.16
=1493978400000000// 279.92
=1493982000000000// 279.91
=1493985600000000// 279.75
=1493989200000000// 279.76
=1493992800000000// 280.53
=1493996400000000// 281.86
=1494000000000000// 281.84
=1494003600000000// 284.36
=1494007200000000// 284.69
=1494010800000000// 284.49
=1494014400000000// 284.37
=1494018000000000// 285.12
=1494021600000000// 284.92
=1494025200000000// 284.79
=1494028800000000// 282.93
=1494032400000000// 281.72
=1494036000000000// 281.22
=1494039600000000// 280.93
=1494043200000000// 280.22
=1494046800000000// 278.93
=1494050400000000// 278.17
=1494054000000000// 279.51
=1494057600000000// 279.51
=1494061200000000// 279.68
=1494064800000000// 280.15
=1494068400000000// 280.15
=1494072000000000// 281.15
=1494075600000000// 282.7
=1494079200000000// 285.57
=1494082800000000// 286.69
=1494086400000000// 287.18
=1494090000000000// 287.92
=1494093600000000// 287.96
=1494097200000000// 287.98
=1494100800000000// 287.24
=1494104400000000// 286.77
=1494108000000000// 284.66
=1494111600000000// 284.5
=1494115200000000// 282.97
=1494118800000000// 281.69
=1494122400000000// 280.88
=1494126000000000// 280.22
=1494129600000000// 279.88
=1494133200000000// 279.22
=1494136800000000// 278.58
=1494140400000000// 277.88
=1494144000000000// 277.58
=1494147600000000// 277.18
=1494151200000000// 276.69
=1494154800000000// 278.41
=1494158400000000// 280.4
=1494162000000000// 281.87
=1494165600000000// 283.65
=1494169200000000// 285.62
=1494172800000000// 285.86
=1494176400000000// 287.18
=1494180000000000// 288.42
=1494183600000000// 288.72
=1494187200000000// 288.72
=1494190800000000// 288.5
=1494194400000000// 286.65
=1494198000000000// 286.21
=1494201600000000// 284.78
=1494205200000000// 281.91
=1494208800000000// 281.62
=1494212400000000// 280.57
=1494216000000000// 278.98
=1494219600000000// 278.35
=1494223200000000// 276.96
=1494226800000000// 276.62
=1494230400000000// 276.28
=1494234000000000// 274.95
=1494237600000000// 275.42
=1494241200000000// 280.33
=1494244800000000// 280.7
=1494248400000000// 282.71
=1494252000000000// 284.92
=1494255600000000// 286.69
=1494259200000000// 287.66
=1494262800000000// 288.65
=1494266400000000// 289.69
=1494270000000000// 289.65
=1494273600000000// 290.15
=1494277200000000// 289.86
=1494280800000000// 290.16
=1494284400000000// 289.75
=1494288000000000// 288.71
=1494291600000000// 288.22
=1494295200000000// 287.91
=1494298800000000// 285.86
=1494302400000000// 285.86
=1494306000000000// 285.56
=1494309600000000// 285.56
=1494313200000000// 284.32
=1494316800000000// 283.32
=1494320400000000// 282.97
=1494324000000000// 282.99
=1494327600000000// 283.23
=1494331200000000// 282.5
=1494334800000000// 283.39
=1494338400000000// 284.13
=1494342000000000// 286.44
=1494345600000000// 287.22
=1494349200000000// 289.45
=1494352800000000// 290.94
=1494356400000000// 290.66
=1494360000000000// 292.5
=1494363600000000// 292.21
=1494367200000000// 292.03
=1494370800000000// 290.78
=1494374400000000// 288.97
=1494378000000000// 288.72
=1494381600000000// 288.27
=1494385200000000// 287.91
=1494388800000000// 286.91
=1494392400000000// 286.56
=1494396000000000// 285.86
=1494399600000000// 285.56
=1494403200000000// 285.56
=1494406800000000// 285.66
=1494410400000000// 285.92
=1494414000000000// 286.65
=1494417600000000// 288.15
=1494421200000000// 289.24
=1494424800000000// 291.65
=1494428400000000// 294.28
=1494432000000000// 296.26
=1494435600000000// 297.75
=1494439200000000// 298.37
=1494442800000000// 299.37
=1494446400000000// 299.66
=1494450000000000// 299.68
=1494453600000000// 297.94
=1494457200000000// 297.76
=1494460800000000// 295.97
=1494464400000000// 295.69
=1494468000000000// 295.15
=1494471600000000// 291.83
=1494475200000000// 291.15
=1494478800000000// 290.51
=1494482400000000// 290.15
=1494486000000000// 290.15
=1494489600000000// 290.84
=1494493200000000// 290.92
=1494496800000000// 290.2
=1494500400000000// 289.66
=1494504000000000// 287.52
=1494507600000000// 287.48
=1494511200000000// 287.83
=1494514800000000// 287.38
=1494518400000000// 287.74
=1494522000000000// 287.33
=1494525600000000// 287.49
=1494529200000000// 286.76
=1494532800000000// 287.64
=1494536400000000// 288.0
=1494540000000000// 287.43
=1494543600000000// 287.15
=1494547200000000// 287.19
=1494550800000000// 286.91
=1494554400000000// 286.86
=1494558000000000// 286.86
=1494561600000000// 286.56
=1494565200000000// 286.56
=1494568800000000// 285.56
=1494572400000000// 285.2
=1494576000000000// 285.2
=1494579600000000// 284.44
=1494583200000000// 284.44
=1494586800000000// 284.44
=1494590400000000// 284.53
=1494594000000000// 285.65
=1494597600000000// 286.5
=1494601200000000// 288.91
=1494604800000000// 289.68
=1494608400000000// 290.73
=1494612000000000// 291.64
=1494615600000000// 292.54
=1494619200000000// 292.94
=1494622800000000// 292.68
=1494626400000000// 292.45
=1494630000000000// 291.43
=1494633600000000// 289.19
=1494637200000000// 287.69
=1494640800000000// 286.96
=1494644400000000// 286.25
=1494648000000000// 284.58
=1494651600000000// 284.61
=1494655200000000// 283.96
=1494658800000000// 283.27
=1494662400000000// 282.93
=1494666000000000// 281.71
=1494669600000000// 281.91
=1494673200000000// 284.31
=1494676800000000// 287.15
=1494680400000000// 289.09
=1494684000000000// 291.13
=1494687600000000// 292.11
=1494691200000000// 293.55
=1494694800000000// 294.44
=1494698400000000// 294.93
=1494702000000000// 295.54
=1494705600000000// 295.93
=1494709200000000// 295.92
=1494712800000000// 295.42
=1494716400000000// 294.47
=1494720000000000// 291.97
=1494723600000000// 291.38
=1494727200000000// 291.51
=1494730800000000// 290.87
=1494734400000000// 290.17
=1494738000000000// 289.53
=1494741600000000// 289.51
=1494745200000000// 289.17
=1494748800000000// 288.17
=1494752400000000// 287.42
=1494756000000000// 288.12
=1494759600000000// 290.12
=1494763200000000// 292.34
=1494766800000000// 294.9
=1494770400000000// 296.4
=1494774000000000// 297.93
=1494777600000000// 299.44
=1494781200000000// 299.68
=1494784800000000// 300.16
=1494788400000000// 300.16
=1494792000000000// 300.46
=1494795600000000// 299.92
=1494799200000000// 299.44
=1494802800000000// 298.25
=1494806400000000// 295.75
=1494810000000000// 293.95
=1494813600000000// 293.24
=1494817200000000// 292.24
=1494820800000000// 290.93
=1494824400000000// 289.56
=1494828000000000// 289.61
=1494831600000000// 288.62
=1494835200000000// 288.2
=1494838800000000// 287.66
=1494842400000000// 288.12
=1494846000000000// 290.65
=1494849600000000// 291.49
=1494853200000000// 294.43
=1494856800000000// 295.65
=1494860400000000// 296.69
=1494864000000000// 298.12
=1494867600000000// 299.66
=1494871200000000// 300.39
=1494874800000000// 300.53
=1494878400000000// 301.15
=1494882000000000// 300.68
=1494885600000000// 300.42
=1494889200000000// 298.45
=1494892800000000// 296.22
=1494896400000000// 295.03
=1494900000000000// 293.91
=1494903600000000// 292.96
=1494907200000000// 291.25
=1494910800000000// 290.96
=1494914400000000// 289.84
=1494918000000000// 289.84
=1494921600000000// 289.56
=1494925200000000// 288.66
=1494928800000000// 289.74
=1494932400000000// 292.86
=1494936000000000// 295.3
=1494939600000000// 296.87
=1494943200000000// 298.15
=1494946800000000// 299.9
=1494950400000000// 300.39
=1494954000000000// 300.93
=1494957600000000// 301.15
=1494961200000000// 301.36
=1494964800000000// 301.42
=1494968400000000// 301.15
=1494972000000000// 300.93
=1494975600000000// 300.19
=1494979200000000// 298.44
=1494982800000000// 297.19
=1494986400000000// 296.22
=1494990000000000// 295.86
=1494993600000000// 295.22
=1494997200000000// 294.86
=1495000800000000// 294.56
=1495004400000000// 294.22
=1495008000000000// 294.2
=1495011600000000// 293.19
=1495015200000000// 293.14
=1495018800000000// 294.35
=1495022400000000// 296.15
=1495026000000000// 298.34
=1495029600000000// 299.93
=1495033200000000// 300.54
=1495036800000000// 300.42
=1495040400000000// 301.15
=1495044000000000// 300.81
=1495047600000000// 300.76
=1495051200000000// 300.81
=1495054800000000// 300.19
=1495058400000000// 299.47
=1495062000000000// 298.69
=1495065600000000// 297.92
=1495069200000000// 297.13
=1495072800000000// 296.86
=1495076400000000// 296.86
=1495080000000000// 296.51
=1495083600000000// 296.86
=1495087200000000// 296.56
=1495090800000000// 296.51
=1495094400000000// 295.86
=1495098000000000// 294.93
=1495101600000000// 294.85
=1495105200000000// 295.07
=1495108800000000// 296.33
=1495112400000000// 297.15
=1495116000000000// 298.91
=1495119600000000// 299.31
=1495123200000000// 301.15
=1495126800000000// 301.33
=1495130400000000// 301.74
=1495134000000000// 302.15
=1495137600000000// 301.68
=1495141200000000// 300.9
=1495144800000000// 300.59
=1495148400000000// 299.38
=1495152000000000// 297.66
=1495155600000000// 295.97
=1495159200000000// 295.92
=1495162800000000// 294.92
=1495166400000000// 294.56
=1495170000000000// 294.22
=1495173600000000// 293.91
=1495177200000000// 293.27
=1495180800000000// 291.76
=1495184400000000// 290.94
=1495188000000000// 290.75
=1495191600000000// 290.9
=1495195200000000// 291.12
=1495198800000000// 292.71
=1495202400000000// 294.5
=1495206000000000// 295.91
=1495209600000000// 296.65
=1495213200000000// 295.0
=1495216800000000// 294.37
=1495220400000000// 295.56
=1495224000000000// 295.8
=1495227600000000// 297.1
=1495231200000000// 296.96
=1495234800000000// 295.06
=1495238400000000// 293.34
=1495242000000000// 291.07
=1495245600000000// 288.57
=1495249200000000// 287.97
=1495252800000000// 287.25
=1495256400000000// 285.79
=1495260000000000// 285.48
=1495263600000000// 285.14
=1495267200000000// 285.19
=1495270800000000// 285.91
=1495274400000000// 286.03
=1495278000000000// 286.2
=1495281600000000// 287.2
=1495285200000000// 288.74
=1495288800000000// 289.49
=1495292400000000// 289.78
=1495296000000000// 291.42
=1495299600000000// 293.68
=1495303200000000// 295.91
=1495306800000000// 297.21
=1495310400000000// 298.42
=1495314000000000// 298.65
=1495317600000000// 297.7
=1495321200000000// 296.7
=1495324800000000// 295.72
=1495328400000000// 295.57
=1495332000000000// 295.22
=1495335600000000// 294.22
=1495339200000000// 293.49
=1495342800000000// 292.51
=1495346400000000// 292.51
=1495350000000000// 292.53
=1495353600000000// 292.15
=1495357200000000// 292.15
=1495360800000000// 292.15
=1495364400000000// 292.87
=1495368000000000// 292.24
=1495371600000000// 291.18
=1495375200000000// 292.16
=1495378800000000// 292.63
=1495382400000000// 294.16
=1495386000000000// 294.66
=1495389600000000// 295.65
=1495393200000000// 295.68
=1495396800000000// 295.71
=1495400400000000// 295.27
=1495404000000000// 293.95
=1495407600000000// 292.58
=1495411200000000// 289.92
=1495414800000000// 289.27
=1495418400000000// 287.92
=1495422000000000// 285.92
=1495425600000000// 284.27
=1495429200000000// 283.63
=1495432800000000// 281.8
=1495436400000000// 281.56
=1495440000000000// 281.22
=1495443600000000// 281.92
=1495447200000000// 282.15
=1495450800000000// 283.87
=1495454400000000// 285.41
=1495458000000000// 287.15
=1495461600000000// 288.15
=1495465200000000// 289.93
=1495468800000000// 291.15
=1495472400000000// 291.93
=1495476000000000// 293.41
=1495479600000000// 293.86
=1495483200000000// 294.15
=1495486800000000// 294.17
=1495490400000000// 293.91
=1495494000000000// 292.97
=1495497600000000// 291.22
=1495501200000000// 289.77
=1495504800000000// 288.61
=1495508400000000// 288.27
=1495512000000000// 288.27
=1495515600000000// 288.22
=1495519200000000// 287.92
=1495522800000000// 287.56
=1495526400000000// 286.86
=1495530000000000// 286.93
=1495533600000000// 286.67
=1495537200000000// 287.89
=1495540800000000// 289.63
=1495544400000000// 290.62
=1495548000000000// 291.15
=1495551600000000// 292.15
=1495555200000000// 293.67
=1495558800000000// 294.13
=1495562400000000// 295.15
=1495566000000000// 295.43
=1495569600000000// 295.41
=1495573200000000// 295.41
=1495576800000000// 295.17
=1495580400000000// 293.94
=1495584000000000// 292.72
=1495587600000000// 292.19
=1495591200000000// 291.28
=1495594800000000// 290.56
=1495598400000000// 289.92
=1495602000000000// 289.56
=1495605600000000// 289.56
=1495609200000000// 288.56
=1495612800000000// 288.55
=1495616400000000// 287.67
=1495620000000000// 287.66
=1495623600000000// 287.9
=1495627200000000// 288.62
=1495630800000000// 289.16
=1495634400000000// 289.21
=1495638000000000// 289.64
=1495641600000000// 289.15
=1495645200000000// 289.15
=1495648800000000// 288.42
=1495652400000000// 288.44
=1495656000000000// 288.15
=1495659600000000// 288.63
=1495663200000000// 288.38
=1495666800000000// 288.4
=1495670400000000// 288.16
=1495674000000000// 288.15
=1495677600000000// 287.82
=1495681200000000// 287.85
=1495684800000000// 287.17
=1495688400000000// 286.54
=1495692000000000// 285.86
=1495695600000000// 285.86
=1495699200000000// 285.86
=1495702800000000// 285.91
=1495706400000000// 285.92
=1495710000000000// 285.92
=1495713600000000// 285.92
=1495717200000000// 286.15
=1495720800000000// 286.38
=1495724400000000// 286.93
=1495728000000000// 288.64
=1495731600000000// 289.11
=1495735200000000// 289.46
=1495738800000000// 289.67
=1495742400000000// 289.93
=1495746000000000// 290.2
=1495749600000000// 290.71
=1495753200000000// 290.21
=1495756800000000// 289.71
=1495760400000000// 287.94
=1495764000000000// 286.86
=1495767600000000// 286.51
=1495771200000000// 286.17
=1495774800000000// 285.87
=1495778400000000// 284.51
=1495782000000000// 284.51
=1495785600000000// 284.15
=1495789200000000// 283.94
=1495792800000000// 284.33
=1495796400000000// 286.83
=1495800000000000// 288.9
=1495803600000000// 291.53
=1495807200000000// 294.12
=1495810800000000// 295.16
=1495814400000000// 295.78
=1495818000000000// 296.57
=1495821600000000// 297.15
=1495825200000000// 297.34
=1495828800000000// 297.66
=1495832400000000// 297.94
=1495836000000000// 296.71
=1495839600000000// 296.41
=1495843200000000// 293.21
=1495846800000000// 293.54
=1495850400000000// 292.22
=1495854000000000// 291.56
=1495857600000000// 292.61
=1495861200000000// 291.92
=1495864800000000// 292.15
=1495868400000000// 292.49
=1495872000000000// 293.15
=1495875600000000// 292.49
=1495879200000000// 292.92
=1495882800000000// 293.19
=1495886400000000// 292.97
=1495890000000000// 294.02
=1495893600000000// 294.26
=1495897200000000// 294.64
=1495900800000000// 296.17
=1495904400000000// 297.33
=1495908000000000// 297.65
=1495911600000000// 298.16
=1495915200000000// 298.32
=1495918800000000// 298.58
=1495922400000000// 297.84
=1495926000000000// 296.45
=1495929600000000// 295.3
=1495933200000000// 294.02
=1495936800000000// 293.27
=1495940400000000// 292.32
=1495944000000000// 291.61
=1495947600000000// 290.9
=1495951200000000// 290.9
=1495954800000000// 291.2
=1495958400000000// 290.56
=1495962000000000// 289.92
=1495965600000000// 290.41
=1495969200000000// 291.11
=1495972800000000// 291.87
=1495976400000000// 293.39
=1495980000000000// 295.15
=1495983600000000// 295.4
=1495987200000000// 296.17
=1495990800000000// 295.62
=1495994400000000// 296.41
=1495998000000000// 296.9
=1496001600000000// 295.14
=1496005200000000// 293.15
=1496008800000000// 293.6
=1496012400000000// 292.43
=1496016000000000// 291.93
=1496019600000000// 290.9
=1496023200000000// 289.51
=1496026800000000// 289.56
=1496030400000000// 289.92
=1496034000000000// 289.58
=1496037600000000// 289.58
=1496041200000000// 287.87
=1496044800000000// 287.22
=1496048400000000// 286.65
=1496052000000000// 288.1
=1496055600000000// 289.56
=1496059200000000// 292.37
=1496062800000000// 293.87
=1496066400000000// 296.13
=1496070000000000// 297.15
=1496073600000000// 298.66
=1496077200000000// 298.93
=1496080800000000// 299.93
=1496084400000000// 299.93
=1496088000000000// 299.65
=1496091600000000// 299.68
=1496095200000000// 298.18
=1496098800000000// 296.71
=1496102400000000// 294.43
=1496106000000000// 293.4
=1496109600000000// 291.84
=1496113200000000// 290.86
=1496116800000000// 289.56
=1496120400000000// 288.92
=1496124000000000// 288.63
=1496127600000000// 287.58
=1496131200000000// 287.22
=1496134800000000// 286.44
=1496138400000000// 287.9
=1496142000000000// 290.13
=1496145600000000// 291.37
=1496149200000000// 293.68
=1496152800000000// 295.4
=1496156400000000// 296.4
=1496160000000000// 296.89
=1496163600000000// 296.99
=1496167200000000// 296.56
=1496170800000000// 296.77
=1496174400000000// 296.99
=1496178000000000// 296.74
=1496181600000000// 296.22
=1496185200000000// 295.53
=1496188800000000// 292.85
=1496192400000000// 291.28
=1496196000000000// 289.86
=1496199600000000// 288.92
=1496203200000000// 289.68
=1496206800000000// 289.18
=1496210400000000// 289.58
=1496214000000000// 289.99
=1496217600000000// 289.27
=1496221200000000// 286.93
=1496224800000000// 287.66
=1496228400000000// 289.87
=1496232000000000// 291.87
=1496235600000000// 293.87
=1496239200000000// 295.42
=1496242800000000// 295.93
=1496246400000000// 297.4
=1496250000000000// 297.16
=1496253600000000// 297.43
=1496257200000000// 298.49
=1496260800000000// 298.73
=1496264400000000// 298.73
=1496268000000000// 297.72
=1496271600000000// 296.77
=1496275200000000// 293.71
=1496278800000000// 291.84
=1496282400000000// 290.32
=1496286000000000// 289.02
=1496289600000000// 288.02
=1496293200000000// 286.95
=1496296800000000// 285.27
=1496300400000000// 285.28
=1496304000000000// 284.97
=1496307600000000// 283.68
=1496311200000000// 284.61
=1496314800000000// 287.31
=1496318400000000// 290.24
=1496322000000000// 293.59
=1496325600000000// 295.41
=1496329200000000// 296.15
=1496332800000000// 297.15
=1496336400000000// 297.15
=1496340000000000// 298.19
=1496343600000000// 297.06
=1496347200000000// 298.87
=1496350800000000// 298.86
=1496354400000000// 297.92
=1496358000000000// 296.99
=1496361600000000// 294.24
=1496365200000000// 291.94
=1496368800000000// 290.58
=1496372400000000// 290.29
=1496376000000000// 288.91
=1496379600000000// 288.95
=1496383200000000// 287.61
=1496386800000000// 286.27
=1496390400000000// 286.34
=1496394000000000// 285.61
=1496397600000000// 286.12
=1496401200000000// 289.53
=1496404800000000// 291.23
=1496408400000000// 293.63
=1496412000000000// 296.81
=1496415600000000// 297.75
=1496419200000000// 299.15
=1496422800000000// 299.42
=1496426400000000// 300.48
=1496430000000000// 301.15
=1496433600000000// 300.67
=1496437200000000// 300.65
=1496440800000000// 300.66
=1496444400000000// 299.71
=1496448000000000// 296.52
=1496451600000000// 294.77
=1496455200000000// 292.99
=1496458800000000// 290.94
=1496462400000000// 291.02
=1496466000000000// 289.95
=1496469600000000// 288.95
=1496473200000000// 288.95
=1496476800000000// 287.61
=1496480400000000// 287.45
=1496484000000000// 288.12
=1496487600000000// 291.86
=1496491200000000// 292.96
=1496494800000000// 297.86
=1496498400000000// 297.6
=1496502000000000// 300.87
=1496505600000000// 301.88
=1496509200000000// 302.09
=1496512800000000// 302.1
=1496516400000000// 303.17
=1496520000000000// 302.69
=1496523600000000// 302.46
=1496527200000000// 301.93
=1496530800000000// 301.03
=1496534400000000// 297.99
=1496538000000000// 296.95
=1496541600000000// 295.29
=1496545200000000// 294.9
=1496548800000000// 293.9
=1496552400000000// 293.86
=1496556000000000// 293.17
=1496559600000000// 292.51
=1496563200000000// 291.51
=1496566800000000// 290.93
=1496570400000000// 291.38
=1496574000000000// 293.53
=1496577600000000// 295.06
=1496581200000000// 297.55
=1496584800000000// 299.31
=1496588400000000// 301.37
=1496592000000000// 301.9
=1496595600000000// 302.79
=1496599200000000// 303.46
=1496602800000000// 303.65
=1496606400000000// 302.53
=1496610000000000// 302.68
=1496613600000000// 301.9
=1496617200000000// 300.69
=1496620800000000// 299.19
=1496624400000000// 297.88
=1496628000000000// 297.51
=1496631600000000// 297.22
=1496635200000000// 296.22
=1496638800000000// 295.92
=1496642400000000// 294.89
=1496646000000000// 294.92
=1496649600000000// 294.54
=1496653200000000// 293.69
=1496656800000000// 293.66
=1496660400000000// 294.59
=1496664000000000// 295.1
=1496667600000000// 296.85
=1496671200000000// 297.87
=1496674800000000// 299.66
=1496678400000000// 300.86
=1496682000000000// 302.65
=1496685600000000// 303.09
=1496689200000000// 302.84
=1496692800000000// 303.41
=1496696400000000// 302.93
=1496700000000000// 301.92
=1496703600000000// 300.21
=1496707200000000// 298.78
=1496710800000000// 296.49
=1496714400000000// 294.86
=1496718000000000// 293.97
=1496721600000000// 292.27
=1496725200000000// 290.97
=1496728800000000// 289.32
=1496732400000000// 287.94
=1496736000000000// 288.27
=1496739600000000// 287.18
=1496743200000000// 288.13
=1496746800000000// 290.39
=1496750400000000// 290.92
=1496754000000000// 292.15
=1496757600000000// 294.15
=1496761200000000// 295.48
=1496764800000000// 295.79
=1496768400000000// 296.43
=1496772000000000// 297.44
=1496775600000000// 297.82
=1496779200000000// 298.67
=1496782800000000// 298.2
=1496786400000000// 296.93
=1496790000000000// 296.71
=1496793600000000// 294.49
=1496797200000000// 293.65
=1496800800000000// 292.92
=1496804400000000// 291.86
=1496808000000000// 290.92
=1496811600000000// 290.22
=1496815200000000// 289.92
=1496818800000000// 289.27
=1496822400000000// 288.27
=1496826000000000// 287.18
=1496829600000000// 287.15
=1496833200000000// 289.39
=1496836800000000// 290.78
=1496840400000000// 291.96
=1496844000000000// 292.15
=1496847600000000// 292.75
=1496851200000000// 293.15
=1496854800000000// 292.94
=1496858400000000// 292.72
=1496862000000000// 293.81
=1496865600000000// 294.17
=1496869200000000// 294.19
=1496872800000000// 293.95
=1496876400000000// 293.09
=1496880000000000// 291.9
=1496883600000000// 290.14
=1496887200000000// 289.9
=1496890800000000// 288.68
=1496894400000000// 287.02
=1496898000000000// 285.97
=1496901600000000// 285.27
=1496905200000000// 285.27
=1496908800000000// 284.63
=1496912400000000// 283.76
=1496916000000000// 284.57
=1496919600000000// 287.03
=1496923200000000// 289.75
=1496926800000000// 291.15
=1496930400000000// 292.28
=1496934000000000// 293.76
=1496937600000000// 294.15
=1496941200000000// 295.36
=1496944800000000// 296.15
=1496948400000000// 296.74
=1496952000000000// 296.87
=1496955600000000// 297.15
=1496959200000000// 297.15
=1496962800000000// 296.43
=1496966400000000// 295.0
=1496970000000000// 292.02
=1496973600000000// 290.33
=1496977200000000// 289.92
=1496980800000000// 289.22
=1496984400000000// 288.22
=1496988000000000// 288.22
=1496991600000000// 288.17
=1496995200000000// 287.86
=1496998800000000// 287.14
=1497002400000000// 287.57
=1497006000000000// 289.81
=1497009600000000// 292.29
=1497013200000000// 295.05
=1497016800000000// 297.06
=1497020400000000// 298.88
=1497024000000000// 300.1
=1497027600000000// 300.62
=1497031200000000// 301.15
=1497034800000000// 301.38
=1497038400000000// 301.15
=1497042000000000// 301.15
=1497045600000000// 300.69
=1497049200000000// 299.93
=1497052800000000// 297.87
=1497056400000000// 295.88
=1497060000000000// 295.17
=1497063600000000// 294.17
=1497067200000000// 293.17
=1497070800000000// 291.51
=1497074400000000// 291.22
=1497078000000000// 290.87
=1497081600000000// 290.22
=1497085200000000// 289.65
=1497088800000000// 289.81
=1497092400000000// 291.82
=1497096000000000// 294.48
=1497099600000000// 296.29
=1497103200000000// 298.31
=1497106800000000// 299.89
=1497110400000000// 300.44
=1497114000000000// 301.37
=1497117600000000// 302.09
=1497121200000000// 302.38
=1497124800000000// 302.37
=1497128400000000// 301.65
=1497132000000000// 301.15
=1497135600000000// 300.47
=1497139200000000// 298.46
=1497142800000000// 297.19
=1497146400000000// 296.22
=1497150000000000// 295.22
=1497153600000000// 294.22
=1497157200000000// 293.86
=1497160800000000// 293.17
=1497164400000000// 292.81
=1497168000000000// 292.15
=1497171600000000// 291.17
=1497175200000000// 291.28
=1497178800000000// 293.81
=1497182400000000// 296.32
=1497186000000000// 298.35
=1497189600000000// 300.37
=1497193200000000// 301.62
=1497196800000000// 302.37
=1497200400000000// 303.37
=1497204000000000// 303.12
=1497207600000000// 303.87
=1497211200000000// 303.68
=1497214800000000// 302.68
=1497218400000000// 302.15
=1497222000000000// 301.69
=1497225600000000// 300.47
=1497229200000000// 299.19
=1497232800000000// 298.22
=1497236400000000// 297.15
=1497240000000000// 296.51
=1497243600000000// 295.22
=1497247200000000// 294.56
=1497250800000000// 294.15
=1497254400000000// 294.15
=1497258000000000// 293.67
=1497261600000000// 294.88
=1497265200000000// 296.09
=1497268800000000// 297.9
=1497272400000000// 300.63
=1497276000000000// 301.88
=1497279600000000// 302.15
=1497283200000000// 303.89
=1497286800000000// 303.91
=1497290400000000// 304.74
=1497294000000000// 305.15
=1497297600000000// 305.12
=1497301200000000// 305.41
=1497304800000000// 305.15
=1497308400000000// 304.44
=1497312000000000// 302.18
=1497315600000000// 301.25
=1497319200000000// 299.92
=1497322800000000// 299.56
=1497326400000000// 298.56
=1497330000000000// 298.51
=1497333600000000// 297.51
=1497337200000000// 297.15
=1497340800000000// 296.86
=1497344400000000// 296.67
=1497348000000000// 296.87
=1497351600000000// 298.83
=1497355200000000// 299.84
=1497358800000000// 301.33
=1497362400000000// 300.9
=1497366000000000// 301.17
=1497369600000000// 299.89
=1497373200000000// 296.74
=1497376800000000// 296.63
=1497380400000000// 297.26
=1497384000000000// 297.68
=1497387600000000// 298.01
=1497391200000000// 298.02
=1497394800000000// 297.29
=1497398400000000// 296.84
=1497402000000000// 296.07
=1497405600000000// 296.22
=1497409200000000// 294.84
=1497412800000000// 294.15
=1497416400000000// 293.85
=1497420000000000// 293.82
=1497423600000000// 293.86
=1497427200000000// 293.86
=1497430800000000// 293.42
=1497434400000000// 293.91
=1497438000000000// 295.39
=1497441600000000// 296.15
=1497445200000000// 298.72
=1497448800000000// 300.63
=1497452400000000// 302.39
=1497456000000000// 302.94
=1497459600000000// 303.67
=1497463200000000// 303.65
=1497466800000000// 303.24
=1497470400000000// 300.86
=1497474000000000// 299.42
=1497477600000000// 295.51
=1497481200000000// 295.03
=1497484800000000// 294.2
=1497488400000000// 293.67
=1497492000000000// 293.56
=1497495600000000// 293.81
=1497499200000000// 293.49
=1497502800000000// 293.47
=1497506400000000// 293.5
=1497510000000000// 293.49
=1497513600000000// 292.86
=1497517200000000// 292.67
=1497520800000000// 292.87
=1497524400000000// 293.35
=1497528000000000// 293.65
=1497531600000000// 294.94
=1497535200000000// 297.15
=1497538800000000// 297.91
=1497542400000000// 299.13
=1497546000000000// 299.13
=1497549600000000// 298.92
=1497553200000000// 298.66
=1497556800000000// 298.88
=1497560400000000// 299.13
=1497564000000000// 299.65
=1497567600000000// 299.37
=1497571200000000// 298.69
=1497574800000000// 296.72
=1497578400000000// 295.56
=1497582000000000// 294.56
=1497585600000000// 293.86
=1497589200000000// 294.22
=1497592800000000// 293.86
=1497596400000000// 293.51
=1497600000000000// 293.1
=1497603600000000// 292.44
=1497607200000000// 292.91
=1497610800000000// 294.39
=1497614400000000// 296.32
=1497618000000000// 298.6
=1497621600000000// 300.67
=1497625200000000// 301.13
=1497628800000000// 302.15
=1497632400000000// 302.68
=1497636000000000// 302.92
=1497639600000000// 303.16
=1497643200000000// 302.42
=1497646800000000// 302.42
=1497650400000000// 301.42
=1497654000000000// 300.18
=1497657600000000// 299.45
=1497661200000000// 298.97
=1497664800000000// 297.92
=1497668400000000// 297.51
=1497672000000000// 296.86
=1497675600000000// 296.51
=1497679200000000// 295.86
=1497682800000000// 295.22
=1497686400000000// 294.86
=1497690000000000// 294.16
=1497693600000000// 294.92
=1497697200000000// 296.15
=1497700800000000// 297.38
=1497704400000000// 298.59
=1497708000000000// 299.89
=1497711600000000// 300.16
=1497715200000000// 300.42
=1497718800000000// 300.69
=1497722400000000// 302.2
=1497726000000000// 300.97
=1497729600000000// 300.03
=1497733200000000// 300.46
=1497736800000000// 300.99
=1497740400000000// 300.71
=1497744000000000// 300.25
=1497747600000000// 299.47
=1497751200000000// 298.86
=1497754800000000// 298.22
=1497758400000000// 296.89
=1497762000000000// 295.13
=1497765600000000// 294.16
=1497769200000000// 293.84
=1497772800000000// 294.22
=1497776400000000// 294.66
=1497780000000000// 295.38
=1497783600000000// 295.13
=1497787200000000// 295.08
=1497790800000000// 296.69
=1497794400000000// 297.42
=1497798000000000// 297.66
=1497801600000000// 297.01
=1497805200000000// 297.77
=1497808800000000// 297.43
=1497812400000000// 298.41
=1497816000000000// 298.97
=1497819600000000// 298.44
=1497823200000000// 298.69
=1497826800000000// 297.69
=1497830400000000// 295.71
=1497834000000000// 294.97
=1497837600000000// 294.16
=1497841200000000// 290.988
=1497844800000000// 290.15
=1497848400000000// 290.22
=1497852000000000// 290.22
=1497855600000000// 290.22
=1497859200000000// 289.22
=1497862800000000// 289.18
=1497866400000000// 289.87
=1497870000000000// 291.62
=1497873600000000// 293.91
=1497877200000000// 295.41
=1497880800000000// 296.92
=1497884400000000// 297.43
=1497888000000000// 297.92
=1497891600000000// 297.01
=1497895200000000// 299.2
=1497898800000000// 299.71
=1497902400000000// 299.46
=1497906000000000// 299.2
=1497909600000000// 298.68
=1497913200000000// 298.24
=1497916800000000// 295.97
=1497920400000000// 294.22
=1497924000000000// 293.56
=1497927600000000// 292.68
=1497931200000000// 290.63
=1497934800000000// 289.22
=1497938400000000// 289.22
=1497942000000000// 288.87
=1497945600000000// 288.87
=1497949200000000// 288.18
=1497952800000000// 288.62
=1497956400000000// 290.62
=1497960000000000// 292.68
=1497963600000000// 295.89
=1497967200000000// 296.65
=1497970800000000// 298.92
=1497974400000000// 299.71
=1497978000000000// 300.46
=1497981600000000// 300.45
=1497985200000000// 300.93
=1497988800000000// 301.21
=1497992400000000// 301.16
=1497996000000000// 300.92
=1497999600000000// 299.75
=1498003200000000// 295.16
=1498006800000000// 293.31
=1498010400000000// 291.56
=1498014000000000// 291.56
=1498017600000000// 291.86
=1498021200000000// 291.9
=1498024800000000// 292.54
=1498028400000000// 292.97
=1498032000000000// 293.68
=1498035600000000// 291.68
=1498039200000000// 291.68
=1498042800000000// 293.18
=1498046400000000// 295.15
=1498050000000000// 296.49
=1498053600000000// 296.47
=1498057200000000// 300.17
=1498060800000000// 300.32
=1498064400000000// 302.244
=1498068000000000// 302.74
=1498071600000000// 303.77
=1498075200000000// 303.67
=1498078800000000// 304.0
=1498082400000000// 303.25
=1498086000000000// 302.22
=1498089600000000// 300.69
=1498093200000000// 299.69
=1498096800000000// 299.22
=1498100400000000// 297.87
=1498104000000000// 297.51
=1498107600000000// 296.86
=1498111200000000// 296.51
=1498114800000000// 296.51
=1498118400000000// 295.86
=1498122000000000// 295.18
=1498125600000000// 294.87
=1498129200000000// 296.62
=1498132800000000// 297.39
=1498136400000000// 298.12
=1498140000000000// 300.38
=1498143600000000// 300.68
=1498147200000000// 300.64
=1498150800000000// 300.64
=1498154400000000// 300.66
=1498158000000000// 298.47
=1498161600000000// 298.89
=1498165200000000// 297.91
=1498168800000000// 297.13
=1498172400000000// 296.37
=1498176000000000// 296.18
=1498179600000000// 295.39
=1498183200000000// 294.83
=1498186800000000// 295.15
=1498190400000000// 295.52
=1498194000000000// 295.48
=1498197600000000// 295.84
=1498201200000000// 295.86
=1498204800000000// 296.82
=1498208400000000// 296.64
=1498212000000000// 296.66
=1498215600000000// 296.88
=1498219200000000// 296.99
=1498222800000000// 296.15
=1498226400000000// 294.93
=1498230000000000// 294.16
=1498233600000000// 294.19
=1498237200000000// 294.19
=1498240800000000// 294.15
=1498244400000000// 294.78
=1498248000000000// 294.68
=1498251600000000// 295.15
=1498255200000000// 295.16
=1498258800000000// 295.43
=1498262400000000// 293.71
=1498266000000000// 292.97
=1498269600000000// 291.22
=1498273200000000// 290.51
=1498276800000000// 290.81
=1498280400000000// 291.51
=1498284000000000// 290.88
=1498287600000000// 290.56
=1498291200000000// 290.22
=1498294800000000// 289.19
=1498298400000000// 289.41
=1498302000000000// 290.65
=1498305600000000// 291.87
=1498309200000000// 293.37
=1498312800000000// 294.65
=1498316400000000// 295.44
=1498320000000000// 296.18
=1498323600000000// 296.71
=1498327200000000// 296.46
=1498330800000000// 296.93
=1498334400000000// 296.72
=1498338000000000// 296.72
=1498341600000000// 296.0
=1498345200000000// 295.0
=1498348800000000// 292.97
=1498352400000000// 291.73
=1498356000000000// 290.56
=1498359600000000// 289.56
=1498363200000000// 288.63
=1498366800000000// 287.63
=1498370400000000// 286.22
=1498374000000000// 286.51
=1498377600000000// 287.24
=1498381200000000// 285.91
=1498384800000000// 287.39
=1498388400000000// 289.18
=1498392000000000// 290.09
=1498395600000000// 291.93
=1498399200000000// 293.72
=1498402800000000// 294.46
=1498406400000000// 295.16
=1498410000000000// 295.46
=1498413600000000// 296.46
=1498417200000000// 296.21
=1498420800000000// 296.21
=1498424400000000// 296.21
=1498428000000000// 295.72
=1498431600000000// 294.99
=1498435200000000// 293.21
=1498438800000000// 291.19
=1498442400000000// 290.27
=1498446000000000// 289.22
=1498449600000000// 288.93
=1498453200000000// 287.92
=1498456800000000// 286.93
=1498460400000000// 286.58
=1498464000000000// 285.58
=1498467600000000// 285.18
=1498471200000000// 285.62
=1498474800000000// 288.64
=1498478400000000// 290.15
=1498482000000000// 291.65
=1498485600000000// 293.92
=1498489200000000// 294.92
=1498492800000000// 294.65
=1498496400000000// 295.18
=1498500000000000// 294.98
=1498503600000000// 294.49
=1498507200000000// 294.42
=1498510800000000// 294.2
=1498514400000000// 293.49
=1498518000000000// 289.85
=1498521600000000// 288.59
=1498525200000000// 287.52
=1498528800000000// 286.86
=1498532400000000// 286.22
=1498536000000000// 285.93
=1498539600000000// 285.58
=1498543200000000// 284.93
=1498546800000000// 284.22
=1498550400000000// 283.93
=1498554000000000// 283.95
=1498557600000000// 284.41
=1498561200000000// 286.62
=1498564800000000// 289.09
=1498568400000000// 290.92
=1498572000000000// 291.65
=1498575600000000// 292.92
=1498579200000000// 293.44
=1498582800000000// 293.65
=1498586400000000// 294.92
=1498590000000000// 295.15
=1498593600000000// 295.65
=1498597200000000// 295.67
=1498600800000000// 295.44
=1498604400000000// 295.15
=1498608000000000// 292.96
=1498611600000000// 290.5
=1498615200000000// 289.61
=1498618800000000// 288.91
=1498622400000000// 288.6
=1498626000000000// 287.25
=1498629600000000// 286.2
=1498633200000000// 285.84
=1498636800000000// 286.2
=1498640400000000// 285.19
=1498644000000000// 285.55
=1498647600000000// 288.53
=1498651200000000// 291.89
=1498654800000000// 293.59
=1498658400000000// 295.15
=1498662000000000// 296.62
=1498665600000000// 297.43
=1498669200000000// 298.16
=1498672800000000// 298.93
=1498676400000000// 299.66
=1498680000000000// 299.66
=1498683600000000// 299.71
=1498687200000000// 299.21
=1498690800000000// 298.43
=1498694400000000// 296.93
=1498698000000000// 295.41
=1498701600000000// 294.81
=1498705200000000// 294.51
=1498708800000000// 294.51
=1498712400000000// 293.86
=1498716000000000// 293.86
=1498719600000000// 293.86
=1498723200000000// 294.15
=1498726800000000// 293.65
=1498730400000000// 293.91
=1498734000000000// 295.38
=1498737600000000// 297.38
=1498741200000000// 298.13
=1498744800000000// 300.15
=1498748400000000// 301.15
=1498752000000000// 301.61
=1498755600000000// 302.15
=1498759200000000// 302.9
=1498762800000000// 303.41
=1498766400000000// 303.15
=1498770000000000// 303.15
=1498773600000000// 302.15
=1498777200000000// 301.42
=1498780800000000// 299.94
=1498784400000000// 299.41
=1498788000000000// 298.86
=1498791600000000// 298.51
=1498795200000000// 298.51
=1498798800000000// 297.93
=1498802400000000// 296.92
=1498806000000000// 296.27
=1498809600000000// 296.56
=1498813200000000// 295.93
=1498816800000000// 296.14
=1498820400000000// 296.35
=1498824000000000// 297.64
=1498827600000000// 297.86
=1498831200000000// 298.82
=1498834800000000// 299.4
=1498838400000000// 299.38
=1498842000000000// 300.87
=1498845600000000// 298.47
=1498849200000000// 296.41
=1498852800000000// 296.67
=1498856400000000// 296.17
=1498860000000000// 295.43
=1498863600000000// 293.65
=1498867200000000// 293.66
=1498870800000000// 293.38
=1498874400000000// 292.87
=1498878000000000// 292.81
=1498881600000000// 293.18
=1498885200000000// 293.82
=1498888800000000// 293.85
=1498892400000000// 293.86
=1498896000000000// 293.83
=1498899600000000// 293.65
=1498903200000000// 293.65
=1498906800000000// 294.65
=1498910400000000// 295.15
=1498914000000000// 296.33
=1498917600000000// 297.84
=1498921200000000// 298.66
=1498924800000000// 299.16
=1498928400000000// 300.41
=1498932000000000// 300.51
=1498935600000000// 300.65
=1498939200000000// 300.68
=1498942800000000// 300.93
=1498946400000000// 300.43
=1498950000000000// 299.2
=1498953600000000// 297.44
=1498957200000000// 296.23
=1498960800000000// 294.63
=1498964400000000// 293.58
=1498968000000000// 293.27
=1498971600000000// 292.58
=1498975200000000// 292.58
=1498978800000000// 291.87
=1498982400000000// 292.40858949
=1498986000000000// 293.008132521
=1498989600000000// 293.607675552
=1498993200000000// 294.207218583
=1498996800000000// 295.15
=1499000400000000// 296.9
=1499004000000000// 298.65
=1499007600000000// 299.93
=1499011200000000// 300.43
=1499014800000000// 300.86
=1499018400000000// 301.14
=1499022000000000// 301.4
=1499025600000000// 301.4
=1499029200000000// 301.4
=1499032800000000// 300.93
=1499036400000000// 299.96
=1499040000000000// 297.72
=1499043600000000// 296.71
=1499047200000000// 295.95
=1499050800000000// 295.49
=1499054400000000// 294.86
=1499058000000000// 294.51
=1499061600000000// 293.86
=1499065200000000// 292.79
=1499068800000000// 294.15
=1499072400000000// 293.18
=1499076000000000// 292.57
=1499079600000000// 294.8
=1499083200000000// 296.79
=1499086800000000// 299.11
=1499090400000000// 300.09
=1499094000000000// 301.66
=1499097600000000// 301.86
=1499101200000000// 302.41
=1499104800000000// 302.41
=1499108400000000// 302.87
=1499112000000000// 302.89
=1499115600000000// 302.12
=1499119200000000// 300.9
=1499122800000000// 300.17
=1499126400000000// 299.22
=1499130000000000// 298.18
=1499133600000000// 297.66
=1499137200000000// 296.59
=1499140800000000// 295.59
=1499144400000000// 294.91
=1499148000000000// 294.9
=1499151600000000// 293.91
=1499155200000000// 293.9
=1499158800000000// 292.94
=1499162400000000// 293.35
=1499166000000000// 294.81
=1499169600000000// 296.84
=1499173200000000// 299.17
=1499176800000000// 300.65
=1499180400000000// 301.92
=1499184000000000// 302.15
=1499187600000000// 302.66
=1499191200000000// 302.43
=1499194800000000// 302.5
=1499198400000000// 301.67
=1499202000000000// 302.13
=1499205600000000// 299.48
=1499209200000000// 298.99
=1499212800000000// 297.56
=1499216400000000// 296.85
=1499220000000000// 297.56
=1499223600000000// 297.2
=1499227200000000// 296.56
=1499230800000000// 295.91
=1499234400000000// 294.91
=1499238000000000// 294.27
=1499241600000000// 293.61
=1499245200000000// 293.46
=1499248800000000// 293.93
=1499252400000000// 294.42
=1499256000000000// 294.89
=1499259600000000// 295.93
=1499263200000000// 297.15
=1499266800000000// 298.91
=1499270400000000// 300.44
=1499274000000000// 300.9
=1499277600000000// 300.92
=1499281200000000// 301.44
=1499284800000000// 301.41
=1499288400000000// 301.15
=1499292000000000// 300.41
=1499295600000000// 299.21
=1499299200000000// 297.97
=1499302800000000// 297.74
=1499306400000000// 297.61
=1499310000000000// 296.9
=1499313600000000// 296.9
=1499317200000000// 296.56
=1499320800000000// 296.56
=1499324400000000// 295.86
=1499328000000000// 295.86
=1499331600000000// 295.18
=1499335200000000// 295.41
=1499338800000000// 295.4
=1499342400000000// 295.56
=1499346000000000// 295.97
=1499349600000000// 296.14
=1499353200000000// 295.9
=1499356800000000// 295.53
=1499360400000000// 295.51
=1499364000000000// 297.1
=1499367600000000// 298.51
=1499371200000000// 298.84
=1499374800000000// 299.34
=1499378400000000// 299.96
=1499382000000000// 299.66
=1499385600000000// 297.41
=1499389200000000// 297.22
=1499392800000000// 296.22
=1499396400000000// 295.86
=1499400000000000// 295.86
=1499403600000000// 295.22
=1499407200000000// 295.21
=1499410800000000// 295.22
=1499414400000000// 294.51
=1499418000000000// 293.91
=1499421600000000// 293.85
=1499425200000000// 295.85
=1499428800000000// 297.35
=1499432400000000// 300.15
=1499436000000000// 300.87
=1499439600000000// 301.91
=1499443200000000// 302.65
=1499446800000000// 303.37
=1499450400000000// 302.73
=1499454000000000// 298.18
=1499457600000000// 296.04
=1499461200000000// 294.93
=1499464800000000// 292.41
=1499468400000000// 292.39
=1499472000000000// 292.39
=1499475600000000// 292.15
=1499479200000000// 292.17
=1499482800000000// 292.58
=1499486400000000// 292.24
=1499490000000000// 291.53
=1499493600000000// 291.87
=1499497200000000// 291.47
=1499500800000000// 291.22
=1499504400000000// 290.93
=1499508000000000// 290.65
=1499511600000000// 292.15
=1499515200000000// 293.37
=1499518800000000// 294.92
=1499522400000000// 295.65
=1499526000000000// 296.43
=1499529600000000// 297.43
=1499533200000000// 298.18
=1499536800000000// 298.21
=1499540400000000// 298.68
=1499544000000000// 298.43
=1499547600000000// 298.43
=1499551200000000// 298.22
=1499554800000000// 296.72
=1499558400000000// 295.0
=1499562000000000// 293.44
=1499565600000000// 293.32
=1499569200000000// 291.95
=1499572800000000// 291.3
=1499576400000000// 290.61
=1499580000000000// 289.61
=1499583600000000// 289.22
=1499587200000000// 288.61
=1499590800000000// 287.7
=1499594400000000// 288.34
=1499598000000000// 290.31
=1499601600000000// 293.88
=1499605200000000// 295.13
=1499608800000000// 296.65
=1499612400000000// 297.92
=1499616000000000// 298.92
=1499619600000000// 299.18
=1499623200000000// 299.93
=1499626800000000// 300.43
=1499630400000000// 300.41
=1499634000000000// 300.43
=1499637600000000// 299.66
=1499641200000000// 299.2
=1499644800000000// 298.22
=1499648400000000// 297.2
=1499652000000000// 296.92
=1499655600000000// 295.92
=1499659200000000// 295.86
=1499662800000000// 295.86
=1499666400000000// 295.51
=1499670000000000// 295.51
=1499673600000000// 294.86
=1499677200000000// 294.93
=1499680800000000// 295.13
=1499684400000000// 295.87
=1499688000000000// 296.87
=1499691600000000// 297.566420818
=1499695200000000// 298.43
=1499698800000000// 299.16
=1499702400000000// 300.15
=1499706000000000// 299.99
=1499709600000000// 299.488669821
=1499713200000000// 298.88
=1499716800000000// 299.35
=1499720400000000// 300.92
=1499724000000000// 301.19
=1499727600000000// 300.66
=1499731200000000// 300.22
=1499734800000000// 299.41
=1499738400000000// 299.51
=1499742000000000// 297.78
=1499745600000000// 297.89
=1499749200000000// 296.51
=1499752800000000// 296.22
=1499756400000000// 295.86
=1499760000000000// 295.86
=1499763600000000// 296.69
=1499767200000000// 296.9
=1499770800000000// 295.26
=1499774400000000// 295.5
=1499778000000000// 294.63
=1499781600000000// 294.34
=1499785200000000// 294.38
=1499788800000000// 293.9
=1499792400000000// 293.92
=1499796000000000// 293.92
=1499799600000000// 294.33
=1499803200000000// 296.59
=1499806800000000// 297.62
=1499810400000000// 297.93
=1499814000000000// 297.91
=1499817600000000// 297.19
=1499821200000000// 296.65
=1499824800000000// 296.86
=1499828400000000// 296.86
=1499832000000000// 296.86
=1499835600000000// 296.86
=1499839200000000// 296.51
=1499842800000000// 296.45
=1499846400000000// 296.16
=1499850000000000// 294.93
=1499853600000000// 294.59
=1499857200000000// 296.39
=1499860800000000// 297.39
=1499864400000000// 298.87
=1499868000000000// 300.15
=1499871600000000// 302.39
=1499875200000000// 303.08
=1499878800000000// 303.44
=1499882400000000// 303.67
=1499886000000000// 303.47
=1499889600000000// 299.42
=1499893200000000// 298.2
=1499896800000000// 297.16
=1499900400000000// 297.33
=1499904000000000// 298.01
=1499907600000000// 298.24
=1499911200000000// 297.51
=1499914800000000// 298.15
=1499918400000000// 298.15
=1499922000000000// 298.17
=1499925600000000// 298.51
=1499929200000000// 297.82
=1499932800000000// 297.17
=1499936400000000// 297.42
=1499940000000000// 297.43
=1499943600000000// 297.67
=1499947200000000// 297.88
=1499950800000000// 299.92
=1499954400000000// 299.28
=1499958000000000// 299.67
=1499961600000000// 300.64
=1499965200000000// 300.52
=1499968800000000// 300.78
=1499972400000000// 301.03
=1499976000000000// 300.5
=1499979600000000// 299.54
=1499983200000000// 298.02
=1499986800000000// 297.68
=1499990400000000// 297.2
=1499994000000000// 296.43
=1499997600000000// 296.21
=1500001200000000// 295.86
=1500004800000000// 295.85
=1500008400000000// 295.86
=1500012000000000// 295.86
=1500015600000000// 295.46
=1500019200000000// 295.51
=1500022800000000// 295.64
=1500026400000000// 295.66
=1500030000000000// 295.88
=1500033600000000// 296.66
=1500037200000000// 297.92
=1500040800000000// 298.68
=1500044400000000// 299.43
=1500048000000000// 299.93
=1500051600000000// 300.18
=1500055200000000// 300.19
=1500058800000000// 300.21
=1500062400000000// 300.22
=1500066000000000// 299.61
=1500069600000000// 298.74
=1500073200000000// 297.77
=1500076800000000// 295.77
=1500080400000000// 294.28
=1500084000000000// 292.61
=1500087600000000// 291.61
=1500091200000000// 290.9
=1500094800000000// 290.56
=1500098400000000// 289.91
=1500102000000000// 289.56
=1500105600000000// 289.56
=1500109200000000// 288.71
=1500112800000000// 289.44
=1500116400000000// 290.13
=1500120000000000// 291.41
=1500123600000000// 292.65
=1500127200000000// 293.65
=1500130800000000// 294.87
=1500134400000000// 296.15
=1500138000000000// 296.4
=1500141600000000// 297.65
=1500145200000000// 298.4
=1500148800000000// 298.91
=1500152400000000// 298.91
=1500156000000000// 298.97
=1500159600000000// 297.96
=1500163200000000// 296.49
=1500166800000000// 294.97
=1500170400000000// 294.63
=1500174000000000// 293.61
=1500177600000000// 292.27
=1500181200000000// 292.63
=1500184800000000// 292.22
=1500188400000000// 291.92
=1500192000000000// 291.56
=1500195600000000// 290.47
=1500199200000000// 290.13
=1500202800000000// 292.06
=1500206400000000// 294.07
=1500210000000000// 295.87
=1500213600000000// 296.87
=1500217200000000// 298.34
=1500220800000000// 299.37
=1500224400000000// 300.67
=1500228000000000// 301.15
=1500231600000000// 301.41
=1500235200000000// 301.65
=1500238800000000// 301.44
=1500242400000000// 300.91
=1500246000000000// 299.65
=1500249600000000// 298.76
=1500253200000000// 298.19
=1500256800000000// 297.22
=1500260400000000// 296.2
=1500264000000000// 295.91
=1500267600000000// 295.24
=1500271200000000// 294.21
=1500274800000000// 293.92
=1500278400000000// 293.92
=1500282000000000// 292.72
=1500285600000000// 292.38
=1500289200000000// 293.84
=1500292800000000// 294.63
=1500296400000000// 296.11
=1500300000000000// 297.37
=1500303600000000// 300.15
=1500307200000000// 299.99
=1500310800000000// 300.79
=1500314400000000// 300.99
=1500318000000000// 301.15
=1500321600000000// 301.41
=1500325200000000// 302.0
=1500328800000000// 300.98
=1500332400000000// 300.61
=1500336000000000// 298.81
=1500339600000000// 297.57
=1500343200000000// 296.92
=1500346800000000// 296.71
=1500350400000000// 295.93
=1500354000000000// 295.45
=1500357600000000// 294.72
=1500361200000000// 294.45
=1500364800000000// 294.42
=1500368400000000// 292.82
=1500372000000000// 293.94
=1500375600000000// 295.14
=1500379200000000// 297.55
=1500382800000000// 299.15
=1500386400000000// 300.11
=1500390000000000// 301.17
=1500393600000000// 301.76
=1500397200000000// 302.79
=1500400800000000// 302.97
=1500404400000000// 303.17
=1500408000000000// 303.58
=1500411600000000// 303.37
=1500415200000000// 302.6
=1500418800000000// 300.81
=1500422400000000// 299.57
=1500426000000000// 297.99
=1500429600000000// 297.49
=1500433200000000// 296.46
=1500436800000000// 295.68
=1500440400000000// 295.45
=1500444000000000// 294.45
=1500447600000000// 294.2
=1500451200000000// 293.21
=1500454800000000// 292.19
=1500458400000000// 292.37
=1500462000000000// 295.34
=1500465600000000// 297.54
=1500469200000000// 300.15
=1500472800000000// 300.76
=1500476400000000// 301.55
=1500480000000000// 302.37
=1500483600000000// 302.56
=1500487200000000// 303.39
=1500490800000000// 303.37
=1500494400000000// 303.18
=1500498000000000// 303.39
=1500501600000000// 302.73
=1500505200000000// 301.18
=1500508800000000// 299.99
=1500512400000000// 298.99
=1500516000000000// 298.2
=1500519600000000// 297.93
=1500523200000000// 297.18
=1500526800000000// 296.43
=1500530400000000// 296.13
=1500534000000000// 296.2
=1500537600000000// 296.2
=1500541200000000// 295.39
=1500544800000000// 295.93
=1500548400000000// 296.53
=1500552000000000// 297.76
=1500555600000000// 298.75
=1500559200000000// 300.34
=1500562800000000// 298.96
=1500566400000000// 299.71
=1500570000000000// 300.0
=1500573600000000// 303.96
=1500577200000000// 304.15
=1500580800000000// 304.37
=1500584400000000// 305.15
=1500588000000000// 303.79
=1500591600000000// 302.39
=1500595200000000// 301.39
=1500598800000000// 301.15
=1500602400000000// 300.4
=1500606000000000// 300.43
=1500609600000000// 299.91
=1500613200000000// 299.68
=1500616800000000// 299.2
=1500620400000000// 298.92
=1500624000000000// 298.41
=1500627600000000// 297.37
=1500631200000000// 296.47
=1500634800000000// 295.66
=1500638400000000// 295.37
=1500642000000000// 296.35
=1500645600000000// 297.81
=1500649200000000// 299.48
=1500652800000000// 300.81
=1500656400000000// 302.34
=1500660000000000// 303.78
=1500663600000000// 304.33
=1500667200000000// 304.23
=1500670800000000// 303.38
=1500674400000000// 303.14
=1500678000000000// 302.16
=1500681600000000// 300.8
=1500685200000000// 299.94
=1500688800000000// 299.41
=1500692400000000// 298.92
=1500696000000000// 298.69
=1500699600000000// 298.69
=1500703200000000// 299.22
=1500706800000000// 297.21
=1500710400000000// 297.22
=1500714000000000// 297.15
=1500717600000000// 296.15
=1500721200000000// 297.15
=1500724800000000// 297.84
=1500728400000000// 299.35
=1500732000000000// 300.58
=1500735600000000// 301.03
=1500739200000000// 301.48
=1500742800000000// 302.96
=1500746400000000// 304.03
=1500750000000000// 304.84
=1500753600000000// 304.62
=1500757200000000// 302.97
=1500760800000000// 302.15
=1500764400000000// 301.18
=1500768000000000// 300.4
=1500771600000000// 299.96
=1500775200000000// 298.88
=1500778800000000// 298.41
=1500782400000000// 297.9
=1500786000000000// 297.67
=1500789600000000// 297.19
=1500793200000000// 296.67
=1500796800000000// 295.93
=1500800400000000// 295.17
=1500804000000000// 295.56
=1500807600000000// 295.55
=1500811200000000// 295.54
=1500814800000000// 295.74
=1500818400000000// 296.15
=1500822000000000// 297.31
=1500825600000000// 300.11
=1500829200000000// 301.15
=1500832800000000// 298.85
=1500836400000000// 299.16
=1500840000000000// 298.26
=1500843600000000// 299.18
=1500847200000000// 299.37
=1500850800000000// 299.47
=1500854400000000// 297.72
=1500858000000000// 296.43
=1500861600000000// 296.44
=1500865200000000// 295.91
=1500868800000000// 295.68
=1500872400000000// 294.95
=1500876000000000// 294.47
=1500879600000000// 294.21
=1500883200000000// 293.73
=1500886800000000// 293.21
=1500890400000000// 293.15
=1500894000000000// 294.15
=1500897600000000// 295.15
=1500901200000000// 296.17
=1500904800000000// 297.58
=1500908400000000// 298.39
=1500912000000000// 298.98
=1500915600000000// 299.55
=1500919200000000// 299.98
=1500922800000000// 299.48
=1500926400000000// 299.98
=1500930000000000// 299.79
=1500933600000000// 299.0
=1500937200000000// 297.63
=1500940800000000// 296.21
=1500944400000000// 294.78
=1500948000000000// 293.71
=1500951600000000// 292.92
=1500955200000000// 292.19
=1500958800000000// 291.19
=1500962400000000// 290.45
=1500966000000000// 289.93
=1500969600000000// 289.45
=1500973200000000// 288.79
=1500976800000000// 288.54
=1500980400000000// 290.52
=1500984000000000// 292.72
=1500987600000000// 294.66
=1500991200000000// 296.15
=1500994800000000// 296.82
=1500998400000000// 297.49
=1501002000000000// 298.32
=1501005600000000// 299.15
=1501009200000000// 299.48
=1501012800000000// 300.15
=1501016400000000// 300.15
=1501020000000000// 299.58
=1501023600000000// 298.37
=1501027200000000// 295.39
=1501030800000000// 294.17
=1501034400000000// 293.19
=1501038000000000// 292.44
=1501041600000000// 291.96
=1501045200000000// 291.67
=1501048800000000// 291.19
=1501052400000000// 290.71
=1501056000000000// 289.94
=1501059600000000// 289.33
=1501063200000000// 289.53
=1501066800000000// 291.32
=1501070400000000// 293.52
=1501074000000000// 295.76
=1501077600000000// 297.15
=1501081200000000// 299.36
=1501084800000000// 300.34
=1501088400000000// 301.57
=1501092000000000// 301.76
=1501095600000000// 301.65
=1501099200000000// 302.15
=1501102800000000// 302.15
=1501106400000000// 301.37
=1501110000000000// 300.17
=1501113600000000// 298.79
=1501117200000000// 297.96
=1501120800000000// 297.67
=1501124400000000// 297.93
=1501128000000000// 297.42
=1501131600000000// 297.54
=1501135200000000// 297.2
=1501138800000000// 296.67
=1501142400000000// 296.47
=1501146000000000// 296.19
=1501149600000000// 296.15
=1501153200000000// 296.36
=1501156800000000// 296.32
=1501160400000000// 296.48
=1501164000000000// 297.12
=1501167600000000// 298.65
=1501171200000000// 298.46
=1501174800000000// 298.99
=1501178400000000// 299.82
=1501182000000000// 299.82
=1501185600000000// 299.55
=1501189200000000// 299.14
=1501192800000000// 299.16
=1501196400000000// 298.77
=1501200000000000// 297.58
=1501203600000000// 297.15
=1501207200000000// 296.67
=1501210800000000// 296.67
=1501214400000000// 296.16
=1501218000000000// 296.17
=1501221600000000// 295.67
=1501225200000000// 295.66
=1501228800000000// 295.91
=1501232400000000// 295.75
=1501236000000000// 295.76
=1501239600000000// 296.15
=1501243200000000// 296.34
=1501246800000000// 296.63
=1501250400000000// 297.0
=1501254000000000// 298.48
=1501257600000000// 298.81
=1501261200000000// 300.15
=1501264800000000// 300.39
=1501268400000000// 299.78
=1501272000000000// 300.19
=1501275600000000// 299.58
=1501279200000000// 298.78
=1501282800000000// 297.81
=1501286400000000// 296.0
=1501290000000000// 294.97
=1501293600000000// 294.22
=1501297200000000// 293.74
=1501300800000000// 292.48
=1501304400000000// 290.97
=1501308000000000// 290.47
=1501311600000000// 290.2
=1501315200000000// 289.24
=1501318800000000// 288.59
=1501322400000000// 288.18
=1501326000000000// 289.32
=1501329600000000// 290.64
=1501333200000000// 292.48
=1501336800000000// 293.96
=1501340400000000// 295.48
=1501344000000000// 296.02
=1501347600000000// 297.15
=1501351200000000// 297.57
=1501354800000000// 297.98
=1501358400000000// 298.37
=1501362000000000// 298.36
=1501365600000000// 298.2
=1501369200000000// 296.03
=1501372800000000// 294.0
=1501376400000000// 292.74
=1501380000000000// 292.44
=1501383600000000// 291.5
=1501387200000000// 290.0
=1501390800000000// 289.74
=1501394400000000// 289.19
=1501398000000000// 288.44
=1501401600000000// 288.19
=1501405200000000// 288.21
=1501408800000000// 287.92
=1501412400000000// 290.75
=1501416000000000// 293.07
=1501419600000000// 295.75
=1501423200000000// 297.15
=1501426800000000// 298.53
=1501430400000000// 300.15
=1501434000000000// 300.36
=1501437600000000// 300.98
=1501441200000000// 300.58
=1501444800000000// 300.79
=1501448400000000// 300.99
=1501452000000000// 300.2
=1501455600000000// 298.63
=1501459200000000// 296.23
=1501462800000000// 294.58
=1501466400000000// 293.95
=1501470000000000// 293.44
=1501473600000000// 292.44
=1501477200000000// 292.44
=1501480800000000// 291.7
=1501484400000000// 290.96
=1501488000000000// 290.71
=1501491600000000// 289.99
=1501495200000000// 290.17
=1501498800000000// 291.29
=1501502400000000// 294.75
=1501506000000000// 297.15
=1501509600000000// 298.54
=1501513200000000// 300.17
=1501516800000000// 301.17
=1501520400000000// 301.15
=1501524000000000// 301.57
=1501527600000000// 301.66
=1501531200000000// 301.58
=1501534800000000// 301.18
=1501538400000000// 300.78
=1501542000000000// 298.81
=1501545600000000// 297.0
=1501549200000000// 296.16
=1501552800000000// 295.71
=1501556400000000// 294.18
=1501560000000000// 293.92
=1501563600000000// 293.18
=1501567200000000// 292.92
=1501570800000000// 292.93
=1501574400000000// 292.67
=1501578000000000// 292.18
=1501581600000000// 292.74
=1501585200000000// 293.91
=1501588800000000// 295.35
=1501592400000000// 296.95
=1501596000000000// 297.75
=1501599600000000// 299.15
=1501603200000000// 300.55
=1501606800000000// 300.79
=1501610400000000// 301.17
=1501614000000000// 300.53
=1501617600000000// 300.15
=1501621200000000// 298.34
=1501624800000000// 297.96
=1501628400000000// 296.57
=1501632000000000// 294.56
=1501635600000000// 293.98
=1501639200000000// 293.92
=1501642800000000// 294.19
=1501646400000000// 294.44
=1501650000000000// 293.66
=1501653600000000// 292.67
=1501657200000000// 292.44
=1501660800000000// 292.71
=1501664400000000// 292.15
=1501668000000000// 292.15
=1501671600000000// 292.48
=1501675200000000// 294.3
=1501678800000000// 295.65
=1501682400000000// 297.15
=1501686000000000// 297.99
=1501689600000000// 299.32
=1501693200000000// 300.66
=1501696800000000// 300.97
=1501700400000000// 300.63
=1501704000000000// 301.15
=1501707600000000// 299.7
=1501711200000000// 299.12
=1501714800000000// 298.11
=1501718400000000// 296.82
=1501722000000000// 295.54
=1501725600000000// 295.69
=1501729200000000// 293.88
=1501732800000000// 293.92
=1501736400000000// 294.2
=1501740000000000// 292.95
=1501743600000000// 292.91
=1501747200000000// 292.66
=1501750800000000// 291.37
=1501754400000000// 291.76
=1501758000000000// 292.71
=1501761600000000// 295.15
=1501765200000000// 297.15
=1501768800000000// 298.65
=1501772400000000// 300.15
=1501776000000000// 301.35
=1501779600000000// 301.49
=1501783200000000// 301.32
=1501786800000000// 302.31
=1501790400000000// 302.18
=1501794000000000// 301.82
=1501797600000000// 300.79
=1501801200000000// 298.45
=1501804800000000// 297.24
=1501808400000000// 296.38
=1501812000000000// 296.91
=1501815600000000// 296.39
=1501819200000000// 296.14
=1501822800000000// 296.14
=1501826400000000// 294.9
=1501830000000000// 294.66
=1501833600000000// 294.44
=1501837200000000// 293.55
=1501840800000000// 292.75
=1501844400000000// 291.5
=1501848000000000// 291.18
=1501851600000000// 291.15
=1501855200000000// 292.15
=1501858800000000// 293.14
=1501862400000000// 293.18
=1501866000000000// 293.77
=1501869600000000// 293.33
=1501873200000000// 292.91
=1501876800000000// 292.26
=1501880400000000// 291.39
=1501884000000000// 291.21
=1501887600000000// 290.98
=1501891200000000// 290.21
=1501894800000000// 288.77
=1501898400000000// 287.93
=1501902000000000// 287.69
=1501905600000000// 287.2
=1501909200000000// 286.47
=1501912800000000// 285.69
=1501916400000000// 285.92
=1501920000000000// 285.68
=1501923600000000// 285.17
=1501927200000000// 285.55
=1501930800000000// 287.32
=1501934400000000// 289.45
=1501938000000000// 292.15
=1501941600000000// 294.75
=1501945200000000// 295.98
=1501948800000000// 296.83
=1501952400000000// 297.15
=1501956000000000// 297.16
=1501959600000000// 297.5
=1501963200000000// 297.17
=1501966800000000// 296.38
=1501970400000000// 296.15
=1501974000000000// 294.58
=1501977600000000// 293.62
=1501981200000000// 292.01
=1501984800000000// 291.48
=1501988400000000// 290.74
=1501992000000000// 290.97
=1501995600000000// 290.97
=1501999200000000// 290.97
=1502002800000000// 290.71
=1502006400000000// 290.71
=1502010000000000// 290.8
=1502013600000000// 290.97
=1502017200000000// 291.37
=1502020800000000// 291.56
=1502024400000000// 292.15
=1502028000000000// 292.97
=1502031600000000// 293.36
=1502035200000000// 294.36
=1502038800000000// 295.15
=1502042400000000// 295.15
=1502046000000000// 294.69
=1502049600000000// 295.15
=1502053200000000// 294.57
=1502056800000000// 294.35
=1502060400000000// 293.55
=1502064000000000// 292.39
=1502067600000000// 292.16
=1502071200000000// 291.69
=1502074800000000// 291.93
=1502078400000000// 291.43
=1502082000000000// 291.41
=1502085600000000// 291.69
=1502089200000000// 291.43
=1502092800000000// 290.93
=1502096400000000// 290.77
=1502100000000000// 290.95
=1502103600000000// 291.66
=1502107200000000// 292.15
=1502110800000000// 293.65
=1502114400000000// 295.34
=1502118000000000// 295.92
=1502121600000000// 297.18
=1502125200000000// 297.84
=1502128800000000// 298.02
=1502132400000000// 298.49
=1502136000000000// 297.99
=1502139600000000// 296.79
=1502143200000000// 296.39
=1502146800000000// 295.2
=1502150400000000// 293.41
=1502154000000000// 293.14
=1502157600000000// 292.71
=1502161200000000// 291.71
=1502164800000000// 290.97
=1502168400000000// 290.24
=1502172000000000// 289.49
=1502175600000000// 288.98
=1502179200000000// 287.98
=1502182800000000// 287.59
=1502186400000000// 286.99
=1502190000000000// 289.15
=1502193600000000// 291.35
=1502197200000000// 293.64
=1502200800000000// 296.15
=1502204400000000// 296.81
=1502208000000000// 297.68
=1502211600000000// 298.17
=1502215200000000// 298.83
=1502218800000000// 298.82
=1502222400000000// 299.4
=1502226000000000// 298.78
=1502229600000000// 297.6
=1502233200000000// 296.01
=1502236800000000// 292.81
=1502240400000000// 291.96
=1502244000000000// 290.96
=1502247600000000// 290.19
=1502251200000000// 288.93
=1502254800000000// 288.45
=1502258400000000// 287.68
=1502262000000000// 287.4
=1502265600000000// 286.92
=1502269200000000// 285.95
=1502272800000000// 286.36
=1502276400000000// 288.53
=1502280000000000// 292.13
=1502283600000000// 294.94
=1502287200000000// 297.15
=1502290800000000// 297.48
=1502294400000000// 298.77
=1502298000000000// 299.49
=1502301600000000// 300.15
=1502305200000000// 300.15
=1502308800000000// 300.37
=1502312400000000// 299.97
=1502316000000000// 299.39
=1502319600000000// 297.01
=1502323200000000// 294.61
=1502326800000000// 292.58
=1502330400000000// 291.45
=1502334000000000// 291.2
=1502337600000000// 290.2
=1502341200000000// 288.95
=1502344800000000// 288.95
=1502348400000000// 288.95
=1502352000000000// 289.17
=1502355600000000// 288.78
=1502359200000000// 288.57
=1502362800000000// 289.91
=1502366400000000// 292.78
=1502370000000000// 295.97
=1502373600000000// 298.14
=1502377200000000// 299.67
=1502380800000000// 299.98
=1502384400000000// 300.13
=1502388000000000// 300.81
=1502391600000000// 301.53
=1502395200000000// 301.67
=1502398800000000// 301.62
=1502402400000000// 300.92
=1502406000000000// 298.94
=1502409600000000// 297.12
=1502413200000000// 295.85
=1502416800000000// 294.72
=1502420400000000// 294.42
=1502424000000000// 294.42
=1502427600000000// 294.8
=1502431200000000// 293.77
=1502434800000000// 293.77
=1502438400000000// 292.98
=1502442000000000// 292.94
=1502445600000000// 292.67
=1502449200000000// 293.42
=1502452800000000// 295.15
=1502456400000000// 295.96
=1502460000000000// 297.9
=1502463600000000// 297.82
=1502467200000000// 299.15
=1502470800000000// 298.21
=1502474400000000// 300.15
=1502478000000000// 299.65
=1502481600000000// 299.78
=1502485200000000// 300.15
=1502488800000000// 298.78
=1502492400000000// 297.19
=1502496000000000// 296.38
=1502499600000000// 294.98
=1502503200000000// 294.71
=1502506800000000// 293.97
=1502510400000000// 292.48
=1502514000000000// 291.49
=1502517600000000// 290.72
=1502521200000000// 290.24
=1502524800000000// 289.24
=1502528400000000// 289.38
=1502532000000000// 288.78
=1502535600000000// 290.15
=1502539200000000// 292.15
=1502542800000000// 293.62
=1502546400000000// 295.17
=1502550000000000// 296.15
=1502553600000000// 297.17
=1502557200000000// 297.75
=1502560800000000// 298.89
=1502564400000000// 299.33
=1502568000000000// 299.37
=1502571600000000// 298.63
=1502575200000000// 297.87
=1502578800000000// 296.4
=1502582400000000// 294.94
=1502586000000000// 293.17
=1502589600000000// 291.45
=1502593200000000// 290.77
=1502596800000000// 289.77
=1502600400000000// 289.77
=1502604000000000// 289.1
=1502607600000000// 288.45
=1502611200000000// 288.12
=1502614800000000// 288.1
=1502618400000000// 287.9
=1502622000000000// 288.64
=1502625600000000// 290.33
=1502629200000000// 293.09
=1502632800000000// 295.88
=1502636400000000// 297.15
=1502640000000000// 298.62
=1502643600000000// 299.38
=1502647200000000// 299.9
=1502650800000000// 300.64
=1502654400000000// 300.4
=1502658000000000// 299.68
=1502661600000000// 299.17
=1502665200000000// 297.65
=1502668800000000// 294.68
=1502672400000000// 293.56
=1502676000000000// 293.39
=1502679600000000// 293.07
=1502683200000000// 292.07
=1502686800000000// 292.09
=1502690400000000// 292.09
=1502694000000000// 292.09
=1502697600000000// 291.77
=1502701200000000// 290.9
=1502704800000000// 290.37
=1502708400000000// 291.1
=1502712000000000// 294.15
=1502715600000000// 296.15
=1502719200000000// 297.54
=1502722800000000// 299.75
=1502726400000000// 300.53
=1502730000000000// 300.73
=1502733600000000// 301.13
=1502737200000000// 301.32
=1502740800000000// 300.87
=1502744400000000// 301.15
=1502748000000000// 300.63
=1502751600000000// 299.36
=1502755200000000// 297.87
=1502758800000000// 296.11
=1502762400000000// 295.8
=1502766000000000// 295.48
=1502769600000000// 294.25
=1502773200000000// 293.53
=1502776800000000// 293.24
=1502780400000000// 292.6
=1502784000000000// 292.19
=1502787600000000// 291.19
=1502791200000000// 291.62
=1502794800000000// 292.92
=1502798400000000// 294.08
=1502802000000000// 297.35
=1502805600000000// 298.81
=1502809200000000// 299.65
=1502812800000000// 300.95
=1502816400000000// 301.47
=1502820000000000// 302.0
=1502823600000000// 302.76
=1502827200000000// 302.96
=1502830800000000// 302.37
=1502834400000000// 301.79
=1502838000000000// 300.84
=1502841600000000// 298.82
=1502845200000000// 296.81
=1502848800000000// 296.48
=1502852400000000// 295.45
=1502856000000000// 295.21
=1502859600000000// 294.11
=1502863200000000// 292.453
=1502866800000000// 292.453
=1502870400000000// 292.453
=1502874000000000// 293.287
=1502877600000000// 292.19
=1502881200000000// 293.69
=1502884800000000// 297.15
=1502888400000000// 299.64
=1502892000000000// 301.15
=1502895600000000// 302.15
=1502899200000000// 302.5
=1502902800000000// 303.47
=1502906400000000// 303.76
=1502910000000000// 303.17
=1502913600000000// 304.19
=1502917200000000// 304.15
=1502920800000000// 302.8
=1502924400000000// 301.01
=1502928000000000// 299.99
=1502931600000000// 299.79
=1502935200000000// 298.68
=1502938800000000// 299.18
=1502942400000000// 298.91
=1502946000000000// 298.69
=1502949600000000// 297.92
=1502953200000000// 297.18
=1502956800000000// 296.92
=1502960400000000// 296.56
=1502964000000000// 296.54
=1502967600000000// 297.31
=1502971200000000// 298.14
=1502974800000000// 299.53
=1502978400000000// 299.02
=1502982000000000// 298.83
=1502985600000000// 300.56
=1502989200000000// 301.33
=1502992800000000// 302.0
=1502996400000000// 301.51
=1503000000000000// 301.99
=1503003600000000// 301.44
=1503007200000000// 301.15
=1503010800000000// 300.4
=1503014400000000// 299.15
=1503018000000000// 297.78
=1503021600000000// 296.68
=1503025200000000// 295.95
=1503028800000000// 295.44
=1503032400000000// 294.47
=1503036000000000// 294.47
=1503039600000000// 293.95
=1503043200000000// 293.21
=1503046800000000// 292.57
=1503050400000000// 292.17
=1503054000000000// 293.16
=1503057600000000// 294.75
=1503061200000000// 296.32
=1503064800000000// 297.68
=1503068400000000// 299.0
=1503072000000000// 299.67
=1503075600000000// 299.64
=1503079200000000// 300.77
=1503082800000000// 301.15
=1503086400000000// 301.57
=1503090000000000// 300.98
=1503093600000000// 301.15
=1503097200000000// 298.62
=1503100800000000// 296.38
=1503104400000000// 295.19
=1503108000000000// 294.2
=1503111600000000// 293.94
=1503115200000000// 293.42
=1503118800000000// 293.91
=1503122400000000// 293.4
=1503126000000000// 293.43
=1503129600000000// 294.18
=1503133200000000// 293.18
=1503136800000000// 292.0
=1503140400000000// 293.14
=1503144000000000// 294.64
=1503147600000000// 297.15
=1503151200000000// 298.96
=1503154800000000// 299.64
=1503158400000000// 301.15
=1503162000000000// 301.5
=1503165600000000// 301.99
=1503169200000000// 302.65
=1503172800000000// 303.01
=1503176400000000// 302.8
=1503180000000000// 302.15
=1503183600000000// 299.86
=1503187200000000// 297.84
=1503190800000000// 296.85
=1503194400000000// 295.52
=1503198000000000// 294.76
=1503201600000000// 293.98
=1503205200000000// 293.96
=1503208800000000// 293.21
=1503212400000000// 292.73
=1503216000000000// 292.21
=1503219600000000// 292.19
=1503223200000000// 291.79
=1503226800000000// 292.71
=1503230400000000// 295.55
=1503234000000000// 298.54
=1503237600000000// 300.35
=1503241200000000// 301.88
=1503244800000000// 303.17
=1503248400000000// 303.58
=1503252000000000// 304.17
=1503255600000000// 304.78
=1503259200000000// 304.58
=1503262800000000// 303.98
=1503266400000000// 304.01
=1503270000000000// 301.83
=1503273600000000// 299.2
=1503277200000000// 298.0
=1503280800000000// 296.99
=1503284400000000// 295.96
=1503288000000000// 295.47
=1503291600000000// 295.72
=1503295200000000// 295.43
=1503298800000000// 295.45
=1503302400000000// 295.43
=1503306000000000// 294.39
=1503309600000000// 294.12
=1503313200000000// 295.74
=1503316800000000// 297.29
=1503320400000000// 299.8
=1503324000000000// 301.57
=1503327600000000// 302.65
=1503331200000000// 304.18
=1503334800000000// 303.94
=1503338400000000// 301.8
=1503342000000000// 299.67
=1503345600000000// 298.93
=1503349200000000// 299.58
=1503352800000000// 299.14
=1503356400000000// 298.63
=1503360000000000// 297.16
=1503363600000000// 296.58
=1503367200000000// 296.18
=1503370800000000// 296.19
=1503374400000000// 295.92
=1503378000000000// 296.19
=1503381600000000// 295.92
=1503385200000000// 296.18
=1503388800000000// 296.4
=1503392400000000// 296.17
=1503396000000000// 296.15
=1503399600000000// 295.02
=1503403200000000// 295.37
=1503406800000000// 295.54
=1503410400000000// 295.54
=1503414000000000// 296.16
=1503417600000000// 296.36
=1503421200000000// 297.62
=1503424800000000// 298.47
=1503428400000000// 298.82
=1503432000000000// 299.36
=1503435600000000// 299.69
=1503439200000000// 298.39
=1503442800000000// 296.81
=1503446400000000// 295.05
=1503450000000000// 294.44
=1503453600000000// 292.68
=1503457200000000// 292.2
=1503460800000000// 291.21
=1503464400000000// 290.21
=1503468000000000// 290.21
=1503471600000000// 289.21
=1503475200000000// 288.72
=1503478800000000// 288.37
=1503482400000000// 287.77
=1503486000000000// 289.35
=1503489600000000// 290.64
=1503493200000000// 293.31
=1503496800000000// 294.64
=1503500400000000// 296.33
=1503504000000000// 296.67
=1503507600000000// 297.78
=1503511200000000// 297.52
=1503514800000000// 297.65
=1503518400000000// 297.0
=1503522000000000// 297.15
=1503525600000000// 296.2
=1503529200000000// 294.21
=1503532800000000// 291.79
=1503536400000000// 290.58
=1503540000000000// 289.44
=1503543600000000// 288.95
=1503547200000000// 288.2
=1503550800000000// 287.73
=1503554400000000// 286.73
=1503558000000000// 286.5
=1503561600000000// 286.21
=1503565200000000// 285.79
=1503568800000000// 285.38
=1503572400000000// 287.82
=1503576000000000// 290.75
=1503579600000000// 292.55
=1503583200000000// 293.97
=1503586800000000// 295.75
=1503590400000000// 297.15
=1503594000000000// 297.38
=1503597600000000// 297.66
=1503601200000000// 297.85
=1503604800000000// 297.78
=1503608400000000// 297.19
=1503612000000000// 296.38
=1503615600000000// 294.79
=1503619200000000// 292.57
=1503622800000000// 292.17
=1503626400000000// 290.96
=1503630000000000// 290.23
=1503633600000000// 289.48
=1503637200000000// 288.74
=1503640800000000// 288.44
=1503644400000000// 287.71
=1503648000000000// 287.23
=1503651600000000// 286.2
=1503655200000000// 286.21
=1503658800000000// 286.5
=1503662400000000// 289.36
=1503666000000000// 290.81
=1503669600000000// 292.82
=1503673200000000// 294.33
=1503676800000000// 295.77
=1503680400000000// 295.33
=1503684000000000// 296.34
=1503687600000000// 296.83
=1503691200000000// 296.58
=1503694800000000// 296.4
=1503698400000000// 295.4
=1503702000000000// 292.64
=1503705600000000// 290.99
=1503709200000000// 289.37
=1503712800000000// 289.48
=1503716400000000// 288.47
=1503720000000000// 287.47
=1503723600000000// 287.2
=1503727200000000// 287.2
=1503730800000000// 286.44
=1503734400000000// 286.19
=1503738000000000// 284.79
=1503741600000000// 284.78
=1503745200000000// 286.35
=1503748800000000// 289.3
=1503752400000000// 291.8
=1503756000000000// 294.34
=1503759600000000// 296.15
=1503763200000000// 296.82
=1503766800000000// 297.15
=1503770400000000// 297.82
=1503774000000000// 297.99
=1503777600000000// 297.97
=1503781200000000// 297.37
=1503784800000000// 295.81
=1503788400000000// 293.82
=1503792000000000// 292.16
=1503795600000000// 291.32
=1503799200000000// 291.42
=1503802800000000// 290.47
=1503806400000000// 290.18
=1503810000000000// 289.92
=1503813600000000// 290.67
=1503817200000000// 289.18
=1503820800000000// 287.69
=1503824400000000// 286.1
=1503828000000000// 286.58
=1503831600000000// 287.11
=1503835200000000// 290.15
=1503838800000000// 292.32
=1503842400000000// 294.56
=1503846000000000// 296.33
=1503849600000000// 297.55
=1503853200000000// 298.37
=1503856800000000// 298.95
=1503860400000000// 300.15
=1503864000000000// 299.56
=1503867600000000// 299.4
=1503871200000000// 297.7
=1503874800000000// 295.68
=1503878400000000// 293.41
=1503882000000000// 292.65
=1503885600000000// 291.2
=1503889200000000// 290.78
=1503892800000000// 291.15
=1503896400000000// 290.42
=1503900000000000// 290.87
=1503903600000000// 290.42
=1503907200000000// 290.16
=1503910800000000// 290.16
=1503914400000000// 289.96
=1503918000000000// 290.16
=1503921600000000// 290.55
=1503925200000000// 291.14
=1503928800000000// 292.94
=1503932400000000// 296.64
=1503936000000000// 297.15
=1503939600000000// 299.33
=1503943200000000// 299.83
=1503946800000000// 300.34
=1503950400000000// 299.15
=1503954000000000// 299.39
=1503957600000000// 298.2
=1503961200000000// 296.2
=1503964800000000// 294.59
=1503968400000000// 293.99
=1503972000000000// 292.67
=1503975600000000// 291.49
=1503979200000000// 290.65
=1503982800000000// 290.43
=1503986400000000// 290.68
=1503990000000000// 290.18
=1503993600000000// 289.93
=1503997200000000// 289.75
=1504000800000000// 290.15
=1504004400000000// 290.48
=1504008000000000// 291.98
=1504011600000000// 292.79
=1504015200000000// 294.5
=1504018800000000// 296.12
=1504022400000000// 296.96
=1504026000000000// 297.97
=1504029600000000// 298.82
=1504033200000000// 298.95
=1504036800000000// 298.59
=1504040400000000// 297.59
=1504044000000000// 297.38
=1504047600000000// 295.81
=1504051200000000// 294.21
=1504054800000000// 293.36
=1504058400000000// 292.92
=1504062000000000// 292.01
=1504065600000000// 291.51
=1504069200000000// 290.49
=1504072800000000// 289.75
=1504076400000000// 289.24
=1504080000000000// 289.24
=1504083600000000// 288.8
=1504087200000000// 288.79
=1504090800000000// 289.64
=1504094400000000// 292.13
=1504098000000000// 293.98
=1504101600000000// 295.89
=1504105200000000// 298.0
=1504108800000000// 298.32
=1504112400000000// 298.98
=1504116000000000// 299.65
=1504119600000000// 299.68
=1504123200000000// 299.18
=1504126800000000// 300.15
=1504130400000000// 298.39
=1504134000000000// 296.21
=1504137600000000// 294.82
=1504141200000000// 294.22
=1504144800000000// 293.25
=1504148400000000// 292.52
=1504152000000000// 291.74
=1504155600000000// 290.49
=1504159200000000// 290.26
=1504162800000000// 289.74
=1504166400000000// 289.14
=1504170000000000// 289.22
=1504173600000000// 289.58
=1504177200000000// 290.16
=1504180800000000// 291.47
=1504184400000000// 293.15
=1504188000000000// 294.48
=1504191600000000// 295.65
=1504195200000000// 297.15
=1504198800000000// 298.5
=1504202400000000// 298.94
=1504206000000000// 298.99
=1504209600000000// 298.39
=1504213200000000// 297.8
=1504216800000000// 296.21
=1504220400000000// 295.01
=1504224000000000// 293.8
=1504227600000000// 292.49
=1504231200000000// 291.69
=1504234800000000// 291.2
=1504238400000000// 290.43
=1504242000000000// 289.95
=1504245600000000// 289.2
=1504249200000000// 288.69
=1504252800000000// 288.47
=1504256400000000// 288.15
=1504260000000000// 288.15
=1504263600000000// 287.19
=1504267200000000// 287.81
=1504270800000000// 287.99
=1504274400000000// 288.66
=1504278000000000// 289.15
=1504281600000000// 289.96
=1504285200000000// 290.76
=1504288800000000// 290.01
=1504292400000000// 290.04
=1504296000000000// 289.38
=1504299600000000// 288.79
=1504303200000000// 288.51
=1504306800000000// 287.89
=1504310400000000// 288.37
=1504314000000000// 288.12
=1504317600000000// 287.93
=1504321200000000// 287.93
=1504324800000000// 287.2
=1504328400000000// 286.95
=1504332000000000// 286.68
=1504335600000000// 286.45
=1504339200000000// 286.24
=1504342800000000// 285.57
=1504346400000000// 285.21
=1504350000000000// 285.66
=1504353600000000// 286.81
=1504357200000000// 287.67
=1504360800000000// 289.48
=1504364400000000// 290.5
=1504368000000000// 291.58
=1504371600000000// 292.95
=1504375200000000// 293.76
=1504378800000000// 294.98
=1504382400000000// 295.77
=1504386000000000// 295.34
=1504389600000000// 295.15
=1504393200000000// 291.82
=1504396800000000// 290.23
=1504400400000000// 289.22
=1504404000000000// 288.49
=1504407600000000// 287.96
=1504411200000000// 287.96
=1504414800000000// 288.4
=1504418400000000// 288.44
=1504422000000000// 288.64
=1504425600000000// 288.64
=1504429200000000// 288.53
=1504432800000000// 288.38
=1504436400000000// 288.55
=1504440000000000// 290.34
=1504443600000000// 292.07
=1504447200000000// 295.15
=1504450800000000// 296.35
=1504454400000000// 298.17
=1504458000000000// 299.37
=1504461600000000// 299.98
=1504465200000000// 300.39
=1504468800000000// 300.18
=1504472400000000// 299.78
=1504476000000000// 298.41
=1504479600000000// 294.82
=1504483200000000// 293.2
=1504486800000000// 291.71
=1504490400000000// 290.46
=1504494000000000// 289.71
=1504497600000000// 288.95
=1504501200000000// 288.21
=1504504800000000// 288.16
=1504508400000000// 288.16
=1504512000000000// 288.14
=1504515600000000// 287.99
=1504519200000000// 288.37
=1504522800000000// 289.73
=1504526400000000// 291.93
=1504530000000000// 294.93
=1504533600000000// 297.54
=1504537200000000// 300.68
=1504540800000000// 301.75
=1504544400000000// 302.56
=1504548000000000// 303.37
=1504551600000000// 303.58
=1504555200000000// 303.39
=1504558800000000// 302.36
=1504562400000000// 301.59
=1504566000000000// 300.78
=1504569600000000// 298.56
=1504573200000000// 297.57
=1504576800000000// 295.9
=1504580400000000// 294.9
=1504584000000000// 294.44
=1504587600000000// 293.66
=1504591200000000// 293.17
=1504594800000000// 292.2
=1504598400000000// 291.44
=1504602000000000// 290.47
=1504605600000000// 290.15
=1504609200000000// 289.39
=1504612800000000// 289.18
=1504616400000000// 289.99
=1504620000000000// 292.63
=1504623600000000// 292.98
=1504627200000000// 294.16
=1504630800000000// 294.33
=1504634400000000// 294.49
=1504638000000000// 294.37
=1504641600000000// 293.94
=1504645200000000// 292.95
=1504648800000000// 292.2
=1504652400000000// 290.02
=1504656000000000// 288.79
=1504659600000000// 287.78
=1504663200000000// 286.71
=1504666800000000// 286.71
=1504670400000000// 285.19
=1504674000000000// 284.71
=1504677600000000// 284.45
=1504681200000000// 283.21
=1504684800000000// 282.67
=1504688400000000// 281.59
=1504692000000000// 281.76
=1504695600000000// 282.98
=1504699200000000// 285.3
=1504702800000000// 287.65
=1504706400000000// 289.13
=1504710000000000// 290.43
=1504713600000000// 291.16
=1504717200000000// 291.34
=1504720800000000// 291.57
=1504724400000000// 291.34
=1504728000000000// 291.16
=1504731600000000// 288.53
=1504735200000000// 288.4
=1504738800000000// 286.58
=1504742400000000// 285.6
=1504746000000000// 285.39
=1504749600000000// 284.5
=1504753200000000// 283.71
=1504756800000000// 283.49
=1504760400000000// 282.5
=1504764000000000// 281.72
=1504767600000000// 281.47
=1504771200000000// 281.95
=1504774800000000// 281.58
=1504778400000000// 281.37
=1504782000000000// 282.49
=1504785600000000// 283.96
=1504789200000000// 286.63
=1504792800000000// 289.75
=1504796400000000// 291.0
=1504800000000000// 291.64
=1504803600000000// 291.75
=1504807200000000// 291.83
=1504810800000000// 292.48
=1504814400000000// 292.18
=1504818000000000// 292.36
=1504821600000000// 291.19
=1504825200000000// 288.83
=1504828800000000// 287.82
=1504832400000000// 285.59
=1504836000000000// 285.19
=1504839600000000// 284.19
=1504843200000000// 284.45
=1504846800000000// 283.95
=1504850400000000// 283.49
=1504854000000000// 283.21
=1504857600000000// 282.7
=1504861200000000// 282.39
=1504864800000000// 281.38
=1504868400000000// 282.73
=1504872000000000// 285.91
=1504875600000000// 289.42
=1504879200000000// 292.53
=1504882800000000// 294.94
=1504886400000000// 295.46
=1504890000000000// 296.47
=1504893600000000// 297.37
=1504897200000000// 297.56
=1504900800000000// 297.78
=1504904400000000// 296.98
=1504908000000000// 296.0
=1504911600000000// 292.81
=1504915200000000// 290.39
=1504918800000000// 289.19
=1504922400000000// 288.97
=1504926000000000// 288.21
=1504929600000000// 287.9
=1504933200000000// 288.42
=1504936800000000// 288.43
=1504940400000000// 288.43
=1504944000000000// 287.94
=1504947600000000// 287.01
=1504951200000000// 287.01
=1504954800000000// 286.88
=1504958400000000// 287.96
=1504962000000000// 290.55
=1504965600000000// 291.94
=1504969200000000// 293.77
=1504972800000000// 294.16
=1504976400000000// 294.65
=1504980000000000// 295.38
=1504983600000000// 294.96
=1504987200000000// 295.39
=1504990800000000// 294.78
=1504994400000000// 293.23
=1504998000000000// 290.46
=1505001600000000// 287.62
=1505005200000000// 286.54
=1505008800000000// 286.66
=1505012400000000// 286.18
=1505016000000000// 285.44
=1505019600000000// 284.71
=1505023200000000// 284.0
=1505026800000000// 283.25
=1505030400000000// 282.5
=1505034000000000// 282.01
=1505037600000000// 281.41
=1505041200000000// 282.36
=1505044800000000// 285.53
=1505048400000000// 287.74
=1505052000000000// 291.33
=1505055600000000// 294.14
=1505059200000000// 294.57
=1505062800000000// 295.15
=1505066400000000// 295.36
=1505070000000000// 296.15
=1505073600000000// 296.15
=1505077200000000// 294.54
=1505080800000000// 293.41
=1505084400000000// 289.83
=1505088000000000// 288.2
=1505091600000000// 287.14
=1505095200000000// 286.9
=1505098800000000// 286.16
=1505102400000000// 284.92
=1505106000000000// 284.66
=1505109600000000// 283.66
=1505113200000000// 283.19
=1505116800000000// 282.47
=1505120400000000// 282.0
=1505124000000000// 282.39
=1505127600000000// 283.38
=1505131200000000// 285.48
=1505134800000000// 287.64
=1505138400000000// 290.11
=1505142000000000// 293.11
=1505145600000000// 294.36
=1505149200000000// 294.82
=1505152800000000// 294.99
=1505156400000000// 295.74
=1505160000000000// 295.0
=1505163600000000// 293.35
=1505167200000000// 293.22
=1505170800000000// 291.37
=1505174400000000// 289.99
=1505178000000000// 289.55
=1505181600000000// 289.44
=1505185200000000// 288.48
=1505188800000000// 287.96
=1505192400000000// 287.45
=1505196000000000// 286.45
=1505199600000000// 286.2
=1505203200000000// 286.2
=1505206800000000// 286.18
=1505210400000000// 286.39
=1505214000000000// 286.57
=1505217600000000// 288.13
=1505221200000000// 289.3
=1505224800000000// 290.75
=1505228400000000// 291.8
=1505232000000000// 292.5
=1505235600000000// 294.17
=1505239200000000// 295.38
=1505242800000000// 294.71
=1505246400000000// 293.73
=1505250000000000// 293.58
=1505253600000000// 293.35
=1505257200000000// 293.1
=1505260800000000// 292.5
=1505264400000000// 291.52
=1505268000000000// 291.39
=1505271600000000// 290.89
=1505275200000000// 290.67
=1505278800000000// 290.65
=1505282400000000// 290.41
=1505286000000000// 289.91
=1505289600000000// 289.92
=1505293200000000// 289.76
=1505296800000000// 289.75
=1505300400000000// 289.48
=1505304000000000// 290.15
=1505307600000000// 290.48
=1505311200000000// 290.99
=1505314800000000// 291.15
=1505318400000000// 291.15
=1505322000000000// 291.15
=1505325600000000// 291.76
=1505329200000000// 291.65
=1505332800000000// 290.57
=1505336400000000// 290.77
=1505340000000000// 290.14
=1505343600000000// 289.97
=1505347200000000// 289.54
=1505350800000000// 289.54
=1505354400000000// 289.69
=1505358000000000// 289.67
=1505361600000000// 289.67
=1505365200000000// 289.41
=1505368800000000// 289.4
=1505372400000000// 289.66
=1505376000000000// 289.66
=1505379600000000// 289.37
=1505383200000000// 289.56
=1505386800000000// 289.48
=1505390400000000// 289.79
=1505394000000000// 290.97
=1505397600000000// 292.29
=1505401200000000// 292.73
=1505404800000000// 294.13
=1505408400000000// 294.97
=1505412000000000// 295.16
=1505415600000000// 295.8
=1505419200000000// 296.55
=1505422800000000// 295.98
=1505426400000000// 294.98
=1505430000000000// 292.39
=1505433600000000// 290.77
=1505437200000000// 289.55
=1505440800000000// 289.18
=1505444400000000// 288.49
=1505448000000000// 287.51
=1505451600000000// 286.95
=1505455200000000// 286.43
=1505458800000000// 286.46
=1505462400000000// 286.19
=1505466000000000// 285.54
=1505469600000000// 285.32
=1505473200000000// 286.47
=1505476800000000// 289.13
=1505480400000000// 292.37
=1505484000000000// 295.14
=1505487600000000// 297.15
=1505491200000000// 298.13
=1505494800000000// 298.82
=1505498400000000// 299.5
=1505502000000000// 299.8
=1505505600000000// 300.55
=1505509200000000// 300.69
=1505512800000000// 299.63
=1505516400000000// 295.81
=1505520000000000// 294.18
=1505523600000000// 293.57
=1505527200000000// 292.92
=1505530800000000// 291.92
=1505534400000000// 291.21
=1505538000000000// 290.67
=1505541600000000// 289.93
=1505545200000000// 290.2
=1505548800000000// 289.94
=1505552400000000// 288.97
=1505556000000000// 288.79
=1505559600000000// 290.15
=1505563200000000// 291.79
=1505566800000000// 294.74
=1505570400000000// 296.12
=1505574000000000// 298.63
=1505577600000000// 300.56
=1505581200000000// 300.84
=1505584800000000// 301.12
=1505588400000000// 301.98
=1505592000000000// 301.36
=1505595600000000// 301.58
=1505599200000000// 299.79
=1505602800000000// 297.18
=1505606400000000// 295.97
=1505610000000000// 294.76
=1505613600000000// 293.96
=1505617200000000// 293.66
=1505620800000000// 292.66
=1505624400000000// 292.4
=1505628000000000// 291.41
=1505631600000000// 291.15
=1505635200000000// 290.67
=1505638800000000// 290.38
=1505642400000000// 290.41
=1505646000000000// 290.93
=1505649600000000// 294.15
=1505653200000000// 295.7
=1505656800000000// 297.94
=1505660400000000// 299.65
=1505664000000000// 301.71
=1505667600000000// 302.76
=1505671200000000// 303.57
=1505674800000000// 303.97
=1505678400000000// 303.19
=1505682000000000// 302.97
=1505685600000000// 300.55
=1505689200000000// 296.79
=1505692800000000// 296.15
=1505696400000000// 295.18
=1505700000000000// 295.47
=1505703600000000// 294.95
=1505707200000000// 294.95
=1505710800000000// 293.93
=1505714400000000// 294.2
=1505718000000000// 293.69
=1505721600000000// 293.68
=1505725200000000// 293.38
=1505728800000000// 293.58
=1505732400000000// 293.31
=1505736000000000// 294.0
=1505739600000000// 294.64
=1505743200000000// 295.15
=1505746800000000// 296.36
=1505750400000000// 298.14
=1505754000000000// 298.95
=1505757600000000// 299.49
=1505761200000000// 300.14
=1505764800000000// 300.41
=1505768400000000// 299.57
=1505772000000000// 297.77
=1505775600000000// 295.98
=1505779200000000// 294.57
=1505782800000000// 294.39
=1505786400000000// 293.96
=1505790000000000// 293.69
=1505793600000000// 293.69
=1505797200000000// 294.17
=1505800800000000// 293.92
=1505804400000000// 293.91
=1505808000000000// 294.18
=1505811600000000// 293.38
=1505815200000000// 293.18
=1505818800000000// 293.16
=1505822400000000// 293.32
=1505826000000000// 293.67
=1505829600000000// 293.82
=1505833200000000// 295.15
=1505836800000000// 296.31
=1505840400000000// 297.66
=1505844000000000// 298.47
=1505847600000000// 299.18
=1505851200000000// 299.78
=1505854800000000// 299.18
=1505858400000000// 297.58
=1505862000000000// 296.19
=1505865600000000// 294.83
=1505869200000000// 294.2
=1505872800000000// 293.72
=1505876400000000// 292.68
=1505880000000000// 291.92
=1505883600000000// 291.7
=1505887200000000// 291.16
=1505890800000000// 291.93
=1505894400000000// 291.93
=1505898000000000// 292.15
=1505901600000000// 291.58
=1505905200000000// 292.16
=1505908800000000// 293.14
=1505912400000000// 294.62
=1505916000000000// 297.12
=1505919600000000// 299.94
=1505923200000000// 301.65
=1505926800000000// 302.35
=1505930400000000// 302.97
=1505934000000000// 303.95
=1505937600000000// 303.97
=1505941200000000// 303.2
=1505944800000000// 302.41
=1505948400000000// 299.6
=1505952000000000// 298.58
=1505955600000000// 298.35
=1505959200000000// 297.68
=1505962800000000// 296.43
=1505966400000000// 296.65
=1505970000000000// 295.16
=1505973600000000// 294.47
=1505977200000000// 294.17
=1505980800000000// 294.45
=1505984400000000// 293.78
=1505988000000000// 293.56
=1505991600000000// 293.95
=1505995200000000// 296.47
=1505998800000000// 298.119090278
=1506002400000000// 299.944090278
=1506006000000000// 301.769090278
=1506009600000000// 303.77
=1506013200000000// 304.15
=1506016800000000// 304.83
=1506020400000000// 305.49
=1506024000000000// 305.38
=1506027600000000// 304.99
=1506031200000000// 302.83
=1506034800000000// 300.01
=1506038400000000// 298.19
=1506042000000000// 296.77
=1506045600000000// 296.69
=1506049200000000// 296.21
=1506052800000000// 295.19
=1506056400000000// 294.71
=1506060000000000// 294.19
=1506063600000000// 293.96
=1506067200000000// 293.71
=1506070800000000// 293.59
=1506074400000000// 292.95
=1506078000000000// 293.34
=1506081600000000// 296.15
=1506085200000000// 298.78
=1506088800000000// 301.29
=1506092400000000// 303.33
=1506096000000000// 303.82
=1506099600000000// 304.83
=1506103200000000// 305.15
=1506106800000000// 305.58
=1506110400000000// 304.12
=1506114000000000// 301.82
=1506117600000000// 301.15
=1506121200000000// 298.84
=1506124800000000// 297.41
=1506128400000000// 296.19
=1506132000000000// 295.19
=1506135600000000// 294.96
=1506139200000000// 294.71
=1506142800000000// 293.96
=1506146400000000// 292.42
=1506150000000000// 292.67
=1506153600000000// 292.91
=1506157200000000// 291.75
=1506160800000000// 291.75
=1506164400000000// 291.91
=1506168000000000// 295.09
=1506171600000000// 299.15
=1506175200000000// 301.48
=1506178800000000// 302.49
=1506182400000000// 303.66
=1506186000000000// 304.31
=1506189600000000// 305.17
=1506193200000000// 305.33
=1506196800000000// 305.58
=1506200400000000// 304.81
=1506204000000000// 302.46
=1506207600000000// 299.22
=1506211200000000// 297.2
=1506214800000000// 296.16
=1506218400000000// 295.72
=1506222000000000// 294.72
=1506225600000000// 293.98
=1506229200000000// 293.21
=1506232800000000// 292.69
=1506236400000000// 292.21
=1506240000000000// 291.71
=1506243600000000// 291.2
=1506247200000000// 290.4
=1506250800000000// 291.08
=1506254400000000// 295.15
=1506258000000000// 297.53
=1506261600000000// 300.15
=1506265200000000// 302.15
=1506268800000000// 303.38
=1506272400000000// 304.15
=1506276000000000// 305.17
=1506279600000000// 305.15
=1506283200000000// 304.98
=1506286800000000// 304.2
=1506290400000000// 301.85
=1506294000000000// 298.04
=1506297600000000// 295.61
=1506301200000000// 294.54
=1506304800000000// 293.97
=1506308400000000// 292.95
=1506312000000000// 291.69
=1506315600000000// 291.21
=1506319200000000// 290.21
=1506322800000000// 289.96
=1506326400000000// 289.71
=1506330000000000// 289.39
=1506333600000000// 289.01
=1506337200000000// 290.15
=1506340800000000// 293.93
=1506344400000000// 297.47
=1506348000000000// 299.6
=1506351600000000// 301.83
=1506355200000000// 302.64
=1506358800000000// 303.31
=1506362400000000// 304.0
=1506366000000000// 304.15
=1506369600000000// 304.37
=1506373200000000// 303.6
=1506376800000000// 302.23
=1506380400000000// 298.83
=1506384000000000// 296.21
=1506387600000000// 295.37
=1506391200000000// 294.45
=1506394800000000// 293.47
=1506398400000000// 293.17
=1506402000000000// 292.69
=1506405600000000// 292.19
=1506409200000000// 291.96
=1506412800000000// 292.21
=1506416400000000// 291.19
=1506420000000000// 291.19
=1506423600000000// 291.66
=1506427200000000// 294.73
=1506430800000000// 297.8
=1506434400000000// 300.94
=1506438000000000// 302.31
=1506441600000000// 303.32
=1506445200000000// 303.31
=1506448800000000// 304.58
=1506452400000000// 304.5
=1506456000000000// 304.4
=1506459600000000// 303.81
=1506463200000000// 301.24
=1506466800000000// 299.52
=1506470400000000// 296.96
=1506474000000000// 296.37
=1506477600000000// 295.95
=1506481200000000// 294.69
=1506484800000000// 293.92
=1506488400000000// 293.67
=1506492000000000// 293.39
=1506495600000000// 293.16
=1506499200000000// 292.91
=1506502800000000// 292.16
=1506506400000000// 292.3
=1506510000000000// 292.56
=1506513600000000// 293.77
=1506517200000000// 295.98
=1506520800000000// 296.86
=1506524400000000// 297.76
=1506528000000000// 297.8
=1506531600000000// 298.49
=1506535200000000// 299.18
=1506538800000000// 299.36
=1506542400000000// 298.81
=1506546000000000// 297.63
=1506549600000000// 295.6
=1506553200000000// 293.82
=1506556800000000// 292.61
=1506560400000000// 291.23
=1506564000000000// 290.1049681
=1506567600000000// 288.76
=1506571200000000// 288.24
=1506574800000000// 287.23
=1506578400000000// 286.72
=1506582000000000// 285.72
=1506585600000000// 285.49
=1506589200000000// 284.59
=1506592800000000// 284.4
=1506596400000000// 284.65
=1506600000000000// 286.29
=1506603600000000// 288.92
=1506607200000000// 290.14
=1506610800000000// 291.95
=1506614400000000// 292.99
=1506618000000000// 293.98
=1506621600000000// 295.51
=1506625200000000// 295.5
=1506628800000000// 295.39
=1506632400000000// 294.8
=1506636000000000// 293.27
=1506639600000000// 290.01
=1506643200000000// 288.63
=1506646800000000// 287.82
=1506650400000000// 286.77
=1506654000000000// 284.98
=1506657600000000// 284.24
=1506661200000000// 283.73
=1506664800000000// 283.24
=1506668400000000// 283.03
=1506672000000000// 282.47
=1506675600000000// 281.79
=1506679200000000// 281.18
=1506682800000000// 282.63
=1506686400000000// 285.96
=1506690000000000// 290.12
=1506693600000000// 292.61
=1506697200000000// 295.15
=1506700800000000// 296.64
=1506704400000000// 297.36
=1506708000000000// 297.85
=1506711600000000// 297.82
=1506715200000000// 297.39
=1506718800000000// 296.41
=1506722400000000// 294.47
=1506726000000000// 291.22
=1506729600000000// 289.23
=1506733200000000// 288.23
=1506736800000000// 286.49
=1506740400000000// 285.49
=1506744000000000// 283.61
=1506747600000000// 283.72
=1506751200000000// 283.22
=1506754800000000// 282.97
=1506758400000000// 282.71
=1506762000000000// 282.39
=1506765600000000// 282.0
=1506769200000000// 282.49
=1506772800000000// 284.45
=1506776400000000// 287.14
=1506780000000000// 289.31
=1506783600000000// 290.98
=1506787200000000// 292.33
=1506790800000000// 293.32
=1506794400000000// 294.17
=1506798000000000// 294.32
=1506801600000000// 294.98
=1506805200000000// 293.8
=1506808800000000// 290.65
=1506812400000000// 288.0
=1506816000000000// 286.2
=1506819600000000// 285.54
=1506823200000000// 284.23
=1506826800000000// 283.17
=1506830400000000// 283.44
=1506834000000000// 283.99
=1506837600000000// 282.76
=1506841200000000// 281.47
=1506844800000000// 281.17
=1506848400000000// 280.19
=1506852000000000// 279.91
=1506855600000000// 280.55
=1506859200000000// 283.92
=1506862800000000// 287.34
=1506866400000000// 289.14
=1506870000000000// 290.96
=1506873600000000// 292.59
=1506877200000000// 293.56
=1506880800000000// 294.34
=1506884400000000// 294.97
=1506888000000000// 295.36
=1506891600000000// 295.6
=1506895200000000// 293.23
=1506898800000000// 290.42
=1506902400000000// 290.03
=1506906000000000// 288.57
=1506909600000000// 288.19
=1506913200000000// 288.24
=1506916800000000// 287.5
=1506920400000000// 287.21
=1506924000000000// 286.68
=1506927600000000// 286.39
=1506931200000000// 286.13
=1506934800000000// 285.37
=1506938400000000// 284.68
=1506942000000000// 284.86
=1506945600000000// 287.63
=1506949200000000// 290.96
=1506952800000000// 293.49
=1506956400000000// 296.15
=1506960000000000// 296.8
=1506963600000000// 298.3
=1506967200000000// 298.83
=1506970800000000// 298.83
=1506974400000000// 298.96
=1506978000000000// 298.39
=1506981600000000// 295.42
=1506985200000000// 293.18
=1506988800000000// 292.37
=1506992400000000// 291.76
=1506996000000000// 291.43
=1506999600000000// 290.68
=1507003200000000// 288.15
=1507006800000000// 289.97
=1507010400000000// 289.95
=1507014000000000// 289.68
=1507017600000000// 288.9
=1507021200000000// 288.36
=1507024800000000// 288.57
=1507028400000000// 289.56
=1507032000000000// 291.73
=1507035600000000// 293.94
=1507039200000000// 295.82
=1507042800000000// 297.55
=1507046400000000// 299.31
=1507050000000000// 300.15
=1507053600000000// 300.85
=1507057200000000// 300.81
=1507060800000000// 300.81
=1507064400000000// 300.21
=1507068000000000// 298.0
=1507071600000000// 295.78
=1507075200000000// 295.03
=1507078800000000// 293.93
=1507082400000000// 293.67
=1507086000000000// 293.42
=1507089600000000// 293.72
=1507093200000000// 293.96
=1507096800000000// 293.73
=1507100400000000// 293.44
=1507104000000000// 293.39
=1507107600000000// 292.96
=1507111200000000// 293.18
=1507114800000000// 292.34
=1507118400000000// 292.67
=1507122000000000// 292.68
=1507125600000000// 292.94
=1507129200000000// 293.12
=1507132800000000// 294.77
=1507136400000000// 295.62
=1507140000000000// 295.32
=1507143600000000// 296.66
=1507147200000000// 296.97
=1507150800000000// 296.99
=1507154400000000// 295.59
=1507158000000000// 294.37
=1507161600000000// 293.36
=1507165200000000// 293.73
=1507168800000000// 294.18
=1507172400000000// 294.18
=1507176000000000// 294.18
=1507179600000000// 294.18
=1507183200000000// 293.68
=1507186800000000// 293.43
=1507190400000000// 293.4
=1507194000000000// 292.15
=1507197600000000// 291.74
=1507201200000000// 291.55
=1507204800000000// 291.63
=1507208400000000// 291.64
=1507212000000000// 291.63
=1507215600000000// 292.15
=1507219200000000// 292.65
=1507222800000000// 293.16
=1507226400000000// 293.82
=1507230000000000// 294.13
=1507233600000000// 294.37
=1507237200000000// 294.21
=1507240800000000// 293.59
=1507244400000000// 293.17
=1507248000000000// 292.98
=1507251600000000// 292.96
=1507255200000000// 293.44
=1507258800000000// 293.69
=1507262400000000// 293.69
=1507266000000000// 293.67
=1507269600000000// 292.67
=1507273200000000// 291.88
=1507276800000000// 291.92
=1507280400000000// 292.15
=1507284000000000// 291.75
=1507287600000000// 291.83
=1507291200000000// 291.99
=1507294800000000// 292.17
=1507298400000000// 293.36
=1507302000000000// 294.38
=1507305600000000// 294.82
=1507309200000000// 295.57
=1507312800000000// 296.12
=1507316400000000// 297.85
=1507320000000000// 297.97
=1507323600000000// 297.19
=1507327200000000// 296.19
=1507330800000000// 295.39
=1507334400000000// 295.2
=1507338000000000// 294.95
=1507341600000000// 294.69
=1507345200000000// 294.18
=1507348800000000// 294.4
=1507352400000000// 293.9
=1507356000000000// 292.89
=1507359600000000// 293.16
=1507363200000000// 292.68
=1507366800000000// 292.17
=1507370400000000// 291.77
=1507374000000000// 292.15
=1507377600000000// 293.15
=1507381200000000// 294.63
=1507384800000000// 297.14
=1507388400000000// 298.49
=1507392000000000// 300.15
=1507395600000000// 301.15
=1507399200000000// 301.19
=1507402800000000// 300.18
=1507406400000000// 298.2
=1507410000000000// 296.14
=1507413600000000// 295.95
=1507417200000000// 292.36
=1507420800000000// 292.21
=1507424400000000// 291.43
=1507428000000000// 290.45
=1507431600000000// 290.19
=1507435200000000// 290.19
=1507438800000000// 289.96
=1507442400000000// 289.48
=1507446000000000// 288.73
=1507449600000000// 287.45
=1507453200000000// 286.15
=1507456800000000// 285.59
=1507460400000000// 285.75
=1507464000000000// 288.14
=1507467600000000// 290.14
=1507471200000000// 292.96
=1507474800000000// 293.35
=1507478400000000// 293.17
=1507482000000000// 293.14
=1507485600000000// 291.96
=1507489200000000// 291.76
=1507492800000000// 291.15
=1507496400000000// 290.58
=1507500000000000// 290.37
=1507503600000000// 290.55
=1507507200000000// 290.57
=1507510800000000// 290.55
=1507514400000000// 290.66
=1507518000000000// 290.64
=1507521600000000// 290.69
=1507525200000000// 290.7
=1507528800000000// 290.18
=1507532400000000// 290.18
=1507536000000000// 290.18
=1507539600000000// 290.37
=1507543200000000// 290.38
=1507546800000000// 290.67
=1507550400000000// 291.0
=1507554000000000// 290.99
=1507557600000000// 291.49
=1507561200000000// 292.33
=1507564800000000// 292.48
=1507568400000000// 293.16
=1507572000000000// 294.54
=1507575600000000// 294.97
=1507579200000000// 295.36
=1507582800000000// 295.39
=1507586400000000// 294.01
=1507590000000000// 291.97
=1507593600000000// 290.78
=1507597200000000// 290.19
=1507600800000000// 289.7
=1507604400000000// 289.2
=1507608000000000// 289.19
=1507611600000000// 289.17
=1507615200000000// 288.7
=1507618800000000// 289.17
=1507622400000000// 289.91
=1507626000000000// 289.97
=1507629600000000// 290.13
=1507633200000000// 290.29
=1507636800000000// 290.64
=1507640400000000// 291.15
=1507644000000000// 290.97
=1507647600000000// 292.19
=1507651200000000// 293.36
=1507654800000000// 294.36
=1507658400000000// 294.35
=1507662000000000// 295.15
=1507665600000000// 295.15
=1507669200000000// 294.54
=1507672800000000// 293.79
=1507676400000000// 293.35
=1507680000000000// 293.38
=1507683600000000// 292.78
=1507687200000000// 292.15
=1507690800000000// 292.15
=1507694400000000// 292.17
=1507698000000000// 292.19
=1507701600000000// 292.19
=1507705200000000// 292.42
=1507708800000000// 293.18
=1507712400000000// 291.38
=1507716000000000// 288.56
=1507719600000000// 288.57
=1507723200000000// 287.16
=1507726800000000// 287.17
=1507730400000000// 287.15
=1507734000000000// 287.16
=1507737600000000// 287.5
=1507741200000000// 287.78
=1507744800000000// 287.83
=1507748400000000// 287.34
=1507752000000000// 287.76
=1507755600000000// 287.56
=1507759200000000// 287.37
=1507762800000000// 287.36
=1507766400000000// 287.36
=1507770000000000// 287.15
=1507773600000000// 287.42
=1507777200000000// 287.42
=1507780800000000// 287.42
=1507784400000000// 287.19
=1507788000000000// 287.18
=1507791600000000// 286.94
=1507795200000000// 286.96
=1507798800000000// 286.96
=1507802400000000// 286.96
=1507806000000000// 286.81
=1507809600000000// 286.62
=1507813200000000// 287.54
=1507816800000000// 287.68
=1507820400000000// 287.99
=1507824000000000// 288.82
=1507827600000000// 289.66
=1507831200000000// 290.13
=1507834800000000// 290.76
=1507838400000000// 290.76
=1507842000000000// 290.37
=1507845600000000// 290.38
=1507849200000000// 289.98
=1507852800000000// 289.57
=1507856400000000// 289.59
=1507860000000000// 289.44
=1507863600000000// 288.44
=1507867200000000// 287.91
=1507870800000000// 287.67
=1507874400000000// 287.71
=1507878000000000// 287.2
=1507881600000000// 287.43
=1507885200000000// 287.15
=1507888800000000// 287.38
=1507892400000000// 287.57
=1507896000000000// 287.98
=1507899600000000// 289.3
=1507903200000000// 289.81
=1507906800000000// 291.31
=1507910400000000// 292.14
=1507914000000000// 293.48
=1507917600000000// 294.65
=1507921200000000// 295.15
=1507924800000000// 295.56
=1507928400000000// 294.99
=1507932000000000// 293.73
=1507935600000000// 290.052
=1507939200000000// 289.12
=1507942800000000// 289.14
=1507946400000000// 289.16
=1507950000000000// 289.42
=1507953600000000// 290.2
=1507957200000000// 289.69
=1507960800000000// 288.98
=1507964400000000// 289.18
=1507968000000000// 288.96
=1507971600000000// 288.79
=1507975200000000// 288.79
=1507978800000000// 288.74
=1507982400000000// 290.81
=1507986000000000// 292.64
=1507989600000000// 295.15
=1507993200000000// 296.99
=1507996800000000// 298.48
=1508000400000000// 299.15
=1508004000000000// 300.14
=1508007600000000// 300.48
=1508011200000000// 300.17
=1508014800000000// 299.6
=1508018400000000// 297.99
=1508022000000000// 297.15
=1508025600000000// 295.95
=1508029200000000// 295.14
=1508032800000000// 294.67
=1508036400000000// 294.67
=1508040000000000// 294.69
=1508043600000000// 294.92
=1508047200000000// 294.92
=1508050800000000// 295.38
=1508054400000000// 295.43
=1508058000000000// 295.39
=1508061600000000// 294.96
=1508065200000000// 293.77
=1508068800000000// 292.62
=1508072400000000// 292.17
=1508076000000000// 290.42
=1508079600000000// 288.98
=1508083200000000// 287.49
=1508086800000000// 286.26
=1508090400000000// 285.6
=1508094000000000// 285.56
=1508097600000000// 285.36
=1508101200000000// 285.17
=1508104800000000// 285.15
=1508108400000000// 284.77
=1508112000000000// 284.56
=1508115600000000// 284.37
=1508119200000000// 284.44
=1508122800000000// 283.67
=1508126400000000// 282.91
=1508130000000000// 282.93
=1508133600000000// 281.67
=1508137200000000// 281.18
=1508140800000000// 281.18
=1508144400000000// 281.16
=1508148000000000// 280.8
=1508151600000000// 280.16
=1508155200000000// 281.13
=1508158800000000// 282.97
=1508162400000000// 285.34
=1508166000000000// 286.17
=1508169600000000// 287.14
=1508173200000000// 288.15
=1508176800000000// 289.0
=1508180400000000// 289.15
=1508184000000000// 288.99
=1508187600000000// 288.39
=1508191200000000// 285.41
=1508194800000000// 283.2
=1508198400000000// 282.18
=1508202000000000// 280.98
=1508205600000000// 280.66
=1508209200000000// 280.66
=1508212800000000// 279.91
=1508216400000000// 279.39
=1508220000000000// 279.88
=1508223600000000// 279.39
=1508227200000000// 279.14
=1508230800000000// 278.36
=1508234400000000// 277.77
=1508238000000000// 277.68
=1508241600000000// 281.32
=1508245200000000// 283.87
=1508248800000000// 286.92
=1508252400000000// 289.36
=1508256000000000// 290.36
=1508259600000000// 291.15
=1508263200000000// 292.15
=1508266800000000// 292.15
=1508270400000000// 291.77
=1508274000000000// 290.99
=1508277600000000// 287.63
=1508281200000000// 284.79
=1508284800000000// 283.81
=1508288400000000// 282.97
=1508292000000000// 282.19
=1508295600000000// 281.39
=1508299200000000// 281.19
=1508302800000000// 280.96
=1508306400000000// 279.95
=1508310000000000// 279.2
=1508313600000000// 278.93
=1508317200000000// 278.6
=1508320800000000// 277.75
=1508324400000000// 278.15
=1508328000000000// 280.78
=1508331600000000// 284.1
=1508335200000000// 287.65
=1508338800000000// 290.15
=1508342400000000// 291.15
=1508346000000000// 292.48
=1508349600000000// 293.0
=1508353200000000// 293.66
=1508356800000000// 293.57
=1508360400000000// 292.78
=1508364000000000// 290.39
=1508367600000000// 288.4
=1508371200000000// 287.37
=1508374800000000// 286.51
=1508378400000000// 285.92
=1508382000000000// 285.43
=1508385600000000// 284.43
=1508389200000000// 283.7
=1508392800000000// 283.2
=1508396400000000// 282.92
=1508400000000000// 282.91
=1508403600000000// 282.15
=1508407200000000// 282.16
=1508410800000000// 283.0
=1508414400000000// 284.81
=1508418000000000// 287.46
=1508421600000000// 289.77
=1508425200000000// 291.74
=1508428800000000// 294.15
=1508432400000000// 295.15
=1508436000000000// 296.15
=1508439600000000// 296.14
=1508443200000000// 296.17
=1508446800000000// 295.59
=1508450400000000// 292.22
=1508454000000000// 289.4
=1508457600000000// 287.4
=1508461200000000// 286.97
=1508464800000000// 285.75
=1508468400000000// 284.75
=1508472000000000// 284.44
=1508475600000000// 283.95
=1508479200000000// 283.41
=1508482800000000// 282.93
=1508486400000000// 282.42
=1508490000000000// 281.58
=1508493600000000// 281.37
=1508497200000000// 281.98
=1508500800000000// 284.91
=1508504400000000// 287.97
=1508508000000000// 291.13
=1508511600000000// 293.47
=1508515200000000// 295.36
=1508518800000000// 296.36
=1508522400000000// 297.16
=1508526000000000// 297.15
=1508529600000000// 296.98
=1508533200000000// 294.82
=1508536800000000// 292.63
=1508540400000000// 288.79
=1508544000000000// 288.18
=1508547600000000// 287.95
=1508551200000000// 288.15
=1508554800000000// 288.15
=1508558400000000// 286.93
=1508562000000000// 285.39
=1508565600000000// 286.14
=1508569200000000// 285.41
=1508572800000000// 285.17
=1508576400000000// 284.81
=1508580000000000// 283.97
=1508583600000000// 283.85
=1508587200000000// 286.15
=1508590800000000// 289.73
=1508594400000000// 290.5
=1508598000000000// 291.54
=1508601600000000// 292.75
=1508605200000000// 295.15
=1508608800000000// 296.15
=1508612400000000// 296.66
=1508616000000000// 296.19
=1508619600000000// 295.0
=1508623200000000// 293.4
=1508626800000000// 291.37
=1508630400000000// 290.99
=1508634000000000// 290.13
=1508637600000000// 290.4
=1508641200000000// 289.66
=1508644800000000// 289.67
=1508648400000000// 289.15
=1508652000000000// 288.93
=1508655600000000// 287.66
=1508659200000000// 287.4
=1508662800000000// 287.78
=1508666400000000// 287.37
=1508670000000000// 287.76
=1508673600000000// 289.13
=1508677200000000// 291.16
=1508680800000000// 292.92
=1508684400000000// 295.42
=1508688000000000// 296.54
=1508691600000000// 297.33
=1508695200000000// 297.98
=1508698800000000// 297.18
=1508702400000000// 296.75
=1508706000000000// 295.78
=1508709600000000// 294.78
=1508713200000000// 294.17
=1508716800000000// 293.78
=1508720400000000// 293.53
=1508724000000000// 293.18
=1508727600000000// 292.67
=1508731200000000// 292.67
=1508734800000000// 292.67
=1508738400000000// 292.18
=1508742000000000// 290.71
=1508745600000000// 290.93
=1508749200000000// 290.17
=1508752800000000// 290.15
=1508756400000000// 289.56
=1508760000000000// 289.49
=1508763600000000// 290.35
=1508767200000000// 290.15
=1508770800000000// 290.0
=1508774400000000// 289.33
=1508778000000000// 288.49
=1508781600000000// 287.5
=1508785200000000// 287.34
=1508788800000000// 285.4
=1508792400000000// 284.36
=1508796000000000// 282.35
=1508799600000000// 282.15
=1508803200000000// 282.15
=1508806800000000// 282.15
=1508810400000000// 282.14
=1508814000000000// 282.63
=1508817600000000// 282.65
=1508821200000000// 283.15
=1508824800000000// 282.91
=1508828400000000// 282.41
=1508832000000000// 282.17
=1508835600000000// 282.15
=1508839200000000// 281.58
=1508842800000000// 281.37
=1508846400000000// 281.16
=1508850000000000// 281.65
=1508853600000000// 281.68
=1508857200000000// 281.49
=1508860800000000// 281.5
=1508864400000000// 281.36
=1508868000000000// 281.66
=1508871600000000// 281.37
=1508875200000000// 280.36
=1508878800000000// 279.96
=1508882400000000// 279.58
=1508886000000000// 278.98
=1508889600000000// 279.17
=1508893200000000// 279.17
=1508896800000000// 278.43
=1508900400000000// 278.67
=1508904000000000// 278.91
=1508907600000000// 278.91
=1508911200000000// 278.92
=1508914800000000// 278.69
=1508918400000000// 277.71
=1508922000000000// 277.78
=1508925600000000// 276.76
=1508929200000000// 276.69
=1508932800000000// 276.98
=1508936400000000// 278.82
=1508940000000000// 279.57
=1508943600000000// 280.83
=1508947200000000// 281.67
=1508950800000000// 281.84
=1508954400000000// 282.19
=1508958000000000// 282.17
=1508961600000000// 281.98
=1508965200000000// 280.98
=1508968800000000// 279.59
=1508972400000000// 278.0
=1508976000000000// 276.78
=1508979600000000// 276.17
=1508983200000000// 275.19
=1508986800000000// 274.93
=1508990400000000// 274.68
=1508994000000000// 274.68
=1508997600000000// 274.2
=1509001200000000// 273.68
=1509004800000000// 273.92
=1509008400000000// 273.38
=1509012000000000// 272.96
=1509015600000000// 273.76
=1509019200000000// 275.8
=1509022800000000// 279.12
=1509026400000000// 282.14
=1509030000000000// 284.14
=1509033600000000// 286.35
=1509037200000000// 287.32
=1509040800000000// 288.83
=1509044400000000// 289.32
=1509048000000000// 289.58
=1509051600000000// 288.0
=1509055200000000// 286.38
=1509058800000000// 285.95
=1509062400000000// 285.76
=1509066000000000// 285.36
=1509069600000000// 284.67
=1509073200000000// 284.88
=1509076800000000// 285.48
=1509080400000000// 284.5
=1509084000000000// 285.69
=1509087600000000// 285.2
=1509091200000000// 285.46
=1509094800000000// 284.41
=1509098400000000// 282.6
=1509102000000000// 281.52
=1509105600000000// 281.34
=1509109200000000// 281.0
=1509112800000000// 280.85
=1509116400000000// 279.68
=1509120000000000// 278.16
=1509123600000000// 277.49
=1509127200000000// 276.54
=1509130800000000// 276.34
=1509134400000000// 276.15
=1509138000000000// 276.15
=1509141600000000// 275.91
=1509145200000000// 276.38
=1509148800000000// 276.19
=1509152400000000// 275.99
=1509156000000000// 275.48
=1509159600000000// 275.18
=1509163200000000// 275.71
=1509166800000000// 275.44
=1509170400000000// 275.44
=1509174000000000// 275.44
=1509177600000000// 275.44
=1509181200000000// 275.34
=1509184800000000// 275.16
=1509188400000000// 275.15
=1509192000000000// 275.17
=1509195600000000// 275.56
=1509199200000000// 276.15
=1509202800000000// 276.15
=1509206400000000// 276.77
=1509210000000000// 276.65
=1509213600000000// 276.93
=1509217200000000// 276.91
=1509220800000000// 276.9
=1509224400000000// 276.92
=1509228000000000// 276.39
=1509231600000000// 276.15
=1509235200000000// 276.19
=1509242400000000// 276.18
=1509246000000000// 276.19
=1509249600000000// 275.92
=1509253200000000// 275.91
=1509256800000000// 275.67
=1509260400000000// 275.18
=1509264000000000// 275.18
=1509267600000000// 275.18
=1509271200000000// 275.17
=1509274800000000// 275.15
=1509278400000000// 275.15
=1509282000000000// 275.17
=1509285600000000// 275.17
=1509289200000000// 275.76
=1509292800000000// 276.14
=1509296400000000// 276.56
=1509300000000000// 277.15
=1509303600000000// 277.14
=1509307200000000// 277.34
=1509310800000000// 277.18
=1509314400000000// 276.58
=1509318000000000// 275.98
=1509321600000000// 274.82
=1509325200000000// 273.4
=1509328800000000// 272.79
=1509332400000000// 272.67
=1509336000000000// 272.15
=1509339600000000// 272.15
=1509343200000000// 272.38
=1509346800000000// 273.9
=1509350400000000// 274.15
=1509354000000000// 274.88
=1509357600000000// 275.36
=1509361200000000// 275.51
=1509364800000000// 276.15
=1509368400000000// 276.64
=1509372000000000// 277.33
=1509375600000000// 277.74
=1509379200000000// 278.92
=1509382800000000// 278.41
=1509386400000000// 278.81
=1509390000000000// 278.81
=1509393600000000// 278.98
=1509397200000000// 279.14
=1509400800000000// 278.97
=1509404400000000// 279.15
=1509408000000000// 278.37
=1509411600000000// 277.96
=1509415200000000// 276.75
=1509418800000000// 276.44
=1509422400000000// 275.45
=1509426000000000// 274.44
=1509429600000000// 274.22
=1509433200000000// 274.15
=1509436800000000// 274.52
=1509440400000000// 274.44
=1509444000000000// 274.17
=1509447600000000// 274.34
=1509451200000000// 273.51
=1509454800000000// 274.54
=1509458400000000// 275.55
=1509462000000000// 276.75
=1509465600000000// 277.36
=1509469200000000// 277.55
=1509472800000000// 279.15
=1509476400000000// 278.98
=1509480000000000// 279.17
=1509483600000000// 278.98
=1509487200000000// 278.0
=1509490800000000// 276.79
=1509494400000000// 275.97
=1509498000000000// 275.18
=1509501600000000// 274.54
=1509505200000000// 275.18
=1509508800000000// 275.44
=1509512400000000// 275.43
=1509516000000000// 275.69
=1509519600000000// 275.92
=1509523200000000// 274.91
=1509526800000000// 274.67
=1509530400000000// 274.35
=1509534000000000// 274.57
=1509537600000000// 274.49
=1509541200000000// 275.15
=1509544800000000// 275.49
=1509548400000000// 276.15
=1509552000000000// 276.97
=1509555600000000// 277.54
=1509559200000000// 278.82
=1509562800000000// 279.49
=1509566400000000// 279.67
=1509570000000000// 279.35
=1509573600000000// 279.56
=1509577200000000// 280.37
=1509580800000000// 280.76
=1509584400000000// 280.82
=1509588000000000// 282.45
=1509591600000000// 283.7
=1509595200000000// 285.89
=1509598800000000// 286.91
=1509602400000000// 287.15
=1509606000000000// 287.15
=1509609600000000// 287.67
=1509613200000000// 287.66
=1509616800000000// 287.34
=1509620400000000// 287.76
=1509624000000000// 287.66
=1509627600000000// 288.49
=1509631200000000// 288.66
=1509634800000000// 288.97
=1509638400000000// 289.82
=1509642000000000// 290.16
=1509645600000000// 290.13
=1509649200000000// 290.81
=1509652800000000// 291.16
=1509656400000000// 291.56
=1509660000000000// 291.38
=1509663600000000// 291.19
=1509667200000000// 290.78
=1509670800000000// 290.59
=1509674400000000// 290.76
=1509678000000000// 290.66
=1509681600000000// 290.65
=1509685200000000// 289.89
=1509688800000000// 288.99
=1509692400000000// 287.15
=1509696000000000// 285.19
=1509699600000000// 284.94
=1509703200000000// 284.39
=1509706800000000// 283.39
=1509710400000000// 282.63
=1509714000000000// 282.16
=1509717600000000// 282.82
=1509721200000000// 284.33
=1509724800000000// 284.99
=1509728400000000// 286.18
=1509732000000000// 286.35
=1509735600000000// 287.0
=1509739200000000// 286.98
=1509742800000000// 287.19
=1509746400000000// 286.02
=1509750000000000// 284.01
=1509753600000000// 282.99
=1509757200000000// 281.78
=1509760800000000// 281.36
=1509764400000000// 280.95
=1509768000000000// 280.43
=1509771600000000// 279.69
=1509775200000000// 279.69
=1509778800000000// 279.47
=1509782400000000// 279.68
=1509786000000000// 279.9
=1509789600000000// 280.35
=1509793200000000// 280.35
=1509796800000000// 280.67
=1509800400000000// 280.99
=1509804000000000// 281.66
=1509807600000000// 282.64
=1509811200000000// 283.81
=1509814800000000// 285.16
=1509818400000000// 286.82
=1509822000000000// 287.16
=1509825600000000// 287.99
=1509829200000000// 288.95
=1509832800000000// 289.17
=1509836400000000// 289.17
=1509840000000000// 288.78
=1509843600000000// 288.19
=1509847200000000// 288.77
=1509850800000000// 288.69
=1509854400000000// 289.17
=1509858000000000// 289.68
=1509861600000000// 290.19
=1509865200000000// 290.92
=1509868800000000// 291.15
=1509872400000000// 291.66
=1509876000000000// 291.64
=1509879600000000// 292.15
=1509883200000000// 292.15
=1509886800000000// 292.15
=1509890400000000// 292.74
=1509894000000000// 293.15
=1509897600000000// 294.15
=1509901200000000// 294.38
=1509904800000000// 295.15
=1509908400000000// 294.21
=1509912000000000// 291.54
=1509915600000000// 292.16
=1509919200000000// 291.77
=1509922800000000// 290.56
=1509926400000000// 289.57
=1509930000000000// 288.76
=1509933600000000// 287.42
=1509937200000000// 286.47
=1509940800000000// 285.16
=1509944400000000// 284.9
=1509948000000000// 284.48
=1509951600000000// 283.41
=1509955200000000// 282.96
=1509958800000000// 282.17
=1509962400000000// 282.41
=1509966000000000// 282.17
=1509969600000000// 282.15
=1509973200000000// 282.15
=1509976800000000// 281.67
=1509980400000000// 282.15
=1509984000000000// 282.17
=1509987600000000// 282.84
=1509991200000000// 282.74
=1509994800000000// 283.65
=1509998400000000// 283.18
=1510002000000000// 282.99
=1510005600000000// 282.6
=1510009200000000// 281.57
=1510012800000000// 281.16
=1510016400000000// 281.18
=1510020000000000// 280.58
=1510023600000000// 280.57
=1510027200000000// 280.69
=1510030800000000// 280.69
=1510034400000000// 280.44
=1510038000000000// 279.67
=1510041600000000// 279.67
=1510045200000000// 279.69
=1510048800000000// 279.44
=1510052400000000// 279.37
=1510056000000000// 279.17
=1510059600000000// 279.15
=1510063200000000// 279.16
=1510066800000000// 280.14
=1510070400000000// 280.81
=1510074000000000// 281.32
=1510077600000000// 281.81
=1510081200000000// 282.15
=1510084800000000// 282.0
=1510088400000000// 281.66
=1510092000000000// 281.57
=1510095600000000// 281.15
=1510099200000000// 280.37
=1510102800000000// 280.57
=1510106400000000// 280.58
=1510110000000000// 279.99
=1510113600000000// 279.69
=1510117200000000// 279.47
=1510120800000000// 278.73
=1510124400000000// 277.94875626
=1510128000000000// 277.0
=1510131600000000// 276.51
=1510135200000000// 276.0
=1510138800000000// 275.78
=1510142400000000// 275.37
=1510146000000000// 275.35
=1510149600000000// 277.46
=1510153200000000// 279.75
=1510156800000000// 281.17
=1510160400000000// 281.99
=1510164000000000// 281.96
=1510167600000000// 283.18
=1510171200000000// 283.34
=1510174800000000// 283.0
=1510178400000000// 281.8
=1510182000000000// 280.0
=1510185600000000// 278.01
=1510189200000000// 276.99
=1510192800000000// 276.38
=1510196400000000// 275.99
=1510200000000000// 274.97
=1510203600000000// 274.71
=1510207200000000// 274.22
=1510210800000000// 273.45
=1510214400000000// 273.45
=1510218000000000// 272.43
=1510221600000000// 272.71
=1510225200000000// 272.18
=1510228800000000// 271.58
=1510232400000000// 272.75
=1510236000000000// 276.27
=1510239600000000// 280.13
=1510243200000000// 281.64
=1510246800000000// 282.82
=1510250400000000// 283.75
=1510254000000000// 285.16
=1510257600000000// 285.17
=1510261200000000// 285.14
=1510264800000000// 283.42
=1510268400000000// 281.43
=1510272000000000// 280.04
=1510275600000000// 278.2
=1510279200000000// 277.05
=1510282800000000// 275.83
=1510286400000000// 274.71
=1510290000000000// 273.71
=1510293600000000// 272.69
=1510297200000000// 271.69
=1510300800000000// 270.96
=1510304400000000// 270.69
=1510308000000000// 269.69
=1510311600000000// 270.15
=1510315200000000// 270.15
=1510318800000000// 270.36
=1510322400000000// 271.15
=1510326000000000// 272.15
=1510329600000000// 272.78
=1510333200000000// 273.36
=1510336800000000// 274.15
=1510340400000000// 274.15
=1510344000000000// 274.36
=1510347600000000// 274.0
=1510351200000000// 273.15
=1510354800000000// 271.58
=1510358400000000// 271.18
=1510362000000000// 270.77
=1510365600000000// 270.18
=1510369200000000// 269.75
=1510372800000000// 269.92
=1510376400000000// 269.92
=1510380000000000// 269.43
=1510383600000000// 269.434543442
=1510387200000000// 269.44
=1510390800000000// 268.92
=1510394400000000// 268.92
=1510398000000000// 268.77
=1510401600000000// 268.75
=1510405200000000// 269.15
=1510408800000000// 270.65
=1510412400000000// 271.65
=1510416000000000// 272.81
=1510419600000000// 274.81
=1510423200000000// 276.48
=1510426800000000// 277.49
=1510430400000000// 277.99
=1510434000000000// 278.31
=1510437600000000// 277.8
=1510441200000000// 275.78
=1510444800000000// 275.55
=1510448400000000// 275.56
=1510452000000000// 275.16
=1510455600000000// 275.17
=1510459200000000// 275.18
=1510462800000000// 275.15
=1510466400000000// 274.65
=1510470000000000// 274.18
=1510473600000000// 273.39
=1510477200000000// 273.66
=1510480800000000// 274.66
=1510484400000000// 274.36
=1510488000000000// 274.53
=1510491600000000// 275.77
=1510495200000000// 276.36
=1510498800000000// 277.14
=1510502400000000// 278.36
=1510506000000000// 278.97
=1510509600000000// 278.38
=1510513200000000// 277.95
=1510516800000000// 277.96
=1510520400000000// 277.77
=1510524000000000// 277.55
=1510527600000000// 277.36
=1510531200000000// 277.19
=1510534800000000// 276.98
=1510538400000000// 276.58
=1510542000000000// 276.0
=1510545600000000// 275.68
=1510549200000000// 275.67
=1510552800000000// 275.92
=1510556400000000// 275.92
=1510560000000000// 275.92
=1510563600000000// 275.91
=1510567200000000// 275.92
=1510570800000000// 276.35
=1510574400000000// 276.76
=1510578000000000// 276.76
=1510581600000000// 276.82
=1510585200000000// 277.15
=1510588800000000// 278.17
=1510592400000000// 278.8
=1510596000000000// 279.31
=1510599600000000// 279.49
=1510603200000000// 279.68
=1510606800000000// 279.56
=1510610400000000// 278.38
=1510614000000000// 277.61
=1510617600000000// 277.19
=1510621200000000// 276.45
=1510624800000000// 275.78
=1510628400000000// 275.26
=1510632000000000// 274.21
=1510635600000000// 273.95
=1510639200000000// 273.68
=1510642800000000// 273.4
=1510646400000000// 273.95
=1510650000000000// 273.69
=1510653600000000// 273.94
=1510657200000000// 273.38
=1510660800000000// 272.99
=1510664400000000// 273.32
=1510668000000000// 276.14
=1510671600000000// 278.3
=1510675200000000// 280.15
=1510678800000000// 281.15
=1510682400000000// 282.15
=1510686000000000// 282.81
=1510689600000000// 283.39
=1510693200000000// 283.38
=1510696800000000// 281.99
=1510700400000000// 279.97
=1510704000000000// 279.18
=1510707600000000// 278.78
=1510711200000000// 278.4
=1510714800000000// 277.71
=1510718400000000// 277.91
=1510722000000000// 277.89
=1510725600000000// 278.14
=1510729200000000// 278.373335186
=1510732800000000// 278.66
=1510736400000000// 278.66
=1510740000000000// 278.66
=1510743600000000// 278.16
=1510747200000000// 278.57
=1510750800000000// 278.34
=1510754400000000// 278.01
=1510758000000000// 278.33
=1510761600000000// 279.14
=1510765200000000// 279.97
=1510768800000000// 280.29
=1510772400000000// 280.81
=1510776000000000// 281.3
=1510779600000000// 281.81
=1510783200000000// 282.34
=1510786800000000// 282.35
=1510790400000000// 281.97
=1510794000000000// 281.36
=1510797600000000// 281.19
=1510801200000000// 280.41
=1510804800000000// 279.44
=1510808400000000// 278.73
=1510812000000000// 276.28
=1510815600000000// 274.48
=1510819200000000// 274.2
=1510822800000000// 273.5
=1510826400000000// 273.5
=1510830000000000// 273.5
=1510833600000000// 273.17
=1510837200000000// 273.4
=1510840800000000// 273.67
=1510844400000000// 274.97
=1510848000000000// 275.19
=1510851600000000// 275.17
=1510855200000000// 275.55
=1510858800000000// 275.97
=1510862400000000// 276.17
=1510866000000000// 276.0
=1510869600000000// 275.58
=1510873200000000// 275.2
=1510876800000000// 274.99
=1510880400000000// 274.78
=1510884000000000// 274.79
=1510887600000000// 274.49
=1510891200000000// 274.93
=1510894800000000// 275.19
=1510898400000000// 274.96
=1510902000000000// 274.67
=1510905600000000// 274.92
=1510909200000000// 274.91
=1510912800000000// 274.68
=1510916400000000// 273.99
=1510920000000000// 273.93
=1510923600000000// 273.95
=1510927200000000// 274.17
=1510930800000000// 275.74
=1510934400000000// 276.82
=1510938000000000// 277.94
=1510941600000000// 279.83
=1510945200000000// 280.97
=1510948800000000// 281.82
=1510952400000000// 281.69
=1510956000000000// 281.18
=1510959600000000// 280.75
=1510963200000000// 281.15
=1510966800000000// 281.15
=1510970400000000// 281.76
=1510974000000000// 281.59
=1510977600000000// 281.45
=1510981200000000// 282.19
=1510984800000000// 283.2
=1510988400000000// 283.91
=1510992000000000// 284.86
=1510995600000000// 285.61
=1510999200000000// 286.71
=1511002800000000// 287.75
=1511006400000000// 287.96
=1511010000000000// 288.15
=1511013600000000// 287.82
=1511017200000000// 289.56
=1511020800000000// 289.99
=1511024400000000// 290.3
=1511028000000000// 290.03
=1511031600000000// 287.54
=1511035200000000// 285.68
=1511038800000000// 281.57
=1511042400000000// 280.17
=1511046000000000// 279.17
=1511049600000000// 277.94
=1511053200000000// 277.74
=1511056800000000// 277.38
=1511060400000000// 277.16
=1511064000000000// 276.91
=1511067600000000// 276.91
=1511071200000000// 276.67
=1511074800000000// 276.42
=1511078400000000// 276.44
=1511082000000000// 276.44
=1511085600000000// 275.68
=1511089200000000// 275.38
=1511092800000000// 274.56
=1511096400000000// 274.56
=1511100000000000// 274.37
=1511103600000000// 274.35
=1511107200000000// 274.15
=1511110800000000// 274.18
=1511114400000000// 273.95
=1511118000000000// 273.56
=1511121600000000// 273.35
=1511125200000000// 273.76
=1511128800000000// 272.98
=1511132400000000// 272.36
=1511136000000000// 271.95
=1511139600000000// 271.35
=1511143200000000// 270.96
=1511146800000000// 270.57
=1511150400000000// 270.4
=1511154000000000// 270.4
=1511157600000000// 270.15
=1511161200000000// 269.9
=1511164800000000// 269.67
=1511168400000000// 269.67
=1511172000000000// 269.9
=1511175600000000// 269.75
=1511179200000000// 270.15
=1511182800000000// 270.93
=1511186400000000// 272.12
=1511190000000000// 275.15
=1511193600000000// 277.33
=1511197200000000// 279.54
=1511200800000000// 280.8
=1511204400000000// 282.35
=1511208000000000// 282.16
=1511211600000000// 281.97
=1511215200000000// 280.59
=1511218800000000// 279.93
=1511222400000000// 279.17
=1511226000000000// 278.19
=1511229600000000// 277.57
=1511233200000000// 277.35
=1511236800000000// 277.4
=1511240400000000// 277.65
=1511244000000000// 276.37
=1511247600000000// 276.38
=1511251200000000// 277.37
=1511254800000000// 277.9
=1511258400000000// 278.16
=1511262000000000// 277.76
=1511265600000000// 277.54
=1511269200000000// 277.55
=1511272800000000// 278.55
=1511276400000000// 281.13
=1511280000000000// 282.76
=1511283600000000// 284.19
=1511287200000000// 284.79
=1511290800000000// 284.86
=1511294400000000// 283.99
=1511298000000000// 283.69
=1511301600000000// 282.43
=1511305200000000// 280.43
=1511308800000000// 277.68
=1511312400000000// 276.07
=1511316000000000// 274.58
=1511319600000000// 274.21
=1511323200000000// 272.71
=1511326800000000// 271.67
=1511330400000000// 271.67
=1511334000000000// 270.92
=1511337600000000// 270.67
=1511341200000000// 270.18
=1511344800000000// 269.92
=1511348400000000// 269.36
=1511352000000000// 269.15
=1511355600000000// 269.56
=1511359200000000// 270.36
=1511362800000000// 272.36
=1511366400000000// 274.36
=1511370000000000// 275.37
=1511373600000000// 275.6
=1511377200000000// 275.99
=1511380800000000// 276.21
=1511384400000000// 275.98
=1511388000000000// 275.42
=1511391600000000// 272.58
=1511395200000000// 271.8
=1511398800000000// 271.16
=1511402400000000// 270.76
=1511406000000000// 270.54
=1511409600000000// 270.68
=1511413200000000// 270.91
=1511416800000000// 270.42
=1511420400000000// 270.39
=1511424000000000// 270.62
=1511427600000000// 271.4
=1511431200000000// 271.92
=1511434800000000// 271.69
=1511438400000000// 271.55
=1511442000000000// 272.15
=1511445600000000// 273.15
=1511449200000000// 273.95
=1511452800000000// 275.37
=1511456400000000// 277.15
=1511460000000000// 278.56
=1511463600000000// 279.53
=1511467200000000// 280.15
=1511470800000000// 280.15
=1511474400000000// 279.0
=1511478000000000// 276.78
=1511481600000000// 275.95
=1511485200000000// 275.57
=1511488800000000// 274.57
=1511492400000000// 273.32
=1511496000000000// 273.14
=1511499600000000// 273.92
=1511503200000000// 272.38
=1511506800000000// 271.88
=1511510400000000// 271.9
=1511514000000000// 273.16
=1511517600000000// 272.67
=1511521200000000// 272.37
=1511524800000000// 271.77
=1511528400000000// 272.3
=1511532000000000// 275.77
=1511535600000000// 278.79
=1511539200000000// 280.62
=1511542800000000// 282.71
=1511546400000000// 284.63
=1511550000000000// 286.15
=1511553600000000// 286.82
=1511557200000000// 286.83
=1511560800000000// 285.38
=1511564400000000// 284.38
=1511568000000000// 283.78
=1511571600000000// 283.39
=1511575200000000// 283.17
=1511578800000000// 282.71
=1511582400000000// 283.14
=1511586000000000// 283.38
=1511589600000000// 283.9
=1511593200000000// 282.9
=1511596800000000// 282.18
=1511600400000000// 281.69
=1511604000000000// 280.94
=1511607600000000// 280.37
=1511611200000000// 279.98
=1511614800000000// 279.82
=1511618400000000// 281.15
=1511622000000000// 282.32
=1511625600000000// 283.66
=1511629200000000// 284.68
=1511632800000000// 285.31
=1511636400000000// 285.33
=1511640000000000// 285.51
=1511643600000000// 284.83
=1511647200000000// 283.61
=1511650800000000// 281.8
=1511654400000000// 280.21
=1511658000000000// 279.43
=1511661600000000// 278.0
=1511665200000000// 277.2
=1511668800000000// 276.21
=1511672400000000// 275.23
=1511676000000000// 273.67
=1511679600000000// 273.19
=1511683200000000// 272.44
=1511686800000000// 271.44
=1511690400000000// 271.44
=1511694000000000// 270.17
=1511697600000000// 270.77
=1511701200000000// 270.74
=1511704800000000// 273.09
=1511708400000000// 276.15
=1511712000000000// 279.55
=1511715600000000// 280.75
=1511719200000000// 282.16
=1511722800000000// 283.15
=1511726400000000// 283.57
=1511730000000000// 283.21
=1511733600000000// 280.83
=1511737200000000// 278.61
=1511740800000000// 277.15
=1511744400000000// 277.17
=1511748000000000// 276.33
=1511751600000000// 275.71
=1511755200000000// 275.67
=1511758800000000// 276.16
=1511762400000000// 276.63
=1511766000000000// 277.1
=1511769600000000// 276.08
=1511773200000000// 276.61
=1511776800000000// 275.91
=1511780400000000// 274.97
=1511784000000000// 274.57
=1511787600000000// 275.34
=1511791200000000// 278.34
=1511794800000000// 281.3
=1511798400000000// 284.12
=1511802000000000// 286.54
=1511805600000000// 287.96
=1511809200000000// 289.15
=1511812800000000// 289.5
=1511816400000000// 288.99
=1511820000000000// 288.01
=1511823600000000// 285.02
=1511827200000000// 284.61
=1511830800000000// 284.19
=1511834400000000// 282.94
=1511838000000000// 283.15
=1511841600000000// 283.95
=1511845200000000// 283.45
=1511848800000000// 282.68
=1511852400000000// 282.18
=1511856000000000// 281.43
=1511859600000000// 280.95
=1511863200000000// 281.18
=1511866800000000// 280.19
=1511870400000000// 279.79
=1511874000000000// 279.9
=1511877600000000// 281.53
=1511881200000000// 284.89
=1511884800000000// 287.3
=1511888400000000// 288.96
=1511892000000000// 290.35
=1511895600000000// 290.77
=1511899200000000// 290.77
=1511902800000000// 290.18
=1511906400000000// 289.15
=1511910000000000// 286.91
=1511913600000000// 285.93
=1511917200000000// 285.53
=1511920800000000// 285.42
=1511924400000000// 284.53
=1511928000000000// 284.34
=1511931600000000// 284.38
=1511935200000000// 284.43
=1511938800000000// 283.99
=1511942400000000// 283.5
=1511946000000000// 281.74
=1511949600000000// 280.24
=1511953200000000// 278.4
=1511956800000000// 277.21
=1511960400000000// 277.4
=1511964000000000// 278.94
=1511967600000000// 281.15
=1511971200000000// 282.75
=1511974800000000// 283.97
=1511978400000000// 285.36
=1511982000000000// 285.98
=1511985600000000// 286.17
=1511989200000000// 284.21
=1511992800000000// 283.2
=1511996400000000// 282.78
1349089200000000// temperature{city=Atlanta,state=Georgia} 294.03
=1349092800000000// 294.03534141
=1349096400000000// 294.049702185
=1349100000000000// 294.064062959
=1349103600000000// 294.078423734
=1349107200000000// 294.092784509
=1349110800000000// 294.107145283
=1349114400000000// 294.121506058
=1349118000000000// 294.135866832
=1349121600000000// 294.150227607
=1349125200000000// 294.164588381
=1349128800000000// 294.178949156
=1349132400000000// 294.193309931
=1349136000000000// 294.207670705
=1349139600000000// 294.22203148
=1349143200000000// 294.236392254
=1349146800000000// 294.250753029
=1349150400000000// 294.265113803
=1349154000000000// 294.279474578
=1349157600000000// 294.293835353
=1349161200000000// 294.308196127
=1349164800000000// 294.322556902
=1349168400000000// 294.336917676
=1349172000000000// 294.351278451
=1349175600000000// 294.365639225
=1349179200000000// 294.38
=1349182800000000// 295.01
=1349186400000000// 295.04
=1349190000000000// 295.26
=1349193600000000// 295.14
=1349197200000000// 295.46
=1349200800000000// 295.77
=1349204400000000// 296.28
=1349208000000000// 295.97
=1349211600000000// 295.41
=1349215200000000// 295.36
=1349218800000000// 295.51
=1349222400000000// 295.16
=1349226000000000// 295.21
=1349229600000000// 295.1
=1349233200000000// 294.93
=1349236800000000// 295.04
=1349240400000000// 294.12
=1349244000000000// 294.07
=1349247600000000// 293.51
=1349251200000000// 292.65
=1349254800000000// 292.06
=1349258400000000// 291.6
=1349262000000000// 291.5
=1349265600000000// 291.98
=1349269200000000// 292.43
=1349272800000000// 292.88
=1349276400000000// 293.33
=1349280000000000// 293.44
=1349283600000000// 293.29
=1349287200000000// 293.55
=1349290800000000// 293.63
=1349294400000000// 293.165
=1349298000000000// 292.7
=1349301600000000// 291.9
=1349305200000000// 291.57
=1349308800000000// 291.1
=1349312400000000// 290.58
=1349316000000000// 290.28
=1349319600000000// 289.93
=1349323200000000// 288.99
=1349326800000000// 288.75
=1349330400000000// 288.06
=1349334000000000// 287.93
=1349337600000000// 287.53
=1349341200000000// 287.39
=1349344800000000// 287.66
=1349348400000000// 288.58
=1349352000000000// 289.52
=1349355600000000// 291.45
=1349359200000000// 292.53
=1349362800000000// 294.24
=1349366400000000// 294.44
=1349370000000000// 294.43
=1349373600000000// 294.67
=1349377200000000// 295.01
=1349380800000000// 294.81
=1349384400000000// 293.22
=1349388000000000// 291.85
=1349391600000000// 290.5
=1349395200000000// 289.59
=1349398800000000// 289.27
=1349402400000000// 288.84
=1349406000000000// 288.37
=1349409600000000// 288.52
=1349413200000000// 288.4
=1349416800000000// 288.28
=1349420400000000// 287.995
=1349424000000000// 287.71
=1349427600000000// 287.09
=1349431200000000// 286.53
=1349434800000000// 288.55
=1349438400000000// 291.67
=1349442000000000// 294.07
=1349445600000000// 295.74
=1349449200000000// 296.38
=1349452800000000// 298.12
=1349456400000000// 299.01
=1349460000000000// 299.43
=1349463600000000// 299.17
=1349467200000000// 298.9
=1349470800000000// 297.77
=1349474400000000// 293.79
=1349478000000000// 292.05
=1349481600000000// 291.75
=1349485200000000// 289.61
=1349488800000000// 289.18
=1349492400000000// 288.51
=1349496000000000// 287.47
=1349499600000000// 287.34
=1349503200000000// 287.03
=1349506800000000// 286.72
=1349510400000000// 286.77
=1349514000000000// 286.61
=1349517600000000// 286.78
=1349521200000000// 287.2
=1349524800000000// 289.99
=1349528400000000// 295.21
=1349532000000000// 297.14
=1349535600000000// 298.44
=1349539200000000// 299.38
=1349542800000000// 300.09
=1349546400000000// 300.32
=1349550000000000// 300.19
=1349553600000000// 299.34
=1349557200000000// 297.08
=1349560800000000// 293.96
=1349564400000000// 292.55
=1349568000000000// 291.56
=1349571600000000// 290.84
=1349575200000000// 290.08
=1349578800000000// 289.41
=1349582400000000// 288.9
=1349586000000000// 288.39
=1349589600000000// 287.88
=1349593200000000// 287.76
=1349596800000000// 287.91
=1349600400000000// 287.44
=1349604000000000// 287.35
=1349607600000000// 289.43
=1349611200000000// 293.06
=1349614800000000// 295.91
=1349618400000000// 297.8
=1349622000000000// 298.84
=1349625600000000// 299.35
=1349629200000000// 299.61
=1349632800000000// 299.26
=1349636400000000// 298.89
=1349640000000000// 296.53
=1349643600000000// 294.27
=1349647200000000// 292.47
=1349650800000000// 290.82
=1349654400000000// 289.83
=1349658000000000// 288.74
=1349661600000000// 288.02
=1349665200000000// 287.48
=1349668800000000// 287.01
=1349672400000000// 286.53
=1349676000000000// 286.02
=1349679600000000// 285.82
=1349683200000000// 285.42
=1349686800000000// 285.22
=1349690400000000// 285.07
=1349694000000000// 285.61
=1349697600000000// 286.38
=1349701200000000// 287.42
=1349704800000000// 288.89
=1349708400000000// 289.21
=1349712000000000// 290.4
=1349715600000000// 290.24
=1349719200000000// 289.86
=1349722800000000// 289.82
=1349726400000000// 288.68
=1349730000000000// 287.4
=1349733600000000// 286.31
=1349737200000000// 285.66
=1349740800000000// 285.06
=1349744400000000// 284.45
=1349748000000000// 284.13
=1349751600000000// 284.08
=1349755200000000// 283.85
=1349758800000000// 283.73
=1349762400000000// 283.91
=1349766000000000// 284.09
=1349769600000000// 284.39
=1349773200000000// 284.84
=1349776800000000// 285.39
=1349780400000000// 285.81
=1349784000000000// 286.13
=1349787600000000// 286.24
=1349791200000000// 286.36
=1349794800000000// 286.64
=1349798400000000// 287.61
=1349802000000000// 287.77
=1349805600000000// 287.57
=1349809200000000// 287.61
=1349812800000000// 287.12
=1349816400000000// 286.18
=1349820000000000// 285.38
=1349823600000000// 284.89
=1349827200000000// 284.77
=1349830800000000// 284.72
=1349834400000000// 284.76
=1349838000000000// 284.82
=1349841600000000// 284.63
=1349845200000000// 284.53
=1349848800000000// 284.53
=1349852400000000// 284.453333333
=1349856000000000// 284.376666667
=1349859600000000// 284.3
=1349863200000000// 284.41
=1349866800000000// 284.81
=1349870400000000// 285.67
=1349874000000000// 286.17
=1349877600000000// 287.48
=1349881200000000// 289.37
=1349884800000000// 290.9
=1349888400000000// 291.54
=1349892000000000// 292.36
=1349895600000000// 292.55
=1349899200000000// 291.725
=1349902800000000// 290.9
=1349906400000000// 290.9
=1349910000000000// 290.9
=1349913600000000// 290.9
=1349917200000000// 290.9
=1349920800000000// 290.9
=1349924400000000// 287.33
=1349928000000000// 283.76
=1349931600000000// 283.445
=1349935200000000// 283.13
=1349938800000000// 282.75
=1349942400000000// 282.97
=1349946000000000// 283.07
=1349949600000000// 283.11
=1349953200000000// 283.62
=1349956800000000// 286.74
=1349960400000000// 289.37
=1349964000000000// 290.8025
=1349967600000000// 292.235
=1349971200000000// 293.6675
=1349974800000000// 295.1
=1349978400000000// 295.1
=1349982000000000// 294.62
=1349985600000000// 293.86
=1349989200000000// 292.33
=1349992800000000// 290.32
=1349996400000000// 288.9
=1350000000000000// 288.37
=1350003600000000// 287.57
=1350007200000000// 286.83
=1350010800000000// 286.13
=1350014400000000// 285.16
=1350018000000000// 284.78
=1350021600000000// 284.07
=1350025200000000// 283.31
=1350028800000000// 282.65
=1350032400000000// 281.97
=1350036000000000// 281.74
=1350039600000000// 283.21
=1350043200000000// 285.53
=1350046800000000// 288.36
=1350050400000000// 290.86
=1350054000000000// 292.75
=1350057600000000// 294.53
=1350061200000000// 295.47
=1350064800000000// 295.8
=1350068400000000// 295.75
=1350072000000000// 294.7
=1350075600000000// 293.31
=1350079200000000// 293.828
=1350082800000000// 294.346
=1350086400000000// 294.864
=1350090000000000// 295.382
=1350093600000000// 295.9
=1350097200000000// 287.71
=1350100800000000// 288.56
=1350104400000000// 288.62
=1350108000000000// 288.61
=1350111600000000// 288.62
=1350115200000000// 288.3
=1350118800000000// 288.69
=1350122400000000// 288.43
=1350126000000000// 289.37
=1350129600000000// 290.57
=1350133200000000// 292.47
=1350136800000000// 295.06
=1350140400000000// 296.46
=1350144000000000// 296.23
=1350147600000000// 296.14
=1350151200000000// 296.26
=1350154800000000// 295.89
=1350158400000000// 295.27
=1350162000000000// 294.28
=1350165600000000// 293.41
=1350169200000000// 292.99
=1350172800000000// 292.67
=1350176400000000// 292.01
=1350180000000000// 291.09
=1350183600000000// 290.29
=1350187200000000// 289.45
=1350190800000000// 289.33
=1350194400000000// 289.14
=1350198000000000// 289.03
=1350201600000000// 289.1
=1350205200000000// 288.3
=1350208800000000// 288.06
=1350212400000000// 289.19
=1350216000000000// 290.65
=1350219600000000// 292.57
=1350223200000000// 294.13
=1350226800000000// 295.03
=1350230400000000// 295.87
=1350234000000000// 296.25
=1350237600000000// 296.53
=1350241200000000// 296.3
=1350244800000000// 295.48
=1350248400000000// 293.86
=1350252000000000// 292.36
=1350255600000000// 291.24
=1350259200000000// 290.31
=1350262800000000// 289.88
=1350266400000000// 289.6
=1350270000000000// 288.77
=1350273600000000// 288.83
=1350277200000000// 289.19
=1350280800000000// 289.19
=1350284400000000// 289.14
=1350288000000000// 288.31
=1350291600000000// 288.05
=1350295200000000// 288.52
=1350298800000000// 289.18
=1350302400000000// 290.19
=1350306000000000// 291.54
=1350309600000000// 293.06
=1350313200000000// 294.03
=1350316800000000// 295.08
=1350320400000000// 296.03
=1350324000000000// 296.55
=1350327600000000// 297.3
=1350331200000000// 296.79
=1350334800000000// 295.52
=1350338400000000// 294.89
=1350342000000000// 294.08
=1350345600000000// 293.66
=1350349200000000// 293.57
=1350352800000000// 293.61
=1350356400000000// 293.38
=1350360000000000// 293.15
=1350363600000000// 292.92
=1350367200000000// 292.92
=1350370800000000// 292.38
=1350374400000000// 292.28
=1350378000000000// 291.6
=1350381600000000// 291.6
=1350385200000000// 291.7
=1350388800000000// 292.06
=1350392400000000// 293.0
=1350396000000000// 294.52
=1350399600000000// 295.05
=1350403200000000// 295.42
=1350406800000000// 296.0
=1350410400000000// 295.92
=1350414000000000// 296.03
=1350417600000000// 294.9
=1350421200000000// 293.09
=1350424800000000// 291.12
=1350428400000000// 289.92
=1350432000000000// 288.58
=1350435600000000// 286.83
=1350439200000000// 286.45
=1350442800000000// 284.94
=1350446400000000// 284.31
=1350450000000000// 283.74
=1350453600000000// 282.59
=1350457200000000// 282.18
=1350460800000000// 281.71
=1350464400000000// 281.49
=1350468000000000// 281.49
=1350471600000000// 283.62
=1350475200000000// 286.69
=1350478800000000// 290.04
=1350482400000000// 292.2
=1350486000000000// 292.7
=1350489600000000// 294.25
=1350493200000000// 294.46
=1350496800000000// 294.7
=1350500400000000// 293.92
=1350504000000000// 292.99
=1350507600000000// 290.69
=1350511200000000// 287.95
=1350514800000000// 286.59
=1350518400000000// 286.01
=1350522000000000// 285.57
=1350525600000000// 285.01
=1350529200000000// 284.77
=1350532800000000// 284.77
=1350536400000000// 284.62
=1350540000000000// 284.56
=1350543600000000// 284.8
=1350547200000000// 284.15
=1350550800000000// 283.36
=1350554400000000// 283.24
=1350558000000000// 283.42
=1350561600000000// 287.47
=1350565200000000// 291.73
=1350568800000000// 294.1
=1350572400000000// 294.92
=1350576000000000// 295.45
=1350579600000000// 295.93
=1350583200000000// 296.17
=1350586800000000// 296.13
=1350590400000000// 295.58
=1350594000000000// 293.18
=1350597600000000// 291.18
=1350601200000000// 290.14
=1350604800000000// 289.43
=1350608400000000// 289.03
=1350612000000000// 288.71
=1350615600000000// 288.55
=1350619200000000// 288.32
=1350622800000000// 288.23
=1350626400000000// 288.2
=1350630000000000// 288.03
=1350633600000000// 287.4
=1350637200000000// 286.97
=1350640800000000// 286.99
=1350644400000000// 287.94
=1350648000000000// 289.23
=1350651600000000// 290.38
=1350655200000000// 291.62
=1350658800000000// 292.49
=1350662400000000// 294.01
=1350666000000000// 295.44
=1350669600000000// 296.3
=1350673200000000// 296.27
=1350676800000000// 295.43
=1350680400000000// 293.79
=1350684000000000// 292.1
=1350687600000000// 291.26
=1350691200000000// 290.63
=1350694800000000// 289.44
=1350698400000000// 288.36
=1350702000000000// 287.33
=1350705600000000// 285.74
=1350709200000000// 284.64
=1350712800000000// 283.63
=1350716400000000// 282.69
=1350720000000000// 282.02
=1350723600000000// 281.2
=1350727200000000// 280.72
=1350730800000000// 282.41
=1350734400000000// 286.15
=1350738000000000// 290.19
=1350741600000000// 292.15
=1350745200000000// 293.75
=1350748800000000// 294.37
=1350752400000000// 294.84
=1350756000000000// 294.88
=1350759600000000// 294.53
=1350763200000000// 293.61
=1350766800000000// 291.36
=1350770400000000// 288.72
=1350774000000000// 286.66
=1350777600000000// 285.96
=1350781200000000// 285.18
=1350784800000000// 284.35
=1350788400000000// 283.52
=1350792000000000// 283.1725
=1350795600000000// 282.825
=1350799200000000// 282.4775
=1350802800000000// 282.13
=1350806400000000// 281.7825
=1350810000000000// 281.435
=1350813600000000// 281.0875
=1350817200000000// 280.74
=1350820800000000// 281.992222222
=1350824400000000// 283.244444444
=1350828000000000// 284.496666667
=1350831600000000// 285.748888889
=1350835200000000// 287.001111111
=1350838800000000// 288.253333333
=1350842400000000// 289.505555556
=1350846000000000// 290.757777778
=1350849600000000// 292.01
=1350853200000000// 290.27
=1350856800000000// 288.9475
=1350860400000000// 287.625
=1350864000000000// 286.3025
=1350867600000000// 284.98
=1350871200000000// 284.14
=1350874800000000// 283.21
=1350878400000000// 282.64
=1350882000000000// 282.22
=1350885600000000// 281.65
=1350889200000000// 281.08
=1350892800000000// 279.95
=1350896400000000// 279.71
=1350900000000000// 281.9575
=1350903600000000// 284.205
=1350907200000000// 286.4525
=1350910800000000// 288.7
=1350914400000000// 291.11
=1350918000000000// 292.93
=1350921600000000// 294.19
=1350925200000000// 295.18
=1350928800000000// 296.27
=1350932400000000// 296.14
=1350936000000000// 295.18
=1350939600000000// 292.16
=1350943200000000// 289.83
=1350946800000000// 287.5
=1350950400000000// 286.36
=1350954000000000// 285.8
=1350957600000000// 285.18
=1350961200000000// 284.29
=1350964800000000// 283.94
=1350968400000000// 283.01
=1350972000000000// 282.75
=1350975600000000// 282.54
=1350979200000000// 282.53
=1350982800000000// 281.63
=1350986400000000// 281.36
=1350990000000000// 282.62
=1350993600000000// 286.7
=1350997200000000// 291.07
=1351000800000000// 294.23
=1351004400000000// 295.97
=1351008000000000// 297.0
=1351011600000000// 297.62
=1351015200000000// 298.24
=1351018800000000// 298.51
=1351022400000000// 297.46
=1351026000000000// 294.36
=1351029600000000// 291.16
=1351033200000000// 289.2
=1351036800000000// 288.29
=1351040400000000// 287.54
=1351044000000000// 287.02
=1351047600000000// 286.5
=1351051200000000// 285.05
=1351054800000000// 284.82
=1351058400000000// 284.35
=1351062000000000// 283.99
=1351065600000000// 284.15
=1351069200000000// 283.41
=1351072800000000// 283.1
=1351076400000000// 285.4
=1351080000000000// 288.61
=1351083600000000// 291.97
=1351087200000000// 294.23
=1351090800000000// 296.03
=1351094400000000// 297.15
=1351098000000000// 297.67
=1351101600000000// 297.67
=1351105200000000// 297.57
=1351108800000000// 296.77
=1351112400000000// 293.8
=1351116000000000// 290.69
=1351119600000000// 289.43
=1351123200000000// 287.81
=1351126800000000// 287.11
=1351130400000000// 286.35
=1351134000000000// 285.65
=1351137600000000// 284.7
=1351141200000000// 284.24
=1351144800000000// 283.99
=1351148400000000// 283.44
=1351152000000000// 283.33
=1351155600000000// 283.48
=1351159200000000// 283.2
=1351162800000000// 285.31
=1351166400000000// 289.06
=1351170000000000// 292.81
=1351173600000000// 295.4
=1351177200000000// 297.11
=1351180800000000// 297.47
=1351184400000000// 298.57
=1351188000000000// 299.27
=1351191600000000// 299.04
=1351195200000000// 298.03
=1351198800000000// 294.86
=1351202400000000// 292.61
=1351206000000000// 290.88
=1351209600000000// 289.61
=1351213200000000// 288.24
=1351216800000000// 287.78
=1351220400000000// 287.28
=1351224000000000// 286.87
=1351227600000000// 286.45
=1351231200000000// 286.52
=1351234800000000// 286.06
=1351238400000000// 285.66
=1351242000000000// 285.31
=1351245600000000// 285.12
=1351249200000000// 286.42
=1351252800000000// 290.32
=1351256400000000// 293.77
=1351260000000000// 296.07
=1351263600000000// 297.2
=1351267200000000// 297.39
=1351270800000000// 298.02
=1351274400000000// 298.0
=1351278000000000// 298.4
=1351281600000000// 296.95
=1351285200000000// 294.71
=1351288800000000// 293.24
=1351292400000000// 292.46
=1351296000000000// 292.01
=1351299600000000// 291.38
=1351303200000000// 290.9
=1351306800000000// 290.48
=1351310400000000// 290.39
=1351314000000000// 289.81
=1351317600000000// 289.98
=1351321200000000// 289.35
=1351324800000000// 288.74
=1351328400000000// 288.19
=1351332000000000// 287.98
=1351335600000000// 289.38
=1351339200000000// 291.65
=1351342800000000// 292.43
=1351346400000000// 296.23
=1351350000000000// 297.61
=1351353600000000// 298.13
=1351357200000000// 298.49
=1351360800000000// 298.66
=1351364400000000// 298.66
=1351368000000000// 297.91
=1351371600000000// 295.31
=1351375200000000// 292.67
=1351378800000000// 291.11
=1351382400000000// 290.11
=1351389600000000// 289.68
=1351393200000000// 289.02
=1351396800000000// 289.32
=1351400400000000// 290.08
=1351404000000000// 289.92
=1351407600000000// 289.46
=1351411200000000// 288.99
=1351414800000000// 288.32
=1351418400000000// 288.01
=1351422000000000// 287.64
=1351425600000000// 287.28
=1351429200000000// 287.88
=1351432800000000// 288.82
=1351436400000000// 289.9
=1351440000000000// 290.33
=1351443600000000// 291.01
=1351447200000000// 290.71
=1351450800000000// 290.33
=1351454400000000// 289.21
=1351458000000000// 287.78
=1351461600000000// 286.48
=1351465200000000// 285.58
=1351468800000000// 285.12
=1351472400000000// 284.7
=1351476000000000// 284.5
=1351479600000000// 284.24
=1351483200000000// 284.08
=1351486800000000// 283.56
=1351490400000000// 283.36
=1351494000000000// 283.09
=1351497600000000// 283.14
=1351501200000000// 283.4
=1351504800000000// 283.46
=1351508400000000// 283.5
=1351512000000000// 283.56
=1351515600000000// 283.82
=1351519200000000// 283.87
=1351522800000000// 284.38
=1351526400000000// 284.8
=1351530000000000// 284.92
=1351533600000000// 284.92
=1351537200000000// 284.51
=1351540800000000// 283.83
=1351544400000000// 283.44
=1351548000000000// 282.72
=1351551600000000// 282.56
=1351555200000000// 282.05
=1351558800000000// 281.88
=1351562400000000// 281.73
=1351566000000000// 281.26
=1351569600000000// 280.94
=1351573200000000// 280.8
=1351576800000000// 280.43
=1351580400000000// 280.33
=1351584000000000// 280.43
=1351587600000000// 280.54
=1351591200000000// 280.45
=1351594800000000// 279.86
=1351598400000000// 279.55
=1351602000000000// 280.41
=1351605600000000// 281.89
=1351609200000000// 283.41
=1351612800000000// 284.38
=1351616400000000// 284.72
=1351620000000000// 284.86
=1351623600000000// 284.9
=1351627200000000// 284.71
=1351630800000000// 284.04
=1351634400000000// 283.05
=1351638000000000// 282.06
=1351641600000000// 281.34
=1351645200000000// 281.1
=1351648800000000// 280.94
=1351652400000000// 280.55
=1351656000000000// 280.18
=1351659600000000// 280.08
=1351663200000000// 279.76
=1351666800000000// 279.41
=1351670400000000// 278.82
=1351674000000000// 278.61
=1351677600000000// 278.46
=1351681200000000// 278.41
=1351684800000000// 278.71
=1351688400000000// 279.67
=1351692000000000// 280.93
=1351695600000000// 282.33
=1351699200000000// 284.06
=1351702800000000// 284.93
=1351706400000000// 285.07
=1351710000000000// 284.8
=1351713600000000// 284.76
=1351717200000000// 284.19
=1351720800000000// 283.33
=1351724400000000// 282.72
=1351728000000000// 281.83
=1351731600000000// 281.22
=1351735200000000// 280.59
=1351738800000000// 279.98
=1351742400000000// 279.15
=1351746000000000// 278.73
=1351749600000000// 278.47
=1351753200000000// 278.12
=1351756800000000// 277.8
=1351760400000000// 277.43
=1351764000000000// 276.54
=1351767600000000// 275.97
=1351771200000000// 276.9
=1351774800000000// 280.41
=1351778400000000// 283.36
=1351782000000000// 285.32
=1351785600000000// 287.11
=1351789200000000// 288.57
=1351792800000000// 289.15
=1351796400000000// 289.72
=1351800000000000// 289.53
=1351803600000000// 288.88
=1351807200000000// 286.8
=1351810800000000// 284.77
=1351814400000000// 283.34
=1351818000000000// 282.01
=1351821600000000// 281.33
=1351825200000000// 281.65
=1351828800000000// 280.46
=1351832400000000// 279.51
=1351836000000000// 278.36
=1351839600000000// 277.35
=1351843200000000// 276.37
=1351846800000000// 276.28
=1351850400000000// 275.7
=1351854000000000// 275.1
=1351857600000000// 276.8
=1351861200000000// 280.42
=1351864800000000// 282.75
=1351868400000000// 284.89
=1351872000000000// 286.29
=1351875600000000// 287.81
=1351879200000000// 288.22
=1351882800000000// 289.38
=1351886400000000// 289.48
=1351890000000000// 289.0
=1351893600000000// 286.06
=1351897200000000// 284.11
=1351900800000000// 282.81
=1351904400000000// 282.1
=1351908000000000// 280.65
=1351911600000000// 279.77
=1351915200000000// 279.61
=1351918800000000// 278.23
=1351922400000000// 279.61
=1351926000000000// 280.68
=1351929600000000// 280.58
=1351933200000000// 279.64
=1351936800000000// 278.75
=1351940400000000// 277.88
=1351944000000000// 279.12
=1351947600000000// 283.93
=1351951200000000// 288.51
=1351954800000000// 291.43
=1351958400000000// 293.13
=1351962000000000// 295.08
=1351965600000000// 295.29
=1351969200000000// 296.16
=1351972800000000// 296.19
=1351976400000000// 295.56
=1351980000000000// 292.86
=1351983600000000// 290.53
=1351987200000000// 289.3
=1351990800000000// 288.3
=1351994400000000// 287.25
=1351998000000000// 285.65
=1352001600000000// 284.2
=1352005200000000// 283.31
=1352008800000000// 282.23
=1352012400000000// 281.76
=1352016000000000// 281.07
=1352019600000000// 280.445
=1352023200000000// 279.82
=1352026800000000// 279.31
=1352030400000000// 281.39
=1352034000000000// 285.22
=1352037600000000// 289.58
=1352041200000000// 292.59
=1352044800000000// 295.18
=1352048400000000// 295.97
=1352052000000000// 297.63
=1352055600000000// 298.95
=1352059200000000// 299.03
=1352062800000000// 297.86
=1352066400000000// 294.8
=1352070000000000// 292.33
=1352073600000000// 290.48
=1352077200000000// 289.72
=1352080800000000// 289.52
=1352084400000000// 289.62
=1352088000000000// 289.44
=1352091600000000// 289.86
=1352095200000000// 289.43
=1352098800000000// 288.53
=1352102400000000// 287.01
=1352106000000000// 286.34
=1352109600000000// 285.52
=1352113200000000// 285.01
=1352116800000000// 285.34
=1352120400000000// 287.28
=1352124000000000// 290.68
=1352127600000000// 292.17
=1352131200000000// 292.88
=1352134800000000// 292.12
=1352138400000000// 290.66
=1352142000000000// 291.38
=1352145600000000// 291.805
=1352149200000000// 292.23
=1352152800000000// 292.23
=1352156400000000// 292.23
=1352160000000000// 292.23
=1352163600000000// 292.23
=1352167200000000// 292.23
=1352170800000000// 292.23
=1352174400000000// 292.23
=1352178000000000// 292.23
=1352181600000000// 279.36
=1352185200000000// 279.36
=1352188800000000// 279.36
=1352192400000000// 279.36
=1352196000000000// 279.36
=1352199600000000// 279.36
=1352203200000000// 284.79
=1352206800000000// 284.79
=1352210400000000// 284.79
=1352214000000000// 284.79
=1352217600000000// 286.895
=1352221200000000// 289.0
=1352224800000000// 289.85
=1352228400000000// 290.28
=1352232000000000// 290.1
=1352235600000000// 289.52
=1352239200000000// 287.39
=1352242800000000// 285.87
=1352246400000000// 285.15
=1352250000000000// 285.1
=1352253600000000// 284.75
=1352257200000000// 284.59
=1352260800000000// 283.59
=1352264400000000// 282.89
=1352268000000000// 282.79
=1352271600000000// 282.6
=1352275200000000// 282.7
=1352278800000000// 282.79
=1352282400000000// 282.74
=1352286000000000// 282.06
=1352289600000000// 280.84
=1352293200000000// 280.66
=1352296800000000// 280.53
=1352300400000000// 281.28
=1352304000000000// 281.67
=1352307600000000// 281.89
=1352311200000000// 282.07
=1352314800000000// 282.63
=1352318400000000// 282.71
=1352322000000000// 282.57
=1352325600000000// 282.01
=1352329200000000// 281.89
=1352332800000000// 281.88
=1352336400000000// 281.8
=1352340000000000// 281.45
=1352343600000000// 281.32
=1352347200000000// 281.32
=1352350800000000// 281.1
=1352354400000000// 280.72
=1352358000000000// 280.67
=1352361600000000// 280.66
=1352365200000000// 280.66
=1352368800000000// 280.51
=1352372400000000// 280.33
=1352376000000000// 280.57
=1352379600000000// 281.19
=1352383200000000// 281.84
=1352386800000000// 281.75
=1352390400000000// 281.79
=1352394000000000// 281.52
=1352397600000000// 281.98
=1352401200000000// 282.05
=1352404800000000// 282.13
=1352408400000000// 281.59
=1352412000000000// 281.03
=1352415600000000// 280.07
=1352419200000000// 279.47
=1352422800000000// 279.03
=1352426400000000// 278.77
=1352430000000000// 278.47
=1352433600000000// 278.15
=1352437200000000// 277.73
=1352440800000000// 277.52
=1352444400000000// 277.16
=1352448000000000// 276.84
=1352451600000000// 276.32
=1352455200000000// 276.17
=1352458800000000// 276.11
=1352462400000000// 276.49
=1352466000000000// 278.11
=1352469600000000// 280.35
=1352473200000000// 282.3
=1352476800000000// 285.55
=1352480400000000// 286.14
=1352484000000000// 288.37
=1352487600000000// 288.68
=1352491200000000// 288.58
=1352494800000000// 287.1
=1352498400000000// 284.63
=1352502000000000// 282.38
=1352505600000000// 281.65
=1352509200000000// 280.66
=1352512800000000// 279.32
=1352516400000000// 278.17
=1352520000000000// 277.63
=1352523600000000// 276.82
=1352527200000000// 276.67
=1352530800000000// 275.7
=1352534400000000// 275.92
=1352538000000000// 275.3
=1352541600000000// 274.49
=1352545200000000// 274.49
=1352548800000000// 275.64
=1352552400000000// 279.64
=1352556000000000// 284.35
=1352559600000000// 287.48
=1352563200000000// 289.34
=1352566800000000// 290.51
=1352570400000000// 291.68
=1352574000000000// 292.16
=1352577600000000// 292.11
=1352581200000000// 291.17
=1352584800000000// 287.3
=1352588400000000// 284.18
=1352592000000000// 282.28
=1352595600000000// 280.72
=1352599200000000// 279.76
=1352602800000000// 279.32
=1352606400000000// 278.43
=1352610000000000// 278.16
=1352613600000000// 276.6
=1352617200000000// 276.6
=1352620800000000// 276.43
=1352624400000000// 275.91
=1352628000000000// 275.75
=1352631600000000// 275.26
=1352635200000000// 275.91
=1352638800000000// 277.96
=1352642400000000// 282.11
=1352646000000000// 290.03
=1352649600000000// 291.96
=1352653200000000// 293.14
=1352656800000000// 294.05
=1352660400000000// 294.18
=1352664000000000// 294.18
=1352667600000000// 292.43
=1352671200000000// 288.97
=1352674800000000// 285.84
=1352678400000000// 284.14
=1352682000000000// 282.76
=1352685600000000// 281.83
=1352689200000000// 286.965
=1352692800000000// 292.1
=1352696400000000// 292.1
=1352700000000000// 281.58
=1352703600000000// 281.58
=1352707200000000// 281.58
=1352710800000000// 281.58
=1352714400000000// 281.58
=1352718000000000// 281.58
=1352721600000000// 286.69
=1352725200000000// 286.69
=1352728800000000// 286.69
=1352732400000000// 289.95
=1352736000000000// 290.75
=1352739600000000// 290.84
=1352743200000000// 291.24
=1352746800000000// 292.34
=1352750400000000// 292.32
=1352754000000000// 291.58
=1352757600000000// 290.54
=1352761200000000// 288.88
=1352764800000000// 287.86
=1352768400000000// 287.86
=1352772000000000// 287.83
=1352775600000000// 288.13
=1352779200000000// 287.86
=1352782800000000// 287.28
=1352786400000000// 287.07
=1352790000000000// 286.96
=1352793600000000// 286.74
=1352797200000000// 286.64
=1352800800000000// 286.81
=1352804400000000// 287.08
=1352808000000000// 287.61
=1352811600000000// 288.25
=1352815200000000// 289.72
=1352818800000000// 291.52
=1352822400000000// 291.99
=1352826000000000// 291.95
=1352829600000000// 291.9
=1352833200000000// 291.11
=1352836800000000// 290.25
=1352840400000000// 289.62
=1352844000000000// 287.92
=1352847600000000// 285.69
=1352851200000000// 284.81
=1352854800000000// 283.81
=1352858400000000// 283.07
=1352862000000000// 281.99
=1352865600000000// 281.04
=1352869200000000// 279.71
=1352872800000000// 278.86
=1352876400000000// 278.07
=1352880000000000// 277.17
=1352883600000000// 276.0
=1352887200000000// 275.18
=1352890800000000// 274.84
=1352894400000000// 275.14
=1352898000000000// 276.71
=1352901600000000// 279.29
=1352905200000000// 280.99
=1352908800000000// 282.44
=1352912400000000// 284.03
=1352916000000000// 285.56
=1352919600000000// 285.95
=1352923200000000// 285.94
=1352926800000000// 284.86
=1352930400000000// 282.54
=1352934000000000// 280.94
=1352937600000000// 279.98
=1352941200000000// 279.34
=1352944800000000// 278.23
=1352948400000000// 277.39
=1352952000000000// 276.63
=1352955600000000// 276.78
=1352959200000000// 277.2
=1352962800000000// 277.79
=1352966400000000// 277.79
=1352970000000000// 278.62
=1352973600000000// 278.33
=1352977200000000// 278.58
=1352980800000000// 278.43
=1352984400000000// 279.59
=1352988000000000// 280.8
=1352991600000000// 281.84
=1352995200000000// 282.24
=1352998800000000// 282.68
=1353002400000000// 283.52
=1353006000000000// 283.57
=1353009600000000// 283.57
=1353013200000000// 283.23
=1353016800000000// 282.91
=1353020400000000// 282.49
=1353024000000000// 282.18
=1353027600000000// 281.92
=1353031200000000// 281.03
=1353034800000000// 281.645
=1353038400000000// 282.26
=1353042000000000// 282.26
=1353045600000000// 278.92
=1353049200000000// 278.92
=1353052800000000// 278.92
=1353056400000000// 278.92
=1353060000000000// 278.92
=1353063600000000// 278.92
=1353067200000000// 279.8
=1353070800000000// 279.8
=1353074400000000// 279.8
=1353078000000000// 279.8
=1353081600000000// 279.8
=1353085200000000// 279.8
=1353088800000000// 279.8
=1353092400000000// 285.83
=1353096000000000// 285.83
=1353099600000000// 285.83
=1353103200000000// 285.83
=1353106800000000// 285.83
=1353110400000000// 285.83
=1353114000000000// 285.83
=1353117600000000// 285.83
=1353121200000000// 285.83
=1353124800000000// 285.83
=1353128400000000// 285.83
=1353132000000000// 277.81
=1353135600000000// 277.81
=1353139200000000// 277.81
=1353142800000000// 277.81
=1353146400000000// 276.21
=1353150000000000// 275.91
=1353153600000000// 275.59
=1353157200000000// 278.34
=1353160800000000// 281.69
=1353164400000000// 283.88
=1353168000000000// 285.37
=1353171600000000// 286.92
=1353175200000000// 288.01
=1353178800000000// 288.52
=1353182400000000// 288.49
=1353186000000000// 287.46
=1353189600000000// 284.67
=1353193200000000// 282.835
=1353196800000000// 281.0
=1353200400000000// 279.77
=1353204000000000// 279.07
=1353207600000000// 278.55
=1353211200000000// 277.74
=1353214800000000// 277.02
=1353218400000000// 276.67
=1353222000000000// 276.51
=1353225600000000// 276.34
=1353229200000000// 275.83
=1353232800000000// 275.78
=1353236400000000// 275.0
=1353240000000000// 276.08
=1353243600000000// 280.33
=1353247200000000// 282.76
=1353250800000000// 284.58
=1353254400000000// 286.01
=1353258000000000// 287.05
=1353261600000000// 288.0
=1353265200000000// 288.61
=1353268800000000// 288.47
=1353272400000000// 287.3
=1353276000000000// 284.98
=1353279600000000// 282.41
=1353283200000000// 281.46
=1353286800000000// 280.27
=1353290400000000// 278.9
=1353294000000000// 278.95
=1353297600000000// 279.33
=1353301200000000// 278.97
=1353304800000000// 278.92
=1353308400000000// 279.31
=1353312000000000// 278.6
=1353315600000000// 278.61
=1353319200000000// 278.27
=1353322800000000// 278.27
=1353326400000000// 279.77
=1353330000000000// 281.98
=1353333600000000// 284.24
=1353337200000000// 286.31
=1353340800000000// 287.58
=1353344400000000// 289.09
=1353348000000000// 290.27
=1353351600000000// 290.47
=1353355200000000// 290.44
=1353358800000000// 289.4
=1353362400000000// 288.02
=1353366000000000// 286.53
=1353369600000000// 285.53
=1353373200000000// 284.66
=1353376800000000// 283.68
=1353380400000000// 282.74
=1353384000000000// 281.66
=1353387600000000// 279.8
=1353391200000000// 279.55
=1353394800000000// 279.23
=1353398400000000// 279.2
=1353402000000000// 278.58
=1353405600000000// 278.09
=1353409200000000// 277.71
=1353412800000000// 278.94
=1353416400000000// 282.17
=1353420000000000// 285.12
=1353423600000000// 285.84
=1353427200000000// 287.4
=1353430800000000// 287.89
=1353434400000000// 288.66
=1353438000000000// 289.01
=1353441600000000// 289.18
=1353445200000000// 288.66
=1353448800000000// 288.22
=1353452400000000// 287.41
=1353456000000000// 286.98
=1353459600000000// 286.57
=1353463200000000// 286.3
=1353466800000000// 285.65
=1353470400000000// 284.94
=1353474000000000// 284.46
=1353477600000000// 284.41
=1353481200000000// 284.14
=1353484800000000// 283.41
=1353488400000000// 283.03
=1353492000000000// 283.28
=1353495600000000// 282.55
=1353499200000000// 282.29
=1353502800000000// 285.17
=1353506400000000// 287.87
=1353510000000000// 290.08
=1353513600000000// 291.12
=1353517200000000// 292.02
=1353520800000000// 292.37
=1353524400000000// 292.8
=1353528000000000// 292.48
=1353531600000000// 291.23
=1353535200000000// 288.66
=1353538800000000// 285.77
=1353542400000000// 284.46
=1353546000000000// 283.77
=1353549600000000// 282.5
=1353553200000000// 282.2
=1353556800000000// 281.63
=1353560400000000// 281.38
=1353564000000000// 281.01
=1353567600000000// 280.38
=1353571200000000// 280.67
=1353574800000000// 280.66
=1353578400000000// 279.89
=1353582000000000// 278.9
=1353585600000000// 279.0
=1353589200000000// 283.63
=1353592800000000// 287.5
=1353596400000000// 290.15
=1353600000000000// 291.84
=1353603600000000// 292.86
=1353607200000000// 293.33
=1353610800000000// 293.67
=1353614400000000// 293.09
=1353618000000000// 291.63
=1353621600000000// 289.7
=1353625200000000// 288.09
=1353628800000000// 286.69
=1353632400000000// 284.79
=1353636000000000// 283.05
=1353639600000000// 282.2
=1353643200000000// 281.43
=1353646800000000// 280.16
=1353650400000000// 279.86
=1353654000000000// 279.36
=1353657600000000// 278.6
=1353661200000000// 278.48
=1353664800000000// 278.01
=1353668400000000// 277.02
=1353672000000000// 277.28
=1353675600000000// 281.39
=1353679200000000// 285.85
=1353682800000000// 288.34
=1353686400000000// 290.12
=1353690000000000// 291.44
=1353693600000000// 292.16
=1353697200000000// 292.9
=1353700800000000// 292.89
=1353704400000000// 292.23
=1353708000000000// 289.73
=1353711600000000// 284.85
=1353715200000000// 283.29
=1353718800000000// 281.35
=1353722400000000// 280.86
=1353726000000000// 280.3
=1353729600000000// 279.65
=1353733200000000// 279.33
=1353736800000000// 278.23
=1353740400000000// 278.43
=1353744000000000// 278.07
=1353747600000000// 277.91
=1353751200000000// 276.94
=1353754800000000// 276.83
=1353758400000000// 277.23
=1353762000000000// 280.81
=1353765600000000// 286.9
=1353769200000000// 290.21
=1353772800000000// 292.67
=1353776400000000// 293.61
=1353780000000000// 293.87
=1353783600000000// 294.14
=1353787200000000// 292.67
=1353790800000000// 291.18
=1353794400000000// 290.17
=1353798000000000// 288.65
=1353801600000000// 286.8
=1353805200000000// 285.21
=1353808800000000// 284.246
=1353812400000000// 283.282
=1353816000000000// 282.318
=1353819600000000// 281.354
=1353823200000000// 280.39
=1353826800000000// 279.59
=1353830400000000// 278.45
=1353834000000000// 277.26
=1353837600000000// 276.3
=1353841200000000// 275.47
=1353844800000000// 275.46
=1353848400000000// 276.29
=1353852000000000// 277.68
=1353855600000000// 278.94
=1353859200000000// 280.17
=1353862800000000// 281.2
=1353866400000000// 282.11
=1353870000000000// 282.42
=1353873600000000// 281.87
=1353877200000000// 281.09
=1353880800000000// 279.19
=1353884400000000// 277.75
=1353888000000000// 276.75
=1353891600000000// 275.89
=1353895200000000// 275.16
=1353898800000000// 274.67
=1353902400000000// 274.42
=1353906000000000// 273.43
=1353909600000000// 273.22
=1353913200000000// 272.86
=1353916800000000// 272.28
=1353920400000000// 271.71
=1353924000000000// 271.55
=1353927600000000// 271.06
=1353931200000000// 271.68
=1353934800000000// 274.91
=1353938400000000// 278.75
=1353942000000000// 281.57
=1353945600000000// 283.92
=1353949200000000// 286.17
=1353952800000000// 287.73
=1353956400000000// 287.89
=1353960000000000// 288.05
=1353963600000000// 286.58
=1353967200000000// 283.0
=1353970800000000// 280.51
=1353974400000000// 279.03
=1353978000000000// 277.46
=1353981600000000// 276.9
=1353985200000000// 275.67
=1353988800000000// 274.76
=1353992400000000// 273.94
=1353996000000000// 273.41
=1353999600000000// 272.95
=1354003200000000// 273.06
=1354006800000000// 272.66
=1354010400000000// 272.72
=1354014000000000// 272.54
=1354017600000000// 273.24
=1354021200000000// 277.55
=1354024800000000// 283.29
=1354028400000000// 286.76
=1354032000000000// 288.51
=1354035600000000// 290.88
=1354039200000000// 292.17
=1354042800000000// 291.75
=1354046400000000// 291.83
=1354050000000000// 290.61
=1354053600000000// 288.69
=1354057200000000// 287.51
=1354060800000000// 286.57
=1354064400000000// 285.78
=1354068000000000// 285.27
=1354071600000000// 284.86
=1354075200000000// 284.79
=1354078800000000// 284.01
=1354082400000000// 284.0
=1354086000000000// 283.94
=1354089600000000// 284.67
=1354093200000000// 284.18
=1354096800000000// 284.42
=1354100400000000// 285.01
=1354104000000000// 284.86
=1354107600000000// 285.07
=1354111200000000// 285.36
=1354114800000000// 285.17
=1354118400000000// 285.17
=1354122000000000// 285.28
=1354125600000000// 285.0
=1354129200000000// 284.76
=1354132800000000// 284.28
=1354136400000000// 283.95
=1354140000000000// 283.15
=1354143600000000// 282.79
=1354147200000000// 282.11
=1354150800000000// 281.59
=1354154400000000// 281.12
=1354158000000000// 280.73
=1354161600000000// 280.28
=1354165200000000// 279.56
=1354168800000000// 278.78
=1354172400000000// 278.11
=1354176000000000// 277.39
=1354179600000000// 277.29
=1354183200000000// 277.08
=1354186800000000// 276.33
=1354190400000000// 276.19
=1354194000000000// 277.54
=1354197600000000// 279.17
=1354201200000000// 281.51
=1354204800000000// 283.13
=1354208400000000// 285.2
=1354212000000000// 285.87
=1354215600000000// 286.6
=1354219200000000// 286.32
=1354222800000000// 284.21
=1354226400000000// 282.54
=1354230000000000// 280.8
=1354233600000000// 279.33
=1354237200000000// 278.53
=1354240800000000// 276.74
=1354244400000000// 280.985
=1354248000000000// 285.23
=1354251600000000// 285.23
=1354255200000000// 275.61
=1354258800000000// 275.61
=1354262400000000// 275.61
=1354266000000000// 275.61
=1354269600000000// 275.61
=1354273200000000// 275.61
=1354276800000000// 281.98
=1354280400000000// 281.98
=1354284000000000// 281.98
=1354287600000000// 281.98
=1354291200000000// 281.98
=1354294800000000// 285.2
=1354298400000000// 288.42
=1354302000000000// 288.8
=1354305600000000// 288.4
=1354309200000000// 286.63
=1354312800000000// 283.75
=1354316400000000// 281.62
=1354320000000000// 280.09
=1354323600000000// 278.36
=1354327200000000// 277.88
=1354330800000000// 277.1
=1354334400000000// 276.58
=1354338000000000// 276.16
=1354341600000000// 276.19
=1354345200000000// 276.2
=1354348800000000// 276.79
=1354352400000000// 277.13
=1354356000000000// 277.64
=1354359600000000// 278.43
=1354363200000000// 279.04
=1354366800000000// 280.97
=1354370400000000// 283.52
=1354374000000000// 285.99
=1354377600000000// 288.25
=1354381200000000// 289.42
=1354384800000000// 289.77
=1354388400000000// 290.15
=1354392000000000// 290.32
=1354395600000000// 289.41
=1354399200000000// 287.83
=1354402800000000// 285.47
=1354406400000000// 284.63
=1354410000000000// 283.42
=1354413600000000// 282.33
=1354417200000000// 281.25
=1354420800000000// 280.77
=1354424400000000// 280.6
=1354428000000000// 279.68
=1354431600000000// 279.35
=1354435200000000// 279.11
=1354438800000000// 278.38
=1354442400000000// 278.27
=1354446000000000// 278.06
=1354449600000000// 278.73
=1354453200000000// 280.88
=1354456800000000// 283.785
=1354460400000000// 286.69
=1354464000000000// 286.69
=1354467600000000// 286.69
=1354471200000000// 292.65
=1354474800000000// 293.06
=1354478400000000// 292.6
=1354482000000000// 292.03
=1354485600000000// 289.57
=1354489200000000// 288.71
=1354492800000000// 287.13
=1354496400000000// 285.55
=1354500000000000// 285.17
=1354503600000000// 284.6
=1354507200000000// 284.26
=1354510800000000// 283.6
=1354514400000000// 283.27
=1354518000000000// 283.12
=1354521600000000// 282.79
=1354525200000000// 282.29
=1354528800000000// 281.59
=1354532400000000// 280.84
=1354536000000000// 281.14
=1354539600000000// 284.0
=1354543200000000// 288.46
=1354546800000000// 291.13
=1354550400000000// 292.86
=1354554000000000// 293.76
=1354557600000000// 294.5
=1354561200000000// 294.73
=1354564800000000// 294.37
=1354568400000000// 292.92
=1354572000000000// 290.21
=1354575600000000// 287.56
=1354579200000000// 285.84
=1354582800000000// 284.88
=1354586400000000// 283.85
=1354590000000000// 282.65
=1354593600000000// 282.47
=1354597200000000// 281.03
=1354600800000000// 280.91
=1354604400000000// 280.28
=1354608000000000// 279.99
=1354611600000000// 279.76
=1354615200000000// 279.45
=1354618800000000// 279.54
=1354622400000000// 279.63
=1354626000000000// 283.18
=1354629600000000// 288.75
=1354633200000000// 292.31
=1354636800000000// 294.28
=1354640400000000// 294.68
=1354644000000000// 295.27
=1354647600000000// 294.99
=1354651200000000// 294.61
=1354654800000000// 293.62
=1354658400000000// 291.16
=1354662000000000// 290.27
=1354665600000000// 288.95
=1354669200000000// 288.58
=1354672800000000// 288.32
=1354676400000000// 287.19
=1354680000000000// 286.01
=1354683600000000// 284.935
=1354687200000000// 283.86
=1354690800000000// 282.88
=1354694400000000// 282.07
=1354698000000000// 282.19
=1354701600000000// 281.47
=1354705200000000// 281.18
=1354708800000000// 281.28
=1354712400000000// 284.73
=1354716000000000// 289.33
=1354719600000000// 290.52
=1354723200000000// 294.3
=1354726800000000// 294.74
=1354730400000000// 295.14
=1354734000000000// 295.15
=1354737600000000// 294.64
=1354741200000000// 294.0
=1354744800000000// 292.32
=1354748400000000// 290.96
=1354752000000000// 290.09
=1354755600000000// 289.33
=1354759200000000// 288.2
=1354762800000000// 287.68
=1354766400000000// 286.64
=1354770000000000// 285.98
=1354773600000000// 285.52
=1354777200000000// 285.14
=1354780800000000// 285.78
=1354784400000000// 285.82
=1354788000000000// 286.47
=1354791600000000// 286.61
=1354795200000000// 286.76
=1354798800000000// 287.92
=1354802400000000// 289.85
=1354806000000000// 291.16
=1354809600000000// 291.95
=1354813200000000// 291.65
=1354816800000000// 291.47
=1354820400000000// 291.3
=1354824000000000// 291.31
=1354827600000000// 290.27
=1354831200000000// 288.81
=1354834800000000// 288.11
=1354838400000000// 287.46
=1354842000000000// 286.9
=1354845600000000// 286.36
=1354849200000000// 286.07
=1354852800000000// 285.97
=1354856400000000// 286.16
=1354860000000000// 286.31
=1354863600000000// 286.45
=1354867200000000// 286.45
=1354870800000000// 286.82
=1354874400000000// 286.83
=1354878000000000// 286.78
=1354881600000000// 286.98
=1354885200000000// 287.18
=1354888800000000// 287.67
=1354892400000000// 288.05
=1354896000000000// 288.74
=1354899600000000// 288.92
=1354903200000000// 289.14
=1354906800000000// 289.39
=1354910400000000// 288.7
=1354914000000000// 287.67
=1354917600000000// 286.53
=1354921200000000// 285.56
=1354924800000000// 284.91
=1354928400000000// 284.14
=1354932000000000// 284.1
=1354935600000000// 284.1
=1354939200000000// 284.14
=1354942800000000// 283.86
=1354946400000000// 283.71
=1354950000000000// 283.18
=1354953600000000// 282.99
=1354957200000000// 282.79
=1354960800000000// 282.51
=1354964400000000// 281.95
=1354968000000000// 281.75
=1354971600000000// 282.06
=1354975200000000// 283.14
=1354978800000000// 284.41
=1354982400000000// 286.23
=1354986000000000// 287.88
=1354989600000000// 289.54
=1354993200000000// 290.41
=1354996800000000// 290.36
=1355000400000000// 289.7
=1355004000000000// 287.41
=1355007600000000// 288.68
=1355011200000000// 289.95
=1355014800000000// 289.95
=1355018400000000// 289.95
=1355022000000000// 289.95
=1355025600000000// 289.95
=1355029200000000// 287.565
=1355032800000000// 285.18
=1355036400000000// 285.18
=1355040000000000// 285.18
=1355043600000000// 285.18
=1355047200000000// 285.18
=1355050800000000// 285.18
=1355054400000000// 288.34
=1355058000000000// 288.34
=1355061600000000// 288.34
=1355065200000000// 288.34
=1355068800000000// 288.34
=1355072400000000// 288.34
=1355076000000000// 291.08
=1355079600000000// 291.08
=1355083200000000// 290.92
=1355086800000000// 290.18
=1355090400000000// 289.3
=1355094000000000// 288.83
=1355097600000000// 288.72
=1355101200000000// 288.62
=1355104800000000// 288.43
=1355108400000000// 288.15
=1355112000000000// 287.47
=1355115600000000// 286.99
=1355119200000000// 286.78
=1355122800000000// 286.67
=1355126400000000// 286.72
=1355130000000000// 286.78
=1355133600000000// 287.19
=1355137200000000// 287.31
=1355140800000000// 287.45
=1355144400000000// 288.32
=1355148000000000// 289.55
=1355151600000000// 290.55
=1355155200000000// 291.94
=1355158800000000// 292.52
=1355162400000000// 293.25
=1355166000000000// 294.13
=1355169600000000// 293.9
=1355173200000000// 292.71
=1355176800000000// 290.64
=1355180400000000// 288.64
=1355184000000000// 287.92
=1355187600000000// 287.71
=1355191200000000// 287.2
=1355194800000000// 287.57
=1355198400000000// 287.35
=1355202000000000// 288.32
=1355205600000000// 288.75
=1355209200000000// 289.07
=1355212800000000// 289.07
=1355216400000000// 289.12
=1355220000000000// 289.43
=1355223600000000// 289.85
=1355227200000000// 290.37
=1355230800000000// 290.61
=1355234400000000// 290.89
=1355238000000000// 291.22
=1355241600000000// 290.88
=1355245200000000// 289.29
=1355248800000000// 288.8
=1355252400000000// 288.72
=1355256000000000// 289.08
=1355259600000000// 289.03
=1355263200000000// 289.13
=1355266800000000// 288.83
=1355270400000000// 288.12
=1355274000000000// 286.9
=1355277600000000// 284.89
=1355281200000000// 283.54
=1355284800000000// 281.96
=1355288400000000// 280.71
=1355292000000000// 279.88
=1355295600000000// 279.3
=1355299200000000// 278.46
=1355302800000000// 277.27
=1355306400000000// 276.28
=1355310000000000// 275.76
=1355313600000000// 275.63
=1355317200000000// 276.01
=1355320800000000// 277.07
=1355324400000000// 277.51
=1355328000000000// 278.8
=1355331600000000// 279.895
=1355335200000000// 280.99
=1355338800000000// 280.99
=1355342400000000// 278.25
=1355346000000000// 277.46
=1355349600000000// 276.8
=1355353200000000// 276.24
=1355356800000000// 276.13
=1355360400000000// 275.59
=1355364000000000// 275.24
=1355367600000000// 275.38
=1355371200000000// 275.57
=1355374800000000// 275.71
=1355378400000000// 275.71
=1355382000000000// 275.58
=1355385600000000// 275.44
=1355389200000000// 275.34
=1355392800000000// 275.48
=1355396400000000// 275.63
=1355400000000000// 275.85
=1355403600000000// 276.47
=1355407200000000// 277.66
=1355410800000000// 278.66
=1355414400000000// 279.99
=1355418000000000// 281.2
=1355421600000000// 282.21
=1355425200000000// 283.91
=1355428800000000// 283.66
=1355432400000000// 283.05
=1355436000000000// 282.42
=1355439600000000// 281.81
=1355443200000000// 281.87
=1355446800000000// 281.23
=1355450400000000// 281.04
=1355454000000000// 280.53
=1355457600000000// 280.31
=1355461200000000// 280.5
=1355464800000000// 280.12
=1355468400000000// 280.22
=1355472000000000// 280.22
=1355475600000000// 279.86
=1355479200000000// 279.12
=1355482800000000// 277.88
=1355486400000000// 276.62
=1355490000000000// 279.04
=1355493600000000// 281.12
=1355497200000000// 282.86
=1355500800000000// 284.43
=1355504400000000// 285.61
=1355508000000000// 286.42
=1355511600000000// 286.84
=1355515200000000// 286.64
=1355518800000000// 285.91
=1355522400000000// 283.38
=1355526000000000// 281.69
=1355529600000000// 279.69
=1355533200000000// 278.94
=1355536800000000// 277.64
=1355540400000000// 276.88
=1355544000000000// 276.17
=1355547600000000// 275.87
=1355551200000000// 275.19
=1355554800000000// 274.93
=1355558400000000// 274.31
=1355562000000000// 274.15
=1355565600000000// 274.37
=1355569200000000// 273.29
=1355572800000000// 273.29
=1355576400000000// 275.72
=1355580000000000// 280.26
=1355583600000000// 282.97
=1355587200000000// 284.5
=1355590800000000// 286.32
=1355594400000000// 287.52
=1355598000000000// 287.92
=1355601600000000// 288.14
=1355605200000000// 285.7
=1355608800000000// 283.44
=1355612400000000// 282.1
=1355616000000000// 280.76
=1355619600000000// 280.18
=1355623200000000// 279.71
=1355626800000000// 279.33
=1355630400000000// 278.83
=1355634000000000// 279.1
=1355637600000000// 278.32
=1355641200000000// 278.97
=1355644800000000// 279.54
=1355648400000000// 279.66
=1355652000000000// 279.71
=1355655600000000// 280.02
=1355659200000000// 280.26
=1355662800000000// 281.03
=1355666400000000// 282.44
=1355670000000000// 283.57
=1355673600000000// 284.88
=1355677200000000// 285.8
=1355680800000000// 286.52
=1355684400000000// 287.2
=1355688000000000// 287.98
=1355691600000000// 287.1
=1355695200000000// 285.79
=1355698800000000// 285.27
=1355702400000000// 285.13
=1355706000000000// 285.13
=1355709600000000// 284.86
=1355713200000000// 284.68
=1355716800000000// 284.63
=1355720400000000// 284.45
=1355724000000000// 284.27
=1355727600000000// 284.22
=1355731200000000// 284.51
=1355734800000000// 284.57
=1355738400000000// 284.61
=1355742000000000// 284.82
=1355745600000000// 284.96
=1355749200000000// 285.29
=1355752800000000// 285.99
=1355756400000000// 286.26
=1355760000000000// 286.32
=1355763600000000// 286.54
=1355767200000000// 286.13
=1355770800000000// 285.89
=1355774400000000// 285.72
=1355778000000000// 285.8
=1355781600000000// 285.6
=1355785200000000// 285.48
=1355788800000000// 285.41
=1355792400000000// 285.08
=1355796000000000// 285.15
=1355799600000000// 285.06
=1355803200000000// 285.09
=1355806800000000// 285.28
=1355810400000000// 285.05
=1355814000000000// 285.09
=1355817600000000// 284.76
=1355821200000000// 284.76
=1355824800000000// 284.57
=1355828400000000// 284.88
=1355832000000000// 285.09
=1355835600000000// 285.38
=1355839200000000// 285.84
=1355842800000000// 286.58
=1355846400000000// 286.91
=1355850000000000// 287.37
=1355853600000000// 287.4
=1355857200000000// 287.57
=1355860800000000// 287.66
=1355864400000000// 287.56
=1355868000000000// 287.15
=1355871600000000// 286.9
=1355875200000000// 286.71
=1355878800000000// 286.55
=1355882400000000// 285.64
=1355886000000000// 285.43
=1355889600000000// 285.03
=1355893200000000// 285.13
=1355896800000000// 284.77
=1355900400000000// 284.24
=1355904000000000// 283.42
=1355907600000000// 283.0
=1355911200000000// 281.65
=1355914800000000// 280.36
=1355918400000000// 279.86
=1355922000000000// 280.68
=1355925600000000// 281.6
=1355929200000000// 282.95
=1355932800000000// 284.58
=1355936400000000// 286.24
=1355940000000000// 287.43
=1355943600000000// 288.21
=1355947200000000// 287.89
=1355950800000000// 286.16
=1355954400000000// 283.16
=1355958000000000// 280.65
=1355961600000000// 279.6
=1355965200000000// 278.54
=1355968800000000// 277.08
=1355972400000000// 276.45
=1355976000000000// 275.92
=1355979600000000// 275.54
=1355983200000000// 275.44
=1355986800000000// 275.01
=1355990400000000// 274.29
=1355994000000000// 274.0
=1355997600000000// 274.39
=1356001200000000// 274.28
=1356004800000000// 274.22
=1356008400000000// 276.81
=1356012000000000// 281.98
=1356015600000000// 286.43
=1356019200000000// 288.87
=1356022800000000// 291.34
=1356026400000000// 292.04
=1356030000000000// 292.065
=1356033600000000// 292.09
=1356037200000000// 290.86
=1356040800000000// 288.08
=1356044400000000// 285.59
=1356048000000000// 284.56
=1356051600000000// 283.55
=1356055200000000// 282.99
=1356058800000000// 282.58
=1356062400000000// 281.42
=1356066000000000// 281.32
=1356069600000000// 280.43
=1356073200000000// 278.97
=1356076800000000// 280.29
=1356080400000000// 281.9
=1356084000000000// 283.37
=1356087600000000// 284.18
=1356091200000000// 282.88
=1356094800000000// 282.54
=1356098400000000// 282.77
=1356102000000000// 283.76
=1356105600000000// 284.67
=1356109200000000// 285.795
=1356112800000000// 286.92
=1356116400000000// 285.83
=1356120000000000// 285.28
=1356123600000000// 284.6
=1356127200000000// 283.43
=1356130800000000// 280.69
=1356134400000000// 279.63
=1356138000000000// 279.35
=1356141600000000// 279.19
=1356145200000000// 279.08
=1356148800000000// 278.77
=1356152400000000// 278.06
=1356156000000000// 276.7
=1356159600000000// 275.76
=1356163200000000// 274.97
=1356166800000000// 274.52
=1356170400000000// 274.15
=1356174000000000// 273.66
=1356177600000000// 273.59
=1356181200000000// 274.64
=1356184800000000// 275.55
=1356188400000000// 276.72
=1356192000000000// 277.68
=1356195600000000// 278.72
=1356199200000000// 279.77
=1356202800000000// 280.21
=1356206400000000// 280.0
=1356210000000000// 279.14
=1356213600000000// 278.05
=1356217200000000// 277.1
=1356220800000000// 276.69
=1356224400000000// 276.1
=1356228000000000// 275.87
=1356231600000000// 275.45
=1356235200000000// 274.87
=1356238800000000// 274.4
=1356242400000000// 273.87
=1356246000000000// 273.63
=1356249600000000// 273.035
=1356253200000000// 272.44
=1356256800000000// 272.28
=1356260400000000// 271.86
=1356264000000000// 271.81
=1356267600000000// 273.56
=1356271200000000// 275.21
=1356274800000000// 276.87
=1356278400000000// 279.68
=1356282000000000// 281.25
=1356285600000000// 281.77
=1356289200000000// 283.12
=1356292800000000// 283.16
=1356296400000000// 281.81
=1356300000000000// 279.4
=1356303600000000// 277.61
=1356307200000000// 276.13
=1356310800000000// 275.0
=1356314400000000// 273.9
=1356318000000000// 273.41
=1356321600000000// 272.57
=1356325200000000// 272.06
=1356328800000000// 272.07
=1356332400000000// 271.38
=1356336000000000// 271.65
=1356339600000000// 271.1
=1356343200000000// 271.49
=1356346800000000// 271.46
=1356350400000000// 271.7
=1356354000000000// 273.18
=1356357600000000// 277.18
=1356361200000000// 280.4
=1356364800000000// 282.34
=1356368400000000// 285.71
=1356372000000000// 286.68
=1356375600000000// 286.63
=1356379200000000// 286.01
=1356382800000000// 285.07
=1356386400000000// 284.07
=1356390000000000// 283.47
=1356393600000000// 283.19
=1356397200000000// 282.74
=1356400800000000// 282.39
=1356404400000000// 282.06
=1356408000000000// 281.71
=1356411600000000// 281.82
=1356415200000000// 281.93
=1356418800000000// 282.04
=1356422400000000// 281.14
=1356426000000000// 280.96
=1356429600000000// 281.29
=1356433200000000// 281.94
=1356436800000000// 282.27
=1356440400000000// 282.58
=1356444000000000// 283.18
=1356447600000000// 283.76
=1356451200000000// 284.51
=1356454800000000// 285.43
=1356458400000000// 286.1
=1356462000000000// 286.81
=1356465600000000// 287.15
=1356469200000000// 287.14
=1356472800000000// 285.78
=1356476400000000// 284.29
=1356480000000000// 283.76
=1356483600000000// 283.48
=1356487200000000// 283.39
=1356490800000000// 283.39
=1356494400000000// 283.05
=1356498000000000// 283.04
=1356501600000000// 282.94
=1356505200000000// 283.15
=1356508800000000// 282.99
=1356512400000000// 282.99
=1356516000000000// 282.99
=1356519600000000// 282.84
=1356523200000000// 282.68
=1356526800000000// 282.72
=1356530400000000// 283.3
=1356534000000000// 283.85
=1356537600000000// 283.99
=1356541200000000// 284.12
=1356544800000000// 284.19
=1356548400000000// 284.19
=1356552000000000// 284.12
=1356555600000000// 283.7
=1356559200000000// 283.32
=1356562800000000// 283.0
=1356566400000000// 282.91
=1356570000000000// 283.04
=1356573600000000// 283.32
=1356577200000000// 283.28
=1356580800000000// 283.3
=1356584400000000// 283.23
=1356588000000000// 284.25
=1356591600000000// 285.24
=1356595200000000// 286.06
=1356598800000000// 287.11
=1356602400000000// 286.94
=1356606000000000// 285.09
=1356609600000000// 284.04
=1356613200000000// 283.23
=1356616800000000// 279.71
=1356620400000000// 279.13
=1356624000000000// 278.36
=1356627600000000// 277.08
=1356631200000000// 276.66
=1356634800000000// 276.2
=1356638400000000// 275.61
=1356642000000000// 275.19
=1356645600000000// 275.02
=1356649200000000// 274.8
=1356652800000000// 274.62
=1356656400000000// 274.54
=1356660000000000// 274.67
=1356663600000000// 274.92
=1356667200000000// 274.92
=1356670800000000// 274.76
=1356674400000000// 274.87
=1356678000000000// 274.87
=1356681600000000// 274.87
=1356685200000000// 274.62
=1356688800000000// 274.41
=1356692400000000// 274.47
=1356696000000000// 274.55
=1356699600000000// 274.71
=1356703200000000// 275.85
=1356706800000000// 276.45
=1356710400000000// 277.24
=1356714000000000// 277.8
=1356717600000000// 278.36
=1356721200000000// 278.59
=1356724800000000// 277.84
=1356728400000000// 277.27
=1356732000000000// 276.01
=1356735600000000// 275.19
=1356739200000000// 274.43
=1356742800000000// 273.9
=1356746400000000// 273.3
=1356750000000000// 273.0
=1356753600000000// 272.31
=1356757200000000// 272.32
=1356760800000000// 272.0
=1356764400000000// 271.99
=1356768000000000// 272.04
=1356771600000000// 271.95
=1356775200000000// 272.26
=1356778800000000// 272.5
=1356782400000000// 273.07
=1356786000000000// 274.3
=1356789600000000// 276.47
=1356793200000000// 278.68
=1356796800000000// 280.65
=1356800400000000// 282.63
=1356804000000000// 283.15
=1356807600000000// 282.78
=1356811200000000// 282.73
=1356814800000000// 282.18
=1356818400000000// 281.49
=1356822000000000// 280.93
=1356825600000000// 280.11
=1356829200000000// 279.58
=1356832800000000// 278.85
=1356836400000000// 278.43
=1356840000000000// 278.23
=1356843600000000// 277.52
=1356847200000000// 277.52
=1356850800000000// 277.58
=1356854400000000// 277.63
=1356858000000000// 277.79
=1356861600000000// 277.79
=1356865200000000// 277.89
=1356868800000000// 273.9325
=1356872400000000// 278.2
=1356876000000000// 278.0
=1356879600000000// 277.68
=1356883200000000// 277.17
=1356886800000000// 276.86
=1356890400000000// 276.37
=1356894000000000// 276.44
=1356897600000000// 275.71
=1356901200000000// 275.38
=1356904800000000// 275.18
=1356908400000000// 275.01
=1356912000000000// 275.01
=1356915600000000// 274.96
=1356919200000000// 274.76
=1356922800000000// 274.72
=1356926400000000// 274.41
=1356930000000000// 272.605
=1356933600000000// 270.8
=1356937200000000// 270.8
=1356940800000000// 273.19
=1356944400000000// 272.72
=1356948000000000// 272.26
=1356951600000000// 271.66
=1356955200000000// 271.53
=1356958800000000// 272.58
=1356962400000000// 273.95
=1356966000000000// 275.53
=1356969600000000// 276.93
=1356973200000000// 278.06
=1356976800000000// 279.3
=1356980400000000// 280.26
=1356984000000000// 280.18
=1356987600000000// 279.59
=1356991200000000// 277.51
=1356994800000000// 275.07
=1356998400000000// 273.75
=1357002000000000// 272.62
=1357005600000000// 271.79
=1357009200000000// 271.71
=1357012800000000// 271.52
=1357016400000000// 271.21
=1357020000000000// 271.29
=1357023600000000// 271.63
=1357027200000000// 272.05
=1357030800000000// 272.2
=1357034400000000// 272.33
=1357038000000000// 272.18
=1357041600000000// 271.94
=1357045200000000// 274.28
=1357048800000000// 277.25
=1357052400000000// 280.21
=1357056000000000// 282.05
=1357059600000000// 283.81
=1357063200000000// 284.24
=1357066800000000// 284.2
=1357070400000000// 284.04
=1357074000000000// 283.57
=1357077600000000// 283.11
=1357081200000000// 282.57
=1357084800000000// 282.42
=1357088400000000// 282.31
=1357092000000000// 282.0
=1357095600000000// 281.89
=1357099200000000// 281.35
=1357102800000000// 280.91
=1357106400000000// 280.58
=1357110000000000// 280.85
=1357113600000000// 281.46
=1357117200000000// 281.84
=1357120800000000// 282.19
=1357124400000000// 282.35
=1357128000000000// 282.39
=1357131600000000// 281.45
=1357135200000000// 281.58
=1357138800000000// 281.96
=1357142400000000// 282.67
=1357146000000000// 283.05
=1357149600000000// 283.53
=1357153200000000// 283.58
=1357156800000000// 283.67
=1357160400000000// 283.43
=1357164000000000// 283.63
=1357167600000000// 283.54
=1357171200000000// 283.5
=1357174800000000// 283.54
=1357178400000000// 283.63
=1357182000000000// 283.62
=1357185600000000// 283.18
=1357189200000000// 282.085
=1357192800000000// 280.99
=1357196400000000// 280.99
=1357200000000000// 280.99
=1357203600000000// 280.99
=1357207200000000// 280.99
=1357210800000000// 280.99
=1357214400000000// 278.64
=1357218000000000// 278.575
=1357221600000000// 278.51
=1357225200000000// 278.95
=1357228800000000// 279.63
=1357232400000000// 280.2
=1357236000000000// 279.91
=1357239600000000// 279.99
=1357243200000000// 279.33
=1357246800000000// 278.64
=1357250400000000// 277.93
=1357254000000000// 277.62
=1357257600000000// 277.42
=1357261200000000// 277.06
=1357264800000000// 276.89
=1357268400000000// 276.89
=1357272000000000// 276.91
=1357275600000000// 276.86
=1357279200000000// 276.86
=1357282800000000// 276.77
=1357286400000000// 276.68
=1357290000000000// 276.68
=1357293600000000// 276.57
=1357297200000000// 276.05
=1357300800000000// 275.96
=1357304400000000// 276.19
=1357308000000000// 276.51
=1357311600000000// 277.16
=1357315200000000// 278.25
=1357318800000000// 278.69
=1357322400000000// 279.46
=1357326000000000// 279.85
=1357329600000000// 279.58
=1357333200000000// 279.05
=1357336800000000// 277.33
=1357340400000000// 275.98
=1357344000000000// 275.54
=1357347600000000// 274.98
=1357351200000000// 274.51
=1357354800000000// 274.47
=1357358400000000// 274.21
=1357362000000000// 273.16925
=1357365600000000// 270.575666667
=1357369200000000// 270.311333333
=1357372800000000// 271.6875
=1357376400000000// 271.97
=1357380000000000// 271.49
=1357383600000000// 271.475
=1357387200000000// 271.46
=1357390800000000// 273.3
=1357394400000000// 275.92
=1357398000000000// 278.12
=1357401600000000// 280.08
=1357405200000000// 281.61
=1357408800000000// 282.6
=1357412400000000// 283.03
=1357416000000000// 282.19
=1357419600000000// 281.27
=1357423200000000// 279.11
=1357426800000000// 277.55
=1357430400000000// 276.24
=1357434000000000// 275.06
=1357437600000000// 273.8
=1357441200000000// 273.19
=1357444800000000// 272.57
=1357448400000000// 272.58
=1357452000000000// 272.17
=1357455600000000// 271.65
=1357459200000000// 271.55
=1357462800000000// 271.6
=1357466400000000// 271.44
=1357470000000000// 270.92
=1357473600000000// 271.32
=1357477200000000// 273.27
=1357480800000000// 275.38
=1357484400000000// 277.27
=1357488000000000// 279.18
=1357491600000000// 280.26
=1357495200000000// 281.3
=1357498800000000// 281.86
=1357502400000000// 282.03
=1357506000000000// 281.66
=1357509600000000// 281.17
=1357513200000000// 280.41
=1357516800000000// 279.44
=1357520400000000// 278.81
=1357524000000000// 278.81
=1357527600000000// 278.73
=1357531200000000// 278.49
=1357534800000000// 278.4
=1357538400000000// 278.35
=1357542000000000// 278.25
=1357545600000000// 278.25
=1357549200000000// 278.25
=1357552800000000// 278.2
=1357556400000000// 277.94
=1357560000000000// 278.03
=1357563600000000// 278.29
=1357567200000000// 278.81
=1357570800000000// 279.9
=1357574400000000// 280.63
=1357578000000000// 281.21
=1357581600000000// 281.65
=1357585200000000// 282.21
=1357588800000000// 281.68
=1357592400000000// 280.8
=1357596000000000// 279.46
=1357599600000000// 278.33
=1357603200000000// 277.46
=1357606800000000// 276.99
=1357610400000000// 276.72
=1357614000000000// 276.48
=1357617600000000// 276.38
=1357621200000000// 276.06
=1357624800000000// 275.62
=1357628400000000// 275.72
=1357632000000000// 275.2
=1357635600000000// 274.72
=1357639200000000// 273.97
=1357642800000000// 272.7
=1357646400000000// 271.97
=1357650000000000// 273.9
=1357653600000000// 277.99
=1357657200000000// 280.32
=1357660800000000// 282.67
=1357664400000000// 284.47
=1357668000000000// 285.63
=1357671600000000// 284.5285
=1357675200000000// 284.916666667
=1357678800000000// 284.56
=1357682400000000// 282.4
=1357686000000000// 280.17
=1357689600000000// 278.74
=1357693200000000// 278.42
=1357696800000000// 277.53
=1357700400000000// 277.42
=1357704000000000// 277.47
=1357707600000000// 277.56
=1357711200000000// 277.14
=1357714800000000// 276.57
=1357718400000000// 277.07
=1357722000000000// 277.57
=1357725600000000// 277.83
=1357729200000000// 278.305
=1357732800000000// 278.78
=1357736400000000// 279.82
=1357740000000000// 280.8
=1357743600000000// 281.73
=1357747200000000// 282.57
=1357750800000000// 283.24
=1357754400000000// 283.77
=1357758000000000// 284.08
=1357761600000000// 284.44
=1357765200000000// 284.18
=1357768800000000// 283.71
=1357772400000000// 283.14
=1357776000000000// 283.24
=1357779600000000// 282.84
=1357783200000000// 283.57275
=1357786800000000// 285.948333333
=1357790400000000// 285.859666667
=1357794000000000// 285.501
=1357797600000000// 285.502333333
=1357801200000000// 285.233666667
=1357804800000000// 283.47
=1357808400000000// 283.65
=1357812000000000// 284.026
=1357815600000000// 285.2788
=1357819200000000// 285.508666667
=1357822800000000// 286.615333333
=1357826400000000// 287.514
=1357830000000000// 288.69
=1357833600000000// 289.658
=1357837200000000// 289.5805
=1357840800000000// 290.2
=1357844400000000// 290.23
=1357848000000000// 290.115
=1357851600000000// 290.145
=1357855200000000// 290.03
=1357858800000000// 289.69
=1357862400000000// 289.23
=1357866000000000// 289.19
=1357869600000000// 288.51
=1357873200000000// 288.52
=1357876800000000// 287.48
=1357880400000000// 287.33
=1357884000000000// 287.01
=1357887600000000// 287.37
=1357891200000000// 287.51
=1357894800000000// 287.33
=1357898400000000// 287.65
=1357902000000000// 287.8
=1357905600000000// 288.11
=1357909200000000// 288.64
=1357912800000000// 289.13
=1357916400000000// 289.61
=1357920000000000// 290.14
=1357923600000000// 290.565
=1357927200000000// 290.99
=1357930800000000// 291.69
=1357934400000000// 292.05
=1357938000000000// 292.04
=1357941600000000// 292.03
=1357945200000000// 290.6
=1357948800000000// 290.01
=1357952400000000// 290.15
=1357956000000000// 289.81
=1357959600000000// 289.72
=1357963200000000// 289.675
=1357966800000000// 289.63
=1357970400000000// 289.63
=1357974000000000// 289.81
=1357977600000000// 289.81
=1357981200000000// 290.27
=1357984800000000// 290.45
=1357988400000000// 290.47
=1357992000000000// 290.45
=1357995600000000// 290.8
=1357999200000000// 291.15
=1358002800000000// 291.72
=1358006400000000// 291.98
=1358010000000000// 292.56
=1358013600000000// 293.17
=1358017200000000// 291.86
=1358020800000000// 291.3
=1358024400000000// 291.46
=1358028000000000// 291.51
=1358031600000000// 291.18
=1358035200000000// 290.87
=1358038800000000// 291.01
=1358042400000000// 290.85
=1358046000000000// 290.71
=1358049600000000// 290.24
=1358053200000000// 289.59
=1358056800000000// 289.73
=1358060400000000// 289.73
=1358064000000000// 289.91
=1358067600000000// 289.41
=1358071200000000// 289.42
=1358074800000000// 289.8
=1358078400000000// 289.67
=1358082000000000// 289.99
=1358085600000000// 291.065
=1358089200000000// 292.14
=1358092800000000// 293.41
=1358096400000000// 294.435
=1358100000000000// 295.46
=1358103600000000// 296.01
=1358107200000000// 295.665
=1358110800000000// 295.32
=1358114400000000// 294.04
=1358118000000000// 292.335
=1358121600000000// 290.63
=1358125200000000// 289.32
=1358128800000000// 289.36
=1358132400000000// 290.49
=1358136000000000// 290.13
=1358139600000000// 290.0
=1358143200000000// 289.39
=1358146800000000// 289.99
=1358150400000000// 290.13
=1358154000000000// 289.95
=1358157600000000// 290.13
=1358161200000000// 290.0
=1358164800000000// 290.29
=1358168400000000// 290.58
=1358172000000000// 291.0
=1358175600000000// 291.28
=1358179200000000// 292.14
=1358182800000000// 293.72
=1358186400000000// 294.61
=1358190000000000// 294.61
=1358193600000000// 294.9
=1358197200000000// 294.37
=1358200800000000// 293.84
=1358204400000000// 293.57
=1358208000000000// 293.27
=1358211600000000// 293.11
=1358215200000000// 292.68
=1358218800000000// 291.76
=1358222400000000// 291.02
=1358226000000000// 290.73
=1358229600000000// 290.61
=1358233200000000// 290.66
=1358236800000000// 290.87
=1358240400000000// 290.44
=1358244000000000// 290.54
=1358247600000000// 289.48
=1358251200000000// 287.96
=1358254800000000// 286.67
=1358258400000000// 285.19
=1358262000000000// 283.71
=1358265600000000// 283.94
=1358269200000000// 284.175
=1358272800000000// 284.41
=1358276400000000// 284.76
=1358280000000000// 284.98
=1358283600000000// 285.27
=1358287200000000// 284.29
=1358290800000000// 283.67
=1358294400000000// 282.98
=1358298000000000// 281.57
=1358301600000000// 281.23
=1358305200000000// 281.27
=1358308800000000// 281.55
=1358312400000000// 281.55
=1358316000000000// 281.65
=1358319600000000// 281.98
=1358323200000000// 282.17
=1358326800000000// 282.36
=1358330400000000// 282.57
=1358334000000000// 282.59
=1358337600000000// 282.33
=1358341200000000// 282.37
=1358344800000000// 283.11
=1358348400000000// 283.44
=1358352000000000// 283.58
=1358355600000000// 284.29
=1358359200000000// 285.0
=1358362800000000// 285.43
=1358366400000000// 286.36
=1358370000000000// 286.31
=1358373600000000// 286.73
=1358377200000000// 286.25
=1358380800000000// 286.37
=1358384400000000// 286.99
=1358388000000000// 287.59
=1358391600000000// 288.11
=1358395200000000// 286.8665
=1358398800000000// 292.97
=1358402400000000// 289.11
=1358406000000000// 289.11
=1358409600000000// 289.11
=1358413200000000// 289.11
=1358416800000000// 289.11
=1358420400000000// 289.11
=1358424000000000// 286.98
=1358427600000000// 286.16
=1358431200000000// 285.82
=1358434800000000// 286.14
=1358438400000000// 286.57
=1358442000000000// 286.39
=1358445600000000// 286.29
=1358449200000000// 285.91
=1358452800000000// 286.23
=1358456400000000// 286.0
=1358460000000000// 285.7
=1358463600000000// 285.29
=1358467200000000// 284.93
=1358470800000000// 284.64
=1358474400000000// 284.25
=1358478000000000// 284.29
=1358481600000000// 284.08
=1358485200000000// 283.94
=1358488800000000// 283.71
=1358492400000000// 283.56
=1358496000000000// 283.33
=1358499600000000// 283.19
=1358503200000000// 283.33
=1358506800000000// 283.02
=1358510400000000// 282.85
=1358514000000000// 282.19
=1358517600000000// 282.1
=1358521200000000// 281.92
=1358524800000000// 281.99
=1358528400000000// 280.505
=1358532000000000// 279.02
=1358535600000000// 278.1
=1358539200000000// 276.73
=1358542800000000// 276.58
=1358546400000000// 276.38
=1358550000000000// 276.3
=1358553600000000// 276.65
=1358557200000000// 276.69
=1358560800000000// 276.28
=1358564400000000// 275.97
=1358568000000000// 275.48
=1358571600000000// 275.0
=1358575200000000// 274.53
=1358578800000000// 274.02
=1358582400000000// 273.77
=1358586000000000// 273.63
=1358589600000000// 273.33
=1358593200000000// 272.78
=1358596800000000// 272.63
=1358600400000000// 274.65
=1358604000000000// 277.32
=1358607600000000// 279.25
=1358611200000000// 281.48
=1358614800000000// 283.09
=1358618400000000// 283.9
=1358622000000000// 284.87
=1358625600000000// 285.06
=1358629200000000// 284.56
=1358632800000000// 282.21
=1358636400000000// 279.35
=1358640000000000// 277.67
=1358643600000000// 276.28
=1358647200000000// 275.625
=1358650800000000// 274.97
=1358654400000000// 274.34
=1358658000000000// 273.96
=1358661600000000// 273.58
=1358665200000000// 273.82
=1358668800000000// 273.465
=1358672400000000// 273.11
=1358676000000000// 272.76
=1358679600000000// 272.475
=1358683200000000// 272.19
=1358686800000000// 276.79
=1358690400000000// 278.97
=1358694000000000// 281.15
=1358697600000000// 283.185
=1358701200000000// 285.22
=1358704800000000// 285.36
=1358708400000000// 285.36
=1358712000000000// 285.255
=1358715600000000// 285.15
=1358719200000000// 282.8
=1358722800000000// 279.82
=1358726400000000// 278.7
=1358730000000000// 277.2
=1358733600000000// 277.04
=1358737200000000// 276.52
=1358740800000000// 275.78
=1358744400000000// 275.25
=1358748000000000// 274.72
=1358751600000000// 273.54
=1358755200000000// 273.31
=1358758800000000// 273.08
=1358762400000000// 273.07
=1358766000000000// 272.84
=1358769600000000// 272.56
=1358773200000000// 275.89
=1358776800000000// 279.94
=1358780400000000// 283.99
=1358784000000000// 285.86
=1358787600000000// 287.075
=1358791200000000// 288.29
=1358794800000000// 289.05
=1358798400000000// 289.16
=1358802000000000// 288.03
=1358805600000000// 285.72
=1358809200000000// 283.535
=1358812800000000// 281.35
=1358816400000000// 280.0
=1358820000000000// 278.745
=1358823600000000// 277.49
=1358827200000000// 276.8
=1358830800000000// 277.65
=1358834400000000// 278.5
=1358838000000000// 278.5
=1358841600000000// 278.085
=1358845200000000// 277.67
=1358848800000000// 277.67
=1358852400000000// 275.645
=1358856000000000// 273.62
=1358859600000000// 276.82
=1358863200000000// 280.215
=1358866800000000// 283.61
=1358870400000000// 285.2
=1358874000000000// 285.46
=1358877600000000// 285.98
=1358881200000000// 285.78
=1358884800000000// 285.41
=1358888400000000// 284.65
=1358892000000000// 282.33
=1358895600000000// 280.98
=1358899200000000// 279.63
=1358902800000000// 278.42
=1358906400000000// 277.375
=1358910000000000// 276.33
=1358913600000000// 275.2
=1358917200000000// 273.65
=1358920800000000// 272.1
=1358924400000000// 272.1
=1358928000000000// 271.22
=1358931600000000// 271.22
=1358935200000000// 271.22
=1358938800000000// 271.24
=1358942400000000// 271.15
=1358946000000000// 272.16
=1358949600000000// 273.31
=1358953200000000// 274.6
=1358956800000000// 275.86
=1358960400000000// 277.39
=1358964000000000// 278.03
=1358967600000000// 278.8
=1358971200000000// 279.28
=1358974800000000// 278.71
=1358978400000000// 277.18
=1358982000000000// 275.35
=1358985600000000// 274.57
=1358989200000000// 274.26
=1358992800000000// 273.66
=1358996400000000// 273.06
=1359000000000000// 272.35
=1359003600000000// 271.99
=1359007200000000// 271.63
=1359010800000000// 271.34
=1359014400000000// 271.405
=1359018000000000// 271.47
=1359021600000000// 271.33
=1359025200000000// 271.255
=1359028800000000// 271.18
=1359032400000000// 272.93
=1359036000000000// 275.12
=1359039600000000// 277.31
=1359043200000000// 279.53
=1359046800000000// 281.285
=1359050400000000// 283.04
=1359054000000000// 284.33
=1359057600000000// 284.69
=1359061200000000// 285.05
=1359064800000000// 283.62
=1359068400000000// 282.89
=1359072000000000// 282.16
=1359075600000000// 282.39
=1359079200000000// 282.655
=1359082800000000// 282.92
=1359086400000000// 282.92
=1359090000000000// 282.865
=1359093600000000// 282.81
=1359097200000000// 282.39
=1359100800000000// 282.175
=1359104400000000// 281.96
=1359108000000000// 281.87
=1359111600000000// 281.57
=1359115200000000// 281.27
=1359118800000000// 281.45
=1359122400000000// 282.005
=1359126000000000// 282.56
=1359129600000000// 283.32
=1359133200000000// 283.425
=1359136800000000// 283.53
=1359140400000000// 283.7
=1359144000000000// 282.755
=1359147600000000// 281.81
=1359151200000000// 279.76
=1359154800000000// 278.275
=1359158400000000// 276.79
=1359162000000000// 275.65
=1359165600000000// 275.23
=1359169200000000// 274.81
=1359172800000000// 275.72
=1359176400000000// 275.825
=1359180000000000// 275.93
=1359183600000000// 275.12
=1359187200000000// 274.61
=1359190800000000// 274.1
=1359194400000000// 273.85
=1359198000000000// 273.575
=1359201600000000// 273.3
=1359205200000000// 273.39
=1359208800000000// 273.725
=1359212400000000// 274.06
=1359216000000000// 278.2975
=1359219600000000// 276.23
=1359223200000000// 283.342
=1359226800000000// 284.149
=1359230400000000// 280.932
=1359234000000000// 283.080333333
=1359237600000000// 281.204666667
=1359241200000000// 280.829
=1359244800000000// 278.453333333
=1359248400000000// 277.577666667
=1359252000000000// 277.2275
=1359255600000000// 276.176666667
=1359259200000000// 275.651333333
=1359262800000000// 276.423
=1359266400000000// 276.33
=1359270000000000// 276.75
=1359273600000000// 276.653333333
=1359277200000000// 275.7125
=1359280800000000// 276.46
=1359284400000000// 276.315
=1359288000000000// 276.17
=1359291600000000// 276.53
=1359295200000000// 277.91
=1359298800000000// 279.29
=1359302400000000// 281.85
=1359306000000000// 283.625
=1359309600000000// 285.4
=1359313200000000// 285.71
=1359316800000000// 285.18
=1359320400000000// 284.65
=1359324000000000// 282.66
=1359327600000000// 281.015
=1359331200000000// 279.37
=1359334800000000// 278.44
=1359338400000000// 278.065
=1359342000000000// 277.69
=1359345600000000// 277.36
=1359349200000000// 277.43
=1359352800000000// 277.64
=1359356400000000// 277.83
=1359360000000000// 277.9
=1359363600000000// 277.905
=1359367200000000// 277.91
=1359370800000000// 277.85
=1359374400000000// 277.806
=1359378000000000// 277.87
=1359381600000000// 278.63
=1359385200000000// 279.935
=1359388800000000// 281.24
=1359392400000000// 282.38
=1359396000000000// 284.03
=1359399600000000// 283.94
=1359403200000000// 283.416666667
=1359406800000000// 284.9875
=1359410400000000// 282.37
=1359414000000000// 281.813333333
=1359417600000000// 283.5445
=1359421200000000// 280.7
=1359424800000000// 280.3275
=1359428400000000// 282.099333333
=1359432000000000// 280.654666667
=1359435600000000// 279.21
=1359439200000000// 281.301
=1359442800000000// 283.392
=1359446400000000// 282.186
=1359450000000000// 285.376
=1359453600000000// 285.269
=1359457200000000// 285.8495
=1359460800000000// 285.513333333
=1359464400000000// 285.864666667
=1359468000000000// 287.7755
=1359471600000000// 287.607
=1359475200000000// 288.998
=1359478800000000// 290.4525
=1359482400000000// 291.822333333
=1359486000000000// 293.255666667
=1359489600000000// 292.2075
=1359493200000000// 294.468
=1359496800000000// 294.247
=1359500400000000// 293.46
=1359504000000000// 293.427666667
=1359507600000000// 292.829333333
=1359511200000000// 292.975
=1359514800000000// 292.128666667
=1359518400000000// 292.026333333
=1359522000000000// 283.45525
=1359525600000000// 280.53
=1359529200000000// 280.65
=1359532800000000// 280.65
=1359536400000000// 280.855
=1359540000000000// 281.06
=1359543600000000// 282.02
=1359547200000000// 282.32
=1359550800000000// 283.63
=1359554400000000// 285.25
=1359558000000000// 288.78
=1359561600000000// 290.8
=1359565200000000// 290.76
=1359568800000000// 290.76
=1359572400000000// 290.76
=1359576000000000// 290.28
=1359579600000000// 290.28
=1359583200000000// 293.15
=1359586800000000// 292.7
=1359590400000000// 292.01
=1359594000000000// 291.26
=1359597600000000// 291.05
=1359601200000000// 291.25
=1359604800000000// 291.2
=1359608400000000// 291.23
=1359612000000000// 291.5
=1359615600000000// 291.48
=1359619200000000// 291.79
=1359622800000000// 291.67
=1359626400000000// 291.64
=1359630000000000// 291.975
=1359633600000000// 292.31
=1359637200000000// 291.98
=1359640800000000// 292.12
=1359644400000000// 293.01
=1359648000000000// 293.15
=1359651600000000// 291.645
=1359655200000000// 290.14
=1359658800000000// 289.43
=1359662400000000// 288.26
=1359666000000000// 285.25
=1359669600000000// 283.4
=1359673200000000// 282.38
=1359676800000000// 282.18
=1359680400000000// 282.1
=1359684000000000// 281.45
=1359687600000000// 280.13
=1359691200000000// 278.82
=1359694800000000// 279.06
=1359698400000000// 279.82
=1359702000000000// 279.82
=1359705600000000// 279.82
=1359709200000000// 279.82
=1359712800000000// 279.82
=1359716400000000// 274.61
=1359720000000000// 274.61
=1359723600000000// 274.61
=1359727200000000// 278.49
=1359730800000000// 279.26
=1359734400000000// 279.14
=1359738000000000// 280.2
=1359741600000000// 280.92
=1359745200000000// 281.08
=1359748800000000// 281.78
=1359752400000000// 281.27
=1359756000000000// 280.38
=1359759600000000// 279.0
=1359763200000000// 278.35
=1359766800000000// 278.24
=1359770400000000// 278.31
=1359774000000000// 277.91
=1359777600000000// 278.4
=1359781200000000// 278.15
=1359784800000000// 278.24
=1359788400000000// 278.33
=1359792000000000// 275.93
=1359795600000000// 273.53
=1359799200000000// 273.53
=1359802800000000// 271.45
=1359806400000000// 271.45
=1359810000000000// 271.45
=1359813600000000// 275.03
=1359817200000000// 275.03
=1359820800000000// 275.03
=1359824400000000// 276.11
=1359828000000000// 279.82
=1359831600000000// 280.37
=1359835200000000// 279.87
=1359838800000000// 277.59
=1359842400000000// 271.62
=1359846000000000// 270.97
=1359849600000000// 270.97
=1359853200000000// 270.97
=1359856800000000// 270.79
=1359860400000000// 270.79
=1359864000000000// 270.79
=1359867600000000// 271.13
=1359871200000000// 271.13
=1359874800000000// 271.55
=1359878400000000// 271.4
=1359882000000000// 271.4
=1359885600000000// 271.4
=1359889200000000// 276.88
=1359892800000000// 277.33
=1359896400000000// 277.33
=1359900000000000// 283.02
=1359903600000000// 279.15
=1359907200000000// 280.66
=1359910800000000// 281.76
=1359914400000000// 282.87
=1359918000000000// 283.55
=1359921600000000// 283.99
=1359925200000000// 283.37
=1359928800000000// 281.51
=1359932400000000// 279.19
=1359936000000000// 278.55
=1359939600000000// 278.37
=1359943200000000// 278.15
=1359946800000000// 275.13
=1359950400000000// 275.13
=1359954000000000// 274.96
=1359957600000000// 274.96
=1359961200000000// 277.04
=1359964800000000// 277.04
=1359968400000000// 277.04
=1359972000000000// 277.04
=1359975600000000// 279.18
=1359979200000000// 279.18
=1359982800000000// 279.01
=1359986400000000// 280.49
=1359990000000000// 282.12
=1359993600000000// 283.81
=1359997200000000// 285.24
=1360000800000000// 285.72
=1360004400000000// 286.06
=1360008000000000// 285.94
=1360011600000000// 285.19
=1360015200000000// 283.54
=1360018800000000// 281.88
=1360022400000000// 280.99
=1360026000000000// 280.29
=1360029600000000// 279.46
=1360033200000000// 278.68
=1360036800000000// 278.88
=1360040400000000// 278.515
=1360044000000000// 278.15
=1360047600000000// 278.15
=1360051200000000// 278.15
=1360054800000000// 278.15
=1360058400000000// 278.15
=1360062000000000// 277.42
=1360065600000000// 278.1
=1360069200000000// 278.1
=1360072800000000// 278.15
=1360076400000000// 279.29
=1360080000000000// 280.24
=1360083600000000// 281.09
=1360087200000000// 282.08
=1360090800000000// 282.81
=1360094400000000// 282.975
=1360098000000000// 283.14
=1360101600000000// 282.25
=1360105200000000// 280.76
=1360108800000000// 280.64
=1360112400000000// 279.81
=1360116000000000// 278.96
=1360119600000000// 279.22
=1360123200000000// 279.41
=1360126800000000// 279.15
=1360130400000000// 278.79
=1360134000000000// 279.47
=1360137600000000// 279.12
=1360141200000000// 279.12
=1360144800000000// 279.8
=1360148400000000// 280.2
=1360152000000000// 279.26
=1360155600000000// 279.87
=1360159200000000// 281.605
=1360162800000000// 283.34
=1360166400000000// 285.29
=1360170000000000// 286.105
=1360173600000000// 286.92
=1360177200000000// 287.42
=1360180800000000// 287.86
=1360184400000000// 287.66
=1360188000000000// 287.05
=1360191600000000// 286.05
=1360195200000000// 285.65
=1360198800000000// 284.45
=1360202400000000// 283.345
=1360206000000000// 282.24
=1360209600000000// 282.23
=1360213200000000// 281.345
=1360216800000000// 280.46
=1360220400000000// 280.05
=1360224000000000// 280.235
=1360227600000000// 280.42
=1360231200000000// 280.54
=1360234800000000// 279.91
=1360238400000000// 279.28
=1360242000000000// 280.28
=1360245600000000// 282.92
=1360249200000000// 285.56
=1360252800000000// 288.47
=1360256400000000// 289.57
=1360260000000000// 290.67
=1360263600000000// 291.36
=1360267200000000// 291.135
=1360270800000000// 290.91
=1360274400000000// 289.44
=1360278000000000// 285.93
=1360281600000000// 284.52
=1360285200000000// 283.31
=1360288800000000// 282.44
=1360292400000000// 281.82
=1360296000000000// 281.56
=1360299600000000// 281.81
=1360303200000000// 282.06
=1360306800000000// 282.03
=1360310400000000// 282.56
=1360314000000000// 282.55
=1360317600000000// 282.41
=1360321200000000// 281.32
=1360324800000000// 280.23
=1360328400000000// 280.07
=1360332000000000// 280.31
=1360335600000000// 280.5
=1360339200000000// 280.84
=1360342800000000// 280.725
=1360346400000000// 280.61
=1360350000000000// 280.53
=1360353600000000// 280.65
=1360357200000000// 280.64
=1360360800000000// 280.88
=1360364400000000// 280.8
=1360368000000000// 281.04
=1360371600000000// 280.92
=1360375200000000// 280.92
=1360378800000000// 280.97
=1360382400000000// 281.0
=1360386000000000// 281.02
=1360389600000000// 281.04
=1360393200000000// 280.77
=1360396800000000// 280.79
=1360400400000000// 280.81
=1360404000000000// 280.9
=1360407600000000// 280.965
=1360411200000000// 281.03
=1360414800000000// 281.68
=1360418400000000// 282.225
=1360422000000000// 282.77
=1360425600000000// 283.51
=1360429200000000// 283.7
=1360432800000000// 283.89
=1360436400000000// 284.32
=1360440000000000// 284.93
=1360443600000000// 284.8
=1360447200000000// 284.22
=1360450800000000// 282.28
=1360454400000000// 280.96
=1360458000000000// 279.94
=1360461600000000// 278.67
=1360465200000000// 274.48
=1360468800000000// 274.48
=1360472400000000// 273.18
=1360476000000000// 273.18
=1360479600000000// 273.18
=1360483200000000// 272.54
=1360486800000000// 272.54
=1360490400000000// 272.54
=1360494000000000// 275.385
=1360497600000000// 278.23
=1360501200000000// 278.23
=1360504800000000// 280.26
=1360508400000000// 282.03
=1360512000000000// 284.33
=1360515600000000// 286.34
=1360519200000000// 288.35
=1360522800000000// 289.16
=1360526400000000// 289.84
=1360530000000000// 289.35
=1360533600000000// 287.17
=1360537200000000// 285.315
=1360540800000000// 283.46
=1360544400000000// 282.36
=1360548000000000// 281.74
=1360551600000000// 281.12
=1360555200000000// 281.21
=1360558800000000// 281.32
=1360562400000000// 281.43
=1360566000000000// 280.98
=1360569600000000// 280.805
=1360573200000000// 280.63
=1360576800000000// 280.16
=1360580400000000// 280.215
=1360584000000000// 280.27
=1360587600000000// 281.28
=1360591200000000// 282.825
=1360594800000000// 284.37
=1360598400000000// 286.07
=1360602000000000// 286.975
=1360605600000000// 287.88
=1360609200000000// 288.12
=1360612800000000// 286.38
=1360616400000000// 285.53
=1360620000000000// 284.89
=1360623600000000// 283.91
=1360627200000000// 283.63
=1360630800000000// 283.23
=1360634400000000// 283.57
=1360638000000000// 283.71
=1360641600000000// 283.92
=1360645200000000// 284.13
=1360648800000000// 284.23
=1360652400000000// 284.5
=1360656000000000// 284.66
=1360659600000000// 284.81
=1360663200000000// 283.029
=1360666800000000// 285.243333333
=1360670400000000// 285.46
=1360674000000000// 285.99
=1360677600000000// 286.64
=1360681200000000// 286.77
=1360684800000000// 286.86
=1360688400000000// 286.98
=1360692000000000// 286.81
=1360695600000000// 286.49
=1360699200000000// 285.89
=1360702800000000// 284.76
=1360706400000000// 283.95
=1360710000000000// 283.06
=1360713600000000// 282.54
=1360717200000000// 282.31
=1360720800000000// 282.2
=1360724400000000// 282.15
=1360728000000000// 282.1
=1360731600000000// 281.96
=1360735200000000// 281.9
=1360738800000000// 281.59
=1360742400000000// 281.395
=1360746000000000// 281.2
=1360749600000000// 280.96
=1360753200000000// 280.71
=1360756800000000// 280.46
=1360760400000000// 281.2
=1360764000000000// 282.9
=1360767600000000// 284.6
=1360771200000000// 284.73
=1360774800000000// 284.55
=1360778400000000// 284.37
=1360782000000000// 283.21
=1360785600000000// 282.16
=1360789200000000// 281.78
=1360792800000000// 281.21
=1360796400000000// 281.05
=1360800000000000// 280.89
=1360803600000000// 280.69
=1360807200000000// 280.25
=1360810800000000// 280.43
=1360814400000000// 280.43
=1360818000000000// 280.47
=1360821600000000// 280.32
=1360825200000000// 280.05
=1360828800000000// 280.005
=1360832400000000// 279.96
=1360836000000000// 279.95
=1360839600000000// 280.01
=1360843200000000// 280.1
=1360846800000000// 280.35
=1360850400000000// 281.39
=1360854000000000// 281.79
=1360857600000000// 283.03
=1360861200000000// 283.77
=1360864800000000// 282.99
=1360868400000000// 281.86
=1360872000000000// 281.46
=1360875600000000// 281.29
=1360879200000000// 280.97
=1360882800000000// 279.88
=1360886400000000// 279.31
=1360890000000000// 278.79
=1360893600000000// 277.67
=1360897200000000// 276.67
=1360900800000000// 276.76
=1360904400000000// 276.66
=1360908000000000// 276.76
=1360911600000000// 276.92
=1360915200000000// 276.85
=1360918800000000// 276.56
=1360922400000000// 276.51
=1360926000000000// 276.475
=1360929600000000// 276.44
=1360933200000000// 277.44
=1360936800000000// 278.815
=1360940400000000// 280.19
=1360944000000000// 281.73
=1360947600000000// 283.27
=1360951200000000// 284.81
=1360954800000000// 285.68
=1360958400000000// 286.07
=1360962000000000// 285.66
=1360965600000000// 284.61
=1360969200000000// 282.48
=1360972800000000// 280.61
=1360976400000000// 279.34
=1360980000000000// 277.87
=1360983600000000// 277.35
=1360987200000000// 276.72
=1360990800000000// 275.91
=1360994400000000// 275.43
=1360998000000000// 275.29
=1361001600000000// 274.33
=1361005200000000// 273.24
=1361008800000000// 273.87
=1361012400000000// 273.9
=1361016000000000// 273.93
=1361019600000000// 277.94
=1361023200000000// 282.97
=1361026800000000// 285.62
=1361030400000000// 287.2
=1361034000000000// 288.52
=1361037600000000// 288.81
=1361041200000000// 288.98
=1361044800000000// 289.15
=1361048400000000// 288.58
=1361052000000000// 287.26
=1361055600000000// 285.15
=1361059200000000// 282.91
=1361062800000000// 281.32
=1361066400000000// 280.53
=1361070000000000// 280.1
=1361073600000000// 279.43
=1361077200000000// 278.81
=1361080800000000// 278.19
=1361084400000000// 277.96
=1361088000000000// 277.485
=1361091600000000// 277.01
=1361095200000000// 276.55
=1361098800000000// 276.03
=1361102400000000// 275.51
=1361106000000000// 275.57
=1361109600000000// 276.48
=1361113200000000// 277.39
=1361116800000000// 278.24
=1361120400000000// 278.58
=1361124000000000// 278.77
=1361127600000000// 277.84
=1361131200000000// 277.0
=1361134800000000// 276.21
=1361138400000000// 275.6
=1361142000000000// 274.7
=1361145600000000// 274.04
=1361149200000000// 273.57
=1361152800000000// 272.71
=1361156400000000// 271.97
=1361160000000000// 271.63
=1361163600000000// 271.12
=1361167200000000// 270.96
=1361170800000000// 270.55
=1361174400000000// 269.94
=1361178000000000// 269.86
=1361181600000000// 268.97
=1361185200000000// 268.23
=1361188800000000// 269.03
=1361192400000000// 271.85
=1361196000000000// 273.68
=1361199600000000// 275.44
=1361203200000000// 277.2
=1361206800000000// 278.3
=1361210400000000// 279.34
=1361214000000000// 280.14
=1361217600000000// 280.24
=1361221200000000// 280.32
=1361224800000000// 279.37
=1361228400000000// 276.93
=1361232000000000// 275.61
=1361235600000000// 274.05
=1361239200000000// 273.25
=1361242800000000// 272.63
=1361246400000000// 272.66
=1361250000000000// 271.9
=1361253600000000// 271.7
=1361257200000000// 271.74
=1361260800000000// 271.065
=1361264400000000// 270.39
=1361268000000000// 270.33
=1361271600000000// 270.03
=1361275200000000// 271.59
=1361278800000000// 275.52
=1361282400000000// 279.03
=1361286000000000// 282.54
=1361289600000000// 284.7
=1361293200000000// 285.765
=1361296800000000// 286.83
=1361300400000000// 287.36
=1361304000000000// 287.165
=1361307600000000// 286.97
=1361311200000000// 285.5
=1361314800000000// 284.395
=1361318400000000// 283.29
=1361322000000000// 282.72
=1361325600000000// 282.41
=1361329200000000// 281.88
=1361332800000000// 278.2525
=1361336400000000// 281.806666667
=1361340000000000// 281.77
=1361343600000000// 281.77
=1361347200000000// 279.85
=1361350800000000// 277.93
=1361354400000000// 277.87
=1361358000000000// 277.91
=1361361600000000// 277.95
=1361365200000000// 278.61
=1361368800000000// 279.41
=1361372400000000// 280.21
=1361376000000000// 282.53
=1361379600000000// 284.21
=1361383200000000// 285.89
=1361386800000000// 286.6
=1361390400000000// 285.98
=1361394000000000// 285.36
=1361397600000000// 283.7
=1361401200000000// 282.34
=1361404800000000// 280.98
=1361408400000000// 279.94
=1361412000000000// 279.045
=1361415600000000// 278.15
=1361419200000000// 277.11
=1361422800000000// 276.445
=1361426400000000// 275.78
=1361430000000000// 275.32
=1361433600000000// 274.4
=1361437200000000// 273.48
=1361440800000000// 272.96
=1361444400000000// 272.59
=1361448000000000// 273.86
=1361451600000000// 275.9
=1361455200000000// 277.77
=1361458800000000// 280.371
=1361462400000000// 281.51
=1361466000000000// 282.26
=1361469600000000// 282.77
=1361473200000000// 282.63
=1361476800000000// 281.8
=1361480400000000// 281.43
=1361484000000000// 279.85
=1361487600000000// 279.06
=1361491200000000// 277.94
=1361494800000000// 277.62
=1361498400000000// 277.38
=1361502000000000// 276.85
=1361505600000000// 276.67
=1361509200000000// 276.14
=1361512800000000// 275.76
=1361516400000000// 275.14
=1361520000000000// 274.57
=1361523600000000// 274.23
=1361527200000000// 273.14
=1361530800000000// 272.62
=1361534400000000// 273.38
=1361538000000000// 277.29
=1361541600000000// 280.28
=1361545200000000// 283.56
=1361548800000000// 285.94
=1361552400000000// 288.33
=1361556000000000// 290.1
=1361559600000000// 290.62
=1361563200000000// 290.58
=1361566800000000// 289.88
=1361570400000000// 289.11
=1361574000000000// 288.5
=1361577600000000// 287.88
=1361581200000000// 287.34
=1361584800000000// 286.26
=1361588400000000// 285.02
=1361592000000000// 282.27
=1361595600000000// 280.6
=1361599200000000// 280.07
=1361602800000000// 279.65
=1361606400000000// 279.6
=1361610000000000// 279.49
=1361613600000000// 279.54
=1361617200000000// 279.26
=1361620800000000// 279.05
=1361624400000000// 278.92
=1361628000000000// 278.66
=1361631600000000// 278.53
=1361635200000000// 278.53
=1361638800000000// 278.62
=1361642400000000// 278.76
=1361646000000000// 279.09
=1361649600000000// 278.96
=1361653200000000// 278.41
=1361656800000000// 278.66
=1361660400000000// 278.53
=1361664000000000// 278.62
=1361667600000000// 278.32
=1361671200000000// 278.44
=1361674800000000// 278.44
=1361678400000000// 278.47
=1361682000000000// 278.42
=1361685600000000// 278.42
=1361689200000000// 278.42
=1361692800000000// 278.52
=1361696400000000// 278.76
=1361700000000000// 279.0
=1361703600000000// 279.14
=1361707200000000// 279.18
=1361710800000000// 279.49
=1361714400000000// 280.22
=1361718000000000// 280.71
=1361721600000000// 281.63
=1361725200000000// 282.16
=1361728800000000// 282.73
=1361732400000000// 283.33
=1361736000000000// 283.78
=1361739600000000// 283.79
=1361743200000000// 283.48
=1361746800000000// 283.1
=1361750400000000// 282.67
=1361754000000000// 282.58
=1361757600000000// 282.76
=1361761200000000// 282.21
=1361764800000000// 281.65
=1361768400000000// 281.22
=1361772000000000// 280.83
=1361775600000000// 280.56
=1361779200000000// 280.05
=1361782800000000// 278.98
=1361786400000000// 278.06
=1361790000000000// 276.86
=1361793600000000// 277.64
=1361797200000000// 279.068
=1361800800000000// 282.286666667
=1361804400000000// 284.61
=1361808000000000// 286.31
=1361811600000000// 288.66
=1361815200000000// 285.9415
=1361818800000000// 289.9
=1361822400000000// 290.05
=1361826000000000// 289.56
=1361829600000000// 287.88
=1361833200000000// 285.02
=1361836800000000// 282.81
=1361840400000000// 281.74
=1361844000000000// 279.66
=1361847600000000// 278.63
=1361851200000000// 277.72
=1361854800000000// 277.7
=1361858400000000// 278.14
=1361862000000000// 278.34
=1361865600000000// 279.07
=1361869200000000// 279.13
=1361872800000000// 279.81
=1361876400000000// 280.4
=1361880000000000// 280.795
=1361883600000000// 281.19
=1361887200000000// 281.44
=1361890800000000// 281.35
=1361894400000000// 281.48
=1361898000000000// 282.05
=1361901600000000// 282.38
=1361905200000000// 282.52
=1361908800000000// 282.66
=1361912400000000// 282.41
=1361916000000000// 281.65
=1361919600000000// 280.65
=1361923200000000// 280.17
=1361926800000000// 279.56
=1361930400000000// 278.84
=1361934000000000// 278.24
=1361937600000000// 277.9
=1361941200000000// 277.35
=1361944800000000// 277.07
=1361948400000000// 276.79
=1361952000000000// 276.63
=1361955600000000// 276.58
=1361959200000000// 276.42
=1361962800000000// 276.39
=1361966400000000// 276.48
=1361970000000000// 277.01
=1361973600000000// 277.29
=1361977200000000// 277.81
=1361980800000000// 278.28
=1361984400000000// 279.47
=1361988000000000// 280.49
=1361991600000000// 281.73
=1361995200000000// 282.81
=1361998800000000// 283.61
=1362002400000000// 283.06
=1362006000000000// 281.27
=1362009600000000// 280.66
=1362013200000000// 280.23
=1362016800000000// 280.19
=1362020400000000// 280.08
=1362024000000000// 279.61
=1362027600000000// 279.4
=1362031200000000// 279.3
=1362034800000000// 279.14
=1362038400000000// 278.93
=1362042000000000// 278.67
=1362045600000000// 278.77
=1362049200000000// 278.34
=1362052800000000// 278.34
=1362056400000000// 278.7025
=1362060000000000// 279.758
=1362063600000000// 280.005
=1362067200000000// 280.945
=1362070800000000// 284.44625
=1362074400000000// 286.24
=1362078000000000// 287.74
=1362081600000000// 288.16
=1362085200000000// 287.54
=1362088800000000// 286.5
=1362092400000000// 285.14
=1362096000000000// 284.23
=1362099600000000// 284.09
=1362103200000000// 283.77
=1362106800000000// 282.95
=1362110400000000// 281.65
=1362114000000000// 280.95
=1362117600000000// 279.96
=1362121200000000// 278.68
=1362124800000000// 277.38
=1362128400000000// 276.53
=1362132000000000// 275.76
=1362135600000000// 275.3
=1362139200000000// 276.31
=1362142800000000// 277.91
=1362146400000000// 278.555
=1362150000000000// 279.2
=1362153600000000// 280.17
=1362157200000000// 280.69
=1362160800000000// 280.8
=1362164400000000// 280.75
=1362168000000000// 279.77
=1362171600000000// 278.91
=1362175200000000// 277.86
=1362178800000000// 277.34
=1362182400000000// 276.77
=1362186000000000// 276.44
=1362189600000000// 276.2
=1362193200000000// 276.0
=1362196800000000// 275.67
=1362200400000000// 275.36
=1362204000000000// 275.1
=1362207600000000// 275.2
=1362211200000000// 275.15
=1362214800000000// 275.15
=1362218400000000// 275.15
=1362222000000000// 275.13
=1362225600000000// 275.34
=1362229200000000// 276.13
=1362232800000000// 276.675
=1362236400000000// 277.22
=1362240000000000// 277.68
=1362243600000000// 278.16
=1362247200000000// 278.15
=1362250800000000// 278.21
=1362254400000000// 278.15
=1362258000000000// 277.54
=1362261600000000// 277.29
=1362265200000000// 277.05
=1362268800000000// 276.77
=1362272400000000// 276.67
=1362276000000000// 276.39
=1362279600000000// 275.91
=1362283200000000// 275.88
=1362286800000000// 275.595
=1362290400000000// 275.31
=1362294000000000// 275.02
=1362297600000000// 274.64
=1362301200000000// 274.26
=1362304800000000// 274.36
=1362308400000000// 274.19
=1362312000000000// 274.34
=1362315600000000// 274.9
=1362319200000000// 275.3
=1362322800000000// 276.05
=1362326400000000// 276.06
=1362330000000000// 276.34
=1362333600000000// 276.25
=1362337200000000// 276.15
=1362340800000000// 275.87
=1362344400000000// 276.01
=1362348000000000// 275.6
=1362351600000000// 275.45
=1362355200000000// 275.18
=1362358800000000// 275.02
=1362362400000000// 274.81
=1362366000000000// 274.3
=1362369600000000// 274.08
=1362373200000000// 273.44
=1362376800000000// 273.44
=1362380400000000// 273.32
=1362384000000000// 273.085
=1362387600000000// 272.85
=1362391200000000// 272.73
=1362394800000000// 272.605
=1362398400000000// 272.48
=1362402000000000// 272.43
=1362405600000000// 273.105
=1362409200000000// 273.78
=1362412800000000// 274.44
=1362416400000000// 275.41
=1362420000000000// 276.38
=1362423600000000// 277.48
=1362427200000000// 277.29
=1362430800000000// 277.1
=1362434400000000// 276.57
=1362438000000000// 275.53
=1362441600000000// 274.44
=1362445200000000// 273.45
=1362448800000000// 272.51
=1362452400000000// 272.24
=1362456000000000// 271.52
=1362459600000000// 271.395
=1362463200000000// 271.27
=1362466800000000// 271.16
=1362470400000000// 270.87
=1362474000000000// 270.69
=1362477600000000// 270.52
=1362481200000000// 271.735
=1362484800000000// 272.95
=1362488400000000// 275.86
=1362492000000000// 278.575
=1362495600000000// 281.29
=1362499200000000// 283.42
=1362502800000000// 284.62
=1362506400000000// 285.82
=1362510000000000// 286.23
=1362513600000000// 286.535
=1362517200000000// 286.84
=1362520800000000// 286.29
=1362524400000000// 285.64
=1362528000000000// 284.99
=1362531600000000// 284.7
=1362535200000000// 284.24
=1362538800000000// 283.78
=1362542400000000// 283.0
=1362546000000000// 282.615
=1362549600000000// 282.23
=1362553200000000// 282.85
=1362556800000000// 283.12
=1362560400000000// 283.39
=1362564000000000// 283.44
=1362567600000000// 283.725
=1362571200000000// 284.01
=1362574800000000// 280.0565
=1362578400000000// 282.0384
=1362582000000000// 277.095666667
=1362585600000000// 278.088333333
=1362589200000000// 284.8612
=1362592800000000// 284.8905
=1362596400000000// 290.7
=1362600000000000// 290.06
=1362603600000000// 287.6
=1362607200000000// 286.59
=1362610800000000// 284.34
=1362614400000000// 281.47
=1362618000000000// 279.13
=1362621600000000// 277.57
=1362625200000000// 277.34
=1362628800000000// 277.23
=1362632400000000// 276.88
=1362636000000000// 276.41
=1362639600000000// 274.92
=1362643200000000// 273.62
=1362646800000000// 273.47
=1362650400000000// 273.18
=1362654000000000// 273.545
=1362657600000000// 273.91
=1362661200000000// 274.41
=1362664800000000// 275.15
=1362668400000000// 277.974666667
=1362672000000000// 280.799333333
=1362675600000000// 276.71
=1362679200000000// 277.23
=1362682800000000// 277.77
=1362686400000000// 278.31
=1362690000000000// 278.056666667
=1362693600000000// 277.803333333
=1362697200000000// 277.55
=1362700800000000// 276.845
=1362704400000000// 276.14
=1362708000000000// 275.86
=1362711600000000// 275.17
=1362715200000000// 274.71
=1362718800000000// 274.15
=1362722400000000// 275.109
=1362726000000000// 273.42
=1362729600000000// 273.12
=1362733200000000// 272.77
=1362736800000000// 272.53
=1362740400000000// 272.64
=1362744000000000// 274.18
=1362747600000000// 275.72
=1362751200000000// 276.66
=1362754800000000// 280.55
=1362758400000000// 282.5
=1362762000000000// 284.14
=1362765600000000// 285.93
=1362769200000000// 286.38
=1362772800000000// 286.57
=1362776400000000// 287.2235
=1362780000000000// 284.93
=1362783600000000// 283.54
=1362787200000000// 280.82
=1362790800000000// 279.78
=1362794400000000// 278.87
=1362798000000000// 277.78
=1362801600000000// 276.87
=1362805200000000// 276.23
=1362808800000000// 274.86
=1362812400000000// 274.32
=1362816000000000// 273.67
=1362819600000000// 274.42
=1362823200000000// 273.085
=1362826800000000// 271.75
=1362830400000000// 273.325
=1362834000000000// 274.9
=1362837600000000// 278.98
=1362841200000000// 282.8985
=1362844800000000// 284.65
=1362848400000000// 286.53
=1362852000000000// 288.41
=1362855600000000// 289.55
=1362859200000000// 289.505
=1362862800000000// 289.46
=1362866400000000// 288.69
=1362870000000000// 286.43
=1362873600000000// 284.521
=1362877200000000// 282.84
=1362880800000000// 281.46
=1362884400000000// 281.046
=1362888000000000// 278.68
=1362891600000000// 278.03
=1362895200000000// 279.646
=1362898800000000// 276.3
=1362902400000000// 275.84
=1362906000000000// 275.96
=1362909600000000// 276.11
=1362913200000000// 277.84
=1362916800000000// 281.3335
=1362920400000000// 281.3
=1362924000000000// 282.61
=1362927600000000// 285.7305
=1362931200000000// 286.82
=1362934800000000// 287.63
=1362938400000000// 288.215
=1362942000000000// 288.8
=1362945600000000// 288.76
=1362949200000000// 290.2975
=1362952800000000// 288.68
=1362956400000000// 287.57
=1362960000000000// 288.367
=1362963600000000// 286.11
=1362967200000000// 285.65
=1362970800000000// 284.9
=1362974400000000// 284.62
=1362978000000000// 284.21
=1362981600000000// 285.011333333
=1362985200000000// 285.812666667
=1362988800000000// 284.51
=1362992400000000// 283.61
=1362996000000000// 283.22
=1362999600000000// 282.83
=1363003200000000// 283.965
=1363006800000000// 285.1
=1363010400000000// 287.4
=1363014000000000// 289.425
=1363017600000000// 291.45
=1363021200000000// 292.225
=1363024800000000// 293.0
=1363028400000000// 293.99
=1363032000000000// 293.91
=1363035600000000// 293.59
=1363039200000000// 293.27
=1363042800000000// 292.56
=1363046400000000// 288.244
=1363050000000000// 288.91
=1363053600000000// 287.82
=1363057200000000// 287.14
=1363060800000000// 283.8805
=1363064400000000// 286.926666667
=1363068000000000// 286.82
=1363071600000000// 286.42
=1363075200000000// 286.4
=1363078800000000// 286.17
=1363082400000000// 285.94
=1363086000000000// 286.126666667
=1363089600000000// 280.982
=1363093200000000// 286.5
=1363096800000000// 287.18
=1363100400000000// 288.695
=1363104000000000// 290.21
=1363107600000000// 290.99
=1363111200000000// 290.405
=1363114800000000// 289.82
=1363118400000000// 287.46
=1363122000000000// 285.06
=1363125600000000// 285.38
=1363129200000000// 285.286666667
=1363132800000000// 283.2875
=1363136400000000// 285.1
=1363140000000000// 284.11
=1363143600000000// 282.645
=1363147200000000// 281.18
=1363150800000000// 280.49
=1363154400000000// 276.770333333
=1363158000000000// 276.256666667
=1363161600000000// 277.76
=1363165200000000// 276.125333333
=1363168800000000// 276.507666667
=1363172400000000// 276.89
=1363176000000000// 277.245
=1363179600000000// 277.6
=1363183200000000// 279.18
=1363186800000000// 280.825
=1363190400000000// 282.47
=1363194000000000// 284.2
=1363197600000000// 284.824
=1363201200000000// 286.38
=1363204800000000// 286.8
=1363208400000000// 284.74
=1363212000000000// 286.41
=1363215600000000// 285.65
=1363219200000000// 281.1505
=1363222800000000// 282.86
=1363226400000000// 281.94
=1363230000000000// 278.961
=1363233600000000// 280.05
=1363237200000000// 278.74
=1363240800000000// 277.98
=1363244400000000// 277.22
=1363248000000000// 276.25
=1363251600000000// 275.78
=1363255200000000// 275.31
=1363258800000000// 275.22
=1363262400000000// 276.19
=1363266000000000// 277.16
=1363269600000000// 281.4
=1363273200000000// 282.66
=1363276800000000// 283.92
=1363280400000000// 284.7
=1363284000000000// 285.105
=1363287600000000// 285.51
=1363291200000000// 284.826666667
=1363294800000000// 284.1015
=1363298400000000// 283.46
=1363302000000000// 281.76
=1363305600000000// 280.4985
=1363309200000000// 279.53
=1363312800000000// 278.36
=1363316400000000// 276.451
=1363320000000000// 275.87
=1363323600000000// 275.06
=1363327200000000// 274.32
=1363330800000000// 273.58
=1363334400000000// 273.15
=1363338000000000// 272.586666667
=1363341600000000// 272.023333333
=1363345200000000// 271.46
=1363348800000000// 272.335
=1363352400000000// 273.21
=1363356000000000// 275.22
=1363359600000000// 278.18
=1363363200000000// 281.14
=1363366800000000// 282.303333333
=1363370400000000// 288.242
=1363374000000000// 284.63
=1363377600000000// 285.02
=1363381200000000// 289.411
=1363384800000000// 284.45
=1363388400000000// 283.57
=1363392000000000// 282.16
=1363395600000000// 280.75
=1363399200000000// 280.65
=1363402800000000// 280.02
=1363406400000000// 279.39
=1363410000000000// 278.54
=1363413600000000// 277.475
=1363417200000000// 276.41
=1363420800000000// 275.31
=1363424400000000// 274.645
=1363428000000000// 273.98
=1363431600000000// 273.46
=1363435200000000// 281.4435
=1363438800000000// 278.4
=1363442400000000// 282.68
=1363446000000000// 290.6695
=1363449600000000// 291.05
=1363453200000000// 293.69
=1363456800000000// 294.725
=1363460400000000// 295.76
=1363464000000000// 296.18
=1363467600000000// 295.765
=1363471200000000// 295.35
=1363474800000000// 294.03
=1363478400000000// 291.868
=1363482000000000// 290.79
=1363485600000000// 290.14
=1363489200000000// 288.9495
=1363492800000000// 288.45
=1363496400000000// 287.71
=1363500000000000// 286.4395
=1363503600000000// 286.17
=1363507200000000// 285.33
=1363510800000000// 284.735
=1363514400000000// 284.14
=1363518000000000// 283.4
=1363521600000000// 285.823333333
=1363525200000000// 288.246666667
=1363528800000000// 288.89
=1363532400000000// 292.545
=1363536000000000// 294.42
=1363539600000000// 296.11
=1363543200000000// 296.626666667
=1363546800000000// 297.143333333
=1363550400000000// 297.66
=1363554000000000// 296.98
=1363557600000000// 296.3
=1363561200000000// 294.79
=1363564800000000// 291.692
=1363568400000000// 291.23
=1363572000000000// 290.61
=1363575600000000// 288.9125
=1363579200000000// 288.29
=1363582800000000// 287.756666667
=1363586400000000// 287.165
=1363590000000000// 286.69
=1363593600000000// 286.06
=1363597200000000// 285.4515
=1363600800000000// 284.65
=1363604400000000// 285.43
=1363608000000000// 286.904
=1363611600000000// 286.99
=1363615200000000// 289.18
=1363618800000000// 289.468333333
=1363622400000000// 289.790666667
=1363626000000000// 293.39
=1363629600000000// 292.1965
=1363633200000000// 294.28
=1363636800000000// 294.02
=1363640400000000// 293.305
=1363644000000000// 292.59
=1363647600000000// 291.55
=1363651200000000// 290.61
=1363654800000000// 289.67
=1363658400000000// 288.77
=1363662000000000// 287.93
=1363665600000000// 287.09
=1363669200000000// 287.5
=1363672800000000// 287.765
=1363676400000000// 288.03
=1363680000000000// 288.03
=1363683600000000// 286.9845
=1363687200000000// 287.87
=1363690800000000// 287.77
=1363694400000000// 287.825
=1363698000000000// 287.88
=1363701600000000// 287.68
=1363705200000000// 285.228
=1363708800000000// 286.79
=1363712400000000// 286.81
=1363716000000000// 286.685
=1363719600000000// 286.56
=1363723200000000// 286.08
=1363726800000000// 284.9
=1363730400000000// 283.72
=1363734000000000// 282.92
=1363737600000000// 283.5615
=1363741200000000// 282.13
=1363744800000000// 281.98
=1363748400000000// 281.44
=1363752000000000// 281.37
=1363755600000000// 281.26
=1363759200000000// 281.08
=1363762800000000// 281.12
=1363766400000000// 281.22
=1363770000000000// 280.1165
=1363773600000000// 281.36
=1363777200000000// 280.54
=1363780800000000// 279.93
=1363784400000000// 281.39
=1363788000000000// 283.31
=1363791600000000// 285.43
=1363795200000000// 287.09
=1363798800000000// 288.41
=1363802400000000// 289.47
=1363806000000000// 289.87
=1363809600000000// 289.93
=1363813200000000// 289.6
=1363816800000000// 288.97
=1363820400000000// 287.66
=1363824000000000// 285.43
=1363827600000000// 284.11
=1363831200000000// 283.47
=1363834800000000// 282.79
=1363838400000000// 281.75
=1363842000000000// 280.33
=1363845600000000// 279.08
=1363849200000000// 278.69
=1363852800000000// 278.34
=1363856400000000// 278.08
=1363860000000000// 278.24
=1363863600000000// 278.42
=1363867200000000// 278.88
=1363870800000000// 280.22
=1363874400000000// 281.49
=1363878000000000// 282.47
=1363881600000000// 283.93
=1363885200000000// 284.97
=1363888800000000// 285.91
=1363892400000000// 286.55
=1363896000000000// 286.94
=1363899600000000// 286.84
=1363903200000000// 286.18
=1363906800000000// 284.61
=1363910400000000// 283.4
=1363914000000000// 282.32
=1363917600000000// 281.7
=1363921200000000// 280.77
=1363924800000000// 279.96
=1363928400000000// 278.3
=1363932000000000// 277.36
=1363935600000000// 276.11
=1363939200000000// 275.4
=1363942800000000// 274.58
=1363946400000000// 273.56
=1363950000000000// 272.64
=1363953600000000// 272.56
=1363957200000000// 273.27
=1363960800000000// 274.36
=1363964400000000// 276.16
=1363968000000000// 278.09
=1363971600000000// 279.3
=1363975200000000// 280.43
=1363978800000000// 281.24
=1363982400000000// 281.74
=1363986000000000// 281.73
=1363989600000000// 281.35
=1363993200000000// 280.17
=1363996800000000// 278.61
=1364000400000000// 277.29
=1364004000000000// 276.72
=1364007600000000// 276.33
=1364011200000000// 275.92
=1364014800000000// 275.91
=1364018400000000// 276.34
=1364022000000000// 276.56
=1364025600000000// 276.44
=1364029200000000// 276.52
=1364032800000000// 276.36
=1364036400000000// 276.13
=1364040000000000// 276.28
=1364043600000000// 276.79
=1364047200000000// 278.04
=1364050800000000// 279.2
=1364054400000000// 280.28
=1364058000000000// 281.31
=1364061600000000// 281.8
=1364065200000000// 282.46
=1364068800000000// 283.18
=1364072400000000// 283.5
=1364076000000000// 283.23
=1364079600000000// 282.78
=1364083200000000// 282.3
=1364086800000000// 282.1
=1364090400000000// 281.95
=1364094000000000// 281.69
=1364097600000000// 281.35
=1364101200000000// 281.15
=1364104800000000// 280.52
=1364108400000000// 280.04
=1364112000000000// 279.98
=1364115600000000// 279.96
=1364119200000000// 279.69
=1364122800000000// 279.52
=1364126400000000// 279.42
=1364130000000000// 279.61
=1364133600000000// 280.05
=1364137200000000// 281.67
=1364140800000000// 282.62
=1364144400000000// 283.47
=1364148000000000// 284.73
=1364151600000000// 285.8
=1364155200000000// 286.21
=1364158800000000// 286.32
=1364162400000000// 286.06
=1364166000000000// 285.39
=1364169600000000// 284.78
=1364173200000000// 284.26
=1364176800000000// 283.93
=1364180400000000// 282.84
=1364184000000000// 282.61
=1364187600000000// 282.41
=1364191200000000// 282.06
=1364194800000000// 281.9
=1364198400000000// 281.79
=1364202000000000// 281.74
=1364205600000000// 281.73
=1364209200000000// 281.72
=1364212800000000// 281.86
=1364216400000000// 282.08
=1364220000000000// 282.21
=1364223600000000// 282.39
=1364227200000000// 282.73
=1364230800000000// 282.91
=1364234400000000// 283.08
=1364238000000000// 283.31
=1364241600000000// 283.41
=1364245200000000// 283.74
=1364248800000000// 283.72
=1364252400000000// 283.94
=1364256000000000// 283.52
=1364259600000000// 282.97
=1364263200000000// 281.59
=1364266800000000// 279.83
=1364270400000000// 278.72
=1364274000000000// 278.34
=1364277600000000// 277.83
=1364281200000000// 277.23
=1364284800000000// 276.88
=1364288400000000// 276.44
=1364292000000000// 275.96
=1364295600000000// 275.47
=1364299200000000// 275.33
=1364302800000000// 275.54
=1364306400000000// 275.97
=1364310000000000// 276.53
=1364313600000000// 277.2
=1364317200000000// 277.73
=1364320800000000// 278.2
=1364324400000000// 278.34
=1364328000000000// 278.5
=1364331600000000// 277.88
=1364335200000000// 277.32
=1364338800000000// 276.4
=1364342400000000// 275.98
=1364346000000000// 275.49
=1364349600000000// 275.19
=1364353200000000// 274.91
=1364356800000000// 274.38
=1364360400000000// 273.88
=1364364000000000// 273.58
=1364367600000000// 273.44
=1364371200000000// 273.43
=1364374800000000// 273.5
=1364378400000000// 273.51
=1364382000000000// 273.6
=1364385600000000// 274.11
=1364389200000000// 274.965
=1364392800000000// 275.82
=1364396400000000// 276.08
=1364400000000000// 276.66
=1364403600000000// 277.25
=1364407200000000// 277.7
=1364410800000000// 277.82
=1364414400000000// 277.96
=1364418000000000// 277.89
=1364421600000000// 277.23
=1364425200000000// 276.79
=1364428800000000// 276.39
=1364432400000000// 276.17
=1364436000000000// 275.72
=1364439600000000// 274.98
=1364443200000000// 274.24
=1364446800000000// 273.61
=1364450400000000// 272.97
=1364454000000000// 272.58
=1364457600000000// 271.95
=1364461200000000// 271.73
=1364464800000000// 271.32
=1364468400000000// 271.24
=1364472000000000// 272.3
=1364475600000000// 275.26
=1364479200000000// 277.64
=1364482800000000// 279.42
=1364486400000000// 280.7
=1364490000000000// 282.2
=1364493600000000// 283.24
=1364497200000000// 284.1
=1364500800000000// 284.68
=1364504400000000// 284.75
=1364508000000000// 284.48
=1364511600000000// 283.56
=1364515200000000// 281.87
=1364518800000000// 280.44
=1364522400000000// 278.93
=1364526000000000// 277.77
=1364529600000000// 276.87
=1364533200000000// 275.99
=1364536800000000// 274.95
=1364540400000000// 274.23
=1364544000000000// 273.79
=1364547600000000// 273.26
=1364551200000000// 272.9
=1364554800000000// 272.85
=1364558400000000// 274.87
=1364562000000000// 277.88
=1364565600000000// 280.95
=1364569200000000// 283.45
=1364572800000000// 285.24
=1364576400000000// 286.62
=1364580000000000// 287.77
=1364583600000000// 288.63
=1364587200000000// 288.98
=1364590800000000// 288.73
=1364594400000000// 288.04
=1364598000000000// 286.72
=1364601600000000// 284.52
=1364605200000000// 282.28
=1364608800000000// 280.75
=1364612400000000// 279.33
=1364616000000000// 278.2
=1364619600000000// 277.84
=1364623200000000// 277.05
=1364626800000000// 276.08
=1364630400000000// 275.68
=1364634000000000// 275.14
=1364637600000000// 274.88
=1364641200000000// 274.63
=1364644800000000// 276.5
=1364648400000000// 280.87
=1364652000000000// 284.82
=1364655600000000// 286.96
=1364659200000000// 289.29
=1364662800000000// 291.14
=1364666400000000// 292.37
=1364670000000000// 292.72
=1364673600000000// 292.39
=1364677200000000// 292.05
=1364680800000000// 291.36
=1364684400000000// 290.13
=1364688000000000// 288.53
=1364691600000000// 287.71
=1364691600000000// 286.96
=1364695200000000// 286.64
=1364698800000000// 286.34
=1364702400000000// 285.77
=1364706000000000// 285.14
=1364709600000000// 284.64
=1364713200000000// 284.18
=1364716800000000// 283.3
=1364720400000000// 282.57
=1364724000000000// 282.05
=1364727600000000// 282.65
=1364731200000000// 284.24
=1364734800000000// 286.94
=1364738400000000// 288.78
=1364742000000000// 291.15
=1364745600000000// 293.38
=1364749200000000// 294.27
=1364752800000000// 295.34
=1364756400000000// 295.23
=1364760000000000// 294.03
=1364763600000000// 292.77
=1364767200000000// 290.13
=1364770800000000// 287.93
=1364774400000000// 287.07
=1364778000000000// 286.71
=1364781600000000// 286.45
=1364785200000000// 286.38
=1364788800000000// 286.31
=1364792400000000// 286.26
=1364796000000000// 286.29
=1364799600000000// 286.46
=1364803200000000// 286.68
=1364806800000000// 286.8
=1364810400000000// 286.85
=1364814000000000// 287.06
=1364817600000000// 287.63
=1364821200000000// 288.57
=1364824800000000// 289.866
=1364828400000000// 290.45
=1364832000000000// 291.03
=1364835600000000// 292.716
=1364839200000000// 293.213
=1364842800000000// 293.71
=1364846400000000// 293.32
=1364850000000000// 292.6
=1364853600000000// 291.77
=1364857200000000// 291.17
=1364860800000000// 290.0
=1364864400000000// 289.64
=1364868000000000// 287.511
=1364871600000000// 288.62
=1364875200000000// 287.9
=1364878800000000// 287.63
=1364882400000000// 287.63
=1364886000000000// 287.53
=1364889600000000// 287.3
=1364893200000000// 286.48
=1364896800000000// 286.02
=1364900400000000// 285.62
=1364904000000000// 286.96
=1364907600000000// 289.2
=1364911200000000// 290.69
=1364914800000000// 292.56
=1364918400000000// 293.53
=1364922000000000// 294.33
=1364925600000000// 294.85
=1364929200000000// 294.86
=1364932800000000// 294.19
=1364936400000000// 293.57
=1364940000000000// 292.35
=1364943600000000// 290.6
=1364947200000000// 288.5
=1364950800000000// 287.81
=1364954400000000// 286.55
=1364958000000000// 285.68
=1364961600000000// 284.62
=1364965200000000// 283.59
=1364968800000000// 282.65
=1364972400000000// 281.96
=1364976000000000// 281.39
=1364979600000000// 280.92
=1364983200000000// 280.5
=1364986800000000// 281.31
=1364990400000000// 282.99
=1364994000000000// 284.56
=1364997600000000// 286.35
=1365001200000000// 288.08
=1365004800000000// 289.81
=1365008400000000// 290.56
=1365012000000000// 290.78
=1365015600000000// 290.93
=1365019200000000// 290.87
=1365022800000000// 289.89
=1365026400000000// 288.96
=1365030000000000// 287.25
=1365033600000000// 285.08
=1365037200000000// 284.49
=1365040800000000// 283.93
=1365044400000000// 283.05
=1365048000000000// 282.49
=1365051600000000// 281.86
=1365055200000000// 281.27
=1365058800000000// 280.64
=1365062400000000// 280.22
=1365066000000000// 279.85
=1365069600000000// 280.16
=1365073200000000// 281.07
=1365076800000000// 282.93
=1365080400000000// 285.1
=1365084000000000// 286.3
=1365087600000000// 287.53
=1365091200000000// 287.85
=1365094800000000// 288.3
=1365098400000000// 288.74
=1365102000000000// 288.64
=1365105600000000// 288.15
=1365109200000000// 287.11
=1365112800000000// 284.72
=1365116400000000// 282.81
=1365120000000000// 282.37
=1365123600000000// 281.975
=1365127200000000// 281.58
=1365130800000000// 281.35
=1365134400000000// 281.19
=1365138000000000// 280.91
=1365141600000000// 280.83
=1365145200000000// 280.55
=1365148800000000// 280.3
=1365152400000000// 280.04
=1365156000000000// 280.01
=1365159600000000// 279.63
=1365163200000000// 279.39
=1365166800000000// 279.145
=1365170400000000// 278.9
=1365174000000000// 278.58
=1365177600000000// 278.59
=1365181200000000// 278.45
=1365184800000000// 278.41
=1365188400000000// 278.39
=1365192000000000// 278.31
=1365195600000000// 278.13
=1365199200000000// 278.01
=1365202800000000// 277.9
=1365206400000000// 277.72
=1365210000000000// 277.78
=1365213600000000// 277.78
=1365217200000000// 277.83
=1365220800000000// 277.81
=1365224400000000// 277.74
=1365228000000000// 277.76
=1365231600000000// 278.0
=1365235200000000// 278.05
=1365238800000000// 278.138
=1365242400000000// 278.68
=1365246000000000// 279.38
=1365249600000000// 280.3
=1365253200000000// 282.06
=1365256800000000// 284.13
=1365260400000000// 286.28
=1365264000000000// 287.99
=1365267600000000// 289.53
=1365271200000000// 290.6
=1365274800000000// 290.99
=1365278400000000// 291.13
=1365282000000000// 290.49
=1365285600000000// 289.15
=1365289200000000// 287.58
=1365292800000000// 285.6
=1365296400000000// 284.5
=1365300000000000// 283.27
=1365303600000000// 281.68
=1365307200000000// 280.33
=1365310800000000// 279.28
=1365314400000000// 278.69
=1365318000000000// 278.27
=1365321600000000// 277.66
=1365325200000000// 277.26
=1365328800000000// 276.93
=1365332400000000// 278.97
=1365336000000000// 284.25
=1365339600000000// 288.76
=1365343200000000// 291.02
=1365346800000000// 292.37
=1365350400000000// 293.66
=1365354000000000// 294.33
=1365357600000000// 294.67
=1365361200000000// 294.84
=1365364800000000// 294.67
=1365368400000000// 294.03
=1365372000000000// 292.8
=1365375600000000// 290.13
=1365379200000000// 288.26
=1365382800000000// 287.12
=1365386400000000// 285.69
=1365390000000000// 284.93
=1365393600000000// 284.59
=1365397200000000// 284.2
=1365400800000000// 283.57
=1365404400000000// 282.76
=1365408000000000// 282.34
=1365411600000000// 281.59
=1365415200000000// 281.08
=1365418800000000// 282.86
=1365422400000000// 286.43
=1365426000000000// 290.09
=1365429600000000// 291.66
=1365433200000000// 294.38
=1365436800000000// 294.965
=1365440400000000// 295.55
=1365444000000000// 296.15
=1365447600000000// 296.34
=1365451200000000// 296.57
=1365454800000000// 296.05
=1365458400000000// 294.7
=1365462000000000// 292.55
=1365465600000000// 290.95
=1365469200000000// 289.37
=1365472800000000// 288.73
=1365476400000000// 287.95
=1365480000000000// 287.33
=1365483600000000// 286.85
=1365487200000000// 286.86
=1365490800000000// 286.82
=1365494400000000// 285.93
=1365498000000000// 285.07
=1365501600000000// 284.8
=1365505200000000// 287.1
=1365508800000000// 289.46
=1365512400000000// 292.18
=1365516000000000// 294.73
=1365519600000000// 295.79
=1365523200000000// 296.84
=1365526800000000// 297.61
=1365530400000000// 298.09
=1365534000000000// 298.09
=1365537600000000// 298.05
=1365541200000000// 297.67
=1365544800000000// 296.31
=1365548400000000// 294.52
=1365552000000000// 292.5
=1365555600000000// 290.84
=1365559200000000// 290.09
=1365562800000000// 289.28
=1365566400000000// 288.24
=1365570000000000// 287.91
=1365573600000000// 287.49
=1365577200000000// 287.36
=1365580800000000// 286.47
=1365584400000000// 285.72
=1365588000000000// 285.4
=1365591600000000// 287.3
=1365595200000000// 291.13
=1365598800000000// 294.01
=1365602400000000// 296.58
=1365606000000000// 297.72
=1365609600000000// 298.78
=1365613200000000// 299.58
=1365616800000000// 299.92
=1365620400000000// 300.1
=1365624000000000// 299.84
=1365627600000000// 299.26
=1365631200000000// 297.61
=1365634800000000// 296.02
=1365638400000000// 294.12
=1365642000000000// 292.81
=1365645600000000// 291.66
=1365649200000000// 290.61
=1365652800000000// 289.41
=1365656400000000// 288.61
=1365660000000000// 288.28
=1365663600000000// 287.28
=1365667200000000// 286.93
=1365670800000000// 286.61
=1365674400000000// 286.85
=1365678000000000// 289.66
=1365681600000000// 293.18
=1365685200000000// 295.74
=1365688800000000// 297.65
=1365692400000000// 298.85
=1365696000000000// 300.15
=1365699600000000// 300.86
=1365703200000000// 301.56
=1365706800000000// 301.73
=1365710400000000// 301.22
=1365714000000000// 300.14
=1365717600000000// 298.36
=1365721200000000// 297.09
=1365724800000000// 295.06
=1365728400000000// 294.24
=1365732000000000// 293.07
=1365735600000000// 292.25
=1365739200000000// 291.88
=1365742800000000// 291.04
=1365746400000000// 290.8
=1365750000000000// 290.36
=1365753600000000// 289.06
=1365757200000000// 288.35
=1365760800000000// 288.08
=1365764400000000// 289.55
=1365768000000000// 292.32
=1365771600000000// 294.6
=1365775200000000// 295.61
=1365778800000000// 296.92
=1365782400000000// 297.81
=1365786000000000// 297.72
=1365789600000000// 298.1
=1365793200000000// 298.71
=1365796800000000// 297.57
=1365800400000000// 296.47
=1365804000000000// 295.68
=1365807600000000// 294.9
=1365811200000000// 293.05
=1365814800000000// 291.91
=1365818400000000// 290.78
=1365822000000000// 290.53
=1365825600000000// 290.59
=1365829200000000// 290.98
=1365832800000000// 291.19
=1365836400000000// 290.64
=1365840000000000// 289.31
=1365843600000000// 288.38
=1365847200000000// 287.57
=1365850800000000// 286.23
=1365854400000000// 286.27
=1365858000000000// 287.32
=1365861600000000// 289.12
=1365865200000000// 290.06
=1365868800000000// 291.14
=1365872400000000// 291.68
=1365876000000000// 292.27
=1365879600000000// 292.74
=1365883200000000// 292.84
=1365886800000000// 292.03
=1365890400000000// 290.85
=1365894000000000// 288.7
=1365897600000000// 287.38
=1365901200000000// 286.63
=1365904800000000// 286.31
=1365908400000000// 285.74
=1365912000000000// 284.86
=1365915600000000// 284.31
=1365919200000000// 283.46
=1365922800000000// 282.87
=1365926400000000// 282.65
=1365930000000000// 282.35
=1365933600000000// 281.92
=1365937200000000// 284.04
=1365940800000000// 287.48
=1365944400000000// 289.69
=1365948000000000// 291.53
=1365951600000000// 293.27
=1365955200000000// 294.72
=1365958800000000// 295.47
=1365962400000000// 296.42
=1365966000000000// 296.66
=1365969600000000// 296.49
=1365973200000000// 296.1
=1365976800000000// 294.22
=1365980400000000// 292.16
=1365984000000000// 289.39
=1365987600000000// 287.66
=1365991200000000// 286.0
=1365994800000000// 284.73
=1365998400000000// 283.87
=1366002000000000// 283.38
=1366005600000000// 283.04
=1366009200000000// 281.96
=1366012800000000// 282.23
=1366016400000000// 282.4
=1366020000000000// 282.72
=1366023600000000// 284.28
=1366027200000000// 285.9
=1366030800000000// 287.12
=1366034400000000// 288.2
=1366038000000000// 288.67
=1366041600000000// 288.04
=1366045200000000// 287.08
=1366048800000000// 286.97
=1366052400000000// 286.77
=1366056000000000// 286.83
=1366059600000000// 286.87
=1366063200000000// 286.74
=1366066800000000// 286.63
=1366070400000000// 286.66
=1366074000000000// 286.62
=1366077600000000// 286.62
=1366081200000000// 286.56
=1366084800000000// 286.68
=1366088400000000// 286.77
=1366092000000000// 286.88
=1366095600000000// 286.82
=1366099200000000// 286.89
=1366102800000000// 286.84
=1366106400000000// 286.92
=1366110000000000// 287.59
=1366113600000000// 288.7
=1366117200000000// 290.2
=1366120800000000// 291.53
=1366124400000000// 292.45
=1366128000000000// 293.77
=1366131600000000// 294.35
=1366135200000000// 295.25
=1366138800000000// 296.08
=1366142400000000// 296.35
=1366146000000000// 295.9
=1366149600000000// 295.1
=1366153200000000// 293.48
=1366156800000000// 292.01
=1366160400000000// 291.0
=1366164000000000// 290.57
=1366167600000000// 290.26
=1366171200000000// 289.72
=1366174800000000// 289.71
=1366178400000000// 289.42
=1366182000000000// 289.37
=1366185600000000// 289.09
=1366189200000000// 288.9
=1366192800000000// 289.62
=1366196400000000// 290.38
=1366200000000000// 291.755
=1366203600000000// 293.13
=1366207200000000// 295.34
=1366210800000000// 296.78
=1366214400000000// 297.9
=1366218000000000// 298.99
=1366221600000000// 299.58
=1366225200000000// 299.63
=1366228800000000// 299.44
=1366232400000000// 299.0
=1366236000000000// 297.58
=1366239600000000// 295.5
=1366243200000000// 294.19
=1366246800000000// 293.31
=1366250400000000// 292.44
=1366254000000000// 291.86
=1366257600000000// 291.58
=1366261200000000// 291.01
=1366264800000000// 291.2
=1366268400000000// 291.3
=1366272000000000// 291.21
=1366275600000000// 290.92
=1366279200000000// 291.36
=1366282800000000// 293.24
=1366286400000000// 295.45
=1366290000000000// 297.08
=1366293600000000// 298.56
=1366297200000000// 299.55
=1366300800000000// 300.32
=1366304400000000// 301.09
=1366308000000000// 301.47
=1366311600000000// 301.01
=1366315200000000// 300.14
=1366318800000000// 299.54
=1366322400000000// 298.36
=1366326000000000// 296.42
=1366329600000000// 294.36
=1366333200000000// 293.37
=1366336800000000// 292.78
=1366340400000000// 292.06
=1366344000000000// 291.37
=1366347600000000// 290.56
=1366351200000000// 290.0
=1366354800000000// 289.43
=1366358400000000// 289.18
=1366362000000000// 288.83
=1366365600000000// 288.88
=1366369200000000// 290.64
=1366372800000000// 292.4
=1366376400000000// 294.8
=1366380000000000// 296.35
=1366383600000000// 297.56
=1366387200000000// 298.41
=1366390800000000// 299.12
=1366394400000000// 299.6
=1366398000000000// 299.39
=1366401600000000// 299.27
=1366405200000000// 298.63
=1366408800000000// 297.33
=1366412400000000// 296.37
=1366416000000000// 295.29
=1366419600000000// 294.81
=1366423200000000// 294.91
=1366426800000000// 294.71
=1366430400000000// 294.41
=1366434000000000// 294.14
=1366437600000000// 293.82
=1366441200000000// 293.79
=1366444800000000// 293.47
=1366448400000000// 293.32
=1366452000000000// 293.49
=1366455600000000// 293.27
=1366459200000000// 293.26
=1366462800000000// 291.16
=1366466400000000// 288.74
=1366470000000000// 286.18
=1366473600000000// 284.96
=1366477200000000// 284.32
=1366480800000000// 283.71
=1366484400000000// 282.97
=1366488000000000// 282.78
=1366491600000000// 282.86
=1366495200000000// 282.64
=1366498800000000// 282.19
=1366502400000000// 281.61
=1366506000000000// 280.98
=1366509600000000// 281.2965
=1366513200000000// 280.1
=1366516800000000// 279.53
=1366520400000000// 279.31
=1366524000000000// 278.69
=1366527600000000// 278.17
=1366531200000000// 277.63
=1366534800000000// 276.97
=1366538400000000// 276.89
=1366542000000000// 278.85
=1366545600000000// 281.1
=1366549200000000// 283.5
=1366552800000000// 285.77
=1366556400000000// 286.96
=1366560000000000// 288.3
=1366563600000000// 289.26
=1366567200000000// 290.02
=1366570800000000// 289.91
=1366574400000000// 289.91
=1366578000000000// 289.25
=1366581600000000// 288.05
=1366585200000000// 285.86
=1366588800000000// 284.24
=1366592400000000// 282.65
=1366596000000000// 281.91
=1366599600000000// 280.85
=1366603200000000// 279.91
=1366606800000000// 278.88
=1366610400000000// 278.13
=1366614000000000// 277.74
=1366617600000000// 277.73
=1366621200000000// 277.79
=1366624800000000// 278.44
=1366628400000000// 281.78
=1366632000000000// 284.8
=1366635600000000// 288.42
=1366639200000000// 290.17
=1366642800000000// 291.26
=1366646400000000// 292.08
=1366650000000000// 292.68
=1366653600000000// 293.05
=1366657200000000// 293.2
=1366660800000000// 292.49
=1366664400000000// 291.94
=1366668000000000// 290.6
=1366671600000000// 288.91
=1366675200000000// 287.56
=1366678800000000// 286.87
=1366682400000000// 286.52
=1366686000000000// 285.9
=1366689600000000// 285.47
=1366693200000000// 285.0
=1366696800000000// 284.47
=1366700400000000// 284.0
=1366704000000000// 283.49
=1366707600000000// 282.8
=1366711200000000// 283.01
=1366714800000000// 283.96
=1366718400000000// 285.71
=1366722000000000// 287.45
=1366725600000000// 288.99
=1366729200000000// 290.54
=1366732800000000// 291.48
=1366736400000000// 292.76
=1366740000000000// 293.33
=1366743600000000// 293.67
=1366747200000000// 293.54
=1366750800000000// 292.78
=1366754400000000// 291.23
=1366758000000000// 289.24
=1366761600000000// 288.22
=1366765200000000// 286.85
=1366768800000000// 286.62
=1366772400000000// 286.14
=1366776000000000// 285.79
=1366779600000000// 284.61
=1366783200000000// 283.56
=1366786800000000// 282.63
=1366790400000000// 281.85
=1366794000000000// 281.35
=1366797600000000// 282.875
=1366801200000000// 284.4
=1366804800000000// 286.77
=1366808400000000// 288.65
=1366812000000000// 290.61
=1366815600000000// 292.09
=1366819200000000// 293.5
=1366822800000000// 295.23
=1366826400000000// 295.49
=1366830000000000// 296.08
=1366833600000000// 295.77
=1366837200000000// 294.96
=1366840800000000// 293.34
=1366844400000000// 291.21
=1366848000000000// 289.51
=1366851600000000// 288.62
=1366855200000000// 287.29
=1366858800000000// 286.68
=1366862400000000// 285.91
=1366866000000000// 286.11
=1366869600000000// 286.01
=1366873200000000// 285.67
=1366876800000000// 285.85
=1366880400000000// 286.67
=1366884000000000// 287.63
=1366887600000000// 289.16
=1366891200000000// 291.6
=1366894800000000// 293.23
=1366898400000000// 294.83
=1366902000000000// 295.75
=1366905600000000// 295.99
=1366909200000000// 294.98
=1366912800000000// 294.21
=1366916400000000// 292.07
=1366920000000000// 291.44
=1366923600000000// 291.38
=1366927200000000// 291.25
=1366930800000000// 290.52
=1366934400000000// 289.81
=1366938000000000// 288.12
=1366941600000000// 286.92
=1366945200000000// 285.41
=1366948800000000// 284.57
=1366952400000000// 283.27
=1366956000000000// 282.31
=1366959600000000// 282.05
=1366963200000000// 281.76
=1366966800000000// 280.8
=1366970400000000// 280.54
=1366974000000000// 282.18
=1366977600000000// 283.82
=1366981200000000// 286.0
=1366984800000000// 288.1
=1366988400000000// 290.34
=1366992000000000// 291.6
=1366995600000000// 293.14
=1366999200000000// 293.79
=1367002800000000// 293.82
=1367006400000000// 293.25
=1367010000000000// 292.21
=1367013600000000// 290.48
=1367017200000000// 288.07
=1367020800000000// 286.39
=1367024400000000// 284.99
=1367028000000000// 283.87
=1367031600000000// 282.34
=1367035200000000// 281.36
=1367038800000000// 280.11
=1367042400000000// 279.83
=1367046000000000// 278.81
=1367049600000000// 278.51
=1367053200000000// 278.25
=1367056800000000// 278.67
=1367060400000000// 282.56
=1367064000000000// 287.91
=1367067600000000// 290.53
=1367071200000000// 292.45
=1367074800000000// 294.33
=1367078400000000// 295.03
=1367082000000000// 296.4
=1367085600000000// 296.78
=1367089200000000// 296.93
=1367092800000000// 296.69
=1367096400000000// 295.97
=1367100000000000// 294.59
=1367103600000000// 292.95
=1367107200000000// 291.42
=1367110800000000// 290.75
=1367114400000000// 290.14
=1367118000000000// 290.14
=1367121600000000// 290.46
=1367125200000000// 290.01
=1367128800000000// 289.65
=1367132400000000// 288.87
=1367136000000000// 288.31
=1367139600000000// 287.8
=1367143200000000// 287.36
=1367146800000000// 287.6
=1367150400000000// 288.4
=1367154000000000// 289.76
=1367157600000000// 291.5
=1367161200000000// 292.69
=1367164800000000// 294.14
=1367168400000000// 294.69
=1367172000000000// 294.71
=1367175600000000// 294.57
=1367179200000000// 294.5
=1367182800000000// 293.71
=1367186400000000// 292.54
=1367190000000000// 290.93
=1367193600000000// 289.7
=1367197200000000// 289.11
=1367200800000000// 288.65
=1367204400000000// 288.01
=1367208000000000// 287.67
=1367211600000000// 287.27
=1367215200000000// 287.04
=1367218800000000// 286.97
=1367222400000000// 286.86
=1367226000000000// 286.75
=1367229600000000// 286.89
=1367233200000000// 287.07
=1367236800000000// 287.43
=1367240400000000// 287.99
=1367244000000000// 288.66
=1367247600000000// 289.2
=1367251200000000// 289.62
=1367254800000000// 289.78
=1367258400000000// 289.47
=1367262000000000// 289.15
=1367265600000000// 288.91
=1367269200000000// 287.91
=1367272800000000// 287.5
=1367276400000000// 287.27
=1367280000000000// 287.36
=1367283600000000// 287.05
=1367287200000000// 287.0
=1367290800000000// 286.95
=1367294400000000// 287.0
=1367298000000000// 286.95
=1367301600000000// 286.85
=1367305200000000// 286.68
=1367308800000000// 286.76
=1367312400000000// 286.76
=1367316000000000// 286.8
=1367319600000000// 287.19
=1367323200000000// 287.83
=1367326800000000// 288.59
=1367330400000000// 290.06
=1367334000000000// 291.18
=1367337600000000// 292.68
=1367341200000000// 294.53
=1367344800000000// 295.33
=1367348400000000// 295.8
=1367352000000000// 295.8
=1367355600000000// 295.55
=1367359200000000// 294.43
=1367362800000000// 292.95
=1367366400000000// 291.29
=1367370000000000// 290.02
=1367373600000000// 289.12
=1367377200000000// 288.8
=1367380800000000// 288.23
=1367384400000000// 287.66
=1367388000000000// 287.24
=1367391600000000// 287.15
=1367395200000000// 287.06
=1367398800000000// 287.26
=1367402400000000// 287.95
=1367406000000000// 288.65
=1367409600000000// 289.87
=1367413200000000// 291.74
=1367416800000000// 293.78
=1367420400000000// 295.16
=1367424000000000// 296.32
=1367427600000000// 297.24
=1367431200000000// 298.15
=1367434800000000// 298.44
=1367438400000000// 298.18
=1367442000000000// 297.64
=1367445600000000// 296.38
=1367449200000000// 294.64
=1367452800000000// 293.16
=1367456400000000// 292.2
=1367460000000000// 291.44
=1367463600000000// 291.13
=1367467200000000// 291.04
=1367470800000000// 290.78
=1367474400000000// 290.51
=1367478000000000// 290.39
=1367481600000000// 290.39
=1367485200000000// 289.95
=1367488800000000// 289.79
=1367492400000000// 289.84
=1367496000000000// 289.88
=1367499600000000// 290.31
=1367503200000000// 291.13
=1367506800000000// 291.57
=1367510400000000// 292.14
=1367514000000000// 292.93
=1367517600000000// 293.32
=1367521200000000// 293.62
=1367524800000000// 293.09
=1367528400000000// 292.52
=1367532000000000// 291.56
=1367535600000000// 291.0
=1367539200000000// 290.6
=1367542800000000// 290.16
=1367546400000000// 289.95
=1367550000000000// 289.47
=1367553600000000// 289.24
=1367557200000000// 289.0
=1367560800000000// 288.57
=1367564400000000// 288.52
=1367568000000000// 288.57
=1367571600000000// 288.57
=1367575200000000// 288.53
=1367578800000000// 288.67
=1367582400000000// 289.1
=1367586000000000// 289.6
=1367589600000000// 290.23
=1367593200000000// 290.82
=1367596800000000// 291.3
=1367600400000000// 291.35
=1367604000000000// 292.4
=1367607600000000// 292.86
=1367611200000000// 292.39
=1367614800000000// 291.36
=1367618400000000// 291.05
=1367622000000000// 290.18
=1367625600000000// 289.57
=1367629200000000// 289.37
=1367632800000000// 289.43
=1367636400000000// 289.34
=1367640000000000// 289.44
=1367643600000000// 289.28
=1367647200000000// 289.23
=1367650800000000// 289.02
=1367654400000000// 288.87
=1367658000000000// 288.97
=1367661600000000// 288.7
=1367665200000000// 288.57
=1367668800000000// 288.71
=1367672400000000// 289.56
=1367676000000000// 289.93
=1367679600000000// 290.4
=1367683200000000// 290.26
=1367686800000000// 290.2
=1367690400000000// 289.84
=1367694000000000// 289.76
=1367697600000000// 290.32
=1367701200000000// 290.61
=1367704800000000// 290.5
=1367708400000000// 290.22
=1367712000000000// 289.6
=1367715600000000// 289.27
=1367719200000000// 289.18
=1367722800000000// 289.24
=1367726400000000// 288.34
=1367730000000000// 287.95
=1367733600000000// 287.82
=1367737200000000// 286.8
=1367740800000000// 286.0
=1367744400000000// 285.39
=1367748000000000// 284.28
=1367751600000000// 283.75
=1367755200000000// 283.62
=1367758800000000// 283.94
=1367762400000000// 284.01
=1367766000000000// 284.32
=1367769600000000// 284.62
=1367773200000000// 284.89
=1367776800000000// 284.94
=1367780400000000// 285.15
=1367784000000000// 285.44
=1367787600000000// 285.59
=1367791200000000// 285.27
=1367794800000000// 285.18
=1367798400000000// 285.0
=1367802000000000// 284.73
=1367805600000000// 284.64
=1367809200000000// 284.59
=1367812800000000// 284.33
=1367816400000000// 284.07
=1367820000000000// 283.96
=1367823600000000// 283.7
=1367827200000000// 283.7
=1367830800000000// 283.22
=1367834400000000// 283.12
=1367838000000000// 283.64
=1367841600000000// 283.97
=1367845200000000// 284.69
=1367848800000000// 286.09
=1367852400000000// 288.36
=1367856000000000// 289.99
=1367859600000000// 291.04
=1367863200000000// 291.64
=1367866800000000// 291.5
=1367870400000000// 290.57
=1367874000000000// 288.42
=1367877600000000// 285.76
=1367881200000000// 284.76
=1367884800000000// 284.18
=1367888400000000// 283.66
=1367892000000000// 283.0
=1367895600000000// 282.39
=1367899200000000// 281.77
=1367902800000000// 281.34
=1367906400000000// 281.01
=1367910000000000// 280.78
=1367913600000000// 281.25
=1367917200000000// 281.23
=1367920800000000// 281.4
=1367924400000000// 281.98
=1367928000000000// 282.59
=1367931600000000// 283.49
=1367935200000000// 283.76
=1367938800000000// 284.5
=1367942400000000// 285.63
=1367946000000000// 286.38
=1367949600000000// 286.46
=1367953200000000// 286.11
=1367956800000000// 285.9
=1367960400000000// 285.67
=1367964000000000// 285.41
=1367967600000000// 285.08
=1367971200000000// 284.68
=1367974800000000// 284.63
=1367978400000000// 284.24
=1367982000000000// 284.05
=1367985600000000// 283.86
=1367989200000000// 283.58
=1367992800000000// 283.49
=1367996400000000// 283.3
=1368000000000000// 283.3
=1368003600000000// 282.96
=1368007200000000// 283.11
=1368010800000000// 283.71
=1368014400000000// 284.76
=1368018000000000// 285.99
=1368021600000000// 287.5
=1368025200000000// 288.86
=1368028800000000// 290.17
=1368032400000000// 290.98
=1368036000000000// 291.71
=1368039600000000// 292.53
=1368043200000000// 292.36
=1368046800000000// 292.65
=1368050400000000// 291.51
=1368054000000000// 290.05
=1368057600000000// 288.62
=1368061200000000// 287.49
=1368064800000000// 286.61
=1368068400000000// 286.01
=1368072000000000// 285.4
=1368075600000000// 284.84
=1368079200000000// 284.36
=1368082800000000// 284.08
=1368086400000000// 283.51
=1368090000000000// 283.16
=1368093600000000// 283.83
=1368097200000000// 286.31
=1368100800000000// 289.41
=1368104400000000// 291.92
=1368108000000000// 293.7
=1368111600000000// 294.78
=1368115200000000// 295.81
=1368118800000000// 295.94
=1368122400000000// 296.12
=1368126000000000// 296.1
=1368129600000000// 295.89
=1368133200000000// 295.8
=1368136800000000// 295.43
=1368140400000000// 293.77
=1368144000000000// 291.45
=1368147600000000// 290.54
=1368151200000000// 290.04
=1368154800000000// 289.52
=1368158400000000// 288.73
=1368162000000000// 288.02
=1368165600000000// 287.73
=1368169200000000// 287.39
=1368172800000000// 286.96
=1368176400000000// 285.95
=1368180000000000// 286.35
=1368183600000000// 288.75
=1368187200000000// 292.58
=1368190800000000// 295.04
=1368194400000000// 296.85
=1368198000000000// 298.25
=1368201600000000// 299.34
=1368205200000000// 299.74
=1368208800000000// 299.88
=1368212400000000// 299.82
=1368216000000000// 299.72
=1368219600000000// 299.19
=1368223200000000// 297.93
=1368226800000000// 296.13
=1368230400000000// 293.81
=1368234000000000// 291.77
=1368237600000000// 291.02
=1368241200000000// 290.14
=1368244800000000// 289.63
=1368248400000000// 288.91
=1368252000000000// 288.09
=1368255600000000// 287.67
=1368259200000000// 287.38
=1368262800000000// 286.99
=1368266400000000// 287.66
=1368270000000000// 290.29
=1368273600000000// 293.01
=1368277200000000// 294.82
=1368280800000000// 296.67
=1368284400000000// 297.27
=1368288000000000// 297.78
=1368291600000000// 297.86
=1368295200000000// 297.5
=1368298800000000// 296.7
=1368302400000000// 296.12
=1368306000000000// 295.47
=1368309600000000// 294.94
=1368313200000000// 294.19
=1368316800000000// 293.3
=1368320400000000// 293.0
=1368324000000000// 292.63
=1368327600000000// 291.89
=1368331200000000// 291.25
=1368334800000000// 290.77
=1368338400000000// 290.11
=1368342000000000// 289.77
=1368345600000000// 289.65
=1368349200000000// 289.39
=1368352800000000// 289.45
=1368356400000000// 290.97
=1368360000000000// 293.01
=1368363600000000// 294.24
=1368367200000000// 295.13
=1368370800000000// 295.86
=1368374400000000// 296.09
=1368378000000000// 296.17
=1368381600000000// 296.5
=1368385200000000// 296.73
=1368388800000000// 296.63
=1368392400000000// 294.75
=1368396000000000// 293.05
=1368399600000000// 292.3
=1368403200000000// 291.45
=1368406800000000// 290.66
=1368410400000000// 290.18
=1368414000000000// 289.91
=1368417600000000// 289.14
=1368421200000000// 288.43
=1368424800000000// 287.52
=1368428400000000// 286.63
=1368432000000000// 285.8
=1368435600000000// 285.02
=1368439200000000// 285.13
=1368442800000000// 286.24
=1368446400000000// 287.91
=1368450000000000// 289.19
=1368453600000000// 290.91
=1368457200000000// 292.07
=1368460800000000// 292.97
=1368464400000000// 293.57
=1368468000000000// 293.76
=1368471600000000// 293.4
=1368475200000000// 293.35
=1368478800000000// 292.7
=1368482400000000// 291.56
=1368486000000000// 289.55
=1368489600000000// 287.7
=1368493200000000// 286.13
=1368496800000000// 285.19
=1368500400000000// 284.67
=1368504000000000// 283.46
=1368507600000000// 282.61
=1368511200000000// 281.56
=1368514800000000// 280.71
=1368518400000000// 280.14
=1368522000000000// 279.35
=1368525600000000// 279.62
=1368529200000000// 283.06
=1368532800000000// 285.72
=1368536400000000// 287.34
=1368540000000000// 289.3
=1368543600000000// 290.39
=1368547200000000// 291.21
=1368550800000000// 291.9
=1368554400000000// 292.64
=1368558000000000// 292.99
=1368561600000000// 293.07
=1368565200000000// 292.76
=1368568800000000// 291.96
=1368572400000000// 290.2
=1368576000000000// 287.9
=1368579600000000// 286.43
=1368583200000000// 285.1
=1368586800000000// 284.11
=1368590400000000// 282.73
=1368594000000000// 282.16
=1368597600000000// 281.8
=1368601200000000// 281.48
=1368604800000000// 280.5
=1368608400000000// 280.34
=1368612000000000// 281.36
=1368615600000000// 284.66
=1368619200000000// 288.81
=1368622800000000// 291.74
=1368626400000000// 293.53
=1368630000000000// 295.88
=1368633600000000// 296.85
=1368637200000000// 297.75
=1368640800000000// 298.55
=1368644400000000// 299.08
=1368648000000000// 299.03
=1368651600000000// 298.56
=1368655200000000// 297.62
=1368658800000000// 295.94
=1368662400000000// 293.92
=1368666000000000// 292.4
=1368669600000000// 291.6
=1368673200000000// 291.09
=1368676800000000// 290.24
=1368680400000000// 289.48
=1368684000000000// 288.71
=1368687600000000// 288.36
=1368691200000000// 287.57
=1368694800000000// 287.42
=1368698400000000// 287.64
=1368702000000000// 289.84
=1368705600000000// 293.51
=1368709200000000// 296.08
=1368712800000000// 298.31
=1368716400000000// 300.08
=1368720000000000// 301.12
=1368723600000000// 302.23
=1368727200000000// 302.62
=1368730800000000// 302.65
=1368734400000000// 302.36
=1368738000000000// 301.43
=1368741600000000// 300.22
=1368745200000000// 297.51
=1368748800000000// 295.19
=1368752400000000// 293.93
=1368756000000000// 292.58
=1368759600000000// 291.49
=1368763200000000// 290.9
=1368766800000000// 290.32
=1368770400000000// 290.16
=1368774000000000// 290.09
=1368777600000000// 290.3
=1368781200000000// 289.87
=1368784800000000// 290.04
=1368788400000000// 291.04
=1368792000000000// 291.89
=1368795600000000// 293.33
=1368799200000000// 295.01
=1368802800000000// 297.11
=1368806400000000// 298.83
=1368810000000000// 300.17
=1368813600000000// 300.265
=1368817200000000// 300.36
=1368820800000000// 300.28
=1368824400000000// 299.67
=1368828000000000// 298.53
=1368831600000000// 296.64
=1368835200000000// 294.72
=1368838800000000// 293.17
=1368842400000000// 292.74
=1368846000000000// 292.09
=1368849600000000// 290.81
=1368853200000000// 290.02
=1368856800000000// 289.09
=1368860400000000// 288.98
=1368864000000000// 288.81
=1368867600000000// 289.05
=1368871200000000// 289.71
=1368874800000000// 291.37
=1368878400000000// 293.36
=1368882000000000// 294.31
=1368885600000000// 295.91
=1368889200000000// 297.78
=1368892800000000// 299.12
=1368896400000000// 299.77
=1368900000000000// 300.15
=1368903600000000// 299.94
=1368907200000000// 299.66
=1368910800000000// 299.02
=1368914400000000// 297.86
=1368918000000000// 296.43
=1368921600000000// 295.16
=1368925200000000// 293.98
=1368928800000000// 293.07
=1368932400000000// 292.39
=1368936000000000// 292.34
=1368939600000000// 292.14
=1368943200000000// 292.1
=1368946800000000// 291.95
=1368950400000000// 291.81
=1368954000000000// 291.2
=1368957600000000// 290.84
=1368961200000000// 291.06
=1368964800000000// 291.76
=1368968400000000// 292.37
=1368972000000000// 293.23
=1368975600000000// 293.74
=1368979200000000// 294.03
=1368982800000000// 294.63
=1368986400000000// 295.49
=1368990000000000// 295.73
=1368993600000000// 295.68
=1368997200000000// 295.32
=1369000800000000// 294.89
=1369004400000000// 294.79
=1369008000000000// 294.29
=1369011600000000// 293.94
=1369015200000000// 293.79
=1369018800000000// 293.57
=1369022400000000// 293.19
=1369026000000000// 293.19
=1369029600000000// 293.01
=1369033200000000// 292.93
=1369036800000000// 292.97
=1369040400000000// 292.64
=1369044000000000// 292.3
=1369047600000000// 292.35
=1369051200000000// 292.3
=1369054800000000// 292.4
=1369058400000000// 292.41
=1369062000000000// 292.19
=1369065600000000// 292.14
=1369069200000000// 292.84
=1369072800000000// 294.32
=1369076400000000// 294.02
=1369080000000000// 293.5
=1369083600000000// 292.89
=1369087200000000// 292.24
=1369090800000000// 291.88
=1369094400000000// 291.71
=1369098000000000// 291.41
=1369101600000000// 291.34
=1369105200000000// 290.59
=1369108800000000// 290.3
=1369112400000000// 290.21
=1369116000000000// 290.25
=1369119600000000// 290.58
=1369123200000000// 290.68
=1369126800000000// 290.95
=1369130400000000// 291.38
=1369134000000000// 291.94
=1369137600000000// 293.0
=1369141200000000// 294.22
=1369144800000000// 296.5
=1369148400000000// 298.49
=1369152000000000// 299.8
=1369155600000000// 301.01
=1369159200000000// 301.37
=1369162800000000// 301.83
=1369166400000000// 301.86
=1369170000000000// 301.22
=1369173600000000// 299.95
=1369177200000000// 298.45
=1369180800000000// 296.91
=1369184400000000// 295.5
=1369188000000000// 294.7
=1369191600000000// 294.07
=1369195200000000// 293.5
=1369198800000000// 293.14
=1369202400000000// 292.79
=1369206000000000// 292.63
=1369209600000000// 292.1
=1369213200000000// 291.58
=1369216800000000// 291.96
=1369220400000000// 293.83
=1369224000000000// 296.23
=1369227600000000// 298.84
=1369231200000000// 300.39
=1369234800000000// 301.57
=1369238400000000// 302.74
=1369242000000000// 303.19
=1369245600000000// 303.28
=1369249200000000// 302.64
=1369252800000000// 302.51
=1369256400000000// 301.94
=1369260000000000// 300.88
=1369263600000000// 299.34
=1369267200000000// 297.93
=1369270800000000// 297.29
=1369274400000000// 296.56
=1369278000000000// 295.23
=1369281600000000// 294.36
=1369285200000000// 293.37
=1369288800000000// 293.05
=1369292400000000// 292.54
=1369296000000000// 292.14
=1369299600000000// 291.98
=1369303200000000// 292.11
=1369306800000000// 293.44
=1369310400000000// 295.41
=1369314000000000// 297.86
=1369317600000000// 299.96
=1369321200000000// 301.43
=1369324800000000// 302.22
=1369328400000000// 302.57
=1369332000000000// 302.89
=1369335600000000// 302.73
=1369339200000000// 302.1
=1369342800000000// 301.28
=1369346400000000// 299.88
=1369350000000000// 298.41
=1369353600000000// 296.84
=1369357200000000// 295.99
=1369360800000000// 295.31
=1369364400000000// 294.47
=1369368000000000// 293.67
=1369371600000000// 293.01
=1369375200000000// 293.0
=1369378800000000// 292.92
=1369382400000000// 292.78
=1369386000000000// 292.61
=1369389600000000// 292.66
=1369393200000000// 293.73
=1369396800000000// 295.22
=1369400400000000// 296.69
=1369404000000000// 298.03
=1369407600000000// 299.32
=1369411200000000// 300.06
=1369414800000000// 300.89
=1369418400000000// 301.09
=1369422000000000// 301.06
=1369425600000000// 300.85
=1369429200000000// 300.23
=1369432800000000// 299.08
=1369436400000000// 297.82
=1369440000000000// 296.63
=1369443600000000// 295.48
=1369447200000000// 294.41
=1369450800000000// 293.42
=1369454400000000// 292.87
=1369458000000000// 291.89
=1369461600000000// 290.8
=1369465200000000// 290.14
=1369468800000000// 289.44
=1369472400000000// 289.13
=1369476000000000// 289.11
=1369479600000000// 290.24
=1369483200000000// 291.97
=1369486800000000// 292.81
=1369490400000000// 293.8
=1369494000000000// 294.72
=1369497600000000// 295.63
=1369501200000000// 296.2
=1369504800000000// 296.56
=1369508400000000// 296.52
=1369512000000000// 296.18
=1369515600000000// 295.35
=1369519200000000// 294.12
=1369522800000000// 292.85
=1369526400000000// 290.64
=1369530000000000// 289.64
=1369533600000000// 288.24
=1369537200000000// 287.34
=1369540800000000// 286.17
=1369544400000000// 285.65
=1369548000000000// 284.63
=1369551600000000// 283.83
=1369555200000000// 283.29
=1369558800000000// 282.46
=1369562400000000// 283.02
=1369566000000000// 285.64
=1369569600000000// 289.15
=1369573200000000// 291.39
=1369576800000000// 293.53
=1369580400000000// 294.74
=1369584000000000// 296.44
=1369587600000000// 297.45
=1369591200000000// 298.03
=1369594800000000// 298.97
=1369598400000000// 298.72
=1369602000000000// 297.84
=1369605600000000// 296.42
=1369609200000000// 294.25
=1369612800000000// 291.69
=1369616400000000// 289.48
=1369620000000000// 287.97
=1369623600000000// 287.48
=1369627200000000// 286.25
=1369630800000000// 285.77
=1369634400000000// 285.36
=1369638000000000// 284.78
=1369641600000000// 284.54
=1369645200000000// 284.31
=1369648800000000// 284.66
=1369652400000000// 287.46
=1369656000000000// 290.76
=1369659600000000// 294.82
=1369663200000000// 297.32
=1369666800000000// 298.5
=1369670400000000// 300.0
=1369674000000000// 300.73
=1369677600000000// 301.31
=1369681200000000// 301.17
=1369684800000000// 300.85
=1369688400000000// 300.4
=1369692000000000// 299.22
=1369695600000000// 297.07
=1369699200000000// 294.65
=1369702800000000// 292.49
=1369706400000000// 291.46
=1369710000000000// 290.18
=1369713600000000// 289.3
=1369717200000000// 288.91
=1369720800000000// 288.63
=1369724400000000// 287.6
=1369728000000000// 287.28
=1369731600000000// 287.9
=1369735200000000// 288.945
=1369738800000000// 289.99
=1369742400000000// 292.5
=1369746000000000// 295.66
=1369749600000000// 297.97
=1369753200000000// 300.3
=1369756800000000// 301.3
=1369760400000000// 302.34
=1369764000000000// 302.6
=1369767600000000// 302.51
=1369771200000000// 301.88
=1369774800000000// 301.2
=1369778400000000// 300.11
=1369782000000000// 298.57
=1369785600000000// 296.89
=1369789200000000// 295.21
=1369792800000000// 294.62
=1369796400000000// 293.84
=1369800000000000// 293.62
=1369803600000000// 293.3
=1369807200000000// 292.5225
=1369810800000000// 292.81
=1369814400000000// 292.5
=1369818000000000// 291.83
=1369821600000000// 291.8
=1369825200000000// 293.3
=1369828800000000// 295.1
=1369832400000000// 297.04
=1369836000000000// 299.08
=1369839600000000// 300.48
=1369843200000000// 301.42
=1369846800000000// 302.11
=1369850400000000// 302.08
=1369854000000000// 302.23
=1369857600000000// 301.83
=1369861200000000// 301.05
=1369864800000000// 300.0
=1369868400000000// 298.33
=1369872000000000// 296.53
=1369875600000000// 295.09
=1369879200000000// 293.98
=1369882800000000// 293.45
=1369886400000000// 293.66
=1369890000000000// 293.71
=1369893600000000// 292.93
=1369897200000000// 292.2
=1369900800000000// 290.98
=1369904400000000// 290.51
=1369908000000000// 290.82
=1369911600000000// 291.74
=1369915200000000// 294.52
=1369918800000000// 295.74
=1369922400000000// 297.11
=1369926000000000// 298.63
=1369929600000000// 299.72
=1369933200000000// 300.46
=1369936800000000// 300.82
=1369940400000000// 301.34
=1369944000000000// 301.18
=1369947600000000// 300.69
=1369951200000000// 299.82
=1369954800000000// 298.6
=1369958400000000// 297.03
=1369962000000000// 295.84
=1369965600000000// 295.11
=1369969200000000// 294.53
=1369972800000000// 294.28
=1369976400000000// 294.16
=1369980000000000// 293.57
=1369983600000000// 293.08
=1369987200000000// 292.69
=1369990800000000// 292.98
=1369994400000000// 293.3
=1369998000000000// 294.01
=1370001600000000// 295.23
=1370005200000000// 296.21
=1370008800000000// 297.64
=1370012400000000// 298.84
=1370016000000000// 300.31
=1370019600000000// 300.85
=1370023200000000// 300.92
=1370026800000000// 301.25
=1370030400000000// 300.93
=1370034000000000// 300.3
=1370037600000000// 299.83
=1370041200000000// 298.58
=1370044800000000// 297.41
=1370048400000000// 296.4
=1370052000000000// 295.86
=1370055600000000// 295.56
=1370059200000000// 295.34
=1370062800000000// 294.63
=1370066400000000// 294.03
=1370070000000000// 293.62
=1370073600000000// 293.3
=1370077200000000// 293.35
=1370080800000000// 293.87
=1370084400000000// 294.79
=1370088000000000// 296.19
=1370091600000000// 297.61
=1370095200000000// 298.93
=1370098800000000// 300.09
=1370102400000000// 301.21
=1370106000000000// 301.69
=1370109600000000// 302.12
=1370113200000000// 302.4
=1370116800000000// 302.06
=1370120400000000// 301.57
=1370124000000000// 300.76
=1370127600000000// 299.44
=1370131200000000// 297.6
=1370134800000000// 296.53
=1370138400000000// 295.61
=1370142000000000// 295.15
=1370145600000000// 295.47
=1370149200000000// 295.22
=1370152800000000// 294.75
=1370156400000000// 294.39
=1370160000000000// 293.63
=1370163600000000// 293.25
=1370167200000000// 293.38
=1370170800000000// 294.79
=1370174400000000// 296.03
=1370178000000000// 298.1
=1370181600000000// 299.11
=1370185200000000// 299.87
=1370188800000000// 300.58
=1370192400000000// 301.08
=1370196000000000// 301.38
=1370199600000000// 301.77
=1370203200000000// 301.45
=1370206800000000// 300.68
=1370210400000000// 299.76
=1370214000000000// 298.92
=1370217600000000// 298.26
=1370221200000000// 296.96
=1370224800000000// 296.47
=1370228400000000// 296.32
=1370232000000000// 296.27
=1370235600000000// 296.21
=1370239200000000// 295.83
=1370242800000000// 295.52
=1370246400000000// 295.02
=1370250000000000// 294.81
=1370253600000000// 294.85
=1370257200000000// 295.5
=1370260800000000// 296.75
=1370264400000000// 297.87
=1370268000000000// 299.52
=1370271600000000// 300.38
=1370275200000000// 301.7
=1370278800000000// 301.6
=1370282400000000// 296.88
=1370286000000000// 296.72
=1370289600000000// 297.93
=1370293200000000// 297.71
=1370296800000000// 296.0
=1370300400000000// 295.16
=1370304000000000// 294.52
=1370307600000000// 293.98
=1370311200000000// 293.47
=1370314800000000// 293.11
=1370318400000000// 292.93
=1370322000000000// 293.13
=1370325600000000// 293.03
=1370329200000000// 293.16
=1370332800000000// 293.33
=1370336400000000// 293.31
=1370340000000000// 293.53
=1370343600000000// 294.18
=1370347200000000// 295.16
=1370350800000000// 296.07
=1370354400000000// 297.68
=1370358000000000// 298.84
=1370361600000000// 299.67
=1370365200000000// 300.28
=1370368800000000// 301.07
=1370372400000000// 301.09
=1370376000000000// 300.89
=1370379600000000// 300.45
=1370383200000000// 299.63
=1370386800000000// 298.57
=1370390400000000// 296.54
=1370394000000000// 295.29
=1370397600000000// 294.74
=1370401200000000// 294.34
=1370404800000000// 293.63
=1370408400000000// 293.07
=1370412000000000// 292.8
=1370415600000000// 292.83
=1370419200000000// 291.97
=1370422800000000// 291.57
=1370426400000000// 292.33
=1370430000000000// 294.3
=1370433600000000// 297.04
=1370437200000000// 299.44
=1370440800000000// 300.84
=1370444400000000// 302.13
=1370448000000000// 302.42
=1370451600000000// 302.9
=1370455200000000// 303.2
=1370458800000000// 303.28
=1370462400000000// 302.66
=1370466000000000// 302.02
=1370469600000000// 300.61
=1370473200000000// 299.08
=1370476800000000// 297.31
=1370480400000000// 296.8
=1370484000000000// 296.7
=1370487600000000// 296.41
=1370491200000000// 296.0
=1370494800000000// 295.55
=1370498400000000// 294.71
=1370502000000000// 294.63
=1370505600000000// 294.7
=1370509200000000// 294.78
=1370512800000000// 295.07
=1370516400000000// 295.57
=1370520000000000// 296.64
=1370523600000000// 297.38
=1370527200000000// 297.82
=1370530800000000// 298.53
=1370534400000000// 299.51
=1370538000000000// 300.97
=1370541600000000// 301.56
=1370545200000000// 301.12
=1370548800000000// 300.53
=1370552400000000// 298.17
=1370556000000000// 296.02
=1370559600000000// 294.87
=1370563200000000// 294.7
=1370566800000000// 294.12
=1370570400000000// 293.92
=1370574000000000// 293.65
=1370577600000000// 293.76
=1370581200000000// 293.83
=1370584800000000// 293.88
=1370588400000000// 293.96
=1370592000000000// 293.63
=1370595600000000// 293.68
=1370599200000000// 293.69
=1370602800000000// 293.84
=1370606400000000// 294.61
=1370610000000000// 295.43
=1370613600000000// 295.86
=1370617200000000// 296.82
=1370620800000000// 297.44
=1370624400000000// 297.93
=1370628000000000// 298.67
=1370631600000000// 298.37
=1370635200000000// 298.05
=1370638800000000// 297.15
=1370642400000000// 296.55
=1370646000000000// 295.61
=1370649600000000// 294.94
=1370653200000000// 294.49
=1370656800000000// 294.18
=1370660400000000// 294.07
=1370664000000000// 293.63
=1370667600000000// 293.43
=1370671200000000// 293.26
=1370674800000000// 293.06
=1370678400000000// 292.9
=1370682000000000// 292.99
=1370685600000000// 293.48
=1370689200000000// 294.4
=1370692800000000// 295.59
=1370696400000000// 297.5
=1370700000000000// 298.63
=1370703600000000// 299.44
=1370707200000000// 300.65
=1370710800000000// 301.51
=1370714400000000// 299.0
=1370718000000000// 296.97
=1370721600000000// 294.65
=1370725200000000// 294.12
=1370728800000000// 293.87
=1370732400000000// 293.6
=1370736000000000// 293.36
=1370739600000000// 293.23
=1370743200000000// 292.96
=1370746800000000// 292.87
=1370750400000000// 292.59
=1370754000000000// 292.48
=1370757600000000// 292.34
=1370761200000000// 292.22
=1370764800000000// 292.12
=1370768400000000// 292.05
=1370772000000000// 292.46
=1370775600000000// 292.97
=1370779200000000// 294.06
=1370782800000000// 295.35
=1370786400000000// 297.0
=1370790000000000// 298.38
=1370793600000000// 299.5
=1370797200000000// 299.9
=1370800800000000// 300.2
=1370804400000000// 300.47
=1370808000000000// 300.07
=1370811600000000// 299.73
=1370815200000000// 298.74
=1370818800000000// 297.24
=1370822400000000// 296.15
=1370826000000000// 295.34
=1370829600000000// 294.91
=1370833200000000// 294.6
=1370836800000000// 294.13
=1370840400000000// 293.95
=1370844000000000// 293.61
=1370847600000000// 293.5
=1370851200000000// 293.35
=1370854800000000// 293.14
=1370858400000000// 293.96
=1370862000000000// 295.42
=1370865600000000// 297.21
=1370869200000000// 298.89
=1370872800000000// 299.52
=1370876400000000// 296.92
=1370880000000000// 296.7
=1370883600000000// 298.19
=1370887200000000// 297.42
=1370890800000000// 296.61
=1370894400000000// 296.58
=1370898000000000// 296.67
=1370901600000000// 296.35
=1370905200000000// 295.68
=1370908800000000// 295.07
=1370912400000000// 294.69
=1370916000000000// 294.36
=1370919600000000// 294.32
=1370923200000000// 294.08
=1370926800000000// 293.8
=1370930400000000// 293.65
=1370934000000000// 293.57
=1370937600000000// 293.67
=1370941200000000// 294.0295
=1370944800000000// 293.99
=1370948400000000// 294.35
=1370952000000000// 295.05
=1370955600000000// 295.58
=1370959200000000// 294.59
=1370962800000000// 294.64
=1370966400000000// 295.59
=1370970000000000// 296.45
=1370973600000000// 296.7
=1370977200000000// 297.0
=1370980800000000// 297.33
=1370984400000000// 297.57
=1370988000000000// 297.26
=1370991600000000// 296.52
=1370995200000000// 295.42
=1370998800000000// 294.98
=1371002400000000// 294.61
=1371006000000000// 294.48
=1371009600000000// 294.51
=1371013200000000// 294.65
=1371016800000000// 294.87
=1371020400000000// 294.84
=1371024000000000// 294.89
=1371027600000000// 294.91
=1371031200000000// 295.64
=1371034800000000// 296.72
=1371038400000000// 298.23
=1371042000000000// 299.76
=1371045600000000// 301.06
=1371049200000000// 302.21
=1371052800000000// 303.54
=1371056400000000// 304.22
=1371060000000000// 304.37
=1371063600000000// 304.21
=1371067200000000// 303.93
=1371070800000000// 303.45
=1371074400000000// 302.42
=1371078000000000// 300.75
=1371081600000000// 299.21
=1371085200000000// 298.01
=1371088800000000// 297.25
=1371092400000000// 296.73
=1371096000000000// 296.35
=1371099600000000// 295.89
=1371103200000000// 295.6
=1371106800000000// 295.33
=1371110400000000// 295.2
=1371114000000000// 295.07
=1371117600000000// 295.9
=1371121200000000// 298.09
=1371124800000000// 300.13
=1371128400000000// 302.48
=1371132000000000// 303.69
=1371135600000000// 305.13
=1371139200000000// 305.8
=1371142800000000// 305.76
=1371146400000000// 304.7
=1371150000000000// 303.67
=1371153600000000// 303.8
=1371157200000000// 303.54
=1371160800000000// 301.92
=1371164400000000// 300.0635
=1371168000000000// 299.78
=1371171600000000// 298.86
=1371175200000000// 298.15
=1371178800000000// 297.63
=1371182400000000// 297.28
=1371186000000000// 296.89
=1371189600000000// 296.66
=1371193200000000// 296.37
=1371196800000000// 296.03
=1371200400000000// 295.65
=1371204000000000// 296.26
=1371207600000000// 298.1
=1371211200000000// 300.18
=1371214800000000// 301.29
=1371218400000000// 303.41
=1371222000000000// 304.37
=1371225600000000// 305.44
=1371229200000000// 305.61
=1371232800000000// 305.29
=1371236400000000// 305.04
=1371240000000000// 303.87
=1371243600000000// 302.86
=1371247200000000// 299.66
=1371250800000000// 294.36
=1371254400000000// 294.47
=1371258000000000// 293.76
=1371261600000000// 293.77
=1371265200000000// 293.95
=1371268800000000// 293.76
=1371272400000000// 293.34
=1371276000000000// 293.0
=1371279600000000// 292.14
=1371283200000000// 292.02
=1371286800000000// 291.62
=1371290400000000// 292.23
=1371294000000000// 293.56
=1371297600000000// 295.48
=1371301200000000// 297.06
=1371304800000000// 299.53
=1371308400000000// 300.28
=1371312000000000// 301.24
=1371315600000000// 303.21
=1371319200000000// 302.3
=1371322800000000// 301.78
=1371326400000000// 301.33
=1371330000000000// 300.58
=1371333600000000// 299.02
=1371337200000000// 296.94
=1371340800000000// 295.49
=1371344400000000// 294.26
=1371348000000000// 293.47
=1371351600000000// 292.77
=1371355200000000// 292.51
=1371358800000000// 291.76
=1371362400000000// 291.45
=1371366000000000// 291.15
=1371369600000000// 290.7
=1371373200000000// 290.46
=1371376800000000// 292.03
=1371380400000000// 294.83
=1371384000000000// 297.12
=1371387600000000// 299.12
=1371391200000000// 300.46
=1371394800000000// 301.25
=1371398400000000// 301.63
=1371402000000000// 302.02
=1371405600000000// 302.03
=1371409200000000// 301.98
=1371412800000000// 301.69
=1371416400000000// 300.7
=1371420000000000// 299.23
=1371423600000000// 297.44
=1371427200000000// 295.08
=1371430800000000// 294.2
=1371434400000000// 292.77
=1371438000000000// 292.69
=1371441600000000// 291.55
=1371445200000000// 291.18
=1371448800000000// 290.97
=1371452400000000// 290.34
=1371456000000000// 290.15
=1371459600000000// 290.33
=1371463200000000// 292.58
=1371466800000000// 294.88
=1371470400000000// 297.16
=1371474000000000// 299.28
=1371477600000000// 300.59
=1371481200000000// 301.0
=1371484800000000// 302.29
=1371488400000000// 302.52
=1371492000000000// 302.99
=1371495600000000// 302.28
=1371499200000000// 301.93
=1371502800000000// 301.31
=1371506400000000// 300.17
=1371510000000000// 298.85
=1371513600000000// 298.2
=1371517200000000// 296.16
=1371520800000000// 294.62
=1371524400000000// 294.13
=1371528000000000// 293.5
=1371531600000000// 293.42
=1371535200000000// 293.3
=1371538800000000// 293.34
=1371542400000000// 293.51
=1371546000000000// 293.25
=1371549600000000// 293.34
=1371553200000000// 294.61
=1371556800000000// 295.86
=1371560400000000// 297.72
=1371564000000000// 300.55
=1371567600000000// 300.99
=1371571200000000// 301.51
=1371574800000000// 303.08
=1371578400000000// 299.8
=1371582000000000// 298.62
=1371585600000000// 297.96
=1371589200000000// 297.02
=1371592800000000// 295.66
=1371596400000000// 295.32
=1371600000000000// 294.92
=1371603600000000// 294.45
=1371607200000000// 294.7
=1371610800000000// 294.34
=1371614400000000// 293.53
=1371618000000000// 293.525
=1371621600000000// 293.52
=1371625200000000// 293.58
=1371628800000000// 293.64
=1371632400000000// 293.78
=1371636000000000// 295.08
=1371639600000000// 296.38
=1371643200000000// 297.68
=1371646800000000// 298.98
=1371650400000000// 299.428
=1371654000000000// 299.876
=1371657600000000// 300.324
=1371661200000000// 300.772
=1371664800000000// 301.22
=1371668400000000// 296.61
=1371672000000000// 296.302
=1371675600000000// 295.994
=1371679200000000// 295.686
=1371682800000000// 295.378
=1371686400000000// 295.07
=1371690000000000// 294.26
=1371693600000000// 295.0745
=1371697200000000// 294.95
=1371700800000000// 294.373
=1371704400000000// 293.257333333
=1371708000000000// 292.949666667
=1371711600000000// 293.47
=1371715200000000// 293.35
=1371718800000000// 293.4565
=1371722400000000// 294.52
=1371726000000000// 294.6265
=1371729600000000// 295.69
=1371733200000000// 296.68
=1371736800000000// 297.42
=1371740400000000// 298.18
=1371744000000000// 298.49
=1371747600000000// 299.392333333
=1371751200000000// 300.294666667
=1371754800000000// 299.5325
=1371758400000000// 299.88
=1371762000000000// 299.56
=1371765600000000// 298.5565
=1371769200000000// 298.009333333
=1371772800000000// 296.777666667
=1371776400000000// 295.29525
=1371780000000000// 293.98
=1371783600000000// 293.66
=1371787200000000// 293.23
=1371790800000000// 292.9
=1371794400000000// 292.55
=1371798000000000// 292.71175
=1371801600000000// 292.650333333
=1371805200000000// 292.923666667
=1371808800000000// 295.2775
=1371812400000000// 294.857333333
=1371816000000000// 296.517666667
=1371819600000000// 296.867
=1371823200000000// 298.964333333
=1371826800000000// 299.750666667
=1371830400000000// 299.714
=1371834000000000// 300.774666667
=1371837600000000// 301.012333333
=1371841200000000// 301.27
=1371844800000000// 300.695333333
=1371848400000000// 300.140666667
=1371852000000000// 298.064
=1371855600000000// 297.763
=1371859200000000// 295.94
=1371862800000000// 294.39
=1371866400000000// 293.61
=1371870000000000// 292.81
=1371873600000000// 292.365
=1371877200000000// 291.92
=1371880800000000// 291.58
=1371884400000000// 291.47
=1371888000000000// 291.35
=1371891600000000// 291.9
=1371895200000000// 293.31
=1371898800000000// 295.31
=1371902400000000// 297.57
=1371906000000000// 298.34325
=1371909600000000// 299.613
=1371913200000000// 300.138
=1371916800000000// 300.3335
=1371920400000000// 300.968333333
=1371924000000000// 301.273666667
=1371927600000000// 300.6132
=1371931200000000// 301.0795
=1371934800000000// 300.58
=1371938400000000// 299.69
=1371942000000000// 298.308333333
=1371945600000000// 296.926666667
=1371949200000000// 295.5725
=1371952800000000// 294.2
=1371956400000000// 293.41
=1371960000000000// 292.65
=1371963600000000// 291.68
=1371967200000000// 292.2055
=1371970800000000// 291.346666667
=1371974400000000// 291.18
=1371978000000000// 290.92
=1371981600000000// 292.5
=1371985200000000// 295.37
=1371988800000000// 297.26
=1371992400000000// 298.575
=1371996000000000// 299.89
=1371999600000000// 300.82
=1372003200000000// 300.603
=1372006800000000// 299.638
=1372010400000000// 299.795
=1372014000000000// 302.22
=1372017600000000// 302.01
=1372021200000000// 300.5975
=1372024800000000// 299.215
=1372028400000000// 297.8025
=1372032000000000// 296.42
=1372035600000000// 295.5
=1372039200000000// 294.26
=1372042800000000// 293.94
=1372046400000000// 293.83
=1372050000000000// 293.72
=1372053600000000// 292.74
=1372057200000000// 292.65
=1372060800000000// 292.42
=1372064400000000// 292.8
=1372068000000000// 293.89
=1372071600000000// 294.78
=1372075200000000// 295.48
=1372078800000000// 296.34
=1372082400000000// 297.88
=1372086000000000// 298.56
=1372089600000000// 299.78
=1372093200000000// 300.72
=1372096800000000// 301.27
=1372100400000000// 301.79
=1372104000000000// 301.39
=1372107600000000// 301.19
=1372111200000000// 300.13
=1372114800000000// 297.96
=1372118400000000// 296.86
=1372122000000000// 296.17
=1372125600000000// 295.51
=1372129200000000// 295.06
=1372132800000000// 294.56
=1372136400000000// 294.11
=1372140000000000// 293.88
=1372143600000000// 293.83
=1372147200000000// 294.03
=1372150800000000// 294.28
=1372154400000000// 294.78
=1372158000000000// 295.54
=1372161600000000// 297.66
=1372165200000000// 298.96
=1372168800000000// 300.74
=1372172400000000// 301.04
=1372176000000000// 301.26
=1372179600000000// 299.13
=1372183200000000// 299.34
=1372186800000000// 299.75
=1372190400000000// 297.97
=1372194000000000// 297.82
=1372197600000000// 296.94
=1372201200000000// 296.21
=1372204800000000// 295.36
=1372208400000000// 294.72
=1372212000000000// 294.39
=1372215600000000// 294.06
=1372219200000000// 293.68
=1372222800000000// 293.41
=1372226400000000// 293.21
=1372230000000000// 293.31
=1372233600000000// 293.15
=1372237200000000// 293.15
=1372240800000000// 294.45
=1372244400000000// 296.48
=1372248000000000// 298.19
=1372251600000000// 300.39
=1372255200000000// 301.23
=1372258800000000// 302.11
=1372262400000000// 302.47
=1372266000000000// 302.69
=1372269600000000// 302.38
=1372273200000000// 302.44
=1372276800000000// 300.36
=1372280400000000// 299.79
=1372284000000000// 298.9
=1372287600000000// 296.87
=1372291200000000// 295.95
=1372294800000000// 295.77
=1372298400000000// 295.09
=1372302000000000// 294.99
=1372305600000000// 294.91
=1372309200000000// 294.54
=1372312800000000// 294.59
=1372316400000000// 294.43
=1372320000000000// 294.22
=1372323600000000// 294.39
=1372327200000000// 295.71
=1372330800000000// 296.59
=1372334400000000// 297.79
=1372338000000000// 299.74
=1372341600000000// 302.14
=1372345200000000// 301.933
=1372348800000000// 303.6
=1372352400000000// 304.73
=1372356000000000// 304.42
=1372359600000000// 302.62
=1372363200000000// 302.97
=1372366800000000// 302.48
=1372370400000000// 301.49
=1372374000000000// 299.79
=1372377600000000// 298.75
=1372381200000000// 298.36
=1372384800000000// 297.76
=1372388400000000// 297.25
=1372392000000000// 296.92
=1372395600000000// 296.48
=1372399200000000// 296.03
=1372402800000000// 296.22
=1372406400000000// 296.29
=1372410000000000// 296.44
=1372413600000000// 298.43
=1372417200000000// 298.4685
=1372420800000000// 300.76
=1372424400000000// 301.34
=1372428000000000// 301.54
=1372431600000000// 303.2325
=1372435200000000// 302.33
=1372438800000000// 302.26
=1372442400000000// 302.09
=1372446000000000// 302.49
=1372449600000000// 302.88
=1372453200000000// 302.48
=1372456800000000// 301.42
=1372460400000000// 299.69
=1372464000000000// 297.27
=1372467600000000// 296.33
=1372471200000000// 295.88
=1372474800000000// 295.6
=1372478400000000// 295.4
=1372482000000000// 295.12
=1372485600000000// 294.89
=1372489200000000// 294.6
=1372492800000000// 294.58
=1372496400000000// 294.57
=1372500000000000// 295.32
=1372503600000000// 296.86
=1372507200000000// 298.69
=1372510800000000// 300.17
=1372514400000000// 302.34
=1372518000000000// 304.41
=1372521600000000// 305.29
=1372525200000000// 306.17
=1372528800000000// 304.52
=1372532400000000// 302.91
=1372536000000000// 303.31
=1372539600000000// 301.38
=1372543200000000// 300.54
=1372546800000000// 298.59
=1372550400000000// 298.165
=1372554000000000// 297.74
=1372557600000000// 296.91
=1372561200000000// 296.17
=1372564800000000// 295.28
=1372568400000000// 294.7
=1372572000000000// 295.11
=1372575600000000// 294.98
=1372579200000000// 294.69
=1372582800000000// 295.56
=1372586400000000// 296.23
=1372590000000000// 296.86
=1372593600000000// 297.77
=1372597200000000// 299.36
=1372600800000000// 300.63
=1372604400000000// 301.77
=1372608000000000// 303.85
=1372611600000000// 301.9
=1372615200000000// 303.31
=1372618800000000// 302.73
=1372622400000000// 301.97
=1372626000000000// 301.15
=1372629600000000// 300.16
=1372633200000000// 298.25
=1372636800000000// 297.18
=1372640400000000// 295.78
=1372644000000000// 295.23
=1372647600000000// 294.86
=1372651200000000// 294.39
=1372654800000000// 294.22
=1372658400000000// 293.64
=1372662000000000// 293.38
=1372665600000000// 293.28
=1372669200000000// 293.73
=1372672800000000// 294.75
=1372676400000000// 299.15
=1372680000000000// 300.15
=1372683600000000// 301.15
=1372687200000000// 301.15
=1372690800000000// 302.15
=1372694400000000// 303.15
=1372698000000000// 303.15
=1372701600000000// 303.15
=1372705200000000// 303.15
=1372708800000000// 301.15
=1372712400000000// 300.15
=1372716000000000// 298.15
=1372719600000000// 296.15
=1372723200000000// 297.15
=1372726800000000// 295.15
=1372730400000000// 295.15
=1372734000000000// 294.15
=1372737600000000// 293.8
=1372741200000000// 294.15
=1372744800000000// 293.74
=1372748400000000// 293.01
=1372752000000000// 294.11
=1372755600000000// 294.15
=1372759200000000// 295.15
=1372762800000000// 296.15
=1372766400000000// 297.65
=1372770000000000// 299.15
=1372773600000000// 298.68
=1372777200000000// 296.65
=1372780800000000// 299.15
=1372784400000000// 296.15
=1372788000000000// 298.2
=1372791600000000// 297.57
=1372795200000000// 298.52
=1372798800000000// 298.15
=1372802400000000// 298.15
=1372806000000000// 296.15
=1372809600000000// 296.15
=1372813200000000// 295.82
=1372816800000000// 294.53
=1372820400000000// 294.15
=1372824000000000// 295.15
=1372827600000000// 294.82
=1372831200000000// 293.15
=1372834800000000// 293.15
=1372838400000000// 293.81
=1372842000000000// 294.34
=1372845600000000// 295.15
=1372849200000000// 296.15
=1372852800000000// 296.82
=1372856400000000// 299.15
=1372860000000000// 300.15
=1372863600000000// 301.15
=1372867200000000// 302.15
=1372870800000000// 303.15
=1372874400000000// 303.15
=1372878000000000// 303.15
=1372881600000000// 303.15
=1372885200000000// 301.15
=1372888800000000// 299.15
=1372892400000000// 298.15
=1372896000000000// 298.15
=1372899600000000// 297.15
=1372903200000000// 296.15
=1372906800000000// 296.41
=1372910400000000// 296.15
=1372914000000000// 295.8
=1372917600000000// 295.45
=1372921200000000// 295.9
=1372924800000000// 295.9
=1372928400000000// 295.91
=1372932000000000// 296.12
=1372935600000000// 296.15
=1372939200000000// 294.98
=1372942800000000// 294.43
=1372946400000000// 294.15
=1372950000000000// 293.53
=1372953600000000// 292.65
=1372957200000000// 293.48
=1372960800000000// 294.15
=1372964400000000// 295.15
=1372968000000000// 295.15
=1372971600000000// 294.48
=1372975200000000// 294.15
=1372978800000000// 294.15
=1372982400000000// 293.9
=1372986000000000// 293.47
=1372989600000000// 293.64
=1372993200000000// 293.57
=1372996800000000// 293.5
=1373000400000000// 293.51
=1373004000000000// 293.46
=1373007600000000// 293.68
=1373011200000000// 293.73
=1373014800000000// 293.98
=1373018400000000// 294.0
=1373022000000000// 294.36
=1373025600000000// 294.78
=1373029200000000// 295.33
=1373032800000000// 295.77
=1373036400000000// 296.16
=1373040000000000// 296.12
=1373043600000000// 295.99
=1373047200000000// 296.49
=1373050800000000// 296.39
=1373054400000000// 296.18
=1373058000000000// 295.15
=1373061600000000// 294.77
=1373065200000000// 294.14
=1373068800000000// 294.61
=1373072400000000// 294.48
=1373076000000000// 294.24
=1373079600000000// 294.38
=1373083200000000// 294.28
=1373086800000000// 294.16
=1373090400000000// 294.08
=1373094000000000// 294.08
=1373097600000000// 294.08
=1373101200000000// 293.95
=1373104800000000// 294.11
=1373108400000000// 294.16
=1373112000000000// 294.72
=1373115600000000// 295.72
=1373119200000000// 296.48
=1373122800000000// 297.66
=1373126400000000// 298.39
=1373130000000000// 298.68
=1373133600000000// 298.62
=1373137200000000// 298.56
=1373140800000000// 296.93
=1373144400000000// 295.96
=1373148000000000// 296.0
=1373151600000000// 294.99
=1373155200000000// 294.14
=1373158800000000// 294.06
=1373162400000000// 294.08
=1373166000000000// 293.97
=1373169600000000// 294.06
=1373173200000000// 294.14
=1373176800000000// 294.31
=1373180400000000// 294.44
=1373184000000000// 294.27
=1373187600000000// 294.48
=1373191200000000// 294.97
=1373194800000000// 295.21
=1373198400000000// 295.92
=1373202000000000// 297.01
=1373205600000000// 298.06
=1373209200000000// 298.59
=1373212800000000// 299.17
=1373216400000000// 298.8
=1373220000000000// 298.97
=1373223600000000// 298.34
=1373227200000000// 297.6
=1373230800000000// 296.03
=1373234400000000// 296.07
=1373238000000000// 294.95
=1373241600000000// 295.04
=1373245200000000// 295.02
=1373248800000000// 294.91
=1373252400000000// 295.12
=1373256000000000// 295.06
=1373259600000000// 294.84
=1373263200000000// 294.8
=1373266800000000// 294.84
=1373270400000000// 294.74
=1373274000000000// 294.98
=1373277600000000// 295.26
=1373281200000000// 295.47
=1373284800000000// 295.91
=1373288400000000// 296.3
=1373292000000000// 296.44
=1373295600000000// 296.96
=1373299200000000// 297.49
=1373302800000000// 297.41
=1373306400000000// 298.07
=1373310000000000// 298.79
=1373313600000000// 298.55
=1373317200000000// 298.39
=1373320800000000// 297.95
=1373324400000000// 297.15
=1373328000000000// 296.51
=1373331600000000// 296.09
=1373335200000000// 295.82
=1373338800000000// 295.46
=1373342400000000// 295.63
=1373346000000000// 295.44
=1373349600000000// 295.33
=1373353200000000// 295.01
=1373356800000000// 294.56
=1373360400000000// 294.62
=1373364000000000// 294.77
=1373367600000000// 296.04
=1373371200000000// 298.24
=1373374800000000// 299.92
=1373378400000000// 301.5
=1373382000000000// 301.08
=1373385600000000// 304.72
=1373389200000000// 304.99
=1373392800000000// 304.16
=1373396400000000// 303.64
=1373400000000000// 302.98
=1373403600000000// 300.69
=1373407200000000// 299.4
=1373410800000000// 298.07
=1373414400000000// 296.92
=1373418000000000// 296.53
=1373421600000000// 296.24
=1373425200000000// 296.31
=1373428800000000// 295.97
=1373432400000000// 295.63
=1373436000000000// 295.23
=1373439600000000// 295.26
=1373443200000000// 295.42
=1373446800000000// 295.37
=1373450400000000// 295.65
=1373454000000000// 296.78
=1373457600000000// 298.04
=1373461200000000// 300.15
=1373464800000000// 301.2
=1373468400000000// 303.12
=1373472000000000// 304.49
=1373475600000000// 305.39
=1373479200000000// 303.38
=1373482800000000// 302.24
=1373486400000000// 301.81
=1373490000000000// 300.93
=1373493600000000// 300.25
=1373497200000000// 299.12
=1373500800000000// 298.15
=1373504400000000// 297.58
=1373508000000000// 296.93
=1373511600000000// 296.83
=1373515200000000// 296.71
=1373518800000000// 296.19
=1373522400000000// 295.98
=1373526000000000// 295.69
=1373529600000000// 295.56
=1373533200000000// 295.43
=1373536800000000// 296.64
=1373540400000000// 297.69
=1373544000000000// 298.74
=1373547600000000// 300.45
=1373551200000000// 301.57
=1373554800000000// 301.68
=1373558400000000// 302.18
=1373562000000000// 304.89
=1373565600000000// 300.72
=1373569200000000// 299.63
=1373572800000000// 299.47
=1373576400000000// 299.33
=1373580000000000// 298.24
=1373583600000000// 296.86
=1373587200000000// 296.69
=1373590800000000// 296.56
=1373594400000000// 296.61
=1373598000000000// 295.93
=1373601600000000// 295.89
=1373605200000000// 295.73
=1373608800000000// 295.56
=1373612400000000// 295.37
=1373616000000000// 295.15
=1373619600000000// 294.94
=1373623200000000// 294.94
=1373626800000000// 295.29
=1373630400000000// 297.977
=1373634000000000// 296.1
=1373637600000000// 296.25
=1373641200000000// 297.08
=1373644800000000// 298.23
=1373648400000000// 298.39
=1373652000000000// 299.01
=1373655600000000// 300.12
=1373659200000000// 299.72
=1373662800000000// 299.85
=1373666400000000// 298.27
=1373670000000000// 297.85
=1373673600000000// 296.82
=1373677200000000// 295.99
=1373680800000000// 295.42
=1373684400000000// 295.19
=1373688000000000// 295.1
=1373691600000000// 295.2
=1373695200000000// 295.29
=1373698800000000// 295.04
=1373702400000000// 294.85
=1373706000000000// 294.82
=1373709600000000// 295.59
=1373713200000000// 296.47
=1373716800000000// 297.27
=1373720400000000// 298.62
=1373724000000000// 300.08
=1373727600000000// 302.45
=1373731200000000// 301.85
=1373734800000000// 302.59
=1373738400000000// 302.13
=1373742000000000// 300.62
=1373745600000000// 299.29
=1373749200000000// 298.72
=1373752800000000// 297.8
=1373756400000000// 296.75
=1373760000000000// 295.37
=1373763600000000// 295.27
=1373767200000000// 295.16
=1373770800000000// 294.69
=1373774400000000// 294.63
=1373778000000000// 293.82
=1373781600000000// 293.74
=1373785200000000// 293.15
=1373788800000000// 293.28
=1373792400000000// 293.63
=1373796000000000// 294.38
=1373799600000000// 294.48
=1373803200000000// 294.96
=1373806800000000// 295.53
=1373810400000000// 295.94
=1373814000000000// 296.26
=1373817600000000// 296.67
=1373821200000000// 297.43
=1373824800000000// 298.5
=1373828400000000// 298.34
=1373832000000000// 298.22
=1373835600000000// 297.4
=1373839200000000// 296.73
=1373842800000000// 296.52
=1373846400000000// 296.21
=1373850000000000// 295.6
=1373853600000000// 295.63
=1373857200000000// 295.56
=1373860800000000// 295.38
=1373864400000000// 295.14
=1373868000000000// 295.34
=1373871600000000// 295.27
=1373875200000000// 295.19
=1373878800000000// 295.25
=1373882400000000// 295.33
=1373886000000000// 295.904
=1373889600000000// 296.478
=1373893200000000// 297.281
=1373896800000000// 297.778666667
=1373900400000000// 298.505333333
=1373904000000000// 298.825
=1373907600000000// 299.687333333
=1373911200000000// 300.142666667
=1373914800000000// 299.84
=1373918400000000// 299.43
=1373922000000000// 298.94
=1373925600000000// 297.96
=1373929200000000// 297.14
=1373932800000000// 296.82
=1373936400000000// 296.59
=1373940000000000// 296.36
=1373943600000000// 296.38
=1373947200000000// 295.94
=1373950800000000// 295.6
=1373954400000000// 295.45
=1373958000000000// 295.37
=1373961600000000// 295.28
=1373965200000000// 295.31
=1373968800000000// 295.67
=1373972400000000// 296.51
=1373976000000000// 297.93
=1373979600000000// 299.14
=1373983200000000// 300.14
=1373986800000000// 300.42
=1373997600000000// 302.6
=1374001200000000// 301.65
=1374004800000000// 300.65
=1374008400000000// 298.71
=1374012000000000// 297.81
=1374015600000000// 297.1
=1374019200000000// 296.48
=1374022800000000// 296.07
=1374026400000000// 295.67
=1374030000000000// 295.42
=1374033600000000// 295.02
=1374037200000000// 294.56
=1374040800000000// 294.39
=1374044400000000// 294.08
=1374048000000000// 294.62
=1374051600000000// 294.94
=1374055200000000// 295.49
=1374058800000000// 295.7
=1374062400000000// 297.0
=1374066000000000// 298.82
=1374069600000000// 300.06
=1374073200000000// 302.52
=1374076800000000// 302.915
=1374080400000000// 303.31
=1374084000000000// 303.21
=1374087600000000// 303.56
=1374091200000000// 301.48
=1374102000000000// 298.92
=1374105600000000// 297.66
=1374109200000000// 296.21
=1374112800000000// 295.55
=1374116400000000// 295.07
=1374120000000000// 294.35
=1374123600000000// 294.17
=1374127200000000// 293.52
=1374130800000000// 293.23
=1374134400000000// 293.05
=1374138000000000// 292.75
=1374141600000000// 294.28
=1374145200000000// 296.57
=1374148800000000// 299.59
=1374152400000000// 301.71
=1374156000000000// 302.98
=1374159600000000// 305.37
=1374163200000000// 304.94
=1374166800000000// 304.51
=1374170400000000// 304.97
=1374174000000000// 304.02
=1374177600000000// 300.92
=1374181200000000// 296.97
=1374184800000000// 295.74
=1374188400000000// 295.67
=1374192000000000// 295.5
=1374195600000000// 294.96
=1374199200000000// 294.5
=1374202800000000// 294.21
=1374206400000000// 293.86
=1374210000000000// 293.62
=1374213600000000// 293.54
=1374217200000000// 293.29
=1374220800000000// 294.633
=1374224400000000// 292.87
=1374228000000000// 293.67
=1374231600000000// 295.33
=1374235200000000// 297.38
=1374238800000000// 299.6
=1374242400000000// 301.0
=1374246000000000// 302.11
=1374249600000000// 302.91
=1374253200000000// 303.47
=1374256800000000// 304.27
=1374260400000000// 303.69
=1374264000000000// 303.77
=1374267600000000// 302.65
=1374271200000000// 301.2
=1374274800000000// 300.09
=1374278400000000// 298.54
=1374282000000000// 297.61
=1374285600000000// 297.32
=1374289200000000// 296.2
=1374292800000000// 296.03
=1374296400000000// 295.79
=1374300000000000// 295.34
=1374303600000000// 295.23
=1374307200000000// 295.02
=1374310800000000// 294.75
=1374314400000000// 295.31
=1374318000000000// 297.12
=1374321600000000// 300.06
=1374325200000000// 301.36
=1374328800000000// 302.25
=1374332400000000// 303.38
=1374336000000000// 303.87
=1374339600000000// 304.39
=1374343200000000// 305.06
=1374346800000000// 303.83
=1374350400000000// 302.68
=1374354000000000// 300.99
=1374357600000000// 299.93
=1374361200000000// 298.58
=1374364800000000// 298.28
=1374368400000000// 297.98
=1374372000000000// 297.15
=1374375600000000// 296.52
=1374379200000000// 296.25
=1374382800000000// 295.92
=1374386400000000// 295.44
=1374390000000000// 295.28
=1374393600000000// 295.23
=1374397200000000// 295.17
=1374400800000000// 295.74
=1374404400000000// 296.39
=1374408000000000// 297.34
=1374411600000000// 298.79
=1374415200000000// 300.7
=1374418800000000// 302.04
=1374422400000000// 302.01
=1374426000000000// 302.02
=1374429600000000// 299.12
=1374433200000000// 297.5
=1374436800000000// 296.72
=1374440400000000// 296.8
=1374444000000000// 296.78
=1374447600000000// 296.37
=1374451200000000// 296.05
=1374454800000000// 296.0
=1374458400000000// 295.92
=1374462000000000// 295.6
=1374465600000000// 295.32
=1374469200000000// 295.21
=1374472800000000// 294.97
=1374476400000000// 294.91
=1374480000000000// 294.93
=1374483600000000// 295.13
=1374487200000000// 295.55
=1374490800000000// 295.86
=1374494400000000// 296.46
=1374498000000000// 298.17
=1374501600000000// 299.79
=1374505200000000// 300.65
=1374508800000000// 303.02
=1374512400000000// 303.24
=1374516000000000// 303.42
=1374519600000000// 302.34
=1374523200000000// 299.63
=1374526800000000// 296.63
=1374530400000000// 295.95
=1374534000000000// 295.24
=1374537600000000// 295.07
=1374541200000000// 295.03
=1374544800000000// 295.216
=1374548400000000// 294.95
=1374552000000000// 294.8
=1374555600000000// 294.7
=1374559200000000// 294.61
=1374562800000000// 294.49
=1374566400000000// 294.51
=1374570000000000// 294.55
=1374573600000000// 295.01
=1374577200000000// 295.53
=1374580800000000// 296.6
=1374584400000000// 297.95
=1374588000000000// 299.91
=1374591600000000// 300.76
=1374595200000000// 300.62
=1374598800000000// 299.96
=1374602400000000// 301.77
=1374606000000000// 301.535
=1374609600000000// 301.3
=1374613200000000// 300.66
=1374616800000000// 299.76
=1374620400000000// 298.67
=1374624000000000// 297.4
=1374627600000000// 296.77
=1374631200000000// 296.29
=1374634800000000// 295.61
=1374638400000000// 295.44
=1374642000000000// 295.452
=1374645600000000// 295.19
=1374649200000000// 294.95
=1374652800000000// 294.71
=1374656400000000// 295.02
=1374660000000000// 295.77
=1374663600000000// 296.52
=1374667200000000// 296.6
=1374670800000000// 296.68
=1374674400000000// 297.29
=1374678000000000// 299.18
=1374681600000000// 300.815
=1374685200000000// 302.45
=1374688800000000// 301.34
=1374692400000000// 300.72
=1374696000000000// 299.66
=1374699600000000// 298.81
=1374703200000000// 297.48
=1374706800000000// 296.93
=1374710400000000// 296.43
=1374714000000000// 295.48
=1374717600000000// 294.96
=1374721200000000// 294.78
=1374724800000000// 294.55
=1374728400000000// 294.78
=1374732000000000// 294.48
=1374735600000000// 294.57
=1374739200000000// 294.57
=1374742800000000// 294.52
=1374746400000000// 295.03
=1374750000000000// 295.9
=1374753600000000// 297.33
=1374757200000000// 297.94
=1374760800000000// 300.2
=1374764400000000// 300.79
=1374768000000000// 301.33
=1374771600000000// 301.93
=1374775200000000// 301.69
=1374778800000000// 301.66
=1374782400000000// 301.62
=1374786000000000// 300.61
=1374789600000000// 299.53
=1374793200000000// 298.25
=1374796800000000// 297.68
=1374800400000000// 296.63
=1374804000000000// 296.19
=1374807600000000// 295.72
=1374811200000000// 295.5
=1374814800000000// 295.5
=1374818400000000// 294.87
=1374822000000000// 294.41
=1374825600000000// 293.99
=1374829200000000// 293.77
=1374832800000000// 294.34
=1374836400000000// 295.5
=1374840000000000// 297.78
=1374843600000000// 299.97
=1374847200000000// 299.919333333
=1374850800000000// 300.813666667
=1374854400000000// 305.86
=1374858000000000// 307.46
=1374861600000000// 304.99
=1374865200000000// 303.8
=1374868800000000// 302.69
=1374872400000000// 301.83
=1374876000000000// 299.83
=1374879600000000// 297.89
=1374883200000000// 296.1
=1374886800000000// 295.41
=1374890400000000// 294.76
=1374894000000000// 294.31
=1374897600000000// 294.04
=1374901200000000// 293.5
=1374904800000000// 293.4
=1374908400000000// 293.09
=1374912000000000// 292.98
=1374915600000000// 293.38
=1374919200000000// 293.94
=1374922800000000// 295.74
=1374926400000000// 297.71
=1374930000000000// 299.05
=1374933600000000// 300.35
=1374937200000000// 302.13
=1374940800000000// 303.61
=1374944400000000// 310.15
=1374948000000000// 301.32
=1374951600000000// 300.05
=1374955200000000// 299.8
=1374958800000000// 300.05
=1374962400000000// 299.11
=1374966000000000// 297.94
=1374969600000000// 297.1
=1374973200000000// 296.77
=1374976800000000// 295.76
=1374980400000000// 295.32
=1374984000000000// 295.32
=1374987600000000// 295.38
=1374991200000000// 295.11
=1374994800000000// 295.01
=1374998400000000// 294.4
=1375002000000000// 294.46
=1375005600000000// 295.25
=1375009200000000// 295.39
=1375012800000000// 296.56
=1375016400000000// 297.54
=1375020000000000// 298.28
=1375023600000000// 299.39
=1375027200000000// 298.91
=1375030800000000// 299.9
=1375034400000000// 299.73
=1375038000000000// 299.41
=1375041600000000// 299.56
=1375045200000000// 299.22
=1375048800000000// 298.64
=1375052400000000// 296.71
=1375056000000000// 295.68
=1375059600000000// 295.12
=1375063200000000// 294.9
=1375066800000000// 294.32
=1375070400000000// 294.09
=1375074000000000// 293.86
=1375077600000000// 293.88
=1375081200000000// 293.43
=1375084800000000// 293.46
=1375088400000000// 293.11
=1375092000000000// 293.75
=1375095600000000// 295.56
=1375099200000000// 297.66
=1375102800000000// 299.78
=1375106400000000// 299.696
=1375110000000000// 301.58
=1375113600000000// 304.39
=1375117200000000// 310.07
=1375120800000000// 303.31
=1375124400000000// 302.39
=1375128000000000// 301.82
=1375131600000000// 300.46
=1375135200000000// 299.75
=1375138800000000// 298.26
=1375142400000000// 296.97
=1375146000000000// 296.21
=1375149600000000// 295.41
=1375153200000000// 293.4515
=1375156800000000// 294.78
=1375160400000000// 294.45
=1375164000000000// 293.92
=1375167600000000// 293.57
=1375171200000000// 292.94
=1375174800000000// 292.83
=1375178400000000// 293.06
=1375182000000000// 294.07
=1375185600000000// 295.62
=1375189200000000// 297.4
=1375192800000000// 301.62
=1375196400000000// 303.07
=1375200000000000// 303.73
=1375203600000000// 302.955
=1375207200000000// 302.18
=1375210800000000// 301.51
=1375214400000000// 300.53
=1375218000000000// 299.16
=1375221600000000// 298.11
=1375225200000000// 296.08
=1375228800000000// 294.35
=1375232400000000// 293.26
=1375236000000000// 292.68
=1375239600000000// 292.04
=1375243200000000// 291.6
=1375246800000000// 291.22
=1375250400000000// 293.656
=1375254000000000// 289.87
=1375257600000000// 289.73
=1375261200000000// 289.91
=1375264800000000// 290.46
=1375268400000000// 292.66
=1375272000000000// 295.31
=1375275600000000// 298.3
=1375279200000000// 302.78
=1375282800000000// 309.13
=1375286400000000// 310.55
=1375290000000000// 310.76
=1375293600000000// 304.37
=1375297200000000// 304.02
=1375300800000000// 304.01
=1375304400000000// 302.28
=1375308000000000// 300.91
=1375311600000000// 298.6
=1375315200000000// 297.64
=1375318800000000// 296.9
=1375322400000000// 296.76
=1375326000000000// 296.39
=1375329600000000// 295.91
=1375333200000000// 295.54
=1375336800000000// 295.26
=1375340400000000// 294.84
=1375344000000000// 294.53
=1375347600000000// 294.39
=1375351200000000// 294.38
=1375354800000000// 294.51
=1375358400000000// 295.02
=1375362000000000// 295.4
=1375365600000000// 295.29
=1375369200000000// 295.15
=1375372800000000// 295.89
=1375376400000000// 295.92
=1375380000000000// 296.54
=1375383600000000// 297.53
=1375387200000000// 298.04
=1375390800000000// 298.61
=1375394400000000// 297.48
=1375398000000000// 297.908
=1375401600000000// 296.47
=1375405200000000// 296.335
=1375408800000000// 296.2
=1375412400000000// 295.85
=1375416000000000// 295.91
=1375419600000000// 295.87
=1375423200000000// 295.29
=1375426800000000// 295.04
=1375430400000000// 294.95
=1375434000000000// 294.91
=1375437600000000// 295.01
=1375441200000000// 296.02
=1375444800000000// 296.47
=1375448400000000// 297.59
=1375452000000000// 298.22
=1375455600000000// 300.03
=1375459200000000// 300.82
=1375462800000000// 301.62
=1375466400000000// 302.36
=1375470000000000// 302.42
=1375473600000000// 301.01
=1375477200000000// 299.98
=1375480800000000// 298.89
=1375484400000000// 297.66
=1375488000000000// 296.66
=1375491600000000// 295.95
=1375495200000000// 295.31
=1375498800000000// 295.1
=1375502400000000// 294.78
=1375506000000000// 293.79
=1375509600000000// 293.5
=1375513200000000// 293.26
=1375516800000000// 292.74
=1375520400000000// 292.86
=1375524000000000// 292.98
=1375527600000000// 294.57
=1375531200000000// 298.1495
=1375534800000000// 299.09
=1375538400000000// 300.82
=1375542000000000// 302.37
=1375545600000000// 303.49
=1375549200000000// 303.86
=1375552800000000// 303.78
=1375556400000000// 303.44
=1375560000000000// 302.38
=1375563600000000// 301.46
=1375567200000000// 300.03
=1375570800000000// 298.2
=1375574400000000// 296.89
=1375578000000000// 295.69
=1375581600000000// 295.22
=1375585200000000// 294.63
=1375588800000000// 294.27
=1375592400000000// 293.82
=1375596000000000// 293.05
=1375599600000000// 293.05
=1375603200000000// 292.72
=1375606800000000// 292.55
=1375610400000000// 292.96
=1375614000000000// 295.14
=1375617600000000// 298.15
=1375621200000000// 300.44
=1375624800000000// 301.36
=1375628400000000// 301.91
=1375632000000000// 302.28
=1375635600000000// 303.48
=1375639200000000// 302.34
=1375642800000000// 301.3
=1375646400000000// 301.44
=1375650000000000// 300.48
=1375653600000000// 299.46
=1375657200000000// 298.54
=1375660800000000// 297.68
=1375664400000000// 297.14
=1375668000000000// 296.82
=1375671600000000// 296.77
=1375675200000000// 296.72
=1375678800000000// 296.2
=1375682400000000// 295.96
=1375686000000000// 296.06
=1375689600000000// 295.91
=1375693200000000// 295.91
=1375696800000000// 295.98
=1375700400000000// 296.81
=1375704000000000// 298.33
=1375707600000000// 299.99
=1375711200000000// 302.88
=1375714800000000// 304.74
=1375718400000000// 303.6
=1375722000000000// 304.07
=1375725600000000// 304.46
=1375729200000000// 303.68
=1375732800000000// 303.16
=1375736400000000// 302.11
=1375740000000000// 300.3
=1375743600000000// 298.5
=1375747200000000// 297.28
=1375750800000000// 296.27
=1375754400000000// 295.28
=1375758000000000// 294.54
=1375761600000000// 294.1
=1375765200000000// 293.39
=1375768800000000// 293.2
=1375772400000000// 293.02
=1375776000000000// 293.02
=1375779600000000// 293.02
=1375783200000000// 294.12
=1375786800000000// 295.72
=1375790400000000// 297.36
=1375794000000000// 298.3
=1375797600000000// 299.11
=1375801200000000// 299.13
=1375804800000000// 302.35
=1375808400000000// 302.4
=1375812000000000// 304.17
=1375815600000000// 303.08
=1375819200000000// 302.19
=1375822800000000// 300.81
=1375826400000000// 299.41
=1375830000000000// 298.05
=1375833600000000// 296.8
=1375837200000000// 296.14
=1375840800000000// 295.77
=1375844400000000// 295.97
=1375848000000000// 295.88
=1375851600000000// 295.81
=1375855200000000// 295.74
=1375858800000000// 295.71
=1375862400000000// 295.49
=1375866000000000// 295.675
=1375869600000000// 295.86
=1375873200000000// 296.84
=1375876800000000// 298.94
=1375880400000000// 299.47
=1375884000000000// 299.064
=1375887600000000// 298.658
=1375891200000000// 302.695
=1375894800000000// 303.77
=1375898400000000// 303.43
=1375902000000000// 302.76
=1375905600000000// 300.809666667
=1375909200000000// 298.859333333
=1375912800000000// 300.26
=1375916400000000// 299.16
=1375920000000000// 298.57
=1375923600000000// 298.185
=1375927200000000// 296.865333333
=1375930800000000// 296.947666667
=1375934400000000// 297.03
=1375938000000000// 296.41
=1375941600000000// 296.22
=1375945200000000// 296.31
=1375948800000000// 296.21
=1375952400000000// 296.37
=1375956000000000// 296.38
=1375959600000000// 296.89
=1375963200000000// 297.25
=1375966800000000// 297.47
=1375970400000000// 298.3
=1375974000000000// 298.74
=1375977600000000// 298.83
=1375981200000000// 300.13
=1375984800000000// 300.74
=1375988400000000// 300.24
=1375992000000000// 299.57
=1375995600000000// 298.08
=1375999200000000// 297.19
=1376002800000000// 297.02
=1376006400000000// 296.66
=1376010000000000// 296.23
=1376013600000000// 296.447
=1376017200000000// 296.664
=1376020800000000// 295.89
=1376024400000000// 295.94
=1376028000000000// 295.75
=1376031600000000// 296.04
=1376035200000000// 296.15
=1376038800000000// 296.15
=1376042400000000// 296.64
=1376046000000000// 297.595
=1376049600000000// 298.55
=1376053200000000// 299.16
=1376056800000000// 300.19
=1376060400000000// 299.67
=1376064000000000// 299.0
=1376067600000000// 297.64
=1376071200000000// 298.15
=1376074800000000// 298.67
=1376078400000000// 299.15
=1376082000000000// 298.15
=1376085600000000// 298.15
=1376089200000000// 297.15
=1376092800000000// 297.15
=1376096400000000// 297.15
=1376100000000000// 297.15
=1376103600000000// 296.67
=1376107200000000// 296.67
=1376110800000000// 296.225
=1376114400000000// 295.78
=1376118000000000// 295.67
=1376121600000000// 295.32
=1376125200000000// 295.6135
=1376128800000000// 295.97
=1376132400000000// 296.92
=1376136000000000// 298.56
=1376139600000000// 299.93
=1376143200000000// 301.18
=1376146800000000// 301.99
=1376150400000000// 303.96
=1376154000000000// 302.85
=1376157600000000// 302.9
=1376161200000000// 303.04
=1376164800000000// 302.98
=1376168400000000// 301.96
=1376172000000000// 301.16
=1376175600000000// 299.46
=1376179200000000// 298.33
=1376182800000000// 298.2
=1376186400000000// 297.95
=1376190000000000// 297.1
=1376193600000000// 296.56
=1376197200000000// 296.2
=1376200800000000// 295.8
=1376204400000000// 295.63
=1376208000000000// 295.32
=1376211600000000// 295.29
=1376215200000000// 296.125
=1376218800000000// 296.96
=1376222400000000// 299.35
=1376226000000000// 302.1
=1376229600000000// 302.53
=1376233200000000// 303.21
=1376236800000000// 303.66
=1376240400000000// 302.82
=1376244000000000// 302.03
=1376247600000000// 301.99
=1376251200000000// 301.32
=1376254800000000// 299.27
=1376258400000000// 297.81
=1376262000000000// 296.68
=1376265600000000// 296.39
=1376269200000000// 295.99
=1376272800000000// 295.72
=1376276400000000// 295.45
=1376280000000000// 295.37
=1376283600000000// 294.88
=1376287200000000// 294.92
=1376290800000000// 294.62
=1376294400000000// 294.55
=1376298000000000// 294.3
=1376301600000000// 294.53
=1376305200000000// 296.31
=1376308800000000// 298.23
=1376312400000000// 300.43
=1376316000000000// 301.84
=1376319600000000// 302.95
=1376323200000000// 303.95
=1376326800000000// 304.12
=1376330400000000// 304.74
=1376334000000000// 304.36
=1376337600000000// 303.47
=1376341200000000// 303.18
=1376344800000000// 300.96
=1376348400000000// 299.39
=1376352000000000// 298.3
=1376355600000000// 297.44
=1376359200000000// 296.82
=1376362800000000// 296.22
=1376366400000000// 296.22
=1376370000000000// 295.93
=1376373600000000// 295.57
=1376377200000000// 295.28
=1376380800000000// 295.17
=1376384400000000// 295.09
=1376388000000000// 295.47
=1376391600000000// 297.68
=1376395200000000// 300.15
=1376398800000000// 301.85
=1376402400000000// 302.73
=1376406000000000// 303.49
=1376409600000000// 301.24
=1376413200000000// 301.97
=1376416800000000// 302.77
=1376420400000000// 300.63
=1376424000000000// 299.57
=1376427600000000// 298.87
=1376431200000000// 297.34
=1376434800000000// 296.64
=1376438400000000// 296.02
=1376442000000000// 295.61
=1376445600000000// 295.32
=1376449200000000// 295.07
=1376452800000000// 294.94
=1376456400000000// 295.28
=1376460000000000// 294.59
=1376463600000000// 294.545
=1376467200000000// 294.5
=1376470800000000// 294.68
=1376474400000000// 295.13
=1376478000000000// 296.25
=1376481600000000// 296.79
=1376485200000000// 296.53125
=1376488800000000// 295.794333333
=1376492400000000// 295.774666667
=1376496000000000// 300.293
=1376499600000000// 301.786
=1376503200000000// 302.44
=1376506800000000// 301.92
=1376510400000000// 301.01
=1376514000000000// 300.35
=1376517600000000// 298.89
=1376521200000000// 298.51
=1376524800000000// 297.41
=1376528400000000// 297.28
=1376532000000000// 296.5
=1376535600000000// 296.42
=1376539200000000// 296.2
=1376542800000000// 296.09
=1376546400000000// 295.67
=1376550000000000// 295.5
=1376553600000000// 295.15
=1376557200000000// 295.15
=1376560800000000// 295.78
=1376564400000000// 294.953
=1376568000000000// 297.04
=1376571600000000// 297.55
=1376575200000000// 298.15
=1376578800000000// 299.15
=1376582400000000// 299.15
=1376586000000000// 295.380333333
=1376589600000000// 293.811666667
=1376593200000000// 297.84975
=1376596800000000// 298.15
=1376600400000000// 297.65
=1376604000000000// 296.47
=1376607600000000// 295.833333333
=1376611200000000// 295.196666667
=1376614800000000// 294.56
=1376618400000000// 294.423333333
=1376622000000000// 294.286666667
=1376625600000000// 294.15
=1376629200000000// 294.15
=1376632800000000// 294.15
=1376636400000000// 294.065
=1376640000000000// 293.98
=1376643600000000// 293.895
=1376647200000000// 293.81
=1376650800000000// 294.15
=1376654400000000// 294.81
=1376658000000000// 294.43
=1376661600000000// 293.89
=1376665200000000// 296.15
=1376668800000000// 296.15
=1376672400000000// 298.15
=1376676000000000// 297.15
=1376679600000000// 295.15
=1376683200000000// 295.15
=1376686800000000// 294.15
=1376690400000000// 293.15
=1376694000000000// 293.15
=1376697600000000// 293.15
=1376701200000000// 293.15
=1376704800000000// 293.15
=1376708400000000// 293.15
=1376712000000000// 292.69
=1376715600000000// 291.86
=1376719200000000// 291.65
=1376722800000000// 290.15
=1376726400000000// 290.15
=1376730000000000// 290.15
=1376733600000000// 291.15
=1376737200000000// 291.15
=1376740800000000// 290.89
=1376744400000000// 291.15
=1376748000000000// 291.6
=1376751600000000// 292.13
=1376755200000000// 293.15
=1376758800000000// 293.15
=1376762400000000// 293.15
=1376766000000000// 292.63
=1376769600000000// 293.15
=1376773200000000// 293.15
=1376776800000000// 292.66
=1376780400000000// 292.15
=1376784000000000// 292.68
=1376787600000000// 292.15
=1376791200000000// 291.65
=1376794800000000// 290.82
=1376798400000000// 291.22
=1376802000000000// 291.004
=1376805600000000// 290.12
=1376809200000000// 290.05
=1376812800000000// 290.04
=1376816400000000// 290.05
=1376820000000000// 290.12
=1376823600000000// 290.08
=1376827200000000// 290.5
=1376830800000000// 290.56
=1376834400000000// 290.63
=1376838000000000// 290.69
=1376841600000000// 291.17
=1376845200000000// 291.15
=1376848800000000// 291.19
=1376852400000000// 291.19
=1376856000000000// 291.48
=1376859600000000// 291.64
=1376863200000000// 291.54
=1376866800000000// 291.63
=1376870400000000// 291.68
=1376874000000000// 291.74
=1376877600000000// 291.82
=1376881200000000// 291.87
=1376884800000000// 291.87
=1376888400000000// 292.12
=1376892000000000// 292.01
=1376895600000000// 292.01
=1376899200000000// 292.19
=1376902800000000// 292.18
=1376906400000000// 292.39
=1376910000000000// 293.0
=1376913600000000// 293.9
=1376917200000000// 294.4
=1376920800000000// 295.78
=1376924400000000// 296.48
=1376928000000000// 296.16
=1376931600000000// 296.17
=1376935200000000// 296.81
=1376938800000000// 297.1
=1376942400000000// 297.4
=1376946000000000// 296.66
=1376949600000000// 295.93
=1376953200000000// 295.04
=1376956800000000// 294.87
=1376960400000000// 294.96
=1376964000000000// 294.53
=1376967600000000// 294.45
=1376971200000000// 294.25
=1376974800000000// 294.15
=1376978400000000// 294.15
=1376982000000000// 294.26
=1376985600000000// 294.25
=1376989200000000// 294.18
=1376992800000000// 294.23
=1376996400000000// 294.41
=1377000000000000// 294.49
=1377003600000000// 295.08
=1377007200000000// 295.75
=1377010800000000// 296.98
=1377014400000000// 298.43
=1377018000000000// 299.7
=1377021600000000// 300.51
=1377025200000000// 299.76
=1377028800000000// 299.23
=1377032400000000// 298.41
=1377036000000000// 296.9
=1377039600000000// 295.95
=1377043200000000// 295.57
=1377046800000000// 295.11
=1377050400000000// 295.01
=1377054000000000// 294.9
=1377057600000000// 295.01
=1377061200000000// 294.94
=1377064800000000// 294.87
=1377068400000000// 294.9
=1377072000000000// 294.79
=1377075600000000// 294.83
=1377079200000000// 294.89
=1377082800000000// 295.19
=1377086400000000// 296.19
=1377090000000000// 296.4
=1377093600000000// 297.26
=1377097200000000// 297.66
=1377100800000000// 298.06
=1377104400000000// 298.26
=1377108000000000// 299.22
=1377111600000000// 299.99
=1377115200000000// 299.55
=1377118800000000// 299.04
=1377122400000000// 298.22
=1377126000000000// 297.05
=1377129600000000// 296.41
=1377133200000000// 296.23
=1377136800000000// 296.18
=1377140400000000// 295.8
=1377144000000000// 295.65
=1377147600000000// 295.43
=1377151200000000// 295.1
=1377154800000000// 294.14
=1377158400000000// 294.52
=1377162000000000// 294.43
=1377165600000000// 294.23
=1377169200000000// 294.77
=1377172800000000// 295.26
=1377176400000000// 295.62
=1377180000000000// 296.49
=1377183600000000// 298.85
=1377187200000000// 299.385
=1377190800000000// 299.92
=1377194400000000// 301.56
=1377198000000000// 300.82
=1377201600000000// 300.06
=1377205200000000// 298.98
=1377208800000000// 297.76
=1377212400000000// 297.43
=1377216000000000// 296.62
=1377219600000000// 296.33
=1377223200000000// 296.02
=1377226800000000// 295.87
=1377230400000000// 295.74
=1377234000000000// 295.07
=1377237600000000// 294.36
=1377241200000000// 294.18
=1377244800000000// 294.6495
=1377248400000000// 293.9
=1377252000000000// 293.94
=1377255600000000// 295.33
=1377259200000000// 297.15
=1377262800000000// 299.18
=1377266400000000// 300.49
=1377270000000000// 301.44
=1377273600000000// 300.84
=1377277200000000// 302.39
=1377280800000000// 303.27
=1377284400000000// 300.99
=1377288000000000// 298.12
=1377291600000000// 297.39
=1377295200000000// 297.0
=1377298800000000// 296.16
=1377302400000000// 295.76
=1377306000000000// 295.43
=1377309600000000// 295.27
=1377313200000000// 294.955
=1377316800000000// 294.64
=1377320400000000// 294.57
=1377324000000000// 294.3
=1377327600000000// 294.29
=1377331200000000// 294.28
=1377334800000000// 293.9755
=1377338400000000// 293.68
=1377342000000000// 295.3255
=1377345600000000// 296.98
=1377349200000000// 299.64
=1377352800000000// 299.96
=1377356400000000// 301.05
=1377360000000000// 302.9
=1377363600000000// 301.520666667
=1377367200000000// 300.141333333
=1377370800000000// 302.705
=1377374400000000// 302.64
=1377378000000000// 300.141
=1377381600000000// 299.866666667
=1377385200000000// 298.48
=1377388800000000// 297.16
=1377392400000000// 296.24
=1377396000000000// 295.882
=1377399600000000// 295.86
=1377403200000000// 295.52
=1377406800000000// 294.674
=1377410400000000// 294.84
=1377414000000000// 294.69
=1377417600000000// 294.73
=1377421200000000// 294.44
=1377424800000000// 294.45
=1377428400000000// 294.71
=1377432000000000// 295.49
=1377435600000000// 296.75
=1377439200000000// 298.19
=1377442800000000// 299.43
=1377446400000000// 300.28
=1377450000000000// 300.14
=1377453600000000// 301.33
=1377457200000000// 301.1
=1377460800000000// 300.49
=1377464400000000// 299.37
=1377468000000000// 297.43
=1377471600000000// 296.41
=1377475200000000// 295.27
=1377478800000000// 294.87
=1377482400000000// 294.67
=1377486000000000// 294.08
=1377489600000000// 294.18
=1377493200000000// 294.33
=1377496800000000// 293.99
=1377500400000000// 293.81
=1377504000000000// 293.63
=1377507600000000// 292.13
=1377511200000000// 292.21
=1377514800000000// 293.63
=1377518400000000// 295.37
=1377522000000000// 296.46
=1377525600000000// 297.77
=1377529200000000// 298.615
=1377532800000000// 299.46
=1377536400000000// 300.15
=1377540000000000// 300.34
=1377543600000000// 299.8
=1377547200000000// 299.36
=1377550800000000// 298.54
=1377554400000000// 296.16
=1377558000000000// 295.03
=1377561600000000// 293.68
=1377565200000000// 293.01
=1377568800000000// 291.98
=1377572400000000// 292.12
=1377576000000000// 291.376
=1377579600000000// 289.859333333
=1377583200000000// 289.501666667
=1377586800000000// 289.9065
=1377590400000000// 289.294666667
=1377594000000000// 289.445333333
=1377597600000000// 293.298
=1377601200000000// 292.214666667
=1377604800000000// 294.833333333
=1377608400000000// 295.7135
=1377612000000000// 298.911666667
=1377615600000000// 300.371333333
=1377619200000000// 298.8755
=1377622800000000// 299.35
=1377626400000000// 300.865
=1377630000000000// 300.58
=1377633600000000// 301.245333333
=1377637200000000// 300.110666667
=1377640800000000// 296.77
=1377644400000000// 296.003
=1377648000000000// 293.03
=1377651600000000// 292.39
=1377655200000000// 291.69
=1377658800000000// 291.73
=1377662400000000// 291.0
=1377666000000000// 291.28
=1377669600000000// 290.8
=1377673200000000// 291.255
=1377676800000000// 292.237333333
=1377680400000000// 292.428666667
=1377684000000000// 295.533
=1377687600000000// 294.753333333
=1377691200000000// 296.886666667
=1377694800000000// 299.02
=1377698400000000// 301.15
=1377702000000000// 300.15
=1377705600000000// 301.15
=1377709200000000// 303.15
=1377712800000000// 302.745
=1377716400000000// 302.34
=1377720000000000// 301.703
=1377723600000000// 301.066
=1377727200000000// 299.3745
=1377730800000000// 299.089
=1377734400000000// 297.749
=1377738000000000// 294.99
=1377741600000000// 294.77
=1377745200000000// 294.43
=1377748800000000// 294.30125
=1377752400000000// 294.524333333
=1377756000000000// 294.219666667
=1377759600000000// 294.809
=1377763200000000// 294.206333333
=1377766800000000// 294.497666667
=1377770400000000// 295.838
=1377774000000000// 295.9545
=1377777600000000// 297.12
=1377781200000000// 298.76
=1377784800000000// 300.14
=1377788400000000// 301.24
=1377792000000000// 302.665
=1377795600000000// 304.09
=1377799200000000// 304.25
=1377802800000000// 303.62
=1377806400000000// 303.05
=1377810000000000// 302.4
=1377813600000000// 300.14
=1377817200000000// 298.76
=1377820800000000// 297.55
=1377824400000000// 296.63
=1377828000000000// 296.07
=1377831600000000// 295.75
=1377835200000000// 295.64
=1377838800000000// 295.45
=1377842400000000// 294.88
=1377846000000000// 294.64
=1377849600000000// 295.11
=1377853200000000// 294.51
=1377856800000000// 294.64
=1377860400000000// 296.09
=1377864000000000// 299.19
=1377867600000000// 300.85
=1377871200000000// 301.07
=1377874800000000// 302.58
=1377878400000000// 303.62
=1377882000000000// 304.3885
=1377885600000000// 305.29
=1377889200000000// 304.71
=1377892800000000// 304.2
=1377896400000000// 303.12
=1377900000000000// 301.42
=1377903600000000// 300.33
=1377907200000000// 299.37
=1377910800000000// 298.35
=1377914400000000// 297.89
=1377918000000000// 297.54
=1377921600000000// 297.24125
=1377925200000000// 296.749666667
=1377928800000000// 296.547333333
=1377932400000000// 296.2245
=1377936000000000// 296.062333333
=1377939600000000// 295.779666667
=1377943200000000// 297.6125
=1377946800000000// 296.624666667
=1377950400000000// 297.752333333
=1377954000000000// 298.9705
=1377957600000000// 300.068
=1377961200000000// 301.256
=1377964800000000// 301.2
=1377968400000000// 302.802666667
=1377972000000000// 303.161333333
=1377975600000000// 301.742
=1377979200000000// 302.693333333
=1377982800000000// 301.866666667
=1377986400000000// 300.4665
=1377990000000000// 299.831
=1377993600000000// 298.622
=1377997200000000// 298.1635
=1378000800000000// 296.704333333
=1378004400000000// 295.995666667
=1378008000000000// 296.0065
=1378011600000000// 295.058
=1378015200000000// 294.829
=1378018800000000// 295.224
=1378022400000000// 294.787
=1378026000000000// 294.974
=1378029600000000// 298.207
=1378033200000000// 297.378666667
=1378036800000000// 299.596333333
=1378040400000000// 299.8265
=1378044000000000// 302.706666667
=1378047600000000// 303.599333333
=1378051200000000// 301.302
=1378054800000000// 303.258
=1378058400000000// 302.024
=1378062000000000// 301.859
=1378065600000000// 300.268666667
=1378069200000000// 299.747333333
=1378072800000000// 298.713
=1378076400000000// 298.362666667
=1378080000000000// 297.499333333
=1378083600000000// 296.259
=1378087200000000// 295.27
=1378090800000000// 295.2
=1378094400000000// 295.02
=1378098000000000// 294.96
=1378101600000000// 294.9
=1378105200000000// 294.76
=1378108800000000// 294.73
=1378112400000000// 294.63
=1378116000000000// 294.74
=1378119600000000// 294.61
=1378123200000000// 294.53
=1378126800000000// 294.68
=1378130400000000// 295.345
=1378134000000000// 296.01
=1378137600000000// 297.53
=1378141200000000// 296.82
=1378144800000000// 299.52
=1378148400000000// 299.85
=1378152000000000// 297.35
=1378155600000000// 298.26
=1378159200000000// 296.84
=1378162800000000// 296.13
=1378166400000000// 295.87
=1378170000000000// 295.31
=1378173600000000// 295.4
=1378177200000000// 295.07
=1378180800000000// 294.97
=1378184400000000// 294.97
=1378188000000000// 294.449
=1378191600000000// 295.2404
=1378195200000000// 294.500666667
=1378198800000000// 295.073333333
=1378202400000000// 295.4325
=1378206000000000// 296.076333333
=1378209600000000// 296.506666667
=1378213200000000// 298.416
=1378216800000000// 298.353333333
=1378220400000000// 299.769666667
=1378224000000000// 299.015
=1378227600000000// 301.155
=1378231200000000// 301.124
=1378234800000000// 299.609
=1378238400000000// 300.072666667
=1378242000000000// 299.052333333
=1378245600000000// 299.0945
=1378249200000000// 297.72
=1378252800000000// 297.408
=1378256400000000// 296.1685
=1378260000000000// 296.165666667
=1378263600000000// 295.235333333
=1378267200000000// 294.8195
=1378270800000000// 293.717666667
=1378274400000000// 293.130333333
=1378278000000000// 293.3375
=1378281600000000// 292.485333333
=1378285200000000// 292.427666667
=1378288800000000// 294.59575
=1378292400000000// 295.28
=1378296000000000// 295.77
=1378299600000000// 299.01
=1378303200000000// 300.5
=1378306800000000// 301.26
=1378310400000000// 301.61
=1378314000000000// 303.81
=1378317600000000// 303.85
=1378321200000000// 303.51
=1378324800000000// 302.57
=1378328400000000// 300.79
=1378332000000000// 298.69
=1378335600000000// 296.99
=1378339200000000// 295.94
=1378342800000000// 295.21
=1378346400000000// 295.17
=1378350000000000// 295.05
=1378353600000000// 294.51
=1378357200000000// 294.05
=1378360800000000// 293.51
=1378364400000000// 293.41
=1378368000000000// 293.31
=1378371600000000// 292.89
=1378375200000000// 294.15
=1378378800000000// 295.41
=1378382400000000// 297.8155
=1378386000000000// 298.364
=1378389600000000// 299.841
=1378393200000000// 301.3
=1378396800000000// 302.05
=1378400400000000// 302.8
=1378404000000000// 302.92
=1378407600000000// 302.255
=1378411200000000// 301.59
=1378414800000000// 300.08
=1378418400000000// 298.435
=1378422000000000// 296.79
=1378425600000000// 295.91
=1378429200000000// 296.629333333
=1378432800000000// 296.549
=1378436400000000// 294.409
=1378440000000000// 294.15
=1378443600000000// 293.68
=1378447200000000// 292.7515
=1378450800000000// 293.0312
=1378454400000000// 291.901333333
=1378458000000000// 291.979666667
=1378461600000000// 295.0192
=1378465200000000// 294.604
=1378468800000000// 297.15
=1378472400000000// 300.15
=1378476000000000// 300.9
=1378479600000000// 301.65
=1378483200000000// 302.15
=1378486800000000// 304.15
=1378490400000000// 303.7455
=1378494000000000// 303.15
=1378497600000000// 303.15
=1378501200000000// 300.15
=1378504800000000// 299.15
=1378508400000000// 297.478
=1378512000000000// 295.806
=1378515600000000// 295.806
=1378519200000000// 295.806
=1378522800000000// 293.62
=1378526400000000// 294.15
=1378530000000000// 295.15
=1378533600000000// 294.65
=1378537200000000// 294.15
=1378540800000000// 292.66
=1378544400000000// 293.131
=1378548000000000// 295.7028
=1378551600000000// 295.823666667
=1378555200000000// 298.045333333
=1378558800000000// 298.064
=1378562400000000// 301.02
=1378566000000000// 301.773
=1378569600000000// 301.7325
=1378573200000000// 302.75
=1378576800000000// 302.974
=1378580400000000// 301.078
=1378584000000000// 302.008666667
=1378587600000000// 300.819333333
=1378591200000000// 300.52875
=1378594800000000// 299.639
=1378598400000000// 295.482
=1378602000000000// 296.15
=1378605600000000// 295.15
=1378609200000000// 294.04
=1378612800000000// 293.7116
=1378616400000000// 292.471333333
=1378620000000000// 292.012666667
=1378627200000000// 291.542333333
=1378630800000000// 291.530666667
=1378634400000000// 296.18
=1378638000000000// 294.614666667
=1378641600000000// 297.710333333
=1378645200000000// 297.636
=1378648800000000// 301.788333333
=1378652400000000// 302.770666667
=1378656000000000// 303.753
=1378659600000000// 303.753
=1378663200000000// 304.82
=1378666800000000// 303.48
=1378670400000000// 302.81
=1378674000000000// 301.29
=1378677600000000// 299.18
=1378681200000000// 297.38
=1378684800000000// 296.68
=1378688400000000// 295.94
=1378692000000000// 295.35
=1378695600000000// 295.07
=1378699200000000// 294.69
=1378702800000000// 294.6
=1378706400000000// 294.05
=1378710000000000// 293.775
=1378713600000000// 293.5
=1378717200000000// 293.1
=1378720800000000// 293.24
=1378724400000000// 294.75
=1378728000000000// 297.51
=1378731600000000// 299.535
=1378735200000000// 301.56
=1378738800000000// 302.69
=1378742400000000// 303.15
=1378746000000000// 303.11
=1378749600000000// 303.36
=1378753200000000// 303.07
=1378756800000000// 302.61
=1378760400000000// 300.88
=1378764000000000// 298.68
=1378767600000000// 297.42
=1378771200000000// 296.27
=1378774800000000// 295.83
=1378778400000000// 295.06
=1378782000000000// 294.78
=1378785600000000// 294.49
=1378789200000000// 294.2
=1378792800000000// 293.67
=1378796400000000// 293.515
=1378800000000000// 293.36
=1378803600000000// 293.19
=1378807200000000// 293.05
=1378810800000000// 294.53
=1378814400000000// 297.441
=1378818000000000// 298.69
=1378821600000000// 300.77
=1378825200000000// 301.61
=1378828800000000// 303.02
=1378832400000000// 302.97
=1378836000000000// 302.92
=1378839600000000// 302.36
=1378843200000000// 301.8
=1378846800000000// 300.96
=1378850400000000// 299.315
=1378854000000000// 297.67
=1378857600000000// 296.63
=1378861200000000// 295.41
=1378864800000000// 294.73
=1378868400000000// 294.23
=1378872000000000// 293.875
=1378875600000000// 293.52
=1378879200000000// 293.02
=1378882800000000// 292.81
=1378886400000000// 292.694
=1378890000000000// 292.39
=1378893600000000// 292.915
=1378897200000000// 293.44
=1378900800000000// 296.21
=1378904400000000// 299.18
=1378908000000000// 301.009
=1378911600000000// 301.9
=1378915200000000// 302.525
=1378918800000000// 303.15
=1378922400000000// 304.15
=1378926000000000// 304.15
=1378929600000000// 303.15
=1378933200000000// 300.15
=1378936800000000// 297.15
=1378940400000000// 296.15
=1378944000000000// 296.15
=1378947600000000// 295.15
=1378951200000000// 296.15
=1378954800000000// 294.547
=1378958400000000// 294.816666667
=1378962000000000// 294.15
=1378965600000000// 294.65
=1378969200000000// 295.15
=1378972800000000// 295.15
=1378976400000000// 293.4595
=1378980000000000// 296.675
=1378983600000000// 294.9845
=1378987200000000// 298.2
=1378990800000000// 299.555
=1378994400000000// 300.91
=1378998000000000// 302.56
=1379001600000000// 302.3424
=1379005200000000// 304.303666667
=1379008800000000// 304.397333333
=1379012400000000// 302.7475
=1379016000000000// 303.422333333
=1379019600000000// 302.353666667
=1379023200000000// 300.714
=1379026800000000// 299.835666667
=1379030400000000// 298.386333333
=1379034000000000// 298.03375
=1379037600000000// 296.95
=1379041200000000// 295.77
=1379044800000000// 295.47
=1379048400000000// 295.17
=1379052000000000// 294.37
=1379055600000000// 293.68
=1379059200000000// 292.99
=1379062800000000// 292.96
=1379066400000000// 294.62
=1379070000000000// 296.15
=1379073600000000// 298.2245
=1379077200000000// 299.15
=1379080800000000// 298.15
=1379084400000000// 300.703
=1379088000000000// 301.86
=1379091600000000// 302.203
=1379095200000000// 301.15
=1379098800000000// 300.65
=1379102400000000// 300.15
=1379106000000000// 297.15
=1379109600000000// 295.15
=1379113200000000// 294.15
=1379116800000000// 294.1285
=1379120400000000// 291.15
=1379124000000000// 290.15
=1379127600000000// 290.692
=1379131200000000// 289.62
=1379134800000000// 288.15
=1379138400000000// 288.4885
=1379142000000000// 286.15
=1379145600000000// 285.15
=1379149200000000// 286.65
=1379152800000000// 288.15
=1379156400000000// 290.15
=1379160000000000// 292.678
=1379163600000000// 293.594666667
=1379167200000000// 295.317
=1379170800000000// 297.5455
=1379174400000000// 299.15
=1379178000000000// 299.15
=1379181600000000// 299.65
=1379185200000000// 300.15
=1379188800000000// 299.15
=1379192400000000// 296.15
=1379196000000000// 295.15
=1379199600000000// 295.15
=1379203200000000// 294.15
=1379206800000000// 293.15
=1379210400000000// 292.15
=1379214000000000// 291.15
=1379217600000000// 291.15
=1379221200000000// 291.15
=1379224800000000// 290.15
=1379228400000000// 290.15
=1379232000000000// 290.31
=1379235600000000// 290.47
=1379239200000000// 290.63
=1379242800000000// 292.2
=1379246400000000// 293.348
=1379250000000000// 295.945
=1379253600000000// 297.093
=1379257200000000// 299.69
=1379260800000000// 299.8
=1379264400000000// 301.15
=1379268000000000// 301.3025
=1379271600000000// 301.15
=1379275200000000// 300.15
=1379278800000000// 298.15
=1379282400000000// 296.15
=1379286000000000// 296.15
=1379289600000000// 296.15
=1379293200000000// 294.63
=1379296800000000// 294.4165
=1379300400000000// 294.15
=1379304000000000// 294.15
=1379307600000000// 292.15
=1379311200000000// 293.15
=1379314800000000// 294.15
=1379318400000000// 293.15
=1379322000000000// 292.431
=1379325600000000// 295.15
=1379329200000000// 296.15
=1379332800000000// 297.55
=1379336400000000// 300.15
=1379340000000000// 302.15
=1379343600000000// 301.15
=1379347200000000// 303.15
=1379350800000000// 302.15
=1379354400000000// 302.401
=1379358000000000// 300.6896
=1379361600000000// 301.267666667
=1379365200000000// 299.883333333
=1379368800000000// 297.15
=1379372400000000// 297.15
=1379376000000000// 297.15
=1379379600000000// 297.15
=1379383200000000// 296.15
=1379386800000000// 295.15
=1379390400000000// 294.15
=1379394000000000// 294.15
=1379397600000000// 293.15
=1379401200000000// 293.15
=1379404800000000// 293.15
=1379408400000000// 293.049
=1379412000000000// 294.36
=1379415600000000// 294.259
=1379419200000000// 295.57
=1379422800000000// 296.15
=1379426400000000// 296.74
=1379430000000000// 297.945
=1379433600000000// 299.15
=1379437200000000// 298.59
=1379440800000000// 298.37
=1379444400000000// 298.15
=1379448000000000// 298.15
=1379451600000000// 297.2185
=1379455200000000// 295.15
=1379458800000000// 294.15
=1379462400000000// 294.15
=1379466000000000// 294.15
=1379469600000000// 293.15
=1379473200000000// 292.15
=1379476800000000// 291.15
=1379480400000000// 292.15
=1379484000000000// 293.15
=1379487600000000// 291.15
=1379491200000000// 291.15
=1379494800000000// 291.15
=1379498400000000// 291.15
=1379502000000000// 293.15
=1379505600000000// 294.4225
=1379509200000000// 296.15
=1379512800000000// 295.15
=1379516400000000// 296.8705
=1379520000000000// 296.15
=1379523600000000// 298.15
=1379527200000000// 298.65
=1379530800000000// 299.15
=1379534400000000// 297.65
=1379538000000000// 296.15
=1379541600000000// 294.36
=1379545200000000// 292.57
=1379548800000000// 292.742
=1379552400000000// 294.162
=1379556000000000// 292.15
=1379559600000000// 291.15
=1379563200000000// 291.15
=1379566800000000// 291.15
=1379570400000000// 290.65
=1379574000000000// 290.15
=1379577600000000// 290.483333333
=1379581200000000// 290.816666667
=1379584800000000// 291.15
=1379588400000000// 292.15
=1379592000000000// 294.3165
=1379595600000000// 296.816666667
=1379599200000000// 299.15
=1379602800000000// 299.65
=1379606400000000// 300.15
=1379610000000000// 300.483333333
=1379613600000000// 300.816666667
=1379617200000000// 301.15
=1379620800000000// 300.15
=1379624400000000// 298.5365
=1379628000000000// 296.15
=1379631600000000// 295.15
=1379635200000000// 295.15
=1379638800000000// 294.15
=1379642400000000// 295.15
=1379646000000000// 292.59
=1379649600000000// 292.87
=1379653200000000// 293.15
=1379656800000000// 292.15
=1379660400000000// 291.15
=1379664000000000// 290.61
=1379667600000000// 290.174
=1379671200000000// 293.636666667
=1379674800000000// 295.15
=1379678400000000// 298.15
=1379682000000000// 299.15
=1379685600000000// 300.15
=1379689200000000// 301.1655
=1379692800000000// 302.15
=1379696400000000// 303.15
=1379700000000000// 303.048
=1379703600000000// 301.15
=1379707200000000// 300.15
=1379710800000000// 298.65
=1379714400000000// 297.15
=1379718000000000// 296.15
=1379721600000000// 296.365
=1379725200000000// 296.15
=1379728800000000// 295.15
=1379732400000000// 294.15
=1379736000000000// 294.62
=1379739600000000// 295.15
=1379743200000000// 295.15
=1379746800000000// 295.15
=1379750400000000// 295.15
=1379754000000000// 294.783
=1379757600000000// 295.15
=1379761200000000// 295.15
=1379764800000000// 295.123
=1379768400000000// 295.0248
=1379772000000000// 295.009666667
=1379775600000000// 294.923333333
=1379779200000000// 294.2515
=1379782800000000// 294.360333333
=1379786400000000// 293.883666667
=1379790000000000// 293.7355
=1379793600000000// 293.149333333
=1379797200000000// 292.891666667
=1379800800000000// 291.15
=1379804400000000// 291.83
=1379808000000000// 291.825
=1379811600000000// 291.82
=1379815200000000// 290.15
=1379818800000000// 289.65
=1379822400000000// 289.15
=1379826000000000// 289.15
=1379829600000000// 289.1605
=1379833200000000// 289.0216
=1379836800000000// 289.057
=1379840400000000// 288.943
=1379844000000000// 290.1904
=1379847600000000// 289.8495
=1379851200000000// 290.87
=1379854800000000// 293.15
=1379858400000000// 294.435666667
=1379862000000000// 295.721333333
=1379865600000000// 297.65
=1379869200000000// 299.15
=1379872800000000// 299.15
=1379876400000000// 299.15
=1379880000000000// 298.15
=1379883600000000// 296.15
=1379887200000000// 294.15
=1379890800000000// 293.15
=1379894400000000// 292.15
=1379898000000000// 291.15
=1379901600000000// 291.15
=1379905200000000// 289.731
=1379908800000000// 289.15
=1379912400000000// 288.15
=1379916000000000// 287.951
=1379919600000000// 288.2072
=1379923200000000// 287.932333333
=1379926800000000// 288.112666667
=1379930400000000// 287.59
=1379934000000000// 289.8965
=1379937600000000// 291.5
=1379941200000000// 293.44675
=1379944800000000// 297.331
=1379948400000000// 298.309
=1379952000000000// 297.83
=1379955600000000// 299.0485
=1379959200000000// 298.81
=1379962800000000// 298.063333333
=1379966400000000// 298.3265
=1379970000000000// 296.57
=1379973600000000// 295.46
=1379977200000000// 294.8335
=1379980800000000// 293.24
=1379984400000000// 293.07
=1379988000000000// 292.9
=1379991600000000// 293.02
=1379995200000000// 292.656666667
=1379998800000000// 292.418
=1380002400000000// 291.93
=1380006000000000// 291.746666667
=1380009600000000// 292.1745
=1380013200000000// 291.38
=1380016800000000// 291.323333333
=1380020400000000// 291.4665
=1380024000000000// 291.21
=1380027600000000// 291.676666667
=1380031200000000// 292.498
=1380034800000000// 292.61
=1380038400000000// 292.83
=1380042000000000// 292.91
=1380045600000000// 293.4
=1380049200000000// 293.12
=1380052800000000// 294.0435
=1380056400000000// 292.56
=1380060000000000// 292.23
=1380063600000000// 291.9
=1380067200000000// 291.74
=1380070800000000// 291.6
=1380074400000000// 291.46
=1380078000000000// 291.35
=1380081600000000// 291.23
=1380085200000000// 291.11
=1380088800000000// 290.96
=1380092400000000// 290.92
=1380096000000000// 290.89
=1380099600000000// 291.03
=1380103200000000// 291.055
=1380106800000000// 291.08
=1380110400000000// 291.24
=1380114000000000// 291.31
=1380117600000000// 291.38
=1380121200000000// 291.38
=1380124800000000// 291.22
=1380128400000000// 291.06
=1380132000000000// 291.05
=1380135600000000// 290.926666667
=1380139200000000// 292.1315
=1380142800000000// 290.68
=1380146400000000// 290.465
=1380150000000000// 290.25
=1380153600000000// 290.14
=1380157200000000// 290.123333333
=1380160800000000// 289.948
=1380164400000000// 290.09
=1380168000000000// 289.89
=1380171600000000// 289.69
=1380175200000000// 289.65
=1380178800000000// 289.03
=1380182400000000// 288.95
=1380186000000000// 288.51
=1380189600000000// 288.98
=1380193200000000// 289.79
=1380196800000000// 290.71
=1380200400000000// 292.15
=1380204000000000// 293.83
=1380207600000000// 294.35
=1380211200000000// 295.82
=1380214800000000// 296.64
=1380218400000000// 296.83
=1380222000000000// 297.21
=1380225600000000// 296.41
=1380229200000000// 295.31
=1380232800000000// 294.075
=1380236400000000// 292.84
=1380240000000000// 292.47
=1380243600000000// 292.09
=1380247200000000// 292.01
=1380250800000000// 292.01
=1380254400000000// 291.58
=1380258000000000// 291.36
=1380261600000000// 290.69
=1380265200000000// 290.06
=1380268800000000// 289.0
=1380272400000000// 288.18
=1380276000000000// 287.78
=1380279600000000// 288.49
=1380283200000000// 291.45
=1380286800000000// 293.175
=1380290400000000// 294.9
=1380294000000000// 295.96
=1380297600000000// 296.735
=1380301200000000// 297.51
=1380304800000000// 297.31
=1380308400000000// 297.62
=1380312000000000// 296.52
=1380315600000000// 295.69
=1380319200000000// 291.7
=1380322800000000// 292.15
=1380326400000000// 291.15
=1380330000000000// 291.15
=1380333600000000// 291.15
=1380337200000000// 290.15
=1380340800000000// 290.15
=1380344400000000// 289.15
=1380348000000000// 287.855
=1380351600000000// 288.15
=1380355200000000// 288.15
=1380358800000000// 288.15
=1380362400000000// 289.15
=1380366000000000// 290.15
=1380369600000000// 293.15
=1380373200000000// 294.15
=1380376800000000// 296.15
=1380380400000000// 296.419
=1380384000000000// 297.15
=1380387600000000// 297.15
=1380391200000000// 297.15
=1380394800000000// 296.15
=1380398400000000// 295.4715
=1380402000000000// 293.15
=1380405600000000// 292.15
=1380409200000000// 290.15
=1380412800000000// 289.65
=1380416400000000// 289.15
=1380420000000000// 288.15
=1380423600000000// 289.15
=1380427200000000// 287.18
=1380430800000000// 288.15
=1380434400000000// 286.48
=1380438000000000// 287.15
=1380441600000000// 286.15
=1380445200000000// 286.15
=1380448800000000// 288.15
=1380452400000000// 289.15
=1380456000000000// 290.8655
=1380459600000000// 293.15
=1380463200000000// 294.15
=1380466800000000// 295.15
=1380470400000000// 295.15
=1380474000000000// 296.15
=1380477600000000// 296.378
=1380481200000000// 295.15
=1380484800000000// 293.15
=1380488400000000// 293.15
=1380492000000000// 292.15
=1380495600000000// 291.15
=1380499200000000// 290.15
=1380502800000000// 289.15
=1380506400000000// 289.15
=1380510000000000// 288.15
=1380513600000000// 289.15
=1380517200000000// 287.61
=1380520800000000// 287.88
=1380524400000000// 288.15
=1380528000000000// 287.18
=1380531600000000// 286.7425
=1380535200000000// 288.013333333
=1380538800000000// 288.43
=1380542400000000// 290.8935
=1380546000000000// 292.04
=1380549600000000// 294.5035
=1380553200000000// 295.65
=1380556800000000// 296.209
=1380560400000000// 297.154
=1380564000000000// 297.52
=1380567600000000// 295.9195
=1380571200000000// 295.63
=1380574800000000// 294.8575
=1380578400000000// 292.536666667
=1380582000000000// 290.99
=1380585600000000// 290.33
=1380589200000000// 289.875
=1380592800000000// 289.42
=1380596400000000// 290.2105
=1380600000000000// 289.6336
=1380603600000000// 290.652
=1380607200000000// 290.303
=1380610800000000// 289.6165
=1380614400000000// 289.38
=1380618000000000// 288.806
=1380621600000000// 292.505
=1380625200000000// 290.506666667
=1380628800000000// 292.781333333
=1380632400000000// 293.273
=1380636000000000// 296.142
=1380639600000000// 297.228
=1380643200000000// 297.1195
=1380646800000000// 298.603666667
=1380650400000000// 298.893333333
=1380654000000000// 296.5345
=1380657600000000// 297.707
=1380661200000000// 296.231
=1380664800000000// 294.6272
=1380668400000000// 293.1725
=1380672000000000// 291.59
=1380675600000000// 290.865
=1380679200000000// 290.14
=1380682800000000// 289.453
=1380686400000000// 289.1372
=1380690000000000// 288.388333333
=1380693600000000// 288.010666667
=1380697200000000// 287.9485
=1380700800000000// 287.465666667
=1380704400000000// 287.298333333
=1380708000000000// 292.458
=1380711600000000// 290.515
=1380715200000000// 293.899
=1380718800000000// 293.5045
=1380722400000000// 298.148
=1380726000000000// 299.013
=1380729600000000// 298.479
=1380733200000000// 299.810333333
=1380736800000000// 299.742666667
=1380740400000000// 297.6285
=1380744000000000// 298.243
=1380747600000000// 296.811
=1380751200000000// 296.3375
=1380754800000000// 294.586
=1380758400000000// 293.793
=1380762000000000// 292.82975
=1380765600000000// 291.98
=1380769200000000// 291.524
=1380772800000000// 291.52
=1380776400000000// 291.29
=1380780000000000// 290.96
=1380783600000000// 290.69
=1380787200000000// 290.42
=1380790800000000// 289.88
=1380794400000000// 290.495
=1380798000000000// 291.11
=1380801600000000// 293.49
=1380805200000000// 295.48
=1380808800000000// 297.47
=1380812400000000// 299.38
=1380816000000000// 299.86
=1380819600000000// 300.34
=1380823200000000// 300.52
=1380826800000000// 299.44
=1380830400000000// 298.36
=1380834000000000// 297.21
=1380837600000000// 294.44
=1380841200000000// 293.31
=1380844800000000// 292.38
=1380848400000000// 291.46
=1380852000000000// 290.91
=1380855600000000// 290.9
=1380859200000000// 290.52
=1380862800000000// 290.14
=1380866400000000// 289.72
=1380870000000000// 289.485
=1380873600000000// 289.25
=1380877200000000// 288.6
=1380880800000000// 289.15
=1380884400000000// 290.29
=1380888000000000// 293.41
=1380891600000000// 296.0
=1380895200000000// 298.59
=1380898800000000// 299.77
=1380902400000000// 300.5
=1380906000000000// 301.23
=1380909600000000// 300.61
=1380913200000000// 300.035
=1380916800000000// 299.46
=1380920400000000// 297.62
=1380924000000000// 295.39
=1380927600000000// 294.25
=1380931200000000// 292.99
=1380934800000000// 292.425
=1380938400000000// 291.86
=1380942000000000// 291.47
=1380945600000000// 291.13
=1380949200000000// 291.09
=1380952800000000// 290.35
=1380956400000000// 290.09
=1380960000000000// 291.07
=1380963600000000// 291.15
=1380967200000000// 292.15
=1380970800000000// 295.15
=1380974400000000// 297.15
=1380978000000000// 299.15
=1380981600000000// 301.15
=1380985200000000// 301.15
=1380988800000000// 302.15
=1380992400000000// 303.15
=1380996000000000// 302.15
=1380999600000000// 301.15
=1381003200000000// 300.15
=1381006800000000// 299.4745
=1381010400000000// 297.15
=1381014000000000// 296.15
=1381017600000000// 295.15
=1381021200000000// 295.15
=1381024800000000// 294.15
=1381028400000000// 294.15
=1381032000000000// 294.15
=1381035600000000// 293.15
=1381039200000000// 292.553
=1381042800000000// 293.15
=1381046400000000// 292.15
=1381050000000000// 292.02
=1381053600000000// 293.15
=1381057200000000// 295.15
=1381060800000000// 297.15
=1381064400000000// 298.15
=1381068000000000// 300.15
=1381071600000000// 300.15
=1381075200000000// 300.15
=1381078800000000// 301.15
=1381082400000000// 299.15
=1381086000000000// 296.15
=1381089600000000// 294.81
=1381093200000000// 294.15
=1381096800000000// 293.51
=1381100400000000// 292.66
=1381104000000000// 292.4
=1381107600000000// 292.09
=1381111200000000// 291.94
=1381114800000000// 292.4905
=1381118400000000// 291.89
=1381122000000000// 290.18
=1381125600000000// 288.93
=1381129200000000// 288.6
=1381132800000000// 287.955
=1381136400000000// 287.31
=1381140000000000// 287.47
=1381143600000000// 287.51
=1381147200000000// 288.39
=1381150800000000// 289.79
=1381154400000000// 291.19
=1381158000000000// 293.35
=1381161600000000// 293.525
=1381165200000000// 294.126
=1381168800000000// 294.088
=1381172400000000// 294.05
=1381176000000000// 293.045
=1381179600000000// 292.04
=1381183200000000// 290.26
=1381186800000000// 289.44
=1381190400000000// 288.15
=1381194000000000// 287.36
=1381197600000000// 288.665
=1381201200000000// 288.308
=1381204800000000// 286.868
=1381208400000000// 286.15
=1381212000000000// 288.01
=1381215600000000// 286.985
=1381219200000000// 288.845
=1381222800000000// 287.82
=1381226400000000// 288.766666667
=1381230000000000// 290.1155
=1381233600000000// 290.66
=1381237200000000// 291.31275
=1381240800000000// 290.971666667
=1381244400000000// 292.121333333
=1381248000000000// 294.2188
=1381251600000000// 295.2105
=1381255200000000// 297.15
=1381258800000000// 296.15
=1381262400000000// 295.15
=1381266000000000// 293.0
=1381269600000000// 293.15
=1381273200000000// 291.15
=1381276800000000// 290.15
=1381280400000000// 290.15
=1381284000000000// 290.15
=1381287600000000// 289.08
=1381291200000000// 289.15
=1381294800000000// 288.15
=1381298400000000// 288.15
=1381302000000000// 288.15
=1381305600000000// 287.62
=1381309200000000// 286.15
=1381312800000000// 287.15
=1381316400000000// 289.15
=1381320000000000// 290.15
=1381323600000000// 292.15
=1381327200000000// 294.15
=1381330800000000// 295.15
=1381334400000000// 296.15
=1381338000000000// 296.15
=1381341600000000// 298.15
=1381345200000000// 297.15
=1381348800000000// 296.15
=1381352400000000// 293.15
=1381356000000000// 291.15
=1381359600000000// 290.15
=1381363200000000// 290.15
=1381366800000000// 289.15
=1381370400000000// 289.15
=1381374000000000// 289.15
=1381377600000000// 287.18
=1381381200000000// 288.15
=1381384800000000// 289.15
=1381388400000000// 288.15
=1381392000000000// 287.15
=1381395600000000// 286.15
=1381399200000000// 288.15
=1381402800000000// 290.15
=1381406400000000// 293.15
=1381410000000000// 295.15
=1381413600000000// 296.15
=1381417200000000// 298.15
=1381420800000000// 298.15
=1381424400000000// 299.15
=1381428000000000// 297.15
=1381431600000000// 298.15
=1381435200000000// 295.15
=1381438800000000// 293.15
=1381442400000000// 292.15
=1381446000000000// 291.15
=1381449600000000// 291.15
=1381453200000000// 290.16
=1381456800000000// 291.15
=1381460400000000// 289.15
=1381464000000000// 288.15
=1381467600000000// 287.15
=1381471200000000// 286.64
=1381474800000000// 286.43
=1381478400000000// 286.4215
=1381482000000000// 286.06
=1381485600000000// 287.12
=1381489200000000// 289.16
=1381492800000000// 290.645
=1381496400000000// 292.13
=1381500000000000// 294.5
=1381503600000000// 296.22
=1381507200000000// 296.69
=1381510800000000// 297.16
=1381514400000000// 297.85
=1381518000000000// 297.31
=1381521600000000// 296.77
=1381525200000000// 294.61
=1381528800000000// 292.903333333
=1381532400000000// 291.5165
=1381536000000000// 289.49
=1381539600000000// 288.78
=1381543200000000// 288.07
=1381546800000000// 287.31
=1381550400000000// 287.23
=1381554000000000// 286.985
=1381557600000000// 286.74
=1381561200000000// 286.17
=1381564800000000// 285.695
=1381568400000000// 285.22
=1381572000000000// 287.77975
=1381575600000000// 288.825
=1381579200000000// 292.142
=1381582800000000// 292.8172
=1381586400000000// 296.5745
=1381590000000000// 297.69
=1381593600000000// 298.1
=1381597200000000// 298.055
=1381600800000000// 298.01
=1381604400000000// 297.83
=1381608000000000// 297.0455
=1381611600000000// 295.37
=1381615200000000// 294.143
=1381618800000000// 292.447333333
=1381622400000000// 291.454666667
=1381626000000000// 289.81
=1381629600000000// 288.6
=1381633200000000// 288.45
=1381636800000000// 288.2
=1381640400000000// 287.95
=1381644000000000// 287.52
=1381647600000000// 288.07
=1381651200000000// 287.846
=1381654800000000// 287.622
=1381658400000000// 291.745
=1381662000000000// 290.072
=1381665600000000// 292.746
=1381669200000000// 295.42
=1381672800000000// 296.3
=1381676400000000// 297.18
=1381680000000000// 297.73
=1381683600000000// 298.8075
=1381687200000000// 298.83
=1381690800000000// 297.935
=1381694400000000// 297.04
=1381698000000000// 296.7275
=1381701600000000// 296.0972
=1381705200000000// 295.837666667
=1381708800000000// 295.260333333
=1381712400000000// 292.36875
=1381716000000000// 291.02
=1381719600000000// 291.07
=1381723200000000// 290.855
=1381726800000000// 290.64
=1381730400000000// 290.51
=1381734000000000// 290.27
=1381737600000000// 290.03
=1381741200000000// 289.46
=1381744800000000// 289.665
=1381748400000000// 289.87
=1381752000000000// 291.8
=1381755600000000// 292.955
=1381759200000000// 294.11
=1381762800000000// 295.05
=1381766400000000// 295.14
=1381770000000000// 295.23
=1381773600000000// 296.4735
=1381777200000000// 294.585
=1381780800000000// 295.8285
=1381784400000000// 293.94
=1381788000000000// 292.47
=1381791600000000// 291.92
=1381795200000000// 291.37
=1381798800000000// 291.053333333
=1381802400000000// 290.875
=1381806000000000// 290.42
=1381809600000000// 290.32
=1381813200000000// 290.1375
=1381816800000000// 290.12
=1381820400000000// 290.07
=1381824000000000// 289.5835
=1381827600000000// 289.97
=1381831200000000// 290.2425
=1381834800000000// 289.498666667
=1381838400000000// 290.279333333
=1381842000000000// 291.06
=1381845600000000// 291.77
=1381849200000000// 292.2
=1381852800000000// 292.203333333
=1381856400000000// 293.226
=1381860000000000// 292.21
=1381863600000000// 292.055
=1381867200000000// 291.9
=1381870800000000// 291.14
=1381874400000000// 290.82
=1381878000000000// 291.246
=1381881600000000// 290.18
=1381885200000000// 289.81
=1381888800000000// 289.44
=1381892400000000// 288.44
=1381896000000000// 287.965
=1381899600000000// 287.49
=1381903200000000// 287.77
=1381906800000000// 287.618
=1381910400000000// 287.97
=1381914000000000// 287.89
=1381917600000000// 287.6975
=1381921200000000// 287.58
=1381924800000000// 289.47
=1381928400000000// 291.46
=1381932000000000// 293.45
=1381935600000000// 294.46
=1381939200000000// 295.53
=1381942800000000// 295.81
=1381946400000000// 295.56
=1381950000000000// 295.01
=1381953600000000// 294.46
=1381957200000000// 293.78
=1381960800000000// 292.93
=1381964400000000// 292.08
=1381968000000000// 291.84
=1381971600000000// 291.656666667
=1381975200000000// 291.336
=1381978800000000// 291.29
=1381982400000000// 291.21
=1381986000000000// 291.195
=1381989600000000// 291.18
=1381993200000000// 291.0
=1381996800000000// 290.82
=1382000400000000// 290.71
=1382004000000000// 290.705
=1382007600000000// 290.7
=1382011200000000// 291.0
=1382014800000000// 291.566666667
=1382018400000000// 293.8285
=1382022000000000// 292.7
=1382025600000000// 293.095
=1382029200000000// 293.49
=1382032800000000// 293.35
=1382036400000000// 293.32
=1382040000000000// 292.98
=1382043600000000// 292.79
=1382047200000000// 292.36
=1382050800000000// 291.61
=1382054400000000// 291.09
=1382058000000000// 289.95
=1382061600000000// 289.15
=1382065200000000// 288.32
=1382068800000000// 287.63
=1382072400000000// 286.8
=1382076000000000// 286.1
=1382079600000000// 285.92
=1382083200000000// 286.14
=1382086800000000// 285.02
=1382090400000000// 284.875
=1382094000000000// 284.73
=1382097600000000// 285.58
=1382101200000000// 286.86
=1382104800000000// 288.87
=1382108400000000// 291.03
=1382112000000000// 292.11
=1382115600000000// 293.19
=1382119200000000// 293.4
=1382122800000000// 292.97
=1382126400000000// 292.05
=1382130000000000// 290.62
=1382133600000000// 289.185
=1382137200000000// 287.75
=1382140800000000// 287.38
=1382144400000000// 287.1
=1382148000000000// 286.82
=1382151600000000// 286.69
=1382155200000000// 286.74
=1382158800000000// 286.76
=1382162400000000// 286.76
=1382166000000000// 286.2335
=1382169600000000// 285.707
=1382173200000000// 285.727
=1382176800000000// 286.304666667
=1382180400000000// 287.595
=1382184000000000// 287.46
=1382187600000000// 287.89
=1382191200000000// 290.1075
=1382194800000000// 288.75
=1382198400000000// 288.91
=1382202000000000// 289.075
=1382205600000000// 289.24
=1382209200000000// 289.57
=1382212800000000// 288.883333333
=1382216400000000// 288.196666667
=1382220000000000// 287.51
=1382223600000000// 286.8
=1382227200000000// 286.09
=1382230800000000// 285.63
=1382234400000000// 285.42
=1382238000000000// 284.68
=1382241600000000// 283.97
=1382245200000000// 283.1995
=1382248800000000// 282.55
=1382252400000000// 281.725
=1382256000000000// 280.9
=1382259600000000// 281.0225
=1382263200000000// 280.15
=1382266800000000// 281.15
=1382270400000000// 284.008
=1382274000000000// 286.15
=1382277600000000// 288.15
=1382281200000000// 289.431
=1382284800000000// 291.15
=1382288400000000// 291.15
=1382292000000000// 291.65
=1382295600000000// 292.15
=1382299200000000// 289.15
=1382302800000000// 287.75
=1382306400000000// 286.53
=1382310000000000// 285.1
=1382313600000000// 283.85
=1382317200000000// 283.0275
=1382320800000000// 281.92
=1382324400000000// 281.43
=1382328000000000// 281.3352
=1382331600000000// 280.779333333
=1382335200000000// 280.618666667
=1382338800000000// 280.5265
=1382342400000000// 280.343
=1382346000000000// 280.228
=1382349600000000// 280.21
=1382353200000000// 284.15
=1382356800000000// 286.7
=1382360400000000// 290.15
=1382364000000000// 293.15
=1382367600000000// 292.7905
=1382371200000000// 295.15
=1382374800000000// 295.15
=1382378400000000// 294.15
=1382382000000000// 293.15
=1382385600000000// 290.15
=1382389200000000// 289.15
=1382392800000000// 289.15
=1382396400000000// 288.15
=1382400000000000// 288.15
=1382403600000000// 289.15
=1382407200000000// 288.15
=1382410800000000// 288.15
=1382414400000000// 287.15
=1382418000000000// 287.15
=1382421600000000// 287.82
=1382425200000000// 289.6665
=1382428800000000// 291.513
=1382432400000000// 289.3315
=1382436000000000// 287.15
=1382439600000000// 287.69
=1382443200000000// 289.15
=1382446800000000// 289.66
=1382450400000000// 290.57
=1382454000000000// 294.15
=1382457600000000// 293.98425
=1382461200000000// 292.797666667
=1382464800000000// 293.142333333
=1382468400000000// 290.6355
=1382472000000000// 291.930666667
=1382475600000000// 290.374333333
=1382479200000000// 289.794
=1382482800000000// 287.912333333
=1382486400000000// 287.006666667
=1382490000000000// 286.706
=1382493600000000// 285.598666667
=1382497200000000// 285.096333333
=1382500800000000// 284.7185
=1382504400000000// 284.174666667
=1382508000000000// 283.755333333
=1382511600000000// 289.78325
=1382515200000000// 291.513
=1382518800000000// 283.32
=1382522400000000// 284.0275
=1382526000000000// 283.916
=1382529600000000// 285.033
=1382533200000000// 286.15
=1382536800000000// 286.847333333
=1382540400000000// 287.544666667
=1382544000000000// 288.15
=1382547600000000// 288.15
=1382551200000000// 288.15
=1382554800000000// 288.15
=1382558400000000// 286.15
=1382562000000000// 284.9925
=1382565600000000// 281.15
=1382569200000000// 279.15
=1382572800000000// 279.15
=1382576400000000// 279.15
=1382580000000000// 277.15
=1382583600000000// 277.7265
=1382587200000000// 277.1992
=1382590800000000// 277.959666667
=1382594400000000// 277.616333333
=1382598000000000// 277.3925
=1382601600000000// 277.009333333
=1382605200000000// 276.745666667
=1382608800000000// 279.8512
=1382612400000000// 279.026
=1382616000000000// 281.57
=1382619600000000// 283.297
=1382623200000000// 285.532666667
=1382626800000000// 287.005333333
=1382630400000000// 288.6275
=1382634000000000// 290.15
=1382637600000000// 289.656
=1382641200000000// 289.15
=1382644800000000// 286.15
=1382648400000000// 286.4365
=1382652000000000// 284.816666667
=1382655600000000// 284.15
=1382659200000000// 284.3355
=1382662800000000// 282.816666667
=1382666400000000// 282.15
=1382670000000000// 281.8115
=1382673600000000// 281.1892
=1382677200000000// 280.898
=1382680800000000// 280.323
=1382684400000000// 279.4355
=1382688000000000// 278.964666667
=1382691600000000// 278.181333333
=1382695200000000// 277.0495
=1382698800000000// 276.15
=1382702400000000// 278.29
=1382706000000000// 280.15
=1382709600000000// 281.310666667
=1382713200000000// 282.471333333
=1382716800000000// 282.2455
=1382720400000000// 283.868333333
=1382724000000000// 284.104666667
=1382727600000000// 282.8328
=1382731200000000// 283.3205
=1382734800000000// 282.3
=1382738400000000// 280.15
=1382742000000000// 279.15
=1382745600000000// 279.15
=1382749200000000// 278.15
=1382752800000000// 278.15
=1382756400000000// 276.232
=1382760000000000// 276.0312
=1382763600000000// 273.827
=1382767200000000// 273.34
=1382770800000000// 273.28
=1382774400000000// 272.650666667
=1382778000000000// 272.448333333
=1382781600000000// 275.15
=1382785200000000// 277.15
=1382788800000000// 279.6105
=1382792400000000// 283.15
=1382796000000000// 284.6105
=1382799600000000// 287.15
=1382803200000000// 288.15
=1382806800000000// 287.612
=1382810400000000// 287.074
=1382814000000000// 286.65
=1382817600000000// 286.15
=1382821200000000// 283.611
=1382824800000000// 282.15
=1382828400000000// 280.83
=1382832000000000// 280.588
=1382839200000000// 280.42
=1382842800000000// 280.29
=1382846400000000// 279.875
=1382850000000000// 279.46
=1382853600000000// 278.856333333
=1382857200000000// 278.252666667
=1382860800000000// 278.3535
=1382864400000000// 277.515
=1382868000000000// 277.381
=1382871600000000// 282.4625
=1382875200000000// 280.59
=1382878800000000// 283.933
=1382882400000000// 284.693
=1382886000000000// 288.897
=1382889600000000// 290.518
=1382893200000000// 290.502
=1382896800000000// 292.668666667
=1382900400000000// 293.198333333
=1382904000000000// 290.592
=1382907600000000// 292.167
=1382911200000000// 290.606
=1382914800000000// 289.0615
=1382918400000000// 287.495
=1382922000000000// 285.945
=1382925600000000// 286.717
=1382929200000000// 284.393
=1382932800000000// 284.391
=1382936400000000// 284.088
=1382940000000000// 284.186333333
=1382943600000000// 283.983666667
=1382947200000000// 283.721
=1382950800000000// 283.538333333
=1382954400000000// 283.295666667
=1382958000000000// 285.2025
=1382961600000000// 284.243333333
=1382965200000000// 285.433666667
=1382968800000000// 287.6315
=1382972400000000// 288.486
=1382976000000000// 290.348
=1382979600000000// 288.957
=1382983200000000// 291.903333333
=1382986800000000// 291.596666667
=1382990400000000// 289.8875
=1382994000000000// 290.048333333
=1382997600000000// 288.806666667
=1383001200000000// 288.457
=1383004800000000// 286.918
=1383008400000000// 286.271
=1383012000000000// 286.3695
=1383015600000000// 285.474
=1383019200000000// 285.324
=1383022800000000// 284.523
=1383026400000000// 284.59
=1383030000000000// 284.006
=1383033600000000// 284.4775
=1383037200000000// 283.541666667
=1383040800000000// 283.661333333
=1383044400000000// 286.3345
=1383048000000000// 285.603
=1383051600000000// 287.425
=1383055200000000// 289.015
=1383058800000000// 290.914333333
=1383062400000000// 292.581666667
=1383066000000000// 292.024
=1383069600000000// 294.433
=1383073200000000// 294.617
=1383076800000000// 292.0715
=1383080400000000// 293.165333333
=1383084000000000// 291.529666667
=1383087600000000// 291.837
=1383091200000000// 289.553666667
=1383094800000000// 289.213333333
=1383098400000000// 288.569
=1383102000000000// 288.33
=1383105600000000// 287.787
=1383109200000000// 287.462
=1383112800000000// 286.846333333
=1383116400000000// 286.448666667
=1383120000000000// 286.923
=1383123600000000// 286.234666667
=1383127200000000// 286.418333333
=1383130800000000// 288.9405
=1383134400000000// 288.344666667
=1383138000000000// 290.087333333
=1383141600000000// 291.1505
=1383145200000000// 293.119666667
=1383148800000000// 294.409333333
=1383152400000000// 293.8565
=1383156000000000// 295.760333333
=1383159600000000// 295.821666667
=1383163200000000// 293.435
=1383166800000000// 294.312333333
=1383170400000000// 292.741666667
=1383174000000000// 292.6915
=1383177600000000// 290.614
=1383181200000000// 290.057
=1383184800000000// 289.948
=1383188400000000// 289.241666667
=1383192000000000// 288.983333333
=1383195600000000// 289.2765
=1383199200000000// 288.834333333
=1383202800000000// 288.943666667
=1383206400000000// 288.792
=1383210000000000// 288.988333333
=1383213600000000// 288.923666667
=1383217200000000// 290.9355
=1383220800000000// 290.178666667
=1383224400000000// 291.498333333
=1383228000000000// 292.008
=1383231600000000// 293.597666667
=1383235200000000// 294.377333333
=1383238800000000// 294.841
=1383242400000000// 295.726
=1383246000000000// 296.295
=1383249600000000// 295.4515
=1383253200000000// 296.491333333
=1383256800000000// 296.118666667
=1383260400000000// 296.036
=1383264000000000// 295.566666667
=1383267600000000// 295.387333333
=1383271200000000// 295.1425
=1383274800000000// 294.985
=1383278400000000// 294.762
=1383282000000000// 294.3895
=1383285600000000// 294.216333333
=1383289200000000// 293.893666667
=1383292800000000// 293.377
=1383296400000000// 293.119
=1383300000000000// 292.667
=1383303600000000// 292.7125
=1383307200000000// 292.094666667
=1383310800000000// 291.974333333
=1383314400000000// 293.1845
=1383318000000000// 292.620666667
=1383321600000000// 293.387333333
=1383325200000000// 292.0895
=1383328800000000// 293.544333333
=1383332400000000// 292.934666667
=1383336000000000// 291.6995
=1383339600000000// 291.298333333
=1383343200000000// 290.271666667
=1383346800000000// 290.608
=1383350400000000// 289.127
=1383354000000000// 289.009
=1383357600000000// 287.625
=1383361200000000// 287.929
=1383364800000000// 286.967
=1383368400000000// 286.671
=1383372000000000// 285.487
=1383375600000000// 284.969
=1383379200000000// 284.5835
=1383382800000000// 284.021333333
=1383386400000000// 283.591666667
=1383390000000000// 286.593
=1383393600000000// 285.019666667
=1383397200000000// 286.877333333
=1383400800000000// 287.221
=1383404400000000// 289.583333333
=1383408000000000// 290.431666667
=1383411600000000// 289.467
=1383415200000000// 290.919666667
=1383418800000000// 290.559333333
=1383422400000000// 288.8495
=1383426000000000// 288.939
=1383429600000000// 287.679
=1383433200000000// 287.5565
=1383436800000000// 285.917333333
=1383440400000000// 285.415666667
=1383444000000000// 284.7455
=1383447600000000// 284.3
=1383451200000000// 283.686
=1383454800000000// 283.218
=1383458400000000// 282.555333333
=1383462000000000// 282.038666667
=1383465600000000// 281.5965
=1383469200000000// 281.055
=1383472800000000// 280.588
=1383476400000000// 283.381
=1383480000000000// 281.827333333
=1383483600000000// 283.533666667
=1383487200000000// 284.4985
=1383490800000000// 286.452
=1383494400000000// 287.664
=1383498000000000// 287.261
=1383501600000000// 289.011333333
=1383505200000000// 289.146666667
=1383508800000000// 286.4645
=1383512400000000// 287.539
=1383516000000000// 285.796
=1383519600000000// 285.4075
=1383523200000000// 283.213
=1383526800000000// 282.373
=1383530400000000// 282.125
=1383534000000000// 281.087666667
=1383537600000000// 280.642333333
=1383541200000000// 280.353
=1383544800000000// 279.855666667
=1383548400000000// 279.514333333
=1383552000000000// 279.858
=1383555600000000// 279.288333333
=1383559200000000// 279.403666667
=1383562800000000// 282.0115
=1383566400000000// 281.296
=1383570000000000// 283.073
=1383573600000000// 284.115
=1383577200000000// 286.137
=1383580800000000// 287.424
=1383584400000000// 286.914
=1383588000000000// 288.8
=1383591600000000// 288.889
=1383595200000000// 286.749
=1383598800000000// 287.581
=1383602400000000// 286.184
=1383606000000000// 285.943
=1383609600000000// 284.160666667
=1383613200000000// 283.534333333
=1383616800000000// 283.1685
=1383620400000000// 282.455333333
=1383624000000000// 282.002666667
=1383627600000000// 281.8815
=1383631200000000// 281.318333333
=1383634800000000// 281.086666667
=1383638400000000// 280.8595
=1383642000000000// 280.626333333
=1383645600000000// 280.397666667
=1383649200000000// 281.8515
=1383652800000000// 281.062
=1383656400000000// 281.955
=1383660000000000// 283.5195
=1383663600000000// 284.188666667
=1383667200000000// 285.529333333
=1383670800000000// 285.8565
=1383674400000000// 287.535
=1383678000000000// 288.2
=1383681600000000// 286.2605
=1383685200000000// 287.793666667
=1383688800000000// 286.722333333
=1383692400000000// 287.0005
=1383696000000000// 285.479333333
=1383699600000000// 285.307666667
=1383703200000000// 285.0425
=1383706800000000// 284.902
=1383710400000000// 284.668
=1383714000000000// 284.888
=1383717600000000// 284.502666667
=1383721200000000// 284.571333333
=1383724800000000// 284.371
=1383728400000000// 284.35
=1383732000000000// 284.67
=1383735600000000// 284.875
=1383739200000000// 285.08
=1383742800000000// 285.61
=1383746400000000// 286.73
=1383750000000000// 288.61
=1383753600000000// 291.03
=1383757200000000// 293.95
=1383760800000000// 292.1275
=1383764400000000// 294.34
=1383768000000000// 294.57
=1383771600000000// 294.16
=1383775200000000// 291.96
=1383778800000000// 290.19
=1383782400000000// 289.21
=1383786000000000// 288.65
=1383789600000000// 287.92
=1383793200000000// 287.53
=1383796800000000// 287.37
=1383800400000000// 287.6
=1383804000000000// 287.37
=1383807600000000// 286.97
=1383811200000000// 287.47
=1383814800000000// 287.6595
=1383818400000000// 288.15
=1383822000000000// 288.47
=1383825600000000// 288.82
=1383829200000000// 289.26
=1383832800000000// 289.45
=1383836400000000// 289.18
=1383840000000000// 287.9
=1383843600000000// 288.42
=1383847200000000// 288.4
=1383850800000000// 288.51
=1383854400000000// 287.81
=1383858000000000// 286.29
=1383861600000000// 284.58
=1383865200000000// 282.82
=1383868800000000// 281.57
=1383872400000000// 281.68
=1383876000000000// 280.46
=1383879600000000// 280.16
=1383883200000000// 279.61
=1383886800000000// 279.08
=1383890400000000// 278.58
=1383894000000000// 278.04
=1383897600000000// 277.47
=1383901200000000// 277.15
=1383904800000000// 276.52
=1383908400000000// 275.69
=1383912000000000// 275.76
=1383915600000000// 279.71
=1383919200000000// 282.53
=1383922800000000// 284.49
=1383926400000000// 288.06
=1383930000000000// 287.62
=1383933600000000// 288.33
=1383937200000000// 288.89
=1383940800000000// 288.78
=1383944400000000// 287.24
=1383948000000000// 282.7
=1383951600000000// 281.245
=1383955200000000// 279.79
=1383958800000000// 278.31
=1383962400000000// 277.66
=1383966000000000// 276.84
=1383969600000000// 276.93
=1383973200000000// 276.65
=1383976800000000// 276.64
=1383980400000000// 276.47
=1383984000000000// 276.225
=1383987600000000// 275.98
=1383991200000000// 276.13
=1383994800000000// 275.35
=1383998400000000// 276.26
=1384002000000000// 279.33
=1384005600000000// 281.54
=1384009200000000// 284.08
=1384012800000000// 285.71
=1384016400000000// 287.41
=1384020000000000// 287.5
=1384023600000000// 287.26
=1384027200000000// 286.82
=1384030800000000// 285.82
=1384034400000000// 284.59
=1384038000000000// 283.69
=1384041600000000// 283.41
=1384045200000000// 283.13
=1384048800000000// 282.79
=1384052400000000// 282.11
=1384056000000000// 281.76
=1384059600000000// 281.36
=1384063200000000// 281.29
=1384066800000000// 281.34
=1384070400000000// 281.09
=1384074000000000// 281.18
=1384077600000000// 281.33
=1384081200000000// 281.42
=1384084800000000// 282.32
=1384088400000000// 283.76
=1384092000000000// 285.86
=1384095600000000// 288.3
=1384099200000000// 291.7
=1384102800000000// 292.52
=1384106400000000// 293.11
=1384110000000000// 293.56
=1384113600000000// 293.4
=1384117200000000// 291.73
=1384120800000000// 289.87
=1384124400000000// 287.7
=1384128000000000// 285.75
=1384131600000000// 283.85
=1384135200000000// 283.9
=1384138800000000// 282.86
=1384142400000000// 281.91
=1384146000000000// 281.38
=1384149600000000// 280.59
=1384153200000000// 279.9
=1384156800000000// 278.23
=1384160400000000// 277.66
=1384164000000000// 276.86
=1384167600000000// 275.91
=1384171200000000// 276.29
=1384174800000000// 281.0
=1384178400000000// 285.35
=1384182000000000// 288.62
=1384185600000000// 290.56
=1384189200000000// 290.58
=1384192800000000// 291.39
=1384196400000000// 291.44
=1384200000000000// 291.73
=1384203600000000// 289.89
=1384207200000000// 286.15
=1384210800000000// 283.37
=1384214400000000// 282.67
=1384218000000000// 280.19
=1384221600000000// 279.46
=1384225200000000// 279.35
=1384228800000000// 279.15
=1384232400000000// 278.88
=1384236000000000// 278.59
=1384239600000000// 278.11
=1384243200000000// 277.64
=1384246800000000// 277.27
=1384250400000000// 277.07
=1384254000000000// 276.47
=1384257600000000// 277.53
=1384261200000000// 282.27
=1384264800000000// 286.77
=1384268400000000// 289.42
=1384272000000000// 290.07
=1384275600000000// 286.17
=1384279200000000// 285.4
=1384282800000000// 284.84
=1384286400000000// 283.1
=1384290000000000// 280.01
=1384293600000000// 278.38
=1384297200000000// 276.62
=1384300800000000// 275.34
=1384304400000000// 274.79
=1384308000000000// 274.01
=1384311600000000// 274.38
=1384315200000000// 272.93
=1384318800000000// 272.32
=1384322400000000// 271.25
=1384326000000000// 271.33
=1384329600000000// 270.94
=1384333200000000// 270.24
=1384336800000000// 269.63
=1384340400000000// 269.1
=1384344000000000// 269.67
=1384347600000000// 272.47
=1384351200000000// 275.85
=1384354800000000// 277.55
=1384358400000000// 281.0
=1384362000000000// 280.66
=1384365600000000// 281.59
=1384369200000000// 282.17
=1384372800000000// 282.21
=1384376400000000// 281.19
=1384380000000000// 278.99
=1384383600000000// 277.18
=1384387200000000// 274.72
=1384390800000000// 273.66
=1384394400000000// 272.44
=1384398000000000// 271.67
=1384401600000000// 271.44
=1384405200000000// 270.88
=1384408800000000// 270.42
=1384412400000000// 270.04
=1384416000000000// 280.7765
=1384419600000000// 291.513
=1384423200000000// 291.513
=1384426800000000// 291.513
=1384430400000000// 291.513
=1384434000000000// 291.513
=1384437600000000// 278.93
=1384441200000000// 283.42
=1384444800000000// 285.22
=1384448400000000// 285.7
=1384452000000000// 287.06
=1384455600000000// 287.61
=1384459200000000// 287.71
=1384462800000000// 286.01
=1384466400000000// 282.01
=1384470000000000// 279.21
=1384473600000000// 277.43
=1384477200000000// 277.0
=1384480800000000// 275.67
=1384484400000000// 274.86
=1384488000000000// 274.77
=1384491600000000// 275.46
=1384495200000000// 275.8
=1384498800000000// 276.66
=1384502400000000// 278.14
=1384506000000000// 278.54
=1384509600000000// 279.23
=1384513200000000// 280.53
=1384516800000000// 280.09
=1384520400000000// 280.86
=1384524000000000// 280.92
=1384527600000000// 281.51
=1384531200000000// 281.99
=1384534800000000// 282.07
=1384538400000000// 282.8
=1384542000000000// 283.42
=1384545600000000// 284.36
=1384549200000000// 283.8
=1384552800000000// 283.15
=1384556400000000// 282.39
=1384560000000000// 282.14
=1384563600000000// 282.15
=1384567200000000// 281.9
=1384570800000000// 281.49
=1384574400000000// 281.82
=1384578000000000// 282.41
=1384581600000000// 282.42
=1384585200000000// 282.47
=1384588800000000// 283.51
=1384592400000000// 283.15
=1384596000000000// 281.9585
=1384599600000000// 283.61
=1384603200000000// 283.95
=1384606800000000// 284.785
=1384610400000000// 285.62
=1384614000000000// 286.36
=1384617600000000// 287.1
=1384621200000000// 289.55
=1384624800000000// 289.6105
=1384628400000000// 290.16
=1384632000000000// 289.87
=1384635600000000// 289.57
=1384639200000000// 288.7
=1384642800000000// 287.53
=1384646400000000// 287.46
=1384650000000000// 287.39
=1384653600000000// 287.39
=1384657200000000// 287.28
=1384660800000000// 287.6
=1384664400000000// 287.66
=1384668000000000// 287.52
=1384671600000000// 287.79
=1384675200000000// 287.87
=1384678800000000// 287.93
=1384682400000000// 287.62
=1384686000000000// 288.13
=1384689600000000// 288.19
=1384693200000000// 288.82
=1384696800000000// 289.81
=1384700400000000// 290.15
=1384704000000000// 291.11
=1384707600000000// 291.513
=1384711200000000// 290.68
=1384714800000000// 291.36
=1384718400000000// 292.15
=1384722000000000// 292.17
=1384725600000000// 292.6
=1384729200000000// 292.61
=1384732800000000// 292.9
=1384736400000000// 293.47
=1384740000000000// 293.49
=1384743600000000// 293.84
=1384747200000000// 294.15
=1384750800000000// 293.81
=1384754400000000// 293.83
=1384758000000000// 292.87
=1384761600000000// 291.39
=1384765200000000// 289.15
=1384768800000000// 289.15
=1384772400000000// 288.43
=1384776000000000// 287.71
=1384779600000000// 289.74
=1384783200000000// 291.41
=1384786800000000// 292.26
=1384790400000000// 293.47
=1384794000000000// 294.13
=1384797600000000// 293.9
=1384801200000000// 293.73
=1384804800000000// 293.02
=1384808400000000// 291.35
=1384812000000000// 289.09
=1384815600000000// 287.43
=1384819200000000// 286.03
=1384822800000000// 285.17
=1384826400000000// 285.0
=1384830000000000// 284.22
=1384833600000000// 283.75
=1384837200000000// 282.86
=1384840800000000// 282.51
=1384844400000000// 281.9
=1384848000000000// 281.42
=1384851600000000// 280.41
=1384855200000000// 279.58
=1384858800000000// 277.62
=1384862400000000// 276.99
=1384866000000000// 279.41
=1384869600000000// 282.05
=1384873200000000// 284.37
=1384876800000000// 285.72
=1384880400000000// 286.88
=1384884000000000// 287.65
=1384887600000000// 288.05
=1384891200000000// 287.82
=1384894800000000// 286.83
=1384898400000000// 284.75
=1384902000000000// 282.78
=1384905600000000// 281.79
=1384909200000000// 281.75
=1384912800000000// 281.38
=1384916400000000// 281.53
=1384920000000000// 280.99
=1384923600000000// 280.54
=1384927200000000// 279.86
=1384930800000000// 279.55
=1384934400000000// 279.17
=1384938000000000// 279.15
=1384941600000000// 278.15
=1384945200000000// 278.15
=1384948800000000// 279.15
=1384952400000000// 281.15
=1384956000000000// 283.15
=1384959600000000// 284.15
=1384963200000000// 285.15
=1384966800000000// 286.15
=1384970400000000// 286.15
=1384974000000000// 286.15
=1384977600000000// 286.15
=1384981200000000// 285.15
=1384984800000000// 284.15
=1384988400000000// 284.15
=1384992000000000// 284.15
=1384995600000000// 284.15
=1384999200000000// 284.15
=1385002800000000// 284.15
=1385006400000000// 284.15
=1385010000000000// 283.15
=1385013600000000// 282.67
=1385017200000000// 283.15
=1385020800000000// 282.67
=1385024400000000// 283.15
=1385028000000000// 282.61
=1385031600000000// 283.15
=1385035200000000// 283.15
=1385038800000000// 283.15
=1385042400000000// 285.15
=1385046000000000// 286.15
=1385049600000000// 287.15
=1385053200000000// 288.15
=1385056800000000// 287.55
=1385060400000000// 287.09
=1385064000000000// 286.41
=1385067600000000// 286.15
=1385071200000000// 285.15
=1385074800000000// 285.15
=1385078400000000// 284.49
=1385082000000000// 284.66
=1385085600000000// 284.15
=1385089200000000// 284.15
=1385092800000000// 284.15
=1385096400000000// 284.47
=1385100000000000// 284.12
=1385103600000000// 283.88
=1385107200000000// 283.63
=1385110800000000// 283.8
=1385114400000000// 283.47
=1385118000000000// 283.9
=1385121600000000// 284.15
=1385125200000000// 285.15
=1385128800000000// 285.98
=1385132400000000// 286.81
=1385136000000000// 288.65
=1385139600000000// 289.4
=1385143200000000// 290.45
=1385146800000000// 290.82
=1385150400000000// 291.15
=1385154000000000// 290.15
=1385157600000000// 289.81
=1385161200000000// 289.12
=1385164800000000// 289.14
=1385168400000000// 288.76
=1385172000000000// 288.75
=1385175600000000// 288.55
=1385179200000000// 288.55
=1385182800000000// 288.64
=1385186400000000// 288.46
=1385190000000000// 287.15
=1385193600000000// 285.67
=1385197200000000// 286.16
=1385200800000000// 284.73
=1385204400000000// 284.15
=1385208000000000// 284.39
=1385211600000000// 284.15
=1385215200000000// 284.64
=1385218800000000// 284.66
=1385222400000000// 283.53
=1385226000000000// 284.15
=1385229600000000// 284.15
=1385233200000000// 284.15
=1385236800000000// 283.15
=1385240400000000// 283.15
=1385244000000000// 282.15
=1385247600000000// 281.15
=1385251200000000// 280.15
=1385254800000000// 279.15
=1385258400000000// 278.15
=1385262000000000// 277.15
=1385265600000000// 276.15
=1385269200000000// 275.15
=1385272800000000// 274.15
=1385276400000000// 274.092
=1385280000000000// 291.513
=1385283600000000// 272.15
=1385287200000000// 272.15
=1385290800000000// 281.8315
=1385294400000000// 291.513
=1385298000000000// 291.513
=1385301600000000// 291.513
=1385305200000000// 291.513
=1385308800000000// 278.15
=1385312400000000// 279.15
=1385316000000000// 279.15
=1385319600000000// 279.15
=1385323200000000// 279.15
=1385326800000000// 276.15
=1385330400000000// 275.15
=1385334000000000// 274.15
=1385337600000000// 274.15
=1385341200000000// 273.5825
=1385344800000000// 291.513
=1385348400000000// 291.513
=1385352000000000// 291.513
=1385355600000000// 291.513
=1385359200000000// 291.513
=1385362800000000// 291.513
=1385366400000000// 291.513
=1385370000000000// 291.513
=1385373600000000// 291.513
=1385377200000000// 291.513
=1385380800000000// 291.513
=1385384400000000// 274.26
=1385388000000000// 275.35
=1385391600000000// 275.96
=1385395200000000// 277.74
=1385398800000000// 278.18
=1385402400000000// 279.14
=1385406000000000// 279.48
=1385409600000000// 279.42
=1385413200000000// 279.65
=1385416800000000// 279.27
=1385420400000000// 279.11
=1385424000000000// 279.31
=1385427600000000// 279.03
=1385431200000000// 277.86
=1385434800000000// 276.27
=1385438400000000// 276.1
=1385442000000000// 275.1
=1385445600000000// 274.52
=1385449200000000// 274.67
=1385452800000000// 274.56
=1385456400000000// 274.82
=1385460000000000// 274.56
=1385463600000000// 274.81
=1385467200000000// 275.08
=1385470800000000// 275.17
=1385474400000000// 275.6
=1385478000000000// 275.92
=1385481600000000// 276.54
=1385485200000000// 276.73
=1385488800000000// 278.02
=1385492400000000// 279.81
=1385496000000000// 280.23
=1385499600000000// 281.36
=1385503200000000// 281.8
=1385506800000000// 281.14
=1385510400000000// 280.78
=1385514000000000// 279.98
=1385517600000000// 280.02
=1385521200000000// 280.2
=1385524800000000// 279.43
=1385528400000000// 278.74
=1385532000000000// 278.19
=1385535600000000// 277.23
=1385539200000000// 277.01
=1385542800000000// 275.75
=1385546400000000// 275.94
=1385550000000000// 274.19
=1385553600000000// 274.0
=1385557200000000// 274.43
=1385560800000000// 275.01
=1385564400000000// 274.91
=1385568000000000// 275.03
=1385571600000000// 275.02
=1385575200000000// 275.58
=1385578800000000// 275.94
=1385582400000000// 275.79
=1385586000000000// 275.65
=1385589600000000// 273.65
=1385593200000000// 271.48
=1385596800000000// 271.77
=1385600400000000// 271.87
=1385604000000000// 271.48
=1385607600000000// 271.46
=1385611200000000// 270.58
=1385614800000000// 270.18
=1385618400000000// 269.71
=1385622000000000// 269.5
=1385625600000000// 269.03
=1385629200000000// 268.5
=1385632800000000// 267.93
=1385636400000000// 267.36
=1385640000000000// 267.63
=1385643600000000// 270.41
=1385647200000000// 273.16
=1385650800000000// 275.67
=1385654400000000// 277.19
=1385658000000000// 279.56
=1385661600000000// 280.64
=1385665200000000// 282.2
=1385668800000000// 282.4
=1385672400000000// 280.92
=1385676000000000// 277.83
=1385679600000000// 275.87
=1385683200000000// 274.59
=1385686800000000// 272.91
=1385690400000000// 272.68
=1385694000000000// 272.1
=1385697600000000// 272.04
=1385701200000000// 271.7
=1385704800000000// 270.11
=1385708400000000// 269.84
=1385712000000000// 269.56
=1385715600000000// 269.29
=1385719200000000// 269.0
=1385722800000000// 268.71
=1385726400000000// 270.88
=1385730000000000// 274.925
=1385733600000000// 278.97
=1385737200000000// 282.12
=1385740800000000// 286.49
=1385744400000000// 287.53
=1385748000000000// 288.04
=1385751600000000// 288.21
=1385755200000000// 288.57
=1385758800000000// 286.19
=1385762400000000// 282.26
=1385766000000000// 279.98
=1385769600000000// 278.0
=1385773200000000// 277.19
=1385776800000000// 276.12
=1385780400000000// 276.4
=1385784000000000// 275.62
=1385787600000000// 275.45
=1385791200000000// 275.38
=1385794800000000// 275.27
=1385798400000000// 275.07
=1385802000000000// 275.04
=1385805600000000// 274.92
=1385809200000000// 274.52
=1385812800000000// 274.88
=1385816400000000// 277.26
=1385820000000000// 280.05
=1385823600000000// 281.21
=1385827200000000// 283.81
=1385830800000000// 283.97
=1385834400000000// 284.58
=1385838000000000// 285.08
=1385841600000000// 284.6
=1385845200000000// 283.44
=1385848800000000// 281.35
=1385852400000000// 279.73
=1385856000000000// 278.66
=1385859600000000// 278.21
=1385863200000000// 277.66
=1385866800000000// 277.93
=1385870400000000// 278.12
=1385874000000000// 277.77
=1385877600000000// 277.94
=1385881200000000// 278.13
=1385884800000000// 278.6
=1385888400000000// 278.83
=1385892000000000// 278.88
=1385895600000000// 278.94
=1385899200000000// 278.63
=1385902800000000// 280.2
=1385906400000000// 282.04
=1385910000000000// 283.71
=1385913600000000// 286.38
=1385917200000000// 287.54
=1385920800000000// 288.01
=1385924400000000// 288.01
=1385928000000000// 286.77
=1385931600000000// 285.24
=1385935200000000// 283.6
=1385938800000000// 282.01
=1385942400000000// 280.66
=1385946000000000// 280.26
=1385949600000000// 279.98
=1385953200000000// 279.47
=1385956800000000// 279.48
=1385960400000000// 279.72
=1385964000000000// 279.91
=1385967600000000// 280.25
=1385971200000000// 279.68
=1385974800000000// 279.97
=1385978400000000// 280.33
=1385982000000000// 280.21
=1385985600000000// 280.21
=1385989200000000// 280.75
=1385992800000000// 281.23
=1385996400000000// 282.13
=1386000000000000// 282.94
=1386003600000000// 283.13
=1386007200000000// 283.89
=1386010800000000// 284.44
=1386014400000000// 284.87
=1386018000000000// 284.69
=1386021600000000// 284.3
=1386025200000000// 284.07
=1386028800000000// 284.07
=1386032400000000// 283.97
=1386036000000000// 284.05
=1386039600000000// 283.79
=1386043200000000// 283.87
=1386046800000000// 283.89
=1386050400000000// 283.84
=1386054000000000// 283.67
=1386057600000000// 283.74
=1386061200000000// 283.8
=1386064800000000// 283.35
=1386068400000000// 283.26
=1386072000000000// 283.72
=1386075600000000// 283.97
=1386079200000000// 284.37
=1386082800000000// 285.05
=1386086400000000// 285.29
=1386090000000000// 286.2
=1386093600000000// 287.17
=1386097200000000// 287.16
=1386100800000000// 287.05
=1386104400000000// 287.04
=1386108000000000// 287.11
=1386111600000000// 286.73
=1386115200000000// 286.57
=1386118800000000// 286.04
=1386122400000000// 286.39
=1386126000000000// 286.14
=1386129600000000// 286.22
=1386133200000000// 286.27
=1386136800000000// 286.4
=1386140400000000// 286.52
=1386144000000000// 286.48
=1386147600000000// 286.29
=1386151200000000// 286.38
=1386154800000000// 286.79
=1386158400000000// 286.68
=1386162000000000// 287.55
=1386165600000000// 288.42
=1386169200000000// 290.13
=1386172800000000// 291.14
=1386176400000000// 293.64
=1386180000000000// 294.52
=1386183600000000// 294.97
=1386187200000000// 294.57
=1386190800000000// 293.33
=1386194400000000// 291.67
=1386198000000000// 289.99
=1386201600000000// 289.65
=1386205200000000// 290.09
=1386208800000000// 290.58
=1386212400000000// 290.77
=1386216000000000// 291.06
=1386219600000000// 290.99
=1386223200000000// 291.28
=1386226800000000// 290.81
=1386230400000000// 291.02
=1386234000000000// 291.45
=1386237600000000// 291.49
=1386241200000000// 291.42
=1386244800000000// 291.65
=1386248400000000// 292.02
=1386252000000000// 292.63
=1386255600000000// 293.27
=1386259200000000// 293.89
=1386262800000000// 294.63
=1386266400000000// 295.48
=1386270000000000// 295.65
=1386273600000000// 294.31
=1386277200000000// 293.83
=1386280800000000// 293.49
=1386284400000000// 293.455
=1386288000000000// 293.42
=1386291600000000// 293.4
=1386295200000000// 293.59
=1386298800000000// 293.35
=1386302400000000// 292.99
=1386306000000000// 292.85
=1386309600000000// 292.97
=1386313200000000// 292.91
=1386316800000000// 293.02
=1386320400000000// 292.97
=1386324000000000// 293.18
=1386327600000000// 293.11
=1386331200000000// 293.06
=1386334800000000// 293.43
=1386338400000000// 294.06
=1386342000000000// 295.01
=1386345600000000// 295.51
=1386349200000000// 295.87
=1386352800000000// 296.62
=1386356400000000// 296.1
=1386360000000000// 295.92
=1386363600000000// 295.53
=1386367200000000// 294.88
=1386370800000000// 294.585
=1386374400000000// 294.29
=1386378000000000// 293.5
=1386381600000000// 290.31
=1386385200000000// 286.33
=1386388800000000// 286.26
=1386392400000000// 284.38
=1386396000000000// 281.85
=1386399600000000// 280.42
=1386403200000000// 279.64
=1386406800000000// 278.94
=1386410400000000// 278.23
=1386414000000000// 277.87
=1386417600000000// 277.73
=1386421200000000// 277.68
=1386424800000000// 278.05
=1386428400000000// 278.15
=1386432000000000// 278.87
=1386435600000000// 278.93
=1386439200000000// 280.03
=1386442800000000// 280.3
=1386446400000000// 280.12
=1386450000000000// 279.77
=1386453600000000// 279.13
=1386457200000000// 279.205
=1386460800000000// 279.28
=1386464400000000// 279.09
=1386468000000000// 278.71
=1386471600000000// 279.1
=1386475200000000// 279.59
=1386478800000000// 280.36
=1386482400000000// 280.53
=1386486000000000// 280.91
=1386489600000000// 280.97
=1386493200000000// 281.15
=1386496800000000// 281.1
=1386500400000000// 280.97
=1386504000000000// 280.62
=1386507600000000// 280.52
=1386511200000000// 280.45
=1386514800000000// 280.81
=1386518400000000// 280.6
=1386522000000000// 280.6
=1386525600000000// 280.73
=1386529200000000// 280.61
=1386532800000000// 280.29
=1386536400000000// 280.15
=1386540000000000// 279.78
=1386543600000000// 279.575
=1386547200000000// 279.37
=1386550800000000// 278.99
=1386554400000000// 278.91
=1386558000000000// 278.71
=1386561600000000// 278.48
=1386565200000000// 278.07
=1386568800000000// 278.01
=1386572400000000// 278.02
=1386576000000000// 278.27
=1386579600000000// 278.27
=1386583200000000// 278.38
=1386586800000000// 278.52
=1386590400000000// 278.83
=1386594000000000// 278.86
=1386597600000000// 279.2
=1386601200000000// 283.1405
=1386604800000000// 280.11
=1386608400000000// 280.47
=1386612000000000// 280.69
=1386615600000000// 281.23
=1386619200000000// 281.64
=1386622800000000// 281.74
=1386626400000000// 281.7
=1386630000000000// 281.86
=1386633600000000// 282.02
=1386637200000000// 281.95
=1386640800000000// 281.93
=1386644400000000// 282.07
=1386648000000000// 282.07
=1386651600000000// 282.46
=1386655200000000// 282.39
=1386658800000000// 282.5
=1386662400000000// 282.36
=1386666000000000// 282.09
=1386669600000000// 281.71
=1386673200000000// 281.24
=1386676800000000// 280.89
=1386680400000000// 280.75
=1386684000000000// 280.44
=1386687600000000// 279.41
=1386691200000000// 279.21
=1386694800000000// 280.12
=1386698400000000// 280.49
=1386702000000000// 280.73
=1386705600000000// 280.94
=1386709200000000// 279.53
=1386712800000000// 276.92
=1386716400000000// 276.22
=1386720000000000// 275.52
=1386723600000000// 274.72
=1386727200000000// 274.03
=1386730800000000// 272.93
=1386734400000000// 271.74
=1386738000000000// 271.6
=1386741600000000// 271.38
=1386745200000000// 271.16
=1386748800000000// 271.04
=1386752400000000// 270.93
=1386756000000000// 270.2
=1386759600000000// 270.11
=1386763200000000// 269.82
=1386766800000000// 271.35
=1386770400000000// 274.87
=1386774000000000// 277.94
=1386777600000000// 280.47
=1386781200000000// 282.51
=1386784800000000// 283.4
=1386788400000000// 284.25
=1386792000000000// 284.29
=1386795600000000// 283.12
=1386799200000000// 280.49
=1386802800000000// 279.73
=1386806400000000// 279.03
=1386810000000000// 278.33
=1386813600000000// 277.06
=1386817200000000// 276.16
=1386820800000000// 275.89
=1386824400000000// 275.31
=1386828000000000// 275.25
=1386831600000000// 274.83
=1386835200000000// 274.34
=1386838800000000// 274.02
=1386842400000000// 272.89
=1386846000000000// 272.2
=1386849600000000// 271.87
=1386853200000000// 273.71
=1386856800000000// 274.15
=1386860400000000// 276.15
=1386864000000000// 278.15
=1386867600000000// 279.15
=1386871200000000// 280.15
=1386874800000000// 280.15
=1386878400000000// 279.15
=1386882000000000// 277.15
=1386885600000000// 276.15
=1386889200000000// 275.15
=1386892800000000// 275.15
=1386896400000000// 274.15
=1386900000000000// 282.8315
=1386903600000000// 291.513
=1386907200000000// 291.513
=1386910800000000// 291.513
=1386914400000000// 291.513
=1386918000000000// 291.513
=1386921600000000// 291.513
=1386925200000000// 291.513
=1386928800000000// 291.513
=1386932400000000// 291.513
=1386936000000000// 291.513
=1386939600000000// 277.15
=1386943200000000// 280.15
=1386946800000000// 281.15
=1386950400000000// 284.15
=1386954000000000// 286.15
=1386957600000000// 286.15
=1386961200000000// 286.15
=1386964800000000// 284.15
=1386968400000000// 284.15
=1386972000000000// 283.15
=1386975600000000// 283.15
=1386979200000000// 282.15
=1386982800000000// 281.15
=1386986400000000// 281.15
=1386990000000000// 281.15
=1386993600000000// 281.15
=1386997200000000// 281.15
=1387000800000000// 281.15
=1387004400000000// 281.15
=1387008000000000// 281.47
=1387011600000000// 281.16
=1387015200000000// 281.34
=1387018800000000// 281.15
=1387022400000000// 281.0
=1387026000000000// 281.82
=1387029600000000// 282.65
=1387033200000000// 283.28
=1387036800000000// 283.94
=1387040400000000// 283.61
=1387044000000000// 283.98
=1387047600000000// 284.0
=1387051200000000// 284.44
=1387054800000000// 283.59
=1387058400000000// 283.53
=1387062000000000// 283.36
=1387065600000000// 283.33
=1387069200000000// 283.63
=1387072800000000// 283.72
=1387076400000000// 283.67
=1387080000000000// 283.31
=1387083600000000// 282.14
=1387087200000000// 280.95
=1387090800000000// 280.17
=1387094400000000// 279.15
=1387098000000000// 278.14
=1387101600000000// 277.41
=1387105200000000// 276.85
=1387108800000000// 276.15
=1387112400000000// 276.15
=1387116000000000// 276.15
=1387119600000000// 276.63
=1387123200000000// 276.7
=1387126800000000// 276.15
=1387130400000000// 276.15
=1387134000000000// 276.15
=1387137600000000// 276.15
=1387141200000000// 275.15
=1387144800000000// 275.15
=1387148400000000// 275.15
=1387152000000000// 274.15
=1387155600000000// 273.05
=1387159200000000// 282.2815
=1387162800000000// 291.513
=1387166400000000// 291.513
=1387170000000000// 291.513
=1387173600000000// 291.513
=1387177200000000// 291.513
=1387180800000000// 291.513
=1387184400000000// 291.513
=1387188000000000// 270.15
=1387191600000000// 271.44
=1387195200000000// 271.4425
=1387198800000000// 272.2
=1387202400000000// 274.89
=1387206000000000// 276.85
=1387209600000000// 281.53
=1387213200000000// 282.32
=1387216800000000// 283.357
=1387220400000000// 284.88
=1387224000000000// 285.07
=1387227600000000// 283.57
=1387231200000000// 280.7115
=1387234800000000// 278.78
=1387238400000000// 277.16
=1387242000000000// 276.16
=1387245600000000// 276.0
=1387249200000000// 275.84
=1387252800000000// 275.4
=1387256400000000// 275.8
=1387260000000000// 275.39
=1387263600000000// 275.7
=1387267200000000// 274.8
=1387270800000000// 274.29
=1387274400000000// 273.27
=1387278000000000// 272.75
=1387281600000000// 273.54
=1387285200000000// 276.055
=1387288800000000// 278.57
=1387292400000000// 282.19
=1387296000000000// 285.14
=1387299600000000// 287.49
=1387303200000000// 288.37
=1387306800000000// 288.74
=1387310400000000// 289.0
=1387314000000000// 288.01
=1387317600000000// 285.16
=1387321200000000// 284.72
=1387324800000000// 284.28
=1387328400000000// 283.8
=1387332000000000// 282.84
=1387335600000000// 282.23
=1387339200000000// 281.27
=1387342800000000// 280.06
=1387346400000000// 279.0
=1387350000000000// 278.16
=1387353600000000// 276.87
=1387357200000000// 275.85
=1387360800000000// 275.47
=1387364400000000// 275.05
=1387368000000000// 274.43
=1387371600000000// 274.95
=1387375200000000// 276.44
=1387378800000000// 278.94
=1387382400000000// 280.49
=1387386000000000// 281.37
=1387389600000000// 282.5
=1387393200000000// 283.65
=1387396800000000// 283.97
=1387400400000000// 283.24
=1387404000000000// 279.38
=1387407600000000// 278.23
=1387411200000000// 277.08
=1387414800000000// 275.44
=1387418400000000// 283.4765
=1387422000000000// 291.513
=1387425600000000// 291.513
=1387429200000000// 291.513
=1387432800000000// 291.513
=1387436400000000// 291.513
=1387440000000000// 271.73
=1387443600000000// 271.22
=1387447200000000// 271.18
=1387450800000000// 271.2
=1387454400000000// 271.26
=1387458000000000// 272.02
=1387461600000000// 276.13
=1387465200000000// 283.19
=1387468800000000// 285.93
=1387472400000000// 287.8
=1387476000000000// 288.26
=1387479600000000// 289.34
=1387483200000000// 289.41
=1387486800000000// 288.48
=1387490400000000// 282.45
=1387494000000000// 282.13
=1387497600000000// 281.81
=1387501200000000// 281.56
=1387504800000000// 280.31
=1387508400000000// 279.16
=1387512000000000// 278.49
=1387515600000000// 277.91
=1387519200000000// 276.43
=1387522800000000// 276.14
=1387526400000000// 276.16
=1387530000000000// 275.53
=1387533600000000// 275.81
=1387537200000000// 275.5
=1387540800000000// 277.29
=1387544400000000// 280.28
=1387548000000000// 281.215
=1387551600000000// 282.15
=1387555200000000// 284.32
=1387558800000000// 286.96
=1387562400000000// 289.01
=1387566000000000// 288.79
=1387569600000000// 288.75
=1387573200000000// 287.95
=1387576800000000// 286.25
=1387580400000000// 285.595
=1387584000000000// 284.94
=1387587600000000// 284.94
=1387591200000000// 284.56
=1387594800000000// 284.7
=1387598400000000// 285.11
=1387602000000000// 284.71
=1387605600000000// 284.5
=1387609200000000// 283.99
=1387612800000000// 283.93
=1387616400000000// 284.35
=1387620000000000// 284.92
=1387623600000000// 285.5
=1387627200000000// 286.38
=1387630800000000// 287.06
=1387634400000000// 287.97
=1387638000000000// 288.7
=1387641600000000// 290.06
=1387645200000000// 291.81
=1387648800000000// 293.03
=1387652400000000// 293.24
=1387656000000000// 293.46
=1387659600000000// 293.5
=1387663200000000// 293.28
=1387666800000000// 293.405
=1387670400000000// 293.53
=1387674000000000// 293.85
=1387677600000000// 293.74
=1387681200000000// 293.79
=1387684800000000// 293.87
=1387688400000000// 293.84
=1387692000000000// 293.85
=1387695600000000// 293.81
=1387699200000000// 293.83
=1387702800000000// 292.87
=1387706400000000// 292.49
=1387710000000000// 292.11
=1387713600000000// 289.77
=1387717200000000// 287.55
=1387720800000000// 287.05
=1387724400000000// 286.57
=1387728000000000// 286.96
=1387731600000000// 287.01
=1387735200000000// 287.06
=1387738800000000// 287.38
=1387742400000000// 287.28
=1387746000000000// 287.26
=1387749600000000// 287.12
=1387753200000000// 287.105
=1387756800000000// 287.09
=1387760400000000// 287.09
=1387764000000000// 287.14
=1387767600000000// 286.8
=1387771200000000// 286.65
=1387774800000000// 286.23
=1387778400000000// 285.77
=1387782000000000// 285.24
=1387785600000000// 284.58
=1387789200000000// 284.28
=1387792800000000// 284.09
=1387796400000000// 284.07
=1387800000000000// 284.1
=1387803600000000// 284.05
=1387807200000000// 283.99
=1387810800000000// 283.34
=1387814400000000// 283.02
=1387818000000000// 282.68
=1387821600000000// 282.23
=1387825200000000// 281.01
=1387828800000000// 280.3
=1387832400000000// 279.03
=1387836000000000// 277.76
=1387839600000000// 277.555
=1387843200000000// 277.35
=1387846800000000// 276.82
=1387850400000000// 276.38
=1387854000000000// 275.83
=1387857600000000// 275.05
=1387861200000000// 274.21
=1387864800000000// 274.04
=1387868400000000// 273.83
=1387872000000000// 273.06
=1387875600000000// 272.38
=1387879200000000// 272.28
=1387882800000000// 272.11
=1387886400000000// 272.01
=1387890000000000// 272.5
=1387893600000000// 273.7
=1387897200000000// 274.75
=1387900800000000// 275.55
=1387904400000000// 276.05
=1387908000000000// 276.22
=1387911600000000// 276.28
=1387915200000000// 276.23
=1387918800000000// 275.52
=1387922400000000// 274.09
=1387926000000000// 273.285
=1387929600000000// 272.48
=1387933200000000// 272.1
=1387936800000000// 271.4
=1387940400000000// 271.12
=1387944000000000// 270.64
=1387947600000000// 270.26
=1387951200000000// 269.84
=1387954800000000// 269.53
=1387958400000000// 269.79
=1387962000000000// 269.57
=1387965600000000// 269.79
=1387969200000000// 269.93
=1387972800000000// 269.84
=1387976400000000// 271.24
=1387980000000000// 272.68
=1387983600000000// 274.71
=1387987200000000// 276.04
=1387990800000000// 277.34
=1387994400000000// 278.42
=1387998000000000// 279.38
=1388001600000000// 279.49
=1388005200000000// 279.24
=1388008800000000// 277.09
=1388012400000000// 276.615
=1388016000000000// 276.14
=1388019600000000// 274.44
=1388023200000000// 274.305
=1388026800000000// 274.17
=1388030400000000// 274.46
=1388034000000000// 275.28
=1388037600000000// 275.05
=1388041200000000// 274.63
=1388044800000000// 273.98
=1388048400000000// 272.82
=1388052000000000// 272.4
=1388055600000000// 272.08
=1388059200000000// 271.65
=1388062800000000// 272.09
=1388066400000000// 275.14
=1388070000000000// 277.73
=1388073600000000// 280.94
=1388077200000000// 282.59
=1388080800000000// 283.66
=1388084400000000// 284.29
=1388088000000000// 284.42
=1388091600000000// 283.64
=1388095200000000// 281.615
=1388098800000000// 279.59
=1388102400000000// 278.43
=1388106000000000// 277.23
=1388109600000000// 276.79
=1388113200000000// 275.94
=1388116800000000// 274.73
=1388120400000000// 273.67
=1388124000000000// 272.52
=1388127600000000// 272.11
=1388131200000000// 271.56
=1388134800000000// 271.39
=1388138400000000// 270.8
=1388142000000000// 271.2
=1388145600000000// 271.17
=1388149200000000// 271.98
=1388152800000000// 275.04
=1388156400000000// 277.21
=1388160000000000// 279.29
=1388163600000000// 281.43
=1388167200000000// 282.65
=1388170800000000// 283.5
=1388174400000000// 283.47
=1388178000000000// 282.74
=1388181600000000// 278.8
=1388185200000000// 277.765
=1388188800000000// 276.73
=1388192400000000// 275.79
=1388196000000000// 274.925
=1388199600000000// 274.06
=1388203200000000// 273.925
=1388206800000000// 273.79
=1388210400000000// 272.85
=1388214000000000// 272.68
=1388217600000000// 273.05
=1388221200000000// 273.57
=1388224800000000// 274.17
=1388228400000000// 274.39
=1388232000000000// 274.99
=1388235600000000// 275.82
=1388239200000000// 277.55
=1388242800000000// 278.79
=1388246400000000// 279.44
=1388250000000000// 280.22
=1388253600000000// 280.51
=1388257200000000// 279.93
=1388260800000000// 278.74
=1388264400000000// 277.95
=1388268000000000// 277.16
=1388271600000000// 277.075
=1388275200000000// 276.99
=1388278800000000// 276.91
=1388282400000000// 277.26
=1388286000000000// 277.62
=1388289600000000// 277.7
=1388293200000000// 277.69
=1388296800000000// 277.83
=1388300400000000// 277.69
=1388304000000000// 278.02
=1388307600000000// 278.17
=1388311200000000// 278.22
=1388314800000000// 278.39
=1388318400000000// 278.49
=1388322000000000// 278.89
=1388325600000000// 279.71
=1388329200000000// 280.47
=1388332800000000// 281.09
=1388336400000000// 281.67
=1388340000000000// 281.42
=1388343600000000// 281.59
=1388347200000000// 281.75
=1388350800000000// 281.77
=1388354400000000// 281.25
=1388358000000000// 280.725
=1388361600000000// 280.2
=1388365200000000// 279.7
=1388368800000000// 279.14
=1388372400000000// 278.62
=1388376000000000// 278.22
=1388379600000000// 277.53
=1388383200000000// 277.19
=1388386800000000// 276.95
=1388390400000000// 277.56
=1388394000000000// 277.32
=1388397600000000// 277.08
=1388401200000000// 276.68
=1388404800000000// 276.77
=1388408400000000// 277.49
=1388412000000000// 279.14
=1388415600000000// 279.97
=1388419200000000// 280.64
=1388422800000000// 281.76
=1388426400000000// 282.13
=1388430000000000// 282.13
=1388433600000000// 281.81
=1388437200000000// 281.19
=1388440800000000// 280.96
=1388444400000000// 280.37
=1388448000000000// 280.08
=1388451600000000// 279.65
=1388455200000000// 278.91
=1388458800000000// 278.59
=1388462400000000// 277.81
=1388466000000000// 277.69
=1388469600000000// 277.1
=1388473200000000// 277.08
=1388476800000000// 277.0
=1388480400000000// 276.61
=1388484000000000// 276.27
=1388487600000000// 276.105
=1388491200000000// 275.94
=1388494800000000// 275.74
=1388498400000000// 276.23
=1388502000000000// 277.79
=1388505600000000// 278.506
=1388509200000000// 279.04
=1388512800000000// 279.55
=1388516400000000// 279.67
=1388520000000000// 279.63
=1388523600000000// 278.88
=1388527200000000// 277.81
=1388530800000000// 276.37
=1388534400000000// 275.94
=1388538000000000// 275.5
=1388541600000000// 274.68
=1388545200000000// 274.03
=1388548800000000// 276.1
=1388552400000000// 273.12
=1388556000000000// 273.56
=1388559600000000// 273.66
=1388563200000000// 273.98
=1388566800000000// 273.92
=1388570400000000// 273.5
=1388574000000000// 273.13
=1388577600000000// 272.83
=1388581200000000// 273.93
=1388584800000000// 275.42
=1388588400000000// 277.94
=1388592000000000// 279.38
=1388595600000000// 280.61
=1388599200000000// 281.3
=1388602800000000// 281.69
=1388606400000000// 281.65
=1388610000000000// 281.56
=1388613600000000// 280.82
=1388617200000000// 280.44
=1388620800000000// 280.16
=1388624400000000// 280.12
=1388628000000000// 285.8165
=1388631600000000// 291.513
=1388635200000000// 291.513
=1388638800000000// 279.48
=1388642400000000// 279.12
=1388646000000000// 279.01
=1388649600000000// 279.12
=1388653200000000// 279.32
=1388656800000000// 279.42
=1388660400000000// 279.3
=1388664000000000// 279.4
=1388667600000000// 279.72
=1388671200000000// 280.13
=1388674800000000// 280.64
=1388678400000000// 281.28
=1388682000000000// 282.15
=1388685600000000// 282.98
=1388689200000000// 282.85
=1388692800000000// 282.06
=1388696400000000// 279.9
=1388700000000000// 276.54
=1388703600000000// 275.41
=1388707200000000// 274.28
=1388710800000000// 272.09
=1388714400000000// 271.26
=1388718000000000// 270.23
=1388721600000000// 268.99
=1388725200000000// 268.65
=1388728800000000// 268.31
=1388732400000000// 268.01
=1388736000000000// 267.63
=1388739600000000// 267.27
=1388743200000000// 266.92
=1388746800000000// 266.59
=1388750400000000// 266.23
=1388754000000000// 266.44
=1388757600000000// 267.59
=1388761200000000// 268.82
=1388764800000000// 269.88
=1388768400000000// 271.18
=1388772000000000// 272.39
=1388775600000000// 272.93
=1388779200000000// 273.95
=1388782800000000// 273.93
=1388786400000000// 272.47
=1388790000000000// 271.04
=1388793600000000// 270.34
=1388797200000000// 269.68
=1388800800000000// 269.199919467
=1388804400000000// 268.91
=1388808000000000// 268.18
=1388811600000000// 268.33
=1388815200000000// 268.98
=1388818800000000// 269.46
=1388822400000000// 269.41
=1388826000000000// 269.22
=1388829600000000// 269.0
=1388833200000000// 269.04
=1388836800000000// 268.89
=1388840400000000// 270.1
=1388844000000000// 271.42
=1388847600000000// 272.16
=1388851200000000// 273.43
=1388854800000000// 274.15
=1388858400000000// 274.53
=1388862000000000// 274.74
=1388865600000000// 274.56
=1388869200000000// 274.36
=1388872800000000// 274.25
=1388876400000000// 274.18
=1388880000000000// 274.11
=1388883600000000// 274.3
=1388887200000000// 274.57
=1388890800000000// 274.43
=1388894400000000// 274.27
=1388898000000000// 274.22
=1388901600000000// 274.14
=1388905200000000// 274.19
=1388908800000000// 273.97
=1388912400000000// 274.08
=1388916000000000// 274.3
=1388919600000000// 274.19
=1388923200000000// 274.49
=1388926800000000// 274.7
=1388930400000000// 275.33
=1388934000000000// 276.35
=1388937600000000// 277.25
=1388941200000000// 278.23
=1388944800000000// 279.18
=1388948400000000// 279.94
=1388952000000000// 280.31
=1388955600000000// 280.19
=1388959200000000// 279.33
=1388962800000000// 279.445
=1388966400000000// 279.56
=1388970000000000// 280.09
=1388973600000000// 280.74
=1388977200000000// 281.28
=1388980800000000// 281.43
=1388984400000000// 279.52
=1388988000000000// 277.02
=1388991600000000// 275.06
=1388995200000000// 273.72
=1388998800000000// 271.7
=1389002400000000// 271.21
=1389006000000000// 270.06
=1389009600000000// 269.4
=1389013200000000// 268.47
=1389016800000000// 268.69
=1389020400000000// 269.05
=1389024000000000// 268.84
=1389027600000000// 269.39
=1389031200000000// 269.17
=1389034800000000// 267.95
=1389038400000000// 266.58
=1389042000000000// 265.83
=1389045600000000// 264.66
=1389049200000000// 264.22
=1389052800000000// 263.63
=1389056400000000// 262.93
=1389060000000000// 262.66
=1389063600000000// 262.04
=1389067200000000// 287.59
=1389070800000000// 287.59
=1389074400000000// 287.59
=1389078000000000// 274.0605
=1389081600000000// 287.04
=1389085200000000// 273.5055
=1389088800000000// 286.48
=1389092400000000// 286.48
=1389096000000000// 286.48
=1389099600000000// 288.15
=1389103200000000// 275.37
=1389106800000000// 262.59
=1389110400000000// 264.06
=1389114000000000// 265.66
=1389117600000000// 266.8
=1389121200000000// 267.77
=1389124800000000// 268.2
=1389128400000000// 267.91
=1389132000000000// 266.79
=1389135600000000// 265.96
=1389139200000000// 265.32
=1389142800000000// 264.8145
=1389146400000000// 264.89
=1389150000000000// 264.32
=1389153600000000// 264.26
=1389157200000000// 264.05
=1389160800000000// 263.94
=1389164400000000// 263.98
=1389168000000000// 263.74
=1389171600000000// 263.48
=1389175200000000// 263.21
=1389178800000000// 263.33
=1389182400000000// 263.31
=1389186000000000// 264.83
=1389189600000000// 268.7
=1389193200000000// 272.48
=1389196800000000// 277.84
=1389200400000000// 279.61
=1389204000000000// 277.725
=1389207600000000// 280.53
=1389211200000000// 280.94
=1389214800000000// 280.12
=1389218400000000// 276.56
=1389222000000000// 274.39
=1389225600000000// 273.64
=1389229200000000// 272.89
=1389232800000000// 272.45
=1389236400000000// 271.77
=1389240000000000// 271.0
=1389243600000000// 271.3
=1389247200000000// 271.04
=1389250800000000// 270.98
=1389254400000000// 270.95
=1389258000000000// 270.71
=1389261600000000// 270.46
=1389265200000000// 271.06
=1389268800000000// 271.94
=1389272400000000// 273.41
=1389276000000000// 275.44
=1389279600000000// 277.06
=1389283200000000// 278.34
=1389286800000000// 279.8
=1389290400000000// 281.37
=1389294000000000// 281.64
=1389297600000000// 281.58
=1389301200000000// 280.9
=1389304800000000// 279.57
=1389308400000000// 279.265
=1389312000000000// 278.96
=1389315600000000// 278.27
=1389319200000000// 277.56
=1389322800000000// 277.33
=1389326400000000// 277.37
=1389330000000000// 277.52
=1389333600000000// 277.25
=1389337200000000// 276.85
=1389340800000000// 276.82
=1389344400000000// 276.83
=1389348000000000// 276.99
=1389351600000000// 277.28
=1389355200000000// 277.73
=1389358800000000// 278.15
=1389362400000000// 278.86
=1389366000000000// 279.55
=1389369600000000// 280.36
=1389373200000000// 280.93
=1389376800000000// 281.48
=1389380400000000// 281.77
=1389384000000000// 281.88
=1389387600000000// 283.28
=1389391200000000// 284.68
=1389394800000000// 283.745
=1389398400000000// 282.81
=1389402000000000// 281.52
=1389405600000000// 284.19
=1389409200000000// 282.043
=1389412800000000// 282.1
=1389416400000000// 282.125
=1389420000000000// 282.15
=1389423600000000// 282.46
=1389427200000000// 283.17
=1389430800000000// 284.75
=1389434400000000// 286.2
=1389438000000000// 287.33
=1389441600000000// 288.96
=1389445200000000// 287.38
=1389448800000000// 286.84
=1389452400000000// 286.96
=1389456000000000// 286.89
=1389459600000000// 287.53
=1389463200000000// 287.8
=1389466800000000// 289.16
=1389470400000000// 289.76
=1389474000000000// 289.15
=1389477600000000// 287.15
=1389481200000000// 286.225
=1389484800000000// 285.3
=1389488400000000// 284.81
=1389492000000000// 283.65
=1389495600000000// 282.67
=1389499200000000// 281.96
=1389502800000000// 280.96
=1389506400000000// 280.13
=1389510000000000// 279.12
=1389513600000000// 278.51
=1389517200000000// 277.43
=1389520800000000// 276.44
=1389524400000000// 275.57
=1389528000000000// 275.2
=1389531600000000// 276.29
=1389535200000000// 280.27
=1389538800000000// 281.54
=1389542400000000// 284.03
=1389546000000000// 285.66
=1389549600000000// 286.72
=1389553200000000// 287.26
=1389556800000000// 287.58
=1389560400000000// 287.51
=1389564000000000// 282.97
=1389567600000000// 281.715
=1389571200000000// 280.46
=1389574800000000// 279.97
=1389578400000000// 278.65
=1389582000000000// 277.71
=1389585600000000// 277.03
=1389589200000000// 276.83
=1389592800000000// 275.82
=1389596400000000// 274.86
=1389600000000000// 274.8
=1389603600000000// 274.76
=1389607200000000// 274.32
=1389610800000000// 273.83
=1389614400000000// 274.82
=1389618000000000// 275.98
=1389621600000000// 280.23
=1389625200000000// 283.12
=1389628800000000// 284.84
=1389632400000000// 286.06
=1389636000000000// 286.45
=1389639600000000// 286.65
=1389643200000000// 286.0
=1389646800000000// 284.53
=1389650400000000// 282.01
=1389654000000000// 281.86
=1389657600000000// 281.71
=1389661200000000// 281.66
=1389664800000000// 281.68
=1389668400000000// 281.76
=1389672000000000// 281.69
=1389675600000000// 281.76
=1389679200000000// 282.48
=1389682800000000// 282.36
=1389686400000000// 282.38
=1389690000000000// 282.92
=1389693600000000// 282.98
=1389697200000000// 283.11
=1389700800000000// 282.0
=1389704400000000// 281.15
=1389708000000000// 283.15
=1389711600000000// 285.15
=1389715200000000// 285.15
=1389718800000000// 286.15
=1389722400000000// 286.15
=1389726000000000// 286.15
=1389729600000000// 287.15
=1389733200000000// 284.48
=1389736800000000// 284.15
=1389740400000000// 281.15
=1389744000000000// 282.15
=1389747600000000// 281.15
=1389751200000000// 281.15
=1389754800000000// 278.73
=1389758400000000// 276.31
=1389762000000000// 276.02
=1389765600000000// 275.240130519
=1389769200000000// 275.71
=1389772800000000// 275.04
=1389776400000000// 275.98
=1389780000000000// 275.89
=1389783600000000// 275.64
=1389787200000000// 276.64
=1389790800000000// 277.59
=1389794400000000// 278.7
=1389798000000000// 279.57
=1389801600000000// 279.79
=1389805200000000// 279.8
=1389808800000000// 279.56
=1389812400000000// 280.39
=1389816000000000// 280.16
=1389819600000000// 279.93
=1389823200000000// 277.82
=1389826800000000// 276.44
=1389830400000000// 275.187
=1389834000000000// 275.36
=1389837600000000// 274.36
=1389841200000000// 273.15
=1389844800000000// 272.35
=1389848400000000// 271.62
=1389852000000000// 271.05
=1389855600000000// 270.69
=1389859200000000// 270.35
=1389862800000000// 269.61
=1389866400000000// 269.32
=1389870000000000// 268.85
=1389873600000000// 268.5
=1389877200000000// 269.56
=1389880800000000// 271.3
=1389884400000000// 273.15
=1389888000000000// 275.65
=1389891600000000// 277.12
=1389895200000000// 278.51
=1389898800000000// 279.53
=1389902400000000// 280.3
=1389906000000000// 280.2
=1389909600000000// 278.04
=1389913200000000// 284.7765
=1389916800000000// 291.513
=1389920400000000// 291.513
=1389924000000000// 291.513
=1389927600000000// 291.513
=1389931200000000// 291.513
=1389934800000000// 291.513
=1389938400000000// 291.513
=1389942000000000// 291.513
=1389945600000000// 291.513
=1389949200000000// 272.795199389
=1389952800000000// 291.513
=1389956400000000// 291.513
=1389960000000000// 273.85
=1389963600000000// 277.11
=1389967200000000// 277.113999722
=1389970800000000// 291.513
=1389974400000000// 291.513
=1389978000000000// 291.513
=1389981600000000// 283.55221133
=1389985200000000// 291.513
=1389988800000000// 291.513
=1389992400000000// 291.513
=1389996000000000// 278.2
=1389999600000000// 278.203697029
=1390003200000000// 291.513
=1390006800000000// 291.513
=1390010400000000// 291.513
=1390014000000000// 291.513
=1390017600000000// 291.513
=1390021200000000// 291.513
=1390024800000000// 291.513
=1390028400000000// 291.513
=1390032000000000// 291.513
=1390035600000000// 291.513
=1390039200000000// 291.513
=1390042800000000// 291.513
=1390046400000000// 291.513
=1390050000000000// 291.513
=1390053600000000// 291.513
=1390057200000000// 291.513
=1390060800000000// 291.513
=1390064400000000// 291.513
=1390068000000000// 291.513
=1390071600000000// 291.513
=1390075200000000// 291.513
=1390078800000000// 291.513
=1390082400000000// 291.513
=1390086000000000// 291.513
=1390089600000000// 291.513
=1390093200000000// 291.513
=1390096800000000// 291.513
=1390100400000000// 291.513
=1390104000000000// 291.513
=1390107600000000// 291.513
=1390111200000000// 291.513
=1390114800000000// 291.513
=1390118400000000// 291.513
=1390122000000000// 277.6
=1390125600000000// 276.04
=1390129200000000// 274.9
=1390132800000000// 276.04
=1390136400000000// 277.855
=1390140000000000// 279.58
=1390143600000000// 281.07
=1390147200000000// 282.16
=1390150800000000// 283.02
=1390154400000000// 283.76
=1390158000000000// 284.06
=1390161600000000// 284.24
=1390165200000000// 283.73
=1390168800000000// 281.28
=1390172400000000// 279.41
=1390176000000000// 277.76
=1390179600000000// 275.86
=1390183200000000// 275.51
=1390186800000000// 275.16
=1390190400000000// 274.83
=1390194000000000// 274.37
=1390197600000000// 274.26
=1390201200000000// 273.7
=1390204800000000// 273.62
=1390208400000000// 273.04
=1390212000000000// 271.78
=1390215600000000// 271.855
=1390219200000000// 271.93
=1390222800000000// 276.99
=1390226400000000// 280.75
=1390230000000000// 282.94
=1390233600000000// 285.13
=1390237200000000// 288.13
=1390240800000000// 289.38
=1390244400000000// 290.95
=1390248000000000// 291.48
=1390251600000000// 290.94
=1390255200000000// 285.59
=1390258800000000// 284.725
=1390262400000000// 283.86
=1390266000000000// 282.28
=1390269600000000// 281.51
=1390273200000000// 280.96
=1390276800000000// 279.85
=1390280400000000// 279.72
=1390284000000000// 278.67
=1390287600000000// 278.46
=1390291200000000// 278.4
=1390294800000000// 277.7
=1390298400000000// 278.89
=1390302000000000// 277.87
=1390305600000000// 277.45
=1390309200000000// 279.09
=1390312800000000// 281.18
=1390316400000000// 281.19
=1390320000000000// 281.07
=1390323600000000// 280.71
=1390327200000000// 279.81
=1390330800000000// 278.95
=1390334400000000// 278.2
=1390338000000000// 276.43
=1390341600000000// 272.61
=1390345200000000// 271.97
=1390348800000000// 271.33
=1390352400000000// 270.3
=1390356000000000// 269.58
=1390359600000000// 268.94
=1390363200000000// 268.28
=1390366800000000// 267.72
=1390370400000000// 267.45
=1390374000000000// 266.75
=1390377600000000// 265.89
=1390381200000000// 265.3
=1390384800000000// 264.76
=1390388400000000// 264.21
=1390392000000000// 263.85
=1390395600000000// 264.0
=1390399200000000// 265.56
=1390402800000000// 267.63
=1390406400000000// 269.26
=1390410000000000// 270.62
=1390413600000000// 272.11
=1390417200000000// 273.23
=1390420800000000// 274.41
=1390424400000000// 274.25
=1390428000000000// 272.42
=1390431600000000// 272.005
=1390435200000000// 271.59
=1390438800000000// 270.7
=1390442400000000// 269.96
=1390446000000000// 269.7
=1390449600000000// 269.52
=1390453200000000// 269.14
=1390456800000000// 269.19
=1390460400000000// 269.02
=1390464000000000// 268.63
=1390467600000000// 268.5
=1390471200000000// 268.15
=1390474800000000// 267.87
=1390478400000000// 267.31
=1390482000000000// 268.98
=1390485600000000// 271.39
=1390489200000000// 273.54
=1390492800000000// 273.98
=1390496400000000// 274.53
=1390500000000000// 275.54
=1390503600000000// 275.5
=1390507200000000// 275.34
=1390510800000000// 274.37
=1390514400000000// 271.61
=1390518000000000// 271.055
=1390521600000000// 270.5
=1390525200000000// 269.25
=1390528800000000// 267.92
=1390532400000000// 266.85
=1390536000000000// 265.89
=1390539600000000// 265.3
=1390543200000000// 264.74
=1390546800000000// 263.61
=1390550400000000// 263.23
=1390554000000000// 262.56
=1390557600000000// 262.16
=1390561200000000// 267.9
=1390564800000000// 271.86
=1390568400000000// 262.68
=1390572000000000// 263.78
=1390575600000000// 266.04
=1390579200000000// 268.75
=1390582800000000// 271.06
=1390586400000000// 271.78
=1390590000000000// 273.2
=1390593600000000// 273.84
=1390597200000000// 273.93
=1390600800000000// 272.358878089
=1390604400000000// 271.17
=1390608000000000// 269.43
=1390611600000000// 267.76
=1390615200000000// 267.15
=1390618800000000// 266.18
=1390622400000000// 265.73
=1390626000000000// 264.59
=1390629600000000// 263.79
=1390633200000000// 263.55
=1390636800000000// 262.9
=1390640400000000// 262.97
=1390644000000000// 263.1
=1390647600000000// 265.47
=1390651200000000// 266.01
=1390654800000000// 268.23
=1390658400000000// 270.66
=1390662000000000// 273.59
=1390665600000000// 276.21
=1390669200000000// 277.93
=1390672800000000// 278.95
=1390676400000000// 279.85
=1390680000000000// 279.85
=1390683600000000// 279.44
=1390687200000000// 278.75
=1390690800000000// 277.23
=1390694400000000// 275.94
=1390698000000000// 275.68
=1390701600000000// 275.08
=1390705200000000// 273.94
=1390708800000000// 273.8
=1390712400000000// 273.73
=1390716000000000// 273.82
=1390719600000000// 272.65
=1390723200000000// 272.29
=1390726800000000// 270.87
=1390730400000000// 270.47
=1390734000000000// 269.97
=1390737600000000// 269.86
=1390741200000000// 273.14
=1390744800000000// 276.42
=1390748400000000// 278.54
=1390752000000000// 281.97
=1390755600000000// 283.96
=1390759200000000// 284.79
=1390762800000000// 285.44
=1390766400000000// 285.93
=1390770000000000// 285.54
=1390773600000000// 284.18
=1390777200000000// 282.26
=1390780800000000// 281.21
=1390784400000000// 280.98
=1390788000000000// 280.62
=1390791600000000// 281.18
=1390795200000000// 281.15
=1390798800000000// 281.51
=1390802400000000// 281.59
=1390806000000000// 281.42
=1390809600000000// 280.91
=1390813200000000// 280.37
=1390816800000000// 280.06
=1390820400000000// 278.44
=1390824000000000// 277.77
=1390827600000000// 279.44
=1390831200000000// 283.17
=1390834800000000// 285.17
=1390838400000000// 286.53
=1390842000000000// 286.75
=1390845600000000// 286.3
=1390849200000000// 285.89
=1390852800000000// 285.49
=1390856400000000// 284.0
=1390860000000000// 281.57
=1390863600000000// 279.3
=1390867200000000// 277.43
=1390870800000000// 275.5
=1390874400000000// 273.78
=1390878000000000// 272.38
=1390881600000000// 271.48
=1390885200000000// 271.14
=1390888800000000// 270.35
=1390892400000000// 269.66
=1390896000000000// 269.53
=1390899600000000// 269.27
=1390903200000000// 268.86
=1390906800000000// 268.78
=1390910400000000// 268.75
=1390914000000000// 269.18
=1390917600000000// 269.43
=1390921200000000// 269.68
=1390924800000000// 269.32
=1390928400000000// 268.57
=1390932000000000// 268.53
=1390935600000000// 268.19
=1390939200000000// 267.83
=1390942800000000// 267.5
=1390946400000000// 267.18
=1390950000000000// 266.87
=1390953600000000// 266.8
=1390957200000000// 266.85
=1390960800000000// 266.98
=1390964400000000// 266.72
=1390968000000000// 266.58
=1390971600000000// 266.12
=1390975200000000// 265.67
=1390978800000000// 264.82
=1390982400000000// 264.13
=1390986000000000// 263.81
=1390989600000000// 263.07
=1390993200000000// 262.37
=1390996800000000// 262.0
=1391000400000000// 262.51
=1391004000000000// 264.25
=1391007600000000// 266.37
=1391011200000000// 268.3
=1391014800000000// 269.44
=1391018400000000// 270.23
=1391022000000000// 271.11
=1391025600000000// 271.42
=1391029200000000// 271.11
=1391032800000000// 270.01
=1391036400000000// 268.57
=1391040000000000// 267.19
=1391043600000000// 265.97
=1391047200000000// 265.03
=1391050800000000// 263.59
=1391054400000000// 262.76
=1391058000000000// 262.07
=1391061600000000// 261.09
=1391065200000000// 260.65
=1391068800000000// 260.29
=1391072400000000// 259.94
=1391076000000000// 259.86
=1391079600000000// 259.5
=1391083200000000// 259.7
=1391086800000000// 262.4
=1391090400000000// 268.13
=1391094000000000// 272.07
=1391097600000000// 273.39
=1391101200000000// 274.86
=1391104800000000// 275.71
=1391108400000000// 276.42
=1391112000000000// 276.81
=1391115600000000// 276.88
=1391119200000000// 275.42
=1391122800000000// 273.1
=1391126400000000// 271.48
=1391130000000000// 270.24
=1391133600000000// 269.69
=1391137200000000// 269.29
=1391140800000000// 268.6
=1391144400000000// 268.17
=1391148000000000// 267.93
=1391151600000000// 267.45
=1391155200000000// 266.85
=1391158800000000// 266.63
=1391162400000000// 266.25
=1391166000000000// 265.98
=1391169600000000// 266.29
=1391173200000000// 268.18
=1391176800000000// 274.29
=1391180400000000// 277.23
=1391184000000000// 280.11
=1391187600000000// 282.02
=1391191200000000// 283.89
=1391194800000000// 284.97
=1391198400000000// 285.54
=1391202000000000// 285.22
=1391205600000000// 282.71
=1391209200000000// 279.83
=1391212800000000// 277.22
=1391216400000000// 275.33
=1391220000000000// 274.03
=1391223600000000// 273.01
=1391227200000000// 272.75
=1391230800000000// 272.11
=1391234400000000// 271.67
=1391238000000000// 271.35
=1391241600000000// 270.77
=1391245200000000// 270.62
=1391248800000000// 270.56
=1391252400000000// 272.01
=1391256000000000// 273.22
=1391259600000000// 275.29
=1391263200000000// 278.4
=1391266800000000// 281.1
=1391270400000000// 283.09
=1391274000000000// 285.08
=1391277600000000// 286.41
=1391281200000000// 286.77
=1391284800000000// 286.93
=1391288400000000// 286.6
=1391292000000000// 286.07
=1391295600000000// 284.99
=1391299200000000// 284.03
=1391302800000000// 282.75
=1391306400000000// 281.16
=1391310000000000// 280.13
=1391313600000000// 279.24
=1391317200000000// 278.69
=1391320800000000// 278.81
=1391324400000000// 279.34
=1391328000000000// 280.07
=1391331600000000// 280.26
=1391335200000000// 280.27
=1391338800000000// 280.37
=1391342400000000// 280.83
=1391346000000000// 281.53
=1391349600000000// 282.59
=1391353200000000// 283.82
=1391356800000000// 285.19
=1391360400000000// 287.29
=1391364000000000// 290.78
=1391367600000000// 292.19
=1391371200000000// 293.56
=1391374800000000// 293.69
=1391378400000000// 292.49
=1391382000000000// 291.43
=1391385600000000// 290.61
=1391389200000000// 290.67
=1391392800000000// 290.89
=1391396400000000// 291.34
=1391400000000000// 291.17
=1391403600000000// 290.69
=1391407200000000// 290.47
=1391410800000000// 290.42
=1391414400000000// 290.52
=1391418000000000// 288.95
=1391421600000000// 287.52
=1391425200000000// 287.06
=1391428800000000// 286.55
=1391432400000000// 284.26
=1391436000000000// 282.47
=1391439600000000// 282.26
=1391443200000000// 282.43
=1391446800000000// 282.69
=1391450400000000// 282.59
=1391454000000000// 282.77
=1391457600000000// 282.89
=1391461200000000// 281.84
=1391464800000000// 280.92
=1391468400000000// 279.41
=1391472000000000// 278.52
=1391475600000000// 277.66
=1391479200000000// 276.91
=1391482800000000// 276.27
=1391486400000000// 275.9
=1391490000000000// 275.5
=1391493600000000// 275.11
=1391497200000000// 275.19
=1391500800000000// 275.5
=1391504400000000// 276.43
=1391508000000000// 277.38
=1391511600000000// 278.51
=1391515200000000// 280.15
=1391518800000000// 280.27
=1391522400000000// 280.48
=1391526000000000// 280.78
=1391529600000000// 281.07
=1391533200000000// 281.08
=1391536800000000// 280.8
=1391540400000000// 280.53
=1391544000000000// 280.02
=1391547600000000// 279.53
=1391551200000000// 278.97
=1391554800000000// 278.67
=1391558400000000// 278.4
=1391562000000000// 278.14
=1391565600000000// 278.07
=1391569200000000// 278.04
=1391572800000000// 278.1
=1391576400000000// 278.17
=1391580000000000// 278.32
=1391583600000000// 278.69
=1391587200000000// 278.82
=1391590800000000// 279.17
=1391594400000000// 279.23
=1391598000000000// 279.36
=1391601600000000// 279.6
=1391605200000000// 280.83
=1391608800000000// 281.46
=1391612400000000// 281.04
=1391616000000000// 280.71
=1391619600000000// 280.26
=1391623200000000// 279.81
=1391626800000000// 279.26
=1391630400000000// 278.68
=1391634000000000// 278.05
=1391637600000000// 276.9
=1391641200000000// 276.26
=1391644800000000// 275.6
=1391648400000000// 275.08
=1391652000000000// 274.65
=1391655600000000// 273.42
=1391659200000000// 272.42
=1391662800000000// 271.58
=1391666400000000// 271.18
=1391670000000000// 270.87
=1391673600000000// 270.8
=1391677200000000// 270.74
=1391680800000000// 270.72
=1391684400000000// 270.75
=1391688000000000// 270.96
=1391691600000000// 271.54
=1391695200000000// 273.23
=1391698800000000// 274.79
=1391702400000000// 276.79
=1391706000000000// 277.08
=1391709600000000// 277.05
=1391713200000000// 277.08
=1391716800000000// 276.66
=1391720400000000// 275.91
=1391724000000000// 275.09
=1391727600000000// 274.52
=1391731200000000// 274.2
=1391734800000000// 274.15
=1391738400000000// 274.11
=1391742000000000// 273.86
=1391745600000000// 273.13
=1391749200000000// 272.23
=1391752800000000// 271.64
=1391756400000000// 271.42
=1391760000000000// 271.09
=1391763600000000// 270.74
=1391767200000000// 270.37
=1391770800000000// 270.17
=1391774400000000// 270.3
=1391778000000000// 271.66
=1391781600000000// 273.46
=1391785200000000// 276.17
=1391788800000000// 278.44
=1391792400000000// 280.52
=1391796000000000// 281.45
=1391799600000000// 282.19
=1391803200000000// 282.3
=1391806800000000// 281.88
=1391810400000000// 280.61
=1391814000000000// 279.3
=1391817600000000// 278.37
=1391821200000000// 277.87
=1391824800000000// 277.07
=1391828400000000// 276.35
=1391832000000000// 275.98
=1391835600000000// 275.93
=1391839200000000// 275.79
=1391842800000000// 275.39
=1391846400000000// 275.13
=1391850000000000// 275.0
=1391853600000000// 274.99
=1391857200000000// 275.08
=1391860800000000// 275.37
=1391864400000000// 276.08
=1391868000000000// 277.97
=1391871600000000// 281.48
=1391875200000000// 283.75
=1391878800000000// 285.17
=1391882400000000// 286.31
=1391886000000000// 286.22
=1391889600000000// 286.0
=1391893200000000// 285.14
=1391896800000000// 283.91
=1391900400000000// 281.49
=1391904000000000// 280.13
=1391907600000000// 278.29
=1391911200000000// 277.52
=1391914800000000// 276.76
=1391918400000000// 275.9
=1391922000000000// 275.33
=1391925600000000// 274.66
=1391929200000000// 274.55
=1391932800000000// 274.94
=1391936400000000// 275.53
=1391940000000000// 275.77
=1391943600000000// 276.07
=1391947200000000// 276.15
=1391950800000000// 278.02
=1391954400000000// 280.62
=1391958000000000// 282.84
=1391961600000000// 284.43
=1391965200000000// 285.94
=1391968800000000// 287.01
=1391972400000000// 288.28
=1391976000000000// 288.43
=1391979600000000// 287.76
=1391983200000000// 286.93
=1391986800000000// 284.61
=1391990400000000// 282.9
=1391994000000000// 281.51
=1391997600000000// 279.89
=1392001200000000// 278.6
=1392004800000000// 277.35
=1392008400000000// 276.67
=1392012000000000// 276.6
=1392015600000000// 277.11
=1392019200000000// 277.49
=1392022800000000// 278.0
=1392026400000000// 278.03
=1392030000000000// 278.07
=1392033600000000// 278.26
=1392037200000000// 278.71
=1392040800000000// 279.48
=1392044400000000// 279.49
=1392048000000000// 279.5
=1392051600000000// 280.02
=1392055200000000// 280.69
=1392058800000000// 280.96
=1392062400000000// 280.85
=1392066000000000// 279.85
=1392069600000000// 278.79
=1392073200000000// 277.78
=1392076800000000// 277.26
=1392080400000000// 276.91
=1392084000000000// 276.84
=1392087600000000// 276.73
=1392091200000000// 276.63
=1392094800000000// 276.08
=1392098400000000// 275.86
=1392102000000000// 275.75
=1392105600000000// 275.86
=1392109200000000// 275.99
=1392112800000000// 275.71
=1392116400000000// 275.39
=1392120000000000// 274.89
=1392123600000000// 274.66
=1392127200000000// 274.63
=1392130800000000// 274.67
=1392134400000000// 274.67
=1392138000000000// 274.94
=1392141600000000// 275.1
=1392145200000000// 275.23
=1392148800000000// 275.12
=1392152400000000// 275.02
=1392156000000000// 274.92
=1392159600000000// 274.82
=1392163200000000// 274.74
=1392166800000000// 274.74
=1392170400000000// 274.72
=1392174000000000// 274.58
=1392177600000000// 274.3
=1392181200000000// 273.85
=1392184800000000// 273.52
=1392188400000000// 273.33
=1392192000000000// 273.14
=1392195600000000// 272.69
=1392199200000000// 272.45
=1392202800000000// 272.35
=1392206400000000// 272.02
=1392210000000000// 271.54
=1392213600000000// 271.42
=1392217200000000// 271.36
=1392220800000000// 271.28
=1392224400000000// 271.15
=1392228000000000// 271.21
=1392231600000000// 271.21
=1392235200000000// 271.39
=1392238800000000// 271.53
=1392242400000000// 271.61
=1392246000000000// 271.72
=1392249600000000// 271.64
=1392253200000000// 271.52
=1392256800000000// 271.5
=1392260400000000// 271.52
=1392264000000000// 271.52
=1392267600000000// 271.6
=1392271200000000// 271.69
=1392274800000000// 271.74
=1392278400000000// 272.06
=1392282000000000// 272.24
=1392285600000000// 272.51
=1392289200000000// 272.58
=1392292800000000// 272.91
=1392296400000000// 273.6
=1392300000000000// 273.89
=1392303600000000// 274.73
=1392307200000000// 275.96
=1392310800000000// 276.84
=1392314400000000// 277.88
=1392318000000000// 278.84
=1392321600000000// 279.62
=1392325200000000// 279.89
=1392328800000000// 279.11
=1392332400000000// 276.77
=1392336000000000// 275.84
=1392339600000000// 275.23
=1392343200000000// 274.63
=1392346800000000// 274.39
=1392350400000000// 273.64
=1392354000000000// 272.82
=1392357600000000// 272.34
=1392361200000000// 271.9
=1392364800000000// 271.84
=1392368400000000// 271.99
=1392372000000000// 271.76
=1392375600000000// 271.85
=1392379200000000// 271.7
=1392382800000000// 274.16
=1392386400000000// 277.3
=1392390000000000// 280.09
=1392393600000000// 282.14
=1392397200000000// 284.83
=1392400800000000// 285.68
=1392404400000000// 285.98
=1392408000000000// 285.71
=1392411600000000// 285.28
=1392415200000000// 284.23
=1392418800000000// 283.42
=1392422400000000// 282.83
=1392426000000000// 282.88
=1392429600000000// 282.27
=1392433200000000// 280.14
=1392436800000000// 279.35
=1392440400000000// 278.96
=1392444000000000// 278.93
=1392447600000000// 278.88
=1392451200000000// 277.75
=1392454800000000// 276.29
=1392458400000000// 275.26
=1392462000000000// 274.33
=1392465600000000// 273.75
=1392469200000000// 273.75
=1392472800000000// 274.62
=1392476400000000// 275.88
=1392480000000000// 277.07
=1392483600000000// 278.23
=1392487200000000// 279.27
=1392490800000000// 280.02
=1392494400000000// 280.29
=1392498000000000// 279.92
=1392501600000000// 278.59
=1392505200000000// 277.04
=1392508800000000// 275.78
=1392512400000000// 275.22
=1392516000000000// 274.09
=1392519600000000// 272.88
=1392523200000000// 272.3
=1392526800000000// 272.09
=1392530400000000// 272.55
=1392534000000000// 272.95
=1392537600000000// 274.15
=1392541200000000// 273.94
=1392544800000000// 273.78
=1392548400000000// 272.98
=1392552000000000// 272.71
=1392555600000000// 275.47
=1392559200000000// 280.0
=1392562800000000// 282.86
=1392566400000000// 285.48
=1392570000000000// 286.72
=1392573600000000// 288.0
=1392577200000000// 289.15
=1392580800000000// 289.57
=1392584400000000// 288.72
=1392588000000000// 287.72
=1392591600000000// 285.31
=1392595200000000// 283.0
=1392598800000000// 281.43
=1392602400000000// 279.81
=1392606000000000// 278.14
=1392609600000000// 278.14
=1392613200000000// 277.64
=1392616800000000// 276.31
=1392620400000000// 275.97
=1392624000000000// 275.31
=1392627600000000// 274.48
=1392631200000000// 274.57
=1392634800000000// 274.71
=1392638400000000// 275.14
=1392642000000000// 278.57
=1392645600000000// 283.0
=1392649200000000// 286.0
=1392652800000000// 287.82
=1392656400000000// 289.87
=1392660000000000// 290.87
=1392663600000000// 291.15
=1392667200000000// 291.29
=1392670800000000// 290.43
=1392674400000000// 289.72
=1392678000000000// 289.29
=1392681600000000// 288.43
=1392685200000000// 288.29
=1392688800000000// 287.15
=1392692400000000// 285.72
=1392696000000000// 283.97
=1392699600000000// 283.31
=1392703200000000// 281.65
=1392706800000000// 280.32
=1392710400000000// 279.32
=1392714000000000// 279.98
=1392717600000000// 279.14
=1392721200000000// 278.28
=1392724800000000// 277.85
=1392728400000000// 281.72
=1392732000000000// 284.86
=1392735600000000// 287.15
=1392739200000000// 289.29
=1392742800000000// 291.43
=1392746400000000// 292.85
=1392750000000000// 293.72
=1392753600000000// 294.43
=1392757200000000// 293.58
=1392760800000000// 292.32
=1392764400000000// 291.48
=1392768000000000// 290.75
=1392771600000000// 289.15
=1392775200000000// 289.49
=1392778800000000// 289.49
=1392782400000000// 289.48
=1392786000000000// 289.65
=1392789600000000// 289.65
=1392793200000000// 289.49
=1392796800000000// 289.32
=1392800400000000// 289.16
=1392804000000000// 289.32
=1392807600000000// 289.15
=1392811200000000// 289.15
=1392814800000000// 290.15
=1392818400000000// 290.43
=1392822000000000// 291.15
=1392825600000000// 291.58
=1392829200000000// 292.43
=1392832800000000// 292.44
=1392836400000000// 292.29
=1392840000000000// 292.43
=1392843600000000// 292.29
=1392847200000000// 291.72
=1392850800000000// 290.72
=1392854400000000// 289.86
=1392858000000000// 288.29
=1392861600000000// 287.0
=1392865200000000// 286.72
=1392868800000000// 286.98
=1392872400000000// 287.66
=1392876000000000// 287.83
=1392879600000000// 287.83
=1392883200000000// 286.82
=1392886800000000// 286.82
=1392890400000000// 288.15
=1392894000000000// 288.16
=1392897600000000// 288.44
=1392901200000000// 289.3
=1392904800000000// 290.16
=1392908400000000// 290.87
=1392912000000000// 291.58
=1392915600000000// 292.29
=1392919200000000// 294.31
=1392922800000000// 295.31
=1392926400000000// 296.43
=1392930000000000// 296.0
=1392933600000000// 295.15
=1392937200000000// 293.98
=1392940800000000// 292.31
=1392944400000000// 291.72
=1392948000000000// 292.15
=1392951600000000// 292.15
=1392955200000000// 292.15
=1392958800000000// 291.82
=1392962400000000// 291.82
=1392966000000000// 291.15
=1392969600000000// 290.65
=1392973200000000// 288.78
=1392976800000000// 286.42
=1392980400000000// 283.37
=1392984000000000// 282.71
=1392987600000000// 281.87
=1392991200000000// 281.92
=1392994800000000// 283.87
=1392998400000000// 284.79
=1393002000000000// 286.72
=1393005600000000// 286.86
=1393009200000000// 287.72
=1393012800000000// 288.15
=1393016400000000// 287.72
=1393020000000000// 286.14
=1393023600000000// 284.48
=1393027200000000// 282.71
=1393030800000000// 281.81
=1393034400000000// 281.48
=1393038000000000// 279.99
=1393041600000000// 279.15
=1393045200000000// 279.95
=1393048800000000// 278.96
=1393052400000000// 277.48
=1393056000000000// 277.81
=1393059600000000// 277.64
=1393063200000000// 276.31
=1393066800000000// 277.0
=1393070400000000// 277.86
=1393074000000000// 279.86
=1393077600000000// 283.0
=1393081200000000// 286.15
=1393084800000000// 287.0
=1393088400000000// 289.44
=1393092000000000// 290.59
=1393095600000000// 290.87
=1393099200000000// 291.01
=1393102800000000// 290.98
=1393106400000000// 289.43
=1393110000000000// 286.99
=1393113600000000// 286.31
=1393117200000000// 284.29
=1393120800000000// 283.83
=1393124400000000// 281.8
=1393128000000000// 281.47
=1393131600000000// 280.63
=1393135200000000// 280.13
=1393138800000000// 279.47
=1393142400000000// 278.31
=1393146000000000// 278.83
=1393149600000000// 278.29
=1393153200000000// 278.01
=1393156800000000// 277.72
=1393160400000000// 280.86
=1393164000000000// 283.85
=1393167600000000// 288.43
=1393171200000000// 291.14
=1393174800000000// 292.44
=1393178400000000// 293.04
=1393182000000000// 293.99
=1393185600000000// 294.06
=1393189200000000// 292.95
=1393192800000000// 292.03
=1393196400000000// 289.91
=1393200000000000// 287.38
=1393203600000000// 286.09
=1393207200000000// 285.21
=1393210800000000// 284.79
=1393214400000000// 283.69
=1393218000000000// 283.1
=1393221600000000// 282.51
=1393225200000000// 282.45
=1393228800000000// 281.29
=1393232400000000// 280.65
=1393236000000000// 279.99
=1393239600000000// 279.58
=1393243200000000// 279.22
=1393246800000000// 280.31
=1393250400000000// 282.63
=1393254000000000// 285.24
=1393257600000000// 286.83
=1393261200000000// 288.49
=1393264800000000// 289.54
=1393268400000000// 289.75
=1393272000000000// 289.5
=1393275600000000// 288.52
=1393279200000000// 286.34
=1393282800000000// 285.03
=1393286400000000// 284.02
=1393290000000000// 283.05
=1393293600000000// 281.67
=1393297200000000// 280.68
=1393300800000000// 279.48
=1393304400000000// 278.84
=1393308000000000// 277.82
=1393311600000000// 276.88
=1393315200000000// 276.61
=1393318800000000// 276.64
=1393322400000000// 276.76
=1393326000000000// 277.36
=1393329600000000// 277.4
=1393333200000000// 277.78
=1393336800000000// 279.43
=1393340400000000// 280.76
=1393344000000000// 283.0
=1393347600000000// 285.4
=1393351200000000// 286.31
=1393354800000000// 287.53
=1393358400000000// 287.81
=1393362000000000// 287.39
=1393365600000000// 286.58
=1393369200000000// 285.25
=1393372800000000// 284.67
=1393376400000000// 284.34
=1393380000000000// 284.15
=1393383600000000// 283.23
=1393387200000000// 281.49
=1393390800000000// 280.55
=1393394400000000// 279.73
=1393398000000000// 279.02
=1393401600000000// 278.72
=1393405200000000// 277.31
=1393408800000000// 276.36
=1393412400000000// 276.27
=1393416000000000// 276.1
=1393419600000000// 276.02
=1393423200000000// 275.79
=1393426800000000// 275.91
=1393430400000000// 276.31
=1393434000000000// 277.09
=1393437600000000// 278.43
=1393441200000000// 279.61
=1393444800000000// 279.69
=1393448400000000// 279.24
=1393452000000000// 278.49
=1393455600000000// 277.36
=1393459200000000// 276.36
=1393462800000000// 275.62
=1393466400000000// 275.08
=1393470000000000// 274.11
=1393473600000000// 273.06
=1393477200000000// 271.89
=1393480800000000// 271.8
=1393484400000000// 270.64
=1393488000000000// 270.13
=1393491600000000// 269.54
=1393495200000000// 269.13
=1393498800000000// 268.64
=1393502400000000// 269.14
=1393506000000000// 270.81
=1393509600000000// 272.72
=1393513200000000// 274.58
=1393516800000000// 276.86
=1393520400000000// 278.43
=1393524000000000// 280.0
=1393527600000000// 281.14
=1393531200000000// 282.01
=1393534800000000// 281.72
=1393538400000000// 281.15
=1393542000000000// 279.29
=1393545600000000// 277.01
=1393549200000000// 276.57
=1393552800000000// 275.82
=1393556400000000// 274.43
=1393560000000000// 273.81
=1393563600000000// 273.64
=1393567200000000// 272.64
=1393570800000000// 272.55
=1393574400000000// 271.31
=1393578000000000// 270.13
=1393581600000000// 269.64
=1393585200000000// 269.13
=1393588800000000// 270.96
=1393592400000000// 274.57
=1393596000000000// 278.0
=1393599600000000// 280.15
=1393603200000000// 281.58
=1393606800000000// 283.3
=1393610400000000// 284.43
=1393614000000000// 284.86
=1393617600000000// 285.44
=1393621200000000// 284.87
=1393624800000000// 284.43
=1393628400000000// 283.58
=1393632000000000// 283.43
=1393635600000000// 283.0
=1393639200000000// 282.86
=1393642800000000// 282.72
=1393646400000000// 281.48
=1393650000000000// 280.15
=1393653600000000// 280.15
=1393657200000000// 279.82
=1393660800000000// 279.82
=1393664400000000// 279.15
=1393668000000000// 278.87
=1393671600000000// 278.72
=1393675200000000// 279.15
=1393678800000000// 280.01
=1393682400000000// 280.58
=1393686000000000// 281.96
=1393689600000000// 282.53
=1393693200000000// 285.0
=1393696800000000// 286.64
=1393700400000000// 287.14
=1393704000000000// 288.14
=1393707600000000// 288.29
=1393711200000000// 288.29
=1393714800000000// 286.55
=1393718400000000// 284.98
=1393722000000000// 283.49
=1393725600000000// 282.64
=1393729200000000// 281.8
=1393732800000000// 281.31
=1393736400000000// 280.48
=1393740000000000// 280.48
=1393743600000000// 281.16
=1393747200000000// 280.99
=1393750800000000// 280.67
=1393754400000000// 281.44
=1393758000000000// 281.3
=1393761600000000// 282.16
=1393765200000000// 285.3
=1393768800000000// 288.44
=1393772400000000// 291.15
=1393776000000000// 292.86
=1393779600000000// 293.86
=1393783200000000// 295.15
=1393786800000000// 295.29
=1393790400000000// 295.43
=1393794000000000// 295.15
=1393797600000000// 294.43
=1393801200000000// 292.0
=1393804800000000// 290.48
=1393808400000000// 287.87
=1393812000000000// 287.72
=1393815600000000// 288.36
=1393819200000000// 287.5
=1393822800000000// 288.36
=1393826400000000// 287.83
=1393830000000000// 288.16
=1393833600000000// 287.82
=1393837200000000// 287.65
=1393840800000000// 287.15
=1393844400000000// 286.15
=1393848000000000// 286.15
=1393851600000000// 286.86
=1393855200000000// 286.86
=1393858800000000// 286.64
=1393862400000000// 282.98
=1393866000000000// 280.85
=1393869600000000// 279.71
=1393873200000000// 278.13
=1393876800000000// 277.14
=1393880400000000// 276.43
=1393884000000000// 276.0
=1393887600000000// 275.29
=1393891200000000// 274.29
=1393894800000000// 274.15
=1393898400000000// 273.57
=1393902000000000// 273.28
=1393905600000000// 273.47
=1393909200000000// 273.64
=1393912800000000// 273.81
=1393916400000000// 273.96
=1393920000000000// 274.29
=1393923600000000// 274.47
=1393927200000000// 274.8
=1393930800000000// 274.71
=1393934400000000// 274.57
=1393938000000000// 274.86
=1393941600000000// 275.86
=1393945200000000// 276.87
=1393948800000000// 277.44
=1393952400000000// 278.58
=1393956000000000// 279.15
=1393959600000000// 280.15
=1393963200000000// 280.154
=1393966800000000// 280.958666667
=1393970400000000// 280.562333333
=1393974000000000// 278.832
=1393977600000000// 278.658
=1393981200000000// 277.15
=1393984800000000// 277.15
=1393988400000000// 277.02
=1393992000000000// 276.49
=1393995600000000// 276.0
=1393999200000000// 275.66
=1394002800000000// 275.33
=1394006400000000// 275.16
=1394010000000000// 274.48
=1394013600000000// 274.82
=1394017200000000// 274.65
=1394020800000000// 274.98
=1394024400000000// 276.15
=1394028000000000// 278.99
=1394031600000000// 280.44
=1394035200000000// 282.44
=1394038800000000// 284.32
=1394042400000000// 285.58
=1394046000000000// 286.87
=1394049600000000// 287.87
=1394053200000000// 288.01
=1394056800000000// 286.87
=1394060400000000// 285.65
=1394064000000000// 284.65
=1394067600000000// 283.15
=1394071200000000// 282.98
=1394074800000000// 282.32
=1394078400000000// 281.15
=1394082000000000// 280.95
=1394085600000000// 279.75
=1394089200000000// 279.15
=1394092800000000// 279.15
=1394096400000000// 278.65
=1394100000000000// 278.29
=1394103600000000// 278.29
=1394107200000000// 277.58
=1394110800000000// 277.58
=1394114400000000// 278.01
=1394118000000000// 278.72
=1394121600000000// 279.01
=1394125200000000// 279.15
=1394128800000000// 278.97
=1394132400000000// 277.14
=1394136000000000// 276.43
=1394139600000000// 276.15
=1394143200000000// 275.86
=1394146800000000// 275.86
=1394150400000000// 276.15
=1394154000000000// 275.87
=1394157600000000// 276.15
=1394161200000000// 276.15
=1394164800000000// 276.15
=1394168400000000// 276.15
=1394172000000000// 276.65
=1394175600000000// 277.31
=1394179200000000// 277.31
=1394182800000000// 277.64
=1394186400000000// 277.57
=1394190000000000// 277.57
=1394193600000000// 277.57
=1394197200000000// 278.14
=1394200800000000// 279.43
=1394204400000000// 280.85
=1394208000000000// 282.71
=1394211600000000// 284.28
=1394215200000000// 286.14
=1394218800000000// 287.0
=1394222400000000// 287.29
=1394226000000000// 287.72
=1394229600000000// 287.15
=1394233200000000// 285.48
=1394236800000000// 282.71
=1394240400000000// 282.0
=1394244000000000// 280.72
=1394247600000000// 280.14
=1394251200000000// 279.48
=1394254800000000// 278.81
=1394258400000000// 279.14
=1394262000000000// 278.14
=1394265600000000// 277.97
=1394269200000000// 277.47
=1394272800000000// 276.43
=1394276400000000// 276.43
=1394280000000000// 277.57
=1394283600000000// 282.32
=1394287200000000// 284.72
=1394290800000000// 287.85
=1394294400000000// 289.72
=1394298000000000// 291.15
=1394301600000000// 291.86
=1394305200000000// 292.57
=1394308800000000// 293.0
=1394312400000000// 292.86
=1394316000000000// 291.72
=1394319600000000// 289.82
=1394323200000000// 287.42
=1394326800000000// 286.13
=1394330400000000// 285.28
=1394334000000000// 285.65
=1394337600000000// 284.3
=1394341200000000// 284.75
=1394344800000000// 283.29
=1394348400000000// 282.79
=1394352000000000// 282.8
=1394355600000000// 282.99
=1394359200000000// 282.65
=1394362800000000// 281.14
=1394366400000000// 282.28
=1394370000000000// 284.86
=1394373600000000// 286.86
=1394377200000000// 288.86
=1394380800000000// 290.0
=1394384400000000// 291.57
=1394388000000000// 292.43
=1394391600000000// 293.0
=1394395200000000// 293.72
=1394398800000000// 293.29
=1394402400000000// 292.0
=1394406000000000// 290.43
=1394409600000000// 289.15
=1394413200000000// 287.98
=1394416800000000// 286.57
=1394420400000000// 285.14
=1394424000000000// 284.46
=1394427600000000// 283.97
=1394431200000000// 284.55
=1394434800000000// 282.64
=1394438400000000// 283.36
=1394442000000000// 282.15
=1394445600000000// 281.48
=1394449200000000// 281.15
=1394452800000000// 282.71
=1394456400000000// 285.14
=1394460000000000// 287.28
=1394463600000000// 289.43
=1394467200000000// 290.86
=1394470800000000// 292.43
=1394474400000000// 293.98
=1394478000000000// 294.57
=1394481600000000// 294.57
=1394485200000000// 294.72
=1394488800000000// 293.58
=1394492400000000// 291.14
=1394496000000000// 289.98
=1394499600000000// 287.57
=1394503200000000// 287.42
=1394506800000000// 286.75
=1394510400000000// 285.95
=1394514000000000// 283.3
=1394517600000000// 281.18
=1394521200000000// 281.06
=1394524800000000// 280.71
=1394528400000000// 280.26
=1394532000000000// 279.99
=1394535600000000// 279.67
=1394539200000000// 281.78
=1394542800000000// 285.07
=1394546400000000// 289.6
=1394550000000000// 291.79
=1394553600000000// 293.98
=1394557200000000// 295.74
=1394560800000000// 297.05
=1394564400000000// 298.27
=1394568000000000// 298.47
=1394571600000000// 298.15
=1394575200000000// 297.02
=1394578800000000// 295.21
=1394582400000000// 294.32
=1394586000000000// 293.9
=1394589600000000// 293.41
=1394593200000000// 292.77
=1394596800000000// 291.35
=1394600400000000// 289.14
=1394604000000000// 288.8
=1394607600000000// 288.55
=1394611200000000// 288.58
=1394614800000000// 288.52
=1394618400000000// 288.54
=1394622000000000// 288.48
=1394625600000000// 288.79
=1394629200000000// 289.04
=1394632800000000// 289.85
=1394636400000000// 290.94
=1394640000000000// 291.82
=1394643600000000// 293.25
=1394647200000000// 293.37
=1394650800000000// 289.84
=1394654400000000// 286.4
=1394658000000000// 283.19
=1394661600000000// 281.88
=1394665200000000// 280.96
=1394668800000000// 280.17
=1394672400000000// 279.74
=1394676000000000// 279.41
=1394679600000000// 278.48
=1394683200000000// 277.5
=1394686800000000// 276.65
=1394690400000000// 276.23
=1394694000000000// 275.81
=1394697600000000// 275.48
=1394701200000000// 274.72
=1394704800000000// 274.43
=1394708400000000// 274.15
=1394712000000000// 274.58
=1394715600000000// 275.72
=1394719200000000// 277.15
=1394722800000000// 278.57
=1394726400000000// 280.15
=1394730000000000// 281.86
=1394733600000000// 282.98
=1394737200000000// 283.58
=1394740800000000// 284.15
=1394744400000000// 284.43
=1394748000000000// 283.98
=1394751600000000// 281.57
=1394755200000000// 280.81
=1394758800000000// 277.57
=1394762400000000// 277.14
=1394766000000000// 275.32
=1394769600000000// 274.66
=1394773200000000// 273.89
=1394776800000000// 273.39
=1394780400000000// 273.03
=1394784000000000// 272.56
=1394787600000000// 272.37
=1394791200000000// 271.7
=1394794800000000// 271.41
=1394798400000000// 273.5
=1394802000000000// 279.02
=1394805600000000// 282.84
=1394809200000000// 285.56
=1394812800000000// 287.33
=1394816400000000// 289.24
=1394820000000000// 290.02
=1394823600000000// 290.88
=1394827200000000// 291.48
=1394830800000000// 291.34
=1394834400000000// 290.36
=1394838000000000// 288.88
=1394841600000000// 287.65
=1394845200000000// 286.94
=1394848800000000// 285.84
=1394852400000000// 284.88
=1394856000000000// 285.05
=1394859600000000// 284.84
=1394863200000000// 284.03
=1394866800000000// 282.97
=1394870400000000// 282.77
=1394874000000000// 282.59
=1394877600000000// 282.27
=1394881200000000// 282.5
=1394884800000000// 283.17
=1394888400000000// 285.59
=1394892000000000// 287.97
=1394895600000000// 289.96
=1394899200000000// 291.23
=1394902800000000// 291.88
=1394906400000000// 292.37
=1394910000000000// 292.42
=1394913600000000// 292.51
=1394917200000000// 292.54
=1394920800000000// 291.58
=1394924400000000// 290.24
=1394928000000000// 288.68
=1394931600000000// 287.27
=1394935200000000// 286.58
=1394938800000000// 285.95
=1394942400000000// 285.79
=1394946000000000// 285.64
=1394949600000000// 285.82
=1394953200000000// 285.15
=1394956800000000// 285.15
=1394960400000000// 284.72
=1394964000000000// 284.86
=1394967600000000// 285.01
=1394971200000000// 285.15
=1394974800000000// 284.96
=1394978400000000// 284.96
=1394982000000000// 285.28
=1394985600000000// 285.63
=1394989200000000// 286.11
=1394992800000000// 286.53
=1394996400000000// 286.73
=1395000000000000// 286.89
=1395003600000000// 287.07
=1395007200000000// 287.0
=1395010800000000// 286.96
=1395014400000000// 286.92
=1395018000000000// 286.94
=1395021600000000// 285.99
=1395025200000000// 285.8
=1395028800000000// 285.72
=1395032400000000// 285.68
=1395036000000000// 285.72
=1395039600000000// 285.9
=1395043200000000// 285.63
=1395046800000000// 284.86
=1395050400000000// 284.02
=1395054000000000// 282.71
=1395057600000000// 281.91
=1395061200000000// 280.52
=1395064800000000// 279.83
=1395068400000000// 279.67
=1395072000000000// 279.23
=1395075600000000// 278.89
=1395079200000000// 278.76
=1395082800000000// 278.64
=1395086400000000// 278.7
=1395090000000000// 278.22
=1395093600000000// 277.93
=1395097200000000// 277.46
=1395100800000000// 277.27
=1395104400000000// 277.06
=1395108000000000// 276.87
=1395111600000000// 276.61
=1395115200000000// 276.3
=1395118800000000// 276.0
=1395122400000000// 275.79
=1395126000000000// 275.56
=1395129600000000// 275.42
=1395133200000000// 275.2
=1395136800000000// 275.21
=1395140400000000// 275.48
=1395144000000000// 276.03
=1395147600000000// 276.57
=1395151200000000// 277.28
=1395154800000000// 278.18
=1395158400000000// 279.22
=1395162000000000// 280.24
=1395165600000000// 280.96
=1395169200000000// 281.83
=1395172800000000// 282.73
=1395176400000000// 282.88
=1395180000000000// 282.67
=1395183600000000// 282.31
=1395187200000000// 282.02
=1395190800000000// 281.68
=1395194400000000// 281.4
=1395198000000000// 281.04
=1395201600000000// 280.72
=1395205200000000// 280.18
=1395208800000000// 279.62
=1395212400000000// 279.22
=1395216000000000// 279.06
=1395219600000000// 278.92
=1395223200000000// 278.79
=1395226800000000// 278.82
=1395230400000000// 278.97
=1395234000000000// 279.3
=1395237600000000// 280.22
=1395241200000000// 281.17
=1395244800000000// 282.61
=1395248400000000// 283.9
=1395252000000000// 285.04
=1395255600000000// 286.35
=1395259200000000// 287.39
=1395262800000000// 288.34
=1395266400000000// 288.5
=1395270000000000// 286.75
=1395273600000000// 285.27
=1395277200000000// 284.33
=1395280800000000// 283.18
=1395284400000000// 282.62
=1395288000000000// 282.06
=1395291600000000// 281.57
=1395295200000000// 281.09
=1395298800000000// 280.97
=1395302400000000// 281.66
=1395306000000000// 281.85
=1395309600000000// 281.75
=1395313200000000// 281.49
=1395316800000000// 281.84
=1395320400000000// 283.25
=1395324000000000// 284.77
=1395327600000000// 286.36
=1395331200000000// 288.0
=1395334800000000// 289.02
=1395338400000000// 290.59
=1395342000000000// 290.9
=1395345600000000// 291.21
=1395349200000000// 290.82
=1395352800000000// 289.99
=1395356400000000// 289.14
=1395360000000000// 283.82
=1395363600000000// 282.27
=1395367200000000// 280.75
=1395370800000000// 279.32
=1395374400000000// 277.88
=1395378000000000// 276.86
=1395381600000000// 276.53
=1395385200000000// 275.48
=1395388800000000// 274.69
=1395392400000000// 274.38
=1395396000000000// 273.91
=1395399600000000// 273.46
=1395403200000000// 276.78
=1395406800000000// 282.52
=1395410400000000// 287.17
=1395414000000000// 289.23
=1395417600000000// 290.53
=1395421200000000// 291.53
=1395424800000000// 292.31
=1395428400000000// 292.91
=1395432000000000// 293.0
=1395435600000000// 292.94
=1395439200000000// 292.05
=1395442800000000// 289.24
=1395446400000000// 286.94
=1395450000000000// 285.39
=1395453600000000// 284.53
=1395457200000000// 284.07
=1395460800000000// 283.53
=1395464400000000// 282.79
=1395468000000000// 282.28
=1395471600000000// 281.72
=1395475200000000// 281.44
=1395478800000000// 281.33
=1395482400000000// 280.48
=1395486000000000// 280.06
=1395489600000000// 282.82
=1395493200000000// 287.38
=1395496800000000// 289.99
=1395500400000000// 292.15
=1395504000000000// 293.72
=1395507600000000// 295.0
=1395511200000000// 295.49
=1395514800000000// 295.92
=1395518400000000// 296.23
=1395522000000000// 295.86
=1395525600000000// 295.24
=1395529200000000// 293.32
=1395532800000000// 290.62
=1395536400000000// 288.86
=1395540000000000// 287.22
=1395543600000000// 285.89
=1395547200000000// 284.71
=1395550800000000// 284.62
=1395554400000000// 283.98
=1395558000000000// 283.41
=1395561600000000// 283.3
=1395565200000000// 283.3
=1395568800000000// 283.72
=1395572400000000// 284.03
=1395576000000000// 283.6
=1395579600000000// 283.09
=1395583200000000// 283.37
=1395586800000000// 284.03
=1395590400000000// 286.35
=1395594000000000// 288.66
=1395597600000000// 288.92
=1395601200000000// 288.16
=1395604800000000// 287.55
=1395608400000000// 287.18
=1395612000000000// 286.7
=1395615600000000// 285.55
=1395619200000000// 284.33
=1395622800000000// 283.54
=1395626400000000// 282.62
=1395630000000000// 281.81
=1395633600000000// 280.6
=1395637200000000// 279.54
=1395640800000000// 278.57
=1395644400000000// 277.2
=1395648000000000// 275.95
=1395651600000000// 275.32
=1395655200000000// 274.38
=1395658800000000// 274.32
=1395662400000000// 275.85
=1395666000000000// 280.34
=1395669600000000// 282.15
=1395673200000000// 283.86
=1395676800000000// 285.3
=1395680400000000// 286.69
=1395684000000000// 287.62
=1395687600000000// 288.19
=1395691200000000// 288.39
=1395694800000000// 288.2
=1395698400000000// 287.55
=1395702000000000// 285.59
=1395705600000000// 284.4
=1395709200000000// 283.3
=1395712800000000// 282.98
=1395716400000000// 282.57
=1395720000000000// 282.24
=1395723600000000// 282.1
=1395727200000000// 282.09
=1395730800000000// 281.66
=1395734400000000// 281.08
=1395738000000000// 280.25
=1395741600000000// 278.97
=1395745200000000// 278.39
=1395748800000000// 279.91
=1395752400000000// 281.11
=1395756000000000// 282.01
=1395759600000000// 282.58
=1395763200000000// 282.45
=1395766800000000// 282.04
=1395770400000000// 281.1
=1395774000000000// 280.29
=1395777600000000// 279.85
=1395781200000000// 279.1
=1395784800000000// 277.97
=1395788400000000// 276.47
=1395792000000000// 275.9
=1395795600000000// 275.31
=1395799200000000// 274.87
=1395802800000000// 274.63
=1395806400000000// 274.29
=1395810000000000// 273.55
=1395813600000000// 273.0
=1395817200000000// 272.51
=1395820800000000// 271.93
=1395824400000000// 271.59
=1395828000000000// 271.48
=1395831600000000// 271.47
=1395835200000000// 272.6
=1395838800000000// 274.28
=1395842400000000// 275.36
=1395846000000000// 277.71
=1395849600000000// 279.71
=1395853200000000// 281.47
=1395856800000000// 282.74
=1395860400000000// 283.53
=1395864000000000// 283.92
=1395867600000000// 283.95
=1395871200000000// 283.37
=1395874800000000// 281.37
=1395878400000000// 278.65
=1395882000000000// 276.58
=1395885600000000// 275.44
=1395889200000000// 274.94
=1395892800000000// 274.1
=1395896400000000// 273.76
=1395900000000000// 273.86
=1395903600000000// 273.86
=1395907200000000// 274.31
=1395910800000000// 274.81
=1395914400000000// 275.55
=1395918000000000// 276.04
=1395921600000000// 277.64
=1395925200000000// 281.01
=1395928800000000// 284.24
=1395932400000000// 286.18
=1395936000000000// 287.89
=1395939600000000// 289.42
=1395943200000000// 290.81
=1395946800000000// 291.18
=1395950400000000// 291.81
=1395954000000000// 291.4
=1395957600000000// 290.75
=1395961200000000// 289.67
=1395964800000000// 288.3
=1395968400000000// 288.08
=1395972000000000// 287.6
=1395975600000000// 287.48
=1395979200000000// 287.49
=1395982800000000// 287.17
=1395986400000000// 286.99
=1395990000000000// 286.26
=1395993600000000// 285.81
=1395997200000000// 285.6
=1396000800000000// 284.89
=1396004400000000// 284.71
=1396008000000000// 285.02
=1396011600000000// 285.4
=1396015200000000// 286.0
=1396018800000000// 286.79
=1396022400000000// 287.29
=1396026000000000// 287.56
=1396029600000000// 287.56
=1396033200000000// 287.86
=1396036800000000// 288.19
=1396040400000000// 288.56
=1396044000000000// 288.44
=1396047600000000// 288.03
=1396051200000000// 287.78
=1396054800000000// 287.54
=1396058400000000// 287.57
=1396062000000000// 287.54
=1396065600000000// 287.31
=1396069200000000// 287.16
=1396072800000000// 287.01
=1396076400000000// 287.0
=1396080000000000// 287.08
=1396083600000000// 287.11
=1396087200000000// 287.21
=1396090800000000// 287.46
=1396094400000000// 288.06
=1396098000000000// 288.68
=1396101600000000// 289.18
=1396105200000000// 289.39
=1396108800000000// 290.49
=1396112400000000// 290.92
=1396116000000000// 290.37
=1396119600000000// 289.45
=1396123200000000// 288.46
=1396126800000000// 287.79
=1396130400000000// 285.99
=1396134000000000// 283.93
=1396137600000000// 282.69
=1396141200000000// 282.09
=1396141200000000// 281.59
=1396144800000000// 280.73
=1396148400000000// 280.47
=1396152000000000// 280.15
=1396155600000000// 280.1
=1396159200000000// 279.87
=1396162800000000// 279.47
=1396166400000000// 279.07
=1396170000000000// 278.38
=1396173600000000// 278.24
=1396177200000000// 279.22
=1396180800000000// 280.32
=1396184400000000// 282.08
=1396188000000000// 284.39
=1396191600000000// 286.37
=1396195200000000// 287.72
=1396198800000000// 289.07
=1396202400000000// 289.83
=1396206000000000// 290.1
=1396209600000000// 290.15
=1396213200000000// 289.52
=1396216800000000// 287.96
=1396220400000000// 286.23
=1396224000000000// 284.64
=1396227600000000// 283.17
=1396231200000000// 281.92
=1396234800000000// 281.38
=1396238400000000// 280.35
=1396242000000000// 279.48
=1396245600000000// 278.76
=1396249200000000// 277.92
=1396252800000000// 277.58
=1396256400000000// 276.36
=1396260000000000// 276.55
=1396263600000000// 280.07
=1396267200000000// 284.41
=1396270800000000// 288.1
=1396274400000000// 291.64
=1396278000000000// 294.26
=1396281600000000// 296.15
=1396285200000000// 297.5
=1396288800000000// 298.57
=1396292400000000// 298.74
=1396296000000000// 298.16
=1396299600000000// 297.34
=1396303200000000// 293.09
=1396306800000000// 290.15
=1396310400000000// 287.42
=1396314000000000// 286.2
=1396317600000000// 284.5
=1396321200000000// 283.18
=1396324800000000// 282.17
=1396328400000000// 281.99
=1396332000000000// 281.75
=1396335600000000// 281.81
=1396339200000000// 282.4
=1396342800000000// 282.84
=1396346400000000// 283.27
=1396350000000000// 285.71
=1396353600000000// 289.73
=1396357200000000// 293.19
=1396360800000000// 295.96
=1396364400000000// 297.83
=1396368000000000// 299.39
=1396371600000000// 300.3
=1396375200000000// 300.9
=1396378800000000// 300.96
=1396382400000000// 300.5
=1396386000000000// 299.51
=1396389600000000// 297.19
=1396393200000000// 293.53
=1396396800000000// 291.39
=1396400400000000// 289.89
=1396404000000000// 288.36
=1396407600000000// 286.8
=1396411200000000// 285.31
=1396414800000000// 284.61
=1396418400000000// 283.98
=1396422000000000// 283.48
=1396425600000000// 283.58
=1396429200000000// 283.09
=1396432800000000// 283.24
=1396436400000000// 286.3
=1396440000000000// 290.55
=1396443600000000// 292.79
=1396447200000000// 295.78
=1396450800000000// 297.63
=1396454400000000// 298.97
=1396458000000000// 299.75
=1396461600000000// 300.11
=1396465200000000// 300.05
=1396468800000000// 299.68
=1396472400000000// 297.867
=1396476000000000// 296.95
=1396479600000000// 295.0
=1396483200000000// 293.65
=1396486800000000// 292.27
=1396490400000000// 291.44
=1396494000000000// 290.86
=1396497600000000// 290.97
=1396501200000000// 290.72
=1396504800000000// 290.34
=1396508400000000// 290.02
=1396512000000000// 288.37
=1396515600000000// 287.33
=1396519200000000// 286.81
=1396522800000000// 289.82
=1396526400000000// 291.48
=1396530000000000// 292.64
=1396533600000000// 294.24
=1396537200000000// 295.76
=1396540800000000// 297.05
=1396544400000000// 298.82
=1396548000000000// 300.1
=1396551600000000// 300.17
=1396555200000000// 300.15
=1396558800000000// 299.38
=1396562400000000// 297.77
=1396566000000000// 294.73
=1396569600000000// 294.35
=1396573200000000// 293.77
=1396576800000000// 293.17
=1396580400000000// 292.57
=1396584000000000// 292.16
=1396587600000000// 291.34
=1396591200000000// 290.56
=1396594800000000// 290.13
=1396598400000000// 290.26
=1396602000000000// 290.55
=1396605600000000// 290.8
=1396609200000000// 291.42
=1396612800000000// 291.89
=1396616400000000// 293.6
=1396620000000000// 293.89
=1396623600000000// 294.47
=1396627200000000// 295.62
=1396630800000000// 296.35
=1396634400000000// 295.94
=1396638000000000// 295.18
=1396641600000000// 293.74
=1396645200000000// 292.83
=1396648800000000// 292.04
=1396652400000000// 291.08
=1396656000000000// 290.41
=1396659600000000// 289.61
=1396663200000000// 288.77
=1396666800000000// 288.52
=1396670400000000// 288.07
=1396674000000000// 287.2
=1396677600000000// 286.28
=1396681200000000// 284.92
=1396684800000000// 283.79
=1396688400000000// 282.56
=1396692000000000// 282.01
=1396695600000000// 282.76
=1396699200000000// 284.09
=1396702800000000// 285.32
=1396706400000000// 287.33
=1396710000000000// 288.74
=1396713600000000// 289.62
=1396717200000000// 291.22
=1396720800000000// 291.58
=1396724400000000// 291.74
=1396728000000000// 291.13
=1396731600000000// 289.93
=1396735200000000// 288.56
=1396738800000000// 287.15
=1396742400000000// 285.91
=1396746000000000// 284.57
=1396749600000000// 284.22
=1396753200000000// 284.09
=1396756800000000// 283.91
=1396760400000000// 283.78
=1396764000000000// 283.79
=1396767600000000// 283.66
=1396771200000000// 283.46
=1396774800000000// 283.35
=1396778400000000// 283.58
=1396782000000000// 284.01
=1396785600000000// 284.69
=1396789200000000// 285.14
=1396792800000000// 286.25
=1396796400000000// 286.95
=1396800000000000// 287.97
=1396803600000000// 288.38
=1396807200000000// 288.15
=1396810800000000// 287.24
=1396814400000000// 286.0
=1396818000000000// 285.28
=1396821600000000// 284.34
=1396825200000000// 283.72
=1396828800000000// 283.92
=1396832400000000// 284.03
=1396836000000000// 283.96
=1396839600000000// 283.36
=1396843200000000// 283.16
=1396846800000000// 283.18
=1396850400000000// 283.21
=1396854000000000// 283.19
=1396857600000000// 282.77
=1396861200000000// 282.45
=1396864800000000// 282.47
=1396868400000000// 282.53
=1396872000000000// 282.72
=1396875600000000// 283.05
=1396879200000000// 283.46
=1396882800000000// 283.89
=1396886400000000// 284.55
=1396890000000000// 285.72
=1396893600000000// 286.16
=1396897200000000// 286.96
=1396900800000000// 287.85
=1396904400000000// 288.52
=1396908000000000// 289.5
=1396911600000000// 289.78
=1396915200000000// 288.04
=1396918800000000// 285.75
=1396922400000000// 284.45
=1396926000000000// 284.06
=1396929600000000// 283.78
=1396933200000000// 283.36
=1396936800000000// 282.53
=1396940400000000// 281.63
=1396944000000000// 281.06
=1396947600000000// 280.53
=1396951200000000// 280.56
=1396954800000000// 281.57
=1396958400000000// 282.84
=1396962000000000// 284.8
=1396965600000000// 285.99
=1396969200000000// 288.23
=1396972800000000// 289.3
=1396976400000000// 289.78
=1396980000000000// 289.8
=1396983600000000// 289.36
=1396987200000000// 289.32
=1396990800000000// 288.45
=1396994400000000// 287.31
=1396998000000000// 285.83
=1397001600000000// 284.49
=1397005200000000// 283.79
=1397008800000000// 283.28
=1397012400000000// 283.59
=1397016000000000// 283.93
=1397019600000000// 283.67
=1397023200000000// 283.27
=1397026800000000// 282.76
=1397030400000000// 282.25
=1397034000000000// 281.87
=1397037600000000// 281.99
=1397041200000000// 283.46
=1397044800000000// 285.4
=1397048400000000// 286.95
=1397052000000000// 288.6
=1397055600000000// 289.78
=1397059200000000// 290.59
=1397062800000000// 291.36
=1397066400000000// 291.85
=1397070000000000// 292.25
=1397073600000000// 292.06
=1397077200000000// 291.43
=1397080800000000// 289.86
=1397084400000000// 287.81
=1397088000000000// 285.64
=1397091600000000// 284.81
=1397095200000000// 283.64
=1397098800000000// 281.97
=1397102400000000// 281.31
=1397106000000000// 280.27
=1397109600000000// 278.73
=1397113200000000// 278.36
=1397116800000000// 277.88
=1397120400000000// 277.14
=1397124000000000// 277.77
=1397127600000000// 281.75
=1397131200000000// 286.13
=1397134800000000// 290.66
=1397138400000000// 292.66
=1397142000000000// 293.68
=1397145600000000// 294.86
=1397149200000000// 295.79
=1397152800000000// 296.57
=1397156400000000// 296.79
=1397160000000000// 296.65
=1397163600000000// 295.91
=1397167200000000// 293.6
=1397170800000000// 290.46
=1397174400000000// 288.95
=1397178000000000// 287.37
=1397181600000000// 286.25
=1397185200000000// 285.6
=1397188800000000// 284.49
=1397192400000000// 284.6
=1397196000000000// 284.41
=1397199600000000// 284.32
=1397203200000000// 282.58
=1397206800000000// 281.66
=1397210400000000// 281.59
=1397214000000000// 284.09
=1397217600000000// 288.05
=1397221200000000// 289.42
=1397224800000000// 291.03
=1397228400000000// 292.83
=1397232000000000// 293.75
=1397235600000000// 295.1
=1397239200000000// 295.67
=1397242800000000// 296.01
=1397246400000000// 296.04
=1397250000000000// 295.39
=1397253600000000// 293.55
=1397257200000000// 290.42
=1397260800000000// 288.71
=1397264400000000// 286.91
=1397268000000000// 286.34
=1397271600000000// 285.6
=1397275200000000// 285.1
=1397278800000000// 284.23
=1397282400000000// 283.68
=1397286000000000// 283.28
=1397289600000000// 282.66
=1397293200000000// 282.08
=1397296800000000// 282.47
=1397300400000000// 286.69
=1397304000000000// 291.04
=1397307600000000// 294.22
=1397311200000000// 295.96
=1397314800000000// 297.33
=1397318400000000// 298.65
=1397322000000000// 299.46
=1397325600000000// 299.94
=1397329200000000// 299.94
=1397332800000000// 299.49
=1397336400000000// 298.79
=1397340000000000// 296.85
=1397343600000000// 294.44
=1397347200000000// 293.05
=1397350800000000// 291.14
=1397354400000000// 290.18
=1397358000000000// 289.24
=1397361600000000// 288.15
=1397365200000000// 287.5
=1397368800000000// 286.89
=1397372400000000// 286.8
=1397376000000000// 286.35
=1397379600000000// 285.88
=1397383200000000// 286.05
=1397386800000000// 288.25
=1397390400000000// 292.46
=1397394000000000// 294.9
=1397397600000000// 297.01
=1397401200000000// 298.0
=1397404800000000// 298.65
=1397408400000000// 299.21
=1397412000000000// 299.54
=1397415600000000// 299.37
=1397419200000000// 298.89
=1397422800000000// 298.09
=1397426400000000// 296.81
=1397430000000000// 294.78
=1397433600000000// 294.04
=1397437200000000// 293.63
=1397440800000000// 293.48
=1397444400000000// 293.24
=1397448000000000// 292.59
=1397451600000000// 292.0
=1397455200000000// 291.28
=1397458800000000// 290.69
=1397462400000000// 290.47
=1397466000000000// 290.37
=1397469600000000// 290.3
=1397473200000000// 290.65
=1397476800000000// 291.14
=1397480400000000// 291.83
=1397484000000000// 292.55
=1397487600000000// 292.16
=1397491200000000// 291.46
=1397494800000000// 291.8
=1397498400000000// 292.19
=1397502000000000// 292.49
=1397505600000000// 292.67
=1397509200000000// 292.68
=1397512800000000// 292.03
=1397516400000000// 291.56
=1397520000000000// 291.29
=1397523600000000// 291.13
=1397527200000000// 290.69
=1397530800000000// 290.37
=1397534400000000// 289.81
=1397538000000000// 289.23
=1397541600000000// 289.08
=1397545200000000// 288.97
=1397548800000000// 289.14
=1397552400000000// 289.15
=1397556000000000// 286.68
=1397559600000000// 284.29
=1397563200000000// 282.0
=1397566800000000// 280.8
=1397570400000000// 280.5
=1397574000000000// 280.25
=1397577600000000// 280.56
=1397581200000000// 281.67
=1397584800000000// 281.32
=1397588400000000// 280.93
=1397592000000000// 280.8
=1397595600000000// 280.29
=1397599200000000// 279.48
=1397602800000000// 278.28
=1397606400000000// 277.69
=1397610000000000// 276.99
=1397613600000000// 276.46
=1397617200000000// 275.97
=1397620800000000// 275.57
=1397624400000000// 274.73
=1397628000000000// 274.23
=1397631600000000// 273.69
=1397635200000000// 273.02
=1397638800000000// 272.76
=1397642400000000// 273.56
=1397646000000000// 276.31
=1397649600000000// 279.27
=1397653200000000// 281.4
=1397656800000000// 283.27
=1397660400000000// 284.93
=1397664000000000// 286.83
=1397667600000000// 287.99
=1397671200000000// 288.75
=1397674800000000// 289.1
=1397678400000000// 289.0
=1397682000000000// 288.04
=1397685600000000// 286.74
=1397689200000000// 284.6
=1397692800000000// 283.51
=1397696400000000// 282.49
=1397700000000000// 282.13
=1397703600000000// 281.53
=1397707200000000// 281.03
=1397710800000000// 280.67
=1397714400000000// 280.07
=1397718000000000// 279.38
=1397721600000000// 278.55
=1397725200000000// 277.78
=1397728800000000// 278.22
=1397732400000000// 280.08
=1397736000000000// 282.3
=1397739600000000// 284.57
=1397743200000000// 286.08
=1397746800000000// 287.52
=1397750400000000// 289.18
=1397754000000000// 290.0
=1397757600000000// 290.93
=1397761200000000// 291.28
=1397764800000000// 290.97
=1397768400000000// 290.24
=1397772000000000// 289.42
=1397775600000000// 288.31
=1397779200000000// 287.82
=1397782800000000// 287.5
=1397786400000000// 287.28
=1397790000000000// 287.05
=1397793600000000// 286.7
=1397797200000000// 286.29
=1397800800000000// 285.98
=1397804400000000// 285.71
=1397808000000000// 285.46
=1397811600000000// 285.13
=1397815200000000// 285.11
=1397818800000000// 285.26
=1397822400000000// 285.5
=1397826000000000// 285.95
=1397829600000000// 285.87
=1397833200000000// 285.38
=1397836800000000// 284.72
=1397840400000000// 284.11
=1397844000000000// 283.54
=1397847600000000// 283.4
=1397851200000000// 283.13
=1397854800000000// 282.81
=1397858400000000// 282.65
=1397862000000000// 282.52
=1397865600000000// 282.58
=1397869200000000// 282.69
=1397872800000000// 282.99
=1397876400000000// 283.11
=1397880000000000// 283.23
=1397883600000000// 283.27
=1397887200000000// 283.51
=1397890800000000// 283.78
=1397894400000000// 283.87
=1397898000000000// 284.07
=1397901600000000// 284.25
=1397905200000000// 284.61
=1397908800000000// 285.75
=1397912400000000// 286.97
=1397916000000000// 288.29
=1397919600000000// 289.29
=1397923200000000// 289.71
=1397926800000000// 289.15
=1397930400000000// 289.47
=1397934000000000// 289.09
=1397937600000000// 288.83
=1397941200000000// 288.28
=1397944800000000// 287.31
=1397948400000000// 286.9
=1397952000000000// 286.79
=1397955600000000// 286.33
=1397959200000000// 285.54
=1397962800000000// 285.4
=1397966400000000// 285.49
=1397970000000000// 285.15
=1397973600000000// 284.54
=1397977200000000// 284.31
=1397980800000000// 283.16
=1397984400000000// 282.58
=1397988000000000// 283.35
=1397991600000000// 286.12
=1397995200000000// 286.14
=1397998800000000// 288.81
=1398002400000000// 290.8165
=1398006000000000// 294.15
=1398009600000000// 294.48
=1398013200000000// 295.36
=1398016800000000// 295.82
=1398020400000000// 296.28
=1398024000000000// 296.01
=1398027600000000// 295.64
=1398031200000000// 293.17
=1398034800000000// 291.23
=1398038400000000// 289.25
=1398042000000000// 287.52
=1398045600000000// 286.01
=1398049200000000// 284.85
=1398052800000000// 283.47
=1398056400000000// 282.88
=1398060000000000// 282.1
=1398063600000000// 281.22
=1398067200000000// 280.74
=1398070800000000// 280.46
=1398074400000000// 281.82
=1398078000000000// 285.38
=1398081600000000// 289.46
=1398085200000000// 291.2
=1398088800000000// 293.36
=1398092400000000// 294.86
=1398096000000000// 296.04
=1398099600000000// 297.5
=1398103200000000// 297.92
=1398106800000000// 298.12
=1398110400000000// 298.14
=1398114000000000// 297.17
=1398117600000000// 295.63
=1398121200000000// 292.66
=1398124800000000// 290.66
=1398128400000000// 289.61
=1398132000000000// 289.11
=1398135600000000// 287.85
=1398139200000000// 286.98
=1398142800000000// 286.9
=1398146400000000// 286.85
=1398150000000000// 286.26
=1398153600000000// 285.75
=1398157200000000// 285.23
=1398160800000000// 286.01
=1398164400000000// 289.0
=1398168000000000// 291.98
=1398171600000000// 292.78
=1398175200000000// 293.48
=1398178800000000// 291.82
=1398182400000000// 291.04
=1398186000000000// 291.08
=1398189600000000// 291.51
=1398193200000000// 291.75
=1398196800000000// 292.11
=1398200400000000// 292.08
=1398204000000000// 291.53
=1398207600000000// 290.43
=1398211200000000// 289.48
=1398214800000000// 288.7
=1398218400000000// 288.31
=1398222000000000// 288.17
=1398225600000000// 287.69
=1398229200000000// 287.88
=1398232800000000// 287.78
=1398236400000000// 287.32
=1398240000000000// 286.75
=1398243600000000// 285.48
=1398247200000000// 285.47
=1398250800000000// 286.79
=1398254400000000// 289.2
=1398258000000000// 291.24
=1398261600000000// 292.63
=1398265200000000// 294.17
=1398268800000000// 295.49
=1398272400000000// 296.1
=1398276000000000// 296.83
=1398279600000000// 297.25
=1398283200000000// 296.68
=1398286800000000// 295.82
=1398290400000000// 294.14
=1398294000000000// 291.52
=1398297600000000// 289.01
=1398301200000000// 287.55
=1398304800000000// 285.72
=1398308400000000// 284.37
=1398312000000000// 282.57
=1398315600000000// 281.85
=1398319200000000// 281.19
=1398322800000000// 280.76
=1398326400000000// 280.39
=1398330000000000// 280.15
=1398333600000000// 281.55
=1398337200000000// 285.6
=1398340800000000// 289.15
=1398344400000000// 291.72
=1398348000000000// 294.9
=1398351600000000// 295.83
=1398355200000000// 297.35
=1398358800000000// 298.54
=1398362400000000// 299.09
=1398366000000000// 299.27
=1398369600000000// 299.34
=1398373200000000// 298.43
=1398376800000000// 296.39
=1398380400000000// 293.77
=1398384000000000// 291.81
=1398387600000000// 290.34
=1398391200000000// 289.91
=1398394800000000// 289.8
=1398398400000000// 289.31
=1398402000000000// 290.37
=1398405600000000// 290.95
=1398409200000000// 291.13
=1398412800000000// 290.01
=1398416400000000// 289.88
=1398420000000000// 290.13
=1398423600000000// 291.28
=1398427200000000// 292.29
=1398430800000000// 294.46
=1398434400000000// 296.16
=1398438000000000// 296.87
=1398441600000000// 297.3
=1398445200000000// 297.33
=1398448800000000// 297.82
=1398452400000000// 298.05
=1398456000000000// 297.76
=1398459600000000// 297.02
=1398463200000000// 295.46
=1398466800000000// 293.26
=1398470400000000// 292.02
=1398474000000000// 291.04
=1398477600000000// 290.05
=1398481200000000// 289.11
=1398484800000000// 287.97
=1398488400000000// 286.83
=1398492000000000// 285.39
=1398495600000000// 284.45
=1398499200000000// 283.42
=1398502800000000// 282.86
=1398506400000000// 283.62
=1398510000000000// 287.23
=1398513600000000// 290.76
=1398517200000000// 294.0
=1398520800000000// 295.66
=1398524400000000// 297.08
=1398528000000000// 298.46
=1398531600000000// 299.38
=1398535200000000// 299.97
=1398538800000000// 300.28
=1398542400000000// 300.28
=1398546000000000// 299.08
=1398549600000000// 296.45
=1398553200000000// 293.25
=1398556800000000// 290.52
=1398560400000000// 289.13
=1398564000000000// 288.44
=1398567600000000// 287.64
=1398571200000000// 287.14
=1398574800000000// 286.1
=1398578400000000// 285.83
=1398582000000000// 285.45
=1398585600000000// 285.04
=1398589200000000// 284.89
=1398592800000000// 286.14
=1398596400000000// 289.58
=1398600000000000// 293.51
=1398603600000000// 296.51
=1398607200000000// 299.09
=1398610800000000// 299.95
=1398614400000000// 300.6
=1398618000000000// 301.07
=1398621600000000// 300.78
=1398625200000000// 298.41
=1398628800000000// 293.27
=1398632400000000// 292.16
=1398636000000000// 291.73
=1398639600000000// 291.09
=1398643200000000// 291.09
=1398646800000000// 291.0
=1398650400000000// 290.66
=1398654000000000// 290.14
=1398657600000000// 290.08
=1398661200000000// 289.82
=1398664800000000// 289.76
=1398668400000000// 289.63
=1398672000000000// 289.35
=1398675600000000// 288.94
=1398679200000000// 289.71
=1398682800000000// 291.24
=1398686400000000// 292.28
=1398690000000000// 293.39
=1398693600000000// 294.08
=1398697200000000// 295.65
=1398700800000000// 296.86
=1398704400000000// 297.71
=1398708000000000// 298.28
=1398711600000000// 298.51
=1398715200000000// 298.21
=1398718800000000// 297.33
=1398722400000000// 296.5
=1398726000000000// 295.92
=1398729600000000// 295.49
=1398733200000000// 295.26
=1398736800000000// 295.34
=1398740400000000// 295.43
=1398744000000000// 295.34
=1398747600000000// 294.65
=1398751200000000// 294.56
=1398754800000000// 294.1
=1398758400000000// 293.54
=1398762000000000// 292.73
=1398765600000000// 292.15
=1398769200000000// 290.971
=1398772800000000// 289.792
=1398776400000000// 292.782
=1398780000000000// 290.213333333
=1398783600000000// 291.813666667
=1398787200000000// 290.3485
=1398790800000000// 292.970666667
=1398794400000000// 292.527333333
=1398798000000000// 292.441
=1398801600000000// 291.878666667
=1398805200000000// 291.673333333
=1398808800000000// 292.029
=1398812400000000// 291.636666667
=1398816000000000// 291.805333333
=1398819600000000// 291.498
=1398823200000000// 291.825333333
=1398826800000000// 291.676666667
=1398830400000000// 291.8605
=1398834000000000// 291.601
=1398837600000000// 291.674
=1398841200000000// 291.682
=1398844800000000// 291.776666667
=1398848400000000// 291.806333333
=1398852000000000// 292.3425
=1398855600000000// 292.203333333
=1398859200000000// 292.570666667
=1398862800000000// 292.8275
=1398866400000000// 293.231666667
=1398870000000000// 293.525333333
=1398873600000000// 292.8705
=1398877200000000// 293.480333333
=1398880800000000// 293.141666667
=1398884400000000// 292.5715
=1398888000000000// 292.31
=1398891600000000// 291.817
=1398895200000000// 292.336
=1398898800000000// 291.505666667
=1398902400000000// 291.687333333
=1398906000000000// 290.0805
=1398909600000000// 290.858333333
=1398913200000000// 289.847666667
=1398916800000000// 288.662
=1398920400000000// 287.709666667
=1398924000000000// 286.582333333
=1398927600000000// 286.6925
=1398931200000000// 285.152666667
=1398934800000000// 284.850333333
=1398938400000000// 286.5535
=1398942000000000// 285.582666667
=1398945600000000// 286.617333333
=1398949200000000// 287.4975
=1398952800000000// 288.583666667
=1398956400000000// 289.515333333
=1398960000000000// 289.5315
=1398963600000000// 290.768333333
=1398967200000000// 291.089666667
=1398970800000000// 289.7105
=1398974400000000// 290.598666667
=1398978000000000// 289.786333333
=1398981600000000// 288.348
=1398985200000000// 287.744333333
=1398988800000000// 286.514666667
=1398992400000000// 286.328
=1398996000000000// 284.750666667
=1398999600000000// 284.216333333
=1399003200000000// 284.6685
=1399006800000000// 283.805333333
=1399010400000000// 283.928666667
=1399014000000000// 284.5005
=1399017600000000// 284.474333333
=1399021200000000// 284.896666667
=1399024800000000// 285.0325
=1399028400000000// 285.550333333
=1399032000000000// 285.781666667
=1399035600000000// 287.862
=1399039200000000// 287.477
=1399042800000000// 288.941
=1399046400000000// 288.9015
=1399050000000000// 290.866666667
=1399053600000000// 291.328333333
=1399057200000000// 290.3075
=1399060800000000// 291.263333333
=1399064400000000// 290.736666667
=1399068000000000// 289.459
=1399071600000000// 289.182666667
=1399075200000000// 288.155333333
=1399078800000000// 287.5755
=1399082400000000// 286.399
=1399086000000000// 285.67
=1399089600000000// 284.9875
=1399093200000000// 284.243
=1399096800000000// 283.545
=1399100400000000// 284.093
=1399104000000000// 282.979666667
=1399107600000000// 283.112333333
=1399111200000000// 287.2095
=1399114800000000// 286.020666667
=1399118400000000// 288.796333333
=1399122000000000// 288.832
=1399125600000000// 292.521
=1399129200000000// 293.47
=1399132800000000// 293.5285
=1399136400000000// 294.774333333
=1399140000000000// 295.129666667
=1399143600000000// 293.743
=1399147200000000// 294.679
=1399150800000000// 293.873
=1399154400000000// 292.884
=1399158000000000// 292.1085
=1399161600000000// 291.15
=1399165200000000// 291.15
=1399168800000000// 290.126304348
=1399172400000000// 288.283652174
=1399176000000000// 288.30996
=1399179600000000// 285.952666667
=1399183200000000// 285.464333333
=1399186800000000// 284.10775
=1399190400000000// 283.33
=1399194000000000// 283.47
=1399197600000000// 285.2
=1399201200000000// 288.31
=1399204800000000// 293.31
=1399208400000000// 296.03
=1399212000000000// 298.01
=1399215600000000// 299.7
=1399219200000000// 300.63
=1399222800000000// 301.55
=1399226400000000// 302.32
=1399230000000000// 302.03
=1399233600000000// 301.52
=1399237200000000// 300.67
=1399240800000000// 298.95
=1399244400000000// 295.47
=1399248000000000// 293.73
=1399251600000000// 292.49
=1399255200000000// 290.9
=1399258800000000// 289.93
=1399262400000000// 289.31
=1399266000000000// 288.73
=1399269600000000// 288.42
=1399273200000000// 287.49
=1399276800000000// 286.98
=1399280400000000// 286.72
=1399284000000000// 287.97
=1399287600000000// 292.43
=1399291200000000// 295.17
=1399294800000000// 298.13
=1399298400000000// 299.67
=1399302000000000// 301.29
=1399305600000000// 302.22
=1399309200000000// 303.63
=1399312800000000// 303.93
=1399316400000000// 303.87
=1399320000000000// 303.15
=1399323600000000// 302.07
=1399327200000000// 300.16
=1399330800000000// 297.88
=1399334400000000// 295.66
=1399338000000000// 294.3
=1399341600000000// 293.87
=1399345200000000// 292.3
=1399348800000000// 291.35
=1399352400000000// 291.27
=1399356000000000// 290.4
=1399359600000000// 288.93
=1399363200000000// 288.09
=1399366800000000// 289.00205795
=1399370400000000// 292.02214545
=1399374000000000// 293.786
=1399377600000000// 296.798
=1399381200000000// 299.81
=1399384800000000// 300.36
=1399388400000000// 301.02
=1399392000000000// 302.29
=1399395600000000// 303.09
=1399399200000000// 303.35
=1399402800000000// 303.1
=1399406400000000// 302.55
=1399410000000000// 302.0
=1399413600000000// 299.83
=1399417200000000// 297.28
=1399420800000000// 294.329
=1399424400000000// 294.13
=1399428000000000// 292.92
=1399431600000000// 290.73
=1399435200000000// 289.64
=1399438800000000// 290.697
=1399442400000000// 287.76
=1399446000000000// 287.09
=1399449600000000// 286.57
=1399453200000000// 286.47
=1399456800000000// 286.9
=1399460400000000// 291.03
=1399464000000000// 295.88
=1399467600000000// 297.99
=1399471200000000// 299.88
=1399474800000000// 300.69
=1399478400000000// 301.97
=1399482000000000// 302.75
=1399485600000000// 302.77
=1399489200000000// 302.28
=1399492800000000// 302.03
=1399496400000000// 301.06
=1399500000000000// 299.12
=1399503600000000// 295.8
=1399507200000000// 294.46
=1399510800000000// 292.64
=1399514400000000// 291.34
=1399518000000000// 290.74
=1399521600000000// 290.03
=1399525200000000// 289.35
=1399528800000000// 288.47
=1399532400000000// 287.99
=1399536000000000// 287.5
=1399539600000000// 287.42
=1399543200000000// 288.66
=1399546800000000// 291.84
=1399550400000000// 296.32
=1399554000000000// 298.49
=1399557600000000// 300.95
=1399561200000000// 301.58
=1399564800000000// 302.04
=1399568400000000// 303.23
=1399572000000000// 303.02
=1399575600000000// 302.88
=1399579200000000// 302.57
=1399582800000000// 301.44
=1399586400000000// 299.74
=1399590000000000// 297.77
=1399593600000000// 296.15
=1399597200000000// 295.54
=1399600800000000// 294.92
=1399604400000000// 294.57
=1399608000000000// 294.75
=1399611600000000// 294.21
=1399615200000000// 294.0
=1399618800000000// 293.83
=1399622400000000// 293.15
=1399626000000000// 292.81
=1399629600000000// 293.24
=1399633200000000// 293.99
=1399636800000000// 294.62
=1399640400000000// 295.36
=1399644000000000// 296.42
=1399647600000000// 297.64
=1399651200000000// 298.06
=1399654800000000// 298.03
=1399658400000000// 297.9
=1399662000000000// 294.98
=1399665600000000// 293.02
=1399669200000000// 291.46
=1399672800000000// 291.43
=1399676400000000// 291.38
=1399680000000000// 291.27
=1399683600000000// 291.29
=1399687200000000// 291.09
=1399690800000000// 290.93
=1399694400000000// 290.79
=1399698000000000// 290.73
=1399701600000000// 290.6
=1399705200000000// 290.57
=1399708800000000// 290.46
=1399712400000000// 290.41
=1399716000000000// 290.65
=1399719600000000// 291.51
=1399723200000000// 292.05
=1399726800000000// 292.17
=1399730400000000// 295.437
=1399734000000000// 296.482
=1399737600000000// 295.86
=1399741200000000// 296.74
=1399744800000000// 296.63
=1399748400000000// 296.16
=1399752000000000// 295.61
=1399755600000000// 295.31
=1399759200000000// 294.13
=1399762800000000// 292.85
=1399766400000000// 292.09
=1399770000000000// 291.34
=1399773600000000// 291.09
=1399777200000000// 290.71
=1399780800000000// 290.73
=1399784400000000// 290.76
=1399788000000000// 290.9
=1399791600000000// 291.0
=1399795200000000// 291.19
=1399798800000000// 291.32
=1399802400000000// 291.7
=1399806000000000// 292.09
=1399809600000000// 292.83
=1399813200000000// 293.52
=1399816800000000// 294.36
=1399820400000000// 296.15
=1399824000000000// 297.93
=1399827600000000// 299.48
=1399831200000000// 299.84
=1399834800000000// 300.94
=1399838400000000// 300.86
=1399842000000000// 296.65
=1399845600000000// 298.79
=1399849200000000// 296.7
=1399852800000000// 295.52
=1399856400000000// 294.77
=1399860000000000// 294.0
=1399863600000000// 293.54
=1399867200000000// 292.88
=1399870800000000// 292.47
=1399874400000000// 292.06
=1399878000000000// 292.374
=1399881600000000// 292.374
=1399885200000000// 290.97
=1399888800000000// 293.856
=1399892400000000// 293.19
=1399896000000000// 299.598
=1399899600000000// 299.42
=1399903200000000// 300.38
=1399906800000000// 301.38
=1399910400000000// 302.21
=1399914000000000// 303.09
=1399917600000000// 302.4
=1399921200000000// 302.03
=1399924800000000// 302.338
=1399928400000000// 300.84
=1399932000000000// 299.82
=1399935600000000// 298.1
=1399939200000000// 296.4
=1399942800000000// 295.3
=1399946400000000// 294.71
=1399950000000000// 293.69
=1399953600000000// 293.01
=1399957200000000// 292.15
=1399960800000000// 292.19
=1399964400000000// 292.01
=1399968000000000// 291.47
=1399971600000000// 291.15
=1399975200000000// 292.58
=1399978800000000// 294.89
=1399982400000000// 297.53
=1399986000000000// 299.42
=1399989600000000// 300.77
=1399993200000000// 301.47
=1399996800000000// 302.15
=1400000400000000// 302.35
=1400004000000000// 302.454
=1400007600000000// 302.54
=1400011200000000// 302.47
=1400014800000000// 301.51
=1400018400000000// 299.81
=1400022000000000// 300.231
=1400025600000000// 295.76
=1400029200000000// 294.48
=1400032800000000// 293.77
=1400036400000000// 292.87
=1400040000000000// 291.52
=1400043600000000// 291.31
=1400047200000000// 291.85
=1400050800000000// 291.84
=1400054400000000// 291.13
=1400058000000000// 291.21
=1400061600000000// 292.4
=1400065200000000// 294.85
=1400068800000000// 296.01
=1400072400000000// 298.09
=1400076000000000// 298.267
=1400079600000000// 299.62
=1400083200000000// 300.46
=1400086800000000// 300.37
=1400090400000000// 299.8
=1400094000000000// 298.69
=1400097600000000// 300.492
=1400101200000000// 294.96
=1400104800000000// 293.92
=1400108400000000// 293.09
=1400112000000000// 292.34
=1400115600000000// 292.23
=1400119200000000// 291.9
=1400122800000000// 291.57
=1400126400000000// 291.48
=1400130000000000// 291.29
=1400133600000000// 291.19
=1400137200000000// 291.09
=1400140800000000// 291.01
=1400144400000000// 290.98
=1400148000000000// 290.35
=1400151600000000// 288.54
=1400155200000000// 288.651
=1400158800000000// 286.72
=1400162400000000// 286.72
=1400166000000000// 286.86
=1400169600000000// 287.18
=1400173200000000// 288.1
=1400176800000000// 289.64
=1400180400000000// 290.34
=1400184000000000// 290.07
=1400187600000000// 287.348
=1400191200000000// 287.91
=1400194800000000// 286.47
=1400198400000000// 285.75
=1400202000000000// 285.115
=1400205600000000// 284.53
=1400209200000000// 284.43
=1400212800000000// 283.68
=1400216400000000// 283.1
=1400220000000000// 282.28
=1400223600000000// 281.93
=1400227200000000// 281.2
=1400230800000000// 280.92
=1400234400000000// 282.02
=1400238000000000// 285.1
=1400241600000000// 287.66
=1400245200000000// 289.63
=1400248800000000// 290.45
=1400252400000000// 291.69
=1400256000000000// 292.27
=1400259600000000// 292.63
=1400263200000000// 293.02
=1400266800000000// 292.61
=1400270400000000// 292.11
=1400274000000000// 290.89
=1400277600000000// 289.52
=1400281200000000// 287.63
=1400284800000000// 285.05
=1400288400000000// 283.32
=1400292000000000// 282.67
=1400295600000000// 282.22
=1400299200000000// 281.24
=1400302800000000// 280.57
=1400306400000000// 280.15
=1400310000000000// 280.22
=1400313600000000// 280.05
=1400317200000000// 279.94
=1400320800000000// 281.47
=1400324400000000// 285.3
=1400328000000000// 288.13
=1400331600000000// 288.29
=1400335200000000// 287.86
=1400338800000000// 287.5
=1400342400000000// 288.79
=1400346000000000// 289.64
=1400349600000000// 290.54
=1400353200000000// 292.11
=1400356800000000// 291.96
=1400360400000000// 291.09
=1400364000000000// 290.0
=1400367600000000// 288.93
=1400371200000000// 287.12
=1400374800000000// 286.75
=1400378400000000// 286.57
=1400382000000000// 286.43
=1400385600000000// 286.39
=1400389200000000// 286.42
=1400392800000000// 286.47
=1400396400000000// 286.4
=1400400000000000// 286.3
=1400403600000000// 286.11
=1400407200000000// 286.04
=1400410800000000// 286.26
=1400414400000000// 286.6
=1400418000000000// 286.93
=1400421600000000// 287.43
=1400425200000000// 287.83
=1400428800000000// 287.91
=1400432400000000// 288.21
=1400436000000000// 288.79
=1400439600000000// 288.95
=1400443200000000// 289.09
=1400446800000000// 289.28
=1400450400000000// 289.25
=1400454000000000// 288.08
=1400457600000000// 287.08
=1400461200000000// 286.25
=1400464800000000// 285.9
=1400468400000000// 285.86
=1400472000000000// 286.12
=1400475600000000// 286.36
=1400479200000000// 286.29
=1400482800000000// 286.14
=1400486400000000// 285.91
=1400490000000000// 285.87
=1400493600000000// 285.92
=1400497200000000// 286.19
=1400500800000000// 286.66
=1400504400000000// 287.65
=1400508000000000// 288.92
=1400511600000000// 289.9
=1400515200000000// 291.5
=1400518800000000// 293.36
=1400522400000000// 293.75
=1400526000000000// 294.41
=1400529600000000// 294.48
=1400533200000000// 294.13
=1400536800000000// 292.99
=1400540400000000// 291.11
=1400544000000000// 289.62
=1400547600000000// 288.8
=1400551200000000// 288.16
=1400554800000000// 287.09
=1400558400000000// 286.52
=1400562000000000// 286.16
=1400565600000000// 285.94
=1400569200000000// 285.67
=1400572800000000// 285.7
=1400576400000000// 285.5
=1400580000000000// 286.67
=1400583600000000// 289.41
=1400587200000000// 291.26
=1400590800000000// 293.11
=1400594400000000// 296.3
=1400598000000000// 297.7
=1400601600000000// 299.09
=1400605200000000// 299.59
=1400608800000000// 300.37
=1400612400000000// 300.71
=1400616000000000// 300.66
=1400619600000000// 300.04
=1400623200000000// 298.08
=1400626800000000// 297.03
=1400630400000000// 294.6
=1400634000000000// 293.81
=1400637600000000// 293.28
=1400641200000000// 292.89
=1400644800000000// 291.08
=1400648400000000// 290.34
=1400652000000000// 290.05
=1400655600000000// 289.25
=1400659200000000// 288.59
=1400662800000000// 289.01
=1400666400000000// 292.01
=1400670000000000// 292.11
=1400673600000000// 296.72
=1400677200000000// 296.85
=1400680800000000// 298.13
=1400684400000000// 300.15
=1400688000000000// 301.98
=1400691600000000// 302.15
=1400695200000000// 301.98
=1400698800000000// 302.15
=1400702400000000// 302.15
=1400706000000000// 301.15
=1400709600000000// 301.17
=1400713200000000// 298.15
=1400716800000000// 296.48
=1400720400000000// 296.52
=1400724000000000// 294.69
=1400727600000000// 293.55
=1400731200000000// 291.47
=1400734800000000// 291.59
=1400738400000000// 291.31
=1400742000000000// 289.97
=1400745600000000// 290.31
=1400749200000000// 290.0
=1400752800000000// 291.71
=1400756400000000// 292.22
=1400760000000000// 294.81
=1400763600000000// 298.86
=1400767200000000// 299.15
=1400770800000000// 300.15
=1400774400000000// 301.86
=1400778000000000// 302.15
=1400781600000000// 302.29
=1400785200000000// 302.72
=1400788800000000// 302.15
=1400792400000000// 301.58
=1400796000000000// 301.58
=1400799600000000// 298.86
=1400803200000000// 297.76
=1400806800000000// 296.03
=1400810400000000// 295.48
=1400814000000000// 295.55
=1400817600000000// 294.14
=1400821200000000// 294.75
=1400824800000000// 294.31
=1400828400000000// 294.55
=1400832000000000// 293.95
=1400835600000000// 293.98
=1400839200000000// 294.86
=1400842800000000// 296.71
=1400846400000000// 298.86
=1400850000000000// 300.43
=1400853600000000// 301.15
=1400857200000000// 301.72
=1400860800000000// 301.73
=1400864400000000// 303.43
=1400868000000000// 303.98
=1400871600000000// 303.86
=1400875200000000// 303.65
=1400878800000000// 302.43
=1400882400000000// 301.43
=1400886000000000// 299.49
=1400889600000000// 297.97
=1400893200000000// 296.15
=1400896800000000// 296.55
=1400900400000000// 294.14
=1400904000000000// 294.75
=1400907600000000// 294.55
=1400911200000000// 292.98
=1400914800000000// 292.81
=1400918400000000// 292.14
=1400922000000000// 292.28
=1400925600000000// 293.28
=1400929200000000// 295.14
=1400932800000000// 297.14
=1400936400000000// 298.99
=1400940000000000// 300.36
=1400943600000000// 300.9
=1400947200000000// 301.79
=1400950800000000// 301.99
=1400954400000000// 302.22
=1400958000000000// 301.8
=1400961600000000// 301.33
=1400965200000000// 300.45
=1400968800000000// 299.17
=1400972400000000// 297.74
=1400976000000000// 296.13
=1400979600000000// 295.78
=1400983200000000// 294.91
=1400986800000000// 294.09
=1400990400000000// 293.33
=1400994000000000// 292.85
=1400997600000000// 291.94
=1401001200000000// 291.4
=1401004800000000// 291.12
=1401008400000000// 290.73
=1401012000000000// 291.92
=1401015600000000// 294.73
=1401019200000000// 296.95
=1401022800000000// 299.2
=1401026400000000// 301.15
=1401030000000000// 301.92
=1401033600000000// 302.84
=1401037200000000// 302.97
=1401040800000000// 302.04
=1401044400000000// 299.38
=1401048000000000// 299.92
=1401051600000000// 300.04
=1401055200000000// 299.46
=1401058800000000// 297.0
=1401062400000000// 295.71
=1401066000000000// 294.74
=1401069600000000// 293.67
=1401073200000000// 293.16
=1401076800000000// 292.21
=1401080400000000// 291.51
=1401084000000000// 291.2
=1401087600000000// 290.59
=1401091200000000// 290.23
=1401094800000000// 290.03
=1401098400000000// 291.11
=1401102000000000// 293.54
=1401105600000000// 296.29
=1401109200000000// 297.54
=1401112800000000// 299.08
=1401116400000000// 300.2
=1401120000000000// 299.84
=1401123600000000// 298.73
=1401127200000000// 296.79
=1401130800000000// 297.22
=1401134400000000// 297.15
=1401138000000000// 296.73
=1401141600000000// 296.0
=1401145200000000// 295.2
=1401148800000000// 294.22
=1401152400000000// 293.73
=1401156000000000// 293.38
=1401159600000000// 293.09
=1401163200000000// 292.6
=1401166800000000// 292.22
=1401170400000000// 291.72
=1401174000000000// 291.43
=1401177600000000// 291.0
=1401181200000000// 290.86
=1401184800000000// 291.9
=1401188400000000// 293.96
=1401192000000000// 296.45
=1401195600000000// 297.99
=1401199200000000// 299.25
=1401202800000000// 300.31
=1401206400000000// 300.54
=1401210000000000// 300.54
=1401213600000000// 300.88
=1401217200000000// 301.07
=1401220800000000// 300.64
=1401224400000000// 300.43
=1401228000000000// 299.48
=1401231600000000// 297.88
=1401235200000000// 296.57
=1401238800000000// 295.99
=1401242400000000// 295.06
=1401246000000000// 294.54
=1401249600000000// 294.02
=1401253200000000// 293.44
=1401256800000000// 292.72
=1401260400000000// 291.99
=1401264000000000// 291.48
=1401267600000000// 291.41
=1401271200000000// 292.74
=1401274800000000// 295.02
=1401278400000000// 297.42
=1401282000000000// 299.59
=1401285600000000// 300.61
=1401289200000000// 301.34
=1401292800000000// 301.6
=1401296400000000// 301.56
=1401300000000000// 302.15
=1401303600000000// 302.48
=1401307200000000// 302.15
=1401310800000000// 301.48
=1401314400000000// 300.31
=1401318000000000// 298.0
=1401321600000000// 296.29
=1401325200000000// 295.29
=1401328800000000// 295.14
=1401332400000000// 293.55
=1401336000000000// 293.27
=1401339600000000// 293.31
=1401343200000000// 292.64
=1401346800000000// 291.9
=1401350400000000// 291.5
=1401354000000000// 291.63
=1401357600000000// 292.97
=1401361200000000// 294.85
=1401364800000000// 297.71
=1401368400000000// 299.74
=1401372000000000// 300.88
=1401375600000000// 301.39
=1401379200000000// 301.82
=1401382800000000// 301.91
=1401386400000000// 302.16
=1401390000000000// 301.87
=1401393600000000// 300.51
=1401397200000000// 299.72
=1401400800000000// 298.59
=1401404400000000// 297.18
=1401408000000000// 296.12
=1401411600000000// 295.4
=1401415200000000// 294.89
=1401418800000000// 294.26
=1401422400000000// 293.75
=1401426000000000// 293.54
=1401429600000000// 293.14
=1401433200000000// 292.84
=1401436800000000// 292.47
=1401440400000000// 292.54
=1401444000000000// 293.23
=1401447600000000// 294.19
=1401451200000000// 295.4
=1401454800000000// 296.61
=1401458400000000// 298.1
=1401462000000000// 299.61
=1401465600000000// 301.23
=1401469200000000// 301.96
=1401472800000000// 299.57
=1401476400000000// 296.91
=1401480000000000// 294.99
=1401483600000000// 295.38
=1401487200000000// 294.49
=1401490800000000// 294.22
=1401494400000000// 293.8
=1401498000000000// 293.41
=1401501600000000// 293.15
=1401505200000000// 293.01
=1401508800000000// 292.62
=1401512400000000// 292.37
=1401516000000000// 292.0
=1401519600000000// 291.7
=1401523200000000// 291.46
=1401526800000000// 291.85
=1401530400000000// 293.44
=1401534000000000// 294.95
=1401537600000000// 298.67
=1401541200000000// 299.62
=1401544800000000// 301.05
=1401548400000000// 301.8
=1401552000000000// 302.14
=1401555600000000// 302.49
=1401559200000000// 302.47
=1401562800000000// 301.67
=1401566400000000// 299.48
=1401570000000000// 297.61
=1401573600000000// 296.03
=1401577200000000// 295.21
=1401580800000000// 295.1
=1401584400000000// 294.64
=1401588000000000// 294.48
=1401591600000000// 294.43
=1401595200000000// 294.23
=1401598800000000// 294.22
=1401602400000000// 294.29
=1401606000000000// 294.22
=1401609600000000// 294.16
=1401613200000000// 294.06
=1401616800000000// 294.06
=1401620400000000// 294.38
=1401624000000000// 294.86
=1401627600000000// 295.38
=1401631200000000// 297.03
=1401634800000000// 297.64
=1401638400000000// 298.16
=1401642000000000// 298.7
=1401645600000000// 298.58
=1401649200000000// 298.71
=1401652800000000// 298.0
=1401656400000000// 297.39
=1401660000000000// 296.68
=1401663600000000// 296.2
=1401667200000000// 295.61
=1401670800000000// 294.52
=1401674400000000// 294.01
=1401678000000000// 293.23
=1401681600000000// 292.73
=1401685200000000// 292.13
=1401688800000000// 292.07
=1401692400000000// 291.38
=1401696000000000// 291.02
=1401699600000000// 290.69
=1401703200000000// 290.97
=1401706800000000// 292.36
=1401710400000000// 294.19
=1401714000000000// 295.63
=1401717600000000// 297.08
=1401721200000000// 297.93
=1401724800000000// 298.47
=1401728400000000// 298.81
=1401732000000000// 298.89
=1401735600000000// 298.82
=1401739200000000// 298.78
=1401742800000000// 298.06
=1401746400000000// 297.1
=1401750000000000// 296.49
=1401753600000000// 294.95
=1401757200000000// 294.38
=1401760800000000// 293.89
=1401764400000000// 293.72
=1401768000000000// 293.65
=1401771600000000// 293.35
=1401775200000000// 293.43
=1401778800000000// 293.15
=1401782400000000// 293.19
=1401786000000000// 293.15
=1401789600000000// 293.39
=1401793200000000// 294.93
=1401796800000000// 295.715905498
=1401800400000000// 296.422063032
=1401804000000000// 297.89
=1401807600000000// 298.81
=1401811200000000// 299.294365702
=1401814800000000// 300.69
=1401818400000000// 301.56
=1401822000000000// 301.82
=1401825600000000// 302.19
=1401829200000000// 301.58
=1401832800000000// 300.12
=1401836400000000// 298.73
=1401840000000000// 297.82
=1401843600000000// 296.71
=1401847200000000// 295.74
=1401850800000000// 295.32
=1401854400000000// 294.86
=1401858000000000// 294.31
=1401861600000000// 293.9
=1401865200000000// 293.6
=1401868800000000// 292.85
=1401872400000000// 293.1
=1401876000000000// 294.57
=1401879600000000// 295.815194706
=1401883200000000// 298.266097353
=1401886800000000// 297.886921985
=1401890400000000// 300.852477106
=1401894000000000// 301.04
=1401897600000000// 302.07
=1401901200000000// 302.58
=1401904800000000// 303.25
=1401908400000000// 303.66
=1401912000000000// 303.01
=1401915600000000// 301.93
=1401919200000000// 301.09
=1401922800000000// 299.89
=1401926400000000// 298.94
=1401930000000000// 297.84
=1401933600000000// 297.49
=1401937200000000// 296.65
=1401940800000000// 296.46
=1401944400000000// 296.4
=1401948000000000// 295.95
=1401951600000000// 295.81
=1401955200000000// 295.6
=1401958800000000// 295.62
=1401962400000000// 295.73
=1401966000000000// 296.29
=1401969600000000// 296.66
=1401973200000000// 297.39
=1401976800000000// 298.98
=1401980400000000// 299.22
=1401984000000000// 300.46
=1401987600000000// 302.25
=1401991200000000// 301.91
=1401994800000000// 301.96
=1401998400000000// 301.73
=1402002000000000// 301.21
=1402005600000000// 297.39
=1402009200000000// 293.5
=1402012800000000// 293.39
=1402016400000000// 293.35
=1402020000000000// 293.4
=1402023600000000// 293.28
=1402027200000000// 292.97
=1402030800000000// 292.67
=1402034400000000// 292.36
=1402038000000000// 292.23
=1402041600000000// 291.94
=1402045200000000// 291.94
=1402048800000000// 292.62
=1402052400000000// 293.12
=1402056000000000// 295.76
=1402059600000000// 297.94
=1402063200000000// 300.1
=1402066800000000// 300.6
=1402070400000000// 301.13
=1402074000000000// 300.35
=1402077600000000// 299.93
=1402081200000000// 300.54
=1402084800000000// 300.22
=1402088400000000// 299.26
=1402092000000000// 298.35
=1402095600000000// 297.26
=1402099200000000// 296.48
=1402102800000000// 295.75
=1402106400000000// 294.84
=1402110000000000// 294.01
=1402113600000000// 293.57
=1402117200000000// 293.31
=1402120800000000// 293.29
=1402124400000000// 293.61
=1402128000000000// 293.95
=1402131600000000// 294.0
=1402135200000000// 294.74
=1402138800000000// 295.33
=1402142400000000// 297.27
=1402146000000000// 297.97
=1402149600000000// 299.9
=1402153200000000// 300.99
=1402156800000000// 301.93
=1402160400000000// 302.63
=1402164000000000// 303.24
=1402167600000000// 303.37
=1402171200000000// 303.25
=1402174800000000// 302.38
=1402178400000000// 301.37
=1402182000000000// 299.36
=1402185600000000// 298.04
=1402189200000000// 296.65
=1402192800000000// 296.45
=1402196400000000// 296.12
=1402200000000000// 295.13
=1402203600000000// 292.72
=1402207200000000// 292.27
=1402210800000000// 291.98
=1402214400000000// 291.93
=1402218000000000// 292.08
=1402221600000000// 292.2
=1402225200000000// 292.88
=1402228800000000// 295.57
=1402232400000000// 298.18
=1402236000000000// 299.77
=1402239600000000// 300.23
=1402243200000000// 301.22
=1402246800000000// 301.72
=1402250400000000// 301.92
=1402254000000000// 301.81
=1402257600000000// 301.71
=1402261200000000// 301.18
=1402264800000000// 300.47
=1402268400000000// 298.69
=1402272000000000// 297.8
=1402275600000000// 296.68
=1402279200000000// 295.92
=1402282800000000// 295.2
=1402286400000000// 294.83
=1402290000000000// 294.4
=1402293600000000// 293.92
=1402297200000000// 293.51
=1402300800000000// 293.35
=1402304400000000// 293.19
=1402308000000000// 293.770206186
=1402311600000000// 295.87
=1402315200000000// 297.56
=1402318800000000// 298.65
=1402322400000000// 299.368967982
=1402326000000000// 301.46
=1402329600000000// 302.4
=1402333200000000// 302.83
=1402336800000000// 302.46
=1402340400000000// 302.57
=1402344000000000// 302.71
=1402347600000000// 301.86
=1402351200000000// 301.0
=1402354800000000// 299.57
=1402358400000000// 298.14
=1402362000000000// 296.57
=1402365600000000// 296.31
=1402369200000000// 295.98
=1402372800000000// 294.98
=1402376400000000// 293.31
=1402380000000000// 292.81
=1402383600000000// 292.83
=1402387200000000// 293.512364012
=1402390800000000// 294.913682006
=1402394400000000// 296.025395636
=1402398000000000// 297.503333333
=1402401600000000// 298.691666667
=1402405200000000// 299.553
=1402408800000000// 300.850333333
=1402412400000000// 301.820666667
=1402416000000000// 301.914291234
=1402419600000000// 303.0
=1402423200000000// 303.43
=1402426800000000// 303.31
=1402430400000000// 301.537137888
=1402434000000000// 294.15
=1402437600000000// 294.43
=1402441200000000// 293.64
=1402444800000000// 293.39
=1402448400000000// 293.3
=1402452000000000// 293.257142857
=1402455600000000// 293.08
=1402459200000000// 293.101874913
=1402462800000000// 293.19
=1402466400000000// 293.79767171
=1402470000000000// 293.908387727
=1402473600000000// 295.374333333
=1402477200000000// 295.413666667
=1402480800000000// 294.03
=1402484400000000// 294.123775052
=1402488000000000// 294.357887526
=1402491600000000// 296.482310591
=1402495200000000// 296.337431337
=1402498800000000// 299.15
=1402502400000000// 298.931913334
=1402506000000000// 295.256270633
=1402509600000000// 297.47
=1402513200000000// 297.424027342
=1402516800000000// 295.805397703
=1402520400000000// 297.12
=1402524000000000// 296.66
=1402527600000000// 295.45
=1402531200000000// 295.196923451
=1402534800000000// 294.11
=1402538400000000// 293.994415584
=1402542000000000// 293.702207792
=1402545600000000// 292.44
=1402549200000000// 292.549817274
=1402552800000000// 292.829408637
=1402556400000000// 291.937739893
=1402560000000000// 292.450239089
=1402563600000000// 291.39
=1402567200000000// 292.117880878
=1402570800000000// 295.173
=1402574400000000// 296.441
=1402578000000000// 296.4285
=1402581600000000// 298.123333333
=1402585200000000// 298.537666667
=1402588800000000// 298.70036127
=1402592400000000// 299.185721303
=1402596000000000// 299.56
=1402599600000000// 299.377384961
=1402603200000000// 298.717666667
=1402606800000000// 298.360333333
=1402610400000000// 297.2
=1402614000000000// 296.906010838
=1402617600000000// 295.68
=1402621200000000// 295.460483395
=1402624800000000// 294.615666667
=1402628400000000// 294.188333333
=1402632000000000// 293.507548694
=1402635600000000// 293.15219898
=1402639200000000// 292.17
=1402642800000000// 292.139092423
=1402646400000000// 292.583539981
=1402650000000000// 291.93
=1402653600000000// 292.723383157
=1402657200000000// 296.031666667
=1402660800000000// 297.475333333
=1402664400000000// 299.23
=1402668000000000// 299.407472119
=1402671600000000// 299.861236059
=1402675200000000// 299.835859852
=1402678800000000// 300.408666667
=1402682400000000// 300.502333333
=1402686000000000// 297.621419655
=1402689600000000// 298.557482744
=1402693200000000// 295.28
=1402696800000000// 295.2
=1402700400000000// 294.907295571
=1402704000000000// 293.71
=1402707600000000// 293.518757943
=1402711200000000// 292.158666667
=1402714800000000// 292.107333333
=1402718400000000// 292.098868713
=1402722000000000// 292.04
=1402725600000000// 292.066790313
=1402729200000000// 291.69
=1402732800000000// 291.8288639
=1402736400000000// 292.17943195
=1402740000000000// 294.104711624
=1402743600000000// 294.062666667
=1402747200000000// 295.595333333
=1402750800000000// 296.82667063
=1402754400000000// 298.444624041
=1402758000000000// 300.56
=1402761600000000// 300.870318258
=1402765200000000// 302.13
=1402768800000000// 301.950368171
=1402772400000000// 301.986337911
=1402776000000000// 301.587639334
=1402779600000000// 301.72
=1402783200000000// 301.23170624
=1402786800000000// 299.252312977
=1402790400000000// 298.02
=1402794000000000// 297.684745562
=1402797600000000// 295.691333333
=1402801200000000// 295.364666667
=1402804800000000// 294.12
=1402808400000000// 294.136841121
=1402812000000000// 294.181420561
=1402815600000000// 293.372427863
=1402819200000000// 292.87
=1402822800000000// 293.570706955
=1402826400000000// 294.56
=1402830000000000// 296.6
=1402833600000000// 297.55575811
=1402837200000000// 301.18
=1402840800000000// 301.212623037
=1402844400000000// 301.296811518
=1402848000000000// 300.988113689
=1402851600000000// 301.169666667
=1402855200000000// 300.958333333
=1402858800000000// 302.467903039
=1402862400000000// 303.05
=1402866000000000// 301.25
=1402869600000000// 300.501453744
=1402873200000000// 297.41
=1402876800000000// 297.064901454
=1402880400000000// 296.475369731
=1402884000000000// 295.576333333
=1402887600000000// 295.006666667
=1402891200000000// 295.05
=1402894800000000// 294.811694803
=1402898400000000// 294.199347401
=1402902000000000// 294.845625947
=1402905600000000// 293.921
=1402909200000000// 294.255
=1402912800000000// 296.526433206
=1402916400000000// 296.309310012
=1402920000000000// 299.09
=1402923600000000// 299.430346605
=1402927200000000// 300.655333333
=1402930800000000// 301.373666667
=1402934400000000// 301.2505
=1402938000000000// 302.249333333
=1402941600000000// 302.406666667
=1402945200000000// 301.5605
=1402948800000000// 302.052333333
=1402952400000000// 301.540666667
=1402956000000000// 299.783
=1402959600000000// 299.686666667
=1402963200000000// 298.344333333
=1402966800000000// 297.769
=1402970400000000// 296.171
=1402974000000000// 295.34
=1402977600000000// 295.3205
=1402981200000000// 294.219
=1402984800000000// 293.929
=1402988400000000// 295.254
=1402992000000000// 294.425666667
=1402995600000000// 295.212333333
=1402999200000000// 296.704464811
=1403002800000000// 297.291258545
=1403006400000000// 299.37
=1403010000000000// 299.945186829
=1403013600000000// 302.607333333
=1403017200000000// 303.480666667
=1403020800000000// 302.7925
=1403024400000000// 304.186333333
=1403028000000000// 304.018666667
=1403031600000000// 303.1225
=1403035200000000// 303.197666667
=1403038800000000// 302.544333333
=1403042400000000// 300.792
=1403046000000000// 300.505
=1403049600000000// 299.119
=1403053200000000// 298.763223901
=1403056800000000// 297.1
=1403060400000000// 296.669843583
=1403064000000000// 296.125402535
=1403067600000000// 295.086
=1403071200000000// 294.565
=1403074800000000// 294.956068938
=1403078400000000// 294.176623509
=1403082000000000// 294.39
=1403085600000000// 295.146064937
=1403089200000000// 298.26
=1403092800000000// 299.199322735
=1403096400000000// 300.152980254
=1403100000000000// 302.489
=1403103600000000// 303.365
=1403107200000000// 303.271
=1403110800000000// 304.470333333
=1403114400000000// 304.699666667
=1403118000000000// 302.529913087
=1403121600000000// 303.440229264
=1403125200000000// 301.04
=1403128800000000// 300.55
=1403132400000000// 300.091912897
=1403136000000000// 298.15
=1403139600000000// 297.01
=1403143200000000// 296.867302811
=1403146800000000// 296.493151406
=1403150400000000// 295.24
=1403154000000000// 295.169144722
=1403157600000000// 294.984572361
=1403161200000000// 296.102096481
=1403164800000000// 295.595666667
=1403168400000000// 296.391333333
=1403172000000000// 295.38
=1403175600000000// 297.25
=1403179200000000// 298.831244533
=1403182800000000// 299.871128869
=1403186400000000// 303.707666667
=1403190000000000// 304.603333333
=1403193600000000// 304.541
=1403197200000000// 305.756
=1403200800000000// 306.013
=1403204400000000// 304.9135
=1403208000000000// 305.622666667
=1403211600000000// 304.975333333
=1403215200000000// 302.32
=1403218800000000// 301.796489546
=1403222400000000// 300.411744773
=1403226000000000// 299.76156056
=1403229600000000// 298.196
=1403233200000000// 297.365
=1403236800000000// 297.1815
=1403240400000000// 296.134666667
=1403244000000000// 295.735333333
=1403247600000000// 294.812562816
=1403251200000000// 293.89
=1403254800000000// 294.936322426
=1403258400000000// 295.54
=1403262000000000// 296.826368531
=1403265600000000// 300.092184265
=1403269200000000// 299.876072716
=1403272800000000// 304.008666667
=1403276400000000// 304.659333333
=1403280000000000// 304.728
=1403283600000000// 305.572666667
=1403287200000000// 305.835333333
=1403290800000000// 301.77
=1403294400000000// 302.91
=1403298000000000// 303.286613554
=1403301600000000// 301.57
=1403305200000000// 301.107677149
=1403308800000000// 299.906838574
=1403312400000000// 298.14
=1403316000000000// 297.942127404
=1403319600000000// 297.425563702
=1403323200000000// 297.299763558
=1403326800000000// 296.686666667
=1403330400000000// 296.464333333
=1403334000000000// 297.221
=1403337600000000// 296.672333333
=1403341200000000// 297.102666667
=1403344800000000// 296.27
=1403348400000000// 297.105073632
=1403352000000000// 300.53
=1403355600000000// 300.9689521
=1403359200000000// 303.191333333
=1403362800000000// 303.757666667
=1403366400000000// 303.802
=1403370000000000// 304.542333333
=1403373600000000// 304.760666667
=1403377200000000// 299.463447221
=1403380800000000// 296.85
=1403384400000000// 298.533429201
=1403388000000000// 297.258153169
=1403391600000000// 301.303
=1403395200000000// 299.722
=1403398800000000// 299.451
=1403402400000000// 297.433333333
=1403406000000000// 296.725666667
=1403409600000000// 296.757
=1403413200000000// 295.803
=1403416800000000// 295.588
=1403420400000000// 293.960238528
=1403424000000000// 292.85
=1403427600000000// 294.213336819
=1403431200000000// 295.852149623
=1403434800000000// 299.316
=1403438400000000// 300.844
=1403442000000000// 300.664
=1403445600000000// 302.761333333
=1403449200000000// 303.150666667
=1403452800000000// 303.303
=1403456400000000// 303.771333333
=1403460000000000// 304.002666667
=1403463600000000// 302.9225
=1403467200000000// 303.591
=1403470800000000// 302.948
=1403474400000000// 301.450607922
=1403478000000000// 299.92
=1403481600000000// 298.46
=1403485200000000// 298.185693256
=1403488800000000// 296.994
=1403492400000000// 296.511
=1403496000000000// 296.221
=1403499600000000// 295.673666667
=1403503200000000// 295.319333333
=1403506800000000// 295.12186303
=1403510400000000// 294.722787667
=1403514000000000// 294.33
=1403517600000000// 295.61
=1403521200000000// 296.637440835
=1403524800000000// 299.242220418
=1403528400000000// 300.61
=1403532000000000// 301.06321092
=1403535600000000// 303.02
=1403539200000000// 302.92909785
=1403542800000000// 302.529
=1403546400000000// 302.363
=1403550000000000// 301.6525
=1403553600000000// 301.668
=1403557200000000// 301.139
=1403560800000000// 299.1325
=1403564400000000// 299.096
=1403568000000000// 297.582
=1403571600000000// 297.791
=1403575200000000// 295.702666667
=1403578800000000// 295.337333333
=1403582400000000// 295.1885
=1403586000000000// 294.751
=1403589600000000// 294.53
=1403593200000000// 295.038
=1403596800000000// 294.574
=1403600400000000// 294.839
=1403604000000000// 295.062314548
=1403607600000000// 295.33918931
=1403611200000000// 295.72
=1403614800000000// 296.182519596
=1403618400000000// 298.236
=1403622000000000// 299.031
=1403625600000000// 298.9325
=1403629200000000// 300.025333333
=1403632800000000// 300.224666667
=1403636400000000// 299.7375
=1403640000000000// 300.165666667
=1403643600000000// 299.907333333
=1403647200000000// 295.92
=1403650800000000// 295.56
=1403654400000000// 295.994135853
=1403658000000000// 294.72
=1403661600000000// 294.832611098
=1403665200000000// 295.126805549
=1403668800000000// 295.262267004
=1403672400000000// 295.595666667
=1403676000000000// 295.770333333
=1403679600000000// 295.656
=1403683200000000// 295.927
=1403686800000000// 295.909
=1403690400000000// 295.876793576
=1403694000000000// 295.84
=1403697600000000// 296.677272618
=1403701200000000// 297.710531761
=1403704800000000// 299.838
=1403708400000000// 300.805
=1403712000000000// 300.629
=1403715600000000// 301.977
=1403719200000000// 302.182
=1403722800000000// 302.232404624
=1403726400000000// 302.48
=1403730000000000// 301.806307692
=1403733600000000// 300.931449938
=1403737200000000// 299.277714286
=1403740800000000// 298.0
=1403744400000000// 297.31
=1403748000000000// 296.986123336
=1403751600000000// 296.130061668
=1403755200000000// 294.66
=1403758800000000// 294.591378446
=1403762400000000// 294.3
=1403766000000000// 294.605351686
=1403769600000000// 295.667666667
=1403773200000000// 296.325333333
=1403776800000000// 295.822567714
=1403780400000000// 296.26
=1403784000000000// 297.564552347
=1403787600000000// 298.124143672
=1403791200000000// 301.356
=1403794800000000// 301.759
=1403798400000000// 299.9095
=1403802000000000// 301.063333333
=1403805600000000// 299.964666667
=1403809200000000// 297.99
=1403812800000000// 297.766145274
=1403816400000000// 296.86
=1403820000000000// 296.39
=1403823600000000// 296.196889567
=1403827200000000// 295.4
=1403830800000000// 295.03
=1403834400000000// 295.128892636
=1403838000000000// 295.388946318
=1403841600000000// 294.764997625
=1403845200000000// 295.243
=1403848800000000// 294.837
=1403852400000000// 295.2685
=1403856000000000// 294.583333333
=1403859600000000// 294.735666667
=1403863200000000// 295.440120521
=1403866800000000// 295.98
=1403870400000000// 296.617379928
=1403874000000000// 297.733668942
=1403877600000000// 299.322333333
=1403881200000000// 300.413666667
=1403884800000000// 300.1435
=1403888400000000// 301.688666667
=1403892000000000// 301.872333333
=1403895600000000// 302.073983428
=1403899200000000// 302.25253744
=1403902800000000// 302.57
=1403906400000000// 301.999806505
=1403910000000000// 299.57
=1403913600000000// 298.969231115
=1403917200000000// 298.313206523
=1403920800000000// 296.716
=1403924400000000// 296.129
=1403928000000000// 295.9005
=1403931600000000// 295.194
=1403935200000000// 294.846
=1403938800000000// 295.177239935
=1403942400000000// 294.636741616
=1403946000000000// 294.86
=1403949600000000// 295.223575993
=1403953200000000// 296.72
=1403956800000000// 298.042642843
=1403960400000000// 297.827055854
=1403964000000000// 301.019333333
=1403967600000000// 300.616666667
=1403971200000000// 301.827
=1403974800000000// 300.886666667
=1403978400000000// 301.559333333
=1403982000000000// 300.822194453
=1403985600000000// 301.15
=1403989200000000// 301.059433019
=1403992800000000// 300.06205258
=1403996400000000// 299.746089965
=1404000000000000// 298.0
=1404003600000000// 298.018918294
=1404007200000000// 297.464982211
=1404010800000000// 298.15
=1404014400000000// 297.688852912
=1404018000000000// 294.96
=1404021600000000// 294.488
=1404025200000000// 295.48
=1404028800000000// 295.503
=1404032400000000// 295.563
=1404036000000000// 297.833080495
=1404039600000000// 297.347
=1404043200000000// 299.071
=1404046800000000// 298.7845
=1404050400000000// 301.178666667
=1404054000000000// 301.562333333
=1404057600000000// 300.299636287
=1404061200000000// 301.148135155
=1404064800000000// 299.87
=1404068400000000// 300.120684215
=1404072000000000// 302.635333333
=1404075600000000// 302.322666667
=1404079200000000// 300.112303706
=1404082800000000// 298.57
=1404086400000000// 296.98
=1404090000000000// 296.890031496
=1404093600000000// 297.340666667
=1404097200000000// 296.766333333
=1404100800000000// 296.5995
=1404104400000000// 295.889333333
=1404108000000000// 295.586666667
=1404111600000000// 296.7925
=1404115200000000// 295.987
=1404118800000000// 296.69
=1404122400000000// 298.4565
=1404126000000000// 298.805
=1404129600000000// 300.217
=1404133200000000// 300.1025
=1404136800000000// 302.023333333
=1404140400000000// 302.417666667
=1404144000000000// 301.665
=1404147600000000// 302.441666667
=1404151200000000// 302.071333333
=1404154800000000// 301.7025
=1404158400000000// 301.331666667
=1404162000000000// 300.962333333
=1404165600000000// 298.58
=1404169200000000// 298.15
=1404172800000000// 297.99708167
=1404176400000000// 297.449842947
=1404180000000000// 297.036333333
=1404183600000000// 296.480666667
=1404187200000000// 296.2445
=1404190800000000// 295.582333333
=1404194400000000// 295.239666667
=1404198000000000// 296.447
=1404201600000000// 295.587666667
=1404205200000000// 296.278333333
=1404208800000000// 297.325754279
=1404212400000000// 297.915841937
=1404216000000000// 299.43
=1404219600000000// 299.62
=1404223200000000// 301.98
=1404226800000000// 302.610249699
=1404230400000000// 303.115432558
=1404234000000000// 304.43
=1404237600000000// 304.642864865
=1404241200000000// 305.43
=1404244800000000// 305.15
=1404248400000000// 304.652514092
=1404252000000000// 303.81
=1404255600000000// 301.14
=1404259200000000// 300.0
=1404262800000000// 299.48
=1404266400000000// 298.74
=1404270000000000// 298.48
=1404273600000000// 298.31
=1404277200000000// 297.48
=1404280800000000// 297.75
=1404284400000000// 296.48
=1404288000000000// 295.65
=1404291600000000// 295.72
=1404295200000000// 297.15
=1404298800000000// 299.29
=1404302400000000// 300.86
=1404306000000000// 302.43
=1404309600000000// 302.815556586
=1404313200000000// 303.790278293
=1404316800000000// 304.277316315
=1404320400000000// 305.349291188
=1404324000000000// 306.29
=1404327600000000// 306.01
=1404331200000000// 305.72
=1404334800000000// 305.29
=1404338400000000// 304.583108407
=1404342000000000// 301.72
=1404345600000000// 300.57
=1404349200000000// 300.65
=1404352800000000// 299.95
=1404356400000000// 299.098557023
=1404360000000000// 299.738638721
=1404363600000000// 297.125957661
=1404367200000000// 297.345915322
=1404370800000000// 297.565872983
=1404374400000000// 297.785830645
=1404378000000000// 298.005788306
=1404381600000000// 298.225745967
=1404385200000000// 298.58
=1404388800000000// 299.023781758
=1404392400000000// 300.86
=1404396000000000// 301.041489827
=1404399600000000// 301.81
=1404403200000000// 302.0
=1404406800000000// 302.58
=1404410400000000// 302.57
=1404414000000000// 302.43
=1404417600000000// 302.15
=1404421200000000// 301.51131864
=1404424800000000// 299.85598898
=1404428400000000// 298.20065932
=1404432000000000// 296.54532966
=1404435600000000// 296.918331718
=1404439200000000// 294.97
=1404442800000000// 294.47204878
=1404446400000000// 294.045465649
=1404450000000000// 292.748
=1404453600000000// 292.382
=1404457200000000// 291.65
=1404460800000000// 291.15
=1404464400000000// 290.72
=1404468000000000// 290.86
=1404471600000000// 292.86
=1404475200000000// 294.57
=1404478800000000// 295.86
=1404482400000000// 297.86
=1404486000000000// 297.86
=1404489600000000// 300.29
=1404493200000000// 301.15
=1404496800000000// 301.29
=1404500400000000// 301.57
=1404504000000000// 301.43
=1404507600000000// 301.0
=1404511200000000// 300.0
=1404514800000000// 297.58
=1404518400000000// 296.81
=1404522000000000// 295.98
=1404525600000000// 295.14
=1404529200000000// 293.97
=1404532800000000// 293.814850286
=1404536400000000// 293.114666667
=1404540000000000// 293.035333333
=1404543600000000// 292.97
=1404547200000000// 293.55
=1404550800000000// 293.49
=1404554400000000// 294.32
=1404558000000000// 295.15
=1404561600000000// 296.43
=1404565200000000// 298.15
=1404568800000000// 299.49
=1404572400000000// 300.82
=1404576000000000// 301.58
=1404579600000000// 302.48
=1404583200000000// 302.15
=1404586800000000// 302.72
=1404590400000000// 302.14
=1404594000000000// 302.0
=1404597600000000// 302.0
=1404601200000000// 299.15
=1404604800000000// 298.37
=1404608400000000// 296.31
=1404612000000000// 295.47
=1404615600000000// 294.47
=1404619200000000// 293.64
=1404622800000000// 293.47
=1404626400000000// 293.14
=1404630000000000// 292.81
=1404633600000000// 292.81
=1404637200000000// 292.99
=1404640800000000// 292.97
=1404644400000000// 294.98
=1404648000000000// 296.14
=1404651600000000// 297.65
=1404655200000000// 299.48
=1404658800000000// 300.66
=1404662400000000// 301.15
=1404666000000000// 302.01
=1404669600000000// 303.01
=1404673200000000// 303.3
=1404676800000000// 303.58
=1404680400000000// 302.72
=1404684000000000// 301.86
=1404687600000000// 299.71
=1404691200000000// 298.29
=1404694800000000// 297.47
=1404698400000000// 296.81
=1404702000000000// 296.14
=1404705600000000// 295.13
=1404709200000000// 294.64
=1404712800000000// 294.47
=1404716400000000// 293.81
=1404720000000000// 293.64
=1404723600000000// 293.43
=1404727200000000// 295.29
=1404730800000000// 296.98
=1404734400000000// 299.15
=1404738000000000// 300.15
=1404741600000000// 302.15
=1404745200000000// 303.15
=1404748800000000// 303.44
=1404752400000000// 304.15
=1404756000000000// 304.98
=1404759600000000// 304.72
=1404763200000000// 304.72
=1404766800000000// 304.29
=1404770400000000// 302.86
=1404774000000000// 300.43
=1404777600000000// 299.31
=1404781200000000// 297.14
=1404784800000000// 295.82
=1404788400000000// 294.98
=1404792000000000// 294.31
=1404795600000000// 293.81
=1404799200000000// 293.97
=1404802800000000// 293.81
=1404806400000000// 293.6
=1404810000000000// 293.827672897
=1404813600000000// 295.0
=1404817200000000// 294.89
=1404820800000000// 299.48
=1404824400000000// 301.14
=1404828000000000// 302.15
=1404831600000000// 303.15
=1404835200000000// 303.83
=1404838800000000// 303.15
=1404842400000000// 304.86
=1404846000000000// 304.15
=1404849600000000// 304.14
=1404853200000000// 303.29
=1404856800000000// 302.14
=1404860400000000// 301.15
=1404864000000000// 300.0
=1404867600000000// 299.57
=1404871200000000// 299.55
=1404874800000000// 298.48
=1404878400000000// 298.55
=1404882000000000// 297.65
=1404885600000000// 297.15
=1404889200000000// 297.15
=1404892800000000// 297.32
=1404896400000000// 296.72
=1404900000000000// 296.87
=1404903600000000// 298.14
=1404907200000000// 299.15
=1404910800000000// 301.15
=1404914400000000// 301.85
=1404918000000000// 302.28
=1404921600000000// 302.71
=1404925200000000// 302.31
=1404928800000000// 303.42
=1404932400000000// 303.57
=1404936000000000// 303.29
=1404939600000000// 302.31
=1404943200000000// 301.29
=1404946800000000// 300.29
=1404950400000000// 299.14
=1404954000000000// 298.43
=1404957600000000// 297.98
=1404961200000000// 296.65
=1404964800000000// 296.15
=1404968400000000// 295.49
=1404972000000000// 295.14
=1404975600000000// 295.15
=1404979200000000// 294.7
=1404982800000000// 294.29
=1404986400000000// 295.15
=1404990000000000// 296.57
=1404993600000000// 299.15
=1404997200000000// 300.43
=1405000800000000// 301.29
=1405004400000000// 301.72
=1405008000000000// 302.87
=1405011600000000// 303.15
=1405015200000000// 303.72
=1405018800000000// 303.99
=1405022400000000// 303.29
=1405026000000000// 301.88
=1405029600000000// 299.49
=1405033200000000// 298.73
=1405036800000000// 298.01
=1405040400000000// 297.29
=1405044000000000// 296.14
=1405047600000000// 296.34
=1405051200000000// 295.55
=1405054800000000// 295.35
=1405058400000000// 295.14
=1405062000000000// 294.74
=1405065600000000// 294.65
=1405069200000000// 294.689516034
=1405072800000000// 295.72
=1405076400000000// 296.31
=1405080000000000// 298.15
=1405083600000000// 299.87
=1405087200000000// 301.58
=1405090800000000// 302.31
=1405094400000000// 303.65
=1405098000000000// 303.14
=1405101600000000// 302.02
=1405105200000000// 300.33
=1405108800000000// 297.69
=1405112400000000// 298.86
=1405116000000000// 299.44
=1405119600000000// 297.98
=1405123200000000// 296.65
=1405126800000000// 296.43
=1405130400000000// 296.35
=1405134000000000// 295.67
=1405137600000000// 294.98
=1405141200000000// 294.82
=1405144800000000// 294.81
=1405148400000000// 295.15
=1405152000000000// 294.48
=1405155600000000// 294.15
=1405159200000000// 294.87
=1405162800000000// 295.99
=1405166400000000// 297.5
=1405170000000000// 298.98
=1405173600000000// 300.49
=1405177200000000// 301.65
=1405180800000000// 302.66
=1405184400000000// 303.82
=1405188000000000// 304.66
=1405191600000000// 304.81
=1405195200000000// 304.65
=1405198800000000// 304.82
=1405202400000000// 303.3
=1405206000000000// 300.82
=1405209600000000// 299.36
=1405213200000000// 298.76
=1405216800000000// 297.34
=1405220400000000// 295.94
=1405224000000000// 296.14
=1405227600000000// 295.74
=1405231200000000// 294.95
=1405234800000000// 294.64
=1405238400000000// 294.64
=1405242000000000// 294.29
=1405245600000000// 295.72
=1405249200000000// 297.58
=1405252800000000// 299.72
=1405256400000000// 301.58
=1405260000000000// 302.32
=1405263600000000// 303.44
=1405267200000000// 304.44
=1405270800000000// 305.01
=1405274400000000// 305.72
=1405278000000000// 305.65
=1405281600000000// 305.49
=1405285200000000// 304.87
=1405288800000000// 303.72
=1405292400000000// 301.3
=1405296000000000// 300.81
=1405299600000000// 299.81
=1405303200000000// 299.14
=1405306800000000// 298.15
=1405310400000000// 297.48
=1405314000000000// 296.98
=1405317600000000// 296.65
=1405321200000000// 296.15
=1405324800000000// 295.99
=1405328400000000// 295.87
=1405332000000000// 296.86
=1405335600000000// 298.86
=1405339200000000// 300.57
=1405342800000000// 302.42
=1405346400000000// 303.72
=1405350000000000// 304.013351648
=1405353600000000// 302.6
=1405357200000000// 302.538485358
=1405360800000000// 302.17
=1405364400000000// 303.33
=1405368000000000// 301.73
=1405371600000000// 302.16
=1405375200000000// 301.58
=1405378800000000// 300.44
=1405382400000000// 299.87
=1405386000000000// 299.48
=1405389600000000// 298.64
=1405393200000000// 298.31
=1405396800000000// 297.3
=1405400400000000// 297.15
=1405404000000000// 295.98
=1405407600000000// 295.31
=1405411200000000// 295.31
=1405414800000000// 295.15
=1405418400000000// 295.72
=1405422000000000// 296.71
=1405425600000000// 298.14
=1405429200000000// 299.15
=1405432800000000// 299.71
=1405436400000000// 300.57
=1405440000000000// 300.57
=1405443600000000// 300.15
=1405447200000000// 301.01
=1405450800000000// 301.43
=1405454400000000// 301.43
=1405458000000000// 299.41
=1405461600000000// 297.56
=1405465200000000// 296.0
=1405468800000000// 295.57
=1405472400000000// 295.14
=1405476000000000// 294.98
=1405479600000000// 294.81
=1405483200000000// 294.35
=1405486800000000// 293.75
=1405490400000000// 292.63
=1405494000000000// 291.13
=1405497600000000// 290.62
=1405501200000000// 290.26
=1405504800000000// 291.01
=1405508400000000// 292.08
=1405512000000000// 293.84
=1405515600000000// 296.33
=1405519200000000// 298.37
=1405522800000000// 299.35
=1405526400000000// 300.23
=1405530000000000// 300.58
=1405533600000000// 301.0
=1405537200000000// 301.05
=1405540800000000// 300.84
=1405544400000000// 299.69
=1405548000000000// 298.4
=1405551600000000// 296.44
=1405555200000000// 295.2
=1405558800000000// 294.17
=1405562400000000// 292.77
=1405566000000000// 291.49
=1405569600000000// 290.65
=1405573200000000// 289.69
=1405576800000000// 289.04
=1405580400000000// 288.56
=1405584000000000// 288.22
=1405587600000000// 288.08
=1405591200000000// 289.38
=1405594800000000// 291.87
=1405598400000000// 294.16
=1405602000000000// 297.51
=1405605600000000// 298.79
=1405609200000000// 300.55
=1405612800000000// 301.53
=1405616400000000// 302.56
=1405620000000000// 302.33
=1405623600000000// 302.17
=1405627200000000// 301.49
=1405630800000000// 300.43
=1405634400000000// 299.45
=1405638000000000// 297.92
=1405641600000000// 296.24
=1405645200000000// 295.17
=1405648800000000// 294.24
=1405652400000000// 293.42
=1405656000000000// 292.8
=1405659600000000// 292.56
=1405663200000000// 292.68
=1405666800000000// 292.86
=1405670400000000// 293.04
=1405674000000000// 293.01
=1405677600000000// 293.78
=1405681200000000// 294.98
=1405684800000000// 296.29
=1405688400000000// 296.73
=1405692000000000// 297.51
=1405695600000000// 298.2
=1405699200000000// 299.38
=1405702800000000// 299.07
=1405706400000000// 298.74
=1405710000000000// 298.46
=1405713600000000// 298.09
=1405717200000000// 296.89
=1405720800000000// 295.88
=1405724400000000// 295.37
=1405728000000000// 294.91
=1405731600000000// 294.4
=1405735200000000// 294.44
=1405738800000000// 294.51
=1405742400000000// 294.44
=1405746000000000// 294.63
=1405749600000000// 294.36
=1405753200000000// 293.5
=1405756800000000// 292.9
=1405760400000000// 292.87
=1405764000000000// 292.71
=1405767600000000// 292.56
=1405771200000000// 292.83
=1405774800000000// 293.67
=1405778400000000// 294.14
=1405782000000000// 294.46
=1405785600000000// 295.41
=1405789200000000// 296.79
=1405792800000000// 297.1
=1405796400000000// 297.4
=1405800000000000// 297.6
=1405803600000000// 296.19
=1405807200000000// 295.2
=1405810800000000// 294.55
=1405814400000000// 293.85
=1405818000000000// 293.74
=1405821600000000// 293.65
=1405825200000000// 293.36
=1405828800000000// 293.19
=1405832400000000// 292.8
=1405836000000000// 292.59
=1405839600000000// 292.23
=1405843200000000// 291.81
=1405846800000000// 291.72
=1405850400000000// 291.83
=1405854000000000// 292.3
=1405857600000000// 293.41
=1405861200000000// 293.93
=1405864800000000// 295.22
=1405868400000000// 295.46
=1405872000000000// 296.1
=1405875600000000// 296.02
=1405879200000000// 295.85
=1405882800000000// 295.8
=1405886400000000// 296.18
=1405890000000000// 296.25
=1405893600000000// 296.09
=1405897200000000// 295.84
=1405900800000000// 295.83
=1405904400000000// 295.71
=1405908000000000// 295.49
=1405911600000000// 295.32
=1405915200000000// 295.35
=1405918800000000// 295.12
=1405922400000000// 295.14
=1405926000000000// 294.91
=1405929600000000// 294.99
=1405933200000000// 295.11
=1405936800000000// 295.15
=1405940400000000// 295.68
=1405944000000000// 296.26
=1405947600000000// 297.54
=1405951200000000// 298.83
=1405954800000000// 300.16
=1405958400000000// 300.8
=1405962000000000// 300.69
=1405965600000000// 300.74
=1405969200000000// 300.52
=1405972800000000// 300.03
=1405976400000000// 299.51
=1405980000000000// 298.65
=1405983600000000// 297.89
=1405987200000000// 297.11
=1405990800000000// 296.92
=1405994400000000// 296.54
=1405998000000000// 296.26
=1406001600000000// 295.76
=1406005200000000// 295.51
=1406008800000000// 295.26
=1406012400000000// 295.22
=1406016000000000// 295.03
=1406019600000000// 295.08
=1406023200000000// 295.51
=1406026800000000// 295.97
=1406030400000000// 296.71
=1406034000000000// 297.86
=1406037600000000// 298.35
=1406041200000000// 298.84
=1406044800000000// 300.12
=1406048400000000// 300.53
=1406052000000000// 301.09
=1406055600000000// 301.28
=1406059200000000// 300.96
=1406062800000000// 300.42
=1406066400000000// 298.99
=1406070000000000// 298.14
=1406073600000000// 297.09
=1406077200000000// 296.41
=1406080800000000// 295.77
=1406084400000000// 295.71
=1406088000000000// 295.19
=1406091600000000// 295.18
=1406095200000000// 295.07
=1406098800000000// 294.94
=1406102400000000// 295.01
=1406106000000000// 295.01
=1406109600000000// 295.62
=1406113200000000// 296.51
=1406116800000000// 298.24
=1406120400000000// 299.74
=1406124000000000// 300.22
=1406127600000000// 301.56
=1406131200000000// 302.32
=1406134800000000// 303.25
=1406138400000000// 303.45
=1406142000000000// 303.32
=1406145600000000// 302.53
=1406149200000000// 300.58
=1406152800000000// 299.37
=1406156400000000// 298.52
=1406160000000000// 297.4
=1406163600000000// 297.16
=1406167200000000// 296.45
=1406170800000000// 296.25
=1406174400000000// 295.75
=1406178000000000// 295.32
=1406181600000000// 295.424443531
=1406185200000000// 295.785240388
=1406188800000000// 296.318333333
=1406192400000000// 296.641666667
=1406196000000000// 297.8475
=1406199600000000// 297.876666667
=1406203200000000// 298.788333333
=1406206800000000// 299.2025
=1406210400000000// 300.28
=1406214000000000// 300.86
=1406217600000000// 301.0905
=1406221200000000// 301.787
=1406224800000000// 302.134
=1406228400000000// 300.4815
=1406232000000000// 301.495
=1406235600000000// 300.509
=1406239200000000// 299.5675
=1406242800000000// 298.566666667
=1406246400000000// 297.610333333
=1406250000000000// 297.423422515
=1406253600000000// 296.237045654
=1406257200000000// 295.52
=1406260800000000// 295.14
=1406264400000000// 294.77
=1406268000000000// 294.26
=1406271600000000// 293.75
=1406275200000000// 293.31
=1406278800000000// 293.16
=1406282400000000// 294.05
=1406286000000000// 295.3
=1406289600000000// 297.4
=1406293200000000// 300.07
=1406296800000000// 300.327579476
=1406300400000000// 301.91
=1406304000000000// 302.68
=1406307600000000// 303.6
=1406311200000000// 303.7
=1406314800000000// 303.58
=1406318400000000// 303.29
=1406322000000000// 302.41
=1406325600000000// 300.68
=1406329200000000// 298.37
=1406332800000000// 296.35
=1406336400000000// 295.37
=1406340000000000// 294.69
=1406343600000000// 294.13
=1406347200000000// 293.87
=1406350800000000// 293.41
=1406354400000000// 292.81
=1406358000000000// 292.55
=1406361600000000// 292.18
=1406365200000000// 292.04
=1406368800000000// 292.65
=1406372400000000// 295.85
=1406376000000000// 298.59
=1406379600000000// 300.85
=1406383200000000// 302.29
=1406386800000000// 303.33
=1406390400000000// 304.06
=1406394000000000// 304.52
=1406397600000000// 304.79
=1406401200000000// 304.74
=1406404800000000// 304.84
=1406408400000000// 303.42
=1406412000000000// 302.23
=1406415600000000// 299.79
=1406419200000000// 298.25
=1406422800000000// 297.18
=1406426400000000// 296.41
=1406430000000000// 295.59
=1406433600000000// 295.41
=1406437200000000// 294.92
=1406440800000000// 294.849275426
=1406444400000000// 294.22
=1406448000000000// 294.1
=1406451600000000// 294.21
=1406455200000000// 295.39
=1406458800000000// 297.76
=1406462400000000// 300.27
=1406466000000000// 301.91
=1406469600000000// 303.38
=1406473200000000// 304.37
=1406476800000000// 305.32
=1406480400000000// 306.11
=1406484000000000// 305.97
=1406487600000000// 305.97
=1406491200000000// 305.995496166
=1406494800000000// 306.085748083
=1406498400000000// 304.230849503
=1406502000000000// 304.765666667
=1406505600000000// 303.355333333
=1406509200000000// 303.3795
=1406512800000000// 301.491
=1406516400000000// 301.037
=1406520000000000// 301.0335
=1406523600000000// 300.429333333
=1406527200000000// 300.275666667
=1406530800000000// 299.88
=1406534400000000// 299.807
=1406538000000000// 299.492
=1406541600000000// 300.8725
=1406545200000000// 299.992333333
=1406548800000000// 300.807666667
=1406552400000000// 301.7075
=1406556000000000// 302.494666667
=1406559600000000// 303.366333333
=1406563200000000// 302.798
=1406566800000000// 304.149666667
=1406570400000000// 304.061333333
=1406574000000000// 302.4325
=1406577600000000// 302.857666667
=1406581200000000// 301.742333333
=1406584800000000// 300.8585
=1406588400000000// 299.666
=1406592000000000// 298.705
=1406595600000000// 298.063
=1406599200000000// 296.995666667
=1406602800000000// 296.247333333
=1406606400000000// 295.792
=1406610000000000// 294.946
=1406613600000000// 294.393
=1406617200000000// 294.529
=1406620800000000// 293.746333333
=1406624400000000// 293.652666667
=1406628000000000// 296.122
=1406631600000000// 295.174
=1406635200000000// 296.789
=1406638800000000// 297.284
=1406642400000000// 299.272333333
=1406646000000000// 300.140666667
=1406649600000000// 300.018
=1406653200000000// 301.216666667
=1406656800000000// 301.424333333
=1406660400000000// 300.0975
=1406664000000000// 300.816666667
=1406667600000000// 300.001333333
=1406671200000000// 297.966
=1406674800000000// 297.557333333
=1406678400000000// 295.928666667
=1406682000000000// 295.3235
=1406685600000000// 293.353666667
=1406689200000000// 292.407333333
=1406692800000000// 291.831
=1406696400000000// 290.761333333
=1406700000000000// 290.061666667
=1406703600000000// 290.5845
=1406707200000000// 289.477333333
=1406710800000000// 289.592666667
=1406714400000000// 291.601390833
=1406718000000000// 291.158108393
=1406721600000000// 293.61
=1406725200000000// 296.58
=1406728800000000// 298.2
=1406732400000000// 299.19
=1406736000000000// 300.13
=1406739600000000// 300.75
=1406743200000000// 300.83
=1406746800000000// 300.77
=1406750400000000// 300.37
=1406754000000000// 299.91
=1406757600000000// 298.32
=1406761200000000// 295.75
=1406764800000000// 294.43
=1406768400000000// 293.71
=1406772000000000// 293.35
=1406775600000000// 293.363167284
=1406779200000000// 292.49
=1406782800000000// 292.21
=1406786400000000// 291.71
=1406790000000000// 291.61
=1406793600000000// 291.66
=1406797200000000// 291.67
=1406800800000000// 292.3
=1406804400000000// 293.62
=1406808000000000// 294.78
=1406811600000000// 296.23
=1406815200000000// 297.62
=1406818800000000// 298.59
=1406822400000000// 299.84
=1406826000000000// 300.14
=1406829600000000// 299.88
=1406833200000000// 298.95
=1406836800000000// 296.8
=1406840400000000// 295.04
=1406844000000000// 294.34
=1406847600000000// 293.6
=1406851200000000// 293.07
=1406854800000000// 292.54
=1406858400000000// 292.11
=1406862000000000// 291.88
=1406865600000000// 292.02
=1406869200000000// 292.0
=1406872800000000// 292.314030181
=1406876400000000// 292.04
=1406880000000000// 292.12
=1406883600000000// 292.13
=1406887200000000// 292.27
=1406890800000000// 292.75
=1406894400000000// 293.76
=1406898000000000// 295.05
=1406901600000000// 295.84
=1406905200000000// 297.06
=1406908800000000// 298.36
=1406912400000000// 299.29
=1406916000000000// 299.69
=1406919600000000// 299.9
=1406923200000000// 299.75
=1406926800000000// 299.43
=1406930400000000// 299.521
=1406934000000000// 295.182
=1406937600000000// 295.182
=1406941200000000// 294.45
=1406944800000000// 293.99
=1406948400000000// 293.48
=1406952000000000// 292.85
=1406955600000000// 292.43
=1406959200000000// 292.424369967
=1406962800000000// 292.508797012
=1406966400000000// 292.500666667
=1406970000000000// 292.597333333
=1406973600000000// 294.2705
=1406977200000000// 293.841666667
=1406980800000000// 294.989333333
=1406984400000000// 296.182
=1406988000000000// 297.314666667
=1406991600000000// 298.492333333
=1406995200000000// 298.624
=1406998800000000// 300.150333333
=1407002400000000// 300.630666667
=1407006000000000// 299.7425
=1407009600000000// 300.679
=1407013200000000// 300.247
=1407016800000000// 298.582
=1407020400000000// 298.561
=1407024000000000// 297.307
=1407027600000000// 296.989
=1407031200000000// 295.423
=1407034800000000// 294.793
=1407038400000000// 294.372
=1407042000000000// 293.672333333
=1407045600000000// 293.181666667
=1407049200000000// 293.7255
=1407052800000000// 292.89
=1407056400000000// 293.089
=1407060000000000// 295.7085
=1407063600000000// 295.100666667
=1407067200000000// 296.913333333
=1407070800000000// 297.501166572
=1407074400000000// 300.15
=1407078000000000// 301.15
=1407081600000000// 302.27
=1407085200000000// 303.44
=1407088800000000// 303.87
=1407092400000000// 303.9
=1407096000000000// 304.4
=1407099600000000// 303.4
=1407103200000000// 301.87
=1407106800000000// 298.66
=1407110400000000// 297.43
=1407114000000000// 297.01
=1407117600000000// 296.31
=1407121200000000// 295.29
=1407124800000000// 294.57
=1407128400000000// 294.508802571
=1407132000000000// 293.873901285
=1407135600000000// 293.694182152
=1407139200000000// 292.99
=1407142800000000// 292.64
=1407146400000000// 293.89
=1407150000000000// 295.64
=1407153600000000// 298.39
=1407157200000000// 300.29
=1407160800000000// 301.15
=1407164400000000// 302.78
=1407168000000000// 303.66
=1407171600000000// 304.28
=1407175200000000// 304.78
=1407178800000000// 304.4
=1407182400000000// 304.52
=1407186000000000// 303.86
=1407189600000000// 302.43
=1407193200000000// 299.28
=1407196800000000// 297.02
=1407200400000000// 295.76
=1407204000000000// 294.71
=1407207600000000// 294.57
=1407211200000000// 293.42
=1407214800000000// 292.99
=1407218400000000// 292.14
=1407222000000000// 291.24
=1407225600000000// 291.7
=1407229200000000// 291.89
=1407232800000000// 292.76
=1407236400000000// 296.0
=1407240000000000// 298.29
=1407243600000000// 300.15
=1407247200000000// 302.15
=1407250800000000// 302.65
=1407254400000000// 303.69
=1407258000000000// 303.86
=1407261600000000// 304.65
=1407265200000000// 304.43
=1407268800000000// 305.15
=1407272400000000// 304.44
=1407276000000000// 301.88
=1407279600000000// 299.39
=1407283200000000// 297.27
=1407286800000000// 295.14
=1407290400000000// 294.56
=1407294000000000// 292.65
=1407297600000000// 292.8
=1407301200000000// 292.57
=1407304800000000// 292.28
=1407308400000000// 291.85
=1407312000000000// 291.57
=1407315600000000// 291.64
=1407319200000000// 292.52
=1407322800000000// 295.77
=1407326400000000// 299.14
=1407330000000000// 301.15
=1407333600000000// 303.29
=1407337200000000// 304.29
=1407340800000000// 304.78
=1407344400000000// 305.29
=1407348000000000// 305.29
=1407351600000000// 305.27
=1407355200000000// 304.66
=1407358800000000// 304.58
=1407362400000000// 302.88
=1407366000000000// 300.72
=1407369600000000// 299.02
=1407373200000000// 298.72
=1407376800000000// 297.28
=1407380400000000// 296.85
=1407384000000000// 296.57
=1407387600000000// 296.0
=1407391200000000// 295.43
=1407394800000000// 295.46706212
=1407398400000000// 295.133666667
=1407402000000000// 295.491333333
=1407405600000000// 299.619
=1407409200000000// 298.72
=1407412800000000// 301.591
=1407416400000000// 301.4275
=1407420000000000// 305.31
=1407423600000000// 306.158
=1407427200000000// 306.097861744
=1407430800000000// 307.03
=1407434400000000// 307.15
=1407438000000000// 307.44
=1407441600000000// 306.14
=1407445200000000// 302.51
=1407448800000000// 298.78
=1407452400000000// 296.56
=1407456000000000// 297.0
=1407459600000000// 296.98
=1407463200000000// 295.97
=1407466800000000// 295.97
=1407470400000000// 295.63
=1407474000000000// 295.505599028
=1407477600000000// 295.070799514
=1407481200000000// 295.544802417
=1407484800000000// 294.901666667
=1407488400000000// 295.167333333
=1407492000000000// 297.8635
=1407495600000000// 297.319
=1407499200000000// 299.205
=1407502800000000// 299.823
=1407506400000000// 302.131666667
=1407510000000000// 303.172333333
=1407513600000000// 302.014
=1407517200000000// 303.787666667
=1407520800000000// 303.362333333
=1407524400000000// 302.5645
=1407528000000000// 302.263333333
=1407531600000000// 301.589666667
=1407535200000000// 298.7815
=1407538800000000// 298.819333333
=1407542400000000// 296.722666667
=1407546000000000// 297.7595
=1407549600000000// 294.618333333
=1407553200000000// 294.610666667
=1407556800000000// 294.689
=1407560400000000// 294.652666667
=1407564000000000// 294.702333333
=1407567600000000// 295.031
=1407571200000000// 294.987666667
=1407574800000000// 295.223333333
=1407578400000000// 297.2965
=1407582000000000// 296.919666667
=1407585600000000// 298.380333333
=1407589200000000// 299.461
=1407592800000000// 301.048333333
=1407596400000000// 302.255666667
=1407600000000000// 301.458
=1407603600000000// 303.333666667
=1407607200000000// 303.204333333
=1407610800000000// 302.211
=1407614400000000// 302.369666667
=1407618000000000// 301.664333333
=1407621600000000// 298.5735
=1407625200000000// 298.663333333
=1407628800000000// 296.367666667
=1407632400000000// 297.6275
=1407636000000000// 294.146666667
=1407639600000000// 294.221333333
=1407643200000000// 294.2475
=1407646800000000// 294.338333333
=1407650400000000// 294.380666667
=1407654000000000// 294.516
=1407657600000000// 294.527333333
=1407661200000000// 294.631666667
=1407664800000000// 295.2515
=1407668400000000// 295.184
=1407672000000000// 295.632
=1407675600000000// 296.5
=1407679200000000// 296.808
=1407682800000000// 297.536
=1407686400000000// 297.729
=1407690000000000// 298.635333333
=1407693600000000// 299.006666667
=1407697200000000// 298.712
=1407700800000000// 299.305333333
=1407704400000000// 299.232666667
=1407708000000000// 298.3305
=1407711600000000// 298.534333333
=1407715200000000// 297.908666667
=1407718800000000// 297.2735
=1407722400000000// 296.651
=1407726000000000// 296.019
=1407729600000000// 296.096
=1407733200000000// 295.227666667
=1407736800000000// 295.068333333
=1407740400000000// 295.141
=1407744000000000// 294.904333333
=1407747600000000// 294.899666667
=1407751200000000// 295.693
=1407754800000000// 295.422333333
=1407758400000000// 295.949666667
=1407762000000000// 297.671
=1407765600000000// 297.800333333
=1407769200000000// 299.123666667
=1407772800000000// 298.647
=1407776400000000// 300.570333333
=1407780000000000// 300.693666667
=1407783600000000// 300.385
=1407787200000000// 300.652333333
=1407790800000000// 300.487666667
=1407794400000000// 298.938
=1407798000000000// 299.235
=1407801600000000// 298.147
=1407805200000000// 298.0135
=1407808800000000// 296.607333333
=1407812400000000// 296.155666667
=1407816000000000// 296.1825
=1407819600000000// 295.571333333
=1407823200000000// 295.438666667
=1407826800000000// 295.7355
=1407830400000000// 295.459666667
=1407834000000000// 295.613333333
=1407837600000000// 297.698
=1407841200000000// 297.208
=1407844800000000// 298.649
=1407848400000000// 298.818
=1407852000000000// 300.683
=1407855600000000// 301.276
=1407859200000000// 300.9645
=1407862800000000// 301.859
=1407866400000000// 301.849
=1407870000000000// 301.2605
=1407873600000000// 301.443333333
=1407877200000000// 301.047666667
=1407880800000000// 299.7825
=1407884400000000// 299.676666667
=1407888000000000// 298.701333333
=1407891600000000// 298.413
=1407895200000000// 297.208666667
=1407898800000000// 296.691333333
=1407902400000000// 296.0075
=1407906000000000// 295.545666667
=1407909600000000// 294.917333333
=1407913200000000// 294.715
=1407916800000000// 293.944666667
=1407920400000000// 293.600333333
=1407924000000000// 296.2055
=1407927600000000// 294.878
=1407931200000000// 296.5
=1407934800000000// 297.1795
=1407938400000000// 299.115666667
=1407942000000000// 300.109333333
=1407945600000000// 299.9955
=1407949200000000// 301.358333333
=1407952800000000// 301.613666667
=1407956400000000// 299.923
=1407960000000000// 300.827
=1407963600000000// 299.785
=1407967200000000// 297.979
=1407970800000000// 297.191666667
=1407974400000000// 295.640333333
=1407978000000000// 295.3825
=1407981600000000// 293.4
=1407985200000000// 292.711
=1407988800000000// 291.9315
=1407992400000000// 291.272666667
=1407996000000000// 290.523333333
=1407999600000000// 290.809
=1408003200000000// 289.714666667
=1408006800000000// 289.655333333
=1408010400000000// 293.8125
=1408014000000000// 292.347666667
=1408017600000000// 295.099333333
=1408021200000000// 295.5085
=1408024800000000// 299.041
=1408028400000000// 300.231
=1408032000000000// 300.3225
=1408035600000000// 301.878666667
=1408039200000000// 302.336333333
=1408042800000000// 300.9625
=1408046400000000// 302.030666667
=1408050000000000// 301.267333333
=1408053600000000// 298.5345
=1408057200000000// 298.427666667
=1408060800000000// 296.351333333
=1408064400000000// 296.188
=1408068000000000// 293.474
=1408071600000000// 292.673
=1408075200000000// 292.366
=1408078800000000// 291.400333333
=1408082400000000// 290.928666667
=1408086000000000// 291.4875
=1408089600000000// 290.672333333
=1408093200000000// 290.887666667
=1408096800000000// 295.414
=1408100400000000// 294.192333333
=1408104000000000// 297.281666667
=1408107600000000// 297.0275
=1408111200000000// 301.231333333
=1408114800000000// 302.091666667
=1408118400000000// 302.073
=1408122000000000// 303.226333333
=1408125600000000// 303.500666667
=1408129200000000// 301.908
=1408132800000000// 302.804666667
=1408136400000000// 301.834333333
=1408140000000000// 299.239
=1408143600000000// 298.810333333
=1408147200000000// 296.756666667
=1408150800000000// 296.472
=1408154400000000// 293.828666667
=1408158000000000// 292.954333333
=1408161600000000// 292.8195
=1408165200000000// 291.698666667
=1408168800000000// 291.317333333
=1408172400000000// 291.896
=1408176000000000// 291.194666667
=1408179600000000// 291.453333333
=1408183200000000// 296.1335
=1408186800000000// 294.918333333
=1408190400000000// 298.124666667
=1408194000000000// 297.426
=1408197600000000// 301.934
=1408201200000000// 302.537
=1408204800000000// 302.2025
=1408208400000000// 303.118
=1408212000000000// 303.096
=1408215600000000// 302.0915
=1408219200000000// 302.397
=1408222800000000// 301.72
=1408226400000000// 299.705
=1408230000000000// 299.474
=1408233600000000// 297.905
=1408237200000000// 297.3475
=1408240800000000// 295.441333333
=1408244400000000// 294.546666667
=1408248000000000// 294.5435
=1408251600000000// 293.351666667
=1408255200000000// 293.051333333
=1408258800000000// 293.6505
=1408262400000000// 293.050333333
=1408266000000000// 293.349666667
=1408269600000000// 297.586
=1408273200000000// 296.573
=1408276800000000// 299.497
=1408280400000000// 299.2555
=1408284000000000// 303.234666667
=1408287600000000// 304.048333333
=1408291200000000// 303.411
=1408294800000000// 304.708333333
=1408298400000000// 304.554666667
=1408302000000000// 303.6615
=1408305600000000// 303.754333333
=1408309200000000// 303.107666667
=1408312800000000// 301.354
=1408316400000000// 301.076333333
=1408320000000000// 299.691666667
=1408323600000000// 299.5645
=1408327200000000// 297.760666667
=1408330800000000// 297.214333333
=1408334400000000// 297.1345
=1408338000000000// 296.432666667
=1408341600000000// 296.197333333
=1408345200000000// 296.5645
=1408348800000000// 296.128333333
=1408352400000000// 296.294666667
=1408356000000000// 298.7085
=1408359600000000// 298.125666667
=1408363200000000// 299.790333333
=1408366800000000// 300.561
=1408370400000000// 302.523666667
=1408374000000000// 303.592333333
=1408377600000000// 302.6835
=1408381200000000// 304.411333333
=1408384800000000// 304.161666667
=1408388400000000// 303.3175
=1408392000000000// 303.266
=1408395600000000// 302.62
=1408399200000000// 300.936
=1408402800000000// 300.636
=1408406400000000// 299.298
=1408410000000000// 299.29
=1408413600000000// 297.508666667
=1408417200000000// 297.057333333
=1408420800000000// 296.877
=1408424400000000// 296.335333333
=1408428000000000// 296.064666667
=1408431600000000// 295.9285
=1408435200000000// 295.613
=1408438800000000// 295.432
=1408442400000000// 297.4885
=1408446000000000// 296.561666667
=1408449600000000// 297.872333333
=1408453200000000// 296.743
=1408456800000000// 298.867
=1408460400000000// 298.551
=1408464000000000// 300.1975
=1408467600000000// 299.227333333
=1408471200000000// 300.219666667
=1408474800000000// 298.8795
=1408478400000000// 300.649333333
=1408482000000000// 300.086666667
=1408485600000000// 299.415
=1408489200000000// 298.888666667
=1408492800000000// 298.253333333
=1408496400000000// 297.9305
=1408500000000000// 297.191
=1408503600000000// 296.764
=1408507200000000// 296.8475
=1408510800000000// 296.250333333
=1408514400000000// 296.163666667
=1408518000000000// 296.271
=1408521600000000// 296.119666667
=1408525200000000// 296.162333333
=1408528800000000// 299.3375
=1408532400000000// 298.336
=1408536000000000// 300.467
=1408539600000000// 300.9025
=1408543200000000// 303.598666667
=1408546800000000// 304.599333333
=1408550400000000// 304.6465
=1408554000000000// 305.965
=1408557600000000// 306.33
=1408561200000000// 304.8505
=1408564800000000// 305.830333333
=1408568400000000// 304.965666667
=1408572000000000// 302.6335
=1408575600000000// 302.258
=1408579200000000// 300.415
=1408582800000000// 300.369
=1408586400000000// 297.927
=1408590000000000// 297.282
=1408593600000000// 296.968
=1408597200000000// 296.212666667
=1408600800000000// 295.788333333
=1408604400000000// 296.1605
=1408608000000000// 295.470666667
=1408611600000000// 295.577333333
=1408615200000000// 299.193
=1408618800000000// 298.13
=1408622400000000// 300.576
=1408626000000000// 300.8825
=1408629600000000// 304.041666667
=1408633200000000// 305.061333333
=1408636800000000// 304.722
=1408640400000000// 306.194666667
=1408644000000000// 306.308333333
=1408647600000000// 304.946
=1408651200000000// 305.551666667
=1408654800000000// 304.681333333
=1408658400000000// 302.606
=1408662000000000// 302.137333333
=1408665600000000// 300.463666667
=1408669200000000// 300.2665
=1408672800000000// 298.100666667
=1408676400000000// 297.411333333
=1408680000000000// 297.2965
=1408683600000000// 296.415666667
=1408687200000000// 296.109333333
=1408690800000000// 296.5845
=1408694400000000// 296.017666667
=1408698000000000// 296.232333333
=1408701600000000// 299.651
=1408705200000000// 298.797666667
=1408708800000000// 301.148333333
=1408712400000000// 301.1755
=1408716000000000// 304.300666667
=1408719600000000// 305.102333333
=1408723200000000// 304.766
=1408726800000000// 305.947
=1408730400000000// 305.99
=1408734000000000// 304.6515
=1408737600000000// 305.155
=1408741200000000// 304.277
=1408744800000000// 302.75
=1408748400000000// 302.088333333
=1408752000000000// 300.777666667
=1408755600000000// 300.555
=1408759200000000// 298.881666667
=1408762800000000// 298.296333333
=1408766400000000// 298.098
=1408770000000000// 297.383666667
=1408773600000000// 297.056333333
=1408777200000000// 297.5085
=1408780800000000// 296.921333333
=1408784400000000// 297.113666667
=1408788000000000// 300.3875
=1408791600000000// 299.552666667
=1408795200000000// 301.799333333
=1408798800000000// 301.658
=1408802400000000// 304.700666667
=1408806000000000// 305.355333333
=1408809600000000// 304.742
=1408813200000000// 305.819333333
=1408816800000000// 305.628666667
=1408820400000000// 304.3695
=1408824000000000// 304.535
=1408827600000000// 303.632
=1408831200000000// 302.828
=1408834800000000// 301.892
=1408838400000000// 301.055
=1408842000000000// 300.8285
=1408845600000000// 299.788
=1408849200000000// 299.358
=1408852800000000// 299.1535
=1408856400000000// 298.648333333
=1408860000000000// 298.368666667
=1408863600000000// 298.292
=1408867200000000// 297.944666667
=1408870800000000// 297.800333333
=1408874400000000// 299.808
=1408878000000000// 298.946333333
=1408881600000000// 300.236666667
=1408885200000000// 298.6725
=1408888800000000// 300.914333333
=1408892400000000// 300.301666667
=1408896000000000// 299.501
=1408899600000000// 298.951
=1408903200000000// 298.213
=1408906800000000// 298.649
=1408910400000000// 297.519666667
=1408914000000000// 297.564333333
=1408917600000000// 297.849
=1408921200000000// 297.813666667
=1408924800000000// 298.018333333
=1408928400000000// 297.11
=1408932000000000// 297.685666667
=1408935600000000// 297.148333333
=1408939200000000// 296.889
=1408942800000000// 296.259
=1408946400000000// 295.907
=1408950000000000// 295.541
=1408953600000000// 295.193666667
=1408957200000000// 294.832333333
=1408960800000000// 296.084
=1408964400000000// 295.185
=1408968000000000// 295.899
=1408971600000000// 297.0805
=1408975200000000// 297.638666667
=1408978800000000// 298.664333333
=1408982400000000// 298.8675
=1408986000000000// 300.167333333
=1408989600000000// 300.644666667
=1408993200000000// 298.9175
=1408996800000000// 300.129666667
=1409000400000000// 299.137333333
=1409004000000000// 298.182
=1409007600000000// 297.177333333
=1409011200000000// 296.209666667
=1409014800000000// 295.3505
=1409018400000000// 294.346666667
=1409022000000000// 293.451333333
=1409025600000000// 293.264
=1409029200000000// 292.132666667
=1409032800000000// 291.709333333
=1409036400000000// 291.914
=1409040000000000// 291.281333333
=1409043600000000// 291.276666667
=1409047200000000// 294.5515
=1409050800000000// 293.453666667
=1409054400000000// 295.635333333
=1409058000000000// 296.452
=1409061600000000// 299.088666667
=1409065200000000// 300.360333333
=1409068800000000// 300.344
=1409072400000000// 302.045
=1409076000000000// 302.458
=1409079600000000// 300.791
=1409083200000000// 301.897333333
=1409086800000000// 300.923666667
=1409090400000000// 298.3685
=1409094000000000// 297.922
=1409097600000000// 295.894
=1409101200000000// 295.635
=1409104800000000// 293.017333333
=1409108400000000// 292.168666667
=1409112000000000// 291.9945
=1409115600000000// 290.921
=1409119200000000// 290.522
=1409122800000000// 290.81
=1409126400000000// 290.182
=1409130000000000// 290.241
=1409133600000000// 294.5915
=1409137200000000// 293.22
=1409140800000000// 296.14
=1409144400000000// 296.4555
=1409148000000000// 300.243666667
=1409151600000000// 301.427333333
=1409155200000000// 301.4275
=1409158800000000// 303.005666667
=1409162400000000// 303.400333333
=1409166000000000// 301.5855
=1409169600000000// 302.716666667
=1409173200000000// 301.638333333
=1409176800000000// 299.2435
=1409180400000000// 298.604
=1409184000000000// 296.648
=1409187600000000// 296.277
=1409191200000000// 293.792666667
=1409194800000000// 292.893333333
=1409198400000000// 292.7435
=1409202000000000// 291.594333333
=1409205600000000// 291.194666667
=1409209200000000// 291.499
=1409212800000000// 290.864666667
=1409216400000000// 290.934333333
=1409220000000000// 296.2055
=1409223600000000// 294.541333333
=1409227200000000// 298.078666667
=1409230800000000// 297.902
=1409234400000000// 302.677333333
=1409238000000000// 303.738666667
=1409241600000000// 303.597
=1409245200000000// 305.059333333
=1409248800000000// 305.318666667
=1409252400000000// 303.164
=1409256000000000// 304.228
=1409259600000000// 302.878
=1409263200000000// 300.4115
=1409266800000000// 299.433666667
=1409270400000000// 297.339333333
=1409274000000000// 297.071
=1409277600000000// 294.368
=1409281200000000// 293.491
=1409284800000000// 293.3235
=1409288400000000// 292.21
=1409292000000000// 291.806
=1409295600000000// 292.1375
=1409299200000000// 291.488333333
=1409302800000000// 291.574666667
=1409306400000000// 297.0315
=1409310000000000// 295.327666667
=1409313600000000// 298.994333333
=1409317200000000// 298.8485
=1409320800000000// 303.786
=1409324400000000// 304.911
=1409328000000000// 304.601
=1409331600000000// 306.204333333
=1409335200000000// 306.372666667
=1409338800000000// 304.469
=1409342400000000// 305.328
=1409346000000000// 304.115
=1409349600000000// 302.223
=1409353200000000// 301.236333333
=1409356800000000// 299.570666667
=1409360400000000// 299.9775
=1409364000000000// 297.621
=1409367600000000// 297.337
=1409371200000000// 297.061
=1409374800000000// 296.774333333
=1409378400000000// 296.495666667
=1409382000000000// 296.653
=1409385600000000// 296.229
=1409389200000000// 296.241
=1409392800000000// 298.515
=1409396400000000// 297.773
=1409400000000000// 299.293
=1409403600000000// 299.9545
=1409407200000000// 301.760666667
=1409410800000000// 302.708333333
=1409414400000000// 302.215
=1409418000000000// 303.643
=1409421600000000// 303.63
=1409425200000000// 300.383
=1409428800000000// 301.448
=1409432400000000// 299.279
=1409436000000000// 299.2265
=1409439600000000// 296.352
=1409443200000000// 295.594
=1409446800000000// 295.883
=1409450400000000// 294.776
=1409454000000000// 294.716
=1409457600000000// 294.446
=1409461200000000// 294.456
=1409464800000000// 294.256
=1409468400000000// 294.442
=1409472000000000// 294.113333333
=1409475600000000// 294.170666667
=1409479200000000// 296.5155
=1409482800000000// 295.810333333
=1409486400000000// 297.392666667
=1409490000000000// 298.536
=1409493600000000// 300.264666667
=1409497200000000// 301.554333333
=1409500800000000// 301.4855
=1409504400000000// 303.228
=1409508000000000// 303.612
=1409511600000000// 302.3215
=1409515200000000// 303.263666667
=1409518800000000// 302.531333333
=1409522400000000// 300.7455
=1409526000000000// 300.364333333
=1409529600000000// 298.929666667
=1409533200000000// 299.0225
=1409536800000000// 297.078666667
=1409540400000000// 296.662333333
=1409544000000000// 296.3875
=1409547600000000// 295.924
=1409551200000000// 295.602
=1409554800000000// 295.666
=1409558400000000// 295.215333333
=1409562000000000// 295.150666667
=1409565600000000// 297.952
=1409569200000000// 296.932
=1409572800000000// 298.778
=1409576400000000// 299.609
=1409580000000000// 301.793333333
=1409583600000000// 302.962666667
=1409587200000000// 302.81
=1409590800000000// 304.42
=1409594400000000// 304.708
=1409598000000000// 303.377
=1409601600000000// 304.204666667
=1409605200000000// 303.413333333
=1409608800000000// 302.037
=1409612400000000// 301.440666667
=1409616000000000// 300.259333333
=1409619600000000// 300.059
=1409623200000000// 298.550666667
=1409626800000000// 298.023333333
=1409630400000000// 297.645
=1409634000000000// 297.068
=1409637600000000// 296.64
=1409641200000000// 296.6995
=1409644800000000// 296.109
=1409648400000000// 296.006
=1409652000000000// 299.5625
=1409655600000000// 298.239666667
=1409659200000000// 300.576333333
=1409662800000000// 301.1755
=1409666400000000// 304.091333333
=1409670000000000// 305.269666667
=1409673600000000// 302.982
=1409677200000000// 305.315666667
=1409680800000000// 304.183333333
=1409684400000000// 304.382
=1409688000000000// 302.806
=1409691600000000// 302.561
=1409695200000000// 300.4785
=1409698800000000// 300.846
=1409702400000000// 299.376
=1409706000000000// 298.5955
=1409709600000000// 296.895666667
=1409713200000000// 295.885333333
=1409716800000000// 296.609
=1409720400000000// 295.020666667
=1409724000000000// 295.166333333
=1409727600000000// 294.984
=1409731200000000// 295.239
=1409734800000000// 295.166
=1409738400000000// 297.7685
=1409742000000000// 296.803666667
=1409745600000000// 298.514333333
=1409749200000000// 299.369
=1409752800000000// 301.365
=1409756400000000// 302.505
=1409760000000000// 301.604
=1409763600000000// 303.424333333
=1409767200000000// 303.203666667
=1409770800000000// 299.6685
=1409774400000000// 300.552666667
=1409778000000000// 298.122333333
=1409781600000000// 298.7135
=1409785200000000// 295.276
=1409788800000000// 294.86
=1409792400000000// 294.908
=1409796000000000// 294.337333333
=1409799600000000// 294.230666667
=1409803200000000// 294.3225
=1409806800000000// 294.149666667
=1409810400000000// 294.175333333
=1409814000000000// 294.4515
=1409817600000000// 294.393666667
=1409821200000000// 294.586333333
=1409824800000000// 295.6805
=1409828400000000// 295.572666667
=1409832000000000// 296.366333333
=1409835600000000// 297.3305
=1409839200000000// 298.067333333
=1409842800000000// 298.974666667
=1409846400000000// 298.9145
=1409850000000000// 300.144333333
=1409853600000000// 300.406666667
=1409857200000000// 299.525
=1409860800000000// 300.168666667
=1409864400000000// 299.668333333
=1409868000000000// 298.478
=1409871600000000// 298.207666667
=1409875200000000// 297.247333333
=1409878800000000// 297.0025
=1409882400000000// 295.803666667
=1409886000000000// 295.320333333
=1409889600000000// 295.3715
=1409893200000000// 294.71
=1409896800000000// 294.583
=1409900400000000// 294.9905
=1409904000000000// 294.685333333
=1409907600000000// 294.914666667
=1409911200000000// 297.228
=1409914800000000// 296.762666667
=1409918400000000// 298.381333333
=1409922000000000// 299.5905
=1409925600000000// 301.345666667
=1409929200000000// 302.691333333
=1409932800000000// 300.0275
=1409936400000000// 302.709666667
=1409940000000000// 301.382333333
=1409943600000000// 301.3655
=1409947200000000// 299.601333333
=1409950800000000// 299.147666667
=1409954400000000// 298.733
=1409958000000000// 298.266333333
=1409961600000000// 297.838666667
=1409965200000000// 297.051
=1409968800000000// 296.743333333
=1409972400000000// 296.075666667
=1409976000000000// 295.669
=1409979600000000// 294.914333333
=1409983200000000// 294.420666667
=1409986800000000// 294.57
=1409990400000000// 293.862
=1409994000000000// 293.797
=1409997600000000// 297.2485
=1410001200000000// 296.011333333
=1410004800000000// 298.290666667
=1410008400000000// 298.7465
=1410012000000000// 301.633666667
=1410015600000000// 302.697333333
=1410019200000000// 301.9405
=1410022800000000// 303.611
=1410026400000000// 303.461
=1410030000000000// 302.3465
=1410033600000000// 302.518
=1410037200000000// 301.725
=1410040800000000// 299.05
=1410044400000000// 298.884333333
=1410048000000000// 296.836666667
=1410051600000000// 297.822
=1410055200000000// 294.763333333
=1410058800000000// 294.737666667
=1410062400000000// 294.643
=1410066000000000// 294.640333333
=1410069600000000// 294.568666667
=1410073200000000// 294.834
=1410076800000000// 294.65
=1410080400000000// 294.803
=1410084000000000// 297.021
=1410087600000000// 296.485666667
=1410091200000000// 298.015333333
=1410094800000000// 298.824
=1410098400000000// 300.594
=1410102000000000// 301.643
=1410105600000000// 301.492
=1410109200000000// 302.941
=1410112800000000// 303.19
=1410116400000000// 300.0155
=1410120000000000// 301.405666667
=1410123600000000// 299.372333333
=1410127200000000// 299.4705
=1410130800000000// 296.726666667
=1410134400000000// 296.114333333
=1410138000000000// 296.0395
=1410141600000000// 295.248
=1410145200000000// 294.994
=1410148800000000// 294.9485
=1410152400000000// 294.625
=1410156000000000// 294.51
=1410159600000000// 294.584
=1410163200000000// 294.406
=1410166800000000// 294.417
=1410170400000000// 295.4675
=1410174000000000// 295.132
=1410177600000000// 295.836
=1410181200000000// 297.3475
=1410184800000000// 297.782333333
=1410188400000000// 299.024666667
=1410192000000000// 298.993
=1410195600000000// 300.66
=1410199200000000// 301.053
=1410202800000000// 299.6035
=1410206400000000// 300.610666667
=1410210000000000// 299.775333333
=1410213600000000// 298.917
=1410217200000000// 298.089333333
=1410220800000000// 297.238666667
=1410224400000000// 296.807
=1410228000000000// 295.816666667
=1410231600000000// 295.245333333
=1410235200000000// 295.315
=1410238800000000// 294.53
=1410242400000000// 294.386
=1410246000000000// 294.3215
=1410249600000000// 294.151
=1410253200000000// 294.06
=1410256800000000// 295.3955
=1410260400000000// 294.829
=1410264000000000// 295.689
=1410267600000000// 297.485
=1410271200000000// 298.033
=1410274800000000// 299.517
=1410278400000000// 299.672
=1410282000000000// 301.599
=1410285600000000// 302.197
=1410289200000000// 300.7855
=1410292800000000// 302.053333333
=1410296400000000// 301.311666667
=1410300000000000// 299.501
=1410303600000000// 299.115666667
=1410307200000000// 297.661333333
=1410310800000000// 297.524
=1410314400000000// 295.630666667
=1410318000000000// 295.054333333
=1410321600000000// 294.863
=1410325200000000// 294.158333333
=1410328800000000// 293.838666667
=1410332400000000// 293.7915
=1410336000000000// 293.381
=1410339600000000// 293.243
=1410343200000000// 295.8985
=1410346800000000// 294.829333333
=1410350400000000// 296.553666667
=1410354000000000// 297.262
=1410357600000000// 299.325
=1410361200000000// 300.372
=1410364800000000// 300.3615
=1410368400000000// 301.761
=1410372000000000// 302.103
=1410375600000000// 300.9185
=1410379200000000// 301.769333333
=1410382800000000// 301.093666667
=1410386400000000// 299.754
=1410390000000000// 299.299666667
=1410393600000000// 298.181333333
=1410397200000000// 298.1485
=1410400800000000// 296.668333333
=1410404400000000// 296.273666667
=1410408000000000// 296.0235
=1410411600000000// 295.580666667
=1410415200000000// 295.282333333
=1410418800000000// 295.292
=1410422400000000// 294.891
=1410426000000000// 294.798
=1410429600000000// 297.62
=1410433200000000// 296.555333333
=1410436800000000// 298.405666667
=1410440400000000// 298.9925
=1410444000000000// 301.264
=1410447600000000// 302.272
=1410451200000000// 301.8
=1410454800000000// 303.301333333
=1410458400000000// 303.322666667
=1410462000000000// 301.338
=1410465600000000// 302.028
=1410469200000000// 300.712
=1410472800000000// 300.007
=1410476400000000// 298.487333333
=1410480000000000// 297.578666667
=1410483600000000// 297.2995
=1410487200000000// 296.181
=1410490800000000// 295.692
=1410494400000000// 295.88
=1410498000000000// 295.165333333
=1410501600000000// 295.127666667
=1410505200000000// 295.215
=1410508800000000// 295.135666667
=1410512400000000// 295.181333333
=1410516000000000// 297.2495
=1410519600000000// 296.621
=1410523200000000// 298.015
=1410526800000000// 299.4465
=1410530400000000// 300.828
=1410534000000000// 302.247
=1410537600000000// 300.667
=1410541200000000// 303.085666667
=1410544800000000// 302.505333333
=1410548400000000// 301.9715
=1410552000000000// 301.375666667
=1410555600000000// 300.826333333
=1410559200000000// 299.9915
=1410562800000000// 299.537333333
=1410566400000000// 298.797666667
=1410570000000000// 298.1795
=1410573600000000// 297.399333333
=1410577200000000// 296.740666667
=1410580800000000// 296.4275
=1410584400000000// 295.653666667
=1410588000000000// 295.225333333
=1410591600000000// 295.3195
=1410595200000000// 294.717
=1410598800000000// 294.637
=1410602400000000// 296.9775
=1410606000000000// 296.090666667
=1410609600000000// 297.624333333
=1410613200000000// 298.5605
=1410616800000000// 300.293333333
=1410620400000000// 301.428666667
=1410624000000000// 300.741
=1410627600000000// 302.484
=1410631200000000// 302.404
=1410634800000000// 300.8265
=1410638400000000// 301.245666667
=1410642000000000// 300.167333333
=1410645600000000// 299.128
=1410649200000000// 298.036666667
=1410652800000000// 296.984333333
=1410656400000000// 296.8235
=1410660000000000// 295.474
=1410663600000000// 295.016
=1410667200000000// 295.2385
=1410670800000000// 294.553666667
=1410674400000000// 294.549333333
=1410678000000000// 294.812
=1410681600000000// 294.718666667
=1410685200000000// 294.892333333
=1410688800000000// 295.774
=1410692400000000// 295.711666667
=1410696000000000// 296.357333333
=1410699600000000// 296.4055
=1410703200000000// 297.250333333
=1410706800000000// 297.497666667
=1410710400000000// 297.8315
=1410714000000000// 298.05
=1410717600000000// 298.355
=1410721200000000// 297.7515
=1410724800000000// 298.359333333
=1410728400000000// 298.058666667
=1410732000000000// 297.005
=1410735600000000// 296.955333333
=1410739200000000// 296.152666667
=1410742800000000// 296.1145
=1410746400000000// 295.057
=1410750000000000// 294.764
=1410753600000000// 294.7005
=1410757200000000// 294.331
=1410760800000000// 294.191
=1410764400000000// 294.1905
=1410768000000000// 294.004
=1410771600000000// 293.957
=1410775200000000// 295.131
=1410778800000000// 294.677
=1410782400000000// 295.444
=1410786000000000// 296.8585
=1410789600000000// 297.409666667
=1410793200000000// 298.608333333
=1410796800000000// 298.402
=1410800400000000// 300.069
=1410804000000000// 300.331
=1410807600000000// 299.138
=1410811200000000// 299.885
=1410814800000000// 299.177
=1410818400000000// 297.9285
=1410822000000000// 297.400666667
=1410825600000000// 296.332333333
=1410829200000000// 296.403
=1410832800000000// 294.955
=1410836400000000// 294.646
=1410840000000000// 294.6215
=1410843600000000// 294.217666667
=1410847200000000// 294.098333333
=1410850800000000// 294.1055
=1410854400000000// 293.944
=1410858000000000// 293.909
=1410861600000000// 296.0
=1410865200000000// 295.256333333
=1410868800000000// 296.638666667
=1410872400000000// 297.72
=1410876000000000// 299.202666667
=1410879600000000// 300.384333333
=1410883200000000// 300.118
=1410886800000000// 301.782333333
=1410890400000000// 301.998666667
=1410894000000000// 300.187
=1410897600000000// 301.079333333
=1410901200000000// 299.943666667
=1410904800000000// 298.5305
=1410908400000000// 297.487333333
=1410912000000000// 296.166666667
=1410915600000000// 296.1375
=1410919200000000// 294.386333333
=1410922800000000// 293.926666667
=1410926400000000// 293.5555
=1410930000000000// 293.066333333
=1410933600000000// 292.665666667
=1410937200000000// 292.757
=1410940800000000// 292.192333333
=1410944400000000// 292.119666667
=1410948000000000// 295.2585
=1410951600000000// 294.115333333
=1410955200000000// 296.183666667
=1410958800000000// 296.47
=1410962400000000// 299.132333333
=1410966000000000// 300.012666667
=1410969600000000// 299.9145
=1410973200000000// 301.121
=1410976800000000// 301.349
=1410980400000000// 298.914
=1410984000000000// 300.029666667
=1410987600000000// 298.482333333
=1410991200000000// 296.7205
=1410994800000000// 295.244666667
=1410998400000000// 293.554333333
=1411002000000000// 292.9705
=1411005600000000// 290.911333333
=1411009200000000// 289.958666667
=1411012800000000// 289.9255
=1411016400000000// 288.666333333
=1411020000000000// 288.326666667
=1411023600000000// 288.2645
=1411027200000000// 287.832333333
=1411030800000000// 287.677666667
=1411034400000000// 291.8745
=1411038000000000// 290.269333333
=1411041600000000// 293.015666667
=1411045200000000// 292.687
=1411048800000000// 296.458333333
=1411052400000000// 297.154666667
=1411056000000000// 297.557
=1411059600000000// 298.351333333
=1411063200000000// 298.851666667
=1411066800000000// 297.028
=1411070400000000// 298.303
=1411074000000000// 297.254
=1411077600000000// 296.3705
=1411081200000000// 295.266333333
=1411084800000000// 294.327666667
=1411088400000000// 294.507
=1411092000000000// 293.195666667
=1411095600000000// 293.002333333
=1411099200000000// 292.578
=1411102800000000// 292.461666667
=1411106400000000// 292.114333333
=1411110000000000// 291.9285
=1411113600000000// 291.527333333
=1411117200000000// 291.287666667
=1411120800000000// 292.7285
=1411124400000000// 291.928666667
=1411128000000000// 292.809333333
=1411131600000000// 293.708
=1411135200000000// 294.582666667
=1411138800000000// 295.475333333
=1411142400000000// 295.1025
=1411146000000000// 296.417
=1411149600000000// 296.466
=1411153200000000// 295.643
=1411156800000000// 295.982666667
=1411160400000000// 295.450333333
=1411164000000000// 294.8565
=1411167600000000// 294.344666667
=1411171200000000// 293.771333333
=1411174800000000// 293.468
=1411178400000000// 292.804666667
=1411182000000000// 292.411333333
=1411185600000000// 292.1705
=1411189200000000// 291.726333333
=1411192800000000// 291.434666667
=1411196400000000// 291.4345
=1411200000000000// 291.045666667
=1411203600000000// 290.948333333
=1411207200000000// 293.2645
=1411210800000000// 292.362666667
=1411214400000000// 293.874333333
=1411218000000000// 294.274
=1411221600000000// 296.156333333
=1411225200000000// 296.926666667
=1411228800000000// 297.0595
=1411232400000000// 298.042333333
=1411236000000000// 298.387666667
=1411239600000000// 297.0795
=1411243200000000// 297.976
=1411246800000000// 297.219
=1411250400000000// 295.3045
=1411254000000000// 294.933333333
=1411257600000000// 293.404666667
=1411261200000000// 293.05
=1411264800000000// 291.13
=1411268400000000// 290.384
=1411272000000000// 290.1215
=1411275600000000// 289.214333333
=1411279200000000// 288.790666667
=1411282800000000// 288.738
=1411286400000000// 288.190666667
=1411290000000000// 288.014333333
=1411293600000000// 293.186
=1411297200000000// 291.227
=1411300800000000// 294.616
=1411304400000000// 294.5025
=1411308000000000// 299.059
=1411311600000000// 300.113
=1411315200000000// 299.82
=1411318800000000// 301.323
=1411322400000000// 301.479
=1411326000000000// 299.6065
=1411329600000000// 300.438666667
=1411333200000000// 299.242333333
=1411336800000000// 298.343
=1411340400000000// 297.047666667
=1411344000000000// 296.049333333
=1411347600000000// 296.219
=1411351200000000// 294.831333333
=1411354800000000// 294.611666667
=1411358400000000// 294.343
=1411362000000000// 294.139666667
=1411365600000000// 293.887333333
=1411369200000000// 293.4025
=1411372800000000// 293.227666667
=1411376400000000// 292.820333333
=1411380000000000// 294.1955
=1411383600000000// 293.194
=1411387200000000// 293.975
=1411390800000000// 295.068
=1411394400000000// 295.745
=1411398000000000// 296.734
=1411401600000000// 296.1685
=1411405200000000// 297.675666667
=1411408800000000// 297.628333333
=1411412400000000// 295.6605
=1411416000000000// 296.253333333
=1411419600000000// 294.925666667
=1411423200000000// 294.135
=1411426800000000// 292.628333333
=1411430400000000// 291.658666667
=1411434000000000// 291.123
=1411437600000000// 290.008666667
=1411441200000000// 289.328333333
=1411444800000000// 289.377
=1411448400000000// 288.453666667
=1411452000000000// 288.259333333
=1411455600000000// 288.1915
=1411459200000000// 287.955
=1411462800000000// 287.845
=1411466400000000// 290.8805
=1411470000000000// 289.722
=1411473600000000// 291.709
=1411477200000000// 292.355
=1411480800000000// 294.789
=1411484400000000// 295.882
=1411488000000000// 295.621
=1411491600000000// 297.165333333
=1411495200000000// 297.355666667
=1411498800000000// 296.046
=1411502400000000// 296.736333333
=1411506000000000// 295.926666667
=1411509600000000// 294.325
=1411513200000000// 293.779333333
=1411516800000000// 292.441666667
=1411520400000000// 292.0785
=1411524000000000// 290.416
=1411527600000000// 289.728
=1411531200000000// 289.4345
=1411534800000000// 288.615
=1411538400000000// 288.19
=1411542000000000// 288.056
=1411545600000000// 287.534
=1411549200000000// 287.303
=1411552800000000// 289.9885
=1411556400000000// 288.785333333
=1411560000000000// 290.498666667
=1411563600000000// 291.5325
=1411567200000000// 293.472333333
=1411570800000000// 294.732666667
=1411574400000000// 294.828
=1411578000000000// 296.476666667
=1411581600000000// 296.960333333
=1411585200000000// 295.2945
=1411588800000000// 296.494666667
=1411592400000000// 295.545333333
=1411596000000000// 294.37
=1411599600000000// 293.496
=1411603200000000// 292.396
=1411606800000000// 292.0305
=1411610400000000// 290.685666667
=1411614000000000// 290.075333333
=1411617600000000// 289.793
=1411621200000000// 289.073333333
=1411624800000000// 288.681666667
=1411628400000000// 289.1905
=1411632000000000// 288.498666667
=1411635600000000// 288.707333333
=1411639200000000// 290.8795
=1411642800000000// 290.433666667
=1411646400000000// 291.951333333
=1411650000000000// 293.3585
=1411653600000000// 294.913
=1411657200000000// 296.357
=1411660800000000// 295.939
=1411664400000000// 298.003666667
=1411668000000000// 298.206333333
=1411671600000000// 296.9295
=1411675200000000// 297.625333333
=1411678800000000// 296.841666667
=1411682400000000// 294.662
=1411686000000000// 294.343666667
=1411689600000000// 292.629333333
=1411693200000000// 292.8175
=1411696800000000// 290.469
=1411700400000000// 290.023
=1411704000000000// 290.204
=1411707600000000// 289.549
=1411711200000000// 289.521
=1411714800000000// 289.662
=1411718400000000// 289.577666667
=1411722000000000// 289.662333333
=1411725600000000// 291.2355
=1411729200000000// 290.824
=1411732800000000// 291.901
=1411736400000000// 291.8915
=1411740000000000// 293.330666667
=1411743600000000// 293.683333333
=1411747200000000// 294.794
=1411750800000000// 294.894
=1411754400000000// 295.752
=1411758000000000// 294.467
=1411761600000000// 296.039333333
=1411765200000000// 295.468666667
=1411768800000000// 293.989
=1411772400000000// 293.721333333
=1411776000000000// 292.544666667
=1411779600000000// 292.392
=1411783200000000// 290.874
=1411786800000000// 290.38
=1411790400000000// 290.591
=1411794000000000// 289.862
=1411797600000000// 289.838
=1411801200000000// 290.139
=1411804800000000// 290.006666667
=1411808400000000// 290.199333333
=1411812000000000// 291.7425
=1411815600000000// 291.485
=1411819200000000// 292.578
=1411822800000000// 292.8585
=1411826400000000// 294.222333333
=1411830000000000// 294.773666667
=1411833600000000// 294.5825
=1411837200000000// 295.381333333
=1411840800000000// 295.437666667
=1411844400000000// 294.9075
=1411848000000000// 295.159333333
=1411851600000000// 294.824666667
=1411855200000000// 293.9065
=1411858800000000// 293.766333333
=1411862400000000// 293.042666667
=1411866000000000// 293.412
=1411869600000000// 292.324
=1411873200000000// 292.329
=1411876800000000// 291.8055
=1411880400000000// 291.986666667
=1411884000000000// 291.639333333
=1411887600000000// 291.8005
=1411891200000000// 291.283666667
=1411894800000000// 291.275333333
=1411898400000000// 292.2695
=1411902000000000// 291.927
=1411905600000000// 292.587
=1411909200000000// 293.339
=1411912800000000// 293.968333333
=1411916400000000// 294.689666667
=1411920000000000// 294.342
=1411923600000000// 295.419666667
=1411927200000000// 295.428333333
=1411930800000000// 294.744
=1411934400000000// 294.983666667
=1411938000000000// 294.530333333
=1411941600000000// 294.208
=1411945200000000// 293.711
=1411948800000000// 293.345
=1411952400000000// 293.082
=1411956000000000// 292.681666667
=1411959600000000// 292.384333333
=1411963200000000// 292.1865
=1411966800000000// 291.856
=1411970400000000// 291.625
=1411974000000000// 291.617
=1411977600000000// 291.311666667
=1411981200000000// 291.229333333
=1411984800000000// 292.241
=1411988400000000// 291.794
=1411992000000000// 292.441
=1411995600000000// 292.963
=1411999200000000// 293.651666667
=1412002800000000// 294.215333333
=1412006400000000// 294.149
=1412010000000000// 294.922666667
=1412013600000000// 295.066333333
=1412017200000000// 294.361
=1412020800000000// 294.787666667
=1412024400000000// 294.365333333
=1412028000000000// 293.6135
=1412031600000000// 293.301
=1412035200000000// 292.659
=1412038800000000// 292.136
=1412042400000000// 291.454333333
=1412046000000000// 290.891666667
=1412049600000000// 290.7645
=1412053200000000// 290.056666667
=1412056800000000// 289.784333333
=1412060400000000// 289.7445
=1412064000000000// 289.394666667
=1412067600000000// 289.277333333
=1412071200000000// 291.4805
=1412074800000000// 290.589666667
=1412078400000000// 292.019333333
=1412082000000000// 293.6485
=1412085600000000// 295.011666667
=1412089200000000// 296.574333333
=1412092800000000// 296.1055
=1412096400000000// 298.345333333
=1412100000000000// 298.553666667
=1412103600000000// 297.0165
=1412107200000000// 297.806666667
=1412110800000000// 296.851333333
=1412114400000000// 295.005
=1412118000000000// 294.346666667
=1412121600000000// 292.797333333
=1412125200000000// 292.701
=1412128800000000// 290.667333333
=1412132400000000// 290.086666667
=1412136000000000// 290.196
=1412139600000000// 289.385333333
=1412143200000000// 289.264666667
=1412146800000000// 289.347
=1412150400000000// 289.158666667
=1412154000000000// 289.173333333
=1412157600000000// 293.105
=1412161200000000// 291.814
=1412164800000000// 294.44
=1412168400000000// 294.3145
=1412172000000000// 297.857666667
=1412175600000000// 298.649333333
=1412179200000000// 298.3155
=1412182800000000// 299.482333333
=1412186400000000// 299.523666667
=1412190000000000// 297.624
=1412193600000000// 298.312333333
=1412197200000000// 297.059666667
=1412200800000000// 296.123
=1412204400000000// 294.765
=1412208000000000// 293.723
=1412211600000000// 293.2415
=1412215200000000// 292.012666667
=1412218800000000// 291.344333333
=1412222400000000// 291.0415
=1412226000000000// 290.251333333
=1412229600000000// 289.826666667
=1412233200000000// 289.755
=1412236800000000// 289.212666667
=1412240400000000// 289.023333333
=1412244000000000// 293.8105
=1412247600000000// 291.962333333
=1412251200000000// 295.090666667
=1412254800000000// 294.766
=1412258400000000// 299.045333333
=1412262000000000// 299.871666667
=1412265600000000// 299.499
=1412269200000000// 300.725
=1412272800000000// 300.752
=1412276400000000// 299.303
=1412280000000000// 299.822
=1412283600000000// 298.865
=1412287200000000// 298.414
=1412290800000000// 297.288333333
=1412294400000000// 296.668666667
=1412298000000000// 296.6825
=1412301600000000// 295.851666667
=1412305200000000// 295.654333333
=1412308800000000// 295.958
=1412312400000000// 295.593666667
=1412316000000000// 295.730333333
=1412319600000000// 295.4065
=1412323200000000// 295.696666667
=1412326800000000// 295.526333333
=1412330400000000// 296.969
=1412334000000000// 296.261
=1412337600000000// 297.166
=1412341200000000// 297.0345
=1412344800000000// 298.285
=1412348400000000// 298.499
=1412352000000000// 295.5835
=1412355600000000// 296.840666667
=1412359200000000// 294.968333333
=1412362800000000// 295.9195
=1412366400000000// 293.106
=1412370000000000// 293.116
=1412373600000000// 292.476
=1412377200000000// 292.702666667
=1412380800000000// 292.279333333
=1412384400000000// 291.309
=1412388000000000// 291.068
=1412391600000000// 290.28
=1412395200000000// 289.345
=1412398800000000// 288.606
=1412402400000000// 287.72
=1412406000000000// 287.095
=1412409600000000// 286.122
=1412413200000000// 285.41
=1412416800000000// 286.041
=1412420400000000// 284.881333333
=1412424000000000// 285.064666667
=1412427600000000// 286.125
=1412431200000000// 286.016
=1412434800000000// 286.784
=1412438400000000// 286.739
=1412442000000000// 287.778
=1412445600000000// 288.004
=1412449200000000// 286.5455
=1412452800000000// 287.333
=1412456400000000// 286.436
=1412460000000000// 285.9505
=1412463600000000// 284.916333333
=1412467200000000// 284.293666667
=1412470800000000// 283.51
=1412474400000000// 282.941
=1412478000000000// 282.211
=1412481600000000// 281.2905
=1412485200000000// 280.624
=1412488800000000// 279.767
=1412492400000000// 279.61
=1412496000000000// 278.519666667
=1412499600000000// 278.129333333
=1412503200000000// 283.308
=1412506800000000// 281.061333333
=1412510400000000// 284.383666667
=1412514000000000// 284.644
=1412517600000000// 288.987
=1412521200000000// 290.268
=1412524800000000// 290.4305
=1412528400000000// 292.084333333
=1412532000000000// 292.619666667
=1412535600000000// 290.495
=1412539200000000// 291.917
=1412542800000000// 290.679
=1412546400000000// 290.0075
=1412550000000000// 288.580666667
=1412553600000000// 287.720333333
=1412557200000000// 287.681
=1412560800000000// 286.547
=1412564400000000// 286.234
=1412568000000000// 285.959
=1412571600000000// 285.633333333
=1412575200000000// 285.345666667
=1412578800000000// 285.35
=1412582400000000// 284.965
=1412586000000000// 284.872
=1412589600000000// 288.545
=1412593200000000// 287.196666667
=1412596800000000// 289.614333333
=1412600400000000// 290.547
=1412604000000000// 293.459666667
=1412607600000000// 294.887333333
=1412611200000000// 294.535
=1412614800000000// 296.556
=1412618400000000// 296.797
=1412622000000000// 295.148
=1412625600000000// 296.019
=1412629200000000// 295.0
=1412632800000000// 293.856
=1412636400000000// 292.878666667
=1412640000000000// 291.776333333
=1412643600000000// 291.745
=1412647200000000// 290.285666667
=1412650800000000// 289.897333333
=1412654400000000// 289.7415
=1412658000000000// 289.275666667
=1412661600000000// 289.042333333
=1412665200000000// 289.1235
=1412668800000000// 288.785333333
=1412672400000000// 288.761666667
=1412676000000000// 292.134
=1412679600000000// 290.978333333
=1412683200000000// 293.218666667
=1412686800000000// 294.3635
=1412690400000000// 296.969
=1412694000000000// 298.479
=1412697600000000// 298.105
=1412701200000000// 300.243
=1412704800000000// 300.497
=1412708400000000// 298.9635
=1412712000000000// 299.813333333
=1412715600000000// 298.875666667
=1412719200000000// 297.5645
=1412722800000000// 296.751333333
=1412726400000000// 295.564666667
=1412730000000000// 295.495
=1412733600000000// 293.936
=1412737200000000// 293.494
=1412740800000000// 293.278
=1412744400000000// 292.760666667
=1412748000000000// 292.469333333
=1412751600000000// 292.5445
=1412755200000000// 292.131
=1412758800000000// 292.084
=1412762400000000// 295.424
=1412766000000000// 294.248
=1412769600000000// 296.459
=1412773200000000// 297.142
=1412776800000000// 299.862333333
=1412780400000000// 301.054666667
=1412784000000000// 300.636
=1412787600000000// 302.365333333
=1412791200000000// 302.483666667
=1412794800000000// 300.6925
=1412798400000000// 301.447333333
=1412802000000000// 300.292666667
=1412805600000000// 298.296
=1412809200000000// 297.422
=1412812800000000// 295.706
=1412816400000000// 295.686
=1412820000000000// 293.404666667
=1412823600000000// 292.819333333
=1412827200000000// 292.587
=1412830800000000// 291.884
=1412834400000000// 291.534
=1412838000000000// 291.5795
=1412841600000000// 291.097666667
=1412845200000000// 291.011333333
=1412848800000000// 295.278
=1412852400000000// 293.740666667
=1412856000000000// 296.556333333
=1412859600000000// 296.6295
=1412863200000000// 300.359333333
=1412866800000000// 301.346666667
=1412870400000000// 297.6295
=1412874000000000// 300.185
=1412877600000000// 298.036
=1412881200000000// 297.9905
=1412884800000000// 295.140333333
=1412888400000000// 294.393666667
=1412892000000000// 294.356
=1412895600000000// 293.373
=1412899200000000// 293.099
=1412902800000000// 292.6275
=1412906400000000// 292.419333333
=1412910000000000// 292.013666667
=1412913600000000// 292.14
=1412917200000000// 291.557
=1412920800000000// 291.506
=1412924400000000// 291.705
=1412928000000000// 291.570666667
=1412931600000000// 291.686333333
=1412935200000000// 293.8985
=1412938800000000// 293.315333333
=1412942400000000// 294.828666667
=1412946000000000// 295.3805
=1412949600000000// 297.214333333
=1412953200000000// 298.086666667
=1412956800000000// 298.2825
=1412960400000000// 299.380333333
=1412964000000000// 299.801666667
=1412967600000000// 298.149
=1412971200000000// 299.261666667
=1412974800000000// 298.300333333
=1412978400000000// 298.331
=1412982000000000// 297.039
=1412985600000000// 296.739
=1412989200000000// 296.127
=1412992800000000// 295.931
=1412996400000000// 295.423
=1413000000000000// 295.273
=1413003600000000// 294.645666667
=1413007200000000// 294.376333333
=1413010800000000// 294.079
=1413014400000000// 293.819
=1413018000000000// 293.531
=1413021600000000// 295.2625
=1413025200000000// 294.301333333
=1413028800000000// 295.359666667
=1413032400000000// 296.583
=1413036000000000// 297.586333333
=1413039600000000// 298.754666667
=1413043200000000// 298.3945
=1413046800000000// 300.072333333
=1413050400000000// 300.221666667
=1413054000000000// 298.6465
=1413057600000000// 299.370666667
=1413061200000000// 298.370333333
=1413064800000000// 297.9845
=1413068400000000// 296.779333333
=1413072000000000// 296.188666667
=1413075600000000// 295.3395
=1413079200000000// 294.835
=1413082800000000// 294.072
=1413086400000000// 293.6375
=1413090000000000// 292.765
=1413093600000000// 292.221
=1413097200000000// 292.148
=1413100800000000// 291.447
=1413104400000000// 291.217
=1413108000000000// 294.8855
=1413111600000000// 293.356
=1413115200000000// 295.725
=1413118800000000// 296.055
=1413122400000000// 299.103666667
=1413126000000000// 300.113333333
=1413129600000000// 296.726
=1413133200000000// 299.201333333
=1413136800000000// 297.279666667
=1413140400000000// 297.989
=1413144000000000// 295.190333333
=1413147600000000// 295.022666667
=1413151200000000// 293.972
=1413154800000000// 294.098666667
=1413158400000000// 293.342333333
=1413162000000000// 293.7305
=1413165600000000// 292.592666667
=1413169200000000// 292.599333333
=1413172800000000// 292.3945
=1413176400000000// 292.471666667
=1413180000000000// 292.337333333
=1413183600000000// 292.1615
=1413187200000000// 292.041
=1413190800000000// 291.879
=1413194400000000// 293.9745
=1413198000000000// 293.06
=1413201600000000// 294.403
=1413205200000000// 295.3255
=1413208800000000// 296.808666667
=1413212400000000// 297.871333333
=1413216000000000// 298.0105
=1413219600000000// 299.381
=1413223200000000// 299.828
=1413226800000000// 298.56
=1413230400000000// 299.578666667
=1413234000000000// 298.882333333
=1413237600000000// 298.2995
=1413241200000000// 297.565333333
=1413244800000000// 296.944666667
=1413248400000000// 297.0155
=1413252000000000// 296.164333333
=1413255600000000// 296.004666667
=1413259200000000// 296.2015
=1413262800000000// 295.923
=1413266400000000// 296.001
=1413270000000000// 296.62
=1413273600000000// 296.517666667
=1413277200000000// 296.956333333
=1413280800000000// 295.249
=1413284400000000// 296.403
=1413288000000000// 295.411
=1413291600000000// 295.0855
=1413295200000000// 293.871333333
=1413298800000000// 293.323666667
=1413302400000000// 293.346
=1413306000000000// 292.608333333
=1413309600000000// 292.440666667
=1413313200000000// 291.3585
=1413316800000000// 291.495666667
=1413320400000000// 290.718333333
=1413324000000000// 290.2285
=1413327600000000// 289.355333333
=1413331200000000// 288.769666667
=1413334800000000// 288.0535
=1413338400000000// 287.511333333
=1413342000000000// 286.838666667
=1413345600000000// 286.474
=1413349200000000// 285.698666667
=1413352800000000// 285.231333333
=1413356400000000// 284.99
=1413360000000000// 284.447333333
=1413363600000000// 284.130666667
=1413367200000000// 286.8935
=1413370800000000// 285.550333333
=1413374400000000// 287.286666667
=1413378000000000// 287.3955
=1413381600000000// 289.674333333
=1413385200000000// 290.325666667
=1413388800000000// 289.425
=1413392400000000// 290.593666667
=1413396000000000// 290.210333333
=1413399600000000// 288.821
=1413403200000000// 288.773
=1413406800000000// 287.719
=1413410400000000// 287.681
=1413414000000000// 286.288333333
=1413417600000000// 285.911666667
=1413421200000000// 286.042
=1413424800000000// 285.496333333
=1413428400000000// 285.457666667
=1413432000000000// 284.773
=1413435600000000// 284.949666667
=1413439200000000// 284.480333333
=1413442800000000// 284.064
=1413446400000000// 283.577
=1413450000000000// 283.143
=1413453600000000// 286.652
=1413457200000000// 284.903666667
=1413460800000000// 287.098333333
=1413464400000000// 287.1185
=1413468000000000// 290.038
=1413471600000000// 290.783
=1413475200000000// 290.8605
=1413478800000000// 291.828
=1413482400000000// 292.128
=1413486000000000// 290.1215
=1413489600000000// 291.190333333
=1413493200000000// 289.952666667
=1413496800000000// 288.194
=1413500400000000// 287.13
=1413504000000000// 285.545
=1413507600000000// 285.298
=1413511200000000// 283.267
=1413514800000000// 282.574
=1413518400000000// 282.338
=1413522000000000// 281.492666667
=1413525600000000// 281.104333333
=1413529200000000// 280.973
=1413532800000000// 280.499
=1413536400000000// 280.282
=1413540000000000// 285.7695
=1413543600000000// 283.651
=1413547200000000// 287.237
=1413550800000000// 287.9935
=1413554400000000// 292.522666667
=1413558000000000// 294.222333333
=1413561600000000// 293.9545
=1413565200000000// 296.31
=1413568800000000// 296.698
=1413572400000000// 294.051
=1413576000000000// 295.450666667
=1413579600000000// 293.815333333
=1413583200000000// 293.477
=1413586800000000// 291.409333333
=1413590400000000// 290.638666667
=1413594000000000// 290.134
=1413597600000000// 289.274666667
=1413601200000000// 288.681333333
=1413604800000000// 288.4635
=1413608400000000// 287.745
=1413612000000000// 287.402
=1413615600000000// 287.051
=1413619200000000// 286.710666667
=1413622800000000// 286.362333333
=1413626400000000// 289.4515
=1413630000000000// 287.957333333
=1413633600000000// 289.900666667
=1413637200000000// 290.111
=1413640800000000// 292.632
=1413644400000000// 293.42
=1413648000000000// 292.8435
=1413651600000000// 294.086333333
=1413655200000000// 293.964666667
=1413658800000000// 292.336
=1413662400000000// 292.716666667
=1413666000000000// 291.590333333
=1413669600000000// 291.0035
=1413673200000000// 289.697333333
=1413676800000000// 288.930666667
=1413680400000000// 287.7865
=1413684000000000// 287.145666667
=1413687600000000// 286.127333333
=1413691200000000// 285.654
=1413694800000000// 284.454
=1413698400000000// 283.799
=1413702000000000// 283.504
=1413705600000000// 282.729
=1413709200000000// 282.314
=1413712800000000// 285.591
=1413716400000000// 283.945333333
=1413720000000000// 285.991666667
=1413723600000000// 287.032
=1413727200000000// 289.413666667
=1413730800000000// 290.789333333
=1413734400000000// 290.6545
=1413738000000000// 292.533666667
=1413741600000000// 292.902333333
=1413745200000000// 290.0415
=1413748800000000// 291.486666667
=1413752400000000// 289.702333333
=1413756000000000// 288.5095
=1413759600000000// 286.528
=1413763200000000// 285.138
=1413766800000000// 284.928
=1413770400000000// 283.144666667
=1413774000000000// 282.541333333
=1413777600000000// 282.5445
=1413781200000000// 281.739
=1413784800000000// 281.54
=1413788400000000// 281.158
=1413792000000000// 281.02
=1413795600000000// 280.699
=1413799200000000// 286.041
=1413802800000000// 283.832333333
=1413806400000000// 287.286666667
=1413810000000000// 287.281
=1413813600000000// 291.888666667
=1413817200000000// 293.036333333
=1413820800000000// 292.8465
=1413824400000000// 294.44
=1413828000000000// 294.696
=1413831600000000// 291.767
=1413835200000000// 293.084666667
=1413838800000000// 291.217333333
=1413842400000000// 290.4145
=1413846000000000// 288.192333333
=1413849600000000// 287.034666667
=1413853200000000// 286.6385
=1413856800000000// 285.227
=1413860400000000// 284.577
=1413864000000000// 284.1285
=1413867600000000// 283.411333333
=1413871200000000// 282.895666667
=1413874800000000// 282.5625
=1413878400000000// 281.986
=1413882000000000// 281.592
=1413885600000000// 286.8375
=1413889200000000// 284.563666667
=1413892800000000// 287.929333333
=1413896400000000// 288.346
=1413900000000000// 292.694666667
=1413903600000000// 294.094333333
=1413907200000000// 293.319
=1413910800000000// 295.443666667
=1413914400000000// 295.393333333
=1413918000000000// 293.132
=1413921600000000// 293.818666667
=1413925200000000// 292.294333333
=1413928800000000// 291.3455
=1413932400000000// 289.629333333
=1413936000000000// 288.488666667
=1413939600000000// 287.67
=1413943200000000// 286.422
=1413946800000000// 285.496
=1413950400000000// 284.8765
=1413954000000000// 283.848333333
=1413957600000000// 283.126666667
=1413961200000000// 282.5645
=1413964800000000// 281.789666667
=1413968400000000// 281.174333333
=1413972000000000// 284.683
=1413975600000000// 282.693
=1413979200000000// 284.827
=1413982800000000// 285.957
=1413986400000000// 288.425666667
=1413990000000000// 289.890333333
=1413993600000000// 289.668
=1413997200000000// 291.695
=1414000800000000// 292.035
=1414004400000000// 289.461
=1414008000000000// 290.772333333
=1414011600000000// 289.169666667
=1414015200000000// 288.2025
=1414018800000000// 286.388
=1414022400000000// 285.209
=1414026000000000// 284.4735
=1414029600000000// 283.146666667
=1414033200000000// 282.263333333
=1414036800000000// 281.695
=1414040400000000// 280.706666667
=1414044000000000// 280.033333333
=1414047600000000// 279.5025
=1414051200000000// 278.781666667
=1414054800000000// 278.203333333
=1414058400000000// 283.2105
=1414062000000000// 280.770333333
=1414065600000000// 283.915666667
=1414069200000000// 284.542
=1414072800000000// 288.527
=1414076400000000// 289.993
=1414080000000000// 289.983
=1414083600000000// 291.941
=1414087200000000// 292.423
=1414090800000000// 289.587
=1414094400000000// 291.175
=1414098000000000// 289.445
=1414101600000000// 288.442
=1414105200000000// 286.469666667
=1414108800000000// 285.224333333
=1414112400000000// 284.95
=1414116000000000// 283.381
=1414119600000000// 282.783
=1414123200000000// 282.543
=1414126800000000// 281.825666667
=1414130400000000// 281.466333333
=1414134000000000// 281.712
=1414137600000000// 281.151
=1414141200000000// 281.195
=1414144800000000// 285.1465
=1414148400000000// 283.888
=1414152000000000// 286.537
=1414155600000000// 287.2305
=1414159200000000// 290.531333333
=1414162800000000// 291.876666667
=1414166400000000// 291.6675
=1414170000000000// 293.531
=1414173600000000// 293.84
=1414177200000000// 290.4765
=1414180800000000// 292.009666667
=1414184400000000// 289.870333333
=1414188000000000// 288.818
=1414191600000000// 286.316333333
=1414195200000000// 284.901666667
=1414198800000000// 284.8085
=1414202400000000// 282.953333333
=1414206000000000// 282.419666667
=1414209600000000// 282.437
=1414213200000000// 281.719666667
=1414216800000000// 281.553333333
=1414220400000000// 281.575
=1414224000000000// 281.346
=1414227600000000// 281.305
=1414231200000000// 285.567
=1414234800000000// 284.091666667
=1414238400000000// 286.919333333
=1414242000000000// 288.104
=1414245600000000// 291.479333333
=1414249200000000// 293.211666667
=1414252800000000// 292.861
=1414256400000000// 295.287666667
=1414260000000000// 295.631333333
=1414263600000000// 292.7675
=1414267200000000// 294.180333333
=1414270800000000// 292.385666667
=1414274400000000// 291.2125
=1414278000000000// 289.210666667
=1414281600000000// 287.830333333
=1414288800000000// 288.1625
=1414292400000000// 286.211333333
=1414296000000000// 285.972666667
=1414299600000000// 285.648
=1414303200000000// 285.438
=1414306800000000// 285.142
=1414310400000000// 285.8085
=1414314000000000// 285.191666667
=1414317600000000// 285.537333333
=1414321200000000// 289.6585
=1414324800000000// 288.745666667
=1414328400000000// 291.608333333
=1414332000000000// 292.7815
=1414335600000000// 296.207333333
=1414339200000000// 297.943666667
=1414342800000000// 297.4025
=1414346400000000// 299.898
=1414350000000000// 300.116
=1414353600000000// 296.403
=1414357200000000// 297.931333333
=1414360800000000// 295.528666667
=1414364400000000// 294.188
=1414368000000000// 291.431333333
=1414371600000000// 289.736666667
=1414375200000000// 289.5405
=1414378800000000// 287.346333333
=1414382400000000// 286.650666667
=1414386000000000// 286.408
=1414389600000000// 285.561333333
=1414393200000000// 285.167666667
=1414396800000000// 284.999
=1414400400000000// 284.530333333
=1414404000000000// 284.286666667
=1414407600000000// 290.1685
=1414411200000000// 287.883
=1414414800000000// 291.723
=1414418400000000// 292.1675
=1414422000000000// 297.139333333
=1414425600000000// 298.715666667
=1414429200000000// 298.355
=1414432800000000// 300.577
=1414436400000000// 300.862
=1414440000000000// 297.5775
=1414443600000000// 299.052333333
=1414447200000000// 296.957666667
=1414450800000000// 296.195
=1414454400000000// 293.656333333
=1414458000000000// 292.449666667
=1414461600000000// 292.427
=1414465200000000// 290.825666667
=1414468800000000// 290.408333333
=1414472400000000// 289.526
=1414476000000000// 289.263666667
=1414479600000000// 288.536333333
=1414483200000000// 288.016
=1414486800000000// 287.219666667
=1414490400000000// 286.630333333
=1414494000000000// 291.1045
=1414497600000000// 288.827333333
=1414501200000000// 291.613666667
=1414504800000000// 291.8715
=1414508400000000// 295.500666667
=1414512000000000// 296.601333333
=1414515600000000// 296.132
=1414519200000000// 297.756
=1414522800000000// 297.81
=1414526400000000// 295.7145
=1414530000000000// 296.485
=1414533600000000// 295.106
=1414537200000000// 293.5085
=1414540800000000// 292.202333333
=1414544400000000// 290.677666667
=1414548000000000// 290.7
=1414551600000000// 288.659666667
=1414555200000000// 288.166333333
=1414558800000000// 288.2555
=1414562400000000// 287.568
=1414566000000000// 287.463
=1414569600000000// 287.38
=1414573200000000// 287.267666667
=1414576800000000// 287.177333333
=1414580400000000// 290.194
=1414584000000000// 289.068
=1414587600000000// 291.049
=1414591200000000// 290.507
=1414594800000000// 293.329
=1414598400000000// 293.628
=1414602000000000// 292.9615
=1414605600000000// 293.582333333
=1414609200000000// 293.237666667
=1414612800000000// 291.551
=1414616400000000// 291.653666667
=1414620000000000// 290.414333333
=1414623600000000// 288.9615
=1414627200000000// 287.793333333
=1414630800000000// 286.411666667
=1414634400000000// 286.2345
=1414638000000000// 284.451333333
=1414641600000000// 283.872666667
=1414645200000000// 283.4905
=1414648800000000// 282.846333333
=1414652400000000// 282.398666667
=1414656000000000// 281.9815
=1414659600000000// 281.523666667
=1414663200000000// 281.096333333
=1414666800000000// 284.3105
=1414670400000000// 282.669333333
=1414674000000000// 284.669666667
=1414677600000000// 285.489
=1414681200000000// 287.883
=1414684800000000// 289.096
=1414688400000000// 288.5715
=1414692000000000// 290.363666667
=1414695600000000// 290.418333333
=1414699200000000// 287.672
=1414702800000000// 288.660333333
=1414706400000000// 286.847666667
=1414710000000000// 286.062
=1414713600000000// 283.907
=1414717200000000// 282.779
=1414720800000000// 282.458
=1414724400000000// 281.061
=1414728000000000// 280.471
=1414731600000000// 280.3475
=1414735200000000// 279.602
=1414738800000000// 279.323
=1414742400000000// 279.8875
=1414746000000000// 279.327333333
=1414749600000000// 279.610666667
=1414753200000000// 282.367
=1414756800000000// 281.826
=1414760400000000// 283.758
=1414764000000000// 284.967
=1414767600000000// 287.14
=1414771200000000// 288.59
=1414774800000000// 287.767
=1414778400000000// 289.974666667
=1414782000000000// 289.909333333
=1414785600000000// 288.5075
=1414789200000000// 288.887666667
=1414792800000000// 287.931333333
=1414796400000000// 285.3805
=1414800000000000// 284.955666667
=1414803600000000// 282.936333333
=1414807200000000// 281.72
=1414810800000000// 279.433
=1414814400000000// 277.949
=1414818000000000// 278.74
=1414821600000000// 276.497666667
=1414825200000000// 276.530333333
=1414828800000000// 276.458
=1414832400000000// 276.525666667
=1414836000000000// 276.488333333
=1414839600000000// 277.503
=1414843200000000// 277.115
=1414846800000000// 277.779
=1414850400000000// 279.1865
=1414854000000000// 279.602666667
=1414857600000000// 280.762333333
=1414861200000000// 280.4945
=1414864800000000// 282.13
=1414868400000000// 282.338
=1414872000000000// 280.993
=1414875600000000// 281.718666667
=1414879200000000// 280.891333333
=1414882800000000// 280.077
=1414886400000000// 279.245333333
=1414890000000000// 278.426666667
=1414893600000000// 278.1615
=1414897200000000// 277.158333333
=1414900800000000// 276.708666667
=1414904400000000// 276.3075
=1414908000000000// 275.841666667
=1414911600000000// 275.424333333
=1414915200000000// 275.3345
=1414918800000000// 274.808
=1414922400000000// 274.609
=1414926000000000// 277.233
=1414929600000000// 276.093
=1414933200000000// 277.776
=1414936800000000// 279.476
=1414940400000000// 281.153333333
=1414944000000000// 282.847666667
=1414947600000000// 282.435
=1414951200000000// 284.831666667
=1414954800000000// 285.121333333
=1414958400000000// 282.1015
=1414962000000000// 283.494333333
=1414965600000000// 281.577666667
=1414969200000000// 280.687
=1414972800000000// 278.428333333
=1414976400000000// 277.195666667
=1414980000000000// 276.433
=1414983600000000// 275.043666667
=1414987200000000// 274.124333333
=1414990800000000// 274.096
=1414994400000000// 272.879666667
=1414998000000000// 272.554333333
=1415001600000000// 272.6235
=1415005200000000// 272.166666667
=1415008800000000// 272.104333333
=1415012400000000// 277.569
=1415016000000000// 275.664333333
=1415019600000000// 279.286666667
=1415023200000000// 279.89
=1415026800000000// 284.518666667
=1415030400000000// 286.128333333
=1415034000000000// 285.9205
=1415037600000000// 288.136
=1415041200000000// 288.534
=1415044800000000// 284.723
=1415048400000000// 286.524
=1415052000000000// 284.116
=1415055600000000// 284.012
=1415059200000000// 280.836
=1415062800000000// 279.964
=1415066400000000// 279.3725
=1415070000000000// 278.407
=1415073600000000// 277.722
=1415077200000000// 277.621
=1415080800000000// 276.741333333
=1415084400000000// 276.445666667
=1415088000000000// 276.2145
=1415091600000000// 275.897333333
=1415095200000000// 275.644666667
=1415098800000000// 281.3095
=1415102400000000// 279.084333333
=1415106000000000// 282.776666667
=1415109600000000// 283.0865
=1415113200000000// 287.906333333
=1415116800000000// 289.343666667
=1415120400000000// 288.83
=1415124000000000// 290.917666667
=1415127600000000// 291.054333333
=1415131200000000// 288.109
=1415134800000000// 289.273
=1415138400000000// 287.355
=1415142000000000// 286.5065
=1415145600000000// 284.232
=1415149200000000// 283.027
=1415152800000000// 283.0575
=1415156400000000// 281.440666667
=1415160000000000// 281.059333333
=1415163600000000// 281.61
=1415167200000000// 280.918
=1415170800000000// 281.158
=1415174400000000// 281.003
=1415178000000000// 281.374666667
=1415181600000000// 281.351333333
=1415185200000000// 285.319
=1415188800000000// 283.965333333
=1415192400000000// 286.602666667
=1415196000000000// 287.8605
=1415199600000000// 290.957666667
=1415203200000000// 292.675333333
=1415206800000000// 291.638
=1415210400000000// 294.274
=1415214000000000// 294.155
=1415217600000000// 292.3435
=1415221200000000// 292.788666667
=1415224800000000// 291.541333333
=1415228400000000// 290.3
=1415232000000000// 289.050666667
=1415235600000000// 287.807333333
=1415239200000000// 287.936
=1415242800000000// 286.235333333
=1415246400000000// 285.906666667
=1415250000000000// 286.433
=1415253600000000// 285.819333333
=1415257200000000// 286.060666667
=1415260800000000// 286.367
=1415264400000000// 286.586666667
=1415268000000000// 286.871333333
=1415271600000000// 288.0525
=1415275200000000// 288.038333333
=1415278800000000// 288.920666667
=1415282400000000// 288.9525
=1415286000000000// 290.118333333
=1415289600000000// 290.433666667
=1415293200000000// 290.987
=1415296800000000// 291.223
=1415300400000000// 291.697
=1415304000000000// 289.4405
=1415307600000000// 290.824666667
=1415311200000000// 289.478333333
=1415314800000000// 288.059
=1415318400000000// 286.737
=1415322000000000// 285.342
=1415325600000000// 284.5155
=1415329200000000// 282.931
=1415332800000000// 281.915
=1415336400000000// 281.414
=1415340000000000// 280.226333333
=1415343600000000// 279.553666667
=1415347200000000// 279.206
=1415350800000000// 278.425
=1415354400000000// 277.969
=1415358000000000// 280.322
=1415361600000000// 278.929666667
=1415365200000000// 280.346333333
=1415368800000000// 281.482
=1415372400000000// 282.992333333
=1415376000000000// 284.221666667
=1415379600000000// 284.089
=1415383200000000// 285.772333333
=1415386800000000// 286.093666667
=1415390400000000// 283.5975
=1415394000000000// 284.858
=1415397600000000// 283.301
=1415401200000000// 282.125
=1415404800000000// 280.441
=1415408400000000// 279.138
=1415412000000000// 278.6135
=1415415600000000// 277.051
=1415419200000000// 276.267
=1415422800000000// 276.012
=1415426400000000// 275.051666667
=1415430000000000// 274.620333333
=1415433600000000// 274.9055
=1415437200000000// 274.235333333
=1415440800000000// 274.281666667
=1415444400000000// 277.8535
=1415448000000000// 276.724666667
=1415451600000000// 279.121333333
=1415455200000000// 280.498
=1415458800000000// 283.234666667
=1415462400000000// 284.951333333
=1415466000000000// 284.7635
=1415469600000000// 287.115
=1415473200000000// 287.562
=1415476800000000// 284.031
=1415480400000000// 285.804
=1415484000000000// 283.599
=1415487600000000// 283.314
=1415491200000000// 280.469
=1415494800000000// 279.544
=1415498400000000// 279.7255
=1415502000000000// 278.431666667
=1415505600000000// 278.244333333
=1415509200000000// 278.3975
=1415512800000000// 278.096666667
=1415516400000000// 278.136333333
=1415520000000000// 277.1625
=1415523600000000// 277.54
=1415527200000000// 276.904
=1415530800000000// 281.846
=1415534400000000// 279.350666667
=1415538000000000// 282.433333333
=1415541600000000// 283.2985
=1415545200000000// 287.120333333
=1415548800000000// 288.724666667
=1415552400000000// 288.2915
=1415556000000000// 290.575
=1415559600000000// 290.821
=1415563200000000// 286.981
=1415566800000000// 288.589
=1415570400000000// 286.111
=1415574000000000// 284.809
=1415577600000000// 281.939
=1415581200000000// 280.245
=1415584800000000// 280.099
=1415588400000000// 277.889
=1415592000000000// 277.227
=1415595600000000// 277.0545
=1415599200000000// 276.229333333
=1415602800000000// 275.893666667
=1415606400000000// 275.6455
=1415610000000000// 275.280666667
=1415613600000000// 275.003333333
=1415617200000000// 281.0625
=1415620800000000// 278.673
=1415624400000000// 282.62
=1415628000000000// 283.5905
=1415631600000000// 288.529666667
=1415635200000000// 290.492333333
=1415638800000000// 289.7855
=1415642400000000// 292.638
=1415646000000000// 292.821
=1415649600000000// 289.071
=1415653200000000// 290.565
=1415656800000000// 288.126
=1415660400000000// 286.975
=1415664000000000// 284.106666667
=1415667600000000// 282.526333333
=1415671200000000// 282.133
=1415674800000000// 280.157
=1415678400000000// 279.368
=1415682000000000// 279.3525
=1415685600000000// 278.305666667
=1415689200000000// 278.032333333
=1415692800000000// 277.2735
=1415696400000000// 277.162
=1415700000000000// 276.565
=1415703600000000// 282.308
=1415707200000000// 279.597666667
=1415710800000000// 283.227333333
=1415714400000000// 284.457
=1415718000000000// 288.886666667
=1415721600000000// 290.916333333
=1415725200000000// 290.376
=1415728800000000// 293.262333333
=1415732400000000// 293.578666667
=1415736000000000// 289.675
=1415739600000000// 291.398
=1415743200000000// 288.901
=1415746800000000// 287.993
=1415750400000000// 284.966333333
=1415754000000000// 283.528666667
=1415757600000000// 283.7035
=1415761200000000// 281.728333333
=1415764800000000// 281.365666667
=1415768400000000// 282.241
=1415772000000000// 281.465666667
=1415775600000000// 281.928333333
=1415779200000000// 281.744
=1415782800000000// 282.422333333
=1415786400000000// 282.453666667
=1415790000000000// 284.61
=1415793600000000// 283.933
=1415797200000000// 285.381
=1415800800000000// 286.9345
=1415804400000000// 288.347333333
=1415808000000000// 289.865666667
=1415811600000000// 289.1165
=1415815200000000// 291.390666667
=1415818800000000// 291.397333333
=1415822400000000// 288.9095
=1415826000000000// 289.747666667
=1415829600000000// 288.091333333
=1415833200000000// 286.3505
=1415836800000000// 284.722333333
=1415840400000000// 283.009666667
=1415844000000000// 282.7845
=1415847600000000// 280.576
=1415851200000000// 279.855
=1415854800000000// 279.6635
=1415858400000000// 278.766
=1415862000000000// 278.398
=1415865600000000// 277.8865
=1415869200000000// 277.566333333
=1415872800000000// 277.102666667
=1415876400000000// 278.0915
=1415880000000000// 277.143666667
=1415883600000000// 277.648333333
=1415887200000000// 278.2505
=1415890800000000// 278.722666667
=1415894400000000// 279.292333333
=1415898000000000// 278.7595
=1415901600000000// 279.696666667
=1415905200000000// 279.531333333
=1415908800000000// 278.249
=1415912400000000// 278.456
=1415916000000000// 277.546
=1415919600000000// 276.6715
=1415923200000000// 275.749666667
=1415926800000000// 274.863333333
=1415930400000000// 274.4105
=1415934000000000// 273.379666667
=1415937600000000// 272.782333333
=1415941200000000// 272.5815
=1415944800000000// 271.852
=1415948400000000// 271.519
=1415952000000000// 271.256
=1415955600000000// 270.899666667
=1415959200000000// 270.613333333
=1415962800000000// 272.49
=1415966400000000// 271.482666667
=1415970000000000// 272.638333333
=1415973600000000// 274.034
=1415977200000000// 275.109666667
=1415980800000000// 276.425333333
=1415984400000000// 276.0095
=1415988000000000// 277.902333333
=1415991600000000// 278.063666667
=1415995200000000// 275.9365
=1415998800000000// 276.860666667
=1416002400000000// 275.496333333
=1416006000000000// 274.982
=1416009600000000// 273.334333333
=1416013200000000// 272.536666667
=1416016800000000// 272.07
=1416020400000000// 271.162
=1416024000000000// 270.585
=1416027600000000// 270.9405
=1416031200000000// 270.052666667
=1416034800000000// 270.097333333
=1416038400000000// 270.344
=1416042000000000// 270.321333333
=1416045600000000// 270.500666667
=1416049200000000// 272.4145
=1416052800000000// 272.015666667
=1416056400000000// 273.351333333
=1416060000000000// 275.018
=1416063600000000// 276.243333333
=1416067200000000// 277.799666667
=1416070800000000// 277.846
=1416074400000000// 279.905666667
=1416078000000000// 280.455333333
=1416081600000000// 278.0125
=1416085200000000// 279.559666667
=1416088800000000// 278.114333333
=1416092400000000// 278.1625
=1416096000000000// 276.219333333
=1416099600000000// 275.769666667
=1416103200000000// 276.0105
=1416106800000000// 275.330666667
=1416110400000000// 275.341333333
=1416114000000000// 275.342
=1416117600000000// 275.356
=1416121200000000// 275.36
=1416124800000000// 275.1275
=1416128400000000// 275.210333333
=1416132000000000// 275.056666667
=1416135600000000// 277.6645
=1416139200000000// 276.590333333
=1416142800000000// 278.277666667
=1416146400000000// 279.551
=1416150000000000// 281.376333333
=1416153600000000// 282.787666667
=1416157200000000// 281.986
=1416160800000000// 284.135
=1416164400000000// 284.071
=1416168000000000// 283.119
=1416171600000000// 283.351
=1416175200000000// 282.695
=1416178800000000// 283.704
=1416182400000000// 282.493
=1416186000000000// 282.947
=1416189600000000// 282.31
=1416193200000000// 283.127666667
=1416196800000000// 282.854333333
=1416200400000000// 283.439
=1416204000000000// 282.879666667
=1416207600000000// 283.178333333
=1416211200000000// 285.565
=1416214800000000// 285.167666667
=1416218400000000// 286.858333333
=1416222000000000// 285.469
=1416225600000000// 288.186333333
=1416229200000000// 287.823666667
=1416232800000000// 285.481
=1416236400000000// 285.778333333
=1416240000000000// 284.095666667
=1416243600000000// 283.6375
=1416247200000000// 281.546666667
=1416250800000000// 280.680333333
=1416254400000000// 278.973
=1416258000000000// 278.387
=1416261600000000// 276.96
=1416265200000000// 275.9025
=1416268800000000// 274.352333333
=1416272400000000// 273.171666667
=1416276000000000// 272.6545
=1416279600000000// 271.252666667
=1416283200000000// 270.514333333
=1416286800000000// 270.102
=1416290400000000// 269.255
=1416294000000000// 268.734
=1416297600000000// 268.6875
=1416301200000000// 268.008333333
=1416304800000000// 267.803666667
=1416308400000000// 268.981
=1416312000000000// 268.315666667
=1416315600000000// 269.032333333
=1416319200000000// 269.9435
=1416322800000000// 270.595333333
=1416326400000000// 271.441666667
=1416330000000000// 271.2315
=1416333600000000// 272.43
=1416337200000000// 272.572
=1416340800000000// 270.707
=1416344400000000// 271.518
=1416348000000000// 270.322
=1416351600000000// 269.5915
=1416355200000000// 268.240333333
=1416358800000000// 267.354666667
=1416362400000000// 267.119
=1416366000000000// 266.016666667
=1416369600000000// 265.564333333
=1416373200000000// 265.4085
=1416376800000000// 264.857333333
=1416380400000000// 264.602666667
=1416384000000000// 264.711
=1416387600000000// 264.335333333
=1416391200000000// 264.322666667
=1416394800000000// 268.681
=1416398400000000// 267.211333333
=1416402000000000// 270.112666667
=1416405600000000// 271.173
=1416409200000000// 274.688
=1416412800000000// 276.362
=1416416400000000// 276.1285
=1416420000000000// 278.438333333
=1416423600000000// 278.840666667
=1416427200000000// 275.736
=1416430800000000// 277.307333333
=1416434400000000// 275.371666667
=1416438000000000// 275.862
=1416441600000000// 273.117666667
=1416445200000000// 272.799333333
=1416448800000000// 272.588
=1416452400000000// 272.234
=1416456000000000// 271.987
=1416459600000000// 272.1915
=1416463200000000// 271.794
=1416466800000000// 271.848
=1416470400000000// 271.865
=1416474000000000// 271.931333333
=1416477600000000// 271.960666667
=1416481200000000// 275.4935
=1416484800000000// 274.355
=1416488400000000// 276.72
=1416492000000000// 278.5985
=1416495600000000// 281.125666667
=1416499200000000// 283.166333333
=1416502800000000// 282.5455
=1416506400000000// 285.473333333
=1416510000000000// 285.739666667
=1416513600000000// 281.702
=1416517200000000// 283.403
=1416520800000000// 280.8
=1416524400000000// 280.307
=1416528000000000// 277.000666667
=1416531600000000// 275.804333333
=1416535200000000// 275.695
=1416538800000000// 274.136333333
=1416542400000000// 273.664666667
=1416546000000000// 273.351
=1416549600000000// 272.826666667
=1416553200000000// 272.460333333
=1416556800000000// 271.9435
=1416560400000000// 271.627333333
=1416564000000000// 271.160666667
=1416567600000000// 277.206
=1416571200000000// 274.568666667
=1416574800000000// 278.443333333
=1416578400000000// 279.385
=1416582000000000// 284.237333333
=1416585600000000// 286.156666667
=1416589200000000// 285.47
=1416592800000000// 288.258
=1416596400000000// 288.44
=1416600000000000// 283.9175
=1416603600000000// 285.667666667
=1416607200000000// 282.713333333
=1416610800000000// 282.171
=1416614400000000// 278.412666667
=1416618000000000// 277.066333333
=1416621600000000// 277.4405
=1416625200000000// 275.520666667
=1416628800000000// 275.321333333
=1416632400000000// 275.255
=1416636000000000// 275.011333333
=1416639600000000// 274.900666667
=1416643200000000// 274.4785
=1416646800000000// 274.471666667
=1416650400000000// 274.153333333
=1416654000000000// 277.0765
=1416657600000000// 275.677666667
=1416661200000000// 277.520333333
=1416664800000000// 279.389
=1416668400000000// 281.223
=1416672000000000// 283.083
=1416675600000000// 283.629
=1416679200000000// 285.927
=1416682800000000// 286.911
=1416686400000000// 285.0215
=1416690000000000// 286.963333333
=1416693600000000// 286.031666667
=1416697200000000// 286.234
=1416700800000000// 284.924333333
=1416704400000000// 284.748666667
=1416708000000000// 283.7495
=1416711600000000// 283.848333333
=1416715200000000// 283.123666667
=1416718800000000// 283.9225
=1416722400000000// 282.69
=1416726000000000// 282.981
=1416729600000000// 283.243
=1416733200000000// 283.543666667
=1416736800000000// 283.815333333
=1416740400000000// 284.022
=1416744000000000// 284.315333333
=1416747600000000// 284.543666667
=1416751200000000// 285.812
=1416754800000000// 285.693666667
=1416758400000000// 286.615333333
=1416762000000000// 287.317
=1416765600000000// 288.312
=1416769200000000// 289.087
=1416772800000000// 288.947
=1416776400000000// 290.027
=1416780000000000// 290.192
=1416783600000000// 288.614
=1416787200000000// 289.36
=1416790800000000// 288.363
=1416794400000000// 288.433
=1416798000000000// 287.080333333
=1416801600000000// 286.794666667
=1416805200000000// 287.07
=1416808800000000// 286.597333333
=1416812400000000// 286.685666667
=1416816000000000// 287.7795
=1416819600000000// 287.532666667
=1416823200000000// 288.291333333
=1416826800000000// 288.807
=1416830400000000// 289.646666667
=1416834000000000// 290.243333333
=1416837600000000// 290.3475
=1416841200000000// 291.108333333
=1416844800000000// 291.376666667
=1416848400000000// 291.198
=1416852000000000// 291.615333333
=1416855600000000// 291.585666667
=1416859200000000// 289.195
=1416862800000000// 289.952333333
=1416866400000000// 288.348666667
=1416870000000000// 288.203
=1416873600000000// 286.113333333
=1416877200000000// 285.481666667
=1416880800000000// 284.5175
=1416884400000000// 283.996666667
=1416888000000000// 283.143333333
=1416891600000000// 282.669
=1416895200000000// 281.689333333
=1416898800000000// 281.088666667
=1416902400000000// 280.891
=1416906000000000// 280.156
=1416909600000000// 279.824
=1416913200000000// 281.3425
=1416916800000000// 280.393666667
=1416920400000000// 281.295333333
=1416924000000000// 282.9345
=1416927600000000// 283.590333333
=1416931200000000// 284.983666667
=1416934800000000// 284.2305
=1416938400000000// 286.339333333
=1416942000000000// 286.301666667
=1416945600000000// 284.981
=1416949200000000// 285.371
=1416952800000000// 284.478
=1416956400000000// 284.9195
=1416960000000000// 283.581666667
=1416963600000000// 283.578333333
=1416967200000000// 282.654
=1416970800000000// 282.957666667
=1416974400000000// 282.340333333
=1416978000000000// 281.7115
=1416981600000000// 281.098
=1416985200000000// 280.473
=1416988800000000// 280.047
=1416992400000000// 279.355666667
=1416996000000000// 278.863333333
=1416999600000000// 280.207
=1417003200000000// 279.102666667
=1417006800000000// 279.834333333
=1417010400000000// 281.038
=1417014000000000// 281.612333333
=1417017600000000// 282.658666667
=1417021200000000// 282.432
=1417024800000000// 283.902666667
=1417028400000000// 284.100333333
=1417032000000000// 281.146
=1417035600000000// 282.394333333
=1417039200000000// 280.490666667
=1417042800000000// 281.665
=1417046400000000// 278.735333333
=1417050000000000// 278.883666667
=1417053600000000// 279.7595
=1417057200000000// 279.665333333
=1417060800000000// 280.298666667
=1417064400000000// 279.028
=1417068000000000// 280.296
=1417071600000000// 279.66
=1417075200000000// 279.142
=1417078800000000// 278.466666667
=1417082400000000// 277.909333333
=1417086000000000// 279.4815
=1417089600000000// 278.214333333
=1417093200000000// 279.076666667
=1417096800000000// 279.6605
=1417100400000000// 280.615666667
=1417104000000000// 281.292333333
=1417107600000000// 280.992
=1417111200000000// 281.994333333
=1417114800000000// 282.019666667
=1417118400000000// 280.252
=1417122000000000// 280.875
=1417125600000000// 279.705
=1417129200000000// 278.4155
=1417132800000000// 277.285333333
=1417136400000000// 276.035666667
=1417140000000000// 275.5375
=1417143600000000// 274.037333333
=1417147200000000// 273.288666667
=1417150800000000// 272.676
=1417154400000000// 271.882
=1417158000000000// 271.224
=1417161600000000// 270.89
=1417165200000000// 270.124
=1417168800000000// 269.682
=1417172400000000// 272.4505
=1417176000000000// 270.938333333
=1417179600000000// 272.636666667
=1417183200000000// 274.6915
=1417186800000000// 276.271
=1417190400000000// 278.207
=1417194000000000// 278.1375
=1417197600000000// 280.742
=1417201200000000// 281.341
=1417204800000000// 277.6725
=1417208400000000// 279.694
=1417212000000000// 277.448
=1417215600000000// 277.5065
=1417219200000000// 274.492333333
=1417222800000000// 273.782666667
=1417226400000000// 273.1935
=1417230000000000// 272.443666667
=1417233600000000// 271.814333333
=1417237200000000// 271.6555
=1417240800000000// 270.869333333
=1417244400000000// 270.553666667
=1417248000000000// 270.584
=1417251600000000// 270.153
=1417255200000000// 270.068
=1417258800000000// 274.988
=1417262400000000// 273.234666667
=1417266000000000// 276.486333333
=1417269600000000// 278.182
=1417273200000000// 281.952333333
=1417276800000000// 284.166666667
=1417280400000000// 283.852
=1417284000000000// 286.909333333
=1417287600000000// 287.437666667
=1417291200000000// 284.6095
=1417294800000000// 286.256666667
=1417298400000000// 284.547333333
=1417302000000000// 284.077
=1417305600000000// 281.954666667
=1417309200000000// 281.071333333
=1417312800000000// 281.217
=1417316400000000// 279.990666667
=1417320000000000// 279.793333333
=1417323600000000// 279.3685
=1417327200000000// 279.247
=1417330800000000// 278.898
=1417334400000000// 277.976
=1417338000000000// 277.818
=1417341600000000// 277.087
=1417345200000000// 281.4225
=1417348800000000// 279.002666667
=1417352400000000// 281.649333333
=1417356000000000// 283.912
=1417359600000000// 286.686666667
=1417363200000000// 289.077333333
=1417366800000000// 288.5635
=1417370400000000// 291.922333333
=1417374000000000// 292.376666667
=1417377600000000// 289.1795
=1417381200000000// 290.851
=1417384800000000// 288.871
=1417388400000000// 286.952
=1417392000000000// 284.951666667
=1417395600000000// 283.012333333
=1417399200000000// 283.226
=1417402800000000// 280.569
=1417406400000000// 280.065
=1417410000000000// 280.1445
=1417413600000000// 279.446
=1417417200000000// 279.331
=1417420800000000// 278.5745
=1417424400000000// 278.673333333
=1417428000000000// 278.130666667
=1417431600000000// 283.537
=1417435200000000// 281.011333333
=1417438800000000// 284.434666667
=1417442400000000// 285.681
=1417446000000000// 289.83
=1417449600000000// 291.802
=1417453200000000// 290.873
=1417456800000000// 293.812
=1417460400000000// 293.85
=1417464000000000// 290.409
=1417467600000000// 291.606666667
=1417471200000000// 289.325333333
=1417474800000000// 290.1005
=1417478400000000// 286.800333333
=1417482000000000// 286.556666667
=1417485600000000// 284.931
=1417489200000000// 285.148
=1417492800000000// 283.983
=1417496400000000// 283.1185
=1417500000000000// 281.853333333
=1417503600000000// 280.888666667
=1417507200000000// 280.698
=1417510800000000// 279.475333333
=1417514400000000// 279.026666667
=1417518000000000// 283.953
=1417521600000000// 281.712666667
=1417525200000000// 284.847333333
=1417528800000000// 286.5115
=1417532400000000// 290.136333333
=1417536000000000// 292.290666667
=1417539600000000// 291.428
=1417543200000000// 294.588
=1417546800000000// 294.731
=1417550400000000// 290.8825
=1417554000000000// 292.356
=1417557600000000// 289.838
=1417561200000000// 289.2325
=1417564800000000// 286.077
=1417568400000000// 284.834
=1417572000000000// 285.505
=1417575600000000// 283.624
=1417579200000000// 283.657
=1417582800000000// 283.783
=1417586400000000// 283.785
=1417590000000000// 283.88
=1417593600000000// 284.2745
=1417597200000000// 284.269666667
=1417600800000000// 284.564333333
=1417604400000000// 287.179
=1417608000000000// 286.700333333
=1417611600000000// 288.541666667
=1417615200000000// 290.174
=1417618800000000// 292.085
=1417622400000000// 293.787
=1417626000000000// 292.7065
=1417629600000000// 295.336
=1417633200000000// 295.183
=1417636800000000// 292.799
=1417640400000000// 293.389666667
=1417644000000000// 291.749333333
=1417647600000000// 290.5045
=1417651200000000// 288.732333333
=1417654800000000// 287.355666667
=1417658400000000// 287.369
=1417662000000000// 285.529
=1417665600000000// 285.079
=1417669200000000// 284.9165
=1417672800000000// 284.370666667
=1417676400000000// 284.112333333
=1417680000000000// 283.6975
=1417683600000000// 283.491333333
=1417687200000000// 283.128666667
=1417690800000000// 286.016
=1417694400000000// 284.57
=1417698000000000// 286.374
=1417701600000000// 288.169
=1417705200000000// 289.976
=1417708800000000// 291.774
=1417712400000000// 291.4065
=1417716000000000// 293.926333333
=1417719600000000// 294.280666667
=1417723200000000// 292.7135
=1417726800000000// 293.708333333
=1417730400000000// 292.781666667
=1417734000000000// 291.81
=1417737600000000// 290.898333333
=1417741200000000// 289.941666667
=1417744800000000// 289.6885
=1417748400000000// 288.497333333
=1417752000000000// 288.009666667
=1417755600000000// 288.209
=1417759200000000// 287.492333333
=1417762800000000// 287.462666667
=1417766400000000// 286.6435
=1417770000000000// 286.877
=1417773600000000// 286.321
=1417777200000000// 287.552
=1417780800000000// 286.400333333
=1417784400000000// 287.035666667
=1417788000000000// 288.2515
=1417791600000000// 288.693333333
=1417795200000000// 289.715666667
=1417798800000000// 289.6755
=1417802400000000// 291.052
=1417806000000000// 291.366
=1417809600000000// 290.011
=1417813200000000// 290.881333333
=1417816800000000// 290.082666667
=1417820400000000// 288.725
=1417824000000000// 288.112666667
=1417827600000000// 286.941333333
=1417831200000000// 287.557
=1417834800000000// 285.79
=1417838400000000// 285.81
=1417842000000000// 285.8705
=1417845600000000// 285.877
=1417849200000000// 285.924
=1417852800000000// 286.422
=1417856400000000// 286.318666667
=1417860000000000// 286.666333333
=1417863600000000// 287.5805
=1417867200000000// 287.739333333
=1417870800000000// 288.464666667
=1417874400000000// 288.6305
=1417878000000000// 289.542333333
=1417881600000000// 289.894666667
=1417885200000000// 290.0145
=1417888800000000// 290.444333333
=1417892400000000// 290.641666667
=1417896000000000// 289.1015
=1417899600000000// 289.878
=1417903200000000// 288.917
=1417906800000000// 286.4045
=1417910400000000// 285.960666667
=1417914000000000// 283.965333333
=1417917600000000// 284.2805
=1417921200000000// 281.515
=1417924800000000// 281.06
=1417928400000000// 280.819
=1417932000000000// 280.292666667
=1417935600000000// 279.980333333
=1417939200000000// 279.579
=1417942800000000// 279.296333333
=1417946400000000// 278.924666667
=1417950000000000// 281.0395
=1417953600000000// 279.839
=1417957200000000// 281.125
=1417960800000000// 281.9465
=1417964400000000// 283.387333333
=1417968000000000// 284.363666667
=1417971600000000// 283.723
=1417975200000000// 285.238333333
=1417978800000000// 285.136666667
=1417982400000000// 283.155
=1417986000000000// 283.68
=1417989600000000// 282.325
=1417993200000000// 283.061
=1417996800000000// 281.009
=1418000400000000// 281.048
=1418004000000000// 280.262
=1418007600000000// 280.576
=1418011200000000// 280.065
=1418014800000000// 279.7245
=1418018400000000// 279.156666667
=1418022000000000// 278.759333333
=1418025600000000// 278.367
=1418029200000000// 277.968
=1418032800000000// 277.574
=1418036400000000// 278.3075
=1418040000000000// 277.537666667
=1418043600000000// 277.895333333
=1418047200000000// 278.807
=1418050800000000// 278.98
=1418054400000000// 279.707
=1418058000000000// 279.7255
=1418061600000000// 280.688666667
=1418065200000000// 280.943333333
=1418068800000000// 278.57
=1418072400000000// 279.700666667
=1418076000000000// 278.203333333
=1418079600000000// 277.4355
=1418083200000000// 275.695
=1418086800000000// 274.684
=1418090400000000// 274.131
=1418094000000000// 272.967333333
=1418097600000000// 272.261666667
=1418101200000000// 272.114
=1418104800000000// 271.222333333
=1418108400000000// 270.888666667
=1418112000000000// 271.4195
=1418115600000000// 270.797666667
=1418119200000000// 271.040333333
=1418122800000000// 274.7545
=1418126400000000// 273.84
=1418130000000000// 276.397
=1418133600000000// 277.8295
=1418137200000000// 280.761333333
=1418140800000000// 282.568666667
=1418144400000000// 281.317
=1418148000000000// 284.144
=1418151600000000// 283.912
=1418155200000000// 282.834
=1418158800000000// 282.884
=1418162400000000// 282.088
=1418166000000000// 280.5225
=1418169600000000// 279.983
=1418173200000000// 278.674
=1418176800000000// 278.253
=1418180400000000// 276.648
=1418184000000000// 275.931
=1418187600000000// 275.5975
=1418191200000000// 274.752666667
=1418194800000000// 274.291333333
=1418198400000000// 274.066
=1418202000000000// 273.526
=1418205600000000// 273.222
=1418209200000000// 275.5755
=1418212800000000// 274.385666667
=1418216400000000// 275.853333333
=1418220000000000// 277.4695
=1418223600000000// 278.887666667
=1418227200000000// 280.454333333
=1418230800000000// 279.964
=1418234400000000// 282.216333333
=1418238000000000// 282.411666667
=1418241600000000// 280.2575
=1418245200000000// 281.236
=1418248800000000// 279.865
=1418252400000000// 278.804
=1418256000000000// 277.329666667
=1418259600000000// 276.165333333
=1418263200000000// 275.884
=1418266800000000// 274.425333333
=1418270400000000// 273.849666667
=1418274000000000// 273.71
=1418277600000000// 272.989
=1418281200000000// 272.704
=1418284800000000// 272.6405
=1418288400000000// 272.281666667
=1418292000000000// 272.144333333
=1418295600000000// 274.615
=1418299200000000// 273.608333333
=1418302800000000// 275.209666667
=1418306400000000// 276.906
=1418310000000000// 278.475666667
=1418313600000000// 280.140333333
=1418317200000000// 279.7215
=1418320800000000// 282.080666667
=1418324400000000// 282.356333333
=1418328000000000// 279.7665
=1418331600000000// 280.997333333
=1418335200000000// 279.362666667
=1418338800000000// 279.212
=1418342400000000// 277.082666667
=1418346000000000// 276.437333333
=1418349600000000// 276.0645
=1418353200000000// 275.328333333
=1418356800000000// 274.864666667
=1418360400000000// 274.6425
=1418364000000000// 274.098333333
=1418367600000000// 273.795666667
=1418371200000000// 273.166
=1418374800000000// 272.972333333
=1418378400000000// 272.451666667
=1418382000000000// 275.2325
=1418385600000000// 273.611333333
=1418389200000000// 275.291666667
=1418392800000000// 278.042
=1418396400000000// 279.365666667
=1418400000000000// 281.759333333
=1418403600000000// 281.452
=1418407200000000// 284.746
=1418410800000000// 285.339
=1418414400000000// 281.6815
=1418418000000000// 283.691333333
=1418421600000000// 281.450666667
=1418425200000000// 281.895
=1418428800000000// 278.759333333
=1418432400000000// 278.308666667
=1418436000000000// 277.9685
=1418439600000000// 277.481
=1418443200000000// 277.104
=1418446800000000// 276.742
=1418450400000000// 276.36
=1418454000000000// 275.993
=1418457600000000// 275.909
=1418461200000000// 275.447666667
=1418464800000000// 275.269333333
=1418468400000000// 278.1125
=1418472000000000// 276.927
=1418475600000000// 278.763
=1418479200000000// 281.4735
=1418482800000000// 283.018
=1418486400000000// 285.437
=1418490000000000// 284.704
=1418493600000000// 288.173666667
=1418497200000000// 288.491333333
=1418500800000000// 284.682
=1418504400000000// 286.375333333
=1418508000000000// 283.941666667
=1418511600000000// 283.901
=1418515200000000// 280.669666667
=1418518800000000// 279.831333333
=1418522400000000// 279.1735
=1418526000000000// 278.275
=1418529600000000// 277.557
=1418533200000000// 277.215
=1418536800000000// 276.371666667
=1418540400000000// 275.904333333
=1418544000000000// 275.604
=1418547600000000// 275.081
=1418551200000000// 274.725
=1418554800000000// 277.4795
=1418558400000000// 276.086666667
=1418562000000000// 277.804333333
=1418565600000000// 281.2555
=1418569200000000// 282.395333333
=1418572800000000// 285.268666667
=1418576400000000// 284.5705
=1418580000000000// 288.634333333
=1418583600000000// 289.126666667
=1418587200000000// 284.653
=1418590800000000// 286.800666667
=1418594400000000// 283.982333333
=1418598000000000// 282.251
=1418601600000000// 279.070333333
=1418605200000000// 276.976666667
=1418608800000000// 276.387
=1418612400000000// 273.792
=1418616000000000// 272.701
=1418619600000000// 272.587
=1418623200000000// 271.170333333
=1418626800000000// 270.730666667
=1418630400000000// 270.6365
=1418634000000000// 270.081666667
=1418637600000000// 269.872333333
=1418641200000000// 274.1145
=1418644800000000// 272.421333333
=1418648400000000// 275.179666667
=1418652000000000// 277.9585
=1418655600000000// 280.71
=1418659200000000// 283.482
=1418662800000000// 283.1915
=1418666400000000// 286.984333333
=1418670000000000// 287.714666667
=1418673600000000// 283.8355
=1418677200000000// 286.102333333
=1418680800000000// 283.759666667
=1418684400000000// 285.591
=1418688000000000// 281.857
=1418691600000000// 282.297
=1418695200000000// 282.9105
=1418698800000000// 283.292666667
=1418702400000000// 283.848333333
=1418706000000000// 283.706
=1418709600000000// 284.494333333
=1418713200000000// 284.584666667
=1418716800000000// 285.182
=1418720400000000// 285.103333333
=1418724000000000// 285.531666667
=1418727600000000// 286.1095
=1418731200000000// 286.488
=1418734800000000// 287.016
=1418738400000000// 286.58
=1418742000000000// 287.429333333
=1418745600000000// 287.314666667
=1418749200000000// 286.638
=1418752800000000// 286.710666667
=1418756400000000// 286.221333333
=1418760000000000// 284.3615
=1418763600000000// 284.329
=1418767200000000// 282.926
=1418770800000000// 282.707
=1418774400000000// 280.909333333
=1418778000000000// 280.295666667
=1418781600000000// 279.6545
=1418785200000000// 279.05
=1418788800000000// 278.418
=1418792400000000// 277.943
=1418796000000000// 277.258666667
=1418799600000000// 276.731333333
=1418803200000000// 276.2875
=1418806800000000// 275.732333333
=1418810400000000// 275.260666667
=1418814000000000// 277.435
=1418817600000000// 276.081333333
=1418821200000000// 277.373666667
=1418824800000000// 279.0985
=1418828400000000// 280.246666667
=1418832000000000// 281.827333333
=1418835600000000// 281.369
=1418839200000000// 283.629333333
=1418842800000000// 283.850666667
=1418846400000000// 281.6095
=1418850000000000// 282.651666667
=1418853600000000// 281.231333333
=1418857200000000// 280.59
=1418860800000000// 278.91
=1418864400000000// 278.009
=1418868000000000// 278.15
=1418871600000000// 276.901666667
=1418875200000000// 276.695333333
=1418878800000000// 276.434
=1418882400000000// 276.246
=1418886000000000// 276.003
=1418889600000000// 275.6435
=1418893200000000// 275.439333333
=1418896800000000// 275.118666667
=1418900400000000// 276.9095
=1418904000000000// 275.885
=1418907600000000// 276.972
=1418911200000000// 278.9555
=1418914800000000// 279.743666667
=1418918400000000// 281.428333333
=1418922000000000// 281.043
=1418925600000000// 283.417666667
=1418929200000000// 283.722333333
=1418932800000000// 281.767
=1418936400000000// 282.825
=1418940000000000// 281.623
=1418943600000000// 280.5305
=1418947200000000// 279.292
=1418950800000000// 278.163
=1418954400000000// 278.0225
=1418958000000000// 276.564
=1418961600000000// 276.094
=1418965200000000// 275.821
=1418968800000000// 275.285333333
=1418972400000000// 274.946666667
=1418976000000000// 275.045
=1418979600000000// 274.560666667
=1418983200000000// 274.513333333
=1418986800000000// 276.9335
=1418990400000000// 276.063666667
=1418994000000000// 277.661333333
=1418997600000000// 279.722
=1419001200000000// 281.165333333
=1419004800000000// 283.071666667
=1419008400000000// 282.1575
=1419012000000000// 285.004
=1419015600000000// 285.03
=1419019200000000// 283.426
=1419022800000000// 283.995333333
=1419026400000000// 282.934666667
=1419030000000000// 282.3455
=1419033600000000// 281.127666667
=1419037200000000// 280.381333333
=1419040800000000// 280.299
=1419044400000000// 279.331333333
=1419048000000000// 279.027666667
=1419051600000000// 279.0215
=1419055200000000// 278.618666667
=1419058800000000// 278.513333333
=1419062400000000// 278.5595
=1419066000000000// 278.403666667
=1419069600000000// 278.399333333
=1419073200000000// 278.895
=1419076800000000// 278.724
=1419080400000000// 279.053
=1419084000000000// 280.552
=1419087600000000// 280.491
=1419091200000000// 281.6
=1419094800000000// 281.508
=1419098400000000// 283.017333333
=1419102000000000// 283.325666667
=1419105600000000// 282.3455
=1419109200000000// 283.083333333
=1419112800000000// 282.532666667
=1419116400000000// 281.266
=1419120000000000// 280.954
=1419123600000000// 279.926
=1419127200000000// 280.022
=1419130800000000// 278.619333333
=1419134400000000// 278.340666667
=1419138000000000// 278.9835
=1419141600000000// 278.397666667
=1419145200000000// 278.733333333
=1419148800000000// 278.574
=1419152400000000// 279.074666667
=1419156000000000// 279.080333333
=1419159600000000// 279.8075
=1419163200000000// 279.572666667
=1419166800000000// 280.059333333
=1419170400000000// 280.736
=1419174000000000// 281.159333333
=1419177600000000// 281.772666667
=1419181200000000// 281.564
=1419184800000000// 282.451333333
=1419188400000000// 282.516666667
=1419192000000000// 281.8625
=1419195600000000// 282.167666667
=1419199200000000// 281.753333333
=1419202800000000// 281.7545
=1419206400000000// 281.201666667
=1419210000000000// 281.064333333
=1419213600000000// 280.913
=1419217200000000// 280.780333333
=1419220800000000// 280.633666667
=1419224400000000// 280.6085
=1419228000000000// 280.421333333
=1419231600000000// 280.355666667
=1419235200000000// 280.385
=1419238800000000// 280.287666667
=1419242400000000// 280.285333333
=1419246000000000// 280.414
=1419249600000000// 280.368
=1419253200000000// 280.453
=1419256800000000// 280.5245
=1419260400000000// 280.614
=1419264000000000// 280.69
=1419267600000000// 280.727
=1419271200000000// 280.816
=1419274800000000// 280.866
=1419278400000000// 280.5095
=1419282000000000// 280.695
=1419285600000000// 280.474
=1419289200000000// 280.2725
=1419292800000000// 280.045
=1419296400000000// 279.837
=1419300000000000// 280.1525
=1419303600000000// 279.77
=1419307200000000// 279.911
=1419310800000000// 280.047
=1419314400000000// 280.189666667
=1419318000000000// 280.327333333
=1419321600000000// 280.3885
=1419325200000000// 280.551666667
=1419328800000000// 280.638333333
=1419332400000000// 281.1465
=1419336000000000// 281.092666667
=1419339600000000// 281.460333333
=1419343200000000// 282.4165
=1419346800000000// 282.588
=1419350400000000// 283.348
=1419354000000000// 283.948
=1419357600000000// 284.761333333
=1419361200000000// 285.414666667
=1419364800000000// 285.2605
=1419368400000000// 286.183
=1419372000000000// 286.298
=1419375600000000// 286.653
=1419379200000000// 286.688
=1419382800000000// 286.963
=1419386400000000// 287.31
=1419390000000000// 287.561
=1419393600000000// 287.884
=1419397200000000// 287.7355
=1419400800000000// 288.215666667
=1419404400000000// 288.224333333
=1419408000000000// 288.6735
=1419411600000000// 288.535333333
=1419415200000000// 288.837666667
=1419418800000000// 289.399
=1419422400000000// 289.615
=1419426000000000// 290.09
=1419429600000000// 290.169
=1419433200000000// 290.776
=1419436800000000// 290.987
=1419440400000000// 289.0925
=1419444000000000// 290.005333333
=1419447600000000// 288.812666667
=1419451200000000// 286.8245
=1419454800000000// 285.897
=1419458400000000// 284.174
=1419462000000000// 284.141
=1419465600000000// 281.854666667
=1419469200000000// 281.258333333
=1419472800000000// 281.224
=1419476400000000// 280.440333333
=1419480000000000// 280.218666667
=1419483600000000// 279.195
=1419487200000000// 279.240666667
=1419490800000000// 278.484333333
=1419494400000000// 277.83
=1419498000000000// 277.039666667
=1419501600000000// 276.351333333
=1419505200000000// 277.9565
=1419508800000000// 276.503666667
=1419512400000000// 277.344333333
=1419516000000000// 278.5805
=1419519600000000// 279.289333333
=1419523200000000// 280.393666667
=1419526800000000// 280.322
=1419530400000000// 281.818333333
=1419534000000000// 282.138666667
=1419537600000000// 279.521
=1419541200000000// 280.820666667
=1419544800000000// 279.182333333
=1419548400000000// 278.3135
=1419552000000000// 276.418666667
=1419555600000000// 275.293333333
=1419559200000000// 275.3475
=1419562800000000// 273.829
=1419566400000000// 273.49
=1419570000000000// 272.9675
=1419573600000000// 272.689666667
=1419577200000000// 272.228333333
=1419580800000000// 272.375
=1419584400000000// 271.711
=1419588000000000// 271.655
=1419591600000000// 275.0485
=1419595200000000// 273.842666667
=1419598800000000// 276.086333333
=1419602400000000// 277.675
=1419606000000000// 280.137
=1419609600000000// 281.944
=1419613200000000// 281.4815
=1419616800000000// 284.045
=1419620400000000// 284.339
=1419624000000000// 280.81
=1419627600000000// 282.378333333
=1419631200000000// 280.123666667
=1419634800000000// 280.163
=1419638400000000// 277.143666667
=1419642000000000// 276.418333333
=1419645600000000// 276.03
=1419649200000000// 275.192333333
=1419652800000000// 274.691666667
=1419656400000000// 274.519
=1419660000000000// 273.909
=1419663600000000// 273.627
=1419667200000000// 274.022
=1419670800000000// 273.514333333
=1419674400000000// 273.683666667
=1419678000000000// 277.0
=1419681600000000// 276.120333333
=1419685200000000// 278.387666667
=1419688800000000// 280.0405
=1419692400000000// 282.512666667
=1419696000000000// 284.370333333
=1419699600000000// 284.0235
=1419703200000000// 286.616
=1419706800000000// 287.004
=1419710400000000// 285.4525
=1419714000000000// 286.487
=1419717600000000// 285.582
=1419721200000000// 285.5875
=1419724800000000// 284.379
=1419728400000000// 284.081
=1419732000000000// 284.5825
=1419735600000000// 284.018
=1419739200000000// 284.253
=1419742800000000// 284.222
=1419746400000000// 284.545666667
=1419750000000000// 284.603333333
=1419753600000000// 285.186
=1419757200000000// 285.068666667
=1419760800000000// 285.476333333
=1419764400000000// 285.4885
=1419768000000000// 286.028
=1419771600000000// 286.172
=1419775200000000// 287.008
=1419778800000000// 286.921333333
=1419782400000000// 287.526666667
=1419786000000000// 287.646
=1419789600000000// 288.413333333
=1419793200000000// 288.694666667
=1419796800000000// 287.541
=1419800400000000// 288.300666667
=1419804000000000// 287.625333333
=1419807600000000// 287.785
=1419811200000000// 286.831333333
=1419814800000000// 286.712666667
=1419818400000000// 286.62
=1419822000000000// 286.492666667
=1419825600000000// 286.391333333
=1419829200000000// 285.9675
=1419832800000000// 285.973666667
=1419836400000000// 285.657333333
=1419840000000000// 285.4145
=1419843600000000// 285.073666667
=1419847200000000// 284.806333333
=1419850800000000// 285.294
=1419854400000000// 284.775
=1419858000000000// 285.011
=1419861600000000// 286.4055
=1419865200000000// 286.255333333
=1419868800000000// 287.263666667
=1419872400000000// 286.9645
=1419876000000000// 288.408666667
=1419879600000000// 288.545333333
=1419883200000000// 286.8995
=1419886800000000// 287.630333333
=1419890400000000// 286.578666667
=1419894000000000// 285.4865
=1419897600000000// 284.448333333
=1419901200000000// 283.369666667
=1419904800000000// 283.3405
=1419908400000000// 281.912
=1419912000000000// 281.533
=1419915600000000// 281.6345
=1419919200000000// 281.095333333
=1419922800000000// 281.036666667
=1419926400000000// 280.389
=1419930000000000// 280.526666667
=1419933600000000// 280.075333333
=1419937200000000// 280.994
=1419940800000000// 280.086
=1419944400000000// 280.548
=1419948000000000// 281.449
=1419951600000000// 281.764666667
=1419955200000000// 282.519333333
=1419958800000000// 282.296
=1419962400000000// 283.376666667
=1419966000000000// 283.479333333
=1419969600000000// 281.403
=1419973200000000// 282.232
=1419976800000000// 280.882
=1419980400000000// 280.009
=1419984000000000// 278.5
=1419987600000000// 277.468
=1419991200000000// 277.765
=1419994800000000// 276.29
=1419998400000000// 276.144
=1420002000000000// 276.868
=1420005600000000// 276.432
=1420009200000000// 276.866
=1420012800000000// 276.0645
=1420016400000000// 276.910333333
=1420020000000000// 276.520666667
=1420023600000000// 277.5775
=1420027200000000// 276.705666667
=1420030800000000// 277.280333333
=1420034400000000// 278.5545
=1420038000000000// 278.896
=1420041600000000// 279.937
=1420045200000000// 279.8385
=1420048800000000// 281.259333333
=1420052400000000// 281.540666667
=1420056000000000// 279.414
=1420059600000000// 280.498
=1420063200000000// 279.174
=1420066800000000// 278.101
=1420070400000000// 276.693333333
=1420074000000000// 275.536666667
=1420077600000000// 275.2355
=1420081200000000// 273.793666667
=1420084800000000// 273.207333333
=1420088400000000// 272.99
=1420092000000000// 272.280666667
=1420095600000000// 271.940333333
=1420099200000000// 271.719
=1420102800000000// 271.339
=1420106400000000// 271.078
=1420110000000000// 274.027
=1420113600000000// 272.696
=1420117200000000// 274.575
=1420120800000000// 276.5455
=1420124400000000// 278.394
=1420128000000000// 280.334
=1420131600000000// 280.0725
=1420135200000000// 282.746333333
=1420138800000000// 283.218666667
=1420142400000000// 280.5765
=1420146000000000// 282.087
=1420149600000000// 280.483
=1420153200000000// 281.5275
=1420156800000000// 279.040666667
=1420160400000000// 279.202333333
=1420164000000000// 278.5055
=1420167600000000// 278.953333333
=1420171200000000// 278.542666667
=1420174800000000// 278.8745
=1420178400000000// 278.216333333
=1420182000000000// 278.300666667
=1420185600000000// 277.8225
=1420189200000000// 278.094333333
=1420192800000000// 277.803666667
=1420196400000000// 279.7045
=1420200000000000// 278.683333333
=1420203600000000// 279.853666667
=1420207200000000// 280.82
=1420210800000000// 282.058333333
=1420214400000000// 283.092666667
=1420218000000000// 282.8805
=1420221600000000// 284.330333333
=1420225200000000// 284.533666667
=1420228800000000// 283.2675
=1420232400000000// 283.960666667
=1420236000000000// 283.184333333
=1420239600000000// 283.4475
=1420243200000000// 282.324666667
=1420246800000000// 282.241333333
=1420250400000000// 282.4375
=1420254000000000// 282.261
=1420257600000000// 282.364
=1420261200000000// 282.4945
=1420264800000000// 282.588333333
=1420268400000000// 282.709666667
=1420272000000000// 282.7975
=1420275600000000// 282.93
=1420279200000000// 283.029
=1420282800000000// 283.434
=1420286400000000// 283.431
=1420290000000000// 283.734
=1420293600000000// 284.573
=1420297200000000// 284.697333333
=1420300800000000// 285.357666667
=1420304400000000// 285.882
=1420308000000000// 286.587666667
=1420311600000000// 287.157333333
=1420315200000000// 287.3305
=1420318800000000// 288.032333333
=1420322400000000// 288.337666667
=1420326000000000// 288.7985
=1420329600000000// 289.052
=1420333200000000// 289.461
=1420336800000000// 289.7095
=1420340400000000// 290.172
=1420344000000000// 290.474
=1420347600000000// 290.5955
=1420351200000000// 290.957666667
=1420354800000000// 291.139333333
=1420358400000000// 290.6165
=1420362000000000// 291.033
=1420365600000000// 290.745
=1420369200000000// 289.81
=1420372800000000// 289.737666667
=1420376400000000// 289.018333333
=1420380000000000// 289.4
=1420383600000000// 288.313666667
=1420387200000000// 288.328333333
=1420390800000000// 286.739
=1420394400000000// 287.288333333
=1420398000000000// 286.233666667
=1420401600000000// 284.8505
=1420405200000000// 283.905333333
=1420408800000000// 282.631666667
=1420412400000000// 282.186
=1420416000000000// 280.636333333
=1420419600000000// 279.914666667
=1420423200000000// 279.6095
=1420426800000000// 278.749
=1420430400000000// 278.305
=1420434000000000// 277.7405
=1420437600000000// 277.336666667
=1420441200000000// 276.812333333
=1420444800000000// 275.9405
=1420448400000000// 275.532
=1420452000000000// 274.776
=1420455600000000// 275.267
=1420459200000000// 274.095333333
=1420462800000000// 274.170666667
=1420466400000000// 275.669
=1420470000000000// 275.27
=1420473600000000// 276.294
=1420477200000000// 276.4205
=1420480800000000// 277.743666667
=1420484400000000// 278.169333333
=1420488000000000// 276.1145
=1420491600000000// 277.367
=1420495200000000// 276.139
=1420498800000000// 275.843
=1420502400000000// 274.304333333
=1420506000000000// 273.697666667
=1420509600000000// 273.097
=1420513200000000// 272.488333333
=1420516800000000// 271.885666667
=1420520400000000// 271.6145
=1420524000000000// 270.901333333
=1420527600000000// 270.519666667
=1420531200000000// 270.4155
=1420534800000000// 269.941333333
=1420538400000000// 269.744666667
=1420542000000000// 273.0485
=1420545600000000// 271.685
=1420549200000000// 273.822
=1420552800000000// 275.1105
=1420556400000000// 277.530333333
=1420560000000000// 279.101666667
=1420563600000000// 278.771
=1420567200000000// 280.976333333
=1420570800000000// 281.279666667
=1420574400000000// 279.207
=1420578000000000// 280.302333333
=1420581600000000// 279.021666667
=1420585200000000// 279.535
=1420588800000000// 277.656333333
=1420592400000000// 277.571666667
=1420596000000000// 276.4155
=1420599600000000// 276.688
=1420603200000000// 275.889
=1420606800000000// 275.2635
=1420610400000000// 274.406666667
=1420614000000000// 273.723333333
=1420617600000000// 273.3615
=1420621200000000// 272.571
=1420624800000000// 272.102
=1420628400000000// 272.708
=1420632000000000// 271.880666667
=1420635600000000// 272.128333333
=1420639200000000// 273.2305
=1420642800000000// 273.193333333
=1420646400000000// 274.010666667
=1420650000000000// 272.9975
=1420653600000000// 274.425
=1420657200000000// 274.022
=1420660800000000// 271.731
=1420664400000000// 271.957333333
=1420668000000000// 270.295666667
=1420671600000000// 269.67
=1420675200000000// 267.663
=1420678800000000// 266.692
=1420682400000000// 266.329
=1420686000000000// 265.155333333
=1420689600000000// 264.589666667
=1420693200000000// 264.393
=1420696800000000// 263.704333333
=1420700400000000// 263.384666667
=1420704000000000// 263.1845
=1420707600000000// 262.825
=1420711200000000// 262.585
=1420714800000000// 264.319
=1420718400000000// 263.421
=1420722000000000// 264.497
=1420725600000000// 266.277
=1420729200000000// 267.118333333
=1420732800000000// 268.663666667
=1420736400000000// 268.9785
=1420740000000000// 270.934
=1420743600000000// 271.659
=1420747200000000// 269.264
=1420750800000000// 271.029
=1420754400000000// 269.674
=1420758000000000// 269.781
=1420761600000000// 267.938666667
=1420765200000000// 267.558333333
=1420768800000000// 267.1975
=1420772400000000// 266.810666667
=1420776000000000// 266.443333333
=1420779600000000// 266.209
=1420783200000000// 265.797333333
=1420786800000000// 265.518666667
=1420790400000000// 265.8245
=1420794000000000// 265.351
=1420797600000000// 265.462
=1420801200000000// 267.826
=1420804800000000// 267.186
=1420808400000000// 268.799
=1420812000000000// 270.187
=1420815600000000// 271.875
=1420819200000000// 273.338
=1420822800000000// 273.2065
=1420826400000000// 275.201
=1420830000000000// 275.601
=1420833600000000// 274.0635
=1420837200000000// 275.109333333
=1420840800000000// 274.217666667
=1420844400000000// 274.4225
=1420848000000000// 273.165333333
=1420851600000000// 273.004666667
=1420855200000000// 271.945
=1420858800000000// 272.084
=1420862400000000// 271.324
=1420866000000000// 270.3805
=1420869600000000// 269.681666667
=1420873200000000// 268.799333333
=1420876800000000// 268.4685
=1420880400000000// 267.402333333
=1420884000000000// 266.887666667
=1420887600000000// 268.877
=1420891200000000// 267.527666667
=1420894800000000// 268.682333333
=1420898400000000// 271.4265
=1420902000000000// 272.051333333
=1420905600000000// 274.265666667
=1420909200000000// 274.172
=1420912800000000// 277.155666667
=1420916400000000// 277.831333333
=1420920000000000// 274.5255
=1420923600000000// 276.528333333
=1420927200000000// 274.549666667
=1420930800000000// 274.087
=1420934400000000// 271.603
=1420938000000000// 270.635
=1420941600000000// 270.73
=1420945200000000// 269.407666667
=1420948800000000// 269.148333333
=1420952400000000// 269.4965
=1420956000000000// 269.034666667
=1420959600000000// 269.180333333
=1420963200000000// 269.715
=1420966800000000// 269.731
=1420970400000000// 270.136
=1420974000000000// 271.7675
=1420977600000000// 271.763666667
=1420981200000000// 272.986333333
=1420984800000000// 274.3615
=1420988400000000// 275.533333333
=1420992000000000// 276.857666667
=1420995600000000// 276.458
=1420999200000000// 278.357
=1421002800000000// 278.532
=1421006400000000// 277.676
=1421010000000000// 278.194666667
=1421013600000000// 277.682333333
=1421017200000000// 277.6395
=1421020800000000// 276.970666667
=1421024400000000// 276.771333333
=1421028000000000// 276.7715
=1421031600000000// 276.505666667
=1421035200000000// 276.439333333
=1421038800000000// 276.556
=1421042400000000// 276.428666667
=1421046000000000// 276.484333333
=1421049600000000// 276.5375
=1421053200000000// 276.594
=1421056800000000// 276.648
=1421060400000000// 277.1715
=1421064000000000// 277.069
=1421067600000000// 277.436
=1421071200000000// 278.431
=1421074800000000// 278.588666667
=1421078400000000// 279.374333333
=1421082000000000// 279.605
=1421085600000000// 280.575666667
=1421089200000000// 280.991333333
=1421092800000000// 279.9205
=1421096400000000// 280.831666667
=1421100000000000// 280.256333333
=1421103600000000// 279.8495
=1421107200000000// 279.218
=1421110800000000// 278.755
=1421114400000000// 278.9425
=1421118000000000// 278.262666667
=1421121600000000// 278.233333333
=1421125200000000// 278.607
=1421128800000000// 278.443333333
=1421132400000000// 278.682666667
=1421136000000000// 277.8115
=1421139600000000// 278.421
=1421143200000000// 277.92
=1421146800000000// 278.7845
=1421150400000000// 277.828333333
=1421154000000000// 278.237666667
=1421157600000000// 279.26
=1421161200000000// 279.465
=1421164800000000// 280.283
=1421168400000000// 280.015
=1421172000000000// 281.195
=1421175600000000// 281.289
=1421179200000000// 280.7655
=1421182800000000// 281.065333333
=1421186400000000// 280.747666667
=1421190000000000// 280.24
=1421193600000000// 279.985666667
=1421197200000000// 279.541333333
=1421200800000000// 278.956
=1421204400000000// 278.558666667
=1421208000000000// 278.020333333
=1421211600000000// 277.8215
=1421215200000000// 277.17
=1421218800000000// 276.858
=1421222400000000// 276.739
=1421226000000000// 276.362666667
=1421229600000000// 276.179333333
=1421233200000000// 276.556
=1421236800000000// 276.186
=1421240400000000// 276.376
=1421244000000000// 278.178
=1421247600000000// 277.830666667
=1421251200000000// 279.095333333
=1421254800000000// 279.258
=1421258400000000// 280.89
=1421262000000000// 281.42
=1421265600000000// 279.1355
=1421269200000000// 280.603666667
=1421272800000000// 279.257333333
=1421276400000000// 278.0235
=1421280000000000// 276.639666667
=1421283600000000// 275.368333333
=1421287200000000// 275.0075
=1421290800000000// 273.432666667
=1421294400000000// 272.768333333
=1421298000000000// 272.6595
=1421301600000000// 271.81
=1421305200000000// 271.516
=1421308800000000// 271.6615
=1421312400000000// 271.221
=1421316000000000// 271.22
=1421319600000000// 273.005
=1421323200000000// 272.408666667
=1421326800000000// 273.598333333
=1421330400000000// 274.404
=1421334000000000// 275.721666667
=1421337600000000// 276.655333333
=1421341200000000// 276.224
=1421344800000000// 277.612666667
=1421348400000000// 277.636333333
=1421352000000000// 277.129
=1421355600000000// 277.329666667
=1421359200000000// 276.999333333
=1421362800000000// 276.5675
=1421366400000000// 276.271
=1421370000000000// 275.873
=1421373600000000// 275.2115
=1421377200000000// 274.901333333
=1421380800000000// 274.327666667
=1421384400000000// 274.094
=1421388000000000// 273.407
=1421391600000000// 273.06
=1421395200000000// 272.7565
=1421398800000000// 272.395
=1421402400000000// 272.077
=1421406000000000// 273.765
=1421409600000000// 272.778333333
=1421413200000000// 273.797666667
=1421416800000000// 276.3155
=1421420400000000// 276.835333333
=1421424000000000// 278.853666667
=1421427600000000// 278.74
=1421431200000000// 281.469
=1421434800000000// 282.066
=1421438400000000// 278.8015
=1421442000000000// 280.685666667
=1421445600000000// 278.708333333
=1421449200000000// 278.323
=1421452800000000// 275.815
=1421456400000000// 274.899
=1421460000000000// 274.115
=1421463600000000// 273.155
=1421467200000000// 272.327
=1421470800000000// 272.185
=1421474400000000// 271.128333333
=1421478000000000// 270.757666667
=1421481600000000// 270.726
=1421485200000000// 270.242333333
=1421488800000000// 270.097666667
=1421492400000000// 274.256
=1421496000000000// 272.677
=1421499600000000// 275.401
=1421503200000000// 277.387
=1421506800000000// 280.357
=1421510400000000// 282.589
=1421514000000000// 282.064
=1421517600000000// 285.215
=1421521200000000// 285.609
=1421524800000000// 282.3405
=1421528400000000// 283.955333333
=1421532000000000// 281.907666667
=1421535600000000// 281.6645
=1421539200000000// 279.015333333
=1421542800000000// 278.170666667
=1421546400000000// 278.0475
=1421550000000000// 276.962333333
=1421553600000000// 276.598666667
=1421557200000000// 275.9435
=1421560800000000// 275.677
=1421564400000000// 275.119
=1421568000000000// 276.7455
=1421571600000000// 275.459333333
=1421575200000000// 276.357666667
=1421578800000000// 277.519
=1421582400000000// 278.329666667
=1421586000000000// 279.403333333
=1421589600000000// 281.0555
=1421593200000000// 281.936333333
=1421596800000000// 283.395666667
=1421600400000000// 282.781
=1421604000000000// 284.931666667
=1421607600000000// 285.008333333
=1421611200000000// 282.942
=1421614800000000// 283.733
=1421618400000000// 282.381
=1421622000000000// 281.1285
=1421625600000000// 279.743333333
=1421629200000000// 278.457666667
=1421632800000000// 277.9195
=1421636400000000// 276.384666667
=1421640000000000// 275.597333333
=1421643600000000// 275.777
=1421647200000000// 274.667333333
=1421650800000000// 274.524666667
=1421654400000000// 273.8015
=1421658000000000// 273.852333333
=1421661600000000// 273.322666667
=1421665200000000// 277.556
=1421668800000000// 275.438666667
=1421672400000000// 278.084333333
=1421676000000000// 280.326
=1421679600000000// 283.106333333
=1421683200000000// 285.482666667
=1421686800000000// 284.6865
=1421690400000000// 288.120333333
=1421694000000000// 288.381666667
=1421697600000000// 285.954
=1421701200000000// 287.111666667
=1421704800000000// 285.580333333
=1421708400000000// 286.1895
=1421712000000000// 283.944666667
=1421715600000000// 283.840333333
=1421719200000000// 283.2655
=1421722800000000// 283.318
=1421726400000000// 282.9
=1421730000000000// 282.3485
=1421733600000000// 281.975
=1421737200000000// 281.468
=1421740800000000// 281.3105
=1421744400000000// 280.687
=1421748000000000// 280.413
=1421751600000000// 282.302
=1421755200000000// 281.307
=1421758800000000// 282.475
=1421762400000000// 285.1375
=1421766000000000// 285.807333333
=1421769600000000// 287.971666667
=1421773200000000// 287.329
=1421776800000000// 290.429
=1421780400000000// 290.722
=1421784000000000// 288.3105
=1421787600000000// 289.505
=1421791200000000// 287.995
=1421794800000000// 287.1755
=1421798400000000// 285.435333333
=1421802000000000// 284.385666667
=1421805600000000// 283.187
=1421809200000000// 282.187
=1421812800000000// 281.038
=1421816400000000// 280.4175
=1421820000000000// 279.092333333
=1421823600000000// 278.295666667
=1421827200000000// 278.2615
=1421830800000000// 277.210666667
=1421834400000000// 276.922333333
=1421838000000000// 280.0045
=1421841600000000// 278.592666667
=1421845200000000// 280.551333333
=1421848800000000// 282.511
=1421852400000000// 284.469333333
=1421856000000000// 286.428666667
=1421859600000000// 285.6045
=1421863200000000// 288.491666667
=1421866800000000// 288.595333333
=1421870400000000// 286.1115
=1421874000000000// 287.077666667
=1421877600000000// 285.456333333
=1421881200000000// 283.9175
=1421884800000000// 282.268666667
=1421888400000000// 280.702333333
=1421892000000000// 280.19
=1421895600000000// 278.272333333
=1421899200000000// 277.408666667
=1421902800000000// 277.389
=1421906400000000// 276.244
=1421910000000000// 275.943
=1421913600000000// 276.7605
=1421917200000000// 276.086666667
=1421920800000000// 276.531333333
=1421924400000000// 278.791
=1421928000000000// 278.630666667
=1421931600000000// 280.285333333
=1421935200000000// 281.5285
=1421938800000000// 283.320333333
=1421942400000000// 284.700666667
=1421946000000000// 284.387
=1421949600000000// 286.332
=1421953200000000// 286.583
=1421956800000000// 284.981
=1421960400000000// 285.849666667
=1421964000000000// 284.865333333
=1421967600000000// 284.2605
=1421971200000000// 283.149666667
=1421974800000000// 282.418333333
=1421978400000000// 282.786
=1421982000000000// 281.688333333
=1421985600000000// 281.689666667
=1421989200000000// 281.3315
=1421992800000000// 281.452666667
=1421996400000000// 281.214333333
=1422000000000000// 280.9545
=1422003600000000// 280.723333333
=1422007200000000// 280.470666667
=1422010800000000// 280.4735
=1422014400000000// 280.135666667
=1422018000000000// 280.053333333
=1422021600000000// 280.5875
=1422025200000000// 280.299666667
=1422028800000000// 280.628333333
=1422032400000000// 281.0295
=1422036000000000// 281.334
=1422039600000000// 281.711
=1422043200000000// 281.259
=1422046800000000// 281.912333333
=1422050400000000// 281.736666667
=1422054000000000// 280.177
=1422057600000000// 280.462666667
=1422061200000000// 279.364333333
=1422064800000000// 279.734
=1422068400000000// 278.146333333
=1422072000000000// 278.026666667
=1422075600000000// 278.0855
=1422079200000000// 277.906333333
=1422082800000000// 277.905666667
=1422086400000000// 277.5465
=1422090000000000// 277.665333333
=1422093600000000// 277.425666667
=1422097200000000// 277.323
=1422100800000000// 277.037666667
=1422104400000000// 276.889333333
=1422108000000000// 278.0305
=1422111600000000// 277.452333333
=1422115200000000// 278.163666667
=1422118800000000// 278.305
=1422122400000000// 279.206333333
=1422126000000000// 279.537666667
=1422129600000000// 277.6435
=1422133200000000// 278.716666667
=1422136800000000// 277.564333333
=1422140400000000// 277.0725
=1422144000000000// 275.7
=1422147600000000// 274.988
=1422151200000000// 274.77
=1422154800000000// 273.893333333
=1422158400000000// 273.510666667
=1422162000000000// 273.014
=1422165600000000// 272.669333333
=1422169200000000// 272.210666667
=1422172800000000// 272.0895
=1422176400000000// 271.518333333
=1422180000000000// 271.284666667
=1422183600000000// 274.5945
=1422187200000000// 273.179666667
=1422190800000000// 275.308333333
=1422194400000000// 277.5495
=1422198000000000// 279.640666667
=1422201600000000// 281.844333333
=1422205200000000// 281.289
=1422208800000000// 284.412333333
=1422212400000000// 284.776666667
=1422216000000000// 282.9415
=1422219600000000// 284.039
=1422223200000000// 282.937
=1422226800000000// 284.1335
=1422230400000000// 282.265333333
=1422234000000000// 282.695666667
=1422237600000000// 281.4935
=1422241200000000// 282.468
=1422244800000000// 281.81
=1422248400000000// 281.0815
=1422252000000000// 280.447
=1422255600000000// 279.742
=1422259200000000// 279.4385
=1422262800000000// 278.599666667
=1422266400000000// 278.162333333
=1422270000000000// 279.3925
=1422273600000000// 278.399333333
=1422277200000000// 279.073666667
=1422280800000000// 279.0125
=1422284400000000// 279.932
=1422288000000000// 280.116
=1422291600000000// 280.2595
=1422295200000000// 280.457
=1422298800000000// 280.614
=1422302400000000// 279.3375
=1422306000000000// 279.972333333
=1422309600000000// 279.173666667
=1422313200000000// 277.6305
=1422316800000000// 277.08
=1422320400000000// 275.785
=1422324000000000// 275.868
=1422327600000000// 274.113666667
=1422331200000000// 273.737333333
=1422334800000000// 272.8845
=1422338400000000// 272.667
=1422342000000000// 271.973
=1422345600000000// 272.0215
=1422349200000000// 271.08
=1422352800000000// 270.881
=1422356400000000// 274.1605
=1422360000000000// 272.802
=1422363600000000// 274.922
=1422367200000000// 276.55
=1422370800000000// 278.834
=1422374400000000// 280.626
=1422378000000000// 279.3245
=1422381600000000// 282.147666667
=1422385200000000// 281.877333333
=1422388800000000// 280.673
=1422392400000000// 280.714
=1422396000000000// 279.821
=1422399600000000// 278.8255
=1422403200000000// 277.966666667
=1422406800000000// 277.005333333
=1422410400000000// 276.262
=1422414000000000// 275.228
=1422417600000000// 274.412
=1422421200000000// 273.8545
=1422424800000000// 272.952333333
=1422428400000000// 272.308666667
=1422432000000000// 272.066
=1422435600000000// 271.288666667
=1422439200000000// 270.912333333
=1422442800000000// 273.4475
=1422446400000000// 272.100666667
=1422450000000000// 273.665333333
=1422453600000000// 275.8845
=1422457200000000// 277.231
=1422460800000000// 279.232
=1422464400000000// 279.3565
=1422468000000000// 281.983
=1422471600000000// 282.733
=1422475200000000// 279.3905
=1422478800000000// 281.504666667
=1422482400000000// 279.526333333
=1422486000000000// 279.2005
=1422489600000000// 276.671333333
=1422493200000000// 275.794666667
=1422496800000000// 275.655
=1422500400000000// 274.532666667
=1422504000000000// 274.147333333
=1422507600000000// 273.709
=1422511200000000// 273.341333333
=1422514800000000// 272.920666667
=1422518400000000// 273.6595
=1422522000000000// 272.852333333
=1422525600000000// 273.204666667
=1422529200000000// 275.564
=1422532800000000// 275.247333333
=1422536400000000// 276.937666667
=1422540000000000// 279.1955
=1422543600000000// 280.696666667
=1422547200000000// 282.765333333
=1422550800000000// 283.061
=1422554400000000// 285.720666667
=1422558000000000// 286.607333333
=1422561600000000// 285.613
=1422565200000000// 287.126666667
=1422568800000000// 286.759333333
=1422572400000000// 285.2075
=1422576000000000// 285.235
=1422579600000000// 284.078
=1422583200000000// 284.7785
=1422586800000000// 283.002333333
=1422590400000000// 283.083666667
=1422594000000000// 280.466
=1422597600000000// 281.447
=1422601200000000// 279.729
=1422604800000000// 279.2635
=1422608400000000// 277.128
=1422612000000000// 276.245
=1422615600000000// 277.835
=1422619200000000// 276.127666667
=1422622800000000// 276.893333333
=1422626400000000// 278.4905
=1422630000000000// 278.979
=1422633600000000// 280.299
=1422637200000000// 280.148
=1422640800000000// 281.958333333
=1422644400000000// 282.297666667
=1422648000000000// 280.274
=1422651600000000// 281.401
=1422655200000000// 280.165
=1422658800000000// 279.449
=1422662400000000// 278.039666667
=1422666000000000// 277.150333333
=1422669600000000// 276.399
=1422673200000000// 275.463666667
=1422676800000000// 274.666333333
=1422680400000000// 273.783
=1422684000000000// 273.014333333
=1422687600000000// 272.159666667
=1422691200000000// 271.164
=1422694800000000// 270.356333333
=1422698400000000// 269.407666667
=1422702000000000// 273.889
=1422705600000000// 271.130333333
=1422709200000000// 273.801666667
=1422712800000000// 275.145
=1422716400000000// 278.259
=1422720000000000// 280.045
=1422723600000000// 279.8555
=1422727200000000// 282.3
=1422730800000000// 282.769
=1422734400000000// 280.019
=1422738000000000// 281.561
=1422741600000000// 279.884
=1422745200000000// 280.1835
=1422748800000000// 277.847666667
=1422752400000000// 277.488333333
=1422756000000000// 277.51
=1422759600000000// 277.023666667
=1422763200000000// 276.918333333
=1422766800000000// 277.068
=1422770400000000// 276.877666667
=1422774000000000// 276.942333333
=1422777600000000// 276.388
=1422781200000000// 276.659
=1422784800000000// 276.311
=1422788400000000// 278.612
=1422792000000000// 277.381
=1422795600000000// 278.799
=1422799200000000// 280.851
=1422802800000000// 282.057666667
=1422806400000000// 283.898333333
=1422810000000000// 282.643
=1422813600000000// 285.515666667
=1422817200000000// 285.292333333
=1422820800000000// 285.5125
=1422824400000000// 285.141333333
=1422828000000000// 285.213666667
=1422831600000000// 285.75
=1422835200000000// 285.667666667
=1422838800000000// 286.049333333
=1422842400000000// 286.3175
=1422846000000000// 286.737
=1422849600000000// 287.043
=1422853200000000// 286.2145
=1422856800000000// 286.898666667
=1422860400000000// 286.448333333
=1422864000000000// 283.5525
=1422867600000000// 283.917333333
=1422871200000000// 281.836666667
=1422874800000000// 280.962
=1422878400000000// 278.479333333
=1422882000000000// 277.202666667
=1422885600000000// 278.3265
=1422889200000000// 276.249666667
=1422892800000000// 276.573333333
=1422896400000000// 276.6995
=1422900000000000// 277.089
=1422903600000000// 277.281
=1422907200000000// 275.6775
=1422910800000000// 276.468
=1422914400000000// 275.463
=1422918000000000// 274.3745
=1422921600000000// 273.397333333
=1422925200000000// 272.336666667
=1422928800000000// 272.043
=1422932400000000// 270.726666667
=1422936000000000// 270.177333333
=1422939600000000// 269.8835
=1422943200000000// 269.249
=1422946800000000// 268.87
=1422950400000000// 268.8325
=1422954000000000// 268.339666667
=1422957600000000// 268.188333333
=1422961200000000// 270.459
=1422964800000000// 269.500333333
=1422968400000000// 270.963666667
=1422972000000000// 273.0655
=1422975600000000// 274.316
=1422979200000000// 276.205
=1422982800000000// 276.39
=1422986400000000// 278.847
=1422990000000000// 279.6
=1422993600000000// 276.686
=1422997200000000// 278.661333333
=1423000800000000// 276.969666667
=1423004400000000// 277.1735
=1423008000000000// 274.85
=1423011600000000// 274.422
=1423015200000000// 273.8345
=1423018800000000// 273.459666667
=1423022400000000// 272.925333333
=1423026000000000// 272.7415
=1423029600000000// 272.090333333
=1423033200000000// 271.789666667
=1423036800000000// 271.5355
=1423040400000000// 271.219333333
=1423044000000000// 270.949666667
=1423047600000000// 274.8655
=1423051200000000// 273.200666667
=1423054800000000// 275.721333333
=1423058400000000// 277.02
=1423062000000000// 279.948
=1423065600000000// 281.654
=1423069200000000// 281.226
=1423072800000000// 283.643333333
=1423076400000000// 283.926666667
=1423080000000000// 281.428
=1423083600000000// 282.638666667
=1423087200000000// 281.067333333
=1423090800000000// 280.122
=1423094400000000// 278.342
=1423098000000000// 277.188
=1423101600000000// 277.403
=1423105200000000// 275.792666667
=1423108800000000// 275.551333333
=1423112400000000// 276.4415
=1423116000000000// 275.823
=1423119600000000// 276.336
=1423123200000000// 275.6265
=1423126800000000// 276.547
=1423130400000000// 276.245
=1423134000000000// 277.195
=1423137600000000// 276.475666667
=1423141200000000// 277.008333333
=1423144800000000// 278.194
=1423148400000000// 278.509
=1423152000000000// 279.477
=1423155600000000// 279.0855
=1423159200000000// 280.506666667
=1423162800000000// 280.568333333
=1423166400000000// 278.353
=1423170000000000// 279.173666667
=1423173600000000// 277.717333333
=1423177200000000// 277.249
=1423180800000000// 275.463333333
=1423184400000000// 274.665666667
=1423188000000000// 273.499
=1423191600000000// 272.824333333
=1423195200000000// 271.780666667
=1423198800000000// 270.7485
=1423202400000000// 269.701
=1423206000000000// 268.665
=1423209600000000// 268.548
=1423213200000000// 267.205666667
=1423216800000000// 266.782333333
=1423220400000000// 270.968
=1423224000000000// 269.008333333
=1423227600000000// 271.657666667
=1423231200000000// 273.3185
=1423234800000000// 276.297333333
=1423238400000000// 278.287666667
=1423242000000000// 278.748
=1423245600000000// 281.248333333
=1423249200000000// 282.218666667
=1423252800000000// 278.7475
=1423256400000000// 281.198333333
=1423260000000000// 279.207666667
=1423263600000000// 278.18
=1423267200000000// 275.868333333
=1423270800000000// 274.519666667
=1423274400000000// 274.4065
=1423278000000000// 272.646
=1423281600000000// 272.121
=1423285200000000// 271.5495
=1423288800000000// 271.04
=1423292400000000// 270.484
=1423296000000000// 270.6615
=1423299600000000// 269.861
=1423303200000000// 269.794
=1423306800000000// 274.9575
=1423310400000000// 273.147
=1423314000000000// 276.567
=1423317600000000// 278.5855
=1423321200000000// 282.472666667
=1423324800000000// 284.958333333
=1423328400000000// 284.5655
=1423332000000000// 288.010666667
=1423335600000000// 288.577333333
=1423339200000000// 285.486
=1423342800000000// 287.272
=1423346400000000// 285.4
=1423350000000000// 284.418
=1423353600000000// 282.249333333
=1423357200000000// 280.970666667
=1423360800000000// 280.8495
=1423364400000000// 279.185
=1423368000000000// 278.678
=1423371600000000// 278.6945
=1423375200000000// 278.013
=1423378800000000// 277.855
=1423382400000000// 277.084
=1423386000000000// 277.130333333
=1423389600000000// 276.563666667
=1423393200000000// 280.1065
=1423396800000000// 278.17
=1423400400000000// 280.343
=1423404000000000// 283.432
=1423407600000000// 285.299666667
=1423411200000000// 288.083333333
=1423414800000000// 287.525
=1423418400000000// 291.422666667
=1423422000000000// 291.978333333
=1423425600000000// 289.9945
=1423429200000000// 291.396666667
=1423432800000000// 290.259333333
=1423436400000000// 288.513
=1423440000000000// 287.578666667
=1423443600000000// 286.035333333
=1423447200000000// 286.741
=1423450800000000// 284.448
=1423454400000000// 284.404
=1423458000000000// 284.569
=1423461600000000// 284.455333333
=1423465200000000// 284.550666667
=1423468800000000// 284.5465
=1423472400000000// 284.675
=1423476000000000// 284.704
=1423479600000000// 285.524
=1423483200000000// 285.289333333
=1423486800000000// 285.845666667
=1423490400000000// 286.415
=1423494000000000// 286.967
=1423497600000000// 287.532
=1423501200000000// 288.68
=1423504800000000// 289.050666667
=1423508400000000// 290.004333333
=1423512000000000// 287.962
=1423515600000000// 289.914333333
=1423519200000000// 288.870666667
=1423522800000000// 286.493
=1423526400000000// 285.894
=1423530000000000// 283.961
=1423533600000000// 283.3025
=1423537200000000// 280.944666667
=1423540800000000// 279.861333333
=1423544400000000// 279.437
=1423548000000000// 278.134
=1423551600000000// 277.49
=1423555200000000// 277.1985
=1423558800000000// 276.437
=1423562400000000// 276.028
=1423566000000000// 277.724
=1423569600000000// 276.613333333
=1423573200000000// 277.607666667
=1423576800000000// 279.24
=1423580400000000// 280.021666667
=1423584000000000// 281.441333333
=1423587600000000// 281.4685
=1423591200000000// 283.352333333
=1423594800000000// 283.843666667
=1423598400000000// 281.801
=1423602000000000// 283.137
=1423605600000000// 281.939
=1423609200000000// 280.717
=1423612800000000// 279.527
=1423616400000000// 278.313
=1423620000000000// 277.524
=1423623600000000// 276.168333333
=1423627200000000// 275.237666667
=1423630800000000// 274.3385
=1423634400000000// 273.397333333
=1423638000000000// 272.487666667
=1423641600000000// 272.3385
=1423645200000000// 271.175333333
=1423648800000000// 270.772666667
=1423652400000000// 275.107
=1423656000000000// 273.125333333
=1423659600000000// 275.880666667
=1423663200000000// 277.5795
=1423666800000000// 280.687
=1423670400000000// 282.738
=1423674000000000// 282.8705
=1423677600000000// 285.561
=1423681200000000// 286.333
=1423684800000000// 283.5005
=1423688400000000// 285.474
=1423692000000000// 283.843
=1423695600000000// 283.212
=1423699200000000// 281.247666667
=1423702800000000// 280.283333333
=1423706400000000// 280.169
=1423710000000000// 278.921333333
=1423713600000000// 278.523666667
=1423717200000000// 278.1105
=1423720800000000// 277.718
=1423724400000000// 277.31
=1423728000000000// 276.917
=1423731600000000// 276.504
=1423735200000000// 276.106
=1423738800000000// 277.21
=1423742400000000// 276.311333333
=1423746000000000// 276.914666667
=1423749600000000// 277.46
=1423753200000000// 278.082666667
=1423756800000000// 278.647333333
=1423760400000000// 277.492
=1423764000000000// 278.63
=1423767600000000// 278.048
=1423771200000000// 276.027
=1423774800000000// 275.924666667
=1423778400000000// 274.383333333
=1423782000000000// 274.311
=1423785600000000// 272.28
=1423789200000000// 271.718
=1423792800000000// 271.1425
=1423796400000000// 270.585
=1423800000000000// 270.014
=1423803600000000// 270.0425
=1423807200000000// 269.271666667
=1423810800000000// 269.100333333
=1423814400000000// 268.9975
=1423818000000000// 268.803333333
=1423821600000000// 268.677666667
=1423825200000000// 270.43
=1423828800000000// 269.678333333
=1423832400000000// 270.804666667
=1423836000000000// 272.4475
=1423839600000000// 273.401666667
=1423843200000000// 274.872333333
=1423846800000000// 275.2665
=1423850400000000// 277.096
=1423854000000000// 277.849
=1423857600000000// 275.4615
=1423861200000000// 277.261333333
=1423864800000000// 275.920666667
=1423868400000000// 274.4235
=1423872000000000// 273.135
=1423875600000000// 271.69
=1423879200000000// 272.2095
=1423882800000000// 270.109666667
=1423886400000000// 269.974333333
=1423890000000000// 270.194
=1423893600000000// 269.940333333
=1423897200000000// 270.041666667
=1423900800000000// 269.784
=1423904400000000// 270.005
=1423908000000000// 269.867
=1423911600000000// 273.519
=1423915200000000// 272.117666667
=1423918800000000// 274.506333333
=1423922400000000// 276.6715
=1423926000000000// 279.134666667
=1423929600000000// 281.374333333
=1423933200000000// 281.8625
=1423936800000000// 284.686
=1423940400000000// 285.758
=1423944000000000// 284.3065
=1423947600000000// 286.219666667
=1423951200000000// 285.609333333
=1423954800000000// 285.7965
=1423958400000000// 284.920333333
=1423962000000000// 284.841666667
=1423965600000000// 282.6345
=1423969200000000// 283.265333333
=1423972800000000// 281.767666667
=1423976400000000// 279.3985
=1423980000000000// 278.191333333
=1423983600000000// 276.112666667
=1423987200000000// 274.9385
=1423990800000000// 272.558333333
=1423994400000000// 271.082666667
=1423998000000000// 272.533
=1424001600000000// 270.082
=1424005200000000// 270.557
=1424008800000000// 272.7085
=1424012400000000// 272.624666667
=1424016000000000// 274.217333333
=1424019600000000// 274.725
=1424023200000000// 276.679333333
=1424026800000000// 277.548666667
=1424030400000000// 275.444
=1424034000000000// 277.304666667
=1424037600000000// 276.191333333
=1424041200000000// 275.5335
=1424044800000000// 274.268333333
=1424048400000000// 273.458666667
=1424052000000000// 273.7545
=1424055600000000// 272.576333333
=1424059200000000// 272.503666667
=1424062800000000// 272.8315
=1424066400000000// 272.625333333
=1424070000000000// 272.819666667
=1424073600000000// 272.698
=1424077200000000// 272.997666667
=1424080800000000// 272.981333333
=1424084400000000// 274.33
=1424088000000000// 273.858666667
=1424091600000000// 274.752333333
=1424095200000000// 276.0195
=1424098800000000// 276.788666667
=1424102400000000// 277.931333333
=1424106000000000// 277.777
=1424109600000000// 279.352
=1424113200000000// 279.63
=1424116800000000// 281.035
=1424120400000000// 280.937333333
=1424124000000000// 281.966666667
=1424127600000000// 282.1495
=1424131200000000// 283.461
=1424134800000000// 283.926
=1424138400000000// 281.8535
=1424142000000000// 283.164333333
=1424145600000000// 281.937666667
=1424149200000000// 279.781
=1424152800000000// 278.864333333
=1424156400000000// 277.017666667
=1424160000000000// 276.0755
=1424163600000000// 273.927333333
=1424167200000000// 272.683666667
=1424170800000000// 273.822
=1424174400000000// 271.784333333
=1424178000000000// 272.128666667
=1424181600000000// 274.0295
=1424185200000000// 273.855
=1424188800000000// 275.237
=1424192400000000// 274.817
=1424196000000000// 276.799666667
=1424199600000000// 276.980333333
=1424203200000000// 275.294
=1424206800000000// 276.097
=1424210400000000// 275.033
=1424214000000000// 274.5915
=1424217600000000// 273.32
=1424221200000000// 272.671
=1424224800000000// 272.025
=1424228400000000// 271.375
=1424232000000000// 270.728
=1424235600000000// 269.9815
=1424239200000000// 269.367666667
=1424242800000000// 268.654333333
=1424246400000000// 268.4545
=1424250000000000// 267.57
=1424253600000000// 267.199
=1424257200000000// 269.9765
=1424260800000000// 268.556
=1424264400000000// 270.284
=1424268000000000// 270.7615
=1424271600000000// 272.906333333
=1424275200000000// 273.800666667
=1424278800000000// 272.778
=1424282400000000// 274.311333333
=1424286000000000// 273.927666667
=1424289600000000// 272.506
=1424293200000000// 272.468333333
=1424296800000000// 271.392666667
=1424300400000000// 271.492
=1424304000000000// 270.024666667
=1424307600000000// 269.732333333
=1424311200000000// 268.4875
=1424314800000000// 268.512666667
=1424318400000000// 267.585333333
=1424322000000000// 267.122
=1424325600000000// 266.04
=1424329200000000// 265.422
=1424332800000000// 264.979
=1424336400000000// 264.302666667
=1424340000000000// 263.801333333
=1424343600000000// 264.939
=1424347200000000// 263.891333333
=1424350800000000// 264.482666667
=1424354400000000// 265.856
=1424358000000000// 266.186666667
=1424361600000000// 267.299333333
=1424365200000000// 267.622
=1424368800000000// 268.998
=1424372400000000// 269.584
=1424376000000000// 268.019
=1424379600000000// 269.322
=1424383200000000// 268.474
=1424386800000000// 267.637
=1424390400000000// 266.785333333
=1424394000000000// 265.944666667
=1424397600000000// 265.4625
=1424401200000000// 264.502333333
=1424404800000000// 263.900666667
=1424408400000000// 263.8395
=1424412000000000// 263.057666667
=1424415600000000// 262.816333333
=1424419200000000// 263.162
=1424422800000000// 262.725
=1424426400000000// 262.875
=1424430000000000// 265.136
=1424433600000000// 264.582333333
=1424437200000000// 266.139666667
=1424440800000000// 268.431
=1424444400000000// 269.743666667
=1424448000000000// 271.790333333
=1424451600000000// 272.329
=1424455200000000// 274.878333333
=1424458800000000// 275.919666667
=1424462400000000// 274.5535
=1424466000000000// 276.397333333
=1424469600000000// 275.833666667
=1424473200000000// 274.7135
=1424476800000000// 274.335333333
=1424480400000000// 273.400666667
=1424484000000000// 273.1715
=1424487600000000// 272.001666667
=1424491200000000// 271.537333333
=1424494800000000// 271.57
=1424498400000000// 270.94
=1424502000000000// 270.807
=1424505600000000// 271.434
=1424509200000000// 271.047666667
=1424512800000000// 271.421333333
=1424516400000000// 273.2525
=1424520000000000// 273.140333333
=1424523600000000// 274.485666667
=1424527200000000// 276.545
=1424530800000000// 277.652333333
=1424534400000000// 279.473666667
=1424538000000000// 280.729
=1424541600000000// 282.739
=1424545200000000// 284.183
=1424548800000000// 283.9215
=1424552400000000// 285.934
=1424556000000000// 286.241
=1424559600000000// 285.542
=1424563200000000// 286.184333333
=1424566800000000// 285.820666667
=1424570400000000// 286.0865
=1424574000000000// 285.513
=1424577600000000// 285.569
=1424581200000000// 285.0985
=1424584800000000// 285.33
=1424588400000000// 285.035
=1424592000000000// 284.6525
=1424595600000000// 284.386666667
=1424599200000000// 284.033333333
=1424602800000000// 284.675
=1424606400000000// 283.99
=1424610000000000// 284.3
=1424613600000000// 285.902
=1424617200000000// 285.781333333
=1424620800000000// 286.952666667
=1424624400000000// 286.82
=1424628000000000// 288.426
=1424631600000000// 288.728
=1424635200000000// 287.541
=1424638800000000// 288.339333333
=1424642400000000// 287.648666667
=1424646000000000// 286.1965
=1424649600000000// 285.759666667
=1424653200000000// 284.561333333
=1424656800000000// 283.755
=1424660400000000// 282.426
=1424664000000000// 281.489
=1424667600000000// 280.8105
=1424671200000000// 279.787333333
=1424674800000000// 279.022666667
=1424678400000000// 278.659
=1424682000000000// 277.760666667
=1424685600000000// 277.263333333
=1424689200000000// 277.2885
=1424692800000000// 276.617
=1424696400000000// 276.468
=1424700000000000// 278.971
=1424703600000000// 277.938
=1424707200000000// 279.557
=1424710800000000// 278.971
=1424714400000000// 281.325
=1424718000000000// 281.474
=1424721600000000// 279.495
=1424725200000000// 280.353333333
=1424728800000000// 279.083666667
=1424732400000000// 279.0345
=1424736000000000// 277.358
=1424739600000000// 276.902
=1424743200000000// 276.723
=1424746800000000// 276.174666667
=1424750400000000// 275.903333333
=1424754000000000// 275.504
=1424757600000000// 275.275333333
=1424761200000000// 274.918666667
=1424764800000000// 274.8275
=1424768400000000// 274.382333333
=1424772000000000// 274.202666667
=1424775600000000// 274.726
=1424779200000000// 274.312
=1424782800000000// 274.601
=1424786400000000// 275.677
=1424790000000000// 275.703666667
=1424793600000000// 276.517333333
=1424797200000000// 276.826
=1424800800000000// 277.808
=1424804400000000// 278.285
=1424808000000000// 276.928
=1424811600000000// 278.016333333
=1424815200000000// 277.270666667
=1424818800000000// 275.219
=1424822400000000// 274.908666667
=1424826000000000// 273.292333333
=1424829600000000// 273.425
=1424833200000000// 271.225666667
=1424836800000000// 270.775333333
=1424840400000000// 271.131
=1424844000000000// 270.412
=1424847600000000// 270.499
=1424851200000000// 270.032
=1424854800000000// 270.303666667
=1424858400000000// 270.021333333
=1424862000000000// 272.242
=1424865600000000// 271.125333333
=1424869200000000// 272.511666667
=1424872800000000// 273.0215
=1424876400000000// 274.7
=1424880000000000// 275.502
=1424883600000000// 274.4295
=1424887200000000// 275.856333333
=1424890800000000// 275.408666667
=1424894400000000// 275.3005
=1424898000000000// 274.739666667
=1424901600000000// 274.518333333
=1424905200000000// 274.6585
=1424908800000000// 274.316666667
=1424912400000000// 274.336333333
=1424916000000000// 274.3355
=1424919600000000// 274.362
=1424923200000000// 274.368
=1424926800000000// 274.379
=1424930400000000// 274.383333333
=1424934000000000// 274.392666667
=1424937600000000// 274.129
=1424941200000000// 274.229333333
=1424944800000000// 274.056666667
=1424948400000000// 275.662
=1424952000000000// 274.896666667
=1424955600000000// 275.909333333
=1424959200000000// 277.4115
=1424962800000000// 278.261
=1424966400000000// 279.6
=1424970000000000// 278.9435
=1424973600000000// 280.947666667
=1424977200000000// 280.956333333
=1424980800000000// 278.9945
=1424984400000000// 279.66
=1424988000000000// 278.355
=1424991600000000// 277.0445
=1424995200000000// 275.741333333
=1424998800000000// 274.432666667
=1425002400000000// 274.316
=1425006000000000// 272.61
=1425009600000000// 272.096
=1425013200000000// 271.833
=1425016800000000// 271.235333333
=1425020400000000// 270.888666667
=1425024000000000// 270.57
=1425027600000000// 270.214
=1425031200000000// 269.886
=1425034800000000// 272.246
=1425038400000000// 271.022
=1425042000000000// 272.486
=1425045600000000// 274.5845
=1425049200000000// 275.837
=1425052800000000// 277.724
=1425056400000000// 277.6835
=1425060000000000// 280.213
=1425063600000000// 280.815
=1425067200000000// 278.3885
=1425070800000000// 280.0
=1425074400000000// 278.583
=1425078000000000// 277.0175
=1425081600000000// 275.65
=1425085200000000// 274.134
=1425088800000000// 274.3375
=1425092400000000// 272.248333333
=1425096000000000// 271.878666667
=1425099600000000// 271.989
=1425103200000000// 271.459333333
=1425106800000000// 271.409666667
=1425110400000000// 272.56
=1425114000000000// 272.110333333
=1425117600000000// 272.860666667
=1425121200000000// 274.0365
=1425124800000000// 274.645
=1425128400000000// 275.679
=1425132000000000// 277.0405
=1425135600000000// 277.965333333
=1425139200000000// 279.217666667
=1425142800000000// 279.379
=1425146400000000// 280.995
=1425150000000000// 281.52
=1425153600000000// 279.769
=1425157200000000// 281.052666667
=1425160800000000// 280.060333333
=1425164400000000// 280.5075
=1425168000000000// 279.035333333
=1425171600000000// 279.002666667
=1425175200000000// 278.3495
=1425178800000000// 278.523666667
=1425182400000000// 278.077333333
=1425186000000000// 277.8905
=1425189600000000// 277.357666667
=1425193200000000// 277.084333333
=1425196800000000// 276.9405
=1425200400000000// 276.624
=1425204000000000// 276.437
=1425207600000000// 277.451
=1425211200000000// 276.863666667
=1425214800000000// 277.477333333
=1425218400000000// 278.6845
=1425222000000000// 279.100333333
=1425225600000000// 280.109666667
=1425229200000000// 280.654
=1425232800000000// 281.818333333
=1425236400000000// 282.517666667
=1425240000000000// 281.3435
=1425243600000000// 282.667333333
=1425247200000000// 282.117666667
=1425250800000000// 282.0085
=1425254400000000// 281.312
=1425258000000000// 281.056
=1425261600000000// 280.967
=1425265200000000// 280.655333333
=1425268800000000// 280.510666667
=1425272400000000// 280.4955
=1425276000000000// 280.307666667
=1425279600000000// 280.249333333
=1425283200000000// 280.663
=1425286800000000// 280.447333333
=1425290400000000// 280.703666667
=1425294000000000// 282.581
=1425297600000000// 282.297
=1425301200000000// 283.634
=1425304800000000// 285.5275
=1425308400000000// 286.679
=1425312000000000// 288.387
=1425315600000000// 288.156
=1425319200000000// 290.510333333
=1425322800000000// 290.925666667
=1425326400000000// 289.676
=1425330000000000// 290.646333333
=1425333600000000// 289.951666667
=1425337200000000// 288.04
=1425340800000000// 287.751
=1425344400000000// 286.245
=1425348000000000// 286.128
=1425351600000000// 284.159
=1425355200000000// 283.579
=1425358800000000// 284.1135
=1425362400000000// 283.162
=1425366000000000// 283.325
=1425369600000000// 283.492
=1425373200000000// 283.653666667
=1425376800000000// 283.819333333
=1425380400000000// 284.648
=1425384000000000// 284.592666667
=1425387600000000// 285.200333333
=1425391200000000// 285.498
=1425394800000000// 286.209
=1425398400000000// 286.61
=1425402000000000// 287.263
=1425405600000000// 287.58
=1425409200000000// 288.149
=1425412800000000// 288.1325
=1425416400000000// 288.896666667
=1425420000000000// 289.075333333
=1425423600000000// 287.67
=1425427200000000// 288.376666667
=1425430800000000// 287.499333333
=1425434400000000// 288.679
=1425438000000000// 287.116
=1425441600000000// 287.61
=1425445200000000// 288.0555
=1425448800000000// 288.565666667
=1425452400000000// 289.027333333
=1425456000000000// 288.785
=1425459600000000// 289.481333333
=1425463200000000// 289.473666667
=1425466800000000// 290.801
=1425470400000000// 290.348333333
=1425474000000000// 291.230666667
=1425477600000000// 292.3505
=1425481200000000// 293.153666667
=1425484800000000// 294.194333333
=1425488400000000// 294.44
=1425492000000000// 295.745666667
=1425495600000000// 296.256333333
=1425499200000000// 294.4195
=1425502800000000// 295.712666667
=1425506400000000// 294.658333333
=1425510000000000// 294.634
=1425513600000000// 293.236333333
=1425517200000000// 292.868666667
=1425520800000000// 292.4445
=1425524400000000// 292.095666667
=1425528000000000// 291.690333333
=1425531600000000// 292.1445
=1425535200000000// 291.452666667
=1425538800000000// 291.620333333
=1425542400000000// 290.938
=1425546000000000// 291.389
=1425549600000000// 290.99
=1425553200000000// 287.23
=1425556800000000// 287.951333333
=1425560400000000// 285.311666667
=1425564000000000// 285.8485
=1425567600000000// 282.15
=1425571200000000// 281.628
=1425574800000000// 280.6455
=1425578400000000// 280.277
=1425582000000000// 279.448
=1425585600000000// 278.3015
=1425589200000000// 277.578333333
=1425592800000000// 276.537666667
=1425596400000000// 275.7075
=1425600000000000// 274.596666667
=1425603600000000// 273.696333333
=1425607200000000// 273.265
=1425610800000000// 272.208333333
=1425614400000000// 271.620666667
=1425618000000000// 271.4155
=1425621600000000// 270.700333333
=1425625200000000// 270.367666667
=1425628800000000// 271.203
=1425632400000000// 270.481
=1425636000000000// 270.927
=1425639600000000// 272.653
=1425643200000000// 272.672333333
=1425646800000000// 273.971666667
=1425650400000000// 275.707
=1425654000000000// 276.861
=1425657600000000// 278.451
=1425661200000000// 278.365
=1425664800000000// 280.513666667
=1425668400000000// 280.986333333
=1425672000000000// 279.237
=1425675600000000// 280.450333333
=1425679200000000// 279.441666667
=1425682800000000// 278.044
=1425686400000000// 277.165
=1425690000000000// 275.897
=1425693600000000// 275.1755
=1425697200000000// 273.725333333
=1425700800000000// 272.821666667
=1425704400000000// 272.3625
=1425708000000000// 271.310666667
=1425711600000000// 270.703333333
=1425715200000000// 270.777
=1425718800000000// 269.942666667
=1425722400000000// 269.789333333
=1425726000000000// 274.2885
=1425729600000000// 272.584333333
=1425733200000000// 275.532666667
=1425736800000000// 277.5885
=1425740400000000// 280.834333333
=1425744000000000// 283.187666667
=1425747600000000// 282.931
=1425751200000000// 286.154333333
=1425754800000000// 286.767666667
=1425758400000000// 283.828
=1425762000000000// 285.625666667
=1425765600000000// 283.870333333
=1425769200000000// 282.1445
=1425772800000000// 280.379333333
=1425776400000000// 278.643666667
=1425780000000000// 278.1685
=1425783600000000// 276.012666667
=1425787200000000// 275.117333333
=1425790800000000// 274.928
=1425794400000000// 273.797333333
=1425798000000000// 273.372666667
=1425801600000000// 273.1255
=1425805200000000// 272.641666667
=1425808800000000// 272.335333333
=1425812400000000// 279.1795
=1425816000000000// 276.489666667
=1425819600000000// 280.950333333
=1425823200000000// 281.4745
=1425826800000000// 287.247333333
=1425830400000000// 289.083666667
=1425834000000000// 288.9685
=1425837600000000// 291.455333333
=1425841200000000// 291.990666667
=1425844800000000// 289.1455
=1425848400000000// 290.807666667
=1425852000000000// 289.089333333
=1425855600000000// 288.7035
=1425859200000000// 286.541
=1425862800000000// 285.711
=1425866400000000// 286.4285
=1425870000000000// 285.082666667
=1425873600000000// 285.284333333
=1425877200000000// 284.783
=1425880800000000// 285.219
=1425884400000000// 284.952
=1425888000000000// 284.5075
=1425891600000000// 284.299666667
=1425895200000000// 283.914333333
=1425898800000000// 285.853
=1425902400000000// 284.693
=1425906000000000// 285.857
=1425909600000000// 286.82
=1425913200000000// 288.051
=1425916800000000// 289.081
=1425920400000000// 290.1235
=1425924000000000// 291.149333333
=1425927600000000// 292.187666667
=1425931200000000// 290.306
=1425934800000000// 292.317666667
=1425938400000000// 291.409333333
=1425942000000000// 290.654
=1425945600000000// 289.694666667
=1425949200000000// 288.888333333
=1425952800000000// 288.403
=1425956400000000// 287.489666667
=1425960000000000// 286.897333333
=1425963600000000// 287.5475
=1425967200000000// 286.541
=1425970800000000// 286.777
=1425974400000000// 286.9745
=1425978000000000// 287.223333333
=1425981600000000// 287.433666667
=1425985200000000// 288.694
=1425988800000000// 288.554333333
=1425992400000000// 289.464666667
=1425996000000000// 291.042
=1425999600000000// 291.73
=1426003200000000// 293.085
=1426006800000000// 294.719
=1426010400000000// 295.981
=1426014000000000// 297.522
=1426017600000000// 295.315
=1426021200000000// 298.105333333
=1426024800000000// 297.147666667
=1426028400000000// 296.403
=1426032000000000// 295.374333333
=1426035600000000// 294.558666667
=1426039200000000// 293.4385
=1426042800000000// 292.724333333
=1426046400000000// 291.705666667
=1426050000000000// 290.844
=1426053600000000// 289.773
=1426057200000000// 288.859
=1426060800000000// 289.0085
=1426064400000000// 287.74
=1426068000000000// 287.535
=1426071600000000// 290.7555
=1426075200000000// 289.408666667
=1426078800000000// 291.487333333
=1426082400000000// 292.097
=1426086000000000// 294.665333333
=1426089600000000// 295.764666667
=1426093200000000// 295.096
=1426096800000000// 296.784666667
=1426100400000000// 296.705333333
=1426104000000000// 295.644
=1426107600000000// 295.892
=1426111200000000// 295.158
=1426114800000000// 293.253
=1426118400000000// 292.909333333
=1426122000000000// 291.394666667
=1426125600000000// 291.2565
=1426129200000000// 289.283
=1426132800000000// 288.686
=1426136400000000// 288.631
=1426140000000000// 287.853333333
=1426143600000000// 287.617666667
=1426147200000000// 287.9555
=1426150800000000// 287.528666667
=1426154400000000// 287.675333333
=1426158000000000// 289.689
=1426161600000000// 289.213333333
=1426165200000000// 290.604666667
=1426168800000000// 291.7405
=1426172400000000// 293.217
=1426176000000000// 294.438
=1426179600000000// 292.8785
=1426183200000000// 295.026333333
=1426186800000000// 294.393666667
=1426190400000000// 292.9635
=1426194000000000// 292.596666667
=1426197600000000// 291.432333333
=1426201200000000// 291.9185
=1426204800000000// 290.204
=1426208400000000// 290.14
=1426212000000000// 289.778
=1426215600000000// 289.813333333
=1426219200000000// 289.550666667
=1426222800000000// 288.5485
=1426226400000000// 288.532333333
=1426230000000000// 287.776666667
=1426233600000000// 286.1725
=1426237200000000// 285.699666667
=1426240800000000// 284.378333333
=1426244400000000// 284.7225
=1426248000000000// 282.846
=1426251600000000// 282.635
=1426255200000000// 283.595
=1426258800000000// 282.993666667
=1426262400000000// 283.563333333
=1426266000000000// 283.7455
=1426269600000000// 284.444333333
=1426273200000000// 284.755666667
=1426276800000000// 284.155
=1426280400000000// 284.770333333
=1426284000000000// 284.473666667
=1426287600000000// 283.0595
=1426291200000000// 283.135333333
=1426294800000000// 282.093666667
=1426298400000000// 283.0595
=1426302000000000// 281.348666667
=1426305600000000// 281.645333333
=1426309200000000// 281.897
=1426312800000000// 282.208666667
=1426316400000000// 282.475333333
=1426320000000000// 283.1525
=1426323600000000// 283.282333333
=1426327200000000// 283.822666667
=1426330800000000// 284.935
=1426334400000000// 285.284666667
=1426338000000000// 286.206333333
=1426341600000000// 288.004
=1426345200000000// 288.633666667
=1426348800000000// 290.139333333
=1426352400000000// 290.0085
=1426356000000000// 292.059666667
=1426359600000000// 292.474333333
=1426363200000000// 291.513
=1426366800000000// 292.386333333
=1426370400000000// 291.883666667
=1426374000000000// 290.1355
=1426377600000000// 290.048
=1426381200000000// 288.715
=1426384800000000// 289.21
=1426388400000000// 287.267666667
=1426392000000000// 287.153333333
=1426395600000000// 286.9705
=1426399200000000// 286.879
=1426402800000000// 286.719
=1426406400000000// 286.366
=1426410000000000// 286.270333333
=1426413600000000// 285.981666667
=1426417200000000// 287.6185
=1426420800000000// 286.688
=1426424400000000// 287.683
=1426428000000000// 289.016
=1426431600000000// 289.898333333
=1426435200000000// 291.118666667
=1426438800000000// 291.2895
=1426442400000000// 292.859666667
=1426446000000000// 293.380333333
=1426449600000000// 290.934
=1426453200000000// 292.443666667
=1426456800000000// 290.986333333
=1426460400000000// 290.2875
=1426464000000000// 288.577333333
=1426467600000000// 287.625666667
=1426471200000000// 285.933
=1426474800000000// 285.228333333
=1426478400000000// 283.782666667
=1426482000000000// 283.768
=1426485600000000// 281.845333333
=1426489200000000// 281.353666667
=1426492800000000// 280.9015
=1426496400000000// 280.396666667
=1426500000000000// 279.931333333
=1426503600000000// 286.501
=1426507200000000// 283.690666667
=1426510800000000// 287.915333333
=1426514400000000// 288.2145
=1426518000000000// 293.747666667
=1426521600000000// 295.355333333
=1426525200000000// 295.2575
=1426528800000000// 297.433666667
=1426532400000000// 297.904333333
=1426536000000000// 294.8455
=1426539600000000// 296.492666667
=1426543200000000// 294.610333333
=1426546800000000// 293.2185
=1426550400000000// 291.172666667
=1426554000000000// 289.617333333
=1426557600000000// 288.893
=1426561200000000// 287.060666667
=1426564800000000// 286.059333333
=1426568400000000// 286.1785
=1426572000000000// 284.803666667
=1426575600000000// 284.549333333
=1426579200000000// 284.445
=1426582800000000// 284.140666667
=1426586400000000// 283.986333333
=1426590000000000// 289.0395
=1426593600000000// 287.149333333
=1426597200000000// 290.466666667
=1426600800000000// 290.846
=1426604400000000// 295.142666667
=1426608000000000// 296.501333333
=1426611600000000// 296.515
=1426615200000000// 298.322
=1426618800000000// 298.784
=1426622400000000// 297.043
=1426626000000000// 298.239333333
=1426629600000000// 297.232666667
=1426633200000000// 296.0725
=1426636800000000// 295.117
=1426640400000000// 294.008
=1426644000000000// 293.0595
=1426647600000000// 291.897
=1426651200000000// 290.895
=1426654800000000// 290.2445
=1426658400000000// 289.125333333
=1426662000000000// 288.357666667
=1426665600000000// 288.116
=1426669200000000// 287.173
=1426672800000000// 286.756
=1426676400000000// 288.7625
=1426680000000000// 287.537666667
=1426683600000000// 288.736333333
=1426687200000000// 289.7425
=1426690800000000// 291.005333333
=1426694400000000// 292.075666667
=1426698000000000// 291.942
=1426701600000000// 293.413666667
=1426705200000000// 293.681333333
=1426708800000000// 292.517
=1426712400000000// 293.262
=1426716000000000// 292.575
=1426719600000000// 292.6175
=1426723200000000// 291.687333333
=1426726800000000// 291.486666667
=1426730400000000// 290.887
=1426734000000000// 290.819333333
=1426737600000000// 290.352666667
=1426741200000000// 289.2565
=1426744800000000// 288.999666667
=1426748400000000// 288.113333333
=1426752000000000// 288.539
=1426755600000000// 287.215333333
=1426759200000000// 287.203666667
=1426762800000000// 287.5325
=1426766400000000// 287.407333333
=1426770000000000// 287.622666667
=1426773600000000// 287.951
=1426777200000000// 288.128666667
=1426780800000000// 288.419333333
=1426784400000000// 287.8905
=1426788000000000// 288.454333333
=1426791600000000// 288.198666667
=1426795200000000// 286.9435
=1426798800000000// 287.021
=1426802400000000// 286.099
=1426806000000000// 284.7225
=1426809600000000// 283.952
=1426813200000000// 282.727
=1426816800000000// 283.453
=1426820400000000// 281.577666667
=1426824000000000// 281.653333333
=1426827600000000// 281.8595
=1426831200000000// 281.891666667
=1426834800000000// 282.054333333
=1426838400000000// 282.1655
=1426842000000000// 282.345333333
=1426845600000000// 282.473666667
=1426849200000000// 284.0065
=1426852800000000// 283.666666667
=1426856400000000// 284.731333333
=1426860000000000// 287.69
=1426863600000000// 288.123333333
=1426867200000000// 290.450666667
=1426870800000000// 290.141
=1426874400000000// 293.347333333
=1426878000000000// 293.916666667
=1426881600000000// 292.3975
=1426885200000000// 293.663
=1426888800000000// 292.84
=1426892400000000// 291.53
=1426896000000000// 290.869333333
=1426899600000000// 289.721666667
=1426903200000000// 289.055
=1426906800000000// 287.747
=1426910400000000// 286.92
=1426914000000000// 286.5695
=1426917600000000// 285.583666667
=1426921200000000// 285.074333333
=1426924800000000// 284.603
=1426928400000000// 284.081
=1426932000000000// 283.597
=1426935600000000// 286.6045
=1426939200000000// 284.956666667
=1426942800000000// 286.800333333
=1426946400000000// 287.978
=1426950000000000// 290.043666667
=1426953600000000// 291.443333333
=1426957200000000// 291.4495
=1426960800000000// 293.313666667
=1426964400000000// 293.784333333
=1426968000000000// 292.082
=1426971600000000// 293.277
=1426975200000000// 292.299
=1426978800000000// 291.474
=1426982400000000// 290.445
=1426986000000000// 289.569
=1426989600000000// 289.7155
=1426993200000000// 288.498666667
=1426996800000000// 288.304333333
=1427000400000000// 287.968
=1427004000000000// 287.821
=1427007600000000// 287.532
=1427011200000000// 287.453
=1427014800000000// 287.094
=1427018400000000// 286.945
=1427022000000000// 287.6195
=1427025600000000// 287.196
=1427029200000000// 287.596
=1427032800000000// 287.1215
=1427036400000000// 287.813
=1427040000000000// 287.63
=1427043600000000// 287.293
=1427047200000000// 287.161333333
=1427050800000000// 286.875666667
=1427054400000000// 286.7455
=1427058000000000// 286.408
=1427061600000000// 286.226
=1427065200000000// 286.0365
=1427068800000000// 285.857
=1427072400000000// 285.67
=1427076000000000// 285.5585
=1427079600000000// 285.346333333
=1427083200000000// 285.209666667
=1427086800000000// 285.2255
=1427090400000000// 285.038
=1427094000000000// 285.003
=1427097600000000// 284.8025
=1427101200000000// 284.822666667
=1427104800000000// 284.677333333
=1427108400000000// 285.383
=1427112000000000// 284.954
=1427115600000000// 285.376
=1427119200000000// 286.4125
=1427122800000000// 286.629666667
=1427126400000000// 287.461333333
=1427130000000000// 287.819
=1427133600000000// 288.808666667
=1427137200000000// 289.324333333
=1427140800000000// 287.877
=1427144400000000// 289.047
=1427148000000000// 288.254
=1427151600000000// 286.805
=1427155200000000// 286.230666667
=1427158800000000// 285.000333333
=1427162400000000// 284.546
=1427166000000000// 283.057
=1427169600000000// 282.344
=1427173200000000// 281.8195
=1427176800000000// 281.043666667
=1427180400000000// 280.456333333
=1427184000000000// 280.3945
=1427187600000000// 279.632
=1427191200000000// 279.395
=1427194800000000// 283.4885
=1427198400000000// 281.808
=1427202000000000// 284.458
=1427205600000000// 285.5135
=1427209200000000// 288.695
=1427212800000000// 290.282
=1427216400000000// 289.8465
=1427220000000000// 292.107666667
=1427223600000000// 292.346333333
=1427227200000000// 291.321
=1427230800000000// 291.981
=1427234400000000// 291.377
=1427238000000000// 290.807
=1427241600000000// 290.191666667
=1427245200000000// 289.610333333
=1427248800000000// 289.4155
=1427252400000000// 288.705333333
=1427256000000000// 288.381666667
=1427259600000000// 288.4465
=1427263200000000// 287.993333333
=1427266800000000// 287.928666667
=1427270400000000// 287.847
=1427274000000000// 287.788
=1427277600000000// 287.712
=1427281200000000// 289.6535
=1427284800000000// 288.905
=1427288400000000// 290.174
=1427292000000000// 290.827
=1427295600000000// 292.301333333
=1427299200000000// 293.159666667
=1427302800000000// 293.389
=1427306400000000// 294.457
=1427310000000000// 294.896
=1427313600000000// 293.5365
=1427317200000000// 294.575
=1427320800000000// 293.815
=1427324400000000// 293.1765
=1427328000000000// 292.376
=1427331600000000// 291.697
=1427335200000000// 291.1665
=1427338800000000// 290.438
=1427342400000000// 289.858
=1427346000000000// 289.5555
=1427349600000000// 288.883
=1427353200000000// 288.488
=1427356800000000// 288.9145
=1427360400000000// 288.245666667
=1427364000000000// 288.398333333
=1427367600000000// 290.593
=1427371200000000// 290.065
=1427374800000000// 291.579
=1427378400000000// 291.5905
=1427382000000000// 293.605333333
=1427385600000000// 294.117666667
=1427389200000000// 294.5685
=1427392800000000// 295.101333333
=1427396400000000// 295.572666667
=1427400000000000// 294.5495
=1427403600000000// 295.519
=1427407200000000// 294.994
=1427410800000000// 293.9485
=1427414400000000// 293.597
=1427418000000000// 292.725
=1427421600000000// 291.0185
=1427425200000000// 290.424666667
=1427428800000000// 288.996333333
=1427432400000000// 287.8825
=1427436000000000// 286.349333333
=1427439600000000// 285.130666667
=1427443200000000// 284.6675
=1427446800000000// 283.197
=1427450400000000// 282.482
=1427454000000000// 283.511
=1427457600000000// 282.214666667
=1427461200000000// 282.662333333
=1427464800000000// 283.6955
=1427468400000000// 283.948
=1427472000000000// 284.786
=1427475600000000// 284.672
=1427479200000000// 285.827333333
=1427482800000000// 286.030666667
=1427486400000000// 284.196
=1427490000000000// 285.078666667
=1427493600000000// 283.923333333
=1427497200000000// 283.1435
=1427500800000000// 281.863
=1427504400000000// 280.958
=1427508000000000// 280.4335
=1427511600000000// 279.401666667
=1427515200000000// 278.750333333
=1427518800000000// 278.261
=1427522400000000// 277.555666667
=1427526000000000// 277.012333333
=1427529600000000// 276.416
=1427533200000000// 275.890333333
=1427536800000000// 275.311666667
=1427540400000000// 277.052
=1427544000000000// 275.700333333
=1427547600000000// 276.667666667
=1427551200000000// 278.216
=1427554800000000// 278.989666667
=1427558400000000// 280.344333333
=1427562000000000// 280.2865
=1427565600000000// 282.112
=1427569200000000// 282.525
=1427572800000000// 280.9215
=1427576400000000// 282.006666667
=1427580000000000// 281.075333333
=1427583600000000// 279.7695
=1427587200000000// 278.963
=1427590800000000// 277.782
=1427590800000000// 277.343
=1427594400000000// 275.914666667
=1427598000000000// 275.228333333
=1427601600000000// 274.3035
=1427605200000000// 273.696666667
=1427608800000000// 272.851333333
=1427612400000000// 272.6215
=1427616000000000// 271.571
=1427619600000000// 271.136
=1427623200000000// 276.062
=1427626800000000// 273.84
=1427630400000000// 276.979
=1427634000000000// 277.8845
=1427637600000000// 281.768
=1427641200000000// 283.418
=1427644800000000// 283.973
=1427648400000000// 285.988
=1427652000000000// 286.908
=1427655600000000// 285.294
=1427659200000000// 287.058666667
=1427662800000000// 286.289333333
=1427666400000000// 285.048
=1427670000000000// 284.436
=1427673600000000// 283.352
=1427677200000000// 283.1745
=1427680800000000// 281.788333333
=1427684400000000// 281.308666667
=1427688000000000// 281.597
=1427691600000000// 280.861333333
=1427695200000000// 280.893666667
=1427698800000000// 281.7005
=1427702400000000// 281.474666667
=1427706000000000// 282.023333333
=1427709600000000// 283.1745
=1427713200000000// 283.522333333
=1427716800000000// 284.472666667
=1427720400000000// 286.7335
=1427724000000000// 287.247
=1427727600000000// 289.071
=1427731200000000// 289.386
=1427734800000000// 291.713
=1427738400000000// 292.531
=1427742000000000// 290.415
=1427745600000000// 292.211
=1427749200000000// 291.073
=1427752800000000// 289.1015
=1427756400000000// 288.241333333
=1427760000000000// 286.547666667
=1427763600000000// 285.575
=1427767200000000// 283.641
=1427770800000000// 282.428
=1427774400000000// 281.6025
=1427778000000000// 280.260333333
=1427781600000000// 279.305666667
=1427785200000000// 279.258
=1427788800000000// 278.001
=1427792400000000// 277.651
=1427796000000000// 283.559
=1427799600000000// 281.123
=1427803200000000// 284.945
=1427806800000000// 285.197
=1427810400000000// 290.209
=1427814000000000// 291.651
=1427817600000000// 290.974
=1427821200000000// 293.122333333
=1427824800000000// 293.151666667
=1427828400000000// 291.2215
=1427832000000000// 291.904
=1427835600000000// 290.627
=1427839200000000// 292.851
=1427842800000000// 290.407
=1427846400000000// 291.464
=1427850000000000// 288.623
=1427853600000000// 290.979333333
=1427857200000000// 289.437666667
=1427860800000000// 289.914
=1427864400000000// 287.699666667
=1427868000000000// 287.503333333
=1427871600000000// 287.382
=1427875200000000// 287.160666667
=1427878800000000// 287.014333333
=1427882400000000// 289.6805
=1427886000000000// 288.596666667
=1427889600000000// 290.325333333
=1427893200000000// 291.814
=1427896800000000// 293.622666667
=1427900400000000// 295.191333333
=1427904000000000// 295.1335
=1427907600000000// 297.244333333
=1427911200000000// 297.728666667
=1427914800000000// 295.74
=1427918400000000// 297.048666667
=1427922000000000// 295.884333333
=1427925600000000// 293.3395
=1427929200000000// 292.635333333
=1427932800000000// 290.550666667
=1427936400000000// 290.5295
=1427940000000000// 287.757
=1427943600000000// 287.048
=1427947200000000// 288.1465
=1427950800000000// 286.835
=1427954400000000// 287.331
=1427958000000000// 287.6945
=1427961600000000// 288.234666667
=1427965200000000// 288.642333333
=1427968800000000// 290.578
=1427972400000000// 290.476333333
=1427976000000000// 291.902666667
=1427979600000000// 292.3955
=1427983200000000// 294.133
=1427986800000000// 294.937
=1427990400000000// 295.0185
=1427994000000000// 296.063333333
=1427997600000000// 296.385666667
=1428001200000000// 295.4515
=1428004800000000// 296.192666667
=1428008400000000// 295.677333333
=1428012000000000// 291.9625
=1428015600000000// 292.513666667
=1428019200000000// 289.865333333
=1428022800000000// 291.3705
=1428026400000000// 287.337666667
=1428030000000000// 287.458333333
=1428033600000000// 286.907
=1428037200000000// 287.251666667
=1428040800000000// 286.924333333
=1428044400000000// 286.2935
=1428048000000000// 286.067333333
=1428051600000000// 285.537666667
=1428055200000000// 289.334
=1428058800000000// 287.362333333
=1428062400000000// 289.716666667
=1428066000000000// 290.803
=1428069600000000// 293.58
=1428073200000000// 295.089
=1428076800000000// 295.143
=1428080400000000// 297.137
=1428084000000000// 297.676
=1428087600000000// 296.304
=1428091200000000// 297.48
=1428094800000000// 296.745
=1428098400000000// 296.5765
=1428102000000000// 295.652666667
=1428105600000000// 295.295333333
=1428109200000000// 294.709
=1428112800000000// 294.428
=1428116400000000// 293.918
=1428120000000000// 291.881
=1428123600000000// 291.88
=1428127200000000// 290.352
=1428130800000000// 289.301
=1428134400000000// 287.614
=1428138000000000// 286.404
=1428141600000000// 287.895
=1428145200000000// 285.784666667
=1428148800000000// 286.375333333
=1428152400000000// 287.729
=1428156000000000// 288.065333333
=1428159600000000// 289.164666667
=1428163200000000// 289.203
=1428166800000000// 290.656
=1428170400000000// 291.048
=1428174000000000// 289.3385
=1428177600000000// 290.431
=1428181200000000// 289.422
=1428184800000000// 288.1195
=1428188400000000// 287.208333333
=1428192000000000// 286.003666667
=1428195600000000// 285.567
=1428199200000000// 284.106333333
=1428202800000000// 283.413666667
=1428206400000000// 283.4805
=1428210000000000// 282.534666667
=1428213600000000// 282.348333333
=1428217200000000// 282.1895
=1428220800000000// 281.994
=1428224400000000// 281.826
=1428228000000000// 285.0645
=1428231600000000// 283.761
=1428235200000000// 285.864
=1428238800000000// 287.1235
=1428242400000000// 289.507666667
=1428246000000000// 291.048333333
=1428249600000000// 291.015
=1428253200000000// 293.080333333
=1428256800000000// 293.571666667
=1428260400000000// 292.0785
=1428264000000000// 293.231333333
=1428267600000000// 292.399666667
=1428271200000000// 291.687
=1428274800000000// 290.815666667
=1428278400000000// 290.063333333
=1428282000000000// 289.601
=1428285600000000// 288.752
=1428289200000000// 288.193
=1428292800000000// 288.455
=1428296400000000// 287.622333333
=1428300000000000// 287.610666667
=1428303600000000// 287.5285
=1428307200000000// 287.540333333
=1428310800000000// 287.481666667
=1428314400000000// 290.0475
=1428318000000000// 289.114
=1428321600000000// 290.805
=1428325200000000// 292.668
=1428328800000000// 294.301666667
=1428332400000000// 296.107333333
=1428336000000000// 295.765
=1428339600000000// 298.286666667
=1428343200000000// 298.660333333
=1428346800000000// 297.8805
=1428350400000000// 298.638666667
=1428354000000000// 298.243333333
=1428357600000000// 294.672
=1428361200000000// 295.335333333
=1428364800000000// 292.822666667
=1428368400000000// 294.0435
=1428372000000000// 290.286333333
=1428375600000000// 290.262666667
=1428379200000000// 290.4675
=1428382800000000// 290.367666667
=1428386400000000// 290.496333333
=1428390000000000// 290.6695
=1428393600000000// 290.783333333
=1428397200000000// 290.941666667
=1428400800000000// 292.9095
=1428404400000000// 292.464666667
=1428408000000000// 293.829333333
=1428411600000000// 295.0375
=1428415200000000// 296.454333333
=1428418800000000// 297.714666667
=1428422400000000// 296.4055
=1428426000000000// 298.522333333
=1428429600000000// 298.069666667
=1428433200000000// 295.5765
=1428436800000000// 295.804
=1428440400000000// 293.991
=1428444000000000// 295.263
=1428447600000000// 292.421666667
=1428451200000000// 292.665333333
=1428454800000000// 291.416
=1428458400000000// 292.157333333
=1428462000000000// 291.405666667
=1428465600000000// 290.8795
=1428469200000000// 290.052666667
=1428472800000000// 289.451333333
=1428476400000000// 289.526
=1428480000000000// 288.699333333
=1428483600000000// 288.548666667
=1428487200000000// 293.6525
=1428490800000000// 291.750333333
=1428494400000000// 295.102666667
=1428498000000000// 295.082
=1428501600000000// 299.558666667
=1428505200000000// 300.662333333
=1428508800000000// 300.537
=1428512400000000// 302.050333333
=1428516000000000// 302.334666667
=1428519600000000// 300.8695
=1428523200000000// 301.737
=1428526800000000// 300.855
=1428530400000000// 299.138
=1428534000000000// 298.534333333
=1428537600000000// 297.095666667
=1428541200000000// 296.0845
=1428544800000000// 294.503333333
=1428548400000000// 293.349666667
=1428552000000000// 293.3535
=1428555600000000// 291.814
=1428559200000000// 291.432
=1428562800000000// 291.9235
=1428566400000000// 291.250333333
=1428570000000000// 291.450666667
=1428573600000000// 295.092
=1428577200000000// 294.145333333
=1428580800000000// 296.639666667
=1428584400000000// 296.819
=1428588000000000// 300.085
=1428591600000000// 301.036
=1428595200000000// 301.049
=1428598800000000// 302.312666667
=1428602400000000// 302.638333333
=1428606000000000// 301.3745
=1428609600000000// 302.23
=1428613200000000// 301.496
=1428616800000000// 300.558
=1428620400000000// 299.892
=1428624000000000// 299.022
=1428627600000000// 298.8585
=1428631200000000// 297.753
=1428634800000000// 297.354
=1428638400000000// 296.8405
=1428642000000000// 296.479666667
=1428645600000000// 296.004333333
=1428649200000000// 295.672
=1428652800000000// 295.149
=1428656400000000// 294.769
=1428660000000000// 296.626
=1428663600000000// 295.500333333
=1428667200000000// 296.611666667
=1428670800000000// 297.5505
=1428674400000000// 298.719333333
=1428678000000000// 299.715666667
=1428681600000000// 296.5675
=1428685200000000// 298.945333333
=1428688800000000// 297.178666667
=1428692400000000// 297.0065
=1428696000000000// 294.708333333
=1428699600000000// 294.004666667
=1428703200000000// 293.044
=1428706800000000// 292.426
=1428710400000000// 291.551
=1428714000000000// 291.891
=1428717600000000// 290.611
=1428721200000000// 290.546
=1428724800000000// 289.7125
=1428728400000000// 289.903666667
=1428732000000000// 289.326333333
=1428735600000000// 288.1125
=1428739200000000// 287.747333333
=1428742800000000// 286.745666667
=1428746400000000// 289.5745
=1428750000000000// 287.296
=1428753600000000// 288.848
=1428757200000000// 290.1865
=1428760800000000// 291.809666667
=1428764400000000// 293.219333333
=1428768000000000// 293.352
=1428771600000000// 295.187333333
=1428775200000000// 295.745666667
=1428778800000000// 294.007
=1428782400000000// 295.331
=1428786000000000// 294.358
=1428789600000000// 291.6635
=1428793200000000// 291.264333333
=1428796800000000// 289.143666667
=1428800400000000// 288.9635
=1428804000000000// 286.196
=1428807600000000// 285.369
=1428811200000000// 285.605
=1428814800000000// 284.423666667
=1428818400000000// 284.305333333
=1428822000000000// 286.0185
=1428825600000000// 285.289666667
=1428829200000000// 286.392333333
=1428832800000000// 288.936
=1428836400000000// 289.558333333
=1428840000000000// 291.621666667
=1428843600000000// 289.839
=1428847200000000// 293.184333333
=1428850800000000// 292.683666667
=1428854400000000// 293.251
=1428858000000000// 292.394333333
=1428861600000000// 292.605666667
=1428865200000000// 292.587
=1428868800000000// 292.875
=1428872400000000// 292.933
=1428876000000000// 291.345
=1428879600000000// 291.951666667
=1428883200000000// 290.912333333
=1428886800000000// 291.648
=1428890400000000// 290.017
=1428894000000000// 290.161
=1428897600000000// 289.9845
=1428901200000000// 290.235333333
=1428904800000000// 290.165666667
=1428908400000000// 290.395
=1428912000000000// 290.225666667
=1428915600000000// 290.355333333
=1428919200000000// 290.6865
=1428922800000000// 290.749
=1428926400000000// 291.013
=1428930000000000// 291.5035
=1428933600000000// 291.692
=1428937200000000// 292.107
=1428940800000000// 291.847
=1428944400000000// 292.487
=1428948000000000// 292.452
=1428951600000000// 292.538
=1428955200000000// 292.462666667
=1428958800000000// 292.508333333
=1428962400000000// 292.3565
=1428966000000000// 292.468
=1428969600000000// 292.382
=1428973200000000// 292.0445
=1428976800000000// 292.042333333
=1428980400000000// 291.788666667
=1428984000000000// 291.9055
=1428987600000000// 291.528333333
=1428991200000000// 291.521666667
=1428994800000000// 291.6765
=1428998400000000// 291.616
=1429002000000000// 291.717
=1429005600000000// 292.718
=1429009200000000// 292.519
=1429012800000000// 293.22
=1429016400000000// 294.99
=1429020000000000// 295.334666667
=1429023600000000// 296.748333333
=1429027200000000// 296.8395
=1429030800000000// 298.694
=1429034400000000// 299.226
=1429038000000000// 297.8545
=1429041600000000// 299.021
=1429045200000000// 298.284
=1429048800000000// 297.198
=1429052400000000// 296.577333333
=1429056000000000// 295.607666667
=1429059600000000// 295.0535
=1429063200000000// 293.945333333
=1429066800000000// 293.252666667
=1429070400000000// 293.2175
=1429074000000000// 292.305666667
=1429077600000000// 292.051333333
=1429081200000000// 291.2755
=1429084800000000// 291.195
=1429088400000000// 290.593
=1429092000000000// 292.4015
=1429095600000000// 290.996
=1429099200000000// 292.001
=1429102800000000// 292.302
=1429106400000000// 293.541666667
=1429110000000000// 294.077333333
=1429113600000000// 294.1045
=1429117200000000// 294.809666667
=1429120800000000// 295.006333333
=1429124400000000// 293.2695
=1429128000000000// 294.110666667
=1429131600000000// 293.018333333
=1429135200000000// 291.2815
=1429138800000000// 290.404
=1429142400000000// 288.882
=1429146000000000// 289.178
=1429149600000000// 287.05
=1429153200000000// 286.74
=1429156800000000// 286.7485
=1429160400000000// 286.332333333
=1429164000000000// 286.234666667
=1429167600000000// 286.267
=1429171200000000// 286.126
=1429174800000000// 286.115
=1429178400000000// 286.3715
=1429182000000000// 286.271333333
=1429185600000000// 286.438666667
=1429189200000000// 287.186
=1429192800000000// 287.16
=1429196400000000// 287.714
=1429200000000000// 287.8795
=1429203600000000// 288.563
=1429207200000000// 288.858
=1429210800000000// 288.404
=1429214400000000// 288.948666667
=1429218000000000// 288.744333333
=1429221600000000// 287.299
=1429225200000000// 287.508333333
=1429228800000000// 286.476666667
=1429232400000000// 286.958
=1429236000000000// 285.422
=1429239600000000// 285.399
=1429243200000000// 285.4545
=1429246800000000// 285.405333333
=1429250400000000// 285.434666667
=1429254000000000// 285.56
=1429257600000000// 285.557333333
=1429261200000000// 285.650666667
=1429264800000000// 286.3355
=1429268400000000// 286.231666667
=1429272000000000// 286.719333333
=1429275600000000// 288.0125
=1429279200000000// 288.231666667
=1429282800000000// 289.256333333
=1429286400000000// 290.058
=1429290000000000// 291.157
=1429293600000000// 292.033
=1429297200000000// 291.226
=1429300800000000// 292.663
=1429304400000000// 292.417
=1429308000000000// 290.8065
=1429311600000000// 291.015333333
=1429315200000000// 289.859666667
=1429318800000000// 290.285
=1429322400000000// 288.602333333
=1429326000000000// 288.500666667
=1429329600000000// 288.5535
=1429333200000000// 288.400333333
=1429336800000000// 288.401666667
=1429340400000000// 288.574
=1429344000000000// 288.518333333
=1429347600000000// 288.633666667
=1429351200000000// 290.0755
=1429354800000000// 289.748666667
=1429358400000000// 290.748333333
=1429362000000000// 291.682
=1429365600000000// 292.703666667
=1429369200000000// 293.659333333
=1429372800000000// 293.006
=1429376400000000// 294.498
=1429380000000000// 294.381
=1429383600000000// 293.7245
=1429387200000000// 293.787333333
=1429390800000000// 293.310666667
=1429394400000000// 292.257
=1429398000000000// 291.972666667
=1429401600000000// 291.111333333
=1429405200000000// 291.8095
=1429408800000000// 290.428333333
=1429412400000000// 290.606666667
=1429416000000000// 290.7205
=1429419600000000// 290.920333333
=1429423200000000// 291.055666667
=1429426800000000// 291.0965
=1429430400000000// 291.263333333
=1429434000000000// 291.335666667
=1429437600000000// 291.5375
=1429441200000000// 291.566666667
=1429444800000000// 291.725333333
=1429448400000000// 291.167
=1429452000000000// 291.564666667
=1429455600000000// 291.245333333
=1429459200000000// 292.626
=1429462800000000// 291.74
=1429466400000000// 292.554
=1429470000000000// 292.006
=1429473600000000// 293.274
=1429477200000000// 293.18
=1429480800000000// 292.2655
=1429484400000000// 292.445
=1429488000000000// 291.804
=1429491600000000// 291.4325
=1429495200000000// 290.701666667
=1429498800000000// 290.240333333
=1429502400000000// 291.0505
=1429506000000000// 290.165333333
=1429509600000000// 290.551666667
=1429513200000000// 290.907
=1429516800000000// 291.303666667
=1429520400000000// 291.669333333
=1429524000000000// 292.161
=1429527600000000// 292.484666667
=1429531200000000// 292.934333333
=1429534800000000// 293.1215
=1429538400000000// 293.658666667
=1429542000000000// 293.933333333
=1429545600000000// 293.8805
=1429549200000000// 294.264333333
=1429552800000000// 294.320666667
=1429556400000000// 292.5045
=1429560000000000// 293.185
=1429563600000000// 291.993
=1429567200000000// 291.3045
=1429570800000000// 289.944666667
=1429574400000000// 289.088333333
=1429578000000000// 288.244
=1429581600000000// 287.383666667
=1429585200000000// 286.535333333
=1429588800000000// 285.9805
=1429592400000000// 285.034333333
=1429596000000000// 284.381666667
=1429599600000000// 284.3265
=1429603200000000// 283.474666667
=1429606800000000// 283.220333333
=1429610400000000// 286.6045
=1429614000000000// 285.137333333
=1429617600000000// 287.308666667
=1429621200000000// 287.657
=1429624800000000// 290.436
=1429628400000000// 291.392
=1429632000000000// 291.6205
=1429635600000000// 292.819
=1429639200000000// 293.29
=1429642800000000// 291.5485
=1429646400000000// 292.757
=1429650000000000// 291.753
=1429653600000000// 289.5525
=1429657200000000// 288.947333333
=1429660800000000// 287.145666667
=1429664400000000// 286.929
=1429668000000000// 284.599
=1429671600000000// 283.854
=1429675200000000// 283.5605
=1429678800000000// 282.665
=1429682400000000// 282.221
=1429686000000000// 282.7205
=1429689600000000// 281.962
=1429693200000000// 282.147
=1429696800000000// 287.7435
=1429700400000000// 286.124666667
=1429704000000000// 289.917333333
=1429707600000000// 290.0455
=1429711200000000// 295.059666667
=1429714800000000// 296.409333333
=1429718400000000// 296.318
=1429722000000000// 298.148
=1429725600000000// 298.537
=1429729200000000// 297.1295
=1429732800000000// 298.117333333
=1429736400000000// 297.308666667
=1429740000000000// 295.3625
=1429743600000000// 294.933
=1429747200000000// 293.366
=1429750800000000// 293.32
=1429754400000000// 291.246
=1429758000000000// 290.693
=1429761600000000// 289.9405
=1429765200000000// 289.454
=1429768800000000// 288.768
=1429772400000000// 289.033
=1429776000000000// 288.03
=1429779600000000// 287.978
=1429783200000000// 290.2125
=1429786800000000// 289.398333333
=1429790400000000// 290.870666667
=1429794000000000// 291.7765
=1429797600000000// 293.437666667
=1429801200000000// 294.532333333
=1429804800000000// 293.7915
=1429808400000000// 295.498
=1429812000000000// 295.369
=1429815600000000// 294.1455
=1429819200000000// 294.381333333
=1429822800000000// 293.522666667
=1429826400000000// 291.0465
=1429830000000000// 290.727
=1429833600000000// 288.79
=1429837200000000// 288.7725
=1429840800000000// 286.195666667
=1429844400000000// 285.538333333
=1429848000000000// 285.0865
=1429851600000000// 284.360666667
=1429855200000000// 283.840333333
=1429858800000000// 283.9765
=1429862400000000// 283.237333333
=1429866000000000// 283.154666667
=1429869600000000// 287.009
=1429873200000000// 285.614
=1429876800000000// 288.156
=1429880400000000// 288.9495
=1429884000000000// 292.074333333
=1429887600000000// 293.450666667
=1429891200000000// 293.937
=1429894800000000// 295.61
=1429898400000000// 296.393
=1429902000000000// 295.1145
=1429905600000000// 296.584666667
=1429909200000000// 295.993333333
=1429912800000000// 294.423
=1429916400000000// 294.158
=1429920000000000// 292.914
=1429923600000000// 293.151
=1429927200000000// 291.413333333
=1429930800000000// 291.156666667
=1429934400000000// 290.8945
=1429938000000000// 290.639666667
=1429941600000000// 290.379333333
=1429945200000000// 290.701
=1429948800000000// 290.246666667
=1429952400000000// 290.374333333
=1429956000000000// 290.971
=1429959600000000// 290.942333333
=1429963200000000// 291.382666667
=1429966800000000// 291.679
=1429970400000000// 292.167333333
=1429974000000000// 292.511666667
=1429977600000000// 293.43
=1429981200000000// 293.583
=1429984800000000// 294.31
=1429988400000000// 293.922
=1429992000000000// 295.020666667
=1429995600000000// 295.004333333
=1429999200000000// 293.413
=1430002800000000// 293.921666667
=1430006400000000// 292.855333333
=1430010000000000// 293.394
=1430013600000000// 291.792666667
=1430017200000000// 291.796333333
=1430020800000000// 291.2945
=1430024400000000// 291.466666667
=1430028000000000// 291.133333333
=1430031600000000// 291.4375
=1430035200000000// 290.891666667
=1430038800000000// 290.983333333
=1430042400000000// 293.3265
=1430046000000000// 292.667666667
=1430049600000000// 294.260333333
=1430053200000000// 295.037
=1430056800000000// 296.901666667
=1430060400000000// 297.950333333
=1430064000000000// 297.5505
=1430067600000000// 299.082
=1430071200000000// 299.165
=1430074800000000// 297.822
=1430078400000000// 298.380333333
=1430082000000000// 297.512666667
=1430085600000000// 295.8885
=1430089200000000// 295.273
=1430092800000000// 293.901
=1430096400000000// 292.6455
=1430100000000000// 291.234666667
=1430103600000000// 289.940333333
=1430107200000000// 289.175
=1430110800000000// 287.704333333
=1430114400000000// 286.762666667
=1430118000000000// 287.1
=1430121600000000// 285.732
=1430125200000000// 285.643
=1430128800000000// 288.4435
=1430132400000000// 287.391333333
=1430136000000000// 289.228666667
=1430139600000000// 290.057
=1430143200000000// 292.230666667
=1430146800000000// 293.395333333
=1430150400000000// 292.3465
=1430154000000000// 294.249
=1430157600000000// 293.938
=1430161200000000// 293.061
=1430164800000000// 292.938666667
=1430168400000000// 292.250333333
=1430172000000000// 290.4715
=1430175600000000// 290.146666667
=1430179200000000// 288.731333333
=1430182800000000// 288.415
=1430186400000000// 286.633333333
=1430190000000000// 285.950666667
=1430193600000000// 285.369
=1430197200000000// 284.652666667
=1430200800000000// 284.037333333
=1430204400000000// 285.3025
=1430208000000000// 284.060333333
=1430211600000000// 284.698666667
=1430215200000000// 286.7695
=1430218800000000// 286.930333333
=1430222400000000// 288.523666667
=1430226000000000// 289.1005
=1430229600000000// 291.032666667
=1430233200000000// 291.948333333
=1430236800000000// 290.4465
=1430240400000000// 292.705222222
=1430244000000000// 292.546444444
=1430247600000000// 292.387666667
=1430251200000000// 292.228888889
=1430254800000000// 292.070111111
=1430258400000000// 291.911333333
=1430262000000000// 291.752555556
=1430265600000000// 291.593777778
=1430269200000000// 289.39975
=1430272800000000// 290.371666667
=1430276400000000// 289.308333333
=1430280000000000// 288.722
=1430283600000000// 287.499666667
=1430287200000000// 286.754333333
=1430290800000000// 286.95
=1430294400000000// 285.891
=1430298000000000// 285.773
=1430301600000000// 285.892
=1430305200000000// 285.695
=1430308800000000// 285.735
=1430312400000000// 286.0825
=1430316000000000// 286.02
=1430319600000000// 286.265
=1430323200000000// 287.1145
=1430326800000000// 287.158
=1430330400000000// 287.806
=1430334000000000// 287.2235
=1430337600000000// 288.281666667
=1430341200000000// 288.109333333
=1430344800000000// 286.3645
=1430348400000000// 286.716333333
=1430352000000000// 285.495666667
=1430355600000000// 285.7155
=1430359200000000// 284.014666667
=1430362800000000// 283.754333333
=1430366400000000// 283.314
=1430370000000000// 283.113666667
=1430373600000000// 282.733333333
=1430377200000000// 283.476
=1430380800000000// 282.721333333
=1430384400000000// 283.089666667
=1430388000000000// 286.4945
=1430391600000000// 285.850666667
=1430395200000000// 288.243333333
=1430398800000000// 288.311
=1430402400000000// 291.478666667
=1430406000000000// 292.321333333
=1430409600000000// 292.368
=1430413200000000// 293.476
=1430416800000000// 293.788
=1430420400000000// 292.368
=1430424000000000// 293.257333333
=1430427600000000// 292.414666667
=1430431200000000// 292.4645
=1430434800000000// 291.324333333
=1430438400000000// 291.076666667
=1430442000000000// 290.0595
=1430445600000000// 290.068333333
=1430449200000000// 289.307666667
=1430452800000000// 287.971
=1430456400000000// 287.402333333
=1430460000000000// 286.257666667
=1430463600000000// 286.218
=1430467200000000// 284.705
=1430470800000000// 284.297
=1430474400000000// 287.078
=1430478000000000// 285.607
=1430481600000000// 287.325
=1430485200000000// 288.4875
=1430488800000000// 290.390666667
=1430492400000000// 291.738333333
=1430496000000000// 291.7615
=1430499600000000// 293.550666667
=1430503200000000// 294.015333333
=1430506800000000// 292.704
=1430510400000000// 293.760666667
=1430514000000000// 293.041333333
=1430517600000000// 291.226
=1430521200000000// 290.872
=1430524800000000// 289.422
=1430528400000000// 288.709
=1430532000000000// 287.013333333
=1430535600000000// 286.054666667
=1430539200000000// 285.4735
=1430542800000000// 284.389
=1430546400000000// 283.682
=1430550000000000// 284.39
=1430553600000000// 283.211333333
=1430557200000000// 283.447666667
=1430560800000000// 288.0715
=1430564400000000// 286.845333333
=1430568000000000// 290.006666667
=1430571600000000// 289.9635
=1430575200000000// 294.193
=1430578800000000// 295.218
=1430582400000000// 295.4045
=1430586000000000// 296.709
=1430589600000000// 297.175
=1430593200000000// 295.7255
=1430596800000000// 296.83
=1430600400000000// 296.019
=1430604000000000// 293.049
=1430607600000000// 292.957666667
=1430611200000000// 290.707333333
=1430614800000000// 290.799
=1430618400000000// 287.768
=1430622000000000// 287.079
=1430625600000000// 286.5635
=1430629200000000// 285.816666667
=1430632800000000// 285.243333333
=1430636400000000// 286.1335
=1430640000000000// 285.072333333
=1430643600000000// 285.474666667
=1430647200000000// 290.6405
=1430650800000000// 289.455
=1430654400000000// 293.033
=1430658000000000// 292.2635
=1430661600000000// 297.290666667
=1430665200000000// 297.970333333
=1430668800000000// 297.994
=1430672400000000// 298.892333333
=1430676000000000// 299.134666667
=1430679600000000// 297.7065
=1430683200000000// 298.505666667
=1430686800000000// 297.634333333
=1430690400000000// 295.018
=1430694000000000// 294.728333333
=1430697600000000// 292.693666667
=1430701200000000// 292.783
=1430704800000000// 290.040333333
=1430708400000000// 289.421666667
=1430712000000000// 288.649
=1430715600000000// 288.081666667
=1430719200000000// 287.360333333
=1430722800000000// 288.354
=1430726400000000// 287.061
=1430730000000000// 287.483
=1430733600000000// 291.8995
=1430737200000000// 290.99
=1430740800000000// 294.075
=1430744400000000// 293.8575
=1430748000000000// 298.043333333
=1430751600000000// 298.926666667
=1430755200000000// 298.788
=1430758800000000// 300.012
=1430762400000000// 300.214
=1430766000000000// 298.7995
=1430769600000000// 299.540333333
=1430773200000000// 298.664666667
=1430776800000000// 296.938
=1430780400000000// 296.346
=1430784000000000// 294.903
=1430787600000000// 294.2795
=1430791200000000// 292.563333333
=1430794800000000// 291.666666667
=1430798400000000// 291.0875
=1430802000000000// 290.085
=1430805600000000// 289.4
=1430809200000000// 289.9495
=1430812800000000// 288.853
=1430816400000000// 288.991
=1430820000000000// 292.8385
=1430823600000000// 291.74
=1430827200000000// 294.351
=1430830800000000// 294.534
=1430834400000000// 297.954333333
=1430838000000000// 298.946666667
=1430841600000000// 298.5075
=1430845200000000// 299.977
=1430848800000000// 300.015
=1430852400000000// 298.981
=1430856000000000// 299.376333333
=1430859600000000// 298.699666667
=1430863200000000// 296.471
=1430866800000000// 296.311666667
=1430870400000000// 294.600333333
=1430874000000000// 293.451
=1430877600000000// 291.552333333
=1430881200000000// 290.215666667
=1430884800000000// 289.8475
=1430888400000000// 288.188
=1430892000000000// 287.497
=1430895600000000// 288.547
=1430899200000000// 287.275666667
=1430902800000000// 287.745333333
=1430906400000000// 291.8165
=1430910000000000// 291.085666667
=1430913600000000// 293.956333333
=1430917200000000// 293.741
=1430920800000000// 297.640333333
=1430924400000000// 298.453666667
=1430928000000000// 298.607
=1430931600000000// 299.640333333
=1430935200000000// 300.013666667
=1430938800000000// 298.5785
=1430942400000000// 299.554666667
=1430946000000000// 298.722333333
=1430949600000000// 296.2845
=1430953200000000// 295.987333333
=1430956800000000// 294.084666667
=1430960400000000// 293.59
=1430964000000000// 291.218
=1430967600000000// 290.254
=1430971200000000// 289.7405
=1430974800000000// 288.626333333
=1430978400000000// 287.962666667
=1430982000000000// 288.8815
=1430985600000000// 287.690333333
=1430989200000000// 288.081666667
=1430992800000000// 292.8445
=1430996400000000// 291.778666667
=1431000000000000// 295.084333333
=1431003600000000// 294.694
=1431007200000000// 299.231666667
=1431010800000000// 300.073333333
=1431014400000000// 300.296
=1431018000000000// 301.344
=1431021600000000// 301.773
=1431025200000000// 300.5255
=1431028800000000// 301.513333333
=1431032400000000// 300.824666667
=1431036000000000// 298.3635
=1431039600000000// 298.265666667
=1431043200000000// 296.395333333
=1431046800000000// 295.717
=1431050400000000// 293.449333333
=1431054000000000// 292.373666667
=1431057600000000// 292.026
=1431061200000000// 290.707666667
=1431064800000000// 290.117333333
=1431068400000000// 291.253
=1431072000000000// 290.087333333
=1431075600000000// 290.647666667
=1431079200000000// 294.811
=1431082800000000// 294.170333333
=1431086400000000// 297.132666667
=1431090000000000// 297.1115
=1431093600000000// 301.068333333
=1431097200000000// 302.041666667
=1431100800000000// 301.9575
=1431104400000000// 303.283333333
=1431108000000000// 303.551666667
=1431111600000000// 302.374
=1431115200000000// 303.124333333
=1431118800000000// 302.428666667
=1431122400000000// 299.6615
=1431126000000000// 299.656333333
=1431129600000000// 297.579666667
=1431133200000000// 297.8215
=1431136800000000// 294.972
=1431140400000000// 294.441
=1431144000000000// 294.1335
=1431147600000000// 293.528
=1431151200000000// 293.146
=1431154800000000// 293.9245
=1431158400000000// 293.155666667
=1431162000000000// 293.547333333
=1431165600000000// 296.1915
=1431169200000000// 295.832333333
=1431172800000000// 297.725666667
=1431176400000000// 298.1935
=1431180000000000// 300.562
=1431183600000000// 301.505
=1431187200000000// 301.468
=1431190800000000// 302.737666667
=1431194400000000// 303.027333333
=1431198000000000// 302.0915
=1431201600000000// 302.789666667
=1431205200000000// 302.262333333
=1431208800000000// 299.7955
=1431212400000000// 299.914666667
=1431216000000000// 298.094333333
=1431219600000000// 298.098
=1431223200000000// 295.669666667
=1431226800000000// 295.065333333
=1431230400000000// 294.6545
=1431234000000000// 293.985666667
=1431237600000000// 293.510333333
=1431241200000000// 294.1185
=1431244800000000// 293.282
=1431248400000000// 293.529
=1431252000000000// 296.4055
=1431255600000000// 295.776
=1431259200000000// 297.776
=1431262800000000// 298.4225
=1431266400000000// 300.873666667
=1431270000000000// 301.971333333
=1431273600000000// 301.7515
=1431277200000000// 303.288333333
=1431280800000000// 303.507666667
=1431284400000000// 302.709
=1431288000000000// 303.267666667
=1431291600000000// 302.808333333
=1431295200000000// 300.441
=1431298800000000// 300.617666667
=1431302400000000// 298.886333333
=1431306000000000// 298.623
=1431309600000000// 296.402333333
=1431313200000000// 295.649666667
=1431316800000000// 295.5925
=1431320400000000// 294.608
=1431324000000000// 294.319
=1431327600000000// 295.332
=1431331200000000// 294.609
=1431334800000000// 295.188
=1431338400000000// 298.4475
=1431342000000000// 298.133
=1431345600000000// 300.499
=1431349200000000// 300.4055
=1431352800000000// 303.591333333
=1431356400000000// 304.317666667
=1431360000000000// 303.938
=1431363600000000// 305.033
=1431367200000000// 305.022
=1431370800000000// 303.039
=1431374400000000// 303.685333333
=1431378000000000// 302.359666667
=1431381600000000// 300.336
=1431385200000000// 299.243
=1431388800000000// 297.452
=1431392400000000// 297.388
=1431396000000000// 295.021333333
=1431399600000000// 294.381666667
=1431403200000000// 293.972
=1431406800000000// 293.255666667
=1431410400000000// 292.769333333
=1431414000000000// 293.928
=1431417600000000// 292.893333333
=1431421200000000// 293.503666667
=1431424800000000// 295.216
=1431428400000000// 295.459
=1431432000000000// 296.804
=1431435600000000// 297.6885
=1431439200000000// 299.187
=1431442800000000// 300.225
=1431446400000000// 299.8295
=1431450000000000// 301.345333333
=1431453600000000// 301.427666667
=1431457200000000// 300.4185
=1431460800000000// 300.864666667
=1431464400000000// 300.219333333
=1431468000000000// 298.4325
=1431471600000000// 298.167666667
=1431475200000000// 296.761333333
=1431478800000000// 296.7145
=1431482400000000// 294.855
=1431486000000000// 294.355
=1431489600000000// 293.688
=1431493200000000// 293.243666667
=1431496800000000// 292.632333333
=1431500400000000// 292.507
=1431504000000000// 291.733666667
=1431507600000000// 291.446333333
=1431511200000000// 293.366
=1431514800000000// 292.343
=1431518400000000// 293.527
=1431522000000000// 295.228
=1431525600000000// 296.239666667
=1431529200000000// 297.768333333
=1431532800000000// 297.923
=1431536400000000// 299.909666667
=1431540000000000// 300.522333333
=1431543600000000// 299.1815
=1431547200000000// 300.445333333
=1431550800000000// 299.755666667
=1431554400000000// 297.5945
=1431558000000000// 297.395333333
=1431561600000000// 295.724666667
=1431565200000000// 294.9625
=1431568800000000// 292.989
=1431572400000000// 291.924
=1431576000000000// 291.8865
=1431579600000000// 290.479
=1431583200000000// 290.099
=1431586800000000// 291.194
=1431590400000000// 290.322333333
=1431594000000000// 290.925666667
=1431597600000000// 293.1535
=1431601200000000// 293.215333333
=1431604800000000// 294.901666667
=1431608400000000// 296.048
=1431612000000000// 297.914333333
=1431615600000000// 299.240666667
=1431619200000000// 299.243
=1431622800000000// 301.010666667
=1431626400000000// 301.454333333
=1431630000000000// 300.3175
=1431633600000000// 301.288
=1431637200000000// 300.678
=1431640800000000// 299.405
=1431644400000000// 299.016
=1431648000000000// 297.964
=1431651600000000// 297.9245
=1431655200000000// 296.535
=1431658800000000// 296.158
=1431662400000000// 295.75
=1431666000000000// 295.383333333
=1431669600000000// 294.985666667
=1431673200000000// 295.1245
=1431676800000000// 294.548
=1431680400000000// 294.508
=1431684000000000// 294.987
=1431687600000000// 294.774
=1431691200000000// 295.08
=1431694800000000// 294.8665
=1431698400000000// 295.345666667
=1431702000000000// 295.305333333
=1431705600000000// 295.494
=1431709200000000// 295.377333333
=1431712800000000// 295.489666667
=1431716400000000// 295.435
=1431720000000000// 295.603
=1431723600000000// 295.604
=1431727200000000// 294.047
=1431730800000000// 294.567333333
=1431734400000000// 293.529666667
=1431738000000000// 293.8595
=1431741600000000// 292.366
=1431745200000000// 292.24
=1431748800000000// 292.2185
=1431752400000000// 292.057666667
=1431756000000000// 292.001333333
=1431759600000000// 292.4855
=1431763200000000// 292.249
=1431766800000000// 292.553
=1431770400000000// 294.345
=1431774000000000// 294.153
=1431777600000000// 295.449
=1431781200000000// 296.3455
=1431784800000000// 297.774666667
=1431788400000000// 298.804333333
=1431792000000000// 298.268
=1431795600000000// 299.819666667
=1431799200000000// 299.805333333
=1431802800000000// 299.1535
=1431806400000000// 299.351666667
=1431810000000000// 298.912333333
=1431813600000000// 298.33
=1431817200000000// 297.938333333
=1431820800000000// 297.403666667
=1431824400000000// 297.1995
=1431828000000000// 296.554666667
=1431831600000000// 296.240333333
=1431835200000000// 295.887
=1431838800000000// 295.585666667
=1431842400000000// 295.245333333
=1431846000000000// 295.3995
=1431849600000000// 294.894333333
=1431853200000000// 294.883666667
=1431856800000000// 296.086
=1431860400000000// 295.671
=1431864000000000// 296.469
=1431867600000000// 297.5935
=1431871200000000// 298.282666667
=1431874800000000// 299.298333333
=1431878400000000// 299.6265
=1431882000000000// 300.871333333
=1431885600000000// 301.428666667
=1431889200000000// 300.7145
=1431892800000000// 301.695666667
=1431896400000000// 301.405333333
=1431900000000000// 299.407
=1431903600000000// 299.686
=1431907200000000// 298.257
=1431910800000000// 298.308
=1431914400000000// 296.385666667
=1431918000000000// 295.943333333
=1431921600000000// 295.1495
=1431925200000000// 294.824333333
=1431928800000000// 294.147666667
=1431932400000000// 295.2645
=1431936000000000// 293.99
=1431939600000000// 294.509
=1431943200000000// 296.8745
=1431946800000000// 296.778
=1431950400000000// 298.528
=1431954000000000// 299.348
=1431957600000000// 301.408
=1431961200000000// 302.538
=1431964800000000// 300.649
=1431968400000000// 302.785333333
=1431972000000000// 301.902666667
=1431975600000000// 302.2125
=1431979200000000// 300.932333333
=1431982800000000// 300.844666667
=1431986400000000// 298.0125
=1431990000000000// 298.839666667
=1431993600000000// 296.922333333
=1431997200000000// 297.034
=1432000800000000// 294.440333333
=1432004400000000// 293.875666667
=1432008000000000// 293.682
=1432011600000000// 292.993666667
=1432015200000000// 292.676333333
=1432018800000000// 293.5505
=1432022400000000// 292.836
=1432026000000000// 293.313
=1432029600000000// 295.433
=1432033200000000// 295.362333333
=1432036800000000// 296.934666667
=1432040400000000// 297.373
=1432044000000000// 299.323333333
=1432047600000000// 300.139666667
=1432051200000000// 300.2715
=1432054800000000// 301.316
=1432058400000000// 301.676
=1432062000000000// 300.455
=1432065600000000// 301.342
=1432069200000000// 300.648
=1432072800000000// 299.393
=1432076400000000// 298.886
=1432080000000000// 297.818
=1432083600000000// 297.1995
=1432087200000000// 295.981666667
=1432090800000000// 295.213333333
=1432094400000000// 294.696
=1432098000000000// 293.844
=1432101600000000// 293.243
=1432105200000000// 294.444
=1432108800000000// 293.242333333
=1432112400000000// 293.842666667
=1432116000000000// 296.619
=1432119600000000// 296.494
=1432123200000000// 298.545
=1432126800000000// 298.319
=1432130400000000// 301.129
=1432134000000000// 301.662
=1432137600000000// 301.3985
=1432141200000000// 302.197
=1432144800000000// 302.199
=1432148400000000// 301.821
=1432152000000000// 301.949666667
=1432155600000000// 301.698333333
=1432159200000000// 299.27
=1432162800000000// 299.744333333
=1432166400000000// 298.041666667
=1432170000000000// 298.611
=1432173600000000// 296.151
=1432177200000000// 295.963
=1432180800000000// 295.8555
=1432184400000000// 295.640666667
=1432188000000000// 295.506333333
=1432191600000000// 295.9145
=1432195200000000// 295.599333333
=1432198800000000// 295.826666667
=1432202400000000// 297.6015
=1432206000000000// 297.313
=1432209600000000// 298.572
=1432213200000000// 298.7855
=1432216800000000// 300.393
=1432220400000000// 300.955
=1432224000000000// 300.6655
=1432227600000000// 301.511333333
=1432231200000000// 301.505666667
=1432234800000000// 300.0885
=1432238400000000// 300.553333333
=1432242000000000// 299.606666667
=1432245600000000// 298.1195
=1432249200000000// 297.353
=1432252800000000// 296.046
=1432256400000000// 295.2935
=1432260000000000// 293.801666667
=1432263600000000// 292.864333333
=1432267200000000// 292.2405
=1432270800000000// 291.198666667
=1432274400000000// 290.470333333
=1432278000000000// 290.937
=1432281600000000// 289.810333333
=1432285200000000// 289.878666667
=1432288800000000// 292.1645
=1432292400000000// 291.493666667
=1432296000000000// 293.040333333
=1432299600000000// 294.0205
=1432303200000000// 295.756
=1432306800000000// 296.925
=1432310400000000// 297.3035
=1432314000000000// 298.736
=1432317600000000// 299.378
=1432321200000000// 298.2305
=1432324800000000// 299.469
=1432328400000000// 298.918
=1432332000000000// 296.7025
=1432335600000000// 296.706333333
=1432339200000000// 295.045666667
=1432342800000000// 294.736
=1432346400000000// 292.625
=1432350000000000// 291.865
=1432353600000000// 291.8865
=1432357200000000// 290.866
=1432360800000000// 290.627
=1432364400000000// 291.416
=1432368000000000// 290.834333333
=1432371600000000// 291.280666667
=1432375200000000// 293.964
=1432378800000000// 293.664666667
=1432382400000000// 295.602333333
=1432386000000000// 296.3225
=1432389600000000// 298.666
=1432393200000000// 299.792
=1432396800000000// 299.841
=1432400400000000// 301.326
=1432404000000000// 301.734
=1432407600000000// 300.7895
=1432411200000000// 301.648333333
=1432414800000000// 301.154666667
=1432418400000000// 298.0965
=1432422000000000// 298.457666667
=1432425600000000// 296.254333333
=1432429200000000// 296.085
=1432432800000000// 293.203666667
=1432436400000000// 292.356333333
=1432440000000000// 292.148
=1432443600000000// 291.087666667
=1432447200000000// 290.666333333
=1432450800000000// 291.3135
=1432454400000000// 290.536
=1432458000000000// 290.827
=1432461600000000// 293.3945
=1432465200000000// 292.926666667
=1432468800000000// 294.735333333
=1432472400000000// 295.679
=1432476000000000// 297.776
=1432479600000000// 299.008
=1432483200000000// 299.1495
=1432486800000000// 300.745
=1432490400000000// 301.25
=1432494000000000// 300.3315
=1432497600000000// 301.311
=1432501200000000// 300.867
=1432504800000000// 299.278
=1432508400000000// 299.215666667
=1432512000000000// 298.008333333
=1432515600000000// 297.5875
=1432519200000000// 296.118
=1432522800000000// 295.435
=1432526400000000// 294.897
=1432530000000000// 294.165666667
=1432533600000000// 293.579333333
=1432537200000000// 293.987
=1432540800000000// 293.069333333
=1432544400000000// 293.145666667
=1432548000000000// 295.412
=1432551600000000// 294.758333333
=1432555200000000// 296.294666667
=1432558800000000// 297.211
=1432562400000000// 298.954
=1432566000000000// 300.077
=1432569600000000// 297.953
=1432573200000000// 300.158333333
=1432576800000000// 299.116666667
=1432580400000000// 298.0935
=1432584000000000// 297.045666667
=1432587600000000// 296.016333333
=1432591200000000// 296.7885
=1432594800000000// 295.158666667
=1432598400000000// 295.330333333
=1432602000000000// 295.01
=1432605600000000// 295.345666667
=1432609200000000// 295.189333333
=1432612800000000// 295.216
=1432616400000000// 294.998666667
=1432620000000000// 294.964333333
=1432623600000000// 295.3
=1432627200000000// 295.142333333
=1432630800000000// 295.354666667
=1432634400000000// 297.2665
=1432638000000000// 296.912333333
=1432641600000000// 298.257666667
=1432645200000000// 298.6135
=1432648800000000// 300.288666667
=1432652400000000// 300.974333333
=1432656000000000// 301.2085
=1432659600000000// 302.044666667
=1432663200000000// 302.429333333
=1432666800000000// 301.539
=1432670400000000// 302.348666667
=1432674000000000// 301.883333333
=1432677600000000// 298.1465
=1432681200000000// 298.771666667
=1432684800000000// 296.125333333
=1432688400000000// 296.5725
=1432692000000000// 292.895
=1432695600000000// 292.311
=1432699200000000// 292.0305
=1432702800000000// 291.345333333
=1432706400000000// 290.963666667
=1432710000000000// 292.0415
=1432713600000000// 291.173333333
=1432717200000000// 291.764666667
=1432720800000000// 292.644
=1432724400000000// 293.139333333
=1432728000000000// 293.922666667
=1432731600000000// 294.496
=1432735200000000// 295.349333333
=1432738800000000// 295.992666667
=1432742400000000// 296.438
=1432746000000000// 297.147333333
=1432749600000000// 297.658666667
=1432753200000000// 297.249
=1432756800000000// 298.067333333
=1432760400000000// 297.964666667
=1432764000000000// 297.0205
=1432767600000000// 297.198333333
=1432771200000000// 296.534666667
=1432774800000000// 296.0815
=1432778400000000// 295.347666667
=1432782000000000// 294.824333333
=1432785600000000// 294.2315
=1432789200000000// 293.731333333
=1432792800000000// 293.161666667
=1432796400000000// 294.3555
=1432800000000000// 293.198
=1432803600000000// 293.804
=1432807200000000// 294.005
=1432810800000000// 294.746
=1432814400000000// 295.082
=1432818000000000// 295.8895
=1432821600000000// 296.068333333
=1432825200000000// 296.718666667
=1432828800000000// 297.538
=1432832400000000// 298.132
=1432836000000000// 298.895
=1432839600000000// 298.312
=1432843200000000// 299.523666667
=1432846800000000// 299.389333333
=1432850400000000// 296.5585
=1432854000000000// 297.323
=1432857600000000// 295.391
=1432861200000000// 295.5855
=1432864800000000// 292.944666667
=1432868400000000// 292.430333333
=1432872000000000// 292.522
=1432875600000000// 291.805666667
=1432879200000000// 291.695333333
=1432882800000000// 292.191
=1432886400000000// 291.878666667
=1432890000000000// 292.172333333
=1432893600000000// 294.47
=1432897200000000// 294.095666667
=1432900800000000// 295.725333333
=1432904400000000// 296.375
=1432908000000000// 298.331333333
=1432911600000000// 299.307666667
=1432915200000000// 299.4835
=1432918800000000// 300.726666667
=1432922400000000// 301.169333333
=1432926000000000// 300.327
=1432929600000000// 301.198
=1432933200000000// 300.784
=1432936800000000// 298.4515
=1432940400000000// 298.677
=1432944000000000// 296.984
=1432947600000000// 296.4415
=1432951200000000// 294.365
=1432954800000000// 293.439
=1432958400000000// 293.482
=1432962000000000// 292.233
=1432965600000000// 291.953
=1432969200000000// 292.8595
=1432972800000000// 292.184
=1432976400000000// 292.695
=1432980000000000// 295.9035
=1432983600000000// 295.515333333
=1432987200000000// 297.824666667
=1432990800000000// 297.477
=1432994400000000// 300.672
=1432998000000000// 301.21
=1433001600000000// 301.609
=1433005200000000// 302.193333333
=1433008800000000// 302.638666667
=1433012400000000// 301.7175
=1433016000000000// 302.618333333
=1433019600000000// 302.152666667
=1433023200000000// 299.7535
=1433026800000000// 299.932333333
=1433030400000000// 298.177666667
=1433034000000000// 297.5635
=1433037600000000// 295.428666667
=1433041200000000// 294.434333333
=1433044800000000// 294.183
=1433048400000000// 292.941
=1433052000000000// 292.442
=1433055600000000// 293.76
=1433059200000000// 292.655333333
=1433062800000000// 293.367666667
=1433066400000000// 296.5205
=1433070000000000// 296.419333333
=1433073600000000// 298.758666667
=1433077200000000// 295.9085
=1433080800000000// 299.977666667
=1433084400000000// 298.857333333
=1433088000000000// 300.7025
=1433091600000000// 298.593666667
=1433095200000000// 299.450333333
=1433098800000000// 298.734
=1433102400000000// 300.115
=1433106000000000// 299.923
=1433109600000000// 297.344
=1433113200000000// 297.947666667
=1433116800000000// 296.164333333
=1433120400000000// 295.965
=1433124000000000// 293.653666667
=1433127600000000// 292.926333333
=1433131200000000// 292.9915
=1433134800000000// 292.0
=1433138400000000// 291.801
=1433142000000000// 293.1625
=1433145600000000// 292.443333333
=1433149200000000// 293.284666667
=1433152800000000// 293.063
=1433156400000000// 294.258666667
=1433160000000000// 294.391333333
=1433163600000000// 295.2635
=1433167200000000// 295.149666667
=1433170800000000// 295.775333333
=1433174400000000// 296.8325
=1433178000000000// 297.314333333
=1433181600000000// 298.227666667
=1433185200000000// 296.1365
=1433188800000000// 298.051333333
=1433192400000000// 296.961666667
=1433196000000000// 297.133
=1433199600000000// 295.623
=1433203200000000// 295.374
=1433206800000000// 295.102
=1433210400000000// 294.860666667
=1433214000000000// 294.596333333
=1433217600000000// 294.0915
=1433221200000000// 293.907333333
=1433224800000000// 293.482666667
=1433228400000000// 294.1035
=1433232000000000// 293.330333333
=1433235600000000// 293.602666667
=1433239200000000// 295.448
=1433242800000000// 295.196
=1433246400000000// 296.517
=1433250000000000// 297.0495
=1433253600000000// 298.633333333
=1433257200000000// 299.428666667
=1433260800000000// 299.3595
=1433264400000000// 300.443
=1433268000000000// 300.662
=1433271600000000// 298.8135
=1433275200000000// 299.721666667
=1433278800000000// 298.562333333
=1433282400000000// 296.6245
=1433286000000000// 295.724666667
=1433289600000000// 294.046333333
=1433293200000000// 294.0035
=1433296800000000// 291.78
=1433300400000000// 291.192
=1433304000000000// 290.7435
=1433307600000000// 290.109
=1433311200000000// 289.614
=1433314800000000// 290.62
=1433318400000000// 289.624666667
=1433322000000000// 290.130333333
=1433325600000000// 291.676
=1433329200000000// 291.835
=1433332800000000// 293.034
=1433336400000000// 294.2055
=1433340000000000// 295.413666667
=1433343600000000// 296.594333333
=1433347200000000// 295.8105
=1433350800000000// 297.646
=1433354400000000// 297.517
=1433358000000000// 297.3685
=1433361600000000// 297.246
=1433365200000000// 297.104
=1433368800000000// 294.697
=1433372400000000// 295.31
=1433376000000000// 293.658
=1433379600000000// 294.3805
=1433383200000000// 291.937
=1433386800000000// 291.868
=1433390400000000// 291.6865
=1433394000000000// 291.655
=1433397600000000// 291.511
=1433401200000000// 291.3285
=1433404800000000// 291.197333333
=1433408400000000// 291.027666667
=1433412000000000// 292.1105
=1433415600000000// 291.523333333
=1433419200000000// 292.188666667
=1433422800000000// 293.7055
=1433426400000000// 294.087
=1433430000000000// 295.32
=1433433600000000// 295.5725
=1433437200000000// 297.132333333
=1433440800000000// 297.711666667
=1433444400000000// 296.9795
=1433448000000000// 297.996
=1433451600000000// 297.701
=1433455200000000// 295.66
=1433458800000000// 295.947
=1433462400000000// 294.488
=1433466000000000// 294.3395
=1433469600000000// 292.443666667
=1433473200000000// 291.858333333
=1433476800000000// 291.144
=1433480400000000// 290.601666667
=1433484000000000// 289.930333333
=1433487600000000// 291.393
=1433491200000000// 290.010333333
=1433494800000000// 290.761666667
=1433498400000000// 293.465
=1433502000000000// 293.565666667
=1433505600000000// 295.618333333
=1433509200000000// 296.175
=1433512800000000// 298.726333333
=1433516400000000// 299.781666667
=1433520000000000// 299.8965
=1433523600000000// 301.265333333
=1433527200000000// 301.693666667
=1433530800000000// 300.639
=1433534400000000// 301.561666667
=1433538000000000// 301.001333333
=1433541600000000// 298.876
=1433545200000000// 298.837333333
=1433548800000000// 297.233666667
=1433552400000000// 296.729
=1433556000000000// 294.759
=1433559600000000// 293.888
=1433563200000000// 293.622
=1433566800000000// 292.549333333
=1433570400000000// 292.081666667
=1433574000000000// 293.6575
=1433577600000000// 292.508666667
=1433581200000000// 293.403333333
=1433584800000000// 296.625
=1433588400000000// 296.744
=1433592000000000// 299.19
=1433595600000000// 299.0095
=1433599200000000// 302.331
=1433602800000000// 303.026
=1433606400000000// 303.1695
=1433610000000000// 304.048333333
=1433613600000000// 304.375666667
=1433617200000000// 303.432
=1433620800000000// 304.183
=1433624400000000// 303.663
=1433628000000000// 300.659
=1433631600000000// 300.967
=1433635200000000// 298.791
=1433638800000000// 298.504
=1433642400000000// 295.698333333
=1433646000000000// 294.781666667
=1433649600000000// 294.539
=1433653200000000// 293.397666667
=1433656800000000// 292.930333333
=1433660400000000// 294.6325
=1433664000000000// 293.442
=1433667600000000// 294.421
=1433671200000000// 297.7405
=1433674800000000// 297.939333333
=1433678400000000// 300.478666667
=1433682000000000// 300.012
=1433685600000000// 303.553333333
=1433689200000000// 304.088666667
=1433692800000000// 303.7375
=1433696400000000// 304.568333333
=1433700000000000// 304.512666667
=1433703600000000// 303.5735
=1433707200000000// 303.812333333
=1433710800000000// 303.167666667
=1433714400000000// 301.6785
=1433718000000000// 301.315333333
=1433721600000000// 300.107666667
=1433725200000000// 299.3375
=1433728800000000// 297.984
=1433732400000000// 297.068
=1433736000000000// 296.4605
=1433739600000000// 295.441666667
=1433743200000000// 294.731333333
=1433746800000000// 295.7975
=1433750400000000// 294.495
=1433754000000000// 294.969
=1433757600000000// 297.1275
=1433761200000000// 297.04
=1433764800000000// 298.637
=1433768400000000// 299.57
=1433772000000000// 301.388333333
=1433775600000000// 302.542666667
=1433779200000000// 301.7855
=1433782800000000// 303.577
=1433786400000000// 303.457
=1433790000000000// 303.09
=1433793600000000// 303.052333333
=1433797200000000// 302.767666667
=1433800800000000// 300.86
=1433804400000000// 301.116333333
=1433808000000000// 299.749666667
=1433811600000000// 299.6915
=1433815200000000// 297.888666667
=1433818800000000// 297.394333333
=1433822400000000// 297.198
=1433826000000000// 296.604333333
=1433829600000000// 296.308666667
=1433833200000000// 295.8475
=1433836800000000// 295.607
=1433840400000000// 295.201
=1433844000000000// 297.424
=1433847600000000// 296.141666667
=1433851200000000// 297.488333333
=1433854800000000// 298.9625
=1433858400000000// 300.266666667
=1433862000000000// 301.698333333
=1433865600000000// 299.79
=1433869200000000// 302.335
=1433872800000000// 301.54
=1433876400000000// 299.641
=1433880000000000// 299.214
=1433883600000000// 297.683
=1433887200000000// 297.171
=1433890800000000// 295.300333333
=1433894400000000// 294.448666667
=1433898000000000// 294.5835
=1433901600000000// 293.403
=1433905200000000// 293.209
=1433908800000000// 293.239
=1433912400000000// 292.970333333
=1433916000000000// 292.925666667
=1433919600000000// 293.9365
=1433923200000000// 293.54
=1433926800000000// 294.199
=1433930400000000// 295.5815
=1433934000000000// 295.999333333
=1433937600000000// 297.140666667
=1433941200000000// 297.8395
=1433944800000000// 299.128333333
=1433948400000000// 299.974666667
=1433952000000000// 298.157
=1433955600000000// 299.891333333
=1433959200000000// 298.961666667
=1433962800000000// 299.037
=1433966400000000// 297.772333333
=1433970000000000// 297.512666667
=1433973600000000// 297.8105
=1433977200000000// 297.365
=1433980800000000// 297.477
=1433984400000000// 296.486
=1433988000000000// 296.965666667
=1433991600000000// 296.342333333
=1433995200000000// 295.92
=1433998800000000// 295.229666667
=1434002400000000// 294.740333333
=1434006000000000// 295.502
=1434009600000000// 294.595666667
=1434013200000000// 294.940333333
=1434016800000000// 297.532
=1434020400000000// 297.127666667
=1434024000000000// 298.970333333
=1434027600000000// 298.696
=1434031200000000// 301.244333333
=1434034800000000// 301.675666667
=1434038400000000// 300.6015
=1434042000000000// 301.534666667
=1434045600000000// 300.962333333
=1434049200000000// 301.0555
=1434052800000000// 300.261333333
=1434056400000000// 300.132666667
=1434060000000000// 296.252844542
=1434063600000000// 294.136
=1434067200000000// 295.051081911
=1434070800000000// 294.506761478
=1434074400000000// 296.434666667
=1434078000000000// 295.850333333
=1434081600000000// 295.5835
=1434085200000000// 294.893333333
=1434088800000000// 294.520666667
=1434092400000000// 295.225
=1434096000000000// 294.493333333
=1434099600000000// 294.838666667
=1434103200000000// 296.1095
=1434106800000000// 296.146333333
=1434110400000000// 297.108666667
=1434114000000000// 297.5745
=1434117600000000// 298.702333333
=1434121200000000// 299.333666667
=1434124800000000// 299.7635
=1434128400000000// 300.462
=1434132000000000// 300.959
=1434135600000000// 300.006929222
=1434139200000000// 300.908502422
=1434142800000000// 300.043
=1434146400000000// 299.644830909
=1434150000000000// 298.211
=1434153600000000// 298.211
=1434157200000000// 297.659408116
=1434160800000000// 296.424
=1434164400000000// 295.664
=1434168000000000// 295.386
=1434171600000000// 294.465333333
=1434175200000000// 294.026666667
=1434178800000000// 295.466
=1434182400000000// 294.401333333
=1434186000000000// 295.214666667
=1434189600000000// 297.617
=1434193200000000// 297.900666667
=1434196800000000// 299.773333333
=1434200400000000// 300.1835
=1434204000000000// 302.543666667
=1434207600000000// 303.441333333
=1434211200000000// 303.5325
=1434214800000000// 304.699
=1434218400000000// 305.059
=1434222000000000// 304.0245
=1434225600000000// 304.849333333
=1434229200000000// 304.279666667
=1434232800000000// 301.995555687
=1434236400000000// 301.858855401
=1434240000000000// 299.24
=1434243600000000// 298.460031564
=1434247200000000// 296.437
=1434250800000000// 296.394397376
=1434254400000000// 295.758180353
=1434258000000000// 295.665333333
=1434261600000000// 295.024666667
=1434265200000000// 296.6185
=1434268800000000// 295.233
=1434272400000000// 296.082
=1434276000000000// 298.756
=1434279600000000// 298.996666667
=1434283200000000// 301.062333333
=1434286800000000// 301.255
=1434290400000000// 303.945
=1434294000000000// 304.762
=1434297600000000// 304.8145
=1434301200000000// 305.886333333
=1434304800000000// 306.193666667
=1434308400000000// 305.231
=1434312000000000// 305.961666667
=1434315600000000// 305.422333333
=1434319200000000// 302.114540511
=1434322800000000// 299.914
=1434326400000000// 299.614351171
=1434330000000000// 298.872655172
=1434333600000000// 298.267
=1434337200000000// 297.525
=1434340800000000// 297.238
=1434344400000000// 296.344333333
=1434348000000000// 295.905666667
=1434351600000000// 297.4515
=1434355200000000// 296.351333333
=1434358800000000// 297.235666667
=1434362400000000// 300.1205
=1434366000000000// 300.338
=1434369600000000// 302.556
=1434373200000000// 302.5755
=1434376800000000// 305.526333333
=1434380400000000// 306.278666667
=1434384000000000// 306.2575
=1434387600000000// 307.267666667
=1434391200000000// 307.504333333
=1434394800000000// 306.268
=1434398400000000// 306.995666667
=1434402000000000// 306.250333333
=1434405600000000// 303.826
=1434409200000000// 303.640333333
=1434412800000000// 301.775666667
=1434416400000000// 301.605
=1434420000000000// 299.175666667
=1434423600000000// 298.440333333
=1434427200000000// 298.152
=1434430800000000// 297.267666667
=1434434400000000// 296.830333333
=1434438000000000// 298.3545
=1434441600000000// 297.263333333
=1434445200000000// 298.133666667
=1434448800000000// 300.7995
=1434452400000000// 301.071333333
=1434456000000000// 303.138666667
=1434459600000000// 303.2675
=1434463200000000// 305.981
=1434466800000000// 306.756
=1434470400000000// 306.5845
=1434474000000000// 307.675
=1434477600000000// 307.819
=1434481200000000// 306.8095
=1434484800000000// 307.338
=1434488400000000// 306.713
=1434492000000000// 304.3645
=1434495600000000// 304.314
=1434499200000000// 302.54
=1434502800000000// 302.423
=1434506400000000// 300.096666667
=1434510000000000// 299.427333333
=1434513600000000// 299.2305
=1434517200000000// 298.403666667
=1434520800000000// 298.049333333
=1434524400000000// 299.3835
=1434528000000000// 298.466333333
=1434531600000000// 299.237666667
=1434535200000000// 301.5365
=1434538800000000// 301.798666667
=1434542400000000// 303.588333333
=1434546000000000// 303.758
=1434549600000000// 306.087666667
=1434553200000000// 306.797333333
=1434556800000000// 306.8125
=1434560400000000// 307.753666667
=1434564000000000// 308.000333333
=1434567600000000// 307.018
=1434571200000000// 307.674333333
=1434574800000000// 307.101666667
=1434578400000000// 304.6445
=1434582000000000// 304.7
=1434585600000000// 302.871
=1434589200000000// 302.765
=1434592800000000// 300.361666667
=1434596400000000// 299.681333333
=1434600000000000// 299.6305
=1434603600000000// 298.740333333
=1434607200000000// 298.479666667
=1434610800000000// 299.9025
=1434614400000000// 299.080666667
=1434618000000000// 299.942333333
=1434621600000000// 302.0385
=1434625200000000// 302.488666667
=1434628800000000// 304.173333333
=1434632400000000// 304.0535
=1434636000000000// 306.339666667
=1434639600000000// 306.821333333
=1434643200000000// 303.3505
=1434646800000000// 305.149666667
=1434650400000000// 302.996333333
=1434654000000000// 304.7925
=1434657600000000// 301.322666667
=1434661200000000// 301.802333333
=1434664800000000// 299.145
=1434668400000000// 300.670333333
=1434672000000000// 299.058666667
=1434675600000000// 299.2495
=1434679200000000// 297.037
=1434682800000000// 296.627
=1434686400000000// 296.5085
=1434690000000000// 296.001333333
=1434693600000000// 295.785666667
=1434697200000000// 296.741
=1434700800000000// 296.135
=1434704400000000// 296.7
=1434708000000000// 299.045
=1434711600000000// 299.016666667
=1434715200000000// 300.768333333
=1434718800000000// 300.847
=1434722400000000// 303.156333333
=1434726000000000// 303.792666667
=1434729600000000// 303.89
=1434733200000000// 304.706
=1434736800000000// 304.983
=1434740400000000// 303.892367754
=1434744000000000// 304.519210226
=1434747600000000// 303.457
=1434751200000000// 303.041081633
=1434754800000000// 302.583666667
=1434758400000000// 301.710333333
=1434762000000000// 301.2965
=1434765600000000// 300.27
=1434769200000000// 299.703
=1434772800000000// 299.347
=1434776400000000// 298.709666667
=1434780000000000// 298.283333333
=1434783600000000// 298.8455
=1434787200000000// 298.089666667
=1434790800000000// 298.322333333
=1434794400000000// 300.3255
=1434798000000000// 299.968
=1434801600000000// 301.381
=1434805200000000// 301.912
=1434808800000000// 303.619
=1434812400000000// 304.444
=1434816000000000// 303.235
=1434819600000000// 304.738
=1434823200000000// 304.207
=1434826800000000// 304.105505412
=1434830400000000// 303.466037962
=1434834000000000// 303.169
=1434837600000000// 302.658533664
=1434841200000000// 302.126666667
=1434844800000000// 301.084333333
=1434848400000000// 300.886
=1434852000000000// 299.562333333
=1434855600000000// 299.082666667
=1434859200000000// 298.6735
=1434862800000000// 298.170333333
=1434866400000000// 297.737666667
=1434870000000000// 298.2865
=1434873600000000// 297.526666667
=1434877200000000// 297.748333333
=1434880800000000// 300.2125
=1434884400000000// 299.686666667
=1434888000000000// 301.403333333
=1434891600000000// 301.3585
=1434895200000000// 303.662333333
=1434898800000000// 304.204666667
=1434902400000000// 303.8815
=1434906000000000// 304.712333333
=1434909600000000// 304.677666667
=1434913200000000// 304.0805
=1434916800000000// 304.233333333
=1434920400000000// 303.823666667
=1434924000000000// 302.9345
=1434927600000000// 302.684666667
=1434931200000000// 301.955333333
=1434934800000000// 301.015695771
=1434938400000000// 300.342574218
=1434942000000000// 299.014
=1434945600000000// 298.859466868
=1434949200000000// 298.789
=1434952800000000// 298.357
=1434956400000000// 299.146
=1434960000000000// 298.307
=1434963600000000// 298.689
=1434967200000000// 301.197
=1434970800000000// 300.870333333
=1434974400000000// 302.669666667
=1434978000000000// 302.93
=1434981600000000// 305.242333333
=1434985200000000// 306.015666667
=1434988800000000// 306.0845
=1434992400000000// 307.092666667
=1434996000000000// 307.396333333
=1434999600000000// 306.349503686
=1435003200000000// 306.996978022
=1435006800000000// 305.994
=1435010400000000// 305.123891791
=1435014000000000// 304.186333333
=1435017600000000// 302.378666667
=1435021200000000// 302.453
=1435024800000000// 300.018
=1435028400000000// 299.465
=1435032000000000// 299.037
=1435035600000000// 298.442333333
=1435039200000000// 297.972666667
=1435042800000000// 299.0575
=1435046400000000// 298.069666667
=1435050000000000// 298.636333333
=1435053600000000// 300.938
=1435057200000000// 300.926333333
=1435060800000000// 302.649666667
=1435064400000000// 302.99
=1435068000000000// 305.174333333
=1435071600000000// 305.975666667
=1435075200000000// 305.948
=1435078800000000// 307.025666667
=1435082400000000// 307.274333333
=1435086000000000// 306.2435
=1435089600000000// 306.918666667
=1435093200000000// 306.314333333
=1435096800000000// 304.7135
=1435100400000000// 304.441333333
=1435104000000000// 303.172666667
=1435107600000000// 303.0775
=1435111200000000// 301.417666667
=1435114800000000// 300.931333333
=1435118400000000// 300.334
=1435122000000000// 299.884666667
=1435125600000000// 299.324333333
=1435129200000000// 300.141
=1435132800000000// 300.509546001
=1435136400000000// 301.625
=1435140000000000// 301.625
=1435143600000000// 301.625
=1435147200000000// 303.270358804
=1435150800000000// 305.653
=1435154400000000// 305.718
=1435158000000000// 306.214954128
=1435161600000000// 307.182
=1435165200000000// 307.182
=1435168800000000// 308.271
=1435172400000000// 308.271
=1435176000000000// 307.949972307
=1435179600000000// 306.86
=1435183200000000// 306.86
=1435186800000000// 306.86
=1435190400000000// 302.596
=1435194000000000// 302.596
=1435197600000000// 302.596
=1435201200000000// 300.566
=1435204800000000// 300.566
=1435208400000000// 300.566
=1435212000000000// 298.693
=1435215600000000// 298.636054428
=1435219200000000// 296.834666667
=1435222800000000// 297.561333333
=1435226400000000// 299.835
=1435230000000000// 300.046
=1435233600000000// 301.804
=1435237200000000// 302.2935
=1435240800000000// 304.474333333
=1435244400000000// 305.386666667
=1435248000000000// 305.41
=1435251600000000// 305.85
=1435255200000000// 305.99
=1435258800000000// 306.19
=1435262400000000// 305.15
=1435266000000000// 305.147970588
=1435269600000000// 302.96
=1435273200000000// 301.33
=1435276800000000// 300.26
=1435280400000000// 299.14
=1435284000000000// 298.37
=1435287600000000// 298.19
=1435291200000000// 297.73
=1435294800000000// 298.13
=1435298400000000// 297.872526278
=1435302000000000// 296.88
=1435305600000000// 296.58
=1435309200000000// 296.15
=1435312800000000// 296.99183148
=1435316400000000// 299.34
=1435320000000000// 300.788966713
=1435323600000000// 302.37
=1435327200000000// 304.26
=1435330800000000// 304.738224371
=1435334400000000// 305.43
=1435338000000000// 305.55
=1435341600000000// 304.27
=1435345200000000// 303.96
=1435348800000000// 303.47
=1435352400000000// 302.41
=1435356000000000// 301.37
=1435359600000000// 300.29
=1435363200000000// 299.12
=1435366800000000// 298.36
=1435370400000000// 297.59
=1435374000000000// 297.04
=1435377600000000// 296.97
=1435381200000000// 296.0
=1435384800000000// 295.85
=1435388400000000// 295.89
=1435392000000000// 295.68
=1435395600000000// 295.47
=1435399200000000// 296.05
=1435402800000000// 296.77
=1435406400000000// 297.44
=1435410000000000// 298.99
=1435413600000000// 300.83
=1435417200000000// 301.2
=1435420800000000// 298.4
=1435424400000000// 299.31
=1435428000000000// 301.07
=1435431600000000// 300.07
=1435435200000000// 299.02
=1435438800000000// 298.16
=1435442400000000// 297.78
=1435446000000000// 296.68
=1435449600000000// 295.70290099
=1435453200000000// 295.91
=1435456800000000// 295.65
=1435460400000000// 295.19
=1435464000000000// 294.54
=1435467600000000// 293.99
=1435471200000000// 293.25
=1435474800000000// 292.61
=1435478400000000// 292.01
=1435482000000000// 291.26
=1435485600000000// 292.48
=1435489200000000// 294.6
=1435492800000000// 295.62
=1435496400000000// 296.8
=1435500000000000// 298.37
=1435503600000000// 298.86
=1435507200000000// 299.59
=1435510800000000// 300.39
=1435514400000000// 300.57
=1435518000000000// 300.63
=1435521600000000// 300.69
=1435525200000000// 300.31
=1435528800000000// 298.76
=1435532400000000// 298.11
=1435536000000000// 294.77
=1435539600000000// 292.31
=1435543200000000// 292.56
=1435546800000000// 291.45
=1435550400000000// 290.7
=1435554000000000// 290.48
=1435557600000000// 290.08
=1435561200000000// 289.56
=1435564800000000// 289.51
=1435568400000000// 289.46
=1435572000000000// 291.71
=1435575600000000// 294.53
=1435579200000000// 296.92
=1435582800000000// 299.3
=1435586400000000// 300.14
=1435590000000000// 301.17
=1435593600000000// 301.47
=1435597200000000// 302.17
=1435600800000000// 302.21
=1435604400000000// 302.24
=1435608000000000// 302.093538462
=1435611600000000// 301.73
=1435615200000000// 300.56
=1435618800000000// 299.28
=1435622400000000// 298.56
=1435626000000000// 297.36
=1435629600000000// 296.83
=1435633200000000// 296.33
=1435636800000000// 296.256457466
=1435640400000000// 296.08
=1435644000000000// 295.81
=1435647600000000// 295.81
=1435651200000000// 295.02
=1435654800000000// 294.78
=1435658400000000// 295.96
=1435662000000000// 297.25
=1435665600000000// 299.04
=1435669200000000// 300.16
=1435672800000000// 300.12
=1435676400000000// 299.65
=1435680000000000// 300.74
=1435683600000000// 301.9
=1435687200000000// 302.72
=1435690800000000// 302.21
=1435694400000000// 302.29
=1435698000000000// 299.82356172
=1435701600000000// 300.195931917
=1435705200000000// 295.910333333
=1435708800000000// 296.092666667
=1435712400000000// 297.02
=1435716000000000// 296.23
=1435719600000000// 295.77
=1435723200000000// 294.93
=1435726800000000// 294.51
=1435730400000000// 293.8
=1435734000000000// 293.92
=1435737600000000// 293.59
=1435741200000000// 293.94
=1435744800000000// 294.25
=1435748400000000// 294.791621298
=1435752000000000// 296.33
=1435755600000000// 297.27
=1435759200000000// 298.49
=1435762800000000// 299.36
=1435766400000000// 300.62
=1435770000000000// 301.05
=1435773600000000// 301.73
=1435777200000000// 300.62
=1435780800000000// 296.1
=1435784400000000// 294.66
=1435788000000000// 294.4
=1435791600000000// 294.3
=1435795200000000// 294.2
=1435798800000000// 294.09
=1435802400000000// 294.03
=1435806000000000// 293.76
=1435809600000000// 293.72
=1435813200000000// 293.52
=1435816800000000// 293.07
=1435820400000000// 292.83
=1435824000000000// 292.79
=1435827600000000// 293.19
=1435831200000000// 293.59
=1435834800000000// 295.36
=1435838400000000// 297.04
=1435842000000000// 298.4
=1435845600000000// 300.66
=1435849200000000// 301.68
=1435852800000000// 302.0
=1435856400000000// 302.03
=1435860000000000// 301.66
=1435863600000000// 299.69
=1435867200000000// 300.52
=1435870800000000// 301.3
=1435874400000000// 300.86
=1435878000000000// 300.01
=1435881600000000// 299.43
=1435885200000000// 299.15
=1435888800000000// 298.72
=1435892400000000// 297.77
=1435896000000000// 297.65
=1435899600000000// 297.15
=1435903200000000// 297.44
=1435906800000000// 297.58
=1435910400000000// 297.03
=1435914000000000// 297.03
=1435917600000000// 297.02
=1435921200000000// 296.89
=1435924800000000// 295.15
=1435928400000000// 295.53
=1435932000000000// 295.44
=1435935600000000// 297.02
=1435939200000000// 298.9
=1435942800000000// 298.27
=1435946400000000// 298.53
=1435950000000000// 298.77
=1435953600000000// 299.15
=1435957200000000// 298.77
=1435960800000000// 298.15
=1435964400000000// 296.77
=1435968000000000// 296.4
=1435971600000000// 296.02
=1435975200000000// 295.89
=1435978800000000// 295.26
=1435982400000000// 295.13
=1435986000000000// 295.02
=1435989600000000// 294.52
=1435993200000000// 294.29
=1435996800000000// 293.15
=1436000400000000// 293.4
=1436004000000000// 293.43
=1436007600000000// 293.44
=1436011200000000// 294.29
=1436014800000000// 294.15
=1436018400000000// 294.44
=1436022000000000// 296.57
=1436025600000000// 299.15
=1436029200000000// 301.01
=1436032800000000// 301.33
=1436036400000000// 301.61
=1436040000000000// 301.81
=1436043600000000// 301.11
=1436047200000000// 300.02
=1436050800000000// 298.73
=1436054400000000// 298.51
=1436058000000000// 296.85
=1436061600000000// 295.99
=1436065200000000// 294.87
=1436068800000000// 294.15
=1436072400000000// 294.15
=1436076000000000// 294.04
=1436079600000000// 293.86
=1436083200000000// 293.75
=1436086800000000// 293.55
=1436090400000000// 293.74
=1436094000000000// 294.7
=1436097600000000// 295.49
=1436101200000000// 296.7
=1436104800000000// 297.72
=1436108400000000// 299.47
=1436112000000000// 300.15
=1436115600000000// 301.34
=1436119200000000// 301.82
=1436122800000000// 302.06
=1436126400000000// 301.94
=1436130000000000// 300.85
=1436133600000000// 299.65
=1436137200000000// 297.56
=1436140800000000// 296.83
=1436144400000000// 296.21
=1436148000000000// 295.55
=1436151600000000// 295.44
=1436155200000000// 295.04
=1436158800000000// 294.84
=1436162400000000// 294.83
=1436166000000000// 294.76
=1436169600000000// 294.96
=1436173200000000// 294.95
=1436176800000000// 295.38
=1436180400000000// 295.57
=1436184000000000// 296.5
=1436187600000000// 297.86
=1436191200000000// 299.49
=1436194800000000// 300.3
=1436198400000000// 301.44
=1436202000000000// 301.78
=1436205600000000// 301.59
=1436209200000000// 301.26
=1436212800000000// 301.0
=1436216400000000// 301.05
=1436220000000000// 300.33
=1436223600000000// 298.92
=1436227200000000// 297.59
=1436230800000000// 296.61
=1436234400000000// 296.39
=1436238000000000// 295.84
=1436241600000000// 295.44
=1436245200000000// 294.82
=1436248800000000// 294.49
=1436252400000000// 294.21
=1436256000000000// 294.09
=1436259600000000// 293.98
=1436263200000000// 295.3
=1436266800000000// 296.45
=1436270400000000// 299.31
=1436274000000000// 301.12
=1436277600000000// 301.98
=1436281200000000// 303.5
=1436284800000000// 304.13
=1436288400000000// 304.63
=1436292000000000// 304.98
=1436295600000000// 304.89
=1436299200000000// 304.21
=1436302800000000// 303.86
=1436306400000000// 302.27
=1436310000000000// 300.42
=1436313600000000// 299.46
=1436317200000000// 299.51
=1436320800000000// 298.45
=1436324400000000// 297.71
=1436328000000000// 297.1
=1436331600000000// 296.26
=1436335200000000// 296.04
=1436338800000000// 295.64
=1436342400000000// 294.83
=1436346000000000// 295.09
=1436349600000000// 296.51
=1436353200000000// 299.46
=1436356800000000// 301.1
=1436360400000000// 302.42
=1436364000000000// 303.22
=1436367600000000// 304.18
=1436371200000000// 304.75
=1436374800000000// 305.03
=1436378400000000// 305.43
=1436382000000000// 305.18
=1436385600000000// 305.31
=1436389200000000// 304.7
=1436392800000000// 302.78
=1436396400000000// 301.03
=1436400000000000// 300.21
=1436403600000000// 299.61
=1436407200000000// 298.24
=1436410800000000// 297.59
=1436414400000000// 296.83
=1436418000000000// 296.68
=1436421600000000// 296.38
=1436425200000000// 295.22
=1436428800000000// 295.05
=1436432400000000// 294.41
=1436436000000000// 296.01
=1436439600000000// 299.31
=1436443200000000// 300.82
=1436446800000000// 302.49
=1436450400000000// 303.37
=1436454000000000// 304.64
=1436457600000000// 305.12
=1436461200000000// 305.71
=1436464800000000// 306.21
=1436468400000000// 306.2
=1436472000000000// 306.05
=1436475600000000// 305.51
=1436479200000000// 304.1
=1436482800000000// 302.33
=1436486400000000// 300.86
=1436490000000000// 299.66
=1436493600000000// 298.88
=1436497200000000// 298.05
=1436500800000000// 297.67
=1436504400000000// 296.42
=1436508000000000// 296.07
=1436511600000000// 296.11
=1436515200000000// 295.56
=1436518800000000// 294.76
=1436522400000000// 296.93
=1436526000000000// 299.8
=1436529600000000// 301.07
=1436533200000000// 302.76
=1436536800000000// 304.26
=1436540400000000// 304.97
=1436544000000000// 305.81
=1436547600000000// 306.08
=1436551200000000// 306.71
=1436554800000000// 306.37
=1436558400000000// 305.8
=1436562000000000// 303.85
=1436565600000000// 301.53
=1436569200000000// 300.23
=1436572800000000// 298.77
=1436576400000000// 298.47
=1436580000000000// 297.95
=1436583600000000// 297.35
=1436587200000000// 296.39
=1436590800000000// 296.59
=1436594400000000// 295.82
=1436598000000000// 295.45
=1436601600000000// 295.26
=1436605200000000// 295.79
=1436608800000000// 297.19
=1436612400000000// 299.14
=1436616000000000// 301.52
=1436619600000000// 303.17
=1436623200000000// 304.3
=1436626800000000// 305.48
=1436630400000000// 305.93
=1436634000000000// 306.19
=1436637600000000// 306.74
=1436641200000000// 305.34
=1436644800000000// 302.94
=1436648400000000// 302.22
=1436652000000000// 301.59
=1436655600000000// 300.65
=1436659200000000// 299.06
=1436662800000000// 297.49
=1436666400000000// 297.1
=1436670000000000// 296.62
=1436673600000000// 295.77
=1436677200000000// 295.13
=1436680800000000// 294.63
=1436684400000000// 295.21
=1436688000000000// 294.25
=1436691600000000// 294.2
=1436695200000000// 296.0
=1436698800000000// 298.84
=1436702400000000// 300.0
=1436706000000000// 302.92
=1436709600000000// 303.511359447
=1436713200000000// 305.24
=1436716800000000// 305.61
=1436720400000000// 306.23
=1436724000000000// 303.46
=1436727600000000// 303.23
=1436731200000000// 304.8
=1436734800000000// 303.67
=1436738400000000// 302.12
=1436742000000000// 301.05
=1436745600000000// 300.3
=1436749200000000// 299.81
=1436752800000000// 297.52
=1436756400000000// 296.26
=1436760000000000// 295.93
=1436763600000000// 295.6
=1436767200000000// 295.24
=1436770800000000// 295.13
=1436774400000000// 294.94
=1436778000000000// 294.9
=1436781600000000// 295.97
=1436785200000000// 297.98
=1436788800000000// 300.46
=1436792400000000// 302.12
=1436796000000000// 303.59
=1436799600000000// 304.51
=1436803200000000// 305.51
=1436806800000000// 305.92
=1436810400000000// 305.98
=1436814000000000// 306.46
=1436817600000000// 306.0
=1436821200000000// 305.56
=1436824800000000// 304.26
=1436828400000000// 302.56
=1436832000000000// 301.8
=1436835600000000// 300.77
=1436839200000000// 300.49
=1436842800000000// 299.76
=1436846400000000// 298.64
=1436850000000000// 298.21
=1436853600000000// 298.02
=1436857200000000// 297.55
=1436860800000000// 297.5
=1436864400000000// 297.43
=1436868000000000// 298.69
=1436871600000000// 300.28
=1436875200000000// 300.99
=1436878800000000// 302.58
=1436882400000000// 303.61
=1436886000000000// 304.28
=1436889600000000// 304.7
=1436893200000000// 305.44
=1436896800000000// 305.57
=1436900400000000// 305.64
=1436904000000000// 305.43
=1436907600000000// 304.44
=1436911200000000// 303.39
=1436914800000000// 302.09
=1436918400000000// 295.16
=1436922000000000// 295.15
=1436925600000000// 295.29
=1436929200000000// 295.0
=1436932800000000// 295.15
=1436936400000000// 294.86
=1436940000000000// 294.52
=1436943600000000// 294.52
=1436947200000000// 294.29
=1436950800000000// 294.15
=1436954400000000// 294.9
=1436958000000000// 296.52
=1436961600000000// 296.65
=1436965200000000// 300.53
=1436968800000000// 301.09
=1436972400000000// 302.45
=1436976000000000// 303.15
=1436979600000000// 303.96
=1436983200000000// 304.38
=1436986800000000// 303.9
=1436990400000000// 304.1
=1436994000000000// 303.47
=1436997600000000// 302.26
=1437001200000000// 300.13
=1437004800000000// 298.89
=1437008400000000// 298.0
=1437012000000000// 297.35
=1437015600000000// 297.13
=1437019200000000// 296.32
=1437022800000000// 296.06
=1437026400000000// 295.59
=1437030000000000// 295.2
=1437033600000000// 295.03
=1437037200000000// 293.98
=1437040800000000// 295.65
=1437044400000000// 296.72
=1437048000000000// 299.46
=1437051600000000// 300.39
=1437055200000000// 301.96
=1437058800000000// 302.88
=1437062400000000// 304.0
=1437066000000000// 303.83
=1437069600000000// 304.26
=1437073200000000// 304.38
=1437076800000000// 303.97
=1437080400000000// 302.97
=1437084000000000// 301.92
=1437087600000000// 300.3
=1437091200000000// 298.62
=1437094800000000// 297.45
=1437098400000000// 297.52
=1437102000000000// 296.51
=1437105600000000// 296.51
=1437109200000000// 296.0
=1437112800000000// 295.45
=1437116400000000// 294.82
=1437120000000000// 294.5
=1437123600000000// 294.56
=1437127200000000// 296.22
=1437130800000000// 298.85
=1437134400000000// 300.43
=1437138000000000// 302.29
=1437141600000000// 304.03
=1437145200000000// 304.79
=1437148800000000// 305.36
=1437152400000000// 305.82
=1437156000000000// 306.48
=1437159600000000// 306.13
=1437163200000000// 306.32
=1437166800000000// 305.71
=1437170400000000// 304.02
=1437174000000000// 301.64
=1437177600000000// 300.83
=1437181200000000// 299.49
=1437184800000000// 298.53
=1437188400000000// 297.92
=1437192000000000// 297.14
=1437195600000000// 296.8
=1437199200000000// 296.57
=1437202800000000// 296.2
=1437206400000000// 295.92
=1437210000000000// 295.55
=1437213600000000// 297.12
=1437217200000000// 299.79
=1437220800000000// 300.11
=1437224400000000// 303.55
=1437228000000000// 304.66
=1437231600000000// 305.89
=1437235200000000// 306.42
=1437238800000000// 306.82
=1437242400000000// 306.48
=1437246000000000// 305.55
=1437249600000000// 304.51
=1437253200000000// 304.33
=1437256800000000// 302.46
=1437260400000000// 299.02
=1437264000000000// 297.95
=1437267600000000// 297.2
=1437271200000000// 296.8
=1437274800000000// 296.62
=1437278400000000// 296.47
=1437282000000000// 296.66
=1437285600000000// 295.89
=1437289200000000// 295.54
=1437292800000000// 295.4
=1437296400000000// 295.15
=1437300000000000// 296.56
=1437303600000000// 298.91
=1437307200000000// 300.48
=1437310800000000// 303.12
=1437314400000000// 303.68
=1437318000000000// 305.46
=1437321600000000// 304.6
=1437325200000000// 304.6
=1437328800000000// 303.93
=1437332400000000// 303.0
=1437336000000000// 300.83
=1437339600000000// 300.3
=1437343200000000// 299.7
=1437346800000000// 298.76
=1437350400000000// 298.35
=1437354000000000// 298.07
=1437357600000000// 297.64
=1437361200000000// 297.47
=1437364800000000// 296.72
=1437368400000000// 296.79
=1437372000000000// 296.79
=1437375600000000// 296.74
=1437379200000000// 296.63
=1437382800000000// 296.77
=1437386400000000// 297.58
=1437390000000000// 297.88
=1437393600000000// 300.89
=1437397200000000// 302.76
=1437400800000000// 304.42
=1437404400000000// 305.2
=1437408000000000// 305.83
=1437411600000000// 306.3
=1437415200000000// 306.3
=1437418800000000// 306.9
=1437422400000000// 305.67
=1437426000000000// 303.75
=1437429600000000// 302.53
=1437433200000000// 299.45
=1437436800000000// 298.37
=1437440400000000// 297.28
=1437444000000000// 297.5
=1437447600000000// 297.32
=1437451200000000// 297.29
=1437454800000000// 297.11
=1437458400000000// 297.11
=1437462000000000// 296.82
=1437465600000000// 296.86
=1437469200000000// 296.66
=1437472800000000// 298.13
=1437476400000000// 300.18
=1437480000000000// 301.98
=1437483600000000// 304.06
=1437487200000000// 304.5
=1437490800000000// 305.35
=1437494400000000// 306.1
=1437498000000000// 306.21
=1437501600000000// 302.64
=1437505200000000// 302.68
=1437508800000000// 303.05
=1437512400000000// 300.81
=1437516000000000// 300.53
=1437519600000000// 298.86
=1437523200000000// 298.44
=1437526800000000// 298.27
=1437530400000000// 297.36
=1437534000000000// 297.36
=1437537600000000// 296.82
=1437541200000000// 296.59
=1437544800000000// 296.53
=1437548400000000// 296.21
=1437552000000000// 295.98
=1437555600000000// 295.47
=1437559200000000// 296.63
=1437562800000000// 298.21
=1437566400000000// 299.39
=1437570000000000// 301.33
=1437573600000000// 302.57
=1437577200000000// 304.08
=1437580800000000// 304.89
=1437584400000000// 305.41
=1437588000000000// 305.81
=1437591600000000// 303.49
=1437595200000000// 302.42
=1437598800000000// 301.41
=1437602400000000// 297.89
=1437606000000000// 297.84
=1437609600000000// 296.9
=1437613200000000// 296.59
=1437616800000000// 296.31
=1437620400000000// 295.84
=1437624000000000// 295.66
=1437627600000000// 295.56
=1437631200000000// 295.55
=1437634800000000// 295.41
=1437638400000000// 295.4
=1437642000000000// 295.61
=1437645600000000// 296.34
=1437649200000000// 297.37
=1437652800000000// 298.92
=1437656400000000// 300.37
=1437660000000000// 301.21
=1437663600000000// 301.92
=1437667200000000// 300.29
=1437670800000000// 299.56
=1437674400000000// 300.58
=1437678000000000// 300.65
=1437681600000000// 300.06
=1437685200000000// 300.11
=1437688800000000// 299.14
=1437692400000000// 298.23
=1437696000000000// 297.57
=1437699600000000// 297.11
=1437703200000000// 297.06
=1437706800000000// 296.89
=1437710400000000// 296.67
=1437714000000000// 296.6
=1437717600000000// 296.7
=1437721200000000// 296.8
=1437724800000000// 296.58
=1437728400000000// 296.59
=1437732000000000// 297.16
=1437735600000000// 298.26
=1437739200000000// 299.58
=1437742800000000// 300.69
=1437746400000000// 302.23
=1437750000000000// 303.22
=1437753600000000// 303.91
=1437757200000000// 304.8
=1437760800000000// 305.02
=1437764400000000// 305.06
=1437768000000000// 305.14
=1437771600000000// 304.66
=1437775200000000// 303.36
=1437778800000000// 300.57
=1437782400000000// 299.29
=1437786000000000// 298.66
=1437789600000000// 297.29
=1437793200000000// 297.04
=1437796800000000// 296.84
=1437800400000000// 296.23
=1437804000000000// 296.35
=1437807600000000// 296.03
=1437811200000000// 295.72
=1437814800000000// 295.77
=1437818400000000// 297.06
=1437822000000000// 298.78
=1437825600000000// 299.72
=1437829200000000// 301.84
=1437832800000000// 302.49
=1437836400000000// 303.45
=1437840000000000// 303.76
=1437843600000000// 304.61
=1437847200000000// 304.84
=1437850800000000// 304.97
=1437854400000000// 305.32
=1437858000000000// 304.8
=1437861600000000// 303.31
=1437865200000000// 301.95
=1437868800000000// 299.54
=1437872400000000// 298.36
=1437876000000000// 297.91
=1437879600000000// 297.62
=1437883200000000// 296.44
=1437886800000000// 296.67
=1437890400000000// 296.17
=1437894000000000// 295.88
=1437897600000000// 295.99
=1437901200000000// 295.66
=1437904800000000// 296.39
=1437908400000000// 298.57
=1437912000000000// 300.63
=1437915600000000// 301.72
=1437919200000000// 302.99
=1437922800000000// 304.09
=1437926400000000// 304.89
=1437930000000000// 305.34
=1437933600000000// 305.5
=1437937200000000// 305.88
=1437940800000000// 306.13
=1437944400000000// 305.13
=1437948000000000// 303.52
=1437951600000000// 301.68
=1437955200000000// 300.4
=1437958800000000// 298.97
=1437962400000000// 298.82
=1437966000000000// 297.24
=1437969600000000// 296.54
=1437973200000000// 296.83
=1437976800000000// 296.43
=1437980400000000// 295.92
=1437984000000000// 295.71
=1437987600000000// 295.12
=1437991200000000// 296.89
=1437994800000000// 299.12
=1437998400000000// 301.49
=1438002000000000// 303.61
=1438005600000000// 304.65
=1438009200000000// 305.18
=1438012800000000// 306.06
=1438016400000000// 306.46
=1438020000000000// 306.47
=1438023600000000// 305.9
=1438027200000000// 303.76
=1438030800000000// 303.6
=1438034400000000// 302.49
=1438038000000000// 301.02
=1438041600000000// 299.67
=1438045200000000// 298.76
=1438048800000000// 298.22
=1438052400000000// 298.14
=1438056000000000// 297.39
=1438059600000000// 297.28
=1438063200000000// 296.84
=1438066800000000// 296.84
=1438070400000000// 296.32
=1438074000000000// 296.2
=1438077600000000// 297.06
=1438081200000000// 299.8
=1438084800000000// 301.55
=1438088400000000// 304.01
=1438092000000000// 305.21
=1438095600000000// 305.95
=1438099200000000// 306.51
=1438102800000000// 307.29
=1438106400000000// 307.64
=1438110000000000// 306.68
=1438113600000000// 305.66
=1438117200000000// 303.67
=1438120800000000// 302.71
=1438124400000000// 301.27
=1438128000000000// 301.01
=1438131600000000// 299.41
=1438135200000000// 299.05
=1438138800000000// 298.89
=1438142400000000// 298.04
=1438146000000000// 297.63
=1438149600000000// 297.73
=1438153200000000// 297.38
=1438156800000000// 297.18
=1438160400000000// 296.6
=1438164000000000// 297.57
=1438167600000000// 300.07
=1438171200000000// 300.74
=1438174800000000// 302.58
=1438178400000000// 304.56
=1438182000000000// 305.64
=1438185600000000// 306.26
=1438189200000000// 306.3
=1438192800000000// 305.5
=1438196400000000// 305.38
=1438200000000000// 305.440258608
=1438203600000000// 305.63
=1438207200000000// 304.62
=1438210800000000// 302.47
=1438214400000000// 301.49
=1438218000000000// 300.58
=1438221600000000// 299.86
=1438225200000000// 299.27
=1438228800000000// 299.11
=1438232400000000// 298.65
=1438236000000000// 298.16
=1438239600000000// 297.8
=1438243200000000// 298.1
=1438246800000000// 297.48
=1438250400000000// 298.16
=1438254000000000// 300.31
=1438257600000000// 301.35
=1438261200000000// 303.13
=1438264800000000// 304.61
=1438268400000000// 305.99
=1438272000000000// 306.78
=1438275600000000// 307.67
=1438279200000000// 307.84
=1438282800000000// 307.17
=1438286400000000// 306.24
=1438290000000000// 304.58
=1438293600000000// 303.54
=1438297200000000// 302.906433324
=1438300800000000// 301.38
=1438304400000000// 300.77
=1438308000000000// 300.18
=1438311600000000// 299.68
=1438315200000000// 298.65
=1438318800000000// 297.45
=1438322400000000// 296.59
=1438326000000000// 296.07
=1438329600000000// 295.46
=1438333200000000// 295.25
=1438336800000000// 295.81
=1438340400000000// 297.81
=1438344000000000// 299.78
=1438347600000000// 302.13
=1438351200000000// 303.34
=1438354800000000// 304.52
=1438358400000000// 304.7
=1438362000000000// 304.83
=1438365600000000// 305.59
=1438369200000000// 305.72
=1438372800000000// 305.24
=1438376400000000// 303.93
=1438380000000000// 302.56
=1438383600000000// 300.05
=1438387200000000// 299.1
=1438390800000000// 298.38
=1438394400000000// 298.16
=1438398000000000// 297.43
=1438401600000000// 296.26
=1438405200000000// 295.8
=1438408800000000// 295.7
=1438412400000000// 294.39
=1438416000000000// 294.8
=1438419600000000// 294.47
=1438423200000000// 295.16
=1438426800000000// 297.1
=1438430400000000// 299.14
=1438434000000000// 300.55
=1438437600000000// 302.15
=1438441200000000// 302.98
=1438444800000000// 304.18
=1438448400000000// 304.59
=1438452000000000// 304.4
=1438455600000000// 304.68
=1438459200000000// 304.93
=1438462800000000// 304.75
=1438466400000000// 303.47
=1438470000000000// 300.76
=1438473600000000// 300.56
=1438477200000000// 298.04
=1438480800000000// 297.23
=1438484400000000// 296.12
=1438488000000000// 295.59
=1438491600000000// 294.88
=1438495200000000// 294.7
=1438498800000000// 293.6
=1438502400000000// 293.23
=1438506000000000// 292.27
=1438509600000000// 293.15
=1438513200000000// 296.41
=1438516800000000// 299.4
=1438520400000000// 301.66
=1438524000000000// 303.74
=1438527600000000// 304.91
=1438531200000000// 305.55
=1438534800000000// 305.99
=1438538400000000// 306.36
=1438542000000000// 306.38
=1438545600000000// 306.22
=1438549200000000// 305.8
=1438552800000000// 303.5
=1438556400000000// 302.06
=1438560000000000// 300.69
=1438563600000000// 299.79
=1438567200000000// 299.27
=1438570800000000// 297.92
=1438574400000000// 297.7
=1438578000000000// 296.73
=1438581600000000// 295.36
=1438585200000000// 294.99
=1438588800000000// 294.65
=1438592400000000// 294.26
=1438596000000000// 295.17
=1438599600000000// 297.32
=1438603200000000// 299.87
=1438606800000000// 301.7
=1438610400000000// 303.06
=1438614000000000// 304.61
=1438617600000000// 305.47
=1438621200000000// 306.7
=1438624800000000// 306.91
=1438628400000000// 306.48
=1438632000000000// 306.61
=1438635600000000// 306.3
=1438639200000000// 304.45
=1438642800000000// 301.96
=1438646400000000// 300.35
=1438650000000000// 299.34
=1438653600000000// 298.49
=1438657200000000// 297.07
=1438660800000000// 296.67
=1438664400000000// 295.7
=1438668000000000// 295.61
=1438671600000000// 294.33
=1438675200000000// 293.79
=1438678800000000// 293.81
=1438682400000000// 294.78
=1438686000000000// 297.49
=1438689600000000// 301.04
=1438693200000000// 303.34
=1438696800000000// 305.25
=1438700400000000// 306.3
=1438704000000000// 307.31
=1438707600000000// 307.87
=1438711200000000// 308.61
=1438714800000000// 308.56
=1438718400000000// 308.48
=1438722000000000// 307.49
=1438725600000000// 305.27
=1438729200000000// 302.21
=1438732800000000// 300.53
=1438736400000000// 298.99
=1438740000000000// 297.97
=1438743600000000// 297.67
=1438747200000000// 297.57
=1438750800000000// 297.1
=1438754400000000// 296.49
=1438758000000000// 296.02
=1438761600000000// 295.55
=1438765200000000// 295.15
=1438768800000000// 295.54
=1438772400000000// 298.78
=1438776000000000// 301.21
=1438779600000000// 302.64
=1438783200000000// 305.37
=1438786800000000// 306.82
=1438790400000000// 308.15
=1438794000000000// 308.48
=1438797600000000// 308.37
=1438801200000000// 308.27
=1438804800000000// 307.14
=1438808400000000// 304.491943174
=1438812000000000// 302.52
=1438815600000000// 300.64
=1438819200000000// 300.28
=1438822800000000// 298.81
=1438826400000000// 299.01
=1438830000000000// 298.53
=1438833600000000// 297.89
=1438837200000000// 297.38
=1438840800000000// 297.27
=1438844400000000// 296.84
=1438848000000000// 296.44
=1438851600000000// 296.49
=1438855200000000// 296.98
=1438858800000000// 297.94
=1438862400000000// 298.22
=1438866000000000// 299.93
=1438869600000000// 300.33
=1438873200000000// 302.49
=1438876800000000// 302.1
=1438880400000000// 300.29
=1438884000000000// 301.05
=1438887600000000// 299.02
=1438891200000000// 298.23
=1438894800000000// 297.26
=1438898400000000// 296.93
=1438902000000000// 296.52
=1438905600000000// 296.17
=1438909200000000// 295.93
=1438912800000000// 295.86
=1438916400000000// 295.73
=1438920000000000// 295.71
=1438923600000000// 295.64
=1438927200000000// 295.82
=1438930800000000// 295.81
=1438934400000000// 295.8
=1438938000000000// 295.41
=1438941600000000// 295.72
=1438945200000000// 296.69
=1438948800000000// 297.03
=1438952400000000// 299.0
=1438956000000000// 299.91
=1438959600000000// 301.22
=1438963200000000// 302.09
=1438966800000000// 303.29
=1438970400000000// 303.48
=1438974000000000// 303.43
=1438977600000000// 303.16
=1438981200000000// 303.03
=1438984800000000// 301.29
=1438988400000000// 299.24
=1438992000000000// 297.84
=1438995600000000// 296.89
=1438999200000000// 296.57
=1439002800000000// 296.02
=1439006400000000// 295.5
=1439010000000000// 294.92
=1439013600000000// 294.64
=1439017200000000// 294.05
=1439020800000000// 293.68
=1439024400000000// 293.28
=1439028000000000// 294.44
=1439031600000000// 296.86
=1439035200000000// 298.64
=1439038800000000// 300.27
=1439042400000000// 301.9
=1439046000000000// 302.93
=1439049600000000// 304.22
=1439053200000000// 304.57
=1439056800000000// 305.25
=1439060400000000// 305.19
=1439064000000000// 305.45
=1439067600000000// 305.0
=1439071200000000// 303.14
=1439074800000000// 300.65
=1439078400000000// 299.98
=1439082000000000// 298.8
=1439085600000000// 297.62
=1439089200000000// 297.61
=1439092800000000// 296.24
=1439096400000000// 296.01
=1439100000000000// 295.54
=1439103600000000// 295.31
=1439107200000000// 295.07
=1439110800000000// 294.63
=1439114400000000// 295.66
=1439118000000000// 297.81
=1439121600000000// 300.45
=1439125200000000// 302.62
=1439128800000000// 303.82
=1439132400000000// 304.96
=1439136000000000// 305.12
=1439139600000000// 305.7
=1439143200000000// 305.32
=1439146800000000// 305.9
=1439150400000000// 305.81
=1439154000000000// 305.15
=1439157600000000// 303.47
=1439161200000000// 301.72
=1439164800000000// 300.26
=1439168400000000// 299.7
=1439172000000000// 299.24
=1439175600000000// 298.52
=1439179200000000// 298.26
=1439182800000000// 297.919965137
=1439186400000000// 296.86
=1439190000000000// 296.48
=1439193600000000// 296.11
=1439197200000000// 295.72
=1439200800000000// 296.58
=1439204400000000// 298.81
=1439208000000000// 300.71
=1439211600000000// 302.7
=1439215200000000// 304.1
=1439218800000000// 305.07
=1439222400000000// 306.0
=1439226000000000// 306.04
=1439229600000000// 306.51
=1439233200000000// 304.5
=1439236800000000// 300.04
=1439240400000000// 298.74
=1439244000000000// 297.93
=1439247600000000// 297.51
=1439251200000000// 297.07
=1439254800000000// 296.98
=1439258400000000// 296.37
=1439262000000000// 296.37
=1439265600000000// 296.28
=1439269200000000// 296.33
=1439272800000000// 296.15
=1439276400000000// 295.59
=1439280000000000// 295.34
=1439283600000000// 295.29
=1439287200000000// 295.9
=1439290800000000// 296.93
=1439294400000000// 298.46
=1439298000000000// 299.78
=1439301600000000// 300.69
=1439305200000000// 301.54
=1439308800000000// 302.77
=1439312400000000// 303.89
=1439316000000000// 304.72
=1439319600000000// 304.53
=1439323200000000// 302.03
=1439326800000000// 301.13
=1439330400000000// 300.58
=1439334000000000// 299.06
=1439337600000000// 298.16
=1439341200000000// 297.52
=1439344800000000// 297.09
=1439348400000000// 296.55
=1439352000000000// 296.53
=1439355600000000// 295.89
=1439359200000000// 295.8
=1439362800000000// 295.52
=1439366400000000// 294.64
=1439370000000000// 294.09
=1439373600000000// 294.85
=1439377200000000// 296.44
=1439380800000000// 298.35
=1439384400000000// 300.46
=1439388000000000// 301.6
=1439391600000000// 302.57
=1439395200000000// 303.85
=1439398800000000// 304.31
=1439402400000000// 304.27
=1439406000000000// 304.13
=1439409600000000// 303.81
=1439413200000000// 302.98
=1439416800000000// 301.82
=1439420400000000// 299.71
=1439424000000000// 297.56
=1439427600000000// 296.67
=1439431200000000// 296.07
=1439434800000000// 295.8
=1439438400000000// 294.76
=1439442000000000// 293.96
=1439445600000000// 293.71
=1439449200000000// 293.55
=1439452800000000// 293.35
=1439456400000000// 292.84
=1439460000000000// 293.62
=1439463600000000// 296.33
=1439467200000000// 298.19
=1439470800000000// 300.39
=1439474400000000// 302.11
=1439478000000000// 303.08
=1439481600000000// 303.91
=1439485200000000// 304.06
=1439488800000000// 303.1
=1439492400000000// 300.77
=1439496000000000// 299.68
=1439499600000000// 299.75
=1439503200000000// 298.94
=1439506800000000// 297.65
=1439510400000000// 296.72
=1439514000000000// 296.17
=1439517600000000// 296.34
=1439521200000000// 296.36
=1439524800000000// 296.24
=1439528400000000// 295.81
=1439532000000000// 295.43
=1439535600000000// 295.05
=1439539200000000// 295.08
=1439542800000000// 295.0
=1439546400000000// 295.35
=1439550000000000// 296.53
=1439553600000000// 298.93
=1439557200000000// 300.19
=1439560800000000// 301.69
=1439564400000000// 303.41
=1439568000000000// 304.14
=1439571600000000// 304.69
=1439575200000000// 304.68
=1439578800000000// 304.51
=1439582400000000// 303.94
=1439586000000000// 303.43
=1439589600000000// 300.9
=1439593200000000// 299.36
=1439596800000000// 298.16
=1439600400000000// 297.4
=1439604000000000// 296.56
=1439607600000000// 295.8
=1439611200000000// 294.88
=1439614800000000// 294.9
=1439618400000000// 294.14
=1439622000000000// 293.44
=1439625600000000// 293.53
=1439629200000000// 293.47
=1439632800000000// 294.07
=1439636400000000// 295.17
=1439640000000000// 297.88
=1439643600000000// 298.54
=1439647200000000// 301.47
=1439650800000000// 303.4
=1439654400000000// 304.66
=1439658000000000// 304.35
=1439661600000000// 304.79
=1439665200000000// 304.66
=1439668800000000// 304.17
=1439672400000000// 303.54
=1439676000000000// 301.48
=1439679600000000// 299.68
=1439683200000000// 298.31
=1439686800000000// 297.4
=1439690400000000// 296.74
=1439694000000000// 296.27
=1439697600000000// 295.84
=1439701200000000// 295.55
=1439704800000000// 295.12
=1439708400000000// 294.65
=1439712000000000// 294.15
=1439715600000000// 294.19
=1439719200000000// 294.98
=1439722800000000// 296.37
=1439726400000000// 298.64
=1439730000000000// 300.24
=1439733600000000// 301.56
=1439737200000000// 302.91
=1439740800000000// 303.91
=1439744400000000// 304.54
=1439748000000000// 304.74
=1439751600000000// 304.35
=1439755200000000// 303.94
=1439758800000000// 303.03
=1439762400000000// 301.72
=1439766000000000// 300.7
=1439769600000000// 299.35
=1439773200000000// 297.76
=1439776800000000// 297.35
=1439780400000000// 296.65
=1439784000000000// 296.36
=1439787600000000// 296.3
=1439791200000000// 296.25
=1439794800000000// 296.11
=1439798400000000// 296.06
=1439802000000000// 296.06
=1439805600000000// 295.98
=1439809200000000// 296.32
=1439812800000000// 297.06
=1439816400000000// 297.843589217
=1439820000000000// 299.49
=1439823600000000// 300.44
=1439827200000000// 301.4
=1439830800000000// 302.51
=1439834400000000// 302.82
=1439838000000000// 303.08
=1439841600000000// 301.99
=1439845200000000// 296.08
=1439848800000000// 295.13
=1439852400000000// 295.44
=1439856000000000// 295.35
=1439859600000000// 295.28
=1439863200000000// 295.35
=1439866800000000// 295.32
=1439870400000000// 295.16
=1439874000000000// 295.15
=1439877600000000// 295.15
=1439881200000000// 295.16
=1439884800000000// 295.16
=1439888400000000// 295.03
=1439892000000000// 295.54
=1439895600000000// 295.9
=1439899200000000// 296.89
=1439902800000000// 298.01
=1439906400000000// 299.34
=1439910000000000// 299.33
=1439913600000000// 300.14
=1439917200000000// 300.71
=1439920800000000// 301.73
=1439924400000000// 301.23
=1439928000000000// 299.05
=1439931600000000// 298.52
=1439935200000000// 297.93
=1439938800000000// 297.15
=1439942400000000// 296.38
=1439946000000000// 295.97
=1439949600000000// 295.88
=1439953200000000// 295.65
=1439956800000000// 295.74
=1439960400000000// 295.8
=1439964000000000// 296.01
=1439967600000000// 296.34
=1439971200000000// 295.83
=1439974800000000// 295.73
=1439978400000000// 296.17
=1439982000000000// 296.89
=1439985600000000// 298.76
=1439989200000000// 300.01
=1439992800000000// 300.85
=1439996400000000// 301.85
=1440000000000000// 301.25
=1440003600000000// 302.24
=1440007200000000// 302.41
=1440010800000000// 300.72
=1440014400000000// 298.53
=1440018000000000// 296.66
=1440021600000000// 296.18
=1440025200000000// 296.21
=1440028800000000// 296.16
=1440032400000000// 296.03
=1440036000000000// 295.81
=1440039600000000// 295.66
=1440043200000000// 295.75
=1440046800000000// 295.83
=1440050400000000// 295.6
=1440054000000000// 295.83
=1440057600000000// 295.65
=1440061200000000// 295.42
=1440064800000000// 295.75
=1440068400000000// 296.54
=1440072000000000// 297.33
=1440075600000000// 299.02
=1440079200000000// 300.41
=1440082800000000// 301.55
=1440086400000000// 301.82
=1440090000000000// 302.54
=1440093600000000// 303.0
=1440097200000000// 300.25
=1440100800000000// 301.17
=1440104400000000// 300.59
=1440108000000000// 299.56
=1440111600000000// 298.18
=1440115200000000// 297.82
=1440118800000000// 296.85
=1440122400000000// 296.7
=1440126000000000// 296.54
=1440129600000000// 296.08
=1440133200000000// 296.08
=1440136800000000// 295.99
=1440140400000000// 295.81
=1440144000000000// 295.79
=1440147600000000// 295.8
=1440151200000000// 295.66
=1440154800000000// 296.41
=1440158400000000// 298.43
=1440162000000000// 300.43
=1440165600000000// 301.31
=1440169200000000// 302.12
=1440172800000000// 302.02
=1440176400000000// 302.48
=1440180000000000// 303.36
=1440183600000000// 302.9
=1440187200000000// 302.5
=1440190800000000// 301.5
=1440194400000000// 300.56
=1440198000000000// 299.06
=1440201600000000// 298.72
=1440205200000000// 297.59
=1440208800000000// 297.13
=1440212400000000// 297.0
=1440216000000000// 296.39
=1440219600000000// 296.3
=1440223200000000// 295.84
=1440226800000000// 295.7
=1440230400000000// 295.43
=1440234000000000// 295.562789474
=1440237600000000// 295.98
=1440241200000000// 296.88
=1440244800000000// 297.4
=1440248400000000// 300.41
=1440252000000000// 302.07
=1440255600000000// 302.85
=1440259200000000// 304.13
=1440262800000000// 304.67
=1440266400000000// 304.51
=1440270000000000// 304.07
=1440273600000000// 304.02
=1440277200000000// 303.34
=1440280800000000// 301.85
=1440284400000000// 300.31
=1440288000000000// 299.51
=1440291600000000// 298.59
=1440295200000000// 297.98
=1440298800000000// 297.15
=1440302400000000// 296.25
=1440306000000000// 295.91
=1440309600000000// 295.25
=1440313200000000// 295.0
=1440316800000000// 294.6
=1440320400000000// 294.43
=1440324000000000// 294.71
=1440327600000000// 294.51
=1440331200000000// 294.31
=1440334800000000// 295.01
=1440338400000000// 297.04
=1440342000000000// 299.34
=1440345600000000// 299.98
=1440349200000000// 300.65
=1440352800000000// 301.54
=1440356400000000// 301.89
=1440360000000000// 301.62
=1440363600000000// 301.41
=1440367200000000// 299.84
=1440370800000000// 299.52
=1440374400000000// 297.16
=1440378000000000// 296.16
=1440381600000000// 295.75
=1440385200000000// 295.7
=1440388800000000// 295.47
=1440392400000000// 295.29
=1440396000000000// 295.2
=1440399600000000// 295.11
=1440403200000000// 295.14
=1440406800000000// 294.8
=1440410400000000// 295.3
=1440414000000000// 295.58
=1440417600000000// 299.1
=1440421200000000// 300.61
=1440424800000000// 301.9
=1440428400000000// 302.97
=1440432000000000// 303.45
=1440435600000000// 303.9
=1440439200000000// 304.52
=1440442800000000// 304.51
=1440446400000000// 304.25
=1440450000000000// 302.98
=1440453600000000// 301.23
=1440457200000000// 299.4
=1440460800000000// 298.19
=1440464400000000// 297.34
=1440468000000000// 296.77
=1440471600000000// 295.92
=1440475200000000// 294.78
=1440478800000000// 294.46
=1440482400000000// 292.82
=1440486000000000// 292.01
=1440489600000000// 291.8
=1440493200000000// 290.88
=1440496800000000// 290.84
=1440500400000000// 290.95
=1440504000000000// 294.3
=1440507600000000// 296.3
=1440511200000000// 296.75
=1440514800000000// 299.11
=1440518400000000// 300.07
=1440522000000000// 300.53
=1440525600000000// 301.09
=1440529200000000// 300.95
=1440532800000000// 300.48
=1440536400000000// 299.6
=1440540000000000// 297.27
=1440543600000000// 295.32
=1440547200000000// 293.84
=1440550800000000// 293.29
=1440554400000000// 293.068705882
=1440558000000000// 292.39
=1440561600000000// 291.74
=1440565200000000// 291.07
=1440568800000000// 289.65
=1440572400000000// 288.98
=1440576000000000// 288.38
=1440579600000000// 288.26
=1440583200000000// 288.65
=1440586800000000// 290.77
=1440590400000000// 293.73
=1440594000000000// 296.33
=1440597600000000// 298.43
=1440601200000000// 299.84
=1440604800000000// 300.63
=1440608400000000// 301.47
=1440612000000000// 301.55
=1440615600000000// 301.46
=1440619200000000// 301.72
=1440622800000000// 300.21
=1440626400000000// 298.2
=1440630000000000// 296.2
=1440633600000000// 295.42
=1440637200000000// 294.64
=1440640800000000// 293.35
=1440644400000000// 293.17
=1440648000000000// 292.1
=1440651600000000// 291.96
=1440655200000000// 291.27
=1440658800000000// 291.27
=1440662400000000// 291.13
=1440666000000000// 290.7
=1440669600000000// 291.62
=1440673200000000// 294.06
=1440676800000000// 296.16
=1440680400000000// 298.1
=1440684000000000// 299.25
=1440687600000000// 300.27
=1440691200000000// 301.28
=1440694800000000// 301.46
=1440698400000000// 302.44
=1440702000000000// 301.98
=1440705600000000// 301.45
=1440709200000000// 300.69
=1440712800000000// 299.48
=1440716400000000// 297.37
=1440720000000000// 296.1
=1440723600000000// 294.95
=1440727200000000// 294.37
=1440730800000000// 293.82
=1440734400000000// 293.59
=1440738000000000// 293.14
=1440741600000000// 293.17
=1440745200000000// 293.23
=1440748800000000// 293.67
=1440752400000000// 293.92
=1440756000000000// 294.37
=1440759600000000// 295.05
=1440763200000000// 295.47
=1440766800000000// 295.99
=1440770400000000// 296.77
=1440774000000000// 298.34
=1440777600000000// 299.3
=1440781200000000// 300.63
=1440784800000000// 300.97
=1440788400000000// 300.7
=1440792000000000// 300.6
=1440795600000000// 300.37
=1440799200000000// 299.2
=1440802800000000// 297.81
=1440806400000000// 296.79
=1440810000000000// 296.36
=1440813600000000// 296.03
=1440817200000000// 295.6
=1440820800000000// 295.14
=1440824400000000// 294.73
=1440828000000000// 293.94
=1440831600000000// 293.99
=1440835200000000// 294.02
=1440838800000000// 293.96
=1440842400000000// 294.61
=1440846000000000// 295.22
=1440849600000000// 296.24
=1440853200000000// 297.39
=1440856800000000// 298.65
=1440860400000000// 299.26
=1440864000000000// 300.1
=1440867600000000// 300.93
=1440871200000000// 300.91
=1440874800000000// 300.43
=1440878400000000// 299.693526017
=1440882000000000// 298.547263009
=1440885600000000// 298.391399646
=1440889200000000// 296.959666667
=1440892800000000// 296.518333333
=1440896400000000// 295.761
=1440900000000000// 295.425
=1440903600000000// 294.773
=1440907200000000// 295.205333124
=1440910800000000// 294.79
=1440914400000000// 294.44
=1440918000000000// 294.44
=1440921600000000// 294.14
=1440925200000000// 294.15
=1440928800000000// 294.14
=1440932400000000// 294.25
=1440936000000000// 293.47
=1440939600000000// 292.96
=1440943200000000// 293.32
=1440946800000000// 294.45
=1440950400000000// 295.53
=1440954000000000// 296.13
=1440957600000000// 295.86
=1440961200000000// 295.82
=1440964800000000// 296.23
=1440968400000000// 295.56
=1440972000000000// 294.93
=1440975600000000// 294.55
=1440979200000000// 294.16
=1440982800000000// 294.16
=1440986400000000// 293.91
=1440990000000000// 293.73
=1440993600000000// 293.5
=1440997200000000// 293.08
=1441000800000000// 292.82
=1441004400000000// 292.73
=1441008000000000// 292.73
=1441011600000000// 292.81
=1441015200000000// 293.09
=1441018800000000// 293.56
=1441022400000000// 293.97
=1441026000000000// 295.04
=1441029600000000// 295.79
=1441033200000000// 296.77
=1441036800000000// 297.59
=1441040400000000// 298.66
=1441044000000000// 299.65
=1441047600000000// 300.35
=1441051200000000// 300.44
=1441054800000000// 299.68
=1441058400000000// 298.3
=1441062000000000// 295.86
=1441065600000000// 295.55
=1441069200000000// 294.98
=1441072800000000// 294.55
=1441076400000000// 293.71
=1441080000000000// 293.52
=1441083600000000// 293.049837706
=1441087200000000// 292.107418853
=1441090800000000// 292.59
=1441094400000000// 292.360859287
=1441098000000000// 291.882929644
=1441101600000000// 295.568349995
=1441105200000000// 293.994
=1441108800000000// 296.583
=1441112400000000// 299.75
=1441116000000000// 300.82
=1441119600000000// 301.82
=1441123200000000// 302.67
=1441126800000000// 303.46
=1441130400000000// 303.76
=1441134000000000// 303.3
=1441137600000000// 302.537127309
=1441141200000000// 300.950563655
=1441144800000000// 299.80744534
=1441148400000000// 298.104
=1441152000000000// 296.844
=1441155600000000// 296.6015
=1441159200000000// 295.002333333
=1441162800000000// 294.420666667
=1441166400000000// 295.093839817
=1441170000000000// 294.87
=1441173600000000// 294.53
=1441177200000000// 294.404422377
=1441180800000000// 293.612261516
=1441184400000000// 293.88
=1441188000000000// 293.96
=1441191600000000// 296.26
=1441195200000000// 299.26
=1441198800000000// 300.71
=1441202400000000// 302.23
=1441206000000000// 303.26
=1441209600000000// 303.59
=1441213200000000// 304.0
=1441216800000000// 304.56
=1441220400000000// 304.23
=1441224000000000// 303.67
=1441227600000000// 302.43
=1441231200000000// 300.4
=1441234800000000// 298.91
=1441238400000000// 298.39
=1441242000000000// 297.59
=1441245600000000// 296.62
=1441249200000000// 296.56
=1441252800000000// 296.1
=1441256400000000// 296.14
=1441260000000000// 295.73
=1441263600000000// 295.68
=1441267200000000// 295.59
=1441270800000000// 295.58
=1441274400000000// 296.17
=1441278000000000// 296.71
=1441281600000000// 296.99
=1441285200000000// 299.88
=1441288800000000// 301.46
=1441292400000000// 302.37
=1441296000000000// 303.3
=1441299600000000// 303.04
=1441303200000000// 297.43
=1441306800000000// 296.86
=1441310400000000// 296.91
=1441314000000000// 296.93
=1441317600000000// 296.33
=1441321200000000// 295.81
=1441324800000000// 295.24
=1441328400000000// 294.85
=1441332000000000// 294.83
=1441335600000000// 294.74
=1441339200000000// 293.94
=1441342800000000// 293.8
=1441346400000000// 293.52
=1441350000000000// 293.31
=1441353600000000// 293.44
=1441357200000000// 293.26
=1441360800000000// 293.56
=1441364400000000// 295.5
=1441368000000000// 296.36
=1441371600000000// 300.42
=1441375200000000// 302.63
=1441378800000000// 303.94
=1441382400000000// 305.22
=1441386000000000// 305.47
=1441389600000000// 306.07
=1441393200000000// 304.16
=1441396800000000// 302.91
=1441400400000000// 301.4
=1441404000000000// 299.25
=1441407600000000// 298.74
=1441411200000000// 296.83
=1441414800000000// 295.86
=1441418400000000// 295.45
=1441422000000000// 295.4
=1441425600000000// 295.68
=1441429200000000// 295.72
=1441432800000000// 295.58
=1441436400000000// 295.2
=1441440000000000// 295.1
=1441443600000000// 294.59
=1441447200000000// 294.35
=1441450800000000// 295.87
=1441454400000000// 296.44
=1441458000000000// 299.18
=1441461600000000// 300.65
=1441465200000000// 301.05
=1441468800000000// 302.37
=1441472400000000// 303.14
=1441476000000000// 303.6
=1441479600000000// 303.85
=1441483200000000// 303.15
=1441486800000000// 302.71
=1441490400000000// 300.47
=1441494000000000// 300.18
=1441497600000000// 298.48
=1441501200000000// 297.34
=1441504800000000// 295.68
=1441508400000000// 295.42
=1441512000000000// 294.45
=1441515600000000// 294.39
=1441519200000000// 294.29
=1441522800000000// 294.43
=1441526400000000// 294.41
=1441530000000000// 293.85
=1441533600000000// 294.02
=1441537200000000// 295.43
=1441540800000000// 296.58
=1441544400000000// 298.02
=1441548000000000// 299.02
=1441551600000000// 300.7
=1441555200000000// 301.92
=1441558800000000// 302.65
=1441562400000000// 302.59
=1441566000000000// 302.02
=1441569600000000// 302.15
=1441573200000000// 300.48
=1441576800000000// 299.52
=1441580400000000// 297.03
=1441584000000000// 296.58
=1441587600000000// 295.14
=1441591200000000// 294.39
=1441594800000000// 294.25
=1441598400000000// 293.39
=1441602000000000// 293.37
=1441605600000000// 292.89
=1441609200000000// 292.63
=1441612800000000// 292.51
=1441616400000000// 292.74
=1441620000000000// 292.92
=1441623600000000// 295.25
=1441627200000000// 295.91
=1441630800000000// 298.93
=1441634400000000// 300.26
=1441638000000000// 301.01
=1441641600000000// 301.37
=1441645200000000// 301.49
=1441648800000000// 301.9
=1441652400000000// 299.93
=1441656000000000// 300.04
=1441659600000000// 298.27
=1441663200000000// 297.7
=1441666800000000// 297.48
=1441670400000000// 296.25
=1441674000000000// 295.59
=1441677600000000// 295.57
=1441681200000000// 295.58
=1441684800000000// 294.89
=1441688400000000// 294.65
=1441692000000000// 294.43
=1441695600000000// 294.72
=1441699200000000// 294.86
=1441702800000000// 294.37
=1441706400000000// 294.9
=1441710000000000// 295.02
=1441713600000000// 297.04
=1441717200000000// 297.95
=1441720800000000// 299.72
=1441724400000000// 300.51
=1441728000000000// 300.56
=1441731600000000// 300.97
=1441735200000000// 300.54
=1441738800000000// 299.02
=1441742400000000// 298.87
=1441746000000000// 298.17
=1441749600000000// 296.77
=1441753200000000// 296.57
=1441756800000000// 296.2
=1441760400000000// 295.66
=1441764000000000// 295.75
=1441767600000000// 295.44
=1441771200000000// 295.58
=1441774800000000// 295.5
=1441778400000000// 295.5
=1441782000000000// 295.44
=1441785600000000// 295.44
=1441789200000000// 295.28
=1441792800000000// 295.58
=1441796400000000// 295.92
=1441800000000000// 296.14
=1441803600000000// 297.7
=1441807200000000// 298.47
=1441810800000000// 298.97
=1441814400000000// 300.81
=1441818000000000// 301.95
=1441821600000000// 301.9
=1441825200000000// 301.42
=1441828800000000// 301.89
=1441832400000000// 301.37
=1441836000000000// 297.52
=1441839600000000// 296.74
=1441843200000000// 295.84
=1441846800000000// 294.78
=1441850400000000// 294.45
=1441854000000000// 294.34
=1441857600000000// 294.37
=1441861200000000// 294.37
=1441864800000000// 294.25
=1441868400000000// 294.05
=1441872000000000// 294.09
=1441875600000000// 293.94
=1441879200000000// 294.31
=1441882800000000// 294.63
=1441886400000000// 295.86
=1441890000000000// 297.43
=1441893600000000// 299.16
=1441897200000000// 300.53
=1441900800000000// 300.85
=1441904400000000// 300.64
=1441908000000000// 298.66
=1441911600000000// 298.46
=1441915200000000// 298.86
=1441918800000000// 298.13
=1441922400000000// 296.76
=1441926000000000// 295.48
=1441929600000000// 295.07
=1441933200000000// 294.74
=1441936800000000// 294.87
=1441940400000000// 294.57
=1441944000000000// 294.02
=1441947600000000// 293.95
=1441951200000000// 293.94
=1441954800000000// 293.64
=1441958400000000// 293.52
=1441962000000000// 293.41
=1441965600000000// 293.1
=1441969200000000// 294.17
=1441972800000000// 294.45
=1441976400000000// 296.89
=1441980000000000// 298.36
=1441983600000000// 300.22
=1441987200000000// 300.73
=1441990800000000// 301.67
=1441994400000000// 301.68
=1441998000000000// 301.41
=1442001600000000// 301.76
=1442005200000000// 300.19
=1442008800000000// 298.51
=1442012400000000// 298.22
=1442016000000000// 296.56
=1442019600000000// 295.83
=1442023200000000// 294.85
=1442026800000000// 294.69
=1442030400000000// 294.09
=1442034000000000// 293.4
=1442037600000000// 293.22
=1442041200000000// 292.75
=1442044800000000// 292.49
=1442048400000000// 292.32
=1442052000000000// 292.16
=1442055600000000// 292.22
=1442059200000000// 293.21
=1442062800000000// 293.99
=1442066400000000// 294.28
=1442070000000000// 295.77
=1442073600000000// 296.54
=1442077200000000// 297.46
=1442080800000000// 297.62
=1442084400000000// 297.2
=1442088000000000// 296.74
=1442091600000000// 295.37
=1442095200000000// 293.11
=1442098800000000// 292.5
=1442102400000000// 290.22
=1442106000000000// 289.66
=1442109600000000// 289.18
=1442113200000000// 288.46
=1442116800000000// 288.14
=1442120400000000// 287.9
=1442124000000000// 286.82
=1442127600000000// 285.76
=1442131200000000// 285.89
=1442134800000000// 285.08
=1442138400000000// 285.14
=1442142000000000// 285.72
=1442145600000000// 289.28
=1442149200000000// 291.17
=1442152800000000// 292.79
=1442156400000000// 293.05
=1442160000000000// 294.58
=1442163600000000// 295.0
=1442167200000000// 295.41
=1442170800000000// 295.36
=1442174400000000// 294.75
=1442178000000000// 293.77
=1442181600000000// 291.45
=1442185200000000// 289.08
=1442188800000000// 288.73
=1442192400000000// 286.78
=1442196000000000// 286.25
=1442199600000000// 285.7
=1442203200000000// 285.033305682
=1442206800000000// 283.82
=1442210400000000// 283.66
=1442214000000000// 283.2
=1442217600000000// 283.1
=1442221200000000// 282.6
=1442224800000000// 282.78
=1442228400000000// 283.79
=1442232000000000// 289.56
=1442235600000000// 292.34
=1442239200000000// 293.28
=1442242800000000// 295.38
=1442246400000000// 296.5
=1442250000000000// 297.25
=1442253600000000// 297.39
=1442257200000000// 298.04
=1442260800000000// 297.49
=1442264400000000// 296.21
=1442268000000000// 293.4
=1442271600000000// 291.15
=1442275200000000// 289.74
=1442278800000000// 288.82
=1442282400000000// 288.0
=1442286000000000// 287.5
=1442289600000000// 286.8
=1442293200000000// 286.68
=1442296800000000// 286.39
=1442300400000000// 286.11
=1442304000000000// 285.94
=1442307600000000// 285.33
=1442311200000000// 285.81
=1442314800000000// 289.36
=1442318400000000// 290.38
=1442322000000000// 295.13
=1442325600000000// 296.93
=1442329200000000// 297.23
=1442332800000000// 298.55
=1442336400000000// 299.09
=1442340000000000// 299.25
=1442343600000000// 298.79
=1442347200000000// 298.04
=1442350800000000// 296.65
=1442354400000000// 294.23
=1442358000000000// 292.27
=1442361600000000// 291.75
=1442365200000000// 290.05
=1442368800000000// 289.4
=1442372400000000// 289.31
=1442376000000000// 288.82
=1442379600000000// 288.93
=1442383200000000// 288.72
=1442386800000000// 288.49
=1442390400000000// 288.21
=1442394000000000// 287.71
=1442397600000000// 288.754981132
=1442401200000000// 289.883666667
=1442404800000000// 292.258333333
=1442408400000000// 293.248282829
=1442412000000000// 296.06
=1442415600000000// 297.42
=1442419200000000// 298.2
=1442422800000000// 298.6
=1442426400000000// 298.77
=1442430000000000// 298.04
=1442433600000000// 297.2
=1442437200000000// 296.32
=1442440800000000// 295.92
=1442444400000000// 295.16
=1442448000000000// 294.75
=1442451600000000// 294.13
=1442455200000000// 294.01
=1442458800000000// 293.4
=1442462400000000// 292.37
=1442466000000000// 291.12
=1442469600000000// 290.47
=1442473200000000// 289.84
=1442476800000000// 289.79
=1442480400000000// 289.08
=1442484000000000// 289.19
=1442487600000000// 292.09
=1442491200000000// 292.88
=1442494800000000// 296.17
=1442498400000000// 297.29
=1442502000000000// 298.69
=1442505600000000// 299.46
=1442509200000000// 300.18
=1442512800000000// 300.76
=1442516400000000// 300.75
=1442520000000000// 300.19
=1442523600000000// 299.22
=1442527200000000// 296.65
=1442530800000000// 294.51
=1442534400000000// 294.05
=1442538000000000// 292.38
=1442541600000000// 291.68
=1442545200000000// 290.76
=1442548800000000// 290.41
=1442552400000000// 289.64
=1442556000000000// 289.65
=1442559600000000// 289.06
=1442563200000000// 288.95
=1442566800000000// 288.13
=1442570400000000// 288.6
=1442574000000000// 289.63
=1442577600000000// 294.99
=1442581200000000// 296.52
=1442584800000000// 298.52
=1442588400000000// 299.49
=1442592000000000// 300.26
=1442595600000000// 301.01
=1442599200000000// 301.36
=1442602800000000// 301.14
=1442606400000000// 300.9
=1442610000000000// 300.37
=1442613600000000// 296.75
=1442617200000000// 294.22
=1442620800000000// 292.05
=1442624400000000// 291.46
=1442628000000000// 291.05
=1442631600000000// 290.48
=1442635200000000// 290.04
=1442638800000000// 289.86
=1442642400000000// 289.26
=1442646000000000// 288.79
=1442649600000000// 288.52
=1442653200000000// 288.21
=1442656800000000// 288.25
=1442660400000000// 290.86
=1442664000000000// 294.33
=1442667600000000// 297.57
=1442671200000000// 299.92
=1442674800000000// 300.63
=1442678400000000// 301.87
=1442682000000000// 302.0
=1442685600000000// 302.78
=1442689200000000// 302.58
=1442692800000000// 302.45
=1442696400000000// 300.79
=1442700000000000// 297.35
=1442703600000000// 294.83
=1442707200000000// 293.71
=1442710800000000// 292.5
=1442714400000000// 292.19
=1442718000000000// 290.92
=1442721600000000// 291.35
=1442725200000000// 290.91
=1442728800000000// 290.8
=1442732400000000// 290.18
=1442736000000000// 290.17
=1442739600000000// 289.84
=1442743200000000// 289.75
=1442746800000000// 290.73
=1442750400000000// 295.55
=1442754000000000// 299.44
=1442757600000000// 301.07
=1442761200000000// 302.08
=1442764800000000// 302.92
=1442768400000000// 303.2
=1442772000000000// 303.85
=1442775600000000// 303.37
=1442779200000000// 301.76
=1442782800000000// 300.78
=1442786400000000// 300.234142215
=1442790000000000// 298.55
=1442793600000000// 297.764050334
=1442797200000000// 296.7
=1442800800000000// 296.35618148
=1442804400000000// 295.36
=1442808000000000// 294.790814264
=1442811600000000// 293.67
=1442815200000000// 292.94
=1442818800000000// 292.51
=1442822400000000// 292.21
=1442826000000000// 291.84
=1442829600000000// 291.902351024
=1442833200000000// 292.07
=1442836800000000// 292.99
=1442840400000000// 294.27
=1442844000000000// 294.503660037
=1442847600000000// 295.22
=1442851200000000// 296.32
=1442854800000000// 296.95
=1442858400000000// 297.6
=1442862000000000// 297.41
=1442865600000000// 296.1
=1442869200000000// 295.53
=1442872800000000// 294.37
=1442876400000000// 293.93
=1442880000000000// 293.49
=1442883600000000// 293.26
=1442887200000000// 292.9
=1442890800000000// 292.48
=1442894400000000// 291.93
=1442898000000000// 292.01
=1442901600000000// 292.09
=1442905200000000// 292.25
=1442908800000000// 292.52
=1442912400000000// 292.26
=1442916000000000// 292.591636752
=1442919600000000// 292.824333333
=1442923200000000// 293.416666667
=1442926800000000// 293.705465297
=1442930400000000// 294.41
=1442934000000000// 295.31
=1442937600000000// 296.58
=1442941200000000// 297.19
=1442944800000000// 297.6
=1442948400000000// 297.16
=1442952000000000// 297.16
=1442955600000000// 296.19
=1442959200000000// 295.796133333
=1442962800000000// 294.65
=1442966400000000// 294.14
=1442970000000000// 293.78
=1442973600000000// 293.27
=1442977200000000// 292.91
=1442980800000000// 291.86
=1442984400000000// 291.31
=1442988000000000// 291.21
=1442991600000000// 291.22
=1442995200000000// 290.87
=1442998800000000// 290.75
=1443002400000000// 290.27
=1443006000000000// 290.52
=1443009600000000// 293.93
=1443013200000000// 294.75
=1443016800000000// 297.3
=1443020400000000// 298.16
=1443024000000000// 299.18
=1443027600000000// 299.54
=1443031200000000// 299.698448833
=1443034800000000// 300.26
=1443038400000000// 299.71
=1443042000000000// 298.75
=1443045600000000// 296.28
=1443049200000000// 294.78
=1443052800000000// 293.68
=1443056400000000// 293.77
=1443060000000000// 293.36
=1443063600000000// 293.49
=1443067200000000// 293.31
=1443070800000000// 293.16340824
=1443074400000000// 292.75
=1443078000000000// 292.28
=1443081600000000// 292.215845316
=1443085200000000// 292.1
=1443088800000000// 291.99
=1443092400000000// 291.82
=1443096000000000// 293.14
=1443099600000000// 293.9
=1443103200000000// 295.1
=1443106800000000// 295.68
=1443110400000000// 296.11
=1443114000000000// 295.64
=1443117600000000// 295.66
=1443121200000000// 294.87
=1443124800000000// 294.67
=1443128400000000// 293.15
=1443132000000000// 291.56
=1443135600000000// 289.6
=1443139200000000// 289.0
=1443142800000000// 288.71
=1443146400000000// 288.95
=1443150000000000// 289.13
=1443153600000000// 289.26
=1443157200000000// 289.310296412
=1443160800000000// 289.48
=1443164400000000// 289.511677044
=1443168000000000// 289.61
=1443171600000000// 289.61
=1443175200000000// 289.653034826
=1443178800000000// 289.73
=1443182400000000// 289.95
=1443186000000000// 290.17
=1443189600000000// 290.41312255
=1443193200000000// 290.764061275
=1443196800000000// 291.342243453
=1443200400000000// 291.98
=1443204000000000// 291.81828013
=1443207600000000// 292.14
=1443211200000000// 292.02
=1443214800000000// 291.81
=1443218400000000// 291.58
=1443222000000000// 291.42
=1443225600000000// 291.5
=1443229200000000// 291.57
=1443232800000000// 291.627012483
=1443236400000000// 291.74
=1443240000000000// 291.7
=1443243600000000// 291.74
=1443247200000000// 291.526482759
=1443250800000000// 291.69
=1443254400000000// 291.618925326
=1443258000000000// 291.473462663
=1443261600000000// 291.17
=1443265200000000// 291.442943522
=1443268800000000// 291.846971761
=1443272400000000// 291.908239624
=1443276000000000// 292.412666667
=1443279600000000// 292.574333333
=1443283200000000// 292.728278275
=1443286800000000// 292.891956679
=1443290400000000// 293.12
=1443294000000000// 292.89
=1443297600000000// 292.92
=1443301200000000// 292.76
=1443304800000000// 292.52
=1443308400000000// 292.42
=1443312000000000// 292.43
=1443315600000000// 292.38
=1443319200000000// 292.01
=1443322800000000// 292.09
=1443326400000000// 291.93
=1443330000000000// 291.96
=1443333600000000// 291.78
=1443337200000000// 291.57
=1443340800000000// 291.57
=1443344400000000// 291.25
=1443348000000000// 291.25
=1443351600000000// 291.41
=1443355200000000// 291.66
=1443358800000000// 292.49
=1443362400000000// 293.141849343
=1443366000000000// 294.521424671
=1443369600000000// 293.664224967
=1443373200000000// 294.37
=1443376800000000// 295.15
=1443380400000000// 294.94
=1443384000000000// 294.33
=1443387600000000// 294.0
=1443391200000000// 293.73
=1443394800000000// 293.25
=1443398400000000// 293.13
=1443402000000000// 292.81
=1443405600000000// 292.76
=1443409200000000// 292.77
=1443412800000000// 292.641827373
=1443416400000000// 292.031
=1443420000000000// 292.2
=1443423600000000// 292.2
=1443427200000000// 292.251452351
=1443430800000000// 292.42
=1443434400000000// 292.39
=1443438000000000// 292.82
=1443441600000000// 293.493613079
=1443445200000000// 294.54
=1443448800000000// 295.16
=1443452400000000// 295.42
=1443456000000000// 295.64
=1443459600000000// 295.73
=1443463200000000// 295.89
=1443466800000000// 296.16
=1443470400000000// 296.04
=1443474000000000// 295.9
=1443477600000000// 295.21
=1443481200000000// 295.08
=1443484800000000// 294.97
=1443488400000000// 295.12
=1443492000000000// 295.04
=1443495600000000// 295.04
=1443499200000000// 295.04
=1443502800000000// 294.78
=1443506400000000// 294.79
=1443510000000000// 294.78
=1443513600000000// 294.84
=1443517200000000// 294.69
=1443520800000000// 294.6
=1443524400000000// 294.65
=1443528000000000// 295.06
=1443531600000000// 295.43
=1443535200000000// 295.431191282
=1443538800000000// 295.433095641
=1443542400000000// 296.873545374
=1443546000000000// 297.67
=1443549600000000// 297.9
=1443553200000000// 297.78
=1443556800000000// 297.72
=1443560400000000// 296.8
=1443564000000000// 296.24
=1443567600000000// 295.69
=1443571200000000// 295.14
=1443574800000000// 294.86
=1443578400000000// 294.49
=1443582000000000// 294.36
=1443585600000000// 294.283579585
=1443589200000000// 294.14
=1443592800000000// 294.02
=1443596400000000// 293.91
=1443600000000000// 293.74
=1443603600000000// 293.05
=1443607200000000// 292.91
=1443610800000000// 293.41
=1443614400000000// 295.06
=1443618000000000// 296.62
=1443621600000000// 297.91
=1443625200000000// 298.574127168
=1443628800000000// 299.200680877
=1443632400000000// 300.33
=1443636000000000// 300.19
=1443639600000000// 299.74
=1443643200000000// 299.31
=1443646800000000// 298.15
=1443650400000000// 296.15
=1443654000000000// 295.38
=1443657600000000// 294.43
=1443661200000000// 293.76
=1443664800000000// 293.55
=1443668400000000// 292.84
=1443672000000000// 292.19
=1443675600000000// 292.18
=1443679200000000// 292.04
=1443682800000000// 291.78
=1443686400000000// 291.54
=1443690000000000// 291.638756388
=1443693600000000// 291.53
=1443697200000000// 291.878151755
=1443700800000000// 292.647075878
=1443704400000000// 292.950442736
=1443708000000000// 293.79
=1443711600000000// 294.2
=1443715200000000// 294.27
=1443718800000000// 294.2
=1443722400000000// 294.05
=1443726000000000// 293.71
=1443729600000000// 292.98
=1443733200000000// 292.42
=1443736800000000// 292.2
=1443740400000000// 292.06
=1443744000000000// 291.93
=1443747600000000// 291.39
=1443751200000000// 291.29
=1443754800000000// 291.17
=1443758400000000// 290.88
=1443762000000000// 290.5
=1443765600000000// 290.17
=1443769200000000// 289.68
=1443772800000000// 289.38
=1443776400000000// 289.030615443
=1443780000000000// 288.88
=1443783600000000// 288.79542006
=1443787200000000// 288.62271003
=1443790800000000// 289.539370446
=1443794400000000// 289.92
=1443798000000000// 290.3
=1443801600000000// 290.44
=1443805200000000// 290.56
=1443808800000000// 290.64
=1443812400000000// 290.14
=1443816000000000// 289.81
=1443819600000000// 289.46
=1443823200000000// 289.3
=1443826800000000// 289.17
=1443830400000000// 289.05
=1443834000000000// 289.0
=1443837600000000// 288.49
=1443841200000000// 288.49
=1443844800000000// 288.31
=1443848400000000// 287.97
=1443852000000000// 287.98
=1443855600000000// 287.78
=1443859200000000// 287.74
=1443862800000000// 287.345607562
=1443866400000000// 287.67
=1443870000000000// 288.15
=1443873600000000// 288.357126826
=1443877200000000// 288.709399655
=1443880800000000// 289.21
=1443884400000000// 290.04
=1443888000000000// 290.31
=1443891600000000// 290.28
=1443895200000000// 290.32
=1443898800000000// 290.15
=1443902400000000// 290.05
=1443906000000000// 289.42
=1443909600000000// 289.28
=1443913200000000// 289.24
=1443916800000000// 289.5
=1443920400000000// 289.49
=1443924000000000// 289.58
=1443927600000000// 289.73
=1443931200000000// 289.92
=1443934800000000// 290.06
=1443938400000000// 290.64
=1443942000000000// 290.76
=1443945600000000// 290.88
=1443949200000000// 290.804405285
=1443952800000000// 291.01
=1443956400000000// 290.76
=1443960000000000// 290.883154436
=1443963600000000// 291.497898432
=1443967200000000// 292.23
=1443970800000000// 293.01
=1443974400000000// 293.68
=1443978000000000// 293.63
=1443981600000000// 292.14
=1443985200000000// 291.98
=1443988800000000// 291.9
=1443992400000000// 291.63
=1443996000000000// 291.62
=1443999600000000// 291.53
=1444003200000000// 291.45
=1444006800000000// 291.45
=1444010400000000// 291.48
=1444014000000000// 291.49
=1444017600000000// 291.600533125
=1444021200000000// 291.92
=1444024800000000// 291.58
=1444028400000000// 291.44
=1444032000000000// 291.13
=1444035600000000// 290.8
=1444039200000000// 291.03
=1444042800000000// 291.17597924
=1444046400000000// 291.49198962
=1444050000000000// 294.27
=1444053600000000// 295.11
=1444057200000000// 296.14
=1444060800000000// 296.5
=1444064400000000// 296.41
=1444068000000000// 295.78
=1444071600000000// 294.23
=1444075200000000// 294.84
=1444078800000000// 294.41
=1444082400000000// 293.76
=1444086000000000// 292.57
=1444089600000000// 292.1
=1444093200000000// 291.53
=1444096800000000// 291.29
=1444100400000000// 290.67
=1444104000000000// 290.562585784
=1444107600000000// 290.22
=1444111200000000// 289.8
=1444114800000000// 289.37
=1444118400000000// 288.94
=1444122000000000// 288.53
=1444125600000000// 288.06
=1444129200000000// 288.695959363
=1444132800000000// 290.075979682
=1444136400000000// 290.634195606
=1444140000000000// 292.16
=1444143600000000// 293.27
=1444147200000000// 294.1
=1444150800000000// 295.2
=1444154400000000// 296.04
=1444158000000000// 296.42
=1444161600000000// 296.24
=1444165200000000// 295.2
=1444168800000000// 292.55
=1444172400000000// 292.11
=1444176000000000// 290.22
=1444179600000000// 289.75
=1444183200000000// 289.24
=1444186800000000// 288.96
=1444190400000000// 288.75
=1444194000000000// 288.53
=1444197600000000// 287.93
=1444201200000000// 288.5
=1444204800000000// 288.11
=1444208400000000// 287.99
=1444212000000000// 288.41
=1444215600000000// 289.335488206
=1444219200000000// 292.32
=1444222800000000// 293.68
=1444226400000000// 296.21
=1444230000000000// 297.84
=1444233600000000// 298.75
=1444237200000000// 299.42
=1444240800000000// 299.41
=1444244400000000// 299.61
=1444248000000000// 298.92
=1444251600000000// 296.34
=1444255200000000// 293.34
=1444258800000000// 291.81
=1444262400000000// 291.23
=1444266000000000// 290.31
=1444269600000000// 289.65
=1444273200000000// 289.05
=1444276800000000// 288.794902892
=1444280400000000// 288.32
=1444284000000000// 288.09
=1444287600000000// 287.68
=1444291200000000// 287.42
=1444294800000000// 287.46
=1444298400000000// 286.84
=1444302000000000// 288.165381116
=1444305600000000// 292.55
=1444309200000000// 293.567392431
=1444312800000000// 296.89
=1444316400000000// 298.27
=1444320000000000// 299.22
=1444323600000000// 299.73
=1444327200000000// 299.54
=1444330800000000// 299.13
=1444334400000000// 298.41
=1444338000000000// 296.02
=1444341600000000// 293.75
=1444345200000000// 292.89
=1444348800000000// 291.41
=1444352400000000// 290.89
=1444356000000000// 290.18
=1444359600000000// 290.04
=1444363200000000// 289.898305896
=1444366800000000// 289.44
=1444370400000000// 288.85
=1444374000000000// 288.88
=1444377600000000// 289.0213943
=1444381200000000// 289.22069715
=1444384800000000// 290.419060971
=1444388400000000// 290.414427979
=1444392000000000// 291.75
=1444395600000000// 292.45
=1444399200000000// 294.95
=1444402800000000// 296.49
=1444406400000000// 297.61
=1444410000000000// 297.53
=1444413600000000// 297.61
=1444417200000000// 297.9
=1444420800000000// 297.347710139
=1444424400000000// 296.534855069
=1444428000000000// 294.435412564
=1444431600000000// 292.72
=1444435200000000// 291.93
=1444438800000000// 291.9
=1444442400000000// 292.01
=1444446000000000// 291.98
=1444449600000000// 291.23
=1444453200000000// 291.161669407
=1444456800000000// 290.99
=1444460400000000// 290.962393901
=1444464000000000// 290.9
=1444467600000000// 290.495982036
=1444471200000000// 290.45
=1444474800000000// 290.537779165
=1444478400000000// 290.8
=1444482000000000// 290.76
=1444485600000000// 291.63
=1444489200000000// 292.25
=1444492800000000// 292.67
=1444496400000000// 293.0
=1444500000000000// 293.08
=1444503600000000// 292.75
=1444507200000000// 292.48
=1444510800000000// 291.44
=1444514400000000// 290.79
=1444518000000000// 290.27
=1444521600000000// 289.83
=1444525200000000// 289.53
=1444528800000000// 289.38
=1444532400000000// 289.0
=1444536000000000// 288.73
=1444539600000000// 288.41
=1444543200000000// 288.32
=1444546800000000// 287.87
=1444550400000000// 288.02
=1444554000000000// 287.299345133
=1444557600000000// 287.78
=1444561200000000// 288.1
=1444564800000000// 289.82
=1444568400000000// 290.64
=1444572000000000// 292.39
=1444575600000000// 293.69
=1444579200000000// 294.28
=1444582800000000// 294.73
=1444586400000000// 294.9
=1444590000000000// 294.92
=1444593600000000// 294.64
=1444597200000000// 293.61
=1444600800000000// 290.44
=1444604400000000// 290.32
=1444608000000000// 289.36
=1444611600000000// 289.08
=1444615200000000// 287.85
=1444618800000000// 286.95
=1444622400000000// 286.685755329
=1444626000000000// 285.96
=1444629600000000// 285.86
=1444633200000000// 286.08
=1444636800000000// 285.39
=1444640400000000// 284.81510416
=1444644000000000// 285.22
=1444647600000000// 286.52
=1444651200000000// 287.38
=1444654800000000// 291.07
=1444658400000000// 291.78
=1444662000000000// 294.79
=1444665600000000// 295.58
=1444669200000000// 296.53
=1444672800000000// 296.7
=1444676400000000// 296.66
=1444680000000000// 296.53
=1444683600000000// 293.86
=1444687200000000// 291.76
=1444690800000000// 290.45
=1444694400000000// 290.16
=1444698000000000// 289.84
=1444701600000000// 289.09
=1444705200000000// 289.02
=1444708800000000// 289.27
=1444712400000000// 289.38
=1444716000000000// 289.18
=1444719600000000// 289.05
=1444723200000000// 288.97
=1444726800000000// 288.88
=1444730400000000// 289.08
=1444734000000000// 289.33
=1444737600000000// 291.24
=1444741200000000// 291.82
=1444744800000000// 294.37
=1444748400000000// 295.72
=1444752000000000// 297.4
=1444755600000000// 298.66
=1444759200000000// 298.96
=1444762800000000// 298.93
=1444766400000000// 297.52
=1444770000000000// 294.91
=1444773600000000// 292.38
=1444777200000000// 291.13
=1444780800000000// 289.48
=1444784400000000// 288.88
=1444788000000000// 287.79
=1444791600000000// 286.36
=1444795200000000// 285.35
=1444798800000000// 285.01
=1444802400000000// 284.13
=1444806000000000// 283.809913354
=1444809600000000// 282.815666667
=1444813200000000// 282.623333333
=1444816800000000// 287.3665
=1444820400000000// 285.529
=1444824000000000// 288.627
=1444827600000000// 291.2
=1444831200000000// 291.979929887
=1444834800000000// 293.577964944
=1444838400000000// 294.555412567
=1444842000000000// 296.53
=1444845600000000// 297.04
=1444849200000000// 296.97
=1444852800000000// 296.19
=1444856400000000// 293.13
=1444860000000000// 289.62
=1444863600000000// 287.4
=1444867200000000// 286.21
=1444870800000000// 285.55
=1444874400000000// 285.06
=1444878000000000// 284.78
=1444881600000000// 284.556893939
=1444885200000000// 283.85
=1444888800000000// 283.52
=1444892400000000// 282.92
=1444896000000000// 282.658569207
=1444899600000000// 282.1
=1444903200000000// 282.1
=1444906800000000// 285.3
=1444910400000000// 287.97
=1444914000000000// 292.71
=1444917600000000// 295.63
=1444921200000000// 296.65
=1444924800000000// 297.85
=1444928400000000// 298.27
=1444932000000000// 298.98
=1444935600000000// 298.66
=1444939200000000// 297.54
=1444942800000000// 294.13
=1444946400000000// 290.72
=1444950000000000// 289.02
=1444953600000000// 288.49
=1444957200000000// 287.34
=1444960800000000// 287.096370993
=1444964400000000// 286.745685496
=1444968000000000// 286.107696861
=1444971600000000// 285.43
=1444975200000000// 285.16
=1444978800000000// 285.11
=1444982400000000// 285.307400898
=1444986000000000// 285.724200449
=1444989600000000// 285.955743501
=1444993200000000// 286.48
=1444996800000000// 291.15
=1445000400000000// 293.4
=1445004000000000// 295.2
=1445007600000000// 295.76
=1445011200000000// 295.99
=1445014800000000// 296.020851302
=1445018400000000// 296.066425651
=1445022000000000// 293.705356217
=1445025600000000// 294.456333333
=1445029200000000// 292.800666667
=1445032800000000// 291.531
=1445036400000000// 289.746666667
=1445040000000000// 288.348333333
=1445043600000000// 287.8125
=1445047200000000// 286.126666667
=1445050800000000// 285.303333333
=1445054400000000// 283.812790091
=1445058000000000// 283.147462687
=1445061600000000// 281.38
=1445065200000000// 280.41
=1445068800000000// 279.73
=1445072400000000// 278.3
=1445076000000000// 278.35
=1445079600000000// 281.015576079
=1445083200000000// 284.84328804
=1445086800000000// 286.56
=1445090400000000// 288.016798888
=1445094000000000// 290.105399444
=1445097600000000// 290.908409579
=1445101200000000// 293.03
=1445104800000000// 292.647013197
=1445108400000000// 291.548676805
=1445112000000000// 290.99947185
=1445115600000000// 289.27
=1445119200000000// 286.64
=1445122800000000// 285.88
=1445126400000000// 285.73932125
=1445130000000000// 285.02
=1445133600000000// 284.581634386
=1445137200000000// 283.938817193
=1445140800000000// 281.52
=1445144400000000// 280.85
=1445148000000000// 280.26
=1445151600000000// 279.57
=1445155200000000// 277.89
=1445158800000000// 278.02
=1445162400000000// 276.64
=1445166000000000// 280.52
=1445169600000000// 282.288787014
=1445173200000000// 285.48
=1445176800000000// 286.305486886
=1445180400000000// 288.031243443
=1445184000000000// 288.129710347
=1445187600000000// 289.53
=1445191200000000// 290.77
=1445194800000000// 291.02
=1445198400000000// 289.702159553
=1445202000000000// 287.444079776
=1445205600000000// 286.02
=1445209200000000// 283.69
=1445212800000000// 281.92
=1445216400000000// 281.24
=1445220000000000// 280.03
=1445223600000000// 279.64
=1445227200000000// 279.51185567
=1445230800000000// 279.27
=1445234400000000// 278.76
=1445238000000000// 278.73
=1445241600000000// 279.43
=1445245200000000// 279.15
=1445248800000000// 279.02
=1445252400000000// 280.321620239
=1445256000000000// 282.67631012
=1445259600000000// 285.28
=1445263200000000// 287.02
=1445266800000000// 288.53
=1445270400000000// 288.920596349
=1445274000000000// 290.15
=1445277600000000// 290.4
=1445281200000000// 290.4
=1445284800000000// 289.794630366
=1445288400000000// 287.65
=1445292000000000// 284.81
=1445295600000000// 283.14
=1445299200000000// 282.36
=1445302800000000// 281.36
=1445306400000000// 280.5
=1445310000000000// 280.096352565
=1445313600000000// 279.470192916
=1445317200000000// 278.628
=1445320800000000// 278.004
=1445324400000000// 278.259087827
=1445328000000000// 277.82
=1445331600000000// 277.3697251
=1445335200000000// 280.103124171
=1445338800000000// 279.540503794
=1445342400000000// 283.25
=1445346000000000// 287.02
=1445349600000000// 287.988262806
=1445353200000000// 290.77
=1445356800000000// 291.9
=1445360400000000// 292.94
=1445364000000000// 293.41
=1445367600000000// 293.270145682
=1445371200000000// 292.85
=1445374800000000// 291.451295707
=1445378400000000// 286.47
=1445382000000000// 284.53
=1445385600000000// 283.12
=1445389200000000// 282.34
=1445392800000000// 281.87
=1445396400000000// 280.86
=1445400000000000// 280.676603142
=1445403600000000// 280.39268701
=1445407200000000// 280.06
=1445410800000000// 279.92
=1445414400000000// 279.74
=1445418000000000// 278.97
=1445421600000000// 278.65
=1445425200000000// 280.511182475
=1445428800000000// 285.82
=1445432400000000// 289.36
=1445436000000000// 291.71
=1445439600000000// 293.93
=1445443200000000// 295.26
=1445446800000000// 295.8
=1445450400000000// 296.76
=1445454000000000// 296.36
=1445457600000000// 295.48
=1445461200000000// 291.83
=1445464800000000// 288.25
=1445468400000000// 286.29
=1445472000000000// 285.77284033
=1445475600000000// 284.71
=1445479200000000// 284.2
=1445482800000000// 283.19
=1445486400000000// 282.62
=1445490000000000// 282.31
=1445493600000000// 282.78
=1445497200000000// 282.76
=1445500800000000// 282.23
=1445504400000000// 281.82
=1445508000000000// 281.74
=1445511600000000// 284.83
=1445515200000000// 288.07
=1445518800000000// 292.21
=1445522400000000// 294.66
=1445526000000000// 295.78
=1445529600000000// 296.53
=1445533200000000// 296.902816069
=1445536800000000// 297.67
=1445540400000000// 297.66
=1445544000000000// 296.844104385
=1445547600000000// 294.37
=1445551200000000// 292.785373625
=1445554800000000// 289.61
=1445558400000000// 288.86
=1445562000000000// 287.81
=1445565600000000// 287.467233487
=1445569200000000// 286.71
=1445572800000000// 286.34
=1445576400000000// 285.35
=1445580000000000// 285.04
=1445583600000000// 284.999494792
=1445587200000000// 284.9
=1445590800000000// 284.14
=1445594400000000// 283.77
=1445598000000000// 286.004111787
=1445601600000000// 290.25
=1445605200000000// 293.92
=1445608800000000// 296.15
=1445612400000000// 297.127068424
=1445616000000000// 297.211822166
=1445619600000000// 298.715666667
=1445623200000000// 298.902333333
=1445626800000000// 295.6195
=1445630400000000// 296.962666667
=1445634000000000// 294.836333333
=1445637600000000// 293.515
=1445641200000000// 291.120333333
=1445644800000000// 289.530666667
=1445648400000000// 289.8845
=1445652000000000// 287.647
=1445655600000000// 287.353
=1445659200000000// 287.026
=1445662800000000// 286.743
=1445666400000000// 286.427
=1445670000000000// 286.9425
=1445673600000000// 286.349333333
=1445677200000000// 286.587666667
=1445680800000000// 290.1365
=1445684400000000// 289.271333333
=1445688000000000// 291.716666667
=1445691600000000// 292.5035
=1445695200000000// 295.501666667
=1445698800000000// 296.841333333
=1445702400000000// 296.3705
=1445706000000000// 298.313666667
=1445709600000000// 298.446333333
=1445713200000000// 296.8695
=1445716800000000// 297.572
=1445720400000000// 296.565
=1445724000000000// 294.837
=1445727600000000// 294.070333333
=1445731200000000// 292.582666667
=1445738400000000// 292.8235
=1445742000000000// 290.759666667
=1445745600000000// 290.424333333
=1445749200000000// 290.225
=1445752800000000// 289.844333333
=1445756400000000// 289.599666667
=1445760000000000// 289.402
=1445763600000000// 289.141666667
=1445767200000000// 288.928333333
=1445770800000000// 290.533
=1445774400000000// 289.713666667
=1445778000000000// 290.712333333
=1445781600000000// 291.5635
=1445785200000000// 292.611333333
=1445788800000000// 293.511666667
=1445792400000000// 293.8375
=1445796000000000// 294.929333333
=1445799600000000// 295.446666667
=1445803200000000// 293.961
=1445806800000000// 295.146
=1445810400000000// 294.328
=1445814000000000// 293.878
=1445817600000000// 292.937333333
=1445821200000000// 292.364666667
=1445824800000000// 292.5535
=1445828400000000// 291.727
=1445832000000000// 291.662
=1445835600000000// 291.591
=1445839200000000// 291.528
=1445842800000000// 291.459
=1445846400000000// 291.44
=1445850000000000// 291.354333333
=1445853600000000// 291.318666667
=1445857200000000// 290.7855
=1445860800000000// 290.915666667
=1445864400000000// 290.548333333
=1445868000000000// 291.0535
=1445871600000000// 290.395333333
=1445875200000000// 290.609666667
=1445878800000000// 290.3
=1445882400000000// 290.689
=1445886000000000// 290.554
=1445889600000000// 289.3805
=1445893200000000// 289.591666667
=1445896800000000// 288.764333333
=1445900400000000// 288.136
=1445904000000000// 287.242333333
=1445907600000000// 286.547666667
=1445911200000000// 286.6475
=1445914800000000// 285.688
=1445918400000000// 285.523
=1445922000000000// 285.268
=1445925600000000// 285.133
=1445929200000000// 284.908
=1445932800000000// 285.007
=1445936400000000// 284.674
=1445940000000000// 284.665
=1445943600000000// 284.1358234
=1445947200000000// 283.81
=1445950800000000// 284.078771572
=1445954400000000// 284.03
=1445958000000000// 284.459848676
=1445961600000000// 284.92
=1445965200000000// 285.53
=1445968800000000// 285.53
=1445972400000000// 285.584362003
=1445976000000000// 285.73123237
=1445979600000000// 285.93
=1445983200000000// 287.191876168
=1445986800000000// 285.81
=1445990400000000// 285.772543993
=1445994000000000// 285.73
=1445997600000000// 285.797259217
=1446001200000000// 285.87
=1446004800000000// 286.52
=1446008400000000// 286.65
=1446012000000000// 286.656533755
=1446015600000000// 287.01
=1446019200000000// 287.016342337
=1446022800000000// 287.79
=1446026400000000// 287.793109076
=1446030000000000// 288.408052697
=1446033600000000// 289.04
=1446037200000000// 291.14
=1446040800000000// 291.150913349
=1446044400000000// 293.268806228
=1446048000000000// 293.47
=1446051600000000// 295.9
=1446055200000000// 297.04
=1446058800000000// 297.025879668
=1446062400000000// 296.980346535
=1446066000000000// 296.92
=1446069600000000// 294.009908862
=1446073200000000// 294.03
=1446076800000000// 292.289149516
=1446080400000000// 290.25
=1446084000000000// 288.68
=1446087600000000// 288.677997199
=1446091200000000// 288.03
=1446094800000000// 288.018235795
=1446098400000000// 287.02
=1446102000000000// 286.29
=1446105600000000// 286.288481308
=1446109200000000// 285.318959108
=1446112800000000// 285.44
=1446116400000000// 285.9
=1446120000000000// 285.962996286
=1446123600000000// 290.14
=1446127200000000// 290.144706441
=1446130800000000// 291.471536532
=1446134400000000// 291.03
=1446138000000000// 291.66
=1446141600000000// 292.93
=1446145200000000// 292.894428571
=1446148800000000// 293.413036453
=1446152400000000// 293.92
=1446156000000000// 290.888842785
=1446159600000000// 290.77
=1446163200000000// 288.78635385
=1446166800000000// 286.52
=1446170400000000// 285.49
=1446174000000000// 285.489415778
=1446177600000000// 284.12
=1446181200000000// 283.51
=1446184800000000// 283.504279018
=1446188400000000// 283.01
=1446192000000000// 283.005459332
=1446195600000000// 281.88
=1446199200000000// 281.872006645
=1446202800000000// 281.13
=1446206400000000// 281.148584775
=1446210000000000// 283.824792388
=1446213600000000// 285.02
=1446217200000000// 289.76
=1446220800000000// 289.764692308
=1446224400000000// 292.03
=1446228000000000// 292.179838561
=1446231600000000// 292.92
=1446235200000000// 292.761324503
=1446238800000000// 292.6
=1446242400000000// 288.916050378
=1446246000000000// 288.16
=1446249600000000// 286.509272594
=1446253200000000// 284.46
=1446256800000000// 283.967138387
=1446260400000000// 283.45
=1446264000000000// 281.5
=1446267600000000// 281.509844135
=1446271200000000// 282.0
=1446274800000000// 281.996487603
=1446278400000000// 282.75
=1446282000000000// 282.754980228
=1446285600000000// 282.970990114
=1446289200000000// 284.02
=1446292800000000// 284.698279243
=1446296400000000// 285.4
=1446300000000000// 286.4
=1446303600000000// 286.409689597
=1446307200000000// 289.7
=1446310800000000// 289.695731372
=1446314400000000// 291.178837613
=1446318000000000// 289.25
=1446321600000000// 289.47557632
=1446325200000000// 289.71
=1446328800000000// 291.82890487
=1446332400000000// 288.37
=1446336000000000// 288.003684211
=1446339600000000// 287.59
=1446343200000000// 287.614285918
=1446346800000000// 287.64
=1446350400000000// 286.9
=1446354000000000// 286.9044479
=1446357600000000// 287.16
=1446361200000000// 287.356054054
=1446364800000000// 287.53
=1446368400000000// 287.830977677
=1446372000000000// 288.15
=1446375600000000// 288.14506929
=1446379200000000// 288.14
=1446382800000000// 289.527638757
=1446386400000000// 289.14
=1446390000000000// 289.75876102
=1446393600000000// 290.69
=1446397200000000// 290.804342345
=1446400800000000// 291.02
=1446404400000000// 291.02
=1446408000000000// 291.014359619
=1446411600000000// 291.047618659
=1446415200000000// 290.53
=1446418800000000// 290.413291263
=1446422400000000// 290.28
=1446426000000000// 290.10519577
=1446429600000000// 290.15
=1446433200000000// 290.28
=1446436800000000// 290.279534626
=1446440400000000// 290.44
=1446444000000000// 290.44
=1446447600000000// 290.432181208
=1446451200000000// 290.364155016
=1446454800000000// 290.29
=1446458400000000// 290.26365549
=1446462000000000// 290.43
=1446465600000000// 290.81
=1446469200000000// 290.845181034
=1446472800000000// 290.9
=1446476400000000// 290.909433485
=1446480000000000// 291.780216743
=1446483600000000// 292.26
=1446487200000000// 293.04
=1446490800000000// 292.994249675
=1446494400000000// 293.69
=1446498000000000// 293.37840828
=1446501600000000// 293.04
=1446505200000000// 292.820709093
=1446508800000000// 292.59
=1446512400000000// 292.238505523
=1446516000000000// 292.15
=1446519600000000// 291.7
=1446523200000000// 291.698497937
=1446526800000000// 291.52
=1446530400000000// 291.15
=1446534000000000// 291.15
=1446537600000000// 291.152909377
=1446541200000000// 291.16
=1446544800000000// 291.132526762
=1446548400000000// 291.01
=1446552000000000// 290.955869867
=1446555600000000// 290.9
=1446559200000000// 291.349537968
=1446562800000000// 291.81
=1446566400000000// 291.92
=1446570000000000// 291.923688456
=1446573600000000// 292.7
=1446577200000000// 292.693527991
=1446580800000000// 292.534249483
=1446584400000000// 292.37
=1446588000000000// 291.67606343
=1446591600000000// 291.15
=1446595200000000// 291.030972456
=1446598800000000// 290.9
=1446602400000000// 290.822086957
=1446606000000000// 290.74
=1446609600000000// 291.03
=1446613200000000// 290.9
=1446616800000000// 290.897150442
=1446620400000000// 290.576575221
=1446624000000000// 290.44
=1446627600000000// 290.76
=1446631200000000// 290.74291773
=1446634800000000// 290.544153395
=1446638400000000// 290.3
=1446642000000000// 291.0
=1446645600000000// 291.022195458
=1446649200000000// 292.25
=1446652800000000// 292.256480349
=1446656400000000// 293.7
=1446660000000000// 293.93
=1446663600000000// 293.925190265
=1446667200000000// 293.595508767
=1446670800000000// 293.26
=1446674400000000// 292.665745295
=1446678000000000// 292.03
=1446681600000000// 291.877625474
=1446685200000000// 291.71
=1446688800000000// 291.15
=1446692400000000// 291.147240394
=1446696000000000// 290.87
=1446699600000000// 290.73
=1446703200000000// 290.728869189
=1446706800000000// 290.58
=1446710400000000// 290.57835626
=1446714000000000// 290.45
=1446717600000000// 290.44664104
=1446721200000000// 290.30337257
=1446724800000000// 290.16
=1446728400000000// 290.725055092
=1446732000000000// 290.53
=1446735600000000// 290.82471831
=1446739200000000// 291.15
=1446742800000000// 291.53
=1446746400000000// 291.53
=1446750000000000// 291.53
=1446753600000000// 291.588416227
=1446757200000000// 291.65
=1446760800000000// 292.218380524
=1446764400000000// 291.28
=1446768000000000// 291.28
=1446771600000000// 291.28
=1446775200000000// 291.28
=1446778800000000// 291.28026383
=1446782400000000// 291.59
=1446786000000000// 291.608237996
=1446789600000000// 292.43
=1446793200000000// 292.430906921
=1446796800000000// 292.43
=1446800400000000// 292.43
=1446804000000000// 292.438112452
=1446807600000000// 292.671554895
=1446811200000000// 292.92
=1446814800000000// 293.703468085
=1446818400000000// 294.89
=1446822000000000// 295.627738673
=1446825600000000// 296.4
=1446829200000000// 296.92
=1446832800000000// 297.15
=1446836400000000// 297.123381862
=1446840000000000// 297.26
=1446843600000000// 296.778691589
=1446847200000000// 296.26
=1446850800000000// 295.629324306
=1446854400000000// 294.93
=1446858000000000// 294.383348939
=1446861600000000// 294.4
=1446865200000000// 294.156543075
=1446868800000000// 293.9
=1446872400000000// 294.02
=1446876000000000// 293.65
=1446879600000000// 293.600163156
=1446883200000000// 293.466477304
=1446886800000000// 293.29
=1446890400000000// 292.630642291
=1446894000000000// 291.9
=1446897600000000// 291.4
=1446901200000000// 291.398765517
=1446904800000000// 292.15
=1446908400000000// 292.154355039
=1446912000000000// 292.9
=1446915600000000// 292.900446281
=1446919200000000// 292.645709557
=1446922800000000// 293.26
=1446926400000000// 292.608672554
=1446930000000000// 291.93
=1446933600000000// 290.447739792
=1446937200000000// 290.14
=1446940800000000// 289.116016171
=1446944400000000// 287.93
=1446948000000000// 287.189569302
=1446951600000000// 286.37
=1446955200000000// 285.91
=1446958800000000// 285.897169759
=1446962400000000// 285.28
=1446966000000000// 285.02
=1446969600000000// 284.984911619
=1446973200000000// 284.89
=1446976800000000// 285.16
=1446980400000000// 285.157344491
=1446984000000000// 284.04
=1446987600000000// 284.030940225
=1446991200000000// 284.03
=1446994800000000// 284.022278689
=1446998400000000// 283.790639344
=1447002000000000// 284.39
=1447005600000000// 283.26
=1447009200000000// 283.206275618
=1447012800000000// 282.92
=1447016400000000// 282.517678001
=1447020000000000// 282.03
=1447023600000000// 281.927910959
=1447027200000000// 281.81
=1447030800000000// 281.802666099
=1447034400000000// 281.28
=1447038000000000// 281.28
=1447041600000000// 281.28
=1447045200000000// 281.15
=1447048800000000// 281.02
=1447052400000000// 281.056715888
=1447056000000000// 280.88
=1447059600000000// 281.15
=1447063200000000// 281.152983715
=1447066800000000// 281.090554083
=1447070400000000// 281.02
=1447074000000000// 282.04
=1447077600000000// 282.043554598
=1447081200000000// 282.7331529
=1447084800000000// 282.92
=1447088400000000// 283.58
=1447092000000000// 283.598571429
=1447095600000000// 283.92
=1447099200000000// 284.37
=1447102800000000// 284.367334485
=1447106400000000// 284.093167243
=1447110000000000// 284.27
=1447113600000000// 284.27
=1447117200000000// 284.27
=1447120800000000// 284.92
=1447124400000000// 284.92097561
=1447128000000000// 285.01
=1447131600000000// 285.29
=1447135200000000// 285.29
=1447138800000000// 284.573871109
=1447142400000000// 285.29
=1447146000000000// 285.158884365
=1447149600000000// 285.02
=1447153200000000// 285.15
=1447156800000000// 285.150540383
=1447160400000000// 285.474770192
=1447164000000000// 285.52
=1447167600000000// 286.147561481
=1447171200000000// 286.89
=1447174800000000// 289.27
=1447178400000000// 289.470488499
=1447182000000000// 290.81
=1447185600000000// 291.027517449
=1447189200000000// 291.26
=1447192800000000// 287.940797153
=1447196400000000// 288.39
=1447200000000000// 286.96592875
=1447203600000000// 285.14
=1447207200000000// 284.104415864
=1447210800000000// 282.85
=1447214400000000// 281.492957642
=1447218000000000// 282.89
=1447221600000000// 280.87
=1447225200000000// 280.801954436
=1447228800000000// 280.948754617
=1447232400000000// 281.03
=1447236000000000// 279.609766077
=1447239600000000// 279.87
=1447243200000000// 280.372867239
=1447246800000000// 280.9
=1447250400000000// 284.455824779
=1447254000000000// 288.11
=1447257600000000// 289.873519177
=1447261200000000// 293.88
=1447264800000000// 294.971111583
=1447268400000000// 296.13
=1447272000000000// 295.980402821
=1447275600000000// 295.82
=1447279200000000// 291.731831067
=1447282800000000// 291.01
=1447286400000000// 289.046466134
=1447290000000000// 286.62
=1447293600000000// 286.059858729
=1447297200000000// 285.4
=1447300800000000// 284.99
=1447304400000000// 284.990363227
=1447308000000000// 285.01
=1447311600000000// 285.76
=1447315200000000// 286.232247123
=1447318800000000// 287.52
=1447322400000000// 287.529966555
=1447326000000000// 289.58
=1447329600000000// 289.495104264
=1447333200000000// 289.4
=1447336800000000// 289.798704324
=1447340400000000// 290.25
=1447344000000000// 291.52556326
=1447347600000000// 291.26
=1447351200000000// 293.4
=1447354800000000// 293.396070341
=1447358400000000// 293.856433412
=1447362000000000// 294.37
=1447365600000000// 291.044416803
=1447369200000000// 290.59
=1447372800000000// 289.556778475
=1447376400000000// 288.13
=1447380000000000// 286.981596176
=1447383600000000// 285.67
=1447387200000000// 284.62
=1447390800000000// 284.607703985
=1447394400000000// 283.426536248
=1447398000000000// 283.5
=1447401600000000// 283.401548448
=1447405200000000// 283.29
=1447408800000000// 282.517606061
=1447412400000000// 282.0
=1447416000000000// 282.175682044
=1447419600000000// 282.36
=1447423200000000// 284.049715901
=1447426800000000// 285.77
=1447430400000000// 288.52
=1447434000000000// 288.523733333
=1447437600000000// 288.10427409
=1447441200000000// 289.52
=1447444800000000// 289.452219959
=1447448400000000// 289.37
=1447452000000000// 286.338421411
=1447455600000000// 285.82
=1447459200000000// 284.323690205
=1447462800000000// 282.46
=1447466400000000// 280.33
=1447470000000000// 280.330102901
=1447473600000000// 280.41
=1447477200000000// 280.13
=1447480800000000// 280.106691434
=1447484400000000// 278.5
=1447488000000000// 277.52
=1447491600000000// 276.86
=1447495200000000// 276.866717557
=1447498800000000// 277.12
=1447502400000000// 277.816317365
=1447506000000000// 278.55
=1447509600000000// 281.090022612
=1447513200000000// 283.79
=1447516800000000// 285.451745876
=1447520400000000// 287.89
=1447524000000000// 289.26
=1447527600000000// 289.77
=1447531200000000// 289.679399773
=1447534800000000// 289.27
=1447538400000000// 285.901768802
=1447542000000000// 284.89
=1447545600000000// 281.22
=1447549200000000// 281.201261734
=1447552800000000// 280.464918855
=1447556400000000// 279.64
=1447560000000000// 277.747183691
=1447563600000000// 277.22
=1447567200000000// 276.083330013
=1447570800000000// 274.83
=1447574400000000// 275.0
=1447578000000000// 274.64
=1447581600000000// 274.98
=1447585200000000// 274.4
=1447588800000000// 275.36
=1447592400000000// 278.79
=1447596000000000// 281.7
=1447599600000000// 282.658436972
=1447603200000000// 284.68
=1447606800000000// 287.04
=1447610400000000// 287.65
=1447614000000000// 287.660392906
=1447617600000000// 287.37
=1447621200000000// 287.365754544
=1447624800000000// 285.182377272
=1447628400000000// 285.02
=1447632000000000// 283.14
=1447635600000000// 283.115523179
=1447639200000000// 281.874184191
=1447642800000000// 280.25
=1447646400000000// 279.099390244
=1447650000000000// 278.27
=1447653600000000// 278.217581106
=1447657200000000// 278.11
=1447660800000000// 277.25
=1447664400000000// 277.88
=1447668000000000// 278.13
=1447671600000000// 278.4
=1447675200000000// 278.446180355
=1447678800000000// 280.855590177
=1447682400000000// 281.65
=1447686000000000// 284.438796743
=1447689600000000// 287.52
=1447693200000000// 288.960118343
=1447696800000000// 290.53
=1447700400000000// 290.32696027
=1447704000000000// 289.825494729
=1447707600000000// 289.645260769
=1447711200000000// 288.92
=1447714800000000// 288.466425439
=1447718400000000// 286.7
=1447722000000000// 286.497529164
=1447725600000000// 286.02
=1447729200000000// 285.584473198
=1447732800000000// 285.03
=1447736400000000// 285.51
=1447740000000000// 285.430115218
=1447743600000000// 284.71
=1447747200000000// 284.919356478
=1447750800000000// 285.14
=1447754400000000// 284.327105528
=1447758000000000// 286.13
=1447761600000000// 286.250221948
=1447765200000000// 286.38
=1447768800000000// 288.65
=1447772400000000// 290.77
=1447776000000000// 292.36
=1447779600000000// 292.36280794
=1447783200000000// 292.565144174
=1447786800000000// 294.14
=1447790400000000// 293.876286341
=1447794000000000// 293.54
=1447797600000000// 292.377899896
=1447801200000000// 290.7
=1447804800000000// 290.5092106
=1447808400000000// 290.26
=1447812000000000// 290.01314703
=1447815600000000// 289.7
=1447819200000000// 289.974695805
=1447822800000000// 289.97
=1447826400000000// 288.68949012
=1447830000000000// 287.28
=1447833600000000// 286.937812754
=1447837200000000// 286.54
=1447840800000000// 288.83709535
=1447844400000000// 286.4
=1447848000000000// 286.742058643
=1447851600000000// 287.26
=1447855200000000// 287.628316012
=1447858800000000// 288.25
=1447862400000000// 291.214269148
=1447866000000000// 291.25
=1447869600000000// 292.456204506
=1447873200000000// 294.01
=1447876800000000// 293.696693166
=1447880400000000// 293.27
=1447884000000000// 292.709072822
=1447887600000000// 290.53
=1447891200000000// 290.57633715
=1447894800000000// 290.65
=1447898400000000// 290.754225253
=1447902000000000// 290.9
=1447905600000000// 291.086309635
=1447909200000000// 290.86
=1447912800000000// 290.4
=1447916400000000// 290.422125236
=1447920000000000// 289.563673786
=1447923600000000// 288.66
=1447927200000000// 288.921126694
=1447930800000000// 287.42
=1447934400000000// 286.586800925
=1447938000000000// 285.59
=1447941600000000// 287.111324917
=1447945200000000// 289.02
=1447948800000000// 290.022874503
=1447952400000000// 291.4
=1447956000000000// 292.493569132
=1447959600000000// 293.7
=1447963200000000// 293.614864198
=1447966800000000// 293.52
=1447970400000000// 289.502272205
=1447974000000000// 289.14
=1447977600000000// 287.702025571
=1447981200000000// 286.01
=1447984800000000// 284.774714588
=1447988400000000// 283.46
=1447992000000000// 283.74
=1447995600000000// 283.48
=1447999200000000// 283.476085369
=1448002800000000// 283.14
=1448006400000000// 282.86
=1448010000000000// 281.86
=1448013600000000// 281.58
=1448017200000000// 280.63
=1448020800000000// 280.648326875
=1448024400000000// 283.86
=1448028000000000// 283.869640103
=1448031600000000// 286.810487444
=1448035200000000// 288.86
=1448038800000000// 291.47
=1448042400000000// 291.493780986
=1448046000000000// 292.37
=1448049600000000// 292.354689507
=1448053200000000// 290.201919137
=1448056800000000// 290.17
=1448060400000000// 288.190199808
=1448064000000000// 285.89
=1448067600000000// 284.475176342
=1448071200000000// 283.0
=1448074800000000// 282.415092879
=1448078400000000// 281.79
=1448082000000000// 281.37
=1448085600000000// 282.71
=1448089200000000// 282.646893105
=1448092800000000// 282.234793299
=1448096400000000// 281.77
=1448100000000000// 280.792285714
=1448103600000000// 280.9
=1448107200000000// 280.810988186
=1448110800000000// 280.72
=1448114400000000// 282.637888718
=1448118000000000// 284.58
=1448121600000000// 285.026003337
=1448125200000000// 285.77
=1448128800000000// 286.4
=1448132400000000// 286.66
=1448136000000000// 286.636071051
=1448139600000000// 286.54
=1448143200000000// 284.880213858
=1448146800000000// 285.37
=1448150400000000// 284.917764372
=1448154000000000// 284.37
=1448157600000000// 284.156472092
=1448161200000000// 283.92
=1448164800000000// 283.65
=1448168400000000// 283.626729488
=1448172000000000// 282.04
=1448175600000000// 281.27
=1448179200000000// 280.700821359
=1448182800000000// 279.28
=1448186400000000// 277.891177313
=1448190000000000// 276.68
=1448193600000000// 275.921509276
=1448197200000000// 275.15
=1448200800000000// 276.210680216
=1448204400000000// 277.29
=1448208000000000// 279.179731544
=1448211600000000// 280.37
=1448215200000000// 281.71
=1448218800000000// 281.605951841
=1448222400000000// 281.82
=1448226000000000// 281.143929547
=1448229600000000// 280.4
=1448233200000000// 279.169857221
=1448236800000000// 277.71
=1448240400000000// 276.890901454
=1448244000000000// 276.77
=1448247600000000// 276.060590659
=1448251200000000// 275.27
=1448254800000000// 273.77
=1448258400000000// 272.539
=1448262000000000// 272.539188771
=1448265600000000// 272.539
=1448269200000000// 272.539
=1448272800000000// 272.080337619
=1448276400000000// 272.51
=1448280000000000// 272.514898774
=1448283600000000// 272.52
=1448287200000000// 275.439056974
=1448290800000000// 278.47
=1448294400000000// 281.76
=1448298000000000// 281.7668711
=1448301600000000// 284.77
=1448305200000000// 284.607937795
=1448308800000000// 285.01
=1448312400000000// 284.286130805
=1448316000000000// 283.49
=1448319600000000// 281.468076554
=1448323200000000// 279.14
=1448326800000000// 276.277583128
=1448330400000000// 276.37
=1448334000000000// 275.155212796
=1448337600000000// 273.85
=1448341200000000// 272.85
=1448344800000000// 273.5
=1448348400000000// 273.357519979
=1448352000000000// 272.15
=1448355600000000// 272.140599972
=1448359200000000// 272.13
=1448362800000000// 272.017296508
=1448366400000000// 271.89
=1448370000000000// 276.036760733
=1448373600000000// 276.63
=1448377200000000// 280.077097882
=1448380800000000// 284.01
=1448384400000000// 286.52
=1448388000000000// 286.621328671
=1448391600000000// 287.39
=1448395200000000// 287.168578818
=1448398800000000// 286.93
=1448402400000000// 283.57006867
=1448406000000000// 283.9
=1448409600000000// 282.267312438
=1448413200000000// 280.36
=1448416800000000// 279.163475936
=1448420400000000// 277.86
=1448424000000000// 276.61
=1448427600000000// 276.598853503
=1448431200000000// 275.86
=1448434800000000// 275.26
=1448438400000000// 275.213987132
=1448442000000000// 275.1
=1448445600000000// 274.960561713
=1448449200000000// 274.98
=1448452800000000// 276.38435189
=1448456400000000// 278.0
=1448460000000000// 279.958034211
=1448463600000000// 282.36
=1448467200000000// 283.083284485
=1448470800000000// 285.03
=1448474400000000// 285.789747875
=1448478000000000// 286.65
=1448481600000000// 286.597738516
=1448485200000000// 286.53
=1448488800000000// 285.465405405
=1448492400000000// 285.16
=1448496000000000// 284.741101396
=1448499600000000// 284.15
=1448503200000000// 283.774300112
=1448506800000000// 283.27
=1448510400000000// 282.043532956
=1448514000000000// 282.52
=1448517600000000// 282.107902439
=1448521200000000// 281.64
=1448524800000000// 281.361028845
=1448528400000000// 281.02
=1448532000000000// 279.750065146
=1448535600000000// 281.02
=1448539200000000// 281.301925722
=1448542800000000// 281.65
=1448546400000000// 283.916125051
=1448550000000000// 286.26
=1448553600000000// 288.302908629
=1448557200000000// 290.52
=1448560800000000// 292.4
=1448564400000000// 292.9
=1448568000000000// 292.838219721
=1448571600000000// 292.59
=1448575200000000// 290.652022561
=1448578800000000// 289.93
=1448582400000000// 289.048476071
=1448586000000000// 288.04
=1448589600000000// 287.669316683
=1448593200000000// 287.26
=1448596800000000// 287.14
=1448600400000000// 287.119271852
=1448604000000000// 285.9
=1448607600000000// 285.718854366
=1448611200000000// 284.89
=1448614800000000// 284.707706563
=1448618400000000// 284.52
=1448622000000000// 284.191308363
=1448625600000000// 283.8
=1448629200000000// 285.204524303
=1448632800000000// 286.42
=1448636400000000// 288.776152141
=1448640000000000// 291.15
=1448643600000000// 294.15
=1448647200000000// 294.78
=1448650800000000// 294.779413315
=1448654400000000// 294.794618816
=1448658000000000// 294.81
=1448661600000000// 291.82115613
=1448665200000000// 291.01
=1448668800000000// 289.275371669
=1448672400000000// 287.34
=1448676000000000// 286.916792954
=1448679600000000// 286.46
=1448683200000000// 286.12
=1448686800000000// 286.120338887
=1448690400000000// 286.14
=1448694000000000// 285.27
=1448697600000000// 285.048448309
=1448701200000000// 284.5
=1448704800000000// 283.446392747
=1448708400000000// 282.76
=1448712000000000// 282.755038296
=1448715600000000// 282.75
=1448719200000000// 288.36
=1448722800000000// 288.364598997
=1448726400000000// 292.03
=1448730000000000// 292.038692483
=1448733600000000// 294.15
=1448737200000000// 294.48
=1448740800000000// 294.415513821
=1448744400000000// 294.16
=1448748000000000// 291.445604333
=1448751600000000// 290.35
=1448755200000000// 289.245399665
=1448758800000000// 288.01
=1448762400000000// 287.049842873
=1448766000000000// 286.01
=1448769600000000// 285.8
=1448773200000000// 285.813324003
=1448776800000000// 286.5
=1448780400000000// 285.71
=1448784000000000// 285.71
=1448787600000000// 285.71
=1448791200000000// 284.588019171
=1448794800000000// 284.7
=1448798400000000// 285.029191559
=1448802000000000// 285.38
=1448805600000000// 287.60603352
=1448809200000000// 290.02
=1448812800000000// 291.941932862
=1448816400000000// 293.88
=1448820000000000// 294.59
=1448823600000000// 295.14
=1448827200000000// 295.14
=1448830800000000// 295.14
=1448834400000000// 293.324622061
=1448838000000000// 292.92
=1448841600000000// 292.344522428
=1448845200000000// 291.58
=1448848800000000// 291.110272765
=1448852400000000// 290.52
=1448856000000000// 289.579177739
=1448859600000000// 290.51
=1448863200000000// 290.384799887
=1448866800000000// 290.25
=1448870400000000// 289.894343434
=1448874000000000// 289.5
=1448877600000000// 288.519229698
=1448881200000000// 289.42
=1448884800000000// 289.36026435
=1448888400000000// 289.27
=1448892000000000// 289.598704188
=1448895600000000// 290.15
=1448899200000000// 292.217282312
=1448902800000000// 292.37
=1448906400000000// 293.145225543
=1448910000000000// 294.02
=1448913600000000// 294.30654543
=1448917200000000// 294.65
=1448920800000000// 292.985169811
=1448924400000000// 292.5
=1448928000000000// 291.561453085
=1448931600000000// 290.25
=1448935200000000// 289.913220846
=1448938800000000// 289.44
=1448942400000000// 289.054782589
=1448946000000000// 289.01
=1448949600000000// 288.893995742
=1448953200000000// 288.76
=1448956800000000// 288.645423638
=1448960400000000// 288.51
=1448964000000000// 288.360123945
=1448967600000000// 288.25
=1448971200000000// 288.470162066
=1448974800000000// 288.75
=1448978400000000// 289.092331768
=1448982000000000// 289.52
=1448985600000000// 291.149837587
=1448989200000000// 290.89
=1448992800000000// 290.85720881
=1448996400000000// 290.82
=1449000000000000// 290.271934583
=1449003600000000// 289.62
=1449007200000000// 291.24889008
=1449010800000000// 288.72
=1449014400000000// 288.589959252
=1449018000000000// 288.42
=1449021600000000// 288.415542423
=1449025200000000// 288.41
=1449028800000000// 289.695673371
=1449032400000000// 289.04
=1449036000000000// 289.333849279
=1449039600000000// 289.65
=1449043200000000// 289.813813854
=1449046800000000// 290.0
=1449050400000000// 289.990081794
=1449054000000000// 288.9
=1449057600000000// 287.661076095
=1449061200000000// 286.14
=1449064800000000// 285.538809812
=1449068400000000// 284.77
=1449072000000000// 285.4
=1449075600000000// 285.400045448
=1449079200000000// 286.341092972
=1449082800000000// 285.41
=1449086400000000// 285.284683578
=1449090000000000// 285.15
=1449093600000000// 284.361050998
=1449097200000000// 283.82
=1449100800000000// 283.306655098
=1449104400000000// 282.71
=1449108000000000// 282.167613636
=1449111600000000// 281.6
=1449115200000000// 280.9
=1449118800000000// 280.52
=1449122400000000// 280.515972569
=1449126000000000// 279.710486284
=1449129600000000// 280.0
=1449133200000000// 279.435430092
=1449136800000000// 278.86
=1449140400000000// 278.216074105
=1449144000000000// 277.57
=1449147600000000// 277.798214018
=1449151200000000// 278.48
=1449154800000000// 278.762111899
=1449158400000000// 279.48
=1449162000000000// 280.183532757
=1449165600000000// 281.15
=1449169200000000// 282.35
=1449172800000000// 282.324569955
=1449176400000000// 281.853525221
=1449180000000000// 280.37
=1449183600000000// 280.124655172
=1449187200000000// 279.48
=1449190800000000// 278.274703441
=1449194400000000// 277.91
=1449198000000000// 276.924667319
=1449201600000000// 275.9
=1449205200000000// 275.26
=1449208800000000// 275.117745782
=1449212400000000// 274.5
=1449216000000000// 274.062136219
=1449219600000000// 273.62
=1449223200000000// 274.0
=1449226800000000// 274.002106821
=1449230400000000// 274.455314902
=1449234000000000// 274.87
=1449237600000000// 280.27
=1449241200000000// 280.281453561
=1449244800000000// 284.02
=1449248400000000// 284.025087594
=1449252000000000// 285.9
=1449255600000000// 285.783222749
=1449259200000000// 286.27
=1449262800000000// 285.75205114
=1449266400000000// 285.16
=1449270000000000// 282.890311423
=1449273600000000// 280.23
=1449277200000000// 277.596693783
=1449280800000000// 277.0
=1449284400000000// 276.216279647
=1449288000000000// 275.22
=1449291600000000// 273.98
=1449295200000000// 273.978808904
=1449298800000000// 273.97
=1449302400000000// 273.679844002
=1449306000000000// 273.35
=1449309600000000// 272.947106955
=1449313200000000// 273.85
=1449316800000000// 273.804150089
=1449320400000000// 273.75
=1449324000000000// 277.431443902
=1449327600000000// 281.87
=1449331200000000// 283.459434429
=1449334800000000// 285.27
=1449338400000000// 286.198985507
=1449342000000000// 287.27
=1449345600000000// 287.531314372
=1449349200000000// 287.81
=1449352800000000// 283.903361937
=1449356400000000// 284.38
=1449360000000000// 282.224042194
=1449363600000000// 279.89
=1449367200000000// 279.400204082
=1449370800000000// 278.89
=1449374400000000// 278.48
=1449378000000000// 279.25
=1449381600000000// 279.252102226
=1449385200000000// 279.43
=1449388800000000// 279.429349424
=1449392400000000// 278.254359622
=1449396000000000// 278.76
=1449399600000000// 278.14
=1449403200000000// 278.147209476
=1449406800000000// 279.589104738
=1449410400000000// 280.64
=1449414000000000// 282.679602029
=1449417600000000// 285.14
=1449421200000000// 286.574142473
=1449424800000000// 288.52
=1449428400000000// 290.37
=1449432000000000// 290.35592981
=1449435600000000// 289.343190846
=1449439200000000// 289.28
=1449442800000000// 287.950522012
=1449446400000000// 286.46
=1449450000000000// 284.111755851
=1449453600000000// 283.68
=1449457200000000// 282.918206253
=1449460800000000// 282.12
=1449464400000000// 279.71
=1449468000000000// 279.15
=1449471600000000// 278.943307913
=1449475200000000// 279.74
=1449478800000000// 279.726238938
=1449482400000000// 279.71
=1449486000000000// 279.110617677
=1449489600000000// 278.4
=1449493200000000// 281.275
=1449496800000000// 282.01
=1449500400000000// 284.713802076
=1449504000000000// 288.5
=1449507600000000// 289.249727806
=1449511200000000// 290.59
=1449514800000000// 291.28
=1449518400000000// 291.249869164
=1449522000000000// 290.248244805
=1449525600000000// 289.66
=1449529200000000// 287.56976104
=1449532800000000// 284.91
=1449536400000000// 281.991034889
=1449540000000000// 281.67
=1449543600000000// 280.789369369
=1449547200000000// 279.67
=1449550800000000// 278.73
=1449554400000000// 278.614728155
=1449558000000000// 277.49
=1449561600000000// 277.084915669
=1449565200000000// 276.63
=1449568800000000// 274.752920272
=1449572400000000// 275.51
=1449576000000000// 275.055926131
=1449579600000000// 274.5
=1449583200000000// 278.416375196
=1449586800000000// 283.01
=1449590400000000// 285.761440046
=1449594000000000// 287.52
=1449597600000000// 288.456001695
=1449601200000000// 289.7
=1449604800000000// 289.883755329
=1449608400000000// 290.15
=1449612000000000// 286.024131833
=1449615600000000// 285.0
=1449619200000000// 283.427605245
=1449622800000000// 281.0
=1449626400000000// 280.33938723
=1449630000000000// 279.35
=1449633600000000// 277.309258407
=1449637200000000// 277.27
=1449640800000000// 276.27
=1449644400000000// 275.56
=1449648000000000// 275.597015122
=1449651600000000// 275.86
=1449655200000000// 274.589411765
=1449658800000000// 275.34
=1449662400000000// 275.074199325
=1449666000000000// 274.64
=1449669600000000// 277.977343194
=1449673200000000// 282.53
=1449676800000000// 286.711499778
=1449680400000000// 289.9
=1449684000000000// 290.24827044
=1449687600000000// 290.9
=1449691200000000// 290.841809524
=1449694800000000// 290.77
=1449698400000000// 288.368024182
=1449702000000000// 288.72
=1449705600000000// 288.549949749
=1449709200000000// 288.0
=1449712800000000// 286.969487485
=1449716400000000// 285.38
=1449720000000000// 282.901032105
=1449723600000000// 285.77
=1449727200000000// 285.708384835
=1449730800000000// 285.64
=1449734400000000// 285.052754402
=1449738000000000// 284.4
=1449741600000000// 282.746550843
=1449745200000000// 283.62
=1449748800000000// 283.48989011
=1449752400000000// 283.35
=1449756000000000// 285.084067364
=1449759600000000// 287.37
=1449763200000000// 288.477492196
=1449766800000000// 290.16
=1449770400000000// 290.566158682
=1449774000000000// 291.53
=1449777600000000// 291.641171682
=1449781200000000// 291.78
=1449784800000000// 289.610117479
=1449788400000000// 289.14
=1449792000000000// 288.161070682
=1449795600000000// 286.92
=1449799200000000// 286.153488947
=1449802800000000// 285.17
=1449806400000000// 284.482540927
=1449810000000000// 285.39
=1449813600000000// 284.982779835
=1449817200000000// 284.53
=1449820800000000// 285.698918521
=1449824400000000// 287.02
=1449828000000000// 286.971202602
=1449831600000000// 288.27
=1449835200000000// 288.943001225
=1449838800000000// 289.65
=1449842400000000// 290.434230224
=1449846000000000// 291.26
=1449849600000000// 293.126310777
=1449853200000000// 293.14
=1449856800000000// 294.65
=1449860400000000// 295.65
=1449864000000000// 295.521679018
=1449867600000000// 295.02
=1449871200000000// 292.831723114
=1449874800000000// 292.24
=1449878400000000// 291.59770257
=1449882000000000// 290.89
=1449885600000000// 290.291825518
=1449889200000000// 289.65
=1449892800000000// 288.42
=1449896400000000// 288.02
=1449900000000000// 288.014941176
=1449903600000000// 287.286470588
=1449907200000000// 286.17
=1449910800000000// 285.151984987
=1449914400000000// 284.13
=1449918000000000// 283.834357358
=1449921600000000// 283.53
=1449925200000000// 286.963934066
=1449928800000000// 286.24
=1449932400000000// 288.286092786
=1449936000000000// 290.48
=1449939600000000// 294.15
=1449943200000000// 294.22451863
=1449946800000000// 295.15
=1449950400000000// 295.044144664
=1449954000000000// 294.93
=1449957600000000// 292.150165078
=1449961200000000// 290.91
=1449964800000000// 289.522361111
=1449968400000000// 288.0
=1449972000000000// 287.303089794
=1449975600000000// 286.56
=1449979200000000// 285.67
=1449982800000000// 285.675770268
=1449986400000000// 285.99
=1449990000000000// 285.86
=1449993600000000// 285.898168605
=1449997200000000// 285.99
=1450000800000000// 285.60245283
=1450004400000000// 285.28
=1450008000000000// 284.763460546
=1450011600000000// 284.22
=1450015200000000// 286.977717981
=1450018800000000// 290.01
=1450022400000000// 292.004785897
=1450026000000000// 294.58
=1450029600000000// 294.92
=1450033200000000// 295.15
=1450036800000000// 295.052473096
=1450040400000000// 294.77
=1450044000000000// 294.346152823
=1450047600000000// 292.64
=1450051200000000// 292.145508653
=1450054800000000// 291.59
=1450058400000000// 291.436020422
=1450062000000000// 291.27
=1450065600000000// 291.3
=1450069200000000// 291.15
=1450072800000000// 291.160046383
=1450076400000000// 291.982023192
=1450080000000000// 291.59
=1450083600000000// 291.59
=1450087200000000// 291.59
=1450090800000000// 291.928725177
=1450094400000000// 292.27
=1450098000000000// 292.458631784
=1450101600000000// 290.26
=1450105200000000// 289.870962208
=1450108800000000// 289.37
=1450112400000000// 289.819100581
=1450116000000000// 290.65
=1450119600000000// 291.28
=1450123200000000// 291.4
=1450126800000000// 291.298443088
=1450130400000000// 290.82
=1450134000000000// 288.844452455
=1450137600000000// 286.57
=1450141200000000// 285.357498689
=1450144800000000// 285.11
=1450148400000000// 284.753893012
=1450152000000000// 284.35
=1450155600000000// 283.11
=1450159200000000// 283.02352328
=1450162800000000// 282.5
=1450166400000000// 282.379199502
=1450170000000000// 282.25
=1450173600000000// 281.434748513
=1450177200000000// 281.49
=1450180800000000// 281.77623913
=1450184400000000// 282.12
=1450188000000000// 284.434603635
=1450191600000000// 288.64
=1450195200000000// 289.010749751
=1450198800000000// 292.8
=1450202400000000// 292.849671389
=1450206000000000// 294.59
=1450209600000000// 294.86
=1450213200000000// 294.345228241
=1450216800000000// 292.37
=1450220400000000// 289.838532819
=1450224000000000// 286.79
=1450227600000000// 284.111239251
=1450231200000000// 283.63
=1450234800000000// 283.115274268
=1450238400000000// 282.48
=1450242000000000// 280.86
=1450245600000000// 280.868271186
=1450249200000000// 280.94
=1450252800000000// 279.806225718
=1450256400000000// 278.57
=1450260000000000// 277.536497209
=1450263600000000// 277.99
=1450267200000000// 277.901681442
=1450270800000000// 277.77
=1450274400000000// 282.364767296
=1450278000000000// 289.37
=1450281600000000// 291.007990332
=1450285200000000// 292.14
=1450288800000000// 295.15
=1450292400000000// 294.92
=1450296000000000// 294.817270761
=1450299600000000// 294.14
=1450303200000000// 290.461172439
=1450306800000000// 291.77
=1450310400000000// 291.037182961
=1450314000000000// 290.14
=1450317600000000// 289.195165765
=1450321200000000// 288.05
=1450324800000000// 287.113905109
=1450328400000000// 286.3
=1450332000000000// 286.622826693
=1450335600000000// 286.95
=1450339200000000// 286.837951922
=1450342800000000// 286.72
=1450346400000000// 287.051968109
=1450350000000000// 286.73
=1450353600000000// 287.01
=1450357200000000// 287.013266519
=1450360800000000// 287.81
=1450364400000000// 288.59
=1450368000000000// 289.26
=1450371600000000// 290.03
=1450375200000000// 290.030040148
=1450378800000000// 290.032020074
=1450382400000000// 290.78
=1450386000000000// 289.858795812
=1450389600000000// 288.83
=1450393200000000// 287.595367377
=1450396800000000// 286.05
=1450400400000000// 284.298461756
=1450404000000000// 284.28
=1450407600000000// 283.568056596
=1450411200000000// 282.72
=1450414800000000// 281.44
=1450418400000000// 281.310625882
=1450422000000000// 280.57
=1450425600000000// 279.64408039
=1450429200000000// 278.66
=1450432800000000// 276.993824968
=1450436400000000// 277.44
=1450440000000000// 276.953955736
=1450443600000000// 276.3
=1450447200000000// 276.712
=1450450800000000// 277.33
=1450454400000000// 277.881594235
=1450458000000000// 280.06
=1450461600000000// 280.65
=1450465200000000// 280.513633936
=1450468800000000// 280.29
=1450472400000000// 279.113922505
=1450476000000000// 277.69
=1450479600000000// 276.778523711
=1450483200000000// 275.68
=1450486800000000// 274.547536928
=1450490400000000// 274.4
=1450494000000000// 273.929252389
=1450497600000000// 273.36
=1450501200000000// 272.47
=1450504800000000// 272.01
=1450508400000000// 271.79
=1450512000000000// 271.57
=1450515600000000// 271.56299258
=1450519200000000// 271.23
=1450522800000000// 271.234269756
=1450526400000000// 271.66
=1450530000000000// 271.68007208
=1450533600000000// 276.14
=1450537200000000// 278.04
=1450540800000000// 280.42
=1450544400000000// 281.69
=1450548000000000// 281.714883721
=1450551600000000// 283.38
=1450555200000000// 283.37232786
=1450558800000000// 281.821836825
=1450562400000000// 281.99
=1450566000000000// 279.986559228
=1450569600000000// 277.89
=1450573200000000// 275.98
=1450576800000000// 275.969599057
=1450580400000000// 274.45
=1450584000000000// 274.410126064
=1450587600000000// 273.81
=1450591200000000// 273.34
=1450594800000000// 273.17
=1450598400000000// 273.163026756
=1450602000000000// 272.81
=1450605600000000// 272.7
=1450609200000000// 272.26
=1450612800000000// 272.36
=1450616400000000// 276.08
=1450620000000000// 276.08354747
=1450623600000000// 282.32
=1450627200000000// 283.73
=1450630800000000// 284.56
=1450634400000000// 285.53
=1450638000000000// 285.514597698
=1450641600000000// 284.97
=1450645200000000// 284.964198502
=1450648800000000// 282.643599251
=1450652400000000// 281.96
=1450656000000000// 281.536059718
=1450659600000000// 281.1
=1450663200000000// 280.804597542
=1450666800000000// 280.5
=1450670400000000// 279.93
=1450674000000000// 279.3
=1450677600000000// 279.307838669
=1450681200000000// 279.93
=1450684800000000// 279.938385859
=1450688400000000// 280.38
=1450692000000000// 280.375560748
=1450695600000000// 280.701684125
=1450699200000000// 281.03
=1450702800000000// 281.60321222
=1450706400000000// 282.12
=1450710000000000// 282.986974766
=1450713600000000// 284.0
=1450717200000000// 285.75
=1450720800000000// 286.73
=1450724400000000// 286.732466278
=1450728000000000// 286.725082571
=1450731600000000// 286.72
=1450735200000000// 287.42541775
=1450738800000000// 286.03
=1450742400000000// 285.559119294
=1450746000000000// 285.04
=1450749600000000// 284.767108604
=1450753200000000// 284.48
=1450756800000000// 284.32
=1450760400000000// 284.326401778
=1450764000000000// 284.64
=1450767600000000// 284.785298452
=1450771200000000// 285.120386069
=1450774800000000// 285.59
=1450778400000000// 287.377339311
=1450782000000000// 286.07
=1450785600000000// 285.788833699
=1450789200000000// 285.49
=1450792800000000// 286.179391144
=1450796400000000// 286.9
=1450800000000000// 288.69
=1450803600000000// 288.694370807
=1450807200000000// 290.399409585
=1450810800000000// 289.45
=1450814400000000// 289.351368281
=1450818000000000// 289.24
=1450821600000000// 289.918566138
=1450825200000000// 288.92
=1450828800000000// 288.779495892
=1450832400000000// 288.6
=1450836000000000// 288.547199334
=1450839600000000// 288.48
=1450843200000000// 288.560442999
=1450846800000000// 288.99
=1450850400000000// 289.048289529
=1450854000000000// 289.11
=1450857600000000// 289.019595109
=1450861200000000// 288.92
=1450864800000000// 288.537754538
=1450868400000000// 288.93
=1450872000000000// 289.322498987
=1450875600000000// 289.77
=1450879200000000// 289.932653528
=1450882800000000// 290.12
=1450886400000000// 290.839085082
=1450890000000000// 290.2
=1450893600000000// 290.14258778
=1450897200000000// 290.08
=1450900800000000// 289.867289655
=1450904400000000// 289.63
=1450908000000000// 291.823573742
=1450911600000000// 289.67
=1450915200000000// 289.683996935
=1450918800000000// 289.7
=1450922400000000// 290.02109259
=1450926000000000// 290.38
=1450929600000000// 291.553771331
=1450933200000000// 291.52
=1450936800000000// 292.486357947
=1450940400000000// 293.46
=1450944000000000// 293.825930707
=1450947600000000// 294.21
=1450951200000000// 293.13887996
=1450954800000000// 294.29
=1450958400000000// 293.754058989
=1450962000000000// 293.19
=1450965600000000// 292.909738155
=1450969200000000// 292.62
=1450972800000000// 292.91
=1450976400000000// 292.913109765
=1450980000000000// 293.35
=1450983600000000// 293.360006129
=1450987200000000// 293.51
=1450990800000000// 293.34
=1450994400000000// 293.312006424
=1450998000000000// 292.94
=1451001600000000// 292.940025521
=1451005200000000// 292.97
=1451008800000000// 292.2
=1451012400000000// 291.72
=1451016000000000// 291.722194676
=1451019600000000// 291.13
=1451023200000000// 291.13
=1451026800000000// 291.42
=1451030400000000// 291.56
=1451034000000000// 291.55
=1451037600000000// 291.19
=1451041200000000// 291.19
=1451044800000000// 291.446742011
=1451048400000000// 292.09
=1451052000000000// 293.91
=1451055600000000// 294.69
=1451059200000000// 295.33
=1451062800000000// 295.331794721
=1451066400000000// 296.05
=1451070000000000// 296.016825619
=1451073600000000// 296.59
=1451077200000000// 293.12
=1451080800000000// 291.64
=1451084400000000// 291.27
=1451088000000000// 291.289612161
=1451091600000000// 291.981806081
=1451095200000000// 290.55
=1451098800000000// 290.37
=1451102400000000// 290.02
=1451106000000000// 290.2
=1451109600000000// 290.12
=1451113200000000// 290.07
=1451116800000000// 289.8
=1451120400000000// 289.27
=1451124000000000// 288.61
=1451127600000000// 288.19
=1451131200000000// 288.74
=1451134800000000// 290.02
=1451138400000000// 292.4
=1451142000000000// 294.76
=1451145600000000// 296.18
=1451149200000000// 296.190948337
=1451152800000000// 297.03
=1451156400000000// 296.99148667
=1451160000000000// 297.07
=1451163600000000// 296.13
=1451167200000000// 296.075217391
=1451170800000000// 293.7
=1451174400000000// 293.688248461
=1451178000000000// 293.30012423
=1451181600000000// 292.62
=1451185200000000// 292.12
=1451188800000000// 291.96
=1451192400000000// 291.3
=1451196000000000// 291.05
=1451199600000000// 291.14
=1451203200000000// 291.56
=1451206800000000// 291.62
=1451210400000000// 291.91
=1451214000000000// 292.06
=1451217600000000// 292.15
=1451221200000000// 292.63
=1451224800000000// 292.632028398
=1451228400000000// 294.38
=1451232000000000// 294.69
=1451235600000000// 295.56
=1451239200000000// 296.44
=1451242800000000// 296.68
=1451246400000000// 296.26
=1451250000000000// 295.57
=1451253600000000// 293.59
=1451257200000000// 293.580271285
=1451260800000000// 291.7
=1451264400000000// 291.700845985
=1451268000000000// 292.16
=1451271600000000// 292.160414044
=1451275200000000// 292.24
=1451278800000000// 292.23799573
=1451282400000000// 292.08
=1451286000000000// 291.95
=1451289600000000// 291.74
=1451293200000000// 291.7
=1451296800000000// 291.91
=1451300400000000// 292.32
=1451304000000000// 293.09
=1451307600000000// 293.088407966
=1451311200000000// 294.04
=1451314800000000// 294.49
=1451318400000000// 294.506943925
=1451322000000000// 294.85
=1451325600000000// 294.84
=1451329200000000// 294.836350025
=1451332800000000// 294.1
=1451336400000000// 293.24
=1451340000000000// 293.214846154
=1451343600000000// 292.89
=1451347200000000// 292.885187638
=1451350800000000// 292.57
=1451354400000000// 292.571989507
=1451358000000000// 292.8
=1451361600000000// 292.69
=1451365200000000// 292.39
=1451368800000000// 291.28
=1451372400000000// 290.52
=1451376000000000// 290.508116296
=1451379600000000// 287.85
=1451383200000000// 287.69
=1451386800000000// 286.86
=1451390400000000// 286.25
=1451394000000000// 288.24
=1451397600000000// 288.56
=1451401200000000// 289.22
=1451404800000000// 289.24803652
=1451408400000000// 291.22
=1451412000000000// 291.415160045
=1451415600000000// 292.3
=1451419200000000// 293.44
=1451422800000000// 293.40807958
=1451426400000000// 290.38403979
=1451430000000000// 289.83
=1451433600000000// 288.45352319
=1451437200000000// 286.97
=1451440800000000// 286.5
=1451444400000000// 286.500496474
=1451448000000000// 286.72
=1451451600000000// 286.733174557
=1451455200000000// 287.44
=1451458800000000// 287.94
=1451462400000000// 287.94
=1451466000000000// 287.945338229
=1451469600000000// 288.48
=1451473200000000// 288.42
=1451476800000000// 288.8
=1451480400000000// 288.6
=1451484000000000// 288.59979618
=1451487600000000// 288.49
=1451491200000000// 288.536435344
=1451494800000000// 287.98
=1451498400000000// 287.29
=1451502000000000// 287.51
=1451505600000000// 287.529247944
=1451509200000000// 287.58
=1451512800000000// 287.26
=1451516400000000// 287.260698149
=1451520000000000// 287.959513647
=1451523600000000// 287.35
=1451527200000000// 287.58
=1451530800000000// 287.568523423
=1451534400000000// 286.93
=1451538000000000// 287.1
=1451541600000000// 287.23
=1451545200000000// 286.89
=1451548800000000// 286.78
=1451552400000000// 286.09
=1451556000000000// 286.062127932
=1451559600000000// 284.84
=1451563200000000// 284.6
=1451566800000000// 284.65
=1451570400000000// 284.94
=1451574000000000// 285.53
=1451577600000000// 285.568259101
=1451581200000000// 287.19
=1451584800000000// 287.66
=1451588400000000// 287.515866142
=1451592000000000// 287.99
=1451595600000000// 285.7
=1451599200000000// 285.549783026
=1451602800000000// 283.53
=1451606400000000// 283.501628866
=1451610000000000// 282.139814433
=1451613600000000// 281.7
=1451617200000000// 279.96
=1451620800000000// 279.926077712
=1451624400000000// 279.13
=1451628000000000// 278.84
=1451631600000000// 278.739561086
=1451635200000000// 278.53
=1451638800000000// 278.1
=1451642400000000// 277.89
=1451646000000000// 277.21
=1451649600000000// 277.03
=1451653200000000// 277.65
=1451656800000000// 278.95
=1451660400000000// 279.8
=1451664000000000// 280.05
=1451667600000000// 280.05054842
=1451671200000000// 280.09
=1451674800000000// 280.05
=1451678400000000// 280.16
=1451682000000000// 280.150019342
=1451685600000000// 279.32
=1451689200000000// 279.311843051
=1451692800000000// 278.09
=1451696400000000// 278.08533241
=1451700000000000// 277.38
=1451703600000000// 277.363283919
=1451707200000000// 276.58
=1451710800000000// 276.4
=1451714400000000// 276.390199265
=1451718000000000// 275.45
=1451721600000000// 275.13
=1451725200000000// 275.04
=1451728800000000// 274.95
=1451732400000000// 274.39
=1451736000000000// 274.52
=1451739600000000// 275.14
=1451743200000000// 275.85
=1451746800000000// 277.17
=1451750400000000// 277.280759062
=1451754000000000// 279.08
=1451757600000000// 281.02
=1451761200000000// 281.01603177
=1451764800000000// 281.23
=1451768400000000// 280.69
=1451772000000000// 280.593378759
=1451775600000000// 277.9
=1451779200000000// 277.888638498
=1451782800000000// 276.69
=1451786400000000// 276.686834206
=1451790000000000// 275.83
=1451793600000000// 275.75
=1451797200000000// 274.97
=1451800800000000// 274.65
=1451804400000000// 274.33
=1451808000000000// 274.331205487
=1451811600000000// 274.43
=1451815200000000// 274.420024523
=1451818800000000// 274.544221922
=1451822400000000// 274.66
=1451826000000000// 275.808694915
=1451829600000000// 275.73
=1451833200000000// 277.465611669
=1451836800000000// 279.26
=1451840400000000// 282.26
=1451844000000000// 282.49159117
=1451847600000000// 283.97
=1451851200000000// 283.826746252
=1451854800000000// 283.67
=1451858400000000// 280.829293348
=1451862000000000// 280.71
=1451865600000000// 279.73462908
=1451869200000000// 278.61
=1451872800000000// 278.286145251
=1451876400000000// 277.93
=1451880000000000// 277.93
=1451883600000000// 277.920008299
=1451887200000000// 277.07
=1451890800000000// 277.039438424
=1451894400000000// 275.93
=1451898000000000// 275.906513158
=1451901600000000// 274.74
=1451905200000000// 274.2
=1451908800000000// 273.87
=1451912400000000// 274.59
=1451916000000000// 275.62
=1451919600000000// 276.66
=1451923200000000// 277.95
=1451926800000000// 277.962643317
=1451930400000000// 278.61
=1451934000000000// 278.571099772
=1451937600000000// 278.93
=1451941200000000// 277.25
=1451944800000000// 277.235726368
=1451948400000000// 276.071240246
=1451952000000000// 274.87
=1451955600000000// 274.013604386
=1451959200000000// 273.83
=1451962800000000// 272.14
=1451966400000000// 272.140659888
=1451970000000000// 271.26
=1451973600000000// 270.67
=1451977200000000// 270.665526728
=1451980800000000// 270.54
=1451984400000000// 269.67
=1451988000000000// 269.662888185
=1451991600000000// 268.71
=1451995200000000// 269.0
=1451998800000000// 271.75
=1452002400000000// 273.7
=1452006000000000// 276.0
=1452009600000000// 276.007420546
=1452013200000000// 277.98
=1452016800000000// 278.83
=1452020400000000// 279.61
=1452024000000000// 279.27
=1452027600000000// 279.246059768
=1452031200000000// 276.168029884
=1452034800000000// 276.36
=1452038400000000// 275.390581966
=1452042000000000// 274.4
=1452045600000000// 273.8
=1452049200000000// 273.792943668
=1452052800000000// 273.29
=1452056400000000// 272.87
=1452060000000000// 272.46
=1452063600000000// 272.1
=1452067200000000// 271.51
=1452070800000000// 270.84
=1452074400000000// 270.61
=1452078000000000// 270.31
=1452081600000000// 270.17
=1452085200000000// 270.508956384
=1452088800000000// 272.24
=1452092400000000// 274.014340528
=1452096000000000// 276.16
=1452099600000000// 279.22
=1452103200000000// 280.39
=1452106800000000// 280.378503311
=1452110400000000// 280.66
=1452114000000000// 280.31
=1452117600000000// 280.215055465
=1452121200000000// 279.053556043
=1452124800000000// 277.82
=1452128400000000// 277.16
=1452132000000000// 277.160629921
=1452135600000000// 277.44
=1452139200000000// 277.374185745
=1452142800000000// 278.17
=1452146400000000// 278.17
=1452150000000000// 278.22
=1452153600000000// 278.09
=1452157200000000// 278.0
=1452160800000000// 278.22
=1452164400000000// 278.214018059
=1452168000000000// 278.13
=1452171600000000// 277.814041537
=1452175200000000// 279.73
=1452178800000000// 281.525944839
=1452182400000000// 283.43
=1452186000000000// 286.71
=1452189600000000// 287.81
=1452193200000000// 287.452208877
=1452196800000000// 288.1
=1452200400000000// 287.25
=1452204000000000// 287.041085653
=1452207600000000// 286.29
=1452211200000000// 286.256279261
=1452214800000000// 285.10013963
=1452218400000000// 286.02
=1452222000000000// 285.71
=1452225600000000// 285.624362851
=1452229200000000// 284.59
=1452232800000000// 283.73
=1452236400000000// 282.94
=1452240000000000// 282.935771697
=1452243600000000// 282.25
=1452247200000000// 282.11
=1452250800000000// 281.76
=1452254400000000// 281.760377042
=1452258000000000// 281.85
=1452261600000000// 281.858402719
=1452265200000000// 282.71
=1452268800000000// 283.62
=1452272400000000// 283.630675075
=1452276000000000// 284.38
=1452279600000000// 284.447540168
=1452283200000000// 284.73
=1452286800000000// 284.670083426
=1452290400000000// 284.61
=1452294000000000// 284.259624297
=1452297600000000// 283.9
=1452301200000000// 283.23
=1452304800000000// 283.227697368
=1452308400000000// 282.88
=1452312000000000// 282.875966784
=1452315600000000// 282.85
=1452319200000000// 282.48
=1452322800000000// 282.48
=1452326400000000// 282.355027298
=1452330000000000// 281.95
=1452333600000000// 281.782092688
=1452337200000000// 281.95
=1452340800000000// 281.882641332
=1452344400000000// 281.81
=1452348000000000// 282.074200255
=1452351600000000// 282.37
=1452355200000000// 283.61
=1452358800000000// 283.610269114
=1452362400000000// 283.245512771
=1452366000000000// 284.26
=1452369600000000// 284.119003554
=1452373200000000// 283.97
=1452376800000000// 283.706585854
=1452380400000000// 283.42
=1452384000000000// 283.11828596
=1452387600000000// 282.73
=1452391200000000// 282.838002863
=1452394800000000// 282.96
=1452398400000000// 283.04
=1452402000000000// 283.039063895
=1452405600000000// 282.93
=1452409200000000// 282.911666937
=1452412800000000// 282.042065574
=1452416400000000// 281.17
=1452420000000000// 280.16
=1452423600000000// 280.150623134
=1452427200000000// 278.085826903
=1452430800000000// 277.83
=1452434400000000// 276.77
=1452438000000000// 277.04
=1452441600000000// 276.82
=1452445200000000// 276.7
=1452448800000000// 276.59
=1452452400000000// 276.650779497
=1452456000000000// 276.77
=1452459600000000// 276.28
=1452463200000000// 276.275400998
=1452466800000000// 275.855075173
=1452470400000000// 275.41
=1452474000000000// 273.6
=1452477600000000// 273.594476297
=1452481200000000// 272.02
=1452484800000000// 271.977440936
=1452488400000000// 270.72
=1452492000000000// 270.52
=1452495600000000// 270.34456193
=1452499200000000// 269.9
=1452502800000000// 268.78
=1452506400000000// 268.39
=1452510000000000// 268.384018077
=1452513600000000// 266.589144981
=1452517200000000// 267.27
=1452520800000000// 268.626980817
=1452524400000000// 270.03
=1452528000000000// 274.47
=1452531600000000// 276.36
=1452535200000000// 276.37705009
=1452538800000000// 278.92
=1452542400000000// 278.913860604
=1452546000000000// 277.415772074
=1452549600000000// 277.82
=1452553200000000// 276.386379672
=1452556800000000// 274.89
=1452560400000000// 271.806832215
=1452564000000000// 272.38
=1452567600000000// 271.37
=1452571200000000// 271.266877551
=1452574800000000// 270.64
=1452578400000000// 270.49
=1452582000000000// 270.345553416
=1452585600000000// 269.71
=1452589200000000// 268.99
=1452592800000000// 268.99
=1452596400000000// 269.01
=1452600000000000// 269.097401575
=1452603600000000// 270.56
=1452607200000000// 273.289752788
=1452610800000000// 276.39
=1452614400000000// 280.77
=1452618000000000// 282.59
=1452621600000000// 282.591942589
=1452625200000000// 282.743971295
=1452628800000000// 284.7
=1452632400000000// 284.488324894
=1452636000000000// 284.27
=1452639600000000// 282.70319939
=1452643200000000// 281.03
=1452646800000000// 279.504394034
=1452650400000000// 278.89
=1452654000000000// 277.76
=1452657600000000// 277.666877485
=1452661200000000// 276.15
=1452664800000000// 275.88
=1452668400000000// 275.798040349
=1452672000000000// 274.816007699
=1452675600000000// 273.77
=1452679200000000// 271.9
=1452682800000000// 271.918349549
=1452686400000000// 270.24343307
=1452690000000000// 273.609
=1452693600000000// 274.474265536
=1452697200000000// 275.52
=1452700800000000// 277.590928772
=1452704400000000// 279.29
=1452708000000000// 280.382590302
=1452711600000000// 281.52
=1452715200000000// 281.87437039
=1452718800000000// 282.26
=1452722400000000// 279.020294186
=1452726000000000// 279.78
=1452729600000000// 277.967693483
=1452733200000000// 275.89
=1452736800000000// 274.883898681
=1452740400000000// 273.73
=1452744000000000// 271.57
=1452747600000000// 271.567532612
=1452751200000000// 271.43
=1452754800000000// 271.380052137
=1452758400000000// 271.06658166
=1452762000000000// 270.71
=1452765600000000// 269.636711708
=1452769200000000// 270.42
=1452772800000000// 270.405934242
=1452776400000000// 270.39
=1452780000000000// 273.94585873
=1452783600000000// 278.13
=1452787200000000// 282.798592804
=1452790800000000// 285.02
=1452794400000000// 286.112017507
=1452798000000000// 287.27
=1452801600000000// 287.58620666
=1452805200000000// 287.93
=1452808800000000// 284.40473339
=1452812400000000// 284.9
=1452816000000000// 282.886686342
=1452819600000000// 280.51
=1452823200000000// 280.084042553
=1452826800000000// 279.6
=1452830400000000// 278.61
=1452834000000000// 278.604168077
=1452837600000000// 276.73
=1452841200000000// 276.649873995
=1452844800000000// 277.851618757
=1452848400000000// 279.0
=1452852000000000// 277.571756339
=1452855600000000// 277.78
=1452859200000000// 277.551029992
=1452862800000000// 277.27
=1452866400000000// 277.654552261
=1452870000000000// 278.14
=1452873600000000// 279.7
=1452877200000000// 279.720682219
=1452880800000000// 280.639665936
=1452884400000000// 281.91
=1452888000000000// 282.097080132
=1452891600000000// 282.3
=1452895200000000// 281.286547945
=1452898800000000// 282.59
=1452902400000000// 282.562347754
=1452906000000000// 282.53
=1452909600000000// 283.48
=1452913200000000// 283.463739167
=1452916800000000// 282.3
=1452920400000000// 282.02
=1452924000000000// 282.66
=1452927600000000// 283.03
=1452931200000000// 283.023884715
=1452934800000000// 281.28
=1452938400000000// 282.66
=1452942000000000// 281.48
=1452945600000000// 281.37
=1452949200000000// 281.8
=1452952800000000// 281.831699227
=1452956400000000// 283.59
=1452960000000000// 284.03
=1452963600000000// 285.25
=1452967200000000// 286.14
=1452970800000000// 286.092634647
=1452974400000000// 286.38
=1452978000000000// 286.377109342
=1452981600000000// 282.93
=1452985200000000// 282.913988881
=1452988800000000// 280.37
=1452992400000000// 280.308986301
=1452996000000000// 279.27
=1452999600000000// 279.252048934
=1453003200000000// 278.04
=1453006800000000// 277.16
=1453010400000000// 277.150048924
=1453014000000000// 276.53
=1453017600000000// 276.27
=1453021200000000// 275.53
=1453024800000000// 275.53
=1453028400000000// 275.526408722
=1453032000000000// 274.81
=1453035600000000// 275.15
=1453039200000000// 276.26
=1453042800000000// 277.15
=1453046400000000// 278.9
=1453050000000000// 278.923694322
=1453053600000000// 280.4
=1453057200000000// 280.47
=1453060800000000// 280.632951168
=1453064400000000// 281.02
=1453068000000000// 279.52
=1453071600000000// 279.509256198
=1453075200000000// 275.999063036
=1453078800000000// 276.52
=1453082400000000// 275.15
=1453086000000000// 275.128916059
=1453089600000000// 273.63
=1453093200000000// 273.0
=1453096800000000// 272.998084034
=1453100400000000// 272.76
=1453104000000000// 272.752085864
=1453107600000000// 272.27
=1453111200000000// 272.198808603
=1453114800000000// 271.7
=1453118400000000// 270.9
=1453122000000000// 271.48
=1453125600000000// 272.04
=1453129200000000// 272.261111541
=1453132800000000// 272.78
=1453136400000000// 273.7
=1453140000000000// 273.815443593
=1453143600000000// 274.38
=1453147200000000// 274.536378544
=1453150800000000// 274.71
=1453154400000000// 272.332271172
=1453158000000000// 272.82
=1453161600000000// 272.180001373
=1453165200000000// 271.37
=1453168800000000// 270.837695095
=1453172400000000// 270.15
=1453176000000000// 267.774058475
=1453179600000000// 268.85
=1453183200000000// 267.52
=1453186800000000// 267.489382134
=1453190400000000// 267.1025582
=1453194000000000// 266.64
=1453197600000000// 265.180145701
=1453201200000000// 266.52
=1453204800000000// 266.299296184
=1453208400000000// 266.03
=1453212000000000// 267.400692006
=1453215600000000// 269.14
=1453219200000000// 271.118101512
=1453222800000000// 271.69
=1453226400000000// 272.840872407
=1453230000000000// 274.25
=1453233600000000// 275.097104558
=1453237200000000// 276.15
=1453240800000000// 273.702167417
=1453244400000000// 273.14
=1453248000000000// 272.871286788
=1453251600000000// 272.47
=1453255200000000// 271.8
=1453258800000000// 271.797261138
=1453262400000000// 271.63
=1453266000000000// 271.12
=1453269600000000// 271.120109828
=1453273200000000// 271.13
=1453276800000000// 271.52
=1453280400000000// 271.76
=1453284000000000// 271.698464188
=1453287600000000// 271.895
=1453291200000000// 272.03
=1453294800000000// 272.637525903
=1453298400000000// 272.89
=1453302000000000// 275.53
=1453305600000000// 275.543209565
=1453309200000000// 277.81
=1453312800000000// 276.84
=1453316400000000// 276.952037116
=1453320000000000// 276.28
=1453323600000000// 275.96539629
=1453327200000000// 275.64
=1453330800000000// 275.14
=1453334400000000// 275.140011148
=1453338000000000// 275.15
=1453341600000000// 275.151969782
=1453345200000000// 275.59
=1453348800000000// 275.593488599
=1453352400000000// 275.77
=1453356000000000// 275.91
=1453359600000000// 275.827447525
=1453363200000000// 276.15
=1453366800000000// 276.72
=1453370400000000// 276.657392523
=1453374000000000// 276.77
=1453377600000000// 276.785336995
=1453381200000000// 277.458668498
=1453384800000000// 277.48
=1453388400000000// 278.095947192
=1453392000000000// 278.81
=1453395600000000// 280.14
=1453399200000000// 280.240160624
=1453402800000000// 281.04
=1453406400000000// 281.191582217
=1453410000000000// 281.37
=1453413600000000// 280.703563626
=1453417200000000// 280.51
=1453420800000000// 280.128255613
=1453424400000000// 279.59
=1453428000000000// 279.59
=1453431600000000// 279.59
=1453435200000000// 279.267490824
=1453438800000000// 279.65
=1453442400000000// 279.822967786
=1453446000000000// 280.01
=1453449600000000// 280.01
=1453453200000000// 280.01
=1453456800000000// 279.86
=1453460400000000// 279.850883647
=1453464000000000// 279.535792019
=1453467600000000// 278.72
=1453471200000000// 278.239486388
=1453474800000000// 277.7
=1453478400000000// 280.307774712
=1453482000000000// 276.9
=1453485600000000// 276.593837416
=1453489200000000// 276.27
=1453492800000000// 276.212432094
=1453496400000000// 276.15
=1453500000000000// 277.385923567
=1453503600000000// 274.82
=1453507200000000// 274.392990562
=1453510800000000// 273.93
=1453514400000000// 273.660607542
=1453518000000000// 273.38
=1453521600000000// 272.77
=1453525200000000// 272.15
=1453528800000000// 271.44
=1453532400000000// 271.397139535
=1453536000000000// 271.44
=1453539600000000// 271.01
=1453543200000000// 270.985439071
=1453546800000000// 270.77
=1453550400000000// 270.771697095
=1453554000000000// 270.975348548
=1453557600000000// 270.15
=1453561200000000// 270.77
=1453564800000000// 270.770451819
=1453568400000000// 271.65
=1453572000000000// 271.900197413
=1453575600000000// 273.03
=1453579200000000// 272.723822216
=1453582800000000// 272.4
=1453586400000000// 271.926842737
=1453590000000000// 271.53
=1453593600000000// 271.405047332
=1453597200000000// 271.27
=1453600800000000// 270.78
=1453604400000000// 270.777643505
=1453608000000000// 270.15
=1453611600000000// 270.15
=1453615200000000// 269.44
=1453618800000000// 269.3
=1453622400000000// 268.72
=1453626000000000// 268.718431591
=1453629600000000// 268.64
=1453633200000000// 268.37
=1453636800000000// 268.29556814
=1453640400000000// 268.14
=1453644000000000// 271.39
=1453647600000000// 271.423225532
=1453651200000000// 276.27
=1453654800000000// 276.421953488
=1453658400000000// 279.24
=1453662000000000// 282.7
=1453665600000000// 282.703589109
=1453669200000000// 281.547386028
=1453672800000000// 283.6
=1453676400000000// 280.517710618
=1453680000000000// 277.12
=1453683600000000// 273.74471304
=1453687200000000// 273.88
=1453690800000000// 273.280543755
=1453694400000000// 272.64
=1453698000000000// 272.28
=1453701600000000// 272.14
=1453705200000000// 272.046021007
=1453708800000000// 271.71
=1453712400000000// 271.658669038
=1453716000000000// 269.963334519
=1453719600000000// 271.25
=1453723200000000// 271.68
=1453726800000000// 271.872722892
=1453730400000000// 276.89
=1453734000000000// 280.48
=1453737600000000// 281.160043966
=1453741200000000// 283.03
=1453744800000000// 284.334338575
=1453748400000000// 285.9
=1453752000000000// 286.20507772
=1453755600000000// 286.59
=1453759200000000// 282.45612305
=1453762800000000// 285.14
=1453766400000000// 283.357585508
=1453770000000000// 281.23
=1453773600000000// 280.400726339
=1453777200000000// 279.45
=1453780800000000// 279.36
=1453784400000000// 279.339901478
=1453788000000000// 278.98
=1453791600000000// 278.51
=1453795200000000// 278.77
=1453798800000000// 278.85
=1453802400000000// 278.823522678
=1453806000000000// 279.0
=1453809600000000// 279.032599561
=1453813200000000// 280.46379978
=1453816800000000// 279.51
=1453820400000000// 281.526475845
=1453824000000000// 283.66
=1453827600000000// 285.91
=1453831200000000// 286.79
=1453834800000000// 286.810131749
=1453838400000000// 286.85
=1453842000000000// 286.838757807
=1453845600000000// 284.15
=1453849200000000// 284.146557422
=1453852800000000// 283.842522592
=1453856400000000// 283.15
=1453860000000000// 283.090459546
=1453863600000000// 283.03
=1453867200000000// 282.78
=1453870800000000// 282.44
=1453874400000000// 282.433431895
=1453878000000000// 282.01
=1453881600000000// 282.02
=1453885200000000// 280.89
=1453888800000000// 280.29
=1453892400000000// 280.283521571
=1453896000000000// 278.03
=1453899600000000// 277.81
=1453903200000000// 277.804222829
=1453906800000000// 277.79
=1453910400000000// 278.71
=1453914000000000// 278.71055077
=1453917600000000// 279.36
=1453921200000000// 279.425234899
=1453924800000000// 279.81
=1453928400000000// 279.80145525
=1453932000000000// 278.94
=1453935600000000// 278.934208874
=1453939200000000// 278.998034601
=1453942800000000// 277.93
=1453946400000000// 276.6
=1453950000000000// 276.78
=1453953600000000// 277.02
=1453957200000000// 276.77
=1453960800000000// 276.79
=1453964400000000// 276.83322743
=1453968000000000// 276.65
=1453971600000000// 276.15
=1453975200000000// 276.186668036
=1453978800000000// 275.93
=1453982400000000// 275.92
=1453986000000000// 276.48
=1453989600000000// 277.47
=1453993200000000// 277.525305305
=1453996800000000// 282.02
=1454000400000000// 282.89
=1454004000000000// 284.15
=1454007600000000// 284.26
=1454011200000000// 284.25984689
=1454014800000000// 283.212583071
=1454018400000000// 283.7
=1454022000000000// 280.57
=1454025600000000// 280.566701774
=1454029200000000// 279.38
=1454032800000000// 279.378891601
=1454036400000000// 277.45
=1454040000000000// 277.27
=1454043600000000// 277.52
=1454047200000000// 276.14
=1454050800000000// 276.01
=1454054400000000// 276.41
=1454058000000000// 276.28
=1454061600000000// 274.62
=1454065200000000// 274.76
=1454068800000000// 275.39
=1454072400000000// 277.89
=1454076000000000// 280.27
=1454079600000000// 281.59
=1454083200000000// 283.15
=1454086800000000// 284.37
=1454090400000000// 285.26
=1454094000000000// 286.26
=1454097600000000// 286.259307087
=1454101200000000// 286.15
=1454104800000000// 284.37
=1454108400000000// 281.36
=1454112000000000// 281.35308642
=1454115600000000// 279.12
=1454119200000000// 279.083011121
=1454122800000000// 276.36
=1454126400000000// 275.8
=1454130000000000// 275.51
=1454133600000000// 274.98
=1454137200000000// 273.87
=1454140800000000// 273.13
=1454144400000000// 272.42
=1454148000000000// 272.353110963
=1454151600000000// 272.458789446
=1454155200000000// 272.52
=1454158800000000// 274.893191646
=1454162400000000// 277.107844374
=1454166000000000// 280.56
=1454169600000000// 285.038852632
=1454173200000000// 286.091793431
=1454176800000000// 289.4
=1454180400000000// 290.387906714
=1454184000000000// 291.9
=1454187600000000// 291.065372036
=1454191200000000// 288.857686018
=1454194800000000// 288.15
=1454198400000000// 287.297870229
=1454202000000000// 284.706935115
=1454205600000000// 283.91
=1454209200000000// 283.528771537
=1454212800000000// 282.388885769
=1454216400000000// 281.01
=1454220000000000// 280.236799575
=1454223600000000// 277.85
=1454227200000000// 278.24
=1454230800000000// 278.248873622
=1454234400000000// 279.24
=1454238000000000// 280.14
=1454241600000000// 280.91
=1454245200000000// 282.26
=1454248800000000// 282.767270962
=1454252400000000// 283.89
=1454256000000000// 288.14
=1454259600000000// 288.184357895
=1454263200000000// 290.29
=1454266800000000// 290.31433752
=1454270400000000// 291.37
=1454274000000000// 291.53
=1454277600000000// 291.466104754
=1454281200000000// 289.77
=1454284800000000// 289.766014975
=1454288400000000// 288.570507488
=1454292000000000// 288.37
=1454295600000000// 288.37
=1454299200000000// 288.317795558
=1454302800000000// 287.29
=1454306400000000// 287.44
=1454310000000000// 287.3
=1454313600000000// 287.30039157
=1454317200000000// 287.022428103
=1454320800000000// 287.39
=1454324400000000// 287.201453003
=1454328000000000// 287.0
=1454331600000000// 287.48
=1454335200000000// 287.500966325
=1454338800000000// 288.592575758
=1454342400000000// 289.27
=1454346000000000// 290.89
=1454349600000000// 292.39
=1454353200000000// 292.450071085
=1454356800000000// 293.77
=1454360400000000// 293.757651613
=1454364000000000// 293.48
=1454367600000000// 290.76
=1454371200000000// 289.03
=1454374800000000// 287.832397993
=1454378400000000// 288.64
=1454382000000000// 285.57
=1454385600000000// 285.49557875
=1454389200000000// 286.72
=1454392800000000// 286.39
=1454396400000000// 285.72
=1454400000000000// 285.720744804
=1454403600000000// 285.84
=1454407200000000// 285.87
=1454410800000000// 285.77
=1454414400000000// 286.16
=1454418000000000// 287.15
=1454421600000000// 288.77
=1454425200000000// 290.16
=1454428800000000// 291.830113173
=1454432400000000// 292.46
=1454436000000000// 295.48
=1454439600000000// 295.91
=1454443200000000// 296.39
=1454446800000000// 296.15
=1454450400000000// 296.137130194
=1454454000000000// 294.01
=1454457600000000// 294.00719335
=1454461200000000// 291.14
=1454464800000000// 291.14
=1454468400000000// 291.14
=1454472000000000// 292.15
=1454475600000000// 292.15
=1454479200000000// 292.0
=1454482800000000// 292.43
=1454486400000000// 292.429212576
=1454490000000000// 292.29
=1454493600000000// 292.0
=1454497200000000// 288.66
=1454500800000000// 286.7
=1454504400000000// 286.7228702
=1454508000000000// 286.39
=1454511600000000// 287.02
=1454515200000000// 287.89
=1454518800000000// 289.15
=1454522400000000// 289.13904918
=1454526000000000// 288.89
=1454529600000000// 288.89
=1454533200000000// 288.873252394
=1454536800000000// 287.47
=1454540400000000// 287.446052152
=1454544000000000// 285.28
=1454547600000000// 285.153429907
=1454551200000000// 285.15
=1454554800000000// 284.71
=1454558400000000// 284.58
=1454562000000000// 283.58
=1454565600000000// 282.54
=1454569200000000// 281.27
=1454572800000000// 279.91
=1454576400000000// 278.78
=1454580000000000// 277.77
=1454583600000000// 277.03
=1454587200000000// 276.15
=1454590800000000// 276.9
=1454594400000000// 276.963522743
=1454598000000000// 280.59
=1454601600000000// 280.595653785
=1454605200000000// 282.15
=1454608800000000// 282.738441577
=1454612400000000// 283.48
=1454616000000000// 283.76
=1454619600000000// 283.724300304
=1454623200000000// 281.53
=1454626800000000// 281.509129108
=1454630400000000// 279.38
=1454634000000000// 279.317436458
=1454637600000000// 277.65
=1454641200000000// 277.60942294
=1454644800000000// 275.53
=1454648400000000// 275.0
=1454652000000000// 274.52
=1454655600000000// 273.78
=1454659200000000// 273.52
=1454662800000000// 273.01
=1454666400000000// 272.37
=1454670000000000// 272.37
=1454673600000000// 272.37
=1454677200000000// 273.9
=1454680800000000// 276.51
=1454684400000000// 278.26
=1454688000000000// 279.65
=1454691600000000// 280.9
=1454695200000000// 281.28
=1454698800000000// 282.37
=1454702400000000// 282.48
=1454706000000000// 281.93
=1454709600000000// 280.65
=1454713200000000// 278.9
=1454716800000000// 277.25
=1454720400000000// 276.47
=1454724000000000// 275.12
=1454727600000000// 274.36
=1454731200000000// 273.0
=1454734800000000// 272.99
=1454738400000000// 272.64
=1454742000000000// 272.26
=1454745600000000// 271.99
=1454749200000000// 271.86
=1454752800000000// 271.77
=1454756400000000// 271.57
=1454760000000000// 271.37
=1454763600000000// 274.68
=1454767200000000// 277.13
=1454770800000000// 279.7
=1454774400000000// 281.37
=1454778000000000// 281.78
=1454781600000000// 282.65
=1454785200000000// 283.48
=1454788800000000// 282.52
=1454792400000000// 282.59
=1454796000000000// 281.65
=1454799600000000// 279.89
=1454803200000000// 278.02
=1454806800000000// 276.47
=1454810400000000// 275.35
=1454814000000000// 275.01
=1454817600000000// 274.51
=1454821200000000// 273.27
=1454824800000000// 273.37
=1454828400000000// 272.86
=1454832000000000// 272.76
=1454835600000000// 272.11
=1454839200000000// 272.02
=1454842800000000// 272.61
=1454846400000000// 272.58
=1454850000000000// 276.33
=1454853600000000// 278.59
=1454857200000000// 281.59
=1454860800000000// 284.02
=1454864400000000// 284.27
=1454868000000000// 285.02
=1454871600000000// 285.65
=1454875200000000// 285.9
=1454878800000000// 285.65
=1454882400000000// 284.52
=1454886000000000// 281.81
=1454889600000000// 280.36
=1454893200000000// 279.48
=1454896800000000// 278.01
=1454900400000000// 276.81
=1454904000000000// 275.97
=1454907600000000// 276.61
=1454911200000000// 276.39
=1454914800000000// 275.36
=1454918400000000// 274.74
=1454922000000000// 274.39
=1454925600000000// 275.12
=1454929200000000// 275.03
=1454932800000000// 274.27
=1454936400000000// 276.93
=1454940000000000// 279.7
=1454943600000000// 280.53
=1454947200000000// 282.37
=1454950800000000// 283.81
=1454954400000000// 283.7
=1454958000000000// 283.37
=1454961600000000// 282.93
=1454965200000000// 281.91
=1454968800000000// 280.6
=1454972400000000// 279.71
=1454976000000000// 279.38
=1454979600000000// 278.16
=1454983200000000// 276.7
=1454986800000000// 275.93
=1454990400000000// 275.65
=1454994000000000// 275.53
=1454997600000000// 275.41
=1455001200000000// 275.16
=1455004800000000// 274.54
=1455008400000000// 274.28
=1455012000000000// 274.15
=1455015600000000// 274.04
=1455019200000000// 274.02
=1455022800000000// 273.48
=1455026400000000// 273.59
=1455030000000000// 274.15
=1455033600000000// 274.6
=1455037200000000// 274.37
=1455040800000000// 274.15
=1455044400000000// 273.27
=1455048000000000// 273.82
=1455051600000000// 273.65
=1455055200000000// 272.93
=1455058800000000// 272.27
=1455062400000000// 271.82
=1455066000000000// 271.28
=1455069600000000// 271.267551867
=1455073200000000// 270.53
=1455076800000000// 270.510268293
=1455080400000000// 270.29
=1455084000000000// 269.88
=1455087600000000// 269.78697457
=1455091200000000// 269.9
=1455094800000000// 269.03
=1455098400000000// 268.52
=1455102000000000// 268.290267163
=1455105600000000// 267.78
=1455109200000000// 269.150113062
=1455112800000000// 268.78
=1455116400000000// 271.03
=1455120000000000// 272.27
=1455123600000000// 273.47
=1455127200000000// 273.700424844
=1455130800000000// 274.59
=1455134400000000// 275.034252632
=1455138000000000// 275.49
=1455141600000000// 274.6
=1455145200000000// 274.595674243
=1455148800000000// 274.38
=1455152400000000// 273.65
=1455156000000000// 273.52
=1455159600000000// 273.01
=1455163200000000// 272.86
=1455166800000000// 272.86
=1455170400000000// 272.86
=1455174000000000// 272.72
=1455177600000000// 271.86
=1455181200000000// 271.29
=1455184800000000// 269.598228792
=1455188400000000// 270.85
=1455192000000000// 270.456219279
=1455195600000000// 270.0
=1455199200000000// 275.64
=1455202800000000// 278.58
=1455206400000000// 279.958056338
=1455210000000000// 281.15
=1455213600000000// 283.52
=1455217200000000// 284.81
=1455220800000000// 284.862092336
=1455224400000000// 285.04
=1455228000000000// 283.59
=1455231600000000// 283.540457498
=1455235200000000// 279.47
=1455238800000000// 279.392128149
=1455242400000000// 277.35
=1455246000000000// 276.91
=1455249600000000// 275.75
=1455253200000000// 275.13
=1455256800000000// 274.15
=1455260400000000// 274.38
=1455264000000000// 274.38627979
=1455267600000000// 272.901633849
=1455271200000000// 275.26
=1455274800000000// 275.68
=1455278400000000// 275.69
=1455282000000000// 276.859065773
=1455285600000000// 278.9
=1455289200000000// 281.29
=1455292800000000// 281.30174376
=1455296400000000// 283.895008425
=1455300000000000// 288.15
=1455303600000000// 288.82
=1455307200000000// 289.02
=1455310800000000// 287.92
=1455314400000000// 286.66
=1455318000000000// 286.606355375
=1455321600000000// 283.04
=1455325200000000// 281.7
=1455328800000000// 279.15
=1455332400000000// 278.37
=1455336000000000// 277.58
=1455339600000000// 276.72
=1455343200000000// 275.74
=1455346800000000// 274.42
=1455350400000000// 274.395437988
=1455354000000000// 272.65
=1455357600000000// 272.29
=1455361200000000// 271.53
=1455364800000000// 271.77
=1455368400000000// 271.92
=1455372000000000// 272.71
=1455375600000000// 273.099580043
=1455379200000000// 273.92
=1455382800000000// 276.15
=1455386400000000// 277.15
=1455390000000000// 277.81
=1455393600000000// 277.809880103
=1455397200000000// 277.6
=1455400800000000// 276.48
=1455404400000000// 274.82
=1455408000000000// 274.4
=1455411600000000// 274.352963225
=1455415200000000// 272.93
=1455418800000000// 272.52
=1455422400000000// 272.02
=1455426000000000// 271.38
=1455429600000000// 271.14
=1455433200000000// 270.88
=1455436800000000// 271.15
=1455440400000000// 270.76
=1455444000000000// 271.29
=1455447600000000// 271.52
=1455451200000000// 271.37
=1455454800000000// 272.27
=1455458400000000// 274.15
=1455462000000000// 275.66
=1455465600000000// 277.28
=1455469200000000// 277.33567872
=1455472800000000// 280.29
=1455476400000000// 280.292674325
=1455480000000000// 281.04
=1455483600000000// 281.037910159
=1455487200000000// 280.9
=1455490800000000// 280.885990822
=1455494400000000// 279.52
=1455498000000000// 279.469713199
=1455501600000000// 278.01
=1455505200000000// 276.37
=1455508800000000// 275.65
=1455512400000000// 275.64
=1455516000000000// 275.4
=1455519600000000// 275.02
=1455523200000000// 274.66
=1455526800000000// 274.79
=1455530400000000// 275.03
=1455534000000000// 274.37
=1455537600000000// 274.26
=1455541200000000// 274.48
=1455544800000000// 275.04
=1455548400000000// 275.41
=1455552000000000// 277.28
=1455555600000000// 277.49086826
=1455559200000000// 278.26
=1455562800000000// 280.74
=1455566400000000// 280.71227882
=1455570000000000// 280.52
=1455573600000000// 279.4
=1455577200000000// 279.364897275
=1455580800000000// 276.67
=1455584400000000// 277.005662831
=1455588000000000// 277.27
=1455591600000000// 277.64
=1455595200000000// 277.769659389
=1455598800000000// 280.04
=1455602400000000// 279.66
=1455606000000000// 279.729486101
=1455609600000000// 280.03
=1455613200000000// 279.14
=1455616800000000// 278.72
=1455620400000000// 277.37
=1455624000000000// 276.92
=1455627600000000// 277.952247177
=1455631200000000// 280.65
=1455634800000000// 280.827758423
=1455638400000000// 282.03
=1455642000000000// 283.506766062
=1455645600000000// 286.27
=1455649200000000// 288.04
=1455652800000000// 288.15
=1455656400000000// 288.02
=1455660000000000// 287.987577029
=1455663600000000// 285.14
=1455667200000000// 285.119049888
=1455670800000000// 281.89
=1455674400000000// 281.881976434
=1455678000000000// 281.37
=1455681600000000// 281.02
=1455685200000000// 280.4
=1455688800000000// 280.29
=1455692400000000// 280.02
=1455696000000000// 279.52
=1455699600000000// 279.27
=1455703200000000// 278.64
=1455706800000000// 278.638885985
=1455710400000000// 278.58
=1455714000000000// 278.595161572
=1455717600000000// 279.182807483
=1455721200000000// 279.82
=1455724800000000// 282.03367735
=1455728400000000// 281.58
=1455732000000000// 282.075852097
=1455735600000000// 283.04
=1455739200000000// 283.17
=1455742800000000// 282.05
=1455746400000000// 282.027452508
=1455750000000000// 279.04
=1455753600000000// 278.15
=1455757200000000// 277.26
=1455760800000000// 276.93
=1455764400000000// 276.7
=1455768000000000// 276.0
=1455771600000000// 275.52
=1455775200000000// 274.52
=1455778800000000// 274.13
=1455782400000000// 274.104984144
=1455786000000000// 272.51
=1455789600000000// 272.487844766
=1455793200000000// 272.544904606
=1455796800000000// 272.58
=1455800400000000// 276.57
=1455804000000000// 276.614978417
=1455807600000000// 280.442816598
=1455811200000000// 281.78
=1455814800000000// 285.52
=1455818400000000// 285.692881356
=1455822000000000// 286.52
=1455825600000000// 287.681295658
=1455829200000000// 288.9
=1455832800000000// 285.479436838
=1455836400000000// 285.51
=1455840000000000// 284.40457377
=1455843600000000// 282.78
=1455847200000000// 280.33
=1455850800000000// 280.329609939
=1455854400000000// 278.98
=1455858000000000// 279.36
=1455861600000000// 279.32392779
=1455865200000000// 278.164463895
=1455868800000000// 278.49
=1455872400000000// 278.14
=1455876000000000// 278.132186375
=1455879600000000// 277.683316049
=1455883200000000// 277.14
=1455886800000000// 278.997416974
=1455890400000000// 283.03
=1455894000000000// 283.335946181
=1455897600000000// 285.15
=1455901200000000// 286.784004014
=1455904800000000// 289.9
=1455908400000000// 290.78
=1455912000000000// 290.787983956
=1455915600000000// 290.91
=1455919200000000// 290.840206388
=1455922800000000// 289.412044711
=1455926400000000// 287.91
=1455930000000000// 286.031935597
=1455933600000000// 285.01
=1455937200000000// 283.34
=1455940800000000// 283.324948224
=1455944400000000// 280.85
=1455948000000000// 279.99
=1455951600000000// 280.093176008
=1455955200000000// 280.27
=1455958800000000// 281.525147829
=1455962400000000// 282.99
=1455966000000000// 283.154397306
=1455969600000000// 283.4
=1455973200000000// 284.613677194
=1455976800000000// 286.4
=1455980400000000// 286.461384283
=1455984000000000// 287.39
=1455987600000000// 288.336310316
=1455991200000000// 290.15
=1455994800000000// 290.03
=1455998400000000// 290.03
=1456002000000000// 290.006530175
=1456005600000000// 289.53
=1456009200000000// 289.46615792
=1456012800000000// 289.02
=1456016400000000// 286.77
=1456020000000000// 286.758239888
=1456023600000000// 285.41
=1456027200000000// 285.389242687
=1456030800000000// 285.27
=1456034400000000// 285.14
=1456038000000000// 285.52
=1456041600000000// 285.375738193
=1456045200000000// 285.0
=1456048800000000// 285.150984958
=1456052400000000// 285.0
=1456056000000000// 285.286814401
=1456059600000000// 285.65
=1456063200000000// 286.477273262
=1456066800000000// 287.59
=1456070400000000// 288.91
=1456074000000000// 288.938805121
=1456077600000000// 291.16
=1456081200000000// 291.15
=1456084800000000// 291.15
=1456088400000000// 291.15
=1456092000000000// 290.04
=1456095600000000// 290.03220442
=1456099200000000// 289.36
=1456102800000000// 289.365429591
=1456106400000000// 289.15
=1456110000000000// 289.142608758
=1456113600000000// 288.63
=1456117200000000// 289.02
=1456120800000000// 288.64
=1456124400000000// 288.28
=1456128000000000// 288.01
=1456131600000000// 288.012922323
=1456135200000000// 288.25
=1456138800000000// 288.26
=1456142400000000// 288.36
=1456146000000000// 289.02
=1456149600000000// 289.021347368
=1456153200000000// 289.26
=1456156800000000// 289.242757739
=1456160400000000// 288.92
=1456164000000000// 289.59
=1456167600000000// 289.567656721
=1456171200000000// 289.27
=1456174800000000// 289.265555261
=1456178400000000// 289.14
=1456182000000000// 287.59
=1456185600000000// 287.589237826
=1456189200000000// 287.29
=1456192800000000// 287.02
=1456196400000000// 286.9
=1456200000000000// 287.0
=1456203600000000// 287.44
=1456207200000000// 287.39
=1456210800000000// 287.52
=1456214400000000// 287.58
=1456218000000000// 287.58
=1456221600000000// 287.43
=1456225200000000// 287.42652298
=1456228800000000// 287.01
=1456232400000000// 286.26
=1456236000000000// 286.26
=1456239600000000// 286.15
=1456243200000000// 286.15
=1456246800000000// 286.26
=1456250400000000// 286.288939153
=1456254000000000// 287.362969577
=1456257600000000// 285.39
=1456261200000000// 284.9
=1456264800000000// 284.964009799
=1456268400000000// 284.15
=1456272000000000// 284.172333886
=1456275600000000// 286.086666943
=1456279200000000// 283.6
=1456282800000000// 284.66
=1456286400000000// 285.58
=1456290000000000// 286.16
=1456293600000000// 289.43
=1456297200000000// 289.72
=1456300800000000// 290.01
=1456304400000000// 290.29
=1456308000000000// 289.72
=1456311600000000// 289.716219495
=1456315200000000// 288.38
=1456318800000000// 288.321820692
=1456322400000000// 288.38
=1456326000000000// 288.372193885
=1456329600000000// 285.61
=1456333200000000// 285.561345469
=1456336800000000// 282.72
=1456340400000000// 282.715497374
=1456344000000000// 281.6
=1456347600000000// 281.575721352
=1456351200000000// 280.05
=1456354800000000// 280.044457698
=1456358400000000// 278.94
=1456362000000000// 278.927415885
=1456365600000000// 278.59
=1456369200000000// 278.594371852
=1456372800000000// 278.9
=1456376400000000// 278.9
=1456380000000000// 278.78
=1456383600000000// 278.86
=1456387200000000// 278.854969375
=1456390800000000// 277.607559088
=1456394400000000// 278.53
=1456398000000000// 278.4
=1456401600000000// 278.03
=1456405200000000// 278.14
=1456408800000000// 279.15
=1456412400000000// 280.26
=1456416000000000// 280.262424602
=1456419600000000// 282.15
=1456423200000000// 282.252660934
=1456426800000000// 282.9
=1456430400000000// 282.49
=1456434000000000// 282.480362028
=1456437600000000// 280.94
=1456441200000000// 280.938251427
=1456444800000000// 279.37
=1456448400000000// 279.350131034
=1456452000000000// 277.92
=1456455600000000// 277.911691514
=1456459200000000// 277.29
=1456462800000000// 276.65
=1456466400000000// 276.65
=1456470000000000// 275.636275142
=1456473600000000// 276.15
=1456477200000000// 275.842537106
=1456480800000000// 275.53
=1456484400000000// 275.450843507
=1456488000000000// 275.37
=1456491600000000// 276.19314166
=1456495200000000// 275.9
=1456498800000000// 277.420686852
=1456502400000000// 279.03
=1456506000000000// 281.52
=1456509600000000// 281.9
=1456513200000000// 281.921571584
=1456516800000000// 282.962458055
=1456520400000000// 284.02
=1456524000000000// 281.591534649
=1456527600000000// 282.77
=1456531200000000// 281.091920858
=1456534800000000// 279.25
=1456538400000000// 277.76
=1456542000000000// 277.14
=1456545600000000// 276.7
=1456549200000000// 275.49
=1456552800000000// 274.63
=1456556400000000// 273.7
=1456560000000000// 274.88
=1456563600000000// 274.61
=1456567200000000// 274.560527473
=1456570800000000// 274.149052288
=1456574400000000// 273.68
=1456578000000000// 276.420241263
=1456581600000000// 277.79
=1456585200000000// 279.691011738
=1456588800000000// 281.77
=1456592400000000// 285.03
=1456596000000000// 285.171934147
=1456599600000000// 286.01
=1456603200000000// 286.797905182
=1456606800000000// 287.65
=1456610400000000// 284.79329303
=1456614000000000// 286.58
=1456617600000000// 284.507681869
=1456621200000000// 282.25
=1456624800000000// 280.516171165
=1456628400000000// 278.68
=1456632000000000// 277.09
=1456635600000000// 277.073781337
=1456639200000000// 275.72
=1456642800000000// 275.618032389
=1456646400000000// 274.774666394
=1456650000000000// 273.85
=1456653600000000// 273.27
=1456657200000000// 273.270344184
=1456660800000000// 272.889830375
=1456664400000000// 274.13
=1456668000000000// 279.075485244
=1456671600000000// 284.67
=1456675200000000// 287.742869953
=1456678800000000// 289.65
=1456682400000000// 290.849196809
=1456686000000000// 292.27
=1456689600000000// 292.670917611
=1456693200000000// 293.15
=1456696800000000// 290.64170469
=1456700400000000// 291.93
=1456704000000000// 290.110916569
=1456707600000000// 287.77
=1456711200000000// 286.766209812
=1456714800000000// 285.62
=1456718400000000// 284.071534158
=1456722000000000// 284.25
=1456725600000000// 283.9
=1456729200000000// 283.876784713
=1456732800000000// 283.650320366
=1456736400000000// 283.39
=1456740000000000// 282.252054795
=1456743600000000// 282.72
=1456747200000000// 282.971529542
=1456750800000000// 283.24
=1456754400000000// 285.298409951
=1456758000000000// 287.64
=1456761600000000// 290.301986014
=1456765200000000// 291.15
=1456768800000000// 293.7
=1456772400000000// 294.28
=1456776000000000// 294.342044385
=1456779600000000// 294.7
=1456783200000000// 292.356652186
=1456786800000000// 293.15
=1456790400000000// 290.790492529
=1456794000000000// 288.01
=1456797600000000// 286.487113786
=1456801200000000// 284.78
=1456804800000000// 283.12
=1456808400000000// 283.114022354
=1456812000000000// 281.43
=1456815600000000// 281.430835773
=1456819200000000// 281.475767461
=1456822800000000// 281.52
=1456826400000000// 282.809898033
=1456830000000000// 280.58
=1456833600000000// 281.496317084
=1456837200000000// 282.64
=1456840800000000// 288.29
=1456844400000000// 292.02
=1456848000000000// 293.89
=1456851600000000// 293.897298545
=1456855200000000// 294.26
=1456858800000000// 294.30508252
=1456862400000000// 294.15
=1456866000000000// 293.964509024
=1456869600000000// 293.77
=1456873200000000// 290.82
=1456876800000000// 290.784579981
=1456880400000000// 289.24828999
=1456884000000000// 286.77
=1456887600000000// 284.4
=1456891200000000// 284.376409675
=1456894800000000// 283.28
=1456898400000000// 282.3
=1456902000000000// 282.158646454
=1456905600000000// 281.81
=1456909200000000// 280.606600164
=1456912800000000// 279.33
=1456916400000000// 277.16
=1456920000000000// 277.149731241
=1456923600000000// 276.865365621
=1456927200000000// 276.82
=1456930800000000// 277.667000891
=1456934400000000// 278.71
=1456938000000000// 281.26
=1456941600000000// 281.261820324
=1456945200000000// 281.765910162
=1456948800000000// 283.15
=1456952400000000// 283.490251213
=1456956000000000// 284.02
=1456959600000000// 282.637486911
=1456963200000000// 280.6
=1456966800000000// 278.651283508
=1456970400000000// 279.03
=1456974000000000// 278.356623287
=1456977600000000// 277.37
=1456981200000000// 277.050741688
=1456984800000000// 276.64
=1456988400000000// 275.107994334
=1456992000000000// 276.14
=1456995600000000// 275.901013357
=1456999200000000// 275.39
=1457002800000000// 275.683899259
=1457006400000000// 276.52
=1457010000000000// 277.709946755
=1457013600000000// 280.65
=1457017200000000// 280.708474993
=1457020800000000// 280.89
=1457024400000000// 279.786501233
=1457028000000000// 276.59
=1457031600000000// 278.699751548
=1457035200000000// 277.15
=1457038800000000// 277.147605074
=1457042400000000// 277.14
=1457046000000000// 277.265408211
=1457049600000000// 279.435236284
=1457053200000000// 277.99
=1457056800000000// 277.732556197
=1457060400000000// 278.230497682
=1457064000000000// 277.16
=1457067600000000// 277.106183844
=1457071200000000// 277.02
=1457074800000000// 277.34089424
=1457078400000000// 277.15
=1457082000000000// 277.15
=1457085600000000// 277.15
=1457089200000000// 277.427836934
=1457092800000000// 278.37
=1457096400000000// 278.913536224
=1457100000000000// 279.49
=1457103600000000// 279.82569573
=1457107200000000// 280.9
=1457110800000000// 281.59047828
=1457114400000000// 283.7
=1457118000000000// 284.568712161
=1457121600000000// 285.28
=1457125200000000// 285.018097588
=1457128800000000// 284.04
=1457132400000000// 283.30896395
=1457136000000000// 280.7
=1457139600000000// 279.670716108
=1457143200000000// 279.26
=1457146800000000// 278.701322773
=1457150400000000// 277.02
=1457154000000000// 276.538441996
=1457157600000000// 275.27
=1457161200000000// 273.97501847
=1457164800000000// 274.0
=1457168400000000// 273.840108268
=1457172000000000// 273.43
=1457175600000000// 273.861784919
=1457179200000000// 274.92
=1457182800000000// 277.179804214
=1457186400000000// 280.89
=1457190000000000// 282.031215959
=1457193600000000// 285.15
=1457197200000000// 285.572864967
=1457200800000000// 286.89
=1457204400000000// 287.413871883
=1457208000000000// 289.81
=1457211600000000// 289.894471944
=1457215200000000// 290.03
=1457218800000000// 287.4
=1457222400000000// 287.395537821
=1457226000000000// 284.18276891
=1457229600000000// 284.02
=1457233200000000// 282.654684436
=1457236800000000// 281.27
=1457240400000000// 283.42
=1457244000000000// 282.26
=1457247600000000// 281.949710567
=1457251200000000// 281.13
=1457254800000000// 279.51
=1457258400000000// 279.14
=1457262000000000// 277.75
=1457265600000000// 277.821128965
=1457269200000000// 281.64
=1457272800000000// 281.700407826
=1457276400000000// 285.52
=1457280000000000// 285.567280438
=1457283600000000// 289.26
=1457287200000000// 289.539740956
=1457290800000000// 290.69
=1457294400000000// 292.03
=1457298000000000// 292.026417038
=1457301600000000// 291.04
=1457305200000000// 291.005528028
=1457308800000000// 285.11
=1457312400000000// 285.091970694
=1457316000000000// 282.85
=1457319600000000// 282.820407434
=1457323200000000// 281.35
=1457326800000000// 279.98
=1457330400000000// 279.962424663
=1457334000000000// 278.85
=1457337600000000// 278.825882511
=1457341200000000// 277.682255276
=1457344800000000// 277.23
=1457348400000000// 277.23
=1457352000000000// 279.52
=1457355600000000// 281.250536988
=1457359200000000// 283.68
=1457362800000000// 285.574600907
=1457366400000000// 288.28
=1457370000000000// 291.03
=1457373600000000// 291.096652895
=1457377200000000// 292.615326447
=1457380800000000// 293.15
=1457384400000000// 293.470776887
=1457388000000000// 293.93
=1457391600000000// 292.463413643
=1457395200000000// 290.37
=1457398800000000// 287.949574977
=1457402400000000// 286.34
=1457406000000000// 285.538154888
=1457409600000000// 284.33
=1457413200000000// 282.48
=1457416800000000// 282.453740566
=1457420400000000// 282.1
=1457424000000000// 281.885871843
=1457427600000000// 281.61
=1457431200000000// 280.63295143
=1457434800000000// 279.84
=1457438400000000// 280.821800166
=1457442000000000// 282.11
=1457445600000000// 284.908660171
=1457449200000000// 288.77
=1457452800000000// 291.607685083
=1457456400000000// 292.57
=1457460000000000// 293.562684943
=1457463600000000// 294.87
=1457467200000000// 295.31377568
=1457470800000000// 295.91
=1457474400000000// 294.838491754
=1457478000000000// 295.27
=1457481600000000// 293.833684069
=1457485200000000// 291.76
=1457488800000000// 290.613638829
=1457492400000000// 288.89
=1457496000000000// 288.025194145
=1457499600000000// 286.66
=1457503200000000// 286.400459964
=1457506800000000// 286.08
=1457510400000000// 285.399002695
=1457514000000000// 284.53
=1457517600000000// 283.70773494
=1457521200000000// 284.77
=1457524800000000// 285.985685259
=1457528400000000// 287.81
=1457532000000000// 288.700785533
=1457535600000000// 290.27
=1457539200000000// 293.245501193
=1457542800000000// 294.15
=1457546400000000// 295.073184093
=1457550000000000// 296.77
=1457553600000000// 296.853088847
=1457557200000000// 297.01
=1457560800000000// 296.661004003
=1457564400000000// 294.7
=1457568000000000// 294.19483255
=1457571600000000// 292.9
=1457575200000000// 292.638188416
=1457578800000000// 292.15
=1457582400000000// 291.051685834
=1457586000000000// 290.99
=1457589600000000// 289.994477403
=1457593200000000// 288.49
=1457596800000000// 288.801127564
=1457600400000000// 289.28
=1457604000000000// 288.149894604
=1457607600000000// 288.27
=1457611200000000// 288.716633695
=1457614800000000// 291.02
=1457618400000000// 291.767787611
=1457622000000000// 294.27
=1457625600000000// 294.893842105
=1457629200000000// 296.44
=1457632800000000// 297.65
=1457636400000000// 298.03
=1457640000000000// 298.9
=1457643600000000// 298.896591541
=1457647200000000// 297.15
=1457650800000000// 297.144564585
=1457654400000000// 295.64
=1457658000000000// 295.639551207
=1457661600000000// 294.05
=1457665200000000// 294.001757818
=1457668800000000// 290.77
=1457672400000000// 290.78
=1457676000000000// 290.52
=1457679600000000// 290.29
=1457683200000000// 290.280890354
=1457686800000000// 289.64
=1457690400000000// 289.652337748
=1457694000000000// 289.4
=1457697600000000// 289.6
=1457701200000000// 290.78
=1457704800000000// 290.793928372
=1457708400000000// 296.02
=1457712000000000// 296.06369082
=1457715600000000// 297.02
=1457719200000000// 298.15
=1457722800000000// 298.157793616
=1457726400000000// 298.035094858
=1457730000000000// 297.92
=1457733600000000// 297.02
=1457737200000000// 297.011456285
=1457740800000000// 295.787998109
=1457744400000000// 294.0
=1457748000000000// 292.12
=1457751600000000// 292.11570546
=1457755200000000// 291.51
=1457758800000000// 291.37
=1457762400000000// 291.366561048
=1457766000000000// 291.0
=1457769600000000// 290.72
=1457773200000000// 290.26
=1457776800000000// 290.21476087
=1457780400000000// 289.39
=1457784000000000// 289.416706294
=1457787600000000// 292.24
=1457791200000000// 292.303058758
=1457794800000000// 296.12
=1457798400000000// 296.147548144
=1457802000000000// 296.92
=1457805600000000// 297.04
=1457809200000000// 297.04
=1457812800000000// 297.37
=1457816400000000// 297.351853779
=1457820000000000// 296.31492689
=1457823600000000// 296.49
=1457827200000000// 295.57479307
=1457830800000000// 294.64
=1457834400000000// 293.25
=1457838000000000// 293.25
=1457841600000000// 293.64
=1457845200000000// 293.64
=1457848800000000// 293.78
=1457852400000000// 292.03
=1457856000000000// 292.026470254
=1457859600000000// 290.9
=1457863200000000// 291.59
=1457866800000000// 291.590471631
=1457870400000000// 291.81
=1457874000000000// 292.26
=1457877600000000// 294.02
=1457881200000000// 294.37
=1457884800000000// 295.59
=1457888400000000// 295.4
=1457892000000000// 295.91
=1457895600000000// 295.889572207
=1457899200000000// 297.02
=1457902800000000// 297.012723794
=1457906400000000// 294.829861897
=1457910000000000// 296.02
=1457913600000000// 294.466780039
=1457917200000000// 292.89
=1457920800000000// 289.35
=1457924400000000// 289.316397048
=1457928000000000// 287.75
=1457931600000000// 286.87
=1457935200000000// 286.849808253
=1457938800000000// 285.14
=1457942400000000// 285.150581574
=1457946000000000// 286.01
=1457949600000000// 286.02647188
=1457953200000000// 287.92
=1457956800000000// 287.920353075
=1457960400000000// 290.4
=1457964000000000// 292.15
=1457967600000000// 292.9
=1457971200000000// 292.908344371
=1457974800000000// 295.28
=1457978400000000// 295.480320586
=1457982000000000// 296.48
=1457985600000000// 296.78
=1457989200000000// 296.778929617
=1457992800000000// 296.14
=1457996400000000// 296.126424828
=1458000000000000// 293.387333287
=1458003600000000// 293.48
=1458007200000000// 290.91
=1458010800000000// 290.887479924
=1458014400000000// 288.5
=1458018000000000// 287.5
=1458021600000000// 286.99
=1458025200000000// 286.937499323
=1458028800000000// 285.24
=1458032400000000// 285.230770743
=1458036000000000// 283.51
=1458039600000000// 283.550716612
=1458043200000000// 286.01
=1458046800000000// 289.81
=1458050400000000// 294.02
=1458054000000000// 296.25
=1458057600000000// 298.27
=1458061200000000// 300.15
=1458064800000000// 300.180296785
=1458068400000000// 301.9
=1458072000000000// 301.899198441
=1458075600000000// 301.78
=1458079200000000// 301.712802294
=1458082800000000// 298.58
=1458086400000000// 298.540978368
=1458090000000000// 294.9
=1458093600000000// 295.37
=1458097200000000// 295.14
=1458100800000000// 294.14
=1458104400000000// 292.58
=1458108000000000// 292.14
=1458111600000000// 291.52
=1458115200000000// 291.51804934
=1458118800000000// 290.72
=1458122400000000// 290.78
=1458126000000000// 290.9
=1458129600000000// 292.02
=1458133200000000// 292.126186173
=1458136800000000// 295.9
=1458140400000000// 297.04
=1458144000000000// 299.02
=1458147600000000// 299.26
=1458151200000000// 299.260533016
=1458154800000000// 299.273766508
=1458158400000000// 299.37
=1458162000000000// 298.26
=1458165600000000// 298.221814978
=1458169200000000// 294.47
=1458172800000000// 294.438978669
=1458176400000000// 290.87
=1458180000000000// 288.36
=1458183600000000// 287.22
=1458187200000000// 286.64
=1458190800000000// 285.63
=1458194400000000// 285.81
=1458198000000000// 284.88
=1458201600000000// 284.71
=1458205200000000// 284.02
=1458208800000000// 282.99
=1458212400000000// 282.76
=1458216000000000// 285.25
=1458219600000000// 288.77
=1458223200000000// 288.864426855
=1458226800000000// 294.48
=1458230400000000// 295.48
=1458234000000000// 296.15
=1458237600000000// 297.02
=1458241200000000// 297.040979253
=1458244800000000// 296.91
=1458248400000000// 296.9
=1458252000000000// 295.15
=1458255600000000// 294.02
=1458259200000000// 292.36
=1458262800000000// 291.92
=1458266400000000// 291.41
=1458270000000000// 290.58
=1458273600000000// 289.44
=1458277200000000// 288.57
=1458280800000000// 287.43
=1458284400000000// 285.62
=1458288000000000// 284.77
=1458291600000000// 283.24
=1458295200000000// 282.26
=1458298800000000// 283.01
=1458302400000000// 284.58
=1458306000000000// 284.840383378
=1458309600000000// 289.67
=1458313200000000// 293.65
=1458316800000000// 294.9
=1458320400000000// 295.9
=1458324000000000// 295.940970149
=1458327600000000// 296.77
=1458331200000000// 296.92
=1458334800000000// 296.896551388
=1458338400000000// 295.15
=1458342000000000// 295.122613497
=1458345600000000// 290.683163916
=1458349200000000// 293.53
=1458352800000000// 291.9
=1458356400000000// 291.52
=1458360000000000// 290.65
=1458363600000000// 290.15
=1458367200000000// 289.27
=1458370800000000// 288.51
=1458374400000000// 287.9
=1458378000000000// 286.89
=1458381600000000// 286.91
=1458385200000000// 286.920233625
=1458388800000000// 287.76
=1458392400000000// 289.37
=1458396000000000// 291.26
=1458399600000000// 292.04
=1458403200000000// 292.9
=1458406800000000// 293.48
=1458410400000000// 293.5
=1458414000000000// 293.153352518
=1458417600000000// 293.39
=1458421200000000// 291.61
=1458424800000000// 291.543726484
=1458428400000000// 289.48
=1458432000000000// 289.438183406
=1458435600000000// 288.262091703
=1458439200000000// 287.665741474
=1458442800000000// 286.54
=1458446400000000// 285.427971694
=1458450000000000// 284.036641933
=1458453600000000// 281.9
=1458457200000000// 281.720622735
=1458460800000000// 281.083236002
=1458464400000000// 280.41
=1458468000000000// 279.41
=1458471600000000// 279.02
=1458475200000000// 279.030716831
=1458478800000000// 281.37
=1458482400000000// 282.77
=1458486000000000// 283.92
=1458489600000000// 283.9601573
=1458493200000000// 285.02
=1458496800000000// 285.16
=1458500400000000// 285.123653846
=1458504000000000// 285.26
=1458507600000000// 285.201511026
=1458511200000000// 283.116755513
=1458514800000000// 282.66
=1458518400000000// 280.27
=1458522000000000// 279.77
=1458525600000000// 278.9
=1458529200000000// 278.897150863
=1458532800000000// 277.29
=1458536400000000// 277.28
=1458540000000000// 277.02
=1458543600000000// 276.4
=1458547200000000// 276.15
=1458550800000000// 276.140980114
=1458554400000000// 275.65
=1458558000000000// 275.15
=1458561600000000// 276.52
=1458565200000000// 276.660743961
=1458568800000000// 280.0
=1458572400000000// 281.59
=1458576000000000// 282.7
=1458579600000000// 282.719447251
=1458583200000000// 285.15
=1458586800000000// 285.93
=1458590400000000// 286.26
=1458594000000000// 286.223361982
=1458597600000000// 284.990680991
=1458601200000000// 285.78
=1458604800000000// 281.8
=1458608400000000// 281.747267813
=1458612000000000// 280.28
=1458615600000000// 279.58
=1458619200000000// 278.12
=1458622800000000// 276.99
=1458626400000000// 276.38
=1458630000000000// 275.88
=1458633600000000// 275.875110681
=1458637200000000// 274.74
=1458640800000000// 274.737874271
=1458644400000000// 273.91
=1458648000000000// 273.911086957
=1458651600000000// 281.51
=1458655200000000// 282.1
=1458658800000000// 286.9
=1458662400000000// 289.04
=1458666000000000// 290.4
=1458669600000000// 291.65
=1458673200000000// 291.65605545
=1458676800000000// 293.01
=1458680400000000// 293.000832271
=1458684000000000// 290.643416135
=1458687600000000// 292.15
=1458691200000000// 287.24
=1458694800000000// 287.121211632
=1458698400000000// 284.37
=1458702000000000// 284.358362896
=1458705600000000// 282.99
=1458709200000000// 282.26
=1458712800000000// 281.72
=1458716400000000// 280.25
=1458720000000000// 280.242973972
=1458723600000000// 278.95
=1458727200000000// 278.51
=1458730800000000// 279.23
=1458734400000000// 279.396112106
=1458738000000000// 281.98
=1458741600000000// 287.73
=1458745200000000// 290.02
=1458748800000000// 291.4
=1458752400000000// 293.04
=1458756000000000// 293.055380774
=1458759600000000// 295.02
=1458763200000000// 295.021627875
=1458766800000000// 295.27
=1458770400000000// 295.259371728
=1458774000000000// 292.14
=1458777600000000// 292.100828492
=1458781200000000// 289.91
=1458784800000000// 289.915039315
=1458788400000000// 290.28
=1458792000000000// 289.01
=1458795600000000// 288.38
=1458799200000000// 288.26
=1458802800000000// 286.88
=1458806400000000// 286.99
=1458810000000000// 286.931147803
=1458813600000000// 284.951073902
=1458817200000000// 285.76
=1458820800000000// 286.272243094
=1458824400000000// 286.8
=1458828000000000// 291.52
=1458831600000000// 293.15
=1458835200000000// 294.38045738
=1458838800000000// 294.81
=1458842400000000// 295.72
=1458846000000000// 295.765684586
=1458849600000000// 290.52
=1458853200000000// 290.519051433
=1458856800000000// 290.27
=1458860400000000// 290.277635163
=1458864000000000// 290.77
=1458867600000000// 290.792971993
=1458871200000000// 290.15
=1458874800000000// 290.43
=1458878400000000// 290.03
=1458882000000000// 289.9
=1458885600000000// 289.77
=1458889200000000// 289.02
=1458892800000000// 289.007843137
=1458896400000000// 288.4
=1458900000000000// 288.14
=1458903600000000// 287.81
=1458907200000000// 287.81
=1458910800000000// 288.16
=1458914400000000// 288.81
=1458918000000000// 290.26
=1458921600000000// 290.278373827
=1458925200000000// 292.02
=1458928800000000// 293.52
=1458932400000000// 293.554256039
=1458936000000000// 294.48
=1458939600000000// 294.445582989
=1458943200000000// 292.568291495
=1458946800000000// 293.77
=1458950400000000// 291.927344664
=1458954000000000// 290.04
=1458957600000000// 286.65
=1458961200000000// 286.638599216
=1458964800000000// 284.27
=1458968400000000// 284.01
=1458972000000000// 284.000919097
=1458975600000000// 283.26
=1458979200000000// 283.261045641
=1458982800000000// 283.63
=1458986400000000// 283.728682608
=1458990000000000// 284.57
=1458993600000000// 284.60939011
=1458997200000000// 287.25
=1459000800000000// 287.258947962
=1459004400000000// 289.6
=1459008000000000// 289.75711349
=1459011600000000// 289.94
=1459015200000000// 289.9
=1459018800000000// 290.00782248
=1459022400000000// 291.26
=1459026000000000// 291.268773249
=1459029600000000// 292.122386624
=1459033200000000// 291.27
=1459036800000000// 290.621171821
=1459040400000000// 289.97
=1459040400000000// 289.41
=1459044000000000// 289.406844928
=1459047600000000// 289.16
=1459051200000000// 289.16
=1459054800000000// 289.152476538
=1459058400000000// 289.03
=1459062000000000// 289.03
=1459065600000000// 289.4
=1459069200000000// 289.48
=1459072800000000// 289.48
=1459076400000000// 289.48
=1459080000000000// 289.81
=1459083600000000// 290.04
=1459087200000000// 290.48
=1459090800000000// 290.505901153
=1459094400000000// 290.64
=1459098000000000// 290.622580398
=1459101600000000// 290.39
=1459105200000000// 290.77
=1459108800000000// 290.772104384
=1459112400000000// 291.04
=1459116000000000// 291.033338468
=1459119600000000// 290.37
=1459123200000000// 290.326050938
=1459126800000000// 290.14
=1459130400000000// 290.126404978
=1459134000000000// 289.43
=1459137600000000// 289.15
=1459141200000000// 289.44
=1459144800000000// 289.0
=1459148400000000// 289.29
=1459152000000000// 289.289928377
=1459155600000000// 289.27
=1459159200000000// 289.04
=1459162800000000// 289.28
=1459166400000000// 289.29995251
=1459170000000000// 289.7
=1459173600000000// 289.725631373
=1459177200000000// 290.27
=1459180800000000// 292.7
=1459184400000000// 292.739188641
=1459188000000000// 293.26
=1459191600000000// 293.91
=1459195200000000// 293.891469569
=1459198800000000// 292.28
=1459202400000000// 292.241581292
=1459206000000000// 288.28
=1459209600000000// 288.208078697
=1459213200000000// 285.53
=1459216800000000// 285.51314716
=1459220400000000// 284.71
=1459224000000000// 283.87
=1459227600000000// 283.16
=1459231200000000// 283.104214324
=1459234800000000// 281.01
=1459238400000000// 280.27
=1459242000000000// 280.51
=1459245600000000// 280.9
=1459249200000000// 282.91
=1459252800000000// 285.48
=1459256400000000// 288.99
=1459260000000000// 289.89
=1459263600000000// 289.963097245
=1459267200000000// 292.47
=1459270800000000// 293.59
=1459274400000000// 293.833983791
=1459278000000000// 294.14
=1459281600000000// 294.42326412
=1459285200000000// 294.71
=1459288800000000// 293.029123047
=1459292400000000// 291.27
=1459296000000000// 288.035064516
=1459299600000000// 287.11
=1459303200000000// 285.819194139
=1459306800000000// 284.49
=1459310400000000// 283.55
=1459314000000000// 283.544712992
=1459317600000000// 283.330856496
=1459321200000000// 282.01
=1459324800000000// 281.94237337
=1459328400000000// 281.87
=1459332000000000// 281.884569368
=1459335600000000// 281.9
=1459339200000000// 286.227032947
=1459342800000000// 287.27
=1459346400000000// 291.52
=1459350000000000// 292.89
=1459353600000000// 294.15
=1459357200000000// 295.03
=1459360800000000// 295.042598679
=1459364400000000// 295.196292407
=1459368000000000// 295.37
=1459371600000000// 294.26
=1459375200000000// 294.217026255
=1459378800000000// 292.999889135
=1459382400000000// 291.92
=1459386000000000// 291.124554232
=1459389600000000// 290.15
=1459393200000000// 290.15
=1459396800000000// 290.152859832
=1459400400000000// 290.4
=1459404000000000// 290.27
=1459407600000000// 290.27
=1459411200000000// 290.27
=1459414800000000// 290.37
=1459418400000000// 290.81
=1459422000000000// 291.15
=1459425600000000// 291.363204918
=1459429200000000// 292.14
=1459432800000000// 292.965574324
=1459436400000000// 293.82
=1459440000000000// 291.94
=1459443600000000// 291.15
=1459447200000000// 291.03
=1459450800000000// 291.052969806
=1459454400000000// 293.48
=1459458000000000// 293.468676349
=1459461600000000// 293.71
=1459465200000000// 293.699852332
=1459468800000000// 293.14
=1459472400000000// 293.131911886
=1459476000000000// 291.936794669
=1459479600000000// 292.43
=1459483200000000// 291.44
=1459486800000000// 291.414323232
=1459490400000000// 291.03
=1459494000000000// 290.680775267
=1459497600000000// 290.29
=1459501200000000// 290.15
=1459504800000000// 290.15
=1459508400000000// 291.14
=1459512000000000// 291.218414125
=1459515600000000// 292.309379699
=1459519200000000// 293.47
=1459522800000000// 294.15
=1459526400000000// 294.260064921
=1459530000000000// 294.77
=1459533600000000// 294.52
=1459537200000000// 294.512064037
=1459540800000000// 293.8195
=1459544400000000// 293.77
=1459548000000000// 291.82
=1459551600000000// 291.806478913
=1459555200000000// 289.89
=1459558800000000// 289.874786167
=1459562400000000// 288.614295592
=1459566000000000// 288.87
=1459569600000000// 288.403808326
=1459573200000000// 287.87
=1459576800000000// 285.910577017
=1459580400000000// 286.0
=1459584000000000// 285.819736952
=1459587600000000// 285.59
=1459591200000000// 284.939957627
=1459594800000000// 284.14
=1459598400000000// 284.680877285
=1459602000000000// 286.02
=1459605600000000// 288.65
=1459609200000000// 288.93
=1459612800000000// 288.9326126
=1459616400000000// 290.26
=1459620000000000// 290.185364524
=1459623600000000// 290.26
=1459627200000000// 290.26
=1459630800000000// 289.16
=1459634400000000// 287.93
=1459638000000000// 286.37
=1459641600000000// 286.334975309
=1459645200000000// 285.28
=1459648800000000// 285.03
=1459652400000000// 284.65
=1459656000000000// 284.612683307
=1459659600000000// 284.39
=1459663200000000// 283.364606742
=1459666800000000// 283.38
=1459670400000000// 282.886896552
=1459674000000000// 282.28
=1459677600000000// 281.687171776
=1459681200000000// 281.03
=1459684800000000// 283.47
=1459688400000000// 283.579083333
=1459692000000000// 286.77
=1459695600000000// 288.77
=1459699200000000// 288.817840831
=1459702800000000// 291.15
=1459706400000000// 291.162752339
=1459710000000000// 292.093442308
=1459713600000000// 293.04
=1459717200000000// 292.27
=1459720800000000// 292.1957717
=1459724400000000// 287.39
=1459728000000000// 284.51
=1459731600000000// 284.168387403
=1459735200000000// 283.34
=1459738800000000// 281.62
=1459742400000000// 281.561841542
=1459746000000000// 280.99
=1459749600000000// 279.275450251
=1459753200000000// 278.99
=1459756800000000// 277.85
=1459760400000000// 277.63
=1459764000000000// 278.39
=1459767600000000// 282.75
=1459771200000000// 282.912398689
=1459774800000000// 292.13
=1459778400000000// 292.202215474
=1459782000000000// 293.72
=1459785600000000// 295.77
=1459789200000000// 296.4
=1459792800000000// 297.03
=1459796400000000// 297.03
=1459800000000000// 297.209019111
=1459803600000000// 297.03
=1459807200000000// 294.03
=1459810800000000// 294.027234043
=1459814400000000// 290.78
=1459818000000000// 289.81
=1459821600000000// 288.97
=1459825200000000// 289.25
=1459828800000000// 289.65
=1459832400000000// 288.87
=1459836000000000// 287.3
=1459839600000000// 285.53
=1459843200000000// 285.478547836
=1459846800000000// 282.93
=1459850400000000// 282.26
=1459854000000000// 282.92
=1459857600000000// 284.15
=1459861200000000// 286.03
=1459864800000000// 287.38
=1459868400000000// 288.93
=1459872000000000// 290.82
=1459875600000000// 290.886128385
=1459879200000000// 291.58
=1459882800000000// 292.37
=1459886400000000// 292.26
=1459890000000000// 290.93
=1459893600000000// 289.52
=1459897200000000// 286.51
=1459900800000000// 286.48818227
=1459904400000000// 282.87
=1459908000000000// 281.75
=1459911600000000// 280.75
=1459915200000000// 280.86
=1459918800000000// 283.14
=1459922400000000// 282.72
=1459926000000000// 282.02
=1459929600000000// 281.28
=1459933200000000// 281.02
=1459936800000000// 281.02
=1459940400000000// 281.77
=1459944000000000// 283.65
=1459947600000000// 285.15
=1459951200000000// 286.78
=1459954800000000// 288.4
=1459958400000000// 289.65
=1459962000000000// 290.53
=1459965600000000// 290.91
=1459969200000000// 290.926834856
=1459972800000000// 292.04
=1459976400000000// 291.15
=1459980000000000// 290.7
=1459983600000000// 290.15
=1459987200000000// 288.92
=1459990800000000// 288.853815712
=1459994400000000// 284.77
=1459998000000000// 284.29
=1460001600000000// 284.44
=1460005200000000// 284.15
=1460008800000000// 283.78
=1460012400000000// 282.53
=1460016000000000// 281.89
=1460019600000000// 282.04
=1460023200000000// 282.27
=1460026800000000// 284.15
=1460030400000000// 286.27
=1460034000000000// 288.26
=1460037600000000// 290.52
=1460041200000000// 291.72
=1460044800000000// 293.03
=1460048400000000// 293.92
=1460052000000000// 293.907317287
=1460055600000000// 294.15
=1460059200000000// 294.14893208
=1460062800000000// 292.9
=1460066400000000// 291.52
=1460070000000000// 290.02
=1460073600000000// 290.057434992
=1460077200000000// 287.59
=1460080800000000// 287.570994993
=1460084400000000// 286.53
=1460088000000000// 285.66
=1460091600000000// 285.16
=1460095200000000// 284.16
=1460098800000000// 283.86
=1460102400000000// 283.43
=1460106000000000// 282.26
=1460109600000000// 281.65
=1460113200000000// 283.7
=1460116800000000// 285.03
=1460120400000000// 286.15
=1460124000000000// 286.77
=1460127600000000// 287.59
=1460131200000000// 288.03
=1460134800000000// 289.04
=1460138400000000// 289.095317465
=1460142000000000// 289.71
=1460145600000000// 289.26
=1460149200000000// 288.49
=1460152800000000// 287.26
=1460156400000000// 285.37
=1460160000000000// 284.65
=1460163600000000// 284.646629608
=1460167200000000// 284.29
=1460170800000000// 283.42
=1460174400000000// 282.0
=1460178000000000// 281.14
=1460181600000000// 280.28
=1460185200000000// 280.1
=1460188800000000// 279.71
=1460192400000000// 278.86
=1460196000000000// 280.14
=1460199600000000// 282.76
=1460203200000000// 283.65
=1460206800000000// 285.14
=1460210400000000// 286.14
=1460214000000000// 286.16205586
=1460217600000000// 287.99
=1460221200000000// 288.56
=1460224800000000// 288.9
=1460228400000000// 288.978788103
=1460232000000000// 289.14
=1460235600000000// 288.03
=1460239200000000// 286.28
=1460242800000000// 284.3
=1460246400000000// 284.278861878
=1460250000000000// 279.83
=1460253600000000// 278.71
=1460257200000000// 278.29
=1460260800000000// 277.24
=1460264400000000// 277.41
=1460268000000000// 277.385057034
=1460271600000000// 276.58
=1460275200000000// 276.12
=1460278800000000// 276.11
=1460282400000000// 276.13
=1460286000000000// 276.209202524
=1460289600000000// 281.15
=1460293200000000// 282.29
=1460296800000000// 283.87
=1460300400000000// 285.15
=1460304000000000// 285.165979534
=1460307600000000// 286.340992729
=1460311200000000// 286.01
=1460314800000000// 289.52
=1460318400000000// 289.516113556
=1460322000000000// 289.15
=1460325600000000// 288.15
=1460329200000000// 285.87
=1460332800000000// 285.863697288
=1460336400000000// 283.87
=1460340000000000// 284.45
=1460343600000000// 282.95
=1460347200000000// 282.6
=1460350800000000// 281.61
=1460354400000000// 281.592421896
=1460358000000000// 282.13
=1460361600000000// 283.14
=1460365200000000// 283.65
=1460368800000000// 283.664610092
=1460372400000000// 284.77
=1460376000000000// 285.73
=1460379600000000// 286.32520689
=1460383200000000// 287.6
=1460386800000000// 291.91
=1460390400000000// 293.78
=1460394000000000// 293.882245724
=1460397600000000// 296.099622862
=1460401200000000// 294.65
=1460404800000000// 292.28
=1460408400000000// 292.294832179
=1460412000000000// 289.03
=1460415600000000// 289.027246705
=1460419200000000// 288.36
=1460422800000000// 288.26
=1460426400000000// 288.27
=1460430000000000// 288.44
=1460433600000000// 288.450809978
=1460437200000000// 289.02
=1460440800000000// 289.02
=1460444400000000// 289.02
=1460448000000000// 288.999348131
=1460451600000000// 288.04
=1460455200000000// 288.03
=1460458800000000// 288.58
=1460462400000000// 289.82
=1460466000000000// 290.209329744
=1460469600000000// 291.03
=1460473200000000// 292.48
=1460476800000000// 292.37
=1460480400000000// 292.377375669
=1460484000000000// 292.49
=1460487600000000// 293.37
=1460491200000000// 293.354692458
=1460494800000000// 292.27
=1460498400000000// 292.219375
=1460502000000000// 289.03
=1460505600000000// 289.022960199
=1460509200000000// 286.63
=1460512800000000// 285.27
=1460516400000000// 284.0
=1460520000000000// 283.5
=1460523600000000// 283.4
=1460527200000000// 283.58
=1460530800000000// 283.88
=1460534400000000// 284.74
=1460538000000000// 286.02
=1460541600000000// 287.02
=1460545200000000// 287.59
=1460548800000000// 288.4
=1460552400000000// 289.28
=1460556000000000// 290.15
=1460559600000000// 290.78
=1460563200000000// 290.783702989
=1460566800000000// 290.876840483
=1460570400000000// 291.26
=1460574000000000// 291.092674785
=1460577600000000// 290.92
=1460581200000000// 290.37
=1460584800000000// 290.354714147
=1460588400000000// 289.26
=1460592000000000// 289.260800539
=1460595600000000// 288.03
=1460599200000000// 287.44
=1460602800000000// 287.78
=1460606400000000// 287.02
=1460610000000000// 286.89
=1460613600000000// 286.892462541
=1460617200000000// 286.77
=1460620800000000// 286.43
=1460624400000000// 286.15
=1460628000000000// 286.15
=1460631600000000// 287.0
=1460635200000000// 287.01
=1460638800000000// 288.9
=1460642400000000// 289.9
=1460646000000000// 291.6
=1460649600000000// 292.39
=1460653200000000// 292.7
=1460656800000000// 293.27
=1460660400000000// 293.02
=1460664000000000// 292.64
=1460667600000000// 292.508774763
=1460671200000000// 291.04
=1460674800000000// 290.15
=1460678400000000// 289.65
=1460682000000000// 289.04
=1460685600000000// 288.01
=1460689200000000// 287.15
=1460692800000000// 287.01
=1460696400000000// 286.9
=1460700000000000// 286.26
=1460703600000000// 286.02
=1460707200000000// 285.76
=1460710800000000// 285.26
=1460714400000000// 285.02
=1460718000000000// 285.050146425
=1460721600000000// 286.77
=1460725200000000// 288.92
=1460728800000000// 290.27
=1460732400000000// 291.13
=1460736000000000// 291.03
=1460739600000000// 291.031512868
=1460743200000000// 291.59
=1460746800000000// 291.82
=1460750400000000// 291.14
=1460754000000000// 290.863703981
=1460757600000000// 290.43
=1460761200000000// 289.87
=1460764800000000// 288.38
=1460768400000000// 287.82
=1460772000000000// 287.64
=1460775600000000// 288.14
=1460779200000000// 288.15
=1460782800000000// 288.15
=1460786400000000// 288.01
=1460790000000000// 287.41
=1460793600000000// 287.43
=1460797200000000// 287.02
=1460800800000000// 287.03
=1460804400000000// 287.15
=1460808000000000// 288.52
=1460811600000000// 289.9
=1460815200000000// 291.65
=1460818800000000// 292.4
=1460822400000000// 293.65
=1460826000000000// 294.15
=1460829600000000// 294.81
=1460833200000000// 294.810890323
=1460836800000000// 295.04
=1460840400000000// 294.27
=1460844000000000// 292.6
=1460847600000000// 292.556466381
=1460851200000000// 289.02
=1460854800000000// 287.03
=1460858400000000// 285.37
=1460862000000000// 285.14
=1460865600000000// 283.62
=1460869200000000// 282.27
=1460872800000000// 281.86
=1460876400000000// 281.37
=1460880000000000// 280.77
=1460883600000000// 280.11
=1460887200000000// 281.78
=1460890800000000// 285.76
=1460894400000000// 288.93
=1460898000000000// 291.39
=1460901600000000// 292.76
=1460905200000000// 292.812623377
=1460908800000000// 294.77
=1460912400000000// 295.53
=1460916000000000// 295.749749902
=1460919600000000// 295.9
=1460923200000000// 296.4
=1460926800000000// 296.298927214
=1460930400000000// 293.36
=1460934000000000// 293.275537353
=1460937600000000// 288.02
=1460941200000000// 286.91
=1460944800000000// 285.11
=1460948400000000// 284.14
=1460952000000000// 283.65
=1460955600000000// 282.75
=1460959200000000// 282.12
=1460962800000000// 281.63
=1460966400000000// 281.24
=1460970000000000// 280.91
=1460973600000000// 282.0
=1460977200000000// 286.58
=1460980800000000// 290.76
=1460984400000000// 294.03
=1460988000000000// 295.76
=1460991600000000// 297.46
=1460995200000000// 299.02
=1460998800000000// 299.022374162
=1461002400000000// 300.13
=1461006000000000// 300.15
=1461009600000000// 300.29
=1461013200000000// 299.04
=1461016800000000// 295.41
=1461020400000000// 293.01
=1461024000000000// 290.0
=1461027600000000// 288.51
=1461031200000000// 287.24
=1461034800000000// 286.72
=1461038400000000// 285.63
=1461042000000000// 284.6
=1461045600000000// 284.26
=1461049200000000// 282.28
=1461052800000000// 282.28
=1461056400000000// 283.11
=1461060000000000// 283.24
=1461063600000000// 287.13
=1461067200000000// 292.77
=1461070800000000// 295.65
=1461074400000000// 297.52
=1461078000000000// 299.02
=1461081600000000// 299.8
=1461085200000000// 299.806132009
=1461088800000000// 300.52
=1461092400000000// 300.4
=1461096000000000// 300.15
=1461099600000000// 299.15
=1461103200000000// 296.58
=1461106800000000// 295.02
=1461110400000000// 294.14
=1461114000000000// 292.13
=1461117600000000// 290.35
=1461121200000000// 289.86
=1461124800000000// 288.99
=1461128400000000// 288.76
=1461132000000000// 289.36
=1461135600000000// 289.01
=1461139200000000// 287.42
=1461142800000000// 288.51
=1461146400000000// 288.38
=1461150000000000// 290.51
=1461153600000000// 292.89
=1461157200000000// 296.56
=1461160800000000// 297.96
=1461164400000000// 299.25
=1461168000000000// 300.76
=1461171600000000// 300.25
=1461175200000000// 300.25
=1461178800000000// 300.244179484
=1461182400000000// 299.7
=1461186000000000// 298.94
=1461189600000000// 296.58
=1461193200000000// 294.51
=1461196800000000// 294.29
=1461200400000000// 293.72
=1461204000000000// 292.48
=1461207600000000// 291.99
=1461211200000000// 290.82
=1461214800000000// 289.82
=1461218400000000// 289.65
=1461222000000000// 288.82
=1461225600000000// 287.13
=1461229200000000// 285.89
=1461232800000000// 287.69
=1461236400000000// 289.58
=1461240000000000// 291.0
=1461243600000000// 292.88
=1461247200000000// 295.96
=1461250800000000// 299.761
=1461254400000000// 299.761
=1461258000000000// 297.688
=1461261600000000// 297.688
=1461265200000000// 297.688
=1461268800000000// 295.074
=1461272400000000// 295.074
=1461276000000000// 295.074
=1461279600000000// 289.993
=1461283200000000// 289.993
=1461286800000000// 289.993
=1461290400000000// 289.493
=1461294000000000// 289.493
=1461297600000000// 289.493
=1461301200000000// 289.892
=1461304800000000// 289.892
=1461308400000000// 289.892
=1461312000000000// 290.204
=1461315600000000// 290.204
=1461319200000000// 290.204
=1461322800000000// 293.202
=1461326400000000// 293.202
=1461330000000000// 291.924
=1461333600000000// 291.924
=1461337200000000// 291.4
=1461340800000000// 292.47
=1461344400000000// 294.29
=1461348000000000// 294.165700322
=1461351600000000// 295.12
=1461355200000000// 295.15
=1461358800000000// 295.02823181
=1461362400000000// 293.06
=1461366000000000// 291.69
=1461369600000000// 289.37
=1461373200000000// 289.359238692
=1461376800000000// 288.56
=1461380400000000// 287.88
=1461384000000000// 287.6
=1461387600000000// 287.31
=1461391200000000// 287.26
=1461394800000000// 286.64
=1461398400000000// 285.82
=1461402000000000// 285.2
=1461405600000000// 286.5
=1461409200000000// 288.15
=1461412800000000// 290.25
=1461416400000000// 292.52
=1461420000000000// 292.548173409
=1461423600000000// 294.03
=1461427200000000// 295.22
=1461430800000000// 296.01
=1461434400000000// 296.028454057
=1461438000000000// 296.69
=1461441600000000// 296.23
=1461445200000000// 295.3
=1461448800000000// 295.235838518
=1461452400000000// 291.67
=1461456000000000// 290.53
=1461459600000000// 289.13
=1461463200000000// 288.38
=1461466800000000// 287.54
=1461470400000000// 286.85
=1461474000000000// 286.41
=1461477600000000// 285.79
=1461481200000000// 285.03
=1461484800000000// 284.76
=1461488400000000// 284.31
=1461492000000000// 285.34
=1461495600000000// 289.67
=1461499200000000// 291.74
=1461502800000000// 294.14
=1461506400000000// 295.18
=1461510000000000// 296.73
=1461513600000000// 297.46
=1461517200000000// 298.35
=1461520800000000// 298.79
=1461524400000000// 298.92
=1461528000000000// 298.92
=1461531600000000// 297.86
=1461535200000000// 297.811418745
=1461538800000000// 293.34
=1461542400000000// 292.08
=1461546000000000// 290.78
=1461549600000000// 289.94
=1461553200000000// 289.26
=1461556800000000// 288.39
=1461560400000000// 287.87
=1461564000000000// 288.18
=1461567600000000// 288.5
=1461571200000000// 288.7
=1461574800000000// 289.06
=1461578400000000// 289.88
=1461582000000000// 291.4
=1461585600000000// 291.631681055
=1461589200000000// 296.09
=1461592800000000// 297.19
=1461596400000000// 298.68
=1461600000000000// 298.87
=1461603600000000// 299.07
=1461607200000000// 299.102458526
=1461610800000000// 299.22
=1461614400000000// 299.05
=1461618000000000// 298.43
=1461621600000000// 296.54
=1461625200000000// 294.75
=1461628800000000// 293.25
=1461632400000000// 292.81
=1461636000000000// 291.18
=1461639600000000// 290.15
=1461643200000000// 289.7
=1461646800000000// 289.71
=1461650400000000// 289.22
=1461654000000000// 289.05
=1461657600000000// 289.044274488
=1461661200000000// 288.71
=1461664800000000// 289.52
=1461668400000000// 291.97
=1461672000000000// 294.36
=1461675600000000// 295.219770638
=1461679200000000// 298.731333333
=1461682800000000// 299.592666667
=1461686400000000// 299.038199027
=1461690000000000// 300.180605982
=1461693600000000// 299.87
=1461697200000000// 300.146983023
=1461700800000000// 300.51
=1461704400000000// 300.189887567
=1461708000000000// 299.34
=1461711600000000// 297.551118687
=1461715200000000// 295.21
=1461718800000000// 293.803133013
=1461722400000000// 291.84
=1461726000000000// 290.96
=1461729600000000// 290.938539493
=1461733200000000// 290.627207124
=1461736800000000// 289.52
=1461740400000000// 288.67
=1461744000000000// 288.72
=1461747600000000// 288.75
=1461751200000000// 290.22
=1461754800000000// 293.08
=1461758400000000// 295.63
=1461762000000000// 295.691112855
=1461765600000000// 299.17
=1461769200000000// 299.385177914
=1461772800000000// 300.2
=1461776400000000// 300.661619128
=1461780000000000// 301.13
=1461783600000000// 300.53
=1461787200000000// 300.519344856
=1461790800000000// 298.97
=1461794400000000// 298.950517241
=1461798000000000// 299.232333333
=1461801600000000// 297.688666667
=1461805200000000// 296.308807058
=1461808800000000// 293.65
=1461812400000000// 292.56
=1461816000000000// 291.66
=1461819600000000// 291.48
=1461823200000000// 291.58
=1461826800000000// 291.63
=1461830400000000// 291.87
=1461834000000000// 292.13
=1461837600000000// 292.5
=1461841200000000// 293.66
=1461844800000000// 294.74
=1461848400000000// 296.04
=1461852000000000// 297.06
=1461855600000000// 299.21
=1461859200000000// 300.12
=1461862800000000// 300.99
=1461866400000000// 301.83
=1461870000000000// 301.29
=1461873600000000// 301.63
=1461877200000000// 300.82
=1461880800000000// 299.22
=1461884400000000// 296.51
=1461888000000000// 294.64
=1461891600000000// 293.69
=1461895200000000// 292.93
=1461898800000000// 292.3
=1461902400000000// 291.67
=1461906000000000// 290.45
=1461909600000000// 289.85
=1461913200000000// 289.38
=1461916800000000// 288.6
=1461920400000000// 288.11
=1461924000000000// 289.1
=1461927600000000// 292.78
=1461931200000000// 295.76
=1461934800000000// 298.72
=1461938400000000// 300.29
=1461942000000000// 301.27
=1461945600000000// 302.02
=1461949200000000// 302.79
=1461952800000000// 302.67
=1461956400000000// 302.85
=1461960000000000// 301.81
=1461963600000000// 299.78
=1461967200000000// 297.75
=1461970800000000// 296.13
=1461974400000000// 295.1
=1461978000000000// 294.81
=1461981600000000// 294.31
=1461985200000000// 293.48
=1461988800000000// 292.64
=1461992400000000// 292.31
=1461996000000000// 292.42
=1461999600000000// 291.7
=1462003200000000// 291.37
=1462006800000000// 290.77
=1462010400000000// 291.6
=1462014000000000// 293.44
=1462017600000000// 296.23
=1462021200000000// 299.64
=1462024800000000// 300.98
=1462028400000000// 302.2
=1462032000000000// 302.28
=1462035600000000// 301.91
=1462039200000000// 301.7
=1462042800000000// 301.73
=1462046400000000// 300.66
=1462050000000000// 297.89
=1462053600000000// 293.79
=1462057200000000// 293.67
=1462060800000000// 293.56
=1462064400000000// 293.56
=1462068000000000// 293.46
=1462071600000000// 293.28
=1462075200000000// 292.83
=1462078800000000// 292.62
=1462082400000000// 292.23
=1462086000000000// 291.68
=1462089600000000// 291.45
=1462093200000000// 291.52
=1462096800000000// 291.9
=1462100400000000// 293.25
=1462104000000000// 295.01
=1462107600000000// 296.55
=1462111200000000// 298.38
=1462114800000000// 299.42
=1462118400000000// 299.07
=1462122000000000// 297.79
=1462125600000000// 297.32
=1462129200000000// 296.8
=1462132800000000// 296.62
=1462136400000000// 295.65
=1462140000000000// 295.14
=1462143600000000// 293.74
=1462147200000000// 293.14
=1462150800000000// 292.82
=1462154400000000// 292.04
=1462158000000000// 291.65
=1462161600000000// 291.34
=1462165200000000// 290.93
=1462168800000000// 290.9
=1462172400000000// 291.31
=1462176000000000// 291.56
=1462179600000000// 291.27
=1462183200000000// 291.36
=1462186800000000// 293.2
=1462190400000000// 295.97
=1462194000000000// 297.21
=1462197600000000// 298.8
=1462201200000000// 299.94
=1462204800000000// 300.52
=1462208400000000// 300.37
=1462212000000000// 300.37
=1462215600000000// 300.18
=1462219200000000// 299.5
=1462222800000000// 298.52
=1462226400000000// 297.8
=1462230000000000// 294.31
=1462233600000000// 292.91
=1462237200000000// 292.32
=1462240800000000// 292.14
=1462244400000000// 291.88
=1462248000000000// 291.57
=1462251600000000// 291.43
=1462255200000000// 291.65
=1462258800000000// 291.2
=1462262400000000// 291.07
=1462266000000000// 291.08
=1462269600000000// 291.38
=1462273200000000// 291.95
=1462276800000000// 292.97
=1462280400000000// 293.69
=1462284000000000// 294.11
=1462287600000000// 295.09
=1462291200000000// 295.41
=1462294800000000// 296.13
=1462298400000000// 296.88
=1462302000000000// 296.75
=1462305600000000// 296.31
=1462309200000000// 295.51
=1462312800000000// 294.11
=1462316400000000// 291.99
=1462320000000000// 290.68
=1462323600000000// 290.12
=1462327200000000// 289.34
=1462330800000000// 288.95
=1462334400000000// 288.41
=1462338000000000// 287.15
=1462341600000000// 286.2
=1462345200000000// 285.4
=1462348800000000// 284.79
=1462352400000000// 284.8
=1462356000000000// 285.56
=1462359600000000// 287.15
=1462363200000000// 289.01
=1462366800000000// 290.09
=1462370400000000// 291.3
=1462374000000000// 291.87
=1462377600000000// 292.6
=1462381200000000// 293.42
=1462384800000000// 293.15
=1462388400000000// 293.48
=1462392000000000// 293.64
=1462395600000000// 293.31
=1462399200000000// 290.98
=1462402800000000// 286.66
=1462406400000000// 286.53
=1462410000000000// 286.14
=1462413600000000// 286.22
=1462417200000000// 285.56
=1462420800000000// 284.92
=1462424400000000// 284.31
=1462428000000000// 283.92
=1462431600000000// 283.25
=1462435200000000// 282.85
=1462438800000000// 282.34
=1462442400000000// 282.79
=1462446000000000// 283.93
=1462449600000000// 285.47
=1462453200000000// 287.17
=1462456800000000// 288.57
=1462460400000000// 289.02
=1462464000000000// 289.2
=1462467600000000// 289.93
=1462471200000000// 289.95
=1462474800000000// 287.44
=1462478400000000// 287.8
=1462482000000000// 287.08
=1462485600000000// 285.9
=1462489200000000// 284.6
=1462492800000000// 283.73
=1462496400000000// 282.97
=1462500000000000// 282.62
=1462503600000000// 281.85
=1462507200000000// 281.58
=1462510800000000// 281.07
=1462514400000000// 280.91
=1462518000000000// 280.86
=1462521600000000// 280.65
=1462525200000000// 280.21
=1462528800000000// 282.03
=1462532400000000// 284.76
=1462536000000000// 286.99
=1462539600000000// 289.19
=1462543200000000// 290.81
=1462546800000000// 291.83
=1462550400000000// 292.28
=1462554000000000// 293.38
=1462557600000000// 293.64
=1462561200000000// 293.55
=1462564800000000// 293.97
=1462568400000000// 293.42
=1462572000000000// 291.63
=1462575600000000// 289.66
=1462579200000000// 287.87
=1462582800000000// 286.88
=1462586400000000// 285.98
=1462590000000000// 284.37
=1462593600000000// 283.58
=1462597200000000// 282.93
=1462600800000000// 282.05
=1462604400000000// 281.77
=1462608000000000// 281.81
=1462611600000000// 280.89
=1462615200000000// 283.2
=1462618800000000// 286.62
=1462622400000000// 289.5
=1462626000000000// 292.67
=1462629600000000// 294.61
=1462633200000000// 295.92
=1462636800000000// 297.1
=1462640400000000// 298.43
=1462644000000000// 298.98
=1462647600000000// 299.52
=1462651200000000// 299.43
=1462654800000000// 299.11
=1462658400000000// 297.44
=1462662000000000// 295.16
=1462665600000000// 293.41
=1462669200000000// 292.78
=1462672800000000// 292.23
=1462676400000000// 291.45
=1462680000000000// 290.98
=1462683600000000// 290.37
=1462687200000000// 289.02
=1462690800000000// 287.88
=1462694400000000// 287.18
=1462698000000000// 286.97
=1462701600000000// 288.79
=1462705200000000// 291.7
=1462708800000000// 294.83
=1462712400000000// 296.95
=1462716000000000// 299.06
=1462719600000000// 300.29
=1462723200000000// 300.9
=1462726800000000// 301.69
=1462730400000000// 302.27
=1462734000000000// 302.33
=1462737600000000// 302.09
=1462741200000000// 301.41
=1462744800000000// 298.87
=1462748400000000// 295.88
=1462752000000000// 294.03
=1462755600000000// 293.08
=1462759200000000// 291.63
=1462762800000000// 290.91
=1462766400000000// 290.09
=1462770000000000// 289.66
=1462773600000000// 289.29
=1462777200000000// 288.95
=1462780800000000// 289.45
=1462784400000000// 289.4
=1462788000000000// 289.6
=1462791600000000// 291.44
=1462795200000000// 293.99
=1462798800000000// 296.19
=1462802400000000// 297.35
=1462806000000000// 298.78
=1462809600000000// 298.81
=1462813200000000// 299.23
=1462816800000000// 298.51
=1462820400000000// 297.75
=1462824000000000// 296.13
=1462827600000000// 295.09
=1462831200000000// 293.96
=1462834800000000// 293.06
=1462838400000000// 291.97
=1462842000000000// 291.94
=1462845600000000// 291.47
=1462849200000000// 290.46
=1462852800000000// 290.64
=1462856400000000// 290.58
=1462860000000000// 290.61
=1462863600000000// 290.67
=1462867200000000// 290.33
=1462870800000000// 289.6
=1462874400000000// 290.61
=1462878000000000// 293.08
=1462881600000000// 295.0
=1462885200000000// 296.08
=1462888800000000// 297.4
=1462892400000000// 298.5
=1462896000000000// 299.0
=1462899600000000// 299.59
=1462903200000000// 299.82
=1462906800000000// 300.12
=1462910400000000// 299.98
=1462914000000000// 299.66
=1462917600000000// 298.05
=1462921200000000// 296.59
=1462924800000000// 295.35
=1462928400000000// 294.27
=1462932000000000// 293.21
=1462935600000000// 292.08
=1462939200000000// 291.48
=1462942800000000// 291.11
=1462946400000000// 290.62
=1462950000000000// 290.15
=1462953600000000// 289.94
=1462957200000000// 289.81
=1462960800000000// 290.85
=1462964400000000// 293.52
=1462968000000000// 295.7
=1462971600000000// 297.39
=1462975200000000// 299.44
=1462978800000000// 300.14
=1462982400000000// 300.83
=1462986000000000// 302.0
=1462989600000000// 302.5
=1462993200000000// 302.62
=1462996800000000// 302.21
=1463000400000000// 301.55
=1463004000000000// 300.28
=1463007600000000// 298.24
=1463011200000000// 296.94
=1463014800000000// 296.09
=1463018400000000// 295.43
=1463022000000000// 294.4
=1463025600000000// 294.27
=1463029200000000// 293.36
=1463032800000000// 292.24
=1463036400000000// 291.82
=1463040000000000// 291.73
=1463043600000000// 291.31
=1463047200000000// 292.13
=1463050800000000// 295.45
=1463054400000000// 297.56
=1463058000000000// 299.26
=1463061600000000// 300.49
=1463065200000000// 301.32
=1463068800000000// 301.71
=1463072400000000// 300.66
=1463076000000000// 296.34
=1463079600000000// 295.39
=1463083200000000// 295.24
=1463086800000000// 294.87
=1463090400000000// 293.9
=1463094000000000// 293.43
=1463097600000000// 292.72
=1463101200000000// 292.23
=1463104800000000// 291.77
=1463108400000000// 291.76
=1463112000000000// 291.25
=1463115600000000// 291.25
=1463119200000000// 291.12
=1463122800000000// 291.17
=1463126400000000// 291.07
=1463130000000000// 290.71
=1463133600000000// 290.69
=1463137200000000// 291.82
=1463140800000000// 293.27
=1463144400000000// 294.13
=1463148000000000// 295.62
=1463151600000000// 296.22
=1463155200000000// 296.73
=1463158800000000// 297.24
=1463162400000000// 298.41
=1463166000000000// 298.12
=1463169600000000// 297.89
=1463173200000000// 297.15
=1463176800000000// 295.49
=1463180400000000// 292.58
=1463184000000000// 291.35
=1463187600000000// 289.56
=1463191200000000// 288.81
=1463194800000000// 288.34
=1463198400000000// 287.79
=1463202000000000// 286.9
=1463205600000000// 286.21
=1463209200000000// 285.48
=1463212800000000// 285.36
=1463216400000000// 284.75
=1463220000000000// 286.44
=1463223600000000// 289.66
=1463227200000000// 293.04
=1463230800000000// 295.08
=1463234400000000// 296.51
=1463238000000000// 298.13
=1463241600000000// 298.14
=1463245200000000// 299.37
=1463248800000000// 299.81
=1463252400000000// 299.72
=1463256000000000// 299.28
=1463259600000000// 298.21
=1463263200000000// 295.73
=1463266800000000// 293.02
=1463270400000000// 290.64
=1463274000000000// 288.77
=1463277600000000// 287.89
=1463281200000000// 286.95
=1463284800000000// 285.96
=1463288400000000// 285.24
=1463292000000000// 284.47
=1463295600000000// 283.38
=1463299200000000// 282.72
=1463302800000000// 282.18
=1463306400000000// 282.47
=1463310000000000// 283.18
=1463313600000000// 285.05
=1463317200000000// 286.65
=1463320800000000// 288.69
=1463324400000000// 290.32
=1463328000000000// 291.85
=1463331600000000// 292.7
=1463335200000000// 293.73
=1463338800000000// 293.84
=1463342400000000// 293.54
=1463346000000000// 293.08
=1463349600000000// 291.25
=1463353200000000// 288.72
=1463356800000000// 286.74
=1463360400000000// 285.47
=1463364000000000// 284.91
=1463367600000000// 284.43
=1463371200000000// 284.21
=1463374800000000// 283.67
=1463378400000000// 283.3
=1463382000000000// 283.11
=1463385600000000// 282.84
=1463389200000000// 282.45
=1463392800000000// 283.84
=1463396400000000// 286.47
=1463400000000000// 289.48
=1463403600000000// 291.16
=1463407200000000// 292.64
=1463410800000000// 294.25
=1463414400000000// 295.44
=1463418000000000// 296.53
=1463421600000000// 296.57
=1463425200000000// 297.18
=1463428800000000// 297.34
=1463432400000000// 296.61
=1463436000000000// 295.26
=1463439600000000// 293.91
=1463443200000000// 292.87
=1463446800000000// 292.27
=1463450400000000// 291.74
=1463454000000000// 291.43
=1463457600000000// 291.26
=1463461200000000// 291.15
=1463464800000000// 291.32
=1463468400000000// 290.62
=1463472000000000// 289.14
=1463475600000000// 289.11
=1463479200000000// 289.17
=1463482800000000// 289.6
=1463486400000000// 290.24
=1463490000000000// 290.65
=1463493600000000// 291.7
=1463497200000000// 293.87
=1463500800000000// 294.87
=1463504400000000// 295.64
=1463508000000000// 295.82
=1463511600000000// 296.01
=1463515200000000// 295.43
=1463518800000000// 294.95
=1463522400000000// 294.11
=1463526000000000// 293.48
=1463529600000000// 293.08
=1463533200000000// 292.69
=1463536800000000// 292.1
=1463540400000000// 292.27
=1463544000000000// 292.17
=1463547600000000// 291.95
=1463551200000000// 291.77
=1463554800000000// 291.26
=1463558400000000// 291.22
=1463562000000000// 291.23
=1463565600000000// 291.99
=1463569200000000// 293.08
=1463572800000000// 294.39
=1463576400000000// 295.46
=1463580000000000// 295.75
=1463583600000000// 296.8
=1463587200000000// 297.62
=1463590800000000// 298.97
=1463594400000000// 300.14
=1463598000000000// 299.9
=1463601600000000// 299.95
=1463605200000000// 298.83
=1463608800000000// 297.16
=1463612400000000// 294.63
=1463616000000000// 293.65
=1463619600000000// 293.38
=1463623200000000// 293.3
=1463626800000000// 292.79
=1463630400000000// 291.85
=1463634000000000// 291.62
=1463637600000000// 290.36
=1463641200000000// 290.11
=1463644800000000// 289.5
=1463648400000000// 289.27
=1463652000000000// 289.46
=1463655600000000// 290.23
=1463659200000000// 291.41
=1463662800000000// 293.68
=1463666400000000// 296.15
=1463670000000000// 296.78
=1463673600000000// 297.51
=1463677200000000// 298.03
=1463680800000000// 298.41
=1463684400000000// 298.97
=1463688000000000// 298.59
=1463691600000000// 297.05
=1463695200000000// 294.63
=1463698800000000// 293.73
=1463702400000000// 292.94
=1463706000000000// 292.26
=1463709600000000// 291.76
=1463713200000000// 290.88
=1463716800000000// 290.9
=1463720400000000// 290.81
=1463724000000000// 290.55
=1463727600000000// 290.45
=1463731200000000// 290.0
=1463734800000000// 289.61
=1463738400000000// 289.52
=1463742000000000// 289.66
=1463745600000000// 289.94
=1463749200000000// 290.19
=1463752800000000// 290.18
=1463756400000000// 290.17
=1463760000000000// 290.52
=1463763600000000// 290.56
=1463767200000000// 290.63
=1463770800000000// 290.68
=1463774400000000// 290.85
=1463778000000000// 290.72
=1463781600000000// 291.14
=1463785200000000// 290.66
=1463788800000000// 290.07
=1463792400000000// 290.2
=1463796000000000// 290.18
=1463799600000000// 289.47
=1463803200000000// 289.58
=1463806800000000// 289.82
=1463810400000000// 289.82
=1463814000000000// 289.62
=1463817600000000// 289.72
=1463821200000000// 289.17
=1463824800000000// 289.79
=1463828400000000// 290.58
=1463832000000000// 291.64
=1463835600000000// 292.72
=1463839200000000// 294.15
=1463842800000000// 295.19
=1463846400000000// 297.4
=1463850000000000// 298.87
=1463853600000000// 299.05
=1463857200000000// 298.95
=1463860800000000// 298.16
=1463864400000000// 297.39
=1463868000000000// 296.04
=1463871600000000// 294.77
=1463875200000000// 293.08
=1463878800000000// 292.39
=1463882400000000// 291.29
=1463886000000000// 290.09
=1463889600000000// 289.22
=1463893200000000// 288.49
=1463896800000000// 287.63
=1463900400000000// 287.18
=1463904000000000// 286.7
=1463907600000000// 286.64
=1463911200000000// 288.04
=1463914800000000// 289.37
=1463918400000000// 290.68
=1463922000000000// 292.6
=1463925600000000// 294.07
=1463929200000000// 295.54
=1463932800000000// 296.37
=1463936400000000// 297.06
=1463940000000000// 297.44
=1463943600000000// 297.99
=1463947200000000// 297.13
=1463950800000000// 296.79
=1463954400000000// 295.42
=1463958000000000// 292.86
=1463961600000000// 291.66
=1463965200000000// 290.22
=1463968800000000// 289.4
=1463972400000000// 288.4
=1463976000000000// 287.5
=1463979600000000// 287.07
=1463983200000000// 287.06
=1463986800000000// 285.65
=1463990400000000// 285.78
=1463994000000000// 285.45
=1463997600000000// 287.72
=1464001200000000// 291.57
=1464004800000000// 294.33
=1464008400000000// 296.5
=1464012000000000// 298.12
=1464015600000000// 298.56
=1464019200000000// 299.16
=1464022800000000// 299.95
=1464026400000000// 300.27
=1464030000000000// 299.84
=1464033600000000// 299.82
=1464037200000000// 299.6
=1464040800000000// 297.62
=1464044400000000// 294.33
=1464048000000000// 292.22
=1464051600000000// 290.9
=1464055200000000// 290.45
=1464058800000000// 289.9
=1464062400000000// 289.66
=1464066000000000// 289.38
=1464069600000000// 288.59
=1464073200000000// 288.36
=1464076800000000// 287.61
=1464080400000000// 287.28
=1464084000000000// 289.24
=1464087600000000// 290.86
=1464091200000000// 293.13329784
=1464094800000000// 295.64
=1464098400000000// 298.21
=1464102000000000// 299.62
=1464105600000000// 299.925349958
=1464109200000000// 301.08
=1464112800000000// 301.36
=1464116400000000// 301.3
=1464120000000000// 301.177870902
=1464123600000000// 300.73
=1464127200000000// 299.13
=1464130800000000// 297.98
=1464134400000000// 295.09
=1464138000000000// 293.48
=1464141600000000// 292.26
=1464145200000000// 291.12
=1464148800000000// 290.51
=1464152400000000// 290.11
=1464156000000000// 290.47
=1464159600000000// 289.26
=1464163200000000// 288.75
=1464166800000000// 288.29
=1464170400000000// 290.73
=1464174000000000// 293.86
=1464177600000000// 295.6003354
=1464181200000000// 299.09
=1464184800000000// 300.76
=1464188400000000// 301.66
=1464192000000000// 301.792219788
=1464195600000000// 302.27
=1464199200000000// 302.69
=1464202800000000// 303.29
=1464206400000000// 303.062046883
=1464210000000000// 302.23
=1464213600000000// 300.3
=1464217200000000// 298.03
=1464220800000000// 296.1
=1464224400000000// 295.47
=1464228000000000// 293.65
=1464231600000000// 293.32
=1464235200000000// 292.86
=1464238800000000// 292.88
=1464242400000000// 292.74
=1464246000000000// 292.34
=1464249600000000// 292.58
=1464253200000000// 292.49
=1464256800000000// 293.0
=1464260400000000// 293.77
=1464264000000000// 295.675101525
=1464267600000000// 298.44
=1464271200000000// 300.49
=1464274800000000// 301.52
=1464278400000000// 301.924333333
=1464282000000000// 303.52
=1464285600000000// 303.15
=1464289200000000// 303.42
=1464292800000000// 303.489715119
=1464296400000000// 303.75
=1464300000000000// 301.6
=1464303600000000// 299.43
=1464307200000000// 298.91
=1464310800000000// 296.95
=1464314400000000// 296.49
=1464318000000000// 295.94
=1464321600000000// 295.47
=1464325200000000// 293.95
=1464328800000000// 293.7
=1464332400000000// 293.1
=1464336000000000// 292.63
=1464339600000000// 292.6
=1464343200000000// 293.62
=1464346800000000// 295.09
=1464350400000000// 296.075901817
=1464354000000000// 297.45
=1464357600000000// 298.76
=1464361200000000// 299.93
=1464364800000000// 300.391398998
=1464368400000000// 302.12
=1464372000000000// 302.22
=1464375600000000// 301.8
=1464379200000000// 301.724470588
=1464382800000000// 301.45
=1464386400000000// 299.85
=1464390000000000// 298.2
=1464393600000000// 296.61
=1464397200000000// 295.08
=1464400800000000// 294.33
=1464404400000000// 293.49
=1464408000000000// 293.71
=1464411600000000// 293.28
=1464415200000000// 292.91
=1464418800000000// 292.05
=1464422400000000// 291.35
=1464426000000000// 291.79
=1464429600000000// 292.95
=1464433200000000// 294.94
=1464436800000000// 296.169064475
=1464440400000000// 298.62
=1464444000000000// 299.45
=1464447600000000// 300.36
=1464451200000000// 300.743872043
=1464454800000000// 302.28
=1464458400000000// 302.26
=1464462000000000// 302.5
=1464465600000000// 302.401169376
=1464469200000000// 302.03
=1464472800000000// 300.43
=1464476400000000// 298.42
=1464480000000000// 296.11
=1464483600000000// 294.7
=1464487200000000// 294.15
=1464490800000000// 293.26
=1464494400000000// 292.84
=1464498000000000// 292.23
=1464501600000000// 292.1
=1464505200000000// 291.96
=1464508800000000// 292.06
=1464512400000000// 291.5
=1464516000000000// 292.36
=1464519600000000// 294.94
=1464523200000000// 296.197033629
=1464526800000000// 299.28
=1464530400000000// 301.49
=1464534000000000// 302.19
=1464537600000000// 302.439552573
=1464541200000000// 303.34
=1464544800000000// 303.73
=1464548400000000// 303.93
=1464552000000000// 303.61
=1464555600000000// 302.84
=1464559200000000// 300.83
=1464562800000000// 298.18
=1464566400000000// 296.7
=1464570000000000// 296.35
=1464573600000000// 295.31
=1464577200000000// 294.53
=1464580800000000// 293.79
=1464584400000000// 293.43
=1464588000000000// 292.2
=1464591600000000// 292.04
=1464595200000000// 291.53
=1464598800000000// 291.63
=1464602400000000// 293.4
=1464606000000000// 295.9
=1464609600000000// 296.940290456
=1464613200000000// 299.93
=1464616800000000// 302.01
=1464620400000000// 303.3
=1464624000000000// 303.657485637
=1464627600000000// 305.02
=1464631200000000// 305.47
=1464634800000000// 305.04
=1464638400000000// 304.889254849
=1464642000000000// 304.33
=1464645600000000// 300.27
=1464649200000000// 298.51
=1464652800000000// 297.48
=1464656400000000// 296.68
=1464660000000000// 295.8
=1464663600000000// 294.68
=1464667200000000// 294.03
=1464670800000000// 293.56
=1464674400000000// 292.85
=1464678000000000// 292.69
=1464681600000000// 292.62
=1464685200000000// 292.09
=1464688800000000// 293.83
=1464692400000000// 296.14
=1464696000000000// 297.591186916
=1464699600000000// 300.07
=1464703200000000// 302.02
=1464706800000000// 304.09
=1464710400000000// 304.317686505
=1464714000000000// 305.24
=1464717600000000// 304.93
=1464721200000000// 305.13
=1464724800000000// 305.144748804
=1464728400000000// 305.2
=1464732000000000// 302.94
=1464735600000000// 299.77
=1464739200000000// 298.44
=1464742800000000// 297.57
=1464746400000000// 296.57
=1464750000000000// 295.34
=1464753600000000// 294.97
=1464757200000000// 294.47
=1464760800000000// 293.82
=1464764400000000// 293.81
=1464768000000000// 293.41
=1464771600000000// 293.63
=1464775200000000// 295.25
=1464778800000000// 296.53
=1464782400000000// 297.667538446
=1464786000000000// 301.28
=1464789600000000// 303.07
=1464793200000000// 305.08
=1464796800000000// 305.203141711
=1464800400000000// 305.69
=1464804000000000// 304.08
=1464807600000000// 299.25
=1464811200000000// 299.040799932
=1464814800000000// 298.25
=1464818400000000// 297.61
=1464822000000000// 296.36
=1464825600000000// 295.75
=1464829200000000// 295.62
=1464832800000000// 295.52
=1464836400000000// 294.65
=1464840000000000// 294.52
=1464843600000000// 293.97
=1464847200000000// 293.42
=1464850800000000// 293.06
=1464854400000000// 292.73
=1464858000000000// 292.86
=1464861600000000// 293.85
=1464865200000000// 295.76
=1464868800000000// 296.611447639
=1464872400000000// 299.13
=1464876000000000// 301.41
=1464879600000000// 302.37
=1464883200000000// 302.579241449
=1464886800000000// 303.34
=1464890400000000// 300.55
=1464894000000000// 299.26
=1464897600000000// 299.425822871
=1464901200000000// 300.02
=1464904800000000// 299.75
=1464908400000000// 297.59
=1464912000000000// 297.05
=1464915600000000// 296.01
=1464919200000000// 295.66
=1464922800000000// 295.18
=1464926400000000// 294.37
=1464930000000000// 294.08
=1464933600000000// 293.82
=1464937200000000// 293.39
=1464940800000000// 293.03
=1464944400000000// 292.31
=1464948000000000// 294.4
=1464951600000000// 296.47
=1464955200000000// 298.88
=1464958800000000// 300.99
=1464962400000000// 302.82
=1464966000000000// 303.56
=1464969600000000// 304.37
=1464973200000000// 305.16
=1464976800000000// 305.45
=1464980400000000// 305.22
=1464984000000000// 305.21
=1464987600000000// 304.47
=1464991200000000// 303.29
=1464994800000000// 300.85
=1464998400000000// 298.83
=1465002000000000// 297.6
=1465005600000000// 297.02
=1465009200000000// 296.17
=1465012800000000// 295.72
=1465016400000000// 295.23
=1465020000000000// 295.01
=1465023600000000// 294.63
=1465027200000000// 294.5
=1465030800000000// 294.18
=1465034400000000// 295.49
=1465038000000000// 298.45
=1465041600000000// 300.1
=1465045200000000// 301.37
=1465048800000000// 302.34
=1465052400000000// 302.49
=1465056000000000// 303.99
=1465059600000000// 302.55
=1465063200000000// 301.87
=1465066800000000// 302.74
=1465070400000000// 302.67
=1465074000000000// 302.07
=1465077600000000// 300.61
=1465081200000000// 298.45
=1465084800000000// 296.72
=1465088400000000// 295.48
=1465092000000000// 295.13
=1465095600000000// 294.73
=1465099200000000// 294.55
=1465102800000000// 294.49
=1465106400000000// 294.49
=1465110000000000// 294.3
=1465113600000000// 294.3
=1465117200000000// 294.2
=1465120800000000// 294.59
=1465124400000000// 295.29
=1465128000000000// 296.01
=1465131600000000// 296.24
=1465135200000000// 296.79
=1465138800000000// 297.9
=1465142400000000// 298.97
=1465146000000000// 300.07
=1465149600000000// 299.69
=1465153200000000// 299.47
=1465156800000000// 299.78
=1465160400000000// 299.49
=1465164000000000// 297.76
=1465167600000000// 297.02
=1465171200000000// 295.77
=1465174800000000// 295.7
=1465178400000000// 295.66
=1465182000000000// 295.47
=1465185600000000// 294.88
=1465189200000000// 294.3
=1465192800000000// 294.17
=1465196400000000// 294.09
=1465200000000000// 293.55
=1465203600000000// 293.76
=1465207200000000// 294.83
=1465210800000000// 296.01
=1465214400000000// 297.11
=1465218000000000// 298.09
=1465221600000000// 298.5
=1465225200000000// 298.9
=1465228800000000// 299.53
=1465232400000000// 299.5
=1465236000000000// 299.58
=1465239600000000// 298.85
=1465243200000000// 298.74
=1465246800000000// 298.34
=1465250400000000// 297.02
=1465254000000000// 296.36
=1465257600000000// 295.45
=1465261200000000// 295.14
=1465264800000000// 294.75
=1465268400000000// 294.59
=1465272000000000// 294.08
=1465275600000000// 293.98
=1465279200000000// 293.98
=1465282800000000// 294.17
=1465286400000000// 293.7
=1465290000000000// 292.73
=1465293600000000// 293.4
=1465297200000000// 295.35
=1465300800000000// 296.79
=1465304400000000// 299.28
=1465308000000000// 301.16
=1465311600000000// 302.14
=1465315200000000// 303.23
=1465318800000000// 304.17
=1465322400000000// 304.55
=1465326000000000// 304.2
=1465329600000000// 304.35
=1465333200000000// 303.51
=1465336800000000// 302.09
=1465340400000000// 299.76
=1465344000000000// 297.9
=1465347600000000// 296.25
=1465351200000000// 295.03
=1465354800000000// 293.04
=1465358400000000// 292.42
=1465362000000000// 291.03
=1465365600000000// 290.68
=1465369200000000// 289.88
=1465372800000000// 289.67
=1465376400000000// 289.45
=1465380000000000// 289.62
=1465383600000000// 291.45
=1465387200000000// 293.84
=1465390800000000// 295.14
=1465394400000000// 296.63
=1465398000000000// 297.95
=1465401600000000// 299.04
=1465405200000000// 300.14
=1465408800000000// 300.33
=1465412400000000// 301.07
=1465416000000000// 300.33
=1465419600000000// 299.21
=1465423200000000// 297.54
=1465426800000000// 295.48
=1465430400000000// 294.23
=1465434000000000// 293.53
=1465437600000000// 292.76
=1465441200000000// 292.17
=1465444800000000// 291.47
=1465448400000000// 291.06
=1465452000000000// 291.08
=1465455600000000// 290.73
=1465459200000000// 290.49
=1465462800000000// 287.65
=1465466400000000// 289.67
=1465470000000000// 292.06
=1465473600000000// 293.99
=1465477200000000// 296.46
=1465480800000000// 298.28
=1465484400000000// 300.26
=1465488000000000// 301.9
=1465491600000000// 302.31
=1465495200000000// 302.03
=1465498800000000// 302.57
=1465502400000000// 302.14
=1465506000000000// 300.82
=1465509600000000// 298.95
=1465513200000000// 297.0
=1465516800000000// 295.35
=1465520400000000// 294.38
=1465524000000000// 293.69
=1465527600000000// 293.27
=1465531200000000// 293.36
=1465534800000000// 293.01
=1465538400000000// 292.51
=1465542000000000// 292.28
=1465545600000000// 292.15
=1465549200000000// 291.09
=1465552800000000// 292.14
=1465556400000000// 294.82
=1465560000000000// 297.46
=1465563600000000// 300.2
=1465567200000000// 301.89
=1465570800000000// 303.7
=1465574400000000// 304.87
=1465578000000000// 305.1
=1465581600000000// 305.38
=1465585200000000// 305.22
=1465588800000000// 305.06
=1465592400000000// 303.81
=1465596000000000// 302.14
=1465599600000000// 300.45
=1465603200000000// 298.01
=1465606800000000// 297.04
=1465610400000000// 296.05
=1465614000000000// 295.45
=1465617600000000// 295.06
=1465621200000000// 294.64
=1465624800000000// 294.41
=1465628400000000// 294.09
=1465632000000000// 293.95
=1465635600000000// 292.45
=1465639200000000// 293.71
=1465642800000000// 296.48
=1465646400000000// 298.82
=1465650000000000// 301.74
=1465653600000000// 303.41
=1465657200000000// 304.93
=1465660800000000// 306.35
=1465664400000000// 305.91
=1465668000000000// 306.05
=1465671600000000// 306.04
=1465675200000000// 305.94
=1465678800000000// 304.36
=1465682400000000// 303.11
=1465686000000000// 301.58
=1465689600000000// 300.36
=1465693200000000// 299.13
=1465696800000000// 298.58
=1465700400000000// 298.0
=1465704000000000// 297.72
=1465707600000000// 297.29
=1465711200000000// 297.01
=1465714800000000// 296.59
=1465718400000000// 296.44
=1465722000000000// 295.92
=1465725600000000// 296.62
=1465729200000000// 297.87
=1465732800000000// 299.4
=1465736400000000// 301.62
=1465740000000000// 303.01
=1465743600000000// 304.47
=1465747200000000// 303.45
=1465750800000000// 302.68
=1465754400000000// 301.81
=1465758000000000// 303.04
=1465761600000000// 303.41
=1465765200000000// 302.71
=1465768800000000// 301.86
=1465772400000000// 300.07
=1465776000000000// 298.82
=1465779600000000// 297.99
=1465783200000000// 297.43
=1465786800000000// 297.15
=1465790400000000// 296.73
=1465794000000000// 296.17
=1465797600000000// 296.18
=1465801200000000// 296.18
=1465804800000000// 296.06
=1465808400000000// 295.25
=1465812000000000// 296.49
=1465815600000000// 298.26
=1465819200000000// 299.94
=1465822800000000// 301.89
=1465826400000000// 303.68
=1465830000000000// 305.22
=1465833600000000// 307.03
=1465837200000000// 307.02
=1465840800000000// 307.35
=1465844400000000// 306.27
=1465848000000000// 306.66
=1465851600000000// 305.76
=1465855200000000// 304.25
=1465858800000000// 302.94
=1465862400000000// 300.48
=1465866000000000// 299.53
=1465869600000000// 298.99
=1465873200000000// 298.39
=1465876800000000// 298.25
=1465880400000000// 298.13
=1465884000000000// 297.71
=1465887600000000// 297.14
=1465891200000000// 296.97
=1465894800000000// 295.63
=1465898400000000// 295.94
=1465902000000000// 298.3
=1465905600000000// 300.53
=1465909200000000// 302.56
=1465912800000000// 304.11
=1465916400000000// 305.14
=1465920000000000// 303.29
=1465923600000000// 298.63
=1465927200000000// 298.29
=1465930800000000// 297.56
=1465934400000000// 297.42
=1465938000000000// 297.99
=1465941600000000// 297.98
=1465945200000000// 297.3
=1465948800000000// 296.88
=1465952400000000// 296.75
=1465956000000000// 296.6
=1465959600000000// 296.17
=1465963200000000// 295.91
=1465966800000000// 295.64
=1465970400000000// 295.83
=1465974000000000// 295.69
=1465977600000000// 295.45
=1465981200000000// 294.05
=1465984800000000// 294.62
=1465988400000000// 296.07
=1465992000000000// 297.35
=1465995600000000// 298.47
=1465999200000000// 298.6
=1466002800000000// 301.714
=1466006400000000// 301.714
=1466010000000000// 301.1
=1466013600000000// 301.68
=1466017200000000// 301.83
=1466020800000000// 301.98
=1466024400000000// 301.25
=1466028000000000// 300.87
=1466031600000000// 299.76
=1466035200000000// 296.51
=1466038800000000// 295.6
=1466042400000000// 295.37
=1466046000000000// 295.03
=1466049600000000// 294.84
=1466053200000000// 294.81
=1466056800000000// 294.93
=1466060400000000// 294.66
=1466064000000000// 294.74
=1466067600000000// 292.76
=1466071200000000// 293.12
=1466074800000000// 294.07
=1466078400000000// 294.83
=1466082000000000// 298.11
=1466085600000000// 299.97
=1466089200000000// 302.21
=1466092800000000// 303.15
=1466096400000000// 304.4
=1466100000000000// 305.15
=1466103600000000// 305.36
=1466107200000000// 304.45
=1466110800000000// 303.29
=1466114400000000// 302.19
=1466118000000000// 300.9
=1466121600000000// 300.33
=1466125200000000// 299.57
=1466128800000000// 299.19
=1466132400000000// 298.87
=1466136000000000// 298.68
=1466139600000000// 298.3
=1466143200000000// 297.9
=1466146800000000// 297.48
=1466150400000000// 297.27
=1466154000000000// 295.9
=1466157600000000// 296.66
=1466161200000000// 298.11
=1466164800000000// 300.14
=1466168400000000// 301.23
=1466172000000000// 303.1
=1466175600000000// 299.85
=1466179200000000// 295.41
=1466182800000000// 296.42
=1466186400000000// 298.09
=1466190000000000// 298.98
=1466193600000000// 297.88
=1466197200000000// 296.98
=1466200800000000// 296.74
=1466204400000000// 296.17
=1466208000000000// 295.36
=1466211600000000// 294.82
=1466215200000000// 294.68
=1466218800000000// 294.4
=1466222400000000// 294.27
=1466226000000000// 294.23
=1466229600000000// 294.52
=1466233200000000// 294.42
=1466236800000000// 293.95
=1466240400000000// 293.68
=1466244000000000// 293.96
=1466247600000000// 294.25
=1466251200000000// 295.08
=1466254800000000// 295.37
=1466258400000000// 295.91
=1466262000000000// 296.59
=1466265600000000// 297.57
=1466269200000000// 298.41
=1466272800000000// 298.84
=1466276400000000// 298.42
=1466280000000000// 298.42
=1466283600000000// 297.71
=1466287200000000// 297.28
=1466290800000000// 296.31
=1466294400000000// 295.76
=1466298000000000// 294.8
=1466301600000000// 294.24
=1466305200000000// 293.68
=1466308800000000// 293.53
=1466312400000000// 293.28
=1466316000000000// 292.97
=1466319600000000// 292.56
=1466323200000000// 292.17
=1466326800000000// 291.72
=1466330400000000// 291.87
=1466334000000000// 293.58
=1466337600000000// 295.36
=1466341200000000// 296.58
=1466344800000000// 297.59
=1466348400000000// 299.14
=1466352000000000// 300.26
=1466355600000000// 300.23
=1466359200000000// 300.58
=1466362800000000// 300.59
=1466366400000000// 300.5
=1466370000000000// 299.23
=1466373600000000// 298.25
=1466377200000000// 296.9
=1466380800000000// 294.14
=1466384400000000// 293.26
=1466388000000000// 292.48
=1466391600000000// 291.92
=1466395200000000// 291.37
=1466398800000000// 290.92
=1466402400000000// 290.59
=1466406000000000// 290.28
=1466409600000000// 290.03
=1466413200000000// 289.89
=1466416800000000// 290.05
=1466420400000000// 293.16
=1466424000000000// 295.92
=1466427600000000// 298.14
=1466431200000000// 299.91
=1466434800000000// 301.14
=1466438400000000// 301.81
=1466442000000000// 302.48
=1466445600000000// 302.4
=1466449200000000// 302.04
=1466452800000000// 301.25
=1466456400000000// 299.8
=1466460000000000// 299.35
=1466463600000000// 297.48
=1466467200000000// 296.59
=1466470800000000// 295.25
=1466474400000000// 294.96
=1466478000000000// 294.31
=1466481600000000// 293.86
=1466485200000000// 293.41
=1466488800000000// 292.99
=1466492400000000// 292.71
=1466496000000000// 292.57
=1466499600000000// 291.65
=1466503200000000// 292.58
=1466506800000000// 294.92
=1466510400000000// 297.8
=1466514000000000// 299.47
=1466517600000000// 302.26
=1466521200000000// 304.24
=1466524800000000// 304.91
=1466528400000000// 305.0
=1466532000000000// 304.24
=1466535600000000// 304.7
=1466539200000000// 303.6
=1466542800000000// 303.09
=1466546400000000// 302.75
=1466550000000000// 301.19
=1466553600000000// 299.92
=1466557200000000// 299.37
=1466560800000000// 298.77
=1466564400000000// 298.24
=1466568000000000// 297.8
=1466571600000000// 297.01
=1466575200000000// 296.34
=1466578800000000// 296.12
=1466582400000000// 296.02
=1466586000000000// 294.7
=1466589600000000// 295.38
=1466593200000000// 297.16
=1466596800000000// 298.71
=1466600400000000// 300.92
=1466604000000000// 302.81
=1466607600000000// 303.58
=1466611200000000// 305.15
=1466614800000000// 305.64
=1466618400000000// 305.71
=1466622000000000// 305.14
=1466625600000000// 305.05
=1466629200000000// 303.94
=1466632800000000// 302.58
=1466636400000000// 301.25
=1466640000000000// 299.92
=1466643600000000// 298.81
=1466647200000000// 298.02
=1466650800000000// 297.44
=1466654400000000// 297.3
=1466658000000000// 297.15
=1466661600000000// 296.34
=1466665200000000// 295.79
=1466668800000000// 295.34
=1466672400000000// 293.43
=1466676000000000// 294.51
=1466679600000000// 297.55
=1466683200000000// 299.05
=1466686800000000// 300.73
=1466690400000000// 301.64
=1466694000000000// 302.9
=1466697600000000// 303.68
=1466701200000000// 304.57
=1466704800000000// 305.13
=1466708400000000// 304.96
=1466712000000000// 304.38
=1466715600000000// 304.0
=1466719200000000// 302.54
=1466722800000000// 301.8
=1466726400000000// 300.86
=1466730000000000// 300.08
=1466733600000000// 299.65
=1466737200000000// 299.37
=1466740800000000// 298.96
=1466744400000000// 298.24
=1466748000000000// 298.06
=1466751600000000// 297.89
=1466755200000000// 297.13
=1466758800000000// 296.81
=1466762400000000// 297.49
=1466766000000000// 298.64
=1466769600000000// 300.13
=1466773200000000// 302.08
=1466776800000000// 304.63
=1466780400000000// 306.04
=1466784000000000// 306.19
=1466787600000000// 306.75
=1466791200000000// 306.71
=1466794800000000// 306.7
=1466798400000000// 306.78
=1466802000000000// 306.3
=1466805600000000// 305.34
=1466809200000000// 302.89
=1466812800000000// 300.88
=1466816400000000// 299.44
=1466820000000000// 299.37
=1466823600000000// 298.86
=1466827200000000// 298.31
=1466830800000000// 297.67
=1466834400000000// 297.12
=1466838000000000// 296.53
=1466841600000000// 296.49
=1466845200000000// 295.96
=1466848800000000// 298.57
=1466852400000000// 300.44
=1466856000000000// 302.67
=1466859600000000// 304.51
=1466863200000000// 305.72
=1466866800000000// 307.07
=1466870400000000// 308.11
=1466874000000000// 308.56
=1466877600000000// 308.97
=1466881200000000// 308.98
=1466884800000000// 309.12
=1466888400000000// 307.8
=1466892000000000// 307.05
=1466895600000000// 304.22
=1466899200000000// 301.61
=1466902800000000// 300.83
=1466906400000000// 300.31
=1466910000000000// 300.12
=1466913600000000// 299.0
=1466917200000000// 299.19
=1466920800000000// 298.85
=1466924400000000// 298.11
=1466928000000000// 297.49
=1466931600000000// 297.21
=1466935200000000// 298.34
=1466938800000000// 299.37
=1466942400000000// 300.59
=1466946000000000// 301.87
=1466949600000000// 303.29
=1466953200000000// 302.79
=1466956800000000// 301.67
=1466960400000000// 299.16
=1466964000000000// 299.68
=1466967600000000// 301.14
=1466971200000000// 300.64
=1466974800000000// 300.13
=1466978400000000// 298.88
=1466982000000000// 297.47
=1466985600000000// 296.67
=1466989200000000// 296.34
=1466992800000000// 295.76
=1466996400000000// 295.75
=1467000000000000// 295.54
=1467003600000000// 295.42
=1467007200000000// 295.23
=1467010800000000// 295.43
=1467014400000000// 295.19
=1467018000000000// 294.79
=1467021600000000// 295.85
=1467025200000000// 297.18
=1467028800000000// 299.18
=1467032400000000// 301.15
=1467036000000000// 302.89
=1467039600000000// 304.46
=1467043200000000// 305.12
=1467046800000000// 305.71
=1467050400000000// 306.49
=1467054000000000// 306.63
=1467057600000000// 306.39
=1467061200000000// 306.02
=1467064800000000// 303.53
=1467068400000000// 298.89
=1467072000000000// 297.78
=1467075600000000// 297.23
=1467079200000000// 296.66
=1467082800000000// 296.38
=1467086400000000// 295.97
=1467090000000000// 295.82
=1467093600000000// 295.54
=1467097200000000// 295.38
=1467100800000000// 295.21
=1467104400000000// 295.05
=1467108000000000// 296.0
=1467111600000000// 297.59
=1467115200000000// 298.66
=1467118800000000// 300.2
=1467122400000000// 301.82
=1467126000000000// 302.86
=1467129600000000// 303.13
=1467133200000000// 302.51
=1467136800000000// 301.41
=1467140400000000// 300.7
=1467144000000000// 300.35
=1467147600000000// 300.79
=1467151200000000// 299.94
=1467154800000000// 298.91
=1467158400000000// 298.0
=1467162000000000// 297.53
=1467165600000000// 296.63
=1467169200000000// 295.52
=1467172800000000// 295.06
=1467176400000000// 294.76
=1467180000000000// 294.22
=1467183600000000// 294.02
=1467187200000000// 293.44
=1467190800000000// 293.57
=1467194400000000// 295.33
=1467198000000000// 297.7
=1467201600000000// 299.92
=1467205200000000// 302.08
=1467208800000000// 303.76
=1467212400000000// 304.89
=1467216000000000// 305.27
=1467219600000000// 306.46
=1467223200000000// 306.35
=1467226800000000// 306.32
=1467230400000000// 306.22
=1467234000000000// 305.9
=1467237600000000// 305.246997728
=1467241200000000// 303.54
=1467244800000000// 300.85
=1467248400000000// 299.28
=1467252000000000// 298.38
=1467255600000000// 297.34
=1467259200000000// 296.42
=1467262800000000// 295.99
=1467266400000000// 295.39
=1467270000000000// 294.87
=1467273600000000// 294.33
=1467277200000000// 294.07
=1467280800000000// 294.94
=1467284400000000// 296.92
=1467288000000000// 299.0
=1467291600000000// 300.67
=1467295200000000// 302.69
=1467298800000000// 304.26
=1467302400000000// 305.33
=1467306000000000// 305.29
=1467309600000000// 306.16
=1467313200000000// 306.79
=1467316800000000// 306.25
=1467320400000000// 305.22
=1467324000000000// 303.02
=1467327600000000// 300.72
=1467331200000000// 298.53
=1467334800000000// 298.19
=1467338400000000// 297.39
=1467342000000000// 297.15
=1467345600000000// 296.27
=1467349200000000// 295.89
=1467352800000000// 295.8
=1467356400000000// 295.9
=1467360000000000// 295.94
=1467363600000000// 296.14
=1467367200000000// 296.6
=1467370800000000// 297.4
=1467374400000000// 299.13
=1467378000000000// 301.14
=1467381600000000// 303.49
=1467385200000000// 304.89
=1467388800000000// 305.9
=1467392400000000// 306.47
=1467396000000000// 306.72
=1467399600000000// 307.11
=1467403200000000// 307.15
=1467406800000000// 306.81
=1467410400000000// 305.05
=1467414000000000// 302.0
=1467417600000000// 300.53
=1467421200000000// 298.91
=1467424800000000// 297.67
=1467428400000000// 297.11
=1467432000000000// 296.63
=1467435600000000// 296.38
=1467439200000000// 296.08
=1467442800000000// 295.28
=1467446400000000// 294.63
=1467450000000000// 294.7
=1467453600000000// 296.74
=1467457200000000// 299.51
=1467460800000000// 301.31
=1467464400000000// 303.94
=1467468000000000// 305.7
=1467471600000000// 306.65
=1467475200000000// 306.87
=1467478800000000// 307.37
=1467482400000000// 308.4
=1467486000000000// 308.48
=1467489600000000// 308.33
=1467493200000000// 307.44
=1467496800000000// 305.97
=1467500400000000// 303.15
=1467504000000000// 301.61
=1467507600000000// 299.84
=1467511200000000// 299.49
=1467514800000000// 298.83
=1467518400000000// 298.1
=1467522000000000// 297.21
=1467525600000000// 296.21
=1467529200000000// 295.56
=1467532800000000// 294.69
=1467536400000000// 294.41
=1467540000000000// 296.44
=1467543600000000// 299.31
=1467547200000000// 301.98
=1467550800000000// 305.15
=1467554400000000// 306.14
=1467558000000000// 307.49
=1467561600000000// 307.98
=1467565200000000// 308.5
=1467568800000000// 308.14
=1467572400000000// 308.65
=1467576000000000// 307.59
=1467579600000000// 303.77
=1467583200000000// 301.78
=1467586800000000// 300.43
=1467590400000000// 300.14
=1467594000000000// 299.06
=1467597600000000// 298.72
=1467601200000000// 298.57
=1467604800000000// 297.57
=1467608400000000// 297.76
=1467612000000000// 297.62
=1467615600000000// 297.27
=1467619200000000// 296.76
=1467622800000000// 296.52
=1467626400000000// 297.39
=1467630000000000// 299.54
=1467633600000000// 301.87
=1467637200000000// 303.86
=1467640800000000// 304.98
=1467644400000000// 305.94
=1467648000000000// 306.79
=1467651600000000// 307.13
=1467655200000000// 307.47
=1467658800000000// 306.33
=1467662400000000// 306.61
=1467666000000000// 306.52
=1467669600000000// 305.51
=1467673200000000// 304.13
=1467676800000000// 302.57
=1467680400000000// 301.74
=1467684000000000// 301.16
=1467687600000000// 300.68
=1467691200000000// 300.18
=1467694800000000// 299.67
=1467698400000000// 298.94
=1467702000000000// 298.55
=1467705600000000// 298.29
=1467709200000000// 298.16
=1467712800000000// 299.01
=1467716400000000// 300.31
=1467720000000000// 301.32
=1467723600000000// 301.21
=1467727200000000// 299.56
=1467730800000000// 299.12
=1467734400000000// 298.68
=1467738000000000// 297.7
=1467741600000000// 297.58
=1467745200000000// 297.39
=1467748800000000// 298.26
=1467752400000000// 298.96
=1467756000000000// 298.91
=1467759600000000// 298.25
=1467763200000000// 297.89
=1467766800000000// 296.83
=1467770400000000// 296.84
=1467774000000000// 296.47
=1467777600000000// 296.47
=1467781200000000// 296.18
=1467784800000000// 295.88
=1467788400000000// 295.84
=1467792000000000// 295.61
=1467795600000000// 295.29
=1467799200000000// 296.13
=1467802800000000// 297.76
=1467806400000000// 299.84
=1467810000000000// 301.37
=1467813600000000// 300.29
=1467817200000000// 294.91
=1467820800000000// 295.12
=1467824400000000// 296.21
=1467828000000000// 297.72
=1467831600000000// 299.38
=1467835200000000// 300.11
=1467838800000000// 298.1
=1467842400000000// 296.15
=1467846000000000// 295.79
=1467849600000000// 295.68
=1467853200000000// 295.54
=1467856800000000// 295.36
=1467860400000000// 294.97
=1467864000000000// 294.98
=1467867600000000// 294.77
=1467871200000000// 294.7
=1467874800000000// 294.99
=1467878400000000// 295.06
=1467882000000000// 294.76
=1467885600000000// 295.95
=1467889200000000// 297.17
=1467892800000000// 299.66
=1467896400000000// 301.38
=1467900000000000// 302.66
=1467903600000000// 304.51
=1467907200000000// 305.34
=1467910800000000// 305.62
=1467914400000000// 306.33
=1467918000000000// 306.37
=1467921600000000// 306.4
=1467925200000000// 305.98
=1467928800000000// 304.87
=1467932400000000// 302.58
=1467936000000000// 301.38
=1467939600000000// 300.61
=1467943200000000// 299.66
=1467946800000000// 299.1
=1467950400000000// 299.06
=1467954000000000// 298.5
=1467957600000000// 297.95
=1467961200000000// 297.58
=1467964800000000// 297.85
=1467968400000000// 297.72
=1467972000000000// 298.91
=1467975600000000// 300.59
=1467979200000000// 302.54
=1467982800000000// 303.77
=1467986400000000// 305.11
=1467990000000000// 306.01
=1467993600000000// 306.48
=1467997200000000// 307.16
=1468000800000000// 307.49
=1468004400000000// 307.54
=1468008000000000// 307.14
=1468011600000000// 306.21
=1468015200000000// 305.58
=1468018800000000// 303.24
=1468022400000000// 302.42
=1468026000000000// 301.69
=1468029600000000// 300.96
=1468033200000000// 300.42
=1468036800000000// 300.24
=1468040400000000// 299.43
=1468044000000000// 298.65
=1468047600000000// 297.46
=1468051200000000// 296.97
=1468054800000000// 296.63
=1468058400000000// 297.33
=1468062000000000// 299.22
=1468065600000000// 300.48
=1468069200000000// 303.02
=1468072800000000// 304.61
=1468076400000000// 305.18
=1468080000000000// 305.78
=1468083600000000// 304.96
=1468087200000000// 304.33
=1468090800000000// 303.47
=1468094400000000// 303.02
=1468098000000000// 303.33
=1468101600000000// 301.45
=1468105200000000// 300.73
=1468108800000000// 299.86
=1468112400000000// 298.51
=1468116000000000// 297.82
=1468119600000000// 297.0
=1468123200000000// 296.32
=1468126800000000// 295.88
=1468130400000000// 295.36
=1468134000000000// 295.19
=1468137600000000// 294.85
=1468141200000000// 294.43
=1468144800000000// 295.17
=1468148400000000// 296.57
=1468152000000000// 298.12
=1468155600000000// 299.39
=1468159200000000// 301.19
=1468162800000000// 303.22
=1468166400000000// 304.25
=1468170000000000// 304.72
=1468173600000000// 305.48
=1468177200000000// 305.58
=1468180800000000// 305.31
=1468184400000000// 304.62
=1468188000000000// 303.47
=1468191600000000// 301.54
=1468195200000000// 300.15
=1468198800000000// 298.99
=1468202400000000// 298.32
=1468206000000000// 297.22
=1468209600000000// 296.53
=1468213200000000// 295.8
=1468216800000000// 295.37
=1468220400000000// 294.88
=1468224000000000// 294.63
=1468227600000000// 294.78
=1468231200000000// 295.26
=1468234800000000// 296.44
=1468238400000000// 297.91
=1468242000000000// 299.9
=1468245600000000// 301.65
=1468249200000000// 302.41
=1468252800000000// 303.28
=1468256400000000// 304.63
=1468260000000000// 304.72
=1468263600000000// 305.17
=1468267200000000// 302.62
=1468270800000000// 296.84
=1468274400000000// 296.01
=1468278000000000// 295.72
=1468281600000000// 295.55
=1468285200000000// 295.4
=1468288800000000// 295.14
=1468292400000000// 294.88
=1468296000000000// 294.76
=1468299600000000// 294.32
=1468303200000000// 293.93
=1468306800000000// 293.86
=1468310400000000// 293.52
=1468314000000000// 293.26
=1468317600000000// 294.44
=1468321200000000// 296.13
=1468324800000000// 297.792019287
=1468328400000000// 299.45
=1468332000000000// 301.03
=1468335600000000// 302.61
=1468339200000000// 302.971651376
=1468342800000000// 304.8
=1468346400000000// 305.45
=1468350000000000// 305.91
=1468353600000000// 305.788426854
=1468357200000000// 305.25
=1468360800000000// 303.15
=1468364400000000// 300.7
=1468368000000000// 297.94
=1468371600000000// 297.52
=1468375200000000// 296.93
=1468378800000000// 296.25
=1468382400000000// 295.97
=1468386000000000// 295.08
=1468389600000000// 294.9
=1468393200000000// 294.65
=1468396800000000// 294.59
=1468400400000000// 294.94
=1468404000000000// 295.05
=1468407600000000// 296.78
=1468411200000000// 297.750198957
=1468414800000000// 298.71
=1468418400000000// 300.7
=1468422000000000// 303.59
=1468425600000000// 303.64488968
=1468429200000000// 304.23
=1468432800000000// 305.18
=1468436400000000// 306.04
=1468440000000000// 305.908483071
=1468443600000000// 305.27
=1468447200000000// 303.57
=1468450800000000// 303.2
=1468454400000000// 301.7
=1468458000000000// 299.53
=1468461600000000// 299.53
=1468465200000000// 297.871
=1468468800000000// 297.871
=1468472400000000// 297.871
=1468476000000000// 297.106
=1468479600000000// 297.106
=1468483200000000// 297.106
=1468486800000000// 298.002
=1468490400000000// 298.002
=1468494000000000// 298.002
=1468497600000000// 303.068
=1468501200000000// 303.068
=1468504800000000// 303.068
=1468508400000000// 305.335
=1468512000000000// 305.335
=1468515600000000// 305.335
=1468519200000000// 305.454
=1468522800000000// 305.454
=1468526400000000// 305.454
=1468530000000000// 303.084
=1468533600000000// 303.084
=1468537200000000// 303.084
=1468540800000000// 300.069
=1468544400000000// 300.069
=1468548000000000// 300.069
=1468551600000000// 298.69
=1468555200000000// 298.69
=1468558800000000// 298.69
=1468562400000000// 298.599
=1468566000000000// 298.599
=1468569600000000// 298.599
=1468573200000000// 299.144
=1468576800000000// 299.144
=1468580400000000// 299.144
=1468584000000000// 302.722
=1468587600000000// 302.722
=1468591200000000// 302.722
=1468594800000000// 304.145
=1468598400000000// 304.145
=1468602000000000// 304.145
=1468605600000000// 302.132
=1468609200000000// 302.132
=1468612800000000// 302.132
=1468616400000000// 300.831
=1468620000000000// 300.831
=1468623600000000// 300.831
=1468627200000000// 298.17
=1468630800000000// 298.17
=1468634400000000// 298.17
=1468638000000000// 296.655
=1468641600000000// 296.655
=1468645200000000// 296.655
=1468648800000000// 295.887
=1468652400000000// 295.887
=1468656000000000// 295.887
=1468659600000000// 297.332
=1468663200000000// 297.332
=1468666800000000// 297.332
=1468670400000000// 301.278
=1468674000000000// 301.278
=1468677600000000// 301.278
=1468681200000000// 302.164
=1468684800000000// 302.164
=1468688400000000// 302.164
=1468692000000000// 301.317
=1468695600000000// 301.317
=1468699200000000// 301.317
=1468702800000000// 301.094
=1468706400000000// 301.094
=1468710000000000// 301.094
=1468713600000000// 295.351
=1468717200000000// 295.351
=1468720800000000// 295.351
=1468724400000000// 295.432
=1468728000000000// 295.432
=1468731600000000// 295.432
=1468735200000000// 295.321
=1468738800000000// 295.321
=1468742400000000// 295.321
=1468746000000000// 296.321
=1468749600000000// 296.321
=1468753200000000// 296.321
=1468756800000000// 299.709
=1468760400000000// 299.709
=1468764000000000// 299.709
=1468767600000000// 301.795
=1468771200000000// 301.795
=1468774800000000// 301.795
=1468778400000000// 302.501
=1468782000000000// 302.501
=1468785600000000// 302.501
=1468789200000000// 301.2
=1468792800000000// 301.2
=1468796400000000// 301.2
=1468800000000000// 298.1
=1468803600000000// 298.1
=1468807200000000// 298.1
=1468810800000000// 296.544
=1468814400000000// 296.544
=1468818000000000// 296.544
=1468821600000000// 296.069
=1468825200000000// 296.069
=1468828800000000// 296.069
=1468832400000000// 297.758
=1468836000000000// 297.758
=1468839600000000// 297.758
=1468843200000000// 301.125
=1468846800000000// 301.125
=1468850400000000// 301.125
=1468854000000000// 302.942
=1468857600000000// 302.942
=1468861200000000// 302.942
=1468864800000000// 303.684
=1468868400000000// 303.684
=1468872000000000// 303.684
=1468875600000000// 302.838
=1468879200000000// 302.838
=1468882800000000// 302.838
=1468886400000000// 302.838
=1468890000000000// 302.838
=1468893600000000// 302.838
=1468897200000000// 302.838
=1468900800000000// 302.838
=1468904400000000// 302.838
=1468908000000000// 302.838
=1468911600000000// 302.838
=1468915200000000// 302.838
=1468918800000000// 302.838
=1468922400000000// 302.838
=1468926000000000// 302.838
=1468929600000000// 302.838
=1468933200000000// 302.838
=1468936800000000// 302.838
=1468940400000000// 302.838
=1468944000000000// 302.838
=1468947600000000// 302.838
=1468951200000000// 302.838
=1468954800000000// 302.838
=1468958400000000// 302.838
=1468962000000000// 302.838
=1468965600000000// 302.838
=1468969200000000// 302.838
=1468972800000000// 302.838
=1468976400000000// 302.838
=1468980000000000// 302.838
=1468983600000000// 302.838
=1468987200000000// 302.838
=1468990800000000// 302.838
=1468994400000000// 302.838
=1468998000000000// 302.838
=1469001600000000// 302.838
=1469005200000000// 302.838
=1469008800000000// 302.838
=1469012400000000// 302.838
=1469016000000000// 302.838
=1469019600000000// 302.838
=1469023200000000// 302.838
=1469026800000000// 302.838
=1469030400000000// 306.698
=1469034000000000// 306.698
=1469037600000000// 307.47
=1469041200000000// 307.47
=1469044800000000// 307.47
=1469048400000000// 305.211
=1469052000000000// 305.211
=1469055600000000// 305.211
=1469059200000000// 300.808
=1469062800000000// 300.808
=1469066400000000// 300.808
=1469070000000000// 298.424
=1469073600000000// 298.424
=1469077200000000// 296.32
=1469080800000000// 296.75
=1469084400000000// 296.38
=1469088000000000// 296.3
=1469091600000000// 296.62
=1469095200000000// 296.89
=1469098800000000// 298.18
=1469102400000000// 299.55
=1469106000000000// 301.59
=1469109600000000// 303.23
=1469113200000000// 305.56
=1469116800000000// 306.19
=1469120400000000// 307.37
=1469124000000000// 304.13
=1469127600000000// 300.95
=1469131200000000// 299.03
=1469134800000000// 299.36
=1469138400000000// 299.22
=1469142000000000// 298.11
=1469145600000000// 297.16
=1469149200000000// 296.88
=1469152800000000// 296.42
=1469156400000000// 296.04
=1469160000000000// 295.65
=1469163600000000// 295.16
=1469167200000000// 295.02
=1469170800000000// 294.83
=1469174400000000// 294.46
=1469178000000000// 294.41
=1469181600000000// 294.99
=1469185200000000// 295.96
=1469188800000000// 298.03
=1469192400000000// 300.41
=1469196000000000// 301.48
=1469199600000000// 303.32
=1469203200000000// 304.85
=1469206800000000// 304.99
=1469210400000000// 305.32
=1469214000000000// 305.54
=1469217600000000// 305.63
=1469221200000000// 304.61
=1469224800000000// 302.67
=1469228400000000// 301.3
=1469232000000000// 299.88
=1469235600000000// 299.01
=1469239200000000// 299.01
=1469242800000000// 298.63
=1469246400000000// 298.22
=1469250000000000// 297.81
=1469253600000000// 297.36
=1469257200000000// 297.16
=1469260800000000// 297.07
=1469264400000000// 296.18
=1469268000000000// 297.69
=1469271600000000// 299.71
=1469275200000000// 301.09
=1469278800000000// 302.52
=1469282400000000// 303.35
=1469286000000000// 302.67
=1469289600000000// 301.22
=1469293200000000// 301.05
=1469296800000000// 300.71
=1469300400000000// 299.92
=1469304000000000// 299.33
=1469307600000000// 299.73
=1469311200000000// 299.35
=1469314800000000// 298.45
=1469318400000000// 298.02
=1469322000000000// 297.85
=1469325600000000// 297.26
=1469329200000000// 296.9
=1469332800000000// 296.72
=1469336400000000// 296.59
=1469340000000000// 296.17
=1469343600000000// 296.25
=1469347200000000// 295.94
=1469350800000000// 295.6
=1469354400000000// 296.28
=1469358000000000// 298.51
=1469361600000000// 301.07
=1469365200000000// 302.83
=1469368800000000// 303.94
=1469372400000000// 305.28
=1469376000000000// 305.56
=1469379600000000// 306.14
=1469383200000000// 306.66
=1469386800000000// 306.39
=1469390400000000// 305.86
=1469394000000000// 302.67
=1469397600000000// 300.03
=1469401200000000// 299.2
=1469404800000000// 298.74
=1469408400000000// 297.82
=1469412000000000// 297.1
=1469415600000000// 297.14
=1469419200000000// 296.84
=1469422800000000// 296.12
=1469426400000000// 295.98
=1469430000000000// 296.14
=1469433600000000// 295.96
=1469437200000000// 295.73
=1469440800000000// 297.32
=1469444400000000// 299.18
=1469448000000000// 301.65
=1469451600000000// 303.76
=1469455200000000// 305.08
=1469458800000000// 306.45
=1469462400000000// 306.77
=1469466000000000// 307.07
=1469469600000000// 307.86
=1469473200000000// 307.39
=1469476800000000// 307.73
=1469480400000000// 307.05
=1469484000000000// 303.77
=1469487600000000// 300.55
=1469491200000000// 298.99
=1469494800000000// 298.22
=1469498400000000// 298.01
=1469502000000000// 297.75
=1469505600000000// 297.24
=1469509200000000// 296.77
=1469512800000000// 296.45
=1469516400000000// 296.05
=1469520000000000// 296.1
=1469523600000000// 295.64
=1469527200000000// 296.55
=1469530800000000// 298.44
=1469534400000000// 300.27
=1469538000000000// 302.13
=1469541600000000// 304.16
=1469545200000000// 305.06
=1469548800000000// 305.97
=1469552400000000// 306.49
=1469556000000000// 306.88
=1469559600000000// 307.02
=1469563200000000// 306.7
=1469566800000000// 306.4
=1469570400000000// 305.34
=1469574000000000// 303.1
=1469577600000000// 300.85
=1469581200000000// 300.53
=1469584800000000// 299.77
=1469588400000000// 299.01
=1469592000000000// 298.31
=1469595600000000// 297.51
=1469599200000000// 297.0
=1469602800000000// 296.25
=1469606400000000// 296.36
=1469610000000000// 296.45
=1469613600000000// 297.09
=1469617200000000// 298.68
=1469620800000000// 298.96
=1469624400000000// 299.74
=1469628000000000// 300.93
=1469631600000000// 302.38
=1469635200000000// 303.21
=1469638800000000// 304.24
=1469642400000000// 304.65
=1469646000000000// 305.02
=1469649600000000// 305.18
=1469653200000000// 304.79
=1469656800000000// 303.87
=1469660400000000// 302.16
=1469664000000000// 301.12
=1469667600000000// 300.03
=1469671200000000// 298.84
=1469674800000000// 298.05
=1469678400000000// 297.32
=1469682000000000// 297.1
=1469685600000000// 296.78
=1469689200000000// 296.18
=1469692800000000// 296.04
=1469696400000000// 296.03
=1469700000000000// 296.28
=1469703600000000// 297.63
=1469707200000000// 298.69
=1469710800000000// 299.6
=1469714400000000// 300.63
=1469718000000000// 301.79
=1469721600000000// 302.23
=1469725200000000// 303.22
=1469728800000000// 303.78
=1469732400000000// 303.58
=1469736000000000// 302.03
=1469739600000000// 301.89
=1469743200000000// 301.16
=1469746800000000// 299.16
=1469750400000000// 298.84
=1469754000000000// 298.36
=1469757600000000// 297.71
=1469761200000000// 297.21
=1469764800000000// 296.83
=1469768400000000// 296.69
=1469772000000000// 296.64
=1469775600000000// 296.42
=1469779200000000// 296.17
=1469782800000000// 295.69
=1469786400000000// 295.97
=1469790000000000// 297.98
=1469793600000000// 299.56
=1469797200000000// 301.18
=1469800800000000// 302.47
=1469804400000000// 303.62
=1469808000000000// 303.65
=1469811600000000// 302.73
=1469815200000000// 304.19
=1469818800000000// 303.46
=1469822400000000// 302.88
=1469826000000000// 301.52
=1469829600000000// 300.18
=1469833200000000// 298.54
=1469836800000000// 298.3
=1469840400000000// 298.0
=1469844000000000// 297.49
=1469847600000000// 297.2
=1469851200000000// 296.94
=1469854800000000// 296.92
=1469858400000000// 296.33
=1469862000000000// 296.23
=1469865600000000// 295.87
=1469869200000000// 295.66
=1469872800000000// 295.99
=1469876400000000// 298.15
=1469880000000000// 299.81
=1469883600000000// 301.21
=1469887200000000// 301.28
=1469890800000000// 300.94
=1469894400000000// 302.24
=1469898000000000// 302.8
=1469901600000000// 304.09
=1469905200000000// 302.86
=1469908800000000// 301.56
=1469912400000000// 300.57
=1469916000000000// 299.98
=1469919600000000// 298.7
=1469923200000000// 297.97
=1469926800000000// 296.95
=1469930400000000// 296.46
=1469934000000000// 296.17
=1469937600000000// 295.96
=1469941200000000// 295.7
=1469944800000000// 295.2
=1469948400000000// 295.1
=1469952000000000// 294.71
=1469955600000000// 294.57
=1469959200000000// 295.52
=1469962800000000// 297.72
=1469966400000000// 299.87
=1469970000000000// 301.75
=1469973600000000// 303.48
=1469977200000000// 304.67
=1469980800000000// 305.27
=1469984400000000// 305.61
=1469988000000000// 305.32
=1469991600000000// 301.56
=1469995200000000// 298.1
=1469998800000000// 297.31
=1470002400000000// 297.15
=1470006000000000// 297.09
=1470009600000000// 296.5
=1470013200000000// 296.52
=1470016800000000// 296.48
=1470020400000000// 296.25
=1470024000000000// 296.07
=1470027600000000// 295.79
=1470031200000000// 295.5
=1470034800000000// 295.32
=1470038400000000// 295.45
=1470042000000000// 295.32
=1470045600000000// 295.62
=1470049200000000// 296.71
=1470052800000000// 298.13
=1470056400000000// 299.67
=1470060000000000// 301.65
=1470063600000000// 303.31
=1470067200000000// 304.73
=1470070800000000// 305.06
=1470074400000000// 305.16
=1470078000000000// 303.98
=1470081600000000// 303.21
=1470085200000000// 302.59
=1470088800000000// 301.07
=1470092400000000// 299.74
=1470096000000000// 297.37
=1470099600000000// 296.72
=1470103200000000// 296.58
=1470106800000000// 296.27
=1470110400000000// 296.01
=1470114000000000// 295.96
=1470117600000000// 295.86
=1470121200000000// 295.91
=1470124800000000// 295.86
=1470128400000000// 295.72
=1470132000000000// 295.98
=1470135600000000// 296.73
=1470139200000000// 298.39
=1470142800000000// 300.24
=1470146400000000// 302.31
=1470150000000000// 304.12
=1470153600000000// 301.1
=1470157200000000// 297.67
=1470160800000000// 297.54
=1470164400000000// 298.2
=1470168000000000// 300.08
=1470171600000000// 300.2
=1470175200000000// 299.37
=1470178800000000// 298.69
=1470182400000000// 298.12
=1470186000000000// 297.56
=1470189600000000// 297.39
=1470193200000000// 296.44
=1470196800000000// 296.13
=1470200400000000// 295.87
=1470204000000000// 295.83
=1470207600000000// 295.74
=1470211200000000// 295.53
=1470214800000000// 295.37
=1470218400000000// 295.66
=1470222000000000// 296.48
=1470225600000000// 297.88
=1470229200000000// 299.67
=1470232800000000// 301.69
=1470236400000000// 302.7
=1470240000000000// 303.4
=1470243600000000// 303.7
=1470247200000000// 304.12
=1470250800000000// 304.26
=1470254400000000// 304.14
=1470258000000000// 302.99
=1470261600000000// 301.6
=1470265200000000// 300.5
=1470268800000000// 299.98
=1470272400000000// 299.64
=1470276000000000// 299.15
=1470279600000000// 296.63
=1470283200000000// 296.08
=1470286800000000// 295.9
=1470290400000000// 295.72
=1470294000000000// 295.53
=1470297600000000// 295.18
=1470301200000000// 295.36
=1470304800000000// 295.77
=1470308400000000// 297.29
=1470312000000000// 299.24
=1470315600000000// 300.78
=1470319200000000// 302.29
=1470322800000000// 304.11
=1470326400000000// 304.52
=1470330000000000// 304.8
=1470333600000000// 302.64
=1470337200000000// 300.88
=1470340800000000// 300.37
=1470344400000000// 299.81
=1470348000000000// 299.67
=1470351600000000// 299.25
=1470355200000000// 298.28
=1470358800000000// 297.43
=1470362400000000// 297.01
=1470366000000000// 296.74
=1470369600000000// 296.73
=1470373200000000// 296.45
=1470376800000000// 296.44
=1470380400000000// 296.46
=1470384000000000// 296.73
=1470387600000000// 296.32
=1470391200000000// 296.47
=1470394800000000// 296.88
=1470398400000000// 297.16
=1470402000000000// 298.27
=1470405600000000// 301.17
=1470409200000000// 303.11
=1470412800000000// 303.96
=1470416400000000// 303.97
=1470420000000000// 303.12
=1470423600000000// 301.61
=1470427200000000// 301.47
=1470430800000000// 301.43
=1470434400000000// 300.3
=1470438000000000// 299.59
=1470441600000000// 298.88
=1470445200000000// 298.34
=1470448800000000// 297.96
=1470452400000000// 297.76
=1470456000000000// 297.57
=1470459600000000// 297.19
=1470463200000000// 296.81
=1470466800000000// 296.62
=1470470400000000// 296.05
=1470474000000000// 295.24
=1470477600000000// 295.58
=1470481200000000// 297.59
=1470484800000000// 299.23
=1470488400000000// 300.74
=1470492000000000// 302.57
=1470495600000000// 304.05
=1470499200000000// 304.81
=1470502800000000// 304.16
=1470506400000000// 301.8
=1470510000000000// 302.34
=1470513600000000// 303.67
=1470517200000000// 302.52
=1470520800000000// 301.42
=1470524400000000// 300.65
=1470528000000000// 299.75
=1470531600000000// 299.19
=1470535200000000// 299.04
=1470538800000000// 298.63
=1470542400000000// 298.26
=1470546000000000// 298.12
=1470549600000000// 298.27
=1470553200000000// 298.09
=1470556800000000// 297.3
=1470560400000000// 296.49
=1470564000000000// 297.19
=1470567600000000// 297.35
=1470571200000000// 300.23
=1470574800000000// 300.73
=1470578400000000// 302.76
=1470582000000000// 304.62
=1470585600000000// 305.72
=1470589200000000// 305.73
=1470592800000000// 305.71
=1470596400000000// 305.0
=1470600000000000// 303.28
=1470603600000000// 301.79
=1470607200000000// 301.23
=1470610800000000// 300.32
=1470614400000000// 299.57
=1470618000000000// 298.66
=1470621600000000// 298.28
=1470625200000000// 297.7
=1470628800000000// 297.32
=1470632400000000// 296.76
=1470636000000000// 296.94
=1470639600000000// 296.78
=1470643200000000// 297.0
=1470646800000000// 296.31
=1470650400000000// 296.59
=1470654000000000// 297.3
=1470657600000000// 298.26
=1470661200000000// 299.35
=1470664800000000// 301.59
=1470668400000000// 302.57
=1470672000000000// 302.85
=1470675600000000// 303.13
=1470679200000000// 303.83
=1470682800000000// 303.97
=1470686400000000// 303.28
=1470690000000000// 302.13
=1470693600000000// 301.44
=1470697200000000// 300.34
=1470700800000000// 299.23
=1470704400000000// 298.13
=1470708000000000// 298.13
=1470711600000000// 297.98
=1470715200000000// 297.7
=1470718800000000// 297.56
=1470722400000000// 297.28
=1470726000000000// 297.14
=1470729600000000// 297.72
=1470733200000000// 296.39
=1470736800000000// 296.39
=1470740400000000// 296.39
=1470744000000000// 297.001
=1470747600000000// 297.001
=1470751200000000// 297.001
=1470754800000000// 297.888
=1470758400000000// 297.888
=1470762000000000// 297.888
=1470765600000000// 300.775
=1470769200000000// 300.775
=1470772800000000// 300.775
=1470776400000000// 296.449
=1470780000000000// 296.449
=1470783600000000// 296.449
=1470787200000000// 295.856
=1470790800000000// 295.856
=1470794400000000// 295.856
=1470798000000000// 297.33
=1470801600000000// 296.63
=1470805200000000// 296.26
=1470808800000000// 296.24
=1470812400000000// 296.25
=1470816000000000// 296.04
=1470819600000000// 296.31
=1470823200000000// 296.31
=1470826800000000// 296.72
=1470830400000000// 297.55
=1470834000000000// 298.65
=1470837600000000// 298.79
=1470841200000000// 300.88
=1470844800000000// 301.19
=1470848400000000// 302.43
=1470852000000000// 302.43
=1470855600000000// 301.21
=1470859200000000// 300.34
=1470862800000000// 300.33
=1470866400000000// 300.33
=1470870000000000// 299.93
=1470873600000000// 299.22
=1470877200000000// 297.98
=1470880800000000// 297.56
=1470884400000000// 297.15
=1470888000000000// 296.88
=1470891600000000// 296.73
=1470895200000000// 296.73
=1470898800000000// 296.73
=1470902400000000// 296.59
=1470906000000000// 295.63
=1470909600000000// 296.05
=1470913200000000// 296.59
=1470916800000000// 297.83
=1470920400000000// 298.52
=1470924000000000// 300.04
=1470927600000000// 302.13
=1470931200000000// 302.84
=1470934800000000// 302.69
=1470938400000000// 302.55
=1470942000000000// 302.97
=1470945600000000// 302.84
=1470949200000000// 301.86
=1470952800000000// 301.02
=1470956400000000// 299.63
=1470960000000000// 298.69
=1470963600000000// 298.4
=1470967200000000// 298.38
=1470970800000000// 298.26
=1470974400000000// 297.85
=1470978000000000// 297.7
=1470981600000000// 297.57
=1470985200000000// 297.15
=1470988800000000// 297.15
=1470992400000000// 296.33
=1470996000000000// 296.74
=1470999600000000// 297.99
=1471003200000000// 298.81
=1471006800000000// 300.47
=1471010400000000// 302.14
=1471014000000000// 302.98
=1471017600000000// 303.83
=1471021200000000// 304.25
=1471024800000000// 304.51
=1471028400000000// 304.1
=1471032000000000// 303.56
=1471035600000000// 302.97
=1471039200000000// 302.02
=1471042800000000// 300.63
=1471046400000000// 299.8
=1471050000000000// 298.55
=1471053600000000// 298.14
=1471057200000000// 297.85
=1471060800000000// 297.3
=1471064400000000// 296.6
=1471068000000000// 296.32
=1471071600000000// 296.17
=1471075200000000// 296.17
=1471078800000000// 296.17
=1471082400000000// 295.91
=1471086000000000// 296.72
=1471089600000000// 298.41
=1471093200000000// 299.52
=1471096800000000// 301.43
=1471100400000000// 302.3
=1471104000000000// 303.28
=1471107600000000// 303.55
=1471111200000000// 303.95
=1471114800000000// 303.82
=1471118400000000// 303.28
=1471122000000000// 302.44
=1471125600000000// 301.73
=1471129200000000// 299.54
=1471132800000000// 298.71
=1471136400000000// 298.01
=1471140000000000// 297.44
=1471143600000000// 297.02
=1471147200000000// 296.89
=1471150800000000// 296.61
=1471154400000000// 296.47
=1471158000000000// 296.19
=1471161600000000// 295.77
=1471165200000000// 294.68
=1471168800000000// 295.1
=1471172400000000// 296.89
=1471176000000000// 298.98
=1471179600000000// 300.08
=1471183200000000// 302.02
=1471186800000000// 303.53
=1471190400000000// 303.82
=1471194000000000// 304.11
=1471197600000000// 304.68
=1471201200000000// 304.4
=1471204800000000// 304.54
=1471208400000000// 303.83
=1471212000000000// 302.29
=1471215600000000// 300.76
=1471219200000000// 299.11
=1471222800000000// 298.56
=1471226400000000// 298.13
=1471230000000000// 297.85
=1471233600000000// 298.12
=1471237200000000// 297.26
=1471240800000000// 297.0
=1471244400000000// 296.73
=1471248000000000// 296.29
=1471251600000000// 295.09
=1471255200000000// 295.23
=1471258800000000// 295.77
=1471262400000000// 297.72
=1471266000000000// 300.36
=1471269600000000// 301.87
=1471273200000000// 302.84
=1471276800000000// 303.69
=1471280400000000// 304.66
=1471284000000000// 303.7
=1471287600000000// 302.43
=1471291200000000// 302.16
=1471294800000000// 302.14
=1471298400000000// 301.03
=1471302000000000// 299.38
=1471305600000000// 298.55
=1471309200000000// 297.31
=1471312800000000// 297.04
=1471316400000000// 296.75
=1471320000000000// 296.6
=1471323600000000// 296.48
=1471327200000000// 296.2
=1471330800000000// 295.93
=1471334400000000// 295.78
=1471338000000000// 294.96
=1471341600000000// 295.23
=1471345200000000// 297.44
=1471348800000000// 299.81
=1471352400000000// 302.02
=1471356000000000// 303.54
=1471359600000000// 304.51
=1471363200000000// 304.94
=1471366800000000// 303.84
=1471370400000000// 300.89
=1471374000000000// 301.31
=1471377600000000// 301.44
=1471381200000000// 301.84
=1471384800000000// 300.34
=1471388400000000// 299.38
=1471392000000000// 298.56
=1471395600000000// 297.88
=1471399200000000// 297.59
=1471402800000000// 297.59
=1471406400000000// 296.73
=1471410000000000// 296.18
=1471413600000000// 295.91
=1471417200000000// 296.04
=1471420800000000// 295.92
=1471424400000000// 295.24
=1471428000000000// 295.51
=1471431600000000// 296.62
=1471435200000000// 298.7
=1471438800000000// 300.77
=1471442400000000// 303.1
=1471446000000000// 304.66
=1471449600000000// 305.23
=1471453200000000// 304.96
=1471456800000000// 305.93
=1471460400000000// 304.78
=1471464000000000// 304.81
=1471467600000000// 303.68
=1471471200000000// 301.73
=1471474800000000// 300.51
=1471478400000000// 299.24
=1471482000000000// 298.41
=1471485600000000// 298.29
=1471489200000000// 298.01
=1471492800000000// 297.74
=1471496400000000// 297.46
=1471500000000000// 297.2
=1471503600000000// 296.9
=1471507200000000// 296.63
=1471510800000000// 295.53
=1471514400000000// 296.08
=1471518000000000// 297.33
=1471521600000000// 299.81
=1471525200000000// 301.47
=1471528800000000// 303.54
=1471532400000000// 304.95
=1471536000000000// 305.23
=1471539600000000// 305.92
=1471543200000000// 305.65
=1471546800000000// 303.4
=1471550400000000// 300.04
=1471554000000000// 297.98
=1471557600000000// 297.57
=1471561200000000// 297.29
=1471564800000000// 296.88
=1471568400000000// 296.61
=1471572000000000// 296.48
=1471575600000000// 296.2
=1471579200000000// 295.91
=1471582800000000// 295.78
=1471586400000000// 295.66
=1471590000000000// 295.36
=1471593600000000// 295.49
=1471597200000000// 295.08
=1471600800000000// 295.36
=1471604400000000// 296.61
=1471608000000000// 298.0
=1471611600000000// 299.65
=1471615200000000// 301.46
=1471618800000000// 302.55
=1471622400000000// 303.25
=1471626000000000// 303.13
=1471629600000000// 300.0
=1471633200000000// 297.01
=1471636800000000// 295.89
=1471640400000000// 295.63
=1471644000000000// 295.77
=1471647600000000// 295.76
=1471651200000000// 295.9
=1471654800000000// 295.9
=1471658400000000// 295.77
=1471662000000000// 295.62
=1471665600000000// 295.77
=1471669200000000// 295.63
=1471672800000000// 295.49
=1471676400000000// 295.48
=1471680000000000// 295.63
=1471683600000000// 295.22
=1471687200000000// 295.36
=1471690800000000// 296.48
=1471694400000000// 298.0
=1471698000000000// 299.24
=1471701600000000// 301.01
=1471705200000000// 302.21
=1471708800000000// 303.36
=1471712400000000// 302.23
=1471716000000000// 302.96
=1471719600000000// 303.07
=1471723200000000// 300.89
=1471726800000000// 301.08
=1471730400000000// 298.66
=1471734000000000// 297.17
=1471737600000000// 296.52
=1471741200000000// 296.39
=1471744800000000// 296.45
=1471748400000000// 296.34
=1471752000000000// 296.21
=1471755600000000// 295.95
=1471759200000000// 295.68
=1471762800000000// 295.66
=1471766400000000// 295.48
=1471770000000000// 295.01
=1471773600000000// 295.65
=1471777200000000// 296.38
=1471780800000000// 297.65
=1471784400000000// 299.72
=1471788000000000// 301.14
=1471791600000000// 301.81
=1471795200000000// 303.49
=1471798800000000// 302.32
=1471802400000000// 301.71
=1471806000000000// 300.22
=1471809600000000// 299.24
=1471813200000000// 298.24
=1471816800000000// 297.92
=1471820400000000// 298.18
=1471824000000000// 297.28
=1471827600000000// 297.11
=1471831200000000// 296.81
=1471834800000000// 296.51
=1471838400000000// 296.03
=1471842000000000// 295.57
=1471845600000000// 295.37
=1471849200000000// 294.91
=1471852800000000// 294.03
=1471856400000000// 293.89
=1471860000000000// 294.27
=1471863600000000// 295.47
=1471867200000000// 297.24
=1471870800000000// 299.68
=1471874400000000// 300.74
=1471878000000000// 301.25
=1471881600000000// 302.27
=1471885200000000// 302.46
=1471888800000000// 302.73
=1471892400000000// 302.92
=1471896000000000// 302.88
=1471899600000000// 302.0
=1471903200000000// 300.02
=1471906800000000// 298.19
=1471910400000000// 296.95
=1471914000000000// 296.25
=1471917600000000// 295.99
=1471921200000000// 295.32
=1471924800000000// 294.42
=1471928400000000// 294.31
=1471932000000000// 294.22
=1471935600000000// 293.91
=1471939200000000// 293.45
=1471942800000000// 292.65
=1471946400000000// 293.58
=1471950000000000// 295.86
=1471953600000000// 298.56
=1471957200000000// 300.8
=1471960800000000// 302.76
=1471964400000000// 303.6
=1471968000000000// 304.45
=1471971600000000// 304.66
=1471975200000000// 304.71
=1471978800000000// 305.03
=1471982400000000// 304.89
=1471986000000000// 304.38
=1471989600000000// 302.37
=1471993200000000// 300.56
=1471996800000000// 299.44
=1472000400000000// 298.94
=1472004000000000// 298.61
=1472007600000000// 297.13
=1472011200000000// 296.98
=1472014800000000// 296.38
=1472018400000000// 296.24
=1472022000000000// 295.85
=1472025600000000// 295.63
=1472029200000000// 295.82
=1472032800000000// 296.46
=1472036400000000// 297.48
=1472040000000000// 298.51
=1472043600000000// 300.12
=1472047200000000// 301.09
=1472050800000000// 301.44
=1472054400000000// 301.41
=1472058000000000// 299.68
=1472061600000000// 299.2
=1472065200000000// 299.05
=1472068800000000// 299.338976263
=1472072400000000// 300.26
=1472076000000000// 299.63
=1472079600000000// 298.28
=1472083200000000// 297.12
=1472086800000000// 296.68
=1472090400000000// 296.39
=1472094000000000// 296.01
=1472097600000000// 295.64
=1472101200000000// 295.25
=1472104800000000// 295.03
=1472108400000000// 294.8
=1472112000000000// 294.51
=1472115600000000// 294.43
=1472119200000000// 294.68
=1472122800000000// 296.22
=1472126400000000// 298.21
=1472130000000000// 300.33
=1472133600000000// 302.06
=1472137200000000// 303.49
=1472140800000000// 304.18
=1472144400000000// 304.77
=1472148000000000// 305.33
=1472151600000000// 305.68
=1472155200000000// 305.38
=1472158800000000// 304.75
=1472162400000000// 303.13
=1472166000000000// 301.46
=1472169600000000// 299.38
=1472173200000000// 299.12
=1472176800000000// 298.47
=1472180400000000// 298.17
=1472184000000000// 297.73
=1472187600000000// 297.45
=1472191200000000// 296.63
=1472194800000000// 296.19
=1472198400000000// 296.03
=1472202000000000// 295.42
=1472205600000000// 296.51
=1472209200000000// 298.48
=1472212800000000// 300.92
=1472216400000000// 302.82
=1472220000000000// 304.59
=1472223600000000// 304.95
=1472227200000000// 305.66
=1472230800000000// 306.46
=1472234400000000// 306.2
=1472238000000000// 306.3
=1472241600000000// 306.08
=1472245200000000// 305.69
=1472248800000000// 303.51
=1472252400000000// 301.16
=1472256000000000// 300.21
=1472259600000000// 297.85
=1472263200000000// 297.42
=1472266800000000// 297.22
=1472270400000000// 296.88
=1472274000000000// 296.36
=1472277600000000// 295.88
=1472281200000000// 295.93
=1472284800000000// 295.49
=1472288400000000// 295.57
=1472292000000000// 295.69
=1472295600000000// 297.33
=1472299200000000// 299.71
=1472302800000000// 301.02
=1472306400000000// 302.77
=1472310000000000// 304.37
=1472313600000000// 304.54
=1472317200000000// 305.04
=1472320800000000// 305.57
=1472324400000000// 305.82
=1472328000000000// 305.25
=1472331600000000// 304.42
=1472335200000000// 303.34
=1472338800000000// 301.36
=1472342400000000// 299.96
=1472346000000000// 299.14
=1472349600000000// 298.51
=1472353200000000// 297.85
=1472356800000000// 297.72
=1472360400000000// 297.59
=1472364000000000// 296.95
=1472367600000000// 296.27
=1472371200000000// 295.75
=1472374800000000// 295.71
=1472378400000000// 295.87
=1472382000000000// 297.0
=1472385600000000// 298.87
=1472389200000000// 300.12
=1472392800000000// 302.32
=1472396400000000// 303.74
=1472400000000000// 304.08
=1472403600000000// 304.6
=1472407200000000// 305.33
=1472410800000000// 305.38
=1472414400000000// 305.36
=1472418000000000// 304.73
=1472421600000000// 303.14
=1472425200000000// 301.25
=1472428800000000// 300.12
=1472432400000000// 299.21
=1472436000000000// 298.69
=1472439600000000// 298.22
=1472443200000000// 297.71
=1472446800000000// 297.07
=1472450400000000// 296.39
=1472454000000000// 295.91
=1472457600000000// 295.48
=1472461200000000// 295.01
=1472464800000000// 295.65
=1472468400000000// 297.22
=1472472000000000// 299.63
=1472475600000000// 300.86
=1472479200000000// 301.44
=1472482800000000// 301.9
=1472486400000000// 303.01
=1472490000000000// 303.73
=1472493600000000// 304.36
=1472497200000000// 304.81
=1472500800000000// 304.92
=1472504400000000// 304.23
=1472508000000000// 302.44
=1472511600000000// 300.33
=1472515200000000// 299.07
=1472518800000000// 297.72
=1472522400000000// 297.17
=1472526000000000// 295.71
=1472529600000000// 295.95
=1472533200000000// 295.58
=1472536800000000// 295.2
=1472540400000000// 294.08
=1472544000000000// 293.81
=1472547600000000// 293.58
=1472551200000000// 294.71
=1472554800000000// 297.17
=1472558400000000// 299.18
=1472562000000000// 300.74
=1472565600000000// 302.76
=1472569200000000// 303.16
=1472572800000000// 303.87
=1472576400000000// 303.86
=1472580000000000// 304.11
=1472583600000000// 304.12
=1472587200000000// 303.97
=1472590800000000// 303.34
=1472594400000000// 301.55
=1472598000000000// 299.73
=1472601600000000// 298.74
=1472605200000000// 298.05
=1472608800000000// 296.54
=1472612400000000// 296.42
=1472616000000000// 295.64
=1472619600000000// 295.13
=1472623200000000// 294.99
=1472626800000000// 294.74
=1472630400000000// 294.33
=1472634000000000// 293.85
=1472637600000000// 295.23
=1472641200000000// 297.25
=1472644800000000// 299.75
=1472648400000000// 301.51
=1472652000000000// 303.3
=1472655600000000// 304.3
=1472659200000000// 305.13
=1472662800000000// 305.29
=1472666400000000// 305.56
=1472670000000000// 305.59
=1472673600000000// 305.77
=1472677200000000// 305.15
=1472680800000000// 302.75
=1472684400000000// 300.57
=1472688000000000// 299.01
=1472691600000000// 298.2
=1472695200000000// 297.93
=1472698800000000// 297.35
=1472702400000000// 296.92
=1472706000000000// 296.27
=1472709600000000// 296.08
=1472713200000000// 295.24
=1472716800000000// 295.1
=1472720400000000// 294.72
=1472724000000000// 295.5
=1472727600000000// 297.64
=1472731200000000// 300.02
=1472734800000000// 301.47
=1472738400000000// 303.55
=1472742000000000// 304.34
=1472745600000000// 303.962479233
=1472749200000000// 304.745333333
=1472752800000000// 303.168666667
=1472756400000000// 304.04
=1472760000000000// 304.15
=1472763600000000// 302.43
=1472767200000000// 300.89
=1472770800000000// 299.21
=1472774400000000// 297.86
=1472778000000000// 297.2
=1472781600000000// 296.09
=1472785200000000// 296.17
=1472788800000000// 296.17
=1472792400000000// 295.9
=1472796000000000// 295.76
=1472799600000000// 295.8
=1472803200000000// 295.89
=1472806800000000// 295.75
=1472810400000000// 295.75
=1472814000000000// 296.05
=1472817600000000// 296.55
=1472821200000000// 296.99
=1472824800000000// 297.79
=1472828400000000// 298.61
=1472832000000000// 299.48
=1472835600000000// 300.32
=1472839200000000// 300.55
=1472842800000000// 300.4
=1472846400000000// 299.04
=1472850000000000// 297.58
=1472853600000000// 297.16
=1472857200000000// 296.22
=1472860800000000// 296.34
=1472864400000000// 295.82
=1472868000000000// 295.58
=1472871600000000// 295.48
=1472875200000000// 294.84
=1472878800000000// 294.58
=1472882400000000// 293.8
=1472886000000000// 293.15
=1472889600000000// 293.23
=1472893200000000// 292.87
=1472896800000000// 293.11
=1472900400000000// 294.18
=1472904000000000// 295.61
=1472907600000000// 297.21
=1472911200000000// 298.06
=1472914800000000// 299.15
=1472918400000000// 299.54
=1472922000000000// 299.91
=1472925600000000// 300.23
=1472929200000000// 300.53
=1472932800000000// 300.3
=1472936400000000// 299.87
=1472940000000000// 298.08
=1472943600000000// 296.06
=1472947200000000// 295.13
=1472950800000000// 294.25
=1472954400000000// 293.69
=1472958000000000// 292.85
=1472961600000000// 292.47
=1472965200000000// 292.5
=1472968800000000// 292.89
=1472972400000000// 293.05
=1472976000000000// 293.2
=1472979600000000// 293.07
=1472983200000000// 293.46
=1472986800000000// 294.45
=1472990400000000// 295.91
=1472994000000000// 298.0
=1472997600000000// 299.52
=1473001200000000// 300.81
=1473004800000000// 301.6
=1473008400000000// 302.46
=1473012000000000// 302.48
=1473015600000000// 302.87
=1473019200000000// 302.49
=1473022800000000// 301.57
=1473026400000000// 299.6
=1473030000000000// 297.38
=1473033600000000// 295.9
=1473037200000000// 295.71
=1473040800000000// 295.19
=1473044400000000// 294.51
=1473048000000000// 293.88
=1473051600000000// 293.55
=1473055200000000// 292.59
=1473058800000000// 292.53
=1473062400000000// 292.08
=1473066000000000// 291.92
=1473069600000000// 292.14
=1473073200000000// 294.82
=1473076800000000// 297.16
=1473080400000000// 299.29
=1473084000000000// 300.77
=1473087600000000// 301.67
=1473091200000000// 302.18
=1473094800000000// 303.25
=1473098400000000// 303.8
=1473102000000000// 303.39
=1473105600000000// 303.36
=1473109200000000// 302.14
=1473112800000000// 299.48
=1473116400000000// 297.1
=1473120000000000// 295.68
=1473123600000000// 294.9
=1473127200000000// 294.52
=1473130800000000// 293.52
=1473134400000000// 292.97
=1473138000000000// 292.84
=1473141600000000// 292.49
=1473145200000000// 292.11
=1473148800000000// 292.18
=1473152400000000// 291.0
=1473156000000000// 291.57
=1473159600000000// 294.23
=1473163200000000// 297.99
=1473166800000000// 299.98
=1473170400000000// 301.93
=1473174000000000// 303.26
=1473177600000000// 303.9
=1473181200000000// 304.68
=1473184800000000// 305.07
=1473188400000000// 305.6
=1473192000000000// 305.24
=1473195600000000// 303.79
=1473199200000000// 300.54
=1473202800000000// 298.57
=1473206400000000// 296.68
=1473210000000000// 295.79
=1473213600000000// 295.15
=1473217200000000// 294.01
=1473220800000000// 293.49
=1473224400000000// 293.47
=1473228000000000// 292.97
=1473231600000000// 292.38
=1473235200000000// 292.17
=1473238800000000// 292.5
=1473242400000000// 292.32
=1473246000000000// 295.27
=1473249600000000// 299.12
=1473253200000000// 301.02
=1473256800000000// 303.18
=1473260400000000// 304.11
=1473264000000000// 305.01
=1473267600000000// 305.53
=1473271200000000// 305.99
=1473274800000000// 306.16
=1473278400000000// 305.52
=1473282000000000// 304.92
=1473285600000000// 303.46
=1473289200000000// 300.61
=1473292800000000// 298.34
=1473296400000000// 296.9
=1473300000000000// 296.09
=1473303600000000// 295.18
=1473307200000000// 294.77
=1473310800000000// 293.86
=1473314400000000// 294.25
=1473318000000000// 293.85
=1473321600000000// 293.42
=1473325200000000// 292.78
=1473328800000000// 293.0
=1473332400000000// 294.07
=1473336000000000// 296.43
=1473339600000000// 301.24
=1473343200000000// 303.33
=1473346800000000// 303.9
=1473350400000000// 304.79
=1473354000000000// 305.78
=1473357600000000// 306.03
=1473361200000000// 306.2
=1473364800000000// 305.37
=1473368400000000// 304.25
=1473372000000000// 301.66
=1473375600000000// 298.99
=1473379200000000// 298.67
=1473382800000000// 296.7
=1473386400000000// 295.79
=1473390000000000// 295.43
=1473393600000000// 294.6
=1473397200000000// 294.13
=1473400800000000// 293.42
=1473404400000000// 293.25
=1473408000000000// 293.17
=1473411600000000// 292.63
=1473415200000000// 292.97
=1473418800000000// 295.54
=1473422400000000// 299.05
=1473426000000000// 301.07
=1473429600000000// 303.4
=1473433200000000// 304.74
=1473436800000000// 305.72
=1473440400000000// 305.65
=1473444000000000// 306.12
=1473447600000000// 305.92
=1473451200000000// 305.48
=1473454800000000// 304.32
=1473458400000000// 301.76
=1473462000000000// 299.7
=1473465600000000// 297.15
=1473469200000000// 296.49
=1473472800000000// 295.98
=1473476400000000// 295.01
=1473480000000000// 294.44
=1473483600000000// 293.94
=1473487200000000// 293.69
=1473490800000000// 293.67
=1473494400000000// 293.45
=1473498000000000// 292.45
=1473501600000000// 292.85
=1473505200000000// 295.43
=1473508800000000// 298.4
=1473512400000000// 301.55
=1473516000000000// 303.38
=1473519600000000// 304.57
=1473523200000000// 305.35
=1473526800000000// 305.42
=1473530400000000// 305.53
=1473534000000000// 305.84
=1473537600000000// 305.34
=1473541200000000// 304.47
=1473544800000000// 302.48
=1473548400000000// 300.73
=1473552000000000// 299.38
=1473555600000000// 299.07
=1473559200000000// 298.84
=1473562800000000// 298.92
=1473566400000000// 298.24
=1473570000000000// 297.39
=1473573600000000// 296.08
=1473577200000000// 295.67
=1473580800000000// 295.0
=1473584400000000// 294.8
=1473588000000000// 294.94
=1473591600000000// 296.48
=1473595200000000// 298.21
=1473598800000000// 299.99
=1473602400000000// 301.46
=1473606000000000// 302.42
=1473609600000000// 303.26
=1473613200000000// 304.18
=1473616800000000// 304.06
=1473620400000000// 303.63
=1473624000000000// 302.77
=1473627600000000// 301.36
=1473631200000000// 300.23
=1473634800000000// 298.54
=1473638400000000// 297.98
=1473642000000000// 297.15
=1473645600000000// 296.31
=1473649200000000// 294.95
=1473652800000000// 294.8
=1473656400000000// 294.04
=1473660000000000// 294.26
=1473663600000000// 294.04
=1473667200000000// 293.53
=1473670800000000// 293.71
=1473674400000000// 294.28
=1473678000000000// 295.58
=1473681600000000// 297.12
=1473685200000000// 299.7
=1473688800000000// 301.79
=1473692400000000// 303.09
=1473696000000000// 303.95
=1473699600000000// 304.56
=1473703200000000// 305.12
=1473706800000000// 304.33
=1473710400000000// 302.63
=1473714000000000// 299.68
=1473717600000000// 298.44
=1473721200000000// 297.68
=1473724800000000// 297.02
=1473728400000000// 296.05
=1473732000000000// 296.08
=1473735600000000// 295.65
=1473739200000000// 295.3
=1473742800000000// 294.77
=1473746400000000// 294.08
=1473750000000000// 293.88
=1473753600000000// 293.48
=1473757200000000// 293.83
=1473760800000000// 293.98
=1473764400000000// 295.02
=1473768000000000// 296.53
=1473771600000000// 297.31
=1473775200000000// 298.81
=1473778800000000// 300.87
=1473782400000000// 301.94
=1473786000000000// 302.4
=1473789600000000// 302.89
=1473793200000000// 303.28
=1473796800000000// 303.27
=1473800400000000// 303.21
=1473804000000000// 301.62
=1473807600000000// 300.25
=1473811200000000// 298.28
=1473814800000000// 297.54
=1473818400000000// 296.83
=1473822000000000// 296.31
=1473825600000000// 295.6
=1473829200000000// 294.49
=1473832800000000// 294.4
=1473836400000000// 294.01
=1473840000000000// 293.84
=1473843600000000// 293.68
=1473847200000000// 293.96
=1473850800000000// 294.98
=1473854400000000// 297.12
=1473858000000000// 299.01
=1473861600000000// 301.12
=1473865200000000// 302.52
=1473868800000000// 304.0
=1473872400000000// 304.67
=1473876000000000// 305.33
=1473879600000000// 305.84
=1473883200000000// 305.39
=1473886800000000// 304.56
=1473890400000000// 301.88
=1473894000000000// 299.17
=1473897600000000// 297.58
=1473901200000000// 297.04
=1473904800000000// 296.14
=1473908400000000// 295.65118408
=1473912000000000// 294.94
=1473915600000000// 294.44
=1473919200000000// 293.8
=1473922800000000// 293.51
=1473926400000000// 293.55
=1473930000000000// 292.78
=1473933600000000// 293.13
=1473937200000000// 296.11
=1473940800000000// 299.02
=1473944400000000// 301.37
=1473948000000000// 303.8
=1473951600000000// 305.21
=1473955200000000// 306.03
=1473958800000000// 306.68
=1473962400000000// 306.94
=1473966000000000// 306.79
=1473969600000000// 306.27
=1473973200000000// 305.05
=1473976800000000// 302.62
=1473980400000000// 299.67
=1473984000000000// 298.31
=1473987600000000// 297.92
=1473991200000000// 297.43
=1473994800000000// 296.8
=1473998400000000// 296.07
=1474002000000000// 294.99
=1474005600000000// 294.16
=1474009200000000// 293.78
=1474012800000000// 293.92
=1474016400000000// 293.75
=1474020000000000// 293.94
=1474023600000000// 296.2
=1474027200000000// 298.52
=1474030800000000// 299.83
=1474034400000000// 301.23
=1474038000000000// 301.69
=1474041600000000// 303.08
=1474045200000000// 303.36
=1474048800000000// 303.7
=1474052400000000// 303.93
=1474056000000000// 303.81
=1474059600000000// 303.18
=1474063200000000// 300.83
=1474066800000000// 298.93
=1474070400000000// 298.24
=1474074000000000// 298.23
=1474077600000000// 297.5
=1474081200000000// 296.4
=1474084800000000// 295.41
=1474088400000000// 294.79
=1474092000000000// 293.63
=1474095600000000// 293.2
=1474099200000000// 292.97
=1474102800000000// 292.58
=1474106400000000// 293.2
=1474110000000000// 295.22
=1474113600000000// 296.86
=1474117200000000// 298.67
=1474120800000000// 300.22
=1474124400000000// 300.72
=1474128000000000// 301.16
=1474131600000000// 301.77
=1474135200000000// 301.76
=1474138800000000// 302.21
=1474142400000000// 302.04
=1474146000000000// 301.05
=1474149600000000// 299.73
=1474153200000000// 298.68
=1474156800000000// 298.29
=1474160400000000// 297.81
=1474164000000000// 297.6
=1474167600000000// 296.52
=1474171200000000// 296.11
=1474174800000000// 296.17
=1474178400000000// 296.03
=1474182000000000// 295.72
=1474185600000000// 295.43
=1474189200000000// 295.6
=1474192800000000// 295.05
=1474196400000000// 296.13
=1474200000000000// 296.31
=1474203600000000// 295.81
=1474207200000000// 296.653812115
=1474210800000000// 299.448406058
=1474214400000000// 297.36
=1474218000000000// 297.45
=1474221600000000// 296.79
=1474225200000000// 296.18
=1474228800000000// 296.43
=1474232400000000// 295.91
=1474236000000000// 295.85
=1474239600000000// 295.04
=1474243200000000// 295.18
=1474246800000000// 294.91
=1474250400000000// 294.66
=1474254000000000// 294.78
=1474257600000000// 294.53
=1474261200000000// 294.44
=1474264800000000// 294.44
=1474268400000000// 293.41
=1474272000000000// 293.41
=1474275600000000// 293.41
=1474279200000000// 293.41
=1474282800000000// 293.54
=1474286400000000// 294.1
=1474290000000000// 294.93
=1474293600000000// 296.84
=1474297200000000// 298.37
=1474300800000000// 300.2
=1474304400000000// 300.785471289
=1474308000000000// 301.45
=1474311600000000// 301.6
=1474315200000000// 300.91
=1474318800000000// 299.36
=1474322400000000// 297.28
=1474326000000000// 295.63
=1474329600000000// 294.83
=1474333200000000// 293.86
=1474336800000000// 293.3
=1474340400000000// 293.31
=1474344000000000// 292.61
=1474347600000000// 292.5
=1474351200000000// 292.23
=1474354800000000// 291.93
=1474358400000000// 291.8
=1474362000000000// 291.64
=1474365600000000// 291.66
=1474369200000000// 292.75
=1474372800000000// 295.26
=1474376400000000// 297.17
=1474380000000000// 299.52
=1474383600000000// 301.07
=1474387200000000// 301.61
=1474390800000000// 302.32
=1474394400000000// 302.45
=1474398000000000// 302.71
=1474401600000000// 302.05
=1474405200000000// 300.65
=1474408800000000// 298.55
=1474412400000000// 296.77
=1474416000000000// 295.53
=1474419600000000// 294.72
=1474423200000000// 294.33
=1474426800000000// 294.06
=1474430400000000// 293.63
=1474434000000000// 293.06
=1474437600000000// 292.76
=1474441200000000// 292.62
=1474444800000000// 292.76
=1474448400000000// 292.34
=1474452000000000// 292.2
=1474455600000000// 292.36
=1474459200000000// 293.31
=1474462800000000// 295.89
=1474466400000000// 298.71
=1474470000000000// 304.996
=1474473600000000// 304.996
=1474477200000000// 304.996
=1474480800000000// 303.15
=1474484400000000// 296.725
=1474488000000000// 296.725
=1474491600000000// 300.54
=1474495200000000// 297.73
=1474498800000000// 297.523239393
=1474502400000000// 296.22
=1474506000000000// 295.53
=1474509600000000// 294.69
=1474513200000000// 294.13
=1474516800000000// 293.58
=1474520400000000// 293.17
=1474524000000000// 292.6
=1474527600000000// 292.06
=1474531200000000// 291.92
=1474534800000000// 291.5
=1474538400000000// 291.64
=1474542000000000// 293.29
=1474545600000000// 295.65
=1474549200000000// 298.0
=1474552800000000// 300.23
=1474556400000000// 301.61
=1474560000000000// 302.18
=1474563600000000// 302.45
=1474567200000000// 302.43
=1474570800000000// 302.73
=1474574400000000// 302.17
=1474578000000000// 300.92
=1474581600000000// 299.31
=1474585200000000// 296.89
=1474588800000000// 295.79
=1474592400000000// 295.1
=1474596000000000// 294.54
=1474599600000000// 293.58
=1474603200000000// 293.3
=1474606800000000// 292.74
=1474610400000000// 292.46
=1474614000000000// 292.19
=1474617600000000// 291.78
=1474621200000000// 291.64
=1474624800000000// 291.79
=1474628400000000// 293.3
=1474632000000000// 295.79
=1474635600000000// 298.14
=1474639200000000// 299.24
=1474642800000000// 301.9
=1474646400000000// 302.32
=1474650000000000// 302.73
=1474653600000000// 302.59
=1474657200000000// 302.87
=1474660800000000// 301.89
=1474664400000000// 299.81
=1474668000000000// 297.87
=1474671600000000// 296.36
=1474675200000000// 295.81
=1474678800000000// 294.85
=1474682400000000// 294.86
=1474686000000000// 294.51
=1474689600000000// 294.02
=1474693200000000// 293.66
=1474696800000000// 293.5
=1474700400000000// 293.04
=1474704000000000// 293.05
=1474707600000000// 292.96
=1474711200000000// 292.29
=1474714800000000// 294.39
=1474718400000000// 296.713095563
=1474722000000000// 299.26
=1474725600000000// 301.14
=1474729200000000// 302.91
=1474732800000000// 303.36
=1474736400000000// 303.68
=1474740000000000// 304.15
=1474743600000000// 304.27
=1474747200000000// 303.38
=1474750800000000// 301.49
=1474754400000000// 298.83
=1474758000000000// 297.38
=1474761600000000// 296.39
=1474765200000000// 295.62
=1474768800000000// 295.29
=1474772400000000// 294.86
=1474776000000000// 294.96
=1474779600000000// 293.95
=1474783200000000// 293.6
=1474786800000000// 293.62
=1474790400000000// 293.29
=1474794000000000// 292.3
=1474797600000000// 292.51
=1474801200000000// 294.28
=1474804800000000// 296.6
=1474808400000000// 299.28
=1474812000000000// 301.25
=1474815600000000// 304.6
=1474819200000000// 304.82
=1474822800000000// 305.37
=1474826400000000// 305.14
=1474830000000000// 304.92
=1474833600000000// 303.48
=1474837200000000// 301.47
=1474840800000000// 298.72
=1474844400000000// 297.4
=1474848000000000// 296.83
=1474851600000000// 295.73
=1474855200000000// 295.28
=1474858800000000// 295.39
=1474862400000000// 295.37
=1474866000000000// 295.15
=1474869600000000// 294.7
=1474873200000000// 294.14
=1474876800000000// 293.62
=1474880400000000// 293.38
=1474884000000000// 292.81
=1474887600000000// 293.05
=1474891200000000// 293.97
=1474894800000000// 296.38
=1474898400000000// 298.34
=1474902000000000// 299.9
=1474905600000000// 301.82
=1474909200000000// 303.15
=1474912800000000// 302.7
=1474916400000000// 302.02
=1474920000000000// 300.11
=1474923600000000// 297.35
=1474927200000000// 296.7
=1474930800000000// 296.27
=1474934400000000// 295.37
=1474938000000000// 294.82
=1474941600000000// 294.6
=1474945200000000// 294.26
=1474948800000000// 293.92
=1474952400000000// 293.82
=1474956000000000// 293.49
=1474959600000000// 293.04
=1474963200000000// 292.92
=1474966800000000// 292.37
=1474970400000000// 292.739407911
=1474974000000000// 293.7
=1474977600000000// 295.69
=1474981200000000// 297.57
=1474984800000000// 299.24
=1474988400000000// 300.91
=1474992000000000// 301.81
=1474995600000000// 301.92
=1474999200000000// 301.58
=1475002800000000// 300.37
=1475006400000000// 298.93
=1475010000000000// 297.69
=1475013600000000// 296.15
=1475017200000000// 295.48
=1475020800000000// 295.52
=1475024400000000// 294.62
=1475028000000000// 293.89
=1475031600000000// 294.01
=1475035200000000// 292.31
=1475038800000000// 292.18
=1475042400000000// 291.91
=1475046000000000// 291.22
=1475049600000000// 290.8
=1475053200000000// 290.49
=1475056800000000// 289.93
=1475060400000000// 290.93
=1475064000000000// 292.59
=1475067600000000// 295.26
=1475071200000000// 297.47
=1475074800000000// 299.6
=1475078400000000// 300.49
=1475082000000000// 301.04
=1475085600000000// 301.37
=1475089200000000// 300.92
=1475092800000000// 300.39
=1475096400000000// 297.93
=1475100000000000// 295.16
=1475103600000000// 293.29
=1475107200000000// 292.16
=1475110800000000// 291.52
=1475114400000000// 290.85
=1475118000000000// 289.88
=1475121600000000// 289.0
=1475125200000000// 287.72
=1475128800000000// 287.18
=1475132400000000// 286.82
=1475136000000000// 286.6
=1475139600000000// 286.67
=1475143200000000// 286.57
=1475146800000000// 287.05
=1475150400000000// 286.74
=1475154000000000// 290.81
=1475157600000000// 293.59
=1475161200000000// 294.03
=1475164800000000// 295.15
=1475168400000000// 295.8
=1475172000000000// 295.81
=1475175600000000// 295.69
=1475179200000000// 295.38
=1475182800000000// 293.62
=1475186400000000// 291.66
=1475190000000000// 291.27
=1475193600000000// 289.72
=1475197200000000// 288.51
=1475200800000000// 287.59
=1475204400000000// 286.76
=1475208000000000// 286.02
=1475211600000000// 285.74
=1475215200000000// 285.08
=1475218800000000// 284.72
=1475222400000000// 284.57
=1475226000000000// 283.06
=1475229600000000// 282.59
=1475233200000000// 284.44
=1475236800000000// 286.38
=1475240400000000// 288.91
=1475244000000000// 291.48
=1475247600000000// 292.82
=1475251200000000// 293.48
=1475254800000000// 294.15
=1475258400000000// 294.59
=1475262000000000// 294.6
=1475265600000000// 293.27
=1475269200000000// 292.03
=1475272800000000// 290.09
=1475276400000000// 288.16
=1475280000000000// 287.23
=1475283600000000// 286.5
=1475287200000000// 285.86
=1475290800000000// 285.49
=1475294400000000// 285.19
=1475298000000000// 284.74
=1475301600000000// 284.47
=1475305200000000// 284.26
=1475308800000000// 283.92
=1475312400000000// 283.81
=1475316000000000// 283.16
=1475319600000000// 285.1
=1475323200000000// 288.233438304
=1475326800000000// 291.2
=1475330400000000// 293.8
=1475334000000000// 295.6
=1475337600000000// 296.71
=1475341200000000// 296.81
=1475344800000000// 296.7
=1475348400000000// 297.04
=1475352000000000// 296.49
=1475355600000000// 294.47
=1475359200000000// 292.61
=1475362800000000// 291.23
=1475366400000000// 290.28
=1475370000000000// 290.29
=1475373600000000// 288.15
=1475377200000000// 288.06
=1475380800000000// 287.52
=1475384400000000// 287.23
=1475388000000000// 287.18
=1475391600000000// 286.96
=1475395200000000// 286.85
=1475398800000000// 285.86
=1475402400000000// 285.84
=1475406000000000// 287.74
=1475409600000000// 290.640864039
=1475413200000000// 293.48
=1475416800000000// 295.59
=1475420400000000// 296.58
=1475424000000000// 297.49
=1475427600000000// 297.81
=1475431200000000// 297.7
=1475434800000000// 298.15
=1475438400000000// 296.93
=1475442000000000// 295.05
=1475445600000000// 293.15
=1475449200000000// 291.82
=1475452800000000// 290.6
=1475456400000000// 289.82
=1475460000000000// 289.39
=1475463600000000// 289.06
=1475467200000000// 288.7
=1475470800000000// 288.29
=1475474400000000// 288.32
=1475478000000000// 286.31
=1475481600000000// 287.4
=1475485200000000// 286.29
=1475488800000000// 286.29
=1475492400000000// 287.84
=1475496000000000// 291.383611588
=1475499600000000// 293.5
=1475503200000000// 296.48
=1475506800000000// 298.71
=1475510400000000// 299.15
=1475514000000000// 299.82
=1475517600000000// 299.7
=1475521200000000// 298.91
=1475524800000000// 298.36
=1475528400000000// 296.58
=1475532000000000// 295.14
=1475535600000000// 293.27
=1475539200000000// 292.94
=1475542800000000// 292.4
=1475546400000000// 292.16
=1475550000000000// 291.93
=1475553600000000// 291.26
=1475557200000000// 290.82
=1475560800000000// 290.59
=1475564400000000// 290.48
=1475568000000000// 290.26
=1475571600000000// 289.7
=1475575200000000// 289.69
=1475578800000000// 290.93
=1475582400000000// 292.45
=1475586000000000// 295.81
=1475589600000000// 297.59
=1475593200000000// 299.05
=1475596800000000// 299.82
=1475600400000000// 299.71
=1475604000000000// 299.93
=1475607600000000// 299.8
=1475611200000000// 298.8
=1475614800000000// 297.46
=1475618400000000// 295.79
=1475622000000000// 294.35
=1475625600000000// 293.68
=1475629200000000// 292.8
=1475632800000000// 292.23
=1475636400000000// 291.34
=1475640000000000// 290.79
=1475643600000000// 290.34
=1475647200000000// 290.45
=1475650800000000// 290.847
=1475654400000000// 290.847
=1475658000000000// 289.896
=1475661600000000// 289.896
=1475665200000000// 289.896
=1475668800000000// 295.065
=1475672400000000// 295.065
=1475676000000000// 295.065
=1475679600000000// 299.11
=1475683200000000// 299.11
=1475686800000000// 299.11
=1475690400000000// 299.974
=1475694000000000// 299.974
=1475697600000000// 299.974
=1475701200000000// 296.381
=1475704800000000// 296.381
=1475708400000000// 296.381
=1475712000000000// 293.898
=1475715600000000// 293.898
=1475719200000000// 293.898
=1475722800000000// 292.615
=1475726400000000// 292.615
=1475730000000000// 292.615
=1475733600000000// 291.589
=1475737200000000// 291.589
=1475740800000000// 291.589
=1475744400000000// 290.591
=1475748000000000// 290.591
=1475751600000000// 290.591
=1475755200000000// 293.979
=1475758800000000// 293.979
=1475762400000000// 293.979
=1475766000000000// 298.821
=1475769600000000// 298.821
=1475773200000000// 298.821
=1475776800000000// 299.894
=1475780400000000// 299.894
=1475784000000000// 299.894
=1475787600000000// 296.469
=1475791200000000// 296.469
=1475794800000000// 296.469
=1475798400000000// 293.871
=1475802000000000// 293.871
=1475805600000000// 293.871
=1475809200000000// 292.027
=1475812800000000// 292.027
=1475816400000000// 292.027
=1475820000000000// 290.867
=1475823600000000// 290.867
=1475827200000000// 290.867
=1475830800000000// 291.21
=1475834400000000// 291.21
=1475838000000000// 291.21
=1475841600000000// 296.918
=1475845200000000// 296.918
=1475848800000000// 296.918
=1475852400000000// 300.715
=1475856000000000// 300.715
=1475859600000000// 300.715
=1475863200000000// 301.022190097
=1475866800000000// 301.684
=1475870400000000// 301.684
=1475874000000000// 299.812
=1475877600000000// 299.812
=1475881200000000// 299.812
=1475884800000000// 298.672
=1475888400000000// 298.672
=1475892000000000// 298.672
=1475895600000000// 297.363
=1475899200000000// 297.363
=1475902800000000// 297.363
=1475906400000000// 296.635
=1475910000000000// 296.635
=1475913600000000// 296.635
=1475917200000000// 296.016
=1475920800000000// 296.016
=1475924400000000// 296.016
=1475928000000000// 297.48
=1475931600000000// 297.48
=1475935200000000// 297.48
=1475938800000000// 300.014
=1475942400000000// 300.014
=1475946000000000// 300.111120211
=1475949600000000// 300.441
=1475953200000000// 300.441
=1475956800000000// 296.944
=1475960400000000// 296.944
=1475964000000000// 296.944
=1475967600000000// 296.944
=1475971200000000// 294.466
=1475974800000000// 294.466
=1475978400000000// 294.466
=1475982000000000// 291.314
=1475985600000000// 291.314
=1475989200000000// 291.314
=1475992800000000// 288.39
=1475996400000000// 288.39
=1476000000000000// 288.39
=1476003600000000// 286.665
=1476007200000000// 286.665
=1476010800000000// 286.665
=1476014400000000// 288.653209814
=1476018000000000// 292.817
=1476021600000000// 292.817
=1476025200000000// 297.226
=1476028800000000// 297.226
=1476032400000000// 297.226
=1476036000000000// 298.614
=1476039600000000// 298.614
=1476043200000000// 298.614
=1476046800000000// 293.853
=1476050400000000// 293.853
=1476054000000000// 293.853
=1476057600000000// 290.989
=1476061200000000// 290.989
=1476064800000000// 290.989
=1476068400000000// 287.991
=1476072000000000// 287.991
=1476075600000000// 287.991
=1476079200000000// 284.757
=1476082800000000// 284.757
=1476086400000000// 284.757
=1476090000000000// 282.715
=1476093600000000// 282.715
=1476097200000000// 282.715
=1476100800000000// 285.506728538
=1476104400000000// 291.9
=1476108000000000// 291.9
=1476111600000000// 295.695
=1476115200000000// 295.695
=1476118800000000// 295.695
=1476122400000000// 296.363
=1476126000000000// 296.363
=1476129600000000// 296.363
=1476133200000000// 291.715
=1476136800000000// 291.715
=1476140400000000// 291.715
=1476144000000000// 287.777
=1476147600000000// 287.777
=1476151200000000// 287.777
=1476154800000000// 284.614
=1476158400000000// 284.614
=1476162000000000// 284.614
=1476165600000000// 283.332
=1476169200000000// 283.332
=1476172800000000// 283.332
=1476176400000000// 280.924
=1476180000000000// 280.924
=1476183600000000// 280.924
=1476187200000000// 284.504223433
=1476190800000000// 291.27
=1476194400000000// 291.27
=1476198000000000// 294.919
=1476201600000000// 294.919
=1476205200000000// 294.919
=1476208800000000// 296.108
=1476212400000000// 296.108
=1476216000000000// 296.108
=1476219600000000// 290.144
=1476223200000000// 290.144
=1476226800000000// 290.144
=1476230400000000// 286.06
=1476234000000000// 286.06
=1476237600000000// 286.06
=1476241200000000// 282.627
=1476244800000000// 282.627
=1476248400000000// 282.627
=1476252000000000// 280.549
=1476255600000000// 280.549
=1476259200000000// 280.549
=1476262800000000// 279.182
=1476266400000000// 279.182
=1476270000000000// 279.182
=1476273600000000// 290.188
=1476277200000000// 290.188
=1476280800000000// 290.188
=1476284400000000// 295.03
=1476288000000000// 295.03
=1476291600000000// 295.03
=1476295200000000// 296.557
=1476298800000000// 296.557
=1476302400000000// 296.557
=1476306000000000// 289.253
=1476309600000000// 289.253
=1476313200000000// 289.253
=1476316800000000// 284.075
=1476320400000000// 284.075
=1476324000000000// 284.075
=1476327600000000// 282.196
=1476331200000000// 282.196
=1476334800000000// 282.196
=1476338400000000// 281.253
=1476342000000000// 281.253
=1476345600000000// 281.253
=1476349200000000// 280.469
=1476352800000000// 280.469
=1476356400000000// 280.469
=1476360000000000// 294.968
=1476363600000000// 294.968
=1476367200000000// 294.968
=1476370800000000// 299.11
=1476374400000000// 299.11
=1476378000000000// 299.11
=1476381600000000// 299.784
=1476385200000000// 299.784
=1476388800000000// 299.784
=1476392400000000// 292.295
=1476396000000000// 292.295
=1476399600000000// 292.295
=1476403200000000// 287.208
=1476406800000000// 287.208
=1476410400000000// 287.208
=1476414000000000// 285.648
=1476417600000000// 285.648
=1476421200000000// 285.648
=1476424800000000// 284.783
=1476428400000000// 284.783
=1476432000000000// 284.783
=1476435600000000// 284.429
=1476439200000000// 284.429
=1476442800000000// 284.429
=1476446400000000// 287.698666937
=1476450000000000// 296.589
=1476453600000000// 296.589
=1476457200000000// 300.214
=1476460800000000// 300.214
=1476464400000000// 300.214
=1476468000000000// 300.399
=1476471600000000// 300.399
=1476475200000000// 300.399
=1476478800000000// 295.089
=1476482400000000// 295.089
=1476486000000000// 295.089
=1476489600000000// 293.363
=1476493200000000// 293.363
=1476496800000000// 293.363
=1476500400000000// 291.856
=1476504000000000// 291.856
=1476507600000000// 291.856
=1476511200000000// 290.078
=1476514800000000// 290.078
=1476518400000000// 290.078
=1476522000000000// 289.123
=1476525600000000// 289.123
=1476529200000000// 293.819
=1476532800000000// 293.763421121
=1476536400000000// 293.819
=1476540000000000// 294.026
=1476543600000000// 294.026
=1476547200000000// 294.026
=1476550800000000// 295.406
=1476554400000000// 295.406
=1476558000000000// 295.406
=1476561600000000// 295.406
=1476565200000000// 293.61
=1476568800000000// 293.61
=1476572400000000// 292.171
=1476576000000000// 292.109085328
=1476579600000000// 292.171
=1476583200000000// 292.171
=1476586800000000// 291.33
=1476590400000000// 291.33
=1476594000000000// 291.33
=1476597600000000// 290.641
=1476601200000000// 290.348136832
=1476604800000000// 290.522710183
=1476608400000000// 289.539
=1476612000000000// 289.539
=1476615600000000// 289.539
=1476619200000000// 292.875
=1476622800000000// 292.875
=1476626400000000// 292.875
=1476630000000000// 293.922
=1476633600000000// 293.922
=1476637200000000// 293.922
=1476640800000000// 296.372
=1476644400000000// 296.372
=1476648000000000// 296.372
=1476651600000000// 292.696
=1476655200000000// 292.696
=1476658800000000// 292.696
=1476662400000000// 290.026
=1476666000000000// 290.026
=1476669600000000// 290.026
=1476673200000000// 288.393
=1476676800000000// 288.393
=1476680400000000// 288.393
=1476684000000000// 287.398
=1476687600000000// 287.398
=1476691200000000// 287.398
=1476694800000000// 286.289
=1476698400000000// 286.289
=1476702000000000// 286.289
=1476705600000000// 288.56263651
=1476709200000000// 296.274
=1476712800000000// 296.274
=1476716400000000// 299.994
=1476720000000000// 299.994
=1476723600000000// 299.994
=1476727200000000// 300.873
=1476730800000000// 300.873
=1476734400000000// 300.873
=1476738000000000// 296.39
=1476741600000000// 296.39
=1476745200000000// 296.39
=1476748800000000// 292.248
=1476752400000000// 292.248
=1476756000000000// 292.248
=1476759600000000// 290.409
=1476763200000000// 290.409
=1476766800000000// 290.409
=1476770400000000// 290.273
=1476774000000000// 290.273
=1476777600000000// 290.273
=1476781200000000// 290.09
=1476784800000000// 290.09
=1476788400000000// 290.09
=1476792000000000// 298.031
=1476795600000000// 298.031
=1476799200000000// 298.031
=1476802800000000// 301.602
=1476806400000000// 301.602
=1476810000000000// 301.602
=1476813600000000// 301.834
=1476817200000000// 301.834
=1476820800000000// 301.834
=1476824400000000// 296.834
=1476828000000000// 296.834
=1476831600000000// 292.378
=1476835200000000// 292.378
=1476838800000000// 292.378
=1476842400000000// 292.378
=1476846000000000// 290.362
=1476849600000000// 290.362
=1476853200000000// 290.362
=1476856800000000// 289.311
=1476860400000000// 289.311
=1476864000000000// 289.311
=1476867600000000// 288.35
=1476871200000000// 288.35
=1476874800000000// 288.35
=1476878400000000// 290.699516265
=1476882000000000// 297.39
=1476885600000000// 297.39
=1476889200000000// 302.639
=1476892800000000// 302.639
=1476896400000000// 302.639
=1476900000000000// 302.927
=1476903600000000// 302.927
=1476907200000000// 302.927
=1476910800000000// 296.996
=1476914400000000// 296.996
=1476918000000000// 296.996
=1476921600000000// 293.281
=1476925200000000// 293.281
=1476928800000000// 293.281
=1476932400000000// 290.873
=1476936000000000// 290.873
=1476939600000000// 290.873
=1476943200000000// 290.692391095
=1476946800000000// 290.254845969
=1476950400000000// 289.56
=1476954000000000// 289.755
=1476957600000000// 289.755
=1476961200000000// 289.755
=1476964800000000// 292.103424214
=1476968400000000// 299.96
=1476972000000000// 299.96
=1476975600000000// 302.076
=1476979200000000// 302.076
=1476982800000000// 302.076
=1476986400000000// 302.087
=1476990000000000// 302.087
=1476993600000000// 302.087
=1476997200000000// 298.757
=1477000800000000// 298.757
=1477004400000000// 298.757
=1477008000000000// 295.003
=1477011600000000// 295.003
=1477015200000000// 294.08
=1477018800000000// 294.08
=1477022400000000// 294.08
=1477026000000000// 294.08
=1477029600000000// 291.398
=1477033200000000// 291.398
=1477036800000000// 291.398
=1477040400000000// 288.114
=1477044000000000// 288.114
=1477047600000000// 288.114
=1477051200000000// 288.704484547
=1477054800000000// 290.824
=1477058400000000// 290.824
=1477062000000000// 292.989
=1477065600000000// 292.989
=1477069200000000// 292.989
=1477072800000000// 292.813
=1477076400000000// 292.813
=1477080000000000// 292.813
=1477083600000000// 289.413
=1477087200000000// 289.413
=1477090800000000// 289.413
=1477094400000000// 286.816
=1477098000000000// 286.816
=1477101600000000// 286.816
=1477105200000000// 284.559
=1477108800000000// 284.559
=1477112400000000// 284.559
=1477116000000000// 282.955
=1477119600000000// 282.955
=1477123200000000// 282.955
=1477126800000000// 282.051
=1477130400000000// 282.051
=1477134000000000// 282.051
=1477137600000000// 283.17889206
=1477141200000000// 286.554
=1477144800000000// 286.554
=1477148400000000// 289.968
=1477152000000000// 289.968
=1477155600000000// 289.968
=1477159200000000// 291.292
=1477162800000000// 291.292
=1477166400000000// 291.292
=1477170000000000// 287.694
=1477173600000000// 287.694
=1477177200000000// 287.694
=1477180800000000// 283.499
=1477184400000000// 283.499
=1477188000000000// 283.499
=1477191600000000// 280.165
=1477195200000000// 280.165
=1477198800000000// 280.165
=1477202400000000// 278.473
=1477206000000000// 278.473
=1477209600000000// 278.473
=1477213200000000// 277.657
=1477216800000000// 277.657
=1477220400000000// 277.657
=1477224000000000// 289.857
=1477227600000000// 289.857
=1477231200000000// 289.857
=1477234800000000// 294.621
=1477238400000000// 294.621
=1477242000000000// 294.621
=1477245600000000// 295.606
=1477249200000000// 295.606
=1477252800000000// 295.606
=1477256400000000// 287.885
=1477260000000000// 287.885
=1477263600000000// 287.885
=1477267200000000// 283.89
=1477270800000000// 283.89
=1477274400000000// 283.89
=1477278000000000// 281.811
=1477281600000000// 281.811
=1477285200000000// 281.811
=1477288800000000// 280.618
=1477292400000000// 280.618
=1477296000000000// 280.618
=1477299600000000// 281.063
=1477303200000000// 281.063
=1477306800000000// 281.063
=1477310400000000// 293.103
=1477314000000000// 293.103
=1477317600000000// 293.103
=1477321200000000// 298.16
=1477324800000000// 298.16
=1477328400000000// 298.16
=1477332000000000// 298.631
=1477335600000000// 298.631
=1477339200000000// 298.631
=1477342800000000// 292.161
=1477346400000000// 292.161
=1477350000000000// 292.161
=1477353600000000// 286.647
=1477357200000000// 286.647
=1477360800000000// 286.647
=1477364400000000// 284.164
=1477368000000000// 284.164
=1477371600000000// 284.164
=1477375200000000// 281.818
=1477378800000000// 281.818
=1477382400000000// 281.818
=1477386000000000// 281.211
=1477389600000000// 281.211
=1477393200000000// 281.211
=1477396800000000// 291.175
=1477400400000000// 291.175
=1477404000000000// 291.175
=1477407600000000// 296.413
=1477411200000000// 296.413
=1477414800000000// 296.413
=1477418400000000// 297.699
=1477422000000000// 297.699
=1477425600000000// 297.699
=1477429200000000// 290.876
=1477432800000000// 290.876
=1477436400000000// 290.876
=1477440000000000// 287.672
=1477443600000000// 287.672
=1477447200000000// 287.672
=1477450800000000// 285.751
=1477454400000000// 285.751
=1477458000000000// 285.751
=1477461600000000// 284.351
=1477465200000000// 284.351
=1477468800000000// 284.351
=1477472400000000// 283.251
=1477476000000000// 283.251
=1477479600000000// 283.251
=1477483200000000// 289.214
=1477486800000000// 289.214
=1477490400000000// 289.214
=1477494000000000// 296.903
=1477497600000000// 296.903
=1477501200000000// 296.903
=1477504800000000// 298.475
=1477508400000000// 298.475
=1477512000000000// 298.475
=1477515600000000// 293.153
=1477519200000000// 293.153
=1477522800000000// 293.153
=1477526400000000// 291.024
=1477530000000000// 291.024
=1477533600000000// 291.024
=1477537200000000// 289.835
=1477540800000000// 289.835
=1477544400000000// 289.835
=1477548000000000// 288.995
=1477551600000000// 288.995
=1477555200000000// 288.995
=1477558800000000// 287.988
=1477562400000000// 287.988
=1477566000000000// 287.988
=1477569600000000// 293.287
=1477573200000000// 293.287
=1477576800000000// 293.287
=1477580400000000// 298.844
=1477584000000000// 298.844
=1477587600000000// 298.844
=1477591200000000// 299.714
=1477594800000000// 299.714
=1477598400000000// 299.714
=1477602000000000// 295.337
=1477605600000000// 295.337
=1477609200000000// 295.337
=1477612800000000// 293.286
=1477616400000000// 293.286
=1477620000000000// 293.286
=1477623600000000// 289.122
=1477627200000000// 289.122
=1477630800000000// 289.122
=1477634400000000// 286.79
=1477638000000000// 286.79
=1477641600000000// 286.79
=1477645200000000// 285.74
=1477648800000000// 285.74
=1477652400000000// 285.74
=1477656000000000// 296.745
=1477659600000000// 296.745
=1477663200000000// 296.745
=1477666800000000// 300.44
=1477670400000000// 300.44
=1477674000000000// 300.44
=1477677600000000// 300.634
=1477681200000000// 300.634
=1477684800000000// 300.634
=1477688400000000// 293.273
=1477692000000000// 293.273
=1477695600000000// 293.273
=1477699200000000// 288.857
=1477702800000000// 288.857
=1477706400000000// 288.857
=1477710000000000// 286.979
=1477713600000000// 286.979
=1477717200000000// 286.979
=1477720800000000// 285.705
=1477724400000000// 285.705
=1477728000000000// 285.705
=1477731600000000// 284.649
=1477735200000000// 284.649
=1477738800000000// 284.649
=1477742400000000// 296.824
=1477746000000000// 296.824
=1477749600000000// 296.824
=1477753200000000// 300.937
=1477756800000000// 300.937
=1477760400000000// 300.937
=1477764000000000// 301.061
=1477767600000000// 301.061
=1477771200000000// 301.061
=1477774800000000// 293.337
=1477778400000000// 293.337
=1477782000000000// 293.337
=1477785600000000// 288.829
=1477792800000000// 288.829
=1477796400000000// 288.829
=1477800000000000// 286.811
=1477803600000000// 286.811
=1477807200000000// 286.811
=1477810800000000// 285.653
=1477814400000000// 285.653
=1477818000000000// 285.653
=1477821600000000// 284.888
=1477825200000000// 284.888
=1477828800000000// 284.888
=1477832400000000// 297.244
=1477836000000000// 297.244
=1477839600000000// 297.244
=1477843200000000// 301.499
=1477846800000000// 301.499
=1477850400000000// 301.499
=1477854000000000// 301.212
=1477857600000000// 301.212
=1477861200000000// 301.212
=1477864800000000// 294.199
=1477868400000000// 294.199
=1477872000000000// 294.199
=1477875600000000// 288.817
=1477879200000000// 288.817
=1477882800000000// 288.817
=1477886400000000// 287.051
=1477890000000000// 287.051
=1477893600000000// 287.051
=1477897200000000// 285.828
=1477900800000000// 285.828
=1477904400000000// 285.828
=1477908000000000// 284.577
=1477911600000000// 284.577
=1477915200000000// 284.577
=1477918800000000// 297.521
=1477922400000000// 297.521
=1477926000000000// 297.521
=1477929600000000// 301.561
=1477933200000000// 301.561
=1477936800000000// 301.561
=1477940400000000// 301.707
=1477944000000000// 301.707
=1477947600000000// 301.707
=1477951200000000// 293.603
=1477954800000000// 293.603
=1477958400000000// 293.603
=1477962000000000// 289.731
=1477965600000000// 289.731
=1477969200000000// 289.731
=1477972800000000// 287.299
=1477976400000000// 287.299
=1477980000000000// 287.299
=1477983600000000// 285.924
=1477987200000000// 285.924
=1477990800000000// 285.924
=1477994400000000// 284.619
=1477998000000000// 284.619
=1478001600000000// 284.619
=1478005200000000// 294.785
=1478008800000000// 294.785
=1478012400000000// 294.785
=1478016000000000// 296.65
=1478019600000000// 299.82
=1478023200000000// 300.85
=1478026800000000// 301.37
=1478030400000000// 300.78
=1478034000000000// 299.53
=1478037600000000// 297.03
=1478041200000000// 295.28
=1478044800000000// 293.75
=1478048400000000// 292.95
=1478052000000000// 292.14
=1478055600000000// 292.4
=1478059200000000// 291.4
=1478062800000000// 290.9
=1478066400000000// 289.37
=1478070000000000// 289.27
=1478073600000000// 289.15
=1478077200000000// 289.14
=1478080800000000// 289.93
=1478084400000000// 290.15
=1478088000000000// 290.45
=1478091600000000// 291.15
=1478095200000000// 292.55
=1478098800000000// 294.37
=1478102400000000// 295.35
=1478106000000000// 296.55
=1478109600000000// 297.26
=1478113200000000// 297.95
=1478116800000000// 297.75
=1478120400000000// 296.82
=1478124000000000// 295.45
=1478127600000000// 293.6
=1478131200000000// 292.15
=1478134800000000// 291.05
=1478138400000000// 290.25
=1478142000000000// 289.25
=1478145600000000// 289.25
=1478149200000000// 288.7
=1478152800000000// 288.59
=1478156400000000// 288.15
=1478160000000000// 289.03
=1478163600000000// 288.37
=1478167200000000// 287.26
=1478170800000000// 286.93
=1478174400000000// 288.75
=1478178000000000// 291.95
=1478181600000000// 295.35
=1478185200000000// 297.45
=1478188800000000// 299.37
=1478192400000000// 299.15
=1478196000000000// 300.59
=1478199600000000// 300.65
=1478203200000000// 300.65
=1478206800000000// 299.82
=1478210400000000// 297.61
=1478214000000000// 295.04
=1478217600000000// 293.55
=1478221200000000// 292.85
=1478224800000000// 292.73
=1478228400000000// 292.33
=1478232000000000// 291.38
=1478235600000000// 292.27
=1478239200000000// 291.01
=1478242800000000// 292.52
=1478246400000000// 291.59
=1478250000000000// 291.37
=1478253600000000// 291.15
=1478257200000000// 290.75
=1478260800000000// 291.37
=1478264400000000// 292.85
=1478268000000000// 294.82
=1478271600000000// 296.04
=1478275200000000// 297.71
=1478278800000000// 298.71
=1478282400000000// 298.71
=1478286000000000// 299.25
=1478289600000000// 299.26
=1478293200000000// 297.45
=1478296800000000// 295.15
=1478300400000000// 293.55
=1478304000000000// 291.25
=1478307600000000// 289.65
=1478311200000000// 288.55
=1478314800000000// 287.83
=1478318400000000// 286.46
=1478322000000000// 285.81
=1478325600000000// 284.81
=1478329200000000// 284.14
=1478332800000000// 283.81
=1478336400000000// 283.79
=1478340000000000// 283.04
=1478343600000000// 282.64
=1478347200000000// 283.94
=1478350800000000// 286.93
=1478354400000000// 289.15
=1478358000000000// 290.93
=1478361600000000// 292.26
=1478365200000000// 293.71
=1478368800000000// 294.26
=1478372400000000// 294.93
=1478376000000000// 294.6
=1478379600000000// 293.71
=1478383200000000// 290.75
=1478386800000000// 288.34
=1478390400000000// 287.04
=1478394000000000// 284.93
=1478397600000000// 285.51
=1478401200000000// 284.81
=1478404800000000// 283.26
=1478408400000000// 283.14
=1478412000000000// 282.02
=1478415600000000// 281.64
=1478419200000000// 281.59
=1478422800000000// 281.15
=1478426400000000// 280.7
=1478430000000000// 279.26
=1478433600000000// 280.93
=1478437200000000// 285.14
=1478440800000000// 289.26
=1478444400000000// 291.59
=1478448000000000// 293.59
=1478451600000000// 294.7
=1478455200000000// 295.53
=1478458800000000// 295.93
=1478462400000000// 295.6
=1478466000000000// 294.15
=1478469600000000// 291.25
=1478473200000000// 288.85
=1478476800000000// 287.53
=1478480400000000// 286.59
=1478484000000000// 286.33
=1478487600000000// 285.63
=1478491200000000// 284.33
=1478494800000000// 283.7
=1478498400000000// 283.37
=1478502000000000// 282.7
=1478505600000000// 282.04
=1478509200000000// 281.71
=1478512800000000// 281.7
=1478516400000000// 281.45
=1478520000000000// 282.25
=1478523600000000// 286.25
=1478527200000000// 289.7
=1478530800000000// 292.14
=1478534400000000// 293.65
=1478538000000000// 294.49
=1478541600000000// 294.81
=1478545200000000// 295.26
=1478548800000000// 295.15
=1478552400000000// 294.15
=1478556000000000// 291.03
=1478559600000000// 288.44
=1478563200000000// 287.15
=1478566800000000// 287.03
=1478570400000000// 285.05
=1478574000000000// 285.03
=1478577600000000// 284.82
=1478581200000000// 282.36
=1478584800000000// 281.25
=1478588400000000// 280.81
=1478592000000000// 281.14
=1478595600000000// 281.48
=1478599200000000// 281.81
=1478602800000000// 280.71
=1478606400000000// 282.14
=1478610000000000// 283.55
=1478613600000000// 286.15
=1478617200000000// 288.45
=1478620800000000// 289.82
=1478624400000000// 289.82
=1478628000000000// 290.95
=1478631600000000// 291.93
=1478635200000000// 291.92
=1478638800000000// 291.04
=1478642400000000// 289.71
=1478646000000000// 289.48
=1478649600000000// 286.05
=1478653200000000// 285.93
=1478656800000000// 284.36
=1478660400000000// 284.02
=1478664000000000// 283.67
=1478667600000000// 284.13
=1478671200000000// 284.29
=1478674800000000// 284.27
=1478678400000000// 284.27
=1478682000000000// 283.81
=1478685600000000// 283.46
=1478689200000000// 283.04
=1478692800000000// 285.02
=1478696400000000// 286.34
=1478700000000000// 288.24
=1478703600000000// 290.48
=1478707200000000// 291.35
=1478710800000000// 292.15
=1478714400000000// 292.59
=1478718000000000// 292.84
=1478721600000000// 292.48
=1478725200000000// 291.15
=1478728800000000// 290.39
=1478732400000000// 289.7
=1478736000000000// 287.83
=1478739600000000// 287.26
=1478743200000000// 286.15
=1478746800000000// 285.75
=1478750400000000// 284.76
=1478754000000000// 283.26
=1478757600000000// 282.59
=1478761200000000// 281.37
=1478764800000000// 281.02
=1478768400000000// 280.04
=1478772000000000// 279.82
=1478775600000000// 278.45
=1478779200000000// 278.95
=1478782800000000// 281.93
=1478786400000000// 284.82
=1478790000000000// 287.35
=1478793600000000// 289.55
=1478797200000000// 291.37
=1478800800000000// 292.55
=1478804400000000// 293.35
=1478808000000000// 293.93
=1478811600000000// 291.93
=1478815200000000// 288.44
=1478818800000000// 288.7
=1478822400000000// 283.75
=1478826000000000// 282.55
=1478829600000000// 282.52
=1478833200000000// 281.52
=1478836800000000// 281.02
=1478840400000000// 280.37
=1478844000000000// 280.59
=1478847600000000// 280.13
=1478851200000000// 279.69
=1478854800000000// 279.36
=1478858400000000// 278.69
=1478862000000000// 278.24
=1478865600000000// 279.45
=1478869200000000// 282.64
=1478872800000000// 286.25
=1478876400000000// 288.25
=1478880000000000// 290.26
=1478883600000000// 291.75
=1478887200000000// 293.12
=1478890800000000// 293.35
=1478894400000000// 292.45
=1478898000000000// 291.65
=1478901600000000// 289.93
=1478905200000000// 289.26
=1478908800000000// 288.45
=1478912400000000// 288.57
=1478916000000000// 287.83
=1478919600000000// 288.25
=1478923200000000// 287.47
=1478926800000000// 286.02
=1478930400000000// 285.13
=1478934000000000// 284.8
=1478937600000000// 284.02
=1478941200000000// 285.02
=1478944800000000// 285.15
=1478948400000000// 285.15
=1478952000000000// 284.92
=1478955600000000// 285.93
=1478959200000000// 287.05
=1478962800000000// 288.35
=1478966400000000// 288.82
=1478970000000000// 289.82
=1478973600000000// 290.45
=1478977200000000// 290.15
=1478980800000000// 290.15
=1478984400000000// 289.48
=1478988000000000// 287.65
=1478991600000000// 287.37
=1478995200000000// 285.61
=1478998800000000// 285.42
=1479002400000000// 285.53
=1479006000000000// 285.37
=1479009600000000// 285.82
=1479013200000000// 286.01
=1479016800000000// 285.44
=1479020400000000// 284.72
=1479024000000000// 284.72
=1479027600000000// 284.16
=1479031200000000// 283.28
=1479034800000000// 282.65
=1479038400000000// 282.65
=1479042000000000// 283.15
=1479045600000000// 283.55
=1479049200000000// 283.4
=1479052800000000// 284.16
=1479056400000000// 284.83
=1479060000000000// 286.03
=1479063600000000// 286.95
=1479067200000000// 287.05
=1479070800000000// 286.37
=1479074400000000// 284.15
=1479078000000000// 282.37
=1479081600000000// 281.16
=1479085200000000// 280.93
=1479088800000000// 279.59
=1479092400000000// 279.59
=1479096000000000// 278.74
=1479099600000000// 278.88
=1479103200000000// 278.27
=1479106800000000// 278.38
=1479110400000000// 278.0
=1479114000000000// 277.14
=1479117600000000// 276.29
=1479121200000000// 276.26
=1479124800000000// 276.15
=1479128400000000// 279.75
=1479132000000000// 283.65
=1479135600000000// 287.37
=1479139200000000// 289.45
=1479142800000000// 290.92
=1479146400000000// 291.02
=1479150000000000// 291.93
=1479153600000000// 291.48
=1479157200000000// 290.82
=1479160800000000// 287.26
=1479164400000000// 284.48
=1479168000000000// 282.4
=1479171600000000// 282.25
=1479175200000000// 280.48
=1479178800000000// 279.81
=1479182400000000// 279.94
=1479186000000000// 279.14
=1479189600000000// 278.47
=1479193200000000// 277.92
=1479196800000000// 277.81
=1479200400000000// 277.14
=1479204000000000// 277.14
=1479207600000000// 276.84
=1479211200000000// 276.92
=1479214800000000// 282.14
=1479218400000000// 286.35
=1479222000000000// 289.75
=1479225600000000// 291.24
=1479229200000000// 291.93
=1479232800000000// 293.37
=1479236400000000// 293.55
=1479240000000000// 292.95
=1479243600000000// 291.75
=1479247200000000// 289.45
=1479250800000000// 287.95
=1479254400000000// 286.45
=1479258000000000// 284.82
=1479261600000000// 283.94
=1479265200000000// 282.59
=1479268800000000// 282.48
=1479272400000000// 281.7
=1479276000000000// 281.48
=1479279600000000// 281.15
=1479283200000000// 280.7
=1479286800000000// 280.37
=1479290400000000// 279.59
=1479294000000000// 279.26
=1479297600000000// 280.34
=1479301200000000// 284.92
=1479304800000000// 288.7
=1479308400000000// 291.48
=1479312000000000// 292.71
=1479315600000000// 293.82
=1479319200000000// 294.45
=1479322800000000// 294.82
=1479326400000000// 295.45
=1479330000000000// 294.6
=1479333600000000// 290.15
=1479337200000000// 287.44
=1479340800000000// 285.35
=1479344400000000// 283.36
=1479348000000000// 282.59
=1479351600000000// 281.7
=1479355200000000// 281.84
=1479358800000000// 280.14
=1479362400000000// 279.64
=1479366000000000// 280.03
=1479369600000000// 278.52
=1479373200000000// 278.39
=1479376800000000// 278.58
=1479380400000000// 278.34
=1479384000000000// 278.92
=1479387600000000// 283.59
=1479391200000000// 289.55
=1479394800000000// 293.14
=1479398400000000// 295.26
=1479402000000000// 296.6
=1479405600000000// 297.37
=1479409200000000// 297.81
=1479412800000000// 297.81
=1479416400000000// 296.59
=1479420000000000// 292.36
=1479423600000000// 289.24
=1479427200000000// 287.65
=1479430800000000// 285.7
=1479434400000000// 285.24
=1479438000000000// 283.48
=1479441600000000// 282.48
=1479445200000000// 281.89
=1479448800000000// 281.39
=1479452400000000// 280.77
=1479456000000000// 281.14
=1479459600000000// 280.14
=1479463200000000// 280.36
=1479466800000000// 279.37
=1479470400000000// 279.7
=1479474000000000// 285.64
=1479477600000000// 290.45
=1479481200000000// 293.6
=1479484800000000// 295.82
=1479488400000000// 297.26
=1479492000000000// 298.48
=1479495600000000// 298.81
=1479499200000000// 298.71
=1479502800000000// 297.48
=1479506400000000// 294.26
=1479510000000000// 290.25
=1479513600000000// 288.74
=1479517200000000// 287.75
=1479520800000000// 286.25
=1479524400000000// 285.35
=1479528000000000// 283.49
=1479531600000000// 282.28
=1479535200000000// 283.4
=1479538800000000// 282.01
=1479542400000000// 282.29
=1479546000000000// 282.99
=1479549600000000// 284.89
=1479553200000000// 286.7
=1479556800000000// 286.35
=1479560400000000// 285.6
=1479564000000000// 285.35
=1479567600000000// 286.15
=1479571200000000// 286.37
=1479574800000000// 286.75
=1479578400000000// 287.25
=1479582000000000// 287.25
=1479585600000000// 287.04
=1479589200000000// 285.6
=1479592800000000// 284.15
=1479596400000000// 282.95
=1479600000000000// 282.15
=1479603600000000// 280.95
=1479607200000000// 280.04
=1479610800000000// 279.48
=1479614400000000// 278.94
=1479618000000000// 278.02
=1479621600000000// 277.77
=1479625200000000// 277.14
=1479628800000000// 276.9
=1479632400000000// 276.27
=1479636000000000// 276.02
=1479639600000000// 275.35
=1479643200000000// 275.65
=1479646800000000// 277.26
=1479650400000000// 278.95
=1479654000000000// 280.35
=1479657600000000// 282.37
=1479661200000000// 283.85
=1479664800000000// 285.04
=1479668400000000// 285.25
=1479672000000000// 285.15
=1479675600000000// 284.82
=1479679200000000// 282.65
=1479682800000000// 281.05
=1479686400000000// 279.65
=1479690000000000// 279.34
=1479693600000000// 278.81
=1479697200000000// 278.14
=1479700800000000// 278.03
=1479704400000000// 276.89
=1479708000000000// 276.52
=1479711600000000// 275.89
=1479715200000000// 275.52
=1479718800000000// 275.27
=1479722400000000// 275.15
=1479726000000000// 274.86
=1479729600000000// 275.71
=1479733200000000// 277.75
=1479736800000000// 280.45
=1479740400000000// 283.05
=1479744000000000// 285.15
=1479747600000000// 286.55
=1479751200000000// 287.75
=1479754800000000// 288.15
=1479758400000000// 287.65
=1479762000000000// 286.65
=1479765600000000// 284.15
=1479769200000000// 282.81
=1479772800000000// 281.24
=1479776400000000// 281.37
=1479780000000000// 280.14
=1479783600000000// 278.84
=1479787200000000// 278.15
=1479790800000000// 278.27
=1479794400000000// 277.4
=1479798000000000// 276.27
=1479801600000000// 275.39
=1479805200000000// 274.02
=1479808800000000// 273.9
=1479812400000000// 273.26
=1479816000000000// 273.48
=1479819600000000// 278.44
=1479823200000000// 282.59
=1479826800000000// 285.7
=1479830400000000// 286.93
=1479834000000000// 288.64
=1479837600000000// 290.15
=1479841200000000// 290.75
=1479844800000000// 290.85
=1479848400000000// 290.05
=1479852000000000// 287.15
=1479855600000000// 283.85
=1479859200000000// 282.25
=1479862800000000// 281.34
=1479866400000000// 280.94
=1479870000000000// 280.05
=1479873600000000// 280.13
=1479877200000000// 278.64
=1479880800000000// 278.64
=1479884400000000// 278.89
=1479888000000000// 278.52
=1479891600000000// 277.89
=1479895200000000// 278.39
=1479898800000000// 278.48
=1479902400000000// 279.26
=1479906000000000// 281.15
=1479909600000000// 284.7
=1479913200000000// 286.95
=1479916800000000// 289.92
=1479920400000000// 291.01
=1479924000000000// 292.37
=1479927600000000// 292.85
=1479931200000000// 293.05
=1479934800000000// 292.05
=1479938400000000// 290.59
=1479942000000000// 289.81
=1479945600000000// 288.15
=1479949200000000// 288.6
=1479952800000000// 288.26
=1479956400000000// 287.95
=1479960000000000// 287.75
=1479963600000000// 287.14
=1479967200000000// 287.4
=1479970800000000// 287.28
=1479974400000000// 285.78
=1479978000000000// 284.86
=1479981600000000// 285.4
=1479985200000000// 285.73085476
=1479988800000000// 286.15
=1479992400000000// 287.091456839
=1479996000000000// 288.38
=1479999600000000// 290.64
=1480003200000000// 292.78
=1480006800000000// 293.69
=1480010400000000// 294.7
=1480014000000000// 295.92
=1480017600000000// 296.25
=1480021200000000// 296.26
=1480024800000000// 295.52
=1480028400000000// 292.03
=1480032000000000// 289.26
=1480035600000000// 288.12
=1480039200000000// 287.12
=1480042800000000// 286.57
=1480046400000000// 285.26
=1480050000000000// 285.48
=1480053600000000// 284.86
=1480057200000000// 284.1
=1480060800000000// 284.12
=1480064400000000// 283.61
=1480068000000000// 282.98
=1480071600000000// 282.89
=1480075200000000// 281.26
=1480078800000000// 283.51
=1480082400000000// 285.32
=1480086000000000// 289.69
=1480089600000000// 291.7
=1480093200000000// 292.35
=1480096800000000// 292.82
=1480100400000000// 292.83
=1480104000000000// 292.83
=1480107600000000// 293.04
=1480111200000000// 291.05
=1480114800000000// 287.96
=1480118400000000// 286.25
=1480122000000000// 286.15
=1480125600000000// 285.37
=1480129200000000// 284.93
=1480132800000000// 283.59
=1480136400000000// 283.44
=1480140000000000// 282.15
=1480143600000000// 280.78
=1480147200000000// 280.14
=1480150800000000// 279.44
=1480154400000000// 278.52
=1480158000000000// 277.35
=1480161600000000// 277.36
=1480165200000000// 277.54
=1480168800000000// 279.54
=1480172400000000// 281.39
=1480176000000000// 284.14
=1480179600000000// 285.47
=1480183200000000// 286.91
=1480186800000000// 288.37
=1480190400000000// 287.95
=1480194000000000// 286.15
=1480197600000000// 285.66
=1480201200000000// 283.93
=1480204800000000// 282.48
=1480208400000000// 280.85
=1480212000000000// 279.81
=1480215600000000// 277.93
=1480219200000000// 276.68
=1480222800000000// 275.6
=1480226400000000// 274.48
=1480230000000000// 273.61
=1480233600000000// 272.97
=1480237200000000// 272.97
=1480240800000000// 273.21
=1480244400000000// 273.44
=1480248000000000// 273.01
=1480251600000000// 274.39
=1480255200000000// 281.25
=1480258800000000// 281.83
=1480262400000000// 286.15
=1480266000000000// 287.55
=1480269600000000// 287.85
=1480273200000000// 288.65
=1480276800000000// 288.65
=1480280400000000// 287.35
=1480284000000000// 287.14
=1480287600000000// 285.04
=1480291200000000// 284.03
=1480294800000000// 283.53
=1480298400000000// 283.44
=1480302000000000// 283.49
=1480305600000000// 283.02
=1480309200000000// 282.76
=1480312800000000// 282.51
=1480316400000000// 282.38
=1480320000000000// 282.38
=1480323600000000// 281.88
=1480327200000000// 281.57
=1480330800000000// 281.37
=1480334400000000// 281.7
=1480338000000000// 283.05
=1480341600000000// 284.14
=1480345200000000// 286.16
=1480348800000000// 288.15
=1480352400000000// 289.37
=1480356000000000// 291.05
=1480359600000000// 292.05
=1480363200000000// 292.49
=1480366800000000// 292.65
=1480370400000000// 292.7
=1480374000000000// 292.44
=1480377600000000// 292.64
=1480381200000000// 292.75
=1480384800000000// 292.6
=1480388400000000// 292.65
=1480392000000000// 292.04
=1480395600000000// 291.54
=1480399200000000// 291.65
=1480402800000000// 290.53
=1480406400000000// 289.72
=1480410000000000// 288.15
=1480413600000000// 286.78
=1480417200000000// 286.16
=1480420800000000// 286.16
=1480424400000000// 286.75
=1480428000000000// 287.85
=1480431600000000// 289.71
=1480435200000000// 290.66
=1480438800000000// 291.37
=1480442400000000// 292.45
=1480446000000000// 293.16
=1480449600000000// 293.35
=1480453200000000// 293.25
=1480456800000000// 292.48
=1480460400000000// 292.55
=1480464000000000// 291.96
=1480467600000000// 291.85
=1480471200000000// 292.03
=1480474800000000// 292.52
=1480478400000000// 293.26
=1480482000000000// 293.91
=1480485600000000// 293.9
=1480489200000000// 293.65
=1480492800000000// 293.4
=1480496400000000// 293.4
=1480500000000000// 293.27
=1480503600000000// 293.15
=1480507200000000// 292.82
=1480510800000000// 293.26
=1480514400000000// 293.93
=1480518000000000// 294.75
=1480521600000000// 294.95
=1480525200000000// 294.6
=1480528800000000// 290.55
=1480532400000000// 290.48
=1480536000000000// 290.49
=1480539600000000// 290.49
=1480543200000000// 290.45
=1480546800000000// 289.04
=1480550400000000// 287.92
=1480554000000000// 287.37
=1480557600000000// 286.49
=1480561200000000// 285.85
=1480564800000000// 284.15
=1480568400000000// 282.65
=1480572000000000// 281.26
=1480575600000000// 280.48
=1480579200000000// 279.7
=1480582800000000// 279.58
=1480586400000000// 278.59
=1480590000000000// 277.93
=1480593600000000// 278.15
=1480597200000000// 279.93
=1480600800000000// 282.15
=1480604400000000// 283.26
=1480608000000000// 284.78
=1480611600000000// 285.48
=1480615200000000// 286.27
=1480618800000000// 286.55
=1480622400000000// 286.25
=1480626000000000// 286.15
=1480629600000000// 283.26
=1480633200000000// 281.35
=1480636800000000// 280.7
=1480640400000000// 280.8
=1480644000000000// 278.48
=1480647600000000// 278.72
=1480651200000000// 277.73
=1480654800000000// 278.11
=1480658400000000// 276.92
=1480662000000000// 276.88
=1480665600000000// 276.36
=1480669200000000// 277.14
=1480672800000000// 277.17
=1480676400000000// 276.7
=1480680000000000// 276.14
=1480683600000000// 278.65
=1480687200000000// 281.65
=1480690800000000// 284.03
=1480694400000000// 285.7
=1480698000000000// 286.75
=1480701600000000// 287.75
=1480705200000000// 288.49
=1480708800000000// 287.75
=1480712400000000// 287.15
=1480716000000000// 284.48
=1480719600000000// 282.25
=1480723200000000// 280.84
=1480726800000000// 280.78
=1480730400000000// 279.56
=1480734000000000// 278.26
=1480737600000000// 278.88
=1480741200000000// 278.32
=1480744800000000// 278.26
=1480748400000000// 278.33
=1480752000000000// 277.85
=1480755600000000// 277.37
=1480759200000000// 277.94
=1480762800000000// 277.25
=1480766400000000// 277.65
=1480770000000000// 279.35
=1480773600000000// 281.35
=1480777200000000// 282.82
=1480780800000000// 284.4
=1480784400000000// 284.95
=1480788000000000// 286.15
=1480791600000000// 286.02
=1480795200000000// 285.26
=1480798800000000// 283.97
=1480802400000000// 283.36
=1480806000000000// 281.05
=1480809600000000// 280.74
=1480813200000000// 281.03
=1480816800000000// 280.93
=1480820400000000// 280.93
=1480824000000000// 280.85
=1480827600000000// 280.960338645
=1480831200000000// 281.14
=1480834800000000// 280.71
=1480838400000000// 280.82
=1480842000000000// 280.82
=1480845600000000// 280.71
=1480849200000000// 280.59
=1480852800000000// 280.35
=1480856400000000// 280.15
=1480860000000000// 280.15
=1480863600000000// 280.15
=1480867200000000// 280.15
=1480870800000000// 280.37
=1480874400000000// 280.37
=1480878000000000// 280.49
=1480881600000000// 280.37
=1480885200000000// 280.15
=1480888800000000// 280.15
=1480892400000000// 280.04
=1480896000000000// 280.05
=1480899600000000// 280.05
=1480903200000000// 279.95
=1480906800000000// 279.95
=1480910400000000// 279.95
=1480914000000000// 280.04
=1480917600000000// 280.04
=1480921200000000// 280.04
=1480924800000000// 280.03
=1480928400000000// 280.02
=1480932000000000// 280.27
=1480935600000000// 280.37
=1480939200000000// 280.37
=1480942800000000// 281.34
=1480946400000000// 282.02
=1480950000000000// 282.59
=1480953600000000// 283.43
=1480957200000000// 283.437981957
=1480960800000000// 283.48
=1480964400000000// 283.48
=1480968000000000// 283.93
=1480971600000000// 284.26
=1480975200000000// 284.26
=1480978800000000// 284.37
=1480982400000000// 284.48
=1480986000000000// 284.6
=1480989600000000// 284.59
=1480993200000000// 284.82
=1480996800000000// 284.81
=1481000400000000// 284.91
=1481004000000000// 284.9
=1481007600000000// 284.78
=1481011200000000// 284.78
=1481014800000000// 284.65
=1481018400000000// 284.53
=1481022000000000// 284.49
=1481025600000000// 284.48
=1481029200000000// 285.023358857
=1481032800000000// 284.48
=1481036400000000// 284.681547231
=1481040000000000// 284.92
=1481043600000000// 286.37
=1481047200000000// 287.49
=1481050800000000// 287.49
=1481054400000000// 288.03
=1481058000000000// 287.38
=1481061600000000// 286.93
=1481065200000000// 287.05
=1481068800000000// 286.35
=1481072400000000// 286.4
=1481076000000000// 285.26
=1481079600000000// 284.78
=1481083200000000// 284.9
=1481086800000000// 284.29
=1481090400000000// 283.6
=1481094000000000// 282.77
=1481097600000000// 281.78
=1481101200000000// 281.654331299
=1481104800000000// 279.92
=1481108400000000// 279.873361363
=1481112000000000// 279.48
=1481115600000000// 280.6
=1481119200000000// 280.55
=1481122800000000// 282.36
=1481126400000000// 285.54
=1481130000000000// 286.74
=1481133600000000// 286.745217706
=1481137200000000// 288.26
=1481140800000000// 287.69
=1481144400000000// 286.24
=1481148000000000// 286.14
=1481151600000000// 283.6
=1481155200000000// 282.53
=1481158800000000// 281.85
=1481162400000000// 280.95
=1481166000000000// 280.85
=1481169600000000// 280.15
=1481173200000000// 279.65
=1481176800000000// 279.52
=1481180400000000// 279.39
=1481184000000000// 279.04
=1481187600000000// 279.04
=1481191200000000// 278.93
=1481194800000000// 278.77
=1481198400000000// 278.55
=1481202000000000// 279.03
=1481205600000000// 279.14
=1481209200000000// 279.7
=1481212800000000// 280.03
=1481216400000000// 280.48
=1481220000000000// 280.25
=1481223600000000// 280.55
=1481227200000000// 280.71
=1481230800000000// 280.49
=1481234400000000// 279.81
=1481238000000000// 278.7
=1481241600000000// 277.65
=1481245200000000// 277.15
=1481248800000000// 277.03
=1481252400000000// 276.48
=1481256000000000// 275.7
=1481259600000000// 275.15
=1481263200000000// 274.04
=1481266800000000// 273.26
=1481270400000000// 272.48
=1481274000000000// 271.92
=1481277600000000// 271.4
=1481281200000000// 271.25
=1481284800000000// 270.81
=1481288400000000// 270.81
=1481292000000000// 271.81
=1481295600000000// 273.02
=1481299200000000// 274.59
=1481302800000000// 276.04
=1481306400000000// 277.6
=1481310000000000// 278.26
=1481313600000000// 278.6
=1481317200000000// 278.64
=1481320800000000// 277.15
=1481324400000000// 275.6
=1481328000000000// 274.81
=1481331600000000// 274.27
=1481335200000000// 273.39
=1481338800000000// 272.69
=1481342400000000// 272.59
=1481346000000000// 272.01
=1481349600000000// 271.35
=1481353200000000// 271.36
=1481356800000000// 270.91
=1481360400000000// 270.59
=1481364000000000// 269.72
=1481367600000000// 269.89
=1481371200000000// 269.35
=1481374800000000// 269.9
=1481378400000000// 274.03
=1481382000000000// 274.68
=1481385600000000// 276.8
=1481389200000000// 278.94
=1481392800000000// 280.14
=1481396400000000// 281.04
=1481400000000000// 281.94
=1481403600000000// 281.84
=1481407200000000// 280.86
=1481410800000000// 278.04
=1481414400000000// 276.03
=1481418000000000// 274.92
=1481421600000000// 273.89
=1481425200000000// 273.57
=1481428800000000// 272.82
=1481432400000000// 272.9
=1481436000000000// 272.9
=1481439600000000// 272.56
=1481443200000000// 272.22
=1481446800000000// 272.0
=1481450400000000// 271.78
=1481454000000000// 272.02
=1481457600000000// 272.92
=1481461200000000// 273.58
=1481464800000000// 274.94
=1481468400000000// 276.15
=1481472000000000// 277.74
=1481475600000000// 278.65
=1481479200000000// 279.47
=1481482800000000// 280.59
=1481486400000000// 282.24
=1481490000000000// 282.46
=1481493600000000// 281.82
=1481497200000000// 280.48
=1481500800000000// 279.81
=1481504400000000// 278.55
=1481508000000000// 278.24
=1481511600000000// 278.54
=1481515200000000// 278.44
=1481518800000000// 279.15
=1481522400000000// 279.03
=1481526000000000// 279.41
=1481529600000000// 279.53
=1481533200000000// 280.01
=1481536800000000// 280.27
=1481540400000000// 280.38
=1481544000000000// 281.16
=1481547600000000// 281.59
=1481551200000000// 282.92
=1481554800000000// 284.25
=1481558400000000// 285.36
=1481562000000000// 287.44
=1481565600000000// 288.44
=1481569200000000// 289.14
=1481572800000000// 289.81
=1481576400000000// 289.71
=1481580000000000// 288.75
=1481583600000000// 287.24
=1481587200000000// 286.59
=1481590800000000// 285.05
=1481594400000000// 283.86
=1481598000000000// 282.64
=1481601600000000// 281.76
=1481605200000000// 281.49
=1481608800000000// 281.15
=1481612400000000// 281.17
=1481616000000000// 281.37
=1481619600000000// 281.71
=1481623200000000// 282.64
=1481626800000000// 282.37
=1481630400000000// 282.45
=1481634000000000// 282.86
=1481637600000000// 283.14
=1481641200000000// 282.92
=1481644800000000// 283.64
=1481648400000000// 283.37
=1481652000000000// 283.49
=1481655600000000// 284.05
=1481659200000000// 284.39
=1481662800000000// 283.15
=1481666400000000// 283.15
=1481670000000000// 283.15
=1481673600000000// 283.15
=1481677200000000// 284.78
=1481680800000000// 284.61
=1481684400000000// 284.6
=1481688000000000// 284.26
=1481691600000000// 284.27
=1481695200000000// 283.93
=1481698800000000// 283.26
=1481702400000000// 282.83
=1481706000000000// 282.05
=1481709600000000// 281.61
=1481713200000000// 280.93
=1481716800000000// 280.46
=1481720400000000// 279.85
=1481724000000000// 279.94
=1481727600000000// 280.6
=1481731200000000// 280.7
=1481734800000000// 281.81
=1481738400000000// 283.43
=1481742000000000// 285.15
=1481745600000000// 286.14
=1481749200000000// 286.81
=1481752800000000// 285.6
=1481756400000000// 282.78
=1481760000000000// 281.65
=1481763600000000// 280.82
=1481767200000000// 280.15
=1481770800000000// 278.81
=1481774400000000// 278.36
=1481778000000000// 278.14
=1481781600000000// 277.89
=1481785200000000// 276.92
=1481788800000000// 277.03
=1481792400000000// 275.71
=1481796000000000// 275.37
=1481799600000000// 275.27
=1481803200000000// 274.7
=1481806800000000// 274.15
=1481810400000000// 275.14
=1481814000000000// 275.48
=1481817600000000// 276.34
=1481821200000000// 277.15
=1481824800000000// 278.25
=1481828400000000// 278.26
=1481832000000000// 277.75
=1481835600000000// 276.55
=1481839200000000// 274.7
=1481842800000000// 274.61
=1481846400000000// 274.05
=1481850000000000// 272.65
=1481853600000000// 272.26
=1481857200000000// 272.14
=1481860800000000// 271.64
=1481864400000000// 271.27
=1481868000000000// 271.16
=1481871600000000// 271.03
=1481875200000000// 271.15
=1481878800000000// 271.52
=1481882400000000// 271.551343608
=1481886000000000// 271.92
=1481889600000000// 271.59
=1481893200000000// 271.84
=1481896800000000// 274.26
=1481900400000000// 276.03
=1481904000000000// 277.35
=1481907600000000// 278.59
=1481911200000000// 280.49
=1481914800000000// 280.648214517
=1481918400000000// 280.94
=1481922000000000// 281.27
=1481925600000000// 279.69
=1481929200000000// 278.25
=1481932800000000// 277.65
=1481936400000000// 276.38
=1481940000000000// 276.17515766
=1481943600000000// 275.6
=1481947200000000// 275.7
=1481950800000000// 276.15
=1481954400000000// 276.27
=1481958000000000// 276.27
=1481961600000000// 276.38
=1481965200000000// 276.38
=1481968800000000// 276.93
=1481972400000000// 277.25
=1481976000000000// 277.55
=1481979600000000// 278.49
=1481983200000000// 278.16
=1481986800000000// 278.65
=1481990400000000// 279.66
=1481994000000000// 281.46
=1481997600000000// 283.26
=1482001200000000// 284.27
=1482004800000000// 285.56
=1482008400000000// 285.46
=1482012000000000// 285.37
=1482015600000000// 285.36
=1482019200000000// 285.76
=1482022800000000// 286.47
=1482026400000000// 287.07
=1482030000000000// 287.46
=1482033600000000// 289.24
=1482037200000000// 290.38
=1482040800000000// 292.16
=1482044400000000// 292.14
=1482048000000000// 293.53
=1482051600000000// 293.28
=1482055200000000// 293.4
=1482058800000000// 293.9
=1482062400000000// 293.65
=1482066000000000// 291.04
=1482069600000000// 289.607455522
=1482073200000000// 284.81
=1482076800000000// 285.02
=1482080400000000// 282.84
=1482084000000000// 282.73703827
=1482087600000000// 280.46
=1482091200000000// 278.15
=1482094800000000// 277.66
=1482098400000000// 276.15
=1482102000000000// 275.45
=1482105600000000// 275.441190108
=1482109200000000// 274.85
=1482112800000000// 274.15
=1482116400000000// 273.95
=1482120000000000// 273.93
=1482123600000000// 273.93
=1482127200000000// 273.78
=1482130800000000// 273.65
=1482134400000000// 273.16
=1482138000000000// 273.15
=1482141600000000// 273.15
=1482145200000000// 273.15
=1482148800000000// 273.25
=1482152400000000// 273.71
=1482156000000000// 274.35
=1482159600000000// 276.26
=1482163200000000// 277.35
=1482166800000000// 279.15
=1482170400000000// 279.05
=1482174000000000// 279.05
=1482177600000000// 278.85
=1482181200000000// 278.45
=1482184800000000// 277.55
=1482188400000000// 277.45
=1482192000000000// 277.15
=1482195600000000// 277.04
=1482199200000000// 277.03
=1482202800000000// 277.04
=1482206400000000// 276.85
=1482210000000000// 276.59
=1482213600000000// 276.93
=1482217200000000// 276.48
=1482220800000000// 276.89
=1482224400000000// 277.15
=1482228000000000// 277.27
=1482231600000000// 276.44
=1482235200000000// 276.54
=1482238800000000// 277.15
=1482242400000000// 278.48
=1482246000000000// 279.26
=1482249600000000// 279.94
=1482253200000000// 280.59
=1482256800000000// 281.14
=1482260400000000// 281.36
=1482264000000000// 281.25
=1482267600000000// 280.93
=1482271200000000// 279.83
=1482274800000000// 278.37
=1482278400000000// 276.7
=1482282000000000// 276.15
=1482285600000000// 275.37
=1482289200000000// 274.77
=1482292800000000// 274.4
=1482296400000000// 273.7
=1482300000000000// 273.71
=1482303600000000// 273.7
=1482307200000000// 272.65
=1482310800000000// 272.77
=1482314400000000// 272.78
=1482318000000000// 272.59
=1482321600000000// 272.94
=1482325200000000// 275.26
=1482328800000000// 277.92
=1482332400000000// 280.92
=1482336000000000// 284.26
=1482339600000000// 286.71
=1482343200000000// 288.93
=1482346800000000// 289.26
=1482350400000000// 288.93
=1482354000000000// 288.59
=1482357600000000// 285.58
=1482361200000000// 283.94
=1482364800000000// 283.64
=1482368400000000// 283.14
=1482372000000000// 283.33
=1482375600000000// 283.48
=1482379200000000// 283.58
=1482382800000000// 283.25
=1482386400000000// 283.14
=1482390000000000// 282.77
=1482393600000000// 282.25
=1482397200000000// 281.8
=1482400800000000// 281.8
=1482404400000000// 281.74
=1482408000000000// 282.15
=1482411600000000// 283.36
=1482415200000000// 285.59
=1482418800000000// 285.25
=1482422400000000// 286.7
=1482426000000000// 288.64
=1482429600000000// 290.59
=1482433200000000// 290.55
=1482436800000000// 290.54
=1482440400000000// 289.82
=1482444000000000// 288.08
=1482447600000000// 286.65
=1482451200000000// 285.03
=1482454800000000// 284.24
=1482458400000000// 283.6
=1482462000000000// 282.04
=1482465600000000// 281.14
=1482469200000000// 280.15
=1482472800000000// 278.68
=1482476400000000// 278.34
=1482480000000000// 278.57
=1482483600000000// 278.47
=1482487200000000// 277.9
=1482490800000000// 277.34
=1482494400000000// 276.61
=1482498000000000// 277.0
=1482501600000000// 280.79
=1482505200000000// 282.91
=1482508800000000// 285.13
=1482512400000000// 286.25
=1482516000000000// 287.64
=1482519600000000// 288.71
=1482523200000000// 289.54
=1482526800000000// 289.65
=1482530400000000// 288.48
=1482534000000000// 287.25
=1482537600000000// 286.44
=1482541200000000// 286.15
=1482544800000000// 286.15
=1482548400000000// 285.65
=1482552000000000// 284.85
=1482555600000000// 284.26
=1482559200000000// 283.38
=1482562800000000// 282.13
=1482566400000000// 281.7
=1482570000000000// 282.02
=1482573600000000// 282.59
=1482577200000000// 282.59
=1482580800000000// 282.75
=1482584400000000// 283.48
=1482588000000000// 285.04
=1482591600000000// 287.45
=1482595200000000// 290.6
=1482598800000000// 292.27
=1482602400000000// 291.6
=1482606000000000// 293.91
=1482609600000000// 294.7
=1482613200000000// 294.16
=1482616800000000// 293.93
=1482620400000000// 288.37
=1482624000000000// 287.15
=1482627600000000// 286.52
=1482631200000000// 286.01
=1482634800000000// 285.36
=1482638400000000// 284.47
=1482642000000000// 283.76
=1482645600000000// 282.66
=1482649200000000// 283.37
=1482652800000000// 283.03
=1482656400000000// 283.15
=1482660000000000// 283.15
=1482663600000000// 283.93
=1482667200000000// 284.48
=1482670800000000// 285.95
=1482674400000000// 287.45
=1482678000000000// 290.15
=1482681600000000// 291.8
=1482685200000000// 294.65
=1482688800000000// 295.55
=1482692400000000// 295.71
=1482696000000000// 295.75
=1482699600000000// 295.35
=1482703200000000// 294.96
=1482706800000000// 293.14
=1482710400000000// 291.53
=1482714000000000// 291.14
=1482717600000000// 290.25
=1482721200000000// 290.25
=1482724800000000// 289.71
=1482728400000000// 289.4
=1482732000000000// 289.15
=1482735600000000// 288.89
=1482739200000000// 289.14
=1482742800000000// 289.02
=1482746400000000// 288.35
=1482750000000000// 288.59
=1482753600000000// 287.75
=1482757200000000// 287.26
=1482760800000000// 287.55
=1482764400000000// 287.95
=1482768000000000// 288.05
=1482771600000000// 287.65
=1482775200000000// 287.95
=1482778800000000// 287.55
=1482782400000000// 287.35
=1482786000000000// 287.05
=1482789600000000// 287.15
=1482793200000000// 286.38
=1482796800000000// 286.15
=1482800400000000// 286.15
=1482804000000000// 286.35
=1482807600000000// 286.35
=1482811200000000// 286.15
=1482814800000000// 286.26
=1482818400000000// 286.48
=1482822000000000// 286.28
=1482825600000000// 286.28
=1482829200000000// 286.29
=1482832800000000// 286.28
=1482836400000000// 286.92
=1482840000000000// 287.05
=1482843600000000// 287.34
=1482847200000000// 288.75
=1482850800000000// 290.7
=1482854400000000// 292.27
=1482858000000000// 293.02
=1482861600000000// 294.27
=1482865200000000// 293.36
=1482868800000000// 293.36
=1482872400000000// 292.97
=1482876000000000// 292.9
=1482879600000000// 291.17
=1482883200000000// 290.26
=1482886800000000// 290.16
=1482890400000000// 289.6
=1482894000000000// 289.14
=1482897600000000// 288.78
=1482901200000000// 286.61
=1482904800000000// 286.01
=1482908400000000// 284.15
=1482912000000000// 283.15
=1482915600000000// 282.7
=1482919200000000// 281.93
=1482922800000000// 281.27
=1482926400000000// 280.65
=1482930000000000// 280.35
=1482933600000000// 281.14
=1482937200000000// 282.34
=1482940800000000// 284.24
=1482944400000000// 286.03
=1482948000000000// 288.54
=1482951600000000// 290.03
=1482955200000000// 291.25
=1482958800000000// 290.95
=1482962400000000// 290.59
=1482966000000000// 288.25
=1482969600000000// 287.36
=1482973200000000// 287.02
=1482976800000000// 287.14
=1482980400000000// 287.45
=1482984000000000// 288.43
=1482987600000000// 289.89
=1482991200000000// 290.52
=1482994800000000// 291.02
=1482998400000000// 291.04
=1483002000000000// 291.15
=1483005600000000// 290.71
=1483009200000000// 290.37
=1483012800000000// 289.83
=1483016400000000// 287.93
=1483020000000000// 286.06
=1483023600000000// 285.25
=1483027200000000// 286.15
=1483030800000000// 286.05
=1483034400000000// 286.76
=1483038000000000// 286.72
=1483041600000000// 285.93
=1483045200000000// 285.59
=1483048800000000// 284.49
=1483052400000000// 283.37
=1483056000000000// 282.15
=1483059600000000// 281.37
=1483063200000000// 280.35
=1483066800000000// 280.26
=1483070400000000// 279.81
=1483074000000000// 278.59
=1483077600000000// 278.04
=1483081200000000// 277.03
=1483084800000000// 276.9
=1483088400000000// 276.92
=1483092000000000// 276.26
=1483095600000000// 276.03
=1483099200000000// 275.45
=1483102800000000// 275.26
=1483106400000000// 276.25
=1483110000000000// 278.64
=1483113600000000// 279.74
=1483117200000000// 281.05
=1483120800000000// 281.92
=1483124400000000// 282.85
=1483128000000000// 283.37
=1483131600000000// 283.48
=1483135200000000// 282.4
=1483138800000000// 280.81
=1483142400000000// 278.53
=1483146000000000// 278.14
=1483149600000000// 275.93
=1483153200000000// 274.62
=1483156800000000// 274.22
=1483160400000000// 273.67
=1483164000000000// 272.78
=1483167600000000// 272.57
=1483171200000000// 272.51
=1483174800000000// 273.14
=1483178400000000// 273.51
=1483182000000000// 274.39
=1483185600000000// 274.81
=1483189200000000// 275.54
=1483192800000000// 279.03
=1483196400000000// 279.24
=1483200000000000// 280.59
=1483203600000000// 280.27
=1483207200000000// 279.37
=1483210800000000// 278.65
=1483214400000000// 278.54
=1483218000000000// 278.93
=1483221600000000// 279.37
=1483225200000000// 279.37
=1483228800000000// 279.14
=1483232400000000// 279.44
=1483236000000000// 278.58
=1483239600000000// 277.94
=1483243200000000// 278.36
=1483246800000000// 278.77
=1483250400000000// 279.28
=1483254000000000// 279.9
=1483257600000000// 280.52
=1483261200000000// 280.71
=1483264800000000// 280.95
=1483268400000000// 280.94
=1483272000000000// 280.16
=1483275600000000// 280.66
=1483279200000000// 280.85
=1483282800000000// 281.15
=1483286400000000// 281.55
=1483290000000000// 282.07
=1483293600000000// 282.64
=1483297200000000// 282.49
=1483300800000000// 283.26
=1483304400000000// 282.72
=1483308000000000// 282.69
=1483311600000000// 282.82
=1483315200000000// 282.91
=1483318800000000// 283.05
=1483322400000000// 283.15
=1483326000000000// 283.38
=1483329600000000// 283.37
=1483333200000000// 283.4
=1483336800000000// 283.53
=1483340400000000// 283.81
=1483344000000000// 283.93
=1483347600000000// 284.04
=1483351200000000// 284.03
=1483354800000000// 284.14
=1483358400000000// 284.05
=1483362000000000// 283.92
=1483365600000000// 284.48
=1483369200000000// 284.74
=1483372800000000// 284.81
=1483376400000000// 285.26
=1483380000000000// 285.81
=1483383600000000// 286.26
=1483387200000000// 286.25
=1483390800000000// 286.14
=1483394400000000// 286.14
=1483398000000000// 286.05
=1483401600000000// 286.25
=1483405200000000// 286.26
=1483408800000000// 286.25
=1483412400000000// 286.15
=1483416000000000// 286.64
=1483419600000000// 286.65
=1483423200000000// 287.15
=1483426800000000// 287.04
=1483430400000000// 286.81
=1483434000000000// 286.6
=1483437600000000// 286.82
=1483441200000000// 287.17
=1483444800000000// 286.75
=1483448400000000// 286.74
=1483452000000000// 288.48
=1483455600000000// 289.14
=1483459200000000// 289.25
=1483462800000000// 289.6
=1483466400000000// 289.75
=1483470000000000// 290.15
=1483473600000000// 290.14
=1483477200000000// 290.59
=1483480800000000// 290.15
=1483484400000000// 289.03
=1483488000000000// 288.34
=1483491600000000// 287.48
=1483495200000000// 286.7
=1483498800000000// 286.27
=1483502400000000// 286.02
=1483506000000000// 285.27
=1483509600000000// 285.14
=1483513200000000// 285.15
=1483516800000000// 285.02
=1483520400000000// 284.25
=1483524000000000// 283.78
=1483527600000000// 284.04
=1483531200000000// 283.91
=1483534800000000// 283.47
=1483538400000000// 282.34
=1483542000000000// 282.35
=1483545600000000// 281.85
=1483549200000000// 282.15
=1483552800000000// 282.35
=1483556400000000// 282.75
=1483560000000000// 282.85
=1483563600000000// 282.35
=1483567200000000// 281.93
=1483570800000000// 280.49
=1483574400000000// 280.14
=1483578000000000// 279.26
=1483581600000000// 278.7
=1483585200000000// 277.71
=1483588800000000// 276.45
=1483592400000000// 276.15
=1483596000000000// 275.41
=1483599600000000// 274.03
=1483603200000000// 273.36
=1483606800000000// 273.01
=1483610400000000// 272.25
=1483614000000000// 272.0
=1483617600000000// 272.14
=1483621200000000// 272.82
=1483624800000000// 274.64
=1483628400000000// 276.58
=1483632000000000// 279.13
=1483635600000000// 281.71
=1483639200000000// 283.04
=1483642800000000// 284.82
=1483646400000000// 285.16
=1483650000000000// 285.15
=1483653600000000// 284.82
=1483657200000000// 283.35
=1483660800000000// 283.04
=1483664400000000// 282.65
=1483668000000000// 281.92
=1483671600000000// 281.16
=1483675200000000// 280.82
=1483678800000000// 280.4
=1483682400000000// 279.4
=1483686000000000// 278.05
=1483689600000000// 277.39
=1483693200000000// 276.83
=1483696800000000// 276.06
=1483700400000000// 275.61
=1483704000000000// 275.06
=1483707600000000// 274.55
=1483711200000000// 274.45
=1483714800000000// 274.93
=1483718400000000// 275.04
=1483722000000000// 275.26
=1483725600000000// 274.85
=1483729200000000// 274.15
=1483732800000000// 273.93
=1483736400000000// 273.7
=1483740000000000// 273.71
=1483743600000000// 273.37
=1483747200000000// 272.93
=1483750800000000// 272.35
=1483754400000000// 272.48
=1483758000000000// 272.59
=1483761600000000// 272.49
=1483765200000000// 272.05
=1483768800000000// 271.04
=1483772400000000// 270.6
=1483776000000000// 270.04
=1483779600000000// 269.53
=1483783200000000// 268.92
=1483786800000000// 268.37
=1483790400000000// 267.75
=1483794000000000// 267.14
=1483797600000000// 267.44
=1483801200000000// 268.34
=1483804800000000// 269.24
=1483808400000000// 270.03
=1483812000000000// 270.74
=1483815600000000// 271.03
=1483819200000000// 271.74
=1483822800000000// 271.64
=1483826400000000// 270.93
=1483830000000000// 269.94
=1483833600000000// 269.38
=1483837200000000// 269.04
=1483840800000000// 268.65
=1483844400000000// 267.82
=1483848000000000// 267.15
=1483851600000000// 266.81
=1483855200000000// 266.03
=1483858800000000// 265.81
=1483862400000000// 265.28
=1483866000000000// 264.92
=1483869600000000// 264.7
=1483873200000000// 264.28
=1483876800000000// 263.81
=1483880400000000// 264.14
=1483884000000000// 265.23
=1483887600000000// 266.81
=1483891200000000// 269.12
=1483894800000000// 271.03
=1483898400000000// 271.94
=1483902000000000// 273.14
=1483905600000000// 273.44
=1483909200000000// 273.25
=1483912800000000// 272.75
=1483916400000000// 271.65
=1483920000000000// 271.25
=1483923600000000// 271.13
=1483927200000000// 270.81
=1483930800000000// 270.44
=1483934400000000// 270.25
=1483938000000000// 270.37
=1483941600000000// 270.26
=1483945200000000// 270.26
=1483948800000000// 270.03
=1483952400000000// 270.01
=1483956000000000// 270.27
=1483959600000000// 270.15
=1483963200000000// 269.57
=1483966800000000// 269.02
=1483970400000000// 271.53
=1483974000000000// 273.37
=1483977600000000// 275.04
=1483981200000000// 276.37
=1483984800000000// 277.74
=1483988400000000// 278.7
=1483992000000000// 279.93
=1483995600000000// 279.95
=1483999200000000// 279.65
=1484002800000000// 277.93
=1484006400000000// 275.79
=1484010000000000// 274.23
=1484013600000000// 274.13
=1484017200000000// 274.04
=1484020800000000// 274.26
=1484024400000000// 273.9
=1484028000000000// 273.24
=1484031600000000// 274.02
=1484035200000000// 274.14
=1484038800000000// 274.27
=1484042400000000// 274.27
=1484046000000000// 274.14
=1484049600000000// 273.93
=1484053200000000// 274.01
=1484056800000000// 274.68
=1484060400000000// 276.52
=1484064000000000// 279.79
=1484067600000000// 282.02
=1484071200000000// 284.58
=1484074800000000// 286.27
=1484078400000000// 286.89
=1484082000000000// 286.92
=1484085600000000// 287.01
=1484089200000000// 286.51
=1484092800000000// 286.13
=1484096400000000// 286.13
=1484100000000000// 286.37
=1484103600000000// 286.76
=1484107200000000// 286.64
=1484110800000000// 286.89
=1484114400000000// 286.77
=1484118000000000// 286.77
=1484121600000000// 286.39
=1484125200000000// 285.24
=1484128800000000// 284.9
=1484132400000000// 285.38
=1484136000000000// 284.8
=1484139600000000// 284.58
=1484143200000000// 286.5
=1484146800000000// 288.01
=1484150400000000// 289.4
=1484154000000000// 290.79
=1484157600000000// 291.42
=1484161200000000// 290.08
=1484164800000000// 290.29
=1484168400000000// 291.78
=1484172000000000// 292.04
=1484175600000000// 289.72
=1484179200000000// 288.71
=1484182800000000// 287.8
=1484186400000000// 286.9
=1484190000000000// 286.35
=1484193600000000// 286.24
=1484197200000000// 288.63
=1484200800000000// 288.64
=1484204400000000// 287.59
=1484208000000000// 286.9
=1484211600000000// 286.4
=1484215200000000// 285.12
=1484218800000000// 284.45
=1484222400000000// 283.9
=1484226000000000// 283.79
=1484229600000000// 285.14
=1484233200000000// 288.24
=1484236800000000// 289.64
=1484240400000000// 291.93
=1484244000000000// 294.27
=1484247600000000// 294.92
=1484251200000000// 295.39
=1484254800000000// 295.37
=1484258400000000// 295.15
=1484262000000000// 292.48
=1484265600000000// 290.56
=1484269200000000// 288.5
=1484272800000000// 287.89
=1484276400000000// 287.11
=1484280000000000// 287.67
=1484283600000000// 286.11
=1484287200000000// 284.65
=1484290800000000// 283.75
=1484294400000000// 283.37
=1484298000000000// 282.76
=1484301600000000// 283.38
=1484305200000000// 283.13
=1484308800000000// 284.23
=1484312400000000// 284.8
=1484316000000000// 286.35
=1484319600000000// 289.35
=1484323200000000// 291.92
=1484326800000000// 294.14
=1484330400000000// 295.04
=1484334000000000// 295.49
=1484337600000000// 295.59
=1484341200000000// 295.77
=1484344800000000// 295.4
=1484348400000000// 292.7
=1484352000000000// 290.79
=1484355600000000// 289.23
=1484359200000000// 288.57
=1484362800000000// 287.13
=1484366400000000// 287.58
=1484370000000000// 286.35
=1484373600000000// 285.79
=1484377200000000// 284.65
=1484380800000000// 283.65
=1484384400000000// 283.38
=1484388000000000// 282.89
=1484391600000000// 283.01
=1484395200000000// 282.91
=1484398800000000// 283.36
=1484402400000000// 288.14
=1484406000000000// 288.67
=1484409600000000// 292.68
=1484413200000000// 294.78
=1484416800000000// 295.41
=1484420400000000// 296.28
=1484424000000000// 296.4
=1484427600000000// 295.93
=1484431200000000// 295.16
=1484434800000000// 292.69
=1484438400000000// 290.45
=1484442000000000// 289.01
=1484445600000000// 287.5
=1484449200000000// 286.51
=1484452800000000// 285.76
=1484456400000000// 285.15
=1484460000000000// 284.51
=1484463600000000// 283.76
=1484467200000000// 283.15
=1484470800000000// 282.89
=1484474400000000// 282.39
=1484478000000000// 282.27
=1484481600000000// 281.64
=1484485200000000// 281.63
=1484488800000000// 283.62
=1484492400000000// 288.09
=1484496000000000// 291.89
=1484499600000000// 294.4
=1484503200000000// 295.15
=1484506800000000// 295.26
=1484510400000000// 295.47
=1484514000000000// 295.48
=1484517600000000// 294.27
=1484521200000000// 291.46
=1484524800000000// 288.64
=1484528400000000// 287.01
=1484532000000000// 286.9
=1484535600000000// 285.51
=1484539200000000// 284.64
=1484542800000000// 284.13
=1484546400000000// 283.63
=1484550000000000// 283.13
=1484553600000000// 282.75
=1484557200000000// 282.01
=1484560800000000// 282.01
=1484564400000000// 282.01
=1484568000000000// 282.8
=1484571600000000// 283.24
=1484575200000000// 285.12
=1484578800000000// 286.57
=1484582400000000// 288.0
=1484586000000000// 290.39
=1484589600000000// 292.48
=1484593200000000// 293.48
=1484596800000000// 294.27
=1484600400000000// 294.39
=1484604000000000// 293.76
=1484607600000000// 292.14
=1484611200000000// 290.51
=1484614800000000// 289.76
=1484618400000000// 288.14
=1484622000000000// 287.35
=1484625600000000// 287.14
=1484629200000000// 286.51
=1484632800000000// 286.58
=1484636400000000// 286.14
=1484640000000000// 286.64
=1484643600000000// 285.64
=1484647200000000// 285.05
=1484650800000000// 285.14
=1484654400000000// 285.36
=1484658000000000// 285.57
=1484661600000000// 286.9
=1484665200000000// 288.77
=1484668800000000// 292.01
=1484672400000000// 294.71
=1484676000000000// 295.9
=1484679600000000// 296.15
=1484683200000000// 295.93
=1484686800000000// 296.15
=1484690400000000// 295.59
=1484694000000000// 294.48
=1484697600000000// 293.49
=1484701200000000// 292.59
=1484704800000000// 292.14
=1484708400000000// 291.92
=1484712000000000// 291.04
=1484715600000000// 291.15
=1484719200000000// 290.9
=1484722800000000// 290.4
=1484726400000000// 290.03
=1484730000000000// 289.89
=1484733600000000// 290.15
=1484737200000000// 290.04
=1484740800000000// 290.15
=1484744400000000// 289.65
=1484748000000000// 289.54
=1484751600000000// 290.37
=1484755200000000// 290.85
=1484758800000000// 291.25
=1484762400000000// 291.54
=1484766000000000// 293.34
=1484769600000000// 294.15
=1484773200000000// 293.55
=1484776800000000// 293.48
=1484780400000000// 291.49
=1484784000000000// 290.15
=1484787600000000// 288.74
=1484791200000000// 287.94
=1484794800000000// 287.44
=1484798400000000// 287.03
=1484802000000000// 285.65
=1484805600000000// 285.48
=1484809200000000// 285.04
=1484812800000000// 284.25
=1484816400000000// 284.14
=1484820000000000// 284.03
=1484823600000000// 284.02
=1484827200000000// 284.37
=1484830800000000// 284.7
=1484834400000000// 288.7
=1484838000000000// 289.59
=1484841600000000// 291.73
=1484845200000000// 295.04
=1484848800000000// 295.14
=1484852400000000// 295.48
=1484856000000000// 295.36
=1484859600000000// 294.92
=1484863200000000// 293.81
=1484866800000000// 292.55
=1484870400000000// 291.74
=1484874000000000// 291.15
=1484877600000000// 290.36
=1484881200000000// 288.68
=1484884800000000// 288.37
=1484888400000000// 288.37
=1484892000000000// 288.71
=1484895600000000// 290.0
=1484899200000000// 290.65
=1484902800000000// 290.52
=1484906400000000// 290.52
=1484910000000000// 290.4
=1484913600000000// 290.25
=1484917200000000// 290.13
=1484920800000000// 291.59
=1484924400000000// 291.54
=1484928000000000// 292.93
=1484931600000000// 293.83
=1484935200000000// 294.54
=1484938800000000// 294.75
=1484942400000000// 295.24
=1484946000000000// 295.45
=1484949600000000// 294.85
=1484953200000000// 293.48
=1484956800000000// 291.47
=1484960400000000// 290.81
=1484964000000000// 290.04
=1484967600000000// 288.64
=1484971200000000// 287.95
=1484974800000000// 287.02
=1484978400000000// 287.24
=1484982000000000// 288.81
=1484985600000000// 289.38
=1484989200000000// 289.63
=1484992800000000// 289.77
=1484996400000000// 289.9
=1485000000000000// 289.81
=1485003600000000// 290.03
=1485007200000000// 289.15
=1485010800000000// 287.94
=1485014400000000// 287.75
=1485018000000000// 286.65
=1485021600000000// 286.92
=1485025200000000// 288.92
=1485028800000000// 289.7
=1485032400000000// 290.03
=1485036000000000// 290.36
=1485039600000000// 288.65
=1485043200000000// 287.14
=1485046800000000// 287.04
=1485050400000000// 287.04
=1485054000000000// 286.94
=1485057600000000// 286.55
=1485061200000000// 287.15
=1485064800000000// 287.15
=1485068400000000// 287.15
=1485072000000000// 287.03
=1485075600000000// 287.02
=1485079200000000// 287.03
=1485082800000000// 286.89
=1485086400000000// 286.7
=1485090000000000// 286.92
=1485093600000000// 287.15
=1485097200000000// 287.75
=1485100800000000// 288.15
=1485104400000000// 288.55
=1485108000000000// 288.55
=1485111600000000// 288.95
=1485115200000000// 288.95
=1485118800000000// 288.95
=1485122400000000// 289.24
=1485126000000000// 287.95
=1485129600000000// 285.95
=1485133200000000// 285.15
=1485136800000000// 284.15
=1485140400000000// 283.95
=1485144000000000// 283.48
=1485147600000000// 283.15
=1485151200000000// 282.93
=1485154800000000// 282.15
=1485158400000000// 282.4
=1485162000000000// 282.15
=1485165600000000// 281.93
=1485169200000000// 282.04
=1485172800000000// 281.7
=1485176400000000// 282.04
=1485180000000000// 283.15
=1485183600000000// 285.13
=1485187200000000// 285.75
=1485190800000000// 285.6
=1485194400000000// 285.49
=1485198000000000// 285.38
=1485201600000000// 285.74
=1485205200000000// 285.81
=1485208800000000// 286.15
=1485212400000000// 285.71
=1485216000000000// 284.75
=1485219600000000// 283.95
=1485223200000000// 283.59
=1485226800000000// 283.48
=1485230400000000// 282.92
=1485234000000000// 282.89
=1485237600000000// 282.89
=1485241200000000// 282.26
=1485244800000000// 282.27
=1485248400000000// 281.89
=1485252000000000// 281.52
=1485255600000000// 281.03
=1485259200000000// 280.59
=1485262800000000// 280.35
=1485266400000000// 280.1
=1485270000000000// 279.507
=1485273600000000// 284.189
=1485277200000000// 284.189
=1485280800000000// 284.189
=1485284400000000// 286.19
=1485288000000000// 286.19
=1485291600000000// 286.19
=1485295200000000// 281.708
=1485298800000000// 281.708
=1485302400000000// 281.708
=1485306000000000// 278.066
=1485309600000000// 278.066
=1485313200000000// 278.066
=1485316800000000// 276.263
=1485320400000000// 276.263
=1485324000000000// 276.263
=1485327600000000// 275.749
=1485331200000000// 275.749
=1485334800000000// 275.749
=1485338400000000// 274.914
=1485342000000000// 274.914
=1485345600000000// 274.914
=1485349200000000// 283.15
=1485352800000000// 283.569
=1485356400000000// 284.61
=1485360000000000// 288.63
=1485363600000000// 291.14
=1485367200000000// 292.64
=1485370800000000// 293.84
=1485374400000000// 294.16
=1485378000000000// 294.48
=1485381600000000// 293.45
=1485385200000000// 291.92
=1485388800000000// 290.35
=1485392400000000// 290.26
=1485396000000000// 289.92
=1485399600000000// 289.58
=1485403200000000// 289.45
=1485406800000000// 289.71
=1485410400000000// 289.72
=1485414000000000// 289.15
=1485417600000000// 288.59
=1485421200000000// 288.27
=1485424800000000// 287.05
=1485428400000000// 285.83
=1485432000000000// 284.71
=1485435600000000// 283.35
=1485439200000000// 282.94
=1485442800000000// 283.44
=1485446400000000// 284.27
=1485450000000000// 285.05
=1485453600000000// 285.45
=1485457200000000// 285.65
=1485460800000000// 286.37
=1485464400000000// 285.75
=1485468000000000// 284.93
=1485471600000000// 283.16
=1485475200000000// 281.92
=1485478800000000// 280.9
=1485482400000000// 279.89
=1485486000000000// 279.73
=1485489600000000// 277.88
=1485493200000000// 277.72
=1485496800000000// 276.71
=1485500400000000// 276.27
=1485504000000000// 275.41
=1485507600000000// 274.84
=1485511200000000// 274.38
=1485514800000000// 274.0
=1485518400000000// 274.02
=1485522000000000// 274.9
=1485525600000000// 275.52
=1485529200000000// 276.7
=1485532800000000// 277.81
=1485536400000000// 279.4
=1485540000000000// 279.41
=1485543600000000// 279.89
=1485547200000000// 280.15
=1485550800000000// 280.04
=1485554400000000// 279.65
=1485558000000000// 278.26
=1485561600000000// 277.65
=1485565200000000// 276.48
=1485568800000000// 275.78
=1485572400000000// 275.37
=1485576000000000// 275.15
=1485579600000000// 275.01
=1485583200000000// 274.58
=1485586800000000// 274.65
=1485590400000000// 273.86
=1485594000000000// 274.14
=1485597600000000// 273.14
=1485601200000000// 273.13
=1485604800000000// 272.51
=1485608400000000// 272.51
=1485612000000000// 274.8
=1485615600000000// 276.77
=1485619200000000// 279.27
=1485622800000000// 280.9
=1485626400000000// 282.36
=1485630000000000// 283.47
=1485633600000000// 284.26
=1485637200000000// 284.27
=1485640800000000// 283.93
=1485644400000000// 282.15
=1485648000000000// 281.02
=1485651600000000// 280.03
=1485655200000000// 279.4
=1485658800000000// 278.25
=1485662400000000// 277.92
=1485666000000000// 277.71
=1485669600000000// 276.88
=1485673200000000// 276.39
=1485676800000000// 275.77
=1485680400000000// 274.88
=1485684000000000// 274.64
=1485687600000000// 274.14
=1485691200000000// 274.26
=1485694800000000// 274.14
=1485698400000000// 276.36
=1485702000000000// 279.24
=1485705600000000// 281.69
=1485709200000000// 282.92
=1485712800000000// 283.04
=1485716400000000// 283.27
=1485720000000000// 282.71
=1485723600000000// 282.64
=1485727200000000// 281.93
=1485730800000000// 280.83
=1485734400000000// 280.52
=1485738000000000// 280.4
=1485741600000000// 279.28
=1485745200000000// 277.7
=1485748800000000// 277.04
=1485752400000000// 276.53
=1485756000000000// 275.87
=1485759600000000// 275.58
=1485763200000000// 275.4
=1485766800000000// 274.77
=1485770400000000// 274.14
=1485774000000000// 273.77
=1485777600000000// 273.03
=1485781200000000// 273.13
=1485784800000000// 275.38
=1485788400000000// 278.46
=1485792000000000// 280.69
=1485795600000000// 283.45
=1485799200000000// 283.84
=1485802800000000// 284.94
=1485806400000000// 285.64
=1485810000000000// 285.84
=1485813600000000// 285.65
=1485817200000000// 284.75
=1485820800000000// 281.47
=1485824400000000// 280.93
=1485828000000000// 279.72
=1485831600000000// 278.72
=1485835200000000// 278.02
=1485838800000000// 277.78
=1485842400000000// 277.32
=1485846000000000// 277.66
=1485849600000000// 277.32
=1485853200000000// 277.54
=1485856800000000// 277.44
=1485860400000000// 277.43
=1485864000000000// 277.41
=1485867600000000// 277.61
=1485871200000000// 280.72
=1485874800000000// 283.04
=1485878400000000// 286.26
=1485882000000000// 292.04
=1485885600000000// 291.93
=1485889200000000// 293.71
=1485892800000000// 295.25
=1485896400000000// 295.48
=1485900000000000// 295.04
=1485903600000000// 293.15
=1485907200000000// 290.74
=1485910800000000// 289.13
=1485914400000000// 288.33
=1485918000000000// 287.47
=1485921600000000// 286.58
=1485925200000000// 285.87
=1485928800000000// 286.0
=1485932400000000// 285.89
=1485936000000000// 285.02
=1485939600000000// 284.53
=1485943200000000// 284.27
=1485946800000000// 282.24
=1485950400000000// 281.33
=1485954000000000// 283.35
=1485957600000000// 284.25
=1485961200000000// 287.58
=1485964800000000// 289.25
=1485968400000000// 290.7
=1485972000000000// 291.68
=1485975600000000// 292.81
=1485979200000000// 293.37
=1485982800000000// 293.59
=1485986400000000// 293.39
=1485990000000000// 291.7
=1485993600000000// 289.36
=1485997200000000// 287.56
=1486000800000000// 286.23
=1486004400000000// 285.45
=1486008000000000// 285.21
=1486011600000000// 284.47
=1486015200000000// 283.21
=1486018800000000// 282.84
=1486022400000000// 281.4
=1486026000000000// 281.71
=1486029600000000// 281.7
=1486033200000000// 281.09
=1486036800000000// 280.88
=1486040400000000// 281.33
=1486044000000000// 286.77
=1486047600000000// 287.26
=1486051200000000// 288.47
=1486054800000000// 291.04
=1486058400000000// 290.94
=1486062000000000// 289.3
=1486065600000000// 288.5
=1486069200000000// 287.28
=1486072800000000// 286.5
=1486076400000000// 285.25
=1486080000000000// 284.7
=1486083600000000// 283.82
=1486087200000000// 283.37
=1486090800000000// 283.14
=1486094400000000// 282.16
=1486098000000000// 281.16
=1486101600000000// 281.02
=1486105200000000// 281.15
=1486108800000000// 280.53
=1486112400000000// 280.44
=1486116000000000// 280.44
=1486119600000000// 280.43
=1486123200000000// 280.26
=1486126800000000// 279.92
=1486130400000000// 281.04
=1486134000000000// 281.25
=1486137600000000// 281.64
=1486141200000000// 284.15
=1486144800000000// 284.25
=1486148400000000// 285.03
=1486152000000000// 285.4
=1486155600000000// 285.64
=1486159200000000// 284.39
=1486162800000000// 282.53
=1486166400000000// 280.27
=1486170000000000// 278.5
=1486173600000000// 277.16
=1486177200000000// 275.82
=1486180800000000// 275.37
=1486184400000000// 274.53
=1486188000000000// 274.16
=1486191600000000// 273.27
=1486195200000000// 272.65
=1486198800000000// 272.39
=1486202400000000// 272.01
=1486206000000000// 271.64
=1486209600000000// 271.14
=1486213200000000// 271.69
=1486216800000000// 274.02
=1486220400000000// 276.38
=1486224000000000// 278.36
=1486227600000000// 280.02
=1486231200000000// 280.78
=1486234800000000// 281.65
=1486238400000000// 282.36
=1486242000000000// 282.59
=1486245600000000// 282.15
=1486249200000000// 280.6
=1486252800000000// 279.02
=1486256400000000// 278.03
=1486260000000000// 277.36
=1486263600000000// 276.58
=1486267200000000// 276.58
=1486270800000000// 276.5
=1486274400000000// 276.71
=1486278000000000// 277.0
=1486281600000000// 276.28
=1486285200000000// 276.88
=1486288800000000// 276.15
=1486292400000000// 275.44
=1486296000000000// 275.59
=1486299600000000// 275.4
=1486303200000000// 276.02
=1486306800000000// 276.53
=1486310400000000// 279.13
=1486314000000000// 280.77
=1486317600000000// 281.52
=1486321200000000// 282.92
=1486324800000000// 283.4
=1486328400000000// 283.9
=1486332000000000// 283.77
=1486335600000000// 284.14
=1486339200000000// 283.15
=1486342800000000// 283.25
=1486346400000000// 282.78
=1486350000000000// 282.76
=1486353600000000// 281.82
=1486357200000000// 281.17
=1486360800000000// 281.16
=1486364400000000// 281.15
=1486368000000000// 281.14
=1486371600000000// 280.9
=1486375200000000// 280.9
=1486378800000000// 280.89
=1486382400000000// 281.14
=1486386000000000// 281.51
=1486389600000000// 283.28
=1486393200000000// 283.37
=1486396800000000// 285.26
=1486400400000000// 287.82
=1486404000000000// 287.84
=1486407600000000// 288.62
=1486411200000000// 290.55
=1486414800000000// 290.55
=1486418400000000// 291.6
=1486422000000000// 290.15
=1486425600000000// 288.34
=1486429200000000// 287.34
=1486432800000000// 286.63
=1486436400000000// 286.24
=1486440000000000// 285.64
=1486443600000000// 285.49
=1486447200000000// 284.94
=1486450800000000// 284.38
=1486454400000000// 283.6
=1486458000000000// 283.69
=1486461600000000// 284.03
=1486465200000000// 284.35
=1486468800000000// 284.64
=1486472400000000// 284.64
=1486476000000000// 288.59
=1486479600000000// 288.8
=1486483200000000// 289.93
=1486486800000000// 291.04
=1486490400000000// 291.35
=1486494000000000// 290.76
=1486497600000000// 289.44
=1486501200000000// 288.84
=1486504800000000// 288.14
=1486508400000000// 287.48
=1486512000000000// 287.15
=1486515600000000// 286.92
=1486519200000000// 286.55
=1486522800000000// 286.15
=1486526400000000// 285.93
=1486530000000000// 286.28
=1486533600000000// 286.28
=1486537200000000// 286.03
=1486540800000000// 285.65
=1486544400000000// 286.15
=1486548000000000// 286.03
=1486551600000000// 285.49
=1486555200000000// 286.04
=1486558800000000// 285.59
=1486562400000000// 286.82
=1486566000000000// 287.15
=1486569600000000// 288.59
=1486573200000000// 289.55
=1486576800000000// 289.64
=1486580400000000// 290.15
=1486584000000000// 290.54
=1486587600000000// 291.35
=1486591200000000// 292.25
=1486594800000000// 291.6
=1486598400000000// 290.05
=1486602000000000// 289.14
=1486605600000000// 288.94
=1486609200000000// 289.54
=1486612800000000// 289.85
=1486616400000000// 288.92
=1486620000000000// 289.39
=1486623600000000// 285.4
=1486627200000000// 282.96
=1486630800000000// 281.29
=1486634400000000// 279.79
=1486638000000000// 279.03
=1486641600000000// 278.26
=1486645200000000// 277.35
=1486648800000000// 278.37
=1486652400000000// 278.35
=1486656000000000// 279.15
=1486659600000000// 281.49
=1486663200000000// 281.45
=1486666800000000// 281.85
=1486670400000000// 282.48
=1486674000000000// 281.75
=1486677600000000// 281.81
=1486681200000000// 280.26
=1486684800000000// 279.26
=1486688400000000// 278.48
=1486692000000000// 277.37
=1486695600000000// 276.7
=1486699200000000// 275.65
=1486702800000000// 275.4
=1486706400000000// 274.48
=1486710000000000// 273.14
=1486713600000000// 272.7
=1486717200000000// 272.81
=1486720800000000// 272.7
=1486724400000000// 272.27
=1486728000000000// 271.74
=1486731600000000// 272.32
=1486735200000000// 277.95
=1486738800000000// 278.53
=1486742400000000// 281.72
=1486746000000000// 284.92
=1486749600000000// 286.89
=1486753200000000// 288.15
=1486756800000000// 289.65
=1486760400000000// 290.29
=1486764000000000// 290.26
=1486767600000000// 288.82
=1486771200000000// 286.23
=1486774800000000// 285.57
=1486778400000000// 284.02
=1486782000000000// 282.82
=1486785600000000// 282.13
=1486789200000000// 281.1
=1486792800000000// 281.1
=1486796400000000// 280.32
=1486800000000000// 279.88
=1486803600000000// 280.2
=1486807200000000// 280.54
=1486810800000000// 281.45
=1486814400000000// 282.22
=1486818000000000// 282.46
=1486821600000000// 284.26
=1486825200000000// 285.94
=1486828800000000// 288.45
=1486832400000000// 290.15
=1486836000000000// 291.74
=1486839600000000// 292.64
=1486843200000000// 293.16
=1486846800000000// 293.25
=1486850400000000// 293.25
=1486854000000000// 292.95
=1486857600000000// 292.7
=1486861200000000// 291.53
=1486864800000000// 291.04
=1486868400000000// 291.63
=1486872000000000// 291.48
=1486875600000000// 291.66
=1486879200000000// 291.28
=1486882800000000// 291.16
=1486886400000000// 291.15
=1486890000000000// 291.03
=1486893600000000// 291.15
=1486897200000000// 291.15
=1486900800000000// 291.15
=1486904400000000// 291.15
=1486908000000000// 292.15
=1486911600000000// 292.15
=1486915200000000// 292.37
=1486918800000000// 293.37
=1486922400000000// 293.84
=1486926000000000// 294.37
=1486929600000000// 294.95
=1486933200000000// 295.05
=1486936800000000// 295.25
=1486940400000000// 294.6
=1486944000000000// 293.71
=1486947600000000// 292.48
=1486951200000000// 291.7
=1486954800000000// 290.35
=1486958400000000// 289.04
=1486962000000000// 287.41
=1486965600000000// 285.9
=1486969200000000// 284.48
=1486972800000000// 283.37
=1486976400000000// 282.28
=1486980000000000// 281.15
=1486983600000000// 280.77
=1486987200000000// 279.75
=1486990800000000// 279.92
=1486994400000000// 282.65
=1486998000000000// 283.33
=1487001600000000// 285.47
=1487005200000000// 289.26
=1487008800000000// 289.37
=1487012400000000// 290.14
=1487016000000000// 290.95
=1487019600000000// 289.237603857
=1487023200000000// 287.000801928
=1487026800000000// 286.18065581
=1487030400000000// 283.511666667
=1487034000000000// 282.259333333
=1487037600000000// 281.3865
=1487041200000000// 280.007666667
=1487044800000000// 279.008333333
=1487048400000000// 277.782258568
=1487052000000000// 276.59
=1487055600000000// 274.936
=1487059200000000// 274.936
=1487062800000000// 274.936
=1487066400000000// 274.947
=1487070000000000// 274.947
=1487073600000000// 274.947
=1487077200000000// 285.086
=1487080800000000// 283.942
=1487084400000000// 283.942
=1487088000000000// 291.453
=1487091600000000// 291.453
=1487095200000000// 291.453
=1487098800000000// 292.985
=1487102400000000// 292.985
=1487106000000000// 292.985
=1487109600000000// 287.912
=1487113200000000// 287.912
=1487116800000000// 287.912
=1487120400000000// 284.607
=1487124000000000// 284.607
=1487127600000000// 284.607
=1487131200000000// 282.654
=1487134800000000// 282.654
=1487138400000000// 282.654
=1487142000000000// 284.054
=1487145600000000// 284.054
=1487149200000000// 284.054
=1487152800000000// 284.017
=1487156400000000// 284.017
=1487160000000000// 284.017
=1487163600000000// 282.021
=1487167200000000// 282.021
=1487170800000000// 284.266
=1487174400000000// 284.475
=1487178000000000// 284.475
=1487181600000000// 284.475
=1487185200000000// 284.814
=1487188800000000// 284.814
=1487192400000000// 284.814
=1487196000000000// 280.791
=1487199600000000// 280.791
=1487203200000000// 280.791
=1487206800000000// 277.5
=1487210400000000// 277.5
=1487214000000000// 277.5
=1487217600000000// 275.385
=1487221200000000// 275.385
=1487224800000000// 275.385
=1487228400000000// 273.339
=1487232000000000// 273.339
=1487235600000000// 273.339
=1487239200000000// 271.981
=1487242800000000// 271.981
=1487246400000000// 271.981
=1487250000000000// 276.746
=1487253600000000// 276.746
=1487257200000000// 276.746
=1487260800000000// 283.469
=1487264400000000// 283.469
=1487268000000000// 283.469
=1487271600000000// 285.93
=1487275200000000// 285.93
=1487278800000000// 285.93
=1487282400000000// 281.43
=1487286000000000// 281.43
=1487289600000000// 281.43
=1487293200000000// 276.549
=1487296800000000// 276.549
=1487300400000000// 276.549
=1487304000000000// 275.714
=1487307600000000// 275.714
=1487311200000000// 275.714
=1487314800000000// 274.356
=1487318400000000// 274.356
=1487322000000000// 274.356
=1487325600000000// 272.479
=1487329200000000// 272.479
=1487332800000000// 272.479
=1487336400000000// 283.203
=1487340000000000// 283.203
=1487343600000000// 284.336
=1487347200000000// 290.822
=1487350800000000// 290.822
=1487354400000000// 290.822
=1487358000000000// 292.267
=1487361600000000// 292.267
=1487365200000000// 292.267
=1487368800000000// 285.933
=1487372400000000// 285.933
=1487376000000000// 285.933
=1487379600000000// 280.014
=1487383200000000// 280.014
=1487386800000000// 280.014
=1487390400000000// 279.358
=1487394000000000// 279.358
=1487397600000000// 279.358
=1487401200000000// 279.416
=1487404800000000// 279.416
=1487408400000000// 279.416
=1487412000000000// 280.886
=1487415600000000// 280.886
=1487419200000000// 280.886
=1487422800000000// 281.491
=1487426400000000// 281.491
=1487430000000000// 282.801
=1487433600000000// 283.192
=1487437200000000// 283.192
=1487440800000000// 283.192
=1487444400000000// 286.22
=1487448000000000// 286.22
=1487451600000000// 286.22
=1487455200000000// 284.831
=1487458800000000// 284.831
=1487462400000000// 284.831
=1487466000000000// 283.324
=1487469600000000// 283.324
=1487473200000000// 283.324
=1487476800000000// 281.845
=1487480400000000// 281.845
=1487484000000000// 281.845
=1487487600000000// 278.496
=1487491200000000// 278.496
=1487494800000000// 278.496
=1487498400000000// 278.785
=1487502000000000// 278.785
=1487505600000000// 278.785
=1487509200000000// 286.421
=1487512800000000// 286.421
=1487516400000000// 286.421
=1487520000000000// 292.149
=1487523600000000// 292.149
=1487527200000000// 292.149
=1487530800000000// 293.34
=1487534400000000// 293.34
=1487538000000000// 293.34
=1487541600000000// 288.842
=1487545200000000// 288.842
=1487548800000000// 288.842
=1487552400000000// 282.99
=1487556000000000// 282.99
=1487559600000000// 282.99
=1487563200000000// 279.584
=1487566800000000// 279.584
=1487570400000000// 279.584
=1487574000000000// 277.772
=1487577600000000// 277.772
=1487581200000000// 277.772
=1487584800000000// 276.547
=1487588400000000// 276.547
=1487592000000000// 276.547
=1487595600000000// 288.382
=1487599200000000// 288.382
=1487602800000000// 289.349
=1487606400000000// 294.207
=1487610000000000// 294.207
=1487613600000000// 294.207
=1487617200000000// 295.557
=1487620800000000// 295.557
=1487624400000000// 295.557
=1487628000000000// 291.248
=1487631600000000// 291.248
=1487635200000000// 291.248
=1487638800000000// 287.17
=1487642400000000// 287.17
=1487646000000000// 287.17
=1487649600000000// 284.797
=1487653200000000// 284.797
=1487656800000000// 284.797
=1487660400000000// 285.768
=1487664000000000// 285.461205716
=1487667600000000// 284.793
=1487671200000000// 284.603
=1487674800000000// 286.4835
=1487678400000000// 285.603333333
=1487682000000000// 286.793666667
=1487685600000000// 288.75
=1487689200000000// 290.6
=1487692800000000// 291.37
=1487696400000000// 292.75
=1487700000000000// 293.71
=1487703600000000// 292.65
=1487707200000000// 291.38
=1487710800000000// 290.6
=1487714400000000// 289.76
=1487718000000000// 289.24
=1487721600000000// 289.37
=1487725200000000// 289.03
=1487728800000000// 288.65
=1487732400000000// 288.71
=1487736000000000// 288.71
=1487739600000000// 289.02
=1487743200000000// 289.02
=1487746800000000// 289.02
=1487750400000000// 289.02
=1487754000000000// 289.14
=1487757600000000// 289.02
=1487761200000000// 288.45
=1487764800000000// 288.55
=1487768400000000// 288.55
=1487772000000000// 288.65
=1487775600000000// 288.65
=1487779200000000// 289.04
=1487782800000000// 289.44
=1487786400000000// 290.95
=1487790000000000// 291.05
=1487793600000000// 291.85
=1487797200000000// 292.55
=1487800800000000// 292.26
=1487804400000000// 291.56
=1487808000000000// 290.36
=1487811600000000// 289.83
=1487815200000000// 289.26
=1487818800000000// 288.65
=1487822400000000// 287.85
=1487826000000000// 287.72
=1487829600000000// 287.71
=1487833200000000// 286.82
=1487836800000000// 286.82
=1487840400000000// 286.53
=1487844000000000// 285.48
=1487847600000000// 285.38
=1487851200000000// 285.15
=1487854800000000// 285.63
=1487858400000000// 290.15
=1487862000000000// 290.59
=1487865600000000// 292.25
=1487869200000000// 295.15
=1487872800000000// 295.04
=1487876400000000// 296.15
=1487880000000000// 296.59
=1487883600000000// 296.71
=1487887200000000// 296.37
=1487890800000000// 296.04
=1487894400000000// 293.8
=1487898000000000// 290.93
=1487901600000000// 289.93
=1487905200000000// 289.13
=1487908800000000// 288.74
=1487912400000000// 287.89
=1487916000000000// 286.9
=1487919600000000// 286.46
=1487923200000000// 286.46
=1487926800000000// 286.0
=1487930400000000// 285.33
=1487934000000000// 284.34
=1487937600000000// 284.22
=1487941200000000// 285.21
=1487944800000000// 292.15
=1487948400000000// 292.92
=1487952000000000// 294.68
=1487955600000000// 295.7
=1487959200000000// 296.37
=1487962800000000// 297.7
=1487966400000000// 298.04
=1487970000000000// 298.84
=1487973600000000// 298.55
=1487977200000000// 297.48
=1487980800000000// 295.65
=1487984400000000// 294.24
=1487988000000000// 293.12
=1487991600000000// 293.14
=1487995200000000// 292.7
=1487998800000000// 292.25
=1488002400000000// 291.77
=1488006000000000// 291.81
=1488009600000000// 291.02
=1488013200000000// 290.15
=1488016800000000// 290.03
=1488020400000000// 289.9
=1488024000000000// 288.82
=1488027600000000// 286.92
=1488031200000000// 287.05
=1488034800000000// 288.93
=1488038400000000// 289.59
=1488042000000000// 289.75
=1488045600000000// 289.83
=1488049200000000// 289.93
=1488052800000000// 289.38
=1488056400000000// 288.7
=1488060000000000// 288.04
=1488063600000000// 286.39
=1488067200000000// 284.72
=1488070800000000// 283.38
=1488074400000000// 281.82
=1488078000000000// 281.26
=1488081600000000// 280.45
=1488085200000000// 279.54
=1488088800000000// 278.79
=1488092400000000// 277.37
=1488096000000000// 276.37
=1488099600000000// 275.93
=1488103200000000// 275.64
=1488106800000000// 274.7
=1488110400000000// 274.59
=1488114000000000// 275.33
=1488117600000000// 277.64
=1488121200000000// 280.14
=1488124800000000// 282.36
=1488128400000000// 283.94
=1488132000000000// 285.93
=1488135600000000// 287.14
=1488139200000000// 288.44
=1488142800000000// 289.03
=1488146400000000// 288.93
=1488150000000000// 288.16
=1488153600000000// 285.59
=1488157200000000// 281.9
=1488160800000000// 281.22
=1488164400000000// 280.21
=1488168000000000// 279.52
=1488171600000000// 279.22
=1488175200000000// 279.55
=1488178800000000// 279.56
=1488182400000000// 279.43
=1488186000000000// 280.0
=1488189600000000// 280.33
=1488193200000000// 281.26
=1488196800000000// 281.25
=1488200400000000// 281.91
=1488204000000000// 283.43
=1488207600000000// 285.38
=1488211200000000// 285.26
=1488214800000000// 285.26
=1488218400000000// 283.85
=1488222000000000// 282.85
=1488225600000000// 283.65
=1488229200000000// 284.35
=1488232800000000// 284.26
=1488236400000000// 284.48
=1488240000000000// 284.37
=1488243600000000// 283.44
=1488247200000000// 282.92
=1488250800000000// 282.92
=1488254400000000// 282.28
=1488258000000000// 282.47
=1488261600000000// 283.02
=1488265200000000// 284.15
=1488268800000000// 284.27
=1488272400000000// 284.37
=1488276000000000// 284.16
=1488279600000000// 283.75
=1488283200000000// 284.37
=1488286800000000// 286.37
=1488290400000000// 288.04
=1488294000000000// 290.13
=1488297600000000// 290.94
=1488301200000000// 291.34
=1488304800000000// 292.66
=1488308400000000// 293.46
=1488312000000000// 292.64
=1488315600000000// 293.03
=1488319200000000// 292.7
=1488322800000000// 291.82
=1488326400000000// 290.95
=1488330000000000// 289.96
=1488333600000000// 289.82
=1488337200000000// 289.38
=1488340800000000// 289.04
=1488344400000000// 288.89
=1488348000000000// 288.37
=1488351600000000// 289.03
=1488355200000000// 290.02
=1488358800000000// 290.89
=1488362400000000// 291.02
=1488366000000000// 291.26
=1488369600000000// 290.7
=1488373200000000// 291.03
=1488376800000000// 294.26
=1488380400000000// 295.7
=1488384000000000// 297.26
=1488387600000000// 298.15
=1488391200000000// 298.27
=1488394800000000// 298.48
=1488398400000000// 298.75
=1488402000000000// 298.65
=1488405600000000// 297.35
=1488409200000000// 293.46
=1488412800000000// 289.93
=1488416400000000// 289.85
=1488420000000000// 289.15
=1488423600000000// 289.15
=1488427200000000// 288.81
=1488430800000000// 286.49
=1488434400000000// 286.41
=1488438000000000// 284.91
=1488441600000000// 282.94
=1488445200000000// 281.91
=1488448800000000// 281.03
=1488452400000000// 279.9
=1488456000000000// 279.03
=1488459600000000// 280.04
=1488463200000000// 281.35
=1488466800000000// 282.65
=1488470400000000// 282.94
=1488474000000000// 284.95
=1488477600000000// 285.95
=1488481200000000// 286.55
=1488484800000000// 286.84
=1488488400000000// 286.75
=1488492000000000// 285.82
=1488495600000000// 284.48
=1488499200000000// 283.95
=1488502800000000// 282.47
=1488506400000000// 281.13
=1488510000000000// 280.47
=1488513600000000// 279.23
=1488517200000000// 278.22
=1488520800000000// 278.25
=1488524400000000// 276.45
=1488528000000000// 275.45
=1488531600000000// 274.88
=1488535200000000// 274.44
=1488538800000000// 274.22
=1488542400000000// 273.57
=1488546000000000// 275.7
=1488549600000000// 283.05
=1488553200000000// 284.45
=1488556800000000// 285.25
=1488560400000000// 285.48
=1488564000000000// 285.49
=1488567600000000// 286.01
=1488571200000000// 286.48
=1488574800000000// 286.26
=1488578400000000// 285.04
=1488582000000000// 283.15
=1488585600000000// 281.64
=1488589200000000// 279.58
=1488592800000000// 278.84
=1488596400000000// 279.36
=1488600000000000// 278.46
=1488603600000000// 277.01
=1488607200000000// 276.36
=1488610800000000// 275.22
=1488614400000000// 274.97
=1488618000000000// 273.85
=1488621600000000// 273.49
=1488625200000000// 272.7
=1488628800000000// 272.78
=1488632400000000// 276.29
=1488636000000000// 281.4
=1488639600000000// 283.15
=1488643200000000// 285.26
=1488646800000000// 286.7
=1488650400000000// 288.49
=1488654000000000// 289.37
=1488657600000000// 290.04
=1488661200000000// 290.37
=1488664800000000// 289.59
=1488668400000000// 287.14
=1488672000000000// 284.81
=1488675600000000// 282.55
=1488679200000000// 281.44
=1488682800000000// 279.94
=1488686400000000// 278.71
=1488690000000000// 277.76
=1488693600000000// 278.33
=1488697200000000// 278.1
=1488700800000000// 276.14
=1488704400000000// 275.89
=1488708000000000// 276.77
=1488711600000000// 275.15
=1488715200000000// 276.37
=1488718800000000// 281.03
=1488722400000000// 282.21
=1488726000000000// 288.6
=1488729600000000// 289.03
=1488733200000000// 291.6
=1488736800000000// 292.37
=1488740400000000// 292.48
=1488744000000000// 292.37
=1488747600000000// 291.49
=1488751200000000// 291.48
=1488754800000000// 290.71
=1488758400000000// 289.71
=1488762000000000// 289.48
=1488765600000000// 289.15
=1488769200000000// 288.59
=1488772800000000// 288.7
=1488776400000000// 288.52
=1488780000000000// 287.59
=1488783600000000// 287.59
=1488787200000000// 287.14
=1488790800000000// 287.26
=1488794400000000// 286.88
=1488798000000000// 286.14
=1488801600000000// 286.36
=1488805200000000// 285.93
=1488808800000000// 289.15
=1488812400000000// 290.82
=1488816000000000// 290.6
=1488819600000000// 292.93
=1488823200000000// 294.15
=1488826800000000// 294.48
=1488830400000000// 294.37
=1488834000000000// 294.16
=1488837600000000// 294.04
=1488841200000000// 293.15
=1488844800000000// 291.93
=1488848400000000// 291.15
=1488852000000000// 290.37
=1488855600000000// 289.71
=1488859200000000// 289.16
=1488862800000000// 288.7
=1488866400000000// 288.15
=1488870000000000// 287.7
=1488873600000000// 286.9
=1488877200000000// 287.02
=1488880800000000// 286.03
=1488884400000000// 286.25
=1488888000000000// 286.85
=1488891600000000// 288.15
=1488895200000000// 290.37
=1488898800000000// 291.74
=1488902400000000// 292.26
=1488906000000000// 291.45
=1488909600000000// 292.05
=1488913200000000// 292.25
=1488916800000000// 290.82
=1488920400000000// 290.26
=1488924000000000// 289.95
=1488927600000000// 288.38
=1488931200000000// 288.25
=1488934800000000// 288.25
=1488938400000000// 288.15
=1488942000000000// 288.15
=1488945600000000// 287.81
=1488949200000000// 287.89
=1488952800000000// 287.9
=1488956400000000// 287.37
=1488960000000000// 285.77
=1488963600000000// 285.04
=1488967200000000// 284.65
=1488970800000000// 282.65
=1488974400000000// 282.75
=1488978000000000// 284.75
=1488981600000000// 287.59
=1488985200000000// 289.7
=1488988800000000// 290.59
=1488992400000000// 291.59
=1488996000000000// 292.04
=1488999600000000// 292.93
=1489003200000000// 293.15
=1489006800000000// 292.82
=1489010400000000// 292.04
=1489014000000000// 289.39
=1489017600000000// 289.02
=1489021200000000// 287.14
=1489024800000000// 283.46
=1489028400000000// 283.0
=1489032000000000// 282.22
=1489035600000000// 280.34
=1489039200000000// 279.99
=1489042800000000// 279.65
=1489046400000000// 277.5
=1489050000000000// 276.52
=1489053600000000// 276.27
=1489057200000000// 275.47
=1489060800000000// 277.69
=1489064400000000// 283.75
=1489068000000000// 288.7
=1489071600000000// 291.82
=1489075200000000// 293.45
=1489078800000000// 294.92
=1489082400000000// 295.77
=1489086000000000// 296.27
=1489089600000000// 296.65
=1489093200000000// 296.52
=1489096800000000// 295.77
=1489100400000000// 293.77
=1489104000000000// 291.03
=1489107600000000// 289.47
=1489111200000000// 287.44
=1489114800000000// 286.14
=1489118400000000// 286.73
=1489122000000000// 287.36
=1489125600000000// 287.51
=1489129200000000// 289.7
=1489132800000000// 287.71
=1489136400000000// 285.82
=1489140000000000// 285.15
=1489143600000000// 285.15
=1489147200000000// 285.35
=1489150800000000// 286.6
=1489154400000000// 288.59
=1489158000000000// 290.15
=1489161600000000// 291.25
=1489165200000000// 292.55
=1489168800000000// 294.26
=1489172400000000// 294.38
=1489176000000000// 292.59
=1489179600000000// 291.37
=1489183200000000// 290.03
=1489186800000000// 287.45
=1489190400000000// 286.16
=1489194000000000// 284.65
=1489197600000000// 283.25
=1489201200000000// 282.25
=1489204800000000// 282.26
=1489208400000000// 280.82
=1489212000000000// 280.15
=1489215600000000// 279.53
=1489219200000000// 278.93
=1489222800000000// 278.26
=1489226400000000// 277.49
=1489230000000000// 276.7
=1489233600000000// 278.15
=1489237200000000// 280.7
=1489240800000000// 282.82
=1489244400000000// 283.75
=1489248000000000// 285.59
=1489251600000000// 286.15
=1489255200000000// 285.45
=1489258800000000// 285.75
=1489262400000000// 284.15
=1489266000000000// 283.05
=1489269600000000// 281.85
=1489273200000000// 280.93
=1489276800000000// 280.15
=1489280400000000// 280.16
=1489284000000000// 277.65
=1489287600000000// 277.04
=1489291200000000// 276.71
=1489294800000000// 276.37
=1489298400000000// 276.37
=1489302000000000// 276.26
=1489305600000000// 276.15
=1489309200000000// 276.03
=1489312800000000// 275.45
=1489316400000000// 275.35
=1489320000000000// 275.6
=1489323600000000// 275.95
=1489327200000000// 276.75
=1489330800000000// 277.45
=1489334400000000// 278.15
=1489338000000000// 279.15
=1489341600000000// 279.45
=1489345200000000// 279.93
=1489348800000000// 280.15
=1489352400000000// 280.37
=1489356000000000// 280.65
=1489359600000000// 279.59
=1489363200000000// 278.15
=1489366800000000// 277.15
=1489370400000000// 276.25
=1489374000000000// 276.35
=1489377600000000// 276.27
=1489381200000000// 276.6
=1489384800000000// 276.49
=1489388400000000// 276.27
=1489392000000000// 275.82
=1489395600000000// 275.6
=1489399200000000// 275.15
=1489402800000000// 275.45
=1489406400000000// 275.95
=1489410000000000// 276.15060306
=1489413600000000// 276.95
=1489417200000000// 278.15
=1489420800000000// 278.75
=1489424400000000// 279.15
=1489428000000000// 278.56
=1489431600000000// 278.15
=1489435200000000// 277.94
=1489438800000000// 277.82
=1489442400000000// 278.05
=1489446000000000// 277.71
=1489449600000000// 277.04
=1489453200000000// 277.04
=1489456800000000// 277.15
=1489460400000000// 277.15
=1489464000000000// 277.28
=1489467600000000// 277.28
=1489471200000000// 277.28
=1489474800000000// 277.28
=1489478400000000// 277.59
=1489482000000000// 278.04
=1489485600000000// 278.15
=1489489200000000// 278.45
=1489492800000000// 278.45
=1489496400000000// 278.55
=1489500000000000// 278.75
=1489503600000000// 278.93
=1489507200000000// 279.15
=1489510800000000// 279.49
=1489514400000000// 279.49
=1489518000000000// 278.55
=1489521600000000// 277.35
=1489525200000000// 276.65
=1489528800000000// 275.7
=1489532400000000// 275.6
=1489536000000000// 274.75
=1489539600000000// 274.45
=1489543200000000// 273.65
=1489546800000000// 273.15
=1489550400000000// 272.6
=1489554000000000// 272.37
=1489557600000000// 272.15
=1489561200000000// 271.93
=1489564800000000// 271.4
=1489568400000000// 271.37
=1489572000000000// 271.15
=1489575600000000// 270.6
=1489579200000000// 271.15
=1489582800000000// 271.713478735
=1489586400000000// 273.48
=1489590000000000// 274.48
=1489593600000000// 275.35
=1489597200000000// 276.65
=1489600800000000// 277.25
=1489604400000000// 278.05
=1489608000000000// 278.45
=1489611600000000// 278.65
=1489615200000000// 277.95
=1489618800000000// 276.45
=1489622400000000// 275.55
=1489626000000000// 274.82
=1489629600000000// 274.15
=1489633200000000// 273.82
=1489636800000000// 272.82
=1489640400000000// 271.7
=1489644000000000// 271.6
=1489647600000000// 271.15
=1489651200000000// 270.92
=1489654800000000// 269.9
=1489658400000000// 269.7
=1489662000000000// 269.04
=1489665600000000// 271.55
=1489669200000000// 273.82
=1489672800000000// 275.71
=1489676400000000// 277.35
=1489680000000000// 279.35
=1489683600000000// 281.26
=1489687200000000// 283.05
=1489690800000000// 283.75
=1489694400000000// 284.65
=1489698000000000// 284.75
=1489701600000000// 284.45
=1489705200000000// 282.35
=1489708800000000// 280.7
=1489712400000000// 279.71
=1489716000000000// 277.15
=1489719600000000// 276.25
=1489723200000000// 275.14
=1489726800000000// 275.25
=1489730400000000// 274.14
=1489734000000000// 273.28
=1489737600000000// 273.4
=1489741200000000// 273.89
=1489744800000000// 274.48
=1489748400000000// 275.7
=1489752000000000// 276.81
=1489755600000000// 278.74
=1489759200000000// 281.15
=1489762800000000// 283.82
=1489766400000000// 285.82
=1489770000000000// 287.55
=1489773600000000// 288.82
=1489777200000000// 290.93
=1489780800000000// 292.6
=1489784400000000// 292.85
=1489788000000000// 292.04
=1489791600000000// 291.59
=1489795200000000// 290.92
=1489798800000000// 290.48
=1489802400000000// 290.26
=1489806000000000// 289.6
=1489809600000000// 289.27
=1489813200000000// 288.53
=1489816800000000// 288.65
=1489820400000000// 288.82
=1489824000000000// 289.02
=1489827600000000// 287.92
=1489831200000000// 286.45
=1489834800000000// 285.65
=1489838400000000// 285.26
=1489842000000000// 285.93
=1489845600000000// 286.59
=1489849200000000// 288.25
=1489852800000000// 289.26
=1489856400000000// 291.14
=1489860000000000// 292.14
=1489863600000000// 293.37
=1489867200000000// 294.15
=1489870800000000// 293.92
=1489874400000000// 293.15
=1489878000000000// 291.48
=1489881600000000// 289.94
=1489885200000000// 289.03
=1489888800000000// 288.48
=1489892400000000// 287.49
=1489896000000000// 285.71
=1489899600000000// 284.26
=1489903200000000// 283.15
=1489906800000000// 281.93
=1489910400000000// 281.04
=1489914000000000// 280.04
=1489917600000000// 279.26
=1489921200000000// 278.35
=1489924800000000// 279.04
=1489928400000000// 280.65
=1489932000000000// 282.26
=1489935600000000// 284.37
=1489939200000000// 286.26
=1489942800000000// 287.35
=1489946400000000// 288.93
=1489950000000000// 289.82
=1489953600000000// 289.7
=1489957200000000// 289.7
=1489960800000000// 288.7
=1489964400000000// 286.71
=1489968000000000// 285.7
=1489971600000000// 283.74
=1489975200000000// 282.84
=1489978800000000// 281.56
=1489982400000000// 280.36
=1489986000000000// 278.59
=1489989600000000// 278.48
=1489993200000000// 277.26
=1489996800000000// 277.52
=1490000400000000// 278.14
=1490004000000000// 277.84
=1490007600000000// 278.04
=1490011200000000// 280.34
=1490014800000000// 283.37
=1490018400000000// 285.34
=1490022000000000// 288.45
=1490025600000000// 291.15
=1490029200000000// 292.93
=1490032800000000// 295.05
=1490036400000000// 296.37
=1490040000000000// 297.65
=1490043600000000// 297.6
=1490047200000000// 297.04
=1490050800000000// 295.71
=1490054400000000// 293.75
=1490058000000000// 291.66
=1490061600000000// 290.71
=1490065200000000// 290.04
=1490068800000000// 290.4
=1490072400000000// 289.46
=1490076000000000// 290.27
=1490079600000000// 290.14
=1490083200000000// 290.27
=1490086800000000// 289.65
=1490090400000000// 288.71
=1490094000000000// 288.59
=1490097600000000// 289.94
=1490101200000000// 291.834
=1490104800000000// 295.48
=1490108400000000// 298.15
=1490112000000000// 299.35
=1490115600000000// 300.65
=1490119200000000// 302.05
=1490122800000000// 302.35
=1490126400000000// 302.82
=1490130000000000// 302.27
=1490133600000000// 301.6
=1490137200000000// 300.15
=1490140800000000// 295.15
=1490144400000000// 290.28
=1490148000000000// 289.78
=1490151600000000// 289.71
=1490155200000000// 289.02
=1490158800000000// 289.02
=1490162400000000// 288.02
=1490166000000000// 288.04
=1490169600000000// 287.59
=1490173200000000// 287.15
=1490176800000000// 286.55
=1490180400000000// 285.71
=1490184000000000// 285.71
=1490187600000000// 285.81
=1490191200000000// 286.82
=1490194800000000// 288.25
=1490198400000000// 288.26
=1490202000000000// 289.25
=1490205600000000// 289.37
=1490209200000000// 290.14
=1490212800000000// 291.45
=1490216400000000// 291.35
=1490220000000000// 291.16
=1490223600000000// 289.7
=1490227200000000// 288.7
=1490230800000000// 286.85
=1490234400000000// 285.84
=1490238000000000// 285.48
=1490241600000000// 284.78
=1490245200000000// 283.38
=1490248800000000// 283.01
=1490252400000000// 284.27
=1490256000000000// 285.16
=1490259600000000// 285.16
=1490263200000000// 284.82
=1490266800000000// 284.39
=1490270400000000// 283.55
=1490274000000000// 283.59
=1490277600000000// 284.94
=1490281200000000// 286.04
=1490284800000000// 287.43
=1490288400000000// 288.94
=1490292000000000// 290.14
=1490295600000000// 290.6
=1490299200000000// 290.71
=1490302800000000// 291.04
=1490306400000000// 290.61
=1490310000000000// 290.37
=1490313600000000// 289.81
=1490317200000000// 289.14
=1490320800000000// 288.92
=1490324400000000// 288.92
=1490328000000000// 288.89
=1490331600000000// 288.65
=1490335200000000// 288.52
=1490338800000000// 287.93
=1490342400000000// 287.77
=1490346000000000// 287.26
=1490349600000000// 286.78
=1490353200000000// 286.6
=1490356800000000// 286.15
=1490360400000000// 286.15
=1490364000000000// 286.6
=1490367600000000// 288.26
=1490371200000000// 291.13
=1490374800000000// 293.14
=1490378400000000// 294.04
=1490382000000000// 294.93
=1490385600000000// 295.6
=1490389200000000// 295.71
=1490392800000000// 295.85
=1490396400000000// 295.14
=1490400000000000// 294.48
=1490403600000000// 293.75
=1490407200000000// 292.84
=1490410800000000// 292.35
=1490414400000000// 291.59
=1490418000000000// 291.27
=1490421600000000// 290.37
=1490425200000000// 289.82
=1490428800000000// 289.15
=1490432400000000// 288.59
=1490436000000000// 287.82
=1490439600000000// 287.14
=1490443200000000// 287.04
=1490446800000000// 287.92
=1490450400000000// 290.48
=1490454000000000// 292.74
=1490457600000000// 294.26
=1490461200000000// 295.37
=1490464800000000// 296.37
=1490468400000000// 296.71
=1490472000000000// 296.48
=1490475600000000// 296.48
=1490479200000000// 296.48
=1490482800000000// 296.03
=1490486400000000// 294.93
=1490490000000000// 293.85
=1490490000000000// 292.75
=1490493600000000// 292.75
=1490497200000000// 291.38
=1490500800000000// 289.52
=1490504400000000// 289.04
=1490508000000000// 288.93
=1490511600000000// 288.81
=1490515200000000// 288.38
=1490518800000000// 288.03
=1490522400000000// 287.55
=1490526000000000// 287.74
=1490529600000000// 289.14
=1490533200000000// 291.04
=1490536800000000// 293.25
=1490540400000000// 294.48
=1490544000000000// 295.54
=1490547600000000// 296.54
=1490551200000000// 297.54
=1490554800000000// 298.26
=1490558400000000// 298.54
=1490562000000000// 298.59
=1490565600000000// 297.95
=1490569200000000// 296.27
=1490572800000000// 293.53
=1490576400000000// 291.48
=1490580000000000// 290.63
=1490583600000000// 289.13
=1490587200000000// 288.9
=1490590800000000// 288.45
=1490594400000000// 288.01
=1490598000000000// 287.67
=1490601600000000// 287.12
=1490605200000000// 287.24
=1490608800000000// 287.65
=1490612400000000// 288.54
=1490616000000000// 289.48
=1490619600000000// 291.34
=1490623200000000// 293.43
=1490626800000000// 295.14
=1490630400000000// 296.04
=1490634000000000// 296.48
=1490637600000000// 296.82
=1490641200000000// 297.26
=1490644800000000// 297.54
=1490648400000000// 297.65
=1490652000000000// 297.15
=1490655600000000// 296.48
=1490659200000000// 295.14
=1490662800000000// 294.04
=1490666400000000// 293.47
=1490670000000000// 291.62
=1490673600000000// 290.82
=1490677200000000// 290.71
=1490680800000000// 290.28
=1490684400000000// 290.27
=1490688000000000// 290.04
=1490691600000000// 290.02
=1490695200000000// 289.92
=1490698800000000// 289.92
=1490702400000000// 290.26
=1490706000000000// 291.59
=1490709600000000// 294.03
=1490713200000000// 294.27
=1490716800000000// 295.79
=1490720400000000// 298.15
=1490724000000000// 298.36
=1490727600000000// 299.04
=1490731200000000// 299.34
=1490734800000000// 298.85
=1490738400000000// 297.65
=1490742000000000// 295.76
=1490745600000000// 294.6
=1490749200000000// 292.24
=1490752800000000// 291.33
=1490756400000000// 290.46
=1490760000000000// 289.48
=1490763600000000// 289.14
=1490767200000000// 288.25
=1490770800000000// 287.25
=1490774400000000// 286.92
=1490778000000000// 285.91
=1490781600000000// 286.03
=1490785200000000// 286.43
=1490788800000000// 289.03
=1490792400000000// 291.72
=1490796000000000// 295.36
=1490799600000000// 296.71
=1490803200000000// 298.34
=1490806800000000// 299.38
=1490810400000000// 299.92
=1490814000000000// 300.85
=1490817600000000// 300.74
=1490821200000000// 301.05
=1490824800000000// 300.37
=1490828400000000// 298.37
=1490832000000000// 296.47
=1490835600000000// 295.36
=1490839200000000// 294.92
=1490842800000000// 293.46
=1490846400000000// 293.01
=1490850000000000// 292.56
=1490853600000000// 292.02
=1490857200000000// 291.64
=1490860800000000// 291.01
=1490864400000000// 290.39
=1490868000000000// 289.59
=1490871600000000// 289.47
=1490875200000000// 290.7
=1490878800000000// 292.74
=1490882400000000// 294.75
=1490886000000000// 296.14
=1490889600000000// 297.63
=1490893200000000// 298.82
=1490896800000000// 299.82
=1490900400000000// 300.37
=1490904000000000// 300.37
=1490907600000000// 299.55
=1490911200000000// 298.55
=1490914800000000// 297.27
=1490918400000000// 294.46
=1490922000000000// 290.93
=1490925600000000// 290.59
=1490929200000000// 290.48
=1490932800000000// 290.15
=1490936400000000// 289.81
=1490940000000000// 289.37
=1490943600000000// 289.6
=1490947200000000// 289.4
=1490950800000000// 289.53
=1490954400000000// 289.16
=1490958000000000// 288.15
=1490961600000000// 288.85
=1490965200000000// 289.94
=1490968800000000// 291.05
=1490972400000000// 292.25
=1490976000000000// 293.05
=1490979600000000// 293.64
=1490983200000000// 294.71
=1490986800000000// 294.85
=1490990400000000// 295.36
=1490994000000000// 294.75
=1490997600000000// 294.15
=1491001200000000// 292.06
=1491004800000000// 290.75
=1491008400000000// 289.59
=1491012000000000// 289.04
=1491015600000000// 287.58
=1491019200000000// 286.79
=1491022800000000// 285.9
=1491026400000000// 285.78
=1491030000000000// 285.01
=1491033600000000// 285.14
=1491037200000000// 284.64
=1491040800000000// 284.36
=1491044400000000// 284.12
=1491048000000000// 286.24
=1491051600000000// 288.03
=1491055200000000// 290.14
=1491058800000000// 292.24
=1491062400000000// 293.84
=1491066000000000// 295.14
=1491069600000000// 295.92
=1491073200000000// 296.95
=1491076800000000// 297.34
=1491080400000000// 296.95
=1491084000000000// 296.14
=1491087600000000// 294.48
=1491091200000000// 292.03
=1491094800000000// 290.58
=1491098400000000// 289.68
=1491102000000000// 288.77
=1491105600000000// 287.34
=1491109200000000// 286.45
=1491112800000000// 285.35
=1491116400000000// 284.24
=1491120000000000// 283.58
=1491123600000000// 283.12
=1491127200000000// 283.03
=1491130800000000// 283.71
=1491134400000000// 286.82
=1491138000000000// 289.83
=1491141600000000// 292.33
=1491145200000000// 294.63
=1491148800000000// 295.93
=1491152400000000// 298.02
=1491156000000000// 299.15
=1491159600000000// 300.64
=1491163200000000// 300.6
=1491166800000000// 300.65
=1491170400000000// 299.71
=1491174000000000// 297.35
=1491177600000000// 296.04
=1491181200000000// 295.49
=1491184800000000// 294.6
=1491188400000000// 294.02
=1491192000000000// 293.37
=1491195600000000// 293.01
=1491199200000000// 292.28
=1491202800000000// 292.03
=1491206400000000// 292.15
=1491210000000000// 292.14
=1491213600000000// 291.71
=1491217200000000// 291.82
=1491220800000000// 292.05
=1491224400000000// 292.05
=1491228000000000// 291.92
=1491231600000000// 288.37
=1491235200000000// 288.15
=1491238800000000// 288.75
=1491242400000000// 289.54
=1491246000000000// 290.81
=1491249600000000// 291.81
=1491253200000000// 293.33
=1491256800000000// 293.14
=1491260400000000// 292.25
=1491264000000000// 291.37
=1491267600000000// 290.55
=1491271200000000// 290.37
=1491274800000000// 290.26
=1491278400000000// 290.26
=1491282000000000// 290.65
=1491285600000000// 290.64
=1491289200000000// 290.65
=1491292800000000// 290.04
=1491296400000000// 290.14
=1491300000000000// 289.15
=1491303600000000// 289.59
=1491307200000000// 290.81
=1491310800000000// 292.73
=1491314400000000// 294.54
=1491318000000000// 295.93
=1491321600000000// 297.34
=1491325200000000// 298.23
=1491328800000000// 299.26
=1491332400000000// 300.04
=1491336000000000// 300.15
=1491339600000000// 300.37
=1491343200000000// 300.37
=1491346800000000// 297.15
=1491350400000000// 293.82
=1491354000000000// 292.62
=1491357600000000// 291.93
=1491361200000000// 291.35
=1491364800000000// 290.23
=1491368400000000// 289.34
=1491372000000000// 289.45
=1491375600000000// 288.79
=1491379200000000// 288.59
=1491382800000000// 289.38
=1491386400000000// 290.45
=1491390000000000// 291.15
=1491393600000000// 290.35
=1491397200000000// 290.48
=1491400800000000// 289.93
=1491404400000000// 289.65
=1491408000000000// 289.76
=1491411600000000// 290.46
=1491415200000000// 291.15
=1491418800000000// 291.56
=1491422400000000// 291.75
=1491426000000000// 290.82
=1491429600000000// 290.27
=1491433200000000// 290.36
=1491436800000000// 290.36
=1491440400000000// 289.93
=1491444000000000// 289.75
=1491447600000000// 288.59
=1491451200000000// 286.26
=1491454800000000// 285.26
=1491458400000000// 284.93
=1491462000000000// 284.65
=1491465600000000// 283.78
=1491469200000000// 283.15
=1491472800000000// 283.14
=1491476400000000// 283.48
=1491480000000000// 283.93
=1491483600000000// 283.75
=1491487200000000// 283.85
=1491490800000000// 284.15
=1491494400000000// 284.174194738
=1491498000000000// 284.75
=1491501600000000// 286.06
=1491505200000000// 286.05
=1491508800000000// 285.15
=1491512400000000// 285.81
=1491516000000000// 285.16
=1491519600000000// 284.15
=1491523200000000// 283.14
=1491526800000000// 282.04
=1491530400000000// 281.48
=1491534000000000// 281.03
=1491537600000000// 281.28
=1491541200000000// 280.81
=1491544800000000// 281.27
=1491548400000000// 280.89
=1491552000000000// 280.14
=1491555600000000// 279.25
=1491559200000000// 280.15
=1491562800000000// 280.719754926
=1491566400000000// 283.93
=1491570000000000// 285.15
=1491573600000000// 286.25
=1491577200000000// 287.04
=1491580800000000// 288.55
=1491584400000000// 289.48
=1491588000000000// 290.04
=1491591600000000// 290.37
=1491595200000000// 290.04
=1491598800000000// 289.52
=1491602400000000// 287.65
=1491606000000000// 287.65
=1491609600000000// 285.26
=1491613200000000// 283.64
=1491616800000000// 283.37
=1491620400000000// 283.51
=1491624000000000// 282.15
=1491627600000000// 281.01
=1491631200000000// 279.79
=1491634800000000// 279.0
=1491638400000000// 278.11
=1491642000000000// 277.22
=1491645600000000// 277.84
=1491649200000000// 278.51
=1491652800000000// 284.05
=1491656400000000// 286.35
=1491660000000000// 288.15
=1491663600000000// 290.04
=1491667200000000// 291.25
=1491670800000000// 292.28
=1491674400000000// 293.37
=1491678000000000// 294.28
=1491681600000000// 294.28
=1491685200000000// 294.28
=1491688800000000// 290.92
=1491692400000000// 288.27
=1491696000000000// 285.44
=1491699600000000// 284.24
=1491703200000000// 283.11
=1491706800000000// 282.22
=1491710400000000// 281.33
=1491714000000000// 279.76
=1491717600000000// 279.67
=1491721200000000// 279.55
=1491724800000000// 277.63
=1491728400000000// 277.76
=1491732000000000// 277.15
=1491735600000000// 278.24
=1491739200000000// 287.95
=1491742800000000// 291.65
=1491746400000000// 293.75
=1491750000000000// 295.15
=1491753600000000// 296.15
=1491757200000000// 296.77
=1491760800000000// 297.4
=1491764400000000// 297.39
=1491768000000000// 297.78
=1491771600000000// 297.77
=1491775200000000// 295.02
=1491778800000000// 292.54
=1491782400000000// 292.12
=1491786000000000// 289.74
=1491789600000000// 288.56
=1491793200000000// 287.78
=1491796800000000// 286.25
=1491800400000000// 285.89
=1491804000000000// 284.36
=1491807600000000// 285.15
=1491811200000000// 283.81
=1491814800000000// 282.65
=1491818400000000// 282.94
=1491822000000000// 286.55
=1491825600000000// 289.93
=1491829200000000// 292.26
=1491832800000000// 294.82
=1491836400000000// 296.26
=1491840000000000// 297.37
=1491843600000000// 298.65
=1491847200000000// 299.15
=1491850800000000// 299.26
=1491854400000000// 299.37
=1491858000000000// 299.04
=1491861600000000// 297.15
=1491865200000000// 294.14
=1491868800000000// 293.93
=1491872400000000// 292.15
=1491876000000000// 292.03
=1491879600000000// 289.66
=1491883200000000// 289.13
=1491886800000000// 288.13
=1491890400000000// 286.9
=1491894000000000// 285.52
=1491897600000000// 285.14
=1491901200000000// 286.14
=1491904800000000// 286.46
=1491908400000000// 289.15
=1491912000000000// 291.65
=1491915600000000// 294.93
=1491919200000000// 296.04
=1491922800000000// 296.81
=1491926400000000// 298.26
=1491930000000000// 298.82
=1491933600000000// 299.48
=1491937200000000// 299.37
=1491940800000000// 299.49
=1491944400000000// 299.54
=1491948000000000// 299.04
=1491951600000000// 296.34
=1491955200000000// 294.24
=1491958800000000// 291.84
=1491962400000000// 291.74
=1491966000000000// 291.01
=1491969600000000// 289.63
=1491973200000000// 289.67
=1491976800000000// 289.44
=1491980400000000// 288.78
=1491984000000000// 288.56
=1491987600000000// 288.12
=1491991200000000// 288.7
=1491994800000000// 288.81
=1491998400000000// 291.37
=1492002000000000// 294.37
=1492005600000000// 295.93
=1492009200000000// 297.55
=1492012800000000// 298.24
=1492016400000000// 299.37
=1492020000000000// 299.6
=1492023600000000// 299.27
=1492027200000000// 297.75
=1492030800000000// 298.04
=1492034400000000// 296.82
=1492038000000000// 293.75
=1492041600000000// 293.23
=1492045200000000// 290.64
=1492048800000000// 289.6
=1492052400000000// 288.39
=1492056000000000// 288.78
=1492059600000000// 287.9
=1492063200000000// 287.149896445
=1492066800000000// 287.396111754
=1492070400000000// 286.324333333
=1492074000000000// 286.439666667
=1492077600000000// 292.061
=1492081200000000// 290.341
=1492084800000000// 294.127
=1492088400000000// 296.04
=1492092000000000// 297.65
=1492095600000000// 299.02
=1492099200000000// 299.65
=1492102800000000// 300.48
=1492106400000000// 300.59
=1492110000000000// 300.93
=1492113600000000// 300.85
=1492117200000000// 300.76
=1492120800000000// 297.84
=1492124400000000// 297.54
=1492128000000000// 293.94
=1492131600000000// 293.26
=1492135200000000// 293.36
=1492138800000000// 291.56
=1492142400000000// 290.0
=1492146000000000// 289.5
=1492149600000000// 289.73
=1492153200000000// 287.39
=1492156800000000// 287.77
=1492160400000000// 287.54
=1492164000000000// 288.59
=1492167600000000// 290.48
=1492171200000000// 293.35
=1492174800000000// 293.63
=1492178400000000// 296.65
=1492182000000000// 298.05
=1492185600000000// 299.04
=1492189200000000// 299.6
=1492192800000000// 299.7
=1492196400000000// 300.6
=1492200000000000// 300.7
=1492203600000000// 300.15
=1492207200000000// 298.04
=1492210800000000// 297.35
=1492214400000000// 293.64
=1492218000000000// 293.53
=1492221600000000// 292.13
=1492225200000000// 291.11
=1492228800000000// 290.34
=1492232400000000// 289.67
=1492236000000000// 289.45
=1492239600000000// 289.79
=1492243200000000// 289.02
=1492246800000000// 289.03
=1492250400000000// 288.44
=1492254000000000// 290.57
=1492257600000000// 293.04
=1492261200000000// 295.15
=1492264800000000// 296.48
=1492268400000000// 297.93
=1492272000000000// 299.15
=1492275600000000// 299.48
=1492279200000000// 300.15
=1492282800000000// 299.93
=1492286400000000// 299.71
=1492290000000000// 299.75
=1492293600000000// 297.55
=1492297200000000// 295.92
=1492300800000000// 295.37
=1492304400000000// 293.24
=1492308000000000// 292.14
=1492311600000000// 291.9
=1492315200000000// 291.01
=1492318800000000// 290.69
=1492322400000000// 291.52
=1492326000000000// 290.14
=1492329600000000// 289.64
=1492333200000000// 289.28
=1492336800000000// 288.34
=1492340400000000// 289.59
=1492344000000000// 291.25
=1492347600000000// 294.8
=1492351200000000// 296.48
=1492354800000000// 297.48
=1492358400000000// 298.59
=1492362000000000// 299.48
=1492365600000000// 299.82
=1492369200000000// 299.95
=1492372800000000// 299.75
=1492376400000000// 299.74
=1492380000000000// 297.25
=1492383600000000// 295.05
=1492387200000000// 293.85
=1492390800000000// 293.45
=1492394400000000// 291.36
=1492398000000000// 291.12
=1492401600000000// 290.12
=1492405200000000// 289.78
=1492408800000000// 287.9
=1492412400000000// 288.01
=1492416000000000// 287.9
=1492419600000000// 288.45
=1492423200000000// 290.26
=1492426800000000// 291.15
=1492430400000000// 293.55
=1492434000000000// 295.49
=1492437600000000// 296.44
=1492441200000000// 298.27
=1492444800000000// 299.04
=1492448400000000// 298.71
=1492452000000000// 298.55
=1492455600000000// 298.27
=1492459200000000// 296.94
=1492462800000000// 297.35
=1492466400000000// 296.03
=1492470000000000// 294.24
=1492473600000000// 293.04
=1492477200000000// 292.24
=1492480800000000// 292.33
=1492484400000000// 291.91
=1492488000000000// 291.8
=1492491600000000// 291.13
=1492495200000000// 290.25
=1492498800000000// 289.59
=1492502400000000// 289.47
=1492506000000000// 289.15
=1492509600000000// 289.7
=1492513200000000// 291.45
=1492516800000000// 293.92
=1492520400000000// 295.65
=1492524000000000// 297.75
=1492527600000000// 298.35
=1492531200000000// 298.66
=1492534800000000// 298.49
=1492538400000000// 297.93
=1492542000000000// 297.66
=1492545600000000// 297.27
=1492549200000000// 297.26
=1492552800000000// 295.15
=1492556400000000// 294.65
=1492560000000000// 293.55
=1492563600000000// 292.76
=1492567200000000// 291.93
=1492570800000000// 292.03
=1492574400000000// 291.71
=1492578000000000// 291.15
=1492581600000000// 291.02
=1492585200000000// 290.6
=1492588800000000// 290.15
=1492592400000000// 290.04
=1492596000000000// 290.25
=1492599600000000// 291.05
=1492603200000000// 291.45
=1492606800000000// 292.35
=1492610400000000// 293.96
=1492614000000000// 295.04
=1492617600000000// 297.15
=1492621200000000// 298.15
=1492624800000000// 298.82
=1492628400000000// 298.82
=1492632000000000// 299.14
=1492635600000000// 298.54
=1492639200000000// 296.37
=1492642800000000// 296.27
=1492646400000000// 294.85
=1492650000000000// 293.95
=1492653600000000// 293.25
=1492657200000000// 292.59
=1492660800000000// 291.92
=1492664400000000// 292.02
=1492668000000000// 290.9
=1492671600000000// 290.77
=1492675200000000// 290.59
=1492678800000000// 290.59
=1492682400000000// 290.65
=1492686000000000// 291.55
=1492689600000000// 293.55
=1492693200000000// 295.49
=1492696800000000// 297.48
=1492700400000000// 299.15
=1492704000000000// 300.15
=1492707600000000// 300.55
=1492711200000000// 300.59
=1492714800000000// 299.85
=1492718400000000// 299.84
=1492722000000000// 298.55
=1492725600000000// 297.04
=1492729200000000// 297.04
=1492732800000000// 294.7
=1492736400000000// 293.48
=1492740000000000// 293.64
=1492743600000000// 293.64
=1492747200000000// 293.15
=1492750800000000// 292.35
=1492754400000000// 291.4
=1492758000000000// 291.22
=1492761600000000// 289.65
=1492765200000000// 290.03
=1492768800000000// 290.74
=1492772400000000// 293.13
=1492776000000000// 295.94
=1492779600000000// 298.34
=1492783200000000// 299.95
=1492786800000000// 300.49
=1492790400000000// 300.93
=1492794000000000// 301.65
=1492797600000000// 301.95
=1492801200000000// 301.55
=1492804800000000// 301.26
=1492808400000000// 301.55
=1492812000000000// 299.65
=1492815600000000// 299.35
=1492819200000000// 296.59
=1492822800000000// 296.14
=1492826400000000// 295.14
=1492830000000000// 294.27
=1492833600000000// 292.68
=1492837200000000// 291.79
=1492840800000000// 291.01
=1492844400000000// 290.47
=1492848000000000// 289.9
=1492851600000000// 289.51
=1492855200000000// 288.92
=1492858800000000// 290.13
=1492862400000000// 293.39
=1492866000000000// 295.8
=1492869600000000// 298.25
=1492873200000000// 299.59
=1492876800000000// 299.95
=1492880400000000// 299.75
=1492884000000000// 300.26
=1492887600000000// 300.49
=1492891200000000// 300.15
=1492894800000000// 300.05
=1492898400000000// 297.48
=1492902000000000// 296.93
=1492905600000000// 294.44
=1492909200000000// 293.14
=1492912800000000// 292.96
=1492916400000000// 291.81
=1492920000000000// 291.49
=1492923600000000// 291.16
=1492927200000000// 290.28
=1492930800000000// 290.71
=1492934400000000// 290.49
=1492938000000000// 290.38
=1492941600000000// 290.35
=1492945200000000// 290.55
=1492948800000000// 290.37
=1492952400000000// 290.65
=1492956000000000// 290.85
=1492959600000000// 291.35
=1492963200000000// 291.15
=1492966800000000// 289.75
=1492970400000000// 289.71
=1492974000000000// 289.49
=1492977600000000// 290.48
=1492981200000000// 289.96
=1492984800000000// 287.85
=1492988400000000// 287.75
=1492992000000000// 286.66
=1492995600000000// 285.93
=1492999200000000// 285.95
=1493002800000000// 285.49
=1493006400000000// 285.37
=1493010000000000// 285.15
=1493013600000000// 285.04
=1493017200000000// 285.04
=1493020800000000// 285.04
=1493024400000000// 284.71
=1493028000000000// 284.71
=1493031600000000// 284.93
=1493035200000000// 285.38
=1493038800000000// 285.71
=1493042400000000// 286.37
=1493046000000000// 287.65
=1493049600000000// 288.45
=1493053200000000// 289.14
=1493056800000000// 290.15
=1493060400000000// 290.82
=1493064000000000// 291.37
=1493067600000000// 291.27
=1493071200000000// 290.59
=1493074800000000// 290.48
=1493078400000000// 289.37
=1493082000000000// 288.81
=1493085600000000// 288.43
=1493089200000000// 288.52
=1493092800000000// 288.13
=1493096400000000// 288.27
=1493100000000000// 288.03
=1493103600000000// 288.02
=1493107200000000// 287.4
=1493110800000000// 286.55
=1493114400000000// 286.7
=1493118000000000// 288.35
=1493121600000000// 290.05
=1493125200000000// 291.35
=1493128800000000// 293.05
=1493132400000000// 294.25
=1493136000000000// 295.35
=1493139600000000// 295.64
=1493143200000000// 297.15
=1493146800000000// 297.35
=1493150400000000// 297.74
=1493154000000000// 297.75
=1493157600000000// 295.55
=1493161200000000// 295.15
=1493164800000000// 292.93
=1493168400000000// 290.69
=1493172000000000// 289.44
=1493175600000000// 287.88
=1493179200000000// 288.13
=1493182800000000// 287.35
=1493186400000000// 286.91
=1493190000000000// 286.69
=1493193600000000// 286.14
=1493197200000000// 286.01
=1493200800000000// 287.04
=1493204400000000// 290.59
=1493208000000000// 291.72
=1493211600000000// 294.95
=1493215200000000// 296.26
=1493218800000000// 297.15
=1493222400000000// 298.65
=1493226000000000// 298.71
=1493229600000000// 299.95
=1493233200000000// 300.15
=1493236800000000// 300.15
=1493240400000000// 300.14
=1493244000000000// 298.15
=1493247600000000// 297.93
=1493251200000000// 295.59
=1493254800000000// 294.48
=1493258400000000// 294.14
=1493262000000000// 293.41
=1493265600000000// 292.9
=1493269200000000// 292.25
=1493272800000000// 291.36
=1493276400000000// 291.35
=1493280000000000// 291.81
=1493283600000000// 291.81
=1493287200000000// 292.15
=1493290800000000// 292.85
=1493294400000000// 294.15
=1493298000000000// 294.71
=1493301600000000// 294.71
=1493305200000000// 295.25
=1493308800000000// 296.75
=1493312400000000// 297.04
=1493316000000000// 298.93
=1493319600000000// 298.71
=1493323200000000// 299.35
=1493326800000000// 299.44
=1493330400000000// 297.85
=1493334000000000// 297.25
=1493337600000000// 293.25
=1493341200000000// 292.55
=1493344800000000// 291.95
=1493348400000000// 291.93
=1493352000000000// 291.03
=1493355600000000// 291.26
=1493359200000000// 290.71
=1493362800000000// 291.15
=1493366400000000// 291.82
=1493370000000000// 292.15
=1493373600000000// 292.95
=1493377200000000// 294.26
=1493380800000000// 295.82
=1493384400000000// 297.15
=1493388000000000// 298.64
=1493391600000000// 299.92
=1493395200000000// 300.59
=1493398800000000// 301.37
=1493402400000000// 301.48
=1493406000000000// 301.94
=1493409600000000// 301.71
=1493413200000000// 301.92
=1493416800000000// 300.15
=1493420400000000// 299.7
=1493424000000000// 298.14
=1493427600000000// 297.14
=1493431200000000// 296.44
=1493434800000000// 295.88
=1493438400000000// 295.02
=1493442000000000// 295.12
=1493445600000000// 294.79
=1493449200000000// 294.69
=1493452800000000// 293.79
=1493456400000000// 292.81
=1493460000000000// 293.35
=1493463600000000// 295.48
=1493467200000000// 297.48
=1493470800000000// 299.65
=1493474400000000// 301.04
=1493478000000000// 301.7
=1493481600000000// 302.05
=1493485200000000// 301.92
=1493488800000000// 302.81
=1493492400000000// 302.92
=1493496000000000// 302.7
=1493499600000000// 302.81
=1493503200000000// 300.92
=1493506800000000// 300.35
=1493510400000000// 298.84
=1493514000000000// 297.59
=1493517600000000// 297.04
=1493521200000000// 296.65
=1493524800000000// 295.36
=1493528400000000// 295.4
=1493532000000000// 294.89
=1493535600000000// 294.39
=1493539200000000// 294.15
=1493542800000000// 294.26
=1493546400000000// 294.48
=1493550000000000// 294.48
=1493553600000000// 295.15
=1493557200000000// 295.37
=1493560800000000// 295.93
=1493564400000000// 298.26
=1493568000000000// 299.75
=1493571600000000// 300.55
=1493575200000000// 300.93
=1493578800000000// 300.93
=1493582400000000// 300.55
=1493586000000000// 300.55
=1493589600000000// 298.95
=1493593200000000// 298.05
=1493596800000000// 294.45
=1493600400000000// 294.16
=1493604000000000// 293.45
=1493607600000000// 293.65
=1493611200000000// 293.25
=1493614800000000// 293.89
=1493618400000000// 294.14
=1493622000000000// 294.51
=1493625600000000// 294.38
=1493629200000000// 294.65
=1493632800000000// 294.82
=1493636400000000// 294.7
=1493640000000000// 293.26
=1493643600000000// 290.75
=1493647200000000// 290.15
=1493650800000000// 291.65
=1493654400000000// 292.65
=1493658000000000// 294.04
=1493661600000000// 295.59
=1493665200000000// 296.6
=1493668800000000// 296.82
=1493672400000000// 296.7
=1493676000000000// 295.45
=1493679600000000// 293.7
=1493683200000000// 292.72
=1493686800000000// 291.04
=1493690400000000// 289.93
=1493694000000000// 288.53
=1493697600000000// 287.4
=1493701200000000// 285.14
=1493704800000000// 284.8
=1493708400000000// 284.14
=1493712000000000// 283.36
=1493715600000000// 283.71
=1493719200000000// 285.59
=1493722800000000// 288.55
=1493726400000000// 291.37
=1493730000000000// 292.65
=1493733600000000// 293.14
=1493737200000000// 295.55
=1493740800000000// 295.94
=1493744400000000// 297.14
=1493748000000000// 297.95
=1493751600000000// 298.44
=1493755200000000// 299.05
=1493758800000000// 298.55
=1493762400000000// 296.15
=1493766000000000// 293.44
=1493769600000000// 293.13
=1493773200000000// 291.33
=1493776800000000// 289.42
=1493780400000000// 288.23
=1493784000000000// 287.24
=1493787600000000// 286.67
=1493791200000000// 285.89
=1493794800000000// 285.45
=1493798400000000// 284.89
=1493802000000000// 284.56
=1493805600000000// 286.04
=1493809200000000// 286.24
=1493812800000000// 291.1
=1493816400000000// 294.72
=1493820000000000// 296.7
=1493823600000000// 298.54
=1493827200000000// 300.15
=1493830800000000// 300.93
=1493834400000000// 300.93
=1493838000000000// 301.48
=1493841600000000// 301.04
=1493845200000000// 300.55
=1493848800000000// 298.25
=1493852400000000// 297.72
=1493856000000000// 295.83
=1493859600000000// 294.53
=1493863200000000// 295.38
=1493866800000000// 294.77
=1493870400000000// 294.48
=1493874000000000// 295.15
=1493877600000000// 294.53
=1493881200000000// 292.71
=1493884800000000// 290.93
=1493888400000000// 289.15
=1493892000000000// 288.85
=1493895600000000// 288.75
=1493899200000000// 288.59
=1493902800000000// 289.15
=1493906400000000// 289.35
=1493910000000000// 290.77
=1493913600000000// 291.65
=1493917200000000// 291.75
=1493920800000000// 291.65
=1493924400000000// 291.75
=1493928000000000// 292.05
=1493931600000000// 292.64
=1493935200000000// 292.26
=1493938800000000// 291.14
=1493942400000000// 288.82
=1493946000000000// 288.25
=1493949600000000// 287.45
=1493953200000000// 286.81
=1493956800000000// 285.59
=1493960400000000// 285.15
=1493964000000000// 284.15
=1493967600000000// 284.15
=1493971200000000// 283.03
=1493974800000000// 282.35
=1493978400000000// 282.26
=1493982000000000// 282.26
=1493985600000000// 283.55
=1493989200000000// 283.65
=1493992800000000// 285.05
=1493996400000000// 284.71
=1494000000000000// 284.75
=1494003600000000// 285.15
=1494007200000000// 284.85
=1494010800000000// 284.48
=1494014400000000// 284.15
=1494018000000000// 284.37
=1494021600000000// 283.65
=1494025200000000// 283.65
=1494028800000000// 283.7
=1494032400000000// 283.03
=1494036000000000// 282.82
=1494039600000000// 282.7
=1494043200000000// 282.71
=1494046800000000// 282.77
=1494050400000000// 282.26
=1494054000000000// 282.27
=1494057600000000// 281.71
=1494061200000000// 280.9
=1494064800000000// 280.7
=1494068400000000// 281.48
=1494072000000000// 284.14
=1494075600000000// 285.93
=1494079200000000// 288.34
=1494082800000000// 290.44
=1494086400000000// 291.75
=1494090000000000// 293.14
=1494093600000000// 294.26
=1494097200000000// 295.14
=1494100800000000// 295.48
=1494104400000000// 295.48
=1494108000000000// 292.44
=1494111600000000// 291.49
=1494115200000000// 289.35
=1494118800000000// 288.36
=1494122400000000// 287.06
=1494126000000000// 286.71
=1494129600000000// 286.52
=1494133200000000// 286.15
=1494136800000000// 285.65
=1494140400000000// 284.39
=1494144000000000// 283.6
=1494147600000000// 282.6
=1494151200000000// 282.36
=1494154800000000// 284.48
=1494158400000000// 286.36
=1494162000000000// 288.04
=1494165600000000// 289.37
=1494169200000000// 290.85
=1494172800000000// 291.75
=1494176400000000// 292.14
=1494180000000000// 292.84
=1494183600000000// 293.44
=1494187200000000// 293.85
=1494190800000000// 294.05
=1494194400000000// 292.15
=1494198000000000// 292.05
=1494201600000000// 289.04
=1494205200000000// 286.25
=1494208800000000// 286.23
=1494212400000000// 284.9
=1494216000000000// 284.01
=1494219600000000// 283.35
=1494223200000000// 282.79
=1494226800000000// 282.56
=1494230400000000// 281.79
=1494234000000000// 281.14
=1494237600000000// 284.03
=1494241200000000// 288.24
=1494244800000000// 291.25
=1494248400000000// 291.53
=1494252000000000// 294.59
=1494255600000000// 296.15
=1494259200000000// 296.25
=1494262800000000// 296.59
=1494266400000000// 297.71
=1494270000000000// 298.26
=1494273600000000// 298.7
=1494277200000000// 298.59
=1494280800000000// 297.79
=1494284400000000// 296.04
=1494288000000000// 292.69
=1494291600000000// 291.02
=1494295200000000// 289.68
=1494298800000000// 288.78
=1494302400000000// 288.34
=1494306000000000// 288.01
=1494309600000000// 287.12
=1494313200000000// 287.11
=1494316800000000// 285.64
=1494320400000000// 285.63
=1494324000000000// 286.44
=1494327600000000// 288.99
=1494331200000000// 293.0
=1494334800000000// 295.92
=1494338400000000// 298.76
=1494342000000000// 300.03
=1494345600000000// 301.04
=1494349200000000// 301.27
=1494352800000000// 302.03
=1494356400000000// 302.26
=1494360000000000// 302.26
=1494363600000000// 302.03
=1494367200000000// 300.71
=1494370800000000// 299.27
=1494374400000000// 296.14
=1494378000000000// 294.02
=1494381600000000// 293.24
=1494385200000000// 292.57
=1494388800000000// 291.12
=1494392400000000// 290.78
=1494396000000000// 290.23
=1494399600000000// 289.56
=1494403200000000// 288.56
=1494406800000000// 288.35
=1494410400000000// 288.78
=1494414000000000// 291.22
=1494417600000000// 294.66
=1494421200000000// 297.01
=1494424800000000// 299.27
=1494428400000000// 300.26
=1494432000000000// 300.92
=1494435600000000// 301.4
=1494439200000000// 302.14
=1494442800000000// 302.92
=1494446400000000// 302.92
=1494450000000000// 302.7
=1494453600000000// 300.48
=1494457200000000// 299.82
=1494460800000000// 297.58
=1494464400000000// 296.14
=1494468000000000// 294.79
=1494471600000000// 294.42
=1494475200000000// 293.99
=1494478800000000// 293.35
=1494482400000000// 292.24
=1494486000000000// 291.23
=1494489600000000// 291.35
=1494493200000000// 290.39
=1494496800000000// 291.24
=1494500400000000// 292.13
=1494504000000000// 294.26
=1494507600000000// 296.77
=1494511200000000// 299.26
=1494514800000000// 301.03
=1494518400000000// 301.04
=1494522000000000// 301.58
=1494525600000000// 301.59
=1494529200000000// 301.92
=1494532800000000// 302.04
=1494536400000000// 301.16
=1494540000000000// 300.64
=1494543600000000// 299.05
=1494547200000000// 297.16
=1494550800000000// 295.59
=1494554400000000// 295.26
=1494558000000000// 294.77
=1494561600000000// 293.92
=1494565200000000// 293.82
=1494568800000000// 292.92
=1494572400000000// 291.91
=1494576000000000// 291.4
=1494579600000000// 291.02
=1494583200000000// 290.76
=1494586800000000// 291.58
=1494590400000000// 293.36
=1494594000000000// 294.81
=1494597600000000// 296.03
=1494601200000000// 297.92
=1494604800000000// 299.25
=1494608400000000// 300.03
=1494612000000000// 300.15
=1494615600000000// 299.67
=1494619200000000// 297.18
=1494622800000000// 294.97
=1494626400000000// 293.83
=1494630000000000// 293.71
=1494633600000000// 293.16
=1494637200000000// 292.7
=1494640800000000// 291.92
=1494644400000000// 291.48
=1494648000000000// 291.15
=1494651600000000// 291.04
=1494655200000000// 291.26
=1494658800000000// 291.28
=1494662400000000// 290.59
=1494666000000000// 290.03
=1494669600000000// 290.03
=1494673200000000// 290.81
=1494676800000000// 291.4
=1494680400000000// 293.03
=1494684000000000// 295.02
=1494687600000000// 295.4
=1494691200000000// 296.77
=1494694800000000// 297.64
=1494698400000000// 297.65
=1494702000000000// 298.03
=1494705600000000// 297.37
=1494709200000000// 297.93
=1494712800000000// 296.28
=1494716400000000// 296.03
=1494720000000000// 294.65
=1494723600000000// 292.82
=1494727200000000// 291.78
=1494730800000000// 291.4
=1494734400000000// 289.37
=1494738000000000// 288.69
=1494741600000000// 288.02
=1494745200000000// 287.14
=1494748800000000// 287.02
=1494752400000000// 286.46
=1494756000000000// 286.91
=1494759600000000// 289.13
=1494763200000000// 292.02
=1494766800000000// 294.51
=1494770400000000// 295.53
=1494774000000000// 296.65
=1494777600000000// 297.51
=1494781200000000// 299.15
=1494784800000000// 300.14
=1494788400000000// 300.81
=1494792000000000// 301.03
=1494795600000000// 301.15
=1494799200000000// 300.65
=1494802800000000// 298.14
=1494806400000000// 294.8
=1494810000000000// 293.57
=1494813600000000// 291.91
=1494817200000000// 291.24
=1494820800000000// 289.79
=1494824400000000// 289.68
=1494828000000000// 289.34
=1494831600000000// 287.76
=1494835200000000// 288.01
=1494838800000000// 287.57
=1494842400000000// 287.69
=1494846000000000// 291.33
=1494849600000000// 294.66
=1494853200000000// 298.51
=1494856800000000// 300.02
=1494860400000000// 300.65
=1494864000000000// 301.59
=1494867600000000// 302.03
=1494871200000000// 303.04
=1494874800000000// 303.64
=1494878400000000// 303.78
=1494882000000000// 303.26
=1494885600000000// 300.81
=1494889200000000// 300.15
=1494892800000000// 298.27
=1494896400000000// 295.68
=1494900000000000// 293.92
=1494903600000000// 293.03
=1494907200000000// 292.35
=1494910800000000// 291.24
=1494914400000000// 291.02
=1494918000000000// 289.5
=1494921600000000// 289.46
=1494925200000000// 289.57
=1494928800000000// 289.13
=1494932400000000// 292.89
=1494936000000000// 296.34
=1494939600000000// 299.47
=1494943200000000// 301.48
=1494946800000000// 303.03
=1494950400000000// 302.78
=1494954000000000// 304.04
=1494957600000000// 304.27
=1494961200000000// 305.15
=1494964800000000// 305.05
=1494968400000000// 304.59
=1494972000000000// 303.15
=1494975600000000// 302.26
=1494979200000000// 299.43
=1494982800000000// 298.13
=1494986400000000// 297.14
=1494990000000000// 295.69
=1494993600000000// 294.87
=1494997200000000// 293.47
=1495000800000000// 293.36
=1495004400000000// 293.58
=1495008000000000// 292.48
=1495011600000000// 291.58
=1495015200000000// 291.71
=1495018800000000// 293.24
=1495022400000000// 295.39
=1495026000000000// 297.52
=1495029600000000// 299.71
=1495033200000000// 301.54
=1495036800000000// 302.69
=1495040400000000// 303.7
=1495044000000000// 304.48
=1495047600000000// 304.37
=1495051200000000// 304.44
=1495054800000000// 304.25
=1495058400000000// 303.26
=1495062000000000// 301.46
=1495065600000000// 299.75
=1495069200000000// 298.84
=1495072800000000// 297.44
=1495076400000000// 297.25
=1495080000000000// 297.36
=1495083600000000// 297.03
=1495087200000000// 296.25
=1495090800000000// 296.28
=1495094400000000// 295.65
=1495098000000000// 294.93
=1495101600000000// 294.84
=1495105200000000// 295.59
=1495108800000000// 297.04
=1495112400000000// 298.95
=1495116000000000// 300.64
=1495119600000000// 301.26
=1495123200000000// 301.93
=1495126800000000// 303.14
=1495130400000000// 304.04
=1495134000000000// 303.85
=1495137600000000// 303.76
=1495141200000000// 303.35
=1495144800000000// 302.6
=1495148400000000// 301.15
=1495152000000000// 299.48
=1495155600000000// 297.84
=1495159200000000// 296.81
=1495162800000000// 296.47
=1495166400000000// 296.52
=1495170000000000// 297.15
=1495173600000000// 296.89
=1495177200000000// 295.89
=1495180800000000// 295.36
=1495184400000000// 295.02
=1495188000000000// 295.04
=1495191600000000// 295.25
=1495195200000000// 296.34
=1495198800000000// 298.64
=1495202400000000// 299.95
=1495206000000000// 301.37
=1495209600000000// 302.7
=1495213200000000// 304.15
=1495216800000000// 304.36
=1495220400000000// 304.7
=1495224000000000// 304.7
=1495227600000000// 304.28
=1495231200000000// 303.53
=1495234800000000// 301.93
=1495238400000000// 300.48
=1495242000000000// 299.65
=1495245600000000// 298.91
=1495249200000000// 297.77
=1495252800000000// 296.52
=1495256400000000// 295.02
=1495260000000000// 294.01
=1495263600000000// 293.8
=1495267200000000// 293.35
=1495270800000000// 293.12
=1495274400000000// 292.93
=1495278000000000// 295.14
=1495281600000000// 297.04
=1495285200000000// 299.26
=1495288800000000// 300.71
=1495292400000000// 301.75
=1495296000000000// 302.35
=1495299600000000// 303.45
=1495303200000000// 303.38
=1495306800000000// 302.96
=1495310400000000// 301.87
=1495314000000000// 298.58
=1495317600000000// 295.47
=1495321200000000// 294.54
=1495324800000000// 294.65
=1495328400000000// 294.05
=1495332000000000// 293.95
=1495335600000000// 294.02
=1495339200000000// 293.26
=1495342800000000// 293.27
=1495346400000000// 293.37
=1495350000000000// 293.04
=1495353600000000// 292.82
=1495357200000000// 292.82
=1495360800000000// 293.15
=1495364400000000// 293.14
=1495368000000000// 293.74
=1495371600000000// 293.95
=1495375200000000// 295.15
=1495378800000000// 296.59
=1495382400000000// 297.03
=1495386000000000// 298.59
=1495389600000000// 299.54
=1495393200000000// 300.05
=1495396800000000// 300.59
=1495400400000000// 300.59
=1495404000000000// 299.46
=1495407600000000// 298.25
=1495411200000000// 296.95
=1495414800000000// 296.26
=1495418400000000// 295.44
=1495422000000000// 294.92
=1495425600000000// 294.37
=1495429200000000// 294.27
=1495432800000000// 293.48
=1495436400000000// 293.14
=1495440000000000// 292.69
=1495443600000000// 292.47
=1495447200000000// 293.04
=1495450800000000// 294.75
=1495454400000000// 296.37
=1495458000000000// 297.37
=1495461600000000// 297.82
=1495465200000000// 298.65
=1495468800000000// 298.27
=1495472400000000// 296.66
=1495476000000000// 296.94
=1495479600000000// 294.93
=1495483200000000// 294.36
=1495486800000000// 294.35
=1495490400000000// 294.24
=1495494000000000// 294.26
=1495497600000000// 294.28
=1495501200000000// 293.55
=1495504800000000// 293.55
=1495508400000000// 293.48
=1495512000000000// 293.37
=1495515600000000// 293.26
=1495519200000000// 293.27
=1495522800000000// 293.04
=1495526400000000// 292.6
=1495530000000000// 292.59
=1495533600000000// 292.44
=1495537200000000// 292.44
=1495540800000000// 292.26
=1495544400000000// 292.37
=1495548000000000// 292.37
=1495551600000000// 292.81
=1495555200000000// 292.65
=1495558800000000// 294.27
=1495562400000000// 295.69
=1495566000000000// 295.59
=1495569600000000// 296.14
=1495573200000000// 296.75
=1495576800000000// 296.15
=1495580400000000// 295.26
=1495584000000000// 292.86
=1495587600000000// 291.46
=1495591200000000// 291.05
=1495594800000000// 291.15
=1495598400000000// 291.03
=1495602000000000// 291.05
=1495605600000000// 291.16
=1495609200000000// 291.15
=1495612800000000// 291.51
=1495616400000000// 291.48
=1495620000000000// 291.65
=1495623600000000// 292.15
=1495627200000000// 292.26
=1495630800000000// 292.92
=1495634400000000// 294.44
=1495638000000000// 295.74
=1495641600000000// 297.15
=1495645200000000// 297.16
=1495648800000000// 297.15
=1495652400000000// 297.59
=1495656000000000// 297.15
=1495659600000000// 296.93
=1495663200000000// 295.49
=1495666800000000// 293.17
=1495670400000000// 291.16
=1495674000000000// 290.6
=1495677600000000// 289.71
=1495681200000000// 289.04
=1495684800000000// 288.66
=1495688400000000// 288.05
=1495692000000000// 287.37
=1495695600000000// 287.15
=1495699200000000// 287.03
=1495702800000000// 286.9
=1495706400000000// 286.7
=1495710000000000// 287.15
=1495713600000000// 288.14
=1495717200000000// 289.54
=1495720800000000// 290.55
=1495724400000000// 292.04
=1495728000000000// 292.95
=1495731600000000// 294.25
=1495735200000000// 294.55
=1495738800000000// 295.15
=1495742400000000// 295.25
=1495746000000000// 295.59
=1495749600000000// 295.15
=1495753200000000// 293.93
=1495756800000000// 291.15
=1495760400000000// 289.84
=1495764000000000// 288.94
=1495767600000000// 288.25
=1495771200000000// 287.69
=1495774800000000// 286.8
=1495778400000000// 286.13
=1495782000000000// 285.47
=1495785600000000// 285.35
=1495789200000000// 284.9
=1495792800000000// 285.12
=1495796400000000// 287.63
=1495800000000000// 291.34
=1495803600000000// 294.47
=1495807200000000// 295.71
=1495810800000000// 297.15
=1495814400000000// 298.95
=1495818000000000// 299.59
=1495821600000000// 300.15
=1495825200000000// 300.82
=1495828800000000// 301.26
=1495832400000000// 301.64
=1495836000000000// 301.15
=1495839600000000// 299.56
=1495843200000000// 297.03
=1495846800000000// 295.58
=1495850400000000// 294.92
=1495854000000000// 294.57
=1495857600000000// 293.02
=1495861200000000// 292.02
=1495864800000000// 291.14
=1495868400000000// 291.24
=1495872000000000// 290.65
=1495875600000000// 291.64
=1495879200000000// 291.81
=1495882800000000// 292.47
=1495886400000000// 295.37
=1495890000000000// 296.71
=1495893600000000// 298.34
=1495897200000000// 299.7
=1495900800000000// 300.25
=1495904400000000// 300.93
=1495908000000000// 301.45
=1495911600000000// 301.65
=1495915200000000// 301.7
=1495918800000000// 300.75
=1495922400000000// 300.35
=1495926000000000// 299.45
=1495929600000000// 298.24
=1495933200000000// 297.59
=1495936800000000// 297.26
=1495940400000000// 296.27
=1495944000000000// 294.93
=1495947600000000// 293.37
=1495951200000000// 293.27
=1495954800000000// 292.48
=1495958400000000// 292.61
=1495962000000000// 291.94
=1495965600000000// 291.15
=1495969200000000// 291.64
=1495972800000000// 292.24
=1495976400000000// 293.8
=1495980000000000// 296.74
=1495983600000000// 298.13
=1495987200000000// 299.44
=1495990800000000// 301.25
=1495994400000000// 302.03
=1495998000000000// 302.15
=1496001600000000// 301.26
=1496005200000000// 301.82
=1496008800000000// 301.15
=1496012400000000// 299.6
=1496016000000000// 296.94
=1496019600000000// 295.64
=1496023200000000// 294.85
=1496026800000000// 294.91
=1496030400000000// 294.4
=1496034000000000// 294.4
=1496037600000000// 294.27
=1496041200000000// 293.93
=1496044800000000// 293.48
=1496048400000000// 293.65
=1496052000000000// 293.14
=1496055600000000// 294.54
=1496059200000000// 296.04
=1496062800000000// 297.75
=1496066400000000// 299.26
=1496070000000000// 300.15
=1496073600000000// 300.81
=1496077200000000// 300.83
=1496080800000000// 297.17
=1496084400000000// 294.71
=1496088000000000// 294.48
=1496091600000000// 296.14
=1496095200000000// 296.35
=1496098800000000// 295.75
=1496102400000000// 295.55
=1496106000000000// 294.71
=1496109600000000// 294.26
=1496113200000000// 294.16
=1496116800000000// 293.49
=1496120400000000// 293.38
=1496124000000000// 292.82
=1496127600000000// 292.48
=1496131200000000// 292.37
=1496134800000000// 292.47
=1496138400000000// 292.54
=1496142000000000// 293.25
=1496145600000000// 293.85
=1496149200000000// 294.7
=1496152800000000// 295.06
=1496156400000000// 295.49
=1496160000000000// 294.75
=1496163600000000// 294.92
=1496167200000000// 296.35
=1496170800000000// 295.59
=1496174400000000// 295.27
=1496178000000000// 294.48
=1496181600000000// 294.59
=1496185200000000// 294.45
=1496188800000000// 293.55
=1496192400000000// 293.37
=1496196000000000// 292.59
=1496199600000000// 292.59
=1496203200000000// 292.53
=1496206800000000// 292.59
=1496210400000000// 292.47
=1496214000000000// 292.02
=1496217600000000// 291.77
=1496221200000000// 291.77
=1496224800000000// 291.82
=1496228400000000// 292.48
=1496232000000000// 293.48
=1496235600000000// 294.37
=1496239200000000// 295.58
=1496242800000000// 297.92
=1496246400000000// 299.04
=1496250000000000// 299.59
=1496253600000000// 300.45
=1496257200000000// 301.16
=1496260800000000// 301.27
=1496264400000000// 300.92
=1496268000000000// 300.45
=1496271600000000// 298.95
=1496275200000000// 297.37
=1496278800000000// 295.64
=1496282400000000// 294.95
=1496286000000000// 294.03
=1496289600000000// 293.58
=1496293200000000// 293.25
=1496296800000000// 292.58
=1496300400000000// 292.25
=1496304000000000// 292.14
=1496307600000000// 291.65
=1496311200000000// 292.23
=1496314800000000// 293.54
=1496318400000000// 294.93
=1496322000000000// 296.7
=1496325600000000// 298.93
=1496329200000000// 300.03
=1496332800000000// 300.59
=1496336400000000// 301.14
=1496340000000000// 301.14
=1496343600000000// 299.54
=1496347200000000// 300.35
=1496350800000000// 299.35
=1496354400000000// 297.65
=1496358000000000// 296.34
=1496361600000000// 295.35
=1496365200000000// 294.95
=1496368800000000// 294.45
=1496372400000000// 294.25
=1496376000000000// 293.69
=1496379600000000// 293.36
=1496383200000000// 292.8
=1496386800000000// 292.36
=1496390400000000// 292.37
=1496394000000000// 292.37
=1496397600000000// 292.15
=1496401200000000// 293.59
=1496404800000000// 295.7
=1496408400000000// 297.54
=1496412000000000// 299.25
=1496415600000000// 300.7
=1496419200000000// 301.14
=1496422800000000// 302.64
=1496426400000000// 303.04
=1496430000000000// 303.25
=1496433600000000// 303.59
=1496437200000000// 303.48
=1496440800000000// 302.15
=1496444400000000// 300.05
=1496448000000000// 298.14
=1496451600000000// 296.94
=1496455200000000// 295.94
=1496458800000000// 295.64
=1496462400000000// 294.92
=1496466000000000// 294.03
=1496469600000000// 293.59
=1496473200000000// 293.36
=1496476800000000// 292.92
=1496480400000000// 292.25
=1496484000000000// 292.68
=1496487600000000// 294.84
=1496491200000000// 297.14
=1496494800000000// 299.04
=1496498400000000// 300.84
=1496502000000000// 301.54
=1496505600000000// 303.03
=1496509200000000// 302.94
=1496512800000000// 304.15
=1496516400000000// 303.93
=1496520000000000// 303.26
=1496523600000000// 302.8
=1496527200000000// 299.91
=1496530800000000// 297.92
=1496534400000000// 298.27
=1496538000000000// 297.54
=1496541600000000// 296.45
=1496545200000000// 295.92
=1496548800000000// 295.25
=1496552400000000// 295.14
=1496556000000000// 295.03
=1496559600000000// 295.03
=1496563200000000// 294.92
=1496566800000000// 294.92
=1496570400000000// 295.05
=1496574000000000// 295.44
=1496577600000000// 296.14
=1496581200000000// 296.25
=1496584800000000// 296.86
=1496588400000000// 296.57
=1496592000000000// 296.86
=1496595600000000// 297.46
=1496599200000000// 297.93
=1496602800000000// 298.71
=1496606400000000// 299.26
=1496610000000000// 298.93
=1496613600000000// 297.76
=1496617200000000// 295.75
=1496620800000000// 295.48
=1496624400000000// 295.37
=1496628000000000// 294.93
=1496631600000000// 294.93
=1496635200000000// 295.04
=1496638800000000// 294.82
=1496642400000000// 294.92
=1496646000000000// 295.04
=1496649600000000// 294.82
=1496653200000000// 294.93
=1496656800000000// 294.94
=1496660400000000// 295.15
=1496664000000000// 295.7
=1496667600000000// 296.64
=1496671200000000// 297.65
=1496674800000000// 298.84
=1496678400000000// 299.85
=1496682000000000// 300.75
=1496685600000000// 300.7
=1496689200000000// 297.35
=1496692800000000// 295.95
=1496696400000000// 295.81
=1496700000000000// 296.15
=1496703600000000// 295.93
=1496707200000000// 295.35
=1496710800000000// 295.35
=1496714400000000// 295.15
=1496718000000000// 294.7
=1496721600000000// 294.7
=1496725200000000// 294.7
=1496728800000000// 294.7
=1496732400000000// 294.59
=1496736000000000// 294.59
=1496739600000000// 294.37
=1496743200000000// 294.49
=1496746800000000// 294.93
=1496750400000000// 295.93
=1496754000000000// 296.71
=1496757600000000// 298.05
=1496761200000000// 298.7
=1496764800000000// 298.54
=1496768400000000// 297.95
=1496772000000000// 297.65
=1496775600000000// 297.85
=1496779200000000// 297.84
=1496782800000000// 298.25
=1496786400000000// 298.15
=1496790000000000// 296.93
=1496793600000000// 296.49
=1496797200000000// 295.92
=1496800800000000// 295.59
=1496804400000000// 295.14
=1496808000000000// 295.02
=1496811600000000// 294.27
=1496815200000000// 293.36
=1496818800000000// 293.14
=1496822400000000// 293.27
=1496826000000000// 292.71
=1496829600000000// 292.74
=1496833200000000// 292.93
=1496836800000000// 293.48
=1496840400000000// 294.83
=1496844000000000// 296.33
=1496847600000000// 296.92
=1496851200000000// 298.24
=1496854800000000// 298.84
=1496858400000000// 299.27
=1496862000000000// 299.92
=1496865600000000// 300.14
=1496869200000000// 299.7
=1496872800000000// 299.27
=1496876400000000// 296.93
=1496880000000000// 295.65
=1496883600000000// 294.05
=1496887200000000// 293.15
=1496890800000000// 292.82
=1496894400000000// 292.27
=1496898000000000// 292.6
=1496901600000000// 292.37
=1496905200000000// 292.02
=1496908800000000// 291.59
=1496912400000000// 291.14
=1496916000000000// 291.04
=1496919600000000// 291.7
=1496923200000000// 293.15
=1496926800000000// 294.48
=1496930400000000// 295.26
=1496934000000000// 296.04
=1496937600000000// 297.36
=1496941200000000// 297.7
=1496944800000000// 298.55
=1496948400000000// 298.94
=1496952000000000// 299.03
=1496955600000000// 299.15
=1496959200000000// 298.59
=1496962800000000// 297.15
=1496966400000000// 295.24
=1496970000000000// 293.94
=1496973600000000// 293.24
=1496977200000000// 292.92
=1496980800000000// 292.36
=1496984400000000// 291.69
=1496988000000000// 291.36
=1496991600000000// 290.92
=1496995200000000// 290.47
=1496998800000000// 290.03
=1497002400000000// 289.92
=1497006000000000// 292.04
=1497009600000000// 294.24
=1497013200000000// 296.03
=1497016800000000// 297.84
=1497020400000000// 299.48
=1497024000000000// 300.15
=1497027600000000// 300.65
=1497031200000000// 300.7
=1497034800000000// 301.54
=1497038400000000// 301.15
=1497042000000000// 301.15
=1497045600000000// 300.82
=1497049200000000// 299.56
=1497052800000000// 296.59
=1497056400000000// 294.58
=1497060000000000// 293.36
=1497063600000000// 292.58
=1497067200000000// 292.25
=1497070800000000// 291.58
=1497074400000000// 291.25
=1497078000000000// 291.13
=1497081600000000// 290.58
=1497085200000000// 290.25
=1497088800000000// 290.47
=1497092400000000// 292.92
=1497096000000000// 295.64
=1497099600000000// 298.13
=1497103200000000// 300.04
=1497106800000000// 300.93
=1497110400000000// 301.03
=1497114000000000// 301.7
=1497117600000000// 301.95
=1497121200000000// 302.65
=1497124800000000// 302.04
=1497128400000000// 301.95
=1497132000000000// 301.06
=1497135600000000// 300.49
=1497139200000000// 298.34
=1497142800000000// 296.74
=1497146400000000// 295.82
=1497150000000000// 294.01
=1497153600000000// 293.46
=1497157200000000// 292.68
=1497160800000000// 292.46
=1497164400000000// 292.24
=1497168000000000// 292.02
=1497171600000000// 292.36
=1497175200000000// 292.74
=1497178800000000// 294.25
=1497182400000000// 296.05
=1497186000000000// 297.37
=1497189600000000// 299.34
=1497193200000000// 299.92
=1497196800000000// 300.82
=1497200400000000// 302.24
=1497204000000000// 302.59
=1497207600000000// 302.59
=1497211200000000// 303.92
=1497214800000000// 302.95
=1497218400000000// 301.95
=1497222000000000// 301.26
=1497225600000000// 299.95
=1497229200000000// 298.94
=1497232800000000// 298.44
=1497236400000000// 297.36
=1497240000000000// 297.03
=1497243600000000// 296.77
=1497247200000000// 296.14
=1497250800000000// 295.52
=1497254400000000// 295.37
=1497258000000000// 295.26
=1497261600000000// 295.44
=1497265200000000// 296.04
=1497268800000000// 296.92
=1497272400000000// 298.92
=1497276000000000// 300.48
=1497279600000000// 301.59
=1497283200000000// 301.82
=1497286800000000// 302.45
=1497290400000000// 302.17
=1497294000000000// 301.55
=1497297600000000// 300.82
=1497301200000000// 300.37
=1497304800000000// 300.48
=1497308400000000// 299.59
=1497312000000000// 298.65
=1497315600000000// 297.92
=1497319200000000// 296.92
=1497322800000000// 296.15
=1497326400000000// 295.25
=1497330000000000// 294.92
=1497333600000000// 294.65
=1497337200000000// 293.69
=1497340800000000// 293.8
=1497344400000000// 293.58
=1497348000000000// 293.64
=1497351600000000// 294.81
=1497355200000000// 297.33
=1497358800000000// 299.26
=1497362400000000// 299.7
=1497366000000000// 301.34
=1497369600000000// 302.04
=1497373200000000// 302.64
=1497376800000000// 303.34
=1497380400000000// 303.58
=1497384000000000// 303.52
=1497387600000000// 303.75
=1497391200000000// 303.26
=1497394800000000// 301.66
=1497398400000000// 300.06
=1497402000000000// 299.05
=1497405600000000// 297.92
=1497409200000000// 296.92
=1497412800000000// 295.92
=1497416400000000// 295.37
=1497420000000000// 295.26
=1497423600000000// 294.9
=1497427200000000// 294.77
=1497430800000000// 294.36
=1497434400000000// 294.92
=1497438000000000// 295.92
=1497441600000000// 297.92
=1497445200000000// 299.59
=1497448800000000// 300.92
=1497452400000000// 301.94
=1497456000000000// 302.16
=1497459600000000// 302.94
=1497463200000000// 303.93
=1497466800000000// 304.14
=1497470400000000// 304.37
=1497474000000000// 303.36
=1497477600000000// 301.55
=1497481200000000// 299.77
=1497484800000000// 296.41
=1497488400000000// 295.71
=1497492000000000// 295.55
=1497495600000000// 295.26
=1497499200000000// 295.65
=1497502800000000// 295.27
=1497506400000000// 294.7
=1497510000000000// 294.71
=1497513600000000// 294.59
=1497517200000000// 294.28
=1497520800000000// 294.48
=1497524400000000// 295.59
=1497528000000000// 297.69
=1497531600000000// 299.84
=1497535200000000// 301.54
=1497538800000000// 302.15
=1497542400000000// 303.65
=1497546000000000// 304.14
=1497549600000000// 304.59
=1497553200000000// 305.04
=1497556800000000// 304.39
=1497560400000000// 298.22
=1497564000000000// 295.37
=1497567600000000// 295.26
=1497571200000000// 294.71
=1497574800000000// 294.27
=1497578400000000// 293.78
=1497582000000000// 293.4
=1497585600000000// 293.16
=1497589200000000// 293.16
=1497592800000000// 292.91
=1497596400000000// 292.66
=1497600000000000// 292.65
=1497603600000000// 292.4
=1497607200000000// 292.7
=1497610800000000// 293.44
=1497614400000000// 293.93
=1497618000000000// 295.14
=1497621600000000// 296.64
=1497625200000000// 297.48
=1497628800000000// 298.47
=1497632400000000// 299.82
=1497636000000000// 300.71
=1497639600000000// 301.93
=1497643200000000// 302.55
=1497646800000000// 303.05
=1497650400000000// 302.37
=1497654000000000// 301.27
=1497657600000000// 298.66
=1497661200000000// 297.45
=1497664800000000// 296.04
=1497668400000000// 295.7
=1497672000000000// 295.51
=1497675600000000// 294.81
=1497679200000000// 294.88
=1497682800000000// 293.58
=1497686400000000// 293.75
=1497690000000000// 292.8
=1497693600000000// 292.92
=1497697200000000// 295.03
=1497700800000000// 297.03
=1497704400000000// 299.7
=1497708000000000// 300.84
=1497711600000000// 301.95
=1497715200000000// 303.03
=1497718800000000// 303.44
=1497722400000000// 304.15
=1497726000000000// 304.37
=1497729600000000// 304.06
=1497733200000000// 300.29
=1497736800000000// 299.47
=1497740400000000// 298.52
=1497744000000000// 297.55
=1497747600000000// 296.75
=1497751200000000// 296.75
=1497754800000000// 296.4
=1497758400000000// 296.03
=1497762000000000// 295.65
=1497765600000000// 295.26
=1497769200000000// 295.04
=1497772800000000// 295.15
=1497776400000000// 295.15
=1497780000000000// 294.92
=1497783600000000// 295.7
=1497787200000000// 296.36
=1497790800000000// 297.84
=1497794400000000// 298.72
=1497798000000000// 298.83
=1497801600000000// 299.69
=1497805200000000// 299.34
=1497808800000000// 299.7
=1497812400000000// 299.46
=1497816000000000// 299.14
=1497819600000000// 299.55
=1497823200000000// 299.26
=1497826800000000// 299.26
=1497830400000000// 298.34
=1497834000000000// 297.7
=1497837600000000// 297.26
=1497841200000000// 297.15
=1497844800000000// 297.13
=1497848400000000// 296.25
=1497852000000000// 295.77
=1497855600000000// 295.36
=1497859200000000// 295.25
=1497862800000000// 295.36
=1497866400000000// 295.59
=1497870000000000// 296.15
=1497873600000000// 296.59
=1497877200000000// 298.33
=1497880800000000// 299.59
=1497884400000000// 301.48
=1497888000000000// 301.94
=1497891600000000// 303.04
=1497895200000000// 302.74
=1497898800000000// 302.7
=1497902400000000// 301.57
=1497906000000000// 299.48
=1497909600000000// 298.79
=1497913200000000// 297.59
=1497916800000000// 297.55
=1497920400000000// 296.95
=1497924000000000// 296.71
=1497927600000000// 296.65
=1497931200000000// 296.65
=1497934800000000// 296.52
=1497938400000000// 296.26
=1497942000000000// 295.93
=1497945600000000// 295.82
=1497949200000000// 295.82
=1497952800000000// 295.48
=1497956400000000// 296.15
=1497960000000000// 296.37
=1497963600000000// 297.03
=1497967200000000// 297.94
=1497970800000000// 298.65
=1497974400000000// 298.47
=1497978000000000// 298.58
=1497981600000000// 297.76
=1497985200000000// 296.96
=1497988800000000// 295.82
=1497992400000000// 295.59
=1497996000000000// 295.59
=1497999600000000// 295.55
=1498003200000000// 295.37
=1498006800000000// 295.15
=1498010400000000// 295.05
=1498014000000000// 295.04
=1498017600000000// 294.92
=1498021200000000// 294.82
=1498024800000000// 294.93
=1498028400000000// 294.52
=1498032000000000// 294.52
=1498035600000000// 294.81
=1498039200000000// 294.7
=1498042800000000// 294.93
=1498046400000000// 295.58
=1498050000000000// 296.74
=1498053600000000// 297.53
=1498057200000000// 298.64
=1498060800000000// 299.38
=1498064400000000// 296.244
=1498068000000000// 298.94
=1498071600000000// 299.04
=1498075200000000// 298.93
=1498078800000000// 298.6
=1498082400000000// 297.07
=1498086000000000// 295.55
=1498089600000000// 295.14
=1498093200000000// 295.15
=1498096800000000// 295.35
=1498100400000000// 295.65
=1498104000000000// 295.37
=1498107600000000// 295.37
=1498111200000000// 295.26
=1498114800000000// 295.04
=1498118400000000// 295.03
=1498122000000000// 295.15
=1498125600000000// 294.81
=1498129200000000// 295.25
=1498132800000000// 295.85
=1498136400000000// 296.15
=1498140000000000// 296.55
=1498143600000000// 297.54
=1498147200000000// 299.04
=1498150800000000// 299.95
=1498154400000000// 300.35
=1498158000000000// 300.71
=1498161600000000// 300.27
=1498165200000000// 298.45
=1498168800000000// 298.14
=1498172400000000// 297.15
=1498176000000000// 296.81
=1498179600000000// 296.569897684
=1498183200000000// 296.26
=1498186800000000// 296.14
=1498190400000000// 296.14
=1498194000000000// 296.14
=1498197600000000// 296.02
=1498201200000000// 296.02
=1498204800000000// 296.04
=1498208400000000// 295.92
=1498212000000000// 296.03
=1498215600000000// 296.54
=1498219200000000// 297.48
=1498222800000000// 298.93
=1498226400000000// 300.24
=1498230000000000// 300.93
=1498233600000000// 302.13
=1498237200000000// 303.14
=1498240800000000// 303.92
=1498244400000000// 304.37
=1498248000000000// 304.35
=1498251600000000// 304.15
=1498255200000000// 301.3
=1498258800000000// 299.28
=1498262400000000// 296.37
=1498266000000000// 295.92
=1498269600000000// 295.92
=1498273200000000// 296.15
=1498276800000000// 295.81
=1498280400000000// 295.81
=1498284000000000// 295.59
=1498287600000000// 295.48
=1498291200000000// 295.81
=1498294800000000// 295.81
=1498298400000000// 295.71
=1498302000000000// 296.03
=1498305600000000// 296.37
=1498309200000000// 296.81
=1498312800000000// 297.15
=1498316400000000// 297.94
=1498320000000000// 299.04
=1498323600000000// 300.25
=1498327200000000// 301.44
=1498330800000000// 301.81
=1498334400000000// 301.37
=1498338000000000// 301.26
=1498341600000000// 301.14
=1498345200000000// 299.93
=1498348800000000// 297.85
=1498352400000000// 296.48
=1498356000000000// 296.04
=1498359600000000// 295.81
=1498363200000000// 295.37
=1498366800000000// 295.04
=1498370400000000// 294.48
=1498374000000000// 294.03
=1498377600000000// 293.7
=1498381200000000// 293.39
=1498384800000000// 292.84
=1498388400000000// 293.14
=1498392000000000// 293.94
=1498395600000000// 294.93
=1498399200000000// 295.85
=1498402800000000// 296.35
=1498406400000000// 296.75
=1498410000000000// 296.74
=1498413600000000// 298.05
=1498417200000000// 299.03
=1498420800000000// 299.14
=1498424400000000// 297.36
=1498428000000000// 296.46
=1498431600000000// 295.75
=1498435200000000// 294.82
=1498438800000000// 293.85
=1498442400000000// 293.25
=1498446000000000// 293.03
=1498449600000000// 292.52
=1498453200000000// 292.02
=1498456800000000// 291.25
=1498460400000000// 291.01
=1498464000000000// 290.51
=1498467600000000// 289.47
=1498471200000000// 289.53
=1498474800000000// 292.03
=1498478400000000// 295.02
=1498482000000000// 297.13
=1498485600000000// 298.84
=1498489200000000// 299.59
=1498492800000000// 300.54
=1498496400000000// 300.92
=1498500000000000// 301.92
=1498503600000000// 302.25
=1498507200000000// 302.15
=1498510800000000// 301.55
=1498514400000000// 301.15
=1498518000000000// 299.16
=1498521600000000// 296.95
=1498525200000000// 295.44
=1498528800000000// 294.43
=1498532400000000// 292.5
=1498536000000000// 293.14
=1498539600000000// 292.91
=1498543200000000// 292.47
=1498546800000000// 291.91
=1498550400000000// 291.25
=1498554000000000// 291.13
=1498557600000000// 291.24
=1498561200000000// 293.03
=1498564800000000// 296.03
=1498568400000000// 298.25
=1498572000000000// 299.4
=1498575600000000// 300.04
=1498579200000000// 300.59
=1498582800000000// 300.95
=1498586400000000// 301.59
=1498590000000000// 302.02
=1498593600000000// 301.92
=1498597200000000// 302.02
=1498600800000000// 301.05
=1498604400000000// 300.15
=1498608000000000// 297.15
=1498611600000000// 295.76
=1498615200000000// 294.02
=1498618800000000// 293.24
=1498622400000000// 292.34
=1498626000000000// 292.01
=1498629600000000// 291.02
=1498633200000000// 290.91
=1498636800000000// 290.58
=1498640400000000// 290.35
=1498644000000000// 291.24
=1498647600000000// 292.91
=1498651200000000// 295.47
=1498654800000000// 298.03
=1498658400000000// 299.81
=1498662000000000// 300.7
=1498665600000000// 301.85
=1498669200000000// 302.64
=1498672800000000// 302.91
=1498676400000000// 303.35
=1498680000000000// 303.48
=1498683600000000// 302.84
=1498687200000000// 301.94
=1498690800000000// 300.71
=1498694400000000// 298.94
=1498698000000000// 297.94
=1498701600000000// 297.04
=1498705200000000// 296.03
=1498708800000000// 295.92
=1498712400000000// 296.27
=1498716000000000// 295.77
=1498719600000000// 295.26
=1498723200000000// 295.26
=1498726800000000// 295.27
=1498730400000000// 295.48
=1498734000000000// 296.37
=1498737600000000// 296.59
=1498741200000000// 297.6
=1498744800000000// 298.84
=1498748400000000// 299.7
=1498752000000000// 301.25
=1498755600000000// 300.58
=1498759200000000// 301.45
=1498762800000000// 300.36
=1498766400000000// 298.88
=1498770000000000// 295.6
=1498773600000000// 295.34
=1498777200000000// 295.03
=1498780800000000// 295.25
=1498784400000000// 295.48
=1498788000000000// 295.36
=1498791600000000// 295.52
=1498795200000000// 295.15
=1498798800000000// 295.15
=1498802400000000// 294.93
=1498806000000000// 295.03
=1498809600000000// 295.04
=1498813200000000// 295.04
=1498816800000000// 295.15
=1498820400000000// 295.37
=1498824000000000// 296.15
=1498827600000000// 296.26
=1498831200000000// 296.85
=1498834800000000// 296.66
=1498838400000000// 296.04
=1498842000000000// 297.14
=1498845600000000// 298.74
=1498849200000000// 299.85
=1498852800000000// 300.06
=1498856400000000// 299.46
=1498860000000000// 299.15
=1498863600000000// 298.35
=1498867200000000// 297.25
=1498870800000000// 296.4
=1498874400000000// 296.38
=1498878000000000// 296.03
=1498881600000000// 295.82
=1498885200000000// 295.37
=1498888800000000// 295.37
=1498892400000000// 295.37
=1498896000000000// 295.26
=1498899600000000// 295.04
=1498903200000000// 295.24
=1498906800000000// 295.59
=1498910400000000// 296.59
=1498914000000000// 297.71
=1498917600000000// 299.15
=1498921200000000// 300.48
=1498924800000000// 301.82
=1498928400000000// 302.59
=1498932000000000// 303.05
=1498935600000000// 302.86
=1498939200000000// 301.56
=1498942800000000// 299.83
=1498946400000000// 297.96
=1498950000000000// 297.26
=1498953600000000// 296.25
=1498957200000000// 296.14
=1498960800000000// 295.81
=1498964400000000// 295.37
=1498968000000000// 295.25
=1498971600000000// 295.03
=1498975200000000// 294.7
=1498978800000000// 294.6
=1498982400000000// 295.114117796
=1498986000000000// 295.686242701
=1498989600000000// 296.258367606
=1498993200000000// 296.830492511
=1498996800000000// 297.73
=1499000400000000// 299.04
=1499004000000000// 300.64
=1499007600000000// 301.94
=1499011200000000// 302.54
=1499014800000000// 303.92
=1499018400000000// 304.37
=1499022000000000// 304.82
=1499025600000000// 304.7
=1499029200000000// 303.49
=1499032800000000// 302.82
=1499036400000000// 299.96
=1499040000000000// 298.06
=1499043600000000// 296.76
=1499047200000000// 295.93
=1499050800000000// 295.92
=1499054400000000// 295.81
=1499058000000000// 295.81
=1499061600000000// 295.48
=1499065200000000// 295.37
=1499068800000000// 295.37
=1499072400000000// 295.26
=1499076000000000// 295.35
=1499079600000000// 295.37
=1499083200000000// 296.04
=1499086800000000// 296.7
=1499090400000000// 297.92
=1499094000000000// 299.55
=1499097600000000// 301.04
=1499101200000000// 302.54
=1499104800000000// 303.14
=1499108400000000// 304.15
=1499112000000000// 304.04
=1499115600000000// 303.82
=1499119200000000// 303.55
=1499122800000000// 301.39
=1499126400000000// 299.83
=1499130000000000// 298.36
=1499133600000000// 297.87
=1499137200000000// 296.49
=1499140800000000// 295.71
=1499144400000000// 295.28
=1499148000000000// 295.14
=1499151600000000// 294.4
=1499155200000000// 294.52
=1499158800000000// 293.92
=1499162400000000// 294.14
=1499166000000000// 295.48
=1499169600000000// 298.25
=1499173200000000// 300.59
=1499176800000000// 302.37
=1499180400000000// 303.25
=1499184000000000// 304.04
=1499187600000000// 304.48
=1499191200000000// 300.49
=1499194800000000// 299.49
=1499198400000000// 299.29
=1499202000000000// 296.15
=1499205600000000// 296.44
=1499209200000000// 296.85
=1499212800000000// 296.34
=1499216400000000// 295.85
=1499220000000000// 295.48
=1499223600000000// 295.4
=1499227200000000// 295.28
=1499230800000000// 295.28
=1499234400000000// 295.03
=1499238000000000// 295.14
=1499241600000000// 294.82
=1499245200000000// 294.53
=1499248800000000// 294.92
=1499252400000000// 295.92
=1499256000000000// 299.34
=1499259600000000// 301.44
=1499263200000000// 302.94
=1499266800000000// 304.15
=1499270400000000// 304.34
=1499274000000000// 305.26
=1499277600000000// 305.61
=1499281200000000// 305.38
=1499284800000000// 303.58
=1499288400000000// 303.62
=1499292000000000// 300.4
=1499295600000000// 298.66
=1499299200000000// 298.16
=1499302800000000// 297.25
=1499306400000000// 296.75
=1499310000000000// 296.26
=1499313600000000// 295.93
=1499317200000000// 295.59
=1499320800000000// 295.37
=1499324400000000// 295.53
=1499328000000000// 295.25
=1499331600000000// 294.82
=1499335200000000// 295.33
=1499338800000000// 296.53
=1499342400000000// 299.34
=1499346000000000// 301.34
=1499349600000000// 302.15
=1499353200000000// 303.15
=1499356800000000// 302.47
=1499360400000000// 301.94
=1499364000000000// 303.73
=1499367600000000// 301.88
=1499371200000000// 301.55
=1499374800000000// 301.57
=1499378400000000// 300.28
=1499382000000000// 298.67
=1499385600000000// 297.76
=1499389200000000// 296.95
=1499392800000000// 296.6
=1499396400000000// 296.53
=1499400000000000// 296.14
=1499403600000000// 295.65
=1499407200000000// 295.36
=1499410800000000// 295.52
=1499414400000000// 295.02
=1499418000000000// 295.02
=1499421600000000// 295.43
=1499425200000000// 297.04
=1499428800000000// 299.14
=1499432400000000// 301.04
=1499436000000000// 302.37
=1499439600000000// 302.93
=1499443200000000// 303.55
=1499446800000000// 304.15
=1499450400000000// 304.49
=1499454000000000// 303.07
=1499457600000000// 303.35
=1499461200000000// 302.75
=1499464800000000// 300.35
=1499468400000000// 298.66
=1499472000000000// 297.56
=1499475600000000// 296.96
=1499479200000000// 296.37
=1499482800000000// 295.53
=1499486400000000// 295.4
=1499490000000000// 295.37
=1499493600000000// 295.71
=1499497200000000// 295.37
=1499500800000000// 295.48
=1499504400000000// 295.37
=1499508000000000// 295.45
=1499511600000000// 295.93
=1499515200000000// 297.74
=1499518800000000// 299.64
=1499522400000000// 301.14
=1499526000000000// 302.54
=1499529600000000// 303.59
=1499533200000000// 304.15
=1499536800000000// 304.37
=1499540400000000// 304.38
=1499544000000000// 302.95
=1499547600000000// 302.26
=1499551200000000// 299.88
=1499554800000000// 297.65
=1499558400000000// 296.74
=1499562000000000// 296.15
=1499565600000000// 295.84
=1499569200000000// 295.37
=1499572800000000// 295.03
=1499576400000000// 294.93
=1499580000000000// 294.37
=1499583600000000// 294.52
=1499587200000000// 294.16
=1499590800000000// 294.25
=1499594400000000// 293.48
=1499598000000000// 295.34
=1499601600000000// 297.23
=1499605200000000// 299.44
=1499608800000000// 300.92
=1499612400000000// 302.14
=1499616000000000// 303.14
=1499619600000000// 303.25
=1499623200000000// 303.75
=1499626800000000// 304.55
=1499630400000000// 304.55
=1499634000000000// 304.38
=1499637600000000// 304.04
=1499641200000000// 301.67
=1499644800000000// 299.27
=1499648400000000// 298.6
=1499652000000000// 297.48
=1499655600000000// 296.9
=1499659200000000// 295.48
=1499662800000000// 295.28
=1499666400000000// 294.82
=1499670000000000// 295.03
=1499673600000000// 294.25
=1499677200000000// 294.52
=1499680800000000// 294.58
=1499684400000000// 296.02
=1499688000000000// 298.14
=1499691600000000// 299.729542229
=1499695200000000// 301.7
=1499698800000000// 302.34
=1499702400000000// 303.04
=1499706000000000// 304.15
=1499709600000000// 304.348725477
=1499713200000000// 304.59
=1499716800000000// 304.82
=1499720400000000// 303.66
=1499724000000000// 303.15
=1499727600000000// 301.36
=1499731200000000// 299.37
=1499734800000000// 298.37
=1499738400000000// 297.55
=1499742000000000// 296.92
=1499745600000000// 296.59
=1499749200000000// 296.39
=1499752800000000// 295.7
=1499756400000000// 295.48
=1499760000000000// 295.03
=1499763600000000// 294.92
=1499767200000000// 295.24
=1499770800000000// 295.92
=1499774400000000// 298.04
=1499778000000000// 299.82
=1499781600000000// 301.75
=1499785200000000// 302.47
=1499788800000000// 303.25
=1499792400000000// 303.17
=1499796000000000// 302.62
=1499799600000000// 302.72
=1499803200000000// 301.13
=1499806800000000// 300.64
=1499810400000000// 301.04
=1499814000000000// 300.15
=1499817600000000// 298.34
=1499821200000000// 297.44
=1499824800000000// 296.8
=1499828400000000// 296.37
=1499832000000000// 295.81
=1499835600000000// 295.58
=1499839200000000// 295.25
=1499842800000000// 294.92
=1499846400000000// 295.03
=1499850000000000// 294.37
=1499853600000000// 294.48
=1499857200000000// 296.54
=1499860800000000// 298.44
=1499864400000000// 299.64
=1499868000000000// 300.93
=1499871600000000// 302.7
=1499875200000000// 303.15
=1499878800000000// 303.74
=1499882400000000// 304.82
=1499886000000000// 305.04
=1499889600000000// 305.15
=1499893200000000// 304.71
=1499896800000000// 304.15
=1499900400000000// 302.65
=1499904000000000// 300.55
=1499907600000000// 299.93
=1499911200000000// 299.37
=1499914800000000// 298.52
=1499918400000000// 297.8
=1499922000000000// 296.91
=1499925600000000// 296.8
=1499929200000000// 296.14
=1499932800000000// 296.24
=1499936400000000// 295.14
=1499940000000000// 295.7
=1499943600000000// 297.94
=1499947200000000// 300.27
=1499950800000000// 301.92
=1499954400000000// 302.95
=1499958000000000// 303.93
=1499961600000000// 304.15
=1499965200000000// 305.04
=1499968800000000// 305.26
=1499972400000000// 305.37
=1499976000000000// 305.06
=1499979600000000// 303.96
=1499983200000000// 302.76
=1499986800000000// 302.27
=1499990400000000// 300.14
=1499994000000000// 299.15
=1499997600000000// 298.36
=1500001200000000// 298.03
=1500004800000000// 297.47
=1500008400000000// 297.25
=1500012000000000// 296.47
=1500015600000000// 296.36
=1500019200000000// 296.47
=1500022800000000// 296.36
=1500026400000000// 296.44
=1500030000000000// 297.47
=1500033600000000// 299.82
=1500037200000000// 302.03
=1500040800000000// 303.55
=1500044400000000// 304.25
=1500048000000000// 305.15
=1500051600000000// 305.75
=1500055200000000// 306.25
=1500058800000000// 306.25
=1500062400000000// 306.16
=1500066000000000// 304.08
=1500069600000000// 301.77
=1500073200000000// 299.45
=1500076800000000// 297.94
=1500080400000000// 297.76
=1500084000000000// 297.55
=1500087600000000// 297.26
=1500091200000000// 296.71
=1500094800000000// 296.48
=1500098400000000// 296.04
=1500102000000000// 296.03
=1500105600000000// 295.77
=1500109200000000// 295.27
=1500112800000000// 295.26
=1500116400000000// 296.44
=1500120000000000// 297.69
=1500123600000000// 300.25
=1500127200000000// 301.92
=1500130800000000// 302.85
=1500134400000000// 303.04
=1500138000000000// 304.16
=1500141600000000// 302.61
=1500145200000000// 299.78
=1500148800000000// 297.47
=1500152400000000// 299.04
=1500156000000000// 299.37
=1500159600000000// 298.82
=1500163200000000// 297.6
=1500166800000000// 297.26
=1500170400000000// 296.59
=1500174000000000// 296.6
=1500177600000000// 296.37
=1500181200000000// 296.28
=1500184800000000// 296.03
=1500188400000000// 296.4
=1500192000000000// 295.93
=1500195600000000// 295.9
=1500199200000000// 295.84
=1500202800000000// 295.65
=1500206400000000// 295.7
=1500210000000000// 296.04
=1500213600000000// 296.7
=1500217200000000// 298.63
=1500220800000000// 300.03
=1500224400000000// 300.7
=1500228000000000// 301.84
=1500231600000000// 302.54
=1500235200000000// 303.14
=1500238800000000// 302.25
=1500242400000000// 301.37
=1500246000000000// 300.58
=1500249600000000// 299.48
=1500253200000000// 298.36
=1500256800000000// 297.45
=1500260400000000// 296.7
=1500264000000000// 296.64
=1500267600000000// 296.64
=1500271200000000// 294.71
=1500274800000000// 294.15
=1500278400000000// 293.65
=1500282000000000// 293.71
=1500285600000000// 293.84
=1500289200000000// 294.84
=1500292800000000// 296.35
=1500296400000000// 298.04
=1500300000000000// 299.35
=1500303600000000// 300.24
=1500307200000000// 301.96
=1500310800000000// 302.55
=1500314400000000// 303.69
=1500318000000000// 303.55
=1500321600000000// 303.66
=1500325200000000// 301.96
=1500328800000000// 299.84
=1500332400000000// 297.8
=1500336000000000// 296.43
=1500339600000000// 295.92
=1500343200000000// 295.24
=1500346800000000// 295.04
=1500350400000000// 294.81
=1500354000000000// 294.48
=1500357600000000// 294.37
=1500361200000000// 294.14
=1500364800000000// 294.02
=1500368400000000// 294.15
=1500372000000000// 294.35
=1500375600000000// 295.24
=1500379200000000// 297.05
=1500382800000000// 299.05
=1500386400000000// 301.06
=1500390000000000// 302.04
=1500393600000000// 303.04
=1500397200000000// 304.05
=1500400800000000// 304.44
=1500404400000000// 304.54
=1500408000000000// 304.65
=1500411600000000// 304.93
=1500415200000000// 303.96
=1500418800000000// 301.64
=1500422400000000// 299.88
=1500426000000000// 298.65
=1500429600000000// 298.05
=1500433200000000// 297.25
=1500436800000000// 297.14
=1500440400000000// 296.26
=1500444000000000// 296.36
=1500447600000000// 296.36
=1500451200000000// 295.81
=1500454800000000// 295.81
=1500458400000000// 295.77
=1500462000000000// 296.74
=1500465600000000// 299.65
=1500469200000000// 301.59
=1500472800000000// 303.05
=1500476400000000// 304.15
=1500480000000000// 304.65
=1500483600000000// 305.75
=1500487200000000// 305.7
=1500490800000000// 305.93
=1500494400000000// 305.95
=1500498000000000// 306.15
=1500501600000000// 304.25
=1500505200000000// 303.7
=1500508800000000// 301.06
=1500512400000000// 299.63
=1500516000000000// 298.39
=1500519600000000// 298.02
=1500523200000000// 297.01
=1500526800000000// 296.64
=1500530400000000// 296.26
=1500534000000000// 296.38
=1500537600000000// 296.01
=1500541200000000// 295.8
=1500544800000000// 295.41
=1500548400000000// 297.13
=1500552000000000// 300.04
=1500555600000000// 301.95
=1500559200000000// 303.64
=1500562800000000// 304.55
=1500566400000000// 305.6
=1500570000000000// 305.65
=1500573600000000// 306.05
=1500577200000000// 306.44
=1500580800000000// 306.7
=1500584400000000// 305.78
=1500588000000000// 305.15
=1500591600000000// 303.51
=1500595200000000// 301.51
=1500598800000000// 300.84
=1500602400000000// 299.65
=1500606000000000// 299.52
=1500609600000000// 298.8
=1500613200000000// 298.14
=1500616800000000// 297.69
=1500620400000000// 297.47
=1500624000000000// 296.92
=1500627600000000// 296.55
=1500631200000000// 296.14
=1500634800000000// 298.31
=1500638400000000// 300.53
=1500642000000000// 302.5
=1500645600000000// 303.68
=1500649200000000// 305.24
=1500652800000000// 306.25
=1500656400000000// 306.75
=1500660000000000// 307.33
=1500663600000000// 307.14
=1500667200000000// 306.96
=1500670800000000// 307.15
=1500674400000000// 306.16
=1500678000000000// 304.61
=1500681600000000// 302.34
=1500685200000000// 301.74
=1500688800000000// 300.85
=1500692400000000// 299.69
=1500696000000000// 298.8
=1500699600000000// 298.59
=1500703200000000// 297.7
=1500706800000000// 297.25
=1500710400000000// 296.52
=1500714000000000// 296.59
=1500717600000000// 295.95
=1500721200000000// 297.24
=1500724800000000// 299.14
=1500728400000000// 300.94
=1500732000000000// 303.14
=1500735600000000// 304.69
=1500739200000000// 304.75
=1500742800000000// 305.26
=1500746400000000// 304.05
=1500750000000000// 301.33
=1500753600000000// 299.64
=1500757200000000// 300.23
=1500760800000000// 300.97
=1500764400000000// 300.37
=1500768000000000// 299.84
=1500771600000000// 299.15
=1500775200000000// 298.81
=1500778800000000// 298.03
=1500782400000000// 297.81
=1500786000000000// 297.02
=1500789600000000// 296.89
=1500793200000000// 296.52
=1500796800000000// 297.02
=1500800400000000// 296.47
=1500804000000000// 296.59
=1500807600000000// 297.45
=1500811200000000// 299.65
=1500814800000000// 301.04
=1500818400000000// 302.78
=1500822000000000// 303.95
=1500825600000000// 304.25
=1500829200000000// 305.26
=1500832800000000// 305.45
=1500836400000000// 305.36
=1500840000000000// 305.48
=1500843600000000// 304.06
=1500847200000000// 301.15
=1500850800000000// 299.86
=1500854400000000// 299.7
=1500858000000000// 299.37
=1500861600000000// 298.82
=1500865200000000// 298.69
=1500868800000000// 297.92
=1500872400000000// 297.81
=1500876000000000// 297.58
=1500879600000000// 297.36
=1500883200000000// 297.15
=1500886800000000// 296.92
=1500890400000000// 296.96
=1500894000000000// 297.24
=1500897600000000// 298.96
=1500901200000000// 301.14
=1500904800000000// 302.33
=1500908400000000// 303.24
=1500912000000000// 304.05
=1500915600000000// 303.62
=1500919200000000// 301.9
=1500922800000000// 298.7
=1500926400000000// 298.35
=1500930000000000// 299.25
=1500933600000000// 299.15
=1500937200000000// 298.35
=1500940800000000// 298.05
=1500944400000000// 297.7
=1500948000000000// 296.92
=1500951600000000// 296.81
=1500955200000000// 296.48
=1500958800000000// 296.03
=1500962400000000// 295.77
=1500966000000000// 295.77
=1500969600000000// 295.92
=1500973200000000// 295.92
=1500976800000000// 295.65
=1500980400000000// 296.34
=1500984000000000// 297.44
=1500987600000000// 299.04
=1500991200000000// 301.13
=1500994800000000// 302.42
=1500998400000000// 303.6
=1501002000000000// 305.05
=1501005600000000// 305.33
=1501009200000000// 305.56
=1501012800000000// 304.54
=1501016400000000// 303.72
=1501020000000000// 302.79
=1501023600000000// 301.25
=1501027200000000// 300.15
=1501030800000000// 299.48
=1501034400000000// 298.54
=1501038000000000// 297.37
=1501041600000000// 297.04
=1501045200000000// 296.92
=1501048800000000// 296.52
=1501052400000000// 296.52
=1501056000000000// 296.14
=1501059600000000// 295.45
=1501063200000000// 295.78
=1501066800000000// 296.93
=1501070400000000// 299.22
=1501074000000000// 301.49
=1501077600000000// 303.74
=1501081200000000// 304.95
=1501084800000000// 305.59
=1501088400000000// 306.14
=1501092000000000// 306.78
=1501095600000000// 306.75
=1501099200000000// 307.05
=1501102800000000// 306.75
=1501106400000000// 305.94
=1501110000000000// 301.64
=1501113600000000// 299.69
=1501117200000000// 299.6
=1501120800000000// 298.44
=1501124400000000// 298.03
=1501128000000000// 297.25
=1501131600000000// 296.7
=1501135200000000// 296.36
=1501138800000000// 296.04
=1501142400000000// 295.77
=1501146000000000// 295.77
=1501149600000000// 295.51
=1501153200000000// 296.68
=1501156800000000// 297.74
=1501160400000000// 300.04
=1501164000000000// 301.15
=1501167600000000// 303.24
=1501171200000000// 304.25
=1501174800000000// 304.84
=1501178400000000// 305.45
=1501182000000000// 302.63
=1501185600000000// 299.82
=1501189200000000// 298.96
=1501192800000000// 298.55
=1501196400000000// 298.61
=1501200000000000// 298.14
=1501203600000000// 297.92
=1501207200000000// 297.34
=1501210800000000// 296.92
=1501214400000000// 296.64
=1501218000000000// 296.51
=1501221600000000// 296.14
=1501225200000000// 295.77
=1501228800000000// 295.64
=1501232400000000// 295.77
=1501236000000000// 295.54
=1501239600000000// 296.55
=1501243200000000// 298.77
=1501246800000000// 300.41
=1501250400000000// 301.25
=1501254000000000// 300.96
=1501257600000000// 299.79
=1501261200000000// 299.95
=1501264800000000// 299.96
=1501268400000000// 300.65
=1501272000000000// 300.79
=1501275600000000// 300.65
=1501279200000000// 300.55
=1501282800000000// 299.79
=1501286400000000// 299.64
=1501290000000000// 299.15
=1501293600000000// 298.65
=1501297200000000// 298.59
=1501300800000000// 298.15
=1501304400000000// 298.15
=1501308000000000// 297.81
=1501311600000000// 297.28
=1501315200000000// 297.15
=1501318800000000// 297.15
=1501322400000000// 297.04
=1501326000000000// 296.96
=1501329600000000// 297.87
=1501333200000000// 300.26
=1501336800000000// 300.94
=1501340400000000// 302.14
=1501344000000000// 303.05
=1501347600000000// 303.95
=1501351200000000// 304.24
=1501354800000000// 303.96
=1501358400000000// 304.05
=1501362000000000// 303.79
=1501365600000000// 303.05
=1501369200000000// 300.88
=1501372800000000// 299.35
=1501376400000000// 298.03
=1501380000000000// 297.15
=1501383600000000// 296.59
=1501387200000000// 296.15
=1501390800000000// 295.15
=1501394400000000// 295.28
=1501398000000000// 294.65
=1501401600000000// 294.66
=1501405200000000// 294.53
=1501408800000000// 294.24
=1501412400000000// 295.14
=1501416000000000// 296.04
=1501419600000000// 297.14
=1501423200000000// 298.7
=1501426800000000// 299.96
=1501430400000000// 300.78
=1501434000000000// 301.69
=1501437600000000// 301.95
=1501441200000000// 302.32
=1501444800000000// 302.55
=1501448400000000// 302.25
=1501452000000000// 301.85
=1501455600000000// 300.7
=1501459200000000// 298.5
=1501462800000000// 296.43
=1501466400000000// 296.14
=1501470000000000// 294.62
=1501473600000000// 294.47
=1501477200000000// 293.58
=1501480800000000// 293.24
=1501484400000000// 292.69
=1501488000000000// 292.13
=1501491600000000// 291.84
=1501495200000000// 291.41
=1501498800000000// 293.13
=1501502400000000// 295.44
=1501506000000000// 297.34
=1501509600000000// 299.55
=1501513200000000// 300.55
=1501516800000000// 300.95
=1501520400000000// 302.42
=1501524000000000// 302.96
=1501527600000000// 302.95
=1501531200000000// 303.75
=1501534800000000// 302.97
=1501538400000000// 302.15
=1501542000000000// 301.45
=1501545600000000// 297.96
=1501549200000000// 296.64
=1501552800000000// 294.81
=1501556400000000// 294.25
=1501560000000000// 293.47
=1501563600000000// 292.91
=1501567200000000// 292.35
=1501570800000000// 291.91
=1501574400000000// 290.76
=1501578000000000// 291.25
=1501581600000000// 290.95
=1501585200000000// 292.59
=1501588800000000// 296.04
=1501592400000000// 297.84
=1501596000000000// 299.84
=1501599600000000// 301.44
=1501603200000000// 302.51
=1501606800000000// 302.38
=1501610400000000// 302.65
=1501614000000000// 303.06
=1501617600000000// 303.75
=1501621200000000// 303.14
=1501624800000000// 302.7
=1501628400000000// 299.97
=1501632000000000// 298.14
=1501635600000000// 297.24
=1501639200000000// 296.46
=1501642800000000// 295.26
=1501646400000000// 295.14
=1501650000000000// 294.37
=1501653600000000// 293.69
=1501657200000000// 293.25
=1501660800000000// 292.8
=1501664400000000// 293.25
=1501668000000000// 292.94
=1501671600000000// 294.53
=1501675200000000// 295.25
=1501678800000000// 297.55
=1501682400000000// 298.84
=1501686000000000// 299.35
=1501689600000000// 300.14
=1501693200000000// 300.95
=1501696800000000// 302.25
=1501700400000000// 302.15
=1501704000000000// 301.74
=1501707600000000// 301.35
=1501711200000000// 299.95
=1501714800000000// 297.79
=1501718400000000// 297.04
=1501722000000000// 296.36
=1501725600000000// 295.7
=1501729200000000// 295.8
=1501732800000000// 294.92
=1501736400000000// 294.91
=1501740000000000// 294.58
=1501743600000000// 294.04
=1501747200000000// 293.81
=1501750800000000// 293.36
=1501754400000000// 293.6
=1501758000000000// 295.04
=1501761600000000// 295.04
=1501765200000000// 297.24
=1501768800000000// 299.35
=1501772400000000// 300.95
=1501776000000000// 301.15
=1501779600000000// 301.76
=1501783200000000// 301.56
=1501786800000000// 301.45
=1501790400000000// 300.85
=1501794000000000// 299.34
=1501797600000000// 299.06
=1501801200000000// 298.06
=1501804800000000// 297.24
=1501808400000000// 296.16
=1501812000000000// 295.93
=1501815600000000// 295.35
=1501819200000000// 295.15
=1501822800000000// 294.72
=1501826400000000// 294.48
=1501830000000000// 294.45
=1501833600000000// 294.59
=1501837200000000// 294.49
=1501840800000000// 294.55
=1501844400000000// 295.05
=1501848000000000// 296.45
=1501851600000000// 296.94
=1501855200000000// 299.15
=1501858800000000// 300.15
=1501862400000000// 300.75
=1501866000000000// 302.15
=1501869600000000// 302.24
=1501873200000000// 302.78
=1501876800000000// 303.25
=1501880400000000// 302.75
=1501884000000000// 302.24
=1501887600000000// 300.95
=1501891200000000// 299.69
=1501894800000000// 299.05
=1501898400000000// 297.81
=1501902000000000// 297.04
=1501905600000000// 295.96
=1501909200000000// 295.55
=1501912800000000// 295.59
=1501916400000000// 295.37
=1501920000000000// 294.59
=1501923600000000// 294.51
=1501927200000000// 294.55
=1501930800000000// 295.14
=1501934400000000// 296.32
=1501938000000000// 297.59
=1501941600000000// 299.34
=1501945200000000// 300.74
=1501948800000000// 301.65
=1501952400000000// 302.32
=1501956000000000// 302.78
=1501959600000000// 303.15
=1501963200000000// 303.14
=1501966800000000// 303.15
=1501970400000000// 302.33
=1501974000000000// 301.05
=1501977600000000// 298.87
=1501981200000000// 297.54
=1501984800000000// 296.69
=1501988400000000// 296.59
=1501992000000000// 295.94
=1501995600000000// 295.36
=1501999200000000// 294.93
=1502002800000000// 295.36
=1502006400000000// 294.64
=1502010000000000// 294.04
=1502013600000000// 293.77
=1502017200000000// 295.05
=1502020800000000// 297.13
=1502024400000000// 299.14
=1502028000000000// 300.74
=1502031600000000// 302.04
=1502035200000000// 302.94
=1502038800000000// 302.78
=1502042400000000// 301.96
=1502046000000000// 301.88
=1502049600000000// 300.8
=1502053200000000// 300.75
=1502056800000000// 299.96
=1502060400000000// 297.7
=1502064000000000// 296.85
=1502067600000000// 296.54
=1502071200000000// 296.26
=1502074800000000// 296.03
=1502078400000000// 295.91
=1502082000000000// 296.03
=1502085600000000// 296.15
=1502089200000000// 296.15
=1502092800000000// 296.26
=1502096400000000// 296.15
=1502100000000000// 295.84
=1502103600000000// 296.55
=1502107200000000// 296.85
=1502110800000000// 298.5
=1502114400000000// 299.75
=1502118000000000// 300.25
=1502121600000000// 301.15
=1502125200000000// 301.78
=1502128800000000// 301.85
=1502132400000000// 301.33
=1502136000000000// 300.53
=1502139600000000// 300.42
=1502143200000000// 300.15
=1502146800000000// 299.51
=1502150400000000// 298.95
=1502154000000000// 298.26
=1502157600000000// 297.26
=1502161200000000// 295.96
=1502164800000000// 295.35
=1502168400000000// 294.92
=1502172000000000// 294.71
=1502175600000000// 294.85
=1502179200000000// 294.48
=1502182800000000// 294.6
=1502186400000000// 294.69
=1502190000000000// 294.79
=1502193600000000// 294.97
=1502197200000000// 295.33
=1502200800000000// 295.35
=1502204400000000// 295.95
=1502208000000000// 296.6
=1502211600000000// 297.42
=1502215200000000// 297.88
=1502218800000000// 298.52
=1502222400000000// 298.16
=1502226000000000// 298.16
=1502229600000000// 297.52
=1502233200000000// 296.85
=1502236800000000// 296.35
=1502240400000000// 296.15
=1502244000000000// 296.15
=1502247600000000// 295.75
=1502251200000000// 295.55
=1502254800000000// 295.65
=1502258400000000// 295.45
=1502262000000000// 295.45
=1502265600000000// 295.37
=1502269200000000// 295.37
=1502272800000000// 295.15
=1502276400000000// 295.15
=1502280000000000// 295.5
=1502283600000000// 295.65
=1502287200000000// 296.06
=1502290800000000// 296.32
=1502294400000000// 296.24
=1502298000000000// 297.59
=1502301600000000// 298.69
=1502305200000000// 298.87
=1502308800000000// 298.14
=1502312400000000// 298.15
=1502316000000000// 297.7
=1502319600000000// 297.15
=1502323200000000// 296.33
=1502326800000000// 296.15
=1502330400000000// 296.15
=1502334000000000// 295.75
=1502337600000000// 295.55
=1502341200000000// 295.55
=1502344800000000// 295.55
=1502348400000000// 295.55
=1502352000000000// 295.55
=1502355600000000// 295.65
=1502359200000000// 295.55
=1502362800000000// 295.85
=1502366400000000// 295.95
=1502370000000000// 296.88
=1502373600000000// 298.32
=1502377200000000// 299.59
=1502380800000000// 300.15
=1502384400000000// 300.86
=1502388000000000// 300.53
=1502391600000000// 300.41
=1502395200000000// 300.87
=1502398800000000// 300.35
=1502402400000000// 299.34
=1502406000000000// 298.14
=1502409600000000// 297.65
=1502413200000000// 296.85
=1502416800000000// 296.6
=1502420400000000// 296.15
=1502424000000000// 296.15
=1502427600000000// 295.7
=1502431200000000// 295.48
=1502434800000000// 295.37
=1502438400000000// 295.26
=1502442000000000// 295.15
=1502445600000000// 295.15
=1502449200000000// 295.95
=1502452800000000// 296.96
=1502456400000000// 298.24
=1502460000000000// 299.34
=1502463600000000// 300.24
=1502467200000000// 300.78
=1502470800000000// 301.14
=1502474400000000// 302.24
=1502478000000000// 302.34
=1502481600000000// 302.32
=1502485200000000// 301.74
=1502488800000000// 301.45
=1502492400000000// 300.43
=1502496000000000// 299.15
=1502499600000000// 298.82
=1502503200000000// 298.04
=1502506800000000// 297.48
=1502510400000000// 296.94
=1502514000000000// 296.75
=1502517600000000// 296.65
=1502521200000000// 296.15
=1502524800000000// 296.04
=1502528400000000// 296.04
=1502532000000000// 295.54
=1502535600000000// 296.54
=1502539200000000// 297.69
=1502542800000000// 299.35
=1502546400000000// 300.75
=1502550000000000// 301.96
=1502553600000000// 302.96
=1502557200000000// 303.69
=1502560800000000// 304.44
=1502564400000000// 304.35
=1502568000000000// 303.37
=1502571600000000// 301.8
=1502575200000000// 300.75
=1502578800000000// 299.97
=1502582400000000// 299.35
=1502586000000000// 298.82
=1502589600000000// 298.24
=1502593200000000// 298.14
=1502596800000000// 297.54
=1502600400000000// 297.24
=1502604000000000// 296.95
=1502607600000000// 296.59
=1502611200000000// 296.14
=1502614800000000// 295.95
=1502618400000000// 295.85
=1502622000000000// 296.25
=1502625600000000// 297.24
=1502629200000000// 299.85
=1502632800000000// 301.15
=1502636400000000// 302.23
=1502640000000000// 302.96
=1502643600000000// 304.04
=1502647200000000// 304.35
=1502650800000000// 304.75
=1502654400000000// 304.15
=1502658000000000// 304.85
=1502661600000000// 304.05
=1502665200000000// 301.7
=1502668800000000// 300.35
=1502672400000000// 298.93
=1502676000000000// 297.69
=1502679600000000// 297.84
=1502683200000000// 296.84
=1502686800000000// 296.74
=1502690400000000// 296.54
=1502694000000000// 296.58
=1502697600000000// 296.34
=1502701200000000// 296.26
=1502704800000000// 296.15
=1502708400000000// 296.54
=1502712000000000// 299.04
=1502715600000000// 300.96
=1502719200000000// 302.54
=1502722800000000// 303.6
=1502726400000000// 304.35
=1502730000000000// 305.04
=1502733600000000// 305.65
=1502737200000000// 306.15
=1502740800000000// 305.56
=1502744400000000// 303.16
=1502748000000000// 300.6
=1502751600000000// 299.04
=1502755200000000// 298.54
=1502758800000000// 298.14
=1502762400000000// 297.65
=1502766000000000// 297.37
=1502769600000000// 296.93
=1502773200000000// 296.48
=1502776800000000// 296.25
=1502780400000000// 296.37
=1502784000000000// 296.15
=1502787600000000// 296.15
=1502791200000000// 296.15
=1502794800000000// 296.45
=1502798400000000// 297.94
=1502802000000000// 300.14
=1502805600000000// 301.14
=1502809200000000// 302.23
=1502812800000000// 303.33
=1502816400000000// 303.62
=1502820000000000// 303.56
=1502823600000000// 303.26
=1502827200000000// 303.35
=1502830800000000// 303.69
=1502834400000000// 303.26
=1502838000000000// 301.25
=1502841600000000// 300.45
=1502845200000000// 299.75
=1502848800000000// 299.15
=1502852400000000// 298.35
=1502856000000000// 297.65
=1502859600000000// 297.64
=1502863200000000// 296.103
=1502866800000000// 296.103
=1502870400000000// 296.103
=1502874000000000// 296.987
=1502877600000000// 296.23
=1502881200000000// 296.45
=1502884800000000// 297.84
=1502888400000000// 299.74
=1502892000000000// 301.44
=1502895600000000// 302.84
=1502899200000000// 304.15
=1502902800000000// 304.45
=1502906400000000// 304.85
=1502910000000000// 305.35
=1502913600000000// 305.42
=1502917200000000// 305.42
=1502920800000000// 304.6
=1502924400000000// 303.33
=1502928000000000// 301.14
=1502931600000000// 300.74
=1502935200000000// 300.05
=1502938800000000// 299.14
=1502942400000000// 298.7
=1502946000000000// 298.47
=1502949600000000// 297.7
=1502953200000000// 297.36
=1502956800000000// 297.37
=1502960400000000// 297.02
=1502964000000000// 296.96
=1502967600000000// 297.64
=1502971200000000// 299.64
=1502974800000000// 301.34
=1502978400000000// 302.59
=1502982000000000// 303.35
=1502985600000000// 304.15
=1502989200000000// 304.25
=1502992800000000// 304.92
=1502996400000000// 305.26
=1503000000000000// 305.15
=1503003600000000// 305.15
=1503007200000000// 304.37
=1503010800000000// 302.46
=1503014400000000// 300.94
=1503018000000000// 300.03
=1503021600000000// 299.77
=1503025200000000// 298.81
=1503028800000000// 298.15
=1503032400000000// 298.52
=1503036000000000// 298.03
=1503039600000000// 297.47
=1503043200000000// 297.52
=1503046800000000// 296.92
=1503050400000000// 296.64
=1503054000000000// 297.64
=1503057600000000// 299.35
=1503061200000000// 300.65
=1503064800000000// 301.71
=1503068400000000// 302.14
=1503072000000000// 303.33
=1503075600000000// 303.75
=1503079200000000// 304.55
=1503082800000000// 304.85
=1503086400000000// 305.15
=1503090000000000// 304.51
=1503093600000000// 303.79
=1503097200000000// 301.56
=1503100800000000// 299.33
=1503104400000000// 298.14
=1503108000000000// 297.37
=1503111600000000// 296.48
=1503115200000000// 295.8
=1503118800000000// 295.36
=1503122400000000// 294.77
=1503126000000000// 294.14
=1503129600000000// 294.36
=1503133200000000// 293.25
=1503136800000000// 293.05
=1503140400000000// 294.03
=1503144000000000// 296.76
=1503147600000000// 298.95
=1503151200000000// 300.34
=1503154800000000// 301.96
=1503158400000000// 303.25
=1503162000000000// 303.6
=1503165600000000// 304.23
=1503169200000000// 304.6
=1503172800000000// 305.42
=1503176400000000// 304.48
=1503180000000000// 304.06
=1503183600000000// 301.52
=1503187200000000// 298.84
=1503190800000000// 297.69
=1503194400000000// 297.03
=1503198000000000// 296.36
=1503201600000000// 295.52
=1503205200000000// 295.35
=1503208800000000// 295.02
=1503212400000000// 294.49
=1503216000000000// 293.64
=1503219600000000// 293.52
=1503223200000000// 293.14
=1503226800000000// 295.13
=1503230400000000// 298.02
=1503234000000000// 301.25
=1503237600000000// 303.04
=1503241200000000// 304.03
=1503244800000000// 305.15
=1503248400000000// 305.64
=1503252000000000// 305.93
=1503255600000000// 306.15
=1503259200000000// 306.25
=1503262800000000// 306.37
=1503266400000000// 304.93
=1503270000000000// 302.7
=1503273600000000// 300.41
=1503277200000000// 299.34
=1503280800000000// 298.13
=1503284400000000// 297.58
=1503288000000000// 296.51
=1503291600000000// 296.47
=1503295200000000// 296.25
=1503298800000000// 295.91
=1503302400000000// 295.69
=1503306000000000// 295.58
=1503309600000000// 295.14
=1503313200000000// 296.04
=1503316800000000// 299.23
=1503320400000000// 302.04
=1503324000000000// 304.14
=1503327600000000// 304.95
=1503331200000000// 305.64
=1503334800000000// 305.16
=1503338400000000// 303.76
=1503342000000000// 305.75
=1503345600000000// 305.61
=1503349200000000// 305.55
=1503352800000000// 304.35
=1503356400000000// 302.6
=1503360000000000// 300.87
=1503363600000000// 299.34
=1503367200000000// 297.92
=1503370800000000// 297.92
=1503374400000000// 297.36
=1503378000000000// 296.92
=1503381600000000// 296.58
=1503385200000000// 296.36
=1503388800000000// 295.7
=1503392400000000// 295.15
=1503396000000000// 295.04
=1503399600000000// 296.03
=1503403200000000// 298.53
=1503406800000000// 300.74
=1503410400000000// 302.24
=1503414000000000// 303.35
=1503417600000000// 304.45
=1503421200000000// 305.48
=1503424800000000// 305.87
=1503428400000000// 306.15
=1503432000000000// 306.24
=1503435600000000// 305.88
=1503439200000000// 304.96
=1503442800000000// 302.88
=1503446400000000// 301.06
=1503450000000000// 300.6
=1503453600000000// 299.81
=1503457200000000// 299.04
=1503460800000000// 298.48
=1503464400000000// 297.75
=1503468000000000// 297.48
=1503471600000000// 297.26
=1503475200000000// 296.55
=1503478800000000// 296.48
=1503482400000000// 296.14
=1503486000000000// 296.69
=1503489600000000// 298.41
=1503493200000000// 300.05
=1503496800000000// 301.25
=1503500400000000// 302.14
=1503504000000000// 303.06
=1503507600000000// 303.42
=1503511200000000// 304.35
=1503514800000000// 304.45
=1503518400000000// 304.6
=1503522000000000// 304.15
=1503525600000000// 303.56
=1503529200000000// 301.25
=1503532800000000// 299.75
=1503536400000000// 298.44
=1503540000000000// 297.34
=1503543600000000// 297.04
=1503547200000000// 296.05
=1503550800000000// 295.15
=1503554400000000// 294.82
=1503558000000000// 293.65
=1503561600000000// 292.74
=1503565200000000// 292.24
=1503568800000000// 291.94
=1503572400000000// 292.04
=1503576000000000// 294.24
=1503579600000000// 296.8
=1503583200000000// 298.96
=1503586800000000// 301.05
=1503590400000000// 301.94
=1503594000000000// 302.87
=1503597600000000// 303.78
=1503601200000000// 304.55
=1503604800000000// 304.55
=1503608400000000// 303.88
=1503612000000000// 302.7
=1503615600000000// 300.52
=1503619200000000// 298.23
=1503622800000000// 297.34
=1503626400000000// 296.34
=1503630000000000// 295.48
=1503633600000000// 294.92
=1503637200000000// 294.36
=1503640800000000// 294.03
=1503644400000000// 293.7
=1503648000000000// 293.13
=1503651600000000// 293.69
=1503655200000000// 293.94
=1503658800000000// 295.04
=1503662400000000// 296.64
=1503666000000000// 298.04
=1503669600000000// 299.45
=1503673200000000// 300.84
=1503676800000000// 301.23
=1503680400000000// 301.88
=1503684000000000// 302.23
=1503687600000000// 302.55
=1503691200000000// 303.24
=1503694800000000// 303.42
=1503698400000000// 302.15
=1503702000000000// 300.36
=1503705600000000// 299.06
=1503709200000000// 298.35
=1503712800000000// 297.35
=1503716400000000// 296.81
=1503720000000000// 296.71
=1503723600000000// 296.02
=1503727200000000// 296.02
=1503730800000000// 295.9
=1503734400000000// 295.49
=1503738000000000// 295.59
=1503741600000000// 294.59
=1503745200000000// 295.32
=1503748800000000// 296.54
=1503752400000000// 298.23
=1503756000000000// 299.69
=1503759600000000// 300.85
=1503763200000000// 301.45
=1503766800000000// 302.24
=1503770400000000// 302.69
=1503774000000000// 302.61
=1503777600000000// 302.25
=1503781200000000// 302.15
=1503784800000000// 300.88
=1503788400000000// 299.86
=1503792000000000// 297.96
=1503795600000000// 297.34
=1503799200000000// 297.15
=1503802800000000// 296.03
=1503806400000000// 295.81
=1503810000000000// 295.64
=1503813600000000// 295.04
=1503817200000000// 295.37
=1503820800000000// 295.14
=1503824400000000// 294.92
=1503828000000000// 294.75
=1503831600000000// 295.05
=1503835200000000// 296.24
=1503838800000000// 297.85
=1503842400000000// 299.51
=1503846000000000// 300.15
=1503849600000000// 300.78
=1503853200000000// 301.41
=1503856800000000// 302.33
=1503860400000000// 302.15
=1503864000000000// 301.75
=1503867600000000// 301.55
=1503871200000000// 300.16
=1503874800000000// 298.79
=1503878400000000// 297.5
=1503882000000000// 296.74
=1503885600000000// 296.34
=1503889200000000// 296.26
=1503892800000000// 295.93
=1503896400000000// 295.49
=1503900000000000// 295.16
=1503903600000000// 294.82
=1503907200000000// 294.55
=1503910800000000// 294.15
=1503914400000000// 293.95
=1503918000000000// 294.05
=1503921600000000// 293.85
=1503925200000000// 294.69
=1503928800000000// 295.51
=1503932400000000// 296.42
=1503936000000000// 296.69
=1503939600000000// 297.25
=1503943200000000// 297.64
=1503946800000000// 298.6
=1503950400000000// 299.25
=1503954000000000// 298.35
=1503957600000000// 297.35
=1503961200000000// 296.15
=1503964800000000// 295.55
=1503968400000000// 295.65
=1503972000000000// 294.78
=1503975600000000// 294.86
=1503979200000000// 294.53
=1503982800000000// 294.44
=1503986400000000// 294.29
=1503990000000000// 294.29
=1503993600000000// 294.01
=1503997200000000// 293.43
=1504000800000000// 293.03
=1504004400000000// 294.03
=1504008000000000// 295.04
=1504011600000000// 296.34
=1504015200000000// 297.75
=1504018800000000// 298.45
=1504022400000000// 299.26
=1504026000000000// 300.75
=1504029600000000// 301.15
=1504033200000000// 301.38
=1504036800000000// 301.15
=1504040400000000// 300.96
=1504044000000000// 299.7
=1504047600000000// 298.79
=1504051200000000// 297.75
=1504054800000000// 297.36
=1504058400000000// 296.47
=1504062000000000// 296.14
=1504065600000000// 295.71
=1504069200000000// 295.37
=1504072800000000// 294.92
=1504076400000000// 294.7
=1504080000000000// 294.48
=1504083600000000// 294.7
=1504087200000000// 294.7
=1504090800000000// 294.85
=1504094400000000// 294.95
=1504098000000000// 295.75
=1504101600000000// 295.88
=1504105200000000// 295.46
=1504108800000000// 295.24
=1504112400000000// 295.07
=1504116000000000// 295.15
=1504119600000000// 295.35
=1504123200000000// 294.95
=1504126800000000// 294.85
=1504130400000000// 294.75
=1504134000000000// 294.45
=1504137600000000// 294.45
=1504141200000000// 294.15
=1504144800000000// 294.15
=1504148400000000// 294.04
=1504152000000000// 294.04
=1504155600000000// 294.04
=1504159200000000// 294.04
=1504162800000000// 294.04
=1504166400000000// 294.04
=1504170000000000// 294.15
=1504173600000000// 294.15
=1504177200000000// 294.45
=1504180800000000// 294.69
=1504184400000000// 294.95
=1504188000000000// 295.42
=1504191600000000// 296.32
=1504195200000000// 296.87
=1504198800000000// 297.7
=1504202400000000// 299.25
=1504206000000000// 299.94
=1504209600000000// 300.65
=1504213200000000// 301.05
=1504216800000000// 300.55
=1504220400000000// 298.7
=1504224000000000// 297.52
=1504227600000000// 297.15
=1504231200000000// 296.95
=1504234800000000// 296.49
=1504238400000000// 296.48
=1504242000000000// 296.48
=1504245600000000// 296.37
=1504249200000000// 296.48
=1504252800000000// 296.55
=1504256400000000// 296.35
=1504260000000000// 296.15
=1504263600000000// 296.6
=1504267200000000// 296.7
=1504270800000000// 296.85
=1504274400000000// 297.97
=1504278000000000// 298.96
=1504281600000000// 300.14
=1504285200000000// 300.15
=1504288800000000// 300.15
=1504292400000000// 300.05
=1504296000000000// 299.35
=1504299600000000// 299.06
=1504303200000000// 298.65
=1504306800000000// 296.43
=1504310400000000// 294.97
=1504314000000000// 293.65
=1504317600000000// 292.84
=1504321200000000// 291.95
=1504324800000000// 291.15
=1504328400000000// 291.34
=1504332000000000// 290.6
=1504335600000000// 289.93
=1504339200000000// 289.81
=1504342800000000// 289.75
=1504346400000000// 289.42
=1504350000000000// 289.54
=1504353600000000// 291.93
=1504357200000000// 294.14
=1504360800000000// 295.74
=1504364400000000// 297.59
=1504368000000000// 299.04
=1504371600000000// 299.6
=1504375200000000// 299.93
=1504378800000000// 300.15
=1504382400000000// 300.25
=1504386000000000// 299.7
=1504389600000000// 299.16
=1504393200000000// 295.88
=1504396800000000// 294.15
=1504400400000000// 293.04
=1504404000000000// 291.91
=1504407600000000// 291.14
=1504411200000000// 291.25
=1504414800000000// 290.26
=1504418400000000// 289.47
=1504422000000000// 289.77
=1504425600000000// 289.02
=1504429200000000// 289.34
=1504432800000000// 288.41
=1504436400000000// 289.03
=1504440000000000// 292.03
=1504443600000000// 295.14
=1504447200000000// 297.23
=1504450800000000// 298.69
=1504454400000000// 299.55
=1504458000000000// 300.15
=1504461600000000// 300.69
=1504465200000000// 301.05
=1504468800000000// 301.35
=1504472400000000// 301.15
=1504476000000000// 299.95
=1504479600000000// 296.66
=1504483200000000// 294.96
=1504486800000000// 293.14
=1504490400000000// 291.91
=1504494000000000// 290.76
=1504497600000000// 290.8
=1504501200000000// 290.13
=1504504800000000// 289.69
=1504508400000000// 289.25
=1504512000000000// 289.02
=1504515600000000// 288.69
=1504519200000000// 288.13
=1504522800000000// 289.24
=1504526400000000// 292.58
=1504530000000000// 296.49
=1504533600000000// 298.74
=1504537200000000// 301.04
=1504540800000000// 301.44
=1504544400000000// 301.65
=1504548000000000// 302.35
=1504551600000000// 302.35
=1504555200000000// 302.45
=1504558800000000// 301.88
=1504562400000000// 300.93
=1504566000000000// 298.54
=1504569600000000// 297.24
=1504573200000000// 295.25
=1504576800000000// 294.84
=1504580400000000// 293.92
=1504584000000000// 293.81
=1504587600000000// 293.58
=1504591200000000// 292.92
=1504594800000000// 293.24
=1504598400000000// 292.91
=1504602000000000// 292.43
=1504605600000000// 292.24
=1504609200000000// 292.53
=1504612800000000// 295.58
=1504616400000000// 298.59
=1504620000000000// 300.14
=1504623600000000// 300.92
=1504627200000000// 302.04
=1504630800000000// 302.05
=1504634400000000// 303.06
=1504638000000000// 303.25
=1504641600000000// 302.06
=1504645200000000// 299.8
=1504648800000000// 296.7
=1504652400000000// 294.05
=1504656000000000// 293.85
=1504659600000000// 294.15
=1504663200000000// 293.75
=1504666800000000// 293.65
=1504670400000000// 293.45
=1504674000000000// 293.15
=1504677600000000// 293.04
=1504681200000000// 292.35
=1504684800000000// 291.75
=1504688400000000// 291.45
=1504692000000000// 290.95
=1504695600000000// 290.65
=1504699200000000// 290.7
=1504702800000000// 290.79
=1504706400000000// 291.06
=1504710000000000// 291.35
=1504713600000000// 292.15
=1504717200000000// 294.41
=1504720800000000// 295.64
=1504724400000000// 296.51
=1504728000000000// 296.6
=1504731600000000// 295.61
=1504735200000000// 294.71
=1504738800000000// 292.76
=1504742400000000// 290.79
=1504746000000000// 289.74
=1504749600000000// 289.25
=1504753200000000// 288.71
=1504756800000000// 287.48
=1504760400000000// 286.47
=1504764000000000// 286.14
=1504767600000000// 285.33
=1504771200000000// 284.83
=1504774800000000// 284.44
=1504778400000000// 284.5
=1504782000000000// 285.76
=1504785600000000// 289.14
=1504789200000000// 291.84
=1504792800000000// 293.84
=1504796400000000// 295.35
=1504800000000000// 295.75
=1504803600000000// 296.6
=1504807200000000// 297.05
=1504810800000000// 297.25
=1504814400000000// 297.96
=1504818000000000// 297.45
=1504821600000000// 295.95
=1504825200000000// 293.06
=1504828800000000// 291.26
=1504832400000000// 290.23
=1504836000000000// 288.74
=1504839600000000// 288.23
=1504843200000000// 287.63
=1504846800000000// 287.03
=1504850400000000// 286.33
=1504854000000000// 285.83
=1504857600000000// 285.53
=1504861200000000// 284.92
=1504864800000000// 285.14
=1504868400000000// 285.77
=1504872000000000// 289.23
=1504875600000000// 292.04
=1504879200000000// 294.41
=1504882800000000// 296.51
=1504886400000000// 297.78
=1504890000000000// 298.51
=1504893600000000// 299.25
=1504897200000000// 299.24
=1504900800000000// 299.55
=1504904400000000// 298.61
=1504908000000000// 297.04
=1504911600000000// 295.65
=1504915200000000// 293.14
=1504918800000000// 292.23
=1504922400000000// 291.02
=1504926000000000// 291.14
=1504929600000000// 290.23
=1504933200000000// 290.37
=1504936800000000// 289.7
=1504940400000000// 288.74
=1504944000000000// 288.33
=1504947600000000// 288.38
=1504951200000000// 288.55
=1504954800000000// 288.69
=1504958400000000// 291.23
=1504962000000000// 293.54
=1504965600000000// 295.34
=1504969200000000// 297.43
=1504972800000000// 297.6
=1504976400000000// 298.24
=1504980000000000// 298.69
=1504983600000000// 298.97
=1504987200000000// 299.05
=1504990800000000// 298.54
=1504994400000000// 296.85
=1504998000000000// 295.24
=1505001600000000// 293.6
=1505005200000000// 292.55
=1505008800000000// 292.55
=1505012400000000// 291.95
=1505016000000000// 291.55
=1505019600000000// 291.05
=1505023200000000// 290.81
=1505026800000000// 290.48
=1505030400000000// 290.15
=1505034000000000// 289.81
=1505037600000000// 289.45
=1505041200000000// 289.15
=1505044800000000// 290.24
=1505048400000000// 292.05
=1505052000000000// 293.14
=1505055600000000// 294.65
=1505059200000000// 294.15
=1505062800000000// 294.94
=1505066400000000// 294.55
=1505070000000000// 293.85
=1505073600000000// 292.51
=1505077200000000// 291.95
=1505080800000000// 291.42
=1505084400000000// 291.15
=1505088000000000// 290.69
=1505091600000000// 290.85
=1505095200000000// 290.93
=1505098800000000// 290.93
=1505102400000000// 290.82
=1505106000000000// 290.65
=1505109600000000// 289.93
=1505113200000000// 289.15
=1505116800000000// 287.55
=1505120400000000// 286.93
=1505124000000000// 286.64
=1505127600000000// 286.78
=1505131200000000// 286.69
=1505134800000000// 286.87
=1505138400000000// 287.77
=1505142000000000// 288.64
=1505145600000000// 288.94
=1505149200000000// 288.84
=1505152800000000// 288.55
=1505156400000000// 288.58
=1505160000000000// 288.94
=1505163600000000// 289.6
=1505167200000000// 289.28
=1505170800000000// 289.37
=1505174400000000// 289.48
=1505178000000000// 289.82
=1505181600000000// 290.48
=1505185200000000// 290.55
=1505188800000000// 290.55
=1505192400000000// 290.45
=1505196000000000// 290.15
=1505199600000000// 289.49
=1505203200000000// 289.59
=1505206800000000// 289.05
=1505210400000000// 288.93
=1505214000000000// 288.95
=1505217600000000// 288.74
=1505221200000000// 289.35
=1505224800000000// 289.55
=1505228400000000// 289.75
=1505232000000000// 290.35
=1505235600000000// 290.45
=1505239200000000// 290.7
=1505242800000000// 290.55
=1505246400000000// 290.51
=1505250000000000// 290.93
=1505253600000000// 290.69
=1505257200000000// 290.25
=1505260800000000// 289.75
=1505264400000000// 289.93
=1505268000000000// 289.95
=1505271600000000// 289.26
=1505275200000000// 289.37
=1505278800000000// 289.48
=1505282400000000// 289.25
=1505286000000000// 289.26
=1505289600000000// 289.48
=1505293200000000// 289.44
=1505296800000000// 289.35
=1505300400000000// 289.51
=1505304000000000// 290.51
=1505307600000000// 291.74
=1505311200000000// 293.59
=1505314800000000// 295.34
=1505318400000000// 295.33
=1505322000000000// 296.15
=1505325600000000// 296.15
=1505329200000000// 295.88
=1505332800000000// 295.97
=1505336400000000// 295.06
=1505340000000000// 293.97
=1505343600000000// 293.04
=1505347200000000// 292.48
=1505350800000000// 291.94
=1505354400000000// 291.84
=1505358000000000// 291.81
=1505361600000000// 291.84
=1505365200000000// 291.65
=1505368800000000// 291.54
=1505372400000000// 291.44
=1505376000000000// 291.54
=1505379600000000// 291.59
=1505383200000000// 291.44
=1505386800000000// 291.6
=1505390400000000// 292.32
=1505394000000000// 294.03
=1505397600000000// 295.05
=1505401200000000// 296.35
=1505404800000000// 297.69
=1505408400000000// 298.15
=1505412000000000// 298.25
=1505415600000000// 298.45
=1505419200000000// 298.75
=1505422800000000// 298.6
=1505426400000000// 297.45
=1505430000000000// 295.52
=1505433600000000// 293.69
=1505437200000000// 292.84
=1505440800000000// 292.36
=1505444400000000// 292.04
=1505448000000000// 291.34
=1505451600000000// 291.04
=1505455200000000// 290.15
=1505458800000000// 289.94
=1505462400000000// 290.55
=1505466000000000// 290.74
=1505469600000000// 290.05
=1505473200000000// 291.05
=1505476800000000// 292.64
=1505480400000000// 295.59
=1505484000000000// 298.24
=1505487600000000// 299.6
=1505491200000000// 300.06
=1505494800000000// 300.55
=1505498400000000// 301.43
=1505502000000000// 301.34
=1505505600000000// 301.95
=1505509200000000// 301.42
=1505512800000000// 299.42
=1505516400000000// 297.14
=1505520000000000// 296.14
=1505523600000000// 295.81
=1505527200000000// 294.94
=1505530800000000// 293.94
=1505534400000000// 293.34
=1505538000000000// 292.84
=1505541600000000// 292.34
=1505545200000000// 292.14
=1505548800000000// 291.95
=1505552400000000// 291.83
=1505556000000000// 291.42
=1505559600000000// 292.04
=1505563200000000// 293.96
=1505566800000000// 296.54
=1505570400000000// 299.04
=1505574000000000// 300.54
=1505577600000000// 301.15
=1505581200000000// 301.94
=1505584800000000// 302.05
=1505588400000000// 302.51
=1505592000000000// 302.42
=1505595600000000// 301.65
=1505599200000000// 300.66
=1505602800000000// 297.54
=1505606400000000// 296.51
=1505610000000000// 296.14
=1505613600000000// 294.81
=1505617200000000// 294.37
=1505620800000000// 294.04
=1505624400000000// 293.34
=1505628000000000// 292.6
=1505631600000000// 292.27
=1505635200000000// 292.04
=1505638800000000// 291.82
=1505642400000000// 291.74
=1505646000000000// 292.24
=1505649600000000// 294.87
=1505653200000000// 297.4
=1505656800000000// 299.94
=1505660400000000// 301.04
=1505664000000000// 301.65
=1505667600000000// 302.78
=1505671200000000// 303.33
=1505674800000000// 303.23
=1505678400000000// 303.75
=1505682000000000// 302.85
=1505685600000000// 300.85
=1505689200000000// 297.97
=1505692800000000// 296.04
=1505696400000000// 295.54
=1505700000000000// 294.63
=1505703600000000// 294.13
=1505707200000000// 292.94
=1505710800000000// 292.44
=1505714400000000// 292.04
=1505718000000000// 291.34
=1505721600000000// 291.26
=1505725200000000// 290.36
=1505728800000000// 290.96
=1505732400000000// 291.03
=1505736000000000// 294.14
=1505739600000000// 297.03
=1505743200000000// 298.86
=1505746800000000// 301.03
=1505750400000000// 302.03
=1505754000000000// 303.03
=1505757600000000// 303.45
=1505761200000000// 303.65
=1505764800000000// 303.33
=1505768400000000// 302.15
=1505772000000000// 300.62
=1505775600000000// 298.06
=1505779200000000// 296.64
=1505782800000000// 294.69
=1505786400000000// 294.59
=1505790000000000// 293.14
=1505793600000000// 292.83
=1505797200000000// 292.24
=1505800800000000// 291.7
=1505804400000000// 291.74
=1505808000000000// 291.14
=1505811600000000// 291.14
=1505815200000000// 290.64
=1505818800000000// 291.63
=1505822400000000// 294.12
=1505826000000000// 296.93
=1505829600000000// 299.54
=1505833200000000// 301.04
=1505836800000000// 301.84
=1505840400000000// 302.65
=1505844000000000// 303.6
=1505847600000000// 303.95
=1505851200000000// 303.75
=1505854800000000// 301.89
=1505858400000000// 299.79
=1505862000000000// 298.14
=1505865600000000// 297.69
=1505869200000000// 296.82
=1505872800000000// 296.04
=1505876400000000// 295.49
=1505880000000000// 294.71
=1505883600000000// 294.15
=1505887200000000// 294.04
=1505890800000000// 293.45
=1505894400000000// 292.85
=1505898000000000// 292.55
=1505901600000000// 292.33
=1505905200000000// 292.77
=1505908800000000// 295.64
=1505912400000000// 298.73
=1505916000000000// 300.95
=1505919600000000// 302.26
=1505923200000000// 303.24
=1505926800000000// 303.92
=1505930400000000// 304.59
=1505934000000000// 304.35
=1505937600000000// 304.15
=1505941200000000// 303.15
=1505944800000000// 301.16
=1505948400000000// 299.45
=1505952000000000// 297.32
=1505955600000000// 296.63
=1505959200000000// 296.04
=1505962800000000// 295.25
=1505966400000000// 294.24
=1505970000000000// 293.76
=1505973600000000// 293.14
=1505977200000000// 293.24
=1505980800000000// 292.92
=1505984400000000// 292.26
=1505988000000000// 292.59
=1505991600000000// 293.14
=1505995200000000// 295.76
=1505998800000000// 297.450272222
=1506002400000000// 299.320272222
=1506006000000000// 301.190272222
=1506009600000000// 303.24
=1506013200000000// 304.65
=1506016800000000// 304.35
=1506020400000000// 304.95
=1506024000000000// 304.75
=1506027600000000// 303.25
=1506031200000000// 300.98
=1506034800000000// 299.25
=1506038400000000// 297.79
=1506042000000000// 297.14
=1506045600000000// 296.15
=1506049200000000// 295.92
=1506052800000000// 294.64
=1506056400000000// 294.14
=1506060000000000// 293.59
=1506063600000000// 293.84
=1506067200000000// 293.74
=1506070800000000// 293.69
=1506074400000000// 293.74
=1506078000000000// 294.04
=1506081600000000// 296.23
=1506085200000000// 298.32
=1506088800000000// 300.41
=1506092400000000// 301.64
=1506096000000000// 302.64
=1506099600000000// 303.69
=1506103200000000// 303.79
=1506106800000000// 304.55
=1506110400000000// 304.26
=1506114000000000// 302.25
=1506117600000000// 300.69
=1506121200000000// 298.41
=1506124800000000// 296.94
=1506128400000000// 296.26
=1506132000000000// 295.54
=1506135600000000// 295.36
=1506139200000000// 294.64
=1506142800000000// 294.33
=1506146400000000// 293.69
=1506150000000000// 293.25
=1506153600000000// 292.94
=1506157200000000// 292.74
=1506160800000000// 292.6
=1506164400000000// 292.44
=1506168000000000// 295.36
=1506171600000000// 297.84
=1506175200000000// 300.25
=1506178800000000// 301.69
=1506182400000000// 302.69
=1506186000000000// 303.24
=1506189600000000// 303.42
=1506193200000000// 303.75
=1506196800000000// 303.26
=1506200400000000// 302.05
=1506204000000000// 300.25
=1506207600000000// 297.6
=1506211200000000// 296.32
=1506214800000000// 295.53
=1506218400000000// 295.15
=1506222000000000// 294.7
=1506225600000000// 294.14
=1506229200000000// 293.24
=1506232800000000// 292.44
=1506236400000000// 292.14
=1506240000000000// 292.15
=1506243600000000// 292.14
=1506247200000000// 291.86
=1506250800000000// 292.23
=1506254400000000// 294.5
=1506258000000000// 296.04
=1506261600000000// 298.55
=1506265200000000// 300.04
=1506268800000000// 301.32
=1506272400000000// 302.14
=1506276000000000// 301.55
=1506279600000000// 301.95
=1506283200000000// 301.95
=1506286800000000// 301.15
=1506290400000000// 300.15
=1506294000000000// 297.85
=1506297600000000// 296.13
=1506301200000000// 295.26
=1506304800000000// 294.37
=1506308400000000// 293.73
=1506312000000000// 293.33
=1506315600000000// 293.13
=1506319200000000// 292.24
=1506322800000000// 292.53
=1506326400000000// 292.24
=1506330000000000// 292.41
=1506333600000000// 292.24
=1506337200000000// 292.49
=1506340800000000// 294.63
=1506344400000000// 297.59
=1506348000000000// 299.59
=1506351600000000// 300.94
=1506355200000000// 301.84
=1506358800000000// 302.69
=1506362400000000// 302.55
=1506366000000000// 302.96
=1506369600000000// 302.97
=1506373200000000// 302.51
=1506376800000000// 300.15
=1506380400000000// 297.41
=1506384000000000// 294.94
=1506387600000000// 294.24
=1506391200000000// 293.13
=1506394800000000// 293.23
=1506398400000000// 292.36
=1506402000000000// 291.91
=1506405600000000// 292.23
=1506409200000000// 291.73
=1506412800000000// 291.63
=1506416400000000// 291.43
=1506420000000000// 290.74
=1506423600000000// 291.68
=1506427200000000// 294.76
=1506430800000000// 297.77
=1506434400000000// 300.25
=1506438000000000// 301.05
=1506441600000000// 301.75
=1506445200000000// 302.34
=1506448800000000// 302.59
=1506452400000000// 303.6
=1506456000000000// 303.65
=1506459600000000// 302.61
=1506463200000000// 300.97
=1506466800000000// 298.75
=1506470400000000// 297.24
=1506474000000000// 295.83
=1506477600000000// 295.69
=1506481200000000// 294.47
=1506484800000000// 293.53
=1506488400000000// 292.83
=1506492000000000// 292.73
=1506495600000000// 291.81
=1506499200000000// 291.48
=1506502800000000// 292.04
=1506506400000000// 291.14
=1506510000000000// 291.43
=1506513600000000// 295.02
=1506517200000000// 297.93
=1506520800000000// 300.92
=1506524400000000// 302.45
=1506528000000000// 303.5
=1506531600000000// 304.25
=1506535200000000// 304.45
=1506538800000000// 304.65
=1506542400000000// 304.88
=1506546000000000// 304.35
=1506549600000000// 301.52
=1506553200000000// 299.35
=1506556800000000// 297.64
=1506560400000000// 296.58
=1506564000000000// 296.010572895
=1506567600000000// 295.33
=1506571200000000// 294.79
=1506574800000000// 294.34
=1506578400000000// 293.01
=1506582000000000// 292.91
=1506585600000000// 292.01
=1506589200000000// 292.35
=1506592800000000// 291.92
=1506596400000000// 291.93
=1506600000000000// 294.73
=1506603600000000// 298.24
=1506607200000000// 300.95
=1506610800000000// 302.25
=1506614400000000// 304.02
=1506618000000000// 304.54
=1506621600000000// 304.85
=1506625200000000// 305.35
=1506628800000000// 305.35
=1506632400000000// 303.95
=1506636000000000// 301.43
=1506639600000000// 299.74
=1506643200000000// 298.94
=1506646800000000// 298.81
=1506650400000000// 297.36
=1506654000000000// 296.36
=1506657600000000// 295.64
=1506661200000000// 294.47
=1506664800000000// 293.69
=1506668400000000// 293.14
=1506672000000000// 292.69
=1506675600000000// 292.14
=1506679200000000// 291.96
=1506682800000000// 292.5
=1506686400000000// 295.24
=1506690000000000// 297.14
=1506693600000000// 299.14
=1506697200000000// 300.5
=1506700800000000// 301.65
=1506704400000000// 302.75
=1506708000000000// 303.6
=1506711600000000// 303.69
=1506715200000000// 303.34
=1506718800000000// 302.7
=1506722400000000// 300.74
=1506726000000000// 298.78
=1506729600000000// 297.87
=1506733200000000// 296.88
=1506736800000000// 295.93
=1506740400000000// 295.37
=1506744000000000// 294.7
=1506747600000000// 294.14
=1506751200000000// 294.03
=1506754800000000// 294.15
=1506758400000000// 293.14
=1506762000000000// 292.58
=1506765600000000// 293.05
=1506769200000000// 293.25
=1506772800000000// 294.24
=1506776400000000// 296.04
=1506780000000000// 297.24
=1506783600000000// 298.6
=1506787200000000// 299.6
=1506790800000000// 299.94
=1506794400000000// 300.35
=1506798000000000// 300.75
=1506801600000000// 300.15
=1506805200000000// 299.55
=1506808800000000// 297.6
=1506812400000000// 295.85
=1506816000000000// 293.32
=1506819600000000// 292.31
=1506823200000000// 291.35
=1506826800000000// 291.9
=1506830400000000// 291.27
=1506834000000000// 291.27
=1506837600000000// 290.93
=1506841200000000// 290.4
=1506844800000000// 289.65
=1506848400000000// 289.03
=1506852000000000// 288.05
=1506855600000000// 287.64
=1506859200000000// 288.69
=1506862800000000// 289.84
=1506866400000000// 291.41
=1506870000000000// 292.78
=1506873600000000// 294.14
=1506877200000000// 295.05
=1506880800000000// 295.51
=1506884400000000// 295.75
=1506888000000000// 295.6
=1506891600000000// 294.65
=1506895200000000// 292.79
=1506898800000000// 291.45
=1506902400000000// 290.51
=1506906000000000// 290.05
=1506909600000000// 290.05
=1506913200000000// 290.03
=1506916800000000// 289.82
=1506920400000000// 289.77
=1506924000000000// 289.26
=1506927600000000// 289.04
=1506931200000000// 288.82
=1506934800000000// 288.26
=1506938400000000// 287.97
=1506942000000000// 288.94
=1506945600000000// 289.14
=1506949200000000// 290.78
=1506952800000000// 291.95
=1506956400000000// 294.33
=1506960000000000// 295.15
=1506963600000000// 296.45
=1506967200000000// 296.95
=1506970800000000// 297.88
=1506974400000000// 297.97
=1506978000000000// 297.15
=1506981600000000// 296.06
=1506985200000000// 294.55
=1506988800000000// 293.95
=1506992400000000// 293.24
=1506996000000000// 293.14
=1506999600000000// 292.9
=1507003200000000// 291.64
=1507006800000000// 290.92
=1507010400000000// 290.36
=1507014000000000// 289.92
=1507017600000000// 289.48
=1507021200000000// 289.25
=1507024800000000// 289.14
=1507028400000000// 289.05
=1507032000000000// 290.74
=1507035600000000// 293.23
=1507039200000000// 295.44
=1507042800000000// 297.23
=1507046400000000// 298.23
=1507050000000000// 298.87
=1507053600000000// 299.05
=1507057200000000// 299.25
=1507060800000000// 298.97
=1507064400000000// 298.25
=1507068000000000// 296.05
=1507071600000000// 294.6
=1507075200000000// 293.33
=1507078800000000// 292.37
=1507082400000000// 292.03
=1507086000000000// 291.9
=1507089600000000// 290.89
=1507093200000000// 290.27
=1507096800000000// 289.35
=1507100400000000// 289.65
=1507104000000000// 288.89
=1507107600000000// 288.64
=1507111200000000// 288.14
=1507114800000000// 288.64
=1507118400000000// 291.13
=1507122000000000// 292.54
=1507125600000000// 295.23
=1507129200000000// 296.65
=1507132800000000// 297.55
=1507136400000000// 298.69
=1507140000000000// 299.42
=1507143600000000// 299.94
=1507147200000000// 299.7
=1507150800000000// 298.75
=1507154400000000// 296.7
=1507158000000000// 294.15
=1507161600000000// 292.23
=1507165200000000// 290.84
=1507168800000000// 289.35
=1507172400000000// 289.01
=1507176000000000// 288.12
=1507179600000000// 287.91
=1507183200000000// 287.24
=1507186800000000// 286.69
=1507190400000000// 286.46
=1507194000000000// 286.34
=1507197600000000// 285.95
=1507201200000000// 286.67
=1507204800000000// 289.74
=1507208400000000// 292.96
=1507212000000000// 295.96
=1507215600000000// 297.87
=1507219200000000// 299.05
=1507222800000000// 299.65
=1507226400000000// 300.32
=1507230000000000// 300.93
=1507233600000000// 300.24
=1507237200000000// 299.35
=1507240800000000// 297.78
=1507244400000000// 294.69
=1507248000000000// 292.77
=1507251600000000// 291.95
=1507255200000000// 290.8
=1507258800000000// 290.43
=1507262400000000// 289.57
=1507266000000000// 289.35
=1507269600000000// 289.13
=1507273200000000// 288.63
=1507276800000000// 288.23
=1507280400000000// 288.23
=1507284000000000// 288.32
=1507287600000000// 289.21
=1507291200000000// 292.13
=1507294800000000// 294.41
=1507298400000000// 296.78
=1507302000000000// 299.23
=1507305600000000// 300.04
=1507309200000000// 300.35
=1507312800000000// 300.95
=1507316400000000// 301.15
=1507320000000000// 301.15
=1507323600000000// 300.15
=1507327200000000// 298.96
=1507330800000000// 297.35
=1507334400000000// 296.75
=1507338000000000// 296.04
=1507341600000000// 296.15
=1507345200000000// 296.27
=1507348800000000// 296.37
=1507352400000000// 296.04
=1507356000000000// 295.93
=1507359600000000// 295.75
=1507363200000000// 295.7
=1507366800000000// 295.37
=1507370400000000// 295.15
=1507374000000000// 295.15
=1507377600000000// 295.55
=1507381200000000// 296.32
=1507384800000000// 296.95
=1507388400000000// 298.06
=1507392000000000// 299.35
=1507395600000000// 300.55
=1507399200000000// 300.33
=1507402800000000// 300.24
=1507406400000000// 300.05
=1507410000000000// 299.42
=1507413600000000// 298.85
=1507417200000000// 297.87
=1507420800000000// 297.42
=1507424400000000// 297.33
=1507428000000000// 297.37
=1507431600000000// 296.82
=1507435200000000// 296.6
=1507438800000000// 296.6
=1507442400000000// 296.59
=1507446000000000// 296.59
=1507449600000000// 296.85
=1507453200000000// 296.6
=1507456800000000// 296.55
=1507460400000000// 296.64
=1507464000000000// 296.64
=1507467600000000// 296.7
=1507471200000000// 296.7
=1507474800000000// 296.78
=1507478400000000// 296.95
=1507482000000000// 296.05
=1507485600000000// 296.05
=1507489200000000// 296.33
=1507492800000000// 296.96
=1507496400000000// 297.15
=1507500000000000// 296.87
=1507503600000000// 296.96
=1507507200000000// 297.05
=1507510800000000// 297.15
=1507514400000000// 297.05
=1507518000000000// 296.95
=1507521600000000// 296.94
=1507525200000000// 296.6
=1507528800000000// 296.59
=1507532400000000// 296.49
=1507536000000000// 296.16
=1507539600000000// 296.55
=1507543200000000// 296.25
=1507546800000000// 296.25
=1507550400000000// 296.35
=1507554000000000// 296.55
=1507557600000000// 296.65
=1507561200000000// 297.33
=1507564800000000// 297.79
=1507568400000000// 298.14
=1507572000000000// 298.43
=1507575600000000// 298.71
=1507579200000000// 298.43
=1507582800000000// 297.7
=1507586400000000// 297.15
=1507590000000000// 296.95
=1507593600000000// 296.95
=1507597200000000// 296.59
=1507600800000000// 296.55
=1507604400000000// 296.27
=1507608000000000// 296.04
=1507611600000000// 296.04
=1507615200000000// 295.92
=1507618800000000// 295.93
=1507622400000000// 295.95
=1507626000000000// 295.93
=1507629600000000// 295.69
=1507633200000000// 295.75
=1507636800000000// 296.15
=1507640400000000// 297.05
=1507644000000000// 298.7
=1507647600000000// 300.15
=1507651200000000// 301.65
=1507654800000000// 302.32
=1507658400000000// 302.75
=1507662000000000// 303.37
=1507665600000000// 302.85
=1507669200000000// 301.85
=1507672800000000// 300.05
=1507676400000000// 297.95
=1507680000000000// 296.39
=1507683600000000// 295.37
=1507687200000000// 294.81
=1507690800000000// 294.36
=1507694400000000// 293.82
=1507698000000000// 293.7
=1507701600000000// 293.37
=1507705200000000// 293.7
=1507708800000000// 293.65
=1507712400000000// 294.37
=1507716000000000// 294.55
=1507719600000000// 295.05
=1507723200000000// 296.4
=1507726800000000// 298.23
=1507730400000000// 299.95
=1507734000000000// 300.25
=1507737600000000// 301.7
=1507741200000000// 301.7
=1507744800000000// 302.14
=1507748400000000// 302.74
=1507752000000000// 302.78
=1507755600000000// 301.95
=1507759200000000// 299.88
=1507762800000000// 298.05
=1507766400000000// 296.54
=1507770000000000// 295.81
=1507773600000000// 295.44
=1507777200000000// 294.85
=1507780800000000// 294.36
=1507784400000000// 294.48
=1507788000000000// 293.76
=1507791600000000// 293.75
=1507795200000000// 293.6
=1507798800000000// 292.94
=1507802400000000// 292.61
=1507806000000000// 292.24
=1507809600000000// 293.95
=1507813200000000// 294.74
=1507816800000000// 297.37
=1507820400000000// 298.44
=1507824000000000// 300.35
=1507827600000000// 301.45
=1507831200000000// 302.23
=1507834800000000// 302.6
=1507838400000000// 302.33
=1507842000000000// 300.79
=1507845600000000// 297.87
=1507849200000000// 294.82
=1507852800000000// 292.73
=1507856400000000// 292.59
=1507860000000000// 292.03
=1507863600000000// 290.93
=1507867200000000// 290.73
=1507870800000000// 290.33
=1507874400000000// 291.03
=1507878000000000// 291.24
=1507881600000000// 292.26
=1507885200000000// 292.59
=1507888800000000// 293.6
=1507892400000000// 294.65
=1507896000000000// 295.05
=1507899600000000// 296.35
=1507903200000000// 297.33
=1507906800000000// 297.66
=1507910400000000// 298.6
=1507914000000000// 299.65
=1507917600000000// 300.34
=1507921200000000// 300.78
=1507924800000000// 300.79
=1507928400000000// 300.06
=1507932000000000// 298.65
=1507935600000000// 298.902
=1507939200000000// 296.07
=1507942800000000// 295.59
=1507946400000000// 295.35
=1507950000000000// 295.15
=1507953600000000// 294.94
=1507957200000000// 294.93
=1507960800000000// 294.59
=1507964400000000// 294.48
=1507968000000000// 294.04
=1507971600000000// 293.95
=1507975200000000// 293.69
=1507978800000000// 293.69
=1507982400000000// 293.75
=1507986000000000// 293.95
=1507989600000000// 294.15
=1507993200000000// 294.65
=1507996800000000// 295.15
=1508000400000000// 295.15
=1508004000000000// 295.79
=1508007600000000// 296.45
=1508011200000000// 296.15
=1508014800000000// 295.86
=1508018400000000// 294.69
=1508022000000000// 293.42
=1508025600000000// 292.42
=1508029200000000// 291.55
=1508032800000000// 291.64
=1508036400000000// 291.15
=1508040000000000// 291.14
=1508043600000000// 291.03
=1508047200000000// 290.95
=1508050800000000// 290.93
=1508054400000000// 291.14
=1508058000000000// 291.26
=1508061600000000// 291.44
=1508065200000000// 291.74
=1508068800000000// 292.24
=1508072400000000// 293.68
=1508076000000000// 295.59
=1508079600000000// 297.33
=1508083200000000// 299.25
=1508086800000000// 299.95
=1508090400000000// 300.44
=1508094000000000// 299.56
=1508097600000000// 298.86
=1508101200000000// 298.6
=1508104800000000// 296.87
=1508108400000000// 295.75
=1508112000000000// 294.87
=1508115600000000// 294.64
=1508119200000000// 294.34
=1508122800000000// 294.75
=1508126400000000// 294.82
=1508130000000000// 293.55
=1508133600000000// 292.65
=1508137200000000// 291.14
=1508140800000000// 290.37
=1508144400000000// 289.45
=1508148000000000// 288.24
=1508151600000000// 287.06
=1508155200000000// 286.43
=1508158800000000// 286.7
=1508162400000000// 287.78
=1508166000000000// 288.87
=1508169600000000// 290.6
=1508173200000000// 291.44
=1508176800000000// 292.41
=1508180400000000// 293.15
=1508184000000000// 292.7
=1508187600000000// 291.65
=1508191200000000// 289.75
=1508194800000000// 287.79
=1508198400000000// 287.06
=1508202000000000// 286.25
=1508205600000000// 285.25
=1508209200000000// 284.81
=1508212800000000// 283.95
=1508216400000000// 283.44
=1508220000000000// 282.94
=1508223600000000// 282.54
=1508227200000000// 282.14
=1508230800000000// 282.48
=1508234400000000// 281.74
=1508238000000000// 281.94
=1508241600000000// 284.24
=1508245200000000// 286.68
=1508248800000000// 288.69
=1508252400000000// 289.94
=1508256000000000// 291.32
=1508259600000000// 291.85
=1508263200000000// 292.65
=1508266800000000// 293.24
=1508270400000000// 293.51
=1508274000000000// 292.51
=1508277600000000// 289.75
=1508281200000000// 286.59
=1508284800000000// 285.23
=1508288400000000// 284.43
=1508292000000000// 283.63
=1508295600000000// 283.04
=1508299200000000// 282.53
=1508302800000000// 281.93
=1508306400000000// 281.53
=1508310000000000// 281.13
=1508313600000000// 280.8
=1508317200000000// 280.43
=1508320800000000// 280.4
=1508324400000000// 280.49
=1508328000000000// 283.13
=1508331600000000// 286.23
=1508335200000000// 289.05
=1508338800000000// 290.44
=1508342400000000// 291.95
=1508346000000000// 293.14
=1508349600000000// 294.14
=1508353200000000// 294.55
=1508356800000000// 294.55
=1508360400000000// 293.75
=1508364000000000// 290.55
=1508367600000000// 287.41
=1508371200000000// 286.22
=1508374800000000// 285.23
=1508378400000000// 284.03
=1508382000000000// 283.84
=1508385600000000// 283.37
=1508389200000000// 282.43
=1508392800000000// 281.93
=1508396400000000// 281.74
=1508400000000000// 281.23
=1508403600000000// 280.73
=1508407200000000// 280.59
=1508410800000000// 280.24
=1508414400000000// 283.57
=1508418000000000// 286.54
=1508421600000000// 290.14
=1508425200000000// 292.25
=1508428800000000// 293.54
=1508432400000000// 295.23
=1508436000000000// 296.45
=1508439600000000// 296.84
=1508443200000000// 297.06
=1508446800000000// 295.88
=1508450400000000// 291.24
=1508454000000000// 288.59
=1508457600000000// 286.43
=1508461200000000// 285.73
=1508464800000000// 284.14
=1508468400000000// 284.32
=1508472000000000// 282.37
=1508475600000000// 282.83
=1508479200000000// 281.74
=1508482800000000// 281.53
=1508486400000000// 281.05
=1508490000000000// 280.04
=1508493600000000// 280.51
=1508497200000000// 280.14
=1508500800000000// 283.24
=1508504400000000// 287.69
=1508508000000000// 292.13
=1508511600000000// 294.84
=1508515200000000// 296.44
=1508518800000000// 297.78
=1508522400000000// 298.95
=1508526000000000// 299.55
=1508529600000000// 299.35
=1508533200000000// 297.85
=1508536800000000// 293.15
=1508540400000000// 288.53
=1508544000000000// 287.33
=1508547600000000// 286.23
=1508551200000000// 286.12
=1508554800000000// 285.52
=1508558400000000// 284.47
=1508562000000000// 284.22
=1508565600000000// 283.7
=1508569200000000// 283.25
=1508572800000000// 283.36
=1508576400000000// 283.14
=1508580000000000// 283.34
=1508583600000000// 283.5
=1508587200000000// 285.67
=1508590800000000// 288.91
=1508594400000000// 292.77
=1508598000000000// 295.04
=1508601600000000// 296.42
=1508605200000000// 296.96
=1508608800000000// 297.35
=1508612400000000// 297.69
=1508616000000000// 297.44
=1508619600000000// 296.15
=1508623200000000// 294.05
=1508626800000000// 292.54
=1508630400000000// 291.32
=1508634000000000// 290.7
=1508637600000000// 289.7
=1508641200000000// 289.25
=1508644800000000// 288.34
=1508648400000000// 288.14
=1508652000000000// 288.26
=1508655600000000// 288.04
=1508659200000000// 287.48
=1508662800000000// 287.59
=1508666400000000// 286.77
=1508670000000000// 287.68
=1508673600000000// 289.68
=1508677200000000// 290.84
=1508680800000000// 294.31
=1508684400000000// 296.05
=1508688000000000// 297.33
=1508691600000000// 298.14
=1508695200000000// 298.7
=1508698800000000// 298.69
=1508702400000000// 298.15
=1508706000000000// 297.33
=1508709600000000// 296.15
=1508713200000000// 294.7
=1508716800000000// 294.35
=1508720400000000// 294.05
=1508724000000000// 293.95
=1508727600000000// 293.45
=1508731200000000// 293.16
=1508734800000000// 293.05
=1508738400000000// 293.05
=1508742000000000// 293.25
=1508745600000000// 293.45
=1508749200000000// 293.59
=1508752800000000// 293.6
=1508756400000000// 293.69
=1508760000000000// 293.06
=1508763600000000// 292.15
=1508767200000000// 290.75
=1508770800000000// 291.96
=1508774400000000// 293.6
=1508778000000000// 294.65
=1508781600000000// 294.65
=1508785200000000// 294.7
=1508788800000000// 294.06
=1508792400000000// 292.79
=1508796000000000// 290.65
=1508799600000000// 289.85
=1508803200000000// 288.61
=1508806800000000// 287.37
=1508810400000000// 286.45
=1508814000000000// 285.85
=1508817600000000// 284.93
=1508821200000000// 284.82
=1508824800000000// 284.15
=1508828400000000// 283.82
=1508832000000000// 283.48
=1508835600000000// 282.93
=1508839200000000// 282.75
=1508842800000000// 283.05
=1508846400000000// 284.78
=1508850000000000// 286.65
=1508853600000000// 289.25
=1508857200000000// 290.45
=1508860800000000// 291.44
=1508864400000000// 291.84
=1508868000000000// 291.69
=1508871600000000// 291.65
=1508875200000000// 290.79
=1508878800000000// 289.25
=1508882400000000// 287.15
=1508886000000000// 285.85
=1508889600000000// 284.25
=1508893200000000// 283.14
=1508896800000000// 282.84
=1508900400000000// 282.14
=1508904000000000// 281.74
=1508907600000000// 281.48
=1508911200000000// 280.85
=1508914800000000// 280.34
=1508918400000000// 279.7
=1508922000000000// 279.37
=1508925600000000// 279.05
=1508929200000000// 278.75
=1508932800000000// 280.14
=1508936400000000// 282.68
=1508940000000000// 284.87
=1508943600000000// 286.05
=1508947200000000// 286.96
=1508950800000000// 288.23
=1508954400000000// 288.75
=1508958000000000// 288.6
=1508961600000000// 288.24
=1508965200000000// 286.85
=1508968800000000// 284.98
=1508972400000000// 283.45
=1508976000000000// 281.94
=1508979600000000// 281.03
=1508983200000000// 280.26
=1508986800000000// 280.04
=1508990400000000// 279.48
=1508994000000000// 278.92
=1508997600000000// 278.15
=1509001200000000// 277.14
=1509004800000000// 277.14
=1509008400000000// 276.59
=1509012000000000// 276.24
=1509015600000000// 276.64
=1509019200000000// 278.94
=1509022800000000// 282.77
=1509026400000000// 286.5
=1509030000000000// 288.5
=1509033600000000// 290.14
=1509037200000000// 292.04
=1509040800000000// 293.25
=1509044400000000// 294.55
=1509048000000000// 294.6
=1509051600000000// 293.42
=1509055200000000// 289.55
=1509058800000000// 286.96
=1509062400000000// 285.68
=1509066000000000// 284.82
=1509069600000000// 284.13
=1509073200000000// 283.67
=1509076800000000// 282.28
=1509080400000000// 281.85
=1509084000000000// 281.93
=1509087600000000// 281.32
=1509091200000000// 280.47
=1509094800000000// 280.25
=1509098400000000// 279.64
=1509102000000000// 279.86
=1509105600000000// 282.13
=1509109200000000// 285.59
=1509112800000000// 290.23
=1509116400000000// 291.75
=1509120000000000// 293.65
=1509123600000000// 294.69
=1509127200000000// 295.15
=1509130800000000// 295.55
=1509134400000000// 295.55
=1509138000000000// 294.42
=1509141600000000// 291.87
=1509145200000000// 291.44
=1509148800000000// 291.45
=1509152400000000// 291.26
=1509156000000000// 290.82
=1509159600000000// 290.59
=1509163200000000// 290.25
=1509166800000000// 289.93
=1509170400000000// 289.55
=1509174000000000// 288.55
=1509177600000000// 288.05
=1509181200000000// 287.55
=1509184800000000// 287.32
=1509188400000000// 287.24
=1509192000000000// 287.69
=1509195600000000// 287.96
=1509199200000000// 288.78
=1509202800000000// 289.64
=1509206400000000// 289.08
=1509210000000000// 288.25
=1509213600000000// 287.07
=1509217200000000// 284.34
=1509220800000000// 283.24
=1509224400000000// 282.49
=1509228000000000// 281.71
=1509231600000000// 281.25
=1509235200000000// 280.93
=1509242400000000// 280.03
=1509246000000000// 279.52
=1509249600000000// 279.15
=1509253200000000// 278.65
=1509256800000000// 278.48
=1509260400000000// 277.95
=1509264000000000// 277.55
=1509267600000000// 277.15
=1509271200000000// 276.7
=1509274800000000// 276.6
=1509278400000000// 276.51
=1509282000000000// 276.42
=1509285600000000// 276.51
=1509289200000000// 276.45
=1509292800000000// 276.87
=1509296400000000// 277.55
=1509300000000000// 278.14
=1509303600000000// 278.42
=1509307200000000// 278.88
=1509310800000000// 279.14
=1509314400000000// 278.44
=1509318000000000// 277.24
=1509321600000000// 276.45
=1509325200000000// 276.05
=1509328800000000// 275.92
=1509332400000000// 274.92
=1509336000000000// 275.15
=1509339600000000// 275.04
=1509343200000000// 274.92
=1509346800000000// 274.37
=1509350400000000// 274.03
=1509354000000000// 273.71
=1509357600000000// 273.24
=1509361200000000// 273.55
=1509364800000000// 273.23
=1509368400000000// 275.41
=1509372000000000// 278.34
=1509375600000000// 281.64
=1509379200000000// 284.53
=1509382800000000// 287.14
=1509386400000000// 288.95
=1509390000000000// 290.15
=1509393600000000// 290.95
=1509397200000000// 291.05
=1509400800000000// 290.42
=1509404400000000// 286.87
=1509408000000000// 284.68
=1509411600000000// 283.32
=1509415200000000// 282.83
=1509418800000000// 282.44
=1509422400000000// 281.83
=1509426000000000// 281.73
=1509429600000000// 280.13
=1509433200000000// 279.7
=1509436800000000// 280.02
=1509440400000000// 279.93
=1509444000000000// 279.13
=1509447600000000// 278.73
=1509451200000000// 278.95
=1509454800000000// 281.76
=1509458400000000// 285.14
=1509462000000000// 287.31
=1509465600000000// 289.59
=1509469200000000// 291.5
=1509472800000000// 292.87
=1509476400000000// 294.14
=1509480000000000// 294.24
=1509483600000000// 294.05
=1509487200000000// 292.43
=1509490800000000// 289.25
=1509494400000000// 285.93
=1509498000000000// 284.93
=1509501600000000// 284.02
=1509505200000000// 283.93
=1509508800000000// 282.69
=1509512400000000// 282.25
=1509516000000000// 281.58
=1509519600000000// 281.25
=1509523200000000// 281.25
=1509526800000000// 280.7
=1509530400000000// 280.6
=1509534000000000// 280.45
=1509537600000000// 280.14
=1509541200000000// 283.13
=1509544800000000// 286.23
=1509548400000000// 290.23
=1509552000000000// 292.6
=1509555600000000// 293.96
=1509559200000000// 294.97
=1509562800000000// 294.51
=1509566400000000// 294.06
=1509570000000000// 292.8
=1509573600000000// 291.06
=1509577200000000// 289.6
=1509580800000000// 289.15
=1509584400000000// 288.75
=1509588000000000// 288.74
=1509591600000000// 287.8
=1509595200000000// 286.47
=1509598800000000// 286.74
=1509602400000000// 287.04
=1509606000000000// 287.44
=1509609600000000// 287.64
=1509613200000000// 287.25
=1509616800000000// 286.93
=1509620400000000// 287.05
=1509624000000000// 287.05
=1509627600000000// 288.23
=1509631200000000// 289.78
=1509634800000000// 292.54
=1509638400000000// 294.44
=1509642000000000// 295.45
=1509645600000000// 296.15
=1509649200000000// 296.45
=1509652800000000// 296.15
=1509656400000000// 295.88
=1509660000000000// 295.06
=1509663600000000// 293.6
=1509667200000000// 292.75
=1509670800000000// 291.25
=1509674400000000// 290.64
=1509678000000000// 288.93
=1509681600000000// 288.71
=1509685200000000// 288.24
=1509688800000000// 287.56
=1509692400000000// 287.15
=1509696000000000// 286.6
=1509699600000000// 286.82
=1509703200000000// 286.27
=1509706800000000// 286.14
=1509710400000000// 286.24
=1509714000000000// 288.04
=1509717600000000// 290.24
=1509721200000000// 293.95
=1509724800000000// 295.75
=1509728400000000// 296.95
=1509732000000000// 297.74
=1509735600000000// 297.65
=1509739200000000// 297.35
=1509742800000000// 296.75
=1509746400000000// 295.88
=1509750000000000// 294.06
=1509753600000000// 292.7
=1509757200000000// 291.65
=1509760800000000// 291.14
=1509764400000000// 290.94
=1509768000000000// 290.95
=1509771600000000// 290.27
=1509775200000000// 289.94
=1509778800000000// 289.49
=1509782400000000// 288.7
=1509786000000000// 288.94
=1509789600000000// 288.38
=1509793200000000// 288.05
=1509796800000000// 287.85
=1509800400000000// 289.34
=1509804000000000// 291.44
=1509807600000000// 294.35
=1509811200000000// 296.42
=1509814800000000// 296.87
=1509818400000000// 298.44
=1509822000000000// 298.14
=1509825600000000// 296.89
=1509829200000000// 296.16
=1509832800000000// 294.78
=1509836400000000// 293.88
=1509840000000000// 292.88
=1509843600000000// 292.26
=1509847200000000// 292.26
=1509850800000000// 291.81
=1509854400000000// 291.59
=1509858000000000// 291.37
=1509861600000000// 291.49
=1509865200000000// 290.82
=1509868800000000// 289.7
=1509872400000000// 290.26
=1509876000000000// 289.55
=1509879600000000// 290.26
=1509883200000000// 290.65
=1509886800000000// 291.05
=1509890400000000// 291.26
=1509894000000000// 291.65
=1509897600000000// 292.45
=1509901200000000// 294.05
=1509904800000000// 295.27
=1509908400000000// 296.61
=1509912000000000// 296.88
=1509915600000000// 297.06
=1509919200000000// 296.25
=1509922800000000// 293.87
=1509926400000000// 292.14
=1509930000000000// 292.05
=1509933600000000// 291.64
=1509937200000000// 291.34
=1509940800000000// 290.7
=1509944400000000// 290.55
=1509948000000000// 290.54
=1509951600000000// 290.25
=1509955200000000// 289.86
=1509958800000000// 289.37
=1509962400000000// 288.6
=1509966000000000// 288.85
=1509969600000000// 288.65
=1509973200000000// 289.68
=1509976800000000// 291.45
=1509980400000000// 294.53
=1509984000000000// 295.95
=1509987600000000// 297.15
=1509991200000000// 297.76
=1509994800000000// 297.33
=1509998400000000// 296.42
=1510002000000000// 295.85
=1510005600000000// 295.05
=1510009200000000// 294.33
=1510012800000000// 293.24
=1510016400000000// 292.87
=1510020000000000// 292.54
=1510023600000000// 292.38
=1510027200000000// 291.55
=1510030800000000// 291.71
=1510034400000000// 291.37
=1510038000000000// 291.38
=1510041600000000// 290.93
=1510045200000000// 290.82
=1510048800000000// 290.6
=1510052400000000// 290.7
=1510056000000000// 290.75
=1510059600000000// 291.54
=1510063200000000// 292.65
=1510066800000000// 295.41
=1510070400000000// 296.85
=1510074000000000// 297.68
=1510077600000000// 298.35
=1510081200000000// 298.61
=1510084800000000// 298.35
=1510088400000000// 297.55
=1510092000000000// 296.75
=1510095600000000// 295.55
=1510099200000000// 294.65
=1510102800000000// 293.78
=1510106400000000// 293.75
=1510110000000000// 292.85
=1510113600000000// 291.9
=1510117200000000// 291.64
=1510120800000000// 291.15
=1510124400000000// 290.517672833
=1510128000000000// 289.75
=1510131600000000// 289.45
=1510135200000000// 288.71
=1510138800000000// 288.55
=1510142400000000// 288.15
=1510146000000000// 287.87
=1510149600000000// 288.15
=1510153200000000// 288.14
=1510156800000000// 288.33
=1510160400000000// 288.42
=1510164000000000// 288.59
=1510167600000000// 288.45
=1510171200000000// 288.54
=1510174800000000// 288.14
=1510178400000000// 287.36
=1510182000000000// 286.76
=1510185600000000// 285.77
=1510189200000000// 285.59
=1510192800000000// 284.93
=1510196400000000// 284.84
=1510200000000000// 284.55
=1510203600000000// 284.44
=1510207200000000// 283.96
=1510210800000000// 283.85
=1510214400000000// 283.56
=1510218000000000// 283.04
=1510221600000000// 283.04
=1510225200000000// 283.04
=1510228800000000// 283.05
=1510232400000000// 283.15
=1510236000000000// 283.35
=1510239600000000// 283.95
=1510243200000000// 283.95
=1510246800000000// 284.65
=1510250400000000// 284.96
=1510254000000000// 284.95
=1510257600000000// 285.42
=1510261200000000// 285.52
=1510264800000000// 285.42
=1510268400000000// 285.06
=1510272000000000// 284.85
=1510275600000000// 284.05
=1510279200000000// 283.25
=1510282800000000// 282.54
=1510286400000000// 281.8
=1510290000000000// 281.64
=1510293600000000// 281.27
=1510297200000000// 281.48
=1510300800000000// 280.92
=1510304400000000// 280.59
=1510308000000000// 280.36
=1510311600000000// 279.92
=1510315200000000// 279.13
=1510318800000000// 280.41
=1510322400000000// 282.78
=1510326000000000// 285.14
=1510329600000000// 286.96
=1510333200000000// 288.68
=1510336800000000// 289.69
=1510340400000000// 290.15
=1510344000000000// 290.33
=1510347600000000// 289.97
=1510351200000000// 287.95
=1510354800000000// 285.69
=1510358400000000// 283.87
=1510362000000000// 282.68
=1510365600000000// 281.23
=1510369200000000// 279.83
=1510372800000000// 279.43
=1510376400000000// 279.02
=1510380000000000// 279.13
=1510383600000000// 279.639020476
=1510387200000000// 280.25
=1510390800000000// 280.48
=1510394400000000// 279.93
=1510398000000000// 279.75
=1510401600000000// 279.15
=1510405200000000// 278.85
=1510408800000000// 280.04
=1510412400000000// 281.24
=1510416000000000// 283.05
=1510419600000000// 284.24
=1510423200000000// 284.75
=1510426800000000// 284.86
=1510430400000000// 284.76
=1510434000000000// 284.55
=1510437600000000// 284.04
=1510441200000000// 283.15
=1510444800000000// 282.51
=1510448400000000// 281.95
=1510452000000000// 281.6
=1510455600000000// 281.6
=1510459200000000// 281.6
=1510462800000000// 281.48
=1510466400000000// 281.48
=1510470000000000// 281.48
=1510473600000000// 281.48
=1510477200000000// 281.26
=1510480800000000// 281.15
=1510484400000000// 280.93
=1510488000000000// 281.05
=1510491600000000// 280.15
=1510495200000000// 280.69
=1510498800000000// 281.15
=1510502400000000// 281.06
=1510506000000000// 280.97
=1510509600000000// 280.96
=1510513200000000// 281.41
=1510516800000000// 282.05
=1510520400000000// 281.85
=1510524000000000// 282.15
=1510527600000000// 282.15
=1510531200000000// 282.14
=1510534800000000// 282.15
=1510538400000000// 282.37
=1510542000000000// 281.93
=1510545600000000// 281.93
=1510549200000000// 281.71
=1510552800000000// 281.66
=1510556400000000// 281.37
=1510560000000000// 281.15
=1510563600000000// 281.15
=1510567200000000// 281.15
=1510570800000000// 280.75
=1510574400000000// 280.65
=1510578000000000// 281.69
=1510581600000000// 283.51
=1510585200000000// 285.42
=1510588800000000// 287.5
=1510592400000000// 289.15
=1510596000000000// 289.96
=1510599600000000// 290.69
=1510603200000000// 290.7
=1510606800000000// 290.52
=1510610400000000// 288.61
=1510614000000000// 286.06
=1510617600000000// 284.95
=1510621200000000// 283.42
=1510624800000000// 281.74
=1510628400000000// 280.95
=1510632000000000// 279.85
=1510635600000000// 279.59
=1510639200000000// 279.01
=1510642800000000// 277.95
=1510646400000000// 277.75
=1510650000000000// 278.04
=1510653600000000// 278.54
=1510657200000000// 279.03
=1510660800000000// 278.87
=1510664400000000// 279.59
=1510668000000000// 281.64
=1510671600000000// 282.95
=1510675200000000// 284.94
=1510678800000000// 286.24
=1510682400000000// 287.55
=1510686000000000// 288.44
=1510689600000000// 288.69
=1510693200000000// 288.97
=1510696800000000// 287.69
=1510700400000000// 284.41
=1510704000000000// 283.13
=1510707600000000// 281.44
=1510711200000000// 281.22
=1510714800000000// 281.14
=1510718400000000// 280.23
=1510722000000000// 279.53
=1510725600000000// 279.59
=1510729200000000// 279.07381045
=1510732800000000// 278.44
=1510736400000000// 277.74
=1510740000000000// 277.24
=1510743600000000// 276.73
=1510747200000000// 276.95
=1510750800000000// 278.13
=1510754400000000// 281.14
=1510758000000000// 282.64
=1510761600000000// 284.32
=1510765200000000// 285.35
=1510768800000000// 286.24
=1510772400000000// 286.96
=1510776000000000// 287.75
=1510779600000000// 287.55
=1510783200000000// 286.75
=1510786800000000// 284.69
=1510790400000000// 283.32
=1510794000000000// 282.78
=1510797600000000// 283.05
=1510801200000000// 283.81
=1510804800000000// 283.81
=1510808400000000// 283.15
=1510812000000000// 282.7
=1510815600000000// 283.34
=1510819200000000// 283.37
=1510822800000000// 284.04
=1510826400000000// 284.26
=1510830000000000// 284.15
=1510833600000000// 283.24
=1510837200000000// 284.13
=1510840800000000// 286.35
=1510844400000000// 288.32
=1510848000000000// 289.84
=1510851600000000// 290.42
=1510855200000000// 291.55
=1510858800000000// 292.23
=1510862400000000// 292.15
=1510866000000000// 292.04
=1510869600000000// 290.55
=1510873200000000// 287.78
=1510876800000000// 286.24
=1510880400000000// 284.74
=1510884000000000// 283.55
=1510887600000000// 283.03
=1510891200000000// 281.43
=1510894800000000// 280.42
=1510898400000000// 277.91
=1510902000000000// 277.25
=1510905600000000// 276.48
=1510909200000000// 276.14
=1510912800000000// 275.59
=1510916400000000// 275.7
=1510920000000000// 275.25
=1510923600000000// 276.72
=1510927200000000// 281.48
=1510930800000000// 285.74
=1510934400000000// 288.05
=1510938000000000// 289.84
=1510941600000000// 290.95
=1510945200000000// 291.85
=1510948800000000// 291.95
=1510952400000000// 291.65
=1510956000000000// 290.52
=1510959600000000// 287.44
=1510963200000000// 285.74
=1510966800000000// 283.68
=1510970400000000// 282.93
=1510974000000000// 282.83
=1510977600000000// 282.23
=1510981200000000// 281.69
=1510984800000000// 281.25
=1510988400000000// 280.57
=1510992000000000// 280.24
=1510995600000000// 280.12
=1510999200000000// 280.36
=1511002800000000// 280.92
=1511006400000000// 280.41
=1511010000000000// 282.13
=1511013600000000// 284.49
=1511017200000000// 286.86
=1511020800000000// 288.75
=1511024400000000// 291.15
=1511028000000000// 292.15
=1511031600000000// 292.42
=1511035200000000// 292.25
=1511038800000000// 292.51
=1511042400000000// 292.05
=1511046000000000// 292.24
=1511049600000000// 292.25
=1511053200000000// 292.51
=1511056800000000// 292.74
=1511060400000000// 290.06
=1511064000000000// 287.37
=1511067600000000// 286.15
=1511071200000000// 284.82
=1511074800000000// 283.37
=1511078400000000// 282.48
=1511082000000000// 281.65
=1511085600000000// 280.85
=1511089200000000// 280.6
=1511092800000000// 279.85
=1511096400000000// 279.97
=1511100000000000// 280.45
=1511103600000000// 281.78
=1511107200000000// 282.87
=1511110800000000// 283.96
=1511114400000000// 284.78
=1511118000000000// 284.88
=1511121600000000// 284.94
=1511125200000000// 284.6
=1511128800000000// 283.24
=1511132400000000// 281.35
=1511136000000000// 280.24
=1511139600000000// 279.65
=1511143200000000// 279.05
=1511146800000000// 277.64
=1511150400000000// 277.34
=1511154000000000// 276.64
=1511157600000000// 276.15
=1511161200000000// 275.37
=1511164800000000// 274.84
=1511168400000000// 274.34
=1511172000000000// 273.92
=1511175600000000// 273.24
=1511179200000000// 272.63
=1511182800000000// 273.31
=1511186400000000// 276.5
=1511190000000000// 279.77
=1511193600000000// 283.13
=1511197200000000// 285.25
=1511200800000000// 287.24
=1511204400000000// 287.34
=1511208000000000// 288.51
=1511211600000000// 287.88
=1511215200000000// 286.15
=1511218800000000// 284.04
=1511222400000000// 282.32
=1511226000000000// 281.84
=1511229600000000// 279.86
=1511233200000000// 279.13
=1511236800000000// 278.83
=1511240400000000// 278.74
=1511244000000000// 278.91
=1511247600000000// 279.37
=1511251200000000// 279.25
=1511254800000000// 280.25
=1511258400000000// 280.48
=1511262000000000// 280.71
=1511265600000000// 280.74
=1511269200000000// 280.34
=1511272800000000// 282.68
=1511276400000000// 285.41
=1511280000000000// 286.74
=1511283600000000// 289.32
=1511287200000000// 290.77
=1511290800000000// 291.64
=1511294400000000// 292.05
=1511298000000000// 291.42
=1511301600000000// 290.55
=1511305200000000// 289.15
=1511308800000000// 288.33
=1511312400000000// 287.59
=1511316000000000// 286.96
=1511319600000000// 286.15
=1511323200000000// 285.46
=1511326800000000// 285.04
=1511330400000000// 285.55
=1511334000000000// 285.6
=1511337600000000// 284.6
=1511341200000000// 283.84
=1511344800000000// 282.85
=1511348400000000// 282.7
=1511352000000000// 282.04
=1511355600000000// 282.24
=1511359200000000// 284.14
=1511362800000000// 286.44
=1511366400000000// 287.59
=1511370000000000// 289.04
=1511373600000000// 289.65
=1511377200000000// 289.51
=1511380800000000// 288.84
=1511384400000000// 288.33
=1511388000000000// 286.7
=1511391600000000// 284.97
=1511395200000000// 284.25
=1511398800000000// 282.6
=1511402400000000// 281.75
=1511406000000000// 280.64
=1511409600000000// 279.64
=1511413200000000// 278.74
=1511416800000000// 277.84
=1511420400000000// 277.04
=1511424000000000// 277.03
=1511427600000000// 277.33
=1511431200000000// 276.92
=1511434800000000// 277.21
=1511438400000000// 277.34
=1511442000000000// 277.48
=1511445600000000// 281.04
=1511449200000000// 283.43
=1511452800000000// 285.23
=1511456400000000// 286.84
=1511460000000000// 287.65
=1511463600000000// 288.55
=1511467200000000// 289.42
=1511470800000000// 289.15
=1511474400000000// 287.78
=1511478000000000// 284.95
=1511481600000000// 281.94
=1511485200000000// 281.13
=1511488800000000// 280.04
=1511492400000000// 279.33
=1511496000000000// 278.92
=1511499600000000// 277.93
=1511503200000000// 277.14
=1511506800000000// 276.58
=1511510400000000// 276.64
=1511514000000000// 275.8
=1511517600000000// 275.93
=1511521200000000// 275.73
=1511524800000000// 275.04
=1511528400000000// 276.03
=1511532000000000// 279.58
=1511535600000000// 282.43
=1511539200000000// 285.44
=1511542800000000// 287.24
=1511546400000000// 288.59
=1511550000000000// 289.85
=1511553600000000// 290.15
=1511557200000000// 290.15
=1511560800000000// 289.35
=1511564400000000// 285.31
=1511568000000000// 283.23
=1511571600000000// 281.24
=1511575200000000// 280.7
=1511578800000000// 279.91
=1511582400000000// 279.14
=1511586000000000// 278.57
=1511589600000000// 277.7
=1511593200000000// 277.57
=1511596800000000// 277.03
=1511600400000000// 276.92
=1511604000000000// 276.81
=1511607600000000// 276.69
=1511611200000000// 276.74
=1511614800000000// 278.81
=1511618400000000// 279.93
=1511622000000000// 282.84
=1511625600000000// 286.02
=1511629200000000// 288.04
=1511632800000000// 290.24
=1511636400000000// 290.42
=1511640000000000// 290.42
=1511643600000000// 289.85
=1511647200000000// 288.7
=1511650800000000// 287.05
=1511654400000000// 285.85
=1511658000000000// 284.75
=1511661600000000// 283.03
=1511665200000000// 282.13
=1511668800000000// 282.43
=1511672400000000// 282.02
=1511676000000000// 282.68
=1511679600000000// 282.24
=1511683200000000// 280.92
=1511686800000000// 281.25
=1511690400000000// 281.39
=1511694000000000// 280.13
=1511697600000000// 279.13
=1511701200000000// 279.44
=1511704800000000// 282.53
=1511708400000000// 285.04
=1511712000000000// 287.14
=1511715600000000// 289.14
=1511719200000000// 289.59
=1511722800000000// 290.34
=1511726400000000// 289.88
=1511730000000000// 289.25
=1511733600000000// 287.65
=1511737200000000// 285.7
=1511740800000000// 284.48
=1511744400000000// 282.94
=1511748000000000// 281.53
=1511751600000000// 279.53
=1511755200000000// 279.42
=1511758800000000// 278.92
=1511762400000000// 278.12
=1511766000000000// 276.92
=1511769600000000// 276.01
=1511773200000000// 275.52
=1511776800000000// 275.12
=1511780400000000// 273.9
=1511784000000000// 273.23
=1511787600000000// 274.57
=1511791200000000// 278.43
=1511794800000000// 283.74
=1511798400000000// 286.14
=1511802000000000// 287.96
=1511805600000000// 289.64
=1511809200000000// 290.14
=1511812800000000// 290.55
=1511816400000000// 290.15
=1511820000000000// 289.05
=1511823600000000// 284.5
=1511827200000000// 282.04
=1511830800000000// 280.42
=1511834400000000// 278.93
=1511838000000000// 278.82
=1511841600000000// 277.82
=1511845200000000// 277.51
=1511848800000000// 276.71
=1511852400000000// 276.82
=1511856000000000// 276.21
=1511859600000000// 276.33
=1511863200000000// 275.73
=1511866800000000// 275.32
=1511870400000000// 275.49
=1511874000000000// 276.21
=1511877600000000// 280.58
=1511881200000000// 284.04
=1511884800000000// 287.24
=1511888400000000// 289.69
=1511892000000000// 290.54
=1511895600000000// 291.6
=1511899200000000// 291.74
=1511902800000000// 291.64
=1511906400000000// 292.47
=1511910000000000// 287.64
=1511913600000000// 285.33
=1511917200000000// 283.67
=1511920800000000// 282.76
=1511924400000000// 282.82
=1511928000000000// 282.23
=1511931600000000// 281.32
=1511935200000000// 280.73
=1511938800000000// 280.93
=1511942400000000// 281.44
=1511946000000000// 282.25
=1511949600000000// 282.49
=1511953200000000// 282.48
=1511956800000000// 282.83
=1511960400000000// 283.44
=1511964000000000// 284.54
=1511967600000000// 285.42
=1511971200000000// 286.25
=1511974800000000// 287.34
=1511978400000000// 289.06
=1511982000000000// 290.04
=1511985600000000// 291.42
=1511989200000000// 291.84
=1511992800000000// 290.64
=1511996400000000// 287.74
1349089200000000// temperature{city=Detroit,state=Michigan} 284.03
=1349092800000000// 284.069789234
=1349096400000000// 284.173964682
=1349100000000000// 284.278140131
=1349103600000000// 284.38231558
=1349107200000000// 284.486491028
=1349110800000000// 284.590666477
=1349114400000000// 284.694841925
=1349118000000000// 284.799017374
=1349121600000000// 284.903192823
=1349125200000000// 285.007368271
=1349128800000000// 285.11154372
=1349132400000000// 285.215719168
=1349136000000000// 285.319894617
=1349139600000000// 285.424070066
=1349143200000000// 285.528245514
=1349146800000000// 285.632420963
=1349150400000000// 285.736596411
=1349154000000000// 285.84077186
=1349157600000000// 285.944947308
=1349161200000000// 286.049122757
=1349164800000000// 286.153298206
=1349168400000000// 286.257473654
=1349172000000000// 286.361649103
=1349175600000000// 286.465824551
=1349179200000000// 286.57
=1349182800000000// 289.14
=1349186400000000// 289.6
=1349190000000000// 290.77
=1349193600000000// 291.44
=1349197200000000// 291.02
=1349200800000000// 291.21
=1349204400000000// 291.23
=1349208000000000// 290.71
=1349211600000000// 289.29
=1349215200000000// 287.95
=1349218800000000// 287.58
=1349222400000000// 287.14
=1349226000000000// 286.96
=1349229600000000// 286.99
=1349233200000000// 286.83
=1349236800000000// 286.74
=1349240400000000// 286.11
=1349244000000000// 286.11
=1349247600000000// 286.52
=1349251200000000// 286.15
=1349254800000000// 286.23
=1349258400000000// 286.31
=1349262000000000// 286.45
=1349265600000000// 287.46
=1349269200000000// 288.696666667
=1349272800000000// 289.933333333
=1349276400000000// 291.17
=1349280000000000// 292.59
=1349283600000000// 293.06
=1349287200000000// 293.65
=1349290800000000// 293.29
=1349294400000000// 292.56
=1349298000000000// 291.83
=1349301600000000// 290.86
=1349305200000000// 290.16
=1349308800000000// 289.96
=1349312400000000// 289.48
=1349316000000000// 289.04
=1349319600000000// 288.86
=1349323200000000// 289.19
=1349326800000000// 288.98
=1349330400000000// 289.04
=1349334000000000// 289.47
=1349337600000000// 289.18
=1349341200000000// 288.64
=1349344800000000// 288.64
=1349348400000000// 288.98
=1349352000000000// 290.02
=1349355600000000// 290.51
=1349359200000000// 291.68
=1349362800000000// 292.47
=1349366400000000// 292.66
=1349370000000000// 292.14
=1349373600000000// 291.63
=1349377200000000// 290.88
=1349380800000000// 290.59
=1349384400000000// 290.59
=1349388000000000// 290.17
=1349391600000000// 290.17
=1349395200000000// 290.17
=1349398800000000// 289.76
=1349402400000000// 289.15
=1349406000000000// 289.32
=1349409600000000// 288.73
=1349413200000000// 288.58
=1349416800000000// 288.43
=1349420400000000// 288.555
=1349424000000000// 288.68
=1349427600000000// 288.01
=1349431200000000// 287.64
=1349434800000000// 288.67
=1349438400000000// 290.71
=1349442000000000// 291.85
=1349445600000000// 292.9
=1349449200000000// 293.68
=1349452800000000// 295.56
=1349456400000000// 296.56
=1349460000000000// 296.85
=1349463600000000// 296.91
=1349467200000000// 296.58
=1349470800000000// 295.99
=1349474400000000// 293.63
=1349478000000000// 292.76
=1349481600000000// 292.79
=1349485200000000// 293.11
=1349488800000000// 292.7
=1349492400000000// 291.83
=1349496000000000// 291.2
=1349499600000000// 291.09
=1349503200000000// 289.87
=1349506800000000// 288.65
=1349510400000000// 288.23
=1349514000000000// 287.31
=1349517600000000// 287.04
=1349521200000000// 286.7
=1349524800000000// 287.2
=1349528400000000// 287.53
=1349532000000000// 287.16
=1349535600000000// 287.53
=1349539200000000// 287.61
=1349542800000000// 287.93
=1349546400000000// 287.43
=1349550000000000// 286.92
=1349553600000000// 285.84
=1349557200000000// 283.74
=1349560800000000// 282.65
=1349564400000000// 282.01
=1349568000000000// 281.04
=1349571600000000// 281.48
=1349575200000000// 281.34
=1349578800000000// 280.62
=1349582400000000// 280.296666667
=1349586000000000// 279.973333333
=1349589600000000// 279.65
=1349593200000000// 279.32
=1349596800000000// 278.77
=1349600400000000// 277.92
=1349604000000000// 278.08
=1349607600000000// 279.06
=1349611200000000// 280.71
=1349614800000000// 281.57
=1349618400000000// 282.03
=1349622000000000// 282.95
=1349625600000000// 282.77
=1349629200000000// 283.07
=1349632800000000// 283.01
=1349636400000000// 282.79
=1349640000000000// 282.58
=1349643600000000// 281.98
=1349647200000000// 281.48
=1349650800000000// 281.14
=1349654400000000// 280.89
=1349658000000000// 280.81
=1349661600000000// 280.6
=1349665200000000// 280.37
=1349668800000000// 279.94
=1349672400000000// 280.3
=1349676000000000// 279.93
=1349679600000000// 279.26
=1349683200000000// 278.88
=1349686800000000// 279.1
=1349690400000000// 278.55
=1349694000000000// 278.68
=1349697600000000// 280.78
=1349701200000000// 282.06
=1349704800000000// 282.87
=1349708400000000// 283.08
=1349712000000000// 282.9
=1349715600000000// 283.01
=1349719200000000// 282.15
=1349722800000000// 281.71
=1349726400000000// 281.41
=1349730000000000// 281.26
=1349733600000000// 280.53
=1349737200000000// 280.66
=1349740800000000// 280.38
=1349744400000000// 279.93
=1349748000000000// 279.79
=1349751600000000// 278.96
=1349755200000000// 278.01
=1349758800000000// 277.14
=1349762400000000// 276.465
=1349766000000000// 275.79
=1349769600000000// 276.02
=1349773200000000// 275.73
=1349776800000000// 275.5
=1349780400000000// 276.98
=1349784000000000// 280.13
=1349787600000000// 282.82
=1349791200000000// 283.44
=1349794800000000// 283.54
=1349798400000000// 284.98
=1349802000000000// 285.56
=1349805600000000// 285.77
=1349809200000000// 285.71
=1349812800000000// 284.9
=1349816400000000// 283.52
=1349820000000000// 282.7
=1349823600000000// 281.73
=1349827200000000// 280.41
=1349830800000000// 279.87
=1349834400000000// 279.37
=1349838000000000// 279.31
=1349841600000000// 279.24
=1349845200000000// 278.99
=1349848800000000// 278.76
=1349852400000000// 278.396666667
=1349856000000000// 278.033333333
=1349859600000000// 277.67
=1349863200000000// 278.05
=1349866800000000// 279.64
=1349870400000000// 282.53
=1349874000000000// 283.2
=1349877600000000// 285.36
=1349881200000000// 287.68
=1349884800000000// 288.44
=1349888400000000// 289.21
=1349892000000000// 289.56
=1349895600000000// 290.37
=1349899200000000// 288.935
=1349902800000000// 287.5
=1349906400000000// 287.5
=1349910000000000// 287.5
=1349913600000000// 287.5
=1349917200000000// 287.5
=1349920800000000// 287.5
=1349924400000000// 286.145
=1349928000000000// 284.79
=1349931600000000// 284.28
=1349935200000000// 283.77
=1349938800000000// 281.82
=1349942400000000// 281.28
=1349946000000000// 280.13
=1349949600000000// 279.9
=1349953200000000// 279.68
=1349956800000000// 281.1
=1349960400000000// 281.1
=1349964000000000// 281.325
=1349967600000000// 281.55
=1349971200000000// 281.775
=1349974800000000// 282.0
=1349978400000000// 282.0
=1349982000000000// 281.9
=1349985600000000// 281.18
=1349989200000000// 280.72
=1349992800000000// 280.23
=1349996400000000// 279.11
=1350000000000000// 278.21
=1350003600000000// 277.67
=1350007200000000// 277.15
=1350010800000000// 276.72
=1350014400000000// 276.18
=1350018000000000// 275.97
=1350021600000000// 275.45
=1350025200000000// 275.18
=1350028800000000// 275.09
=1350032400000000// 275.29
=1350036000000000// 275.52
=1350039600000000// 276.55
=1350043200000000// 281.18
=1350046800000000// 283.73
=1350050400000000// 285.1
=1350054000000000// 286.8
=1350057600000000// 287.75
=1350061200000000// 288.85
=1350064800000000// 289.17
=1350068400000000// 289.39
=1350072000000000// 289.04
=1350075600000000// 287.6
=1350079200000000// 287.56
=1350082800000000// 287.52
=1350086400000000// 287.48
=1350090000000000// 287.44
=1350093600000000// 287.4
=1350097200000000// 280.62
=1350100800000000// 279.31
=1350104400000000// 279.47
=1350108000000000// 279.47
=1350111600000000// 278.85
=1350115200000000// 278.97
=1350118800000000// 277.67
=1350122400000000// 276.74
=1350126000000000// 277.36
=1350129600000000// 279.45
=1350133200000000// 280.8
=1350136800000000// 282.08
=1350140400000000// 283.62
=1350144000000000// 283.83
=1350147600000000// 284.42
=1350151200000000// 283.97
=1350154800000000// 284.14
=1350158400000000// 283.16
=1350162000000000// 281.48
=1350165600000000// 280.49
=1350169200000000// 279.41
=1350172800000000// 278.3
=1350176400000000// 278.15
=1350180000000000// 276.82
=1350183600000000// 276.66
=1350187200000000// 275.87
=1350190800000000// 274.98
=1350194400000000// 275.41
=1350198000000000// 275.22
=1350201600000000// 275.86
=1350205200000000// 276.64
=1350208800000000// 278.0
=1350212400000000// 279.27
=1350216000000000// 280.77
=1350219600000000// 280.88
=1350223200000000// 281.49
=1350226800000000// 282.32
=1350230400000000// 283.33
=1350234000000000// 284.17
=1350237600000000// 284.74
=1350241200000000// 284.52
=1350244800000000// 284.75
=1350248400000000// 285.21
=1350252000000000// 286.26
=1350255600000000// 286.51
=1350259200000000// 287.04
=1350262800000000// 287.89
=1350266400000000// 288.75
=1350270000000000// 288.79
=1350273600000000// 289.2
=1350277200000000// 290.13
=1350280800000000// 290.24
=1350284400000000// 290.3
=1350288000000000// 290.67
=1350291600000000// 290.56
=1350295200000000// 290.74
=1350298800000000// 290.49
=1350302400000000// 291.06
=1350306000000000// 291.24
=1350309600000000// 291.4
=1350313200000000// 292.41
=1350316800000000// 293.26
=1350320400000000// 292.85
=1350324000000000// 292.34
=1350327600000000// 292.7
=1350331200000000// 292.45
=1350334800000000// 291.63
=1350338400000000// 291.68
=1350342000000000// 291.02
=1350345600000000// 291.76
=1350349200000000// 291.12
=1350352800000000// 289.46
=1350356400000000// 287.07
=1350360000000000// 285.68
=1350363600000000// 285.39
=1350367200000000// 285.13
=1350370800000000// 284.34
=1350374400000000// 283.93
=1350378000000000// 283.74
=1350381600000000// 283.22
=1350385200000000// 283.37
=1350388800000000// 283.3
=1350392400000000// 284.15
=1350396000000000// 284.15
=1350399600000000// 284.19
=1350403200000000// 284.01
=1350406800000000// 284.23
=1350410400000000// 284.01
=1350414000000000// 283.59
=1350417600000000// 282.99
=1350421200000000// 282.39
=1350424800000000// 282.2
=1350428400000000// 282.05
=1350432000000000// 282.05
=1350435600000000// 281.98
=1350439200000000// 281.79
=1350442800000000// 281.49
=1350446400000000// 281.22
=1350450000000000// 281.04
=1350453600000000// 281.04
=1350457200000000// 280.96
=1350460800000000// 279.78
=1350464400000000// 278.9
=1350468000000000// 278.02
=1350471600000000// 280.1
=1350475200000000// 281.48
=1350478800000000// 282.95
=1350482400000000// 284.12
=1350486000000000// 284.49
=1350489600000000// 285.44
=1350493200000000// 286.53
=1350496800000000// 286.8
=1350500400000000// 286.89
=1350504000000000// 286.31
=1350507600000000// 284.98
=1350511200000000// 284.07
=1350514800000000// 283.34
=1350518400000000// 283.63
=1350522000000000// 284.19
=1350525600000000// 284.52
=1350529200000000// 284.45
=1350532800000000// 285.51
=1350536400000000// 284.93
=1350540000000000// 285.34
=1350543600000000// 285.17
=1350547200000000// 285.49
=1350550800000000// 285.88
=1350554400000000// 285.92
=1350558000000000// 286.2
=1350561600000000// 287.22
=1350565200000000// 289.1
=1350568800000000// 291.16
=1350572400000000// 292.41
=1350576000000000// 293.33
=1350579600000000// 294.38
=1350583200000000// 294.56
=1350586800000000// 294.01
=1350590400000000// 293.34
=1350594000000000// 292.36
=1350597600000000// 292.21
=1350601200000000// 291.96
=1350604800000000// 290.46
=1350608400000000// 288.66
=1350612000000000// 287.81
=1350615600000000// 287.95
=1350619200000000// 288.32
=1350622800000000// 287.78
=1350626400000000// 288.23
=1350630000000000// 287.97
=1350633600000000// 288.2
=1350637200000000// 288.48
=1350640800000000// 289.01
=1350644400000000// 288.79
=1350648000000000// 286.64
=1350651600000000// 285.14
=1350655200000000// 285.02
=1350658800000000// 285.55
=1350662400000000// 286.91
=1350666000000000// 288.11
=1350669600000000// 288.71
=1350673200000000// 288.59
=1350676800000000// 287.24
=1350680400000000// 286.4
=1350684000000000// 285.99
=1350687600000000// 285.2
=1350691200000000// 284.86
=1350694800000000// 284.79
=1350698400000000// 284.34
=1350702000000000// 283.35
=1350705600000000// 283.34
=1350709200000000// 282.93
=1350712800000000// 283.12
=1350716400000000// 283.46
=1350720000000000// 284.15
=1350723600000000// 284.59
=1350727200000000// 284.79
=1350730800000000// 285.02
=1350734400000000// 284.87
=1350738000000000// 285.09
=1350741600000000// 285.41
=1350745200000000// 286.73
=1350748800000000// 286.97
=1350752400000000// 286.8
=1350756000000000// 286.2
=1350759600000000// 284.31
=1350763200000000// 282.69
=1350766800000000// 282.05
=1350770400000000// 281.9
=1350774000000000// 281.49
=1350777600000000// 281.12
=1350781200000000// 281.12
=1350784800000000// 281.04
=1350788400000000// 281.04
=1350792000000000// 281.06
=1350795600000000// 281.08
=1350799200000000// 281.1
=1350802800000000// 281.12
=1350806400000000// 281.14
=1350810000000000// 281.16
=1350813600000000// 281.18
=1350817200000000// 281.2
=1350820800000000// 281.665555556
=1350824400000000// 282.131111111
=1350828000000000// 282.596666667
=1350831600000000// 283.062222222
=1350835200000000// 283.527777778
=1350838800000000// 283.993333333
=1350842400000000// 284.458888889
=1350846000000000// 284.924444444
=1350849600000000// 285.39
=1350853200000000// 284.75
=1350856800000000// 284.1225
=1350860400000000// 283.495
=1350864000000000// 282.8675
=1350867600000000// 282.24
=1350871200000000// 281.76
=1350874800000000// 281.26
=1350878400000000// 280.4
=1350882000000000// 280.14
=1350885600000000// 279.6
=1350889200000000// 279.45
=1350892800000000// 278.77
=1350896400000000// 278.36
=1350900000000000// 279.67
=1350903600000000// 280.98
=1350907200000000// 282.29
=1350910800000000// 283.6
=1350914400000000// 286.73
=1350918000000000// 287.68
=1350921600000000// 288.33
=1350925200000000// 288.74
=1350928800000000// 289.35
=1350932400000000// 289.03
=1350936000000000// 287.6
=1350939600000000// 286.27
=1350943200000000// 285.07
=1350946800000000// 284.09
=1350950400000000// 283.23
=1350954000000000// 281.87
=1350957600000000// 282.24
=1350961200000000// 281.04
=1350964800000000// 280.43
=1350968400000000// 280.46
=1350972000000000// 280.19
=1350975600000000// 279.82
=1350979200000000// 279.74
=1350982800000000// 279.77
=1350986400000000// 280.18
=1350990000000000// 281.68
=1350993600000000// 285.15
=1350997200000000// 287.18
=1351000800000000// 289.45
=1351004400000000// 291.75
=1351008000000000// 292.36
=1351011600000000// 292.8
=1351015200000000// 293.31
=1351018800000000// 292.75
=1351022400000000// 291.84
=1351026000000000// 291.04
=1351029600000000// 290.29
=1351033200000000// 289.81
=1351036800000000// 289.09
=1351040400000000// 288.34
=1351044000000000// 288.78
=1351047600000000// 288.19
=1351051200000000// 288.49
=1351054800000000// 289.01
=1351058400000000// 288.68
=1351062000000000// 288.98
=1351065600000000// 289.39
=1351069200000000// 289.39
=1351072800000000// 289.34
=1351076400000000// 289.57
=1351080000000000// 289.84
=1351083600000000// 290.48
=1351087200000000// 290.94
=1351090800000000// 291.47
=1351094400000000// 291.77
=1351098000000000// 292.55
=1351101600000000// 292.96
=1351105200000000// 292.51
=1351108800000000// 291.79
=1351112400000000// 290.75
=1351116000000000// 290.3
=1351119600000000// 289.96
=1351123200000000// 289.04
=1351126800000000// 288.82
=1351130400000000// 289.58
=1351134000000000// 289.76
=1351137600000000// 289.61
=1351141200000000// 289.54
=1351144800000000// 289.65
=1351148400000000// 289.28
=1351152000000000// 289.24
=1351155600000000// 289.26
=1351159200000000// 288.8
=1351162800000000// 288.98
=1351166400000000// 290.72
=1351170000000000// 292.46
=1351173600000000// 293.9
=1351177200000000// 295.36
=1351180800000000// 296.04
=1351184400000000// 297.31
=1351188000000000// 297.35
=1351191600000000// 296.89
=1351195200000000// 295.89
=1351198800000000// 295.21
=1351202400000000// 292.89
=1351206000000000// 292.1
=1351209600000000// 291.3
=1351213200000000// 290.45
=1351216800000000// 289.91
=1351220400000000// 289.27
=1351224000000000// 288.81
=1351227600000000// 288.92
=1351231200000000// 288.5
=1351234800000000// 287.94
=1351238400000000// 287.49
=1351242000000000// 287.09
=1351245600000000// 287.69
=1351249200000000// 288.27
=1351252800000000// 290.38
=1351256400000000// 292.43
=1351260000000000// 294.51
=1351263600000000// 295.49
=1351267200000000// 296.79
=1351270800000000// 297.4
=1351274400000000// 297.47
=1351278000000000// 297.45
=1351281600000000// 296.21
=1351285200000000// 295.19
=1351288800000000// 294.02
=1351292400000000// 293.36
=1351296000000000// 292.75
=1351299600000000// 292.33
=1351303200000000// 291.55
=1351306800000000// 292.21
=1351310400000000// 292.18
=1351314000000000// 292.45
=1351317600000000// 290.13
=1351321200000000// 287.06
=1351324800000000// 285.07
=1351328400000000// 283.87
=1351332000000000// 282.75
=1351335600000000// 281.94
=1351339200000000// 281.76
=1351342800000000// 281.955
=1351346400000000// 282.15
=1351350000000000// 282.38
=1351353600000000// 282.61
=1351357200000000// 282.76
=1351360800000000// 282.99
=1351364400000000// 282.77
=1351368000000000// 282.38
=1351371600000000// 282.38
=1351375200000000// 282.15
=1351378800000000// 282.15
=1351382400000000// 281.69
=1351389600000000// 281.53
=1351393200000000// 281.15
=1351396800000000// 281.15
=1351400400000000// 281.15
=1351404000000000// 281.305
=1351407600000000// 281.46
=1351411200000000// 280.93
=1351414800000000// 279.97
=1351418400000000// 279.53
=1351422000000000// 279.53
=1351425600000000// 279.75
=1351429200000000// 280.38
=1351432800000000// 281.98
=1351436400000000// 283.07
=1351440000000000// 283.96
=1351443600000000// 284.54
=1351447200000000// 284.59
=1351450800000000// 284.85
=1351454400000000// 284.63
=1351458000000000// 283.28
=1351461600000000// 282.02
=1351465200000000// 281.5
=1351468800000000// 280.3
=1351472400000000// 279.64
=1351476000000000// 279.91
=1351479600000000// 279.58
=1351483200000000// 279.13
=1351486800000000// 279.08
=1351490400000000// 279.155
=1351494000000000// 279.23
=1351497600000000// 279.23
=1351501200000000// 278.82
=1351504800000000// 278.16
=1351508400000000// 278.34
=1351512000000000// 279.18
=1351515600000000// 279.69
=1351519200000000// 280.74
=1351522800000000// 281.48
=1351526400000000// 281.58
=1351530000000000// 281.31
=1351533600000000// 281.37
=1351537200000000// 281.37
=1351540800000000// 280.91
=1351544400000000// 280.44
=1351548000000000// 280.44
=1351551600000000// 280.25
=1351555200000000// 279.15
=1351558800000000// 279.07
=1351562400000000// 278.99
=1351566000000000// 278.77
=1351569600000000// 278.77
=1351573200000000// 279.01
=1351576800000000// 279.01
=1351580400000000// 278.77
=1351584000000000// 278.31
=1351587600000000// 278.55
=1351591200000000// 278.55
=1351594800000000// 278.55
=1351598400000000// 278.7
=1351602000000000// 278.89
=1351605600000000// 279.07
=1351609200000000// 279.07
=1351612800000000// 279.15
=1351616400000000// 279.15
=1351620000000000// 279.15
=1351623600000000// 279.15
=1351627200000000// 279.15
=1351630800000000// 279.31
=1351634400000000// 279.27
=1351638000000000// 278.61
=1351641600000000// 278.8
=1351645200000000// 278.43
=1351648800000000// 277.87
=1351652400000000// 277.3
=1351656000000000// 276.52
=1351659600000000// 276.64
=1351663200000000// 276.91
=1351666800000000// 276.91
=1351670400000000// 276.91
=1351674000000000// 276.63
=1351677600000000// 276.54
=1351681200000000// 276.39
=1351684800000000// 277.36
=1351688400000000// 278.51
=1351692000000000// 279.01
=1351695600000000// 279.53
=1351699200000000// 279.93
=1351702800000000// 279.92
=1351706400000000// 280.15
=1351710000000000// 280.35
=1351713600000000// 279.92
=1351717200000000// 279.37
=1351720800000000// 278.89
=1351724400000000// 278.47
=1351728000000000// 278.2
=1351731600000000// 278.2
=1351735200000000// 277.75
=1351738800000000// 277.83
=1351742400000000// 277.15
=1351746000000000// 277.15
=1351749600000000// 276.95
=1351753200000000// 277.29
=1351756800000000// 277.41
=1351760400000000// 277.18
=1351764000000000// 277.18
=1351767600000000// 276.44
=1351771200000000// 276.37
=1351774800000000// 276.6
=1351778400000000// 277.15
=1351782000000000// 277.61
=1351785600000000// 278.77
=1351789200000000// 278.84
=1351792800000000// 278.67
=1351796400000000// 279.14
=1351800000000000// 279.06
=1351803600000000// 279.24
=1351807200000000// 279.48
=1351810800000000// 279.34
=1351814400000000// 279.34
=1351818000000000// 279.15
=1351821600000000// 278.93
=1351825200000000// 279.15
=1351828800000000// 279.15
=1351832400000000// 278.77
=1351836000000000// 278.46
=1351839600000000// 278.15
=1351843200000000// 278.26
=1351846800000000// 278.26
=1351850400000000// 278.205
=1351854000000000// 278.15
=1351857600000000// 278.56
=1351861200000000// 278.63
=1351864800000000// 278.93
=1351868400000000// 278.93
=1351872000000000// 279.51
=1351875600000000// 280.37
=1351879200000000// 280.55
=1351882800000000// 281.85
=1351886400000000// 281.55
=1351890000000000// 281.47
=1351893600000000// 280.91
=1351897200000000// 280.87
=1351900800000000// 280.54
=1351904400000000// 280.27
=1351908000000000// 279.64
=1351911600000000// 278.98
=1351915200000000// 278.34
=1351918800000000// 278.2
=1351922400000000// 278.38
=1351926000000000// 278.2
=1351929600000000// 277.6
=1351933200000000// 277.76
=1351936800000000// 277.93
=1351940400000000// 277.74
=1351944000000000// 277.31
=1351947600000000// 276.91
=1351951200000000// 277.42
=1351954800000000// 277.8
=1351958400000000// 277.71
=1351962000000000// 278.77
=1351965600000000// 278.62
=1351969200000000// 278.39
=1351972800000000// 278.87
=1351976400000000// 278.78
=1351980000000000// 278.6
=1351983600000000// 278.6
=1351987200000000// 278.37
=1351990800000000// 278.04
=1351994400000000// 277.47
=1351998000000000// 277.68
=1352001600000000// 277.39
=1352005200000000// 276.94
=1352008800000000// 276.6
=1352012400000000// 276.22
=1352016000000000// 275.04
=1352019600000000// 274.665
=1352023200000000// 274.29
=1352026800000000// 274.06
=1352030400000000// 274.59
=1352034000000000// 275.33
=1352037600000000// 276.94
=1352041200000000// 279.4
=1352044800000000// 280.05
=1352048400000000// 280.42
=1352052000000000// 280.315
=1352055600000000// 280.21
=1352059200000000// 279.79
=1352062800000000// 279.13
=1352066400000000// 277.75
=1352070000000000// 277.33
=1352073600000000// 276.7
=1352077200000000// 275.37
=1352080800000000// 274.99
=1352084400000000// 275.15
=1352088000000000// 275.195
=1352091600000000// 275.24
=1352095200000000// 275.07
=1352098800000000// 274.9
=1352102400000000// 274.06
=1352106000000000// 272.99
=1352109600000000// 272.76
=1352113200000000// 273.14
=1352116800000000// 273.38
=1352120400000000// 274.76
=1352124000000000// 275.54
=1352127600000000// 276.53
=1352131200000000// 277.09
=1352134800000000// 277.15
=1352138400000000// 277.47
=1352142000000000// 277.925
=1352145600000000// 278.38
=1352149200000000// 278.38
=1352152800000000// 278.38
=1352156400000000// 278.38
=1352160000000000// 278.38
=1352163600000000// 278.38
=1352167200000000// 278.38
=1352170800000000// 278.38
=1352174400000000// 278.38
=1352178000000000// 278.38
=1352181600000000// 272.57
=1352185200000000// 272.57
=1352188800000000// 272.57
=1352192400000000// 272.57
=1352196000000000// 272.57
=1352199600000000// 272.57
=1352203200000000// 276.18
=1352206800000000// 276.18
=1352210400000000// 276.18
=1352214000000000// 276.18
=1352217600000000// 276.833333333
=1352221200000000// 277.486666667
=1352224800000000// 278.14
=1352228400000000// 278.43
=1352232000000000// 278.16
=1352235600000000// 277.96
=1352239200000000// 276.73
=1352242800000000// 276.38
=1352246400000000// 276.255
=1352250000000000// 276.13
=1352253600000000// 275.95
=1352257200000000// 275.84
=1352260800000000// 275.535
=1352264400000000// 275.23
=1352268000000000// 275.15
=1352271600000000// 274.47
=1352275200000000// 275.59
=1352278800000000// 274.08
=1352282400000000// 274.0
=1352286000000000// 274.33
=1352289600000000// 274.71
=1352293200000000// 275.09
=1352296800000000// 275.93
=1352300400000000// 276.79
=1352304000000000// 277.31
=1352307600000000// 277.38
=1352311200000000// 277.55
=1352314800000000// 277.6
=1352318400000000// 277.68
=1352322000000000// 277.76
=1352325600000000// 277.24
=1352329200000000// 277.24
=1352332800000000// 276.845
=1352336400000000// 276.45
=1352340000000000// 275.99
=1352343600000000// 275.16
=1352347200000000// 275.3
=1352350800000000// 275.11
=1352354400000000// 274.14
=1352358000000000// 273.91
=1352361600000000// 274.2
=1352365200000000// 274.42
=1352368800000000// 274.64
=1352372400000000// 274.12
=1352376000000000// 274.24
=1352379600000000// 275.32
=1352383200000000// 277.83
=1352386800000000// 279.87
=1352390400000000// 281.01
=1352394000000000// 281.59
=1352397600000000// 281.33
=1352401200000000// 281.435
=1352404800000000// 281.54
=1352408400000000// 280.79
=1352412000000000// 279.2
=1352415600000000// 277.75
=1352419200000000// 276.92
=1352422800000000// 276.54
=1352426400000000// 275.94
=1352430000000000// 274.44
=1352433600000000// 273.915
=1352437200000000// 273.39
=1352440800000000// 272.99
=1352444400000000// 272.92
=1352448000000000// 271.84
=1352451600000000// 272.68
=1352455200000000// 272.69
=1352458800000000// 272.51
=1352462400000000// 273.61
=1352466000000000// 276.0
=1352469600000000// 277.87
=1352473200000000// 278.98
=1352476800000000// 280.09
=1352480400000000// 280.43
=1352484000000000// 280.77
=1352487600000000// 280.93
=1352491200000000// 281.13
=1352494800000000// 279.9
=1352498400000000// 278.6
=1352502000000000// 277.75
=1352505600000000// 276.45
=1352509200000000// 276.13
=1352512800000000// 275.81
=1352516400000000// 275.62
=1352520000000000// 275.21
=1352523600000000// 275.09
=1352527200000000// 275.05
=1352530800000000// 274.6
=1352534400000000// 274.16
=1352538000000000// 273.88
=1352541600000000// 274.87
=1352545200000000// 274.87
=1352548800000000// 276.0
=1352552400000000// 277.0
=1352556000000000// 278.46
=1352559600000000// 279.94
=1352563200000000// 280.95
=1352566800000000// 282.23
=1352570400000000// 282.57
=1352574000000000// 283.04
=1352577600000000// 283.27
=1352581200000000// 282.48
=1352584800000000// 281.73
=1352588400000000// 281.36
=1352592000000000// 282.05
=1352595600000000// 281.7
=1352599200000000// 281.29
=1352602800000000// 281.35
=1352606400000000// 281.06
=1352610000000000// 281.26
=1352613600000000// 281.47
=1352617200000000// 281.69
=1352620800000000// 282.15
=1352624400000000// 282.05
=1352628000000000// 281.96
=1352631600000000// 281.93
=1352635200000000// 281.55
=1352638800000000// 282.01
=1352642400000000// 282.47
=1352646000000000// 284.02
=1352649600000000// 285.07
=1352653200000000// 286.33
=1352656800000000// 287.63
=1352660400000000// 287.55
=1352664000000000// 288.16
=1352667600000000// 287.38
=1352671200000000// 286.77
=1352674800000000// 285.64
=1352678400000000// 285.71
=1352682000000000// 285.37
=1352685600000000// 286.545
=1352689200000000// 287.72
=1352692800000000// 287.72
=1352696400000000// 287.72
=1352700000000000// 283.82
=1352703600000000// 283.82
=1352707200000000// 283.82
=1352710800000000// 283.82
=1352714400000000// 283.82
=1352718000000000// 283.82
=1352721600000000// 287.15
=1352725200000000// 287.15
=1352728800000000// 287.15
=1352732400000000// 288.12
=1352736000000000// 289.55
=1352739600000000// 290.7
=1352743200000000// 292.63
=1352746800000000// 292.6
=1352750400000000// 290.72
=1352754000000000// 288.84
=1352757600000000// 288.68
=1352761200000000// 288.52
=1352764800000000// 287.5
=1352768400000000// 287.52
=1352772000000000// 287.98
=1352775600000000// 287.445
=1352779200000000// 286.91
=1352782800000000// 287.14
=1352786400000000// 288.07
=1352790000000000// 288.13
=1352793600000000// 286.83
=1352797200000000// 286.15
=1352800800000000// 286.12
=1352804400000000// 286.01
=1352808000000000// 285.46
=1352811600000000// 284.99
=1352815200000000// 283.22
=1352818800000000// 282.425
=1352822400000000// 281.63
=1352826000000000// 280.37
=1352829600000000// 279.11
=1352833200000000// 278.84
=1352836800000000// 277.05
=1352840400000000// 276.55
=1352844000000000// 276.05
=1352847600000000// 275.6
=1352851200000000// 275.35
=1352854800000000// 275.35
=1352858400000000// 275.35
=1352862000000000// 275.35
=1352865600000000// 275.35
=1352869200000000// 275.15
=1352872800000000// 275.15
=1352876400000000// 275.15
=1352880000000000// 274.75
=1352883600000000// 274.65
=1352887200000000// 274.42
=1352890800000000// 274.15
=1352894400000000// 274.15
=1352898000000000// 274.57
=1352901600000000// 274.42
=1352905200000000// 274.47
=1352908800000000// 274.88
=1352912400000000// 275.16
=1352916000000000// 275.16
=1352919600000000// 275.07
=1352923200000000// 275.07
=1352926800000000// 274.69
=1352930400000000// 274.63
=1352934000000000// 274.63
=1352937600000000// 274.28
=1352941200000000// 274.28
=1352944800000000// 273.68
=1352948400000000// 273.31
=1352952000000000// 271.95
=1352955600000000// 270.99
=1352959200000000// 270.98
=1352962800000000// 270.38
=1352966400000000// 270.38
=1352970000000000// 270.38
=1352973600000000// 269.47
=1352977200000000// 270.07
=1352980800000000// 270.54
=1352984400000000// 272.48
=1352988000000000// 274.49
=1352991600000000// 275.71
=1352995200000000// 276.63
=1352998800000000// 276.92
=1353002400000000// 277.58
=1353006000000000// 277.79
=1353009600000000// 277.58
=1353013200000000// 276.74
=1353016800000000// 276.04
=1353020400000000// 275.71
=1353024000000000// 276.22
=1353027600000000// 276.22
=1353031200000000// 276.53
=1353034800000000// 276.84
=1353038400000000// 276.84
=1353042000000000// 276.84
=1353045600000000// 272.66
=1353049200000000// 272.66
=1353052800000000// 272.66
=1353056400000000// 272.66
=1353060000000000// 272.66
=1353063600000000// 272.66
=1353067200000000// 276.7
=1353070800000000// 276.7
=1353074400000000// 276.7
=1353078000000000// 276.7
=1353081600000000// 276.7
=1353085200000000// 276.7
=1353088800000000// 276.7
=1353092400000000// 279.0
=1353096000000000// 279.0
=1353099600000000// 279.0
=1353103200000000// 279.0
=1353106800000000// 279.0
=1353110400000000// 279.0
=1353114000000000// 279.0
=1353117600000000// 279.0
=1353121200000000// 279.0
=1353124800000000// 279.0
=1353128400000000// 279.0
=1353132000000000// 273.82
=1353135600000000// 273.82
=1353139200000000// 273.82
=1353142800000000// 273.82
=1353146400000000// 271.77
=1353150000000000// 271.46
=1353153600000000// 272.4
=1353157200000000// 275.18
=1353160800000000// 278.55
=1353164400000000// 281.02
=1353168000000000// 282.4
=1353171600000000// 283.63
=1353175200000000// 283.86
=1353178800000000// 284.54
=1353182400000000// 283.98
=1353186000000000// 283.48
=1353189600000000// 280.15
=1353193200000000// 279.01
=1353196800000000// 277.87
=1353200400000000// 277.24
=1353204000000000// 275.86
=1353207600000000// 275.31
=1353211200000000// 274.69
=1353214800000000// 274.31
=1353218400000000// 273.46
=1353222000000000// 273.31
=1353225600000000// 272.62
=1353229200000000// 272.3
=1353232800000000// 272.23
=1353236400000000// 272.46
=1353240000000000// 272.62
=1353243600000000// 275.38
=1353247200000000// 279.37
=1353250800000000// 282.0
=1353254400000000// 283.24
=1353258000000000// 284.3
=1353261600000000// 284.3
=1353265200000000// 284.14
=1353268800000000// 283.54
=1353272400000000// 281.86
=1353276000000000// 280.14
=1353279600000000// 278.7
=1353283200000000// 278.23
=1353286800000000// 277.54
=1353290400000000// 277.05
=1353294000000000// 276.1
=1353297600000000// 275.73
=1353301200000000// 275.8
=1353304800000000// 275.34
=1353308400000000// 275.33
=1353312000000000// 275.62
=1353315600000000// 276.56
=1353319200000000// 276.85
=1353322800000000// 277.08
=1353326400000000// 277.46
=1353330000000000// 278.23
=1353333600000000// 279.75
=1353337200000000// 281.15
=1353340800000000// 282.93
=1353344400000000// 283.24
=1353348000000000// 284.47
=1353351600000000// 284.07
=1353355200000000// 284.01
=1353358800000000// 283.01
=1353362400000000// 280.0
=1353366000000000// 279.86
=1353369600000000// 278.18
=1353373200000000// 277.17
=1353376800000000// 276.0
=1353380400000000// 275.78
=1353384000000000// 275.0
=1353387600000000// 274.97
=1353391200000000// 274.69
=1353394800000000// 274.55
=1353398400000000// 274.31
=1353402000000000// 273.71
=1353405600000000// 273.39
=1353409200000000// 273.77
=1353412800000000// 274.28
=1353416400000000// 275.53
=1353420000000000// 278.11
=1353423600000000// 280.225
=1353427200000000// 282.34
=1353430800000000// 284.54
=1353434400000000// 285.22
=1353438000000000// 284.98
=1353441600000000// 283.98
=1353445200000000// 282.93
=1353448800000000// 281.77
=1353452400000000// 281.25
=1353456000000000// 280.47
=1353459600000000// 279.7
=1353463200000000// 279.18
=1353466800000000// 278.85
=1353470400000000// 277.78
=1353474000000000// 277.88
=1353477600000000// 277.56
=1353481200000000// 277.56
=1353484800000000// 277.4
=1353488400000000// 278.67
=1353492000000000// 278.48
=1353495600000000// 278.61
=1353499200000000// 278.5
=1353502800000000// 280.45
=1353506400000000// 281.68
=1353510000000000// 282.46
=1353513600000000// 283.46
=1353517200000000// 284.85
=1353520800000000// 284.54
=1353524400000000// 285.09
=1353528000000000// 284.93
=1353531600000000// 284.09
=1353535200000000// 283.41
=1353538800000000// 282.69
=1353542400000000// 282.46
=1353546000000000// 282.24
=1353549600000000// 282.08
=1353553200000000// 281.02
=1353556800000000// 280.09
=1353560400000000// 279.64
=1353564000000000// 278.34
=1353567600000000// 278.18
=1353571200000000// 277.02
=1353574800000000// 276.78
=1353578400000000// 276.62
=1353582000000000// 276.06
=1353585600000000// 276.28
=1353589200000000// 279.07
=1353592800000000// 282.25
=1353596400000000// 284.46
=1353600000000000// 285.54
=1353603600000000// 286.54
=1353607200000000// 287.09
=1353610800000000// 287.31
=1353614400000000// 286.54
=1353618000000000// 285.21
=1353621600000000// 282.93
=1353625200000000// 281.93
=1353628800000000// 281.09
=1353632400000000// 280.62
=1353636000000000// 280.07
=1353639600000000// 279.45
=1353643200000000// 279.21
=1353646800000000// 278.61
=1353650400000000// 278.45
=1353654000000000// 278.44
=1353657600000000// 278.83
=1353661200000000// 278.27
=1353664800000000// 278.27
=1353668400000000// 278.05
=1353672000000000// 277.75
=1353675600000000// 279.65
=1353679200000000// 281.27
=1353682800000000// 284.07
=1353686400000000// 286.24
=1353690000000000// 287.41
=1353693600000000// 288.7
=1353697200000000// 288.92
=1353700800000000// 288.07
=1353704400000000// 286.92
=1353708000000000// 286.23
=1353711600000000// 285.54
=1353715200000000// 285.76
=1353718800000000// 285.92
=1353722400000000// 284.26
=1353726000000000// 284.46
=1353729600000000// 284.69
=1353733200000000// 284.63
=1353736800000000// 285.17
=1353740400000000// 284.38
=1353744000000000// 283.65
=1353747600000000// 284.16
=1353751200000000// 284.16
=1353754800000000// 282.27
=1353758400000000// 280.38
=1353762000000000// 279.84
=1353765600000000// 279.62
=1353769200000000// 279.38
=1353772800000000// 279.46
=1353776400000000// 277.6
=1353780000000000// 275.45
=1353783600000000// 274.97
=1353787200000000// 274.795
=1353790800000000// 274.62
=1353794400000000// 274.38
=1353798000000000// 274.62
=1353801600000000// 274.62
=1353805200000000// 274.62
=1353808800000000// 274.572
=1353812400000000// 274.524
=1353816000000000// 274.476
=1353819600000000// 274.428
=1353823200000000// 274.38
=1353826800000000// 274.38
=1353830400000000// 274.38
=1353834000000000// 273.77
=1353837600000000// 273.62
=1353841200000000// 273.38
=1353844800000000// 273.16
=1353848400000000// 273.86
=1353852000000000// 274.16
=1353855600000000// 274.38
=1353859200000000// 274.38
=1353862800000000// 274.62
=1353866400000000// 274.62
=1353870000000000// 275.0
=1353873600000000// 274.31
=1353877200000000// 273.62
=1353880800000000// 273.62
=1353884400000000// 273.22
=1353888000000000// 272.84
=1353891600000000// 272.62
=1353895200000000// 272.62
=1353898800000000// 272.62
=1353902400000000// 272.62
=1353906000000000// 272.62
=1353909600000000// 272.62
=1353913200000000// 272.62
=1353916800000000// 272.46
=1353920400000000// 271.62
=1353924000000000// 271.38
=1353927600000000// 271.96
=1353931200000000// 271.46
=1353934800000000// 272.08
=1353938400000000// 272.55
=1353942000000000// 274.03
=1353945600000000// 274.92
=1353949200000000// 275.425
=1353952800000000// 275.93
=1353956400000000// 276.12
=1353960000000000// 276.31
=1353963600000000// 276.31
=1353967200000000// 276.12
=1353970800000000// 276.38
=1353974400000000// 276.39
=1353978000000000// 276.39
=1353981600000000// 276.0
=1353985200000000// 275.38
=1353988800000000// 274.73
=1353992400000000// 274.71
=1353996000000000// 274.54
=1353999600000000// 274.25
=1354003200000000// 273.89
=1354006800000000// 273.68
=1354010400000000// 274.1
=1354014000000000// 274.09
=1354017600000000// 274.38
=1354021200000000// 274.72
=1354024800000000// 274.94
=1354028400000000// 275.54
=1354032000000000// 276.24
=1354035600000000// 276.24
=1354039200000000// 276.34
=1354042800000000// 275.93
=1354046400000000// 275.43
=1354050000000000// 274.93
=1354053600000000// 274.61
=1354057200000000// 274.61
=1354060800000000// 273.78
=1354064400000000// 273.62
=1354068000000000// 273.24
=1354071600000000// 273.62
=1354075200000000// 273.68
=1354078800000000// 273.45
=1354082400000000// 273.27
=1354086000000000// 272.85
=1354089600000000// 271.77
=1354093200000000// 271.23
=1354096800000000// 270.57
=1354100400000000// 270.34
=1354104000000000// 270.16
=1354107600000000// 270.77
=1354111200000000// 271.94
=1354114800000000// 272.78
=1354118400000000// 274.01
=1354122000000000// 275.29
=1354125600000000// 275.85
=1354129200000000// 275.85
=1354132800000000// 275.0
=1354136400000000// 274.24
=1354140000000000// 273.36
=1354143600000000// 272.23
=1354147200000000// 272.11
=1354150800000000// 271.92
=1354154400000000// 271.23
=1354158000000000// 271.47
=1354161600000000// 271.5
=1354165200000000// 271.38
=1354168800000000// 271.87
=1354172400000000// 271.53
=1354176000000000// 271.83
=1354179600000000// 271.84
=1354183200000000// 272.16
=1354186800000000// 272.16
=1354190400000000// 271.84
=1354194000000000// 272.62
=1354197600000000// 274.62
=1354201200000000// 275.94
=1354204800000000// 276.54
=1354208400000000// 277.52
=1354212000000000// 277.79
=1354215600000000// 277.97
=1354219200000000// 277.49
=1354222800000000// 277.57
=1354226400000000// 275.88
=1354230000000000// 275.13
=1354233600000000// 274.53
=1354237200000000// 274.09
=1354240800000000// 274.895
=1354244400000000// 275.7
=1354248000000000// 275.7
=1354251600000000// 275.7
=1354255200000000// 272.76
=1354258800000000// 272.76
=1354262400000000// 272.76
=1354266000000000// 272.76
=1354269600000000// 272.76
=1354273200000000// 272.76
=1354276800000000// 276.15
=1354280400000000// 276.15
=1354284000000000// 276.15
=1354287600000000// 276.15
=1354291200000000// 276.15
=1354294800000000// 278.73
=1354298400000000// 281.31
=1354302000000000// 281.5
=1354305600000000// 281.41
=1354309200000000// 279.73
=1354312800000000// 278.55
=1354316400000000// 278.14
=1354320000000000// 276.34
=1354323600000000// 276.07
=1354327200000000// 276.2
=1354330800000000// 275.87
=1354334400000000// 275.24
=1354338000000000// 275.83
=1354341600000000// 276.39
=1354345200000000// 276.68
=1354348800000000// 276.78
=1354352400000000// 276.62
=1354356000000000// 276.44
=1354359600000000// 276.85
=1354363200000000// 277.22
=1354366800000000// 277.87
=1354370400000000// 278.19
=1354374000000000// 279.31
=1354377600000000// 279.43
=1354381200000000// 279.42
=1354384800000000// 279.49
=1354388400000000// 278.85
=1354392000000000// 278.11
=1354395600000000// 277.49
=1354399200000000// 276.93
=1354402800000000// 276.45
=1354406400000000// 275.94
=1354410000000000// 275.1
=1354413600000000// 275.16
=1354417200000000// 275.38
=1354420800000000// 275.37
=1354424400000000// 275.85
=1354428000000000// 275.85
=1354431600000000// 275.76
=1354435200000000// 275.58
=1354438800000000// 275.58
=1354442400000000// 275.47
=1354446000000000// 275.04
=1354449600000000// 275.06
=1354453200000000// 276.15
=1354456800000000// 276.92
=1354460400000000// 277.69
=1354464000000000// 277.69
=1354467600000000// 277.69
=1354471200000000// 283.08
=1354474800000000// 282.74
=1354478400000000// 282.54
=1354482000000000// 282.295
=1354485600000000// 282.05
=1354489200000000// 282.42
=1354492800000000// 283.29
=1354496400000000// 284.0
=1354500000000000// 284.61
=1354503600000000// 284.8
=1354507200000000// 285.38
=1354510800000000// 285.78
=1354514400000000// 284.53
=1354518000000000// 284.43
=1354521600000000// 285.24
=1354525200000000// 284.48
=1354528800000000// 284.32
=1354532400000000// 284.54
=1354536000000000// 284.47
=1354539600000000// 284.09
=1354543200000000// 284.51
=1354546800000000// 284.59
=1354550400000000// 285.91
=1354554000000000// 286.38
=1354557600000000// 286.5
=1354561200000000// 286.79
=1354564800000000// 286.83
=1354568400000000// 286.5
=1354572000000000// 286.41
=1354575600000000// 286.04
=1354579200000000// 284.47
=1354582800000000// 284.45
=1354586400000000// 284.23
=1354590000000000// 283.91
=1354593600000000// 283.64
=1354597200000000// 282.82
=1354600800000000// 281.69
=1354604400000000// 280.71
=1354608000000000// 280.96
=1354611600000000// 280.44
=1354615200000000// 281.03
=1354618800000000// 281.4
=1354622400000000// 281.77
=1354626000000000// 282.07
=1354629600000000// 282.86
=1354633200000000// 283.33
=1354636800000000// 284.14
=1354640400000000// 285.46
=1354644000000000// 285.87
=1354647600000000// 285.58
=1354651200000000// 286.09
=1354654800000000// 286.5
=1354658400000000// 287.15
=1354662000000000// 287.68
=1354665600000000// 288.75
=1354669200000000// 288.08
=1354672800000000// 286.43
=1354676400000000// 287.14
=1354680000000000// 287.8
=1354683600000000// 288.115
=1354687200000000// 288.43
=1354690800000000// 288.2
=1354694400000000// 288.4
=1354698000000000// 288.02
=1354701600000000// 287.93
=1354705200000000// 288.34
=1354708800000000// 288.33
=1354712400000000// 287.93
=1354716000000000// 284.74
=1354719600000000// 278.182
=1354723200000000// 283.74
=1354726800000000// 282.94
=1354730400000000// 282.62
=1354734000000000// 282.68
=1354737600000000// 282.83
=1354741200000000// 282.68
=1354744800000000// 282.0
=1354748400000000// 281.39
=1354752000000000// 281.1
=1354755600000000// 280.42
=1354759200000000// 280.42
=1354762800000000// 279.62
=1354766400000000// 279.23
=1354770000000000// 278.38
=1354773600000000// 277.38
=1354777200000000// 276.93
=1354780800000000// 276.27
=1354784400000000// 275.12
=1354788000000000// 274.42
=1354791600000000// 272.38
=1354795200000000// 272.52
=1354798800000000// 272.62
=1354802400000000// 274.38
=1354806000000000// 275.16
=1354809600000000// 275.94
=1354813200000000// 276.9
=1354816800000000// 276.71
=1354820400000000// 276.79
=1354824000000000// 275.88
=1354827600000000// 274.95
=1354831200000000// 273.83
=1354834800000000// 273.5
=1354838400000000// 273.0
=1354842000000000// 271.94
=1354845600000000// 272.3
=1354849200000000// 271.93
=1354852800000000// 272.11
=1354856400000000// 271.51
=1354860000000000// 271.51
=1354863600000000// 271.69
=1354867200000000// 271.82
=1354870800000000// 271.7
=1354874400000000// 272.21
=1354878000000000// 272.506666667
=1354881600000000// 274.491
=1354885200000000// 273.1
=1354888800000000// 275.32
=1354892400000000// 276.31
=1354896000000000// 276.67
=1354899600000000// 276.85
=1354903200000000// 277.18
=1354906800000000// 277.37
=1354910400000000// 276.92
=1354914000000000// 276.4
=1354917600000000// 275.65
=1354921200000000// 275.61
=1354924800000000// 275.61
=1354928400000000// 275.76
=1354932000000000// 275.94
=1354935600000000// 275.94
=1354939200000000// 276.21
=1354942800000000// 276.47
=1354946400000000// 276.91
=1354950000000000// 277.3
=1354953600000000// 276.86
=1354957200000000// 276.99
=1354960800000000// 277.26
=1354964400000000// 277.26
=1354968000000000// 277.41
=1354971600000000// 277.26
=1354975200000000// 277.38
=1354978800000000// 278.1
=1354982400000000// 278.84
=1354986000000000// 279.27
=1354989600000000// 279.17
=1354993200000000// 279.5
=1354996800000000// 279.5
=1355000400000000// 279.55
=1355004000000000// 279.64
=1355007600000000// 279.105
=1355011200000000// 278.57
=1355014800000000// 278.57
=1355018400000000// 278.57
=1355022000000000// 278.57
=1355025600000000// 278.57
=1355029200000000// 278.06
=1355032800000000// 277.55
=1355036400000000// 277.55
=1355040000000000// 277.55
=1355043600000000// 277.55
=1355047200000000// 277.55
=1355050800000000// 277.55
=1355054400000000// 277.11
=1355058000000000// 277.11
=1355061600000000// 277.11
=1355065200000000// 277.11
=1355068800000000// 277.11
=1355072400000000// 277.11
=1355076000000000// 276.89
=1355079600000000// 276.89
=1355083200000000// 277.22
=1355086800000000// 276.7
=1355090400000000// 276.48
=1355094000000000// 276.2
=1355097600000000// 275.65
=1355101200000000// 275.54
=1355104800000000// 275.54
=1355108400000000// 275.54
=1355112000000000// 275.54
=1355115600000000// 275.54
=1355119200000000// 274.93
=1355122800000000// 275.09
=1355126400000000// 275.0
=1355130000000000// 275.1
=1355133600000000// 275.29
=1355137200000000// 275.2
=1355140800000000// 275.07
=1355144400000000// 275.01
=1355148000000000// 275.4
=1355151600000000// 275.58
=1355155200000000// 276.86
=1355158800000000// 276.55
=1355162400000000// 275.87
=1355166000000000// 275.41
=1355169600000000// 275.17
=1355173200000000// 275.45
=1355176800000000// 275.71
=1355180400000000// 275.75
=1355184000000000// 276.22
=1355187600000000// 276.39
=1355191200000000// 276.72
=1355194800000000// 276.4
=1355198400000000// 276.73
=1355202000000000// 276.92
=1355205600000000// 276.54
=1355209200000000// 276.39
=1355212800000000// 276.62
=1355216400000000// 277.2
=1355220000000000// 277.78
=1355223600000000// 278.13
=1355227200000000// 277.99
=1355230800000000// 278.38
=1355234400000000// 278.22
=1355238000000000// 278.34
=1355241600000000// 278.3
=1355245200000000// 278.34
=1355248800000000// 277.98
=1355252400000000// 276.99
=1355256000000000// 276.1
=1355259600000000// 275.54
=1355263200000000// 275.17
=1355266800000000// 274.7
=1355270400000000// 274.61
=1355274000000000// 274.76
=1355277600000000// 274.76
=1355281200000000// 274.34
=1355284800000000// 273.97
=1355288400000000// 273.64
=1355292000000000// 273.27
=1355295600000000// 273.41
=1355299200000000// 272.93
=1355302800000000// 272.52
=1355306400000000// 272.37
=1355310000000000// 271.78
=1355313600000000// 271.4
=1355317200000000// 271.9
=1355320800000000// 272.22
=1355324400000000// 273.72
=1355328000000000// 275.476
=1355331600000000// 271.82
=1355335200000000// 275.12
=1355338800000000// 275.12
=1355342400000000// 275.12
=1355346000000000// 275.12
=1355349600000000// 275.37
=1355353200000000// 274.82
=1355356800000000// 274.26
=1355360400000000// 272.43
=1355364000000000// 272.35
=1355367600000000// 272.02
=1355371200000000// 271.84
=1355374800000000// 272.02
=1355378400000000// 271.93
=1355382000000000// 271.56
=1355385600000000// 271.41
=1355389200000000// 271.0
=1355392800000000// 270.98
=1355396400000000// 270.82
=1355400000000000// 270.48
=1355403600000000// 271.22
=1355407200000000// 273.0
=1355410800000000// 275.54
=1355414400000000// 277.05
=1355418000000000// 278.56
=1355421600000000// 279.4
=1355425200000000// 279.08
=1355428800000000// 278.24
=1355432400000000// 276.69
=1355436000000000// 275.69
=1355439600000000// 275.64
=1355443200000000// 274.65
=1355446800000000// 274.98
=1355450400000000// 274.69
=1355454000000000// 273.99
=1355457600000000// 273.61
=1355461200000000// 272.93
=1355464800000000// 272.85
=1355468400000000// 272.85
=1355472000000000// 272.06
=1355475600000000// 272.28
=1355479200000000// 271.98
=1355482800000000// 271.69
=1355486400000000// 272.16
=1355490000000000// 273.37
=1355493600000000// 275.6
=1355497200000000// 277.22
=1355500800000000// 278.9
=1355504400000000// 279.48
=1355508000000000// 279.96
=1355511600000000// 279.64
=1355515200000000// 279.02
=1355518800000000// 277.4
=1355522400000000// 276.79
=1355526000000000// 276.63
=1355529600000000// 276.23
=1355533200000000// 276.45
=1355536800000000// 276.06
=1355540400000000// 276.22
=1355544000000000// 275.13
=1355547600000000// 275.22
=1355551200000000// 275.83
=1355554800000000// 275.22
=1355558400000000// 274.84
=1355562000000000// 274.22
=1355565600000000// 273.84
=1355569200000000// 273.28
=1355572800000000// 273.06
=1355576400000000// 274.22
=1355580000000000// 275.84
=1355583600000000// 278.24
=1355587200000000// 279.63
=1355590800000000// 280.69
=1355594400000000// 281.3
=1355598000000000// 281.31
=1355601600000000// 280.98
=1355605200000000// 278.93
=1355608800000000// 277.25
=1355612400000000// 276.125
=1355616000000000// 275.0
=1355619600000000// 274.72
=1355623200000000// 274.56
=1355626800000000// 274.17
=1355630400000000// 273.94
=1355634000000000// 274.32
=1355637600000000// 273.56
=1355641200000000// 273.72
=1355644800000000// 274.17
=1355648400000000// 273.5
=1355652000000000// 274.11
=1355655600000000// 274.56
=1355659200000000// 275.27
=1355662800000000// 276.46
=1355666400000000// 277.33
=1355670000000000// 278.55
=1355673600000000// 279.78
=1355677200000000// 280.17
=1355680800000000// 279.78
=1355684400000000// 280.54
=1355688000000000// 280.16
=1355691600000000// 280.16
=1355695200000000// 280.16
=1355698800000000// 279.58
=1355702400000000// 279.39
=1355706000000000// 279.57
=1355709600000000// 280.03
=1355713200000000// 279.33
=1355716800000000// 280.38
=1355720400000000// 280.67
=1355724000000000// 280.83
=1355727600000000// 281.23
=1355731200000000// 281.4
=1355734800000000// 281.82
=1355738400000000// 282.22
=1355742000000000// 282.2
=1355745600000000// 282.14
=1355749200000000// 282.61
=1355752800000000// 282.8
=1355756400000000// 284.0
=1355760000000000// 283.91
=1355763600000000// 284.65
=1355767200000000// 285.0
=1355770800000000// 284.78
=1355774400000000// 284.38
=1355778000000000// 283.68
=1355781600000000// 284.46
=1355785200000000// 283.54
=1355788800000000// 282.76
=1355792400000000// 282.76
=1355796000000000// 282.38
=1355799600000000// 281.6
=1355803200000000// 280.83
=1355806800000000// 280.22
=1355810400000000// 279.62
=1355814000000000// 279.62
=1355817600000000// 279.53
=1355821200000000// 279.53
=1355824800000000// 279.44
=1355828400000000// 279.44
=1355832000000000// 279.44
=1355835600000000// 279.26
=1355839200000000// 279.38
=1355842800000000// 279.38
=1355846400000000// 279.72
=1355850000000000// 279.55
=1355853600000000// 279.44
=1355857200000000// 279.63
=1355860800000000// 279.3
=1355864400000000// 279.44
=1355868000000000// 278.93
=1355871600000000// 278.93
=1355875200000000// 278.57
=1355878800000000// 278.24
=1355882400000000// 277.97
=1355886000000000// 277.77
=1355889600000000// 277.77
=1355893200000000// 277.3
=1355896800000000// 276.85
=1355900400000000// 276.84
=1355904000000000// 277.22
=1355907600000000// 276.69
=1355911200000000// 276.93
=1355914800000000// 276.6
=1355918400000000// 275.85
=1355922000000000// 275.4
=1355925600000000// 276.25
=1355929200000000// 277.09
=1355932800000000// 277.38
=1355936400000000// 278.51
=1355940000000000// 278.97
=1355943600000000// 278.97
=1355947200000000// 278.18
=1355950800000000// 277.5
=1355954400000000// 277.68
=1355958000000000// 277.35
=1355961600000000// 275.511
=1355965200000000// 277.16
=1355968800000000// 276.78
=1355972400000000// 276.85
=1355976000000000// 277.01
=1355979600000000// 276.62
=1355983200000000// 276.38
=1355986800000000// 276.8
=1355990400000000// 276.74
=1355994000000000// 276.74
=1355997600000000// 276.56
=1356001200000000// 276.56
=1356004800000000// 276.48
=1356008400000000// 276.48
=1356012000000000// 277.4
=1356015600000000// 277.55
=1356019200000000// 277.4
=1356022800000000// 277.42
=1356026400000000// 278.71
=1356030000000000// 277.935
=1356033600000000// 277.16
=1356037200000000// 277.22
=1356040800000000// 276.62
=1356044400000000// 275.97
=1356048000000000// 275.56
=1356051600000000// 275.14
=1356055200000000// 275.33
=1356058800000000// 275.32
=1356062400000000// 275.87
=1356066000000000// 276.4
=1356069600000000// 276.53
=1356073200000000// 276.53
=1356076800000000// 277.12
=1356080400000000// 277.84
=1356084000000000// 277.86
=1356087600000000// 277.99
=1356091200000000// 277.95
=1356094800000000// 277.99
=1356098400000000// 278.59
=1356102000000000// 278.87
=1356105600000000// 278.07
=1356109200000000// 278.355
=1356112800000000// 278.64
=1356116400000000// 279.25
=1356120000000000// 279.77
=1356123600000000// 280.16
=1356127200000000// 280.37
=1356130800000000// 280.91
=1356134400000000// 280.52
=1356138000000000// 279.46
=1356141600000000// 278.28
=1356145200000000// 276.53
=1356148800000000// 275.19
=1356152400000000// 275.25
=1356156000000000// 274.86
=1356159600000000// 274.77
=1356163200000000// 274.38
=1356166800000000// 274.54
=1356170400000000// 274.53
=1356174000000000// 274.53
=1356177600000000// 274.53
=1356181200000000// 274.26
=1356184800000000// 272.91
=1356188400000000// 272.68
=1356192000000000// 273.26
=1356195600000000// 272.68
=1356199200000000// 272.68
=1356202800000000// 272.91
=1356206400000000// 273.53
=1356210000000000// 273.94
=1356213600000000// 273.48
=1356217200000000// 273.94
=1356220800000000// 273.94
=1356224400000000// 273.91
=1356228000000000// 273.91
=1356231600000000// 273.91
=1356235200000000// 273.34
=1356238800000000// 273.01
=1356242400000000// 273.34
=1356246000000000// 273.57
=1356249600000000// 273.29
=1356253200000000// 273.01
=1356256800000000// 272.68
=1356260400000000// 272.41
=1356264000000000// 272.41
=1356267600000000// 272.41
=1356271200000000// 272.6
=1356274800000000// 272.62
=1356278400000000// 272.77
=1356282000000000// 272.91
=1356285600000000// 273.53
=1356289200000000// 273.94
=1356292800000000// 274.42
=1356296400000000// 273.91
=1356300000000000// 273.54
=1356303600000000// 273.71
=1356307200000000// 272.94
=1356310800000000// 273.52
=1356314400000000// 272.84
=1356318000000000// 272.06
=1356321600000000// 271.63
=1356325200000000// 271.08
=1356328800000000// 270.43
=1356332400000000// 269.97
=1356336000000000// 269.84
=1356339600000000// 269.22
=1356343200000000// 269.13
=1356346800000000// 268.94
=1356350400000000// 269.08
=1356354000000000// 269.64
=1356357600000000// 270.38
=1356361200000000// 273.01
=1356364800000000// 274.365
=1356368400000000// 275.72
=1356372000000000// 276.04
=1356375600000000// 275.31
=1356379200000000// 275.02
=1356382800000000// 274.38
=1356386400000000// 273.71
=1356390000000000// 273.54
=1356393600000000// 273.35
=1356397200000000// 272.62
=1356400800000000// 272.24
=1356404400000000// 272.02
=1356408000000000// 271.18
=1356411600000000// 271.28
=1356415200000000// 270.57
=1356418800000000// 270.68
=1356422400000000// 270.45
=1356426000000000// 270.46
=1356429600000000// 270.69
=1356433200000000// 270.69
=1356436800000000// 271.06
=1356440400000000// 271.39
=1356444000000000// 272.38
=1356447600000000// 272.55
=1356451200000000// 273.3
=1356454800000000// 273.72
=1356458400000000// 273.72
=1356462000000000// 274.16
=1356465600000000// 273.86
=1356469200000000// 272.46
=1356472800000000// 271.9355
=1356476400000000// 272.16
=1356480000000000// 272.38
=1356483600000000// 272.46
=1356487200000000// 272.38
=1356490800000000// 271.96
=1356494400000000// 271.356
=1356498000000000// 271.93
=1356501600000000// 270.55
=1356505200000000// 270.23
=1356508800000000// 270.02
=1356512400000000// 270.07
=1356516000000000// 269.85
=1356519600000000// 269.91
=1356523200000000// 269.91
=1356526800000000// 270.13
=1356530400000000// 271.62
=1356534000000000// 272.62
=1356537600000000// 274.0
=1356541200000000// 273.64
=1356544800000000// 273.64
=1356548400000000// 274.03
=1356552000000000// 273.825
=1356555600000000// 273.62
=1356559200000000// 273.16
=1356562800000000// 272.94
=1356566400000000// 272.78
=1356570000000000// 272.62
=1356573600000000// 272.62
=1356577200000000// 272.62
=1356580800000000// 273.85
=1356584400000000// 273.315
=1356588000000000// 272.78
=1356591600000000// 272.62
=1356595200000000// 272.62
=1356598800000000// 272.62
=1356602400000000// 272.38
=1356606000000000// 272.62
=1356609600000000// 272.62
=1356613200000000// 272.62
=1356616800000000// 273.0
=1356620400000000// 272.59
=1356624000000000// 272.18
=1356627600000000// 271.77
=1356631200000000// 271.62
=1356634800000000// 271.17
=1356638400000000// 270.78
=1356642000000000// 270.77
=1356645600000000// 270.46
=1356649200000000// 270.46
=1356652800000000// 270.46
=1356656400000000// 270.62
=1356660000000000// 270.62
=1356663600000000// 271.02
=1356667200000000// 271.17
=1356670800000000// 271.78
=1356674400000000// 271.78
=1356678000000000// 272.04
=1356681600000000// 272.68
=1356685200000000// 272.54
=1356688800000000// 272.91
=1356692400000000// 272.87
=1356696000000000// 273.05
=1356699600000000// 273.0
=1356703200000000// 272.69
=1356706800000000// 272.38
=1356710400000000// 272.38
=1356714000000000// 272.5
=1356717600000000// 272.62
=1356721200000000// 273.23
=1356724800000000// 273.23
=1356728400000000// 272.07
=1356732000000000// 271.23
=1356735600000000// 270.38
=1356739200000000// 269.39
=1356742800000000// 268.21
=1356746400000000// 266.88
=1356750000000000// 266.42
=1356753600000000// 265.79
=1356757200000000// 266.17
=1356760800000000// 264.95
=1356764400000000// 264.79
=1356768000000000// 264.17
=1356771600000000// 264.55
=1356775200000000// 266.32
=1356778800000000// 265.67
=1356782400000000// 265.02
=1356786000000000// 265.95
=1356789600000000// 267.4
=1356793200000000// 269.01
=1356796800000000// 269.96
=1356800400000000// 270.85
=1356804000000000// 271.38
=1356807600000000// 271.38
=1356811200000000// 271.97
=1356814800000000// 271.5
=1356818400000000// 270.97
=1356822000000000// 270.45
=1356825600000000// 270.26
=1356829200000000// 270.08
=1356832800000000// 270.16
=1356836400000000// 270.54
=1356840000000000// 271.02
=1356843600000000// 271.02
=1356847200000000// 270.98
=1356850800000000// 270.98
=1356854400000000// 270.87
=1356858000000000// 270.81
=1356861600000000// 270.91
=1356865200000000// 271.15
=1356868800000000// 271.16
=1356872400000000// 271.17
=1356876000000000// 271.4
=1356879600000000// 270.119
=1356883200000000// 272.48
=1356886800000000// 272.48
=1356890400000000// 272.38
=1356894000000000// 272.38
=1356897600000000// 272.38
=1356901200000000// 272.0
=1356904800000000// 271.84
=1356908400000000// 271.62
=1356912000000000// 271.62
=1356915600000000// 271.22
=1356919200000000// 270.62
=1356922800000000// 269.62
=1356926400000000// 269.85
=1356930000000000// 267.475
=1356933600000000// 265.1
=1356937200000000// 265.1
=1356940800000000// 269.33
=1356944400000000// 269.55
=1356948000000000// 270.23
=1356951600000000// 270.62
=1356955200000000// 270.84
=1356958800000000// 271.16
=1356962400000000// 271.77
=1356966000000000// 272.06
=1356969600000000// 272.07
=1356973200000000// 271.62
=1356976800000000// 271.3
=1356980400000000// 270.53
=1356984000000000// 269.69
=1356987600000000// 269.48
=1356991200000000// 268.585
=1356994800000000// 267.69
=1356998400000000// 267.79
=1357002000000000// 267.29
=1357005600000000// 266.83
=1357009200000000// 266.83
=1357012800000000// 266.67
=1357016400000000// 269.45
=1357020000000000// 267.99
=1357023600000000// 268.32
=1357027200000000// 269.25
=1357030800000000// 269.77
=1357034400000000// 270.1
=1357038000000000// 270.52
=1357041600000000// 270.7
=1357045200000000// 271.36
=1357048800000000// 272.0
=1357052400000000// 273.1
=1357056000000000// 273.65
=1357059600000000// 274.26
=1357063200000000// 274.36
=1357066800000000// 274.55
=1357070400000000// 274.84
=1357074000000000// 274.69
=1357077600000000// 274.51
=1357081200000000// 274.7
=1357084800000000// 274.36
=1357088400000000// 274.17
=1357092000000000// 273.49
=1357095600000000// 272.95
=1357099200000000// 272.38
=1357102800000000// 272.22
=1357106400000000// 271.83
=1357110000000000// 271.65
=1357113600000000// 270.86
=1357117200000000// 270.54
=1357120800000000// 270.09
=1357124400000000// 269.53
=1357128000000000// 268.94
=1357131600000000// 268.87
=1357135200000000// 269.25
=1357138800000000// 269.04
=1357142400000000// 268.78
=1357146000000000// 269.67
=1357149600000000// 269.55
=1357153200000000// 269.78
=1357156800000000// 269.62
=1357160400000000// 268.06
=1357164000000000// 267.45
=1357167600000000// 266.86
=1357171200000000// 265.71
=1357174800000000// 265.41
=1357178400000000// 265.95
=1357182000000000// 266.4
=1357185600000000// 266.9
=1357189200000000// 264.73
=1357192800000000// 262.56
=1357196400000000// 262.56
=1357200000000000// 262.56
=1357203600000000// 262.56
=1357207200000000// 262.56
=1357210800000000// 262.56
=1357214400000000// 264.0
=1357218000000000// 264.935
=1357221600000000// 265.14
=1357225200000000// 267.95
=1357228800000000// 268.51
=1357232400000000// 269.17
=1357236000000000// 269.64
=1357239600000000// 269.97
=1357243200000000// 269.89
=1357246800000000// 269.89
=1357250400000000// 270.15
=1357254000000000// 269.8
=1357257600000000// 269.66
=1357261200000000// 268.84
=1357264800000000// 268.91
=1357268400000000// 268.91
=1357272000000000// 268.72
=1357275600000000// 268.58
=1357279200000000// 268.06
=1357282800000000// 267.31
=1357286400000000// 266.71
=1357290000000000// 265.93
=1357293600000000// 266.21
=1357297200000000// 266.0
=1357300800000000// 265.84
=1357304400000000// 266.35
=1357308000000000// 266.68
=1357311600000000// 267.5
=1357315200000000// 268.91
=1357318800000000// 270.06
=1357322400000000// 270.08
=1357326000000000// 270.82
=1357329600000000// 271.15
=1357333200000000// 271.67
=1357336800000000// 271.67
=1357340400000000// 271.85
=1357344000000000// 272.19
=1357347600000000// 272.0
=1357351200000000// 272.32
=1357354800000000// 272.32
=1357358400000000// 271.93
=1357362000000000// 270.27175
=1357365600000000// 266.792333333
=1357369200000000// 266.044666667
=1357372800000000// 270.6375
=1357376400000000// 271.67
=1357380000000000// 271.67
=1357383600000000// 270.85
=1357387200000000// 270.03
=1357390800000000// 269.23
=1357394400000000// 268.91
=1357398000000000// 269.63
=1357401600000000// 271.28
=1357405200000000// 271.44
=1357408800000000// 271.79
=1357412400000000// 271.98
=1357416000000000// 271.7
=1357419600000000// 271.42
=1357423200000000// 271.28
=1357426800000000// 271.09
=1357430400000000// 270.55
=1357434000000000// 270.26
=1357437600000000// 269.8
=1357441200000000// 269.8
=1357444800000000// 269.33
=1357448400000000// 269.17
=1357452000000000// 268.66
=1357455600000000// 268.37
=1357459200000000// 268.19
=1357462800000000// 267.67
=1357466400000000// 266.94
=1357470000000000// 266.68
=1357473600000000// 266.48
=1357477200000000// 267.19
=1357480800000000// 267.99
=1357484400000000// 270.46
=1357488000000000// 271.66
=1357491600000000// 272.26
=1357495200000000// 272.42
=1357498800000000// 272.96
=1357502400000000// 273.19
=1357506000000000// 272.23
=1357509600000000// 272.53
=1357513200000000// 272.83
=1357516800000000// 273.48
=1357520400000000// 273.56
=1357524000000000// 273.65
=1357527600000000// 273.71
=1357531200000000// 274.16
=1357534800000000// 274.16
=1357538400000000// 274.38
=1357542000000000// 274.5
=1357545600000000// 274.5
=1357549200000000// 275.06
=1357552800000000// 274.69
=1357556400000000// 274.5
=1357560000000000// 274.69
=1357563600000000// 275.06
=1357567200000000// 275.29
=1357570800000000// 275.48
=1357574400000000// 275.79
=1357578000000000// 275.46
=1357581600000000// 275.53
=1357585200000000// 275.54
=1357588800000000// 275.21
=1357592400000000// 274.72
=1357596000000000// 274.72
=1357599600000000// 274.72
=1357603200000000// 274.53
=1357606800000000// 274.38
=1357610400000000// 274.38
=1357614000000000// 274.38
=1357617600000000// 274.38
=1357621200000000// 274.16
=1357624800000000// 274.08
=1357628400000000// 273.79
=1357632000000000// 273.41
=1357635600000000// 273.7
=1357639200000000// 273.6
=1357642800000000// 273.18
=1357646400000000// 273.51
=1357650000000000// 273.22
=1357653600000000// 273.62
=1357657200000000// 274.62
=1357660800000000// 275.37
=1357664400000000// 275.33
=1357668000000000// 275.07
=1357671600000000// 274.061
=1357675200000000// 274.323333333
=1357678800000000// 273.95
=1357682400000000// 273.47
=1357686000000000// 273.19
=1357689600000000// 272.83
=1357693200000000// 272.54
=1357696800000000// 272.45
=1357700400000000// 272.45
=1357704000000000// 272.45
=1357707600000000// 271.83
=1357711200000000// 271.75
=1357714800000000// 271.6
=1357718400000000// 271.155
=1357722000000000// 270.71
=1357725600000000// 270.53
=1357729200000000// 270.315
=1357732800000000// 270.1
=1357736400000000// 271.35
=1357740000000000// 272.0
=1357743600000000// 273.12
=1357747200000000// 274.1
=1357750800000000// 274.89
=1357754400000000// 275.32
=1357758000000000// 275.57
=1357761600000000// 275.34
=1357765200000000// 274.88
=1357768800000000// 273.99
=1357772400000000// 274.16
=1357776000000000// 274.03
=1357779600000000// 273.446
=1357783200000000// 273.8
=1357786800000000// 271.565
=1357790400000000// 270.268
=1357794000000000// 273.346
=1357797600000000// 270.590666667
=1357801200000000// 272.210333333
=1357804800000000// 273.83
=1357808400000000// 274.84
=1357812000000000// 269.1085
=1357815600000000// 273.3928
=1357819200000000// 265.992
=1357822800000000// 268.607
=1357826400000000// 270.339
=1357830000000000// 273.248333333
=1357833600000000// 275.274666667
=1357837200000000// 281.4
=1357840800000000// 276.779
=1357844400000000// 276.257
=1357848000000000// 278.9204
=1357851600000000// 277.8675
=1357855200000000// 280.0
=1357858800000000// 279.38
=1357862400000000// 278.93
=1357866000000000// 277.38
=1357869600000000// 276.84
=1357873200000000// 274.165
=1357876800000000// 274.07
=1357880400000000// 273.23
=1357884000000000// 273.51
=1357887600000000// 273.06
=1357891200000000// 272.9
=1357894800000000// 271.91
=1357898400000000// 272.01
=1357902000000000// 271.24
=1357905600000000// 270.78
=1357909200000000// 271.02
=1357912800000000// 273.55
=1357916400000000// 275.49
=1357920000000000// 276.94
=1357923600000000// 277.48
=1357927200000000// 278.02
=1357930800000000// 277.62
=1357934400000000// 276.78
=1357938000000000// 279.3925
=1357941600000000// 275.78
=1357945200000000// 275.78
=1357948800000000// 275.94
=1357952400000000// 276.16
=1357956000000000// 276.16
=1357959600000000// 275.94
=1357963200000000// 276.38
=1357966800000000// 276.22
=1357970400000000// 276.16
=1357974000000000// 276.17
=1357977600000000// 276.17
=1357981200000000// 276.36
=1357984800000000// 276.54
=1357988400000000// 276.71
=1357992000000000// 277.05
=1357995600000000// 278.26
=1357999200000000// 280.26
=1358002800000000// 281.75
=1358006400000000// 281.86
=1358010000000000// 283.25
=1358013600000000// 285.86
=1358017200000000// 286.66
=1358020800000000// 287.16
=1358024400000000// 286.62
=1358028000000000// 285.62
=1358031600000000// 283.43
=1358035200000000// 282.82
=1358038800000000// 282.44
=1358042400000000// 283.03
=1358046000000000// 282.75
=1358049600000000// 282.3
=1358053200000000// 280.98
=1358056800000000// 280.42
=1358060400000000// 280.48
=1358064000000000// 280.64
=1358067600000000// 281.14
=1358071200000000// 280.97
=1358074800000000// 280.97
=1358078400000000// 280.74
=1358082000000000// 281.85
=1358085600000000// 282.96
=1358089200000000// 284.07
=1358092800000000// 285.91
=1358096400000000// 286.695
=1358100000000000// 287.48
=1358103600000000// 287.53
=1358107200000000// 287.14
=1358110800000000// 286.75
=1358114400000000// 285.6
=1358118000000000// 285.325
=1358121600000000// 285.05
=1358125200000000// 283.15
=1358128800000000// 283.17
=1358132400000000// 282.41
=1358136000000000// 283.38
=1358139600000000// 282.87
=1358143200000000// 281.63
=1358146800000000// 280.76
=1358150400000000// 279.99
=1358154000000000// 278.93
=1358157600000000// 278.38
=1358161200000000// 278.54
=1358164800000000// 278.16
=1358168400000000// 278.54
=1358172000000000// 278.54
=1358175600000000// 279.17
=1358179200000000// 279.26
=1358182800000000// 278.54
=1358186400000000// 278.54
=1358190000000000// 278.38
=1358193600000000// 278.46
=1358197200000000// 277.59
=1358200800000000// 277.26
=1358204400000000// 276.99
=1358208000000000// 276.75
=1358211600000000// 276.48
=1358215200000000// 275.64
=1358218800000000// 275.02
=1358222400000000// 274.11
=1358226000000000// 273.09
=1358229600000000// 272.49
=1358233200000000// 272.22
=1358236800000000// 271.48
=1358240400000000// 270.82
=1358244000000000// 270.87
=1358247600000000// 270.28
=1358251200000000// 270.28
=1358254800000000// 269.76
=1358258400000000// 270.07
=1358262000000000// 270.38
=1358265600000000// 270.56
=1358269200000000// 270.865
=1358272800000000// 271.17
=1358276400000000// 271.65
=1358280000000000// 271.27
=1358283600000000// 271.62
=1358287200000000// 270.63
=1358290800000000// 270.46
=1358294400000000// 269.71
=1358298000000000// 269.38
=1358301600000000// 269.11
=1358305200000000// 268.36
=1358308800000000// 268.03
=1358312400000000// 267.95
=1358316000000000// 267.43
=1358319600000000// 267.35
=1358323200000000// 266.955
=1358326800000000// 266.56
=1358330400000000// 266.56
=1358334000000000// 266.33
=1358337600000000// 266.5
=1358341200000000// 267.16
=1358344800000000// 269.38
=1358348400000000// 270.97
=1358352000000000// 271.73
=1358355600000000// 272.31
=1358359200000000// 272.18
=1358362800000000// 272.18
=1358366400000000// 271.92
=1358370000000000// 271.5
=1358373600000000// 271.58
=1358377200000000// 271.43
=1358380800000000// 271.4
=1358384400000000// 270.88
=1358388000000000// 270.73
=1358391600000000// 271.48
=1358395200000000// 271.539
=1358398800000000// 271.32
=1358402400000000// 269.82
=1358406000000000// 269.82
=1358409600000000// 269.82
=1358413200000000// 269.82
=1358416800000000// 269.82
=1358420400000000// 269.82
=1358424000000000// 269.63
=1358427600000000// 270.16
=1358431200000000// 271.62
=1358434800000000// 273.51
=1358438400000000// 274.87
=1358442000000000// 275.55
=1358445600000000// 276.12
=1358449200000000// 276.5
=1358452800000000// 276.41
=1358456400000000// 275.82
=1358460000000000// 275.66
=1358463600000000// 275.48
=1358467200000000// 275.15
=1358470800000000// 274.96
=1358474400000000// 275.2
=1358478000000000// 275.2
=1358481600000000// 275.2
=1358485200000000// 275.33
=1358488800000000// 275.2
=1358492400000000// 275.2
=1358496000000000// 275.22
=1358499600000000// 275.2
=1358503200000000// 274.42
=1358506800000000// 273.785
=1358510400000000// 273.15
=1358514000000000// 272.99
=1358517600000000// 273.48
=1358521200000000// 274.51
=1358524800000000// 274.9
=1358528400000000// 275.235
=1358532000000000// 275.57
=1358535600000000// 275.81
=1358539200000000// 274.79
=1358542800000000// 274.17
=1358546400000000// 272.59
=1358550000000000// 271.55
=1358553600000000// 270.56
=1358557200000000// 268.92
=1358560800000000// 267.31
=1358564400000000// 267.31
=1358568000000000// 266.79
=1358571600000000// 266.38
=1358575200000000// 266.52
=1358578800000000// 266.06
=1358582400000000// 266.16
=1358586000000000// 265.98
=1358589600000000// 265.65
=1358593200000000// 265.8
=1358596800000000// 266.33
=1358600400000000// 267.56
=1358604000000000// 268.47
=1358607600000000// 270.23
=1358611200000000// 271.34
=1358614800000000// 271.8
=1358618400000000// 272.95
=1358622000000000// 273.74
=1358625600000000// 273.84
=1358629200000000// 273.65
=1358632800000000// 274.1
=1358636400000000// 274.61
=1358640000000000// 274.85
=1358643600000000// 275.04
=1358647200000000// 274.85
=1358650800000000// 275.03
=1358654400000000// 275.3
=1358658000000000// 275.6
=1358661600000000// 275.9
=1358665200000000// 276.05
=1358668800000000// 275.975
=1358672400000000// 275.9
=1358676000000000// 276.05
=1358679600000000// 276.215
=1358683200000000// 276.38
=1358686800000000// 277.09
=1358690400000000// 278.16
=1358694000000000// 279.64
=1358697600000000// 273.85
=1358701200000000// 278.37
=1358704800000000// 278.48
=1358708400000000// 278.48
=1358712000000000// 279.94
=1358715600000000// 281.4
=1358719200000000// 281.16
=1358722800000000// 281.46
=1358726400000000// 281.38
=1358730000000000// 280.99
=1358733600000000// 280.38
=1358737200000000// 280.22
=1358740800000000// 279.21
=1358744400000000// 279.3
=1358748000000000// 279.39
=1358751600000000// 277.06
=1358755200000000// 273.595
=1358758800000000// 270.13
=1358762400000000// 269.05
=1358766000000000// 267.58
=1358769600000000// 267.02
=1358773200000000// 266.38
=1358776800000000// 267.08
=1358780400000000// 267.78
=1358784000000000// 269.14
=1358787600000000// 269.17
=1358791200000000// 269.2
=1358794800000000// 269.06
=1358798400000000// 268.27
=1358802000000000// 267.66
=1358805600000000// 267.58
=1358809200000000// 267.285
=1358812800000000// 266.99
=1358816400000000// 266.65
=1358820000000000// 266.43
=1358823600000000// 266.05
=1358827200000000// 266.41
=1358830800000000// 265.265
=1358834400000000// 264.12
=1358838000000000// 264.12
=1358841600000000// 264.12
=1358845200000000// 264.12
=1358848800000000// 264.12
=1358852400000000// 265.205
=1358856000000000// 266.29
=1358859600000000// 266.73
=1358863200000000// 266.75
=1358866800000000// 266.77
=1358870400000000// 265.76
=1358874000000000// 265.87
=1358877600000000// 265.89
=1358881200000000// 266.36
=1358884800000000// 264.31
=1358888400000000// 263.47
=1358892000000000// 262.98
=1358895600000000// 262.245
=1358899200000000// 261.51
=1358902800000000// 260.94
=1358906400000000// 260.36
=1358910000000000// 259.78
=1358913600000000// 261.48
=1358917200000000// 259.415
=1358920800000000// 257.35
=1358924400000000// 257.35
=1358928000000000// 257.05
=1358931600000000// 257.05
=1358935200000000// 257.05
=1358938800000000// 256.53
=1358942400000000// 256.53
=1358946000000000// 256.3
=1358949600000000// 257.85
=1358953200000000// 259.01
=1358956800000000// 259.62
=1358960400000000// 261.39
=1358964000000000// 261.33
=1358967600000000// 261.49
=1358971200000000// 261.55
=1358974800000000// 261.59
=1358978400000000// 261.55
=1358982000000000// 261.65
=1358985600000000// 261.32
=1358989200000000// 260.99
=1358992800000000// 260.9
=1358996400000000// 260.71
=1359000000000000// 260.53
=1359003600000000// 260.52
=1359007200000000// 260.51
=1359010800000000// 260.26
=1359014400000000// 259.705
=1359018000000000// 259.15
=1359021600000000// 259.19
=1359025200000000// 259.26
=1359028800000000// 259.33
=1359032400000000// 259.78
=1359036000000000// 261.01
=1359039600000000// 262.23
=1359043200000000// 263.51
=1359046800000000// 264.56
=1359050400000000// 265.61
=1359054000000000// 265.26
=1359057600000000// 265.31
=1359061200000000// 265.36
=1359064800000000// 264.89
=1359068400000000// 264.845
=1359072000000000// 264.8
=1359075600000000// 264.43
=1359079200000000// 264.51
=1359082800000000// 264.62
=1359086400000000// 264.6
=1359090000000000// 264.305
=1359093600000000// 264.01
=1359097200000000// 263.41
=1359100800000000// 263.13
=1359104400000000// 262.85
=1359108000000000// 262.05
=1359111600000000// 261.885
=1359115200000000// 261.72
=1359118800000000// 262.05
=1359122400000000// 263.635
=1359126000000000// 265.22
=1359129600000000// 265.87
=1359133200000000// 266.225
=1359136800000000// 266.58
=1359140400000000// 266.77
=1359144000000000// 266.13
=1359147600000000// 265.49
=1359151200000000// 264.38
=1359154800000000// 263.65
=1359158400000000// 262.92
=1359162000000000// 262.99
=1359165600000000// 263.115
=1359169200000000// 263.24
=1359172800000000// 263.39
=1359176400000000// 263.55
=1359180000000000// 263.71
=1359183600000000// 263.71
=1359187200000000// 264.0
=1359190800000000// 264.29
=1359194400000000// 264.56
=1359198000000000// 264.905
=1359201600000000// 265.25
=1359205200000000// 265.2
=1359208800000000// 265.59
=1359212400000000// 265.98
=1359216000000000// 267.7575
=1359219600000000// 266.56
=1359223200000000// 269.308666667
=1359226800000000// 269.082333333
=1359230400000000// 265.532
=1359234000000000// 266.413666667
=1359237600000000// 263.971333333
=1359241200000000// 264.3915
=1359244800000000// 260.995
=1359248400000000// 260.461
=1359252000000000// 260.415
=1359255600000000// 259.718333333
=1359259200000000// 259.509666667
=1359262800000000// 264.85675
=1359266400000000// 266.5
=1359270000000000// 266.73
=1359273600000000// 266.89
=1359277200000000// 262.825
=1359280800000000// 267.21
=1359284400000000// 267.23
=1359288000000000// 267.25
=1359291600000000// 267.72
=1359295200000000// 268.58
=1359298800000000// 269.44
=1359302400000000// 269.85
=1359306000000000// 270.165
=1359309600000000// 270.48
=1359313200000000// 270.72
=1359316800000000// 270.41
=1359320400000000// 270.1
=1359324000000000// 269.19
=1359327600000000// 268.29
=1359331200000000// 267.39
=1359334800000000// 266.12
=1359338400000000// 265.64
=1359342000000000// 265.16
=1359345600000000// 265.23
=1359349200000000// 265.08
=1359352800000000// 264.91
=1359356400000000// 264.05
=1359360000000000// 263.58
=1359363600000000// 263.23
=1359367200000000// 262.88
=1359370800000000// 263.18
=1359374400000000// 271.101
=1359378000000000// 265.06
=1359381600000000// 268.35
=1359385200000000// 269.405
=1359388800000000// 270.46
=1359392400000000// 270.39
=1359396000000000// 275.4875
=1359399600000000// 270.73
=1359403200000000// 270.596666667
=1359406800000000// 275.2675
=1359410400000000// 270.33
=1359414000000000// 270.21
=1359417600000000// 274.042
=1359421200000000// 269.97
=1359424800000000// 270.4875
=1359428400000000// 272.192666667
=1359432000000000// 272.116333333
=1359435600000000// 272.04
=1359439200000000// 271.621
=1359442800000000// 271.202
=1359446400000000// 273.3885
=1359450000000000// 272.101
=1359453600000000// 273.419
=1359457200000000// 275.362
=1359460800000000// 276.471666667
=1359464400000000// 278.206333333
=1359468000000000// 279.163
=1359471600000000// 281.157
=1359475200000000// 282.373
=1359478800000000// 281.815
=1359482400000000// 283.622333333
=1359486000000000// 283.655666667
=1359489600000000// 283.5325
=1359493200000000// 283.618
=1359496800000000// 283.547
=1359500400000000// 283.4475
=1359504000000000// 283.386
=1359507600000000// 283.296
=1359511200000000// 283.7125
=1359514800000000// 283.453666667
=1359518400000000// 283.701333333
=1359522000000000// 277.6065
=1359525600000000// 275.74
=1359529200000000// 275.91
=1359532800000000// 274.26
=1359536400000000// 280.054
=1359540000000000// 275.98
=1359543600000000// 276.05
=1359547200000000// 276.73
=1359550800000000// 276.91
=1359554400000000// 278.99
=1359558000000000// 280.38
=1359561600000000// 280.32
=1359565200000000// 282.93
=1359568800000000// 282.97
=1359572400000000// 281.18
=1359576000000000// 281.18
=1359579600000000// 283.31
=1359583200000000// 283.07
=1359586800000000// 282.76
=1359590400000000// 283.4
=1359594000000000// 283.19
=1359597600000000// 282.91
=1359601200000000// 280.79
=1359604800000000// 281.6
=1359608400000000// 278.91
=1359612000000000// 281.78
=1359615600000000// 282.39
=1359619200000000// 284.21
=1359622800000000// 285.43
=1359626400000000// 284.65
=1359630000000000// 283.99
=1359633600000000// 283.33
=1359637200000000// 283.0
=1359640800000000// 282.64
=1359644400000000// 283.58
=1359648000000000// 282.7
=1359651600000000// 282.73
=1359655200000000// 282.76
=1359658800000000// 283.04
=1359662400000000// 283.46
=1359666000000000// 283.71
=1359669600000000// 282.54
=1359673200000000// 281.59
=1359676800000000// 280.66
=1359680400000000// 279.27
=1359684000000000// 277.6
=1359687600000000// 277.51
=1359691200000000// 275.65
=1359694800000000// 274.31
=1359698400000000// 273.15
=1359702000000000// 272.8
=1359705600000000// 268.35
=1359709200000000// 268.35
=1359712800000000// 268.35
=1359716400000000// 267.82
=1359720000000000// 267.82
=1359723600000000// 267.82
=1359727200000000// 268.01
=1359730800000000// 268.01
=1359734400000000// 268.01
=1359738000000000// 267.59
=1359741600000000// 267.59
=1359745200000000// 267.59
=1359748800000000// 266.45
=1359752400000000// 266.45
=1359756000000000// 266.45
=1359759600000000// 265.68
=1359763200000000// 265.68
=1359766800000000// 265.68
=1359770400000000// 264.6
=1359774000000000// 264.6
=1359777600000000// 266.86
=1359781200000000// 266.28
=1359784800000000// 266.28
=1359788400000000// 261.71
=1359792000000000// 261.55
=1359795600000000// 261.55
=1359799200000000// 261.55
=1359802800000000// 263.16
=1359806400000000// 263.16
=1359810000000000// 270.93
=1359813600000000// 265.6
=1359817200000000// 265.6
=1359820800000000// 265.6
=1359824400000000// 265.75
=1359828000000000// 265.75
=1359831600000000// 265.75
=1359835200000000// 261.83
=1359838800000000// 261.83
=1359842400000000// 261.83
=1359846000000000// 257.44
=1359849600000000// 257.44
=1359853200000000// 257.44
=1359856800000000// 255.75
=1359860400000000// 255.75
=1359864000000000// 255.75
=1359867600000000// 258.31
=1359871200000000// 258.31
=1359874800000000// 262.22
=1359878400000000// 262.97
=1359882000000000// 262.97
=1359885600000000// 262.97
=1359889200000000// 264.64
=1359892800000000// 264.38
=1359896400000000// 264.38
=1359900000000000// 267.23
=1359903600000000// 267.23
=1359907200000000// 267.23
=1359910800000000// 269.2
=1359914400000000// 268.87
=1359918000000000// 268.87
=1359921600000000// 263.64
=1359925200000000// 263.64
=1359928800000000// 263.64
=1359932400000000// 260.62
=1359936000000000// 260.62
=1359939600000000// 260.62
=1359943200000000// 260.01
=1359946800000000// 260.01
=1359950400000000// 260.01
=1359954000000000// 260.37
=1359957600000000// 260.37
=1359961200000000// 261.5
=1359964800000000// 260.66
=1359968400000000// 260.66
=1359972000000000// 260.66
=1359975600000000// 263.05
=1359979200000000// 263.05
=1359982800000000// 262.83
=1359986400000000// 265.4
=1359990000000000// 265.4
=1359993600000000// 265.4
=1359997200000000// 267.2
=1360000800000000// 267.65
=1360004400000000// 267.65
=1360008000000000// 265.0
=1360011600000000// 265.0
=1360015200000000// 265.0
=1360018800000000// 263.2
=1360022400000000// 263.2
=1360026000000000// 263.2
=1360029600000000// 262.44
=1360033200000000// 262.44
=1360036800000000// 262.44
=1360040400000000// 262.68
=1360044000000000// 262.92
=1360047600000000// 260.7
=1360051200000000// 261.18
=1360054800000000// 261.18
=1360058400000000// 261.18
=1360062000000000// 264.29
=1360065600000000// 264.31
=1360069200000000// 264.31
=1360072800000000// 266.55
=1360076400000000// 266.55
=1360080000000000// 266.55
=1360083600000000// 267.36
=1360087200000000// 267.94
=1360090800000000// 267.94
=1360094400000000// 267.03
=1360098000000000// 266.12
=1360101600000000// 266.12
=1360105200000000// 264.02
=1360108800000000// 264.02
=1360112400000000// 264.02
=1360116000000000// 263.36
=1360119600000000// 263.36
=1360123200000000// 263.36
=1360126800000000// 261.66
=1360130400000000// 262.57
=1360134000000000// 262.57
=1360137600000000// 261.44
=1360141200000000// 261.44
=1360144800000000// 261.44
=1360148400000000// 263.405
=1360152000000000// 265.37
=1360155600000000// 265.37
=1360159200000000// 266.935
=1360162800000000// 268.5
=1360166400000000// 268.5
=1360170000000000// 269.105
=1360173600000000// 269.71
=1360177200000000// 269.71
=1360180800000000// 272.15
=1360184400000000// 269.0
=1360188000000000// 269.0
=1360191600000000// 269.525
=1360195200000000// 270.05
=1360198800000000// 270.05
=1360202400000000// 268.22
=1360206000000000// 266.39
=1360209600000000// 266.39
=1360213200000000// 264.34
=1360216800000000// 262.29
=1360220400000000// 262.29
=1360224000000000// 261.645
=1360227600000000// 261.0
=1360231200000000// 261.0
=1360234800000000// 262.495
=1360238400000000// 263.99
=1360242000000000// 274.82
=1360245600000000// 274.265
=1360249200000000// 273.71
=1360252800000000// 273.25
=1360256400000000// 274.15
=1360260000000000// 274.15
=1360263600000000// 275.15
=1360267200000000// 274.15
=1360270800000000// 273.15
=1360274400000000// 272.15
=1360278000000000// 268.94
=1360281600000000// 265.73
=1360285200000000// 265.73
=1360288800000000// 267.08
=1360292400000000// 267.08
=1360296000000000// 267.08
=1360299600000000// 267.685
=1360303200000000// 268.29
=1360306800000000// 268.29
=1360310400000000// 272.15
=1360314000000000// 272.15
=1360317600000000// 272.15
=1360321200000000// 273.15
=1360324800000000// 270.0
=1360328400000000// 273.15
=1360332000000000// 273.32
=1360335600000000// 273.93
=1360339200000000// 274.46
=1360342800000000// 274.7
=1360346400000000// 274.94
=1360350000000000// 274.82
=1360353600000000// 274.95
=1360357200000000// 274.1
=1360360800000000// 273.37
=1360364400000000// 272.93
=1360368000000000// 272.93
=1360371600000000// 272.93
=1360375200000000// 273.44
=1360378800000000// 273.2
=1360382400000000// 273.19
=1360386000000000// 273.15
=1360389600000000// 272.75
=1360393200000000// 272.75
=1360396800000000// 272.75
=1360400400000000// 273.15
=1360404000000000// 272.8
=1360407600000000// 272.78
=1360411200000000// 272.8
=1360414800000000// 269.37
=1360418400000000// 271.21
=1360422000000000// 273.05
=1360425600000000// 273.15
=1360429200000000// 272.595
=1360432800000000// 272.04
=1360436400000000// 269.05
=1360440000000000// 272.04
=1360443600000000// 272.04
=1360447200000000// 272.04
=1360450800000000// 264.55
=1360454400000000// 264.55
=1360458000000000// 264.55
=1360461600000000// 264.015
=1360465200000000// 263.48
=1360468800000000// 263.48
=1360472400000000// 262.71
=1360476000000000// 262.71
=1360479600000000// 262.71
=1360483200000000// 261.52
=1360486800000000// 261.52
=1360490400000000// 261.52
=1360494000000000// 262.88
=1360497600000000// 264.24
=1360501200000000// 275.93
=1360504800000000// 279.26
=1360508400000000// 276.48
=1360512000000000// 273.63
=1360515600000000// 273.805
=1360519200000000// 273.98
=1360522800000000// 274.15
=1360526400000000// 274.15
=1360530000000000// 273.15
=1360533600000000// 264.79
=1360537200000000// 265.11
=1360540800000000// 265.43
=1360544400000000// 265.43
=1360548000000000// 265.87
=1360551600000000// 266.31
=1360555200000000// 266.31
=1360558800000000// 267.17
=1360562400000000// 268.03
=1360566000000000// 268.03
=1360569600000000// 268.21
=1360573200000000// 268.39
=1360576800000000// 268.39
=1360580400000000// 269.515
=1360584000000000// 270.64
=1360587600000000// 270.64
=1360591200000000// 271.98
=1360594800000000// 273.32
=1360598400000000// 274.75
=1360602000000000// 275.27
=1360605600000000// 275.79
=1360609200000000// 275.78
=1360612800000000// 275.94
=1360616400000000// 275.14
=1360620000000000// 275.8
=1360623600000000// 276.45
=1360627200000000// 276.63
=1360630800000000// 276.76
=1360634400000000// 277.55
=1360638000000000// 277.38
=1360641600000000// 277.23
=1360645200000000// 278.3
=1360648800000000// 278.39
=1360652400000000// 278.56
=1360656000000000// 278.75
=1360659600000000// 278.66
=1360663200000000// 274.3415
=1360666800000000// 279.24
=1360670400000000// 279.53
=1360674000000000// 279.19
=1360677600000000// 277.38
=1360681200000000// 276.78
=1360684800000000// 276.08
=1360688400000000// 275.81
=1360692000000000// 275.72
=1360695600000000// 275.54
=1360699200000000// 275.39
=1360702800000000// 275.12
=1360706400000000// 275.12
=1360710000000000// 275.12
=1360713600000000// 275.03
=1360717200000000// 274.52
=1360720800000000// 274.19
=1360724400000000// 274.38
=1360728000000000// 274.19
=1360731600000000// 274.0
=1360735200000000// 273.78
=1360738800000000// 273.45
=1360742400000000// 273.45
=1360746000000000// 273.07
=1360749600000000// 273.17
=1360753200000000// 273.17
=1360756800000000// 273.17
=1360760400000000// 273.07
=1360764000000000// 273.225
=1360767600000000// 273.38
=1360771200000000// 273.68
=1360774800000000// 274.02
=1360778400000000// 274.36
=1360782000000000// 274.27
=1360785600000000// 274.3
=1360789200000000// 274.27
=1360792800000000// 273.71
=1360796400000000// 273.55
=1360800000000000// 273.44
=1360803600000000// 273.36
=1360807200000000// 272.52
=1360810800000000// 273.15
=1360814400000000// 270.714
=1360818000000000// 273.15
=1360821600000000// 271.67
=1360825200000000// 271.52
=1360828800000000// 271.22
=1360832400000000// 270.92
=1360836000000000// 271.06
=1360839600000000// 270.88
=1360843200000000// 270.73
=1360846800000000// 270.88
=1360850400000000// 271.31
=1360854000000000// 271.58
=1360857600000000// 273.04
=1360861200000000// 273.83
=1360864800000000// 275.0
=1360868400000000// 275.57
=1360872000000000// 275.32
=1360875600000000// 274.79
=1360879200000000// 274.08
=1360882800000000// 272.58
=1360886400000000// 272.52
=1360890000000000// 272.58
=1360893600000000// 272.1
=1360897200000000// 272.28
=1360900800000000// 272.28
=1360904400000000// 272.09
=1360908000000000// 271.76
=1360911600000000// 271.76
=1360915200000000// 271.82
=1360918800000000// 271.82
=1360922400000000// 272.23
=1360926000000000// 272.905
=1360929600000000// 273.58
=1360933200000000// 274.33
=1360936800000000// 275.11
=1360940400000000// 275.89
=1360944000000000// 275.54
=1360947600000000// 275.995
=1360951200000000// 276.45
=1360954800000000// 276.39
=1360958400000000// 276.66
=1360962000000000// 276.66
=1360965600000000// 277.09
=1360969200000000// 276.9
=1360972800000000// 276.98
=1360976400000000// 276.84
=1360980000000000// 275.91
=1360983600000000// 275.39
=1360987200000000// 275.2
=1360990800000000// 275.12
=1360994400000000// 274.19
=1360998000000000// 273.48
=1361001600000000// 273.07
=1361005200000000// 272.32
=1361008800000000// 271.91
=1361012400000000// 271.68
=1361016000000000// 271.45
=1361019600000000// 271.48
=1361023200000000// 271.65
=1361026800000000// 272.09
=1361030400000000// 272.57
=1361034000000000// 273.37
=1361037600000000// 272.81
=1361041200000000// 272.66
=1361044800000000// 272.51
=1361048400000000// 271.7
=1361052000000000// 271.29
=1361055600000000// 271.03
=1361059200000000// 270.48
=1361062800000000// 270.73
=1361066400000000// 270.73
=1361070000000000// 270.65
=1361073600000000// 269.82
=1361077200000000// 269.2
=1361080800000000// 268.58
=1361084400000000// 267.89
=1361088000000000// 267.43
=1361091600000000// 266.97
=1361095200000000// 266.79
=1361098800000000// 266.915
=1361102400000000// 267.04
=1361106000000000// 268.42
=1361109600000000// 269.085
=1361113200000000// 269.75
=1361116800000000// 269.59
=1361120400000000// 269.15
=1361124000000000// 269.55
=1361127600000000// 269.75
=1361131200000000// 269.38
=1361134800000000// 269.15
=1361138400000000// 268.42
=1361142000000000// 267.77
=1361145600000000// 267.29
=1361149200000000// 266.78
=1361152800000000// 265.99
=1361156400000000// 265.9
=1361160000000000// 265.34
=1361163600000000// 265.22
=1361167200000000// 265.61
=1361170800000000// 265.61
=1361174400000000// 264.93
=1361178000000000// 264.28
=1361181600000000// 263.02
=1361185200000000// 262.27
=1361188800000000// 262.0
=1361192400000000// 262.94
=1361196000000000// 264.56
=1361199600000000// 265.56
=1361203200000000// 266.56
=1361206800000000// 267.4
=1361210400000000// 268.84
=1361214000000000// 269.15
=1361217600000000// 268.84
=1361221200000000// 268.09
=1361224800000000// 267.8
=1361228400000000// 267.11
=1361232000000000// 266.27
=1361235600000000// 265.36
=1361239200000000// 265.18
=1361242800000000// 265.15
=1361246400000000// 264.66
=1361250000000000// 265.0
=1361253600000000// 265.41
=1361257200000000// 265.63
=1361260800000000// 265.985
=1361264400000000// 266.34
=1361268000000000// 266.89
=1361271600000000// 267.27
=1361275200000000// 268.38
=1361278800000000// 269.36
=1361282400000000// 270.385
=1361286000000000// 271.41
=1361289600000000// 272.44
=1361293200000000// 273.68
=1361296800000000// 274.92
=1361300400000000// 276.37
=1361304000000000// 276.42
=1361307600000000// 276.47
=1361311200000000// 276.7
=1361314800000000// 277.11
=1361318400000000// 277.26
=1361322000000000// 279.54
=1361325600000000// 278.58
=1361329200000000// 279.75
=1361332800000000// 272.6125
=1361336400000000// 278.896666667
=1361340000000000// 278.47
=1361343600000000// 278.15
=1361347200000000// 278.17
=1361350800000000// 278.19
=1361354400000000// 277.12
=1361358000000000// 276.02
=1361361600000000// 274.92
=1361365200000000// 273.27
=1361368800000000// 272.355
=1361372400000000// 271.44
=1361376000000000// 270.99
=1361379600000000// 270.56
=1361383200000000// 270.13
=1361386800000000// 269.86
=1361390400000000// 269.33
=1361394000000000// 268.8
=1361397600000000// 268.39
=1361401200000000// 267.63
=1361404800000000// 266.87
=1361408400000000// 267.26
=1361412000000000// 266.825
=1361415600000000// 266.39
=1361419200000000// 266.58
=1361422800000000// 266.485
=1361426400000000// 266.39
=1361430000000000// 266.39
=1361433600000000// 266.185
=1361437200000000// 265.98
=1361440800000000// 265.56
=1361444400000000// 265.56
=1361448000000000// 265.65
=1361451600000000// 266.03
=1361455200000000// 266.61
=1361458800000000// 266.176
=1361462400000000// 267.77
=1361466000000000// 268.09
=1361469600000000// 268.77
=1361473200000000// 268.26
=1361476800000000// 268.3
=1361480400000000// 268.53
=1361484000000000// 268.11
=1361487600000000// 268.26
=1361491200000000// 268.44
=1361494800000000// 268.44
=1361498400000000// 268.25
=1361502000000000// 268.07
=1361505600000000// 267.92
=1361509200000000// 267.04
=1361512800000000// 267.14
=1361516400000000// 266.96
=1361520000000000// 266.96
=1361523600000000// 266.96
=1361527200000000// 266.83
=1361530800000000// 266.68
=1361534400000000// 266.68
=1361538000000000// 267.21
=1361541600000000// 267.13
=1361545200000000// 267.3
=1361548800000000// 268.13
=1361552400000000// 268.79
=1361556000000000// 269.4
=1361559600000000// 269.6
=1361563200000000// 269.49
=1361566800000000// 268.21
=1361570400000000// 268.01
=1361574000000000// 267.6
=1361577600000000// 267.7
=1361581200000000// 267.99
=1361584800000000// 267.99
=1361588400000000// 268.44
=1361592000000000// 268.36
=1361595600000000// 268.18
=1361599200000000// 268.13
=1361602800000000// 268.05
=1361606400000000// 268.28
=1361610000000000// 268.84
=1361613600000000// 269.1
=1361617200000000// 269.16
=1361620800000000// 269.1
=1361624400000000// 269.1
=1361628000000000// 269.61
=1361631600000000// 270.74
=1361635200000000// 271.47
=1361638800000000// 271.56
=1361642400000000// 271.91
=1361646000000000// 272.48
=1361649600000000// 272.61
=1361653200000000// 272.84
=1361656800000000// 273.01
=1361660400000000// 273.53
=1361664000000000// 273.83
=1361667600000000// 274.24
=1361671200000000// 274.43
=1361674800000000// 274.57
=1361678400000000// 274.25
=1361682000000000// 274.14
=1361685600000000// 274.0
=1361689200000000// 273.96
=1361692800000000// 273.86
=1361696400000000// 273.43
=1361700000000000// 272.51
=1361703600000000// 272.32
=1361707200000000// 272.14
=1361710800000000// 272.58
=1361714400000000// 273.06
=1361718000000000// 273.89
=1361721600000000// 274.14
=1361725200000000// 274.42
=1361728800000000// 274.24
=1361732400000000// 273.93
=1361736000000000// 273.37
=1361739600000000// 273.04
=1361743200000000// 272.49
=1361746800000000// 272.49
=1361750400000000// 272.12
=1361754000000000// 271.41
=1361757600000000// 270.81
=1361761200000000// 270.26
=1361764800000000// 270.63
=1361768400000000// 270.21
=1361772000000000// 270.21
=1361775600000000// 270.12
=1361779200000000// 269.34
=1361782800000000// 269.34
=1361786400000000// 269.53
=1361790000000000// 269.38
=1361793600000000// 269.35
=1361797200000000// 271.1355
=1361800800000000// 272.016666667
=1361804400000000// 273.35
=1361808000000000// 274.08
=1361811600000000// 274.71
=1361815200000000// 275.814
=1361818800000000// 275.17
=1361822400000000// 275.27
=1361826000000000// 275.27
=1361829600000000// 275.19
=1361833200000000// 274.58
=1361836800000000// 273.8
=1361840400000000// 272.59
=1361844000000000// 271.54
=1361847600000000// 270.5
=1361851200000000// 269.94
=1361854800000000// 269.86
=1361858400000000// 269.54
=1361862000000000// 269.12
=1361865600000000// 268.56
=1361869200000000// 268.0
=1361872800000000// 267.73
=1361876400000000// 267.21
=1361880000000000// 269.405
=1361883600000000// 271.6
=1361887200000000// 274.43
=1361890800000000// 275.51
=1361894400000000// 275.98
=1361898000000000// 276.08
=1361901600000000// 276.56
=1361905200000000// 276.62
=1361908800000000// 276.39
=1361912400000000// 276.17
=1361916000000000// 275.0
=1361919600000000// 273.35
=1361923200000000// 272.65
=1361926800000000// 272.55
=1361930400000000// 272.32
=1361934000000000// 272.32
=1361937600000000// 271.62
=1361941200000000// 271.45
=1361944800000000// 271.315
=1361948400000000// 271.18
=1361952000000000// 271.09
=1361955600000000// 271.09
=1361959200000000// 271.28
=1361962800000000// 271.28
=1361966400000000// 271.69
=1361970000000000// 272.44
=1361973600000000// 273.28
=1361977200000000// 274.33
=1361980800000000// 274.6
=1361984400000000// 274.1
=1361988000000000// 274.28
=1361991600000000// 274.61
=1361995200000000// 274.38
=1361998800000000// 274.65
=1362002400000000// 274.31
=1362006000000000// 274.15
=1362009600000000// 273.76
=1362013200000000// 273.64
=1362016800000000// 273.83
=1362020400000000// 273.83
=1362024000000000// 273.83
=1362027600000000// 273.97
=1362031200000000// 273.93
=1362034800000000// 273.93
=1362038400000000// 273.97
=1362042000000000// 274.55
=1362045600000000// 274.69
=1362049200000000// 274.35
=1362052800000000// 274.76
=1362056400000000// 274.5875
=1362060000000000// 275.06
=1362063600000000// 274.78
=1362067200000000// 275.145
=1362070800000000// 274.96625
=1362074400000000// 275.15
=1362078000000000// 275.23
=1362081600000000// 274.46
=1362085200000000// 274.38
=1362088800000000// 273.84
=1362092400000000// 274.08
=1362096000000000// 273.9
=1362099600000000// 273.81
=1362103200000000// 273.9
=1362106800000000// 273.9
=1362110400000000// 274.08
=1362114000000000// 274.08
=1362117600000000// 274.07
=1362121200000000// 273.9
=1362124800000000// 273.84
=1362128400000000// 273.9
=1362132000000000// 274.07
=1362135600000000// 274.08
=1362139200000000// 274.08
=1362142800000000// 274.36
=1362146400000000// 274.985
=1362150000000000// 275.61
=1362153600000000// 276.14
=1362157200000000// 276.12
=1362160800000000// 275.78
=1362164400000000// 275.56
=1362168000000000// 274.91
=1362171600000000// 274.46
=1362175200000000// 274.08
=1362178800000000// 273.44
=1362182400000000// 273.36
=1362186000000000// 273.03
=1362189600000000// 272.88
=1362193200000000// 272.55
=1362196800000000// 272.22
=1362200400000000// 272.22
=1362204000000000// 272.22
=1362207600000000// 271.95
=1362211200000000// 271.68
=1362214800000000// 271.49
=1362218400000000// 271.12
=1362222000000000// 270.85
=1362225600000000// 270.78
=1362229200000000// 270.56
=1362232800000000// 270.685
=1362236400000000// 270.81
=1362240000000000// 271.1
=1362243600000000// 271.01
=1362247200000000// 271.37
=1362250800000000// 270.92
=1362254400000000// 270.75
=1362258000000000// 270.15
=1362261600000000// 270.46
=1362265200000000// 270.18
=1362268800000000// 270.18
=1362272400000000// 270.18
=1362276000000000// 270.27
=1362279600000000// 270.27
=1362283200000000// 270.27
=1362286800000000// 270.27
=1362290400000000// 270.27
=1362294000000000// 270.27
=1362297600000000// 270.225
=1362301200000000// 270.18
=1362304800000000// 270.18
=1362308400000000// 270.1
=1362312000000000// 270.52
=1362315600000000// 270.52
=1362319200000000// 271.06
=1362322800000000// 271.25
=1362326400000000// 271.39
=1362330000000000// 271.37
=1362333600000000// 271.29
=1362337200000000// 270.92
=1362340800000000// 270.35
=1362344400000000// 270.35
=1362348000000000// 270.27
=1362351600000000// 270.0
=1362355200000000// 269.9
=1362358800000000// 269.63
=1362362400000000// 269.34
=1362366000000000// 269.34
=1362369600000000// 269.34
=1362373200000000// 269.25
=1362376800000000// 269.25
=1362380400000000// 268.79
=1362384000000000// 268.65
=1362387600000000// 268.51
=1362391200000000// 268.24
=1362394800000000// 267.905
=1362398400000000// 267.57
=1362402000000000// 267.75
=1362405600000000// 268.71
=1362409200000000// 269.47
=1362412800000000// 270.53
=1362416400000000// 271.245
=1362420000000000// 271.96
=1362423600000000// 272.11
=1362427200000000// 271.405
=1362430800000000// 270.7
=1362434400000000// 270.64
=1362438000000000// 269.9
=1362441600000000// 269.53
=1362445200000000// 269.25
=1362448800000000// 268.86
=1362452400000000// 268.26
=1362456000000000// 268.08
=1362459600000000// 267.92
=1362463200000000// 267.76
=1362466800000000// 266.97
=1362470400000000// 266.37
=1362474000000000// 266.14
=1362477600000000// 265.68
=1362481200000000// 265.995
=1362484800000000// 266.31
=1362488400000000// 267.76
=1362492000000000// 269.54
=1362495600000000// 270.71
=1362499200000000// 271.77
=1362502800000000// 272.905
=1362506400000000// 274.04
=1362510000000000// 274.47
=1362513600000000// 274.725
=1362517200000000// 274.98
=1362520800000000// 273.62
=1362524400000000// 272.745
=1362528000000000// 271.87
=1362531600000000// 270.89
=1362535200000000// 270.33
=1362538800000000// 270.15
=1362542400000000// 269.48
=1362546000000000// 268.54
=1362549600000000// 267.6
=1362553200000000// 267.43
=1362556800000000// 267.42
=1362560400000000// 267.41
=1362564000000000// 268.02
=1362567600000000// 268.66
=1362571200000000// 269.3
=1362574800000000// 272.0515
=1362578400000000// 272.8524
=1362582000000000// 275.929
=1362585600000000// 277.055
=1362589200000000// 274.9752
=1362592800000000// 276.6355
=1362596400000000// 275.09
=1362600000000000// 275.21
=1362603600000000// 274.09
=1362607200000000// 273.32
=1362610800000000// 272.99
=1362614400000000// 272.22
=1362618000000000// 271.44
=1362621600000000// 271.265
=1362625200000000// 271.09
=1362628800000000// 270.96
=1362632400000000// 270.875
=1362636000000000// 270.79
=1362639600000000// 271.0
=1362643200000000// 271.11
=1362646800000000// 271.23
=1362650400000000// 271.1
=1362654000000000// 271.67
=1362657600000000// 272.24
=1362661200000000// 273.86
=1362664800000000// 274.78
=1362668400000000// 273.301333333
=1362672000000000// 274.412666667
=1362675600000000// 276.6375
=1362679200000000// 278.12
=1362682800000000// 278.11
=1362686400000000// 278.15
=1362690000000000// 277.583333333
=1362693600000000// 277.016666667
=1362697200000000// 276.45
=1362700800000000// 275.79
=1362704400000000// 275.13
=1362708000000000// 274.94
=1362711600000000// 274.6
=1362715200000000// 274.38
=1362718800000000// 274.28
=1362722400000000// 270.434
=1362726000000000// 274.12
=1362729600000000// 274.01
=1362733200000000// 273.46
=1362736800000000// 273.33
=1362740400000000// 273.3
=1362744000000000// 273.895
=1362747600000000// 274.49
=1362751200000000// 274.73
=1362754800000000// 275.02
=1362758400000000// 275.29
=1362762000000000// 275.6
=1362765600000000// 275.49
=1362769200000000// 275.39
=1362772800000000// 275.13
=1362776400000000// 274.825
=1362780000000000// 274.52
=1362783600000000// 274.18
=1362787200000000// 273.35
=1362790800000000// 273.11
=1362794400000000// 272.61
=1362798000000000// 271.89
=1362801600000000// 270.99
=1362805200000000// 270.0
=1362808800000000// 269.69
=1362812400000000// 269.56
=1362816000000000// 268.81
=1362819600000000// 266.621666667
=1362823200000000// 266.438333333
=1362826800000000// 268.35
=1362830400000000// 270.91
=1362834000000000// 272.6285
=1362837600000000// 274.08
=1362841200000000// 276.1985
=1362844800000000// 278.05
=1362848400000000// 279.07
=1362852000000000// 280.09
=1362855600000000// 279.91
=1362859200000000// 279.7
=1362862800000000// 279.49
=1362866400000000// 278.31
=1362870000000000// 277.56
=1362873600000000// 275.086
=1362877200000000// 274.77
=1362880800000000// 273.68
=1362884400000000// 273.0335
=1362888000000000// 272.08
=1362891600000000// 271.67
=1362895200000000// 273.416
=1362898800000000// 270.99
=1362902400000000// 270.52
=1362906000000000// 270.03
=1362909600000000// 270.05
=1362913200000000// 271.313333333
=1362916800000000// 274.291
=1362920400000000// 273.84
=1362924000000000// 275.4
=1362927600000000// 277.9305
=1362931200000000// 277.67
=1362934800000000// 278.16
=1362938400000000// 280.3735
=1362942000000000// 278.96
=1362945600000000// 278.653333333
=1362949200000000// 279.7275
=1362952800000000// 278.04
=1362956400000000// 277.23
=1362960000000000// 276.565
=1362963600000000// 275.9
=1362967200000000// 275.71
=1362970800000000// 275.93
=1362974400000000// 275.99
=1362978000000000// 275.86
=1362981600000000// 276.903
=1362985200000000// 277.946
=1362988800000000// 275.76
=1362992400000000// 276.02
=1362996000000000// 276.49
=1362999600000000// 276.65
=1363003200000000// 279.32
=1363006800000000// 281.99
=1363010400000000// 285.48
=1363014000000000// 286.69
=1363017600000000// 287.9
=1363021200000000// 288.38
=1363024800000000// 288.86
=1363028400000000// 289.17
=1363032000000000// 289.17
=1363035600000000// 289.48
=1363039200000000// 288.31
=1363042800000000// 287.483333333
=1363046400000000// 283.154
=1363050000000000// 285.83
=1363053600000000// 284.78
=1363057200000000// 284.31
=1363060800000000// 279.2905
=1363064400000000// 284.683333333
=1363068000000000// 284.87
=1363071600000000// 285.03
=1363075200000000// 284.69
=1363078800000000// 278.443
=1363082400000000// 283.17
=1363086000000000// 283.063333333
=1363089600000000// 277.882
=1363093200000000// 282.85
=1363096800000000// 283.55
=1363100400000000// 283.445
=1363104000000000// 283.34
=1363107600000000// 282.87
=1363111200000000// 278.656
=1363114800000000// 282.06
=1363118400000000// 282.04
=1363122000000000// 282.055
=1363125600000000// 282.07
=1363129200000000// 280.946666667
=1363132800000000// 276.3375
=1363136400000000// 278.7
=1363140000000000// 277.57
=1363143600000000// 277.08
=1363147200000000// 276.59
=1363150800000000// 276.44
=1363154400000000// 275.074333333
=1363158000000000// 273.708666667
=1363161600000000// 275.44
=1363165200000000// 271.803333333
=1363168800000000// 271.263666667
=1363172400000000// 274.9
=1363176000000000// 272.817
=1363179600000000// 274.91
=1363183200000000// 274.82
=1363186800000000// 275.05
=1363190400000000// 275.28
=1363194000000000// 275.56
=1363197600000000// 273.464
=1363201200000000// 275.41
=1363204800000000// 275.47
=1363208400000000// 273.365
=1363212000000000// 275.01
=1363215600000000// 274.93
=1363219200000000// 274.5
=1363222800000000// 274.07
=1363226400000000// 273.58
=1363230000000000// 273.25
=1363233600000000// 272.92
=1363237200000000// 272.67
=1363240800000000// 272.48
=1363244400000000// 272.29
=1363248000000000// 272.04
=1363251600000000// 269.0355
=1363255200000000// 271.34
=1363258800000000// 270.93
=1363262400000000// 270.735
=1363266000000000// 270.54
=1363269600000000// 271.39
=1363273200000000// 271.44
=1363276800000000// 271.49
=1363280400000000// 271.45
=1363284000000000// 271.96
=1363287600000000// 272.47
=1363291200000000// 272.813333333
=1363294800000000// 274.5715
=1363298400000000// 273.5
=1363302000000000// 272.93
=1363305600000000// 272.325
=1363309200000000// 271.72
=1363312800000000// 271.56
=1363316400000000// 271.125
=1363320000000000// 270.69
=1363323600000000// 270.29
=1363327200000000// 269.086
=1363330800000000// 269.42
=1363334400000000// 269.28
=1363338000000000// 269.546
=1363341600000000// 268.998
=1363345200000000// 268.45
=1363348800000000// 269.705
=1363352400000000// 270.96
=1363356000000000// 272.45
=1363359600000000// 273.975
=1363363200000000// 275.5
=1363366800000000// 276.273333333
=1363370400000000// 276.987
=1363374000000000// 277.82
=1363377600000000// 278.31
=1363381200000000// 276.876
=1363384800000000// 277.53
=1363388400000000// 276.37
=1363392000000000// 274.0545
=1363395600000000// 273.73
=1363399200000000// 273.19
=1363402800000000// 273.205
=1363406400000000// 273.07
=1363410000000000// 273.18
=1363413600000000// 273.585
=1363417200000000// 273.99
=1363420800000000// 273.92
=1363424400000000// 273.75
=1363428000000000// 273.58
=1363431600000000// 273.8
=1363435200000000// 272.4585
=1363438800000000// 274.63
=1363442400000000// 275.13
=1363446000000000// 275.68
=1363449600000000// 276.23
=1363453200000000// 276.5
=1363456800000000// 276.88
=1363460400000000// 277.26
=1363464000000000// 277.3
=1363467600000000// 276.54
=1363471200000000// 275.78
=1363474800000000// 275.51
=1363478400000000// 275.135
=1363482000000000// 274.76
=1363485600000000// 274.44
=1363489200000000// 271.6145
=1363492800000000// 273.33
=1363496400000000// 272.47
=1363500000000000// 269.5395
=1363503600000000// 271.42
=1363507200000000// 271.16
=1363510800000000// 270.915
=1363514400000000// 270.67
=1363518000000000// 270.69
=1363521600000000// 270.81
=1363525200000000// 270.93
=1363528800000000// 271.05
=1363532400000000// 271.305
=1363536000000000// 271.56
=1363539600000000// 272.02
=1363543200000000// 272.901333333
=1363546800000000// 273.149666667
=1363550400000000// 273.4
=1363554000000000// 273.284
=1363557600000000// 273.17
=1363561200000000// 272.72
=1363564800000000// 271.002
=1363568400000000// 271.5
=1363572000000000// 271.08
=1363575600000000// 268.8725
=1363579200000000// 271.46
=1363582800000000// 271.44
=1363586400000000// 268.97
=1363590000000000// 271.4
=1363593600000000// 270.78
=1363597200000000// 269.885
=1363600800000000// 268.99
=1363604400000000// 269.056666667
=1363608000000000// 269.704
=1363611600000000// 269.19
=1363615200000000// 269.67
=1363618800000000// 272.920666667
=1363622400000000// 272.595333333
=1363626000000000// 272.27
=1363629600000000// 272.52
=1363633200000000// 272.77
=1363636800000000// 272.94
=1363640400000000// 273.71
=1363644000000000// 271.65
=1363647600000000// 270.53
=1363651200000000// 269.775
=1363654800000000// 269.02
=1363658400000000// 268.26
=1363662000000000// 268.09
=1363665600000000// 267.92
=1363669200000000// 268.27
=1363672800000000// 268.54
=1363676400000000// 268.81
=1363680000000000// 269.76
=1363683600000000// 270.345
=1363687200000000// 270.93
=1363690800000000// 271.14
=1363694400000000// 271.475
=1363698000000000// 271.81
=1363701600000000// 272.54
=1363705200000000// 270.873
=1363708800000000// 272.83
=1363712400000000// 273.11
=1363716000000000// 272.239
=1363719600000000// 273.8
=1363723200000000// 273.83
=1363726800000000// 273.99
=1363730400000000// 274.15
=1363734000000000// 274.43
=1363737600000000// 274.665
=1363741200000000// 274.9
=1363744800000000// 275.04
=1363748400000000// 274.79
=1363752000000000// 274.76
=1363755600000000// 274.66
=1363759200000000// 274.22
=1363762800000000// 272.68
=1363766400000000// 271.88
=1363770000000000// 268.7515
=1363773600000000// 270.28
=1363777200000000// 269.68
=1363780800000000// 269.06
=1363784400000000// 268.88
=1363788000000000// 269.36
=1363791600000000// 269.57
=1363795200000000// 269.84
=1363798800000000// 270.38
=1363802400000000// 270.42
=1363806000000000// 270.3
=1363809600000000// 270.37
=1363813200000000// 270.42
=1363816800000000// 270.39
=1363820400000000// 270.65
=1363824000000000// 270.61
=1363827600000000// 270.75
=1363831200000000// 270.51
=1363834800000000// 270.39
=1363838400000000// 270.06
=1363842000000000// 270.06
=1363845600000000// 269.95
=1363849200000000// 269.63
=1363852800000000// 269.55
=1363856400000000// 269.35
=1363860000000000// 268.82
=1363863600000000// 268.75
=1363867200000000// 269.2
=1363870800000000// 269.83
=1363874400000000// 270.21
=1363878000000000// 270.69
=1363881600000000// 271.08
=1363885200000000// 271.27
=1363888800000000// 271.75
=1363892400000000// 271.63
=1363896000000000// 271.29
=1363899600000000// 270.6
=1363903200000000// 269.55
=1363906800000000// 268.75
=1363910400000000// 267.88
=1363914000000000// 267.16
=1363917600000000// 266.41
=1363921200000000// 266.0
=1363924800000000// 265.57
=1363928400000000// 265.28
=1363932000000000// 264.86
=1363935600000000// 264.86
=1363939200000000// 265.02
=1363942800000000// 265.21
=1363946400000000// 265.16
=1363950000000000// 265.37
=1363953600000000// 266.34
=1363957200000000// 268.81
=1363960800000000// 269.545
=1363964400000000// 270.28
=1363968000000000// 271.86
=1363971600000000// 272.41
=1363975200000000// 272.58
=1363978800000000// 272.55
=1363982400000000// 272.88
=1363986000000000// 272.96
=1363989600000000// 272.69
=1363993200000000// 272.22
=1363996800000000// 271.9
=1364000400000000// 271.66
=1364004000000000// 271.49
=1364007600000000// 271.08
=1364011200000000// 270.81
=1364014800000000// 270.72
=1364018400000000// 270.52
=1364022000000000// 270.39
=1364025600000000// 270.24
=1364029200000000// 270.1
=1364032800000000// 269.89
=1364036400000000// 269.8
=1364040000000000// 270.03
=1364043600000000// 270.68
=1364047200000000// 271.44
=1364050800000000// 272.86
=1364054400000000// 273.44
=1364058000000000// 274.21
=1364061600000000// 275.01
=1364065200000000// 276.07
=1364068800000000// 276.68
=1364072400000000// 277.31
=1364076000000000// 277.04
=1364079600000000// 275.82
=1364083200000000// 274.54
=1364086800000000// 273.24
=1364090400000000// 272.71
=1364094000000000// 272.36
=1364097600000000// 272.0
=1364101200000000// 271.31
=1364104800000000// 270.57
=1364108400000000// 269.84
=1364112000000000// 269.3
=1364115600000000// 269.1
=1364119200000000// 269.05
=1364122800000000// 268.94
=1364126400000000// 270.41
=1364130000000000// 272.27
=1364133600000000// 273.22
=1364137200000000// 273.87
=1364140800000000// 274.74
=1364144400000000// 275.2
=1364148000000000// 275.81
=1364151600000000// 276.44
=1364155200000000// 276.89
=1364158800000000// 277.06
=1364162400000000// 276.92
=1364166000000000// 275.72
=1364169600000000// 274.36
=1364173200000000// 273.43
=1364176800000000// 272.97
=1364180400000000// 271.78
=1364184000000000// 271.25
=1364187600000000// 270.96
=1364191200000000// 270.07
=1364194800000000// 269.46
=1364198400000000// 269.19
=1364202000000000// 269.56
=1364205600000000// 269.69
=1364209200000000// 270.01
=1364212800000000// 270.88
=1364216400000000// 271.83
=1364220000000000// 272.65
=1364223600000000// 273.54
=1364227200000000// 274.92
=1364230800000000// 275.32
=1364234400000000// 275.77
=1364238000000000// 275.94
=1364241600000000// 275.77
=1364245200000000// 274.8
=1364248800000000// 274.0
=1364252400000000// 273.51
=1364256000000000// 273.2
=1364259600000000// 273.26
=1364263200000000// 273.07
=1364266800000000// 273.11
=1364270400000000// 273.45
=1364274000000000// 273.46
=1364277600000000// 273.24
=1364281200000000// 273.23
=1364284800000000// 273.14
=1364288400000000// 272.97
=1364292000000000// 272.37
=1364295600000000// 272.42
=1364299200000000// 272.9
=1364302800000000// 273.22
=1364306400000000// 273.76
=1364310000000000// 274.32
=1364313600000000// 274.89
=1364317200000000// 275.35
=1364320800000000// 276.23
=1364324400000000// 276.78
=1364328000000000// 277.14
=1364331600000000// 276.88
=1364335200000000// 276.56
=1364338800000000// 276.21
=1364342400000000// 275.8
=1364346000000000// 275.62
=1364349600000000// 275.5
=1364353200000000// 275.39
=1364356800000000// 275.36
=1364360400000000// 275.17
=1364364000000000// 274.86
=1364367600000000// 274.75
=1364371200000000// 274.5
=1364374800000000// 274.48
=1364378400000000// 274.76
=1364382000000000// 274.33
=1364385600000000// 274.25
=1364389200000000// 275.13
=1364392800000000// 276.01
=1364396400000000// 277.31
=1364400000000000// 278.8
=1364403600000000// 279.91
=1364407200000000// 279.62
=1364410800000000// 278.93
=1364414400000000// 278.72
=1364418000000000// 278.51
=1364421600000000// 277.24
=1364425200000000// 276.42
=1364428800000000// 276.45
=1364432400000000// 276.5
=1364436000000000// 275.83
=1364439600000000// 275.52
=1364443200000000// 275.43
=1364446800000000// 275.14
=1364450400000000// 274.96
=1364454000000000// 274.28
=1364457600000000// 273.5
=1364461200000000// 272.93
=1364464800000000// 272.55
=1364468400000000// 272.47
=1364472000000000// 273.28
=1364475600000000// 274.64
=1364479200000000// 276.11
=1364482800000000// 278.15
=1364486400000000// 279.65
=1364490000000000// 280.64
=1364493600000000// 280.69
=1364497200000000// 280.93
=1364500800000000// 281.22
=1364504400000000// 280.95
=1364508000000000// 280.68
=1364511600000000// 279.99
=1364515200000000// 279.7
=1364518800000000// 279.08
=1364522400000000// 277.99
=1364526000000000// 277.73
=1364529600000000// 277.01
=1364533200000000// 276.35
=1364536800000000// 275.86
=1364540400000000// 275.26
=1364544000000000// 275.0
=1364547600000000// 273.93
=1364551200000000// 273.58
=1364554800000000// 273.52
=1364558400000000// 274.02
=1364562000000000// 274.99
=1364565600000000// 276.75
=1364569200000000// 277.97
=1364572800000000// 279.3
=1364576400000000// 281.39
=1364580000000000// 282.43
=1364583600000000// 283.03
=1364587200000000// 283.35
=1364590800000000// 282.78
=1364594400000000// 282.14
=1364598000000000// 281.61
=1364601600000000// 280.74
=1364605200000000// 280.31
=1364608800000000// 278.62
=1364612400000000// 277.73
=1364616000000000// 277.25
=1364619600000000// 276.78
=1364623200000000// 275.55
=1364626800000000// 274.99
=1364630400000000// 273.98
=1364634000000000// 273.7
=1364637600000000// 273.02
=1364641200000000// 272.74
=1364644800000000// 274.63
=1364648400000000// 277.16
=1364652000000000// 279.05
=1364655600000000// 280.79
=1364659200000000// 282.04
=1364662800000000// 282.32
=1364666400000000// 283.32
=1364670000000000// 283.89
=1364673600000000// 284.03
=1364677200000000// 284.3
=1364680800000000// 283.3
=1364684400000000// 282.58
=1364688000000000// 280.89
=1364691600000000// 279.26
=1364691600000000// 278.45
=1364695200000000// 276.81
=1364698800000000// 275.42
=1364702400000000// 274.78
=1364706000000000// 274.02
=1364709600000000// 273.62
=1364713200000000// 272.75
=1364716800000000// 271.77
=1364720400000000// 271.97
=1364724000000000// 271.79
=1364727600000000// 273.72
=1364731200000000// 277.57
=1364734800000000// 280.67
=1364738400000000// 282.29
=1364742000000000// 283.87
=1364745600000000// 284.43
=1364749200000000// 285.13
=1364752800000000// 285.57
=1364756400000000// 285.7
=1364760000000000// 285.45
=1364763600000000// 284.88
=1364767200000000// 283.89
=1364770800000000// 282.5
=1364774400000000// 280.98
=1364778000000000// 280.18
=1364781600000000// 279.61
=1364785200000000// 278.39
=1364788800000000// 277.24
=1364792400000000// 276.6
=1364796000000000// 276.02
=1364799600000000// 276.38
=1364803200000000// 277.07
=1364806800000000// 277.53
=1364810400000000// 278.35
=1364814000000000// 279.11
=1364817600000000// 279.22
=1364821200000000// 280.44
=1364824800000000// 277.706
=1364828400000000// 282.88
=1364832000000000// 284.81
=1364835600000000// 281.430666667
=1364839200000000// 278.051333333
=1364842800000000// 288.25
=1364846400000000// 287.64
=1364850000000000// 286.92
=1364853600000000// 285.68
=1364857200000000// 284.07
=1364860800000000// 282.9
=1364864400000000// 282.15
=1364868000000000// 275.381
=1364871600000000// 280.16
=1364875200000000// 279.06
=1364878800000000// 276.66
=1364882400000000// 275.66
=1364886000000000// 274.55
=1364889600000000// 273.93
=1364893200000000// 272.75
=1364896800000000// 272.11
=1364900400000000// 272.03
=1364904000000000// 272.82
=1364907600000000// 273.38
=1364911200000000// 274.22
=1364914800000000// 274.81
=1364918400000000// 275.68
=1364922000000000// 275.98
=1364925600000000// 275.9
=1364929200000000// 276.18
=1364932800000000// 276.16
=1364936400000000// 275.14
=1364940000000000// 274.45
=1364943600000000// 273.89
=1364947200000000// 271.91
=1364950800000000// 271.74
=1364954400000000// 271.14
=1364958000000000// 270.62
=1364961600000000// 270.19
=1364965200000000// 269.7
=1364968800000000// 269.54
=1364972400000000// 269.49
=1364976000000000// 269.01
=1364979600000000// 268.97
=1364983200000000// 269.1
=1364986800000000// 269.71
=1364990400000000// 271.47
=1364994000000000// 273.66
=1364997600000000// 274.65
=1365001200000000// 276.01
=1365004800000000// 276.32
=1365008400000000// 277.09
=1365012000000000// 277.19
=1365015600000000// 277.55
=1365019200000000// 277.8
=1365022800000000// 277.42
=1365026400000000// 276.3
=1365030000000000// 275.61
=1365033600000000// 274.48
=1365037200000000// 274.1
=1365040800000000// 272.99
=1365044400000000// 272.06
=1365048000000000// 271.18
=1365051600000000// 270.57
=1365055200000000// 270.07
=1365058800000000// 269.92
=1365062400000000// 269.92
=1365066000000000// 269.98
=1365069600000000// 270.21
=1365073200000000// 270.93
=1365076800000000// 271.74
=1365080400000000// 273.41
=1365084000000000// 274.44
=1365087600000000// 275.77
=1365091200000000// 276.43
=1365094800000000// 277.12
=1365098400000000// 277.75
=1365102000000000// 278.19
=1365105600000000// 278.48
=1365109200000000// 278.02
=1365112800000000// 276.93
=1365116400000000// 275.28
=1365120000000000// 273.82
=1365123600000000// 273.18
=1365127200000000// 272.54
=1365130800000000// 272.09
=1365134400000000// 271.68
=1365138000000000// 271.23
=1365141600000000// 270.8
=1365145200000000// 270.88
=1365148800000000// 271.08
=1365152400000000// 270.53
=1365156000000000// 270.74
=1365159600000000// 271.59
=1365163200000000// 275.66
=1365166800000000// 277.57
=1365170400000000// 279.48
=1365174000000000// 280.59
=1365177600000000// 282.11
=1365181200000000// 283.12
=1365184800000000// 284.11
=1365188400000000// 284.66
=1365192000000000// 284.24
=1365195600000000// 284.24
=1365199200000000// 284.57
=1365202800000000// 282.25
=1365206400000000// 280.44
=1365210000000000// 279.37
=1365213600000000// 279.32
=1365217200000000// 279.67
=1365220800000000// 279.69
=1365224400000000// 279.56
=1365228000000000// 278.86
=1365231600000000// 277.74
=1365235200000000// 277.02
=1365238800000000// 274.023
=1365242400000000// 275.71
=1365246000000000// 276.14
=1365249600000000// 277.13
=1365253200000000// 278.49
=1365256800000000// 279.36
=1365260400000000// 280.31
=1365264000000000// 281.08
=1365267600000000// 281.7
=1365271200000000// 281.65
=1365274800000000// 281.37
=1365278400000000// 281.22
=1365282000000000// 280.19
=1365285600000000// 278.6
=1365289200000000// 276.38
=1365292800000000// 275.09
=1365296400000000// 274.13
=1365300000000000// 273.27
=1365303600000000// 272.63
=1365307200000000// 271.95
=1365310800000000// 271.83
=1365314400000000// 272.36
=1365318000000000// 272.55
=1365321600000000// 273.28
=1365325200000000// 273.32
=1365328800000000// 273.65
=1365332400000000// 274.1
=1365336000000000// 274.56
=1365339600000000// 275.4
=1365343200000000// 276.84
=1365346800000000// 278.02
=1365350400000000// 279.41
=1365354000000000// 280.4
=1365357600000000// 281.54
=1365361200000000// 281.86
=1365364800000000// 281.83
=1365368400000000// 281.45
=1365372000000000// 280.61
=1365375600000000// 279.39
=1365379200000000// 278.99
=1365382800000000// 279.02
=1365386400000000// 279.8
=1365390000000000// 281.04
=1365393600000000// 282.78
=1365397200000000// 284.94
=1365400800000000// 285.89
=1365404400000000// 286.65
=1365408000000000// 286.52
=1365411600000000// 286.5
=1365415200000000// 286.79
=1365418800000000// 286.97
=1365422400000000// 286.44
=1365426000000000// 284.98
=1365429600000000// 284.53
=1365433200000000// 284.37
=1365436800000000// 284.19
=1365440400000000// 284.66
=1365444000000000// 284.37
=1365447600000000// 284.87
=1365451200000000// 285.24
=1365454800000000// 283.86
=1365458400000000// 282.68
=1365462000000000// 281.28
=1365465600000000// 279.54
=1365469200000000// 278.65
=1365472800000000// 277.73
=1365476400000000// 277.26
=1365480000000000// 276.02
=1365483600000000// 275.54
=1365487200000000// 275.3
=1365490800000000// 275.1
=1365494400000000// 274.88
=1365498000000000// 274.59
=1365501600000000// 275.81
=1365505200000000// 277.98
=1365508800000000// 279.41
=1365512400000000// 281.92
=1365516000000000// 281.98
=1365519600000000// 282.25
=1365523200000000// 282.27
=1365526800000000// 282.06
=1365530400000000// 282.87
=1365534000000000// 283.46
=1365537600000000// 285.49
=1365541200000000// 290.08
=1365544800000000// 290.34
=1365548400000000// 288.02
=1365552000000000// 284.91
=1365555600000000// 283.78
=1365559200000000// 282.39
=1365562800000000// 281.47
=1365566400000000// 281.26
=1365570000000000// 280.54
=1365573600000000// 279.69
=1365577200000000// 279.26
=1365580800000000// 278.88
=1365584400000000// 278.64
=1365588000000000// 278.54
=1365591600000000// 278.65
=1365595200000000// 279.19
=1365598800000000// 280.28
=1365602400000000// 281.12
=1365606000000000// 281.49
=1365609600000000// 281.89
=1365613200000000// 282.62
=1365616800000000// 283.28
=1365620400000000// 282.77
=1365624000000000// 282.18
=1365627600000000// 281.59
=1365631200000000// 281.49
=1365634800000000// 281.42
=1365638400000000// 281.49
=1365642000000000// 281.19
=1365645600000000// 280.46
=1365649200000000// 279.82
=1365652800000000// 279.43
=1365656400000000// 279.35
=1365660000000000// 279.28
=1365663600000000// 279.18
=1365667200000000// 278.78
=1365670800000000// 278.48
=1365674400000000// 278.01
=1365678000000000// 277.96
=1365681600000000// 278.17
=1365685200000000// 278.49
=1365688800000000// 278.97
=1365692400000000// 279.16
=1365696000000000// 279.44
=1365699600000000// 279.85
=1365703200000000// 279.61
=1365706800000000// 279.25
=1365710400000000// 278.87
=1365714000000000// 278.36
=1365717600000000// 278.13
=1365721200000000// 277.67
=1365724800000000// 277.34
=1365728400000000// 277.17
=1365732000000000// 276.83
=1365735600000000// 276.8
=1365739200000000// 276.84
=1365742800000000// 277.09
=1365746400000000// 277.03
=1365750000000000// 276.88
=1365753600000000// 276.52
=1365757200000000// 276.26
=1365760800000000// 276.37
=1365764400000000// 276.44
=1365768000000000// 276.31
=1365771600000000// 276.1
=1365775200000000// 275.79
=1365778800000000// 275.64
=1365782400000000// 275.57
=1365786000000000// 275.56
=1365789600000000// 275.51
=1365793200000000// 275.52
=1365796800000000// 276.2
=1365800400000000// 276.26
=1365804000000000// 276.12
=1365807600000000// 276.15
=1365811200000000// 275.93
=1365814800000000// 275.73
=1365818400000000// 275.55
=1365822000000000// 275.44
=1365825600000000// 275.5
=1365829200000000// 275.55
=1365832800000000// 275.6
=1365836400000000// 275.52
=1365840000000000// 275.3
=1365843600000000// 275.33
=1365847200000000// 275.6
=1365850800000000// 275.57
=1365854400000000// 276.1
=1365858000000000// 276.87
=1365861600000000// 277.94
=1365865200000000// 278.47
=1365868800000000// 278.61
=1365872400000000// 278.81
=1365876000000000// 278.43
=1365879600000000// 278.23
=1365883200000000// 278.18
=1365886800000000// 278.27
=1365890400000000// 278.18
=1365894000000000// 278.05
=1365897600000000// 277.86
=1365901200000000// 277.95
=1365904800000000// 278.02
=1365908400000000// 278.15
=1365912000000000// 278.15
=1365915600000000// 277.61
=1365919200000000// 277.27
=1365922800000000// 276.91
=1365926400000000// 276.62
=1365930000000000// 276.52
=1365933600000000// 276.16
=1365937200000000// 276.26
=1365940800000000// 276.03
=1365944400000000// 276.62
=1365948000000000// 276.89
=1365951600000000// 277.33
=1365955200000000// 277.48
=1365958800000000// 278.12
=1365962400000000// 278.39
=1365966000000000// 278.38
=1365969600000000// 277.79
=1365973200000000// 277.67
=1365976800000000// 277.3
=1365980400000000// 276.97
=1365984000000000// 276.77
=1365987600000000// 276.66
=1365991200000000// 276.7
=1365994800000000// 276.47
=1365998400000000// 276.31
=1366002000000000// 276.4
=1366005600000000// 276.13
=1366009200000000// 275.74
=1366012800000000// 274.51
=1366016400000000// 274.18
=1366020000000000// 274.72
=1366023600000000// 275.72
=1366027200000000// 276.94
=1366030800000000// 277.24
=1366034400000000// 276.8
=1366038000000000// 276.76
=1366041600000000// 277.59
=1366045200000000// 279.18
=1366048800000000// 280.06
=1366052400000000// 281.09
=1366056000000000// 280.86
=1366059600000000// 284.1525
=1366063200000000// 280.39
=1366066800000000// 279.48
=1366070400000000// 278.37
=1366074000000000// 277.85
=1366077600000000// 277.57
=1366081200000000// 277.29
=1366084800000000// 277.13
=1366088400000000// 277.2
=1366092000000000// 277.16
=1366095600000000// 276.75
=1366099200000000// 276.39
=1366102800000000// 276.14
=1366106400000000// 276.94
=1366110000000000// 280.06
=1366113600000000// 282.28
=1366117200000000// 285.42
=1366120800000000// 288.45
=1366124400000000// 291.07
=1366128000000000// 292.88
=1366131600000000// 292.85
=1366135200000000// 292.88
=1366138800000000// 292.0
=1366142400000000// 292.3
=1366146000000000// 291.6
=1366149600000000// 290.88
=1366153200000000// 289.76
=1366156800000000// 284.9525
=1366160400000000// 289.71
=1366164000000000// 283.8225
=1366167600000000// 287.5
=1366171200000000// 287.38
=1366174800000000// 287.25
=1366178400000000// 287.66
=1366182000000000// 286.75
=1366185600000000// 285.1
=1366189200000000// 284.14
=1366192800000000// 283.27
=1366196400000000// 283.22
=1366200000000000// 283.53
=1366203600000000// 283.84
=1366207200000000// 283.55
=1366210800000000// 284.72
=1366214400000000// 286.26
=1366218000000000// 287.93
=1366221600000000// 289.33
=1366225200000000// 289.32
=1366228800000000// 288.99
=1366232400000000// 288.35
=1366236000000000// 287.41
=1366239600000000// 287.06
=1366243200000000// 285.41
=1366246800000000// 284.25
=1366250400000000// 282.54
=1366254000000000// 281.28
=1366257600000000// 280.69
=1366261200000000// 279.62
=1366264800000000// 279.18
=1366268400000000// 279.1
=1366272000000000// 278.69
=1366275600000000// 278.41
=1366279200000000// 278.71
=1366282800000000// 280.0
=1366286400000000// 281.64
=1366290000000000// 283.01
=1366293600000000// 284.23
=1366297200000000// 284.65
=1366300800000000// 286.07
=1366304400000000// 286.57
=1366308000000000// 286.18
=1366311600000000// 285.82
=1366315200000000// 283.43
=1366318800000000// 282.86
=1366322400000000// 282.37
=1366326000000000// 280.93
=1366329600000000// 280.24
=1366333200000000// 280.12
=1366336800000000// 279.82
=1366340400000000// 280.03
=1366344000000000// 280.66
=1366347600000000// 280.63
=1366351200000000// 280.7
=1366354800000000// 280.77
=1366358400000000// 281.06
=1366362000000000// 281.33
=1366365600000000// 281.94
=1366369200000000// 286.2
=1366372800000000// 287.43
=1366376400000000// 292.91
=1366380000000000// 295.69
=1366383600000000// 297.0
=1366387200000000// 297.93
=1366390800000000// 295.89
=1366394400000000// 293.1
=1366398000000000// 290.55
=1366401600000000// 290.44
=1366405200000000// 290.1
=1366408800000000// 289.4
=1366412400000000// 288.91
=1366416000000000// 288.68
=1366419600000000// 288.57
=1366423200000000// 288.18
=1366426800000000// 287.86
=1366430400000000// 287.33
=1366434000000000// 287.11
=1366437600000000// 287.09
=1366441200000000// 287.4
=1366444800000000// 287.13
=1366448400000000// 287.35
=1366452000000000// 283.41
=1366455600000000// 281.46
=1366459200000000// 279.22
=1366462800000000// 278.54
=1366466400000000// 278.43
=1366470000000000// 278.48
=1366473600000000// 278.65
=1366477200000000// 278.99
=1366480800000000// 278.99
=1366484400000000// 278.87
=1366488000000000// 278.54
=1366491600000000// 278.27
=1366495200000000// 277.94
=1366498800000000// 277.41
=1366502400000000// 277.13
=1366506000000000// 276.88
=1366509600000000// 276.085
=1366513200000000// 275.29
=1366516800000000// 274.89
=1366520400000000// 274.29
=1366524000000000// 274.44
=1366527600000000// 274.23
=1366531200000000// 273.55
=1366534800000000// 273.31
=1366538400000000// 273.03
=1366542000000000// 272.97
=1366545600000000// 273.84
=1366549200000000// 274.74
=1366552800000000// 275.51
=1366556400000000// 276.38
=1366560000000000// 276.83
=1366563600000000// 277.5
=1366567200000000// 277.47
=1366570800000000// 277.47
=1366574400000000// 277.64
=1366578000000000// 277.07
=1366581600000000// 276.53
=1366585200000000// 275.8
=1366588800000000// 275.05
=1366592400000000// 274.04
=1366596000000000// 273.16
=1366599600000000// 272.21
=1366603200000000// 271.51
=1366606800000000// 271.35
=1366610400000000// 271.13
=1366614000000000// 270.3
=1366617600000000// 270.14
=1366621200000000// 270.23
=1366624800000000// 271.67
=1366628400000000// 273.92
=1366632000000000// 276.42
=1366635600000000// 277.98
=1366639200000000// 278.93
=1366642800000000// 279.57
=1366646400000000// 280.52
=1366650000000000// 280.56
=1366653600000000// 280.75
=1366657200000000// 280.9
=1366660800000000// 280.44
=1366664400000000// 279.97
=1366668000000000// 278.99
=1366671600000000// 277.65
=1366675200000000// 276.91
=1366678800000000// 276.13
=1366682400000000// 275.61
=1366686000000000// 275.31
=1366689600000000// 274.96
=1366693200000000// 274.79
=1366696800000000// 274.51
=1366700400000000// 274.18
=1366704000000000// 273.89
=1366707600000000// 274.09
=1366711200000000// 275.82
=1366714800000000// 279.11
=1366718400000000// 281.42
=1366722000000000// 282.61
=1366725600000000// 284.82
=1366729200000000// 285.91
=1366732800000000// 287.05
=1366736400000000// 287.81
=1366740000000000// 288.04
=1366743600000000// 288.25
=1366747200000000// 288.13
=1366750800000000// 287.82
=1366754400000000// 286.77
=1366758000000000// 284.96
=1366761600000000// 283.17
=1366765200000000// 282.02
=1366768800000000// 281.23
=1366772400000000// 280.52
=1366776000000000// 280.21
=1366779600000000// 279.5
=1366783200000000// 278.84
=1366786800000000// 278.64
=1366790400000000// 278.58
=1366794000000000// 279.28
=1366797600000000// 281.28
=1366801200000000// 283.69
=1366804800000000// 286.07
=1366808400000000// 287.85
=1366812000000000// 289.54
=1366815600000000// 290.98
=1366819200000000// 292.11
=1366822800000000// 293.32
=1366826400000000// 293.64
=1366830000000000// 294.04
=1366833600000000// 293.73
=1366837200000000// 290.25
=1366840800000000// 288.01
=1366844400000000// 286.83
=1366848000000000// 286.48
=1366851600000000// 285.98
=1366855200000000// 286.11
=1366858800000000// 286.01
=1366862400000000// 285.52
=1366866000000000// 284.97
=1366869600000000// 283.1
=1366873200000000// 281.45
=1366876800000000// 279.18
=1366880400000000// 277.93
=1366884000000000// 277.11
=1366887600000000// 276.44
=1366891200000000// 276.36
=1366894800000000// 276.29
=1366898400000000// 275.79
=1366902000000000// 275.62
=1366905600000000// 275.81
=1366909200000000// 275.94
=1366912800000000// 276.17
=1366916400000000// 276.61
=1366920000000000// 277.46
=1366923600000000// 278.14
=1366927200000000// 278.36
=1366930800000000// 277.68
=1366934400000000// 276.97
=1366938000000000// 276.66
=1366941600000000// 276.08
=1366945200000000// 275.56
=1366948800000000// 274.79
=1366952400000000// 274.0
=1366956000000000// 273.78
=1366959600000000// 273.9
=1366963200000000// 273.86
=1366966800000000// 274.27
=1366970400000000// 276.1
=1366974000000000// 277.5995
=1366977600000000// 280.78
=1366981200000000// 281.28
=1366984800000000// 280.15
=1366988400000000// 279.55
=1366992000000000// 281.5
=1366995600000000// 280.84
=1366999200000000// 281.9
=1367002800000000// 283.32
=1367006400000000// 283.78
=1367010000000000// 283.12
=1367013600000000// 282.08
=1367017200000000// 280.75
=1367020800000000// 279.88
=1367024400000000// 278.46
=1367028000000000// 278.0
=1367031600000000// 276.44
=1367035200000000// 275.56
=1367038800000000// 275.2
=1367042400000000// 274.39
=1367046000000000// 273.49
=1367049600000000// 272.91
=1367053200000000// 273.42
=1367056800000000// 274.98
=1367060400000000// 279.4
=1367064000000000// 281.4
=1367067600000000// 283.2
=1367071200000000// 284.34
=1367074800000000// 284.98
=1367078400000000// 285.48
=1367082000000000// 286.0
=1367085600000000// 286.67
=1367089200000000// 286.93
=1367092800000000// 286.77
=1367096400000000// 286.36
=1367100000000000// 285.68
=1367103600000000// 284.17
=1367107200000000// 282.86
=1367110800000000// 281.68
=1367114400000000// 280.28
=1367118000000000// 279.76
=1367121600000000// 278.9
=1367125200000000// 278.13
=1367128800000000// 277.28
=1367132400000000// 276.84
=1367136000000000// 276.47
=1367139600000000// 276.06
=1367143200000000// 277.28
=1367146800000000// 281.82
=1367150400000000// 285.11
=1367154000000000// 287.61
=1367157600000000// 289.68
=1367161200000000// 290.51
=1367164800000000// 291.38
=1367168400000000// 292.15
=1367172000000000// 292.64
=1367175600000000// 292.69
=1367179200000000// 292.35
=1367182800000000// 292.08
=1367186400000000// 291.34
=1367190000000000// 288.54
=1367193600000000// 286.7
=1367197200000000// 285.36
=1367200800000000// 284.63
=1367204400000000// 283.6
=1367208000000000// 283.1
=1367211600000000// 282.69
=1367215200000000// 282.84
=1367218800000000// 282.72
=1367222400000000// 282.88
=1367226000000000// 282.64
=1367229600000000// 283.02
=1367233200000000// 283.75
=1367236800000000// 284.89
=1367240400000000// 285.26
=1367244000000000// 285.0
=1367247600000000// 284.78
=1367251200000000// 284.61
=1367254800000000// 284.58
=1367258400000000// 284.57
=1367262000000000// 284.75
=1367265600000000// 284.57
=1367269200000000// 284.67
=1367272800000000// 284.79
=1367276400000000// 284.91
=1367280000000000// 284.63
=1367283600000000// 284.8
=1367287200000000// 284.63
=1367290800000000// 284.45
=1367294400000000// 284.27
=1367298000000000// 284.38
=1367301600000000// 284.38
=1367305200000000// 284.38
=1367308800000000// 284.84
=1367312400000000// 284.84
=1367316000000000// 285.12
=1367319600000000// 285.78
=1367323200000000// 286.26
=1367326800000000// 286.67
=1367330400000000// 287.02
=1367334000000000// 288.08
=1367337600000000// 288.85
=1367341200000000// 289.58
=1367344800000000// 291.23
=1367348400000000// 291.31
=1367352000000000// 291.63
=1367355600000000// 291.23
=1367359200000000// 290.45
=1367362800000000// 289.9255
=1367366400000000// 287.94
=1367370000000000// 286.53
=1367373600000000// 286.11
=1367377200000000// 286.26
=1367380800000000// 286.26
=1367384400000000// 286.26
=1367388000000000// 286.25
=1367391600000000// 285.92
=1367395200000000// 285.07
=1367398800000000// 284.89
=1367402400000000// 285.02
=1367406000000000// 286.35
=1367409600000000// 288.52
=1367413200000000// 289.64
=1367416800000000// 290.23
=1367420400000000// 289.965
=1367424000000000// 289.7
=1367427600000000// 291.28
=1367431200000000// 294.06
=1367434800000000// 293.69
=1367438400000000// 293.738
=1367442000000000// 293.52
=1367445600000000// 293.08
=1367449200000000// 291.08
=1367452800000000// 288.29
=1367456400000000// 287.68
=1367460000000000// 286.67
=1367463600000000// 286.3
=1367467200000000// 285.84
=1367470800000000// 285.08
=1367474400000000// 285.5
=1367478000000000// 285.12
=1367481600000000// 285.18
=1367485200000000// 285.08
=1367488800000000// 287.31
=1367492400000000// 287.676
=1367496000000000// 289.77
=1367499600000000// 291.07
=1367503200000000// 295.08
=1367506800000000// 297.08
=1367510400000000// 297.3
=1367514000000000// 298.53
=1367517600000000// 298.85
=1367521200000000// 298.53
=1367524800000000// 297.76
=1367528400000000// 297.17
=1367532000000000// 295.17
=1367535600000000// 292.79
=1367539200000000// 290.4955
=1367542800000000// 290.12
=1367546400000000// 289.31
=1367550000000000// 288.38
=1367553600000000// 286.89
=1367557200000000// 286.495
=1367560800000000// 286.1
=1367564400000000// 285.91
=1367568000000000// 286.07
=1367571600000000// 285.46
=1367575200000000// 285.95
=1367578800000000// 288.11
=1367582400000000// 290.46
=1367586000000000// 292.03
=1367589600000000// 293.16
=1367593200000000// 296.07
=1367596800000000// 297.24
=1367600400000000// 297.46
=1367604000000000// 297.62
=1367607600000000// 297.0
=1367611200000000// 296.16
=1367614800000000// 294.78
=1367618400000000// 293.23
=1367622000000000// 292.16
=1367625600000000// 291.09
=1367629200000000// 289.69
=1367632800000000// 288.61
=1367636400000000// 288.1
=1367640000000000// 287.22
=1367643600000000// 287.03
=1367647200000000// 287.0
=1367650800000000// 286.86
=1367654400000000// 286.82
=1367658000000000// 286.92
=1367661600000000// 287.4
=1367665200000000// 289.22
=1367668800000000// 290.36
=1367672400000000// 292.19
=1367676000000000// 293.76
=1367679600000000// 295.33
=1367683200000000// 295.83
=1367686800000000// 296.33
=1367690400000000// 296.55
=1367694000000000// 296.55
=1367697600000000// 296.0
=1367701200000000// 294.99
=1367704800000000// 293.39
=1367708400000000// 291.89
=1367712000000000// 290.39
=1367715600000000// 289.42
=1367719200000000// 288.67
=1367722800000000// 288.77
=1367726400000000// 288.49
=1367730000000000// 287.98
=1367733600000000// 287.57
=1367737200000000// 286.92
=1367740800000000// 286.92
=1367744400000000// 285.63
=1367748000000000// 286.14
=1367751600000000// 287.86
=1367755200000000// 288.92
=1367758800000000// 289.16
=1367762400000000// 289.84
=1367766000000000// 290.22
=1367769600000000// 291.15
=1367773200000000// 291.82
=1367776800000000// 292.31
=1367780400000000// 292.83
=1367784000000000// 292.75
=1367787600000000// 292.88
=1367791200000000// 292.2
=1367794800000000// 290.98
=1367798400000000// 289.87
=1367802000000000// 288.61
=1367805600000000// 288.15
=1367809200000000// 287.55
=1367812800000000// 287.03
=1367816400000000// 286.28
=1367820000000000// 285.68
=1367823600000000// 284.83
=1367827200000000// 284.19
=1367830800000000// 284.09
=1367834400000000// 284.78
=1367838000000000// 287.38
=1367841600000000// 289.0
=1367845200000000// 290.02
=1367848800000000// 290.87
=1367852400000000// 291.51
=1367856000000000// 292.44
=1367859600000000// 293.1
=1367863200000000// 293.47
=1367866800000000// 293.99
=1367870400000000// 294.32
=1367874000000000// 294.18
=1367877600000000// 293.91
=1367881200000000// 292.56
=1367884800000000// 290.66
=1367888400000000// 289.27
=1367892000000000// 286.75
=1367895600000000// 285.306
=1367899200000000// 285.59
=1367902800000000// 284.83
=1367906400000000// 284.42
=1367910000000000// 283.94
=1367913600000000// 282.64
=1367917200000000// 283.115
=1367920800000000// 283.59
=1367924400000000// 285.79
=1367928000000000// 287.91
=1367931600000000// 289.32
=1367935200000000// 289.97
=1367938800000000// 290.68
=1367942400000000// 292.14
=1367946000000000// 292.88
=1367949600000000// 293.99
=1367953200000000// 294.01
=1367956800000000// 294.08
=1367960400000000// 294.09
=1367964000000000// 293.82
=1367967600000000// 292.26
=1367971200000000// 290.66
=1367974800000000// 289.91
=1367978400000000// 288.8
=1367982000000000// 287.49
=1367985600000000// 286.89
=1367989200000000// 286.41
=1367992800000000// 285.67
=1367996400000000// 285.33
=1368000000000000// 285.1
=1368003600000000// 284.91
=1368007200000000// 285.5
=1368010800000000// 287.03
=1368014400000000// 289.59
=1368018000000000// 291.45
=1368021600000000// 292.26
=1368025200000000// 292.99
=1368028800000000// 294.49
=1368032400000000// 295.24
=1368036000000000// 295.7
=1368039600000000// 295.74
=1368043200000000// 295.6
=1368046800000000// 295.22
=1368050400000000// 295.05
=1368054000000000// 294.03
=1368057600000000// 291.46
=1368061200000000// 290.36
=1368064800000000// 289.57
=1368068400000000// 289.06
=1368072000000000// 288.64
=1368075600000000// 288.38
=1368079200000000// 287.92
=1368082800000000// 287.62
=1368086400000000// 287.77
=1368090000000000// 287.44
=1368093600000000// 287.53
=1368097200000000// 289.06
=1368100800000000// 290.04
=1368104400000000// 291.35
=1368108000000000// 293.08
=1368111600000000// 295.69
=1368115200000000// 297.21
=1368118800000000// 297.06
=1368122400000000// 296.91
=1368126000000000// 295.325
=1368129600000000// 293.74
=1368133200000000// 293.82
=1368136800000000// 293.65
=1368140400000000// 293.14
=1368144000000000// 291.13
=1368147600000000// 290.49
=1368151200000000// 289.89
=1368154800000000// 289.1
=1368158400000000// 288.05
=1368162000000000// 287.795
=1368165600000000// 287.54
=1368169200000000// 286.57
=1368172800000000// 286.34
=1368176400000000// 286.15
=1368180000000000// 287.44
=1368183600000000// 292.03
=1368187200000000// 292.235
=1368190800000000// 296.39
=1368194400000000// 296.85
=1368198000000000// 298.07
=1368201600000000// 298.69
=1368205200000000// 295.9605
=1368208800000000// 298.71
=1368212400000000// 298.77
=1368216000000000// 298.46
=1368219600000000// 297.64
=1368223200000000// 296.73
=1368226800000000// 295.12
=1368230400000000// 293.72
=1368234000000000// 292.77
=1368237600000000// 292.13
=1368241200000000// 291.5
=1368244800000000// 291.44
=1368248400000000// 290.88
=1368252000000000// 290.07
=1368255600000000// 289.4
=1368259200000000// 288.91
=1368262800000000// 288.54
=1368266400000000// 288.72
=1368270000000000// 289.47
=1368273600000000// 290.86
=1368277200000000// 291.66
=1368280800000000// 292.85
=1368284400000000// 293.23
=1368288000000000// 293.57
=1368291600000000// 294.04
=1368295200000000// 292.77
=1368298800000000// 290.86
=1368302400000000// 287.68
=1368306000000000// 286.2
=1368309600000000// 284.75
=1368313200000000// 282.64
=1368316800000000// 281.15
=1368320400000000// 280.46
=1368324000000000// 279.75
=1368327600000000// 279.57
=1368331200000000// 279.3
=1368334800000000// 279.34
=1368338400000000// 279.42
=1368342000000000// 279.56
=1368345600000000// 279.66
=1368349200000000// 279.78
=1368352800000000// 279.94
=1368356400000000// 280.1
=1368360000000000// 280.8
=1368363600000000// 281.39
=1368367200000000// 282.46
=1368370800000000// 284.0
=1368374400000000// 285.05
=1368378000000000// 286.64
=1368381600000000// 287.49
=1368385200000000// 287.63
=1368388800000000// 287.51
=1368392400000000// 286.66
=1368396000000000// 284.01
=1368399600000000// 281.67
=1368403200000000// 280.0
=1368406800000000// 278.58
=1368410400000000// 277.89
=1368414000000000// 277.39
=1368417600000000// 277.19
=1368421200000000// 276.7
=1368424800000000// 276.74
=1368428400000000// 276.83
=1368432000000000// 276.58
=1368435600000000// 276.55
=1368439200000000// 276.94
=1368442800000000// 278.05
=1368446400000000// 278.66
=1368450000000000// 279.22
=1368453600000000// 280.0
=1368457200000000// 280.8
=1368460800000000// 281.6
=1368464400000000// 282.04
=1368468000000000// 281.97
=1368471600000000// 282.1
=1368475200000000// 281.23
=1368478800000000// 280.57
=1368482400000000// 279.82
=1368486000000000// 279.56
=1368489600000000// 278.81
=1368493200000000// 277.73
=1368496800000000// 277.06
=1368500400000000// 276.65
=1368504000000000// 275.93
=1368507600000000// 275.27
=1368511200000000// 275.03
=1368514800000000// 274.85
=1368518400000000// 274.29
=1368522000000000// 274.11
=1368525600000000// 274.69
=1368529200000000// 276.37
=1368532800000000// 278.23
=1368536400000000// 279.72
=1368540000000000// 281.01
=1368543600000000// 282.53
=1368547200000000// 283.02
=1368550800000000// 283.34
=1368554400000000// 283.89
=1368558000000000// 284.26
=1368561600000000// 284.25
=1368565200000000// 284.11
=1368568800000000// 284.12
=1368572400000000// 283.52
=1368576000000000// 281.6
=1368579600000000// 281.47
=1368583200000000// 280.53
=1368586800000000// 280.35
=1368590400000000// 280.16
=1368594000000000// 280.01
=1368597600000000// 280.71
=1368601200000000// 280.9
=1368604800000000// 284.377
=1368608400000000// 282.27
=1368612000000000// 282.355
=1368615600000000// 282.44
=1368619200000000// 284.45
=1368622800000000// 286.35
=1368626400000000// 292.407
=1368630000000000// 289.07
=1368633600000000// 290.99
=1368637200000000// 292.94
=1368640800000000// 294.62
=1368644400000000// 294.375
=1368648000000000// 294.13
=1368651600000000// 293.9
=1368655200000000// 292.17
=1368658800000000// 290.43
=1368662400000000// 287.91
=1368666000000000// 286.9
=1368669600000000// 286.3
=1368673200000000// 285.99
=1368676800000000// 285.56
=1368680400000000// 285.62
=1368684000000000// 286.15
=1368687600000000// 286.07
=1368691200000000// 286.87
=1368694800000000// 287.73
=1368698400000000// 292.28
=1368702000000000// 296.08
=1368705600000000// 297.31
=1368709200000000// 298.54
=1368712800000000// 299.27
=1368716400000000// 299.99
=1368720000000000// 300.38
=1368723600000000// 300.62
=1368727200000000// 300.84
=1368730800000000// 300.99
=1368734400000000// 300.73
=1368738000000000// 300.38
=1368741600000000// 299.43
=1368745200000000// 297.54
=1368748800000000// 296.01
=1368752400000000// 295.1
=1368756000000000// 294.04
=1368759600000000// 292.87
=1368763200000000// 290.99
=1368766800000000// 288.89
=1368770400000000// 287.55
=1368774000000000// 286.75
=1368777600000000// 286.97
=1368781200000000// 287.85
=1368784800000000// 289.05
=1368788400000000// 290.25
=1368792000000000// 293.14
=1368795600000000// 295.88
=1368799200000000// 297.3
=1368802800000000// 298.63
=1368806400000000// 298.88
=1368810000000000// 299.18
=1368813600000000// 298.59
=1368817200000000// 298.095
=1368820800000000// 297.6
=1368824400000000// 296.8
=1368828000000000// 294.7
=1368831600000000// 292.6
=1368835200000000// 289.42
=1368838800000000// 287.45
=1368842400000000// 286.38
=1368846000000000// 285.62
=1368849600000000// 284.35
=1368853200000000// 284.055
=1368856800000000// 283.76
=1368860400000000// 283.34
=1368864000000000// 282.78
=1368867600000000// 282.59
=1368871200000000// 283.34
=1368874800000000// 285.49
=1368878400000000// 286.82
=1368882000000000// 288.05
=1368885600000000// 289.64
=1368889200000000// 290.72
=1368892800000000// 291.64
=1368896400000000// 292.92
=1368900000000000// 293.31
=1368903600000000// 293.78
=1368907200000000// 293.92
=1368910800000000// 293.32
=1368914400000000// 291.56
=1368918000000000// 289.89
=1368921600000000// 288.77
=1368925200000000// 288.02
=1368928800000000// 287.5
=1368932400000000// 287.58
=1368936000000000// 287.5
=1368939600000000// 286.92
=1368943200000000// 285.9065
=1368946800000000// 286.18
=1368950400000000// 285.6465
=1368954000000000// 286.4
=1368957600000000// 286.88
=1368961200000000// 287.44
=1368964800000000// 289.2
=1368968400000000// 290.31
=1368972000000000// 291.95
=1368975600000000// 293.17
=1368979200000000// 294.77
=1368982800000000// 297.77
=1368986400000000// 298.39
=1368990000000000// 298.23
=1368993600000000// 297.23
=1368997200000000// 296.23
=1369000800000000// 294.23
=1369004400000000// 293.095
=1369008000000000// 291.96
=1369011600000000// 290.64
=1369015200000000// 289.43
=1369018800000000// 289.2795
=1369022400000000// 289.07
=1369026000000000// 288.46
=1369029600000000// 287.76
=1369033200000000// 287.29
=1369036800000000// 286.63
=1369040400000000// 286.23
=1369044000000000// 287.62
=1369047600000000// 289.94
=1369051200000000// 292.33
=1369054800000000// 295.59
=1369058400000000// 297.37
=1369062000000000// 299.27
=1369065600000000// 300.94
=1369069200000000// 300.75
=1369072800000000// 301.45
=1369076400000000// 301.69
=1369080000000000// 300.91
=1369083600000000// 300.13
=1369087200000000// 298.81
=1369090800000000// 296.52
=1369094400000000// 295.14
=1369098000000000// 294.205
=1369101600000000// 293.27
=1369105200000000// 291.94
=1369108800000000// 291.75
=1369112400000000// 291.56
=1369116000000000// 291.15
=1369119600000000// 290.78
=1369123200000000// 290.73
=1369126800000000// 290.73
=1369130400000000// 290.88
=1369134000000000// 293.22
=1369137600000000// 294.53
=1369141200000000// 297.06
=1369144800000000// 298.55
=1369148400000000// 300.44
=1369152000000000// 301.69
=1369155600000000// 302.83
=1369159200000000// 303.34
=1369162800000000// 303.83
=1369166400000000// 303.97
=1369170000000000// 304.11
=1369173600000000// 303.56
=1369177200000000// 302.32
=1369180800000000// 300.62
=1369184400000000// 298.34
=1369188000000000// 297.14
=1369191600000000// 296.22
=1369195200000000// 295.38
=1369198800000000// 294.75
=1369202400000000// 294.62
=1369206000000000// 294.49
=1369209600000000// 294.5
=1369213200000000// 294.46
=1369216800000000// 294.74
=1369220400000000// 295.59
=1369224000000000// 297.28
=1369227600000000// 299.12
=1369231200000000// 300.65
=1369234800000000// 301.26
=1369238400000000// 300.94
=1369242000000000// 300.06
=1369245600000000// 300.84
=1369249200000000// 302.24
=1369252800000000// 302.24
=1369256400000000// 302.14
=1369260000000000// 301.52
=1369263600000000// 300.31
=1369267200000000// 298.25
=1369270800000000// 295.96
=1369274400000000// 295.15
=1369278000000000// 294.38
=1369281600000000// 293.94
=1369285200000000// 293.31
=1369288800000000// 293.28
=1369292400000000// 293.34
=1369296000000000// 293.51
=1369299600000000// 293.56
=1369303200000000// 293.12
=1369306800000000// 293.34
=1369310400000000// 293.84
=1369314000000000// 294.71
=1369317600000000// 295.86
=1369321200000000// 296.99
=1369324800000000// 296.67
=1369328400000000// 297.69
=1369332000000000// 298.43
=1369335600000000// 299.84
=1369339200000000// 298.86
=1369342800000000// 295.77
=1369346400000000// 294.82
=1369350000000000// 294.18
=1369353600000000// 292.29
=1369357200000000// 291.29
=1369360800000000// 291.1
=1369364400000000// 290.73
=1369368000000000// 290.1
=1369371600000000// 289.66
=1369375200000000// 289.47
=1369378800000000// 289.38
=1369382400000000// 289.28
=1369386000000000// 289.41
=1369389600000000// 289.86
=1369393200000000// 289.91
=1369396800000000// 290.36
=1369400400000000// 290.59
=1369404000000000// 288.9
=1369407600000000// 286.03
=1369411200000000// 283.73
=1369414800000000// 282.5
=1369418400000000// 281.4
=1369422000000000// 280.87
=1369425600000000// 280.35
=1369429200000000// 280.02
=1369432800000000// 279.76
=1369436400000000// 279.36
=1369440000000000// 279.37
=1369443600000000// 279.7
=1369447200000000// 279.81
=1369450800000000// 279.03
=1369454400000000// 278.6
=1369458000000000// 278.49
=1369461600000000// 278.18
=1369465200000000// 278.01
=1369468800000000// 277.22
=1369472400000000// 276.65
=1369476000000000// 277.41
=1369479600000000// 278.14
=1369483200000000// 279.61
=1369486800000000// 280.58
=1369490400000000// 281.16
=1369494000000000// 282.12
=1369497600000000// 283.03
=1369501200000000// 283.67
=1369504800000000// 284.9
=1369508400000000// 285.6
=1369512000000000// 285.68
=1369515600000000// 285.93
=1369519200000000// 285.75
=1369522800000000// 284.25
=1369526400000000// 282.09
=1369530000000000// 280.64
=1369533600000000// 279.68
=1369537200000000// 278.35
=1369540800000000// 277.79
=1369544400000000// 276.97
=1369548000000000// 276.14
=1369551600000000// 275.94
=1369555200000000// 275.61
=1369558800000000// 275.75
=1369562400000000// 277.7
=1369566000000000// 280.15
=1369569600000000// 284.25
=1369573200000000// 286.13
=1369576800000000// 287.36
=1369580400000000// 288.41
=1369584000000000// 289.65
=1369587600000000// 290.29
=1369591200000000// 290.68
=1369594800000000// 291.46
=1369598400000000// 291.06
=1369602000000000// 291.18
=1369605600000000// 289.11
=1369609200000000// 286.73
=1369612800000000// 284.81
=1369616400000000// 283.38
=1369620000000000// 281.49
=1369623600000000// 280.5
=1369627200000000// 279.57
=1369630800000000// 278.63
=1369634400000000// 278.18
=1369638000000000// 277.44
=1369641600000000// 277.23
=1369645200000000// 276.93
=1369648800000000// 279.97
=1369652400000000// 283.56
=1369656000000000// 286.9
=1369659600000000// 289.69
=1369663200000000// 290.58
=1369666800000000// 291.43
=1369670400000000// 292.31
=1369674000000000// 292.75
=1369677600000000// 293.36
=1369681200000000// 293.45
=1369684800000000// 292.93
=1369688400000000// 292.31
=1369692000000000// 290.07
=1369695600000000// 288.7
=1369699200000000// 287.07
=1369702800000000// 285.74
=1369706400000000// 284.07
=1369710000000000// 283.21
=1369713600000000// 281.95
=1369717200000000// 280.99
=1369720800000000// 280.23
=1369724400000000// 279.53
=1369728000000000// 279.36
=1369731600000000// 280.85
=1369735200000000// 282.42
=1369738800000000// 283.99
=1369742400000000// 288.93
=1369746000000000// 289.45
=1369749600000000// 289.33
=1369753200000000// 288.52
=1369756800000000// 287.95
=1369760400000000// 287.38
=1369764000000000// 286.43
=1369767600000000// 285.71
=1369771200000000// 284.69
=1369774800000000// 284.08
=1369778400000000// 284.01
=1369782000000000// 283.94
=1369785600000000// 283.86
=1369789200000000// 283.77
=1369792800000000// 283.83
=1369796400000000// 283.87
=1369800000000000// 284.06
=1369803600000000// 284.33
=1369807200000000// 287.9625
=1369810800000000// 284.53
=1369814400000000// 284.73
=1369818000000000// 284.9
=1369821600000000// 285.29
=1369825200000000// 285.66
=1369828800000000// 286.13
=1369832400000000// 287.3
=1369836000000000// 288.05
=1369839600000000// 289.13
=1369843200000000// 291.21
=1369846800000000// 292.38
=1369850400000000// 293.6
=1369854000000000// 295.37
=1369857600000000// 295.66
=1369861200000000// 295.47
=1369864800000000// 294.78
=1369868400000000// 295.23
=1369872000000000// 294.45
=1369875600000000// 294.94
=1369879200000000// 295.67
=1369882800000000// 295.9
=1369886400000000// 296.19
=1369890000000000// 295.51
=1369893600000000// 295.16
=1369897200000000// 294.45
=1369900800000000// 293.64
=1369904400000000// 293.74
=1369908000000000// 293.6
=1369911600000000// 295.62
=1369915200000000// 297.07
=1369918800000000// 298.47
=1369922400000000// 299.55
=1369926000000000// 300.31
=1369929600000000// 301.31
=1369933200000000// 301.69
=1369936800000000// 302.37
=1369940400000000// 301.945
=1369944000000000// 301.52
=1369947600000000// 299.08
=1369951200000000// 298.8
=1369954800000000// 298.19
=1369958400000000// 295.03
=1369962000000000// 294.3
=1369965600000000// 293.57
=1369969200000000// 293.01
=1369972800000000// 292.3
=1369976400000000// 292.09
=1369980000000000// 291.66
=1369983600000000// 291.48
=1369987200000000// 291.5
=1369990800000000// 291.52
=1369994400000000// 292.87
=1369998000000000// 295.24
=1370001600000000// 297.67
=1370005200000000// 299.47
=1370008800000000// 301.35
=1370012400000000// 302.17
=1370016000000000// 302.73
=1370019600000000// 300.14
=1370023200000000// 300.34
=1370026800000000// 298.655
=1370030400000000// 296.97
=1370034000000000// 296.04
=1370037600000000// 296.42
=1370041200000000// 295.08
=1370044800000000// 294.85
=1370048400000000// 294.22
=1370052000000000// 294.17
=1370055600000000// 294.01
=1370059200000000// 293.46
=1370062800000000// 293.26
=1370066400000000// 292.88
=1370070000000000// 292.83
=1370073600000000// 292.78
=1370077200000000// 293.14
=1370080800000000// 293.88
=1370084400000000// 295.69
=1370088000000000// 297.53
=1370091600000000// 299.17
=1370095200000000// 300.14
=1370098800000000// 300.3
=1370102400000000// 298.34
=1370106000000000// 297.86
=1370109600000000// 298.19
=1370113200000000// 298.4
=1370116800000000// 298.01
=1370120400000000// 297.2
=1370124000000000// 295.75
=1370127600000000// 294.44
=1370131200000000// 293.6
=1370134800000000// 293.55
=1370138400000000// 293.48
=1370142000000000// 293.72
=1370145600000000// 293.82
=1370149200000000// 292.96
=1370152800000000// 291.597
=1370156400000000// 292.16
=1370160000000000// 291.23
=1370163600000000// 290.96
=1370167200000000// 290.96
=1370170800000000// 292.19
=1370174400000000// 293.5
=1370178000000000// 294.79
=1370181600000000// 296.42
=1370185200000000// 298.06
=1370188800000000// 299.17
=1370192400000000// 299.42
=1370196000000000// 299.43
=1370199600000000// 298.99
=1370203200000000// 298.05
=1370206800000000// 297.03
=1370210400000000// 296.14
=1370214000000000// 295.46
=1370217600000000// 294.7
=1370221200000000// 293.98
=1370224800000000// 293.51
=1370228400000000// 292.87
=1370232000000000// 292.77
=1370235600000000// 292.88
=1370239200000000// 292.96
=1370242800000000// 292.47
=1370246400000000// 291.88
=1370250000000000// 291.46
=1370253600000000// 291.49
=1370257200000000// 292.01
=1370260800000000// 292.75
=1370264400000000// 294.13
=1370268000000000// 294.23
=1370271600000000// 294.58
=1370275200000000// 294.86
=1370278800000000// 294.76
=1370282400000000// 294.09
=1370286000000000// 294.0
=1370289600000000// 293.2
=1370293200000000// 292.22
=1370296800000000// 290.77
=1370300400000000// 289.15
=1370304000000000// 287.73
=1370307600000000// 286.88
=1370311200000000// 286.21
=1370314800000000// 285.72
=1370318400000000// 285.14
=1370322000000000// 284.39
=1370325600000000// 283.77
=1370329200000000// 283.25
=1370332800000000// 282.17
=1370336400000000// 280.9
=1370340000000000// 281.9
=1370343600000000// 283.33
=1370347200000000// 284.95
=1370350800000000// 287.04
=1370354400000000// 288.12
=1370358000000000// 289.14
=1370361600000000// 290.11
=1370365200000000// 291.07
=1370368800000000// 291.59
=1370372400000000// 292.14
=1370376000000000// 292.16
=1370379600000000// 292.2
=1370383200000000// 291.6
=1370386800000000// 290.55
=1370390400000000// 288.4
=1370394000000000// 287.0
=1370397600000000// 286.45
=1370401200000000// 285.98
=1370404800000000// 285.28
=1370408400000000// 284.07
=1370412000000000// 284.57
=1370415600000000// 283.995
=1370419200000000// 283.42
=1370422800000000// 282.89
=1370426400000000// 284.53
=1370430000000000// 286.09
=1370433600000000// 288.42
=1370437200000000// 289.51
=1370440800000000// 291.07
=1370444400000000// 292.53
=1370448000000000// 293.2
=1370451600000000// 294.09
=1370455200000000// 294.96
=1370458800000000// 294.86
=1370462400000000// 294.4
=1370466000000000// 293.76
=1370469600000000// 292.25
=1370473200000000// 290.34
=1370476800000000// 288.99
=1370480400000000// 287.74
=1370484000000000// 286.59
=1370487600000000// 285.26
=1370491200000000// 284.23
=1370494800000000// 283.77
=1370498400000000// 283.08
=1370502000000000// 283.79
=1370505600000000// 284.17
=1370509200000000// 284.7
=1370512800000000// 285.11
=1370516400000000// 286.55
=1370520000000000// 289.34
=1370523600000000// 291.49
=1370527200000000// 292.97
=1370530800000000// 294.26
=1370534400000000// 294.61
=1370538000000000// 295.13
=1370541600000000// 295.42
=1370545200000000// 295.93
=1370548800000000// 295.65
=1370552400000000// 294.93
=1370556000000000// 293.6
=1370559600000000// 291.86
=1370563200000000// 290.86
=1370566800000000// 289.62
=1370570400000000// 288.66
=1370574000000000// 288.49
=1370577600000000// 288.08
=1370581200000000// 287.69
=1370584800000000// 287.04
=1370588400000000// 286.78
=1370592000000000// 286.68
=1370595600000000// 286.71
=1370599200000000// 287.13
=1370602800000000// 287.42
=1370606400000000// 288.39
=1370610000000000// 289.05
=1370613600000000// 289.18
=1370617200000000// 289.68
=1370620800000000// 290.55
=1370624400000000// 292.04
=1370628000000000// 292.41
=1370631600000000// 292.22
=1370635200000000// 291.64
=1370638800000000// 290.73
=1370642400000000// 290.07
=1370646000000000// 289.24
=1370649600000000// 288.34
=1370653200000000// 288.03
=1370656800000000// 287.78
=1370660400000000// 286.94
=1370664000000000// 286.04
=1370667600000000// 284.78
=1370671200000000// 284.96
=1370674800000000// 285.15
=1370678400000000// 284.9245
=1370682000000000// 285.0
=1370685600000000// 284.89
=1370689200000000// 285.31
=1370692800000000// 285.7
=1370696400000000// 286.27
=1370700000000000// 287.09
=1370703600000000// 287.81
=1370707200000000// 287.81
=1370710800000000// 288.67
=1370714400000000// 289.06
=1370718000000000// 289.29
=1370721600000000// 289.34
=1370725200000000// 289.27
=1370728800000000// 289.12
=1370732400000000// 288.72
=1370736000000000// 288.26
=1370739600000000// 288.03
=1370743200000000// 287.71
=1370746800000000// 287.56
=1370750400000000// 287.25
=1370754000000000// 287.15
=1370757600000000// 287.08
=1370761200000000// 286.81
=1370764800000000// 286.94
=1370768400000000// 286.89
=1370772000000000// 287.08
=1370775600000000// 288.07
=1370779200000000// 289.09
=1370782800000000// 289.51
=1370786400000000// 290.59
=1370790000000000// 292.1
=1370793600000000// 293.18
=1370797200000000// 293.85
=1370800800000000// 294.16
=1370804400000000// 294.59
=1370808000000000// 294.78
=1370811600000000// 294.82
=1370815200000000// 294.0
=1370818800000000// 292.61
=1370822400000000// 290.92
=1370826000000000// 289.48
=1370829600000000// 288.81
=1370833200000000// 288.01
=1370836800000000// 287.23
=1370840400000000// 286.44
=1370844000000000// 287.16
=1370847600000000// 286.75
=1370851200000000// 287.07
=1370854800000000// 287.27
=1370858400000000// 288.47
=1370862000000000// 291.31
=1370865600000000// 293.44
=1370869200000000// 294.8
=1370872800000000// 295.14
=1370876400000000// 296.34
=1370880000000000// 296.66
=1370883600000000// 295.52
=1370887200000000// 295.98
=1370890800000000// 296.5
=1370894400000000// 296.64
=1370898000000000// 296.56
=1370901600000000// 295.94
=1370905200000000// 294.42
=1370908800000000// 293.61
=1370912400000000// 292.67
=1370916000000000// 292.28
=1370919600000000// 291.78
=1370923200000000// 289.42
=1370926800000000// 288.79
=1370930400000000// 288.98
=1370934000000000// 288.95
=1370937600000000// 288.87
=1370941200000000// 289.3045
=1370944800000000// 289.13
=1370948400000000// 289.84
=1370952000000000// 291.11
=1370955600000000// 291.555
=1370959200000000// 292.0
=1370962800000000// 293.05
=1370966400000000// 293.3
=1370970000000000// 293.6
=1370973600000000// 293.16
=1370977200000000// 293.2
=1370980800000000// 293.03
=1370984400000000// 293.04
=1370988000000000// 292.99
=1370991600000000// 292.47
=1370995200000000// 292.1
=1370998800000000// 291.86
=1371002400000000// 291.58
=1371006000000000// 291.23
=1371009600000000// 291.31
=1371013200000000// 291.28
=1371016800000000// 291.33
=1371020400000000// 291.07
=1371024000000000// 290.99
=1371027600000000// 290.92
=1371031200000000// 291.27
=1371034800000000// 291.93
=1371038400000000// 293.33
=1371042000000000// 294.38
=1371045600000000// 295.91
=1371049200000000// 297.05
=1371052800000000// 298.27
=1371056400000000// 299.13
=1371060000000000// 299.98
=1371063600000000// 300.31
=1371067200000000// 300.36
=1371070800000000// 299.24
=1371074400000000// 298.69
=1371078000000000// 298.0
=1371081600000000// 296.3
=1371085200000000// 295.27
=1371088800000000// 294.59
=1371092400000000// 293.54
=1371096000000000// 292.27
=1371099600000000// 292.11
=1371103200000000// 291.2
=1371106800000000// 290.87
=1371110400000000// 291.69
=1371114000000000// 292.165
=1371117600000000// 292.64
=1371121200000000// 294.6
=1371124800000000// 294.97
=1371128400000000// 295.2
=1371132000000000// 295.69
=1371135600000000// 295.79
=1371139200000000// 296.0
=1371142800000000// 295.81
=1371146400000000// 296.14
=1371150000000000// 296.76
=1371153600000000// 296.64
=1371157200000000// 295.41
=1371160800000000// 294.41
=1371164400000000// 293.935
=1371168000000000// 293.46
=1371171600000000// 292.83
=1371175200000000// 291.99
=1371178800000000// 291.57
=1371182400000000// 291.11
=1371186000000000// 290.69
=1371189600000000// 290.47
=1371193200000000// 290.33
=1371196800000000// 290.21
=1371200400000000// 289.7
=1371204000000000// 289.57
=1371207600000000// 289.62
=1371211200000000// 292.27
=1371214800000000// 295.15
=1371218400000000// 296.69
=1371222000000000// 297.15
=1371225600000000// 297.69
=1371229200000000// 298.15
=1371232800000000// 298.15
=1371236400000000// 298.69
=1371240000000000// 298.23
=1371243600000000// 297.15
=1371247200000000// 295.69
=1371250800000000// 294.15
=1371254400000000// 293.69
=1371258000000000// 293.23
=1371261600000000// 291.69
=1371265200000000// 291.69
=1371268800000000// 290.69
=1371272400000000// 290.69
=1371276000000000// 289.69
=1371279600000000// 289.7
=1371283200000000// 288.69
=1371286800000000// 289.23
=1371290400000000// 290.24
=1371294000000000// 291.23
=1371297600000000// 293.23
=1371301200000000// 294.23
=1371304800000000// 294.69
=1371308400000000// 295.69
=1371312000000000// 296.15
=1371315600000000// 297.15
=1371319200000000// 297.15
=1371322800000000// 296.07
=1371326400000000// 296.07
=1371330000000000// 295.07
=1371333600000000// 294.07
=1371337200000000// 292.07
=1371340800000000// 291.15
=1371344400000000// 290.69
=1371348000000000// 289.15
=1371351600000000// 288.7
=1371355200000000// 289.23
=1371358800000000// 289.23
=1371362400000000// 289.32
=1371366000000000// 289.24
=1371369600000000// 288.69
=1371373200000000// 290.23
=1371376800000000// 290.69
=1371380400000000// 293.69
=1371384000000000// 295.69
=1371387600000000// 297.15
=1371391200000000// 297.07
=1371394800000000// 296.52
=1371398400000000// 297.52
=1371402000000000// 296.98
=1371405600000000// 297.52
=1371409200000000// 297.61
=1371412800000000// 296.18
=1371416400000000// 294.75
=1371420000000000// 293.95
=1371423600000000// 293.69
=1371427200000000// 293.7
=1371430800000000// 292.9
=1371434400000000// 292.1
=1371438000000000// 291.85
=1371441600000000// 292.42
=1371445200000000// 292.4
=1371448800000000// 292.47
=1371452400000000// 292.11
=1371456000000000// 291.58
=1371459600000000// 291.34
=1371463200000000// 292.15
=1371466800000000// 292.97
=1371470400000000// 293.83
=1371474000000000// 294.55
=1371477600000000// 295.72
=1371481200000000// 296.77
=1371484800000000// 297.63
=1371488400000000// 298.83
=1371492000000000// 299.15
=1371495600000000// 299.34
=1371499200000000// 299.83
=1371502800000000// 296.48
=1371506400000000// 298.97
=1371510000000000// 297.94
=1371513600000000// 296.4
=1371517200000000// 295.22
=1371520800000000// 293.48
=1371524400000000// 293.3
=1371528000000000// 292.44
=1371531600000000// 291.61
=1371535200000000// 290.93
=1371538800000000// 290.75
=1371542400000000// 290.9
=1371546000000000// 290.9
=1371549600000000// 292.29
=1371553200000000// 293.82
=1371556800000000// 295.7
=1371560400000000// 298.12
=1371564000000000// 297.41
=1371567600000000// 297.57
=1371571200000000// 298.43
=1371574800000000// 299.29
=1371578400000000// 299.01
=1371582000000000// 297.955
=1371585600000000// 296.9
=1371589200000000// 296.22
=1371592800000000// 295.33
=1371596400000000// 293.67
=1371600000000000// 293.2
=1371603600000000// 291.08
=1371607200000000// 290.22
=1371610800000000// 290.6
=1371614400000000// 289.36
=1371618000000000// 288.71
=1371621600000000// 288.67
=1371625200000000// 287.17
=1371628800000000// 287.155
=1371632400000000// 287.14
=1371636000000000// 288.3
=1371639600000000// 289.46
=1371643200000000// 290.62
=1371646800000000// 291.78
=1371650400000000// 292.79
=1371654000000000// 293.743333333
=1371657600000000// 294.696666667
=1371661200000000// 295.65
=1371664800000000// 295.075
=1371668400000000// 294.5
=1371672000000000// 293.342
=1371675600000000// 292.184
=1371679200000000// 291.026
=1371682800000000// 289.868
=1371686400000000// 288.71
=1371690000000000// 288.15
=1371693600000000// 287.59
=1371697200000000// 287.04
=1371700800000000// 286.353
=1371704400000000// 285.374
=1371708000000000// 284.833
=1371711600000000// 285.08
=1371715200000000// 285.07
=1371718800000000// 287.0165
=1371722400000000// 288.34
=1371726000000000// 290.2865
=1371729600000000// 291.61
=1371733200000000// 291.69
=1371736800000000// 291.77
=1371740400000000// 294.8
=1371744000000000// 295.64
=1371747600000000// 296.153
=1371751200000000// 296.4
=1371754800000000// 296.5615
=1371758400000000// 296.78
=1371762000000000// 296.12
=1371765600000000// 294.50775
=1371769200000000// 293.617666667
=1371772800000000// 291.644333333
=1371776400000000// 290.43775
=1371780000000000// 288.72
=1371783600000000// 288.2
=1371787200000000// 287.03
=1371790800000000// 286.63
=1371794400000000// 286.19
=1371798000000000// 287.54175
=1371801600000000// 288.417
=1371805200000000// 290.007
=1371808800000000// 291.6775
=1371812400000000// 293.240666667
=1371816000000000// 294.884333333
=1371819600000000// 295.417
=1371823200000000// 297.431
=1371826800000000// 298.334
=1371830400000000// 298.264
=1371834000000000// 299.491333333
=1371837600000000// 299.745666667
=1371841200000000// 297.38
=1371844800000000// 299.495333333
=1371848400000000// 298.990666667
=1371852000000000// 296.484
=1371855600000000// 296.313
=1371859200000000// 294.14
=1371862800000000// 292.94
=1371866400000000// 292.44
=1371870000000000// 291.76
=1371873600000000// 291.155
=1371877200000000// 290.55
=1371880800000000// 291.63
=1371884400000000// 291.11
=1371888000000000// 291.11
=1371891600000000// 292.9365
=1371895200000000// 292.15
=1371898800000000// 293.32
=1371902400000000// 294.33
=1371906000000000// 294.58825
=1371909600000000// 295.979666667
=1371913200000000// 295.671333333
=1371916800000000// 296.3085
=1371920400000000// 295.685
=1371924000000000// 296.007
=1371927600000000// 297.5152
=1371931200000000// 297.6395
=1371934800000000// 298.95
=1371938400000000// 298.59
=1371942000000000// 296.233
=1371945600000000// 296.189
=1371949200000000// 295.33425
=1371952800000000// 295.02
=1371956400000000// 294.83
=1371960000000000// 294.52
=1371963600000000// 294.85
=1371967200000000// 294.4655
=1371970800000000// 294.623333333
=1371974400000000// 294.51
=1371978000000000// 295.34
=1371981600000000// 295.87
=1371985200000000// 296.4
=1371988800000000// 297.79
=1371992400000000// 299.0
=1371996000000000// 300.21
=1371999600000000// 301.55
=1372003200000000// 301.563
=1372006800000000// 300.954666667
=1372010400000000// 301.278333333
=1372014000000000// 298.61
=1372017600000000// 297.11
=1372021200000000// 298.735
=1372024800000000// 297.01
=1372028400000000// 298.635
=1372032000000000// 296.91
=1372035600000000// 296.91
=1372039200000000// 296.41
=1372042800000000// 296.08
=1372046400000000// 295.725
=1372050000000000// 295.37
=1372053600000000// 295.05
=1372057200000000// 294.86
=1372060800000000// 294.78
=1372064400000000// 294.54
=1372068000000000// 295.04
=1372071600000000// 295.9
=1372075200000000// 297.62
=1372078800000000// 299.52
=1372082400000000// 301.03
=1372086000000000// 301.3235
=1372089600000000// 302.05
=1372093200000000// 303.26
=1372096800000000// 304.22
=1372100400000000// 303.79
=1372104000000000// 303.6
=1372107600000000// 302.57
=1372111200000000// 302.02
=1372114800000000// 301.16
=1372118400000000// 299.96
=1372122000000000// 298.45
=1372125600000000// 297.27
=1372129200000000// 297.015
=1372132800000000// 296.76
=1372136400000000// 295.73
=1372140000000000// 295.73
=1372143600000000// 294.87
=1372147200000000// 294.37
=1372150800000000// 294.37
=1372154400000000// 295.22
=1372158000000000// 296.43
=1372161600000000// 298.32
=1372165200000000// 300.22
=1372168800000000// 300.72
=1372172400000000// 301.57
=1372176000000000// 301.38
=1372179600000000// 302.47
=1372183200000000// 302.97
=1372186800000000// 301.74
=1372190400000000// 301.88
=1372194000000000// 301.38
=1372197600000000// 301.91
=1372201200000000// 300.88
=1372204800000000// 298.02
=1372208400000000// 297.99
=1372212000000000// 297.16
=1372215600000000// 296.63
=1372219200000000// 295.93
=1372222800000000// 295.72
=1372226400000000// 295.19
=1372230000000000// 294.86
=1372233600000000// 294.01
=1372237200000000// 294.01
=1372240800000000// 294.86
=1372244400000000// 293.67
=1372248000000000// 294.4775
=1372251600000000// 294.01
=1372255200000000// 295.22
=1372258800000000// 296.97
=1372262400000000// 298.78
=1372266000000000// 297.77
=1372269600000000// 299.3
=1372273200000000// 299.82
=1372276800000000// 300.54
=1372280400000000// 299.65
=1372284000000000// 299.86
=1372287600000000// 298.84
=1372291200000000// 298.78
=1372294800000000// 296.76
=1372298400000000// 296.25
=1372302000000000// 295.33
=1372305600000000// 294.05
=1372309200000000// 293.66
=1372312800000000// 293.5
=1372316400000000// 293.15
=1372320000000000// 293.32
=1372323600000000// 293.5
=1372327200000000// 293.15
=1372330800000000// 294.69
=1372334400000000// 296.08
=1372338000000000// 297.26
=1372341600000000// 298.5
=1372345200000000// 298.96
=1372348800000000// 299.42
=1372352400000000// 299.51
=1372356000000000// 300.34
=1372359600000000// 299.96
=1372363200000000// 299.76
=1372366800000000// 299.65
=1372370400000000// 299.45
=1372374000000000// 297.91
=1372377600000000// 297.73
=1372381200000000// 296.59
=1372384800000000// 296.58
=1372388400000000// 296.22
=1372392000000000// 296.08
=1372395600000000// 295.48
=1372399200000000// 295.28
=1372402800000000// 295.19
=1372406400000000// 294.81
=1372410000000000// 294.8
=1372413600000000// 294.81
=1372417200000000// 295.72
=1372420800000000// 297.43
=1372424400000000// 299.61
=1372428000000000// 300.15
=1372431600000000// 297.9875
=1372435200000000// 301.33
=1372438800000000// 301.38
=1372442400000000// 299.72
=1372446000000000// 297.57
=1372449600000000// 294.11
=1372453200000000// 292.89
=1372456800000000// 292.71
=1372460400000000// 292.76
=1372464000000000// 292.74
=1372467600000000// 292.52
=1372471200000000// 292.4
=1372474800000000// 292.15
=1372478400000000// 292.19
=1372482000000000// 292.18
=1372485600000000// 291.89
=1372489200000000// 291.92
=1372492800000000// 291.84
=1372496400000000// 291.64
=1372500000000000// 292.3
=1372503600000000// 292.89
=1372507200000000// 294.31
=1372510800000000// 295.5
=1372514400000000// 296.34
=1372518000000000// 296.61
=1372521600000000// 292.77
=1372525200000000// 293.42
=1372528800000000// 294.12
=1372532400000000// 293.93
=1372536000000000// 294.33
=1372539600000000// 293.27
=1372543200000000// 291.46
=1372546800000000// 291.42
=1372550400000000// 291.59
=1372554000000000// 291.76
=1372557600000000// 291.35
=1372561200000000// 291.43
=1372564800000000// 291.44
=1372568400000000// 291.6
=1372572000000000// 290.96
=1372575600000000// 291.4
=1372579200000000// 291.2
=1372582800000000// 291.39
=1372586400000000// 291.74
=1372590000000000// 291.7005
=1372593600000000// 292.79
=1372597200000000// 293.66
=1372600800000000// 294.55
=1372604400000000// 294.69
=1372608000000000// 295.85
=1372611600000000// 296.05
=1372615200000000// 295.7
=1372618800000000// 295.72
=1372622400000000// 295.01
=1372626000000000// 294.83
=1372629600000000// 294.65
=1372633200000000// 293.47
=1372636800000000// 292.61
=1372640400000000// 292.11
=1372644000000000// 291.43
=1372647600000000// 291.25
=1372651200000000// 290.93
=1372654800000000// 290.74
=1372658400000000// 290.57
=1372662000000000// 290.4
=1372665600000000// 290.4
=1372669200000000// 291.03
=1372672800000000// 292.15
=1372676400000000// 293.69
=1372680000000000// 294.15
=1372683600000000// 294.66
=1372687200000000// 295.52
=1372690800000000// 296.07
=1372694400000000// 296.52
=1372698000000000// 297.07
=1372701600000000// 297.53
=1372705200000000// 298.07
=1372708800000000// 297.61
=1372712400000000// 296.61
=1372716000000000// 296.15
=1372719600000000// 294.15
=1372723200000000// 292.69
=1372726800000000// 291.69
=1372730400000000// 291.23
=1372734000000000// 290.69
=1372737600000000// 290.69
=1372741200000000// 290.69
=1372744800000000// 290.69
=1372748400000000// 290.69
=1372752000000000// 290.69
=1372755600000000// 290.69
=1372759200000000// 291.15
=1372762800000000// 292.15
=1372766400000000// 293.15
=1372770000000000// 293.15
=1372773600000000// 292.61
=1372777200000000// 292.07
=1372780800000000// 291.99
=1372784400000000// 291.53
=1372788000000000// 291.53
=1372791600000000// 291.07
=1372795200000000// 290.07
=1372798800000000// 290.61
=1372802400000000// 290.15
=1372806000000000// 290.15
=1372809600000000// 290.23
=1372813200000000// 290.23
=1372816800000000// 290.23
=1372820400000000// 290.69
=1372824000000000// 290.69
=1372827600000000// 290.69
=1372831200000000// 290.7
=1372834800000000// 290.69
=1372838400000000// 290.69
=1372842000000000// 290.69
=1372845600000000// 289.564
=1372849200000000// 288.438
=1372852800000000// 291.61
=1372856400000000// 292.61
=1372860000000000// 293.52
=1372863600000000// 294.61
=1372867200000000// 295.46
=1372870800000000// 295.12
=1372874400000000// 295.12
=1372878000000000// 295.51
=1372881600000000// 295.61
=1372885200000000// 295.16
=1372888800000000// 294.61
=1372892400000000// 293.15
=1372896000000000// 292.61
=1372899600000000// 292.15
=1372903200000000// 292.15
=1372906800000000// 291.92
=1372910400000000// 291.52
=1372914000000000// 290.69
=1372917600000000// 290.69
=1372921200000000// 290.48
=1372924800000000// 290.69
=1372928400000000// 291.69
=1372932000000000// 292.69
=1372935600000000// 294.49
=1372939200000000// 296.46
=1372942800000000// 297.81
=1372946400000000// 298.47
=1372950000000000// 299.07
=1372953600000000// 300.07
=1372957200000000// 300.53
=1372960800000000// 300.53
=1372964400000000// 300.07
=1372968000000000// 299.61
=1372971600000000// 299.07
=1372975200000000// 298.07
=1372978800000000// 297.61
=1372982400000000// 297.15
=1372986000000000// 296.61
=1372989600000000// 296.61
=1372993200000000// 296.61
=1372996800000000// 295.69
=1373000400000000// 295.61
=1373004000000000// 295.61
=1373007600000000// 295.15
=1373011200000000// 295.15
=1373014800000000// 295.15
=1373018400000000// 295.8
=1373022000000000// 296.46
=1373025600000000// 297.61
=1373029200000000// 297.53
=1373032800000000// 298.52
=1373036400000000// 299.07
=1373040000000000// 300.07
=1373043600000000// 300.07
=1373047200000000// 298.54
=1373050800000000// 297.99
=1373054400000000// 297.06
=1373058000000000// 297.07
=1373061600000000// 297.07
=1373065200000000// 296.61
=1373068800000000// 296.61
=1373072400000000// 295.82
=1373076000000000// 295.81
=1373079600000000// 295.61
=1373083200000000// 295.61
=1373086800000000// 295.61
=1373090400000000// 295.15
=1373094000000000// 294.9
=1373097600000000// 294.81
=1373101200000000// 294.9
=1373104800000000// 294.64
=1373108400000000// 294.89
=1373112000000000// 296.15
=1373115600000000// 296.39
=1373119200000000// 297.12
=1373122800000000// 298.52
=1373126400000000// 298.52
=1373130000000000// 299.53
=1373133600000000// 298.98
=1373137200000000// 298.98
=1373140800000000// 298.98
=1373144400000000// 298.53
=1373148000000000// 297.52
=1373151600000000// 296.61
=1373155200000000// 296.61
=1373158800000000// 296.38
=1373162400000000// 296.15
=1373166000000000// 295.69
=1373169600000000// 295.69
=1373173200000000// 295.69
=1373176800000000// 295.15
=1373180400000000// 295.15
=1373184000000000// 294.69
=1373187600000000// 295.15
=1373191200000000// 296.15
=1373194800000000// 297.61
=1373198400000000// 298.07
=1373202000000000// 298.53
=1373205600000000// 299.1
=1373209200000000// 299.43
=1373212800000000// 299.99
=1373216400000000// 300.0
=1373220000000000// 299.45
=1373223600000000// 298.53
=1373227200000000// 296.98
=1373230800000000// 296.76
=1373234400000000// 295.47
=1373238000000000// 295.15
=1373241600000000// 295.39
=1373245200000000// 295.15
=1373248800000000// 295.49
=1373252400000000// 295.15
=1373256000000000// 295.15
=1373259600000000// 295.15
=1373263200000000// 295.15
=1373266800000000// 295.15
=1373270400000000// 295.15
=1373274000000000// 295.15
=1373277600000000// 295.65
=1373281200000000// 296.15
=1373284800000000// 296.61
=1373288400000000// 296.725
=1373292000000000// 296.84
=1373295600000000// 297.49
=1373299200000000// 297.83
=1373302800000000// 297.79
=1373306400000000// 297.82
=1373310000000000// 298.4
=1373313600000000// 299.33
=1373317200000000// 299.33
=1373320800000000// 298.8
=1373324400000000// 297.94
=1373328000000000// 297.26
=1373331600000000// 296.41
=1373335200000000// 295.73
=1373338800000000// 295.19
=1373342400000000// 294.69
=1373346000000000// 294.18
=1373349600000000// 294.35
=1373353200000000// 294.355
=1373356800000000// 294.36
=1373360400000000// 294.36
=1373364000000000// 294.88
=1373367600000000// 295.4
=1373371200000000// 296.07
=1373374800000000// 296.76
=1373378400000000// 298.82
=1373382000000000// 299.12
=1373385600000000// 299.98
=1373389200000000// 298.98
=1373392800000000// 297.15
=1373396400000000// 296.12
=1373400000000000// 295.07
=1373403600000000// 295.21
=1373407200000000// 294.36
=1373410800000000// 295.03
=1373414400000000// 295.035
=1373418000000000// 295.04
=1373421600000000// 295.04
=1373425200000000// 295.31
=1373428800000000// 295.06
=1373432400000000// 295.06
=1373436000000000// 295.06
=1373439600000000// 295.49
=1373443200000000// 295.33
=1373446800000000// 295.33
=1373450400000000// 295.02
=1373454000000000// 295.9
=1373457600000000// 296.6
=1373461200000000// 297.75
=1373464800000000// 299.02
=1373468400000000// 299.66
=1373472000000000// 300.18
=1373475600000000// 300.31
=1373479200000000// 300.81
=1373482800000000// 301.65
=1373486400000000// 298.8
=1373490000000000// 296.61
=1373493600000000// 296.61
=1373497200000000// 296.61
=1373500800000000// 296.69
=1373504400000000// 296.69
=1373508000000000// 296.49
=1373511600000000// 296.16
=1373515200000000// 296.69
=1373518800000000// 296.5
=1373522400000000// 296.82
=1373526000000000// 296.65
=1373529600000000// 296.48
=1373533200000000// 297.49
=1373536800000000// 298.82
=1373540400000000// 300.15
=1373544000000000// 301.15
=1373547600000000// 302.15
=1373551200000000// 302.52
=1373554800000000// 302.98
=1373558400000000// 300.71
=1373562000000000// 299.52
=1373565600000000// 298.9
=1373569200000000// 299.44
=1373572800000000// 300.54
=1373576400000000// 299.845
=1373580000000000// 299.15
=1373583600000000// 298.14
=1373587200000000// 296.61
=1373590800000000// 295.76
=1373594400000000// 294.54
=1373598000000000// 293.68
=1373601600000000// 293.32
=1373605200000000// 292.83
=1373608800000000// 292.29
=1373612400000000// 291.78
=1373616000000000// 291.43
=1373619600000000// 291.41
=1373623200000000// 292.19
=1373626800000000// 292.97
=1373630400000000// 294.267
=1373634000000000// 295.75
=1373637600000000// 295.92
=1373641200000000// 296.08
=1373644800000000// 296.41
=1373648400000000// 297.47
=1373652000000000// 298.5
=1373655600000000// 297.97
=1373659200000000// 297.56
=1373662800000000// 296.34
=1373666400000000// 295.54
=1373670000000000// 294.74
=1373673600000000// 293.65
=1373677200000000// 292.8
=1373680800000000// 291.61
=1373684400000000// 289.9
=1373688000000000// 289.38
=1373691600000000// 288.86
=1373695200000000// 288.51
=1373698800000000// 288.42
=1373702400000000// 288.33
=1373706000000000// 289.86
=1373709600000000// 290.555
=1373713200000000// 291.25
=1373716800000000// 292.97
=1373720400000000// 295.04
=1373724000000000// 295.54
=1373727600000000// 296.22
=1373731200000000// 297.43
=1373734800000000// 297.26
=1373738400000000// 298.27
=1373742000000000// 298.62
=1373745600000000// 298.24
=1373749200000000// 297.73
=1373752800000000// 297.21
=1373756400000000// 296.54
=1373760000000000// 295.87
=1373763600000000// 295.01
=1373767200000000// 293.83
=1373770800000000// 293.5
=1373774400000000// 292.64
=1373778000000000// 292.83
=1373781600000000// 291.79
=1373785200000000// 291.79
=1373788800000000// 291.61
=1373792400000000// 292.8
=1373796000000000// 293.99
=1373799600000000// 294.605
=1373803200000000// 295.22
=1373806800000000// 296.71
=1373810400000000// 297.38
=1373814000000000// 297.34
=1373817600000000// 297.9
=1373821200000000// 298.46
=1373824800000000// 299.47
=1373828400000000// 299.31
=1373832000000000// 299.13
=1373835600000000// 298.95
=1373839200000000// 298.97
=1373842800000000// 297.05
=1373846400000000// 297.063
=1373850000000000// 296.56
=1373853600000000// 295.87
=1373857200000000// 295.37
=1373860800000000// 294.51
=1373864400000000// 294.51
=1373868000000000// 294.01
=1373871600000000// 294.01
=1373875200000000// 293.83
=1373878800000000// 294.36
=1373882400000000// 295.933
=1373886000000000// 298.231333333
=1373889600000000// 299.441666667
=1373893200000000// 299.8515
=1373896800000000// 301.328666667
=1373900400000000// 302.005333333
=1373904000000000// 300.825
=1373907600000000// 302.120666667
=1373911200000000// 301.559333333
=1373914800000000// 301.7
=1373918400000000// 301.52
=1373922000000000// 301.2
=1373925600000000// 300.31
=1373929200000000// 299.535
=1373932800000000// 298.76
=1373936400000000// 298.105
=1373940000000000// 297.45
=1373943600000000// 296.94
=1373947200000000// 296.93
=1373950800000000// 296.4
=1373954400000000// 296.0
=1373958000000000// 295.63
=1373961600000000// 295.36
=1373965200000000// 295.89
=1373968800000000// 296.82
=1373972400000000// 297.75
=1373976000000000// 299.32
=1373979600000000// 301.04
=1373983200000000// 301.83
=1373986800000000// 302.34
=1373990400000000// 298.71
=1373994000000000// 301.02
=1373997600000000// 303.33
=1374001200000000// 301.5
=1374004800000000// 301.31
=1374008400000000// 299.82
=1374012000000000// 299.06
=1374015600000000// 298.67
=1374019200000000// 298.63
=1374022800000000// 298.55
=1374026400000000// 298.03
=1374030000000000// 297.6
=1374033600000000// 297.6
=1374037200000000// 297.22
=1374040800000000// 297.19
=1374044400000000// 296.94
=1374048000000000// 296.94
=1374051600000000// 297.08
=1374055200000000// 298.0
=1374058800000000// 298.79
=1374062400000000// 299.72
=1374066000000000// 300.5
=1374069600000000// 301.46
=1374073200000000// 302.21
=1374076800000000// 302.675
=1374080400000000// 303.14
=1374084000000000// 302.86
=1374087600000000// 302.3
=1374091200000000// 302.74
=1374094800000000// 302.54
=1374098400000000// 301.965
=1374102000000000// 301.39
=1374105600000000// 300.73
=1374109200000000// 300.6
=1374112800000000// 299.67
=1374116400000000// 299.4
=1374120000000000// 299.02
=1374123600000000// 298.37
=1374127200000000// 297.98
=1374130800000000// 297.33
=1374134400000000// 297.07
=1374138000000000// 297.07
=1374141600000000// 298.53
=1374145200000000// 300.1
=1374148800000000// 301.18
=1374152400000000// 304.07
=1374156000000000// 304.39
=1374159600000000// 304.22
=1374163200000000// 304.87
=1374166800000000// 305.52
=1374170400000000// 305.47
=1374174000000000// 305.22
=1374177600000000// 305.76
=1374181200000000// 305.08
=1374184800000000// 304.14
=1374188400000000// 303.09
=1374192000000000// 302.03
=1374195600000000// 301.26
=1374199200000000// 301.11
=1374202800000000// 300.35
=1374206400000000// 300.04
=1374210000000000// 299.34
=1374213600000000// 298.63
=1374217200000000// 298.26
=1374220800000000// 297.93
=1374224400000000// 297.6
=1374228000000000// 298.58
=1374231600000000// 300.27
=1374235200000000// 302.25
=1374238800000000// 303.49
=1374242400000000// 304.18
=1374246000000000// 303.38
=1374249600000000// 304.39
=1374253200000000// 303.16
=1374256800000000// 304.73
=1374260400000000// 304.72
=1374264000000000// 305.42
=1374267600000000// 302.07
=1374271200000000// 302.2
=1374274800000000// 302.04
=1374278400000000// 301.52
=1374282000000000// 300.99
=1374285600000000// 300.73
=1374289200000000// 300.33
=1374292800000000// 299.55
=1374296400000000// 299.53
=1374300000000000// 299.17
=1374303600000000// 298.91
=1374307200000000// 298.77
=1374310800000000// 298.63
=1374314400000000// 299.44
=1374318000000000// 300.63
=1374321600000000// 301.93
=1374325200000000// 303.92
=1374328800000000// 304.43
=1374332400000000// 305.08
=1374336000000000// 305.35
=1374339600000000// 306.26
=1374343200000000// 306.55
=1374346800000000// 306.67
=1374350400000000// 304.89
=1374354000000000// 300.48
=1374357600000000// 300.47
=1374361200000000// 299.86
=1374364800000000// 297.5435
=1374368400000000// 297.42
=1374372000000000// 298.42
=1374375600000000// 297.81
=1374379200000000// 296.05
=1374382800000000// 295.73
=1374386400000000// 295.94
=1374390000000000// 295.7
=1374393600000000// 295.455
=1374397200000000// 295.21
=1374400800000000// 294.87
=1374404400000000// 295.73
=1374408000000000// 296.66
=1374411600000000// 298.24
=1374415200000000// 299.33
=1374418800000000// 300.08
=1374422400000000// 300.49
=1374426000000000// 301.53
=1374429600000000// 301.7
=1374433200000000// 302.98
=1374436800000000// 302.76
=1374440400000000// 301.81
=1374444000000000// 299.03
=1374447600000000// 298.36
=1374451200000000// 297.7
=1374454800000000// 296.14
=1374458400000000// 295.21
=1374462000000000// 294.39
=1374465600000000// 293.78
=1374469200000000// 293.0
=1374472800000000// 292.86
=1374476400000000// 292.34
=1374480000000000// 291.94
=1374483600000000// 291.94
=1374487200000000// 292.34
=1374490800000000// 292.97
=1374494400000000// 294.85
=1374498000000000// 296.59
=1374501600000000// 297.24
=1374505200000000// 297.21
=1374508800000000// 298.4
=1374512400000000// 298.67
=1374516000000000// 300.13
=1374519600000000// 300.24
=1374523200000000// 300.35
=1374526800000000// 299.84
=1374530400000000// 298.49
=1374534000000000// 297.04
=1374537600000000// 295.43
=1374541200000000// 295.223333333
=1374544800000000// 294.946
=1374548400000000// 294.81
=1374552000000000// 294.27
=1374555600000000// 294.16
=1374559200000000// 293.89
=1374562800000000// 293.63
=1374566400000000// 293.51
=1374570000000000// 293.64
=1374573600000000// 293.78
=1374577200000000// 295.25
=1374580800000000// 296.14
=1374584400000000// 296.94
=1374588000000000// 297.73
=1374591600000000// 298.1
=1374595200000000// 298.02
=1374598800000000// 298.02
=1374602400000000// 298.15
=1374606000000000// 299.0
=1374609600000000// 299.85
=1374613200000000// 298.76
=1374616800000000// 297.84
=1374620400000000// 296.92
=1374624000000000// 295.99
=1374627600000000// 295.33
=1374631200000000// 295.22
=1374634800000000// 294.82
=1374638400000000// 294.42
=1374642000000000// 291.157
=1374645600000000// 294.15
=1374649200000000// 294.15
=1374652800000000// 292.255666667
=1374656400000000// 290.361333333
=1374660000000000// 294.41
=1374663600000000// 294.48
=1374667200000000// 293.2235
=1374670800000000// 295.32
=1374674400000000// 294.8535
=1374678000000000// 297.74
=1374681600000000// 298.62
=1374685200000000// 298.57
=1374688800000000// 296.61
=1374692400000000// 297.29
=1374696000000000// 297.91
=1374699600000000// 297.47
=1374703200000000// 296.0
=1374706800000000// 294.43
=1374710400000000// 292.59
=1374714000000000// 291.15
=1374717600000000// 290.52
=1374721200000000// 289.98
=1374724800000000// 289.85
=1374728400000000// 289.45
=1374732000000000// 288.78
=1374735600000000// 288.41
=1374739200000000// 287.88
=1374742800000000// 287.48
=1374746400000000// 287.87
=1374750000000000// 289.19
=1374753600000000// 290.52
=1374757200000000// 291.59
=1374760800000000// 292.37
=1374764400000000// 292.74
=1374768000000000// 293.53
=1374771600000000// 293.96
=1374775200000000// 294.48
=1374778800000000// 295.15
=1374782400000000// 295.35
=1374786000000000// 294.61
=1374789600000000// 293.1
=1374793200000000// 291.91
=1374796800000000// 290.61
=1374800400000000// 289.41
=1374804000000000// 288.9
=1374807600000000// 287.85
=1374811200000000// 286.93
=1374814800000000// 286.29
=1374818400000000// 286.01
=1374822000000000// 286.01
=1374825600000000// 285.63
=1374829200000000// 285.63
=1374832800000000// 287.34
=1374836400000000// 289.85
=1374840000000000// 291.69
=1374843600000000// 294.34
=1374847200000000// 295.479333333
=1374850800000000// 296.618666667
=1374854400000000// 295.48
=1374858000000000// 295.78
=1374861600000000// 297.1
=1374865200000000// 297.62
=1374868800000000// 298.01
=1374872400000000// 295.62
=1374876000000000// 295.35
=1374879600000000// 294.29
=1374883200000000// 292.99
=1374886800000000// 292.71
=1374890400000000// 292.06
=1374894000000000// 291.78
=1374897600000000// 290.34
=1374901200000000// 290.34
=1374904800000000// 289.82
=1374908400000000// 289.44
=1374912000000000// 288.65
=1374915600000000// 288.9
=1374919200000000// 290.37
=1374922800000000// 291.96
=1374926400000000// 294.18
=1374930000000000// 295.65
=1374933600000000// 296.16
=1374937200000000// 296.54
=1374940800000000// 296.59
=1374944400000000// 298.17
=1374948000000000// 298.9
=1374951600000000// 299.03
=1374955200000000// 298.84
=1374958800000000// 297.59
=1374962400000000// 296.91
=1374966000000000// 296.22
=1374969600000000// 295.69
=1374973200000000// 295.54
=1374976800000000// 295.71
=1374980400000000// 295.53
=1374984000000000// 294.16
=1374987600000000// 293.3
=1374991200000000// 292.28
=1374994800000000// 292.28
=1374998400000000// 292.28
=1375002000000000// 292.26
=1375005600000000// 292.96
=1375009200000000// 292.79
=1375012800000000// 292.66
=1375016400000000// 293.39
=1375020000000000// 294.37
=1375023600000000// 294.09
=1375027200000000// 294.145
=1375030800000000// 294.2
=1375034400000000// 294.68
=1375038000000000// 295.43
=1375041600000000// 293.81
=1375045200000000// 293.03
=1375048800000000// 292.0
=1375052400000000// 291.6
=1375056000000000// 290.36
=1375059600000000// 289.5
=1375063200000000// 287.59
=1375066800000000// 287.3235
=1375070400000000// 286.93
=1375074000000000// 286.04
=1375077600000000// 285.54
=1375081200000000// 285.03
=1375084800000000// 284.68
=1375088400000000// 285.21
=1375092000000000// 286.42
=1375095600000000// 287.64
=1375099200000000// 289.04
=1375102800000000// 290.76
=1375106400000000// 290.755
=1375110000000000// 290.75
=1375113600000000// 291.43
=1375117200000000// 291.33
=1375120800000000// 292.44
=1375124400000000// 290.63
=1375128000000000// 290.82
=1375131600000000// 290.92
=1375135200000000// 290.33
=1375138800000000// 289.3
=1375142400000000// 288.65
=1375146000000000// 288.1
=1375149600000000// 288.05
=1375153200000000// 287.8
=1375156800000000// 287.76
=1375160400000000// 287.21
=1375164000000000// 287.18
=1375167600000000// 287.52
=1375171200000000// 287.78
=1375174800000000// 287.83
=1375178400000000// 288.47
=1375182000000000// 289.44
=1375185600000000// 290.07
=1375189200000000// 290.95
=1375192800000000// 291.17
=1375196400000000// 291.5
=1375200000000000// 292.55
=1375203600000000// 292.96
=1375207200000000// 293.37
=1375210800000000// 294.11
=1375214400000000// 294.65
=1375218000000000// 294.6
=1375221600000000// 293.45
=1375225200000000// 292.36
=1375228800000000// 290.61
=1375232400000000// 289.53
=1375236000000000// 288.85
=1375239600000000// 288.15
=1375243200000000// 287.99
=1375246800000000// 287.13
=1375250400000000// 286.935
=1375254000000000// 286.74
=1375257600000000// 286.03
=1375261200000000// 286.23
=1375264800000000// 287.92
=1375268400000000// 290.06
=1375272000000000// 292.85
=1375275600000000// 294.24
=1375279200000000// 294.29
=1375282800000000// 295.26
=1375286400000000// 295.88
=1375290000000000// 297.25
=1375293600000000// 297.41
=1375297200000000// 297.15
=1375300800000000// 297.48
=1375304400000000// 296.88
=1375308000000000// 295.51
=1375311600000000// 294.59
=1375315200000000// 293.52
=1375318800000000// 292.64
=1375322400000000// 292.07
=1375326000000000// 291.41
=1375329600000000// 291.35
=1375333200000000// 291.63
=1375336800000000// 291.52
=1375340400000000// 291.63
=1375344000000000// 291.8
=1375347600000000// 291.86
=1375351200000000// 292.75
=1375354800000000// 293.48
=1375358400000000// 294.28
=1375362000000000// 294.66
=1375365600000000// 294.66
=1375369200000000// 295.16
=1375372800000000// 296.19
=1375376400000000// 296.06
=1375380000000000// 295.47
=1375383600000000// 295.12
=1375387200000000// 294.05
=1375390800000000// 293.71
=1375394400000000// 294.64
=1375398000000000// 294.4
=1375401600000000// 293.48
=1375405200000000// 293.32
=1375408800000000// 293.31
=1375412400000000// 292.78
=1375416000000000// 292.19
=1375419600000000// 291.82
=1375423200000000// 291.82
=1375426800000000// 291.61
=1375430400000000// 291.25
=1375434000000000// 291.1
=1375437600000000// 291.39
=1375441200000000// 291.78
=1375444800000000// 292.77
=1375448400000000// 294.03
=1375452000000000// 295.31
=1375455600000000// 297.05
=1375459200000000// 297.48
=1375462800000000// 298.17
=1375466400000000// 299.43
=1375470000000000// 297.49
=1375473600000000// 295.93
=1375477200000000// 295.55
=1375480800000000// 295.04
=1375484400000000// 293.98
=1375488000000000// 292.58
=1375491600000000// 291.91
=1375495200000000// 291.61
=1375498800000000// 290.98
=1375502400000000// 290.49
=1375506000000000// 289.68
=1375509600000000// 288.99
=1375513200000000// 288.72
=1375516800000000// 287.39
=1375520400000000// 288.21
=1375524000000000// 289.03
=1375527600000000// 291.29
=1375531200000000// 292.54
=1375534800000000// 293.79
=1375538400000000// 295.11
=1375542000000000// 296.0
=1375545600000000// 296.09
=1375549200000000// 295.62
=1375552800000000// 294.99
=1375556400000000// 294.69
=1375560000000000// 294.67
=1375563600000000// 294.72
=1375567200000000// 294.62
=1375570800000000// 293.87
=1375574400000000// 293.42
=1375578000000000// 293.09
=1375581600000000// 293.06
=1375585200000000// 292.63
=1375588800000000// 292.18
=1375592400000000// 291.74
=1375596000000000// 290.94
=1375599600000000// 290.35
=1375603200000000// 289.47
=1375606800000000// 289.11
=1375610400000000// 290.11
=1375614000000000// 292.14
=1375617600000000// 294.32
=1375621200000000// 296.16
=1375624800000000// 296.29
=1375628400000000// 297.04
=1375632000000000// 297.32
=1375635600000000// 298.2
=1375639200000000// 299.09
=1375642800000000// 298.13
=1375646400000000// 298.77
=1375650000000000// 298.2
=1375653600000000// 296.54
=1375657200000000// 295.38
=1375660800000000// 294.53
=1375664400000000// 293.16
=1375668000000000// 292.01
=1375671600000000// 289.465
=1375675200000000// 290.25
=1375678800000000// 289.41
=1375682400000000// 289.14
=1375686000000000// 288.26
=1375689600000000// 287.69
=1375693200000000// 287.38
=1375696800000000// 288.28
=1375700400000000// 289.71
=1375704000000000// 290.81
=1375707600000000// 292.31
=1375711200000000// 293.48
=1375714800000000// 294.07
=1375718400000000// 294.39
=1375722000000000// 295.45
=1375725600000000// 295.31
=1375729200000000// 295.64
=1375732800000000// 295.91
=1375736400000000// 294.67
=1375740000000000// 293.39
=1375743600000000// 291.89
=1375747200000000// 290.76
=1375750800000000// 290.07
=1375754400000000// 289.0
=1375758000000000// 288.27
=1375761600000000// 288.01
=1375765200000000// 288.09
=1375768800000000// 288.64
=1375772400000000// 288.38
=1375776000000000// 288.41
=1375779600000000// 288.49
=1375783200000000// 288.83
=1375786800000000// 290.29
=1375790400000000// 291.86
=1375794000000000// 293.17
=1375797600000000// 293.96
=1375801200000000// 294.49
=1375804800000000// 294.59
=1375808400000000// 294.59
=1375812000000000// 294.31
=1375815600000000// 293.87
=1375819200000000// 293.68
=1375822800000000// 293.62
=1375826400000000// 293.34
=1375830000000000// 292.63
=1375833600000000// 292.0
=1375837200000000// 292.12
=1375840800000000// 291.96
=1375844400000000// 291.75
=1375848000000000// 291.72
=1375851600000000// 291.75
=1375855200000000// 292.1
=1375858800000000// 291.75
=1375862400000000// 290.84
=1375866000000000// 292.2595
=1375869600000000// 291.32
=1375873200000000// 292.2
=1375876800000000// 293.45
=1375880400000000// 294.34
=1375884000000000// 295.627333333
=1375887600000000// 296.914666667
=1375891200000000// 295.795
=1375894800000000// 296.28
=1375898400000000// 297.34
=1375902000000000// 297.7
=1375905600000000// 297.268
=1375909200000000// 296.654
=1375912800000000// 296.04
=1375916400000000// 295.57
=1375920000000000// 294.75
=1375923600000000// 294.054
=1375927200000000// 292.044
=1375930800000000// 292.005
=1375934400000000// 293.77
=1375938000000000// 293.56
=1375941600000000// 293.05
=1375945200000000// 292.8
=1375948800000000// 292.46
=1375952400000000// 292.9
=1375956000000000// 293.35
=1375959600000000// 293.81
=1375963200000000// 294.41
=1375966800000000// 295.06
=1375970400000000// 295.21
=1375974000000000// 295.58
=1375977600000000// 298.21
=1375981200000000// 298.2
=1375984800000000// 299.64
=1375988400000000// 301.07
=1375992000000000// 301.93
=1375995600000000// 300.87
=1375999200000000// 300.17
=1376002800000000// 298.27
=1376006400000000// 297.57
=1376010000000000// 297.01
=1376013600000000// 292.883333333
=1376017200000000// 294.256666667
=1376020800000000// 295.63
=1376024400000000// 294.75
=1376028000000000// 293.99
=1376031600000000// 293.17
=1376035200000000// 293.03
=1376038800000000// 293.12
=1376042400000000// 292.67
=1376046000000000// 293.34
=1376049600000000// 293.58
=1376053200000000// 293.82
=1376056800000000// 294.79
=1376060400000000// 295.5
=1376064000000000// 296.05
=1376067600000000// 296.66
=1376071200000000// 297.34
=1376074800000000// 297.57
=1376078400000000// 297.51
=1376082000000000// 297.44
=1376085600000000// 296.64
=1376089200000000// 295.57
=1376092800000000// 294.47
=1376096400000000// 293.09
=1376100000000000// 292.41
=1376103600000000// 291.57
=1376107200000000// 291.37
=1376110800000000// 291.25
=1376114400000000// 290.46
=1376118000000000// 290.24
=1376121600000000// 288.94
=1376125200000000// 289.6985
=1376128800000000// 290.28
=1376132400000000// 291.04
=1376136000000000// 292.92
=1376139600000000// 295.08
=1376143200000000// 296.31
=1376146800000000// 297.11
=1376150400000000// 297.56
=1376154000000000// 298.45
=1376157600000000// 298.55
=1376161200000000// 298.47
=1376164800000000// 299.51
=1376168400000000// 298.5
=1376172000000000// 297.61
=1376175600000000// 296.72
=1376179200000000// 295.84
=1376182800000000// 295.08
=1376186400000000// 294.35
=1376190000000000// 293.6
=1376193600000000// 293.41
=1376197200000000// 292.66
=1376200800000000// 291.8
=1376204400000000// 291.59
=1376208000000000// 290.92
=1376211600000000// 290.85
=1376215200000000// 291.29
=1376218800000000// 291.73
=1376222400000000// 292.84
=1376226000000000// 294.27
=1376229600000000// 294.87
=1376233200000000// 295.92
=1376236800000000// 296.5
=1376240400000000// 296.79
=1376244000000000// 297.58
=1376247600000000// 296.08
=1376251200000000// 296.57
=1376254800000000// 296.93
=1376258400000000// 295.33
=1376262000000000// 293.55
=1376265600000000// 292.42
=1376269200000000// 291.59
=1376272800000000// 290.8
=1376276400000000// 290.25
=1376280000000000// 290.02
=1376283600000000// 289.94
=1376287200000000// 289.68
=1376290800000000// 289.81
=1376294400000000// 289.66
=1376298000000000// 289.31
=1376301600000000// 290.21
=1376305200000000// 291.46
=1376308800000000// 293.77
=1376312400000000// 295.5
=1376316000000000// 296.37
=1376319600000000// 296.53
=1376323200000000// 296.83
=1376326800000000// 297.31
=1376330400000000// 297.37
=1376334000000000// 297.96
=1376337600000000// 297.62
=1376341200000000// 297.25
=1376344800000000// 296.09
=1376348400000000// 295.46
=1376352000000000// 294.92
=1376355600000000// 294.26
=1376359200000000// 293.99
=1376362800000000// 292.67
=1376366400000000// 292.79
=1376370000000000// 292.92
=1376373600000000// 292.71
=1376377200000000// 292.77
=1376380800000000// 292.53
=1376384400000000// 292.5
=1376388000000000// 292.56
=1376391600000000// 292.37
=1376395200000000// 291.53
=1376398800000000// 291.55
=1376402400000000// 291.79
=1376406000000000// 292.02
=1376409600000000// 292.16
=1376413200000000// 292.27
=1376416800000000// 292.58
=1376420400000000// 293.35
=1376424000000000// 293.98
=1376427600000000// 293.98
=1376431200000000// 293.48
=1376434800000000// 292.86
=1376438400000000// 292.15
=1376442000000000// 292.07
=1376445600000000// 292.21
=1376449200000000// 291.88
=1376452800000000// 291.56
=1376456400000000// 291.17
=1376460000000000// 290.25
=1376463600000000// 290.39
=1376467200000000// 289.94
=1376470800000000// 289.45
=1376474400000000// 288.93
=1376478000000000// 288.6
=1376481600000000// 289.22
=1376485200000000// 290.10375
=1376488800000000// 291.127666667
=1376492400000000// 291.941333333
=1376496000000000// 291.868
=1376499600000000// 292.386
=1376503200000000// 292.87
=1376506800000000// 292.78
=1376510400000000// 292.33
=1376514000000000// 291.95
=1376517600000000// 291.41
=1376521200000000// 290.34
=1376524800000000// 288.92
=1376528400000000// 288.0
=1376532000000000// 287.72
=1376535600000000// 286.68
=1376539200000000// 286.41
=1376542800000000// 285.63
=1376546400000000// 285.1
=1376550000000000// 284.85
=1376553600000000// 284.32
=1376557200000000// 285.09
=1376560800000000// 286.953333333
=1376564400000000// 288.623
=1376568000000000// 290.68
=1376571600000000// 291.41
=1376575200000000// 292.69
=1376578800000000// 292.61
=1376582400000000// 294.15
=1376586000000000// 294.297
=1376589600000000// 294.645
=1376593200000000// 293.7396
=1376596800000000// 294.2965
=1376600400000000// 293.6
=1376604000000000// 293.54
=1376607600000000// 291.8
=1376611200000000// 290.64
=1376614800000000// 289.48
=1376618400000000// 288.32
=1376622000000000// 288.0
=1376625600000000// 287.68
=1376629200000000// 287.36
=1376632800000000// 286.28
=1376636400000000// 285.7
=1376640000000000// 286.4575
=1376643600000000// 287.215
=1376647200000000// 287.9725
=1376650800000000// 288.73
=1376654400000000// 291.02
=1376658000000000// 292.35
=1376661600000000// 292.99
=1376665200000000// 294.57
=1376668800000000// 294.96
=1376672400000000// 295.7
=1376676000000000// 295.7
=1376679600000000// 295.93
=1376683200000000// 295.58
=1376686800000000// 295.51
=1376690400000000// 294.77
=1376694000000000// 293.41
=1376697600000000// 291.83
=1376701200000000// 290.71
=1376704800000000// 289.74
=1376708400000000// 289.93
=1376712000000000// 289.45
=1376715600000000// 289.18
=1376719200000000// 287.95
=1376722800000000// 287.47
=1376726400000000// 286.74
=1376730000000000// 286.61
=1376733600000000// 287.51
=1376737200000000// 289.76
=1376740800000000// 292.64
=1376744400000000// 294.89
=1376748000000000// 296.0455
=1376751600000000// 296.83
=1376755200000000// 296.83
=1376758800000000// 297.32
=1376762400000000// 298.22
=1376766000000000// 297.32
=1376769600000000// 298.03
=1376773200000000// 297.25
=1376776800000000// 296.51
=1376780400000000// 295.16
=1376784000000000// 293.12
=1376787600000000// 291.57
=1376791200000000// 290.51
=1376794800000000// 289.58
=1376798400000000// 289.02
=1376802000000000// 288.41
=1376805600000000// 287.85
=1376809200000000// 287.22
=1376812800000000// 286.69
=1376816400000000// 286.3
=1376820000000000// 287.53
=1376823600000000// 289.71
=1376827200000000// 293.45
=1376830800000000// 294.64
=1376834400000000// 295.98
=1376838000000000// 296.51
=1376841600000000// 297.33
=1376845200000000// 297.07
=1376848800000000// 297.64
=1376852400000000// 297.53
=1376856000000000// 297.43
=1376859600000000// 297.23
=1376863200000000// 296.37
=1376866800000000// 294.77
=1376870400000000// 292.99
=1376874000000000// 292.63
=1376877600000000// 291.7
=1376881200000000// 290.84
=1376884800000000// 290.59
=1376888400000000// 290.12
=1376892000000000// 289.8
=1376895600000000// 289.39
=1376899200000000// 289.24
=1376902800000000// 289.48
=1376906400000000// 290.11
=1376910000000000// 292.21
=1376913600000000// 294.52
=1376917200000000// 295.89
=1376920800000000// 296.69
=1376924400000000// 297.52
=1376928000000000// 297.7
=1376931600000000// 297.91
=1376935200000000// 298.01
=1376938800000000// 298.17
=1376942400000000// 297.97
=1376946000000000// 297.38
=1376949600000000// 296.48
=1376953200000000// 294.84
=1376956800000000// 294.31
=1376960400000000// 293.05
=1376964000000000// 291.91
=1376967600000000// 291.31
=1376971200000000// 291.0
=1376974800000000// 290.4
=1376978400000000// 290.14
=1376982000000000// 289.74
=1376985600000000// 289.07
=1376989200000000// 289.16
=1376992800000000// 289.72
=1376996400000000// 292.16
=1377000000000000// 295.38
=1377003600000000// 296.38
=1377007200000000// 297.27
=1377010800000000// 298.24
=1377014400000000// 298.46
=1377018000000000// 298.76
=1377021600000000// 299.31
=1377025200000000// 299.47
=1377028800000000// 299.54
=1377032400000000// 299.1
=1377036000000000// 298.07
=1377039600000000// 296.4
=1377043200000000// 295.52
=1377046800000000// 294.58
=1377050400000000// 293.84
=1377054000000000// 293.58
=1377057600000000// 292.92
=1377061200000000// 292.34
=1377064800000000// 291.61
=1377068400000000// 291.22
=1377072000000000// 290.72
=1377075600000000// 290.65
=1377079200000000// 291.02
=1377082800000000// 293.8
=1377086400000000// 297.19
=1377090000000000// 298.61
=1377093600000000// 299.46
=1377097200000000// 299.875
=1377100800000000// 300.29
=1377104400000000// 300.48
=1377108000000000// 300.95
=1377111600000000// 300.74
=1377115200000000// 300.76
=1377118800000000// 300.21
=1377122400000000// 299.32
=1377126000000000// 298.43
=1377129600000000// 297.42
=1377133200000000// 296.43
=1377136800000000// 295.96
=1377140400000000// 295.67
=1377144000000000// 295.23
=1377147600000000// 294.68
=1377151200000000// 294.55
=1377154800000000// 293.79
=1377158400000000// 293.52
=1377162000000000// 293.21
=1377165600000000// 293.23
=1377169200000000// 294.83
=1377172800000000// 297.24
=1377176400000000// 299.21
=1377180000000000// 299.97
=1377183600000000// 300.65
=1377187200000000// 300.72
=1377190800000000// 301.4
=1377194400000000// 301.27
=1377198000000000// 300.81
=1377201600000000// 301.01
=1377205200000000// 300.49
=1377208800000000// 300.1
=1377212400000000// 298.46
=1377216000000000// 297.86
=1377219600000000// 297.14
=1377223200000000// 296.72
=1377226800000000// 295.99
=1377230400000000// 296.2
=1377234000000000// 295.96
=1377237600000000// 295.91
=1377241200000000// 294.73
=1377244800000000// 294.88
=1377248400000000// 295.03
=1377252000000000// 294.96
=1377255600000000// 295.54
=1377259200000000// 297.65
=1377262800000000// 298.59
=1377266400000000// 299.66
=1377270000000000// 300.46
=1377273600000000// 300.79
=1377277200000000// 300.9
=1377280800000000// 300.74
=1377284400000000// 300.54
=1377288000000000// 299.49
=1377291600000000// 298.4
=1377295200000000// 297.67
=1377298800000000// 297.31
=1377302400000000// 297.29
=1377306000000000// 296.57
=1377309600000000// 295.87
=1377313200000000// 295.075
=1377316800000000// 294.28
=1377320400000000// 293.87
=1377324000000000// 292.23
=1377327600000000// 291.82
=1377331200000000// 291.41
=1377334800000000// 290.8155
=1377338400000000// 291.16
=1377342000000000// 293.1055
=1377345600000000// 295.99
=1377349200000000// 297.18
=1377352800000000// 298.16
=1377356400000000// 298.83
=1377360000000000// 300.13
=1377363600000000// 299.557333333
=1377367200000000// 298.984666667
=1377370800000000// 299.29
=1377374400000000// 299.01
=1377378000000000// 297.626
=1377381600000000// 296.743333333
=1377385200000000// 295.61
=1377388800000000// 294.24
=1377392400000000// 293.46
=1377396000000000// 292.645
=1377399600000000// 291.83
=1377403200000000// 291.14
=1377406800000000// 290.209
=1377410400000000// 289.76
=1377414000000000// 289.41
=1377417600000000// 289.16
=1377421200000000// 288.92
=1377424800000000// 289.16
=1377428400000000// 291.92
=1377432000000000// 295.13
=1377435600000000// 295.91
=1377439200000000// 296.91
=1377442800000000// 297.51
=1377446400000000// 297.42
=1377450000000000// 298.13
=1377453600000000// 298.55
=1377457200000000// 297.88
=1377460800000000// 297.87
=1377464400000000// 297.18
=1377468000000000// 296.18
=1377471600000000// 295.12
=1377475200000000// 294.08
=1377478800000000// 292.79
=1377482400000000// 292.28
=1377486000000000// 291.79
=1377489600000000// 290.97
=1377493200000000// 290.45
=1377496800000000// 289.95
=1377500400000000// 289.69
=1377504000000000// 288.95
=1377507600000000// 288.89
=1377511200000000// 289.54
=1377514800000000// 292.89
=1377518400000000// 296.45
=1377522000000000// 297.72
=1377525600000000// 298.93
=1377529200000000// 301.2605
=1377532800000000// 301.11
=1377536400000000// 301.96
=1377540000000000// 302.23
=1377543600000000// 302.03
=1377547200000000// 301.9
=1377550800000000// 301.37
=1377554400000000// 300.48
=1377558000000000// 299.67
=1377561600000000// 298.69
=1377565200000000// 298.0
=1377568800000000// 297.29
=1377572400000000// 296.71
=1377576000000000// 296.606
=1377579600000000// 296.576
=1377583200000000// 296.435
=1377586800000000// 296.3065
=1377590400000000// 296.161333333
=1377594000000000// 296.028666667
=1377597600000000// 296.473
=1377601200000000// 296.148
=1377604800000000// 296.4
=1377608400000000// 297.8885
=1377612000000000// 297.728333333
=1377615600000000// 298.804666667
=1377619200000000// 301.038
=1377622800000000// 302.5
=1377626400000000// 302.785
=1377630000000000// 303.07
=1377633600000000// 301.305333333
=1377637200000000// 299.540666667
=1377640800000000// 300.97
=1377644400000000// 298.673
=1377648000000000// 299.57
=1377651600000000// 299.38
=1377655200000000// 298.87
=1377658800000000// 298.83
=1377662400000000// 298.5
=1377666000000000// 297.93
=1377669600000000// 297.86
=1377673200000000// 297.05
=1377676800000000// 295.004
=1377680400000000// 294.812
=1377684000000000// 295.7935
=1377687600000000// 295.210333333
=1377691200000000// 295.800666667
=1377694800000000// 296.5175
=1377698400000000// 297.15
=1377702000000000// 299.15
=1377705600000000// 300.61
=1377709200000000// 300.61
=1377712800000000// 299.783
=1377716400000000// 299.93
=1377720000000000// 298.097
=1377723600000000// 297.238
=1377727200000000// 297.943
=1377730800000000// 296.562666667
=1377734400000000// 296.746333333
=1377738000000000// 296.93
=1377741600000000// 296.97
=1377745200000000// 297.43
=1377748800000000// 296.33875
=1377752400000000// 293.341
=1377756000000000// 293.203
=1377759600000000// 293.509
=1377763200000000// 293.223
=1377766800000000// 293.381
=1377770400000000// 296.014
=1377774000000000// 295.7595
=1377777600000000// 297.98
=1377781200000000// 298.23
=1377784800000000// 298.48
=1377788400000000// 300.27
=1377792000000000// 300.055
=1377795600000000// 299.84
=1377799200000000// 299.4
=1377802800000000// 299.83
=1377806400000000// 300.1
=1377810000000000// 299.775
=1377813600000000// 299.45
=1377817200000000// 297.63
=1377820800000000// 296.77
=1377824400000000// 295.94
=1377828000000000// 295.23
=1377831600000000// 294.44
=1377835200000000// 294.43
=1377838800000000// 294.03
=1377842400000000// 293.55
=1377846000000000// 293.34
=1377849600000000// 293.29
=1377853200000000// 293.29
=1377856800000000// 293.57
=1377860400000000// 295.21
=1377864000000000// 296.9
=1377867600000000// 297.88
=1377871200000000// 299.22
=1377874800000000// 300.05
=1377878400000000// 300.27
=1377882000000000// 300.9885
=1377885600000000// 300.84
=1377889200000000// 300.87
=1377892800000000// 300.37
=1377896400000000// 299.64
=1377900000000000// 298.59
=1377903600000000// 297.98
=1377907200000000// 297.08
=1377910800000000// 296.42
=1377914400000000// 295.83
=1377918000000000// 295.68
=1377921600000000// 295.34625
=1377925200000000// 294.149666667
=1377928800000000// 294.247333333
=1377932400000000// 293.8995
=1377936000000000// 294.145666667
=1377939600000000// 293.946333333
=1377943200000000// 294.9625
=1377946800000000// 294.358
=1377950400000000// 294.969
=1377954000000000// 295.8955
=1377957600000000// 296.401333333
=1377961200000000// 297.222666667
=1377964800000000// 296.9
=1377968400000000// 298.102666667
=1377972000000000// 298.161333333
=1377975600000000// 297.317
=1377979200000000// 297.676666667
=1377982800000000// 297.133333333
=1377986400000000// 295.4415
=1377990000000000// 295.281
=1377993600000000// 293.972
=1377997200000000// 293.7385
=1378000800000000// 292.071
=1378004400000000// 291.479
=1378008000000000// 291.6315
=1378011600000000// 290.791333333
=1378015200000000// 290.695666667
=1378018800000000// 291.299
=1378022400000000// 290.970333333
=1378026000000000// 291.340666667
=1378029600000000// 292.532
=1378033200000000// 292.628666667
=1378036800000000// 293.546333333
=1378040400000000// 294.0765
=1378044000000000// 295.123333333
=1378047600000000// 295.782666667
=1378051200000000// 295.952
=1378054800000000// 296.774666667
=1378058400000000// 297.107333333
=1378062000000000// 296.884
=1378065600000000// 297.402
=1378069200000000// 297.364
=1378072800000000// 296.188
=1378076400000000// 296.529333333
=1378080000000000// 295.732666667
=1378083600000000// 296.564
=1378087200000000// 296.31
=1378090800000000// 295.96
=1378094400000000// 294.32
=1378098000000000// 294.846
=1378101600000000// 293.99
=1378105200000000// 293.78
=1378108800000000// 293.87
=1378112400000000// 293.96
=1378116000000000// 293.7
=1378119600000000// 294.0
=1378123200000000// 294.12
=1378126800000000// 294.61
=1378130400000000// 295.405
=1378134000000000// 296.2
=1378137600000000// 296.63
=1378141200000000// 297.18
=1378144800000000// 296.66
=1378148400000000// 295.87
=1378152000000000// 298.68
=1378155600000000// 293.59
=1378159200000000// 292.73
=1378162800000000// 296.97
=1378166400000000// 291.9
=1378170000000000// 291.09
=1378173600000000// 290.27
=1378177200000000// 289.67
=1378180800000000// 288.91
=1378184400000000// 288.38
=1378188000000000// 287.229
=1378191600000000// 287.5264
=1378195200000000// 286.134
=1378198800000000// 286.19
=1378202400000000// 288.5325
=1378206000000000// 287.826333333
=1378209600000000// 289.406666667
=1378213200000000// 290.216
=1378216800000000// 292.053333333
=1378220400000000// 293.119666667
=1378224000000000// 293.29
=1378227600000000// 294.655
=1378231200000000// 295.124
=1378234800000000// 294.009
=1378238400000000// 295.006
=1378242000000000// 294.419
=1378245600000000// 292.4695
=1378249200000000// 292.336666667
=1378252800000000// 290.841333333
=1378256400000000// 291.0185
=1378260000000000// 288.965666667
=1378263600000000// 288.585333333
=1378267200000000// 288.1945
=1378270800000000// 287.817666667
=1378274400000000// 287.430333333
=1378278000000000// 287.6625
=1378281600000000// 287.068666667
=1378285200000000// 287.094333333
=1378288800000000// 289.58325
=1378292400000000// 290.43
=1378296000000000// 292.21
=1378299600000000// 294.14
=1378303200000000// 295.47
=1378306800000000// 296.48
=1378310400000000// 297.3
=1378314000000000// 299.32
=1378317600000000// 299.7
=1378321200000000// 300.06
=1378324800000000// 299.73
=1378328400000000// 299.45
=1378332000000000// 298.35
=1378335600000000// 296.67
=1378339200000000// 295.73
=1378342800000000// 294.63
=1378346400000000// 294.34
=1378350000000000// 293.34
=1378353600000000// 292.86
=1378357200000000// 291.73
=1378360800000000// 291.22
=1378364400000000// 290.415
=1378368000000000// 289.61
=1378371600000000// 288.57
=1378375200000000// 288.57
=1378378800000000// 288.57
=1378382400000000// 289.5705
=1378386000000000// 290.050666667
=1378389600000000// 290.791
=1378393200000000// 292.76
=1378396800000000// 293.49
=1378400400000000// 294.22
=1378404000000000// 294.8
=1378407600000000// 294.525
=1378411200000000// 294.25
=1378414800000000// 293.4
=1378418400000000// 290.89
=1378422000000000// 288.38
=1378425600000000// 287.89
=1378429200000000// 286.57
=1378432800000000// 285.25
=1378436400000000// 284.05
=1378440000000000// 284.4
=1378443600000000// 284.75
=1378447200000000// 284.54
=1378450800000000// 284.232
=1378454400000000// 283.118
=1378458000000000// 283.213
=1378461600000000// 287.0172
=1378465200000000// 286.494
=1378468800000000// 289.68
=1378472400000000// 291.08
=1378476000000000// 292.48
=1378479600000000// 293.25
=1378483200000000// 294.335
=1378486800000000// 295.42
=1378490400000000// 295.58
=1378494000000000// 295.565
=1378497600000000// 295.55
=1378501200000000// 295.29
=1378504800000000// 292.07
=1378508400000000// 290.7655
=1378512000000000// 289.05
=1378515600000000// 287.95
=1378519200000000// 287.55
=1378522800000000// 286.75
=1378526400000000// 288.335
=1378530000000000// 289.92
=1378533600000000// 288.9
=1378537200000000// 288.91
=1378540800000000// 288.92
=1378544400000000// 288.69
=1378548000000000// 290.27175
=1378551600000000// 291.940333333
=1378555200000000// 293.478666667
=1378558800000000// 294.839
=1378562400000000// 296.436666667
=1378566000000000// 297.856333333
=1378569600000000// 297.6575
=1378573200000000// 299.616666667
=1378576800000000// 299.957333333
=1378580400000000// 299.103
=1378584000000000// 299.842
=1378587600000000// 299.386
=1378591200000000// 299.39125
=1378594800000000// 299.089
=1378598400000000// 296.582
=1378602000000000// 296.582
=1378605600000000// 294.98
=1378609200000000// 295.3
=1378612800000000// 294.351
=1378616400000000// 292.854666667
=1378620000000000// 292.179333333
=1378623600000000// 293.1595
=1378627200000000// 293.036
=1378630800000000// 292.1775
=1378634400000000// 292.744
=1378638000000000// 291.648
=1378641600000000// 291.977
=1378645200000000// 293.2576
=1378648800000000// 293.428
=1378652400000000// 294.55
=1378656000000000// 295.1265
=1378659600000000// 295.703
=1378663200000000// 295.05
=1378666800000000// 295.29
=1378670400000000// 294.55
=1378674000000000// 293.53
=1378677600000000// 291.48
=1378681200000000// 290.39
=1378684800000000// 289.08
=1378688400000000// 287.64
=1378692000000000// 287.49
=1378695600000000// 286.31
=1378699200000000// 285.85
=1378702800000000// 284.85
=1378706400000000// 284.78
=1378710000000000// 285.675
=1378713600000000// 286.57
=1378717200000000// 287.09
=1378720800000000// 288.37
=1378724400000000// 288.85
=1378728000000000// 290.64
=1378731600000000// 291.85
=1378735200000000// 293.06
=1378738800000000// 293.0
=1378742400000000// 292.66
=1378746000000000// 293.74
=1378749600000000// 294.75
=1378753200000000// 295.92
=1378756800000000// 296.33
=1378760400000000// 296.19
=1378764000000000// 295.52
=1378767600000000// 294.09
=1378771200000000// 293.91
=1378774800000000// 293.67
=1378778400000000// 293.53
=1378782000000000// 294.05
=1378785600000000// 294.715
=1378789200000000// 295.38
=1378792800000000// 295.67
=1378796400000000// 295.605
=1378800000000000// 295.54
=1378803600000000// 295.79
=1378807200000000// 295.63
=1378810800000000// 297.34
=1378814400000000// 299.071
=1378818000000000// 301.786666667
=1378821600000000// 304.01
=1378825200000000// 305.54
=1378828800000000// 307.48
=1378832400000000// 305.708
=1378836000000000// 308.05
=1378839600000000// 307.27
=1378843200000000// 306.49
=1378846800000000// 305.56
=1378850400000000// 303.17
=1378854000000000// 300.78
=1378857600000000// 300.12
=1378861200000000// 298.45
=1378864800000000// 298.48
=1378868400000000// 298.05
=1378872000000000// 297.98
=1378875600000000// 297.91
=1378879200000000// 296.99
=1378882800000000// 296.416666667
=1378886400000000// 296.084
=1378890000000000// 295.27
=1378893600000000// 295.88
=1378897200000000// 296.49
=1378900800000000// 298.39
=1378904400000000// 302.06
=1378908000000000// 302.484
=1378911600000000// 304.3
=1378915200000000// 304.666666667
=1378918800000000// 303.776
=1378922400000000// 305.4
=1378926000000000// 304.665
=1378929600000000// 303.93
=1378933200000000// 298.61
=1378936800000000// 296.755
=1378940400000000// 294.9
=1378944000000000// 294.69
=1378947600000000// 295.15
=1378951200000000// 295.15
=1378954800000000// 294.422
=1378958400000000// 294.483333333
=1378962000000000// 294.15
=1378965600000000// 293.1955
=1378969200000000// 294.15
=1378972800000000// 293.7
=1378976400000000// 292.8345
=1378980000000000// 293.88
=1378983600000000// 293.0145
=1378987200000000// 294.06
=1378990800000000// 294.935
=1378994400000000// 295.81
=1378998000000000// 295.56
=1379001600000000// 294.6224
=1379005200000000// 294.487
=1379008800000000// 293.664
=1379012400000000// 292.2225
=1379016000000000// 291.605666667
=1379019600000000// 290.370333333
=1379023200000000// 290.664
=1379026800000000// 288.919
=1379030400000000// 288.703
=1379034000000000// 287.77375
=1379037600000000// 287.32
=1379041200000000// 286.75
=1379044800000000// 286.675
=1379048400000000// 286.6
=1379052000000000// 285.9
=1379055600000000// 285.665
=1379059200000000// 285.43
=1379062800000000// 285.27
=1379066400000000// 285.41
=1379070000000000// 285.95
=1379073600000000// 286.08
=1379077200000000// 286.585
=1379080800000000// 287.09
=1379084400000000// 288.18
=1379088000000000// 288.41
=1379091600000000// 288.303333333
=1379095200000000// 288.196666667
=1379098800000000// 288.09
=1379102400000000// 287.62
=1379106000000000// 287.15
=1379109600000000// 285.74
=1379113200000000// 284.32
=1379116800000000// 283.26
=1379120400000000// 282.495
=1379124000000000// 281.73
=1379127600000000// 281.23
=1379131200000000// 280.975
=1379134800000000// 280.72
=1379138400000000// 280.27
=1379142000000000// 279.913333333
=1379145600000000// 280.426
=1379149200000000// 279.2
=1379152800000000// 280.53
=1379156400000000// 281.86
=1379160000000000// 284.96
=1379163600000000// 286.34
=1379167200000000// 287.72
=1379170800000000// 288.897
=1379174400000000// 289.926666667
=1379178000000000// 291.03
=1379181600000000// 291.58
=1379185200000000// 291.965
=1379188800000000// 292.35
=1379192400000000// 291.48
=1379196000000000// 289.91
=1379199600000000// 288.42
=1379203200000000// 288.2
=1379206800000000// 287.27
=1379210400000000// 287.02
=1379214000000000// 286.86
=1379217600000000// 286.09
=1379221200000000// 285.59
=1379224800000000// 284.58
=1379228400000000// 284.74
=1379232000000000// 284.72
=1379235600000000// 285.167
=1379239200000000// 285.03
=1379242800000000// 285.997
=1379246400000000// 286.38
=1379250000000000// 287.73
=1379253600000000// 289.988
=1379257200000000// 290.43
=1379260800000000// 291.09
=1379264400000000// 291.22
=1379268000000000// 291.15
=1379271600000000// 290.22
=1379275200000000// 289.29
=1379278800000000// 288.48
=1379282400000000// 287.7
=1379286000000000// 286.92
=1379289600000000// 286.94
=1379293200000000// 286.92
=1379296800000000// 287.19
=1379300400000000// 285.6425
=1379304000000000// 285.91
=1379307600000000// 284.8975
=1379311200000000// 285.7
=1379314800000000// 285.595
=1379318400000000// 285.49
=1379322000000000// 285.75
=1379325600000000// 286.183333333
=1379329200000000// 285.481
=1379332800000000// 287.05
=1379336400000000// 288.13
=1379340000000000// 288.615
=1379343600000000// 289.1
=1379347200000000// 289.65
=1379350800000000// 290.28
=1379354400000000// 290.19
=1379358000000000// 289.25475
=1379361600000000// 288.651
=1379365200000000// 287.55
=1379368800000000// 286.6905
=1379372400000000// 285.67
=1379376000000000// 284.59
=1379379600000000// 283.775
=1379383200000000// 282.96
=1379386800000000// 282.16
=1379390400000000// 281.4
=1379394000000000// 280.64
=1379397600000000// 280.16
=1379401200000000// 279.32
=1379404800000000// 279.283
=1379408400000000// 279.23
=1379412000000000// 281.953333333
=1379415600000000// 283.899
=1379419200000000// 287.4
=1379422800000000// 288.6
=1379426400000000// 289.8
=1379430000000000// 290.54
=1379433600000000// 291.085
=1379437200000000// 291.63
=1379440800000000// 292.35
=1379444400000000// 291.88
=1379448000000000// 291.41
=1379451600000000// 290.54
=1379455200000000// 288.98
=1379458800000000// 287.42
=1379462400000000// 285.92
=1379466000000000// 285.26
=1379469600000000// 284.76
=1379473200000000// 283.91
=1379476800000000// 283.67
=1379480400000000// 283.43
=1379484000000000// 282.92
=1379487600000000// 282.98
=1379491200000000// 283.04
=1379494800000000// 283.0
=1379498400000000// 284.78
=1379502000000000// 287.015
=1379505600000000// 289.25
=1379509200000000// 291.415
=1379512800000000// 293.58
=1379516400000000// 294.22
=1379520000000000// 294.46
=1379523600000000// 294.9405
=1379527200000000// 294.94
=1379530800000000// 295.095
=1379534400000000// 295.25
=1379538000000000// 292.86
=1379541600000000// 291.055
=1379545200000000// 289.25
=1379548800000000// 288.45
=1379552400000000// 289.93
=1379556000000000// 287.45
=1379559600000000// 289.5
=1379563200000000// 289.68
=1379566800000000// 288.365
=1379570400000000// 289.62
=1379574000000000// 289.3
=1379577600000000// 289.02
=1379581200000000// 288.3095
=1379584800000000// 290.446666667
=1379588400000000// 291.16
=1379592000000000// 292.9
=1379595600000000// 294.093333333
=1379599200000000// 295.4065
=1379602800000000// 296.48
=1379606400000000// 297.265
=1379610000000000// 298.05
=1379613600000000// 297.512
=1379617200000000// 297.476666667
=1379620800000000// 297.19
=1379624400000000// 297.23
=1379628000000000// 296.285
=1379631600000000// 295.34
=1379635200000000// 294.74
=1379638800000000// 294.66
=1379642400000000// 294.35
=1379646000000000// 293.99
=1379649600000000// 293.89
=1379653200000000// 293.459
=1379656800000000// 293.91
=1379660400000000// 293.845
=1379664000000000// 293.78
=1379667600000000// 293.8
=1379671200000000// 294.123333333
=1379674800000000// 293.654
=1379678400000000// 294.77
=1379682000000000// 295.54
=1379685600000000// 296.97
=1379689200000000// 299.38
=1379692800000000// 299.7
=1379696400000000// 300.02
=1379700000000000// 299.78
=1379703600000000// 298.22
=1379707200000000// 296.373
=1379710800000000// 295.1
=1379714400000000// 294.515
=1379718000000000// 293.93
=1379721600000000// 293.9
=1379725200000000// 293.77
=1379728800000000// 293.64
=1379732400000000// 292.8
=1379736000000000// 291.88
=1379739600000000// 291.49
=1379743200000000// 291.59
=1379746800000000// 291.18
=1379750400000000// 290.862
=1379754000000000// 290.36
=1379757600000000// 290.023333333
=1379761200000000// 289.583
=1379764800000000// 289.35
=1379768400000000// 289.77175
=1379772000000000// 290.243
=1379775600000000// 290.64
=1379779200000000// 290.0015
=1379782800000000// 290.743666667
=1379786400000000// 290.450333333
=1379790000000000// 289.7105
=1379793600000000// 289.566
=1379797200000000// 288.975
=1379800800000000// 289.40925
=1379804400000000// 289.16
=1379808000000000// 288.25
=1379811600000000// 287.555
=1379815200000000// 286.86
=1379818800000000// 286.38
=1379822400000000// 286.09
=1379826000000000// 285.8
=1379829600000000// 285.32
=1379833200000000// 284.25975
=1379836800000000// 281.473666667
=1379840400000000// 281.276333333
=1379844000000000// 283.5544
=1379847600000000// 282.9445
=1379851200000000// 284.81
=1379854800000000// 285.385
=1379858400000000// 285.96
=1379862000000000// 287.0335
=1379865600000000// 287.205
=1379869200000000// 288.2785
=1379872800000000// 288.45
=1379876400000000// 288.06
=1379880000000000// 287.67
=1379883600000000// 286.58
=1379887200000000// 285.785
=1379890800000000// 284.99
=1379894400000000// 284.55
=1379898000000000// 283.995
=1379901600000000// 283.44
=1379905200000000// 282.81
=1379908800000000// 282.186666667
=1379912400000000// 280.901
=1379916000000000// 280.94
=1379919600000000// 280.73
=1379923200000000// 279.901333333
=1379926800000000// 280.000666667
=1379930400000000// 280.1
=1379934000000000// 282.625
=1379937600000000// 285.15
=1379941200000000// 285.80925
=1379944800000000// 286.464333333
=1379948400000000// 287.125666667
=1379952000000000// 287.9432
=1379955600000000// 288.5785
=1379959200000000// 289.37
=1379962800000000// 289.043333333
=1379966400000000// 288.5365
=1379970000000000// 288.39
=1379973600000000// 286.3
=1379977200000000// 283.836
=1379980800000000// 282.12
=1379984400000000// 281.375
=1379988000000000// 280.63
=1379991600000000// 280.49
=1379995200000000// 279.946666667
=1379998800000000// 279.683
=1380002400000000// 278.86
=1380006000000000// 278.4
=1380009600000000// 278.37
=1380013200000000// 278.34
=1380016800000000// 280.906666667
=1380020400000000// 282.7565
=1380024000000000// 286.04
=1380027600000000// 287.54
=1380031200000000// 288.863
=1380034800000000// 290.54
=1380038400000000// 291.57
=1380042000000000// 291.94
=1380045600000000// 292.25
=1380049200000000// 291.673333333
=1380052800000000// 290.736
=1380056400000000// 290.52
=1380060000000000// 288.105
=1380063600000000// 285.69
=1380067200000000// 284.43
=1380070800000000// 284.065
=1380074400000000// 283.7
=1380078000000000// 281.84
=1380081600000000// 281.975
=1380085200000000// 282.11
=1380088800000000// 281.77
=1380092400000000// 280.87
=1380096000000000// 280.98
=1380099600000000// 281.09
=1380103200000000// 282.31
=1380106800000000// 283.53
=1380110400000000// 287.4
=1380114000000000// 289.22
=1380117600000000// 291.04
=1380121200000000// 291.73
=1380124800000000// 293.47
=1380128400000000// 293.65
=1380132000000000// 294.19
=1380135600000000// 293.27
=1380139200000000// 292.0065
=1380142800000000// 291.43
=1380146400000000// 289.425
=1380150000000000// 287.42
=1380153600000000// 286.53
=1380157200000000// 285.536666667
=1380160800000000// 284.453
=1380164400000000// 283.55
=1380168000000000// 282.565
=1380171600000000// 281.58
=1380175200000000// 281.53
=1380178800000000// 281.52
=1380182400000000// 281.64
=1380186000000000// 281.2
=1380189600000000// 281.94
=1380193200000000// 285.1
=1380196800000000// 289.24
=1380200400000000// 291.55
=1380204000000000// 294.12
=1380207600000000// 295.06
=1380211200000000// 296.23
=1380214800000000// 296.48
=1380218400000000// 297.14
=1380222000000000// 296.82
=1380225600000000// 296.86
=1380229200000000// 294.62
=1380232800000000// 291.66
=1380236400000000// 288.7
=1380240000000000// 286.56
=1380243600000000// 285.95
=1380247200000000// 285.35
=1380250800000000// 283.91
=1380254400000000// 283.55
=1380258000000000// 283.69
=1380261600000000// 283.12
=1380265200000000// 282.38
=1380268800000000// 281.88
=1380272400000000// 282.28
=1380276000000000// 282.52
=1380279600000000// 285.14
=1380283200000000// 290.22
=1380286800000000// 292.19
=1380290400000000// 294.16
=1380294000000000// 295.33
=1380297600000000// 295.78
=1380301200000000// 296.23
=1380304800000000// 296.04
=1380308400000000// 296.78
=1380312000000000// 295.9
=1380315600000000// 294.37
=1380319200000000// 291.32
=1380322800000000// 290.12
=1380326400000000// 289.23
=1380330000000000// 288.58
=1380333600000000// 287.92
=1380337200000000// 287.38
=1380340800000000// 287.24
=1380344400000000// 286.77
=1380348000000000// 287.13
=1380351600000000// 287.015
=1380355200000000// 286.9
=1380358800000000// 286.38
=1380362400000000// 286.77
=1380366000000000// 287.91
=1380369600000000// 289.94
=1380373200000000// 291.93
=1380376800000000// 293.42
=1380380400000000// 295.06
=1380384000000000// 295.79
=1380387600000000// 296.52
=1380391200000000// 296.78
=1380394800000000// 296.74
=1380398400000000// 296.55
=1380402000000000// 294.063
=1380405600000000// 293.42
=1380409200000000// 292.57
=1380412800000000// 291.8
=1380416400000000// 291.26
=1380420000000000// 290.72
=1380423600000000// 290.8
=1380427200000000// 289.62
=1380430800000000// 289.17
=1380434400000000// 289.39
=1380438000000000// 289.5
=1380441600000000// 289.41
=1380445200000000// 289.44
=1380448800000000// 289.26
=1380452400000000// 289.93
=1380456000000000// 290.67
=1380459600000000// 290.395
=1380463200000000// 290.12
=1380466800000000// 290.39
=1380470400000000// 290.52
=1380474000000000// 290.88
=1380477600000000// 290.67
=1380481200000000// 290.475
=1380484800000000// 290.28
=1380488400000000// 289.42
=1380492000000000// 289.21
=1380495600000000// 289.19
=1380499200000000// 288.76
=1380502800000000// 288.84
=1380506400000000// 288.73
=1380510000000000// 288.59
=1380513600000000// 288.65
=1380517200000000// 288.91
=1380520800000000// 288.89
=1380524400000000// 288.665
=1380528000000000// 288.44
=1380531600000000// 288.24
=1380535200000000// 288.465
=1380538800000000// 288.69
=1380542400000000// 288.6985
=1380546000000000// 290.785
=1380549600000000// 290.7935
=1380553200000000// 292.88
=1380556800000000// 292.83775
=1380560400000000// 291.795666667
=1380564000000000// 292.253333333
=1380567600000000// 293.4545
=1380571200000000// 294.16
=1380574800000000// 292.2225
=1380578400000000// 291.36
=1380582000000000// 289.96
=1380585600000000// 289.34
=1380589200000000// 288.96
=1380592800000000// 288.58
=1380596400000000// 288.028
=1380600000000000// 287.7396
=1380603600000000// 287.143666667
=1380607200000000// 286.811333333
=1380610800000000// 287.079
=1380614400000000// 286.546666667
=1380618000000000// 286.614333333
=1380621600000000// 289.4425
=1380625200000000// 288.59
=1380628800000000// 290.498
=1380632400000000// 291.223
=1380636000000000// 293.525333333
=1380639600000000// 294.644666667
=1380643200000000// 294.5445
=1380646800000000// 296.070333333
=1380650400000000// 296.376666667
=1380654000000000// 295.347
=1380657600000000// 296.098666667
=1380661200000000// 295.514333333
=1380664800000000// 292.7572
=1380668400000000// 292.535
=1380672000000000// 290.14
=1380675600000000// 290.235
=1380679200000000// 290.33
=1380682800000000// 290.723
=1380686400000000// 290.7012
=1380690000000000// 291.163333333
=1380693600000000// 291.210666667
=1380697200000000// 290.9735
=1380700800000000// 291.115666667
=1380704400000000// 290.973333333
=1380708000000000// 292.533
=1380711600000000// 291.823333333
=1380715200000000// 292.815666667
=1380718800000000// 293.1045
=1380722400000000// 294.331333333
=1380726000000000// 294.854666667
=1380729600000000// 294.629
=1380733200000000// 295.402
=1380736800000000// 295.426
=1380740400000000// 293.091
=1380744000000000// 293.901333333
=1380747600000000// 292.352666667
=1380751200000000// 291.475
=1380754800000000// 289.702666667
=1380758400000000// 288.601333333
=1380762000000000// 288.791
=1380765600000000// 288.12
=1380769200000000// 287.019
=1380772800000000// 287.846666667
=1380776400000000// 287.71
=1380780000000000// 288.15
=1380783600000000// 288.525
=1380787200000000// 288.9
=1380790800000000// 288.92
=1380794400000000// 289.36
=1380798000000000// 289.8
=1380801600000000// 291.61
=1380805200000000// 292.82
=1380808800000000// 294.03
=1380812400000000// 294.74
=1380816000000000// 295.535
=1380819600000000// 296.33
=1380823200000000// 296.75
=1380826800000000// 296.56
=1380830400000000// 296.37
=1380834000000000// 295.74
=1380837600000000// 294.79
=1380841200000000// 293.89
=1380844800000000// 293.8
=1380848400000000// 293.58
=1380852000000000// 293.07
=1380855600000000// 292.73
=1380859200000000// 292.965
=1380862800000000// 293.2
=1380866400000000// 292.94
=1380870000000000// 292.675
=1380873600000000// 292.41
=1380877200000000// 292.61
=1380880800000000// 292.67
=1380884400000000// 292.88
=1380888000000000// 293.83
=1380891600000000// 295.06
=1380895200000000// 296.29
=1380898800000000// 297.0
=1380902400000000// 297.245
=1380906000000000// 297.49
=1380909600000000// 297.07
=1380913200000000// 297.01
=1380916800000000// 296.95
=1380920400000000// 296.26
=1380924000000000// 295.51
=1380927600000000// 294.95
=1380931200000000// 294.74
=1380934800000000// 293.97
=1380938400000000// 293.2
=1380942000000000// 292.45
=1380945600000000// 291.94
=1380949200000000// 291.53
=1380952800000000// 291.53
=1380956400000000// 291.73
=1380960000000000// 291.5
=1380963600000000// 291.93
=1380967200000000// 291.94
=1380970800000000// 291.78
=1380974400000000// 292.31
=1380978000000000// 293.96
=1380981600000000// 294.6
=1380985200000000// 294.67
=1380988800000000// 295.07
=1380992400000000// 295.48
=1380996000000000// 295.66
=1380999600000000// 295.56
=1381003200000000// 295.46
=1381006800000000// 294.7
=1381010400000000// 294.055
=1381014000000000// 293.41
=1381017600000000// 293.51
=1381021200000000// 293.77
=1381024800000000// 293.38
=1381028400000000// 293.66
=1381032000000000// 293.79
=1381035600000000// 293.92
=1381039200000000// 293.89
=1381042800000000// 293.885
=1381046400000000// 293.88
=1381050000000000// 293.63
=1381053600000000// 292.93
=1381057200000000// 292.91
=1381060800000000// 292.98
=1381064400000000// 293.51
=1381068000000000// 293.91
=1381071600000000// 293.94
=1381075200000000// 294.1
=1381078800000000// 294.26
=1381082400000000// 294.8
=1381086000000000// 294.75
=1381089600000000// 293.45
=1381093200000000// 290.15
=1381096800000000// 289.75
=1381100400000000// 289.35
=1381104000000000// 288.44
=1381107600000000// 287.71
=1381111200000000// 286.83
=1381114800000000// 286.73
=1381118400000000// 286.655
=1381122000000000// 286.58
=1381125600000000// 285.82
=1381129200000000// 284.58
=1381132800000000// 283.42
=1381136400000000// 281.47
=1381140000000000// 280.96
=1381143600000000// 281.5
=1381147200000000// 283.01
=1381150800000000// 283.735
=1381154400000000// 284.46
=1381158000000000// 287.1
=1381161600000000// 286.94675
=1381165200000000// 286.671666667
=1381168800000000// 286.579333333
=1381172400000000// 287.17
=1381176000000000// 286.5235
=1381179600000000// 286.56
=1381183200000000// 284.69
=1381186800000000// 283.68
=1381190400000000// 282.55
=1381194000000000// 281.58
=1381197600000000// 281.603666667
=1381201200000000// 281.627333333
=1381204800000000// 281.19
=1381208400000000// 281.2905
=1381212000000000// 280.93
=1381215600000000// 280.546666667
=1381219200000000// 280.225
=1381222800000000// 279.78
=1381226400000000// 281.483333333
=1381230000000000// 282.4055
=1381233600000000// 284.89
=1381237200000000// 286.14775
=1381240800000000// 288.088333333
=1381244400000000// 289.004666667
=1381248000000000// 288.576
=1381251600000000// 289.940666667
=1381255200000000// 289.960333333
=1381258800000000// 291.74
=1381262400000000// 291.06
=1381266000000000// 289.81
=1381269600000000// 287.13
=1381273200000000// 285.6
=1381276800000000// 284.6
=1381280400000000// 284.39
=1381284000000000// 283.54
=1381287600000000// 283.14
=1381291200000000// 283.37
=1381294800000000// 282.63
=1381298400000000// 282.52
=1381302000000000// 282.84
=1381305600000000// 282.1
=1381309200000000// 280.63
=1381312800000000// 280.6
=1381316400000000// 282.44
=1381320000000000// 286.57
=1381323600000000// 289.86
=1381327200000000// 291.8
=1381330800000000// 292.12
=1381334400000000// 293.09
=1381338000000000// 293.45
=1381341600000000// 293.39
=1381345200000000// 293.67
=1381348800000000// 292.8
=1381352400000000// 291.02
=1381356000000000// 288.71
=1381359600000000// 287.05
=1381363200000000// 285.54
=1381366800000000// 285.18
=1381370400000000// 283.92
=1381374000000000// 283.44
=1381377600000000// 283.37
=1381381200000000// 282.93
=1381384800000000// 282.19
=1381388400000000// 281.76
=1381392000000000// 281.82
=1381395600000000// 281.23
=1381399200000000// 281.37
=1381402800000000// 282.57
=1381406400000000// 286.01
=1381410000000000// 287.35
=1381413600000000// 290.2
=1381417200000000// 291.67
=1381420800000000// 293.09
=1381424400000000// 293.19
=1381428000000000// 293.55
=1381431600000000// 293.48
=1381435200000000// 292.86
=1381438800000000// 291.22
=1381442400000000// 288.51
=1381446000000000// 285.78
=1381449600000000// 284.25
=1381453200000000// 283.54
=1381456800000000// 282.84
=1381460400000000// 281.8
=1381464000000000// 281.61
=1381467600000000// 281.21
=1381471200000000// 281.08
=1381474800000000// 280.67
=1381478400000000// 281.22
=1381482000000000// 280.91
=1381485600000000// 280.83
=1381489200000000// 282.99
=1381492800000000// 286.57
=1381496400000000// 288.53
=1381500000000000// 291.42
=1381503600000000// 292.69
=1381507200000000// 293.52
=1381510800000000// 294.35
=1381514400000000// 295.0
=1381518000000000// 294.535
=1381521600000000// 294.07
=1381525200000000// 291.37
=1381528800000000// 289.71
=1381532400000000// 287.3415
=1381536000000000// 286.39
=1381539600000000// 285.66
=1381543200000000// 284.93
=1381546800000000// 283.71
=1381550400000000// 283.68
=1381554000000000// 284.826
=1381557600000000// 283.53
=1381561200000000// 283.13
=1381564800000000// 284.1465
=1381568400000000// 283.09
=1381572000000000// 283.72
=1381575600000000// 286.466333333
=1381579200000000// 289.212666667
=1381582800000000// 290.572
=1381586400000000// 293.5495
=1381590000000000// 295.14
=1381593600000000// 296.92
=1381597200000000// 297.065
=1381600800000000// 297.21
=1381604400000000// 296.3
=1381608000000000// 294.94
=1381611600000000// 293.58
=1381615200000000// 292.4755
=1381618800000000// 290.447333333
=1381622400000000// 289.804666667
=1381626000000000// 289.5825
=1381629600000000// 289.08
=1381633200000000// 288.37
=1381636800000000// 288.33
=1381640400000000// 288.29
=1381644000000000// 288.32
=1381647600000000// 288.14
=1381651200000000// 287.892666667
=1381654800000000// 287.645333333
=1381658400000000// 288.6485
=1381662000000000// 287.984333333
=1381665600000000// 288.570666667
=1381669200000000// 289.792
=1381672800000000// 290.59
=1381676400000000// 291.79
=1381680000000000// 292.29
=1381683600000000// 292.4875
=1381687200000000// 293.29
=1381690800000000// 292.565
=1381694400000000// 291.84
=1381698000000000// 289.8025
=1381701600000000// 288.7472
=1381705200000000// 286.546
=1381708800000000// 285.327
=1381712400000000// 284.02625
=1381716000000000// 282.78
=1381719600000000// 282.93
=1381723200000000// 282.54
=1381726800000000// 282.15
=1381730400000000// 282.02
=1381734000000000// 281.215
=1381737600000000// 280.41
=1381741200000000// 280.78
=1381744800000000// 281.385
=1381748400000000// 281.99
=1381752000000000// 285.09
=1381755600000000// 286.41
=1381759200000000// 287.73
=1381762800000000// 288.84
=1381766400000000// 289.56
=1381770000000000// 290.28
=1381773600000000// 290.0735
=1381777200000000// 287.93
=1381780800000000// 287.7235
=1381784400000000// 285.58
=1381788000000000// 284.92
=1381791600000000// 284.7385
=1381795200000000// 283.6
=1381798800000000// 282.49
=1381802400000000// 281.325
=1381806000000000// 280.27
=1381809600000000// 279.903333333
=1381813200000000// 279.9125
=1381816800000000// 279.17
=1381820400000000// 279.14
=1381824000000000// 279.551
=1381827600000000// 279.08
=1381831200000000// 281.4195
=1381834800000000// 283.191333333
=1381838400000000// 285.814666667
=1381842000000000// 288.65
=1381845600000000// 289.324
=1381849200000000// 290.21
=1381852800000000// 290.006666667
=1381856400000000// 290.296
=1381860000000000// 289.6
=1381863600000000// 289.435
=1381867200000000// 289.27
=1381870800000000// 289.17
=1381874400000000// 289.42
=1381878000000000// 289.9285
=1381881600000000// 289.92
=1381885200000000// 289.875
=1381888800000000// 289.83
=1381892400000000// 290.08
=1381896000000000// 289.595
=1381899600000000// 289.11
=1381903200000000// 289.1925
=1381906800000000// 288.69
=1381910400000000// 288.87
=1381914000000000// 288.465
=1381917600000000// 287.34375
=1381921200000000// 286.7
=1381924800000000// 287.46
=1381928400000000// 288.175
=1381932000000000// 288.89
=1381935600000000// 289.36
=1381939200000000// 289.59
=1381942800000000// 289.26
=1381946400000000// 288.64
=1381950000000000// 287.615
=1381953600000000// 286.59
=1381957200000000// 285.74
=1381960800000000// 285.43
=1381964400000000// 285.12
=1381968000000000// 284.83
=1381971600000000// 284.69
=1381975200000000// 284.321
=1381978800000000// 284.41
=1381982400000000// 284.51
=1381986000000000// 283.7545
=1381989600000000// 283.9
=1381993200000000// 283.595
=1381996800000000// 283.29
=1382000400000000// 282.75
=1382004000000000// 283.05
=1382007600000000// 283.35
=1382011200000000// 283.76
=1382014800000000// 284.023333333
=1382018400000000// 285.1785
=1382022000000000// 284.55
=1382025600000000// 284.195
=1382029200000000// 283.84
=1382032800000000// 283.7
=1382036400000000// 283.77
=1382040000000000// 283.46
=1382043600000000// 283.09
=1382047200000000// 282.91
=1382050800000000// 282.96
=1382054400000000// 282.6
=1382058000000000// 282.3
=1382061600000000// 282.0
=1382065200000000// 281.47
=1382068800000000// 281.38
=1382072400000000// 281.33
=1382076000000000// 281.2
=1382079600000000// 280.97
=1382083200000000// 280.26
=1382086800000000// 279.96
=1382090400000000// 279.73
=1382094000000000// 279.5
=1382097600000000// 281.32
=1382101200000000// 283.04
=1382104800000000// 285.34
=1382108400000000// 287.4
=1382112000000000// 288.565
=1382115600000000// 289.73
=1382119200000000// 289.83
=1382122800000000// 290.02
=1382126400000000// 289.66
=1382130000000000// 288.01
=1382133600000000// 286.59
=1382137200000000// 285.17
=1382140800000000// 284.29
=1382144400000000// 283.1
=1382148000000000// 282.07
=1382151600000000// 281.59
=1382155200000000// 280.5
=1382158800000000// 279.57
=1382162400000000// 279.34
=1382166000000000// 280.2735
=1382169600000000// 281.207
=1382173200000000// 281.277
=1382176800000000// 280.744666667
=1382180400000000// 279.93
=1382184000000000// 279.68
=1382187600000000// 280.11
=1382191200000000// 280.675
=1382194800000000// 280.31
=1382198400000000// 280.31
=1382202000000000// 280.89
=1382205600000000// 281.47
=1382209200000000// 281.42
=1382212800000000// 280.803333333
=1382216400000000// 280.186666667
=1382220000000000// 279.57
=1382223600000000// 279.255
=1382227200000000// 278.94
=1382230800000000// 278.75
=1382234400000000// 278.18
=1382238000000000// 278.12
=1382241600000000// 277.926666667
=1382245200000000// 278.107
=1382248800000000// 277.54
=1382252400000000// 277.265
=1382256000000000// 276.99
=1382259600000000// 278.115
=1382263200000000// 279.24
=1382266800000000// 280.23
=1382270400000000// 281.0355
=1382274000000000// 284.15
=1382277600000000// 285.15
=1382281200000000// 285.92
=1382284800000000// 286.69
=1382288400000000// 287.24
=1382292000000000// 287.695
=1382295600000000// 288.15
=1382299200000000// 287.15
=1382302800000000// 285.8
=1382306400000000// 287.15
=1382310000000000// 285.35
=1382313600000000// 286.25
=1382317200000000// 287.15
=1382320800000000// 286.705
=1382324400000000// 286.26
=1382328000000000// 286.4915
=1382331600000000// 285.821
=1382335200000000// 285.827
=1382338800000000// 285.7015
=1382342400000000// 285.751333333
=1382346000000000// 285.669666667
=1382349600000000// 284.01575
=1382353200000000// 283.41
=1382356800000000// 284.32
=1382360400000000// 284.735
=1382364000000000// 285.15
=1382367600000000// 285.08
=1382371200000000// 285.18
=1382374800000000// 285.28
=1382378400000000// 285.6
=1382382000000000// 284.63
=1382385600000000// 283.83
=1382389200000000// 283.66
=1382392800000000// 282.82
=1382396400000000// 281.89
=1382400000000000// 280.79
=1382403600000000// 279.34
=1382407200000000// 278.51
=1382410800000000// 279.35
=1382414400000000// 278.945
=1382418000000000// 278.54
=1382421600000000// 277.18
=1382425200000000// 275.99
=1382428800000000// 284.618
=1382432400000000// 280.516
=1382436000000000// 278.132666667
=1382439600000000// 274.89
=1382443200000000// 276.8
=1382446800000000// 278.61
=1382450400000000// 280.09
=1382454000000000// 281.05
=1382457600000000// 281.38
=1382461200000000// 281.915666667
=1382464800000000// 282.451333333
=1382468400000000// 280.924
=1382472000000000// 282.147333333
=1382475600000000// 281.307666667
=1382479200000000// 281.169
=1382482800000000// 280.095666667
=1382486400000000// 279.723333333
=1382490000000000// 279.331
=1382493600000000// 278.965333333
=1382497200000000// 278.579666667
=1382500800000000// 277.881
=1382504400000000// 277.599666667
=1382508000000000// 277.005333333
=1382511600000000// 274.636
=1382515200000000// 273.45
=1382518800000000// 274.7
=1382522400000000// 275.69325
=1382526000000000// 275.690333333
=1382529600000000// 277.181666667
=1382533200000000// 278.61725
=1382536800000000// 280.09
=1382540400000000// 280.866
=1382544000000000// 280.99
=1382547600000000// 281.44
=1382551200000000// 281.28
=1382554800000000// 281.23
=1382558400000000// 280.7
=1382562000000000// 279.57
=1382565600000000// 278.745
=1382569200000000// 277.92
=1382572800000000// 277.2
=1382576400000000// 276.59
=1382580000000000// 275.98
=1382583600000000// 275.45
=1382587200000000// 275.01825
=1382590800000000// 274.293
=1382594400000000// 274.008
=1382598000000000// 273.88
=1382601600000000// 273.542666667
=1382605200000000// 273.362333333
=1382608800000000// 275.3352
=1382612400000000// 274.796
=1382616000000000// 276.41
=1382619600000000// 277.57075
=1382623200000000// 279.124333333
=1382626800000000// 280.088666667
=1382630400000000// 279.942
=1382634000000000// 281.0915
=1382637600000000// 281.13
=1382641200000000// 280.97
=1382644800000000// 280.81
=1382648400000000// 279.59
=1382652000000000// 276.75
=1382655600000000// 278.3365
=1382659200000000// 277.0
=1382662800000000// 274.95
=1382666400000000// 275.045
=1382670000000000// 275.14
=1382673600000000// 275.2295
=1382677200000000// 276.614666667
=1382680800000000// 276.056333333
=1382684400000000// 275.773
=1382688000000000// 275.123
=1382691600000000// 274.748
=1382695200000000// 275.4095
=1382698800000000// 275.38
=1382702400000000// 276.41
=1382706000000000// 277.11
=1382709600000000// 279.25
=1382713200000000// 280.541
=1382716800000000// 280.1164
=1382720400000000// 281.693333333
=1382724000000000// 281.554666667
=1382727600000000// 280.3548
=1382731200000000// 280.393
=1382734800000000// 279.37
=1382738400000000// 278.86
=1382742000000000// 278.35
=1382745600000000// 277.25
=1382749200000000// 277.42
=1382752800000000// 277.28
=1382756400000000// 278.15
=1382760000000000// 278.26325
=1382763600000000// 278.460333333
=1382767200000000// 278.531666667
=1382770800000000// 278.5675
=1382774400000000// 278.650666667
=1382778000000000// 278.698333333
=1382781600000000// 278.8
=1382785200000000// 278.96
=1382788800000000// 278.96
=1382792400000000// 279.79
=1382796000000000// 280.62
=1382799600000000// 280.425
=1382803200000000// 282.09
=1382806800000000// 282.48
=1382810400000000// 282.083
=1382814000000000// 280.67
=1382817600000000// 280.273
=1382821200000000// 278.86
=1382824800000000// 278.56
=1382828400000000// 279.648
=1382832000000000// 278.224
=1382839200000000// 276.8
=1382842800000000// 276.36
=1382846400000000// 275.955
=1382850000000000// 275.55
=1382853600000000// 275.483
=1382857200000000// 275.416
=1382860800000000// 275.261
=1382864400000000// 275.223333333
=1382868000000000// 275.097666667
=1382871600000000// 277.3
=1382875200000000// 276.398333333
=1382878800000000// 277.824666667
=1382882400000000// 278.6555
=1382886000000000// 280.280333333
=1382889600000000// 281.309666667
=1382893200000000// 281.0645
=1382896800000000// 282.518666667
=1382900400000000// 282.698333333
=1382904000000000// 281.6045
=1382907600000000// 282.208666667
=1382911200000000// 281.539333333
=1382914800000000// 280.9865
=1382918400000000// 280.278333333
=1382922000000000// 279.686666667
=1382925600000000// 279.3545
=1382929200000000// 278.676333333
=1382932800000000// 278.257666667
=1382936400000000// 278.0755
=1382940000000000// 277.578
=1382943600000000// 277.317
=1382947200000000// 276.6085
=1382950800000000// 276.496666667
=1382954400000000// 275.937333333
=1382958000000000// 278.9775
=1382961600000000// 277.218333333
=1382965200000000// 279.058666667
=1382968800000000// 278.994
=1382972400000000// 281.469333333
=1382976000000000// 282.039666667
=1382979600000000// 281.0195
=1382983200000000// 282.12
=1382986800000000// 281.63
=1382990400000000// 280.925
=1382994000000000// 280.506666667
=1382997600000000// 279.873333333
=1383001200000000// 279.382
=1383004800000000// 278.701333333
=1383008400000000// 278.162666667
=1383012000000000// 278.332
=1383015600000000// 277.557333333
=1383019200000000// 277.490666667
=1383022800000000// 277.1735
=1383026400000000// 277.190333333
=1383030000000000// 276.956666667
=1383033600000000// 276.3525
=1383037200000000// 276.242333333
=1383040800000000// 275.761666667
=1383044400000000// 277.2975
=1383048000000000// 276.144666667
=1383051600000000// 277.008333333
=1383055200000000// 277.765
=1383058800000000// 278.664333333
=1383062400000000// 279.456666667
=1383066000000000// 279.249
=1383069600000000// 280.374666667
=1383073200000000// 280.500333333
=1383076800000000// 279.784
=1383080400000000// 280.190333333
=1383084000000000// 279.754666667
=1383087600000000// 279.787
=1383091200000000// 279.195333333
=1383094800000000// 279.071666667
=1383098400000000// 279.044
=1383102000000000// 278.888333333
=1383105600000000// 278.828666667
=1383109200000000// 278.0495
=1383112800000000// 278.229666667
=1383116400000000// 277.690333333
=1383120000000000// 277.398
=1383123600000000// 276.776333333
=1383127200000000// 276.401666667
=1383130800000000// 280.4905
=1383134400000000// 278.628
=1383138000000000// 281.229
=1383141600000000// 281.4505
=1383145200000000// 284.844666667
=1383148800000000// 285.859333333
=1383152400000000// 285.244
=1383156000000000// 286.802
=1383159600000000// 286.73
=1383163200000000// 284.885
=1383166800000000// 285.404
=1383170400000000// 284.15
=1383174000000000// 284.779
=1383177600000000// 282.897333333
=1383181200000000// 282.898666667
=1383184800000000// 283.9105
=1383188400000000// 283.575
=1383192000000000// 284.25
=1383195600000000// 285.064
=1383199200000000// 285.692666667
=1383202800000000// 286.460333333
=1383206400000000// 286.392
=1383210000000000// 287.438333333
=1383213600000000// 287.648666667
=1383217200000000// 287.473
=1383220800000000// 287.812
=1383224400000000// 287.765
=1383228000000000// 287.733
=1383231600000000// 287.681
=1383235200000000// 287.644
=1383238800000000// 287.6035
=1383242400000000// 287.567666667
=1383246000000000// 287.528333333
=1383249600000000// 287.0265
=1383253200000000// 287.141333333
=1383256800000000// 286.793666667
=1383260400000000// 287.7735
=1383264000000000// 286.983333333
=1383267600000000// 287.520666667
=1383271200000000// 287.2175
=1383274800000000// 288.035
=1383278400000000// 288.012
=1383282000000000// 286.552
=1383285600000000// 287.008
=1383289200000000// 286.027
=1383292800000000// 284.827
=1383296400000000// 283.919
=1383300000000000// 282.792
=1383303600000000// 283.7375
=1383307200000000// 281.919666667
=1383310800000000// 282.174333333
=1383314400000000// 282.3345
=1383318000000000// 282.620666667
=1383321600000000// 282.812333333
=1383325200000000// 282.702
=1383328800000000// 282.994333333
=1383332400000000// 282.984666667
=1383336000000000// 282.312
=1383339600000000// 282.523333333
=1383343200000000// 282.071666667
=1383346800000000// 281.508
=1383350400000000// 281.093666667
=1383354000000000// 280.567333333
=1383357600000000// 280.925
=1383361200000000// 280.104
=1383364800000000// 280.167
=1383368400000000// 280.246
=1383372000000000// 280.303666667
=1383375600000000// 280.377333333
=1383379200000000// 280.296
=1383382800000000// 280.421333333
=1383386400000000// 280.391666667
=1383390000000000// 280.343
=1383393600000000// 280.319666667
=1383397200000000// 280.277333333
=1383400800000000// 280.396
=1383404400000000// 280.3
=1383408000000000// 280.365
=1383411600000000// 280.0295
=1383415200000000// 280.228
=1383418800000000// 280.026
=1383422400000000// 279.7745
=1383426000000000// 279.589
=1383429600000000// 279.354
=1383433200000000// 278.2065
=1383436800000000// 278.275666667
=1383440400000000// 277.432333333
=1383444000000000// 277.408
=1383447600000000// 276.291666667
=1383451200000000// 275.994333333
=1383454800000000// 276.118
=1383458400000000// 275.680333333
=1383462000000000// 275.663666667
=1383465600000000// 275.4465
=1383469200000000// 275.496666667
=1383472800000000// 275.346333333
=1383476400000000// 275.681
=1383480000000000// 275.369
=1383483600000000// 275.542
=1383487200000000// 276.3485
=1383490800000000// 276.310333333
=1383494400000000// 276.905666667
=1383498000000000// 276.6985
=1383501600000000// 277.561333333
=1383505200000000// 277.621666667
=1383508800000000// 276.2145
=1383512400000000// 276.764
=1383516000000000// 275.846
=1383519600000000// 276.02
=1383523200000000// 274.738
=1383526800000000// 274.548
=1383530400000000// 274.9375
=1383534000000000// 274.554333333
=1383537600000000// 274.750666667
=1383541200000000// 274.978
=1383544800000000// 275.164
=1383548400000000// 275.381
=1383552000000000// 275.858
=1383555600000000// 275.988333333
=1383559200000000// 276.378666667
=1383562800000000// 277.499
=1383566400000000// 277.646
=1383570000000000// 278.523
=1383573600000000// 278.3525
=1383577200000000// 279.578666667
=1383580800000000// 279.757333333
=1383584400000000// 280.064
=1383588000000000// 280.2
=1383591600000000// 280.464
=1383595200000000// 280.499
=1383598800000000// 280.839333333
=1383602400000000// 280.950666667
=1383606000000000// 280.6055
=1383609600000000// 280.869
=1383613200000000// 280.676
=1383616800000000// 280.6935
=1383620400000000// 280.430333333
=1383624000000000// 280.377666667
=1383627600000000// 280.169
=1383631200000000// 280.168333333
=1383634800000000// 280.011666667
=1383638400000000// 279.9095
=1383642000000000// 279.734666667
=1383645600000000// 279.614333333
=1383649200000000// 281.214
=1383652800000000// 280.520333333
=1383656400000000// 281.546666667
=1383660000000000// 282.182
=1383663600000000// 283.338666667
=1383667200000000// 284.104333333
=1383670800000000// 284.0815
=1383674400000000// 285.11
=1383678000000000// 285.35
=1383681600000000// 284.323
=1383685200000000// 284.985333333
=1383688800000000// 284.380666667
=1383692400000000// 284.4755
=1383696000000000// 283.637666667
=1383699600000000// 283.499333333
=1383703200000000// 283.205
=1383706800000000// 283.118666667
=1383710400000000// 282.876333333
=1383714000000000// 282.9505
=1383717600000000// 282.602666667
=1383721200000000// 282.571333333
=1383724800000000// 283.591
=1383728400000000// 283.91
=1383732000000000// 283.3395
=1383735600000000// 284.283333333
=1383739200000000// 284.47
=1383742800000000// 284.16
=1383746400000000// 283.92
=1383750000000000// 284.62
=1383753600000000// 285.31
=1383757200000000// 286.55
=1383760800000000// 285.7575
=1383764400000000// 285.65
=1383768000000000// 285.81
=1383771600000000// 286.14
=1383775200000000// 286.15
=1383778800000000// 286.16
=1383782400000000// 285.31
=1383786000000000// 282.93
=1383789600000000// 281.94
=1383793200000000// 280.9
=1383796800000000// 280.5
=1383800400000000// 279.83
=1383804000000000// 279.72
=1383807600000000// 279.04
=1383811200000000// 278.77
=1383814800000000// 278.22
=1383818400000000// 278.27
=1383822000000000// 277.47
=1383825600000000// 276.64
=1383829200000000// 277.31
=1383832800000000// 277.5
=1383836400000000// 277.97
=1383840000000000// 278.52
=1383843600000000// 278.76
=1383847200000000// 279.76
=1383850800000000// 279.73
=1383854400000000// 279.62
=1383858000000000// 279.5
=1383861600000000// 279.4
=1383865200000000// 279.24
=1383868800000000// 278.87
=1383872400000000// 278.12
=1383876000000000// 277.29
=1383879600000000// 276.27
=1383883200000000// 275.56
=1383886800000000// 275.24
=1383890400000000// 274.74
=1383894000000000// 274.89
=1383897600000000// 274.35
=1383901200000000// 274.09
=1383904800000000// 274.07
=1383908400000000// 273.6
=1383912000000000// 273.76
=1383915600000000// 275.76
=1383919200000000// 277.15
=1383922800000000// 278.3
=1383926400000000// 278.92
=1383930000000000// 279.5
=1383933600000000// 279.83
=1383937200000000// 279.82
=1383940800000000// 279.7
=1383944400000000// 279.57
=1383948000000000// 274.65
=1383951600000000// 275.225
=1383955200000000// 275.8
=1383958800000000// 275.24
=1383962400000000// 275.49
=1383966000000000// 276.16
=1383969600000000// 276.64
=1383973200000000// 276.77
=1383976800000000// 277.16
=1383980400000000// 277.22
=1383984000000000// 277.89
=1383987600000000// 278.56
=1383991200000000// 279.21
=1383994800000000// 279.38
=1383998400000000// 279.11
=1384002000000000// 279.92
=1384005600000000// 280.98
=1384009200000000// 283.48
=1384012800000000// 284.47
=1384016400000000// 285.51
=1384020000000000// 285.88
=1384023600000000// 286.15
=1384027200000000// 286.08
=1384030800000000// 285.91
=1384034400000000// 285.4
=1384038000000000// 285.63
=1384041600000000// 285.6
=1384045200000000// 285.21
=1384048800000000// 284.6
=1384052400000000// 284.1
=1384056000000000// 283.28
=1384059600000000// 282.03
=1384063200000000// 281.57
=1384066800000000// 281.15
=1384070400000000// 280.31
=1384074000000000// 279.83
=1384077600000000// 279.73
=1384081200000000// 279.7
=1384084800000000// 279.7
=1384088400000000// 279.38
=1384092000000000// 280.06
=1384095600000000// 280.97
=1384099200000000// 281.05
=1384102800000000// 281.37
=1384106400000000// 281.55
=1384110000000000// 281.73
=1384113600000000// 281.69
=1384117200000000// 280.87
=1384120800000000// 279.93
=1384124400000000// 278.82
=1384128000000000// 277.87
=1384131600000000// 276.82
=1384135200000000// 276.22
=1384138800000000// 275.54
=1384142400000000// 276.12
=1384146000000000// 276.27
=1384149600000000// 276.15
=1384153200000000// 276.67
=1384156800000000// 276.95
=1384160400000000// 277.79
=1384164000000000// 277.98
=1384167600000000// 277.76
=1384171200000000// 277.86
=1384174800000000// 278.63
=1384178400000000// 278.8
=1384182000000000// 279.09
=1384185600000000// 279.2
=1384189200000000// 279.49
=1384192800000000// 279.13
=1384196400000000// 278.41
=1384200000000000// 277.69
=1384203600000000// 275.57
=1384207200000000// 274.28
=1384210800000000// 272.83
=1384214400000000// 272.49
=1384218000000000// 272.01
=1384221600000000// 271.97
=1384225200000000// 272.09
=1384228800000000// 272.04
=1384232400000000// 271.68
=1384236000000000// 271.32
=1384239600000000// 271.06
=1384243200000000// 270.28
=1384246800000000// 270.08
=1384250400000000// 269.63
=1384254000000000// 269.68
=1384257600000000// 269.75
=1384261200000000// 271.59
=1384264800000000// 272.66
=1384268400000000// 273.63
=1384272000000000// 274.4
=1384275600000000// 274.73
=1384279200000000// 274.78
=1384282800000000// 274.65
=1384286400000000// 274.51
=1384290000000000// 273.72
=1384293600000000// 273.6
=1384297200000000// 272.47
=1384300800000000// 272.39
=1384304400000000// 271.94
=1384308000000000// 271.69
=1384311600000000// 271.54
=1384315200000000// 270.81
=1384318800000000// 270.3
=1384322400000000// 269.82
=1384326000000000// 269.07
=1384329600000000// 268.81
=1384333200000000// 268.3
=1384336800000000// 268.28
=1384340400000000// 268.21
=1384344000000000// 268.34
=1384347600000000// 271.41
=1384351200000000// 273.4
=1384354800000000// 275.32
=1384358400000000// 276.63
=1384362000000000// 277.16
=1384365600000000// 277.58
=1384369200000000// 277.56
=1384372800000000// 277.25
=1384376400000000// 276.43
=1384380000000000// 275.11
=1384383600000000// 274.77
=1384387200000000// 274.14
=1384390800000000// 274.22
=1384394400000000// 273.92
=1384398000000000// 273.86
=1384401600000000// 273.47
=1384405200000000// 273.42
=1384408800000000// 273.32
=1384412400000000// 271.94
=1384416000000000// 271.87
=1384419600000000// 271.6
=1384423200000000// 271.51
=1384426800000000// 270.75
=1384430400000000// 271.45
=1384434000000000// 274.28
=1384437600000000// 276.75
=1384441200000000// 278.36
=1384444800000000// 280.14
=1384448400000000// 280.77
=1384452000000000// 281.37
=1384455600000000// 281.77
=1384459200000000// 282.29
=1384462800000000// 281.76
=1384466400000000// 281.22
=1384470000000000// 280.71
=1384473600000000// 280.33
=1384477200000000// 280.08
=1384480800000000// 279.4
=1384484400000000// 278.57
=1384488000000000// 277.54
=1384491600000000// 277.47
=1384495200000000// 277.36
=1384498800000000// 276.9
=1384502400000000// 277.11
=1384506000000000// 277.16
=1384509600000000// 277.19
=1384513200000000// 277.45
=1384516800000000// 277.21
=1384520400000000// 277.99
=1384524000000000// 279.39
=1384527600000000// 281.28
=1384531200000000// 282.55
=1384534800000000// 282.73
=1384538400000000// 282.82
=1384542000000000// 282.46
=1384545600000000// 282.08
=1384549200000000// 281.75
=1384552800000000// 281.51
=1384556400000000// 281.9
=1384560000000000// 281.38
=1384563600000000// 280.55
=1384567200000000// 279.57
=1384570800000000// 278.57
=1384574400000000// 277.83
=1384578000000000// 277.63
=1384581600000000// 277.02
=1384585200000000// 276.24
=1384588800000000// 276.02
=1384592400000000// 275.92
=1384596000000000// 275.8
=1384599600000000// 275.79
=1384603200000000// 277.23
=1384606800000000// 278.2655
=1384610400000000// 279.43
=1384614000000000// 280.2205
=1384617600000000// 281.14
=1384621200000000// 281.905
=1384624800000000// 282.67
=1384628400000000// 283.43
=1384632000000000// 283.85
=1384635600000000// 283.53
=1384639200000000// 283.43
=1384642800000000// 283.16
=1384646400000000// 284.06
=1384650000000000// 284.0
=1384653600000000// 284.37
=1384657200000000// 284.67
=1384660800000000// 284.47
=1384664400000000// 284.0
=1384668000000000// 284.71
=1384671600000000// 284.83
=1384675200000000// 285.6
=1384678800000000// 284.96
=1384682400000000// 285.85
=1384686000000000// 285.29
=1384689600000000// 284.9
=1384693200000000// 286.29
=1384696800000000// 285.95
=1384700400000000// 287.86
=1384704000000000// 287.215
=1384707600000000// 284.618
=1384711200000000// 288.45
=1384714800000000// 288.8
=1384718400000000// 287.99
=1384722000000000// 288.13
=1384725600000000// 287.39
=1384729200000000// 287.07
=1384732800000000// 288.07
=1384736400000000// 285.15
=1384740000000000// 283.49
=1384743600000000// 283.15
=1384747200000000// 282.61
=1384750800000000// 282.15
=1384754400000000// 282.15
=1384758000000000// 281.61
=1384761600000000// 280.61
=1384765200000000// 280.61
=1384768800000000// 280.61
=1384772400000000// 280.22
=1384776000000000// 279.83
=1384779600000000// 279.77
=1384783200000000// 280.38
=1384786800000000// 280.67
=1384790400000000// 279.65
=1384794000000000// 278.82
=1384797600000000// 278.4
=1384801200000000// 277.66
=1384804800000000// 276.89
=1384808400000000// 276.41
=1384812000000000// 275.64
=1384815600000000// 275.62
=1384819200000000// 275.09
=1384822800000000// 275.15
=1384826400000000// 275.12
=1384830000000000// 275.13
=1384833600000000// 275.15
=1384837200000000// 275.12
=1384840800000000// 275.12
=1384844400000000// 275.09
=1384848000000000// 275.05
=1384851600000000// 274.66
=1384855200000000// 274.4
=1384858800000000// 274.11
=1384862400000000// 273.56
=1384866000000000// 274.06
=1384869600000000// 274.69
=1384873200000000// 275.57
=1384876800000000// 275.79
=1384880400000000// 276.76
=1384884000000000// 277.25
=1384887600000000// 277.67
=1384891200000000// 277.57
=1384894800000000// 277.28
=1384898400000000// 275.18
=1384902000000000// 274.63
=1384905600000000// 273.37
=1384909200000000// 273.63
=1384912800000000// 272.65
=1384916400000000// 270.95
=1384920000000000// 271.57
=1384923600000000// 271.34
=1384927200000000// 270.88
=1384930800000000// 270.01
=1384934400000000// 270.66
=1384938000000000// 271.0
=1384941600000000// 270.4
=1384945200000000// 270.92
=1384948800000000// 270.7
=1384952400000000// 273.05
=1384956000000000// 276.13
=1384959600000000// 277.88
=1384963200000000// 278.76
=1384966800000000// 279.73
=1384970400000000// 280.28
=1384974000000000// 280.09
=1384977600000000// 279.73
=1384981200000000// 279.47
=1384984800000000// 278.5
=1384988400000000// 277.76
=1384992000000000// 277.69
=1384995600000000// 277.56
=1384999200000000// 276.75
=1385002800000000// 276.68
=1385006400000000// 277.27
=1385010000000000// 277.47
=1385013600000000// 277.79
=1385017200000000// 277.53
=1385020800000000// 278.05
=1385024400000000// 278.11
=1385028000000000// 278.4
=1385031600000000// 278.63
=1385035200000000// 279.18
=1385038800000000// 279.27
=1385042400000000// 279.73
=1385046000000000// 279.96
=1385049600000000// 280.42
=1385053200000000// 280.51
=1385056800000000// 280.74
=1385060400000000// 281.02
=1385064000000000// 280.43
=1385067600000000// 280.21
=1385071200000000// 279.89
=1385074800000000// 279.47
=1385078400000000// 279.53
=1385082000000000// 279.55
=1385085600000000// 279.56
=1385089200000000// 279.73
=1385092800000000// 280.09
=1385096400000000// 280.1
=1385100000000000// 280.15
=1385103600000000// 280.125
=1385107200000000// 280.1
=1385110800000000// 280.13
=1385114400000000// 280.53
=1385118000000000// 280.5
=1385121600000000// 280.53
=1385125200000000// 280.82
=1385128800000000// 280.78
=1385132400000000// 280.96
=1385136000000000// 280.58
=1385139600000000// 279.38
=1385143200000000// 277.36
=1385146800000000// 276.66
=1385150400000000// 276.11
=1385154000000000// 275.66
=1385157600000000// 275.31
=1385161200000000// 275.09
=1385164800000000// 274.53
=1385168400000000// 274.46
=1385172000000000// 273.15
=1385175600000000// 271.73
=1385179200000000// 271.54
=1385182800000000// 271.51
=1385186400000000// 270.67
=1385190000000000// 270.11
=1385193600000000// 269.92
=1385197200000000// 269.15
=1385200800000000// 269.44
=1385204400000000// 271.05
=1385208000000000// 271.05
=1385211600000000// 271.34
=1385215200000000// 271.11
=1385218800000000// 271.45
=1385222400000000// 271.21
=1385226000000000// 271.28
=1385229600000000// 270.79
=1385233200000000// 269.92
=1385236800000000// 269.28
=1385240400000000// 269.21
=1385244000000000// 268.24
=1385247600000000// 267.34
=1385251200000000// 266.99
=1385254800000000// 266.47
=1385258400000000// 266.05
=1385262000000000// 265.6
=1385265600000000// 265.6
=1385269200000000// 265.12
=1385272800000000// 264.99
=1385276400000000// 264.92
=1385280000000000// 264.86
=1385283600000000// 264.66
=1385287200000000// 264.1
=1385290800000000// 264.09
=1385294400000000// 264.15
=1385298000000000// 265.34
=1385301600000000// 266.28
=1385305200000000// 267.38
=1385308800000000// 268.21
=1385312400000000// 268.66
=1385316000000000// 268.77
=1385319600000000// 268.82
=1385323200000000// 269.4
=1385326800000000// 268.53
=1385330400000000// 267.92
=1385334000000000// 267.31
=1385337600000000// 267.08
=1385341200000000// 266.6
=1385344800000000// 266.66
=1385348400000000// 266.8
=1385352000000000// 266.44
=1385355600000000// 266.53
=1385359200000000// 266.53
=1385362800000000// 266.4
=1385366400000000// 266.69
=1385370000000000// 266.69
=1385373600000000// 266.7
=1385377200000000// 267.135
=1385380800000000// 267.57
=1385384400000000// 268.5
=1385388000000000// 269.47
=1385391600000000// 269.76
=1385395200000000// 270.92
=1385398800000000// 271.73
=1385402400000000// 272.21
=1385406000000000// 272.45
=1385409600000000// 272.29
=1385413200000000// 272.25
=1385416800000000// 272.24
=1385420400000000// 272.05
=1385424000000000// 271.57
=1385427600000000// 271.47
=1385431200000000// 271.7
=1385434800000000// 271.85
=1385438400000000// 272.12
=1385442000000000// 272.12
=1385445600000000// 272.08
=1385449200000000// 272.09
=1385452800000000// 272.12
=1385456400000000// 272.15
=1385460000000000// 271.729
=1385463600000000// 272.15
=1385467200000000// 272.08
=1385470800000000// 272.15
=1385474400000000// 273.125
=1385478000000000// 274.1
=1385481600000000// 274.01
=1385485200000000// 274.6
=1385488800000000// 274.15
=1385492400000000// 274.63
=1385496000000000// 274.78
=1385499600000000// 274.57
=1385503200000000// 274.09
=1385506800000000// 274.05
=1385510400000000// 274.12
=1385514000000000// 274.32
=1385517600000000// 274.01
=1385521200000000// 273.7
=1385524800000000// 273.23
=1385528400000000// 272.05
=1385532000000000// 271.79
=1385535600000000// 271.63
=1385539200000000// 270.68
=1385542800000000// 269.98
=1385546400000000// 269.41
=1385550000000000// 269.15
=1385553600000000// 268.15
=1385557200000000// 268.05
=1385560800000000// 268.24
=1385564400000000// 269.6
=1385568000000000// 269.83
=1385571600000000// 270.86
=1385575200000000// 270.4
=1385578800000000// 270.41
=1385582400000000// 270.05
=1385586000000000// 269.53
=1385589600000000// 268.63
=1385593200000000// 268.5
=1385596800000000// 268.5
=1385600400000000// 267.95
=1385604000000000// 267.4
=1385607600000000// 266.96
=1385611200000000// 266.92
=1385614800000000// 266.89
=1385618400000000// 266.47
=1385622000000000// 266.02
=1385625600000000// 265.99
=1385629200000000// 266.66
=1385632800000000// 266.985
=1385636400000000// 267.31
=1385640000000000// 267.2
=1385643600000000// 267.24
=1385647200000000// 267.51
=1385650800000000// 268.79
=1385654400000000// 269.63
=1385658000000000// 270.34
=1385661600000000// 270.62
=1385665200000000// 271.17
=1385668800000000// 271.12
=1385672400000000// 270.96
=1385676000000000// 270.9
=1385679600000000// 270.53
=1385683200000000// 270.21
=1385686800000000// 269.27
=1385690400000000// 268.23
=1385694000000000// 268.28
=1385697600000000// 267.38
=1385701200000000// 266.41
=1385704800000000// 265.86
=1385708400000000// 265.34
=1385712000000000// 264.92
=1385715600000000// 265.76
=1385719200000000// 265.63
=1385722800000000// 265.72
=1385726400000000// 266.9
=1385730000000000// 268.038
=1385733600000000// 269.11
=1385737200000000// 270.6
=1385740800000000// 271.7
=1385744400000000// 272.25
=1385748000000000// 284.618
=1385751600000000// 273.74
=1385755200000000// 273.25
=1385758800000000// 272.33
=1385762400000000// 271.6
=1385766000000000// 271.15
=1385769600000000// 270.89
=1385773200000000// 270.05
=1385776800000000// 269.82
=1385780400000000// 270.07
=1385784000000000// 270.84
=1385787600000000// 271.1
=1385791200000000// 271.49
=1385794800000000// 270.31
=1385798400000000// 272.46
=1385802000000000// 271.95
=1385805600000000// 272.2
=1385809200000000// 272.89
=1385812800000000// 272.88
=1385816400000000// 273.38
=1385820000000000// 273.88
=1385823600000000// 275.17
=1385827200000000// 276.31
=1385830800000000// 277.54
=1385834400000000// 277.76
=1385838000000000// 277.75
=1385841600000000// 277.55
=1385845200000000// 276.72
=1385848800000000// 275.1
=1385852400000000// 274.41
=1385856000000000// 274.01
=1385859600000000// 273.83
=1385863200000000// 273.87
=1385866800000000// 273.54
=1385870400000000// 273.26
=1385874000000000// 273.64
=1385877600000000// 273.11
=1385881200000000// 272.1
=1385884800000000// 269.75
=1385888400000000// 272.36
=1385892000000000// 273.42
=1385895600000000// 273.42
=1385899200000000// 273.83
=1385902800000000// 274.24
=1385906400000000// 274.65
=1385910000000000// 275.95
=1385913600000000// 277.85
=1385917200000000// 279.03
=1385920800000000// 279.04
=1385924400000000// 278.19
=1385928000000000// 278.03
=1385931600000000// 277.1
=1385935200000000// 276.85
=1385938800000000// 276.17
=1385942400000000// 275.71
=1385946000000000// 275.47
=1385949600000000// 275.25
=1385953200000000// 275.22
=1385956800000000// 275.04
=1385960400000000// 274.65
=1385964000000000// 274.25
=1385967600000000// 273.77
=1385971200000000// 273.6
=1385974800000000// 274.07
=1385978400000000// 274.14
=1385982000000000// 273.92
=1385985600000000// 273.6
=1385989200000000// 274.24
=1385992800000000// 274.76
=1385996400000000// 275.04
=1386000000000000// 275.91
=1386003600000000// 276.68
=1386007200000000// 276.38
=1386010800000000// 276.32
=1386014400000000// 276.38
=1386018000000000// 275.35
=1386021600000000// 274.34
=1386025200000000// 273.47
=1386028800000000// 273.62
=1386032400000000// 273.3
=1386036000000000// 272.39
=1386039600000000// 271.6
=1386043200000000// 271.38
=1386046800000000// 270.95
=1386050400000000// 271.0
=1386054000000000// 271.63
=1386057600000000// 272.01
=1386061200000000// 272.69
=1386064800000000// 272.76
=1386068400000000// 273.28
=1386072000000000// 273.72
=1386075600000000// 274.32
=1386079200000000// 274.34
=1386082800000000// 275.19
=1386086400000000// 275.42
=1386090000000000// 275.5
=1386093600000000// 275.39
=1386097200000000// 275.95
=1386100800000000// 275.97
=1386104400000000// 275.97
=1386108000000000// 275.93
=1386111600000000// 275.91
=1386115200000000// 275.84
=1386118800000000// 275.87
=1386122400000000// 275.9
=1386126000000000// 276.28
=1386129600000000// 276.06
=1386133200000000// 276.97
=1386136800000000// 276.97
=1386140400000000// 276.89
=1386144000000000// 276.84
=1386147600000000// 277.3
=1386151200000000// 276.8
=1386154800000000// 276.74
=1386158400000000// 277.28
=1386162000000000// 277.89
=1386165600000000// 278.47
=1386169200000000// 279.77
=1386172800000000// 280.78
=1386176400000000// 282.21
=1386180000000000// 282.54
=1386183600000000// 282.86
=1386187200000000// 282.56
=1386190800000000// 282.18
=1386194400000000// 282.16
=1386198000000000// 282.36
=1386201600000000// 282.49
=1386205200000000// 284.2
=1386208800000000// 281.7
=1386212400000000// 283.69
=1386216000000000// 283.88
=1386219600000000// 284.05
=1386223200000000// 284.43
=1386226800000000// 285.65
=1386230400000000// 285.81
=1386234000000000// 287.33
=1386237600000000// 287.37
=1386241200000000// 286.09
=1386244800000000// 283.13
=1386248400000000// 280.99
=1386252000000000// 279.92
=1386255600000000// 279.41
=1386259200000000// 279.03
=1386262800000000// 278.25
=1386266400000000// 278.02
=1386270000000000// 277.21
=1386273600000000// 276.96
=1386277200000000// 276.09
=1386280800000000// 275.96
=1386284400000000// 275.37
=1386288000000000// 274.53
=1386291600000000// 274.27
=1386295200000000// 274.33
=1386298800000000// 273.65
=1386302400000000// 273.51
=1386306000000000// 272.45
=1386309600000000// 272.25
=1386313200000000// 272.1
=1386316800000000// 272.12
=1386320400000000// 271.99
=1386324000000000// 271.92
=1386327600000000// 271.47
=1386331200000000// 271.41
=1386334800000000// 271.08
=1386338400000000// 271.02
=1386342000000000// 271.08
=1386345600000000// 271.08
=1386349200000000// 271.08
=1386352800000000// 271.05
=1386356400000000// 270.57
=1386360000000000// 270.47
=1386363600000000// 270.37
=1386367200000000// 269.92
=1386370800000000// 269.84
=1386374400000000// 269.76
=1386378000000000// 269.71
=1386381600000000// 269.43
=1386385200000000// 268.71
=1386388800000000// 268.03
=1386392400000000// 267.64
=1386396000000000// 267.14
=1386399600000000// 267.03
=1386403200000000// 266.66
=1386406800000000// 266.33
=1386410400000000// 266.38
=1386414000000000// 266.58
=1386417600000000// 266.19
=1386421200000000// 267.57
=1386424800000000// 268.74
=1386428400000000// 269.41
=1386432000000000// 268.6
=1386435600000000// 270.23
=1386439200000000// 270.03
=1386442800000000// 269.9
=1386446400000000// 269.77
=1386450000000000// 269.15
=1386453600000000// 267.86
=1386457200000000// 267.56
=1386460800000000// 267.26
=1386464400000000// 266.75
=1386468000000000// 266.21
=1386471600000000// 265.84
=1386475200000000// 265.29
=1386478800000000// 265.01
=1386482400000000// 264.63
=1386486000000000// 264.3
=1386489600000000// 264.43
=1386493200000000// 264.67
=1386496800000000// 264.75
=1386500400000000// 265.03
=1386504000000000// 265.13
=1386507600000000// 265.32
=1386511200000000// 265.67
=1386514800000000// 266.41
=1386518400000000// 267.21
=1386522000000000// 268.06
=1386525600000000// 268.35
=1386529200000000// 268.75
=1386532800000000// 269.03
=1386536400000000// 269.38
=1386540000000000// 270.16
=1386543600000000// 270.405
=1386547200000000// 270.65
=1386550800000000// 270.89
=1386554400000000// 271.18
=1386558000000000// 271.29
=1386561600000000// 271.79
=1386565200000000// 272.09
=1386568800000000// 271.88
=1386572400000000// 271.96
=1386576000000000// 271.75
=1386579600000000// 271.65
=1386583200000000// 271.52
=1386586800000000// 271.52
=1386590400000000// 271.41
=1386594000000000// 271.41
=1386597600000000// 271.25
=1386601200000000// 271.4005
=1386604800000000// 271.38
=1386608400000000// 271.62
=1386612000000000// 271.25
=1386615600000000// 271.02
=1386619200000000// 270.86
=1386622800000000// 270.0
=1386626400000000// 268.91
=1386630000000000// 268.59
=1386633600000000// 268.27
=1386637200000000// 267.57
=1386640800000000// 267.18
=1386644400000000// 267.12
=1386648000000000// 267.05
=1386651600000000// 266.72
=1386655200000000// 266.13
=1386658800000000// 265.89
=1386662400000000// 265.27
=1386666000000000// 264.9
=1386669600000000// 264.37
=1386673200000000// 264.18
=1386676800000000// 263.31
=1386680400000000// 263.58
=1386684000000000// 264.13
=1386687600000000// 264.38
=1386691200000000// 265.21
=1386694800000000// 266.08
=1386698400000000// 266.79
=1386702000000000// 267.95
=1386705600000000// 267.89
=1386709200000000// 267.15
=1386712800000000// 267.07
=1386716400000000// 267.135
=1386720000000000// 267.2
=1386723600000000// 267.26
=1386727200000000// 267.26
=1386730800000000// 267.28
=1386734400000000// 267.09
=1386738000000000// 267.47
=1386741600000000// 267.4
=1386745200000000// 266.79
=1386748800000000// 266.43
=1386752400000000// 266.11
=1386756000000000// 266.39
=1386759600000000// 266.11
=1386763200000000// 266.08
=1386766800000000// 266.44
=1386770400000000// 266.0
=1386774000000000// 266.75
=1386777600000000// 267.79
=1386781200000000// 268.02
=1386784800000000// 268.41
=1386788400000000// 268.1
=1386792000000000// 267.34
=1386795600000000// 266.29
=1386799200000000// 264.61
=1386802800000000// 263.79
=1386806400000000// 263.295
=1386810000000000// 262.8
=1386813600000000// 262.04
=1386817200000000// 260.99
=1386820800000000// 260.23
=1386824400000000// 259.62
=1386828000000000// 258.84
=1386831600000000// 258.59
=1386835200000000// 259.6
=1386838800000000// 260.7
=1386842400000000// 261.19
=1386846000000000// 261.68
=1386849600000000// 261.35
=1386853200000000// 261.87
=1386856800000000// 262.39
=1386860400000000// 263.56
=1386864000000000// 264.25
=1386867600000000// 264.44
=1386871200000000// 264.48
=1386874800000000// 264.83
=1386878400000000// 265.06
=1386882000000000// 265.16
=1386885600000000// 264.51
=1386889200000000// 264.05
=1386892800000000// 264.34
=1386896400000000// 264.64
=1386900000000000// 264.9
=1386903600000000// 265.09
=1386907200000000// 265.8
=1386910800000000// 265.96
=1386914400000000// 266.12
=1386918000000000// 266.76
=1386921600000000// 267.19
=1386925200000000// 267.87
=1386928800000000// 267.8
=1386932400000000// 267.32
=1386936000000000// 267.71
=1386939600000000// 267.48
=1386943200000000// 267.67
=1386946800000000// 268.33
=1386950400000000// 269.54
=1386954000000000// 270.28
=1386957600000000// 270.48
=1386961200000000// 270.86
=1386964800000000// 270.88
=1386968400000000// 270.58
=1386972000000000// 270.22
=1386975600000000// 269.84
=1386979200000000// 269.77
=1386982800000000// 269.14
=1386986400000000// 268.76
=1386990000000000// 268.14
=1386993600000000// 266.86
=1386997200000000// 266.73
=1387000800000000// 266.83
=1387004400000000// 266.73
=1387008000000000// 266.3
=1387011600000000// 266.04
=1387015200000000// 265.82
=1387018800000000// 265.84
=1387022400000000// 265.46
=1387026000000000// 265.59
=1387029600000000// 265.38
=1387033200000000// 266.02
=1387036800000000// 265.81
=1387040400000000// 266.14
=1387044000000000// 266.57
=1387047600000000// 266.53
=1387051200000000// 266.8
=1387054800000000// 266.57
=1387058400000000// 266.46
=1387062000000000// 266.79
=1387065600000000// 266.93
=1387069200000000// 266.98
=1387072800000000// 267.5
=1387076400000000// 267.3
=1387080000000000// 267.71
=1387083600000000// 267.51
=1387087200000000// 267.24
=1387090800000000// 267.15
=1387094400000000// 266.8
=1387098000000000// 266.89
=1387101600000000// 266.75
=1387105200000000// 266.85
=1387108800000000// 266.79
=1387112400000000// 267.17
=1387116000000000// 267.53
=1387119600000000// 268.95
=1387123200000000// 269.43
=1387126800000000// 269.21
=1387130400000000// 268.57
=1387134000000000// 268.36
=1387137600000000// 267.7
=1387141200000000// 267.0
=1387144800000000// 266.51
=1387148400000000// 265.78
=1387152000000000// 265.62
=1387155600000000// 264.76
=1387159200000000// 264.81
=1387162800000000// 264.02
=1387166400000000// 263.76
=1387170000000000// 262.88
=1387173600000000// 262.28
=1387177200000000// 261.47
=1387180800000000// 261.38
=1387184400000000// 262.09
=1387188000000000// 261.93
=1387191600000000// 260.7
=1387195200000000// 260.57
=1387198800000000// 260.94
=1387202400000000// 262.48
=1387206000000000// 264.82
=1387209600000000// 267.36
=1387213200000000// 268.0
=1387216800000000// 267.71
=1387220400000000// 267.42
=1387224000000000// 266.87
=1387227600000000// 265.45
=1387231200000000// 263.985
=1387234800000000// 262.52
=1387238400000000// 261.98
=1387242000000000// 263.48
=1387245600000000// 263.825
=1387249200000000// 264.17
=1387252800000000// 264.41
=1387256400000000// 264.65
=1387260000000000// 264.88
=1387263600000000// 264.79
=1387267200000000// 263.93
=1387270800000000// 264.0
=1387274400000000// 264.4
=1387278000000000// 265.13
=1387281600000000// 266.24
=1387285200000000// 265.6375
=1387288800000000// 267.75
=1387292400000000// 268.75
=1387296000000000// 269.43
=1387299600000000// 269.83
=1387303200000000// 269.5
=1387306800000000// 269.25
=1387310400000000// 269.4
=1387314000000000// 269.12
=1387317600000000// 269.05
=1387321200000000// 269.255
=1387324800000000// 269.46
=1387328400000000// 269.55
=1387332000000000// 268.78
=1387335600000000// 268.01
=1387339200000000// 267.35
=1387342800000000// 267.55
=1387346400000000// 268.18
=1387350000000000// 268.32
=1387353600000000// 268.5
=1387357200000000// 268.49
=1387360800000000// 268.89
=1387364400000000// 269.17
=1387368000000000// 269.55
=1387371600000000// 269.97
=1387375200000000// 270.28
=1387378800000000// 270.94
=1387382400000000// 271.59
=1387386000000000// 271.65
=1387389600000000// 272.34
=1387393200000000// 272.28
=1387396800000000// 271.38
=1387400400000000// 270.27
=1387404000000000// 268.5
=1387407600000000// 268.3
=1387411200000000// 268.1
=1387414800000000// 267.88
=1387418400000000// 276.249
=1387422000000000// 284.618
=1387425600000000// 284.618
=1387429200000000// 284.618
=1387432800000000// 284.618
=1387436400000000// 284.618
=1387440000000000// 270.79
=1387443600000000// 270.75
=1387447200000000// 270.97
=1387450800000000// 271.11
=1387454400000000// 269.88
=1387458000000000// 270.37
=1387461600000000// 272.49
=1387465200000000// 275.03
=1387468800000000// 276.51
=1387472400000000// 277.64
=1387476000000000// 277.6
=1387479600000000// 277.82
=1387483200000000// 277.61
=1387486800000000// 276.24
=1387490400000000// 274.92
=1387494000000000// 274.94
=1387497600000000// 274.96
=1387501200000000// 274.91
=1387504800000000// 275.04
=1387508400000000// 274.83
=1387512000000000// 274.51
=1387515600000000// 274.49
=1387519200000000// 274.28
=1387522800000000// 274.12
=1387526400000000// 273.88
=1387530000000000// 273.97
=1387533600000000// 274.4
=1387537200000000// 274.25
=1387540800000000// 274.75
=1387544400000000// 275.18
=1387548000000000// 275.64
=1387551600000000// 276.1
=1387555200000000// 275.92
=1387558800000000// 275.68
=1387562400000000// 275.36
=1387566000000000// 275.32
=1387569600000000// 275.16
=1387573200000000// 275.13
=1387576800000000// 274.57
=1387580400000000// 274.57
=1387584000000000// 274.57
=1387587600000000// 274.46
=1387591200000000// 274.43
=1387594800000000// 274.34
=1387598400000000// 274.38
=1387602000000000// 274.22
=1387605600000000// 274.36
=1387609200000000// 274.37
=1387612800000000// 274.42
=1387616400000000// 274.3
=1387620000000000// 274.41
=1387623600000000// 274.32
=1387627200000000// 274.28
=1387630800000000// 273.99
=1387634400000000// 274.08
=1387638000000000// 274.18
=1387641600000000// 274.4
=1387645200000000// 274.52
=1387648800000000// 274.74
=1387652400000000// 274.64
=1387656000000000// 274.37
=1387659600000000// 274.15
=1387663200000000// 273.96
=1387666800000000// 273.825
=1387670400000000// 273.69
=1387674000000000// 273.85
=1387677600000000// 273.7
=1387681200000000// 273.68
=1387684800000000// 273.68
=1387688400000000// 273.68
=1387692000000000// 273.9
=1387695600000000// 273.95
=1387699200000000// 273.88
=1387702800000000// 273.95
=1387706400000000// 273.915
=1387710000000000// 273.88
=1387713600000000// 273.96
=1387717200000000// 273.95
=1387720800000000// 274.26
=1387724400000000// 274.42
=1387728000000000// 275.87
=1387731600000000// 276.08
=1387735200000000// 276.29
=1387738800000000// 276.59
=1387742400000000// 276.32
=1387746000000000// 276.3
=1387749600000000// 275.33
=1387753200000000// 275.365
=1387756800000000// 275.4
=1387760400000000// 275.15
=1387764000000000// 275.16
=1387767600000000// 275.15
=1387771200000000// 274.62
=1387774800000000// 274.28
=1387778400000000// 273.97
=1387782000000000// 274.33
=1387785600000000// 273.95
=1387789200000000// 272.42
=1387792800000000// 272.54
=1387796400000000// 271.93
=1387800000000000// 271.35
=1387803600000000// 271.24
=1387807200000000// 271.5
=1387810800000000// 271.8
=1387814400000000// 271.84
=1387818000000000// 271.98
=1387821600000000// 272.1
=1387825200000000// 272.06
=1387828800000000// 272.05
=1387832400000000// 271.85
=1387836000000000// 271.49
=1387839600000000// 271.32
=1387843200000000// 271.15
=1387846800000000// 270.6
=1387850400000000// 270.17
=1387854000000000// 269.51
=1387857600000000// 268.11
=1387861200000000// 267.59
=1387864800000000// 266.44
=1387868400000000// 266.05
=1387872000000000// 265.33
=1387875600000000// 265.16
=1387879200000000// 264.35
=1387882800000000// 263.81
=1387886400000000// 263.05
=1387890000000000// 262.86
=1387893600000000// 262.9
=1387897200000000// 264.01
=1387900800000000// 264.71
=1387904400000000// 265.69
=1387908000000000// 266.25
=1387911600000000// 266.29
=1387915200000000// 265.65
=1387918800000000// 264.53
=1387922400000000// 263.07
=1387926000000000// 262.79
=1387929600000000// 262.51
=1387933200000000// 261.45
=1387936800000000// 260.88
=1387940400000000// 260.2
=1387944000000000// 259.78
=1387947600000000// 260.2
=1387951200000000// 259.83
=1387954800000000// 260.29
=1387958400000000// 261.62
=1387962000000000// 263.22
=1387965600000000// 264.51
=1387969200000000// 265.17
=1387972800000000// 265.89
=1387976400000000// 266.52
=1387980000000000// 266.49
=1387983600000000// 266.82
=1387987200000000// 267.1
=1387990800000000// 267.36
=1387994400000000// 267.54
=1387998000000000// 268.06
=1388001600000000// 268.39
=1388005200000000// 268.56
=1388008800000000// 268.74
=1388012400000000// 268.77
=1388016000000000// 268.8
=1388019600000000// 268.94
=1388023200000000// 269.135
=1388026800000000// 269.33
=1388030400000000// 269.44
=1388034000000000// 269.53
=1388037600000000// 269.42
=1388041200000000// 269.57
=1388044800000000// 269.52
=1388048400000000// 269.81
=1388052000000000// 270.1
=1388055600000000// 270.28
=1388059200000000// 270.41
=1388062800000000// 270.53
=1388066400000000// 270.72
=1388070000000000// 271.06
=1388073600000000// 270.38
=1388077200000000// 270.16
=1388080800000000// 270.25
=1388084400000000// 270.25
=1388088000000000// 270.14
=1388091600000000// 269.67
=1388095200000000// 269.65
=1388098800000000// 269.63
=1388102400000000// 269.8
=1388106000000000// 269.47
=1388109600000000// 269.26
=1388113200000000// 269.25
=1388116800000000// 269.48
=1388120400000000// 269.75
=1388124000000000// 269.88
=1388127600000000// 270.09
=1388131200000000// 270.72
=1388134800000000// 270.83
=1388138400000000// 271.09
=1388142000000000// 271.59
=1388145600000000// 271.49
=1388149200000000// 272.02
=1388152800000000// 272.46
=1388156400000000// 273.61
=1388160000000000// 274.6
=1388163600000000// 275.72
=1388167200000000// 276.14
=1388170800000000// 276.4
=1388174400000000// 276.4
=1388178000000000// 275.96
=1388181600000000// 275.1
=1388185200000000// 274.875
=1388188800000000// 274.65
=1388192400000000// 274.89
=1388196000000000// 275.51
=1388199600000000// 276.13
=1388203200000000// 274.8115
=1388206800000000// 276.38
=1388210400000000// 276.29
=1388214000000000// 275.88
=1388217600000000// 275.0
=1388221200000000// 274.65
=1388224800000000// 274.3
=1388228400000000// 273.37
=1388232000000000// 272.77
=1388235600000000// 273.42
=1388239200000000// 275.89
=1388242800000000// 277.7
=1388246400000000// 279.22
=1388250000000000// 280.03
=1388253600000000// 280.89
=1388257200000000// 281.24
=1388260800000000// 281.2
=1388264400000000// 280.17
=1388268000000000// 278.71
=1388271600000000// 278.59
=1388275200000000// 278.47
=1388278800000000// 278.09
=1388282400000000// 277.72
=1388286000000000// 277.2
=1388289600000000// 277.27
=1388293200000000// 276.61
=1388296800000000// 275.89
=1388300400000000// 275.73
=1388304000000000// 275.82
=1388307600000000// 276.02
=1388311200000000// 275.92
=1388314800000000// 275.54
=1388318400000000// 275.52
=1388322000000000// 275.53
=1388325600000000// 275.8
=1388329200000000// 276.58
=1388332800000000// 277.19
=1388336400000000// 278.19
=1388340000000000// 279.01
=1388343600000000// 279.19
=1388347200000000// 278.08
=1388350800000000// 277.2
=1388354400000000// 271.46
=1388358000000000// 270.94
=1388361600000000// 270.42
=1388365200000000// 269.49
=1388368800000000// 269.13
=1388372400000000// 268.46
=1388376000000000// 267.95
=1388379600000000// 267.36
=1388383200000000// 266.41
=1388386800000000// 265.96
=1388390400000000// 265.75
=1388394000000000// 265.28
=1388397600000000// 265.06
=1388401200000000// 264.84
=1388404800000000// 264.41
=1388408400000000// 264.36
=1388412000000000// 264.9
=1388415600000000// 265.44
=1388419200000000// 266.34
=1388422800000000// 266.86
=1388426400000000// 266.87
=1388430000000000// 266.91
=1388433600000000// 266.84
=1388437200000000// 266.7
=1388440800000000// 266.55
=1388444400000000// 266.69
=1388448000000000// 266.59
=1388451600000000// 266.68
=1388455200000000// 266.73
=1388458800000000// 266.87
=1388462400000000// 266.92
=1388466000000000// 267.02
=1388469600000000// 266.49
=1388473200000000// 265.33
=1388476800000000// 265.09
=1388480400000000// 264.62
=1388484000000000// 264.47
=1388487600000000// 264.12
=1388491200000000// 263.625
=1388494800000000// 264.04
=1388498400000000// 264.44
=1388502000000000// 264.9
=1388505600000000// 265.27
=1388509200000000// 265.27
=1388512800000000// 265.8
=1388516400000000// 266.32
=1388520000000000// 266.38
=1388523600000000// 265.98
=1388527200000000// 265.69
=1388530800000000// 265.33
=1388534400000000// 265.03
=1388538000000000// 264.92
=1388541600000000// 264.65
=1388545200000000// 264.5
=1388548800000000// 264.55
=1388552400000000// 264.54
=1388556000000000// 264.46
=1388559600000000// 264.05
=1388563200000000// 263.72
=1388566800000000// 263.59
=1388570400000000// 263.07
=1388574000000000// 262.85
=1388577600000000// 262.18
=1388581200000000// 261.91
=1388584800000000// 262.42
=1388588400000000// 262.44
=1388592000000000// 262.35
=1388595600000000// 262.65
=1388599200000000// 262.83
=1388602800000000// 263.21
=1388606400000000// 263.23
=1388610000000000// 263.2
=1388613600000000// 263.12
=1388617200000000// 263.16
=1388620800000000// 263.24
=1388624400000000// 263.26
=1388628000000000// 273.939
=1388631600000000// 284.618
=1388635200000000// 284.618
=1388638800000000// 263.88
=1388642400000000// 263.43
=1388646000000000// 262.78
=1388649600000000// 262.41
=1388653200000000// 262.44
=1388656800000000// 262.4
=1388660400000000// 262.16
=1388664000000000// 262.15
=1388667600000000// 262.26
=1388671200000000// 262.42
=1388674800000000// 262.61
=1388678400000000// 262.91
=1388682000000000// 263.31
=1388685600000000// 263.68
=1388689200000000// 263.63
=1388692800000000// 263.41
=1388696400000000// 263.04
=1388700000000000// 262.0
=1388703600000000// 261.605
=1388707200000000// 261.21
=1388710800000000// 260.84
=1388714400000000// 259.27
=1388718000000000// 258.21
=1388721600000000// 257.75
=1388725200000000// 257.24
=1388728800000000// 256.23
=1388732400000000// 256.23
=1388736000000000// 255.85
=1388739600000000// 255.7
=1388743200000000// 255.4
=1388746800000000// 255.35
=1388750400000000// 255.3
=1388754000000000// 255.45
=1388757600000000// 257.55
=1388761200000000// 259.81
=1388764800000000// 261.77
=1388768400000000// 263.17
=1388772000000000// 263.85
=1388775600000000// 263.97
=1388779200000000// 263.32
=1388782800000000// 261.63
=1388786400000000// 261.3
=1388790000000000// 260.78
=1388793600000000// 260.39
=1388797200000000// 261.17
=1388800800000000// 261.820158289
=1388804400000000// 262.39
=1388808000000000// 261.98
=1388811600000000// 262.28
=1388815200000000// 262.35
=1388818800000000// 262.17
=1388822400000000// 262.49
=1388826000000000// 262.63
=1388829600000000// 263.02
=1388833200000000// 263.61
=1388836800000000// 263.85
=1388840400000000// 265.16
=1388844000000000// 266.76
=1388847600000000// 268.72
=1388851200000000// 270.3
=1388854800000000// 270.98
=1388858400000000// 271.38
=1388862000000000// 272.15
=1388865600000000// 271.85
=1388869200000000// 271.54
=1388872800000000// 271.69
=1388876400000000// 271.745
=1388880000000000// 271.8
=1388883600000000// 271.86
=1388887200000000// 271.9
=1388890800000000// 271.59
=1388894400000000// 271.38
=1388898000000000// 271.0
=1388901600000000// 270.71
=1388905200000000// 270.79
=1388908800000000// 271.09
=1388912400000000// 271.29
=1388916000000000// 271.01
=1388919600000000// 271.02
=1388923200000000// 270.93
=1388926800000000// 271.0
=1388930400000000// 271.84
=1388934000000000// 272.28
=1388937600000000// 272.48
=1388941200000000// 272.73
=1388944800000000// 272.85
=1388948400000000// 272.3
=1388952000000000// 272.33
=1388955600000000// 272.02
=1388959200000000// 271.54
=1388962800000000// 271.63
=1388966400000000// 271.29
=1388970000000000// 271.02
=1388973600000000// 270.86
=1388977200000000// 269.31
=1388980800000000// 267.97
=1388984400000000// 266.33
=1388988000000000// 265.78
=1388991600000000// 264.61
=1388995200000000// 263.76
=1388998800000000// 263.01
=1389002400000000// 263.02
=1389006000000000// 262.52
=1389009600000000// 262.61
=1389013200000000// 262.37
=1389016800000000// 261.11
=1389020400000000// 260.28
=1389024000000000// 259.23
=1389027600000000// 258.84
=1389031200000000// 257.99
=1389034800000000// 258.13
=1389038400000000// 257.31
=1389042000000000// 256.07
=1389045600000000// 255.37
=1389049200000000// 269.994
=1389052800000000// 284.618
=1389056400000000// 284.618
=1389060000000000// 284.618
=1389063600000000// 284.618
=1389067200000000// 284.618
=1389070800000000// 284.618
=1389074400000000// 284.618
=1389078000000000// 284.618
=1389081600000000// 284.618
=1389085200000000// 284.618
=1389088800000000// 284.618
=1389092400000000// 284.618
=1389096000000000// 284.618
=1389099600000000// 284.618
=1389103200000000// 284.618
=1389106800000000// 284.618
=1389110400000000// 255.37
=1389114000000000// 255.4
=1389117600000000// 256.36
=1389121200000000// 256.08
=1389124800000000// 256.16
=1389128400000000// 255.5
=1389132000000000// 255.37
=1389135600000000// 255.37
=1389139200000000// 255.53
=1389142800000000// 255.34
=1389146400000000// 255.36
=1389150000000000// 255.38
=1389153600000000// 255.72
=1389157200000000// 255.64
=1389160800000000// 256.11
=1389164400000000// 256.46
=1389168000000000// 255.71
=1389171600000000// 256.17
=1389175200000000// 256.12
=1389178800000000// 257.01
=1389182400000000// 257.97
=1389186000000000// 257.65
=1389189600000000// 257.57
=1389193200000000// 260.62
=1389196800000000// 264.38
=1389200400000000// 264.99
=1389204000000000// 263.22
=1389207600000000// 266.12
=1389211200000000// 265.75
=1389214800000000// 264.74
=1389218400000000// 262.61
=1389222000000000// 261.22
=1389225600000000// 260.545
=1389229200000000// 259.87
=1389232800000000// 259.22
=1389236400000000// 258.6
=1389240000000000// 257.77
=1389243600000000// 257.03
=1389247200000000// 257.42
=1389250800000000// 256.94
=1389254400000000// 255.9
=1389258000000000// 256.84
=1389261600000000// 256.355
=1389265200000000// 255.87
=1389268800000000// 255.61
=1389272400000000// 256.665
=1389276000000000// 257.72
=1389279600000000// 261.36
=1389283200000000// 263.02
=1389286800000000// 264.74
=1389290400000000// 265.76
=1389294000000000// 265.76
=1389297600000000// 265.8
=1389301200000000// 265.87
=1389304800000000// 265.92
=1389308400000000// 266.075
=1389312000000000// 266.23
=1389315600000000// 266.67
=1389319200000000// 266.77
=1389322800000000// 267.45
=1389326400000000// 267.64
=1389330000000000// 268.24
=1389333600000000// 268.88
=1389337200000000// 269.28
=1389340800000000// 269.82
=1389344400000000// 270.32
=1389348000000000// 271.02
=1389351600000000// 271.25
=1389355200000000// 271.52
=1389358800000000// 272.13
=1389362400000000// 272.75
=1389366000000000// 274.32
=1389369600000000// 274.46
=1389373200000000// 275.33
=1389376800000000// 275.59
=1389380400000000// 275.5
=1389384000000000// 275.35
=1389387600000000// 275.15
=1389391200000000// 275.85
=1389394800000000// 275.7
=1389398400000000// 275.55
=1389402000000000// 275.81
=1389405600000000// 276.49
=1389409200000000// 276.448
=1389412800000000// 275.91
=1389416400000000// 276.38
=1389420000000000// 276.46
=1389423600000000// 277.89
=1389427200000000// 277.81
=1389430800000000// 278.03
=1389434400000000// 277.75
=1389438000000000// 277.97
=1389441600000000// 277.62
=1389445200000000// 278.1
=1389448800000000// 277.86
=1389452400000000// 278.12
=1389456000000000// 278.49
=1389459600000000// 278.57
=1389463200000000// 278.19
=1389466800000000// 277.53
=1389470400000000// 276.6
=1389474000000000// 275.61
=1389477600000000// 275.15
=1389481200000000// 274.885
=1389484800000000// 274.62
=1389488400000000// 274.66
=1389492000000000// 274.39
=1389495600000000// 274.59
=1389499200000000// 274.4
=1389502800000000// 274.39
=1389506400000000// 274.15
=1389510000000000// 274.09
=1389513600000000// 273.88
=1389517200000000// 273.98
=1389520800000000// 274.04
=1389524400000000// 274.02
=1389528000000000// 274.09
=1389531600000000// 274.24
=1389535200000000// 274.51
=1389538800000000// 275.03
=1389542400000000// 275.55
=1389546000000000// 276.03
=1389549600000000// 276.18
=1389553200000000// 276.09
=1389556800000000// 275.46
=1389560400000000// 274.88
=1389564000000000// 274.11
=1389567600000000// 274.315
=1389571200000000// 274.52
=1389574800000000// 274.73
=1389578400000000// 274.57
=1389582000000000// 274.62
=1389585600000000// 275.13
=1389589200000000// 275.02
=1389592800000000// 275.33
=1389596400000000// 275.66
=1389600000000000// 275.86
=1389603600000000// 275.57
=1389607200000000// 275.78
=1389610800000000// 276.23
=1389614400000000// 276.26
=1389618000000000// 276.54
=1389621600000000// 277.76
=1389625200000000// 278.29
=1389628800000000// 278.81
=1389632400000000// 279.17
=1389636000000000// 279.51
=1389639600000000// 279.53
=1389643200000000// 279.55
=1389646800000000// 279.59
=1389650400000000// 279.06
=1389654000000000// 278.435
=1389657600000000// 277.81
=1389661200000000// 278.26
=1389664800000000// 277.05
=1389668400000000// 277.0
=1389672000000000// 275.7
=1389675600000000// 275.25
=1389679200000000// 275.15
=1389682800000000// 274.84
=1389686400000000// 273.18
=1389690000000000// 272.15
=1389693600000000// 271.69
=1389697200000000// 270.61
=1389700800000000// 271.03
=1389704400000000// 272.15
=1389708000000000// 274.15
=1389711600000000// 275.15
=1389715200000000// 275.61
=1389718800000000// 276.06
=1389722400000000// 276.06
=1389726000000000// 276.06
=1389729600000000// 275.15
=1389733200000000// 275.03
=1389736800000000// 275.15
=1389740400000000// 274.84
=1389744000000000// 275.23
=1389747600000000// 275.49
=1389751200000000// 274.15
=1389754800000000// 273.45
=1389758400000000// 272.75
=1389762000000000// 272.28
=1389765600000000// 271.30980561
=1389769200000000// 270.61
=1389772800000000// 270.16
=1389776400000000// 269.87
=1389780000000000// 269.88
=1389783600000000// 269.875
=1389787200000000// 269.87
=1389790800000000// 270.14
=1389794400000000// 270.28
=1389798000000000// 270.17
=1389801600000000// 270.61
=1389805200000000// 270.86
=1389808800000000// 270.83
=1389812400000000// 270.54
=1389816000000000// 270.41
=1389819600000000// 270.28
=1389823200000000// 269.87
=1389826800000000// 268.94
=1389830400000000// 268.74
=1389834000000000// 268.54
=1389837600000000// 266.76
=1389841200000000// 266.96
=1389844800000000// 266.79
=1389848400000000// 267.1
=1389852000000000// 266.85
=1389855600000000// 267.06
=1389859200000000// 267.06
=1389862800000000// 266.82
=1389866400000000// 266.69
=1389870000000000// 266.49
=1389873600000000// 266.69
=1389877200000000// 266.97
=1389880800000000// 267.36
=1389884400000000// 268.06
=1389888000000000// 268.41
=1389891600000000// 268.57
=1389895200000000// 269.03
=1389898800000000// 269.02
=1389902400000000// 269.33
=1389906000000000// 269.54
=1389909600000000// 269.82
=1389913200000000// 277.219
=1389916800000000// 284.618
=1389920400000000// 284.618
=1389924000000000// 284.618
=1389927600000000// 284.618
=1389931200000000// 284.618
=1389934800000000// 284.618
=1389938400000000// 284.618
=1389942000000000// 284.618
=1389945600000000// 284.618
=1389949200000000// 271.073762288
=1389952800000000// 284.618
=1389956400000000// 284.618
=1389960000000000// 269.19
=1389963600000000// 270.18
=1389967200000000// 270.184009442
=1389970800000000// 284.618
=1389974400000000// 284.618
=1389978000000000// 284.618
=1389981600000000// 272.863265204
=1389985200000000// 284.618
=1389988800000000// 284.618
=1389992400000000// 284.618
=1389996000000000// 269.97
=1389999600000000// 269.974067759
=1390003200000000// 284.618
=1390006800000000// 284.618
=1390010400000000// 284.618
=1390014000000000// 284.618
=1390017600000000// 284.618
=1390021200000000// 284.618
=1390024800000000// 284.618
=1390028400000000// 284.618
=1390032000000000// 284.618
=1390035600000000// 284.618
=1390039200000000// 284.618
=1390042800000000// 284.618
=1390046400000000// 284.618
=1390050000000000// 284.618
=1390053600000000// 284.618
=1390057200000000// 284.618
=1390060800000000// 284.618
=1390064400000000// 284.618
=1390068000000000// 284.618
=1390071600000000// 284.618
=1390075200000000// 284.618
=1390078800000000// 284.618
=1390082400000000// 284.618
=1390086000000000// 284.618
=1390089600000000// 284.618
=1390093200000000// 284.618
=1390096800000000// 284.618
=1390100400000000// 284.618
=1390104000000000// 284.618
=1390107600000000// 284.618
=1390111200000000// 284.618
=1390114800000000// 284.618
=1390118400000000// 284.618
=1390122000000000// 262.93
=1390125600000000// 264.51
=1390129200000000// 265.63
=1390132800000000// 266.22
=1390136400000000// 264.82
=1390140000000000// 267.52
=1390143600000000// 268.47
=1390147200000000// 269.6
=1390150800000000// 270.51
=1390154400000000// 271.05
=1390158000000000// 270.9
=1390161600000000// 270.66
=1390165200000000// 270.6
=1390168800000000// 270.3
=1390172400000000// 270.15
=1390176000000000// 270.59
=1390179600000000// 270.87
=1390183200000000// 270.86
=1390186800000000// 270.85
=1390190400000000// 270.64
=1390194000000000// 270.96
=1390197600000000// 271.07
=1390201200000000// 271.57
=1390204800000000// 271.3
=1390208400000000// 271.55
=1390212000000000// 271.69
=1390215600000000// 270.75
=1390219200000000// 269.81
=1390222800000000// 268.08
=1390226400000000// 268.02
=1390230000000000// 266.2615
=1390233600000000// 268.39
=1390237200000000// 268.48
=1390240800000000// 268.98
=1390244400000000// 268.69
=1390248000000000// 268.34
=1390251600000000// 268.07
=1390255200000000// 265.27
=1390258800000000// 264.67
=1390262400000000// 264.07
=1390266000000000// 263.73
=1390269600000000// 262.98
=1390273200000000// 262.33
=1390276800000000// 261.97
=1390280400000000// 261.53
=1390284000000000// 260.86
=1390287600000000// 260.31
=1390291200000000// 259.09
=1390294800000000// 258.93
=1390298400000000// 258.74
=1390302000000000// 258.25
=1390305600000000// 258.36
=1390309200000000// 258.82
=1390312800000000// 259.29
=1390316400000000// 260.18
=1390320000000000// 261.08
=1390323600000000// 261.35
=1390327200000000// 262.06
=1390330800000000// 262.11
=1390334400000000// 261.64
=1390338000000000// 260.88
=1390341600000000// 259.23
=1390345200000000// 258.52
=1390348800000000// 257.81
=1390352400000000// 257.2
=1390356000000000// 256.78
=1390359600000000// 256.565
=1390363200000000// 256.35
=1390366800000000// 255.96
=1390370400000000// 255.63
=1390374000000000// 255.69
=1390377600000000// 256.085
=1390381200000000// 256.48
=1390384800000000// 255.93
=1390388400000000// 255.595
=1390392000000000// 255.26
=1390395600000000// 256.67
=1390399200000000// 258.09
=1390402800000000// 259.05
=1390406400000000// 260.03
=1390410000000000// 260.84
=1390413600000000// 261.24
=1390417200000000// 261.31
=1390420800000000// 261.23
=1390424400000000// 261.21
=1390428000000000// 261.11
=1390431600000000// 261.045
=1390435200000000// 260.98
=1390438800000000// 261.04
=1390442400000000// 261.03
=1390446000000000// 261.05
=1390449600000000// 261.2
=1390453200000000// 260.63
=1390456800000000// 260.41
=1390460400000000// 259.86
=1390464000000000// 259.24
=1390467600000000// 259.28
=1390471200000000// 259.25
=1390474800000000// 259.1
=1390478400000000// 259.08
=1390482000000000// 259.57
=1390485600000000// 259.9
=1390489200000000// 261.65
=1390492800000000// 263.05
=1390496400000000// 263.85
=1390500000000000// 263.77
=1390503600000000// 264.1
=1390507200000000// 263.69
=1390510800000000// 263.31
=1390514400000000// 260.82
=1390518000000000// 260.22
=1390521600000000// 259.62
=1390525200000000// 258.12
=1390528800000000// 257.87
=1390532400000000// 257.98
=1390536000000000// 253.825
=1390539600000000// 257.25
=1390543200000000// 257.06
=1390546800000000// 256.7
=1390550400000000// 256.9
=1390554000000000// 256.51
=1390557600000000// 256.42
=1390561200000000// 256.22
=1390564800000000// 256.07
=1390568400000000// 255.84
=1390572000000000// 255.93
=1390575600000000// 256.61
=1390579200000000// 257.85
=1390582800000000// 258.73
=1390586400000000// 259.54
=1390590000000000// 260.75
=1390593600000000// 261.19
=1390597200000000// 261.61
=1390600800000000// 262.380030547
=1390604400000000// 262.49
=1390608000000000// 263.15
=1390611600000000// 263.51
=1390615200000000// 264.24
=1390618800000000// 264.49
=1390622400000000// 264.54
=1390626000000000// 265.04
=1390629600000000// 265.44
=1390633200000000// 265.94
=1390636800000000// 266.47
=1390640400000000// 266.96
=1390644000000000// 267.24
=1390647600000000// 267.4
=1390651200000000// 267.52
=1390654800000000// 268.3
=1390658400000000// 269.47
=1390662000000000// 269.13
=1390665600000000// 268.69
=1390669200000000// 267.84
=1390672800000000// 266.72
=1390676400000000// 266.2
=1390680000000000// 265.39
=1390683600000000// 264.3
=1390687200000000// 263.27
=1390690800000000// 262.26
=1390694400000000// 261.21
=1390698000000000// 260.69
=1390701600000000// 259.74
=1390705200000000// 259.19
=1390708800000000// 258.74
=1390712400000000// 258.1
=1390716000000000// 257.27
=1390719600000000// 257.04
=1390723200000000// 256.35
=1390726800000000// 257.87
=1390730400000000// 258.21
=1390734000000000// 259.66
=1390737600000000// 260.19
=1390741200000000// 260.275
=1390744800000000// 260.36
=1390748400000000// 260.92
=1390752000000000// 262.08
=1390755600000000// 262.62
=1390759200000000// 263.26
=1390762800000000// 263.79
=1390766400000000// 264.47
=1390770000000000// 265.61
=1390773600000000// 265.97
=1390777200000000// 266.57
=1390780800000000// 267.75
=1390784400000000// 268.9
=1390788000000000// 269.68
=1390791600000000// 269.75
=1390795200000000// 269.45
=1390798800000000// 265.63
=1390802400000000// 264.76
=1390806000000000// 263.34
=1390809600000000// 262.53
=1390813200000000// 261.45
=1390816800000000// 261.23
=1390820400000000// 260.67
=1390824000000000// 260.02
=1390827600000000// 259.6
=1390831200000000// 260.15
=1390834800000000// 260.71
=1390838400000000// 261.15
=1390842000000000// 261.52
=1390845600000000// 261.36
=1390849200000000// 260.91
=1390852800000000// 260.38
=1390856400000000// 259.69
=1390860000000000// 258.67
=1390863600000000// 257.68
=1390867200000000// 256.66
=1390870800000000// 256.15
=1390874400000000// 255.49
=1390878000000000// 254.98
=1390881600000000// 253.61
=1390885200000000// 252.83
=1390888800000000// 252.54
=1390892400000000// 252.28
=1390896000000000// 251.76
=1390899600000000// 251.29
=1390903200000000// 250.64
=1390906800000000// 250.4
=1390910400000000// 250.48
=1390914000000000// 251.7
=1390917600000000// 253.93
=1390921200000000// 256.41
=1390924800000000// 257.96
=1390928400000000// 259.51
=1390932000000000// 259.93
=1390935600000000// 260.22
=1390939200000000// 259.74
=1390942800000000// 258.62
=1390946400000000// 256.97
=1390950000000000// 256.19
=1390953600000000// 255.92
=1390957200000000// 255.51
=1390960800000000// 255.13
=1390964400000000// 254.98
=1390968000000000// 254.73
=1390971600000000// 254.46
=1390975200000000// 254.37
=1390978800000000// 254.73
=1390982400000000// 255.01
=1390986000000000// 255.48
=1390989600000000// 255.71
=1390993200000000// 255.79
=1390996800000000// 255.95
=1391000400000000// 257.16
=1391004000000000// 258.84
=1391007600000000// 260.82
=1391011200000000// 262.43
=1391014800000000// 263.74
=1391018400000000// 264.56
=1391022000000000// 265.26
=1391025600000000// 265.16
=1391029200000000// 264.68
=1391032800000000// 263.83
=1391036400000000// 262.7
=1391040000000000// 262.05
=1391043600000000// 261.7
=1391047200000000// 261.04
=1391050800000000// 260.81
=1391054400000000// 260.68
=1391058000000000// 260.35
=1391061600000000// 261.22
=1391065200000000// 261.13
=1391068800000000// 261.56
=1391072400000000// 261.71
=1391076000000000// 261.75
=1391079600000000// 261.79
=1391083200000000// 262.21
=1391086800000000// 263.02
=1391090400000000// 264.92
=1391094000000000// 265.61
=1391097600000000// 266.95
=1391101200000000// 267.5
=1391104800000000// 267.79
=1391108400000000// 267.69
=1391112000000000// 267.88
=1391115600000000// 267.89
=1391119200000000// 268.26
=1391122800000000// 268.53
=1391126400000000// 267.93
=1391130000000000// 268.58
=1391133600000000// 269.26
=1391137200000000// 269.89
=1391140800000000// 270.3
=1391144400000000// 270.65
=1391148000000000// 270.93
=1391151600000000// 271.04
=1391155200000000// 271.3
=1391158800000000// 271.33
=1391162400000000// 271.45
=1391166000000000// 271.27
=1391169600000000// 271.35
=1391173200000000// 271.91
=1391176800000000// 272.81
=1391180400000000// 273.33
=1391184000000000// 274.32
=1391187600000000// 274.63
=1391191200000000// 274.43
=1391194800000000// 274.43
=1391198400000000// 273.91
=1391202000000000// 273.51
=1391205600000000// 272.79
=1391209200000000// 272.24
=1391212800000000// 271.59
=1391216400000000// 271.28
=1391220000000000// 270.86
=1391223600000000// 270.9
=1391227200000000// 270.84
=1391230800000000// 270.63
=1391234400000000// 270.11
=1391238000000000// 269.88
=1391241600000000// 269.57
=1391245200000000// 269.7
=1391248800000000// 269.73
=1391252400000000// 269.89
=1391256000000000// 270.22
=1391259600000000// 270.66
=1391263200000000// 271.2
=1391266800000000// 272.15
=1391270400000000// 272.8
=1391274000000000// 273.11
=1391277600000000// 273.74
=1391281200000000// 274.2
=1391284800000000// 274.23
=1391288400000000// 274.17
=1391292000000000// 273.88
=1391295600000000// 273.74
=1391299200000000// 273.46
=1391302800000000// 272.45
=1391306400000000// 271.74
=1391310000000000// 270.74
=1391313600000000// 270.09
=1391317200000000// 269.75
=1391320800000000// 269.29
=1391324400000000// 268.7
=1391328000000000// 268.5
=1391331600000000// 268.32
=1391335200000000// 268.03
=1391338800000000// 267.83
=1391342400000000// 267.89
=1391346000000000// 268.22
=1391349600000000// 268.22
=1391353200000000// 268.71
=1391356800000000// 268.95
=1391360400000000// 269.26
=1391364000000000// 269.47
=1391367600000000// 269.49
=1391371200000000// 269.18
=1391374800000000// 268.82
=1391378400000000// 268.1
=1391382000000000// 267.45
=1391385600000000// 266.82
=1391389200000000// 266.71
=1391392800000000// 266.61
=1391396400000000// 266.13
=1391400000000000// 265.45
=1391403600000000// 264.25
=1391407200000000// 263.18
=1391410800000000// 262.87
=1391414400000000// 262.18
=1391418000000000// 261.37
=1391421600000000// 261.0
=1391425200000000// 259.7
=1391428800000000// 258.86
=1391432400000000// 260.68
=1391436000000000// 264.22
=1391439600000000// 266.02
=1391443200000000// 267.66
=1391446800000000// 268.58
=1391450400000000// 268.98
=1391454000000000// 269.59
=1391457600000000// 269.27
=1391461200000000// 268.22
=1391464800000000// 266.53
=1391468400000000// 265.02
=1391472000000000// 263.41
=1391475600000000// 262.64
=1391479200000000// 261.65
=1391482800000000// 261.08
=1391486400000000// 260.04
=1391490000000000// 259.62
=1391493600000000// 259.65
=1391497200000000// 259.34
=1391500800000000// 258.98
=1391504400000000// 258.9
=1391508000000000// 258.67
=1391511600000000// 258.74
=1391515200000000// 259.22
=1391518800000000// 260.82
=1391522400000000// 263.42
=1391526000000000// 265.01
=1391529600000000// 267.02
=1391533200000000// 268.31
=1391536800000000// 268.56
=1391540400000000// 268.48
=1391544000000000// 268.42
=1391547600000000// 268.05
=1391551200000000// 267.74
=1391554800000000// 267.4
=1391558400000000// 267.2
=1391562000000000// 266.98
=1391565600000000// 266.79
=1391569200000000// 266.5
=1391572800000000// 266.26
=1391576400000000// 266.26
=1391580000000000// 266.19
=1391583600000000// 266.24
=1391587200000000// 266.25
=1391590800000000// 266.45
=1391594400000000// 266.47
=1391598000000000// 266.8
=1391601600000000// 266.83
=1391605200000000// 266.9
=1391608800000000// 267.27
=1391612400000000// 267.7
=1391616000000000// 268.19
=1391619600000000// 268.78
=1391623200000000// 269.11
=1391626800000000// 268.63
=1391630400000000// 267.86
=1391634000000000// 266.56
=1391637600000000// 265.79
=1391641200000000// 264.76
=1391644800000000// 263.26
=1391648400000000// 261.8
=1391652000000000// 261.3
=1391655600000000// 260.18
=1391659200000000// 258.89
=1391662800000000// 258.88
=1391666400000000// 258.27
=1391670000000000// 257.95
=1391673600000000// 258.08
=1391677200000000// 258.32
=1391680800000000// 258.34
=1391684400000000// 258.79
=1391688000000000// 259.77
=1391691600000000// 261.45
=1391695200000000// 262.75
=1391698800000000// 264.51
=1391702400000000// 265.56
=1391706000000000// 266.17
=1391709600000000// 266.54
=1391713200000000// 266.44
=1391716800000000// 265.92
=1391720400000000// 265.12
=1391724000000000// 263.65
=1391727600000000// 262.6
=1391731200000000// 261.59
=1391734800000000// 260.8
=1391738400000000// 260.43
=1391742000000000// 260.07
=1391745600000000// 259.12
=1391749200000000// 258.42
=1391752800000000// 257.37
=1391756400000000// 256.68
=1391760000000000// 256.57
=1391763600000000// 256.15
=1391767200000000// 255.93
=1391770800000000// 256.2
=1391774400000000// 255.8
=1391778000000000// 255.86
=1391781600000000// 256.96
=1391785200000000// 258.2
=1391788800000000// 260.24
=1391792400000000// 261.37
=1391796000000000// 261.9
=1391799600000000// 262.41
=1391803200000000// 262.56
=1391806800000000// 261.94
=1391810400000000// 260.81
=1391814000000000// 259.66
=1391817600000000// 258.98
=1391821200000000// 258.51
=1391824800000000// 257.72
=1391828400000000// 257.19
=1391832000000000// 256.77
=1391835600000000// 256.74
=1391839200000000// 256.5
=1391842800000000// 256.92
=1391846400000000// 257.6
=1391850000000000// 258.04
=1391853600000000// 257.92
=1391857200000000// 257.66
=1391860800000000// 258.27
=1391864400000000// 259.54
=1391868000000000// 261.12
=1391871600000000// 262.32
=1391875200000000// 264.03
=1391878800000000// 265.42
=1391882400000000// 265.82
=1391886000000000// 265.82
=1391889600000000// 265.44
=1391893200000000// 264.95
=1391896800000000// 264.4
=1391900400000000// 263.84
=1391904000000000// 263.59
=1391907600000000// 263.31
=1391911200000000// 263.19
=1391914800000000// 263.17
=1391918400000000// 263.09
=1391922000000000// 262.94
=1391925600000000// 262.91
=1391929200000000// 262.82
=1391932800000000// 262.83
=1391936400000000// 262.94
=1391940000000000// 263.08
=1391943600000000// 263.2
=1391947200000000// 263.05
=1391950800000000// 263.49
=1391954400000000// 264.33
=1391958000000000// 264.94
=1391961600000000// 266.52
=1391965200000000// 267.29
=1391968800000000// 267.9
=1391972400000000// 268.56
=1391976000000000// 267.97
=1391979600000000// 267.1
=1391983200000000// 266.54
=1391986800000000// 266.0
=1391990400000000// 265.01
=1391994000000000// 263.86
=1391997600000000// 264.75
=1392001200000000// 264.85
=1392004800000000// 264.69
=1392008400000000// 264.25
=1392012000000000// 264.2
=1392015600000000// 264.02
=1392019200000000// 263.41
=1392022800000000// 262.83
=1392026400000000// 262.01
=1392030000000000// 260.73
=1392033600000000// 260.79
=1392037200000000// 262.16
=1392040800000000// 264.0
=1392044400000000// 265.49
=1392048000000000// 266.42
=1392051600000000// 266.56
=1392055200000000// 266.61
=1392058800000000// 266.56
=1392062400000000// 266.44
=1392066000000000// 266.02
=1392069600000000// 265.64
=1392073200000000// 265.15
=1392076800000000// 264.82
=1392080400000000// 264.2
=1392084000000000// 263.83
=1392087600000000// 262.95
=1392091200000000// 262.56
=1392094800000000// 261.97
=1392098400000000// 261.68
=1392102000000000// 261.58
=1392105600000000// 261.09
=1392109200000000// 260.73
=1392112800000000// 260.82
=1392116400000000// 260.63
=1392120000000000// 260.39
=1392123600000000// 260.56
=1392127200000000// 261.22
=1392130800000000// 261.7
=1392134400000000// 262.67
=1392138000000000// 263.39
=1392141600000000// 263.39
=1392145200000000// 263.9
=1392148800000000// 264.1
=1392152400000000// 263.26
=1392156000000000// 261.87
=1392159600000000// 260.11
=1392163200000000// 258.9
=1392166800000000// 257.85
=1392170400000000// 257.3
=1392174000000000// 256.65
=1392177600000000// 256.29
=1392181200000000// 256.21
=1392184800000000// 255.46
=1392188400000000// 255.3
=1392192000000000// 254.75
=1392195600000000// 254.15
=1392199200000000// 253.46
=1392202800000000// 253.82
=1392206400000000// 254.46
=1392210000000000// 256.36
=1392213600000000// 258.7
=1392217200000000// 261.65
=1392220800000000// 263.95
=1392224400000000// 265.22
=1392228000000000// 266.11
=1392231600000000// 266.68
=1392235200000000// 266.6
=1392238800000000// 266.3
=1392242400000000// 264.8
=1392246000000000// 263.0
=1392249600000000// 262.6
=1392253200000000// 263.17
=1392256800000000// 263.71
=1392260400000000// 264.07
=1392264000000000// 263.95
=1392267600000000// 263.93
=1392271200000000// 264.07
=1392274800000000// 263.99
=1392278400000000// 264.09
=1392282000000000// 263.85
=1392285600000000// 263.25
=1392289200000000// 262.39
=1392292800000000// 261.38
=1392296400000000// 263.83
=1392300000000000// 266.19
=1392303600000000// 268.18
=1392307200000000// 269.92
=1392310800000000// 270.74
=1392314400000000// 270.9
=1392318000000000// 270.58
=1392321600000000// 270.27
=1392325200000000// 269.43
=1392328800000000// 268.04
=1392332400000000// 267.39
=1392336000000000// 267.1
=1392339600000000// 266.99
=1392343200000000// 266.89
=1392346800000000// 266.67
=1392350400000000// 266.65
=1392354000000000// 266.65
=1392357600000000// 266.68
=1392361200000000// 266.81
=1392364800000000// 266.88
=1392368400000000// 267.06
=1392372000000000// 267.71
=1392375600000000// 268.51
=1392379200000000// 269.46
=1392382800000000// 270.3
=1392386400000000// 270.86
=1392390000000000// 271.33
=1392393600000000// 271.41
=1392397200000000// 271.53
=1392400800000000// 271.37
=1392404400000000// 271.13
=1392408000000000// 270.7
=1392411600000000// 270.02
=1392415200000000// 269.37
=1392418800000000// 268.77
=1392422400000000// 268.42
=1392426000000000// 267.95
=1392429600000000// 267.5
=1392433200000000// 267.93
=1392436800000000// 267.94
=1392440400000000// 267.76
=1392444000000000// 266.9
=1392447600000000// 265.63
=1392451200000000// 264.2
=1392454800000000// 262.16
=1392458400000000// 260.77
=1392462000000000// 259.7
=1392465600000000// 259.15
=1392469200000000// 260.26
=1392472800000000// 261.64
=1392476400000000// 263.1
=1392480000000000// 264.56
=1392483600000000// 265.77
=1392487200000000// 266.87
=1392490800000000// 267.43
=1392494400000000// 267.56
=1392498000000000// 267.37
=1392501600000000// 266.46
=1392505200000000// 264.35
=1392508800000000// 263.17
=1392512400000000// 261.56
=1392516000000000// 260.95
=1392519600000000// 260.63
=1392523200000000// 260.63
=1392526800000000// 260.45
=1392530400000000// 260.24
=1392534000000000// 260.79
=1392537600000000// 262.33
=1392541200000000// 262.98
=1392544800000000// 263.04
=1392548400000000// 263.64
=1392552000000000// 263.76
=1392555600000000// 264.27
=1392559200000000// 265.27
=1392562800000000// 266.14
=1392566400000000// 267.51
=1392570000000000// 268.48
=1392573600000000// 268.37
=1392577200000000// 268.59
=1392580800000000// 268.48
=1392584400000000// 267.81
=1392588000000000// 266.27
=1392591600000000// 264.81
=1392595200000000// 263.47
=1392598800000000// 261.91
=1392602400000000// 260.8
=1392606000000000// 259.35
=1392609600000000// 258.02
=1392613200000000// 256.8
=1392616800000000// 255.91
=1392620400000000// 255.47
=1392624000000000// 254.47
=1392627600000000// 255.39
=1392631200000000// 255.88
=1392634800000000// 257.64
=1392638400000000// 258.53
=1392642000000000// 259.66
=1392645600000000// 260.91
=1392649200000000// 262.26
=1392652800000000// 263.78
=1392656400000000// 264.9
=1392660000000000// 265.27
=1392663600000000// 265.26
=1392667200000000// 265.37
=1392670800000000// 265.26
=1392674400000000// 265.7
=1392678000000000// 266.52
=1392681600000000// 266.27
=1392685200000000// 267.04
=1392688800000000// 267.76
=1392692400000000// 268.69
=1392696000000000// 269.25
=1392699600000000// 269.02
=1392703200000000// 269.15
=1392706800000000// 268.36
=1392710400000000// 267.81
=1392714000000000// 267.26
=1392717600000000// 267.14
=1392721200000000// 267.26
=1392724800000000// 267.48
=1392728400000000// 268.14
=1392732000000000// 269.04
=1392735600000000// 270.37
=1392739200000000// 271.48
=1392742800000000// 272.26
=1392746400000000// 273.15
=1392750000000000// 273.71
=1392753600000000// 273.9
=1392757200000000// 273.59
=1392760800000000// 273.37
=1392764400000000// 273.64
=1392768000000000// 274.27
=1392771600000000// 274.91
=1392775200000000// 275.39
=1392778800000000// 275.47
=1392782400000000// 276.03
=1392786000000000// 276.48
=1392789600000000// 277.53
=1392793200000000// 276.4
=1392796800000000// 275.64
=1392800400000000// 273.68
=1392804000000000// 272.34
=1392807600000000// 272.63
=1392811200000000// 273.58
=1392814800000000// 275.65
=1392818400000000// 275.59
=1392822000000000// 275.7
=1392825600000000// 276.15
=1392829200000000// 277.02
=1392832800000000// 278.92
=1392836400000000// 279.77
=1392840000000000// 280.15
=1392843600000000// 280.02
=1392847200000000// 278.48
=1392850800000000// 277.03
=1392854400000000// 276.03
=1392858000000000// 275.28
=1392861600000000// 273.52
=1392865200000000// 272.43
=1392868800000000// 272.14
=1392872400000000// 271.76
=1392876000000000// 272.43
=1392879600000000// 272.01
=1392883200000000// 272.15
=1392886800000000// 271.9
=1392890400000000// 272.4
=1392894000000000// 272.15
=1392897600000000// 273.03
=1392901200000000// 273.77
=1392904800000000// 274.41
=1392908400000000// 273.9
=1392912000000000// 274.03
=1392915600000000// 274.29
=1392919200000000// 274.15
=1392922800000000// 274.4
=1392926400000000// 274.52
=1392930000000000// 274.82
=1392933600000000// 275.02
=1392937200000000// 275.65
=1392940800000000// 275.65
=1392944400000000// 275.78
=1392948000000000// 276.15
=1392951600000000// 277.18
=1392955200000000// 279.02
=1392958800000000// 279.76
=1392962400000000// 278.64
=1392966000000000// 276.43
=1392969600000000// 276.14
=1392973200000000// 275.77
=1392976800000000// 275.65
=1392980400000000// 275.43
=1392984000000000// 275.49
=1392987600000000// 275.81
=1392991200000000// 276.16
=1392994800000000// 276.02
=1392998400000000// 276.26
=1393002000000000// 275.86
=1393005600000000// 275.65
=1393009200000000// 275.03
=1393012800000000// 275.15
=1393016400000000// 275.15
=1393020000000000// 274.4
=1393023600000000// 273.59
=1393027200000000// 273.52
=1393030800000000// 273.27
=1393034400000000// 273.39
=1393038000000000// 273.77
=1393041600000000// 274.27
=1393045200000000// 275.02
=1393048800000000// 275.44
=1393052400000000// 274.77
=1393056000000000// 274.64
=1393059600000000// 273.76
=1393063200000000// 274.0
=1393066800000000// 273.52
=1393070400000000// 272.51
=1393074000000000// 272.36
=1393077600000000// 273.25
=1393081200000000// 274.03
=1393084800000000// 274.92
=1393088400000000// 275.77
=1393092000000000// 276.27
=1393095600000000// 276.15
=1393099200000000// 276.15
=1393102800000000// 275.52
=1393106400000000// 275.15
=1393110000000000// 274.27
=1393113600000000// 274.02
=1393117200000000// 274.0
=1393120800000000// 273.38
=1393124400000000// 273.51
=1393128000000000// 273.26
=1393131600000000// 273.29
=1393135200000000// 272.72
=1393138800000000// 271.71
=1393142400000000// 270.13
=1393146000000000// 269.71
=1393149600000000// 268.47
=1393153200000000// 268.36
=1393156800000000// 268.36
=1393160400000000// 268.69
=1393164000000000// 269.25
=1393167600000000// 270.64
=1393171200000000// 272.21
=1393174800000000// 273.0
=1393178400000000// 273.12
=1393182000000000// 273.33
=1393185600000000// 272.95
=1393189200000000// 272.23
=1393192800000000// 271.15
=1393196400000000// 270.06
=1393200000000000// 269.3
=1393203600000000// 268.64
=1393207200000000// 267.49
=1393210800000000// 266.97
=1393214400000000// 266.8
=1393218000000000// 266.76
=1393221600000000// 266.57
=1393225200000000// 266.77
=1393228800000000// 266.87
=1393232400000000// 266.73
=1393236000000000// 266.43
=1393239600000000// 266.34
=1393243200000000// 266.21
=1393246800000000// 266.62
=1393250400000000// 266.88
=1393254000000000// 267.41
=1393257600000000// 268.17
=1393261200000000// 268.63
=1393264800000000// 268.99
=1393268400000000// 268.95
=1393272000000000// 269.1
=1393275600000000// 268.67
=1393279200000000// 268.11
=1393282800000000// 267.8
=1393286400000000// 267.32
=1393290000000000// 266.73
=1393293600000000// 266.14
=1393297200000000// 265.7
=1393300800000000// 265.21
=1393304400000000// 264.55
=1393308000000000// 264.26
=1393311600000000// 263.92
=1393315200000000// 263.89
=1393318800000000// 264.02
=1393322400000000// 263.65
=1393326000000000// 263.15
=1393329600000000// 262.87
=1393333200000000// 264.49
=1393336800000000// 266.23
=1393340400000000// 267.18
=1393344000000000// 267.52
=1393347600000000// 268.24
=1393351200000000// 268.37
=1393354800000000// 268.54
=1393358400000000// 268.3
=1393362000000000// 268.4
=1393365600000000// 268.19
=1393369200000000// 267.21
=1393372800000000// 266.52
=1393376400000000// 265.65
=1393380000000000// 264.56
=1393383600000000// 264.15
=1393387200000000// 263.14
=1393390800000000// 262.39
=1393394400000000// 261.51
=1393398000000000// 260.95
=1393401600000000// 260.46
=1393405200000000// 259.9
=1393408800000000// 259.16
=1393412400000000// 258.68
=1393416000000000// 258.71
=1393419600000000// 259.71
=1393423200000000// 260.97
=1393426800000000// 262.32
=1393430400000000// 262.67
=1393434000000000// 263.17
=1393437600000000// 263.73
=1393441200000000// 264.21
=1393444800000000// 264.3
=1393448400000000// 263.58
=1393452000000000// 263.05
=1393455600000000// 262.37
=1393459200000000// 262.13
=1393462800000000// 261.84
=1393466400000000// 261.78
=1393470000000000// 261.95
=1393473600000000// 261.82
=1393477200000000// 261.77
=1393480800000000// 262.0
=1393484400000000// 262.48
=1393488000000000// 262.7
=1393491600000000// 262.77
=1393495200000000// 263.25
=1393498800000000// 263.14
=1393502400000000// 261.38
=1393506000000000// 260.37
=1393509600000000// 260.03
=1393513200000000// 260.14
=1393516800000000// 260.59
=1393520400000000// 260.58
=1393524000000000// 260.51
=1393527600000000// 261.03
=1393531200000000// 260.8
=1393534800000000// 260.81
=1393538400000000// 259.92
=1393542000000000// 259.52
=1393545600000000// 259.14
=1393549200000000// 258.14
=1393552800000000// 257.69
=1393556400000000// 257.13
=1393560000000000// 256.02
=1393563600000000// 255.23
=1393567200000000// 255.13
=1393570800000000// 254.12
=1393574400000000// 253.67
=1393578000000000// 253.67
=1393581600000000// 253.45
=1393585200000000// 253.35
=1393588800000000// 255.13
=1393592400000000// 257.13
=1393596000000000// 259.03
=1393599600000000// 260.81
=1393603200000000// 262.02
=1393606800000000// 262.7
=1393610400000000// 263.7
=1393614000000000// 264.25
=1393617600000000// 264.77
=1393621200000000// 265.02
=1393624800000000// 264.7
=1393628400000000// 264.82
=1393632000000000// 264.7
=1393635600000000// 264.7
=1393639200000000// 264.77
=1393642800000000// 264.7
=1393646400000000// 264.59
=1393650000000000// 264.39
=1393653600000000// 264.7
=1393657200000000// 265.69
=1393660800000000// 266.36
=1393664400000000// 266.69
=1393668000000000// 266.8
=1393671600000000// 267.47
=1393675200000000// 268.03
=1393678800000000// 269.25
=1393682400000000// 270.14
=1393686000000000// 270.27
=1393689600000000// 270.98
=1393693200000000// 271.25
=1393696800000000// 270.69
=1393700400000000// 270.25
=1393704000000000// 270.02
=1393707600000000// 269.58
=1393711200000000// 268.58
=1393714800000000// 267.81
=1393718400000000// 267.03
=1393722000000000// 266.27
=1393725600000000// 265.64
=1393729200000000// 265.7
=1393732800000000// 264.81
=1393736400000000// 264.25
=1393740000000000// 263.64
=1393743600000000// 262.48
=1393747200000000// 261.14
=1393750800000000// 260.77
=1393754400000000// 260.59
=1393758000000000// 260.52
=1393761600000000// 260.27
=1393765200000000// 260.48
=1393768800000000// 260.59
=1393772400000000// 261.26
=1393776000000000// 262.37
=1393779600000000// 262.77
=1393783200000000// 263.6
=1393786800000000// 263.81
=1393790400000000// 263.48
=1393794000000000// 263.03
=1393797600000000// 262.14
=1393801200000000// 261.7
=1393804800000000// 260.39
=1393808400000000// 260.36
=1393812000000000// 260.15
=1393815600000000// 259.14
=1393819200000000// 258.8
=1393822800000000// 259.13
=1393826400000000// 258.25
=1393830000000000// 257.64
=1393833600000000// 256.36
=1393837200000000// 255.91
=1393840800000000// 255.76
=1393844400000000// 254.35
=1393848000000000// 254.8
=1393851600000000// 256.47
=1393855200000000// 258.14
=1393858800000000// 259.03
=1393862400000000// 259.92
=1393866000000000// 260.92
=1393869600000000// 261.26
=1393873200000000// 262.26
=1393876800000000// 262.37
=1393880400000000// 261.81
=1393884000000000// 260.48
=1393887600000000// 259.59
=1393891200000000// 258.47
=1393894800000000// 258.14
=1393898400000000// 257.63
=1393902000000000// 256.46
=1393905600000000// 256.24
=1393909200000000// 256.27
=1393912800000000// 257.8
=1393916400000000// 258.25
=1393920000000000// 258.36
=1393923600000000// 258.77
=1393927200000000// 258.81
=1393930800000000// 259.65
=1393934400000000// 259.59
=1393938000000000// 260.59
=1393941600000000// 261.7
=1393945200000000// 262.37
=1393948800000000// 263.15
=1393952400000000// 264.04
=1393956000000000// 264.7
=1393959600000000// 264.65
=1393963200000000// 263.9165
=1393966800000000// 263.208666667
=1393970400000000// 262.462333333
=1393974000000000// 264.768
=1393977600000000// 263.513
=1393981200000000// 265.31
=1393984800000000// 265.37
=1393988400000000// 265.37
=1393992000000000// 265.65
=1393995600000000// 265.77
=1393999200000000// 265.77
=1394002800000000// 265.48
=1394006400000000// 264.92
=1394010000000000// 264.14
=1394013600000000// 265.15
=1394017200000000// 264.14
=1394020800000000// 264.52
=1394024400000000// 265.25
=1394028000000000// 266.25
=1394031600000000// 266.52
=1394035200000000// 267.7
=1394038800000000// 267.4
=1394042400000000// 267.39
=1394046000000000// 267.27
=1394049600000000// 267.02
=1394053200000000// 266.64
=1394056800000000// 265.9
=1394060400000000// 265.26
=1394064000000000// 264.25
=1394067600000000// 263.03
=1394071200000000// 262.36
=1394074800000000// 261.91
=1394078400000000// 260.8
=1394082000000000// 261.03
=1394085600000000// 260.8
=1394089200000000// 261.02
=1394092800000000// 261.27
=1394096400000000// 261.14
=1394100000000000// 260.89
=1394103600000000// 260.78
=1394107200000000// 260.65
=1394110800000000// 263.04
=1394114400000000// 264.82
=1394118000000000// 266.15
=1394121600000000// 266.94
=1394125200000000// 267.71
=1394128800000000// 268.38
=1394132400000000// 268.94
=1394136000000000// 269.05
=1394139600000000// 268.71
=1394143200000000// 268.05
=1394146800000000// 267.04
=1394150400000000// 266.52
=1394154000000000// 266.03
=1394157600000000// 265.52
=1394161200000000// 264.81
=1394164800000000// 264.25
=1394168400000000// 263.92
=1394172000000000// 264.02
=1394175600000000// 262.81
=1394179200000000// 262.25
=1394182800000000// 261.91
=1394186400000000// 261.92
=1394190000000000// 261.92
=1394193600000000// 263.76
=1394197200000000// 266.24
=1394200800000000// 270.77
=1394204400000000// 273.9
=1394208000000000// 275.14
=1394211600000000// 276.48
=1394215200000000// 277.59
=1394218800000000// 279.02
=1394222400000000// 278.59
=1394226000000000// 278.65
=1394229600000000// 277.78
=1394233200000000// 276.78
=1394236800000000// 276.4
=1394240400000000// 276.02
=1394244000000000// 275.52
=1394247600000000// 275.78
=1394251200000000// 275.91
=1394254800000000// 276.15
=1394258400000000// 276.03
=1394262000000000// 275.26
=1394265600000000// 275.37
=1394269200000000// 275.26
=1394272800000000// 274.37
=1394276400000000// 273.64
=1394280000000000// 272.89
=1394283600000000// 272.92
=1394287200000000// 272.7
=1394290800000000// 272.48
=1394294400000000// 272.14
=1394298000000000// 272.7
=1394301600000000// 272.7
=1394305200000000// 273.03
=1394308800000000// 273.14
=1394312400000000// 272.48
=1394316000000000// 271.7
=1394319600000000// 270.92
=1394323200000000// 270.52
=1394326800000000// 269.7
=1394330400000000// 268.91
=1394334000000000// 268.64
=1394337600000000// 268.64
=1394341200000000// 267.89
=1394344800000000// 268.14
=1394348400000000// 266.91
=1394352000000000// 266.47
=1394355600000000// 266.02
=1394359200000000// 265.46
=1394362800000000// 265.02
=1394366400000000// 266.02
=1394370000000000// 267.92
=1394373600000000// 270.02
=1394377200000000// 271.39
=1394380800000000// 272.37
=1394384400000000// 273.37
=1394388000000000// 273.93
=1394391600000000// 273.93
=1394395200000000// 273.71
=1394398800000000// 273.6
=1394402400000000// 273.48
=1394406000000000// 273.37
=1394409600000000// 273.59
=1394413200000000// 274.15
=1394416800000000// 274.77
=1394420400000000// 275.04
=1394424000000000// 275.65
=1394427600000000// 275.59
=1394431200000000// 275.93
=1394434800000000// 276.15
=1394438400000000// 275.93
=1394442000000000// 276.16
=1394445600000000// 275.82
=1394449200000000// 275.82
=1394452800000000// 276.15
=1394456400000000// 277.15
=1394460000000000// 277.59
=1394463600000000// 279.03
=1394467200000000// 280.15
=1394470800000000// 280.93
=1394474400000000// 281.37
=1394478000000000// 282.04
=1394481600000000// 281.52
=1394485200000000// 281.48
=1394488800000000// 280.92
=1394492400000000// 280.37
=1394496000000000// 280.15
=1394499600000000// 279.59
=1394503200000000// 279.15
=1394506800000000// 278.9
=1394510400000000// 278.39
=1394514000000000// 278.03
=1394517600000000// 277.59
=1394521200000000// 277.34
=1394524800000000// 276.84
=1394528400000000// 276.61
=1394532000000000// 276.38
=1394535600000000// 276.26
=1394539200000000// 276.05
=1394542800000000// 277.21
=1394546400000000// 279.33
=1394550000000000// 280.58
=1394553600000000// 282.67
=1394557200000000// 283.13
=1394560800000000// 283.72
=1394564400000000// 283.69
=1394568000000000// 282.06
=1394571600000000// 281.24
=1394575200000000// 280.43
=1394578800000000// 280.1
=1394582400000000// 278.95
=1394586000000000// 278.17
=1394589600000000// 277.31
=1394593200000000// 275.65
=1394596800000000// 274.3
=1394600400000000// 273.7
=1394604000000000// 273.47
=1394607600000000// 273.12
=1394611200000000// 272.43
=1394614800000000// 271.95
=1394618400000000// 272.02
=1394622000000000// 272.06
=1394625600000000// 271.91
=1394629200000000// 271.65
=1394632800000000// 271.36
=1394636400000000// 270.43
=1394640000000000// 268.48
=1394643600000000// 267.39
=1394647200000000// 266.5
=1394650800000000// 266.4
=1394654400000000// 266.07
=1394658000000000// 265.24
=1394661600000000// 263.9
=1394665200000000// 262.71
=1394668800000000// 262.01
=1394672400000000// 261.3
=1394676000000000// 260.91
=1394679600000000// 260.71
=1394683200000000// 260.2
=1394686800000000// 260.19
=1394690400000000// 260.15
=1394694000000000// 259.69
=1394697600000000// 259.14
=1394701200000000// 258.64
=1394704800000000// 257.89
=1394708400000000// 257.76
=1394712000000000// 258.64
=1394715600000000// 260.25
=1394719200000000// 262.4
=1394722800000000// 263.58
=1394726400000000// 265.26
=1394730000000000// 266.26
=1394733600000000// 267.15
=1394737200000000// 267.53
=1394740800000000// 267.81
=1394744400000000// 267.82
=1394748000000000// 267.65
=1394751600000000// 267.59
=1394755200000000// 267.7
=1394758800000000// 267.7
=1394762400000000// 267.47
=1394766000000000// 267.7
=1394769600000000// 267.69
=1394773200000000// 267.96
=1394776800000000// 268.12
=1394780400000000// 268.34
=1394784000000000// 269.31
=1394787600000000// 269.01
=1394791200000000// 269.82
=1394794800000000// 271.06
=1394798400000000// 273.71
=1394802000000000// 276.19
=1394805600000000// 278.13
=1394809200000000// 280.02
=1394812800000000// 281.29
=1394816400000000// 281.7
=1394820000000000// 281.93
=1394823600000000// 282.48
=1394827200000000// 282.84
=1394830800000000// 282.47
=1394834400000000// 281.71
=1394838000000000// 280.47
=1394841600000000// 280.23
=1394845200000000// 279.77
=1394848800000000// 279.01
=1394852400000000// 277.95
=1394856000000000// 277.51
=1394859600000000// 277.13
=1394863200000000// 276.63
=1394866800000000// 276.01
=1394870400000000// 275.58
=1394874000000000// 275.53
=1394877600000000// 275.82
=1394881200000000// 275.82
=1394884800000000// 275.87
=1394888400000000// 275.44
=1394892000000000// 275.08
=1394895600000000// 276.02
=1394899200000000// 276.1
=1394902800000000// 276.19
=1394906400000000// 275.97
=1394910000000000// 275.9
=1394913600000000// 276.0
=1394917200000000// 275.18
=1394920800000000// 274.65
=1394924400000000// 273.71
=1394928000000000// 272.97
=1394931600000000// 272.36
=1394935200000000// 271.03
=1394938800000000// 269.71
=1394942400000000// 268.62
=1394946000000000// 267.36
=1394949600000000// 266.59
=1394953200000000// 265.7
=1394956800000000// 264.92
=1394960400000000// 264.47
=1394964000000000// 263.69
=1394967600000000// 263.14
=1394971200000000// 263.58
=1394974800000000// 264.77
=1394978400000000// 264.95
=1394982000000000// 265.7
=1394985600000000// 266.15
=1394989200000000// 266.57
=1394992800000000// 266.83
=1394996400000000// 267.62
=1395000000000000// 267.35
=1395003600000000// 266.76
=1395007200000000// 265.78
=1395010800000000// 264.44
=1395014400000000// 263.43
=1395018000000000// 262.65
=1395021600000000// 261.97
=1395025200000000// 261.49
=1395028800000000// 261.1
=1395032400000000// 260.81
=1395036000000000// 260.55
=1395039600000000// 260.09
=1395043200000000// 260.16
=1395046800000000// 260.19
=1395050400000000// 260.67
=1395054000000000// 261.01
=1395057600000000// 262.22
=1395061200000000// 264.71
=1395064800000000// 266.37
=1395068400000000// 267.75
=1395072000000000// 269.23
=1395075600000000// 270.21
=1395079200000000// 271.38
=1395082800000000// 272.14
=1395086400000000// 272.38
=1395090000000000// 272.26
=1395093600000000// 271.66
=1395097200000000// 270.43
=1395100800000000// 269.69
=1395104400000000// 269.3
=1395108000000000// 268.93
=1395111600000000// 268.89
=1395115200000000// 268.79
=1395118800000000// 268.54
=1395122400000000// 268.92
=1395126000000000// 269.17
=1395129600000000// 268.93
=1395133200000000// 268.98
=1395136800000000// 268.66
=1395140400000000// 268.62
=1395144000000000// 270.25
=1395147600000000// 272.63
=1395151200000000// 274.8
=1395154800000000// 276.61
=1395158400000000// 278.03
=1395162000000000// 278.81
=1395165600000000// 279.25
=1395169200000000// 279.52
=1395172800000000// 279.43
=1395176400000000// 279.32
=1395180000000000// 277.66
=1395183600000000// 276.6
=1395187200000000// 275.83
=1395190800000000// 275.3
=1395194400000000// 275.38
=1395198000000000// 275.11
=1395201600000000// 274.7
=1395205200000000// 274.75
=1395208800000000// 275.23
=1395212400000000// 275.55
=1395216000000000// 276.02
=1395219600000000// 276.42
=1395223200000000// 276.45
=1395226800000000// 276.96
=1395230400000000// 277.65
=1395234000000000// 278.35
=1395237600000000// 279.17
=1395241200000000// 279.64
=1395244800000000// 280.89
=1395248400000000// 281.34
=1395252000000000// 281.37
=1395255600000000// 281.78
=1395259200000000// 281.44
=1395262800000000// 280.6
=1395266400000000// 280.09
=1395270000000000// 278.94
=1395273600000000// 276.74
=1395277200000000// 275.58
=1395280800000000// 275.3
=1395284400000000// 275.34
=1395288000000000// 275.41
=1395291600000000// 275.33
=1395295200000000// 275.29
=1395298800000000// 274.98
=1395302400000000// 274.82
=1395306000000000// 274.38
=1395309600000000// 274.29
=1395313200000000// 274.25
=1395316800000000// 274.28
=1395320400000000// 274.5
=1395324000000000// 275.04
=1395327600000000// 275.56
=1395331200000000// 275.38
=1395334800000000// 275.61
=1395338400000000// 276.1
=1395342000000000// 275.97
=1395345600000000// 276.05
=1395349200000000// 276.16
=1395352800000000// 275.78
=1395356400000000// 275.56
=1395360000000000// 274.75
=1395363600000000// 274.24
=1395367200000000// 273.36
=1395370800000000// 272.02
=1395374400000000// 271.12
=1395378000000000// 270.74
=1395381600000000// 269.67
=1395385200000000// 269.18
=1395388800000000// 268.4
=1395392400000000// 268.07
=1395396000000000// 267.75
=1395399600000000// 267.75
=1395403200000000// 270.98
=1395406800000000// 273.89
=1395410400000000// 275.34
=1395414000000000// 276.29
=1395417600000000// 276.99
=1395421200000000// 277.55
=1395424800000000// 278.0
=1395428400000000// 278.17
=1395432000000000// 277.62
=1395435600000000// 277.14
=1395439200000000// 276.29
=1395442800000000// 275.23
=1395446400000000// 274.28
=1395450000000000// 273.95
=1395453600000000// 274.12
=1395457200000000// 274.12
=1395460800000000// 274.43
=1395464400000000// 274.47
=1395468000000000// 274.47
=1395471600000000// 274.75
=1395475200000000// 275.49
=1395478800000000// 275.78
=1395482400000000// 275.02
=1395486000000000// 274.38
=1395489600000000// 274.45
=1395493200000000// 274.88
=1395496800000000// 275.55
=1395500400000000// 275.89
=1395504000000000// 276.46
=1395507600000000// 276.76
=1395511200000000// 277.01
=1395514800000000// 277.27
=1395518400000000// 277.23
=1395522000000000// 276.84
=1395525600000000// 276.44
=1395529200000000// 275.64
=1395532800000000// 274.28
=1395536400000000// 273.76
=1395540000000000// 273.26
=1395543600000000// 270.98
=1395547200000000// 269.69
=1395550800000000// 268.08
=1395554400000000// 267.36
=1395558000000000// 266.44
=1395561600000000// 265.91
=1395565200000000// 265.14
=1395568800000000// 264.93
=1395572400000000// 264.26
=1395576000000000// 264.44
=1395579600000000// 265.19
=1395583200000000// 266.46
=1395586800000000// 268.02
=1395590400000000// 268.75
=1395594000000000// 269.57
=1395597600000000// 269.78
=1395601200000000// 270.22
=1395604800000000// 270.16
=1395608400000000// 269.61
=1395612000000000// 268.83
=1395615600000000// 268.3
=1395619200000000// 268.22
=1395622800000000// 268.15
=1395626400000000// 268.22
=1395630000000000// 268.07
=1395633600000000// 268.06
=1395637200000000// 267.73
=1395640800000000// 267.25
=1395644400000000// 266.56
=1395648000000000// 265.57
=1395651600000000// 264.55
=1395655200000000// 264.21
=1395658800000000// 264.47
=1395662400000000// 265.86
=1395666000000000// 267.59
=1395669600000000// 268.99
=1395673200000000// 270.33
=1395676800000000// 271.14
=1395680400000000// 271.49
=1395684000000000// 271.93
=1395687600000000// 271.92
=1395691200000000// 272.06
=1395694800000000// 271.96
=1395698400000000// 271.95
=1395702000000000// 271.33
=1395705600000000// 270.65
=1395709200000000// 269.72
=1395712800000000// 268.96
=1395716400000000// 267.64
=1395720000000000// 267.03
=1395723600000000// 266.21
=1395727200000000// 265.86
=1395730800000000// 265.9
=1395734400000000// 266.8
=1395738000000000// 267.51
=1395741600000000// 267.87
=1395745200000000// 268.74
=1395748800000000// 269.62
=1395752400000000// 270.29
=1395756000000000// 271.38
=1395759600000000// 271.08
=1395763200000000// 271.52
=1395766800000000// 272.07
=1395770400000000// 272.62
=1395774000000000// 272.42
=1395777600000000// 271.63
=1395781200000000// 271.15
=1395784800000000// 270.33
=1395788400000000// 268.98
=1395792000000000// 268.44
=1395795600000000// 267.41
=1395799200000000// 266.35
=1395802800000000// 265.95
=1395806400000000// 264.9
=1395810000000000// 264.05
=1395813600000000// 263.1
=1395817200000000// 262.17
=1395820800000000// 261.8
=1395824400000000// 261.3
=1395828000000000// 261.27
=1395831600000000// 261.49
=1395835200000000// 264.61
=1395838800000000// 266.6
=1395842400000000// 267.25
=1395846000000000// 268.69
=1395849600000000// 269.64
=1395853200000000// 271.04
=1395856800000000// 272.0
=1395860400000000// 272.66
=1395864000000000// 272.99
=1395867600000000// 272.73
=1395871200000000// 272.03
=1395874800000000// 270.97
=1395878400000000// 270.17
=1395882000000000// 269.83
=1395885600000000// 269.86
=1395889200000000// 270.18
=1395892800000000// 270.34
=1395896400000000// 270.59
=1395900000000000// 271.1
=1395903600000000// 271.51
=1395907200000000// 271.84
=1395910800000000// 272.13
=1395914400000000// 272.44
=1395918000000000// 272.63
=1395921600000000// 273.55
=1395925200000000// 274.21
=1395928800000000// 274.47
=1395932400000000// 274.32
=1395936000000000// 274.34
=1395939600000000// 274.85
=1395943200000000// 275.9
=1395946800000000// 276.73
=1395950400000000// 277.57
=1395954000000000// 277.64
=1395957600000000// 277.09
=1395961200000000// 276.67
=1395964800000000// 276.62
=1395968400000000// 276.69
=1395972000000000// 277.15
=1395975600000000// 278.29
=1395979200000000// 279.57
=1395982800000000// 280.03
=1395986400000000// 280.37
=1395990000000000// 280.42
=1395993600000000// 281.05
=1395997200000000// 282.05
=1396000800000000// 282.49
=1396004400000000// 282.83
=1396008000000000// 283.05
=1396011600000000// 283.32
=1396015200000000// 281.31
=1396018800000000// 280.71
=1396022400000000// 279.91
=1396026000000000// 279.02
=1396029600000000// 279.16
=1396033200000000// 278.86
=1396036800000000// 279.62
=1396040400000000// 279.69
=1396044000000000// 279.18
=1396047600000000// 278.59
=1396051200000000// 277.97
=1396054800000000// 277.63
=1396058400000000// 277.33
=1396062000000000// 276.97
=1396065600000000// 276.56
=1396069200000000// 275.67
=1396072800000000// 275.37
=1396076400000000// 274.85
=1396080000000000// 274.52
=1396083600000000// 274.58
=1396087200000000// 274.2
=1396090800000000// 274.18
=1396094400000000// 274.31
=1396098000000000// 274.61
=1396101600000000// 275.12
=1396105200000000// 275.23
=1396108800000000// 275.29
=1396112400000000// 275.48
=1396116000000000// 275.54
=1396119600000000// 275.28
=1396123200000000// 275.21
=1396126800000000// 274.87
=1396130400000000// 274.47
=1396134000000000// 274.05
=1396137600000000// 273.88
=1396141200000000// 273.4
=1396141200000000// 273.3
=1396144800000000// 273.12
=1396148400000000// 272.5
=1396152000000000// 272.04
=1396155600000000// 271.5
=1396159200000000// 271.21
=1396162800000000// 270.7
=1396166400000000// 270.57
=1396170000000000// 270.23
=1396173600000000// 270.54
=1396177200000000// 272.43
=1396180800000000// 274.1
=1396184400000000// 275.87
=1396188000000000// 278.07
=1396191600000000// 279.58
=1396195200000000// 280.75
=1396198800000000// 281.93
=1396202400000000// 282.44
=1396206000000000// 283.04
=1396209600000000// 282.4
=1396213200000000// 281.75
=1396216800000000// 279.34
=1396220400000000// 277.62
=1396224000000000// 275.85
=1396227600000000// 274.67
=1396231200000000// 273.5
=1396234800000000// 272.5
=1396238400000000// 271.99
=1396242000000000// 272.09
=1396245600000000// 271.26
=1396249200000000// 270.94
=1396252800000000// 270.69
=1396256400000000// 270.5
=1396260000000000// 271.25
=1396263600000000// 275.17
=1396267200000000// 279.59
=1396270800000000// 282.43
=1396274400000000// 283.89
=1396278000000000// 284.85
=1396281600000000// 285.39
=1396285200000000// 286.06
=1396288800000000// 286.26
=1396292400000000// 286.37
=1396296000000000// 286.16
=1396299600000000// 284.44
=1396303200000000// 282.26
=1396306800000000// 280.94
=1396310400000000// 279.72
=1396314000000000// 278.75
=1396317600000000// 277.97
=1396321200000000// 277.76
=1396324800000000// 277.78
=1396328400000000// 278.32
=1396332000000000// 278.79
=1396335600000000// 278.95
=1396339200000000// 278.59
=1396342800000000// 279.29
=1396346400000000// 280.14
=1396350000000000// 281.36
=1396353600000000// 284.31
=1396357200000000// 287.01
=1396360800000000// 288.38
=1396364400000000// 288.51
=1396368000000000// 288.58
=1396371600000000// 287.42
=1396375200000000// 286.74
=1396378800000000// 286.21
=1396382400000000// 284.66
=1396386000000000// 282.44
=1396389600000000// 280.17
=1396393200000000// 279.39
=1396396800000000// 278.47
=1396400400000000// 277.79
=1396404000000000// 277.2
=1396407600000000// 276.76
=1396411200000000// 275.92
=1396414800000000// 275.48
=1396418400000000// 275.16
=1396422000000000// 275.03
=1396425600000000// 274.64
=1396429200000000// 274.31
=1396432800000000// 274.34
=1396436400000000// 275.41
=1396440000000000// 277.38
=1396443600000000// 278.76
=1396447200000000// 280.54
=1396450800000000// 282.06
=1396454400000000// 283.52
=1396458000000000// 284.53
=1396461600000000// 285.16
=1396465200000000// 285.26
=1396468800000000// 284.89
=1396472400000000// 283.3
=1396476000000000// 281.71
=1396479600000000// 279.32
=1396483200000000// 278.04
=1396486800000000// 276.83
=1396490400000000// 276.33
=1396494000000000// 276.42
=1396497600000000// 275.98
=1396501200000000// 275.49
=1396504800000000// 275.38
=1396508400000000// 275.34
=1396512000000000// 274.91
=1396515600000000// 274.75
=1396519200000000// 274.48
=1396522800000000// 274.57
=1396526400000000// 274.79
=1396530000000000// 274.94
=1396533600000000// 274.76
=1396537200000000// 274.75
=1396540800000000// 274.72
=1396544400000000// 275.23
=1396548000000000// 275.39
=1396551600000000// 276.27
=1396555200000000// 276.76
=1396558800000000// 276.86
=1396562400000000// 276.78
=1396566000000000// 276.58
=1396569600000000// 276.11
=1396573200000000// 276.17
=1396576800000000// 275.79
=1396580400000000// 275.67
=1396584000000000// 275.43
=1396587600000000// 275.4
=1396591200000000// 275.49
=1396594800000000// 275.3
=1396598400000000// 275.13
=1396602000000000// 275.12
=1396605600000000// 275.38
=1396609200000000// 275.78
=1396612800000000// 276.17
=1396616400000000// 276.79
=1396620000000000// 277.18
=1396623600000000// 278.62
=1396627200000000// 279.79
=1396630800000000// 281.01
=1396634400000000// 281.69
=1396638000000000// 281.66
=1396641600000000// 280.25
=1396645200000000// 278.45
=1396648800000000// 277.88
=1396652400000000// 276.71
=1396656000000000// 276.23
=1396659600000000// 275.88
=1396663200000000// 275.69
=1396666800000000// 275.39
=1396670400000000// 275.18
=1396674000000000// 274.77
=1396677600000000// 274.29
=1396681200000000// 273.82
=1396684800000000// 273.13
=1396688400000000// 272.86
=1396692000000000// 272.93
=1396695600000000// 273.52
=1396699200000000// 274.62
=1396702800000000// 276.09
=1396706400000000// 277.83
=1396710000000000// 279.04
=1396713600000000// 280.65
=1396717200000000// 281.43
=1396720800000000// 281.96
=1396724400000000// 282.33
=1396728000000000// 282.45
=1396731600000000// 281.85
=1396735200000000// 280.3
=1396738800000000// 278.06
=1396742400000000// 275.97
=1396746000000000// 274.65
=1396749600000000// 273.21
=1396753200000000// 272.52
=1396756800000000// 272.11
=1396760400000000// 271.4
=1396764000000000// 271.09
=1396767600000000// 270.19
=1396771200000000// 269.82
=1396774800000000// 269.8
=1396778400000000// 270.79
=1396782000000000// 275.69
=1396785600000000// 279.23
=1396789200000000// 282.04
=1396792800000000// 282.85
=1396796400000000// 284.26
=1396800000000000// 285.05
=1396803600000000// 285.17
=1396807200000000// 285.12
=1396810800000000// 285.14
=1396814400000000// 284.15
=1396818000000000// 282.85
=1396821600000000// 281.56
=1396825200000000// 280.33
=1396828800000000// 279.14
=1396832400000000// 278.14
=1396836000000000// 277.2
=1396839600000000// 276.45
=1396843200000000// 275.88
=1396846800000000// 275.11
=1396850400000000// 274.34
=1396854000000000// 273.79
=1396857600000000// 273.5
=1396861200000000// 273.97
=1396864800000000// 275.1
=1396868400000000// 277.19
=1396872000000000// 278.21
=1396875600000000// 279.55
=1396879200000000// 280.94
=1396882800000000// 282.17
=1396886400000000// 283.32
=1396890000000000// 283.62
=1396893600000000// 283.9
=1396897200000000// 282.47
=1396900800000000// 280.41
=1396904400000000// 279.33
=1396908000000000// 278.95
=1396911600000000// 278.61
=1396915200000000// 278.63
=1396918800000000// 278.28
=1396922400000000// 278.25
=1396926000000000// 278.03
=1396929600000000// 277.77
=1396933200000000// 277.67
=1396936800000000// 277.52
=1396940400000000// 277.08
=1396944000000000// 276.42
=1396947600000000// 276.38
=1396951200000000// 276.88
=1396954800000000// 278.39
=1396958400000000// 280.08
=1396962000000000// 282.3
=1396965600000000// 283.77
=1396969200000000// 286.16
=1396972800000000// 287.24
=1396976400000000// 288.44
=1396980000000000// 289.17
=1396983600000000// 288.9
=1396987200000000// 287.94
=1396990800000000// 287.2
=1396994400000000// 286.41
=1396998000000000// 285.06
=1397001600000000// 282.75
=1397005200000000// 281.36
=1397008800000000// 280.5
=1397012400000000// 279.45
=1397016000000000// 278.84
=1397019600000000// 278.64
=1397023200000000// 278.58
=1397026800000000// 277.12
=1397030400000000// 276.38
=1397034000000000// 275.5
=1397037600000000// 276.01
=1397041200000000// 277.61
=1397044800000000// 279.5
=1397048400000000// 281.16
=1397052000000000// 282.89
=1397055600000000// 284.18
=1397059200000000// 285.17
=1397062800000000// 286.06
=1397066400000000// 286.28
=1397070000000000// 286.43
=1397073600000000// 286.52
=1397077200000000// 285.52
=1397080800000000// 282.93
=1397084400000000// 280.94
=1397088000000000// 280.66
=1397091600000000// 280.28
=1397095200000000// 280.28
=1397098800000000// 281.03
=1397102400000000// 281.28
=1397106000000000// 281.4
=1397109600000000// 281.03
=1397113200000000// 280.74
=1397116800000000// 280.82
=1397120400000000// 280.58
=1397124000000000// 281.42
=1397127600000000// 283.61
=1397131200000000// 285.73
=1397134800000000// 288.25
=1397138400000000// 290.19
=1397142000000000// 291.9
=1397145600000000// 292.82
=1397149200000000// 293.16
=1397152800000000// 293.16
=1397156400000000// 293.07
=1397160000000000// 291.55
=1397163600000000// 289.22
=1397167200000000// 287.79
=1397170800000000// 287.34
=1397174400000000// 286.66
=1397178000000000// 286.05
=1397181600000000// 284.82
=1397185200000000// 282.48
=1397188800000000// 280.45
=1397192400000000// 279.59
=1397196000000000// 279.29
=1397199600000000// 278.55
=1397203200000000// 276.96
=1397206800000000// 276.76
=1397210400000000// 277.59
=1397214000000000// 280.23
=1397217600000000// 283.23
=1397221200000000// 285.91
=1397224800000000// 287.61
=1397228400000000// 289.06
=1397232000000000// 290.01
=1397235600000000// 291.03
=1397239200000000// 291.32
=1397242800000000// 291.41
=1397246400000000// 290.99
=1397250000000000// 289.92
=1397253600000000// 288.25
=1397257200000000// 287.03
=1397260800000000// 285.17
=1397264400000000// 284.18
=1397268000000000// 281.71
=1397271600000000// 280.4
=1397275200000000// 280.35
=1397278800000000// 279.99
=1397282400000000// 280.13
=1397286000000000// 279.55
=1397289600000000// 279.09
=1397293200000000// 279.14
=1397296800000000// 280.37
=1397300400000000// 283.83
=1397304000000000// 287.34
=1397307600000000// 289.55
=1397311200000000// 291.04
=1397314800000000// 293.36
=1397318400000000// 294.3
=1397322000000000// 293.81
=1397325600000000// 293.4
=1397329200000000// 292.79
=1397332800000000// 292.07
=1397336400000000// 291.16
=1397340000000000// 289.16
=1397343600000000// 288.33
=1397347200000000// 286.43
=1397350800000000// 285.46
=1397354400000000// 284.74
=1397358000000000// 284.36
=1397361600000000// 284.23
=1397365200000000// 283.03
=1397368800000000// 282.43
=1397372400000000// 282.06
=1397376000000000// 281.91
=1397379600000000// 282.33
=1397383200000000// 283.4
=1397386800000000// 286.29
=1397390400000000// 289.26
=1397394000000000// 292.06
=1397397600000000// 294.23
=1397401200000000// 295.94
=1397404800000000// 296.79
=1397408400000000// 297.02
=1397412000000000// 297.41
=1397415600000000// 297.05
=1397419200000000// 296.29
=1397422800000000// 295.95
=1397426400000000// 295.0
=1397430000000000// 293.86
=1397433600000000// 292.79
=1397437200000000// 292.38
=1397440800000000// 292.39
=1397444400000000// 293.24
=1397448000000000// 293.69
=1397451600000000// 292.94
=1397455200000000// 292.86
=1397458800000000// 292.97
=1397462400000000// 292.96
=1397466000000000// 293.04
=1397469600000000// 292.55
=1397473200000000// 291.73
=1397476800000000// 291.07
=1397480400000000// 290.98
=1397484000000000// 291.05
=1397487600000000// 291.26
=1397491200000000// 290.17
=1397494800000000// 288.61
=1397498400000000// 286.25
=1397502000000000// 284.34
=1397505600000000// 282.84
=1397509200000000// 282.18
=1397512800000000// 281.05
=1397516400000000// 280.29
=1397520000000000// 277.94
=1397523600000000// 275.77
=1397527200000000// 273.74
=1397530800000000// 273.02
=1397534400000000// 272.38
=1397538000000000// 271.7
=1397541600000000// 271.23
=1397545200000000// 270.94
=1397548800000000// 270.95
=1397552400000000// 270.31
=1397556000000000// 270.09
=1397559600000000// 270.13
=1397563200000000// 270.17
=1397566800000000// 271.1
=1397570400000000// 271.34
=1397574000000000// 272.06
=1397577600000000// 272.79
=1397581200000000// 272.99
=1397584800000000// 273.38
=1397588400000000// 273.56
=1397592000000000// 273.16
=1397595600000000// 272.82
=1397599200000000// 272.41
=1397602800000000// 271.85
=1397606400000000// 271.09
=1397610000000000// 270.74
=1397613600000000// 269.32
=1397617200000000// 268.83
=1397620800000000// 268.35
=1397624400000000// 267.99
=1397628000000000// 267.55
=1397631600000000// 267.45
=1397635200000000// 267.03
=1397638800000000// 266.97
=1397642400000000// 268.7
=1397646000000000// 271.79
=1397649600000000// 274.3
=1397653200000000// 275.27
=1397656800000000// 276.43
=1397660400000000// 277.11
=1397664000000000// 277.89
=1397667600000000// 277.58
=1397671200000000// 277.48
=1397674800000000// 277.63
=1397678400000000// 277.52
=1397682000000000// 276.98
=1397685600000000// 276.05
=1397689200000000// 274.7
=1397692800000000// 273.87
=1397696400000000// 273.65
=1397700000000000// 273.49
=1397703600000000// 273.49
=1397707200000000// 273.53
=1397710800000000// 273.58
=1397714400000000// 273.62
=1397718000000000// 273.5
=1397721600000000// 273.31
=1397725200000000// 273.4
=1397728800000000// 275.42
=1397732400000000// 277.56
=1397736000000000// 280.51
=1397739600000000// 282.26
=1397743200000000// 283.54
=1397746800000000// 285.8
=1397750400000000// 287.4
=1397754000000000// 288.29
=1397757600000000// 289.75
=1397761200000000// 289.95
=1397764800000000// 290.14
=1397768400000000// 289.5
=1397772000000000// 287.68
=1397775600000000// 285.47
=1397779200000000// 284.38
=1397782800000000// 283.63
=1397786400000000// 283.02
=1397790000000000// 282.05
=1397793600000000// 281.84
=1397797200000000// 282.21
=1397800800000000// 281.97
=1397804400000000// 281.35
=1397808000000000// 281.26
=1397811600000000// 280.81
=1397815200000000// 281.46
=1397818800000000// 281.99
=1397822400000000// 283.33
=1397826000000000// 284.98
=1397829600000000// 285.85
=1397833200000000// 286.11
=1397836800000000// 285.36
=1397840400000000// 286.2
=1397844000000000// 286.87
=1397847600000000// 286.7
=1397851200000000// 286.63
=1397854800000000// 285.6
=1397858400000000// 283.9
=1397862000000000// 282.34
=1397865600000000// 281.17
=1397869200000000// 279.24
=1397872800000000// 277.49
=1397876400000000// 276.25
=1397880000000000// 275.88
=1397883600000000// 275.41
=1397887200000000// 275.02
=1397890800000000// 274.19
=1397894400000000// 273.79
=1397898000000000// 273.59
=1397901600000000// 275.03
=1397905200000000// 277.22
=1397908800000000// 279.01
=1397912400000000// 280.98
=1397916000000000// 283.06
=1397919600000000// 284.19
=1397923200000000// 284.73
=1397926800000000// 285.75
=1397930400000000// 286.04
=1397934000000000// 286.44
=1397937600000000// 286.2
=1397941200000000// 284.85
=1397944800000000// 282.7
=1397948400000000// 280.93
=1397952000000000// 279.43
=1397955600000000// 278.29
=1397959200000000// 277.13
=1397962800000000// 276.85
=1397966400000000// 276.16
=1397970000000000// 276.64
=1397973600000000// 276.52
=1397977200000000// 276.34
=1397980800000000// 275.6
=1397984400000000// 275.16
=1397988000000000// 277.04
=1397991600000000// 278.84
=1397995200000000// 280.46
=1397998800000000// 284.353333333
=1398002400000000// 287.1615
=1398006000000000// 292.14
=1398009600000000// 292.65
=1398013200000000// 293.61
=1398016800000000// 294.09
=1398020400000000// 294.76
=1398024000000000// 294.76
=1398027600000000// 294.0
=1398031200000000// 291.88
=1398034800000000// 289.54
=1398038400000000// 287.29
=1398042000000000// 284.63
=1398045600000000// 283.51
=1398049200000000// 282.49
=1398052800000000// 281.27
=1398056400000000// 280.58
=1398060000000000// 279.77
=1398063600000000// 279.26
=1398067200000000// 279.31
=1398070800000000// 279.29
=1398074400000000// 281.69
=1398078000000000// 286.38
=1398081600000000// 289.61
=1398085200000000// 291.83
=1398088800000000// 294.84
=1398092400000000// 296.98
=1398096000000000// 298.18
=1398099600000000// 298.09
=1398103200000000// 297.7
=1398106800000000// 297.76
=1398110400000000// 297.12
=1398114000000000// 296.16
=1398117600000000// 295.11
=1398121200000000// 293.87
=1398124800000000// 292.51
=1398128400000000// 291.06
=1398132000000000// 289.85
=1398135600000000// 288.98
=1398139200000000// 288.77
=1398142800000000// 288.27
=1398146400000000// 287.97
=1398150000000000// 287.69
=1398153600000000// 287.32
=1398157200000000// 287.12
=1398160800000000// 285.56
=1398164400000000// 283.84
=1398168000000000// 283.42
=1398171600000000// 283.67
=1398175200000000// 284.14
=1398178800000000// 284.58
=1398182400000000// 285.15
=1398186000000000// 284.49
=1398189600000000// 284.29
=1398193200000000// 283.62
=1398196800000000// 282.71
=1398200400000000// 281.69
=1398204000000000// 280.52
=1398207600000000// 280.09
=1398211200000000// 279.41
=1398214800000000// 278.77
=1398218400000000// 278.3
=1398222000000000// 277.68
=1398225600000000// 277.4
=1398229200000000// 277.01
=1398232800000000// 276.6
=1398236400000000// 276.56
=1398240000000000// 276.49
=1398243600000000// 276.3
=1398247200000000// 276.47
=1398250800000000// 276.99
=1398254400000000// 277.78
=1398258000000000// 279.4
=1398261600000000// 281.33
=1398265200000000// 283.14
=1398268800000000// 284.22
=1398272400000000// 285.19
=1398276000000000// 285.95
=1398279600000000// 285.75
=1398283200000000// 285.34
=1398286800000000// 284.16
=1398290400000000// 282.64
=1398294000000000// 280.65
=1398297600000000// 279.47
=1398301200000000// 278.51
=1398304800000000// 277.61
=1398308400000000// 277.21
=1398312000000000// 276.9
=1398315600000000// 276.34
=1398319200000000// 275.73
=1398322800000000// 275.51
=1398326400000000// 275.57
=1398330000000000// 275.61
=1398333600000000// 277.22
=1398337200000000// 277.95
=1398340800000000// 280.59
=1398344400000000// 282.37
=1398348000000000// 284.16
=1398351600000000// 284.73
=1398355200000000// 284.98
=1398358800000000// 285.35
=1398362400000000// 285.58
=1398366000000000// 285.4
=1398369600000000// 284.75
=1398373200000000// 283.86
=1398376800000000// 283.17
=1398380400000000// 282.43
=1398384000000000// 281.94
=1398387600000000// 281.14
=1398391200000000// 280.56
=1398394800000000// 280.49
=1398398400000000// 280.32
=1398402000000000// 280.52
=1398405600000000// 280.54
=1398409200000000// 280.38
=1398412800000000// 280.3
=1398416400000000// 280.47
=1398420000000000// 281.07
=1398423600000000// 281.42
=1398427200000000// 281.57
=1398430800000000// 281.2
=1398434400000000// 280.6
=1398438000000000// 280.23
=1398441600000000// 280.22
=1398445200000000// 280.74
=1398448800000000// 281.49
=1398452400000000// 281.8
=1398456000000000// 282.57
=1398459600000000// 283.6
=1398463200000000// 283.53
=1398466800000000// 281.1
=1398470400000000// 279.41
=1398474000000000// 279.11
=1398477600000000// 279.05
=1398481200000000// 279.08
=1398484800000000// 278.92
=1398488400000000// 278.63
=1398492000000000// 279.08
=1398495600000000// 278.88
=1398499200000000// 278.14
=1398502800000000// 278.88
=1398506400000000// 280.37
=1398510000000000// 282.01
=1398513600000000// 283.28
=1398517200000000// 283.56
=1398520800000000// 284.22
=1398524400000000// 284.8
=1398528000000000// 285.56
=1398531600000000// 285.96
=1398535200000000// 285.31
=1398538800000000// 284.24
=1398542400000000// 283.59
=1398546000000000// 282.76
=1398549600000000// 281.23
=1398553200000000// 279.76
=1398556800000000// 278.33
=1398560400000000// 277.07
=1398564000000000// 276.73
=1398567600000000// 275.93
=1398571200000000// 275.46
=1398574800000000// 274.7
=1398578400000000// 274.45
=1398582000000000// 274.54
=1398585600000000// 274.0
=1398589200000000// 273.75
=1398592800000000// 276.1
=1398596400000000// 278.17
=1398600000000000// 279.95
=1398603600000000// 281.43
=1398607200000000// 281.73
=1398610800000000// 282.78
=1398614400000000// 284.06
=1398618000000000// 284.5
=1398621600000000// 284.99
=1398625200000000// 285.09
=1398628800000000// 284.94
=1398632400000000// 283.99
=1398636000000000// 283.02
=1398639600000000// 282.23
=1398643200000000// 281.51
=1398646800000000// 280.78
=1398650400000000// 280.13
=1398654000000000// 279.49
=1398657600000000// 279.75
=1398661200000000// 279.97
=1398664800000000// 279.7
=1398668400000000// 280.09
=1398672000000000// 279.95
=1398675600000000// 279.96
=1398679200000000// 280.41
=1398682800000000// 282.17
=1398686400000000// 283.26
=1398690000000000// 283.68
=1398693600000000// 283.97
=1398697200000000// 284.22
=1398700800000000// 284.22
=1398704400000000// 284.06
=1398708000000000// 284.07
=1398711600000000// 284.36
=1398715200000000// 284.39
=1398718800000000// 284.47
=1398722400000000// 284.26
=1398726000000000// 283.79
=1398729600000000// 283.47
=1398733200000000// 283.15
=1398736800000000// 283.15
=1398740400000000// 283.06
=1398744000000000// 282.81
=1398747600000000// 282.38
=1398751200000000// 281.23
=1398754800000000// 281.17
=1398758400000000// 282.04
=1398762000000000// 282.7
=1398765600000000// 283.48
=1398769200000000// 283.56
=1398772800000000// 283.4615
=1398776400000000// 285.2016
=1398780000000000// 284.796666667
=1398783600000000// 286.230333333
=1398787200000000// 285.8235
=1398790800000000// 287.870666667
=1398794400000000// 288.077333333
=1398798000000000// 286.191
=1398801600000000// 287.095333333
=1398805200000000// 285.906666667
=1398808800000000// 286.529
=1398812400000000// 284.736666667
=1398816000000000// 284.755333333
=1398819600000000// 284.748
=1398823200000000// 284.775333333
=1398826800000000// 284.776666667
=1398830400000000// 284.4355
=1398834000000000// 284.551
=1398837600000000// 284.324
=1398841200000000// 284.132
=1398844800000000// 283.893333333
=1398848400000000// 283.689666667
=1398852000000000// 284.1925
=1398855600000000// 283.753333333
=1398859200000000// 284.020666667
=1398862800000000// 284.3775
=1398866400000000// 284.615
=1398870000000000// 284.942
=1398873600000000// 285.6455
=1398877200000000// 285.847
=1398880800000000// 286.425
=1398884400000000// 285.4965
=1398888000000000// 286.576666667
=1398891600000000// 286.150333333
=1398895200000000// 284.511
=1398898800000000// 284.489
=1398902400000000// 283.254
=1398906000000000// 284.3055
=1398909600000000// 282.308333333
=1398913200000000// 282.597666667
=1398916800000000// 281.587
=1398920400000000// 282.309666667
=1398924000000000// 281.732333333
=1398927600000000// 281.1675
=1398931200000000// 280.586
=1398934800000000// 280.017
=1398938400000000// 281.9285
=1398942000000000// 280.532666667
=1398945600000000// 281.617333333
=1398949200000000// 281.8725
=1398952800000000// 283.233666667
=1398956400000000// 283.765333333
=1398960000000000// 283.6065
=1398963600000000// 284.368333333
=1398967200000000// 284.439666667
=1398970800000000// 283.7855
=1398974400000000// 284.098666667
=1398978000000000// 283.686333333
=1398981600000000// 283.098
=1398985200000000// 282.744333333
=1398988800000000// 282.214666667
=1398992400000000// 282.278
=1398996000000000// 281.550666667
=1398999600000000// 281.416333333
=1399003200000000// 281.3935
=1399006800000000// 281.222
=1399010400000000// 281.162
=1399014000000000// 281.5505
=1399017600000000// 281.341
=1399021200000000// 281.58
=1399024800000000// 282.4325
=1399028400000000// 282.467
=1399032000000000// 283.115
=1399035600000000// 283.612
=1399039200000000// 284.310333333
=1399042800000000// 284.857666667
=1399046400000000// 285.2765
=1399050000000000// 285.866666667
=1399053600000000// 286.328333333
=1399057200000000// 285.5325
=1399060800000000// 286.413333333
=1399064400000000// 286.036666667
=1399068000000000// 284.959
=1399071600000000// 284.816
=1399075200000000// 283.972
=1399078800000000// 283.9755
=1399082400000000// 282.849
=1399086000000000// 282.57
=1399089600000000// 282.5125
=1399093200000000// 282.159666667
=1399096800000000// 282.028333333
=1399100400000000// 282.418
=1399104000000000// 282.113
=1399107600000000// 282.329
=1399111200000000// 281.8345
=1399114800000000// 282.287333333
=1399118400000000// 282.029666667
=1399122000000000// 283.607
=1399125600000000// 282.737666667
=1399129200000000// 283.703333333
=1399132800000000// 283.4035
=1399136400000000// 284.791
=1399140000000000// 284.913
=1399143600000000// 284.643
=1399147200000000// 284.895666667
=1399150800000000// 284.756333333
=1399154400000000// 283.624
=1399158000000000// 283.815666667
=1399161600000000// 283.014333333
=1399165200000000// 281.679
=1399168800000000// 281.055666667
=1399172400000000// 279.898333333
=1399176000000000// 280.7445
=1399179600000000// 278.919333333
=1399183200000000// 279.097666667
=1399186800000000// 280.66025
=1399190400000000// 281.3
=1399194000000000// 280.85
=1399197600000000// 281.57
=1399201200000000// 282.93
=1399204800000000// 284.96
=1399208400000000// 286.3
=1399212000000000// 286.55
=1399215600000000// 286.46
=1399219200000000// 286.06
=1399222800000000// 285.91
=1399226400000000// 286.35
=1399230000000000// 286.51
=1399233600000000// 286.59
=1399237200000000// 285.79
=1399240800000000// 284.97
=1399244400000000// 283.33
=1399248000000000// 281.1
=1399251600000000// 279.35
=1399255200000000// 278.41
=1399258800000000// 278.65
=1399262400000000// 278.89
=1399266000000000// 277.72
=1399269600000000// 277.49
=1399273200000000// 277.73
=1399276800000000// 276.7
=1399280400000000// 277.01
=1399284000000000// 279.97
=1399287600000000// 280.85
=1399291200000000// 281.67
=1399294800000000// 282.46
=1399298400000000// 282.72
=1399302000000000// 283.09
=1399305600000000// 283.81
=1399309200000000// 284.41
=1399312800000000// 284.69
=1399316400000000// 284.85
=1399320000000000// 285.47
=1399323600000000// 285.38
=1399327200000000// 284.89
=1399330800000000// 283.02
=1399334400000000// 281.01
=1399338000000000// 280.06
=1399341600000000// 279.35
=1399345200000000// 279.12
=1399348800000000// 277.6
=1399352400000000// 277.09
=1399356000000000// 276.9
=1399359600000000// 276.34
=1399363200000000// 276.59
=1399366800000000// 276.769966851
=1399370400000000// 279.791792976
=1399374000000000// 280.136
=1399377600000000// 283.148
=1399381200000000// 286.16
=1399384800000000// 286.76
=1399388400000000// 287.36
=1399392000000000// 288.33
=1399395600000000// 288.86
=1399399200000000// 289.05
=1399402800000000// 289.19
=1399406400000000// 289.0
=1399410000000000// 286.688
=1399413600000000// 286.35
=1399417200000000// 284.46
=1399420800000000// 282.779
=1399424400000000// 281.56
=1399428000000000// 281.09
=1399431600000000// 281.429
=1399435200000000// 279.85
=1399438800000000// 280.0
=1399442400000000// 280.01
=1399446000000000// 281.55
=1399449600000000// 281.4
=1399453200000000// 280.57
=1399456800000000// 280.27
=1399460400000000// 280.1
=1399464000000000// 280.41
=1399467600000000// 281.71
=1399471200000000// 284.35
=1399474800000000// 286.25
=1399478400000000// 287.5
=1399482000000000// 287.6
=1399485600000000// 287.6
=1399489200000000// 286.53
=1399492800000000// 286.73
=1399496400000000// 286.36
=1399500000000000// 285.16
=1399503600000000// 285.29
=1399507200000000// 285.53
=1399510800000000// 286.07
=1399514400000000// 286.48
=1399518000000000// 286.83
=1399521600000000// 285.57
=1399525200000000// 284.74
=1399528800000000// 283.85
=1399532400000000// 283.41
=1399536000000000// 282.87
=1399539600000000// 283.23
=1399543200000000// 283.97
=1399546800000000// 286.22
=1399550400000000// 287.95
=1399554000000000// 290.99
=1399557600000000// 294.92
=1399561200000000// 297.34
=1399564800000000// 299.04
=1399568400000000// 300.5
=1399572000000000// 301.46
=1399575600000000// 302.13
=1399579200000000// 302.46
=1399582800000000// 302.17
=1399586400000000// 299.42
=1399590000000000// 296.2
=1399593600000000// 293.99
=1399597200000000// 292.32
=1399600800000000// 291.8
=1399604400000000// 291.79
=1399608000000000// 291.63
=1399611600000000// 291.55
=1399615200000000// 290.93
=1399618800000000// 291.07
=1399622400000000// 291.5
=1399626000000000// 291.99
=1399629600000000// 293.16
=1399633200000000// 293.73
=1399636800000000// 294.26
=1399640400000000// 296.65
=1399644000000000// 298.31
=1399647600000000// 298.57
=1399651200000000// 295.82
=1399654800000000// 294.56
=1399658400000000// 293.97
=1399662000000000// 293.85
=1399665600000000// 294.44
=1399669200000000// 294.66
=1399672800000000// 294.24
=1399676400000000// 293.61
=1399680000000000// 292.1
=1399683600000000// 290.52
=1399687200000000// 290.54
=1399690800000000// 289.73
=1399694400000000// 288.92
=1399698000000000// 288.35
=1399701600000000// 286.94
=1399705200000000// 286.1
=1399708800000000// 285.57
=1399712400000000// 285.47
=1399716000000000// 285.85
=1399719600000000// 286.77
=1399723200000000// 287.33
=1399726800000000// 288.15
=1399730400000000// 289.487
=1399734000000000// 291.882
=1399737600000000// 294.21
=1399741200000000// 294.9
=1399744800000000// 295.27
=1399748400000000// 295.45
=1399752000000000// 295.02
=1399755600000000// 294.97
=1399759200000000// 293.51
=1399762800000000// 292.05
=1399766400000000// 289.32
=1399770000000000// 288.36
=1399773600000000// 286.0
=1399777200000000// 284.19
=1399780800000000// 283.73
=1399784400000000// 282.6
=1399788000000000// 281.82
=1399791600000000// 280.88
=1399795200000000// 280.2
=1399798800000000// 281.16
=1399802400000000// 284.71
=1399806000000000// 288.42
=1399809600000000// 291.67
=1399813200000000// 293.23
=1399816800000000// 294.45
=1399820400000000// 295.98
=1399824000000000// 297.27
=1399827600000000// 297.65
=1399831200000000// 297.85
=1399834800000000// 298.21
=1399838400000000// 298.4
=1399842000000000// 297.73
=1399845600000000// 295.96
=1399849200000000// 294.31
=1399852800000000// 292.15
=1399856400000000// 291.31
=1399860000000000// 290.54
=1399863600000000// 290.1
=1399867200000000// 289.92
=1399870800000000// 290.02
=1399874400000000// 289.49
=1399878000000000// 289.224
=1399881600000000// 288.77
=1399885200000000// 288.79
=1399888800000000// 290.98
=1399892400000000// 293.63
=1399896000000000// 294.82
=1399899600000000// 292.91
=1399903200000000// 292.24
=1399906800000000// 291.91
=1399910400000000// 292.4
=1399914000000000// 292.4
=1399917600000000// 293.45
=1399921200000000// 292.78
=1399924800000000// 291.55
=1399928400000000// 291.65
=1399932000000000// 291.56
=1399935600000000// 295.933
=1399939200000000// 291.17
=1399942800000000// 290.81
=1399946400000000// 290.62
=1399950000000000// 290.65
=1399953600000000// 290.34
=1399957200000000// 290.25
=1399960800000000// 290.26
=1399964400000000// 290.43
=1399968000000000// 293.084
=1399971600000000// 290.99
=1399975200000000// 292.46
=1399978800000000// 295.2
=1399982400000000// 297.75
=1399986000000000// 299.68
=1399989600000000// 300.71
=1399993200000000// 301.82
=1399996800000000// 302.48
=1400000400000000// 302.68
=1400004000000000// 294.82
=1400007600000000// 293.49
=1400011200000000// 294.31
=1400014800000000// 294.76
=1400018400000000// 294.22
=1400022000000000// 293.51
=1400025600000000// 292.85
=1400029200000000// 292.64
=1400032800000000// 291.75
=1400036400000000// 290.79
=1400040000000000// 289.96
=1400043600000000// 288.48
=1400047200000000// 287.91
=1400050800000000// 287.26
=1400054400000000// 284.876
=1400058000000000// 285.098
=1400061600000000// 286.77
=1400065200000000// 286.16
=1400068800000000// 286.55
=1400072400000000// 287.567
=1400076000000000// 288.16
=1400079600000000// 288.21
=1400083200000000// 287.41
=1400086800000000// 287.64
=1400090400000000// 287.93
=1400094000000000// 287.34
=1400097600000000// 286.95
=1400101200000000// 286.33
=1400104800000000// 285.57
=1400108400000000// 284.71
=1400112000000000// 284.17
=1400115600000000// 283.84
=1400119200000000// 282.88
=1400122800000000// 282.9
=1400126400000000// 282.83
=1400130000000000// 282.67
=1400133600000000// 282.79
=1400137200000000// 282.68
=1400140800000000// 282.69
=1400144400000000// 283.02
=1400148000000000// 284.45
=1400151600000000// 287.33
=1400155200000000// 288.9
=1400158800000000// 289.751
=1400162400000000// 289.66
=1400166000000000// 288.64
=1400169600000000// 288.03
=1400173200000000// 287.48
=1400176800000000// 287.08
=1400180400000000// 286.78
=1400184000000000// 285.86
=1400187600000000// 284.66
=1400191200000000// 284.36
=1400194800000000// 282.35
=1400198400000000// 281.53
=1400202000000000// 280.99
=1400205600000000// 280.315
=1400209200000000// 277.737
=1400212800000000// 279.35
=1400216400000000// 278.21
=1400220000000000// 276.79
=1400223600000000// 276.46
=1400227200000000// 275.69
=1400230800000000// 275.9
=1400234400000000// 276.77
=1400238000000000// 278.53
=1400241600000000// 279.84
=1400245200000000// 280.79
=1400248800000000// 282.0
=1400252400000000// 283.37
=1400256000000000// 284.12
=1400259600000000// 284.63
=1400263200000000// 285.35
=1400266800000000// 285.02
=1400270400000000// 284.56
=1400274000000000// 284.11
=1400277600000000// 283.82
=1400281200000000// 283.27
=1400284800000000// 282.67
=1400288400000000// 282.11
=1400292000000000// 281.55
=1400295600000000// 281.48
=1400299200000000// 281.13
=1400302800000000// 280.72
=1400306400000000// 280.58
=1400310000000000// 280.34
=1400313600000000// 279.98
=1400317200000000// 280.16
=1400320800000000// 280.37
=1400324400000000// 281.27
=1400328000000000// 282.75
=1400331600000000// 283.82
=1400335200000000// 284.85
=1400338800000000// 285.47
=1400342400000000// 285.45
=1400346000000000// 285.9
=1400349600000000// 286.0
=1400353200000000// 285.74
=1400356800000000// 284.73
=1400360400000000// 284.72
=1400364000000000// 284.21
=1400367600000000// 283.37
=1400371200000000// 282.75
=1400374800000000// 280.55
=1400378400000000// 279.72
=1400382000000000// 279.51
=1400385600000000// 278.76
=1400389200000000// 278.41
=1400392800000000// 278.39
=1400396400000000// 277.37
=1400400000000000// 277.3
=1400403600000000// 277.81
=1400407200000000// 280.98
=1400410800000000// 284.22
=1400414400000000// 286.19
=1400418000000000// 288.26
=1400421600000000// 290.17
=1400425200000000// 290.74
=1400428800000000// 291.64
=1400432400000000// 291.73
=1400436000000000// 292.16
=1400439600000000// 292.26
=1400443200000000// 291.96
=1400446800000000// 291.83
=1400450400000000// 290.98
=1400454000000000// 289.02
=1400457600000000// 287.59
=1400461200000000// 285.85
=1400464800000000// 285.18
=1400468400000000// 284.52
=1400472000000000// 283.32
=1400475600000000// 282.61
=1400479200000000// 281.79
=1400482800000000// 280.93
=1400486400000000// 280.59
=1400490000000000// 280.96
=1400493600000000// 285.25
=1400497200000000// 286.94
=1400500800000000// 290.17
=1400504400000000// 291.72
=1400508000000000// 293.16
=1400511600000000// 293.82
=1400515200000000// 294.65
=1400518800000000// 294.99
=1400522400000000// 294.87
=1400526000000000// 294.86
=1400529600000000// 293.72
=1400533200000000// 292.58
=1400536800000000// 291.86
=1400540400000000// 290.94
=1400544000000000// 288.32
=1400547600000000// 287.58
=1400551200000000// 287.07
=1400554800000000// 287.22
=1400558400000000// 286.91
=1400562000000000// 286.22
=1400565600000000// 285.72
=1400569200000000// 286.13
=1400572800000000// 286.53
=1400576400000000// 287.02
=1400580000000000// 287.48
=1400583600000000// 288.22
=1400587200000000// 287.98
=1400590800000000// 287.64
=1400594400000000// 288.7
=1400598000000000// 290.73
=1400601600000000// 292.86
=1400605200000000// 293.97
=1400608800000000// 294.73
=1400612400000000// 294.58
=1400616000000000// 295.04
=1400619600000000// 294.64
=1400623200000000// 293.24
=1400626800000000// 292.21
=1400630400000000// 289.73
=1400634000000000// 289.66
=1400637600000000// 288.54
=1400641200000000// 287.88
=1400644800000000// 287.77
=1400648400000000// 287.81
=1400652000000000// 287.272587696
=1400655600000000// 287.62
=1400659200000000// 287.89
=1400662800000000// 288.67
=1400666400000000// 290.18
=1400670000000000// 290.44
=1400673600000000// 293.16
=1400677200000000// 293.55
=1400680800000000// 295.36
=1400684400000000// 295.76
=1400688000000000// 297.52
=1400691600000000// 298.02
=1400695200000000// 299.94
=1400698800000000// 301.12
=1400702400000000// 301.1
=1400706000000000// 300.77
=1400709600000000// 300.26
=1400713200000000// 298.03
=1400716800000000// 297.16
=1400720400000000// 295.75
=1400724000000000// 294.96
=1400727600000000// 294.38
=1400731200000000// 292.75
=1400734800000000// 292.56
=1400738400000000// 291.04
=1400742000000000// 290.58
=1400745600000000// 288.58
=1400749200000000// 288.36
=1400752800000000// 289.13
=1400756400000000// 289.55
=1400760000000000// 291.37
=1400763600000000// 292.53
=1400767200000000// 292.61
=1400770800000000// 293.16
=1400774400000000// 293.34
=1400778000000000// 293.94
=1400781600000000// 294.55
=1400785200000000// 294.76
=1400788800000000// 294.76
=1400792400000000// 294.75
=1400796000000000// 293.96
=1400799600000000// 292.99
=1400803200000000// 291.58
=1400806800000000// 290.42
=1400810400000000// 287.95
=1400814000000000// 286.71
=1400817600000000// 286.91
=1400821200000000// 286.33
=1400824800000000// 285.16
=1400828400000000// 284.96
=1400832000000000// 284.39
=1400835600000000// 284.35
=1400839200000000// 284.93
=1400842800000000// 286.14
=1400846400000000// 287.52
=1400850000000000// 288.71
=1400853600000000// 289.34
=1400857200000000// 289.78
=1400860800000000// 291.33
=1400864400000000// 292.71
=1400868000000000// 292.57
=1400871600000000// 292.77
=1400875200000000// 292.92
=1400878800000000// 292.72
=1400882400000000// 291.94
=1400886000000000// 291.16
=1400889600000000// 289.59
=1400893200000000// 287.76
=1400896800000000// 286.98
=1400900400000000// 286.36
=1400904000000000// 285.56
=1400907600000000// 284.96
=1400911200000000// 284.74
=1400914800000000// 284.15
=1400918400000000// 284.37
=1400922000000000// 285.12
=1400925600000000// 288.34
=1400929200000000// 290.68
=1400932800000000// 293.49
=1400936400000000// 294.56
=1400940000000000// 296.24
=1400943600000000// 296.82
=1400947200000000// 297.63
=1400950800000000// 297.99
=1400954400000000// 297.66
=1400958000000000// 297.71
=1400961600000000// 297.44
=1400965200000000// 297.27
=1400968800000000// 296.74
=1400972400000000// 293.75
=1400976000000000// 292.38
=1400979600000000// 289.84
=1400983200000000// 288.81
=1400986800000000// 286.79
=1400990400000000// 286.58
=1400994000000000// 285.49
=1400997600000000// 285.12
=1401001200000000// 284.42
=1401004800000000// 284.08
=1401008400000000// 285.33
=1401012000000000// 288.87
=1401015600000000// 292.99
=1401019200000000// 296.16
=1401022800000000// 298.0
=1401026400000000// 298.91
=1401030000000000// 299.44
=1401033600000000// 300.11
=1401037200000000// 300.53
=1401040800000000// 300.46
=1401044400000000// 300.44
=1401048000000000// 300.59
=1401051600000000// 299.64
=1401055200000000// 298.76
=1401058800000000// 295.25
=1401062400000000// 293.99
=1401066000000000// 292.23
=1401069600000000// 291.35
=1401073200000000// 290.29
=1401076800000000// 289.49
=1401080400000000// 288.77
=1401084000000000// 288.17
=1401087600000000// 287.61
=1401091200000000// 286.92
=1401094800000000// 288.1
=1401098400000000// 291.97
=1401102000000000// 294.98
=1401105600000000// 298.05
=1401109200000000// 299.94
=1401112800000000// 300.71
=1401116400000000// 301.36
=1401120000000000// 301.79
=1401123600000000// 302.1
=1401127200000000// 302.6
=1401130800000000// 302.35
=1401134400000000// 302.28
=1401138000000000// 301.76
=1401141600000000// 300.45
=1401145200000000// 299.21
=1401148800000000// 297.11
=1401152400000000// 296.08
=1401156000000000// 296.06
=1401159600000000// 295.77
=1401163200000000// 295.23
=1401166800000000// 295.84
=1401170400000000// 294.98
=1401174000000000// 294.15
=1401177600000000// 293.43
=1401181200000000// 293.51
=1401184800000000// 294.62
=1401188400000000// 296.35
=1401192000000000// 297.26
=1401195600000000// 297.94
=1401199200000000// 298.33
=1401202800000000// 299.92
=1401206400000000// 299.93
=1401210000000000// 299.89
=1401213600000000// 298.32
=1401217200000000// 297.04
=1401220800000000// 296.54
=1401224400000000// 295.64
=1401228000000000// 295.04
=1401231600000000// 294.23
=1401235200000000// 293.87
=1401238800000000// 294.03
=1401242400000000// 293.67
=1401246000000000// 293.07
=1401249600000000// 292.65
=1401253200000000// 292.29
=1401256800000000// 291.81
=1401260400000000// 291.0
=1401264000000000// 290.42
=1401267600000000// 289.84
=1401271200000000// 289.69
=1401274800000000// 289.45
=1401278400000000// 289.42
=1401282000000000// 289.32
=1401285600000000// 289.27
=1401289200000000// 289.48
=1401292800000000// 289.43
=1401296400000000// 289.64
=1401300000000000// 290.93
=1401303600000000// 291.53
=1401307200000000// 292.71
=1401310800000000// 291.78
=1401314400000000// 291.03
=1401318000000000// 290.37
=1401321600000000// 288.77
=1401325200000000// 288.04
=1401328800000000// 286.57
=1401332400000000// 285.74
=1401336000000000// 285.92
=1401339600000000// 286.04
=1401343200000000// 285.37
=1401346800000000// 284.39
=1401350400000000// 283.72
=1401354000000000// 284.29
=1401357600000000// 286.7
=1401361200000000// 288.61
=1401364800000000// 290.21
=1401368400000000// 291.84
=1401372000000000// 293.15
=1401375600000000// 294.12
=1401379200000000// 295.15
=1401382800000000// 295.68
=1401386400000000// 295.95
=1401390000000000// 296.51
=1401393600000000// 296.39
=1401397200000000// 295.61
=1401400800000000// 293.8
=1401404400000000// 290.99
=1401408000000000// 289.52
=1401411600000000// 288.01
=1401415200000000// 287.2
=1401418800000000// 286.52
=1401422400000000// 285.62
=1401426000000000// 284.85
=1401429600000000// 284.58
=1401433200000000// 283.83
=1401436800000000// 283.68
=1401440400000000// 284.97
=1401444000000000// 287.27
=1401447600000000// 290.4
=1401451200000000// 293.44
=1401454800000000// 295.46
=1401458400000000// 296.41
=1401462000000000// 297.45
=1401465600000000// 298.54
=1401469200000000// 299.29
=1401472800000000// 299.3
=1401476400000000// 299.72
=1401480000000000// 299.17
=1401483600000000// 298.56
=1401487200000000// 296.24
=1401490800000000// 294.34
=1401494400000000// 292.49
=1401498000000000// 291.13
=1401501600000000// 290.21
=1401505200000000// 289.62
=1401508800000000// 288.89
=1401512400000000// 288.42
=1401516000000000// 288.24
=1401519600000000// 287.24
=1401523200000000// 287.21
=1401526800000000// 288.96
=1401530400000000// 291.25
=1401534000000000// 292.19
=1401537600000000// 295.39
=1401541200000000// 296.32
=1401544800000000// 297.17
=1401548400000000// 297.87
=1401552000000000// 298.65
=1401555600000000// 299.08
=1401559200000000// 298.86
=1401562800000000// 298.31
=1401566400000000// 297.85
=1401570000000000// 297.12
=1401573600000000// 295.32
=1401577200000000// 293.77
=1401580800000000// 291.52
=1401584400000000// 290.03
=1401588000000000// 288.47
=1401591600000000// 287.22
=1401595200000000// 286.46
=1401598800000000// 285.82
=1401602400000000// 285.38
=1401606000000000// 285.12
=1401609600000000// 284.76
=1401613200000000// 285.52
=1401616800000000// 287.98
=1401620400000000// 292.13
=1401624000000000// 295.62
=1401627600000000// 298.28
=1401631200000000// 299.84
=1401634800000000// 300.38
=1401638400000000// 301.38
=1401642000000000// 301.46
=1401645600000000// 301.64
=1401649200000000// 301.35
=1401652800000000// 300.85
=1401656400000000// 300.26
=1401660000000000// 299.31
=1401663600000000// 297.06
=1401667200000000// 295.31
=1401670800000000// 293.54
=1401674400000000// 292.58
=1401678000000000// 291.23
=1401681600000000// 291.01
=1401685200000000// 291.56
=1401688800000000// 292.34
=1401692400000000// 292.94
=1401696000000000// 292.71
=1401699600000000// 293.77
=1401703200000000// 294.23
=1401706800000000// 295.02
=1401710400000000// 296.06
=1401714000000000// 298.7
=1401717600000000// 299.28
=1401721200000000// 301.28
=1401724800000000// 302.03
=1401728400000000// 302.11
=1401732000000000// 301.62
=1401735600000000// 301.19
=1401739200000000// 299.83
=1401742800000000// 298.71
=1401746400000000// 296.5
=1401750000000000// 295.41
=1401753600000000// 294.46
=1401757200000000// 294.66
=1401760800000000// 294.68
=1401764400000000// 294.85
=1401768000000000// 294.5
=1401771600000000// 293.84
=1401775200000000// 293.16
=1401778800000000// 293.33
=1401782400000000// 293.25
=1401786000000000// 293.82
=1401789600000000// 294.67
=1401793200000000// 296.27
=1401796800000000// 296.457283806
=1401800400000000// 298.11984252
=1401804000000000// 299.96
=1401807600000000// 300.39
=1401811200000000// 300.270806734
=1401814800000000// 299.92
=1401818400000000// 299.48
=1401822000000000// 299.03
=1401825600000000// 298.71
=1401829200000000// 297.67
=1401832800000000// 296.31
=1401836400000000// 295.05
=1401840000000000// 293.35
=1401843600000000// 291.58
=1401847200000000// 290.08
=1401850800000000// 288.43
=1401854400000000// 287.78
=1401858000000000// 287.76
=1401861600000000// 287.04
=1401865200000000// 286.79
=1401868800000000// 287.23
=1401872400000000// 288.35
=1401876000000000// 290.63
=1401879600000000// 291.200708491
=1401883200000000// 292.358854246
=1401886800000000// 291.319678925
=1401890400000000// 292.873005587
=1401894000000000// 291.98
=1401897600000000// 291.87
=1401901200000000// 291.09
=1401904800000000// 291.21
=1401908400000000// 290.94
=1401912000000000// 291.27
=1401915600000000// 291.39
=1401919200000000// 291.59
=1401922800000000// 290.64
=1401926400000000// 288.85
=1401930000000000// 287.94
=1401933600000000// 286.98
=1401937200000000// 286.57
=1401940800000000// 286.2
=1401944400000000// 286.34
=1401948000000000// 285.87
=1401951600000000// 285.52
=1401955200000000// 284.45
=1401958800000000// 284.57
=1401962400000000// 287.48
=1401966000000000// 288.27
=1401969600000000// 290.21
=1401973200000000// 291.94
=1401976800000000// 292.8
=1401980400000000// 294.53
=1401984000000000// 295.57
=1401987600000000// 296.22
=1401991200000000// 296.62
=1401994800000000// 297.08
=1401998400000000// 296.94
=1402002000000000// 296.41
=1402005600000000// 295.03
=1402009200000000// 291.14
=1402012800000000// 289.03
=1402016400000000// 288.37
=1402020000000000// 286.91
=1402023600000000// 285.93
=1402027200000000// 285.34
=1402030800000000// 284.62
=1402034400000000// 284.16
=1402038000000000// 283.35
=1402041600000000// 282.67
=1402045200000000// 283.43
=1402048800000000// 286.56
=1402052400000000// 290.2
=1402056000000000// 291.97
=1402059600000000// 294.51
=1402063200000000// 295.73
=1402066800000000// 296.72
=1402070400000000// 297.72
=1402074000000000// 298.66
=1402077600000000// 298.97
=1402081200000000// 298.94
=1402084800000000// 299.01
=1402088400000000// 298.29
=1402092000000000// 296.99
=1402095600000000// 295.55
=1402099200000000// 292.65
=1402102800000000// 291.24
=1402106400000000// 289.82
=1402110000000000// 288.98
=1402113600000000// 288.03
=1402117200000000// 287.09
=1402120800000000// 286.35
=1402124400000000// 285.85
=1402128000000000// 285.56
=1402131600000000// 286.19
=1402135200000000// 290.12
=1402138800000000// 292.38
=1402142400000000// 295.56
=1402146000000000// 297.49
=1402149600000000// 298.18
=1402153200000000// 299.67
=1402156800000000// 300.08
=1402160400000000// 299.84
=1402164000000000// 300.28
=1402167600000000// 299.97
=1402171200000000// 300.06
=1402174800000000// 299.92
=1402178400000000// 298.25
=1402182000000000// 295.73
=1402185600000000// 294.59
=1402189200000000// 293.25
=1402192800000000// 292.6
=1402196400000000// 291.97
=1402200000000000// 291.42
=1402203600000000// 290.5
=1402207200000000// 289.76
=1402210800000000// 289.47
=1402214400000000// 289.83
=1402218000000000// 290.18
=1402221600000000// 289.95
=1402225200000000// 289.28
=1402228800000000// 289.51
=1402232400000000// 290.03
=1402236000000000// 291.36
=1402239600000000// 292.77
=1402243200000000// 294.87
=1402246800000000// 297.13
=1402250400000000// 297.58
=1402254000000000// 297.73
=1402257600000000// 297.43
=1402261200000000// 296.8
=1402264800000000// 295.28
=1402268400000000// 293.5
=1402272000000000// 292.87
=1402275600000000// 291.91
=1402279200000000// 290.2
=1402282800000000// 289.63
=1402286400000000// 289.02
=1402290000000000// 287.81
=1402293600000000// 287.3
=1402297200000000// 286.87
=1402300800000000// 286.77
=1402304400000000// 287.1
=1402308000000000// 287.728047633
=1402311600000000// 290.03
=1402315200000000// 293.02
=1402318800000000// 294.06
=1402322400000000// 294.833411563
=1402326000000000// 297.11
=1402329600000000// 298.55
=1402333200000000// 298.42
=1402336800000000// 298.16
=1402340400000000// 298.76
=1402344000000000// 298.74
=1402347600000000// 298.55
=1402351200000000// 298.15
=1402354800000000// 296.21
=1402358400000000// 294.61
=1402362000000000// 293.0
=1402365600000000// 291.56
=1402369200000000// 291.4
=1402372800000000// 290.16
=1402376400000000// 289.76
=1402380000000000// 289.35
=1402383600000000// 289.16
=1402387200000000// 289.026868403
=1402390800000000// 288.745934202
=1402394400000000// 291.067201867
=1402398000000000// 290.103333333
=1402401600000000// 291.741666667
=1402405200000000// 292.053
=1402408800000000// 294.133666667
=1402412400000000// 294.887333333
=1402416000000000// 295.959783394
=1402419600000000// 297.35
=1402423200000000// 297.34
=1402426800000000// 297.54
=1402430400000000// 297.39235597
=1402434000000000// 296.75
=1402437600000000// 295.55
=1402441200000000// 293.58
=1402444800000000// 293.22
=1402448400000000// 292.41
=1402452000000000// 292.270519771
=1402455600000000// 291.67
=1402459200000000// 291.490846942
=1402462800000000// 290.74
=1402466400000000// 290.394786549
=1402470000000000// 290.602353038
=1402473600000000// 289.757666667
=1402477200000000// 290.030333333
=1402480800000000// 292.33
=1402484400000000// 292.299523566
=1402488000000000// 292.220761783
=1402491600000000// 294.182514409
=1402495200000000// 293.695359433
=1402498800000000// 296.22
=1402502400000000// 296.584425362
=1402506000000000// 295.945672397
=1402509600000000// 299.13
=1402513200000000// 298.855616236
=1402516800000000// 295.929120786
=1402520400000000// 296.97
=1402524000000000// 296.43
=1402527600000000// 296.37
=1402531200000000// 294.923833299
=1402534800000000// 294.7
=1402538400000000// 294.016304729
=1402542000000000// 292.213152364
=1402545600000000// 293.02
=1402549200000000// 292.667633975
=1402552800000000// 291.738316988
=1402556400000000// 293.043762623
=1402560000000000// 291.669695781
=1402563600000000// 293.07
=1402567200000000// 293.168322243
=1402570800000000// 291.989666667
=1402574400000000// 292.974333333
=1402578000000000// 293.2285
=1402581600000000// 294.456666667
=1402585200000000// 294.954333333
=1402588800000000// 295.584398397
=1402592400000000// 296.04447289
=1402596000000000// 297.0
=1402599600000000// 296.765989995
=1402603200000000// 295.201
=1402606800000000// 295.077
=1402610400000000// 297.74
=1402614000000000// 297.283582754
=1402617600000000// 295.28
=1402621200000000// 294.785407115
=1402624800000000// 291.865666667
=1402628400000000// 291.338333333
=1402632000000000// 292.823123871
=1402635600000000// 291.719844975
=1402639200000000// 293.2
=1402642800000000// 292.984952856
=1402646400000000// 290.919104314
=1402650000000000// 291.46
=1402653600000000// 291.384793382
=1402657200000000// 289.848333333
=1402660800000000// 290.308666667
=1402664400000000// 292.7
=1402668000000000// 292.591168224
=1402671600000000// 292.303084112
=1402675200000000// 292.367061983
=1402678800000000// 291.992333333
=1402682400000000// 291.969666667
=1402686000000000// 290.438922169
=1402689600000000// 290.847074082
=1402693200000000// 289.06
=1402696800000000// 288.79
=1402700400000000// 288.500379747
=1402704000000000// 287.25
=1402707600000000// 286.953710269
=1402711200000000// 285.975333333
=1402714800000000// 285.290666667
=1402718400000000// 284.488392005
=1402722000000000// 283.33
=1402725600000000// 283.173220679
=1402729200000000// 281.97
=1402732800000000// 282.357622378
=1402736400000000// 283.368811189
=1402740000000000// 284.984068111
=1402743600000000// 285.846
=1402747200000000// 287.312
=1402750800000000// 289.43450237
=1402754400000000// 290.712771574
=1402758000000000// 293.86
=1402761600000000// 294.159084675
=1402765200000000// 295.45
=1402768800000000// 294.919672935
=1402772400000000// 295.585258082
=1402776000000000// 294.428712161
=1402779600000000// 295.84
=1402783200000000// 295.112057337
=1402786800000000// 291.699133923
=1402790400000000// 290.12
=1402794000000000// 289.49783292
=1402797600000000// 286.424333333
=1402801200000000// 285.380666667
=1402804800000000// 286.35
=1402808400000000// 285.762868093
=1402812000000000// 284.144434047
=1402815600000000// 285.333559748
=1402819200000000// 284.64
=1402822800000000// 285.051590873
=1402826400000000// 289.23
=1402830000000000// 291.92
=1402833600000000// 291.894002026
=1402837200000000// 294.95
=1402840800000000// 294.860494382
=1402844400000000// 294.620747191
=1402848000000000// 295.147434243
=1402851600000000// 294.719666667
=1402855200000000// 295.058333333
=1402858800000000// 297.787598161
=1402862400000000// 299.63
=1402866000000000// 299.38
=1402869600000000// 298.532772947
=1402873200000000// 294.86
=1402876800000000// 293.77389538
=1402880400000000// 293.94606256
=1402884000000000// 291.176333333
=1402887600000000// 291.556666667
=1402891200000000// 293.32
=1402894800000000// 293.338346762
=1402898400000000// 293.387673381
=1402902000000000// 294.211475309
=1402905600000000// 294.071
=1402909200000000// 294.705
=1402912800000000// 297.313253454
=1402916400000000// 297.38206847
=1402920000000000// 300.71
=1402923600000000// 300.647471325
=1402927200000000// 299.305333333
=1402930800000000// 299.723666667
=1402934400000000// 299.6005
=1402938000000000// 300.199333333
=1402941600000000// 300.256666667
=1402945200000000// 299.6105
=1402948800000000// 299.902333333
=1402952400000000// 299.490666667
=1402956000000000// 297.483
=1402959600000000// 297.603333333
=1402963200000000// 296.127666667
=1402966800000000// 295.444
=1402970400000000// 293.704333333
=1402974000000000// 292.756666667
=1402977600000000// 293.1955
=1402981200000000// 291.785666667
=1402984800000000// 291.762333333
=1402988400000000// 293.354
=1402992000000000// 292.792333333
=1402995600000000// 293.845666667
=1402999200000000// 296.747533333
=1403002800000000// 297.272714286
=1403006400000000// 301.13
=1403010000000000// 301.271555556
=1403013600000000// 300.957333333
=1403017200000000// 301.680666667
=1403020800000000// 301.8425
=1403024400000000// 302.753
=1403028000000000// 303.102
=1403031600000000// 302.5475
=1403035200000000// 303.197666667
=1403038800000000// 302.944333333
=1403042400000000// 300.317
=1403046000000000// 300.855
=1403049600000000// 299.019
=1403053200000000// 299.450544606
=1403056800000000// 297.71
=1403060400000000// 296.36585177
=1403064000000000// 295.410947275
=1403067600000000// 292.086
=1403071200000000// 291.265
=1403074800000000// 292.11934446
=1403078400000000// 290.819539568
=1403082000000000// 291.43
=1403085600000000// 291.489769988
=1403089200000000// 291.75
=1403092800000000// 292.617268911
=1403096400000000// 293.048027525
=1403100000000000// 295.272333333
=1403103600000000// 295.581666667
=1403107200000000// 295.771
=1403110800000000// 296.120333333
=1403114400000000// 296.349666667
=1403118000000000// 294.536602606
=1403121600000000// 295.350464807
=1403125200000000// 293.35
=1403128800000000// 293.48
=1403132400000000// 293.426877974
=1403136000000000// 293.19
=1403139600000000// 292.91
=1403143200000000// 292.726424812
=1403146800000000// 292.222712406
=1403150400000000// 292.59
=1403154000000000// 292.372995781
=1403157600000000// 291.78649789
=1403161200000000// 292.125268156
=1403164800000000// 291.312333333
=1403168400000000// 291.424666667
=1403172000000000// 291.62
=1403175600000000// 292.02
=1403179200000000// 292.446629295
=1403182800000000// 292.959752995
=1403186400000000// 294.041
=1403190000000000// 294.52
=1403193600000000// 294.591
=1403197200000000// 295.206
=1403200800000000// 295.413
=1403204400000000// 294.7885
=1403208000000000// 295.272666667
=1403211600000000// 294.925333333
=1403215200000000// 295.34
=1403218800000000// 294.518707833
=1403222400000000// 292.247853917
=1403226000000000// 291.593341001
=1403229600000000// 288.929333333
=1403233200000000// 287.881666667
=1403236800000000// 288.0565
=1403240400000000// 286.601333333
=1403244000000000// 286.368666667
=1403247600000000// 287.227199159
=1403251200000000// 287.44
=1403254800000000// 287.881366297
=1403258400000000// 290.41
=1403262000000000// 290.735785564
=1403265600000000// 291.596892782
=1403269200000000// 291.825060428
=1403272800000000// 292.842
=1403276400000000// 293.226
=1403280000000000// 292.728
=1403283600000000// 293.406
=1403287200000000// 293.202
=1403290800000000// 291.58
=1403294400000000// 291.11
=1403298000000000// 290.796682624
=1403301600000000// 289.42
=1403305200000000// 289.714065651
=1403308800000000// 290.510032825
=1403312400000000// 286.79
=1403316000000000// 287.413459047
=1403319600000000// 289.111229524
=1403323200000000// 288.555088707
=1403326800000000// 290.803333333
=1403330400000000// 290.797666667
=1403334000000000// 290.471
=1403337600000000// 290.572333333
=1403341200000000// 290.352666667
=1403344800000000// 289.36
=1403348400000000// 290.222529534
=1403352000000000// 293.94
=1403355600000000// 294.083605263
=1403359200000000// 293.724666667
=1403362800000000// 294.474333333
=1403366400000000// 294.452
=1403370000000000// 295.459
=1403373600000000// 295.694
=1403377200000000// 297.837394088
=1403380800000000// 299.26
=1403384400000000// 298.098722617
=1403388000000000// 296.640328923
=1403391600000000// 293.586333333
=1403395200000000// 292.238666667
=1403398800000000// 292.551
=1403402400000000// 290.65
=1403406000000000// 290.409
=1403409600000000// 290.457
=1403413200000000// 290.119666667
=1403416800000000// 290.071333333
=1403420400000000// 290.88782738
=1403424000000000// 291.28
=1403427600000000// 291.349065907
=1403431200000000// 292.387945533
=1403434800000000// 292.632666667
=1403438400000000// 293.727333333
=1403442000000000// 294.289
=1403445600000000// 295.561333333
=1403449200000000// 296.300666667
=1403452800000000// 296.128
=1403456400000000// 297.171333333
=1403460000000000// 297.302666667
=1403463600000000// 296.3475
=1403467200000000// 296.841
=1403470800000000// 296.248
=1403474400000000// 296.41565367
=1403478000000000// 295.85
=1403481600000000// 294.59
=1403485200000000// 293.932457652
=1403488800000000// 289.994
=1403492400000000// 289.261
=1403496000000000// 289.546
=1403499600000000// 288.473666667
=1403503200000000// 288.419333333
=1403506800000000// 289.912861029
=1403510400000000// 289.413672566
=1403514000000000// 291.13
=1403517600000000// 293.62
=1403521200000000// 294.200878456
=1403524800000000// 295.723939228
=1403528400000000// 298.39
=1403532000000000// 298.235811989
=1403535600000000// 297.53
=1403539200000000// 297.789942346
=1403542800000000// 299.729
=1403546400000000// 299.863
=1403550000000000// 298.2275
=1403553600000000// 298.951333333
=1403557200000000// 297.905666667
=1403560800000000// 297.3575
=1403564400000000// 296.146
=1403568000000000// 295.432
=1403571600000000// 295.341
=1403575200000000// 294.419333333
=1403578800000000// 294.120666667
=1403582400000000// 293.9885
=1403586000000000// 293.634333333
=1403589600000000// 293.446666667
=1403593200000000// 294.088
=1403596800000000// 293.624
=1403600400000000// 293.989
=1403604000000000// 294.920333728
=1403607600000000// 295.12263737
=1403611200000000// 296.38
=1403614800000000// 296.184719346
=1403618400000000// 295.586
=1403622000000000// 295.081
=1403625600000000// 295.0575
=1403629200000000// 294.392
=1403632800000000// 294.208
=1403636400000000// 293.7875
=1403640000000000// 293.682333333
=1403643600000000// 293.340666667
=1403647200000000// 296.87
=1403650800000000// 296.22
=1403654400000000// 295.461173697
=1403658000000000// 294.55
=1403661600000000// 294.089055882
=1403665200000000// 292.830027941
=1403668800000000// 292.5856305
=1403672400000000// 291.079
=1403676000000000// 290.587
=1403679600000000// 290.381
=1403683200000000// 289.793666667
=1403686800000000// 289.492333333
=1403690400000000// 291.949813572
=1403694000000000// 292.96
=1403697600000000// 292.68155307
=1403701200000000// 293.323577809
=1403704800000000// 292.654666667
=1403708400000000// 293.388333333
=1403712000000000// 293.229
=1403715600000000// 294.260333333
=1403719200000000// 294.398666667
=1403722800000000// 296.965879021
=1403726400000000// 298.51
=1403730000000000// 297.035961102
=1403733600000000// 296.678307948
=1403737200000000// 293.096562053
=1403740800000000// 293.15
=1403744400000000// 292.38
=1403748000000000// 291.745619395
=1403751600000000// 289.984809698
=1403755200000000// 290.26
=1403758800000000// 290.178353105
=1403762400000000// 289.81
=1403766000000000// 289.664013597
=1403769600000000// 287.534333333
=1403773200000000// 288.008666667
=1403776800000000// 290.65524952
=1403780400000000// 292.61
=1403784000000000// 292.850646104
=1403787600000000// 293.628937945
=1403791200000000// 294.289333333
=1403794800000000// 295.075666667
=1403798400000000// 295.0595
=1403802000000000// 296.113333333
=1403805600000000// 296.364666667
=1403809200000000// 299.02
=1403812800000000// 298.874536961
=1403816400000000// 298.26
=1403820000000000// 297.51
=1403823600000000// 296.831375485
=1403827200000000// 293.89
=1403830800000000// 293.25
=1403834400000000// 292.540366146
=1403838000000000// 290.594683073
=1403841600000000// 290.662996583
=1403845200000000// 288.226333333
=1403848800000000// 287.803666667
=1403852400000000// 289.5935
=1403856000000000// 288.433333333
=1403859600000000// 289.485666667
=1403863200000000// 292.036474716
=1403866800000000// 294.55
=1403870400000000// 294.613642383
=1403874000000000// 295.465400152
=1403877600000000// 295.672333333
=1403881200000000// 296.563666667
=1403884800000000// 296.5185
=1403888400000000// 297.722
=1403892000000000// 297.989
=1403895600000000// 298.896243217
=1403899200000000// 298.979801478
=1403902800000000// 300.16
=1403906400000000// 299.719892901
=1403910000000000// 297.75
=1403913600000000// 296.490136373
=1403917200000000// 295.424233016
=1403920800000000// 291.982666667
=1403924400000000// 291.112333333
=1403928000000000// 291.2505
=1403931600000000// 290.044
=1403935200000000// 289.846
=1403938800000000// 291.799420311
=1403942400000000// 290.988031797
=1403946000000000// 293.16
=1403949600000000// 293.917912271
=1403953200000000// 297.16
=1403956800000000// 297.547367869
=1403960400000000// 298.278672292
=1403964000000000// 299.286
=1403967600000000// 300.0
=1403971200000000// 299.752
=1403974800000000// 300.786666667
=1403978400000000// 300.859333333
=1403982000000000// 302.292023033
=1403985600000000// 303.15
=1403989200000000// 302.186068182
=1403992800000000// 301.782630411
=1403996400000000// 299.41250253
=1404000000000000// 299.15
=1404003600000000// 299.028619669
=1404007200000000// 296.686461093
=1404010800000000// 298.15
=1404014400000000// 297.925638106
=1404018000000000// 295.543333333
=1404021600000000// 295.804666667
=1404025200000000// 296.75
=1404028800000000// 296.706919775
=1404032400000000// 296.589959887
=1404036000000000// 297.850712512
=1404039600000000// 297.397
=1404043200000000// 298.321
=1404046800000000// 298.5845
=1404050400000000// 299.728666667
=1404054000000000// 300.212333333
=1404057600000000// 301.015535582
=1404061200000000// 301.408281074
=1404064800000000// 302.56
=1404068400000000// 301.603226045
=1404072000000000// 294.535333333
=1404075600000000// 294.322666667
=1404079200000000// 298.881779744
=1404082800000000// 301.15
=1404086400000000// 299.74
=1404090000000000// 299.314698073
=1404093600000000// 296.807333333
=1404097200000000// 296.349666667
=1404100800000000// 296.3245
=1404104400000000// 295.722666667
=1404108000000000// 295.553333333
=1404111600000000// 296.1675
=1404115200000000// 295.737
=1404118800000000// 296.09
=1404122400000000// 297.5065
=1404126000000000// 297.505
=1404129600000000// 298.567
=1404133200000000// 299.1775
=1404136800000000// 300.39
=1404140400000000// 301.151
=1404144000000000// 301.19
=1404147600000000// 302.191666667
=1404151200000000// 302.471333333
=1404154800000000// 300.7275
=1404158400000000// 301.681666667
=1404162000000000// 300.612333333
=1404165600000000// 302.15
=1404169200000000// 301.53
=1404172800000000// 300.919556008
=1404176400000000// 300.575190961
=1404180000000000// 298.986333333
=1404183600000000// 298.730666667
=1404187200000000// 299.0195
=1404190800000000// 298.582333333
=1404194400000000// 298.689666667
=1404198000000000// 298.797
=1404201600000000// 298.904333333
=1404205200000000// 299.011666667
=1404208800000000// 296.95468793
=1404212400000000// 297.676627299
=1404216000000000// 295.35
=1404219600000000// 295.48
=1404223200000000// 297.15
=1404226800000000// 297.771026369
=1404230400000000// 298.96947569
=1404234000000000// 301.12
=1404237600000000// 301.066990549
=1404241200000000// 302.35
=1404244800000000// 301.82
=1404248400000000// 301.08566862
=1404252000000000// 301.14
=1404255600000000// 300.16
=1404259200000000// 299.16
=1404262800000000// 298.35
=1404266400000000// 297.75
=1404270000000000// 296.74
=1404273600000000// 295.95
=1404277200000000// 295.36
=1404280800000000// 294.95
=1404284400000000// 294.76
=1404288000000000// 293.95
=1404291600000000// 294.16
=1404295200000000// 295.55
=1404298800000000// 296.75
=1404302400000000// 298.15
=1404306000000000// 298.75
=1404309600000000// 298.575701795
=1404313200000000// 298.120350898
=1404316800000000// 298.745240526
=1404320400000000// 298.074740603
=1404324000000000// 298.74
=1404327600000000// 298.75
=1404331200000000// 297.95
=1404334800000000// 297.55
=1404338400000000// 297.205483336
=1404342000000000// 295.75
=1404345600000000// 294.95
=1404349200000000// 294.56
=1404352800000000// 293.56
=1404356400000000// 292.686652657
=1404360000000000// 293.343059208
=1404363600000000// 290.590009838
=1404367200000000// 290.824019676
=1404370800000000// 291.058029514
=1404374400000000// 291.292039351
=1404378000000000// 291.526049189
=1404381600000000// 291.760059027
=1404385200000000// 292.14
=1404388800000000// 291.730020819
=1404392400000000// 289.96
=1404396000000000// 289.981907216
=1404399600000000// 290.04032646
=1404403200000000// 290.13
=1404406800000000// 292.15
=1404410400000000// 294.16
=1404414000000000// 295.15
=1404417600000000// 295.37
=1404421200000000// 294.897926829
=1404424800000000// 293.633445122
=1404428400000000// 292.368963415
=1404432000000000// 291.104481707
=1404435600000000// 291.44906655
=1404439200000000// 289.97
=1404442800000000// 289.151296852
=1404446400000000// 288.292658579
=1404450000000000// 286.064666667
=1404453600000000// 285.315333333
=1404457200000000// 287.97
=1404460800000000// 286.35
=1404464400000000// 286.94
=1404468000000000// 289.11
=1404471600000000// 290.96
=1404475200000000// 292.56
=1404478800000000// 294.16
=1404482400000000// 295.17
=1404486000000000// 295.33
=1404489600000000// 295.96
=1404493200000000// 296.56
=1404496800000000// 296.37
=1404500400000000// 297.16
=1404504000000000// 296.74
=1404507600000000// 296.94
=1404511200000000// 295.97
=1404514800000000// 294.77
=1404518400000000// 294.56
=1404522000000000// 291.16
=1404525600000000// 290.55
=1404529200000000// 289.33
=1404532800000000// 288.727500393
=1404536400000000// 286.048666667
=1404540000000000// 285.702333333
=1404543600000000// 288.13
=1404547200000000// 287.33
=1404550800000000// 288.08
=1404554400000000// 290.47
=1404558000000000// 293.27
=1404561600000000// 295.09
=1404565200000000// 296.74
=1404568800000000// 297.14
=1404572400000000// 297.92
=1404576000000000// 298.34
=1404579600000000// 297.75
=1404583200000000// 297.97
=1404586800000000// 297.97
=1404590400000000// 297.73
=1404594000000000// 297.55
=1404597600000000// 297.75
=1404601200000000// 296.37
=1404604800000000// 294.35
=1404608400000000// 293.76
=1404612000000000// 292.95
=1404615600000000// 292.37
=1404619200000000// 291.96
=1404622800000000// 291.76
=1404626400000000// 291.34
=1404630000000000// 290.99
=1404633600000000// 290.95
=1404637200000000// 291.19
=1404640800000000// 291.55
=1404644400000000// 294.75
=1404648000000000// 296.55
=1404651600000000// 297.75
=1404655200000000// 298.95
=1404658800000000// 299.56
=1404662400000000// 299.95
=1404666000000000// 299.76
=1404669600000000// 299.75
=1404673200000000// 300.15
=1404676800000000// 299.75
=1404680400000000// 299.76
=1404684000000000// 299.35
=1404687600000000// 298.56
=1404691200000000// 298.35
=1404694800000000// 298.14
=1404698400000000// 297.55
=1404702000000000// 297.95
=1404705600000000// 297.36
=1404709200000000// 297.56
=1404712800000000// 297.16
=1404716400000000// 296.78
=1404720000000000// 296.37
=1404723600000000// 295.56
=1404727200000000// 295.95
=1404730800000000// 295.16
=1404734400000000// 296.35
=1404738000000000// 299.16
=1404741600000000// 300.37
=1404745200000000// 301.55
=1404748800000000// 302.35
=1404752400000000// 301.96
=1404756000000000// 302.1
=1404759600000000// 300.53
=1404763200000000// 302.54
=1404766800000000// 302.56
=1404770400000000// 301.35
=1404774000000000// 299.55
=1404777600000000// 298.35
=1404781200000000// 297.16
=1404784800000000// 295.55
=1404788400000000// 294.94
=1404792000000000// 294.35
=1404795600000000// 293.34
=1404799200000000// 293.15
=1404802800000000// 293.54
=1404806400000000// 293.95
=1404810000000000// 293.985449364
=1404813600000000// 295.14
=1404817200000000// 295.56
=1404820800000000// 295.42
=1404824400000000// 294.91
=1404828000000000// 294.16
=1404831600000000// 295.16
=1404835200000000// 297.98
=1404838800000000// 298.52
=1404842400000000// 299.16
=1404846000000000// 299.27
=1404849600000000// 299.16
=1404853200000000// 298.16
=1404856800000000// 297.74
=1404860400000000// 296.72
=1404864000000000// 295.35
=1404867600000000// 294.97
=1404871200000000// 294.17
=1404874800000000// 293.34
=1404878400000000// 292.77
=1404882000000000// 292.16
=1404885600000000// 291.55
=1404889200000000// 290.95
=1404892800000000// 290.14
=1404896400000000// 290.55
=1404900000000000// 291.56
=1404903600000000// 292.97
=1404907200000000// 293.76
=1404910800000000// 294.77
=1404914400000000// 295.18
=1404918000000000// 295.77
=1404921600000000// 296.76
=1404925200000000// 297.16
=1404928800000000// 296.76
=1404932400000000// 297.17
=1404936000000000// 296.77
=1404939600000000// 296.17
=1404943200000000// 295.56
=1404946800000000// 294.36
=1404950400000000// 293.56
=1404954000000000// 292.55
=1404957600000000// 292.57
=1404961200000000// 291.98
=1404964800000000// 291.39
=1404968400000000// 290.8
=1404972000000000// 289.78
=1404975600000000// 289.36
=1404979200000000// 288.87
=1404982800000000// 289.35
=1404986400000000// 291.75
=1404990000000000// 294.17
=1404993600000000// 295.16
=1404997200000000// 295.95
=1405000800000000// 296.36
=1405004400000000// 296.74
=1405008000000000// 296.76
=1405011600000000// 296.35
=1405015200000000// 296.56
=1405018800000000// 297.15
=1405022400000000// 297.36
=1405026000000000// 296.35
=1405029600000000// 296.59
=1405033200000000// 294.36
=1405036800000000// 293.96
=1405040400000000// 292.38
=1405044000000000// 291.57
=1405047600000000// 290.57
=1405051200000000// 290.57
=1405054800000000// 290.17
=1405058400000000// 289.36
=1405062000000000// 288.75
=1405065600000000// 288.34
=1405069200000000// 288.576012616
=1405072800000000// 291.75
=1405076400000000// 293.75
=1405080000000000// 295.36
=1405083600000000// 296.35
=1405087200000000// 297.55
=1405090800000000// 298.14
=1405094400000000// 298.36
=1405098000000000// 298.34
=1405101600000000// 298.77
=1405105200000000// 298.96
=1405108800000000// 298.54
=1405112400000000// 298.15
=1405116000000000// 297.16
=1405119600000000// 296.14
=1405123200000000// 295.55
=1405126800000000// 294.54
=1405130400000000// 293.95
=1405134000000000// 293.35
=1405137600000000// 292.75
=1405141200000000// 292.95
=1405144800000000// 293.15
=1405148400000000// 293.4
=1405152000000000// 292.95
=1405155600000000// 293.16
=1405159200000000// 295.15
=1405162800000000// 296.95
=1405166400000000// 298.95
=1405170000000000// 299.96
=1405173600000000// 300.35
=1405177200000000// 301.14
=1405180800000000// 301.56
=1405184400000000// 302.15
=1405188000000000// 302.15
=1405191600000000// 301.55
=1405195200000000// 301.15
=1405198800000000// 300.75
=1405202400000000// 300.15
=1405206000000000// 298.93
=1405209600000000// 298.36
=1405213200000000// 297.75
=1405216800000000// 297.56
=1405220400000000// 297.55
=1405224000000000// 297.75
=1405227600000000// 297.75
=1405231200000000// 297.17
=1405234800000000// 296.74
=1405238400000000// 296.55
=1405242000000000// 296.75
=1405245600000000// 296.42
=1405249200000000// 295.64
=1405252800000000// 296.88
=1405256400000000// 298.35
=1405260000000000// 299.35
=1405263600000000// 300.35
=1405267200000000// 300.74
=1405270800000000// 301.35
=1405274400000000// 301.96
=1405278000000000// 302.15
=1405281600000000// 301.76
=1405285200000000// 301.37
=1405288800000000// 300.75
=1405292400000000// 298.76
=1405296000000000// 297.36
=1405299600000000// 296.17
=1405303200000000// 295.16
=1405306800000000// 293.96
=1405310400000000// 293.16
=1405314000000000// 293.95
=1405317600000000// 293.76
=1405321200000000// 293.37
=1405324800000000// 292.36
=1405328400000000// 292.56
=1405332000000000// 293.15
=1405335600000000// 294.15
=1405339200000000// 295.97
=1405342800000000// 297.56
=1405346400000000// 299.16
=1405350000000000// 298.243965517
=1405353600000000// 300.55
=1405357200000000// 300.580745725
=1405360800000000// 300.77
=1405364400000000// 300.78
=1405368000000000// 299.95
=1405371600000000// 298.66
=1405375200000000// 297.39
=1405378800000000// 295.92
=1405382400000000// 295.4
=1405386000000000// 294.55
=1405389600000000// 294.56
=1405393200000000// 293.55
=1405396800000000// 292.95
=1405400400000000// 292.54
=1405404000000000// 291.55
=1405407600000000// 291.54
=1405411200000000// 291.34
=1405414800000000// 290.55
=1405418400000000// 290.95
=1405422000000000// 291.94
=1405425600000000// 292.95
=1405429200000000// 294.15
=1405432800000000// 294.55
=1405436400000000// 295.15
=1405440000000000// 294.4
=1405443600000000// 295.15
=1405447200000000// 294.76
=1405450800000000// 295.15
=1405454400000000// 294.36
=1405458000000000// 293.35
=1405461600000000// 292.55
=1405465200000000// 291.14
=1405468800000000// 290.35
=1405472400000000// 290.14
=1405476000000000// 289.56
=1405479600000000// 288.96
=1405483200000000// 288.55
=1405486800000000// 288.16
=1405490400000000// 287.33
=1405494000000000// 286.43
=1405497600000000// 285.66
=1405501200000000// 285.91
=1405504800000000// 286.61
=1405508400000000// 286.93
=1405512000000000// 287.55
=1405515600000000// 288.18
=1405519200000000// 289.39
=1405522800000000// 290.27
=1405526400000000// 292.03
=1405530000000000// 292.7
=1405533600000000// 292.75
=1405537200000000// 293.03
=1405540800000000// 292.86
=1405544400000000// 292.06
=1405548000000000// 291.61
=1405551600000000// 290.95
=1405555200000000// 290.58
=1405558800000000// 290.02
=1405562400000000// 289.54
=1405566000000000// 289.23
=1405569600000000// 288.72
=1405573200000000// 288.87
=1405576800000000// 288.18
=1405580400000000// 287.4
=1405584000000000// 286.96
=1405587600000000// 287.09
=1405591200000000// 289.05
=1405594800000000// 291.85
=1405598400000000// 293.71
=1405602000000000// 295.42
=1405605600000000// 295.86
=1405609200000000// 296.61
=1405612800000000// 296.65
=1405616400000000// 297.03
=1405620000000000// 297.76
=1405623600000000// 297.9
=1405627200000000// 297.74
=1405630800000000// 297.31
=1405634400000000// 296.69
=1405638000000000// 294.37
=1405641600000000// 292.78
=1405645200000000// 290.24
=1405648800000000// 289.77
=1405652400000000// 288.98
=1405656000000000// 287.82
=1405659600000000// 287.29
=1405663200000000// 286.74
=1405666800000000// 287.04
=1405670400000000// 285.71
=1405674000000000// 286.61
=1405677600000000// 289.52
=1405681200000000// 293.69
=1405684800000000// 295.12
=1405688400000000// 296.98
=1405692000000000// 297.46
=1405695600000000// 298.06
=1405699200000000// 298.78
=1405702800000000// 298.61
=1405706400000000// 298.43
=1405710000000000// 298.1
=1405713600000000// 297.47
=1405717200000000// 296.6
=1405720800000000// 295.7
=1405724400000000// 294.1
=1405728000000000// 293.19
=1405731600000000// 291.95
=1405735200000000// 291.06
=1405738800000000// 289.88
=1405742400000000// 290.31
=1405746000000000// 290.56
=1405749600000000// 290.66
=1405753200000000// 290.66
=1405756800000000// 290.62
=1405760400000000// 290.76
=1405764000000000// 292.33
=1405767600000000// 292.84
=1405771200000000// 293.27
=1405774800000000// 294.26
=1405778400000000// 294.09
=1405782000000000// 293.51
=1405785600000000// 293.52
=1405789200000000// 293.7
=1405792800000000// 294.16
=1405796400000000// 294.61
=1405800000000000// 294.85
=1405803600000000// 295.29
=1405807200000000// 294.57
=1405810800000000// 292.89
=1405814400000000// 292.43
=1405818000000000// 291.89
=1405821600000000// 291.05
=1405825200000000// 290.49
=1405828800000000// 289.7
=1405832400000000// 289.6
=1405836000000000// 289.09
=1405839600000000// 288.61
=1405843200000000// 288.34
=1405846800000000// 289.0
=1405850400000000// 289.91
=1405854000000000// 292.02
=1405857600000000// 293.93
=1405861200000000// 296.58
=1405864800000000// 298.1
=1405868400000000// 298.79
=1405872000000000// 299.54
=1405875600000000// 299.63
=1405879200000000// 299.35
=1405882800000000// 300.34
=1405886400000000// 299.89
=1405890000000000// 299.19
=1405893600000000// 297.77
=1405897200000000// 295.47
=1405900800000000// 294.54
=1405904400000000// 293.18
=1405908000000000// 292.38
=1405911600000000// 291.56
=1405915200000000// 291.11
=1405918800000000// 290.58
=1405922400000000// 290.38
=1405926000000000// 289.84
=1405929600000000// 289.8
=1405933200000000// 289.99
=1405936800000000// 291.59
=1405940400000000// 295.3
=1405944000000000// 297.58
=1405947600000000// 299.26
=1405951200000000// 300.87
=1405954800000000// 301.55
=1405958400000000// 302.53
=1405962000000000// 302.9
=1405965600000000// 302.86
=1405969200000000// 302.5
=1405972800000000// 301.92
=1405976400000000// 301.23
=1405980000000000// 300.16
=1405983600000000// 297.94
=1405987200000000// 296.45
=1405990800000000// 295.21
=1405994400000000// 293.72
=1405998000000000// 292.73
=1406001600000000// 291.98
=1406005200000000// 291.56
=1406008800000000// 291.51
=1406012400000000// 291.22
=1406016000000000// 290.61
=1406019600000000// 291.2
=1406023200000000// 294.0
=1406026800000000// 296.26
=1406030400000000// 299.76
=1406034000000000// 301.09
=1406037600000000// 302.93
=1406041200000000// 303.82
=1406044800000000// 304.55
=1406048400000000// 305.49
=1406052000000000// 305.56
=1406055600000000// 305.34
=1406059200000000// 305.44
=1406062800000000// 304.71
=1406066400000000// 303.17
=1406070000000000// 301.85
=1406073600000000// 300.97
=1406077200000000// 300.38
=1406080800000000// 300.1
=1406084400000000// 299.73
=1406088000000000// 298.99
=1406091600000000// 297.95
=1406095200000000// 297.06
=1406098800000000// 296.99
=1406102400000000// 296.21
=1406106000000000// 295.11
=1406109600000000// 293.94
=1406113200000000// 292.8
=1406116800000000// 293.13
=1406120400000000// 293.67
=1406124000000000// 294.36
=1406127600000000// 294.97
=1406131200000000// 294.97
=1406134800000000// 295.0
=1406138400000000// 294.47
=1406142000000000// 294.68
=1406145600000000// 294.99
=1406149200000000// 294.89
=1406152800000000// 293.73
=1406156400000000// 291.78
=1406160000000000// 291.35
=1406163600000000// 290.39
=1406167200000000// 289.62
=1406170800000000// 289.06
=1406174400000000// 288.35
=1406178000000000// 288.21
=1406181600000000// 288.243667301
=1406185200000000// 288.575525263
=1406188800000000// 288.801666667
=1406192400000000// 289.158333333
=1406196000000000// 291.0225
=1406199600000000// 290.876666667
=1406203200000000// 292.238333333
=1406206800000000// 292.0775
=1406210400000000// 293.946666667
=1406214000000000// 294.293333333
=1406217600000000// 294.4155
=1406221200000000// 294.837
=1406224800000000// 295.034
=1406228400000000// 294.3065
=1406232000000000// 294.811666667
=1406235600000000// 294.392333333
=1406239200000000// 292.0425
=1406242800000000// 292.266666667
=1406246400000000// 290.560333333
=1406250000000000// 291.027450211
=1406253600000000// 288.669177753
=1406257200000000// 288.35
=1406260800000000// 286.9
=1406264400000000// 286.3
=1406268000000000// 285.84
=1406271600000000// 286.37
=1406275200000000// 285.79
=1406278800000000// 286.74
=1406282400000000// 289.35
=1406286000000000// 291.84
=1406289600000000// 293.52
=1406293200000000// 295.47
=1406296800000000// 295.715454545
=1406300400000000// 297.27
=1406304000000000// 297.95
=1406307600000000// 298.59
=1406311200000000// 298.66
=1406314800000000// 298.02
=1406318400000000// 298.09
=1406322000000000// 296.94
=1406325600000000// 296.4
=1406329200000000// 295.18
=1406332800000000// 294.48
=1406336400000000// 294.01
=1406340000000000// 293.37
=1406343600000000// 292.25
=1406347200000000// 291.46
=1406350800000000// 290.77
=1406354400000000// 289.75
=1406358000000000// 289.31
=1406361600000000// 289.27
=1406365200000000// 288.73
=1406368800000000// 291.36
=1406372400000000// 294.33
=1406376000000000// 296.17
=1406379600000000// 297.18
=1406383200000000// 298.88
=1406386800000000// 300.01
=1406390400000000// 300.71
=1406394000000000// 300.91
=1406397600000000// 300.64
=1406401200000000// 300.11
=1406404800000000// 299.34
=1406408400000000// 299.04
=1406412000000000// 298.58
=1406415600000000// 298.12
=1406419200000000// 296.98
=1406422800000000// 297.0
=1406426400000000// 295.73
=1406430000000000// 295.27
=1406433600000000// 294.76
=1406437200000000// 294.06
=1406440800000000// 293.583285056
=1406444400000000// 293.25
=1406448000000000// 292.27
=1406451600000000// 292.02
=1406455200000000// 293.09
=1406458800000000// 294.87
=1406462400000000// 296.82
=1406466000000000// 298.59
=1406469600000000// 299.87
=1406473200000000// 300.25
=1406476800000000// 301.46
=1406480400000000// 302.43
=1406484000000000// 301.63
=1406487600000000// 298.47
=1406491200000000// 297.86632967
=1406494800000000// 295.671164835
=1406498400000000// 294.836469194
=1406502000000000// 292.332333333
=1406505600000000// 291.188666667
=1406509200000000// 291.4545
=1406512800000000// 289.841
=1406516400000000// 289.637
=1406520000000000// 289.8585
=1406523600000000// 289.512666667
=1406527200000000// 289.592333333
=1406530800000000// 289.28
=1406534400000000// 289.490333333
=1406538000000000// 289.308666667
=1406541600000000// 290.4225
=1406545200000000// 289.809
=1406548800000000// 290.491
=1406552400000000// 290.4825
=1406556000000000// 291.394666667
=1406559600000000// 291.616333333
=1406563200000000// 291.598
=1406566800000000// 291.899666667
=1406570400000000// 291.961333333
=1406574000000000// 291.4325
=1406577600000000// 291.691
=1406581200000000// 291.359
=1406584800000000// 289.1335
=1406588400000000// 289.432666667
=1406592000000000// 287.838333333
=1406595600000000// 287.563
=1406599200000000// 285.529
=1406602800000000// 284.814
=1406606400000000// 285.017
=1406610000000000// 283.996
=1406613600000000// 283.893
=1406617200000000// 285.004
=1406620800000000// 284.496333333
=1406624400000000// 285.202666667
=1406628000000000// 287.772
=1406631600000000// 287.857333333
=1406635200000000// 289.805666667
=1406638800000000// 288.809
=1406642400000000// 291.739
=1406646000000000// 291.724
=1406649600000000// 293.268
=1406653200000000// 292.733333333
=1406656800000000// 293.757666667
=1406660400000000// 291.9475
=1406664000000000// 293.916666667
=1406667600000000// 293.051333333
=1406671200000000// 291.441
=1406674800000000// 290.824
=1406678400000000// 289.462
=1406682000000000// 290.1735
=1406685600000000// 288.120333333
=1406689200000000// 288.140666667
=1406692800000000// 287.106
=1406696400000000// 287.478
=1406700000000000// 286.795
=1406703600000000// 288.3845
=1406707200000000// 286.944
=1406710800000000// 287.776
=1406714400000000// 288.881257778
=1406718000000000// 289.632438492
=1406721600000000// 291.37
=1406725200000000// 292.88
=1406728800000000// 294.11
=1406732400000000// 295.16
=1406736000000000// 295.77
=1406739600000000// 296.63
=1406743200000000// 296.36
=1406746800000000// 296.89
=1406750400000000// 295.48
=1406754000000000// 293.29
=1406757600000000// 291.74
=1406761200000000// 290.96
=1406764800000000// 290.27
=1406768400000000// 289.6
=1406772000000000// 289.03
=1406775600000000// 288.804392505
=1406779200000000// 288.17
=1406782800000000// 287.59
=1406786400000000// 287.1
=1406790000000000// 286.35
=1406793600000000// 285.68
=1406797200000000// 285.92
=1406800800000000// 287.04
=1406804400000000// 289.66
=1406808000000000// 291.95
=1406811600000000// 295.11
=1406815200000000// 296.47
=1406818800000000// 297.18
=1406822400000000// 298.02
=1406826000000000// 298.9
=1406829600000000// 299.29
=1406833200000000// 299.41
=1406836800000000// 298.93
=1406840400000000// 298.37
=1406844000000000// 297.38
=1406847600000000// 295.03
=1406851200000000// 293.51
=1406854800000000// 292.19
=1406858400000000// 291.57
=1406862000000000// 290.62
=1406865600000000// 289.98
=1406869200000000// 289.51
=1406872800000000// 289.311354134
=1406876400000000// 288.63
=1406880000000000// 288.81
=1406883600000000// 288.84
=1406887200000000// 290.21
=1406890800000000// 293.99
=1406894400000000// 295.63
=1406898000000000// 296.13299001
=1406901600000000// 299.58
=1406905200000000// 300.43
=1406908800000000// 300.24
=1406912400000000// 300.22
=1406916000000000// 299.52
=1406919600000000// 299.37
=1406923200000000// 299.44
=1406926800000000// 299.37
=1406930400000000// 297.471
=1406934000000000// 293.032
=1406937600000000// 293.032
=1406941200000000// 293.47
=1406944800000000// 292.51
=1406948400000000// 291.53
=1406952000000000// 291.51
=1406955600000000// 290.91
=1406959200000000// 290.718479737
=1406962800000000// 291.202350146
=1406966400000000// 290.634
=1406970000000000// 291.264
=1406973600000000// 293.2705
=1406977200000000// 293.441666667
=1406980800000000// 294.989333333
=1406984400000000// 295.282
=1406988000000000// 297.248
=1406991600000000// 297.959
=1406995200000000// 296.699
=1406998800000000// 298.067
=1407002400000000// 297.464
=1407006000000000// 296.7925
=1407009600000000// 296.212333333
=1407013200000000// 295.563666667
=1407016800000000// 294.632
=1407020400000000// 294.077666667
=1407024000000000// 293.240333333
=1407027600000000// 292.989
=1407031200000000// 291.956333333
=1407034800000000// 291.509666667
=1407038400000000// 291.147
=1407042000000000// 290.672333333
=1407045600000000// 290.281666667
=1407049200000000// 291.4755
=1407052800000000// 290.556666667
=1407056400000000// 291.222333333
=1407060000000000// 293.2085
=1407063600000000// 293.434
=1407067200000000// 294.98
=1407070800000000// 296.065682014
=1407074400000000// 298.71
=1407078000000000// 299.27
=1407081600000000// 300.49
=1407085200000000// 301.04
=1407088800000000// 300.93
=1407092400000000// 299.83
=1407096000000000// 300.56
=1407099600000000// 300.16
=1407103200000000// 298.46
=1407106800000000// 296.49
=1407110400000000// 294.75
=1407114000000000// 294.04
=1407117600000000// 293.48
=1407121200000000// 292.7
=1407124800000000// 292.49
=1407128400000000// 292.361336038
=1407132000000000// 290.900168019
=1407135600000000// 291.569933304
=1407139200000000// 290.82
=1407142800000000// 290.81
=1407146400000000// 292.81
=1407150000000000// 295.45
=1407153600000000// 297.81
=1407157200000000// 299.76
=1407160800000000// 298.77
=1407164400000000// 301.48
=1407168000000000// 301.15
=1407171600000000// 301.04
=1407175200000000// 300.5
=1407178800000000// 298.02
=1407182400000000// 296.51
=1407186000000000// 295.75
=1407189600000000// 295.45
=1407193200000000// 294.34
=1407196800000000// 293.84
=1407200400000000// 293.23
=1407204000000000// 292.81
=1407207600000000// 291.92
=1407211200000000// 291.54
=1407214800000000// 291.34
=1407218400000000// 291.54
=1407222000000000// 291.13
=1407225600000000// 291.74
=1407229200000000// 291.6
=1407232800000000// 292.48
=1407236400000000// 292.45
=1407240000000000// 292.35
=1407243600000000// 293.05
=1407247200000000// 293.86
=1407250800000000// 294.71
=1407254400000000// 296.15
=1407258000000000// 296.7
=1407261600000000// 296.04
=1407265200000000// 295.84
=1407268800000000// 295.79
=1407272400000000// 294.66
=1407276000000000// 294.25
=1407279600000000// 293.65
=1407283200000000// 292.95
=1407286800000000// 292.54
=1407290400000000// 291.94
=1407294000000000// 291.24
=1407297600000000// 290.82
=1407301200000000// 290.48
=1407304800000000// 289.45
=1407308400000000// 288.85
=1407312000000000// 288.64
=1407315600000000// 289.03
=1407319200000000// 289.84
=1407322800000000// 291.15
=1407326400000000// 292.95
=1407330000000000// 294.75
=1407333600000000// 296.04
=1407337200000000// 297.25
=1407340800000000// 297.55
=1407344400000000// 297.82
=1407348000000000// 297.6
=1407351600000000// 298.38
=1407355200000000// 297.71
=1407358800000000// 297.27
=1407362400000000// 295.71
=1407366000000000// 294.05
=1407369600000000// 292.84
=1407373200000000// 291.04
=1407376800000000// 290.47
=1407380400000000// 289.59
=1407384000000000// 288.93
=1407387600000000// 288.81
=1407391200000000// 288.37
=1407394800000000// 288.502771032
=1407398400000000// 288.317
=1407402000000000// 289.108
=1407405600000000// 291.544
=1407409200000000// 291.786666667
=1407412800000000// 293.674333333
=1407416400000000// 293.5525
=1407420000000000// 296.11
=1407423600000000// 296.658
=1407427200000000// 297.984334786
=1407430800000000// 299.37
=1407434400000000// 299.59
=1407438000000000// 299.71
=1407441600000000// 298.71
=1407445200000000// 298.27
=1407448800000000// 297.46
=1407452400000000// 295.25
=1407456000000000// 294.04
=1407459600000000// 293.14
=1407463200000000// 292.44
=1407466800000000// 291.54
=1407470400000000// 290.64
=1407474000000000// 290.259138784
=1407477600000000// 288.897569392
=1407481200000000// 289.989295049
=1407484800000000// 288.068333333
=1407488400000000// 288.600666667
=1407492000000000// 290.8885
=1407495600000000// 290.835666667
=1407499200000000// 292.538333333
=1407502800000000// 292.823
=1407506400000000// 294.998333333
=1407510000000000// 295.755666667
=1407513600000000// 295.514
=1407517200000000// 296.604333333
=1407520800000000// 296.695666667
=1407524400000000// 295.7395
=1407528000000000// 296.18
=1407531600000000// 295.573
=1407535200000000// 293.5565
=1407538800000000// 293.419333333
=1407542400000000// 291.872666667
=1407546000000000// 291.6595
=1407549600000000// 289.668333333
=1407553200000000// 289.010666667
=1407556800000000// 288.814
=1407560400000000// 288.002666667
=1407564000000000// 287.652333333
=1407567600000000// 288.981
=1407571200000000// 288.071
=1407574800000000// 288.84
=1407578400000000// 291.2215
=1407582000000000// 291.453
=1407585600000000// 293.297
=1407589200000000// 293.486
=1407592800000000// 295.881666667
=1407596400000000// 296.622333333
=1407600000000000// 296.483
=1407603600000000// 297.517
=1407607200000000// 297.671
=1407610800000000// 296.786
=1407614400000000// 297.286333333
=1407618000000000// 296.747666667
=1407621600000000// 294.6985
=1407625200000000// 294.663333333
=1407628800000000// 293.117666667
=1407632400000000// 292.8525
=1407636000000000// 290.88
=1407639600000000// 290.188
=1407643200000000// 290.3225
=1407646800000000// 289.355
=1407650400000000// 289.214
=1407654000000000// 290.166
=1407657600000000// 289.660666667
=1407661200000000// 290.248333333
=1407664800000000// 292.7515
=1407668400000000// 292.700666667
=1407672000000000// 294.565333333
=1407675600000000// 294.95
=1407679200000000// 297.308
=1407682800000000// 298.186
=1407686400000000// 297.854
=1407690000000000// 299.135333333
=1407693600000000// 299.206666667
=1407697200000000// 298.262
=1407700800000000// 298.672
=1407704400000000// 298.066
=1407708000000000// 296.3305
=1407711600000000// 296.101
=1407715200000000// 294.742
=1407718800000000// 294.9985
=1407722400000000// 293.101
=1407726000000000// 292.819
=1407729600000000// 292.796
=1407733200000000// 292.427666667
=1407736800000000// 292.318333333
=1407740400000000// 293.0655
=1407744000000000// 292.670666667
=1407747600000000// 293.132333333
=1407751200000000// 293.868
=1407754800000000// 294.238333333
=1407758400000000// 294.882666667
=1407762000000000// 293.9455
=1407765600000000// 295.117
=1407769200000000// 294.707
=1407772800000000// 294.397
=1407776400000000// 293.953666667
=1407780000000000// 293.610333333
=1407783600000000// 293.76
=1407787200000000// 293.252333333
=1407790800000000// 293.237666667
=1407794400000000// 292.938
=1407798000000000// 293.018333333
=1407801600000000// 292.813666667
=1407805200000000// 292.8635
=1407808800000000// 292.574
=1407812400000000// 292.539
=1407816000000000// 292.4325
=1407819600000000// 292.421333333
=1407823200000000// 292.338666667
=1407826800000000// 292.2355
=1407830400000000// 292.159666667
=1407834000000000// 292.063333333
=1407837600000000// 293.173
=1407841200000000// 292.674666667
=1407844800000000// 293.382333333
=1407848400000000// 292.843
=1407852000000000// 293.966333333
=1407855600000000// 293.842666667
=1407859200000000// 294.8895
=1407862800000000// 294.375666667
=1407866400000000// 295.032333333
=1407870000000000// 293.8355
=1407873600000000// 295.11
=1407877200000000// 294.531
=1407880800000000// 292.9325
=1407884400000000// 292.693333333
=1407888000000000// 291.434666667
=1407891600000000// 291.063
=1407895200000000// 289.508666667
=1407898800000000// 288.841333333
=1407902400000000// 288.6825
=1407906000000000// 287.845666667
=1407909600000000// 287.517333333
=1407913200000000// 288.015
=1407916800000000// 287.411333333
=1407920400000000// 287.633666667
=1407924000000000// 289.0305
=1407927600000000// 288.861333333
=1407931200000000// 289.866666667
=1407934800000000// 291.0295
=1407938400000000// 291.982333333
=1407942000000000// 293.092666667
=1407945600000000// 293.2205
=1407949200000000// 294.658333333
=1407952800000000// 295.113666667
=1407956400000000// 293.973
=1407960000000000// 294.960333333
=1407963600000000// 294.351666667
=1407967200000000// 293.379
=1407970800000000// 292.891666667
=1407974400000000// 292.040333333
=1407978000000000// 291.1825
=1407981600000000// 290.333333333
=1407985200000000// 289.477666667
=1407988800000000// 288.9315
=1407992400000000// 287.972666667
=1407996000000000// 287.323333333
=1407999600000000// 287.359
=1408003200000000// 286.481333333
=1408006800000000// 286.288666667
=1408010400000000// 288.2875
=1408014000000000// 287.364333333
=1408017600000000// 288.632666667
=1408021200000000// 288.9585
=1408024800000000// 290.541
=1408028400000000// 291.181
=1408032000000000// 291.4225
=1408035600000000// 292.195333333
=1408039200000000// 292.569666667
=1408042800000000// 291.7875
=1408046400000000// 292.547333333
=1408050000000000// 292.150666667
=1408053600000000// 290.4345
=1408057200000000// 290.477666667
=1408060800000000// 289.201333333
=1408064400000000// 288.663
=1408068000000000// 287.140666667
=1408071600000000// 286.356333333
=1408075200000000// 286.241
=1408078800000000// 285.233666667
=1408082400000000// 284.895333333
=1408086000000000// 285.2375
=1408089600000000// 284.672333333
=1408093200000000// 284.787666667
=1408096800000000// 287.464
=1408100400000000// 286.725666667
=1408104000000000// 288.548333333
=1408107600000000// 289.2525
=1408111200000000// 291.448
=1408114800000000// 292.525
=1408118400000000// 292.948
=1408122000000000// 294.243
=1408125600000000// 294.884
=1408129200000000// 294.108
=1408132800000000// 295.221333333
=1408136400000000// 294.917666667
=1408140000000000// 292.489
=1408143600000000// 292.893666667
=1408147200000000// 291.173333333
=1408150800000000// 290.722
=1408154400000000// 288.578666667
=1408158000000000// 287.704333333
=1408161600000000// 287.6945
=1408165200000000// 286.532
=1408168800000000// 286.234
=1408172400000000// 287.346
=1408176000000000// 286.578
=1408179600000000// 287.22
=1408183200000000// 289.8335
=1408186800000000// 289.818333333
=1408190400000000// 291.774666667
=1408194000000000// 292.726
=1408197600000000// 295.017333333
=1408201200000000// 296.303666667
=1408204800000000// 296.7025
=1408208400000000// 298.284666667
=1408212000000000// 298.979333333
=1408215600000000// 297.5665
=1408219200000000// 298.963666667
=1408222800000000// 298.253333333
=1408226400000000// 296.105
=1408230000000000// 295.874
=1408233600000000// 294.205
=1408237200000000// 294.3725
=1408240800000000// 292.091333333
=1408244400000000// 291.646666667
=1408248000000000// 291.3935
=1408251600000000// 290.885
=1408255200000000// 290.568
=1408258800000000// 291.0255
=1408262400000000// 290.450333333
=1408266000000000// 290.649666667
=1408269600000000// 292.111
=1408273200000000// 291.889666667
=1408276800000000// 292.930333333
=1408280400000000// 293.3555
=1408284000000000// 294.601333333
=1408287600000000// 295.231666667
=1408291200000000// 295.161
=1408294800000000// 296.025
=1408298400000000// 296.188
=1408302000000000// 295.2115
=1408305600000000// 295.754333333
=1408309200000000// 295.157666667
=1408312800000000// 293.329
=1408316400000000// 293.143
=1408320000000000// 291.725
=1408323600000000// 291.4645
=1408327200000000// 289.660666667
=1408330800000000// 289.014333333
=1408334400000000// 288.7595
=1408338000000000// 287.982666667
=1408341600000000// 287.597333333
=1408345200000000// 288.5645
=1408348800000000// 287.728333333
=1408352400000000// 288.244666667
=1408356000000000// 290.2085
=1408359600000000// 290.242333333
=1408363200000000// 291.723666667
=1408366800000000// 292.411
=1408370400000000// 294.157
=1408374000000000// 295.109
=1408377600000000// 294.9335
=1408381200000000// 296.261333333
=1408384800000000// 296.461666667
=1408388400000000// 295.6925
=1408392000000000// 296.216
=1408395600000000// 295.77
=1408399200000000// 294.661
=1408402800000000// 294.436
=1408406400000000// 293.548
=1408410000000000// 293.065
=1408413600000000// 292.042
=1408417200000000// 291.424
=1408420800000000// 291.577
=1408424400000000// 290.702
=1408428000000000// 290.598
=1408431600000000// 291.2535
=1408435200000000// 290.896333333
=1408438800000000// 291.298666667
=1408442400000000// 293.3385
=1408446000000000// 293.195
=1408449600000000// 294.689
=1408453200000000// 295.218
=1408456800000000// 297.033666667
=1408460400000000// 297.884333333
=1408464000000000// 296.7975
=1408467600000000// 298.294
=1408471200000000// 297.853
=1408474800000000// 295.8045
=1408478400000000// 295.899333333
=1408482000000000// 294.386666667
=1408485600000000// 295.315
=1408489200000000// 292.988666667
=1408492800000000// 293.103333333
=1408496400000000// 292.6305
=1408500000000000// 292.941
=1408503600000000// 292.664
=1408507200000000// 292.9475
=1408510800000000// 292.483666667
=1408514400000000// 292.580333333
=1408518000000000// 292.946
=1408521600000000// 292.953
=1408525200000000// 293.229
=1408528800000000// 294.8875
=1408532400000000// 294.702666667
=1408536000000000// 295.900333333
=1408539600000000// 295.7525
=1408543200000000// 297.398666667
=1408546800000000// 297.699333333
=1408550400000000// 297.3965
=1408554000000000// 297.898333333
=1408557600000000// 297.796666667
=1408561200000000// 296.2005
=1408564800000000// 296.597
=1408568400000000// 295.499
=1408572000000000// 296.0585
=1408575600000000// 294.408
=1408579200000000// 294.415
=1408582800000000// 293.769
=1408586400000000// 293.993666667
=1408590000000000// 293.565333333
=1408593600000000// 293.218
=1408597200000000// 292.762666667
=1408600800000000// 292.388333333
=1408604400000000// 292.7355
=1408608000000000// 292.120666667
=1408611600000000// 292.227333333
=1408615200000000// 293.943
=1408618800000000// 293.513333333
=1408622400000000// 294.692666667
=1408626000000000// 295.1825
=1408629600000000// 296.591666667
=1408633200000000// 297.311333333
=1408636800000000// 296.797
=1408640400000000// 297.928
=1408644000000000// 297.825
=1408647600000000// 297.646
=1408651200000000// 297.568333333
=1408654800000000// 297.414666667
=1408658400000000// 295.306
=1408662000000000// 295.804
=1408665600000000// 294.347
=1408669200000000// 294.9165
=1408672800000000// 292.784
=1408676400000000// 292.678
=1408680000000000// 292.7215
=1408683600000000// 292.565666667
=1408687200000000// 292.559333333
=1408690800000000// 292.71
=1408694400000000// 292.651333333
=1408698000000000// 292.749666667
=1408701600000000// 293.701
=1408705200000000// 293.515
=1408708800000000// 294.182
=1408712400000000// 295.126
=1408716000000000// 295.700666667
=1408719600000000// 296.552333333
=1408723200000000// 296.441
=1408726800000000// 297.613666667
=1408730400000000// 297.823333333
=1408734000000000// 297.2265
=1408737600000000// 297.705
=1408741200000000// 297.377
=1408744800000000// 295.575
=1408748400000000// 295.738333333
=1408752000000000// 294.427666667
=1408755600000000// 294.03
=1408759200000000// 292.415
=1408762800000000// 291.713
=1408766400000000// 291.823
=1408770000000000// 290.850333333
=1408773600000000// 290.689666667
=1408777200000000// 291.2585
=1408780800000000// 290.854666667
=1408784400000000// 291.180333333
=1408788000000000// 293.1375
=1408791600000000// 292.919333333
=1408795200000000// 294.332666667
=1408798800000000// 294.758
=1408802400000000// 296.500666667
=1408806000000000// 297.255333333
=1408809600000000// 296.817
=1408813200000000// 297.969333333
=1408816800000000// 297.928666667
=1408820400000000// 297.4445
=1408824000000000// 297.551666667
=1408827600000000// 297.215333333
=1408831200000000// 296.078
=1408834800000000// 296.008666667
=1408838400000000// 295.138333333
=1408842000000000// 295.0285
=1408845600000000// 293.904666667
=1408849200000000// 293.541333333
=1408852800000000// 293.0785
=1408856400000000// 292.748333333
=1408860000000000// 292.318666667
=1408863600000000// 292.842
=1408867200000000// 292.094666667
=1408870800000000// 292.300333333
=1408874400000000// 293.383
=1408878000000000// 293.296333333
=1408881600000000// 294.086666667
=1408885200000000// 294.6225
=1408888800000000// 295.497666667
=1408892400000000// 296.118333333
=1408896000000000// 296.151
=1408899600000000// 296.967666667
=1408903200000000// 297.196333333
=1408906800000000// 296.474
=1408910400000000// 297.019666667
=1408914000000000// 296.614333333
=1408917600000000// 295.199
=1408921200000000// 295.130333333
=1408924800000000// 294.051666667
=1408928400000000// 294.535
=1408932000000000// 292.935666667
=1408935600000000// 292.898333333
=1408939200000000// 293.464
=1408942800000000// 293.225666667
=1408946400000000// 293.590333333
=1408950000000000// 293.816
=1408953600000000// 294.227
=1408957200000000// 294.499
=1408960800000000// 295.159
=1408964400000000// 295.301666667
=1408968000000000// 295.832333333
=1408971600000000// 296.6555
=1408975200000000// 297.088666667
=1408978800000000// 297.814333333
=1408982400000000// 298.0175
=1408986000000000// 298.917333333
=1408989600000000// 299.294666667
=1408993200000000// 298.5675
=1408996800000000// 299.313
=1409000400000000// 298.954
=1409004000000000// 297.282
=1409007600000000// 297.360666667
=1409011200000000// 296.126333333
=1409014800000000// 296.3505
=1409018400000000// 294.63
=1409022000000000// 294.368
=1409025600000000// 294.814
=1409029200000000// 294.316
=1409032800000000// 294.526
=1409036400000000// 294.814
=1409040000000000// 294.998
=1409043600000000// 295.26
=1409047200000000// 297.1515
=1409050800000000// 296.870333333
=1409054400000000// 298.218666667
=1409058000000000// 298.652
=1409061600000000// 300.305333333
=1409065200000000// 301.043666667
=1409068800000000// 299.894
=1409072400000000// 301.261666667
=1409076000000000// 300.741333333
=1409079600000000// 300.316
=1409083200000000// 299.764
=1409086800000000// 299.307
=1409090400000000// 298.356
=1409094000000000// 298.063666667
=1409097600000000// 297.277333333
=1409101200000000// 296.51
=1409104800000000// 295.717333333
=1409108400000000// 294.943666667
=1409112000000000// 294.182
=1409115600000000// 293.404333333
=1409119200000000// 292.638666667
=1409122800000000// 292.735
=1409126400000000// 291.682
=1409130000000000// 291.491
=1409133600000000// 292.2415
=1409137200000000// 291.736666667
=1409140800000000// 292.173333333
=1409144400000000// 293.4555
=1409148000000000// 293.610333333
=1409151600000000// 294.610666667
=1409155200000000// 294.7025
=1409158800000000// 296.005666667
=1409162400000000// 296.400333333
=1409166000000000// 295.2855
=1409169600000000// 296.183333333
=1409173200000000// 295.571666667
=1409176800000000// 293.7685
=1409180400000000// 293.554
=1409184000000000// 292.148
=1409187600000000// 292.177
=1409191200000000// 290.292666667
=1409194800000000// 289.843333333
=1409198400000000// 289.8185
=1409202000000000// 289.227666667
=1409205600000000// 289.061333333
=1409209200000000// 288.999
=1409212800000000// 288.798
=1409216400000000// 288.701
=1409220000000000// 290.1805
=1409223600000000// 289.558
=1409227200000000// 290.512
=1409230800000000// 291.202
=1409234400000000// 292.244
=1409238000000000// 293.022
=1409241600000000// 293.122
=1409245200000000// 294.126
=1409248800000000// 294.452
=1409252400000000// 293.239
=1409256000000000// 294.078
=1409259600000000// 293.378
=1409263200000000// 292.0115
=1409266800000000// 291.533666667
=1409270400000000// 290.389333333
=1409274000000000// 290.471
=1409277600000000// 288.918
=1409281200000000// 288.591
=1409284800000000// 288.7985
=1409288400000000// 288.293333333
=1409292000000000// 288.322666667
=1409295600000000// 288.8125
=1409299200000000// 288.688333333
=1409302800000000// 289.024666667
=1409306400000000// 291.4065
=1409310000000000// 291.061
=1409313600000000// 292.761
=1409317200000000// 292.4985
=1409320800000000// 294.852666667
=1409324400000000// 295.244333333
=1409328000000000// 295.401
=1409331600000000// 295.871
=1409335200000000// 296.106
=1409338800000000// 295.169
=1409342400000000// 295.794666667
=1409346000000000// 295.248333333
=1409349600000000// 294.873
=1409353200000000// 294.269666667
=1409356800000000// 293.837333333
=1409360400000000// 294.3775
=1409364000000000// 293.621
=1409367600000000// 293.837
=1409371200000000// 293.886
=1409374800000000// 294.157666667
=1409378400000000// 294.262333333
=1409382000000000// 294.678
=1409385600000000// 294.679
=1409389200000000// 294.991
=1409392800000000// 296.565
=1409396400000000// 296.456333333
=1409400000000000// 297.609666667
=1409403600000000// 296.6545
=1409407200000000// 298.510666667
=1409410800000000// 298.258333333
=1409414400000000// 299.74
=1409418000000000// 298.909666667
=1409421600000000// 299.813333333
=1409425200000000// 298.883
=1409428800000000// 300.398
=1409432400000000// 300.079
=1409436000000000// 299.4765
=1409439600000000// 299.252
=1409443200000000// 298.744
=1409446800000000// 297.158
=1409450400000000// 297.009333333
=1409454000000000// 295.782666667
=1409457600000000// 295.971
=1409461200000000// 294.272666667
=1409464800000000// 293.989333333
=1409468400000000// 294.242
=1409472000000000// 293.78
=1409475600000000// 293.854
=1409479200000000// 294.7905
=1409482800000000// 294.577
=1409486400000000// 295.226
=1409490000000000// 295.736
=1409493600000000// 296.431333333
=1409497200000000// 296.987666667
=1409500800000000// 297.0855
=1409504400000000// 297.794666667
=1409508000000000// 298.045333333
=1409511600000000// 297.3215
=1409515200000000// 297.897
=1409518800000000// 297.498
=1409522400000000// 296.8455
=1409526000000000// 296.531
=1409529600000000// 295.963
=1409533200000000// 295.9975
=1409536800000000// 295.228666667
=1409540400000000// 295.062333333
=1409544000000000// 294.3875
=1409547600000000// 294.390666667
=1409551200000000// 293.885333333
=1409554800000000// 294.266
=1409558400000000// 293.465333333
=1409562000000000// 293.550666667
=1409565600000000// 295.727
=1409569200000000// 295.115333333
=1409572800000000// 296.594666667
=1409576400000000// 296.584
=1409580000000000// 298.56
=1409583600000000// 299.046
=1409587200000000// 299.185
=1409590800000000// 299.786666667
=1409594400000000// 300.041333333
=1409598000000000// 297.727
=1409601600000000// 298.838
=1409605200000000// 297.38
=1409608800000000// 297.987
=1409612400000000// 295.840666667
=1409616000000000// 295.759333333
=1409619600000000// 295.334
=1409623200000000// 295.367333333
=1409626800000000// 295.056666667
=1409630400000000// 294.52
=1409634000000000// 294.284666667
=1409637600000000// 293.823333333
=1409641200000000// 293.9745
=1409644800000000// 293.309
=1409648400000000// 293.256
=1409652000000000// 293.6125
=1409655600000000// 293.423
=1409659200000000// 293.643
=1409662800000000// 292.4755
=1409666400000000// 293.158
=1409670000000000// 292.453
=1409673600000000// 294.582
=1409677200000000// 292.932333333
=1409680800000000// 294.116666667
=1409684400000000// 293.107
=1409688000000000// 295.022666667
=1409691600000000// 294.744333333
=1409695200000000// 293.6535
=1409698800000000// 293.646
=1409702400000000// 292.826
=1409706000000000// 292.3955
=1409709600000000// 291.445666667
=1409713200000000// 290.885333333
=1409716800000000// 290.659
=1409720400000000// 289.987333333
=1409724000000000// 289.649666667
=1409727600000000// 290.059
=1409731200000000// 289.472333333
=1409734800000000// 289.632666667
=1409738400000000// 292.8935
=1409742000000000// 292.020333333
=1409745600000000// 294.247666667
=1409749200000000// 294.069
=1409752800000000// 297.098333333
=1409756400000000// 297.721666667
=1409760000000000// 297.529
=1409763600000000// 298.424333333
=1409767200000000// 298.503666667
=1409770800000000// 297.5935
=1409774400000000// 298.002666667
=1409778000000000// 297.422333333
=1409781600000000// 296.5385
=1409785200000000// 296.059333333
=1409788800000000// 295.276666667
=1409792400000000// 295.283
=1409796000000000// 294.237333333
=1409799600000000// 293.980666667
=1409803200000000// 293.6475
=1409806800000000// 293.416333333
=1409810400000000// 293.108666667
=1409814000000000// 293.4015
=1409817600000000// 292.893666667
=1409821200000000// 292.986333333
=1409824800000000// 295.8055
=1409828400000000// 294.989333333
=1409832000000000// 296.899666667
=1409835600000000// 296.9555
=1409839200000000// 299.484
=1409842800000000// 300.158
=1409846400000000// 300.5395
=1409850000000000// 301.311
=1409853600000000// 301.79
=1409857200000000// 301.025
=1409860800000000// 301.918666667
=1409864400000000// 301.568333333
=1409868000000000// 299.703
=1409871600000000// 299.857666667
=1409875200000000// 298.497333333
=1409878800000000// 298.8775
=1409882400000000// 296.937
=1409886000000000// 296.737
=1409889600000000// 296.7965
=1409893200000000// 296.51
=1409896800000000// 296.483
=1409900400000000// 295.9405
=1409904000000000// 296.085333333
=1409907600000000// 295.714666667
=1409911200000000// 297.903
=1409914800000000// 296.679333333
=1409918400000000// 298.014666667
=1409922000000000// 298.8905
=1409925600000000// 300.379
=1409929200000000// 301.408
=1409932800000000// 300.6775
=1409936400000000// 302.293
=1409940000000000// 302.149
=1409943600000000// 298.8405
=1409947200000000// 299.751333333
=1409950800000000// 297.497666667
=1409954400000000// 298.008
=1409958000000000// 294.833
=1409961600000000// 294.422
=1409965200000000// 294.326
=1409968800000000// 293.81
=1409972400000000// 293.609
=1409976000000000// 293.644
=1409979600000000// 293.364333333
=1409983200000000// 293.320666667
=1409986800000000// 292.22
=1409990400000000// 292.528666667
=1409994000000000// 291.780333333
=1409997600000000// 291.9985
=1410001200000000// 290.928
=1410004800000000// 290.824
=1410008400000000// 291.9715
=1410012000000000// 291.450333333
=1410015600000000// 292.180666667
=1410019200000000// 292.2655
=1410022800000000// 293.211
=1410026400000000// 293.511
=1410030000000000// 292.3715
=1410033600000000// 293.151333333
=1410037200000000// 292.491666667
=1410040800000000// 291.225
=1410044400000000// 290.767666667
=1410048000000000// 289.703333333
=1410051600000000// 289.597
=1410055200000000// 288.213333333
=1410058800000000// 287.787666667
=1410062400000000// 287.493
=1410066000000000// 287.023666667
=1410069600000000// 286.685333333
=1410073200000000// 287.059
=1410076800000000// 286.483333333
=1410080400000000// 286.619666667
=1410084000000000// 289.621
=1410087600000000// 288.802333333
=1410091200000000// 290.848666667
=1410094800000000// 290.899
=1410098400000000// 293.610666667
=1410102000000000// 294.326333333
=1410105600000000// 294.267
=1410109200000000// 295.241
=1410112800000000// 295.44
=1410116400000000// 294.0155
=1410120000000000// 294.755666667
=1410123600000000// 293.872333333
=1410127200000000// 292.3955
=1410130800000000// 291.71
=1410134400000000// 290.431
=1410138000000000// 290.6145
=1410141600000000// 288.848
=1410145200000000// 288.544
=1410148800000000// 288.0985
=1410152400000000// 287.841666667
=1410156000000000// 287.443333333
=1410159600000000// 287.609
=1410163200000000// 287.022666667
=1410166800000000// 287.000333333
=1410170400000000// 290.7675
=1410174000000000// 289.482
=1410177600000000// 291.986
=1410181200000000// 291.6975
=1410184800000000// 295.132333333
=1410188400000000// 295.774666667
=1410192000000000// 295.468
=1410195600000000// 296.426666667
=1410199200000000// 296.436333333
=1410202800000000// 295.2035
=1410206400000000// 295.627333333
=1410210000000000// 294.808666667
=1410213600000000// 293.542
=1410217200000000// 292.872666667
=1410220800000000// 291.755333333
=1410224400000000// 292.757
=1410228000000000// 290.933333333
=1410231600000000// 291.228666667
=1410235200000000// 290.865
=1410238800000000// 291.38
=1410242400000000// 291.236
=1410246000000000// 291.5465
=1410249600000000// 291.251
=1410253200000000// 291.41
=1410256800000000// 292.8205
=1410260400000000// 292.562333333
=1410264000000000// 293.555666667
=1410267600000000// 294.285
=1410271200000000// 295.366333333
=1410274800000000// 296.183666667
=1410278400000000// 296.072
=1410282000000000// 297.199
=1410285600000000// 297.397
=1410289200000000// 296.0355
=1410292800000000// 296.753333333
=1410296400000000// 295.911666667
=1410300000000000// 294.851
=1410303600000000// 294.082333333
=1410307200000000// 293.094666667
=1410310800000000// 293.449
=1410314400000000// 292.014
=1410318000000000// 291.921
=1410321600000000// 292.363
=1410325200000000// 292.091666667
=1410328800000000// 292.355333333
=1410332400000000// 292.7165
=1410336000000000// 292.947666667
=1410339600000000// 293.276333333
=1410343200000000// 294.3735
=1410346800000000// 294.446
=1410350400000000// 295.287
=1410354000000000// 294.962
=1410357600000000// 296.191666667
=1410361200000000// 296.255333333
=1410364800000000// 295.7865
=1410368400000000// 296.027666667
=1410372000000000// 295.736333333
=1410375600000000// 295.4185
=1410379200000000// 295.136
=1410382800000000// 294.827
=1410386400000000// 295.354
=1410390000000000// 294.766333333
=1410393600000000// 295.014666667
=1410397200000000// 293.5985
=1410400800000000// 294.401666667
=1410404400000000// 293.540333333
=1410408000000000// 291.7235
=1410411600000000// 291.180666667
=1410415200000000// 289.682333333
=1410418800000000// 289.692
=1410422400000000// 287.691
=1410426000000000// 287.198
=1410429600000000// 288.42
=1410433200000000// 287.355333333
=1410436800000000// 288.005666667
=1410440400000000// 288.8925
=1410444000000000// 289.464
=1410447600000000// 290.272
=1410451200000000// 290.3
=1410454800000000// 291.368
=1410458400000000// 291.656
=1410462000000000// 290.563
=1410465600000000// 291.311333333
=1410469200000000// 290.678666667
=1410472800000000// 288.682
=1410476400000000// 288.504
=1410480000000000// 286.962
=1410483600000000// 286.8495
=1410487200000000// 284.831
=1410490800000000// 284.242
=1410494400000000// 284.03
=1410498000000000// 283.315333333
=1410501600000000// 282.977666667
=1410505200000000// 283.265
=1410508800000000// 282.719
=1410512400000000// 282.798
=1410516000000000// 284.6495
=1410519600000000// 284.137666667
=1410523200000000// 285.398333333
=1410526800000000// 285.5465
=1410530400000000// 287.178
=1410534000000000// 287.697
=1410537600000000// 288.142
=1410541200000000// 288.685666667
=1410544800000000// 289.155333333
=1410548400000000// 288.2965
=1410552000000000// 289.209
=1410555600000000// 288.793
=1410559200000000// 288.0165
=1410562800000000// 287.720666667
=1410566400000000// 287.064333333
=1410570000000000// 287.3045
=1410573600000000// 286.349333333
=1410577200000000// 286.290666667
=1410580800000000// 285.8525
=1410584400000000// 285.920333333
=1410588000000000// 285.608666667
=1410591600000000// 285.3195
=1410595200000000// 285.000333333
=1410598800000000// 284.703666667
=1410602400000000// 285.0775
=1410606000000000// 284.557333333
=1410609600000000// 284.707666667
=1410613200000000// 285.8605
=1410616800000000// 285.676666667
=1410620400000000// 286.495333333
=1410624000000000// 286.541
=1410627600000000// 287.617333333
=1410631200000000// 287.920666667
=1410634800000000// 286.6265
=1410638400000000// 287.462333333
=1410642000000000// 286.700666667
=1410645600000000// 284.6785
=1410649200000000// 284.337
=1410652800000000// 282.735
=1410656400000000// 282.6735
=1410660000000000// 280.558
=1410663600000000// 279.983
=1410667200000000// 279.839
=1410670800000000// 279.120333333
=1410674400000000// 278.832666667
=1410678000000000// 279.062
=1410681600000000// 278.602
=1410685200000000// 278.659
=1410688800000000// 282.474
=1410692400000000// 281.278333333
=1410696000000000// 283.840666667
=1410699600000000// 283.6055
=1410703200000000// 287.100333333
=1410706800000000// 287.797666667
=1410710400000000// 287.4315
=1410714000000000// 288.483333333
=1410717600000000// 288.471666667
=1410721200000000// 287.6015
=1410724800000000// 287.876
=1410728400000000// 287.292
=1410732000000000// 286.155
=1410735600000000// 285.755333333
=1410739200000000// 284.802666667
=1410742800000000// 284.9395
=1410746400000000// 283.623666667
=1410750000000000// 283.397333333
=1410753600000000// 283.1505
=1410757200000000// 282.931
=1410760800000000// 282.691
=1410764400000000// 282.6905
=1410768000000000// 282.370666667
=1410771600000000// 282.290333333
=1410775200000000// 285.506
=1410778800000000// 284.327
=1410782400000000// 286.444
=1410786000000000// 286.3835
=1410789600000000// 289.226333333
=1410793200000000// 289.891666667
=1410796800000000// 288.952
=1410800400000000// 290.152333333
=1410804000000000// 289.747666667
=1410807600000000// 288.288
=1410811200000000// 288.235
=1410814800000000// 287.127
=1410818400000000// 287.5785
=1410822000000000// 285.950666667
=1410825600000000// 285.882333333
=1410829200000000// 285.103
=1410832800000000// 285.271666667
=1410836400000000// 284.729333333
=1410840000000000// 284.5715
=1410843600000000// 283.901
=1410847200000000// 283.615
=1410850800000000// 283.305
=1410854400000000// 283.027
=1410858000000000// 282.725
=1410861600000000// 285.475
=1410865200000000// 284.155666667
=1410868800000000// 285.888333333
=1410872400000000// 286.2195
=1410876000000000// 288.419333333
=1410879600000000// 289.217666667
=1410883200000000// 289.168
=1410886800000000// 290.249
=1410890400000000// 290.482
=1410894000000000// 288.962
=1410897600000000// 289.779333333
=1410901200000000// 288.843666667
=1410904800000000// 288.1555
=1410908400000000// 287.137333333
=1410912000000000// 286.366666667
=1410915600000000// 285.4625
=1410919200000000// 284.736333333
=1410922800000000// 283.876666667
=1410926400000000// 283.3055
=1410930000000000// 282.349666667
=1410933600000000// 281.682333333
=1410937200000000// 281.807
=1410940800000000// 280.875666667
=1410944400000000// 280.736333333
=1410948000000000// 284.4835
=1410951600000000// 283.048666667
=1410955200000000// 285.500333333
=1410958800000000// 285.495
=1410962400000000// 288.765666667
=1410966000000000// 289.579333333
=1410969600000000// 289.4895
=1410973200000000// 290.604333333
=1410976800000000// 290.815666667
=1410980400000000// 289.089
=1410984000000000// 289.946333333
=1410987600000000// 288.865666667
=1410991200000000// 287.6705
=1410994800000000// 286.628
=1410998400000000// 285.471
=1411002000000000// 285.3455
=1411005600000000// 283.844666667
=1411009200000000// 283.375333333
=1411012800000000// 283.4755
=1411016400000000// 282.816333333
=1411020000000000// 282.726666667
=1411023600000000// 283.1895
=1411027200000000// 282.915666667
=1411030800000000// 283.194333333
=1411034400000000// 285.9995
=1411038000000000// 285.436
=1411041600000000// 287.399
=1411045200000000// 286.387
=1411048800000000// 289.341666667
=1411052400000000// 289.321333333
=1411056000000000// 290.032
=1411059600000000// 289.768
=1411063200000000// 290.235
=1411066800000000// 288.403
=1411070400000000// 289.636333333
=1411074000000000// 288.570666667
=1411077600000000// 286.9705
=1411081200000000// 286.083
=1411084800000000// 284.661
=1411088400000000// 284.307
=1411092000000000// 282.529
=1411095600000000// 281.819
=1411099200000000// 281.328
=1411102800000000// 280.545
=1411106400000000// 279.981
=1411110000000000// 279.7535
=1411113600000000// 279.077333333
=1411117200000000// 278.737666667
=1411120800000000// 282.6035
=1411124400000000// 280.862
=1411128000000000// 283.326
=1411131600000000// 283.733
=1411135200000000// 286.882666667
=1411138800000000// 287.975333333
=1411142400000000// 287.9025
=1411146000000000// 289.383666667
=1411149600000000// 289.699333333
=1411153200000000// 287.993
=1411156800000000// 288.982666667
=1411160400000000// 287.950333333
=1411164000000000// 287.8315
=1411167600000000// 286.494666667
=1411171200000000// 286.071333333
=1411174800000000// 286.718
=1411178400000000// 285.938
=1411182000000000// 286.228
=1411185600000000// 286.6205
=1411189200000000// 286.876333333
=1411192800000000// 287.234666667
=1411196400000000// 286.9095
=1411200000000000// 287.495666667
=1411203600000000// 287.398333333
=1411207200000000// 289.3895
=1411210800000000// 288.596
=1411214400000000// 289.891
=1411218000000000// 291.049
=1411221600000000// 292.389666667
=1411225200000000// 293.593333333
=1411228800000000// 293.7345
=1411232400000000// 295.292333333
=1411236000000000// 295.787666667
=1411239600000000// 295.1795
=1411243200000000// 296.042666667
=1411246800000000// 295.802333333
=1411250400000000// 294.042
=1411254000000000// 294.308333333
=1411257600000000// 293.054666667
=1411261200000000// 293.625
=1411264800000000// 291.763333333
=1411268400000000// 291.725666667
=1411272000000000// 291.259
=1411275600000000// 291.364333333
=1411279200000000// 291.040666667
=1411282800000000// 291.113
=1411286400000000// 290.657333333
=1411290000000000// 290.597666667
=1411293600000000// 290.486
=1411297200000000// 290.443666667
=1411300800000000// 290.349333333
=1411304400000000// 290.5025
=1411308000000000// 290.325666667
=1411311600000000// 290.396333333
=1411315200000000// 289.07
=1411318800000000// 289.606333333
=1411322400000000// 288.745666667
=1411326000000000// 288.1565
=1411329600000000// 287.205333333
=1411333200000000// 286.525666667
=1411336800000000// 285.893
=1411340400000000// 285.197666667
=1411344000000000// 284.549333333
=1411347600000000// 283.994
=1411351200000000// 283.314666667
=1411354800000000// 282.728333333
=1411358400000000// 282.468
=1411362000000000// 281.773
=1411365600000000// 281.404
=1411369200000000// 281.2775
=1411372800000000// 280.827666667
=1411376400000000// 280.620333333
=1411380000000000// 282.4705
=1411383600000000// 281.577333333
=1411387200000000// 282.741666667
=1411390800000000// 283.7175
=1411394400000000// 284.944666667
=1411398000000000// 285.983333333
=1411401600000000// 286.2435
=1411405200000000// 287.541666667
=1411408800000000// 288.061333333
=1411412400000000// 286.635
=1411416000000000// 287.803333333
=1411419600000000// 287.025666667
=1411423200000000// 285.7475
=1411426800000000// 285.136666667
=1411430400000000// 284.025333333
=1411434000000000// 284.223
=1411437600000000// 282.675333333
=1411441200000000// 282.436666667
=1411444800000000// 281.9145
=1411448400000000// 281.770333333
=1411452000000000// 281.342666667
=1411455600000000// 281.5665
=1411459200000000// 280.921666667
=1411462800000000// 280.928333333
=1411466400000000// 284.7805
=1411470000000000// 283.505333333
=1411473600000000// 286.075666667
=1411477200000000// 286.38
=1411480800000000// 289.705666667
=1411484400000000// 290.765333333
=1411488000000000// 290.596
=1411491600000000// 292.065333333
=1411495200000000// 292.305666667
=1411498800000000// 290.371
=1411502400000000// 291.336333333
=1411506000000000// 290.126666667
=1411509600000000// 289.4125
=1411513200000000// 288.037666667
=1411516800000000// 287.158333333
=1411520400000000// 286.766
=1411524000000000// 285.724333333
=1411527600000000// 285.169666667
=1411531200000000// 284.997
=1411534800000000// 284.315
=1411538400000000// 284.015
=1411542000000000// 284.1685
=1411545600000000// 283.717333333
=1411549200000000// 283.719666667
=1411552800000000// 287.7885
=1411556400000000// 286.435333333
=1411560000000000// 289.148666667
=1411563600000000// 288.6575
=1411567200000000// 292.439
=1411570800000000// 293.016
=1411574400000000// 292.703
=1411578000000000// 293.576666667
=1411581600000000// 293.560333333
=1411585200000000// 291.7695
=1411588800000000// 292.344666667
=1411592400000000// 291.145333333
=1411596000000000// 290.77
=1411599600000000// 289.296
=1411603200000000// 288.646
=1411606800000000// 288.968
=1411610400000000// 287.994
=1411614000000000// 287.992
=1411617600000000// 287.693
=1411621200000000// 287.79
=1411624800000000// 287.59
=1411628400000000// 287.128
=1411632000000000// 287.015333333
=1411635600000000// 286.640666667
=1411639200000000// 289.4545
=1411642800000000// 288.017
=1411646400000000// 289.768
=1411650000000000// 290.0335
=1411653600000000// 292.279666667
=1411657200000000// 293.040333333
=1411660800000000// 292.614
=1411664400000000// 293.770333333
=1411668000000000// 293.739666667
=1411671600000000// 292.0045
=1411675200000000// 292.542
=1411678800000000// 291.375
=1411682400000000// 290.012
=1411686000000000// 288.910333333
=1411689600000000// 287.612666667
=1411693200000000// 287.3425
=1411696800000000// 285.702333333
=1411700400000000// 285.089666667
=1411704000000000// 284.979
=1411707600000000// 284.199
=1411711200000000// 283.921
=1411714800000000// 284.112
=1411718400000000// 283.677666667
=1411722000000000// 283.712333333
=1411725600000000// 287.7855
=1411729200000000// 286.474
=1411732800000000// 289.201
=1411736400000000// 289.2915
=1411740000000000// 292.897333333
=1411743600000000// 293.866666667
=1411747200000000// 293.444
=1411750800000000// 294.877333333
=1411754400000000// 294.918666667
=1411758000000000// 293.017
=1411761600000000// 293.706
=1411765200000000// 292.452
=1411768800000000// 291.414
=1411772400000000// 290.088
=1411776000000000// 288.978
=1411779600000000// 288.467
=1411783200000000// 287.157333333
=1411786800000000// 286.446666667
=1411790400000000// 286.266
=1411794000000000// 285.378666667
=1411797600000000// 285.021333333
=1411801200000000// 285.164
=1411804800000000// 284.64
=1411808400000000// 284.616
=1411812000000000// 288.5925
=1411815600000000// 287.235
=1411819200000000// 289.878
=1411822800000000// 289.8835
=1411826400000000// 293.405666667
=1411830000000000// 294.290333333
=1411833600000000// 293.8325
=1411837200000000// 295.164666667
=1411840800000000// 295.154333333
=1411844400000000// 293.2575
=1411848000000000// 293.876
=1411851600000000// 292.608
=1411855200000000// 291.7065
=1411858800000000// 290.316333333
=1411862400000000// 289.292666667
=1411866000000000// 288.962
=1411869600000000// 287.707333333
=1411873200000000// 287.145666667
=1411876800000000// 287.3805
=1411880400000000// 286.553333333
=1411884000000000// 286.522666667
=1411887600000000// 286.3005
=1411891200000000// 286.333666667
=1411894800000000// 286.175333333
=1411898400000000// 289.2945
=1411902000000000// 288.043666667
=1411905600000000// 290.070333333
=1411909200000000// 289.964
=1411912800000000// 292.701666667
=1411916400000000// 293.306333333
=1411920000000000// 292.917
=1411923600000000// 293.853
=1411927200000000// 293.795
=1411930800000000// 292.319
=1411934400000000// 292.733666667
=1411938000000000// 291.730333333
=1411941600000000// 291.158
=1411945200000000// 290.011
=1411948800000000// 289.295
=1411952400000000// 288.882
=1411956000000000// 288.065
=1411959600000000// 287.551
=1411963200000000// 287.3615
=1411966800000000// 286.739333333
=1411970400000000// 286.441666667
=1411974000000000// 286.342
=1411977600000000// 285.978333333
=1411981200000000// 285.812666667
=1411984800000000// 289.716
=1411988400000000// 288.194
=1411992000000000// 290.741
=1411995600000000// 290.388
=1411999200000000// 293.901666667
=1412002800000000// 294.515333333
=1412006400000000// 294.474
=1412010000000000// 295.306
=1412013600000000// 295.483
=1412017200000000// 293.811
=1412020800000000// 294.604333333
=1412024400000000// 293.548666667
=1412028000000000// 292.8635
=1412031600000000// 291.684333333
=1412035200000000// 290.875666667
=1412038800000000// 290.836
=1412042400000000// 289.771
=1412046000000000// 289.475
=1412049600000000// 288.6895
=1412053200000000// 288.556666667
=1412056800000000// 287.934333333
=1412060400000000// 286.8445
=1412064000000000// 286.378
=1412067600000000// 285.444
=1412071200000000// 287.0055
=1412074800000000// 285.239666667
=1412078400000000// 285.969333333
=1412082000000000// 286.1735
=1412085600000000// 287.078333333
=1412089200000000// 287.457666667
=1412092800000000// 287.7305
=1412096400000000// 288.145333333
=1412100000000000// 288.453666667
=1412103600000000// 287.767
=1412107200000000// 288.407
=1412110800000000// 288.052
=1412114400000000// 286.355
=1412118000000000// 286.447333333
=1412121600000000// 285.197666667
=1412125200000000// 285.1515
=1412128800000000// 283.500666667
=1412132400000000// 283.053333333
=1412136000000000// 282.946
=1412139600000000// 282.385333333
=1412143200000000// 282.164666667
=1412146800000000// 283.647
=1412150400000000// 282.858666667
=1412154000000000// 283.773333333
=1412157600000000// 285.23
=1412161200000000// 285.964
=1412164800000000// 287.24
=1412168400000000// 288.0645
=1412172000000000// 289.491
=1412175600000000// 290.466
=1412179200000000// 290.5905
=1412182800000000// 291.849
=1412186400000000// 292.257
=1412190000000000// 290.349
=1412193600000000// 291.529
=1412197200000000// 290.393
=1412200800000000// 289.873
=1412204400000000// 288.531666667
=1412208000000000// 287.806333333
=1412211600000000// 287.4915
=1412215200000000// 286.629333333
=1412218800000000// 286.177666667
=1412222400000000// 287.2665
=1412226000000000// 286.301333333
=1412229600000000// 286.876666667
=1412233200000000// 287.005
=1412236800000000// 287.729333333
=1412240400000000// 288.006666667
=1412244000000000// 289.8355
=1412247600000000// 289.595666667
=1412251200000000// 290.907333333
=1412254800000000// 291.191
=1412258400000000// 292.845333333
=1412262000000000// 293.471666667
=1412265600000000// 292.874
=1412269200000000// 293.908333333
=1412272800000000// 293.718666667
=1412276400000000// 293.378
=1412280000000000// 293.238666667
=1412283600000000// 292.948333333
=1412287200000000// 293.189
=1412290800000000// 292.721666667
=1412294400000000// 292.785333333
=1412298000000000// 292.8325
=1412301600000000// 292.901666667
=1412305200000000// 292.954333333
=1412308800000000// 292.658
=1412312400000000// 292.827
=1412316000000000// 292.647
=1412319600000000// 292.5315
=1412323200000000// 292.33
=1412326800000000// 292.193
=1412330400000000// 291.669
=1412334000000000// 291.661
=1412337600000000// 291.266
=1412341200000000// 291.5095
=1412344800000000// 290.901666667
=1412348400000000// 290.932333333
=1412352000000000// 290.8585
=1412355600000000// 290.924
=1412359200000000// 290.885
=1412362800000000// 289.0195
=1412366400000000// 289.589333333
=1412370000000000// 288.332666667
=1412373600000000// 287.776
=1412377200000000// 286.286
=1412380800000000// 285.496
=1412384400000000// 285.134
=1412388000000000// 284.201333333
=1412391600000000// 283.696666667
=1412395200000000// 283.145
=1412398800000000// 282.656
=1412402400000000// 282.12
=1412406000000000// 281.695
=1412409600000000// 281.122
=1412413200000000// 280.66
=1412416800000000// 280.716
=1412420400000000// 280.081333333
=1412424000000000// 279.964666667
=1412427600000000// 280.825
=1412431200000000// 280.382666667
=1412434800000000// 280.917333333
=1412438400000000// 280.889
=1412442000000000// 281.611333333
=1412445600000000// 281.770666667
=1412449200000000// 280.9205
=1412452800000000// 281.416333333
=1412456400000000// 280.902666667
=1412460000000000// 280.5255
=1412463600000000// 279.966333333
=1412467200000000// 279.543666667
=1412470800000000// 280.21
=1412474400000000// 279.424333333
=1412478000000000// 279.727666667
=1412481600000000// 279.8405
=1412485200000000// 280.207333333
=1412488800000000// 280.383666667
=1412492400000000// 280.435
=1412496000000000// 280.653
=1412499600000000// 280.746
=1412503200000000// 281.583
=1412506800000000// 281.428
=1412510400000000// 282.017
=1412514000000000// 282.369
=1412517600000000// 283.037
=1412521200000000// 283.468
=1412524800000000// 283.2805
=1412528400000000// 283.917666667
=1412532000000000// 283.936333333
=1412535600000000// 283.47
=1412539200000000// 283.650333333
=1412542800000000// 283.345666667
=1412546400000000// 283.6325
=1412550000000000// 283.130666667
=1412553600000000// 283.220333333
=1412557200000000// 283.131
=1412560800000000// 283.280333333
=1412564400000000// 283.250666667
=1412568000000000// 283.409
=1412571600000000// 283.316666667
=1412575200000000// 283.412333333
=1412578800000000// 282.8
=1412582400000000// 283.131666667
=1412586000000000// 282.755333333
=1412589600000000// 285.145
=1412593200000000// 283.846666667
=1412596800000000// 285.314333333
=1412600400000000// 284.922
=1412604000000000// 287.009666667
=1412607600000000// 287.237333333
=1412611200000000// 286.385
=1412614800000000// 286.972666667
=1412618400000000// 286.480333333
=1412622000000000// 286.173
=1412625600000000// 285.619
=1412629200000000// 285.25
=1412632800000000// 285.581
=1412636400000000// 284.978666667
=1412640000000000// 285.076333333
=1412643600000000// 284.145
=1412647200000000// 284.585666667
=1412650800000000// 283.997333333
=1412654400000000// 283.7665
=1412658000000000// 283.059
=1412661600000000// 282.709
=1412665200000000// 282.5985
=1412668800000000// 282.168666667
=1412672400000000// 281.978333333
=1412676000000000// 284.509
=1412679600000000// 283.411666667
=1412683200000000// 285.035333333
=1412686800000000// 285.1635
=1412690400000000// 287.285666667
=1412694000000000// 287.912333333
=1412697600000000// 286.63
=1412701200000000// 287.893
=1412704800000000// 287.247
=1412708400000000// 287.1135
=1412712000000000// 286.296666667
=1412715600000000// 285.992333333
=1412719200000000// 285.9395
=1412722800000000// 285.551333333
=1412726400000000// 285.414666667
=1412730000000000// 284.745
=1412733600000000// 284.786
=1412737200000000// 284.294
=1412740800000000// 284.003
=1412744400000000// 283.444
=1412748000000000// 283.086
=1412751600000000// 282.8695
=1412755200000000// 282.464333333
=1412758800000000// 282.200666667
=1412762400000000// 283.849
=1412766000000000// 282.948
=1412769600000000// 283.959
=1412773200000000// 284.067
=1412776800000000// 285.379
=1412780400000000// 285.788
=1412784000000000// 285.4355
=1412787600000000// 286.098333333
=1412791200000000// 285.999666667
=1412794800000000// 285.4175
=1412798400000000// 285.48
=1412802000000000// 285.059
=1412805600000000// 284.8455
=1412809200000000// 284.355333333
=1412812800000000// 284.072666667
=1412816400000000// 283.111
=1412820000000000// 283.054666667
=1412823600000000// 282.319333333
=1412827200000000// 281.562
=1412830800000000// 280.834
=1412834400000000// 280.084
=1412838000000000// 280.1045
=1412841600000000// 279.097666667
=1412845200000000// 278.861333333
=1412848800000000// 281.578
=1412852400000000// 280.357333333
=1412856000000000// 282.089666667
=1412859600000000// 282.5295
=1412863200000000// 284.692666667
=1412866800000000// 285.563333333
=1412870400000000// 285.4545
=1412874000000000// 286.651666667
=1412877600000000// 286.869333333
=1412881200000000// 285.0655
=1412884800000000// 285.957
=1412888400000000// 284.827
=1412892000000000// 283.231
=1412895600000000// 282.256333333
=1412899200000000// 280.815666667
=1412902800000000// 280.728
=1412906400000000// 278.836333333
=1412910000000000// 278.297666667
=1412913600000000// 278.59
=1412917200000000// 277.774333333
=1412920800000000// 277.789666667
=1412924400000000// 277.6055
=1412928000000000// 277.687333333
=1412931600000000// 277.569666667
=1412935200000000// 280.3735
=1412938800000000// 279.282
=1412942400000000// 281.112
=1412946000000000// 281.4055
=1412949600000000// 283.747666667
=1412953200000000// 284.553333333
=1412956800000000// 284.4325
=1412960400000000// 285.547
=1412964000000000// 285.735
=1412967600000000// 284.049
=1412971200000000// 284.861666667
=1412974800000000// 283.800333333
=1412978400000000// 283.106
=1412982000000000// 281.922333333
=1412985600000000// 281.105666667
=1412989200000000// 280.827
=1412992800000000// 279.831
=1412996400000000// 279.373
=1413000000000000// 278.773
=1413003600000000// 278.362333333
=1413007200000000// 277.809666667
=1413010800000000// 278.279
=1413014400000000// 277.385666667
=1413018000000000// 277.514333333
=1413021600000000// 280.2125
=1413025200000000// 279.484666667
=1413028800000000// 281.326333333
=1413032400000000// 281.533
=1413036000000000// 283.919666667
=1413039600000000// 284.671333333
=1413043200000000// 284.3195
=1413046800000000// 285.439
=1413050400000000// 285.455
=1413054000000000// 283.2965
=1413057600000000// 284.037333333
=1413061200000000// 282.603666667
=1413064800000000// 282.1345
=1413068400000000// 280.379333333
=1413072000000000// 279.588666667
=1413075600000000// 279.5645
=1413079200000000// 278.518333333
=1413082800000000// 278.238666667
=1413086400000000// 278.0875
=1413090000000000// 277.765
=1413093600000000// 277.571
=1413097200000000// 277.623
=1413100800000000// 277.347
=1413104400000000// 277.317
=1413108000000000// 281.0605
=1413111600000000// 279.772666667
=1413115200000000// 282.258333333
=1413118800000000// 282.43
=1413122400000000// 285.687
=1413126000000000// 286.63
=1413129600000000// 286.051
=1413133200000000// 287.501333333
=1413136800000000// 287.429666667
=1413140400000000// 286.239
=1413144000000000// 286.540333333
=1413147600000000// 285.722666667
=1413151200000000// 285.672
=1413154800000000// 284.598666667
=1413158400000000// 284.292333333
=1413162000000000// 285.1555
=1413165600000000// 284.459333333
=1413169200000000// 284.932666667
=1413172800000000// 284.9195
=1413176400000000// 285.555
=1413180000000000// 285.704
=1413183600000000// 286.624
=1413187200000000// 286.516
=1413190800000000// 287.179
=1413194400000000// 287.8745
=1413198000000000// 288.526666667
=1413201600000000// 289.211333333
=1413205200000000// 289.613
=1413208800000000// 290.392
=1413212400000000// 290.888
=1413216000000000// 290.3855
=1413219600000000// 291.214333333
=1413223200000000// 291.044666667
=1413226800000000// 291.485
=1413230400000000// 291.112
=1413234000000000// 291.349
=1413237600000000// 291.2995
=1413241200000000// 291.632
=1413244800000000// 291.678
=1413248400000000// 291.7405
=1413252000000000// 291.781
=1413255600000000// 291.838
=1413259200000000// 291.3015
=1413262800000000// 291.556333333
=1413266400000000// 291.217666667
=1413270000000000// 291.42
=1413273600000000// 290.901
=1413277200000000// 290.923
=1413280800000000// 290.799
=1413284400000000// 290.869666667
=1413288000000000// 290.794333333
=1413291600000000// 290.9855
=1413295200000000// 290.821333333
=1413298800000000// 290.923666667
=1413302400000000// 290.496
=1413306000000000// 290.775
=1413309600000000// 290.524
=1413313200000000// 290.621
=1413316800000000// 290.254
=1413320400000000// 290.235
=1413324000000000// 289.5285
=1413327600000000// 289.738666667
=1413331200000000// 289.261333333
=1413334800000000// 288.916
=1413338400000000// 288.394666667
=1413342000000000// 288.005333333
=1413345600000000// 288.049
=1413349200000000// 287.515333333
=1413352800000000// 287.414666667
=1413356400000000// 286.64
=1413360000000000// 286.764
=1413363600000000// 286.214
=1413367200000000// 287.7685
=1413370800000000// 286.517
=1413374400000000// 287.37
=1413378000000000// 287.6455
=1413381600000000// 288.691
=1413385200000000// 289.159
=1413388800000000// 288.85
=1413392400000000// 289.577
=1413396000000000// 289.527
=1413399600000000// 287.8465
=1413403200000000// 288.34
=1413406800000000// 287.203
=1413410400000000// 287.3565
=1413414000000000// 285.789333333
=1413417600000000// 285.512666667
=1413421200000000// 285.1425
=1413424800000000// 284.897
=1413428400000000// 284.558
=1413432000000000// 284.2985
=1413435600000000// 283.933
=1413439200000000// 283.647
=1413442800000000// 283.839
=1413446400000000// 283.393666667
=1413450000000000// 283.426333333
=1413453600000000// 285.702
=1413457200000000// 284.987
=1413460800000000// 286.515
=1413464400000000// 287.0435
=1413468000000000// 288.904666667
=1413471600000000// 289.766333333
=1413475200000000// 289.0105
=1413478800000000// 290.411333333
=1413482400000000// 290.194666667
=1413486000000000// 289.5965
=1413489600000000// 289.507
=1413493200000000// 289.036
=1413496800000000// 287.1065
=1413500400000000// 287.121666667
=1413504000000000// 285.678333333
=1413507600000000// 286.298
=1413511200000000// 284.167
=1413514800000000// 284.099
=1413518400000000// 284.4005
=1413522000000000// 284.209333333
=1413525600000000// 284.387666667
=1413529200000000// 284.523
=1413532800000000// 284.715666667
=1413536400000000// 284.865333333
=1413540000000000// 285.6695
=1413543600000000// 285.601
=1413547200000000// 286.187
=1413550800000000// 286.9185
=1413554400000000// 287.456
=1413558000000000// 288.139
=1413561600000000// 288.6295
=1413565200000000// 289.376666667
=1413568800000000// 289.931333333
=1413572400000000// 288.201
=1413576000000000// 289.517333333
=1413579600000000// 288.548666667
=1413583200000000// 287.977
=1413586800000000// 286.876
=1413590400000000// 286.172
=1413594000000000// 285.509
=1413597600000000// 284.791333333
=1413601200000000// 284.114666667
=1413604800000000// 283.6885
=1413608400000000// 282.928333333
=1413612000000000// 282.418666667
=1413615600000000// 282.3135
=1413619200000000// 281.669
=1413622800000000// 281.429
=1413626400000000// 282.1515
=1413630000000000// 281.590666667
=1413633600000000// 281.992333333
=1413637200000000// 281.8735
=1413640800000000// 282.448666667
=1413644400000000// 282.503333333
=1413648000000000// 282.3935
=1413651600000000// 282.503
=1413655200000000// 282.448
=1413658800000000// 281.761
=1413662400000000// 281.916666667
=1413666000000000// 281.440333333
=1413669600000000// 280.991
=1413673200000000// 280.505666667
=1413676800000000// 280.047333333
=1413680400000000// 279.374
=1413684000000000// 278.987333333
=1413687600000000// 278.385666667
=1413691200000000// 277.8915
=1413694800000000// 277.254
=1413698400000000// 276.724
=1413702000000000// 276.3915
=1413705600000000// 275.795666667
=1413709200000000// 275.397333333
=1413712800000000// 277.541
=1413716400000000// 276.295333333
=1413720000000000// 277.591666667
=1413723600000000// 278.432
=1413727200000000// 279.880333333
=1413730800000000// 280.872666667
=1413734400000000// 280.8545
=1413738000000000// 282.183666667
=1413741600000000// 282.502333333
=1413745200000000// 281.5415
=1413748800000000// 282.286666667
=1413752400000000// 281.752333333
=1413756000000000// 281.8845
=1413759600000000// 281.128
=1413763200000000// 281.038
=1413766800000000// 280.7655
=1413770400000000// 280.736333333
=1413774000000000// 280.524666667
=1413777600000000// 280.8445
=1413781200000000// 280.455666667
=1413784800000000// 280.598333333
=1413788400000000// 280.858
=1413792000000000// 280.961666667
=1413795600000000// 281.182333333
=1413799200000000// 282.1785
=1413802800000000// 282.140666667
=1413806400000000// 282.878333333
=1413810000000000// 283.8685
=1413813600000000// 284.522
=1413817200000000// 285.428
=1413820800000000// 285.8965
=1413824400000000// 286.948333333
=1413828000000000// 287.562666667
=1413831600000000// 286.2545
=1413835200000000// 287.509666667
=1413838800000000// 286.842333333
=1413842400000000// 285.877
=1413846000000000// 285.309
=1413849600000000// 284.443
=1413853200000000// 283.776
=1413856800000000// 282.843666667
=1413860400000000// 282.110333333
=1413864000000000// 281.5785
=1413867600000000// 280.778
=1413871200000000// 280.179
=1413874800000000// 280.9375
=1413878400000000// 279.886
=1413882000000000// 280.192
=1413885600000000// 281.2125
=1413889200000000// 281.280333333
=1413892800000000// 282.062666667
=1413896400000000// 282.196
=1413900000000000// 283.194666667
=1413903600000000// 283.544333333
=1413907200000000// 283.144
=1413910800000000// 283.743666667
=1413914400000000// 283.593333333
=1413918000000000// 283.107
=1413921600000000// 283.068666667
=1413925200000000// 282.694333333
=1413928800000000// 282.1205
=1413932400000000// 281.812666667
=1413936000000000// 281.305333333
=1413939600000000// 281.57
=1413943200000000// 280.805333333
=1413946800000000// 280.812666667
=1413950400000000// 280.4765
=1413954000000000// 280.598333333
=1413957600000000// 280.376666667
=1413961200000000// 280.052
=1413964800000000// 279.864666667
=1413968400000000// 279.574333333
=1413972000000000// 281.133
=1413975600000000// 280.226333333
=1413979200000000// 281.168666667
=1413982800000000// 281.932
=1413986400000000// 282.934
=1413990000000000// 283.757
=1413993600000000// 283.5555
=1413997200000000// 284.72
=1414000800000000// 284.86
=1414004400000000// 283.236
=1414008000000000// 283.964
=1414011600000000// 282.928
=1414015200000000// 281.7775
=1414018800000000// 280.779666667
=1414022400000000// 279.667333333
=1414026000000000// 279.536
=1414029600000000// 278.096666667
=1414033200000000// 277.638333333
=1414036800000000// 277.495
=1414040400000000// 276.931666667
=1414044000000000// 276.683333333
=1414047600000000// 276.4275
=1414051200000000// 276.181666667
=1414054800000000// 275.928333333
=1414058400000000// 278.8855
=1414062000000000// 277.562
=1414065600000000// 279.449
=1414069200000000// 280.467
=1414072800000000// 282.643666667
=1414076400000000// 283.951333333
=1414080000000000// 283.6955
=1414083600000000// 285.524333333
=1414087200000000// 285.789666667
=1414090800000000// 283.1995
=1414094400000000// 284.416666667
=1414098000000000// 282.778333333
=1414101600000000// 282.267
=1414105200000000// 280.253
=1414108800000000// 279.366
=1414112400000000// 279.0625
=1414116000000000// 277.981
=1414119600000000// 277.483
=1414123200000000// 277.418
=1414126800000000// 276.775666667
=1414130400000000// 276.566333333
=1414134000000000// 276.737
=1414137600000000// 276.401
=1414141200000000// 276.445
=1414144800000000// 279.7215
=1414148400000000// 278.688
=1414152000000000// 280.887
=1414155600000000// 281.6805
=1414159200000000// 284.348
=1414162800000000// 285.61
=1414166400000000// 285.2925
=1414170000000000// 287.081
=1414173600000000// 287.29
=1414177200000000// 285.2765
=1414180800000000// 286.226333333
=1414184400000000// 284.953666667
=1414188000000000// 285.0805
=1414191600000000// 283.341333333
=1414195200000000// 283.001666667
=1414198800000000// 282.546
=1414202400000000// 282.245
=1414206000000000// 281.828
=1414209600000000// 281.7745
=1414213200000000// 281.236333333
=1414216800000000// 281.061666667
=1414220400000000// 281.6
=1414224000000000// 281.187666667
=1414227600000000// 281.488333333
=1414231200000000// 283.767
=1414234800000000// 283.408333333
=1414238400000000// 285.027666667
=1414242000000000// 286.0665
=1414245600000000// 287.879333333
=1414249200000000// 289.111666667
=1414252800000000// 288.0985
=1414256400000000// 290.079333333
=1414260000000000// 289.814666667
=1414263600000000// 287.955
=1414267200000000// 288.222
=1414270800000000// 286.894
=1414274400000000// 286.6625
=1414278000000000// 284.969
=1414281600000000// 284.372
=1414288800000000// 283.8375
=1414292400000000// 283.219666667
=1414296000000000// 282.664333333
=1414299600000000// 282.2355
=1414303200000000// 281.638
=1414306800000000// 281.167
=1414310400000000// 280.871
=1414314000000000// 280.341666667
=1414317600000000// 279.987333333
=1414321200000000// 281.7835
=1414324800000000// 280.712333333
=1414328400000000// 281.791666667
=1414332000000000// 282.5315
=1414335600000000// 283.724
=1414339200000000// 284.577
=1414342800000000// 284.3775
=1414346400000000// 285.581333333
=1414350000000000// 285.732666667
=1414353600000000// 283.6155
=1414357200000000// 284.523
=1414360800000000// 283.162
=1414364400000000// 282.513
=1414368000000000// 280.914666667
=1414371600000000// 280.028333333
=1414375200000000// 279.8155
=1414378800000000// 278.704666667
=1414382400000000// 278.267333333
=1414386000000000// 277.8955
=1414389600000000// 277.436333333
=1414393200000000// 277.042666667
=1414396800000000// 277.3365
=1414400400000000// 276.713666667
=1414404000000000// 276.778333333
=1414407600000000// 280.531
=1414411200000000// 279.366333333
=1414414800000000// 281.889666667
=1414418400000000// 282.4425
=1414422000000000// 285.622666667
=1414425600000000// 286.832333333
=1414429200000000// 287.23
=1414432800000000// 288.710333333
=1414436400000000// 289.378666667
=1414440000000000// 288.54
=1414443600000000// 289.710666667
=1414447200000000// 289.374333333
=1414450800000000// 289.3325
=1414454400000000// 288.898
=1414458000000000// 288.758
=1414461600000000// 289.252
=1414465200000000// 288.900666667
=1414468800000000// 289.183333333
=1414472400000000// 289.501
=1414476000000000// 289.772
=1414479600000000// 290.078
=1414483200000000// 289.566
=1414486800000000// 290.144666667
=1414490400000000// 289.905333333
=1414494000000000// 289.9045
=1414497600000000// 289.585666667
=1414501200000000// 289.505333333
=1414504800000000// 288.684
=1414508400000000// 288.850666667
=1414512000000000// 288.276333333
=1414515600000000// 288.007
=1414519200000000// 287.331
=1414522800000000// 286.96
=1414526400000000// 285.7395
=1414530000000000// 285.651666667
=1414533600000000// 284.714333333
=1414537200000000// 284.821
=1414540800000000// 283.535666667
=1414544400000000// 283.294333333
=1414548000000000// 282.8
=1414551600000000// 282.643
=1414555200000000// 282.233
=1414558800000000// 282.0305
=1414562400000000// 281.551333333
=1414566000000000// 281.279666667
=1414569600000000// 281.0175
=1414573200000000// 280.742666667
=1414576800000000// 280.477333333
=1414580400000000// 281.8565
=1414584000000000// 281.043
=1414587600000000// 281.874
=1414591200000000// 281.5195
=1414594800000000// 282.745666667
=1414598400000000// 282.786333333
=1414602000000000// 282.724
=1414605600000000// 282.799
=1414609200000000// 282.771
=1414612800000000// 282.226
=1414616400000000// 282.370333333
=1414620000000000// 281.997666667
=1414623600000000// 281.1865
=1414627200000000// 280.96
=1414630800000000// 280.295
=1414634400000000// 279.6345
=1414638000000000// 278.968
=1414641600000000// 278.306
=1414645200000000// 277.9405
=1414648800000000// 277.179666667
=1414652400000000// 276.715333333
=1414656000000000// 276.2065
=1414659600000000// 275.757
=1414663200000000// 275.263
=1414666800000000// 277.8605
=1414670400000000// 276.336
=1414674000000000// 277.903
=1414677600000000// 278.289
=1414681200000000// 280.249666667
=1414684800000000// 281.029333333
=1414688400000000// 280.7715
=1414692000000000// 281.897
=1414695600000000// 281.985
=1414699200000000// 281.3345
=1414702800000000// 281.668666667
=1414706400000000// 281.264333333
=1414710000000000// 281.412
=1414713600000000// 280.823666667
=1414717200000000// 280.787333333
=1414720800000000// 280.6205
=1414724400000000// 280.627666667
=1414728000000000// 280.504333333
=1414731600000000// 280.235
=1414735200000000// 280.160333333
=1414738800000000// 279.939666667
=1414742400000000// 279.6625
=1414746000000000// 279.460666667
=1414749600000000// 279.202333333
=1414753200000000// 279.5295
=1414756800000000// 279.076
=1414760400000000// 279.208
=1414764000000000// 279.167
=1414767600000000// 279.356666667
=1414771200000000// 279.373333333
=1414774800000000// 278.7045
=1414778400000000// 278.949666667
=1414782000000000// 278.509333333
=1414785600000000// 278.4575
=1414789200000000// 277.887666667
=1414792800000000// 277.706333333
=1414796400000000// 277.618
=1414800000000000// 277.405666667
=1414803600000000// 277.286333333
=1414807200000000// 277.32
=1414810800000000// 277.149666667
=1414814400000000// 277.132333333
=1414818000000000// 277.0775
=1414821600000000// 277.072666667
=1414825200000000// 277.030333333
=1414828800000000// 276.8705
=1414832400000000// 276.867333333
=1414836000000000// 276.746666667
=1414839600000000// 277.1655
=1414843200000000// 276.865
=1414846800000000// 277.104
=1414850400000000// 277.499
=1414854000000000// 277.686
=1414857600000000// 278.029
=1414861200000000// 277.6445
=1414864800000000// 278.23
=1414868400000000// 278.088
=1414872000000000// 277.2555
=1414875600000000// 277.343666667
=1414879200000000// 276.741333333
=1414882800000000// 275.5145
=1414886400000000// 275.120333333
=1414890000000000// 274.101666667
=1414893600000000// 274.3615
=1414897200000000// 272.916666667
=1414900800000000// 272.750333333
=1414904400000000// 272.6575
=1414908000000000// 272.466666667
=1414911600000000// 272.349333333
=1414915200000000// 272.147
=1414918800000000// 272.058
=1414922400000000// 271.884
=1414926000000000// 274.008
=1414929600000000// 273.068
=1414933200000000// 274.426
=1414936800000000// 275.551
=1414940400000000// 276.986666667
=1414944000000000// 278.189333333
=1414947600000000// 277.8725
=1414951200000000// 279.581666667
=1414954800000000// 279.771333333
=1414958400000000// 277.8765
=1414962000000000// 278.761
=1414965600000000// 277.561
=1414969200000000// 277.8495
=1414972800000000// 276.153333333
=1414976400000000// 275.945666667
=1414980000000000// 276.0705
=1414983600000000// 275.752
=1414987200000000// 275.766
=1414990800000000// 275.7835
=1414994400000000// 275.796333333
=1414998000000000// 275.812666667
=1415001600000000// 275.786
=1415005200000000// 275.816666667
=1415008800000000// 275.804333333
=1415012400000000// 277.669
=1415016000000000// 277.031
=1415019600000000// 278.27
=1415023200000000// 279.44
=1415026800000000// 280.702
=1415030400000000// 281.895
=1415034000000000// 281.8205
=1415037600000000// 283.436
=1415041200000000// 283.784
=1415044800000000// 282.648
=1415048400000000// 283.490666667
=1415052000000000// 282.849333333
=1415055600000000// 283.737
=1415059200000000// 282.586
=1415062800000000// 282.964
=1415066400000000// 282.41
=1415070000000000// 283.098666667
=1415073600000000// 282.855333333
=1415077200000000// 282.871
=1415080800000000// 282.541333333
=1415084400000000// 282.470666667
=1415088000000000// 282.6895
=1415091600000000// 282.522333333
=1415095200000000// 282.644666667
=1415098800000000// 283.1595
=1415102400000000// 283.151
=1415106000000000// 283.535
=1415109600000000// 284.8115
=1415113200000000// 284.898
=1415116800000000// 285.877
=1415120400000000// 285.2925
=1415124000000000// 286.792666667
=1415127600000000// 286.729333333
=1415131200000000// 285.259
=1415134800000000// 285.664666667
=1415138400000000// 284.663333333
=1415142000000000// 284.344
=1415145600000000// 283.115333333
=1415149200000000// 282.568666667
=1415152800000000// 281.945
=1415156400000000// 281.424
=1415160000000000// 280.826
=1415163600000000// 280.9225
=1415167200000000// 280.093
=1415170800000000// 279.958
=1415174400000000// 280.0155
=1415178000000000// 279.816333333
=1415181600000000// 279.809666667
=1415185200000000// 280.919
=1415188800000000// 280.540333333
=1415192400000000// 281.277666667
=1415196000000000// 281.8855
=1415199600000000// 282.666
=1415203200000000// 283.317
=1415206800000000// 283.2755
=1415210400000000// 284.157333333
=1415214000000000// 284.346666667
=1415217600000000// 282.7185
=1415221200000000// 283.513666667
=1415224800000000// 282.491333333
=1415228400000000// 281.375
=1415232000000000// 280.384
=1415235600000000// 279.299
=1415239200000000// 279.7485
=1415242800000000// 278.152
=1415246400000000// 278.09
=1415250000000000// 278.308
=1415253600000000// 278.152666667
=1415257200000000// 278.277333333
=1415260800000000// 278.342
=1415264400000000// 278.486666667
=1415268000000000// 278.571333333
=1415271600000000// 279.99
=1415275200000000// 279.63
=1415278800000000// 280.604
=1415282400000000// 280.815
=1415286000000000// 282.043333333
=1415289600000000// 282.508666667
=1415293200000000// 282.1745
=1415296800000000// 282.906333333
=1415300400000000// 282.838666667
=1415304000000000// 282.028
=1415307600000000// 282.208
=1415311200000000// 281.645
=1415314800000000// 280.834
=1415318400000000// 280.353666667
=1415322000000000// 279.625333333
=1415325600000000// 279.0655
=1415329200000000// 278.281
=1415332800000000// 277.665
=1415336400000000// 277.139
=1415340000000000// 276.493
=1415343600000000// 275.937
=1415347200000000// 275.3685
=1415350800000000// 274.816666667
=1415354400000000// 274.252333333
=1415358000000000// 275.522
=1415361600000000// 274.346333333
=1415365200000000// 275.004666667
=1415368800000000// 275.732
=1415372400000000// 276.367333333
=1415376000000000// 277.071666667
=1415379600000000// 276.714
=1415383200000000// 277.772333333
=1415386800000000// 277.768666667
=1415390400000000// 275.685
=1415394000000000// 276.374666667
=1415397600000000// 274.984333333
=1415401200000000// 275.7375
=1415404800000000// 273.632666667
=1415408400000000// 273.671333333
=1415412000000000// 274.6385
=1415415600000000// 274.367666667
=1415419200000000// 275.025333333
=1415422800000000// 275.262
=1415426400000000// 276.06
=1415430000000000// 276.437
=1415433600000000// 276.693
=1415437200000000// 277.110333333
=1415440800000000// 277.406666667
=1415444400000000// 277.2785
=1415448000000000// 277.716333333
=1415451600000000// 277.729666667
=1415455200000000// 277.9855
=1415458800000000// 277.918
=1415462400000000// 278.093
=1415466000000000// 279.076
=1415469600000000// 278.981666667
=1415473200000000// 279.695333333
=1415476800000000// 278.631
=1415480400000000// 279.937333333
=1415484000000000// 279.465666667
=1415487600000000// 278.8265
=1415491200000000// 278.410666667
=1415494800000000// 277.827333333
=1415498400000000// 277.513
=1415502000000000// 276.84
=1415505600000000// 276.436
=1415509200000000// 275.46
=1415512800000000// 275.246666667
=1415516400000000// 274.461333333
=1415520000000000// 274.65
=1415523600000000// 273.54
=1415527200000000// 273.404
=1415530800000000// 275.2835
=1415534400000000// 274.475666667
=1415538000000000// 275.683333333
=1415541600000000// 276.461
=1415545200000000// 277.812
=1415548800000000// 278.733
=1415552400000000// 278.1415
=1415556000000000// 279.566666667
=1415559600000000// 279.479333333
=1415563200000000// 279.506
=1415566800000000// 279.380666667
=1415570400000000// 279.369333333
=1415574000000000// 278.709
=1415577600000000// 278.914
=1415581200000000// 278.47
=1415584800000000// 278.6615
=1415588400000000// 278.005666667
=1415592000000000// 277.985333333
=1415595600000000// 277.717
=1415599200000000// 277.779333333
=1415602800000000// 277.593666667
=1415606400000000// 277.2955
=1415610000000000// 277.147333333
=1415613600000000// 276.886666667
=1415617200000000// 279.0375
=1415620800000000// 277.973
=1415624400000000// 279.32
=1415628000000000// 279.928
=1415631600000000// 281.521333333
=1415635200000000// 282.375666667
=1415638800000000// 282.173
=1415642400000000// 283.379666667
=1415646000000000// 283.529333333
=1415649600000000// 283.2585
=1415653200000000// 283.548333333
=1415656800000000// 283.417666667
=1415660400000000// 283.2625
=1415664000000000// 283.14
=1415667600000000// 282.993
=1415671200000000// 282.5955
=1415674800000000// 282.532
=1415678400000000// 282.218
=1415682000000000// 282.215
=1415685600000000// 281.797333333
=1415689200000000// 281.690666667
=1415692800000000// 281.686
=1415696400000000// 281.545333333
=1415700000000000// 281.506666667
=1415703600000000// 282.8955
=1415707200000000// 282.381
=1415710800000000// 283.294
=1415714400000000// 284.2695
=1415718000000000// 285.161666667
=1415721600000000// 286.116333333
=1415725200000000// 285.6885
=1415728800000000// 287.104
=1415732400000000// 287.137
=1415736000000000// 285.125
=1415739600000000// 285.839666667
=1415743200000000// 284.509333333
=1415746800000000// 282.943
=1415750400000000// 281.691333333
=1415754000000000// 280.203666667
=1415757600000000// 279.391
=1415761200000000// 277.678333333
=1415764800000000// 276.640666667
=1415768400000000// 276.366
=1415772000000000// 275.074
=1415775600000000// 274.545
=1415779200000000// 274.144
=1415782800000000// 273.572333333
=1415786400000000// 273.128666667
=1415790000000000// 274.0475
=1415793600000000// 273.149666667
=1415797200000000// 273.614333333
=1415800800000000// 274.472
=1415804400000000// 274.805666667
=1415808000000000// 275.532333333
=1415811600000000// 275.379
=1415815200000000// 276.399
=1415818800000000// 276.539
=1415822400000000// 275.647
=1415826000000000// 276.131
=1415829600000000// 275.583
=1415833200000000// 274.7755
=1415836800000000// 274.314
=1415840400000000// 273.593
=1415844000000000// 273.7345
=1415847600000000// 272.726
=1415851200000000// 272.58
=1415854800000000// 272.3885
=1415858400000000// 272.257666667
=1415862000000000// 272.081333333
=1415865600000000// 271.949
=1415869200000000// 271.758
=1415872800000000// 271.611
=1415876400000000// 272.179
=1415880000000000// 271.793666667
=1415883600000000// 272.123333333
=1415887200000000// 273.038
=1415890800000000// 273.172666667
=1415894400000000// 273.892333333
=1415898000000000// 273.4095
=1415901600000000// 274.53
=1415905200000000// 274.448
=1415908800000000// 273.574
=1415912400000000// 273.756
=1415916000000000// 273.146
=1415919600000000// 271.884
=1415923200000000// 271.491333333
=1415926800000000// 270.446666667
=1415930400000000// 270.373
=1415934000000000// 269.004666667
=1415937600000000// 268.607333333
=1415941200000000// 268.669
=1415944800000000// 268.118666667
=1415948400000000// 268.027333333
=1415952000000000// 268.081
=1415955600000000// 267.941333333
=1415959200000000// 267.946666667
=1415962800000000// 269.59
=1415966400000000// 269.049333333
=1415970000000000// 270.146666667
=1415973600000000// 271.309
=1415977200000000// 272.384666667
=1415980800000000// 273.525333333
=1415984400000000// 272.8595
=1415988000000000// 274.602333333
=1415991600000000// 274.538666667
=1415995200000000// 273.2115
=1415998800000000// 273.569
=1416002400000000// 272.663
=1416006000000000// 271.607
=1416009600000000// 270.751
=1416013200000000// 269.745
=1416016800000000// 269.7075
=1416020400000000// 268.378666667
=1416024000000000// 268.018333333
=1416027600000000// 267.553
=1416031200000000// 267.227666667
=1416034800000000// 266.797333333
=1416038400000000// 266.694
=1416042000000000// 266.154666667
=1416045600000000// 265.942333333
=1416049200000000// 268.302
=1416052800000000// 267.232333333
=1416056400000000// 268.734666667
=1416060000000000// 269.243
=1416063600000000// 271.076666667
=1416067200000000// 271.916333333
=1416070800000000// 271.371
=1416074400000000// 272.672333333
=1416078000000000// 272.588666667
=1416081600000000// 271.7625
=1416085200000000// 271.926333333
=1416088800000000// 271.347666667
=1416092400000000// 271.4125
=1416096000000000// 270.619333333
=1416099600000000// 270.469666667
=1416103200000000// 270.348
=1416106800000000// 270.189
=1416110400000000// 270.058
=1416114000000000// 270.117
=1416117600000000// 269.922666667
=1416121200000000// 269.918333333
=1416124800000000// 270.14
=1416128400000000// 270.060333333
=1416132000000000// 270.206666667
=1416135600000000// 271.152
=1416139200000000// 271.032
=1416142800000000// 271.711
=1416146400000000// 272.0885
=1416150000000000// 272.868
=1416153600000000// 273.346
=1416157200000000// 272.9105
=1416160800000000// 273.693
=1416164400000000// 273.562
=1416168000000000// 272.744
=1416171600000000// 272.842
=1416175200000000// 272.253
=1416178800000000// 272.841
=1416182400000000// 271.859666667
=1416186000000000// 272.055333333
=1416189600000000// 271.8225
=1416193200000000// 272.161
=1416196800000000// 272.071
=1416200400000000// 271.789
=1416204000000000// 271.763
=1416207600000000// 271.545
=1416211200000000// 271.615
=1416214800000000// 271.301
=1416218400000000// 271.275
=1416222000000000// 271.469
=1416225600000000// 271.369666667
=1416229200000000// 271.490333333
=1416232800000000// 271.7685
=1416236400000000// 271.836666667
=1416240000000000// 272.062333333
=1416243600000000// 271.5375
=1416247200000000// 272.013333333
=1416250800000000// 271.738666667
=1416254400000000// 270.8105
=1416258000000000// 270.753666667
=1416261600000000// 270.043333333
=1416265200000000// 269.265
=1416268800000000// 268.577333333
=1416272400000000// 267.821666667
=1416276000000000// 267.7045
=1416279600000000// 266.736
=1416283200000000// 266.406
=1416286800000000// 266.452
=1416290400000000// 265.996666667
=1416294000000000// 265.917333333
=1416297600000000// 266.0625
=1416301200000000// 265.908333333
=1416304800000000// 265.978666667
=1416308400000000// 266.7185
=1416312000000000// 266.565666667
=1416315600000000// 267.082333333
=1416319200000000// 267.281
=1416322800000000// 267.903666667
=1416326400000000// 268.208333333
=1416330000000000// 267.8815
=1416333600000000// 268.396666667
=1416337200000000// 268.280333333
=1416340800000000// 267.8195
=1416344400000000// 267.818
=1416348000000000// 267.472
=1416351600000000// 267.0165
=1416355200000000// 266.707
=1416358800000000// 266.288
=1416362400000000// 266.094
=1416366000000000// 265.6
=1416369600000000// 265.331
=1416373200000000// 265.1085
=1416376800000000// 264.824
=1416380400000000// 264.586
=1416384000000000// 264.836
=1416387600000000// 264.435333333
=1416391200000000// 264.522666667
=1416394800000000// 266.3685
=1416398400000000// 265.869666667
=1416402000000000// 267.129333333
=1416405600000000// 267.5105
=1416409200000000// 269.063
=1416412800000000// 269.737
=1416416400000000// 270.6035
=1416420000000000// 271.213333333
=1416423600000000// 272.015666667
=1416427200000000// 272.061
=1416430800000000// 273.115666667
=1416434400000000// 273.413333333
=1416438000000000// 271.987
=1416441600000000// 272.859333333
=1416445200000000// 272.007666667
=1416448800000000// 272.0005
=1416452400000000// 270.867333333
=1416456000000000// 270.578666667
=1416459600000000// 270.354
=1416463200000000// 270.044
=1416466800000000// 269.798
=1416470400000000// 269.7525
=1416474000000000// 269.439666667
=1416477600000000// 269.327333333
=1416481200000000// 269.956
=1416484800000000// 269.596666667
=1416488400000000// 269.978333333
=1416492000000000// 270.0485
=1416495600000000// 270.534
=1416499200000000// 270.708
=1416502800000000// 270.258
=1416506400000000// 270.64
=1416510000000000// 270.398
=1416513600000000// 269.5145
=1416517200000000// 269.486333333
=1416520800000000// 268.816666667
=1416524400000000// 267.6945
=1416528000000000// 267.175666667
=1416531600000000// 266.204333333
=1416535200000000// 265.795
=1416538800000000// 264.636333333
=1416542400000000// 264.039666667
=1416546000000000// 263.801
=1416549600000000// 263.085
=1416553200000000// 262.727
=1416556800000000// 262.631
=1416560400000000// 262.185666667
=1416564000000000// 262.002333333
=1416567600000000// 263.8435
=1416571200000000// 262.985333333
=1416574800000000// 264.151666667
=1416578400000000// 265.4225
=1416582000000000// 266.554
=1416585600000000// 267.79
=1416589200000000// 267.3575
=1416592800000000// 269.149666667
=1416596400000000// 269.273333333
=1416600000000000// 268.28
=1416603600000000// 268.776
=1416607200000000// 268.155
=1416610800000000// 268.5835
=1416614400000000// 267.612666667
=1416618000000000// 267.691333333
=1416621600000000// 267.9655
=1416625200000000// 267.979
=1416628800000000// 268.188
=1416632400000000// 268.8805
=1416636000000000// 268.928333333
=1416639600000000// 269.459666667
=1416643200000000// 269.966
=1416646800000000// 270.505666667
=1416650400000000// 271.020333333
=1416654000000000// 272.5145
=1416657600000000// 272.702666667
=1416661200000000// 273.870333333
=1416664800000000// 274.2015
=1416668400000000// 275.648
=1416672000000000// 276.258
=1416675600000000// 277.079
=1416679200000000// 277.618666667
=1416682800000000// 278.369333333
=1416686400000000// 278.409
=1416690000000000// 279.396666667
=1416693600000000// 279.673333333
=1416697200000000// 280.0215
=1416700800000000// 280.274333333
=1416704400000000// 280.598666667
=1416708000000000// 280.612
=1416711600000000// 281.04
=1416715200000000// 281.157
=1416718800000000// 280.535
=1416722400000000// 280.898333333
=1416726000000000// 280.522666667
=1416729600000000// 280.2555
=1416733200000000// 279.843666667
=1416736800000000// 279.540333333
=1416740400000000// 279.5845
=1416744000000000// 279.165333333
=1416747600000000// 279.093666667
=1416751200000000// 280.087
=1416754800000000// 279.660333333
=1416758400000000// 280.298666667
=1416762000000000// 280.467
=1416765600000000// 281.262
=1416769200000000// 281.587
=1416772800000000// 280.997
=1416776400000000// 281.627
=1416780000000000// 281.342
=1416783600000000// 282.039
=1416787200000000// 281.426666667
=1416790800000000// 281.796333333
=1416794400000000// 281.8705
=1416798000000000// 282.338666667
=1416801600000000// 282.511333333
=1416805200000000// 283.57
=1416808800000000// 283.447333333
=1416812400000000// 284.210666667
=1416816000000000// 283.8795
=1416819600000000// 285.007666667
=1416823200000000// 285.041333333
=1416826800000000// 284.957
=1416830400000000// 285.03
=1416834000000000// 284.985
=1416837600000000// 285.1345
=1416841200000000// 285.024666667
=1416844800000000// 285.109333333
=1416848400000000// 282.46
=1416852000000000// 283.456
=1416855600000000// 281.718
=1416859200000000// 280.6945
=1416862800000000// 278.718333333
=1416866400000000// 277.456666667
=1416870000000000// 277.365
=1416873600000000// 275.713333333
=1416877200000000// 275.231666667
=1416880800000000// 275.0925
=1416884400000000// 274.496666667
=1416888000000000// 274.243333333
=1416891600000000// 274.0065
=1416895200000000// 273.747666667
=1416898800000000// 273.505333333
=1416902400000000// 273.2035
=1416906000000000// 272.981
=1416909600000000// 272.699
=1416913200000000// 272.8175
=1416916800000000// 272.402
=1416920400000000// 272.387
=1416924000000000// 272.947
=1416927600000000// 272.740333333
=1416931200000000// 273.108666667
=1416934800000000// 273.3555
=1416938400000000// 273.764333333
=1416942000000000// 274.051666667
=1416945600000000// 273.656
=1416949200000000// 274.171
=1416952800000000// 274.003
=1416956400000000// 272.7945
=1416960000000000// 272.973333333
=1416963600000000// 272.111666667
=1416967200000000// 271.8415
=1416970800000000// 270.782666667
=1416974400000000// 270.315333333
=1416978000000000// 269.549
=1416981600000000// 269.181333333
=1416985200000000// 268.514666667
=1416988800000000// 268.722
=1416992400000000// 267.764
=1416996000000000// 267.68
=1416999600000000// 269.6445
=1417003200000000// 268.877666667
=1417006800000000// 270.159333333
=1417010400000000// 271.0755
=1417014000000000// 272.479
=1417017600000000// 273.517
=1417021200000000// 273.1195
=1417024800000000// 274.636
=1417028400000000// 274.717
=1417032000000000// 273.8585
=1417035600000000// 274.252666667
=1417039200000000// 273.707333333
=1417042800000000// 273.565
=1417046400000000// 272.885333333
=1417050000000000// 272.608666667
=1417053600000000// 272.5595
=1417057200000000// 272.207
=1417060800000000// 272.082
=1417064400000000// 271.753
=1417068000000000// 271.696
=1417071600000000// 271.435
=1417075200000000// 271.0295
=1417078800000000// 270.816666667
=1417082400000000// 270.459333333
=1417086000000000// 271.1065
=1417089600000000// 270.414333333
=1417093200000000// 270.726666667
=1417096800000000// 272.173
=1417100400000000// 272.107333333
=1417104000000000// 273.175666667
=1417107600000000// 272.6545
=1417111200000000// 274.252666667
=1417114800000000// 274.261333333
=1417118400000000// 273.2395
=1417122000000000// 273.591666667
=1417125600000000// 272.913333333
=1417129200000000// 271.353
=1417132800000000// 270.968666667
=1417136400000000// 269.702333333
=1417140000000000// 269.1
=1417143600000000// 267.612333333
=1417147200000000// 266.788666667
=1417150800000000// 266.351
=1417154400000000// 265.398666667
=1417158000000000// 264.832333333
=1417161600000000// 264.89
=1417165200000000// 264.115666667
=1417168800000000// 263.965333333
=1417172400000000// 265.488
=1417176000000000// 264.78
=1417179600000000// 265.745
=1417183200000000// 266.6415
=1417186800000000// 267.629333333
=1417190400000000// 268.548666667
=1417194000000000// 268.525
=1417197600000000// 269.758666667
=1417201200000000// 270.049333333
=1417204800000000// 269.9475
=1417208400000000// 270.369
=1417212000000000// 270.398
=1417215600000000// 270.894
=1417219200000000// 270.767333333
=1417222800000000// 271.107666667
=1417226400000000// 271.556
=1417230000000000// 271.860333333
=1417233600000000// 272.272666667
=1417237200000000// 272.3305
=1417240800000000// 272.861
=1417244400000000// 273.037
=1417248000000000// 273.209
=1417251600000000// 273.386333333
=1417255200000000// 273.559666667
=1417258800000000// 274.338
=1417262400000000// 274.309666667
=1417266000000000// 274.886333333
=1417269600000000// 275.6195
=1417273200000000// 276.144
=1417276800000000// 276.825
=1417280400000000// 276.8895
=1417284000000000// 277.776
=1417287600000000// 278.046
=1417291200000000// 278.172
=1417294800000000// 278.49
=1417298400000000// 278.664
=1417302000000000// 279.7645
=1417305600000000// 279.629666667
=1417309200000000// 280.421333333
=1417312800000000// 280.4795
=1417316400000000// 281.515666667
=1417320000000000// 281.818333333
=1417323600000000// 281.8685
=1417327200000000// 282.255333333
=1417330800000000// 282.389666667
=1417334400000000// 282.751
=1417338000000000// 282.809666667
=1417341600000000// 283.095333333
=1417345200000000// 283.6975
=1417348800000000// 283.877666667
=1417352400000000// 284.374333333
=1417356000000000// 285.287
=1417359600000000// 285.645
=1417363200000000// 286.419
=1417366800000000// 286.101
=1417370400000000// 287.239
=1417374000000000// 287.285
=1417377600000000// 286.3295
=1417381200000000// 286.709333333
=1417384800000000// 286.087666667
=1417388400000000// 283.3645
=1417392000000000// 283.443333333
=1417395600000000// 281.420666667
=1417399200000000// 280.3135
=1417402800000000// 277.985666667
=1417406400000000// 276.573333333
=1417410000000000// 275.757
=1417413600000000// 274.146
=1417417200000000// 273.131
=1417420800000000// 272.9245
=1417424400000000// 271.64
=1417428000000000// 271.164
=1417431600000000// 271.3995
=1417435200000000// 270.686333333
=1417438800000000// 270.684666667
=1417442400000000// 270.9435
=1417446000000000// 270.855
=1417449600000000// 271.027
=1417453200000000// 270.673
=1417456800000000// 271.020333333
=1417460400000000// 270.841666667
=1417464000000000// 270.1965
=1417467600000000// 270.173333333
=1417471200000000// 269.683666667
=1417474800000000// 268.438
=1417478400000000// 268.200333333
=1417482000000000// 267.206666667
=1417485600000000// 267.156
=1417489200000000// 265.848
=1417492800000000// 265.483
=1417496400000000// 266.0185
=1417500000000000// 265.353333333
=1417503600000000// 265.588666667
=1417507200000000// 265.773
=1417510800000000// 266.025333333
=1417514400000000// 266.226666667
=1417518000000000// 268.153
=1417521600000000// 267.779333333
=1417525200000000// 269.130666667
=1417528800000000// 270.624
=1417532400000000// 271.928
=1417536000000000// 273.374
=1417539600000000// 272.478
=1417543200000000// 274.704666667
=1417546800000000// 274.589333333
=1417550400000000// 273.2575
=1417554000000000// 273.547666667
=1417557600000000// 272.621333333
=1417561200000000// 272.7075
=1417564800000000// 271.443666667
=1417568400000000// 271.192333333
=1417572000000000// 271.9675
=1417575600000000// 271.374
=1417579200000000// 271.807
=1417582800000000// 272.0205
=1417586400000000// 272.526666667
=1417590000000000// 272.813333333
=1417593600000000// 272.787
=1417597200000000// 273.178
=1417600800000000// 273.256
=1417604400000000// 273.6415
=1417608000000000// 273.617
=1417611600000000// 273.9
=1417615200000000// 274.4115
=1417618800000000// 274.618333333
=1417622400000000// 275.053666667
=1417626000000000// 274.869
=1417629600000000// 275.511
=1417633200000000// 275.533
=1417636800000000// 274.2115
=1417640400000000// 274.681333333
=1417644000000000// 273.807666667
=1417647600000000// 273.592
=1417651200000000// 272.499
=1417654800000000// 272.064
=1417658400000000// 271.269
=1417662000000000// 270.954
=1417665600000000// 270.279
=1417669200000000// 269.2665
=1417672800000000// 268.704
=1417676400000000// 267.804
=1417680000000000// 267.8975
=1417683600000000// 266.666333333
=1417687200000000// 266.428666667
=1417690800000000// 267.941
=1417694400000000// 267.12
=1417698000000000// 268.049
=1417701600000000// 268.944
=1417705200000000// 269.884333333
=1417708800000000// 270.790666667
=1417712400000000// 270.619
=1417716000000000// 271.884666667
=1417719600000000// 272.072333333
=1417723200000000// 270.401
=1417726800000000// 271.208333333
=1417730400000000// 270.156666667
=1417734000000000// 270.4475
=1417737600000000// 268.948333333
=1417741200000000// 268.791666667
=1417744800000000// 269.5635
=1417748400000000// 269.097333333
=1417752000000000// 269.559666667
=1417755600000000// 269.8465
=1417759200000000// 270.367333333
=1417762800000000// 270.712666667
=1417766400000000// 270.6185
=1417770000000000// 271.110333333
=1417773600000000// 271.162666667
=1417777200000000// 272.5145
=1417780800000000// 272.133666667
=1417784400000000// 273.052333333
=1417788000000000// 274.0265
=1417791600000000// 274.926666667
=1417795200000000// 275.882333333
=1417798800000000// 275.1755
=1417802400000000// 276.685333333
=1417806000000000// 276.532666667
=1417809600000000// 275.511
=1417813200000000// 275.648
=1417816800000000// 274.916
=1417820400000000// 274.475
=1417824000000000// 273.646
=1417827600000000// 273.108
=1417831200000000// 273.6445
=1417834800000000// 272.748333333
=1417838400000000// 272.926666667
=1417842000000000// 272.8705
=1417845600000000// 273.127
=1417849200000000// 273.149
=1417852800000000// 272.8345
=1417856400000000// 272.968666667
=1417860000000000// 272.766333333
=1417863600000000// 273.993
=1417867200000000// 273.314333333
=1417870800000000// 274.064666667
=1417874400000000// 275.1305
=1417878000000000// 275.775666667
=1417881600000000// 276.736333333
=1417885200000000// 275.6395
=1417888800000000// 277.286
=1417892400000000// 276.875
=1417896000000000// 275.7015
=1417899600000000// 275.544666667
=1417903200000000// 274.625333333
=1417906800000000// 273.9795
=1417910400000000// 272.969
=1417914000000000// 272.232
=1417917600000000// 271.9305
=1417921200000000// 271.048333333
=1417924800000000// 270.601666667
=1417928400000000// 269.919
=1417932000000000// 269.551
=1417935600000000// 268.947
=1417939200000000// 268.479
=1417942800000000// 267.829666667
=1417946400000000// 267.316333333
=1417950000000000// 269.0645
=1417953600000000// 267.797333333
=1417957200000000// 268.791666667
=1417960800000000// 269.7715
=1417964400000000// 270.770666667
=1417968000000000// 271.755333333
=1417971600000000// 271.4605
=1417975200000000// 272.871666667
=1417978800000000// 273.003333333
=1417982400000000// 272.2425
=1417986000000000// 272.671666667
=1417989600000000// 272.208333333
=1417993200000000// 272.5735
=1417996800000000// 271.834
=1418000400000000// 271.923
=1418004000000000// 272.7745
=1418007600000000// 272.609333333
=1418011200000000// 273.206666667
=1418014800000000// 273.137
=1418018400000000// 273.956666667
=1418022000000000// 274.109333333
=1418025600000000// 273.992
=1418029200000000// 274.234666667
=1418032800000000// 274.207333333
=1418036400000000// 274.7075
=1418040000000000// 274.504333333
=1418043600000000// 274.828666667
=1418047200000000// 275.307
=1418050800000000// 275.58
=1418054400000000// 276.007
=1418058000000000// 275.8505
=1418061600000000// 276.472
=1418065200000000// 276.51
=1418068800000000// 276.3825
=1418072400000000// 276.475666667
=1418076000000000// 276.403333333
=1418079600000000// 276.1855
=1418083200000000// 276.161666667
=1418086800000000// 275.992333333
=1418090400000000// 275.6185
=1418094000000000// 275.517333333
=1418097600000000// 275.211666667
=1418101200000000// 275.0515
=1418104800000000// 274.697333333
=1418108400000000// 274.488666667
=1418112000000000// 274.3945
=1418115600000000// 274.147666667
=1418119200000000// 274.015333333
=1418122800000000// 274.4795
=1418126400000000// 274.148333333
=1418130000000000// 274.413666667
=1418133600000000// 275.3045
=1418137200000000// 275.361333333
=1418140800000000// 276.043666667
=1418144400000000// 275.7045
=1418148000000000// 276.727333333
=1418151600000000// 276.728666667
=1418155200000000// 276.0215
=1418158800000000// 276.259
=1418162400000000// 275.788
=1418166000000000// 275.635
=1418169600000000// 275.058
=1418173200000000// 274.799
=1418176800000000// 274.778
=1418180400000000// 274.439666667
=1418184000000000// 274.339333333
=1418187600000000// 274.26
=1418191200000000// 274.152666667
=1418194800000000// 274.066333333
=1418198400000000// 273.791
=1418202000000000// 273.767666667
=1418205600000000// 273.555333333
=1418209200000000// 273.788
=1418212800000000// 273.427333333
=1418216400000000// 273.511666667
=1418220000000000// 274.107
=1418223600000000// 274.021
=1418227200000000// 274.446
=1418230800000000// 273.939
=1418234400000000// 274.674666667
=1418238000000000// 274.478333333
=1418241600000000// 273.1075
=1418245200000000// 273.302666667
=1418248800000000// 272.323333333
=1418252400000000// 271.6665
=1418256000000000// 270.579666667
=1418259600000000// 269.815333333
=1418263200000000// 269.859
=1418266800000000// 268.825333333
=1418270400000000// 268.599666667
=1418274000000000// 268.3475
=1418277600000000// 268.130666667
=1418281200000000// 267.887333333
=1418284800000000// 267.7655
=1418288400000000// 267.481666667
=1418292000000000// 267.319333333
=1418295600000000// 268.4025
=1418299200000000// 267.825
=1418302800000000// 268.493
=1418306400000000// 270.281
=1418310000000000// 270.575666667
=1418313600000000// 271.990333333
=1418317200000000// 271.584
=1418320800000000// 273.605666667
=1418324400000000// 273.806333333
=1418328000000000// 273.504
=1418331600000000// 273.872333333
=1418335200000000// 273.737666667
=1418338800000000// 273.3745
=1418342400000000// 273.316
=1418346000000000// 273.029
=1418349600000000// 272.477
=1418353200000000// 272.278333333
=1418356800000000// 271.814666667
=1418360400000000// 271.48
=1418364000000000// 270.973333333
=1418367600000000// 270.595666667
=1418371200000000// 270.4285
=1418374800000000// 269.980666667
=1418378400000000// 269.743333333
=1418382000000000// 270.8325
=1418385600000000// 270.153
=1418389200000000// 270.8
=1418392800000000// 272.0545
=1418396400000000// 272.499
=1418400000000000// 273.551
=1418403600000000// 273.377
=1418407200000000// 274.837666667
=1418410800000000// 275.072333333
=1418414400000000// 274.0315
=1418418000000000// 274.691333333
=1418421600000000// 274.075666667
=1418425200000000// 272.5825
=1418428800000000// 272.259333333
=1418432400000000// 271.058666667
=1418436000000000// 272.506
=1418439600000000// 270.422666667
=1418443200000000// 270.987333333
=1418446800000000// 271.0545
=1418450400000000// 271.785
=1418454000000000// 272.018
=1418457600000000// 272.359
=1418461200000000// 272.556
=1418464800000000// 272.861
=1418468400000000// 273.425
=1418472000000000// 273.643666667
=1418475600000000// 274.121333333
=1418479200000000// 275.011
=1418482800000000// 275.351333333
=1418486400000000// 276.103666667
=1418490000000000// 276.629
=1418493600000000// 277.457
=1418497200000000// 278.058
=1418500800000000// 276.807
=1418504400000000// 278.025333333
=1418508000000000// 277.391666667
=1418511600000000// 277.9635
=1418515200000000// 276.928
=1418518800000000// 277.098
=1418522400000000// 277.1735
=1418526000000000// 277.375
=1418529600000000// 277.482
=1418533200000000// 277.3025
=1418536800000000// 277.505
=1418540400000000// 277.421
=1418544000000000// 277.179
=1418547600000000// 277.147666667
=1418551200000000// 276.958333333
=1418554800000000// 277.417
=1418558400000000// 277.011666667
=1418562000000000// 277.254333333
=1418565600000000// 278.0555
=1418569200000000// 278.112
=1418572800000000// 278.727
=1418576400000000// 278.5955
=1418580000000000// 279.459333333
=1418583600000000// 279.576666667
=1418587200000000// 278.628
=1418590800000000// 279.100666667
=1418594400000000// 278.507333333
=1418598000000000// 279.0385
=1418601600000000// 278.070333333
=1418605200000000// 278.226666667
=1418608800000000// 278.062
=1418612400000000// 278.325333333
=1418616000000000// 278.267666667
=1418619600000000// 278.287
=1418623200000000// 278.203666667
=1418626800000000// 278.197333333
=1418630400000000// 278.149
=1418634000000000// 278.156666667
=1418637600000000// 278.122333333
=1418641200000000// 278.3145
=1418644800000000// 278.204666667
=1418648400000000// 278.321333333
=1418652000000000// 279.1085
=1418655600000000// 279.001666667
=1418659200000000// 279.565333333
=1418662800000000// 279.2415
=1418666400000000// 280.101
=1418670000000000// 280.073
=1418673600000000// 278.7105
=1418677200000000// 279.127333333
=1418680800000000// 278.209666667
=1418684400000000// 278.441
=1418688000000000// 277.140333333
=1418691600000000// 276.988666667
=1418695200000000// 277.4225
=1418698800000000// 277.075666667
=1418702400000000// 277.314333333
=1418706000000000// 277.1685
=1418709600000000// 277.535333333
=1418713200000000// 277.517666667
=1418716800000000// 277.4565
=1418720400000000// 277.453333333
=1418724000000000// 277.406666667
=1418727600000000// 277.697
=1418731200000000// 277.538
=1418734800000000// 277.716
=1418738400000000// 278.405
=1418742000000000// 278.412666667
=1418745600000000// 278.931333333
=1418749200000000// 278.788
=1418752800000000// 279.527333333
=1418756400000000// 279.604666667
=1418760000000000// 279.099
=1418763600000000// 279.370666667
=1418767200000000// 279.059333333
=1418770800000000// 278.982
=1418774400000000// 278.592666667
=1418778000000000// 278.437333333
=1418781600000000// 277.6545
=1418785200000000// 277.708333333
=1418788800000000// 277.134666667
=1418792400000000// 276.468
=1418796000000000// 275.925333333
=1418799600000000// 275.289666667
=1418803200000000// 274.7125
=1418806800000000// 274.057333333
=1418810400000000// 273.460666667
=1418814000000000// 274.0475
=1418817600000000// 273.056333333
=1418821200000000// 273.248666667
=1418824800000000// 273.711
=1418828400000000// 273.813333333
=1418832000000000// 274.185666667
=1418835600000000// 273.919
=1418839200000000// 274.504333333
=1418842800000000// 274.450666667
=1418846400000000// 273.872
=1418850000000000// 273.993333333
=1418853600000000// 273.589666667
=1418857200000000// 272.5775
=1418860800000000// 272.376666667
=1418864400000000// 271.567333333
=1418868000000000// 272.0875
=1418871600000000// 270.835
=1418875200000000// 270.912
=1418878800000000// 270.9465
=1418882400000000// 271.037666667
=1418886000000000// 271.086333333
=1418889600000000// 270.831
=1418893200000000// 270.981
=1418896800000000// 270.827
=1418900400000000// 271.3345
=1418904000000000// 270.96
=1418907600000000// 271.247
=1418911200000000// 271.943
=1418914800000000// 272.093666667
=1418918400000000// 272.653333333
=1418922000000000// 272.268
=1418925600000000// 273.142666667
=1418929200000000// 273.072333333
=1418932800000000// 272.492
=1418936400000000// 272.591666667
=1418940000000000// 272.181333333
=1418943600000000// 272.2055
=1418947200000000// 271.650333333
=1418950800000000// 271.529666667
=1418954400000000// 271.135
=1418958000000000// 271.105666667
=1418961600000000// 270.802333333
=1418965200000000// 269.546
=1418968800000000// 269.560333333
=1418972400000000// 268.621666667
=1418976000000000// 268.17
=1418979600000000// 267.069
=1418983200000000// 266.455
=1418986800000000// 268.2085
=1418990400000000// 266.805333333
=1418994000000000// 267.769666667
=1418997600000000// 269.197
=1419001200000000// 270.007
=1419004800000000// 271.28
=1419008400000000// 270.72
=1419012000000000// 272.604
=1419015600000000// 272.655
=1419019200000000// 270.1635
=1419022800000000// 271.062
=1419026400000000// 269.418
=1419030000000000// 269.133
=1419033600000000// 267.036
=1419037200000000// 266.298
=1419040800000000// 266.249
=1419044400000000// 265.281333333
=1419048000000000// 265.002666667
=1419051600000000// 264.884
=1419055200000000// 264.552
=1419058800000000// 264.38
=1419062400000000// 264.5595
=1419066000000000// 264.270333333
=1419069600000000// 264.332666667
=1419073200000000// 266.395
=1419076800000000// 265.790666667
=1419080400000000// 267.186333333
=1419084000000000// 268.2895
=1419087600000000// 269.782666667
=1419091200000000// 270.983333333
=1419094800000000// 270.3955
=1419098400000000// 272.192333333
=1419102000000000// 272.200666667
=1419105600000000// 270.983
=1419109200000000// 271.4
=1419112800000000// 270.591
=1419116400000000// 270.8285
=1419120000000000// 269.670666667
=1419123600000000// 269.559333333
=1419127200000000// 268.6345
=1419130800000000// 268.794333333
=1419134400000000// 268.140666667
=1419138000000000// 267.4335
=1419141600000000// 266.797666667
=1419145200000000// 266.108333333
=1419148800000000// 265.999
=1419152400000000// 265.116333333
=1419156000000000// 264.813666667
=1419159600000000// 267.2325
=1419163200000000// 266.022666667
=1419166800000000// 267.534333333
=1419170400000000// 269.2985
=1419174000000000// 270.726
=1419177600000000// 272.406
=1419181200000000// 271.1515
=1419184800000000// 273.809666667
=1419188400000000// 273.533333333
=1419192000000000// 271.8125
=1419195600000000// 272.017666667
=1419199200000000// 270.778333333
=1419202800000000// 270.992
=1419206400000000// 269.268333333
=1419210000000000// 268.997666667
=1419213600000000// 268.938
=1419217200000000// 268.597
=1419220800000000// 268.467
=1419224400000000// 267.9585
=1419228000000000// 267.954666667
=1419231600000000// 267.572333333
=1419235200000000// 267.31
=1419238800000000// 266.887666667
=1419242400000000// 266.585333333
=1419246000000000// 269.1765
=1419249600000000// 267.909666667
=1419253200000000// 269.536333333
=1419256800000000// 271.2995
=1419260400000000// 272.880666667
=1419264000000000// 274.598333333
=1419267600000000// 273.6145
=1419271200000000// 276.232666667
=1419274800000000// 276.149333333
=1419278400000000// 275.3845
=1419282000000000// 275.528333333
=1419285600000000// 274.990666667
=1419289200000000// 275.5725
=1419292800000000// 274.661666667
=1419296400000000// 274.870333333
=1419300000000000// 275.1025
=1419303600000000// 275.303333333
=1419307200000000// 275.527666667
=1419310800000000// 275.4595
=1419314400000000// 275.781333333
=1419318000000000// 275.810666667
=1419321600000000// 276.226
=1419325200000000// 276.126666667
=1419328800000000// 276.413333333
=1419332400000000// 276.8215
=1419336000000000// 277.067666667
=1419339600000000// 277.435333333
=1419343200000000// 278.329
=1419346800000000// 278.521333333
=1419350400000000// 279.239666667
=1419354000000000// 279.0605
=1419357600000000// 280.078
=1419361200000000// 280.198
=1419364800000000// 279.8105
=1419368400000000// 280.099666667
=1419372000000000// 279.881333333
=1419375600000000// 278.8155
=1419379200000000// 278.879666667
=1419382800000000// 278.096333333
=1419386400000000// 278.635
=1419390000000000// 277.411
=1419393600000000// 277.509
=1419397200000000// 277.648
=1419400800000000// 277.732333333
=1419404400000000// 277.857666667
=1419408000000000// 277.7985
=1419411600000000// 277.985333333
=1419415200000000// 277.987666667
=1419418800000000// 278.1115
=1419422400000000// 278.073333333
=1419426000000000// 278.156666667
=1419429600000000// 278.519
=1419433200000000// 278.509333333
=1419436800000000// 278.778666667
=1419440400000000// 278.63
=1419444000000000// 279.038666667
=1419447600000000// 279.029333333
=1419451200000000// 278.5495
=1419454800000000// 278.697
=1419458400000000// 278.374
=1419462000000000// 277.0035
=1419465600000000// 277.029666667
=1419469200000000// 276.008333333
=1419472800000000// 276.624
=1419476400000000// 275.057
=1419480000000000// 275.127
=1419483600000000// 275.195
=1419487200000000// 275.265666667
=1419490800000000// 275.334333333
=1419494400000000// 275.255
=1419498000000000// 275.373
=1419501600000000// 275.343
=1419505200000000// 275.519
=1419508800000000// 275.420333333
=1419512400000000// 275.527666667
=1419516000000000// 275.868
=1419519600000000// 275.897666667
=1419523200000000// 276.160333333
=1419526800000000// 275.7595
=1419530400000000// 276.243333333
=1419534000000000// 276.063666667
=1419537600000000// 275.2585
=1419541200000000// 275.287333333
=1419544800000000// 274.690666667
=1419548400000000// 274.576
=1419552000000000// 273.818666667
=1419555600000000// 273.543333333
=1419559200000000// 273.5975
=1419562800000000// 273.212333333
=1419566400000000// 273.156666667
=1419570000000000// 273.08
=1419573600000000// 273.031333333
=1419577200000000// 272.961666667
=1419580800000000// 272.725
=1419584400000000// 272.711
=1419588000000000// 272.53
=1419591600000000// 273.5235
=1419595200000000// 272.951
=1419598800000000// 273.553
=1419602400000000// 274.825
=1419606000000000// 275.203666667
=1419609600000000// 276.252333333
=1419613200000000// 276.0315
=1419616800000000// 277.503333333
=1419620400000000// 277.705666667
=1419624000000000// 276.6975
=1419627600000000// 277.303333333
=1419631200000000// 276.698666667
=1419634800000000// 276.6505
=1419638400000000// 275.860333333
=1419642000000000// 275.626666667
=1419645600000000// 275.2925
=1419649200000000// 275.092333333
=1419652800000000// 274.791666667
=1419656400000000// 274.819
=1419660000000000// 274.409
=1419663600000000// 274.327
=1419667200000000// 275.2345
=1419670800000000// 274.822666667
=1419674400000000// 275.400333333
=1419678000000000// 276.25
=1419681600000000// 276.737
=1419685200000000// 277.496
=1419688800000000// 278.303
=1419692400000000// 279.046
=1419696000000000// 279.837
=1419699600000000// 279.786
=1419703200000000// 280.857666667
=1419706800000000// 281.087333333
=1419710400000000// 280.915
=1419714000000000// 281.278666667
=1419717600000000// 281.240333333
=1419721200000000// 279.775
=1419724800000000// 280.212333333
=1419728400000000// 279.222666667
=1419732000000000// 278.2575
=1419735600000000// 277.259666667
=1419739200000000// 276.286333333
=1419742800000000// 276.1845
=1419746400000000// 274.920666667
=1419750000000000// 274.528333333
=1419753600000000// 274.5235
=1419757200000000// 274.002
=1419760800000000// 273.868
=1419764400000000// 274.1885
=1419768000000000// 273.903
=1419771600000000// 274.072
=1419775200000000// 274.2705
=1419778800000000// 274.429666667
=1419782400000000// 274.618333333
=1419786000000000// 274.2835
=1419789600000000// 274.646666667
=1419793200000000// 274.486333333
=1419796800000000// 273.3785
=1419800400000000// 273.534
=1419804000000000// 272.742
=1419807600000000// 272.16
=1419811200000000// 271.298
=1419814800000000// 270.646
=1419818400000000// 270.07
=1419822000000000// 269.392666667
=1419825600000000// 268.791333333
=1419829200000000// 268.58
=1419832800000000// 267.848666667
=1419836400000000// 267.507333333
=1419840000000000// 267.452
=1419843600000000// 267.015333333
=1419847200000000// 266.864666667
=1419850800000000// 267.7815
=1419854400000000// 267.275
=1419858000000000// 267.836
=1419861600000000// 268.8555
=1419865200000000// 269.263666667
=1419868800000000// 270.130333333
=1419872400000000// 269.7145
=1419876000000000// 271.008666667
=1419879600000000// 271.020333333
=1419883200000000// 269.062
=1419886800000000// 269.730333333
=1419890400000000// 268.428666667
=1419894000000000// 268.3365
=1419897600000000// 266.631666667
=1419901200000000// 266.136333333
=1419904800000000// 265.678
=1419908400000000// 265.170333333
=1419912000000000// 264.699666667
=1419915600000000// 264.372
=1419919200000000// 263.853666667
=1419922800000000// 263.478333333
=1419926400000000// 263.189
=1419930000000000// 262.785
=1419933600000000// 262.467
=1419937200000000// 263.6065
=1419940800000000// 262.802666667
=1419944400000000// 263.456333333
=1419948000000000// 264.8865
=1419951600000000// 265.281333333
=1419955200000000// 266.452666667
=1419958800000000// 265.8335
=1419962400000000// 267.601666667
=1419966000000000// 267.579333333
=1419969600000000// 266.8905
=1419973200000000// 267.090333333
=1419976800000000// 266.623666667
=1419980400000000// 265.7965
=1419984000000000// 265.45
=1419987600000000// 264.743
=1419991200000000// 264.3025
=1419994800000000// 263.506666667
=1419998400000000// 262.977333333
=1420002000000000// 262.868
=1420005600000000// 262.198666667
=1420009200000000// 261.949333333
=1420012800000000// 261.7395
=1420016400000000// 261.477
=1420020000000000// 261.254
=1420023600000000// 262.6275
=1420027200000000// 261.872333333
=1420030800000000// 262.713666667
=1420034400000000// 263.642
=1420038000000000// 264.454333333
=1420041600000000// 265.353666667
=1420045200000000// 264.8135
=1420048800000000// 266.192666667
=1420052400000000// 266.132333333
=1420056000000000// 265.564
=1420059600000000// 265.673
=1420063200000000// 265.274
=1420066800000000// 265.051
=1420070400000000// 264.593333333
=1420074000000000// 264.311666667
=1420077600000000// 264.973
=1420081200000000// 264.377
=1420084800000000// 264.724
=1420088400000000// 265.1775
=1420092000000000// 265.489
=1420095600000000// 265.907
=1420099200000000// 265.5065
=1420102800000000// 266.197333333
=1420106400000000// 266.069666667
=1420110000000000// 266.1895
=1420113600000000// 265.979333333
=1420117200000000// 266.016666667
=1420120800000000// 267.2705
=1420124400000000// 266.902333333
=1420128000000000// 267.750666667
=1420131600000000// 267.8975
=1420135200000000// 268.979666667
=1420138800000000// 269.360333333
=1420142400000000// 269.214
=1420146000000000// 269.770333333
=1420149600000000// 269.799666667
=1420153200000000// 269.69
=1420156800000000// 269.765666667
=1420160400000000// 269.702333333
=1420164000000000// 269.5305
=1420167600000000// 269.503333333
=1420171200000000// 269.367666667
=1420174800000000// 269.487
=1420178400000000// 269.266333333
=1420182000000000// 269.300666667
=1420185600000000// 268.91
=1420189200000000// 269.086
=1420192800000000// 268.837
=1420196400000000// 269.292
=1420200000000000// 268.808333333
=1420203600000000// 269.028666667
=1420207200000000// 270.7325
=1420210800000000// 270.458333333
=1420214400000000// 271.667666667
=1420218000000000// 271.2305
=1420221600000000// 272.988666667
=1420225200000000// 273.100333333
=1420228800000000// 270.6675
=1420232400000000// 271.627333333
=1420236000000000// 270.042666667
=1420239600000000// 270.485
=1420243200000000// 268.224666667
=1420246800000000// 267.991333333
=1420250400000000// 267.575
=1420254000000000// 267.402666667
=1420257600000000// 267.047333333
=1420261200000000// 268.257
=1420264800000000// 267.38
=1420268400000000// 268.068
=1420272000000000// 268.8475
=1420275600000000// 269.505
=1420279200000000// 270.254
=1420282800000000// 270.6465
=1420286400000000// 271.514333333
=1420290000000000// 272.025666667
=1420293600000000// 272.2605
=1420297200000000// 272.864
=1420300800000000// 273.191
=1420304400000000// 273.5945
=1420308000000000// 273.896
=1420311600000000// 274.274
=1420315200000000// 274.5305
=1420318800000000// 274.949
=1420322400000000// 275.246
=1420326000000000// 274.8235
=1420329600000000// 275.360333333
=1420333200000000// 275.177666667
=1420336800000000// 275.172
=1420340400000000// 274.930333333
=1420344000000000// 274.865666667
=1420347600000000// 274.7455
=1420351200000000// 274.699333333
=1420354800000000// 274.597666667
=1420358400000000// 274.454
=1420362000000000// 274.366333333
=1420365600000000// 274.236666667
=1420369200000000// 274.485
=1420372800000000// 274.229333333
=1420376400000000// 274.351666667
=1420380000000000// 274.3875
=1420383600000000// 274.538666667
=1420387200000000// 274.603333333
=1420390800000000// 274.1265
=1420394400000000// 274.371666667
=1420398000000000// 274.075333333
=1420401600000000// 272.7755
=1420405200000000// 272.813666667
=1420408800000000// 271.848333333
=1420412400000000// 270.011
=1420416000000000// 269.336333333
=1420419600000000// 267.789666667
=1420423200000000// 267.422
=1420426800000000// 265.482333333
=1420430400000000// 264.721666667
=1420434000000000// 264.428
=1420437600000000// 263.511666667
=1420441200000000// 263.062333333
=1420444800000000// 262.4405
=1420448400000000// 262.048666667
=1420452000000000// 261.484333333
=1420455600000000// 261.7295
=1420459200000000// 260.895333333
=1420462800000000// 260.870666667
=1420466400000000// 261.7565
=1420470000000000// 261.428333333
=1420473600000000// 262.010666667
=1420477200000000// 261.9455
=1420480800000000// 262.743666667
=1420484400000000// 262.894333333
=1420488000000000// 262.3895
=1420491600000000// 262.758666667
=1420495200000000// 262.472333333
=1420498800000000// 261.0555
=1420502400000000// 261.146
=1420506000000000// 260.106
=1420509600000000// 260.559
=1420513200000000// 259.021333333
=1420516800000000// 258.976666667
=1420520400000000// 259.002
=1420524000000000// 258.934
=1420527600000000// 258.936
=1420531200000000// 258.89
=1420534800000000// 258.908
=1420538400000000// 258.878
=1420542000000000// 259.5735
=1420545600000000// 259.301666667
=1420549200000000// 259.755333333
=1420552800000000// 261.2355
=1420556400000000// 261.347
=1420560000000000// 262.485
=1420563600000000// 262.596
=1420567200000000// 264.076333333
=1420570800000000// 264.529666667
=1420574400000000// 264.1195
=1420578000000000// 264.860666667
=1420581600000000// 264.738333333
=1420585200000000// 264.21
=1420588800000000// 264.223
=1420592400000000// 263.83
=1420596000000000// 263.828
=1420599600000000// 263.304666667
=1420603200000000// 263.172333333
=1420606800000000// 261.7135
=1420610400000000// 262.023333333
=1420614000000000// 261.006666667
=1420617600000000// 261.0365
=1420621200000000// 259.671
=1420624800000000// 259.352
=1420628400000000// 259.708
=1420632000000000// 259.164
=1420635600000000// 259.295
=1420639200000000// 259.6055
=1420642800000000// 259.676666667
=1420646400000000// 259.927333333
=1420650000000000// 259.41
=1420653600000000// 259.916666667
=1420657200000000// 259.655333333
=1420660800000000// 258.556
=1420664400000000// 258.574
=1420668000000000// 257.754
=1420671600000000// 258.1075
=1420675200000000// 256.896333333
=1420678800000000// 256.858666667
=1420682400000000// 256.7665
=1420686000000000// 256.747
=1420689600000000// 256.673
=1420693200000000// 258.043
=1420696800000000// 257.487666667
=1420700400000000// 258.376333333
=1420704000000000// 258.722
=1420707600000000// 259.791666667
=1420711200000000// 260.318333333
=1420714800000000// 259.794
=1420718400000000// 260.671
=1420722000000000// 260.497
=1420725600000000// 259.877
=1420729200000000// 259.851666667
=1420732800000000// 259.380333333
=1420736400000000// 259.241
=1420740000000000// 258.659
=1420743600000000// 258.409
=1420747200000000// 258.464
=1420750800000000// 258.112333333
=1420754400000000// 258.065666667
=1420758000000000// 259.7685
=1420761600000000// 259.138666667
=1420765200000000// 260.258333333
=1420768800000000// 260.5475
=1420772400000000// 261.944
=1420776000000000// 262.51
=1420779600000000// 263.2965
=1420783200000000// 263.789
=1420786800000000// 264.502
=1420790400000000// 262.412
=1420794000000000// 264.059333333
=1420797600000000// 262.903666667
=1420801200000000// 264.1385
=1420804800000000// 262.186
=1420808400000000// 262.624
=1420812000000000// 263.0245
=1420815600000000// 263.475
=1420819200000000// 263.888
=1420822800000000// 262.969
=1420826400000000// 263.826
=1420830000000000// 263.351
=1420833600000000// 262.351
=1420837200000000// 262.051
=1420840800000000// 261.226
=1420844400000000// 260.96
=1420848000000000// 259.948666667
=1420851600000000// 259.496333333
=1420855200000000// 259.8825
=1420858800000000// 259.150666667
=1420862400000000// 259.257333333
=1420866000000000// 259.518
=1420869600000000// 259.573333333
=1420873200000000// 259.782666667
=1420876800000000// 259.7935
=1420880400000000// 260.069
=1420884000000000// 260.146
=1420887600000000// 259.6895
=1420891200000000// 259.944333333
=1420894800000000// 259.665666667
=1420898400000000// 260.064
=1420902000000000// 259.559666667
=1420905600000000// 259.732333333
=1420909200000000// 259.2595
=1420912800000000// 259.647333333
=1420916400000000// 259.389666667
=1420920000000000// 258.3505
=1420923600000000// 258.353333333
=1420927200000000// 257.574666667
=1420930800000000// 259.6995
=1420934400000000// 257.953
=1420938000000000// 259.11
=1420941600000000// 259.5675
=1420945200000000// 260.957666667
=1420948800000000// 261.648333333
=1420952400000000// 261.9715
=1420956000000000// 262.784666667
=1420959600000000// 263.230333333
=1420963200000000// 262.4775
=1420966800000000// 263.322666667
=1420970400000000// 262.969333333
=1420974000000000// 264.0925
=1420977600000000// 263.247
=1420981200000000// 263.878
=1420984800000000// 264.999
=1420988400000000// 265.466666667
=1420992000000000// 266.424333333
=1420995600000000// 266.1955
=1420999200000000// 267.548666667
=1421002800000000// 267.715333333
=1421006400000000// 267.651
=1421010000000000// 267.894666667
=1421013600000000// 267.907333333
=1421017200000000// 268.8645
=1421020800000000// 268.562333333
=1421024400000000// 269.204666667
=1421028000000000// 268.934
=1421031600000000// 269.880666667
=1421035200000000// 269.914333333
=1421038800000000// 269.831
=1421042400000000// 269.903666667
=1421046000000000// 269.859333333
=1421049600000000// 269.7
=1421053200000000// 269.694
=1421056800000000// 269.573
=1421060400000000// 269.7845
=1421064000000000// 269.552666667
=1421067600000000// 269.653333333
=1421071200000000// 269.3685
=1421074800000000// 269.597666667
=1421078400000000// 269.441333333
=1421082000000000// 268.943
=1421085600000000// 268.900666667
=1421089200000000// 268.516333333
=1421092800000000// 267.9205
=1421096400000000// 267.606666667
=1421100000000000// 267.081333333
=1421103600000000// 264.7745
=1421107200000000// 264.843
=1421110800000000// 263.13
=1421114400000000// 262.9925
=1421118000000000// 260.754333333
=1421121600000000// 260.091666667
=1421125200000000// 259.7945
=1421128800000000// 259.01
=1421132400000000// 258.591
=1421136000000000// 257.699
=1421139600000000// 257.437666667
=1421143200000000// 256.703333333
=1421146800000000// 257.647
=1421150400000000// 256.353333333
=1421154000000000// 256.737666667
=1421157600000000// 258.2225
=1421161200000000// 258.24
=1421164800000000// 259.358
=1421168400000000// 259.1275
=1421172000000000// 260.695
=1421175600000000// 260.914
=1421179200000000// 257.703
=1421182800000000// 259.065333333
=1421186400000000// 256.997666667
=1421190000000000// 256.44
=1421193600000000// 253.869
=1421197200000000// 252.808
=1421200800000000// 252.6685
=1421204400000000// 251.300333333
=1421208000000000// 250.853666667
=1421211600000000// 250.5965
=1421215200000000// 250.086666667
=1421218800000000// 249.766333333
=1421222400000000// 249.9515
=1421226000000000// 249.462666667
=1421229600000000// 249.479333333
=1421233200000000// 252.0185
=1421236800000000// 251.194333333
=1421240400000000// 252.892666667
=1421244000000000// 255.5405
=1421247600000000// 256.922333333
=1421251200000000// 259.253666667
=1421254800000000// 258.4205
=1421258400000000// 261.806666667
=1421262000000000// 262.028333333
=1421265600000000// 259.048
=1421269200000000// 260.337
=1421272800000000// 258.424
=1421276400000000// 261.0985
=1421280000000000// 257.656333333
=1421283600000000// 258.801666667
=1421287200000000// 257.6825
=1421290800000000// 259.582666667
=1421294400000000// 259.218333333
=1421298000000000// 257.8345
=1421301600000000// 257.81
=1421305200000000// 256.766
=1421308800000000// 256.949
=1421312400000000// 255.496
=1421316000000000// 255.27
=1421319600000000// 256.9175
=1421323200000000// 256.067
=1421326800000000// 257.09
=1421330400000000// 258.9415
=1421334000000000// 259.688333333
=1421337600000000// 261.263666667
=1421341200000000// 261.7365
=1421344800000000// 263.679333333
=1421348400000000// 264.519666667
=1421352000000000// 263.9915
=1421355600000000// 265.288
=1421359200000000// 265.216
=1421362800000000// 267.18
=1421366400000000// 266.429333333
=1421370000000000// 267.714666667
=1421373600000000// 267.499
=1421377200000000// 269.284666667
=1421380800000000// 269.569333333
=1421384400000000// 269.7315
=1421388000000000// 270.057
=1421391600000000// 270.26
=1421395200000000// 268.7315
=1421398800000000// 269.511666667
=1421402400000000// 268.560333333
=1421406000000000// 268.315
=1421409600000000// 267.128333333
=1421413200000000// 266.647666667
=1421416800000000// 267.928
=1421420400000000// 266.860333333
=1421424000000000// 267.553666667
=1421427600000000// 266.765
=1421431200000000// 267.952333333
=1421434800000000// 267.657666667
=1421438400000000// 264.4515
=1421442000000000// 265.127333333
=1421445600000000// 262.891666667
=1421449200000000// 263.623
=1421452800000000// 260.398333333
=1421456400000000// 260.140666667
=1421460000000000// 259.5525
=1421463600000000// 259.405
=1421467200000000// 258.927
=1421470800000000// 259.8225
=1421474400000000// 258.886666667
=1421478000000000// 259.324333333
=1421481600000000// 259.7885
=1421485200000000// 260.217333333
=1421488800000000// 260.672666667
=1421492400000000// 262.7315
=1421496000000000// 262.652333333
=1421499600000000// 264.176666667
=1421503200000000// 267.3495
=1421506800000000// 268.324333333
=1421510400000000// 270.947666667
=1421514000000000// 270.7895
=1421517600000000// 274.34
=1421521200000000// 275.109
=1421524800000000// 274.4155
=1421528400000000// 275.672
=1421532000000000// 275.466
=1421535600000000// 276.477
=1421539200000000// 275.865333333
=1421542800000000// 276.470666667
=1421546400000000// 275.9975
=1421550000000000// 276.962333333
=1421553600000000// 276.848666667
=1421557200000000// 276.4185
=1421560800000000// 276.410333333
=1421564400000000// 276.085666667
=1421568000000000// 275.683
=1421571600000000// 275.384333333
=1421575200000000// 275.007666667
=1421578800000000// 275.2565
=1421582400000000// 274.671333333
=1421586000000000// 274.711666667
=1421589600000000// 274.4305
=1421593200000000// 274.578
=1421596800000000// 274.404
=1421600400000000// 274.3185
=1421604000000000// 274.115
=1421607600000000// 274.0
=1421611200000000// 272.742
=1421614800000000// 273.008
=1421618400000000// 272.131
=1421622000000000// 273.316
=1421625600000000// 271.751666667
=1421629200000000// 272.249333333
=1421632800000000// 271.432
=1421636400000000// 272.368
=1421640000000000// 271.989
=1421643600000000// 270.202
=1421647200000000// 270.292333333
=1421650800000000// 268.974666667
=1421654400000000// 269.539
=1421658000000000// 267.594
=1421661600000000// 267.531
=1421665200000000// 268.431
=1421668800000000// 268.047
=1421672400000000// 268.626
=1421676000000000// 269.3885
=1421679600000000// 269.906333333
=1421683200000000// 270.607666667
=1421686800000000// 270.4365
=1421690400000000// 271.428666667
=1421694000000000// 271.548333333
=1421697600000000// 269.7665
=1421701200000000// 270.52
=1421704800000000// 269.372
=1421708400000000// 270.477
=1421712000000000// 268.578
=1421715600000000// 268.932
=1421719200000000// 268.403
=1421722800000000// 269.051333333
=1421726400000000// 268.816666667
=1421730000000000// 268.7235
=1421733600000000// 268.441666667
=1421737200000000// 268.301333333
=1421740800000000// 268.2105
=1421744400000000// 268.053666667
=1421748000000000// 267.946333333
=1421751600000000// 268.377
=1421755200000000// 268.090333333
=1421758800000000// 268.341666667
=1421762400000000// 268.7375
=1421766000000000// 268.940666667
=1421769600000000// 269.288333333
=1421773200000000// 269.529
=1421776800000000// 269.912333333
=1421780400000000// 270.188666667
=1421784000000000// 268.9105
=1421787600000000// 269.705
=1421791200000000// 268.945
=1421794800000000// 269.163
=1421798400000000// 268.077
=1421802000000000// 267.969
=1421805600000000// 267.5495
=1421809200000000// 267.545333333
=1421812800000000// 267.229666667
=1421816400000000// 266.8925
=1421820000000000// 266.584
=1421823600000000// 266.254
=1421827200000000// 266.1115
=1421830800000000// 265.719
=1421834400000000// 265.514
=1421838000000000// 266.2795
=1421841600000000// 265.751
=1421845200000000// 266.193
=1421848800000000// 266.861
=1421852400000000// 267.227666667
=1421856000000000// 267.820333333
=1421859600000000// 267.8545
=1421863200000000// 268.633333333
=1421866800000000// 268.853666667
=1421870400000000// 268.4115
=1421874000000000// 268.852666667
=1421877600000000// 268.631333333
=1421881200000000// 268.3425
=1421884800000000// 268.143666667
=1421888400000000// 267.877333333
=1421892000000000// 267.9775
=1421895600000000// 267.589
=1421899200000000// 267.567
=1421902800000000// 267.1015
=1421906400000000// 267.227333333
=1421910000000000// 266.909666667
=1421913600000000// 266.8105
=1421917200000000// 266.42
=1421920800000000// 266.248
=1421924400000000// 267.491
=1421928000000000// 266.847333333
=1421931600000000// 267.618666667
=1421935200000000// 268.3785
=1421938800000000// 269.153666667
=1421942400000000// 269.917333333
=1421946000000000// 269.4745
=1421949600000000// 270.640333333
=1421953200000000// 270.599666667
=1421956800000000// 267.3685
=1421960400000000// 268.391333333
=1421964000000000// 266.223666667
=1421967600000000// 269.7605
=1421971200000000// 265.691333333
=1421974800000000// 267.326666667
=1421978400000000// 265.1735
=1421982000000000// 268.071666667
=1421985600000000// 267.181333333
=1421989200000000// 266.4065
=1421992800000000// 265.477666667
=1421996400000000// 264.664333333
=1422000000000000// 266.1295
=1422003600000000// 264.556666667
=1422007200000000// 265.262333333
=1422010800000000// 265.4615
=1422014400000000// 266.336
=1422018000000000// 266.704
=1422021600000000// 268.3375
=1422025200000000// 268.283666667
=1422028800000000// 269.495333333
=1422032400000000// 268.9925
=1422036000000000// 270.775666667
=1422039600000000// 270.844333333
=1422043200000000// 268.709
=1422046800000000// 269.512333333
=1422050400000000// 268.111666667
=1422054000000000// 268.102
=1422057600000000// 266.237666667
=1422061200000000// 265.764333333
=1422064800000000// 265.0715
=1422068400000000// 264.671333333
=1422072000000000// 264.051666667
=1422075600000000// 264.548
=1422079200000000// 263.556333333
=1422082800000000// 263.680666667
=1422086400000000// 264.234
=1422090000000000// 264.215333333
=1422093600000000// 264.625666667
=1422097200000000// 266.273
=1422100800000000// 266.271
=1422104400000000// 267.506
=1422108000000000// 268.793
=1422111600000000// 270.010666667
=1422115200000000// 271.280333333
=1422118800000000// 271.705
=1422122400000000// 273.256333333
=1422126000000000// 273.962666667
=1422129600000000// 273.056
=1422133200000000// 274.3
=1422136800000000// 273.931
=1422140400000000// 273.61
=1422144000000000// 273.225
=1422147600000000// 272.888
=1422151200000000// 272.87
=1422154800000000// 272.426666667
=1422158400000000// 272.302333333
=1422162000000000// 271.464
=1422165600000000// 271.577666667
=1422169200000000// 270.977333333
=1422172800000000// 269.977
=1422176400000000// 269.51
=1422180000000000// 268.643
=1422183600000000// 269.4445
=1422187200000000// 268.021333333
=1422190800000000// 268.266666667
=1422194400000000// 267.687
=1422198000000000// 268.207333333
=1422201600000000// 267.902666667
=1422205200000000// 267.889
=1422208800000000// 267.487333333
=1422212400000000// 267.376666667
=1422216000000000// 266.3415
=1422219600000000// 266.539
=1422223200000000// 265.812
=1422226800000000// 265.696
=1422230400000000// 264.765333333
=1422234000000000// 264.445666667
=1422237600000000// 264.006
=1422241200000000// 263.726333333
=1422244800000000// 263.326666667
=1422248400000000// 262.619
=1422252000000000// 262.322
=1422255600000000// 261.717
=1422259200000000// 260.8135
=1422262800000000// 260.308
=1422266400000000// 259.504
=1422270000000000// 261.4675
=1422273600000000// 259.741
=1422277200000000// 260.782
=1422280800000000// 262.7625
=1422284400000000// 263.490333333
=1422288000000000// 265.157666667
=1422291600000000// 264.797
=1422295200000000// 267.140333333
=1422298800000000// 267.455666667
=1422302400000000// 265.2375
=1422306000000000// 266.397333333
=1422309600000000// 265.023666667
=1422313200000000// 264.318
=1422316800000000// 262.721666667
=1422320400000000// 261.793333333
=1422324000000000// 261.3055
=1422327600000000// 260.230333333
=1422331200000000// 259.595666667
=1422334800000000// 259.0845
=1422338400000000// 258.408666667
=1422342000000000// 257.856333333
=1422345600000000// 258.234
=1422349200000000// 257.371666667
=1422352800000000// 257.439333333
=1422356400000000// 259.7355
=1422360000000000// 259.060333333
=1422363600000000// 260.613666667
=1422367200000000// 262.275
=1422370800000000// 263.792333333
=1422374400000000// 265.417666667
=1422378000000000// 265.162
=1422381600000000// 267.414333333
=1422385200000000// 267.785666667
=1422388800000000// 265.7355
=1422392400000000// 266.914
=1422396000000000// 265.671
=1422399600000000// 265.0255
=1422403200000000// 263.583333333
=1422406800000000// 262.738666667
=1422410400000000// 261.512
=1422414000000000// 260.794666667
=1422417600000000// 259.695333333
=1422421200000000// 259.067
=1422424800000000// 257.810666667
=1422428400000000// 257.025333333
=1422432000000000// 257.341
=1422435600000000// 256.188666667
=1422439200000000// 256.137333333
=1422442800000000// 258.8725
=1422446400000000// 257.892333333
=1422450000000000// 259.698666667
=1422453600000000// 261.997
=1422457200000000// 263.639333333
=1422460800000000// 265.773666667
=1422464400000000// 264.569
=1422468000000000// 267.816333333
=1422471600000000// 267.724666667
=1422475200000000// 266.278
=1422478800000000// 266.638
=1422482400000000// 265.643
=1422486000000000// 266.888
=1422489600000000// 265.146333333
=1422493200000000// 265.644666667
=1422496800000000// 265.6175
=1422500400000000// 266.291
=1422504000000000// 266.439
=1422507600000000// 266.859
=1422511200000000// 266.916333333
=1422514800000000// 267.245666667
=1422518400000000// 267.447
=1422522000000000// 267.819
=1422525600000000// 268.063
=1422529200000000// 268.9015
=1422532800000000// 268.947333333
=1422536400000000// 269.587666667
=1422540000000000// 270.558
=1422543600000000// 271.088333333
=1422547200000000// 271.948666667
=1422550800000000// 271.961
=1422554400000000// 273.104
=1422558000000000// 273.399
=1422561600000000// 272.6255
=1422565200000000// 273.276666667
=1422568800000000// 272.859333333
=1422572400000000// 272.595
=1422576000000000// 272.126666667
=1422579600000000// 271.811333333
=1422583200000000// 270.3035
=1422586800000000// 270.385666667
=1422590400000000// 269.275333333
=1422594000000000// 268.5285
=1422597600000000// 267.297
=1422601200000000// 266.429
=1422604800000000// 265.351
=1422608400000000// 264.553
=1422612000000000// 263.545
=1422615600000000// 263.8725
=1422619200000000// 262.419333333
=1422622800000000// 262.301666667
=1422626400000000// 263.503
=1422630000000000// 262.945666667
=1422633600000000// 263.707333333
=1422637200000000// 263.548
=1422640800000000// 264.616666667
=1422644400000000// 264.764333333
=1422648000000000// 262.6365
=1422651600000000// 263.542666667
=1422655200000000// 262.173333333
=1422658800000000// 261.3115
=1422662400000000// 259.773
=1422666000000000// 258.742
=1422669600000000// 260.4615
=1422673200000000// 258.513666667
=1422676800000000// 259.316333333
=1422680400000000// 258.7705
=1422684000000000// 260.022666667
=1422687600000000// 259.926333333
=1422691200000000// 259.889
=1422694800000000// 259.773
=1422698400000000// 259.716
=1422702000000000// 262.389
=1422705600000000// 261.422
=1422709200000000// 263.185
=1422712800000000// 264.5825
=1422716400000000// 266.467333333
=1422720000000000// 267.986666667
=1422723600000000// 268.018
=1422727200000000// 270.033333333
=1422730800000000// 270.560666667
=1422734400000000// 269.6065
=1422738000000000// 270.627666667
=1422741600000000// 270.167333333
=1422745200000000// 269.496
=1422748800000000// 269.106
=1422752400000000// 268.505
=1422756000000000// 268.7975
=1422759600000000// 267.898666667
=1422763200000000// 267.893333333
=1422766800000000// 267.693
=1422770400000000// 267.752666667
=1422774000000000// 267.617333333
=1422777600000000// 267.288
=1422781200000000// 267.217333333
=1422784800000000// 266.952666667
=1422788400000000// 266.837
=1422792000000000// 266.522666667
=1422795600000000// 266.357333333
=1422799200000000// 266.2635
=1422802800000000// 266.074333333
=1422806400000000// 265.956666667
=1422810000000000// 266.0055
=1422813600000000// 265.832333333
=1422817200000000// 265.825666667
=1422820800000000// 265.525
=1422824400000000// 265.616333333
=1422828000000000// 265.413666667
=1422831600000000// 265.5875
=1422835200000000// 265.259333333
=1422838800000000// 265.307666667
=1422842400000000// 264.605
=1422846000000000// 264.903666667
=1422849600000000// 264.451333333
=1422853200000000// 263.602
=1422856800000000// 263.282
=1422860400000000// 262.565
=1422864000000000// 262.8775
=1422867600000000// 261.817333333
=1422871200000000// 261.786666667
=1422874800000000// 262.8745
=1422878400000000// 262.471
=1422882000000000// 263.186
=1422885600000000// 262.814
=1422889200000000// 263.891333333
=1422892800000000// 263.881666667
=1422896400000000// 263.4245
=1422900000000000// 263.564
=1422903600000000// 263.256
=1422907200000000// 260.465
=1422910800000000// 260.984666667
=1422914400000000// 259.021333333
=1422918000000000// 259.762
=1422921600000000// 256.897333333
=1422925200000000// 256.736666667
=1422928800000000// 257.118
=1422932400000000// 256.776666667
=1422936000000000// 256.977333333
=1422939600000000// 257.6585
=1422943200000000// 257.699
=1422946800000000// 258.22
=1422950400000000// 257.0075
=1422954000000000// 258.106333333
=1422957600000000// 257.471666667
=1422961200000000// 259.2465
=1422964800000000// 257.808666667
=1422968400000000// 258.780333333
=1422972000000000// 260.4655
=1422975600000000// 261.199333333
=1422979200000000// 262.646666667
=1422982800000000// 262.415
=1422986400000000// 264.422
=1422990000000000// 264.75
=1422993600000000// 264.486
=1422997200000000// 265.011333333
=1423000800000000// 264.944666667
=1423004400000000// 266.549
=1423008000000000// 265.925333333
=1423011600000000// 266.972666667
=1423015200000000// 266.722
=1423018800000000// 268.202
=1423022400000000// 268.384
=1423026000000000// 268.642
=1423029600000000// 268.798666667
=1423033200000000// 269.031333333
=1423036800000000// 269.498
=1423040400000000// 269.652666667
=1423044000000000// 270.041333333
=1423047600000000// 270.6905
=1423051200000000// 270.992333333
=1423054800000000// 271.554666667
=1423058400000000// 270.6575
=1423062000000000// 271.706333333
=1423065600000000// 271.295666667
=1423069200000000// 270.776
=1423072800000000// 270.401666667
=1423076400000000// 269.918333333
=1423080000000000// 268.853
=1423083600000000// 268.563666667
=1423087200000000// 267.692333333
=1423090800000000// 266.697
=1423094400000000// 265.867
=1423098000000000// 264.913
=1423101600000000// 263.678
=1423105200000000// 262.817666667
=1423108800000000// 261.676333333
=1423112400000000// 260.4915
=1423116000000000// 259.364666667
=1423119600000000// 258.194333333
=1423123200000000// 257.1265
=1423126800000000// 255.922
=1423130400000000// 254.82
=1423134000000000// 256.995
=1423137600000000// 254.800666667
=1423141200000000// 255.883333333
=1423144800000000// 257.569
=1423148400000000// 258.450666667
=1423152000000000// 259.935333333
=1423155600000000// 259.298
=1423159200000000// 261.49
=1423162800000000// 261.56
=1423166400000000// 260.278
=1423170000000000// 260.798666667
=1423173600000000// 259.967333333
=1423177200000000// 260.724
=1423180800000000// 259.363333333
=1423184400000000// 259.590666667
=1423188000000000// 259.574
=1423191600000000// 259.882666667
=1423195200000000// 259.947333333
=1423198800000000// 260.561
=1423202400000000// 260.442666667
=1423206000000000// 260.873333333
=1423209600000000// 261.223
=1423213200000000// 261.680666667
=1423216800000000// 262.057333333
=1423220400000000// 263.318
=1423224000000000// 263.4
=1423227600000000// 264.366
=1423231200000000// 265.1935
=1423234800000000// 266.205666667
=1423238400000000// 267.079333333
=1423242000000000// 267.0855
=1423245600000000// 268.248333333
=1423249200000000// 268.543666667
=1423252800000000// 267.635
=1423256400000000// 268.331666667
=1423260000000000// 267.824333333
=1423263600000000// 267.9175
=1423267200000000// 267.21
=1423270800000000// 267.103
=1423274400000000// 267.219
=1423278000000000// 267.037666667
=1423281600000000// 267.079333333
=1423285200000000// 266.2995
=1423288800000000// 266.615
=1423292400000000// 266.109
=1423296000000000// 266.674
=1423299600000000// 265.811
=1423303200000000// 266.019
=1423306800000000// 267.27
=1423310400000000// 267.130333333
=1423314000000000// 268.033666667
=1423317600000000// 269.623
=1423321200000000// 270.297666667
=1423324800000000// 271.658333333
=1423328400000000// 271.6655
=1423332000000000// 273.477333333
=1423335600000000// 273.935666667
=1423339200000000// 273.786
=1423342800000000// 274.447
=1423346400000000// 274.5
=1423350000000000// 273.293
=1423353600000000// 273.766
=1423357200000000// 272.979
=1423360800000000// 272.812
=1423364400000000// 271.818333333
=1423368000000000// 271.444666667
=1423371600000000// 272.7695
=1423375200000000// 271.829666667
=1423378800000000// 272.588333333
=1423382400000000// 272.6465
=1423386000000000// 273.638666667
=1423389600000000// 273.930333333
=1423393200000000// 274.6065
=1423396800000000// 274.77
=1423400400000000// 275.318
=1423404000000000// 275.6195
=1423407600000000// 276.249666667
=1423411200000000// 276.633333333
=1423414800000000// 275.9625
=1423418400000000// 276.697666667
=1423422000000000// 276.378333333
=1423425600000000// 275.957
=1423429200000000// 275.671666667
=1423432800000000// 275.284333333
=1423436400000000// 271.8005
=1423440000000000// 272.445333333
=1423443600000000// 269.993666667
=1423447200000000// 270.391
=1423450800000000// 266.989666667
=1423454400000000// 266.437333333
=1423458000000000// 266.069
=1423461600000000// 265.455333333
=1423465200000000// 265.025666667
=1423468800000000// 264.734
=1423472400000000// 264.258333333
=1423476000000000// 263.920666667
=1423479600000000// 264.424
=1423483200000000// 263.806
=1423486800000000// 264.029
=1423490400000000// 264.765
=1423494000000000// 264.817
=1423497600000000// 265.382
=1423501200000000// 265.13
=1423504800000000// 265.967333333
=1423508400000000// 265.987666667
=1423512000000000// 264.9995
=1423515600000000// 265.356
=1423519200000000// 264.704
=1423522800000000// 265.018
=1423526400000000// 264.044
=1423530000000000// 264.036
=1423533600000000// 264.065
=1423537200000000// 264.044666667
=1423540800000000// 264.061333333
=1423544400000000// 262.962
=1423548000000000// 263.350666667
=1423551600000000// 262.623333333
=1423555200000000// 261.686
=1423558800000000// 261.028666667
=1423562400000000// 260.161333333
=1423566000000000// 262.474
=1423569600000000// 260.546666667
=1423573200000000// 261.799333333
=1423576800000000// 262.9025
=1423580400000000// 264.205
=1423584000000000// 265.358
=1423587600000000// 265.131
=1423591200000000// 266.744
=1423594800000000// 266.977
=1423598400000000// 264.9135
=1423602000000000// 265.912
=1423605600000000// 264.614
=1423609200000000// 265.3045
=1423612800000000// 263.343666667
=1423616400000000// 263.371333333
=1423620000000000// 263.5115
=1423623600000000// 263.501666667
=1423627200000000// 263.604333333
=1423630800000000// 263.6885
=1423634400000000// 263.797333333
=1423638000000000// 263.887666667
=1423641600000000// 263.851
=1423645200000000// 263.983666667
=1423648800000000// 263.989333333
=1423652400000000// 265.3445
=1423656000000000// 264.900333333
=1423659600000000// 265.805666667
=1423663200000000// 266.817
=1423666800000000// 267.687
=1423670400000000// 268.663
=1423674000000000// 269.408
=1423677600000000// 270.461
=1423681200000000// 271.283
=1423684800000000// 271.1255
=1423688400000000// 272.274
=1423692000000000// 272.443
=1423695600000000// 270.9745
=1423699200000000// 271.689333333
=1423702800000000// 270.766666667
=1423706400000000// 270.619
=1423710000000000// 269.438
=1423713600000000// 269.032
=1423717200000000// 266.448
=1423720800000000// 266.768
=1423724400000000// 264.91
=1423728000000000// 263.9795
=1423731600000000// 261.812333333
=1423735200000000// 260.572666667
=1423738800000000// 261.9975
=1423742400000000// 259.869666667
=1423746000000000// 260.406333333
=1423749600000000// 260.0225
=1423753200000000// 260.866
=1423756800000000// 260.789
=1423760400000000// 260.317
=1423764000000000// 260.371666667
=1423767600000000// 260.031333333
=1423771200000000// 258.827
=1423774800000000// 258.774666667
=1423778400000000// 257.858333333
=1423782000000000// 258.3485
=1423785600000000// 256.963333333
=1423789200000000// 256.984666667
=1423792800000000// 255.4675
=1423796400000000// 256.001666667
=1423800000000000// 254.997333333
=1423803600000000// 254.4675
=1423807200000000// 253.305
=1423810800000000// 252.617
=1423814400000000// 252.06
=1423818000000000// 251.328333333
=1423821600000000// 250.727666667
=1423825200000000// 254.1175
=1423828800000000// 252.186666667
=1423832400000000// 254.246333333
=1423836000000000// 255.6475
=1423839600000000// 257.926666667
=1423843200000000// 259.547333333
=1423846800000000// 259.654
=1423850400000000// 261.779333333
=1423854000000000// 262.390666667
=1423857600000000// 262.3865
=1423861200000000// 263.203
=1423864800000000// 263.404
=1423868400000000// 264.461
=1423872000000000// 264.376666667
=1423875600000000// 265.148333333
=1423879200000000// 265.1595
=1423882800000000// 266.184666667
=1423886400000000// 266.449333333
=1423890000000000// 266.5815
=1423893600000000// 266.890333333
=1423897200000000// 267.066666667
=1423900800000000// 267.0465
=1423904400000000// 267.288333333
=1423908000000000// 267.333666667
=1423911600000000// 265.5565
=1423915200000000// 266.209333333
=1423918800000000// 265.039666667
=1423922400000000// 264.459
=1423926000000000// 263.093
=1423929600000000// 262.316
=1423933200000000// 261.1375
=1423936800000000// 260.494333333
=1423940400000000// 259.449666667
=1423944000000000// 258.9695
=1423947600000000// 257.736666667
=1423951200000000// 257.068333333
=1423954800000000// 257.059
=1423958400000000// 256.171
=1423962000000000// 255.942
=1423965600000000// 254.835
=1423969200000000// 254.898666667
=1423972800000000// 254.084333333
=1423976400000000// 253.3735
=1423980000000000// 252.524666667
=1423983600000000// 251.779333333
=1423987200000000// 251.476
=1423990800000000// 250.583333333
=1423994400000000// 250.132666667
=1423998000000000// 251.183
=1424001600000000// 250.232
=1424005200000000// 250.782
=1424008800000000// 252.246
=1424012400000000// 252.491333333
=1424016000000000// 253.650666667
=1424019600000000// 253.5125
=1424023200000000// 255.104333333
=1424026800000000// 255.398666667
=1424030400000000// 253.169
=1424034000000000// 254.304666667
=1424037600000000// 252.916333333
=1424041200000000// 251.8335
=1424044800000000// 250.343333333
=1424048400000000// 249.158666667
=1424052000000000// 248.9795
=1424055600000000// 247.459666667
=1424059200000000// 246.945333333
=1424062800000000// 246.969
=1424066400000000// 246.275333333
=1424070000000000// 246.119666667
=1424073600000000// 245.823
=1424077200000000// 245.714333333
=1424080800000000// 245.464666667
=1424084400000000// 249.43
=1424088000000000// 247.775333333
=1424091600000000// 250.335666667
=1424095200000000// 250.9945
=1424098800000000// 254.188666667
=1424102400000000// 255.481333333
=1424106000000000// 254.9645
=1424109600000000// 256.860333333
=1424113200000000// 256.946666667
=1424116800000000// 255.0725
=1424120400000000// 255.812333333
=1424124000000000// 254.591666667
=1424127600000000// 254.9995
=1424131200000000// 253.236
=1424134800000000// 253.101
=1424138400000000// 251.566
=1424142000000000// 251.897666667
=1424145600000000// 250.829333333
=1424149200000000// 250.5435
=1424152800000000// 249.214333333
=1424156400000000// 248.667666667
=1424160000000000// 249.213
=1424163600000000// 248.302333333
=1424167200000000// 248.483666667
=1424170800000000// 251.472
=1424174400000000// 250.717666667
=1424178000000000// 252.770333333
=1424181600000000// 254.4295
=1424185200000000// 256.613333333
=1424188800000000// 258.403666667
=1424192400000000// 258.792
=1424196000000000// 261.049666667
=1424199600000000// 261.905333333
=1424203200000000// 261.2065
=1424206800000000// 262.580333333
=1424210400000000// 262.399666667
=1424214000000000// 262.7165
=1424217600000000// 262.37
=1424221200000000// 262.521
=1424224800000000// 261.1
=1424228400000000// 261.775
=1424232000000000// 260.878
=1424235600000000// 259.369
=1424239200000000// 258.676
=1424242800000000// 257.371
=1424246400000000// 257.4545
=1424250000000000// 255.686666667
=1424253600000000// 255.307333333
=1424257200000000// 257.339
=1424260800000000// 256.156
=1424264400000000// 257.384
=1424268000000000// 258.624
=1424271600000000// 259.848
=1424275200000000// 261.084
=1424278800000000// 260.828
=1424282400000000// 262.561333333
=1424286000000000// 262.802666667
=1424289600000000// 260.6685
=1424293200000000// 261.701666667
=1424296800000000// 260.359333333
=1424300400000000// 260.392
=1424304000000000// 258.591333333
=1424307600000000// 258.165666667
=1424311200000000// 256.3
=1424314800000000// 256.354333333
=1424318400000000// 254.968666667
=1424322000000000// 254.4345
=1424325600000000// 252.765
=1424329200000000// 251.947
=1424332800000000// 251.704
=1424336400000000// 250.694333333
=1424340000000000// 250.259666667
=1424343600000000// 251.864
=1424347200000000// 250.749666667
=1424350800000000// 251.674333333
=1424354400000000// 252.1435
=1424358000000000// 253.22
=1424361600000000// 253.841
=1424365200000000// 253.6595
=1424368800000000// 254.548
=1424372400000000// 254.634
=1424376000000000// 253.844
=1424379600000000// 254.222
=1424383200000000// 253.724
=1424386800000000// 253.187
=1424390400000000// 252.702
=1424394000000000// 252.178
=1424397600000000// 250.45
=1424401200000000// 250.327333333
=1424404800000000// 249.000666667
=1424408400000000// 247.827
=1424412000000000// 246.449333333
=1424415600000000// 245.224666667
=1424419200000000// 245.4495
=1424422800000000// 243.741666667
=1424426400000000// 243.483333333
=1424430000000000// 247.5355
=1424433600000000// 245.840333333
=1424437200000000// 248.455666667
=1424440800000000// 249.756
=1424444400000000// 252.809666667
=1424448000000000// 254.548333333
=1424451600000000// 254.491
=1424455200000000// 256.828333333
=1424458800000000// 257.369666667
=1424462400000000// 256.966
=1424466000000000// 257.822333333
=1424469600000000// 257.733666667
=1424473200000000// 259.1885
=1424476800000000// 258.585333333
=1424480400000000// 259.525666667
=1424484000000000// 259.6715
=1424487600000000// 260.876666667
=1424491200000000// 261.287333333
=1424494800000000// 261.645
=1424498400000000// 262.073333333
=1424502000000000// 262.448666667
=1424505600000000// 262.1965
=1424509200000000// 262.781
=1424512800000000// 262.738
=1424516400000000// 263.6525
=1424520000000000// 263.290333333
=1424523600000000// 263.885666667
=1424527200000000// 264.67
=1424530800000000// 265.202333333
=1424534400000000// 265.923666667
=1424538000000000// 266.0415
=1424541600000000// 266.964
=1424545200000000// 267.283
=1424548800000000// 265.734
=1424552400000000// 266.675666667
=1424556000000000// 265.749333333
=1424559600000000// 265.217
=1424563200000000// 264.159333333
=1424566800000000// 263.495666667
=1424570400000000// 264.9615
=1424574000000000// 263.588
=1424577600000000// 264.344
=1424581200000000// 263.711
=1424584800000000// 264.93
=1424588400000000// 264.76
=1424592000000000// 264.1025
=1424595600000000// 264.095
=1424599200000000// 263.6
=1424602800000000// 264.8625
=1424606400000000// 263.781666667
=1424610000000000// 264.458333333
=1424613600000000// 265.8645
=1424617200000000// 266.298
=1424620800000000// 267.461
=1424624400000000// 266.0325
=1424628000000000// 268.059333333
=1424631600000000// 267.494666667
=1424635200000000// 265.3785
=1424638800000000// 265.331
=1424642400000000// 263.732
=1424646000000000// 263.3465
=1424649600000000// 261.343
=1424653200000000// 260.553
=1424656800000000// 258.3425
=1424660400000000// 258.026
=1424664000000000// 256.289
=1424667600000000// 255.3855
=1424671200000000// 253.370666667
=1424674800000000// 252.189333333
=1424678400000000// 251.2215
=1424682000000000// 249.969
=1424685600000000// 248.93
=1424689200000000// 251.976
=1424692800000000// 249.575333333
=1424696400000000// 251.259666667
=1424700000000000// 252.146
=1424703600000000// 254.096333333
=1424707200000000// 255.248666667
=1424710800000000// 255.7335
=1424714400000000// 257.108333333
=1424718000000000// 257.815666667
=1424721600000000// 256.9825
=1424725200000000// 258.203333333
=1424728800000000// 257.883666667
=1424732400000000// 256.947
=1424736000000000// 256.833
=1424739600000000// 256.102
=1424743200000000// 255.973
=1424746800000000// 255.041333333
=1424750400000000// 254.711666667
=1424754000000000// 255.329
=1424757600000000// 254.683666667
=1424761200000000// 254.985333333
=1424764800000000// 255.24
=1424768400000000// 255.557333333
=1424772000000000// 255.827666667
=1424775600000000// 256.751
=1424779200000000// 256.803666667
=1424782800000000// 257.509333333
=1424786400000000// 258.6145
=1424790000000000// 259.187
=1424793600000000// 260.159
=1424797200000000// 260.3635
=1424800800000000// 261.591333333
=1424804400000000// 262.051666667
=1424808000000000// 262.3905
=1424811600000000// 262.891333333
=1424815200000000// 263.270666667
=1424818800000000// 264.3315
=1424822400000000// 264.483666667
=1424826000000000// 265.317333333
=1424829600000000// 266.1
=1424833200000000// 266.950666667
=1424836800000000// 267.750333333
=1424840400000000// 264.6935
=1424844000000000// 266.778666667
=1424847600000000// 265.007333333
=1424851200000000// 262.5695
=1424854800000000// 261.020333333
=1424858400000000// 258.804666667
=1424862000000000// 261.317
=1424865600000000// 257.525333333
=1424869200000000// 258.461666667
=1424872800000000// 259.2965
=1424876400000000// 260.266666667
=1424880000000000// 261.135333333
=1424883600000000// 261.1795
=1424887200000000// 262.323
=1424890800000000// 262.642
=1424894400000000// 259.9255
=1424898000000000// 261.256333333
=1424901600000000// 259.551666667
=1424905200000000// 261.7335
=1424908800000000// 258.733333333
=1424912400000000// 259.619666667
=1424916000000000// 258.7605
=1424919600000000// 260.228666667
=1424923200000000// 259.951333333
=1424926800000000// 259.554
=1424930400000000// 259.316666667
=1424934000000000// 258.959333333
=1424937600000000// 258.3915
=1424941200000000// 258.104333333
=1424944800000000// 257.606666667
=1424948400000000// 258.012
=1424952000000000// 257.213333333
=1424955600000000// 257.317666667
=1424959200000000// 258.224
=1424962800000000// 258.061
=1424966400000000// 258.7
=1424970000000000// 258.9185
=1424973600000000// 259.697666667
=1424977200000000// 260.056333333
=1424980800000000// 258.807
=1424984400000000// 259.701666667
=1424988000000000// 258.988333333
=1424991600000000// 259.2195
=1424995200000000// 258.191333333
=1424998800000000// 258.107666667
=1425002400000000// 255.6285
=1425006000000000// 256.343333333
=1425009600000000// 254.662666667
=1425013200000000// 253.758
=1425016800000000// 251.818666667
=1425020400000000// 250.655333333
=1425024000000000// 250.4825
=1425027600000000// 248.989
=1425031200000000// 248.486
=1425034800000000// 253.6085
=1425038400000000// 251.230333333
=1425042000000000// 254.477666667
=1425045600000000// 254.847
=1425049200000000// 259.053666667
=1425052800000000// 260.382333333
=1425056400000000// 260.396
=1425060000000000// 262.163
=1425063600000000// 262.615
=1425067200000000// 260.6885
=1425070800000000// 261.933333333
=1425074400000000// 260.799666667
=1425078000000000// 259.5175
=1425081600000000// 258.433333333
=1425085200000000// 257.200666667
=1425088800000000// 257.075
=1425092400000000// 255.473333333
=1425096000000000// 254.978666667
=1425099600000000// 253.664
=1425103200000000// 253.442666667
=1425106800000000// 252.401333333
=1425110400000000// 252.56
=1425114000000000// 251.118666667
=1425117600000000// 250.877333333
=1425121200000000// 255.349
=1425124800000000// 253.536666667
=1425128400000000// 256.437333333
=1425132000000000// 257.4155
=1425135600000000// 260.957
=1425139200000000// 262.576
=1425142800000000// 261.704
=1425146400000000// 264.153333333
=1425150000000000// 264.111666667
=1425153600000000// 260.419
=1425157200000000// 261.594333333
=1425160800000000// 259.118666667
=1425164400000000// 261.4075
=1425168000000000// 257.343666667
=1425171600000000// 258.044333333
=1425175200000000// 258.287
=1425178800000000// 259.140333333
=1425182400000000// 259.535666667
=1425186000000000// 259.953
=1425189600000000// 260.341
=1425193200000000// 260.751
=1425196800000000// 260.903
=1425200400000000// 261.399
=1425204000000000// 261.637
=1425207600000000// 263.0635
=1425211200000000// 262.905333333
=1425214800000000// 263.935666667
=1425218400000000// 264.672
=1425222000000000// 265.800333333
=1425225600000000// 266.634666667
=1425229200000000// 266.8165
=1425232800000000// 267.868333333
=1425236400000000// 268.267666667
=1425240000000000// 267.2685
=1425243600000000// 268.134
=1425247200000000// 267.601
=1425250800000000// 265.946
=1425254400000000// 265.787
=1425258000000000// 264.506
=1425261600000000// 265.7045
=1425265200000000// 263.597
=1425268800000000// 263.969
=1425272400000000// 263.3705
=1425276000000000// 264.066
=1425279600000000// 263.791
=1425283200000000// 263.488
=1425286800000000// 263.222333333
=1425290400000000// 262.928666667
=1425294000000000// 264.9185
=1425297600000000// 263.863666667
=1425301200000000// 265.092333333
=1425304800000000// 265.94
=1425308400000000// 267.295666667
=1425312000000000// 268.270333333
=1425315600000000// 267.7685
=1425319200000000// 269.235333333
=1425322800000000// 269.225666667
=1425326400000000// 265.3885
=1425330000000000// 266.654666667
=1425333600000000// 264.093333333
=1425337200000000// 263.9525
=1425340800000000// 260.584333333
=1425344400000000// 259.636666667
=1425348000000000// 261.0155
=1425351600000000// 259.292333333
=1425355200000000// 259.895666667
=1425358800000000// 261.326
=1425362400000000// 261.653666667
=1425366000000000// 262.808333333
=1425369600000000// 262.8795
=1425373200000000// 264.395333333
=1425376800000000// 264.827666667
=1425380400000000// 265.4855
=1425384000000000// 265.842666667
=1425387600000000// 266.425333333
=1425391200000000// 267.173
=1425394800000000// 267.700666667
=1425398400000000// 268.393333333
=1425402000000000// 269.0505
=1425405600000000// 269.755
=1425409200000000// 270.424
=1425412800000000// 271.5325
=1425416400000000// 272.055
=1425420000000000// 273.017
=1425423600000000// 272.1325
=1425427200000000// 273.71
=1425430800000000// 273.441
=1425434400000000// 272.5665
=1425438000000000// 272.499333333
=1425441600000000// 271.826666667
=1425445200000000// 271.2805
=1425448800000000// 270.565666667
=1425452400000000// 269.977333333
=1425456000000000// 269.8475
=1425459600000000// 269.106333333
=1425463200000000// 268.823666667
=1425466800000000// 269.6385
=1425470400000000// 268.99
=1425474000000000// 269.439
=1425477600000000// 269.3505
=1425481200000000// 269.978666667
=1425484800000000// 270.069333333
=1425488400000000// 269.6525
=1425492000000000// 269.912333333
=1425495600000000// 269.664666667
=1425499200000000// 268.132
=1425502800000000// 268.312666667
=1425506400000000// 267.208333333
=1425510000000000// 267.034
=1425513600000000// 265.619666667
=1425517200000000// 265.135333333
=1425520800000000// 264.1445
=1425524400000000// 263.829
=1425528000000000// 263.007
=1425531600000000// 262.2195
=1425535200000000// 261.386
=1425538800000000// 260.587
=1425542400000000// 259.438
=1425546000000000// 258.755666667
=1425549600000000// 257.723333333
=1425553200000000// 259.355
=1425556800000000// 257.434666667
=1425560400000000// 258.178333333
=1425564000000000// 259.236
=1425567600000000// 259.875
=1425571200000000// 260.828
=1425574800000000// 261.108
=1425578400000000// 262.285333333
=1425582000000000// 262.789666667
=1425585600000000// 260.1265
=1425589200000000// 261.686666667
=1425592800000000// 260.079333333
=1425596400000000// 258.645
=1425600000000000// 256.98
=1425603600000000// 255.488
=1425607200000000// 256.0775
=1425610800000000// 253.891666667
=1425614400000000// 253.787333333
=1425618000000000// 253.903
=1425621600000000// 253.725333333
=1425625200000000// 253.767666667
=1425628800000000// 252.8405
=1425632400000000// 253.206
=1425636000000000// 252.602
=1425639600000000// 257.078
=1425643200000000// 254.780666667
=1425646800000000// 257.563333333
=1425650400000000// 258.3445
=1425654000000000// 261.794333333
=1425657600000000// 263.242666667
=1425661200000000// 262.915
=1425664800000000// 264.955333333
=1425668400000000// 265.219666667
=1425672000000000// 264.3995
=1425675600000000// 265.025333333
=1425679200000000// 264.566666667
=1425682800000000// 265.319
=1425686400000000// 264.456666667
=1425690000000000// 264.805333333
=1425693600000000// 264.3505
=1425697200000000// 264.967
=1425700800000000// 264.78
=1425704400000000// 264.375
=1425708000000000// 264.260666667
=1425711600000000// 263.928333333
=1425715200000000// 264.7895
=1425718800000000// 264.059333333
=1425722400000000// 264.522666667
=1425726000000000// 266.5885
=1425729600000000// 266.517666667
=1425733200000000// 268.049333333
=1425736800000000// 269.726
=1425740400000000// 271.209333333
=1425744000000000// 272.837666667
=1425747600000000// 273.056
=1425751200000000// 275.154333333
=1425754800000000// 275.842666667
=1425758400000000// 275.103
=1425762000000000// 276.267333333
=1425765600000000// 276.003666667
=1425769200000000// 274.4695
=1425772800000000// 274.629333333
=1425776400000000// 273.518666667
=1425780000000000// 271.131
=1425783600000000// 270.446
=1425787200000000// 268.484
=1425790800000000// 267.553
=1425794400000000// 265.247333333
=1425798000000000// 263.972666667
=1425801600000000// 265.738
=1425805200000000// 263.45
=1425808800000000// 264.202
=1425812400000000// 266.792
=1425816000000000// 266.931333333
=1425819600000000// 268.908666667
=1425823200000000// 269.412
=1425826800000000// 271.880666667
=1425830400000000// 272.875333333
=1425834000000000// 272.606
=1425837600000000// 274.022
=1425841200000000// 274.174
=1425844800000000// 272.733
=1425848400000000// 273.416
=1425852000000000// 272.506
=1425855600000000// 272.916
=1425859200000000// 271.566
=1425862800000000// 271.536
=1425866400000000// 270.9785
=1425870000000000// 271.124333333
=1425873600000000// 270.742666667
=1425877200000000// 270.0455
=1425880800000000// 269.769
=1425884400000000// 269.177
=1425888000000000// 267.3825
=1425891600000000// 267.191333333
=1425895200000000// 265.797666667
=1425898800000000// 270.953
=1425902400000000// 267.376333333
=1425906000000000// 270.348666667
=1425909600000000// 270.62
=1425913200000000// 274.492666667
=1425916800000000// 275.664333333
=1425920400000000// 275.336
=1425924000000000// 277.007666667
=1425927600000000// 277.179333333
=1425931200000000// 274.8685
=1425934800000000// 275.867666667
=1425938400000000// 274.384333333
=1425942000000000// 273.5915
=1425945600000000// 271.878
=1425949200000000// 270.855
=1425952800000000// 270.153
=1425956400000000// 269.023
=1425960000000000// 268.214
=1425963600000000// 267.9475
=1425967200000000// 266.957666667
=1425970800000000// 266.510333333
=1425974400000000// 268.0495
=1425978000000000// 266.94
=1425981600000000// 267.817
=1425985200000000// 271.1065
=1425988800000000// 271.179333333
=1425992400000000// 273.664666667
=1425996000000000// 273.317
=1425999600000000// 276.746666667
=1426003200000000// 277.343333333
=1426006800000000// 276.794
=1426010400000000// 277.772666667
=1426014000000000// 277.605333333
=1426017600000000// 276.4025
=1426021200000000// 276.580333333
=1426024800000000// 275.722666667
=1426028400000000// 275.8155
=1426032000000000// 274.641
=1426035600000000// 274.417
=1426039200000000// 274.7135
=1426042800000000// 274.316
=1426046400000000// 274.439
=1426050000000000// 274.2565
=1426053600000000// 274.481333333
=1426057200000000// 274.400666667
=1426060800000000// 273.6835
=1426064400000000// 273.815
=1426068000000000// 273.31
=1426071600000000// 275.7805
=1426075200000000// 274.283666667
=1426078800000000// 275.762333333
=1426082400000000// 276.122
=1426086000000000// 277.973666667
=1426089600000000// 278.706333333
=1426093200000000// 277.946
=1426096800000000// 279.176333333
=1426100400000000// 278.913666667
=1426104000000000// 276.5315
=1426107600000000// 276.975333333
=1426111200000000// 275.299666667
=1426114800000000// 275.4155
=1426118400000000// 273.142666667
=1426122000000000// 272.661333333
=1426125600000000// 272.2065
=1426129200000000// 271.716333333
=1426132800000000// 271.252666667
=1426136400000000// 270.3935
=1426140000000000// 270.061666667
=1426143600000000// 269.334333333
=1426147200000000// 269.2055
=1426150800000000// 268.278666667
=1426154400000000// 267.950333333
=1426158000000000// 270.764
=1426161600000000// 269.388333333
=1426165200000000// 271.154666667
=1426168800000000// 271.5155
=1426172400000000// 273.750333333
=1426176000000000// 274.579666667
=1426179600000000// 273.966
=1426183200000000// 275.276333333
=1426186800000000// 275.143666667
=1426190400000000// 273.0885
=1426194000000000// 273.596666667
=1426197600000000// 272.182333333
=1426201200000000// 272.206
=1426204800000000// 270.312333333
=1426208400000000// 269.856666667
=1426212000000000// 269.928
=1426215600000000// 269.296666667
=1426219200000000// 269.192333333
=1426222800000000// 269.0235
=1426226400000000// 268.940666667
=1426230000000000// 268.793333333
=1426233600000000// 268.9475
=1426237200000000// 268.699666667
=1426240800000000// 268.753333333
=1426244400000000// 272.46
=1426248000000000// 271.296
=1426251600000000// 273.785
=1426255200000000// 273.77
=1426258800000000// 277.093666667
=1426262400000000// 277.913333333
=1426266000000000// 277.8205
=1426269600000000// 278.944333333
=1426273200000000// 279.155666667
=1426276800000000// 278.53
=1426280400000000// 279.020333333
=1426284000000000// 278.673666667
=1426287600000000// 278.3345
=1426291200000000// 277.985333333
=1426294800000000// 277.643666667
=1426298400000000// 278.147
=1426302000000000// 277.523666667
=1426305600000000// 277.745333333
=1426309200000000// 277.7095
=1426312800000000// 278.017
=1426316400000000// 278.067
=1426320000000000// 277.965
=1426323600000000// 278.065666667
=1426327200000000// 278.014333333
=1426330800000000// 279.0225
=1426334400000000// 278.618
=1426338000000000// 279.273
=1426341600000000// 279.729
=1426345200000000// 280.450333333
=1426348800000000// 280.972666667
=1426352400000000// 280.646
=1426356000000000// 281.451333333
=1426359600000000// 281.407666667
=1426363200000000// 279.7255
=1426366800000000// 280.228
=1426370400000000// 279.092
=1426374000000000// 278.123
=1426377600000000// 276.931333333
=1426381200000000// 275.906666667
=1426384800000000// 275.8725
=1426388400000000// 274.517666667
=1426392000000000// 274.153333333
=1426395600000000// 273.8705
=1426399200000000// 273.479
=1426402800000000// 273.169
=1426406400000000// 272.566
=1426410000000000// 272.353666667
=1426413600000000// 271.848333333
=1426417200000000// 274.331
=1426420800000000// 272.829666667
=1426424400000000// 274.316333333
=1426428000000000// 275.291
=1426431600000000// 276.948333333
=1426435200000000// 278.093666667
=1426438800000000// 278.477
=1426442400000000// 279.876333333
=1426446000000000// 280.513666667
=1426449600000000// 278.8965
=1426453200000000// 280.285333333
=1426456800000000// 279.419666667
=1426460400000000// 279.35
=1426464000000000// 278.219
=1426467600000000// 277.884
=1426471200000000// 278.283
=1426474800000000// 277.703333333
=1426478400000000// 277.857666667
=1426482000000000// 277.7805
=1426485600000000// 278.012
=1426489200000000// 278.012
=1426492800000000// 278.264
=1426496400000000// 278.18
=1426500000000000// 278.348
=1426503600000000// 280.026
=1426507200000000// 279.690666667
=1426510800000000// 280.865333333
=1426514400000000// 282.452
=1426518000000000// 283.489333333
=1426521600000000// 284.938666667
=1426525200000000// 284.6825
=1426528800000000// 286.700333333
=1426532400000000// 287.012666667
=1426536000000000// 285.4205
=1426539600000000// 286.367666667
=1426543200000000// 285.410333333
=1426546800000000// 285.4435
=1426550400000000// 284.156
=1426554000000000// 283.859
=1426557600000000// 282.5305
=1426561200000000// 282.577333333
=1426564800000000// 281.592666667
=1426568400000000// 280.991
=1426572000000000// 279.878666667
=1426575600000000// 279.149333333
=1426579200000000// 278.345
=1426582800000000// 277.640666667
=1426586400000000// 276.861333333
=1426590000000000// 276.1395
=1426593600000000// 275.341
=1426597200000000// 274.6
=1426600800000000// 275.7835
=1426604400000000// 274.401
=1426608000000000// 274.943
=1426611600000000// 275.065
=1426615200000000// 275.747
=1426618800000000// 276.009
=1426622400000000// 274.9055
=1426626000000000// 275.622666667
=1426629600000000// 274.974333333
=1426633200000000// 273.985
=1426636800000000// 273.450333333
=1426640400000000// 272.574666667
=1426644000000000// 271.7595
=1426647600000000// 270.863666667
=1426651200000000// 270.028333333
=1426654800000000// 269.3445
=1426658400000000// 268.458666667
=1426662000000000// 267.724333333
=1426665600000000// 268.166
=1426669200000000// 267.039666667
=1426672800000000// 267.089333333
=1426676400000000// 270.8625
=1426680000000000// 269.671
=1426683600000000// 272.203
=1426687200000000// 272.8675
=1426690800000000// 276.022
=1426694400000000// 277.309
=1426698000000000// 277.0295
=1426701600000000// 278.838666667
=1426705200000000// 279.081333333
=1426708800000000// 277.642
=1426712400000000// 278.445333333
=1426716000000000// 277.566666667
=1426719600000000// 276.155
=1426723200000000// 275.454
=1426726800000000// 274.22
=1426730400000000// 273.587
=1426734000000000// 272.152666667
=1426737600000000// 271.319333333
=1426741200000000// 270.8315
=1426744800000000// 269.883
=1426748400000000// 269.28
=1426752000000000// 268.964
=1426755600000000// 268.265333333
=1426759200000000// 267.853666667
=1426762800000000// 270.5575
=1426766400000000// 269.107333333
=1426770000000000// 270.772666667
=1426773600000000// 271.026
=1426777200000000// 273.162
=1426780800000000// 273.886
=1426784400000000// 273.8405
=1426788000000000// 274.821
=1426791600000000// 275.032
=1426795200000000// 274.0435
=1426798800000000// 274.654333333
=1426802400000000// 274.065666667
=1426806000000000// 273.8225
=1426809600000000// 273.118666667
=1426813200000000// 272.760333333
=1426816800000000// 272.503
=1426820400000000// 272.111
=1426824000000000// 271.82
=1426827600000000// 271.8595
=1426831200000000// 271.458333333
=1426834800000000// 271.387666667
=1426838400000000// 271.3155
=1426842000000000// 271.245333333
=1426845600000000// 271.173666667
=1426849200000000// 273.3315
=1426852800000000// 272.516666667
=1426856400000000// 273.931333333
=1426860000000000// 275.14
=1426863600000000// 276.623333333
=1426867200000000// 277.900666667
=1426870800000000// 277.941
=1426874400000000// 279.630666667
=1426878000000000// 280.083333333
=1426881600000000// 279.0475
=1426885200000000// 279.996333333
=1426888800000000// 279.456666667
=1426892400000000// 278.98
=1426896000000000// 278.419333333
=1426899600000000// 277.921666667
=1426903200000000// 278.205
=1426906800000000// 277.447
=1426910400000000// 277.47
=1426914000000000// 276.9445
=1426917600000000// 277.150333333
=1426921200000000// 276.807666667
=1426924800000000// 277.228
=1426928400000000// 276.631
=1426932000000000// 276.797
=1426935600000000// 278.5795
=1426939200000000// 278.206666667
=1426942800000000// 279.450333333
=1426946400000000// 278.878
=1426950000000000// 280.727
=1426953600000000// 280.76
=1426957200000000// 280.3995
=1426960800000000// 280.563666667
=1426964400000000// 280.334333333
=1426968000000000// 278.432
=1426971600000000// 278.760333333
=1426975200000000// 277.415666667
=1426978800000000// 276.099
=1426982400000000// 274.745
=1426986000000000// 273.419
=1426989600000000// 272.2905
=1426993200000000// 270.898666667
=1426996800000000// 269.704333333
=1427000400000000// 269.268
=1427004000000000// 267.821
=1427007600000000// 267.132
=1427011200000000// 266.903
=1427014800000000// 266.060666667
=1427018400000000// 265.678333333
=1427022000000000// 267.6195
=1427025600000000// 266.462666667
=1427029200000000// 267.629333333
=1427032800000000// 268.7215
=1427036400000000// 269.913
=1427040000000000// 271.03
=1427043600000000// 271.393
=1427047200000000// 272.761333333
=1427050800000000// 273.375666667
=1427054400000000// 271.6955
=1427058000000000// 273.074666667
=1427061600000000// 272.159333333
=1427065200000000// 270.687
=1427068800000000// 269.957333333
=1427072400000000// 268.670666667
=1427076000000000// 268.8335
=1427079600000000// 267.063666667
=1427083200000000// 266.743333333
=1427086800000000// 266.951
=1427090400000000// 266.454666667
=1427094000000000// 266.486333333
=1427097600000000// 266.5025
=1427101200000000// 266.539333333
=1427104800000000// 266.560666667
=1427108400000000// 267.608
=1427112000000000// 267.287333333
=1427115600000000// 267.992666667
=1427119200000000// 268.7875
=1427122800000000// 269.463
=1427126400000000// 270.228
=1427130000000000// 270.019
=1427133600000000// 271.108666667
=1427137200000000// 271.224333333
=1427140800000000// 270.1145
=1427144400000000// 270.638666667
=1427148000000000// 269.937333333
=1427151600000000// 268.93
=1427155200000000// 268.330666667
=1427158800000000// 267.425333333
=1427162400000000// 266.8085
=1427166000000000// 265.807
=1427169600000000// 265.094
=1427173200000000// 265.3195
=1427176800000000// 264.293666667
=1427180400000000// 264.206333333
=1427184000000000// 264.0695
=1427187600000000// 263.998666667
=1427191200000000// 263.878333333
=1427194800000000// 267.4885
=1427198400000000// 266.124666667
=1427202000000000// 268.491333333
=1427205600000000// 269.2385
=1427209200000000// 272.145
=1427212800000000// 273.432
=1427216400000000// 273.4965
=1427220000000000// 275.191
=1427223600000000// 275.663
=1427227200000000// 273.746
=1427230800000000// 275.014333333
=1427234400000000// 273.893666667
=1427238000000000// 273.332
=1427241600000000// 272.025
=1427245200000000// 271.277
=1427248800000000// 272.3655
=1427252400000000// 271.005333333
=1427256000000000// 271.481666667
=1427259600000000// 272.1965
=1427263200000000// 272.593333333
=1427266800000000// 273.228666667
=1427270400000000// 273.397
=1427274000000000// 274.188
=1427277600000000// 274.512
=1427281200000000// 276.6785
=1427284800000000// 276.388333333
=1427288400000000// 277.940666667
=1427292000000000// 278.052
=1427295600000000// 280.084666667
=1427299200000000// 280.676333333
=1427302800000000// 281.3135
=1427306400000000// 281.89
=1427310000000000// 282.512
=1427313600000000// 280.9115
=1427317200000000// 282.274333333
=1427320800000000// 281.414666667
=1427324400000000// 280.801
=1427328000000000// 279.859333333
=1427331600000000// 279.163666667
=1427335200000000// 278.0415
=1427338800000000// 277.488
=1427342400000000// 276.508
=1427346000000000// 276.4555
=1427349600000000// 275.166333333
=1427353200000000// 274.804666667
=1427356800000000// 274.5895
=1427360400000000// 274.179
=1427364000000000// 273.915
=1427367600000000// 274.668
=1427371200000000// 274.065
=1427374800000000// 274.479
=1427378400000000// 275.153
=1427382000000000// 275.480333333
=1427385600000000// 276.067666667
=1427389200000000// 276.656
=1427392800000000// 277.243
=1427396400000000// 277.831
=1427400000000000// 277.112
=1427403600000000// 278.135666667
=1427407200000000// 277.852333333
=1427410800000000// 276.161
=1427414400000000// 276.347
=1427418000000000// 275.125
=1427421600000000// 273.8685
=1427425200000000// 272.658
=1427428800000000// 271.413
=1427432400000000// 270.5325
=1427436000000000// 269.166
=1427439600000000// 268.164
=1427443200000000// 268.4925
=1427446800000000// 267.047
=1427450400000000// 266.932
=1427454000000000// 268.236
=1427457600000000// 267.648
=1427461200000000// 268.479
=1427464800000000// 268.4455
=1427468400000000// 269.564666667
=1427472000000000// 269.819333333
=1427475600000000// 269.397
=1427479200000000// 269.877333333
=1427482800000000// 269.680666667
=1427486400000000// 268.921
=1427490000000000// 268.912
=1427493600000000// 268.34
=1427497200000000// 266.9685
=1427500800000000// 266.663
=1427504400000000// 265.558
=1427508000000000// 265.5085
=1427511600000000// 264.051666667
=1427515200000000// 263.650333333
=1427518800000000// 264.411
=1427522400000000// 263.622333333
=1427526000000000// 263.995666667
=1427529600000000// 263.716
=1427533200000000// 264.307
=1427536800000000// 264.245
=1427540400000000// 266.077
=1427544000000000// 265.383666667
=1427547600000000// 266.584333333
=1427551200000000// 267.966
=1427554800000000// 269.106333333
=1427558400000000// 270.427666667
=1427562000000000// 270.9365
=1427565600000000// 272.528666667
=1427569200000000// 273.308333333
=1427572800000000// 271.5715
=1427576400000000// 273.19
=1427580000000000// 272.292
=1427583600000000// 270.2195
=1427587200000000// 269.713
=1427590800000000// 268.032
=1427590800000000// 268.143
=1427594400000000// 265.864666667
=1427598000000000// 265.378333333
=1427601600000000// 265.4535
=1427605200000000// 264.78
=1427608800000000// 264.668
=1427612400000000// 265.1715
=1427616000000000// 264.854333333
=1427619600000000// 265.152666667
=1427623200000000// 268.787
=1427626800000000// 267.973333333
=1427630400000000// 270.495666667
=1427634000000000// 270.6845
=1427637600000000// 273.984666667
=1427641200000000// 274.951333333
=1427644800000000// 274.998
=1427648400000000// 276.271333333
=1427652000000000// 276.624666667
=1427655600000000// 275.769
=1427659200000000// 276.525333333
=1427662800000000// 276.072666667
=1427666400000000// 276.548
=1427670000000000// 275.786
=1427673600000000// 275.952
=1427677200000000// 276.7745
=1427680800000000// 276.721666667
=1427684400000000// 277.325333333
=1427688000000000// 276.397
=1427691600000000// 277.511333333
=1427695200000000// 277.093666667
=1427698800000000// 276.4755
=1427702400000000// 276.124666667
=1427706000000000// 275.573333333
=1427709600000000// 277.5495
=1427713200000000// 276.155666667
=1427716800000000// 277.289333333
=1427720400000000// 277.9335
=1427724000000000// 279.230333333
=1427727600000000// 280.037666667
=1427731200000000// 279.661
=1427734800000000// 280.863
=1427738400000000// 280.881
=1427742000000000// 279.84
=1427745600000000// 280.211
=1427749200000000// 279.523
=1427752800000000// 278.4015
=1427756400000000// 277.858
=1427760000000000// 276.881
=1427763600000000// 275.375
=1427767200000000// 274.574333333
=1427770800000000// 273.244666667
=1427774400000000// 273.8275
=1427778000000000// 271.860333333
=1427781600000000// 271.805666667
=1427785200000000// 272.5325
=1427788800000000// 272.217333333
=1427792400000000// 272.683666667
=1427796000000000// 273.459
=1427799600000000// 273.822333333
=1427803200000000// 274.494666667
=1427806800000000// 274.3465
=1427810400000000// 275.292333333
=1427814000000000// 275.417666667
=1427817600000000// 275.424
=1427821200000000// 275.589
=1427824800000000// 275.635
=1427828400000000// 275.5465
=1427832000000000// 275.637333333
=1427835600000000// 275.593666667
=1427839200000000// 274.176
=1427842800000000// 274.590333333
=1427846400000000// 273.630666667
=1427850000000000// 274.223
=1427853600000000// 272.746
=1427857200000000// 272.821
=1427860800000000// 272.139
=1427864400000000// 272.466333333
=1427868000000000// 272.036666667
=1427871600000000// 272.532
=1427875200000000// 271.794
=1427878800000000// 271.981
=1427882400000000// 274.6055
=1427886000000000// 273.98
=1427889600000000// 275.792
=1427893200000000// 276.364
=1427896800000000// 278.589333333
=1427900400000000// 279.574666667
=1427904000000000// 279.7335
=1427907600000000// 280.994333333
=1427911200000000// 281.428666667
=1427914800000000// 280.34
=1427918400000000// 281.282
=1427922000000000// 280.701
=1427925600000000// 280.0645
=1427929200000000// 279.502
=1427932800000000// 278.884
=1427936400000000// 279.8295
=1427940000000000// 278.690333333
=1427943600000000// 279.114666667
=1427947200000000// 278.7965
=1427950800000000// 279.468333333
=1427954400000000// 279.397666667
=1427958000000000// 279.1945
=1427961600000000// 279.168
=1427965200000000// 279.009
=1427968800000000// 281.428
=1427972400000000// 280.409666667
=1427976000000000// 281.969333333
=1427979600000000// 283.2205
=1427983200000000// 284.883
=1427986800000000// 286.237
=1427990400000000// 285.5685
=1427994000000000// 287.596666667
=1427997600000000// 287.602333333
=1428001200000000// 286.5765
=1428004800000000// 286.926
=1428008400000000// 286.244
=1428012000000000// 284.1375
=1428015600000000// 283.930333333
=1428019200000000// 282.298666667
=1428022800000000// 282.0455
=1428026400000000// 279.954333333
=1428030000000000// 279.241666667
=1428033600000000// 279.032
=1428037200000000// 278.151666667
=1428040800000000// 277.774333333
=1428044400000000// 277.6435
=1428048000000000// 277.184
=1428051600000000// 276.971
=1428055200000000// 279.959
=1428058800000000// 278.679
=1428062400000000// 280.6
=1428066000000000// 280.028
=1428069600000000// 282.78
=1428073200000000// 283.039
=1428076800000000// 281.018
=1428080400000000// 282.037
=1428084000000000// 280.776
=1428087600000000// 279.604
=1428091200000000// 278.313333333
=1428094800000000// 277.111666667
=1428098400000000// 277.1015
=1428102000000000// 275.502666667
=1428105600000000// 275.095333333
=1428109200000000// 274.859
=1428112800000000// 274.394666667
=1428116400000000// 274.101333333
=1428120000000000// 271.906
=1428123600000000// 272.246666667
=1428127200000000// 270.685333333
=1428130800000000// 270.801
=1428134400000000// 268.680666667
=1428138000000000// 268.237333333
=1428141600000000// 270.745
=1428145200000000// 269.318
=1428148800000000// 270.842
=1428152400000000// 271.804
=1428156000000000// 273.515333333
=1428159600000000// 274.664666667
=1428163200000000// 275.253
=1428166800000000// 276.589333333
=1428170400000000// 277.364666667
=1428174000000000// 277.3385
=1428177600000000// 278.381
=1428181200000000// 278.622
=1428184800000000// 278.0445
=1428188400000000// 278.558333333
=1428192000000000// 278.253666667
=1428195600000000// 277.017
=1428199200000000// 277.023
=1428202800000000// 276.097
=1428206400000000// 276.3805
=1428210000000000// 275.051333333
=1428213600000000// 274.931666667
=1428217200000000// 274.9395
=1428220800000000// 274.777333333
=1428224400000000// 274.742666667
=1428228000000000// 276.5145
=1428231600000000// 275.877666667
=1428235200000000// 277.047333333
=1428238800000000// 279.0985
=1428242400000000// 279.974333333
=1428246000000000// 281.731666667
=1428249600000000// 281.165
=1428253200000000// 283.697
=1428256800000000// 283.905
=1428260400000000// 283.066
=1428264000000000// 283.623
=1428267600000000// 283.133
=1428271200000000// 281.612
=1428274800000000// 281.465666667
=1428278400000000// 280.288333333
=1428282000000000// 279.4885
=1428285600000000// 278.185333333
=1428289200000000// 277.259666667
=1428292800000000// 277.305
=1428296400000000// 276.055666667
=1428300000000000// 275.777333333
=1428303600000000// 275.7535
=1428307200000000// 275.390333333
=1428310800000000// 275.281666667
=1428314400000000// 278.8225
=1428318000000000// 277.497333333
=1428321600000000// 279.821666667
=1428325200000000// 280.193
=1428328800000000// 283.168333333
=1428332400000000// 284.190666667
=1428336000000000// 284.49
=1428339600000000// 285.753333333
=1428343200000000// 286.293666667
=1428346800000000// 284.6305
=1428350400000000// 285.905333333
=1428354000000000// 284.976666667
=1428357600000000// 283.122
=1428361200000000// 282.502
=1428364800000000// 280.956
=1428368400000000// 280.9935
=1428372000000000// 278.919666667
=1428375600000000// 278.429333333
=1428379200000000// 278.2425
=1428382800000000// 277.651
=1428386400000000// 277.363
=1428390000000000// 277.57
=1428393600000000// 277.117
=1428397200000000// 277.159
=1428400800000000// 277.2595
=1428404400000000// 277.282
=1428408000000000// 277.363
=1428411600000000// 277.813
=1428415200000000// 277.771
=1428418800000000// 278.098
=1428422400000000// 278.3055
=1428426000000000// 278.672333333
=1428429600000000// 278.919666667
=1428433200000000// 278.4515
=1428436800000000// 278.937333333
=1428440400000000// 278.707666667
=1428444000000000// 278.138
=1428447600000000// 278.021666667
=1428451200000000// 277.565333333
=1428454800000000// 277.691
=1428458400000000// 277.040666667
=1428462000000000// 276.972333333
=1428465600000000// 277.1795
=1428469200000000// 277.019333333
=1428472800000000// 277.134666667
=1428476400000000// 277.426
=1428480000000000// 277.482666667
=1428483600000000// 277.715333333
=1428487200000000// 278.3525
=1428490800000000// 278.450333333
=1428494400000000// 278.952666667
=1428498000000000// 279.857
=1428501600000000// 280.225333333
=1428505200000000// 280.995666667
=1428508800000000// 281.687
=1428512400000000// 282.483666667
=1428516000000000// 283.201333333
=1428519600000000// 282.5945
=1428523200000000// 283.753666667
=1428526800000000// 283.588333333
=1428530400000000// 280.888
=1428534000000000// 281.567666667
=1428537600000000// 279.712333333
=1428541200000000// 280.5345
=1428544800000000// 277.786666667
=1428548400000000// 277.716333333
=1428552000000000// 277.4285
=1428555600000000// 277.430666667
=1428559200000000// 277.215333333
=1428562800000000// 277.3985
=1428566400000000// 277.050333333
=1428570000000000// 277.100666667
=1428573600000000// 278.092
=1428577200000000// 277.828666667
=1428580800000000// 278.506333333
=1428584400000000// 279.844
=1428588000000000// 280.301666667
=1428591600000000// 281.419333333
=1428595200000000// 283.424
=1428598800000000// 284.246
=1428602400000000// 285.955
=1428606000000000// 285.6245
=1428609600000000// 288.013333333
=1428613200000000// 288.362666667
=1428616800000000// 287.533
=1428620400000000// 288.275333333
=1428624000000000// 287.838666667
=1428627600000000// 288.4835
=1428631200000000// 287.686333333
=1428634800000000// 287.970666667
=1428638400000000// 287.6155
=1428642000000000// 288.113
=1428645600000000// 287.971
=1428649200000000// 285.247
=1428652800000000// 285.965666667
=1428656400000000// 284.102333333
=1428660000000000// 284.101
=1428663600000000// 281.617
=1428667200000000// 280.995
=1428670800000000// 282.6255
=1428674400000000// 281.252666667
=1428678000000000// 282.132333333
=1428681600000000// 282.2425
=1428685200000000// 283.378666667
=1428688800000000// 283.745333333
=1428692400000000// 282.8065
=1428696000000000// 283.608333333
=1428699600000000// 283.104666667
=1428703200000000// 281.319
=1428706800000000// 281.242666667
=1428710400000000// 279.884333333
=1428714000000000// 279.716
=1428717600000000// 277.961
=1428721200000000// 277.396
=1428724800000000// 276.8625
=1428728400000000// 276.287
=1428732000000000// 275.743
=1428735600000000// 275.9875
=1428739200000000// 275.180666667
=1428742800000000// 275.162333333
=1428746400000000// 278.1495
=1428750000000000// 277.129333333
=1428753600000000// 279.114666667
=1428757200000000// 279.4365
=1428760800000000// 281.976333333
=1428764400000000// 282.852666667
=1428768000000000// 283.077
=1428771600000000// 284.170666667
=1428775200000000// 284.612333333
=1428778800000000// 283.232
=1428782400000000// 284.281
=1428786000000000// 283.508
=1428789600000000// 282.0635
=1428793200000000// 281.514333333
=1428796800000000// 280.293666667
=1428800400000000// 279.4885
=1428804000000000// 278.129333333
=1428807600000000// 277.185666667
=1428811200000000// 277.055
=1428814800000000// 275.840333333
=1428818400000000// 275.438666667
=1428822000000000// 275.9685
=1428825600000000// 275.256333333
=1428829200000000// 275.475666667
=1428832800000000// 280.161
=1428836400000000// 278.891666667
=1428840000000000// 282.088333333
=1428843600000000// 281.514
=1428847200000000// 285.967666667
=1428850800000000// 286.650333333
=1428854400000000// 286.351
=1428858000000000// 287.361
=1428861600000000// 287.389
=1428865200000000// 286.337
=1428868800000000// 286.725
=1428872400000000// 286.033
=1428876000000000// 285.345
=1428879600000000// 284.651666667
=1428883200000000// 283.962333333
=1428886800000000// 283.973
=1428890400000000// 283.050333333
=1428894000000000// 282.827666667
=1428897600000000// 282.9095
=1428901200000000// 282.585333333
=1428904800000000// 282.565666667
=1428908400000000// 282.545
=1428912000000000// 282.525666667
=1428915600000000// 282.505333333
=1428919200000000// 285.9365
=1428922800000000// 284.765666667
=1428926400000000// 287.046333333
=1428930000000000// 287.6535
=1428933600000000// 290.492
=1428937200000000// 291.657
=1428940800000000// 288.197
=1428944400000000// 290.903666667
=1428948000000000// 288.985333333
=1428951600000000// 289.213
=1428955200000000// 286.579333333
=1428958800000000// 286.091666667
=1428962400000000// 285.0065
=1428966000000000// 284.718
=1428969600000000// 283.832
=1428973200000000// 282.3945
=1428976800000000// 281.692333333
=1428980400000000// 280.438666667
=1428984000000000// 280.9555
=1428987600000000// 279.111666667
=1428991200000000// 279.038333333
=1428994800000000// 278.8015
=1428998400000000// 278.782666667
=1429002000000000// 278.600333333
=1429005600000000// 281.943
=1429009200000000// 280.585666667
=1429012800000000// 282.753333333
=1429016400000000// 282.665
=1429020000000000// 285.584666667
=1429023600000000// 286.248333333
=1429027200000000// 286.0645
=1429030800000000// 287.010666667
=1429034400000000// 287.109333333
=1429038000000000// 286.2295
=1429041600000000// 286.654333333
=1429045200000000// 286.100666667
=1429048800000000// 284.023
=1429052400000000// 283.977333333
=1429056000000000// 282.407666667
=1429059600000000// 281.8285
=1429063200000000// 279.928666667
=1429066800000000// 279.019333333
=1429070400000000// 278.6675
=1429074000000000// 277.572333333
=1429077600000000// 277.034666667
=1429081200000000// 278.1005
=1429084800000000// 277.028333333
=1429088400000000// 277.559666667
=1429092000000000// 280.5265
=1429095600000000// 280.246
=1429099200000000// 282.401
=1429102800000000// 282.352
=1429106400000000// 285.241666667
=1429110000000000// 285.927333333
=1429113600000000// 285.8045
=1429117200000000// 286.759666667
=1429120800000000// 286.906333333
=1429124400000000// 285.7445
=1429128000000000// 286.327333333
=1429131600000000// 285.601666667
=1429135200000000// 284.2565
=1429138800000000// 283.737333333
=1429142400000000// 282.598666667
=1429146000000000// 282.828
=1429149600000000// 281.233333333
=1429153200000000// 281.006666667
=1429156800000000// 281.0235
=1429160400000000// 280.715666667
=1429164000000000// 280.651333333
=1429167600000000// 281.142
=1429171200000000// 280.892666667
=1429174800000000// 281.198333333
=1429178400000000// 282.4215
=1429182000000000// 282.421333333
=1429185600000000// 283.338666667
=1429189200000000// 283.586
=1429192800000000// 284.726666667
=1429196400000000// 285.197333333
=1429200000000000// 284.7545
=1429203600000000// 285.529666667
=1429207200000000// 285.391333333
=1429210800000000// 285.179
=1429214400000000// 285.065333333
=1429218000000000// 284.877666667
=1429221600000000// 284.449
=1429225200000000// 284.341666667
=1429228800000000// 283.993333333
=1429232400000000// 283.858
=1429236000000000// 283.438666667
=1429239600000000// 283.232333333
=1429243200000000// 282.8295
=1429246800000000// 282.688666667
=1429250400000000// 282.351333333
=1429254000000000// 282.035
=1429257600000000// 281.690666667
=1429261200000000// 281.367333333
=1429264800000000// 284.6605
=1429268400000000// 283.131666667
=1429272000000000// 285.219333333
=1429275600000000// 285.8125
=1429279200000000// 288.398333333
=1429282800000000// 289.489666667
=1429286400000000// 289.733
=1429290000000000// 291.107
=1429293600000000// 291.633
=1429297200000000// 290.426
=1429300800000000// 291.529666667
=1429304400000000// 290.900333333
=1429308000000000// 288.9565
=1429311600000000// 288.765333333
=1429315200000000// 287.259666667
=1429318800000000// 286.56
=1429322400000000// 284.785666667
=1429326000000000// 283.817333333
=1429329600000000// 283.4535
=1429333200000000// 282.283666667
=1429336800000000// 281.718333333
=1429340400000000// 282.874
=1429344000000000// 281.735
=1429347600000000// 282.317
=1429351200000000// 285.3005
=1429354800000000// 285.082
=1429358400000000// 287.265
=1429362000000000// 285.357
=1429365600000000// 288.903666667
=1429369200000000// 288.359333333
=1429372800000000// 288.481
=1429376400000000// 287.714666667
=1429380000000000// 287.614333333
=1429383600000000// 285.9745
=1429387200000000// 286.387333333
=1429390800000000// 285.260666667
=1429394400000000// 284.232
=1429398000000000// 283.072666667
=1429401600000000// 282.011333333
=1429405200000000// 281.9095
=1429408800000000// 280.528333333
=1429412400000000// 280.106666667
=1429416000000000// 280.0955
=1429419600000000// 279.537
=1429423200000000// 279.389
=1429426800000000// 279.8465
=1429430400000000// 279.496666667
=1429434000000000// 279.752333333
=1429437600000000// 281.7625
=1429441200000000// 281.433333333
=1429444800000000// 282.858666667
=1429448400000000// 283.567
=1429452000000000// 285.231333333
=1429455600000000// 286.178666667
=1429459200000000// 285.851
=1429462800000000// 287.223333333
=1429466400000000// 287.320666667
=1429470000000000// 287.406
=1429473600000000// 287.507333333
=1429477200000000// 287.596666667
=1429480800000000// 285.3905
=1429484400000000// 286.245
=1429488000000000// 284.804
=1429491600000000// 286.1325
=1429495200000000// 283.768333333
=1429498800000000// 284.173666667
=1429502400000000// 284.4005
=1429506000000000// 284.865333333
=1429509600000000// 285.151666667
=1429513200000000// 285.532
=1429516800000000// 285.787
=1429520400000000// 286.136
=1429524000000000// 286.236
=1429527600000000// 286.668
=1429531200000000// 286.851
=1429534800000000// 286.8965
=1429538400000000// 287.125333333
=1429542000000000// 287.216666667
=1429545600000000// 286.7305
=1429549200000000// 287.014333333
=1429552800000000// 286.720666667
=1429556400000000// 284.8545
=1429560000000000// 285.085
=1429563600000000// 283.743
=1429567200000000// 283.0045
=1429570800000000// 281.461333333
=1429574400000000// 280.521666667
=1429578000000000// 280.644
=1429581600000000// 279.350333333
=1429585200000000// 279.118666667
=1429588800000000// 278.7805
=1429592400000000// 278.584333333
=1429596000000000// 278.281666667
=1429599600000000// 278.6265
=1429603200000000// 278.108
=1429606800000000// 278.237
=1429610400000000// 279.4295
=1429614000000000// 279.204
=1429617600000000// 280.042
=1429621200000000// 280.032
=1429624800000000// 281.152666667
=1429628400000000// 281.425333333
=1429632000000000// 281.4455
=1429635600000000// 281.802333333
=1429639200000000// 281.906666667
=1429642800000000// 281.2235
=1429646400000000// 281.590333333
=1429650000000000// 281.169666667
=1429653600000000// 280.8525
=1429657200000000// 280.397333333
=1429660800000000// 280.045666667
=1429664400000000// 279.479
=1429668000000000// 279.199
=1429671600000000// 278.704
=1429675200000000// 278.2355
=1429678800000000// 277.731666667
=1429682400000000// 277.254333333
=1429686000000000// 277.5205
=1429689600000000// 276.795333333
=1429693200000000// 276.813666667
=1429696800000000// 277.4685
=1429700400000000// 277.274666667
=1429704000000000// 277.717333333
=1429707600000000// 277.9955
=1429711200000000// 278.493
=1429714800000000// 278.826
=1429718400000000// 278.443
=1429722000000000// 279.014666667
=1429725600000000// 278.870333333
=1429729200000000// 278.2045
=1429732800000000// 278.234
=1429736400000000// 277.742
=1429740000000000// 277.1125
=1429743600000000// 276.666333333
=1429747200000000// 276.082666667
=1429750800000000// 276.17
=1429754400000000// 275.362666667
=1429758000000000// 275.226333333
=1429761600000000// 274.8655
=1429765200000000// 274.804
=1429768800000000// 274.518
=1429772400000000// 274.408
=1429776000000000// 274.063333333
=1429779600000000// 273.894666667
=1429783200000000// 275.2875
=1429786800000000// 274.598333333
=1429790400000000// 275.470666667
=1429794000000000// 276.0765
=1429797600000000// 277.037666667
=1429801200000000// 277.732333333
=1429804800000000// 277.7915
=1429808400000000// 278.698
=1429812000000000// 278.969
=1429815600000000// 278.4205
=1429819200000000// 278.964666667
=1429822800000000// 278.689333333
=1429826400000000// 276.859
=1429830000000000// 277.102
=1429833600000000// 275.79
=1429837200000000// 274.8975
=1429840800000000// 273.445666667
=1429844400000000// 272.413333333
=1429848000000000// 272.199
=1429851600000000// 270.894
=1429855200000000// 270.407
=1429858800000000// 271.4765
=1429862400000000// 270.470666667
=1429866000000000// 271.021333333
=1429869600000000// 274.034
=1429873200000000// 273.764
=1429876800000000// 275.956
=1429880400000000// 276.4995
=1429884000000000// 279.241
=1429887600000000// 280.334
=1429891200000000// 280.662
=1429894800000000// 282.01
=1429898400000000// 282.593
=1429902000000000// 281.2895
=1429905600000000// 282.501333333
=1429909200000000// 281.826666667
=1429912800000000// 279.7605
=1429916400000000// 279.549666667
=1429920000000000// 277.947333333
=1429923600000000// 278.451
=1429927200000000// 276.146666667
=1429930800000000// 275.948333333
=1429934400000000// 275.857
=1429938000000000// 275.623
=1429941600000000// 275.496
=1429945200000000// 275.701
=1429948800000000// 275.463333333
=1429952400000000// 275.557666667
=1429956000000000// 277.121
=1429959600000000// 276.725666667
=1429963200000000// 277.799333333
=1429966800000000// 278.854
=1429970400000000// 279.934
=1429974000000000// 280.995
=1429977600000000// 280.88
=1429981200000000// 282.333
=1429984800000000// 282.61
=1429988400000000// 281.822
=1429992000000000// 282.454
=1429995600000000// 282.021
=1429999200000000// 280.163
=1430002800000000// 280.205
=1430006400000000// 278.822
=1430010000000000// 278.644
=1430013600000000// 276.859333333
=1430017200000000// 276.279666667
=1430020800000000// 275.9945
=1430024400000000// 275.316666667
=1430028000000000// 274.933333333
=1430031600000000// 275.4875
=1430035200000000// 274.791666667
=1430038800000000// 275.033333333
=1430042400000000// 278.3515
=1430046000000000// 277.567666667
=1430049600000000// 279.860333333
=1430053200000000// 279.512
=1430056800000000// 282.685
=1430060400000000// 283.217
=1430064000000000// 283.2505
=1430067600000000// 283.948666667
=1430071200000000// 284.148333333
=1430074800000000// 283.072
=1430078400000000// 283.697
=1430082000000000// 283.046
=1430085600000000// 281.4385
=1430089200000000// 281.106333333
=1430092800000000// 279.817666667
=1430096400000000// 279.3205
=1430100000000000// 277.768
=1430103600000000// 277.007
=1430107200000000// 277.425
=1430110800000000// 276.271
=1430114400000000// 276.296
=1430118000000000// 276.525
=1430121600000000// 276.482
=1430125200000000// 276.643
=1430128800000000// 277.9935
=1430132400000000// 277.758
=1430136000000000// 278.712
=1430139600000000// 279.382
=1430143200000000// 280.430666667
=1430146800000000// 281.195333333
=1430150400000000// 281.1215
=1430154000000000// 282.165666667
=1430157600000000// 282.371333333
=1430161200000000// 281.636
=1430164800000000// 282.155333333
=1430168400000000// 281.733666667
=1430172000000000// 280.1965
=1430175600000000// 280.146666667
=1430179200000000// 278.981333333
=1430182800000000// 278.215
=1430186400000000// 276.916666667
=1430190000000000// 276.017333333
=1430193600000000// 275.719
=1430197200000000// 274.619333333
=1430200800000000// 274.120666667
=1430204400000000// 275.7525
=1430208000000000// 274.543666667
=1430211600000000// 275.465333333
=1430215200000000// 278.7945
=1430218800000000// 278.913666667
=1430222400000000// 281.440333333
=1430226000000000// 281.5005
=1430229600000000// 284.849333333
=1430233200000000// 285.731666667
=1430236800000000// 282.7965
=1430240400000000// 285.799666667
=1430244000000000// 284.985333333
=1430247600000000// 284.171
=1430251200000000// 283.356666667
=1430254800000000// 282.542333333
=1430258400000000// 281.728
=1430262000000000// 280.913666667
=1430265600000000// 280.099333333
=1430269200000000// 278.53725
=1430272800000000// 278.138333333
=1430276400000000// 276.991666667
=1430280000000000// 276.972
=1430283600000000// 275.449666667
=1430287200000000// 275.054333333
=1430290800000000// 276.65
=1430294400000000// 275.591
=1430298000000000// 276.523
=1430301600000000// 280.542
=1430305200000000// 280.445
=1430308800000000// 283.435
=1430312400000000// 283.2575
=1430316000000000// 287.303333333
=1430319600000000// 288.181666667
=1430323200000000// 287.5895
=1430326800000000// 288.958
=1430330400000000// 288.856
=1430334000000000// 288.1485
=1430337600000000// 288.248333333
=1430341200000000// 287.742666667
=1430344800000000// 285.9395
=1430348400000000// 285.866333333
=1430352000000000// 284.495666667
=1430355600000000// 284.1155
=1430359200000000// 282.414666667
=1430362800000000// 281.704333333
=1430366400000000// 281.564
=1430370000000000// 280.663666667
=1430373600000000// 280.333333333
=1430377200000000// 280.426
=1430380800000000// 279.954666667
=1430384400000000// 279.906333333
=1430388000000000// 280.7445
=1430391600000000// 280.400666667
=1430395200000000// 280.943333333
=1430398800000000// 283.086
=1430402400000000// 283.095333333
=1430406000000000// 284.704666667
=1430409600000000// 284.568
=1430413200000000// 286.759333333
=1430416800000000// 287.204666667
=1430420400000000// 286.368
=1430424000000000// 287.240666667
=1430427600000000// 286.831333333
=1430431200000000// 284.1895
=1430434800000000// 284.524333333
=1430438400000000// 282.626666667
=1430442000000000// 283.2095
=1430445600000000// 280.485
=1430449200000000// 280.241
=1430452800000000// 280.196
=1430456400000000// 279.885666667
=1430460000000000// 279.774333333
=1430463600000000// 280.418
=1430467200000000// 280.055
=1430470800000000// 280.447
=1430474400000000// 283.828
=1430478000000000// 283.223666667
=1430481600000000// 285.608333333
=1430485200000000// 285.9125
=1430488800000000// 288.990666667
=1430492400000000// 289.988333333
=1430496000000000// 289.4865
=1430499600000000// 290.984
=1430503200000000// 290.982
=1430506800000000// 289.904
=1430510400000000// 290.260666667
=1430514000000000// 289.541333333
=1430517600000000// 286.251
=1430521200000000// 286.388666667
=1430524800000000// 283.955333333
=1430528400000000// 284.159
=1430532000000000// 280.846666667
=1430535600000000// 280.171333333
=1430539200000000// 280.3735
=1430542800000000// 279.405666667
=1430546400000000// 279.315333333
=1430550000000000// 280.79
=1430553600000000// 280.178
=1430557200000000// 281.131
=1430560800000000// 284.1465
=1430564400000000// 284.412
=1430568000000000// 286.74
=1430571600000000// 287.2385
=1430575200000000// 290.176333333
=1430578800000000// 291.284666667
=1430582400000000// 291.2545
=1430586000000000// 292.742333333
=1430589600000000// 293.091666667
=1430593200000000// 291.9755
=1430596800000000// 292.813333333
=1430600400000000// 292.185666667
=1430604000000000// 291.299
=1430607600000000// 290.757666667
=1430611200000000// 289.957333333
=1430614800000000// 288.399
=1430618400000000// 287.851333333
=1430622000000000// 286.545666667
=1430625600000000// 286.4385
=1430629200000000// 284.733333333
=1430632800000000// 284.226666667
=1430636400000000// 285.6585
=1430640000000000// 284.505666667
=1430643600000000// 285.291333333
=1430647200000000// 288.4655
=1430650800000000// 288.455
=1430654400000000// 290.833
=1430658000000000// 290.7635
=1430661600000000// 293.957333333
=1430665200000000// 294.703666667
=1430668800000000// 294.569
=1430672400000000// 295.609
=1430676000000000// 295.768
=1430679600000000// 294.9065
=1430683200000000// 295.405666667
=1430686800000000// 294.884333333
=1430690400000000// 293.418
=1430694000000000// 293.211666667
=1430697600000000// 292.060333333
=1430701200000000// 291.708
=1430704800000000// 290.290333333
=1430708400000000// 289.671666667
=1430712000000000// 289.524
=1430715600000000// 288.748333333
=1430719200000000// 288.443666667
=1430722800000000// 289.154
=1430726400000000// 288.511
=1430730000000000// 288.883
=1430733600000000// 290.6745
=1430737200000000// 290.573333333
=1430740800000000// 291.891666667
=1430744400000000// 291.7575
=1430748000000000// 293.56
=1430751600000000// 293.91
=1430755200000000// 294.063
=1430758800000000// 294.478666667
=1430762400000000// 294.697333333
=1430766000000000// 291.7745
=1430769600000000// 293.040333333
=1430773200000000// 291.164666667
=1430776800000000// 291.363
=1430780400000000// 288.796
=1430784000000000// 288.303
=1430787600000000// 287.1545
=1430791200000000// 286.88
=1430794800000000// 285.95
=1430798400000000// 285.5375
=1430802000000000// 284.435
=1430805600000000// 283.85
=1430809200000000// 284.2745
=1430812800000000// 283.353
=1430816400000000// 283.441
=1430820000000000// 284.6635
=1430823600000000// 284.373333333
=1430827200000000// 285.217666667
=1430830800000000// 285.909
=1430834400000000// 286.804333333
=1430838000000000// 287.546666667
=1430841600000000// 285.8075
=1430845200000000// 287.377
=1430848800000000// 286.465
=1430852400000000// 286.431
=1430856000000000// 285.226333333
=1430859600000000// 284.899666667
=1430863200000000// 284.496
=1430866800000000// 284.195
=1430870400000000// 283.817
=1430874000000000// 283.676
=1430877600000000// 283.219
=1430881200000000// 282.999
=1430884800000000// 283.1725
=1430888400000000// 282.821333333
=1430892000000000// 282.863666667
=1430895600000000// 283.222
=1430899200000000// 283.159
=1430902800000000// 283.412
=1430906400000000// 284.8165
=1430910000000000// 284.685666667
=1430913600000000// 285.706333333
=1430917200000000// 287.066
=1430920800000000// 287.973666667
=1430924400000000// 289.220333333
=1430928000000000// 289.532
=1430931600000000// 291.090333333
=1430935200000000// 291.713666667
=1430938800000000// 291.0285
=1430942400000000// 292.088
=1430946000000000// 291.839
=1430949600000000// 289.5345
=1430953200000000// 289.970666667
=1430956800000000// 288.351333333
=1430960400000000// 287.765
=1430964000000000// 285.801333333
=1430967600000000// 284.870666667
=1430971200000000// 284.8405
=1430974800000000// 283.609666667
=1430978400000000// 283.279333333
=1430982000000000// 285.1815
=1430985600000000// 284.107
=1430989200000000// 285.265
=1430992800000000// 287.2945
=1430996400000000// 288.162
=1431000000000000// 289.901
=1431003600000000// 290.669
=1431007200000000// 292.731666667
=1431010800000000// 293.823333333
=1431014400000000// 294.046
=1431018000000000// 295.427333333
=1431021600000000// 295.939666667
=1431025200000000// 294.8755
=1431028800000000// 295.913333333
=1431032400000000// 295.374666667
=1431036000000000// 293.4135
=1431039600000000// 293.349
=1431043200000000// 291.862
=1431046800000000// 291.767
=1431050400000000// 289.816
=1431054000000000// 289.257
=1431057600000000// 288.726
=1431061200000000// 288.157666667
=1431064800000000// 287.617333333
=1431068400000000// 289.378
=1431072000000000// 288.070666667
=1431075600000000// 289.064333333
=1431079200000000// 291.911
=1431082800000000// 292.287
=1431086400000000// 294.516
=1431090000000000// 294.6615
=1431093600000000// 297.585
=1431097200000000// 298.425
=1431100800000000// 297.1075
=1431104400000000// 298.666666667
=1431108000000000// 298.068333333
=1431111600000000// 297.174
=1431115200000000// 296.674333333
=1431118800000000// 295.878666667
=1431122400000000// 293.3615
=1431126000000000// 293.139666667
=1431129600000000// 291.196333333
=1431133200000000// 291.1465
=1431136800000000// 288.572
=1431140400000000// 287.891
=1431144000000000// 287.8085
=1431147600000000// 286.928
=1431151200000000// 286.646
=1431154800000000// 288.1995
=1431158400000000// 287.305666667
=1431162000000000// 288.247333333
=1431165600000000// 289.6665
=1431169200000000// 290.449
=1431172800000000// 291.709
=1431176400000000// 293.3935
=1431180000000000// 294.512
=1431183600000000// 296.055
=1431187200000000// 294.343
=1431190800000000// 296.971
=1431194400000000// 296.344
=1431198000000000// 296.3415
=1431201600000000// 295.506333333
=1431205200000000// 295.295666667
=1431208800000000// 293.4455
=1431212400000000// 293.781333333
=1431216000000000// 292.477666667
=1431219600000000// 291.373
=1431223200000000// 290.003
=1431226800000000// 288.832
=1431230400000000// 288.2795
=1431234000000000// 286.902333333
=1431237600000000// 286.143666667
=1431241200000000// 286.6935
=1431244800000000// 285.498666667
=1431248400000000// 285.612333333
=1431252000000000// 288.2805
=1431255600000000// 287.542666667
=1431259200000000// 289.359333333
=1431262800000000// 289.9475
=1431266400000000// 292.173666667
=1431270000000000// 293.171333333
=1431273600000000// 292.0765
=1431277200000000// 293.771666667
=1431280800000000// 293.374333333
=1431284400000000// 294.009
=1431288000000000// 293.267666667
=1431291600000000// 293.558333333
=1431295200000000// 291.516
=1431298800000000// 292.584333333
=1431302400000000// 291.319666667
=1431306000000000// 291.398
=1431309600000000// 289.685666667
=1431313200000000// 289.316333333
=1431316800000000// 289.5675
=1431320400000000// 288.991333333
=1431324000000000// 289.035666667
=1431327600000000// 289.607
=1431331200000000// 289.475666667
=1431334800000000// 289.871333333
=1431338400000000// 291.9225
=1431342000000000// 291.766333333
=1431345600000000// 293.265666667
=1431349200000000// 293.7805
=1431352800000000// 295.608
=1431356400000000// 296.451
=1431360000000000// 296.413
=1431363600000000// 297.549666667
=1431367200000000// 297.805333333
=1431370800000000// 295.689
=1431374400000000// 296.735333333
=1431378000000000// 295.409666667
=1431381600000000// 294.136
=1431385200000000// 292.793
=1431388800000000// 291.502
=1431392400000000// 291.188
=1431396000000000// 289.571333333
=1431399600000000// 288.931666667
=1431403200000000// 287.847
=1431406800000000// 287.355666667
=1431410400000000// 286.419333333
=1431414000000000// 286.053
=1431417600000000// 284.926666667
=1431421200000000// 284.370333333
=1431424800000000// 285.391
=1431428400000000// 284.309
=1431432000000000// 284.804
=1431435600000000// 284.7635
=1431439200000000// 285.437
=1431442800000000// 285.575
=1431446400000000// 285.6795
=1431450000000000// 285.828666667
=1431453600000000// 285.944333333
=1431457200000000// 285.3935
=1431460800000000// 285.731333333
=1431464400000000// 285.402666667
=1431468000000000// 284.6825
=1431471600000000// 284.484333333
=1431475200000000// 283.894666667
=1431478800000000// 283.3895
=1431482400000000// 282.771666667
=1431486000000000// 282.238333333
=1431489600000000// 281.563
=1431493200000000// 281.077
=1431496800000000// 280.449
=1431500400000000// 280.307
=1431504000000000// 279.517
=1431507600000000// 279.213
=1431511200000000// 281.166
=1431514800000000// 280.109666667
=1431518400000000// 281.310333333
=1431522000000000// 281.778
=1431525600000000// 283.223
=1431529200000000// 283.935
=1431532800000000// 284.123
=1431536400000000// 285.009666667
=1431540000000000// 285.372333333
=1431543600000000// 284.2815
=1431547200000000// 285.128666667
=1431550800000000// 284.522333333
=1431554400000000// 282.2695
=1431558000000000// 282.212
=1431561600000000// 280.508
=1431565200000000// 280.0875
=1431568800000000// 277.955666667
=1431572400000000// 277.107333333
=1431576000000000// 276.9615
=1431579600000000// 275.879
=1431583200000000// 275.499
=1431586800000000// 277.369
=1431590400000000// 276.239
=1431594000000000// 277.359
=1431597600000000// 279.4785
=1431601200000000// 280.265333333
=1431604800000000// 282.051666667
=1431608400000000// 282.373
=1431612000000000// 284.647666667
=1431615600000000// 285.457333333
=1431619200000000// 285.443
=1431622800000000// 286.527333333
=1431626400000000// 286.787666667
=1431630000000000// 286.0925
=1431633600000000// 286.671333333
=1431637200000000// 286.294666667
=1431640800000000// 285.505
=1431644400000000// 285.266
=1431648000000000// 284.614
=1431651600000000// 284.5495
=1431655200000000// 283.701666667
=1431658800000000// 283.441333333
=1431662400000000// 283.4
=1431666000000000// 283.066666667
=1431669600000000// 282.952333333
=1431673200000000// 283.3245
=1431676800000000// 283.048
=1431680400000000// 283.258
=1431684000000000// 283.162
=1431687600000000// 283.474
=1431691200000000// 283.48
=1431694800000000// 284.5915
=1431698400000000// 284.229
=1431702000000000// 284.972
=1431705600000000// 286.994
=1431709200000000// 287.310666667
=1431712800000000// 288.906333333
=1431716400000000// 288.585
=1431720000000000// 290.819666667
=1431723600000000// 291.137333333
=1431727200000000// 290.372
=1431730800000000// 291.050666667
=1431734400000000// 290.646333333
=1431738000000000// 289.9595
=1431741600000000// 289.649333333
=1431745200000000// 289.056666667
=1431748800000000// 288.5185
=1431752400000000// 287.907666667
=1431756000000000// 287.351333333
=1431759600000000// 288.3355
=1431763200000000// 287.265666667
=1431766800000000// 287.736333333
=1431770400000000// 288.12
=1431774000000000// 288.619666667
=1431777600000000// 289.032333333
=1431781200000000// 289.3455
=1431784800000000// 289.791333333
=1431788400000000// 290.137666667
=1431792000000000// 291.243
=1431795600000000// 291.336333333
=1431799200000000// 292.188666667
=1431802800000000// 291.4785
=1431806400000000// 292.851666667
=1431810000000000// 292.662333333
=1431813600000000// 291.655
=1431817200000000// 291.738333333
=1431820800000000// 291.003666667
=1431824400000000// 290.9495
=1431828000000000// 289.988
=1431831600000000// 289.707
=1431835200000000// 289.237
=1431838800000000// 289.019
=1431842400000000// 288.612
=1431846000000000// 289.4245
=1431849600000000// 288.611
=1431853200000000// 289.017
=1431856800000000// 290.736
=1431860400000000// 290.704333333
=1431864000000000// 291.985666667
=1431867600000000// 292.3935
=1431871200000000// 293.966
=1431874800000000// 294.665
=1431878400000000// 294.8015
=1431882000000000// 295.688
=1431885600000000// 296.012
=1431889200000000// 295.5395
=1431892800000000// 296.129
=1431896400000000// 295.922
=1431900000000000// 295.432
=1431903600000000// 295.319333333
=1431907200000000// 294.923666667
=1431910800000000// 295.283
=1431914400000000// 294.635666667
=1431918000000000// 294.743333333
=1431921600000000// 294.3495
=1431925200000000// 294.624333333
=1431928800000000// 294.397666667
=1431932400000000// 294.6645
=1431936000000000// 294.273333333
=1431939600000000// 294.375666667
=1431943200000000// 295.2995
=1431946800000000// 295.128
=1431950400000000// 295.778
=1431954000000000// 296.173
=1431957600000000// 296.908
=1431961200000000// 297.388
=1431964800000000// 297.224
=1431968400000000// 297.918666667
=1431972000000000// 297.969333333
=1431975600000000// 297.2625
=1431979200000000// 297.565666667
=1431982800000000// 297.111333333
=1431986400000000// 295.8375
=1431990000000000// 295.656333333
=1431993600000000// 294.655666667
=1431997200000000// 293.334
=1432000800000000// 292.440333333
=1432004400000000// 291.225666667
=1432008000000000// 289.707
=1432011600000000// 288.593666667
=1432015200000000// 287.176333333
=1432018800000000// 287.1505
=1432022400000000// 285.269333333
=1432026000000000// 284.779666667
=1432029600000000// 285.908
=1432033200000000// 284.879
=1432036800000000// 285.468
=1432040400000000// 286.173
=1432044000000000// 286.723333333
=1432047600000000// 287.389666667
=1432051200000000// 287.2465
=1432054800000000// 288.182666667
=1432058400000000// 288.309333333
=1432062000000000// 287.28
=1432065600000000// 287.792
=1432069200000000// 287.148
=1432072800000000// 285.718
=1432076400000000// 285.336
=1432080000000000// 284.168
=1432083600000000// 283.2495
=1432087200000000// 281.998333333
=1432090800000000// 280.996666667
=1432094400000000// 280.496
=1432098000000000// 279.327333333
=1432101600000000// 278.659666667
=1432105200000000// 279.094
=1432108800000000// 278.059
=1432112400000000// 278.126
=1432116000000000// 279.669
=1432119600000000// 279.244
=1432123200000000// 280.295
=1432126800000000// 281.619
=1432130400000000// 282.579
=1432134000000000// 283.812
=1432137600000000// 284.0485
=1432141200000000// 285.613666667
=1432144800000000// 286.182333333
=1432148400000000// 285.446
=1432152000000000// 286.449666667
=1432155600000000// 286.148333333
=1432159200000000// 285.195
=1432162800000000// 285.111
=1432166400000000// 284.375
=1432170000000000// 284.161
=1432173600000000// 283.251
=1432177200000000// 282.863
=1432180800000000// 282.4555
=1432184400000000// 282.074
=1432188000000000// 281.673
=1432191600000000// 282.7145
=1432195200000000// 281.832666667
=1432198800000000// 282.393333333
=1432202400000000// 284.376
=1432206000000000// 284.462666667
=1432209600000000// 285.971333333
=1432213200000000// 286.5355
=1432216800000000// 288.359
=1432220400000000// 289.238
=1432224000000000// 289.215
=1432227600000000// 290.394666667
=1432231200000000// 290.672333333
=1432234800000000// 290.0135
=1432238400000000// 290.603333333
=1432242000000000// 290.256666667
=1432245600000000// 289.6695
=1432249200000000// 289.403
=1432252800000000// 288.896
=1432256400000000// 287.9435
=1432260000000000// 287.585
=1432263600000000// 286.781
=1432267200000000// 285.3655
=1432270800000000// 284.765333333
=1432274400000000// 283.553666667
=1432278000000000// 283.687
=1432281600000000// 282.027
=1432285200000000// 281.712
=1432288800000000// 283.6645
=1432292400000000// 282.593666667
=1432296000000000// 283.790333333
=1432299600000000// 284.5205
=1432303200000000// 285.872666667
=1432306800000000// 286.758333333
=1432310400000000// 286.5785
=1432314000000000// 287.819333333
=1432317600000000// 287.994666667
=1432321200000000// 287.3055
=1432324800000000// 287.769
=1432328400000000// 287.368
=1432332000000000// 285.4025
=1432335600000000// 285.523
=1432339200000000// 284.079
=1432342800000000// 282.786
=1432346400000000// 281.291666667
=1432350000000000// 279.948333333
=1432353600000000// 279.4615
=1432357200000000// 277.832666667
=1432360800000000// 277.060333333
=1432364400000000// 279.641
=1432368000000000// 277.751
=1432371600000000// 279.214
=1432375200000000// 281.689
=1432378800000000// 282.814666667
=1432382400000000// 284.952333333
=1432386000000000// 285.6475
=1432389600000000// 288.266
=1432393200000000// 289.442
=1432396800000000// 289.466
=1432400400000000// 291.026
=1432404000000000// 291.434
=1432407600000000// 290.7895
=1432411200000000// 291.548333333
=1432414800000000// 291.254666667
=1432418400000000// 289.2215
=1432422000000000// 289.507666667
=1432425600000000// 288.054333333
=1432429200000000// 287.085
=1432432800000000// 285.470333333
=1432436400000000// 284.339666667
=1432440000000000// 284.848
=1432443600000000// 283.171
=1432447200000000// 283.133
=1432450800000000// 285.4135
=1432454400000000// 284.602666667
=1432458000000000// 286.110333333
=1432461600000000// 288.8445
=1432465200000000// 289.943333333
=1432468800000000// 292.268666667
=1432472400000000// 292.279
=1432476000000000// 295.376
=1432479600000000// 296.158
=1432483200000000// 295.5995
=1432486800000000// 296.828333333
=1432490400000000// 296.716666667
=1432494000000000// 296.3065
=1432497600000000// 296.294333333
=1432501200000000// 295.983666667
=1432504800000000// 294.253
=1432508400000000// 294.415666667
=1432512000000000// 293.158333333
=1432515600000000// 293.3875
=1432519200000000// 291.634666667
=1432522800000000// 291.368333333
=1432526400000000// 291.647
=1432530000000000// 291.199
=1432533600000000// 291.296
=1432537200000000// 291.687
=1432540800000000// 291.686
=1432544400000000// 291.979
=1432548000000000// 292.812
=1432551600000000// 292.925
=1432555200000000// 293.578
=1432558800000000// 293.886
=1432562400000000// 294.654
=1432566000000000// 295.077
=1432569600000000// 295.203
=1432573200000000// 295.725
=1432576800000000// 295.95
=1432580400000000// 295.3435
=1432584000000000// 295.845666667
=1432587600000000// 295.516333333
=1432591200000000// 295.5135
=1432594800000000// 295.075333333
=1432598400000000// 294.963666667
=1432602000000000// 294.435
=1432605600000000// 294.462333333
=1432609200000000// 294.072666667
=1432612800000000// 293.416
=1432616400000000// 293.115333333
=1432620000000000// 292.547666667
=1432623600000000// 293.075
=1432627200000000// 292.142333333
=1432630800000000// 292.304666667
=1432634400000000// 293.8165
=1432638000000000// 293.529
=1432641600000000// 294.591
=1432645200000000// 295.0885
=1432648800000000// 296.338666667
=1432652400000000// 297.024333333
=1432656000000000// 297.1085
=1432659600000000// 297.994666667
=1432663200000000// 298.279333333
=1432666800000000// 297.989
=1432670400000000// 298.465333333
=1432674000000000// 298.366666667
=1432677600000000// 295.6465
=1432681200000000// 296.421666667
=1432684800000000// 294.575333333
=1432688400000000// 295.7975
=1432692000000000// 292.928333333
=1432695600000000// 293.127666667
=1432699200000000// 292.5305
=1432702800000000// 292.995333333
=1432706400000000// 292.663666667
=1432710000000000// 293.1165
=1432713600000000// 292.523333333
=1432717200000000// 292.714666667
=1432720800000000// 294.019
=1432724400000000// 293.839333333
=1432728000000000// 294.772666667
=1432731600000000// 294.521
=1432735200000000// 295.849333333
=1432738800000000// 295.992666667
=1432742400000000// 294.963
=1432746000000000// 295.497333333
=1432749600000000// 294.858666667
=1432753200000000// 294.749
=1432756800000000// 293.934
=1432760400000000// 293.648
=1432764000000000// 292.5705
=1432767600000000// 292.548333333
=1432771200000000// 291.734666667
=1432774800000000// 291.1065
=1432778400000000// 290.231
=1432782000000000// 289.541
=1432785600000000// 288.5315
=1432789200000000// 287.948
=1432792800000000// 287.045
=1432796400000000// 289.0305
=1432800000000000// 287.164666667
=1432803600000000// 288.187333333
=1432807200000000// 289.63
=1432810800000000// 290.512666667
=1432814400000000// 291.815333333
=1432818000000000// 292.4145
=1432821600000000// 293.951666667
=1432825200000000// 294.785333333
=1432828800000000// 294.713
=1432832400000000// 295.848666667
=1432836000000000// 296.078333333
=1432839600000000// 295.237
=1432843200000000// 295.823666667
=1432846800000000// 295.339333333
=1432850400000000// 293.1335
=1432854000000000// 293.223
=1432857600000000// 291.591
=1432861200000000// 291.5355
=1432864800000000// 289.378
=1432868400000000// 288.797
=1432872000000000// 289.097
=1432875600000000// 288.222333333
=1432879200000000// 288.228666667
=1432882800000000// 289.491
=1432886400000000// 289.078666667
=1432890000000000// 289.922333333
=1432893600000000// 291.37
=1432897200000000// 292.012333333
=1432900800000000// 293.258666667
=1432904400000000// 293.25
=1432908000000000// 294.914666667
=1432911600000000// 295.324333333
=1432915200000000// 295.7585
=1432918800000000// 296.16
=1432922400000000// 296.586
=1432926000000000// 296.127
=1432929600000000// 296.848
=1432933200000000// 296.684
=1432936800000000// 295.8265
=1432940400000000// 295.893666667
=1432944000000000// 295.267333333
=1432947600000000// 295.7165
=1432951200000000// 294.731666667
=1432954800000000// 294.822333333
=1432958400000000// 294.482
=1432962000000000// 294.716333333
=1432965600000000// 294.519666667
=1432969200000000// 295.0845
=1432972800000000// 294.634
=1432976400000000// 294.945
=1432980000000000// 295.7535
=1432983600000000// 295.898666667
=1432987200000000// 296.541333333
=1432990800000000// 295.777
=1432994400000000// 296.888666667
=1432998000000000// 296.593333333
=1433001600000000// 294.284
=1433005200000000// 294.66
=1433008800000000// 293.022
=1433012400000000// 292.5675
=1433016000000000// 290.535
=1433019600000000// 289.686
=1433023200000000// 287.5035
=1433026800000000// 287.099
=1433030400000000// 285.361
=1433034000000000// 286.1385
=1433037600000000// 283.562
=1433041200000000// 283.501
=1433044800000000// 283.583
=1433048400000000// 283.474333333
=1433052000000000// 283.508666667
=1433055600000000// 283.36
=1433059200000000// 283.455333333
=1433062800000000// 283.367666667
=1433066400000000// 283.5705
=1433070000000000// 283.386
=1433073600000000// 283.492
=1433077200000000// 283.5585
=1433080800000000// 283.677666667
=1433084400000000// 283.757333333
=1433088000000000// 283.5525
=1433091600000000// 283.727
=1433095200000000// 283.617
=1433098800000000// 283.284
=1433102400000000// 283.248333333
=1433106000000000// 282.989666667
=1433109600000000// 282.919
=1433113200000000// 282.597666667
=1433116800000000// 282.464333333
=1433120400000000// 281.915
=1433124000000000// 281.920333333
=1433127600000000// 281.509666667
=1433131200000000// 281.0415
=1433134800000000// 280.65
=1433138400000000// 280.201
=1433142000000000// 281.1875
=1433145600000000// 280.26
=1433149200000000// 280.768
=1433152800000000// 282.338
=1433156400000000// 282.492
=1433160000000000// 283.708
=1433163600000000// 284.4385
=1433167200000000// 285.816333333
=1433170800000000// 286.708666667
=1433174400000000// 286.7825
=1433178000000000// 287.947666667
=1433181600000000// 288.294333333
=1433185200000000// 287.4615
=1433188800000000// 288.201333333
=1433192400000000// 287.761666667
=1433196000000000// 285.608
=1433199600000000// 285.739666667
=1433203200000000// 284.157333333
=1433206800000000// 283.627
=1433210400000000// 281.694
=1433214000000000// 280.813
=1433217600000000// 280.7165
=1433221200000000// 279.574
=1433224800000000// 279.216
=1433228400000000// 281.3285
=1433232000000000// 280.147
=1433235600000000// 281.436
=1433239200000000// 283.923
=1433242800000000// 284.812666667
=1433246400000000// 286.900333333
=1433250000000000// 287.0495
=1433253600000000// 289.783333333
=1433257200000000// 290.578666667
=1433260800000000// 290.6345
=1433264400000000// 291.676333333
=1433268000000000// 291.978666667
=1433271600000000// 291.3885
=1433275200000000// 291.988333333
=1433278800000000// 291.695666667
=1433282400000000// 288.6745
=1433286000000000// 289.291333333
=1433289600000000// 287.179666667
=1433293200000000// 287.0285
=1433296800000000// 284.263333333
=1433300400000000// 283.458666667
=1433304000000000// 282.8685
=1433307600000000// 281.992333333
=1433311200000000// 281.330666667
=1433314800000000// 283.47
=1433318400000000// 281.874666667
=1433322000000000// 283.080333333
=1433325600000000// 285.601
=1433329200000000// 286.368333333
=1433332800000000// 288.450666667
=1433336400000000// 288.4805
=1433340000000000// 291.247
=1433343600000000// 291.961
=1433347200000000// 291.7355
=1433350800000000// 292.762666667
=1433354400000000// 292.850333333
=1433358000000000// 291.993
=1433361600000000// 292.395666667
=1433365200000000// 291.853333333
=1433368800000000// 289.572
=1433372400000000// 289.609333333
=1433376000000000// 287.907666667
=1433379600000000// 288.305
=1433383200000000// 285.903666667
=1433386800000000// 285.601333333
=1433390400000000// 286.1115
=1433394000000000// 285.538333333
=1433397600000000// 285.777666667
=1433401200000000// 286.7285
=1433404800000000// 286.730666667
=1433408400000000// 287.444333333
=1433412000000000// 289.5105
=1433415600000000// 289.773333333
=1433419200000000// 291.388666667
=1433422800000000// 291.9555
=1433426400000000// 293.920333333
=1433430000000000// 294.836666667
=1433433600000000// 294.5975
=1433437200000000// 295.899
=1433440800000000// 296.045
=1433444400000000// 295.6045
=1433448000000000// 295.946
=1433451600000000// 295.701
=1433455200000000// 293.535
=1433458800000000// 293.930333333
=1433462400000000// 292.404666667
=1433466000000000// 291.7645
=1433469600000000// 289.943666667
=1433473200000000// 289.008333333
=1433476800000000// 288.969
=1433480400000000// 287.735
=1433484000000000// 287.397
=1433487600000000// 289.193
=1433491200000000// 288.143666667
=1433494800000000// 289.228333333
=1433498400000000// 291.09
=1433502000000000// 291.915666667
=1433505600000000// 293.518333333
=1433509200000000// 291.8
=1433512800000000// 294.509666667
=1433516400000000// 293.898333333
=1433520000000000// 293.8715
=1433523600000000// 293.065333333
=1433527200000000// 292.843666667
=1433530800000000// 291.939
=1433534400000000// 291.945
=1433538000000000// 291.268
=1433541600000000// 290.401
=1433545200000000// 289.787333333
=1433548800000000// 288.983666667
=1433552400000000// 288.954
=1433556000000000// 287.892333333
=1433559600000000// 287.604666667
=1433563200000000// 287.422
=1433566800000000// 287.099333333
=1433570400000000// 286.881666667
=1433574000000000// 286.9575
=1433577600000000// 286.642
=1433581200000000// 286.62
=1433584800000000// 287.975
=1433588400000000// 287.494
=1433592000000000// 288.39
=1433595600000000// 289.2845
=1433599200000000// 290.181
=1433602800000000// 291.076
=1433606400000000// 291.22
=1433610000000000// 292.365333333
=1433613600000000// 292.759666667
=1433617200000000// 291.957
=1433620800000000// 292.750333333
=1433624400000000// 292.346666667
=1433628000000000// 289.8845
=1433631600000000// 290.167
=1433635200000000// 288.391
=1433638800000000// 287.979
=1433642400000000// 285.748333333
=1433646000000000// 284.881666667
=1433649600000000// 284.314
=1433653200000000// 283.347666667
=1433656800000000// 282.680333333
=1433660400000000// 285.1325
=1433664000000000// 283.425333333
=1433667600000000// 284.837666667
=1433671200000000// 287.4655
=1433674800000000// 288.472666667
=1433678400000000// 290.695333333
=1433682000000000// 291.412
=1433685600000000// 294.136666667
=1433689200000000// 295.355333333
=1433692800000000// 295.525
=1433696400000000// 297.093333333
=1433700000000000// 297.612666667
=1433703600000000// 297.3735
=1433707200000000// 298.145666667
=1433710800000000// 298.159333333
=1433714400000000// 296.6785
=1433718000000000// 297.190333333
=1433721600000000// 296.207666667
=1433725200000000// 295.1875
=1433728800000000// 294.217333333
=1433732400000000// 293.209666667
=1433736000000000// 293.223
=1433739600000000// 291.875
=1433743200000000// 291.548
=1433746800000000// 291.6975
=1433750400000000// 291.211666667
=1433754000000000// 291.202333333
=1433757600000000// 291.8275
=1433761200000000// 291.606666667
=1433764800000000// 292.020333333
=1433768400000000// 292.92
=1433772000000000// 293.171666667
=1433775600000000// 293.909333333
=1433779200000000// 293.9855
=1433782800000000// 294.943666667
=1433786400000000// 295.240333333
=1433790000000000// 292.365
=1433793600000000// 293.719
=1433797200000000// 291.901
=1433800800000000// 292.21
=1433804400000000// 289.683
=1433808000000000// 289.283
=1433811600000000// 289.2415
=1433815200000000// 288.722
=1433818800000000// 288.561
=1433822400000000// 288.548
=1433826000000000// 288.337666667
=1433829600000000// 288.275333333
=1433833200000000// 288.6225
=1433836800000000// 288.423666667
=1433840400000000// 288.634333333
=1433844000000000// 289.949
=1433847600000000// 289.791666667
=1433851200000000// 290.738333333
=1433854800000000// 290.9875
=1433858400000000// 292.166666667
=1433862000000000// 292.648333333
=1433865600000000// 293.215
=1433869200000000// 293.668333333
=1433872800000000// 294.206666667
=1433876400000000// 293.166
=1433880000000000// 294.230666667
=1433883600000000// 293.716333333
=1433887200000000// 292.771
=1433890800000000// 292.400333333
=1433894400000000// 291.598666667
=1433898000000000// 290.8835
=1433901600000000// 290.053
=1433905200000000// 289.309
=1433908800000000// 289.989
=1433912400000000// 288.770333333
=1433916000000000// 288.975666667
=1433919600000000// 290.1615
=1433923200000000// 290.04
=1433926800000000// 290.899
=1433930400000000// 292.2815
=1433934000000000// 292.966
=1433937600000000// 294.174
=1433941200000000// 295.9645
=1433944800000000// 296.978333333
=1433948400000000// 298.574666667
=1433952000000000// 297.757
=1433955600000000// 300.158
=1433959200000000// 300.145
=1433962800000000// 299.412
=1433966400000000// 299.639
=1433970000000000// 299.146
=1433973600000000// 296.4105
=1433977200000000// 296.665
=1433980800000000// 294.677
=1433984400000000// 294.161
=1433988000000000// 291.682333333
=1433991600000000// 290.675666667
=1433995200000000// 290.695
=1433998800000000// 289.346333333
=1434002400000000// 289.023666667
=1434006000000000// 289.702
=1434009600000000// 289.045666667
=1434013200000000// 289.390333333
=1434016800000000// 291.307
=1434020400000000// 291.127666667
=1434024000000000// 292.520333333
=1434027600000000// 292.721
=1434031200000000// 294.511
=1434034800000000// 295.109
=1434038400000000// 295.2765
=1434042000000000// 296.018
=1434045600000000// 296.329
=1434049200000000// 295.4305
=1434052800000000// 296.144666667
=1434056400000000// 295.649333333
=1434060000000000// 293.868808594
=1434063600000000// 292.436
=1434067200000000// 291.91953681
=1434070800000000// 291.664151848
=1434074400000000// 290.534666667
=1434078000000000// 290.300333333
=1434081600000000// 290.3335
=1434085200000000// 290.01
=1434088800000000// 289.954
=1434092400000000// 290.45
=1434096000000000// 290.21
=1434099600000000// 290.522
=1434103200000000// 291.9345
=1434106800000000// 291.879666667
=1434110400000000// 292.925333333
=1434114000000000// 294.4745
=1434117600000000// 295.352333333
=1434121200000000// 296.733666667
=1434124800000000// 294.6885
=1434128400000000// 297.212
=1434132000000000// 296.309
=1434135600000000// 296.735911528
=1434139200000000// 295.458793834
=1434142800000000// 295.543
=1434146400000000// 294.655065621
=1434150000000000// 291.311
=1434153600000000// 291.311
=1434157200000000// 290.613860627
=1434160800000000// 287.740666667
=1434164400000000// 287.397333333
=1434168000000000// 287.236
=1434171600000000// 286.832
=1434175200000000// 286.61
=1434178800000000// 286.941
=1434182400000000// 286.534666667
=1434186000000000// 286.681333333
=1434189600000000// 287.717
=1434193200000000// 287.567333333
=1434196800000000// 288.306666667
=1434200400000000// 289.0585
=1434204000000000// 289.793666667
=1434207600000000// 290.541333333
=1434211200000000// 290.7575
=1434214800000000// 291.682333333
=1434218400000000// 292.075666667
=1434222000000000// 291.8245
=1434225600000000// 292.432666667
=1434229200000000// 292.396333333
=1434232800000000// 291.762478594
=1434236400000000// 291.878683579
=1434240000000000// 291.19
=1434243600000000// 291.013156622
=1434247200000000// 290.537
=1434250800000000// 289.95370017
=1434254400000000// 289.92832009
=1434258000000000// 288.698666667
=1434261600000000// 288.691333333
=1434265200000000// 290.0435
=1434268800000000// 289.583
=1434272400000000// 290.482
=1434276000000000// 290.531
=1434279600000000// 291.713333333
=1434283200000000// 292.045666667
=1434286800000000// 292.33
=1434290400000000// 292.678333333
=1434294000000000// 292.978666667
=1434297600000000// 293.9645
=1434301200000000// 294.036333333
=1434304800000000// 294.793666667
=1434308400000000// 293.381
=1434312000000000// 294.861666667
=1434315600000000// 294.172333333
=1434319200000000// 294.26577545
=1434322800000000// 293.614
=1434326400000000// 293.143031561
=1434330000000000// 292.877436519
=1434333600000000// 291.900333333
=1434337200000000// 291.641666667
=1434340800000000// 291.863
=1434344400000000// 291.444333333
=1434348000000000// 291.505666667
=1434351600000000// 291.9765
=1434355200000000// 291.901333333
=1434358800000000// 292.235666667
=1434362400000000// 293.3205
=1434366000000000// 293.404666667
=1434369600000000// 294.239333333
=1434373200000000// 294.7005
=1434376800000000// 295.659666667
=1434380400000000// 296.245333333
=1434384000000000// 295.4575
=1434387600000000// 296.501
=1434391200000000// 296.171
=1434394800000000// 296.018
=1434398400000000// 295.629
=1434402000000000// 295.417
=1434405600000000// 294.901
=1434409200000000// 294.790333333
=1434412800000000// 294.375666667
=1434416400000000// 294.08
=1434420000000000// 293.625666667
=1434423600000000// 293.290333333
=1434427200000000// 292.727
=1434430800000000// 292.467666667
=1434434400000000// 291.980333333
=1434438000000000// 292.4045
=1434441600000000// 291.613333333
=1434445200000000// 291.733666667
=1434448800000000// 292.8495
=1434452400000000// 292.638
=1434456000000000// 293.422
=1434459600000000// 294.0175
=1434463200000000// 294.864333333
=1434466800000000// 295.522666667
=1434470400000000// 295.4595
=1434474000000000// 296.358333333
=1434477600000000// 296.535666667
=1434481200000000// 295.6595
=1434484800000000// 296.188
=1434488400000000// 295.663
=1434492000000000// 293.3395
=1434495600000000// 293.414
=1434499200000000// 291.69
=1434502800000000// 291.198
=1434506400000000// 289.063333333
=1434510000000000// 288.160666667
=1434513600000000// 288.2305
=1434517200000000// 287.003666667
=1434520800000000// 286.749333333
=1434524400000000// 288.0335
=1434528000000000// 287.266333333
=1434531600000000// 288.037666667
=1434535200000000// 289.3865
=1434538800000000// 289.965333333
=1434542400000000// 291.121666667
=1434546000000000// 291.633
=1434549600000000// 293.004333333
=1434553200000000// 293.730666667
=1434556800000000// 292.9625
=1434560400000000// 294.187
=1434564000000000// 293.917
=1434567600000000// 293.543
=1434571200000000// 293.307666667
=1434574800000000// 292.968333333
=1434578400000000// 292.1945
=1434582000000000// 292.0
=1434585600000000// 291.371
=1434589200000000// 291.465
=1434592800000000// 290.595
=1434596400000000// 290.448
=1434600000000000// 290.6805
=1434603600000000// 290.407
=1434607200000000// 290.513
=1434610800000000// 290.8775
=1434614400000000// 290.897333333
=1434618000000000// 291.175666667
=1434621600000000// 292.8135
=1434625200000000// 292.638666667
=1434628800000000// 293.823333333
=1434632400000000// 294.4785
=1434636000000000// 295.839666667
=1434639600000000// 296.671333333
=1434643200000000// 294.5255
=1434646800000000// 296.349666667
=1434650400000000// 295.196333333
=1434654000000000// 295.8925
=1434657600000000// 294.122666667
=1434661200000000// 294.202333333
=1434664800000000// 293.12
=1434668400000000// 293.587
=1434672000000000// 292.892
=1434675600000000// 292.2245
=1434679200000000// 291.520333333
=1434682800000000// 290.843666667
=1434686400000000// 289.8335
=1434690000000000// 289.268
=1434693600000000// 288.369
=1434697200000000// 288.616
=1434700800000000// 287.335
=1434704400000000// 287.2
=1434708000000000// 288.795
=1434711600000000// 288.083333333
=1434715200000000// 289.101666667
=1434718800000000// 289.997
=1434722400000000// 291.056333333
=1434726000000000// 291.992666667
=1434729600000000// 291.915
=1434733200000000// 293.189333333
=1434736800000000// 293.449666667
=1434740400000000// 292.779237063
=1434744000000000// 293.279960295
=1434747600000000// 292.657
=1434751200000000// 291.792201408
=1434754800000000// 290.800333333
=1434758400000000// 288.943666667
=1434762000000000// 288.8465
=1434765600000000// 286.403333333
=1434769200000000// 285.719666667
=1434772800000000// 285.747
=1434776400000000// 284.826333333
=1434780000000000// 284.616666667
=1434783600000000// 286.4705
=1434787200000000// 285.573
=1434790800000000// 286.739
=1434794400000000// 288.2505
=1434798000000000// 289.301333333
=1434801600000000// 290.697666667
=1434805200000000// 290.662
=1434808800000000// 292.535666667
=1434812400000000// 292.977333333
=1434816000000000// 293.46
=1434819600000000// 293.888
=1434823200000000// 294.357
=1434826800000000// 294.0265794
=1434830400000000// 294.69973472
=1434834000000000// 294.519
=1434837600000000// 294.180090605
=1434841200000000// 293.81
=1434844800000000// 293.101
=1434848400000000// 293.236
=1434852000000000// 292.245666667
=1434855600000000// 292.099333333
=1434859200000000// 292.5235
=1434862800000000// 292.187
=1434866400000000// 292.421
=1434870000000000// 291.9115
=1434873600000000// 292.393333333
=1434877200000000// 292.131666667
=1434880800000000// 292.5625
=1434884400000000// 292.07
=1434888000000000// 292.27
=1434891600000000// 293.8085
=1434895200000000// 293.562333333
=1434898800000000// 294.654666667
=1434902400000000// 294.0815
=1434906000000000// 295.729
=1434909600000000// 295.711
=1434913200000000// 294.7055
=1434916800000000// 295.016666667
=1434920400000000// 294.340333333
=1434924000000000// 295.1845
=1434927600000000// 294.001333333
=1434931200000000// 294.338666667
=1434934800000000// 291.652016716
=1434938400000000// 292.803888754
=1434942000000000// 289.964
=1434945600000000// 289.972459925
=1434949200000000// 291.655666667
=1434952800000000// 290.840333333
=1434956400000000// 292.521
=1434960000000000// 290.873666667
=1434963600000000// 291.722333333
=1434967200000000// 293.122
=1434970800000000// 293.787
=1434974400000000// 295.003
=1434978000000000// 295.73
=1434981600000000// 297.109
=1434985200000000// 297.999
=1434988800000000// 297.8345
=1434992400000000// 299.076
=1434996000000000// 299.263
=1434999600000000// 298.946889632
=1435003200000000// 299.263221072
=1435006800000000// 298.994
=1435010400000000// 299.115969167
=1435014000000000// 299.253
=1435017600000000// 299.512
=1435021200000000// 297.453
=1435024800000000// 298.484666667
=1435028400000000// 297.198333333
=1435032000000000// 296.287
=1435035600000000// 294.875666667
=1435039200000000// 293.839333333
=1435042800000000// 294.3075
=1435046400000000// 292.769666667
=1435050000000000// 292.736333333
=1435053600000000// 293.063
=1435057200000000// 292.909666667
=1435060800000000// 293.116333333
=1435064400000000// 293.69
=1435068000000000// 293.774333333
=1435071600000000// 294.225666667
=1435075200000000// 294.223
=1435078800000000// 294.825666667
=1435082400000000// 294.974333333
=1435086000000000// 294.3185
=1435089600000000// 294.735333333
=1435093200000000// 294.347666667
=1435096800000000// 293.0385
=1435100400000000// 292.958
=1435104000000000// 291.956
=1435107600000000// 291.2025
=1435111200000000// 290.117666667
=1435114800000000// 289.281333333
=1435118400000000// 288.409
=1435122000000000// 287.584666667
=1435125600000000// 286.724333333
=1435129200000000// 285.941
=1435132800000000// 286.551185068
=1435136400000000// 288.475
=1435140000000000// 288.475
=1435143600000000// 288.475
=1435147200000000// 290.316793363
=1435150800000000// 292.903
=1435154400000000// 295.982
=1435158000000000// 295.982
=1435161600000000// 295.982
=1435165200000000// 297.071
=1435168800000000// 297.071
=1435172400000000// 297.071
=1435176000000000// 296.915053446
=1435179600000000// 296.36
=1435183200000000// 296.36
=1435186800000000// 296.36
=1435190400000000// 291.246
=1435194000000000// 291.246
=1435197600000000// 291.246
=1435201200000000// 289.866
=1435204800000000// 289.866
=1435208400000000// 289.866
=1435212000000000// 289.193
=1435215600000000// 289.507971241
=1435219200000000// 288.801333333
=1435222800000000// 290.144666667
=1435226400000000// 291.06
=1435230000000000// 292.546
=1435233600000000// 293.604
=1435237200000000// 292.8435
=1435240800000000// 294.507666667
=1435244400000000// 294.353333333
=1435248000000000// 295.17
=1435251600000000// 295.14
=1435255200000000// 294.81
=1435258800000000// 294.85
=1435262400000000// 294.87
=1435266000000000// 294.579735513
=1435269600000000// 295.05
=1435273200000000// 293.61
=1435276800000000// 292.76
=1435280400000000// 291.41
=1435284000000000// 290.78
=1435287600000000// 290.26
=1435291200000000// 289.59
=1435294800000000// 289.25
=1435298400000000// 288.697114754
=1435302000000000// 288.95
=1435305600000000// 288.78
=1435309200000000// 289.65
=1435312800000000// 290.392196193
=1435316400000000// 292.55
=1435320000000000// 293.15932319
=1435323600000000// 294.93
=1435327200000000// 295.48
=1435330800000000// 295.740891056
=1435334400000000// 296.35
=1435338000000000// 296.59
=1435341600000000// 296.85
=1435345200000000// 296.39
=1435348800000000// 296.03
=1435352400000000// 295.14
=1435356000000000// 294.63
=1435359600000000// 293.7
=1435363200000000// 292.9
=1435366800000000// 292.46
=1435370400000000// 292.09
=1435374000000000// 291.87
=1435377600000000// 290.95
=1435381200000000// 290.0
=1435384800000000// 288.54
=1435388400000000// 287.75
=1435392000000000// 287.32
=1435395600000000// 287.32
=1435399200000000// 287.52
=1435402800000000// 287.81
=1435406400000000// 287.78
=1435410000000000// 288.71
=1435413600000000// 289.16
=1435417200000000// 289.06
=1435420800000000// 289.48
=1435424400000000// 289.44
=1435428000000000// 289.66
=1435431600000000// 289.5
=1435435200000000// 289.12
=1435438800000000// 289.07
=1435442400000000// 288.71
=1435446000000000// 288.62
=1435449600000000// 288.300245509
=1435453200000000// 288.72
=1435456800000000// 288.67
=1435460400000000// 288.86
=1435464000000000// 288.86
=1435467600000000// 288.31
=1435471200000000// 288.31
=1435474800000000// 288.47
=1435478400000000// 288.21
=1435482000000000// 288.46
=1435485600000000// 289.22
=1435489200000000// 290.06
=1435492800000000// 291.44
=1435496400000000// 293.07
=1435500000000000// 293.71
=1435503600000000// 295.01
=1435507200000000// 295.41
=1435510800000000// 296.17
=1435514400000000// 296.91
=1435518000000000// 296.79
=1435521600000000// 296.38
=1435525200000000// 296.29
=1435528800000000// 295.47
=1435532400000000// 294.31
=1435536000000000// 289.74
=1435539600000000// 290.87
=1435543200000000// 289.97
=1435546800000000// 289.86
=1435550400000000// 289.41
=1435554000000000// 288.87
=1435557600000000// 289.15
=1435561200000000// 288.34
=1435564800000000// 288.24
=1435568400000000// 289.24
=1435572000000000// 290.48
=1435575600000000// 292.74
=1435579200000000// 294.76
=1435582800000000// 296.03
=1435586400000000// 296.27
=1435590000000000// 296.2
=1435593600000000// 295.61
=1435597200000000// 295.85
=1435600800000000// 295.7
=1435604400000000// 295.51
=1435608000000000// 295.212964545
=1435611600000000// 294.45
=1435615200000000// 293.73
=1435618800000000// 292.69
=1435622400000000// 291.72
=1435626000000000// 291.45
=1435629600000000// 291.33
=1435633200000000// 291.66
=1435636800000000// 291.453505798
=1435640400000000// 290.94
=1435644000000000// 291.02
=1435647600000000// 290.7
=1435651200000000// 290.28
=1435654800000000// 290.42
=1435658400000000// 290.6
=1435662000000000// 291.07
=1435665600000000// 292.14
=1435669200000000// 293.24
=1435672800000000// 294.12
=1435676400000000// 294.71
=1435680000000000// 295.12
=1435683600000000// 295.59
=1435687200000000// 295.68
=1435690800000000// 296.15
=1435694400000000// 295.53
=1435698000000000// 294.620407828
=1435701600000000// 293.605938692
=1435705200000000// 292.043666667
=1435708800000000// 291.009333333
=1435712400000000// 291.49
=1435716000000000// 291.37
=1435719600000000// 291.01
=1435723200000000// 290.74
=1435726800000000// 290.65
=1435730400000000// 290.28
=1435734000000000// 290.01
=1435737600000000// 289.91
=1435741200000000// 290.1
=1435744800000000// 290.7
=1435748400000000// 290.846994617
=1435752000000000// 291.28
=1435755600000000// 291.96
=1435759200000000// 293.41
=1435762800000000// 293.93
=1435766400000000// 294.1
=1435770000000000// 294.38
=1435773600000000// 294.33
=1435777200000000// 294.52
=1435780800000000// 294.74
=1435784400000000// 293.8
=1435788000000000// 292.98
=1435791600000000// 291.67
=1435795200000000// 290.56
=1435798800000000// 289.71
=1435802400000000// 289.06
=1435806000000000// 288.1
=1435809600000000// 287.49
=1435813200000000// 287.49
=1435816800000000// 288.39
=1435820400000000// 288.31
=1435824000000000// 288.21
=1435827600000000// 288.14
=1435831200000000// 289.35
=1435834800000000// 290.33
=1435838400000000// 291.04
=1435842000000000// 293.19
=1435845600000000// 294.17
=1435849200000000// 294.08
=1435852800000000// 295.17
=1435856400000000// 295.5
=1435860000000000// 295.76
=1435863600000000// 295.96
=1435867200000000// 294.97
=1435870800000000// 294.94
=1435874400000000// 293.63
=1435878000000000// 291.8
=1435881600000000// 290.59
=1435885200000000// 289.06
=1435888800000000// 289.17
=1435892400000000// 287.25
=1435896000000000// 285.77
=1435899600000000// 284.94
=1435903200000000// 285.29
=1435906800000000// 284.07
=1435910400000000// 283.98
=1435914000000000// 284.14
=1435917600000000// 287.83
=1435921200000000// 287.92
=1435924800000000// 291.5
=1435928400000000// 292.99
=1435932000000000// 293.92
=1435935600000000// 294.83
=1435939200000000// 295.34
=1435942800000000// 295.56
=1435946400000000// 296.01
=1435950000000000// 295.66
=1435953600000000// 295.66
=1435957200000000// 295.74
=1435960800000000// 294.58
=1435964400000000// 292.84
=1435968000000000// 291.33
=1435971600000000// 290.07
=1435975200000000// 288.98
=1435978800000000// 288.26
=1435982400000000// 287.25
=1435986000000000// 287.57
=1435989600000000// 286.7
=1435993200000000// 286.64
=1435996800000000// 285.85
=1436000400000000// 287.04
=1436004000000000// 289.77
=1436007600000000// 291.98
=1436011200000000// 294.63
=1436014800000000// 295.61
=1436018400000000// 296.61
=1436022000000000// 297.29
=1436025600000000// 298.14
=1436029200000000// 298.32
=1436032800000000// 298.95
=1436036400000000// 298.9
=1436040000000000// 298.72
=1436043600000000// 298.09
=1436047200000000// 296.87
=1436050800000000// 295.27
=1436054400000000// 295.31
=1436058000000000// 292.73
=1436061600000000// 291.3
=1436065200000000// 291.45
=1436068800000000// 290.76
=1436072400000000// 289.83
=1436076000000000// 289.78
=1436079600000000// 289.38
=1436083200000000// 288.8
=1436086800000000// 288.92
=1436090400000000// 291.62
=1436094000000000// 293.86
=1436097600000000// 296.22
=1436101200000000// 297.7
=1436104800000000// 298.7
=1436108400000000// 298.74
=1436112000000000// 299.72
=1436115600000000// 300.22
=1436119200000000// 300.31
=1436122800000000// 300.22
=1436126400000000// 299.37
=1436130000000000// 298.25
=1436133600000000// 297.45
=1436137200000000// 295.34
=1436140800000000// 295.3
=1436144400000000// 293.15
=1436148000000000// 291.32
=1436151600000000// 291.61
=1436155200000000// 290.86
=1436158800000000// 290.1
=1436162400000000// 290.01
=1436166000000000// 288.98
=1436169600000000// 288.84
=1436173200000000// 288.12
=1436176800000000// 291.32
=1436180400000000// 294.05
=1436184000000000// 293.87
=1436187600000000// 297.97
=1436191200000000// 299.24
=1436194800000000// 299.37
=1436198400000000// 300.38
=1436202000000000// 301.1
=1436205600000000// 301.1
=1436209200000000// 301.19
=1436212800000000// 301.13
=1436216400000000// 300.29
=1436220000000000// 299.32
=1436223600000000// 298.23
=1436227200000000// 296.59
=1436230800000000// 296.42
=1436234400000000// 296.16
=1436238000000000// 296.11
=1436241600000000// 296.46
=1436245200000000// 296.19
=1436248800000000// 296.01
=1436252400000000// 295.96
=1436256000000000// 295.96
=1436259600000000// 295.92
=1436263200000000// 296.67
=1436266800000000// 297.08
=1436270400000000// 297.58
=1436274000000000// 297.79
=1436277600000000// 297.25
=1436281200000000// 296.81
=1436284800000000// 295.8
=1436288400000000// 293.86
=1436292000000000// 292.54
=1436295600000000// 292.46
=1436299200000000// 292.29
=1436302800000000// 292.48
=1436306400000000// 291.17
=1436310000000000// 290.79
=1436313600000000// 290.31
=1436317200000000// 290.21
=1436320800000000// 289.97
=1436324400000000// 289.91
=1436328000000000// 289.21
=1436331600000000// 289.0
=1436335200000000// 288.09
=1436338800000000// 286.99
=1436342400000000// 286.08
=1436346000000000// 286.09
=1436349600000000// 287.75
=1436353200000000// 289.45
=1436356800000000// 290.02
=1436360400000000// 290.74
=1436364000000000// 291.12
=1436367600000000// 291.12
=1436371200000000// 291.66
=1436374800000000// 291.79
=1436378400000000// 291.83
=1436382000000000// 291.57
=1436385600000000// 291.39
=1436389200000000// 291.31
=1436392800000000// 291.16
=1436396400000000// 290.81
=1436400000000000// 290.43
=1436403600000000// 290.43
=1436407200000000// 290.52
=1436410800000000// 290.52
=1436414400000000// 290.64
=1436418000000000// 290.14
=1436421600000000// 289.97
=1436425200000000// 290.14
=1436428800000000// 290.14
=1436432400000000// 290.06
=1436436000000000// 290.01
=1436439600000000// 290.4
=1436443200000000// 290.31
=1436446800000000// 290.65
=1436450400000000// 291.03
=1436454000000000// 292.08
=1436457600000000// 293.2
=1436461200000000// 294.6
=1436464800000000// 295.18
=1436468400000000// 295.74
=1436472000000000// 295.59
=1436475600000000// 295.68
=1436479200000000// 295.21
=1436482800000000// 293.71
=1436486400000000// 291.82
=1436490000000000// 290.73
=1436493600000000// 289.54
=1436497200000000// 288.87
=1436500800000000// 288.36
=1436504400000000// 288.14
=1436508000000000// 287.51
=1436511600000000// 287.17
=1436515200000000// 286.74
=1436518800000000// 287.01
=1436522400000000// 290.42
=1436526000000000// 292.48
=1436529600000000// 292.82
=1436533200000000// 296.74
=1436536800000000// 297.1
=1436540400000000// 297.55
=1436544000000000// 297.93
=1436547600000000// 298.24
=1436551200000000// 298.97
=1436554800000000// 298.3
=1436558400000000// 298.37
=1436562000000000// 297.81
=1436565600000000// 296.41
=1436569200000000// 295.17
=1436572800000000// 293.56
=1436576400000000// 291.97
=1436580000000000// 292.02
=1436583600000000// 291.84
=1436587200000000// 290.38
=1436590800000000// 290.72
=1436594400000000// 289.28
=1436598000000000// 289.56
=1436601600000000// 288.69
=1436605200000000// 289.73
=1436608800000000// 292.28
=1436612400000000// 295.3
=1436616000000000// 297.23
=1436619600000000// 298.65
=1436623200000000// 298.66
=1436626800000000// 299.81
=1436630400000000// 300.12
=1436634000000000// 300.39
=1436637600000000// 300.38
=1436641200000000// 299.74
=1436644800000000// 299.26
=1436648400000000// 298.65
=1436652000000000// 297.64
=1436655600000000// 295.47
=1436659200000000// 294.39
=1436662800000000// 293.77
=1436666400000000// 293.8
=1436670000000000// 293.38
=1436673600000000// 293.34
=1436677200000000// 293.14
=1436680800000000// 293.17
=1436684400000000// 292.85
=1436688000000000// 292.85
=1436691600000000// 292.89
=1436695200000000// 293.4
=1436698800000000// 294.72
=1436702400000000// 294.77
=1436706000000000// 296.08
=1436709600000000// 296.459910701
=1436713200000000// 297.61
=1436716800000000// 297.91
=1436720400000000// 298.64
=1436724000000000// 298.33
=1436727600000000// 298.23
=1436731200000000// 298.06
=1436734800000000// 297.35
=1436738400000000// 296.4
=1436742000000000// 295.13
=1436745600000000// 293.27
=1436749200000000// 293.35
=1436752800000000// 291.61
=1436756400000000// 291.1
=1436760000000000// 290.91
=1436763600000000// 290.26
=1436767200000000// 289.4
=1436770800000000// 289.47
=1436774400000000// 289.82
=1436778000000000// 290.62
=1436781600000000// 292.86
=1436785200000000// 294.51
=1436788800000000// 295.47
=1436792400000000// 296.33
=1436796000000000// 295.93
=1436799600000000// 296.11
=1436803200000000// 296.38
=1436806800000000// 296.45
=1436810400000000// 297.74
=1436814000000000// 298.69
=1436817600000000// 299.14
=1436821200000000// 298.91
=1436824800000000// 298.54
=1436828400000000// 297.45
=1436832000000000// 296.27
=1436835600000000// 295.73
=1436839200000000// 295.62
=1436842800000000// 295.52
=1436846400000000// 295.67
=1436850000000000// 295.58
=1436853600000000// 295.08
=1436857200000000// 294.37
=1436860800000000// 294.08
=1436864400000000// 293.94
=1436868000000000// 294.57
=1436871600000000// 296.04
=1436875200000000// 296.13
=1436878800000000// 297.2
=1436882400000000// 298.2
=1436886000000000// 298.16
=1436889600000000// 299.16
=1436893200000000// 297.25
=1436896800000000// 298.46
=1436900400000000// 297.39
=1436904000000000// 297.36
=1436907600000000// 296.26
=1436911200000000// 295.01
=1436914800000000// 294.78
=1436918400000000// 294.15
=1436922000000000// 293.65
=1436925600000000// 292.48
=1436929200000000// 290.82
=1436932800000000// 290.25
=1436936400000000// 290.16
=1436940000000000// 288.55
=1436943600000000// 288.37
=1436947200000000// 287.93
=1436950800000000// 287.15
=1436954400000000// 288.15
=1436958000000000// 289.25
=1436961600000000// 289.25
=1436965200000000// 291.81
=1436968800000000// 293.59
=1436972400000000// 294.56
=1436976000000000// 295.46
=1436979600000000// 295.99
=1436983200000000// 296.52
=1436986800000000// 296.5
=1436990400000000// 296.6
=1436994000000000// 296.13
=1436997600000000// 294.95
=1437001200000000// 291.99
=1437004800000000// 291.7
=1437008400000000// 288.78
=1437012000000000// 287.89
=1437015600000000// 287.21
=1437019200000000// 287.03
=1437022800000000// 286.1
=1437026400000000// 285.26
=1437030000000000// 285.41
=1437033600000000// 284.59
=1437037200000000// 285.94
=1437040800000000// 288.39
=1437044400000000// 288.47
=1437048000000000// 293.02
=1437051600000000// 294.02
=1437055200000000// 295.09
=1437058800000000// 295.55
=1437062400000000// 296.5
=1437066000000000// 297.24
=1437069600000000// 297.13
=1437073200000000// 296.69
=1437076800000000// 295.97
=1437080400000000// 295.13
=1437084000000000// 294.62
=1437087600000000// 293.65
=1437091200000000// 292.59
=1437094800000000// 292.44
=1437098400000000// 292.28
=1437102000000000// 292.14
=1437105600000000// 292.14
=1437109200000000// 292.21
=1437112800000000// 292.5
=1437116400000000// 292.8
=1437120000000000// 292.93
=1437123600000000// 293.02
=1437127200000000// 293.53
=1437130800000000// 294.12
=1437134400000000// 294.4
=1437138000000000// 295.98
=1437141600000000// 297.23
=1437145200000000// 298.09
=1437148800000000// 299.3
=1437152400000000// 300.39
=1437156000000000// 301.34
=1437159600000000// 302.04
=1437163200000000// 303.08
=1437166800000000// 303.09
=1437170400000000// 301.7
=1437174000000000// 300.76
=1437177600000000// 299.78
=1437181200000000// 298.75
=1437184800000000// 298.26
=1437188400000000// 298.36
=1437192000000000// 296.25
=1437195600000000// 296.2
=1437199200000000// 295.54
=1437202800000000// 295.27
=1437206400000000// 295.09
=1437210000000000// 294.95
=1437213600000000// 296.12
=1437217200000000// 297.97
=1437220800000000// 298.63
=1437224400000000// 301.24
=1437228000000000// 302.62
=1437231600000000// 302.65
=1437235200000000// 300.77
=1437238800000000// 301.34
=1437242400000000// 302.19
=1437246000000000// 302.3
=1437249600000000// 302.86
=1437253200000000// 300.91
=1437256800000000// 300.63
=1437260400000000// 299.7
=1437264000000000// 298.6
=1437267600000000// 296.89
=1437271200000000// 296.43
=1437274800000000// 296.32
=1437278400000000// 295.66
=1437282000000000// 295.62
=1437285600000000// 295.43
=1437289200000000// 295.6
=1437292800000000// 295.65
=1437296400000000// 295.76
=1437300000000000// 297.01
=1437303600000000// 298.92
=1437307200000000// 299.35
=1437310800000000// 301.82
=1437314400000000// 302.95
=1437318000000000// 303.98
=1437321600000000// 304.27
=1437325200000000// 304.68
=1437328800000000// 304.42
=1437332400000000// 303.78
=1437336000000000// 303.59
=1437339600000000// 302.67
=1437343200000000// 300.77
=1437346800000000// 298.51
=1437350400000000// 296.61
=1437354000000000// 294.99
=1437357600000000// 294.32
=1437361200000000// 294.49
=1437364800000000// 293.0
=1437368400000000// 292.22
=1437372000000000// 292.12
=1437375600000000// 289.66
=1437379200000000// 289.35
=1437382800000000// 290.49
=1437386400000000// 292.74
=1437390000000000// 293.25
=1437393600000000// 297.4
=1437397200000000// 299.31
=1437400800000000// 300.32
=1437404400000000// 300.97
=1437408000000000// 301.33
=1437411600000000// 301.66
=1437415200000000// 301.8
=1437418800000000// 301.75
=1437422400000000// 301.57
=1437426000000000// 300.69
=1437429600000000// 299.92
=1437433200000000// 299.34
=1437436800000000// 298.31
=1437440400000000// 297.96
=1437444000000000// 297.17
=1437447600000000// 297.01
=1437451200000000// 296.79
=1437454800000000// 296.41
=1437458400000000// 295.56
=1437462000000000// 294.79
=1437465600000000// 294.03
=1437469200000000// 293.96
=1437472800000000// 293.86
=1437476400000000// 295.21
=1437480000000000// 295.54
=1437483600000000// 296.93
=1437487200000000// 297.78
=1437490800000000// 298.71
=1437494400000000// 299.22
=1437498000000000// 299.87
=1437501600000000// 299.85
=1437505200000000// 300.01
=1437508800000000// 299.55
=1437512400000000// 299.12
=1437516000000000// 298.05
=1437519600000000// 296.02
=1437523200000000// 295.51
=1437526800000000// 294.53
=1437530400000000// 293.36
=1437534000000000// 292.17
=1437537600000000// 292.11
=1437541200000000// 290.61
=1437544800000000// 290.38
=1437548400000000// 288.94
=1437552000000000// 289.05
=1437555600000000// 289.04
=1437559200000000// 290.96
=1437562800000000// 294.04
=1437566400000000// 294.03
=1437570000000000// 296.73
=1437573600000000// 296.91
=1437577200000000// 297.38
=1437580800000000// 297.69
=1437584400000000// 297.51
=1437588000000000// 297.36
=1437591600000000// 297.53
=1437595200000000// 297.22
=1437598800000000// 297.17
=1437602400000000// 296.61
=1437606000000000// 295.22
=1437609600000000// 292.95
=1437613200000000// 291.81
=1437616800000000// 291.57
=1437620400000000// 290.59
=1437624000000000// 290.56
=1437627600000000// 289.59
=1437631200000000// 289.32
=1437634800000000// 289.69
=1437638400000000// 288.81
=1437642000000000// 288.85
=1437645600000000// 291.7
=1437649200000000// 292.33
=1437652800000000// 296.56
=1437656400000000// 297.85
=1437660000000000// 298.8
=1437663600000000// 299.84
=1437667200000000// 300.11
=1437670800000000// 300.7
=1437674400000000// 300.66
=1437678000000000// 300.9
=1437681600000000// 300.58
=1437685200000000// 299.97
=1437688800000000// 298.82
=1437692400000000// 297.71
=1437696000000000// 296.34
=1437699600000000// 295.64
=1437703200000000// 295.47
=1437706800000000// 294.72
=1437710400000000// 294.31
=1437714000000000// 294.01
=1437717600000000// 293.98
=1437721200000000// 292.2
=1437724800000000// 292.47
=1437728400000000// 291.37
=1437732000000000// 294.28
=1437735600000000// 294.55
=1437739200000000// 298.53
=1437742800000000// 299.56
=1437746400000000// 301.15
=1437750000000000// 301.55
=1437753600000000// 302.38
=1437757200000000// 302.11
=1437760800000000// 302.62
=1437764400000000// 302.52
=1437768000000000// 302.22
=1437771600000000// 301.7
=1437775200000000// 300.91
=1437778800000000// 298.87
=1437782400000000// 297.48
=1437786000000000// 296.46
=1437789600000000// 295.54
=1437793200000000// 294.8
=1437796800000000// 294.74
=1437800400000000// 294.42
=1437804000000000// 294.0
=1437807600000000// 293.51
=1437811200000000// 293.25
=1437814800000000// 293.3
=1437818400000000// 295.88
=1437822000000000// 298.1
=1437825600000000// 298.72
=1437829200000000// 300.84
=1437832800000000// 301.14
=1437836400000000// 301.27
=1437840000000000// 301.86
=1437843600000000// 302.72
=1437847200000000// 303.17
=1437850800000000// 303.08
=1437854400000000// 302.7
=1437858000000000// 301.41
=1437861600000000// 300.4
=1437865200000000// 297.47
=1437868800000000// 296.27
=1437872400000000// 296.11
=1437876000000000// 295.41
=1437879600000000// 295.05
=1437883200000000// 294.84
=1437886800000000// 293.94
=1437890400000000// 293.55
=1437894000000000// 293.14
=1437897600000000// 292.8
=1437901200000000// 293.11
=1437904800000000// 294.91
=1437908400000000// 296.88
=1437912000000000// 297.14
=1437915600000000// 299.62
=1437919200000000// 300.33
=1437922800000000// 301.35
=1437926400000000// 301.94
=1437930000000000// 302.37
=1437933600000000// 302.19
=1437937200000000// 302.16
=1437940800000000// 301.74
=1437944400000000// 300.76
=1437948000000000// 299.65
=1437951600000000// 298.76
=1437955200000000// 297.23
=1437958800000000// 296.06
=1437962400000000// 294.89
=1437966000000000// 293.98
=1437969600000000// 293.28
=1437973200000000// 292.38
=1437976800000000// 291.75
=1437980400000000// 291.13
=1437984000000000// 291.04
=1437987600000000// 291.1
=1437991200000000// 294.41
=1437994800000000// 297.27
=1437998400000000// 299.52
=1438002000000000// 299.89
=1438005600000000// 302.12
=1438009200000000// 303.18
=1438012800000000// 303.16
=1438016400000000// 303.82
=1438020000000000// 303.9
=1438023600000000// 303.62
=1438027200000000// 303.77
=1438030800000000// 302.7
=1438034400000000// 301.56
=1438038000000000// 299.16
=1438041600000000// 298.61
=1438045200000000// 296.65
=1438048800000000// 295.52
=1438052400000000// 294.58
=1438056000000000// 294.15
=1438059600000000// 294.38
=1438063200000000// 293.21
=1438066800000000// 292.31
=1438070400000000// 292.53
=1438074000000000// 292.53
=1438077600000000// 295.71
=1438081200000000// 295.55
=1438084800000000// 300.99
=1438088400000000// 302.01
=1438092000000000// 303.34
=1438095600000000// 303.31
=1438099200000000// 304.78
=1438102800000000// 304.68
=1438106400000000// 304.96
=1438110000000000// 304.38
=1438113600000000// 303.25
=1438117200000000// 303.06
=1438120800000000// 301.59
=1438124400000000// 299.53
=1438128000000000// 299.12
=1438131600000000// 297.35
=1438135200000000// 295.91
=1438138800000000// 295.77
=1438142400000000// 294.04
=1438146000000000// 293.38
=1438149600000000// 293.77
=1438153200000000// 292.7
=1438156800000000// 293.43
=1438160400000000// 293.71
=1438164000000000// 295.82
=1438167600000000// 298.43
=1438171200000000// 298.96
=1438174800000000// 301.97
=1438178400000000// 302.74
=1438182000000000// 304.04
=1438185600000000// 304.41
=1438189200000000// 304.58
=1438192800000000// 301.93
=1438196400000000// 299.44
=1438200000000000// 299.667705386
=1438203600000000// 300.41
=1438207200000000// 300.26
=1438210800000000// 299.25
=1438214400000000// 297.93
=1438218000000000// 295.78
=1438221600000000// 294.45
=1438225200000000// 293.99
=1438228800000000// 293.51
=1438232400000000// 292.5
=1438236000000000// 292.37
=1438239600000000// 292.38
=1438243200000000// 292.15
=1438246800000000// 291.91
=1438250400000000// 294.05
=1438254000000000// 294.62
=1438257600000000// 298.24
=1438261200000000// 299.69
=1438264800000000// 300.78
=1438268400000000// 300.93
=1438272000000000// 301.72
=1438275600000000// 301.93
=1438279200000000// 302.45
=1438282800000000// 302.1
=1438286400000000// 301.87
=1438290000000000// 301.53
=1438293600000000// 300.33
=1438297200000000// 299.449178597
=1438300800000000// 297.26
=1438304400000000// 295.5
=1438308000000000// 295.24
=1438311600000000// 294.86
=1438315200000000// 294.31
=1438318800000000// 293.51
=1438322400000000// 292.69
=1438326000000000// 292.38
=1438329600000000// 292.1
=1438333200000000// 292.19
=1438336800000000// 294.75
=1438340400000000// 296.77
=1438344000000000// 297.54
=1438347600000000// 300.75
=1438351200000000// 301.33
=1438354800000000// 301.71
=1438358400000000// 302.17
=1438362000000000// 302.19
=1438365600000000// 302.43
=1438369200000000// 302.34
=1438372800000000// 302.03
=1438376400000000// 301.04
=1438380000000000// 299.87
=1438383600000000// 297.74
=1438387200000000// 297.6
=1438390800000000// 295.45
=1438394400000000// 295.08
=1438398000000000// 294.1
=1438401600000000// 293.1
=1438405200000000// 292.79
=1438408800000000// 291.41
=1438412400000000// 291.02
=1438416000000000// 289.94
=1438419600000000// 289.94
=1438423200000000// 292.34
=1438426800000000// 294.77
=1438430400000000// 295.24
=1438434000000000// 298.5
=1438437600000000// 299.44
=1438441200000000// 300.06
=1438444800000000// 300.4
=1438448400000000// 300.87
=1438452000000000// 301.12
=1438455600000000// 301.04
=1438459200000000// 301.08
=1438462800000000// 300.48
=1438466400000000// 299.15
=1438470000000000// 297.15
=1438473600000000// 296.59
=1438477200000000// 294.2
=1438480800000000// 292.91
=1438484400000000// 292.47
=1438488000000000// 292.1
=1438491600000000// 291.48
=1438495200000000// 291.42
=1438498800000000// 290.59
=1438502400000000// 290.43
=1438506000000000// 290.11
=1438509600000000// 293.15
=1438513200000000// 293.43
=1438516800000000// 297.78
=1438520400000000// 299.62
=1438524000000000// 301.61
=1438527600000000// 303.18
=1438531200000000// 304.65
=1438534800000000// 305.36
=1438538400000000// 305.67
=1438542000000000// 305.62
=1438545600000000// 304.99
=1438549200000000// 304.25
=1438552800000000// 303.21
=1438556400000000// 302.29
=1438560000000000// 298.12
=1438563600000000// 293.26
=1438567200000000// 290.77
=1438570800000000// 290.84
=1438574400000000// 290.65
=1438578000000000// 290.69
=1438581600000000// 291.1
=1438585200000000// 291.22
=1438588800000000// 290.92
=1438592400000000// 290.84
=1438596000000000// 291.81
=1438599600000000// 293.11
=1438603200000000// 295.0
=1438606800000000// 295.96
=1438610400000000// 297.27
=1438614000000000// 298.43
=1438617600000000// 299.26
=1438621200000000// 299.56
=1438624800000000// 299.06
=1438628400000000// 298.94
=1438632000000000// 298.92
=1438635600000000// 298.73
=1438639200000000// 297.29
=1438642800000000// 295.37
=1438646400000000// 293.94
=1438650000000000// 292.85
=1438653600000000// 291.88
=1438657200000000// 291.1
=1438660800000000// 290.42
=1438664400000000// 290.16
=1438668000000000// 290.1
=1438671600000000// 289.43
=1438675200000000// 289.29
=1438678800000000// 289.05
=1438682400000000// 291.27
=1438686000000000// 291.89
=1438689600000000// 295.81
=1438693200000000// 297.3
=1438696800000000// 299.04
=1438700400000000// 299.09
=1438704000000000// 298.74
=1438707600000000// 299.22
=1438711200000000// 299.59
=1438714800000000// 299.45
=1438718400000000// 299.01
=1438722000000000// 298.47
=1438725600000000// 297.73
=1438729200000000// 295.82
=1438732800000000// 294.39
=1438736400000000// 292.91
=1438740000000000// 292.61
=1438743600000000// 291.18
=1438747200000000// 291.16
=1438750800000000// 290.2
=1438754400000000// 290.14
=1438758000000000// 288.65
=1438761600000000// 288.83
=1438765200000000// 288.55
=1438768800000000// 290.58
=1438772400000000// 292.79
=1438776000000000// 293.15
=1438779600000000// 295.12
=1438783200000000// 296.04
=1438786800000000// 296.35
=1438790400000000// 296.7
=1438794000000000// 297.75
=1438797600000000// 298.15
=1438801200000000// 297.96
=1438804800000000// 297.85
=1438808400000000// 297.366529354
=1438812000000000// 295.75
=1438815600000000// 293.55
=1438819200000000// 293.35
=1438822800000000// 291.55
=1438826400000000// 290.95
=1438830000000000// 290.95
=1438833600000000// 290.48
=1438837200000000// 289.92
=1438840800000000// 289.92
=1438844400000000// 288.67
=1438848000000000// 287.99
=1438851600000000// 287.79
=1438855200000000// 289.38
=1438858800000000// 291.9
=1438862400000000// 292.31
=1438866000000000// 294.54
=1438869600000000// 295.34
=1438873200000000// 295.57
=1438876800000000// 296.8
=1438880400000000// 296.66
=1438884000000000// 297.05
=1438887600000000// 297.15
=1438891200000000// 296.83
=1438894800000000// 296.29
=1438898400000000// 294.91
=1438902000000000// 292.81
=1438905600000000// 292.8
=1438909200000000// 291.15
=1438912800000000// 289.81
=1438916400000000// 289.26
=1438920000000000// 289.64
=1438923600000000// 288.88
=1438927200000000// 287.98
=1438930800000000// 288.5
=1438934400000000// 288.15
=1438938000000000// 287.47
=1438941600000000// 290.06
=1438945200000000// 292.41
=1438948800000000// 292.95
=1438952400000000// 296.2
=1438956000000000// 296.81
=1438959600000000// 297.26
=1438963200000000// 297.68
=1438966800000000// 297.88
=1438970400000000// 297.87
=1438974000000000// 297.79
=1438977600000000// 297.47
=1438981200000000// 296.99
=1438984800000000// 295.91
=1438988400000000// 294.64
=1438992000000000// 293.56
=1438995600000000// 293.17
=1438999200000000// 292.7
=1439002800000000// 293.0
=1439006400000000// 292.69
=1439010000000000// 292.71
=1439013600000000// 292.42
=1439017200000000// 291.79
=1439020800000000// 291.64
=1439024400000000// 291.56
=1439028000000000// 292.2
=1439031600000000// 292.42
=1439035200000000// 292.31
=1439038800000000// 293.94
=1439042400000000// 294.9
=1439046000000000// 295.96
=1439049600000000// 296.51
=1439053200000000// 296.59
=1439056800000000// 297.1
=1439060400000000// 297.44
=1439064000000000// 296.59
=1439067600000000// 296.27
=1439071200000000// 295.55
=1439074800000000// 294.65
=1439078400000000// 294.56
=1439082000000000// 293.97
=1439085600000000// 293.5
=1439089200000000// 293.45
=1439092800000000// 293.13
=1439096400000000// 293.11
=1439100000000000// 292.82
=1439103600000000// 292.43
=1439107200000000// 292.16
=1439110800000000// 292.11
=1439114400000000// 293.04
=1439118000000000// 293.89
=1439121600000000// 295.65
=1439125200000000// 296.57
=1439128800000000// 297.46
=1439132400000000// 298.7
=1439136000000000// 298.69
=1439139600000000// 298.86
=1439143200000000// 299.04
=1439146800000000// 298.79
=1439150400000000// 298.19
=1439154000000000// 297.8
=1439157600000000// 296.61
=1439161200000000// 295.86
=1439164800000000// 295.23
=1439168400000000// 294.83
=1439172000000000// 294.48
=1439175600000000// 294.25
=1439179200000000// 293.79
=1439182800000000// 293.804180709
=1439186400000000// 293.85
=1439190000000000// 293.57
=1439193600000000// 293.34
=1439197200000000// 293.53
=1439200800000000// 294.53
=1439204400000000// 295.89
=1439208000000000// 295.99
=1439211600000000// 297.05
=1439215200000000// 297.47
=1439218800000000// 297.72
=1439222400000000// 297.14
=1439226000000000// 295.8
=1439229600000000// 295.89
=1439233200000000// 296.75
=1439236800000000// 296.85
=1439240400000000// 296.52
=1439244000000000// 295.74
=1439247600000000// 295.26
=1439251200000000// 294.39
=1439254800000000// 294.08
=1439258400000000// 293.45
=1439262000000000// 293.32
=1439265600000000// 293.13
=1439269200000000// 292.63
=1439272800000000// 292.43
=1439276400000000// 292.13
=1439280000000000// 291.91
=1439283600000000// 291.87
=1439287200000000// 293.06
=1439290800000000// 293.75
=1439294400000000// 295.62
=1439298000000000// 296.28
=1439301600000000// 297.53
=1439305200000000// 298.11
=1439308800000000// 298.87
=1439312400000000// 299.33
=1439316000000000// 298.86
=1439319600000000// 298.92
=1439323200000000// 297.79
=1439326800000000// 297.01
=1439330400000000// 295.73
=1439334000000000// 294.68
=1439337600000000// 293.69
=1439341200000000// 292.9
=1439344800000000// 292.27
=1439348400000000// 292.02
=1439352000000000// 291.31
=1439355600000000// 290.8
=1439359200000000// 289.86
=1439362800000000// 289.17
=1439366400000000// 289.15
=1439370000000000// 289.11
=1439373600000000// 290.31
=1439377200000000// 291.9
=1439380800000000// 293.05
=1439384400000000// 293.86
=1439388000000000// 294.43
=1439391600000000// 295.34
=1439395200000000// 295.44
=1439398800000000// 296.29
=1439402400000000// 296.58
=1439406000000000// 297.26
=1439409600000000// 296.81
=1439413200000000// 296.54
=1439416800000000// 295.62
=1439420400000000// 292.89
=1439424000000000// 290.98
=1439427600000000// 290.03
=1439431200000000// 289.68
=1439434800000000// 289.56
=1439438400000000// 289.1
=1439442000000000// 288.98
=1439445600000000// 288.98
=1439449200000000// 289.19
=1439452800000000// 289.84
=1439456400000000// 290.27
=1439460000000000// 290.88
=1439463600000000// 293.46
=1439467200000000// 293.75
=1439470800000000// 296.57
=1439474400000000// 297.98
=1439478000000000// 299.34
=1439481600000000// 300.34
=1439485200000000// 301.36
=1439488800000000// 301.61
=1439492400000000// 301.41
=1439496000000000// 301.14
=1439499600000000// 300.28
=1439503200000000// 299.09
=1439506800000000// 298.3
=1439510400000000// 297.72
=1439514000000000// 297.46
=1439517600000000// 297.05
=1439521200000000// 297.04
=1439524800000000// 295.81
=1439528400000000// 294.93
=1439532000000000// 294.59
=1439535600000000// 294.64
=1439539200000000// 294.54
=1439542800000000// 294.43
=1439546400000000// 295.07
=1439550000000000// 296.33
=1439553600000000// 296.74
=1439557200000000// 298.34
=1439560800000000// 299.71
=1439564400000000// 300.57
=1439568000000000// 301.45
=1439571600000000// 301.52
=1439575200000000// 302.15
=1439578800000000// 302.31
=1439582400000000// 302.18
=1439586000000000// 301.54
=1439589600000000// 299.54
=1439593200000000// 296.91
=1439596800000000// 295.07
=1439600400000000// 293.95
=1439604000000000// 293.18
=1439607600000000// 293.05
=1439611200000000// 292.67
=1439614800000000// 292.54
=1439618400000000// 292.59
=1439622000000000// 291.61
=1439625600000000// 291.22
=1439629200000000// 291.06
=1439632800000000// 293.17
=1439636400000000// 293.34
=1439640000000000// 296.4
=1439643600000000// 296.51
=1439647200000000// 299.4
=1439650800000000// 300.27
=1439654400000000// 300.7
=1439658000000000// 301.2
=1439661600000000// 301.55
=1439665200000000// 301.39
=1439668800000000// 301.31
=1439672400000000// 300.63
=1439676000000000// 299.25
=1439679600000000// 297.33
=1439683200000000// 295.95
=1439686800000000// 295.5
=1439690400000000// 295.1
=1439694000000000// 294.83
=1439697600000000// 294.57
=1439701200000000// 293.56
=1439704800000000// 293.59
=1439708400000000// 292.63
=1439712000000000// 292.51
=1439715600000000// 292.53
=1439719200000000// 294.71
=1439722800000000// 296.67
=1439726400000000// 297.39
=1439730000000000// 300.87
=1439733600000000// 301.37
=1439737200000000// 301.82
=1439740800000000// 302.45
=1439744400000000// 303.19
=1439748000000000// 303.72
=1439751600000000// 303.23
=1439755200000000// 302.84
=1439758800000000// 301.9
=1439762400000000// 300.8
=1439766000000000// 298.99
=1439769600000000// 298.24
=1439773200000000// 298.06
=1439776800000000// 297.35
=1439780400000000// 296.9
=1439784000000000// 296.07
=1439787600000000// 295.97
=1439791200000000// 295.38
=1439794800000000// 294.92
=1439798400000000// 294.75
=1439802000000000// 293.96
=1439805600000000// 295.34
=1439809200000000// 297.76
=1439812800000000// 300.04
=1439816400000000// 300.793203235
=1439820000000000// 302.42
=1439823600000000// 302.92
=1439827200000000// 303.46
=1439830800000000// 302.66
=1439834400000000// 302.24
=1439838000000000// 301.32
=1439841600000000// 300.59
=1439845200000000// 299.75
=1439848800000000// 298.69
=1439852400000000// 297.82
=1439856000000000// 297.59
=1439859600000000// 297.46
=1439863200000000// 296.84
=1439866800000000// 296.11
=1439870400000000// 295.56
=1439874000000000// 295.45
=1439877600000000// 294.59
=1439881200000000// 294.3
=1439884800000000// 294.05
=1439888400000000// 293.96
=1439892000000000// 294.5
=1439895600000000// 295.5
=1439899200000000// 296.9
=1439902800000000// 299.04
=1439906400000000// 299.16
=1439910000000000// 298.37
=1439913600000000// 299.56
=1439917200000000// 300.26
=1439920800000000// 300.6
=1439924400000000// 300.92
=1439928000000000// 300.64
=1439931600000000// 299.66
=1439935200000000// 298.82
=1439938800000000// 297.28
=1439942400000000// 296.6
=1439946000000000// 296.49
=1439949600000000// 296.48
=1439953200000000// 296.43
=1439956800000000// 296.44
=1439960400000000// 296.39
=1439964000000000// 295.79
=1439967600000000// 295.34
=1439971200000000// 295.29
=1439974800000000// 295.1
=1439978400000000// 295.76
=1439982000000000// 296.07
=1439985600000000// 298.73
=1439989200000000// 300.42
=1439992800000000// 301.12
=1439996400000000// 301.3
=1440000000000000// 302.45
=1440003600000000// 301.74
=1440007200000000// 300.34
=1440010800000000// 299.99
=1440014400000000// 300.76
=1440018000000000// 300.13
=1440021600000000// 298.61
=1440025200000000// 298.34
=1440028800000000// 297.88
=1440032400000000// 297.87
=1440036000000000// 297.14
=1440039600000000// 295.77
=1440043200000000// 294.96
=1440046800000000// 294.56
=1440050400000000// 293.79
=1440054000000000// 292.3
=1440057600000000// 291.96
=1440061200000000// 291.09
=1440064800000000// 291.0
=1440068400000000// 291.08
=1440072000000000// 292.2
=1440075600000000// 293.27
=1440079200000000// 294.21
=1440082800000000// 295.06
=1440086400000000// 295.99
=1440090000000000// 296.35
=1440093600000000// 296.1
=1440097200000000// 295.44
=1440100800000000// 295.11
=1440104400000000// 293.79
=1440108000000000// 292.92
=1440111600000000// 292.14
=1440115200000000// 292.06
=1440118800000000// 291.02
=1440122400000000// 290.63
=1440126000000000// 290.62
=1440129600000000// 290.37
=1440133200000000// 289.58
=1440136800000000// 288.44
=1440140400000000// 288.05
=1440144000000000// 287.15
=1440147600000000// 287.04
=1440151200000000// 289.48
=1440154800000000// 289.5
=1440158400000000// 293.81
=1440162000000000// 294.72
=1440165600000000// 295.72
=1440169200000000// 296.62
=1440172800000000// 296.91
=1440176400000000// 297.6
=1440180000000000// 297.27
=1440183600000000// 297.36
=1440187200000000// 297.31
=1440190800000000// 297.03
=1440194400000000// 295.33
=1440198000000000// 293.04
=1440201600000000// 292.66
=1440205200000000// 290.52
=1440208800000000// 289.85
=1440212400000000// 289.69
=1440216000000000// 288.56
=1440219600000000// 288.95
=1440223200000000// 288.01
=1440226800000000// 288.33
=1440230400000000// 287.44
=1440234000000000// 288.223646935
=1440237600000000// 290.13
=1440241200000000// 292.13
=1440244800000000// 292.69
=1440248400000000// 295.99
=1440252000000000// 297.0
=1440255600000000// 297.31
=1440259200000000// 298.72
=1440262800000000// 298.67
=1440266400000000// 299.21
=1440270000000000// 298.73
=1440273600000000// 298.26
=1440277200000000// 297.16
=1440280800000000// 295.13
=1440284400000000// 293.48
=1440288000000000// 291.96
=1440291600000000// 291.47
=1440295200000000// 290.96
=1440298800000000// 290.83
=1440302400000000// 289.76
=1440306000000000// 289.11
=1440309600000000// 289.07
=1440313200000000// 288.81
=1440316800000000// 288.44
=1440320400000000// 288.49
=1440324000000000// 291.32
=1440327600000000// 292.02
=1440331200000000// 296.01
=1440334800000000// 297.12
=1440338400000000// 298.44
=1440342000000000// 298.96
=1440345600000000// 299.9
=1440349200000000// 300.03
=1440352800000000// 299.69
=1440356400000000// 298.89
=1440360000000000// 297.76
=1440363600000000// 297.04
=1440367200000000// 295.47
=1440370800000000// 295.62
=1440374400000000// 293.75
=1440378000000000// 291.88
=1440381600000000// 290.54
=1440385200000000// 289.55
=1440388800000000// 289.58
=1440392400000000// 287.59
=1440396000000000// 287.58
=1440399600000000// 287.16
=1440403200000000// 287.12
=1440406800000000// 287.16
=1440410400000000// 289.11
=1440414000000000// 289.72
=1440417600000000// 292.65
=1440421200000000// 294.23
=1440424800000000// 294.91
=1440428400000000// 295.33
=1440432000000000// 295.79
=1440435600000000// 295.71
=1440439200000000// 296.22
=1440442800000000// 295.8
=1440446400000000// 295.15
=1440450000000000// 294.09
=1440453600000000// 293.35
=1440457200000000// 291.76
=1440460800000000// 290.31
=1440464400000000// 288.89
=1440468000000000// 288.6
=1440471600000000// 288.38
=1440475200000000// 288.08
=1440478800000000// 288.3
=1440482400000000// 287.42
=1440486000000000// 287.49
=1440489600000000// 287.54
=1440493200000000// 287.63
=1440496800000000// 287.59
=1440500400000000// 287.94
=1440504000000000// 289.31
=1440507600000000// 289.98
=1440511200000000// 290.39
=1440514800000000// 290.56
=1440518400000000// 290.25
=1440522000000000// 290.03
=1440525600000000// 290.86
=1440529200000000// 290.35
=1440532800000000// 290.52
=1440536400000000// 289.92
=1440540000000000// 289.71
=1440543600000000// 289.36
=1440547200000000// 288.94
=1440550800000000// 288.74
=1440554400000000// 288.641809762
=1440558000000000// 288.33
=1440561600000000// 288.13
=1440565200000000// 288.14
=1440568800000000// 287.51
=1440572400000000// 287.12
=1440576000000000// 287.25
=1440579600000000// 287.24
=1440583200000000// 287.72
=1440586800000000// 287.88
=1440590400000000// 289.81
=1440594000000000// 290.88
=1440597600000000// 291.63
=1440601200000000// 291.58
=1440604800000000// 291.73
=1440608400000000// 291.72
=1440612000000000// 292.57
=1440615600000000// 292.18
=1440619200000000// 291.93
=1440622800000000// 291.4
=1440626400000000// 290.94
=1440630000000000// 290.48
=1440633600000000// 289.98
=1440637200000000// 290.13
=1440640800000000// 289.51
=1440644400000000// 289.15
=1440648000000000// 288.48
=1440651600000000// 288.58
=1440655200000000// 287.1
=1440658800000000// 286.79
=1440662400000000// 285.75
=1440666000000000// 285.98
=1440669600000000// 287.44
=1440673200000000// 288.54
=1440676800000000// 290.04
=1440680400000000// 290.57
=1440684000000000// 291.2
=1440687600000000// 291.05
=1440691200000000// 292.14
=1440694800000000// 292.31
=1440698400000000// 292.1
=1440702000000000// 291.88
=1440705600000000// 291.77
=1440709200000000// 291.35
=1440712800000000// 290.61
=1440716400000000// 289.42
=1440720000000000// 287.54
=1440723600000000// 286.56
=1440727200000000// 285.86
=1440730800000000// 285.62
=1440734400000000// 285.31
=1440738000000000// 284.81
=1440741600000000// 283.85
=1440745200000000// 283.95
=1440748800000000// 283.9
=1440752400000000// 283.97
=1440756000000000// 285.89
=1440759600000000// 288.64
=1440763200000000// 290.89
=1440766800000000// 292.71
=1440770400000000// 294.43
=1440774000000000// 295.16
=1440777600000000// 296.12
=1440781200000000// 296.51
=1440784800000000// 296.36
=1440788400000000// 296.22
=1440792000000000// 295.7
=1440795600000000// 295.34
=1440799200000000// 294.02
=1440802800000000// 292.41
=1440806400000000// 291.57
=1440810000000000// 291.45
=1440813600000000// 291.4
=1440817200000000// 291.66
=1440820800000000// 291.54
=1440824400000000// 291.57
=1440828000000000// 291.32
=1440831600000000// 290.63
=1440835200000000// 290.51
=1440838800000000// 290.21
=1440842400000000// 290.82
=1440846000000000// 291.03
=1440849600000000// 294.2
=1440853200000000// 295.53
=1440856800000000// 295.78
=1440860400000000// 296.66
=1440864000000000// 296.77
=1440867600000000// 296.56
=1440871200000000// 296.13
=1440874800000000// 296.08
=1440878400000000// 295.641727638
=1440882000000000// 294.946363819
=1440885600000000// 294.677098673
=1440889200000000// 293.859666667
=1440892800000000// 293.468333333
=1440896400000000// 293.186
=1440900000000000// 292.758333333
=1440903600000000// 292.439666667
=1440907200000000// 292.673722542
=1440910800000000// 292.48
=1440914400000000// 292.82
=1440918000000000// 292.67
=1440921600000000// 292.71
=1440925200000000// 292.71
=1440928800000000// 293.14
=1440932400000000// 293.34
=1440936000000000// 294.87
=1440939600000000// 296.09
=1440943200000000// 297.28
=1440946800000000// 298.15
=1440950400000000// 299.31
=1440954000000000// 300.11
=1440957600000000// 300.56
=1440961200000000// 300.33
=1440964800000000// 299.51
=1440968400000000// 298.86
=1440972000000000// 297.64
=1440975600000000// 295.74
=1440979200000000// 294.59
=1440982800000000// 294.35
=1440986400000000// 293.53
=1440990000000000// 293.26
=1440993600000000// 292.86
=1440997200000000// 292.67
=1441000800000000// 292.58
=1441004400000000// 291.9
=1441008000000000// 291.95
=1441011600000000// 291.98
=1441015200000000// 292.49
=1441018800000000// 294.64
=1441022400000000// 294.9
=1441026000000000// 297.41
=1441029600000000// 298.34
=1441033200000000// 299.06
=1441036800000000// 300.39
=1441040400000000// 300.97
=1441044000000000// 301.21
=1441047600000000// 301.16
=1441051200000000// 300.64
=1441054800000000// 300.04
=1441058400000000// 298.17
=1441062000000000// 295.96
=1441065600000000// 295.86
=1441069200000000// 293.72
=1441072800000000// 293.57
=1441076400000000// 293.39
=1441080000000000// 292.58
=1441083600000000// 292.322640751
=1441087200000000// 291.793820375
=1441090800000000// 291.86
=1441094400000000// 291.868480613
=1441098000000000// 291.886740307
=1441101600000000// 294.887087434
=1441105200000000// 294.127333333
=1441108800000000// 296.349666667
=1441112400000000// 300.45
=1441116000000000// 300.95
=1441119600000000// 302.33
=1441123200000000// 303.49
=1441126800000000// 303.53
=1441130400000000// 304.02
=1441134000000000// 303.8
=1441137600000000// 302.948432317
=1441141200000000// 301.131216158
=1441144800000000// 300.948865139
=1441148400000000// 298.704
=1441152000000000// 298.094
=1441155600000000// 297.6015
=1441159200000000// 296.952333333
=1441162800000000// 296.420666667
=1441166400000000// 295.988868154
=1441170000000000// 295.3
=1441173600000000// 294.67
=1441177200000000// 294.634099489
=1441180800000000// 294.267509091
=1441184400000000// 294.48
=1441188000000000// 295.2
=1441191600000000// 295.21
=1441195200000000// 298.44
=1441198800000000// 300.58
=1441202400000000// 300.73
=1441206000000000// 301.99
=1441209600000000// 303.51
=1441213200000000// 304.12
=1441216800000000// 304.62
=1441220400000000// 304.46
=1441224000000000// 304.39
=1441227600000000// 301.9
=1441231200000000// 299.47
=1441234800000000// 298.32
=1441238400000000// 297.66
=1441242000000000// 296.45
=1441245600000000// 295.85
=1441249200000000// 295.41
=1441252800000000// 295.07
=1441256400000000// 295.1
=1441260000000000// 294.56
=1441263600000000// 294.06
=1441267200000000// 293.51
=1441270800000000// 293.53
=1441274400000000// 294.58
=1441278000000000// 297.1
=1441281600000000// 297.45
=1441285200000000// 300.57
=1441288800000000// 301.22
=1441292400000000// 302.86
=1441296000000000// 301.57
=1441299600000000// 298.95
=1441303200000000// 297.33
=1441306800000000// 296.22
=1441310400000000// 295.72
=1441314000000000// 294.84
=1441317600000000// 293.74
=1441321200000000// 293.82
=1441324800000000// 293.59
=1441328400000000// 293.46
=1441332000000000// 293.23
=1441335600000000// 293.31
=1441339200000000// 293.53
=1441342800000000// 293.8
=1441346400000000// 293.76
=1441350000000000// 293.56
=1441353600000000// 293.47
=1441357200000000// 293.4
=1441360800000000// 293.76
=1441364400000000// 294.63
=1441368000000000// 294.91
=1441371600000000// 295.93
=1441375200000000// 296.95
=1441378800000000// 298.2
=1441382400000000// 299.12
=1441386000000000// 299.58
=1441389600000000// 300.64
=1441393200000000// 299.9
=1441396800000000// 299.83
=1441400400000000// 298.67
=1441404000000000// 296.85
=1441407600000000// 296.52
=1441411200000000// 295.7
=1441414800000000// 295.28
=1441418400000000// 294.56
=1441422000000000// 294.49
=1441425600000000// 293.91
=1441429200000000// 293.7
=1441432800000000// 293.83
=1441436400000000// 293.52
=1441440000000000// 293.4
=1441443600000000// 293.51
=1441447200000000// 294.0
=1441450800000000// 295.08
=1441454400000000// 295.18
=1441458000000000// 296.75
=1441461600000000// 297.76
=1441465200000000// 298.04
=1441468800000000// 298.73
=1441472400000000// 298.72
=1441476000000000// 299.75
=1441479600000000// 300.3
=1441483200000000// 299.9
=1441486800000000// 299.7
=1441490400000000// 297.34
=1441494000000000// 297.1
=1441497600000000// 295.3
=1441501200000000// 295.22
=1441504800000000// 293.92
=1441508400000000// 294.08
=1441512000000000// 293.76
=1441515600000000// 293.52
=1441519200000000// 292.91
=1441522800000000// 292.64
=1441526400000000// 292.93
=1441530000000000// 292.25
=1441533600000000// 292.84
=1441537200000000// 295.81
=1441540800000000// 298.48
=1441544400000000// 300.59
=1441548000000000// 300.63
=1441551600000000// 302.64
=1441555200000000// 303.44
=1441558800000000// 304.25
=1441562400000000// 304.15
=1441566000000000// 304.48
=1441569600000000// 304.37
=1441573200000000// 302.35
=1441576800000000// 300.37
=1441580400000000// 299.04
=1441584000000000// 298.44
=1441587600000000// 297.48
=1441591200000000// 296.81
=1441594800000000// 296.82
=1441598400000000// 296.26
=1441602000000000// 296.15
=1441605600000000// 295.25
=1441609200000000// 295.48
=1441612800000000// 295.26
=1441616400000000// 295.26
=1441620000000000// 295.58
=1441623600000000// 297.37
=1441627200000000// 297.8
=1441630800000000// 301.55
=1441634400000000// 302.84
=1441638000000000// 303.14
=1441641600000000// 305.37
=1441645200000000// 305.59
=1441648800000000// 305.36
=1441652400000000// 305.26
=1441656000000000// 304.86
=1441659600000000// 301.16
=1441663200000000// 299.55
=1441666800000000// 299.55
=1441670400000000// 298.36
=1441674000000000// 297.34
=1441677600000000// 296.44
=1441681200000000// 296.34
=1441684800000000// 295.81
=1441688400000000// 295.64
=1441692000000000// 295.54
=1441695600000000// 296.26
=1441699200000000// 296.25
=1441702800000000// 295.64
=1441706400000000// 296.26
=1441710000000000// 296.36
=1441713600000000// 298.92
=1441717200000000// 300.09
=1441720800000000// 300.89
=1441724400000000// 301.28
=1441728000000000// 301.65
=1441731600000000// 303.78
=1441735200000000// 303.39
=1441738800000000// 303.44
=1441742400000000// 303.18
=1441746000000000// 301.83
=1441749600000000// 300.66
=1441753200000000// 299.94
=1441756800000000// 299.36
=1441760400000000// 299.11
=1441764000000000// 298.68
=1441767600000000// 297.62
=1441771200000000// 296.64
=1441774800000000// 295.84
=1441778400000000// 295.64
=1441782000000000// 294.75
=1441785600000000// 294.7
=1441789200000000// 294.37
=1441792800000000// 294.14
=1441796400000000// 293.61
=1441800000000000// 294.15
=1441803600000000// 295.3
=1441807200000000// 296.09
=1441810800000000// 296.2
=1441814400000000// 297.46
=1441818000000000// 297.7
=1441821600000000// 297.77
=1441825200000000// 297.37
=1441828800000000// 296.87
=1441832400000000// 296.63
=1441836000000000// 294.23
=1441839600000000// 294.26
=1441843200000000// 292.04
=1441846800000000// 290.6
=1441850400000000// 290.76
=1441854000000000// 289.97
=1441857600000000// 288.01
=1441861200000000// 287.35
=1441864800000000// 287.07
=1441868400000000// 285.64
=1441872000000000// 285.89
=1441875600000000// 285.75
=1441879200000000// 286.98
=1441882800000000// 288.1
=1441886400000000// 293.81
=1441890000000000// 295.12
=1441893600000000// 295.91
=1441897200000000// 296.54
=1441900800000000// 297.26
=1441904400000000// 297.35
=1441908000000000// 297.95
=1441911600000000// 297.87
=1441915200000000// 297.71
=1441918800000000// 295.91
=1441922400000000// 294.18
=1441926000000000// 292.52
=1441929600000000// 292.28
=1441933200000000// 291.03
=1441936800000000// 290.16
=1441940400000000// 290.15
=1441944000000000// 289.22
=1441947600000000// 289.1
=1441951200000000// 289.84
=1441954800000000// 289.46
=1441958400000000// 289.16
=1441962000000000// 288.82
=1441965600000000// 289.92
=1441969200000000// 290.91
=1441972800000000// 291.38
=1441976400000000// 292.83
=1441980000000000// 292.5
=1441983600000000// 291.33
=1441987200000000// 291.09
=1441990800000000// 290.97
=1441994400000000// 290.89
=1441998000000000// 290.89
=1442001600000000// 290.51
=1442005200000000// 290.39
=1442008800000000// 289.31
=1442012400000000// 289.51
=1442016000000000// 288.8
=1442019600000000// 288.5
=1442023200000000// 288.04
=1442026800000000// 287.98
=1442030400000000// 287.05
=1442034000000000// 286.57
=1442037600000000// 286.27
=1442041200000000// 285.52
=1442044800000000// 284.69
=1442048400000000// 284.46
=1442052000000000// 284.23
=1442055600000000// 284.61
=1442059200000000// 286.72
=1442062800000000// 288.21
=1442066400000000// 288.44
=1442070000000000// 288.73
=1442073600000000// 288.73
=1442077200000000// 288.59
=1442080800000000// 288.88
=1442084400000000// 288.65
=1442088000000000// 288.73
=1442091600000000// 288.02
=1442095200000000// 286.87
=1442098800000000// 286.64
=1442102400000000// 285.42
=1442106000000000// 284.37
=1442109600000000// 283.86
=1442113200000000// 283.02
=1442116800000000// 282.72
=1442120400000000// 282.44
=1442124000000000// 282.97
=1442127600000000// 282.52
=1442131200000000// 282.79
=1442134800000000// 281.97
=1442138400000000// 282.46
=1442142000000000// 282.83
=1442145600000000// 286.62
=1442149200000000// 287.81
=1442152800000000// 288.85
=1442156400000000// 289.04
=1442160000000000// 290.75
=1442163600000000// 291.17
=1442167200000000// 291.95
=1442170800000000// 292.57
=1442174400000000// 292.4
=1442178000000000// 291.11
=1442181600000000// 288.82
=1442185200000000// 286.9
=1442188800000000// 286.83
=1442192400000000// 284.7
=1442196000000000// 284.83
=1442199600000000// 284.75
=1442203200000000// 284.342052239
=1442206800000000// 283.58
=1442210400000000// 283.12
=1442214000000000// 282.63
=1442217600000000// 282.12
=1442221200000000// 282.24
=1442224800000000// 283.8
=1442228400000000// 284.69
=1442232000000000// 289.72
=1442235600000000// 292.18
=1442239200000000// 292.64
=1442242800000000// 295.9
=1442246400000000// 296.68
=1442250000000000// 296.94
=1442253600000000// 297.03
=1442257200000000// 297.81
=1442260800000000// 297.31
=1442264400000000// 296.06
=1442268000000000// 294.0
=1442271600000000// 292.05
=1442275200000000// 291.79
=1442278800000000// 291.67
=1442282400000000// 291.5
=1442286000000000// 290.85
=1442289600000000// 290.56
=1442293200000000// 289.93
=1442296800000000// 289.88
=1442300400000000// 289.62
=1442304000000000// 289.5
=1442307600000000// 288.95
=1442311200000000// 289.26
=1442314800000000// 291.73
=1442318400000000// 291.95
=1442322000000000// 295.47
=1442325600000000// 297.02
=1442329200000000// 297.46
=1442332800000000// 299.59
=1442336400000000// 299.91
=1442340000000000// 300.06
=1442343600000000// 299.78
=1442347200000000// 299.51
=1442350800000000// 297.61
=1442354400000000// 294.95
=1442358000000000// 293.38
=1442361600000000// 293.18
=1442365200000000// 292.55
=1442368800000000// 291.43
=1442372400000000// 291.31
=1442376000000000// 290.75
=1442379600000000// 290.43
=1442383200000000// 288.73
=1442386800000000// 288.13
=1442390400000000// 287.55
=1442394000000000// 287.5
=1442397600000000// 288.819647727
=1442401200000000// 291.583666667
=1442404800000000// 294.008333333
=1442408400000000// 295.029525533
=1442412000000000// 297.93
=1442415600000000// 299.68
=1442419200000000// 300.1
=1442422800000000// 300.6
=1442426400000000// 300.18
=1442430000000000// 299.93
=1442433600000000// 299.36
=1442437200000000// 297.54
=1442440800000000// 295.06
=1442444400000000// 293.26
=1442448000000000// 292.66
=1442451600000000// 291.92
=1442455200000000// 291.6
=1442458800000000// 290.94
=1442462400000000// 289.81
=1442466000000000// 288.71
=1442469600000000// 288.66
=1442473200000000// 288.19
=1442476800000000// 287.96
=1442480400000000// 287.21
=1442484000000000// 287.93
=1442487600000000// 291.78
=1442491200000000// 292.57
=1442494800000000// 296.98
=1442498400000000// 298.16
=1442502000000000// 299.89
=1442505600000000// 300.11
=1442509200000000// 300.2
=1442512800000000// 300.35
=1442516400000000// 300.49
=1442520000000000// 299.74
=1442523600000000// 298.31
=1442527200000000// 295.51
=1442530800000000// 293.5
=1442534400000000// 293.45
=1442538000000000// 292.69
=1442541600000000// 292.26
=1442545200000000// 292.0
=1442548800000000// 291.89
=1442552400000000// 292.27
=1442556000000000// 292.14
=1442559600000000// 292.88
=1442563200000000// 292.52
=1442566800000000// 292.6
=1442570400000000// 292.38
=1442574000000000// 292.41
=1442577600000000// 292.98
=1442581200000000// 293.69
=1442584800000000// 293.74
=1442588400000000// 295.16
=1442592000000000// 296.54
=1442595600000000// 297.12
=1442599200000000// 298.2
=1442602800000000// 298.39
=1442606400000000// 297.96
=1442610000000000// 297.37
=1442613600000000// 295.82
=1442617200000000// 295.28
=1442620800000000// 295.14
=1442624400000000// 295.01
=1442628000000000// 294.91
=1442631600000000// 293.81
=1442635200000000// 293.66
=1442638800000000// 293.62
=1442642400000000// 293.22
=1442646000000000// 293.18
=1442649600000000// 292.84
=1442653200000000// 292.89
=1442656800000000// 292.98
=1442660400000000// 293.28
=1442664000000000// 293.7
=1442667600000000// 294.32
=1442671200000000// 294.64
=1442674800000000// 293.72
=1442678400000000// 292.75
=1442682000000000// 293.63
=1442685600000000// 293.35
=1442689200000000// 293.16
=1442692800000000// 292.94
=1442696400000000// 291.4
=1442700000000000// 289.98
=1442703600000000// 289.97
=1442707200000000// 288.42
=1442710800000000// 287.79
=1442714400000000// 287.11
=1442718000000000// 286.39
=1442721600000000// 285.72
=1442725200000000// 285.58
=1442728800000000// 284.25
=1442732400000000// 283.27
=1442736000000000// 283.06
=1442739600000000// 282.18
=1442743200000000// 283.34
=1442746800000000// 284.06
=1442750400000000// 289.02
=1442754000000000// 290.53
=1442757600000000// 291.63
=1442761200000000// 292.2
=1442764800000000// 292.81
=1442768400000000// 293.69
=1442772000000000// 293.52
=1442775600000000// 293.86
=1442779200000000// 292.95
=1442782800000000// 291.82
=1442786400000000// 290.926482093
=1442790000000000// 288.07
=1442793600000000// 288.067148531
=1442797200000000// 286.73
=1442800800000000// 286.379301533
=1442804400000000// 285.32
=1442808000000000// 284.946985666
=1442811600000000// 284.19
=1442815200000000// 283.64
=1442818800000000// 283.37
=1442822400000000// 283.09
=1442826000000000// 282.82
=1442829600000000// 284.310812256
=1442833200000000// 288.45
=1442836800000000// 290.99
=1442840400000000// 292.12
=1442844000000000// 292.602232718
=1442847600000000// 294.14
=1442851200000000// 294.8
=1442854800000000// 294.74
=1442858400000000// 295.02
=1442862000000000// 294.78
=1442865600000000// 294.52
=1442869200000000// 293.08
=1442872800000000// 289.99
=1442876400000000// 288.05
=1442880000000000// 287.9
=1442883600000000// 286.23
=1442887200000000// 284.74
=1442890800000000// 284.96
=1442894400000000// 284.33
=1442898000000000// 284.29
=1442901600000000// 283.61
=1442905200000000// 283.31
=1442908800000000// 283.05
=1442912400000000// 282.96
=1442916000000000// 284.68760244
=1442919600000000// 285.924
=1442923200000000// 289.066
=1442926800000000// 290.69493809
=1442930400000000// 294.51
=1442934000000000// 295.43
=1442937600000000// 296.02
=1442941200000000// 296.42
=1442944800000000// 296.71
=1442948400000000// 296.97
=1442952000000000// 296.72
=1442955600000000// 294.49
=1442959200000000// 293.350614224
=1442962800000000// 289.93
=1442966400000000// 289.35
=1442970000000000// 287.91
=1442973600000000// 286.73
=1442977200000000// 286.6
=1442980800000000// 285.35
=1442984400000000// 284.43
=1442988000000000// 284.68
=1442991600000000// 284.17
=1442995200000000// 283.79
=1442998800000000// 283.63
=1443002400000000// 284.74
=1443006000000000// 286.68
=1443009600000000// 291.83
=1443013200000000// 292.1
=1443016800000000// 295.46
=1443020400000000// 296.77
=1443024000000000// 297.29
=1443027600000000// 297.13
=1443031200000000// 296.958521173
=1443034800000000// 298.06
=1443038400000000// 297.55
=1443042000000000// 295.83
=1443045600000000// 291.69
=1443049200000000// 290.86
=1443052800000000// 289.11
=1443056400000000// 288.86
=1443060000000000// 288.12
=1443063600000000// 287.09
=1443067200000000// 287.19
=1443070800000000// 286.903258427
=1443074400000000// 286.07
=1443078000000000// 286.57
=1443081600000000// 286.496555773
=1443085200000000// 286.36
=1443088800000000// 286.01
=1443092400000000// 287.69
=1443096000000000// 292.75
=1443099600000000// 293.15
=1443103200000000// 296.27
=1443106800000000// 297.25
=1443110400000000// 297.88
=1443114000000000// 298.54
=1443117600000000// 298.5
=1443121200000000// 298.04
=1443124800000000// 297.8
=1443128400000000// 295.39
=1443132000000000// 293.64
=1443135600000000// 292.59
=1443139200000000// 291.7
=1443142800000000// 290.76
=1443146400000000// 289.87
=1443150000000000// 289.08
=1443153600000000// 289.26
=1443157200000000// 289.171117405
=1443160800000000// 288.86
=1443164400000000// 288.682502425
=1443168000000000// 288.11
=1443171600000000// 288.16
=1443175200000000// 288.790731269
=1443178800000000// 289.95
=1443182400000000// 292.67
=1443186000000000// 294.57
=1443189600000000// 295.176945251
=1443193200000000// 296.070972625
=1443196800000000// 296.967305713
=1443200400000000// 298.29
=1443204000000000// 297.81879248
=1443207600000000// 297.74
=1443211200000000// 297.07
=1443214800000000// 295.4
=1443218400000000// 293.72
=1443222000000000// 292.27
=1443225600000000// 291.68
=1443229200000000// 291.05
=1443232800000000// 290.89582699
=1443236400000000// 290.58
=1443240000000000// 290.23
=1443243600000000// 290.1
=1443247200000000// 289.812243761
=1443250800000000// 289.48
=1443254400000000// 289.441104183
=1443258000000000// 289.359552092
=1443261600000000// 289.27
=1443265200000000// 290.591473206
=1443268800000000// 292.596236603
=1443272400000000// 292.425758504
=1443276000000000// 295.062666667
=1443279600000000// 295.524333333
=1443283200000000// 295.471331677
=1443286800000000// 296.068350303
=1443290400000000// 296.19
=1443294000000000// 295.63
=1443297600000000// 294.81
=1443301200000000// 293.33
=1443304800000000// 292.11
=1443308400000000// 291.68
=1443312000000000// 291.52
=1443315600000000// 291.29
=1443319200000000// 291.46
=1443322800000000// 290.74
=1443326400000000// 290.07
=1443330000000000// 289.36
=1443333600000000// 289.45
=1443337200000000// 289.1
=1443340800000000// 288.42
=1443344400000000// 288.6
=1443348000000000// 289.63
=1443351600000000// 290.84
=1443355200000000// 291.69
=1443358800000000// 293.8
=1443362400000000// 293.846773534
=1443366000000000// 293.948886767
=1443369600000000// 295.719778839
=1443373200000000// 296.89
=1443376800000000// 297.09
=1443380400000000// 297.24
=1443384000000000// 296.07
=1443387600000000// 295.38
=1443391200000000// 294.94
=1443394800000000// 294.39
=1443398400000000// 294.35
=1443402000000000// 293.59
=1443405600000000// 293.64
=1443409200000000// 293.56
=1443412800000000// 293.457093809
=1443416400000000// 293.18138674
=1443420000000000// 293.09
=1443423600000000// 293.02
=1443427200000000// 292.922058538
=1443430800000000// 292.59
=1443434400000000// 292.29
=1443438000000000// 292.69
=1443441600000000// 293.888169272
=1443445200000000// 294.47
=1443448800000000// 295.68
=1443452400000000// 296.38
=1443456000000000// 297.83
=1443459600000000// 297.73
=1443463200000000// 297.7
=1443466800000000// 297.04
=1443470400000000// 296.85
=1443474000000000// 296.03
=1443477600000000// 294.85
=1443481200000000// 294.74
=1443484800000000// 294.02
=1443488400000000// 293.41
=1443492000000000// 293.02
=1443495600000000// 292.96
=1443499200000000// 292.84
=1443502800000000// 292.3
=1443506400000000// 291.91
=1443510000000000// 291.95
=1443513600000000// 291.99
=1443517200000000// 291.79
=1443520800000000// 291.79
=1443524400000000// 292.09
=1443528000000000// 294.45
=1443531600000000// 295.27
=1443535200000000// 293.98359664
=1443538800000000// 291.88429832
=1443542400000000// 292.383740198
=1443546000000000// 290.77
=1443549600000000// 291.13
=1443553200000000// 291.24
=1443556800000000// 291.11
=1443560400000000// 290.45
=1443564000000000// 290.21
=1443567600000000// 289.03
=1443571200000000// 288.66
=1443574800000000// 287.25
=1443578400000000// 286.98
=1443582000000000// 286.89
=1443585600000000// 286.709155898
=1443589200000000// 286.36
=1443592800000000// 285.92
=1443596400000000// 285.87
=1443600000000000// 285.16
=1443603600000000// 285.07
=1443607200000000// 285.21
=1443610800000000// 286.25
=1443614400000000// 286.43
=1443618000000000// 288.11
=1443621600000000// 289.68
=1443625200000000// 289.707274663
=1443628800000000// 290.150973677
=1443632400000000// 290.57
=1443636000000000// 290.71
=1443639600000000// 290.01
=1443643200000000// 288.94
=1443646800000000// 287.25
=1443650400000000// 286.12
=1443654000000000// 285.12
=1443657600000000// 284.72
=1443661200000000// 284.09
=1443664800000000// 283.82
=1443668400000000// 283.54
=1443672000000000// 282.93
=1443675600000000// 283.24
=1443679200000000// 282.7
=1443682800000000// 282.5
=1443686400000000// 282.03
=1443690000000000// 281.958075601
=1443693600000000// 281.2
=1443697200000000// 281.784140157
=1443700800000000// 283.112570079
=1443704400000000// 284.238754182
=1443708000000000// 286.06
=1443711600000000// 286.9
=1443715200000000// 287.93
=1443718800000000// 287.97
=1443722400000000// 287.97
=1443726000000000// 287.52
=1443729600000000// 286.48
=1443733200000000// 285.54
=1443736800000000// 284.6
=1443740400000000// 283.93
=1443744000000000// 283.77
=1443747600000000// 283.69
=1443751200000000// 283.49
=1443754800000000// 283.34
=1443758400000000// 283.47
=1443762000000000// 283.34
=1443765600000000// 282.03
=1443769200000000// 281.92
=1443772800000000// 281.61
=1443776400000000// 281.675343582
=1443780000000000// 281.15
=1443783600000000// 281.747196681
=1443787200000000// 282.99859834
=1443790800000000// 284.120984581
=1443794400000000// 285.86
=1443798000000000// 286.35
=1443801600000000// 286.89
=1443805200000000// 286.8
=1443808800000000// 286.5
=1443812400000000// 285.8
=1443816000000000// 285.28
=1443819600000000// 284.84
=1443823200000000// 284.71
=1443826800000000// 284.25
=1443830400000000// 284.13
=1443834000000000// 283.83
=1443837600000000// 282.57
=1443841200000000// 282.39
=1443844800000000// 282.32
=1443848400000000// 282.17
=1443852000000000// 281.76
=1443855600000000// 281.96
=1443859200000000// 281.67
=1443862800000000// 282.203859155
=1443866400000000// 281.5
=1443870000000000// 281.75
=1443873600000000// 282.690478261
=1443877200000000// 281.948696844
=1443880800000000// 282.13
=1443884400000000// 282.76
=1443888000000000// 283.53
=1443891600000000// 282.71
=1443895200000000// 281.91
=1443898800000000// 281.86
=1443902400000000// 281.36
=1443906000000000// 281.23
=1443909600000000// 281.31
=1443913200000000// 281.41
=1443916800000000// 281.41
=1443920400000000// 281.41
=1443924000000000// 281.82
=1443927600000000// 281.97
=1443931200000000// 282.32
=1443934800000000// 282.47
=1443938400000000// 282.79
=1443942000000000// 282.83
=1443945600000000// 283.3
=1443949200000000// 284.225371482
=1443952800000000// 283.53
=1443956400000000// 283.88
=1443960000000000// 284.904145345
=1443963600000000// 285.113554101
=1443967200000000// 286.36
=1443970800000000// 286.47
=1443974400000000// 287.75
=1443978000000000// 288.33
=1443981600000000// 288.91
=1443985200000000// 288.5
=1443988800000000// 288.28
=1443992400000000// 288.18
=1443996000000000// 287.63
=1443999600000000// 287.16
=1444003200000000// 286.82
=1444006800000000// 286.73
=1444010400000000// 286.83
=1444014000000000// 286.76
=1444017600000000// 286.76
=1444021200000000// 286.76
=1444024800000000// 286.62
=1444028400000000// 286.76
=1444032000000000// 286.53
=1444035600000000// 286.53
=1444039200000000// 286.75
=1444042800000000// 287.118816327
=1444046400000000// 287.938408163
=1444050000000000// 289.63
=1444053600000000// 290.7
=1444057200000000// 292.67
=1444060800000000// 293.22
=1444064400000000// 294.02
=1444068000000000// 293.89
=1444071600000000// 293.89
=1444075200000000// 293.63
=1444078800000000// 291.27
=1444082400000000// 290.29
=1444086000000000// 288.09
=1444089600000000// 287.15
=1444093200000000// 286.64
=1444096800000000// 286.51
=1444100400000000// 286.43
=1444104000000000// 286.462559913
=1444107600000000// 286.57
=1444111200000000// 286.85
=1444114800000000// 286.35
=1444118400000000// 286.67
=1444122000000000// 286.67
=1444125600000000// 286.88
=1444129200000000// 287.132097561
=1444132800000000// 287.69404878
=1444136400000000// 288.060496705
=1444140000000000// 288.77
=1444143600000000// 289.69
=1444147200000000// 290.58
=1444150800000000// 291.53
=1444154400000000// 291.82
=1444158000000000// 291.05
=1444161600000000// 290.46
=1444165200000000// 289.72
=1444168800000000// 289.35
=1444172400000000// 289.06
=1444176000000000// 288.54
=1444179600000000// 287.39
=1444183200000000// 286.37
=1444186800000000// 285.74
=1444190400000000// 285.62
=1444194000000000// 285.35
=1444197600000000// 285.32
=1444201200000000// 285.51
=1444204800000000// 284.9
=1444208400000000// 284.65
=1444212000000000// 285.0
=1444215600000000// 285.956685409
=1444219200000000// 289.15
=1444222800000000// 289.84
=1444226400000000// 292.61
=1444230000000000// 294.21
=1444233600000000// 294.76
=1444237200000000// 295.34
=1444240800000000// 294.44
=1444244400000000// 293.82
=1444248000000000// 293.47
=1444251600000000// 291.26
=1444255200000000// 289.31
=1444258800000000// 287.6
=1444262400000000// 286.51
=1444266000000000// 286.22
=1444269600000000// 285.57
=1444273200000000// 285.18
=1444276800000000// 284.912334777
=1444280400000000// 284.4
=1444284000000000// 282.43
=1444287600000000// 282.17
=1444291200000000// 281.32
=1444294800000000// 281.33
=1444298400000000// 282.27
=1444302000000000// 283.490844004
=1444305600000000// 287.68
=1444309200000000// 288.630819294
=1444312800000000// 291.87
=1444316400000000// 293.3
=1444320000000000// 294.18
=1444323600000000// 295.12
=1444327200000000// 295.41
=1444330800000000// 294.94
=1444334400000000// 294.26
=1444338000000000// 292.69
=1444341600000000// 291.49
=1444345200000000// 291.65
=1444348800000000// 290.97
=1444352400000000// 291.04
=1444356000000000// 291.71
=1444359600000000// 291.47
=1444363200000000// 291.265875224
=1444366800000000// 290.58
=1444370400000000// 290.42
=1444374000000000// 290.55
=1444377600000000// 290.038782197
=1444381200000000// 289.304391098
=1444384800000000// 289.088204804
=1444388400000000// 288.247624602
=1444392000000000// 287.81
=1444395600000000// 287.68
=1444399200000000// 288.26
=1444402800000000// 288.66
=1444406400000000// 288.61
=1444410000000000// 288.88
=1444413600000000// 288.61
=1444417200000000// 288.54
=1444420800000000// 287.798695842
=1444424400000000// 286.685347921
=1444428000000000// 286.550881048
=1444431600000000// 285.55
=1444435200000000// 284.39
=1444438800000000// 282.78
=1444442400000000// 281.15
=1444446000000000// 280.23
=1444449600000000// 279.37
=1444453200000000// 279.519677419
=1444456800000000// 279.91
=1444460400000000// 279.621719048
=1444464000000000// 278.95
=1444467600000000// 279.090225806
=1444471200000000// 278.79
=1444474800000000// 280.236142322
=1444478400000000// 284.7
=1444482000000000// 285.11
=1444485600000000// 288.14
=1444489200000000// 289.4
=1444492800000000// 289.53
=1444496400000000// 290.12
=1444500000000000// 290.41
=1444503600000000// 290.37
=1444507200000000// 289.81
=1444510800000000// 288.02
=1444514400000000// 285.44
=1444518000000000// 285.76
=1444521600000000// 284.86
=1444525200000000// 284.17
=1444528800000000// 284.12
=1444532400000000// 283.83
=1444536000000000// 283.96
=1444539600000000// 283.56
=1444543200000000// 283.53
=1444546800000000// 283.35
=1444550400000000// 283.23
=1444554000000000// 283.551591078
=1444557600000000// 282.95
=1444561200000000// 283.15
=1444564800000000// 287.43
=1444568400000000// 287.73
=1444572000000000// 292.2
=1444575600000000// 294.47
=1444579200000000// 295.22
=1444582800000000// 296.15
=1444586400000000// 296.45
=1444590000000000// 296.87
=1444593600000000// 296.01
=1444597200000000// 295.58
=1444600800000000// 292.33
=1444604400000000// 292.15
=1444608000000000// 290.69
=1444611600000000// 290.33
=1444615200000000// 289.32
=1444618800000000// 289.05
=1444622400000000// 288.634078988
=1444626000000000// 287.45
=1444629600000000// 286.72
=1444633200000000// 286.17
=1444636800000000// 285.91
=1444640400000000// 286.284847114
=1444644000000000// 285.73
=1444647600000000// 287.9
=1444651200000000// 288.18
=1444654800000000// 291.53
=1444658400000000// 292.1
=1444662000000000// 295.14
=1444665600000000// 296.5
=1444669200000000// 296.8
=1444672800000000// 296.99
=1444676400000000// 296.82
=1444680000000000// 296.82
=1444683600000000// 295.11
=1444687200000000// 294.02
=1444690800000000// 293.0
=1444694400000000// 292.05
=1444698000000000// 292.18
=1444701600000000// 291.01
=1444705200000000// 290.07
=1444708800000000// 290.09
=1444712400000000// 287.89
=1444716000000000// 287.72
=1444719600000000// 286.19
=1444723200000000// 285.85
=1444726800000000// 284.58
=1444730400000000// 284.71
=1444734000000000// 284.81
=1444737600000000// 285.53
=1444741200000000// 285.82
=1444744800000000// 286.62
=1444748400000000// 288.22
=1444752000000000// 287.68
=1444755600000000// 287.3
=1444759200000000// 286.8
=1444762800000000// 287.04
=1444766400000000// 286.26
=1444770000000000// 286.05
=1444773600000000// 284.88
=1444777200000000// 285.04
=1444780800000000// 284.67
=1444784400000000// 284.36
=1444788000000000// 284.13
=1444791600000000// 283.1
=1444795200000000// 283.18
=1444798800000000// 283.6
=1444802400000000// 283.6
=1444806000000000// 283.475722557
=1444809600000000// 283.365666667
=1444813200000000// 283.148333333
=1444816800000000// 284.229
=1444820400000000// 283.579
=1444824000000000// 284.227
=1444827600000000// 284.82
=1444831200000000// 285.041753732
=1444834800000000// 285.508876866
=1444838400000000// 286.228958319
=1444842000000000// 287.07
=1444845600000000// 286.76
=1444849200000000// 286.83
=1444852800000000// 286.39
=1444856400000000// 284.49
=1444860000000000// 282.36
=1444863600000000// 282.72
=1444867200000000// 280.52
=1444870800000000// 280.49
=1444874400000000// 279.63
=1444878000000000// 279.08
=1444881600000000// 279.075346902
=1444885200000000// 279.06
=1444888800000000// 280.05
=1444892400000000// 280.09
=1444896000000000// 280.014914463
=1444899600000000// 279.85
=1444903200000000// 280.04
=1444906800000000// 282.08
=1444910400000000// 282.87
=1444914000000000// 288.18
=1444917600000000// 289.81
=1444921200000000// 290.42
=1444924800000000// 289.4
=1444928400000000// 289.21
=1444932000000000// 287.56
=1444935600000000// 287.47
=1444939200000000// 286.85
=1444942800000000// 286.64
=1444946400000000// 286.85
=1444950000000000// 286.15
=1444953600000000// 284.38
=1444957200000000// 284.03
=1444960800000000// 283.379853901
=1444964400000000// 282.424926951
=1444968000000000// 281.192414688
=1444971600000000// 279.61
=1444975200000000// 278.31
=1444978800000000// 278.01
=1444982400000000// 278.203072469
=1444986000000000// 278.622036234
=1444989600000000// 279.004772302
=1444993200000000// 279.63
=1444996800000000// 280.77
=1445000400000000// 284.93
=1445004000000000// 285.9
=1445007600000000// 284.84
=1445011200000000// 284.77
=1445014800000000// 284.419431939
=1445018400000000// 283.89071597
=1445022000000000// 283.347491784
=1445025600000000// 282.823
=1445029200000000// 282.284
=1445032800000000// 281.031
=1445036400000000// 280.73
=1445040000000000// 279.715
=1445043600000000// 279.1875
=1445047200000000// 278.01
=1445050800000000// 277.32
=1445054400000000// 276.840546164
=1445058000000000// 276.100148368
=1445061600000000// 275.39
=1445065200000000// 273.17
=1445068800000000// 273.1
=1445072400000000// 273.91
=1445076000000000// 273.97
=1445079600000000// 275.242774695
=1445083200000000// 277.106887347
=1445086800000000// 277.77
=1445090400000000// 278.719209562
=1445094000000000// 280.106604781
=1445097600000000// 279.361773256
=1445101200000000// 280.15
=1445104800000000// 280.606501247
=1445108400000000// 279.798222757
=1445112000000000// 280.504708556
=1445115600000000// 279.25
=1445119200000000// 278.25
=1445122800000000// 277.54
=1445126400000000// 277.414335215
=1445130000000000// 277.05
=1445133600000000// 276.573108057
=1445137200000000// 275.859554029
=1445140800000000// 275.38
=1445144400000000// 274.03
=1445148000000000// 273.81
=1445151600000000// 274.03
=1445155200000000// 274.03
=1445158800000000// 275.26
=1445162400000000// 275.14
=1445166000000000// 276.05
=1445169600000000// 276.951403404
=1445173200000000// 280.04
=1445176800000000// 280.391680419
=1445180400000000// 281.14934021
=1445184000000000// 281.406471063
=1445187600000000// 282.14
=1445191200000000// 283.05
=1445194800000000// 282.82
=1445198400000000// 281.691992651
=1445202000000000// 279.713996326
=1445205600000000// 277.24
=1445209200000000// 276.63
=1445212800000000// 276.8
=1445216400000000// 276.15
=1445220000000000// 275.36
=1445223600000000// 275.46
=1445227200000000// 275.195473538
=1445230800000000// 274.68
=1445234400000000// 274.7
=1445238000000000// 274.69
=1445241600000000// 274.8
=1445245200000000// 274.93
=1445248800000000// 275.53
=1445252400000000// 277.31314442
=1445256000000000// 280.62207221
=1445259600000000// 284.04
=1445263200000000// 286.64
=1445266800000000// 289.05
=1445270400000000// 289.673639805
=1445274000000000// 291.71
=1445277600000000// 292.05
=1445281200000000// 291.82
=1445284800000000// 291.583684283
=1445288400000000// 290.71
=1445292000000000// 290.71
=1445295600000000// 290.25
=1445299200000000// 290.04
=1445302800000000// 289.94
=1445306400000000// 289.25
=1445310000000000// 289.147854701
=1445313600000000// 289.046806723
=1445317200000000// 288.828
=1445320800000000// 288.729
=1445324400000000// 287.519476008
=1445328000000000// 286.89
=1445331600000000// 287.450145729
=1445335200000000// 287.661210111
=1445338800000000// 288.490246797
=1445342400000000// 288.74
=1445346000000000// 291.25
=1445349600000000// 292.038846325
=1445353200000000// 294.39
=1445356800000000// 295.47
=1445360400000000// 296.33
=1445364000000000// 296.92
=1445367600000000// 296.303171176
=1445371200000000// 294.38
=1445374800000000// 293.356620807
=1445378400000000// 291.71
=1445382000000000// 291.27
=1445385600000000// 290.38
=1445389200000000// 290.29
=1445392800000000// 289.78
=1445396400000000// 289.31
=1445400000000000// 288.772716623
=1445403600000000// 288.740078436
=1445407200000000// 286.92
=1445410800000000// 286.7
=1445414400000000// 286.3
=1445418000000000// 285.56
=1445421600000000// 285.91
=1445425200000000// 285.950163676
=1445428800000000// 286.07
=1445432400000000// 286.46
=1445436000000000// 287.53
=1445439600000000// 289.63
=1445443200000000// 291.91
=1445446800000000// 293.24
=1445450400000000// 293.96
=1445454000000000// 294.42
=1445457600000000// 294.05
=1445461200000000// 293.63
=1445464800000000// 293.16
=1445468400000000// 292.39
=1445472000000000// 292.502090261
=1445475600000000// 292.82
=1445479200000000// 292.41
=1445482800000000// 291.62
=1445486400000000// 291.48
=1445490000000000// 290.64
=1445493600000000// 289.79
=1445497200000000// 289.3
=1445500800000000// 288.84
=1445504400000000// 288.49
=1445508000000000// 288.26
=1445511600000000// 288.01
=1445515200000000// 287.98
=1445518800000000// 288.12
=1445522400000000// 289.11
=1445526000000000// 289.67
=1445529600000000// 290.82
=1445533200000000// 291.102312139
=1445536800000000// 291.7
=1445540400000000// 291.32
=1445544000000000// 290.587097967
=1445547600000000// 288.27
=1445551200000000// 286.999530086
=1445554800000000// 284.36
=1445558400000000// 283.23
=1445562000000000// 282.84
=1445565600000000// 282.342113518
=1445569200000000// 281.21
=1445572800000000// 281.07
=1445576400000000// 280.44
=1445580000000000// 280.02
=1445583600000000// 279.776703154
=1445587200000000// 279.16
=1445590800000000// 279.37
=1445594400000000// 279.14
=1445598000000000// 279.930899281
=1445601600000000// 281.48
=1445605200000000// 283.37
=1445608800000000// 284.92
=1445612400000000// 285.04546593
=1445616000000000// 285.25035164
=1445619600000000// 285.432333333
=1445623200000000// 285.635666667
=1445626800000000// 284.782
=1445630400000000// 285.337666667
=1445634000000000// 284.836333333
=1445637600000000// 285.315
=1445641200000000// 284.487
=1445644800000000// 284.639
=1445648400000000// 285.472
=1445652000000000// 285.397
=1445655600000000// 286.003
=1445659200000000// 285.451
=1445662800000000// 286.443
=1445666400000000// 286.277
=1445670000000000// 285.805
=1445673600000000// 285.741
=1445677200000000// 285.371
=1445680800000000// 286.4365
=1445684400000000// 285.588
=1445688000000000// 286.175
=1445691600000000// 288.791
=1445695200000000// 288.701666667
=1445698800000000// 290.641333333
=1445702400000000// 289.5705
=1445706000000000// 292.513666667
=1445709600000000// 292.446333333
=1445713200000000// 290.8445
=1445716800000000// 291.288666667
=1445720400000000// 290.198333333
=1445724000000000// 289.5745
=1445727600000000// 288.328666667
=1445731200000000// 287.549333333
=1445738400000000// 286.1235
=1445742000000000// 285.559666667
=1445745600000000// 284.349333333
=1445749200000000// 284.05
=1445752800000000// 282.536
=1445756400000000// 281.933
=1445760000000000// 281.652
=1445763600000000// 280.941666667
=1445767200000000// 280.553333333
=1445770800000000// 282.158
=1445774400000000// 281.105333333
=1445778000000000// 282.045666667
=1445781600000000// 283.001
=1445785200000000// 283.936333333
=1445788800000000// 284.886666667
=1445792400000000// 284.8875
=1445796000000000// 286.154333333
=1445799600000000// 286.471666667
=1445803200000000// 284.461
=1445806800000000// 285.554333333
=1445810400000000// 284.319666667
=1445814000000000// 283.603
=1445817600000000// 282.195666667
=1445821200000000// 281.306333333
=1445824800000000// 280.841
=1445828400000000// 279.810333333
=1445832000000000// 279.203666667
=1445835600000000// 278.6785
=1445839200000000// 278.044666667
=1445842800000000// 277.492333333
=1445846400000000// 277.2775
=1445850000000000// 276.612666667
=1445853600000000// 276.285333333
=1445857200000000// 279.723
=1445860800000000// 278.140666667
=1445864400000000// 280.323333333
=1445868000000000// 281.391
=1445871600000000// 283.945333333
=1445875200000000// 285.384666667
=1445878800000000// 284.75
=1445882400000000// 286.880666667
=1445886000000000// 286.937333333
=1445889600000000// 284.643
=1445893200000000// 285.483333333
=1445896800000000// 283.972666667
=1445900400000000// 284.6985
=1445904000000000// 282.442333333
=1445907600000000// 282.422666667
=1445911200000000// 282.0725
=1445914800000000// 282.163
=1445918400000000// 281.923
=1445922000000000// 281.943
=1445925600000000// 281.616333333
=1445929200000000// 281.549666667
=1445932800000000// 281.557
=1445936400000000// 281.465666667
=1445940000000000// 281.448333333
=1445943600000000// 281.481130302
=1445947200000000// 281.48
=1445950800000000// 282.027043315
=1445954400000000// 282.74
=1445958000000000// 284.123122896
=1445961600000000// 285.69
=1445965200000000// 287.15
=1445968800000000// 287.113681395
=1445972400000000// 286.92
=1445976000000000// 286.43946568
=1445979600000000// 285.94
=1445983200000000// 285.460271186
=1445986800000000// 284.59
=1445990400000000// 284.662614361
=1445994000000000// 284.75
=1445997600000000// 284.777998855
=1446001200000000// 284.81
=1446004800000000// 283.55
=1446008400000000// 283.65
=1446012000000000// 283.654759336
=1446015600000000// 284.225879668
=1446019200000000// 284.48
=1446022800000000// 284.700938404
=1446026400000000// 284.93
=1446030000000000// 284.925190672
=1446033600000000// 284.92
=1446037200000000// 285.771565564
=1446040800000000// 285.92
=1446044400000000// 286.464881543
=1446048000000000// 287.04
=1446051600000000// 287.81
=1446055200000000// 287.894019359
=1446058800000000// 288.37
=1446062400000000// 288.853147613
=1446066000000000// 289.37
=1446069600000000// 288.79950717
=1446073200000000// 289.04
=1446076800000000// 287.932446866
=1446080400000000// 286.56
=1446084000000000// 286.094804051
=1446087600000000// 285.55
=1446091200000000// 284.360652632
=1446094800000000// 283.14
=1446098400000000// 280.45
=1446102000000000// 280.356716119
=1446105600000000// 279.35
=1446109200000000// 278.33577906
=1446112800000000// 277.25
=1446116400000000// 276.85
=1446120000000000// 276.851182272
=1446123600000000// 277.324091136
=1446127200000000// 278.04
=1446130800000000// 278.572733803
=1446134400000000// 279.15
=1446138000000000// 279.65
=1446141600000000// 279.642399425
=1446145200000000// 279.59
=1446148800000000// 279.750705069
=1446152400000000// 279.93
=1446156000000000// 280.328109421
=1446159600000000// 279.95
=1446163200000000// 279.787108567
=1446166800000000// 279.59
=1446170400000000// 279.478039272
=1446174000000000// 279.35
=1446177600000000// 279.55
=1446181200000000// 279.555347072
=1446184800000000// 279.84
=1446188400000000// 278.642844011
=1446192000000000// 279.85
=1446195600000000// 279.615287516
=1446199200000000// 279.37
=1446202800000000// 279.204155556
=1446206400000000// 279.03
=1446210000000000// 279.595910011
=1446213600000000// 280.74
=1446217200000000// 281.534599357
=1446220800000000// 282.37
=1446224400000000// 283.26
=1446228000000000// 283.300819899
=1446231600000000// 283.54
=1446235200000000// 283.564092478
=1446238800000000// 283.59
=1446242400000000// 281.883628442
=1446246000000000// 282.55
=1446249600000000// 282.110308642
=1446253200000000// 281.53
=1446256800000000// 281.402052669
=1446260400000000// 281.26
=1446264000000000// 280.59
=1446267600000000// 280.584659029
=1446271200000000// 279.415607025
=1446274800000000// 279.7
=1446278400000000// 279.532433343
=1446282000000000// 279.36
=1446285600000000// 279.049106874
=1446289200000000// 279.36
=1446292800000000// 279.680257967
=1446296400000000// 280.03
=1446300000000000// 281.046036087
=1446303600000000// 282.14
=1446307200000000// 282.543037068
=1446310800000000// 282.93
=1446314400000000// 282.84165796
=1446318000000000// 282.75
=1446321600000000// 282.406553418
=1446325200000000// 282.03
=1446328800000000// 282.646663126
=1446332400000000// 282.25
=1446336000000000// 282.742155714
=1446339600000000// 283.33
=1446343200000000// 283.245180688
=1446346800000000// 283.15
=1446350400000000// 284.26
=1446354000000000// 284.26
=1446357600000000// 284.26
=1446361200000000// 284.252586354
=1446364800000000// 284.45
=1446368400000000// 284.256633258
=1446372000000000// 284.04
=1446375600000000// 283.661898103
=1446379200000000// 283.25
=1446382800000000// 283.817776798
=1446386400000000// 284.7
=1446390000000000// 286.621796009
=1446393600000000// 289.71
=1446397200000000// 289.948220879
=1446400800000000// 290.45
=1446404400000000// 289.014443787
=1446408000000000// 290.93
=1446411600000000// 290.090111214
=1446415200000000// 289.16
=1446418800000000// 287.345136574
=1446422400000000// 285.15
=1446426000000000// 282.878749275
=1446429600000000// 283.05
=1446433200000000// 281.659528302
=1446436800000000// 280.16
=1446440400000000// 278.25
=1446444000000000// 277.6
=1446447600000000// 277.595030888
=1446451200000000// 277.176539924
=1446454800000000// 276.74
=1446458400000000// 277.106201359
=1446462000000000// 276.7
=1446465600000000// 279.09
=1446469200000000// 279.110717608
=1446472800000000// 282.702496905
=1446476400000000// 286.36
=1446480000000000// 287.992369173
=1446483600000000// 290.38
=1446487200000000// 293.8
=1446490800000000// 293.651842372
=1446494400000000// 294.03
=1446498000000000// 292.898751249
=1446501600000000// 291.6
=1446505200000000// 289.777093326
=1446508800000000// 287.75
=1446512400000000// 286.433922679
=1446516000000000// 285.52
=1446519600000000// 284.738313791
=1446523200000000// 283.92
=1446526800000000// 284.25
=1446530400000000// 283.25
=1446534000000000// 282.53
=1446537600000000// 282.633215409
=1446541200000000// 282.91
=1446544800000000// 282.648959684
=1446548400000000// 281.03
=1446552000000000// 281.632054339
=1446555600000000// 282.29
=1446559200000000// 286.198220422
=1446562800000000// 290.44
=1446566400000000// 291.270440204
=1446570000000000// 295.15
=1446573600000000// 296.074311544
=1446577200000000// 297.03
=1446580800000000// 296.272521368
=1446584400000000// 295.48
=1446588000000000// 290.864554365
=1446591600000000// 289.46
=1446595200000000// 287.835803233
=1446598800000000// 285.94
=1446602400000000// 284.88070205
=1446606000000000// 283.7
=1446609600000000// 282.37
=1446613200000000// 282.352024249
=1446616800000000// 281.82
=1446620400000000// 281.837823282
=1446624000000000// 280.44
=1446627600000000// 280.350635593
=1446631200000000// 280.25
=1446634800000000// 280.254560531
=1446638400000000// 280.26
=1446642000000000// 286.24
=1446645600000000// 286.261481685
=1446649200000000// 290.971325964
=1446652800000000// 292.48
=1446656400000000// 296.25
=1446660000000000// 296.357542135
=1446663600000000// 297.03
=1446667200000000// 296.709522297
=1446670800000000// 296.37
=1446674400000000// 292.636211196
=1446678000000000// 292.06
=1446681600000000// 290.480391109
=1446685200000000// 288.64
=1446688800000000// 288.023121519
=1446692400000000// 287.36
=1446696000000000// 285.93
=1446699600000000// 285.89432319
=1446703200000000// 285.13
=1446706800000000// 285.77171249
=1446710400000000// 286.26
=1446714000000000// 286.095206336
=1446717600000000// 285.93
=1446721200000000// 286.038047515
=1446724800000000// 286.15
=1446728400000000// 288.097885056
=1446732000000000// 289.14
=1446735600000000// 290.982386715
=1446739200000000// 293.14
=1446742800000000// 295.15
=1446746400000000// 295.188728794
=1446750000000000// 295.48
=1446753600000000// 295.11587156
=1446757200000000// 294.71
=1446760800000000// 293.417410959
=1446764400000000// 293.26
=1446768000000000// 292.850773647
=1446771600000000// 292.35
=1446775200000000// 292.428598689
=1446778800000000// 292.52
=1446782400000000// 290.48
=1446786000000000// 290.477427617
=1446789600000000// 290.15
=1446793200000000// 290.169607843
=1446796800000000// 290.26
=1446800400000000// 290.687660694
=1446804000000000// 291.15
=1446807600000000// 290.378183538
=1446811200000000// 289.54
=1446814800000000// 288.892373057
=1446818400000000// 288.94
=1446822000000000// 288.982693906
=1446825600000000// 289.03
=1446829200000000// 288.05
=1446832800000000// 287.75
=1446836400000000// 287.72860969
=1446840000000000// 287.15
=1446843600000000// 286.061060756
=1446847200000000// 284.82
=1446850800000000// 284.193890228
=1446854400000000// 283.46
=1446858000000000// 282.604664943
=1446861600000000// 283.14
=1446865200000000// 282.846382457
=1446868800000000// 282.52
=1446872400000000// 282.04
=1446876000000000// 282.15
=1446879600000000// 282.121337349
=1446883200000000// 281.802615845
=1446886800000000// 281.45
=1446890400000000// 280.474934442
=1446894000000000// 281.15
=1446897600000000// 280.612590234
=1446901200000000// 280.03
=1446904800000000// 281.408793151
=1446908400000000// 282.84
=1446912000000000// 283.50942305
=1446915600000000// 284.45
=1446919200000000// 284.401693748
=1446922800000000// 284.35
=1446926400000000// 283.92668185
=1446930000000000// 283.46
=1446933600000000// 282.410212684
=1446937200000000// 281.03
=1446940800000000// 280.432529807
=1446944400000000// 279.7
=1446948000000000// 278.75223315
=1446951600000000// 277.64
=1446955200000000// 276.34
=1446958800000000// 276.331803736
=1446962400000000// 275.14
=1446966000000000// 275.15
=1446969600000000// 274.984541485
=1446973200000000// 274.49
=1446976800000000// 274.004405694
=1446980400000000// 273.71
=1446984000000000// 273.911140706
=1446987600000000// 274.12
=1446991200000000// 280.04
=1446994800000000// 280.046607311
=1446998400000000// 281.127803655
=1447002000000000// 282.25
=1447005600000000// 283.55
=1447009200000000// 283.496300156
=1447012800000000// 283.93
=1447016400000000// 282.960543433
=1447020000000000// 281.71
=1447023600000000// 280.281179326
=1447027200000000// 278.53
=1447030800000000// 277.526088866
=1447034400000000// 276.72
=1447038000000000// 276.649040544
=1447041600000000// 276.57
=1447045200000000// 275.13
=1447048800000000// 273.91
=1447052400000000// 273.892433735
=1447056000000000// 273.25
=1447059600000000// 272.928021201
=1447063200000000// 272.58
=1447066800000000// 272.628927445
=1447070400000000// 272.69
=1447074000000000// 276.3829375
=1447077600000000// 277.81
=1447081200000000// 280.554103115
=1447084800000000// 283.59
=1447088400000000// 284.92
=1447092000000000// 284.947131946
=1447095600000000// 285.93
=1447099200000000// 285.553170902
=1447102800000000// 285.16
=1447106400000000// 282.870417472
=1447110000000000// 281.16
=1447113600000000// 280.293106342
=1447117200000000// 279.23
=1447120800000000// 279.140883475
=1447124400000000// 279.04
=1447128000000000// 279.64
=1447131600000000// 280.35
=1447135200000000// 280.55
=1447138800000000// 280.123143636
=1447142400000000// 280.65
=1447146000000000// 280.253814433
=1447149600000000// 279.81
=1447153200000000// 279.711019681
=1447156800000000// 279.6
=1447160400000000// 279.870359086
=1447164000000000// 280.04
=1447167600000000// 280.625746169
=1447171200000000// 281.37
=1447174800000000// 281.15
=1447178400000000// 281.15
=1447182000000000// 281.15
=1447185600000000// 281.206302383
=1447189200000000// 281.27
=1447192800000000// 280.901306759
=1447196400000000// 280.93
=1447200000000000// 280.93
=1447203600000000// 280.93
=1447207200000000// 280.982354212
=1447210800000000// 281.05
=1447214400000000// 279.750313725
=1447218000000000// 280.04
=1447221600000000// 278.26
=1447225200000000// 278.250672457
=1447228800000000// 277.518331135
=1447232400000000// 276.71
=1447236000000000// 276.033759019
=1447239600000000// 275.81
=1447243200000000// 275.90952579
=1447246800000000// 276.02
=1447250400000000// 278.515466179
=1447254000000000// 281.23
=1447257600000000// 282.946219873
=1447261200000000// 285.59
=1447264800000000// 285.956201331
=1447268400000000// 286.37
=1447272000000000// 285.957757428
=1447275600000000// 285.49
=1447279200000000// 283.7345449
=1447282800000000// 282.95
=1447286400000000// 282.556489875
=1447290000000000// 282.04
=1447293600000000// 282.395145575
=1447297200000000// 282.84
=1447300800000000// 283.55
=1447304400000000// 283.551465821
=1447308000000000// 283.95
=1447311600000000// 283.59
=1447315200000000// 283.481000202
=1447318800000000// 283.15
=1447322400000000// 283.476721068
=1447326000000000// 283.84
=1447329600000000// 284.073591923
=1447333200000000// 284.35
=1447336800000000// 283.401382019
=1447340400000000// 282.26
=1447344000000000// 282.141644621
=1447347600000000// 281.7
=1447351200000000// 281.864847046
=1447354800000000// 282.04
=1447358400000000// 281.834486346
=1447362000000000// 281.59
=1447365600000000// 282.805280278
=1447369200000000// 281.45
=1447372800000000// 281.409567631
=1447376400000000// 281.35
=1447380000000000// 281.159910119
=1447383600000000// 280.93
=1447387200000000// 281.051867882
=1447390800000000// 280.56
=1447394400000000// 280.254633288
=1447398000000000// 279.93
=1447401600000000// 279.974933104
=1447405200000000// 280.03
=1447408800000000// 279.401061418
=1447412400000000// 279.92
=1447416000000000// 279.176139753
=1447419600000000// 278.35
=1447423200000000// 278.542747828
=1447426800000000// 278.75
=1447430400000000// 279.061842658
=1447434000000000// 278.45
=1447437600000000// 278.78330004
=1447441200000000// 279.16
=1447444800000000// 278.412296397
=1447448400000000// 277.45
=1447452000000000// 278.041888305
=1447455600000000// 277.14
=1447459200000000// 277.23885274
=1447462800000000// 277.37
=1447466400000000// 277.500187201
=1447470000000000// 277.65
=1447473600000000// 276.92
=1447477200000000// 277.15
=1447480800000000// 277.149991587
=1447484400000000// 277.14
=1447488000000000// 277.48
=1447491600000000// 276.58
=1447495200000000// 276.41749284
=1447498800000000// 276.37
=1447502400000000// 276.417315482
=1447506000000000// 276.47
=1447509600000000// 277.395421142
=1447513200000000// 278.44
=1447516800000000// 279.709517594
=1447520400000000// 280.25
=1447524000000000// 282.45
=1447527600000000// 282.93
=1447531200000000// 282.894140787
=1447534800000000// 282.71
=1447538400000000// 281.45548481
=1447542000000000// 281.03
=1447545600000000// 280.562844195
=1447549200000000// 280.04
=1447552800000000// 279.724081095
=1447556400000000// 279.36
=1447560000000000// 279.586145552
=1447563600000000// 279.93
=1447567200000000// 279.668007391
=1447570800000000// 279.36
=1447574400000000// 279.48
=1447578000000000// 279.15
=1447581600000000// 279.03
=1447585200000000// 278.36
=1447588800000000// 279.15
=1447592400000000// 280.8
=1447596000000000// 284.15
=1447599600000000// 285.090333959
=1447603200000000// 287.24
=1447606800000000// 290.55
=1447610400000000// 290.649362305
=1447614000000000// 291.25
=1447617600000000// 291.058225806
=1447621200000000// 290.86
=1447624800000000// 287.866566428
=1447628400000000// 286.92
=1447632000000000// 285.521037193
=1447635600000000// 284.03
=1447639200000000// 283.369646847
=1447642800000000// 282.47
=1447646400000000// 282.172074512
=1447650000000000// 280.93
=1447653600000000// 280.622012557
=1447657200000000// 279.92
=1447660800000000// 277.81
=1447664400000000// 276.91
=1447668000000000// 276.24
=1447671600000000// 276.24
=1447675200000000// 276.24
=1447678800000000// 279.824432975
=1447682400000000// 280.82
=1447686000000000// 283.363186329
=1447689600000000// 286.34
=1447693200000000// 287.880493844
=1447696800000000// 289.69
=1447700400000000// 288.560639429
=1447704000000000// 287.3222949
=1447707600000000// 286.106601162
=1447711200000000// 284.15
=1447714800000000// 284.009791334
=1447718400000000// 283.39
=1447722000000000// 283.007783446
=1447725600000000// 282.25
=1447729200000000// 281.95286121
=1447732800000000// 281.55
=1447736400000000// 281.84
=1447740000000000// 281.80509964
=1447743600000000// 281.38
=1447747200000000// 281.479309907
=1447750800000000// 281.59
=1447754400000000// 281.487496815
=1447758000000000// 280.49
=1447761600000000// 280.995985683
=1447765200000000// 281.58
=1447768800000000// 284.58
=1447772400000000// 285.55
=1447776000000000// 286.143572101
=1447779600000000// 287.24
=1447783200000000// 287.761698436
=1447786800000000// 288.37
=1447790400000000// 287.991497055
=1447794000000000// 287.48
=1447797600000000// 287.243009691
=1447801200000000// 287.69
=1447804800000000// 287.618903919
=1447808400000000// 287.52
=1447812000000000// 287.617828347
=1447815600000000// 287.75
=1447819200000000// 287.324592041
=1447822800000000// 287.25
=1447826400000000// 287.355963265
=1447830000000000// 287.48
=1447833600000000// 287.32354226
=1447837200000000// 287.13
=1447840800000000// 286.984114218
=1447844400000000// 287.04
=1447848000000000// 287.312024306
=1447851600000000// 287.75
=1447855200000000// 288.103428664
=1447858800000000// 288.75
=1447862400000000// 289.808240874
=1447866000000000// 289.45
=1447869600000000// 288.406780199
=1447873200000000// 286.96
=1447876800000000// 286.903052672
=1447880400000000// 286.82
=1447884000000000// 287.358280992
=1447887600000000// 287.71
=1447891200000000// 287.993678328
=1447894800000000// 288.48
=1447898400000000// 288.219652748
=1447902000000000// 287.83
=1447905600000000// 287.661997552
=1447909200000000// 288.37
=1447912800000000// 287.81
=1447916400000000// 287.808659267
=1447920000000000// 286.984549689
=1447923600000000// 286.04
=1447927200000000// 284.54300719
=1447930800000000// 285.15
=1447934400000000// 284.312598106
=1447938000000000// 283.24
=1447941600000000// 283.877986334
=1447945200000000// 284.74
=1447948800000000// 284.239818087
=1447952400000000// 285.04
=1447956000000000// 284.71751049
=1447959600000000// 284.34
=1447963200000000// 284.04642524
=1447966800000000// 283.7
=1447970400000000// 281.276353954
=1447974000000000// 280.45
=1447977600000000// 279.560280374
=1447981200000000// 278.45
=1447984800000000// 277.743781726
=1447988400000000// 276.95
=1447992000000000// 276.59
=1447995600000000// 276.555170068
=1447999200000000// 275.95
=1448002800000000// 275.15
=1448006400000000// 274.92
=1448010000000000// 274.7
=1448013600000000// 274.49
=1448017200000000// 274.43443017
=1448020800000000// 274.26
=1448024400000000// 275.922907563
=1448028000000000// 275.7
=1448031600000000// 276.942152143
=1448035200000000// 278.44
=1448038800000000// 280.15
=1448042400000000// 280.142012378
=1448046000000000// 279.737006189
=1448049600000000// 280.73
=1448053200000000// 279.881575425
=1448056800000000// 278.95
=1448060400000000// 278.531951086
=1448064000000000// 278.02
=1448067600000000// 277.012642003
=1448071200000000// 276.95
=1448074800000000// 276.935869932
=1448078400000000// 276.92
=1448082000000000// 276.55
=1448085600000000// 276.36
=1448089200000000// 276.345348472
=1448092800000000// 275.65633076
=1448096400000000// 274.93
=1448100000000000// 274.74306383
=1448103600000000// 274.15
=1448107200000000// 274.15
=1448110800000000// 274.15
=1448114400000000// 273.718898494
=1448118000000000// 273.26
=1448121600000000// 274.15399127
=1448125200000000// 273.65
=1448128800000000// 273.75
=1448132400000000// 274.04
=1448136000000000// 273.967988153
=1448139600000000// 273.64
=1448143200000000// 273.959246101
=1448146800000000// 273.05
=1448150400000000// 273.05
=1448154000000000// 273.05
=1448157600000000// 272.819072311
=1448161200000000// 272.55
=1448164800000000// 271.7
=1448168400000000// 271.699937598
=1448172000000000// 271.48
=1448175600000000// 270.85
=1448179200000000// 270.715799184
=1448182800000000// 270.35
=1448186400000000// 270.067862363
=1448190000000000// 269.34
=1448193600000000// 269.248193611
=1448197200000000// 269.15
=1448200800000000// 270.005149295
=1448204400000000// 270.92
=1448208000000000// 271.385649341
=1448211600000000// 272.14
=1448215200000000// 272.27
=1448218800000000// 272.144296841
=1448222400000000// 272.25
=1448226000000000// 271.600539102
=1448229600000000// 270.85
=1448233200000000// 269.938641304
=1448236800000000// 268.8
=1448240400000000// 267.697446961
=1448244000000000// 268.03
=1448247600000000// 267.619964286
=1448251200000000// 267.14
=1448254800000000// 267.65
=1448258400000000// 267.666398876
=1448262000000000// 267.789
=1448265600000000// 267.789
=1448269200000000// 267.789
=1448272800000000// 268.52586628
=1448276400000000// 268.13
=1448280000000000// 268.82246283
=1448283600000000// 269.58
=1448287200000000// 270.849062631
=1448290800000000// 272.24
=1448294400000000// 272.712016978
=1448298000000000// 273.15
=1448301600000000// 272.48
=1448305200000000// 272.509607126
=1448308800000000// 273.71
=1448312400000000// 273.807386707
=1448316000000000// 273.92
=1448319600000000// 273.572159309
=1448323200000000// 273.15
=1448326800000000// 272.422350243
=1448330400000000// 272.74
=1448334000000000// 273.139228095
=1448337600000000// 273.59
=1448341200000000// 272.15
=1448344800000000// 271.48
=1448348400000000// 271.45686376
=1448352000000000// 270.45
=1448355600000000// 270.207837875
=1448359200000000// 269.92
=1448362800000000// 270.329363712
=1448366400000000// 270.82
=1448370000000000// 272.153078534
=1448373600000000// 272.04
=1448377200000000// 273.082877615
=1448380800000000// 274.34
=1448384400000000// 276.34
=1448388000000000// 276.395426918
=1448391600000000// 276.94
=1448395200000000// 277.038360589
=1448398800000000// 277.15
=1448402400000000// 274.688302363
=1448406000000000// 274.82
=1448409600000000// 274.067052811
=1448413200000000// 273.14
=1448416800000000// 272.785618578
=1448420400000000// 272.38
=1448424000000000// 272.55
=1448427600000000// 272.549560782
=1448431200000000// 271.93
=1448434800000000// 272.25
=1448438400000000// 272.341762871
=1448442000000000// 272.59
=1448445600000000// 273.877673469
=1448449200000000// 272.9
=1448452800000000// 273.450675824
=1448456400000000// 274.12
=1448460000000000// 275.859555073
=1448463600000000// 278.12
=1448467200000000// 279.671300573
=1448470800000000// 281.43
=1448474400000000// 282.615859873
=1448478000000000// 284.04
=1448481600000000// 283.879629069
=1448485200000000// 283.66
=1448488800000000// 282.259746744
=1448492400000000// 281.83
=1448496000000000// 281.559245948
=1448499600000000// 281.15
=1448503200000000// 281.269155799
=1448506800000000// 281.44
=1448510400000000// 280.511532505
=1448514000000000// 281.03
=1448517600000000// 281.034532033
=1448521200000000// 281.04
=1448524800000000// 281.283840936
=1448528400000000// 281.6
=1448532000000000// 281.039654462
=1448535600000000// 281.05
=1448539200000000// 281.352453235
=1448542800000000// 281.75
=1448546400000000// 282.309857651
=1448550000000000// 282.92
=1448553600000000// 283.896746781
=1448557200000000// 285.85
=1448560800000000// 287.04
=1448564400000000// 288.26
=1448568000000000// 288.218478216
=1448571600000000// 288.03
=1448575200000000// 286.242972048
=1448578800000000// 287.37
=1448582400000000// 287.215977622
=1448586000000000// 287.03
=1448589600000000// 287.450481877
=1448593200000000// 287.94
=1448596800000000// 288.03
=1448600400000000// 288.028910329
=1448604000000000// 287.55
=1448607600000000// 287.557847134
=1448611200000000// 287.05
=1448614800000000// 286.881972694
=1448618400000000// 286.7
=1448622000000000// 286.372454371
=1448625600000000// 285.96
=1448629200000000// 285.5861127
=1448632800000000// 285.7
=1448636400000000// 285.593109756
=1448640000000000// 285.48
=1448643600000000// 282.14
=1448647200000000// 281.866167472
=1448650800000000// 280.35
=1448654400000000// 279.113778889
=1448658000000000// 277.75
=1448661600000000// 277.048687961
=1448665200000000// 275.93
=1448668800000000// 275.57138811
=1448672400000000// 275.15
=1448676000000000// 275.089136942
=1448679600000000// 275.02
=1448683200000000// 275.03
=1448686800000000// 275.029208704
=1448690400000000// 274.75
=1448694000000000// 274.65
=1448697600000000// 274.755287178
=1448701200000000// 275.04
=1448704800000000// 275.126295374
=1448708400000000// 274.74
=1448712000000000// 274.502982456
=1448715600000000// 274.25
=1448719200000000// 274.488611072
=1448722800000000// 274.74
=1448726400000000// 275.901470159
=1448730000000000// 275.93
=1448733600000000// 276.48
=1448737200000000// 275.95
=1448740800000000// 275.904324895
=1448744400000000// 275.7
=1448748000000000// 274.720352296
=1448751600000000// 273.85
=1448755200000000// 273.386342554
=1448758800000000// 272.84
=1448762400000000// 272.330659927
=1448766000000000// 271.75
=1448769600000000// 271.14
=1448773200000000// 271.134874055
=1448776800000000// 270.03
=1448780400000000// 268.93
=1448784000000000// 268.932701977
=1448787600000000// 268.94
=1448791200000000// 267.916579105
=1448794800000000// 268.13
=1448798400000000// 268.13
=1448802000000000// 268.13
=1448805600000000// 269.910199749
=1448809200000000// 271.94
=1448812800000000// 274.057098196
=1448816400000000// 275.03
=1448820000000000// 276.15
=1448823600000000// 275.94
=1448827200000000// 275.903109137
=1448830800000000// 275.56
=1448834400000000// 273.871230593
=1448838000000000// 273.66
=1448841600000000// 273.581290323
=1448845200000000// 273.47
=1448848800000000// 272.75468645
=1448852400000000// 271.8
=1448856000000000// 271.510948779
=1448859600000000// 271.26
=1448863200000000// 271.409405466
=1448866800000000// 271.58
=1448870400000000// 271.718094596
=1448874000000000// 271.88
=1448877600000000// 271.347735099
=1448881200000000// 272.26
=1448884800000000// 272.828896501
=1448888400000000// 273.74
=1448892000000000// 274.43603276
=1448895600000000// 275.7
=1448899200000000// 277.399726796
=1448902800000000// 278.37
=1448906400000000// 278.874886604
=1448910000000000// 279.48
=1448913600000000// 279.255297698
=1448917200000000// 278.97
=1448920800000000// 277.8701972
=1448924400000000// 277.15
=1448928000000000// 276.79152946
=1448931600000000// 276.26
=1448935200000000// 276.352058949
=1448938800000000// 276.49
=1448942400000000// 276.112191257
=1448946000000000// 276.03
=1448949600000000// 276.182467017
=1448953200000000// 276.37
=1448956800000000// 276.516372037
=1448960400000000// 276.7
=1448964000000000// 277.955117381
=1448967600000000// 278.15
=1448971200000000// 278.667732495
=1448974800000000// 279.37
=1448978400000000// 279.938533657
=1448982000000000// 280.7
=1448985600000000// 281.572073889
=1448989200000000// 281.48
=1448992800000000// 281.779508336
=1448996400000000// 282.14
=1449000000000000// 282.086833223
=1449003600000000// 282.02
=1449007200000000// 280.887242851
=1449010800000000// 280.58
=1449014400000000// 279.800087299
=1449018000000000// 278.71
=1449021600000000// 277.94338494
=1449025200000000// 276.93
=1449028800000000// 275.089777942
=1449032400000000// 274.72
=1449036000000000// 274.126360835
=1449039600000000// 273.45
=1449043200000000// 272.759774155
=1449046800000000// 271.93
=1449050400000000// 270.456695458
=1449054000000000// 270.92
=1449057600000000// 271.365458733
=1449061200000000// 271.94
=1449064800000000// 273.671771845
=1449068400000000// 276.02
=1449072000000000// 277.002032544
=1449075600000000// 278.7
=1449079200000000// 278.646457104
=1449082800000000// 278.59
=1449086400000000// 278.477569031
=1449090000000000// 278.35
=1449093600000000// 276.762311654
=1449097200000000// 275.75
=1449100800000000// 275.435257985
=1449104400000000// 275.05
=1449108000000000// 275.002426367
=1449111600000000// 274.95
=1449115200000000// 274.15
=1449118800000000// 274.15
=1449122400000000// 274.15
=1449126000000000// 273.855378629
=1449129600000000// 274.74
=1449133200000000// 274.720812412
=1449136800000000// 274.7
=1449140400000000// 274.7
=1449144000000000// 274.7
=1449147600000000// 274.614767756
=1449151200000000// 275.93
=1449154800000000// 276.310227898
=1449158400000000// 277.37
=1449162000000000// 278.25868627
=1449165600000000// 279.54
=1449169200000000// 280.04
=1449172800000000// 280.037578438
=1449176400000000// 278.443509235
=1449180000000000// 279.04
=1449183600000000// 278.96538835
=1449187200000000// 278.75
=1449190800000000// 277.127096774
=1449194400000000// 278.35
=1449198000000000// 278.091781818
=1449201600000000// 277.81
=1449205200000000// 276.24
=1449208800000000// 276.149615298
=1449212400000000// 275.7
=1449216000000000// 275.336076827
=1449219600000000// 274.95
=1449223200000000// 273.382171558
=1449226800000000// 274.85
=1449230400000000// 275.082496642
=1449234000000000// 275.34
=1449237600000000// 275.817267108
=1449241200000000// 276.35
=1449244800000000// 277.736453513
=1449248400000000// 278.04
=1449252000000000// 280.26
=1449255600000000// 280.256103896
=1449259200000000// 280.46
=1449262800000000// 279.592825186
=1449266400000000// 278.55
=1449270000000000// 277.468744666
=1449273600000000// 276.13
=1449277200000000// 275.147225335
=1449280800000000// 275.25
=1449284400000000// 274.774336883
=1449288000000000// 274.13
=1449291600000000// 273.14
=1449295200000000// 273.025935576
=1449298800000000// 271.93
=1449302400000000// 271.979947545
=1449306000000000// 272.04
=1449309600000000// 271.042857143
=1449313200000000// 272.04
=1449316800000000// 271.778602489
=1449320400000000// 271.45
=1449324000000000// 271.847148639
=1449327600000000// 272.36
=1449331200000000// 275.56081189
=1449334800000000// 274.16
=1449338400000000// 274.510507046
=1449342000000000// 274.94
=1449345600000000// 274.831611388
=1449349200000000// 274.71
=1449352800000000// 274.724997706
=1449356400000000// 273.7
=1449360000000000// 273.442781839
=1449363600000000// 273.15
=1449367200000000// 273.002003077
=1449370800000000// 272.84
=1449374400000000// 273.14
=1449378000000000// 273.134815015
=1449381600000000// 272.94
=1449385200000000// 271.833078271
=1449388800000000// 273.04
=1449392400000000// 272.795826859
=1449396000000000// 272.54
=1449399600000000// 272.583967172
=1449403200000000// 272.63
=1449406800000000// 273.335292433
=1449410400000000// 273.44
=1449414000000000// 274.049485056
=1449417600000000// 274.83
=1449421200000000// 275.452623791
=1449424800000000// 276.36
=1449428400000000// 277.66
=1449432000000000// 277.659620509
=1449435600000000// 277.179804281
=1449439200000000// 276.25
=1449442800000000// 275.342264382
=1449446400000000// 274.27
=1449450000000000// 272.781828395
=1449453600000000// 271.71
=1449457200000000// 271.491001981
=1449460800000000// 271.25
=1449464400000000// 270.84
=1449468000000000// 271.25
=1449471600000000// 271.241949062
=1449475200000000// 271.34
=1449478800000000// 271.290978421
=1449482400000000// 271.23
=1449486000000000// 271.243296687
=1449489600000000// 271.26
=1449493200000000// 273.038908071
=1449496800000000// 272.44
=1449500400000000// 273.505419806
=1449504000000000// 275.09
=1449507600000000// 275.540506613
=1449511200000000// 276.4
=1449514800000000// 276.81
=1449518400000000// 276.800463653
=1449522000000000// 276.85585425
=1449525600000000// 274.56
=1449529200000000// 274.389824071
=1449532800000000// 274.16
=1449536400000000// 273.059367988
=1449540000000000// 274.38
=1449543600000000// 274.235283523
=1449547200000000// 274.04
=1449550800000000// 274.37
=1449554400000000// 274.377338651
=1449558000000000// 274.48
=1449561600000000// 274.822831667
=1449565200000000// 275.24
=1449568800000000// 275.669317797
=1449572400000000// 275.65
=1449576000000000// 275.76726782
=1449579600000000// 275.92
=1449583200000000// 276.414268345
=1449586800000000// 277.03
=1449590400000000// 277.558390927
=1449594000000000// 278.15
=1449597600000000// 278.638999575
=1449601200000000// 279.34
=1449604800000000// 279.422495149
=1449608400000000// 279.55
=1449612000000000// 278.402887324
=1449615600000000// 277.64
=1449619200000000// 277.666417828
=1449622800000000// 277.71
=1449626400000000// 277.83282736
=1449630000000000// 278.03
=1449633600000000// 277.654972244
=1449637200000000// 278.24
=1449640800000000// 278.03
=1449644400000000// 277.48
=1449648000000000// 277.396441718
=1449651600000000// 276.64
=1449655200000000// 276.429843049
=1449658800000000// 277.15
=1449662400000000// 277.428693608
=1449666000000000// 277.92
=1449669600000000// 278.943906739
=1449673200000000// 280.44
=1449676800000000// 280.342304348
=1449680400000000// 282.37
=1449684000000000// 282.734977778
=1449687600000000// 283.49
=1449691200000000// 283.295182525
=1449694800000000// 283.04
=1449698400000000// 281.913791691
=1449702000000000// 281.04
=1449705600000000// 280.731276129
=1449709200000000// 279.59
=1449712800000000// 278.918086503
=1449716400000000// 277.81
=1449720000000000// 276.103365228
=1449723600000000// 275.43
=1449727200000000// 275.961984014
=1449730800000000// 276.59
=1449734400000000// 276.177085914
=1449738000000000// 275.69
=1449741600000000// 275.0421662
=1449745200000000// 276.74
=1449748800000000// 277.115284553
=1449752400000000// 277.54
=1449756000000000// 278.580246945
=1449759600000000// 280.03
=1449763200000000// 280.515468358
=1449766800000000// 283.15
=1449770400000000// 283.424142857
=1449774000000000// 284.16
=1449777600000000// 284.347606375
=1449781200000000// 284.6
=1449784800000000// 283.801359314
=1449788400000000// 283.49
=1449792000000000// 283.630784669
=1449795600000000// 283.82
=1449799200000000// 284.150461285
=1449802800000000// 284.6
=1449806400000000// 283.717861254
=1449810000000000// 283.25
=1449813600000000// 282.695459721
=1449817200000000// 282.04
=1449820800000000// 281.530990894
=1449824400000000// 280.92
=1449828000000000// 280.326032114
=1449831600000000// 280.65
=1449835200000000// 280.602512904
=1449838800000000// 280.55
=1449842400000000// 281.681694362
=1449846000000000// 282.94
=1449849600000000// 282.921286621
=1449853200000000// 285.04
=1449856800000000// 285.45
=1449860400000000// 286.15
=1449864000000000// 285.94482744
=1449867600000000// 285.04
=1449871200000000// 282.799115108
=1449874800000000// 282.8
=1449878400000000// 281.77797193
=1449882000000000// 280.59
=1449885600000000// 280.050086375
=1449889200000000// 279.44
=1449892800000000// 280.34
=1449896400000000// 280.346460916
=1449900000000000// 280.85
=1449903600000000// 279.528271122
=1449907200000000// 281.04
=1449910800000000// 281.200664535
=1449914400000000// 281.37
=1449918000000000// 281.6485683
=1449921600000000// 281.95
=1449925200000000// 281.851841211
=1449928800000000// 282.37
=1449932400000000// 283.15984739
=1449936000000000// 284.05
=1449939600000000// 286.65
=1449943200000000// 286.731994488
=1449946800000000// 288.27
=1449950400000000// 288.035438042
=1449954000000000// 287.77
=1449957600000000// 285.163933718
=1449961200000000// 285.16
=1449964800000000// 284.505872215
=1449968400000000// 283.75
=1449972000000000// 284.079722183
=1449975600000000// 284.45
=1449979200000000// 285.17
=1449982800000000// 285.167337505
=1449986400000000// 284.45
=1449990000000000// 284.56
=1449993600000000// 284.532344961
=1449997200000000// 284.46
=1450000800000000// 284.594912268
=1450004400000000// 284.76
=1450008000000000// 285.14465653
=1450011600000000// 285.57
=1450015200000000// 286.264649062
=1450018800000000// 287.07
=1450022400000000// 286.890089664
=1450026000000000// 289.04
=1450029600000000// 289.15
=1450033200000000// 289.26
=1450036800000000// 289.181253046
=1450040400000000// 288.93
=1450044000000000// 287.270818324
=1450047600000000// 287.93
=1450051200000000// 287.532019975
=1450054800000000// 287.06
=1450058400000000// 287.106820728
=1450062000000000// 287.16
=1450065600000000// 286.55
=1450069200000000// 286.560035164
=1450072800000000// 287.25
=1450076400000000// 286.196020682
=1450080000000000// 287.48
=1450083600000000// 287.640441483
=1450087200000000// 287.81
=1450090800000000// 287.324836384
=1450094400000000// 286.81
=1450098000000000// 285.68473275
=1450101600000000// 286.48
=1450105200000000// 286.758634672
=1450108800000000// 287.14
=1450112400000000// 286.773242675
=1450116000000000// 286.04
=1450119600000000// 284.03
=1450123200000000// 284.15
=1450126800000000// 284.081282723
=1450130400000000// 283.7
=1450134000000000// 283.316464825
=1450137600000000// 282.85
=1450141200000000// 281.877014482
=1450144800000000// 281.82
=1450148400000000// 281.561075825
=1450152000000000// 281.25
=1450155600000000// 281.05
=1450159200000000// 280.991210575
=1450162800000000// 280.55
=1450166400000000// 280.517157269
=1450170000000000// 280.48
=1450173600000000// 279.252533841
=1450177200000000// 280.15
=1450180800000000// 280.10608796
=1450184400000000// 280.05
=1450188000000000// 280.196289643
=1450191600000000// 280.48
=1450195200000000// 280.273556701
=1450198800000000// 279.95
=1450202400000000// 279.949585369
=1450206000000000// 279.55
=1450209600000000// 279.15
=1450213200000000// 279.074604783
=1450216800000000// 278.75
=1450220400000000// 278.706014313
=1450224000000000// 278.65
=1450227600000000// 277.537524517
=1450231200000000// 278.44
=1450234800000000// 278.31463173
=1450238400000000// 278.15
=1450242000000000// 278.15
=1450245600000000// 278.15077724
=1450249200000000// 278.16
=1450252800000000// 278.461401614
=1450256400000000// 278.81
=1450260000000000// 277.596120093
=1450263600000000// 278.7
=1450267200000000// 278.830773097
=1450270800000000// 279.04
=1450274400000000// 279.29171669
=1450278000000000// 279.7
=1450281600000000// 279.880402451
=1450285200000000// 279.95
=1450288800000000// 280.03
=1450292400000000// 280.15
=1450296000000000// 280.161968419
=1450299600000000// 280.26
=1450303200000000// 281.167401198
=1450306800000000// 280.75
=1450310400000000// 281.489047885
=1450314000000000// 282.45
=1450317600000000// 283.188891356
=1450321200000000// 284.14
=1450324800000000// 282.758672598
=1450328400000000// 283.71
=1450332000000000// 282.182166829
=1450335600000000// 280.54
=1450339200000000// 279.225364859
=1450342800000000// 277.76
=1450346400000000// 275.860297789
=1450350000000000// 275.65
=1450353600000000// 275.411160676
=1450357200000000// 275.14
=1450360800000000// 275.95
=1450364400000000// 276.05
=1450368000000000// 276.14
=1450371600000000// 276.140224082
=1450375200000000// 276.15
=1450378800000000// 275.755656916
=1450382400000000// 275.55
=1450386000000000// 275.31088662
=1450389600000000// 275.03
=1450393200000000// 274.823179724
=1450396800000000// 274.55
=1450400400000000// 273.3311421
=1450404000000000// 273.93
=1450407600000000// 273.93
=1450411200000000// 273.93
=1450414800000000// 273.93
=1450418400000000// 273.932486486
=1450422000000000// 273.95
=1450425600000000// 273.780674249
=1450429200000000// 273.59
=1450432800000000// 272.831487805
=1450436400000000// 273.64
=1450440000000000// 273.233334601
=1450443600000000// 272.65
=1450447200000000// 272.889870149
=1450450800000000// 273.28
=1450454400000000// 273.476794317
=1450458000000000// 272.99
=1450461600000000// 272.64
=1450465200000000// 272.628862348
=1450468800000000// 272.17
=1450472400000000// 271.670919443
=1450476000000000// 271.03
=1450479600000000// 270.713591433
=1450483200000000// 270.31
=1450486800000000// 270.135054489
=1450490400000000// 270.51
=1450494000000000// 270.597705494
=1450497600000000// 270.71
=1450501200000000// 270.15
=1450504800000000// 270.25
=1450508400000000// 270.05
=1450512000000000// 269.42
=1450515600000000// 269.413562552
=1450519200000000// 268.861781276
=1450522800000000// 270.06
=1450526400000000// 270.267162162
=1450530000000000// 270.48
=1450533600000000// 270.96
=1450537200000000// 271.12
=1450540800000000// 271.5
=1450544400000000// 271.76
=1450548000000000// 271.759932556
=1450551600000000// 271.719466278
=1450555200000000// 272.07
=1450558800000000// 271.653156151
=1450562400000000// 271.22
=1450566000000000// 270.786024735
=1450569600000000// 270.31
=1450573200000000// 269.86840656
=1450576800000000// 270.17
=1450580400000000// 270.031767726
=1450584000000000// 269.89
=1450587600000000// 268.93
=1450591200000000// 268.43
=1450594800000000// 268.4
=1450598400000000// 268.400047367
=1450602000000000// 268.41
=1450605600000000// 267.92
=1450609200000000// 268.04
=1450612800000000// 268.57
=1450616400000000// 269.57923465
=1450620000000000// 270.78
=1450623600000000// 275.02
=1450627200000000// 276.17
=1450630800000000// 277.45
=1450634400000000// 277.589905128
=1450638000000000// 278.24
=1450641600000000// 278.687390463
=1450645200000000// 279.15
=1450648800000000// 278.469040438
=1450652400000000// 278.79
=1450656000000000// 278.837999442
=1450659600000000// 278.89
=1450663200000000// 278.822872737
=1450666800000000// 278.75
=1450670400000000// 278.95
=1450674000000000// 278.971425945
=1450677600000000// 279.36
=1450681200000000// 278.02
=1450684800000000// 278.018272079
=1450688400000000// 278.158729826
=1450692000000000// 277.6
=1450695600000000// 277.6
=1450699200000000// 277.6
=1450702800000000// 277.173348598
=1450706400000000// 277.91
=1450710000000000// 278.368445235
=1450713600000000// 278.94
=1450717200000000// 280.02
=1450720800000000// 280.158792505
=1450724400000000// 280.98
=1450728000000000// 281.262110868
=1450731600000000// 281.57
=1450735200000000// 281.284869304
=1450738800000000// 281.93
=1450742400000000// 282.243919373
=1450746000000000// 282.61
=1450749600000000// 282.870366972
=1450753200000000// 283.16
=1450756800000000// 283.48
=1450760400000000// 283.4819
=1450764000000000// 283.86
=1450767600000000// 283.834584158
=1450771200000000// 283.638682538
=1450774800000000// 283.41
=1450778400000000// 282.486554451
=1450782000000000// 282.74
=1450785600000000// 282.791809955
=1450789200000000// 282.85
=1450792800000000// 283.376485949
=1450796400000000// 283.96
=1450800000000000// 282.530266065
=1450803600000000// 283.9
=1450807200000000// 283.895155586
=1450810800000000// 283.89
=1450814400000000// 283.61214702
=1450818000000000// 283.28
=1450821600000000// 280.913721633
=1450825200000000// 281.31
=1450828800000000// 280.242875035
=1450832400000000// 278.79
=1450836000000000// 278.2424396
=1450839600000000// 277.5
=1450843200000000// 275.102364388
=1450846800000000// 276.09
=1450850400000000// 277.040439499
=1450854000000000// 278.11
=1450857600000000// 278.621438077
=1450861200000000// 279.22
=1450864800000000// 279.612927076
=1450868400000000// 280.02
=1450872000000000// 280.527318127
=1450875600000000// 281.14
=1450879200000000// 282.119505997
=1450882800000000// 283.32
=1450886400000000// 283.67823016
=1450890000000000// 285.6
=1450893600000000// 286.356157676
=1450897200000000// 287.23
=1450900800000000// 287.38134106
=1450904400000000// 287.56
=1450908000000000// 286.619984293
=1450911600000000// 287.38
=1450915200000000// 286.837417468
=1450918800000000// 286.18
=1450922400000000// 286.335680448
=1450926000000000// 286.52
=1450929600000000// 285.974440277
=1450933200000000// 286.21
=1450936800000000// 286.553204504
=1450940400000000// 286.92
=1450944000000000// 286.147673059
=1450947600000000// 285.29
=1450951200000000// 282.033972731
=1450954800000000// 281.02
=1450958400000000// 280.127544229
=1450962000000000// 279.13
=1450965600000000// 279.292086451
=1450969200000000// 279.47
=1450972800000000// 279.470487399
=1450976400000000// 280.41
=1450980000000000// 280.69
=1450983600000000// 280.606808827
=1450987200000000// 280.86
=1450990800000000// 280.03
=1450994400000000// 279.99080198
=1450998000000000// 280.064799016
=1451001600000000// 280.1
=1451005200000000// 279.68
=1451008800000000// 279.6
=1451012400000000// 279.459954588
=1451016000000000// 279.14
=1451019600000000// 279.3
=1451023200000000// 279.3
=1451026800000000// 279.27
=1451030400000000// 278.64
=1451034000000000// 278.25
=1451037600000000// 277.89
=1451041200000000// 277.79
=1451044800000000// 277.589289607
=1451048400000000// 277.04
=1451052000000000// 279.31
=1451055600000000// 280.32
=1451059200000000// 280.306238901
=1451062800000000// 281.25
=1451066400000000// 281.84
=1451070000000000// 281.695386189
=1451073600000000// 282.0
=1451077200000000// 279.56
=1451080800000000// 277.72
=1451084400000000// 276.5
=1451088000000000// 276.497945031
=1451091600000000// 274.648472515
=1451095200000000// 274.8
=1451098800000000// 273.75
=1451102400000000// 273.79
=1451106000000000// 274.26
=1451109600000000// 274.31
=1451113200000000// 274.41
=1451116800000000// 274.31
=1451120400000000// 274.34
=1451124000000000// 274.69
=1451127600000000// 274.48
=1451131200000000// 274.78
=1451134800000000// 275.06
=1451138400000000// 275.88
=1451142000000000// 276.52
=1451145600000000// 276.578284642
=1451149200000000// 277.25
=1451152800000000// 277.59
=1451156400000000// 277.650123894
=1451160000000000// 278.01
=1451163600000000// 278.55
=1451167200000000// 278.553046358
=1451170800000000// 279.2
=1451174400000000// 279.198941748
=1451178000000000// 278.817970874
=1451181600000000// 279.37
=1451185200000000// 279.04
=1451188800000000// 279.04
=1451192400000000// 279.03
=1451196000000000// 279.03
=1451199600000000// 278.32
=1451203200000000// 278.04
=1451206800000000// 277.73
=1451210400000000// 277.66
=1451214000000000// 277.12
=1451217600000000// 277.02
=1451221200000000// 276.794474435
=1451224800000000// 276.82
=1451228400000000// 276.32
=1451232000000000// 276.42
=1451235600000000// 276.49
=1451239200000000// 276.18
=1451242800000000// 276.18
=1451246400000000// 276.02
=1451250000000000// 275.95
=1451253600000000// 275.248666343
=1451257200000000// 275.69
=1451260800000000// 275.300605175
=1451264400000000// 274.9
=1451268000000000// 274.757129989
=1451271600000000// 274.61
=1451275200000000// 272.533396694
=1451278800000000// 273.79
=1451282400000000// 273.24
=1451286000000000// 272.62
=1451289600000000// 272.39
=1451293200000000// 272.02
=1451296800000000// 271.8
=1451300400000000// 271.92
=1451304000000000// 271.9
=1451307600000000// 271.892767313
=1451311200000000// 271.6
=1451314800000000// 271.3
=1451318400000000// 271.220648045
=1451322000000000// 271.11
=1451325600000000// 270.87
=1451329200000000// 270.888033316
=1451332800000000// 271.27
=1451336400000000// 271.87
=1451340000000000// 271.884736264
=1451343600000000// 272.83
=1451347200000000// 272.832155383
=1451350800000000// 273.802077691
=1451354400000000// 274.06
=1451358000000000// 275.24
=1451361600000000// 275.61
=1451365200000000// 276.06
=1451368800000000// 276.75
=1451372400000000// 276.768024291
=1451376000000000// 276.42
=1451379600000000// 277.74
=1451383200000000// 278.22
=1451386800000000// 278.56
=1451390400000000// 278.57
=1451394000000000// 278.33
=1451397600000000// 277.96
=1451401200000000// 277.33
=1451404800000000// 277.322630357
=1451408400000000// 276.5
=1451412000000000// 276.54126703
=1451415600000000// 276.76
=1451419200000000// 276.628150063
=1451422800000000// 276.49
=1451426400000000// 275.384684786
=1451430000000000// 275.88
=1451433600000000// 275.51954121
=1451437200000000// 275.11
=1451440800000000// 274.982964029
=1451444400000000// 274.84
=1451448000000000// 274.88
=1451451600000000// 274.879738029
=1451455200000000// 274.78
=1451458800000000// 274.64
=1451462400000000// 274.56178025
=1451466000000000// 274.36
=1451469600000000// 273.87
=1451473200000000// 273.87
=1451476800000000// 273.98
=1451480400000000// 273.898030057
=1451484000000000// 274.14
=1451487600000000// 273.85
=1451491200000000// 273.835027042
=1451494800000000// 273.84
=1451498400000000// 273.69
=1451502000000000// 273.77
=1451505600000000// 273.800817487
=1451509200000000// 273.89
=1451512800000000// 272.352569696
=1451516400000000// 273.89
=1451520000000000// 273.894852901
=1451523600000000// 273.9
=1451527200000000// 273.84
=1451530800000000// 273.83997288
=1451534400000000// 273.83
=1451538000000000// 273.63
=1451541600000000// 273.55
=1451545200000000// 273.46
=1451548800000000// 273.34
=1451552400000000// 273.1
=1451556000000000// 273.053974767
=1451559600000000// 273.04
=1451563200000000// 272.9
=1451566800000000// 272.75
=1451570400000000// 272.76
=1451574000000000// 272.96
=1451577600000000// 272.956247934
=1451581200000000// 272.7
=1451584800000000// 272.83
=1451588400000000// 272.825339806
=1451592000000000// 272.72
=1451595600000000// 272.84
=1451599200000000// 272.822895084
=1451602800000000// 272.68457312
=1451606400000000// 272.53
=1451610000000000// 271.519464689
=1451613600000000// 272.25
=1451617200000000// 271.86
=1451620800000000// 271.857990011
=1451624400000000// 272.0
=1451628000000000// 271.71
=1451631600000000// 271.580222222
=1451635200000000// 271.61
=1451638800000000// 270.6
=1451642400000000// 270.38
=1451646000000000// 270.39
=1451649600000000// 270.01
=1451653200000000// 270.58
=1451656800000000// 270.62
=1451660400000000// 270.87
=1451664000000000// 270.899119958
=1451667600000000// 270.71
=1451671200000000// 270.04
=1451674800000000// 270.14
=1451678400000000// 270.159851161
=1451682000000000// 270.21
=1451685600000000// 270.298876217
=1451689200000000// 270.07
=1451692800000000// 270.404547968
=1451696400000000// 270.75
=1451700000000000// 270.84
=1451703600000000// 270.83961315
=1451707200000000// 270.77
=1451710800000000// 270.778139963
=1451714400000000// 270.94
=1451718000000000// 270.73
=1451721600000000// 270.9
=1451725200000000// 271.03
=1451728800000000// 271.36
=1451732400000000// 271.4
=1451736000000000// 271.68
=1451739600000000// 272.09
=1451743200000000// 272.77
=1451746800000000// 273.48
=1451750400000000// 273.477684211
=1451754000000000// 273.92
=1451757600000000// 275.17
=1451761200000000// 275.038804124
=1451764800000000// 275.36
=1451768400000000// 274.381142857
=1451772000000000// 273.35
=1451775600000000// 272.772652807
=1451779200000000// 272.19
=1451782800000000// 271.707120401
=1451786400000000// 272.56
=1451790000000000// 272.68
=1451793600000000// 272.92
=1451797200000000// 273.59
=1451800800000000// 274.03
=1451804400000000// 273.926942174
=1451808000000000// 274.03
=1451811600000000// 273.960358577
=1451815200000000// 273.89
=1451818800000000// 273.861097018
=1451822400000000// 273.83
=1451826000000000// 273.150380514
=1451829600000000// 273.58
=1451833200000000// 273.603864262
=1451836800000000// 273.63
=1451840400000000// 273.43
=1451844000000000// 273.405370115
=1451847600000000// 273.21
=1451851200000000// 272.95501945
=1451854800000000// 272.66
=1451858400000000// 270.731858625
=1451862000000000// 272.08
=1451865600000000// 271.445669447
=1451869200000000// 270.67
=1451872800000000// 270.30027933
=1451876400000000// 269.87
=1451880000000000// 267.777417182
=1451883600000000// 269.45
=1451887200000000// 269.652929866
=1451890800000000// 269.86
=1451894400000000// 269.18
=1451898000000000// 269.177924079
=1451901600000000// 268.79
=1451905200000000// 268.57
=1451908800000000// 268.54
=1451912400000000// 268.52
=1451916000000000// 268.51
=1451919600000000// 268.28
=1451923200000000// 268.19
=1451926800000000// 268.190582162
=1451930400000000// 268.33
=1451934000000000// 268.277280156
=1451937600000000// 268.35
=1451941200000000// 267.61589693
=1451944800000000// 266.83
=1451948400000000// 266.269770021
=1451952000000000// 265.67
=1451955600000000// 264.788296027
=1451959200000000// 264.65
=1451962800000000// 263.93
=1451966400000000// 263.917310487
=1451970000000000// 262.09
=1451973600000000// 261.69
=1451977200000000// 261.641882416
=1451980800000000// 261.66
=1451984400000000// 261.70317793
=1451988000000000// 261.75
=1451991600000000// 261.14
=1451995200000000// 261.31
=1451998800000000// 264.23
=1452002400000000// 266.33
=1452006000000000// 268.5
=1452009600000000// 268.507712517
=1452013200000000// 270.78
=1452016800000000// 271.37
=1452020400000000// 271.73
=1452024000000000// 271.578391622
=1452027600000000// 271.22
=1452031200000000// 268.861472071
=1452034800000000// 269.07
=1452038400000000// 268.689416058
=1452042000000000// 268.28
=1452045600000000// 268.215859353
=1452049200000000// 268.15
=1452052800000000// 267.72
=1452056400000000// 267.51
=1452060000000000// 267.34
=1452063600000000// 267.12
=1452067200000000// 267.38
=1452070800000000// 266.79
=1452074400000000// 266.43
=1452078000000000// 266.26
=1452081600000000// 266.03
=1452085200000000// 266.157170732
=1452088800000000// 268.32
=1452092400000000// 270.073015371
=1452096000000000// 272.33
=1452099600000000// 274.74
=1452103200000000// 275.55
=1452106800000000// 275.479847033
=1452110400000000// 275.55
=1452114000000000// 274.700120807
=1452117600000000// 273.8
=1452121200000000// 273.066470993
=1452124800000000// 272.31
=1452128400000000// 270.842458421
=1452132000000000// 271.95
=1452135600000000// 271.49
=1452139200000000// 271.485015257
=1452142800000000// 270.95
=1452146400000000// 270.9
=1452150000000000// 270.71
=1452153600000000// 270.62
=1452157200000000// 270.5
=1452160800000000// 270.45
=1452164400000000// 270.45945291
=1452168000000000// 270.67
=1452171600000000// 271.064959535
=1452175200000000// 272.7
=1452178800000000// 274.329127407
=1452182400000000// 276.15
=1452186000000000// 278.64
=1452189600000000// 279.07
=1452193200000000// 278.951825924
=1452196800000000// 279.06
=1452200400000000// 276.55
=1452204000000000// 276.505128997
=1452207600000000// 274.6
=1452211200000000// 274.598436268
=1452214800000000// 271.783718134
=1452218400000000// 273.24
=1452222000000000// 272.65
=1452225600000000// 272.644683685
=1452229200000000// 272.53
=1452232800000000// 273.15
=1452236400000000// 272.927818898
=1452240000000000// 272.94
=1452243600000000// 272.04
=1452247200000000// 272.51
=1452250800000000// 272.478978515
=1452254400000000// 272.41
=1452258000000000// 271.736705882
=1452261600000000// 273.8
=1452265200000000// 275.97
=1452268800000000// 275.970815534
=1452272400000000// 276.47
=1452276000000000// 276.5
=1452279600000000// 276.450555991
=1452283200000000// 276.33
=1452286800000000// 276.071371786
=1452290400000000// 275.8
=1452294000000000// 275.857741891
=1452297600000000// 275.92
=1452301200000000// 276.047916536
=1452304800000000// 276.27
=1452308400000000// 276.95
=1452312000000000// 276.95047421
=1452315600000000// 278.17
=1452319200000000// 278.49
=1452322800000000// 278.64
=1452326400000000// 278.786569149
=1452330000000000// 279.3
=1452333600000000// 278.65604878
=1452337200000000// 279.42
=1452340800000000// 279.45268296
=1452344400000000// 279.49
=1452348000000000// 279.645091089
=1452351600000000// 279.83
=1452355200000000// 278.896482515
=1452358800000000// 281.41
=1452362400000000// 281.414824731
=1452366000000000// 281.42
=1452369600000000// 280.773154509
=1452373200000000// 280.05
=1452376800000000// 277.970435403
=1452380400000000// 279.5
=1452384000000000// 279.459409158
=1452387600000000// 279.4
=1452391200000000// 279.513678638
=1452394800000000// 279.65
=1452398400000000// 278.737893976
=1452402000000000// 279.37
=1452405600000000// 278.973406394
=1452409200000000// 278.57
=1452412800000000// 278.619023091
=1452416400000000// 278.67
=1452420000000000// 277.684605743
=1452423600000000// 277.0
=1452427200000000// 274.743692607
=1452430800000000// 272.09
=1452434400000000// 270.81
=1452438000000000// 270.78
=1452441600000000// 270.49
=1452445200000000// 270.61
=1452448800000000// 270.31
=1452452400000000// 270.309889328
=1452456000000000// 269.7
=1452459600000000// 269.068202568
=1452463200000000// 268.37
=1452466800000000// 267.574115895
=1452470400000000// 266.7
=1452474000000000// 265.887415633
=1452477600000000// 266.12
=1452481200000000// 265.838145871
=1452484800000000// 265.55
=1452488400000000// 264.9
=1452492000000000// 264.44
=1452495600000000// 264.419112299
=1452499200000000// 263.25
=1452502800000000// 262.15
=1452506400000000// 262.176216216
=1452510000000000// 261.77
=1452513600000000// 261.502906627
=1452517200000000// 261.22
=1452520800000000// 261.541014473
=1452524400000000// 261.89
=1452528000000000// 263.17
=1452531600000000// 263.188873465
=1452535200000000// 263.87
=1452538800000000// 264.15718239
=1452542400000000// 263.89
=1452546000000000// 263.517517345
=1452549600000000// 263.12
=1452553200000000// 262.910197451
=1452556800000000// 262.68
=1452560400000000// 262.779055493
=1452564000000000// 263.92
=1452567600000000// 265.69
=1452571200000000// 265.694148537
=1452574800000000// 266.04
=1452578400000000// 267.75
=1452582000000000// 267.778012225
=1452585600000000// 268.49
=1452589200000000// 269.99
=1452592800000000// 269.82
=1452596400000000// 268.86
=1452600000000000// 268.80919084
=1452603600000000// 267.3
=1452607200000000// 266.820443548
=1452610800000000// 266.25
=1452614400000000// 266.1
=1452618000000000// 266.103356128
=1452621600000000// 266.21
=1452625200000000// 266.672342423
=1452628800000000// 266.82
=1452632400000000// 266.910827615
=1452636000000000// 267.01
=1452639600000000// 266.590907957
=1452643200000000// 266.12
=1452646800000000// 265.116194186
=1452650400000000// 264.67
=1452654000000000// 263.92
=1452657600000000// 263.919201333
=1452661200000000// 263.65
=1452664800000000// 263.615043132
=1452668400000000// 263.47
=1452672000000000// 263.47
=1452675600000000// 263.47
=1452679200000000// 261.022387864
=1452682800000000// 262.98
=1452686400000000// 262.904003177
=1452690000000000// 262.82
=1452693600000000// 262.977308472
=1452697200000000// 263.18
=1452700800000000// 263.815590231
=1452704400000000// 264.3
=1452708000000000// 264.461572813
=1452711600000000// 264.64
=1452715200000000// 264.27253593
=1452718800000000// 263.85
=1452722400000000// 262.847501907
=1452726000000000// 262.63
=1452729600000000// 262.693284742
=1452733200000000// 262.77
=1452736800000000// 263.26260489
=1452740400000000// 263.86
=1452744000000000// 265.06
=1452747600000000// 265.063995006
=1452751200000000// 266.26
=1452754800000000// 266.264082988
=1452758400000000// 266.637840369
=1452762000000000// 267.03
=1452765600000000// 267.344566402
=1452769200000000// 267.7
=1452772800000000// 268.140202883
=1452776400000000// 268.67
=1452780000000000// 269.188886986
=1452783600000000// 269.84
=1452787200000000// 270.926130435
=1452790800000000// 271.59
=1452794400000000// 272.348948903
=1452798000000000// 273.2
=1452801600000000// 273.614348244
=1452805200000000// 274.09
=1452808800000000// 272.034725561
=1452812400000000// 272.53
=1452816000000000// 272.272027953
=1452819600000000// 271.95
=1452823200000000// 271.691595622
=1452826800000000// 271.38
=1452830400000000// 271.191914906
=1452834000000000// 269.21
=1452837600000000// 268.82
=1452841200000000// 268.843603534
=1452844800000000// 269.612297494
=1452848400000000// 270.47
=1452852000000000// 271.807530746
=1452855600000000// 273.72
=1452859200000000// 274.512696246
=1452862800000000// 275.54
=1452866400000000// 275.86378434
=1452870000000000// 276.3
=1452873600000000// 276.350161758
=1452877200000000// 278.05
=1452880800000000// 277.822722705
=1452884400000000// 277.58
=1452888000000000// 277.034203516
=1452891600000000// 276.41
=1452895200000000// 276.065316703
=1452898800000000// 276.11
=1452902400000000// 276.096593724
=1452906000000000// 276.08
=1452909600000000// 276.47
=1452913200000000// 276.469863501
=1452916800000000// 275.99
=1452920400000000// 275.08
=1452924000000000// 274.98
=1452927600000000// 274.23
=1452931200000000// 274.227672414
=1452934800000000// 273.321335941
=1452938400000000// 273.42
=1452942000000000// 272.63
=1452945600000000// 272.28
=1452949200000000// 272.32
=1452952800000000// 272.321862786
=1452956400000000// 272.85
=1452960000000000// 272.76
=1452963600000000// 272.34
=1452967200000000// 272.31
=1452970800000000// 272.308833611
=1452974400000000// 272.126929199
=1452978000000000// 271.94
=1452981600000000// 270.29615791
=1452985200000000// 271.63
=1452988800000000// 271.733773637
=1452992400000000// 271.84
=1452996000000000// 271.83
=1452999600000000// 271.829889669
=1453003200000000// 271.72
=1453006800000000// 271.25
=1453010400000000// 271.248407821
=1453014000000000// 270.49
=1453017600000000// 270.26
=1453021200000000// 269.66
=1453024800000000// 269.58312398
=1453028400000000// 268.15
=1453032000000000// 266.59
=1453035600000000// 266.19
=1453039200000000// 265.27
=1453042800000000// 264.95
=1453046400000000// 264.87
=1453050000000000// 264.868313614
=1453053600000000// 263.96
=1453057200000000// 263.66
=1453060800000000// 263.50915444
=1453064400000000// 263.12
=1453068000000000// 262.684846611
=1453071600000000// 262.25
=1453075200000000// 262.142863242
=1453078800000000// 262.03
=1453082400000000// 261.774665819
=1453086000000000// 261.51
=1453089600000000// 261.32
=1453093200000000// 261.325119481
=1453096800000000// 261.41
=1453100400000000// 261.22
=1453104000000000// 261.219684691
=1453107600000000// 261.075619753
=1453111200000000// 261.03
=1453114800000000// 260.63
=1453118400000000// 260.49
=1453122000000000// 260.64
=1453125600000000// 261.45
=1453129200000000// 261.976038974
=1453132800000000// 263.32
=1453136400000000// 264.68
=1453140000000000// 264.685981635
=1453143600000000// 264.72
=1453147200000000// 264.186129032
=1453150800000000// 263.56
=1453154400000000// 263.435299219
=1453158000000000// 262.81
=1453161600000000// 262.51544856
=1453165200000000// 262.12
=1453168800000000// 261.926228046
=1453172400000000// 261.66
=1453176000000000// 261.500906137
=1453179600000000// 261.03
=1453183200000000// 260.920470275
=1453186800000000// 260.79
=1453190400000000// 260.859134188
=1453194000000000// 260.94
=1453197600000000// 260.24309434
=1453201200000000// 260.33
=1453204800000000// 260.544023731
=1453208400000000// 260.82
=1453212000000000// 261.807779555
=1453215600000000// 263.14
=1453219200000000// 264.104243468
=1453222800000000// 266.34
=1453226400000000// 266.732406722
=1453230000000000// 267.25
=1453233600000000// 267.305951134
=1453237200000000// 267.38
=1453240800000000// 264.740932744
=1453244400000000// 265.57
=1453248000000000// 265.154811321
=1453251600000000// 264.49
=1453255200000000// 263.92
=1453258800000000// 263.918320269
=1453262400000000// 263.17
=1453266000000000// 263.163745928
=1453269600000000// 262.85
=1453273200000000// 263.19
=1453276800000000// 262.92
=1453280400000000// 262.839235717
=1453284000000000// 262.66
=1453287600000000// 263.217975167
=1453291200000000// 263.81
=1453294800000000// 263.076026042
=1453298400000000// 264.42
=1453302000000000// 265.57
=1453305600000000// 265.563165746
=1453309200000000// 266.25
=1453312800000000// 266.67
=1453316400000000// 266.640777293
=1453320000000000// 266.86
=1453323600000000// 266.682715911
=1453327200000000// 266.49
=1453330800000000// 265.939814505
=1453334400000000// 265.36
=1453338000000000// 263.426688667
=1453341600000000// 264.13
=1453345200000000// 263.554863052
=1453348800000000// 262.97
=1453352400000000// 264.64
=1453356000000000// 265.2
=1453359600000000// 264.82725537
=1453363200000000// 265.39
=1453366800000000// 266.05
=1453370400000000// 265.947561934
=1453374000000000// 265.448015982
=1453377600000000// 264.85
=1453381200000000// 263.868328832
=1453384800000000// 266.56
=1453388400000000// 267.246459003
=1453392000000000// 268.09
=1453395600000000// 269.21
=1453399200000000// 269.242277319
=1453402800000000// 269.58
=1453406400000000// 269.651179799
=1453410000000000// 269.74
=1453413600000000// 268.126419655
=1453417200000000// 269.53
=1453420800000000// 269.506117174
=1453424400000000// 269.47
=1453428000000000// 269.303505535
=1453431600000000// 269.08
=1453435200000000// 267.247891748
=1453438800000000// 268.73
=1453442400000000// 268.762575301
=1453446000000000// 268.8
=1453449600000000// 268.745709186
=1453453200000000// 268.68
=1453456800000000// 266.119641809
=1453460400000000// 268.63
=1453464000000000// 268.387298161
=1453467600000000// 268.12
=1453471200000000// 268.49046072
=1453474800000000// 268.93
=1453478400000000// 269.572913357
=1453482000000000// 269.88
=1453485600000000// 270.20955786
=1453489200000000// 270.58
=1453492800000000// 270.677610186
=1453496400000000// 270.79
=1453500000000000// 268.518225806
=1453503600000000// 269.22
=1453507200000000// 268.879498026
=1453510800000000// 268.49
=1453514400000000// 267.802791282
=1453518000000000// 267.05
=1453521600000000// 266.86
=1453525200000000// 266.88
=1453528800000000// 267.49
=1453532400000000// 267.252474237
=1453536000000000// 268.08
=1453539600000000// 268.352804203
=1453543200000000// 268.64
=1453546800000000// 268.486687802
=1453550400000000// 268.33
=1453554000000000// 267.054098135
=1453557600000000// 268.85
=1453561200000000// 269.623304094
=1453564800000000// 270.44
=1453568400000000// 271.75
=1453572000000000// 271.814352167
=1453575600000000// 272.15
=1453579200000000// 272.102701243
=1453582800000000// 272.05
=1453586400000000// 268.345128733
=1453590000000000// 269.87
=1453593600000000// 269.444409222
=1453597200000000// 268.96
=1453600800000000// 267.947297065
=1453604400000000// 266.83
=1453608000000000// 266.51
=1453611600000000// 265.9
=1453615200000000// 266.54
=1453618800000000// 266.51
=1453622400000000// 266.42
=1453626000000000// 266.425018768
=1453629600000000// 267.37
=1453633200000000// 267.07
=1453636800000000// 267.109860879
=1453640400000000// 267.2
=1453644000000000// 268.760118293
=1453647600000000// 270.4
=1453651200000000// 273.61
=1453654800000000// 273.628538481
=1453658400000000// 274.34
=1453662000000000// 272.55869669
=1453665600000000// 274.54
=1453669200000000// 274.199563367
=1453672800000000// 273.84
=1453676400000000// 273.747377159
=1453680000000000// 273.64
=1453683600000000// 271.795531664
=1453687200000000// 273.72
=1453690800000000// 273.50799547
=1453694400000000// 273.27
=1453698000000000// 272.68
=1453701600000000// 271.77
=1453705200000000// 271.769106359
=1453708800000000// 271.01
=1453712400000000// 271.004324549
=1453716000000000// 268.961162275
=1453719600000000// 270.39
=1453723200000000// 270.31
=1453726800000000// 270.298652893
=1453730400000000// 272.24
=1453734000000000// 274.3
=1453737600000000// 273.689459958
=1453741200000000// 276.03
=1453744800000000// 276.834051804
=1453748400000000// 277.85
=1453752000000000// 277.918541817
=1453755600000000// 278.01
=1453759200000000// 275.583876263
=1453762800000000// 277.87
=1453766400000000// 277.255394595
=1453770000000000// 276.48
=1453773600000000// 276.412364597
=1453777200000000// 276.33
=1453780800000000// 278.09
=1453784400000000// 278.109781364
=1453788000000000// 278.85
=1453791600000000// 279.36
=1453795200000000// 279.79
=1453798800000000// 279.86
=1453802400000000// 279.853395897
=1453806000000000// 278.550725963
=1453809600000000// 277.24
=1453813200000000// 275.732310474
=1453816800000000// 275.27
=1453820400000000// 275.057180025
=1453824000000000// 274.82
=1453827600000000// 274.62
=1453831200000000// 274.43
=1453834800000000// 274.430167176
=1453838400000000// 274.524292999
=1453842000000000// 274.62
=1453845600000000// 274.06579916
=1453849200000000// 274.7
=1453852800000000// 274.276572019
=1453856400000000// 273.83
=1453860000000000// 273.408872023
=1453863600000000// 272.96
=1453867200000000// 273.04
=1453870800000000// 272.45
=1453874400000000// 272.449201904
=1453878000000000// 271.88
=1453881600000000// 271.68
=1453885200000000// 272.18
=1453888800000000// 271.703126534
=1453892400000000// 272.05
=1453896000000000// 271.66
=1453899600000000// 272.0
=1453903200000000// 272.275517007
=1453906800000000// 273.01
=1453910400000000// 273.385136113
=1453914000000000// 273.54
=1453917600000000// 273.44
=1453921200000000// 273.439548494
=1453924800000000// 272.875
=1453928400000000// 272.31
=1453932000000000// 271.652743629
=1453935600000000// 271.03
=1453939200000000// 270.845527933
=1453942800000000// 270.65
=1453946400000000// 270.81
=1453950000000000// 270.61
=1453953600000000// 270.71
=1453957200000000// 270.82
=1453960800000000// 270.84
=1453964400000000// 270.784181818
=1453968000000000// 271.15
=1453971600000000// 271.369178853
=1453975200000000// 271.6
=1453978800000000// 272.16
=1453982400000000// 272.39
=1453986000000000// 273.19
=1453989600000000// 273.213082747
=1453993200000000// 274.16
=1453996800000000// 275.88
=1454000400000000// 276.16
=1454004000000000// 276.15
=1454007600000000// 276.029705882
=1454011200000000// 275.48
=1454014800000000// 275.092589517
=1454018400000000// 274.67
=1454022000000000// 274.401709815
=1454025600000000// 274.11
=1454029200000000// 273.230704399
=1454032800000000// 273.41
=1454036400000000// 272.46
=1454040000000000// 271.93
=1454043600000000// 271.39
=1454047200000000// 270.72
=1454050800000000// 270.24
=1454054400000000// 269.72
=1454058000000000// 269.91
=1454061600000000// 269.43
=1454065200000000// 268.57
=1454068800000000// 268.2
=1454072400000000// 268.41
=1454076000000000// 269.13
=1454079600000000// 269.33
=1454083200000000// 269.85
=1454086800000000// 270.95
=1454090400000000// 271.55
=1454094000000000// 271.448338293
=1454097600000000// 272.04
=1454101200000000// 271.17
=1454104800000000// 270.47
=1454108400000000// 270.152381043
=1454112000000000// 269.43
=1454115600000000// 268.55
=1454119200000000// 268.550522559
=1454122800000000// 270.38
=1454126400000000// 271.25
=1454130000000000// 271.42
=1454133600000000// 271.93
=1454137200000000// 271.94
=1454140800000000// 271.44
=1454144400000000// 272.25
=1454148000000000// 272.22854321
=1454151600000000// 272.478163161
=1454155200000000// 272.86
=1454158800000000// 273.172914894
=1454162400000000// 274.739342504
=1454166000000000// 276.29
=1454169600000000// 277.248878359
=1454173200000000// 279.155873855
=1454176800000000// 280.99
=1454180400000000// 280.569499215
=1454184000000000// 282.62
=1454187600000000// 281.770818505
=1454191200000000// 279.285409253
=1454194800000000// 278.57
=1454198400000000// 278.122145935
=1454202000000000// 276.456572968
=1454205600000000// 276.34
=1454209200000000// 276.082235294
=1454212800000000// 275.115617647
=1454216400000000// 275.96
=1454220000000000// 276.27578598
=1454223600000000// 277.38
=1454227200000000// 277.301651579
=1454230800000000// 277.09
=1454234400000000// 276.43
=1454238000000000// 276.41
=1454241600000000// 276.18
=1454245200000000// 276.67
=1454248800000000// 277.304003527
=1454252400000000// 278.82
=1454256000000000// 280.43
=1454259600000000// 280.435839888
=1454263200000000// 281.42
=1454266800000000// 281.424556153
=1454270400000000// 281.75
=1454274000000000// 283.68
=1454277600000000// 283.67266113
=1454281200000000// 283.645297831
=1454284800000000// 283.61
=1454288400000000// 282.603066236
=1454292000000000// 283.4
=1454295600000000// 280.81
=1454299200000000// 280.773996976
=1454302800000000// 278.95
=1454306400000000// 277.81
=1454310000000000// 277.613558916
=1454313600000000// 277.04
=1454317200000000// 276.38519886
=1454320800000000// 275.68
=1454324400000000// 274.970646282
=1454328000000000// 274.17
=1454331600000000// 274.441381532
=1454335200000000// 274.9
=1454338800000000// 276.320602799
=1454342400000000// 277.92
=1454346000000000// 279.7
=1454349600000000// 280.04
=1454353200000000// 280.018045417
=1454356800000000// 280.74
=1454360400000000// 280.723573278
=1454364000000000// 279.7
=1454367600000000// 276.25
=1454371200000000// 274.55
=1454374800000000// 273.080462715
=1454378400000000// 273.14
=1454382000000000// 271.82
=1454385600000000// 271.798517251
=1454389200000000// 270.39
=1454392800000000// 270.39
=1454396400000000// 270.21367998
=1454400000000000// 270.25
=1454403600000000// 269.53
=1454407200000000// 270.85
=1454410800000000// 270.71
=1454414400000000// 271.66
=1454418000000000// 273.62
=1454421600000000// 275.15
=1454425200000000// 276.11
=1454428800000000// 276.368092795
=1454432400000000// 276.15
=1454436000000000// 276.98
=1454439600000000// 276.86
=1454443200000000// 276.74
=1454446800000000// 276.599497708
=1454450400000000// 276.21
=1454454000000000// 275.761054313
=1454457600000000// 275.29
=1454461200000000// 276.193938712
=1454464800000000// 276.05
=1454468400000000// 277.18
=1454472000000000// 277.3
=1454475600000000// 279.07
=1454479200000000// 281.3
=1454482800000000// 281.421669421
=1454486400000000// 283.84
=1454490000000000// 284.19
=1454493600000000// 283.94
=1454497200000000// 284.32
=1454500800000000// 284.220164396
=1454504400000000// 283.67
=1454508000000000// 285.21
=1454511600000000// 285.54
=1454515200000000// 284.21
=1454518800000000// 283.1
=1454522400000000// 283.0693769
=1454526000000000// 281.24
=1454529600000000// 280.167528868
=1454533200000000// 279.0
=1454536800000000// 277.892197663
=1454540400000000// 277.54
=1454544000000000// 277.01
=1454547600000000// 276.989112119
=1454551200000000// 275.55
=1454554800000000// 275.45
=1454558400000000// 275.05
=1454562000000000// 275.02
=1454565600000000// 274.78
=1454569200000000// 274.25
=1454572800000000// 273.57
=1454576400000000// 273.69
=1454580000000000// 273.39
=1454583600000000// 272.56
=1454587200000000// 272.98
=1454590800000000// 273.02
=1454594400000000// 273.022116461
=1454598000000000// 273.86
=1454601600000000// 273.861007077
=1454605200000000// 273.72
=1454608800000000// 273.410568741
=1454612400000000// 272.99
=1454616000000000// 272.75
=1454619600000000// 272.747987526
=1454623200000000// 272.264993763
=1454626800000000// 272.05
=1454630400000000// 271.702912621
=1454634000000000// 271.35
=1454637600000000// 270.5
=1454641200000000// 270.492985823
=1454644800000000// 268.92
=1454648400000000// 268.63
=1454652000000000// 267.9
=1454655600000000// 266.98
=1454659200000000// 266.9
=1454662800000000// 266.51
=1454666400000000// 266.423933174
=1454670000000000// 266.65
=1454673600000000// 267.53
=1454677200000000// 268.94
=1454680800000000// 270.73
=1454684400000000// 272.65
=1454688000000000// 274.4
=1454691600000000// 275.25
=1454695200000000// 276.02
=1454698800000000// 276.32
=1454702400000000// 275.99
=1454706000000000// 275.53
=1454709600000000// 275.22
=1454713200000000// 274.83
=1454716800000000// 274.2
=1454720400000000// 273.96
=1454724000000000// 273.66
=1454727600000000// 273.75
=1454731200000000// 273.33
=1454734800000000// 272.24
=1454738400000000// 271.45
=1454742000000000// 270.6
=1454745600000000// 269.72
=1454749200000000// 269.3
=1454752800000000// 269.0
=1454756400000000// 269.23
=1454760000000000// 269.92
=1454763600000000// 270.83
=1454767200000000// 272.84
=1454770800000000// 274.5
=1454774400000000// 275.3
=1454778000000000// 276.07
=1454781600000000// 276.64
=1454785200000000// 276.5
=1454788800000000// 276.37
=1454792400000000// 275.66
=1454796000000000// 275.0
=1454799600000000// 274.36
=1454803200000000// 274.56
=1454806800000000// 274.57
=1454810400000000// 274.17
=1454814000000000// 274.14
=1454817600000000// 274.14
=1454821200000000// 274.03
=1454824800000000// 273.36
=1454828400000000// 273.41
=1454832000000000// 273.03
=1454835600000000// 272.74
=1454839200000000// 271.75
=1454842800000000// 272.27
=1454846400000000// 272.62
=1454850000000000// 274.26
=1454853600000000// 275.66
=1454857200000000// 277.14
=1454860800000000// 279.14
=1454864400000000// 280.12
=1454868000000000// 281.23
=1454871600000000// 280.96
=1454875200000000// 281.43
=1454878800000000// 281.14
=1454882400000000// 280.71
=1454886000000000// 280.6
=1454889600000000// 280.48
=1454893200000000// 280.0
=1454896800000000// 279.32
=1454900400000000// 279.09
=1454904000000000// 278.4
=1454907600000000// 277.65
=1454911200000000// 277.14
=1454914800000000// 276.9
=1454918400000000// 276.31
=1454922000000000// 276.39
=1454925600000000// 275.83
=1454929200000000// 275.37
=1454932800000000// 275.27
=1454936400000000// 275.73
=1454940000000000// 276.62
=1454943600000000// 277.12
=1454947200000000// 277.02
=1454950800000000// 277.76
=1454954400000000// 277.85
=1454958000000000// 278.21
=1454961600000000// 278.18
=1454965200000000// 277.2
=1454968800000000// 276.74
=1454972400000000// 275.66
=1454976000000000// 275.5
=1454979600000000// 275.36
=1454983200000000// 274.94
=1454986800000000// 274.55
=1454990400000000// 274.18
=1454994000000000// 273.87
=1454997600000000// 273.5
=1455001200000000// 273.68
=1455004800000000// 273.19
=1455008400000000// 273.16
=1455012000000000// 272.87
=1455015600000000// 272.41
=1455019200000000// 272.18
=1455022800000000// 272.14
=1455026400000000// 271.69
=1455030000000000// 271.91
=1455033600000000// 271.66
=1455037200000000// 271.55
=1455040800000000// 271.5
=1455044400000000// 271.2
=1455048000000000// 270.98
=1455051600000000// 271.01
=1455055200000000// 270.65
=1455058800000000// 270.14
=1455062400000000// 269.82
=1455066000000000// 269.66
=1455069600000000// 269.659822911
=1455073200000000// 269.489349418
=1455076800000000// 269.58
=1455080400000000// 268.88
=1455084000000000// 268.54
=1455087600000000// 268.465143757
=1455091200000000// 268.04
=1455094800000000// 267.72
=1455098400000000// 267.34
=1455102000000000// 267.129718334
=1455105600000000// 266.63
=1455109200000000// 266.207489814
=1455112800000000// 266.21
=1455116400000000// 266.92
=1455120000000000// 266.57
=1455123600000000// 267.07
=1455127200000000// 266.989571675
=1455130800000000// 266.64
=1455134400000000// 266.538927165
=1455138000000000// 266.43
=1455141600000000// 265.37
=1455145200000000// 265.364668713
=1455148800000000// 264.39
=1455152400000000// 263.79
=1455156000000000// 263.08
=1455159600000000// 262.47
=1455163200000000// 262.39
=1455166800000000// 262.26
=1455170400000000// 261.79
=1455174000000000// 261.15
=1455177600000000// 261.41
=1455181200000000// 260.82
=1455184800000000// 259.64385842
=1455188400000000// 261.49
=1455192000000000// 261.512533187
=1455195600000000// 261.54
=1455199200000000// 264.15
=1455202800000000// 264.24
=1455206400000000// 264.449644669
=1455210000000000// 265.15
=1455213600000000// 265.74
=1455217200000000// 266.55
=1455220800000000// 266.523236728
=1455224400000000// 266.41
=1455228000000000// 264.513414414
=1455231600000000// 265.71
=1455235200000000// 264.650562361
=1455238800000000// 263.56
=1455242400000000// 263.0
=1455246000000000// 263.3
=1455249600000000// 263.03
=1455253200000000// 262.91
=1455256800000000// 262.52
=1455260400000000// 261.607484598
=1455264000000000// 262.08
=1455267600000000// 262.161596333
=1455271200000000// 262.25
=1455274800000000// 264.38
=1455278400000000// 264.93
=1455282000000000// 264.539598513
=1455285600000000// 266.35
=1455289200000000// 266.486661446
=1455292800000000// 267.13
=1455296400000000// 267.637610713
=1455300000000000// 268.5
=1455303600000000// 267.23
=1455307200000000// 266.96
=1455310800000000// 266.18
=1455314400000000// 265.41
=1455318000000000// 265.40469898
=1455321600000000// 263.76
=1455325200000000// 262.87
=1455328800000000// 261.48
=1455332400000000// 260.63
=1455336000000000// 259.74
=1455339600000000// 259.36
=1455343200000000// 258.67
=1455346800000000// 258.11
=1455350400000000// 258.107989013
=1455354000000000// 257.04
=1455357600000000// 257.12
=1455361200000000// 256.7
=1455364800000000// 257.09
=1455368400000000// 258.7
=1455372000000000// 260.5
=1455375600000000// 260.757591961
=1455379200000000// 261.34
=1455382800000000// 262.64
=1455386400000000// 263.07
=1455390000000000// 263.018768116
=1455393600000000// 263.49
=1455397200000000// 262.96
=1455400800000000// 262.13
=1455404400000000// 261.22
=1455408000000000// 261.207634731
=1455411600000000// 260.45
=1455415200000000// 258.38
=1455418800000000// 257.98
=1455422400000000// 257.43
=1455426000000000// 256.4
=1455429600000000// 257.09
=1455433200000000// 256.43
=1455436800000000// 256.46
=1455440400000000// 255.92
=1455444000000000// 255.47
=1455447600000000// 255.26
=1455451200000000// 256.16
=1455454800000000// 259.38
=1455458400000000// 262.04
=1455462000000000// 263.84
=1455465600000000// 264.38
=1455469200000000// 264.382220678
=1455472800000000// 264.85
=1455476400000000// 264.823991204
=1455480000000000// 264.4
=1455483600000000// 264.388180835
=1455487200000000// 260.520090417
=1455490800000000// 264.37
=1455494400000000// 264.56924927
=1455498000000000// 264.77
=1455501600000000// 265.47
=1455505200000000// 265.68
=1455508800000000// 265.82
=1455512400000000// 265.56
=1455516000000000// 265.56
=1455519600000000// 265.28
=1455523200000000// 265.65
=1455526800000000// 266.04
=1455530400000000// 266.15
=1455534000000000// 266.18
=1455537600000000// 266.66
=1455541200000000// 267.1
=1455544800000000// 267.41
=1455548400000000// 268.02
=1455552000000000// 268.51
=1455555600000000// 268.804231375
=1455559200000000// 269.98
=1455562800000000// 270.43
=1455566400000000// 270.476146809
=1455570000000000// 270.86
=1455573600000000// 270.862823062
=1455577200000000// 271.15
=1455580800000000// 271.16
=1455584400000000// 271.12754185
=1455588000000000// 271.14
=1455591600000000// 271.140223599
=1455595200000000// 271.15
=1455598800000000// 271.23
=1455602400000000// 271.32
=1455606000000000// 271.137252882
=1455609600000000// 271.24
=1455613200000000// 271.06
=1455616800000000// 271.16
=1455620400000000// 271.06
=1455624000000000// 270.97
=1455627600000000// 270.767562108
=1455631200000000// 271.82
=1455634800000000// 271.827460463
=1455638400000000// 271.89
=1455642000000000// 271.917021277
=1455645600000000// 271.97
=1455649200000000// 271.74
=1455652800000000// 271.73
=1455656400000000// 271.77248911
=1455660000000000// 271.91
=1455663600000000// 271.536999721
=1455667200000000// 271.15
=1455670800000000// 271.06
=1455674400000000// 271.059931238
=1455678000000000// 270.99
=1455681600000000// 271.06
=1455685200000000// 270.81
=1455688800000000// 270.49
=1455692400000000// 270.47
=1455696000000000// 270.72
=1455699600000000// 270.64
=1455703200000000// 271.13
=1455706800000000// 271.131949711
=1455710400000000// 270.491906832
=1455714000000000// 271.56
=1455717600000000// 271.92814923
=1455721200000000// 272.34
=1455724800000000// 271.319202257
=1455728400000000// 272.51
=1455732000000000// 272.414563461
=1455735600000000// 272.22
=1455739200000000// 272.28
=1455742800000000// 271.14
=1455746400000000// 271.042062569
=1455750000000000// 269.0
=1455753600000000// 267.92
=1455757200000000// 265.9
=1455760800000000// 264.94
=1455764400000000// 263.62
=1455768000000000// 263.87
=1455771600000000// 263.01
=1455775200000000// 262.1
=1455778800000000// 261.41
=1455782400000000// 261.408679454
=1455786000000000// 257.998920398
=1455789600000000// 260.54
=1455793200000000// 260.899411284
=1455796800000000// 261.28
=1455800400000000// 263.32945602
=1455804000000000// 266.18
=1455807600000000// 268.259036271
=1455811200000000// 270.64
=1455814800000000// 272.0
=1455818400000000// 272.036611086
=1455822000000000// 272.24
=1455825600000000// 272.035665331
=1455829200000000// 271.81
=1455832800000000// 270.102683805
=1455836400000000// 270.68
=1455840000000000// 270.683894183
=1455843600000000// 270.69
=1455847200000000// 271.111803507
=1455850800000000// 271.56
=1455854400000000// 272.49
=1455858000000000// 272.87
=1455861600000000// 272.867146423
=1455865200000000// 272.011073211
=1455868800000000// 273.53
=1455872400000000// 273.869175258
=1455876000000000// 274.23
=1455879600000000// 274.472244469
=1455883200000000// 274.79
=1455886800000000// 275.350962313
=1455890400000000// 278.94
=1455894000000000// 279.131829796
=1455897600000000// 280.47
=1455901200000000// 282.47067519
=1455904800000000// 286.46
=1455908400000000// 288.37
=1455912000000000// 288.347007795
=1455915600000000// 284.336701571
=1455919200000000// 287.89
=1455922800000000// 287.548323079
=1455926400000000// 287.15
=1455930000000000// 284.43398977
=1455933600000000// 285.97
=1455937200000000// 284.770018248
=1455940800000000// 283.5
=1455944400000000// 281.73
=1455948000000000// 281.25
=1455951600000000// 281.181230355
=1455955200000000// 280.79
=1455958800000000// 280.422944664
=1455962400000000// 279.97
=1455966000000000// 279.849838443
=1455969600000000// 279.66
=1455973200000000// 280.073069021
=1455976800000000// 284.24
=1455980400000000// 284.373717579
=1455984000000000// 287.72
=1455987600000000// 288.189216993
=1455991200000000// 289.13
=1455994800000000// 288.87
=1455998400000000// 287.81
=1456002000000000// 287.701416346
=1456005600000000// 284.69
=1456009200000000// 284.433453757
=1456012800000000// 282.23
=1456016400000000// 279.334983901
=1456020000000000// 279.61
=1456023600000000// 277.4
=1456027200000000// 277.392848586
=1456030800000000// 277.24
=1456034400000000// 276.04
=1456038000000000// 275.92
=1456041600000000// 275.797808728
=1456045200000000// 275.45
=1456048800000000// 272.944988995
=1456052400000000// 274.69
=1456056000000000// 275.58688061
=1456059600000000// 276.92
=1456063200000000// 277.329140785
=1456066800000000// 278.03
=1456070400000000// 278.14
=1456074000000000// 278.140130849
=1456077600000000// 278.37
=1456081200000000// 278.54
=1456084800000000// 278.508493846
=1456088400000000// 278.42
=1456092000000000// 276.78575089
=1456095600000000// 276.92
=1456099200000000// 275.956558576
=1456102800000000// 274.98
=1456106400000000// 273.65
=1456110000000000// 273.644993541
=1456113600000000// 271.47
=1456117200000000// 270.77
=1456120800000000// 270.74
=1456124400000000// 270.64
=1456128000000000// 271.26
=1456131600000000// 271.260190423
=1456135200000000// 271.94
=1456138800000000// 272.15
=1456142400000000// 272.09
=1456146000000000// 272.042246191
=1456149600000000// 272.35
=1456153200000000// 273.58
=1456156800000000// 273.585204789
=1456160400000000// 274.25
=1456164000000000// 274.417127273
=1456167600000000// 275.21
=1456171200000000// 275.34
=1456174800000000// 275.33221164
=1456178400000000// 274.7
=1456182000000000// 273.752075736
=1456185600000000// 272.75
=1456189200000000// 271.42
=1456192800000000// 270.76
=1456196400000000// 270.22
=1456200000000000// 270.13
=1456203600000000// 269.27
=1456207200000000// 268.81
=1456210800000000// 268.72
=1456214400000000// 268.26
=1456218000000000// 268.04
=1456221600000000// 267.500057143
=1456225200000000// 267.85
=1456228800000000// 269.77
=1456232400000000// 271.95
=1456236000000000// 274.44
=1456239600000000// 275.99
=1456243200000000// 277.17
=1456246800000000// 278.01
=1456250400000000// 278.008985029
=1456254000000000// 277.747992515
=1456257600000000// 278.64
=1456261200000000// 278.252276945
=1456264800000000// 277.84
=1456268400000000// 276.618844027
=1456272000000000// 275.38
=1456275600000000// 273.750119866
=1456279200000000// 273.58
=1456282800000000// 273.02
=1456286400000000// 272.71
=1456290000000000// 272.67
=1456293600000000// 272.52
=1456297200000000// 272.53
=1456300800000000// 272.83
=1456304400000000// 272.96
=1456308000000000// 272.906656123
=1456311600000000// 273.07
=1456315200000000// 273.12
=1456318800000000// 273.129813172
=1456322400000000// 273.353392173
=1456326000000000// 273.59
=1456329600000000// 273.73
=1456333200000000// 273.730813922
=1456336800000000// 274.563323255
=1456340400000000// 274.0
=1456344000000000// 274.04
=1456347600000000// 274.043214137
=1456351200000000// 274.814607069
=1456354800000000// 273.99
=1456358400000000// 273.935892882
=1456362000000000// 273.88
=1456365600000000// 273.16
=1456369200000000// 273.159771058
=1456372800000000// 272.63
=1456376400000000// 272.62
=1456380000000000// 272.53
=1456383600000000// 272.73
=1456387200000000// 272.730152526
=1456390800000000// 272.750979124
=1456394400000000// 272.81
=1456398000000000// 272.69
=1456401600000000// 272.6
=1456405200000000// 272.65
=1456408800000000// 272.64
=1456412400000000// 272.77
=1456416000000000// 272.769832408
=1456419600000000// 272.66
=1456423200000000// 272.687155111
=1456426800000000// 272.95
=1456430400000000// 273.451539335
=1456434000000000// 273.99
=1456437600000000// 272.36750014
=1456441200000000// 271.49
=1456444800000000// 270.725754283
=1456448400000000// 269.93
=1456452000000000// 269.652548663
=1456455600000000// 269.37
=1456459200000000// 269.19
=1456462800000000// 269.25
=1456466400000000// 269.16
=1456470000000000// 267.644085824
=1456473600000000// 269.1
=1456477200000000// 268.936102564
=1456480800000000// 268.76
=1456484400000000// 268.692691934
=1456488000000000// 268.62
=1456491600000000// 268.512671388
=1456495200000000// 269.56
=1456498800000000// 270.164892247
=1456502400000000// 270.84
=1456506000000000// 271.95
=1456509600000000// 272.072875817
=1456513200000000// 272.75
=1456516800000000// 272.76951406
=1456520400000000// 272.79
=1456524000000000// 271.326752554
=1456527600000000// 272.06
=1456531200000000// 271.967173563
=1456534800000000// 271.86
=1456538400000000// 272.13
=1456542000000000// 271.47
=1456545600000000// 271.37
=1456549200000000// 271.47
=1456552800000000// 271.28
=1456556400000000// 271.58
=1456560000000000// 271.58
=1456563600000000// 271.465890463
=1456567200000000// 271.21
=1456570800000000// 271.132793235
=1456574400000000// 271.05
=1456578000000000// 270.851648872
=1456581600000000// 272.63
=1456585200000000// 273.828977225
=1456588800000000// 275.21
=1456592400000000// 276.87
=1456596000000000// 276.998955842
=1456599600000000// 277.92
=1456603200000000// 278.583188966
=1456606800000000// 279.34
=1456610400000000// 277.346384083
=1456614000000000// 278.86
=1456617600000000// 278.804146614
=1456621200000000// 278.74
=1456624800000000// 278.390578535
=1456628400000000// 278.0
=1456632000000000// 277.191405809
=1456635600000000// 277.54
=1456639200000000// 277.16
=1456642800000000// 277.158837725
=1456646400000000// 277.012455662
=1456650000000000// 276.86
=1456653600000000// 276.679742049
=1456657200000000// 277.02
=1456660800000000// 277.82668927
=1456664400000000// 278.75
=1456668000000000// 280.217534831
=1456671600000000// 281.99
=1456675200000000// 281.845833142
=1456678800000000// 284.99
=1456682400000000// 286.528042073
=1456686000000000// 288.45
=1456689600000000// 289.037557668
=1456693200000000// 289.78
=1456696800000000// 286.320472896
=1456700400000000// 289.44
=1456704000000000// 289.034312573
=1456707600000000// 288.48
=1456711200000000// 286.826014694
=1456714800000000// 284.83
=1456718400000000// 282.457719912
=1456722000000000// 282.06
=1456725600000000// 279.412590747
=1456729200000000// 276.51
=1456732800000000// 275.169387893
=1456736400000000// 273.69
=1456740000000000// 272.042444637
=1456743600000000// 273.28
=1456747200000000// 273.420886495
=1456750800000000// 273.58
=1456754400000000// 274.574754564
=1456758000000000// 275.77
=1456761600000000// 276.924457717
=1456765200000000// 279.25
=1456768800000000// 281.58
=1456772400000000// 281.95
=1456776000000000// 281.896129538
=1456779600000000// 281.52
=1456783200000000// 278.653708569
=1456786800000000// 277.5
=1456790400000000// 275.575087816
=1456794000000000// 273.18
=1456797600000000// 272.329432502
=1456801200000000// 271.32
=1456804800000000// 269.263342649
=1456808400000000// 270.13
=1456812000000000// 268.39
=1456815600000000// 268.378493151
=1456819200000000// 268.355365325
=1456822800000000// 268.32
=1456826400000000// 268.180549696
=1456830000000000// 269.12
=1456833600000000// 269.298968231
=1456837200000000// 269.54
=1456840800000000// 271.2
=1456844400000000// 271.49
=1456848000000000// 272.07
=1456851600000000// 272.070983354
=1456855200000000// 272.26
=1456858800000000// 272.273982646
=1456862400000000// 271.96
=1456866000000000// 271.209421605
=1456869600000000// 270.38
=1456873200000000// 269.431810902
=1456876800000000// 268.45
=1456880400000000// 268.107006268
=1456884000000000// 268.08
=1456887600000000// 267.770029783
=1456891200000000// 267.44
=1456894800000000// 267.04
=1456898400000000// 266.57
=1456902000000000// 266.586074776
=1456905600000000// 266.19
=1456909200000000// 265.959105757
=1456912800000000// 265.7
=1456916400000000// 265.82
=1456920000000000// 265.82449751
=1456923600000000// 266.402748755
=1456927200000000// 266.22
=1456930800000000// 266.521417654
=1456934400000000// 266.93
=1456938000000000// 267.562685518
=1456941600000000// 268.44
=1456945200000000// 269.069244457
=1456948800000000// 269.54
=1456952400000000// 269.674698761
=1456956000000000// 269.9
=1456959600000000// 269.799578802
=1456963200000000// 269.64
=1456966800000000// 266.623646428
=1456970400000000// 268.01
=1456974000000000// 267.866471237
=1456977600000000// 267.64
=1456981200000000// 267.0874
=1456984800000000// 266.31
=1456988400000000// 262.681658759
=1456992000000000// 265.35
=1456995600000000// 265.768022146
=1456999200000000// 266.73
=1457002800000000// 267.103127741
=1457006400000000// 268.31
=1457010000000000// 268.268912569
=1457013600000000// 270.36
=1457017200000000// 270.649146542
=1457020800000000// 271.66
=1457024400000000// 271.664675206
=1457028000000000// 271.68
=1457031600000000// 271.440844156
=1457035200000000// 271.12
=1457038800000000// 270.93740839
=1457042400000000// 270.29
=1457046000000000// 270.309306779
=1457049600000000// 269.782080706
=1457053200000000// 270.45
=1457056800000000// 270.45
=1457060400000000// 269.812162438
=1457064000000000// 270.45
=1457067600000000// 270.20192077
=1457071200000000// 269.76
=1457074800000000// 269.120132159
=1457078400000000// 269.28
=1457082000000000// 269.347240153
=1457085600000000// 269.59
=1457089200000000// 269.553373827
=1457092800000000// 269.41
=1457096400000000// 269.326986083
=1457100000000000// 271.03
=1457103600000000// 271.37846376
=1457107200000000// 272.65
=1457110800000000// 272.782992114
=1457114400000000// 273.26
=1457118000000000// 273.05161157
=1457121600000000// 273.85
=1457125200000000// 273.664144728
=1457128800000000// 272.86
=1457132400000000// 272.397501882
=1457136000000000// 270.51
=1457139600000000// 268.230243688
=1457143200000000// 269.35
=1457146800000000// 269.712519116
=1457150400000000// 270.94
=1457154000000000// 270.962568514
=1457157600000000// 271.03
=1457161200000000// 269.596854397
=1457164800000000// 270.91
=1457168400000000// 270.860691303
=1457172000000000// 270.72
=1457175600000000// 270.816674551
=1457179200000000// 271.08
=1457182800000000// 271.284360274
=1457186400000000// 271.78
=1457190000000000// 271.992994706
=1457193600000000// 272.64
=1457197200000000// 272.722745605
=1457200800000000// 273.03
=1457204400000000// 273.320375983
=1457208000000000// 273.32
=1457211600000000// 273.231930718
=1457215200000000// 273.08
=1457218800000000// 272.924740078
=1457222400000000// 272.76
=1457226000000000// 271.295
=1457229600000000// 272.84
=1457233200000000// 272.738533793
=1457236800000000// 272.63
=1457240400000000// 272.38
=1457244000000000// 271.71
=1457247600000000// 271.396347258
=1457251200000000// 270.87
=1457254800000000// 268.22
=1457258400000000// 268.25
=1457262000000000// 269.91
=1457265600000000// 269.918272135
=1457269200000000// 271.9
=1457272800000000// 271.90388407
=1457276400000000// 272.623593103
=1457280000000000// 274.07
=1457283600000000// 274.09
=1457287200000000// 274.09
=1457290800000000// 274.09
=1457294400000000// 274.373569934
=1457298000000000// 274.67
=1457301600000000// 273.997681149
=1457305200000000// 274.53
=1457308800000000// 274.436656518
=1457312400000000// 274.34
=1457316000000000// 274.63
=1457319600000000// 274.636817596
=1457323200000000// 275.85
=1457326800000000// 275.8
=1457330400000000// 275.8006
=1457334000000000// 276.16
=1457337600000000// 276.160352847
=1457341200000000// 275.907
=1457344800000000// 276.38
=1457348400000000// 276.86
=1457352000000000// 277.72
=1457355600000000// 277.677854413
=1457359200000000// 279.72
=1457362800000000// 280.952225446
=1457366400000000// 282.84
=1457370000000000// 286.47
=1457373600000000// 286.431576302
=1457377200000000// 283.057788151
=1457380800000000// 289.28
=1457384400000000// 288.256644601
=1457388000000000// 286.69
=1457391600000000// 286.035764706
=1457395200000000// 285.03
=1457398800000000// 282.351772938
=1457402400000000// 284.38
=1457406000000000// 284.222053924
=1457409600000000// 283.97
=1457413200000000// 284.36
=1457416800000000// 284.348444392
=1457420400000000// 284.11
=1457424000000000// 283.886161929
=1457427600000000// 283.58
=1457431200000000// 280.55441769
=1457434800000000// 282.68
=1457438400000000// 283.047543811
=1457442000000000// 283.56
=1457445600000000// 284.842041064
=1457449200000000// 286.71
=1457452800000000// 285.406265211
=1457456400000000// 290.92
=1457460000000000// 291.702087029
=1457463600000000// 292.81
=1457467200000000// 293.299583045
=1457470800000000// 294.0
=1457474400000000// 289.52102076
=1457478000000000// 292.66
=1457481600000000// 291.470450161
=1457485200000000// 289.64
=1457488800000000// 289.028692176
=1457492400000000// 288.04
=1457496000000000// 286.617756489
=1457499600000000// 287.81
=1457503200000000// 287.494853907
=1457506800000000// 287.08
=1457510400000000// 286.932341542
=1457514000000000// 286.73
=1457517600000000// 285.23602952
=1457521200000000// 285.41
=1457524800000000// 286.174814387
=1457528400000000// 287.4
=1457532000000000// 287.779998578
=1457535600000000// 288.51
=1457539200000000// 287.477681347
=1457542800000000// 292.4
=1457546400000000// 292.803442401
=1457550000000000// 293.61
=1457553600000000// 293.49282191
=1457557200000000// 293.25
=1457560800000000// 290.29623622
=1457564400000000// 291.33
=1457568000000000// 291.03182755
=1457571600000000// 290.19
=1457575200000000// 289.793521227
=1457578800000000// 288.99
=1457582400000000// 287.257242604
=1457586000000000// 288.18
=1457589600000000// 287.935863852
=1457593200000000// 287.53
=1457596800000000// 287.436876107
=1457600400000000// 287.28
=1457604000000000// 285.911611362
=1457607600000000// 286.22
=1457611200000000// 286.19142951
=1457614800000000// 285.95
=1457618400000000// 285.830863155
=1457622000000000// 285.38
=1457625600000000// 284.983105136
=1457629200000000// 284.91
=1457632800000000// 284.59
=1457636400000000// 283.95
=1457640000000000// 283.667398891
=1457643600000000// 282.8
=1457647200000000// 281.553084479
=1457650800000000// 281.05
=1457654400000000// 280.697623529
=1457658000000000// 280.33
=1457661600000000// 280.13
=1457665200000000// 280.129585062
=1457668800000000// 279.55
=1457672400000000// 279.27
=1457676000000000// 278.96
=1457679600000000// 278.61
=1457683200000000// 278.609575024
=1457686800000000// 275.628914695
=1457690400000000// 277.58
=1457694000000000// 276.22
=1457697600000000// 277.18
=1457701200000000// 276.831323024
=1457704800000000// 278.05
=1457708400000000// 278.844872798
=1457712000000000// 279.66
=1457715600000000// 281.59
=1457719200000000// 281.720550523
=1457722800000000// 282.46
=1457726400000000// 282.31880792
=1457730000000000// 282.17
=1457733600000000// 279.709820034
=1457737200000000// 280.09
=1457740800000000// 278.568427148
=1457744400000000// 276.89
=1457748000000000// 276.129683681
=1457751600000000// 275.29
=1457755200000000// 274.1
=1457758800000000// 274.072302872
=1457762400000000// 273.58
=1457766000000000// 272.77
=1457769600000000// 272.91
=1457773200000000// 272.518841053
=1457776800000000// 271.63
=1457780400000000// 271.943340266
=1457784000000000// 272.26
=1457787600000000// 277.14
=1457791200000000// 277.15829004
=1457794800000000// 284.07
=1457798400000000// 284.061121547
=1457802000000000// 287.09
=1457805600000000// 287.67
=1457809200000000// 287.82
=1457812800000000// 287.899416979
=1457816400000000// 288.1
=1457820000000000// 284.072412257
=1457823600000000// 285.79
=1457827200000000// 284.43484736
=1457830800000000// 282.98
=1457834400000000// 281.84
=1457838000000000// 281.78
=1457841600000000// 281.09
=1457845200000000// 281.38
=1457848800000000// 281.7
=1457852400000000// 281.06346848
=1457856000000000// 281.31
=1457859600000000// 280.89
=1457863200000000// 280.795391304
=1457866800000000// 280.94
=1457870400000000// 280.21
=1457874000000000// 279.63
=1457877600000000// 279.98
=1457881200000000// 280.2
=1457884800000000// 280.51
=1457888400000000// 280.57
=1457892000000000// 280.555443235
=1457895600000000// 280.33
=1457899200000000// 280.231487603
=1457902800000000// 280.13
=1457906400000000// 279.780178752
=1457910000000000// 280.11
=1457913600000000// 280.004136726
=1457917200000000// 279.89
=1457920800000000// 279.69
=1457924400000000// 279.68852937
=1457928000000000// 279.47
=1457931600000000// 279.464917647
=1457935200000000// 279.38
=1457938800000000// 280.163518148
=1457942400000000// 279.4
=1457946000000000// 279.63
=1457949600000000// 279.658537445
=1457953200000000// 280.180528472
=1457956800000000// 280.74
=1457960400000000// 283.16
=1457964000000000// 284.08
=1457967600000000// 284.790970051
=1457971200000000// 286.39
=1457974800000000// 288.29
=1457978400000000// 288.366540393
=1457982000000000// 288.81
=1457985600000000// 288.814853539
=1457989200000000// 288.82
=1457992800000000// 286.753585859
=1457996400000000// 287.37
=1458000000000000// 286.607534133
=1458003600000000// 285.81
=1458007200000000// 285.217052469
=1458010800000000// 284.6
=1458014400000000// 283.64
=1458018000000000// 283.54
=1458021600000000// 283.52
=1458025200000000// 283.518542905
=1458028800000000// 283.2769573
=1458032400000000// 283.03
=1458036000000000// 282.44
=1458039600000000// 282.438251738
=1458043200000000// 281.67
=1458046800000000// 281.48
=1458050400000000// 281.71
=1458054000000000// 281.22
=1458057600000000// 282.39
=1458061200000000// 282.72
=1458064800000000// 282.720595156
=1458068400000000// 282.806297578
=1458072000000000// 283.46
=1458075600000000// 283.25251462
=1458079200000000// 283.04
=1458082800000000// 282.344970068
=1458086400000000// 281.64
=1458090000000000// 280.19
=1458093600000000// 280.25
=1458097200000000// 279.82
=1458100800000000// 279.37
=1458104400000000// 279.4
=1458108000000000// 280.08
=1458111600000000// 279.972527002
=1458115200000000// 281.05
=1458118800000000// 281.24
=1458122400000000// 281.17
=1458126000000000// 281.23
=1458129600000000// 281.268204791
=1458133200000000// 282.05
=1458136800000000// 286.46
=1458140400000000// 286.61
=1458144000000000// 285.4
=1458147600000000// 286.03
=1458151200000000// 286.005509317
=1458154800000000// 284.046254658
=1458158400000000// 288.33
=1458162000000000// 288.044347275
=1458165600000000// 287.74
=1458169200000000// 286.70956649
=1458172800000000// 285.65
=1458176400000000// 284.17
=1458180000000000// 283.7
=1458183600000000// 282.62
=1458187200000000// 282.16
=1458190800000000// 282.2
=1458194400000000// 281.59
=1458198000000000// 281.27
=1458201600000000// 280.62
=1458205200000000// 279.75
=1458208800000000// 279.62
=1458212400000000// 279.86
=1458216000000000// 280.87
=1458219600000000// 282.31
=1458223200000000// 282.316158631
=1458226800000000// 284.73
=1458230400000000// 284.85
=1458234000000000// 285.54
=1458237600000000// 284.48
=1458241200000000// 284.2962867
=1458244800000000// 284.48
=1458248400000000// 283.72
=1458252000000000// 282.59
=1458255600000000// 281.47
=1458259200000000// 280.06
=1458262800000000// 279.18
=1458266400000000// 277.51
=1458270000000000// 277.1
=1458273600000000// 276.07
=1458277200000000// 275.93
=1458280800000000// 274.92
=1458284400000000// 273.92
=1458288000000000// 273.52
=1458291600000000// 274.24
=1458295200000000// 274.1
=1458298800000000// 274.27
=1458302400000000// 276.02
=1458306000000000// 276.038438017
=1458309600000000// 280.34
=1458313200000000// 280.65
=1458316800000000// 280.85
=1458320400000000// 281.61
=1458324000000000// 281.601832515
=1458327600000000// 281.21
=1458331200000000// 280.251697575
=1458334800000000// 279.24
=1458338400000000// 277.35
=1458342000000000// 277.344491051
=1458345600000000// 274.981557961
=1458349200000000// 275.43
=1458352800000000// 274.26
=1458356400000000// 273.51
=1458360000000000// 272.31
=1458363600000000// 271.62
=1458367200000000// 271.38
=1458370800000000// 270.74
=1458374400000000// 270.67
=1458378000000000// 270.28
=1458381600000000// 270.159493002
=1458385200000000// 270.32
=1458388800000000// 271.94
=1458392400000000// 272.63
=1458396000000000// 273.44
=1458399600000000// 274.11
=1458403200000000// 275.22
=1458406800000000// 276.05
=1458410400000000// 276.25
=1458414000000000// 276.168701273
=1458417600000000// 277.4
=1458421200000000// 276.599648377
=1458424800000000// 275.76
=1458428400000000// 273.82
=1458432000000000// 273.808543593
=1458435600000000// 272.222271796
=1458439200000000// 272.428647162
=1458442800000000// 271.51
=1458446400000000// 271.110739924
=1458450000000000// 270.982320233
=1458453600000000// 270.49
=1458457200000000// 270.454695652
=1458460800000000// 270.469225211
=1458464400000000// 270.45
=1458468000000000// 270.62
=1458471600000000// 270.621006746
=1458475200000000// 270.64
=1458478800000000// 273.25
=1458482400000000// 274.66
=1458486000000000// 276.15
=1458489600000000// 276.148421927
=1458493200000000// 277.85
=1458496800000000// 278.65
=1458500400000000// 278.631336634
=1458504000000000// 279.056958685
=1458507600000000// 279.46
=1458511200000000// 276.596397833
=1458514800000000// 278.04
=1458518400000000// 275.03
=1458522000000000// 274.19
=1458525600000000// 273.746738595
=1458529200000000// 272.74
=1458532800000000// 273.49
=1458536400000000// 273.0
=1458540000000000// 272.29
=1458543600000000// 271.9
=1458547200000000// 271.37
=1458550800000000// 271.369269751
=1458554400000000// 271.18
=1458558000000000// 271.73
=1458561600000000// 273.7
=1458565200000000// 273.704877619
=1458568800000000// 275.74
=1458572400000000// 276.55
=1458576000000000// 276.781483412
=1458579600000000// 277.95
=1458583200000000// 279.45
=1458586800000000// 279.85
=1458590400000000// 280.25
=1458594000000000// 280.246414042
=1458597600000000// 278.402207021
=1458601200000000// 279.18
=1458604800000000// 278.084776666
=1458608400000000// 276.94
=1458612000000000// 275.81
=1458615600000000// 275.48
=1458619200000000// 275.5
=1458622800000000// 274.55
=1458626400000000// 274.52
=1458630000000000// 273.427004608
=1458633600000000// 273.47
=1458637200000000// 273.126729838
=1458640800000000// 272.77
=1458644400000000// 273.965420483
=1458648000000000// 275.22
=1458651600000000// 279.11
=1458655200000000// 278.93
=1458658800000000// 284.14
=1458662400000000// 285.42
=1458666000000000// 285.69
=1458669600000000// 285.729222533
=1458673200000000// 285.94
=1458676800000000// 286.98160872
=1458680400000000// 288.05
=1458684000000000// 285.493349229
=1458687600000000// 288.16
=1458691200000000// 285.73
=1458694800000000// 285.722947689
=1458698400000000// 285.041714522
=1458702000000000// 284.35
=1458705600000000// 284.34
=1458709200000000// 283.69
=1458712800000000// 283.19
=1458716400000000// 283.256181818
=1458720000000000// 282.22
=1458723600000000// 280.4
=1458727200000000// 279.58
=1458730800000000// 278.38
=1458734400000000// 278.376317136
=1458738000000000// 278.28
=1458741600000000// 278.83
=1458745200000000// 279.11
=1458748800000000// 279.29
=1458752400000000// 279.292982641
=1458756000000000// 279.36
=1458759600000000// 279.360994413
=1458763200000000// 278.3
=1458766800000000// 277.679173485
=1458770400000000// 277.04
=1458774000000000// 277.04
=1458777600000000// 277.033846824
=1458781200000000// 276.213423412
=1458784800000000// 276.54
=1458788400000000// 275.96
=1458792000000000// 275.95
=1458795600000000// 275.92
=1458799200000000// 275.61
=1458802800000000// 275.51
=1458806400000000// 275.51
=1458810000000000// 275.513555848
=1458813600000000// 277.342277924
=1458817200000000// 276.18
=1458820800000000// 276.79811016
=1458824400000000// 277.47
=1458828000000000// 279.41
=1458831600000000// 279.67
=1458835200000000// 280.905701079
=1458838800000000// 281.17
=1458842400000000// 282.284829514
=1458846000000000// 283.45
=1458849600000000// 284.767685262
=1458853200000000// 286.13
=1458856800000000// 285.69
=1458860400000000// 285.681485258
=1458864000000000// 282.640819688
=1458867600000000// 281.57
=1458871200000000// 277.13
=1458874800000000// 275.91
=1458878400000000// 274.63
=1458882000000000// 273.73
=1458885600000000// 273.23
=1458889200000000// 272.66
=1458892800000000// 272.656088468
=1458896400000000// 271.9
=1458900000000000// 271.65
=1458903600000000// 271.22
=1458907200000000// 271.71
=1458910800000000// 272.43
=1458914400000000// 273.03
=1458918000000000// 273.189530605
=1458921600000000// 273.54
=1458925200000000// 275.81
=1458928800000000// 277.45
=1458932400000000// 277.454523179
=1458936000000000// 278.04991723
=1458939600000000// 278.65
=1458943200000000// 277.175655052
=1458946800000000// 278.27
=1458950400000000// 276.916340307
=1458954000000000// 275.46
=1458957600000000// 274.699216125
=1458961200000000// 273.9
=1458964800000000// 272.81
=1458968400000000// 272.779452196
=1458972000000000// 272.35
=1458975600000000// 270.440460275
=1458979200000000// 271.42
=1458982800000000// 271.0
=1458986400000000// 270.975417582
=1458990000000000// 271.522584208
=1458993600000000// 272.04
=1458997200000000// 274.018399666
=1459000800000000// 274.93
=1459004400000000// 276.72
=1459008000000000// 276.734061674
=1459011600000000// 278.91
=1459015200000000// 279.036004608
=1459018800000000// 279.65
=1459022400000000// 280.091930188
=1459026000000000// 280.54
=1459029600000000// 278.546752342
=1459033200000000// 279.53
=1459036800000000// 278.043864266
=1459040400000000// 276.48
=1459040400000000// 275.659196291
=1459044000000000// 274.81
=1459047600000000// 273.8
=1459051200000000// 273.92
=1459054800000000// 273.912495432
=1459058400000000// 273.69
=1459062000000000// 273.45
=1459065600000000// 272.77
=1459069200000000// 272.99
=1459072800000000// 273.014147502
=1459076400000000// 274.04
=1459080000000000// 279.63
=1459083600000000// 282.86
=1459087200000000// 283.720495932
=1459090800000000// 285.79
=1459094400000000// 289.32
=1459098000000000// 289.401905371
=1459101600000000// 291.07
=1459105200000000// 291.679983139
=1459108800000000// 292.32
=1459112400000000// 288.061844047
=1459116000000000// 289.6
=1459119600000000// 284.01
=1459123200000000// 283.99109151
=1459126800000000// 282.39
=1459130400000000// 282.389776
=1459134000000000// 282.32
=1459137600000000// 282.28
=1459141200000000// 282.21
=1459144800000000// 281.34
=1459148400000000// 281.298360958
=1459152000000000// 280.15
=1459155600000000// 279.42
=1459159200000000// 279.22
=1459162800000000// 279.144512821
=1459166400000000// 278.98
=1459170000000000// 279.49
=1459173600000000// 279.484795812
=1459177200000000// 279.21
=1459180800000000// 279.27
=1459184400000000// 279.295545685
=1459188000000000// 279.82
=1459191600000000// 280.341740547
=1459195200000000// 280.89
=1459198800000000// 279.956844612
=1459202400000000// 281.0
=1459206000000000// 280.173233166
=1459209600000000// 279.34
=1459213200000000// 278.23
=1459216800000000// 278.222777341
=1459220400000000// 276.7
=1459224000000000// 275.6
=1459227600000000// 275.557167167
=1459231200000000// 275.16
=1459234800000000// 274.26
=1459238400000000// 273.67
=1459242000000000// 273.49
=1459245600000000// 273.81
=1459249200000000// 275.14
=1459252800000000// 276.35
=1459256400000000// 278.35
=1459260000000000// 279.75
=1459263600000000// 279.747825291
=1459267200000000// 281.46
=1459270800000000// 281.86
=1459274400000000// 281.204214717
=1459278000000000// 282.36
=1459281600000000// 282.214610911
=1459285200000000// 282.06
=1459288800000000// 280.758431803
=1459292400000000// 279.33
=1459296000000000// 277.124243305
=1459299600000000// 276.81
=1459303200000000// 276.258142415
=1459306800000000// 275.66
=1459310400000000// 275.079688421
=1459314000000000// 274.48
=1459317600000000// 273.526297952
=1459321200000000// 273.88
=1459324800000000// 273.903530623
=1459328400000000// 273.93
=1459332000000000// 274.095594059
=1459335600000000// 274.28
=1459339200000000// 276.671487633
=1459342800000000// 280.03
=1459346400000000// 283.92
=1459350000000000// 285.79
=1459353600000000// 286.63
=1459357200000000// 287.182419447
=1459360800000000// 288.45
=1459364400000000// 288.44045479
=1459368000000000// 288.43
=1459371600000000// 288.52
=1459375200000000// 288.516811555
=1459378800000000// 286.883784061
=1459382400000000// 287.87
=1459386000000000// 287.983073001
=1459389600000000// 288.13
=1459393200000000// 286.740439898
=1459396800000000// 287.15
=1459400400000000// 286.4
=1459404000000000// 286.27
=1459407600000000// 286.111577123
=1459411200000000// 285.61
=1459414800000000// 285.42
=1459418400000000// 285.54
=1459422000000000// 285.96
=1459425600000000// 285.846429319
=1459429200000000// 285.89
=1459432800000000// 286.04797132
=1459436400000000// 286.22
=1459440000000000// 286.78
=1459443600000000// 288.35
=1459447200000000// 287.617945815
=1459450800000000// 289.46
=1459454400000000// 289.860024845
=1459458000000000// 290.27
=1459461600000000// 287.81
=1459465200000000// 287.793667958
=1459468800000000// 285.693833979
=1459472400000000// 286.61
=1459476000000000// 285.733444793
=1459479600000000// 284.82
=1459483200000000// 284.1
=1459486800000000// 284.077572225
=1459490400000000// 283.51
=1459494000000000// 282.625963749
=1459497600000000// 281.59
=1459501200000000// 279.62
=1459504800000000// 279.33
=1459508400000000// 279.149317926
=1459512000000000// 278.76
=1459515600000000// 279.10390625
=1459519200000000// 279.47
=1459522800000000// 281.12
=1459526400000000// 281.230254692
=1459530000000000// 281.82
=1459533600000000// 281.160933419
=1459537200000000// 283.57
=1459540800000000// 283.451651528
=1459544400000000// 283.33
=1459548000000000// 282.518838412
=1459551600000000// 281.68
=1459555200000000// 279.7
=1459558800000000// 279.698372093
=1459562400000000// 277.593478814
=1459566000000000// 278.93
=1459569600000000// 277.828983051
=1459573200000000// 276.49
=1459576800000000// 275.723284672
=1459580400000000// 275.02
=1459584000000000// 274.729812526
=1459587600000000// 274.34
=1459591200000000// 274.61800905
=1459594800000000// 274.98
=1459598400000000// 274.882117647
=1459602000000000// 275.69
=1459605600000000// 276.09
=1459609200000000// 276.086663017
=1459612800000000// 275.98
=1459616400000000// 275.288523443
=1459620000000000// 274.58
=1459623600000000// 274.492442997
=1459627200000000// 274.4
=1459630800000000// 273.63
=1459634400000000// 272.8
=1459638000000000// 272.536520264
=1459641600000000// 271.96
=1459645200000000// 270.97
=1459648800000000// 270.49
=1459652400000000// 269.63
=1459656000000000// 269.597689615
=1459659600000000// 269.37
=1459663200000000// 268.590495474
=1459666800000000// 268.58
=1459670400000000// 268.305555087
=1459674000000000// 267.95
=1459677600000000// 268.411038022
=1459681200000000// 268.95
=1459684800000000// 270.7
=1459688400000000// 270.708743669
=1459692000000000// 271.83
=1459695600000000// 272.95
=1459699200000000// 272.967600657
=1459702800000000// 275.118694215
=1459706400000000// 276.01
=1459710000000000// 277.654023083
=1459713600000000// 279.39
=1459717200000000// 280.41
=1459720800000000// 280.406715043
=1459724400000000// 278.27
=1459728000000000// 278.14
=1459731600000000// 277.93376186
=1459735200000000// 277.39
=1459738800000000// 275.18
=1459742400000000// 275.131693472
=1459746000000000// 274.49
=1459749600000000// 274.733624927
=1459753200000000// 272.49
=1459756800000000// 271.86
=1459760400000000// 271.83
=1459764000000000// 271.42
=1459767600000000// 271.42110049
=1459771200000000// 271.43
=1459774800000000// 271.74
=1459778400000000// 271.754418235
=1459782000000000// 272.54
=1459785600000000// 273.45
=1459789200000000// 274.1
=1459792800000000// 273.880813106
=1459796400000000// 273.68
=1459800000000000// 273.432128425
=1459803600000000// 273.17
=1459807200000000// 272.174554952
=1459810800000000// 271.12
=1459814400000000// 269.52
=1459818000000000// 269.49
=1459821600000000// 268.47
=1459825200000000// 268.33
=1459828800000000// 267.71
=1459832400000000// 267.21
=1459836000000000// 267.04
=1459839600000000// 266.74
=1459843200000000// 266.735881262
=1459846800000000// 266.0
=1459850400000000// 268.12
=1459854000000000// 270.35
=1459857600000000// 271.35
=1459861200000000// 272.34
=1459864800000000// 273.05
=1459868400000000// 274.25
=1459872000000000// 274.74
=1459875600000000// 274.805528557
=1459879200000000// 275.75
=1459882800000000// 276.36
=1459886400000000// 276.15
=1459890000000000// 275.27
=1459893600000000// 273.92
=1459897200000000// 273.605184426
=1459900800000000// 272.93
=1459904400000000// 272.55
=1459908000000000// 272.57
=1459911600000000// 272.98
=1459915200000000// 273.76
=1459918800000000// 274.16
=1459922400000000// 275.03
=1459926000000000// 275.41
=1459929600000000// 275.58
=1459933200000000// 275.88
=1459936800000000// 276.12
=1459940400000000// 276.38
=1459944000000000// 275.99
=1459947600000000// 276.57
=1459951200000000// 278.7
=1459954800000000// 280.79
=1459958400000000// 281.91
=1459962000000000// 282.44
=1459965600000000// 282.36
=1459969200000000// 282.360315005
=1459972800000000// 283.48
=1459976400000000// 283.34
=1459980000000000// 282.93
=1459983600000000// 282.98
=1459987200000000// 281.99
=1459990800000000// 281.988638852
=1459994400000000// 281.07
=1459998000000000// 279.77
=1460001600000000// 279.22
=1460005200000000// 278.53
=1460008800000000// 278.34
=1460012400000000// 277.83
=1460016000000000// 277.85
=1460019600000000// 277.61
=1460023200000000// 277.31
=1460026800000000// 277.03
=1460030400000000// 277.22
=1460034000000000// 277.52
=1460037600000000// 277.44
=1460041200000000// 277.13
=1460044800000000// 276.97
=1460048400000000// 276.859903937
=1460052000000000// 276.62
=1460055600000000// 276.1777008
=1460059200000000// 275.72
=1460062800000000// 274.66
=1460066400000000// 274.67
=1460070000000000// 273.5
=1460073600000000// 273.493587345
=1460077200000000// 273.38
=1460080800000000// 273.380017817
=1460084400000000// 273.39
=1460088000000000// 273.1
=1460091600000000// 272.63
=1460095200000000// 272.01
=1460098800000000// 271.54
=1460102400000000// 270.98
=1460106000000000// 270.92
=1460109600000000// 271.35
=1460113200000000// 271.87
=1460116800000000// 273.34
=1460120400000000// 275.15
=1460124000000000// 277.12
=1460127600000000// 278.11
=1460131200000000// 278.36
=1460134800000000// 278.54
=1460138400000000// 278.528
=1460142000000000// 277.89
=1460145600000000// 277.21
=1460149200000000// 275.3
=1460152800000000// 274.44
=1460156400000000// 273.32
=1460160000000000// 273.289608304
=1460163600000000// 273.03
=1460167200000000// 271.83
=1460170800000000// 272.02
=1460174400000000// 271.01
=1460178000000000// 270.83
=1460181600000000// 271.07
=1460185200000000// 271.07
=1460188800000000// 270.7
=1460192400000000// 270.34
=1460196000000000// 270.37
=1460199600000000// 271.14
=1460203200000000// 271.51
=1460206800000000// 272.32
=1460210400000000// 272.314322211
=1460214000000000// 272.21
=1460217600000000// 273.25
=1460221200000000// 273.34
=1460224800000000// 273.27
=1460228400000000// 273.266884125
=1460232000000000// 273.26
=1460235600000000// 272.34
=1460239200000000// 272.16
=1460242800000000// 271.861274146
=1460246400000000// 271.22
=1460250000000000// 269.72
=1460253600000000// 269.74
=1460257200000000// 269.4
=1460260800000000// 269.86
=1460264400000000// 269.891592357
=1460268000000000// 270.26
=1460271600000000// 271.0
=1460275200000000// 271.22
=1460278800000000// 271.64
=1460282400000000// 272.48
=1460286000000000// 272.480368133
=1460289600000000// 272.8
=1460293200000000// 272.73
=1460296800000000// 272.6
=1460300400000000// 273.4
=1460304000000000// 273.400820624
=1460307600000000// 273.832686458
=1460311200000000// 273.59
=1460314800000000// 273.857156237
=1460318400000000// 274.14
=1460322000000000// 274.52
=1460325600000000// 275.22
=1460329200000000// 275.239244864
=1460332800000000// 275.28
=1460336400000000// 276.23
=1460340000000000// 277.05
=1460343600000000// 278.56
=1460347200000000// 280.08
=1460350800000000// 280.79
=1460354400000000// 280.790725275
=1460358000000000// 281.98
=1460361600000000// 282.38
=1460365200000000// 281.648448517
=1460368800000000// 282.29
=1460372400000000// 282.74
=1460376000000000// 283.43
=1460379600000000// 284.002344802
=1460383200000000// 285.33
=1460386800000000// 287.18
=1460390400000000// 288.01
=1460394000000000// 287.953033058
=1460397600000000// 284.535016529
=1460401200000000// 287.48
=1460404800000000// 285.705744027
=1460408400000000// 283.83
=1460412000000000// 282.016052339
=1460415600000000// 280.13
=1460419200000000// 277.98
=1460422800000000// 277.23
=1460426400000000// 276.12
=1460430000000000// 275.32
=1460433600000000// 275.316089151
=1460437200000000// 274.42
=1460440800000000// 274.0
=1460444400000000// 273.73
=1460448000000000// 273.727593244
=1460451600000000// 273.35
=1460455200000000// 274.24
=1460458800000000// 275.95
=1460462400000000// 276.75
=1460466000000000// 277.086275785
=1460469600000000// 277.85
=1460473200000000// 279.55
=1460476800000000// 279.85
=1460480400000000// 279.903428864
=1460484000000000// 281.3
=1460487600000000// 281.421947757
=1460491200000000// 281.55
=1460494800000000// 280.27
=1460498400000000// 280.264596154
=1460502000000000// 277.772815855
=1460505600000000// 277.46
=1460509200000000// 275.47
=1460512800000000// 274.85
=1460516400000000// 274.17
=1460520000000000// 273.43
=1460523600000000// 273.47
=1460527200000000// 273.4
=1460530800000000// 273.66
=1460534400000000// 273.95
=1460538000000000// 273.59
=1460541600000000// 275.44
=1460545200000000// 277.01
=1460548800000000// 278.66
=1460552400000000// 279.69
=1460556000000000// 280.54
=1460559600000000// 280.462448915
=1460563200000000// 281.19
=1460566800000000// 281.701179148
=1460570400000000// 282.23
=1460574000000000// 282.032991383
=1460577600000000// 281.82
=1460581200000000// 279.440251928
=1460584800000000// 280.28
=1460588400000000// 277.85
=1460592000000000// 277.841767184
=1460595600000000// 276.47
=1460599200000000// 275.91
=1460602800000000// 275.07
=1460606400000000// 274.94
=1460610000000000// 274.866557789
=1460613600000000// 274.15
=1460617200000000// 273.61
=1460620800000000// 273.23
=1460624400000000// 273.49
=1460628000000000// 275.18
=1460631600000000// 277.64
=1460635200000000// 280.05
=1460638800000000// 281.94
=1460642400000000// 283.26
=1460646000000000// 284.26
=1460649600000000// 285.4
=1460653200000000// 286.51
=1460656800000000// 286.79
=1460660400000000// 287.04
=1460664000000000// 286.874935381
=1460667600000000// 286.53
=1460671200000000// 282.9
=1460674800000000// 281.06
=1460678400000000// 279.85
=1460682000000000// 278.61
=1460685600000000// 277.58
=1460689200000000// 276.87
=1460692800000000// 276.63
=1460696400000000// 276.08
=1460700000000000// 275.43
=1460703600000000// 275.13
=1460707200000000// 274.38
=1460710800000000// 274.44
=1460714400000000// 276.92
=1460718000000000// 276.937470868
=1460721600000000// 282.44
=1460725200000000// 284.82
=1460728800000000// 287.32
=1460732400000000// 289.05
=1460736000000000// 289.101447022
=1460739600000000// 290.54
=1460743200000000// 292.44
=1460746800000000// 292.63
=1460750400000000// 291.91
=1460754000000000// 291.830283205
=1460757600000000// 288.76
=1460761200000000// 286.64
=1460764800000000// 284.81
=1460768400000000// 284.33
=1460772000000000// 283.38
=1460775600000000// 283.08
=1460779200000000// 281.88
=1460782800000000// 280.87
=1460786400000000// 280.63
=1460790000000000// 279.5
=1460793600000000// 279.51
=1460797200000000// 278.98
=1460800800000000// 281.03
=1460804400000000// 283.85
=1460808000000000// 287.88
=1460811600000000// 290.05
=1460815200000000// 291.78
=1460818800000000// 294.09
=1460822400000000// 295.07
=1460826000000000// 295.87
=1460829600000000// 295.788852562
=1460833200000000// 295.32
=1460836800000000// 295.07
=1460840400000000// 294.28
=1460844000000000// 293.312022681
=1460847600000000// 291.33
=1460851200000000// 285.96
=1460854800000000// 284.91
=1460858400000000// 283.45
=1460862000000000// 282.16
=1460865600000000// 281.45
=1460869200000000// 280.82
=1460872800000000// 280.12
=1460876400000000// 279.59
=1460880000000000// 278.64
=1460883600000000// 279.5
=1460887200000000// 282.01
=1460890800000000// 286.44
=1460894400000000// 289.25
=1460898000000000// 292.2
=1460901600000000// 292.296337621
=1460905200000000// 293.99
=1460908800000000// 296.94
=1460912400000000// 297.39
=1460916000000000// 296.062713256
=1460919600000000// 297.86
=1460923200000000// 296.88
=1460926800000000// 296.815625929
=1460930400000000// 292.48
=1460934000000000// 292.475586363
=1460937600000000// 288.58
=1460941200000000// 285.99
=1460944800000000// 284.52
=1460948400000000// 283.82
=1460952000000000// 282.89
=1460955600000000// 282.38
=1460959200000000// 281.86
=1460962800000000// 281.42
=1460966400000000// 280.92
=1460970000000000// 280.43
=1460973600000000// 283.51
=1460977200000000// 288.05
=1460980800000000// 292.68
=1460984400000000// 294.75
=1460988000000000// 296.87
=1460991600000000// 297.97
=1460995200000000// 298.014787847
=1460998800000000// 299.11
=1461002400000000// 300.33
=1461006000000000// 300.12
=1461009600000000// 299.39
=1461013200000000// 298.07
=1461016800000000// 295.88
=1461020400000000// 294.33
=1461024000000000// 291.86
=1461027600000000// 290.39
=1461031200000000// 290.02
=1461034800000000// 288.51
=1461038400000000// 287.12
=1461042000000000// 284.66
=1461045600000000// 284.04
=1461049200000000// 283.36
=1461052800000000// 282.8
=1461056400000000// 282.21
=1461060000000000// 280.81
=1461063600000000// 280.63
=1461067200000000// 281.66
=1461070800000000// 282.65
=1461074400000000// 284.05
=1461078000000000// 286.03
=1461081600000000// 286.073681448
=1461085200000000// 286.96
=1461088800000000// 289.12
=1461092400000000// 289.47
=1461096000000000// 289.49
=1461099600000000// 288.53
=1461103200000000// 286.55
=1461106800000000// 285.21
=1461110400000000// 283.71
=1461114000000000// 283.12
=1461117600000000// 281.62
=1461121200000000// 281.15
=1461124800000000// 280.75
=1461128400000000// 279.87
=1461132000000000// 279.65
=1461135600000000// 279.77
=1461139200000000// 279.16
=1461142800000000// 279.31
=1461146400000000// 281.07
=1461150000000000// 283.69
=1461153600000000// 285.37
=1461157200000000// 286.91
=1461160800000000// 288.64
=1461164400000000// 289.04
=1461168000000000// 290.14
=1461171600000000// 290.26
=1461175200000000// 290.176325625
=1461178800000000// 290.81
=1461182400000000// 290.27
=1461186000000000// 289.49
=1461189600000000// 288.06
=1461193200000000// 286.75
=1461196800000000// 285.94
=1461200400000000// 285.65
=1461204000000000// 285.71
=1461207600000000// 285.45
=1461211200000000// 284.85
=1461214800000000// 284.76
=1461218400000000// 284.56
=1461222000000000// 283.93
=1461225600000000// 283.93
=1461229200000000// 283.55
=1461232800000000// 282.7
=1461236400000000// 283.04
=1461240000000000// 284.25
=1461243600000000// 285.05
=1461247200000000// 285.75
=1461250800000000// 288.35
=1461254400000000// 288.45
=1461258000000000// 287.85
=1461261600000000// 288.25
=1461265200000000// 288.55
=1461268800000000// 289.95
=1461272400000000// 289.95
=1461276000000000// 289.95
=1461279600000000// 289.05
=1461283200000000// 289.05
=1461286800000000// 287.35
=1461290400000000// 286.05
=1461294000000000// 285.85
=1461297600000000// 284.45
=1461301200000000// 284.35
=1461304800000000// 283.85
=1461308400000000// 283.45
=1461312000000000// 282.85
=1461315600000000// 284.05
=1461319200000000// 285.15
=1461322800000000// 286.45
=1461326400000000// 287.35
=1461330000000000// 286.35
=1461333600000000// 286.55
=1461337200000000// 286.64
=1461340800000000// 287.5
=1461344400000000// 288.33
=1461348000000000// 288.326737931
=1461351600000000// 287.39
=1461355200000000// 287.335295983
=1461358800000000// 286.24
=1461362400000000// 283.0
=1461366000000000// 283.03
=1461369600000000// 281.485194585
=1461373200000000// 281.3
=1461376800000000// 278.92
=1461380400000000// 278.05
=1461384000000000// 277.36
=1461387600000000// 276.76
=1461391200000000// 276.35
=1461394800000000// 276.18
=1461398400000000// 275.78
=1461402000000000// 276.08
=1461405600000000// 278.12
=1461409200000000// 279.55
=1461412800000000// 281.59
=1461416400000000// 282.98
=1461420000000000// 282.984275385
=1461423600000000// 284.58
=1461427200000000// 286.37
=1461430800000000// 286.54
=1461434400000000// 286.520847088
=1461438000000000// 286.77
=1461441600000000// 286.35
=1461445200000000// 285.21
=1461448800000000// 285.198224617
=1461452400000000// 281.75
=1461456000000000// 280.58
=1461459600000000// 279.34
=1461463200000000// 278.9
=1461466800000000// 278.08
=1461470400000000// 277.31
=1461474000000000// 276.5
=1461477600000000// 276.13
=1461481200000000// 275.73
=1461484800000000// 275.23
=1461488400000000// 275.57
=1461492000000000// 278.01
=1461495600000000// 281.72
=1461499200000000// 283.73
=1461502800000000// 286.29
=1461506400000000// 287.05
=1461510000000000// 288.53
=1461513600000000// 290.04
=1461517200000000// 290.09
=1461520800000000// 290.66
=1461524400000000// 290.62
=1461528000000000// 290.53
=1461531600000000// 290.28526758
=1461535200000000// 288.74
=1461538800000000// 285.72
=1461542400000000// 284.58
=1461546000000000// 282.9
=1461549600000000// 282.52
=1461553200000000// 281.87
=1461556800000000// 281.46
=1461560400000000// 281.05
=1461564000000000// 281.18
=1461567600000000// 281.07
=1461571200000000// 281.18
=1461574800000000// 281.15
=1461578400000000// 282.95
=1461582000000000// 285.33
=1461585600000000// 285.341915366
=1461589200000000// 289.83
=1461592800000000// 291.75
=1461596400000000// 293.73
=1461600000000000// 294.42
=1461603600000000// 294.42410596
=1461607200000000// 294.52
=1461610800000000// 293.45
=1461614400000000// 292.53
=1461618000000000// 291.04
=1461621600000000// 287.63
=1461625200000000// 286.39
=1461628800000000// 284.92
=1461632400000000// 285.14
=1461636000000000// 283.52
=1461639600000000// 283.35
=1461643200000000// 283.65
=1461646800000000// 283.66
=1461650400000000// 283.48
=1461654000000000// 283.69
=1461657600000000// 283.690334129
=1461661200000000// 283.83
=1461664800000000// 283.88
=1461668400000000// 282.69
=1461672000000000// 282.03
=1461675600000000// 282.351386118
=1461679200000000// 284.348
=1461682800000000// 284.376
=1461686400000000// 283.727582684
=1461690000000000// 283.894134702
=1461693600000000// 283.3
=1461697200000000// 282.627301168
=1461700800000000// 281.69
=1461704400000000// 281.271287313
=1461708000000000// 280.4
=1461711600000000// 279.986055046
=1461715200000000// 279.41
=1461718800000000// 279.172961877
=1461722400000000// 278.82
=1461726000000000// 278.344368821
=1461729600000000// 278.49
=1461733200000000// 278.182546964
=1461736800000000// 277.86
=1461740400000000// 276.72
=1461744000000000// 276.24
=1461747600000000// 276.96
=1461751200000000// 278.2
=1461754800000000// 280.69
=1461758400000000// 282.69
=1461762000000000// 282.69675722
=1461765600000000// 285.47
=1461769200000000// 285.396969396
=1461772800000000// 286.94
=1461776400000000// 287.418684358
=1461780000000000// 287.93
=1461783600000000// 287.851721151
=1461787200000000// 287.77
=1461790800000000// 284.796492721
=1461794400000000// 283.83849086
=1461798000000000// 280.482333333
=1461801600000000// 279.188666667
=1461805200000000// 280.486689934
=1461808800000000// 279.71
=1461812400000000// 279.74
=1461816000000000// 279.38
=1461819600000000// 278.99
=1461823200000000// 278.88
=1461826800000000// 278.73
=1461830400000000// 278.94
=1461834000000000// 279.02
=1461837600000000// 278.74
=1461841200000000// 278.15
=1461844800000000// 278.51
=1461848400000000// 279.32
=1461852000000000// 279.8
=1461855600000000// 280.94
=1461859200000000// 280.88
=1461862800000000// 281.44
=1461866400000000// 281.84
=1461870000000000// 282.04
=1461873600000000// 282.39
=1461877200000000// 282.27
=1461880800000000// 281.9
=1461884400000000// 281.6
=1461888000000000// 281.43
=1461891600000000// 281.14
=1461895200000000// 280.95
=1461898800000000// 280.93
=1461902400000000// 280.61
=1461906000000000// 280.02
=1461909600000000// 279.86
=1461913200000000// 279.6
=1461916800000000// 279.45
=1461920400000000// 279.42
=1461924000000000// 279.35
=1461927600000000// 279.42
=1461931200000000// 279.9
=1461934800000000// 280.4
=1461938400000000// 280.48
=1461942000000000// 281.0
=1461945600000000// 281.63
=1461949200000000// 282.47
=1461952800000000// 283.06
=1461956400000000// 283.32
=1461960000000000// 283.64
=1461963600000000// 283.66
=1461967200000000// 283.02
=1461970800000000// 282.19
=1461974400000000// 281.92
=1461978000000000// 281.62
=1461981600000000// 280.84
=1461985200000000// 280.65
=1461988800000000// 280.09
=1461992400000000// 279.82
=1461996000000000// 279.41
=1461999600000000// 278.29
=1462003200000000// 277.56
=1462006800000000// 277.29
=1462010400000000// 280.27
=1462014000000000// 281.92
=1462017600000000// 283.43
=1462021200000000// 284.72
=1462024800000000// 285.91
=1462028400000000// 286.0
=1462032000000000// 285.99
=1462035600000000// 285.48
=1462039200000000// 284.48
=1462042800000000// 283.42
=1462046400000000// 282.55
=1462050000000000// 282.25
=1462053600000000// 282.35
=1462057200000000// 282.01
=1462060800000000// 282.05
=1462064400000000// 281.87
=1462068000000000// 281.81
=1462071600000000// 282.06
=1462075200000000// 281.75
=1462078800000000// 281.68
=1462082400000000// 281.91
=1462086000000000// 281.84
=1462089600000000// 281.62
=1462093200000000// 281.66
=1462096800000000// 281.81
=1462100400000000// 281.99
=1462104000000000// 282.15
=1462107600000000// 282.37
=1462111200000000// 282.81
=1462114800000000// 283.24
=1462118400000000// 284.02
=1462122000000000// 284.72
=1462125600000000// 285.23
=1462129200000000// 284.75
=1462132800000000// 284.13
=1462136400000000// 283.35
=1462140000000000// 282.87
=1462143600000000// 282.37
=1462147200000000// 281.9
=1462150800000000// 281.5
=1462154400000000// 281.32
=1462158000000000// 281.2
=1462161600000000// 280.98
=1462165200000000// 280.9
=1462168800000000// 280.67
=1462172400000000// 280.69
=1462176000000000// 280.64
=1462179600000000// 280.64
=1462183200000000// 280.67
=1462186800000000// 281.07
=1462190400000000// 281.16
=1462194000000000// 281.97
=1462197600000000// 283.03
=1462201200000000// 283.63
=1462204800000000// 284.43
=1462208400000000// 284.81
=1462212000000000// 284.54
=1462215600000000// 284.95
=1462219200000000// 285.16
=1462222800000000// 285.34
=1462226400000000// 285.17
=1462230000000000// 284.13
=1462233600000000// 283.14
=1462237200000000// 282.44
=1462240800000000// 281.7
=1462244400000000// 280.86
=1462248000000000// 280.0
=1462251600000000// 279.22
=1462255200000000// 278.55
=1462258800000000// 278.05
=1462262400000000// 278.04
=1462266000000000// 277.74
=1462269600000000// 280.32
=1462273200000000// 282.52
=1462276800000000// 285.58
=1462280400000000// 287.99
=1462284000000000// 289.21
=1462287600000000// 289.39
=1462291200000000// 289.74
=1462294800000000// 289.75
=1462298400000000// 290.2
=1462302000000000// 290.08
=1462305600000000// 289.48
=1462309200000000// 288.45
=1462312800000000// 287.33
=1462316400000000// 285.69
=1462320000000000// 284.72
=1462323600000000// 284.02
=1462327200000000// 283.74
=1462330800000000// 283.53
=1462334400000000// 283.42
=1462338000000000// 283.2
=1462341600000000// 283.34
=1462345200000000// 283.46
=1462348800000000// 283.38
=1462352400000000// 283.14
=1462356000000000// 283.95
=1462359600000000// 284.88
=1462363200000000// 286.33
=1462366800000000// 287.34
=1462370400000000// 288.11
=1462374000000000// 287.39
=1462377600000000// 286.43
=1462381200000000// 285.81
=1462384800000000// 285.05
=1462388400000000// 284.14
=1462392000000000// 283.51
=1462395600000000// 283.08
=1462399200000000// 282.74
=1462402800000000// 282.55
=1462406400000000// 282.6
=1462410000000000// 282.27
=1462413600000000// 282.44
=1462417200000000// 282.04
=1462420800000000// 281.64
=1462424400000000// 281.02
=1462428000000000// 280.41
=1462431600000000// 280.14
=1462435200000000// 279.81
=1462438800000000// 279.93
=1462442400000000// 281.7
=1462446000000000// 284.13
=1462449600000000// 286.32
=1462453200000000// 288.28
=1462456800000000// 289.39
=1462460400000000// 289.97
=1462464000000000// 290.69
=1462467600000000// 291.24
=1462471200000000// 291.11
=1462474800000000// 291.41
=1462478400000000// 290.69
=1462482000000000// 290.95
=1462485600000000// 289.26
=1462489200000000// 287.07
=1462492800000000// 285.55
=1462496400000000// 284.35
=1462500000000000// 283.37
=1462503600000000// 282.94
=1462507200000000// 282.2
=1462510800000000// 281.48
=1462514400000000// 281.09
=1462518000000000// 280.71
=1462521600000000// 280.32
=1462525200000000// 280.54
=1462528800000000// 284.17
=1462532400000000// 286.95
=1462536000000000// 289.08
=1462539600000000// 290.52
=1462543200000000// 292.0
=1462546800000000// 292.63
=1462550400000000// 293.64
=1462554000000000// 294.43
=1462557600000000// 294.17
=1462561200000000// 295.14
=1462564800000000// 294.69
=1462568400000000// 294.61
=1462572000000000// 292.16
=1462575600000000// 289.22
=1462579200000000// 287.16
=1462582800000000// 286.54
=1462586400000000// 285.86
=1462590000000000// 285.16
=1462593600000000// 284.77
=1462597200000000// 283.6
=1462600800000000// 283.61
=1462604400000000// 283.66
=1462608000000000// 284.58
=1462611600000000// 285.08
=1462615200000000// 286.93
=1462618800000000// 289.55
=1462622400000000// 290.7
=1462626000000000// 291.86
=1462629600000000// 292.45
=1462633200000000// 293.26
=1462636800000000// 293.66
=1462640400000000// 294.34
=1462644000000000// 294.32
=1462647600000000// 294.33
=1462651200000000// 291.76
=1462654800000000// 290.28
=1462658400000000// 288.2
=1462662000000000// 286.67
=1462665600000000// 285.17
=1462669200000000// 284.24
=1462672800000000// 282.96
=1462676400000000// 282.19
=1462680000000000// 281.05
=1462683600000000// 280.24
=1462687200000000// 279.9
=1462690800000000// 279.37
=1462694400000000// 278.84
=1462698000000000// 279.52
=1462701600000000// 281.97
=1462705200000000// 284.05
=1462708800000000// 285.67
=1462712400000000// 288.52
=1462716000000000// 289.82
=1462719600000000// 290.1
=1462723200000000// 290.8
=1462726800000000// 291.25
=1462730400000000// 292.32
=1462734000000000// 292.59
=1462737600000000// 291.87
=1462741200000000// 291.82
=1462744800000000// 290.69
=1462748400000000// 288.99
=1462752000000000// 287.49
=1462755600000000// 286.24
=1462759200000000// 284.26
=1462762800000000// 282.14
=1462766400000000// 280.33
=1462770000000000// 279.16
=1462773600000000// 278.67
=1462777200000000// 278.53
=1462780800000000// 278.0
=1462784400000000// 278.45
=1462788000000000// 281.78
=1462791600000000// 284.61
=1462795200000000// 286.25
=1462798800000000// 287.3
=1462802400000000// 288.54
=1462806000000000// 289.0
=1462809600000000// 289.88
=1462813200000000// 289.51
=1462816800000000// 289.77
=1462820400000000// 289.4
=1462824000000000// 288.74
=1462827600000000// 288.04
=1462831200000000// 286.78
=1462834800000000// 285.03
=1462838400000000// 284.18
=1462842000000000// 283.6
=1462845600000000// 283.24
=1462849200000000// 282.82
=1462852800000000// 282.87
=1462856400000000// 282.64
=1462860000000000// 282.19
=1462863600000000// 282.34
=1462867200000000// 282.24
=1462870800000000// 282.21
=1462874400000000// 283.19
=1462878000000000// 284.07
=1462881600000000// 284.85
=1462885200000000// 285.58
=1462888800000000// 285.42
=1462892400000000// 285.18
=1462896000000000// 284.71
=1462899600000000// 284.44
=1462903200000000// 284.21
=1462906800000000// 284.34
=1462910400000000// 284.4
=1462914000000000// 284.4
=1462917600000000// 284.09
=1462921200000000// 284.15
=1462924800000000// 284.18
=1462928400000000// 284.42
=1462932000000000// 284.89
=1462935600000000// 284.76
=1462939200000000// 284.82
=1462942800000000// 284.59
=1462946400000000// 284.76
=1462950000000000// 284.54
=1462953600000000// 284.55
=1462957200000000// 284.77
=1462960800000000// 285.54
=1462964400000000// 286.2
=1462968000000000// 287.33
=1462971600000000// 288.5
=1462975200000000// 289.4
=1462978800000000// 290.32
=1462982400000000// 290.73
=1462986000000000// 291.82
=1462989600000000// 292.55
=1462993200000000// 292.39
=1462996800000000// 292.56
=1463000400000000// 292.68
=1463004000000000// 292.25
=1463007600000000// 289.78
=1463011200000000// 288.94
=1463014800000000// 287.31
=1463018400000000// 286.52
=1463022000000000// 286.0
=1463025600000000// 285.49
=1463029200000000// 285.47
=1463032800000000// 285.11
=1463036400000000// 285.8
=1463040000000000// 285.59
=1463043600000000// 286.23
=1463047200000000// 287.16
=1463050800000000// 288.52
=1463054400000000// 290.73
=1463058000000000// 292.42
=1463061600000000// 294.04
=1463065200000000// 295.83
=1463068800000000// 296.6
=1463072400000000// 297.27
=1463076000000000// 297.82
=1463079600000000// 297.27
=1463083200000000// 295.37
=1463086800000000// 292.88
=1463090400000000// 290.65
=1463094000000000// 289.63
=1463097600000000// 289.19
=1463101200000000// 288.89
=1463104800000000// 288.28
=1463108400000000// 288.17
=1463112000000000// 287.31
=1463115600000000// 286.67
=1463119200000000// 286.67
=1463122800000000// 286.28
=1463126400000000// 285.94
=1463130000000000// 285.51
=1463133600000000// 286.08
=1463137200000000// 287.11
=1463140800000000// 288.31
=1463144400000000// 289.82
=1463148000000000// 290.54
=1463151600000000// 291.06
=1463155200000000// 292.11
=1463158800000000// 292.5
=1463162400000000// 292.38
=1463166000000000// 292.3
=1463169600000000// 291.99
=1463173200000000// 291.14
=1463176800000000// 289.96
=1463180400000000// 288.78
=1463184000000000// 287.99
=1463187600000000// 287.39
=1463191200000000// 286.76
=1463194800000000// 285.61
=1463198400000000// 284.83
=1463202000000000// 284.51
=1463205600000000// 284.05
=1463209200000000// 284.51
=1463212800000000// 283.14
=1463216400000000// 280.95
=1463220000000000// 281.1
=1463223600000000// 281.19
=1463227200000000// 281.06
=1463230800000000// 281.19
=1463234400000000// 282.07
=1463238000000000// 282.09
=1463241600000000// 281.75
=1463245200000000// 282.28
=1463248800000000// 281.56
=1463252400000000// 280.62
=1463256000000000// 280.05
=1463259600000000// 279.45
=1463263200000000// 279.28
=1463266800000000// 278.88
=1463270400000000// 278.61
=1463274000000000// 278.61
=1463277600000000// 278.3
=1463281200000000// 277.88
=1463284800000000// 277.38
=1463288400000000// 277.53
=1463292000000000// 277.35
=1463295600000000// 277.06
=1463299200000000// 276.15
=1463302800000000// 275.03
=1463306400000000// 275.99
=1463310000000000// 277.4
=1463313600000000// 278.45
=1463317200000000// 278.88
=1463320800000000// 279.5
=1463324400000000// 280.42
=1463328000000000// 280.78
=1463331600000000// 281.21
=1463335200000000// 281.18
=1463338800000000// 281.38
=1463342400000000// 281.13
=1463346000000000// 280.7
=1463349600000000// 280.68
=1463353200000000// 279.34
=1463356800000000// 278.12
=1463360400000000// 277.15
=1463364000000000// 277.11
=1463367600000000// 277.01
=1463371200000000// 276.93
=1463374800000000// 276.89
=1463378400000000// 276.76
=1463382000000000// 276.63
=1463385600000000// 276.51
=1463389200000000// 277.54
=1463392800000000// 279.76
=1463396400000000// 282.71
=1463400000000000// 285.85
=1463403600000000// 287.73
=1463407200000000// 289.66
=1463410800000000// 290.75
=1463414400000000// 291.43
=1463418000000000// 291.38
=1463421600000000// 291.75
=1463425200000000// 292.41
=1463428800000000// 291.78
=1463432400000000// 291.63
=1463436000000000// 290.7
=1463439600000000// 289.64
=1463443200000000// 288.76
=1463446800000000// 288.19
=1463450400000000// 287.01
=1463454000000000// 285.9
=1463457600000000// 284.86
=1463461200000000// 284.57
=1463464800000000// 284.32
=1463468400000000// 283.81
=1463472000000000// 283.15
=1463475600000000// 283.34
=1463479200000000// 283.83
=1463482800000000// 284.37
=1463486400000000// 284.98
=1463490000000000// 285.84
=1463493600000000// 286.85
=1463497200000000// 288.05
=1463500800000000// 289.02
=1463504400000000// 289.24
=1463508000000000// 290.29
=1463511600000000// 289.91
=1463515200000000// 289.22
=1463518800000000// 287.75
=1463522400000000// 287.05
=1463526000000000// 285.67
=1463529600000000// 285.19
=1463533200000000// 284.15
=1463536800000000// 282.99
=1463540400000000// 282.72
=1463544000000000// 282.27
=1463547600000000// 281.34
=1463551200000000// 280.69
=1463554800000000// 279.93
=1463558400000000// 279.14
=1463562000000000// 279.86
=1463565600000000// 282.69
=1463569200000000// 285.0
=1463572800000000// 286.93
=1463576400000000// 288.08
=1463580000000000// 289.76
=1463583600000000// 290.32
=1463587200000000// 290.29
=1463590800000000// 291.25
=1463594400000000// 290.72
=1463598000000000// 291.19
=1463601600000000// 291.01
=1463605200000000// 290.21
=1463608800000000// 288.53
=1463612400000000// 286.7
=1463616000000000// 285.07
=1463619600000000// 283.39
=1463623200000000// 282.34
=1463626800000000// 281.34
=1463630400000000// 280.61
=1463634000000000// 279.89
=1463637600000000// 279.59
=1463641200000000// 278.93
=1463644800000000// 278.98
=1463648400000000// 279.66
=1463652000000000// 283.7
=1463655600000000// 286.5
=1463659200000000// 289.25
=1463662800000000// 291.24
=1463666400000000// 292.21
=1463670000000000// 293.17
=1463673600000000// 293.7
=1463677200000000// 293.85
=1463680800000000// 292.82
=1463684400000000// 293.51
=1463688000000000// 293.54
=1463691600000000// 292.6
=1463695200000000// 291.37
=1463698800000000// 288.6
=1463702400000000// 286.79
=1463706000000000// 285.0
=1463709600000000// 284.34
=1463713200000000// 283.05
=1463716800000000// 282.43
=1463720400000000// 281.83
=1463724000000000// 280.47
=1463727600000000// 280.39
=1463731200000000// 280.3
=1463734800000000// 281.07
=1463738400000000// 285.0
=1463742000000000// 288.18
=1463745600000000// 291.09
=1463749200000000// 292.2
=1463752800000000// 293.6
=1463756400000000// 293.25
=1463760000000000// 293.93
=1463763600000000// 294.31
=1463767200000000// 294.28
=1463770800000000// 294.4
=1463774400000000// 293.78
=1463778000000000// 292.68
=1463781600000000// 291.77
=1463785200000000// 290.12
=1463788800000000// 289.37
=1463792400000000// 288.52
=1463796000000000// 288.26
=1463799600000000// 287.38
=1463803200000000// 287.27
=1463806800000000// 286.94
=1463810400000000// 286.63
=1463814000000000// 286.44
=1463817600000000// 286.15
=1463821200000000// 286.2
=1463824800000000// 286.97
=1463828400000000// 288.04
=1463832000000000// 289.38
=1463835600000000// 290.89
=1463839200000000// 292.21
=1463842800000000// 293.18
=1463846400000000// 292.81
=1463850000000000// 293.69
=1463853600000000// 294.11
=1463857200000000// 294.76
=1463860800000000// 295.33
=1463864400000000// 294.73
=1463868000000000// 293.56
=1463871600000000// 290.49
=1463875200000000// 288.17
=1463878800000000// 286.42
=1463882400000000// 285.51
=1463886000000000// 284.63
=1463889600000000// 284.06
=1463893200000000// 285.64
=1463896800000000// 285.26
=1463900400000000// 285.41
=1463904000000000// 285.71
=1463907600000000// 286.19
=1463911200000000// 287.97
=1463914800000000// 289.57
=1463918400000000// 291.16
=1463922000000000// 292.56
=1463925600000000// 294.09
=1463929200000000// 294.31
=1463932800000000// 294.0
=1463936400000000// 294.67
=1463940000000000// 294.73
=1463943600000000// 294.51
=1463947200000000// 294.27
=1463950800000000// 293.03
=1463954400000000// 291.55
=1463958000000000// 288.78
=1463961600000000// 286.1
=1463965200000000// 284.97
=1463968800000000// 283.56
=1463972400000000// 282.53
=1463976000000000// 281.31
=1463979600000000// 280.62
=1463983200000000// 280.01
=1463986800000000// 279.01
=1463990400000000// 279.48
=1463994000000000// 280.45
=1463997600000000// 284.03
=1464001200000000// 287.76
=1464004800000000// 291.31
=1464008400000000// 293.5
=1464012000000000// 294.86
=1464015600000000// 295.55
=1464019200000000// 297.21
=1464022800000000// 296.91
=1464026400000000// 297.28
=1464030000000000// 297.57
=1464033600000000// 297.72
=1464037200000000// 296.64
=1464040800000000// 295.07
=1464044400000000// 292.03
=1464048000000000// 289.45
=1464051600000000// 288.61
=1464055200000000// 287.98
=1464058800000000// 286.66
=1464062400000000// 285.64
=1464066000000000// 284.9
=1464069600000000// 284.06
=1464073200000000// 283.68
=1464076800000000// 283.52
=1464080400000000// 284.38
=1464084000000000// 288.48
=1464087600000000// 292.13
=1464091200000000// 293.174198679
=1464094800000000// 297.49
=1464098400000000// 299.65
=1464102000000000// 300.32
=1464105600000000// 300.575333998
=1464109200000000// 301.62
=1464112800000000// 301.85
=1464116400000000// 301.74
=1464120000000000// 301.57313133
=1464123600000000// 300.91
=1464127200000000// 298.57
=1464130800000000// 297.66
=1464134400000000// 295.53
=1464138000000000// 294.57
=1464141600000000// 293.17
=1464145200000000// 292.68
=1464148800000000// 291.95
=1464152400000000// 291.84
=1464156000000000// 291.3
=1464159600000000// 291.02
=1464163200000000// 290.33
=1464166800000000// 290.21
=1464170400000000// 292.32
=1464174000000000// 294.81
=1464177600000000// 295.272294118
=1464181200000000// 298.18
=1464184800000000// 300.89
=1464188400000000// 301.76
=1464192000000000// 301.880306707
=1464195600000000// 302.35
=1464199200000000// 302.54
=1464202800000000// 301.79
=1464206400000000// 301.513300493
=1464210000000000// 300.42
=1464213600000000// 299.12
=1464217200000000// 297.17
=1464220800000000// 296.31
=1464224400000000// 296.27
=1464228000000000// 295.57
=1464231600000000// 295.04
=1464235200000000// 294.37
=1464238800000000// 294.06
=1464242400000000// 293.82
=1464246000000000// 293.36
=1464249600000000// 292.57
=1464253200000000// 292.58
=1464256800000000// 293.68
=1464260400000000// 295.86
=1464264000000000// 296.328717017
=1464267600000000// 298.77
=1464271200000000// 300.09
=1464274800000000// 300.44
=1464278400000000// 300.562815049
=1464282000000000// 301.09
=1464285600000000// 301.54
=1464289200000000// 301.97
=1464292800000000// 301.837563487
=1464296400000000// 301.3
=1464300000000000// 300.23
=1464303600000000// 298.87
=1464307200000000// 297.56
=1464310800000000// 297.04
=1464314400000000// 295.83
=1464318000000000// 295.25
=1464321600000000// 294.33
=1464325200000000// 293.49
=1464328800000000// 293.42
=1464332400000000// 292.62
=1464336000000000// 292.05
=1464339600000000// 292.68
=1464343200000000// 294.05
=1464346800000000// 295.75
=1464350400000000// 296.235885277
=1464354000000000// 298.96
=1464357600000000// 300.2
=1464361200000000// 300.94
=1464364800000000// 300.963711615
=1464368400000000// 301.06
=1464372000000000// 300.98
=1464375600000000// 301.73
=1464379200000000// 301.614447806
=1464382800000000// 301.16
=1464386400000000// 299.77
=1464390000000000// 298.33
=1464393600000000// 297.27
=1464397200000000// 296.54
=1464400800000000// 295.77
=1464404400000000// 294.75
=1464408000000000// 293.77
=1464411600000000// 293.36
=1464415200000000// 292.3
=1464418800000000// 292.22
=1464422400000000// 291.7
=1464426000000000// 292.09
=1464429600000000// 295.6
=1464433200000000// 297.76
=1464436800000000// 298.152099507
=1464440400000000// 300.56
=1464444000000000// 301.3
=1464447600000000// 301.74
=1464451200000000// 301.952967033
=1464454800000000// 302.88
=1464458400000000// 302.6
=1464462000000000// 302.35
=1464465600000000// 302.114491866
=1464469200000000// 301.15
=1464472800000000// 299.22
=1464476400000000// 297.77
=1464480000000000// 296.59
=1464483600000000// 296.22
=1464487200000000// 295.64
=1464490800000000// 295.07
=1464494400000000// 294.6
=1464498000000000// 293.75
=1464501600000000// 293.59
=1464505200000000// 293.75
=1464508800000000// 293.19
=1464512400000000// 293.68
=1464516000000000// 294.7
=1464519600000000// 295.87
=1464523200000000// 296.018449664
=1464526800000000// 298.11
=1464530400000000// 299.43
=1464534000000000// 300.69
=1464537600000000// 300.848816853
=1464541200000000// 301.47
=1464544800000000// 301.32
=1464548400000000// 300.63
=1464552000000000// 300.93
=1464555600000000// 301.92
=1464559200000000// 300.45
=1464562800000000// 298.23
=1464566400000000// 295.97
=1464570000000000// 295.55
=1464573600000000// 294.02
=1464577200000000// 292.79
=1464580800000000// 291.49
=1464584400000000// 290.43
=1464588000000000// 290.29
=1464591600000000// 290.1
=1464595200000000// 289.62
=1464598800000000// 290.46
=1464602400000000// 293.26
=1464606000000000// 294.96
=1464609600000000// 295.176888046
=1464613200000000// 297.91
=1464616800000000// 299.14
=1464620400000000// 300.01
=1464624000000000// 300.180945946
=1464627600000000// 300.89
=1464631200000000// 301.06
=1464634800000000// 301.81
=1464638400000000// 301.704631489
=1464642000000000// 301.28
=1464645600000000// 299.29
=1464649200000000// 296.6
=1464652800000000// 294.95
=1464656400000000// 293.52
=1464660000000000// 293.08
=1464663600000000// 292.21
=1464667200000000// 291.64
=1464670800000000// 290.61
=1464674400000000// 289.82
=1464678000000000// 288.99
=1464681600000000// 287.76
=1464685200000000// 289.69
=1464688800000000// 292.92
=1464692400000000// 294.9
=1464696000000000// 295.066079131
=1464699600000000// 298.96
=1464703200000000// 299.92
=1464706800000000// 300.75
=1464710400000000// 300.513821016
=1464714000000000// 299.47
=1464717600000000// 299.64
=1464721200000000// 299.69
=1464724800000000// 299.562067373
=1464728400000000// 299.04
=1464732000000000// 296.88
=1464735600000000// 293.73
=1464739200000000// 291.44
=1464742800000000// 290.75
=1464746400000000// 289.73
=1464750000000000// 289.05
=1464753600000000// 288.27
=1464757200000000// 287.14
=1464760800000000// 287.06
=1464764400000000// 286.93
=1464768000000000// 286.71
=1464771600000000// 288.01
=1464775200000000// 289.97
=1464778800000000// 292.56
=1464782400000000// 293.098253339
=1464786000000000// 296.69
=1464789600000000// 298.24
=1464793200000000// 298.7
=1464796800000000// 299.107975952
=1464800400000000// 300.86
=1464804000000000// 301.22
=1464807600000000// 299.9
=1464811200000000// 299.35284869
=1464814800000000// 297.11
=1464818400000000// 293.89
=1464822000000000// 293.7
=1464825600000000// 293.36
=1464829200000000// 292.7
=1464832800000000// 292.21
=1464836400000000// 291.04
=1464840000000000// 291.48
=1464843600000000// 290.53
=1464847200000000// 290.28
=1464850800000000// 289.55
=1464854400000000// 289.83
=1464858000000000// 290.91
=1464861600000000// 292.91
=1464865200000000// 294.99
=1464868800000000// 295.434294805
=1464872400000000// 297.55
=1464876000000000// 298.75
=1464879600000000// 299.82
=1464883200000000// 299.929554615
=1464886800000000// 300.36
=1464890400000000// 301.02
=1464894000000000// 300.75
=1464897600000000// 300.692650602
=1464901200000000// 300.47
=1464904800000000// 299.08
=1464908400000000// 296.9
=1464912000000000// 295.12
=1464915600000000// 293.88
=1464919200000000// 292.63
=1464922800000000// 291.03
=1464926400000000// 289.56
=1464930000000000// 287.93
=1464933600000000// 287.99
=1464937200000000// 287.12
=1464940800000000// 286.7
=1464944400000000// 288.09
=1464948000000000// 290.44
=1464951600000000// 292.42
=1464955200000000// 294.87
=1464958800000000// 296.02
=1464962400000000// 297.44
=1464966000000000// 298.54
=1464969600000000// 299.1
=1464973200000000// 299.34
=1464976800000000// 299.47
=1464980400000000// 299.99
=1464984000000000// 299.45
=1464987600000000// 299.22
=1464991200000000// 297.78
=1464994800000000// 294.84
=1464998400000000// 293.2
=1465002000000000// 291.81
=1465005600000000// 291.2
=1465009200000000// 290.53
=1465012800000000// 290.18
=1465016400000000// 289.99
=1465020000000000// 289.24
=1465023600000000// 288.73
=1465027200000000// 288.64
=1465030800000000// 289.26
=1465034400000000// 291.29
=1465038000000000// 294.34
=1465041600000000// 296.23
=1465045200000000// 297.59
=1465048800000000// 298.59
=1465052400000000// 299.12
=1465056000000000// 299.67
=1465059600000000// 298.56
=1465063200000000// 297.39
=1465066800000000// 295.8
=1465070400000000// 293.98
=1465074000000000// 292.33
=1465077600000000// 291.39
=1465081200000000// 290.37
=1465084800000000// 290.92
=1465088400000000// 291.0
=1465092000000000// 291.37
=1465095600000000// 291.05
=1465099200000000// 290.97
=1465102800000000// 290.64
=1465106400000000// 290.98
=1465110000000000// 290.96
=1465113600000000// 291.0
=1465117200000000// 291.45
=1465120800000000// 291.51
=1465124400000000// 292.84
=1465128000000000// 293.71
=1465131600000000// 293.07
=1465135200000000// 294.1
=1465138800000000// 294.28
=1465142400000000// 293.62
=1465146000000000// 295.4
=1465149600000000// 295.86
=1465153200000000// 295.13
=1465156800000000// 294.16
=1465160400000000// 293.94
=1465164000000000// 293.19
=1465167600000000// 292.41
=1465171200000000// 291.11
=1465174800000000// 290.14
=1465178400000000// 289.81
=1465182000000000// 290.25
=1465185600000000// 290.83
=1465189200000000// 290.14
=1465192800000000// 289.36
=1465196400000000// 288.6
=1465200000000000// 288.22
=1465203600000000// 288.73
=1465207200000000// 290.89
=1465210800000000// 292.91
=1465214400000000// 295.29
=1465218000000000// 296.84
=1465221600000000// 298.06
=1465225200000000// 299.19
=1465228800000000// 299.71
=1465232400000000// 299.31
=1465236000000000// 299.36
=1465239600000000// 299.14
=1465243200000000// 297.94
=1465246800000000// 295.73
=1465250400000000// 295.36
=1465254000000000// 293.95
=1465257600000000// 292.88
=1465261200000000// 291.4
=1465264800000000// 290.25
=1465268400000000// 289.25
=1465272000000000// 288.65
=1465275600000000// 287.81
=1465279200000000// 286.94
=1465282800000000// 286.18
=1465286400000000// 285.7
=1465290000000000// 286.4
=1465293600000000// 287.25
=1465297200000000// 287.68
=1465300800000000// 288.13
=1465304400000000// 288.73
=1465308000000000// 290.17
=1465311600000000// 290.66
=1465315200000000// 291.54
=1465318800000000// 291.86
=1465322400000000// 291.35
=1465326000000000// 291.66
=1465329600000000// 291.26
=1465333200000000// 290.64
=1465336800000000// 289.56
=1465340400000000// 289.15
=1465344000000000// 288.37
=1465347600000000// 287.56
=1465351200000000// 286.78
=1465354800000000// 285.56
=1465358400000000// 284.29
=1465362000000000// 283.25
=1465365600000000// 282.5
=1465369200000000// 282.18
=1465372800000000// 281.79
=1465376400000000// 281.63
=1465380000000000// 284.61
=1465383600000000// 285.58
=1465387200000000// 286.87
=1465390800000000// 287.68
=1465394400000000// 288.6
=1465398000000000// 289.84
=1465401600000000// 290.86
=1465405200000000// 292.03
=1465408800000000// 292.66
=1465412400000000// 292.71
=1465416000000000// 292.94
=1465419600000000// 292.24
=1465423200000000// 291.2
=1465426800000000// 289.14
=1465430400000000// 287.48
=1465434000000000// 286.73
=1465437600000000// 285.14
=1465441200000000// 284.28
=1465444800000000// 282.77
=1465448400000000// 281.79
=1465452000000000// 281.04
=1465455600000000// 281.36
=1465459200000000// 280.83
=1465462800000000// 282.65
=1465466400000000// 285.9
=1465470000000000// 287.86
=1465473600000000// 289.99
=1465477200000000// 290.51
=1465480800000000// 291.74
=1465484400000000// 293.75
=1465488000000000// 294.86
=1465491600000000// 295.38
=1465495200000000// 294.46
=1465498800000000// 294.17
=1465502400000000// 293.85
=1465506000000000// 293.13
=1465509600000000// 292.27
=1465513200000000// 290.84
=1465516800000000// 290.18
=1465520400000000// 289.68
=1465524000000000// 289.19
=1465527600000000// 288.64
=1465531200000000// 288.41
=1465534800000000// 288.43
=1465538400000000// 288.07
=1465542000000000// 286.8
=1465545600000000// 287.15
=1465549200000000// 288.42
=1465552800000000// 290.69
=1465556400000000// 294.94
=1465560000000000// 297.4
=1465563600000000// 298.84
=1465567200000000// 299.22
=1465570800000000// 301.69
=1465574400000000// 302.21
=1465578000000000// 302.57
=1465581600000000// 302.63
=1465585200000000// 302.44
=1465588800000000// 301.7
=1465592400000000// 300.35
=1465596000000000// 297.84
=1465599600000000// 295.41
=1465603200000000// 294.32
=1465606800000000// 292.89
=1465610400000000// 292.81
=1465614000000000// 292.93
=1465617600000000// 293.15
=1465621200000000// 293.77
=1465624800000000// 294.44
=1465628400000000// 294.42
=1465632000000000// 294.25
=1465635600000000// 294.64
=1465639200000000// 296.75
=1465642800000000// 298.68
=1465646400000000// 299.15
=1465650000000000// 302.63
=1465653600000000// 303.97
=1465657200000000// 304.83
=1465660800000000// 305.41
=1465664400000000// 304.83
=1465668000000000// 305.4
=1465671600000000// 305.27
=1465675200000000// 304.58
=1465678800000000// 303.64
=1465682400000000// 302.15
=1465686000000000// 300.57
=1465689600000000// 299.39
=1465693200000000// 298.26
=1465696800000000// 297.22
=1465700400000000// 296.22
=1465704000000000// 295.94
=1465707600000000// 293.88
=1465711200000000// 292.26
=1465714800000000// 290.72
=1465718400000000// 289.39
=1465722000000000// 289.86
=1465725600000000// 291.08
=1465729200000000// 291.37
=1465732800000000// 292.85
=1465736400000000// 294.33
=1465740000000000// 294.95
=1465743600000000// 296.11
=1465747200000000// 297.18
=1465750800000000// 297.93
=1465754400000000// 298.37
=1465758000000000// 298.15
=1465761600000000// 297.37
=1465765200000000// 295.96
=1465768800000000// 294.34
=1465772400000000// 289.88
=1465776000000000// 288.79
=1465779600000000// 287.52
=1465783200000000// 286.48
=1465786800000000// 285.24
=1465790400000000// 284.22
=1465794000000000// 283.39
=1465797600000000// 283.11
=1465801200000000// 282.63
=1465804800000000// 282.2
=1465808400000000// 284.81
=1465812000000000// 289.44
=1465815600000000// 290.19
=1465819200000000// 291.09
=1465822800000000// 293.34
=1465826400000000// 293.93
=1465830000000000// 294.47
=1465833600000000// 294.43
=1465837200000000// 294.47
=1465840800000000// 293.98
=1465844400000000// 293.47
=1465848000000000// 294.36
=1465851600000000// 293.44
=1465855200000000// 291.73
=1465858800000000// 290.26
=1465862400000000// 290.22
=1465866000000000// 288.72
=1465869600000000// 288.67
=1465873200000000// 288.43
=1465876800000000// 287.82
=1465880400000000// 287.34
=1465884000000000// 287.47
=1465887600000000// 287.47
=1465891200000000// 287.21
=1465894800000000// 288.01
=1465898400000000// 288.99
=1465902000000000// 290.32
=1465905600000000// 291.06
=1465909200000000// 292.82
=1465912800000000// 293.91
=1465916400000000// 295.43
=1465920000000000// 296.64
=1465923600000000// 297.07
=1465927200000000// 297.07
=1465930800000000// 296.51
=1465934400000000// 297.2
=1465938000000000// 295.78
=1465941600000000// 294.31
=1465945200000000// 292.75
=1465948800000000// 292.94
=1465952400000000// 290.83
=1465956000000000// 290.09
=1465959600000000// 289.81
=1465963200000000// 289.76
=1465966800000000// 289.67
=1465970400000000// 289.5
=1465974000000000// 289.69
=1465977600000000// 289.34
=1465981200000000// 289.85
=1465984800000000// 290.68
=1465988400000000// 291.13
=1465992000000000// 292.81
=1465995600000000// 294.29
=1465999200000000// 295.51
=1466002800000000// 292.54
=1466006400000000// 296.064
=1466010000000000// 299.71
=1466013600000000// 300.24
=1466017200000000// 301.23
=1466020800000000// 301.12
=1466024400000000// 299.89
=1466028000000000// 298.64
=1466031600000000// 295.94
=1466035200000000// 294.25
=1466038800000000// 293.61
=1466042400000000// 292.51
=1466046000000000// 291.65
=1466049600000000// 292.13
=1466053200000000// 291.73
=1466056800000000// 291.21
=1466060400000000// 291.06
=1466064000000000// 290.84
=1466067600000000// 291.23
=1466071200000000// 291.34
=1466074800000000// 291.85
=1466078400000000// 293.49
=1466082000000000// 295.12
=1466085600000000// 294.73
=1466089200000000// 296.78
=1466092800000000// 294.84
=1466096400000000// 294.21
=1466100000000000// 294.13
=1466103600000000// 293.81
=1466107200000000// 293.78
=1466110800000000// 293.82
=1466114400000000// 293.87
=1466118000000000// 292.93
=1466121600000000// 292.0
=1466125200000000// 291.25
=1466128800000000// 290.73
=1466132400000000// 290.04
=1466136000000000// 289.3
=1466139600000000// 288.95
=1466143200000000// 288.3
=1466146800000000// 287.61
=1466150400000000// 287.01
=1466154000000000// 289.14
=1466157600000000// 294.37
=1466161200000000// 296.55
=1466164800000000// 299.02
=1466168400000000// 301.97
=1466172000000000// 302.7
=1466175600000000// 303.68
=1466179200000000// 304.02
=1466182800000000// 304.13
=1466186400000000// 303.96
=1466190000000000// 304.28
=1466193600000000// 304.02
=1466197200000000// 302.46
=1466200800000000// 300.8
=1466204400000000// 295.93
=1466208000000000// 292.57
=1466211600000000// 290.76
=1466215200000000// 288.79
=1466218800000000// 287.65
=1466222400000000// 286.99
=1466226000000000// 286.53
=1466229600000000// 286.22
=1466233200000000// 285.78
=1466236800000000// 285.6
=1466240400000000// 288.24
=1466244000000000// 293.16
=1466247600000000// 299.19
=1466251200000000// 301.41
=1466254800000000// 304.04
=1466258400000000// 305.55
=1466262000000000// 305.69
=1466265600000000// 305.35
=1466269200000000// 303.69
=1466272800000000// 303.59
=1466276400000000// 303.6
=1466280000000000// 303.01
=1466283600000000// 302.48
=1466287200000000// 299.19
=1466290800000000// 296.69
=1466294400000000// 295.06
=1466298000000000// 293.48
=1466301600000000// 291.89
=1466305200000000// 291.5
=1466308800000000// 291.0
=1466312400000000// 290.86
=1466316000000000// 289.64
=1466319600000000// 289.46
=1466323200000000// 289.76
=1466326800000000// 290.66
=1466330400000000// 295.32
=1466334000000000// 298.09
=1466337600000000// 299.77
=1466341200000000// 302.94
=1466344800000000// 303.83
=1466348400000000// 304.18
=1466352000000000// 305.04
=1466355600000000// 305.14
=1466359200000000// 300.61
=1466362800000000// 299.09
=1466366400000000// 304.75
=1466370000000000// 304.18
=1466373600000000// 300.82
=1466377200000000// 297.29
=1466380800000000// 294.13
=1466384400000000// 295.37
=1466388000000000// 295.98
=1466391600000000// 295.72
=1466395200000000// 295.16
=1466398800000000// 294.91
=1466402400000000// 294.65
=1466406000000000// 294.6
=1466409600000000// 294.4
=1466413200000000// 295.02
=1466416800000000// 297.73
=1466420400000000// 298.89
=1466424000000000// 301.69
=1466427600000000// 302.97
=1466431200000000// 303.82
=1466434800000000// 304.01
=1466438400000000// 303.4
=1466442000000000// 304.47
=1466445600000000// 304.82
=1466449200000000// 304.84
=1466452800000000// 303.89
=1466456400000000// 303.72
=1466460000000000// 302.16
=1466463600000000// 300.91
=1466467200000000// 300.05
=1466470800000000// 298.78
=1466474400000000// 297.21
=1466478000000000// 295.46
=1466481600000000// 293.34
=1466485200000000// 290.75
=1466488800000000// 289.47
=1466492400000000// 288.64
=1466496000000000// 287.8
=1466499600000000// 290.17
=1466503200000000// 293.18
=1466506800000000// 295.01
=1466510400000000// 297.15
=1466514000000000// 298.34
=1466517600000000// 300.04
=1466521200000000// 300.3
=1466524800000000// 300.83
=1466528400000000// 301.06
=1466532000000000// 300.83
=1466535600000000// 300.75
=1466539200000000// 300.08
=1466542800000000// 299.07
=1466546400000000// 297.25
=1466550000000000// 295.32
=1466553600000000// 293.64
=1466557200000000// 292.16
=1466560800000000// 291.49
=1466564400000000// 291.05
=1466568000000000// 291.17
=1466571600000000// 290.58
=1466575200000000// 289.61
=1466578800000000// 288.14
=1466582400000000// 288.05
=1466586000000000// 289.8
=1466589600000000// 293.02
=1466593200000000// 294.46
=1466596800000000// 296.52
=1466600400000000// 297.76
=1466604000000000// 300.06
=1466607600000000// 300.95
=1466611200000000// 301.43
=1466614800000000// 301.61
=1466618400000000// 302.17
=1466622000000000// 301.82
=1466625600000000// 301.04
=1466629200000000// 299.93
=1466632800000000// 299.01
=1466636400000000// 296.19
=1466640000000000// 295.51
=1466643600000000// 294.32
=1466647200000000// 294.2
=1466650800000000// 293.44
=1466654400000000// 292.73
=1466658000000000// 292.54
=1466661600000000// 291.89
=1466665200000000// 291.58
=1466668800000000// 291.47
=1466672400000000// 291.58
=1466676000000000// 291.81
=1466679600000000// 292.37
=1466683200000000// 292.37
=1466686800000000// 293.54
=1466690400000000// 294.85
=1466694000000000// 295.22
=1466697600000000// 294.97
=1466701200000000// 294.56
=1466704800000000// 295.41
=1466708400000000// 296.01
=1466712000000000// 296.11
=1466715600000000// 296.01
=1466719200000000// 294.91
=1466722800000000// 293.46
=1466726400000000// 292.33
=1466730000000000// 290.97
=1466733600000000// 289.85
=1466737200000000// 288.72
=1466740800000000// 287.98
=1466744400000000// 287.79
=1466748000000000// 287.02
=1466751600000000// 286.76
=1466755200000000// 286.58
=1466758800000000// 287.44
=1466762400000000// 290.93
=1466766000000000// 293.35
=1466769600000000// 295.76
=1466773200000000// 297.55
=1466776800000000// 298.75
=1466780400000000// 299.71
=1466784000000000// 300.0
=1466787600000000// 300.63
=1466791200000000// 300.96
=1466794800000000// 301.16
=1466798400000000// 300.99
=1466802000000000// 300.07
=1466805600000000// 298.61
=1466809200000000// 296.59
=1466812800000000// 294.09
=1466816400000000// 293.0
=1466820000000000// 291.43
=1466823600000000// 290.72
=1466827200000000// 289.99
=1466830800000000// 288.95
=1466834400000000// 288.5
=1466838000000000// 287.86
=1466841600000000// 287.63
=1466845200000000// 288.78
=1466848800000000// 292.26
=1466852400000000// 296.06
=1466856000000000// 298.31
=1466859600000000// 299.87
=1466863200000000// 300.74
=1466866800000000// 301.59
=1466870400000000// 302.66
=1466874000000000// 302.63
=1466877600000000// 303.23
=1466881200000000// 303.34
=1466884800000000// 303.04
=1466888400000000// 301.9
=1466892000000000// 300.45
=1466895600000000// 297.76
=1466899200000000// 295.67
=1466902800000000// 294.85
=1466906400000000// 293.47
=1466910000000000// 293.18
=1466913600000000// 293.2
=1466917200000000// 292.33
=1466920800000000// 292.33
=1466924400000000// 292.34
=1466928000000000// 292.86
=1466931600000000// 293.66
=1466935200000000// 295.43
=1466938800000000// 297.53
=1466942400000000// 300.44
=1466946000000000// 302.1
=1466949600000000// 303.11
=1466953200000000// 303.23
=1466956800000000// 303.88
=1466960400000000// 304.47
=1466964000000000// 305.48
=1466967600000000// 305.26
=1466971200000000// 305.0
=1466974800000000// 303.3
=1466978400000000// 301.05
=1466982000000000// 300.5
=1466985600000000// 299.49
=1466989200000000// 298.82
=1466992800000000// 297.57
=1466996400000000// 297.18
=1467000000000000// 295.67
=1467003600000000// 294.88
=1467007200000000// 294.42
=1467010800000000// 294.27
=1467014400000000// 293.71
=1467018000000000// 293.78
=1467021600000000// 296.29
=1467025200000000// 298.68
=1467028800000000// 301.03
=1467032400000000// 303.01
=1467036000000000// 304.36
=1467039600000000// 305.45
=1467043200000000// 305.94
=1467046800000000// 306.43
=1467050400000000// 306.52
=1467054000000000// 305.7
=1467057600000000// 305.36
=1467061200000000// 303.45
=1467064800000000// 301.49
=1467068400000000// 299.3
=1467072000000000// 296.68
=1467075600000000// 295.06
=1467079200000000// 293.66
=1467082800000000// 293.26
=1467086400000000// 292.67
=1467090000000000// 292.28
=1467093600000000// 292.04
=1467097200000000// 291.61
=1467100800000000// 291.53
=1467104400000000// 291.55
=1467108000000000// 291.83
=1467111600000000// 292.43
=1467115200000000// 293.05
=1467118800000000// 293.89
=1467122400000000// 294.56
=1467126000000000// 294.28
=1467129600000000// 294.09
=1467133200000000// 294.37
=1467136800000000// 293.93
=1467140400000000// 293.28
=1467144000000000// 292.52
=1467147600000000// 291.93
=1467151200000000// 291.55
=1467154800000000// 291.01
=1467158400000000// 290.58
=1467162000000000// 289.16
=1467165600000000// 287.86
=1467169200000000// 286.65
=1467172800000000// 285.8
=1467176400000000// 284.77
=1467180000000000// 284.44
=1467183600000000// 283.77
=1467187200000000// 283.88
=1467190800000000// 285.63
=1467194400000000// 289.1
=1467198000000000// 291.63
=1467201600000000// 293.71
=1467205200000000// 295.02
=1467208800000000// 296.03
=1467212400000000// 296.99
=1467216000000000// 297.72
=1467219600000000// 298.11
=1467223200000000// 298.75
=1467226800000000// 298.9
=1467230400000000// 298.92
=1467234000000000// 298.98
=1467237600000000// 298.563804878
=1467241200000000// 297.4
=1467244800000000// 292.62
=1467248400000000// 290.75
=1467252000000000// 290.08
=1467255600000000// 289.28
=1467259200000000// 288.36
=1467262800000000// 288.25
=1467266400000000// 286.91
=1467270000000000// 286.77
=1467273600000000// 286.29
=1467277200000000// 287.41
=1467280800000000// 290.52
=1467284400000000// 293.82
=1467288000000000// 296.46
=1467291600000000// 298.02
=1467295200000000// 298.57
=1467298800000000// 299.17
=1467302400000000// 300.22
=1467306000000000// 300.4
=1467309600000000// 300.58
=1467313200000000// 300.78
=1467316800000000// 300.1
=1467320400000000// 299.66
=1467324000000000// 298.18
=1467327600000000// 296.54
=1467331200000000// 294.59
=1467334800000000// 293.75
=1467338400000000// 292.84
=1467342000000000// 293.58
=1467345600000000// 293.77
=1467349200000000// 293.36
=1467352800000000// 292.51
=1467356400000000// 291.44
=1467360000000000// 290.37
=1467363600000000// 289.85
=1467367200000000// 290.21
=1467370800000000// 291.39
=1467374400000000// 292.33
=1467378000000000// 293.19
=1467381600000000// 294.64
=1467385200000000// 295.63
=1467388800000000// 296.11
=1467392400000000// 296.94
=1467396000000000// 297.1
=1467399600000000// 296.89
=1467403200000000// 296.57
=1467406800000000// 296.01
=1467410400000000// 294.64
=1467414000000000// 293.49
=1467417600000000// 291.69
=1467421200000000// 290.97
=1467424800000000// 289.41
=1467428400000000// 288.16
=1467432000000000// 287.53
=1467435600000000// 285.77
=1467439200000000// 285.19
=1467442800000000// 284.64
=1467446400000000// 284.85
=1467450000000000// 286.22
=1467453600000000// 287.86
=1467457200000000// 290.14
=1467460800000000// 292.02
=1467464400000000// 293.56
=1467468000000000// 294.91
=1467471600000000// 295.99
=1467475200000000// 296.82
=1467478800000000// 297.62
=1467482400000000// 297.93
=1467486000000000// 297.6
=1467489600000000// 297.42
=1467493200000000// 296.9
=1467496800000000// 295.85
=1467500400000000// 294.0
=1467504000000000// 292.43
=1467507600000000// 291.72
=1467511200000000// 290.89
=1467514800000000// 289.94
=1467518400000000// 289.64
=1467522000000000// 288.75
=1467525600000000// 288.01
=1467529200000000// 287.39
=1467532800000000// 286.61
=1467536400000000// 288.38
=1467540000000000// 291.23
=1467543600000000// 293.48
=1467547200000000// 294.98
=1467550800000000// 296.92
=1467554400000000// 297.56
=1467558000000000// 298.08
=1467561600000000// 298.69
=1467565200000000// 298.93
=1467568800000000// 298.97
=1467572400000000// 299.13
=1467576000000000// 298.57
=1467579600000000// 297.51
=1467583200000000// 296.67
=1467586800000000// 295.39
=1467590400000000// 293.11
=1467594000000000// 291.71
=1467597600000000// 290.21
=1467601200000000// 289.24
=1467604800000000// 288.09
=1467608400000000// 287.36
=1467612000000000// 287.04
=1467615600000000// 286.14
=1467619200000000// 286.02
=1467622800000000// 288.45
=1467626400000000// 291.54
=1467630000000000// 294.26
=1467633600000000// 296.76
=1467637200000000// 297.77
=1467640800000000// 298.36
=1467644400000000// 298.66
=1467648000000000// 298.9
=1467651600000000// 299.05
=1467655200000000// 298.83
=1467658800000000// 298.46
=1467662400000000// 298.45
=1467666000000000// 297.79
=1467669600000000// 296.57
=1467673200000000// 296.04
=1467676800000000// 295.02
=1467680400000000// 294.46
=1467684000000000// 294.67
=1467687600000000// 294.45
=1467691200000000// 294.32
=1467694800000000// 294.13
=1467698400000000// 294.0
=1467702000000000// 293.97
=1467705600000000// 293.46
=1467709200000000// 294.01
=1467712800000000// 295.29
=1467716400000000// 296.66
=1467720000000000// 298.68
=1467723600000000// 300.12
=1467727200000000// 300.98
=1467730800000000// 301.61
=1467734400000000// 302.36
=1467738000000000// 302.73
=1467741600000000// 303.46
=1467745200000000// 302.86
=1467748800000000// 302.92
=1467752400000000// 302.7
=1467756000000000// 301.56
=1467759600000000// 299.94
=1467763200000000// 298.22
=1467766800000000// 296.88
=1467770400000000// 295.4
=1467774000000000// 294.72
=1467777600000000// 294.37
=1467781200000000// 293.1
=1467784800000000// 293.51
=1467788400000000// 293.32
=1467792000000000// 294.0
=1467795600000000// 294.8
=1467799200000000// 296.12
=1467802800000000// 297.66
=1467806400000000// 299.68
=1467810000000000// 300.95
=1467813600000000// 301.77
=1467817200000000// 302.47
=1467820800000000// 303.68
=1467824400000000// 302.41
=1467828000000000// 300.82
=1467831600000000// 301.25
=1467835200000000// 301.91
=1467838800000000// 301.88
=1467842400000000// 301.07
=1467846000000000// 299.14
=1467849600000000// 297.85
=1467853200000000// 297.44
=1467856800000000// 297.04
=1467860400000000// 296.73
=1467864000000000// 296.2
=1467867600000000// 295.5
=1467871200000000// 294.76
=1467874800000000// 294.24
=1467878400000000// 294.1
=1467882000000000// 294.48
=1467885600000000// 296.3
=1467889200000000// 297.95
=1467892800000000// 299.62
=1467896400000000// 300.78
=1467900000000000// 301.78
=1467903600000000// 302.91
=1467907200000000// 304.06
=1467910800000000// 304.62
=1467914400000000// 304.62
=1467918000000000// 304.45
=1467921600000000// 303.72
=1467925200000000// 302.39
=1467928800000000// 301.39
=1467932400000000// 299.98
=1467936000000000// 299.2
=1467939600000000// 298.51
=1467943200000000// 297.48
=1467946800000000// 295.14
=1467950400000000// 294.39
=1467954000000000// 293.93
=1467957600000000// 293.75
=1467961200000000// 293.18
=1467964800000000// 293.1
=1467968400000000// 293.57
=1467972000000000// 294.86
=1467975600000000// 295.82
=1467979200000000// 297.62
=1467982800000000// 298.73
=1467986400000000// 299.95
=1467990000000000// 301.49
=1467993600000000// 302.43
=1467997200000000// 302.5
=1468000800000000// 303.48
=1468004400000000// 303.45
=1468008000000000// 303.21
=1468011600000000// 299.9
=1468015200000000// 297.44
=1468018800000000// 296.1
=1468022400000000// 295.56
=1468026000000000// 295.12
=1468029600000000// 294.68
=1468033200000000// 294.64
=1468036800000000// 294.53
=1468040400000000// 293.83
=1468044000000000// 293.23
=1468047600000000// 292.31
=1468051200000000// 291.84
=1468054800000000// 292.17
=1468058400000000// 292.86
=1468062000000000// 293.25
=1468065600000000// 293.72
=1468069200000000// 294.19
=1468072800000000// 294.56
=1468076400000000// 295.28
=1468080000000000// 296.61
=1468083600000000// 297.04
=1468087200000000// 297.28
=1468090800000000// 297.64
=1468094400000000// 298.06
=1468098000000000// 298.41
=1468101600000000// 297.52
=1468105200000000// 296.19
=1468108800000000// 294.33
=1468112400000000// 293.66
=1468116000000000// 293.33
=1468119600000000// 292.45
=1468123200000000// 292.11
=1468126800000000// 291.47
=1468130400000000// 291.12
=1468134000000000// 290.91
=1468137600000000// 290.52
=1468141200000000// 290.41
=1468144800000000// 293.06
=1468148400000000// 295.03
=1468152000000000// 297.14
=1468155600000000// 298.64
=1468159200000000// 299.22
=1468162800000000// 299.79
=1468166400000000// 300.27
=1468170000000000// 300.41
=1468173600000000// 300.65
=1468177200000000// 300.65
=1468180800000000// 300.65
=1468184400000000// 299.54
=1468188000000000// 299.05
=1468191600000000// 297.77
=1468195200000000// 296.21
=1468198800000000// 295.48
=1468202400000000// 294.82
=1468206000000000// 293.95
=1468209600000000// 293.84
=1468213200000000// 293.8
=1468216800000000// 293.47
=1468220400000000// 293.49
=1468224000000000// 293.4
=1468227600000000// 294.42
=1468231200000000// 295.5
=1468234800000000// 296.48
=1468238400000000// 298.78
=1468242000000000// 300.42
=1468245600000000// 300.66
=1468249200000000// 301.06
=1468252800000000// 301.52
=1468256400000000// 301.68
=1468260000000000// 302.42
=1468263600000000// 301.99
=1468267200000000// 302.53
=1468270800000000// 302.01
=1468274400000000// 301.15
=1468278000000000// 299.16
=1468281600000000// 297.71
=1468285200000000// 297.12
=1468288800000000// 296.46
=1468292400000000// 295.8
=1468296000000000// 295.72
=1468299600000000// 295.04
=1468303200000000// 295.11
=1468306800000000// 294.72
=1468310400000000// 294.68
=1468314000000000// 294.9
=1468317600000000// 297.1
=1468321200000000// 298.82
=1468324800000000// 299.44542549
=1468328400000000// 301.61
=1468332000000000// 302.75
=1468335600000000// 303.68
=1468339200000000// 303.891254504
=1468342800000000// 305.07
=1468346400000000// 304.9
=1468350000000000// 304.94
=1468353600000000// 304.928116742
=1468357200000000// 304.87
=1468360800000000// 303.41
=1468364400000000// 302.02
=1468368000000000// 298.04
=1468371600000000// 296.38
=1468375200000000// 295.76
=1468378800000000// 295.65
=1468382400000000// 295.97
=1468386000000000// 296.18
=1468389600000000// 296.11
=1468393200000000// 295.69
=1468396800000000// 295.43
=1468400400000000// 295.29
=1468404000000000// 296.42
=1468407600000000// 297.43
=1468411200000000// 298.058036545
=1468414800000000// 300.69
=1468418400000000// 302.51
=1468422000000000// 303.56
=1468425600000000// 303.644332799
=1468429200000000// 304.78
=1468432800000000// 304.83
=1468436400000000// 304.78
=1468440000000000// 304.633711219
=1468443600000000// 303.84
=1468447200000000// 300.92
=1468450800000000// 298.8
=1468454400000000// 299.6
=1468458000000000// 294.13
=1468461600000000// 294.13
=1468465200000000// 294.221
=1468468800000000// 294.221
=1468472400000000// 294.221
=1468476000000000// 294.506
=1468479600000000// 294.506
=1468483200000000// 294.506
=1468486800000000// 295.202
=1468490400000000// 295.202
=1468494000000000// 295.202
=1468497600000000// 297.068
=1468501200000000// 297.068
=1468504800000000// 297.068
=1468508400000000// 299.185
=1468512000000000// 299.185
=1468515600000000// 299.185
=1468519200000000// 299.204
=1468522800000000// 299.204
=1468526400000000// 299.204
=1468530000000000// 298.384
=1468533600000000// 298.384
=1468537200000000// 298.384
=1468540800000000// 295.869
=1468544400000000// 295.869
=1468548000000000// 295.869
=1468551600000000// 294.54
=1468555200000000// 294.54
=1468558800000000// 294.54
=1468562400000000// 294.099
=1468566000000000// 294.099
=1468569600000000// 294.099
=1468573200000000// 294.794
=1468576800000000// 294.794
=1468580400000000// 294.794
=1468584000000000// 296.822
=1468587600000000// 296.822
=1468591200000000// 296.822
=1468594800000000// 298.295
=1468598400000000// 298.295
=1468602000000000// 298.295
=1468605600000000// 297.832
=1468609200000000// 297.832
=1468612800000000// 297.832
=1468616400000000// 296.48
=1468620000000000// 296.48
=1468623600000000// 296.48
=1468627200000000// 295.32
=1468630800000000// 295.32
=1468634400000000// 295.32
=1468638000000000// 293.555
=1468641600000000// 293.555
=1468645200000000// 293.555
=1468648800000000// 290.687
=1468652400000000// 290.687
=1468656000000000// 290.687
=1468659600000000// 290.482
=1468663200000000// 290.482
=1468666800000000// 290.482
=1468670400000000// 293.928
=1468674000000000// 293.928
=1468677600000000// 293.928
=1468681200000000// 295.414
=1468684800000000// 295.414
=1468688400000000// 295.414
=1468692000000000// 296.467
=1468695600000000// 296.467
=1468699200000000// 296.467
=1468702800000000// 296.044
=1468706400000000// 296.044
=1468710000000000// 296.044
=1468713600000000// 294.551
=1468717200000000// 294.551
=1468720800000000// 294.551
=1468724400000000// 293.182
=1468728000000000// 293.182
=1468731600000000// 293.182
=1468735200000000// 289.871
=1468738800000000// 289.871
=1468742400000000// 289.871
=1468746000000000// 291.871
=1468749600000000// 291.871
=1468753200000000// 291.871
=1468756800000000// 296.109
=1468760400000000// 296.109
=1468764000000000// 296.109
=1468767600000000// 298.945
=1468771200000000// 298.945
=1468774800000000// 298.945
=1468778400000000// 300.751
=1468782000000000// 300.751
=1468785600000000// 300.751
=1468789200000000// 297.75
=1468792800000000// 297.75
=1468796400000000// 297.75
=1468800000000000// 297.3
=1468803600000000// 297.3
=1468807200000000// 297.3
=1468810800000000// 296.844
=1468814400000000// 296.844
=1468818000000000// 296.844
=1468821600000000// 295.069
=1468825200000000// 295.069
=1468828800000000// 295.069
=1468832400000000// 294.308
=1468836000000000// 294.308
=1468839600000000// 294.308
=1468843200000000// 295.925
=1468846800000000// 295.925
=1468850400000000// 295.925
=1468854000000000// 297.992
=1468857600000000// 297.992
=1468861200000000// 297.992
=1468864800000000// 298.634
=1468868400000000// 298.634
=1468872000000000// 298.634
=1468875600000000// 297.088
=1468879200000000// 297.088
=1468882800000000// 297.088
=1468886400000000// 297.088
=1468890000000000// 297.088
=1468893600000000// 297.088
=1468897200000000// 297.088
=1468900800000000// 297.088
=1468904400000000// 297.088
=1468908000000000// 297.088
=1468911600000000// 297.088
=1468915200000000// 297.088
=1468918800000000// 297.088
=1468922400000000// 297.088
=1468926000000000// 297.088
=1468929600000000// 297.088
=1468933200000000// 297.088
=1468936800000000// 297.088
=1468940400000000// 297.088
=1468944000000000// 297.088
=1468947600000000// 297.088
=1468951200000000// 297.088
=1468954800000000// 297.088
=1468958400000000// 297.088
=1468962000000000// 297.088
=1468965600000000// 297.088
=1468969200000000// 297.088
=1468972800000000// 297.088
=1468976400000000// 297.088
=1468980000000000// 297.088
=1468983600000000// 297.088
=1468987200000000// 297.088
=1468990800000000// 297.088
=1468994400000000// 297.088
=1468998000000000// 297.088
=1469001600000000// 297.088
=1469005200000000// 297.088
=1469008800000000// 297.088
=1469012400000000// 297.088
=1469016000000000// 297.088
=1469019600000000// 297.088
=1469023200000000// 297.088
=1469026800000000// 297.088
=1469030400000000// 299.998
=1469034000000000// 299.998
=1469037600000000// 301.22
=1469041200000000// 301.22
=1469044800000000// 301.22
=1469048400000000// 300.811
=1469052000000000// 300.811
=1469055600000000// 300.811
=1469059200000000// 297.108
=1469062800000000// 297.108
=1469066400000000// 297.108
=1469070000000000// 295.224
=1469073600000000// 295.224
=1469077200000000// 294.48
=1469080800000000// 294.34
=1469084400000000// 294.18
=1469088000000000// 293.53
=1469091600000000// 293.88
=1469095200000000// 296.33
=1469098800000000// 298.9
=1469102400000000// 301.19
=1469106000000000// 302.53
=1469109600000000// 303.55
=1469113200000000// 304.56
=1469116800000000// 304.99
=1469120400000000// 304.93
=1469124000000000// 303.6
=1469127600000000// 299.39
=1469131200000000// 297.51
=1469134800000000// 298.59
=1469138400000000// 298.64
=1469142000000000// 297.71
=1469145600000000// 296.81
=1469149200000000// 296.64
=1469152800000000// 296.99
=1469156400000000// 297.48
=1469160000000000// 297.42
=1469163600000000// 297.26
=1469167200000000// 297.17
=1469170800000000// 296.74
=1469174400000000// 296.81
=1469178000000000// 297.34
=1469181600000000// 298.92
=1469185200000000// 299.98
=1469188800000000// 301.61
=1469192400000000// 303.4
=1469196000000000// 304.45
=1469199600000000// 304.86
=1469203200000000// 305.73
=1469206800000000// 306.59
=1469210400000000// 306.91
=1469214000000000// 306.6
=1469217600000000// 306.45
=1469221200000000// 305.66
=1469224800000000// 304.76
=1469228400000000// 303.24
=1469232000000000// 301.84
=1469235600000000// 300.53
=1469239200000000// 299.0
=1469242800000000// 298.2
=1469246400000000// 297.8
=1469250000000000// 296.81
=1469253600000000// 296.33
=1469257200000000// 295.69
=1469260800000000// 294.49
=1469264400000000// 295.64
=1469268000000000// 297.22
=1469271600000000// 299.07
=1469275200000000// 301.23
=1469278800000000// 303.04
=1469282400000000// 304.74
=1469286000000000// 305.41
=1469289600000000// 306.31
=1469293200000000// 307.04
=1469296800000000// 307.47
=1469300400000000// 306.31
=1469304000000000// 306.28
=1469307600000000// 305.35
=1469311200000000// 304.05
=1469314800000000// 301.17
=1469318400000000// 300.0
=1469322000000000// 299.87
=1469325600000000// 298.64
=1469329200000000// 298.15
=1469332800000000// 297.77
=1469336400000000// 296.68
=1469340000000000// 296.56
=1469343600000000// 296.81
=1469347200000000// 297.13
=1469350800000000// 297.3
=1469354400000000// 298.03
=1469358000000000// 298.88
=1469361600000000// 298.46
=1469365200000000// 297.8
=1469368800000000// 297.72
=1469372400000000// 297.64
=1469376000000000// 297.49
=1469379600000000// 297.94
=1469383200000000// 299.62
=1469386800000000// 301.37
=1469390400000000// 302.0
=1469394000000000// 301.38
=1469397600000000// 300.81
=1469401200000000// 299.76
=1469404800000000// 299.23
=1469408400000000// 298.92
=1469412000000000// 298.8
=1469415600000000// 298.71
=1469419200000000// 299.45
=1469422800000000// 299.61
=1469426400000000// 299.81
=1469430000000000// 298.29
=1469433600000000// 297.78
=1469437200000000// 297.48
=1469440800000000// 297.66
=1469444400000000// 297.92
=1469448000000000// 298.51
=1469451600000000// 300.67
=1469455200000000// 302.72
=1469458800000000// 303.44
=1469462400000000// 304.26
=1469466000000000// 304.87
=1469469600000000// 305.56
=1469473200000000// 304.63
=1469476800000000// 304.39
=1469480400000000// 303.96
=1469484000000000// 302.62
=1469487600000000// 300.99
=1469491200000000// 299.55
=1469494800000000// 298.23
=1469498400000000// 297.55
=1469502000000000// 296.63
=1469505600000000// 295.29
=1469509200000000// 293.78
=1469512800000000// 293.13
=1469516400000000// 292.06
=1469520000000000// 291.6
=1469523600000000// 291.6
=1469527200000000// 294.9
=1469530800000000// 296.77
=1469534400000000// 298.68
=1469538000000000// 300.43
=1469541600000000// 301.1
=1469545200000000// 301.75
=1469548800000000// 302.19
=1469552400000000// 302.71
=1469556000000000// 302.81
=1469559600000000// 303.01
=1469563200000000// 302.66
=1469566800000000// 302.2
=1469570400000000// 301.18
=1469574000000000// 299.16
=1469577600000000// 297.23
=1469581200000000// 296.21
=1469584800000000// 295.37
=1469588400000000// 294.68
=1469592000000000// 294.84
=1469595600000000// 293.84
=1469599200000000// 293.53
=1469602800000000// 292.99
=1469606400000000// 292.67
=1469610000000000// 292.9
=1469613600000000// 295.51
=1469617200000000// 298.45
=1469620800000000// 300.8
=1469624400000000// 301.96
=1469628000000000// 302.66
=1469631600000000// 303.57
=1469635200000000// 304.26
=1469638800000000// 304.53
=1469642400000000// 304.93
=1469646000000000// 304.97
=1469649600000000// 304.74
=1469653200000000// 303.64
=1469656800000000// 301.03
=1469660400000000// 299.7
=1469664000000000// 298.15
=1469667600000000// 297.36
=1469671200000000// 296.11
=1469674800000000// 295.29
=1469678400000000// 294.86
=1469682000000000// 294.14
=1469685600000000// 293.29
=1469689200000000// 292.86
=1469692800000000// 292.99
=1469696400000000// 293.27
=1469700000000000// 295.43
=1469703600000000// 296.35
=1469707200000000// 298.13
=1469710800000000// 299.52
=1469714400000000// 300.47
=1469718000000000// 301.25
=1469721600000000// 301.75
=1469725200000000// 302.31
=1469728800000000// 302.43
=1469732400000000// 302.34
=1469736000000000// 302.02
=1469739600000000// 301.44
=1469743200000000// 300.12
=1469746800000000// 298.56
=1469750400000000// 297.39
=1469754000000000// 296.4
=1469757600000000// 295.57
=1469761200000000// 295.02
=1469764800000000// 294.47
=1469768400000000// 293.67
=1469772000000000// 293.49
=1469775600000000// 293.55
=1469779200000000// 293.14
=1469782800000000// 293.3
=1469786400000000// 294.66
=1469790000000000// 296.06
=1469793600000000// 298.15
=1469797200000000// 299.5
=1469800800000000// 300.51
=1469804400000000// 301.48
=1469808000000000// 300.57
=1469811600000000// 298.95
=1469815200000000// 298.81
=1469818800000000// 298.64
=1469822400000000// 298.35
=1469826000000000// 298.07
=1469829600000000// 297.18
=1469833200000000// 296.44
=1469836800000000// 295.62
=1469840400000000// 294.85
=1469844000000000// 294.32
=1469847600000000// 294.0
=1469851200000000// 293.32
=1469854800000000// 293.02
=1469858400000000// 293.04
=1469862000000000// 293.22
=1469865600000000// 293.14
=1469869200000000// 293.8
=1469872800000000// 294.22
=1469876400000000// 294.65
=1469880000000000// 294.5
=1469883600000000// 294.27
=1469887200000000// 294.62
=1469890800000000// 295.09
=1469894400000000// 296.17
=1469898000000000// 297.18
=1469901600000000// 298.16
=1469905200000000// 298.25
=1469908800000000// 297.98
=1469912400000000// 296.9
=1469916000000000// 295.98
=1469919600000000// 295.29
=1469923200000000// 294.52
=1469926800000000// 294.6
=1469930400000000// 294.24
=1469934000000000// 293.39
=1469937600000000// 293.05
=1469941200000000// 292.93
=1469944800000000// 292.6
=1469948400000000// 292.47
=1469952000000000// 292.0
=1469955600000000// 292.11
=1469959200000000// 293.34
=1469962800000000// 294.42
=1469966400000000// 295.35
=1469970000000000// 297.05
=1469973600000000// 298.63
=1469977200000000// 299.39
=1469980800000000// 300.57
=1469984400000000// 300.35
=1469988000000000// 300.43
=1469991600000000// 300.52
=1469995200000000// 300.42
=1469998800000000// 299.28
=1470002400000000// 298.11
=1470006000000000// 296.34
=1470009600000000// 295.83
=1470013200000000// 294.65
=1470016800000000// 294.16
=1470020400000000// 293.77
=1470024000000000// 293.29
=1470027600000000// 292.55
=1470031200000000// 292.12
=1470034800000000// 291.97
=1470038400000000// 291.72
=1470042000000000// 291.82
=1470045600000000// 293.45
=1470049200000000// 295.68
=1470052800000000// 297.42
=1470056400000000// 298.6
=1470060000000000// 300.0
=1470063600000000// 300.45
=1470067200000000// 300.76
=1470070800000000// 301.44
=1470074400000000// 301.82
=1470078000000000// 301.54
=1470081600000000// 301.57
=1470085200000000// 301.14
=1470088800000000// 299.98
=1470092400000000// 298.43
=1470096000000000// 297.68
=1470099600000000// 296.47
=1470103200000000// 295.87
=1470106800000000// 294.93
=1470110400000000// 294.54
=1470114000000000// 293.87
=1470117600000000// 293.25
=1470121200000000// 292.66
=1470124800000000// 292.68
=1470128400000000// 292.41
=1470132000000000// 294.88
=1470135600000000// 296.92
=1470139200000000// 298.97
=1470142800000000// 300.34
=1470146400000000// 301.17
=1470150000000000// 301.87
=1470153600000000// 302.86
=1470157200000000// 302.82
=1470160800000000// 302.87
=1470164400000000// 302.35
=1470168000000000// 301.8
=1470171600000000// 301.29
=1470175200000000// 300.19
=1470178800000000// 298.37
=1470182400000000// 297.21
=1470186000000000// 296.0
=1470189600000000// 295.15
=1470193200000000// 293.58
=1470196800000000// 293.61
=1470200400000000// 292.88
=1470204000000000// 292.45
=1470207600000000// 291.81
=1470211200000000// 292.07
=1470214800000000// 291.81
=1470218400000000// 294.95
=1470222000000000// 297.63
=1470225600000000// 300.12
=1470229200000000// 301.03
=1470232800000000// 304.16
=1470236400000000// 304.67
=1470240000000000// 305.2
=1470243600000000// 305.5
=1470247200000000// 305.36
=1470250800000000// 304.29
=1470254400000000// 303.46
=1470258000000000// 302.58
=1470261600000000// 300.6
=1470265200000000// 298.7
=1470268800000000// 297.34
=1470272400000000// 296.45
=1470276000000000// 295.65
=1470279600000000// 293.87
=1470283200000000// 294.2
=1470286800000000// 293.46
=1470290400000000// 293.1
=1470294000000000// 292.64
=1470297600000000// 292.5
=1470301200000000// 293.8
=1470304800000000// 297.43
=1470308400000000// 300.29
=1470312000000000// 302.22
=1470315600000000// 302.37
=1470319200000000// 304.31
=1470322800000000// 304.51
=1470326400000000// 305.04
=1470330000000000// 304.54
=1470333600000000// 304.78
=1470337200000000// 303.5
=1470340800000000// 303.3
=1470344400000000// 302.92
=1470348000000000// 301.06
=1470351600000000// 299.38
=1470355200000000// 298.5
=1470358800000000// 298.17
=1470362400000000// 297.81
=1470366000000000// 297.61
=1470369600000000// 297.06
=1470373200000000// 296.64
=1470376800000000// 296.5
=1470380400000000// 295.85
=1470384000000000// 295.52
=1470387600000000// 295.8
=1470391200000000// 297.79
=1470394800000000// 299.93
=1470398400000000// 301.63
=1470402000000000// 302.28
=1470405600000000// 302.6
=1470409200000000// 303.11
=1470412800000000// 304.83
=1470416400000000// 304.75
=1470420000000000// 304.76
=1470423600000000// 303.75
=1470427200000000// 303.74
=1470430800000000// 303.14
=1470434400000000// 301.87
=1470438000000000// 300.61
=1470441600000000// 299.62
=1470445200000000// 298.35
=1470448800000000// 297.21
=1470452400000000// 296.46
=1470456000000000// 295.29
=1470459600000000// 294.24
=1470463200000000// 293.19
=1470466800000000// 292.34
=1470470400000000// 291.84
=1470474000000000// 293.11
=1470477600000000// 294.48
=1470481200000000// 298.3
=1470484800000000// 299.99
=1470488400000000// 300.77
=1470492000000000// 300.57
=1470495600000000// 301.57
=1470499200000000// 302.23
=1470502800000000// 301.55
=1470506400000000// 301.73
=1470510000000000// 301.38
=1470513600000000// 301.27
=1470517200000000// 300.71
=1470520800000000// 299.17
=1470524400000000// 296.63
=1470528000000000// 295.29
=1470531600000000// 294.25
=1470535200000000// 293.75
=1470538800000000// 293.78
=1470542400000000// 293.19
=1470546000000000// 292.42
=1470549600000000// 291.96
=1470553200000000// 291.48
=1470556800000000// 291.06
=1470560400000000// 291.59
=1470564000000000// 294.85
=1470567600000000// 297.04
=1470571200000000// 299.48
=1470574800000000// 300.34
=1470578400000000// 301.05
=1470582000000000// 301.41
=1470585600000000// 302.39
=1470589200000000// 302.58
=1470592800000000// 303.08
=1470596400000000// 302.13
=1470600000000000// 300.94
=1470603600000000// 298.94
=1470607200000000// 297.3
=1470610800000000// 296.08
=1470614400000000// 294.92
=1470618000000000// 293.52
=1470621600000000// 291.93
=1470625200000000// 291.19
=1470628800000000// 290.4
=1470632400000000// 289.87
=1470636000000000// 289.18
=1470639600000000// 288.93
=1470643200000000// 288.65
=1470646800000000// 289.5
=1470650400000000// 293.0
=1470654000000000// 296.15
=1470657600000000// 298.35
=1470661200000000// 299.25
=1470664800000000// 300.81
=1470668400000000// 301.45
=1470672000000000// 302.07
=1470675600000000// 302.59
=1470679200000000// 303.0
=1470682800000000// 302.63
=1470686400000000// 301.97
=1470690000000000// 299.95
=1470693600000000// 298.67
=1470697200000000// 296.48
=1470700800000000// 294.62
=1470704400000000// 293.4
=1470708000000000// 292.61
=1470711600000000// 292.6
=1470715200000000// 292.16
=1470718800000000// 292.13
=1470722400000000// 291.7
=1470726000000000// 291.69
=1470729600000000// 292.43
=1470733200000000// 295.24
=1470736800000000// 295.24
=1470740400000000// 295.24
=1470744000000000// 301.151
=1470747600000000// 301.151
=1470751200000000// 301.151
=1470754800000000// 302.238
=1470758400000000// 302.238
=1470762000000000// 302.238
=1470765600000000// 302.075
=1470769200000000// 302.075
=1470772800000000// 302.075
=1470776400000000// 300.649
=1470780000000000// 300.649
=1470783600000000// 300.649
=1470787200000000// 296.856
=1470790800000000// 296.856
=1470794400000000// 296.856
=1470798000000000// 296.91
=1470801600000000// 296.12
=1470805200000000// 295.54
=1470808800000000// 295.38
=1470812400000000// 294.95
=1470816000000000// 294.44
=1470819600000000// 295.24
=1470823200000000// 296.9
=1470826800000000// 301.57
=1470830400000000// 303.71
=1470834000000000// 304.13
=1470837600000000// 304.83
=1470841200000000// 305.81
=1470844800000000// 306.17
=1470848400000000// 305.93
=1470852000000000// 305.85
=1470855600000000// 305.72
=1470859200000000// 305.1
=1470862800000000// 303.8
=1470866400000000// 303.25
=1470870000000000// 300.16
=1470873600000000// 299.22
=1470877200000000// 298.34
=1470880800000000// 298.06
=1470884400000000// 297.75
=1470888000000000// 297.75
=1470891600000000// 297.55
=1470895200000000// 297.73
=1470898800000000// 297.69
=1470902400000000// 297.39
=1470906000000000// 298.06
=1470909600000000// 299.52
=1470913200000000// 300.77
=1470916800000000// 303.61
=1470920400000000// 304.01
=1470924000000000// 304.37
=1470927600000000// 304.59
=1470931200000000// 305.56
=1470934800000000// 306.65
=1470938400000000// 304.57
=1470942000000000// 304.7
=1470945600000000// 305.03
=1470949200000000// 304.12
=1470952800000000// 303.14
=1470956400000000// 302.04
=1470960000000000// 301.72
=1470963600000000// 301.2
=1470967200000000// 300.99
=1470970800000000// 300.04
=1470974400000000// 299.21
=1470978000000000// 299.12
=1470981600000000// 298.9
=1470985200000000// 298.81
=1470988800000000// 298.71
=1470992400000000// 298.82
=1470996000000000// 299.69
=1470999600000000// 301.06
=1471003200000000// 302.68
=1471006800000000// 303.28
=1471010400000000// 304.38
=1471014000000000// 305.23
=1471017600000000// 305.44
=1471021200000000// 304.53
=1471024800000000// 304.85
=1471028400000000// 304.94
=1471032000000000// 303.26
=1471035600000000// 299.56
=1471039200000000// 298.99
=1471042800000000// 298.77
=1471046400000000// 298.35
=1471050000000000// 298.2
=1471053600000000// 298.05
=1471057200000000// 297.83
=1471060800000000// 297.77
=1471064400000000// 297.8
=1471068000000000// 297.99
=1471071600000000// 297.57
=1471075200000000// 297.78
=1471078800000000// 297.79
=1471082400000000// 298.59
=1471086000000000// 299.53
=1471089600000000// 299.82
=1471093200000000// 299.96
=1471096800000000// 300.73
=1471100400000000// 301.21
=1471104000000000// 301.56
=1471107600000000// 300.73
=1471111200000000// 299.63
=1471114800000000// 299.62
=1471118400000000// 298.85
=1471122000000000// 298.28
=1471125600000000// 298.01
=1471129200000000// 297.41
=1471132800000000// 297.21
=1471136400000000// 296.83
=1471140000000000// 296.47
=1471143600000000// 296.18
=1471147200000000// 295.85
=1471150800000000// 295.44
=1471154400000000// 295.11
=1471158000000000// 294.69
=1471161600000000// 294.35
=1471165200000000// 294.83
=1471168800000000// 294.83
=1471172400000000// 295.69
=1471176000000000// 297.74
=1471179600000000// 298.65
=1471183200000000// 299.17
=1471186800000000// 299.52
=1471190400000000// 299.72
=1471194000000000// 300.16
=1471197600000000// 300.89
=1471201200000000// 297.79
=1471204800000000// 296.95
=1471208400000000// 296.75
=1471212000000000// 296.26
=1471215600000000// 295.68
=1471219200000000// 294.92
=1471222800000000// 293.3
=1471226400000000// 294.26
=1471230000000000// 293.91
=1471233600000000// 293.87
=1471237200000000// 293.8
=1471240800000000// 293.56
=1471244400000000// 293.44
=1471248000000000// 293.24
=1471251600000000// 293.29
=1471255200000000// 294.42
=1471258800000000// 295.37
=1471262400000000// 296.31
=1471266000000000// 296.93
=1471269600000000// 298.05
=1471273200000000// 298.16
=1471276800000000// 298.89
=1471280400000000// 299.07
=1471284000000000// 297.98
=1471287600000000// 297.83
=1471291200000000// 297.92
=1471294800000000// 297.36
=1471298400000000// 296.96
=1471302000000000// 296.56
=1471305600000000// 296.48
=1471309200000000// 296.18
=1471312800000000// 295.78
=1471316400000000// 295.36
=1471320000000000// 295.21
=1471323600000000// 294.92
=1471327200000000// 295.28
=1471330800000000// 295.55
=1471334400000000// 295.76
=1471338000000000// 295.85
=1471341600000000// 295.97
=1471345200000000// 296.15
=1471348800000000// 297.01
=1471352400000000// 297.14
=1471356000000000// 297.23
=1471359600000000// 298.27
=1471363200000000// 298.91
=1471366800000000// 299.24
=1471370400000000// 300.2
=1471374000000000// 300.46
=1471377600000000// 300.18
=1471381200000000// 299.08
=1471384800000000// 297.54
=1471388400000000// 296.28
=1471392000000000// 295.28
=1471395600000000// 294.78
=1471399200000000// 294.18
=1471402800000000// 293.73
=1471406400000000// 293.63
=1471410000000000// 293.18
=1471413600000000// 292.95
=1471417200000000// 292.52
=1471420800000000// 292.45
=1471424400000000// 292.58
=1471428000000000// 294.28
=1471431600000000// 297.38
=1471435200000000// 298.89
=1471438800000000// 300.54
=1471442400000000// 301.44
=1471446000000000// 300.81
=1471449600000000// 301.17
=1471453200000000// 301.55
=1471456800000000// 297.63
=1471460400000000// 297.96
=1471464000000000// 297.52
=1471467600000000// 297.12
=1471471200000000// 296.38
=1471474800000000// 295.12
=1471478400000000// 294.72
=1471482000000000// 294.63
=1471485600000000// 294.38
=1471489200000000// 293.48
=1471492800000000// 292.94
=1471496400000000// 292.48
=1471500000000000// 292.5
=1471503600000000// 292.18
=1471507200000000// 291.91
=1471510800000000// 292.57
=1471514400000000// 293.64
=1471518000000000// 297.71
=1471521600000000// 299.66
=1471525200000000// 300.3
=1471528800000000// 300.87
=1471532400000000// 301.29
=1471536000000000// 301.38
=1471539600000000// 302.07
=1471543200000000// 301.83
=1471546800000000// 301.29
=1471550400000000// 301.4
=1471554000000000// 300.01
=1471557600000000// 298.18
=1471561200000000// 296.72
=1471564800000000// 295.88
=1471568400000000// 295.08
=1471572000000000// 295.14
=1471575600000000// 295.09
=1471579200000000// 294.84
=1471582800000000// 294.77
=1471586400000000// 294.5
=1471590000000000// 294.24
=1471593600000000// 293.88
=1471597200000000// 294.31
=1471600800000000// 295.23
=1471604400000000// 297.29
=1471608000000000// 300.0
=1471611600000000// 300.93
=1471615200000000// 301.67
=1471618800000000// 302.44
=1471622400000000// 303.0
=1471626000000000// 302.49
=1471629600000000// 301.92
=1471633200000000// 301.8
=1471636800000000// 300.87
=1471640400000000// 300.49
=1471644000000000// 298.73
=1471647600000000// 297.4
=1471651200000000// 296.65
=1471654800000000// 295.75
=1471658400000000// 295.24
=1471662000000000// 294.95
=1471665600000000// 295.17
=1471669200000000// 294.93
=1471672800000000// 294.57
=1471676400000000// 294.34
=1471680000000000// 293.53
=1471683600000000// 293.84
=1471687200000000// 294.91
=1471690800000000// 297.76
=1471694400000000// 300.03
=1471698000000000// 300.55
=1471701600000000// 301.0
=1471705200000000// 301.58
=1471708800000000// 301.97
=1471712400000000// 301.6
=1471716000000000// 301.11
=1471719600000000// 300.11
=1471723200000000// 299.03
=1471726800000000// 297.35
=1471730400000000// 296.65
=1471734000000000// 296.57
=1471737600000000// 296.83
=1471741200000000// 296.36
=1471744800000000// 295.99
=1471748400000000// 295.53
=1471752000000000// 294.22
=1471755600000000// 293.23
=1471759200000000// 291.93
=1471762800000000// 291.49
=1471766400000000// 291.03
=1471770000000000// 290.87
=1471773600000000// 291.93
=1471777200000000// 293.24
=1471780800000000// 294.61
=1471784400000000// 295.44
=1471788000000000// 296.68
=1471791600000000// 296.79
=1471795200000000// 297.58
=1471798800000000// 297.9
=1471802400000000// 297.33
=1471806000000000// 296.71
=1471809600000000// 294.95
=1471813200000000// 293.8
=1471816800000000// 293.03
=1471820400000000// 291.89
=1471824000000000// 290.93
=1471827600000000// 290.36
=1471831200000000// 289.88
=1471834800000000// 289.61
=1471838400000000// 288.99
=1471842000000000// 288.7
=1471845600000000// 288.51
=1471849200000000// 287.81
=1471852800000000// 287.55
=1471856400000000// 287.35
=1471860000000000// 289.11
=1471863600000000// 291.83
=1471867200000000// 293.75
=1471870800000000// 294.77
=1471874400000000// 295.57
=1471878000000000// 296.08
=1471881600000000// 297.19
=1471885200000000// 296.99
=1471888800000000// 297.4
=1471892400000000// 297.38
=1471896000000000// 297.32
=1471899600000000// 296.78
=1471903200000000// 295.49
=1471906800000000// 293.03
=1471910400000000// 291.88
=1471914000000000// 290.96
=1471917600000000// 290.89
=1471921200000000// 290.41
=1471924800000000// 289.7
=1471928400000000// 289.5
=1471932000000000// 289.06
=1471935600000000// 288.59
=1471939200000000// 288.3
=1471942800000000// 288.17
=1471946400000000// 290.06
=1471950000000000// 293.2
=1471953600000000// 295.77
=1471957200000000// 297.62
=1471960800000000// 298.33
=1471964400000000// 299.26
=1471968000000000// 299.7
=1471971600000000// 300.19
=1471975200000000// 299.84
=1471978800000000// 299.73
=1471982400000000// 299.41
=1471986000000000// 298.72
=1471989600000000// 297.4
=1471993200000000// 295.52
=1471996800000000// 294.41
=1472000400000000// 293.77
=1472004000000000// 292.98
=1472007600000000// 292.51
=1472011200000000// 292.09
=1472014800000000// 291.91
=1472018400000000// 291.82
=1472022000000000// 291.65
=1472025600000000// 291.35
=1472029200000000// 290.65
=1472032800000000// 292.63
=1472036400000000// 295.12
=1472040000000000// 297.25
=1472043600000000// 298.85
=1472047200000000// 299.78
=1472050800000000// 300.33
=1472054400000000// 300.56
=1472058000000000// 300.58
=1472061600000000// 300.65
=1472065200000000// 300.72
=1472068800000000// 300.366573173
=1472072400000000// 299.15
=1472076000000000// 298.37
=1472079600000000// 298.11
=1472083200000000// 297.59
=1472086800000000// 296.8
=1472090400000000// 296.49
=1472094000000000// 296.04
=1472097600000000// 296.0
=1472101200000000// 296.06
=1472104800000000// 295.99
=1472108400000000// 295.76
=1472112000000000// 295.47
=1472115600000000// 295.36
=1472119200000000// 295.93
=1472122800000000// 297.01
=1472126400000000// 298.31
=1472130000000000// 299.41
=1472133600000000// 300.12
=1472137200000000// 301.08
=1472140800000000// 302.33
=1472144400000000// 302.51
=1472148000000000// 302.68
=1472151600000000// 302.12
=1472155200000000// 301.43
=1472158800000000// 300.92
=1472162400000000// 299.78
=1472166000000000// 298.82
=1472169600000000// 297.88
=1472173200000000// 297.26
=1472176800000000// 295.47
=1472180400000000// 294.42
=1472184000000000// 293.48
=1472187600000000// 292.41
=1472191200000000// 291.63
=1472194800000000// 290.95
=1472198400000000// 291.1
=1472202000000000// 291.09
=1472205600000000// 292.2
=1472209200000000// 294.93
=1472212800000000// 296.95
=1472216400000000// 298.26
=1472220000000000// 299.54
=1472223600000000// 300.35
=1472227200000000// 301.08
=1472230800000000// 301.59
=1472234400000000// 301.87
=1472238000000000// 301.62
=1472241600000000// 301.36
=1472245200000000// 300.54
=1472248800000000// 299.1
=1472252400000000// 296.82
=1472256000000000// 295.73
=1472259600000000// 294.83
=1472263200000000// 294.21
=1472266800000000// 293.89
=1472270400000000// 293.37
=1472274000000000// 293.24
=1472277600000000// 293.59
=1472281200000000// 293.94
=1472284800000000// 294.26
=1472288400000000// 294.37
=1472292000000000// 295.17
=1472295600000000// 296.86
=1472299200000000// 298.09
=1472302800000000// 299.75
=1472306400000000// 300.69
=1472310000000000// 300.84
=1472313600000000// 299.13
=1472317200000000// 296.81
=1472320800000000// 295.5
=1472324400000000// 295.58
=1472328000000000// 295.74
=1472331600000000// 296.04
=1472335200000000// 295.6
=1472338800000000// 295.39
=1472342400000000// 295.21
=1472346000000000// 295.03
=1472349600000000// 295.11
=1472353200000000// 295.17
=1472356800000000// 295.08
=1472360400000000// 294.85
=1472364000000000// 294.71
=1472367600000000// 294.82
=1472371200000000// 294.78
=1472374800000000// 294.82
=1472378400000000// 295.09
=1472382000000000// 296.55
=1472385600000000// 298.55
=1472389200000000// 300.23
=1472392800000000// 300.88
=1472396400000000// 301.53
=1472400000000000// 302.55
=1472403600000000// 302.35
=1472407200000000// 301.94
=1472410800000000// 302.0
=1472414400000000// 301.4
=1472418000000000// 300.87
=1472421600000000// 299.27
=1472425200000000// 298.09
=1472428800000000// 297.23
=1472432400000000// 295.68
=1472436000000000// 295.81
=1472439600000000// 294.8
=1472443200000000// 294.11
=1472446800000000// 293.57
=1472450400000000// 293.43
=1472454000000000// 292.72
=1472457600000000// 292.24
=1472461200000000// 292.74
=1472464800000000// 293.35
=1472468400000000// 295.51
=1472472000000000// 297.01
=1472475600000000// 297.97
=1472479200000000// 299.39
=1472482800000000// 300.02
=1472486400000000// 300.56
=1472490000000000// 301.18
=1472493600000000// 301.29
=1472497200000000// 301.16
=1472500800000000// 300.58
=1472504400000000// 299.8
=1472508000000000// 297.96
=1472511600000000// 296.2
=1472515200000000// 295.13
=1472518800000000// 294.24
=1472522400000000// 293.62
=1472526000000000// 293.01
=1472529600000000// 292.83
=1472533200000000// 292.31
=1472536800000000// 292.26
=1472540400000000// 291.87
=1472544000000000// 291.9
=1472547600000000// 292.57
=1472551200000000// 293.54
=1472554800000000// 295.81
=1472558400000000// 298.23
=1472562000000000// 299.35
=1472565600000000// 300.12
=1472569200000000// 300.25
=1472572800000000// 300.0
=1472576400000000// 300.1
=1472580000000000// 300.02
=1472583600000000// 300.37
=1472587200000000// 299.82
=1472590800000000// 298.97
=1472594400000000// 298.0
=1472598000000000// 297.13
=1472601600000000// 296.84
=1472605200000000// 296.4
=1472608800000000// 295.95
=1472612400000000// 295.68
=1472616000000000// 295.65
=1472619600000000// 295.46
=1472623200000000// 295.09
=1472626800000000// 294.66
=1472630400000000// 294.5
=1472634000000000// 294.44
=1472637600000000// 294.69
=1472641200000000// 295.24
=1472644800000000// 296.23
=1472648400000000// 297.04
=1472652000000000// 298.48
=1472655600000000// 298.48
=1472659200000000// 298.85
=1472662800000000// 299.04
=1472666400000000// 299.01
=1472670000000000// 298.26
=1472673600000000// 297.66
=1472677200000000// 296.45
=1472680800000000// 295.28
=1472684400000000// 293.69
=1472688000000000// 292.75
=1472691600000000// 291.62
=1472695200000000// 290.25
=1472698800000000// 289.85
=1472702400000000// 289.38
=1472706000000000// 289.63
=1472709600000000// 290.09
=1472713200000000// 290.08
=1472716800000000// 289.7
=1472720400000000// 289.24
=1472724000000000// 289.92
=1472727600000000// 291.5
=1472731200000000// 293.58
=1472734800000000// 294.3
=1472738400000000// 294.72
=1472742000000000// 294.73
=1472745600000000// 294.64580164
=1472749200000000// 293.878666667
=1472752800000000// 293.985333333
=1472756400000000// 295.19
=1472760000000000// 294.6
=1472763600000000// 293.46
=1472767200000000// 292.17
=1472770800000000// 291.32
=1472774400000000// 290.63
=1472778000000000// 289.97
=1472781600000000// 289.48
=1472785200000000// 288.71
=1472788800000000// 288.52
=1472792400000000// 288.25
=1472796000000000// 287.96
=1472799600000000// 287.21
=1472803200000000// 286.95
=1472806800000000// 287.13
=1472810400000000// 288.84
=1472814000000000// 291.05
=1472817600000000// 292.19
=1472821200000000// 293.58
=1472824800000000// 294.46
=1472828400000000// 295.37
=1472832000000000// 295.77
=1472835600000000// 296.29
=1472839200000000// 296.18
=1472842800000000// 295.52
=1472846400000000// 295.16
=1472850000000000// 294.26
=1472853600000000// 292.8
=1472857200000000// 291.01
=1472860800000000// 289.84
=1472864400000000// 289.46
=1472868000000000// 288.38
=1472871600000000// 287.62
=1472875200000000// 287.14
=1472878800000000// 286.6
=1472882400000000// 286.11
=1472886000000000// 285.83
=1472889600000000// 286.23
=1472893200000000// 285.9
=1472896800000000// 287.19
=1472900400000000// 290.05
=1472904000000000// 292.78
=1472907600000000// 294.75
=1472911200000000// 295.57
=1472914800000000// 296.54
=1472918400000000// 297.37
=1472922000000000// 297.45
=1472925600000000// 297.29
=1472929200000000// 297.14
=1472932800000000// 296.73
=1472936400000000// 296.35
=1472940000000000// 294.36
=1472943600000000// 292.08
=1472947200000000// 290.69
=1472950800000000// 289.61
=1472954400000000// 288.62
=1472958000000000// 288.35
=1472961600000000// 287.56
=1472965200000000// 287.15
=1472968800000000// 286.45
=1472972400000000// 286.06
=1472976000000000// 285.47
=1472979600000000// 285.95
=1472983200000000// 287.19
=1472986800000000// 291.01
=1472990400000000// 293.97
=1472994000000000// 296.02
=1472997600000000// 297.48
=1473001200000000// 298.47
=1473004800000000// 298.92
=1473008400000000// 299.31
=1473012000000000// 299.54
=1473015600000000// 299.39
=1473019200000000// 298.5
=1473022800000000// 297.36
=1473026400000000// 295.53
=1473030000000000// 293.31
=1473033600000000// 292.36
=1473037200000000// 291.59
=1473040800000000// 290.85
=1473044400000000// 289.86
=1473048000000000// 289.06
=1473051600000000// 288.56
=1473055200000000// 288.21
=1473058800000000// 287.92
=1473062400000000// 287.55
=1473066000000000// 287.49
=1473069600000000// 288.96
=1473073200000000// 293.36
=1473076800000000// 296.45
=1473080400000000// 298.03
=1473084000000000// 299.88
=1473087600000000// 300.59
=1473091200000000// 301.21
=1473094800000000// 302.38
=1473098400000000// 302.26
=1473102000000000// 302.04
=1473105600000000// 301.36
=1473109200000000// 300.33
=1473112800000000// 298.38
=1473116400000000// 296.64
=1473120000000000// 296.06
=1473123600000000// 295.66
=1473127200000000// 295.18
=1473130800000000// 294.86
=1473134400000000// 294.83
=1473138000000000// 294.41
=1473141600000000// 294.69
=1473145200000000// 294.41
=1473148800000000// 294.43
=1473152400000000// 294.32
=1473156000000000// 294.98
=1473159600000000// 297.14
=1473163200000000// 299.46
=1473166800000000// 301.09
=1473170400000000// 302.16
=1473174000000000// 303.22
=1473177600000000// 304.43
=1473181200000000// 305.17
=1473184800000000// 305.14
=1473188400000000// 305.52
=1473192000000000// 304.7
=1473195600000000// 303.6
=1473199200000000// 302.03
=1473202800000000// 300.33
=1473206400000000// 299.75
=1473210000000000// 299.92
=1473213600000000// 299.78
=1473217200000000// 299.54
=1473220800000000// 299.0
=1473224400000000// 298.1
=1473228000000000// 297.67
=1473231600000000// 297.09
=1473235200000000// 296.88
=1473238800000000// 296.86
=1473242400000000// 297.46
=1473246000000000// 299.31
=1473249600000000// 301.03
=1473253200000000// 302.55
=1473256800000000// 303.34
=1473260400000000// 303.72
=1473264000000000// 304.02
=1473267600000000// 304.11
=1473271200000000// 302.66
=1473274800000000// 301.98
=1473278400000000// 300.11
=1473282000000000// 299.63
=1473285600000000// 299.34
=1473289200000000// 299.03
=1473292800000000// 298.73
=1473296400000000// 298.84
=1473300000000000// 299.59
=1473303600000000// 299.16
=1473307200000000// 299.45
=1473310800000000// 299.17
=1473314400000000// 299.22
=1473318000000000// 298.86
=1473321600000000// 298.3
=1473325200000000// 297.8
=1473328800000000// 297.44
=1473332400000000// 297.7
=1473336000000000// 298.42
=1473339600000000// 299.84
=1473343200000000// 300.09
=1473346800000000// 300.08
=1473350400000000// 299.81
=1473354000000000// 299.85
=1473357600000000// 299.88
=1473361200000000// 299.97
=1473364800000000// 299.36
=1473368400000000// 298.94
=1473372000000000// 298.3
=1473375600000000// 297.74
=1473379200000000// 297.61
=1473382800000000// 296.32
=1473386400000000// 296.0
=1473390000000000// 295.38
=1473393600000000// 294.96
=1473397200000000// 294.31
=1473400800000000// 293.69
=1473404400000000// 293.47
=1473408000000000// 293.09
=1473411600000000// 292.69
=1473415200000000// 293.06
=1473418800000000// 293.81
=1473422400000000// 295.23
=1473426000000000// 296.96
=1473429600000000// 298.6
=1473433200000000// 300.01
=1473436800000000// 300.33
=1473440400000000// 300.31
=1473444000000000// 300.24
=1473447600000000// 300.23
=1473451200000000// 299.97
=1473454800000000// 298.72
=1473458400000000// 297.35
=1473462000000000// 296.53
=1473465600000000// 296.26
=1473469200000000// 296.12
=1473472800000000// 295.83
=1473476400000000// 295.69
=1473480000000000// 295.24
=1473483600000000// 294.75
=1473487200000000// 294.42
=1473490800000000// 294.04
=1473494400000000// 293.59
=1473498000000000// 294.4
=1473501600000000// 295.55
=1473505200000000// 296.0
=1473508800000000// 296.66
=1473512400000000// 296.46
=1473516000000000// 296.14
=1473519600000000// 296.58
=1473523200000000// 297.11
=1473526800000000// 297.01
=1473530400000000// 296.71
=1473534000000000// 296.41
=1473537600000000// 294.9
=1473541200000000// 293.49
=1473544800000000// 292.73
=1473548400000000// 292.35
=1473552000000000// 291.49
=1473555600000000// 290.7
=1473559200000000// 290.11
=1473562800000000// 289.84
=1473566400000000// 289.04
=1473570000000000// 288.28
=1473573600000000// 287.83
=1473577200000000// 287.36
=1473580800000000// 286.97
=1473584400000000// 286.62
=1473588000000000// 287.4
=1473591600000000// 289.3
=1473595200000000// 291.05
=1473598800000000// 291.95
=1473602400000000// 292.91
=1473606000000000// 293.78
=1473609600000000// 294.64
=1473613200000000// 295.02
=1473616800000000// 294.71
=1473620400000000// 294.96
=1473624000000000// 294.49
=1473627600000000// 293.71
=1473631200000000// 291.59
=1473634800000000// 289.73
=1473638400000000// 288.33
=1473642000000000// 288.0
=1473645600000000// 286.63
=1473649200000000// 286.14
=1473652800000000// 286.17
=1473656400000000// 285.75
=1473660000000000// 285.43
=1473663600000000// 285.26
=1473667200000000// 284.89
=1473670800000000// 284.93
=1473674400000000// 286.15
=1473678000000000// 289.59
=1473681600000000// 292.3
=1473685200000000// 294.32
=1473688800000000// 295.39
=1473692400000000// 296.33
=1473696000000000// 296.87
=1473699600000000// 297.46
=1473703200000000// 297.25
=1473706800000000// 297.19
=1473710400000000// 296.74
=1473714000000000// 295.34
=1473717600000000// 293.35
=1473721200000000// 291.57
=1473724800000000// 290.48
=1473728400000000// 289.74
=1473732000000000// 289.22
=1473735600000000// 288.18
=1473739200000000// 287.6
=1473742800000000// 286.9
=1473746400000000// 287.61
=1473750000000000// 286.95
=1473753600000000// 286.66
=1473757200000000// 286.32
=1473760800000000// 287.8
=1473764400000000// 291.11
=1473768000000000// 294.4
=1473771600000000// 295.06
=1473775200000000// 296.97
=1473778800000000// 298.19
=1473782400000000// 299.25
=1473786000000000// 299.75
=1473789600000000// 300.37
=1473793200000000// 300.85
=1473796800000000// 300.06
=1473800400000000// 299.65
=1473804000000000// 298.39
=1473807600000000// 297.2
=1473811200000000// 296.6
=1473814800000000// 296.0
=1473818400000000// 295.54
=1473822000000000// 295.03
=1473825600000000// 294.28
=1473829200000000// 293.98
=1473832800000000// 293.22
=1473836400000000// 292.57
=1473840000000000// 291.42
=1473843600000000// 290.93
=1473847200000000// 290.58
=1473850800000000// 290.72
=1473854400000000// 290.93
=1473858000000000// 291.93
=1473861600000000// 293.06
=1473865200000000// 294.04
=1473868800000000// 295.67
=1473872400000000// 295.86
=1473876000000000// 295.96
=1473879600000000// 296.0
=1473883200000000// 294.9
=1473886800000000// 293.71
=1473890400000000// 292.16
=1473894000000000// 291.04
=1473897600000000// 290.12
=1473901200000000// 289.23
=1473904800000000// 288.1
=1473908400000000// 287.15
=1473912000000000// 286.43
=1473915600000000// 285.84
=1473919200000000// 285.3
=1473922800000000// 284.82
=1473926400000000// 285.33
=1473930000000000// 284.44
=1473933600000000// 285.71
=1473937200000000// 288.62
=1473940800000000// 291.08
=1473944400000000// 292.84
=1473948000000000// 293.95
=1473951600000000// 294.84
=1473955200000000// 295.36
=1473958800000000// 295.5
=1473962400000000// 295.45
=1473966000000000// 295.06
=1473969600000000// 294.6
=1473973200000000// 293.11
=1473976800000000// 291.68
=1473980400000000// 290.44
=1473984000000000// 289.94
=1473987600000000// 288.89
=1473991200000000// 287.62
=1473994800000000// 286.82
=1473998400000000// 286.52
=1474002000000000// 285.57
=1474005600000000// 285.52
=1474009200000000// 285.08
=1474012800000000// 285.18
=1474016400000000// 284.99
=1474020000000000// 286.3
=1474023600000000// 290.08
=1474027200000000// 292.28
=1474030800000000// 295.16
=1474034400000000// 296.48
=1474038000000000// 297.59
=1474041600000000// 298.21
=1474045200000000// 298.9
=1474048800000000// 298.62
=1474052400000000// 298.06
=1474056000000000// 296.97
=1474059600000000// 296.07
=1474063200000000// 294.87
=1474066800000000// 294.55
=1474070400000000// 294.49
=1474074000000000// 294.27
=1474077600000000// 294.34
=1474081200000000// 294.34
=1474084800000000// 294.66
=1474088400000000// 294.29
=1474092000000000// 294.11
=1474095600000000// 293.63
=1474099200000000// 293.62
=1474102800000000// 293.57
=1474106400000000// 293.19
=1474110000000000// 293.49
=1474113600000000// 293.63
=1474117200000000// 293.89
=1474120800000000// 293.98
=1474124400000000// 293.98
=1474128000000000// 294.66
=1474131600000000// 295.45
=1474135200000000// 296.52
=1474138800000000// 296.93
=1474142400000000// 296.95
=1474146000000000// 296.06
=1474149600000000// 294.78
=1474153200000000// 293.93
=1474156800000000// 293.57
=1474160400000000// 293.13
=1474164000000000// 292.71
=1474167600000000// 292.58
=1474171200000000// 291.94
=1474174800000000// 292.31
=1474178400000000// 292.24
=1474182000000000// 291.91
=1474185600000000// 291.39
=1474189200000000// 290.85
=1474192800000000// 290.67
=1474196400000000// 291.83
=1474200000000000// 293.89
=1474203600000000// 296.44
=1474207200000000// 296.410802129
=1474210800000000// 296.276901064
=1474214400000000// 298.35
=1474218000000000// 298.82
=1474221600000000// 299.04
=1474225200000000// 298.55
=1474228800000000// 298.76
=1474232400000000// 297.8
=1474236000000000// 296.44
=1474239600000000// 294.12
=1474243200000000// 293.65
=1474246800000000// 292.55
=1474250400000000// 291.53
=1474254000000000// 290.94
=1474257600000000// 290.02
=1474261200000000// 290.11
=1474264800000000// 289.57
=1474268400000000// 288.84
=1474272000000000// 288.5
=1474275600000000// 288.11
=1474279200000000// 289.4
=1474282800000000// 291.99
=1474286400000000// 295.24
=1474290000000000// 297.71
=1474293600000000// 299.64
=1474297200000000// 299.76
=1474300800000000// 301.23
=1474304400000000// 301.71
=1474308000000000// 301.99
=1474311600000000// 301.48
=1474315200000000// 300.58
=1474318800000000// 298.37
=1474322400000000// 295.79
=1474326000000000// 294.2
=1474329600000000// 293.34
=1474333200000000// 291.95
=1474336800000000// 292.55
=1474340400000000// 291.17
=1474344000000000// 290.76
=1474347600000000// 291.34
=1474351200000000// 292.09
=1474354800000000// 292.32
=1474358400000000// 292.17
=1474362000000000// 291.76
=1474365600000000// 292.02
=1474369200000000// 293.02
=1474372800000000// 294.492326968
=1474376400000000// 297.38
=1474380000000000// 299.22
=1474383600000000// 299.12
=1474387200000000// 301.5
=1474390800000000// 301.22
=1474394400000000// 302.76
=1474398000000000// 301.62
=1474401600000000// 301.41
=1474405200000000// 299.76
=1474408800000000// 296.41
=1474412400000000// 293.71
=1474416000000000// 292.33
=1474419600000000// 291.37
=1474423200000000// 290.58
=1474426800000000// 290.09
=1474430400000000// 289.57
=1474434000000000// 288.94
=1474437600000000// 288.45
=1474441200000000// 288.16
=1474444800000000// 287.73
=1474448400000000// 287.29
=1474452000000000// 287.55
=1474455600000000// 288.81
=1474459200000000// 294.83
=1474462800000000// 298.41
=1474466400000000// 298.81
=1474470000000000// 298.646
=1474473600000000// 298.646
=1474477200000000// 298.646
=1474480800000000// 302.04
=1474484400000000// 302.06
=1474488000000000// 294.825
=1474491600000000// 298.14
=1474495200000000// 295.09
=1474498800000000// 294.978291558
=1474502400000000// 293.66
=1474506000000000// 293.06
=1474509600000000// 292.27
=1474513200000000// 291.8
=1474516800000000// 291.71
=1474520400000000// 291.67
=1474524000000000// 291.6
=1474527600000000// 291.09
=1474531200000000// 291.05
=1474534800000000// 290.99
=1474538400000000// 291.82
=1474542000000000// 294.63
=1474545600000000// 297.72
=1474549200000000// 299.86
=1474552800000000// 301.78
=1474556400000000// 302.6
=1474560000000000// 303.13
=1474563600000000// 303.41
=1474567200000000// 302.43
=1474570800000000// 302.09
=1474574400000000// 301.06
=1474578000000000// 298.79
=1474581600000000// 297.17
=1474585200000000// 296.47
=1474588800000000// 295.79
=1474592400000000// 295.38
=1474596000000000// 294.94
=1474599600000000// 294.71
=1474603200000000// 294.24
=1474606800000000// 293.49
=1474610400000000// 293.15
=1474614000000000// 292.77
=1474617600000000// 292.14
=1474621200000000// 291.94
=1474624800000000// 294.0
=1474628400000000// 294.69
=1474632000000000// 297.0
=1474635600000000// 300.4
=1474639200000000// 300.47
=1474642800000000// 299.29
=1474646400000000// 298.49
=1474650000000000// 297.05
=1474653600000000// 296.7
=1474657200000000// 296.62
=1474660800000000// 294.39
=1474664400000000// 293.97
=1474668000000000// 293.01
=1474671600000000// 292.14
=1474675200000000// 291.76
=1474678800000000// 291.15
=1474682400000000// 290.55
=1474686000000000// 290.08
=1474689600000000// 289.88
=1474693200000000// 289.46
=1474696800000000// 288.71
=1474700400000000// 287.81
=1474704000000000// 287.27
=1474707600000000// 286.83
=1474711200000000// 288.25
=1474714800000000// 290.89
=1474718400000000// 291.8
=1474722000000000// 292.35
=1474725600000000// 293.32
=1474729200000000// 294.33
=1474732800000000// 295.25
=1474736400000000// 295.78
=1474740000000000// 294.18
=1474743600000000// 295.19
=1474747200000000// 292.85
=1474750800000000// 291.92
=1474754400000000// 289.47
=1474758000000000// 288.33
=1474761600000000// 287.31
=1474765200000000// 286.59
=1474768800000000// 285.84
=1474772400000000// 285.43
=1474776000000000// 285.99
=1474779600000000// 284.02
=1474783200000000// 283.78
=1474786800000000// 283.66
=1474790400000000// 283.46
=1474794000000000// 282.47
=1474797600000000// 285.0
=1474801200000000// 289.69
=1474804800000000// 291.63
=1474808400000000// 292.78
=1474812000000000// 294.64
=1474815600000000// 295.68
=1474819200000000// 296.62
=1474822800000000// 296.69
=1474826400000000// 295.76
=1474830000000000// 295.61
=1474833600000000// 295.562792553
=1474837200000000// 294.36
=1474840800000000// 291.99
=1474844400000000// 290.85
=1474848000000000// 290.23
=1474851600000000// 289.91
=1474855200000000// 289.85
=1474858800000000// 290.3
=1474862400000000// 290.41
=1474866000000000// 290.78
=1474869600000000// 290.63
=1474873200000000// 290.24
=1474876800000000// 290.53
=1474880400000000// 290.73
=1474884000000000// 290.78
=1474887600000000// 290.04
=1474891200000000// 290.1
=1474894800000000// 289.75
=1474898400000000// 289.32
=1474902000000000// 290.08
=1474905600000000// 290.86
=1474909200000000// 292.99
=1474912800000000// 292.68
=1474916400000000// 293.14
=1474920000000000// 292.93
=1474923600000000// 290.38
=1474927200000000// 288.89
=1474930800000000// 287.11
=1474934400000000// 286.22
=1474938000000000// 286.23
=1474941600000000// 286.17
=1474945200000000// 285.88
=1474948800000000// 285.38
=1474952400000000// 285.5
=1474956000000000// 285.21
=1474959600000000// 284.86
=1474963200000000// 284.53
=1474966800000000// 284.09
=1474970400000000// 284.87897764
=1474974000000000// 287.55
=1474977600000000// 289.5
=1474981200000000// 291.08
=1474984800000000// 292.18
=1474988400000000// 292.93
=1474992000000000// 293.62
=1474995600000000// 294.44
=1474999200000000// 293.83
=1475002800000000// 294.26
=1475006400000000// 293.26
=1475010000000000// 291.7
=1475013600000000// 289.53
=1475017200000000// 288.85
=1475020800000000// 288.19
=1475024400000000// 287.43
=1475028000000000// 287.05
=1475031600000000// 287.87
=1475035200000000// 285.56
=1475038800000000// 285.03
=1475042400000000// 285.31
=1475046000000000// 285.46
=1475049600000000// 285.64
=1475053200000000// 285.77
=1475056800000000// 286.64
=1475060400000000// 287.2
=1475064000000000// 287.81
=1475067600000000// 288.28
=1475071200000000// 288.29
=1475074800000000// 288.75
=1475078400000000// 288.76
=1475082000000000// 289.64
=1475085600000000// 289.36
=1475089200000000// 289.05
=1475092800000000// 288.89
=1475096400000000// 288.41
=1475100000000000// 288.14
=1475103600000000// 287.33
=1475107200000000// 287.5
=1475110800000000// 287.42
=1475114400000000// 287.34
=1475118000000000// 287.47
=1475121600000000// 287.58
=1475125200000000// 288.28
=1475128800000000// 288.5
=1475132400000000// 288.74
=1475136000000000// 288.7
=1475139600000000// 288.59
=1475143200000000// 288.25
=1475146800000000// 288.45
=1475150400000000// 288.49
=1475154000000000// 289.34
=1475157600000000// 289.7
=1475161200000000// 289.11
=1475164800000000// 289.6
=1475168400000000// 289.17
=1475172000000000// 289.57
=1475175600000000// 289.22
=1475179200000000// 288.76
=1475182800000000// 288.57
=1475186400000000// 288.61
=1475190000000000// 288.52
=1475193600000000// 288.72
=1475197200000000// 288.65
=1475200800000000// 288.37
=1475204400000000// 288.26
=1475208000000000// 288.17
=1475211600000000// 288.26
=1475215200000000// 288.18
=1475218800000000// 288.29
=1475222400000000// 288.48
=1475226000000000// 288.38
=1475229600000000// 288.46
=1475233200000000// 288.42
=1475236800000000// 288.7
=1475240400000000// 288.67
=1475244000000000// 289.22
=1475247600000000// 288.83
=1475251200000000// 288.68
=1475254800000000// 288.99
=1475258400000000// 288.98
=1475262000000000// 289.01
=1475265600000000// 288.48
=1475269200000000// 288.69
=1475272800000000// 288.77
=1475276400000000// 288.86
=1475280000000000// 287.96
=1475283600000000// 287.5
=1475287200000000// 287.34
=1475290800000000// 287.13
=1475294400000000// 286.9
=1475298000000000// 286.81
=1475301600000000// 286.92
=1475305200000000// 287.23
=1475308800000000// 287.3
=1475312400000000// 288.06
=1475316000000000// 288.44
=1475319600000000// 288.51
=1475323200000000// 288.93
=1475326800000000// 290.32
=1475330400000000// 291.12
=1475334000000000// 292.53
=1475337600000000// 292.94
=1475341200000000// 292.79
=1475344800000000// 292.25
=1475348400000000// 291.97
=1475352000000000// 290.72
=1475355600000000// 289.38
=1475359200000000// 287.84
=1475362800000000// 287.28
=1475366400000000// 287.28
=1475370000000000// 287.2
=1475373600000000// 286.65
=1475377200000000// 286.13
=1475380800000000// 285.53
=1475384400000000// 285.14
=1475388000000000// 285.18
=1475391600000000// 284.94
=1475395200000000// 284.93
=1475398800000000// 285.04
=1475402400000000// 285.52
=1475406000000000// 286.32
=1475409600000000// 287.54
=1475413200000000// 289.15
=1475416800000000// 290.24
=1475420400000000// 291.33
=1475424000000000// 291.43
=1475427600000000// 291.81
=1475431200000000// 292.76
=1475434800000000// 291.77
=1475438400000000// 291.86
=1475442000000000// 290.0
=1475445600000000// 287.71
=1475449200000000// 286.47
=1475452800000000// 286.08
=1475456400000000// 285.72
=1475460000000000// 285.34
=1475463600000000// 285.08
=1475467200000000// 285.4
=1475470800000000// 285.09
=1475474400000000// 285.09
=1475478000000000// 282.45
=1475481600000000// 284.73
=1475485200000000// 285.06
=1475488800000000// 286.55
=1475492400000000// 286.44
=1475496000000000// 287.22
=1475499600000000// 288.16
=1475503200000000// 288.97
=1475506800000000// 289.67
=1475510400000000// 291.03
=1475514000000000// 290.98
=1475517600000000// 291.33
=1475521200000000// 291.62
=1475524800000000// 290.58
=1475528400000000// 289.15
=1475532000000000// 287.87
=1475535600000000// 286.9
=1475539200000000// 286.27
=1475542800000000// 285.84
=1475546400000000// 285.57
=1475550000000000// 285.1
=1475553600000000// 284.83
=1475557200000000// 284.69
=1475560800000000// 284.94
=1475564400000000// 285.24
=1475568000000000// 285.62
=1475571600000000// 285.67
=1475575200000000// 285.81
=1475578800000000// 289.54
=1475582400000000// 290.9
=1475586000000000// 292.82
=1475589600000000// 294.41
=1475593200000000// 295.64
=1475596800000000// 295.55
=1475600400000000// 296.09
=1475604000000000// 295.59
=1475607600000000// 295.71
=1475611200000000// 294.46
=1475614800000000// 291.89
=1475618400000000// 291.06
=1475622000000000// 290.72
=1475625600000000// 290.38
=1475629200000000// 289.92
=1475632800000000// 289.47
=1475636400000000// 289.19
=1475640000000000// 288.89
=1475643600000000// 291.637
=1475647200000000// 288.73
=1475650800000000// 291.397
=1475654400000000// 291.397
=1475658000000000// 290.496
=1475661600000000// 290.496
=1475665200000000// 290.496
=1475668800000000// 293.465
=1475672400000000// 293.465
=1475676000000000// 293.465
=1475679600000000// 295.31
=1475683200000000// 295.31
=1475686800000000// 295.31
=1475690400000000// 295.924
=1475694000000000// 295.924
=1475697600000000// 295.924
=1475701200000000// 294.681
=1475704800000000// 294.681
=1475708400000000// 294.681
=1475712000000000// 294.173
=1475715600000000// 294.173
=1475719200000000// 294.173
=1475722800000000// 293.24
=1475726400000000// 293.24
=1475730000000000// 291.589
=1475733600000000// 291.589
=1475737200000000// 291.589
=1475740800000000// 291.589
=1475744400000000// 290.791
=1475748000000000// 290.791
=1475751600000000// 290.791
=1475755200000000// 294.629
=1475758800000000// 294.629
=1475762400000000// 294.629
=1475766000000000// 296.871
=1475769600000000// 296.871
=1475773200000000// 296.794
=1475776800000000// 296.794
=1475780400000000// 296.794
=1475784000000000// 296.794
=1475787600000000// 293.969
=1475791200000000// 293.969
=1475794800000000// 292.321
=1475798400000000// 292.321
=1475802000000000// 292.321
=1475805600000000// 292.321
=1475809200000000// 292.252
=1475812800000000// 292.252
=1475816400000000// 290.867
=1475820000000000// 290.867
=1475823600000000// 290.867
=1475827200000000// 289.76
=1475830800000000// 289.76
=1475834400000000// 289.76
=1475838000000000// 289.76
=1475841600000000// 293.668
=1475845200000000// 293.668
=1475848800000000// 293.668
=1475852400000000// 295.615
=1475856000000000// 295.615
=1475859600000000// 295.615
=1475863200000000// 295.706934053
=1475866800000000// 295.959
=1475870400000000// 295.959
=1475874000000000// 293.362
=1475877600000000// 293.362
=1475881200000000// 293.362
=1475884800000000// 290.722
=1475888400000000// 290.722
=1475892000000000// 290.722
=1475895600000000// 287.913
=1475899200000000// 287.913
=1475902800000000// 285.46
=1475906400000000// 285.46
=1475910000000000// 285.46
=1475913600000000// 282.791
=1475917200000000// 282.791
=1475920800000000// 282.791
=1475924400000000// 284.685
=1475928000000000// 284.98
=1475931600000000// 284.98
=1475935200000000// 284.98
=1475938800000000// 287.039
=1475942400000000// 287.039
=1475946000000000// 287.036224708
=1475949600000000// 287.016
=1475953200000000// 287.016
=1475956800000000// 287.016
=1475960400000000// 284.694
=1475964000000000// 284.694
=1475967600000000// 284.694
=1475971200000000// 282.316
=1475974800000000// 282.316
=1475978400000000// 282.316
=1475982000000000// 280.889
=1475985600000000// 280.889
=1475989200000000// 280.889
=1475992800000000// 280.215
=1475996400000000// 280.215
=1476000000000000// 280.215
=1476003600000000// 279.865
=1476007200000000// 279.865
=1476010800000000// 279.865
=1476014400000000// 281.282915039
=1476018000000000// 285.017
=1476021600000000// 285.017
=1476025200000000// 287.926
=1476028800000000// 287.926
=1476032400000000// 287.939
=1476036000000000// 287.939
=1476039600000000// 287.939
=1476043200000000// 287.939
=1476046800000000// 284.853
=1476050400000000// 284.853
=1476054000000000// 284.853
=1476057600000000// 282.364
=1476061200000000// 282.364
=1476064800000000// 282.364
=1476068400000000// 279.741
=1476072000000000// 279.741
=1476075600000000// 279.741
=1476079200000000// 277.907
=1476082800000000// 277.907
=1476086400000000// 277.165
=1476090000000000// 277.165
=1476093600000000// 277.165
=1476097200000000// 283.962
=1476100800000000// 283.857207954
=1476104400000000// 283.55
=1476108000000000// 283.55
=1476111600000000// 286.645
=1476115200000000// 286.645
=1476118800000000// 286.645
=1476122400000000// 287.713
=1476126000000000// 287.713
=1476129600000000// 287.713
=1476133200000000// 283.715
=1476136800000000// 283.715
=1476140400000000// 283.715
=1476144000000000// 282.027
=1476147600000000// 282.027
=1476151200000000// 282.027
=1476154800000000// 282.039
=1476158400000000// 282.039
=1476162000000000// 282.039
=1476165600000000// 282.832
=1476169200000000// 282.832
=1476172800000000// 282.832
=1476176400000000// 283.874
=1476180000000000// 283.874
=1476183600000000// 283.874
=1476187200000000// 288.87
=1476190800000000// 288.87
=1476194400000000// 288.87
=1476198000000000// 291.169
=1476201600000000// 291.169
=1476205200000000// 291.169
=1476208800000000// 290.758
=1476212400000000// 290.758
=1476216000000000// 290.758
=1476219600000000// 286.994
=1476223200000000// 286.994
=1476226800000000// 286.994
=1476230400000000// 285.385
=1476234000000000// 285.385
=1476237600000000// 285.385
=1476241200000000// 283.752
=1476244800000000// 283.752
=1476248400000000// 283.752
=1476252000000000// 282.674
=1476255600000000// 282.674
=1476259200000000// 282.674
=1476262800000000// 284.132
=1476266400000000// 284.132
=1476270000000000// 284.132
=1476273600000000// 290.888
=1476277200000000// 290.888
=1476280800000000// 290.888
=1476284400000000// 294.23
=1476288000000000// 294.23
=1476291600000000// 294.23
=1476295200000000// 295.407
=1476298800000000// 295.407
=1476302400000000// 295.407
=1476306000000000// 294.753
=1476309600000000// 294.753
=1476313200000000// 294.753
=1476316800000000// 292.05
=1476320400000000// 292.05
=1476324000000000// 292.05
=1476327600000000// 288.521
=1476331200000000// 288.521
=1476334800000000// 288.521
=1476338400000000// 284.453
=1476342000000000// 284.453
=1476345600000000// 282.119
=1476349200000000// 282.119
=1476352800000000// 282.119
=1476356400000000// 282.119
=1476360000000000// 282.968
=1476363600000000// 282.968
=1476367200000000// 282.968
=1476370800000000// 285.31
=1476374400000000// 285.31
=1476378000000000// 285.984
=1476381600000000// 285.984
=1476385200000000// 285.984
=1476388800000000// 282.395
=1476392400000000// 282.395
=1476396000000000// 282.395
=1476399600000000// 279.808
=1476403200000000// 279.808
=1476406800000000// 279.808
=1476410400000000// 279.098
=1476414000000000// 279.098
=1476417600000000// 279.098
=1476421200000000// 277.283
=1476424800000000// 277.283
=1476428400000000// 277.283
=1476432000000000// 276.429
=1476435600000000// 276.429
=1476439200000000// 276.429
=1476442800000000// 283.928
=1476446400000000// 284.428876761
=1476450000000000// 286.339
=1476453600000000// 286.339
=1476457200000000// 288.464
=1476460800000000// 288.464
=1476464400000000// 288.349
=1476468000000000// 288.349
=1476471600000000// 288.349
=1476475200000000// 284.164
=1476478800000000// 284.164
=1476482400000000// 284.164
=1476486000000000// 282.738
=1476489600000000// 282.738
=1476493200000000// 282.738
=1476496800000000// 283.281
=1476500400000000// 283.281
=1476504000000000// 283.281
=1476507600000000// 281.953
=1476511200000000// 281.953
=1476514800000000// 281.953
=1476518400000000// 281.873
=1476522000000000// 281.873
=1476525600000000// 281.873
=1476529200000000// 282.290432135
=1476532800000000// 287.969
=1476536400000000// 288.183724557
=1476540000000000// 288.412
=1476543600000000// 292.476
=1476547200000000// 292.476
=1476550800000000// 292.476
=1476554400000000// 294.006
=1476558000000000// 294.006
=1476561600000000// 294.006
=1476565200000000// 293.51
=1476568800000000// 293.51
=1476572400000000// 293.354300524
=1476576000000000// 292.946
=1476579600000000// 292.946
=1476583200000000// 292.946
=1476586800000000// 293.105
=1476590400000000// 293.105
=1476594000000000// 293.105
=1476597600000000// 292.666
=1476601200000000// 292.580235585
=1476604800000000// 292.601685864
=1476608400000000// 292.264
=1476612000000000// 292.264
=1476615600000000// 292.552
=1476619200000000// 293.575
=1476622800000000// 293.575
=1476626400000000// 293.575
=1476630000000000// 293.822
=1476633600000000// 293.822
=1476637200000000// 291.522
=1476640800000000// 291.522
=1476644400000000// 291.522
=1476648000000000// 291.021
=1476651600000000// 291.021
=1476655200000000// 291.021
=1476658800000000// 290.851
=1476662400000000// 290.851
=1476666000000000// 290.851
=1476669600000000// 290.468
=1476673200000000// 290.468
=1476676800000000// 290.468
=1476680400000000// 290.198
=1476684000000000// 290.198
=1476687600000000// 290.198
=1476691200000000// 290.489
=1476694800000000// 290.489
=1476698400000000// 290.489
=1476702000000000// 291.665
=1476705600000000// 291.774
=1476709200000000// 291.774
=1476712800000000// 291.774
=1476716400000000// 293.844
=1476720000000000// 293.844
=1476723600000000// 294.773
=1476727200000000// 294.773
=1476730800000000// 294.773
=1476734400000000// 294.39
=1476738000000000// 294.39
=1476741600000000// 294.39
=1476745200000000// 294.648
=1476748800000000// 294.648
=1476752400000000// 294.648
=1476756000000000// 294.234
=1476759600000000// 294.234
=1476763200000000// 294.234
=1476766800000000// 294.198
=1476770400000000// 294.198
=1476774000000000// 294.198
=1476777600000000// 294.215
=1476781200000000// 294.215
=1476784800000000// 294.215
=1476788400000000// 296.181
=1476792000000000// 296.181
=1476795600000000// 296.181
=1476799200000000// 298.202
=1476802800000000// 298.202
=1476806400000000// 298.202
=1476810000000000// 296.634
=1476813600000000// 296.634
=1476817200000000// 296.634
=1476820800000000// 293.084
=1476824400000000// 293.084
=1476828000000000// 293.084
=1476831600000000// 289.778
=1476835200000000// 289.778
=1476838800000000// 289.778
=1476842400000000// 287.237
=1476846000000000// 287.237
=1476849600000000// 287.237
=1476853200000000// 285.186
=1476856800000000// 285.186
=1476860400000000// 285.186
=1476864000000000// 283.525
=1476867600000000// 283.525
=1476871200000000// 283.525
=1476874800000000// 289.253
=1476878400000000// 289.389176718
=1476882000000000// 289.94
=1476885600000000// 289.94
=1476889200000000// 290.583976204
=1476892800000000// 292.139
=1476896400000000// 292.227
=1476900000000000// 292.227
=1476903600000000// 292.227
=1476907200000000// 288.046
=1476910800000000// 288.046
=1476914400000000// 288.046
=1476918000000000// 286.656
=1476921600000000// 286.656
=1476925200000000// 286.656
=1476928800000000// 286.698
=1476932400000000// 286.698
=1476936000000000// 286.698
=1476939600000000// 286.592318753
=1476943200000000// 286.277374638
=1476946800000000// 285.962430523
=1476950400000000// 285.43
=1476954000000000// 285.43
=1476957600000000// 285.43
=1476961200000000// 285.152
=1476964800000000// 285.244102669
=1476968400000000// 285.685
=1476972000000000// 285.685
=1476975600000000// 285.842667655
=1476979200000000// 286.326
=1476982800000000// 286.326
=1476986400000000// 285.737
=1476990000000000// 285.737
=1476993600000000// 284.832
=1476997200000000// 284.832
=1477000800000000// 284.832
=1477004400000000// 284.678
=1477008000000000// 284.678
=1477011600000000// 284.678
=1477015200000000// 284.33
=1477018800000000// 284.33
=1477022400000000// 284.33
=1477026000000000// 283.573
=1477029600000000// 283.573
=1477033200000000// 283.573
=1477036800000000// 283.014
=1477040400000000// 283.014
=1477044000000000// 283.014
=1477047600000000// 284.036
=1477051200000000// 284.010490178
=1477054800000000// 283.874
=1477058400000000// 283.874
=1477062000000000// 285.114
=1477065600000000// 285.114
=1477069200000000// 283.988
=1477072800000000// 283.988
=1477076400000000// 283.988
=1477080000000000// 281.288
=1477083600000000// 281.288
=1477087200000000// 281.288
=1477090800000000// 279.891
=1477094400000000// 279.891
=1477098000000000// 279.891
=1477101600000000// 279.034
=1477105200000000// 279.034
=1477108800000000// 279.034
=1477112400000000// 278.48
=1477116000000000// 278.48
=1477119600000000// 278.48
=1477123200000000// 278.076
=1477126800000000// 278.076
=1477130400000000// 278.076
=1477134000000000// 280.188
=1477137600000000// 280.114031915
=1477141200000000// 279.779
=1477144800000000// 279.779
=1477148400000000// 282.093
=1477152000000000// 282.093
=1477155600000000// 282.093
=1477159200000000// 282.667
=1477162800000000// 282.667
=1477166400000000// 282.667
=1477170000000000// 281.919
=1477173600000000// 281.919
=1477177200000000// 281.919
=1477180800000000// 280.949
=1477184400000000// 280.949
=1477188000000000// 280.949
=1477191600000000// 279.59
=1477195200000000// 279.59
=1477198800000000// 279.59
=1477202400000000// 278.598
=1477206000000000// 278.598
=1477209600000000// 278.598
=1477213200000000// 277.157
=1477216800000000// 277.157
=1477220400000000// 277.157
=1477224000000000// 284.407
=1477227600000000// 284.407
=1477231200000000// 284.407
=1477234800000000// 288.221
=1477238400000000// 288.221
=1477242000000000// 288.221
=1477245600000000// 289.706
=1477249200000000// 289.706
=1477252800000000// 289.706
=1477256400000000// 287.56
=1477260000000000// 287.56
=1477263600000000// 287.56
=1477267200000000// 284.265
=1477270800000000// 284.265
=1477274400000000// 284.265
=1477278000000000// 282.461
=1477281600000000// 282.461
=1477285200000000// 282.461
=1477288800000000// 280.743
=1477292400000000// 280.743
=1477296000000000// 280.743
=1477299600000000// 279.388
=1477303200000000// 279.388
=1477306800000000// 279.388
=1477310400000000// 281.703
=1477314000000000// 281.703
=1477317600000000// 281.703
=1477321200000000// 283.61
=1477324800000000// 283.61
=1477328400000000// 283.61
=1477332000000000// 284.131
=1477335600000000// 284.131
=1477339200000000// 284.131
=1477342800000000// 281.961
=1477346400000000// 281.961
=1477350000000000// 281.961
=1477353600000000// 280.297
=1477357200000000// 280.297
=1477360800000000// 280.297
=1477364400000000// 278.889
=1477368000000000// 278.889
=1477371600000000// 278.889
=1477375200000000// 277.743
=1477378800000000// 277.743
=1477382400000000// 277.743
=1477386000000000// 277.011
=1477389600000000// 277.011
=1477393200000000// 277.011
=1477396800000000// 281.0
=1477400400000000// 281.0
=1477404000000000// 281.0
=1477407600000000// 283.488
=1477411200000000// 283.488
=1477414800000000// 283.488
=1477418400000000// 283.324
=1477422000000000// 283.324
=1477425600000000// 283.324
=1477429200000000// 279.876
=1477432800000000// 279.876
=1477436400000000// 279.876
=1477440000000000// 276.972
=1477443600000000// 276.972
=1477447200000000// 276.972
=1477450800000000// 276.151
=1477454400000000// 276.151
=1477458000000000// 276.151
=1477461600000000// 276.051
=1477465200000000// 276.051
=1477468800000000// 276.051
=1477472400000000// 276.001
=1477476000000000// 276.001
=1477479600000000// 276.001
=1477483200000000// 278.364
=1477486800000000// 278.364
=1477490400000000// 278.364
=1477494000000000// 279.553
=1477497600000000// 279.553
=1477501200000000// 279.553
=1477504800000000// 278.625
=1477508400000000// 278.625
=1477512000000000// 278.625
=1477515600000000// 278.928
=1477519200000000// 278.928
=1477522800000000// 278.928
=1477526400000000// 279.624
=1477530000000000// 279.624
=1477533600000000// 279.624
=1477537200000000// 280.085
=1477540800000000// 280.085
=1477544400000000// 280.085
=1477548000000000// 281.52
=1477551600000000// 281.52
=1477555200000000// 281.52
=1477558800000000// 283.063
=1477562400000000// 283.063
=1477566000000000// 283.063
=1477569600000000// 282.612
=1477573200000000// 282.612
=1477576800000000// 282.612
=1477580400000000// 282.594
=1477584000000000// 282.594
=1477587600000000// 282.594
=1477591200000000// 282.239
=1477594800000000// 282.239
=1477598400000000// 282.239
=1477602000000000// 279.987
=1477605600000000// 279.987
=1477609200000000// 279.987
=1477612800000000// 277.586
=1477616400000000// 277.586
=1477620000000000// 277.586
=1477623600000000// 276.022
=1477627200000000// 276.022
=1477630800000000// 276.022
=1477634400000000// 274.915
=1477638000000000// 274.915
=1477641600000000// 274.915
=1477645200000000// 273.59
=1477648800000000// 273.59
=1477652400000000// 273.59
=1477656000000000// 279.045
=1477659600000000// 279.045
=1477663200000000// 279.045
=1477666800000000// 282.44
=1477670400000000// 282.44
=1477674000000000// 282.44
=1477677600000000// 283.484
=1477681200000000// 283.484
=1477684800000000// 283.484
=1477688400000000// 283.723
=1477692000000000// 283.723
=1477695600000000// 283.723
=1477699200000000// 285.032
=1477702800000000// 285.032
=1477706400000000// 285.032
=1477710000000000// 286.579
=1477713600000000// 286.579
=1477717200000000// 286.579
=1477720800000000// 288.105
=1477724400000000// 288.105
=1477728000000000// 288.105
=1477731600000000// 289.724
=1477735200000000// 289.724
=1477738800000000// 289.724
=1477742400000000// 292.224
=1477746000000000// 292.224
=1477749600000000// 292.224
=1477753200000000// 294.062
=1477756800000000// 294.062
=1477760400000000// 294.062
=1477764000000000// 294.186
=1477767600000000// 294.186
=1477771200000000// 294.186
=1477774800000000// 292.812
=1477778400000000// 292.812
=1477782000000000// 292.812
=1477785600000000// 289.029
=1477792800000000// 289.029
=1477796400000000// 289.029
=1477800000000000// 285.186
=1477803600000000// 285.186
=1477807200000000// 285.186
=1477810800000000// 283.878
=1477814400000000// 283.878
=1477818000000000// 283.878
=1477821600000000// 282.763
=1477825200000000// 282.763
=1477828800000000// 282.763
=1477832400000000// 282.169
=1477836000000000// 282.169
=1477839600000000// 282.169
=1477843200000000// 284.474
=1477846800000000// 284.474
=1477850400000000// 284.474
=1477854000000000// 283.737
=1477857600000000// 283.737
=1477861200000000// 283.737
=1477864800000000// 281.624
=1477868400000000// 281.624
=1477872000000000// 281.624
=1477875600000000// 278.967
=1477879200000000// 278.967
=1477882800000000// 278.967
=1477886400000000// 276.926
=1477890000000000// 276.926
=1477893600000000// 276.926
=1477897200000000// 276.178
=1477900800000000// 276.178
=1477904400000000// 276.178
=1477908000000000// 275.402
=1477911600000000// 275.402
=1477915200000000// 275.402
=1477918800000000// 281.171
=1477922400000000// 281.171
=1477926000000000// 281.171
=1477929600000000// 283.961
=1477933200000000// 283.961
=1477936800000000// 283.961
=1477940400000000// 283.732
=1477944000000000// 283.732
=1477947600000000// 283.732
=1477951200000000// 282.453
=1477954800000000// 282.453
=1477958400000000// 282.453
=1477962000000000// 282.981
=1477965600000000// 282.981
=1477969200000000// 282.981
=1477972800000000// 283.499
=1477976400000000// 283.499
=1477980000000000// 283.499
=1477983600000000// 284.199
=1477987200000000// 284.199
=1477990800000000// 284.199
=1477994400000000// 285.594
=1477998000000000// 285.594
=1478001600000000// 285.594
=1478005200000000// 289.135
=1478008800000000// 289.135
=1478012400000000// 289.135
=1478016000000000// 292.04
=1478019600000000// 295.92
=1478023200000000// 296.14
=1478026800000000// 297.03
=1478030400000000// 297.48
=1478034000000000// 296.71
=1478037600000000// 295.6
=1478041200000000// 293.26
=1478044800000000// 291.59
=1478048400000000// 290.53
=1478052000000000// 289.52
=1478055600000000// 289.54
=1478059200000000// 289.81
=1478062800000000// 289.48
=1478066400000000// 287.95
=1478070000000000// 287.54
=1478073600000000// 287.26
=1478077200000000// 287.04
=1478080800000000// 286.14
=1478084400000000// 286.54
=1478088000000000// 287.04
=1478091600000000// 288.35
=1478095200000000// 289.48
=1478098800000000// 290.36
=1478102400000000// 290.55
=1478106000000000// 290.39
=1478109600000000// 290.76
=1478113200000000// 290.95
=1478116800000000// 290.55
=1478120400000000// 289.85
=1478124000000000// 289.26
=1478127600000000// 288.75
=1478131200000000// 288.36
=1478134800000000// 288.14
=1478138400000000// 287.85
=1478142000000000// 287.75
=1478145600000000// 287.05
=1478149200000000// 287.05
=1478152800000000// 286.85
=1478156400000000// 285.81
=1478160000000000// 285.85
=1478163600000000// 285.56
=1478167200000000// 284.93
=1478170800000000// 284.93
=1478174400000000// 284.77
=1478178000000000// 284.52
=1478181600000000// 284.92
=1478185200000000// 286.03
=1478188800000000// 286.48
=1478192400000000// 286.69
=1478196000000000// 286.27
=1478199600000000// 286.59
=1478203200000000// 286.55
=1478206800000000// 285.93
=1478210400000000// 285.45
=1478214000000000// 285.35
=1478217600000000// 284.71
=1478221200000000// 284.35
=1478224800000000// 284.37
=1478228400000000// 283.95
=1478232000000000// 283.25
=1478235600000000// 282.75
=1478239200000000// 281.81
=1478242800000000// 281.25
=1478246400000000// 280.75
=1478250000000000// 280.44
=1478253600000000// 280.05
=1478257200000000// 279.7
=1478260800000000// 280.04
=1478264400000000// 280.85
=1478268000000000// 282.25
=1478271600000000// 283.36
=1478275200000000// 284.05
=1478278800000000// 285.04
=1478282400000000// 285.7
=1478286000000000// 285.95
=1478289600000000// 286.05
=1478293200000000// 285.15
=1478296800000000// 283.37
=1478300400000000// 282.45
=1478304000000000// 281.93
=1478307600000000// 281.04
=1478311200000000// 280.26
=1478314800000000// 279.82
=1478318400000000// 279.72
=1478322000000000// 279.04
=1478325600000000// 278.7
=1478329200000000// 278.92
=1478332800000000// 278.37
=1478336400000000// 277.84
=1478340000000000// 278.38
=1478343600000000// 278.16
=1478347200000000// 279.37
=1478350800000000// 282.15
=1478354400000000// 285.6
=1478358000000000// 286.13
=1478361600000000// 289.82
=1478365200000000// 290.84
=1478368800000000// 292.15
=1478372400000000// 292.25
=1478376000000000// 292.48
=1478379600000000// 290.75
=1478383200000000// 289.86
=1478386800000000// 287.82
=1478390400000000// 286.25
=1478394000000000// 285.37
=1478397600000000// 283.58
=1478401200000000// 283.26
=1478404800000000// 282.92
=1478408400000000// 282.71
=1478412000000000// 282.37
=1478415600000000// 281.82
=1478419200000000// 280.15
=1478422800000000// 279.6
=1478426400000000// 279.59
=1478430000000000// 277.73
=1478433600000000// 277.34
=1478437200000000// 279.42
=1478440800000000// 285.14
=1478444400000000// 287.35
=1478448000000000// 288.25
=1478451600000000// 290.15
=1478455200000000// 290.93
=1478458800000000// 291.15
=1478462400000000// 290.25
=1478466000000000// 290.26
=1478469600000000// 288.28
=1478473200000000// 285.75
=1478476800000000// 284.26
=1478480400000000// 283.59
=1478484000000000// 282.36
=1478487600000000// 281.37
=1478491200000000// 281.17
=1478494800000000// 280.68
=1478498400000000// 280.37
=1478502000000000// 280.26
=1478505600000000// 279.76
=1478509200000000// 279.46
=1478512800000000// 278.87
=1478516400000000// 278.35
=1478520000000000// 278.34
=1478523600000000// 279.74
=1478527200000000// 280.81
=1478530800000000// 283.71
=1478534400000000// 286.53
=1478538000000000// 290.15
=1478541600000000// 290.26
=1478545200000000// 291.26
=1478548800000000// 291.15
=1478552400000000// 290.82
=1478556000000000// 288.27
=1478559600000000// 285.74
=1478563200000000// 284.46
=1478566800000000// 283.38
=1478570400000000// 282.71
=1478574000000000// 281.47
=1478577600000000// 280.8
=1478581200000000// 280.59
=1478584800000000// 280.35
=1478588400000000// 279.91
=1478592000000000// 279.69
=1478595600000000// 279.04
=1478599200000000// 279.81
=1478602800000000// 280.13
=1478606400000000// 280.68
=1478610000000000// 282.13
=1478613600000000// 282.81
=1478617200000000// 285.37
=1478620800000000// 286.37
=1478624400000000// 286.77
=1478628000000000// 287.26
=1478631600000000// 287.81
=1478635200000000// 287.81
=1478638800000000// 287.14
=1478642400000000// 285.74
=1478646000000000// 285.54
=1478649600000000// 284.65
=1478653200000000// 283.96
=1478656800000000// 283.15
=1478660400000000// 282.64
=1478664000000000// 282.35
=1478667600000000// 281.7
=1478671200000000// 281.25
=1478674800000000// 280.93
=1478678400000000// 280.82
=1478682000000000// 280.71
=1478685600000000// 280.15
=1478689200000000// 279.85
=1478692800000000// 279.71
=1478696400000000// 279.85
=1478700000000000// 280.55
=1478703600000000// 280.65
=1478707200000000// 282.25
=1478710800000000// 283.05
=1478714400000000// 283.95
=1478718000000000// 284.25
=1478721600000000// 284.48
=1478725200000000// 283.38
=1478728800000000// 282.76
=1478732400000000// 280.85
=1478736000000000// 279.93
=1478739600000000// 277.81
=1478743200000000// 277.69
=1478746800000000// 277.35
=1478750400000000// 277.58
=1478754000000000// 277.48
=1478757600000000// 277.26
=1478761200000000// 277.03
=1478764800000000// 277.03
=1478768400000000// 277.04
=1478772000000000// 277.14
=1478775600000000// 277.35
=1478779200000000// 277.37
=1478782800000000// 278.03
=1478786400000000// 280.48
=1478790000000000// 283.23
=1478793600000000// 285.15
=1478797200000000// 287.44
=1478800800000000// 288.95
=1478804400000000// 290.15
=1478808000000000// 290.05
=1478811600000000// 289.27
=1478815200000000// 288.25
=1478818800000000// 286.95
=1478822400000000// 285.81
=1478826000000000// 285.48
=1478829600000000// 285.05
=1478833200000000// 284.95
=1478836800000000// 284.76
=1478840400000000// 285.05
=1478844000000000// 285.15
=1478847600000000// 284.82
=1478851200000000// 284.03
=1478854800000000// 282.59
=1478858400000000// 281.94
=1478862000000000// 281.37
=1478865600000000// 280.7
=1478869200000000// 281.47
=1478872800000000// 281.55
=1478876400000000// 281.27
=1478880000000000// 281.49
=1478883600000000// 282.37
=1478887200000000// 282.03
=1478890800000000// 281.15
=1478894400000000// 280.75
=1478898000000000// 280.55
=1478901600000000// 279.26
=1478905200000000// 277.59
=1478908800000000// 276.91
=1478912400000000// 276.04
=1478916000000000// 275.26
=1478919600000000// 274.47
=1478923200000000// 273.23
=1478926800000000// 273.03
=1478930400000000// 272.92
=1478934000000000// 272.03
=1478937600000000// 271.74
=1478941200000000// 271.7
=1478944800000000// 271.7
=1478948400000000// 271.47
=1478952000000000// 271.37
=1478955600000000// 272.35
=1478959200000000// 275.25
=1478962800000000// 278.14
=1478966400000000// 279.7
=1478970000000000// 281.03
=1478973600000000// 281.59
=1478977200000000// 282.48
=1478980800000000// 282.55
=1478984400000000// 282.49
=1478988000000000// 280.82
=1478991600000000// 279.15
=1478995200000000// 278.14
=1478998800000000// 277.47
=1479002400000000// 277.59
=1479006000000000// 277.15
=1479009600000000// 276.71
=1479013200000000// 276.26
=1479016800000000// 276.15
=1479020400000000// 275.82
=1479024000000000// 275.48
=1479027600000000// 274.93
=1479031200000000// 275.04
=1479034800000000// 274.59
=1479038400000000// 274.15
=1479042000000000// 274.91
=1479045600000000// 277.43
=1479049200000000// 281.93
=1479052800000000// 284.04
=1479056400000000// 285.54
=1479060000000000// 287.15
=1479063600000000// 287.15
=1479067200000000// 286.55
=1479070800000000// 284.6
=1479074400000000// 284.06
=1479078000000000// 282.14
=1479081600000000// 281.37
=1479085200000000// 280.92
=1479088800000000// 280.71
=1479092400000000// 279.74
=1479096000000000// 279.7
=1479099600000000// 279.15
=1479103200000000// 278.6
=1479106800000000// 277.37
=1479110400000000// 276.82
=1479114000000000// 276.26
=1479117600000000// 275.7
=1479121200000000// 275.38
=1479124800000000// 274.93
=1479128400000000// 275.58
=1479132000000000// 277.92
=1479135600000000// 279.48
=1479139200000000// 281.03
=1479142800000000// 282.8
=1479146400000000// 285.37
=1479150000000000// 286.49
=1479153600000000// 286.7
=1479157200000000// 286.14
=1479160800000000// 284.38
=1479164400000000// 283.14
=1479168000000000// 282.26
=1479171600000000// 280.73
=1479175200000000// 280.33
=1479178800000000// 280.03
=1479182400000000// 279.46
=1479186000000000// 278.79
=1479189600000000// 278.13
=1479193200000000// 277.63
=1479196800000000// 277.73
=1479200400000000// 277.33
=1479204000000000// 276.91
=1479207600000000// 276.36
=1479211200000000// 275.57
=1479214800000000// 276.12
=1479218400000000// 279.52
=1479222000000000// 281.93
=1479225600000000// 283.7
=1479229200000000// 285.54
=1479232800000000// 286.24
=1479236400000000// 287.05
=1479240000000000// 287.04
=1479243600000000// 285.49
=1479247200000000// 283.35
=1479250800000000// 283.05
=1479254400000000// 281.55
=1479258000000000// 281.33
=1479261600000000// 282.36
=1479265200000000// 282.92
=1479268800000000// 282.47
=1479272400000000// 281.8
=1479276000000000// 280.7
=1479279600000000// 280.47
=1479283200000000// 280.44
=1479286800000000// 280.64
=1479290400000000// 280.75
=1479294000000000// 280.92
=1479297600000000// 280.6
=1479301200000000// 281.15
=1479304800000000// 282.55
=1479308400000000// 284.25
=1479312000000000// 285.55
=1479315600000000// 286.59
=1479319200000000// 286.82
=1479322800000000// 287.48
=1479326400000000// 286.35
=1479330000000000// 284.85
=1479333600000000// 283.37
=1479337200000000// 282.82
=1479340800000000// 281.48
=1479344400000000// 280.14
=1479348000000000// 279.37
=1479351600000000// 278.48
=1479355200000000// 277.14
=1479358800000000// 276.69
=1479362400000000// 276.48
=1479366000000000// 276.02
=1479369600000000// 276.03
=1479373200000000// 276.12
=1479376800000000// 276.02
=1479380400000000// 276.95
=1479384000000000// 277.85
=1479387600000000// 279.15
=1479391200000000// 280.82
=1479394800000000// 282.34
=1479398400000000// 284.95
=1479402000000000// 287.48
=1479405600000000// 287.65
=1479409200000000// 289.05
=1479412800000000// 288.82
=1479416400000000// 287.82
=1479420000000000// 286.45
=1479423600000000// 286.37
=1479427200000000// 286.37
=1479430800000000// 286.16
=1479434400000000// 286.82
=1479438000000000// 286.48
=1479441600000000// 285.93
=1479445200000000// 285.59
=1479448800000000// 284.74
=1479452400000000// 285.37
=1479456000000000// 285.26
=1479459600000000// 285.04
=1479463200000000// 284.61
=1479466800000000// 284.71
=1479470400000000// 284.61
=1479474000000000// 284.64
=1479477600000000// 287.02
=1479481200000000// 290.81
=1479484800000000// 292.7
=1479488400000000// 293.7
=1479492000000000// 294.7
=1479495600000000// 294.81
=1479499200000000// 294.59
=1479502800000000// 293.15
=1479506400000000// 291.48
=1479510000000000// 291.25
=1479513600000000// 291.47
=1479517200000000// 290.44
=1479520800000000// 289.65
=1479524400000000// 288.81
=1479528000000000// 288.59
=1479531600000000// 287.65
=1479535200000000// 287.26
=1479538800000000// 284.06
=1479542400000000// 281.04
=1479546000000000// 279.25
=1479549600000000// 278.84
=1479553200000000// 278.35
=1479556800000000// 277.65
=1479560400000000// 277.55
=1479564000000000// 277.15
=1479567600000000// 277.15
=1479571200000000// 276.85
=1479574800000000// 276.15
=1479578400000000// 276.35
=1479582000000000// 275.95
=1479585600000000// 275.45
=1479589200000000// 274.45
=1479592800000000// 274.04
=1479596400000000// 274.04
=1479600000000000// 273.82
=1479603600000000// 274.04
=1479607200000000// 273.93
=1479610800000000// 274.16
=1479614400000000// 273.81
=1479618000000000// 273.81
=1479621600000000// 273.45
=1479625200000000// 273.44
=1479628800000000// 273.54
=1479632400000000// 273.54
=1479636000000000// 273.54
=1479639600000000// 273.35
=1479643200000000// 273.15
=1479646800000000// 273.15
=1479650400000000// 273.15
=1479654000000000// 272.95
=1479657600000000// 273.48
=1479661200000000// 273.59
=1479664800000000// 273.93
=1479668400000000// 274.04
=1479672000000000// 273.82
=1479675600000000// 272.95
=1479679200000000// 272.35
=1479682800000000// 272.25
=1479686400000000// 272.15
=1479690000000000// 271.93
=1479693600000000// 271.49
=1479697200000000// 271.15
=1479700800000000// 271.16
=1479704400000000// 269.95
=1479708000000000// 269.75
=1479711600000000// 269.7
=1479715200000000// 269.7
=1479718800000000// 269.92
=1479722400000000// 269.63
=1479726000000000// 270.03
=1479729600000000// 270.45
=1479733200000000// 270.73
=1479736800000000// 271.7
=1479740400000000// 273.74
=1479744000000000// 274.7
=1479747600000000// 275.48
=1479751200000000// 275.95
=1479754800000000// 276.15
=1479758400000000// 276.15
=1479762000000000// 275.93
=1479765600000000// 274.82
=1479769200000000// 273.69
=1479772800000000// 272.64
=1479776400000000// 272.47
=1479780000000000// 271.84
=1479783600000000// 271.45
=1479787200000000// 271.25
=1479790800000000// 271.26
=1479794400000000// 270.48
=1479798000000000// 270.36
=1479801600000000// 269.59
=1479805200000000// 268.55
=1479808800000000// 268.59
=1479812400000000// 267.64
=1479816000000000// 267.81
=1479819600000000// 269.92
=1479823200000000// 271.85
=1479826800000000// 273.71
=1479830400000000// 274.54
=1479834000000000// 275.34
=1479837600000000// 276.48
=1479841200000000// 276.55
=1479844800000000// 276.37
=1479848400000000// 275.35
=1479852000000000// 273.85
=1479855600000000// 273.36
=1479859200000000// 272.64
=1479862800000000// 272.65
=1479866400000000// 272.04
=1479870000000000// 271.54
=1479873600000000// 270.83
=1479877200000000// 270.54
=1479880800000000// 270.24
=1479884400000000// 270.54
=1479888000000000// 270.64
=1479891600000000// 271.64
=1479895200000000// 272.25
=1479898800000000// 273.7
=1479902400000000// 273.93
=1479906000000000// 274.55
=1479909600000000// 275.24
=1479913200000000// 275.36
=1479916800000000// 276.35
=1479920400000000// 276.35
=1479924000000000// 275.93
=1479927600000000// 275.85
=1479931200000000// 275.75
=1479934800000000// 275.6
=1479938400000000// 275.48
=1479942000000000// 276.15
=1479945600000000// 276.26
=1479949200000000// 276.95
=1479952800000000// 277.05
=1479956400000000// 277.14
=1479960000000000// 277.05
=1479963600000000// 277.05
=1479967200000000// 277.04
=1479970800000000// 277.05
=1479974400000000// 277.04
=1479978000000000// 277.24
=1479981600000000// 277.15
=1479985200000000// 277.026870049
=1479988800000000// 276.87
=1479992400000000// 277.64
=1479996000000000// 278.44
=1479999600000000// 279.15
=1480003200000000// 279.621006246
=1480006800000000// 280.35
=1480010400000000// 280.14
=1480014000000000// 280.24
=1480017600000000// 279.85
=1480021200000000// 279.92
=1480024800000000// 279.24
=1480028400000000// 278.95
=1480032000000000// 278.95
=1480035600000000// 278.65
=1480039200000000// 278.24
=1480042800000000// 278.05
=1480046400000000// 277.95
=1480050000000000// 277.75
=1480053600000000// 277.65
=1480057200000000// 277.55
=1480060800000000// 277.65
=1480064400000000// 277.35
=1480068000000000// 277.15
=1480071600000000// 276.95
=1480075200000000// 277.04
=1480078800000000// 277.04
=1480082400000000// 277.37
=1480086000000000// 277.65
=1480089600000000// 278.44
=1480093200000000// 278.92
=1480096800000000// 279.14
=1480100400000000// 278.95
=1480104000000000// 278.75
=1480107600000000// 278.44
=1480111200000000// 278.35
=1480114800000000// 277.75
=1480118400000000// 277.25
=1480122000000000// 276.85
=1480125600000000// 276.85
=1480129200000000// 276.85
=1480132800000000// 276.85
=1480136400000000// 276.85
=1480140000000000// 276.85
=1480143600000000// 276.64
=1480147200000000// 276.82
=1480150800000000// 276.59
=1480154400000000// 276.59
=1480158000000000// 276.71
=1480161600000000// 276.6
=1480165200000000// 276.37
=1480168800000000// 276.74
=1480172400000000// 277.81
=1480176000000000// 278.15
=1480179600000000// 278.15
=1480183200000000// 278.25
=1480186800000000// 278.35
=1480190400000000// 278.04
=1480194000000000// 278.04
=1480197600000000// 277.6
=1480201200000000// 277.48
=1480204800000000// 277.04
=1480208400000000// 276.81
=1480212000000000// 276.48
=1480215600000000// 276.25
=1480219200000000// 275.65
=1480222800000000// 275.37
=1480226400000000// 274.73
=1480230000000000// 274.7
=1480233600000000// 274.7
=1480237200000000// 274.04
=1480240800000000// 272.81
=1480244400000000// 272.44
=1480248000000000// 272.81
=1480251600000000// 272.9
=1480255200000000// 274.44
=1480258800000000// 275.84
=1480262400000000// 278.25
=1480266000000000// 279.59
=1480269600000000// 280.15
=1480273200000000// 280.65
=1480276800000000// 280.37
=1480280400000000// 279.15
=1480284000000000// 278.93
=1480287600000000// 277.74
=1480291200000000// 277.24
=1480294800000000// 276.94
=1480298400000000// 276.81
=1480302000000000// 277.14
=1480305600000000// 276.93
=1480309200000000// 276.48
=1480312800000000// 276.15
=1480316400000000// 276.03
=1480320000000000// 275.84
=1480323600000000// 275.7
=1480327200000000// 276.15
=1480330800000000// 277.44
=1480334400000000// 278.47
=1480338000000000// 278.94
=1480341600000000// 280.04
=1480345200000000// 280.75
=1480348800000000// 281.37
=1480352400000000// 281.37
=1480356000000000// 280.7
=1480359600000000// 280.15
=1480363200000000// 280.15
=1480366800000000// 279.92
=1480370400000000// 279.93
=1480374000000000// 280.54
=1480377600000000// 280.93
=1480381200000000// 281.59
=1480384800000000// 281.55
=1480388400000000// 281.35
=1480392000000000// 281.75
=1480395600000000// 281.65
=1480399200000000// 282.14
=1480402800000000// 282.71
=1480406400000000// 283.25
=1480410000000000// 284.05
=1480413600000000// 283.59
=1480417200000000// 283.66
=1480420800000000// 282.85
=1480424400000000// 283.25
=1480428000000000// 283.74
=1480431600000000// 284.44
=1480435200000000// 285.48
=1480438800000000// 285.93
=1480442400000000// 286.71
=1480446000000000// 286.69
=1480449600000000// 286.37
=1480453200000000// 286.26
=1480456800000000// 284.06
=1480460400000000// 283.49
=1480464000000000// 283.65
=1480467600000000// 283.36
=1480471200000000// 283.83
=1480474800000000// 283.83
=1480478400000000// 283.36
=1480482000000000// 283.14
=1480485600000000// 281.48
=1480489200000000// 281.26
=1480492800000000// 279.44
=1480496400000000// 279.23
=1480500000000000// 278.59
=1480503600000000// 278.38
=1480507200000000// 278.15
=1480510800000000// 279.8
=1480514400000000// 281.62
=1480518000000000// 283.54
=1480521600000000// 285.7
=1480525200000000// 286.59
=1480528800000000// 286.59
=1480532400000000// 285.58
=1480536000000000// 284.44
=1480539600000000// 283.35
=1480543200000000// 282.85
=1480546800000000// 282.13
=1480550400000000// 281.48
=1480554000000000// 279.85
=1480557600000000// 279.25
=1480561200000000// 278.75
=1480564800000000// 278.05
=1480568400000000// 277.55
=1480572000000000// 277.04
=1480575600000000// 276.76
=1480579200000000// 276.14
=1480582800000000// 276.14
=1480586400000000// 275.15
=1480590000000000// 275.25
=1480593600000000// 275.35
=1480597200000000// 275.45
=1480600800000000// 276.37
=1480604400000000// 276.7
=1480608000000000// 277.04
=1480611600000000// 277.35
=1480615200000000// 277.15
=1480618800000000// 277.48
=1480622400000000// 277.65
=1480626000000000// 277.48
=1480629600000000// 277.75
=1480633200000000// 277.93
=1480636800000000// 277.92
=1480640400000000// 277.7
=1480644000000000// 277.05
=1480647600000000// 277.04
=1480651200000000// 276.85
=1480654800000000// 276.85
=1480658400000000// 276.95
=1480662000000000// 276.95
=1480665600000000// 276.65
=1480669200000000// 276.55
=1480672800000000// 276.7
=1480676400000000// 275.92
=1480680000000000// 276.14
=1480683600000000// 276.48
=1480687200000000// 276.7
=1480690800000000// 276.767632368
=1480694400000000// 276.95
=1480698000000000// 277.45
=1480701600000000// 277.46
=1480705200000000// 277.15
=1480708800000000// 277.03
=1480712400000000// 276.15
=1480716000000000// 275.85
=1480719600000000// 275.85
=1480723200000000// 275.85
=1480726800000000// 275.85
=1480730400000000// 275.93
=1480734000000000// 275.35
=1480737600000000// 275.04
=1480741200000000// 274.55
=1480744800000000// 275.15
=1480748400000000// 274.44
=1480752000000000// 274.64
=1480755600000000// 274.62
=1480759200000000// 274.81
=1480762800000000// 274.81
=1480766400000000// 274.82
=1480770000000000// 275.37
=1480773600000000// 275.85
=1480777200000000// 275.85
=1480780800000000// 276.35
=1480784400000000// 276.7
=1480788000000000// 276.65
=1480791600000000// 276.35
=1480795200000000// 276.34
=1480798800000000// 276.15
=1480802400000000// 276.04
=1480806000000000// 275.95
=1480809600000000// 275.95
=1480813200000000// 275.85
=1480816800000000// 275.85
=1480820400000000// 275.64
=1480824000000000// 275.44
=1480827600000000// 275.402042965
=1480831200000000// 275.34
=1480834800000000// 275.35
=1480838400000000// 275.15
=1480842000000000// 274.92
=1480845600000000// 274.93
=1480849200000000// 274.92
=1480852800000000// 274.92
=1480856400000000// 274.595229917
=1480860000000000// 275.04
=1480863600000000// 275.877400974
=1480867200000000// 276.14
=1480870800000000// 276.25
=1480874400000000// 276.81
=1480878000000000// 276.35
=1480881600000000// 276.15
=1480885200000000// 275.94
=1480888800000000// 276.04
=1480892400000000// 275.75
=1480896000000000// 275.05
=1480899600000000// 274.85
=1480903200000000// 274.45
=1480906800000000// 274.49
=1480910400000000// 274.15
=1480914000000000// 274.37
=1480917600000000// 274.48
=1480921200000000// 274.81
=1480924800000000// 274.55
=1480928400000000// 274.85
=1480932000000000// 274.85
=1480935600000000// 275.35
=1480939200000000// 275.55
=1480942800000000// 275.92
=1480946400000000// 276.24
=1480950000000000// 276.85
=1480953600000000// 277.14
=1480957200000000// 277.207083659
=1480960800000000// 277.74
=1480964400000000// 277.7
=1480968000000000// 277.6
=1480971600000000// 276.93
=1480975200000000// 275.35
=1480978800000000// 274.26
=1480982400000000// 274.15
=1480986000000000// 272.36
=1480989600000000// 272.25
=1480993200000000// 271.23
=1480996800000000// 270.94
=1481000400000000// 270.94
=1481004000000000// 270.93
=1481007600000000// 272.54
=1481011200000000// 272.74
=1481014800000000// 274.05
=1481018400000000// 274.48
=1481022000000000// 274.59
=1481025600000000// 275.6
=1481029200000000// 275.711131729
=1481032800000000// 276.05
=1481036400000000// 276.586731165
=1481040000000000// 277.37
=1481043600000000// 277.45
=1481047200000000// 277.77
=1481050800000000// 276.92
=1481054400000000// 277.15
=1481058000000000// 276.81
=1481061600000000// 276.81
=1481065200000000// 276.81
=1481068800000000// 276.77
=1481072400000000// 276.77
=1481076000000000// 275.85
=1481079600000000// 276.05
=1481083200000000// 275.93
=1481086800000000// 274.92
=1481090400000000// 274.16
=1481094000000000// 273.82
=1481097600000000// 273.15
=1481101200000000// 273.145730899
=1481104800000000// 273.04
=1481108400000000// 273.037941834
=1481112000000000// 272.94
=1481115600000000// 272.94
=1481119200000000// 272.92
=1481122800000000// 273.7
=1481126400000000// 275.14
=1481130000000000// 275.215342661
=1481133600000000// 275.66
=1481137200000000// 275.71
=1481140800000000// 274.93
=1481144400000000// 274.37
=1481148000000000// 274.05
=1481151600000000// 273.49
=1481155200000000// 272.93
=1481158800000000// 273.04
=1481162400000000// 272.6
=1481166000000000// 272.37
=1481169600000000// 272.45
=1481173200000000// 272.35
=1481176800000000// 272.37
=1481180400000000// 272.04
=1481184000000000// 272.04
=1481187600000000// 271.95
=1481191200000000// 271.14
=1481194800000000// 270.84
=1481198400000000// 270.94
=1481202000000000// 270.85
=1481205600000000// 270.75
=1481209200000000// 270.35
=1481212800000000// 270.82
=1481216400000000// 270.45
=1481220000000000// 270.59
=1481223600000000// 270.85
=1481227200000000// 270.26
=1481230800000000// 270.48
=1481234400000000// 270.04
=1481238000000000// 270.05
=1481241600000000// 270.14
=1481245200000000// 270.15
=1481248800000000// 270.15
=1481252400000000// 270.05
=1481256000000000// 270.15
=1481259600000000// 270.15
=1481263200000000// 270.25
=1481266800000000// 270.04
=1481270400000000// 270.15
=1481274000000000// 269.93
=1481277600000000// 270.14
=1481281200000000// 270.37
=1481284800000000// 270.14
=1481288400000000// 270.14
=1481292000000000// 270.629451942
=1481295600000000// 271.34
=1481299200000000// 272.14
=1481302800000000// 272.94
=1481306400000000// 272.59
=1481310000000000// 272.81
=1481313600000000// 272.24
=1481317200000000// 271.93
=1481320800000000// 271.24
=1481324400000000// 270.75
=1481328000000000// 270.44
=1481331600000000// 270.34
=1481335200000000// 270.14
=1481338800000000// 269.71
=1481342400000000// 269.82
=1481346000000000// 269.16
=1481349600000000// 269.15
=1481353200000000// 268.75
=1481356800000000// 268.75
=1481360400000000// 268.93
=1481364000000000// 268.54
=1481367600000000// 268.45
=1481371200000000// 268.14
=1481374800000000// 267.71
=1481378400000000// 268.44
=1481382000000000// 269.05
=1481385600000000// 269.93
=1481389200000000// 270.14
=1481392800000000// 270.65
=1481396400000000// 270.93
=1481400000000000// 270.65
=1481403600000000// 270.59
=1481407200000000// 269.71
=1481410800000000// 269.35
=1481414400000000// 269.37
=1481418000000000// 268.74
=1481421600000000// 268.75
=1481425200000000// 268.93
=1481428800000000// 268.64
=1481432400000000// 268.65
=1481436000000000// 268.93
=1481439600000000// 268.93
=1481443200000000// 268.34
=1481446800000000// 268.48
=1481450400000000// 268.64
=1481454000000000// 268.64
=1481457600000000// 268.6
=1481461200000000// 269.45
=1481464800000000// 269.7
=1481468400000000// 270.04
=1481472000000000// 270.7
=1481475600000000// 271.04
=1481479200000000// 270.95
=1481482800000000// 271.14
=1481486400000000// 271.14
=1481490000000000// 271.24
=1481493600000000// 271.25
=1481497200000000// 271.54
=1481500800000000// 271.59
=1481504400000000// 271.95
=1481508000000000// 271.95
=1481511600000000// 272.24
=1481515200000000// 272.35
=1481518800000000// 272.7
=1481522400000000// 272.95
=1481526000000000// 272.95
=1481529600000000// 273.03
=1481533200000000// 273.7
=1481536800000000// 273.85
=1481540400000000// 273.92
=1481544000000000// 274.36
=1481547600000000// 274.59
=1481551200000000// 274.25
=1481554800000000// 273.75
=1481558400000000// 273.55
=1481562000000000// 273.45
=1481565600000000// 273.14
=1481569200000000// 272.75
=1481572800000000// 272.44
=1481576400000000// 271.94
=1481580000000000// 271.92
=1481583600000000// 271.55
=1481587200000000// 271.24
=1481590800000000// 271.15
=1481594400000000// 270.85
=1481598000000000// 270.55
=1481601600000000// 270.05
=1481605200000000// 269.26
=1481608800000000// 267.75
=1481612400000000// 266.33
=1481616000000000// 265.33
=1481619600000000// 264.35
=1481623200000000// 264.15
=1481626800000000// 265.26
=1481630400000000// 265.85
=1481634000000000// 266.14
=1481637600000000// 267.13
=1481641200000000// 268.13
=1481644800000000// 269.04
=1481648400000000// 269.48
=1481652000000000// 269.92
=1481655600000000// 270.35
=1481659200000000// 270.45
=1481662800000000// 270.15
=1481666400000000// 269.72
=1481670000000000// 268.28
=1481673600000000// 268.15
=1481677200000000// 266.03
=1481680800000000// 265.48
=1481684400000000// 264.36
=1481688000000000// 263.59
=1481691600000000// 262.44
=1481695200000000// 262.59
=1481698800000000// 261.8
=1481702400000000// 261.48
=1481706000000000// 261.03
=1481709600000000// 261.03
=1481713200000000// 261.25
=1481716800000000// 261.03
=1481720400000000// 261.36
=1481724000000000// 262.24
=1481727600000000// 263.33
=1481731200000000// 264.52
=1481734800000000// 265.24
=1481738400000000// 265.94
=1481742000000000// 265.95
=1481745600000000// 265.65
=1481749200000000// 265.49
=1481752800000000// 264.85
=1481756400000000// 264.48
=1481760000000000// 264.75
=1481763600000000// 264.49
=1481767200000000// 264.16
=1481770800000000// 263.59
=1481774400000000// 262.55
=1481778000000000// 261.74
=1481781600000000// 261.45
=1481785200000000// 260.85
=1481788800000000// 260.35
=1481792400000000// 260.14
=1481796000000000// 259.54
=1481799600000000// 259.26
=1481803200000000// 258.81
=1481806800000000// 258.58
=1481810400000000// 259.92
=1481814000000000// 260.53
=1481817600000000// 261.73
=1481821200000000// 262.26
=1481824800000000// 263.65
=1481828400000000// 264.37
=1481832000000000// 263.85
=1481835600000000// 263.35
=1481839200000000// 263.38
=1481842800000000// 262.15
=1481846400000000// 261.34
=1481850000000000// 260.24
=1481853600000000// 259.64
=1481857200000000// 258.86
=1481860800000000// 258.44
=1481864400000000// 258.05
=1481868000000000// 258.37
=1481871600000000// 258.26
=1481875200000000// 258.84
=1481878800000000// 259.54
=1481882400000000// 259.551540984
=1481886000000000// 259.74
=1481889600000000// 260.25
=1481893200000000// 260.34
=1481896800000000// 261.93
=1481900400000000// 262.73
=1481904000000000// 263.59
=1481907600000000// 264.59
=1481911200000000// 264.81
=1481914800000000// 264.816587678
=1481918400000000// 264.83
=1481922000000000// 265.04
=1481925600000000// 265.25
=1481929200000000// 265.59
=1481932800000000// 265.64
=1481936400000000// 265.59
=1481940000000000// 265.655256579
=1481943600000000// 265.85
=1481947200000000// 265.92
=1481950800000000// 266.44
=1481954400000000// 267.15
=1481958000000000// 267.55
=1481961600000000// 267.75
=1481965200000000// 267.94
=1481968800000000// 268.48
=1481972400000000// 268.44
=1481976000000000// 268.45
=1481979600000000// 268.64
=1481983200000000// 269.48
=1481986800000000// 269.92
=1481990400000000// 270.04
=1481994000000000// 270.45
=1481997600000000// 270.59
=1482001200000000// 270.45
=1482004800000000// 269.93
=1482008400000000// 269.93
=1482012000000000// 270.04
=1482015600000000// 270.04
=1482019200000000// 270.15
=1482022800000000// 269.54
=1482026400000000// 269.71
=1482030000000000// 269.35
=1482033600000000// 268.94
=1482037200000000// 268.45
=1482040800000000// 268.24
=1482044400000000// 267.93
=1482048000000000// 267.84
=1482051600000000// 267.35
=1482055200000000// 266.46
=1482058800000000// 266.48
=1482062400000000// 265.92
=1482066000000000// 265.45
=1482069600000000// 265.57625193
=1482073200000000// 266.04
=1482076800000000// 266.54
=1482080400000000// 267.24
=1482084000000000// 267.242206255
=1482087600000000// 267.53
=1482091200000000// 267.14
=1482094800000000// 266.04
=1482098400000000// 265.7
=1482102000000000// 265.57325665
=1482105600000000// 264.47
=1482109200000000// 264.7
=1482112800000000// 264.26
=1482116400000000// 262.64
=1482120000000000// 261.73
=1482123600000000// 261.52
=1482127200000000// 261.47
=1482130800000000// 260.69
=1482134400000000// 258.73
=1482138000000000// 259.15
=1482141600000000// 258.59
=1482145200000000// 257.92
=1482148800000000// 257.02
=1482152400000000// 257.11
=1482156000000000// 258.0
=1482159600000000// 259.9
=1482163200000000// 262.83
=1482166800000000// 263.84
=1482170400000000// 263.84
=1482174000000000// 263.74
=1482177600000000// 263.52
=1482181200000000// 262.35
=1482184800000000// 260.94
=1482188400000000// 260.48
=1482192000000000// 260.15
=1482195600000000// 259.59
=1482199200000000// 259.14
=1482202800000000// 259.48
=1482206400000000// 258.94
=1482210000000000// 259.59
=1482213600000000// 259.38
=1482217200000000// 260.25
=1482220800000000// 260.44
=1482224400000000// 260.94
=1482228000000000// 261.54
=1482231600000000// 261.54
=1482235200000000// 262.64
=1482238800000000// 264.14
=1482242400000000// 265.84
=1482246000000000// 267.36
=1482249600000000// 268.53
=1482253200000000// 270.25
=1482256800000000// 271.64
=1482260400000000// 272.14
=1482264000000000// 271.95
=1482267600000000// 271.59
=1482271200000000// 271.15
=1482274800000000// 270.55
=1482278400000000// 269.93
=1482282000000000// 269.55
=1482285600000000// 269.04
=1482289200000000// 268.82
=1482292800000000// 268.59
=1482296400000000// 268.25
=1482300000000000// 267.7
=1482303600000000// 267.7
=1482307200000000// 267.48
=1482310800000000// 267.36
=1482314400000000// 266.81
=1482318000000000// 266.04
=1482321600000000// 266.84
=1482325200000000// 268.03
=1482328800000000// 268.92
=1482332400000000// 269.92
=1482336000000000// 270.59
=1482339600000000// 270.94
=1482343200000000// 271.54
=1482346800000000// 271.69
=1482350400000000// 272.02
=1482354000000000// 271.94
=1482357600000000// 271.64
=1482361200000000// 271.59
=1482364800000000// 271.93
=1482368400000000// 273.15
=1482372000000000// 273.34
=1482375600000000// 273.44
=1482379200000000// 273.81
=1482382800000000// 273.36
=1482386400000000// 273.03
=1482390000000000// 274.38
=1482393600000000// 274.37
=1482397200000000// 274.25
=1482400800000000// 274.37
=1482404400000000// 274.65
=1482408000000000// 274.75
=1482411600000000// 275.15
=1482415200000000// 275.55
=1482418800000000// 275.75
=1482422400000000// 276.15
=1482426000000000// 276.54
=1482429600000000// 276.48
=1482433200000000// 276.94
=1482436800000000// 276.85
=1482440400000000// 276.6
=1482444000000000// 275.93
=1482447600000000// 274.56
=1482451200000000// 273.37
=1482454800000000// 272.93
=1482458400000000// 272.65
=1482462000000000// 272.14
=1482465600000000// 271.48
=1482469200000000// 271.36
=1482472800000000// 271.04
=1482476400000000// 270.47
=1482480000000000// 270.15
=1482483600000000// 269.7
=1482487200000000// 269.69
=1482490800000000// 269.82
=1482494400000000// 269.7
=1482498000000000// 269.48
=1482501600000000// 270.14
=1482505200000000// 271.13
=1482508800000000// 272.47
=1482512400000000// 273.37
=1482516000000000// 274.15
=1482519600000000// 274.37
=1482523200000000// 274.48
=1482526800000000// 273.93
=1482530400000000// 273.96
=1482534000000000// 273.75
=1482537600000000// 273.75
=1482541200000000// 274.15
=1482544800000000// 274.15
=1482548400000000// 274.15
=1482552000000000// 274.15
=1482555600000000// 274.15
=1482559200000000// 274.7
=1482562800000000// 274.95
=1482566400000000// 274.95
=1482570000000000// 274.85
=1482573600000000// 275.15
=1482577200000000// 275.15
=1482580800000000// 275.15
=1482584400000000// 275.15
=1482588000000000// 275.59
=1482591600000000// 275.7
=1482595200000000// 275.75
=1482598800000000// 276.15
=1482602400000000// 276.38
=1482606000000000// 276.38
=1482609600000000// 276.14
=1482613200000000// 275.95
=1482616800000000// 275.81
=1482620400000000// 275.45
=1482624000000000// 275.36
=1482627600000000// 275.05
=1482631200000000// 274.95
=1482634800000000// 274.75
=1482638400000000// 274.75
=1482642000000000// 274.75
=1482645600000000// 274.65
=1482649200000000// 274.55
=1482652800000000// 274.35
=1482656400000000// 274.35
=1482660000000000// 274.35
=1482663600000000// 274.35
=1482667200000000// 274.37
=1482670800000000// 274.35
=1482674400000000// 274.45
=1482678000000000// 274.55
=1482681600000000// 274.64
=1482685200000000// 274.74
=1482688800000000// 275.15
=1482692400000000// 274.84
=1482696000000000// 274.65
=1482699600000000// 274.59
=1482703200000000// 274.65
=1482706800000000// 274.75
=1482710400000000// 274.75
=1482714000000000// 274.65
=1482717600000000// 274.65
=1482721200000000// 274.55
=1482724800000000// 274.55
=1482728400000000// 274.65
=1482732000000000// 274.45
=1482735600000000// 274.55
=1482739200000000// 274.65
=1482742800000000// 274.75
=1482746400000000// 275.14
=1482750000000000// 275.75
=1482753600000000// 276.14
=1482757200000000// 276.48
=1482760800000000// 278.53
=1482764400000000// 281.95
=1482768000000000// 282.64
=1482771600000000// 283.81
=1482775200000000// 284.92
=1482778800000000// 285.93
=1482782400000000// 285.14
=1482786000000000// 284.94
=1482789600000000// 283.85
=1482793200000000// 283.15
=1482796800000000// 282.55
=1482800400000000// 282.05
=1482804000000000// 281.92
=1482807600000000// 281.82
=1482811200000000// 280.15
=1482814800000000// 278.26
=1482818400000000// 276.05
=1482822000000000// 274.92
=1482825600000000// 273.75
=1482829200000000// 273.44
=1482832800000000// 273.15
=1482836400000000// 273.05
=1482840000000000// 272.75
=1482843600000000// 272.59
=1482847200000000// 272.55
=1482850800000000// 272.81
=1482854400000000// 272.92
=1482858000000000// 272.65
=1482861600000000// 272.65
=1482865200000000// 272.54
=1482868800000000// 272.44
=1482872400000000// 272.25
=1482876000000000// 272.45
=1482879600000000// 272.37
=1482883200000000// 271.94
=1482886800000000// 271.93
=1482890400000000// 271.7
=1482894000000000// 271.7
=1482897600000000// 271.7
=1482901200000000// 271.7
=1482904800000000// 271.82
=1482908400000000// 271.81
=1482912000000000// 271.7
=1482915600000000// 271.7
=1482919200000000// 271.7
=1482922800000000// 271.7
=1482926400000000// 271.44
=1482930000000000// 271.7
=1482933600000000// 271.75
=1482937200000000// 272.81
=1482940800000000// 273.34
=1482944400000000// 274.04
=1482948000000000// 274.75
=1482951600000000// 274.94
=1482955200000000// 274.71
=1482958800000000// 274.56
=1482962400000000// 274.26
=1482966000000000// 274.05
=1482969600000000// 274.7
=1482973200000000// 274.95
=1482976800000000// 275.49
=1482980400000000// 275.36
=1482984000000000// 274.59
=1482987600000000// 274.16
=1482991200000000// 274.59
=1482994800000000// 274.55
=1482998400000000// 274.59
=1483002000000000// 275.15
=1483005600000000// 275.15
=1483009200000000// 275.37
=1483012800000000// 275.15
=1483016400000000// 275.15
=1483020000000000// 274.92
=1483023600000000// 275.45
=1483027200000000// 276.36
=1483030800000000// 276.95
=1483034400000000// 277.65
=1483038000000000// 278.26
=1483041600000000// 277.48
=1483045200000000// 276.36
=1483048800000000// 275.48
=1483052400000000// 274.55
=1483056000000000// 274.26
=1483059600000000// 273.65
=1483063200000000// 273.45
=1483066800000000// 272.94
=1483070400000000// 272.95
=1483074000000000// 272.6
=1483077600000000// 272.37
=1483081200000000// 272.48
=1483084800000000// 272.15
=1483088400000000// 271.92
=1483092000000000// 271.75
=1483095600000000// 271.25
=1483099200000000// 271.15
=1483102800000000// 270.93
=1483106400000000// 271.24
=1483110000000000// 271.59
=1483113600000000// 271.95
=1483117200000000// 271.85
=1483120800000000// 272.15
=1483124400000000// 272.25
=1483128000000000// 272.37
=1483131600000000// 272.49
=1483135200000000// 272.25
=1483138800000000// 271.85
=1483142400000000// 271.45
=1483146000000000// 270.93
=1483149600000000// 270.92
=1483153200000000// 271.14
=1483156800000000// 271.7
=1483160400000000// 271.7
=1483164000000000// 271.23
=1483167600000000// 271.54
=1483171200000000// 271.83
=1483174800000000// 272.7
=1483178400000000// 273.65
=1483182000000000// 274.59
=1483185600000000// 275.14
=1483189200000000// 275.45
=1483192800000000// 276.48
=1483196400000000// 276.45
=1483200000000000// 277.15
=1483203600000000// 278.13
=1483207200000000// 279.65
=1483210800000000// 280.16
=1483214400000000// 279.86
=1483218000000000// 279.27
=1483221600000000// 278.59
=1483225200000000// 277.16
=1483228800000000// 275.65
=1483232400000000// 275.59
=1483236000000000// 274.55
=1483239600000000// 274.48
=1483243200000000// 273.6
=1483246800000000// 272.65
=1483250400000000// 271.44
=1483254000000000// 270.95
=1483257600000000// 270.37
=1483261200000000// 269.69
=1483264800000000// 269.47
=1483268400000000// 269.13
=1483272000000000// 269.46
=1483275600000000// 268.79
=1483279200000000// 270.8
=1483282800000000// 272.53
=1483286400000000// 275.04
=1483290000000000// 275.94
=1483293600000000// 276.75
=1483297200000000// 277.25
=1483300800000000// 277.14
=1483304400000000// 276.59
=1483308000000000// 275.05
=1483311600000000// 272.94
=1483315200000000// 272.13
=1483318800000000// 271.63
=1483322400000000// 271.25
=1483326000000000// 270.94
=1483329600000000// 270.74
=1483333200000000// 270.63
=1483336800000000// 270.69
=1483340400000000// 270.63
=1483344000000000// 271.59
=1483347600000000// 271.44
=1483351200000000// 270.73
=1483354800000000// 270.44
=1483358400000000// 270.44
=1483362000000000// 270.74
=1483365600000000// 272.03
=1483369200000000// 274.14
=1483372800000000// 275.37
=1483376400000000// 276.35
=1483380000000000// 277.23
=1483383600000000// 278.04
=1483387200000000// 278.15
=1483390800000000// 277.16
=1483394400000000// 276.93
=1483398000000000// 276.6
=1483401600000000// 276.15
=1483405200000000// 276.37
=1483408800000000// 275.95
=1483412400000000// 276.15
=1483416000000000// 276.15
=1483419600000000// 276.38
=1483423200000000// 276.35
=1483426800000000// 276.35
=1483430400000000// 276.55
=1483434000000000// 276.55
=1483437600000000// 276.92
=1483441200000000// 276.85
=1483444800000000// 276.94
=1483448400000000// 276.85
=1483452000000000// 277.15
=1483455600000000// 277.6
=1483459200000000// 277.95
=1483462800000000// 278.04
=1483466400000000// 278.55
=1483470000000000// 279.05
=1483473600000000// 279.16
=1483477200000000// 278.93
=1483480800000000// 278.46
=1483484400000000// 278.36
=1483488000000000// 277.82
=1483491600000000// 276.84
=1483495200000000// 276.55
=1483498800000000// 276.25
=1483502400000000// 276.15
=1483506000000000// 275.85
=1483509600000000// 275.85
=1483513200000000// 275.92
=1483516800000000// 275.26
=1483520400000000// 274.26
=1483524000000000// 272.05
=1483527600000000// 270.92
=1483531200000000// 269.35
=1483534800000000// 268.38
=1483538400000000// 267.35
=1483542000000000// 267.05
=1483545600000000// 267.05
=1483549200000000// 266.95
=1483552800000000// 267.35
=1483556400000000// 266.95
=1483560000000000// 266.75
=1483563600000000// 266.45
=1483567200000000// 266.24
=1483570800000000// 266.15
=1483574400000000// 266.04
=1483578000000000// 266.15
=1483581600000000// 266.04
=1483585200000000// 265.65
=1483588800000000// 265.45
=1483592400000000// 265.35
=1483596000000000// 265.38
=1483599600000000// 265.48
=1483603200000000// 265.15
=1483606800000000// 265.05
=1483610400000000// 265.38
=1483614000000000// 265.26
=1483617600000000// 265.15
=1483621200000000// 264.94
=1483624800000000// 265.03
=1483628400000000// 264.59
=1483632000000000// 264.92
=1483635600000000// 264.74
=1483639200000000// 264.54
=1483642800000000// 264.54
=1483646400000000// 264.71
=1483650000000000// 263.85
=1483653600000000// 263.16
=1483657200000000// 262.85
=1483660800000000// 262.59
=1483664400000000// 262.03
=1483668000000000// 261.93
=1483671600000000// 261.54
=1483675200000000// 261.71
=1483678800000000// 261.54
=1483682400000000// 261.48
=1483686000000000// 260.93
=1483689600000000// 260.58
=1483693200000000// 260.69
=1483696800000000// 260.64
=1483700400000000// 260.24
=1483704000000000// 259.82
=1483707600000000// 259.13
=1483711200000000// 260.55
=1483714800000000// 261.75
=1483718400000000// 262.34
=1483722000000000// 262.75
=1483725600000000// 262.65
=1483729200000000// 262.92
=1483732800000000// 262.92
=1483736400000000// 262.7
=1483740000000000// 262.35
=1483743600000000// 262.03
=1483747200000000// 261.54
=1483750800000000// 261.25
=1483754400000000// 260.82
=1483758000000000// 260.37
=1483761600000000// 260.26
=1483765200000000// 259.85
=1483768800000000// 259.59
=1483772400000000// 259.37
=1483776000000000// 258.54
=1483779600000000// 258.44
=1483783200000000// 258.54
=1483786800000000// 258.14
=1483790400000000// 258.64
=1483794000000000// 259.23
=1483797600000000// 260.14
=1483801200000000// 261.14
=1483804800000000// 262.25
=1483808400000000// 262.92
=1483812000000000// 263.16
=1483815600000000// 263.59
=1483819200000000// 263.82
=1483822800000000// 263.93
=1483826400000000// 263.65
=1483830000000000// 263.55
=1483833600000000// 263.44
=1483837200000000// 263.05
=1483840800000000// 262.54
=1483844400000000// 262.14
=1483848000000000// 261.54
=1483851600000000// 261.14
=1483855200000000// 260.94
=1483858800000000// 260.92
=1483862400000000// 260.14
=1483866000000000// 260.04
=1483869600000000// 260.04
=1483873200000000// 259.85
=1483876800000000// 259.85
=1483880400000000// 260.04
=1483884000000000// 260.83
=1483887600000000// 262.24
=1483891200000000// 263.7
=1483894800000000// 264.81
=1483898400000000// 264.92
=1483902000000000// 264.85
=1483905600000000// 264.75
=1483909200000000// 264.81
=1483912800000000// 263.93
=1483916400000000// 263.92
=1483920000000000// 264.15
=1483923600000000// 264.15
=1483927200000000// 263.84
=1483930800000000// 264.05
=1483934400000000// 264.34
=1483938000000000// 264.54
=1483941600000000// 263.93
=1483945200000000// 264.14
=1483948800000000// 264.24
=1483952400000000// 264.44
=1483956000000000// 264.94
=1483959600000000// 264.94
=1483963200000000// 265.14
=1483966800000000// 265.64
=1483970400000000// 265.92
=1483974000000000// 267.26
=1483977600000000// 268.24
=1483981200000000// 269.48
=1483984800000000// 270.26
=1483988400000000// 270.74
=1483992000000000// 270.95
=1483995600000000// 270.85
=1483999200000000// 270.64
=1484002800000000// 270.48
=1484006400000000// 270.44
=1484010000000000// 270.59
=1484013600000000// 270.59
=1484017200000000// 270.94
=1484020800000000// 271.04
=1484024400000000// 270.92
=1484028000000000// 270.71
=1484031600000000// 270.93
=1484035200000000// 271.59
=1484038800000000// 271.82
=1484042400000000// 271.71
=1484046000000000// 271.92
=1484049600000000// 272.59
=1484053200000000// 273.05
=1484056800000000// 273.85
=1484060400000000// 274.15
=1484064000000000// 274.45
=1484067600000000// 274.95
=1484071200000000// 275.45
=1484074800000000// 275.86
=1484078400000000// 276.38
=1484082000000000// 276.95
=1484085600000000// 277.81
=1484089200000000// 279.15
=1484092800000000// 279.93
=1484096400000000// 280.75
=1484100000000000// 280.92
=1484103600000000// 279.38
=1484107200000000// 277.03
=1484110800000000// 275.81
=1484114400000000// 275.15
=1484118000000000// 274.71
=1484121600000000// 274.03
=1484125200000000// 273.25
=1484128800000000// 272.65
=1484132400000000// 272.15
=1484136000000000// 271.65
=1484139600000000// 271.54
=1484143200000000// 272.59
=1484146800000000// 273.34
=1484150400000000// 274.15
=1484154000000000// 275.14
=1484157600000000// 276.14
=1484161200000000// 277.15
=1484164800000000// 277.92
=1484168400000000// 278.52
=1484172000000000// 278.55
=1484175600000000// 279.04
=1484179200000000// 281.04
=1484182800000000// 281.6
=1484186400000000// 282.05
=1484190000000000// 282.82
=1484193600000000// 283.16
=1484197200000000// 284.94
=1484200800000000// 285.14
=1484204400000000// 282.82
=1484208000000000// 281.04
=1484211600000000// 276.93
=1484215200000000// 275.96
=1484218800000000// 274.83
=1484222400000000// 274.17
=1484226000000000// 273.49
=1484229600000000// 272.93
=1484233200000000// 273.15
=1484236800000000// 273.27
=1484240400000000// 273.38
=1484244000000000// 273.48
=1484247600000000// 273.52
=1484251200000000// 273.26
=1484254800000000// 273.03
=1484258400000000// 272.48
=1484262000000000// 272.15
=1484265600000000// 271.83
=1484269200000000// 271.59
=1484272800000000// 271.6
=1484276400000000// 271.77
=1484280000000000// 271.02
=1484283600000000// 270.72
=1484287200000000// 270.15
=1484290800000000// 269.15
=1484294400000000// 268.82
=1484298000000000// 268.15
=1484301600000000// 267.37
=1484305200000000// 266.47
=1484308800000000// 266.26
=1484312400000000// 265.69
=1484316000000000// 266.25
=1484319600000000// 267.02
=1484323200000000// 267.37
=1484326800000000// 268.03
=1484330400000000// 268.78
=1484334000000000// 269.05
=1484337600000000// 268.92
=1484341200000000// 268.92
=1484344800000000// 268.82
=1484348400000000// 268.25
=1484352000000000// 267.95
=1484355600000000// 267.85
=1484359200000000// 267.65
=1484362800000000// 267.55
=1484366400000000// 267.45
=1484370000000000// 267.37
=1484373600000000// 267.45
=1484377200000000// 267.65
=1484380800000000// 267.55
=1484384400000000// 267.48
=1484388000000000// 267.7
=1484391600000000// 267.92
=1484395200000000// 268.14
=1484398800000000// 268.64
=1484402400000000// 269.26
=1484406000000000// 269.92
=1484409600000000// 270.82
=1484413200000000// 271.48
=1484416800000000// 271.81
=1484420400000000// 272.14
=1484424000000000// 272.64
=1484427600000000// 272.65
=1484431200000000// 272.14
=1484434800000000// 271.37
=1484438400000000// 270.71
=1484442000000000// 270.03
=1484445600000000// 268.83
=1484449200000000// 268.44
=1484452800000000// 268.48
=1484456400000000// 268.25
=1484460000000000// 267.74
=1484463600000000// 267.58
=1484467200000000// 266.74
=1484470800000000// 266.69
=1484474400000000// 266.55
=1484478000000000// 265.64
=1484481600000000// 265.13
=1484485200000000// 265.23
=1484488800000000// 266.32
=1484492400000000// 268.93
=1484496000000000// 270.59
=1484499600000000// 271.84
=1484503200000000// 272.95
=1484506800000000// 273.25
=1484510400000000// 273.71
=1484514000000000// 273.55
=1484517600000000// 272.59
=1484521200000000// 271.14
=1484524800000000// 270.69
=1484528400000000// 270.03
=1484532000000000// 269.8
=1484535600000000// 269.36
=1484539200000000// 268.58
=1484542800000000// 268.13
=1484546400000000// 267.47
=1484550000000000// 267.25
=1484553600000000// 266.52
=1484557200000000// 266.43
=1484560800000000// 266.74
=1484564400000000// 266.73
=1484568000000000// 267.73
=1484571600000000// 268.73
=1484575200000000// 270.14
=1484578800000000// 271.48
=1484582400000000// 272.37
=1484586000000000// 273.06
=1484589600000000// 273.76
=1484593200000000// 274.41
=1484596800000000// 274.05
=1484600400000000// 274.03
=1484604000000000// 273.94
=1484607600000000// 273.83
=1484611200000000// 273.37
=1484614800000000// 273.26
=1484618400000000// 273.26
=1484622000000000// 273.26
=1484625600000000// 273.26
=1484629200000000// 273.26
=1484632800000000// 273.26
=1484636400000000// 273.37
=1484640000000000// 273.71
=1484643600000000// 273.93
=1484647200000000// 274.25
=1484650800000000// 274.25
=1484654400000000// 274.45
=1484658000000000// 274.75
=1484661600000000// 275.37
=1484665200000000// 275.58
=1484668800000000// 275.91
=1484672400000000// 277.93
=1484676000000000// 279.7
=1484679600000000// 280.15
=1484683200000000// 280.25
=1484686800000000// 279.64
=1484690400000000// 279.16
=1484694000000000// 278.82
=1484697600000000// 278.36
=1484701200000000// 277.64
=1484704800000000// 277.25
=1484708400000000// 277.03
=1484712000000000// 276.65
=1484715600000000// 276.55
=1484719200000000// 276.59
=1484722800000000// 276.45
=1484726400000000// 275.93
=1484730000000000// 275.84
=1484733600000000// 275.84
=1484737200000000// 275.75
=1484740800000000// 275.65
=1484744400000000// 275.65
=1484748000000000// 275.85
=1484751600000000// 276.16
=1484755200000000// 276.75
=1484758800000000// 276.85
=1484762400000000// 277.15
=1484766000000000// 277.34
=1484769600000000// 277.84
=1484773200000000// 277.74
=1484776800000000// 277.05
=1484780400000000// 276.7
=1484784000000000// 276.15
=1484787600000000// 275.15
=1484791200000000// 275.04
=1484794800000000// 274.93
=1484798400000000// 274.75
=1484802000000000// 274.7
=1484805600000000// 273.93
=1484809200000000// 273.95
=1484812800000000// 273.85
=1484816400000000// 273.71
=1484820000000000// 273.75
=1484823600000000// 273.85
=1484827200000000// 273.85
=1484830800000000// 273.85
=1484834400000000// 274.15
=1484838000000000// 274.15
=1484841600000000// 274.59
=1484845200000000// 275.15
=1484848800000000// 275.85
=1484852400000000// 275.72
=1484856000000000// 276.24
=1484859600000000// 275.94
=1484863200000000// 275.35
=1484866800000000// 274.75
=1484870400000000// 274.55
=1484874000000000// 274.35
=1484877600000000// 274.16
=1484881200000000// 274.38
=1484884800000000// 273.85
=1484888400000000// 273.59
=1484892000000000// 273.49
=1484895600000000// 273.56
=1484899200000000// 273.46
=1484902800000000// 273.6
=1484906400000000// 273.61
=1484910000000000// 273.75
=1484913600000000// 274.38
=1484917200000000// 274.49
=1484920800000000// 275.15
=1484924400000000// 275.16
=1484928000000000// 275.49
=1484931600000000// 275.6
=1484935200000000// 276.37
=1484938800000000// 276.49
=1484942400000000// 276.37
=1484946000000000// 276.92
=1484949600000000// 276.82
=1484953200000000// 276.81
=1484956800000000// 276.93
=1484960400000000// 276.82
=1484964000000000// 277.24
=1484967600000000// 277.48
=1484971200000000// 277.45
=1484974800000000// 277.37
=1484978400000000// 277.15
=1484982000000000// 277.25
=1484985600000000// 277.59
=1484989200000000// 277.54
=1484992800000000// 277.74
=1484996400000000// 277.95
=1485000000000000// 277.66
=1485003600000000// 277.49
=1485007200000000// 277.94
=1485010800000000// 279.48
=1485014400000000// 281.15
=1485018000000000// 282.47
=1485021600000000// 283.96
=1485025200000000// 284.67
=1485028800000000// 285.27
=1485032400000000// 284.76
=1485036000000000// 284.64
=1485039600000000// 283.19
=1485043200000000// 282.62
=1485046800000000// 281.72
=1485050400000000// 279.97
=1485054000000000// 279.34
=1485057600000000// 277.93
=1485061200000000// 276.93
=1485064800000000// 277.25
=1485068400000000// 277.03
=1485072000000000// 276.65
=1485075600000000// 276.75
=1485079200000000// 277.04
=1485082800000000// 277.55
=1485086400000000// 277.93
=1485090000000000// 277.95
=1485093600000000// 278.66
=1485097200000000// 279.49
=1485100800000000// 280.49
=1485104400000000// 281.14
=1485108000000000// 281.75
=1485111600000000// 281.96
=1485115200000000// 281.6
=1485118800000000// 281.37
=1485122400000000// 281.49
=1485126000000000// 281.26
=1485129600000000// 280.56
=1485133200000000// 280.55
=1485136800000000// 280.58
=1485140400000000// 280.06
=1485144000000000// 279.56
=1485147600000000// 279.56
=1485151200000000// 279.15
=1485154800000000// 278.75
=1485158400000000// 278.45
=1485162000000000// 278.26
=1485165600000000// 277.95
=1485169200000000// 277.96
=1485172800000000// 277.65
=1485176400000000// 277.65
=1485180000000000// 277.56
=1485183600000000// 277.55
=1485187200000000// 277.75
=1485190800000000// 278.49
=1485194400000000// 278.6
=1485198000000000// 279.16
=1485201600000000// 279.6
=1485205200000000// 279.06
=1485208800000000// 279.06
=1485212400000000// 278.66
=1485216000000000// 278.36
=1485219600000000// 277.71
=1485223200000000// 277.75
=1485226800000000// 277.65
=1485230400000000// 277.45
=1485234000000000// 277.16
=1485237600000000// 276.85
=1485241200000000// 276.59
=1485244800000000// 276.56
=1485248400000000// 276.56
=1485252000000000// 276.27
=1485255600000000// 276.26
=1485259200000000// 276.24
=1485262800000000// 276.48
=1485266400000000// 276.54
=1485270000000000// 274.682
=1485273600000000// 275.639
=1485277200000000// 275.639
=1485280800000000// 275.639
=1485284400000000// 276.515
=1485288000000000// 276.515
=1485291600000000// 276.515
=1485295200000000// 276.533
=1485298800000000// 276.533
=1485302400000000// 276.533
=1485306000000000// 275.041
=1485309600000000// 275.041
=1485313200000000// 275.041
=1485316800000000// 275.163
=1485320400000000// 275.163
=1485324000000000// 275.163
=1485327600000000// 273.274
=1485331200000000// 273.274
=1485334800000000// 273.274
=1485338400000000// 273.039
=1485342000000000// 273.039
=1485345600000000// 273.039
=1485349200000000// 274.9
=1485352800000000// 274.494
=1485356400000000// 276.65
=1485360000000000// 277.35
=1485363600000000// 277.59
=1485367200000000// 277.64
=1485370800000000// 277.65
=1485374400000000// 278.05
=1485378000000000// 278.44
=1485381600000000// 278.76
=1485385200000000// 279.05
=1485388800000000// 279.82
=1485392400000000// 279.81
=1485396000000000// 279.06
=1485399600000000// 278.45
=1485403200000000// 278.15
=1485406800000000// 277.45
=1485410400000000// 277.25
=1485414000000000// 276.55
=1485417600000000// 275.95
=1485421200000000// 275.25
=1485424800000000// 275.36
=1485428400000000// 275.15
=1485432000000000// 274.84
=1485435600000000// 274.85
=1485439200000000// 274.94
=1485442800000000// 275.35
=1485446400000000// 276.04
=1485450000000000// 276.15
=1485453600000000// 276.65
=1485457200000000// 276.64
=1485460800000000// 276.45
=1485464400000000// 276.15
=1485468000000000// 275.81
=1485471600000000// 275.37
=1485475200000000// 274.93
=1485478800000000// 274.65
=1485482400000000// 274.46
=1485486000000000// 274.35
=1485489600000000// 274.15
=1485493200000000// 274.14
=1485496800000000// 274.15
=1485500400000000// 274.03
=1485504000000000// 273.9
=1485507600000000// 273.9
=1485511200000000// 273.44
=1485514800000000// 273.25
=1485518400000000// 272.59
=1485522000000000// 272.65
=1485525600000000// 272.75
=1485529200000000// 272.95
=1485532800000000// 272.95
=1485536400000000// 272.95
=1485540000000000// 272.75
=1485543600000000// 272.85
=1485547200000000// 272.92
=1485550800000000// 272.24
=1485554400000000// 272.04
=1485558000000000// 271.75
=1485561600000000// 271.65
=1485565200000000// 270.84
=1485568800000000// 270.85
=1485572400000000// 270.75
=1485576000000000// 270.75
=1485579600000000// 270.75
=1485583200000000// 270.75
=1485586800000000// 270.55
=1485590400000000// 270.55
=1485594000000000// 270.45
=1485597600000000// 270.55
=1485601200000000// 270.65
=1485604800000000// 270.85
=1485608400000000// 270.85
=1485612000000000// 270.92
=1485615600000000// 271.15
=1485619200000000// 271.45
=1485622800000000// 271.45
=1485626400000000// 271.75
=1485630000000000// 271.84
=1485633600000000// 271.85
=1485637200000000// 271.75
=1485640800000000// 271.65
=1485644400000000// 271.75
=1485648000000000// 271.65
=1485651600000000// 271.71
=1485655200000000// 271.71
=1485658800000000// 271.45
=1485662400000000// 271.25
=1485666000000000// 270.71
=1485669600000000// 270.65
=1485673200000000// 270.75
=1485676800000000// 270.7
=1485680400000000// 269.93
=1485684000000000// 269.92
=1485687600000000// 269.55
=1485691200000000// 269.81
=1485694800000000// 269.93
=1485698400000000// 270.04
=1485702000000000// 270.7
=1485705600000000// 271.15
=1485709200000000// 271.37
=1485712800000000// 271.37
=1485716400000000// 271.48
=1485720000000000// 271.15
=1485723600000000// 270.54
=1485727200000000// 270.58
=1485730800000000// 270.05
=1485734400000000// 269.95
=1485738000000000// 269.45
=1485741600000000// 269.25
=1485745200000000// 269.15
=1485748800000000// 269.04
=1485752400000000// 268.49
=1485756000000000// 268.04
=1485759600000000// 268.05
=1485763200000000// 267.04
=1485766800000000// 266.14
=1485770400000000// 265.64
=1485774000000000// 265.71
=1485777600000000// 264.92
=1485781200000000// 265.24
=1485784800000000// 265.7
=1485788400000000// 266.59
=1485792000000000// 267.25
=1485795600000000// 267.63
=1485799200000000// 268.48
=1485802800000000// 268.84
=1485806400000000// 269.37
=1485810000000000// 269.49
=1485813600000000// 269.49
=1485817200000000// 268.85
=1485820800000000// 268.84
=1485824400000000// 269.59
=1485828000000000// 269.36
=1485831600000000// 269.04
=1485835200000000// 268.64
=1485838800000000// 269.48
=1485842400000000// 269.45
=1485846000000000// 269.84
=1485849600000000// 270.25
=1485853200000000// 270.35
=1485856800000000// 270.71
=1485860400000000// 270.65
=1485864000000000// 270.59
=1485867600000000// 270.75
=1485871200000000// 271.14
=1485874800000000// 271.64
=1485878400000000// 272.15
=1485882000000000// 272.94
=1485885600000000// 273.26
=1485889200000000// 273.46
=1485892800000000// 273.65
=1485896400000000// 273.54
=1485900000000000// 273.24
=1485903600000000// 273.37
=1485907200000000// 272.95
=1485910800000000// 272.95
=1485914400000000// 273.26
=1485918000000000// 272.84
=1485921600000000// 273.05
=1485925200000000// 272.92
=1485928800000000// 272.04
=1485932400000000// 272.48
=1485936000000000// 272.15
=1485939600000000// 272.14
=1485943200000000// 272.45
=1485946800000000// 272.37
=1485950400000000// 271.64
=1485954000000000// 271.37
=1485957600000000// 272.74
=1485961200000000// 273.64
=1485964800000000// 274.34
=1485968400000000// 274.95
=1485972000000000// 275.44
=1485975600000000// 275.44
=1485979200000000// 275.48
=1485982800000000// 273.75
=1485986400000000// 272.95
=1485990000000000// 272.48
=1485993600000000// 272.36
=1485997200000000// 272.37
=1486000800000000// 272.4
=1486004400000000// 272.04
=1486008000000000// 272.05
=1486011600000000// 271.85
=1486015200000000// 271.8
=1486018800000000// 271.16
=1486022400000000// 269.35
=1486026000000000// 268.04
=1486029600000000// 267.35
=1486033200000000// 266.64
=1486036800000000// 266.57
=1486040400000000// 265.82
=1486044000000000// 266.15
=1486047600000000// 266.64
=1486051200000000// 266.81
=1486054800000000// 268.25
=1486058400000000// 268.44
=1486062000000000// 268.7
=1486065600000000// 268.54
=1486069200000000// 268.24
=1486072800000000// 267.58
=1486076400000000// 266.47
=1486080000000000// 265.69
=1486083600000000// 264.8
=1486087200000000// 263.84
=1486090800000000// 262.93
=1486094400000000// 262.54
=1486098000000000// 262.37
=1486101600000000// 262.14
=1486105200000000// 261.91
=1486108800000000// 261.91
=1486112400000000// 261.92
=1486116000000000// 261.82
=1486119600000000// 263.15
=1486123200000000// 263.24
=1486126800000000// 263.91
=1486130400000000// 264.69
=1486134000000000// 265.64
=1486137600000000// 266.26
=1486141200000000// 266.54
=1486144800000000// 267.25
=1486148400000000// 267.54
=1486152000000000// 267.95
=1486155600000000// 267.55
=1486159200000000// 267.25
=1486162800000000// 266.25
=1486166400000000// 265.54
=1486170000000000// 264.74
=1486173600000000// 264.46
=1486177200000000// 263.33
=1486180800000000// 262.83
=1486184400000000// 262.81
=1486188000000000// 262.35
=1486191600000000// 262.03
=1486195200000000// 261.91
=1486198800000000// 262.14
=1486202400000000// 262.14
=1486206000000000// 262.03
=1486209600000000// 261.81
=1486213200000000// 262.01
=1486216800000000// 264.12
=1486220400000000// 266.22
=1486224000000000// 268.03
=1486227600000000// 269.64
=1486231200000000// 270.54
=1486234800000000// 270.58
=1486238400000000// 271.04
=1486242000000000// 271.48
=1486245600000000// 271.36
=1486249200000000// 270.84
=1486252800000000// 270.94
=1486256400000000// 270.94
=1486260000000000// 270.94
=1486263600000000// 271.04
=1486267200000000// 271.14
=1486270800000000// 271.59
=1486274400000000// 271.55
=1486278000000000// 271.74
=1486281600000000// 271.94
=1486285200000000// 271.94
=1486288800000000// 271.65
=1486292400000000// 271.55
=1486296000000000// 271.54
=1486299600000000// 271.64
=1486303200000000// 272.64
=1486306800000000// 273.25
=1486310400000000// 274.36
=1486314000000000// 274.84
=1486317600000000// 275.35
=1486321200000000// 275.54
=1486324800000000// 275.45
=1486328400000000// 275.25
=1486332000000000// 274.55
=1486335600000000// 274.15
=1486339200000000// 273.25
=1486342800000000// 273.15
=1486346400000000// 272.26
=1486350000000000// 272.14
=1486353600000000// 271.01
=1486357200000000// 270.14
=1486360800000000// 269.15
=1486364400000000// 267.83
=1486368000000000// 267.32
=1486371600000000// 267.79
=1486375200000000// 267.69
=1486378800000000// 267.24
=1486382400000000// 267.04
=1486386000000000// 267.3
=1486389600000000// 269.89
=1486393200000000// 272.12
=1486396800000000// 273.91
=1486400400000000// 274.59
=1486404000000000// 275.84
=1486407600000000// 276.85
=1486411200000000// 277.55
=1486414800000000// 278.04
=1486418400000000// 276.45
=1486422000000000// 275.26
=1486425600000000// 274.26
=1486429200000000// 274.16
=1486432800000000// 274.49
=1486436400000000// 274.25
=1486440000000000// 274.45
=1486443600000000// 274.64
=1486447200000000// 274.38
=1486450800000000// 274.15
=1486454400000000// 274.06
=1486458000000000// 273.93
=1486461600000000// 273.82
=1486465200000000// 274.15
=1486468800000000// 274.15
=1486472400000000// 274.38
=1486476000000000// 274.95
=1486479600000000// 275.05
=1486483200000000// 275.38
=1486486800000000// 275.48
=1486490400000000// 275.49
=1486494000000000// 276.15
=1486497600000000// 277.04
=1486501200000000// 279.45
=1486504800000000// 281.65
=1486508400000000// 283.26
=1486512000000000// 284.25
=1486515600000000// 284.7
=1486519200000000// 281.92
=1486522800000000// 279.49
=1486526400000000// 278.26
=1486530000000000// 277.25
=1486533600000000// 276.81
=1486537200000000// 275.92
=1486540800000000// 275.64
=1486544400000000// 274.93
=1486548000000000// 274.15
=1486551600000000// 273.6
=1486555200000000// 273.45
=1486558800000000// 272.74
=1486562400000000// 272.85
=1486566000000000// 272.96
=1486569600000000// 272.84
=1486573200000000// 272.94
=1486576800000000// 272.84
=1486580400000000// 272.75
=1486584000000000// 272.6
=1486587600000000// 271.85
=1486591200000000// 271.25
=1486594800000000// 271.26
=1486598400000000// 270.66
=1486602000000000// 270.06
=1486605600000000// 269.49
=1486609200000000// 269.05
=1486612800000000// 268.95
=1486616400000000// 268.64
=1486620000000000// 268.74
=1486623600000000// 267.96
=1486627200000000// 267.48
=1486630800000000// 266.84
=1486634400000000// 266.71
=1486638000000000// 266.25
=1486641600000000// 266.05
=1486645200000000// 265.7
=1486648800000000// 266.04
=1486652400000000// 266.14
=1486656000000000// 266.14
=1486659600000000// 266.24
=1486663200000000// 266.55
=1486666800000000// 267.15
=1486670400000000// 267.26
=1486674000000000// 267.38
=1486677600000000// 266.64
=1486681200000000// 265.65
=1486684800000000// 265.45
=1486688400000000// 265.15
=1486692000000000// 264.81
=1486695600000000// 264.44
=1486699200000000// 264.04
=1486702800000000// 263.94
=1486706400000000// 263.94
=1486710000000000// 264.82
=1486713600000000// 265.48
=1486717200000000// 265.82
=1486720800000000// 266.14
=1486724400000000// 266.7
=1486728000000000// 266.65
=1486731600000000// 266.94
=1486735200000000// 267.34
=1486738800000000// 267.44
=1486742400000000// 268.24
=1486746000000000// 268.83
=1486749600000000// 270.04
=1486753200000000// 271.14
=1486756800000000// 271.7
=1486760400000000// 272.55
=1486764000000000// 272.48
=1486767600000000// 272.48
=1486771200000000// 272.58
=1486774800000000// 272.95
=1486778400000000// 272.69
=1486782000000000// 273.15
=1486785600000000// 273.71
=1486789200000000// 273.03
=1486792800000000// 273.25
=1486796400000000// 273.83
=1486800000000000// 273.25
=1486803600000000// 273.52
=1486807200000000// 273.93
=1486810800000000// 274.64
=1486814400000000// 275.26
=1486818000000000// 275.14
=1486821600000000// 275.94
=1486825200000000// 277.04
=1486828800000000// 278.44
=1486832400000000// 279.15
=1486836000000000// 279.76
=1486839600000000// 279.95
=1486843200000000// 279.85
=1486846800000000// 279.56
=1486850400000000// 278.67
=1486854000000000// 277.76
=1486857600000000// 276.65
=1486861200000000// 276.81
=1486864800000000// 275.93
=1486868400000000// 275.6
=1486872000000000// 275.26
=1486875600000000// 275.06
=1486879200000000// 274.85
=1486882800000000// 274.96
=1486886400000000// 274.76
=1486890000000000// 274.65
=1486893600000000// 274.35
=1486897200000000// 274.35
=1486900800000000// 274.15
=1486904400000000// 274.35
=1486908000000000// 274.85
=1486911600000000// 275.37
=1486915200000000// 276.84
=1486918800000000// 278.34
=1486922400000000// 278.95
=1486926000000000// 278.81
=1486929600000000// 278.06
=1486933200000000// 278.16
=1486936800000000// 277.75
=1486940400000000// 276.7
=1486944000000000// 275.75
=1486947600000000// 275.37
=1486951200000000// 274.65
=1486954800000000// 274.25
=1486958400000000// 274.15
=1486962000000000// 274.04
=1486965600000000// 273.6
=1486969200000000// 273.37
=1486972800000000// 273.15
=1486976400000000// 273.02
=1486980000000000// 272.64
=1486983600000000// 272.01
=1486987200000000// 271.25
=1486990800000000// 272.01
=1486994400000000// 272.84
=1486998000000000// 274.26
=1487001600000000// 275.25
=1487005200000000// 276.14
=1487008800000000// 277.24
=1487012400000000// 278.24
=1487016000000000// 278.95
=1487019600000000// 276.986717675
=1487023200000000// 274.412858838
=1487026800000000// 274.95021797
=1487030400000000// 271.428333333
=1487034000000000// 271.017666667
=1487037600000000// 271.1115
=1487041200000000// 270.532666667
=1487044800000000// 270.458333333
=1487048400000000// 270.339315797
=1487052000000000// 270.24
=1487055600000000// 270.286
=1487059200000000// 270.286
=1487062800000000// 270.286
=1487066400000000// 270.572
=1487070000000000// 270.572
=1487073600000000// 270.572
=1487077200000000// 274.111
=1487080800000000// 274.167
=1487084400000000// 274.167
=1487088000000000// 278.428
=1487091600000000// 278.428
=1487095200000000// 278.428
=1487098800000000// 279.485
=1487102400000000// 279.485
=1487106000000000// 279.485
=1487109600000000// 277.812
=1487113200000000// 277.812
=1487116800000000// 277.812
=1487120400000000// 275.582
=1487124000000000// 275.582
=1487127600000000// 275.582
=1487131200000000// 272.979
=1487134800000000// 272.979
=1487138400000000// 272.979
=1487142000000000// 271.304
=1487145600000000// 271.304
=1487149200000000// 271.304
=1487152800000000// 270.167
=1487156400000000// 270.167
=1487160000000000// 270.167
=1487163600000000// 270.521
=1487167200000000// 270.521
=1487170800000000// 271.591
=1487174400000000// 272.725
=1487178000000000// 272.725
=1487181600000000// 272.725
=1487185200000000// 272.614
=1487188800000000// 272.614
=1487192400000000// 272.614
=1487196000000000// 271.016
=1487199600000000// 271.016
=1487203200000000// 271.016
=1487206800000000// 269.525
=1487210400000000// 269.525
=1487214000000000// 269.525
=1487217600000000// 267.985
=1487221200000000// 267.985
=1487224800000000// 267.985
=1487228400000000// 265.939
=1487232000000000// 265.939
=1487235600000000// 265.939
=1487239200000000// 264.731
=1487242800000000// 264.731
=1487246400000000// 264.731
=1487250000000000// 267.171
=1487253600000000// 267.171
=1487257200000000// 267.171
=1487260800000000// 271.019
=1487264400000000// 271.019
=1487268000000000// 271.019
=1487271600000000// 272.33
=1487275200000000// 272.33
=1487278800000000// 272.33
=1487282400000000// 269.655
=1487286000000000// 269.655
=1487289600000000// 269.655
=1487293200000000// 268.449
=1487296800000000// 268.449
=1487300400000000// 268.449
=1487304000000000// 267.539
=1487307600000000// 267.539
=1487311200000000// 267.539
=1487314800000000// 267.406
=1487318400000000// 267.406
=1487322000000000// 267.406
=1487325600000000// 268.104
=1487329200000000// 268.104
=1487332800000000// 268.104
=1487336400000000// 272.853
=1487340000000000// 272.853
=1487343600000000// 272.786
=1487347200000000// 276.772
=1487350800000000// 276.772
=1487354400000000// 276.772
=1487358000000000// 278.567
=1487361600000000// 278.567
=1487365200000000// 278.567
=1487368800000000// 275.558
=1487372400000000// 275.558
=1487376000000000// 275.558
=1487379600000000// 277.014
=1487383200000000// 277.014
=1487386800000000// 277.014
=1487390400000000// 277.658
=1487394000000000// 277.658
=1487397600000000// 277.658
=1487401200000000// 278.366
=1487404800000000// 278.366
=1487408400000000// 278.366
=1487412000000000// 278.036
=1487415600000000// 278.036
=1487419200000000// 278.036
=1487422800000000// 280.766
=1487426400000000// 280.766
=1487430000000000// 281.301
=1487433600000000// 284.417
=1487437200000000// 284.417
=1487440800000000// 284.417
=1487444400000000// 285.72
=1487448000000000// 285.72
=1487451600000000// 285.72
=1487455200000000// 281.656
=1487458800000000// 281.656
=1487462400000000// 281.656
=1487466000000000// 278.274
=1487469600000000// 278.274
=1487473200000000// 278.274
=1487476800000000// 275.52
=1487480400000000// 275.52
=1487484000000000// 275.52
=1487487600000000// 273.471
=1487491200000000// 273.471
=1487494800000000// 273.471
=1487498400000000// 272.16
=1487502000000000// 272.16
=1487505600000000// 272.16
=1487509200000000// 277.846
=1487512800000000// 277.846
=1487516400000000// 277.846
=1487520000000000// 282.574
=1487523600000000// 282.574
=1487527200000000// 282.574
=1487530800000000// 283.365
=1487534400000000// 283.365
=1487538000000000// 283.365
=1487541600000000// 278.567
=1487545200000000// 278.567
=1487548800000000// 278.567
=1487552400000000// 274.49
=1487556000000000// 274.49
=1487559600000000// 274.49
=1487563200000000// 273.334
=1487566800000000// 273.334
=1487570400000000// 273.334
=1487574000000000// 271.797
=1487577600000000// 271.797
=1487581200000000// 271.797
=1487584800000000// 271.272
=1487588400000000// 271.272
=1487592000000000// 271.272
=1487595600000000// 276.532
=1487599200000000// 276.532
=1487602800000000// 277.024
=1487606400000000// 279.907
=1487610000000000// 279.907
=1487613600000000// 279.907
=1487617200000000// 279.582
=1487620800000000// 279.582
=1487624400000000// 279.582
=1487628000000000// 277.348
=1487631600000000// 277.348
=1487635200000000// 277.348
=1487638800000000// 276.07
=1487642400000000// 276.07
=1487646000000000// 276.07
=1487649600000000// 276.897
=1487653200000000// 276.897
=1487656800000000// 276.897
=1487660400000000// 278.843
=1487664000000000// 278.81927867
=1487667600000000// 278.468
=1487671200000000// 278.603
=1487674800000000// 279.6585
=1487678400000000// 279.486666667
=1487682000000000// 280.235333333
=1487685600000000// 278.14
=1487689200000000// 279.73
=1487692800000000// 281.24
=1487696400000000// 282.7
=1487700000000000// 283.26
=1487703600000000// 285.6
=1487707200000000// 286.36
=1487710800000000// 286.05
=1487714400000000// 287.06
=1487718000000000// 285.8
=1487721600000000// 285.06
=1487725200000000// 283.17
=1487728800000000// 282.48
=1487732400000000// 281.16
=1487736000000000// 280.25
=1487739600000000// 279.15
=1487743200000000// 278.53
=1487746800000000// 278.13
=1487750400000000// 277.46
=1487754000000000// 278.64
=1487757600000000// 279.63
=1487761200000000// 279.75
=1487764800000000// 279.64
=1487768400000000// 281.24
=1487772000000000// 283.57
=1487775600000000// 286.02
=1487779200000000// 287.81
=1487782800000000// 288.48
=1487786400000000// 289.04
=1487790000000000// 289.26
=1487793600000000// 289.81
=1487797200000000// 289.82
=1487800800000000// 289.26
=1487804400000000// 288.15
=1487808000000000// 287.36
=1487811600000000// 287.03
=1487815200000000// 287.03
=1487818800000000// 286.48
=1487822400000000// 286.37
=1487826000000000// 286.26
=1487829600000000// 286.03
=1487833200000000// 285.92
=1487836800000000// 286.04
=1487840400000000// 286.59
=1487844000000000// 286.59
=1487847600000000// 286.54
=1487851200000000// 285.95
=1487854800000000// 286.14
=1487858400000000// 287.04
=1487862000000000// 288.44
=1487865600000000// 289.55
=1487869200000000// 290.59
=1487872800000000// 291.25
=1487876400000000// 291.16
=1487880000000000// 290.88
=1487883600000000// 290.51
=1487887200000000// 288.97
=1487890800000000// 285.96
=1487894400000000// 282.88
=1487898000000000// 281.39
=1487901600000000// 279.57
=1487905200000000// 278.66
=1487908800000000// 278.06
=1487912400000000// 277.66
=1487916000000000// 277.15
=1487919600000000// 277.15
=1487923200000000// 277.05
=1487926800000000// 277.05
=1487930400000000// 277.04
=1487934000000000// 277.15
=1487937600000000// 277.75
=1487941200000000// 278.33
=1487944800000000// 278.93
=1487948400000000// 280.24
=1487952000000000// 282.66
=1487955600000000// 287.52
=1487959200000000// 289.88
=1487962800000000// 290.55
=1487966400000000// 289.37
=1487970000000000// 288.45
=1487973600000000// 288.85
=1487977200000000// 288.25
=1487980800000000// 287.54
=1487984400000000// 288.92
=1487988000000000// 288.15
=1487991600000000// 287.17
=1487995200000000// 286.49
=1487998800000000// 284.92
=1488002400000000// 282.27
=1488006000000000// 280.06
=1488009600000000// 278.81
=1488013200000000// 278.37
=1488016800000000// 276.84
=1488020400000000// 276.45
=1488024000000000// 276.54
=1488027600000000// 276.7
=1488031200000000// 275.74
=1488034800000000// 275.69
=1488038400000000// 275.26
=1488042000000000// 275.03
=1488045600000000// 273.95
=1488049200000000// 273.59
=1488052800000000// 272.92
=1488056400000000// 271.92
=1488060000000000// 271.49
=1488063600000000// 270.65
=1488067200000000// 270.44
=1488070800000000// 269.92
=1488074400000000// 269.64
=1488078000000000// 269.25
=1488081600000000// 269.15
=1488085200000000// 269.05
=1488088800000000// 269.04
=1488092400000000// 269.15
=1488096000000000// 269.15
=1488099600000000// 269.15
=1488103200000000// 269.14
=1488106800000000// 268.54
=1488110400000000// 268.35
=1488114000000000// 268.93
=1488117600000000// 270.92
=1488121200000000// 272.14
=1488124800000000// 273.58
=1488128400000000// 274.91
=1488132000000000// 275.91
=1488135600000000// 276.65
=1488139200000000// 277.04
=1488142800000000// 277.85
=1488146400000000// 277.95
=1488150000000000// 277.55
=1488153600000000// 277.15
=1488157200000000// 276.7
=1488160800000000// 276.95
=1488164400000000// 276.7
=1488168000000000// 276.55
=1488171600000000// 276.15
=1488175200000000// 275.85
=1488178800000000// 275.35
=1488182400000000// 275.26
=1488186000000000// 274.6
=1488189600000000// 274.26
=1488193200000000// 273.82
=1488196800000000// 273.03
=1488200400000000// 274.25
=1488204000000000// 276.23
=1488207600000000// 278.13
=1488211200000000// 279.59
=1488214800000000// 281.84
=1488218400000000// 282.04
=1488222000000000// 282.64
=1488225600000000// 282.93
=1488229200000000// 282.58
=1488232800000000// 281.82
=1488236400000000// 280.93
=1488240000000000// 279.65
=1488243600000000// 279.61
=1488247200000000// 278.66
=1488250800000000// 278.16
=1488254400000000// 277.34
=1488258000000000// 276.92
=1488261600000000// 276.58
=1488265200000000// 275.84
=1488268800000000// 275.75
=1488272400000000// 275.92
=1488276000000000// 276.37
=1488279600000000// 277.04
=1488283200000000// 277.55
=1488286800000000// 278.14
=1488290400000000// 278.8
=1488294000000000// 280.37
=1488297600000000// 281.14
=1488301200000000// 281.24
=1488304800000000// 281.7
=1488308400000000// 282.14
=1488312000000000// 284.13
=1488315600000000// 284.48
=1488319200000000// 284.93
=1488322800000000// 284.93
=1488326400000000// 285.49
=1488330000000000// 285.6
=1488333600000000// 285.6
=1488337200000000// 286.05
=1488340800000000// 286.37
=1488344400000000// 285.81
=1488348000000000// 285.49
=1488351600000000// 285.5
=1488355200000000// 285.15
=1488358800000000// 284.55
=1488362400000000// 283.93
=1488366000000000// 283.7
=1488369600000000// 283.26
=1488373200000000// 283.15
=1488376800000000// 284.26
=1488380400000000// 284.49
=1488384000000000// 285.44
=1488387600000000// 286.16
=1488391200000000// 285.82
=1488394800000000// 284.71
=1488398400000000// 282.15
=1488402000000000// 278.92
=1488405600000000// 278.45
=1488409200000000// 276.37
=1488412800000000// 276.15
=1488416400000000// 273.85
=1488420000000000// 273.35
=1488423600000000// 271.46
=1488427200000000// 270.35
=1488430800000000// 270.15
=1488434400000000// 270.48
=1488438000000000// 270.25
=1488441600000000// 270.15
=1488445200000000// 270.16
=1488448800000000// 269.6
=1488452400000000// 268.94
=1488456000000000// 269.26
=1488459600000000// 269.48
=1488463200000000// 270.47
=1488466800000000// 270.54
=1488470400000000// 271.7
=1488474000000000// 272.04
=1488477600000000// 272.35
=1488481200000000// 272.35
=1488484800000000// 272.48
=1488488400000000// 272.35
=1488492000000000// 271.64
=1488495600000000// 271.27
=1488499200000000// 270.81
=1488502800000000// 270.55
=1488506400000000// 270.26
=1488510000000000// 270.38
=1488513600000000// 270.25
=1488517200000000// 269.05
=1488520800000000// 268.54
=1488524400000000// 267.95
=1488528000000000// 267.73
=1488531600000000// 268.05
=1488535200000000// 268.24
=1488538800000000// 267.55
=1488542400000000// 266.85
=1488546000000000// 267.15
=1488549600000000// 267.93
=1488553200000000// 267.65
=1488556800000000// 268.7
=1488560400000000// 269.48
=1488564000000000// 269.37
=1488567600000000// 269.84
=1488571200000000// 270.55
=1488574800000000// 270.59
=1488578400000000// 270.15
=1488582000000000// 269.55
=1488585600000000// 269.54
=1488589200000000// 268.64
=1488592800000000// 268.44
=1488596400000000// 267.64
=1488600000000000// 267.35
=1488603600000000// 266.81
=1488607200000000// 266.44
=1488610800000000// 265.65
=1488614400000000// 265.15
=1488618000000000// 264.92
=1488621600000000// 264.34
=1488625200000000// 264.15
=1488628800000000// 264.24
=1488632400000000// 265.54
=1488636000000000// 268.44
=1488639600000000// 269.7
=1488643200000000// 270.75
=1488646800000000// 270.95
=1488650400000000// 271.65
=1488654000000000// 272.05
=1488657600000000// 271.95
=1488661200000000// 271.59
=1488664800000000// 270.59
=1488668400000000// 269.71
=1488672000000000// 269.48
=1488675600000000// 268.85
=1488679200000000// 268.65
=1488682800000000// 268.34
=1488686400000000// 268.34
=1488690000000000// 268.15
=1488693600000000// 268.15
=1488697200000000// 268.04
=1488700800000000// 268.34
=1488704400000000// 268.81
=1488708000000000// 268.7
=1488711600000000// 270.15
=1488715200000000// 270.24
=1488718800000000// 271.14
=1488722400000000// 271.53
=1488726000000000// 272.94
=1488729600000000// 274.54
=1488733200000000// 275.81
=1488736800000000// 275.81
=1488740400000000// 276.54
=1488744000000000// 276.85
=1488747600000000// 276.66
=1488751200000000// 276.26
=1488754800000000// 275.45
=1488758400000000// 275.44
=1488762000000000// 275.92
=1488765600000000// 275.7
=1488769200000000// 276.6
=1488772800000000// 276.7
=1488776400000000// 277.55
=1488780000000000// 277.59
=1488783600000000// 277.59
=1488787200000000// 278.35
=1488790800000000// 278.65
=1488794400000000// 279.54
=1488798000000000// 279.97
=1488801600000000// 280.59
=1488805200000000// 281.15
=1488808800000000// 282.05
=1488812400000000// 283.55
=1488816000000000// 285.14
=1488819600000000// 285.8
=1488823200000000// 286.47
=1488826800000000// 286.16
=1488830400000000// 285.7
=1488834000000000// 285.04
=1488837600000000// 284.49
=1488841200000000// 284.05
=1488844800000000// 284.15
=1488848400000000// 284.15
=1488852000000000// 284.37
=1488855600000000// 284.7
=1488859200000000// 284.93
=1488862800000000// 285.16
=1488866400000000// 285.4
=1488870000000000// 285.79
=1488873600000000// 285.91
=1488877200000000// 286.4
=1488880800000000// 285.93
=1488884400000000// 285.77
=1488888000000000// 286.14
=1488891600000000// 286.38
=1488895200000000// 286.38
=1488898800000000// 286.45
=1488902400000000// 286.71
=1488906000000000// 287.37
=1488909600000000// 285.45
=1488913200000000// 283.75
=1488916800000000// 284.25
=1488920400000000// 284.37
=1488924000000000// 284.37
=1488927600000000// 283.15
=1488931200000000// 280.76
=1488934800000000// 280.04
=1488938400000000// 278.26
=1488942000000000// 278.34
=1488945600000000// 277.74
=1488949200000000// 277.03
=1488952800000000// 276.93
=1488956400000000// 277.03
=1488960000000000// 277.03
=1488963600000000// 276.7
=1488967200000000// 276.94
=1488970800000000// 277.15
=1488974400000000// 277.04
=1488978000000000// 280.15
=1488981600000000// 281.23
=1488985200000000// 281.82
=1488988800000000// 282.71
=1488992400000000// 283.64
=1488996000000000// 284.15
=1488999600000000// 284.15
=1489003200000000// 283.15
=1489006800000000// 283.03
=1489010400000000// 282.89
=1489014000000000// 282.15
=1489017600000000// 280.92
=1489021200000000// 280.51
=1489024800000000// 280.31
=1489028400000000// 279.81
=1489032000000000// 278.65
=1489035600000000// 277.99
=1489039200000000// 277.13
=1489042800000000// 276.43
=1489046400000000// 275.71
=1489050000000000// 275.15
=1489053600000000// 275.15
=1489057200000000// 273.72
=1489060800000000// 273.97
=1489064400000000// 274.71
=1489068000000000// 276.0
=1489071600000000// 277.44
=1489075200000000// 278.26
=1489078800000000// 278.35
=1489082400000000// 278.15
=1489086000000000// 278.15
=1489089600000000// 277.55
=1489093200000000// 277.25
=1489096800000000// 277.25
=1489100400000000// 275.49
=1489104000000000// 275.48
=1489107600000000// 275.14
=1489111200000000// 275.25
=1489114800000000// 275.25
=1489118400000000// 274.94
=1489122000000000// 274.81
=1489125600000000// 274.7
=1489129200000000// 273.95
=1489132800000000// 272.35
=1489136400000000// 272.37
=1489140000000000// 271.04
=1489143600000000// 270.6
=1489147200000000// 270.04
=1489150800000000// 269.95
=1489154400000000// 270.15
=1489158000000000// 270.38
=1489161600000000// 270.65
=1489165200000000// 271.05
=1489168800000000// 271.05
=1489172400000000// 271.05
=1489176000000000// 270.84
=1489179600000000// 270.26
=1489183200000000// 270.04
=1489186800000000// 267.56
=1489190400000000// 267.4
=1489194000000000// 266.48
=1489197600000000// 265.45
=1489201200000000// 264.92
=1489204800000000// 264.35
=1489208400000000// 263.74
=1489212000000000// 263.64
=1489215600000000// 263.44
=1489219200000000// 263.55
=1489222800000000// 263.92
=1489226400000000// 263.55
=1489230000000000// 263.24
=1489233600000000// 264.24
=1489237200000000// 265.34
=1489240800000000// 266.44
=1489244400000000// 267.64
=1489248000000000// 268.54
=1489251600000000// 269.64
=1489255200000000// 270.34
=1489258800000000// 271.24
=1489262400000000// 271.59
=1489266000000000// 271.34
=1489269600000000// 270.69
=1489273200000000// 269.75
=1489276800000000// 269.7
=1489280400000000// 269.25
=1489284000000000// 268.65
=1489287600000000// 268.54
=1489291200000000// 267.95
=1489294800000000// 266.65
=1489298400000000// 266.35
=1489302000000000// 266.04
=1489305600000000// 266.02
=1489309200000000// 265.15
=1489312800000000// 264.93
=1489316400000000// 264.45
=1489320000000000// 265.59
=1489323600000000// 266.59
=1489327200000000// 267.64
=1489330800000000// 269.34
=1489334400000000// 270.37
=1489338000000000// 271.04
=1489341600000000// 271.25
=1489345200000000// 272.37
=1489348800000000// 272.15
=1489352400000000// 271.82
=1489356000000000// 271.35
=1489359600000000// 270.25
=1489363200000000// 269.84
=1489366800000000// 269.66
=1489370400000000// 269.46
=1489374000000000// 268.75
=1489377600000000// 268.45
=1489381200000000// 268.65
=1489384800000000// 268.81
=1489388400000000// 268.92
=1489392000000000// 268.37
=1489395600000000// 267.85
=1489399200000000// 267.85
=1489402800000000// 267.85
=1489406400000000// 267.75
=1489410000000000// 267.946569609
=1489413600000000// 268.26
=1489417200000000// 268.48
=1489420800000000// 268.6
=1489424400000000// 268.59
=1489428000000000// 268.7
=1489431600000000// 268.59
=1489435200000000// 268.05
=1489438800000000// 268.05
=1489442400000000// 267.59
=1489446000000000// 267.15
=1489449600000000// 267.15
=1489453200000000// 267.15
=1489456800000000// 266.64
=1489460400000000// 266.65
=1489464000000000// 266.7
=1489467600000000// 266.59
=1489471200000000// 266.59
=1489474800000000// 266.15
=1489478400000000// 266.15
=1489482000000000// 265.81
=1489485600000000// 265.37
=1489489200000000// 264.35
=1489492800000000// 265.37
=1489496400000000// 265.92
=1489500000000000// 266.74
=1489503600000000// 267.37
=1489507200000000// 267.95
=1489510800000000// 267.82
=1489514400000000// 267.55
=1489518000000000// 266.6
=1489521600000000// 266.59
=1489525200000000// 266.84
=1489528800000000// 266.48
=1489532400000000// 265.65
=1489536000000000// 265.64
=1489539600000000// 264.7
=1489543200000000// 264.03
=1489546800000000// 264.13
=1489550400000000// 263.93
=1489554000000000// 264.45
=1489557600000000// 264.35
=1489561200000000// 264.27
=1489564800000000// 264.15
=1489568400000000// 264.05
=1489572000000000// 263.93
=1489575600000000// 264.15
=1489579200000000// 264.7
=1489582800000000// 264.93434189
=1489586400000000// 267.04
=1489590000000000// 268.25
=1489593600000000// 269.37
=1489597200000000// 270.37
=1489600800000000// 270.94
=1489604400000000// 271.48
=1489608000000000// 272.04
=1489611600000000// 271.94
=1489615200000000// 271.75
=1489618800000000// 271.59
=1489622400000000// 271.45
=1489626000000000// 271.04
=1489629600000000// 270.64
=1489633200000000// 269.95
=1489636800000000// 269.34
=1489640400000000// 268.65
=1489644000000000// 268.48
=1489647600000000// 268.04
=1489651200000000// 266.75
=1489654800000000// 266.55
=1489658400000000// 265.95
=1489662000000000// 265.74
=1489665600000000// 267.33
=1489669200000000// 269.92
=1489672800000000// 272.14
=1489676400000000// 273.35
=1489680000000000// 274.44
=1489683600000000// 275.35
=1489687200000000// 276.04
=1489690800000000// 276.59
=1489694400000000// 276.7
=1489698000000000// 276.95
=1489701600000000// 276.95
=1489705200000000// 274.94
=1489708800000000// 274.27
=1489712400000000// 273.15
=1489716000000000// 271.54
=1489719600000000// 271.44
=1489723200000000// 270.83
=1489726800000000// 270.68
=1489730400000000// 269.81
=1489734000000000// 268.81
=1489737600000000// 268.34
=1489741200000000// 268.26
=1489744800000000// 267.69
=1489748400000000// 268.93
=1489752000000000// 270.83
=1489755600000000// 273.48
=1489759200000000// 274.92
=1489762800000000// 275.44
=1489766400000000// 275.34
=1489770000000000// 274.7
=1489773600000000// 274.03
=1489777200000000// 274.15
=1489780800000000// 273.82
=1489784400000000// 273.49
=1489788000000000// 273.37
=1489791600000000// 273.37
=1489795200000000// 273.37
=1489798800000000// 273.55
=1489802400000000// 273.55
=1489806000000000// 273.55
=1489809600000000// 273.65
=1489813200000000// 273.74
=1489816800000000// 273.85
=1489820400000000// 273.95
=1489824000000000// 273.95
=1489827600000000// 273.7
=1489831200000000// 273.95
=1489834800000000// 273.65
=1489838400000000// 273.75
=1489842000000000// 274.15
=1489845600000000// 274.65
=1489849200000000// 275.65
=1489852800000000// 276.45
=1489856400000000// 277.15
=1489860000000000// 277.03
=1489863600000000// 277.15
=1489867200000000// 277.26
=1489870800000000// 276.96
=1489874400000000// 276.54
=1489878000000000// 276.35
=1489881600000000// 275.95
=1489885200000000// 275.93
=1489888800000000// 275.6
=1489892400000000// 275.59
=1489896000000000// 275.48
=1489899600000000// 275.14
=1489903200000000// 275.05
=1489906800000000// 274.94
=1489910400000000// 274.75
=1489914000000000// 274.74
=1489917600000000// 274.25
=1489921200000000// 273.85
=1489924800000000// 274.15
=1489928400000000// 274.94
=1489932000000000// 275.59
=1489935600000000// 276.26
=1489939200000000// 277.34
=1489942800000000// 277.95
=1489946400000000// 278.44
=1489950000000000// 278.94
=1489953600000000// 278.84
=1489957200000000// 278.94
=1489960800000000// 278.91
=1489964400000000// 278.25
=1489968000000000// 275.92
=1489971600000000// 275.7
=1489975200000000// 274.27
=1489978800000000// 274.05
=1489982400000000// 273.93
=1489986000000000// 274.14
=1489989600000000// 274.24
=1489993200000000// 274.24
=1489996800000000// 274.55
=1490000400000000// 274.45
=1490004000000000// 274.64
=1490007600000000// 275.04
=1490011200000000// 275.55
=1490014800000000// 276.15
=1490018400000000// 276.94
=1490022000000000// 278.26
=1490025600000000// 279.03
=1490029200000000// 279.27
=1490032800000000// 279.48
=1490036400000000// 279.48
=1490040000000000// 279.26
=1490043600000000// 279.04
=1490047200000000// 279.25
=1490050800000000// 278.55
=1490054400000000// 277.95
=1490058000000000// 277.26
=1490061600000000// 275.71
=1490065200000000// 275.74
=1490068800000000// 275.25
=1490072400000000// 276.14
=1490076000000000// 276.36
=1490079600000000// 276.27
=1490083200000000// 275.89
=1490086800000000// 275.59
=1490090400000000// 275.35
=1490094000000000// 275.48
=1490097600000000// 276.64
=1490101200000000// 277.653404631
=1490104800000000// 281.55
=1490108400000000// 284.16
=1490112000000000// 285.02
=1490115600000000// 286.05
=1490119200000000// 286.04
=1490122800000000// 284.93
=1490126400000000// 284.15
=1490130000000000// 283.55
=1490133600000000// 280.96
=1490137200000000// 276.49
=1490140800000000// 274.37
=1490144400000000// 273.25
=1490148000000000// 272.37
=1490151600000000// 272.25
=1490155200000000// 270.25
=1490158800000000// 269.49
=1490162400000000// 268.45
=1490166000000000// 268.04
=1490169600000000// 267.45
=1490173200000000// 267.25
=1490176800000000// 266.95
=1490180400000000// 267.04
=1490184000000000// 267.13
=1490187600000000// 268.64
=1490191200000000// 269.92
=1490194800000000// 270.74
=1490198400000000// 271.59
=1490202000000000// 272.14
=1490205600000000// 272.92
=1490209200000000// 274.15
=1490212800000000// 274.45
=1490216400000000// 274.86
=1490220000000000// 274.27
=1490223600000000// 273.57
=1490227200000000// 271.85
=1490230800000000// 271.03
=1490234400000000// 270.48
=1490238000000000// 269.93
=1490241600000000// 269.26
=1490245200000000// 268.55
=1490248800000000// 268.15
=1490252400000000// 267.84
=1490256000000000// 267.53
=1490259600000000// 267.23
=1490263200000000// 267.44
=1490266800000000// 267.34
=1490270400000000// 268.02
=1490274000000000// 270.83
=1490277600000000// 272.33
=1490281200000000// 273.94
=1490284800000000// 275.04
=1490288400000000// 276.03
=1490292000000000// 277.36
=1490295600000000// 278.24
=1490299200000000// 278.82
=1490302800000000// 278.71
=1490306400000000// 278.26
=1490310000000000// 277.35
=1490313600000000// 276.45
=1490317200000000// 275.75
=1490320800000000// 275.92
=1490324400000000// 275.75
=1490328000000000// 275.48
=1490331600000000// 275.45
=1490335200000000// 276.15
=1490338800000000// 277.34
=1490342400000000// 278.54
=1490346000000000// 279.15
=1490349600000000// 279.15
=1490353200000000// 279.92
=1490356800000000// 280.53
=1490360400000000// 282.63
=1490364000000000// 285.03
=1490367600000000// 286.94
=1490371200000000// 289.13
=1490374800000000// 291.02
=1490378400000000// 293.44
=1490382000000000// 294.95
=1490385600000000// 295.95
=1490389200000000// 296.49
=1490392800000000// 296.82
=1490396400000000// 295.37
=1490400000000000// 291.2
=1490403600000000// 287.14
=1490407200000000// 284.62
=1490410800000000// 280.7
=1490414400000000// 280.56
=1490418000000000// 280.06
=1490421600000000// 279.76
=1490425200000000// 279.66
=1490428800000000// 279.37
=1490432400000000// 279.07
=1490436000000000// 278.67
=1490439600000000// 278.25
=1490443200000000// 278.16
=1490446800000000// 278.05
=1490450400000000// 278.34
=1490454000000000// 278.36
=1490457600000000// 278.85
=1490461200000000// 279.27
=1490464800000000// 279.6
=1490468400000000// 279.65
=1490472000000000// 279.55
=1490475600000000// 279.6
=1490479200000000// 279.16
=1490482800000000// 279.05
=1490486400000000// 278.56
=1490490000000000// 278.32
=1490490000000000// 277.85
=1490493600000000// 277.37
=1490497200000000// 277.26
=1490500800000000// 277.38
=1490504400000000// 276.95
=1490508000000000// 277.15
=1490511600000000// 276.92
=1490515200000000// 277.15
=1490518800000000// 277.15
=1490522400000000// 276.95
=1490526000000000// 277.38
=1490529600000000// 277.94
=1490533200000000// 278.94
=1490536800000000// 279.64
=1490540400000000// 279.93
=1490544000000000// 280.55
=1490547600000000// 281.25
=1490551200000000// 281.66
=1490554800000000// 282.76
=1490558400000000// 283.07
=1490562000000000// 283.15
=1490565600000000// 282.75
=1490569200000000// 282.26
=1490572800000000// 282.16
=1490576400000000// 282.26
=1490580000000000// 281.82
=1490583600000000// 281.82
=1490587200000000// 281.95
=1490590800000000// 282.26
=1490594400000000// 282.82
=1490598000000000// 282.93
=1490601600000000// 283.49
=1490605200000000// 283.71
=1490608800000000// 283.85
=1490612400000000// 283.81
=1490616000000000// 284.54
=1490619600000000// 285.37
=1490623200000000// 286.15
=1490626800000000// 286.7
=1490630400000000// 287.43
=1490634000000000// 287.95
=1490637600000000// 288.47
=1490641200000000// 288.37
=1490644800000000// 288.6
=1490648400000000// 288.05
=1490652000000000// 286.93
=1490655600000000// 286.04
=1490659200000000// 285.59
=1490662800000000// 285.49
=1490666400000000// 284.46
=1490670000000000// 283.87
=1490673600000000// 282.84
=1490677200000000// 282.16
=1490680800000000// 280.86
=1490684400000000// 279.81
=1490688000000000// 279.27
=1490691600000000// 278.61
=1490695200000000// 278.55
=1490698800000000// 278.92
=1490702400000000// 279.27
=1490706000000000// 279.75
=1490709600000000// 280.26
=1490713200000000// 280.04
=1490716800000000// 281.846
=1490720400000000// 281.6
=1490724000000000// 281.71
=1490727600000000// 282.14
=1490731200000000// 282.58
=1490734800000000// 283.02
=1490738400000000// 281.92
=1490742000000000// 279.71
=1490745600000000// 278.76
=1490749200000000// 277.86
=1490752800000000// 276.6
=1490756400000000// 276.59
=1490760000000000// 275.75
=1490763600000000// 275.26
=1490767200000000// 274.69
=1490770800000000// 274.04
=1490774400000000// 273.45
=1490778000000000// 273.13
=1490781600000000// 273.13
=1490785200000000// 273.57
=1490788800000000// 277.03
=1490792400000000// 280.38
=1490796000000000// 282.37
=1490799600000000// 283.31
=1490803200000000// 284.59
=1490806800000000// 285.37
=1490810400000000// 286.15
=1490814000000000// 286.15
=1490817600000000// 285.49
=1490821200000000// 284.61
=1490824800000000// 281.97
=1490828400000000// 280.86
=1490832000000000// 279.76
=1490835600000000// 278.66
=1490839200000000// 278.35
=1490842800000000// 278.16
=1490846400000000// 277.48
=1490850000000000// 276.93
=1490853600000000// 277.15
=1490857200000000// 277.95
=1490860800000000// 278.25
=1490864400000000// 278.15
=1490868000000000// 277.76
=1490871600000000// 276.66
=1490875200000000// 275.59
=1490878800000000// 275.65
=1490882400000000// 275.65
=1490886000000000// 276.24
=1490889600000000// 276.6
=1490893200000000// 276.64
=1490896800000000// 277.25
=1490900400000000// 276.93
=1490904000000000// 276.75
=1490907600000000// 277.15
=1490911200000000// 277.15
=1490914800000000// 276.85
=1490918400000000// 276.84
=1490922000000000// 276.92
=1490925600000000// 277.37
=1490929200000000// 277.15
=1490932800000000// 277.38
=1490936400000000// 277.38
=1490940000000000// 277.15
=1490943600000000// 277.15
=1490947200000000// 277.15
=1490950800000000// 276.92
=1490954400000000// 276.66
=1490958000000000// 276.93
=1490961600000000// 276.71
=1490965200000000// 276.93
=1490968800000000// 277.15
=1490972400000000// 277.15
=1490976000000000// 277.75
=1490979600000000// 277.93
=1490983200000000// 278.37
=1490986800000000// 278.6
=1490990400000000// 278.26
=1490994000000000// 278.04
=1490997600000000// 277.45
=1491001200000000// 276.96
=1491004800000000// 276.25
=1491008400000000// 276.25
=1491012000000000// 276.04
=1491015600000000// 275.85
=1491019200000000// 275.81
=1491022800000000// 275.85
=1491026400000000// 275.75
=1491030000000000// 275.85
=1491033600000000// 275.74
=1491037200000000// 275.85
=1491040800000000// 275.81
=1491044400000000// 275.85
=1491048000000000// 276.75
=1491051600000000// 277.92
=1491055200000000// 279.55
=1491058800000000// 280.92
=1491062400000000// 282.35
=1491066000000000// 283.81
=1491069600000000// 285.04
=1491073200000000// 286.05
=1491076800000000// 286.04
=1491080400000000// 286.16
=1491084000000000// 285.49
=1491087600000000// 283.15
=1491091200000000// 281.06
=1491094800000000// 279.75
=1491098400000000// 279.14
=1491102000000000// 278.25
=1491105600000000// 278.03
=1491109200000000// 277.59
=1491112800000000// 277.03
=1491116400000000// 276.7
=1491120000000000// 275.83
=1491123600000000// 275.57
=1491127200000000// 275.25
=1491130800000000// 276.24
=1491134400000000// 278.92
=1491138000000000// 281.81
=1491141600000000// 285.03
=1491145200000000// 286.8
=1491148800000000// 288.24
=1491152400000000// 288.46
=1491156000000000// 288.59
=1491159600000000// 287.81
=1491163200000000// 287.59
=1491166800000000// 287.03
=1491170400000000// 286.15
=1491174000000000// 284.85
=1491177600000000// 284.15
=1491181200000000// 283.45
=1491184800000000// 283.15
=1491188400000000// 282.74
=1491192000000000// 282.54
=1491195600000000// 282.04
=1491199200000000// 281.7
=1491202800000000// 281.16
=1491206400000000// 280.65
=1491210000000000// 280.85
=1491213600000000// 281.48
=1491217200000000// 281.35
=1491220800000000// 282.45
=1491224400000000// 283.16
=1491228000000000// 283.16
=1491231600000000// 282.65
=1491235200000000// 282.05
=1491238800000000// 282.24
=1491242400000000// 282.85
=1491246000000000// 283.63
=1491249600000000// 284.25
=1491253200000000// 284.26
=1491256800000000// 283.93
=1491260400000000// 283.15
=1491264000000000// 283.15
=1491267600000000// 283.55
=1491271200000000// 283.95
=1491274800000000// 284.26
=1491278400000000// 284.93
=1491282000000000// 285.48
=1491285600000000// 285.72
=1491289200000000// 286.05
=1491292800000000// 286.38
=1491296400000000// 286.15
=1491300000000000// 286.15
=1491303600000000// 285.37
=1491307200000000// 283.47
=1491310800000000// 282.58
=1491314400000000// 282.59
=1491318000000000// 282.65
=1491321600000000// 282.69
=1491325200000000// 281.85
=1491328800000000// 281.65
=1491332400000000// 281.71
=1491336000000000// 281.93
=1491339600000000// 282.37
=1491343200000000// 282.38
=1491346800000000// 282.37
=1491350400000000// 282.04
=1491354000000000// 281.93
=1491357600000000// 281.95
=1491361200000000// 281.81
=1491364800000000// 281.81
=1491368400000000// 281.26
=1491372000000000// 280.25
=1491375600000000// 279.25
=1491379200000000// 277.95
=1491382800000000// 276.94
=1491386400000000// 276.83
=1491390000000000// 278.14
=1491393600000000// 279.65
=1491397200000000// 280.15
=1491400800000000// 280.93
=1491404400000000// 281.34
=1491408000000000// 281.81
=1491411600000000// 281.65
=1491415200000000// 281.55
=1491418800000000// 281.03
=1491422400000000// 280.45
=1491426000000000// 279.65
=1491429600000000// 279.48
=1491433200000000// 279.37
=1491436800000000// 279.15
=1491440400000000// 279.37
=1491444000000000// 279.37
=1491447600000000// 279.38
=1491451200000000// 279.25
=1491454800000000// 278.71
=1491458400000000// 278.45
=1491462000000000// 278.48
=1491465600000000// 278.26
=1491469200000000// 278.15
=1491472800000000// 277.82
=1491476400000000// 277.59
=1491480000000000// 277.48
=1491483600000000// 277.14
=1491487200000000// 276.93
=1491490800000000// 276.49
=1491494400000000// 276.479199906
=1491498000000000// 276.05
=1491501600000000// 275.82
=1491505200000000// 275.7
=1491508800000000// 275.75
=1491512400000000// 275.59
=1491516000000000// 274.93
=1491519600000000// 274.93
=1491523200000000// 274.95
=1491526800000000// 274.48
=1491530400000000// 274.45
=1491534000000000// 274.55
=1491537600000000// 274.75
=1491541200000000// 274.75
=1491544800000000// 274.75
=1491548400000000// 274.85
=1491552000000000// 274.7
=1491555600000000// 274.75
=1491559200000000// 274.81
=1491562800000000// 274.912794618
=1491566400000000// 275.59
=1491570000000000// 276.93
=1491573600000000// 278.37
=1491577200000000// 279.45
=1491580800000000// 280.6
=1491584400000000// 281.93
=1491588000000000// 282.33
=1491591600000000// 282.64
=1491595200000000// 283.15
=1491598800000000// 283.49
=1491602400000000// 282.96
=1491606000000000// 281.82
=1491609600000000// 279.37
=1491613200000000// 278.7
=1491616800000000// 278.24
=1491620400000000// 277.83
=1491624000000000// 277.34
=1491627600000000// 276.81
=1491631200000000// 275.92
=1491634800000000// 275.58
=1491638400000000// 274.44
=1491642000000000// 274.14
=1491645600000000// 273.7
=1491649200000000// 274.92
=1491652800000000// 277.57
=1491656400000000// 281.13
=1491660000000000// 282.86
=1491663600000000// 285.91
=1491667200000000// 287.02
=1491670800000000// 288.02
=1491674400000000// 288.14
=1491678000000000// 288.35
=1491681600000000// 288.48
=1491685200000000// 288.26
=1491688800000000// 287.15
=1491692400000000// 285.59
=1491696000000000// 283.46
=1491699600000000// 281.81
=1491703200000000// 281.35
=1491706800000000// 280.85
=1491710400000000// 281.15
=1491714000000000// 281.25
=1491717600000000// 280.84
=1491721200000000// 280.74
=1491724800000000// 281.03
=1491728400000000// 281.14
=1491732000000000// 281.03
=1491735600000000// 282.58
=1491739200000000// 283.93
=1491742800000000// 286.84
=1491746400000000// 289.63
=1491750000000000// 292.45
=1491753600000000// 294.8
=1491757200000000// 295.24
=1491760800000000// 295.92
=1491764400000000// 296.26
=1491768000000000// 296.04
=1491771600000000// 295.48
=1491775200000000// 294.37
=1491778800000000// 293.04
=1491782400000000// 291.7
=1491786000000000// 290.9
=1491789600000000// 290.47
=1491793200000000// 290.46
=1491796800000000// 289.58
=1491800400000000// 289.03
=1491804000000000// 288.16
=1491807600000000// 288.06
=1491811200000000// 288.93
=1491814800000000// 289.03
=1491818400000000// 289.02
=1491822000000000// 290.26
=1491825600000000// 291.44
=1491829200000000// 291.65
=1491832800000000// 294.25
=1491836400000000// 292.96
=1491840000000000// 294.59
=1491843600000000// 295.54
=1491847200000000// 295.59
=1491850800000000// 296.44
=1491854400000000// 296.16
=1491858000000000// 293.35
=1491861600000000// 293.35
=1491865200000000// 292.16
=1491868800000000// 292.26
=1491872400000000// 290.37
=1491876000000000// 290.16
=1491879600000000// 289.45
=1491883200000000// 288.25
=1491886800000000// 287.59
=1491890400000000// 287.26
=1491894000000000// 286.46
=1491897600000000// 286.05
=1491901200000000// 285.17
=1491904800000000// 285.14
=1491908400000000// 286.94
=1491912000000000// 288.15
=1491915600000000// 289.69
=1491919200000000// 290.8
=1491922800000000// 291.24
=1491926400000000// 291.26
=1491930000000000// 290.72
=1491933600000000// 287.76
=1491937200000000// 287.46
=1491940800000000// 286.55
=1491944400000000// 286.14
=1491948000000000// 284.82
=1491951600000000// 283.59
=1491955200000000// 282.81
=1491958800000000// 281.55
=1491962400000000// 281.35
=1491966000000000// 280.92
=1491969600000000// 280.81
=1491973200000000// 280.8
=1491976800000000// 280.45
=1491980400000000// 280.25
=1491984000000000// 279.93
=1491987600000000// 279.95
=1491991200000000// 279.95
=1491994800000000// 280.03
=1491998400000000// 280.74
=1492002000000000// 281.48
=1492005600000000// 282.23
=1492009200000000// 283.84
=1492012800000000// 285.25
=1492016400000000// 285.54
=1492020000000000// 286.44
=1492023600000000// 287.06
=1492027200000000// 287.71
=1492030800000000// 286.86
=1492034400000000// 286.15
=1492038000000000// 283.85
=1492041600000000// 283.55
=1492045200000000// 282.36
=1492048800000000// 280.28
=1492052400000000// 280.16
=1492056000000000// 280.06
=1492059600000000// 280.06
=1492063200000000// 279.130017185
=1492066800000000// 279.552905441
=1492070400000000// 278.207666667
=1492074000000000// 278.456333333
=1492077600000000// 279.711
=1492081200000000// 279.624333333
=1492084800000000// 280.543666667
=1492088400000000// 280.55
=1492092000000000// 281.25
=1492095600000000// 281.85
=1492099200000000// 282.62
=1492102800000000// 282.95
=1492106400000000// 282.76
=1492110000000000// 282.46
=1492113600000000// 282.26
=1492117200000000// 282.04
=1492120800000000// 281.71
=1492124400000000// 281.55
=1492128000000000// 281.55
=1492131600000000// 281.37
=1492135200000000// 281.38
=1492138800000000// 280.96
=1492142400000000// 280.86
=1492146000000000// 280.49
=1492149600000000// 280.49
=1492153200000000// 280.26
=1492156800000000// 279.55
=1492160400000000// 279.6
=1492164000000000// 279.37
=1492167600000000// 280.47
=1492171200000000// 283.74
=1492174800000000// 284.03
=1492178400000000// 285.54
=1492182000000000// 287.95
=1492185600000000// 288.64
=1492189200000000// 288.84
=1492192800000000// 289.55
=1492196400000000// 289.65
=1492200000000000// 289.45
=1492203600000000// 289.38
=1492207200000000// 288.17
=1492210800000000// 286.96
=1492214400000000// 285.45
=1492218000000000// 284.65
=1492221600000000// 284.37
=1492225200000000// 284.26
=1492228800000000// 284.14
=1492232400000000// 284.03
=1492236000000000// 283.54
=1492239600000000// 283.05
=1492243200000000// 282.7
=1492246800000000// 282.6
=1492250400000000// 282.49
=1492254000000000// 282.82
=1492257600000000// 284.25
=1492261200000000// 287.43
=1492264800000000// 290.84
=1492268400000000// 297.56
=1492272000000000// 300.03
=1492275600000000// 299.94
=1492279200000000// 300.45
=1492282800000000// 300.64
=1492286400000000// 300.6
=1492290000000000// 299.85
=1492293600000000// 298.25
=1492297200000000// 297.96
=1492300800000000// 296.93
=1492304400000000// 295.65
=1492308000000000// 294.59
=1492311600000000// 293.88
=1492315200000000// 293.81
=1492318800000000// 292.56
=1492322400000000// 292.6
=1492326000000000// 292.04
=1492329600000000// 291.7
=1492333200000000// 290.96
=1492336800000000// 291.36
=1492340400000000// 291.64
=1492344000000000// 292.14
=1492347600000000// 293.48
=1492351200000000// 294.81
=1492354800000000// 295.25
=1492358400000000// 295.24
=1492362000000000// 295.58
=1492365600000000// 294.86
=1492369200000000// 294.45
=1492372800000000// 294.25
=1492376400000000// 294.26
=1492380000000000// 293.66
=1492383600000000// 293.15
=1492387200000000// 290.59
=1492390800000000// 290.26
=1492394400000000// 289.02
=1492398000000000// 287.81
=1492401600000000// 285.85
=1492405200000000// 283.6
=1492408800000000// 282.66
=1492412400000000// 281.26
=1492416000000000// 280.75
=1492419600000000// 280.82
=1492423200000000// 279.93
=1492426800000000// 282.32
=1492430400000000// 285.54
=1492434000000000// 289.14
=1492437600000000// 289.48
=1492441200000000// 291.52
=1492444800000000// 291.93
=1492448400000000// 291.61
=1492452000000000// 291.41
=1492455600000000// 288.65
=1492459200000000// 288.38
=1492462800000000// 286.88
=1492466400000000// 283.76
=1492470000000000// 282.83
=1492473600000000// 281.28
=1492477200000000// 280.27
=1492480800000000// 280.17
=1492484400000000// 279.27
=1492488000000000// 278.27
=1492491600000000// 277.71
=1492495200000000// 276.95
=1492498800000000// 276.48
=1492502400000000// 276.53
=1492506000000000// 276.37
=1492509600000000// 277.85
=1492513200000000// 278.04
=1492516800000000// 281.82
=1492520400000000// 283.81
=1492524000000000// 285.95
=1492527600000000// 287.48
=1492531200000000// 288.75
=1492534800000000// 289.95
=1492538400000000// 289.95
=1492542000000000// 291.05
=1492545600000000// 290.76
=1492549200000000// 289.76
=1492552800000000// 286.45
=1492556400000000// 286.17
=1492560000000000// 283.7
=1492563600000000// 283.93
=1492567200000000// 284.14
=1492570800000000// 284.25
=1492574400000000// 284.03
=1492578000000000// 283.81
=1492581600000000// 284.03
=1492585200000000// 284.14
=1492588800000000// 284.82
=1492592400000000// 286.33
=1492596000000000// 287.45
=1492599600000000// 287.84
=1492603200000000// 291.03
=1492606800000000// 291.25
=1492610400000000// 294.04
=1492614000000000// 295.26
=1492617600000000// 295.15
=1492621200000000// 296.25
=1492624800000000// 296.35
=1492628400000000// 294.96
=1492632000000000// 291.6
=1492635600000000// 290.59
=1492639200000000// 288.67
=1492642800000000// 287.3
=1492646400000000// 285.15
=1492650000000000// 283.85
=1492653600000000// 283.75
=1492657200000000// 283.05
=1492660800000000// 282.55
=1492664400000000// 282.56
=1492668000000000// 282.49
=1492671600000000// 282.05
=1492675200000000// 281.85
=1492678800000000// 281.94
=1492682400000000// 282.48
=1492686000000000// 283.65
=1492689600000000// 284.15
=1492693200000000// 284.15
=1492696800000000// 285.05
=1492700400000000// 286.25
=1492704000000000// 287.74
=1492707600000000// 287.75
=1492711200000000// 286.95
=1492714800000000// 287.46
=1492718400000000// 288.56
=1492722000000000// 288.05
=1492725600000000// 287.96
=1492729200000000// 287.47
=1492732800000000// 286.65
=1492736400000000// 287.15
=1492740000000000// 286.47
=1492743600000000// 285.94
=1492747200000000// 285.24
=1492750800000000// 284.35
=1492754400000000// 284.15
=1492758000000000// 284.04
=1492761600000000// 283.6
=1492765200000000// 283.38
=1492768800000000// 283.25
=1492772400000000// 282.45
=1492776000000000// 282.15
=1492779600000000// 282.35
=1492783200000000// 282.55
=1492786800000000// 283.7
=1492790400000000// 283.35
=1492794000000000// 283.45
=1492797600000000// 283.45
=1492801200000000// 283.35
=1492804800000000// 282.86
=1492808400000000// 283.04
=1492812000000000// 281.93
=1492815600000000// 281.93
=1492819200000000// 281.59
=1492822800000000// 281.48
=1492826400000000// 280.71
=1492830000000000// 280.05
=1492833600000000// 279.48
=1492837200000000// 279.15
=1492840800000000// 278.26
=1492844400000000// 277.59
=1492848000000000// 277.47
=1492851600000000// 277.04
=1492855200000000// 277.04
=1492858800000000// 278.92
=1492862400000000// 280.54
=1492866000000000// 281.7
=1492869600000000// 284.35
=1492873200000000// 286.04
=1492876800000000// 286.24
=1492880400000000// 286.59
=1492884000000000// 287.35
=1492887600000000// 288.06
=1492891200000000// 288.16
=1492894800000000// 288.07
=1492898400000000// 285.55
=1492902000000000// 285.26
=1492905600000000// 281.44
=1492909200000000// 280.54
=1492912800000000// 280.35
=1492916400000000// 279.15
=1492920000000000// 278.35
=1492923600000000// 277.59
=1492927200000000// 276.45
=1492930800000000// 275.74
=1492934400000000// 275.37
=1492938000000000// 274.94
=1492941600000000// 275.43
=1492945200000000// 278.9
=1492948800000000// 285.81
=1492952400000000// 285.59
=1492956000000000// 287.85
=1492959600000000// 290.58
=1492963200000000// 291.35
=1492966800000000// 291.58
=1492970400000000// 292.36
=1492974000000000// 292.58
=1492977600000000// 291.81
=1492981200000000// 291.7
=1492984800000000// 289.59
=1492988400000000// 289.25
=1492992000000000// 285.38
=1492995600000000// 284.27
=1492999200000000// 282.95
=1493002800000000// 281.49
=1493006400000000// 280.14
=1493010000000000// 280.05
=1493013600000000// 278.92
=1493017200000000// 278.93
=1493020800000000// 277.84
=1493024400000000// 277.73
=1493028000000000// 279.65
=1493031600000000// 282.82
=1493035200000000// 285.92
=1493038800000000// 287.94
=1493042400000000// 289.54
=1493046000000000// 290.93
=1493049600000000// 292.13
=1493053200000000// 293.59
=1493056800000000// 293.45
=1493060400000000// 293.85
=1493064000000000// 293.92
=1493067600000000// 293.82
=1493071200000000// 290.36
=1493074800000000// 290.26
=1493078400000000// 287.25
=1493082000000000// 286.14
=1493085600000000// 285.85
=1493089200000000// 285.26
=1493092800000000// 284.64
=1493096400000000// 284.15
=1493100000000000// 283.46
=1493103600000000// 283.34
=1493107200000000// 283.14
=1493110800000000// 283.65
=1493114400000000// 283.92
=1493118000000000// 284.36
=1493121600000000// 285.58
=1493125200000000// 286.45
=1493128800000000// 288.26
=1493132400000000// 288.33
=1493136000000000// 291.15
=1493139600000000// 291.53
=1493143200000000// 292.92
=1493146800000000// 293.25
=1493150400000000// 293.84
=1493154000000000// 293.56
=1493157600000000// 292.67
=1493161200000000// 290.17
=1493164800000000// 288.86
=1493168400000000// 287.66
=1493172000000000// 286.85
=1493175600000000// 286.38
=1493179200000000// 285.65
=1493182800000000// 285.45
=1493186400000000// 285.74
=1493190000000000// 285.55
=1493193600000000// 285.14
=1493197200000000// 285.15
=1493200800000000// 285.34
=1493204400000000// 286.81
=1493208000000000// 288.58
=1493211600000000// 290.44
=1493215200000000// 293.15
=1493218800000000// 295.49
=1493222400000000// 296.93
=1493226000000000// 297.25
=1493229600000000// 298.15
=1493233200000000// 298.35
=1493236800000000// 299.29
=1493240400000000// 297.77
=1493244000000000// 295.57
=1493247600000000// 295.08
=1493251200000000// 292.82
=1493254800000000// 292.15
=1493258400000000// 290.7
=1493262000000000// 290.38
=1493265600000000// 290.72
=1493269200000000// 289.65
=1493272800000000// 289.84
=1493276400000000// 289.76
=1493280000000000// 289.66
=1493283600000000// 290.84
=1493287200000000// 292.54
=1493290800000000// 292.55
=1493294400000000// 294.03
=1493298000000000// 293.95
=1493301600000000// 292.16
=1493305200000000// 291.45
=1493308800000000// 292.44
=1493312400000000// 292.55
=1493316000000000// 293.07
=1493319600000000// 293.36
=1493323200000000// 292.26
=1493326800000000// 289.96
=1493330400000000// 286.56
=1493334000000000// 286.59
=1493337600000000// 285.26
=1493341200000000// 283.95
=1493344800000000// 283.86
=1493348400000000// 283.75
=1493352000000000// 283.65
=1493355600000000// 283.35
=1493359200000000// 282.93
=1493362800000000// 282.25
=1493366400000000// 281.37
=1493370000000000// 280.64
=1493373600000000// 280.81
=1493377200000000// 282.34
=1493380800000000// 283.93
=1493384400000000// 286.44
=1493388000000000// 287.03
=1493391600000000// 287.75
=1493395200000000// 288.75
=1493398800000000// 289.45
=1493402400000000// 290.15
=1493406000000000// 289.65
=1493409600000000// 289.27
=1493413200000000// 289.48
=1493416800000000// 288.82
=1493420400000000// 287.95
=1493424000000000// 287.15
=1493427600000000// 287.15
=1493431200000000// 286.71
=1493434800000000// 285.65
=1493438400000000// 286.04
=1493442000000000// 285.59
=1493445600000000// 285.55
=1493449200000000// 285.58
=1493452800000000// 284.85
=1493456400000000// 281.89
=1493460000000000// 280.94
=1493463600000000// 280.66
=1493467200000000// 280.7
=1493470800000000// 281.04
=1493474400000000// 281.59
=1493478000000000// 281.65
=1493481600000000// 281.35
=1493485200000000// 281.45
=1493488800000000// 281.55
=1493492400000000// 282.35
=1493496000000000// 282.06
=1493499600000000// 281.76
=1493503200000000// 281.26
=1493506800000000// 281.27
=1493510400000000// 280.85
=1493514000000000// 280.46
=1493517600000000// 279.86
=1493521200000000// 279.67
=1493524800000000// 279.49
=1493528400000000// 278.84
=1493532000000000// 279.04
=1493535600000000// 279.48
=1493539200000000// 279.71
=1493542800000000// 280.15
=1493546400000000// 280.35
=1493550000000000// 280.35
=1493553600000000// 281.26
=1493557200000000// 281.44
=1493560800000000// 282.37
=1493564400000000// 282.48
=1493568000000000// 282.55
=1493571600000000// 282.93
=1493575200000000// 284.71
=1493578800000000// 285.03
=1493582400000000// 285.65
=1493586000000000// 285.66
=1493589600000000// 285.06
=1493593200000000// 285.28
=1493596800000000// 285.04
=1493600400000000// 284.93
=1493604000000000// 284.71
=1493607600000000// 284.7
=1493611200000000// 284.15
=1493614800000000// 284.36
=1493618400000000// 284.45
=1493622000000000// 284.75
=1493625600000000// 285.26
=1493629200000000// 286.06
=1493632800000000// 288.75
=1493636400000000// 289.59
=1493640000000000// 288.93
=1493643600000000// 289.03
=1493647200000000// 289.48
=1493650800000000// 290.05
=1493654400000000// 291.14
=1493658000000000// 290.94
=1493661600000000// 290.55
=1493665200000000// 290.44
=1493668800000000// 289.49
=1493672400000000// 287.07
=1493676000000000// 285.96
=1493679600000000// 285.15
=1493683200000000// 285.03
=1493686800000000// 284.6
=1493690400000000// 283.25
=1493694000000000// 283.35
=1493697600000000// 282.95
=1493701200000000// 282.55
=1493704800000000// 282.37
=1493708400000000// 281.93
=1493712000000000// 281.93
=1493715600000000// 281.27
=1493719200000000// 280.82
=1493722800000000// 280.26
=1493726400000000// 279.95
=1493730000000000// 280.55
=1493733600000000// 281.14
=1493737200000000// 281.54
=1493740800000000// 282.04
=1493744400000000// 282.35
=1493748000000000// 282.71
=1493751600000000// 283.05
=1493755200000000// 282.26
=1493758800000000// 281.65
=1493762400000000// 281.48
=1493766000000000// 280.56
=1493769600000000// 280.25
=1493773200000000// 279.95
=1493776800000000// 279.93
=1493780400000000// 279.81
=1493784000000000// 279.35
=1493787600000000// 279.27
=1493791200000000// 278.55
=1493794800000000// 278.45
=1493798400000000// 278.58
=1493802000000000// 277.48
=1493805600000000// 277.53
=1493809200000000// 279.59
=1493812800000000// 280.94
=1493816400000000// 282.36
=1493820000000000// 284.14
=1493823600000000// 285.34
=1493827200000000// 286.25
=1493830800000000// 287.15
=1493834400000000// 287.25
=1493838000000000// 287.93
=1493841600000000// 287.81
=1493845200000000// 287.48
=1493848800000000// 286.7
=1493852400000000// 285.48
=1493856000000000// 284.25
=1493859600000000// 283.14
=1493863200000000// 282.64
=1493866800000000// 282.45
=1493870400000000// 282.05
=1493874000000000// 281.71
=1493877600000000// 281.85
=1493881200000000// 281.95
=1493884800000000// 281.75
=1493888400000000// 281.7
=1493892000000000// 281.6
=1493895600000000// 281.05
=1493899200000000// 280.55
=1493902800000000// 279.85
=1493906400000000// 279.95
=1493910000000000// 280.45
=1493913600000000// 280.92
=1493917200000000// 280.84
=1493920800000000// 280.92
=1493924400000000// 281.15
=1493928000000000// 281.15
=1493931600000000// 281.15
=1493935200000000// 281.15
=1493938800000000// 280.85
=1493942400000000// 280.65
=1493946000000000// 280.45
=1493949600000000// 280.48
=1493953200000000// 280.15
=1493956800000000// 279.96
=1493960400000000// 279.75
=1493964000000000// 279.48
=1493967600000000// 279.15
=1493971200000000// 278.93
=1493974800000000// 278.93
=1493978400000000// 279.15
=1493982000000000// 279.15
=1493985600000000// 280.15
=1493989200000000// 280.15
=1493992800000000// 280.55
=1493996400000000// 280.26
=1494000000000000// 280.26
=1494003600000000// 280.37
=1494007200000000// 280.38
=1494010800000000// 280.38
=1494014400000000// 280.17
=1494018000000000// 280.56
=1494021600000000// 280.66
=1494025200000000// 280.75
=1494028800000000// 280.71
=1494032400000000// 280.65
=1494036000000000// 280.71
=1494039600000000// 280.37
=1494043200000000// 279.85
=1494046800000000// 279.49
=1494050400000000// 279.04
=1494054000000000// 278.95
=1494057600000000// 279.36
=1494061200000000// 278.85
=1494064800000000// 279.14
=1494068400000000// 279.94
=1494072000000000// 281.15
=1494075600000000// 282.47
=1494079200000000// 283.65
=1494082800000000// 285.05
=1494086400000000// 285.64
=1494090000000000// 286.14
=1494093600000000// 286.48
=1494097200000000// 286.89
=1494100800000000// 286.7
=1494104400000000// 286.93
=1494108000000000// 286.49
=1494111600000000// 284.97
=1494115200000000// 284.27
=1494118800000000// 283.87
=1494122400000000// 283.58
=1494126000000000// 282.47
=1494129600000000// 281.25
=1494133200000000// 280.25
=1494136800000000// 279.25
=1494140400000000// 278.03
=1494144000000000// 277.14
=1494147600000000// 276.8
=1494151200000000// 276.63
=1494154800000000// 278.33
=1494158400000000// 280.04
=1494162000000000// 281.59
=1494165600000000// 282.64
=1494169200000000// 284.35
=1494172800000000// 284.25
=1494176400000000// 285.05
=1494180000000000// 285.74
=1494183600000000// 285.65
=1494187200000000// 285.48
=1494190800000000// 285.37
=1494194400000000// 283.71
=1494198000000000// 282.86
=1494201600000000// 281.16
=1494205200000000// 278.95
=1494208800000000// 278.76
=1494212400000000// 278.15
=1494216000000000// 277.47
=1494219600000000// 276.7
=1494223200000000// 276.36
=1494226800000000// 275.58
=1494230400000000// 274.91
=1494234000000000// 274.24
=1494237600000000// 274.33
=1494241200000000// 276.25
=1494244800000000// 278.03
=1494248400000000// 280.03
=1494252000000000// 281.48
=1494255600000000// 282.84
=1494259200000000// 284.14
=1494262800000000// 284.93
=1494266400000000// 285.75
=1494270000000000// 286.59
=1494273600000000// 286.55
=1494277200000000// 286.93
=1494280800000000// 286.74
=1494284400000000// 285.38
=1494288000000000// 283.59
=1494291600000000// 282.71
=1494295200000000// 279.35
=1494298800000000// 279.72
=1494302400000000// 278.39
=1494306000000000// 277.39
=1494309600000000// 276.8
=1494313200000000// 275.59
=1494316800000000// 274.46
=1494320400000000// 274.02
=1494324000000000// 274.81
=1494327600000000// 278.73
=1494331200000000// 281.34
=1494334800000000// 283.48
=1494338400000000// 284.44
=1494342000000000// 285.54
=1494345600000000// 286.36
=1494349200000000// 286.85
=1494352800000000// 287.45
=1494356400000000// 287.95
=1494360000000000// 287.85
=1494363600000000// 287.86
=1494367200000000// 287.06
=1494370800000000// 285.86
=1494374400000000// 285.26
=1494378000000000// 284.85
=1494381600000000// 284.05
=1494385200000000// 283.36
=1494388800000000// 282.14
=1494392400000000// 281.05
=1494396000000000// 280.37
=1494399600000000// 279.47
=1494403200000000// 278.8
=1494406800000000// 279.59
=1494410400000000// 279.83
=1494414000000000// 282.54
=1494417600000000// 284.33
=1494421200000000// 285.53
=1494424800000000// 287.44
=1494428400000000// 288.82
=1494432000000000// 289.61
=1494435600000000// 289.76
=1494439200000000// 290.55
=1494442800000000// 290.36
=1494446400000000// 290.36
=1494450000000000// 289.66
=1494453600000000// 288.47
=1494457200000000// 286.86
=1494460800000000// 285.95
=1494464400000000// 285.6
=1494468000000000// 284.66
=1494471600000000// 284.15
=1494475200000000// 283.94
=1494478800000000// 282.65
=1494482400000000// 281.45
=1494486000000000// 281.55
=1494489600000000// 281.55
=1494493200000000// 281.64
=1494496800000000// 281.64
=1494500400000000// 282.04
=1494504000000000// 282.75
=1494507600000000// 283.59
=1494511200000000// 284.45
=1494514800000000// 285.24
=1494518400000000// 287.24
=1494522000000000// 288.44
=1494525600000000// 289.37
=1494529200000000// 290.26
=1494532800000000// 290.66
=1494536400000000// 290.38
=1494540000000000// 289.72
=1494543600000000// 288.16
=1494547200000000// 285.86
=1494550800000000// 284.14
=1494554400000000// 283.35
=1494558000000000// 282.04
=1494561600000000// 281.47
=1494565200000000// 280.93
=1494568800000000// 280.24
=1494572400000000// 279.84
=1494576000000000// 279.69
=1494579600000000// 279.12
=1494583200000000// 279.92
=1494586800000000// 282.63
=1494590400000000// 284.74
=1494594000000000// 286.74
=1494597600000000// 288.65
=1494601200000000// 289.93
=1494604800000000// 290.49
=1494608400000000// 290.65
=1494612000000000// 291.37
=1494615600000000// 291.48
=1494619200000000// 291.59
=1494622800000000// 291.37
=1494626400000000// 290.7
=1494630000000000// 289.15
=1494633600000000// 286.65
=1494637200000000// 285.25
=1494640800000000// 284.54
=1494644400000000// 283.24
=1494648000000000// 282.54
=1494651600000000// 282.14
=1494655200000000// 281.94
=1494658800000000// 280.82
=1494662400000000// 280.81
=1494666000000000// 280.04
=1494669600000000// 281.02
=1494673200000000// 284.32
=1494676800000000// 287.24
=1494680400000000// 289.25
=1494684000000000// 291.03
=1494687600000000// 292.04
=1494691200000000// 293.27
=1494694800000000// 293.59
=1494698400000000// 293.81
=1494702000000000// 292.97
=1494705600000000// 292.97
=1494709200000000// 293.07
=1494712800000000// 291.71
=1494716400000000// 290.67
=1494720000000000// 288.96
=1494723600000000// 287.96
=1494727200000000// 286.45
=1494730800000000// 284.7
=1494734400000000// 284.05
=1494738000000000// 283.37
=1494741600000000// 283.04
=1494745200000000// 283.14
=1494748800000000// 283.44
=1494752400000000// 283.59
=1494756000000000// 284.38
=1494759600000000// 284.75
=1494763200000000// 285.34
=1494766800000000// 286.65
=1494770400000000// 288.04
=1494774000000000// 288.93
=1494777600000000// 290.34
=1494781200000000// 291.36
=1494784800000000// 292.24
=1494788400000000// 292.75
=1494792000000000// 292.85
=1494795600000000// 292.71
=1494799200000000// 291.86
=1494802800000000// 289.37
=1494806400000000// 286.57
=1494810000000000// 285.17
=1494813600000000// 283.56
=1494817200000000// 282.49
=1494820800000000// 281.75
=1494824400000000// 280.75
=1494828000000000// 280.25
=1494831600000000// 278.94
=1494835200000000// 278.81
=1494838800000000// 278.04
=1494842400000000// 280.01
=1494846000000000// 283.42
=1494849600000000// 285.92
=1494853200000000// 287.55
=1494856800000000// 289.35
=1494860400000000// 290.58
=1494864000000000// 291.69
=1494867600000000// 292.8
=1494871200000000// 293.59
=1494874800000000// 293.81
=1494878400000000// 294.25
=1494882000000000// 294.14
=1494885600000000// 293.7
=1494889200000000// 291.48
=1494892800000000// 289.49
=1494896400000000// 287.95
=1494900000000000// 287.13
=1494903600000000// 286.63
=1494907200000000// 287.49
=1494910800000000// 286.81
=1494914400000000// 286.44
=1494918000000000// 285.75
=1494921600000000// 285.95
=1494925200000000// 285.84
=1494928800000000// 285.05
=1494932400000000// 285.66
=1494936000000000// 287.25
=1494939600000000// 289.85
=1494943200000000// 292.54
=1494946800000000// 295.81
=1494950400000000// 297.49
=1494954000000000// 299.15
=1494957600000000// 300.16
=1494961200000000// 301.29
=1494964800000000// 302.02
=1494968400000000// 301.92
=1494972000000000// 301.49
=1494975600000000// 300.38
=1494979200000000// 298.93
=1494982800000000// 296.95
=1494986400000000// 296.25
=1494990000000000// 294.95
=1494993600000000// 294.55
=1494997200000000// 294.14
=1495000800000000// 293.71
=1495004400000000// 292.84
=1495008000000000// 292.64
=1495011600000000// 292.64
=1495015200000000// 292.94
=1495018800000000// 294.74
=1495022400000000// 296.25
=1495026000000000// 297.58
=1495029600000000// 299.26
=1495033200000000// 300.58
=1495036800000000// 301.25
=1495040400000000// 302.35
=1495044000000000// 302.92
=1495047600000000// 303.06
=1495051200000000// 302.16
=1495054800000000// 301.7
=1495058400000000// 301.6
=1495062000000000// 300.56
=1495065600000000// 299.49
=1495069200000000// 298.75
=1495072800000000// 298.15
=1495076400000000// 297.37
=1495080000000000// 296.7
=1495083600000000// 295.69
=1495087200000000// 295.15
=1495090800000000// 295.71
=1495094400000000// 295.05
=1495098000000000// 294.83
=1495101600000000// 295.25
=1495105200000000// 296.81
=1495108800000000// 298.04
=1495112400000000// 299.37
=1495116000000000// 300.55
=1495119600000000// 301.36
=1495123200000000// 301.92
=1495126800000000// 303.15
=1495130400000000// 303.14
=1495134000000000// 303.26
=1495137600000000// 303.59
=1495141200000000// 303.7
=1495144800000000// 302.83
=1495148400000000// 299.59
=1495152000000000// 298.03
=1495155600000000// 296.15
=1495159200000000// 294.14
=1495162800000000// 291.67
=1495166400000000// 289.38
=1495170000000000// 287.26
=1495173600000000// 284.95
=1495177200000000// 283.26
=1495180800000000// 282.04
=1495184400000000// 282.02
=1495188000000000// 281.92
=1495191600000000// 281.84
=1495195200000000// 282.45
=1495198800000000// 282.86
=1495202400000000// 284.15
=1495206000000000// 284.24
=1495209600000000// 284.75
=1495213200000000// 284.48
=1495216800000000// 284.15
=1495220400000000// 284.85
=1495224000000000// 284.75
=1495227600000000// 284.26
=1495231200000000// 283.76
=1495234800000000// 283.5
=1495238400000000// 282.56
=1495242000000000// 281.94
=1495245600000000// 281.59
=1495249200000000// 281.65
=1495252800000000// 281.93
=1495256400000000// 282.58
=1495260000000000// 282.81
=1495263600000000// 282.84
=1495267200000000// 282.94
=1495270800000000// 283.14
=1495274400000000// 283.54
=1495278000000000// 284.59
=1495281600000000// 285.7
=1495285200000000// 287.03
=1495288800000000// 288.64
=1495292400000000// 289.59
=1495296000000000// 290.26
=1495299600000000// 290.65
=1495303200000000// 289.49
=1495306800000000// 287.25
=1495310400000000// 286.38
=1495314000000000// 286.65
=1495317600000000// 286.74
=1495321200000000// 286.95
=1495324800000000// 286.95
=1495328400000000// 286.93
=1495332000000000// 286.95
=1495335600000000// 286.65
=1495339200000000// 286.6
=1495342800000000// 285.82
=1495346400000000// 285.85
=1495350000000000// 286.15
=1495353600000000// 286.15
=1495357200000000// 286.75
=1495360800000000// 286.92
=1495364400000000// 287.81
=1495368000000000// 288.64
=1495371600000000// 289.84
=1495375200000000// 290.71
=1495378800000000// 291.85
=1495382400000000// 293.85
=1495386000000000// 295.16
=1495389600000000// 295.15
=1495393200000000// 294.55
=1495396800000000// 295.26
=1495400400000000// 296.71
=1495404000000000// 296.14
=1495407600000000// 294.07
=1495411200000000// 292.35
=1495414800000000// 291.48
=1495418400000000// 290.14
=1495422000000000// 289.15
=1495425600000000// 288.37
=1495429200000000// 288.03
=1495432800000000// 286.71
=1495436400000000// 285.66
=1495440000000000// 285.14
=1495443600000000// 284.6
=1495447200000000// 284.25
=1495450800000000// 284.81
=1495454400000000// 285.14
=1495458000000000// 285.54
=1495461600000000// 287.04
=1495465200000000// 289.03
=1495468800000000// 290.59
=1495472400000000// 291.59
=1495476000000000// 292.48
=1495479600000000// 293.59
=1495483200000000// 293.94
=1495486800000000// 293.85
=1495490400000000// 293.47
=1495494000000000// 292.46
=1495497600000000// 290.75
=1495501200000000// 289.23
=1495504800000000// 288.81
=1495508400000000// 288.02
=1495512000000000// 287.73
=1495515600000000// 288.37
=1495519200000000// 287.94
=1495522800000000// 287.44
=1495526400000000// 287.26
=1495530000000000// 287.47
=1495533600000000// 287.25
=1495537200000000// 288.74
=1495540800000000// 289.43
=1495544400000000// 289.92
=1495548000000000// 291.48
=1495551600000000// 293.16
=1495555200000000// 294.05
=1495558800000000// 294.25
=1495562400000000// 294.85
=1495566000000000// 295.16
=1495569600000000// 295.03
=1495573200000000// 293.94
=1495576800000000// 293.11
=1495580400000000// 291.68
=1495584000000000// 290.81
=1495587600000000// 289.65
=1495591200000000// 288.74
=1495594800000000// 288.64
=1495598400000000// 288.44
=1495602000000000// 288.36
=1495605600000000// 287.65
=1495609200000000// 286.71
=1495612800000000// 286.26
=1495616400000000// 286.04
=1495620000000000// 286.44
=1495623600000000// 287.14
=1495627200000000// 288.94
=1495630800000000// 290.14
=1495634400000000// 291.16
=1495638000000000// 291.47
=1495641600000000// 290.46
=1495645200000000// 290.65
=1495648800000000// 290.93
=1495652400000000// 290.75
=1495656000000000// 290.05
=1495659600000000// 289.27
=1495663200000000// 288.55
=1495666800000000// 288.37
=1495670400000000// 288.35
=1495674000000000// 288.14
=1495677600000000// 288.16
=1495681200000000// 287.87
=1495684800000000// 287.87
=1495688400000000// 287.86
=1495692000000000// 287.48
=1495695600000000// 287.48
=1495699200000000// 287.37
=1495702800000000// 287.44
=1495706400000000// 287.35
=1495710000000000// 287.45
=1495713600000000// 287.7
=1495717200000000// 287.96
=1495720800000000// 288.26
=1495724400000000// 288.46
=1495728000000000// 288.93
=1495731600000000// 288.95
=1495735200000000// 288.7
=1495738800000000// 289.03
=1495742400000000// 289.15
=1495746000000000// 288.85
=1495749600000000// 288.66
=1495753200000000// 288.34
=1495756800000000// 287.86
=1495760400000000// 287.76
=1495764000000000// 287.25
=1495767600000000// 287.05
=1495771200000000// 286.95
=1495774800000000// 286.93
=1495778400000000// 286.71
=1495782000000000// 286.35
=1495785600000000// 286.15
=1495789200000000// 286.15
=1495792800000000// 286.49
=1495796400000000// 286.81
=1495800000000000// 287.15
=1495803600000000// 287.59
=1495807200000000// 289.37
=1495810800000000// 289.92
=1495814400000000// 290.92
=1495818000000000// 291.35
=1495821600000000// 292.25
=1495825200000000// 293.14
=1495828800000000// 293.04
=1495832400000000// 293.15
=1495836000000000// 292.93
=1495839600000000// 291.93
=1495843200000000// 290.83
=1495846800000000// 289.82
=1495850400000000// 288.85
=1495854000000000// 288.34
=1495857600000000// 288.24
=1495861200000000// 288.25
=1495864800000000// 288.04
=1495868400000000// 287.55
=1495872000000000// 286.65
=1495875600000000// 286.37
=1495879200000000// 287.24
=1495882800000000// 289.59
=1495886400000000// 291.25
=1495890000000000// 292.64
=1495893600000000// 293.35
=1495897200000000// 294.46
=1495900800000000// 294.93
=1495904400000000// 295.26
=1495908000000000// 295.8
=1495911600000000// 295.91
=1495915200000000// 295.81
=1495918800000000// 295.69
=1495922400000000// 295.25
=1495926000000000// 294.37
=1495929600000000// 292.49
=1495933200000000// 290.85
=1495936800000000// 290.15
=1495940400000000// 289.83
=1495944000000000// 288.56
=1495947600000000// 288.25
=1495951200000000// 287.44
=1495954800000000// 287.84
=1495958400000000// 287.95
=1495962000000000// 287.54
=1495965600000000// 287.94
=1495969200000000// 289.7
=1495972800000000// 291.47
=1495976400000000// 292.63
=1495980000000000// 293.93
=1495983600000000// 294.65
=1495987200000000// 295.96
=1495990800000000// 297.14
=1495994400000000// 297.81
=1495998000000000// 296.06
=1496001600000000// 293.77
=1496005200000000// 292.25
=1496008800000000// 290.94
=1496012400000000// 290.75
=1496016000000000// 290.45
=1496019600000000// 290.15
=1496023200000000// 289.71
=1496026800000000// 289.49
=1496030400000000// 289.05
=1496034000000000// 288.83
=1496037600000000// 288.27
=1496041200000000// 287.37
=1496044800000000// 287.15
=1496048400000000// 286.82
=1496052000000000// 287.36
=1496055600000000// 289.34
=1496059200000000// 291.64
=1496062800000000// 294.15
=1496066400000000// 295.47
=1496070000000000// 296.81
=1496073600000000// 297.59
=1496077200000000// 298.25
=1496080800000000// 298.59
=1496084400000000// 297.94
=1496088000000000// 295.86
=1496091600000000// 295.36
=1496095200000000// 294.65
=1496098800000000// 293.76
=1496102400000000// 291.96
=1496106000000000// 291.15
=1496109600000000// 289.64
=1496113200000000// 288.83
=1496116800000000// 288.92
=1496120400000000// 287.64
=1496124000000000// 287.26
=1496127600000000// 287.14
=1496131200000000// 286.81
=1496134800000000// 286.25
=1496138400000000// 287.46
=1496142000000000// 289.92
=1496145600000000// 291.63
=1496149200000000// 293.03
=1496152800000000// 294.34
=1496156400000000// 295.14
=1496160000000000// 295.48
=1496163600000000// 295.15
=1496167200000000// 295.44
=1496170800000000// 295.55
=1496174400000000// 295.14
=1496178000000000// 294.75
=1496181600000000// 294.48
=1496185200000000// 293.48
=1496188800000000// 291.59
=1496192400000000// 290.15
=1496196000000000// 288.7
=1496199600000000// 287.53
=1496203200000000// 288.36
=1496206800000000// 286.84
=1496210400000000// 287.25
=1496214000000000// 286.34
=1496217600000000// 285.83
=1496221200000000// 286.24
=1496224800000000// 286.92
=1496228400000000// 288.65
=1496232000000000// 290.92
=1496235600000000// 292.04
=1496239200000000// 292.74
=1496242800000000// 293.92
=1496246400000000// 294.34
=1496250000000000// 295.05
=1496253600000000// 295.92
=1496257200000000// 295.81
=1496260800000000// 295.48
=1496264400000000// 294.49
=1496268000000000// 293.25
=1496271600000000// 292.25
=1496275200000000// 290.7
=1496278800000000// 289.35
=1496282400000000// 288.37
=1496286000000000// 287.37
=1496289600000000// 286.26
=1496293200000000// 286.05
=1496296800000000// 285.26
=1496300400000000// 285.7
=1496304000000000// 285.26
=1496307600000000// 284.81
=1496311200000000// 285.14
=1496314800000000// 286.15
=1496318400000000// 288.04
=1496322000000000// 289.81
=1496325600000000// 290.7
=1496329200000000// 292.25
=1496332800000000// 293.25
=1496336400000000// 294.36
=1496340000000000// 295.47
=1496343600000000// 295.46
=1496347200000000// 295.82
=1496350800000000// 296.15
=1496354400000000// 295.92
=1496358000000000// 294.85
=1496361600000000// 292.76
=1496365200000000// 291.48
=1496368800000000// 290.14
=1496372400000000// 289.8
=1496376000000000// 288.58
=1496379600000000// 288.02
=1496383200000000// 286.57
=1496386800000000// 285.93
=1496390400000000// 284.03
=1496394000000000// 283.93
=1496397600000000// 285.52
=1496401200000000// 288.73
=1496404800000000// 290.6
=1496408400000000// 291.16
=1496412000000000// 292.85
=1496415600000000// 294.15
=1496419200000000// 296.05
=1496422800000000// 297.15
=1496426400000000// 298.05
=1496430000000000// 298.36
=1496433600000000// 299.16
=1496437200000000// 299.27
=1496440800000000// 298.71
=1496444400000000// 297.71
=1496448000000000// 296.04
=1496451600000000// 293.74
=1496455200000000// 292.74
=1496458800000000// 291.73
=1496462400000000// 289.16
=1496466000000000// 287.86
=1496469600000000// 286.64
=1496473200000000// 285.92
=1496476800000000// 285.15
=1496480400000000// 284.33
=1496484000000000// 285.92
=1496487600000000// 289.02
=1496491200000000// 291.7
=1496494800000000// 293.92
=1496498400000000// 294.45
=1496502000000000// 295.64
=1496505600000000// 296.15
=1496509200000000// 297.58
=1496512800000000// 297.59
=1496516400000000// 297.75
=1496520000000000// 298.05
=1496523600000000// 297.95
=1496527200000000// 297.35
=1496530800000000// 296.04
=1496534400000000// 294.54
=1496538000000000// 293.44
=1496541600000000// 292.34
=1496545200000000// 292.34
=1496548800000000// 291.55
=1496552400000000// 291.25
=1496556000000000// 291.14
=1496559600000000// 291.72
=1496563200000000// 291.94
=1496566800000000// 292.06
=1496570400000000// 291.65
=1496574000000000// 292.05
=1496577600000000// 292.74
=1496581200000000// 294.04
=1496584800000000// 294.15
=1496588400000000// 296.74
=1496592000000000// 299.03
=1496595600000000// 300.48
=1496599200000000// 301.58
=1496602800000000// 302.37
=1496606400000000// 302.81
=1496610000000000// 302.93
=1496613600000000// 302.56
=1496617200000000// 300.93
=1496620800000000// 299.03
=1496624400000000// 296.33
=1496628000000000// 295.59
=1496631600000000// 292.85
=1496635200000000// 292.07
=1496638800000000// 290.71
=1496642400000000// 290.28
=1496646000000000// 288.96
=1496649600000000// 288.26
=1496653200000000// 287.85
=1496656800000000// 288.17
=1496660400000000// 288.46
=1496664000000000// 288.54
=1496667600000000// 289.84
=1496671200000000// 290.87
=1496674800000000// 291.16
=1496678400000000// 290.45
=1496682000000000// 290.92
=1496685600000000// 291.94
=1496689200000000// 293.49
=1496692800000000// 293.26
=1496696400000000// 292.85
=1496700000000000// 292.14
=1496703600000000// 290.86
=1496707200000000// 289.48
=1496710800000000// 289.04
=1496714400000000// 287.93
=1496718000000000// 286.92
=1496721600000000// 286.15
=1496725200000000// 285.7
=1496728800000000// 285.36
=1496732400000000// 285.36
=1496736000000000// 285.36
=1496739600000000// 284.95
=1496743200000000// 285.7
=1496746800000000// 287.24
=1496750400000000// 289.35
=1496754000000000// 290.95
=1496757600000000// 291.55
=1496761200000000// 291.8
=1496764800000000// 292.26
=1496768400000000// 292.08
=1496772000000000// 291.15
=1496775600000000// 291.25
=1496779200000000// 290.85
=1496782800000000// 290.05
=1496786400000000// 289.49
=1496790000000000// 289.25
=1496793600000000// 288.81
=1496797200000000// 288.35
=1496800800000000// 287.96
=1496804400000000// 287.55
=1496808000000000// 286.44
=1496811600000000// 285.91
=1496815200000000// 285.14
=1496818800000000// 284.94
=1496822400000000// 284.64
=1496826000000000// 284.81
=1496829600000000// 285.24
=1496833200000000// 286.47
=1496836800000000// 288.15
=1496840400000000// 290.34
=1496844000000000// 291.85
=1496847600000000// 293.58
=1496851200000000// 294.59
=1496854800000000// 295.46
=1496858400000000// 295.71
=1496862000000000// 296.15
=1496865600000000// 296.26
=1496869200000000// 295.59
=1496872800000000// 294.59
=1496876400000000// 292.47
=1496880000000000// 289.85
=1496883600000000// 288.25
=1496887200000000// 287.82
=1496890800000000// 286.47
=1496894400000000// 285.78
=1496898000000000// 284.7
=1496901600000000// 284.03
=1496905200000000// 283.92
=1496908800000000// 283.47
=1496912400000000// 282.84
=1496916000000000// 284.51
=1496919600000000// 288.46
=1496923200000000// 291.25
=1496926800000000// 292.54
=1496930400000000// 294.14
=1496934000000000// 295.14
=1496937600000000// 295.59
=1496941200000000// 296.13
=1496944800000000// 296.47
=1496948400000000// 297.03
=1496952000000000// 297.26
=1496955600000000// 297.14
=1496959200000000// 296.15
=1496962800000000// 295.04
=1496966400000000// 292.55
=1496970000000000// 291.37
=1496973600000000// 290.02
=1496977200000000// 289.36
=1496980800000000// 288.58
=1496984400000000// 288.16
=1496988000000000// 287.15
=1496991600000000// 286.92
=1496995200000000// 286.35
=1496998800000000// 287.03
=1497002400000000// 288.7
=1497006000000000// 290.26
=1497009600000000// 290.94
=1497013200000000// 291.44
=1497016800000000// 291.25
=1497020400000000// 292.94
=1497024000000000// 293.53
=1497027600000000// 295.26
=1497031200000000// 295.54
=1497034800000000// 297.02
=1497038400000000// 298.04
=1497042000000000// 298.47
=1497045600000000// 297.87
=1497049200000000// 296.49
=1497052800000000// 293.84
=1497056400000000// 291.94
=1497060000000000// 290.85
=1497063600000000// 289.82
=1497067200000000// 289.6
=1497070800000000// 289.49
=1497074400000000// 289.35
=1497078000000000// 288.95
=1497081600000000// 288.58
=1497085200000000// 288.32
=1497088800000000// 290.13
=1497092400000000// 292.53
=1497096000000000// 295.7
=1497099600000000// 297.83
=1497103200000000// 300.24
=1497106800000000// 301.64
=1497110400000000// 302.64
=1497114000000000// 303.26
=1497117600000000// 303.55
=1497121200000000// 304.15
=1497124800000000// 303.65
=1497128400000000// 303.35
=1497132000000000// 302.64
=1497135600000000// 301.93
=1497139200000000// 299.86
=1497142800000000// 298.49
=1497146400000000// 297.84
=1497150000000000// 297.25
=1497153600000000// 297.04
=1497157200000000// 296.71
=1497160800000000// 296.16
=1497164400000000// 295.71
=1497168000000000// 295.15
=1497171600000000// 294.37
=1497175200000000// 294.69
=1497178800000000// 295.83
=1497182400000000// 297.54
=1497186000000000// 299.34
=1497189600000000// 300.94
=1497193200000000// 302.04
=1497196800000000// 303.34
=1497200400000000// 304.14
=1497204000000000// 304.92
=1497207600000000// 305.15
=1497211200000000// 305.14
=1497214800000000// 304.93
=1497218400000000// 304.04
=1497222000000000// 302.7
=1497225600000000// 300.95
=1497229200000000// 298.82
=1497232800000000// 297.36
=1497236400000000// 297.63
=1497240000000000// 297.47
=1497243600000000// 296.6
=1497247200000000// 295.7
=1497250800000000// 294.94
=1497254400000000// 294.7
=1497258000000000// 294.49
=1497261600000000// 295.03
=1497265200000000// 297.14
=1497268800000000// 299.25
=1497272400000000// 301.14
=1497276000000000// 302.54
=1497279600000000// 303.44
=1497283200000000// 304.59
=1497286800000000// 305.14
=1497290400000000// 305.81
=1497294000000000// 306.14
=1497297600000000// 306.35
=1497301200000000// 306.03
=1497304800000000// 305.25
=1497308400000000// 304.05
=1497312000000000// 302.48
=1497315600000000// 300.93
=1497319200000000// 299.49
=1497322800000000// 298.61
=1497326400000000// 297.49
=1497330000000000// 296.7
=1497333600000000// 296.26
=1497337200000000// 295.33
=1497340800000000// 296.13
=1497344400000000// 296.25
=1497348000000000// 296.13
=1497351600000000// 297.34
=1497355200000000// 299.05
=1497358800000000// 301.26
=1497362400000000// 302.75
=1497366000000000// 303.34
=1497369600000000// 304.34
=1497373200000000// 303.85
=1497376800000000// 303.26
=1497380400000000// 303.46
=1497384000000000// 303.27
=1497387600000000// 302.17
=1497391200000000// 301.17
=1497394800000000// 299.57
=1497398400000000// 298.16
=1497402000000000// 296.85
=1497405600000000// 295.86
=1497409200000000// 295.38
=1497412800000000// 294.36
=1497416400000000// 293.76
=1497420000000000// 293.05
=1497423600000000// 293.56
=1497427200000000// 293.38
=1497430800000000// 293.05
=1497434400000000// 293.44
=1497438000000000// 294.34
=1497441600000000// 295.92
=1497445200000000// 296.94
=1497448800000000// 297.66
=1497452400000000// 298.38
=1497456000000000// 298.96
=1497459600000000// 299.75
=1497463200000000// 300.15
=1497466800000000// 300.63
=1497470400000000// 301.69
=1497474000000000// 300.7
=1497477600000000// 299.92
=1497481200000000// 297.7
=1497484800000000// 296.05
=1497488400000000// 295.6
=1497492000000000// 294.65
=1497495600000000// 294.71
=1497499200000000// 294.65
=1497502800000000// 294.15
=1497506400000000// 293.7
=1497510000000000// 293.95
=1497513600000000// 293.48
=1497517200000000// 293.24
=1497520800000000// 293.04
=1497524400000000// 294.49
=1497528000000000// 295.44
=1497531600000000// 297.24
=1497535200000000// 298.44
=1497538800000000// 300.15
=1497542400000000// 300.36
=1497546000000000// 300.47
=1497549600000000// 300.61
=1497553200000000// 300.08
=1497556800000000// 300.16
=1497560400000000// 301.46
=1497564000000000// 300.86
=1497567600000000// 299.66
=1497571200000000// 298.27
=1497574800000000// 297.55
=1497578400000000// 295.64
=1497582000000000// 294.54
=1497585600000000// 294.15
=1497589200000000// 293.37
=1497592800000000// 292.59
=1497596400000000// 291.7
=1497600000000000// 291.93
=1497603600000000// 291.35
=1497607200000000// 292.69
=1497610800000000// 295.48
=1497614400000000// 296.64
=1497618000000000// 297.63
=1497621600000000// 298.33
=1497625200000000// 300.44
=1497628800000000// 301.7
=1497632400000000// 302.46
=1497636000000000// 302.56
=1497639600000000// 302.47
=1497643200000000// 300.37
=1497646800000000// 300.38
=1497650400000000// 299.67
=1497654000000000// 299.06
=1497657600000000// 298.66
=1497661200000000// 296.54
=1497664800000000// 295.91
=1497668400000000// 294.81
=1497672000000000// 294.04
=1497675600000000// 293.82
=1497679200000000// 293.71
=1497682800000000// 293.14
=1497686400000000// 293.58
=1497690000000000// 293.58
=1497693600000000// 294.58
=1497697200000000// 295.53
=1497700800000000// 297.44
=1497704400000000// 299.59
=1497708000000000// 300.45
=1497711600000000// 300.94
=1497715200000000// 301.16
=1497718800000000// 303.47
=1497722400000000// 302.65
=1497726000000000// 302.44
=1497729600000000// 302.71
=1497733200000000// 303.26
=1497736800000000// 303.07
=1497740400000000// 302.72
=1497744000000000// 301.15
=1497747600000000// 300.7
=1497751200000000// 299.24
=1497754800000000// 297.74
=1497758400000000// 296.64
=1497762000000000// 297.03
=1497765600000000// 297.14
=1497769200000000// 297.25
=1497772800000000// 297.05
=1497776400000000// 297.25
=1497780000000000// 297.04
=1497783600000000// 297.54
=1497787200000000// 297.7
=1497790800000000// 298.49
=1497794400000000// 299.71
=1497798000000000// 299.94
=1497801600000000// 299.25
=1497805200000000// 300.91
=1497808800000000// 300.55
=1497812400000000// 301.45
=1497816000000000// 301.82
=1497819600000000// 301.15
=1497823200000000// 299.7
=1497826800000000// 298.25
=1497830400000000// 296.93
=1497834000000000// 295.7
=1497837600000000// 294.48
=1497841200000000// 294.59
=1497844800000000// 292.37
=1497848400000000// 291.81
=1497852000000000// 291.15
=1497855600000000// 290.48
=1497859200000000// 289.92
=1497862800000000// 289.93
=1497866400000000// 290.92
=1497870000000000// 292.43
=1497873600000000// 294.7
=1497877200000000// 295.93
=1497880800000000// 296.7
=1497884400000000// 297.48
=1497888000000000// 298.03
=1497891600000000// 297.49
=1497895200000000// 293.03
=1497898800000000// 292.95
=1497902400000000// 293.65
=1497906000000000// 294.85
=1497909600000000// 294.92
=1497913200000000// 294.25
=1497916800000000// 292.6
=1497920400000000// 291.37
=1497924000000000// 290.54
=1497927600000000// 289.55
=1497931200000000// 289.03
=1497934800000000// 288.92
=1497938400000000// 288.75
=1497942000000000// 287.94
=1497945600000000// 287.59
=1497949200000000// 287.48
=1497952800000000// 288.25
=1497956400000000// 290.48
=1497960000000000// 292.04
=1497963600000000// 294.04
=1497967200000000// 295.24
=1497970800000000// 296.34
=1497974400000000// 297.14
=1497978000000000// 297.59
=1497981600000000// 298.53
=1497985200000000// 297.94
=1497988800000000// 296.4
=1497992400000000// 293.16
=1497996000000000// 290.92
=1497999600000000// 290.14
=1498003200000000// 290.02
=1498006800000000// 289.13
=1498010400000000// 288.76
=1498014000000000// 288.26
=1498017600000000// 287.89
=1498021200000000// 287.9
=1498024800000000// 287.26
=1498028400000000// 287.24
=1498032000000000// 286.58
=1498035600000000// 285.76
=1498039200000000// 286.83
=1498042800000000// 289.54
=1498046400000000// 291.24
=1498050000000000// 292.7
=1498053600000000// 294.05
=1498057200000000// 294.95
=1498060800000000// 295.444
=1498064400000000// 295.444
=1498068000000000// 296.55
=1498071600000000// 296.75
=1498075200000000// 296.84
=1498078800000000// 296.95
=1498082400000000// 296.49
=1498086000000000// 296.06
=1498089600000000// 294.15
=1498093200000000// 292.26
=1498096800000000// 290.94
=1498100400000000// 290.91
=1498104000000000// 290.36
=1498107600000000// 290.14
=1498111200000000// 290.14
=1498114800000000// 290.03
=1498118400000000// 290.59
=1498122000000000// 290.59
=1498125600000000// 291.7
=1498129200000000// 292.53
=1498132800000000// 294.03
=1498136400000000// 295.58
=1498140000000000// 297.02
=1498143600000000// 298.13
=1498147200000000// 301.05
=1498150800000000// 302.02
=1498154400000000// 302.55
=1498158000000000// 303.75
=1498161600000000// 303.74
=1498165200000000// 302.81
=1498168800000000// 299.53
=1498172400000000// 295.77
=1498176000000000// 295.48
=1498179600000000// 295.72
=1498183200000000// 295.65
=1498186800000000// 295.94
=1498190400000000// 296.15
=1498194000000000// 295.85
=1498197600000000// 295.85
=1498201200000000// 295.75
=1498204800000000// 295.81
=1498208400000000// 295.36
=1498212000000000// 294.95
=1498215600000000// 295.15
=1498219200000000// 295.6
=1498222800000000// 295.05
=1498226400000000// 295.36
=1498230000000000// 296.91
=1498233600000000// 298.25
=1498237200000000// 298.93
=1498240800000000// 298.25
=1498244400000000// 297.95
=1498248000000000// 297.7
=1498251600000000// 297.26
=1498255200000000// 297.65
=1498258800000000// 296.92
=1498262400000000// 296.04
=1498266000000000// 294.6
=1498269600000000// 293.25
=1498273200000000// 292.49
=1498276800000000// 291.38
=1498280400000000// 291.26
=1498284000000000// 291.35
=1498287600000000// 290.61
=1498291200000000// 290.48
=1498294800000000// 290.14
=1498298400000000// 290.64
=1498302000000000// 292.03
=1498305600000000// 293.47
=1498309200000000// 295.15
=1498312800000000// 296.14
=1498316400000000// 297.15
=1498320000000000// 297.55
=1498323600000000// 297.64
=1498327200000000// 298.04
=1498330800000000// 298.178395952
=1498334400000000// 298.37
=1498338000000000// 297.93
=1498341600000000// 296.48
=1498345200000000// 295.49
=1498348800000000// 293.92
=1498352400000000// 292.38
=1498356000000000// 291.26
=1498359600000000// 290.25
=1498363200000000// 289.71
=1498366800000000// 289.49
=1498370400000000// 288.61
=1498374000000000// 287.6
=1498377600000000// 286.7
=1498381200000000// 286.84
=1498384800000000// 287.94
=1498388400000000// 288.95
=1498392000000000// 290.64
=1498395600000000// 292.15
=1498399200000000// 292.71
=1498402800000000// 292.85
=1498406400000000// 294.16
=1498410000000000// 294.15
=1498413600000000// 293.83
=1498417200000000// 293.44
=1498420800000000// 293.37
=1498424400000000// 292.96
=1498428000000000// 292.75
=1498431600000000// 292.16
=1498435200000000// 290.86
=1498438800000000// 289.82
=1498442400000000// 288.82
=1498446000000000// 288.15
=1498449600000000// 287.38
=1498453200000000// 286.7
=1498456800000000// 286.38
=1498460400000000// 286.142631506
=1498464000000000// 285.82
=1498467600000000// 285.7
=1498471200000000// 286.92
=1498474800000000// 288.7
=1498478400000000// 289.94
=1498482000000000// 291.48
=1498485600000000// 292.15
=1498489200000000// 292.55
=1498492800000000// 293.25
=1498496400000000// 294.26
=1498500000000000// 294.36
=1498503600000000// 294.59
=1498507200000000// 293.95
=1498510800000000// 293.24
=1498514400000000// 293.26
=1498518000000000// 292.48
=1498521600000000// 290.51
=1498525200000000// 287.45
=1498528800000000// 286.59
=1498532400000000// 286.26
=1498536000000000// 285.75
=1498539600000000// 285.15
=1498543200000000// 284.93
=1498546800000000// 284.82
=1498550400000000// 284.71
=1498554000000000// 284.14
=1498557600000000// 285.36
=1498561200000000// 286.73
=1498564800000000// 288.34
=1498568400000000// 290.59
=1498572000000000// 291.81
=1498575600000000// 292.7
=1498579200000000// 293.45
=1498582800000000// 294.34
=1498586400000000// 294.85
=1498590000000000// 295.55
=1498593600000000// 295.55
=1498597200000000// 295.25
=1498600800000000// 294.7
=1498604400000000// 294.59
=1498608000000000// 292.66
=1498611600000000// 291.37
=1498615200000000// 289.59
=1498618800000000// 289.03
=1498622400000000// 287.92
=1498626000000000// 287.03
=1498629600000000// 286.48
=1498633200000000// 285.92
=1498636800000000// 285.02
=1498640400000000// 284.91
=1498644000000000// 286.46
=1498647600000000// 289.58
=1498651200000000// 292.03
=1498654800000000// 294.36
=1498658400000000// 295.84
=1498662000000000// 296.25
=1498665600000000// 296.76
=1498669200000000// 297.26
=1498672800000000// 297.7
=1498676400000000// 297.95
=1498680000000000// 297.55
=1498683600000000// 296.55
=1498687200000000// 296.59
=1498690800000000// 295.78
=1498694400000000// 294.84
=1498698000000000// 294.84
=1498701600000000// 294.64
=1498705200000000// 295.15
=1498708800000000// 295.05
=1498712400000000// 294.93
=1498716000000000// 294.65
=1498719600000000// 294.48
=1498723200000000// 293.54
=1498726800000000// 293.04
=1498730400000000// 293.64
=1498734000000000// 294.59
=1498737600000000// 296.03
=1498741200000000// 296.44
=1498744800000000// 296.93
=1498748400000000// 298.84
=1498752000000000// 301.03
=1498755600000000// 302.48
=1498759200000000// 303.15
=1498762800000000// 303.26
=1498766400000000// 302.85
=1498770000000000// 302.76
=1498773600000000// 302.82
=1498777200000000// 301.49
=1498780800000000// 300.38
=1498784400000000// 298.72
=1498788000000000// 297.71
=1498791600000000// 297.27
=1498795200000000// 296.59
=1498798800000000// 294.91
=1498802400000000// 293.71
=1498806000000000// 293.71
=1498809600000000// 293.15
=1498813200000000// 292.94
=1498816800000000// 293.37
=1498820400000000// 293.92
=1498824000000000// 295.84
=1498827600000000// 296.48
=1498831200000000// 297.93
=1498834800000000// 299.7
=1498838400000000// 300.75
=1498842000000000// 301.81
=1498845600000000// 301.45
=1498849200000000// 300.59
=1498852800000000// 295.7
=1498856400000000// 294.93
=1498860000000000// 295.04
=1498863600000000// 294.38
=1498867200000000// 293.81
=1498870800000000// 293.77
=1498874400000000// 293.47
=1498878000000000// 293.59
=1498881600000000// 293.65
=1498885200000000// 293.26
=1498888800000000// 293.03
=1498892400000000// 293.04
=1498896000000000// 293.26
=1498899600000000// 292.93
=1498903200000000// 293.77
=1498906800000000// 294.15
=1498910400000000// 295.25
=1498914000000000// 296.37
=1498917600000000// 297.8
=1498921200000000// 298.92
=1498924800000000// 300.28
=1498928400000000// 298.74
=1498932000000000// 299.37
=1498935600000000// 300.93
=1498939200000000// 301.15
=1498942800000000// 300.27
=1498946400000000// 300.78
=1498950000000000// 299.9
=1498953600000000// 297.71
=1498957200000000// 296.16
=1498960800000000// 294.54
=1498964400000000// 294.27
=1498968000000000// 293.48
=1498971600000000// 292.92
=1498975200000000// 292.27
=1498978800000000// 291.14
=1498982400000000// 291.954512802
=1498986000000000// 292.867132189
=1498989600000000// 293.779751575
=1498993200000000// 294.692370961
=1498996800000000// 296.13
=1499000400000000// 297.37
=1499004000000000// 298.65
=1499007600000000// 299.26
=1499011200000000// 299.7
=1499014800000000// 300.49
=1499018400000000// 301.05
=1499022000000000// 301.28
=1499025600000000// 300.93
=1499029200000000// 301.39
=1499032800000000// 299.89
=1499036400000000// 299.14
=1499040000000000// 298.14
=1499043600000000// 296.88
=1499047200000000// 295.37
=1499050800000000// 293.7
=1499054400000000// 293.14
=1499058000000000// 293.26
=1499061600000000// 293.14
=1499065200000000// 291.82
=1499068800000000// 291.15
=1499072400000000// 291.03
=1499076000000000// 291.36
=1499079600000000// 292.44
=1499083200000000// 293.25
=1499086800000000// 294.59
=1499090400000000// 295.14
=1499094000000000// 296.34
=1499097600000000// 297.15
=1499101200000000// 298.05
=1499104800000000// 298.6
=1499108400000000// 299.25
=1499112000000000// 299.55
=1499115600000000// 299.16
=1499119200000000// 298.16
=1499122800000000// 296.84
=1499126400000000// 295.36
=1499130000000000// 293.66
=1499133600000000// 293.05
=1499137200000000// 291.71
=1499140800000000// 290.86
=1499144400000000// 290.15
=1499148000000000// 288.94
=1499151600000000// 288.44
=1499155200000000// 288.03
=1499158800000000// 287.32
=1499162400000000// 288.92
=1499166000000000// 291.48
=1499169600000000// 293.64
=1499173200000000// 295.44
=1499176800000000// 296.34
=1499180400000000// 297.64
=1499184000000000// 298.16
=1499187600000000// 299.04
=1499191200000000// 299.6
=1499194800000000// 299.93
=1499198400000000// 299.77
=1499202000000000// 299.48
=1499205600000000// 299.04
=1499209200000000// 297.47
=1499212800000000// 295.65
=1499216400000000// 293.94
=1499220000000000// 293.03
=1499223600000000// 292.25
=1499227200000000// 291.37
=1499230800000000// 290.36
=1499234400000000// 288.95
=1499238000000000// 288.81
=1499241600000000// 288.81
=1499245200000000// 287.54
=1499248800000000// 291.21
=1499252400000000// 292.57
=1499256000000000// 295.8
=1499259600000000// 297.64
=1499263200000000// 298.95
=1499266800000000// 299.48
=1499270400000000// 300.37
=1499274000000000// 300.81
=1499277600000000// 301.14
=1499281200000000// 301.48
=1499284800000000// 301.36
=1499288400000000// 301.25
=1499292000000000// 300.8
=1499295600000000// 299.7
=1499299200000000// 296.95
=1499302800000000// 295.48
=1499306400000000// 294.15
=1499310000000000// 293.15
=1499313600000000// 292.6
=1499317200000000// 291.8
=1499320800000000// 291.25
=1499324400000000// 290.36
=1499328000000000// 289.92
=1499331600000000// 289.8
=1499335200000000// 291.62
=1499338800000000// 293.03
=1499342400000000// 295.47
=1499346000000000// 297.26
=1499349600000000// 299.48
=1499353200000000// 300.56
=1499356800000000// 301.81
=1499360400000000// 302.69
=1499364000000000// 302.58
=1499367600000000// 303.03
=1499371200000000// 302.81
=1499374800000000// 302.7
=1499378400000000// 301.96
=1499382000000000// 301.04
=1499385600000000// 298.95
=1499389200000000// 297.23
=1499392800000000// 296.84
=1499396400000000// 296.34
=1499400000000000// 296.26
=1499403600000000// 294.77
=1499407200000000// 294.74
=1499410800000000// 293.94
=1499414400000000// 292.93
=1499418000000000// 292.7
=1499421600000000// 292.64
=1499425200000000// 293.24
=1499428800000000// 295.14
=1499432400000000// 296.84
=1499436000000000// 298.93
=1499439600000000// 299.93
=1499443200000000// 300.85
=1499446800000000// 300.94
=1499450400000000// 301.44
=1499454000000000// 301.45
=1499457600000000// 301.15
=1499461200000000// 299.93
=1499464800000000// 297.96
=1499468400000000// 295.66
=1499472000000000// 294.14
=1499475600000000// 294.05
=1499479200000000// 293.93
=1499482800000000// 293.25
=1499486400000000// 292.74
=1499490000000000// 292.35
=1499493600000000// 291.81
=1499497200000000// 291.25
=1499500800000000// 290.85
=1499504400000000// 290.81
=1499508000000000// 291.03
=1499511600000000// 291.44
=1499515200000000// 292.84
=1499518800000000// 293.92
=1499522400000000// 294.81
=1499526000000000// 295.46
=1499529600000000// 295.95
=1499533200000000// 296.6
=1499536800000000// 297.26
=1499540400000000// 297.46
=1499544000000000// 297.93
=1499547600000000// 297.74
=1499551200000000// 297.04
=1499554800000000// 296.59
=1499558400000000// 294.76
=1499562000000000// 293.16
=1499565600000000// 291.6
=1499569200000000// 290.93
=1499572800000000// 291.03
=1499576400000000// 290.15
=1499580000000000// 289.71
=1499583600000000// 288.71
=1499587200000000// 287.44
=1499590800000000// 287.82
=1499594400000000// 288.57
=1499598000000000// 290.94
=1499601600000000// 293.74
=1499605200000000// 296.04
=1499608800000000// 297.54
=1499612400000000// 298.26
=1499616000000000// 299.15
=1499619600000000// 299.16
=1499623200000000// 299.92
=1499626800000000// 299.92
=1499630400000000// 299.56
=1499634000000000// 299.45
=1499637600000000// 299.48
=1499641200000000// 298.15
=1499644800000000// 296.65
=1499648400000000// 295.48
=1499652000000000// 295.03
=1499655600000000// 294.36
=1499659200000000// 293.81
=1499662800000000// 293.25
=1499666400000000// 292.69
=1499670000000000// 292.83
=1499673600000000// 293.05
=1499677200000000// 292.35
=1499680800000000// 292.45
=1499684400000000// 292.74
=1499688000000000// 292.95
=1499691600000000// 292.741067556
=1499695200000000// 292.48
=1499698800000000// 292.69
=1499702400000000// 293.14
=1499706000000000// 293.71
=1499709600000000// 294.354246347
=1499713200000000// 295.14
=1499716800000000// 296.04
=1499720400000000// 296.94
=1499724000000000// 296.92
=1499727600000000// 296.48
=1499731200000000// 295.15
=1499734800000000// 293.85
=1499738400000000// 292.94
=1499742000000000// 292.54
=1499745600000000// 292.94
=1499749200000000// 292.65
=1499752800000000// 292.85
=1499756400000000// 292.95
=1499760000000000// 292.85
=1499763600000000// 293.45
=1499767200000000// 293.65
=1499770800000000// 294.48
=1499774400000000// 295.84
=1499778000000000// 297.54
=1499781600000000// 298.49
=1499785200000000// 299.15
=1499788800000000// 300.26
=1499792400000000// 300.75
=1499796000000000// 300.78
=1499799600000000// 301.17
=1499803200000000// 301.76
=1499806800000000// 301.97
=1499810400000000// 300.86
=1499814000000000// 300.37
=1499817600000000// 298.26
=1499821200000000// 296.95
=1499824800000000// 297.07
=1499828400000000// 296.16
=1499832000000000// 296.04
=1499835600000000// 295.95
=1499839200000000// 296.05
=1499842800000000// 295.55
=1499846400000000// 295.65
=1499850000000000// 295.82
=1499853600000000// 295.65
=1499857200000000// 296.15
=1499860800000000// 295.93
=1499864400000000// 297.15
=1499868000000000// 298.6
=1499871600000000// 298.93
=1499875200000000// 296.05
=1499878800000000// 295.93
=1499882400000000// 296.84
=1499886000000000// 299.25
=1499889600000000// 300.55
=1499893200000000// 300.74
=1499896800000000// 300.95
=1499900400000000// 299.65
=1499904000000000// 299.49
=1499907600000000// 298.26
=1499911200000000// 297.93
=1499914800000000// 297.84
=1499918400000000// 297.44
=1499922000000000// 297.04
=1499925600000000// 296.93
=1499929200000000// 296.74
=1499932800000000// 296.71
=1499936400000000// 296.15
=1499940000000000// 295.85
=1499943600000000// 296.15
=1499947200000000// 297.05
=1499950800000000// 298.05
=1499954400000000// 298.6
=1499958000000000// 299.14
=1499961600000000// 300.05
=1499965200000000// 300.65
=1499968800000000// 300.65
=1499972400000000// 300.75
=1499976000000000// 300.55
=1499979600000000// 300.48
=1499983200000000// 300.7
=1499986800000000// 300.26
=1499990400000000// 298.92
=1499994000000000// 297.25
=1499997600000000// 296.15
=1500001200000000// 295.82
=1500004800000000// 295.26
=1500008400000000// 294.7
=1500012000000000// 294.49
=1500015600000000// 293.93
=1500019200000000// 293.59
=1500022800000000// 293.04
=1500026400000000// 293.14
=1500030000000000// 294.24
=1500033600000000// 295.14
=1500037200000000// 296.34
=1500040800000000// 297.49
=1500044400000000// 298.15
=1500048000000000// 299.04
=1500051600000000// 298.94
=1500055200000000// 299.47
=1500058800000000// 299.48
=1500062400000000// 299.93
=1500066000000000// 299.37
=1500069600000000// 298.93
=1500073200000000// 297.15
=1500076800000000// 296.14
=1500080400000000// 294.94
=1500084000000000// 294.16
=1500087600000000// 293.04
=1500091200000000// 292.59
=1500094800000000// 291.69
=1500098400000000// 290.8
=1500102000000000// 290.58
=1500105600000000// 290.03
=1500109200000000// 289.34
=1500112800000000// 290.14
=1500116400000000// 291.59
=1500120000000000// 293.38
=1500123600000000// 294.55
=1500127200000000// 295.66
=1500130800000000// 296.14
=1500134400000000// 297.14
=1500138000000000// 298.05
=1500141600000000// 298.15
=1500145200000000// 298.95
=1500148800000000// 299.37
=1500152400000000// 299.48
=1500156000000000// 299.15
=1500159600000000// 298.15
=1500163200000000// 296.54
=1500166800000000// 295.26
=1500170400000000// 294.03
=1500174000000000// 292.73
=1500177600000000// 292.33
=1500181200000000// 292.26
=1500184800000000// 291.81
=1500188400000000// 291.7
=1500192000000000// 291.37
=1500195600000000// 291.03
=1500199200000000// 291.69
=1500202800000000// 293.43
=1500206400000000// 295.59
=1500210000000000// 297.54
=1500213600000000// 298.93
=1500217200000000// 299.14
=1500220800000000// 298.37
=1500224400000000// 298.55
=1500228000000000// 298.72
=1500231600000000// 298.35
=1500235200000000// 297.95
=1500238800000000// 298.16
=1500242400000000// 297.65
=1500246000000000// 296.16
=1500249600000000// 294.26
=1500253200000000// 292.96
=1500256800000000// 291.66
=1500260400000000// 290.86
=1500264000000000// 290.14
=1500267600000000// 289.91
=1500271200000000// 289.48
=1500274800000000// 288.58
=1500278400000000// 288.59
=1500282000000000// 288.25
=1500285600000000// 288.84
=1500289200000000// 289.94
=1500292800000000// 291.64
=1500296400000000// 292.59
=1500300000000000// 294.59
=1500303600000000// 296.15
=1500307200000000// 297.45
=1500310800000000// 297.85
=1500314400000000// 298.66
=1500318000000000// 298.95
=1500321600000000// 298.96
=1500325200000000// 298.6
=1500328800000000// 298.34
=1500332400000000// 296.38
=1500336000000000// 295.16
=1500339600000000// 293.24
=1500343200000000// 292.64
=1500346800000000// 292.25
=1500350400000000// 291.82
=1500354000000000// 291.37
=1500357600000000// 290.81
=1500361200000000// 290.03
=1500364800000000// 289.7
=1500368400000000// 289.4
=1500372000000000// 290.13
=1500375600000000// 293.32
=1500379200000000// 296.24
=1500382800000000// 297.25
=1500386400000000// 298.93
=1500390000000000// 299.92
=1500393600000000// 300.75
=1500397200000000// 301.26
=1500400800000000// 301.92
=1500404400000000// 301.71
=1500408000000000// 301.71
=1500411600000000// 301.76
=1500415200000000// 301.26
=1500418800000000// 299.67
=1500422400000000// 298.46
=1500426000000000// 296.34
=1500429600000000// 295.47
=1500433200000000// 295.48
=1500436800000000// 294.81
=1500440400000000// 294.81
=1500444000000000// 294.47
=1500447600000000// 294.7
=1500451200000000// 294.36
=1500454800000000// 294.15
=1500458400000000// 294.69
=1500462000000000// 297.53
=1500465600000000// 298.46
=1500469200000000// 300.77
=1500472800000000// 301.77
=1500476400000000// 302.92
=1500480000000000// 303.03
=1500483600000000// 303.81
=1500487200000000// 303.94
=1500490800000000// 304.82
=1500494400000000// 304.06
=1500498000000000// 303.72
=1500501600000000// 301.71
=1500505200000000// 300.75
=1500508800000000// 299.37
=1500512400000000// 297.75
=1500516000000000// 295.69
=1500519600000000// 295.93
=1500523200000000// 295.82
=1500526800000000// 295.25
=1500530400000000// 295.05
=1500534000000000// 295.59
=1500537600000000// 294.65
=1500541200000000// 295.55
=1500544800000000// 296.14
=1500548400000000// 297.53
=1500552000000000// 298.74
=1500555600000000// 299.6
=1500559200000000// 299.92
=1500562800000000// 300.69
=1500566400000000// 302.03
=1500570000000000// 302.85
=1500573600000000// 302.33
=1500577200000000// 301.94
=1500580800000000// 302.92
=1500584400000000// 302.55
=1500588000000000// 302.15
=1500591600000000// 301.6
=1500595200000000// 299.95
=1500598800000000// 298.74
=1500602400000000// 298.13
=1500606000000000// 297.69
=1500609600000000// 296.75
=1500613200000000// 296.7
=1500616800000000// 295.92
=1500620400000000// 295.25
=1500624000000000// 295.24
=1500627600000000// 294.81
=1500631200000000// 295.33
=1500634800000000// 296.7
=1500638400000000// 298.14
=1500642000000000// 299.48
=1500645600000000// 300.37
=1500649200000000// 301.35
=1500652800000000// 302.45
=1500656400000000// 302.65
=1500660000000000// 302.76
=1500663600000000// 302.86
=1500667200000000// 302.71
=1500670800000000// 302.16
=1500674400000000// 301.93
=1500678000000000// 300.36
=1500681600000000// 299.16
=1500685200000000// 298.15
=1500688800000000// 298.15
=1500692400000000// 298.48
=1500696000000000// 298.03
=1500699600000000// 297.84
=1500703200000000// 297.54
=1500706800000000// 297.54
=1500710400000000// 297.14
=1500714000000000// 297.26
=1500717600000000// 296.64
=1500721200000000// 296.64
=1500724800000000// 296.84
=1500728400000000// 297.55
=1500732000000000// 297.64
=1500735600000000// 298.96
=1500739200000000// 300.37
=1500742800000000// 301.03
=1500746400000000// 301.56
=1500750000000000// 301.95
=1500753600000000// 301.96
=1500757200000000// 300.86
=1500760800000000// 300.49
=1500764400000000// 299.65
=1500768000000000// 298.65
=1500771600000000// 297.77
=1500775200000000// 296.92
=1500778800000000// 296.6
=1500782400000000// 295.71
=1500786000000000// 295.14
=1500789600000000// 294.55
=1500793200000000// 294.36
=1500796800000000// 294.37
=1500800400000000// 293.65
=1500804000000000// 293.95
=1500807600000000// 294.82
=1500811200000000// 295.65
=1500814800000000// 297.02
=1500818400000000// 298.48
=1500822000000000// 299.15
=1500825600000000// 299.93
=1500829200000000// 300.45
=1500832800000000// 300.44
=1500836400000000// 299.26
=1500840000000000// 299.97
=1500843600000000// 300.87
=1500847200000000// 300.49
=1500850800000000// 298.06
=1500854400000000// 295.91
=1500858000000000// 295.25
=1500861600000000// 294.81
=1500865200000000// 294.7
=1500868800000000// 293.92
=1500872400000000// 293.25
=1500876000000000// 292.7
=1500879600000000// 292.54
=1500883200000000// 292.04
=1500886800000000// 291.65
=1500890400000000// 291.74
=1500894000000000// 292.15
=1500897600000000// 291.94
=1500901200000000// 292.6
=1500904800000000// 293.26
=1500908400000000// 293.37
=1500912000000000// 293.38
=1500915600000000// 293.6
=1500919200000000// 294.45
=1500922800000000// 295.25
=1500926400000000// 296.03
=1500930000000000// 296.38
=1500933600000000// 295.45
=1500937200000000// 294.55
=1500940800000000// 292.59
=1500944400000000// 291.35
=1500948000000000// 290.26
=1500951600000000// 289.81
=1500955200000000// 289.03
=1500958800000000// 288.47
=1500962400000000// 287.47
=1500966000000000// 286.8
=1500969600000000// 286.36
=1500973200000000// 286.47
=1500976800000000// 286.73
=1500980400000000// 290.13
=1500984000000000// 292.47
=1500987600000000// 294.35
=1500991200000000// 295.59
=1500994800000000// 296.93
=1500998400000000// 297.49
=1501002000000000// 298.16
=1501005600000000// 297.93
=1501009200000000// 298.71
=1501012800000000// 298.47
=1501016400000000// 298.07
=1501020000000000// 297.47
=1501023600000000// 296.83
=1501027200000000// 293.37
=1501030800000000// 292.75
=1501034400000000// 291.34
=1501038000000000// 291.47
=1501041600000000// 290.8
=1501045200000000// 290.69
=1501048800000000// 290.59
=1501052400000000// 289.63
=1501056000000000// 289.35
=1501059600000000// 289.92
=1501063200000000// 290.58
=1501066800000000// 292.14
=1501070400000000// 293.23
=1501074000000000// 294.7
=1501077600000000// 296.48
=1501081200000000// 296.94
=1501084800000000// 297.84
=1501088400000000// 299.04
=1501092000000000// 298.55
=1501095600000000// 299.56
=1501099200000000// 299.56
=1501102800000000// 299.82
=1501106400000000// 299.05
=1501110000000000// 298.04
=1501113600000000// 296.71
=1501117200000000// 296.47
=1501120800000000// 296.36
=1501124400000000// 295.74
=1501128000000000// 295.36
=1501131600000000// 294.59
=1501135200000000// 293.48
=1501138800000000// 293.14
=1501142400000000// 293.48
=1501146000000000// 293.7
=1501149600000000// 294.03
=1501153200000000// 294.94
=1501156800000000// 296.34
=1501160400000000// 298.05
=1501164000000000// 300.27
=1501167600000000// 300.26
=1501171200000000// 300.55
=1501174800000000// 301.05
=1501178400000000// 301.27
=1501182000000000// 301.16
=1501185600000000// 301.36
=1501189200000000// 300.37
=1501192800000000// 299.27
=1501196400000000// 298.16
=1501200000000000// 296.83
=1501203600000000// 295.49
=1501207200000000// 294.71
=1501210800000000// 293.45
=1501214400000000// 292.45
=1501218000000000// 291.92
=1501221600000000// 291.24
=1501225200000000// 290.7
=1501228800000000// 290.7
=1501232400000000// 290.59
=1501236000000000// 290.93
=1501239600000000// 292.25
=1501243200000000// 292.84
=1501246800000000// 294.05
=1501250400000000// 295.93
=1501254000000000// 296.04
=1501257600000000// 297.07
=1501261200000000// 297.16
=1501264800000000// 296.59
=1501268400000000// 296.5
=1501272000000000// 297.27
=1501275600000000// 296.6
=1501279200000000// 295.82
=1501282800000000// 294.66
=1501286400000000// 292.45
=1501290000000000// 290.95
=1501293600000000// 290.15
=1501297200000000// 289.44
=1501300800000000// 288.93
=1501304400000000// 287.93
=1501308000000000// 288.24
=1501311600000000// 288.34
=1501315200000000// 287.81
=1501318800000000// 287.84
=1501322400000000// 288.42
=1501326000000000// 290.58
=1501329600000000// 293.54
=1501333200000000// 295.95
=1501336800000000// 297.55
=1501340400000000// 298.71
=1501344000000000// 299.26
=1501347600000000// 300.04
=1501351200000000// 300.15
=1501354800000000// 300.38
=1501358400000000// 300.6
=1501362000000000// 300.04
=1501365600000000// 299.15
=1501369200000000// 298.27
=1501372800000000// 296.37
=1501376400000000// 294.91
=1501380000000000// 293.79
=1501383600000000// 292.58
=1501387200000000// 291.81
=1501390800000000// 291.13
=1501394400000000// 290.47
=1501398000000000// 289.69
=1501401600000000// 289.8
=1501405200000000// 289.25
=1501408800000000// 289.9
=1501412400000000// 292.13
=1501416000000000// 295.84
=1501419600000000// 298.14
=1501423200000000// 299.7
=1501426800000000// 300.7
=1501430400000000// 301.48
=1501434000000000// 302.48
=1501437600000000// 302.06
=1501441200000000// 302.16
=1501444800000000// 302.38
=1501448400000000// 301.71
=1501452000000000// 300.93
=1501455600000000// 300.15
=1501459200000000// 298.04
=1501462800000000// 294.93
=1501466400000000// 293.63
=1501470000000000// 293.58
=1501473600000000// 292.59
=1501477200000000// 291.7
=1501480800000000// 291.14
=1501484400000000// 291.49
=1501488000000000// 291.36
=1501491600000000// 290.59
=1501495200000000// 291.02
=1501498800000000// 293.91
=1501502400000000// 296.94
=1501506000000000// 299.59
=1501509600000000// 300.94
=1501513200000000// 301.93
=1501516800000000// 302.02
=1501520400000000// 302.46
=1501524000000000// 303.49
=1501527600000000// 303.71
=1501531200000000// 303.26
=1501534800000000// 302.95
=1501538400000000// 301.82
=1501542000000000// 300.46
=1501545600000000// 298.47
=1501549200000000// 296.14
=1501552800000000// 295.81
=1501556400000000// 294.47
=1501560000000000// 293.63
=1501563600000000// 293.71
=1501567200000000// 293.48
=1501570800000000// 292.93
=1501574400000000// 291.69
=1501578000000000// 291.64
=1501581600000000// 292.03
=1501585200000000// 294.25
=1501588800000000// 296.94
=1501592400000000// 299.48
=1501596000000000// 301.04
=1501599600000000// 301.7
=1501603200000000// 301.93
=1501606800000000// 302.55
=1501610400000000// 302.37
=1501614000000000// 302.85
=1501617600000000// 303.49
=1501621200000000// 301.93
=1501624800000000// 301.36
=1501628400000000// 300.06
=1501632000000000// 298.75
=1501635600000000// 297.15
=1501639200000000// 296.82
=1501642800000000// 296.14
=1501646400000000// 295.37
=1501650000000000// 294.59
=1501653600000000// 293.82
=1501657200000000// 293.37
=1501660800000000// 292.59
=1501664400000000// 292.59
=1501668000000000// 292.04
=1501671600000000// 294.81
=1501675200000000// 296.75
=1501678800000000// 298.75
=1501682400000000// 300.25
=1501686000000000// 301.48
=1501689600000000// 302.37
=1501693200000000// 302.49
=1501696800000000// 302.72
=1501700400000000// 300.06
=1501704000000000// 297.15
=1501707600000000// 296.51
=1501711200000000// 295.98
=1501714800000000// 295.38
=1501718400000000// 294.37
=1501722000000000// 294.03
=1501725600000000// 294.17
=1501729200000000// 294.14
=1501732800000000// 293.65
=1501736400000000// 292.81
=1501740000000000// 292.48
=1501743600000000// 291.84
=1501747200000000// 291.84
=1501750800000000// 291.25
=1501754400000000// 292.73
=1501758000000000// 293.47
=1501761600000000// 295.85
=1501765200000000// 297.74
=1501768800000000// 299.6
=1501772400000000// 300.29
=1501776000000000// 299.97
=1501779600000000// 300.72
=1501783200000000// 300.66
=1501786800000000// 300.4
=1501790400000000// 300.18
=1501794000000000// 298.04
=1501797600000000// 296.35
=1501801200000000// 295.37
=1501804800000000// 294.95
=1501808400000000// 294.35
=1501812000000000// 294.45
=1501815600000000// 294.24
=1501819200000000// 293.65
=1501822800000000// 293.95
=1501826400000000// 293.85
=1501830000000000// 293.05
=1501833600000000// 292.7
=1501837200000000// 292.7
=1501840800000000// 293.44
=1501844400000000// 293.84
=1501848000000000// 295.03
=1501851600000000// 294.95
=1501855200000000// 296.14
=1501858800000000// 296.81
=1501862400000000// 296.75
=1501866000000000// 296.35
=1501869600000000// 294.65
=1501873200000000// 293.65
=1501876800000000// 292.15
=1501880400000000// 291.04
=1501884000000000// 290.95
=1501887600000000// 290.65
=1501891200000000// 290.26
=1501894800000000// 290.04
=1501898400000000// 290.05
=1501902000000000// 289.34
=1501905600000000// 288.64
=1501909200000000// 288.25
=1501912800000000// 287.93
=1501916400000000// 287.55
=1501920000000000// 287.48
=1501923600000000// 286.92
=1501927200000000// 286.92
=1501930800000000// 288.24
=1501934400000000// 290.84
=1501938000000000// 292.54
=1501941600000000// 293.94
=1501945200000000// 295.24
=1501948800000000// 295.92
=1501952400000000// 296.8
=1501956000000000// 296.92
=1501959600000000// 297.45
=1501963200000000// 297.27
=1501966800000000// 297.16
=1501970400000000// 296.15
=1501974000000000// 295.15
=1501977600000000// 294.15
=1501981200000000// 291.63
=1501984800000000// 290.64
=1501988400000000// 289.32
=1501992000000000// 289.47
=1501995600000000// 288.36
=1501999200000000// 288.14
=1502002800000000// 288.02
=1502006400000000// 288.24
=1502010000000000// 287.69
=1502013600000000// 288.13
=1502017200000000// 289.63
=1502020800000000// 292.14
=1502024400000000// 294.37
=1502028000000000// 294.85
=1502031600000000// 295.15
=1502035200000000// 295.59
=1502038800000000// 297.15
=1502042400000000// 297.56
=1502046000000000// 297.56
=1502049600000000// 298.06
=1502053200000000// 297.04
=1502056800000000// 296.49
=1502060400000000// 295.26
=1502064000000000// 293.35
=1502067600000000// 292.75
=1502071200000000// 292.49
=1502074800000000// 291.03
=1502078400000000// 290.14
=1502082000000000// 289.58
=1502085600000000// 289.26
=1502089200000000// 288.71
=1502092800000000// 288.7
=1502096400000000// 288.35
=1502100000000000// 288.94
=1502103600000000// 290.54
=1502107200000000// 292.14
=1502110800000000// 294.93
=1502114400000000// 295.92
=1502118000000000// 296.47
=1502121600000000// 297.15
=1502125200000000// 296.15
=1502128800000000// 296.93
=1502132400000000// 297.49
=1502136000000000// 297.38
=1502139600000000// 297.27
=1502143200000000// 296.83
=1502146800000000// 295.5
=1502150400000000// 294.16
=1502154000000000// 292.82
=1502157600000000// 291.39
=1502161200000000// 290.63
=1502164800000000// 289.91
=1502168400000000// 288.04
=1502172000000000// 287.39
=1502175600000000// 286.81
=1502179200000000// 287.04
=1502182800000000// 286.59
=1502186400000000// 286.8
=1502190000000000// 289.58
=1502193600000000// 292.03
=1502197200000000// 295.48
=1502200800000000// 296.81
=1502204400000000// 298.15
=1502208000000000// 299.28
=1502211600000000// 299.71
=1502215200000000// 300.16
=1502218800000000// 300.75
=1502222400000000// 301.05
=1502226000000000// 300.71
=1502229600000000// 299.94
=1502233200000000// 298.25
=1502236800000000// 295.24
=1502240400000000// 293.73
=1502244000000000// 293.92
=1502247600000000// 292.84
=1502251200000000// 292.48
=1502254800000000// 291.92
=1502258400000000// 290.92
=1502262000000000// 290.7
=1502265600000000// 290.03
=1502269200000000// 289.59
=1502272800000000// 289.81
=1502276400000000// 291.68
=1502280000000000// 294.92
=1502283600000000// 297.15
=1502287200000000// 299.05
=1502290800000000// 299.71
=1502294400000000// 300.71
=1502298000000000// 300.6
=1502301600000000// 301.15
=1502305200000000// 301.27
=1502308800000000// 300.6
=1502312400000000// 300.66
=1502316000000000// 299.46
=1502319600000000// 298.06
=1502323200000000// 295.75
=1502326800000000// 294.24
=1502330400000000// 293.33
=1502334000000000// 292.92
=1502337600000000// 292.46
=1502341200000000// 291.91
=1502344800000000// 291.25
=1502348400000000// 290.79
=1502352000000000// 290.47
=1502355600000000// 289.91
=1502359200000000// 289.23
=1502362800000000// 292.01
=1502366400000000// 295.02
=1502370000000000// 296.94
=1502373600000000// 298.65
=1502377200000000// 299.66
=1502380800000000// 300.25
=1502384400000000// 300.37
=1502388000000000// 300.71
=1502391600000000// 300.81
=1502395200000000// 300.6
=1502398800000000// 300.6
=1502402400000000// 299.37
=1502406000000000// 297.55
=1502409600000000// 296.48
=1502413200000000// 295.15
=1502416800000000// 293.73
=1502420400000000// 293.02
=1502424000000000// 293.13
=1502427600000000// 293.35
=1502431200000000// 293.32
=1502434800000000// 293.63
=1502438400000000// 293.8
=1502442000000000// 292.74
=1502445600000000// 292.04
=1502449200000000// 291.94
=1502452800000000// 293.13
=1502456400000000// 294.36
=1502460000000000// 295.48
=1502463600000000// 297.15
=1502467200000000// 298.15
=1502470800000000// 298.15
=1502474400000000// 300.71
=1502478000000000// 299.07
=1502481600000000// 298.88
=1502485200000000// 300.17
=1502488800000000// 297.96
=1502492400000000// 296.77
=1502496000000000// 295.66
=1502499600000000// 294.85
=1502503200000000// 294.05
=1502506800000000// 293.24
=1502510400000000// 292.92
=1502514000000000// 291.93
=1502517600000000// 291.14
=1502521200000000// 290.34
=1502524800000000// 290.37
=1502528400000000// 289.92
=1502532000000000// 289.93
=1502535600000000// 291.14
=1502539200000000// 291.7
=1502542800000000// 293.26
=1502546400000000// 294.81
=1502550000000000// 295.48
=1502553600000000// 296.25
=1502557200000000// 297.59
=1502560800000000// 298.16
=1502564400000000// 297.85
=1502568000000000// 297.71
=1502571600000000// 296.35
=1502575200000000// 296.05
=1502578800000000// 294.5
=1502582400000000// 293.15
=1502586000000000// 292.03
=1502589600000000// 291.65
=1502593200000000// 290.37
=1502596800000000// 290.03
=1502600400000000// 289.05
=1502604000000000// 288.82
=1502607600000000// 288.7
=1502611200000000// 288.53
=1502614800000000// 287.7
=1502618400000000// 288.02
=1502622000000000// 290.69
=1502625600000000// 293.13
=1502629200000000// 295.37
=1502632800000000// 296.37
=1502636400000000// 297.04
=1502640000000000// 298.05
=1502643600000000// 298.27
=1502647200000000// 298.83
=1502650800000000// 298.94
=1502654400000000// 298.48
=1502658000000000// 297.87
=1502661600000000// 296.6
=1502665200000000// 295.85
=1502668800000000// 294.56
=1502672400000000// 293.55
=1502676000000000// 292.53
=1502679600000000// 292.69
=1502683200000000// 292.03
=1502686800000000// 292.36
=1502690400000000// 291.44
=1502694000000000// 291.26
=1502697600000000// 290.03
=1502701200000000// 289.7
=1502704800000000// 289.24
=1502708400000000// 291.63
=1502712000000000// 294.47
=1502715600000000// 296.44
=1502719200000000// 297.75
=1502722800000000// 298.75
=1502726400000000// 299.04
=1502730000000000// 299.71
=1502733600000000// 300.16
=1502737200000000// 300.26
=1502740800000000// 299.95
=1502744400000000// 299.76
=1502748000000000// 299.36
=1502751600000000// 298.05
=1502755200000000// 295.81
=1502758800000000// 295.47
=1502762400000000// 295.15
=1502766000000000// 294.81
=1502769600000000// 294.02
=1502773200000000// 293.25
=1502776800000000// 293.02
=1502780400000000// 291.82
=1502784000000000// 291.15
=1502787600000000// 291.14
=1502791200000000// 291.74
=1502794800000000// 292.54
=1502798400000000// 292.63
=1502802000000000// 294.14
=1502805600000000// 295.64
=1502809200000000// 296.94
=1502812800000000// 299.04
=1502816400000000// 299.48
=1502820000000000// 300.24
=1502823600000000// 300.46
=1502827200000000// 300.86
=1502830800000000// 300.45
=1502834400000000// 299.83
=1502838000000000// 297.56
=1502841600000000// 295.6
=1502845200000000// 294.24
=1502848800000000// 293.65
=1502852400000000// 293.05
=1502856000000000// 292.15
=1502859600000000// 291.84
=1502863200000000// 288.603
=1502866800000000// 288.603
=1502870400000000// 288.603
=1502874000000000// 290.03
=1502877600000000// 290.43
=1502881200000000// 291.83
=1502884800000000// 294.44
=1502888400000000// 296.36
=1502892000000000// 297.45
=1502895600000000// 298.55
=1502899200000000// 299.71
=1502902800000000// 300.39
=1502906400000000// 300.05
=1502910000000000// 300.38
=1502913600000000// 300.15
=1502917200000000// 300.16
=1502920800000000// 299.31
=1502924400000000// 297.86
=1502928000000000// 296.38
=1502931600000000// 295.7
=1502935200000000// 295.25
=1502938800000000// 295.25
=1502942400000000// 295.25
=1502946000000000// 295.24
=1502949600000000// 295.57
=1502953200000000// 295.33
=1502956800000000// 295.54
=1502960400000000// 295.45
=1502964000000000// 294.93
=1502967600000000// 294.85
=1502971200000000// 295.55
=1502974800000000// 296.55
=1502978400000000// 298.34
=1502982000000000// 299.45
=1502985600000000// 298.26
=1502989200000000// 296.93
=1502992800000000// 297.04
=1502996400000000// 297.71
=1503000000000000// 299.26
=1503003600000000// 299.83
=1503007200000000// 300.38
=1503010800000000// 299.26
=1503014400000000// 299.04
=1503018000000000// 298.7
=1503021600000000// 297.54
=1503025200000000// 296.64
=1503028800000000// 296.26
=1503032400000000// 295.55
=1503036000000000// 295.35
=1503039600000000// 294.59
=1503043200000000// 294.45
=1503046800000000// 294.15
=1503050400000000// 293.7
=1503054000000000// 294.59
=1503057600000000// 295.92
=1503061200000000// 296.71
=1503064800000000// 296.48
=1503068400000000// 297.04
=1503072000000000// 298.04
=1503075600000000// 298.26
=1503079200000000// 298.38
=1503082800000000// 298.46
=1503086400000000// 298.6
=1503090000000000// 297.85
=1503093600000000// 297.27
=1503097200000000// 296.25
=1503100800000000// 295.35
=1503104400000000// 294.24
=1503108000000000// 293.24
=1503111600000000// 292.6
=1503115200000000// 291.75
=1503118800000000// 290.84
=1503122400000000// 290.81
=1503126000000000// 290.59
=1503129600000000// 290.92
=1503133200000000// 291.14
=1503136800000000// 290.84
=1503140400000000// 292.03
=1503144000000000// 293.7
=1503147600000000// 295.14
=1503151200000000// 296.15
=1503154800000000// 297.37
=1503158400000000// 298.27
=1503162000000000// 299.04
=1503165600000000// 299.6
=1503169200000000// 299.55
=1503172800000000// 299.6
=1503176400000000// 299.15
=1503180000000000// 298.6
=1503183600000000// 297.14
=1503187200000000// 294.25
=1503190800000000// 292.54
=1503194400000000// 291.54
=1503198000000000// 291.37
=1503201600000000// 290.81
=1503205200000000// 290.82
=1503208800000000// 290.48
=1503212400000000// 289.48
=1503216000000000// 288.93
=1503219600000000// 288.48
=1503223200000000// 288.23
=1503226800000000// 290.79
=1503230400000000// 294.13
=1503234000000000// 296.54
=1503237600000000// 298.24
=1503241200000000// 299.95
=1503244800000000// 300.7
=1503248400000000// 301.05
=1503252000000000// 301.37
=1503255600000000// 301.65
=1503259200000000// 301.05
=1503262800000000// 300.65
=1503266400000000// 299.96
=1503270000000000// 298.05
=1503273600000000// 296.75
=1503277200000000// 296.25
=1503280800000000// 296.14
=1503284400000000// 295.64
=1503288000000000// 295.34
=1503291600000000// 295.03
=1503295200000000// 294.58
=1503298800000000// 294.15
=1503302400000000// 293.03
=1503306000000000// 292.26
=1503309600000000// 292.74
=1503313200000000// 294.53
=1503316800000000// 297.14
=1503320400000000// 299.81
=1503324000000000// 301.48
=1503327600000000// 302.59
=1503331200000000// 303.6
=1503334800000000// 302.72
=1503338400000000// 301.15
=1503342000000000// 302.05
=1503345600000000// 301.81
=1503349200000000// 302.25
=1503352800000000// 301.15
=1503356400000000// 300.46
=1503360000000000// 299.45
=1503363600000000// 298.95
=1503367200000000// 298.44
=1503370800000000// 298.74
=1503374400000000// 297.84
=1503378000000000// 297.48
=1503381600000000// 297.14
=1503385200000000// 297.04
=1503388800000000// 296.7
=1503392400000000// 296.65
=1503396000000000// 296.15
=1503399600000000// 296.15
=1503403200000000// 296.15
=1503406800000000// 295.93
=1503410400000000// 296.71
=1503414000000000// 297.45
=1503417600000000// 298.27
=1503421200000000// 299.48
=1503424800000000// 297.96
=1503428400000000// 298.06
=1503432000000000// 299.15
=1503435600000000// 299.38
=1503439200000000// 297.75
=1503442800000000// 296.15
=1503446400000000// 294.65
=1503450000000000// 293.04
=1503453600000000// 291.63
=1503457200000000// 290.54
=1503460800000000// 289.64
=1503464400000000// 289.04
=1503468000000000// 288.8
=1503471600000000// 287.71
=1503475200000000// 287.23
=1503478800000000// 287.03
=1503482400000000// 286.92
=1503486000000000// 289.14
=1503489600000000// 291.64
=1503493200000000// 293.45
=1503496800000000// 294.85
=1503500400000000// 295.45
=1503504000000000// 295.92
=1503507600000000// 296.55
=1503511200000000// 296.81
=1503514800000000// 297.15
=1503518400000000// 296.59
=1503522000000000// 296.15
=1503525600000000// 295.15
=1503529200000000// 294.36
=1503532800000000// 292.84
=1503536400000000// 292.13
=1503540000000000// 291.25
=1503543600000000// 290.14
=1503547200000000// 288.84
=1503550800000000// 287.84
=1503554400000000// 286.94
=1503558000000000// 286.14
=1503561600000000// 286.13
=1503565200000000// 285.94
=1503568800000000// 285.43
=1503572400000000// 286.91
=1503576000000000// 288.8
=1503579600000000// 290.64
=1503583200000000// 292.15
=1503586800000000// 292.94
=1503590400000000// 293.75
=1503594000000000// 293.71
=1503597600000000// 292.81
=1503601200000000// 292.25
=1503604800000000// 291.92
=1503608400000000// 291.03
=1503612000000000// 290.71
=1503615600000000// 289.75
=1503619200000000// 288.14
=1503622800000000// 286.62
=1503626400000000// 286.25
=1503630000000000// 285.82
=1503633600000000// 285.25
=1503637200000000// 285.01
=1503640800000000// 284.81
=1503644400000000// 284.35
=1503648000000000// 284.25
=1503651600000000// 283.73
=1503655200000000// 283.8
=1503658800000000// 285.46
=1503662400000000// 288.44
=1503666000000000// 290.92
=1503669600000000// 292.26
=1503673200000000// 292.95
=1503676800000000// 293.95
=1503680400000000// 294.26
=1503684000000000// 295.27
=1503687600000000// 294.93
=1503691200000000// 294.55
=1503694800000000// 294.04
=1503698400000000// 293.87
=1503702000000000// 291.93
=1503705600000000// 290.04
=1503709200000000// 288.04
=1503712800000000// 287.03
=1503716400000000// 286.23
=1503720000000000// 286.03
=1503723600000000// 285.33
=1503727200000000// 284.34
=1503730800000000// 283.74
=1503734400000000// 283.58
=1503738000000000// 283.14
=1503741600000000// 283.04
=1503745200000000// 285.9
=1503748800000000// 289.13
=1503752400000000// 291.7
=1503756000000000// 293.24
=1503759600000000// 294.03
=1503763200000000// 294.59
=1503766800000000// 295.15
=1503770400000000// 295.83
=1503774000000000// 295.82
=1503777600000000// 295.37
=1503781200000000// 294.83
=1503784800000000// 293.76
=1503788400000000// 292.6
=1503792000000000// 291.03
=1503795600000000// 289.34
=1503799200000000// 287.85
=1503802800000000// 288.14
=1503806400000000// 287.55
=1503810000000000// 286.84
=1503813600000000// 286.84
=1503817200000000// 287.26
=1503820800000000// 287.26
=1503824400000000// 286.81
=1503828000000000// 287.04
=1503831600000000// 287.36
=1503835200000000// 289.92
=1503838800000000// 292.34
=1503842400000000// 294.84
=1503846000000000// 295.37
=1503849600000000// 295.47
=1503853200000000// 296.37
=1503856800000000// 296.71
=1503860400000000// 296.87
=1503864000000000// 295.94
=1503867600000000// 295.59
=1503871200000000// 294.96
=1503874800000000// 294.27
=1503878400000000// 293.15
=1503882000000000// 292.24
=1503885600000000// 291.44
=1503889200000000// 291.44
=1503892800000000// 291.02
=1503896400000000// 290.7
=1503900000000000// 290.59
=1503903600000000// 290.48
=1503907200000000// 290.26
=1503910800000000// 289.95
=1503914400000000// 290.15
=1503918000000000// 290.26
=1503921600000000// 291.81
=1503925200000000// 293.74
=1503928800000000// 294.47
=1503932400000000// 294.69
=1503936000000000// 294.36
=1503939600000000// 294.15
=1503943200000000// 294.38
=1503946800000000// 294.14
=1503950400000000// 292.85
=1503954000000000// 292.05
=1503957600000000// 291.55
=1503961200000000// 291.37
=1503964800000000// 291.37
=1503968400000000// 291.37
=1503972000000000// 291.15
=1503975600000000// 290.93
=1503979200000000// 290.7
=1503982800000000// 290.75
=1503986400000000// 291.15
=1503990000000000// 290.9
=1503993600000000// 290.81
=1503997200000000// 290.92
=1504000800000000// 291.03
=1504004400000000// 291.81
=1504008000000000// 292.27
=1504011600000000// 293.04
=1504015200000000// 293.81
=1504018800000000// 294.7
=1504022400000000// 294.59
=1504026000000000// 294.15
=1504029600000000// 292.4
=1504033200000000// 292.52
=1504036800000000// 292.81
=1504040400000000// 293.02
=1504044000000000// 292.7
=1504047600000000// 292.37
=1504051200000000// 291.49
=1504054800000000// 291.15
=1504058400000000// 290.14
=1504062000000000// 289.91
=1504065600000000// 289.65
=1504069200000000// 289.15
=1504072800000000// 288.95
=1504076400000000// 289.05
=1504080000000000// 289.26
=1504083600000000// 288.6
=1504087200000000// 288.7
=1504090800000000// 289.7
=1504094400000000// 291.14
=1504098000000000// 292.26
=1504101600000000// 294.55
=1504105200000000// 296.25
=1504108800000000// 296.93
=1504112400000000// 298.03
=1504116000000000// 298.75
=1504119600000000// 299.49
=1504123200000000// 299.38
=1504126800000000// 298.45
=1504130400000000// 297.96
=1504134000000000// 295.86
=1504137600000000// 294.14
=1504141200000000// 293.23
=1504144800000000// 293.03
=1504148400000000// 292.84
=1504152000000000// 292.84
=1504155600000000// 292.14
=1504159200000000// 291.54
=1504162800000000// 291.14
=1504166400000000// 290.54
=1504170000000000// 290.44
=1504173600000000// 290.35
=1504177200000000// 291.03
=1504180800000000// 291.81
=1504184400000000// 292.44
=1504188000000000// 293.15
=1504191600000000// 293.06
=1504195200000000// 293.75
=1504198800000000// 294.27
=1504202400000000// 294.38
=1504206000000000// 294.16
=1504209600000000// 293.38
=1504213200000000// 292.6
=1504216800000000// 291.36
=1504220400000000// 289.96
=1504224000000000// 288.6
=1504227600000000// 287.59
=1504231200000000// 285.84
=1504234800000000// 285.7
=1504238400000000// 285.47
=1504242000000000// 284.59
=1504245600000000// 284.64
=1504249200000000// 284.14
=1504252800000000// 284.13
=1504256400000000// 283.74
=1504260000000000// 283.93
=1504263600000000// 284.52
=1504267200000000// 287.55
=1504270800000000// 287.83
=1504274400000000// 288.84
=1504278000000000// 289.74
=1504281600000000// 290.24
=1504285200000000// 291.05
=1504288800000000// 291.35
=1504292400000000// 291.54
=1504296000000000// 290.93
=1504299600000000// 290.55
=1504303200000000// 289.86
=1504306800000000// 288.25
=1504310400000000// 287.34
=1504314000000000// 286.54
=1504317600000000// 285.65
=1504321200000000// 285.14
=1504324800000000// 285.24
=1504328400000000// 284.83
=1504332000000000// 284.36
=1504335600000000// 285.25
=1504339200000000// 284.73
=1504342800000000// 284.23
=1504346400000000// 284.13
=1504350000000000// 285.33
=1504353600000000// 287.54
=1504357200000000// 290.26
=1504360800000000// 291.64
=1504364400000000// 292.85
=1504368000000000// 293.37
=1504371600000000// 293.56
=1504375200000000// 293.36
=1504378800000000// 292.83
=1504382400000000// 292.15
=1504386000000000// 291.71
=1504389600000000// 291.05
=1504393200000000// 290.36
=1504396800000000// 290.16
=1504400400000000// 289.71
=1504404000000000// 289.37
=1504407600000000// 289.14
=1504411200000000// 288.96
=1504414800000000// 288.93
=1504418400000000// 289.03
=1504422000000000// 288.36
=1504425600000000// 287.64
=1504429200000000// 286.55
=1504432800000000// 286.54
=1504436400000000// 287.26
=1504440000000000// 288.54
=1504443600000000// 290.74
=1504447200000000// 292.7
=1504450800000000// 293.24
=1504454400000000// 294.48
=1504458000000000// 295.48
=1504461600000000// 296.71
=1504465200000000// 297.25
=1504468800000000// 297.86
=1504472400000000// 297.45
=1504476000000000// 296.95
=1504479600000000// 293.75
=1504483200000000// 290.84
=1504486800000000// 290.82
=1504490400000000// 290.36
=1504494000000000// 290.03
=1504497600000000// 289.36
=1504501200000000// 289.04
=1504504800000000// 288.69
=1504508400000000// 288.58
=1504512000000000// 288.81
=1504515600000000// 288.59
=1504519200000000// 289.03
=1504522800000000// 290.24
=1504526400000000// 291.64
=1504530000000000// 292.7
=1504533600000000// 294.64
=1504537200000000// 296.48
=1504540800000000// 298.44
=1504544400000000// 300.15
=1504548000000000// 300.94
=1504551600000000// 301.34
=1504555200000000// 300.49
=1504558800000000// 296.26
=1504562400000000// 294.85
=1504566000000000// 294.15
=1504569600000000// 292.05
=1504573200000000// 290.84
=1504576800000000// 289.64
=1504580400000000// 289.14
=1504584000000000// 288.48
=1504587600000000// 288.03
=1504591200000000// 288.14
=1504594800000000// 288.26
=1504598400000000// 287.59
=1504602000000000// 287.25
=1504605600000000// 286.92
=1504609200000000// 287.74
=1504612800000000// 289.14
=1504616400000000// 290.14
=1504620000000000// 291.59
=1504623600000000// 292.53
=1504627200000000// 293.14
=1504630800000000// 293.64
=1504634400000000// 294.7
=1504638000000000// 293.65
=1504641600000000// 292.07
=1504645200000000// 291.87
=1504648800000000// 291.16
=1504652400000000// 289.76
=1504656000000000// 288.35
=1504659600000000// 287.13
=1504663200000000// 285.94
=1504666800000000// 285.36
=1504670400000000// 284.81
=1504674000000000// 284.03
=1504677600000000// 284.15
=1504681200000000// 283.6
=1504684800000000// 282.92
=1504688400000000// 282.37
=1504692000000000// 282.14
=1504695600000000// 284.25
=1504699200000000// 286.14
=1504702800000000// 287.54
=1504706400000000// 289.26
=1504710000000000// 290.81
=1504713600000000// 290.93
=1504717200000000// 291.14
=1504720800000000// 291.05
=1504724400000000// 290.93
=1504728000000000// 291.25
=1504731600000000// 290.82
=1504735200000000// 289.05
=1504738800000000// 288.74
=1504742400000000// 288.55
=1504746000000000// 287.95
=1504749600000000// 286.74
=1504753200000000// 285.7
=1504756800000000// 285.16
=1504760400000000// 284.93
=1504764000000000// 284.37
=1504767600000000// 283.55
=1504771200000000// 283.37
=1504774800000000// 282.48
=1504778400000000// 282.59
=1504782000000000// 284.15
=1504785600000000// 285.73
=1504789200000000// 287.84
=1504792800000000// 290.02
=1504796400000000// 291.14
=1504800000000000// 291.55
=1504803600000000// 292.15
=1504807200000000// 291.81
=1504810800000000// 289.76
=1504814400000000// 286.71
=1504818000000000// 286.96
=1504821600000000// 286.75
=1504825200000000// 286.48
=1504828800000000// 286.03
=1504832400000000// 285.81
=1504836000000000// 285.59
=1504839600000000// 284.59
=1504843200000000// 284.04
=1504846800000000// 283.93
=1504850400000000// 283.6
=1504854000000000// 283.59
=1504857600000000// 283.93
=1504861200000000// 283.05
=1504864800000000// 283.65
=1504868400000000// 284.35
=1504872000000000// 285.54
=1504875600000000// 287.59
=1504879200000000// 289.81
=1504882800000000// 290.37
=1504886400000000// 291.15
=1504890000000000// 291.37
=1504893600000000// 292.15
=1504897200000000// 291.76
=1504900800000000// 291.25
=1504904400000000// 289.35
=1504908000000000// 287.92
=1504911600000000// 287.71
=1504915200000000// 285.55
=1504918800000000// 284.94
=1504922400000000// 284.54
=1504926000000000// 283.53
=1504929600000000// 282.44
=1504933200000000// 281.7
=1504936800000000// 281.7
=1504940400000000// 281.03
=1504944000000000// 280.47
=1504947600000000// 280.48
=1504951200000000// 280.26
=1504954800000000// 281.78
=1504958400000000// 285.47
=1504962000000000// 287.54
=1504965600000000// 289.04
=1504969200000000// 290.04
=1504972800000000// 290.75
=1504976400000000// 290.75
=1504980000000000// 290.7
=1504983600000000// 291.04
=1504987200000000// 290.7
=1504990800000000// 289.7
=1504994400000000// 289.38
=1504998000000000// 287.03
=1505001600000000// 285.44
=1505005200000000// 284.92
=1505008800000000// 284.59
=1505012400000000// 283.25
=1505016000000000// 282.91
=1505019600000000// 281.72
=1505023200000000// 281.25
=1505026800000000// 280.8
=1505030400000000// 280.8
=1505034000000000// 280.7
=1505037600000000// 280.69
=1505041200000000// 281.34
=1505044800000000// 284.58
=1505048400000000// 286.9
=1505052000000000// 289.25
=1505055600000000// 291.36
=1505059200000000// 291.48
=1505062800000000// 291.4
=1505066400000000// 291.89
=1505070000000000// 292.26
=1505073600000000// 292.27
=1505077200000000// 291.53
=1505080800000000// 291.27
=1505084400000000// 289.52
=1505088000000000// 287.58
=1505091600000000// 286.65
=1505095200000000// 285.64
=1505098800000000// 284.87
=1505102400000000// 284.75
=1505106000000000// 284.38
=1505109600000000// 283.56
=1505113200000000// 283.1
=1505116800000000// 282.92
=1505120400000000// 282.36
=1505124000000000// 282.14
=1505127600000000// 286.39
=1505131200000000// 287.13
=1505134800000000// 290.14
=1505138400000000// 293.37
=1505142000000000// 293.94
=1505145600000000// 294.24
=1505149200000000// 294.75
=1505152800000000// 295.15
=1505156400000000// 295.6
=1505160000000000// 294.71
=1505163600000000// 294.67
=1505167200000000// 293.07
=1505170800000000// 291.04
=1505174400000000// 289.71
=1505178000000000// 287.83
=1505181600000000// 287.71
=1505185200000000// 286.37
=1505188800000000// 286.36
=1505192400000000// 286.02
=1505196000000000// 285.7
=1505199600000000// 284.94
=1505203200000000// 284.57
=1505206800000000// 283.84
=1505210400000000// 283.71
=1505214000000000// 284.5
=1505217600000000// 287.62
=1505221200000000// 290.83
=1505224800000000// 293.14
=1505228400000000// 295.04
=1505232000000000// 295.37
=1505235600000000// 296.04
=1505239200000000// 296.37
=1505242800000000// 296.82
=1505246400000000// 296.48
=1505250000000000// 295.37
=1505253600000000// 293.26
=1505257200000000// 291.65
=1505260800000000// 290.14
=1505264400000000// 289.33
=1505268000000000// 288.23
=1505271600000000// 288.22
=1505275200000000// 288.12
=1505278800000000// 287.57
=1505282400000000// 287.42
=1505286000000000// 287.35
=1505289600000000// 287.43
=1505293200000000// 288.04
=1505296800000000// 288.12
=1505300400000000// 289.12
=1505304000000000// 290.02
=1505307600000000// 292.01
=1505311200000000// 294.53
=1505314800000000// 295.94
=1505318400000000// 295.71
=1505322000000000// 295.81
=1505325600000000// 295.71
=1505329200000000// 295.95
=1505332800000000// 295.95
=1505336400000000// 295.05
=1505340000000000// 294.65
=1505343600000000// 293.25
=1505347200000000// 292.26
=1505350800000000// 290.94
=1505354400000000// 290.7
=1505358000000000// 290.03
=1505361600000000// 288.94
=1505365200000000// 288.38
=1505368800000000// 288.15
=1505372400000000// 287.24
=1505376000000000// 287.37
=1505379600000000// 287.81
=1505383200000000// 288.15
=1505386800000000// 288.59
=1505390400000000// 290.15
=1505394000000000// 291.58
=1505397600000000// 293.95
=1505401200000000// 294.6
=1505404800000000// 295.47
=1505408400000000// 296.15
=1505412000000000// 296.96
=1505415600000000// 297.15
=1505419200000000// 296.16
=1505422800000000// 296.72
=1505426400000000// 295.49
=1505430000000000// 293.06
=1505433600000000// 291.85
=1505437200000000// 290.74
=1505440800000000// 290.26
=1505444400000000// 289.59
=1505448000000000// 289.26
=1505451600000000// 289.02
=1505455200000000// 288.04
=1505458800000000// 287.23
=1505462400000000// 287.14
=1505466000000000// 287.47
=1505469600000000// 286.84
=1505473200000000// 288.12
=1505476800000000// 290.92
=1505480400000000// 293.91
=1505484000000000// 296.15
=1505487600000000// 297.15
=1505491200000000// 297.35
=1505494800000000// 297.92
=1505498400000000// 298.66
=1505502000000000// 298.45
=1505505600000000// 298.16
=1505509200000000// 297.48
=1505512800000000// 296.16
=1505516400000000// 294.15
=1505520000000000// 293.15
=1505523600000000// 292.24
=1505527200000000// 291.69
=1505530800000000// 291.14
=1505534400000000// 290.04
=1505538000000000// 289.7
=1505541600000000// 288.27
=1505545200000000// 288.15
=1505548800000000// 287.59
=1505552400000000// 287.54
=1505556000000000// 287.04
=1505559600000000// 288.25
=1505563200000000// 290.93
=1505566800000000// 293.23
=1505570400000000// 295.7
=1505574000000000// 297.58
=1505577600000000// 298.26
=1505581200000000// 299.26
=1505584800000000// 299.48
=1505588400000000// 299.6
=1505592000000000// 299.66
=1505595600000000// 298.82
=1505599200000000// 297.16
=1505602800000000// 295.15
=1505606400000000// 293.44
=1505610000000000// 292.84
=1505613600000000// 291.93
=1505617200000000// 291.7
=1505620800000000// 291.05
=1505624400000000// 290.48
=1505628000000000// 289.81
=1505631600000000// 288.54
=1505635200000000// 288.13
=1505638800000000// 288.38
=1505642400000000// 287.62
=1505646000000000// 288.92
=1505649600000000// 291.53
=1505653200000000// 294.53
=1505656800000000// 297.16
=1505660400000000// 299.48
=1505664000000000// 300.26
=1505667600000000// 301.16
=1505671200000000// 301.27
=1505674800000000// 301.16
=1505678400000000// 301.16
=1505682000000000// 300.05
=1505685600000000// 298.37
=1505689200000000// 296.45
=1505692800000000// 295.92
=1505696400000000// 295.36
=1505700000000000// 294.92
=1505703600000000// 294.24
=1505707200000000// 293.85
=1505710800000000// 293.24
=1505714400000000// 293.05
=1505718000000000// 293.15
=1505721600000000// 293.71
=1505725200000000// 293.48
=1505728800000000// 293.35
=1505732400000000// 293.55
=1505736000000000// 294.15
=1505739600000000// 294.55
=1505743200000000// 295.45
=1505746800000000// 295.49
=1505750400000000// 295.26
=1505754000000000// 295.29
=1505757600000000// 294.51
=1505761200000000// 294.17
=1505764800000000// 293.67
=1505768400000000// 293.27
=1505772000000000// 292.97
=1505775600000000// 291.93
=1505779200000000// 291.92
=1505782800000000// 291.45
=1505786400000000// 290.96
=1505790000000000// 291.15
=1505793600000000// 291.15
=1505797200000000// 291.15
=1505800800000000// 290.93
=1505804400000000// 290.92
=1505808000000000// 290.7
=1505811600000000// 290.92
=1505815200000000// 290.59
=1505818800000000// 291.15
=1505822400000000// 292.49
=1505826000000000// 293.14
=1505829600000000// 293.35
=1505833200000000// 293.45
=1505836800000000// 293.7
=1505840400000000// 294.45
=1505844000000000// 294.48
=1505847600000000// 294.6
=1505851200000000// 294.49
=1505854800000000// 294.46
=1505858400000000// 293.93
=1505862000000000// 293.75
=1505865600000000// 293.71
=1505869200000000// 293.65
=1505872800000000// 293.48
=1505876400000000// 293.15
=1505880000000000// 292.93
=1505883600000000// 292.96
=1505887200000000// 292.05
=1505890800000000// 292.15
=1505894400000000// 291.81
=1505898000000000// 291.48
=1505901600000000// 291.82
=1505905200000000// 292.6
=1505908800000000// 293.55
=1505912400000000// 294.44
=1505916000000000// 295.6
=1505919600000000// 297.48
=1505923200000000// 298.03
=1505926800000000// 298.96
=1505930400000000// 300.37
=1505934000000000// 300.04
=1505937600000000// 299.71
=1505941200000000// 299.6
=1505944800000000// 298.57
=1505948400000000// 296.06
=1505952000000000// 295.15
=1505955600000000// 294.65
=1505959200000000// 294.25
=1505962800000000// 293.16
=1505966400000000// 292.65
=1505970000000000// 291.75
=1505973600000000// 291.64
=1505977200000000// 292.25
=1505980800000000// 292.59
=1505984400000000// 292.75
=1505988000000000// 293.05
=1505991600000000// 293.33
=1505995200000000// 295.34
=1505998800000000// 297.036864583
=1506002400000000// 298.919364583
=1506006000000000// 300.801864583
=1506009600000000// 302.87
=1506013200000000// 304.04
=1506016800000000// 304.49
=1506020400000000// 303.94
=1506024000000000// 303.78
=1506027600000000// 302.38
=1506031200000000// 299.77
=1506034800000000// 298.36
=1506038400000000// 297.55
=1506042000000000// 296.35
=1506045600000000// 295.64
=1506049200000000// 295.48
=1506052800000000// 295.15
=1506056400000000// 294.37
=1506060000000000// 293.37
=1506063600000000// 292.81
=1506067200000000// 292.65
=1506070800000000// 292.84
=1506074400000000// 292.34
=1506078000000000// 293.34
=1506081600000000// 295.36
=1506085200000000// 297.54
=1506088800000000// 299.75
=1506092400000000// 301.48
=1506096000000000// 302.93
=1506099600000000// 303.94
=1506103200000000// 304.39
=1506106800000000// 304.5
=1506110400000000// 304.27
=1506114000000000// 303.05
=1506117600000000// 300.38
=1506121200000000// 298.37
=1506124800000000// 296.95
=1506128400000000// 295.34
=1506132000000000// 294.75
=1506135600000000// 293.64
=1506139200000000// 293.16
=1506142800000000// 292.36
=1506146400000000// 291.76
=1506150000000000// 291.72
=1506153600000000// 291.27
=1506157200000000// 290.82
=1506160800000000// 290.65
=1506164400000000// 291.73
=1506168000000000// 294.43
=1506171600000000// 297.94
=1506175200000000// 300.35
=1506178800000000// 302.36
=1506182400000000// 303.77
=1506186000000000// 304.71
=1506189600000000// 305.27
=1506193200000000// 305.16
=1506196800000000// 304.83
=1506200400000000// 303.61
=1506204000000000// 301.72
=1506207600000000// 298.67
=1506211200000000// 296.55
=1506214800000000// 295.44
=1506218400000000// 294.54
=1506222000000000// 293.43
=1506225600000000// 292.73
=1506229200000000// 292.92
=1506232800000000// 292.15
=1506236400000000// 292.15
=1506240000000000// 291.81
=1506243600000000// 291.02
=1506247200000000// 291.03
=1506250800000000// 291.9
=1506254400000000// 295.63
=1506258000000000// 298.94
=1506261600000000// 300.75
=1506265200000000// 302.56
=1506268800000000// 303.16
=1506272400000000// 304.16
=1506276000000000// 304.71
=1506279600000000// 304.6
=1506283200000000// 304.28
=1506286800000000// 302.97
=1506290400000000// 300.97
=1506294000000000// 298.26
=1506297600000000// 297.26
=1506301200000000// 296.25
=1506304800000000// 295.15
=1506308400000000// 294.37
=1506312000000000// 293.92
=1506315600000000// 292.65
=1506319200000000// 292.8
=1506322800000000// 292.25
=1506326400000000// 292.36
=1506330000000000// 291.92
=1506333600000000// 291.7
=1506337200000000// 292.41
=1506340800000000// 296.02
=1506344400000000// 298.7
=1506348000000000// 300.65
=1506351600000000// 302.94
=1506355200000000// 303.71
=1506358800000000// 304.48
=1506362400000000// 304.93
=1506366000000000// 305.04
=1506369600000000// 304.5
=1506373200000000// 302.88
=1506376800000000// 300.94
=1506380400000000// 299.25
=1506384000000000// 297.74
=1506387600000000// 296.48
=1506391200000000// 296.15
=1506394800000000// 295.14
=1506398400000000// 295.36
=1506402000000000// 294.13
=1506405600000000// 294.13
=1506409200000000// 294.03
=1506412800000000// 293.47
=1506416400000000// 293.26
=1506420000000000// 292.8
=1506423600000000// 293.46
=1506427200000000// 295.81
=1506430800000000// 297.94
=1506434400000000// 300.55
=1506438000000000// 302.35
=1506441600000000// 304.26
=1506445200000000// 305.26
=1506448800000000// 305.6
=1506452400000000// 305.71
=1506456000000000// 305.27
=1506459600000000// 303.97
=1506463200000000// 301.72
=1506466800000000// 299.05
=1506470400000000// 297.13
=1506474000000000// 297.14
=1506477600000000// 296.82
=1506481200000000// 295.92
=1506484800000000// 295.03
=1506488400000000// 294.92
=1506492000000000// 294.37
=1506495600000000// 294.26
=1506499200000000// 294.7
=1506502800000000// 294.34
=1506506400000000// 294.26
=1506510000000000// 294.59
=1506513600000000// 295.48
=1506517200000000// 295.36
=1506520800000000// 294.64
=1506524400000000// 295.74
=1506528000000000// 296.75
=1506531600000000// 298.26
=1506535200000000// 299.37
=1506538800000000// 298.35
=1506542400000000// 296.7
=1506546000000000// 295.95
=1506549600000000// 294.55
=1506553200000000// 293.14
=1506556800000000// 291.94
=1506560400000000// 291.54
=1506564000000000// 290.604155916
=1506567600000000// 289.48
=1506571200000000// 288.14
=1506574800000000// 286.84
=1506578400000000// 285.84
=1506582000000000// 285.23
=1506585600000000// 284.54
=1506589200000000// 283.84
=1506592800000000// 283.48
=1506596400000000// 284.13
=1506600000000000// 286.04
=1506603600000000// 288.59
=1506607200000000// 289.04
=1506610800000000// 289.59
=1506614400000000// 289.65
=1506618000000000// 290.03
=1506621600000000// 290.65
=1506625200000000// 291.56
=1506628800000000// 291.82
=1506632400000000// 291.6
=1506636000000000// 290.07
=1506639600000000// 287.35
=1506643200000000// 285.91
=1506646800000000// 285.47
=1506650400000000// 285.48
=1506654000000000// 285.25
=1506657600000000// 285.04
=1506661200000000// 284.48
=1506664800000000// 284.7
=1506668400000000// 284.92
=1506672000000000// 285.25
=1506675600000000// 285.7
=1506679200000000// 285.6
=1506682800000000// 285.81
=1506686400000000// 286.73
=1506690000000000// 289.23
=1506693600000000// 291.04
=1506697200000000// 292.13
=1506700800000000// 292.75
=1506704400000000// 292.96
=1506708000000000// 292.7
=1506711600000000// 291.74
=1506715200000000// 291.74
=1506718800000000// 290.81
=1506722400000000// 289.46
=1506726000000000// 287.36
=1506729600000000// 286.65
=1506733200000000// 286.25
=1506736800000000// 285.05
=1506740400000000// 284.35
=1506744000000000// 283.55
=1506747600000000// 283.24
=1506751200000000// 282.64
=1506754800000000// 282.24
=1506758400000000// 281.74
=1506762000000000// 281.59
=1506765600000000// 280.73
=1506769200000000// 281.13
=1506772800000000// 284.03
=1506776400000000// 286.34
=1506780000000000// 287.85
=1506783600000000// 288.26
=1506787200000000// 289.25
=1506790800000000// 289.81
=1506794400000000// 290.04
=1506798000000000// 290.15
=1506801600000000// 290.05
=1506805200000000// 289.67
=1506808800000000// 287.97
=1506812400000000// 285.65
=1506816000000000// 284.34
=1506819600000000// 283.33
=1506823200000000// 282.93
=1506826800000000// 282.25
=1506830400000000// 281.59
=1506834000000000// 281.25
=1506837600000000// 280.14
=1506841200000000// 279.22
=1506844800000000// 279.03
=1506848400000000// 278.91
=1506852000000000// 278.22
=1506855600000000// 279.23
=1506859200000000// 282.13
=1506862800000000// 286.63
=1506866400000000// 288.94
=1506870000000000// 290.48
=1506873600000000// 290.75
=1506877200000000// 291.37
=1506880800000000// 291.93
=1506884400000000// 292.04
=1506888000000000// 291.59
=1506891600000000// 290.49
=1506895200000000// 288.36
=1506898800000000// 286.85
=1506902400000000// 285.85
=1506906000000000// 285.71
=1506909600000000// 285.37
=1506913200000000// 284.54
=1506916800000000// 283.54
=1506920400000000// 282.64
=1506924000000000// 282.05
=1506927600000000// 281.7
=1506931200000000// 281.25
=1506934800000000// 280.58
=1506938400000000// 280.47
=1506942000000000// 280.91
=1506945600000000// 284.8
=1506949200000000// 289.93
=1506952800000000// 292.34
=1506956400000000// 294.35
=1506960000000000// 295.46
=1506963600000000// 296.26
=1506967200000000// 296.04
=1506970800000000// 296.16
=1506974400000000// 295.86
=1506978000000000// 295.06
=1506981600000000// 292.26
=1506985200000000// 290.36
=1506988800000000// 289.34
=1506992400000000// 289.37
=1506996000000000// 288.24
=1506999600000000// 287.46
=1507003200000000// 286.66
=1507006800000000// 286.43
=1507010400000000// 286.25
=1507014000000000// 286.03
=1507017600000000// 285.6
=1507021200000000// 284.92
=1507024800000000// 284.91
=1507028400000000// 284.89
=1507032000000000// 289.68
=1507035600000000// 292.53
=1507039200000000// 295.04
=1507042800000000// 297.05
=1507046400000000// 298.93
=1507050000000000// 300.27
=1507053600000000// 301.06
=1507057200000000// 301.71
=1507060800000000// 301.49
=1507064400000000// 300.71
=1507068000000000// 298.28
=1507071600000000// 296.47
=1507075200000000// 295.96
=1507078800000000// 296.65
=1507082400000000// 296.35
=1507086000000000// 296.25
=1507089600000000// 295.45
=1507093200000000// 294.95
=1507096800000000// 294.35
=1507100400000000// 295.15
=1507104000000000// 294.93
=1507107600000000// 294.81
=1507111200000000// 294.15
=1507114800000000// 294.7
=1507118400000000// 295.24
=1507122000000000// 295.64
=1507125600000000// 296.7
=1507129200000000// 298.26
=1507132800000000// 299.05
=1507136400000000// 298.15
=1507140000000000// 298.27
=1507143600000000// 297.84
=1507147200000000// 298.05
=1507150800000000// 297.75
=1507154400000000// 296.92
=1507158000000000// 294.95
=1507161600000000// 294.27
=1507165200000000// 293.25
=1507168800000000// 291.96
=1507172400000000// 291.76
=1507176000000000// 290.52
=1507179600000000// 288.81
=1507183200000000// 287.22
=1507186800000000// 287.03
=1507190400000000// 286.43
=1507194000000000// 285.69
=1507197600000000// 284.47
=1507201200000000// 284.68
=1507204800000000// 287.62
=1507208400000000// 289.84
=1507212000000000// 291.84
=1507215600000000// 293.64
=1507219200000000// 294.76
=1507222800000000// 295.72
=1507226400000000// 296.93
=1507230000000000// 297.16
=1507233600000000// 297.37
=1507237200000000// 295.48
=1507240800000000// 294.47
=1507244400000000// 292.65
=1507248000000000// 292.15
=1507251600000000// 291.35
=1507255200000000// 289.85
=1507258800000000// 289.15
=1507262400000000// 289.16
=1507266000000000// 288.94
=1507269600000000// 288.84
=1507273200000000// 288.25
=1507276800000000// 287.95
=1507280400000000// 287.84
=1507284000000000// 287.26
=1507287600000000// 287.04
=1507291200000000// 287.14
=1507294800000000// 287.95
=1507298400000000// 288.54
=1507302000000000// 289.25
=1507305600000000// 289.25
=1507309200000000// 289.38
=1507312800000000// 290.04
=1507316400000000// 290.03
=1507320000000000// 290.15
=1507323600000000// 289.95
=1507327200000000// 289.71
=1507330800000000// 289.81
=1507334400000000// 290.49
=1507338000000000// 290.14
=1507341600000000// 290.47
=1507345200000000// 290.81
=1507348800000000// 290.93
=1507352400000000// 291.65
=1507356000000000// 291.66
=1507359600000000// 291.65
=1507363200000000// 291.59
=1507366800000000// 291.59
=1507370400000000// 291.95
=1507374000000000// 292.14
=1507377600000000// 292.47
=1507381200000000// 294.14
=1507384800000000// 296.14
=1507388400000000// 297.85
=1507392000000000// 299.15
=1507395600000000// 299.81
=1507399200000000// 299.7
=1507402800000000// 301.14
=1507406400000000// 300.93
=1507410000000000// 300.38
=1507413600000000// 299.15
=1507417200000000// 298.6
=1507420800000000// 296.98
=1507424400000000// 295.72
=1507428000000000// 293.24
=1507431600000000// 292.04
=1507435200000000// 291.15
=1507438800000000// 290.48
=1507442400000000// 290.45
=1507446000000000// 290.35
=1507449600000000// 290.35
=1507453200000000// 290.37
=1507456800000000// 290.15
=1507460400000000// 289.92
=1507464000000000// 290.92
=1507467600000000// 291.48
=1507471200000000// 292.93
=1507474800000000// 294.38
=1507478400000000// 294.82
=1507482000000000// 295.93
=1507485600000000// 295.46
=1507489200000000// 294.87
=1507492800000000// 293.97
=1507496400000000// 292.66
=1507500000000000// 291.82
=1507503600000000// 291.14
=1507507200000000// 291.03
=1507510800000000// 291.15
=1507514400000000// 290.92
=1507518000000000// 291.04
=1507521600000000// 291.15
=1507525200000000// 291.15
=1507528800000000// 291.15
=1507532400000000// 290.75
=1507536000000000// 290.55
=1507539600000000// 290.6
=1507543200000000// 290.24
=1507546800000000// 290.14
=1507550400000000// 291.26
=1507554000000000// 292.55
=1507557600000000// 294.04
=1507561200000000// 295.15
=1507564800000000// 296.14
=1507568400000000// 296.71
=1507572000000000// 297.66
=1507575600000000// 298.36
=1507579200000000// 298.71
=1507582800000000// 297.37
=1507586400000000// 294.68
=1507590000000000// 291.91
=1507593600000000// 290.92
=1507597200000000// 289.74
=1507600800000000// 289.03
=1507604400000000// 288.25
=1507608000000000// 287.82
=1507611600000000// 287.47
=1507615200000000// 286.93
=1507618800000000// 285.95
=1507622400000000// 286.04
=1507626000000000// 285.84
=1507629600000000// 286.58
=1507633200000000// 286.93
=1507636800000000// 287.83
=1507640400000000// 289.8
=1507644000000000// 290.69
=1507647600000000// 292.74
=1507651200000000// 293.04
=1507654800000000// 293.55
=1507658400000000// 293.75
=1507662000000000// 293.35
=1507665600000000// 292.27
=1507669200000000// 291.27
=1507672800000000// 290.57
=1507676400000000// 289.76
=1507680000000000// 289.15
=1507683600000000// 288.75
=1507687200000000// 288.64
=1507690800000000// 288.44
=1507694400000000// 288.25
=1507698000000000// 287.03
=1507701600000000// 286.84
=1507705200000000// 286.25
=1507708800000000// 286.14
=1507712400000000// 285.36
=1507716000000000// 285.15
=1507719600000000// 285.15
=1507723200000000// 284.93
=1507726800000000// 284.93
=1507730400000000// 285.25
=1507734000000000// 285.34
=1507737600000000// 285.56
=1507741200000000// 284.82
=1507744800000000// 284.75
=1507748400000000// 284.55
=1507752000000000// 284.16
=1507755600000000// 284.16
=1507759200000000// 284.15
=1507762800000000// 284.38
=1507766400000000// 284.26
=1507770000000000// 284.35
=1507773600000000// 284.25
=1507777200000000// 284.06
=1507780800000000// 284.06
=1507784400000000// 283.45
=1507788000000000// 283.55
=1507791600000000// 283.49
=1507795200000000// 283.59
=1507798800000000// 283.35
=1507802400000000// 283.45
=1507806000000000// 283.6
=1507809600000000// 283.7
=1507813200000000// 284.37
=1507816800000000// 284.81
=1507820400000000// 285.38
=1507824000000000// 285.59
=1507827600000000// 285.7
=1507831200000000// 286.24
=1507834800000000// 286.64
=1507838400000000// 286.59
=1507842000000000// 286.7
=1507845600000000// 286.94
=1507849200000000// 287.15
=1507852800000000// 287.15
=1507856400000000// 287.15
=1507860000000000// 287.05
=1507863600000000// 286.75
=1507867200000000// 286.71
=1507870800000000// 287.04
=1507874400000000// 286.84
=1507878000000000// 286.85
=1507881600000000// 286.84
=1507885200000000// 287.15
=1507888800000000// 287.15
=1507892400000000// 287.15
=1507896000000000// 287.34
=1507899600000000// 288.14
=1507903200000000// 289.48
=1507906800000000// 290.47
=1507910400000000// 292.15
=1507914000000000// 293.35
=1507917600000000// 293.35
=1507921200000000// 293.85
=1507924800000000// 293.6
=1507928400000000// 292.49
=1507932000000000// 291.47
=1507935600000000// 289.177
=1507939200000000// 290.37
=1507942800000000// 290.34
=1507946400000000// 290.24
=1507950000000000// 289.44
=1507953600000000// 290.04
=1507957200000000// 289.55
=1507960800000000// 289.71
=1507964400000000// 289.45
=1507968000000000// 289.55
=1507971600000000// 289.48
=1507975200000000// 289.48
=1507978800000000// 289.49
=1507982400000000// 289.71
=1507986000000000// 289.59
=1507989600000000// 290.44
=1507993200000000// 291.65
=1507996800000000// 291.87
=1508000400000000// 291.56
=1508004000000000// 291.56
=1508007600000000// 291.35
=1508011200000000// 291.27
=1508014800000000// 290.71
=1508018400000000// 290.6
=1508022000000000// 289.7
=1508025600000000// 289.59
=1508029200000000// 290.15
=1508032800000000// 289.7
=1508036400000000// 289.7
=1508040000000000// 290.24
=1508043600000000// 290.64
=1508047200000000// 290.46
=1508050800000000// 291.04
=1508054400000000// 291.7
=1508058000000000// 293.05
=1508061600000000// 293.92
=1508065200000000// 294.14
=1508068800000000// 295.24
=1508072400000000// 296.15
=1508076000000000// 295.95
=1508079600000000// 293.95
=1508083200000000// 291.37
=1508086800000000// 290.06
=1508090400000000// 289.75
=1508094000000000// 289.82
=1508097600000000// 288.45
=1508101200000000// 287.15
=1508104800000000// 285.85
=1508108400000000// 284.75
=1508112000000000// 283.7
=1508115600000000// 283.15
=1508119200000000// 282.7
=1508122800000000// 281.35
=1508126400000000// 280.64
=1508130000000000// 280.03
=1508133600000000// 279.26
=1508137200000000// 278.93
=1508140800000000// 279.7
=1508144400000000// 279.37
=1508148000000000// 279.45
=1508151600000000// 280.15
=1508155200000000// 280.44
=1508158800000000// 281.48
=1508162400000000// 283.26
=1508166000000000// 284.35
=1508169600000000// 285.14
=1508173200000000// 286.35
=1508176800000000// 286.35
=1508180400000000// 286.48
=1508184000000000// 285.81
=1508187600000000// 284.81
=1508191200000000// 283.45
=1508194800000000// 281.65
=1508198400000000// 280.93
=1508202000000000// 280.58
=1508205600000000// 280.58
=1508209200000000// 280.24
=1508212800000000// 280.13
=1508216400000000// 280.24
=1508220000000000// 280.02
=1508223600000000// 279.91
=1508227200000000// 279.92
=1508230800000000// 280.47
=1508234400000000// 280.15
=1508238000000000// 280.59
=1508241600000000// 282.01
=1508245200000000// 284.46
=1508248800000000// 287.02
=1508252400000000// 289.74
=1508256000000000// 291.44
=1508259600000000// 292.37
=1508263200000000// 293.34
=1508266800000000// 293.65
=1508270400000000// 293.15
=1508274000000000// 292.05
=1508277600000000// 290.36
=1508281200000000// 288.85
=1508284800000000// 288.15
=1508288400000000// 287.26
=1508292000000000// 286.48
=1508295600000000// 285.7
=1508299200000000// 285.04
=1508302800000000// 284.25
=1508306400000000// 283.59
=1508310000000000// 282.92
=1508313600000000// 282.14
=1508317200000000// 281.26
=1508320800000000// 281.25
=1508324400000000// 281.58
=1508328000000000// 283.69
=1508331600000000// 286.25
=1508335200000000// 288.44
=1508338800000000// 290.54
=1508342400000000// 291.65
=1508346000000000// 292.35
=1508349600000000// 293.35
=1508353200000000// 293.65
=1508356800000000// 293.45
=1508360400000000// 292.04
=1508364000000000// 290.15
=1508367600000000// 288.69
=1508371200000000// 288.02
=1508374800000000// 287.33
=1508378400000000// 287.33
=1508382000000000// 287.26
=1508385600000000// 286.7
=1508389200000000// 286.48
=1508392800000000// 286.03
=1508396400000000// 285.7
=1508400000000000// 285.58
=1508403600000000// 285.25
=1508407200000000// 284.92
=1508410800000000// 284.69
=1508414400000000// 285.33
=1508418000000000// 287.43
=1508421600000000// 289.48
=1508425200000000// 291.44
=1508428800000000// 293.04
=1508432400000000// 293.94
=1508436000000000// 294.82
=1508439600000000// 294.82
=1508443200000000// 293.74
=1508446800000000// 292.15
=1508450400000000// 289.92
=1508454000000000// 287.71
=1508457600000000// 286.15
=1508461200000000// 284.93
=1508464800000000// 284.38
=1508468400000000// 283.92
=1508472000000000// 283.59
=1508475600000000// 282.81
=1508479200000000// 281.26
=1508482800000000// 280.12
=1508486400000000// 279.73
=1508490000000000// 279.36
=1508493600000000// 278.8
=1508497200000000// 278.63
=1508500800000000// 281.71
=1508504400000000// 286.73
=1508508000000000// 288.81
=1508511600000000// 291.15
=1508515200000000// 293.15
=1508518800000000// 294.26
=1508522400000000// 294.67
=1508526000000000// 294.6
=1508529600000000// 294.06
=1508533200000000// 292.27
=1508536800000000// 289.56
=1508540400000000// 288.75
=1508544000000000// 287.82
=1508547600000000// 286.92
=1508551200000000// 286.81
=1508554800000000// 286.79
=1508558400000000// 286.13
=1508562000000000// 285.35
=1508565600000000// 284.04
=1508569200000000// 284.24
=1508572800000000// 283.53
=1508576400000000// 284.01
=1508580000000000// 284.02
=1508583600000000// 284.04
=1508587200000000// 285.78
=1508590800000000// 288.72
=1508594400000000// 291.14
=1508598000000000// 293.47
=1508601600000000// 294.48
=1508605200000000// 295.37
=1508608800000000// 295.16
=1508612400000000// 294.94
=1508616000000000// 293.94
=1508619600000000// 293.26
=1508623200000000// 291.92
=1508626800000000// 290.71
=1508630400000000// 290.37
=1508634000000000// 289.37
=1508637600000000// 288.69
=1508641200000000// 288.36
=1508644800000000// 287.03
=1508648400000000// 287.04
=1508652000000000// 286.26
=1508655600000000// 285.91
=1508659200000000// 285.35
=1508662800000000// 284.79
=1508666400000000// 285.35
=1508670000000000// 285.91
=1508673600000000// 287.79
=1508677200000000// 290.63
=1508680800000000// 292.25
=1508684400000000// 294.25
=1508688000000000// 295.96
=1508691600000000// 296.56
=1508695200000000// 297.56
=1508698800000000// 297.49
=1508702400000000// 297.05
=1508706000000000// 296.06
=1508709600000000// 294.56
=1508713200000000// 293.75
=1508716800000000// 293.64
=1508720400000000// 292.96
=1508724000000000// 292.75
=1508727600000000// 291.35
=1508731200000000// 290.56
=1508734800000000// 290.48
=1508738400000000// 290.26
=1508742000000000// 289.84
=1508745600000000// 289.7
=1508749200000000// 289.53
=1508752800000000// 289.64
=1508756400000000// 289.92
=1508760000000000// 290.77
=1508763600000000// 290.92
=1508767200000000// 291.47
=1508770800000000// 291.8
=1508774400000000// 291.7
=1508778000000000// 290.93
=1508781600000000// 290.25
=1508785200000000// 290.37
=1508788800000000// 290.15
=1508792400000000// 290.15
=1508796000000000// 289.49
=1508799600000000// 289.37
=1508803200000000// 288.93
=1508806800000000// 287.25
=1508810400000000// 286.04
=1508814000000000// 284.93
=1508817600000000// 283.95
=1508821200000000// 283.24
=1508824800000000// 282.7
=1508828400000000// 282.45
=1508832000000000// 282.59
=1508835600000000// 283.04
=1508839200000000// 283.34
=1508842800000000// 283.45
=1508846400000000// 283.54
=1508850000000000// 283.71
=1508853600000000// 283.85
=1508857200000000// 284.65
=1508860800000000// 285.37
=1508864400000000// 285.37
=1508868000000000// 284.55
=1508871600000000// 283.56
=1508875200000000// 283.24
=1508878800000000// 282.59
=1508882400000000// 281.15
=1508886000000000// 280.71
=1508889600000000// 279.93
=1508893200000000// 280.15
=1508896800000000// 279.85
=1508900400000000// 279.55
=1508904000000000// 279.82
=1508907600000000// 279.6
=1508911200000000// 279.48
=1508914800000000// 279.37
=1508918400000000// 279.37
=1508922000000000// 279.59
=1508925600000000// 279.15
=1508929200000000// 279.24
=1508932800000000// 279.26
=1508936400000000// 280.35
=1508940000000000// 280.7
=1508943600000000// 281.64
=1508947200000000// 281.59
=1508950800000000// 282.14
=1508954400000000// 282.15
=1508958000000000// 283.15
=1508961600000000// 283.48
=1508965200000000// 282.15
=1508968800000000// 280.15
=1508972400000000// 278.92
=1508976000000000// 278.92
=1508979600000000// 278.64
=1508983200000000// 278.94
=1508986800000000// 278.6
=1508990400000000// 277.48
=1508994000000000// 276.59
=1508997600000000// 276.59
=1509001200000000// 275.7
=1509004800000000// 275.14
=1509008400000000// 274.47
=1509012000000000// 274.48
=1509015600000000// 274.03
=1509019200000000// 275.9
=1509022800000000// 279.13
=1509026400000000// 281.34
=1509030000000000// 282.74
=1509033600000000// 283.54
=1509037200000000// 284.48
=1509040800000000// 284.95
=1509044400000000// 285.15
=1509048000000000// 284.26
=1509051600000000// 283.37
=1509055200000000// 281.48
=1509058800000000// 280.55
=1509062400000000// 280.73
=1509066000000000// 280.37
=1509069600000000// 281.04
=1509073200000000// 281.37
=1509076800000000// 281.8
=1509080400000000// 281.26
=1509084000000000// 281.82
=1509087600000000// 282.64
=1509091200000000// 282.74
=1509094800000000// 282.83
=1509098400000000// 283.04
=1509102000000000// 283.7
=1509105600000000// 284.69
=1509109200000000// 285.34
=1509112800000000// 286.58
=1509116400000000// 286.93
=1509120000000000// 287.14
=1509123600000000// 287.35
=1509127200000000// 286.7
=1509130800000000// 284.85
=1509134400000000// 282.34
=1509138000000000// 280.96
=1509141600000000// 279.75
=1509145200000000// 279.38
=1509148800000000// 278.93
=1509152400000000// 278.71
=1509156000000000// 278.38
=1509159600000000// 277.92
=1509163200000000// 278.15
=1509166800000000// 277.71
=1509170400000000// 277.25
=1509174000000000// 277.15
=1509177600000000// 277.04
=1509181200000000// 276.54
=1509184800000000// 276.34
=1509188400000000// 276.59
=1509192000000000// 276.36
=1509195600000000// 276.94
=1509199200000000// 277.6
=1509202800000000// 278.15
=1509206400000000// 278.71
=1509210000000000// 279.37
=1509213600000000// 279.7
=1509217200000000// 279.95
=1509220800000000// 279.7
=1509224400000000// 279.35
=1509228000000000// 278.92
=1509231600000000// 278.95
=1509235200000000// 278.55
=1509242400000000// 278.46
=1509246000000000// 278.25
=1509249600000000// 277.93
=1509253200000000// 278.04
=1509256800000000// 277.6
=1509260400000000// 276.93
=1509264000000000// 276.81
=1509267600000000// 276.82
=1509271200000000// 276.82
=1509274800000000// 276.93
=1509278400000000// 277.03
=1509282000000000// 277.03
=1509285600000000// 277.81
=1509289200000000// 279.54
=1509292800000000// 280.25
=1509296400000000// 280.37
=1509300000000000// 280.49
=1509303600000000// 280.49
=1509307200000000// 280.71
=1509310800000000// 280.49
=1509314400000000// 280.15
=1509318000000000// 280.15
=1509321600000000// 279.55
=1509325200000000// 279.6
=1509328800000000// 279.15
=1509332400000000// 279.15
=1509336000000000// 279.15
=1509339600000000// 278.93
=1509343200000000// 278.38
=1509346800000000// 277.15
=1509350400000000// 275.94
=1509354000000000// 275.94
=1509357600000000// 276.35
=1509361200000000// 276.74
=1509364800000000// 277.15
=1509368400000000// 277.15
=1509372000000000// 277.6
=1509375600000000// 278.14
=1509379200000000// 278.74
=1509382800000000// 279.37
=1509386400000000// 280.05
=1509390000000000// 279.7
=1509393600000000// 280.37
=1509397200000000// 279.85
=1509400800000000// 279.94
=1509404400000000// 278.85
=1509408000000000// 278.75
=1509411600000000// 278.46
=1509415200000000// 279.04
=1509418800000000// 279.16
=1509422400000000// 279.04
=1509426000000000// 278.48
=1509429600000000// 278.44
=1509433200000000// 278.25
=1509436800000000// 277.93
=1509440400000000// 277.16
=1509444000000000// 276.93
=1509447600000000// 277.15
=1509451200000000// 277.15
=1509454800000000// 276.7
=1509458400000000// 276.69
=1509462000000000// 277.03
=1509465600000000// 277.15
=1509469200000000// 277.25
=1509472800000000// 278.48
=1509476400000000// 278.24
=1509480000000000// 278.24
=1509483600000000// 277.93
=1509487200000000// 277.34
=1509490800000000// 276.92
=1509494400000000// 276.93
=1509498000000000// 276.55
=1509501600000000// 276.05
=1509505200000000// 276.15
=1509508800000000// 276.04
=1509512400000000// 275.93
=1509516000000000// 275.63
=1509519600000000// 275.7
=1509523200000000// 275.14
=1509526800000000// 275.14
=1509530400000000// 275.47
=1509534000000000// 275.7
=1509537600000000// 276.47
=1509541200000000// 276.63
=1509544800000000// 277.53
=1509548400000000// 278.26
=1509552000000000// 278.44
=1509555600000000// 278.54
=1509559200000000// 278.74
=1509562800000000// 279.26
=1509566400000000// 279.37
=1509570000000000// 279.37
=1509573600000000// 279.14
=1509577200000000// 279.25
=1509580800000000// 279.14
=1509584400000000// 279.03
=1509588000000000// 279.55
=1509591600000000// 279.26
=1509595200000000// 279.65
=1509598800000000// 280.49
=1509602400000000// 280.85
=1509606000000000// 281.15
=1509609600000000// 281.25
=1509613200000000// 282.26
=1509616800000000// 282.6
=1509620400000000// 282.58
=1509624000000000// 283.37
=1509627600000000// 283.7
=1509631200000000// 284.48
=1509634800000000// 284.71
=1509638400000000// 285.26
=1509642000000000// 285.7
=1509645600000000// 286.26
=1509649200000000// 287.26
=1509652800000000// 287.36
=1509656400000000// 287.47
=1509660000000000// 287.36
=1509663600000000// 286.92
=1509667200000000// 287.54
=1509670800000000// 287.64
=1509674400000000// 287.24
=1509678000000000// 285.86
=1509681600000000// 284.48
=1509685200000000// 284.6
=1509688800000000// 284.27
=1509692400000000// 282.85
=1509696000000000// 282.26
=1509699600000000// 281.92
=1509703200000000// 281.05
=1509706800000000// 280.6
=1509710400000000// 279.92
=1509714000000000// 280.71
=1509717600000000// 281.6
=1509721200000000// 281.74
=1509724800000000// 282.55
=1509728400000000// 283.48
=1509732000000000// 283.25
=1509735600000000// 283.75
=1509739200000000// 283.25
=1509742800000000// 282.25
=1509746400000000// 281.05
=1509750000000000// 279.48
=1509753600000000// 278.58
=1509757200000000// 277.73
=1509760800000000// 277.13
=1509764400000000// 276.92
=1509768000000000// 276.84
=1509771600000000// 277.25
=1509775200000000// 277.36
=1509778800000000// 277.34
=1509782400000000// 277.34
=1509786000000000// 277.25
=1509789600000000// 277.14
=1509793200000000// 277.54
=1509796800000000// 277.65
=1509800400000000// 278.7
=1509804000000000// 279.13
=1509807600000000// 282.05
=1509811200000000// 282.65
=1509814800000000// 283.59
=1509818400000000// 283.37
=1509822000000000// 283.7
=1509825600000000// 282.82
=1509829200000000// 281.78
=1509832800000000// 281.37
=1509836400000000// 281.71
=1509840000000000// 282.02
=1509843600000000// 282.04
=1509847200000000// 282.15
=1509850800000000// 282.85
=1509854400000000// 283.58
=1509858000000000// 283.65
=1509861600000000// 284.15
=1509865200000000// 284.26
=1509868800000000// 284.14
=1509872400000000// 284.48
=1509876000000000// 284.82
=1509879600000000// 285.15
=1509883200000000// 285.48
=1509886800000000// 285.83
=1509890400000000// 286.74
=1509894000000000// 288.35
=1509897600000000// 288.7
=1509901200000000// 289.05
=1509904800000000// 289.93
=1509908400000000// 290.04
=1509912000000000// 289.59
=1509915600000000// 288.96
=1509919200000000// 288.48
=1509922800000000// 288.14
=1509926400000000// 287.37
=1509930000000000// 286.14
=1509933600000000// 285.37
=1509937200000000// 284.48
=1509940800000000// 282.55
=1509944400000000// 281.94
=1509948000000000// 281.35
=1509951600000000// 281.59
=1509955200000000// 281.55
=1509958800000000// 281.48
=1509962400000000// 281.25
=1509966000000000// 280.95
=1509969600000000// 280.24
=1509973200000000// 279.55
=1509976800000000// 279.64
=1509980400000000// 279.58
=1509984000000000// 279.84
=1509987600000000// 280.14
=1509991200000000// 280.64
=1509994800000000// 280.92
=1509998400000000// 280.92
=1510002000000000// 280.65
=1510005600000000// 279.35
=1510009200000000// 278.44
=1510012800000000// 277.59
=1510016400000000// 276.92
=1510020000000000// 277.03
=1510023600000000// 276.53
=1510027200000000// 276.64
=1510030800000000// 276.73
=1510034400000000// 276.83
=1510038000000000// 276.84
=1510041600000000// 276.83
=1510045200000000// 277.02
=1510048800000000// 276.35
=1510052400000000// 276.44
=1510056000000000// 275.84
=1510059600000000// 276.03
=1510063200000000// 278.36
=1510066800000000// 278.93
=1510070400000000// 280.34
=1510074000000000// 281.24
=1510077600000000// 281.55
=1510081200000000// 282.15
=1510084800000000// 281.71
=1510088400000000// 281.15
=1510092000000000// 280.05
=1510095600000000// 279.37
=1510099200000000// 278.45
=1510102800000000// 277.64
=1510106400000000// 276.69
=1510110000000000// 274.63
=1510113600000000// 273.93
=1510117200000000// 273.92
=1510120800000000// 273.25
=1510124400000000// 272.997855851
=1510128000000000// 272.69
=1510131600000000// 271.92
=1510135200000000// 272.14
=1510138800000000// 272.25
=1510142400000000// 272.03
=1510146000000000// 272.46
=1510149600000000// 275.47
=1510153200000000// 278.15
=1510156800000000// 279.48
=1510160400000000// 280.81
=1510164000000000// 281.69
=1510167600000000// 281.8
=1510171200000000// 281.81
=1510174800000000// 281.75
=1510178400000000// 280.15
=1510182000000000// 278.59
=1510185600000000// 276.69
=1510189200000000// 276.13
=1510192800000000// 275.9
=1510196400000000// 275.23
=1510200000000000// 274.91
=1510203600000000// 274.69
=1510207200000000// 273.8
=1510210800000000// 272.993218407
=1510214400000000// 272.01
=1510218000000000// 273.69
=1510221600000000// 274.13
=1510225200000000// 274.47
=1510228800000000// 275.14
=1510232400000000// 275.36
=1510236000000000// 277.35
=1510239600000000// 277.83
=1510243200000000// 279.74
=1510246800000000// 280.47
=1510250400000000// 280.74
=1510254000000000// 282.15
=1510257600000000// 281.04
=1510261200000000// 278.96
=1510264800000000// 277.65
=1510268400000000// 276.7
=1510272000000000// 274.55
=1510275600000000// 273.37
=1510279200000000// 272.25
=1510282800000000// 271.05
=1510286400000000// 270.59
=1510290000000000// 269.82
=1510293600000000// 269.03
=1510297200000000// 267.84
=1510300800000000// 267.34
=1510304400000000// 267.14
=1510308000000000// 266.35
=1510311600000000// 266.14
=1510315200000000// 265.94
=1510318800000000// 266.63
=1510322400000000// 267.84
=1510326000000000// 268.64
=1510329600000000// 269.7
=1510333200000000// 270.7
=1510336800000000// 271.25
=1510340400000000// 271.59
=1510344000000000// 271.24
=1510347600000000// 270.65
=1510351200000000// 269.95
=1510354800000000// 269.36
=1510358400000000// 268.8
=1510362000000000// 268.33
=1510365600000000// 267.92
=1510369200000000// 267.23
=1510372800000000// 267.33
=1510376400000000// 267.73
=1510380000000000// 268.23
=1510383600000000// 268.737541165
=1510387200000000// 269.35
=1510390800000000// 269.53
=1510394400000000// 270.12
=1510398000000000// 270.69
=1510401600000000// 270.59
=1510405200000000// 270.42
=1510408800000000// 272.02
=1510412400000000// 273.58
=1510416000000000// 274.24
=1510419600000000// 274.71
=1510423200000000// 275.05
=1510426800000000// 275.14
=1510430400000000// 275.05
=1510434000000000// 274.55
=1510437600000000// 273.6
=1510441200000000// 273.95
=1510444800000000// 273.74
=1510448400000000// 273.73
=1510452000000000// 273.54
=1510455600000000// 273.74
=1510459200000000// 273.64
=1510462800000000// 274.03
=1510466400000000// 273.83
=1510470000000000// 273.93
=1510473600000000// 274.25
=1510477200000000// 274.04
=1510480800000000// 274.24
=1510484400000000// 274.34
=1510488000000000// 274.59
=1510491600000000// 274.73
=1510495200000000// 275.36
=1510498800000000// 275.93
=1510502400000000// 276.24
=1510506000000000// 276.53
=1510509600000000// 276.64
=1510513200000000// 276.92
=1510516800000000// 276.54
=1510520400000000// 276.48
=1510524000000000// 276.37
=1510527600000000// 276.14
=1510531200000000// 275.94
=1510534800000000// 276.03
=1510538400000000// 276.03
=1510542000000000// 275.82
=1510545600000000// 275.71
=1510549200000000// 275.44
=1510552800000000// 275.45
=1510556400000000// 275.35
=1510560000000000// 275.59
=1510563600000000// 275.24
=1510567200000000// 275.14
=1510570800000000// 275.14
=1510574400000000// 275.44
=1510578000000000// 275.92
=1510581600000000// 276.14
=1510585200000000// 276.74
=1510588800000000// 277.85
=1510592400000000// 278.7
=1510596000000000// 279.48
=1510599600000000// 279.48
=1510603200000000// 279.48
=1510606800000000// 279.15
=1510610400000000// 278.85
=1510614000000000// 278.44
=1510617600000000// 278.24
=1510621200000000// 277.7
=1510624800000000// 277.94
=1510628400000000// 277.64
=1510632000000000// 277.35
=1510635600000000// 276.91
=1510639200000000// 276.28
=1510642800000000// 275.45
=1510646400000000// 275.71
=1510650000000000// 275.81
=1510653600000000// 275.59
=1510657200000000// 274.53
=1510660800000000// 273.64
=1510664400000000// 273.52
=1510668000000000// 276.02
=1510671600000000// 278.37
=1510675200000000// 279.54
=1510678800000000// 280.44
=1510682400000000// 280.49
=1510686000000000// 280.82
=1510689600000000// 280.71
=1510693200000000// 280.15
=1510696800000000// 278.71
=1510700400000000// 277.64
=1510704000000000// 277.34
=1510707600000000// 276.42
=1510711200000000// 276.14
=1510714800000000// 276.14
=1510718400000000// 277.13
=1510722000000000// 277.57
=1510725600000000// 277.74
=1510729200000000// 278.008473728
=1510732800000000// 278.34
=1510736400000000// 277.59
=1510740000000000// 277.48
=1510743600000000// 277.54
=1510747200000000// 277.64
=1510750800000000// 277.47
=1510754400000000// 278.47
=1510758000000000// 278.44
=1510761600000000// 278.63
=1510765200000000// 279.14
=1510768800000000// 278.82
=1510772400000000// 278.35
=1510776000000000// 279.15
=1510779600000000// 279.48
=1510783200000000// 279.84
=1510786800000000// 280.24
=1510790400000000// 280.92
=1510794000000000// 281.59
=1510797600000000// 281.65
=1510801200000000// 281.49
=1510804800000000// 280.6
=1510808400000000// 280.48
=1510812000000000// 280.36
=1510815600000000// 279.6
=1510819200000000// 278.15
=1510822800000000// 277.35
=1510826400000000// 276.75
=1510830000000000// 276.92
=1510833600000000// 277.24
=1510837200000000// 277.24
=1510840800000000// 277.15
=1510844400000000// 277.59
=1510848000000000// 277.82
=1510851600000000// 278.25
=1510855200000000// 278.36
=1510858800000000// 278.26
=1510862400000000// 278.15
=1510866000000000// 278.14
=1510869600000000// 277.7
=1510873200000000// 277.59
=1510876800000000// 277.48
=1510880400000000// 276.75
=1510884000000000// 276.14
=1510887600000000// 275.92
=1510891200000000// 275.81
=1510894800000000// 275.15
=1510898400000000// 274.48
=1510902000000000// 273.74
=1510905600000000// 273.91
=1510909200000000// 274.04
=1510912800000000// 274.24
=1510916400000000// 274.7
=1510920000000000// 274.7
=1510923600000000// 274.64
=1510927200000000// 275.55
=1510930800000000// 276.14
=1510934400000000// 276.84
=1510938000000000// 277.34
=1510941600000000// 277.92
=1510945200000000// 278.34
=1510948800000000// 278.14
=1510952400000000// 278.04
=1510956000000000// 278.36
=1510959600000000// 277.94
=1510963200000000// 278.44
=1510966800000000// 278.73
=1510970400000000// 279.34
=1510974000000000// 279.6
=1510977600000000// 279.58
=1510981200000000// 278.71
=1510984800000000// 278.26
=1510988400000000// 278.48
=1510992000000000// 278.69
=1510995600000000// 278.8
=1510999200000000// 279.36
=1511002800000000// 279.37
=1511006400000000// 279.7
=1511010000000000// 280.15
=1511013600000000// 280.25
=1511017200000000// 280.47
=1511020800000000// 280.7
=1511024400000000// 280.92
=1511028000000000// 281.04
=1511031600000000// 280.92
=1511035200000000// 280.95
=1511038800000000// 280.81
=1511042400000000// 280.15
=1511046000000000// 278.65
=1511049600000000// 276.37
=1511053200000000// 275.15
=1511056800000000// 275.48
=1511060400000000// 275.93
=1511064000000000// 276.37
=1511067600000000// 276.59
=1511071200000000// 276.82
=1511074800000000// 276.81
=1511078400000000// 276.58
=1511082000000000// 276.25
=1511085600000000// 275.92
=1511089200000000// 275.59
=1511092800000000// 275.25
=1511096400000000// 275.37
=1511100000000000// 275.47
=1511103600000000// 275.59
=1511107200000000// 275.26
=1511110800000000// 275.27
=1511114400000000// 275.37
=1511118000000000// 274.92
=1511121600000000// 274.78
=1511125200000000// 274.28
=1511128800000000// 274.02
=1511132400000000// 273.4
=1511136000000000// 273.27
=1511139600000000// 272.91
=1511143200000000// 272.47
=1511146800000000// 272.35
=1511150400000000// 272.38
=1511154000000000// 272.13
=1511157600000000// 272.13
=1511161200000000// 272.14
=1511164800000000// 271.92
=1511168400000000// 271.94
=1511172000000000// 272.25
=1511175600000000// 272.25
=1511179200000000// 272.03
=1511182800000000// 272.35
=1511186400000000// 273.57
=1511190000000000// 275.79
=1511193600000000// 277.57
=1511197200000000// 279.28
=1511200800000000// 280.7
=1511204400000000// 281.25
=1511208000000000// 281.7
=1511211600000000// 281.15
=1511215200000000// 280.26
=1511218800000000// 279.52
=1511222400000000// 279.4
=1511226000000000// 279.03
=1511229600000000// 278.58
=1511233200000000// 278.47
=1511236800000000// 278.15
=1511240400000000// 277.52
=1511244000000000// 277.58
=1511247600000000// 277.64
=1511251200000000// 277.64
=1511254800000000// 276.91
=1511258400000000// 277.25
=1511262000000000// 277.36
=1511265600000000// 277.57
=1511269200000000// 277.91
=1511272800000000// 279.35
=1511276400000000// 280.24
=1511280000000000// 281.8
=1511283600000000// 282.47
=1511287200000000// 283.03
=1511290800000000// 282.85
=1511294400000000// 282.64
=1511298000000000// 281.81
=1511301600000000// 279.81
=1511305200000000// 278.05
=1511308800000000// 276.7
=1511312400000000// 276.94
=1511316000000000// 276.64
=1511319600000000// 276.04
=1511323200000000// 275.55
=1511326800000000// 275.03
=1511330400000000// 274.59
=1511334000000000// 274.04
=1511337600000000// 273.64
=1511341200000000// 273.24
=1511344800000000// 273.26
=1511348400000000// 272.59
=1511352000000000// 272.59
=1511355600000000// 272.25
=1511359200000000// 272.64
=1511362800000000// 273.24
=1511366400000000// 273.81
=1511370000000000// 273.64
=1511373600000000// 274.48
=1511377200000000// 274.59
=1511380800000000// 274.15
=1511384400000000// 274.35
=1511388000000000// 273.59
=1511391600000000// 272.15
=1511395200000000// 271.84
=1511398800000000// 270.84
=1511402400000000// 270.69
=1511406000000000// 270.58
=1511409600000000// 270.68
=1511413200000000// 270.72
=1511416800000000// 271.24
=1511420400000000// 271.13
=1511424000000000// 271.44
=1511427600000000// 272.25
=1511431200000000// 272.25
=1511434800000000// 272.03
=1511438400000000// 271.69
=1511442000000000// 271.93
=1511445600000000// 272.54
=1511449200000000// 273.54
=1511452800000000// 274.14
=1511456400000000// 274.58
=1511460000000000// 275.47
=1511463600000000// 275.7
=1511467200000000// 276.94
=1511470800000000// 276.65
=1511474400000000// 276.15
=1511478000000000// 275.59
=1511481600000000// 275.25
=1511485200000000// 274.12
=1511488800000000// 274.63
=1511492400000000// 275.92
=1511496000000000// 275.92
=1511499600000000// 275.14
=1511503200000000// 274.59
=1511506800000000// 273.7
=1511510400000000// 273.14
=1511514000000000// 272.91
=1511517600000000// 272.62
=1511521200000000// 273.24
=1511524800000000// 273.35
=1511528400000000// 273.82
=1511532000000000// 275.91
=1511535600000000// 278.25
=1511539200000000// 279.74
=1511542800000000// 281.54
=1511546400000000// 283.24
=1511550000000000// 284.25
=1511553600000000// 284.7
=1511557200000000// 284.35
=1511560800000000// 283.15
=1511564400000000// 282.81
=1511568000000000// 283.14
=1511571600000000// 283.14
=1511575200000000// 282.81
=1511578800000000// 282.35
=1511582400000000// 281.81
=1511586000000000// 282.04
=1511589600000000// 282.04
=1511593200000000// 281.94
=1511596800000000// 281.84
=1511600400000000// 281.74
=1511604000000000// 281.95
=1511607600000000// 281.15
=1511611200000000// 281.85
=1511614800000000// 282.65
=1511618400000000// 283.05
=1511622000000000// 283.48
=1511625600000000// 282.82
=1511629200000000// 282.54
=1511632800000000// 282.44
=1511636400000000// 282.03
=1511640000000000// 281.7
=1511643600000000// 281.48
=1511647200000000// 280.92
=1511650800000000// 280.15
=1511654400000000// 279.04
=1511658000000000// 278.26
=1511661600000000// 277.71
=1511665200000000// 276.92
=1511668800000000// 275.7
=1511672400000000// 274.7
=1511676000000000// 273.54
=1511679600000000// 272.92
=1511683200000000// 272.26
=1511686800000000// 272.01
=1511690400000000// 271.26
=1511694000000000// 270.88
=1511697600000000// 270.38
=1511701200000000// 270.62
=1511704800000000// 272.12
=1511708400000000// 274.02
=1511712000000000// 275.26
=1511715600000000// 276.94
=1511719200000000// 278.27
=1511722800000000// 278.9
=1511726400000000// 279.48
=1511730000000000// 279.55
=1511733600000000// 278.75
=1511737200000000// 278.37
=1511740800000000// 277.92
=1511744400000000// 277.7
=1511748000000000// 277.03
=1511751600000000// 276.74
=1511755200000000// 276.48
=1511758800000000// 276.38
=1511762400000000// 276.49
=1511766000000000// 276.71
=1511769600000000// 277.16
=1511773200000000// 276.4
=1511776800000000// 274.15
=1511780400000000// 274.45
=1511784000000000// 272.54
=1511787600000000// 272.62
=1511791200000000// 275.63
=1511794800000000// 277.83
=1511798400000000// 278.84
=1511802000000000// 279.82
=1511805600000000// 280.55
=1511809200000000// 280.86
=1511812800000000// 280.16
=1511816400000000// 279.46
=1511820000000000// 278.46
=1511823600000000// 277.03
=1511827200000000// 276.74
=1511830800000000// 276.74
=1511834400000000// 276.83
=1511838000000000// 276.91
=1511841600000000// 277.13
=1511845200000000// 276.85
=1511848800000000// 277.59
=1511852400000000// 278.23
=1511856000000000// 278.42
=1511859600000000// 279.34
=1511863200000000// 279.64
=1511866800000000// 280.04
=1511870400000000// 280.59
=1511874000000000// 281.14
=1511877600000000// 282.63
=1511881200000000// 284.64
=1511884800000000// 286.8
=1511888400000000// 288.81
=1511892000000000// 290.48
=1511895600000000// 290.92
=1511899200000000// 290.93
=1511902800000000// 289.96
=1511906400000000// 289.82
=1511910000000000// 287.82
=1511913600000000// 288.15
=1511917200000000// 288.36
=1511920800000000// 287.58
=1511924400000000// 286.81
=1511928000000000// 286.03
=1511931600000000// 284.7
=1511935200000000// 283.04
=1511938800000000// 281.59
=1511942400000000// 280.34
=1511946000000000// 279.85
=1511949600000000// 279.15
=1511953200000000// 277.64
=1511956800000000// 276.37
=1511960400000000// 276.36
=1511964000000000// 278.24
=1511967600000000// 279.7
=1511971200000000// 280.59
=1511974800000000// 280.74
=1511978400000000// 281.05
=1511982000000000// 281.25
=1511985600000000// 281.05
=1511989200000000// 280.17
=1511992800000000// 278.06
=1511996400000000// 276.59
1349089200000000// temperature{city=Jacksonville,state=Florida} 298.17
=1349092800000000// 298.205229759
=1349096400000000// 298.299595186
=1349100000000000// 298.393960613
=1349103600000000// 298.488326039
=1349107200000000// 298.582691466
=1349110800000000// 298.677056893
=1349114400000000// 298.771422319
=1349118000000000// 298.865787746
=1349121600000000// 298.960153173
=1349125200000000// 299.0545186
=1349128800000000// 299.148884026
=1349132400000000// 299.243249453
=1349136000000000// 299.33761488
=1349139600000000// 299.431980306
=1349143200000000// 299.526345733
=1349146800000000// 299.62071116
=1349150400000000// 299.715076586
=1349154000000000// 299.809442013
=1349157600000000// 299.90380744
=1349161200000000// 299.998172867
=1349164800000000// 300.092538293
=1349168400000000// 300.18690372
=1349172000000000// 300.281269147
=1349175600000000// 300.375634573
=1349179200000000// 300.47
=1349182800000000// 302.28
=1349186400000000// 302.7
=1349190000000000// 304.02
=1349193600000000// 304.81
=1349197200000000// 304.6
=1349200800000000// 303.64
=1349204400000000// 302.45
=1349208000000000// 300.51
=1349211600000000// 299.66
=1349215200000000// 299.02
=1349218800000000// 298.66
=1349222400000000// 298.52
=1349226000000000// 298.07
=1349229600000000// 297.95
=1349233200000000// 297.82
=1349236800000000// 297.89
=1349240400000000// 297.89
=1349244000000000// 297.89
=1349247600000000// 297.51
=1349251200000000// 297.51
=1349254800000000// 297.51
=1349258400000000// 297.83
=1349262000000000// 298.61
=1349265600000000// 300.01
=1349269200000000// 301.233333333
=1349272800000000// 302.456666667
=1349276400000000// 303.68
=1349280000000000// 302.26
=1349283600000000// 303.89
=1349287200000000// 304.32
=1349290800000000// 302.17
=1349294400000000// 301.12
=1349298000000000// 300.07
=1349301600000000// 299.62
=1349305200000000// 299.04
=1349308800000000// 298.97
=1349312400000000// 298.79
=1349316000000000// 298.15
=1349319600000000// 297.71
=1349323200000000// 297.26
=1349326800000000// 297.26
=1349330400000000// 297.02
=1349334000000000// 296.95
=1349337600000000// 297.02
=1349341200000000// 297.02
=1349344800000000// 297.25
=1349348400000000// 297.65
=1349352000000000// 298.28
=1349355600000000// 299.68
=1349359200000000// 300.08
=1349362800000000// 301.02
=1349366400000000// 301.19
=1349370000000000// 300.3
=1349373600000000// 299.91
=1349377200000000// 299.0
=1349380800000000// 298.33
=1349384400000000// 297.35
=1349388000000000// 296.96
=1349391600000000// 296.94
=1349395200000000// 296.61
=1349398800000000// 296.56
=1349402400000000// 296.48
=1349406000000000// 296.48
=1349409600000000// 296.23
=1349413200000000// 295.81
=1349416800000000// 295.39
=1349420400000000// 295.485
=1349424000000000// 295.58
=1349427600000000// 295.51
=1349431200000000// 295.88
=1349434800000000// 297.9
=1349438400000000// 300.47
=1349442000000000// 301.75
=1349445600000000// 303.39
=1349449200000000// 303.31
=1349452800000000// 303.52
=1349456400000000// 300.54
=1349460000000000// 297.6
=1349463600000000// 296.56
=1349467200000000// 296.55
=1349470800000000// 296.65
=1349474400000000// 297.04
=1349478000000000// 297.1
=1349481600000000// 297.1
=1349485200000000// 297.15
=1349488800000000// 297.28
=1349492400000000// 297.54
=1349496000000000// 297.62
=1349499600000000// 297.62
=1349503200000000// 297.515
=1349506800000000// 297.41
=1349510400000000// 296.9
=1349514000000000// 296.66
=1349517600000000// 296.97
=1349521200000000// 297.88
=1349524800000000// 299.64
=1349528400000000// 301.92
=1349532000000000// 302.18
=1349535600000000// 301.91
=1349539200000000// 300.68
=1349542800000000// 299.82
=1349546400000000// 300.27
=1349550000000000// 300.38
=1349553600000000// 299.27
=1349557200000000// 298.86
=1349560800000000// 298.39
=1349564400000000// 298.39
=1349568000000000// 298.0
=1349571600000000// 298.0
=1349575200000000// 297.47
=1349578800000000// 297.07
=1349582400000000// 296.916666667
=1349586000000000// 296.763333333
=1349589600000000// 296.61
=1349593200000000// 296.48
=1349596800000000// 296.23
=1349600400000000// 295.96
=1349604000000000// 296.24
=1349607600000000// 298.23
=1349611200000000// 300.66
=1349614800000000// 301.39
=1349618400000000// 301.52
=1349622000000000// 300.49
=1349625600000000// 300.53
=1349629200000000// 300.64
=1349632800000000// 300.51
=1349636400000000// 300.54
=1349640000000000// 300.78
=1349643600000000// 299.3
=1349647200000000// 298.38
=1349650800000000// 297.53
=1349654400000000// 297.34
=1349658000000000// 297.01
=1349661600000000// 296.59
=1349665200000000// 295.97
=1349668800000000// 295.83
=1349672400000000// 295.61
=1349676000000000// 295.08
=1349679600000000// 294.94
=1349683200000000// 294.63
=1349686800000000// 294.68
=1349690400000000// 295.27
=1349694000000000// 297.74
=1349697600000000// 299.99
=1349701200000000// 301.34
=1349704800000000// 302.56
=1349708400000000// 302.77
=1349712000000000// 302.92
=1349715600000000// 302.78
=1349719200000000// 303.0
=1349722800000000// 302.21
=1349726400000000// 301.05
=1349730000000000// 299.99
=1349733600000000// 299.28
=1349737200000000// 299.0
=1349740800000000// 298.63
=1349744400000000// 298.2
=1349748000000000// 297.5
=1349751600000000// 296.94
=1349755200000000// 296.86
=1349758800000000// 296.61
=1349762400000000// 296.26
=1349766000000000// 295.91
=1349769600000000// 295.78
=1349773200000000// 295.97
=1349776800000000// 296.11
=1349780400000000// 297.79
=1349784000000000// 299.73
=1349787600000000// 300.6
=1349791200000000// 301.2
=1349794800000000// 301.1
=1349798400000000// 301.63
=1349802000000000// 301.98
=1349805600000000// 302.0
=1349809200000000// 300.62
=1349812800000000// 297.14
=1349816400000000// 296.44
=1349820000000000// 296.48
=1349823600000000// 296.36
=1349827200000000// 296.12
=1349830800000000// 295.52
=1349834400000000// 294.02
=1349838000000000// 293.45
=1349841600000000// 292.92
=1349845200000000// 292.23
=1349848800000000// 292.16
=1349852400000000// 292.08
=1349856000000000// 292.0
=1349859600000000// 291.92
=1349863200000000// 291.47
=1349866800000000// 291.34
=1349870400000000// 291.22
=1349874000000000// 291.22
=1349877600000000// 291.29
=1349881200000000// 291.87
=1349884800000000// 292.23
=1349888400000000// 292.49
=1349892000000000// 292.8
=1349895600000000// 293.0
=1349899200000000// 295.1
=1349902800000000// 297.2
=1349906400000000// 297.2
=1349910000000000// 297.2
=1349913600000000// 297.2
=1349917200000000// 297.2
=1349920800000000// 297.2
=1349924400000000// 293.655
=1349928000000000// 290.11
=1349931600000000// 288.35
=1349935200000000// 288.72
=1349938800000000// 288.52
=1349942400000000// 288.45
=1349946000000000// 288.26
=1349949600000000// 288.62
=1349953200000000// 289.37
=1349956800000000// 290.84
=1349960400000000// 292.59
=1349964000000000// 294.2425
=1349967600000000// 295.895
=1349971200000000// 297.5475
=1349974800000000// 299.2
=1349978400000000// 299.2
=1349982000000000// 298.95
=1349985600000000// 297.77
=1349989200000000// 294.97
=1349992800000000// 293.78
=1349996400000000// 292.65
=1350000000000000// 292.32
=1350003600000000// 291.95
=1350007200000000// 291.69
=1350010800000000// 290.93
=1350014400000000// 291.11
=1350018000000000// 290.91
=1350021600000000// 290.63
=1350025200000000// 290.65
=1350028800000000// 290.79
=1350032400000000// 290.27
=1350036000000000// 290.87
=1350039600000000// 293.2
=1350043200000000// 295.97
=1350046800000000// 297.64
=1350050400000000// 298.71
=1350054000000000// 299.44
=1350057600000000// 299.75
=1350061200000000// 299.82
=1350064800000000// 299.27
=1350068400000000// 298.67
=1350072000000000// 297.51
=1350075600000000// 295.57
=1350079200000000// 296.076
=1350082800000000// 296.582
=1350086400000000// 297.088
=1350090000000000// 297.594
=1350093600000000// 298.1
=1350097200000000// 291.43
=1350100800000000// 291.37
=1350104400000000// 291.29
=1350108000000000// 291.2
=1350111600000000// 290.97
=1350115200000000// 290.65
=1350118800000000// 290.42
=1350122400000000// 291.41
=1350126000000000// 294.27
=1350129600000000// 297.34
=1350133200000000// 299.02
=1350136800000000// 299.73
=1350140400000000// 300.32
=1350144000000000// 300.6
=1350147600000000// 300.65
=1350151200000000// 300.42
=1350154800000000// 300.16
=1350158400000000// 298.79
=1350162000000000// 296.41
=1350165600000000// 294.91
=1350169200000000// 293.97
=1350172800000000// 293.44
=1350176400000000// 293.18
=1350180000000000// 293.29
=1350183600000000// 292.7
=1350187200000000// 293.62
=1350190800000000// 293.85
=1350194400000000// 294.01
=1350198000000000// 294.32
=1350201600000000// 294.67
=1350205200000000// 294.67
=1350208800000000// 294.99
=1350212400000000// 296.9
=1350216000000000// 298.69
=1350219600000000// 300.17
=1350223200000000// 300.54
=1350226800000000// 301.25
=1350230400000000// 301.39
=1350234000000000// 301.39
=1350237600000000// 300.62
=1350241200000000// 299.32
=1350244800000000// 298.86
=1350248400000000// 297.56
=1350252000000000// 296.79
=1350255600000000// 296.47
=1350259200000000// 296.35
=1350262800000000// 296.7
=1350266400000000// 296.5
=1350270000000000// 296.65
=1350273600000000// 296.39
=1350277200000000// 295.99
=1350280800000000// 295.48
=1350284400000000// 295.27
=1350288000000000// 294.3
=1350291600000000// 294.07
=1350295200000000// 294.8
=1350298800000000// 296.43
=1350302400000000// 298.32
=1350306000000000// 299.62
=1350309600000000// 300.96
=1350313200000000// 301.78
=1350316800000000// 301.77
=1350320400000000// 301.5
=1350324000000000// 301.44
=1350327600000000// 300.14
=1350331200000000// 299.77
=1350334800000000// 298.71
=1350338400000000// 298.06
=1350342000000000// 297.42
=1350345600000000// 297.52
=1350349200000000// 296.83
=1350352800000000// 295.93
=1350356400000000// 295.46
=1350360000000000// 295.01
=1350363600000000// 294.58
=1350367200000000// 294.21
=1350370800000000// 293.72
=1350374400000000// 293.26
=1350378000000000// 293.2
=1350381600000000// 293.87
=1350385200000000// 296.22
=1350388800000000// 298.19
=1350392400000000// 300.12
=1350396000000000// 301.11
=1350399600000000// 301.23
=1350403200000000// 301.06
=1350406800000000// 301.25
=1350410400000000// 302.28
=1350414000000000// 302.02
=1350417600000000// 301.22
=1350421200000000// 298.83
=1350424800000000// 296.39
=1350428400000000// 295.69
=1350432000000000// 294.92
=1350435600000000// 295.13
=1350439200000000// 295.49
=1350442800000000// 295.26
=1350446400000000// 295.01
=1350450000000000// 294.31
=1350453600000000// 293.53
=1350457200000000// 292.72
=1350460800000000// 291.63
=1350464400000000// 290.9
=1350468000000000// 290.42
=1350471600000000// 292.68
=1350475200000000// 294.18
=1350478800000000// 296.6
=1350482400000000// 297.96
=1350486000000000// 297.88
=1350489600000000// 298.47
=1350493200000000// 298.91
=1350496800000000// 297.81
=1350500400000000// 297.4
=1350504000000000// 296.1
=1350507600000000// 293.67
=1350511200000000// 292.82
=1350514800000000// 291.48
=1350518400000000// 291.27
=1350522000000000// 290.79
=1350525600000000// 290.72
=1350529200000000// 290.21
=1350532800000000// 289.91
=1350536400000000// 289.92
=1350540000000000// 290.49
=1350543600000000// 290.44
=1350547200000000// 290.18
=1350550800000000// 290.52
=1350554400000000// 290.81
=1350558000000000// 291.82
=1350561600000000// 293.59
=1350565200000000// 295.49
=1350568800000000// 297.33
=1350572400000000// 297.55
=1350576000000000// 298.71
=1350579600000000// 298.5
=1350583200000000// 298.24
=1350586800000000// 298.01
=1350590400000000// 297.22
=1350594000000000// 295.55
=1350597600000000// 294.21
=1350601200000000// 293.5
=1350604800000000// 293.38
=1350608400000000// 293.53
=1350612000000000// 293.52
=1350615600000000// 293.05
=1350619200000000// 293.0
=1350622800000000// 293.05
=1350626400000000// 293.67
=1350630000000000// 293.03
=1350633600000000// 292.96
=1350637200000000// 292.75
=1350640800000000// 293.22
=1350644400000000// 293.81
=1350648000000000// 294.66
=1350651600000000// 297.05
=1350655200000000// 299.09
=1350658800000000// 300.96
=1350662400000000// 301.85
=1350666000000000// 302.23
=1350669600000000// 302.79
=1350673200000000// 302.08
=1350676800000000// 300.6
=1350680400000000// 298.69
=1350684000000000// 297.66
=1350687600000000// 297.34
=1350691200000000// 296.9
=1350694800000000// 296.17
=1350698400000000// 295.14
=1350702000000000// 294.56
=1350705600000000// 293.99
=1350709200000000// 293.19
=1350712800000000// 293.51
=1350716400000000// 293.55
=1350720000000000// 293.55
=1350723600000000// 293.57
=1350727200000000// 294.28
=1350730800000000// 295.16
=1350734400000000// 296.59
=1350738000000000// 297.28
=1350741600000000// 298.59
=1350745200000000// 299.19
=1350748800000000// 299.6
=1350752400000000// 300.04
=1350756000000000// 299.8
=1350759600000000// 299.34
=1350763200000000// 298.21
=1350766800000000// 295.71
=1350770400000000// 294.32
=1350774000000000// 293.72
=1350777600000000// 293.44
=1350781200000000// 292.88
=1350784800000000// 293.11
=1350788400000000// 291.89
=1350792000000000// 291.435
=1350795600000000// 290.98
=1350799200000000// 290.525
=1350802800000000// 290.07
=1350806400000000// 289.615
=1350810000000000// 289.16
=1350813600000000// 288.705
=1350817200000000// 288.25
=1350820800000000// 289.313333333
=1350824400000000// 290.376666667
=1350828000000000// 291.44
=1350831600000000// 292.503333333
=1350835200000000// 293.566666667
=1350838800000000// 294.63
=1350842400000000// 295.693333333
=1350846000000000// 296.756666667
=1350849600000000// 297.82
=1350853200000000// 294.53
=1350856800000000// 293.1225
=1350860400000000// 291.715
=1350864000000000// 290.3075
=1350867600000000// 288.9
=1350871200000000// 288.47
=1350874800000000// 287.3
=1350878400000000// 287.29
=1350882000000000// 286.52
=1350885600000000// 286.44
=1350889200000000// 286.9
=1350892800000000// 286.82
=1350896400000000// 286.56
=1350900000000000// 288.42
=1350903600000000// 290.28
=1350907200000000// 292.14
=1350910800000000// 294.0
=1350914400000000// 297.32
=1350918000000000// 297.87
=1350921600000000// 298.39
=1350925200000000// 298.59
=1350928800000000// 298.39
=1350932400000000// 297.4
=1350936000000000// 296.02
=1350939600000000// 293.88
=1350943200000000// 292.57
=1350946800000000// 291.24
=1350950400000000// 291.84
=1350954000000000// 291.74
=1350957600000000// 291.69
=1350961200000000// 291.85
=1350964800000000// 292.02
=1350968400000000// 291.95
=1350972000000000// 292.79
=1350975600000000// 292.87
=1350979200000000// 292.49
=1350982800000000// 292.24
=1350986400000000// 292.79
=1350990000000000// 294.65
=1350993600000000// 296.34
=1350997200000000// 297.53
=1351000800000000// 298.69
=1351004400000000// 298.88
=1351008000000000// 299.94
=1351011600000000// 298.51
=1351015200000000// 298.49
=1351018800000000// 297.38
=1351022400000000// 296.29
=1351026000000000// 294.38
=1351029600000000// 293.47
=1351033200000000// 293.33
=1351036800000000// 293.06
=1351040400000000// 291.3
=1351044000000000// 291.34
=1351047600000000// 290.36
=1351051200000000// 292.06
=1351054800000000// 292.61
=1351058400000000// 292.73
=1351062000000000// 292.1
=1351065600000000// 291.3
=1351069200000000// 292.78
=1351072800000000// 292.08
=1351076400000000// 295.08
=1351080000000000// 297.92
=1351083600000000// 299.13
=1351087200000000// 300.09
=1351090800000000// 300.5
=1351094400000000// 300.26
=1351098000000000// 300.31
=1351101600000000// 299.84
=1351105200000000// 299.21
=1351108800000000// 297.83
=1351112400000000// 296.49
=1351116000000000// 295.93
=1351119600000000// 295.25
=1351123200000000// 294.65
=1351126800000000// 294.52
=1351130400000000// 294.83
=1351134000000000// 294.26
=1351137600000000// 293.73
=1351141200000000// 292.95
=1351144800000000// 292.14
=1351148400000000// 291.14
=1351152000000000// 291.67
=1351155600000000// 290.7
=1351159200000000// 291.82
=1351162800000000// 295.36
=1351166400000000// 297.56
=1351170000000000// 299.76
=1351173600000000// 300.53
=1351177200000000// 301.28
=1351180800000000// 301.64
=1351184400000000// 301.34
=1351188000000000// 300.48
=1351191600000000// 300.04
=1351195200000000// 298.74
=1351198800000000// 297.08
=1351202400000000// 296.36
=1351206000000000// 296.09
=1351209600000000// 296.11
=1351213200000000// 295.63
=1351216800000000// 295.31
=1351220400000000// 294.94
=1351224000000000// 294.92
=1351227600000000// 294.92
=1351231200000000// 295.37
=1351234800000000// 295.3
=1351238400000000// 295.51
=1351242000000000// 295.57
=1351245600000000// 295.71
=1351249200000000// 297.21
=1351252800000000// 298.66
=1351256400000000// 300.5
=1351260000000000// 301.21
=1351263600000000// 301.24
=1351267200000000// 301.16
=1351270800000000// 300.92
=1351274400000000// 300.66
=1351278000000000// 299.94
=1351281600000000// 299.25
=1351285200000000// 298.61
=1351288800000000// 297.97
=1351292400000000// 297.71
=1351296000000000// 297.85
=1351299600000000// 297.72
=1351303200000000// 297.72
=1351306800000000// 297.72
=1351310400000000// 297.34
=1351314000000000// 297.0
=1351317600000000// 296.62
=1351321200000000// 296.61
=1351324800000000// 296.73
=1351328400000000// 296.83
=1351332000000000// 296.57
=1351335600000000// 297.15
=1351339200000000// 297.59
=1351342800000000// 297.52
=1351346400000000// 297.36
=1351350000000000// 297.45
=1351353600000000// 297.26
=1351357200000000// 297.31
=1351360800000000// 297.36
=1351364400000000// 297.23
=1351368000000000// 297.16
=1351371600000000// 296.87
=1351375200000000// 296.42
=1351378800000000// 296.17
=1351382400000000// 295.77
=1351389600000000// 295.7
=1351393200000000// 295.01
=1351396800000000// 294.63
=1351400400000000// 294.32
=1351404000000000// 293.74
=1351407600000000// 293.29
=1351411200000000// 293.03
=1351414800000000// 292.51
=1351418400000000// 292.51
=1351422000000000// 292.82
=1351425600000000// 292.9
=1351429200000000// 293.67
=1351432800000000// 293.81
=1351436400000000// 294.06
=1351440000000000// 294.77
=1351443600000000// 295.21
=1351447200000000// 295.61
=1351450800000000// 295.74
=1351454400000000// 295.54
=1351458000000000// 295.33
=1351461600000000// 294.95
=1351465200000000// 294.56
=1351468800000000// 294.56
=1351472400000000// 294.36
=1351476000000000// 293.73
=1351479600000000// 293.61
=1351483200000000// 293.17
=1351486800000000// 292.9
=1351490400000000// 292.0
=1351494000000000// 291.5
=1351497600000000// 290.58
=1351501200000000// 289.63
=1351504800000000// 288.79
=1351508400000000// 288.24
=1351512000000000// 289.21
=1351515600000000// 290.96
=1351519200000000// 292.62
=1351522800000000// 294.67
=1351526400000000// 295.56
=1351530000000000// 296.66
=1351533600000000// 297.29
=1351537200000000// 297.54
=1351540800000000// 296.83
=1351544400000000// 295.26
=1351548000000000// 293.34
=1351551600000000// 291.97
=1351555200000000// 289.83
=1351558800000000// 288.99
=1351562400000000// 288.86
=1351566000000000// 288.49
=1351569600000000// 287.45
=1351573200000000// 286.55
=1351576800000000// 285.52
=1351580400000000// 284.56
=1351584000000000// 283.6
=1351587600000000// 283.1
=1351591200000000// 282.33
=1351594800000000// 282.21
=1351598400000000// 283.51
=1351602000000000// 284.98
=1351605600000000// 286.72
=1351609200000000// 288.21
=1351612800000000// 289.82
=1351616400000000// 290.9
=1351620000000000// 291.04
=1351623600000000// 291.51
=1351627200000000// 291.04
=1351630800000000// 289.69
=1351634400000000// 287.89
=1351638000000000// 286.75
=1351641600000000// 286.3
=1351645200000000// 285.72
=1351648800000000// 284.97
=1351652400000000// 283.76
=1351656000000000// 283.12
=1351659600000000// 282.85
=1351663200000000// 282.11
=1351666800000000// 281.46
=1351670400000000// 280.8
=1351674000000000// 280.48
=1351677600000000// 280.09
=1351681200000000// 280.23
=1351684800000000// 281.83
=1351688400000000// 283.37
=1351692000000000// 285.86
=1351695600000000// 287.7
=1351699200000000// 289.45
=1351702800000000// 290.48
=1351706400000000// 291.0
=1351710000000000// 291.19
=1351713600000000// 290.76
=1351717200000000// 289.78
=1351720800000000// 288.22
=1351724400000000// 286.79
=1351728000000000// 285.81
=1351731600000000// 284.96
=1351735200000000// 285.14
=1351738800000000// 284.39
=1351742400000000// 284.01
=1351746000000000// 283.44
=1351749600000000// 282.71
=1351753200000000// 282.52
=1351756800000000// 282.59
=1351760400000000// 282.08
=1351764000000000// 282.51
=1351767600000000// 281.96
=1351771200000000// 284.02
=1351774800000000// 286.8
=1351778400000000// 289.38
=1351782000000000// 291.29
=1351785600000000// 292.99
=1351789200000000// 294.3
=1351792800000000// 294.78
=1351796400000000// 294.85
=1351800000000000// 294.7
=1351803600000000// 293.53
=1351807200000000// 291.52
=1351810800000000// 290.3
=1351814400000000// 289.71
=1351818000000000// 289.58
=1351821600000000// 288.93
=1351825200000000// 288.51
=1351828800000000// 287.84
=1351832400000000// 287.48
=1351836000000000// 287.71
=1351839600000000// 287.06
=1351843200000000// 285.98
=1351846800000000// 286.16
=1351850400000000// 285.92
=1351854000000000// 286.27
=1351857600000000// 287.89
=1351861200000000// 290.38
=1351864800000000// 291.74
=1351868400000000// 293.21
=1351872000000000// 294.81
=1351875600000000// 295.56
=1351879200000000// 295.49
=1351882800000000// 296.46
=1351886400000000// 295.92
=1351890000000000// 294.48
=1351893600000000// 291.45
=1351897200000000// 287.88
=1351900800000000// 286.8
=1351904400000000// 285.66
=1351908000000000// 284.92
=1351911600000000// 283.47
=1351915200000000// 283.25
=1351918800000000// 282.72
=1351922400000000// 281.52
=1351926000000000// 281.39
=1351929600000000// 280.25
=1351933200000000// 279.66
=1351936800000000// 280.18
=1351940400000000// 281.32
=1351944000000000// 284.12
=1351947600000000// 288.67
=1351951200000000// 292.07
=1351954800000000// 294.23
=1351958400000000// 295.55
=1351962000000000// 296.73
=1351965600000000// 297.05
=1351969200000000// 297.85
=1351972800000000// 297.78
=1351976400000000// 296.89
=1351980000000000// 292.46
=1351983600000000// 289.59
=1351987200000000// 288.99
=1351990800000000// 290.12
=1351994400000000// 289.82
=1351998000000000// 289.3
=1352001600000000// 289.12
=1352005200000000// 288.56
=1352008800000000// 287.9
=1352012400000000// 287.42
=1352016000000000// 287.38
=1352019600000000// 287.28
=1352023200000000// 287.18
=1352026800000000// 287.63
=1352030400000000// 289.07
=1352034000000000// 290.63
=1352037600000000// 293.33
=1352041200000000// 296.22
=1352044800000000// 298.53
=1352048400000000// 298.78
=1352052000000000// 299.75
=1352055600000000// 300.08
=1352059200000000// 299.22
=1352062800000000// 297.64
=1352066400000000// 293.59
=1352070000000000// 291.3
=1352073600000000// 290.25
=1352077200000000// 288.86
=1352080800000000// 288.43
=1352084400000000// 289.11
=1352088000000000// 288.8
=1352091600000000// 288.66
=1352095200000000// 288.19
=1352098800000000// 287.81
=1352102400000000// 287.42
=1352106000000000// 287.49
=1352109600000000// 286.78
=1352113200000000// 287.04
=1352116800000000// 288.45
=1352120400000000// 292.74
=1352124000000000// 295.05
=1352127600000000// 297.36
=1352131200000000// 299.03
=1352134800000000// 300.54
=1352138400000000// 301.25
=1352142000000000// 302.3
=1352145600000000// 301.12
=1352149200000000// 299.94
=1352152800000000// 299.94
=1352156400000000// 299.94
=1352160000000000// 299.94
=1352163600000000// 299.94
=1352167200000000// 299.94
=1352170800000000// 299.94
=1352174400000000// 299.94
=1352178000000000// 299.94
=1352181600000000// 290.4
=1352185200000000// 290.4
=1352188800000000// 290.4
=1352192400000000// 290.4
=1352196000000000// 290.4
=1352199600000000// 290.4
=1352203200000000// 292.1
=1352206800000000// 292.1
=1352210400000000// 292.1
=1352214000000000// 292.1
=1352217600000000// 294.075
=1352221200000000// 296.05
=1352224800000000// 296.32
=1352228400000000// 295.49
=1352232000000000// 294.79
=1352235600000000// 293.01
=1352239200000000// 290.01
=1352242800000000// 288.98
=1352246400000000// 288.18
=1352250000000000// 287.35
=1352253600000000// 287.33
=1352257200000000// 287.6
=1352260800000000// 286.99
=1352264400000000// 286.68
=1352268000000000// 286.0
=1352271600000000// 284.63
=1352275200000000// 284.92
=1352278800000000// 286.03
=1352282400000000// 287.39
=1352286000000000// 287.38
=1352289600000000// 286.94
=1352293200000000// 287.63
=1352296800000000// 290.44
=1352300400000000// 291.92
=1352304000000000// 292.95
=1352307600000000// 294.31
=1352311200000000// 294.63
=1352314800000000// 294.73
=1352318400000000// 294.34
=1352322000000000// 293.26
=1352325600000000// 290.22
=1352329200000000// 288.56
=1352332800000000// 288.43
=1352336400000000// 288.14
=1352340000000000// 287.96
=1352343600000000// 287.41
=1352347200000000// 286.19
=1352350800000000// 285.04
=1352354400000000// 284.66
=1352358000000000// 284.54
=1352361600000000// 283.75
=1352365200000000// 281.91
=1352368800000000// 281.2
=1352372400000000// 280.69
=1352376000000000// 281.36
=1352379600000000// 282.98
=1352383200000000// 285.13
=1352386800000000// 286.54
=1352390400000000// 286.82
=1352394000000000// 288.4
=1352397600000000// 288.96
=1352401200000000// 289.06
=1352404800000000// 288.62
=1352408400000000// 287.18
=1352412000000000// 285.45
=1352415600000000// 285.16
=1352419200000000// 285.09
=1352422800000000// 284.79
=1352426400000000// 283.6
=1352430000000000// 282.3
=1352433600000000// 282.01
=1352437200000000// 281.56
=1352440800000000// 281.69
=1352444400000000// 281.29
=1352448000000000// 280.92
=1352451600000000// 280.78
=1352455200000000// 280.64
=1352458800000000// 280.86
=1352462400000000// 281.04
=1352466000000000// 282.8
=1352469600000000// 284.48
=1352473200000000// 286.85
=1352476800000000// 289.87
=1352480400000000// 290.15
=1352484000000000// 291.59
=1352487600000000// 291.72
=1352491200000000// 291.44
=1352494800000000// 289.8
=1352498400000000// 285.86
=1352502000000000// 284.36
=1352505600000000// 283.41
=1352509200000000// 281.83
=1352512800000000// 280.97
=1352516400000000// 280.64
=1352520000000000// 280.18
=1352523600000000// 279.52
=1352527200000000// 279.03
=1352530800000000// 279.2
=1352534400000000// 277.88
=1352538000000000// 279.25
=1352541600000000// 278.94
=1352545200000000// 278.58
=1352548800000000// 282.37
=1352552400000000// 286.28
=1352556000000000// 289.8
=1352559600000000// 291.91
=1352563200000000// 292.87
=1352566800000000// 293.71
=1352570400000000// 293.9
=1352574000000000// 293.53
=1352577600000000// 293.1
=1352581200000000// 292.0
=1352584800000000// 286.71
=1352588400000000// 285.06
=1352592000000000// 283.91
=1352595600000000// 282.7
=1352599200000000// 282.67
=1352602800000000// 281.11
=1352606400000000// 281.21
=1352610000000000// 280.97
=1352613600000000// 279.66
=1352617200000000// 279.01
=1352620800000000// 279.42
=1352624400000000// 279.25
=1352628000000000// 280.6
=1352631600000000// 280.6
=1352635200000000// 287.35
=1352638800000000// 289.41
=1352642400000000// 291.47
=1352646000000000// 293.53
=1352649600000000// 294.51
=1352653200000000// 295.3
=1352656800000000// 295.3
=1352660400000000// 295.22
=1352664000000000// 294.43
=1352667600000000// 293.1
=1352671200000000// 290.88
=1352674800000000// 289.44
=1352678400000000// 289.73
=1352682000000000// 289.27
=1352685600000000// 287.59
=1352689200000000// 290.46
=1352692800000000// 293.33
=1352696400000000// 293.33
=1352700000000000// 291.07
=1352703600000000// 291.07
=1352707200000000// 291.07
=1352710800000000// 291.07
=1352714400000000// 291.07
=1352718000000000// 291.07
=1352721600000000// 295.04
=1352725200000000// 295.04
=1352728800000000// 295.04
=1352732400000000// 297.25
=1352736000000000// 297.69
=1352739600000000// 297.81
=1352743200000000// 298.11
=1352746800000000// 298.21
=1352750400000000// 297.89
=1352754000000000// 295.39
=1352757600000000// 294.26
=1352761200000000// 293.26
=1352764800000000// 292.43
=1352768400000000// 292.12
=1352772000000000// 292.71
=1352775600000000// 292.53
=1352779200000000// 292.57
=1352782800000000// 291.75
=1352786400000000// 291.01
=1352790000000000// 291.81
=1352793600000000// 291.8
=1352797200000000// 291.79
=1352800800000000// 291.26
=1352804400000000// 290.97
=1352808000000000// 292.47
=1352811600000000// 293.7
=1352815200000000// 294.74
=1352818800000000// 296.26
=1352822400000000// 296.94
=1352826000000000// 297.95
=1352829600000000// 297.15
=1352833200000000// 296.27
=1352836800000000// 295.4
=1352840400000000// 294.75
=1352844000000000// 294.22
=1352847600000000// 293.45
=1352851200000000// 292.41
=1352854800000000// 291.77
=1352858400000000// 291.7
=1352862000000000// 290.76
=1352865600000000// 290.01
=1352869200000000// 289.74
=1352872800000000// 289.56
=1352876400000000// 289.76
=1352880000000000// 289.37
=1352883600000000// 289.18
=1352887200000000// 288.44
=1352890800000000// 288.73
=1352894400000000// 290.16
=1352898000000000// 292.88
=1352901600000000// 296.14
=1352905200000000// 297.27
=1352908800000000// 297.67
=1352912400000000// 298.41
=1352916000000000// 298.25
=1352919600000000// 297.94
=1352923200000000// 296.14
=1352926800000000// 295.16
=1352930400000000// 293.99
=1352934000000000// 293.54
=1352937600000000// 293.3
=1352941200000000// 293.23
=1352944800000000// 292.49
=1352948400000000// 292.11
=1352952000000000// 291.65
=1352955600000000// 290.61
=1352959200000000// 289.84
=1352962800000000// 289.37
=1352966400000000// 289.26
=1352970000000000// 289.26
=1352973600000000// 289.46
=1352977200000000// 289.52
=1352980800000000// 289.91
=1352984400000000// 290.17
=1352988000000000// 290.25
=1352991600000000// 290.37
=1352995200000000// 290.3
=1352998800000000// 290.03
=1353002400000000// 289.34
=1353006000000000// 288.82
=1353009600000000// 288.42
=1353013200000000// 288.1
=1353016800000000// 288.1
=1353020400000000// 288.49
=1353024000000000// 288.36
=1353027600000000// 288.18
=1353031200000000// 287.98
=1353034800000000// 290.385
=1353038400000000// 292.79
=1353042000000000// 292.79
=1353045600000000// 290.45
=1353049200000000// 290.45
=1353052800000000// 290.45
=1353056400000000// 290.45
=1353060000000000// 290.45
=1353063600000000// 290.45
=1353067200000000// 287.88
=1353070800000000// 287.88
=1353074400000000// 287.88
=1353078000000000// 287.88
=1353081600000000// 287.88
=1353085200000000// 287.88
=1353088800000000// 287.88
=1353092400000000// 290.87
=1353096000000000// 290.87
=1353099600000000// 290.87
=1353103200000000// 290.87
=1353106800000000// 290.87
=1353110400000000// 290.87
=1353114000000000// 290.87
=1353117600000000// 290.87
=1353121200000000// 290.87
=1353124800000000// 290.87
=1353128400000000// 290.87
=1353132000000000// 284.54
=1353135600000000// 284.54
=1353139200000000// 284.54
=1353142800000000// 284.54
=1353146400000000// 283.81
=1353150000000000// 283.7
=1353153600000000// 283.89
=1353157200000000// 284.14
=1353160800000000// 284.87
=1353164400000000// 285.07
=1353168000000000// 285.44
=1353171600000000// 285.95
=1353175200000000// 286.47
=1353178800000000// 286.38
=1353182400000000// 286.06
=1353186000000000// 286.18
=1353189600000000// 286.18
=1353193200000000// 286.18
=1353196800000000// 286.18
=1353200400000000// 286.04
=1353204000000000// 285.9
=1353207600000000// 285.85
=1353211200000000// 286.12
=1353214800000000// 286.3
=1353218400000000// 286.92
=1353222000000000// 287.43
=1353225600000000// 287.62
=1353229200000000// 287.84
=1353232800000000// 288.04
=1353236400000000// 288.3
=1353240000000000// 288.18
=1353243600000000// 288.13
=1353247200000000// 289.08
=1353250800000000// 289.59
=1353254400000000// 289.14
=1353258000000000// 288.62
=1353261600000000// 288.82
=1353265200000000// 287.89
=1353268800000000// 287.26
=1353272400000000// 287.01
=1353276000000000// 287.12
=1353279600000000// 287.38
=1353283200000000// 287.14
=1353286800000000// 287.01
=1353290400000000// 286.94
=1353294000000000// 286.38
=1353297600000000// 286.31
=1353301200000000// 285.99
=1353304800000000// 286.23
=1353308400000000// 286.23
=1353312000000000// 286.05
=1353315600000000// 285.86
=1353319200000000// 285.79
=1353322800000000// 285.55
=1353326400000000// 285.85
=1353330000000000// 286.32
=1353333600000000// 287.15
=1353337200000000// 288.55
=1353340800000000// 289.64
=1353344400000000// 290.99
=1353348000000000// 292.11
=1353351600000000// 292.42
=1353355200000000// 292.28
=1353358800000000// 290.58
=1353362400000000// 288.33
=1353366000000000// 287.86
=1353369600000000// 288.66
=1353373200000000// 287.98
=1353376800000000// 287.44
=1353380400000000// 287.19
=1353384000000000// 286.89
=1353387600000000// 286.57
=1353391200000000// 286.36
=1353394800000000// 286.23
=1353398400000000// 286.09
=1353402000000000// 286.09
=1353405600000000// 285.73
=1353409200000000// 285.78
=1353412800000000// 286.16
=1353416400000000// 286.23
=1353420000000000// 286.57
=1353423600000000// 286.79
=1353427200000000// 287.18
=1353430800000000// 287.39
=1353434400000000// 287.37
=1353438000000000// 287.3
=1353441600000000// 287.3
=1353445200000000// 287.43
=1353448800000000// 287.11
=1353452400000000// 287.24
=1353456000000000// 287.36
=1353459600000000// 287.38
=1353463200000000// 287.52
=1353466800000000// 288.14
=1353470400000000// 288.4
=1353474000000000// 288.54
=1353477600000000// 288.16
=1353481200000000// 288.17
=1353484800000000// 287.78
=1353488400000000// 287.62
=1353492000000000// 287.04
=1353495600000000// 286.55
=1353499200000000// 286.6
=1353502800000000// 287.61
=1353506400000000// 288.76
=1353510000000000// 290.41
=1353513600000000// 291.79
=1353517200000000// 293.0
=1353520800000000// 293.38
=1353524400000000// 293.44
=1353528000000000// 292.41
=1353531600000000// 290.59
=1353535200000000// 288.77
=1353538800000000// 287.5
=1353542400000000// 286.61
=1353546000000000// 286.16
=1353549600000000// 286.16
=1353553200000000// 286.86
=1353556800000000// 286.5
=1353560400000000// 286.3
=1353564000000000// 286.54
=1353567600000000// 286.23
=1353571200000000// 286.03
=1353574800000000// 285.77
=1353578400000000// 285.14
=1353582000000000// 284.52
=1353585600000000// 285.54
=1353589200000000// 287.73
=1353592800000000// 290.2
=1353596400000000// 292.06
=1353600000000000// 292.89
=1353603600000000// 293.14
=1353607200000000// 293.02
=1353610800000000// 292.47
=1353614400000000// 291.5
=1353618000000000// 289.75
=1353621600000000// 287.05
=1353625200000000// 285.69
=1353628800000000// 284.06
=1353632400000000// 284.19
=1353636000000000// 283.95
=1353639600000000// 284.19
=1353643200000000// 283.56
=1353646800000000// 283.33
=1353650400000000// 282.82
=1353654000000000// 282.51
=1353657600000000// 282.33
=1353661200000000// 281.71
=1353664800000000// 281.62
=1353668400000000// 281.2
=1353672000000000// 283.22
=1353675600000000// 285.58
=1353679200000000// 287.87
=1353682800000000// 289.61
=1353686400000000// 290.42
=1353690000000000// 290.87
=1353693600000000// 291.19
=1353697200000000// 291.57
=1353700800000000// 291.04
=1353704400000000// 289.93
=1353708000000000// 288.52
=1353711600000000// 282.82
=1353715200000000// 281.72
=1353718800000000// 281.0
=1353722400000000// 280.06
=1353726000000000// 279.95
=1353729600000000// 279.51
=1353733200000000// 279.14
=1353736800000000// 278.2
=1353740400000000// 278.68
=1353744000000000// 278.32
=1353747600000000// 277.67
=1353751200000000// 276.62
=1353754800000000// 277.1
=1353758400000000// 280.89
=1353762000000000// 284.62
=1353765600000000// 288.96
=1353769200000000// 291.47
=1353772800000000// 292.61
=1353776400000000// 294.74
=1353780000000000// 295.5
=1353783600000000// 295.29
=1353787200000000// 293.6
=1353790800000000// 291.65
=1353794400000000// 287.69
=1353798000000000// 285.3
=1353801600000000// 284.17
=1353805200000000// 283.95
=1353808800000000// 284.106
=1353812400000000// 284.262
=1353816000000000// 284.418
=1353819600000000// 284.574
=1353823200000000// 284.73
=1353826800000000// 285.05
=1353830400000000// 285.31
=1353834000000000// 284.81
=1353837600000000// 284.95
=1353841200000000// 284.39
=1353844800000000// 285.83
=1353848400000000// 287.02
=1353852000000000// 288.46
=1353855600000000// 289.98
=1353859200000000// 291.02
=1353862800000000// 292.05
=1353866400000000// 292.17
=1353870000000000// 292.28
=1353873600000000// 290.77
=1353877200000000// 289.53
=1353880800000000// 285.74
=1353884400000000// 284.55
=1353888000000000// 282.47
=1353891600000000// 282.89
=1353895200000000// 281.37
=1353898800000000// 280.84
=1353902400000000// 281.5
=1353906000000000// 281.18
=1353909600000000// 280.05
=1353913200000000// 279.0
=1353916800000000// 277.75
=1353920400000000// 277.52
=1353924000000000// 276.78
=1353927600000000// 275.99
=1353931200000000// 279.28
=1353934800000000// 281.11
=1353938400000000// 284.38
=1353942000000000// 286.91
=1353945600000000// 289.04
=1353949200000000// 292.17
=1353952800000000// 293.68
=1353956400000000// 292.475
=1353960000000000// 291.27
=1353963600000000// 289.11
=1353967200000000// 284.34
=1353970800000000// 282.19
=1353974400000000// 281.08
=1353978000000000// 280.18
=1353981600000000// 279.15
=1353985200000000// 278.75
=1353988800000000// 278.09
=1353992400000000// 277.7
=1353996000000000// 277.21
=1353999600000000// 276.79
=1354003200000000// 276.28
=1354006800000000// 275.7
=1354010400000000// 276.12
=1354014000000000// 275.15
=1354017600000000// 279.31
=1354021200000000// 285.18
=1354024800000000// 288.82
=1354028400000000// 291.62
=1354032000000000// 292.97
=1354035600000000// 294.51
=1354039200000000// 293.9
=1354042800000000// 293.4
=1354046400000000// 290.94
=1354050000000000// 289.92
=1354053600000000// 287.57
=1354057200000000// 285.95
=1354060800000000// 284.52
=1354064400000000// 283.34
=1354068000000000// 283.71
=1354071600000000// 283.18
=1354075200000000// 282.64
=1354078800000000// 282.45
=1354082400000000// 282.36
=1354086000000000// 282.0
=1354089600000000// 282.36
=1354093200000000// 282.81
=1354096800000000// 284.3
=1354100400000000// 285.08
=1354104000000000// 287.52
=1354107600000000// 291.43
=1354111200000000// 294.19
=1354114800000000// 296.53
=1354118400000000// 297.5
=1354122000000000// 298.06
=1354125600000000// 298.15
=1354129200000000// 297.84
=1354132800000000// 296.9
=1354136400000000// 295.11
=1354140000000000// 292.67
=1354143600000000// 292.14
=1354147200000000// 291.38
=1354150800000000// 289.96
=1354154400000000// 289.0
=1354158000000000// 288.5
=1354161600000000// 288.55
=1354165200000000// 287.54
=1354168800000000// 287.02
=1354172400000000// 286.23
=1354176000000000// 286.45
=1354179600000000// 286.24
=1354183200000000// 286.0
=1354186800000000// 285.93
=1354190400000000// 285.55
=1354194000000000// 285.48
=1354197600000000// 285.42
=1354201200000000// 285.41
=1354204800000000// 285.64
=1354208400000000// 286.11
=1354212000000000// 286.29
=1354215600000000// 286.23
=1354219200000000// 286.23
=1354222800000000// 286.4
=1354226400000000// 285.98
=1354230000000000// 286.04
=1354233600000000// 286.16
=1354237200000000// 285.45
=1354240800000000// 283.97
=1354244400000000// 285.975
=1354248000000000// 287.98
=1354251600000000// 287.98
=1354255200000000// 287.33
=1354258800000000// 287.33
=1354262400000000// 287.33
=1354266000000000// 287.33
=1354269600000000// 287.33
=1354273200000000// 287.33
=1354276800000000// 291.52
=1354280400000000// 291.52
=1354284000000000// 291.52
=1354287600000000// 291.52
=1354291200000000// 291.52
=1354294800000000// 292.005
=1354298400000000// 292.49
=1354302000000000// 291.56
=1354305600000000// 290.78
=1354309200000000// 289.69
=1354312800000000// 288.48
=1354316400000000// 287.77
=1354320000000000// 286.8
=1354323600000000// 286.22
=1354327200000000// 285.95
=1354330800000000// 285.87
=1354334400000000// 285.95
=1354338000000000// 285.99
=1354341600000000// 285.44
=1354345200000000// 285.16
=1354348800000000// 284.65
=1354352400000000// 284.79
=1354356000000000// 284.68
=1354359600000000// 284.73
=1354363200000000// 286.89
=1354366800000000// 289.61
=1354370400000000// 292.43
=1354374000000000// 293.6
=1354377600000000// 294.55
=1354381200000000// 295.33
=1354384800000000// 295.41
=1354388400000000// 294.98
=1354392000000000// 294.28
=1354395600000000// 292.35
=1354399200000000// 290.94
=1354402800000000// 290.61
=1354406400000000// 289.71
=1354410000000000// 289.13
=1354413600000000// 288.88
=1354417200000000// 288.31
=1354420800000000// 288.07
=1354424400000000// 287.99
=1354428000000000// 287.99
=1354431600000000// 288.05
=1354435200000000// 288.3
=1354438800000000// 287.96
=1354442400000000// 288.79
=1354446000000000// 289.1
=1354449600000000// 290.63
=1354453200000000// 290.99
=1354456800000000// 292.825
=1354460400000000// 294.66
=1354464000000000// 294.66
=1354467600000000// 292.3
=1354471200000000// 292.61
=1354474800000000// 292.48
=1354478400000000// 292.01
=1354482000000000// 291.73
=1354485600000000// 290.7
=1354489200000000// 290.58
=1354492800000000// 289.95
=1354496400000000// 289.76
=1354500000000000// 289.72
=1354503600000000// 289.02
=1354507200000000// 288.37
=1354510800000000// 288.0
=1354514400000000// 287.51
=1354518000000000// 286.97
=1354521600000000// 286.41
=1354525200000000// 286.42
=1354528800000000// 285.84
=1354532400000000// 285.9
=1354536000000000// 287.32
=1354539600000000// 290.98
=1354543200000000// 294.42
=1354546800000000// 296.15
=1354550400000000// 296.78
=1354554000000000// 296.86
=1354557600000000// 297.12
=1354561200000000// 296.27
=1354564800000000// 295.23
=1354568400000000// 293.52
=1354572000000000// 292.11
=1354575600000000// 290.76
=1354579200000000// 289.91
=1354582800000000// 289.38
=1354586400000000// 289.09
=1354590000000000// 288.87
=1354593600000000// 289.64
=1354597200000000// 289.68
=1354600800000000// 290.1
=1354604400000000// 289.98
=1354608000000000// 289.89
=1354611600000000// 289.71
=1354615200000000// 289.95
=1354618800000000// 290.18
=1354622400000000// 290.41
=1354626000000000// 291.12
=1354629600000000// 291.77
=1354633200000000// 292.14
=1354636800000000// 292.01
=1354640400000000// 292.91
=1354644000000000// 293.07
=1354647600000000// 293.37
=1354651200000000// 293.64
=1354654800000000// 293.04
=1354658400000000// 291.99
=1354662000000000// 291.55
=1354665600000000// 290.98
=1354669200000000// 290.09
=1354672800000000// 289.01
=1354676400000000// 287.94
=1354680000000000// 287.3
=1354683600000000// 286.51
=1354687200000000// 285.72
=1354690800000000// 285.52
=1354694400000000// 285.58
=1354698000000000// 285.63
=1354701600000000// 285.66
=1354705200000000// 286.57
=1354708800000000// 287.89
=1354712400000000// 292.11
=1354716000000000// 294.98
=1354719600000000// 296.82
=1354723200000000// 297.06
=1354726800000000// 297.44
=1354730400000000// 297.17
=1354734000000000// 296.86
=1354737600000000// 295.92
=1354741200000000// 293.86
=1354744800000000// 290.65
=1354748400000000// 289.32
=1354752000000000// 288.76
=1354755600000000// 288.39
=1354759200000000// 287.54
=1354762800000000// 286.8
=1354766400000000// 286.71
=1354770000000000// 286.2
=1354773600000000// 285.36
=1354777200000000// 284.77
=1354780800000000// 284.64
=1354784400000000// 284.28
=1354788000000000// 284.29
=1354791600000000// 285.22
=1354795200000000// 285.57
=1354798800000000// 288.25
=1354802400000000// 290.91
=1354806000000000// 293.93
=1354809600000000// 295.22
=1354813200000000// 295.62
=1354816800000000// 295.91
=1354820400000000// 295.49
=1354824000000000// 294.34
=1354827600000000// 293.28
=1354831200000000// 292.02
=1354834800000000// 291.55
=1354838400000000// 290.83
=1354842000000000// 290.59
=1354845600000000// 290.14
=1354849200000000// 290.0
=1354852800000000// 289.93
=1354856400000000// 289.62
=1354860000000000// 289.7
=1354863600000000// 290.07
=1354867200000000// 289.97
=1354870800000000// 289.77
=1354874400000000// 289.32
=1354878000000000// 289.63
=1354881600000000// 290.951
=1354885200000000// 291.67
=1354888800000000// 292.97
=1354892400000000// 293.42
=1354896000000000// 293.89
=1354899600000000// 293.59
=1354903200000000// 293.59
=1354906800000000// 293.12
=1354910400000000// 292.01
=1354914000000000// 291.35
=1354917600000000// 290.66
=1354921200000000// 290.61
=1354924800000000// 290.48
=1354928400000000// 290.61
=1354932000000000// 290.34
=1354935600000000// 290.28
=1354939200000000// 290.16
=1354942800000000// 290.09
=1354946400000000// 289.98
=1354950000000000// 289.46
=1354953600000000// 289.33
=1354957200000000// 289.13
=1354960800000000// 288.82
=1354964400000000// 288.63
=1354968000000000// 288.5
=1354971600000000// 289.0
=1354975200000000// 289.36
=1354978800000000// 289.93
=1354982400000000// 290.13
=1354986000000000// 290.45
=1354989600000000// 290.38
=1354993200000000// 289.97
=1354996800000000// 289.77
=1355000400000000// 289.56
=1355004000000000// 289.23
=1355007600000000// 291.95
=1355011200000000// 294.67
=1355014800000000// 294.67
=1355018400000000// 294.67
=1355022000000000// 294.67
=1355025600000000// 294.67
=1355029200000000// 291.005
=1355032800000000// 287.34
=1355036400000000// 287.34
=1355040000000000// 287.34
=1355043600000000// 287.34
=1355047200000000// 287.34
=1355050800000000// 287.34
=1355054400000000// 293.24
=1355058000000000// 293.24
=1355061600000000// 293.24
=1355065200000000// 293.24
=1355068800000000// 293.24
=1355072400000000// 293.24
=1355076000000000// 295.2
=1355079600000000// 295.2
=1355083200000000// 291.87
=1355086800000000// 291.35
=1355090400000000// 290.28
=1355094000000000// 290.03
=1355097600000000// 289.64
=1355101200000000// 289.45
=1355104800000000// 289.38
=1355108400000000// 289.16
=1355112000000000// 289.01
=1355115600000000// 288.68
=1355119200000000// 287.7
=1355122800000000// 287.52
=1355126400000000// 287.41
=1355130000000000// 287.22
=1355133600000000// 287.71
=1355137200000000// 288.16
=1355140800000000// 288.94
=1355144400000000// 290.31
=1355148000000000// 291.91
=1355151600000000// 293.5
=1355155200000000// 294.17
=1355158800000000// 295.13
=1355162400000000// 296.64
=1355166000000000// 296.43
=1355169600000000// 295.57
=1355173200000000// 294.34
=1355176800000000// 293.22
=1355180400000000// 292.08
=1355184000000000// 291.61
=1355187600000000// 291.02
=1355191200000000// 290.18
=1355194800000000// 289.96
=1355198400000000// 289.65
=1355202000000000// 289.34
=1355205600000000// 288.97
=1355209200000000// 289.42
=1355212800000000// 289.05
=1355216400000000// 289.95
=1355220000000000// 290.01
=1355223600000000// 289.89
=1355227200000000// 289.97
=1355230800000000// 290.82
=1355234400000000// 293.37
=1355238000000000// 296.87
=1355241600000000// 299.01
=1355245200000000// 299.4
=1355248800000000// 298.5
=1355252400000000// 296.87
=1355256000000000// 294.2
=1355259600000000// 293.54
=1355263200000000// 293.4
=1355266800000000// 293.36
=1355270400000000// 293.54
=1355274000000000// 293.53
=1355277600000000// 293.13
=1355281200000000// 292.57
=1355284800000000// 292.82
=1355288400000000// 293.28
=1355292000000000// 293.21
=1355295600000000// 292.94
=1355299200000000// 292.66
=1355302800000000// 292.45
=1355306400000000// 291.7
=1355310000000000// 291.81
=1355313600000000// 292.47
=1355317200000000// 293.56
=1355320800000000// 294.69
=1355324400000000// 296.07
=1355328000000000// 298.15
=1355331600000000// 297.58
=1355335200000000// 297.01
=1355338800000000// 297.01
=1355342400000000// 297.62
=1355346000000000// 295.37
=1355349600000000// 293.71
=1355353200000000// 292.59
=1355356800000000// 292.88
=1355360400000000// 292.55
=1355364000000000// 291.99
=1355367600000000// 291.4
=1355371200000000// 291.19
=1355374800000000// 290.86
=1355378400000000// 290.68
=1355382000000000// 289.72
=1355385600000000// 288.57
=1355389200000000// 288.17
=1355392800000000// 288.3
=1355396400000000// 288.5
=1355400000000000// 287.92
=1355403600000000// 287.59
=1355407200000000// 288.26
=1355410800000000// 288.88
=1355414400000000// 289.13
=1355418000000000// 289.07
=1355421600000000// 288.44
=1355425200000000// 288.06
=1355428800000000// 287.45
=1355432400000000// 287.77
=1355436000000000// 287.74
=1355439600000000// 287.57
=1355443200000000// 288.41
=1355446800000000// 288.86
=1355450400000000// 289.3
=1355454000000000// 289.37
=1355457600000000// 289.24
=1355461200000000// 288.86
=1355464800000000// 288.19
=1355468400000000// 286.91
=1355472000000000// 285.94
=1355475600000000// 285.41
=1355479200000000// 284.85
=1355482800000000// 284.71
=1355486400000000// 283.93
=1355490000000000// 284.0
=1355493600000000// 283.94
=1355497200000000// 283.83
=1355500800000000// 284.02
=1355504400000000// 284.02
=1355508000000000// 284.02
=1355511600000000// 283.63
=1355515200000000// 283.61
=1355518800000000// 282.79
=1355522400000000// 282.66
=1355526000000000// 282.41
=1355529600000000// 282.6
=1355533200000000// 282.71
=1355536800000000// 282.64
=1355540400000000// 282.64
=1355544000000000// 282.61
=1355547600000000// 282.31
=1355551200000000// 282.57
=1355554800000000// 282.58
=1355558400000000// 282.58
=1355562000000000// 283.15
=1355565600000000// 283.41
=1355569200000000// 283.67
=1355572800000000// 283.99
=1355576400000000// 284.58
=1355580000000000// 285.62
=1355583600000000// 286.51
=1355587200000000// 287.13
=1355590800000000// 287.62
=1355594400000000// 287.76
=1355598000000000// 288.28
=1355601600000000// 288.04
=1355605200000000// 287.06
=1355608800000000// 286.3
=1355612400000000// 285.97
=1355616000000000// 285.64
=1355619600000000// 285.68
=1355623200000000// 285.83
=1355626800000000// 285.46
=1355630400000000// 285.68
=1355634000000000// 286.27
=1355637600000000// 286.54
=1355641200000000// 286.29
=1355644800000000// 286.42
=1355648400000000// 286.54
=1355652000000000// 286.85
=1355655600000000// 286.79
=1355659200000000// 287.59
=1355662800000000// 288.93
=1355666400000000// 290.65
=1355670000000000// 291.96
=1355673600000000// 292.34
=1355677200000000// 293.04
=1355680800000000// 293.36
=1355684400000000// 292.64
=1355688000000000// 291.83
=1355691600000000// 290.61
=1355695200000000// 289.68
=1355698800000000// 289.13
=1355702400000000// 288.87
=1355706000000000// 288.56
=1355709600000000// 288.35
=1355713200000000// 287.9
=1355716800000000// 287.9
=1355720400000000// 287.83
=1355724000000000// 287.63
=1355727600000000// 287.32
=1355731200000000// 286.69
=1355734800000000// 286.56
=1355738400000000// 286.3
=1355742000000000// 286.23
=1355745600000000// 286.6
=1355749200000000// 289.17
=1355752800000000// 292.18
=1355756400000000// 294.38
=1355760000000000// 295.84
=1355763600000000// 296.44
=1355767200000000// 295.84
=1355770800000000// 295.82
=1355774400000000// 295.84
=1355778000000000// 294.37
=1355781600000000// 292.82
=1355785200000000// 292.24
=1355788800000000// 291.38
=1355792400000000// 290.68
=1355796000000000// 289.91
=1355799600000000// 290.37
=1355803200000000// 289.01
=1355806800000000// 289.39
=1355810400000000// 289.72
=1355814000000000// 290.13
=1355817600000000// 289.1
=1355821200000000// 288.69
=1355824800000000// 288.64
=1355828400000000// 289.56
=1355832000000000// 289.7
=1355835600000000// 291.39
=1355839200000000// 294.17
=1355842800000000// 296.13
=1355846400000000// 297.52
=1355850000000000// 298.34
=1355853600000000// 297.7
=1355857200000000// 297.15
=1355860800000000// 296.92
=1355864400000000// 296.32
=1355868000000000// 295.01
=1355871600000000// 290.91
=1355875200000000// 290.41
=1355878800000000// 290.47
=1355882400000000// 290.65
=1355886000000000// 291.3
=1355889600000000// 291.45
=1355893200000000// 291.45
=1355896800000000// 291.39
=1355900400000000// 291.58
=1355904000000000// 292.01
=1355907600000000// 291.76
=1355911200000000// 291.75
=1355914800000000// 291.15
=1355918400000000// 291.33
=1355922000000000// 291.52
=1355925600000000// 292.11
=1355929200000000// 293.05
=1355932800000000// 294.27
=1355936400000000// 295.29
=1355940000000000// 295.62
=1355943600000000// 295.55
=1355947200000000// 295.2
=1355950800000000// 292.86
=1355954400000000// 289.15
=1355958000000000// 286.85
=1355961600000000// 284.97
=1355965200000000// 284.71
=1355968800000000// 283.41
=1355972400000000// 282.69
=1355976000000000// 281.68
=1355979600000000// 281.23
=1355983200000000// 279.62
=1355986800000000// 280.27
=1355990400000000// 279.77
=1355994000000000// 279.52
=1355997600000000// 278.81
=1356001200000000// 278.07
=1356004800000000// 279.52
=1356008400000000// 285.18
=1356012000000000// 288.63
=1356015600000000// 291.67
=1356019200000000// 292.66
=1356022800000000// 293.44
=1356026400000000// 295.69
=1356030000000000// 296.5865
=1356033600000000// 293.03
=1356037200000000// 290.56
=1356040800000000// 286.97
=1356044400000000// 285.39
=1356048000000000// 284.25
=1356051600000000// 284.02
=1356055200000000// 282.84
=1356058800000000// 282.84
=1356062400000000// 283.56
=1356066000000000// 282.91
=1356069600000000// 282.28
=1356073200000000// 282.29
=1356076800000000// 283.64
=1356080400000000// 283.04
=1356084000000000// 283.46
=1356087600000000// 284.24
=1356091200000000// 288.03
=1356094800000000// 289.69
=1356098400000000// 293.63
=1356102000000000// 295.49
=1356105600000000// 296.65
=1356109200000000// 297.31
=1356112800000000// 297.97
=1356116400000000// 298.22
=1356120000000000// 297.46
=1356123600000000// 296.3
=1356127200000000// 295.84
=1356130800000000// 295.93
=1356134400000000// 293.8
=1356138000000000// 293.52
=1356141600000000// 293.72
=1356145200000000// 292.33
=1356148800000000// 289.37
=1356152400000000// 287.65
=1356156000000000// 285.09
=1356159600000000// 283.29
=1356163200000000// 281.99
=1356166800000000// 281.23
=1356170400000000// 280.47
=1356174000000000// 279.84
=1356177600000000// 279.91
=1356181200000000// 280.76
=1356184800000000// 282.11
=1356188400000000// 283.26
=1356192000000000// 284.87
=1356195600000000// 285.63
=1356199200000000// 286.32
=1356202800000000// 286.44
=1356206400000000// 285.79
=1356210000000000// 284.66
=1356213600000000// 283.15
=1356217200000000// 281.9
=1356220800000000// 281.06
=1356224400000000// 280.62
=1356228000000000// 279.64
=1356231600000000// 279.13
=1356235200000000// 278.41
=1356238800000000// 278.65
=1356242400000000// 278.15
=1356246000000000// 277.91
=1356249600000000// 277.03
=1356253200000000// 276.15
=1356256800000000// 275.75
=1356260400000000// 275.48
=1356264000000000// 275.55
=1356267600000000// 277.78
=1356271200000000// 280.32
=1356274800000000// 282.07
=1356278400000000// 284.11
=1356282000000000// 286.02
=1356285600000000// 287.37
=1356289200000000// 287.99
=1356292800000000// 287.46
=1356296400000000// 285.99
=1356300000000000// 282.42
=1356303600000000// 279.47
=1356307200000000// 278.13
=1356310800000000// 277.16
=1356314400000000// 277.08
=1356318000000000// 276.94
=1356321600000000// 275.94
=1356325200000000// 275.26
=1356328800000000// 273.89
=1356332400000000// 273.64
=1356336000000000// 273.37
=1356339600000000// 273.49
=1356343200000000// 272.5
=1356346800000000// 272.58
=1356350400000000// 274.36
=1356354000000000// 279.64
=1356357600000000// 284.03
=1356361200000000// 286.92
=1356364800000000// 287.39
=1356368400000000// 288.63
=1356372000000000// 288.59
=1356375600000000// 289.4
=1356379200000000// 288.47
=1356382800000000// 286.86
=1356386400000000// 284.52
=1356390000000000// 284.12
=1356393600000000// 283.67
=1356397200000000// 284.41
=1356400800000000// 284.06
=1356404400000000// 283.57
=1356408000000000// 282.79
=1356411600000000// 282.45
=1356415200000000// 280.97
=1356418800000000// 280.23
=1356422400000000// 280.5
=1356426000000000// 280.43
=1356429600000000// 280.18
=1356433200000000// 279.72
=1356436800000000// 280.84
=1356440400000000// 284.24
=1356444000000000// 289.12
=1356447600000000// 290.76
=1356451200000000// 291.6
=1356454800000000// 292.49
=1356458400000000// 293.3
=1356462000000000// 293.21
=1356465600000000// 293.01
=1356469200000000// 292.81
=1356472800000000// 291.21
=1356476400000000// 290.01
=1356480000000000// 289.56
=1356483600000000// 288.43
=1356487200000000// 288.48
=1356490800000000// 287.85
=1356494400000000// 287.0
=1356498000000000// 286.08
=1356501600000000// 286.46
=1356505200000000// 285.94
=1356508800000000// 285.92
=1356512400000000// 287.09
=1356516000000000// 286.02
=1356519600000000// 286.28
=1356523200000000// 287.28
=1356526800000000// 289.63
=1356530400000000// 291.41
=1356534000000000// 292.93
=1356537600000000// 293.82
=1356541200000000// 296.51
=1356544800000000// 295.94
=1356548400000000// 295.49
=1356552000000000// 293.78
=1356555600000000// 293.13
=1356559200000000// 291.82
=1356562800000000// 291.17
=1356566400000000// 291.41
=1356570000000000// 290.65
=1356573600000000// 290.83
=1356577200000000// 291.12
=1356580800000000// 291.2
=1356584400000000// 291.48
=1356588000000000// 291.49
=1356591600000000// 291.87
=1356595200000000// 291.85
=1356598800000000// 291.87
=1356602400000000// 292.07
=1356606000000000// 292.37
=1356609600000000// 292.81
=1356613200000000// 292.82
=1356616800000000// 291.92
=1356620400000000// 291.29
=1356624000000000// 293.0
=1356627600000000// 294.57
=1356631200000000// 294.4
=1356634800000000// 293.66
=1356638400000000// 292.63
=1356642000000000// 291.05
=1356645600000000// 288.57
=1356649200000000// 284.27
=1356652800000000// 281.78
=1356656400000000// 280.66
=1356660000000000// 279.59
=1356663600000000// 279.24
=1356667200000000// 278.36
=1356670800000000// 277.73
=1356674400000000// 277.16
=1356678000000000// 276.7
=1356681600000000// 276.31
=1356685200000000// 276.31
=1356688800000000// 275.81
=1356692400000000// 275.54
=1356696000000000// 276.29
=1356699600000000// 278.27
=1356703200000000// 281.5
=1356706800000000// 281.68
=1356710400000000// 283.66
=1356714000000000// 285.19
=1356717600000000// 286.72
=1356721200000000// 287.54
=1356724800000000// 287.75
=1356728400000000// 286.65
=1356732000000000// 283.64
=1356735600000000// 281.39
=1356739200000000// 280.64
=1356742800000000// 278.87
=1356746400000000// 278.36
=1356750000000000// 278.52
=1356753600000000// 277.21
=1356757200000000// 276.89
=1356760800000000// 276.3
=1356764400000000// 276.28
=1356768000000000// 275.39
=1356771600000000// 275.26
=1356775200000000// 275.15
=1356778800000000// 274.48
=1356782400000000// 276.42
=1356786000000000// 280.54
=1356789600000000// 283.46
=1356793200000000// 286.27
=1356796800000000// 287.73
=1356800400000000// 289.38
=1356804000000000// 289.89
=1356807600000000// 290.13
=1356811200000000// 289.65
=1356814800000000// 288.97
=1356818400000000// 286.49
=1356822000000000// 285.32
=1356825600000000// 285.53
=1356829200000000// 286.39
=1356832800000000// 286.86
=1356836400000000// 287.98
=1356840000000000// 289.51
=1356843600000000// 289.69
=1356847200000000// 290.03
=1356850800000000// 290.92
=1356854400000000// 291.95
=1356858000000000// 293.02
=1356861600000000// 293.81
=1356865200000000// 294.12
=1356868800000000// 294.415
=1356872400000000// 294.71
=1356876000000000// 295.09
=1356879600000000// 293.52
=1356883200000000// 291.14
=1356886800000000// 291.21
=1356890400000000// 291.21
=1356894000000000// 290.71
=1356897600000000// 289.76
=1356901200000000// 287.92
=1356904800000000// 286.26
=1356908400000000// 285.23
=1356912000000000// 283.48
=1356915600000000// 281.93
=1356919200000000// 280.76
=1356922800000000// 280.14
=1356926400000000// 279.55
=1356930000000000// 278.425
=1356933600000000// 277.3
=1356937200000000// 277.3
=1356940800000000// 276.93
=1356944400000000// 276.48
=1356948000000000// 275.96
=1356951600000000// 275.45
=1356955200000000// 275.58
=1356958800000000// 277.07
=1356962400000000// 279.29
=1356966000000000// 281.08
=1356969600000000// 282.12
=1356973200000000// 283.13
=1356976800000000// 284.08
=1356980400000000// 284.46
=1356984000000000// 283.8
=1356987600000000// 283.11
=1356991200000000// 280.42
=1356994800000000// 279.32
=1356998400000000// 278.54
=1357002000000000// 278.7
=1357005600000000// 279.13
=1357009200000000// 280.43
=1357012800000000// 280.11
=1357016400000000// 278.68
=1357020000000000// 279.57
=1357023600000000// 278.94
=1357027200000000// 277.85
=1357030800000000// 278.09
=1357034400000000// 277.72
=1357038000000000// 277.6
=1357041600000000// 278.85
=1357045200000000// 282.15
=1357048800000000// 285.44
=1357052400000000// 288.02
=1357056000000000// 289.45
=1357059600000000// 291.08
=1357063200000000// 291.43
=1357066800000000// 290.92
=1357070400000000// 290.17
=1357074000000000// 288.62
=1357077600000000// 286.69
=1357081200000000// 285.26
=1357084800000000// 283.8
=1357088400000000// 283.23
=1357092000000000// 282.84
=1357095600000000// 282.46
=1357099200000000// 281.8
=1357102800000000// 282.12
=1357106400000000// 282.1
=1357110000000000// 281.85
=1357113600000000// 281.81
=1357117200000000// 282.31
=1357120800000000// 282.6
=1357124400000000// 283.89
=1357128000000000// 285.3
=1357131600000000// 287.37
=1357135200000000// 290.97
=1357138800000000// 294.04
=1357142400000000// 295.63
=1357146000000000// 296.52
=1357149600000000// 297.02
=1357153200000000// 296.69
=1357156800000000// 296.24
=1357160400000000// 295.05
=1357164000000000// 292.09
=1357167600000000// 289.49
=1357171200000000// 288.57
=1357174800000000// 288.17
=1357178400000000// 287.79
=1357182000000000// 286.86
=1357185600000000// 286.3
=1357189200000000// 287.705
=1357192800000000// 289.11
=1357196400000000// 289.11
=1357200000000000// 289.11
=1357203600000000// 289.11
=1357207200000000// 289.11
=1357210800000000// 289.11
=1357214400000000// 292.6
=1357218000000000// 290.185
=1357221600000000// 294.21
=1357225200000000// 296.22
=1357228800000000// 296.65
=1357232400000000// 296.59
=1357236000000000// 296.28
=1357239600000000// 295.76
=1357243200000000// 292.25
=1357246800000000// 291.31
=1357250400000000// 291.3
=1357254000000000// 290.3
=1357257600000000// 289.97
=1357261200000000// 289.9
=1357264800000000// 289.78
=1357268400000000// 289.5
=1357272000000000// 289.39
=1357275600000000// 288.69
=1357279200000000// 288.3
=1357282800000000// 287.79
=1357286400000000// 287.53
=1357290000000000// 287.46
=1357293600000000// 287.39
=1357297200000000// 287.13
=1357300800000000// 287.2
=1357304400000000// 287.65
=1357308000000000// 288.37
=1357311600000000// 288.69
=1357315200000000// 288.19
=1357318800000000// 287.57
=1357322400000000// 287.7
=1357326000000000// 287.28
=1357329600000000// 286.48
=1357333200000000// 286.36
=1357336800000000// 285.33
=1357340400000000// 283.31
=1357344000000000// 283.1
=1357347600000000// 282.78
=1357351200000000// 283.1
=1357354800000000// 283.1
=1357358400000000// 283.16
=1357362000000000// 283.0505
=1357365600000000// 282.934
=1357369200000000// 282.828
=1357372800000000// 282.455
=1357376400000000// 282.26
=1357380000000000// 282.21
=1357383600000000// 281.995
=1357387200000000// 281.78
=1357390800000000// 283.21
=1357394400000000// 283.9
=1357398000000000// 285.4
=1357401600000000// 286.36
=1357405200000000// 286.4
=1357408800000000// 286.13
=1357412400000000// 286.25
=1357416000000000// 286.26
=1357419600000000// 285.59
=1357423200000000// 284.59
=1357426800000000// 283.87
=1357430400000000// 283.29
=1357434000000000// 282.71
=1357437600000000// 282.31
=1357441200000000// 281.99
=1357444800000000// 281.74
=1357448400000000// 281.16
=1357452000000000// 280.35
=1357455600000000// 280.1
=1357459200000000// 279.99
=1357462800000000// 279.67
=1357466400000000// 279.34
=1357470000000000// 278.78
=1357473600000000// 279.6
=1357477200000000// 281.79
=1357480800000000// 284.91
=1357484400000000// 287.58
=1357488000000000// 288.62
=1357491600000000// 289.52
=1357495200000000// 290.08
=1357498800000000// 289.68
=1357502400000000// 289.4
=1357506000000000// 288.21
=1357509600000000// 287.49
=1357513200000000// 286.31
=1357516800000000// 286.17
=1357520400000000// 285.85
=1357524000000000// 285.85
=1357527600000000// 285.72
=1357531200000000// 285.61
=1357534800000000// 285.41
=1357538400000000// 285.16
=1357542000000000// 285.54
=1357545600000000// 285.73
=1357549200000000// 286.11
=1357552800000000// 286.24
=1357556400000000// 286.5
=1357560000000000// 286.77
=1357563600000000// 286.52
=1357567200000000// 287.87
=1357570800000000// 288.65
=1357574400000000// 289.42
=1357578000000000// 289.35
=1357581600000000// 287.98
=1357585200000000// 286.92
=1357588800000000// 286.57
=1357592400000000// 286.43
=1357596000000000// 286.0
=1357599600000000// 285.99
=1357603200000000// 285.61
=1357606800000000// 285.61
=1357610400000000// 285.1
=1357614000000000// 284.5
=1357617600000000// 284.11
=1357621200000000// 284.17
=1357624800000000// 283.92
=1357628400000000// 283.85
=1357632000000000// 283.09
=1357635600000000// 281.92
=1357639200000000// 281.69
=1357642800000000// 281.37
=1357646400000000// 281.64
=1357650000000000// 283.74
=1357653600000000// 285.0
=1357657200000000// 286.28
=1357660800000000// 287.82
=1357664400000000// 288.52
=1357668000000000// 289.55
=1357671600000000// 290.401
=1357675200000000// 288.116666667
=1357678800000000// 287.4
=1357682400000000// 286.56
=1357686000000000// 286.7
=1357689600000000// 286.69
=1357693200000000// 286.78
=1357696800000000// 286.85
=1357700400000000// 286.97
=1357704000000000// 287.28
=1357707600000000// 287.22
=1357711200000000// 287.4
=1357714800000000// 287.53
=1357718400000000// 287.555
=1357722000000000// 287.58
=1357725600000000// 287.58
=1357729200000000// 287.83
=1357732800000000// 288.08
=1357736400000000// 289.71
=1357740000000000// 291.42
=1357743600000000// 292.55
=1357747200000000// 292.86
=1357750800000000// 291.7
=1357754400000000// 290.91
=1357758000000000// 290.25
=1357761600000000// 289.64
=1357765200000000// 289.45
=1357768800000000// 288.68
=1357772400000000// 288.68
=1357776000000000// 288.5
=1357779600000000// 288.71
=1357783200000000// 288.919
=1357786800000000// 289.506666667
=1357790400000000// 289.526333333
=1357794000000000// 289.0835
=1357797600000000// 289.257333333
=1357801200000000// 288.968666667
=1357804800000000// 288.68
=1357808400000000// 288.68
=1357812000000000// 289.591
=1357815600000000// 289.7968
=1357819200000000// 290.825333333
=1357822800000000// 291.148666667
=1357826400000000// 291.839
=1357830000000000// 292.04
=1357833600000000// 292.608
=1357837200000000// 295.36
=1357840800000000// 293.404
=1357844400000000// 293.632
=1357848000000000// 292.0744
=1357851600000000// 292.6
=1357855200000000// 291.34
=1357858800000000// 290.53
=1357862400000000// 291.4205
=1357866000000000// 290.67
=1357869600000000// 290.85
=1357873200000000// 291.695
=1357876800000000// 291.33
=1357880400000000// 291.33
=1357884000000000// 291.33
=1357887600000000// 291.48
=1357891200000000// 291.06
=1357894800000000// 290.55
=1357898400000000// 289.33
=1357902000000000// 289.16
=1357905600000000// 289.36
=1357909200000000// 290.63
=1357912800000000// 291.69
=1357916400000000// 295.23
=1357920000000000// 296.39
=1357923600000000// 297.55
=1357927200000000// 297.19
=1357930800000000// 296.41
=1357934400000000// 294.825
=1357938000000000// 293.24
=1357941600000000// 292.395
=1357945200000000// 291.55
=1357948800000000// 291.21
=1357952400000000// 291.2
=1357956000000000// 290.675
=1357959600000000// 290.15
=1357963200000000// 289.64
=1357966800000000// 289.645
=1357970400000000// 289.65
=1357974000000000// 289.85
=1357977600000000// 288.47
=1357981200000000// 288.96
=1357984800000000// 289.36
=1357988400000000// 288.11
=1357992000000000// 289.769
=1357995600000000// 291.44
=1357999200000000// 296.3
=1358002800000000// 298.3
=1358006400000000// 298.875
=1358010000000000// 299.45
=1358013600000000// 299.25
=1358017200000000// 299.015
=1358020800000000// 298.78
=1358024400000000// 297.42
=1358028000000000// 295.24
=1358031600000000// 293.69
=1358035200000000// 293.18
=1358038800000000// 292.1405
=1358042400000000// 292.35
=1358046000000000// 291.1455
=1358049600000000// 291.19
=1358053200000000// 290.36
=1358056800000000// 290.119
=1358060400000000// 289.87
=1358064000000000// 288.16
=1358067600000000// 287.99
=1358071200000000// 287.82
=1358074800000000// 287.5
=1358078400000000// 288.35
=1358082000000000// 290.3
=1358085600000000// 292.97
=1358089200000000// 295.64
=1358092800000000// 297.11
=1358096400000000// 299.19
=1358100000000000// 298.96
=1358103600000000// 298.73
=1358107200000000// 296.4
=1358110800000000// 294.07
=1358114400000000// 293.3
=1358118000000000// 292.53
=1358121600000000// 292.33
=1358125200000000// 291.7725
=1358128800000000// 291.32
=1358132400000000// 290.67
=1358136000000000// 289.51
=1358139600000000// 288.67
=1358143200000000// 288.89
=1358146800000000// 289.32
=1358150400000000// 288.57
=1358154000000000// 287.82
=1358157600000000// 288.68
=1358161200000000// 288.17
=1358164800000000// 289.26
=1358168400000000// 291.79
=1358172000000000// 296.78
=1358175600000000// 297.97
=1358179200000000// 298.335
=1358182800000000// 298.7
=1358186400000000// 298.395
=1358190000000000// 298.09
=1358193600000000// 297.03
=1358197200000000// 295.75
=1358200800000000// 293.95
=1358204400000000// 293.2
=1358208000000000// 292.39
=1358211600000000// 291.35
=1358215200000000// 290.08
=1358218800000000// 289.43
=1358222400000000// 289.37
=1358226000000000// 289.23
=1358229600000000// 288.97
=1358233200000000// 288.27
=1358236800000000// 288.12
=1358240400000000// 287.75
=1358244000000000// 288.01
=1358247600000000// 288.49
=1358251200000000// 289.85
=1358254800000000// 292.51
=1358258400000000// 295.02
=1358262000000000// 297.53
=1358265600000000// 298.83
=1358269200000000// 299.065
=1358272800000000// 299.3
=1358276400000000// 299.21
=1358280000000000// 297.86
=1358283600000000// 295.78
=1358287200000000// 294.7
=1358290800000000// 293.5
=1358294400000000// 293.18
=1358298000000000// 292.82
=1358301600000000// 292.58
=1358305200000000// 292.01
=1358308800000000// 290.66
=1358312400000000// 289.89
=1358316000000000// 289.51
=1358319600000000// 289.11
=1358323200000000// 288.985
=1358326800000000// 288.86
=1358330400000000// 288.61
=1358334000000000// 288.73
=1358337600000000// 289.83
=1358341200000000// 293.04
=1358344800000000// 296.07
=1358348400000000// 297.39
=1358352000000000// 298.51
=1358355600000000// 298.72
=1358359200000000// 298.74
=1358362800000000// 298.96
=1358366400000000// 297.71
=1358370000000000// 296.78
=1358373600000000// 295.11
=1358377200000000// 294.47
=1358380800000000// 293.94
=1358384400000000// 293.88
=1358388000000000// 293.92
=1358391600000000// 293.71
=1358395200000000// 291.554
=1358398800000000// 298.1
=1358402400000000// 292.36
=1358406000000000// 292.36
=1358409600000000// 292.36
=1358413200000000// 292.36
=1358416800000000// 292.36
=1358420400000000// 292.36
=1358424000000000// 291.66
=1358427600000000// 293.45
=1358431200000000// 296.15
=1358434800000000// 298.08
=1358438400000000// 298.86
=1358442000000000// 299.83
=1358445600000000// 300.09
=1358449200000000// 300.6
=1358452800000000// 299.42
=1358456400000000// 298.44
=1358460000000000// 295.69
=1358463600000000// 293.45
=1358467200000000// 292.29
=1358470800000000// 292.16
=1358474400000000// 291.5
=1358478000000000// 290.31
=1358481600000000// 289.89
=1358485200000000// 288.91
=1358488800000000// 288.27
=1358492400000000// 287.82
=1358496000000000// 288.23
=1358499600000000// 288.25
=1358503200000000// 288.37
=1358506800000000// 289.35
=1358510400000000// 290.48
=1358514000000000// 292.63
=1358517600000000// 295.82
=1358521200000000// 297.27
=1358524800000000// 296.64
=1358528400000000// 292.525
=1358532000000000// 288.41
=1358535600000000// 287.85
=1358539200000000// 287.65
=1358542800000000// 287.83
=1358546400000000// 287.12
=1358550000000000// 285.83
=1358553600000000// 285.07
=1358557200000000// 284.18
=1358560800000000// 280.67
=1358564400000000// 279.75
=1358568000000000// 279.37
=1358571600000000// 278.99
=1358575200000000// 279.19
=1358578800000000// 279.12
=1358582400000000// 279.57
=1358586000000000// 279.77
=1358589600000000// 280.28
=1358593200000000// 281.33
=1358596800000000// 282.84
=1358600400000000// 283.69
=1358604000000000// 285.13
=1358607600000000// 285.94
=1358611200000000// 286.93
=1358614800000000// 287.18
=1358618400000000// 287.35
=1358622000000000// 286.9
=1358625600000000// 286.29
=1358629200000000// 285.82
=1358632800000000// 284.71
=1358636400000000// 284.32
=1358640000000000// 284.19
=1358643600000000// 284.26
=1358647200000000// 284.13
=1358650800000000// 284.0
=1358654400000000// 284.04
=1358658000000000// 283.625
=1358661600000000// 283.21
=1358665200000000// 283.01
=1358668800000000// 282.9
=1358672400000000// 282.79
=1358676000000000// 283.03
=1358679600000000// 282.58
=1358683200000000// 284.97
=1358686800000000// 286.06
=1358690400000000// 287.15
=1358694000000000// 288.54
=1358697600000000// 290.535
=1358701200000000// 292.53
=1358704800000000// 292.39
=1358708400000000// 292.39
=1358712000000000// 289.93
=1358715600000000// 287.47
=1358719200000000// 287.656
=1358722800000000// 286.67
=1358726400000000// 287.001
=1358730000000000// 286.16
=1358733600000000// 285.82
=1358737200000000// 285.82
=1358740800000000// 285.51
=1358744400000000// 285.58
=1358748000000000// 285.65
=1358751600000000// 285.97
=1358755200000000// 286.19
=1358758800000000// 286.41
=1358762400000000// 286.17
=1358766000000000// 286.06
=1358769600000000// 286.29
=1358773200000000// 288.07
=1358776800000000// 290.25
=1358780400000000// 292.43
=1358784000000000// 293.63
=1358787600000000// 294.1
=1358791200000000// 294.57
=1358794800000000// 294.64
=1358798400000000// 293.74
=1358802000000000// 293.16
=1358805600000000// 290.21
=1358809200000000// 288.1
=1358812800000000// 285.99
=1358816400000000// 284.91
=1358820000000000// 284.265
=1358823600000000// 283.62
=1358827200000000// 281.95
=1358830800000000// 284.16
=1358834400000000// 286.37
=1358838000000000// 286.37
=1358841600000000// 286.05
=1358845200000000// 285.73
=1358848800000000// 285.73
=1358852400000000// 284.755
=1358856000000000// 283.78
=1358859600000000// 285.91
=1358863200000000// 288.145
=1358866800000000// 290.38
=1358870400000000// 292.4
=1358874000000000// 293.37
=1358877600000000// 293.81
=1358881200000000// 294.43
=1358884800000000// 292.48
=1358888400000000// 291.43
=1358892000000000// 289.41
=1358895600000000// 287.94
=1358899200000000// 286.47
=1358902800000000// 286.19
=1358906400000000// 285.1
=1358910000000000// 284.01
=1358913600000000// 283.79
=1358917200000000// 284.685
=1358920800000000// 285.58
=1358924400000000// 285.58
=1358928000000000// 283.6
=1358931600000000// 283.6
=1358935200000000// 283.6
=1358938800000000// 280.86
=1358942400000000// 281.07
=1358946000000000// 282.05
=1358949600000000// 284.03
=1358953200000000// 285.32
=1358956800000000// 286.47
=1358960400000000// 288.32
=1358964000000000// 289.32
=1358967600000000// 290.02
=1358971200000000// 289.62
=1358974800000000// 288.4
=1358978400000000// 285.82
=1358982000000000// 283.67
=1358985600000000// 282.58
=1358989200000000// 281.16
=1358992800000000// 280.555
=1358996400000000// 279.95
=1359000000000000// 279.61
=1359003600000000// 279.095
=1359007200000000// 278.58
=1359010800000000// 277.96
=1359014400000000// 277.42
=1359018000000000// 277.63
=1359021600000000// 276.89
=1359025200000000// 277.61
=1359028800000000// 278.33
=1359032400000000// 280.67
=1359036000000000// 282.97
=1359039600000000// 285.27
=1359043200000000// 286.68
=1359046800000000// 287.75
=1359050400000000// 288.82
=1359054000000000// 289.76
=1359057600000000// 289.59
=1359061200000000// 289.42
=1359064800000000// 286.26
=1359068400000000// 283.96
=1359072000000000// 281.66
=1359075600000000// 280.79
=1359079200000000// 280.34
=1359082800000000// 279.89
=1359086400000000// 279.28
=1359090000000000// 279.325
=1359093600000000// 279.37
=1359097200000000// 279.57
=1359100800000000// 280.285
=1359104400000000// 281.0
=1359108000000000// 281.16
=1359111600000000// 282.23
=1359115200000000// 283.3
=1359118800000000// 285.76
=1359122400000000// 288.665
=1359126000000000// 291.57
=1359129600000000// 293.76
=1359133200000000// 294.42
=1359136800000000// 295.08
=1359140400000000// 295.22
=1359144000000000// 294.69
=1359147600000000// 294.16
=1359151200000000// 292.33
=1359154800000000// 290.52
=1359158400000000// 288.71
=1359162000000000// 286.91
=1359165600000000// 287.085
=1359169200000000// 287.26
=1359172800000000// 287.01
=1359176400000000// 286.485
=1359180000000000// 285.96
=1359183600000000// 285.48
=1359187200000000// 285.415
=1359190800000000// 285.35
=1359194400000000// 285.47
=1359198000000000// 285.785
=1359201600000000// 286.1
=1359205200000000// 288.04
=1359208800000000// 290.03
=1359212400000000// 292.02
=1359216000000000// 292.5025
=1359219600000000// 294.54
=1359223200000000// 293.300333333
=1359226800000000// 293.615666667
=1359230400000000// 292.4445
=1359234000000000// 293.255333333
=1359237600000000// 292.579666667
=1359241200000000// 292.179
=1359244800000000// 291.411666667
=1359248400000000// 290.919333333
=1359252000000000// 290.565
=1359255600000000// 290.026666667
=1359259200000000// 289.626333333
=1359262800000000// 286.76925
=1359266400000000// 285.55
=1359270000000000// 284.68
=1359273600000000// 284.746666667
=1359277200000000// 286.7225
=1359280800000000// 284.88
=1359284400000000// 285.12
=1359288000000000// 285.36
=1359291600000000// 287.83
=1359295200000000// 290.705
=1359298800000000// 293.58
=1359302400000000// 295.22
=1359306000000000// 295.87
=1359309600000000// 296.52
=1359313200000000// 296.98
=1359316800000000// 296.35
=1359320400000000// 295.72
=1359324000000000// 294.17
=1359327600000000// 292.98
=1359331200000000// 291.79
=1359334800000000// 290.55
=1359338400000000// 290.455
=1359342000000000// 290.36
=1359345600000000// 289.51
=1359349200000000// 289.11
=1359352800000000// 288.63
=1359356400000000// 288.57
=1359360000000000// 288.63
=1359363600000000// 288.8005
=1359367200000000// 287.91
=1359370800000000// 287.6
=1359374400000000// 288.64
=1359378000000000// 289.68
=1359381600000000// 292.13
=1359385200000000// 292.515
=1359388800000000// 292.9
=1359392400000000// 292.34
=1359396000000000// 292.9825
=1359399600000000// 291.32
=1359403200000000// 290.676666667
=1359406800000000// 292.0475
=1359410400000000// 289.39
=1359414000000000// 289.08
=1359417600000000// 290.312
=1359421200000000// 288.46
=1359424800000000// 289.13425
=1359428400000000// 291.315
=1359432000000000// 291.236
=1359435600000000// 288.36
=1359439200000000// 290.790666667
=1359442800000000// 290.424333333
=1359446400000000// 290.2095
=1359450000000000// 289.792666667
=1359453600000000// 289.527333333
=1359457200000000// 291.3745
=1359460800000000// 290.405
=1359464400000000// 291.548
=1359468000000000// 292.7005
=1359471600000000// 293.840333333
=1359475200000000// 294.989666667
=1359478800000000// 294.5525
=1359482400000000// 296.230666667
=1359486000000000// 296.322333333
=1359489600000000// 295.245
=1359493200000000// 295.726333333
=1359496800000000// 295.038666667
=1359500400000000// 294.385
=1359504000000000// 293.686
=1359507600000000// 293.021
=1359511200000000// 293.4
=1359514800000000// 292.387
=1359518400000000// 292.418
=1359522000000000// 290.4915
=1359525600000000// 289.87
=1359529200000000// 288.88
=1359532800000000// 289.015
=1359536400000000// 289.15
=1359540000000000// 289.15
=1359543600000000// 289.24
=1359547200000000// 289.33
=1359550800000000// 291.47
=1359554400000000// 295.13
=1359558000000000// 296.85
=1359561600000000// 297.64
=1359565200000000// 297.82
=1359568800000000// 297.5
=1359572400000000// 297.44
=1359576000000000// 297.02
=1359579600000000// 296.24
=1359583200000000// 294.51
=1359586800000000// 293.8
=1359590400000000// 293.43
=1359594000000000// 293.43
=1359597600000000// 293.38
=1359601200000000// 293.13
=1359604800000000// 293.2
=1359608400000000// 292.31
=1359612000000000// 292.56
=1359615600000000// 292.88
=1359619200000000// 293.1
=1359622800000000// 293.09
=1359626400000000// 292.69
=1359630000000000// 292.77
=1359633600000000// 292.85
=1359637200000000// 294.52
=1359640800000000// 296.24
=1359644400000000// 298.1
=1359648000000000// 298.67
=1359651600000000// 298.995
=1359655200000000// 299.32
=1359658800000000// 292.689
=1359662400000000// 299.83
=1359666000000000// 299.17
=1359669600000000// 298.03
=1359673200000000// 297.42
=1359676800000000// 297.06
=1359680400000000// 297.39
=1359684000000000// 297.06
=1359687600000000// 290.15
=1359691200000000// 285.8235
=1359694800000000// 286.15
=1359698400000000// 286.15
=1359702000000000// 286.15
=1359705600000000// 283.32
=1359709200000000// 283.32
=1359712800000000// 283.32
=1359716400000000// 283.2
=1359720000000000// 283.2
=1359723600000000// 283.2
=1359727200000000// 285.76
=1359730800000000// 285.76
=1359734400000000// 288.15
=1359738000000000// 288.97
=1359741600000000// 289.02
=1359745200000000// 289.38
=1359748800000000// 289.15
=1359752400000000// 282.23
=1359756000000000// 282.23
=1359759600000000// 280.7
=1359763200000000// 280.7
=1359766800000000// 280.7
=1359770400000000// 279.85
=1359774000000000// 279.85
=1359777600000000// 280.7
=1359781200000000// 279.85
=1359784800000000// 279.85
=1359788400000000// 280.5
=1359792000000000// 279.89
=1359795600000000// 279.89
=1359799200000000// 279.89
=1359802800000000// 284.85
=1359806400000000// 284.85
=1359810000000000// 287.04
=1359813600000000// 289.39
=1359817200000000// 290.86
=1359820800000000// 290.5
=1359824400000000// 290.95
=1359828000000000// 290.56
=1359831600000000// 290.17
=1359835200000000// 289.84
=1359838800000000// 289.59
=1359842400000000// 284.14
=1359846000000000// 280.97
=1359849600000000// 280.97
=1359853200000000// 280.97
=1359856800000000// 279.37
=1359860400000000// 279.37
=1359864000000000// 279.37
=1359867600000000// 278.78
=1359871200000000// 278.78
=1359874800000000// 279.81
=1359878400000000// 279.33
=1359882000000000// 279.33
=1359885600000000// 279.33
=1359889200000000// 284.16
=1359892800000000// 284.0
=1359896400000000// 284.0
=1359900000000000// 289.89
=1359903600000000// 289.53
=1359907200000000// 290.07
=1359910800000000// 290.17
=1359914400000000// 290.61
=1359918000000000// 290.94
=1359921600000000// 290.6
=1359925200000000// 289.84
=1359928800000000// 288.15
=1359932400000000// 285.905
=1359936000000000// 283.66
=1359939600000000// 283.66
=1359943200000000// 281.6
=1359946800000000// 281.6
=1359950400000000// 281.6
=1359954000000000// 280.5
=1359957600000000// 280.5
=1359961200000000// 281.14
=1359964800000000// 280.9
=1359968400000000// 280.9
=1359972000000000// 280.9
=1359975600000000// 285.31
=1359979200000000// 285.31
=1359982800000000// 285.13
=1359986400000000// 288.42
=1359990000000000// 289.13
=1359993600000000// 289.93
=1359997200000000// 290.88
=1360000800000000// 291.66
=1360004400000000// 292.16
=1360008000000000// 292.03
=1360011600000000// 290.15
=1360015200000000// 288.89
=1360018800000000// 288.15
=1360022400000000// 285.5915
=1360026000000000// 284.47
=1360029600000000// 282.88
=1360033200000000// 282.88
=1360036800000000// 282.88
=1360040400000000// 282.085
=1360044000000000// 281.29
=1360047600000000// 282.0
=1360051200000000// 281.3
=1360054800000000// 281.3
=1360058400000000// 281.3
=1360062000000000// 286.67
=1360065600000000// 286.3
=1360069200000000// 286.3
=1360072800000000// 287.49
=1360076400000000// 288.72
=1360080000000000// 289.55
=1360083600000000// 289.82
=1360087200000000// 289.82
=1360090800000000// 290.42
=1360094400000000// 290.285
=1360098000000000// 290.15
=1360101600000000// 288.795
=1360105200000000// 287.44
=1360108800000000// 287.15
=1360112400000000// 287.15
=1360116000000000// 287.15
=1360119600000000// 286.365
=1360123200000000// 285.58
=1360126800000000// 284.14
=1360130400000000// 285.05
=1360134000000000// 285.05
=1360137600000000// 283.89
=1360141200000000// 283.89
=1360144800000000// 283.89
=1360148400000000// 285.685
=1360152000000000// 287.48
=1360155600000000// 287.59
=1360159200000000// 288.245
=1360162800000000// 288.9
=1360166400000000// 290.24
=1360170000000000// 291.36
=1360173600000000// 292.48
=1360177200000000// 293.59
=1360180800000000// 293.11
=1360184400000000// 292.4
=1360188000000000// 291.01
=1360191600000000// 289.49
=1360195200000000// 289.4535
=1360198800000000// 288.73
=1360202400000000// 288.81
=1360206000000000// 288.92
=1360209600000000// 289.15
=1360213200000000// 288.915
=1360216800000000// 288.68
=1360220400000000// 288.7
=1360224000000000// 288.72
=1360227600000000// 288.54
=1360231200000000// 288.56
=1360234800000000// 288.56
=1360238400000000// 288.56
=1360242000000000// 289.29
=1360245600000000// 290.215
=1360249200000000// 291.14
=1360252800000000// 291.91
=1360256400000000// 292.435
=1360260000000000// 292.96
=1360263600000000// 292.49
=1360267200000000// 291.815
=1360270800000000// 291.14
=1360274400000000// 290.69
=1360278000000000// 289.97
=1360281600000000// 289.88
=1360285200000000// 289.76
=1360288800000000// 289.92
=1360292400000000// 290.03
=1360296000000000// 289.84
=1360299600000000// 289.885
=1360303200000000// 289.93
=1360306800000000// 290.2
=1360310400000000// 290.08
=1360314000000000// 289.86
=1360317600000000// 289.97
=1360321200000000// 290.28
=1360324800000000// 290.59
=1360328400000000// 291.45
=1360332000000000// 293.23
=1360335600000000// 294.87
=1360339200000000// 295.05
=1360342800000000// 295.805
=1360346400000000// 296.56
=1360350000000000// 294.8
=1360353600000000// 293.62
=1360357200000000// 293.29
=1360360800000000// 293.01
=1360364400000000// 292.76
=1360368000000000// 292.38
=1360371600000000// 292.44
=1360375200000000// 293.03
=1360378800000000// 293.09
=1360382400000000// 292.96
=1360386000000000// 292.495
=1360389600000000// 292.03
=1360393200000000// 290.05
=1360396800000000// 287.515
=1360400400000000// 284.98
=1360404000000000// 284.98
=1360407600000000// 286.565
=1360411200000000// 288.15
=1360414800000000// 289.04
=1360418400000000// 289.96
=1360422000000000// 290.88
=1360425600000000// 290.8
=1360429200000000// 291.96
=1360432800000000// 293.12
=1360436400000000// 293.68
=1360440000000000// 292.97
=1360443600000000// 292.06
=1360447200000000// 289.15
=1360450800000000// 289.15
=1360454400000000// 288.15
=1360458000000000// 286.628
=1360461600000000// 286.916666667
=1360465200000000// 286.3
=1360468800000000// 286.3
=1360472400000000// 285.35
=1360476000000000// 285.35
=1360479600000000// 285.35
=1360483200000000// 285.42
=1360486800000000// 285.42
=1360490400000000// 285.42
=1360494000000000// 287.555
=1360497600000000// 289.69
=1360501200000000// 288.51
=1360504800000000// 290.35
=1360508400000000// 290.77
=1360512000000000// 290.96
=1360515600000000// 291.03
=1360519200000000// 291.1
=1360522800000000// 291.14
=1360526400000000// 289.55
=1360530000000000// 289.15
=1360533600000000// 290.661
=1360537200000000// 287.603333333
=1360540800000000// 286.83
=1360544400000000// 286.83
=1360548000000000// 287.295
=1360551600000000// 287.76
=1360555200000000// 289.3265
=1360558800000000// 287.673333333
=1360562400000000// 287.63
=1360566000000000// 287.63
=1360569600000000// 288.39
=1360573200000000// 289.15
=1360576800000000// 289.15
=1360580400000000// 289.78
=1360584000000000// 290.41
=1360587600000000// 291.4
=1360591200000000// 292.975
=1360594800000000// 294.55
=1360598400000000// 295.09
=1360602000000000// 295.345
=1360605600000000// 295.6
=1360609200000000// 295.6
=1360612800000000// 295.08
=1360616400000000// 293.99
=1360620000000000// 292.86
=1360623600000000// 291.89
=1360627200000000// 291.76
=1360630800000000// 291.57
=1360634400000000// 291.5
=1360638000000000// 291.41
=1360641600000000// 291.42
=1360645200000000// 291.35
=1360648800000000// 291.26
=1360652400000000// 290.98
=1360656000000000// 290.77
=1360659600000000// 290.93
=1360663200000000// 290.714
=1360666800000000// 291.25
=1360670400000000// 291.41
=1360674000000000// 292.95
=1360677600000000// 295.69
=1360681200000000// 297.37
=1360684800000000// 298.96
=1360688400000000// 299.48
=1360692000000000// 299.21
=1360695600000000// 299.03
=1360699200000000// 298.19
=1360702800000000// 297.71
=1360706400000000// 296.23
=1360710000000000// 295.19
=1360713600000000// 293.96
=1360717200000000// 292.62
=1360720800000000// 292.03
=1360724400000000// 291.51
=1360728000000000// 290.61
=1360731600000000// 290.51
=1360735200000000// 290.94
=1360738800000000// 290.52
=1360742400000000// 290.67
=1360746000000000// 290.82
=1360749600000000// 290.75
=1360753200000000// 291.325
=1360756800000000// 291.9
=1360760400000000// 292.6
=1360764000000000// 293.855
=1360767600000000// 295.11
=1360771200000000// 296.66
=1360774800000000// 297.365
=1360778400000000// 298.07
=1360782000000000// 299.1
=1360785600000000// 298.31
=1360789200000000// 297.8
=1360792800000000// 295.84
=1360796400000000// 294.3
=1360800000000000// 293.83
=1360803600000000// 293.61
=1360807200000000// 293.85
=1360810800000000// 294.09
=1360814400000000// 294.62
=1360818000000000// 294.17
=1360821600000000// 294.17
=1360825200000000// 294.35
=1360828800000000// 294.62
=1360832400000000// 294.89
=1360836000000000// 295.54
=1360839600000000// 295.9
=1360843200000000// 296.38
=1360846800000000// 297.04
=1360850400000000// 295.26
=1360854000000000// 296.58
=1360857600000000// 297.53
=1360861200000000// 296.49
=1360864800000000// 296.31
=1360868400000000// 296.13
=1360872000000000// 295.45
=1360875600000000// 294.93
=1360879200000000// 294.41
=1360882800000000// 293.9
=1360886400000000// 293.1
=1360890000000000// 292.77
=1360893600000000// 290.88
=1360897200000000// 290.38
=1360900800000000// 289.13
=1360904400000000// 287.96
=1360908000000000// 287.27
=1360911600000000// 286.63
=1360915200000000// 285.94
=1360918800000000// 285.41
=1360922400000000// 284.55
=1360926000000000// 284.215
=1360929600000000// 283.88
=1360933200000000// 283.88
=1360936800000000// 284.07
=1360940400000000// 284.26
=1360944000000000// 284.5
=1360947600000000// 284.74
=1360951200000000// 284.98
=1360954800000000// 284.9
=1360958400000000// 284.38
=1360962000000000// 284.3
=1360965600000000// 284.1
=1360969200000000// 283.95
=1360972800000000// 283.58
=1360976400000000// 283.44
=1360980000000000// 282.59
=1360983600000000// 281.78
=1360987200000000// 281.41
=1360990800000000// 280.92
=1360994400000000// 279.95
=1360998000000000// 279.2
=1361001600000000// 279.26
=1361005200000000// 279.06
=1361008800000000// 278.41
=1361012400000000// 279.01
=1361016000000000// 278.86
=1361019600000000// 283.12
=1361023200000000// 285.77
=1361026800000000// 287.69
=1361030400000000// 288.2
=1361034000000000// 289.15
=1361037600000000// 289.79
=1361041200000000// 290.18
=1361044800000000// 289.88
=1361048400000000// 288.91
=1361052000000000// 287.21
=1361055600000000// 284.12
=1361059200000000// 283.03
=1361062800000000// 281.82
=1361066400000000// 279.85
=1361070000000000// 280.23
=1361073600000000// 279.77
=1361077200000000// 280.015
=1361080800000000// 280.26
=1361084400000000// 280.77
=1361088000000000// 280.88
=1361091600000000// 280.99
=1361095200000000// 281.14
=1361098800000000// 281.245
=1361102400000000// 281.35
=1361106000000000// 283.18
=1361109600000000// 284.415
=1361113200000000// 285.65
=1361116800000000// 286.9
=1361120400000000// 287.51
=1361124000000000// 284.42
=1361127600000000// 281.36
=1361131200000000// 282.66
=1361134800000000// 282.94
=1361138400000000// 280.77
=1361142000000000// 280.18
=1361145600000000// 279.37
=1361149200000000// 279.61
=1361152800000000// 279.25
=1361156400000000// 278.46
=1361160000000000// 277.94
=1361163600000000// 276.52
=1361167200000000// 275.44
=1361170800000000// 274.64
=1361174400000000// 273.68
=1361178000000000// 273.46
=1361181600000000// 272.98
=1361185200000000// 272.75
=1361188800000000// 274.23
=1361192400000000// 276.38
=1361196000000000// 278.19
=1361199600000000// 280.07
=1361203200000000// 281.24
=1361206800000000// 282.56
=1361210400000000// 283.83
=1361214000000000// 284.27
=1361217600000000// 284.49
=1361221200000000// 284.17
=1361224800000000// 282.21
=1361228400000000// 279.29
=1361232000000000// 276.91
=1361235600000000// 276.55
=1361239200000000// 274.4
=1361242800000000// 273.98
=1361246400000000// 273.5
=1361250000000000// 273.27
=1361253600000000// 272.05
=1361257200000000// 272.16
=1361260800000000// 271.775
=1361264400000000// 271.39
=1361268000000000// 271.39
=1361271600000000// 272.51
=1361275200000000// 280.37
=1361278800000000// 285.176
=1361282400000000// 284.176666667
=1361286000000000// 286.08
=1361289600000000// 286.81
=1361293200000000// 287.6
=1361296800000000// 288.39
=1361300400000000// 288.63
=1361304000000000// 288.19
=1361307600000000// 287.75
=1361311200000000// 285.69
=1361314800000000// 284.285
=1361318400000000// 282.88
=1361322000000000// 281.86
=1361325600000000// 282.6
=1361329200000000// 282.17
=1361332800000000// 285.335
=1361336400000000// 282.57
=1361340000000000// 282.77
=1361343600000000// 280.75
=1361347200000000// 281.605
=1361350800000000// 282.46
=1361354400000000// 282.39
=1361358000000000// 284.2
=1361361600000000// 286.01
=1361365200000000// 289.19
=1361368800000000// 292.015
=1361372400000000// 294.84
=1361376000000000// 296.59
=1361379600000000// 297.49
=1361383200000000// 298.39
=1361386800000000// 298.37
=1361390400000000// 297.08
=1361394000000000// 295.79
=1361397600000000// 295.03
=1361401200000000// 294.085
=1361404800000000// 293.14
=1361408400000000// 290.71
=1361412000000000// 289.625
=1361415600000000// 288.54
=1361419200000000// 288.04
=1361422800000000// 287.065
=1361426400000000// 286.09
=1361430000000000// 285.52
=1361433600000000// 284.17
=1361437200000000// 282.82
=1361440800000000// 281.38
=1361444400000000// 280.56
=1361448000000000// 281.24
=1361451600000000// 282.75
=1361455200000000// 284.4
=1361458800000000// 288.016
=1361462400000000// 287.7
=1361466000000000// 288.87
=1361469600000000// 288.99
=1361473200000000// 289.34
=1361476800000000// 290.37
=1361480400000000// 289.71
=1361484000000000// 288.05
=1361487600000000// 285.55
=1361491200000000// 284.53
=1361494800000000// 284.24
=1361498400000000// 283.58
=1361502000000000// 282.31
=1361505600000000// 281.68
=1361509200000000// 282.43
=1361512800000000// 279.96
=1361516400000000// 279.71
=1361520000000000// 279.33
=1361523600000000// 279.33
=1361527200000000// 280.94
=1361530800000000// 279.27
=1361534400000000// 281.86
=1361538000000000// 286.48
=1361541600000000// 288.91
=1361545200000000// 290.58
=1361548800000000// 291.75
=1361552400000000// 292.4
=1361556000000000// 292.69
=1361559600000000// 292.46
=1361563200000000// 291.87
=1361566800000000// 291.16
=1361570400000000// 289.7
=1361574000000000// 288.66
=1361577600000000// 288.0
=1361581200000000// 288.01
=1361584800000000// 288.36
=1361588400000000// 289.24
=1361592000000000// 289.73
=1361595600000000// 289.66
=1361599200000000// 289.74
=1361602800000000// 290.75
=1361606400000000// 290.21
=1361610000000000// 289.98
=1361613600000000// 290.25
=1361617200000000// 290.41
=1361620800000000// 291.25
=1361624400000000// 293.17
=1361628000000000// 296.07
=1361631600000000// 298.19
=1361635200000000// 299.09
=1361638800000000// 298.98
=1361642400000000// 298.16
=1361646000000000// 298.38
=1361649600000000// 296.98
=1361653200000000// 295.84
=1361656800000000// 295.38
=1361660400000000// 294.8
=1361664000000000// 294.5
=1361667600000000// 294.21
=1361671200000000// 294.0
=1361674800000000// 293.42
=1361678400000000// 292.94
=1361682000000000// 292.26
=1361685600000000// 291.97
=1361689200000000// 291.97
=1361692800000000// 291.46
=1361696400000000// 291.67
=1361700000000000// 292.45
=1361703600000000// 293.09
=1361707200000000// 293.63
=1361710800000000// 295.0
=1361714400000000// 296.21
=1361718000000000// 297.79
=1361721600000000// 299.34
=1361725200000000// 300.43
=1361728800000000// 300.7
=1361732400000000// 300.65
=1361736000000000// 300.77
=1361739600000000// 300.12
=1361743200000000// 299.19
=1361746800000000// 297.36
=1361750400000000// 296.08
=1361754000000000// 294.45
=1361757600000000// 290.27
=1361761200000000// 289.99
=1361764800000000// 289.84
=1361768400000000// 289.82
=1361772000000000// 289.82
=1361775600000000// 289.82
=1361779200000000// 290.1
=1361782800000000// 290.18
=1361786400000000// 289.9
=1361790000000000// 289.66
=1361793600000000// 290.04
=1361797200000000// 289.4805
=1361800800000000// 291.533333333
=1361804400000000// 292.28
=1361808000000000// 293.39
=1361811600000000// 294.95
=1361815200000000// 292.8615
=1361818800000000// 295.39
=1361822400000000// 294.39
=1361826000000000// 293.11
=1361829600000000// 291.35
=1361833200000000// 290.68
=1361836800000000// 290.33
=1361840400000000// 289.46
=1361844000000000// 288.94
=1361847600000000// 288.79
=1361851200000000// 288.63
=1361854800000000// 288.93
=1361858400000000// 289.24
=1361862000000000// 289.46
=1361865600000000// 289.47
=1361869200000000// 289.28
=1361872800000000// 289.06
=1361876400000000// 288.61
=1361880000000000// 290.9555
=1361883600000000// 289.27
=1361887200000000// 289.49
=1361890800000000// 290.2
=1361894400000000// 290.5
=1361898000000000// 290.63
=1361901600000000// 290.2
=1361905200000000// 290.19
=1361908800000000// 290.28
=1361912400000000// 289.68
=1361916000000000// 289.31
=1361919600000000// 289.11
=1361923200000000// 289.99
=1361926800000000// 291.14
=1361930400000000// 291.8
=1361934000000000// 292.23
=1361937600000000// 292.52
=1361941200000000// 292.6
=1361944800000000// 289.498
=1361948400000000// 292.75
=1361952000000000// 293.02
=1361955600000000// 293.02
=1361959200000000// 293.24
=1361962800000000// 293.32
=1361966400000000// 293.39
=1361970000000000// 293.81
=1361973600000000// 293.67
=1361977200000000// 293.21
=1361980800000000// 295.47
=1361984400000000// 297.23
=1361988000000000// 299.03
=1361991600000000// 299.38
=1361995200000000// 298.41
=1361998800000000// 296.6
=1362002400000000// 294.43
=1362006000000000// 292.86
=1362009600000000// 292.19
=1362013200000000// 291.4
=1362016800000000// 290.38
=1362020400000000// 289.75
=1362024000000000// 288.95
=1362027600000000// 288.08
=1362031200000000// 287.29
=1362034800000000// 286.72
=1362038400000000// 286.5
=1362042000000000// 285.98
=1362045600000000// 285.71
=1362049200000000// 285.19
=1362052800000000// 285.35
=1362056400000000// 286.2075
=1362060000000000// 287.564
=1362063600000000// 288.338333333
=1362067200000000// 289.611666667
=1362070800000000// 291.20125
=1362074400000000// 292.58
=1362078000000000// 293.56
=1362081600000000// 293.62
=1362085200000000// 292.63
=1362088800000000// 291.44
=1362092400000000// 290.14
=1362096000000000// 289.06
=1362099600000000// 288.43
=1362103200000000// 286.8
=1362106800000000// 286.51
=1362110400000000// 285.91
=1362114000000000// 285.04
=1362117600000000// 284.1
=1362121200000000// 283.46
=1362124800000000// 283.17
=1362128400000000// 282.7
=1362132000000000// 281.97
=1362135600000000// 283.0
=1362139200000000// 285.06
=1362142800000000// 286.39
=1362146400000000// 288.13
=1362150000000000// 289.87
=1362153600000000// 291.22
=1362157200000000// 292.89
=1362160800000000// 293.63
=1362164400000000// 293.77
=1362168000000000// 293.76
=1362171600000000// 293.33
=1362175200000000// 291.58
=1362178800000000// 290.0
=1362182400000000// 289.33
=1362186000000000// 288.31
=1362189600000000// 286.97
=1362193200000000// 286.5
=1362196800000000// 285.96
=1362200400000000// 285.33
=1362204000000000// 284.84
=1362207600000000// 284.47
=1362211200000000// 283.83
=1362214800000000// 283.31
=1362218400000000// 282.52
=1362222000000000// 281.55
=1362225600000000// 281.95
=1362229200000000// 283.06
=1362232800000000// 283.92
=1362236400000000// 284.78
=1362240000000000// 286.02
=1362243600000000// 286.99
=1362247200000000// 287.96
=1362250800000000// 288.17
=1362254400000000// 287.05
=1362258000000000// 286.08
=1362261600000000// 285.34
=1362265200000000// 284.19
=1362268800000000// 283.53
=1362272400000000// 282.66
=1362276000000000// 282.22
=1362279600000000// 281.73
=1362283200000000// 281.58
=1362286800000000// 281.19
=1362290400000000// 280.8
=1362294000000000// 279.91
=1362297600000000// 278.755
=1362301200000000// 277.6
=1362304800000000// 276.93
=1362308400000000// 275.99
=1362312000000000// 277.84
=1362315600000000// 281.24
=1362319200000000// 283.1
=1362322800000000// 284.58
=1362326400000000// 285.53
=1362330000000000// 285.2
=1362333600000000// 285.12
=1362337200000000// 285.28
=1362340800000000// 284.58
=1362344400000000// 282.92
=1362348000000000// 281.05
=1362351600000000// 279.74
=1362355200000000// 278.8
=1362358800000000// 278.44
=1362362400000000// 277.73
=1362366000000000// 277.42
=1362369600000000// 277.29
=1362373200000000// 276.52
=1362376800000000// 276.37
=1362380400000000// 276.13
=1362384000000000// 276.09
=1362387600000000// 276.05
=1362391200000000// 275.7
=1362394800000000// 276.135
=1362398400000000// 276.57
=1362402000000000// 278.53
=1362405600000000// 279.25
=1362409200000000// 279.97
=1362412800000000// 279.68
=1362416400000000// 280.15
=1362420000000000// 280.62
=1362423600000000// 280.7
=1362427200000000// 280.855
=1362430800000000// 281.01
=1362434400000000// 280.17
=1362438000000000// 278.75
=1362441600000000// 277.49
=1362445200000000// 276.23
=1362448800000000// 274.95
=1362452400000000// 274.28
=1362456000000000// 273.62
=1362459600000000// 273.03
=1362463200000000// 272.44
=1362466800000000// 274.51
=1362470400000000// 274.0
=1362474000000000// 274.19
=1362477600000000// 273.29
=1362481200000000// 274.995
=1362484800000000// 276.7
=1362488400000000// 279.78
=1362492000000000// 281.78
=1362495600000000// 283.78
=1362499200000000// 285.59
=1362502800000000// 287.01
=1362506400000000// 287.85
=1362510000000000// 288.69
=1362513600000000// 288.62
=1362517200000000// 288.55
=1362520800000000// 287.52
=1362524400000000// 285.47
=1362528000000000// 283.42
=1362531600000000// 282.29
=1362535200000000// 282.83
=1362538800000000// 282.33
=1362542400000000// 282.73
=1362546000000000// 281.665
=1362549600000000// 280.6
=1362553200000000// 280.3
=1362556800000000// 279.91
=1362560400000000// 279.52
=1362564000000000// 278.48
=1362567600000000// 279.49
=1362571200000000// 280.5
=1362574800000000// 281.8265
=1362578400000000// 282.2724
=1362582000000000// 283.745666667
=1362585600000000// 284.338333333
=1362589200000000// 291.5152
=1362592800000000// 291.0105
=1362596400000000// 297.09
=1362600000000000// 296.97
=1362603600000000// 295.95
=1362607200000000// 294.59
=1362610800000000// 293.39
=1362614400000000// 292.55
=1362618000000000// 291.5
=1362621600000000// 291.21
=1362625200000000// 290.92
=1362628800000000// 290.95
=1362632400000000// 289.975
=1362636000000000// 289.0
=1362639600000000// 287.18
=1362643200000000// 283.92
=1362646800000000// 280.88
=1362650400000000// 280.61
=1362654000000000// 280.83
=1362657600000000// 281.05
=1362661200000000// 281.89
=1362664800000000// 282.95
=1362668400000000// 284.141333333
=1362672000000000// 285.332666667
=1362675600000000// 286.505
=1362679200000000// 287.69
=1362682800000000// 288.38
=1362686400000000// 288.35
=1362690000000000// 286.893333333
=1362693600000000// 285.436666667
=1362697200000000// 283.98
=1362700800000000// 283.085
=1362704400000000// 282.19
=1362708000000000// 281.44
=1362711600000000// 280.54
=1362715200000000// 279.76
=1362718800000000// 279.18
=1362722400000000// 278.37
=1362726000000000// 277.56
=1362729600000000// 277.06
=1362733200000000// 276.85
=1362736800000000// 276.65
=1362740400000000// 276.46
=1362744000000000// 278.34
=1362747600000000// 280.22
=1362751200000000// 281.23
=1362754800000000// 284.54
=1362758400000000// 285.96
=1362762000000000// 286.8
=1362765600000000// 288.87
=1362769200000000// 289.5
=1362772800000000// 289.65
=1362776400000000// 289.3185
=1362780000000000// 288.37
=1362783600000000// 286.01
=1362787200000000// 283.13
=1362790800000000// 282.35
=1362794400000000// 281.01
=1362798000000000// 279.95
=1362801600000000// 279.17
=1362805200000000// 278.75
=1362808800000000// 278.24
=1362812400000000// 277.79
=1362816000000000// 277.65
=1362819600000000// 277.426666667
=1362823200000000// 277.203333333
=1362826800000000// 276.98
=1362830400000000// 279.565
=1362834000000000// 282.15
=1362837600000000// 286.65
=1362841200000000// 288.9
=1362844800000000// 291.15
=1362848400000000// 291.765
=1362852000000000// 292.38
=1362855600000000// 292.11
=1362859200000000// 290.705
=1362862800000000// 289.3
=1362866400000000// 288.28
=1362870000000000// 286.46
=1362873600000000// 284.991
=1362877200000000// 283.68
=1362880800000000// 282.39
=1362884400000000// 281.81
=1362888000000000// 281.23
=1362891600000000// 280.65
=1362895200000000// 282.181
=1362898800000000// 279.62
=1362902400000000// 278.76
=1362906000000000// 279.26
=1362909600000000// 279.32
=1362913200000000// 281.88
=1362916800000000// 286.5585
=1362920400000000// 287.0
=1362924000000000// 289.66
=1362927600000000// 291.065
=1362931200000000// 292.47
=1362934800000000// 292.77
=1362938400000000// 292.6285
=1362942000000000// 291.32
=1362945600000000// 290.18
=1362949200000000// 291.0825
=1362952800000000// 287.9
=1362956400000000// 286.81
=1362960000000000// 286.375
=1362963600000000// 285.94
=1362967200000000// 285.54
=1362970800000000// 285.03
=1362974400000000// 284.81
=1362978000000000// 284.64
=1362981600000000// 285.389666667
=1362985200000000// 286.139333333
=1362988800000000// 283.04
=1362992400000000// 282.74
=1362996000000000// 283.28
=1362999600000000// 283.55
=1363003200000000// 288.401
=1363006800000000// 289.86
=1363010400000000// 292.77
=1363014000000000// 294.2905
=1363017600000000// 295.45
=1363021200000000// 295.765
=1363024800000000// 296.08
=1363028400000000// 296.08
=1363032000000000// 295.77
=1363035600000000// 294.335
=1363039200000000// 292.9
=1363042800000000// 292.54
=1363046400000000// 291.205
=1363050000000000// 289.87
=1363053600000000// 289.76
=1363057200000000// 289.15
=1363060800000000// 290.8605
=1363064400000000// 287.87
=1363068000000000// 287.23
=1363071600000000// 286.18
=1363075200000000// 285.98
=1363078800000000// 285.66
=1363082400000000// 285.34
=1363086000000000// 287.283333333
=1363089600000000// 290.792
=1363093200000000// 291.17
=1363096800000000// 293.51
=1363100400000000// 293.691
=1363104000000000// 296.17
=1363107600000000// 296.76
=1363111200000000// 296.755
=1363114800000000// 296.75
=1363118400000000// 296.49
=1363122000000000// 295.655
=1363125600000000// 294.82
=1363129200000000// 294.09
=1363132800000000// 291.865
=1363136400000000// 292.63
=1363140000000000// 292.71
=1363143600000000// 289.593
=1363147200000000// 291.92
=1363150800000000// 291.97
=1363154400000000// 292.023333333
=1363158000000000// 292.076666667
=1363161600000000// 292.13
=1363165200000000// 289.294666667
=1363168800000000// 286.459333333
=1363172400000000// 291.29
=1363176000000000// 287.292
=1363179600000000// 290.96
=1363183200000000// 291.19
=1363186800000000// 290.0955
=1363190400000000// 292.72
=1363194000000000// 293.13
=1363197600000000// 293.085
=1363201200000000// 293.04
=1363204800000000// 293.33
=1363208400000000// 292.72
=1363212000000000// 292.11
=1363215600000000// 290.91
=1363219200000000// 289.175
=1363222800000000// 287.44
=1363226400000000// 286.29
=1363230000000000// 285.56
=1363233600000000// 284.83
=1363237200000000// 284.48
=1363240800000000// 285.152
=1363244400000000// 285.13
=1363248000000000// 284.7
=1363251600000000// 283.0355
=1363255200000000// 283.14
=1363258800000000// 282.83
=1363262400000000// 283.69
=1363266000000000// 284.55
=1363269600000000// 287.76
=1363273200000000// 289.715
=1363276800000000// 291.67
=1363280400000000// 292.71
=1363284000000000// 293.365
=1363287600000000// 294.02
=1363291200000000// 293.763333333
=1363294800000000// 290.6965
=1363298400000000// 293.25
=1363302000000000// 291.24
=1363305600000000// 286.3835
=1363309200000000// 287.4
=1363312800000000// 285.8
=1363316400000000// 282.886
=1363320000000000// 284.39
=1363323600000000// 284.09
=1363327200000000// 281.306
=1363330800000000// 282.66
=1363334400000000// 281.89
=1363338000000000// 280.946666667
=1363341600000000// 280.003333333
=1363345200000000// 279.06
=1363348800000000// 280.125
=1363352400000000// 281.19
=1363356000000000// 283.1
=1363359600000000// 286.8205
=1363363200000000// 286.05
=1363366800000000// 286.766666667
=1363370400000000// 289.902
=1363374000000000// 288.2
=1363377600000000// 288.68
=1363381200000000// 290.2285
=1363384800000000// 287.46
=1363388400000000// 285.81
=1363392000000000// 285.0795
=1363395600000000// 280.98
=1363399200000000// 279.85
=1363402800000000// 279.03
=1363406400000000// 278.21
=1363410000000000// 277.73
=1363413600000000// 277.39
=1363417200000000// 277.05
=1363420800000000// 276.77
=1363424400000000// 280.7085
=1363428000000000// 276.62
=1363431600000000// 276.1
=1363435200000000// 279.205
=1363438800000000// 282.31
=1363442400000000// 286.2
=1363446000000000// 288.65
=1363449600000000// 291.1
=1363453200000000// 292.44
=1363456800000000// 293.1
=1363460400000000// 293.76
=1363464000000000// 294.54
=1363467600000000// 294.305
=1363471200000000// 294.07
=1363474800000000// 291.46
=1363478400000000// 291.413
=1363482000000000// 287.68
=1363485600000000// 286.52
=1363489200000000// 288.1595
=1363492800000000// 284.72
=1363496400000000// 284.12
=1363500000000000// 283.79
=1363503600000000// 283.46
=1363507200000000// 283.15
=1363510800000000// 282.69
=1363514400000000// 282.23
=1363518000000000// 281.51
=1363521600000000// 286.872
=1363525200000000// 289.646
=1363528800000000// 291.13
=1363532400000000// 294.23
=1363536000000000// 296.04
=1363539600000000// 297.23
=1363543200000000// 295.876333333
=1363546800000000// 296.049666667
=1363550400000000// 299.95
=1363554000000000// 297.2365
=1363557600000000// 298.25
=1363561200000000// 296.02
=1363564800000000// 294.19
=1363568400000000// 292.36
=1363572000000000// 290.91
=1363575600000000// 290.4275
=1363579200000000// 288.57
=1363582800000000// 287.416666667
=1363586400000000// 288.25
=1363590000000000// 285.11
=1363593600000000// 284.44
=1363597200000000// 283.69
=1363600800000000// 282.94
=1363604400000000// 284.563333333
=1363608000000000// 289.639
=1363611600000000// 287.81
=1363615200000000// 291.48
=1363618800000000// 292.735
=1363622400000000// 293.624
=1363626000000000// 297.65
=1363629600000000// 295.9415
=1363633200000000// 297.37
=1363636800000000// 297.08
=1363640400000000// 296.25
=1363644000000000// 295.42
=1363647600000000// 294.26
=1363651200000000// 293.045
=1363654800000000// 291.83
=1363658400000000// 291.01
=1363662000000000// 291.6075
=1363665600000000// 289.96
=1363669200000000// 289.66
=1363672800000000// 289.385
=1363676400000000// 289.11
=1363680000000000// 289.08
=1363683600000000// 289.6545
=1363687200000000// 289.21
=1363690800000000// 289.27
=1363694400000000// 290.6935
=1363698000000000// 291.14
=1363701600000000// 293.42
=1363705200000000// 295.25
=1363708800000000// 297.08
=1363712400000000// 298.42
=1363716000000000// 299.065
=1363719600000000// 299.71
=1363723200000000// 299.0
=1363726800000000// 298.17
=1363730400000000// 297.34
=1363734000000000// 296.42
=1363737600000000// 293.1515
=1363741200000000// 293.76
=1363744800000000// 293.01
=1363748400000000// 292.87
=1363752000000000// 292.54
=1363755600000000// 292.62
=1363759200000000// 291.68
=1363762800000000// 291.06
=1363766400000000// 290.69
=1363770000000000// 290.115
=1363773600000000// 289.54
=1363777200000000// 289.47
=1363780800000000// 289.73
=1363784400000000// 291.07
=1363788000000000// 293.75
=1363791600000000// 295.49
=1363795200000000// 297.41
=1363798800000000// 298.59
=1363802400000000// 299.28
=1363806000000000// 299.77
=1363809600000000// 299.55
=1363813200000000// 299.1
=1363816800000000// 297.96
=1363820400000000// 295.67
=1363824000000000// 293.33
=1363827600000000// 291.46
=1363831200000000// 290.34
=1363834800000000// 290.1
=1363838400000000// 289.48
=1363842000000000// 288.28
=1363845600000000// 288.25
=1363849200000000// 288.23
=1363852800000000// 288.72
=1363856400000000// 288.92
=1363860000000000// 288.46
=1363863600000000// 288.27
=1363867200000000// 289.02
=1363870800000000// 290.07
=1363874400000000// 290.87
=1363878000000000// 291.07
=1363881600000000// 290.75
=1363885200000000// 291.12
=1363888800000000// 291.13
=1363892400000000// 291.28
=1363896000000000// 290.58
=1363899600000000// 288.14
=1363903200000000// 287.18
=1363906800000000// 286.57
=1363910400000000// 286.25
=1363914000000000// 285.53
=1363917600000000// 284.71
=1363921200000000// 283.79
=1363924800000000// 283.57
=1363928400000000// 283.2
=1363932000000000// 282.42
=1363935600000000// 281.48
=1363939200000000// 280.75
=1363942800000000// 279.81
=1363946400000000// 280.01
=1363950000000000// 279.37
=1363953600000000// 280.62
=1363957200000000// 282.45
=1363960800000000// 283.96
=1363964400000000// 286.51
=1363968000000000// 288.49
=1363971600000000// 289.97
=1363975200000000// 291.13
=1363978800000000// 292.24
=1363982400000000// 292.5
=1363986000000000// 292.19
=1363989600000000// 291.77
=1363993200000000// 289.84
=1363996800000000// 287.44
=1364000400000000// 284.95
=1364004000000000// 283.18
=1364007600000000// 281.61
=1364011200000000// 280.64
=1364014800000000// 280.75
=1364018400000000// 280.99
=1364022000000000// 280.84
=1364025600000000// 281.82
=1364029200000000// 282.62
=1364032800000000// 283.09
=1364036400000000// 282.82
=1364040000000000// 283.56
=1364043600000000// 285.16
=1364047200000000// 287.39
=1364050800000000// 288.82
=1364054400000000// 289.95
=1364058000000000// 290.84
=1364061600000000// 291.22
=1364065200000000// 291.7
=1364068800000000// 291.52
=1364072400000000// 290.68
=1364076000000000// 290.01
=1364079600000000// 288.27
=1364083200000000// 287.36
=1364086800000000// 286.8
=1364090400000000// 286.39
=1364094000000000// 286.33
=1364097600000000// 286.14
=1364101200000000// 285.68
=1364104800000000// 285.61
=1364108400000000// 285.72
=1364112000000000// 286.32
=1364115600000000// 286.97
=1364119200000000// 287.26
=1364122800000000// 287.9
=1364126400000000// 289.63
=1364130000000000// 291.43
=1364133600000000// 292.48
=1364137200000000// 292.27
=1364140800000000// 291.99
=1364144400000000// 291.91
=1364148000000000// 291.73
=1364151600000000// 291.55
=1364155200000000// 290.63
=1364158800000000// 288.6
=1364162400000000// 287.92
=1364166000000000// 287.01
=1364169600000000// 287.38
=1364173200000000// 287.87
=1364176800000000// 288.52
=1364180400000000// 289.19
=1364184000000000// 289.53
=1364187600000000// 290.21
=1364191200000000// 290.8
=1364194800000000// 291.0
=1364198400000000// 291.15
=1364202000000000// 291.65
=1364205600000000// 292.05
=1364209200000000// 292.71
=1364212800000000// 293.65
=1364216400000000// 294.68
=1364220000000000// 294.98
=1364223600000000// 294.28
=1364227200000000// 294.93
=1364230800000000// 296.8
=1364234400000000// 299.3
=1364238000000000// 301.13
=1364241600000000// 301.6
=1364245200000000// 302.05
=1364248800000000// 301.29
=1364252400000000// 298.99
=1364256000000000// 297.35
=1364259600000000// 295.8
=1364263200000000// 294.7
=1364266800000000// 293.56
=1364270400000000// 292.93
=1364274000000000// 292.29
=1364277600000000// 292.01
=1364281200000000// 290.9
=1364284800000000// 288.57
=1364288400000000// 286.64
=1364292000000000// 285.3
=1364295600000000// 284.44
=1364299200000000// 284.02
=1364302800000000// 283.66
=1364306400000000// 284.88
=1364310000000000// 286.6
=1364313600000000// 288.92
=1364317200000000// 290.04
=1364320800000000// 290.8
=1364324400000000// 291.52
=1364328000000000// 291.76
=1364331600000000// 291.33
=1364335200000000// 290.54
=1364338800000000// 288.76
=1364342400000000// 286.79
=1364346000000000// 285.92
=1364349600000000// 284.58
=1364353200000000// 283.81
=1364356800000000// 283.42
=1364360400000000// 282.57
=1364364000000000// 281.7
=1364367600000000// 280.81
=1364371200000000// 280.0
=1364374800000000// 279.37
=1364378400000000// 278.15
=1364382000000000// 277.82
=1364385600000000// 278.61
=1364389200000000// 280.1395
=1364392800000000// 281.22
=1364396400000000// 282.66
=1364400000000000// 283.77
=1364403600000000// 284.91
=1364407200000000// 285.62
=1364410800000000// 286.22
=1364414400000000// 286.72
=1364418000000000// 286.59
=1364421600000000// 284.95
=1364425200000000// 283.77
=1364428800000000// 282.57
=1364432400000000// 281.13
=1364436000000000// 280.34
=1364439600000000// 279.7
=1364443200000000// 278.94
=1364446800000000// 278.52
=1364450400000000// 278.06
=1364454000000000// 277.42
=1364457600000000// 276.84
=1364461200000000// 276.38
=1364464800000000// 275.88
=1364468400000000// 275.69
=1364472000000000// 277.45
=1364475600000000// 279.62
=1364479200000000// 281.54
=1364482800000000// 283.1
=1364486400000000// 284.56
=1364490000000000// 286.12
=1364493600000000// 286.95
=1364497200000000// 287.37
=1364500800000000// 287.5
=1364504400000000// 287.77
=1364508000000000// 286.96
=1364511600000000// 286.06
=1364515200000000// 283.09
=1364518800000000// 280.31
=1364522400000000// 280.25
=1364526000000000// 279.8
=1364529600000000// 279.3
=1364533200000000// 278.91
=1364536800000000// 278.0
=1364540400000000// 277.5
=1364544000000000// 277.26
=1364547600000000// 276.9
=1364551200000000// 276.73
=1364554800000000// 277.6
=1364558400000000// 280.17
=1364562000000000// 283.43
=1364565600000000// 286.24
=1364569200000000// 288.71
=1364572800000000// 289.63
=1364576400000000// 291.22
=1364580000000000// 291.57
=1364583600000000// 291.83
=1364587200000000// 292.21
=1364590800000000// 291.84
=1364594400000000// 290.32
=1364598000000000// 288.51
=1364601600000000// 285.79
=1364605200000000// 283.81
=1364608800000000// 282.38
=1364612400000000// 281.47
=1364616000000000// 280.97
=1364619600000000// 280.26
=1364623200000000// 279.7
=1364626800000000// 279.38
=1364630400000000// 279.05
=1364634000000000// 278.86
=1364637600000000// 278.73
=1364641200000000// 278.74
=1364644800000000// 281.26
=1364648400000000// 284.43
=1364652000000000// 289.71
=1364655600000000// 291.66
=1364659200000000// 293.08
=1364662800000000// 294.33
=1364666400000000// 294.73
=1364670000000000// 294.59
=1364673600000000// 294.87
=1364677200000000// 294.38
=1364680800000000// 292.9
=1364684400000000// 290.76
=1364688000000000// 288.29
=1364691600000000// 286.68
=1364691600000000// 285.89
=1364695200000000// 284.95
=1364698800000000// 284.06
=1364702400000000// 282.88
=1364706000000000// 282.27
=1364709600000000// 282.1
=1364713200000000// 281.47
=1364716800000000// 280.76
=1364720400000000// 280.27
=1364724000000000// 280.33
=1364727600000000// 283.03
=1364731200000000// 287.23
=1364734800000000// 291.44
=1364738400000000// 294.01
=1364742000000000// 295.73
=1364745600000000// 297.2
=1364749200000000// 297.72
=1364752800000000// 298.02
=1364756400000000// 298.51
=1364760000000000// 297.78
=1364763600000000// 296.56
=1364767200000000// 294.83
=1364770800000000// 292.68
=1364774400000000// 291.26
=1364778000000000// 289.77
=1364781600000000// 288.62
=1364785200000000// 288.1
=1364788800000000// 287.23
=1364792400000000// 286.41
=1364796000000000// 285.9
=1364799600000000// 284.94
=1364803200000000// 285.3
=1364806800000000// 286.06
=1364810400000000// 286.56
=1364814000000000// 288.7
=1364817600000000// 290.92
=1364821200000000// 293.57
=1364824800000000// 294.801
=1364828400000000// 298.87
=1364832000000000// 299.59
=1364835600000000// 296.716
=1364839200000000// 298.113
=1364842800000000// 299.51
=1364846400000000// 299.35
=1364850000000000// 298.55
=1364853600000000// 295.88
=1364857200000000// 294.43
=1364860800000000// 292.71
=1364864400000000// 292.42
=1364868000000000// 290.246
=1364871600000000// 291.49
=1364875200000000// 290.9
=1364878800000000// 290.42
=1364882400000000// 289.85
=1364886000000000// 289.46
=1364889600000000// 289.76
=1364893200000000// 289.82
=1364896800000000// 290.18
=1364900400000000// 291.07
=1364904000000000// 292.68
=1364907600000000// 294.96
=1364911200000000// 296.93
=1364914800000000// 298.27
=1364918400000000// 299.48
=1364922000000000// 299.49
=1364925600000000// 298.08
=1364929200000000// 298.55
=1364932800000000// 298.37
=1364936400000000// 298.2
=1364940000000000// 296.83
=1364943600000000// 295.46
=1364947200000000// 294.18
=1364950800000000// 293.42
=1364954400000000// 292.1
=1364958000000000// 290.83
=1364961600000000// 289.75
=1364965200000000// 288.74
=1364968800000000// 288.12
=1364972400000000// 287.47
=1364976000000000// 286.5
=1364979600000000// 286.03
=1364983200000000// 285.88
=1364986800000000// 288.11
=1364990400000000// 291.48
=1364994000000000// 293.55
=1364997600000000// 295.92
=1365001200000000// 296.81
=1365004800000000// 297.41
=1365008400000000// 297.58
=1365012000000000// 297.55
=1365015600000000// 297.3
=1365019200000000// 297.17
=1365022800000000// 294.77
=1365026400000000// 293.38
=1365030000000000// 291.22
=1365033600000000// 290.18
=1365037200000000// 289.71
=1365040800000000// 288.78
=1365044400000000// 287.56
=1365048000000000// 286.79
=1365051600000000// 286.09
=1365055200000000// 285.76
=1365058800000000// 285.45
=1365062400000000// 284.84
=1365066000000000// 284.84
=1365069600000000// 285.16
=1365073200000000// 289.32
=1365076800000000// 293.18
=1365080400000000// 295.61
=1365084000000000// 297.86
=1365087600000000// 298.09
=1365091200000000// 297.66
=1365094800000000// 297.49
=1365098400000000// 296.52
=1365102000000000// 295.0
=1365105600000000// 292.86
=1365109200000000// 291.84
=1365112800000000// 290.99
=1365116400000000// 290.66
=1365120000000000// 290.67
=1365123600000000// 290.825
=1365127200000000// 290.98
=1365130800000000// 291.21
=1365134400000000// 291.46
=1365138000000000// 291.53
=1365141600000000// 291.56
=1365145200000000// 291.63
=1365148800000000// 291.74
=1365152400000000// 291.82
=1365156000000000// 292.02
=1365159600000000// 292.59
=1365163200000000// 294.07
=1365166800000000// 295.11
=1365170400000000// 296.15
=1365174000000000// 297.48
=1365177600000000// 298.06
=1365181200000000// 298.15
=1365184800000000// 297.72
=1365188400000000// 297.61
=1365192000000000// 297.27
=1365195600000000// 296.77
=1365199200000000// 296.11
=1365202800000000// 294.69
=1365206400000000// 293.82
=1365210000000000// 293.23
=1365213600000000// 292.95
=1365217200000000// 292.44
=1365220800000000// 292.08
=1365224400000000// 291.38
=1365228000000000// 291.22
=1365231600000000// 290.86
=1365235200000000// 290.43
=1365238800000000// 289.39
=1365242400000000// 288.35
=1365246000000000// 287.52
=1365249600000000// 288.04
=1365253200000000// 288.0
=1365256800000000// 287.72
=1365260400000000// 287.1
=1365264000000000// 286.6
=1365267600000000// 286.2
=1365271200000000// 286.52
=1365274800000000// 286.86
=1365278400000000// 287.06
=1365282000000000// 286.93
=1365285600000000// 286.97
=1365289200000000// 286.47
=1365292800000000// 286.52
=1365296400000000// 286.35
=1365300000000000// 285.98
=1365303600000000// 285.75
=1365307200000000// 285.53
=1365310800000000// 284.56
=1365314400000000// 284.09
=1365318000000000// 283.89
=1365321600000000// 283.68
=1365325200000000// 283.01
=1365328800000000// 283.5
=1365332400000000// 285.81
=1365336000000000// 288.06
=1365339600000000// 290.24
=1365343200000000// 291.97
=1365346800000000// 293.23
=1365350400000000// 293.29
=1365354000000000// 293.69
=1365357600000000// 293.45
=1365361200000000// 293.6
=1365364800000000// 293.27
=1365368400000000// 291.96
=1365372000000000// 290.48
=1365375600000000// 289.14
=1365379200000000// 288.93
=1365382800000000// 288.66
=1365386400000000// 288.27
=1365390000000000// 287.96
=1365393600000000// 288.22
=1365397200000000// 288.27
=1365400800000000// 288.28
=1365404400000000// 288.08
=1365408000000000// 287.65
=1365411600000000// 287.27
=1365415200000000// 287.77
=1365418800000000// 289.31
=1365422400000000// 291.61
=1365426000000000// 293.95
=1365429600000000// 295.76
=1365433200000000// 296.93
=1365436800000000// 297.17
=1365440400000000// 296.99
=1365444000000000// 297.19
=1365447600000000// 296.92
=1365451200000000// 296.27
=1365454800000000// 295.84
=1365458400000000// 294.3
=1365462000000000// 292.52
=1365465600000000// 290.77
=1365469200000000// 290.0
=1365472800000000// 289.41
=1365476400000000// 288.91
=1365480000000000// 288.28
=1365483600000000// 287.59
=1365487200000000// 287.09
=1365490800000000// 286.65
=1365494400000000// 286.43
=1365498000000000// 286.27
=1365501600000000// 287.02
=1365505200000000// 289.98
=1365508800000000// 293.19
=1365512400000000// 295.78
=1365516000000000// 297.58
=1365519600000000// 298.63
=1365523200000000// 299.1
=1365526800000000// 299.37
=1365530400000000// 299.77
=1365534000000000// 299.26
=1365537600000000// 298.49
=1365541200000000// 297.2
=1365544800000000// 295.56
=1365548400000000// 294.24
=1365552000000000// 293.44
=1365555600000000// 292.0
=1365559200000000// 291.65
=1365562800000000// 291.01
=1365566400000000// 290.6
=1365570000000000// 290.29
=1365573600000000// 290.01
=1365577200000000// 289.4
=1365580800000000// 288.91
=1365584400000000// 288.64
=1365588000000000// 288.76
=1365591600000000// 290.56
=1365595200000000// 294.18
=1365598800000000// 296.52
=1365602400000000// 298.28
=1365606000000000// 299.39
=1365609600000000// 299.77
=1365613200000000// 299.98
=1365616800000000// 299.82
=1365620400000000// 298.85
=1365624000000000// 298.27
=1365627600000000// 297.49
=1365631200000000// 296.42
=1365634800000000// 294.75
=1365638400000000// 293.46
=1365642000000000// 292.63
=1365645600000000// 292.3
=1365649200000000// 291.53
=1365652800000000// 290.86
=1365656400000000// 290.53
=1365660000000000// 290.15
=1365663600000000// 288.35
=1365667200000000// 288.65
=1365670800000000// 288.11
=1365674400000000// 289.28
=1365678000000000// 292.23
=1365681600000000// 295.93
=1365685200000000// 297.21
=1365688800000000// 298.16
=1365692400000000// 299.09
=1365696000000000// 299.25
=1365699600000000// 299.54
=1365703200000000// 299.5
=1365706800000000// 299.27
=1365710400000000// 298.86
=1365714000000000// 298.0
=1365717600000000// 295.68
=1365721200000000// 295.24
=1365724800000000// 294.73
=1365728400000000// 294.11
=1365732000000000// 293.9
=1365735600000000// 293.77
=1365739200000000// 293.69
=1365742800000000// 294.01
=1365746400000000// 294.38
=1365750000000000// 294.55
=1365753600000000// 294.49
=1365757200000000// 294.33
=1365760800000000// 294.32
=1365764400000000// 295.31
=1365768000000000// 296.41
=1365771600000000// 298.07
=1365775200000000// 299.1
=1365778800000000// 301.01
=1365782400000000// 301.63
=1365786000000000// 301.35
=1365789600000000// 301.64
=1365793200000000// 301.36
=1365796800000000// 299.62
=1365800400000000// 298.06
=1365804000000000// 296.84
=1365807600000000// 295.86
=1365811200000000// 295.56
=1365814800000000// 295.22
=1365818400000000// 295.27
=1365822000000000// 295.35
=1365825600000000// 295.48
=1365829200000000// 295.49
=1365832800000000// 295.56
=1365836400000000// 295.57
=1365840000000000// 295.87
=1365843600000000// 296.04
=1365847200000000// 296.55
=1365850800000000// 296.83
=1365854400000000// 298.03
=1365858000000000// 300.38
=1365861600000000// 301.38
=1365865200000000// 302.36
=1365868800000000// 303.39
=1365872400000000// 303.66
=1365876000000000// 303.56
=1365879600000000// 302.25
=1365883200000000// 301.48
=1365886800000000// 299.98
=1365890400000000// 298.84
=1365894000000000// 297.5
=1365897600000000// 296.82
=1365901200000000// 296.28
=1365904800000000// 295.99
=1365908400000000// 295.89
=1365912000000000// 295.25
=1365915600000000// 294.94
=1365919200000000// 294.87
=1365922800000000// 294.26
=1365926400000000// 293.28
=1365930000000000// 292.12
=1365933600000000// 290.98
=1365937200000000// 291.17
=1365940800000000// 292.0
=1365944400000000// 293.46
=1365948000000000// 295.23
=1365951600000000// 296.55
=1365955200000000// 297.1
=1365958800000000// 297.42
=1365962400000000// 298.65
=1365966000000000// 298.91
=1365969600000000// 298.85
=1365973200000000// 298.46
=1365976800000000// 296.16
=1365980400000000// 292.75
=1365984000000000// 291.5
=1365987600000000// 290.48
=1365991200000000// 289.55
=1365994800000000// 288.93
=1365998400000000// 288.94
=1366002000000000// 288.69
=1366005600000000// 288.8
=1366009200000000// 289.06
=1366012800000000// 288.58
=1366016400000000// 288.58
=1366020000000000// 289.23
=1366023600000000// 290.49
=1366027200000000// 292.92
=1366030800000000// 294.43
=1366034400000000// 295.73
=1366038000000000// 295.96
=1366041600000000// 293.56
=1366045200000000// 293.16
=1366048800000000// 292.93
=1366052400000000// 291.96
=1366056000000000// 291.54
=1366059600000000// 290.93
=1366063200000000// 291.28
=1366066800000000// 291.54
=1366070400000000// 291.9
=1366074000000000// 291.88
=1366077600000000// 291.9
=1366081200000000// 291.95
=1366084800000000// 292.02
=1366088400000000// 291.79
=1366092000000000// 291.09
=1366095600000000// 290.17
=1366099200000000// 289.94
=1366102800000000// 289.64
=1366106400000000// 289.81
=1366110000000000// 290.69
=1366113600000000// 293.25
=1366117200000000// 295.73
=1366120800000000// 297.84
=1366124400000000// 299.41
=1366128000000000// 300.43
=1366131600000000// 300.95
=1366135200000000// 300.97
=1366138800000000// 298.87
=1366142400000000// 297.89
=1366146000000000// 295.62
=1366149600000000// 294.48
=1366153200000000// 293.46
=1366156800000000// 292.3
=1366160400000000// 292.0
=1366164000000000// 291.44
=1366167600000000// 291.18
=1366171200000000// 291.15
=1366174800000000// 291.57
=1366178400000000// 291.58
=1366182000000000// 291.43
=1366185600000000// 291.5
=1366189200000000// 291.42
=1366192800000000// 291.58
=1366196400000000// 291.79
=1366200000000000// 294.5835
=1366203600000000// 296.49
=1366207200000000// 297.89
=1366210800000000// 298.78
=1366214400000000// 299.06
=1366218000000000// 299.44
=1366221600000000// 299.38
=1366225200000000// 298.74
=1366228800000000// 297.62
=1366232400000000// 296.21
=1366236000000000// 294.4
=1366239600000000// 293.47
=1366243200000000// 293.03
=1366246800000000// 292.67
=1366250400000000// 292.37
=1366254000000000// 291.49
=1366257600000000// 291.41
=1366261200000000// 290.97
=1366264800000000// 290.89
=1366268400000000// 290.62
=1366272000000000// 290.77
=1366275600000000// 290.75
=1366279200000000// 292.12
=1366282800000000// 294.03
=1366286400000000// 296.09
=1366290000000000// 296.99
=1366293600000000// 297.19
=1366297200000000// 297.3
=1366300800000000// 297.77
=1366304400000000// 297.94
=1366308000000000// 298.02
=1366311600000000// 297.75
=1366315200000000// 296.86
=1366318800000000// 296.43
=1366322400000000// 295.38
=1366326000000000// 294.43
=1366329600000000// 294.09
=1366333200000000// 293.63
=1366336800000000// 293.44
=1366340400000000// 292.93
=1366344000000000// 292.59
=1366347600000000// 292.46
=1366351200000000// 291.97
=1366354800000000// 291.43
=1366358400000000// 291.35
=1366362000000000// 291.32
=1366365600000000// 291.72
=1366369200000000// 294.05
=1366372800000000// 296.38
=1366376400000000// 298.65
=1366380000000000// 299.65
=1366383600000000// 300.76
=1366387200000000// 301.38
=1366390800000000// 301.45
=1366394400000000// 301.52
=1366398000000000// 301.35
=1366401600000000// 300.28
=1366405200000000// 298.42
=1366408800000000// 297.61
=1366412400000000// 296.9
=1366416000000000// 296.13
=1366419600000000// 295.87
=1366423200000000// 295.71
=1366426800000000// 295.62
=1366430400000000// 295.54
=1366434000000000// 295.7
=1366437600000000// 295.76
=1366441200000000// 296.16
=1366444800000000// 295.62
=1366448400000000// 295.32
=1366452000000000// 295.31
=1366455600000000// 295.76
=1366459200000000// 296.9
=1366462800000000// 299.69
=1366466400000000// 301.14
=1366470000000000// 302.39
=1366473600000000// 303.11
=1366477200000000// 303.52
=1366480800000000// 302.95
=1366484400000000// 300.01
=1366488000000000// 299.47
=1366491600000000// 299.89
=1366495200000000// 299.51
=1366498800000000// 298.56
=1366502400000000// 297.85
=1366506000000000// 297.43
=1366509600000000// 294.31
=1366513200000000// 291.19
=1366516800000000// 289.8
=1366520400000000// 289.2
=1366524000000000// 288.66
=1366527600000000// 287.6
=1366531200000000// 286.63
=1366534800000000// 285.11
=1366538400000000// 284.57
=1366542000000000// 284.52
=1366545600000000// 284.01
=1366549200000000// 283.85
=1366552800000000// 283.79
=1366556400000000// 284.39
=1366560000000000// 284.99
=1366563600000000// 285.38
=1366567200000000// 286.15
=1366570800000000// 287.15
=1366574400000000// 288.01
=1366578000000000// 288.31
=1366581600000000// 288.41
=1366585200000000// 287.6
=1366588800000000// 287.35
=1366592400000000// 287.15
=1366596000000000// 286.67
=1366599600000000// 286.08
=1366603200000000// 286.88
=1366606800000000// 287.17
=1366610400000000// 287.4
=1366614000000000// 287.53
=1366617600000000// 287.24
=1366621200000000// 287.43
=1366624800000000// 287.77
=1366628400000000// 289.58
=1366632000000000// 291.59
=1366635600000000// 292.87
=1366639200000000// 292.94
=1366642800000000// 292.99
=1366646400000000// 293.6
=1366650000000000// 292.88
=1366653600000000// 292.72
=1366657200000000// 292.46
=1366660800000000// 292.19
=1366664400000000// 291.98
=1366668000000000// 291.85
=1366671600000000// 291.59
=1366675200000000// 291.39
=1366678800000000// 291.35
=1366682400000000// 291.35
=1366686000000000// 291.24
=1366689600000000// 291.22
=1366693200000000// 291.35
=1366696800000000// 291.43
=1366700400000000// 291.26
=1366704000000000// 290.94
=1366707600000000// 290.28
=1366711200000000// 289.8
=1366714800000000// 289.66
=1366718400000000// 289.88
=1366722000000000// 289.58
=1366725600000000// 289.04
=1366729200000000// 288.82
=1366732800000000// 288.72
=1366736400000000// 289.23
=1366740000000000// 289.53
=1366743600000000// 290.08
=1366747200000000// 290.46
=1366750800000000// 290.6
=1366754400000000// 290.09
=1366758000000000// 289.32
=1366761600000000// 289.3
=1366765200000000// 289.34
=1366768800000000// 289.47
=1366772400000000// 289.37
=1366776000000000// 289.14
=1366779600000000// 288.45
=1366783200000000// 287.9
=1366786800000000// 287.87
=1366790400000000// 287.59
=1366794000000000// 287.35
=1366797600000000// 288.23
=1366801200000000// 289.88
=1366804800000000// 291.62
=1366808400000000// 292.87
=1366812000000000// 293.78
=1366815600000000// 294.4
=1366819200000000// 294.5
=1366822800000000// 294.96
=1366826400000000// 294.63
=1366830000000000// 293.77
=1366833600000000// 293.22
=1366837200000000// 292.17
=1366840800000000// 290.27
=1366844400000000// 289.39
=1366848000000000// 288.37
=1366851600000000// 287.69
=1366855200000000// 287.23
=1366858800000000// 286.78
=1366862400000000// 286.42
=1366866000000000// 286.18
=1366869600000000// 285.93
=1366873200000000// 286.03
=1366876800000000// 286.17
=1366880400000000// 285.87
=1366884000000000// 287.45
=1366887600000000// 291.52
=1366891200000000// 293.85
=1366894800000000// 296.56
=1366898400000000// 297.52
=1366902000000000// 298.92
=1366905600000000// 299.37
=1366909200000000// 300.27
=1366912800000000// 300.07
=1366916400000000// 300.24
=1366920000000000// 298.85
=1366923600000000// 297.26
=1366927200000000// 296.19
=1366930800000000// 294.9
=1366934400000000// 294.17
=1366938000000000// 293.02
=1366941600000000// 291.96
=1366945200000000// 291.2
=1366948800000000// 290.98
=1366952400000000// 290.07
=1366956000000000// 289.66
=1366959600000000// 289.39
=1366963200000000// 288.95
=1366966800000000// 288.73
=1366970400000000// 290.49
=1366974000000000// 294.0745
=1366977600000000// 296.48
=1366981200000000// 298.29
=1366984800000000// 299.52
=1366988400000000// 300.57
=1366992000000000// 301.44
=1366995600000000// 301.87
=1366999200000000// 301.88
=1367002800000000// 301.75
=1367006400000000// 301.18
=1367010000000000// 299.88
=1367013600000000// 298.75
=1367017200000000// 297.32
=1367020800000000// 296.1
=1367024400000000// 294.99
=1367028000000000// 294.24
=1367031600000000// 293.78
=1367035200000000// 293.56
=1367038800000000// 293.22
=1367042400000000// 292.46
=1367046000000000// 291.28
=1367049600000000// 290.6
=1367053200000000// 290.55
=1367056800000000// 291.38
=1367060400000000// 293.03
=1367064000000000// 294.34
=1367067600000000// 295.92
=1367071200000000// 297.42
=1367074800000000// 298.23
=1367078400000000// 298.68
=1367082000000000// 298.58
=1367085600000000// 298.31
=1367089200000000// 297.97
=1367092800000000// 297.63
=1367096400000000// 296.65
=1367100000000000// 294.94
=1367103600000000// 293.69
=1367107200000000// 293.09
=1367110800000000// 292.45
=1367114400000000// 292.06
=1367118000000000// 291.72
=1367121600000000// 291.14
=1367125200000000// 290.5
=1367128800000000// 290.12
=1367132400000000// 290.21
=1367136000000000// 290.09
=1367139600000000// 290.03
=1367143200000000// 291.36
=1367146800000000// 293.23
=1367150400000000// 295.61
=1367154000000000// 297.11
=1367157600000000// 297.85
=1367161200000000// 298.4
=1367164800000000// 299.07
=1367168400000000// 299.4
=1367172000000000// 299.29
=1367175600000000// 299.31
=1367179200000000// 299.09
=1367182800000000// 297.97
=1367186400000000// 296.26
=1367190000000000// 294.67
=1367193600000000// 293.66
=1367197200000000// 292.99
=1367200800000000// 292.68
=1367204400000000// 292.47
=1367208000000000// 291.84
=1367211600000000// 291.87
=1367215200000000// 292.2
=1367218800000000// 291.85
=1367222400000000// 291.91
=1367226000000000// 292.35
=1367229600000000// 292.74
=1367233200000000// 294.02
=1367236800000000// 295.23
=1367240400000000// 297.18
=1367244000000000// 298.31
=1367247600000000// 299.38
=1367251200000000// 299.77
=1367254800000000// 299.69
=1367258400000000// 299.6
=1367262000000000// 299.27
=1367265600000000// 298.38
=1367269200000000// 297.74
=1367272800000000// 296.78
=1367276400000000// 295.71
=1367280000000000// 295.27
=1367283600000000// 294.6
=1367287200000000// 294.24
=1367290800000000// 293.71
=1367294400000000// 293.27
=1367298000000000// 292.68
=1367301600000000// 293.14
=1367305200000000// 293.16
=1367308800000000// 292.94
=1367312400000000// 292.5
=1367316000000000// 292.63
=1367319600000000// 293.6
=1367323200000000// 295.13
=1367326800000000// 297.06
=1367330400000000// 298.33
=1367334000000000// 299.78
=1367337600000000// 300.08
=1367341200000000// 299.95
=1367344800000000// 299.46
=1367348400000000// 298.56
=1367352000000000// 297.11
=1367355600000000// 295.19
=1367359200000000// 293.1
=1367362800000000// 291.85
=1367366400000000// 291.57
=1367370000000000// 291.63
=1367373600000000// 291.27
=1367377200000000// 290.99
=1367380800000000// 290.91
=1367384400000000// 290.83
=1367388000000000// 290.97
=1367391600000000// 291.05
=1367395200000000// 290.97
=1367398800000000// 291.2
=1367402400000000// 291.36
=1367406000000000// 291.58
=1367409600000000// 292.94
=1367413200000000// 296.42
=1367416800000000// 297.44
=1367420400000000// 298.46
=1367424000000000// 298.94
=1367427600000000// 299.35
=1367431200000000// 298.92
=1367434800000000// 298.27
=1367438400000000// 297.82
=1367442000000000// 296.3
=1367445600000000// 295.5
=1367449200000000// 294.39
=1367452800000000// 293.64
=1367456400000000// 293.3
=1367460000000000// 292.65
=1367463600000000// 291.77
=1367467200000000// 291.76
=1367470800000000// 291.93
=1367474400000000// 292.51
=1367478000000000// 292.43
=1367481600000000// 292.72
=1367485200000000// 292.72
=1367488800000000// 293.31
=1367492400000000// 294.41
=1367496000000000// 295.35
=1367499600000000// 296.52
=1367503200000000// 296.97
=1367506800000000// 296.6
=1367510400000000// 296.44
=1367514000000000// 295.92
=1367517600000000// 295.4
=1367521200000000// 294.31
=1367524800000000// 293.61
=1367528400000000// 292.78
=1367532000000000// 292.64
=1367535600000000// 292.5
=1367539200000000// 292.65
=1367542800000000// 292.91
=1367546400000000// 292.74
=1367550000000000// 292.89
=1367553600000000// 293.11
=1367557200000000// 293.32
=1367560800000000// 293.4
=1367564400000000// 293.66
=1367568000000000// 293.89
=1367571600000000// 294.11
=1367575200000000// 294.03
=1367578800000000// 294.18
=1367582400000000// 294.17
=1367586000000000// 293.95
=1367589600000000// 293.46
=1367593200000000// 293.01
=1367596800000000// 293.14
=1367600400000000// 293.28
=1367604000000000// 293.73
=1367607600000000// 293.79
=1367611200000000// 293.95
=1367614800000000// 293.79
=1367618400000000// 293.42
=1367622000000000// 293.57
=1367625600000000// 293.66
=1367629200000000// 293.43
=1367632800000000// 293.2
=1367636400000000// 292.69
=1367640000000000// 292.34
=1367643600000000// 292.41
=1367647200000000// 292.26
=1367650800000000// 291.84
=1367654400000000// 292.28
=1367658000000000// 292.49
=1367661600000000// 292.49
=1367665200000000// 292.56
=1367668800000000// 292.65
=1367672400000000// 293.5
=1367676000000000// 293.22
=1367679600000000// 293.5
=1367683200000000// 293.49
=1367686800000000// 293.95
=1367690400000000// 293.46
=1367694000000000// 292.91
=1367697600000000// 293.13
=1367701200000000// 293.36
=1367704800000000// 293.59
=1367708400000000// 293.58
=1367712000000000// 294.18
=1367715600000000// 294.02
=1367719200000000// 293.96
=1367722800000000// 293.81
=1367726400000000// 293.73
=1367730000000000// 293.35
=1367733600000000// 293.05
=1367737200000000// 292.09
=1367740800000000// 291.65
=1367744400000000// 291.73
=1367748000000000// 292.24
=1367751600000000// 292.67
=1367755200000000// 292.91
=1367758800000000// 292.89
=1367762400000000// 292.74
=1367766000000000// 292.94
=1367769600000000// 292.89
=1367773200000000// 292.96
=1367776800000000// 293.54
=1367780400000000// 293.61
=1367784000000000// 293.42
=1367787600000000// 293.03
=1367791200000000// 292.97
=1367794800000000// 293.67
=1367798400000000// 293.74
=1367802000000000// 293.93
=1367805600000000// 293.93
=1367809200000000// 293.91
=1367812800000000// 293.67
=1367816400000000// 293.37
=1367820000000000// 293.18
=1367823600000000// 291.73
=1367827200000000// 290.28
=1367830800000000// 288.93
=1367834400000000// 288.76
=1367838000000000// 288.77
=1367841600000000// 288.81
=1367845200000000// 289.39
=1367848800000000// 291.28
=1367852400000000// 292.95
=1367856000000000// 295.63
=1367859600000000// 296.8
=1367863200000000// 297.48
=1367866800000000// 297.6
=1367870400000000// 297.71
=1367874000000000// 297.37
=1367877600000000// 295.75
=1367881200000000// 293.43
=1367884800000000// 292.16
=1367888400000000// 292.06
=1367892000000000// 291.73
=1367895600000000// 290.85
=1367899200000000// 289.96
=1367902800000000// 289.95
=1367906400000000// 289.75
=1367910000000000// 289.13
=1367913600000000// 288.28
=1367917200000000// 286.43
=1367920800000000// 286.32
=1367924400000000// 287.6
=1367928000000000// 288.99
=1367931600000000// 290.34
=1367935200000000// 291.84
=1367938800000000// 292.75
=1367942400000000// 293.6
=1367946000000000// 294.68
=1367949600000000// 295.26
=1367953200000000// 295.55
=1367956800000000// 295.2
=1367960400000000// 294.69
=1367964000000000// 293.54
=1367967600000000// 291.77
=1367971200000000// 290.67
=1367974800000000// 290.41
=1367978400000000// 289.38
=1367982000000000// 288.66
=1367985600000000// 287.65
=1367989200000000// 287.1
=1367992800000000// 287.04
=1367996400000000// 286.72
=1368000000000000// 286.59
=1368003600000000// 286.24
=1368007200000000// 287.05
=1368010800000000// 289.58
=1368014400000000// 291.94
=1368018000000000// 293.56
=1368021600000000// 294.73
=1368025200000000// 294.9
=1368028800000000// 295.88
=1368032400000000// 296.39
=1368036000000000// 297.03
=1368039600000000// 297.47
=1368043200000000// 297.91
=1368046800000000// 297.63
=1368050400000000// 296.42
=1368054000000000// 295.3
=1368057600000000// 294.46
=1368061200000000// 293.0
=1368064800000000// 291.59
=1368068400000000// 290.61
=1368072000000000// 289.43
=1368075600000000// 288.35
=1368079200000000// 288.39
=1368082800000000// 287.69
=1368086400000000// 287.04
=1368090000000000// 287.19
=1368093600000000// 287.72
=1368097200000000// 290.06
=1368100800000000// 292.82
=1368104400000000// 295.08
=1368108000000000// 296.79
=1368111600000000// 297.66
=1368115200000000// 298.85
=1368118800000000// 299.32
=1368122400000000// 299.33
=1368126000000000// 299.09
=1368129600000000// 298.73
=1368133200000000// 298.34
=1368136800000000// 297.1
=1368140400000000// 294.98
=1368144000000000// 293.4
=1368147600000000// 292.85
=1368151200000000// 292.3
=1368154800000000// 292.52
=1368158400000000// 291.73
=1368162000000000// 290.59
=1368165600000000// 290.13
=1368169200000000// 289.78
=1368172800000000// 289.81
=1368176400000000// 289.74
=1368180000000000// 290.6
=1368183600000000// 292.49
=1368187200000000// 295.72
=1368190800000000// 298.01
=1368194400000000// 299.43
=1368198000000000// 300.51
=1368201600000000// 300.45
=1368205200000000// 300.87
=1368208800000000// 301.53
=1368212400000000// 301.21
=1368216000000000// 301.06
=1368219600000000// 300.23
=1368223200000000// 298.38
=1368226800000000// 296.72
=1368230400000000// 295.38
=1368234000000000// 294.19
=1368237600000000// 293.33
=1368241200000000// 292.53
=1368244800000000// 291.93
=1368248400000000// 291.12
=1368252000000000// 290.92
=1368255600000000// 290.41
=1368259200000000// 289.79
=1368262800000000// 289.34
=1368266400000000// 290.51
=1368270000000000// 293.61
=1368273600000000// 297.29
=1368277200000000// 299.4
=1368280800000000// 300.36
=1368284400000000// 301.67
=1368288000000000// 302.77
=1368291600000000// 303.13
=1368295200000000// 303.3
=1368298800000000// 302.94
=1368302400000000// 301.86
=1368306000000000// 300.52
=1368309600000000// 298.82
=1368313200000000// 298.05
=1368316800000000// 296.9
=1368320400000000// 296.44
=1368324000000000// 295.49
=1368327600000000// 294.6
=1368331200000000// 294.23
=1368334800000000// 293.85
=1368338400000000// 293.5
=1368342000000000// 292.83
=1368345600000000// 292.81
=1368349200000000// 293.15
=1368352800000000// 293.39
=1368356400000000// 294.45
=1368360000000000// 295.81
=1368363600000000// 299.2
=1368367200000000// 300.8
=1368370800000000// 302.29
=1368374400000000// 303.29
=1368378000000000// 304.5
=1368381600000000// 304.04
=1368385200000000// 302.08
=1368388800000000// 299.98
=1368392400000000// 298.57
=1368396000000000// 295.17
=1368399600000000// 294.28
=1368403200000000// 293.95
=1368406800000000// 293.66
=1368410400000000// 293.25
=1368414000000000// 292.89
=1368417600000000// 292.67
=1368421200000000// 292.65
=1368424800000000// 292.69
=1368428400000000// 292.73
=1368432000000000// 292.53
=1368435600000000// 292.45
=1368439200000000// 292.92
=1368442800000000// 293.65
=1368446400000000// 295.56
=1368450000000000// 297.5
=1368453600000000// 298.54
=1368457200000000// 299.9
=1368460800000000// 300.94
=1368464400000000// 301.68
=1368468000000000// 302.08
=1368471600000000// 301.97
=1368475200000000// 301.95
=1368478800000000// 301.24
=1368482400000000// 300.19
=1368486000000000// 298.25
=1368489600000000// 297.29
=1368493200000000// 295.44
=1368496800000000// 294.46
=1368500400000000// 293.36
=1368504000000000// 293.28
=1368507600000000// 292.52
=1368511200000000// 291.93
=1368514800000000// 291.97
=1368518400000000// 292.34
=1368522000000000// 291.3
=1368525600000000// 290.81
=1368529200000000// 290.55
=1368532800000000// 291.21
=1368536400000000// 293.59
=1368540000000000// 295.13
=1368543600000000// 296.38
=1368547200000000// 297.44
=1368550800000000// 298.27
=1368554400000000// 298.66
=1368558000000000// 298.18
=1368561600000000// 297.68
=1368565200000000// 297.09
=1368568800000000// 295.78
=1368572400000000// 292.79
=1368576000000000// 289.32
=1368579600000000// 288.53
=1368583200000000// 287.67
=1368586800000000// 288.08
=1368590400000000// 288.03
=1368594000000000// 287.32
=1368597600000000// 286.52
=1368601200000000// 286.22
=1368604800000000// 284.89
=1368608400000000// 284.43
=1368612000000000// 285.99
=1368615600000000// 289.47
=1368619200000000// 292.14
=1368622800000000// 294.44
=1368626400000000// 296.8
=1368630000000000// 297.78
=1368633600000000// 298.24
=1368637200000000// 298.82
=1368640800000000// 298.99
=1368644400000000// 299.3
=1368648000000000// 298.67
=1368651600000000// 297.4
=1368655200000000// 295.89
=1368658800000000// 293.77
=1368662400000000// 291.7
=1368666000000000// 290.39
=1368669600000000// 289.6
=1368673200000000// 288.45
=1368676800000000// 287.66
=1368680400000000// 287.57
=1368684000000000// 286.95
=1368687600000000// 286.54
=1368691200000000// 286.01
=1368694800000000// 286.11
=1368698400000000// 287.62
=1368702000000000// 291.42
=1368705600000000// 294.64
=1368709200000000// 297.71
=1368712800000000// 299.2
=1368716400000000// 300.63
=1368720000000000// 301.44
=1368723600000000// 301.39
=1368727200000000// 301.69
=1368730800000000// 301.77
=1368734400000000// 301.47
=1368738000000000// 300.48
=1368741600000000// 298.52
=1368745200000000// 296.65
=1368748800000000// 295.04
=1368752400000000// 294.03
=1368756000000000// 293.49
=1368759600000000// 292.91
=1368763200000000// 292.65
=1368766800000000// 291.63
=1368770400000000// 291.24
=1368774000000000// 290.77
=1368777600000000// 289.88
=1368781200000000// 289.87
=1368784800000000// 290.63
=1368788400000000// 293.86
=1368792000000000// 296.03
=1368795600000000// 297.6
=1368799200000000// 299.24
=1368802800000000// 300.76
=1368806400000000// 301.23
=1368810000000000// 300.89
=1368813600000000// 300.855
=1368817200000000// 300.82
=1368820800000000// 300.23
=1368824400000000// 299.31
=1368828000000000// 298.22
=1368831600000000// 296.87
=1368835200000000// 296.42
=1368838800000000// 295.71
=1368842400000000// 294.28
=1368846000000000// 293.53
=1368849600000000// 292.87
=1368853200000000// 292.34
=1368856800000000// 291.71
=1368860400000000// 291.4
=1368864000000000// 290.87
=1368867600000000// 290.46
=1368871200000000// 291.25
=1368874800000000// 294.15
=1368878400000000// 296.96
=1368882000000000// 299.03
=1368885600000000// 300.04
=1368889200000000// 300.65
=1368892800000000// 301.37
=1368896400000000// 301.5
=1368900000000000// 301.54
=1368903600000000// 301.22
=1368907200000000// 300.85
=1368910800000000// 299.7
=1368914400000000// 298.4
=1368918000000000// 297.0
=1368921600000000// 296.22
=1368925200000000// 295.76
=1368928800000000// 295.37
=1368932400000000// 294.98
=1368936000000000// 294.61
=1368939600000000// 294.27
=1368943200000000// 293.87
=1368946800000000// 293.56
=1368950400000000// 293.01
=1368954000000000// 292.55
=1368957600000000// 293.33
=1368961200000000// 295.62
=1368964800000000// 298.0
=1368968400000000// 299.94
=1368972000000000// 300.66
=1368975600000000// 301.55
=1368979200000000// 302.1
=1368982800000000// 302.19
=1368986400000000// 301.99
=1368990000000000// 301.98
=1368993600000000// 300.71
=1368997200000000// 299.49
=1369000800000000// 298.46
=1369004400000000// 297.89
=1369008000000000// 296.85
=1369011600000000// 296.31
=1369015200000000// 296.1
=1369018800000000// 295.28
=1369022400000000// 294.76
=1369026000000000// 294.77
=1369029600000000// 294.54
=1369033200000000// 294.21
=1369036800000000// 294.15
=1369040400000000// 293.92
=1369044000000000// 294.54
=1369047600000000// 295.89
=1369051200000000// 297.99
=1369054800000000// 300.25
=1369058400000000// 301.42
=1369062000000000// 302.31
=1369065600000000// 301.92
=1369069200000000// 301.47
=1369072800000000// 300.31
=1369076400000000// 299.54
=1369080000000000// 299.18
=1369083600000000// 298.81
=1369087200000000// 298.11
=1369090800000000// 297.27
=1369094400000000// 296.75
=1369098000000000// 296.37
=1369101600000000// 295.34
=1369105200000000// 294.8
=1369108800000000// 294.6
=1369112400000000// 294.17
=1369116000000000// 294.04
=1369119600000000// 294.05
=1369123200000000// 294.32
=1369126800000000// 294.26
=1369130400000000// 294.84
=1369134000000000// 296.04
=1369137600000000// 296.98
=1369141200000000// 297.63
=1369144800000000// 298.8
=1369148400000000// 299.31
=1369152000000000// 300.25
=1369155600000000// 300.17
=1369159200000000// 300.43
=1369162800000000// 301.02
=1369166400000000// 300.98
=1369170000000000// 299.5
=1369173600000000// 298.34
=1369177200000000// 297.32
=1369180800000000// 296.65
=1369184400000000// 295.73
=1369188000000000// 295.1
=1369191600000000// 294.46
=1369195200000000// 294.35
=1369198800000000// 294.52
=1369202400000000// 294.38
=1369206000000000// 294.26
=1369209600000000// 293.91
=1369213200000000// 293.55
=1369216800000000// 294.24
=1369220400000000// 295.83
=1369224000000000// 297.77
=1369227600000000// 299.35
=1369231200000000// 300.28
=1369234800000000// 299.6
=1369238400000000// 296.85
=1369242000000000// 296.87
=1369245600000000// 297.67
=1369249200000000// 298.83
=1369252800000000// 299.35
=1369256400000000// 299.09
=1369260000000000// 298.06
=1369263600000000// 297.14
=1369267200000000// 296.08
=1369270800000000// 295.8
=1369274400000000// 295.47
=1369278000000000// 294.9
=1369281600000000// 294.25
=1369285200000000// 293.65
=1369288800000000// 293.3
=1369292400000000// 293.02
=1369296000000000// 292.71
=1369299600000000// 292.69
=1369303200000000// 294.26
=1369306800000000// 296.46
=1369310400000000// 298.1
=1369314000000000// 299.58
=1369317600000000// 299.97
=1369321200000000// 299.58
=1369324800000000// 299.2
=1369328400000000// 299.16
=1369332000000000// 299.59
=1369335600000000// 299.93
=1369339200000000// 299.99
=1369342800000000// 299.83
=1369346400000000// 298.99
=1369350000000000// 297.8
=1369353600000000// 296.54
=1369357200000000// 295.89
=1369360800000000// 295.72
=1369364400000000// 295.24
=1369368000000000// 295.03
=1369371600000000// 294.34
=1369375200000000// 294.16
=1369378800000000// 294.1
=1369382400000000// 294.18
=1369386000000000// 294.34
=1369389600000000// 294.4
=1369393200000000// 295.82
=1369396800000000// 298.04
=1369400400000000// 300.35
=1369404000000000// 302.26
=1369407600000000// 303.34
=1369411200000000// 303.85
=1369414800000000// 304.33
=1369418400000000// 304.01
=1369422000000000// 303.37
=1369425600000000// 303.56
=1369429200000000// 302.99
=1369432800000000// 302.34
=1369436400000000// 299.68
=1369440000000000// 298.44
=1369443600000000// 297.19
=1369447200000000// 296.48
=1369450800000000// 295.99
=1369454400000000// 295.58
=1369458000000000// 295.38
=1369461600000000// 295.06
=1369465200000000// 294.75
=1369468800000000// 294.43
=1369472400000000// 294.52
=1369476000000000// 295.12
=1369479600000000// 297.39
=1369483200000000// 299.06
=1369486800000000// 300.93
=1369490400000000// 302.07
=1369494000000000// 303.13
=1369497600000000// 303.81
=1369501200000000// 304.38
=1369504800000000// 304.71
=1369508400000000// 304.9
=1369512000000000// 304.39
=1369515600000000// 303.64
=1369519200000000// 302.48
=1369522800000000// 299.82
=1369526400000000// 297.42
=1369530000000000// 295.22
=1369533600000000// 294.39
=1369537200000000// 293.57
=1369540800000000// 292.69
=1369544400000000// 292.55
=1369548000000000// 292.44
=1369551600000000// 293.58
=1369555200000000// 293.11
=1369558800000000// 292.33
=1369562400000000// 293.09
=1369566000000000// 296.14
=1369569600000000// 297.97
=1369573200000000// 299.14
=1369576800000000// 299.69
=1369580400000000// 300.09
=1369584000000000// 300.27
=1369587600000000// 300.32
=1369591200000000// 300.42
=1369594800000000// 299.83
=1369598400000000// 299.11
=1369602000000000// 298.28
=1369605600000000// 296.97
=1369609200000000// 295.07
=1369612800000000// 293.42
=1369616400000000// 292.58
=1369620000000000// 291.73
=1369623600000000// 291.12
=1369627200000000// 290.64
=1369630800000000// 289.79
=1369634400000000// 289.73
=1369638000000000// 289.13
=1369641600000000// 288.63
=1369645200000000// 288.35
=1369648800000000// 288.93
=1369652400000000// 293.8
=1369656000000000// 296.41
=1369659600000000// 298.81
=1369663200000000// 299.77
=1369666800000000// 300.36
=1369670400000000// 301.39
=1369674000000000// 301.93
=1369677600000000// 301.74
=1369681200000000// 300.97
=1369684800000000// 300.18
=1369688400000000// 299.61
=1369692000000000// 298.33
=1369695600000000// 296.1
=1369699200000000// 294.63
=1369702800000000// 293.7
=1369706400000000// 293.2
=1369710000000000// 292.2
=1369713600000000// 291.14
=1369717200000000// 290.53
=1369720800000000// 290.05
=1369724400000000// 289.74
=1369728000000000// 289.37
=1369731600000000// 289.79
=1369735200000000// 291.465
=1369738800000000// 293.14
=1369742400000000// 297.55
=1369746000000000// 299.07
=1369749600000000// 299.69
=1369753200000000// 300.4
=1369756800000000// 300.99
=1369760400000000// 301.55
=1369764000000000// 301.35
=1369767600000000// 300.99
=1369771200000000// 300.23
=1369774800000000// 299.39
=1369778400000000// 298.27
=1369782000000000// 297.04
=1369785600000000// 296.45
=1369789200000000// 295.81
=1369792800000000// 295.35
=1369796400000000// 294.68
=1369800000000000// 294.34
=1369803600000000// 293.89
=1369807200000000// 294.3925
=1369810800000000// 293.24
=1369814400000000// 292.92
=1369818000000000// 292.53
=1369821600000000// 293.98
=1369825200000000// 296.66
=1369828800000000// 298.67
=1369832400000000// 299.57
=1369836000000000// 300.3
=1369839600000000// 300.87
=1369843200000000// 301.17
=1369846800000000// 301.3
=1369850400000000// 301.66
=1369854000000000// 301.19
=1369857600000000// 300.92
=1369861200000000// 299.7
=1369864800000000// 298.97
=1369868400000000// 297.83
=1369872000000000// 297.18
=1369875600000000// 296.94
=1369879200000000// 296.45
=1369882800000000// 296.07
=1369886400000000// 295.73
=1369890000000000// 294.99
=1369893600000000// 294.69
=1369897200000000// 294.35
=1369900800000000// 294.5
=1369904400000000// 294.64
=1369908000000000// 295.22
=1369911600000000// 296.86
=1369915200000000// 299.59
=1369918800000000// 300.33
=1369922400000000// 300.96
=1369926000000000// 301.66
=1369929600000000// 301.25
=1369933200000000// 301.57
=1369936800000000// 302.02
=1369940400000000// 301.82
=1369944000000000// 301.23
=1369947600000000// 300.72
=1369951200000000// 299.92
=1369954800000000// 298.69
=1369958400000000// 298.28
=1369962000000000// 297.8
=1369965600000000// 297.47
=1369969200000000// 297.19
=1369972800000000// 297.04
=1369976400000000// 296.85
=1369980000000000// 296.86
=1369983600000000// 296.59
=1369987200000000// 296.26
=1369990800000000// 296.23
=1369994400000000// 296.94
=1369998000000000// 298.6
=1370001600000000// 300.21
=1370005200000000// 301.17
=1370008800000000// 301.8
=1370012400000000// 302.26
=1370016000000000// 302.44
=1370019600000000// 302.53
=1370023200000000// 302.29
=1370026800000000// 300.82
=1370030400000000// 300.08
=1370034000000000// 300.39
=1370037600000000// 299.66
=1370041200000000// 298.66
=1370044800000000// 298.23
=1370048400000000// 297.5
=1370052000000000// 297.13
=1370055600000000// 296.52
=1370059200000000// 296.0
=1370062800000000// 295.9
=1370066400000000// 295.56
=1370070000000000// 295.32
=1370073600000000// 295.13
=1370077200000000// 295.58
=1370080800000000// 296.42
=1370084400000000// 298.05
=1370088000000000// 299.92
=1370091600000000// 300.78
=1370095200000000// 301.3
=1370098800000000// 301.86
=1370102400000000// 302.39
=1370106000000000// 302.43
=1370109600000000// 302.19
=1370113200000000// 302.11
=1370116800000000// 301.76
=1370120400000000// 300.99
=1370124000000000// 299.7
=1370127600000000// 298.84
=1370131200000000// 298.11
=1370134800000000// 297.73
=1370138400000000// 297.4
=1370142000000000// 297.15
=1370145600000000// 296.63
=1370149200000000// 296.25
=1370152800000000// 296.0
=1370156400000000// 295.92
=1370160000000000// 295.79
=1370163600000000// 295.58
=1370167200000000// 296.47
=1370170800000000// 298.47
=1370174400000000// 299.88
=1370178000000000// 301.15
=1370181600000000// 301.93
=1370185200000000// 302.47
=1370188800000000// 302.7
=1370192400000000// 302.81
=1370196000000000// 302.58
=1370199600000000// 302.39
=1370203200000000// 301.8
=1370206800000000// 300.86
=1370210400000000// 299.95
=1370214000000000// 299.13
=1370217600000000// 298.63
=1370221200000000// 297.93
=1370224800000000// 297.44
=1370228400000000// 296.94
=1370232000000000// 296.7
=1370235600000000// 296.63
=1370239200000000// 296.66
=1370242800000000// 296.53
=1370246400000000// 296.45
=1370250000000000// 296.36
=1370253600000000// 297.18
=1370257200000000// 298.6
=1370260800000000// 299.78
=1370264400000000// 301.11
=1370268000000000// 301.76
=1370271600000000// 301.71
=1370275200000000// 302.35
=1370278800000000// 302.36
=1370282400000000// 302.47
=1370286000000000// 302.71
=1370289600000000// 302.18
=1370293200000000// 301.63
=1370296800000000// 300.74
=1370300400000000// 299.8
=1370304000000000// 299.15
=1370307600000000// 298.69
=1370311200000000// 298.34
=1370314800000000// 298.08
=1370318400000000// 297.6
=1370322000000000// 297.15
=1370325600000000// 296.75
=1370329200000000// 296.54
=1370332800000000// 296.33
=1370336400000000// 296.04
=1370340000000000// 296.44
=1370343600000000// 298.2
=1370347200000000// 299.68
=1370350800000000// 301.94
=1370354400000000// 302.94
=1370358000000000// 304.28
=1370361600000000// 305.34
=1370365200000000// 305.5
=1370368800000000// 304.19
=1370372400000000// 301.21
=1370376000000000// 298.64
=1370379600000000// 298.43
=1370383200000000// 298.2
=1370386800000000// 297.51
=1370390400000000// 296.83
=1370394000000000// 296.77
=1370397600000000// 296.63
=1370401200000000// 296.4
=1370404800000000// 295.96
=1370408400000000// 296.06
=1370412000000000// 295.96
=1370415600000000// 295.73
=1370419200000000// 295.5
=1370422800000000// 295.84
=1370426400000000// 296.54
=1370430000000000// 297.51
=1370433600000000// 298.55
=1370437200000000// 300.28
=1370440800000000// 300.92
=1370444400000000// 301.85
=1370448000000000// 299.9
=1370451600000000// 297.7
=1370455200000000// 297.79
=1370458800000000// 300.95
=1370462400000000// 301.06
=1370466000000000// 300.04
=1370469600000000// 299.26
=1370473200000000// 298.57
=1370476800000000// 297.81
=1370480400000000// 297.32
=1370484000000000// 296.93
=1370487600000000// 296.53
=1370491200000000// 296.31
=1370494800000000// 296.13
=1370498400000000// 295.92
=1370502000000000// 295.67
=1370505600000000// 295.72
=1370509200000000// 296.0
=1370512800000000// 296.24
=1370516400000000// 296.56
=1370520000000000// 297.97
=1370523600000000// 299.07
=1370527200000000// 299.2
=1370530800000000// 300.79
=1370534400000000// 301.83
=1370538000000000// 301.3
=1370541600000000// 299.86
=1370545200000000// 297.59
=1370548800000000// 296.63
=1370552400000000// 296.68
=1370556000000000// 296.63
=1370559600000000// 296.11
=1370563200000000// 295.98
=1370566800000000// 295.66
=1370570400000000// 295.7
=1370574000000000// 295.59
=1370577600000000// 295.74
=1370581200000000// 295.89
=1370584800000000// 296.43
=1370588400000000// 296.71
=1370592000000000// 297.05
=1370595600000000// 296.82
=1370599200000000// 295.66
=1370602800000000// 295.89
=1370606400000000// 296.39
=1370610000000000// 296.36
=1370613600000000// 296.27
=1370617200000000// 296.06
=1370620800000000// 296.59
=1370624400000000// 296.86
=1370628000000000// 297.04
=1370631600000000// 297.45
=1370635200000000// 298.16
=1370638800000000// 298.05
=1370642400000000// 297.33
=1370646000000000// 296.82
=1370649600000000// 296.3
=1370653200000000// 296.19
=1370656800000000// 296.34
=1370660400000000// 296.47
=1370664000000000// 296.09
=1370667600000000// 295.61
=1370671200000000// 295.36
=1370674800000000// 294.93
=1370678400000000// 295.04
=1370682000000000// 294.65
=1370685600000000// 295.35
=1370689200000000// 296.65
=1370692800000000// 299.0
=1370696400000000// 299.99
=1370700000000000// 301.52
=1370703600000000// 302.9
=1370707200000000// 303.85
=1370710800000000// 301.35
=1370714400000000// 301.73
=1370718000000000// 304.15
=1370721600000000// 304.17
=1370725200000000// 304.15
=1370728800000000// 303.01
=1370732400000000// 300.92
=1370736000000000// 299.79
=1370739600000000// 299.1
=1370743200000000// 298.36
=1370746800000000// 297.93
=1370750400000000// 297.26
=1370754000000000// 296.97
=1370757600000000// 296.35
=1370761200000000// 296.15
=1370764800000000// 296.04
=1370768400000000// 296.06
=1370772000000000// 296.29
=1370775600000000// 297.65
=1370779200000000// 299.98
=1370782800000000// 302.22
=1370786400000000// 303.78
=1370790000000000// 305.04
=1370793600000000// 304.73
=1370797200000000// 304.88
=1370800800000000// 304.84
=1370804400000000// 304.15
=1370808000000000// 302.73
=1370811600000000// 301.8
=1370815200000000// 300.68
=1370818800000000// 299.76
=1370822400000000// 298.62
=1370826000000000// 297.88
=1370829600000000// 297.28
=1370833200000000// 296.85
=1370836800000000// 296.47
=1370840400000000// 296.3
=1370844000000000// 296.23
=1370847600000000// 296.22
=1370851200000000// 295.84
=1370854800000000// 295.79
=1370858400000000// 296.56
=1370862000000000// 298.02
=1370865600000000// 300.13
=1370869200000000// 301.37
=1370872800000000// 302.68
=1370876400000000// 303.03
=1370880000000000// 303.58
=1370883600000000// 302.81
=1370887200000000// 301.04
=1370890800000000// 299.83
=1370894400000000// 300.11
=1370898000000000// 299.68
=1370901600000000// 298.95
=1370905200000000// 298.53
=1370908800000000// 298.11
=1370912400000000// 297.78
=1370916000000000// 297.37
=1370919600000000// 297.2
=1370923200000000// 296.68
=1370926800000000// 296.74
=1370930400000000// 296.8
=1370934000000000// 296.88
=1370937600000000// 296.7
=1370941200000000// 297.9195
=1370944800000000// 297.55
=1370948400000000// 299.22
=1370952000000000// 300.87
=1370955600000000// 302.15
=1370959200000000// 303.68
=1370962800000000// 304.38
=1370966400000000// 305.13
=1370970000000000// 304.62
=1370973600000000// 304.68
=1370977200000000// 303.7
=1370980800000000// 303.03
=1370984400000000// 302.45
=1370988000000000// 301.33
=1370991600000000// 300.13
=1370995200000000// 298.9
=1370998800000000// 298.36
=1371002400000000// 298.12
=1371006000000000// 297.79
=1371009600000000// 297.63
=1371013200000000// 297.55
=1371016800000000// 297.29
=1371020400000000// 297.0
=1371024000000000// 296.36
=1371027600000000// 296.43
=1371031200000000// 297.16
=1371034800000000// 299.02
=1371038400000000// 300.53
=1371042000000000// 302.0
=1371045600000000// 303.14
=1371049200000000// 304.64
=1371052800000000// 305.24
=1371056400000000// 305.77
=1371060000000000// 306.02
=1371063600000000// 306.02
=1371067200000000// 305.47
=1371070800000000// 304.14
=1371074400000000// 302.25
=1371078000000000// 300.99
=1371081600000000// 299.62
=1371085200000000// 298.73
=1371088800000000// 298.01
=1371092400000000// 297.53
=1371096000000000// 296.9
=1371099600000000// 296.47
=1371103200000000// 296.24
=1371106800000000// 295.95
=1371110400000000// 296.06
=1371114000000000// 296.17
=1371117600000000// 297.41
=1371121200000000// 299.66
=1371124800000000// 301.64
=1371128400000000// 304.05
=1371132000000000// 305.35
=1371135600000000// 306.59
=1371139200000000// 307.51
=1371142800000000// 308.36
=1371146400000000// 308.69
=1371150000000000// 308.46
=1371153600000000// 307.05
=1371157200000000// 306.8
=1371160800000000// 304.35
=1371164400000000// 303.325
=1371168000000000// 302.3
=1371171600000000// 301.82
=1371175200000000// 301.27
=1371178800000000// 300.72
=1371182400000000// 299.87
=1371186000000000// 299.36
=1371189600000000// 299.06
=1371193200000000// 298.24
=1371196800000000// 298.15
=1371200400000000// 298.18
=1371204000000000// 299.29
=1371207600000000// 300.74
=1371211200000000// 303.77
=1371214800000000// 304.56
=1371218400000000// 306.9
=1371222000000000// 307.61
=1371225600000000// 308.25
=1371229200000000// 308.68
=1371232800000000// 306.17
=1371236400000000// 302.35
=1371240000000000// 304.3
=1371243600000000// 304.22
=1371247200000000// 304.02
=1371250800000000// 302.44
=1371254400000000// 301.61
=1371258000000000// 300.55
=1371261600000000// 299.49
=1371265200000000// 299.21
=1371268800000000// 298.96
=1371272400000000// 298.81
=1371276000000000// 298.81
=1371279600000000// 298.81
=1371283200000000// 299.28
=1371286800000000// 299.44
=1371290400000000// 299.52
=1371294000000000// 300.31
=1371297600000000// 301.6
=1371301200000000// 302.91
=1371304800000000// 304.43
=1371308400000000// 305.15
=1371312000000000// 304.72
=1371315600000000// 305.67
=1371319200000000// 305.0
=1371322800000000// 299.9
=1371326400000000// 296.85
=1371330000000000// 296.78
=1371333600000000// 297.21
=1371337200000000// 296.3
=1371340800000000// 296.4
=1371344400000000// 296.02
=1371348000000000// 296.88
=1371351600000000// 296.51
=1371355200000000// 297.29
=1371358800000000// 297.14
=1371362400000000// 296.87
=1371366000000000// 296.9
=1371369600000000// 296.66
=1371373200000000// 296.67
=1371376800000000// 299.07
=1371380400000000// 299.93
=1371384000000000// 300.68
=1371387600000000// 301.21
=1371391200000000// 302.4
=1371394800000000// 302.77
=1371398400000000// 302.75
=1371402000000000// 303.3
=1371405600000000// 303.09
=1371409200000000// 302.4
=1371412800000000// 301.53
=1371416400000000// 300.79
=1371420000000000// 299.72
=1371423600000000// 298.68
=1371427200000000// 298.03
=1371430800000000// 297.41
=1371434400000000// 297.35
=1371438000000000// 296.38
=1371441600000000// 296.26
=1371445200000000// 296.11
=1371448800000000// 295.57
=1371452400000000// 295.27
=1371456000000000// 294.6
=1371459600000000// 294.72
=1371463200000000// 296.61
=1371466800000000// 300.04
=1371470400000000// 301.38
=1371474000000000// 302.6
=1371477600000000// 302.81
=1371481200000000// 301.95
=1371484800000000// 302.44
=1371488400000000// 302.71
=1371492000000000// 302.55
=1371495600000000// 302.18
=1371499200000000// 301.33
=1371502800000000// 300.76
=1371506400000000// 299.88
=1371510000000000// 299.06
=1371513600000000// 298.66
=1371517200000000// 298.53
=1371520800000000// 298.53
=1371524400000000// 298.12
=1371528000000000// 297.47
=1371531600000000// 297.62
=1371535200000000// 297.87
=1371538800000000// 297.88
=1371542400000000// 297.75
=1371546000000000// 297.37
=1371549600000000// 298.8
=1371553200000000// 300.25
=1371556800000000// 301.85
=1371560400000000// 302.86
=1371564000000000// 304.63
=1371567600000000// 304.28
=1371571200000000// 305.14
=1371574800000000// 305.27
=1371578400000000// 304.75
=1371582000000000// 303.48
=1371585600000000// 302.23
=1371589200000000// 302.07
=1371592800000000// 301.16
=1371596400000000// 300.11
=1371600000000000// 299.59
=1371603600000000// 299.19
=1371607200000000// 298.26
=1371610800000000// 297.6
=1371614400000000// 297.205
=1371618000000000// 296.81
=1371621600000000// 296.49
=1371625200000000// 296.17
=1371628800000000// 295.52
=1371632400000000// 295.49
=1371636000000000// 297.2625
=1371639600000000// 299.035
=1371643200000000// 300.8075
=1371646800000000// 302.58
=1371650400000000// 303.94
=1371654000000000// 304.5975
=1371657600000000// 305.255
=1371661200000000// 305.9125
=1371664800000000// 306.57
=1371668400000000// 306.74
=1371672000000000// 305.578
=1371675600000000// 304.416
=1371679200000000// 303.254
=1371682800000000// 302.092
=1371686400000000// 300.93
=1371690000000000// 299.965
=1371693600000000// 299.0
=1371697200000000// 297.6325
=1371700800000000// 298.34
=1371704400000000// 296.626666667
=1371708000000000// 296.988333333
=1371711600000000// 297.35
=1371715200000000// 296.92
=1371718800000000// 296.7665
=1371722400000000// 299.475
=1371726000000000// 299.3215
=1371729600000000// 302.03
=1371733200000000// 304.22
=1371736800000000// 305.29
=1371740400000000// 305.23
=1371744000000000// 306.11
=1371747600000000// 300.553
=1371751200000000// 299.85
=1371754800000000// 305.384
=1371758400000000// 306.76
=1371762000000000// 304.86
=1371765600000000// 302.90025
=1371769200000000// 298.134333333
=1371772800000000// 297.577666667
=1371776400000000// 297.97025
=1371780000000000// 297.73
=1371783600000000// 297.09
=1371787200000000// 296.48
=1371790800000000// 296.22
=1371794400000000// 296.15
=1371798000000000// 296.67425
=1371801600000000// 296.567
=1371805200000000// 297.407
=1371808800000000// 298.5025
=1371812400000000// 299.257333333
=1371816000000000// 300.267666667
=1371819600000000// 298.492
=1371823200000000// 300.431
=1371826800000000// 299.584
=1371830400000000// 300.264
=1371834000000000// 298.908
=1371837600000000// 299.079
=1371841200000000// 299.61
=1371844800000000// 298.995333333
=1371848400000000// 298.740666667
=1371852000000000// 298.428
=1371855600000000// 298.183
=1371859200000000// 297.88
=1371862800000000// 297.35
=1371866400000000// 296.82
=1371870000000000// 296.54
=1371873600000000// 296.165
=1371877200000000// 295.79
=1371880800000000// 295.51
=1371884400000000// 296.04
=1371888000000000// 295.84
=1371891600000000// 296.42
=1371895200000000// 297.41
=1371898800000000// 299.02
=1371902400000000// 300.3
=1371906000000000// 299.96575
=1371909600000000// 299.279666667
=1371913200000000// 299.121333333
=1371916800000000// 299.5335
=1371920400000000// 299.185
=1371924000000000// 299.407
=1371927600000000// 299.0272
=1371931200000000// 299.3495
=1371934800000000// 299.07
=1371938400000000// 298.3
=1371942000000000// 298.515
=1371945600000000// 298.73
=1371949200000000// 297.31
=1371952800000000// 296.98
=1371956400000000// 296.71
=1371960000000000// 296.59
=1371963600000000// 296.09
=1371967200000000// 296.9855
=1371970800000000// 295.67
=1371974400000000// 295.46
=1371978000000000// 296.59
=1371981600000000// 296.62
=1371985200000000// 299.06
=1371988800000000// 300.43
=1371992400000000// 301.04
=1371996000000000// 301.65
=1371999600000000// 301.1
=1372003200000000// 300.645
=1372006800000000// 301.614
=1372010400000000// 300.447
=1372014000000000// 299.28
=1372017600000000// 299.34
=1372021200000000// 300.3375
=1372024800000000// 298.145
=1372028400000000// 299.1425
=1372032000000000// 296.95
=1372035600000000// 296.67
=1372039200000000// 296.68
=1372042800000000// 296.55
=1372046400000000// 296.5
=1372050000000000// 296.45
=1372053600000000// 296.02
=1372057200000000// 295.38
=1372060800000000// 295.47
=1372064400000000// 294.75
=1372068000000000// 297.01
=1372071600000000// 299.62
=1372075200000000// 301.28
=1372078800000000// 302.32
=1372082400000000// 302.47
=1372086000000000// 303.91
=1372089600000000// 304.42
=1372093200000000// 304.26
=1372096800000000// 304.68
=1372100400000000// 304.01
=1372104000000000// 302.73
=1372107600000000// 301.5
=1372111200000000// 300.79
=1372114800000000// 299.59
=1372118400000000// 298.93
=1372122000000000// 298.93
=1372125600000000// 298.52
=1372129200000000// 298.0
=1372132800000000// 297.08
=1372136400000000// 296.7
=1372140000000000// 296.3
=1372143600000000// 295.92
=1372147200000000// 295.77
=1372150800000000// 295.92
=1372154400000000// 298.11
=1372158000000000// 300.25
=1372161600000000// 302.11
=1372165200000000// 304.05
=1372168800000000// 304.26
=1372172400000000// 304.04
=1372176000000000// 303.67
=1372179600000000// 303.52
=1372183200000000// 303.08
=1372186800000000// 302.78
=1372190400000000// 302.94
=1372194000000000// 301.87
=1372197600000000// 300.59
=1372201200000000// 299.83
=1372204800000000// 299.18
=1372208400000000// 298.52
=1372212000000000// 298.0
=1372215600000000// 297.85
=1372219200000000// 297.6
=1372222800000000// 297.32
=1372226400000000// 297.38
=1372230000000000// 296.3
=1372233600000000// 295.77
=1372237200000000// 296.08
=1372240800000000// 297.58
=1372244400000000// 299.67
=1372248000000000// 301.9
=1372251600000000// 303.8
=1372255200000000// 304.26
=1372258800000000// 304.28
=1372262400000000// 304.71
=1372266000000000// 304.37
=1372269600000000// 303.71
=1372273200000000// 303.16
=1372276800000000// 302.69
=1372280400000000// 300.95
=1372284000000000// 299.82
=1372287600000000// 298.61
=1372291200000000// 298.23
=1372294800000000// 298.45
=1372298400000000// 297.63
=1372302000000000// 297.88
=1372305600000000// 297.2
=1372309200000000// 296.83
=1372312800000000// 296.55
=1372316400000000// 296.14
=1372320000000000// 295.77
=1372323600000000// 295.53
=1372327200000000// 297.88
=1372330800000000// 299.72
=1372334400000000// 302.27
=1372338000000000// 303.8
=1372341600000000// 306.63
=1372345200000000// 305.828
=1372348800000000// 305.56
=1372352400000000// 303.03
=1372356000000000// 298.28
=1372359600000000// 298.2
=1372363200000000// 301.38
=1372366800000000// 300.64
=1372370400000000// 299.89
=1372374000000000// 298.81
=1372377600000000// 298.28
=1372381200000000// 297.6
=1372384800000000// 296.98
=1372388400000000// 296.7
=1372392000000000// 296.05
=1372395600000000// 296.14
=1372399200000000// 295.52
=1372402800000000// 294.75
=1372406400000000// 294.75
=1372410000000000// 294.9
=1372413600000000// 298.8
=1372417200000000// 301.2735
=1372420800000000// 302.57
=1372424400000000// 304.36
=1372428000000000// 305.15
=1372431600000000// 301.6625
=1372435200000000// 306.02
=1372438800000000// 306.94
=1372442400000000// 305.57
=1372446000000000// 304.42
=1372449600000000// 303.22
=1372453200000000// 304.41
=1372456800000000// 303.47
=1372460400000000// 301.41
=1372464000000000// 301.02
=1372467600000000// 300.45
=1372471200000000// 300.04
=1372474800000000// 299.68
=1372478400000000// 299.21
=1372482000000000// 298.82
=1372485600000000// 298.74
=1372489200000000// 298.66
=1372492800000000// 298.24
=1372496400000000// 298.27
=1372500000000000// 298.99
=1372503600000000// 300.32
=1372507200000000// 302.95
=1372510800000000// 304.01
=1372514400000000// 305.26
=1372518000000000// 302.41
=1372521600000000// 301.14
=1372525200000000// 299.87
=1372528800000000// 299.77
=1372532400000000// 302.04
=1372536000000000// 300.82
=1372539600000000// 300.27
=1372543200000000// 299.92
=1372546800000000// 298.46
=1372550400000000// 298.375
=1372554000000000// 298.29
=1372557600000000// 298.41
=1372561200000000// 298.41
=1372564800000000// 298.94
=1372568400000000// 299.15
=1372572000000000// 298.81
=1372575600000000// 298.97
=1372579200000000// 298.91
=1372582800000000// 298.78
=1372586400000000// 299.56
=1372590000000000// 301.02
=1372593600000000// 301.08
=1372597200000000// 299.68
=1372600800000000// 300.21
=1372604400000000// 301.66
=1372608000000000// 301.7
=1372611600000000// 301.82
=1372615200000000// 302.88
=1372618800000000// 303.68
=1372622400000000// 302.57
=1372626000000000// 302.41
=1372629600000000// 300.79
=1372633200000000// 300.33
=1372636800000000// 299.46
=1372640400000000// 298.78
=1372644000000000// 298.38
=1372647600000000// 297.98
=1372651200000000// 297.85
=1372654800000000// 297.61
=1372658400000000// 297.48
=1372662000000000// 296.98
=1372665600000000// 296.83
=1372669200000000// 297.69
=1372672800000000// 300.15
=1372676400000000// 300.65
=1372680000000000// 301.56
=1372683600000000// 304.15
=1372687200000000// 303.38
=1372690800000000// 300.98
=1372694400000000// 297.15
=1372698000000000// 297.11
=1372701600000000// 297.61
=1372705200000000// 299.15
=1372708800000000// 299.15
=1372712400000000// 299.15
=1372716000000000// 299.15
=1372719600000000// 298.67
=1372723200000000// 297.67
=1372726800000000// 297.67
=1372730400000000// 297.67
=1372734000000000// 296.67
=1372737600000000// 296.67
=1372741200000000// 296.49
=1372744800000000// 296.83
=1372748400000000// 296.91
=1372752000000000// 296.79
=1372755600000000// 298.15
=1372759200000000// 298.48
=1372762800000000// 299.81
=1372766400000000// 301.83
=1372770000000000// 302.64
=1372773600000000// 303.15
=1372777200000000// 300.96
=1372780800000000// 296.76
=1372784400000000// 296.89
=1372788000000000// 296.82
=1372791600000000// 296.16
=1372795200000000// 296.15
=1372798800000000// 295.64
=1372802400000000// 295.67
=1372806000000000// 295.65
=1372809600000000// 296.16
=1372813200000000// 296.16
=1372816800000000// 296.48
=1372820400000000// 296.4
=1372824000000000// 296.17
=1372827600000000// 295.82
=1372831200000000// 296.15
=1372834800000000// 296.14
=1372838400000000// 296.35
=1372842000000000// 296.15
=1372845600000000// 296.944
=1372849200000000// 297.738
=1372852800000000// 300.15
=1372856400000000// 301.15
=1372860000000000// 301.15
=1372863600000000// 301.15
=1372867200000000// 301.15
=1372870800000000// 301.12
=1372874400000000// 298.15
=1372878000000000// 297.15
=1372881600000000// 298.15
=1372885200000000// 298.15
=1372888800000000// 297.19
=1372892400000000// 296.67
=1372896000000000// 296.83
=1372899600000000// 296.67
=1372903200000000// 296.19
=1372906800000000// 296.19
=1372910400000000// 296.19
=1372914000000000// 296.19
=1372917600000000// 296.71
=1372921200000000// 296.71
=1372924800000000// 296.71
=1372928400000000// 299.15
=1372932000000000// 300.15
=1372935600000000// 300.62
=1372939200000000// 301.15
=1372942800000000// 301.64
=1372946400000000// 301.15
=1372950000000000// 302.87
=1372953600000000// 298.83
=1372957200000000// 300.15
=1372960800000000// 300.15
=1372964400000000// 301.15
=1372968000000000// 300.15
=1372971600000000// 300.15
=1372975200000000// 299.15
=1372978800000000// 298.67
=1372982400000000// 298.67
=1372986000000000// 298.67
=1372989600000000// 298.67
=1372993200000000// 298.315
=1372996800000000// 297.96
=1373000400000000// 297.75
=1373004000000000// 297.43
=1373007600000000// 296.96
=1373011200000000// 296.98
=1373014800000000// 296.92
=1373018400000000// 298.57
=1373022000000000// 299.96
=1373025600000000// 300.95
=1373029200000000// 301.98
=1373032800000000// 302.19
=1373036400000000// 303.15
=1373040000000000// 302.93
=1373043600000000// 302.61
=1373047200000000// 301.76
=1373050800000000// 301.02
=1373054400000000// 301.02
=1373058000000000// 300.07
=1373061600000000// 299.53
=1373065200000000// 297.41
=1373068800000000// 297.43
=1373072400000000// 297.14
=1373076000000000// 296.49
=1373079600000000// 296.12
=1373083200000000// 295.77
=1373086800000000// 296.1
=1373090400000000// 296.41
=1373094000000000// 296.41
=1373097600000000// 295.57
=1373101200000000// 295.47
=1373104800000000// 297.83
=1373108400000000// 299.64
=1373112000000000// 301.34
=1373115600000000// 301.98
=1373119200000000// 302.44
=1373122800000000// 302.73
=1373126400000000// 302.71
=1373130000000000// 303.15
=1373133600000000// 302.58
=1373137200000000// 302.01
=1373140800000000// 302.19
=1373144400000000// 301.36
=1373148000000000// 299.96
=1373151600000000// 299.62
=1373155200000000// 298.78
=1373158800000000// 298.47
=1373162400000000// 298.15
=1373166000000000// 297.96
=1373169600000000// 297.65
=1373173200000000// 297.38
=1373176800000000// 296.61
=1373180400000000// 296.92
=1373184000000000// 296.83
=1373187600000000// 296.92
=1373191200000000// 298.57
=1373194800000000// 299.96
=1373198400000000// 301.53
=1373202000000000// 302.61
=1373205600000000// 302.73
=1373209200000000// 303.15
=1373212800000000// 302.83
=1373216400000000// 302.21
=1373220000000000// 302.83
=1373223600000000// 303.23
=1373227200000000// 302.07
=1373230800000000// 301.53
=1373234400000000// 300.25
=1373238000000000// 299.68
=1373241600000000// 299.31
=1373245200000000// 298.68
=1373248800000000// 298.68
=1373252400000000// 298.4
=1373256000000000// 297.88
=1373259600000000// 297.35
=1373263200000000// 296.69
=1373266800000000// 296.54
=1373270400000000// 295.89
=1373274000000000// 295.9
=1373277600000000// 297.65
=1373281200000000// 300.41
=1373284800000000// 301.48
=1373288400000000// 302.9
=1373292000000000// 303.65
=1373295600000000// 303.65
=1373299200000000// 303.24
=1373302800000000// 302.64
=1373306400000000// 303.46
=1373310000000000// 303.8
=1373313600000000// 302.61
=1373317200000000// 301.53
=1373320800000000// 300.25
=1373324400000000// 299.55
=1373328000000000// 298.54
=1373331600000000// 298.04
=1373335200000000// 297.54
=1373338800000000// 297.41
=1373342400000000// 297.13
=1373346000000000// 296.33
=1373349600000000// 296.18
=1373353200000000// 295.4
=1373356800000000// 295.27
=1373360400000000// 295.01
=1373364000000000// 297.78
=1373367600000000// 300.04
=1373371200000000// 301.9
=1373374800000000// 303.19
=1373378400000000// 303.84
=1373382000000000// 304.16
=1373385600000000// 304.33
=1373389200000000// 304.33
=1373392800000000// 304.33
=1373396400000000// 303.62
=1373400000000000// 303.47
=1373403600000000// 302.24
=1373407200000000// 300.95
=1373410800000000// 299.83
=1373414400000000// 298.41
=1373418000000000// 297.63
=1373421600000000// 298.13
=1373425200000000// 297.6
=1373428800000000// 297.07
=1373432400000000// 297.08
=1373436000000000// 296.3
=1373439600000000// 296.17
=1373443200000000// 295.8
=1373446800000000// 295.93
=1373450400000000// 297.57
=1373454000000000// 299.83
=1373457600000000// 302.07
=1373461200000000// 303.3
=1373464800000000// 303.67
=1373468400000000// 304.2
=1373472000000000// 304.49
=1373475600000000// 304.49
=1373479200000000// 304.49
=1373482800000000// 304.12
=1373486400000000// 303.47
=1373490000000000// 302.24
=1373493600000000// 300.73
=1373497200000000// 299.83
=1373500800000000// 298.12
=1373504400000000// 297.44
=1373508000000000// 296.55
=1373511600000000// 296.3
=1373515200000000// 295.53
=1373518800000000// 295.25
=1373522400000000// 295.27
=1373526000000000// 294.5
=1373529600000000// 294.22
=1373533200000000// 294.22
=1373536800000000// 297.2
=1373540400000000// 300.33
=1373544000000000// 302.27
=1373547600000000// 303.51
=1373551200000000// 304.38
=1373554800000000// 304.21
=1373558400000000// 304.05
=1373562000000000// 304.33
=1373565600000000// 304.33
=1373569200000000// 303.96
=1373572800000000// 302.77
=1373576400000000// 301.9
=1373580000000000// 300.58
=1373583600000000// 299.68
=1373587200000000// 299.06
=1373590800000000// 299.06
=1373594400000000// 298.53
=1373598000000000// 298.29
=1373601600000000// 298.0
=1373605200000000// 297.76
=1373608800000000// 297.2
=1373612400000000// 296.42
=1373616000000000// 296.42
=1373619600000000// 296.3
=1373623200000000// 297.57
=1373626800000000// 299.88
=1373630400000000// 300.872
=1373634000000000// 303.68
=1373637600000000// 305.23
=1373641200000000// 304.9
=1373644800000000// 305.65
=1373648400000000// 305.18
=1373652000000000// 305.18
=1373655600000000// 304.01
=1373659200000000// 304.09
=1373662800000000// 299.78
=1373666400000000// 300.3
=1373670000000000// 297.65
=1373673600000000// 297.62
=1373677200000000// 297.35
=1373680800000000// 297.07
=1373684400000000// 296.69
=1373688000000000// 296.54
=1373691600000000// 296.67
=1373695200000000// 296.55
=1373698800000000// 296.55
=1373702400000000// 296.42
=1373706000000000// 296.42
=1373709600000000// 297.36
=1373713200000000// 299.51
=1373716800000000// 301.37
=1373720400000000// 302.36
=1373724000000000// 303.09
=1373727600000000// 303.04
=1373731200000000// 302.56
=1373734800000000// 299.89
=1373738400000000// 299.17
=1373742000000000// 298.35
=1373745600000000// 298.23
=1373749200000000// 298.81
=1373752800000000// 298.43
=1373756400000000// 297.85
=1373760000000000// 297.32
=1373763600000000// 297.32
=1373767200000000// 297.32
=1373770800000000// 297.08
=1373774400000000// 296.8
=1373778000000000// 296.67
=1373781600000000// 296.15
=1373785200000000// 296.02
=1373788800000000// 296.15
=1373792400000000// 295.75
=1373796000000000// 297.29
=1373799600000000// 298.98
=1373803200000000// 300.62
=1373806800000000// 301.15
=1373810400000000// 302.81
=1373814000000000// 303.56
=1373817600000000// 301.11
=1373821200000000// 300.73
=1373824800000000// 301.91
=1373828400000000// 299.64
=1373832000000000// 297.68
=1373835600000000// 297.11
=1373839200000000// 295.82
=1373842800000000// 296.23
=1373846400000000// 295.72
=1373850000000000// 295.24
=1373853600000000// 294.75
=1373857200000000// 294.99
=1373860800000000// 294.74
=1373864400000000// 295.52
=1373868000000000// 295.12
=1373871600000000// 295.67
=1373875200000000// 295.56
=1373878800000000// 294.95
=1373882400000000// 296.65
=1373886000000000// 299.048
=1373889600000000// 299.075
=1373893200000000// 299.6765
=1373896800000000// 299.512
=1373900400000000// 299.922
=1373904000000000// 299.775
=1373907600000000// 300.370666667
=1373911200000000// 300.409333333
=1373914800000000// 300.95
=1373918400000000// 300.38
=1373922000000000// 299.93
=1373925600000000// 298.98
=1373929200000000// 298.12
=1373932800000000// 297.35
=1373936400000000// 297.175
=1373940000000000// 297.0
=1373943600000000// 296.82
=1373947200000000// 296.82
=1373950800000000// 296.54
=1373954400000000// 295.76
=1373958000000000// 295.42
=1373961600000000// 295.62
=1373965200000000// 296.04
=1373968800000000// 297.04
=1373972400000000// 297.94
=1373976000000000// 299.25
=1373979600000000// 301.84
=1373983200000000// 301.0
=1373986800000000// 302.16
=1373990400000000// 303.71
=1373994000000000// 303.27
=1373997600000000// 302.83
=1374001200000000// 301.07
=1374004800000000// 302.45
=1374008400000000// 301.75
=1374012000000000// 300.26
=1374015600000000// 299.37
=1374019200000000// 299.29
=1374022800000000// 298.85
=1374026400000000// 298.66
=1374030000000000// 298.16
=1374033600000000// 298.19
=1374037200000000// 297.91
=1374040800000000// 297.5
=1374044400000000// 297.41
=1374048000000000// 297.66
=1374051600000000// 297.37
=1374055200000000// 299.23
=1374058800000000// 300.79
=1374062400000000// 301.6
=1374066000000000// 302.9
=1374069600000000// 303.36
=1374073200000000// 304.02
=1374076800000000// 303.93
=1374080400000000// 303.84
=1374084000000000// 304.2
=1374087600000000// 304.12
=1374091200000000// 302.22
=1374094800000000// 302.04
=1374098400000000// 301.01
=1374102000000000// 299.98
=1374105600000000// 299.09
=1374109200000000// 298.56
=1374112800000000// 298.07
=1374116400000000// 298.07
=1374120000000000// 297.78
=1374123600000000// 297.41
=1374127200000000// 297.13
=1374130800000000// 296.98
=1374134400000000// 296.98
=1374138000000000// 296.98
=1374141600000000// 298.82
=1374145200000000// 301.72
=1374148800000000// 301.8125
=1374152400000000// 303.63
=1374156000000000// 303.82
=1374159600000000// 303.5
=1374163200000000// 303.98
=1374166800000000// 304.46
=1374170400000000// 304.2
=1374174000000000// 303.83
=1374177600000000// 302.94
=1374181200000000// 301.74
=1374184800000000// 301.01
=1374188400000000// 299.83
=1374192000000000// 298.78
=1374195600000000// 297.61
=1374199200000000// 296.95
=1374202800000000// 296.83
=1374206400000000// 296.68
=1374210000000000// 296.42
=1374213600000000// 295.79
=1374217200000000// 295.27
=1374220800000000// 296.108
=1374224400000000// 294.87
=1374228000000000// 298.28
=1374231600000000// 300.43
=1374235200000000// 301.74
=1374238800000000// 303.04
=1374242400000000// 304.04
=1374246000000000// 304.21
=1374249600000000// 304.75
=1374253200000000// 303.3
=1374256800000000// 303.63
=1374260400000000// 303.62
=1374264000000000// 303.15
=1374267600000000// 301.69
=1374271200000000// 300.79
=1374274800000000// 299.83
=1374278400000000// 299.06
=1374282000000000// 298.51
=1374285600000000// 297.86
=1374289200000000// 297.63
=1374292800000000// 297.38
=1374296400000000// 297.35
=1374300000000000// 297.07
=1374303600000000// 297.05
=1374307200000000// 296.39
=1374310800000000// 295.99
=1374314400000000// 297.53
=1374318000000000// 299.56
=1374321600000000// 300.79
=1374325200000000// 302.4
=1374328800000000// 303.05
=1374332400000000// 302.3
=1374336000000000// 302.1
=1374339600000000// 301.8
=1374343200000000// 303.15
=1374346800000000// 299.09
=1374350400000000// 298.04
=1374354000000000// 298.97
=1374357600000000// 298.68
=1374361200000000// 297.56
=1374364800000000// 298.3435
=1374368400000000// 296.98
=1374372000000000// 296.7
=1374375600000000// 296.42
=1374379200000000// 296.17
=1374382800000000// 296.42
=1374386400000000// 296.14
=1374390000000000// 295.76
=1374393600000000// 295.89
=1374397200000000// 295.4
=1374400800000000// 297.2
=1374404400000000// 298.11
=1374408000000000// 300.04
=1374411600000000// 301.32
=1374415200000000// 302.77
=1374418800000000// 303.85
=1374422400000000// 304.43
=1374426000000000// 303.71
=1374429600000000// 299.52
=1374433200000000// 296.48
=1374436800000000// 296.67
=1374440400000000// 296.64
=1374444000000000// 297.2
=1374447600000000// 297.06
=1374451200000000// 296.67
=1374454800000000// 296.92
=1374458400000000// 296.64
=1374462000000000// 296.92
=1374465600000000// 296.67
=1374469200000000// 296.43
=1374472800000000// 295.79
=1374476400000000// 295.64
=1374480000000000// 295.64
=1374483600000000// 295.89
=1374487200000000// 296.66
=1374490800000000// 298.1
=1374494400000000// 299.88
=1374498000000000// 301.48
=1374501600000000// 303.69
=1374505200000000// 304.92
=1374508800000000// 306.08
=1374512400000000// 306.52
=1374516000000000// 298.88
=1374519600000000// 300.53
=1374523200000000// 301.03
=1374526800000000// 300.94
=1374530400000000// 298.27
=1374534000000000// 298.03
=1374537600000000// 298.16
=1374541200000000// 298.15
=1374544800000000// 297.731
=1374548400000000// 298.13
=1374552000000000// 298.09
=1374555600000000// 297.6
=1374559200000000// 297.6
=1374562800000000// 297.62
=1374566400000000// 297.43
=1374570000000000// 297.12
=1374573600000000// 298.47
=1374577200000000// 299.54
=1374580800000000// 301.66
=1374584400000000// 303.47
=1374588000000000// 304.54
=1374591600000000// 305.9
=1374595200000000// 299.85
=1374598800000000// 297.13
=1374602400000000// 297.17
=1374606000000000// 297.815
=1374609600000000// 298.46
=1374613200000000// 298.56
=1374616800000000// 299.02
=1374620400000000// 298.25
=1374624000000000// 298.0
=1374627600000000// 297.76
=1374631200000000// 297.62
=1374634800000000// 297.62
=1374638400000000// 297.23
=1374642000000000// 296.48
=1374645600000000// 296.5
=1374649200000000// 296.635
=1374652800000000// 296.77
=1374656400000000// 297.46
=1374660000000000// 298.34
=1374663600000000// 299.22
=1374667200000000// 300.46
=1374670800000000// 302.86
=1374674400000000// 303.26
=1374678000000000// 303.66
=1374681600000000// 304.06
=1374685200000000// 305.22
=1374688800000000// 304.34
=1374692400000000// 301.36
=1374696000000000// 300.1
=1374699600000000// 299.33
=1374703200000000// 299.19
=1374706800000000// 298.15
=1374710400000000// 298.16
=1374714000000000// 298.32
=1374717600000000// 298.16
=1374721200000000// 298.05
=1374724800000000// 298.12
=1374728400000000// 298.07
=1374732000000000// 298.35
=1374735600000000// 297.86
=1374739200000000// 296.6
=1374742800000000// 296.07
=1374746400000000// 296.53
=1374750000000000// 297.94
=1374753600000000// 296.42
=1374757200000000// 296.89
=1374760800000000// 298.01
=1374764400000000// 300.24
=1374768000000000// 301.55
=1374771600000000// 303.1
=1374775200000000// 303.8
=1374778800000000// 303.46
=1374782400000000// 304.02
=1374786000000000// 302.62
=1374789600000000// 301.64
=1374793200000000// 299.75
=1374796800000000// 299.06
=1374800400000000// 298.44
=1374804000000000// 297.75
=1374807600000000// 297.62
=1374811200000000// 296.98
=1374814800000000// 296.98
=1374818400000000// 296.7
=1374822000000000// 296.07
=1374825600000000// 295.79
=1374829200000000// 295.67
=1374832800000000// 296.56
=1374836400000000// 297.52
=1374840000000000// 299.21
=1374843600000000// 300.2
=1374847200000000// 302.636
=1374850800000000// 302.897
=1374854400000000// 305.08
=1374858000000000// 305.46
=1374861600000000// 305.54
=1374865200000000// 305.16
=1374868800000000// 304.47
=1374872400000000// 301.97
=1374876000000000// 301.23
=1374879600000000// 300.21
=1374883200000000// 299.32
=1374886800000000// 298.69
=1374890400000000// 298.41
=1374894000000000// 297.75
=1374897600000000// 297.47
=1374901200000000// 296.95
=1374904800000000// 296.95
=1374908400000000// 296.82
=1374912000000000// 296.17
=1374915600000000// 296.17
=1374919200000000// 297.74
=1374922800000000// 299.5
=1374926400000000// 302.77
=1374930000000000// 303.98
=1374933600000000// 304.49
=1374937200000000// 304.59
=1374940800000000// 304.64
=1374944400000000// 303.94
=1374948000000000// 303.39
=1374951600000000// 304.04
=1374955200000000// 302.44
=1374958800000000// 302.11
=1374962400000000// 300.79
=1374966000000000// 300.11
=1374969600000000// 299.83
=1374973200000000// 299.59
=1374976800000000// 299.34
=1374980400000000// 298.84
=1374984000000000// 298.43
=1374987600000000// 297.87
=1374991200000000// 297.5
=1374994800000000// 297.22
=1374998400000000// 297.22
=1375002000000000// 296.83
=1375005600000000// 297.99
=1375009200000000// 300.2
=1375012800000000// 300.9
=1375016400000000// 302.94
=1375020000000000// 305.08
=1375023600000000// 302.82
=1375027200000000// 302.31
=1375030800000000// 303.92
=1375034400000000// 303.88
=1375038000000000// 304.11
=1375041600000000// 302.42
=1375045200000000// 298.34
=1375048800000000// 298.64
=1375052400000000// 298.21
=1375056000000000// 297.19
=1375059600000000// 297.04
=1375063200000000// 296.82
=1375066800000000// 296.86
=1375070400000000// 297.23
=1375074000000000// 297.44
=1375077600000000// 297.06
=1375081200000000// 296.29
=1375084800000000// 296.05
=1375088400000000// 295.79
=1375092000000000// 297.23
=1375095600000000// 299.22
=1375099200000000// 300.34
=1375102800000000// 301.97
=1375106400000000// 302.991
=1375110000000000// 303.47
=1375113600000000// 304.79
=1375117200000000// 304.17
=1375120800000000// 303.7
=1375124400000000// 301.54
=1375128000000000// 299.12
=1375131600000000// 298.39
=1375135200000000// 299.3
=1375138800000000// 298.11
=1375142400000000// 297.58
=1375146000000000// 297.05
=1375149600000000// 296.54
=1375153200000000// 296.405
=1375156800000000// 296.27
=1375160400000000// 295.99
=1375164000000000// 295.9
=1375167600000000// 295.46
=1375171200000000// 295.09
=1375174800000000// 295.12
=1375178400000000// 296.83
=1375182000000000// 298.76
=1375185600000000// 301.85
=1375189200000000// 303.3
=1375192800000000// 305.58
=1375196400000000// 305.02
=1375200000000000// 304.84
=1375203600000000// 304.69
=1375207200000000// 304.54
=1375210800000000// 304.38
=1375214400000000// 303.63
=1375218000000000// 302.94
=1375221600000000// 301.33
=1375225200000000// 300.82
=1375228800000000// 300.21
=1375232400000000// 299.96
=1375236000000000// 299.68
=1375239600000000// 299.19
=1375243200000000// 298.81
=1375246800000000// 298.29
=1375250400000000// 298.145
=1375254000000000// 298.0
=1375257600000000// 297.23
=1375261200000000// 296.95
=1375264800000000// 298.27
=1375268400000000// 300.73
=1375272000000000// 303.64
=1375275600000000// 305.29
=1375279200000000// 305.5
=1375282800000000// 305.81
=1375286400000000// 304.71
=1375290000000000// 303.06
=1375293600000000// 301.59
=1375297200000000// 301.7
=1375300800000000// 301.33
=1375304400000000// 301.7
=1375308000000000// 300.63
=1375311600000000// 299.35
=1375315200000000// 299.22
=1375318800000000// 298.56
=1375322400000000// 298.32
=1375326000000000// 298.32
=1375329600000000// 298.03
=1375333200000000// 297.59
=1375336800000000// 297.35
=1375340400000000// 296.83
=1375344000000000// 296.57
=1375347600000000// 296.7
=1375351200000000// 298.06
=1375354800000000// 300.21
=1375358400000000// 303.15
=1375362000000000// 303.56
=1375365600000000// 304.21
=1375369200000000// 303.43
=1375372800000000// 301.42
=1375376400000000// 300.85
=1375380000000000// 297.18
=1375383600000000// 297.61
=1375387200000000// 297.39
=1375390800000000// 298.15
=1375394400000000// 297.19
=1375398000000000// 298.118
=1375401600000000// 295.64
=1375405200000000// 295.64
=1375408800000000// 295.64
=1375412400000000// 295.89
=1375416000000000// 296.15
=1375419600000000// 295.89
=1375423200000000// 295.49
=1375426800000000// 295.74
=1375430400000000// 295.89
=1375434000000000// 296.16
=1375437600000000// 296.5
=1375441200000000// 297.41
=1375444800000000// 299.93
=1375448400000000// 302.27
=1375452000000000// 304.06
=1375455600000000// 301.97
=1375459200000000// 305.01
=1375462800000000// 304.69
=1375466400000000// 300.06
=1375470000000000// 296.51
=1375473600000000// 296.3
=1375477200000000// 296.39
=1375480800000000// 296.99
=1375484400000000// 296.91
=1375488000000000// 297.15
=1375491600000000// 296.66
=1375495200000000// 296.42
=1375498800000000// 296.26
=1375502400000000// 296.14
=1375506000000000// 295.89
=1375509600000000// 295.89
=1375513200000000// 295.61
=1375516800000000// 294.9
=1375520400000000// 296.5405
=1375524000000000// 296.41
=1375527600000000// 298.43
=1375531200000000// 300.705
=1375534800000000// 302.98
=1375538400000000// 304.42
=1375542000000000// 304.75
=1375545600000000// 304.54
=1375549200000000// 304.21
=1375552800000000// 303.89
=1375556400000000// 302.94
=1375560000000000// 303.1
=1375563600000000// 301.87
=1375567200000000// 300.79
=1375570800000000// 299.83
=1375574400000000// 298.78
=1375578000000000// 298.5
=1375581600000000// 297.63
=1375585200000000// 297.48
=1375588800000000// 297.35
=1375592400000000// 296.57
=1375596000000000// 296.57
=1375599600000000// 296.57
=1375603200000000// 296.55
=1375606800000000// 296.42
=1375610400000000// 297.73
=1375614000000000// 300.2
=1375617600000000// 302.81
=1375621200000000// 304.42
=1375624800000000// 305.66
=1375628400000000// 305.65
=1375632000000000// 302.76
=1375635600000000// 301.89
=1375639200000000// 300.28
=1375642800000000// 302.02
=1375646400000000// 302.7
=1375650000000000// 302.47
=1375653600000000// 301.29
=1375657200000000// 300.47
=1375660800000000// 300.48
=1375664400000000// 299.86
=1375668000000000// 298.96
=1375671600000000// 298.81
=1375675200000000// 298.66
=1375678800000000// 298.44
=1375682400000000// 298.29
=1375686000000000// 298.29
=1375689600000000// 298.03
=1375693200000000// 298.03
=1375696800000000// 299.05
=1375700400000000// 299.49
=1375704000000000// 301.59
=1375707600000000// 304.13
=1375711200000000// 304.72
=1375714800000000// 306.19
=1375718400000000// 306.92
=1375722000000000// 307.43
=1375725600000000// 308.14
=1375729200000000// 307.02
=1375732800000000// 305.82
=1375736400000000// 304.66
=1375740000000000// 303.26
=1375743600000000// 302.36
=1375747200000000// 302.5
=1375750800000000// 301.3
=1375754400000000// 300.92
=1375758000000000// 300.92
=1375761600000000// 300.54
=1375765200000000// 299.52
=1375768800000000// 299.09
=1375772400000000// 299.18
=1375776000000000// 299.09
=1375779600000000// 298.76
=1375783200000000// 299.39
=1375786800000000// 300.99
=1375790400000000// 303.2
=1375794000000000// 304.96
=1375797600000000// 306.06
=1375801200000000// 306.01
=1375804800000000// 306.45
=1375808400000000// 306.89
=1375812000000000// 306.84
=1375815600000000// 305.93
=1375819200000000// 303.46
=1375822800000000// 302.6
=1375826400000000// 301.33
=1375830000000000// 301.01
=1375833600000000// 300.24
=1375837200000000// 299.83
=1375840800000000// 299.44
=1375844400000000// 299.19
=1375848000000000// 299.235
=1375851600000000// 299.28
=1375855200000000// 299.4
=1375858800000000// 298.97
=1375862400000000// 298.71
=1375866000000000// 299.4445
=1375869600000000// 299.82
=1375873200000000// 300.96
=1375876800000000// 302.7
=1375880400000000// 304.17
=1375884000000000// 304.014
=1375887600000000// 303.858
=1375891200000000// 304.2825
=1375894800000000// 304.32
=1375898400000000// 303.39
=1375902000000000// 303.39
=1375905600000000// 302.771333333
=1375909200000000// 301.860666667
=1375912800000000// 300.95
=1375916400000000// 300.96
=1375920000000000// 300.64
=1375923600000000// 300.2965
=1375927200000000// 299.644
=1375930800000000// 299.455
=1375934400000000// 299.37
=1375938000000000// 299.09
=1375941600000000// 298.98
=1375945200000000// 298.84
=1375948800000000// 299.1
=1375952400000000// 299.21
=1375956000000000// 299.77
=1375959600000000// 301.37
=1375963200000000// 303.03
=1375966800000000// 303.25
=1375970400000000// 304.01
=1375974000000000// 304.34
=1375977600000000// 303.89
=1375981200000000// 304.46
=1375984800000000// 303.28
=1375988400000000// 304.01
=1375992000000000// 303.53
=1375995600000000// 302.24
=1375999200000000// 301.13
=1376002800000000// 300.32
=1376006400000000// 299.83
=1376010000000000// 299.21
=1376013600000000// 299.150333333
=1376017200000000// 299.090666667
=1376020800000000// 298.16
=1376024400000000// 297.88
=1376028000000000// 297.88
=1376031600000000// 297.85
=1376035200000000// 298.62
=1376038800000000// 300.15
=1376042400000000// 301.15
=1376046000000000// 302.15
=1376049600000000// 303.15
=1376053200000000// 301.75
=1376056800000000// 304.15
=1376060400000000// 301.47
=1376064000000000// 302.32
=1376067600000000// 302.16
=1376071200000000// 304.15
=1376074800000000// 304.15
=1376078400000000// 303.15
=1376082000000000// 302.15
=1376085600000000// 300.67
=1376089200000000// 299.71
=1376092800000000// 299.71
=1376096400000000// 299.71
=1376100000000000// 299.23
=1376103600000000// 299.19
=1376107200000000// 298.23
=1376110800000000// 298.179
=1376114400000000// 298.39
=1376118000000000// 298.06
=1376121600000000// 297.42
=1376125200000000// 298.385
=1376128800000000// 299.35
=1376132400000000// 300.76
=1376136000000000// 302.78
=1376139600000000// 303.77
=1376143200000000// 304.52
=1376146800000000// 304.16
=1376150400000000// 305.18
=1376154000000000// 304.95
=1376157600000000// 304.87
=1376161200000000// 304.91
=1376164800000000// 303.85
=1376168400000000// 302.78
=1376172000000000// 300.95
=1376175600000000// 300.36
=1376179200000000// 299.59
=1376182800000000// 299.06
=1376186400000000// 298.81
=1376190000000000// 298.56
=1376193600000000// 298.03
=1376197200000000// 297.88
=1376200800000000// 297.11
=1376204400000000// 296.98
=1376208000000000// 296.98
=1376211600000000// 297.32
=1376215200000000// 298.6
=1376218800000000// 299.88
=1376222400000000// 302.77
=1376226000000000// 304.55
=1376229600000000// 304.96
=1376233200000000// 305.45
=1376236800000000// 305.45
=1376240400000000// 305.37
=1376244000000000// 304.9
=1376247600000000// 304.13
=1376251200000000// 302.76
=1376254800000000// 302.87
=1376258400000000// 301.8
=1376262000000000// 300.4
=1376265600000000// 299.75
=1376269200000000// 299.46
=1376272800000000// 299.09
=1376276400000000// 299.31
=1376280000000000// 299.06
=1376283600000000// 298.94
=1376287200000000// 298.78
=1376290800000000// 298.41
=1376294400000000// 298.0
=1376298000000000// 297.35
=1376301600000000// 298.27
=1376305200000000// 300.49
=1376308800000000// 303.31
=1376312400000000// 304.96
=1376316000000000// 306.08
=1376319600000000// 306.98
=1376323200000000// 306.3
=1376326800000000// 306.79
=1376330400000000// 306.1
=1376334000000000// 305.4
=1376337600000000// 304.55
=1376341200000000// 303.31
=1376344800000000// 301.82
=1376348400000000// 300.86
=1376352000000000// 300.21
=1376355600000000// 299.44
=1376359200000000// 299.19
=1376362800000000// 298.66
=1376366400000000// 298.15
=1376370000000000// 298.01
=1376373600000000// 298.26
=1376377200000000// 298.26
=1376380800000000// 297.72
=1376384400000000// 297.24
=1376388000000000// 298.64
=1376391600000000// 300.99
=1376395200000000// 303.31
=1376398800000000// 306.15
=1376402400000000// 308.0
=1376406000000000// 307.87
=1376409600000000// 307.92
=1376413200000000// 307.18
=1376416800000000// 307.72
=1376420400000000// 306.1
=1376424000000000// 305.44
=1376427600000000// 304.34
=1376431200000000// 303.37
=1376434800000000// 301.6
=1376438400000000// 301.06
=1376442000000000// 300.21
=1376445600000000// 299.99
=1376449200000000// 299.12
=1376452800000000// 298.91
=1376456400000000// 298.54
=1376460000000000// 297.89
=1376463600000000// 297.685
=1376467200000000// 297.48
=1376470800000000// 297.59
=1376474400000000// 298.0
=1376478000000000// 300.23
=1376481600000000// 302.38
=1376485200000000// 303.27375
=1376488800000000// 304.194333333
=1376492400000000// 305.074666667
=1376496000000000// 305.7305
=1376499600000000// 306.536
=1376503200000000// 307.97
=1376506800000000// 308.05
=1376510400000000// 306.36
=1376514000000000// 305.29
=1376517600000000// 303.21
=1376521200000000// 301.7
=1376524800000000// 300.94
=1376528400000000// 300.9
=1376532000000000// 300.62
=1376535600000000// 300.08
=1376539200000000// 299.17
=1376542800000000// 298.63
=1376546400000000// 298.38
=1376550000000000// 297.76
=1376553600000000// 297.73
=1376557200000000// 297.94
=1376560800000000// 300.216666667
=1376564400000000// 301.568
=1376568000000000// 304.77
=1376571600000000// 304.83
=1376575200000000// 305.15
=1376578800000000// 306.15
=1376582400000000// 305.15
=1376586000000000// 302.697666667
=1376589600000000// 300.245333333
=1376593200000000// 304.4075
=1376596800000000// 304.16
=1376600400000000// 302.69
=1376604000000000// 298.37
=1376607600000000// 297.63
=1376611200000000// 296.89
=1376614800000000// 296.15
=1376618400000000// 296.15
=1376622000000000// 296.15
=1376625600000000// 296.15
=1376629200000000// 296.15
=1376632800000000// 296.67
=1376636400000000// 297.54
=1376640000000000// 298.41
=1376643600000000// 299.28
=1376647200000000// 300.15
=1376650800000000// 301.15
=1376654400000000// 303.15
=1376658000000000// 304.15
=1376661600000000// 305.15
=1376665200000000// 304.15
=1376668800000000// 304.15
=1376672400000000// 304.15
=1376676000000000// 304.15
=1376679600000000// 300.75
=1376683200000000// 298.16
=1376686800000000// 297.13
=1376690400000000// 296.9
=1376694000000000// 296.15
=1376697600000000// 296.83
=1376701200000000// 296.67
=1376704800000000// 296.15
=1376708400000000// 296.15
=1376712000000000// 295.67
=1376715600000000// 295.61
=1376719200000000// 295.67
=1376722800000000// 296.19
=1376726400000000// 296.71
=1376730000000000// 298.15
=1376733600000000// 299.15
=1376737200000000// 300.15
=1376740800000000// 300.04
=1376744400000000// 299.08
=1376748000000000// 301.15
=1376751600000000// 302.15
=1376755200000000// 304.15
=1376758800000000// 305.15
=1376762400000000// 304.15
=1376766000000000// 299.88
=1376769600000000// 297.65
=1376773200000000// 298.15
=1376776800000000// 298.65
=1376780400000000// 298.15
=1376784000000000// 297.67
=1376787600000000// 297.19
=1376791200000000// 297.67
=1376794800000000// 297.19
=1376798400000000// 297.19
=1376802000000000// 297.21
=1376805600000000// 297.23
=1376809200000000// 297.57
=1376812800000000// 297.08
=1376816400000000// 297.07
=1376820000000000// 297.73
=1376823600000000// 299.35
=1376827200000000// 300.43
=1376830800000000// 299.15
=1376834400000000// 300.33
=1376838000000000// 300.83
=1376841600000000// 302.36
=1376845200000000// 302.94
=1376848800000000// 302.57
=1376852400000000// 303.13
=1376856000000000// 302.2
=1376859600000000// 301.4
=1376863200000000// 301.15
=1376866800000000// 300.41
=1376870400000000// 299.7
=1376874000000000// 299.1
=1376877600000000// 298.59
=1376881200000000// 297.88
=1376884800000000// 297.23
=1376888400000000// 296.86
=1376892000000000// 296.73
=1376895600000000// 296.7
=1376899200000000// 296.94
=1376902800000000// 297.23
=1376906400000000// 298.81
=1376910000000000// 299.77
=1376913600000000// 301.28
=1376917200000000// 302.3
=1376920800000000// 303.39
=1376924400000000// 304.38
=1376928000000000// 304.38
=1376931600000000// 304.83
=1376935200000000// 304.5
=1376938800000000// 304.34
=1376942400000000// 303.31
=1376946000000000// 301.16
=1376949600000000// 300.79
=1376953200000000// 299.59
=1376956800000000// 299.22
=1376960400000000// 298.93
=1376964000000000// 298.69
=1376967600000000// 298.54
=1376971200000000// 298.41
=1376974800000000// 298.41
=1376978400000000// 298.28
=1376982000000000// 298.03
=1376985600000000// 297.6
=1376989200000000// 297.54
=1376992800000000// 298.27
=1376996400000000// 301.12
=1377000000000000// 302.1
=1377003600000000// 303.17
=1377007200000000// 304.16
=1377010800000000// 303.34
=1377014400000000// 303.66
=1377018000000000// 305.03
=1377021600000000// 305.4
=1377025200000000// 304.71
=1377028800000000// 303.68
=1377032400000000// 302.94
=1377036000000000// 301.42
=1377039600000000// 300.74
=1377043200000000// 299.87
=1377046800000000// 299.59
=1377050400000000// 299.28
=1377054000000000// 298.47
=1377057600000000// 298.41
=1377061200000000// 297.94
=1377064800000000// 296.98
=1377068400000000// 296.58
=1377072000000000// 296.98
=1377075600000000// 297.01
=1377079200000000// 297.88
=1377082800000000// 301.1
=1377086400000000// 302.8
=1377090000000000// 303.61
=1377093600000000// 304.06
=1377097200000000// 304.635
=1377100800000000// 305.21
=1377104400000000// 305.61
=1377108000000000// 305.06
=1377111600000000// 304.81
=1377115200000000// 303.86
=1377118800000000// 302.57
=1377122400000000// 301.5
=1377126000000000// 300.51
=1377129600000000// 300.14
=1377133200000000// 299.06
=1377136800000000// 298.72
=1377140400000000// 298.98
=1377144000000000// 298.26
=1377147600000000// 298.29
=1377151200000000// 298.29
=1377154800000000// 298.31
=1377158400000000// 298.16
=1377162000000000// 298.39
=1377165600000000// 299.08
=1377169200000000// 301.75
=1377172800000000// 302.4
=1377176400000000// 302.51
=1377180000000000// 302.23
=1377183600000000// 303.48
=1377187200000000// 301.38
=1377190800000000// 300.3
=1377194400000000// 301.48
=1377198000000000// 303.89
=1377201600000000// 302.57
=1377205200000000// 301.7
=1377208800000000// 300.79
=1377212400000000// 300.51
=1377216000000000// 299.62
=1377219600000000// 299.34
=1377223200000000// 299.59
=1377226800000000// 299.77
=1377230400000000// 299.77
=1377234000000000// 299.49
=1377237600000000// 299.24
=1377241200000000// 299.15
=1377244800000000// 298.415
=1377248400000000// 297.68
=1377252000000000// 296.67
=1377255600000000// 297.94
=1377259200000000// 299.34
=1377262800000000// 298.38
=1377266400000000// 297.25
=1377270000000000// 297.12
=1377273600000000// 296.88
=1377277200000000// 296.93
=1377280800000000// 298.11
=1377284400000000// 298.86
=1377288000000000// 299.4
=1377291600000000// 298.36
=1377295200000000// 298.15
=1377298800000000// 297.62
=1377302400000000// 297.08
=1377306000000000// 296.84
=1377309600000000// 296.94
=1377313200000000// 297.4325
=1377316800000000// 296.45
=1377320400000000// 297.17
=1377324000000000// 297.08
=1377327600000000// 297.155
=1377331200000000// 297.23
=1377334800000000// 297.32
=1377338400000000// 297.41
=1377342000000000// 298.805
=1377345600000000// 300.2
=1377349200000000// 301.35
=1377352800000000// 301.49
=1377356400000000// 301.36
=1377360000000000// 300.66
=1377363600000000// 301.127333333
=1377367200000000// 301.594666667
=1377370800000000// 299.745
=1377374400000000// 299.44
=1377378000000000// 300.066
=1377381600000000// 298.033333333
=1377385200000000// 297.33
=1377388800000000// 297.23
=1377392400000000// 296.91
=1377396000000000// 297.577
=1377399600000000// 296.6
=1377403200000000// 296.633333333
=1377406800000000// 297.029
=1377410400000000// 296.7
=1377414000000000// 296.7
=1377417600000000// 297.0
=1377421200000000// 296.57
=1377424800000000// 297.41
=1377428400000000// 298.48
=1377432000000000// 299.93
=1377435600000000// 300.23
=1377439200000000// 301.42
=1377442800000000// 301.58
=1377446400000000// 300.79
=1377450000000000// 301.66
=1377453600000000// 301.67
=1377457200000000// 301.49
=1377460800000000// 301.37
=1377464400000000// 300.79
=1377468000000000// 299.72
=1377471600000000// 298.53
=1377475200000000// 297.87
=1377478800000000// 297.48
=1377482400000000// 297.48
=1377486000000000// 297.2
=1377489600000000// 297.45
=1377493200000000// 297.2
=1377496800000000// 296.41
=1377500400000000// 296.545
=1377504000000000// 296.68
=1377507600000000// 296.67
=1377511200000000// 296.9
=1377514800000000// 298.32
=1377518400000000// 300.35
=1377522000000000// 301.31
=1377525600000000// 301.47
=1377529200000000// 299.5055
=1377532800000000// 301.3
=1377536400000000// 301.16
=1377540000000000// 301.16
=1377543600000000// 301.19
=1377547200000000// 300.09
=1377550800000000// 299.56
=1377554400000000// 299.44
=1377558000000000// 298.31
=1377561600000000// 297.91
=1377565200000000// 297.39
=1377568800000000// 297.03
=1377572400000000// 296.91
=1377576000000000// 297.256
=1377579600000000// 298.076
=1377583200000000// 298.185
=1377586800000000// 298.3065
=1377590400000000// 298.411333333
=1377594000000000// 298.528666667
=1377597600000000// 299.548
=1377601200000000// 299.364666667
=1377604800000000// 300.083333333
=1377608400000000// 299.8135
=1377612000000000// 300.861666667
=1377615600000000// 300.921333333
=1377619200000000// 303.073
=1377622800000000// 303.83
=1377626400000000// 302.305
=1377630000000000// 302.98
=1377633600000000// 300.278666667
=1377637200000000// 299.777333333
=1377640800000000// 299.526
=1377644400000000// 298.983
=1377648000000000// 298.69
=1377651600000000// 298.01
=1377655200000000// 298.03
=1377658800000000// 297.45
=1377662400000000// 297.08
=1377666000000000// 297.21
=1377669600000000// 297.23
=1377673200000000// 296.79
=1377676800000000// 295.087333333
=1377680400000000// 295.278666667
=1377684000000000// 299.093
=1377687600000000// 298.076666667
=1377691200000000// 300.683333333
=1377694800000000// 303.29
=1377698400000000// 302.71
=1377702000000000// 303.15
=1377705600000000// 303.15
=1377709200000000// 303.15
=1377712800000000// 303.253
=1377716400000000// 302.71
=1377720000000000// 302.463666667
=1377723600000000// 301.571333333
=1377727200000000// 299.788
=1377730800000000// 299.192666667
=1377734400000000// 297.706333333
=1377738000000000// 296.22
=1377741600000000// 295.89
=1377745200000000// 295.67
=1377748800000000// 296.00625
=1377752400000000// 297.691
=1377756000000000// 297.353
=1377759600000000// 297.409
=1377763200000000// 296.939666667
=1377766800000000// 296.864333333
=1377770400000000// 299.346
=1377774000000000// 298.8445
=1377777600000000// 300.9
=1377781200000000// 301.68
=1377784800000000// 302.52
=1377788400000000// 303.36
=1377792000000000// 303.41
=1377795600000000// 303.46
=1377799200000000// 303.46
=1377802800000000// 303.15
=1377806400000000// 302.84
=1377810000000000// 302.97
=1377813600000000// 300.06
=1377817200000000// 298.88
=1377820800000000// 298.48
=1377824400000000// 298.0
=1377828000000000// 297.98
=1377831600000000// 297.73
=1377835200000000// 297.35
=1377838800000000// 297.04
=1377842400000000// 296.39
=1377846000000000// 295.5
=1377849600000000// 294.85
=1377853200000000// 295.23
=1377856800000000// 295.95
=1377860400000000// 299.0
=1377864000000000// 301.36
=1377867600000000// 304.0
=1377871200000000// 305.24
=1377874800000000// 306.48
=1377878400000000// 306.76
=1377882000000000// 307.155
=1377885600000000// 307.55
=1377889200000000// 307.11
=1377892800000000// 306.42
=1377896400000000// 305.52
=1377900000000000// 302.37
=1377903600000000// 300.4
=1377907200000000// 298.98
=1377910800000000// 298.95
=1377914400000000// 298.57
=1377918000000000// 298.16
=1377921600000000// 297.7565
=1377925200000000// 296.916666667
=1377928800000000// 296.731333333
=1377932400000000// 297.2245
=1377936000000000// 296.813
=1377939600000000// 297.08
=1377943200000000// 298.888
=1377946800000000// 298.641333333
=1377950400000000// 299.935666667
=1377954000000000// 300.6955
=1377957600000000// 302.168
=1377961200000000// 303.106
=1377964800000000// 300.775
=1377968400000000// 302.802666667
=1377972000000000// 301.561333333
=1377975600000000// 302.217
=1377979200000000// 300.343333333
=1377982800000000// 300.366666667
=1377986400000000// 299.4415
=1377990000000000// 299.781
=1377993600000000// 299.172
=1377997200000000// 298.9135
=1378000800000000// 298.187666667
=1378004400000000// 297.812333333
=1378008000000000// 297.6565
=1378011600000000// 297.208
=1378015200000000// 296.979
=1378018800000000// 297.374
=1378022400000000// 296.937
=1378026000000000// 297.124
=1378029600000000// 299.507
=1378033200000000// 298.962
=1378036800000000// 300.613
=1378040400000000// 300.8265
=1378044000000000// 302.956666667
=1378047600000000// 303.649333333
=1378051200000000// 303.427
=1378054800000000// 304.424666667
=1378058400000000// 304.507333333
=1378062000000000// 300.684
=1378065600000000// 302.068666667
=1378069200000000// 299.547333333
=1378072800000000// 300.388
=1378076400000000// 296.746
=1378080000000000// 296.466
=1378083600000000// 297.359
=1378087200000000// 297.47
=1378090800000000// 296.79
=1378094400000000// 296.65
=1378098000000000// 296.526
=1378101600000000// 296.3
=1378105200000000// 296.3
=1378108800000000// 296.14
=1378112400000000// 296.02
=1378116000000000// 296.83
=1378119600000000// 298.75
=1378123200000000// 301.69
=1378126800000000// 304.17
=1378130400000000// 303.8515
=1378134000000000// 306.24
=1378137600000000// 305.18
=1378141200000000// 306.74
=1378144800000000// 303.57
=1378148400000000// 302.65
=1378152000000000// 302.26
=1378155600000000// 299.03
=1378159200000000// 298.53
=1378162800000000// 298.44
=1378166400000000// 297.47
=1378170000000000// 297.57
=1378173600000000// 297.33
=1378177200000000// 297.44
=1378180800000000// 296.65
=1378184400000000// 296.65
=1378188000000000// 296.914
=1378191600000000// 297.0884
=1378195200000000// 297.367333333
=1378198800000000// 297.556666667
=1378202400000000// 298.9075
=1378206000000000// 298.709666667
=1378209600000000// 299.673333333
=1378213200000000// 300.716
=1378216800000000// 301.653333333
=1378220400000000// 302.669666667
=1378224000000000// 302.49
=1378227600000000// 303.905
=1378231200000000// 304.124
=1378234800000000// 302.984
=1378238400000000// 303.656
=1378242000000000// 302.969
=1378245600000000// 302.2695
=1378249200000000// 301.586666667
=1378252800000000// 300.891333333
=1378256400000000// 300.8435
=1378260000000000// 299.932333333
=1378263600000000// 299.668666667
=1378267200000000// 299.3695
=1378270800000000// 299.117666667
=1378274400000000// 298.830333333
=1378278000000000// 299.0875
=1378281600000000// 298.618666667
=1378285200000000// 298.694333333
=1378288800000000// 299.23825
=1378292400000000// 299.47
=1378296000000000// 302.44
=1378299600000000// 304.1
=1378303200000000// 305.66
=1378306800000000// 305.98
=1378310400000000// 306.47
=1378314000000000// 306.51
=1378317600000000// 306.59
=1378321200000000// 304.85
=1378324800000000// 303.86
=1378328400000000// 302.14
=1378332000000000// 299.94
=1378335600000000// 299.08
=1378339200000000// 298.95
=1378342800000000// 298.41
=1378346400000000// 298.13
=1378350000000000// 297.89
=1378353600000000// 297.48
=1378357200000000// 297.33
=1378360800000000// 297.33
=1378364400000000// 297.14
=1378368000000000// 296.95
=1378371600000000// 296.7
=1378375200000000// 299.035
=1378378800000000// 301.37
=1378382400000000// 302.6455
=1378386000000000// 302.384
=1378389600000000// 302.891
=1378393200000000// 306.14
=1378396800000000// 306.94
=1378400400000000// 307.74
=1378404000000000// 306.89
=1378407600000000// 304.585
=1378411200000000// 302.28
=1378414800000000// 301.65
=1378418400000000// 300.655
=1378422000000000// 299.66
=1378425600000000// 298.1945
=1378429200000000// 300.686
=1378432800000000// 301.199
=1378436400000000// 299.359
=1378440000000000// 297.71
=1378443600000000// 297.71
=1378447200000000// 297.1665
=1378450800000000// 297.3092
=1378454400000000// 296.651333333
=1378458000000000// 296.679666667
=1378461600000000// 299.5312
=1378465200000000// 299.089
=1378468800000000// 301.47
=1378472400000000// 303.15
=1378476000000000// 300.4445
=1378479600000000// 304.14
=1378483200000000// 301.81
=1378486800000000// 299.88
=1378490400000000// 301.515
=1378494000000000// 303.15
=1378497600000000// 301.15
=1378501200000000// 300.15
=1378504800000000// 297.23
=1378508400000000// 296.718
=1378512000000000// 296.206
=1378515600000000// 296.206
=1378519200000000// 296.206
=1378522800000000// 296.77
=1378526400000000// 294.71
=1378530000000000// 294.71
=1378533600000000// 296.745
=1378537200000000// 294.83
=1378540800000000// 294.84
=1378544400000000// 296.871
=1378548000000000// 297.8908
=1378551600000000// 300.090333333
=1378555200000000// 301.278666667
=1378558800000000// 301.039
=1378562400000000// 302.703333333
=1378566000000000// 302.939666667
=1378569600000000// 302.5825
=1378573200000000// 303.016666667
=1378576800000000// 302.857333333
=1378580400000000// 301.728
=1378584000000000// 301.892
=1378587600000000// 301.086
=1378591200000000// 300.85375
=1378594800000000// 300.239
=1378598400000000// 297.482
=1378602000000000// 296.75
=1378605600000000// 296.27
=1378609200000000// 296.9
=1378612800000000// 296.4636
=1378616400000000// 297.271333333
=1378620000000000// 297.012666667
=1378623600000000// 295.5095
=1378627200000000// 294.836
=1378630800000000// 296.0525
=1378634400000000// 297.804
=1378638000000000// 298.931333333
=1378641600000000// 300.593666667
=1378645200000000// 300.536
=1378648800000000// 302.771666667
=1378652400000000// 303.287333333
=1378656000000000// 303.803
=1378659600000000// 303.803
=1378663200000000// 303.45
=1378666800000000// 304.15
=1378670400000000// 303.29
=1378674000000000// 302.67
=1378677600000000// 300.56
=1378681200000000// 299.14
=1378684800000000// 298.12
=1378688400000000// 297.49
=1378692000000000// 296.84
=1378695600000000// 296.1
=1378699200000000// 295.97
=1378702800000000// 295.56
=1378706400000000// 295.22
=1378710000000000// 295.075
=1378713600000000// 294.93
=1378717200000000// 294.81
=1378720800000000// 295.14
=1378724400000000// 297.27
=1378728000000000// 300.06
=1378731600000000// 301.745
=1378735200000000// 303.43
=1378738800000000// 303.96
=1378742400000000// 304.34
=1378746000000000// 304.49
=1378749600000000// 304.12
=1378753200000000// 303.66
=1378756800000000// 302.9
=1378760400000000// 302.19
=1378764000000000// 300.57
=1378767600000000// 299.2
=1378771200000000// 298.51
=1378774800000000// 298.11
=1378778400000000// 297.37
=1378782000000000// 297.25
=1378785600000000// 296.86
=1378789200000000// 296.47
=1378792800000000// 296.27
=1378796400000000// 296.265
=1378800000000000// 296.26
=1378803600000000// 296.7
=1378807200000000// 296.81
=1378810800000000// 299.39
=1378814400000000// 301.046
=1378818000000000// 302.096666667
=1378821600000000// 303.45
=1378825200000000// 304.25
=1378828800000000// 305.46
=1378832400000000// 303.748
=1378836000000000// 304.13
=1378839600000000// 303.585
=1378843200000000// 303.04
=1378846800000000// 302.17
=1378850400000000// 301.0
=1378854000000000// 299.83
=1378857600000000// 299.88
=1378861200000000// 299.38
=1378864800000000// 298.26
=1378868400000000// 297.91
=1378872000000000// 297.345
=1378875600000000// 296.78
=1378879200000000// 296.87
=1378882800000000// 296.766666667
=1378886400000000// 297.279
=1378890000000000// 296.56
=1378893600000000// 297.895
=1378897200000000// 299.23
=1378900800000000// 301.49
=1378904400000000// 302.41
=1378908000000000// 301.989
=1378911600000000// 303.06
=1378915200000000// 303.105
=1378918800000000// 303.15
=1378922400000000// 303.15
=1378926000000000// 303.15
=1378929600000000// 301.64
=1378933200000000// 301.15
=1378936800000000// 299.49
=1378940400000000// 298.71
=1378944000000000// 300.15
=1378947600000000// 297.75
=1378951200000000// 297.75
=1378954800000000// 297.747
=1378958400000000// 296.736666667
=1378962000000000// 296.23
=1378965600000000// 295.99
=1378969200000000// 295.75
=1378972800000000// 295.71
=1378976400000000// 296.0895
=1378980000000000// 298.67
=1378983600000000// 299.0495
=1378987200000000// 301.63
=1378990800000000// 302.305
=1378994400000000// 302.98
=1378998000000000// 302.795
=1379001600000000// 302.8044
=1379005200000000// 302.587
=1379008800000000// 302.564
=1379012400000000// 301.1225
=1379016000000000// 301.572333333
=1379019600000000// 300.603666667
=1379023200000000// 300.089
=1379026800000000// 298.969
=1379030400000000// 298.303
=1379034000000000// 298.07875
=1379037600000000// 297.56
=1379041200000000// 296.88
=1379044800000000// 296.715
=1379048400000000// 296.55
=1379052000000000// 296.21
=1379055600000000// 295.46
=1379059200000000// 294.71
=1379062800000000// 296.15
=1379066400000000// 298.15
=1379070000000000// 300.15
=1379073600000000// 302.15
=1379077200000000// 304.15
=1379080800000000// 305.15
=1379084400000000// 305.4
=1379088000000000// 305.65
=1379091600000000// 305.4
=1379095200000000// 305.15
=1379098800000000// 304.15
=1379102400000000// 303.15
=1379106000000000// 302.15
=1379109600000000// 299.23
=1379113200000000// 298.75
=1379116800000000// 299.0285
=1379120400000000// 298.23
=1379124000000000// 297.23
=1379127600000000// 297.432
=1379131200000000// 297.23
=1379134800000000// 296.71
=1379138400000000// 297.006
=1379142000000000// 296.363333333
=1379145600000000// 296.19
=1379149200000000// 297.67
=1379152800000000// 299.15
=1379156400000000// 300.15
=1379160000000000// 301.65
=1379163600000000// 303.15
=1379167200000000// 303.724666667
=1379170800000000// 304.299333333
=1379174400000000// 304.15
=1379178000000000// 300.15
=1379181600000000// 301.4785
=1379185200000000// 301.05
=1379188800000000// 299.64
=1379192400000000// 300.12
=1379196000000000// 298.67
=1379199600000000// 299.15
=1379203200000000// 299.18
=1379206800000000// 299.14
=1379210400000000// 298.76
=1379214000000000// 298.19
=1379217600000000// 297.19
=1379221200000000// 296.19
=1379224800000000// 296.19
=1379228400000000// 296.19
=1379232000000000// 298.303333333
=1379235600000000// 298.483666667
=1379239200000000// 298.15
=1379242800000000// 302.15
=1379246400000000// 302.223
=1379250000000000// 303.15
=1379253600000000// 303.223
=1379257200000000// 304.15
=1379260800000000// 303.71
=1379264400000000// 304.59
=1379268000000000// 303.7975
=1379271600000000// 303.15
=1379275200000000// 303.15
=1379278800000000// 301.91
=1379282400000000// 300.67
=1379286000000000// 301.15
=1379289600000000// 299.23
=1379293200000000// 299.23
=1379296800000000// 299.204
=1379300400000000// 298.75
=1379304000000000// 298.23
=1379307600000000// 297.71
=1379311200000000// 297.21
=1379314800000000// 296.71
=1379318400000000// 296.85
=1379322000000000// 297.656
=1379325600000000// 300.383333333
=1379329200000000// 302.15
=1379332800000000// 302.8
=1379336400000000// 304.15
=1379340000000000// 304.15
=1379343600000000// 304.15
=1379347200000000// 304.59
=1379350800000000// 304.59
=1379354400000000// 304.296
=1379358000000000// 302.83
=1379361600000000// 302.731333333
=1379365200000000// 301.460666667
=1379368800000000// 300.19
=1379372400000000// 299.71
=1379376000000000// 299.317
=1379379600000000// 298.27
=1379383200000000// 297.45
=1379386800000000// 297.34
=1379390400000000// 297.23
=1379394000000000// 297.27
=1379397600000000// 296.23
=1379401200000000// 295.75
=1379404800000000// 295.75
=1379408400000000// 296.899
=1379412000000000// 297.45
=1379415600000000// 298.599
=1379419200000000// 299.15
=1379422800000000// 301.15
=1379426400000000// 303.15
=1379430000000000// 303.234
=1379433600000000// 301.15
=1379437200000000// 301.83
=1379440800000000// 301.822
=1379444400000000// 298.74
=1379448000000000// 299.37
=1379451600000000// 298.75
=1379455200000000// 298.13
=1379458800000000// 297.51
=1379462400000000// 297.84
=1379466000000000// 297.5
=1379469600000000// 297.19
=1379473200000000// 297.68
=1379476800000000// 298.17
=1379480400000000// 297.68
=1379484000000000// 297.19
=1379487600000000// 297.19
=1379491200000000// 297.16
=1379494800000000// 297.24
=1379498400000000// 297.32
=1379502000000000// 297.5
=1379505600000000// 297.535
=1379509200000000// 297.57
=1379512800000000// 297.89
=1379516400000000// 299.0905
=1379520000000000// 301.15
=1379523600000000// 301.15
=1379527200000000// 300.2035
=1379530800000000// 299.15
=1379534400000000// 298.7035
=1379538000000000// 298.15
=1379541600000000// 297.9
=1379545200000000// 297.65
=1379548800000000// 297.482
=1379552400000000// 297.012
=1379556000000000// 298.15
=1379559600000000// 296.75
=1379563200000000// 296.99
=1379566800000000// 297.23
=1379570400000000// 296.99
=1379574000000000// 296.75
=1379577600000000// 297.366333333
=1379581200000000// 297.982666667
=1379584800000000// 299.15
=1379588400000000// 300.15
=1379592000000000// 299.7165
=1379595600000000// 300.816666667
=1379599200000000// 301.15
=1379602800000000// 300.65
=1379606400000000// 300.15
=1379610000000000// 298.816666667
=1379613600000000// 297.483333333
=1379617200000000// 296.15
=1379620800000000// 297.65
=1379624400000000// 299.15
=1379628000000000// 297.15
=1379631600000000// 296.73
=1379635200000000// 298.15
=1379638800000000// 296.75
=1379642400000000// 295.75
=1379646000000000// 295.75
=1379649600000000// 294.73
=1379653200000000// 293.71
=1379656800000000// 293.975
=1379660400000000// 294.24
=1379664000000000// 293.71
=1379667600000000// 294.949
=1379671200000000// 298.003333333
=1379674800000000// 300.15
=1379678400000000// 300.15
=1379682000000000// 301.15
=1379685600000000// 301.15
=1379689200000000// 301.65
=1379692800000000// 302.15
=1379696400000000// 301.15
=1379700000000000// 301.048
=1379703600000000// 300.483333333
=1379707200000000// 300.15
=1379710800000000// 299.3785
=1379714400000000// 297.67
=1379718000000000// 296.71
=1379721600000000// 296.57
=1379725200000000// 294.71
=1379728800000000// 294.23
=1379732400000000// 294.24
=1379736000000000// 293.71
=1379739600000000// 293.71
=1379743200000000// 292.71
=1379746800000000// 292.71
=1379750400000000// 292.71
=1379754000000000// 293.913
=1379757600000000// 297.003333333
=1379761200000000// 299.15
=1379764800000000// 300.223
=1379768400000000// 300.8848
=1379772000000000// 302.026333333
=1379775600000000// 302.756666667
=1379779200000000// 301.7515
=1379782800000000// 303.060333333
=1379786400000000// 302.633666667
=1379790000000000// 302.2105
=1379793600000000// 301.782666667
=1379797200000000// 301.358333333
=1379800800000000// 299.81
=1379804400000000// 299.19
=1379808000000000// 298.93
=1379811600000000// 298.67
=1379815200000000// 298.19
=1379818800000000// 296.685
=1379822400000000// 297.19
=1379826000000000// 297.78
=1379829600000000// 296.4005
=1379833200000000// 296.7596
=1379836800000000// 295.090333333
=1379840400000000// 295.159666667
=1379844000000000// 296.7964
=1379847600000000// 296.6045
=1379851200000000// 297.98
=1379854800000000// 299.65
=1379858400000000// 299.252333333
=1379862000000000// 298.854666667
=1379865600000000// 300.775
=1379869200000000// 301.15
=1379872800000000// 299.96
=1379876400000000// 296.71
=1379880000000000// 296.15
=1379883600000000// 296.15
=1379887200000000// 296.15
=1379890800000000// 295.67
=1379894400000000// 295.8855
=1379898000000000// 295.67
=1379901600000000// 295.67
=1379905200000000// 295.891
=1379908800000000// 295.67
=1379912400000000// 295.67
=1379916000000000// 295.761
=1379919600000000// 295.746
=1379923200000000// 295.854666667
=1379926800000000// 295.857333333
=1379930400000000// 295.86
=1379934000000000// 296.49
=1379937600000000// 297.12
=1379941200000000// 297.34925
=1379944800000000// 297.014333333
=1379948400000000// 297.525666667
=1379952000000000// 299.20075
=1379955600000000// 300.1
=1379959200000000// 300.32
=1379962800000000// 300.14
=1379966400000000// 299.3065
=1379970000000000// 299.78
=1379973600000000// 299.22
=1379977200000000// 298.114
=1379980800000000// 298.1
=1379984400000000// 297.77
=1379988000000000// 297.44
=1379991600000000// 297.06
=1379995200000000// 297.02
=1379998800000000// 296.598
=1380002400000000// 296.94
=1380006000000000// 296.92
=1380009600000000// 296.2045
=1380013200000000// 296.59
=1380016800000000// 296.713333333
=1380020400000000// 296.8415
=1380024000000000// 296.96
=1380027600000000// 297.466666667
=1380031200000000// 297.058
=1380034800000000// 298.48
=1380038400000000// 299.14
=1380042000000000// 299.8
=1380045600000000// 300.82
=1380049200000000// 300.296666667
=1380052800000000// 297.8885
=1380056400000000// 299.25
=1380060000000000// 298.54
=1380063600000000// 297.83
=1380067200000000// 297.53
=1380070800000000// 297.355
=1380074400000000// 297.18
=1380078000000000// 296.94
=1380081600000000// 296.825
=1380085200000000// 296.71
=1380088800000000// 296.9
=1380092400000000// 296.7
=1380096000000000// 296.7195
=1380099600000000// 296.6
=1380103200000000// 296.785
=1380106800000000// 296.97
=1380110400000000// 297.15
=1380114000000000// 297.715
=1380117600000000// 298.28
=1380121200000000// 299.57
=1380124800000000// 299.97
=1380128400000000// 300.39
=1380132000000000// 301.14
=1380135600000000// 301.196666667
=1380139200000000// 300.3715
=1380142800000000// 301.31
=1380146400000000// 300.11
=1380150000000000// 298.91
=1380153600000000// 298.22
=1380157200000000// 297.913333333
=1380160800000000// 297.003
=1380164400000000// 297.3
=1380168000000000// 297.03
=1380171600000000// 296.76
=1380175200000000// 296.87
=1380178800000000// 296.88
=1380182400000000// 296.79
=1380186000000000// 296.97
=1380189600000000// 296.91
=1380193200000000// 297.19
=1380196800000000// 297.15
=1380200400000000// 297.52
=1380204000000000// 297.96
=1380207600000000// 298.03
=1380211200000000// 298.18
=1380214800000000// 297.86
=1380218400000000// 297.65
=1380222000000000// 297.06
=1380225600000000// 296.93
=1380229200000000// 296.43
=1380232800000000// 295.765
=1380236400000000// 295.1
=1380240000000000// 294.84
=1380243600000000// 294.58
=1380247200000000// 293.98
=1380250800000000// 293.79
=1380254400000000// 293.97
=1380258000000000// 293.66
=1380261600000000// 293.61
=1380265200000000// 293.02
=1380268800000000// 292.99
=1380272400000000// 292.44
=1380276000000000// 292.75
=1380279600000000// 293.5
=1380283200000000// 296.28
=1380286800000000// 297.44
=1380290400000000// 298.6
=1380294000000000// 299.45
=1380297600000000// 299.055
=1380301200000000// 298.66
=1380304800000000// 298.82
=1380308400000000// 298.75
=1380312000000000// 298.34
=1380315600000000// 297.33
=1380319200000000// 296.14
=1380322800000000// 295.75
=1380326400000000// 295.75
=1380330000000000// 296.7
=1380333600000000// 295.42
=1380337200000000// 295.34
=1380340800000000// 295.9
=1380344400000000// 295.36
=1380348000000000// 295.41
=1380351600000000// 295.46
=1380355200000000// 295.16
=1380358800000000// 296.15
=1380362400000000// 295.37
=1380366000000000// 298.15
=1380369600000000// 296.87
=1380373200000000// 297.49
=1380376800000000// 297.66
=1380380400000000// 298.1615
=1380384000000000// 298.15
=1380387600000000// 297.69
=1380391200000000// 298.15
=1380394800000000// 297.15
=1380398400000000// 297.159
=1380402000000000// 296.15
=1380405600000000// 295.67
=1380409200000000// 296.19
=1380412800000000// 295.97
=1380416400000000// 295.75
=1380420000000000// 295.75
=1380423600000000// 295.23
=1380427200000000// 295.23
=1380430800000000// 294.84
=1380434400000000// 294.82
=1380438000000000// 295.17
=1380441600000000// 295.29
=1380445200000000// 295.69
=1380448800000000// 297.15
=1380452400000000// 298.15
=1380456000000000// 298.453
=1380459600000000// 298.67
=1380463200000000// 299.49
=1380466800000000// 299.15
=1380470400000000// 300.15
=1380474000000000// 299.81
=1380477600000000// 299.033
=1380481200000000// 299.15
=1380484800000000// 298.15
=1380488400000000// 296.15
=1380492000000000// 294.71
=1380495600000000// 294.23
=1380499200000000// 293.75
=1380502800000000// 293.75
=1380506400000000// 293.75
=1380510000000000// 294.56
=1380513600000000// 294.23
=1380517200000000// 294.23
=1380520800000000// 294.468
=1380524400000000// 293.71
=1380528000000000// 293.75
=1380531600000000// 294.1525
=1380535200000000// 295.343333333
=1380538800000000// 296.14
=1380542400000000// 297.5485
=1380546000000000// 298.03
=1380549600000000// 299.4385
=1380553200000000// 299.92
=1380556800000000// 299.64275
=1380560400000000// 299.295666667
=1380564000000000// 299.053333333
=1380567600000000// 297.747
=1380571200000000// 297.15
=1380574800000000// 296.6925
=1380578400000000// 296.163333333
=1380582000000000// 295.67
=1380585600000000// 295.42
=1380589200000000// 294.955
=1380592800000000// 294.49
=1380596400000000// 294.1705
=1380600000000000// 294.1956
=1380603600000000// 293.818666667
=1380607200000000// 293.786333333
=1380610800000000// 293.979
=1380614400000000// 293.871666667
=1380618000000000// 293.989333333
=1380621600000000// 295.93
=1380625200000000// 295.44
=1380628800000000// 296.773
=1380632400000000// 296.7355
=1380636000000000// 298.525333333
=1380639600000000// 298.944666667
=1380643200000000// 298.532
=1380646800000000// 299.228666667
=1380650400000000// 299.093333333
=1380654000000000// 297.797
=1380657600000000// 298.048666667
=1380661200000000// 297.139333333
=1380664800000000// 295.9052
=1380668400000000// 295.05
=1380672000000000// 293.87
=1380675600000000// 293.245
=1380679200000000// 292.62
=1380682800000000// 292.818
=1380686400000000// 292.4752
=1380690000000000// 292.763333333
=1380693600000000// 292.510666667
=1380697200000000// 292.786
=1380700800000000// 292.357333333
=1380704400000000// 292.456666667
=1380708000000000// 295.4455
=1380711600000000// 294.581666667
=1380715200000000// 296.607333333
=1380718800000000// 296.1545
=1380722400000000// 299.006333333
=1380726000000000// 299.379666667
=1380729600000000// 298.8415
=1380733200000000// 299.518666667
=1380736800000000// 299.284333333
=1380740400000000// 298.0035
=1380744000000000// 298.118
=1380747600000000// 297.186
=1380751200000000// 296.6125
=1380754800000000// 295.561
=1380758400000000// 294.868
=1380762000000000// 294.1285
=1380765600000000// 293.42
=1380769200000000// 293.469
=1380772800000000// 292.893333333
=1380776400000000// 292.63
=1380780000000000// 292.63
=1380783600000000// 292.5
=1380787200000000// 292.37
=1380790800000000// 293.6
=1380794400000000// 294.805
=1380798000000000// 296.01
=1380801600000000// 299.05
=1380805200000000// 300.58
=1380808800000000// 302.11
=1380812400000000// 302.08
=1380816000000000// 302.435
=1380819600000000// 302.79
=1380823200000000// 301.45
=1380826800000000// 300.855
=1380830400000000// 300.26
=1380834000000000// 299.05
=1380837600000000// 298.51
=1380841200000000// 297.62
=1380844800000000// 297.25
=1380848400000000// 296.57
=1380852000000000// 296.2
=1380855600000000// 295.56
=1380859200000000// 295.4
=1380862800000000// 295.24
=1380866400000000// 294.56
=1380870000000000// 294.365
=1380873600000000// 294.17
=1380877200000000// 293.69
=1380880800000000// 295.34
=1380884400000000// 296.61
=1380888000000000// 300.43
=1380891600000000// 301.965
=1380895200000000// 303.5
=1380898800000000// 302.78
=1380902400000000// 302.41
=1380906000000000// 302.04
=1380909600000000// 302.28
=1380913200000000// 301.505
=1380916800000000// 300.73
=1380920400000000// 299.2
=1380924000000000// 298.73
=1380927600000000// 297.64
=1380931200000000// 297.47
=1380934800000000// 296.7
=1380938400000000// 295.93
=1380942000000000// 295.07
=1380945600000000// 294.72
=1380949200000000// 294.21
=1380952800000000// 293.69
=1380956400000000// 293.05
=1380960000000000// 293.18
=1380963600000000// 294.22
=1380967200000000// 295.14
=1380970800000000// 299.15
=1380974400000000// 299.83
=1380978000000000// 300.63
=1380981600000000// 301.15
=1380985200000000// 301.15
=1380988800000000// 301.15
=1380992400000000// 301.15
=1380996000000000// 300.65
=1380999600000000// 300.15
=1381003200000000// 299.15
=1381006800000000// 298.41
=1381010400000000// 297.67
=1381014000000000// 296.71
=1381017600000000// 296.23
=1381021200000000// 295.75
=1381024800000000// 295.75
=1381028400000000// 295.75
=1381032000000000// 295.75
=1381035600000000// 295.75
=1381039200000000// 294.99
=1381042800000000// 294.23
=1381046400000000// 294.49
=1381050000000000// 295.14
=1381053600000000// 297.78
=1381057200000000// 298.08
=1381060800000000// 299.15
=1381064400000000// 300.15
=1381068000000000// 301.61
=1381071600000000// 300.3775
=1381075200000000// 300.81
=1381078800000000// 302.15
=1381082400000000// 301.15
=1381086000000000// 300.15
=1381089600000000// 300.15
=1381093200000000// 300.15
=1381096800000000// 299.19
=1381100400000000// 299.19
=1381104000000000// 298.71
=1381107600000000// 298.53
=1381111200000000// 297.71
=1381114800000000// 296.7505
=1381118400000000// 296.71
=1381122000000000// 296.71
=1381125600000000// 295.71
=1381129200000000// 295.23
=1381132800000000// 295.425
=1381136400000000// 295.62
=1381140000000000// 295.69
=1381143600000000// 297.51
=1381147200000000// 299.16
=1381150800000000// 300.555
=1381154400000000// 301.95
=1381158000000000// 302.93
=1381161600000000// 302.13175
=1381165200000000// 299.888333333
=1381168800000000// 299.812666667
=1381172400000000// 299.25
=1381176000000000// 299.1485
=1381179600000000// 298.56
=1381183200000000// 297.88
=1381186800000000// 297.6
=1381190400000000// 297.51
=1381194000000000// 297.23
=1381197600000000// 297.087
=1381201200000000// 296.944
=1381204800000000// 296.42
=1381208400000000// 296.15
=1381212000000000// 296.535
=1381215600000000// 296.065
=1381219200000000// 296.45
=1381222800000000// 295.98
=1381226400000000// 296.703333333
=1381230000000000// 297.3855
=1381233600000000// 298.15
=1381237200000000// 297.98025
=1381240800000000// 297.138333333
=1381244400000000// 297.304666667
=1381248000000000// 295.8788
=1381251600000000// 296.3105
=1381255200000000// 295.15
=1381258800000000// 294.76
=1381262400000000// 294.53
=1381266000000000// 293.71
=1381269600000000// 293.17
=1381273200000000// 292.91
=1381276800000000// 292.15
=1381280400000000// 291.67
=1381284000000000// 291.84
=1381287600000000// 290.67
=1381291200000000// 290.67
=1381294800000000// 290.17
=1381298400000000// 289.19
=1381302000000000// 289.19
=1381305600000000// 289.52
=1381309200000000// 289.68
=1381312800000000// 289.79
=1381316400000000// 289.81
=1381320000000000// 290.15
=1381323600000000// 290.15
=1381327200000000// 290.15
=1381330800000000// 290.71
=1381334400000000// 291.62
=1381338000000000// 293.84
=1381341600000000// 295.46
=1381345200000000// 297.15
=1381348800000000// 294.82
=1381352400000000// 295.15
=1381356000000000// 291.23
=1381359600000000// 290.23
=1381363200000000// 292.0
=1381366800000000// 291.23
=1381370400000000// 291.73
=1381374000000000// 291.71
=1381377600000000// 290.75
=1381381200000000// 290.27
=1381384800000000// 290.23
=1381388400000000// 289.75
=1381392000000000// 290.58
=1381395600000000// 291.15
=1381399200000000// 291.15
=1381402800000000// 293.3175
=1381406400000000// 294.786
=1381410000000000// 294.786
=1381413600000000// 294.786
=1381417200000000// 299.15
=1381420800000000// 299.15
=1381424400000000// 300.15
=1381428000000000// 300.15
=1381431600000000// 298.15
=1381435200000000// 297.15
=1381438800000000// 295.15
=1381442400000000// 292.23
=1381446000000000// 291.71
=1381449600000000// 290.75
=1381453200000000// 291.92
=1381456800000000// 290.75
=1381460400000000// 289.75
=1381464000000000// 289.77
=1381467600000000// 289.75
=1381471200000000// 290.23
=1381474800000000// 289.71
=1381478400000000// 290.4165
=1381482000000000// 290.15
=1381485600000000// 291.15
=1381489200000000// 295.15
=1381492800000000// 296.88
=1381496400000000// 298.61
=1381500000000000// 299.85
=1381503600000000// 300.82
=1381507200000000// 301.11
=1381510800000000// 301.4
=1381514400000000// 301.8
=1381518000000000// 301.445
=1381521600000000// 301.09
=1381525200000000// 298.79
=1381528800000000// 296.913333333
=1381532400000000// 294.8515
=1381536000000000// 293.16
=1381539600000000// 292.76
=1381543200000000// 292.36
=1381546800000000// 291.85
=1381550400000000// 291.43
=1381554000000000// 292.766
=1381557600000000// 291.56
=1381561200000000// 291.19
=1381564800000000// 291.5965
=1381568400000000// 290.34
=1381572000000000// 290.18
=1381575600000000// 293.139666667
=1381579200000000// 296.099333333
=1381582800000000// 297.026
=1381586400000000// 300.3245
=1381590000000000// 301.59
=1381593600000000// 301.82
=1381597200000000// 302.07
=1381600800000000// 302.32
=1381604400000000// 302.76
=1381608000000000// 300.93
=1381611600000000// 299.1
=1381615200000000// 297.7155
=1381618800000000// 295.630666667
=1381622400000000// 294.596333333
=1381626000000000// 293.19625
=1381629600000000// 292.04
=1381633200000000// 291.4
=1381636800000000// 290.735
=1381640400000000// 290.07
=1381644000000000// 290.42
=1381647600000000// 290.18
=1381651200000000// 289.94
=1381654800000000// 290.469
=1381658400000000// 293.6468
=1381662000000000// 293.734333333
=1381665600000000// 296.470666667
=1381669200000000// 298.672
=1381672800000000// 301.23
=1381676400000000// 302.12
=1381680000000000// 301.843333333
=1381683600000000// 300.8875
=1381687200000000// 301.29
=1381690800000000// 300.225
=1381694400000000// 299.16
=1381698000000000// 298.0375
=1381701600000000// 297.4492
=1381705200000000// 296.237666667
=1381708800000000// 295.560333333
=1381712400000000// 294.72875
=1381716000000000// 294.0
=1381719600000000// 293.44
=1381723200000000// 293.34
=1381726800000000// 293.24
=1381730400000000// 293.03
=1381734000000000// 292.82
=1381737600000000// 292.61
=1381741200000000// 291.97
=1381744800000000// 292.43
=1381748400000000// 292.89
=1381752000000000// 293.92
=1381755600000000// 295.39
=1381759200000000// 296.86
=1381762800000000// 297.97
=1381766400000000// 298.06
=1381770000000000// 298.15
=1381773600000000// 297.7335
=1381777200000000// 296.98
=1381780800000000// 296.5635
=1381784400000000// 295.81
=1381788000000000// 295.18
=1381791600000000// 294.575
=1381795200000000// 293.97
=1381798800000000// 293.863333333
=1381802400000000// 294.415
=1381806000000000// 293.65
=1381809600000000// 293.623333333
=1381813200000000// 293.9125
=1381816800000000// 293.57
=1381820400000000// 293.526666667
=1381824000000000// 293.956
=1381827600000000// 293.44
=1381831200000000// 293.7275
=1381834800000000// 294.492
=1381838400000000// 294.541
=1381842000000000// 294.59
=1381845600000000// 294.815
=1381849200000000// 295.04
=1381852800000000// 295.026666667
=1381856400000000// 295.071
=1381860000000000// 295.0
=1381863600000000// 294.815
=1381867200000000// 294.63
=1381870800000000// 294.38
=1381874400000000// 294.313333333
=1381878000000000// 294.6085
=1381881600000000// 294.18
=1381885200000000// 293.96
=1381888800000000// 293.74
=1381892400000000// 293.35
=1381896000000000// 293.33
=1381899600000000// 293.31
=1381903200000000// 294.3425
=1381906800000000// 294.19
=1381910400000000// 295.42
=1381914000000000// 295.465
=1381917600000000// 293.62375
=1381921200000000// 293.04
=1381924800000000// 295.57
=1381928400000000// 297.64
=1381932000000000// 299.71
=1381935600000000// 299.96
=1381939200000000// 300.21
=1381942800000000// 301.08
=1381946400000000// 300.46
=1381950000000000// 299.665
=1381953600000000// 298.87
=1381957200000000// 297.66
=1381960800000000// 296.88
=1381964400000000// 296.1
=1381968000000000// 295.35
=1381971600000000// 294.923333333
=1381975200000000// 294.5635
=1381978800000000// 294.07
=1381982400000000// 293.24
=1381986000000000// 293.4045
=1381989600000000// 292.6
=1381993200000000// 292.135
=1381996800000000// 291.67
=1382000400000000// 291.74
=1382004000000000// 292.79
=1382007600000000// 293.84
=1382011200000000// 297.21
=1382014800000000// 298.786666667
=1382018400000000// 300.661
=1382022000000000// 301.94
=1382025600000000// 302.415
=1382029200000000// 302.89
=1382032800000000// 303.84
=1382036400000000// 302.53
=1382040000000000// 301.74
=1382043600000000// 299.72
=1382047200000000// 298.16
=1382050800000000// 297.64
=1382054400000000// 296.51
=1382058000000000// 295.89
=1382061600000000// 295.43
=1382065200000000// 294.98
=1382068800000000// 294.67
=1382072400000000// 294.61
=1382076000000000// 294.06
=1382079600000000// 293.9
=1382083200000000// 293.67
=1382086800000000// 293.52
=1382090400000000// 294.265
=1382094000000000// 295.01
=1382097600000000// 297.86
=1382101200000000// 300.42
=1382104800000000// 302.28
=1382108400000000// 303.26
=1382112000000000// 303.675
=1382115600000000// 304.09
=1382119200000000// 303.25
=1382122800000000// 302.71
=1382126400000000// 302.2
=1382130000000000// 300.55
=1382133600000000// 299.55
=1382137200000000// 298.55
=1382140800000000// 298.03
=1382144400000000// 297.7
=1382148000000000// 297.35
=1382151600000000// 296.95
=1382155200000000// 297.06
=1382158800000000// 296.33
=1382162400000000// 295.95
=1382166000000000// 295.375
=1382169600000000// 294.8
=1382173200000000// 294.352
=1382176800000000// 295.811333333
=1382180400000000// 298.2175
=1382184000000000// 298.73
=1382187600000000// 300.28
=1382191200000000// 301.8875
=1382194800000000// 303.61
=1382198400000000// 303.263333333
=1382202000000000// 301.077
=1382205600000000// 302.57
=1382209200000000// 302.28
=1382212800000000// 297.557333333
=1382216400000000// 298.018666667
=1382220000000000// 298.48
=1382223600000000// 297.815
=1382227200000000// 297.15
=1382230800000000// 296.5
=1382234400000000// 296.08
=1382238000000000// 295.8
=1382241600000000// 295.33
=1382245200000000// 294.607
=1382248800000000// 294.39
=1382252400000000// 293.675
=1382256000000000// 292.96
=1382259600000000// 293.055
=1382263200000000// 293.15
=1382266800000000// 293.62
=1382270400000000// 294.615
=1382274000000000// 295.61
=1382277600000000// 297.15
=1382281200000000// 297.65
=1382284800000000// 298.15
=1382288400000000// 298.15
=1382292000000000// 297.661
=1382295600000000// 296.15
=1382299200000000// 295.15
=1382302800000000// 295.3375
=1382306400000000// 295.09
=1382310000000000// 295.35
=1382313600000000// 295.175
=1382317200000000// 294.74125
=1382320800000000// 294.48
=1382324400000000// 294.36
=1382328000000000// 294.2812
=1382331600000000// 294.154333333
=1382335200000000// 294.068666667
=1382338800000000// 294.3015
=1382342400000000// 294.109666667
=1382346000000000// 294.236333333
=1382349600000000// 294.83
=1382353200000000// 297.5
=1382356800000000// 297.825
=1382360400000000// 298.15
=1382364000000000// 298.81
=1382367600000000// 298.208
=1382371200000000// 299.13
=1382374800000000// 298.6
=1382378400000000// 298.15
=1382382000000000// 298.19
=1382385600000000// 296.7
=1382389200000000// 296.65
=1382392800000000// 296.35
=1382396400000000// 296.48
=1382400000000000// 296.19
=1382403600000000// 296.65
=1382407200000000// 295.73
=1382410800000000// 296.15
=1382414400000000// 295.79
=1382418000000000// 295.19
=1382421600000000// 295.15
=1382425200000000// 295.3715
=1382428800000000// 295.593
=1382432400000000// 294.8535
=1382436000000000// 295.46
=1382439600000000// 296.35
=1382443200000000// 297.15
=1382446800000000// 297.9
=1382450400000000// 298.69
=1382454000000000// 299.14
=1382457600000000// 298.01425
=1382461200000000// 295.297666667
=1382464800000000// 294.967333333
=1382468400000000// 295.223
=1382472000000000// 294.697333333
=1382475600000000// 294.757666667
=1382479200000000// 294.444
=1382482800000000// 294.629
=1382486400000000// 294.44
=1382490000000000// 294.3935
=1382493600000000// 294.157
=1382497200000000// 294.063
=1382500800000000// 293.856
=1382504400000000// 293.799666667
=1382508000000000// 293.630333333
=1382511600000000// 295.187
=1382515200000000// 295.593
=1382518800000000// 290.31
=1382522400000000// 290.85075
=1382526000000000// 292.373666667
=1382529600000000// 292.423333333
=1382533200000000// 295.15
=1382536800000000// 294.032
=1382540400000000// 295.591
=1382544000000000// 297.15
=1382547600000000// 297.15
=1382551200000000// 297.15
=1382554800000000// 296.15
=1382558400000000// 294.15
=1382562000000000// 291.19
=1382565600000000// 288.23
=1382569200000000// 286.78
=1382572800000000// 288.3845
=1382576400000000// 286.3
=1382580000000000// 286.27
=1382583600000000// 287.399
=1382587200000000// 286.6212
=1382590800000000// 288.068
=1382594400000000// 287.608
=1382598000000000// 287.43
=1382601600000000// 286.876
=1382605200000000// 286.604
=1382608800000000// 285.897
=1382612400000000// 285.48
=1382616000000000// 287.195
=1382619600000000// 288.2492
=1382623200000000// 290.074333333
=1382626800000000// 291.238666667
=1382630400000000// 292.09
=1382634000000000// 293.15
=1382637600000000// 293.15
=1382641200000000// 293.15
=1382644800000000// 291.15
=1382648400000000// 290.174
=1382652000000000// 287.203333333
=1382655600000000// 285.23
=1382659200000000// 286.138
=1382662800000000// 284.57
=1382666400000000// 284.24
=1382670000000000// 285.2315
=1382673600000000// 284.9932
=1382677200000000// 286.189666667
=1382680800000000// 286.156333333
=1382684400000000// 286.4855
=1382688000000000// 286.331333333
=1382691600000000// 286.539666667
=1382695200000000// 288.64075
=1382698800000000// 289.48
=1382702400000000// 291.315
=1382706000000000// 293.15
=1382709600000000// 292.927333333
=1382713200000000// 292.704666667
=1382716800000000// 292.6955
=1382720400000000// 292.401666667
=1382724000000000// 292.321333333
=1382727600000000// 291.7788
=1382731200000000// 291.7755
=1382734800000000// 291.31
=1382738400000000// 288.19
=1382742000000000// 287.71
=1382745600000000// 287.23
=1382749200000000// 286.75
=1382752800000000// 286.27
=1382756400000000// 286.867
=1382760000000000// 286.5732
=1382763600000000// 287.318666667
=1382767200000000// 287.173333333
=1382770800000000// 287.1675
=1382774400000000// 286.975666667
=1382778000000000// 286.923333333
=1382781600000000// 286.15
=1382785200000000// 288.15
=1382788800000000// 290.65
=1382792400000000// 293.15
=1382796000000000// 293.65
=1382799600000000// 294.15
=1382803200000000// 293.15
=1382806800000000// 293.262
=1382810400000000// 293.374
=1382814000000000// 290.9
=1382817600000000// 290.15
=1382821200000000// 289.15
=1382824800000000// 288.19
=1382828400000000// 288.068
=1382832000000000// 286.689
=1382839200000000// 285.31
=1382842800000000// 285.033333333
=1382846400000000// 284.756666667
=1382850000000000// 284.48
=1382853600000000// 284.461333333
=1382857200000000// 284.442666667
=1382860800000000// 284.2635
=1382864400000000// 284.298333333
=1382868000000000// 284.172666667
=1382871600000000// 288.0375
=1382875200000000// 286.581666667
=1382878800000000// 289.116333333
=1382882400000000// 288.9055
=1382886000000000// 292.355333333
=1382889600000000// 293.059666667
=1382893200000000// 292.8145
=1382896800000000// 293.835333333
=1382900400000000// 293.906666667
=1382904000000000// 291.4795
=1382907600000000// 292.383666667
=1382911200000000// 290.789333333
=1382914800000000// 290.6865
=1382918400000000// 288.595
=1382922000000000// 287.995
=1382925600000000// 287.867
=1382929200000000// 287.109666667
=1382932800000000// 286.824333333
=1382936400000000// 287.1005
=1382940000000000// 286.628
=1382943600000000// 286.717
=1382947200000000// 286.3335
=1382950800000000// 286.58
=1382954400000000// 286.354
=1382958000000000// 290.6775
=1382961600000000// 288.935
=1382965200000000// 291.742
=1382968800000000// 291.6815
=1382972400000000// 295.444333333
=1382976000000000// 296.339666667
=1382979600000000// 295.7445
=1382983200000000// 297.136666667
=1382986800000000// 297.038333333
=1382990400000000// 294.8875
=1382994000000000// 295.473333333
=1382997600000000// 294.006666667
=1383001200000000// 293.6445
=1383004800000000// 291.809666667
=1383008400000000// 291.079333333
=1383012000000000// 291.082
=1383015600000000// 290.107333333
=1383019200000000// 289.865666667
=1383022800000000// 290.198
=1383026400000000// 289.765
=1383030000000000// 289.906
=1383033600000000// 290.19
=1383037200000000// 290.283333333
=1383040800000000// 290.519666667
=1383044400000000// 293.522
=1383048000000000// 292.836333333
=1383051600000000// 294.916666667
=1383055200000000// 294.415
=1383058800000000// 297.356
=1383062400000000// 297.715
=1383066000000000// 297.0865
=1383069600000000// 297.774666667
=1383073200000000// 297.475333333
=1383076800000000// 295.959
=1383080400000000// 296.065333333
=1383084000000000// 294.954666667
=1383087600000000// 294.4495
=1383091200000000// 293.137
=1383094800000000// 292.43
=1383098400000000// 292.5065
=1383102000000000// 291.538333333
=1383105600000000// 291.353666667
=1383109200000000// 291.2745
=1383112800000000// 291.054666667
=1383116400000000// 290.940333333
=1383120000000000// 291.348
=1383123600000000// 291.059666667
=1383127200000000// 291.293333333
=1383130800000000// 294.0655
=1383134400000000// 293.453
=1383138000000000// 295.379
=1383141600000000// 295.013
=1383145200000000// 297.703
=1383148800000000// 298.101
=1383152400000000// 297.4315
=1383156000000000// 298.185333333
=1383159600000000// 297.871666667
=1383163200000000// 296.5475
=1383166800000000// 296.570666667
=1383170400000000// 295.583333333
=1383174000000000// 295.2665
=1383177600000000// 294.055666667
=1383181200000000// 293.515333333
=1383184800000000// 293.623
=1383188400000000// 292.866666667
=1383192000000000// 292.758333333
=1383195600000000// 292.6895
=1383199200000000// 292.568
=1383202800000000// 292.486
=1383206400000000// 292.342
=1383210000000000// 292.280666667
=1383213600000000// 292.157333333
=1383217200000000// 295.7485
=1383220800000000// 294.387
=1383224400000000// 296.74
=1383228000000000// 296.0705
=1383231600000000// 299.431
=1383235200000000// 299.769
=1383238800000000// 299.2785
=1383242400000000// 299.892666667
=1383246000000000// 299.678333333
=1383249600000000// 298.7765
=1383253200000000// 298.791333333
=1383256800000000// 298.118666667
=1383260400000000// 297.961
=1383264000000000// 297.116666667
=1383267600000000// 296.787333333
=1383271200000000// 296.655
=1383274800000000// 296.26
=1383278400000000// 296.062
=1383282000000000// 295.9895
=1383285600000000// 295.749666667
=1383289200000000// 295.635333333
=1383292800000000// 295.777
=1383296400000000// 295.577333333
=1383300000000000// 295.633666667
=1383303600000000// 297.1125
=1383307200000000// 296.694666667
=1383310800000000// 297.699333333
=1383314400000000// 298.372
=1383318000000000// 299.487333333
=1383321600000000// 300.270666667
=1383325200000000// 298.9645
=1383328800000000// 300.444333333
=1383332400000000// 299.834666667
=1383336000000000// 300.062
=1383339600000000// 299.173333333
=1383343200000000// 299.121666667
=1383346800000000// 298.9705
=1383350400000000// 298.952
=1383354000000000// 298.834
=1383357600000000// 297.9125
=1383361200000000// 298.062333333
=1383364800000000// 297.408666667
=1383368400000000// 295.7585
=1383372000000000// 295.437
=1383375600000000// 294.119
=1383379200000000// 294.6835
=1383382800000000// 292.738
=1383386400000000// 292.675
=1383390000000000// 292.9555
=1383393600000000// 292.778
=1383397200000000// 292.944
=1383400800000000// 293.096
=1383404400000000// 293.266666667
=1383408000000000// 293.423333333
=1383411600000000// 293.567
=1383415200000000// 293.728
=1383418800000000// 293.876
=1383422400000000// 291.8995
=1383426000000000// 292.755666667
=1383429600000000// 291.487333333
=1383433200000000// 291.4815
=1383436800000000// 289.792333333
=1383440400000000// 289.365666667
=1383444000000000// 289.0955
=1383447600000000// 288.616666667
=1383451200000000// 288.294333333
=1383454800000000// 287.943
=1383458400000000// 287.630333333
=1383462000000000// 287.288666667
=1383465600000000// 287.2715
=1383469200000000// 286.821666667
=1383472800000000// 286.696333333
=1383476400000000// 288.5685
=1383480000000000// 287.777333333
=1383483600000000// 288.983666667
=1383487200000000// 289.7235
=1383490800000000// 291.085333333
=1383494400000000// 291.980666667
=1383498000000000// 291.0485
=1383501600000000// 292.553
=1383505200000000// 292.23
=1383508800000000// 291.452
=1383512400000000// 291.280666667
=1383516000000000// 290.654333333
=1383519600000000// 291.12
=1383523200000000// 290.129666667
=1383526800000000// 290.231333333
=1383530400000000// 290.3
=1383534000000000// 290.412666667
=1383537600000000// 290.492333333
=1383541200000000// 290.5905
=1383544800000000// 290.664
=1383548400000000// 290.756
=1383552000000000// 291.2705
=1383555600000000// 291.221666667
=1383559200000000// 291.595333333
=1383562800000000// 293.2365
=1383566400000000// 293.187666667
=1383570000000000// 294.406333333
=1383573600000000// 294.29
=1383577200000000// 295.953666667
=1383580800000000// 296.282333333
=1383584400000000// 295.639
=1383588000000000// 296.291666667
=1383591600000000// 295.972333333
=1383595200000000// 295.374
=1383598800000000// 295.147666667
=1383602400000000// 294.642333333
=1383606000000000// 293.9925
=1383609600000000// 293.535333333
=1383613200000000// 292.933666667
=1383616800000000// 293.1935
=1383620400000000// 292.304666667
=1383624000000000// 292.277333333
=1383627600000000// 292.6185
=1383631200000000// 292.468333333
=1383634800000000// 292.686666667
=1383638400000000// 292.747
=1383642000000000// 293.018
=1383645600000000// 293.131
=1383649200000000// 292.6515
=1383652800000000// 292.962
=1383656400000000// 292.68
=1383660000000000// 293.182
=1383663600000000// 292.638666667
=1383667200000000// 292.879333333
=1383670800000000// 292.7815
=1383674400000000// 293.135
=1383678000000000// 293.15
=1383681600000000// 293.3605
=1383685200000000// 293.310333333
=1383688800000000// 293.455666667
=1383692400000000// 293.213
=1383696000000000// 293.487666667
=1383699600000000// 293.374333333
=1383703200000000// 293.8925
=1383706800000000// 293.568666667
=1383710400000000// 293.876333333
=1383714000000000// 293.7505
=1383717600000000// 294.202666667
=1383721200000000// 294.221333333
=1383724800000000// 292.6885
=1383728400000000// 292.19
=1383732000000000// 291.92
=1383735600000000// 292.065
=1383739200000000// 292.21
=1383742800000000// 293.05
=1383746400000000// 294.09
=1383750000000000// 295.12
=1383753600000000// 296.59
=1383757200000000// 298.09
=1383760800000000// 297.86
=1383764400000000// 297.63
=1383768000000000// 297.25
=1383771600000000// 295.86
=1383775200000000// 293.9
=1383778800000000// 294.0
=1383782400000000// 293.7
=1383786000000000// 293.81
=1383789600000000// 293.68
=1383793200000000// 293.68
=1383796800000000// 293.51
=1383800400000000// 293.57
=1383804000000000// 293.22
=1383807600000000// 292.88
=1383811200000000// 292.83
=1383814800000000// 292.725
=1383818400000000// 292.62
=1383822000000000// 292.47
=1383825600000000// 292.4
=1383829200000000// 292.73
=1383832800000000// 293.78
=1383836400000000// 294.91
=1383840000000000// 295.84
=1383843600000000// 298.44
=1383847200000000// 298.73
=1383850800000000// 298.39
=1383854400000000// 298.98
=1383858000000000// 297.52
=1383861600000000// 294.67
=1383865200000000// 293.43
=1383868800000000// 292.23
=1383872400000000// 292.97
=1383876000000000// 293.68
=1383879600000000// 293.81
=1383883200000000// 293.68
=1383886800000000// 292.25
=1383890400000000// 290.39
=1383894000000000// 288.56
=1383897600000000// 286.73
=1383901200000000// 285.15
=1383904800000000// 284.34
=1383908400000000// 284.7
=1383912000000000// 284.83
=1383915600000000// 288.99
=1383919200000000// 290.76
=1383922800000000// 291.16
=1383926400000000// 291.37
=1383930000000000// 291.45
=1383933600000000// 291.5
=1383937200000000// 291.0
=1383940800000000// 290.79
=1383944400000000// 290.09
=1383948000000000// 288.89
=1383951600000000// 288.245
=1383955200000000// 287.6
=1383958800000000// 287.75
=1383962400000000// 287.76
=1383966000000000// 287.91
=1383969600000000// 288.03
=1383973200000000// 289.53
=1383976800000000// 289.53
=1383980400000000// 287.53
=1383984000000000// 287.465
=1383987600000000// 287.4
=1383991200000000// 287.4
=1383994800000000// 289.38
=1383998400000000// 291.04
=1384002000000000// 293.66
=1384005600000000// 295.54
=1384009200000000// 296.78
=1384012800000000// 297.16
=1384016400000000// 296.48
=1384020000000000// 296.25
=1384023600000000// 296.42
=1384027200000000// 294.71
=1384030800000000// 293.31
=1384034400000000// 291.74
=1384038000000000// 291.37
=1384041600000000// 290.94
=1384045200000000// 290.57
=1384048800000000// 290.05
=1384052400000000// 290.65
=1384056000000000// 290.03
=1384059600000000// 289.62
=1384063200000000// 289.22
=1384066800000000// 289.05
=1384070400000000// 289.15
=1384074000000000// 289.21
=1384077600000000// 290.5
=1384081200000000// 290.85
=1384084800000000// 290.82
=1384088400000000// 290.89
=1384092000000000// 292.2
=1384095600000000// 293.69
=1384099200000000// 296.73
=1384102800000000// 296.57
=1384106400000000// 296.21
=1384110000000000// 296.16
=1384113600000000// 295.3
=1384117200000000// 293.65
=1384120800000000// 291.7
=1384124400000000// 289.93
=1384128000000000// 288.86
=1384131600000000// 287.91
=1384135200000000// 287.13
=1384138800000000// 286.86
=1384142400000000// 286.86
=1384146000000000// 286.08
=1384149600000000// 285.46
=1384153200000000// 285.96
=1384156800000000// 285.83
=1384160400000000// 285.3
=1384164000000000// 285.83
=1384167600000000// 285.83
=1384171200000000// 287.99
=1384174800000000// 291.53
=1384178400000000// 295.2
=1384182000000000// 296.57
=1384185600000000// 297.65
=1384189200000000// 297.67
=1384192800000000// 297.49
=1384196400000000// 296.57
=1384200000000000// 295.5
=1384203600000000// 293.85
=1384207200000000// 292.0
=1384210800000000// 291.62
=1384214400000000// 291.42
=1384218000000000// 291.07
=1384221600000000// 291.49
=1384225200000000// 291.13
=1384228800000000// 291.5
=1384232400000000// 291.52
=1384236000000000// 291.0
=1384239600000000// 291.18
=1384243200000000// 291.03
=1384246800000000// 290.83
=1384250400000000// 290.68
=1384254000000000// 290.51
=1384257600000000// 290.54
=1384261200000000// 290.99
=1384264800000000// 292.36
=1384268400000000// 295.37
=1384272000000000// 296.78
=1384275600000000// 297.1
=1384279200000000// 296.9
=1384282800000000// 296.53
=1384286400000000// 295.79
=1384290000000000// 294.06
=1384293600000000// 292.2
=1384297200000000// 290.79
=1384300800000000// 290.58
=1384304400000000// 289.72
=1384308000000000// 289.17
=1384311600000000// 289.62
=1384315200000000// 288.81
=1384318800000000// 287.75
=1384322400000000// 286.3
=1384326000000000// 285.66
=1384329600000000// 284.25
=1384333200000000// 282.88
=1384336800000000// 282.02
=1384340400000000// 282.58
=1384344000000000// 282.48
=1384347600000000// 281.95
=1384351200000000// 282.65
=1384354800000000// 283.53
=1384358400000000// 284.92
=1384362000000000// 285.29
=1384365600000000// 285.24
=1384369200000000// 284.77
=1384372800000000// 284.55
=1384376400000000// 283.82
=1384380000000000// 282.97
=1384383600000000// 283.15
=1384387200000000// 282.0
=1384390800000000// 282.22
=1384394400000000// 281.88
=1384398000000000// 281.75
=1384401600000000// 282.12
=1384405200000000// 281.74
=1384408800000000// 282.02
=1384412400000000// 281.46
=1384416000000000// 279.23
=1384419600000000// 279.27
=1384423200000000// 282.9
=1384426800000000// 283.15
=1384430400000000// 285.15
=1384434000000000// 288.69
=1384437600000000// 289.64
=1384441200000000// 291.57
=1384444800000000// 291.73
=1384448400000000// 292.17
=1384452000000000// 291.94
=1384455600000000// 290.99
=1384459200000000// 290.46
=1384462800000000// 290.53
=1384466400000000// 289.99
=1384470000000000// 288.83
=1384473600000000// 289.44
=1384477200000000// 288.76
=1384480800000000// 287.66
=1384484400000000// 287.36
=1384488000000000// 286.7
=1384491600000000// 286.17
=1384495200000000// 286.05
=1384498800000000// 286.42
=1384502400000000// 286.85
=1384506000000000// 287.22
=1384509600000000// 287.35
=1384513200000000// 287.65
=1384516800000000// 289.17
=1384520400000000// 289.56
=1384524000000000// 291.0
=1384527600000000// 292.27
=1384531200000000// 292.44
=1384534800000000// 292.21
=1384538400000000// 292.37
=1384542000000000// 292.44
=1384545600000000// 292.23
=1384549200000000// 292.15
=1384552800000000// 291.15
=1384556400000000// 291.15
=1384560000000000// 290.95
=1384563600000000// 290.51
=1384567200000000// 289.8
=1384570800000000// 289.19
=1384574400000000// 288.67
=1384578000000000// 287.67
=1384581600000000// 288.23
=1384585200000000// 288.95
=1384588800000000// 289.81
=1384592400000000// 290.4
=1384596000000000// 290.535
=1384599600000000// 290.67
=1384603200000000// 291.99
=1384606800000000// 293.745
=1384610400000000// 295.5
=1384614000000000// 295.85
=1384617600000000// 296.2
=1384621200000000// 297.46
=1384624800000000// 297.5
=1384628400000000// 296.58
=1384632000000000// 295.76
=1384635600000000// 294.76
=1384639200000000// 293.68
=1384642800000000// 292.88
=1384646400000000// 292.79
=1384650000000000// 292.63
=1384653600000000// 292.42
=1384657200000000// 292.78
=1384660800000000// 292.62
=1384664400000000// 292.41
=1384668000000000// 292.73
=1384671600000000// 292.63
=1384675200000000// 292.64
=1384678800000000// 292.93
=1384682400000000// 293.08
=1384686000000000// 292.92
=1384689600000000// 293.24
=1384693200000000// 294.15
=1384696800000000// 295.15
=1384700400000000// 295.15
=1384704000000000// 295.3715
=1384707600000000// 295.593
=1384711200000000// 296.15
=1384714800000000// 295.15
=1384718400000000// 296.15
=1384722000000000// 295.04
=1384725600000000// 294.15
=1384729200000000// 293.15
=1384732800000000// 294.11
=1384736400000000// 293.63
=1384740000000000// 293.15
=1384743600000000// 293.15
=1384747200000000// 293.19
=1384750800000000// 292.71
=1384754400000000// 292.19
=1384758000000000// 292.67
=1384761600000000// 293.19
=1384765200000000// 293.2
=1384768800000000// 293.47
=1384772400000000// 293.745
=1384776000000000// 294.02
=1384779600000000// 295.03
=1384783200000000// 297.3
=1384786800000000// 298.32
=1384790400000000// 299.29
=1384794000000000// 299.72
=1384797600000000// 298.09
=1384801200000000// 296.72
=1384804800000000// 296.38
=1384808400000000// 295.23
=1384812000000000// 294.96
=1384815600000000// 295.27
=1384819200000000// 295.31
=1384822800000000// 295.42
=1384826400000000// 295.3
=1384830000000000// 295.08
=1384833600000000// 295.06
=1384837200000000// 294.51
=1384840800000000// 293.13
=1384844400000000// 290.87
=1384848000000000// 289.17
=1384851600000000// 287.53
=1384855200000000// 287.11
=1384858800000000// 286.39
=1384862400000000// 286.98
=1384866000000000// 290.28
=1384869600000000// 293.02
=1384873200000000// 293.79
=1384876800000000// 293.79
=1384880400000000// 293.15
=1384884000000000// 292.3
=1384887600000000// 291.98
=1384891200000000// 290.92
=1384894800000000// 290.28
=1384898400000000// 290.22
=1384902000000000// 290.55
=1384905600000000// 290.28
=1384909200000000// 289.66
=1384912800000000// 288.9
=1384916400000000// 288.9
=1384920000000000// 288.9
=1384923600000000// 289.5
=1384927200000000// 288.9
=1384930800000000// 289.42
=1384934400000000// 290.0
=1384938000000000// 289.27
=1384941600000000// 289.75
=1384945200000000// 292.15
=1384948800000000// 293.15
=1384952400000000// 294.15
=1384956000000000// 292.67
=1384959600000000// 291.79
=1384963200000000// 291.38
=1384966800000000// 291.39
=1384970400000000// 289.63
=1384974000000000// 290.07
=1384977600000000// 289.42
=1384981200000000// 289.17
=1384984800000000// 290.15
=1384988400000000// 290.15
=1384992000000000// 289.19
=1384995600000000// 289.67
=1384999200000000// 290.15
=1385002800000000// 290.19
=1385006400000000// 290.67
=1385010000000000// 290.67
=1385013600000000// 290.47
=1385017200000000// 290.48
=1385020800000000// 290.47
=1385024400000000// 289.67
=1385028000000000// 290.54
=1385031600000000// 290.845
=1385035200000000// 291.15
=1385038800000000// 292.15
=1385042400000000// 293.75
=1385046000000000// 294.6
=1385049600000000// 295.25
=1385053200000000// 293.15
=1385056800000000// 293.73
=1385060400000000// 292.85
=1385064000000000// 292.51
=1385067600000000// 291.65
=1385071200000000// 290.59
=1385074800000000// 291.15
=1385078400000000// 291.15
=1385082000000000// 292.16
=1385085600000000// 291.83
=1385089200000000// 292.16
=1385092800000000// 292.16
=1385096400000000// 292.19
=1385100000000000// 291.83
=1385103600000000// 291.15
=1385107200000000// 291.15
=1385110800000000// 291.14
=1385114400000000// 291.15
=1385118000000000// 290.89
=1385121600000000// 291.55
=1385125200000000// 292.63
=1385128800000000// 294.89
=1385132400000000// 297.15
=1385136000000000// 297.67
=1385139600000000// 298.15
=1385143200000000// 298.15
=1385146800000000// 298.15
=1385150400000000// 298.15
=1385154000000000// 294.15
=1385157600000000// 293.15
=1385161200000000// 292.15
=1385164800000000// 290.83
=1385168400000000// 290.19
=1385172000000000// 290.15
=1385175600000000// 289.47
=1385179200000000// 289.15
=1385182800000000// 288.71
=1385186400000000// 288.5
=1385190000000000// 288.14
=1385193600000000// 287.23
=1385197200000000// 287.16
=1385200800000000// 286.71
=1385204400000000// 287.53
=1385208000000000// 291.26
=1385211600000000// 295.15
=1385215200000000// 296.15
=1385218800000000// 298.15
=1385222400000000// 300.15
=1385226000000000// 300.15
=1385229600000000// 298.15
=1385233200000000// 298.15
=1385236800000000// 295.15
=1385240400000000// 295.15
=1385244000000000// 295.15
=1385247600000000// 295.15
=1385251200000000// 294.14
=1385254800000000// 293.67
=1385258400000000// 292.15
=1385262000000000// 291.19
=1385265600000000// 290.15
=1385269200000000// 289.63
=1385272800000000// 288.67
=1385276400000000// 289.16
=1385280000000000// 288.92
=1385283600000000// 288.89
=1385287200000000// 288.37
=1385290800000000// 288.15
=1385294400000000// 287.14
=1385298000000000// 286.15
=1385301600000000// 286.15
=1385305200000000// 286.73
=1385308800000000// 286.15
=1385312400000000// 286.15
=1385316000000000// 285.15
=1385319600000000// 285.15
=1385323200000000// 285.15
=1385326800000000// 284.15
=1385330400000000// 284.15
=1385334000000000// 284.15
=1385337600000000// 282.75
=1385341200000000// 281.79
=1385344800000000// 282.27
=1385348400000000// 281.78
=1385352000000000// 282.31
=1385355600000000// 282.31
=1385359200000000// 284.388
=1385362800000000// 282.35
=1385366400000000// 282.35
=1385370000000000// 282.35
=1385373600000000// 288.19
=1385377200000000// 288.15
=1385380800000000// 289.215
=1385384400000000// 290.28
=1385388000000000// 290.71
=1385391600000000// 292.3
=1385395200000000// 292.62
=1385398800000000// 292.94
=1385402400000000// 292.61
=1385406000000000// 292.2
=1385409600000000// 291.55
=1385413200000000// 291.24
=1385416800000000// 292.04
=1385420400000000// 290.91
=1385424000000000// 291.34
=1385427600000000// 289.94
=1385431200000000// 290.14
=1385434800000000// 290.77
=1385438400000000// 290.57
=1385442000000000// 290.26
=1385445600000000// 290.46
=1385449200000000// 290.79
=1385452800000000// 291.7
=1385456400000000// 292.0
=1385460000000000// 292.21
=1385463600000000// 292.92
=1385467200000000// 293.15
=1385470800000000// 293.3
=1385474400000000// 293.64
=1385478000000000// 293.87
=1385481600000000// 293.78
=1385485200000000// 294.41
=1385488800000000// 294.93
=1385492400000000// 296.24
=1385496000000000// 297.36
=1385499600000000// 295.6
=1385503200000000// 294.53
=1385506800000000// 294.54
=1385510400000000// 294.85
=1385514000000000// 295.23
=1385517600000000// 295.31
=1385521200000000// 295.08
=1385524800000000// 295.08
=1385528400000000// 294.41
=1385532000000000// 293.88
=1385535600000000// 293.8
=1385539200000000// 293.74
=1385542800000000// 293.12
=1385546400000000// 290.88
=1385550000000000// 289.76
=1385553600000000// 288.24
=1385557200000000// 286.8
=1385560800000000// 286.34
=1385564400000000// 286.34
=1385568000000000// 286.66
=1385571600000000// 285.7
=1385575200000000// 285.28
=1385578800000000// 284.85
=1385582400000000// 283.05
=1385586000000000// 281.81
=1385589600000000// 280.03
=1385593200000000// 278.95
=1385596800000000// 278.9
=1385600400000000// 277.22
=1385604000000000// 277.53
=1385607600000000// 277.33
=1385611200000000// 276.8
=1385614800000000// 275.96
=1385618400000000// 275.7
=1385622000000000// 274.96
=1385625600000000// 274.65
=1385629200000000// 274.32
=1385632800000000// 275.7225
=1385636400000000// 273.9
=1385640000000000// 274.4
=1385643600000000// 276.4
=1385647200000000// 280.17
=1385650800000000// 282.3
=1385654400000000// 285.17
=1385658000000000// 286.24
=1385661600000000// 286.98
=1385665200000000// 285.6
=1385668800000000// 285.6
=1385672400000000// 283.9
=1385676000000000// 282.83
=1385679600000000// 281.66
=1385683200000000// 281.02
=1385686800000000// 280.55
=1385690400000000// 279.41
=1385694000000000// 279.53
=1385697600000000// 279.53
=1385701200000000// 279.32
=1385704800000000// 279.02
=1385708400000000// 280.13
=1385712000000000// 280.18
=1385715600000000// 280.36
=1385719200000000// 279.73
=1385722800000000// 280.26
=1385726400000000// 285.67
=1385730000000000// 286.6855
=1385733600000000// 288.19
=1385737200000000// 289.59
=1385740800000000// 289.2
=1385744400000000// 289.73
=1385748000000000// 289.75
=1385751600000000// 289.66
=1385755200000000// 287.81
=1385758800000000// 287.2
=1385762400000000// 286.53
=1385766000000000// 286.58
=1385769600000000// 286.74
=1385773200000000// 286.59
=1385776800000000// 286.32
=1385780400000000// 286.18
=1385784000000000// 285.92
=1385787600000000// 285.92
=1385791200000000// 285.85
=1385794800000000// 286.1
=1385798400000000// 286.61
=1385802000000000// 286.84
=1385805600000000// 286.38
=1385809200000000// 286.21
=1385812800000000// 286.44
=1385816400000000// 286.2
=1385820000000000// 286.73
=1385823600000000// 287.47
=1385827200000000// 287.15
=1385830800000000// 287.4
=1385834400000000// 286.69
=1385838000000000// 286.36
=1385841600000000// 286.19
=1385845200000000// 285.62
=1385848800000000// 285.94
=1385852400000000// 285.94
=1385856000000000// 285.99
=1385859600000000// 286.75
=1385863200000000// 287.29
=1385866800000000// 287.42
=1385870400000000// 287.56
=1385874000000000// 286.93
=1385877600000000// 286.48
=1385881200000000// 285.92
=1385884800000000// 286.35
=1385888400000000// 286.95
=1385892000000000// 285.37
=1385895600000000// 284.61
=1385899200000000// 286.04
=1385902800000000// 285.86
=1385906400000000// 288.31
=1385910000000000// 290.29
=1385913600000000// 291.96
=1385917200000000// 293.66
=1385920800000000// 293.66
=1385924400000000// 292.42
=1385928000000000// 290.54
=1385931600000000// 289.54
=1385935200000000// 288.62
=1385938800000000// 287.72
=1385942400000000// 287.19
=1385946000000000// 287.18
=1385949600000000// 287.33
=1385953200000000// 286.46
=1385956800000000// 286.34
=1385960400000000// 286.15
=1385964000000000// 286.3
=1385967600000000// 286.25
=1385971200000000// 286.08
=1385974800000000// 285.65
=1385978400000000// 285.33
=1385982000000000// 285.24
=1385985600000000// 285.76
=1385989200000000// 286.35
=1385992800000000// 286.96
=1385996400000000// 289.26
=1386000000000000// 292.23
=1386003600000000// 292.81
=1386007200000000// 292.76
=1386010800000000// 291.8
=1386014400000000// 292.19
=1386018000000000// 289.98
=1386021600000000// 287.84
=1386025200000000// 286.07
=1386028800000000// 285.2
=1386032400000000// 285.21
=1386036000000000// 284.44
=1386039600000000// 283.54
=1386043200000000// 283.01
=1386046800000000// 282.82
=1386050400000000// 282.36
=1386054000000000// 282.42
=1386057600000000// 282.4
=1386061200000000// 282.28
=1386064800000000// 282.7
=1386068400000000// 282.55
=1386072000000000// 283.76
=1386075600000000// 286.24
=1386079200000000// 288.26
=1386082800000000// 292.36
=1386086400000000// 295.12
=1386090000000000// 295.69
=1386093600000000// 295.81
=1386097200000000// 295.76
=1386100800000000// 295.14
=1386104400000000// 292.88
=1386108000000000// 291.08
=1386111600000000// 290.41
=1386115200000000// 290.04
=1386118800000000// 289.96
=1386122400000000// 289.63
=1386126000000000// 290.03
=1386129600000000// 288.81
=1386133200000000// 288.16
=1386136800000000// 288.68
=1386140400000000// 287.66
=1386144000000000// 286.73
=1386147600000000// 286.32
=1386151200000000// 287.21
=1386154800000000// 287.42
=1386158400000000// 289.71
=1386162000000000// 290.74
=1386165600000000// 291.87
=1386169200000000// 294.02
=1386172800000000// 298.06
=1386176400000000// 299.59
=1386180000000000// 298.59
=1386183600000000// 297.63
=1386187200000000// 297.33
=1386190800000000// 295.79
=1386194400000000// 292.84
=1386198000000000// 291.81
=1386201600000000// 291.11
=1386205200000000// 290.28
=1386208800000000// 289.88
=1386212400000000// 289.6
=1386216000000000// 289.2
=1386219600000000// 289.16
=1386223200000000// 288.66
=1386226800000000// 288.04
=1386230400000000// 287.86
=1386234000000000// 286.79
=1386237600000000// 287.18
=1386241200000000// 287.11
=1386244800000000// 287.65
=1386248400000000// 291.95
=1386252000000000// 295.22
=1386255600000000// 298.56
=1386259200000000// 300.29
=1386262800000000// 301.2
=1386266400000000// 301.57
=1386270000000000// 301.03
=1386273600000000// 299.7
=1386277200000000// 297.17
=1386280800000000// 295.2
=1386284400000000// 294.96
=1386288000000000// 294.72
=1386291600000000// 294.21
=1386295200000000// 293.28
=1386298800000000// 293.1
=1386302400000000// 292.32
=1386306000000000// 291.66
=1386309600000000// 291.46
=1386313200000000// 291.3
=1386316800000000// 290.42
=1386320400000000// 289.72
=1386324000000000// 289.56
=1386327600000000// 291.45
=1386331200000000// 292.32
=1386334800000000// 294.85
=1386338400000000// 297.16
=1386342000000000// 299.39
=1386345600000000// 300.41
=1386349200000000// 300.62
=1386352800000000// 300.66
=1386356400000000// 300.49
=1386360000000000// 301.08
=1386363600000000// 298.29
=1386367200000000// 295.38
=1386370800000000// 294.78
=1386374400000000// 294.18
=1386378000000000// 293.52
=1386381600000000// 292.51
=1386385200000000// 291.21
=1386388800000000// 290.96
=1386392400000000// 290.81
=1386396000000000// 291.17
=1386399600000000// 290.5
=1386403200000000// 290.73
=1386406800000000// 291.4
=1386410400000000// 292.86
=1386414000000000// 293.16
=1386417600000000// 293.15
=1386421200000000// 293.76
=1386424800000000// 295.34
=1386428400000000// 298.29
=1386432000000000// 301.82
=1386435600000000// 301.095
=1386439200000000// 300.37
=1386442800000000// 300.69
=1386446400000000// 299.99
=1386450000000000// 297.21
=1386453600000000// 294.97
=1386457200000000// 294.41
=1386460800000000// 293.85
=1386464400000000// 293.41
=1386468000000000// 293.22
=1386471600000000// 292.85
=1386475200000000// 292.72
=1386478800000000// 291.94
=1386482400000000// 290.92
=1386486000000000// 290.55
=1386489600000000// 289.96
=1386493200000000// 290.3
=1386496800000000// 290.22
=1386500400000000// 290.38
=1386504000000000// 290.35
=1386507600000000// 290.39
=1386511200000000// 291.04
=1386514800000000// 291.26
=1386518400000000// 292.07
=1386522000000000// 292.67
=1386525600000000// 294.06
=1386529200000000// 293.07
=1386532800000000// 291.79
=1386536400000000// 291.48
=1386540000000000// 291.05
=1386543600000000// 291.035
=1386547200000000// 291.02
=1386550800000000// 290.95
=1386554400000000// 290.92
=1386558000000000// 290.45
=1386561600000000// 290.65
=1386565200000000// 290.34
=1386568800000000// 290.39
=1386572400000000// 290.24
=1386576000000000// 290.24
=1386579600000000// 290.12
=1386583200000000// 290.2
=1386586800000000// 289.97
=1386590400000000// 289.95
=1386594000000000// 291.74
=1386597600000000// 293.01
=1386601200000000// 296.235
=1386604800000000// 299.46
=1386608400000000// 300.19
=1386612000000000// 300.82
=1386615600000000// 300.65
=1386619200000000// 298.99
=1386622800000000// 297.17
=1386626400000000// 295.24
=1386630000000000// 294.975
=1386633600000000// 294.71
=1386637200000000// 294.56
=1386640800000000// 293.65
=1386644400000000// 292.73
=1386648000000000// 292.98
=1386651600000000// 293.29
=1386655200000000// 293.13
=1386658800000000// 292.98
=1386662400000000// 292.85
=1386666000000000// 292.72
=1386669600000000// 292.47
=1386673200000000// 292.39
=1386676800000000// 292.94
=1386680400000000// 294.97
=1386684000000000// 296.95
=1386687600000000// 298.68
=1386691200000000// 299.76
=1386694800000000// 297.43
=1386698400000000// 295.71
=1386702000000000// 296.01
=1386705600000000// 295.05
=1386709200000000// 294.26
=1386712800000000// 291.16
=1386716400000000// 290.44
=1386720000000000// 289.72
=1386723600000000// 288.03
=1386727200000000// 286.57
=1386730800000000// 285.77
=1386734400000000// 284.47
=1386738000000000// 283.81
=1386741600000000// 283.13
=1386745200000000// 282.36
=1386748800000000// 282.36
=1386752400000000// 283.45
=1386756000000000// 283.32
=1386759600000000// 284.97
=1386763200000000// 285.45
=1386766800000000// 288.03
=1386770400000000// 289.16
=1386774000000000// 290.71
=1386777600000000// 291.41
=1386781200000000// 291.61
=1386784800000000// 291.56
=1386788400000000// 291.02
=1386792000000000// 290.6
=1386795600000000// 289.62
=1386799200000000// 288.8
=1386802800000000// 288.2
=1386806400000000// 288.5685
=1386810000000000// 287.68
=1386813600000000// 287.54
=1386817200000000// 287.19
=1386820800000000// 286.97
=1386824400000000// 286.6
=1386828000000000// 286.54
=1386831600000000// 286.57
=1386835200000000// 286.59
=1386838800000000// 286.01
=1386842400000000// 285.27
=1386846000000000// 284.13
=1386849600000000// 283.74
=1386853200000000// 285.67
=1386856800000000// 286.15
=1386860400000000// 288.15
=1386864000000000// 289.15
=1386867600000000// 290.15
=1386871200000000// 290.15
=1386874800000000// 289.15
=1386878400000000// 288.15
=1386882000000000// 285.15
=1386885600000000// 284.15
=1386889200000000// 285.15
=1386892800000000// 280.79
=1386896400000000// 280.31
=1386900000000000// 279.82
=1386903600000000// 279.82
=1386907200000000// 279.34
=1386910800000000// 280.31
=1386914400000000// 280.27
=1386918000000000// 279.27
=1386921600000000// 279.27
=1386925200000000// 280.27
=1386928800000000// 280.27
=1386932400000000// 284.15
=1386936000000000// 285.15
=1386939600000000// 287.15
=1386943200000000// 289.15
=1386946800000000// 289.15
=1386950400000000// 290.15
=1386954000000000// 290.15
=1386957600000000// 290.15
=1386961200000000// 291.15
=1386964800000000// 289.15
=1386968400000000// 288.15
=1386972000000000// 287.15
=1386975600000000// 287.15
=1386979200000000// 285.23
=1386982800000000// 284.27
=1386986400000000// 284.23
=1386990000000000// 284.23
=1386993600000000// 283.71
=1386997200000000// 283.85
=1387000800000000// 283.71
=1387004400000000// 284.71
=1387008000000000// 285.67
=1387011600000000// 287.23
=1387015200000000// 288.27
=1387018800000000// 291.15
=1387022400000000// 291.26
=1387026000000000// 293.15
=1387029600000000// 295.15
=1387033200000000// 295.41
=1387036800000000// 297.59
=1387040400000000// 295.53
=1387044000000000// 297.07
=1387047600000000// 294.15
=1387051200000000// 295.04
=1387054800000000// 294.15
=1387058400000000// 294.15
=1387062000000000// 293.89
=1387065600000000// 293.83
=1387069200000000// 293.67
=1387072800000000// 293.83
=1387076400000000// 293.5
=1387080000000000// 292.4
=1387083600000000// 292.15
=1387087200000000// 291.67
=1387090800000000// 291.67
=1387094400000000// 291.15
=1387098000000000// 289.31
=1387101600000000// 287.67
=1387105200000000// 288.15
=1387108800000000// 289.15
=1387112400000000// 289.15
=1387116000000000// 289.15
=1387119600000000// 290.15
=1387123200000000// 291.67
=1387126800000000// 291.15
=1387130400000000// 290.72
=1387134000000000// 290.15
=1387137600000000// 289.15
=1387141200000000// 286.15
=1387144800000000// 285.15
=1387148400000000// 283.15
=1387152000000000// 282.67
=1387155600000000// 282.67
=1387159200000000// 281.67
=1387162800000000// 281.15
=1387166400000000// 280.67
=1387170000000000// 279.19
=1387173600000000// 279.19
=1387177200000000// 278.19
=1387180800000000// 277.19
=1387184400000000// 277.19
=1387188000000000// 276.89
=1387191600000000// 276.15
=1387195200000000// 276.97
=1387198800000000// 277.79
=1387202400000000// 279.87
=1387206000000000// 282.61
=1387209600000000// 285.02
=1387213200000000// 286.27
=1387216800000000// 287.035
=1387220400000000// 287.8
=1387224000000000// 288.39
=1387227600000000// 286.24
=1387231200000000// 284.03
=1387234800000000// 281.82
=1387238400000000// 280.44
=1387242000000000// 279.75
=1387245600000000// 279.335
=1387249200000000// 278.92
=1387252800000000// 278.26
=1387256400000000// 277.93
=1387260000000000// 277.96
=1387263600000000// 276.91
=1387267200000000// 277.5
=1387270800000000// 276.99
=1387274400000000// 276.7
=1387278000000000// 277.31
=1387281600000000// 280.57
=1387285200000000// 282.855
=1387288800000000// 285.14
=1387292400000000// 287.65
=1387296000000000// 289.49
=1387299600000000// 290.71
=1387303200000000// 292.48
=1387306800000000// 292.99
=1387310400000000// 292.27
=1387314000000000// 291.13
=1387317600000000// 285.87
=1387321200000000// 284.745
=1387324800000000// 283.62
=1387328400000000// 281.41
=1387332000000000// 281.24
=1387335600000000// 280.21
=1387339200000000// 280.88
=1387342800000000// 280.9
=1387346400000000// 280.49
=1387350000000000// 280.06
=1387353600000000// 280.15
=1387357200000000// 280.32
=1387360800000000// 279.96
=1387364400000000// 278.76
=1387368000000000// 279.88
=1387371600000000// 283.19
=1387375200000000// 285.27
=1387378800000000// 287.04
=1387382400000000// 288.61
=1387386000000000// 289.61
=1387389600000000// 290.23
=1387393200000000// 290.85
=1387396800000000// 290.17
=1387400400000000// 288.21
=1387404000000000// 283.83
=1387407600000000// 282.805
=1387411200000000// 281.78
=1387414800000000// 279.91
=1387418400000000// 287.7515
=1387422000000000// 295.593
=1387425600000000// 295.593
=1387429200000000// 295.593
=1387432800000000// 295.593
=1387436400000000// 295.593
=1387440000000000// 277.07
=1387443600000000// 277.12
=1387447200000000// 276.7
=1387450800000000// 277.2
=1387454400000000// 277.52
=1387458000000000// 280.81
=1387461600000000// 286.32
=1387465200000000// 289.69
=1387468800000000// 291.53
=1387472400000000// 292.78
=1387476000000000// 293.97
=1387479600000000// 294.46
=1387483200000000// 294.26
=1387486800000000// 293.24
=1387490400000000// 288.87
=1387494000000000// 288.065
=1387497600000000// 287.26
=1387501200000000// 285.95
=1387504800000000// 285.02
=1387508400000000// 283.63
=1387512000000000// 283.97
=1387515600000000// 283.23
=1387519200000000// 282.66
=1387522800000000// 282.54
=1387526400000000// 281.72
=1387530000000000// 281.93
=1387533600000000// 281.61
=1387537200000000// 281.78
=1387540800000000// 281.7
=1387544400000000// 289.73
=1387548000000000// 291.625
=1387551600000000// 293.52
=1387555200000000// 295.55
=1387558800000000// 297.7
=1387562400000000// 297.73
=1387566000000000// 297.12
=1387569600000000// 296.24
=1387573200000000// 294.77
=1387576800000000// 291.95
=1387580400000000// 291.2
=1387584000000000// 290.45
=1387587600000000// 290.07
=1387591200000000// 289.88
=1387594800000000// 288.96
=1387598400000000// 288.67
=1387602000000000// 288.31
=1387605600000000// 288.53
=1387609200000000// 288.88
=1387612800000000// 288.91
=1387616400000000// 288.32
=1387620000000000// 287.66
=1387623600000000// 287.54
=1387627200000000// 288.34
=1387630800000000// 291.4
=1387634400000000// 294.9
=1387638000000000// 297.6
=1387641600000000// 299.32
=1387645200000000// 300.72
=1387648800000000// 301.15
=1387652400000000// 301.41
=1387656000000000// 300.69
=1387659600000000// 299.44
=1387663200000000// 296.48
=1387666800000000// 296.25
=1387670400000000// 296.02
=1387674000000000// 295.42
=1387677600000000// 295.28
=1387681200000000// 295.04
=1387684800000000// 295.25
=1387688400000000// 295.09
=1387692000000000// 294.93
=1387695600000000// 294.7
=1387699200000000// 293.86
=1387702800000000// 293.58
=1387706400000000// 293.475
=1387710000000000// 293.37
=1387713600000000// 294.07
=1387717200000000// 294.93
=1387720800000000// 296.22
=1387724400000000// 298.93
=1387728000000000// 299.45
=1387731600000000// 300.34
=1387735200000000// 301.23
=1387738800000000// 301.42
=1387742400000000// 301.33
=1387746000000000// 300.25
=1387749600000000// 296.28
=1387753200000000// 296.07
=1387756800000000// 295.86
=1387760400000000// 295.69
=1387764000000000// 295.27
=1387767600000000// 294.65
=1387771200000000// 294.44
=1387774800000000// 293.59
=1387778400000000// 293.71
=1387782000000000// 293.45
=1387785600000000// 293.53
=1387789200000000// 293.58
=1387792800000000// 293.66
=1387796400000000// 293.79
=1387800000000000// 293.99
=1387803600000000// 294.74
=1387807200000000// 295.87
=1387810800000000// 297.19
=1387814400000000// 298.63
=1387818000000000// 299.72
=1387821600000000// 300.46
=1387825200000000// 301.01
=1387828800000000// 300.74
=1387832400000000// 299.42
=1387836000000000// 297.65
=1387839600000000// 297.075
=1387843200000000// 296.5
=1387846800000000// 295.9
=1387850400000000// 294.83
=1387854000000000// 293.12
=1387857600000000// 289.74
=1387861200000000// 288.73
=1387864800000000// 288.19
=1387868400000000// 288.15
=1387872000000000// 287.88
=1387875600000000// 287.23
=1387879200000000// 286.51
=1387882800000000// 284.67
=1387886400000000// 283.63
=1387890000000000// 282.31
=1387893600000000// 283.63
=1387897200000000// 284.81
=1387900800000000// 286.42
=1387904400000000// 287.77
=1387908000000000// 289.05
=1387911600000000// 289.01
=1387915200000000// 288.79
=1387918800000000// 288.1
=1387922400000000// 284.14
=1387926000000000// 283.19
=1387929600000000// 282.24
=1387933200000000// 281.52
=1387936800000000// 280.93
=1387940400000000// 280.57
=1387944000000000// 279.91
=1387947600000000// 279.43
=1387951200000000// 278.62
=1387954800000000// 278.13
=1387958400000000// 277.6
=1387962000000000// 277.34
=1387965600000000// 277.1
=1387969200000000// 276.94
=1387972800000000// 277.54
=1387976400000000// 279.48
=1387980000000000// 284.88
=1387983600000000// 288.22
=1387987200000000// 288.33
=1387990800000000// 288.03
=1387994400000000// 286.78
=1387998000000000// 286.29
=1388001600000000// 286.07
=1388005200000000// 285.59
=1388008800000000// 285.43
=1388012400000000// 285.335
=1388016000000000// 285.24
=1388019600000000// 285.16
=1388023200000000// 285.215
=1388026800000000// 285.27
=1388030400000000// 285.03
=1388034000000000// 284.6
=1388037600000000// 284.53
=1388041200000000// 284.26
=1388044800000000// 284.54
=1388048400000000// 284.01
=1388052000000000// 284.25
=1388055600000000// 283.49
=1388059200000000// 282.78
=1388062800000000// 283.14
=1388066400000000// 284.05
=1388070000000000// 284.66
=1388073600000000// 285.04
=1388077200000000// 285.66
=1388080800000000// 286.07
=1388084400000000// 286.45
=1388088000000000// 286.57
=1388091600000000// 286.29
=1388095200000000// 285.62
=1388098800000000// 284.95
=1388102400000000// 284.73
=1388106000000000// 284.25
=1388109600000000// 283.75
=1388113200000000// 283.74
=1388116800000000// 283.66
=1388120400000000// 283.91
=1388124000000000// 283.64
=1388127600000000// 284.23
=1388131200000000// 284.24
=1388134800000000// 284.48
=1388138400000000// 284.62
=1388142000000000// 284.49
=1388145600000000// 285.14
=1388149200000000// 285.3
=1388152800000000// 285.96
=1388156400000000// 286.73
=1388160000000000// 287.49
=1388163600000000// 288.24
=1388167200000000// 287.94
=1388170800000000// 287.67
=1388174400000000// 287.48
=1388178000000000// 287.3
=1388181600000000// 286.25
=1388185200000000// 286.32
=1388188800000000// 286.39
=1388192400000000// 286.68
=1388196000000000// 286.86
=1388199600000000// 287.04
=1388203200000000// 287.27
=1388206800000000// 287.5
=1388210400000000// 287.47
=1388214000000000// 287.85
=1388217600000000// 287.81
=1388221200000000// 287.89
=1388224800000000// 288.36
=1388228400000000// 288.99
=1388232000000000// 289.39
=1388235600000000// 289.94
=1388239200000000// 290.34
=1388242800000000// 290.32
=1388246400000000// 290.38
=1388250000000000// 290.73
=1388253600000000// 291.04
=1388257200000000// 292.01
=1388260800000000// 292.37
=1388264400000000// 292.68
=1388268000000000// 291.93
=1388271600000000// 291.95
=1388275200000000// 291.97
=1388278800000000// 292.11
=1388282400000000// 292.14
=1388286000000000// 292.57
=1388289600000000// 293.33
=1388293200000000// 293.75
=1388296800000000// 294.05
=1388300400000000// 294.21
=1388304000000000// 294.34
=1388307600000000// 294.57
=1388311200000000// 294.82
=1388314800000000// 294.93
=1388318400000000// 295.02
=1388322000000000// 294.41
=1388325600000000// 293.9
=1388329200000000// 293.5
=1388332800000000// 294.28
=1388336400000000// 295.2
=1388340000000000// 295.19
=1388343600000000// 294.59
=1388347200000000// 294.84
=1388350800000000// 294.76
=1388354400000000// 292.41
=1388358000000000// 291.625
=1388361600000000// 290.84
=1388365200000000// 290.21
=1388368800000000// 289.17
=1388372400000000// 288.24
=1388376000000000// 287.73
=1388379600000000// 286.52
=1388383200000000// 285.78
=1388386800000000// 284.97
=1388390400000000// 284.31
=1388394000000000// 283.26
=1388397600000000// 282.87
=1388401200000000// 282.38
=1388404800000000// 282.38
=1388408400000000// 283.26
=1388412000000000// 285.5
=1388415600000000// 287.44
=1388419200000000// 290.49
=1388422800000000// 291.26
=1388426400000000// 292.06
=1388430000000000// 291.77
=1388433600000000// 291.73
=1388437200000000// 289.6
=1388440800000000// 288.01
=1388444400000000// 286.32
=1388448000000000// 285.76
=1388451600000000// 284.72
=1388455200000000// 285.36
=1388458800000000// 285.52
=1388462400000000// 285.72
=1388466000000000// 285.51
=1388469600000000// 285.54
=1388473200000000// 285.5
=1388476800000000// 285.65
=1388480400000000// 285.75
=1388484000000000// 285.71
=1388487600000000// 285.57
=1388491200000000// 285.9675
=1388494800000000// 286.1
=1388498400000000// 286.97
=1388502000000000// 288.76
=1388505600000000// 288.366
=1388509200000000// 289.35
=1388512800000000// 289.5
=1388516400000000// 289.31
=1388520000000000// 288.8
=1388523600000000// 288.37
=1388527200000000// 287.06
=1388530800000000// 286.21
=1388534400000000// 286.05
=1388538000000000// 285.62
=1388541600000000// 285.5
=1388545200000000// 285.4
=1388548800000000// 285.17
=1388552400000000// 284.97
=1388556000000000// 285.05
=1388559600000000// 285.09
=1388563200000000// 284.83
=1388566800000000// 284.8
=1388570400000000// 284.55
=1388574000000000// 284.44
=1388577600000000// 284.54
=1388581200000000// 285.27
=1388584800000000// 286.25
=1388588400000000// 287.5
=1388592000000000// 287.85
=1388595600000000// 287.85
=1388599200000000// 288.29
=1388602800000000// 288.48
=1388606400000000// 288.06
=1388610000000000// 288.08
=1388613600000000// 287.79
=1388617200000000// 287.7
=1388620800000000// 287.8
=1388624400000000// 287.9
=1388628000000000// 291.7465
=1388631600000000// 295.593
=1388635200000000// 287.76
=1388638800000000// 287.935
=1388642400000000// 288.11
=1388646000000000// 288.11
=1388649600000000// 287.96
=1388653200000000// 288.15
=1388656800000000// 287.88
=1388660400000000// 287.57
=1388664000000000// 287.42
=1388667600000000// 287.25
=1388671200000000// 287.35
=1388674800000000// 288.56
=1388678400000000// 288.74
=1388682000000000// 289.26
=1388685600000000// 289.65
=1388689200000000// 290.34
=1388692800000000// 290.68
=1388696400000000// 290.87
=1388700000000000// 291.03
=1388703600000000// 291.165
=1388707200000000// 291.3
=1388710800000000// 288.28
=1388714400000000// 287.44
=1388718000000000// 286.33
=1388721600000000// 282.54
=1388725200000000// 281.795
=1388728800000000// 281.05
=1388732400000000// 279.89
=1388736000000000// 278.43
=1388739600000000// 277.16
=1388743200000000// 275.38
=1388746800000000// 274.4
=1388750400000000// 273.99
=1388754000000000// 273.71
=1388757600000000// 275.05
=1388761200000000// 276.31
=1388764800000000// 277.6
=1388768400000000// 278.66
=1388772000000000// 279.96
=1388775600000000// 280.53
=1388779200000000// 280.03
=1388782800000000// 279.1
=1388786400000000// 278.1
=1388790000000000// 277.76
=1388793600000000// 277.65
=1388797200000000// 277.59
=1388800800000000// 277.839844488
=1388804400000000// 277.28
=1388808000000000// 277.7
=1388811600000000// 277.42
=1388815200000000// 276.4
=1388818800000000// 276.05
=1388822400000000// 276.12
=1388826000000000// 276.08
=1388829600000000// 276.61
=1388833200000000// 277.12
=1388836800000000// 277.86
=1388840400000000// 278.8
=1388844000000000// 280.71
=1388847600000000// 282.31
=1388851200000000// 283.8
=1388854800000000// 284.47
=1388858400000000// 284.86
=1388862000000000// 284.72
=1388865600000000// 284.73
=1388869200000000// 284.35
=1388872800000000// 283.74
=1388876400000000// 283.79
=1388880000000000// 283.84
=1388883600000000// 283.78
=1388887200000000// 284.16
=1388890800000000// 284.12
=1388894400000000// 284.6
=1388898000000000// 284.3
=1388901600000000// 284.42
=1388905200000000// 284.21
=1388908800000000// 284.02
=1388912400000000// 284.07
=1388916000000000// 283.84
=1388919600000000// 283.53
=1388923200000000// 283.51
=1388926800000000// 285.18
=1388930400000000// 287.29
=1388934000000000// 290.12
=1388937600000000// 292.32
=1388941200000000// 294.72
=1388944800000000// 295.69
=1388948400000000// 295.02
=1388952000000000// 295.52
=1388955600000000// 293.26
=1388959200000000// 292.51
=1388962800000000// 290.23
=1388966400000000// 289.68
=1388970000000000// 289.81
=1388973600000000// 289.72
=1388977200000000// 290.43
=1388980800000000// 291.13
=1388984400000000// 291.29
=1388988000000000// 290.91
=1388991600000000// 290.78
=1388995200000000// 290.71
=1388998800000000// 291.03
=1389002400000000// 291.47
=1389006000000000// 291.31
=1389009600000000// 291.27
=1389013200000000// 291.83
=1389016800000000// 288.16
=1389020400000000// 285.66
=1389024000000000// 284.13
=1389027600000000// 283.26
=1389031200000000// 283.04
=1389034800000000// 281.82
=1389038400000000// 282.0
=1389042000000000// 281.37
=1389045600000000// 280.0
=1389049200000000// 278.82
=1389052800000000// 278.46
=1389056400000000// 278.08
=1389060000000000// 277.28
=1389063600000000// 276.38
=1389067200000000// 275.54
=1389070800000000// 274.69
=1389074400000000// 274.02
=1389078000000000// 272.38
=1389081600000000// 271.62
=1389085200000000// 270.65
=1389088800000000// 270.01
=1389092400000000// 269.37
=1389096000000000// 268.61
=1389099600000000// 269.05
=1389103200000000// 270.75
=1389106800000000// 272.05
=1389110400000000// 275.11
=1389114000000000// 275.36
=1389117600000000// 276.37
=1389121200000000// 277.06
=1389124800000000// 277.39
=1389128400000000// 276.71
=1389132000000000// 275.02
=1389135600000000// 274.26
=1389139200000000// 273.89
=1389142800000000// 273.7995
=1389146400000000// 272.42
=1389150000000000// 272.21
=1389153600000000// 272.13
=1389157200000000// 271.97
=1389160800000000// 272.11
=1389164400000000// 272.05
=1389168000000000// 271.93
=1389171600000000// 272.32
=1389175200000000// 272.5
=1389178800000000// 272.74
=1389182400000000// 273.45
=1389186000000000// 274.55
=1389189600000000// 276.82
=1389193200000000// 278.88
=1389196800000000// 281.97
=1389200400000000// 283.26
=1389204000000000// 284.95
=1389207600000000// 284.38
=1389211200000000// 283.91
=1389214800000000// 283.09
=1389218400000000// 282.11
=1389222000000000// 281.72
=1389225600000000// 284.006
=1389229200000000// 281.72
=1389232800000000// 282.14
=1389236400000000// 282.29
=1389240000000000// 282.41
=1389243600000000// 282.67
=1389247200000000// 282.63
=1389250800000000// 282.72
=1389254400000000// 282.71
=1389258000000000// 282.68
=1389261600000000// 282.8
=1389265200000000// 283.05
=1389268800000000// 283.1
=1389272400000000// 283.69
=1389276000000000// 284.59
=1389279600000000// 286.19
=1389283200000000// 288.27
=1389286800000000// 289.52
=1389290400000000// 290.0
=1389294000000000// 290.15
=1389297600000000// 289.7
=1389301200000000// 289.19
=1389304800000000// 288.76
=1389308400000000// 288.345
=1389312000000000// 287.93
=1389315600000000// 287.76
=1389319200000000// 287.93
=1389322800000000// 288.02
=1389326400000000// 288.49
=1389330000000000// 288.49
=1389333600000000// 288.68
=1389337200000000// 288.65
=1389340800000000// 288.84
=1389344400000000// 289.26
=1389348000000000// 289.42
=1389351600000000// 289.53
=1389355200000000// 290.03
=1389358800000000// 290.59
=1389362400000000// 292.25
=1389366000000000// 293.77
=1389369600000000// 295.45
=1389373200000000// 296.99
=1389376800000000// 297.58
=1389380400000000// 297.54
=1389384000000000// 296.32
=1389387600000000// 290.885
=1389391200000000// 288.77
=1389394800000000// 289.63
=1389398400000000// 290.49
=1389402000000000// 291.31
=1389405600000000// 292.12
=1389409200000000// 290.7005
=1389412800000000// 292.14
=1389416400000000// 291.68
=1389420000000000// 290.96
=1389423600000000// 291.51
=1389427200000000// 292.11
=1389430800000000// 291.92
=1389434400000000// 291.57
=1389438000000000// 292.59
=1389441600000000// 293.21
=1389445200000000// 293.63
=1389448800000000// 294.37
=1389452400000000// 295.8
=1389456000000000// 296.86
=1389459600000000// 297.86
=1389463200000000// 298.92
=1389466800000000// 298.97
=1389470400000000// 298.26
=1389474000000000// 295.75
=1389477600000000// 291.65
=1389481200000000// 291.53
=1389484800000000// 291.41
=1389488400000000// 291.1
=1389492000000000// 291.29
=1389495600000000// 291.07
=1389499200000000// 290.96
=1389502800000000// 290.39
=1389506400000000// 289.26
=1389510000000000// 287.88
=1389513600000000// 286.21
=1389517200000000// 284.96
=1389520800000000// 283.89
=1389524400000000// 281.99
=1389528000000000// 281.86
=1389531600000000// 284.53
=1389535200000000// 285.9
=1389538800000000// 287.71
=1389542400000000// 289.52
=1389546000000000// 290.45
=1389549600000000// 290.85
=1389553200000000// 291.13
=1389556800000000// 290.55
=1389560400000000// 289.77
=1389564000000000// 285.33
=1389567600000000// 284.055
=1389571200000000// 282.78
=1389574800000000// 281.78
=1389578400000000// 280.48
=1389582000000000// 279.49
=1389585600000000// 279.41
=1389589200000000// 279.06
=1389592800000000// 278.45
=1389596400000000// 278.38
=1389600000000000// 278.49
=1389603600000000// 278.63
=1389607200000000// 279.04
=1389610800000000// 279.33
=1389614400000000// 279.74
=1389618000000000// 281.79
=1389621600000000// 286.27
=1389625200000000// 290.25
=1389628800000000// 292.57
=1389632400000000// 294.0
=1389636000000000// 295.1
=1389639600000000// 295.58
=1389643200000000// 294.66
=1389646800000000// 294.3
=1389650400000000// 291.52
=1389654000000000// 291.16
=1389657600000000// 290.8
=1389661200000000// 290.26
=1389664800000000// 289.93
=1389668400000000// 290.28
=1389672000000000// 290.69
=1389675600000000// 288.32
=1389679200000000// 288.82
=1389682800000000// 288.39
=1389686400000000// 288.92
=1389690000000000// 288.19
=1389693600000000// 288.84
=1389697200000000// 289.4
=1389700800000000// 289.65
=1389704400000000// 289.81
=1389708000000000// 290.15
=1389711600000000// 290.15
=1389715200000000// 291.15
=1389718800000000// 291.55
=1389722400000000// 292.01
=1389726000000000// 293.15
=1389729600000000// 293.15
=1389733200000000// 290.3
=1389736800000000// 286.15
=1389740400000000// 286.15
=1389744000000000// 283.71
=1389747600000000// 282.71
=1389751200000000// 282.8
=1389754800000000// 282.77
=1389758400000000// 282.74
=1389762000000000// 281.81
=1389765600000000// 281.589891697
=1389769200000000// 281.2
=1389772800000000// 280.24
=1389776400000000// 279.27
=1389780000000000// 279.25
=1389783600000000// 278.48
=1389787200000000// 278.84
=1389790800000000// 281.31
=1389794400000000// 285.7
=1389798000000000// 288.4
=1389801600000000// 289.58
=1389805200000000// 290.13
=1389808800000000// 290.36
=1389812400000000// 289.85
=1389816000000000// 289.295
=1389819600000000// 288.74
=1389823200000000// 285.64
=1389826800000000// 283.95
=1389830400000000// 283.55
=1389834000000000// 283.15
=1389837600000000// 283.06
=1389841200000000// 284.16
=1389844800000000// 283.67
=1389848400000000// 282.99
=1389852000000000// 281.59
=1389855600000000// 280.89
=1389859200000000// 280.66
=1389862800000000// 279.4
=1389866400000000// 277.84
=1389870000000000// 276.66
=1389873600000000// 275.99
=1389877200000000// 277.74
=1389880800000000// 279.21
=1389884400000000// 280.31
=1389888000000000// 281.32
=1389891600000000// 282.72
=1389895200000000// 283.38
=1389898800000000// 283.78
=1389902400000000// 284.03
=1389906000000000// 283.62
=1389909600000000// 280.85
=1389913200000000// 288.2215
=1389916800000000// 295.593
=1389920400000000// 295.593
=1389924000000000// 295.593
=1389927600000000// 295.593
=1389931200000000// 295.593
=1389934800000000// 295.593
=1389938400000000// 295.593
=1389942000000000// 295.593
=1389945600000000// 295.593
=1389949200000000// 274.855760344
=1389952800000000// 295.593
=1389956400000000// 295.593
=1389960000000000// 278.48
=1389963600000000// 282.78
=1389967200000000// 282.783558178
=1389970800000000// 295.593
=1389974400000000// 295.593
=1389978000000000// 295.593
=1389981600000000// 291.07125604
=1389985200000000// 295.593
=1389988800000000// 295.593
=1389992400000000// 295.593
=1389996000000000// 287.6
=1389999600000000// 287.602219661
=1390003200000000// 295.593
=1390006800000000// 295.593
=1390010400000000// 295.593
=1390014000000000// 295.593
=1390017600000000// 295.593
=1390021200000000// 295.593
=1390024800000000// 295.593
=1390028400000000// 295.593
=1390032000000000// 295.593
=1390035600000000// 295.593
=1390039200000000// 295.593
=1390042800000000// 295.593
=1390046400000000// 295.593
=1390050000000000// 295.593
=1390053600000000// 295.593
=1390057200000000// 295.593
=1390060800000000// 295.593
=1390064400000000// 295.593
=1390068000000000// 295.593
=1390071600000000// 295.593
=1390075200000000// 295.593
=1390078800000000// 295.593
=1390082400000000// 295.593
=1390086000000000// 295.593
=1390089600000000// 295.593
=1390093200000000// 295.593
=1390096800000000// 295.593
=1390100400000000// 295.593
=1390104000000000// 295.593
=1390107600000000// 295.593
=1390111200000000// 295.593
=1390114800000000// 295.593
=1390118400000000// 295.593
=1390122000000000// 273.66
=1390125600000000// 274.28
=1390129200000000// 275.49
=1390132800000000// 279.37
=1390136400000000// 281.545
=1390140000000000// 284.84
=1390143600000000// 286.55
=1390147200000000// 287.2
=1390150800000000// 287.71
=1390154400000000// 289.72
=1390158000000000// 290.7
=1390161600000000// 290.58
=1390165200000000// 290.23
=1390168800000000// 287.39
=1390172400000000// 284.54
=1390176000000000// 282.68
=1390179600000000// 282.01
=1390183200000000// 281.9
=1390186800000000// 281.79
=1390190400000000// 280.75
=1390194000000000// 280.03
=1390197600000000// 279.57
=1390201200000000// 279.45
=1390204800000000// 279.39
=1390208400000000// 278.8
=1390212000000000// 277.27
=1390215600000000// 277.025
=1390219200000000// 276.78
=1390222800000000// 283.92
=1390226400000000// 287.91
=1390230000000000// 288.895
=1390233600000000// 289.88
=1390237200000000// 291.46
=1390240800000000// 292.09
=1390244400000000// 293.07
=1390248000000000// 292.89
=1390251600000000// 291.49
=1390255200000000// 286.14
=1390258800000000// 285.155
=1390262400000000// 284.17
=1390266000000000// 283.47
=1390269600000000// 283.52
=1390273200000000// 283.41
=1390276800000000// 282.96
=1390280400000000// 282.76
=1390284000000000// 282.95
=1390287600000000// 281.87
=1390291200000000// 281.24
=1390294800000000// 282.22
=1390298400000000// 282.67
=1390302000000000// 282.63
=1390305600000000// 284.1
=1390309200000000// 285.2
=1390312800000000// 288.5
=1390316400000000// 290.66
=1390320000000000// 291.59
=1390323600000000// 292.68
=1390327200000000// 293.9
=1390330800000000// 294.26
=1390334400000000// 293.99
=1390338000000000// 291.59
=1390341600000000// 288.9
=1390345200000000// 287.86
=1390348800000000// 286.82
=1390352400000000// 285.13
=1390356000000000// 283.82
=1390359600000000// 282.42
=1390363200000000// 280.77
=1390366800000000// 280.13
=1390370400000000// 279.0
=1390374000000000// 277.53
=1390377600000000// 276.72
=1390381200000000// 275.24
=1390384800000000// 274.51
=1390388400000000// 273.92
=1390392000000000// 273.27
=1390395600000000// 274.01
=1390399200000000// 275.08
=1390402800000000// 277.01
=1390406400000000// 278.4
=1390410000000000// 279.85
=1390413600000000// 281.33
=1390417200000000// 282.46
=1390420800000000// 282.91
=1390424400000000// 282.75
=1390428000000000// 279.68
=1390431600000000// 278.365
=1390435200000000// 277.05
=1390438800000000// 276.22
=1390442400000000// 275.08
=1390446000000000// 274.85
=1390449600000000// 273.99
=1390453200000000// 273.47
=1390456800000000// 273.04
=1390460400000000// 273.24
=1390464000000000// 273.63
=1390467600000000// 273.98
=1390471200000000// 273.16
=1390474800000000// 272.98
=1390478400000000// 273.68
=1390482000000000// 275.49
=1390485600000000// 278.66
=1390489200000000// 279.94
=1390492800000000// 282.24
=1390496400000000// 283.1
=1390500000000000// 283.18
=1390503600000000// 284.3
=1390507200000000// 284.26
=1390510800000000// 284.46
=1390514400000000// 280.91
=1390518000000000// 280.26
=1390521600000000// 279.61
=1390525200000000// 278.19
=1390528800000000// 277.1
=1390532400000000// 276.96
=1390536000000000// 276.75
=1390539600000000// 276.46
=1390543200000000// 276.39
=1390546800000000// 277.15
=1390550400000000// 277.26
=1390554000000000// 276.4
=1390557600000000// 275.9
=1390561200000000// 275.21
=1390564800000000// 274.94
=1390568400000000// 276.2
=1390572000000000// 277.74
=1390575600000000// 278.39
=1390579200000000// 279.7
=1390582800000000// 280.08
=1390586400000000// 280.69
=1390590000000000// 280.06
=1390593600000000// 279.48
=1390597200000000// 278.36
=1390600800000000// 277.37997223
=1390604400000000// 277.28
=1390608000000000// 277.4
=1390611600000000// 277.59
=1390615200000000// 277.48
=1390618800000000// 276.7
=1390622400000000// 277.07
=1390626000000000// 277.09
=1390629600000000// 277.2
=1390633200000000// 277.15
=1390636800000000// 276.93
=1390640400000000// 277.45
=1390644000000000// 277.13
=1390647600000000// 276.79
=1390651200000000// 276.86
=1390654800000000// 277.89
=1390658400000000// 280.56
=1390662000000000// 283.05
=1390665600000000// 285.14
=1390669200000000// 285.99
=1390672800000000// 286.83
=1390676400000000// 287.45
=1390680000000000// 288.42
=1390683600000000// 288.49
=1390687200000000// 287.48
=1390690800000000// 286.94
=1390694400000000// 286.5
=1390698000000000// 285.46
=1390701600000000// 284.95
=1390705200000000// 284.91
=1390708800000000// 284.81
=1390712400000000// 284.68
=1390716000000000// 283.67
=1390719600000000// 282.36
=1390723200000000// 281.11
=1390726800000000// 280.63
=1390730400000000// 279.26
=1390734000000000// 278.77
=1390737600000000// 278.13
=1390741200000000// 280.34
=1390744800000000// 282.55
=1390748400000000// 284.18
=1390752000000000// 285.92
=1390755600000000// 287.35
=1390759200000000// 288.07
=1390762800000000// 288.34
=1390766400000000// 288.61
=1390770000000000// 288.6
=1390773600000000// 286.44
=1390777200000000// 284.23
=1390780800000000// 283.76
=1390784400000000// 282.81
=1390788000000000// 281.86
=1390791600000000// 281.18
=1390795200000000// 281.07
=1390798800000000// 281.61
=1390802400000000// 281.95
=1390806000000000// 283.03
=1390809600000000// 283.34
=1390813200000000// 283.86
=1390816800000000// 284.09
=1390820400000000// 284.23
=1390824000000000// 284.81
=1390827600000000// 286.96
=1390831200000000// 289.98
=1390834800000000// 292.82
=1390838400000000// 294.36
=1390842000000000// 294.99
=1390845600000000// 296.1
=1390849200000000// 296.15
=1390852800000000// 296.09
=1390856400000000// 295.58
=1390860000000000// 293.44
=1390863600000000// 290.17
=1390867200000000// 287.96
=1390870800000000// 287.9
=1390874400000000// 288.45
=1390878000000000// 288.03
=1390881600000000// 288.26
=1390885200000000// 287.47
=1390888800000000// 287.49
=1390892400000000// 287.55
=1390896000000000// 287.57
=1390899600000000// 287.28
=1390903200000000// 287.34
=1390906800000000// 287.4
=1390910400000000// 287.2
=1390914000000000// 287.22
=1390917600000000// 287.13
=1390921200000000// 286.94
=1390924800000000// 286.6
=1390928400000000// 285.88
=1390932000000000// 285.25
=1390935600000000// 284.59
=1390939200000000// 284.03
=1390942800000000// 283.04
=1390946400000000// 282.28
=1390950000000000// 281.95
=1390953600000000// 281.84
=1390957200000000// 281.41
=1390960800000000// 280.48
=1390964400000000// 278.88
=1390968000000000// 278.29
=1390971600000000// 278.61
=1390975200000000// 277.94
=1390978800000000// 276.77
=1390982400000000// 276.14
=1390986000000000// 275.69
=1390989600000000// 275.67
=1390993200000000// 275.52
=1390996800000000// 275.54
=1391000400000000// 275.61
=1391004000000000// 275.99
=1391007600000000// 276.13
=1391011200000000// 276.5
=1391014800000000// 276.41
=1391018400000000// 276.3
=1391022000000000// 275.9
=1391025600000000// 275.6
=1391029200000000// 275.71
=1391032800000000// 275.6
=1391036400000000// 275.52
=1391040000000000// 274.99
=1391043600000000// 274.96
=1391047200000000// 275.04
=1391050800000000// 274.94
=1391054400000000// 274.48
=1391058000000000// 274.36
=1391061600000000// 274.6
=1391065200000000// 274.27
=1391068800000000// 274.09
=1391072400000000// 273.86
=1391076000000000// 274.06
=1391079600000000// 274.01
=1391083200000000// 274.04
=1391086800000000// 274.94
=1391090400000000// 275.67
=1391094000000000// 276.44
=1391097600000000// 277.74
=1391101200000000// 278.62
=1391104800000000// 279.09
=1391108400000000// 279.06
=1391112000000000// 279.0
=1391115600000000// 278.52
=1391119200000000// 278.26
=1391122800000000// 277.91
=1391126400000000// 277.73
=1391130000000000// 277.66
=1391133600000000// 277.63
=1391137200000000// 277.48
=1391140800000000// 277.66
=1391144400000000// 277.79
=1391148000000000// 278.0
=1391151600000000// 278.34
=1391155200000000// 278.07
=1391158800000000// 277.87
=1391162400000000// 277.73
=1391166000000000// 277.4
=1391169600000000// 277.78
=1391173200000000// 278.7
=1391176800000000// 280.29
=1391180400000000// 282.42
=1391184000000000// 284.23
=1391187600000000// 286.91
=1391191200000000// 287.39
=1391194800000000// 287.39
=1391198400000000// 287.15
=1391202000000000// 286.38
=1391205600000000// 285.8
=1391209200000000// 284.87
=1391212800000000// 284.78
=1391216400000000// 284.23
=1391220000000000// 283.91
=1391223600000000// 284.04
=1391227200000000// 284.19
=1391230800000000// 284.62
=1391234400000000// 284.89
=1391238000000000// 285.15
=1391241600000000// 285.29
=1391245200000000// 285.83
=1391248800000000// 285.43
=1391252400000000// 285.93
=1391256000000000// 286.22
=1391259600000000// 286.85
=1391263200000000// 287.53
=1391266800000000// 290.34
=1391270400000000// 291.11
=1391274000000000// 293.29
=1391277600000000// 294.78
=1391281200000000// 296.15
=1391284800000000// 295.8
=1391288400000000// 296.0
=1391292000000000// 293.22
=1391295600000000// 290.97
=1391299200000000// 289.82
=1391302800000000// 288.71
=1391306400000000// 288.02
=1391310000000000// 287.8
=1391313600000000// 287.6
=1391317200000000// 287.24
=1391320800000000// 287.56
=1391324400000000// 287.52
=1391328000000000// 287.04
=1391331600000000// 286.9
=1391335200000000// 286.85
=1391338800000000// 286.59
=1391342400000000// 286.89
=1391346000000000// 287.59
=1391349600000000// 288.04
=1391353200000000// 289.27
=1391356800000000// 290.01
=1391360400000000// 291.71
=1391364000000000// 293.32
=1391367600000000// 294.4
=1391371200000000// 294.45
=1391374800000000// 294.18
=1391378400000000// 292.69
=1391382000000000// 292.34
=1391385600000000// 292.09
=1391389200000000// 292.06
=1391392800000000// 291.91
=1391396400000000// 291.48
=1391400000000000// 291.64
=1391403600000000// 291.57
=1391407200000000// 291.39
=1391410800000000// 291.92
=1391414400000000// 292.3
=1391418000000000// 292.32
=1391421600000000// 292.04
=1391425200000000// 291.84
=1391428800000000// 291.84
=1391432400000000// 293.05
=1391436000000000// 295.42
=1391439600000000// 298.33
=1391443200000000// 299.43
=1391446800000000// 300.83
=1391450400000000// 301.18
=1391454000000000// 300.81
=1391457600000000// 301.21
=1391461200000000// 300.68
=1391464800000000// 299.18
=1391468400000000// 296.11
=1391472000000000// 294.19
=1391475600000000// 293.2
=1391479200000000// 292.37
=1391482800000000// 292.06
=1391486400000000// 291.73
=1391490000000000// 291.69
=1391493600000000// 291.22
=1391497200000000// 290.8
=1391500800000000// 290.25
=1391504400000000// 289.65
=1391508000000000// 288.93
=1391511600000000// 288.62
=1391515200000000// 289.27
=1391518800000000// 290.87
=1391522400000000// 292.76
=1391526000000000// 293.0
=1391529600000000// 292.15
=1391533200000000// 293.19
=1391536800000000// 294.27
=1391540400000000// 294.48
=1391544000000000// 293.42
=1391547600000000// 292.63
=1391551200000000// 290.73
=1391554800000000// 289.52
=1391558400000000// 289.26
=1391562000000000// 289.42
=1391565600000000// 289.25
=1391569200000000// 289.41
=1391572800000000// 289.36
=1391576400000000// 289.27
=1391580000000000// 289.65
=1391583600000000// 290.33
=1391587200000000// 291.54
=1391590800000000// 292.34
=1391594400000000// 293.08
=1391598000000000// 293.29
=1391601600000000// 293.85
=1391605200000000// 294.89
=1391608800000000// 296.05
=1391612400000000// 297.09
=1391616000000000// 297.19
=1391619600000000// 294.73
=1391623200000000// 295.4
=1391626800000000// 296.24
=1391630400000000// 297.22
=1391634000000000// 297.76
=1391637600000000// 296.55
=1391641200000000// 295.05
=1391644800000000// 294.38
=1391648400000000// 293.9
=1391652000000000// 292.03
=1391655600000000// 290.85
=1391659200000000// 289.36
=1391662800000000// 288.12
=1391666400000000// 286.42
=1391670000000000// 284.81
=1391673600000000// 283.74
=1391677200000000// 282.15
=1391680800000000// 281.11
=1391684400000000// 279.92
=1391688000000000// 279.49
=1391691600000000// 279.71
=1391695200000000// 280.76
=1391698800000000// 282.27
=1391702400000000// 283.89
=1391706000000000// 284.51
=1391709600000000// 285.35
=1391713200000000// 284.88
=1391716800000000// 284.15
=1391720400000000// 283.56
=1391724000000000// 282.75
=1391727600000000// 282.12
=1391731200000000// 282.3
=1391734800000000// 281.74
=1391738400000000// 281.5
=1391742000000000// 281.6
=1391745600000000// 281.73
=1391749200000000// 281.9
=1391752800000000// 282.0
=1391756400000000// 282.09
=1391760000000000// 282.13
=1391763600000000// 282.4
=1391767200000000// 282.19
=1391770800000000// 281.94
=1391774400000000// 281.61
=1391778000000000// 281.72
=1391781600000000// 282.45
=1391785200000000// 283.18
=1391788800000000// 284.17
=1391792400000000// 284.94
=1391796000000000// 285.55
=1391799600000000// 285.23
=1391803200000000// 284.57
=1391806800000000// 283.96
=1391810400000000// 283.51
=1391814000000000// 283.36
=1391817600000000// 283.42
=1391821200000000// 283.5
=1391824800000000// 283.85
=1391828400000000// 284.02
=1391832000000000// 284.13
=1391835600000000// 284.16
=1391839200000000// 284.27
=1391842800000000// 284.32
=1391846400000000// 284.22
=1391850000000000// 284.25
=1391853600000000// 284.22
=1391857200000000// 284.13
=1391860800000000// 283.62
=1391864400000000// 283.25
=1391868000000000// 283.18
=1391871600000000// 283.79
=1391875200000000// 284.31
=1391878800000000// 285.08
=1391882400000000// 285.09
=1391886000000000// 284.84
=1391889600000000// 284.94
=1391893200000000// 284.5
=1391896800000000// 284.13
=1391900400000000// 283.48
=1391904000000000// 282.4
=1391907600000000// 281.14
=1391911200000000// 280.75
=1391914800000000// 280.07
=1391918400000000// 279.43
=1391922000000000// 279.09
=1391925600000000// 278.73
=1391929200000000// 278.55
=1391932800000000// 278.8
=1391936400000000// 278.5
=1391940000000000// 278.41
=1391943600000000// 278.2
=1391947200000000// 279.47
=1391950800000000// 282.52
=1391954400000000// 285.86
=1391958000000000// 288.7
=1391961600000000// 289.43
=1391965200000000// 290.91
=1391968800000000// 291.82
=1391972400000000// 291.83
=1391976000000000// 291.61
=1391979600000000// 290.8
=1391983200000000// 289.29
=1391986800000000// 285.77
=1391990400000000// 284.28
=1391994000000000// 282.17
=1391997600000000// 281.57
=1392001200000000// 281.08
=1392004800000000// 280.42
=1392008400000000// 280.18
=1392012000000000// 279.64
=1392015600000000// 279.66
=1392019200000000// 279.37
=1392022800000000// 279.19
=1392026400000000// 279.23
=1392030000000000// 278.99
=1392033600000000// 280.8
=1392037200000000// 284.63
=1392040800000000// 288.05
=1392044400000000// 291.39
=1392048000000000// 292.75
=1392051600000000// 293.61
=1392055200000000// 294.53
=1392058800000000// 294.44
=1392062400000000// 294.35
=1392066000000000// 293.52
=1392069600000000// 291.97
=1392073200000000// 289.07
=1392076800000000// 287.85
=1392080400000000// 286.37
=1392084000000000// 285.83
=1392087600000000// 285.34
=1392091200000000// 284.65
=1392094800000000// 283.98
=1392098400000000// 283.0
=1392102000000000// 282.51
=1392105600000000// 282.49
=1392109200000000// 281.61
=1392112800000000// 281.31
=1392116400000000// 280.9
=1392120000000000// 282.38
=1392123600000000// 285.8
=1392127200000000// 287.71
=1392130800000000// 289.35
=1392134400000000// 290.79
=1392138000000000// 290.75
=1392141600000000// 289.93
=1392145200000000// 288.78
=1392148800000000// 286.33
=1392152400000000// 285.19
=1392156000000000// 283.88
=1392159600000000// 283.62
=1392163200000000// 283.19
=1392166800000000// 283.14
=1392170400000000// 282.59
=1392174000000000// 282.05
=1392177600000000// 282.06
=1392181200000000// 281.93
=1392184800000000// 281.94
=1392188400000000// 281.75
=1392192000000000// 281.82
=1392195600000000// 282.09
=1392199200000000// 282.7
=1392202800000000// 283.53
=1392206400000000// 283.76
=1392210000000000// 283.72
=1392213600000000// 283.3
=1392217200000000// 284.14
=1392220800000000// 284.77
=1392224400000000// 284.12
=1392228000000000// 282.84
=1392231600000000// 281.42
=1392235200000000// 280.96
=1392238800000000// 281.29
=1392242400000000// 281.68
=1392246000000000// 281.67
=1392249600000000// 282.08
=1392253200000000// 282.51
=1392256800000000// 282.79
=1392260400000000// 283.12
=1392264000000000// 283.43
=1392267600000000// 283.69
=1392271200000000// 284.06
=1392274800000000// 283.53
=1392278400000000// 281.5
=1392282000000000// 279.65
=1392285600000000// 278.65
=1392289200000000// 278.31
=1392292800000000// 278.27
=1392296400000000// 278.14
=1392300000000000// 278.11
=1392303600000000// 277.93
=1392307200000000// 278.56
=1392310800000000// 280.06
=1392314400000000// 281.7
=1392318000000000// 283.18
=1392321600000000// 284.44
=1392325200000000// 284.7
=1392328800000000// 283.87
=1392332400000000// 282.43
=1392336000000000// 280.87
=1392339600000000// 279.69
=1392343200000000// 279.12
=1392346800000000// 278.78
=1392350400000000// 278.35
=1392354000000000// 277.9
=1392357600000000// 277.72
=1392361200000000// 277.37
=1392364800000000// 276.79
=1392368400000000// 275.96
=1392372000000000// 275.4
=1392375600000000// 274.51
=1392379200000000// 276.21
=1392382800000000// 280.05
=1392386400000000// 283.9
=1392390000000000// 286.57
=1392393600000000// 288.38
=1392397200000000// 289.94
=1392400800000000// 291.07
=1392404400000000// 291.51
=1392408000000000// 291.83
=1392411600000000// 290.77
=1392415200000000// 289.41
=1392418800000000// 287.32
=1392422400000000// 286.31
=1392426000000000// 284.86
=1392429600000000// 284.08
=1392433200000000// 283.41
=1392436800000000// 283.09
=1392440400000000// 283.06
=1392444000000000// 283.49
=1392447600000000// 283.51
=1392451200000000// 284.37
=1392454800000000// 284.52
=1392458400000000// 283.49
=1392462000000000// 282.95
=1392465600000000// 283.08
=1392469200000000// 284.38
=1392472800000000// 285.38
=1392476400000000// 285.94
=1392480000000000// 287.4
=1392483600000000// 289.15
=1392487200000000// 290.2
=1392490800000000// 290.69
=1392494400000000// 290.69
=1392498000000000// 290.27
=1392501600000000// 288.31
=1392505200000000// 286.0
=1392508800000000// 283.59
=1392512400000000// 282.13
=1392516000000000// 281.0
=1392519600000000// 279.84
=1392523200000000// 279.98
=1392526800000000// 279.27
=1392530400000000// 278.76
=1392534000000000// 277.63
=1392537600000000// 278.15
=1392541200000000// 276.9
=1392544800000000// 276.69
=1392548400000000// 276.48
=1392552000000000// 278.15
=1392555600000000// 281.98
=1392559200000000// 284.65
=1392562800000000// 286.48
=1392566400000000// 288.14
=1392570000000000// 288.97
=1392573600000000// 289.8
=1392577200000000// 290.3
=1392580800000000// 290.96
=1392584400000000// 290.46
=1392588000000000// 289.13
=1392591600000000// 285.14
=1392595200000000// 284.64
=1392598800000000// 283.46
=1392602400000000// 282.63
=1392606000000000// 282.3
=1392609600000000// 282.13
=1392613200000000// 281.3
=1392616800000000// 280.81
=1392620400000000// 280.48
=1392624000000000// 279.81
=1392627600000000// 279.31
=1392631200000000// 278.98
=1392634800000000// 277.97
=1392638400000000// 280.96
=1392642000000000// 285.36
=1392645600000000// 287.82
=1392649200000000// 289.98
=1392652800000000// 291.47
=1392656400000000// 292.63
=1392660000000000// 293.46
=1392663600000000// 293.47
=1392667200000000// 293.29
=1392670800000000// 292.47
=1392674400000000// 290.8
=1392678000000000// 288.02
=1392681600000000// 287.47
=1392685200000000// 285.55
=1392688800000000// 285.3
=1392692400000000// 284.81
=1392696000000000// 283.47
=1392699600000000// 282.13
=1392703200000000// 282.31
=1392706800000000// 282.14
=1392710400000000// 282.48
=1392714000000000// 281.81
=1392717600000000// 281.31
=1392721200000000// 281.31
=1392724800000000// 283.95
=1392728400000000// 287.64
=1392732000000000// 290.14
=1392735600000000// 292.48
=1392739200000000// 294.82
=1392742800000000// 295.94
=1392746400000000// 296.14
=1392750000000000// 295.64
=1392753600000000// 295.3
=1392757200000000// 294.13
=1392760800000000// 292.64
=1392764400000000// 290.81
=1392768000000000// 290.14
=1392771600000000// 289.31
=1392775200000000// 288.81
=1392778800000000// 288.64
=1392782400000000// 287.8
=1392786000000000// 287.81
=1392789600000000// 287.31
=1392793200000000// 288.31
=1392796800000000// 288.64
=1392800400000000// 287.96
=1392804000000000// 287.13
=1392807600000000// 285.97
=1392811200000000// 288.55
=1392814800000000// 290.81
=1392818400000000// 293.14
=1392822000000000// 295.82
=1392825600000000// 298.15
=1392829200000000// 299.48
=1392832800000000// 300.15
=1392836400000000// 299.46
=1392840000000000// 299.3
=1392843600000000// 298.62
=1392847200000000// 296.79
=1392850800000000// 292.54
=1392854400000000// 292.13
=1392858000000000// 291.31
=1392861600000000// 290.47
=1392865200000000// 291.35
=1392868800000000// 290.55
=1392872400000000// 288.31
=1392876000000000// 288.14
=1392879600000000// 287.48
=1392883200000000// 286.47
=1392886800000000// 285.81
=1392890400000000// 285.81
=1392894000000000// 285.8
=1392897600000000// 286.81
=1392901200000000// 291.35
=1392904800000000// 295.15
=1392908400000000// 296.55
=1392912000000000// 298.47
=1392915600000000// 299.64
=1392919200000000// 300.13
=1392922800000000// 299.97
=1392926400000000// 299.46
=1392930000000000// 298.29
=1392933600000000// 296.46
=1392937200000000// 294.8
=1392940800000000// 294.31
=1392944400000000// 293.81
=1392948000000000// 293.47
=1392951600000000// 293.64
=1392955200000000// 293.95
=1392958800000000// 293.31
=1392962400000000// 293.14
=1392966000000000// 293.15
=1392969600000000// 292.98
=1392973200000000// 292.98
=1392976800000000// 293.54
=1392980400000000// 293.62
=1392984000000000// 294.09
=1392987600000000// 295.24
=1392991200000000// 295.6
=1392994800000000// 296.45
=1392998400000000// 293.16
=1393002000000000// 291.31
=1393005600000000// 290.82
=1393009200000000// 291.63
=1393012800000000// 293.63
=1393016400000000// 294.34
=1393020000000000// 293.48
=1393023600000000// 291.82
=1393027200000000// 291.96
=1393030800000000// 291.82
=1393034400000000// 291.31
=1393038000000000// 291.64
=1393041600000000// 291.48
=1393045200000000// 291.48
=1393048800000000// 290.98
=1393052400000000// 290.65
=1393056000000000// 290.48
=1393059600000000// 290.15
=1393063200000000// 290.31
=1393066800000000// 290.28
=1393070400000000// 289.64
=1393074000000000// 289.81
=1393077600000000// 290.31
=1393081200000000// 291.31
=1393084800000000// 292.14
=1393088400000000// 292.81
=1393092000000000// 292.98
=1393095600000000// 292.81
=1393099200000000// 292.47
=1393102800000000// 291.63
=1393106400000000// 290.31
=1393110000000000// 288.13
=1393113600000000// 287.64
=1393117200000000// 286.3
=1393120800000000// 285.97
=1393124400000000// 285.64
=1393128000000000// 284.97
=1393131600000000// 284.47
=1393135200000000// 284.47
=1393138800000000// 284.47
=1393142400000000// 284.47
=1393146000000000// 284.97
=1393149600000000// 285.47
=1393153200000000// 285.63
=1393156800000000// 287.3
=1393160400000000// 288.97
=1393164000000000// 290.35
=1393167600000000// 291.64
=1393171200000000// 291.23
=1393174800000000// 290.34
=1393178400000000// 290.18
=1393182000000000// 290.18
=1393185600000000// 289.86
=1393189200000000// 289.86
=1393192800000000// 289.59
=1393196400000000// 289.14
=1393200000000000// 289.08
=1393203600000000// 288.95
=1393207200000000// 289.2
=1393210800000000// 289.52
=1393214400000000// 289.84
=1393218000000000// 289.86
=1393221600000000// 289.54
=1393225200000000// 289.54
=1393228800000000// 289.54
=1393232400000000// 289.54
=1393236000000000// 289.74
=1393239600000000// 289.61
=1393243200000000// 290.1
=1393246800000000// 290.45
=1393250400000000// 291.33
=1393254000000000// 291.81
=1393257600000000// 292.79
=1393261200000000// 293.86
=1393264800000000// 294.64
=1393268400000000// 294.82
=1393272000000000// 294.52
=1393275600000000// 293.33
=1393279200000000// 292.15
=1393282800000000// 291.2
=1393286400000000// 290.17
=1393290000000000// 288.65
=1393293600000000// 287.76
=1393297200000000// 287.74
=1393300800000000// 287.37
=1393304400000000// 287.69
=1393308000000000// 287.62
=1393311600000000// 287.42
=1393315200000000// 287.47
=1393318800000000// 286.86
=1393322400000000// 286.98
=1393326000000000// 287.45
=1393329600000000// 288.4
=1393333200000000// 290.31
=1393336800000000// 293.57
=1393340400000000// 295.99
=1393344000000000// 297.36
=1393347600000000// 297.54
=1393351200000000// 298.09
=1393354800000000// 297.76
=1393358400000000// 297.7
=1393362000000000// 297.04
=1393365600000000// 295.74
=1393369200000000// 292.34
=1393372800000000// 290.05
=1393376400000000// 288.85
=1393380000000000// 288.55
=1393383600000000// 288.29
=1393387200000000// 288.31
=1393390800000000// 288.24
=1393394400000000// 288.17
=1393398000000000// 287.78
=1393401600000000// 287.42
=1393405200000000// 287.41
=1393408800000000// 287.53
=1393412400000000// 287.85
=1393416000000000// 288.68
=1393419600000000// 289.1
=1393423200000000// 288.78
=1393426800000000// 288.9
=1393430400000000// 289.17
=1393434000000000// 289.44
=1393437600000000// 289.81
=1393441200000000// 290.18
=1393444800000000// 290.27
=1393448400000000// 289.27
=1393452000000000// 288.68
=1393455600000000// 288.23
=1393459200000000// 288.68
=1393462800000000// 287.55
=1393466400000000// 285.63
=1393470000000000// 284.44
=1393473600000000// 283.49
=1393477200000000// 283.02
=1393480800000000// 282.28
=1393484400000000// 280.98
=1393488000000000// 280.82
=1393491600000000// 280.98
=1393495200000000// 280.65
=1393498800000000// 280.65
=1393502400000000// 280.48
=1393506000000000// 280.31
=1393509600000000// 280.65
=1393513200000000// 281.31
=1393516800000000// 283.48
=1393520400000000// 285.32
=1393524000000000// 286.48
=1393527600000000// 287.82
=1393531200000000// 287.98
=1393534800000000// 286.98
=1393538400000000// 285.98
=1393542000000000// 284.64
=1393545600000000// 284.14
=1393549200000000// 283.31
=1393552800000000// 283.14
=1393556400000000// 282.81
=1393560000000000// 281.47
=1393563600000000// 280.47
=1393567200000000// 279.64
=1393570800000000// 278.64
=1393574400000000// 277.81
=1393578000000000// 278.13
=1393581600000000// 277.97
=1393585200000000// 277.64
=1393588800000000// 279.14
=1393592400000000// 283.15
=1393596000000000// 285.32
=1393599600000000// 287.15
=1393603200000000// 288.15
=1393606800000000// 288.82
=1393610400000000// 289.31
=1393614000000000// 290.14
=1393617600000000// 289.47
=1393621200000000// 288.47
=1393624800000000// 286.81
=1393628400000000// 285.32
=1393632000000000// 284.98
=1393635600000000// 284.65
=1393639200000000// 284.31
=1393642800000000// 284.14
=1393646400000000// 284.48
=1393650000000000// 284.81
=1393653600000000// 284.81
=1393657200000000// 285.15
=1393660800000000// 285.74
=1393664400000000// 285.81
=1393668000000000// 285.81
=1393671600000000// 286.15
=1393675200000000// 286.31
=1393678800000000// 286.81
=1393682400000000// 287.3
=1393686000000000// 287.81
=1393689600000000// 288.93
=1393693200000000// 290.48
=1393696800000000// 291.47
=1393700400000000// 291.96
=1393704000000000// 291.96
=1393707600000000// 289.97
=1393711200000000// 288.14
=1393714800000000// 286.48
=1393718400000000// 285.81
=1393722000000000// 285.64
=1393725600000000// 285.14
=1393729200000000// 285.13
=1393732800000000// 284.47
=1393736400000000// 285.13
=1393740000000000// 284.97
=1393743600000000// 284.8
=1393747200000000// 284.64
=1393750800000000// 284.47
=1393754400000000// 284.31
=1393758000000000// 284.14
=1393761600000000// 284.47
=1393765200000000// 284.64
=1393768800000000// 286.81
=1393772400000000// 289.3
=1393776000000000// 291.97
=1393779600000000// 293.8
=1393783200000000// 294.13
=1393786800000000// 294.97
=1393790400000000// 294.8
=1393794000000000// 293.46
=1393797600000000// 291.97
=1393801200000000// 289.97
=1393804800000000// 288.64
=1393808400000000// 287.64
=1393812000000000// 288.14
=1393815600000000// 287.48
=1393819200000000// 287.3
=1393822800000000// 286.47
=1393826400000000// 285.8
=1393830000000000// 285.81
=1393833600000000// 286.14
=1393837200000000// 285.81
=1393840800000000// 286.31
=1393844400000000// 285.65
=1393848000000000// 288.15
=1393851600000000// 291.14
=1393855200000000// 294.64
=1393858800000000// 296.65
=1393862400000000// 298.15
=1393866000000000// 299.65
=1393869600000000// 300.48
=1393873200000000// 300.48
=1393876800000000// 300.15
=1393880400000000// 299.31
=1393884000000000// 297.81
=1393887600000000// 296.15
=1393891200000000// 295.31
=1393894800000000// 294.64
=1393898400000000// 294.31
=1393902000000000// 294.15
=1393905600000000// 293.81
=1393909200000000// 292.14
=1393912800000000// 290.97
=1393916400000000// 288.13
=1393920000000000// 285.98
=1393923600000000// 284.64
=1393927200000000// 283.64
=1393930800000000// 283.48
=1393934400000000// 283.48
=1393938000000000// 283.98
=1393941600000000// 284.65
=1393945200000000// 284.81
=1393948800000000// 284.81
=1393952400000000// 284.48
=1393956000000000// 283.98
=1393959600000000// 281.15
=1393963200000000// 282.36025
=1393966800000000// 286.550333333
=1393970400000000// 286.270666667
=1393974000000000// 283.518
=1393977600000000// 283.6505
=1393981200000000// 281.31
=1393984800000000// 281.31
=1393988400000000// 282.15
=1393992000000000// 282.31
=1393995600000000// 282.14
=1393999200000000// 282.31
=1394002800000000// 282.15
=1394006400000000// 281.81
=1394010000000000// 281.64
=1394013600000000// 280.48
=1394017200000000// 279.97
=1394020800000000// 279.81
=1394024400000000// 279.64
=1394028000000000// 280.48
=1394031600000000// 281.15
=1394035200000000// 281.31
=1394038800000000// 281.48
=1394042400000000// 282.34
=1394046000000000// 281.64
=1394049600000000// 281.65
=1394053200000000// 282.31
=1394056800000000// 282.48
=1394060400000000// 282.81
=1394064000000000// 282.81
=1394067600000000// 282.98
=1394071200000000// 283.31
=1394074800000000// 283.48
=1394078400000000// 283.98
=1394082000000000// 284.15
=1394085600000000// 284.15
=1394089200000000// 284.31
=1394092800000000// 284.65
=1394096400000000// 285.15
=1394100000000000// 285.48
=1394103600000000// 285.81
=1394107200000000// 285.64
=1394110800000000// 285.48
=1394114400000000// 285.65
=1394118000000000// 285.48
=1394121600000000// 284.98
=1394125200000000// 284.65
=1394128800000000// 284.65
=1394132400000000// 284.48
=1394136000000000// 284.65
=1394139600000000// 284.31
=1394143200000000// 284.15
=1394146800000000// 283.31
=1394150400000000// 283.31
=1394154000000000// 282.81
=1394157600000000// 281.81
=1394161200000000// 281.14
=1394164800000000// 280.48
=1394168400000000// 279.81
=1394172000000000// 279.48
=1394175600000000// 279.48
=1394179200000000// 279.48
=1394182800000000// 279.65
=1394186400000000// 279.48
=1394190000000000// 279.48
=1394193600000000// 279.48
=1394197200000000// 279.48
=1394200800000000// 279.82
=1394204400000000// 280.15
=1394208000000000// 280.65
=1394211600000000// 280.82
=1394215200000000// 281.15
=1394218800000000// 281.15
=1394222400000000// 281.82
=1394226000000000// 282.48
=1394229600000000// 282.65
=1394233200000000// 282.82
=1394236800000000// 282.32
=1394240400000000// 282.65
=1394244000000000// 282.48
=1394247600000000// 282.14
=1394251200000000// 281.31
=1394254800000000// 280.48
=1394258400000000// 279.81
=1394262000000000// 278.81
=1394265600000000// 278.31
=1394269200000000// 278.47
=1394272800000000// 278.64
=1394276400000000// 277.81
=1394280000000000// 279.97
=1394283600000000// 283.15
=1394287200000000// 285.49
=1394290800000000// 287.49
=1394294400000000// 289.48
=1394298000000000// 290.31
=1394301600000000// 291.14
=1394305200000000// 291.14
=1394308800000000// 291.3
=1394312400000000// 291.13
=1394316000000000// 289.97
=1394319600000000// 287.13
=1394323200000000// 285.8
=1394326800000000// 283.54
=1394330400000000// 283.8
=1394334000000000// 283.14
=1394337600000000// 281.8
=1394341200000000// 281.31
=1394344800000000// 281.31
=1394348400000000// 281.64
=1394352000000000// 281.31
=1394355600000000// 281.15
=1394359200000000// 280.81
=1394362800000000// 280.65
=1394366400000000// 283.98
=1394370000000000// 288.15
=1394373600000000// 291.15
=1394377200000000// 294.15
=1394380800000000// 294.82
=1394384400000000// 296.15
=1394388000000000// 296.14
=1394391600000000// 296.47
=1394395200000000// 296.64
=1394398800000000// 295.97
=1394402400000000// 294.13
=1394406000000000// 290.74
=1394409600000000// 289.97
=1394413200000000// 289.13
=1394416800000000// 288.3
=1394420400000000// 287.97
=1394424000000000// 287.8
=1394427600000000// 287.65
=1394431200000000// 287.65
=1394434800000000// 287.65
=1394438400000000// 287.48
=1394442000000000// 286.98
=1394445600000000// 285.81
=1394449200000000// 285.15
=1394452800000000// 287.82
=1394456400000000// 290.15
=1394460000000000// 293.15
=1394463600000000// 294.65
=1394467200000000// 295.65
=1394470800000000// 296.31
=1394474400000000// 297.14
=1394478000000000// 297.3
=1394481600000000// 297.3
=1394485200000000// 297.13
=1394488800000000// 295.96
=1394492400000000// 291.74
=1394496000000000// 290.47
=1394499600000000// 289.3
=1394503200000000// 289.14
=1394506800000000// 288.97
=1394510400000000// 288.31
=1394514000000000// 287.64
=1394517600000000// 287.01
=1394521200000000// 285.73
=1394524800000000// 285.85
=1394528400000000// 285.65
=1394532000000000// 285.89
=1394535600000000// 285.47
=1394539200000000// 287.74
=1394542800000000// 291.29
=1394546400000000// 294.12
=1394550000000000// 296.66
=1394553600000000// 298.61
=1394557200000000// 299.18
=1394560800000000// 299.58
=1394564400000000// 298.86
=1394568000000000// 298.41
=1394571600000000// 297.3
=1394575200000000// 295.24
=1394578800000000// 294.02
=1394582400000000// 292.2
=1394586000000000// 292.22
=1394589600000000// 291.46
=1394593200000000// 291.66
=1394596800000000// 291.07
=1394600400000000// 291.0
=1394604000000000// 290.76
=1394607600000000// 289.48
=1394611200000000// 289.11
=1394614800000000// 289.07
=1394618400000000// 288.87
=1394622000000000// 288.82
=1394625600000000// 289.86
=1394629200000000// 293.81
=1394632800000000// 296.37
=1394636400000000// 297.52
=1394640000000000// 298.16
=1394643600000000// 299.25
=1394647200000000// 299.62
=1394650800000000// 299.68
=1394654400000000// 299.63
=1394658000000000// 299.02
=1394661600000000// 296.98
=1394665200000000// 295.13
=1394668800000000// 294.03
=1394672400000000// 293.0
=1394676000000000// 291.81
=1394679600000000// 290.94
=1394683200000000// 290.52
=1394686800000000// 286.6
=1394690400000000// 284.32
=1394694000000000// 283.29
=1394697600000000// 282.14
=1394701200000000// 281.81
=1394704800000000// 280.98
=1394708400000000// 280.81
=1394712000000000// 281.65
=1394715600000000// 282.81
=1394719200000000// 284.15
=1394722800000000// 285.65
=1394726400000000// 287.15
=1394730000000000// 288.32
=1394733600000000// 289.15
=1394737200000000// 289.81
=1394740800000000// 290.15
=1394744400000000// 289.81
=1394748000000000// 288.81
=1394751600000000// 286.81
=1394755200000000// 284.14
=1394758800000000// 283.13
=1394762400000000// 281.46
=1394766000000000// 280.79
=1394769600000000// 279.87
=1394773200000000// 278.43
=1394776800000000// 278.04
=1394780400000000// 277.72
=1394784000000000// 277.16
=1394787600000000// 276.43
=1394791200000000// 276.22
=1394794800000000// 276.95
=1394798400000000// 281.32
=1394802000000000// 286.96
=1394805600000000// 289.07
=1394809200000000// 290.36
=1394812800000000// 291.15
=1394816400000000// 292.08
=1394820000000000// 292.21
=1394823600000000// 292.7
=1394827200000000// 292.32
=1394830800000000// 291.61
=1394834400000000// 290.51
=1394838000000000// 288.71
=1394841600000000// 286.67
=1394845200000000// 286.17
=1394848800000000// 286.21
=1394852400000000// 286.76
=1394856000000000// 285.98
=1394859600000000// 285.55
=1394863200000000// 285.15
=1394866800000000// 283.83
=1394870400000000// 283.49
=1394874000000000// 283.0
=1394877600000000// 282.73
=1394881200000000// 283.44
=1394884800000000// 286.49
=1394888400000000// 290.21
=1394892000000000// 293.31
=1394895600000000// 294.99
=1394899200000000// 295.64
=1394902800000000// 296.48
=1394906400000000// 296.1
=1394910000000000// 296.29
=1394913600000000// 296.42
=1394917200000000// 295.42
=1394920800000000// 293.76
=1394924400000000// 291.93
=1394928000000000// 290.41
=1394931600000000// 290.29
=1394935200000000// 290.45
=1394938800000000// 290.24
=1394942400000000// 289.4
=1394946000000000// 289.14
=1394949600000000// 289.14
=1394953200000000// 288.64
=1394956800000000// 288.94
=1394960400000000// 289.15
=1394964000000000// 289.82
=1394967600000000// 291.15
=1394971200000000// 292.15
=1394974800000000// 295.14
=1394978400000000// 296.16
=1394982000000000// 297.71
=1394985600000000// 298.74
=1394989200000000// 300.24
=1394992800000000// 300.82
=1394996400000000// 301.5
=1395000000000000// 300.91
=1395003600000000// 297.99
=1395007200000000// 293.22
=1395010800000000// 291.39
=1395014400000000// 291.19
=1395018000000000// 290.51
=1395021600000000// 290.59
=1395025200000000// 290.36
=1395028800000000// 290.11
=1395032400000000// 290.36
=1395036000000000// 289.72
=1395039600000000// 289.31
=1395043200000000// 288.62
=1395046800000000// 288.76
=1395050400000000// 288.59
=1395054000000000// 288.68
=1395057600000000// 288.9
=1395061200000000// 289.16
=1395064800000000// 289.6
=1395068400000000// 289.84
=1395072000000000// 290.29
=1395075600000000// 290.56
=1395079200000000// 290.79
=1395082800000000// 290.72
=1395086400000000// 290.61
=1395090000000000// 290.38
=1395093600000000// 290.2
=1395097200000000// 289.74
=1395100800000000// 289.38
=1395104400000000// 289.48
=1395108000000000// 289.38
=1395111600000000// 289.47
=1395115200000000// 289.39
=1395118800000000// 288.68
=1395122400000000// 287.63
=1395126000000000// 286.71
=1395129600000000// 286.1
=1395133200000000// 285.35
=1395136800000000// 285.09
=1395140400000000// 284.94
=1395144000000000// 285.07
=1395147600000000// 285.49
=1395151200000000// 285.48
=1395154800000000// 285.91
=1395158400000000// 286.0
=1395162000000000// 286.27
=1395165600000000// 287.11
=1395169200000000// 287.82
=1395172800000000// 287.95
=1395176400000000// 287.95
=1395180000000000// 287.27
=1395183600000000// 287.03
=1395187200000000// 286.53
=1395190800000000// 286.13
=1395194400000000// 286.01
=1395198000000000// 285.75
=1395201600000000// 285.64
=1395205200000000// 285.67
=1395208800000000// 285.75
=1395212400000000// 285.56
=1395216000000000// 285.61
=1395219600000000// 285.59
=1395223200000000// 285.36
=1395226800000000// 285.3
=1395230400000000// 285.49
=1395234000000000// 285.74
=1395237600000000// 286.34
=1395241200000000// 286.77
=1395244800000000// 287.51
=1395248400000000// 287.77
=1395252000000000// 288.11
=1395255600000000// 288.61
=1395259200000000// 289.03
=1395262800000000// 289.73
=1395266400000000// 289.64
=1395270000000000// 287.0
=1395273600000000// 285.67
=1395277200000000// 284.88
=1395280800000000// 284.33
=1395284400000000// 283.74
=1395288000000000// 283.17
=1395291600000000// 282.82
=1395295200000000// 282.74
=1395298800000000// 282.39
=1395302400000000// 282.83
=1395306000000000// 282.7
=1395309600000000// 282.7
=1395313200000000// 282.84
=1395316800000000// 284.35
=1395320400000000// 286.59
=1395324000000000// 289.86
=1395327600000000// 293.14
=1395331200000000// 294.89
=1395334800000000// 295.49
=1395338400000000// 296.09
=1395342000000000// 296.26
=1395345600000000// 296.16
=1395349200000000// 295.98
=1395352800000000// 294.42
=1395356400000000// 292.74
=1395360000000000// 289.92
=1395363600000000// 288.7
=1395367200000000// 288.36
=1395370800000000// 287.61
=1395374400000000// 287.31
=1395378000000000// 287.15
=1395381600000000// 286.21
=1395385200000000// 285.66
=1395388800000000// 285.34
=1395392400000000// 284.44
=1395396000000000// 284.62
=1395399600000000// 285.37
=1395403200000000// 287.77
=1395406800000000// 291.29
=1395410400000000// 293.22
=1395414000000000// 294.49
=1395417600000000// 296.68
=1395421200000000// 296.35
=1395424800000000// 296.64
=1395428400000000// 296.34
=1395432000000000// 296.1
=1395435600000000// 294.93
=1395439200000000// 293.18
=1395442800000000// 291.43
=1395446400000000// 290.19
=1395450000000000// 289.91
=1395453600000000// 289.85
=1395457200000000// 289.4
=1395460800000000// 289.32
=1395464400000000// 289.26
=1395468000000000// 288.95
=1395471600000000// 289.21
=1395475200000000// 289.46
=1395478800000000// 289.51
=1395482400000000// 290.77
=1395486000000000// 291.29
=1395489600000000// 292.33
=1395493200000000// 293.98
=1395496800000000// 295.76
=1395500400000000// 296.96
=1395504000000000// 298.46
=1395507600000000// 299.2
=1395511200000000// 300.46
=1395514800000000// 300.61
=1395518400000000// 299.19
=1395522000000000// 298.93
=1395525600000000// 297.97
=1395529200000000// 295.16
=1395532800000000// 293.75
=1395536400000000// 292.32
=1395540000000000// 292.06
=1395543600000000// 291.45
=1395547200000000// 291.0
=1395550800000000// 290.34
=1395554400000000// 289.72
=1395558000000000// 289.36
=1395561600000000// 288.68
=1395565200000000// 288.15
=1395568800000000// 287.77
=1395572400000000// 288.19
=1395576000000000// 289.55
=1395579600000000// 292.9
=1395583200000000// 294.73
=1395586800000000// 296.33
=1395590400000000// 298.73
=1395594000000000// 299.34
=1395597600000000// 299.43
=1395601200000000// 299.38
=1395604800000000// 298.93
=1395608400000000// 299.01
=1395612000000000// 298.03
=1395615600000000// 296.16
=1395619200000000// 294.19
=1395622800000000// 292.91
=1395626400000000// 292.4
=1395630000000000// 291.57
=1395633600000000// 290.97
=1395637200000000// 291.14
=1395640800000000// 291.04
=1395644400000000// 290.13
=1395648000000000// 289.09
=1395651600000000// 288.12
=1395655200000000// 287.62
=1395658800000000// 287.11
=1395662400000000// 288.05
=1395666000000000// 289.08
=1395669600000000// 289.28
=1395673200000000// 289.55
=1395676800000000// 289.28
=1395680400000000// 288.89
=1395684000000000// 288.82
=1395687600000000// 288.54
=1395691200000000// 288.11
=1395694800000000// 287.97
=1395698400000000// 287.82
=1395702000000000// 287.54
=1395705600000000// 287.72
=1395709200000000// 287.95
=1395712800000000// 287.92
=1395716400000000// 287.89
=1395720000000000// 288.19
=1395723600000000// 288.02
=1395727200000000// 287.35
=1395730800000000// 286.98
=1395734400000000// 286.56
=1395738000000000// 286.03
=1395741600000000// 285.68
=1395745200000000// 285.71
=1395748800000000// 285.82
=1395752400000000// 287.18
=1395756000000000// 290.45
=1395759600000000// 292.91
=1395763200000000// 293.93
=1395766800000000// 295.14
=1395770400000000// 295.48
=1395774000000000// 296.0
=1395777600000000// 295.43
=1395781200000000// 294.39
=1395784800000000// 291.78
=1395788400000000// 290.18
=1395792000000000// 288.63
=1395795600000000// 286.95
=1395799200000000// 285.8
=1395802800000000// 283.9
=1395806400000000// 282.31
=1395810000000000// 281.28
=1395813600000000// 280.37
=1395817200000000// 279.58
=1395820800000000// 278.78
=1395824400000000// 278.08
=1395828000000000// 277.41
=1395831600000000// 277.1
=1395835200000000// 278.86
=1395838800000000// 279.97
=1395842400000000// 280.82
=1395846000000000// 282.48
=1395849600000000// 284.18
=1395853200000000// 285.54
=1395856800000000// 285.71
=1395860400000000// 286.79
=1395864000000000// 287.13
=1395867600000000// 286.67
=1395871200000000// 284.94
=1395874800000000// 283.79
=1395878400000000// 282.56
=1395882000000000// 281.55
=1395885600000000// 280.6
=1395889200000000// 279.81
=1395892800000000// 279.48
=1395896400000000// 280.04
=1395900000000000// 280.82
=1395903600000000// 281.94
=1395907200000000// 282.3
=1395910800000000// 282.46
=1395914400000000// 282.53
=1395918000000000// 283.16
=1395921600000000// 284.8
=1395925200000000// 286.93
=1395928800000000// 288.71
=1395932400000000// 290.11
=1395936000000000// 291.36
=1395939600000000// 292.39
=1395943200000000// 292.92
=1395946800000000// 293.11
=1395950400000000// 292.98
=1395954000000000// 292.69
=1395957600000000// 291.71
=1395961200000000// 290.41
=1395964800000000// 289.66
=1395968400000000// 289.37
=1395972000000000// 288.93
=1395975600000000// 287.78
=1395979200000000// 286.96
=1395982800000000// 286.6
=1395986400000000// 286.77
=1395990000000000// 287.42
=1395993600000000// 288.4
=1395997200000000// 288.3
=1396000800000000// 288.84
=1396004400000000// 289.5
=1396008000000000// 291.24
=1396011600000000// 293.3
=1396015200000000// 295.88
=1396018800000000// 297.35
=1396022400000000// 298.45
=1396026000000000// 299.03
=1396029600000000// 298.29
=1396033200000000// 296.11
=1396036800000000// 295.55
=1396040400000000// 295.44
=1396044000000000// 295.07
=1396047600000000// 294.2
=1396051200000000// 293.41
=1396054800000000// 293.14
=1396058400000000// 292.9
=1396062000000000// 292.58
=1396065600000000// 292.54
=1396069200000000// 292.5
=1396072800000000// 292.57
=1396076400000000// 292.48
=1396080000000000// 292.32
=1396083600000000// 292.61
=1396087200000000// 293.03
=1396090800000000// 293.04
=1396094400000000// 292.88
=1396098000000000// 293.18
=1396101600000000// 293.06
=1396105200000000// 292.7
=1396108800000000// 293.08
=1396112400000000// 293.44
=1396116000000000// 293.88
=1396119600000000// 296.55
=1396123200000000// 298.13
=1396126800000000// 298.03
=1396130400000000// 297.11
=1396134000000000// 295.76
=1396137600000000// 294.34
=1396141200000000// 294.01
=1396141200000000// 292.95
=1396144800000000// 291.58
=1396148400000000// 291.12
=1396152000000000// 290.32
=1396155600000000// 288.46
=1396159200000000// 287.23
=1396162800000000// 286.03
=1396166400000000// 284.8
=1396170000000000// 284.28
=1396173600000000// 284.06
=1396177200000000// 285.18
=1396180800000000// 286.24
=1396184400000000// 287.92
=1396188000000000// 289.51
=1396191600000000// 290.82
=1396195200000000// 292.21
=1396198800000000// 293.71
=1396202400000000// 294.7
=1396206000000000// 295.49
=1396209600000000// 295.2
=1396213200000000// 294.28
=1396216800000000// 291.99
=1396220400000000// 290.21
=1396224000000000// 287.0
=1396227600000000// 285.58
=1396231200000000// 285.18
=1396234800000000// 284.03
=1396238400000000// 283.52
=1396242000000000// 283.11
=1396245600000000// 282.53
=1396249200000000// 282.05
=1396252800000000// 281.79
=1396256400000000// 281.05
=1396260000000000// 281.82
=1396263600000000// 285.22
=1396267200000000// 287.77
=1396270800000000// 289.94
=1396274400000000// 292.07
=1396278000000000// 293.65
=1396281600000000// 294.95
=1396285200000000// 295.43
=1396288800000000// 296.09
=1396292400000000// 295.98
=1396296000000000// 295.39
=1396299600000000// 293.41
=1396303200000000// 291.62
=1396306800000000// 288.32
=1396310400000000// 287.64
=1396314000000000// 286.43
=1396317600000000// 285.62
=1396321200000000// 284.82
=1396324800000000// 284.85
=1396328400000000// 284.83
=1396332000000000// 283.92
=1396335600000000// 283.75
=1396339200000000// 283.9
=1396342800000000// 282.71
=1396346400000000// 283.36
=1396350000000000// 287.3
=1396353600000000// 291.45
=1396357200000000// 295.0
=1396360800000000// 297.89
=1396364400000000// 298.52
=1396368000000000// 299.64
=1396371600000000// 300.21
=1396375200000000// 300.18
=1396378800000000// 300.16
=1396382400000000// 299.01
=1396386000000000// 297.32
=1396389600000000// 294.15
=1396393200000000// 292.36
=1396396800000000// 290.55
=1396400400000000// 289.65
=1396404000000000// 288.78
=1396407600000000// 288.2
=1396411200000000// 286.57
=1396414800000000// 286.09
=1396418400000000// 286.17
=1396422000000000// 285.59
=1396425600000000// 285.29
=1396429200000000// 284.76
=1396432800000000// 285.47
=1396436400000000// 288.15
=1396440000000000// 292.93
=1396443600000000// 296.18
=1396447200000000// 297.75
=1396450800000000// 299.18
=1396454400000000// 299.72
=1396458000000000// 300.75
=1396461600000000// 300.67
=1396465200000000// 300.31
=1396468800000000// 299.52
=1396472400000000// 297.287
=1396476000000000// 295.45
=1396479600000000// 294.01
=1396483200000000// 292.68
=1396486800000000// 292.01
=1396490400000000// 290.82
=1396494000000000// 289.56
=1396497600000000// 289.64
=1396501200000000// 289.28
=1396504800000000// 288.79
=1396508400000000// 288.1
=1396512000000000// 287.53
=1396515600000000// 287.16
=1396519200000000// 287.95
=1396522800000000// 291.76
=1396526400000000// 295.17
=1396530000000000// 297.25
=1396533600000000// 298.73
=1396537200000000// 300.72
=1396540800000000// 301.37
=1396544400000000// 302.01
=1396548000000000// 302.47
=1396551600000000// 302.57
=1396555200000000// 301.52
=1396558800000000// 299.59
=1396562400000000// 297.02
=1396566000000000// 295.59
=1396569600000000// 294.24
=1396573200000000// 293.32
=1396576800000000// 292.65
=1396580400000000// 291.59
=1396584000000000// 290.71
=1396587600000000// 290.36
=1396591200000000// 290.1
=1396594800000000// 289.86
=1396598400000000// 289.15
=1396602000000000// 289.05
=1396605600000000// 289.25
=1396609200000000// 292.18
=1396612800000000// 295.35
=1396616400000000// 297.46
=1396620000000000// 299.26
=1396623600000000// 300.51
=1396627200000000// 301.3
=1396630800000000// 301.42
=1396634400000000// 301.85
=1396638000000000// 301.95
=1396641600000000// 301.56
=1396645200000000// 299.69
=1396648800000000// 297.08
=1396652400000000// 295.53
=1396656000000000// 294.78
=1396659600000000// 293.69
=1396663200000000// 293.17
=1396666800000000// 292.43
=1396670400000000// 291.53
=1396674000000000// 291.48
=1396677600000000// 290.78
=1396681200000000// 290.88
=1396684800000000// 290.87
=1396688400000000// 290.91
=1396692000000000// 291.15
=1396695600000000// 292.66
=1396699200000000// 295.36
=1396702800000000// 296.97
=1396706400000000// 298.32
=1396710000000000// 299.66
=1396713600000000// 300.2
=1396717200000000// 300.23
=1396720800000000// 299.73
=1396724400000000// 297.82
=1396728000000000// 296.47
=1396731600000000// 295.72
=1396735200000000// 294.71
=1396738800000000// 293.84
=1396742400000000// 293.41
=1396746000000000// 293.34
=1396749600000000// 293.43
=1396753200000000// 293.23
=1396756800000000// 293.41
=1396760400000000// 292.94
=1396764000000000// 292.63
=1396767600000000// 292.29
=1396771200000000// 292.34
=1396774800000000// 292.2
=1396778400000000// 292.17
=1396782000000000// 292.93
=1396785600000000// 294.4
=1396789200000000// 295.89
=1396792800000000// 297.86
=1396796400000000// 299.27
=1396800000000000// 299.39
=1396803600000000// 298.64
=1396807200000000// 297.22
=1396810800000000// 296.08
=1396814400000000// 294.68
=1396818000000000// 293.27
=1396821600000000// 292.33
=1396825200000000// 292.32
=1396828800000000// 292.36
=1396832400000000// 292.32
=1396836000000000// 292.65
=1396839600000000// 292.75
=1396843200000000// 292.66
=1396846800000000// 292.28
=1396850400000000// 291.84
=1396854000000000// 292.05
=1396857600000000// 291.85
=1396861200000000// 291.91
=1396864800000000// 292.41
=1396868400000000// 293.52
=1396872000000000// 296.24
=1396875600000000// 298.48
=1396879200000000// 300.02
=1396882800000000// 300.73
=1396886400000000// 301.22
=1396890000000000// 301.1
=1396893600000000// 300.84
=1396897200000000// 300.44
=1396900800000000// 299.86
=1396904400000000// 298.89
=1396908000000000// 297.37
=1396911600000000// 295.68
=1396915200000000// 293.08
=1396918800000000// 292.95
=1396922400000000// 292.34
=1396926000000000// 292.34
=1396929600000000// 292.35
=1396933200000000// 293.05
=1396936800000000// 293.15
=1396940400000000// 293.42
=1396944000000000// 293.64
=1396947600000000// 292.05
=1396951200000000// 291.29
=1396954800000000// 291.13
=1396958400000000// 290.87
=1396962000000000// 290.16
=1396965600000000// 291.06
=1396969200000000// 293.62
=1396972800000000// 295.76
=1396976400000000// 297.06
=1396980000000000// 297.87
=1396983600000000// 297.08
=1396987200000000// 296.68
=1396990800000000// 296.16
=1396994400000000// 294.4
=1396998000000000// 292.23
=1397001600000000// 290.62
=1397005200000000// 289.97
=1397008800000000// 289.53
=1397012400000000// 288.59
=1397016000000000// 288.32
=1397019600000000// 287.77
=1397023200000000// 287.45
=1397026800000000// 286.57
=1397030400000000// 286.14
=1397034000000000// 285.73
=1397037600000000// 286.38
=1397041200000000// 288.32
=1397044800000000// 290.57
=1397048400000000// 292.24
=1397052000000000// 293.75
=1397055600000000// 294.62
=1397059200000000// 295.75
=1397062800000000// 296.16
=1397066400000000// 296.35
=1397070000000000// 296.73
=1397073600000000// 296.2
=1397077200000000// 295.15
=1397080800000000// 293.81
=1397084400000000// 291.47
=1397088000000000// 290.14
=1397091600000000// 288.63
=1397095200000000// 287.31
=1397098800000000// 286.31
=1397102400000000// 286.14
=1397106000000000// 286.35
=1397109600000000// 285.32
=1397113200000000// 284.68
=1397116800000000// 284.25
=1397120400000000// 283.79
=1397124000000000// 284.8
=1397127600000000// 289.15
=1397131200000000// 292.54
=1397134800000000// 295.09
=1397138400000000// 296.08
=1397142000000000// 296.45
=1397145600000000// 297.17
=1397149200000000// 297.64
=1397152800000000// 297.86
=1397156400000000// 297.35
=1397160000000000// 296.66
=1397163600000000// 295.31
=1397167200000000// 293.59
=1397170800000000// 292.58
=1397174400000000// 291.53
=1397178000000000// 290.73
=1397181600000000// 289.83
=1397185200000000// 289.4
=1397188800000000// 288.79
=1397192400000000// 288.19
=1397196000000000// 287.66
=1397199600000000// 286.86
=1397203200000000// 287.01
=1397206800000000// 286.68
=1397210400000000// 287.4
=1397214000000000// 291.39
=1397217600000000// 295.33
=1397221200000000// 296.33
=1397224800000000// 297.91
=1397228400000000// 298.34
=1397232000000000// 298.84
=1397235600000000// 298.83
=1397239200000000// 298.63
=1397242800000000// 297.95
=1397246400000000// 297.44
=1397250000000000// 296.03
=1397253600000000// 294.76
=1397257200000000// 293.85
=1397260800000000// 292.73
=1397264400000000// 292.01
=1397268000000000// 291.48
=1397271600000000// 290.88
=1397275200000000// 289.91
=1397278800000000// 289.03
=1397282400000000// 288.5
=1397286000000000// 288.15
=1397289600000000// 287.81
=1397293200000000// 287.62
=1397296800000000// 288.89
=1397300400000000// 293.4
=1397304000000000// 296.18
=1397307600000000// 297.53
=1397311200000000// 298.92
=1397314800000000// 299.31
=1397318400000000// 299.95
=1397322000000000// 300.09
=1397325600000000// 299.83
=1397329200000000// 299.57
=1397332800000000// 298.42
=1397336400000000// 297.35
=1397340000000000// 295.33
=1397343600000000// 294.17
=1397347200000000// 293.22
=1397350800000000// 292.21
=1397354400000000// 291.74
=1397358000000000// 290.24
=1397361600000000// 290.2
=1397365200000000// 289.51
=1397368800000000// 289.38
=1397372400000000// 288.72
=1397376000000000// 288.29
=1397379600000000// 288.44
=1397383200000000// 289.7
=1397386800000000// 293.54
=1397390400000000// 296.56
=1397394000000000// 298.1
=1397397600000000// 298.62
=1397401200000000// 299.78
=1397404800000000// 300.25
=1397408400000000// 300.01
=1397412000000000// 300.0
=1397415600000000// 299.39
=1397419200000000// 298.04
=1397422800000000// 297.12
=1397426400000000// 295.59
=1397430000000000// 294.63
=1397433600000000// 293.48
=1397437200000000// 293.41
=1397440800000000// 292.9
=1397444400000000// 292.85
=1397448000000000// 293.12
=1397451600000000// 292.86
=1397455200000000// 292.48
=1397458800000000// 292.16
=1397462400000000// 292.66
=1397466000000000// 293.18
=1397469600000000// 294.19
=1397473200000000// 295.56
=1397476800000000// 297.22
=1397480400000000// 298.88
=1397484000000000// 299.45
=1397487600000000// 300.32
=1397491200000000// 300.68
=1397494800000000// 301.31
=1397498400000000// 301.43
=1397502000000000// 301.12
=1397505600000000// 299.85
=1397509200000000// 299.02
=1397512800000000// 298.32
=1397516400000000// 296.99
=1397520000000000// 296.26
=1397523600000000// 295.21
=1397527200000000// 293.67
=1397530800000000// 293.03
=1397534400000000// 293.01
=1397538000000000// 293.09
=1397541600000000// 292.45
=1397545200000000// 292.43
=1397548800000000// 292.77
=1397552400000000// 293.151
=1397556000000000// 295.05
=1397559600000000// 295.46
=1397563200000000// 295.3
=1397566800000000// 294.86
=1397570400000000// 295.39
=1397574000000000// 296.31
=1397577600000000// 296.43
=1397581200000000// 297.32
=1397584800000000// 298.62
=1397588400000000// 296.86
=1397592000000000// 293.21
=1397595600000000// 291.47
=1397599200000000// 291.16
=1397602800000000// 288.59
=1397606400000000// 287.59
=1397610000000000// 286.45
=1397613600000000// 284.85
=1397617200000000// 283.63
=1397620800000000// 282.69
=1397624400000000// 281.82
=1397628000000000// 281.36
=1397631600000000// 280.87
=1397635200000000// 280.75
=1397638800000000// 280.92
=1397642400000000// 281.99
=1397646000000000// 283.3
=1397649600000000// 286.58
=1397653200000000// 288.19
=1397656800000000// 288.73
=1397660400000000// 289.59
=1397664000000000// 289.63
=1397667600000000// 290.02
=1397671200000000// 289.43
=1397674800000000// 288.86
=1397678400000000// 288.46
=1397682000000000// 288.15
=1397685600000000// 287.45
=1397689200000000// 287.42
=1397692800000000// 287.51
=1397696400000000// 288.03
=1397700000000000// 288.33
=1397703600000000// 288.58
=1397707200000000// 288.81
=1397710800000000// 289.04
=1397714400000000// 289.54
=1397718000000000// 289.7
=1397721600000000// 289.49
=1397725200000000// 289.88
=1397728800000000// 290.24
=1397732400000000// 290.77
=1397736000000000// 291.41
=1397739600000000// 292.04
=1397743200000000// 292.97
=1397746800000000// 293.75
=1397750400000000// 293.68
=1397754000000000// 293.34
=1397757600000000// 293.22
=1397761200000000// 293.02
=1397764800000000// 292.23
=1397768400000000// 291.52
=1397772000000000// 291.04
=1397775600000000// 291.12
=1397779200000000// 291.2
=1397782800000000// 291.23
=1397786400000000// 291.27
=1397790000000000// 291.57
=1397793600000000// 291.26
=1397797200000000// 291.43
=1397800800000000// 291.37
=1397804400000000// 291.34
=1397808000000000// 291.21
=1397811600000000// 291.3
=1397815200000000// 291.79
=1397818800000000// 292.88
=1397822400000000// 293.26
=1397826000000000// 293.42
=1397829600000000// 293.64
=1397833200000000// 293.91
=1397836800000000// 294.68
=1397840400000000// 295.42
=1397844000000000// 295.97
=1397847600000000// 295.85
=1397851200000000// 295.5
=1397854800000000// 295.41
=1397858400000000// 293.91
=1397862000000000// 293.53
=1397865600000000// 293.03
=1397869200000000// 292.84
=1397872800000000// 292.62
=1397876400000000// 292.58
=1397880000000000// 292.58
=1397883600000000// 292.54
=1397887200000000// 292.5
=1397890800000000// 292.46
=1397894400000000// 292.5
=1397898000000000// 292.54
=1397901600000000// 292.94
=1397905200000000// 293.93
=1397908800000000// 294.38
=1397912400000000// 294.81
=1397916000000000// 295.81
=1397919600000000// 296.38
=1397923200000000// 296.49
=1397926800000000// 296.03
=1397930400000000// 294.29
=1397934000000000// 293.18
=1397937600000000// 293.37
=1397941200000000// 292.35
=1397944800000000// 291.32
=1397948400000000// 290.63
=1397952000000000// 290.0
=1397955600000000// 289.49
=1397959200000000// 289.01
=1397962800000000// 288.84
=1397966400000000// 288.55
=1397970000000000// 288.48
=1397973600000000// 288.0
=1397977200000000// 287.51
=1397980800000000// 286.76
=1397984400000000// 286.43
=1397988000000000// 286.18
=1397991600000000// 286.15
=1397995200000000// 286.21
=1397998800000000// 287.13
=1398002400000000// 288.6265
=1398006000000000// 288.97
=1398009600000000// 289.6
=1398013200000000// 289.68
=1398016800000000// 289.88
=1398020400000000// 289.54
=1398024000000000// 289.3
=1398027600000000// 289.15
=1398031200000000// 288.95
=1398034800000000// 288.96
=1398038400000000// 288.63
=1398042000000000// 288.66
=1398045600000000// 288.6
=1398049200000000// 288.77
=1398052800000000// 288.76
=1398056400000000// 288.78
=1398060000000000// 288.2
=1398063600000000// 288.06
=1398067200000000// 288.11
=1398070800000000// 288.14
=1398074400000000// 288.28
=1398078000000000// 289.27
=1398081600000000// 291.0
=1398085200000000// 291.97
=1398088800000000// 293.73
=1398092400000000// 294.66
=1398096000000000// 295.64
=1398099600000000// 296.13
=1398103200000000// 296.24
=1398106800000000// 295.83
=1398110400000000// 295.83
=1398114000000000// 295.55
=1398117600000000// 293.36
=1398121200000000// 291.25
=1398124800000000// 290.17
=1398128400000000// 288.97
=1398132000000000// 288.45
=1398135600000000// 287.44
=1398139200000000// 287.4
=1398142800000000// 286.8
=1398146400000000// 286.68
=1398150000000000// 286.25
=1398153600000000// 286.62
=1398157200000000// 286.71
=1398160800000000// 288.19
=1398164400000000// 291.46
=1398168000000000// 294.79
=1398171600000000// 297.1
=1398175200000000// 299.12
=1398178800000000// 300.05
=1398182400000000// 301.21
=1398186000000000// 301.78
=1398189600000000// 301.87
=1398193200000000// 301.43
=1398196800000000// 300.63
=1398200400000000// 299.92
=1398204000000000// 297.68
=1398207600000000// 296.07
=1398211200000000// 295.34
=1398214800000000// 294.16
=1398218400000000// 293.36
=1398222000000000// 292.15
=1398225600000000// 291.53
=1398229200000000// 291.02
=1398232800000000// 290.55
=1398236400000000// 290.47
=1398240000000000// 290.12
=1398243600000000// 289.92
=1398247200000000// 290.74
=1398250800000000// 292.54
=1398254400000000// 295.71
=1398258000000000// 298.23
=1398261600000000// 299.76
=1398265200000000// 300.59
=1398268800000000// 301.65
=1398272400000000// 302.78
=1398276000000000// 302.35
=1398279600000000// 302.46
=1398283200000000// 301.15
=1398286800000000// 300.57
=1398290400000000// 297.87
=1398294000000000// 296.39
=1398297600000000// 294.9
=1398301200000000// 294.07
=1398304800000000// 293.51
=1398308400000000// 293.02
=1398312000000000// 292.25
=1398315600000000// 291.97
=1398319200000000// 291.57
=1398322800000000// 291.02
=1398326400000000// 290.64
=1398330000000000// 290.98
=1398333600000000// 291.72
=1398337200000000// 292.44
=1398340800000000// 296.15
=1398344400000000// 298.56
=1398348000000000// 300.04
=1398351600000000// 300.94
=1398355200000000// 301.29
=1398358800000000// 301.71
=1398362400000000// 301.47
=1398366000000000// 301.0
=1398369600000000// 300.42
=1398373200000000// 299.22
=1398376800000000// 297.82
=1398380400000000// 296.88
=1398384000000000// 296.3
=1398387600000000// 295.36
=1398391200000000// 295.02
=1398394800000000// 293.98
=1398398400000000// 293.32
=1398402000000000// 292.89
=1398405600000000// 292.12
=1398409200000000// 291.81
=1398412800000000// 291.9
=1398416400000000// 291.95
=1398420000000000// 292.15
=1398423600000000// 293.43
=1398427200000000// 296.18
=1398430800000000// 298.31
=1398434400000000// 299.78
=1398438000000000// 301.11
=1398441600000000// 301.7
=1398445200000000// 302.59
=1398448800000000// 302.45
=1398452400000000// 302.58
=1398456000000000// 301.85
=1398459600000000// 301.3
=1398463200000000// 299.71
=1398466800000000// 298.18
=1398470400000000// 297.09
=1398474000000000// 296.02
=1398477600000000// 295.39
=1398481200000000// 294.86
=1398484800000000// 294.38
=1398488400000000// 293.96
=1398492000000000// 293.6
=1398495600000000// 293.14
=1398499200000000// 292.95
=1398502800000000// 292.92
=1398506400000000// 293.34
=1398510000000000// 294.81
=1398513600000000// 297.71
=1398517200000000// 299.48
=1398520800000000// 300.59
=1398524400000000// 301.07
=1398528000000000// 301.42
=1398531600000000// 301.81
=1398535200000000// 300.93
=1398538800000000// 300.78
=1398542400000000// 299.36
=1398546000000000// 298.36
=1398549600000000// 296.41
=1398553200000000// 294.89
=1398556800000000// 293.8
=1398560400000000// 293.29
=1398564000000000// 292.25
=1398567600000000// 291.57
=1398571200000000// 290.97
=1398574800000000// 290.7
=1398578400000000// 290.68
=1398582000000000// 289.97
=1398585600000000// 289.9
=1398589200000000// 290.03
=1398592800000000// 292.77
=1398596400000000// 295.71
=1398600000000000// 299.0
=1398603600000000// 300.83
=1398607200000000// 302.18
=1398610800000000// 302.37
=1398614400000000// 303.2
=1398618000000000// 302.98
=1398621600000000// 302.68
=1398625200000000// 302.08
=1398628800000000// 300.87
=1398632400000000// 299.87
=1398636000000000// 298.69
=1398639600000000// 297.76
=1398643200000000// 297.24
=1398646800000000// 296.95
=1398650400000000// 296.33
=1398654000000000// 296.0
=1398657600000000// 296.06
=1398661200000000// 295.8
=1398664800000000// 295.41
=1398668400000000// 295.26
=1398672000000000// 294.82
=1398675600000000// 294.71
=1398679200000000// 295.72
=1398682800000000// 297.62
=1398686400000000// 300.15
=1398690000000000// 301.66
=1398693600000000// 303.02
=1398697200000000// 304.38
=1398700800000000// 305.56
=1398704400000000// 305.84
=1398708000000000// 305.2
=1398711600000000// 304.95
=1398715200000000// 304.22
=1398718800000000// 303.02
=1398722400000000// 300.62
=1398726000000000// 298.98
=1398729600000000// 298.36
=1398733200000000// 297.61
=1398736800000000// 297.29
=1398740400000000// 296.98
=1398744000000000// 296.83
=1398747600000000// 296.41
=1398751200000000// 296.13
=1398754800000000// 295.83
=1398758400000000// 295.89
=1398762000000000// 296.14
=1398765600000000// 296.48
=1398769200000000// 298.300333333
=1398772800000000// 299.781666667
=1398776400000000// 300.2915
=1398780000000000// 302.096666667
=1398783600000000// 302.930333333
=1398787200000000// 302.5735
=1398790800000000// 303.804
=1398794400000000// 303.844
=1398798000000000// 303.366
=1398801600000000// 303.578666667
=1398805200000000// 303.273333333
=1398808800000000// 300.529
=1398812400000000// 301.036666667
=1398816000000000// 299.105333333
=1398819600000000// 300.148
=1398823200000000// 297.225333333
=1398826800000000// 297.276666667
=1398830400000000// 297.0355
=1398834000000000// 297.184333333
=1398837600000000// 297.040666667
=1398841200000000// 297.407
=1398844800000000// 297.093333333
=1398848400000000// 297.289666667
=1398852000000000// 298.9175
=1398855600000000// 298.636666667
=1398859200000000// 299.787333333
=1398862800000000// 300.3775
=1398866400000000// 301.715
=1398870000000000// 302.492
=1398873600000000// 299.5455
=1398877200000000// 301.563666667
=1398880800000000// 299.858333333
=1398884400000000// 300.3965
=1398888000000000// 297.943333333
=1398891600000000// 297.733666667
=1398895200000000// 297.161
=1398898800000000// 297.072333333
=1398902400000000// 296.620666667
=1398906000000000// 295.8805
=1398909600000000// 295.525
=1398913200000000// 294.881
=1398916800000000// 294.962
=1398920400000000// 294.076333333
=1398924000000000// 293.915666667
=1398927600000000// 294.8175
=1398931200000000// 294.302666667
=1398934800000000// 294.850333333
=1398938400000000// 296.6285
=1398942000000000// 296.766
=1398945600000000// 298.134
=1398949200000000// 294.8975
=1398952800000000// 297.800333333
=1398956400000000// 296.098666667
=1398960000000000// 298.3065
=1398963600000000// 295.301666667
=1398967200000000// 296.206333333
=1398970800000000// 294.0355
=1398974400000000// 295.965333333
=1398978000000000// 294.819666667
=1398981600000000// 296.198
=1398985200000000// 294.211
=1398988800000000// 294.748
=1398992400000000// 293.153
=1398996000000000// 294.400666667
=1398999600000000// 293.516333333
=1399003200000000// 293.5935
=1399006800000000// 292.388666667
=1399010400000000// 292.145333333
=1399014000000000// 291.4755
=1399017600000000// 291.374333333
=1399021200000000// 290.846666667
=1399024800000000// 290.4075
=1399028400000000// 289.850333333
=1399032000000000// 289.381666667
=1399035600000000// 289.5115
=1399039200000000// 288.843333333
=1399042800000000// 288.773666667
=1399046400000000// 288.5015
=1399050000000000// 288.499333333
=1399053600000000// 288.294666667
=1399057200000000// 288.582
=1399060800000000// 288.213333333
=1399064400000000// 288.336666667
=1399068000000000// 289.859
=1399071600000000// 289.516
=1399075200000000// 290.572
=1399078800000000// 290.0505
=1399082400000000// 291.632333333
=1399086000000000// 291.636666667
=1399089600000000// 291.6125
=1399093200000000// 291.626333333
=1399096800000000// 291.611666667
=1399100400000000// 291.593
=1399104000000000// 291.579666667
=1399107600000000// 291.562333333
=1399111200000000// 292.0345
=1399114800000000// 291.854
=1399118400000000// 292.163
=1399122000000000// 291.907
=1399125600000000// 292.404333333
=1399129200000000// 292.336666667
=1399132800000000// 291.1785
=1399136400000000// 291.474333333
=1399140000000000// 290.679666667
=1399143600000000// 290.968
=1399147200000000// 289.812333333
=1399150800000000// 289.739666667
=1399154400000000// 289.524
=1399158000000000// 289.499
=1399161600000000// 289.331
=1399165200000000// 288.804
=1399168800000000// 288.755666667
=1399172400000000// 288.348333333
=1399176000000000// 288.3695
=1399179600000000// 287.819333333
=1399183200000000// 287.697666667
=1399186800000000// 287.04025
=1399190400000000// 286.74
=1399194000000000// 286.68
=1399197600000000// 288.7
=1399201200000000// 291.81
=1399204800000000// 294.75
=1399208400000000// 297.84
=1399212000000000// 299.42
=1399215600000000// 300.87
=1399219200000000// 301.77
=1399222800000000// 301.82
=1399226400000000// 301.7
=1399230000000000// 301.26
=1399233600000000// 300.4
=1399237200000000// 299.45
=1399240800000000// 296.98
=1399244400000000// 293.74
=1399248000000000// 292.36
=1399251600000000// 291.35
=1399255200000000// 290.28
=1399258800000000// 290.77
=1399262400000000// 289.9
=1399266000000000// 289.92
=1399269600000000// 288.93
=1399273200000000// 288.72
=1399276800000000// 288.29
=1399280400000000// 288.9
=1399284000000000// 291.0
=1399287600000000// 294.6
=1399291200000000// 297.93
=1399294800000000// 300.89
=1399298400000000// 303.27
=1399302000000000// 304.69
=1399305600000000// 305.71
=1399309200000000// 306.19
=1399312800000000// 305.24
=1399316400000000// 305.4
=1399320000000000// 304.73
=1399323600000000// 303.51
=1399327200000000// 300.65
=1399330800000000// 298.35
=1399334400000000// 296.13
=1399338000000000// 295.57
=1399341600000000// 294.59
=1399345200000000// 293.69
=1399348800000000// 292.93
=1399352400000000// 292.34
=1399356000000000// 291.86
=1399359600000000// 290.99
=1399363200000000// 290.69
=1399366800000000// 291.41567736
=1399370400000000// 294.468732698
=1399374000000000// 295.866
=1399377600000000// 298.908
=1399381200000000// 301.95
=1399384800000000// 302.88
=1399388400000000// 304.51
=1399392000000000// 305.33
=1399395600000000// 305.67
=1399399200000000// 305.54
=1399402800000000// 304.89
=1399406400000000// 304.49
=1399410000000000// 303.59
=1399413600000000// 300.3
=1399417200000000// 298.14
=1399420800000000// 296.6
=1399424400000000// 295.4
=1399428000000000// 294.53
=1399431600000000// 294.25
=1399435200000000// 293.36
=1399438800000000// 292.905
=1399442400000000// 291.05
=1399446000000000// 290.41
=1399449600000000// 290.49
=1399453200000000// 290.03
=1399456800000000// 293.09
=1399460400000000// 297.21
=1399464000000000// 299.35
=1399467600000000// 301.44
=1399471200000000// 302.61
=1399474800000000// 302.68
=1399478400000000// 304.51
=1399482000000000// 304.84
=1399485600000000// 304.43
=1399489200000000// 303.32
=1399492800000000// 302.41
=1399496400000000// 300.63
=1399500000000000// 298.79
=1399503600000000// 297.58
=1399507200000000// 296.9
=1399510800000000// 296.51
=1399514400000000// 296.33
=1399518000000000// 295.7
=1399521600000000// 295.41
=1399525200000000// 295.02
=1399528800000000// 294.62
=1399532400000000// 294.34
=1399536000000000// 293.71
=1399539600000000// 293.08
=1399543200000000// 295.13
=1399546800000000// 297.29
=1399550400000000// 299.61
=1399554000000000// 301.18
=1399557600000000// 302.82
=1399561200000000// 304.09
=1399564800000000// 304.17
=1399568400000000// 304.15
=1399572000000000// 303.5
=1399575600000000// 302.03
=1399579200000000// 301.35
=1399582800000000// 300.42
=1399586400000000// 299.33
=1399590000000000// 297.84
=1399593600000000// 297.12
=1399597200000000// 296.6
=1399600800000000// 296.44
=1399604400000000// 296.21
=1399608000000000// 295.95
=1399611600000000// 295.67
=1399615200000000// 295.44
=1399618800000000// 294.88
=1399622400000000// 294.39
=1399626000000000// 294.12
=1399629600000000// 296.07
=1399633200000000// 297.02
=1399636800000000// 298.85
=1399640400000000// 300.68
=1399644000000000// 302.65
=1399647600000000// 303.79
=1399651200000000// 304.56
=1399654800000000// 305.26
=1399658400000000// 304.92
=1399662000000000// 303.56
=1399665600000000// 302.18
=1399669200000000// 301.17
=1399672800000000// 299.46
=1399676400000000// 298.46
=1399680000000000// 297.64
=1399683600000000// 297.08
=1399687200000000// 296.51
=1399690800000000// 296.19
=1399694400000000// 295.79
=1399698000000000// 295.71
=1399701600000000// 295.48
=1399705200000000// 294.95
=1399708800000000// 295.14
=1399712400000000// 295.08
=1399716000000000// 296.37
=1399719600000000// 298.96
=1399723200000000// 299.41
=1399726800000000// 300.04
=1399730400000000// 299.237
=1399734000000000// 301.382
=1399737600000000// 302.09
=1399741200000000// 303.89
=1399744800000000// 303.92
=1399748400000000// 303.28
=1399752000000000// 301.68
=1399755600000000// 300.81
=1399759200000000// 299.74
=1399762800000000// 298.85
=1399766400000000// 298.39
=1399770000000000// 298.12
=1399773600000000// 297.06
=1399777200000000// 297.14
=1399780800000000// 296.5
=1399784400000000// 296.14
=1399788000000000// 295.85
=1399791600000000// 295.62
=1399795200000000// 295.46
=1399798800000000// 295.44
=1399802400000000// 296.07
=1399806000000000// 297.47
=1399809600000000// 299.43
=1399813200000000// 300.42
=1399816800000000// 301.86
=1399820400000000// 302.74
=1399824000000000// 302.35
=1399827600000000// 302.24
=1399831200000000// 301.27
=1399834800000000// 297.83
=1399838400000000// 295.71
=1399842000000000// 294.59
=1399845600000000// 294.57
=1399849200000000// 294.44
=1399852800000000// 294.59
=1399856400000000// 294.56
=1399860000000000// 294.11
=1399863600000000// 294.2
=1399867200000000// 294.14
=1399870800000000// 293.49
=1399874400000000// 293.32
=1399878000000000// 293.18
=1399881600000000// 293.01
=1399885200000000// 293.19
=1399888800000000// 295.08
=1399892400000000// 297.67
=1399896000000000// 300.18
=1399899600000000// 301.12
=1399903200000000// 301.88
=1399906800000000// 302.45
=1399910400000000// 301.7
=1399914000000000// 302.37
=1399917600000000// 302.23
=1399921200000000// 301.93
=1399924800000000// 301.39
=1399928400000000// 298.533
=1399932000000000// 298.6
=1399935600000000// 297.53
=1399939200000000// 296.76
=1399942800000000// 296.14
=1399946400000000// 295.83
=1399950000000000// 295.37
=1399953600000000// 295.11
=1399957200000000// 294.8
=1399960800000000// 294.89
=1399964400000000// 294.59
=1399968000000000// 295.534
=1399971600000000// 294.98
=1399975200000000// 296.58
=1399978800000000// 299.04
=1399982400000000// 299.973
=1399986000000000// 301.34
=1399989600000000// 301.79
=1399993200000000// 302.27
=1399996800000000// 302.79
=1400000400000000// 302.55
=1400004000000000// 302.36
=1400007600000000// 300.954
=1400011200000000// 300.954
=1400014800000000// 299.93
=1400018400000000// 299.04
=1400022000000000// 298.02
=1400025600000000// 297.37
=1400029200000000// 296.82
=1400032800000000// 296.58
=1400036400000000// 296.31
=1400040000000000// 295.79
=1400043600000000// 295.63
=1400047200000000// 295.19
=1400050800000000// 295.31
=1400054400000000// 295.47
=1400058000000000// 295.89
=1400061600000000// 297.9
=1400065200000000// 298.96
=1400068800000000// 300.5
=1400072400000000// 301.77
=1400076000000000// 302.33
=1400079600000000// 299.233
=1400083200000000// 301.63
=1400086800000000// 300.72
=1400090400000000// 300.64
=1400094000000000// 300.41
=1400097600000000// 300.3
=1400101200000000// 299.58
=1400104800000000// 299.38
=1400108400000000// 298.99
=1400112000000000// 298.76
=1400115600000000// 298.87
=1400119200000000// 298.53
=1400122800000000// 298.48
=1400126400000000// 298.41
=1400130000000000// 298.17
=1400133600000000// 297.98
=1400137200000000// 297.55
=1400140800000000// 297.46
=1400144400000000// 298.452
=1400148000000000// 298.452
=1400151600000000// 297.54
=1400155200000000// 297.601
=1400158800000000// 298.31
=1400162400000000// 298.2
=1400166000000000// 297.06
=1400169600000000// 300.436
=1400173200000000// 296.71
=1400176800000000// 298.85
=1400180400000000// 299.22
=1400184000000000// 299.04
=1400187600000000// 297.83
=1400191200000000// 295.948
=1400194800000000// 295.86
=1400198400000000// 295.55
=1400202000000000// 294.44
=1400205600000000// 294.465
=1400209200000000// 291.187
=1400212800000000// 291.32
=1400216400000000// 290.3
=1400220000000000// 288.85
=1400223600000000// 288.04
=1400227200000000// 287.28
=1400230800000000// 286.87
=1400234400000000// 288.07
=1400238000000000// 289.8
=1400241600000000// 291.35
=1400245200000000// 293.04
=1400248800000000// 295.35
=1400252400000000// 296.33
=1400256000000000// 297.44
=1400259600000000// 298.41
=1400263200000000// 299.13
=1400266800000000// 299.45
=1400270400000000// 299.06
=1400274000000000// 297.88
=1400277600000000// 296.41
=1400281200000000// 293.93
=1400284800000000// 291.65
=1400288400000000// 289.54
=1400292000000000// 289.6
=1400295600000000// 289.35
=1400299200000000// 289.35
=1400302800000000// 289.11
=1400306400000000// 288.74
=1400310000000000// 288.47
=1400313600000000// 287.82
=1400317200000000// 287.91
=1400320800000000// 289.64
=1400324400000000// 293.01
=1400328000000000// 295.05
=1400331600000000// 295.88
=1400335200000000// 296.96
=1400338800000000// 297.18
=1400342400000000// 297.24
=1400346000000000// 297.77
=1400349600000000// 297.78
=1400353200000000// 297.04
=1400356800000000// 296.55
=1400360400000000// 295.86
=1400364000000000// 293.86
=1400367600000000// 292.49
=1400371200000000// 290.82
=1400374800000000// 290.43
=1400378400000000// 289.18
=1400382000000000// 288.31
=1400385600000000// 287.19
=1400389200000000// 287.57
=1400392800000000// 286.99
=1400396400000000// 286.86
=1400400000000000// 286.42
=1400403600000000// 287.01
=1400407200000000// 289.52
=1400410800000000// 293.8
=1400414400000000// 295.13
=1400418000000000// 298.3
=1400421600000000// 299.65
=1400425200000000// 299.75
=1400428800000000// 300.93
=1400432400000000// 300.89
=1400436000000000// 300.75
=1400439600000000// 300.36
=1400443200000000// 299.54
=1400446800000000// 298.74
=1400450400000000// 296.73
=1400454000000000// 295.34
=1400457600000000// 294.46
=1400461200000000// 293.18
=1400464800000000// 291.99
=1400468400000000// 291.78
=1400472000000000// 291.57
=1400475600000000// 291.57
=1400479200000000// 290.98
=1400482800000000// 290.37
=1400486400000000// 290.12
=1400490000000000// 290.27
=1400493600000000// 292.14
=1400497200000000// 294.86
=1400500800000000// 296.93
=1400504400000000// 298.83
=1400508000000000// 299.78
=1400511600000000// 300.38
=1400515200000000// 300.65
=1400518800000000// 299.42
=1400522400000000// 298.28
=1400526000000000// 297.26
=1400529600000000// 296.94
=1400533200000000// 296.87
=1400536800000000// 295.58
=1400540400000000// 294.76
=1400544000000000// 294.19
=1400547600000000// 293.87
=1400551200000000// 293.28
=1400554800000000// 292.84
=1400558400000000// 292.35
=1400562000000000// 291.82
=1400565600000000// 291.32
=1400569200000000// 290.71
=1400572800000000// 290.16
=1400576400000000// 290.58
=1400580000000000// 292.76
=1400583600000000// 296.48
=1400587200000000// 297.98
=1400590800000000// 298.43
=1400594400000000// 299.82
=1400598000000000// 300.06
=1400601600000000// 299.78
=1400605200000000// 300.09
=1400608800000000// 299.63
=1400612400000000// 299.18
=1400616000000000// 298.36
=1400619600000000// 297.65
=1400623200000000// 296.07
=1400626800000000// 294.38
=1400630400000000// 293.25
=1400634000000000// 292.13
=1400637600000000// 291.53
=1400641200000000// 290.52
=1400644800000000// 290.54
=1400648400000000// 290.01
=1400652000000000// 289.11
=1400655600000000// 288.99
=1400659200000000// 289.0
=1400662800000000// 288.65
=1400666400000000// 291.48
=1400670000000000// 291.75
=1400673600000000// 297.65
=1400677200000000// 297.79
=1400680800000000// 299.47
=1400684400000000// 300.64
=1400688000000000// 301.97
=1400691600000000// 302.16
=1400695200000000// 302.48
=1400698800000000// 302.31
=1400702400000000// 301.97
=1400706000000000// 301.14
=1400709600000000// 301.19
=1400713200000000// 297.82
=1400716800000000// 295.95
=1400720400000000// 295.35
=1400724000000000// 294.55
=1400727600000000// 295.48
=1400731200000000// 295.31
=1400734800000000// 295.55
=1400738400000000// 295.15
=1400742000000000// 294.65
=1400745600000000// 294.15
=1400749200000000// 293.82
=1400752800000000// 295.65
=1400756400000000// 296.43
=1400760000000000// 300.15
=1400763600000000// 302.48
=1400767200000000// 302.62
=1400770800000000// 304.65
=1400774400000000// 305.15
=1400778000000000// 305.82
=1400781600000000// 305.81
=1400785200000000// 306.31
=1400788800000000// 305.98
=1400792400000000// 305.48
=1400796000000000// 303.48
=1400799600000000// 301.31
=1400803200000000// 300.15
=1400806800000000// 298.81
=1400810400000000// 298.15
=1400814000000000// 297.15
=1400817600000000// 295.98
=1400821200000000// 295.65
=1400824800000000// 295.15
=1400828400000000// 294.98
=1400832000000000// 294.49
=1400835600000000// 294.8
=1400839200000000// 296.48
=1400842800000000// 299.35
=1400846400000000// 301.15
=1400850000000000// 303.48
=1400853600000000// 304.82
=1400857200000000// 305.82
=1400860800000000// 306.32
=1400864400000000// 306.32
=1400868000000000// 307.15
=1400871600000000// 306.98
=1400875200000000// 306.98
=1400878800000000// 306.15
=1400882400000000// 304.98
=1400886000000000// 301.48
=1400889600000000// 300.14
=1400893200000000// 298.99
=1400896800000000// 298.32
=1400900400000000// 297.82
=1400904000000000// 297.32
=1400907600000000// 296.99
=1400911200000000// 296.65
=1400914800000000// 296.39
=1400918400000000// 295.82
=1400922000000000// 295.48
=1400925600000000// 297.64
=1400929200000000// 300.15
=1400932800000000// 301.98
=1400936400000000// 304.14
=1400940000000000// 306.02
=1400943600000000// 305.98
=1400947200000000// 306.57
=1400950800000000// 306.47
=1400954400000000// 305.32
=1400958000000000// 304.76
=1400961600000000// 302.48
=1400965200000000// 300.78
=1400968800000000// 299.42
=1400972400000000// 298.17
=1400976000000000// 297.55
=1400979600000000// 297.02
=1400983200000000// 296.62
=1400986800000000// 296.05
=1400990400000000// 295.61
=1400994000000000// 295.97
=1400997600000000// 296.25
=1401001200000000// 296.43
=1401004800000000// 296.31
=1401008400000000// 296.82
=1401012000000000// 297.83
=1401015600000000// 298.95
=1401019200000000// 300.42
=1401022800000000// 301.66
=1401026400000000// 303.18
=1401030000000000// 304.37
=1401033600000000// 304.86
=1401037200000000// 304.48
=1401040800000000// 302.97
=1401044400000000// 302.26
=1401048000000000// 300.47
=1401051600000000// 299.66
=1401055200000000// 298.35
=1401058800000000// 296.99
=1401062400000000// 296.65
=1401066000000000// 296.06
=1401069600000000// 296.37
=1401073200000000// 296.58
=1401076800000000// 296.74
=1401080400000000// 296.15
=1401084000000000// 295.87
=1401087600000000// 295.26
=1401091200000000// 295.05
=1401094800000000// 295.28
=1401098400000000// 296.32
=1401102000000000// 297.32
=1401105600000000// 299.08
=1401109200000000// 300.39
=1401112800000000// 301.36
=1401116400000000// 298.99
=1401120000000000// 298.18
=1401123600000000// 299.34
=1401127200000000// 300.37
=1401130800000000// 300.96
=1401134400000000// 300.9
=1401138000000000// 299.87
=1401141600000000// 298.84
=1401145200000000// 297.34
=1401148800000000// 296.62
=1401152400000000// 295.96
=1401156000000000// 295.35
=1401159600000000// 294.93
=1401163200000000// 294.47
=1401166800000000// 294.04
=1401170400000000// 293.61
=1401174000000000// 293.43
=1401177600000000// 293.13
=1401181200000000// 293.15
=1401184800000000// 295.51
=1401188400000000// 298.7
=1401192000000000// 300.22
=1401195600000000// 301.24
=1401199200000000// 302.02
=1401202800000000// 303.0
=1401206400000000// 303.26
=1401210000000000// 303.3
=1401213600000000// 302.56
=1401217200000000// 301.49
=1401220800000000// 300.89
=1401224400000000// 299.97
=1401228000000000// 299.12
=1401231600000000// 297.89
=1401235200000000// 296.99
=1401238800000000// 296.23
=1401242400000000// 295.8
=1401246000000000// 295.44
=1401249600000000// 295.05
=1401253200000000// 295.05
=1401256800000000// 294.75
=1401260400000000// 294.26
=1401264000000000// 293.72
=1401267600000000// 293.68
=1401271200000000// 295.96
=1401274800000000// 298.71
=1401278400000000// 300.5
=1401282000000000// 301.72
=1401285600000000// 303.37
=1401289200000000// 304.11
=1401292800000000// 304.34
=1401296400000000// 304.36
=1401300000000000// 303.8
=1401303600000000// 302.8
=1401307200000000// 300.47
=1401310800000000// 298.65
=1401314400000000// 298.32
=1401318000000000// 297.81
=1401321600000000// 297.48
=1401325200000000// 297.14
=1401328800000000// 296.64
=1401332400000000// 295.82
=1401336000000000// 295.57
=1401339600000000// 295.81
=1401343200000000// 295.31
=1401346800000000// 294.97
=1401350400000000// 295.19
=1401354000000000// 295.09
=1401357600000000// 296.76
=1401361200000000// 299.81
=1401364800000000// 301.8
=1401368400000000// 302.74
=1401372000000000// 304.17
=1401375600000000// 304.55
=1401379200000000// 303.1
=1401382800000000// 300.27
=1401386400000000// 299.73
=1401390000000000// 298.68
=1401393600000000// 298.41
=1401397200000000// 298.44
=1401400800000000// 298.39
=1401404400000000// 298.14
=1401408000000000// 297.65
=1401411600000000// 297.4
=1401415200000000// 296.87
=1401418800000000// 296.28
=1401422400000000// 295.33
=1401426000000000// 295.14
=1401429600000000// 294.55
=1401433200000000// 294.42
=1401436800000000// 294.26
=1401440400000000// 294.29
=1401444000000000// 295.71
=1401447600000000// 297.79
=1401451200000000// 299.21
=1401454800000000// 300.84
=1401458400000000// 302.11
=1401462000000000// 302.86
=1401465600000000// 303.72
=1401469200000000// 302.74
=1401472800000000// 300.66
=1401476400000000// 301.03
=1401480000000000// 300.37
=1401483600000000// 299.75
=1401487200000000// 298.85
=1401490800000000// 298.2
=1401494400000000// 297.78
=1401498000000000// 297.25
=1401501600000000// 296.54
=1401505200000000// 296.02
=1401508800000000// 295.71
=1401512400000000// 295.46
=1401516000000000// 295.31
=1401519600000000// 295.14
=1401523200000000// 294.97
=1401526800000000// 296.09
=1401530400000000// 298.42
=1401534000000000// 299.74
=1401537600000000// 301.42
=1401541200000000// 301.38
=1401544800000000// 300.32
=1401548400000000// 300.87
=1401552000000000// 301.27
=1401555600000000// 301.96
=1401559200000000// 301.46
=1401562800000000// 301.35
=1401566400000000// 300.89
=1401570000000000// 300.24
=1401573600000000// 299.34
=1401577200000000// 298.64
=1401580800000000// 297.72
=1401584400000000// 297.18
=1401588000000000// 297.4
=1401591600000000// 296.95
=1401595200000000// 296.61
=1401598800000000// 295.86
=1401602400000000// 295.44
=1401606000000000// 295.33
=1401609600000000// 295.26
=1401613200000000// 295.63
=1401616800000000// 295.89
=1401620400000000// 296.79
=1401624000000000// 297.3
=1401627600000000// 298.86
=1401631200000000// 299.96
=1401634800000000// 299.3
=1401638400000000// 298.22
=1401642000000000// 297.25
=1401645600000000// 296.23
=1401649200000000// 296.01
=1401652800000000// 296.49
=1401656400000000// 296.58
=1401660000000000// 296.65
=1401663600000000// 296.96
=1401667200000000// 297.05
=1401670800000000// 296.97
=1401674400000000// 296.73
=1401678000000000// 296.55
=1401681600000000// 295.97
=1401685200000000// 295.79
=1401688800000000// 295.59
=1401692400000000// 295.3
=1401696000000000// 294.69
=1401699600000000// 295.09
=1401703200000000// 296.09
=1401706800000000// 297.56
=1401710400000000// 299.57
=1401714000000000// 300.24
=1401717600000000// 301.04
=1401721200000000// 301.08
=1401724800000000// 301.51
=1401728400000000// 301.42
=1401732000000000// 300.87
=1401735600000000// 300.7
=1401739200000000// 300.03
=1401742800000000// 299.21
=1401746400000000// 298.28
=1401750000000000// 296.86
=1401753600000000// 296.45
=1401757200000000// 295.64
=1401760800000000// 295.4
=1401764400000000// 295.05
=1401768000000000// 293.84
=1401771600000000// 293.85
=1401775200000000// 293.38
=1401778800000000// 292.6
=1401782400000000// 292.47
=1401786000000000// 293.29
=1401789600000000// 295.54
=1401793200000000// 298.7
=1401796800000000// 299.232289048
=1401800400000000// 300.243858696
=1401804000000000// 301.76
=1401807600000000// 301.86
=1401811200000000// 301.86
=1401814800000000// 301.86
=1401818400000000// 301.65
=1401822000000000// 301.39
=1401825600000000// 300.76
=1401829200000000// 299.97
=1401832800000000// 299.04
=1401836400000000// 297.0
=1401840000000000// 295.41
=1401843600000000// 294.88
=1401847200000000// 293.56
=1401850800000000// 293.03
=1401854400000000// 292.1
=1401858000000000// 291.98
=1401861600000000// 291.49
=1401865200000000// 291.47
=1401868800000000// 291.44
=1401872400000000// 292.24
=1401876000000000// 294.41
=1401879600000000// 295.770410097
=1401883200000000// 298.443705049
=1401886800000000// 299.025227389
=1401890400000000// 302.078985783
=1401894000000000// 303.41
=1401897600000000// 303.32
=1401901200000000// 303.73
=1401904800000000// 303.84
=1401908400000000// 303.76
=1401912000000000// 302.73
=1401915600000000// 302.05
=1401919200000000// 300.17
=1401922800000000// 298.87
=1401926400000000// 297.59
=1401930000000000// 296.54
=1401933600000000// 295.87
=1401937200000000// 295.25
=1401940800000000// 294.93
=1401944400000000// 294.27
=1401948000000000// 293.72
=1401951600000000// 293.25
=1401955200000000// 293.34
=1401958800000000// 293.26
=1401962400000000// 295.63
=1401966000000000// 297.82
=1401969600000000// 299.78
=1401973200000000// 301.79
=1401976800000000// 302.91
=1401980400000000// 304.23
=1401984000000000// 305.6
=1401987600000000// 306.17
=1401991200000000// 306.36
=1401994800000000// 305.72
=1401998400000000// 305.5
=1402002000000000// 305.24
=1402005600000000// 303.05
=1402009200000000// 301.45
=1402012800000000// 300.55
=1402016400000000// 299.88
=1402020000000000// 299.39
=1402023600000000// 297.91
=1402027200000000// 297.31
=1402030800000000// 296.81
=1402034400000000// 296.39
=1402038000000000// 295.88
=1402041600000000// 295.66
=1402045200000000// 296.01
=1402048800000000// 297.0
=1402052400000000// 298.57
=1402056000000000// 299.22
=1402059600000000// 303.83
=1402063200000000// 305.53
=1402066800000000// 306.78
=1402070400000000// 307.13
=1402074000000000// 307.08
=1402077600000000// 306.79
=1402081200000000// 304.48
=1402084800000000// 302.38
=1402088400000000// 300.28
=1402092000000000// 298.14
=1402095600000000// 297.23
=1402099200000000// 296.89
=1402102800000000// 296.54
=1402106400000000// 296.32
=1402110000000000// 296.26
=1402113600000000// 295.79
=1402117200000000// 295.32
=1402120800000000// 295.28
=1402124400000000// 295.28
=1402128000000000// 295.05
=1402131600000000// 294.91
=1402135200000000// 295.0
=1402138800000000// 295.53
=1402142400000000// 296.75
=1402146000000000// 299.02
=1402149600000000// 302.04
=1402153200000000// 302.94
=1402156800000000// 302.85
=1402160400000000// 302.78
=1402164000000000// 302.06
=1402167600000000// 301.92
=1402171200000000// 301.82
=1402174800000000// 301.72
=1402178400000000// 300.92
=1402182000000000// 299.66
=1402185600000000// 298.65
=1402189200000000// 297.6
=1402192800000000// 297.11
=1402196400000000// 297.04
=1402200000000000// 296.9
=1402203600000000// 296.88
=1402207200000000// 296.42
=1402210800000000// 296.07
=1402214400000000// 295.67
=1402218000000000// 296.21
=1402221600000000// 297.66
=1402225200000000// 298.98
=1402228800000000// 300.89
=1402232400000000// 303.02
=1402236000000000// 304.79
=1402239600000000// 306.15
=1402243200000000// 305.75
=1402246800000000// 300.23
=1402250400000000// 299.88
=1402254000000000// 299.62
=1402257600000000// 300.35
=1402261200000000// 299.77
=1402264800000000// 298.94
=1402268400000000// 298.09
=1402272000000000// 297.24
=1402275600000000// 296.75
=1402279200000000// 296.9
=1402282800000000// 296.28
=1402286400000000// 295.88
=1402290000000000// 295.64
=1402293600000000// 295.62
=1402297200000000// 295.63
=1402300800000000// 295.45
=1402304400000000// 295.65
=1402308000000000// 296.47846866
=1402311600000000// 299.47
=1402315200000000// 301.37
=1402318800000000// 303.27
=1402322400000000// 303.943789068
=1402326000000000// 305.89
=1402329600000000// 306.66
=1402333200000000// 306.33
=1402336800000000// 305.48
=1402340400000000// 304.98
=1402344000000000// 303.68
=1402347600000000// 301.75
=1402351200000000// 301.48
=1402354800000000// 301.15
=1402358400000000// 299.99
=1402362000000000// 299.65
=1402365600000000// 298.65
=1402369200000000// 297.82
=1402372800000000// 297.31
=1402376400000000// 297.15
=1402380000000000// 297.35
=1402383600000000// 297.32
=1402387200000000// 297.69138191
=1402390800000000// 298.453190955
=1402394400000000// 300.293667426
=1402398000000000// 300.77
=1402401600000000// 302.325
=1402405200000000// 302.703
=1402408800000000// 304.650333333
=1402412400000000// 305.420666667
=1402416000000000// 304.70173913
=1402419600000000// 305.14
=1402423200000000// 304.97
=1402426800000000// 304.65
=1402430400000000// 303.854880323
=1402434000000000// 300.56
=1402437600000000// 299.32
=1402441200000000// 297.55
=1402444800000000// 297.2
=1402448400000000// 296.8
=1402452000000000// 296.614165038
=1402455600000000// 295.85
=1402459200000000// 295.668328246
=1402462800000000// 294.94
=1402466400000000// 295.635447227
=1402470000000000// 295.976962479
=1402473600000000// 297.657666667
=1402477200000000// 297.930333333
=1402480800000000// 296.72
=1402484400000000// 297.543653753
=1402488000000000// 299.592826876
=1402491600000000// 299.586038133
=1402495200000000// 302.047407131
=1402498800000000// 302.7
=1402502400000000// 302.342818705
=1402506000000000// 302.341755148
=1402509600000000// 299.96
=1402513200000000// 299.725330746
=1402516800000000// 297.476735128
=1402520400000000// 298.18
=1402524000000000// 297.12
=1402527600000000// 296.67
=1402531200000000// 296.940903943
=1402534800000000// 296.41
=1402538400000000// 296.426589435
=1402542000000000// 296.468294717
=1402545600000000// 295.96
=1402549200000000// 296.001018561
=1402552800000000// 296.105009281
=1402556400000000// 295.873838294
=1402560000000000// 296.044492118
=1402563600000000// 295.78
=1402567200000000// 296.141787422
=1402570800000000// 297.839666667
=1402574400000000// 298.374333333
=1402578000000000// 299.3785
=1402581600000000// 299.756666667
=1402585200000000// 300.604333333
=1402588800000000// 300.361465522
=1402592400000000// 301.516629194
=1402596000000000// 301.62
=1402599600000000// 301.394194249
=1402603200000000// 299.217666667
=1402606800000000// 299.460333333
=1402610400000000// 299.22
=1402614000000000// 298.914988883
=1402617600000000// 297.65
=1402621200000000// 297.507639895
=1402624800000000// 296.832333333
=1402628400000000// 296.621666667
=1402632000000000// 296.463970297
=1402635600000000// 296.238276596
=1402639200000000// 295.96
=1402642800000000// 295.996252659
=1402646400000000// 296.08437735
=1402650000000000// 296.24
=1402653600000000// 296.755444572
=1402657200000000// 298.281666667
=1402660800000000// 299.525333333
=1402664400000000// 302.33
=1402668000000000// 302.41776907
=1402671600000000// 302.641384535
=1402675200000000// 301.028267038
=1402678800000000// 301.708666667
=1402682400000000// 300.552333333
=1402686000000000// 302.610787909
=1402689600000000// 300.545083156
=1402693200000000// 302.39
=1402696800000000// 301.26
=1402700400000000// 300.831964187
=1402704000000000// 299.09
=1402707600000000// 298.964271261
=1402711200000000// 298.575333333
=1402714800000000// 298.290666667
=1402718400000000// 297.813868507
=1402722000000000// 297.26
=1402725600000000// 297.411932704
=1402729200000000// 297.01
=1402732800000000// 297.237539958
=1402736400000000// 297.808769979
=1402740000000000// 299.106079654
=1402743600000000// 299.496
=1402747200000000// 300.612
=1402750800000000// 300.569333862
=1402754400000000// 302.012897611
=1402758000000000// 302.47
=1402761600000000// 302.605145848
=1402765200000000// 303.15
=1402768800000000// 301.896915398
=1402772400000000// 301.300601415
=1402776000000000// 298.449116704
=1402779600000000// 297.88
=1402783200000000// 297.692769854
=1402786800000000// 298.566862479
=1402790400000000// 296.47
=1402794000000000// 296.409879106
=1402797600000000// 296.358
=1402801200000000// 296.148
=1402804800000000// 295.85
=1402808400000000// 295.750553415
=1402812000000000// 295.488276708
=1402815600000000// 295.317417732
=1402819200000000// 294.96
=1402822800000000// 295.535971496
=1402826400000000// 296.68
=1402830000000000// 298.82
=1402833600000000// 299.311372525
=1402837200000000// 301.78
=1402840800000000// 301.943050924
=1402844400000000// 302.362025462
=1402848000000000// 301.987034019
=1402851600000000// 302.603
=1402855200000000// 302.425
=1402858800000000// 303.11257609
=1402862400000000// 303.29
=1402866000000000// 301.76
=1402869600000000// 301.354603633
=1402873200000000// 299.69
=1402876800000000// 299.554765382
=1402880400000000// 298.981227962
=1402884000000000// 298.609666667
=1402887600000000// 298.023333333
=1402891200000000// 297.07
=1402894800000000// 296.925568773
=1402898400000000// 296.556284387
=1402902000000000// 297.433249794
=1402905600000000// 296.754333333
=1402909200000000// 297.321666667
=1402912800000000// 299.383774353
=1402916400000000// 299.526267609
=1402920000000000// 302.17
=1402923600000000// 302.39443292
=1402927200000000// 303.138666667
=1402930800000000// 303.640333333
=1402934400000000// 303.2255
=1402938000000000// 304.032666667
=1402941600000000// 303.923333333
=1402945200000000// 303.0855
=1402948800000000// 303.219
=1402952400000000// 302.624
=1402956000000000// 300.958
=1402959600000000// 300.72
=1402963200000000// 299.411
=1402966800000000// 299.069
=1402970400000000// 297.437666667
=1402974000000000// 296.773333333
=1402977600000000// 296.5705
=1402981200000000// 295.752333333
=1402984800000000// 295.395666667
=1402988400000000// 297.004
=1402992000000000// 295.992333333
=1402995600000000// 296.945666667
=1402999200000000// 298.586921724
=1403002800000000// 299.345521044
=1403006400000000// 301.67
=1403010000000000// 301.812948015
=1403013600000000// 302.224
=1403017200000000// 302.564
=1403020800000000// 302.3425
=1403024400000000// 302.869666667
=1403028000000000// 302.835333333
=1403031600000000// 301.7225
=1403035200000000// 302.047666667
=1403038800000000// 301.294333333
=1403042400000000// 300.067
=1403046000000000// 299.471666667
=1403049600000000// 298.402333333
=1403053200000000// 298.3197373
=1403056800000000// 297.14
=1403060400000000// 296.783540284
=1403064000000000// 296.56669289
=1403067600000000// 295.719333333
=1403071200000000// 295.531666667
=1403074800000000// 295.780192965
=1403078400000000// 295.469050613
=1403082000000000// 295.67
=1403085600000000// 296.661501318
=1403089200000000// 300.72
=1403092800000000// 301.224102236
=1403096400000000// 301.80377834
=1403100000000000// 303.055666667
=1403103600000000// 303.598333333
=1403107200000000// 302.996
=1403110800000000// 303.920333333
=1403114400000000// 303.699666667
=1403118000000000// 303.236811466
=1403121600000000// 303.084831028
=1403125200000000// 302.45
=1403128800000000// 300.75
=1403132400000000// 300.424047619
=1403136000000000// 299.05
=1403139600000000// 298.12
=1403143200000000// 297.926832168
=1403146800000000// 297.422916084
=1403150400000000// 296.44
=1403154000000000// 296.296070555
=1403157600000000// 295.923035278
=1403161200000000// 297.058847439
=1403164800000000// 296.312333333
=1403168400000000// 297.074666667
=1403172000000000// 297.72
=1403175600000000// 299.85
=1403179200000000// 300.751634631
=1403182800000000// 301.392028543
=1403186400000000// 303.574333333
=1403190000000000// 304.136666667
=1403193600000000// 303.816
=1403197200000000// 304.672666667
=1403200800000000// 304.646333333
=1403204400000000// 303.6885
=1403208000000000// 303.972666667
=1403211600000000// 303.325333333
=1403215200000000// 301.28
=1403218800000000// 300.912068269
=1403222400000000// 299.944534135
=1403226000000000// 299.733341732
=1403229600000000// 298.579333333
=1403233200000000// 298.181666667
=1403236800000000// 298.2065
=1403240400000000// 297.668
=1403244000000000// 297.552
=1403247600000000// 296.563447594
=1403251200000000// 295.91
=1403254800000000// 296.72779434
=1403258400000000// 298.07
=1403262000000000// 299.174973913
=1403265600000000// 301.966486957
=1403269200000000// 301.750888031
=1403272800000000// 305.292
=1403276400000000// 305.826
=1403280000000000// 305.128
=1403283600000000// 306.072666667
=1403287200000000// 305.785333333
=1403290800000000// 304.96
=1403294400000000// 304.28
=1403298000000000// 304.089029009
=1403301600000000// 301.38
=1403305200000000// 300.938150337
=1403308800000000// 299.797075169
=1403312400000000// 298.33
=1403316000000000// 298.116756813
=1403319600000000// 297.562878407
=1403323200000000// 297.360941504
=1403326800000000// 296.72
=1403330400000000// 296.431
=1403334000000000// 297.371
=1403337600000000// 296.672333333
=1403341200000000// 297.202666667
=1403344800000000// 297.89
=1403348400000000// 298.869808253
=1403352000000000// 302.87
=1403355600000000// 303.311760864
=1403359200000000// 304.574666667
=1403362800000000// 305.624333333
=1403366400000000// 300.702
=1403370000000000// 303.742333333
=1403373600000000// 300.810666667
=1403377200000000// 302.709228916
=1403380800000000// 300.58
=1403384400000000// 299.75512
=1403388000000000// 300.187911392
=1403391600000000// 298.203
=1403395200000000// 298.772
=1403398800000000// 298.401
=1403402400000000// 299.283333333
=1403406000000000// 299.225666667
=1403409600000000// 299.082
=1403413200000000// 299.053
=1403416800000000// 298.938
=1403420400000000// 298.246555957
=1403424000000000// 297.75
=1403427600000000// 298.217759036
=1403431200000000// 299.650479087
=1403434800000000// 300.882666667
=1403438400000000// 302.327333333
=1403442000000000// 302.489
=1403445600000000// 304.361333333
=1403449200000000// 304.950666667
=1403452800000000// 305.003
=1403456400000000// 305.771333333
=1403460000000000// 306.002666667
=1403463600000000// 300.9225
=1403467200000000// 302.924333333
=1403470800000000// 299.614666667
=1403474400000000// 299.330108554
=1403478000000000// 295.54
=1403481600000000// 295.5
=1403485200000000// 295.718583696
=1403488800000000// 297.894
=1403492400000000// 297.661
=1403496000000000// 297.721
=1403499600000000// 297.390333333
=1403503200000000// 297.352666667
=1403506800000000// 296.227881364
=1403510400000000// 296.499941676
=1403514000000000// 295.18
=1403517600000000// 296.35
=1403521200000000// 297.077737135
=1403524800000000// 298.912368567
=1403528400000000// 302.46
=1403532000000000// 302.719035209
=1403535600000000// 303.83
=1403539200000000// 303.637444444
=1403542800000000// 301.229
=1403546400000000// 301.663
=1403550000000000// 300.9525
=1403553600000000// 301.768
=1403557200000000// 301.439
=1403560800000000// 300.1575
=1403564400000000// 300.146
=1403568000000000// 299.182
=1403571600000000// 299.366
=1403575200000000// 298.019333333
=1403578800000000// 297.820666667
=1403582400000000// 297.6885
=1403586000000000// 297.467666667
=1403589600000000// 297.313333333
=1403593200000000// 298.188
=1403596800000000// 297.690666667
=1403600400000000// 298.222333333
=1403604000000000// 299.626945802
=1403607600000000// 299.910187646
=1403611200000000// 301.78
=1403614800000000// 302.135985219
=1403618400000000// 303.502
=1403622000000000// 304.214
=1403625600000000// 302.132
=1403629200000000// 303.775333333
=1403632800000000// 302.624666667
=1403636400000000// 301.9625
=1403640000000000// 300.649
=1403643600000000// 299.824
=1403647200000000// 301.71
=1403650800000000// 299.52
=1403654400000000// 299.329029376
=1403658000000000// 297.35
=1403661600000000// 297.434102725
=1403665200000000// 297.652551363
=1403668800000000// 297.369930362
=1403672400000000// 297.712333333
=1403676000000000// 297.553666667
=1403679600000000// 298.081
=1403683200000000// 297.693666667
=1403686800000000// 297.992333333
=1403690400000000// 299.25034629
=1403694000000000// 300.25
=1403697600000000// 300.865780165
=1403701200000000// 301.819325898
=1403704800000000// 303.388
=1403708400000000// 304.305
=1403712000000000// 300.204
=1403715600000000// 302.793666667
=1403719200000000// 300.365333333
=1403722800000000// 305.532969219
=1403726400000000// 305.7
=1403730000000000// 303.814890178
=1403733600000000// 302.875471541
=1403737200000000// 298.421121677
=1403740800000000// 297.54
=1403744400000000// 297.64
=1403748000000000// 297.669414236
=1403751600000000// 297.746707118
=1403755200000000// 297.48
=1403758800000000// 297.449367864
=1403762400000000// 297.32
=1403766000000000// 297.538552366
=1403769600000000// 298.351
=1403773200000000// 298.792
=1403776800000000// 299.678892636
=1403780400000000// 300.63
=1403784000000000// 301.571035249
=1403787600000000// 302.252495789
=1403791200000000// 304.589333333
=1403794800000000// 305.175666667
=1403798400000000// 301.7095
=1403802000000000// 303.646666667
=1403805600000000// 301.531333333
=1403809200000000// 305.0
=1403812800000000// 304.507207926
=1403816400000000// 302.52
=1403820000000000// 300.78
=1403823600000000// 300.491792702
=1403827200000000// 299.31
=1403830800000000// 299.14
=1403834400000000// 299.077264925
=1403838000000000// 298.913132463
=1403841600000000// 298.538493807
=1403845200000000// 298.426333333
=1403848800000000// 298.103666667
=1403852400000000// 298.7935
=1403856000000000// 298.133333333
=1403859600000000// 298.485666667
=1403863200000000// 299.6443275
=1403866800000000// 300.64
=1403870400000000// 301.290992046
=1403874000000000// 302.312732643
=1403877600000000// 303.922333333
=1403881200000000// 304.913666667
=1403884800000000// 303.1935
=1403888400000000// 305.088666667
=1403892000000000// 304.272333333
=1403895600000000// 305.330503489
=1403899200000000// 303.981709427
=1403902800000000// 304.83
=1403906400000000// 304.255506312
=1403910000000000// 301.82
=1403913600000000// 301.084654089
=1403917200000000// 300.671605808
=1403920800000000// 298.749333333
=1403924400000000// 298.445666667
=1403928000000000// 298.2505
=1403931600000000// 297.910666667
=1403935200000000// 297.679333333
=1403938800000000// 297.964389538
=1403942400000000// 297.586815509
=1403946000000000// 297.81
=1403949600000000// 298.365148652
=1403953200000000// 300.64
=1403956800000000// 301.819367371
=1403960400000000// 302.708504869
=1403964000000000// 305.602666667
=1403967600000000// 306.383333333
=1403971200000000// 301.502
=1403974800000000// 304.17
=1403978400000000// 301.176
=1403982000000000// 306.602353196
=1403985600000000// 306.3
=1403989200000000// 303.387620939
=1403992800000000// 304.228264428
=1403996400000000// 297.535958643
=1404000000000000// 300.31
=1404003600000000// 300.126166944
=1404007200000000// 298.725789318
=1404010800000000// 298.86
=1404014400000000// 298.642011181
=1404018000000000// 297.426666667
=1404021600000000// 297.171333333
=1404025200000000// 297.83
=1404028800000000// 298.11136478
=1404032400000000// 298.84218239
=1404036000000000// 299.918259053
=1404039600000000// 300.563666667
=1404043200000000// 301.554333333
=1404046800000000// 301.9095
=1404050400000000// 303.112
=1404054000000000// 303.679
=1404057600000000// 302.081630127
=1404061200000000// 303.259182352
=1404064800000000// 301.68
=1404068400000000// 301.718799739
=1404072000000000// 303.235333333
=1404075600000000// 302.622666667
=1404079200000000// 301.561901722
=1404082800000000// 300.32
=1404086400000000// 299.98
=1404090000000000// 299.91256726
=1404093600000000// 300.140666667
=1404097200000000// 299.766333333
=1404100800000000// 299.624
=1404104400000000// 299.172333333
=1404108000000000// 298.952666667
=1404111600000000// 299.8175
=1404115200000000// 299.236333333
=1404118800000000// 299.739666667
=1404122400000000// 300.981
=1404126000000000// 301.238333333
=1404129600000000// 302.233666667
=1404133200000000// 302.7025
=1404136800000000// 303.873333333
=1404140400000000// 304.517666667
=1404144000000000// 304.015
=1404147600000000// 305.041666667
=1404151200000000// 304.921333333
=1404154800000000// 303.7525
=1404158400000000// 303.981666667
=1404162000000000// 303.162333333
=1404165600000000// 301.35
=1404169200000000// 300.55
=1404172800000000// 300.217891239
=1404176400000000// 299.770528069
=1404180000000000// 298.919666667
=1404183600000000// 298.497333333
=1404187200000000// 298.3695
=1404190800000000// 297.849
=1404194400000000// 297.623
=1404198000000000// 298.772
=1404201600000000// 298.087666667
=1404205200000000// 298.778333333
=1404208800000000// 300.121387097
=1404212400000000// 300.628315508
=1404216000000000// 302.48
=1404219600000000// 302.51
=1404223200000000// 303.95
=1404226800000000// 304.256810583
=1404230400000000// 304.502219328
=1404234000000000// 305.14
=1404237600000000// 305.150846368
=1404241200000000// 304.31
=1404244800000000// 304.15
=1404248400000000// 303.791814696
=1404252000000000// 301.55
=1404255600000000// 300.65
=1404259200000000// 300.65
=1404262800000000// 300.48
=1404266400000000// 299.84
=1404270000000000// 298.99
=1404273600000000// 298.68
=1404277200000000// 298.17
=1404280800000000// 298.31
=1404284400000000// 298.32
=1404288000000000// 298.31
=1404291600000000// 298.65
=1404295200000000// 300.15
=1404298800000000// 301.48
=1404302400000000// 302.65
=1404306000000000// 303.48
=1404309600000000// 303.477514484
=1404313200000000// 303.471257242
=1404316800000000// 303.561415094
=1404320400000000// 303.535926518
=1404324000000000// 303.65
=1404327600000000// 303.98
=1404331200000000// 303.81
=1404334800000000// 302.8
=1404338400000000// 302.312710927
=1404342000000000// 300.35
=1404345600000000// 300.33
=1404349200000000// 299.98
=1404352800000000// 299.48
=1404356400000000// 299.809956835
=1404360000000000// 299.660722311
=1404363600000000// 300.655211449
=1404367200000000// 300.654422897
=1404370800000000// 300.653634346
=1404374400000000// 300.652845794
=1404378000000000// 300.652057243
=1404381600000000// 300.651268692
=1404385200000000// 300.65
=1404388800000000// 301.334254374
=1404392400000000// 304.15
=1404396000000000// 304.5339432
=1404399600000000// 306.15
=1404403200000000// 307.65
=1404406800000000// 308.48
=1404410400000000// 306.33
=1404414000000000// 299.13
=1404417600000000// 297.3
=1404421200000000// 297.568665485
=1404424800000000// 298.261499114
=1404428400000000// 298.954332742
=1404432000000000// 299.647166371
=1404435600000000// 296.942789367
=1404439200000000// 296.81
=1404442800000000// 297.498253247
=1404446400000000// 297.485532045
=1404450000000000// 299.231333333
=1404453600000000// 299.098666667
=1404457200000000// 296.52
=1404460800000000// 295.98
=1404464400000000// 296.15
=1404468000000000// 297.48
=1404471600000000// 298.82
=1404475200000000// 300.48
=1404478800000000// 302.55
=1404482400000000// 304.14
=1404486000000000// 304.64
=1404489600000000// 303.49
=1404493200000000// 304.81
=1404496800000000// 304.81
=1404500400000000// 302.33
=1404504000000000// 301.98
=1404507600000000// 301.55
=1404511200000000// 300.81
=1404514800000000// 299.83
=1404518400000000// 299.15
=1404522000000000// 298.65
=1404525600000000// 298.48
=1404529200000000// 298.15
=1404532800000000// 298.104976711
=1404536400000000// 298.148
=1404540000000000// 298.002
=1404543600000000// 297.5
=1404547200000000// 297.15
=1404550800000000// 297.48
=1404554400000000// 298.15
=1404558000000000// 299.65
=1404561600000000// 301.15
=1404565200000000// 302.48
=1404568800000000// 303.31
=1404572400000000// 303.81
=1404576000000000// 302.65
=1404579600000000// 302.81
=1404583200000000// 301.54
=1404586800000000// 300.83
=1404590400000000// 300.75
=1404594000000000// 299.98
=1404597600000000// 299.9
=1404601200000000// 298.31
=1404604800000000// 297.65
=1404608400000000// 297.33
=1404612000000000// 297.15
=1404615600000000// 296.66
=1404619200000000// 296.5
=1404622800000000// 295.82
=1404626400000000// 295.66
=1404630000000000// 295.5
=1404633600000000// 295.75
=1404637200000000// 295.75
=1404640800000000// 295.75
=1404644400000000// 297.76
=1404648000000000// 299.95
=1404651600000000// 300.64
=1404655200000000// 301.82
=1404658800000000// 303.14
=1404662400000000// 303.64
=1404666000000000// 303.81
=1404669600000000// 303.97
=1404673200000000// 303.32
=1404676800000000// 302.14
=1404680400000000// 301.15
=1404684000000000// 300.75
=1404687600000000// 299.48
=1404691200000000// 298.48
=1404694800000000// 297.99
=1404698400000000// 297.15
=1404702000000000// 296.81
=1404705600000000// 296.17
=1404709200000000// 295.65
=1404712800000000// 295.65
=1404716400000000// 296.0
=1404720000000000// 295.82
=1404723600000000// 295.65
=1404727200000000// 296.82
=1404730800000000// 298.65
=1404734400000000// 301.15
=1404738000000000// 302.15
=1404741600000000// 303.65
=1404745200000000// 303.98
=1404748800000000// 305.15
=1404752400000000// 305.3
=1404756000000000// 305.3
=1404759600000000// 303.5
=1404763200000000// 300.63
=1404766800000000// 300.35
=1404770400000000// 299.32
=1404774000000000// 298.33
=1404777600000000// 298.32
=1404781200000000// 298.15
=1404784800000000// 298.32
=1404788400000000// 298.48
=1404792000000000// 298.32
=1404795600000000// 297.82
=1404799200000000// 297.15
=1404802800000000// 296.82
=1404806400000000// 296.68
=1404810000000000// 296.984586561
=1404813600000000// 298.31
=1404817200000000// 300.15
=1404820800000000// 302.15
=1404824400000000// 302.65
=1404828000000000// 304.31
=1404831600000000// 305.15
=1404835200000000// 305.16
=1404838800000000// 305.26
=1404842400000000// 304.35
=1404846000000000// 303.15
=1404849600000000// 304.31
=1404853200000000// 303.15
=1404856800000000// 302.65
=1404860400000000// 301.85
=1404864000000000// 300.32
=1404867600000000// 300.14
=1404871200000000// 299.65
=1404874800000000// 298.83
=1404878400000000// 297.5
=1404882000000000// 296.98
=1404885600000000// 297.01
=1404889200000000// 296.51
=1404892800000000// 296.31
=1404896400000000// 295.98
=1404900000000000// 298.14
=1404903600000000// 300.48
=1404907200000000// 301.82
=1404910800000000// 303.31
=1404914400000000// 304.48
=1404918000000000// 305.15
=1404921600000000// 305.81
=1404925200000000// 306.35
=1404928800000000// 305.47
=1404932400000000// 305.8
=1404936000000000// 305.47
=1404939600000000// 304.55
=1404943200000000// 303.47
=1404946800000000// 301.35
=1404950400000000// 300.95
=1404954000000000// 300.65
=1404957600000000// 299.98
=1404961200000000// 299.81
=1404964800000000// 299.94
=1404968400000000// 298.02
=1404972000000000// 297.48
=1404975600000000// 297.48
=1404979200000000// 296.74
=1404982800000000// 297.31
=1404986400000000// 298.98
=1404990000000000// 300.82
=1404993600000000// 302.15
=1404997200000000// 303.65
=1405000800000000// 304.31
=1405004400000000// 305.15
=1405008000000000// 305.34
=1405011600000000// 299.51
=1405015200000000// 297.64
=1405018800000000// 298.48
=1405022400000000// 299.15
=1405026000000000// 299.15
=1405029600000000// 299.15
=1405033200000000// 298.98
=1405036800000000// 298.67
=1405040400000000// 298.16
=1405044000000000// 297.98
=1405047600000000// 297.37
=1405051200000000// 298.01
=1405054800000000// 297.67
=1405058400000000// 297.17
=1405062000000000// 296.84
=1405065600000000// 296.65
=1405069200000000// 297.131930233
=1405072800000000// 297.98
=1405076400000000// 299.65
=1405080000000000// 301.15
=1405083600000000// 301.64
=1405087200000000// 303.48
=1405090800000000// 303.81
=1405094400000000// 304.35
=1405098000000000// 303.0
=1405101600000000// 303.63
=1405105200000000// 302.48
=1405108800000000// 300.33
=1405112400000000// 298.65
=1405116000000000// 297.16
=1405119600000000// 296.66
=1405123200000000// 296.83
=1405126800000000// 296.98
=1405130400000000// 296.56
=1405134000000000// 296.56
=1405137600000000// 296.83
=1405141200000000// 296.81
=1405144800000000// 296.83
=1405148400000000// 296.75
=1405152000000000// 297.0
=1405155600000000// 297.15
=1405159200000000// 297.81
=1405162800000000// 298.48
=1405166400000000// 299.48
=1405170000000000// 299.48
=1405173600000000// 298.99
=1405177200000000// 298.65
=1405180800000000// 297.64
=1405184400000000// 297.48
=1405188000000000// 297.49
=1405191600000000// 297.49
=1405195200000000// 297.81
=1405198800000000// 297.82
=1405202400000000// 297.99
=1405206000000000// 297.83
=1405209600000000// 297.66
=1405213200000000// 297.32
=1405216800000000// 298.02
=1405220400000000// 297.82
=1405224000000000// 297.99
=1405227600000000// 297.52
=1405231200000000// 296.99
=1405234800000000// 297.15
=1405238400000000// 296.32
=1405242000000000// 296.31
=1405245600000000// 297.49
=1405249200000000// 298.81
=1405252800000000// 300.31
=1405256400000000// 301.48
=1405260000000000// 302.98
=1405263600000000// 304.35
=1405267200000000// 303.63
=1405270800000000// 303.16
=1405274400000000// 302.33
=1405278000000000// 301.13
=1405281600000000// 301.3
=1405285200000000// 301.15
=1405288800000000// 300.98
=1405292400000000// 300.15
=1405296000000000// 299.81
=1405299600000000// 299.65
=1405303200000000// 299.48
=1405306800000000// 298.49
=1405310400000000// 298.32
=1405314000000000// 298.15
=1405317600000000// 297.65
=1405321200000000// 297.65
=1405324800000000// 297.48
=1405328400000000// 297.48
=1405332000000000// 298.48
=1405335600000000// 300.15
=1405339200000000// 301.32
=1405342800000000// 303.34
=1405346400000000// 304.48
=1405350000000000// 304.656869097
=1405353600000000// 304.98
=1405357200000000// 304.673000841
=1405360800000000// 302.84
=1405364400000000// 299.15
=1405368000000000// 298.32
=1405371600000000// 297.98
=1405375200000000// 297.98
=1405378800000000// 297.16
=1405382400000000// 297.15
=1405386000000000// 296.65
=1405389600000000// 296.65
=1405393200000000// 296.66
=1405396800000000// 296.65
=1405400400000000// 296.21
=1405404000000000// 296.49
=1405407600000000// 296.15
=1405411200000000// 296.15
=1405414800000000// 296.15
=1405418400000000// 297.82
=1405422000000000// 299.98
=1405425600000000// 301.65
=1405429200000000// 303.15
=1405432800000000// 304.15
=1405436400000000// 305.31
=1405440000000000// 305.81
=1405443600000000// 304.66
=1405447200000000// 298.14
=1405450800000000// 298.83
=1405454400000000// 298.65
=1405458000000000// 298.48
=1405461600000000// 298.15
=1405465200000000// 297.49
=1405468800000000// 297.49
=1405472400000000// 297.65
=1405476000000000// 297.66
=1405479600000000// 297.65
=1405483200000000// 297.65
=1405486800000000// 297.66
=1405490400000000// 297.33
=1405494000000000// 296.88
=1405497600000000// 296.92
=1405501200000000// 297.12
=1405504800000000// 297.74
=1405508400000000// 298.2
=1405512000000000// 299.72
=1405515600000000// 300.34
=1405519200000000// 301.1
=1405522800000000// 302.85
=1405526400000000// 301.66
=1405530000000000// 301.23
=1405533600000000// 300.91
=1405537200000000// 297.78
=1405540800000000// 297.17
=1405544400000000// 297.29
=1405548000000000// 296.97
=1405551600000000// 296.81
=1405555200000000// 296.57
=1405558800000000// 296.48
=1405562400000000// 296.19
=1405566000000000// 296.12
=1405569600000000// 295.83
=1405573200000000// 295.94
=1405576800000000// 295.99
=1405580400000000// 295.65
=1405584000000000// 295.49
=1405587600000000// 295.5
=1405591200000000// 296.56
=1405594800000000// 297.99
=1405598400000000// 300.12
=1405602000000000// 302.25
=1405605600000000// 303.71
=1405609200000000// 304.11
=1405612800000000// 304.17
=1405616400000000// 305.33
=1405620000000000// 304.86
=1405623600000000// 304.82
=1405627200000000// 303.72
=1405630800000000// 302.97
=1405634400000000// 301.29
=1405638000000000// 300.04
=1405641600000000// 299.23
=1405645200000000// 298.98
=1405648800000000// 298.84
=1405652400000000// 298.42
=1405656000000000// 297.73
=1405659600000000// 297.79
=1405663200000000// 297.46
=1405666800000000// 297.11
=1405670400000000// 296.81
=1405674000000000// 297.39
=1405677600000000// 299.23
=1405681200000000// 300.93
=1405684800000000// 302.65
=1405688400000000// 303.19
=1405692000000000// 304.13
=1405695600000000// 302.27
=1405699200000000// 303.43
=1405702800000000// 304.1
=1405706400000000// 304.27
=1405710000000000// 303.95
=1405713600000000// 303.16
=1405717200000000// 302.47
=1405720800000000// 301.17
=1405724400000000// 300.48
=1405728000000000// 299.66
=1405731600000000// 299.36
=1405735200000000// 299.11
=1405738800000000// 298.86
=1405742400000000// 298.13
=1405746000000000// 297.96
=1405749600000000// 297.71
=1405753200000000// 297.55
=1405756800000000// 297.38
=1405760400000000// 297.24
=1405764000000000// 299.08
=1405767600000000// 300.68
=1405771200000000// 301.96
=1405774800000000// 302.95
=1405778400000000// 304.05
=1405782000000000// 303.75
=1405785600000000// 304.23
=1405789200000000// 304.54
=1405792800000000// 303.11
=1405796400000000// 301.93
=1405800000000000// 302.3
=1405803600000000// 301.77
=1405807200000000// 300.42
=1405810800000000// 299.79
=1405814400000000// 299.18
=1405818000000000// 298.99
=1405821600000000// 298.53
=1405825200000000// 298.28
=1405828800000000// 298.04
=1405832400000000// 297.47
=1405836000000000// 297.42
=1405839600000000// 297.09
=1405843200000000// 297.03
=1405846800000000// 297.34
=1405850400000000// 298.62
=1405854000000000// 301.03
=1405857600000000// 302.79
=1405861200000000// 304.4
=1405864800000000// 305.11
=1405868400000000// 305.52
=1405872000000000// 305.5
=1405875600000000// 305.87
=1405879200000000// 305.0
=1405882800000000// 301.79
=1405886400000000// 300.55
=1405890000000000// 300.49
=1405893600000000// 299.98
=1405897200000000// 299.42
=1405900800000000// 298.64
=1405904400000000// 297.96
=1405908000000000// 297.64
=1405911600000000// 297.5
=1405915200000000// 297.13
=1405918800000000// 296.89
=1405922400000000// 296.53
=1405926000000000// 296.57
=1405929600000000// 296.24
=1405933200000000// 296.44
=1405936800000000// 297.5
=1405940400000000// 299.62
=1405944000000000// 301.36
=1405947600000000// 302.52
=1405951200000000// 303.46
=1405954800000000// 302.79
=1405958400000000// 303.95
=1405962000000000// 305.24
=1405965600000000// 304.83
=1405969200000000// 303.89
=1405972800000000// 302.65
=1405976400000000// 301.15
=1405980000000000// 299.36
=1405983600000000// 298.78
=1405987200000000// 298.33
=1405990800000000// 298.03
=1405994400000000// 297.69
=1405998000000000// 297.7
=1406001600000000// 297.54
=1406005200000000// 297.05
=1406008800000000// 296.56
=1406012400000000// 296.7
=1406016000000000// 296.39
=1406019600000000// 296.39
=1406023200000000// 297.86
=1406026800000000// 299.39
=1406030400000000// 301.85
=1406034000000000// 303.09
=1406037600000000// 303.82
=1406041200000000// 304.74
=1406044800000000// 304.54
=1406048400000000// 304.34
=1406052000000000// 303.08
=1406055600000000// 302.88
=1406059200000000// 302.59
=1406062800000000// 302.28
=1406066400000000// 301.03
=1406070000000000// 300.69
=1406073600000000// 300.15
=1406077200000000// 299.77
=1406080800000000// 299.32
=1406084400000000// 298.64
=1406088000000000// 298.16
=1406091600000000// 298.04
=1406095200000000// 297.95
=1406098800000000// 297.39
=1406102400000000// 297.31
=1406106000000000// 297.57
=1406109600000000// 298.49
=1406113200000000// 299.93
=1406116800000000// 302.28
=1406120400000000// 304.34
=1406124000000000// 305.0
=1406127600000000// 305.52
=1406131200000000// 306.17
=1406134800000000// 306.76
=1406138400000000// 306.22
=1406142000000000// 305.43
=1406145600000000// 304.86
=1406149200000000// 303.08
=1406152800000000// 302.42
=1406156400000000// 301.13
=1406160000000000// 301.2
=1406163600000000// 300.34
=1406167200000000// 300.01
=1406170800000000// 299.74
=1406174400000000// 299.1
=1406178000000000// 298.58
=1406181600000000// 298.473601595
=1406185200000000// 298.547459169
=1406188800000000// 298.085
=1406192400000000// 298.275
=1406196000000000// 300.1975
=1406199600000000// 299.81
=1406203200000000// 301.155
=1406206800000000// 302.0025
=1406210400000000// 303.513333333
=1406214000000000// 304.526666667
=1406217600000000// 304.4655
=1406221200000000// 305.837
=1406224800000000// 306.134
=1406228400000000// 305.2565
=1406232000000000// 305.945
=1406235600000000// 305.459
=1406239200000000// 304.7175
=1406242800000000// 304.316666667
=1406246400000000// 303.660333333
=1406250000000000// 302.3903799
=1406253600000000// 301.917415756
=1406257200000000// 300.05
=1406260800000000// 299.43
=1406264400000000// 299.08
=1406268000000000// 298.64
=1406271600000000// 298.36
=1406275200000000// 298.16
=1406278800000000// 297.99
=1406282400000000// 299.42
=1406286000000000// 301.54
=1406289600000000// 303.31
=1406293200000000// 304.68
=1406296800000000// 304.883590351
=1406300400000000// 306.13
=1406304000000000// 305.86
=1406307600000000// 302.81
=1406311200000000// 301.64
=1406314800000000// 301.94
=1406318400000000// 302.21
=1406322000000000// 300.94
=1406325600000000// 300.53
=1406329200000000// 299.59
=1406332800000000// 298.93
=1406336400000000// 298.26
=1406340000000000// 298.13
=1406343600000000// 298.11
=1406347200000000// 297.75
=1406350800000000// 297.43
=1406354400000000// 297.34
=1406358000000000// 297.25
=1406361600000000// 297.36
=1406365200000000// 297.4
=1406368800000000// 298.63
=1406372400000000// 301.44
=1406376000000000// 303.23
=1406379600000000// 304.33
=1406383200000000// 305.29
=1406386800000000// 306.26
=1406390400000000// 306.04
=1406394000000000// 303.71
=1406397600000000// 301.95
=1406401200000000// 301.75
=1406404800000000// 302.56
=1406408400000000// 303.55
=1406412000000000// 302.99
=1406415600000000// 301.21
=1406419200000000// 300.76
=1406422800000000// 300.1
=1406426400000000// 300.09
=1406430000000000// 299.39
=1406433600000000// 299.29
=1406437200000000// 299.08
=1406440800000000// 298.985399041
=1406444400000000// 298.83
=1406448000000000// 298.66
=1406451600000000// 298.67
=1406455200000000// 299.76
=1406458800000000// 301.43
=1406462400000000// 302.93
=1406466000000000// 304.77
=1406469600000000// 305.97
=1406473200000000// 306.73
=1406476800000000// 307.59
=1406480400000000// 308.17
=1406484000000000// 307.98
=1406487600000000// 307.8
=1406491200000000// 307.375124088
=1406494800000000// 305.875562044
=1406498400000000// 305.745
=1406502000000000// 303.932333333
=1406505600000000// 303.488666667
=1406509200000000// 302.7295
=1406512800000000// 302.391
=1406516400000000// 301.737
=1406520000000000// 301.4335
=1406523600000000// 300.662666667
=1406527200000000// 300.242333333
=1406530800000000// 300.83
=1406534400000000// 300.073666667
=1406538000000000// 300.325333333
=1406541600000000// 302.6225
=1406545200000000// 302.192333333
=1406548800000000// 303.807666667
=1406552400000000// 302.2825
=1406556000000000// 304.944666667
=1406559600000000// 304.466333333
=1406563200000000// 305.423
=1406566800000000// 304.466333333
=1406570400000000// 304.944666667
=1406574000000000// 304.0575
=1406577600000000// 304.991
=1406581200000000// 304.559
=1406584800000000// 304.6585
=1406588400000000// 304.049333333
=1406592000000000// 303.971666667
=1406595600000000// 303.213
=1406599200000000// 303.362333333
=1406602800000000// 302.830666667
=1406606400000000// 302.942
=1406610000000000// 302.196
=1406613600000000// 302.093
=1406617200000000// 302.104
=1406620800000000// 301.963
=1406624400000000// 301.936
=1406628000000000// 303.797
=1406631600000000// 303.140666667
=1406635200000000// 304.372333333
=1406638800000000// 304.709
=1406642400000000// 306.239
=1406646000000000// 306.874
=1406649600000000// 306.843
=1406653200000000// 307.7
=1406656800000000// 307.891
=1406660400000000// 306.6725
=1406664000000000// 307.333333333
=1406667600000000// 306.584666667
=1406671200000000// 304.541
=1406674800000000// 304.224
=1406678400000000// 302.612
=1406682000000000// 302.1235
=1406685600000000// 300.137
=1406689200000000// 299.274
=1406692800000000// 299.106
=1406696400000000// 298.011333333
=1406700000000000// 297.611666667
=1406703600000000// 298.5845
=1406707200000000// 297.727333333
=1406710800000000// 298.242666667
=1406714400000000// 299.55716696
=1406718000000000// 299.836810409
=1406721600000000// 301.66
=1406725200000000// 303.48
=1406728800000000// 304.71
=1406732400000000// 305.58
=1406736000000000// 306.41
=1406739600000000// 306.22
=1406743200000000// 305.88
=1406746800000000// 305.93
=1406750400000000// 305.6
=1406754000000000// 304.5
=1406757600000000// 302.81
=1406761200000000// 300.85
=1406764800000000// 300.19
=1406768400000000// 299.81
=1406772000000000// 298.75
=1406775600000000// 299.04447845
=1406779200000000// 297.71
=1406782800000000// 296.76
=1406786400000000// 295.86
=1406790000000000// 295.38
=1406793600000000// 295.46
=1406797200000000// 294.85
=1406800800000000// 296.94
=1406804400000000// 300.31
=1406808000000000// 303.21
=1406811600000000// 305.12
=1406815200000000// 305.89
=1406818800000000// 306.08
=1406822400000000// 306.0
=1406826000000000// 306.09
=1406829600000000// 306.11
=1406833200000000// 305.46
=1406836800000000// 304.67
=1406840400000000// 303.45
=1406844000000000// 302.45
=1406847600000000// 301.78
=1406851200000000// 301.14
=1406854800000000// 300.61
=1406858400000000// 300.28
=1406862000000000// 299.76
=1406865600000000// 299.07
=1406869200000000// 298.64
=1406872800000000// 299.006118606
=1406876400000000// 297.95
=1406880000000000// 298.09
=1406883600000000// 297.77
=1406887200000000// 299.034
=1406890800000000// 300.48
=1406894400000000// 302.56
=1406898000000000// 304.18
=1406901600000000// 305.19
=1406905200000000// 305.7
=1406908800000000// 306.28
=1406912400000000// 305.95
=1406916000000000// 306.13
=1406919600000000// 306.16
=1406923200000000// 306.02
=1406926800000000// 305.51
=1406930400000000// 301.221
=1406934000000000// 300.182
=1406937600000000// 300.182
=1406941200000000// 300.04
=1406944800000000// 299.86
=1406948400000000// 299.63
=1406952000000000// 299.14
=1406955600000000// 298.72
=1406959200000000// 298.835905176
=1406962800000000// 299.115359917
=1406966400000000// 299.517333333
=1406970000000000// 299.780666667
=1406973600000000// 302.1705
=1406977200000000// 301.725
=1406980800000000// 303.406
=1406984400000000// 302.032
=1406988000000000// 304.731333333
=1406991600000000// 304.375666667
=1406995200000000// 304.949
=1406998800000000// 304.283666667
=1407002400000000// 304.547333333
=1407006000000000// 301.7175
=1407009600000000// 303.012333333
=1407013200000000// 301.213666667
=1407016800000000// 302.682
=1407020400000000// 299.794333333
=1407024000000000// 300.173666667
=1407027600000000// 299.389
=1407031200000000// 300.156333333
=1407034800000000// 299.759666667
=1407038400000000// 300.447
=1407042000000000// 299.689
=1407045600000000// 300.015
=1407049200000000// 299.7005
=1407052800000000// 300.24
=1407056400000000// 300.139
=1407060000000000// 301.1335
=1407063600000000// 300.667333333
=1407067200000000// 301.296666667
=1407070800000000// 302.121466985
=1407074400000000// 303.43
=1407078000000000// 303.44
=1407081600000000// 303.32
=1407085200000000// 304.29
=1407088800000000// 303.32
=1407092400000000// 302.82
=1407096000000000// 302.31
=1407099600000000// 301.32
=1407103200000000// 300.98
=1407106800000000// 300.73
=1407110400000000// 300.66
=1407114000000000// 299.86
=1407117600000000// 300.31
=1407121200000000// 299.72
=1407124800000000// 299.3
=1407128400000000// 299.206774834
=1407132000000000// 298.247887417
=1407135600000000// 298.8175896
=1407139200000000// 298.43
=1407142800000000// 298.15
=1407146400000000// 299.15
=1407150000000000// 300.99
=1407153600000000// 301.59
=1407157200000000// 302.15
=1407160800000000// 300.91
=1407164400000000// 300.72
=1407168000000000// 301.58
=1407171600000000// 299.15
=1407175200000000// 299.72
=1407178800000000// 300.98
=1407182400000000// 300.87
=1407186000000000// 300.58
=1407189600000000// 299.82
=1407193200000000// 298.99
=1407196800000000// 299.29
=1407200400000000// 299.3
=1407204000000000// 298.86
=1407207600000000// 298.72
=1407211200000000// 298.57
=1407214800000000// 298.57
=1407218400000000// 298.73
=1407222000000000// 297.84
=1407225600000000// 297.72
=1407229200000000// 297.58
=1407232800000000// 297.72
=1407236400000000// 298.87
=1407240000000000// 300.01
=1407243600000000// 301.58
=1407247200000000// 302.86
=1407250800000000// 303.81
=1407254400000000// 304.15
=1407258000000000// 304.86
=1407261600000000// 305.15
=1407265200000000// 304.32
=1407268800000000// 304.15
=1407272400000000// 303.15
=1407276000000000// 301.32
=1407279600000000// 300.32
=1407283200000000// 300.02
=1407286800000000// 299.87
=1407290400000000// 298.98
=1407294000000000// 298.5
=1407297600000000// 298.72
=1407301200000000// 298.3
=1407304800000000// 298.15
=1407308400000000// 298.15
=1407312000000000// 298.02
=1407315600000000// 297.86
=1407319200000000// 298.72
=1407322800000000// 300.86
=1407326400000000// 303.01
=1407330000000000// 304.87
=1407333600000000// 306.01
=1407337200000000// 306.49
=1407340800000000// 307.58
=1407344400000000// 307.87
=1407348000000000// 307.43
=1407351600000000// 306.32
=1407355200000000// 306.16
=1407358800000000// 304.72
=1407362400000000// 302.61
=1407366000000000// 300.59
=1407369600000000// 299.59
=1407373200000000// 299.17
=1407376800000000// 299.47
=1407380400000000// 298.31
=1407384000000000// 297.57
=1407387600000000// 297.86
=1407391200000000// 297.58
=1407394800000000// 297.661571718
=1407398400000000// 297.550333333
=1407402000000000// 298.024666667
=1407405600000000// 300.819
=1407409200000000// 300.52
=1407412800000000// 302.541
=1407416400000000// 302.7275
=1407420000000000// 305.36
=1407423600000000// 306.158
=1407427200000000// 304.943004071
=1407430800000000// 305.16
=1407434400000000// 304.01
=1407438000000000// 302.85
=1407441600000000// 305.15
=1407445200000000// 304.0
=1407448800000000// 303.0
=1407452400000000// 301.72
=1407456000000000// 300.71
=1407459600000000// 299.86
=1407463200000000// 299.3
=1407466800000000// 298.87
=1407470400000000// 298.58
=1407474000000000// 298.536838091
=1407477600000000// 298.386419045
=1407481200000000// 299.013862187
=1407484800000000// 298.685
=1407488400000000// 299.134
=1407492000000000// 300.8885
=1407495600000000// 300.902333333
=1407499200000000// 302.221666667
=1407502800000000// 302.923
=1407506400000000// 304.448333333
=1407510000000000// 305.355666667
=1407513600000000// 304.589
=1407517200000000// 306.054333333
=1407520800000000// 305.845666667
=1407524400000000// 305.1395
=1407528000000000// 305.096666667
=1407531600000000// 304.556333333
=1407535200000000// 303.5065
=1407538800000000// 303.136
=1407542400000000// 302.256
=1407546000000000// 302.0345
=1407549600000000// 300.935
=1407553200000000// 300.494
=1407556800000000// 300.214
=1407560400000000// 299.719333333
=1407564000000000// 299.385666667
=1407567600000000// 299.881
=1407571200000000// 299.271
=1407574800000000// 299.49
=1407578400000000// 301.8965
=1407582000000000// 301.386333333
=1407585600000000// 303.063666667
=1407589200000000// 303.411
=1407592800000000// 305.531666667
=1407596400000000// 306.322333333
=1407600000000000// 302.383
=1407603600000000// 304.750333333
=1407607200000000// 302.387666667
=1407610800000000// 302.661
=1407614400000000// 299.419666667
=1407618000000000// 298.814333333
=1407621600000000// 299.5985
=1407625200000000// 298.53
=1407628800000000// 298.851
=1407632400000000// 298.2025
=1407636000000000// 298.846666667
=1407639600000000// 298.521333333
=1407643200000000// 298.3975
=1407646800000000// 298.005
=1407650400000000// 297.814
=1407654000000000// 298.641
=1407657600000000// 298.110666667
=1407661200000000// 298.598333333
=1407664800000000// 300.4515
=1407668400000000// 300.484
=1407672000000000// 301.882
=1407675600000000// 302.5
=1407679200000000// 304.158
=1407682800000000// 305.036
=1407686400000000// 304.054
=1407690000000000// 305.552
=1407693600000000// 305.19
=1407697200000000// 301.362
=1407700800000000// 302.155333333
=1407704400000000// 299.482666667
=1407708000000000// 301.1805
=1407711600000000// 297.051
=1407715200000000// 297.292
=1407718800000000// 297.2735
=1407722400000000// 297.601
=1407726000000000// 297.669
=1407729600000000// 297.446
=1407733200000000// 297.611
=1407736800000000// 297.485
=1407740400000000// 297.4905
=1407744000000000// 297.320666667
=1407747600000000// 297.282333333
=1407751200000000// 297.743
=1407754800000000// 297.538333333
=1407758400000000// 297.832666667
=1407762000000000// 298.9455
=1407765600000000// 298.967
=1407769200000000// 299.807
=1407772800000000// 300.272
=1407776400000000// 301.237
=1407780000000000// 301.827
=1407783600000000// 300.435
=1407787200000000// 301.685666667
=1407790800000000// 300.954333333
=1407794400000000// 300.713
=1407798000000000// 299.818333333
=1407801600000000// 299.413666667
=1407805200000000// 298.9385
=1407808800000000// 298.557333333
=1407812400000000// 298.105666667
=1407816000000000// 298.0825
=1407819600000000// 297.488
=1407823200000000// 297.322
=1407826800000000// 297.9855
=1407830400000000// 297.543
=1407834000000000// 297.93
=1407837600000000// 300.273
=1407841200000000// 300.008
=1407844800000000// 301.699
=1407848400000000// 301.793
=1407852000000000// 304.016333333
=1407855600000000// 304.642666667
=1407859200000000// 301.2145
=1407862800000000// 303.192333333
=1407866400000000// 301.115666667
=1407870000000000// 302.9605
=1407873600000000// 299.576666667
=1407877200000000// 300.114333333
=1407880800000000// 300.1575
=1407884400000000// 300.86
=1407888000000000// 301.068
=1407891600000000// 300.538
=1407895200000000// 300.992
=1407898800000000// 300.708
=1407902400000000// 300.6325
=1407906000000000// 300.279
=1407909600000000// 300.134
=1407913200000000// 300.465
=1407916800000000// 300.161333333
=1407920400000000// 300.333666667
=1407924000000000// 301.7305
=1407927600000000// 301.494666667
=1407931200000000// 302.483333333
=1407934800000000// 301.4545
=1407938400000000// 303.115666667
=1407942000000000// 302.759333333
=1407945600000000// 303.7205
=1407949200000000// 302.925
=1407952800000000// 303.447
=1407956400000000// 302.373
=1407960000000000// 303.427
=1407963600000000// 302.885
=1407967200000000// 302.379
=1407970800000000// 301.825
=1407974400000000// 301.307
=1407978000000000// 300.9825
=1407981600000000// 300.4
=1407985200000000// 300.011
=1407988800000000// 299.8065
=1407992400000000// 299.356
=1407996000000000// 299.09
=1407999600000000// 299.459
=1408003200000000// 298.981333333
=1408006800000000// 299.138666667
=1408010400000000// 301.2125
=1408014000000000// 300.731
=1408017600000000// 302.166
=1408021200000000// 300.4835
=1408024800000000// 302.957666667
=1408028400000000// 302.314333333
=1408032000000000// 300.6475
=1408035600000000// 300.345333333
=1408039200000000// 299.019666667
=1408042800000000// 299.2125
=1408046400000000// 297.380666667
=1408050000000000// 297.067333333
=1408053600000000// 297.8345
=1408057200000000// 297.161
=1408060800000000// 297.568
=1408064400000000// 296.963
=1408068000000000// 297.707333333
=1408071600000000// 297.439666667
=1408075200000000// 297.441
=1408078800000000// 297.083666667
=1408082400000000// 296.995333333
=1408086000000000// 297.7125
=1408089600000000// 297.355666667
=1408093200000000// 297.804333333
=1408096800000000// 299.289
=1408100400000000// 299.392333333
=1408104000000000// 300.531666667
=1408107600000000// 300.3775
=1408111200000000// 301.948
=1408114800000000// 302.225
=1408118400000000// 301.673
=1408122000000000// 302.226333333
=1408125600000000// 301.950666667
=1408129200000000// 300.683
=1408132800000000// 300.738
=1408136400000000// 299.801
=1408140000000000// 300.189
=1408143600000000// 298.810333333
=1408147200000000// 298.756666667
=1408150800000000// 298.097
=1408154400000000// 298.245333333
=1408158000000000// 297.787666667
=1408161600000000// 297.6445
=1408165200000000// 297.082
=1408168800000000// 296.834
=1408172400000000// 297.396
=1408176000000000// 296.878
=1408179600000000// 297.17
=1408183200000000// 299.4335
=1408186800000000// 299.068333333
=1408190400000000// 300.674666667
=1408194000000000// 301.276
=1408197600000000// 303.217333333
=1408201200000000// 304.153666667
=1408204800000000// 301.6275
=1408208400000000// 303.718
=1408212000000000// 302.346
=1408215600000000// 302.5415
=1408219200000000// 300.647
=1408222800000000// 300.32
=1408226400000000// 300.33
=1408230000000000// 299.890666667
=1408233600000000// 299.788333333
=1408237200000000// 299.1475
=1408240800000000// 299.224666667
=1408244400000000// 298.763333333
=1408248000000000// 298.5685
=1408251600000000// 298.018333333
=1408255200000000// 297.734666667
=1408258800000000// 298.2505
=1408262400000000// 297.700333333
=1408266000000000// 297.949666667
=1408269600000000// 300.511
=1408273200000000// 299.989666667
=1408276800000000// 301.780333333
=1408280400000000// 302.3805
=1408284000000000// 304.568
=1408287600000000// 305.565
=1408291200000000// 301.911
=1408294800000000// 304.458333333
=1408298400000000// 302.354666667
=1408302000000000// 301.9615
=1408305600000000// 299.287666667
=1408309200000000// 298.324333333
=1408312800000000// 299.854
=1408316400000000// 298.059666667
=1408320000000000// 298.758333333
=1408323600000000// 298.1895
=1408327200000000// 299.310666667
=1408330800000000// 299.164333333
=1408334400000000// 299.0595
=1408338000000000// 298.899333333
=1408341600000000// 298.780666667
=1408345200000000// 299.0395
=1408348800000000// 298.795
=1408352400000000// 298.928
=1408356000000000// 300.9585
=1408359600000000// 300.459
=1408363200000000// 301.857
=1408366800000000// 302.611
=1408370400000000// 304.223666667
=1408374000000000// 305.192333333
=1408377600000000// 302.5335
=1408381200000000// 304.711333333
=1408384800000000// 303.261666667
=1408388400000000// 304.4175
=1408392000000000// 302.099333333
=1408395600000000// 302.386666667
=1408399200000000// 300.511
=1408402800000000// 301.519333333
=1408406400000000// 300.364666667
=1408410000000000// 300.765
=1408413600000000// 299.092
=1408417200000000// 298.974
=1408420800000000// 299.002
=1408424400000000// 298.835333333
=1408428000000000// 298.814666667
=1408431600000000// 299.1535
=1408435200000000// 299.013
=1408438800000000// 299.232
=1408442400000000// 300.8635
=1408446000000000// 300.611666667
=1408449600000000// 301.772333333
=1408453200000000// 302.293
=1408456800000000// 303.667
=1408460400000000// 304.401
=1408464000000000// 302.8725
=1408467600000000// 304.360666667
=1408471200000000// 303.586333333
=1408474800000000// 303.8545
=1408478400000000// 302.732666667
=1408482000000000// 302.653333333
=1408485600000000// 302.415
=1408489200000000// 302.388666667
=1408492800000000// 302.203333333
=1408496400000000// 301.7055
=1408500000000000// 301.624333333
=1408503600000000// 301.230666667
=1408507200000000// 301.0975
=1408510800000000// 300.617
=1408514400000000// 300.397
=1408518000000000// 300.646
=1408521600000000// 300.269666667
=1408525200000000// 300.362333333
=1408528800000000// 302.2375
=1408532400000000// 301.736
=1408536000000000// 303.017
=1408539600000000// 303.7775
=1408543200000000// 305.232
=1408546800000000// 306.166
=1408550400000000// 302.8965
=1408554000000000// 305.231666667
=1408557600000000// 303.363333333
=1408561200000000// 304.5255
=1408564800000000// 301.647
=1408568400000000// 301.799
=1408572000000000// 301.5585
=1408575600000000// 301.841333333
=1408579200000000// 301.731666667
=1408582800000000// 300.994
=1408586400000000// 301.093666667
=1408590000000000// 300.565333333
=1408593600000000// 300.793
=1408597200000000// 300.012666667
=1408600800000000// 299.988333333
=1408604400000000// 300.2605
=1408608000000000// 300.137333333
=1408611600000000// 300.310666667
=1408615200000000// 303.018
=1408618800000000// 302.346666667
=1408622400000000// 304.209333333
=1408626000000000// 302.9075
=1408629600000000// 305.825
=1408633200000000// 305.578
=1408636800000000// 303.697
=1408640400000000// 303.994666667
=1408644000000000// 302.658333333
=1408647600000000// 303.421
=1408651200000000// 301.385
=1408654800000000// 301.448
=1408658400000000// 299.606
=1408662000000000// 300.304
=1408665600000000// 299.097
=1408669200000000// 299.2915
=1408672800000000// 297.617333333
=1408676400000000// 297.344666667
=1408680000000000// 297.3215
=1408683600000000// 296.965666667
=1408687200000000// 296.859333333
=1408690800000000// 297.4095
=1408694400000000// 297.084333333
=1408698000000000// 297.415666667
=1408701600000000// 300.376
=1408705200000000// 299.831
=1408708800000000// 301.915
=1408712400000000// 302.5505
=1408716000000000// 305.117333333
=1408719600000000// 306.235666667
=1408723200000000// 305.916
=1408726800000000// 307.513666667
=1408730400000000// 307.673333333
=1408734000000000// 306.1515
=1408737600000000// 306.871666667
=1408741200000000// 305.910333333
=1408744800000000// 304.575
=1408748400000000// 303.738333333
=1408752000000000// 302.527666667
=1408755600000000// 302.18
=1408759200000000// 300.681666667
=1408762800000000// 300.046333333
=1408766400000000// 300.248
=1408770000000000// 299.333666667
=1408773600000000// 299.256333333
=1408777200000000// 299.8835
=1408780800000000// 299.571333333
=1408784400000000// 299.963666667
=1408788000000000// 302.4625
=1408791600000000// 302.152666667
=1408795200000000// 303.949333333
=1408798800000000// 304.533
=1408802400000000// 306.734
=1408806000000000// 307.722
=1408809600000000// 303.267
=1408813200000000// 306.069333333
=1408816800000000// 303.428666667
=1408820400000000// 305.4945
=1408824000000000// 301.285
=1408827600000000// 301.782
=1408831200000000// 298.853
=1408834800000000// 300.492
=1408838400000000// 298.705
=1408842000000000// 299.6035
=1408845600000000// 296.921333333
=1408849200000000// 296.924666667
=1408852800000000// 296.8285
=1408856400000000// 296.865
=1408860000000000// 296.802
=1408863600000000// 297.092
=1408867200000000// 296.911333333
=1408870800000000// 297.083666667
=1408874400000000// 299.583
=1408878000000000// 298.979666667
=1408881600000000// 300.703333333
=1408885200000000// 301.4975
=1408888800000000// 303.531
=1408892400000000// 304.635
=1408896000000000// 303.526
=1408899600000000// 305.367666667
=1408903200000000// 304.996333333
=1408906800000000// 303.574
=1408910400000000// 303.553
=1408914000000000// 302.481
=1408917600000000// 302.449
=1408921200000000// 301.030333333
=1408924800000000// 300.651666667
=1408928400000000// 299.485
=1408932000000000// 299.369
=1408935600000000// 298.465
=1408939200000000// 299.114
=1408942800000000// 297.692333333
=1408946400000000// 297.823666667
=1408950000000000// 297.966
=1408953600000000// 298.093666667
=1408957200000000// 298.232333333
=1408960800000000// 299.159
=1408964400000000// 299.035
=1408968000000000// 299.699
=1408971600000000// 299.3555
=1408975200000000// 300.355333333
=1408978800000000// 300.347666667
=1408982400000000// 299.2675
=1408986000000000// 299.617333333
=1408989600000000// 298.894666667
=1408993200000000// 299.8675
=1408996800000000// 298.579666667
=1409000400000000// 298.987333333
=1409004000000000// 298.207
=1409007600000000// 299.010666667
=1409011200000000// 298.626333333
=1409014800000000// 298.1005
=1409018400000000// 297.763333333
=1409022000000000// 297.284666667
=1409025600000000// 298.514
=1409029200000000// 297.466
=1409032800000000// 298.126
=1409036400000000// 298.264
=1409040000000000// 299.098
=1409043600000000// 299.41
=1409047200000000// 299.2765
=1409050800000000// 299.737
=1409054400000000// 299.752
=1409058000000000// 299.577
=1409061600000000// 299.655333333
=1409065200000000// 299.543666667
=1409068800000000// 300.244
=1409072400000000// 299.861666667
=1409076000000000// 300.291333333
=1409079600000000// 299.366
=1409083200000000// 300.247333333
=1409086800000000// 299.773666667
=1409090400000000// 300.0435
=1409094000000000// 299.322
=1409097600000000// 299.344
=1409101200000000// 299.085
=1409104800000000// 299.200666667
=1409108400000000// 299.035333333
=1409112000000000// 298.6945
=1409115600000000// 298.587666667
=1409119200000000// 298.305333333
=1409122800000000// 298.335
=1409126400000000// 297.948666667
=1409130000000000// 297.874333333
=1409133600000000// 300.0665
=1409137200000000// 299.236666667
=1409140800000000// 300.673333333
=1409144400000000// 300.6055
=1409148000000000// 302.543666667
=1409151600000000// 302.977333333
=1409155200000000// 302.8025
=1409158800000000// 303.439
=1409162400000000// 303.467
=1409166000000000// 301.9605
=1409169600000000// 302.5
=1409173200000000// 301.505
=1409176800000000// 300.3685
=1409180400000000// 299.420666667
=1409184000000000// 298.331333333
=1409187600000000// 298.227
=1409191200000000// 296.809333333
=1409194800000000// 296.376666667
=1409198400000000// 295.8935
=1409202000000000// 295.477666667
=1409205600000000// 295.011333333
=1409209200000000// 295.424
=1409212800000000// 294.664666667
=1409216400000000// 294.784333333
=1409220000000000// 298.4305
=1409223600000000// 297.374666667
=1409227200000000// 299.845333333
=1409230800000000// 299.927
=1409234400000000// 303.194
=1409238000000000// 304.072
=1409241600000000// 303.747
=1409245200000000// 305.026
=1409248800000000// 305.102
=1409252400000000// 303.314
=1409256000000000// 304.011333333
=1409259600000000// 302.844666667
=1409263200000000// 301.9865
=1409266800000000// 300.717
=1409270400000000// 299.756
=1409274000000000// 299.621
=1409277600000000// 298.384666667
=1409281200000000// 297.974333333
=1409284800000000// 297.5735
=1409288400000000// 297.16
=1409292000000000// 296.756
=1409295600000000// 296.9875
=1409299200000000// 296.371666667
=1409302800000000// 296.391333333
=1409306400000000// 300.2315
=1409310000000000// 298.977666667
=1409313600000000// 301.544333333
=1409317200000000// 301.1735
=1409320800000000// 304.719333333
=1409324400000000// 305.327666667
=1409328000000000// 304.751
=1409331600000000// 305.754333333
=1409335200000000// 305.572666667
=1409338800000000// 304.119
=1409342400000000// 304.361333333
=1409346000000000// 303.331666667
=1409349600000000// 302.923
=1409353200000000// 301.686333333
=1409356800000000// 301.070666667
=1409360400000000// 300.5775
=1409364000000000// 299.921
=1409367600000000// 299.387
=1409371200000000// 299.286
=1409374800000000// 298.607666667
=1409378400000000// 298.362333333
=1409382000000000// 299.003
=1409385600000000// 298.462333333
=1409389200000000// 298.807666667
=1409392800000000// 300.94
=1409396400000000// 300.689666667
=1409400000000000// 302.226333333
=1409403600000000// 302.2295
=1409407200000000// 304.277333333
=1409410800000000// 304.791666667
=1409414400000000// 303.49
=1409418000000000// 304.609666667
=1409421600000000// 303.913333333
=1409425200000000// 303.533
=1409428800000000// 302.731333333
=1409432400000000// 302.245666667
=1409436000000000// 301.6515
=1409439600000000// 301.202
=1409443200000000// 300.644
=1409446800000000// 300.533
=1409450400000000// 299.826
=1409454000000000// 299.566
=1409457600000000// 298.946
=1409461200000000// 298.806
=1409464800000000// 298.306
=1409468400000000// 298.717
=1409472000000000// 297.913333333
=1409475600000000// 298.020666667
=1409479200000000// 300.8905
=1409482800000000// 300.077
=1409486400000000// 302.026
=1409490000000000// 301.936
=1409493600000000// 304.564666667
=1409497200000000// 305.154333333
=1409500800000000// 304.8105
=1409504400000000// 305.711333333
=1409508000000000// 305.678666667
=1409511600000000// 304.4715
=1409515200000000// 304.830333333
=1409518800000000// 304.014666667
=1409522400000000// 302.846
=1409526000000000// 302.148
=1409529600000000// 301.097
=1409533200000000// 300.8475
=1409536800000000// 299.529333333
=1409540400000000// 299.012666667
=1409544000000000// 298.888
=1409547600000000// 298.240666667
=1409551200000000// 297.985333333
=1409554800000000// 298.566
=1409558400000000// 298.032
=1409562000000000// 298.334
=1409565600000000// 301.127
=1409569200000000// 300.598666667
=1409572800000000// 302.561333333
=1409576400000000// 300.434
=1409580000000000// 303.76
=1409583600000000// 302.996
=1409587200000000// 303.46
=1409590800000000// 302.286666667
=1409594400000000// 302.341333333
=1409598000000000// 301.477
=1409601600000000// 301.838
=1409605200000000// 301.28
=1409608800000000// 301.487
=1409612400000000// 300.674
=1409616000000000// 300.626
=1409619600000000// 300.109
=1409623200000000// 300.217333333
=1409626800000000// 299.856666667
=1409630400000000// 299.345
=1409634000000000// 299.034666667
=1409637600000000// 298.573333333
=1409641200000000// 298.9495
=1409644800000000// 298.209
=1409648400000000// 298.306
=1409652000000000// 300.7875
=1409655600000000// 300.089666667
=1409659200000000// 301.776333333
=1409662800000000// 301.9505
=1409666400000000// 304.141333333
=1409670000000000// 304.819666667
=1409673600000000// 304.5315
=1409677200000000// 305.532
=1409680800000000// 305.566
=1409684400000000// 304.307
=1409688000000000// 304.772
=1409691600000000// 303.944
=1409695200000000// 302.453
=1409698800000000// 301.846
=1409702400000000// 300.576
=1409706000000000// 300.9705
=1409709600000000// 299.145666667
=1409713200000000// 298.985333333
=1409716800000000// 298.759
=1409720400000000// 298.620666667
=1409724000000000// 298.416333333
=1409727600000000// 298.759
=1409731200000000// 298.372333333
=1409734800000000// 298.532666667
=1409738400000000// 299.8185
=1409742000000000// 299.603666667
=1409745600000000// 300.514333333
=1409749200000000// 300.694
=1409752800000000// 301.848333333
=1409756400000000// 302.271666667
=1409760000000000// 302.829
=1409763600000000// 303.207666667
=1409767200000000// 303.720333333
=1409770800000000// 302.1435
=1409774400000000// 303.352666667
=1409778000000000// 302.472333333
=1409781600000000// 302.1635
=1409785200000000// 301.092666667
=1409788800000000// 300.593333333
=1409792400000000// 300.483
=1409796000000000// 299.854
=1409799600000000// 299.614
=1409803200000000// 299.1475
=1409806800000000// 298.983
=1409810400000000// 298.592
=1409814000000000// 297.7015
=1409817600000000// 297.477
=1409821200000000// 296.753
=1409824800000000// 297.5555
=1409828400000000// 296.322666667
=1409832000000000// 296.616333333
=1409835600000000// 298.9555
=1409839200000000// 298.567333333
=1409842800000000// 300.224666667
=1409846400000000// 298.139
=1409850000000000// 301.044
=1409853600000000// 300.206
=1409857200000000// 299.825
=1409860800000000// 298.834666667
=1409864400000000// 298.301333333
=1409868000000000// 299.0525
=1409871600000000// 298.091
=1409875200000000// 298.414
=1409878800000000// 298.1775
=1409882400000000// 298.687
=1409886000000000// 298.637
=1409889600000000// 298.5965
=1409893200000000// 298.543333333
=1409896800000000// 298.499666667
=1409900400000000// 298.3905
=1409904000000000// 298.368666667
=1409907600000000// 298.281333333
=1409911200000000// 299.903
=1409914800000000// 299.246
=1409918400000000// 300.298
=1409922000000000// 300.5155
=1409925600000000// 301.845666667
=1409929200000000// 302.341333333
=1409932800000000// 302.4525
=1409936400000000// 303.076333333
=1409940000000000// 303.315666667
=1409943600000000// 301.0905
=1409947200000000// 302.151333333
=1409950800000000// 300.747666667
=1409954400000000// 300.333
=1409958000000000// 298.599666667
=1409961600000000// 297.855333333
=1409965200000000// 298.251
=1409968800000000// 297.126666667
=1409972400000000// 297.142333333
=1409976000000000// 296.744
=1409979600000000// 296.897666667
=1409983200000000// 296.637333333
=1409986800000000// 296.37
=1409990400000000// 296.112
=1409994000000000// 295.847
=1409997600000000// 295.9235
=1410001200000000// 295.544666667
=1410004800000000// 295.507333333
=1410008400000000// 296.2465
=1410012000000000// 295.950333333
=1410015600000000// 296.430666667
=1410019200000000// 297.3905
=1410022800000000// 297.711
=1410026400000000// 298.511
=1410030000000000// 298.2215
=1410033600000000// 299.384666667
=1410037200000000// 299.458333333
=1410040800000000// 298.5
=1410044400000000// 298.917666667
=1410048000000000// 298.303333333
=1410051600000000// 298.372
=1410055200000000// 297.53
=1410058800000000// 297.371
=1410062400000000// 296.443
=1410066000000000// 296.540333333
=1410069600000000// 295.868666667
=1410073200000000// 296.759
=1410076800000000// 295.566666667
=1410080400000000// 295.936333333
=1410084000000000// 297.096
=1410087600000000// 297.202333333
=1410091200000000// 298.098666667
=1410094800000000// 298.224
=1410098400000000// 299.377333333
=1410102000000000// 299.759666667
=1410105600000000// 298.392
=1410109200000000// 299.357666667
=1410112800000000// 298.573333333
=1410116400000000// 299.2905
=1410120000000000// 298.005666667
=1410123600000000// 298.222333333
=1410127200000000// 296.7955
=1410130800000000// 297.56
=1410134400000000// 296.681
=1410138000000000// 297.4395
=1410141600000000// 296.014666667
=1410145200000000// 296.227333333
=1410148800000000// 296.3985
=1410152400000000// 296.625
=1410156000000000// 296.81
=1410159600000000// 296.884
=1410163200000000// 297.106
=1410166800000000// 297.217
=1410170400000000// 297.9675
=1410174000000000// 297.865333333
=1410177600000000// 298.402666667
=1410181200000000// 298.8475
=1410184800000000// 299.415666667
=1410188400000000// 299.891333333
=1410192000000000// 299.893
=1410195600000000// 300.526666667
=1410199200000000// 300.686333333
=1410202800000000// 299.9535
=1410206400000000// 300.410666667
=1410210000000000// 299.975333333
=1410213600000000// 299.067
=1410217200000000// 298.789333333
=1410220800000000// 298.038666667
=1410224400000000// 298.382
=1410228000000000// 297.266666667
=1410231600000000// 297.245333333
=1410235200000000// 297.265
=1410238800000000// 297.23
=1410242400000000// 297.236
=1410246000000000// 297.3965
=1410249600000000// 297.351
=1410253200000000// 297.46
=1410256800000000// 298.2955
=1410260400000000// 298.162333333
=1410264000000000// 298.755666667
=1410267600000000// 299.085
=1410271200000000// 299.766333333
=1410274800000000// 300.183666667
=1410278400000000// 300.322
=1410282000000000// 300.832333333
=1410285600000000// 301.063666667
=1410289200000000// 300.1855
=1410292800000000// 300.786666667
=1410296400000000// 300.278333333
=1410300000000000// 299.726
=1410303600000000// 299.232333333
=1410307200000000// 298.694666667
=1410310800000000// 298.774
=1410314400000000// 298.030666667
=1410318000000000// 297.904333333
=1410321600000000// 297.688
=1410325200000000// 297.591666667
=1410328800000000// 297.405333333
=1410332400000000// 297.7415
=1410336000000000// 297.381
=1410339600000000// 297.543
=1410343200000000// 299.8235
=1410346800000000// 299.279333333
=1410350400000000// 300.853666667
=1410354000000000// 300.887
=1410357600000000// 302.975
=1410361200000000// 303.522
=1410364800000000// 302.8115
=1410368400000000// 303.777666667
=1410372000000000// 303.486333333
=1410375600000000// 302.6185
=1410379200000000// 302.519333333
=1410382800000000// 301.843666667
=1410386400000000// 301.104
=1410390000000000// 300.449666667
=1410393600000000// 299.731333333
=1410397200000000// 299.5735
=1410400800000000// 298.668333333
=1410404400000000// 298.323666667
=1410408000000000// 297.9485
=1410411600000000// 297.614
=1410415200000000// 297.249
=1410418800000000// 297.567
=1410422400000000// 296.974333333
=1410426000000000// 297.064666667
=1410429600000000// 299.82
=1410433200000000// 299.022
=1410436800000000// 300.889
=1410440400000000// 300.8425
=1410444000000000// 303.347333333
=1410447600000000// 303.938666667
=1410451200000000// 303.175
=1410454800000000// 304.218
=1410458400000000// 303.906
=1410462000000000// 302.788
=1410465600000000// 302.744666667
=1410469200000000// 301.895333333
=1410472800000000// 301.182
=1410476400000000// 300.287333333
=1410480000000000// 299.528666667
=1410483600000000// 299.4745
=1410487200000000// 298.481
=1410490800000000// 298.192
=1410494400000000// 298.13
=1410498000000000// 297.765333333
=1410501600000000// 297.627666667
=1410505200000000// 297.89
=1410508800000000// 297.619
=1410512400000000// 297.748
=1410516000000000// 300.3995
=1410519600000000// 299.687666667
=1410523200000000// 301.498333333
=1410526800000000// 301.4465
=1410530400000000// 303.878
=1410534000000000// 304.447
=1410537600000000// 303.692
=1410541200000000// 304.702333333
=1410544800000000// 304.388666667
=1410548400000000// 303.1965
=1410552000000000// 303.175666667
=1410555600000000// 302.276333333
=1410559200000000// 301.6415
=1410562800000000// 300.654
=1410566400000000// 299.931
=1410570000000000// 299.7795
=1410573600000000// 298.866
=1410577200000000// 298.524
=1410580800000000// 298.2775
=1410584400000000// 297.903666667
=1410588000000000// 297.625333333
=1410591600000000// 297.9195
=1410595200000000// 297.450333333
=1410598800000000// 297.553666667
=1410602400000000// 300.2775
=1410606000000000// 299.507333333
=1410609600000000// 301.357666667
=1410613200000000// 301.4855
=1410616800000000// 303.91
=1410620400000000// 304.612
=1410624000000000// 304.116
=1410627600000000// 305.217333333
=1410631200000000// 305.120666667
=1410634800000000// 304.0515
=1410638400000000// 304.279
=1410642000000000// 303.534
=1410645600000000// 302.7035
=1410649200000000// 301.987
=1410652800000000// 301.185
=1410656400000000// 301.1485
=1410660000000000// 300.091333333
=1410663600000000// 299.799666667
=1410667200000000// 299.039
=1410670800000000// 298.903666667
=1410674400000000// 298.299333333
=1410678000000000// 298.462
=1410681600000000// 297.602
=1410685200000000// 297.509
=1410688800000000// 300.299
=1410692400000000// 299.245
=1410696000000000// 301.074
=1410699600000000// 301.1305
=1410703200000000// 303.550333333
=1410706800000000// 304.197666667
=1410710400000000// 303.7315
=1410714000000000// 304.75
=1410717600000000// 304.655
=1410721200000000// 303.5265
=1410724800000000// 303.776
=1410728400000000// 302.992
=1410732000000000// 302.255
=1410735600000000// 301.455333333
=1410739200000000// 300.702666667
=1410742800000000// 300.4145
=1410746400000000// 299.507
=1410750000000000// 299.064
=1410753600000000// 298.4005
=1410757200000000// 298.031
=1410760800000000// 297.441
=1410764400000000// 297.7405
=1410768000000000// 296.854
=1410771600000000// 296.857
=1410775200000000// 299.281
=1410778800000000// 298.477
=1410782400000000// 300.094
=1410786000000000// 300.5085
=1410789600000000// 302.526333333
=1410793200000000// 303.341666667
=1410796800000000// 302.102
=1410800400000000// 303.602333333
=1410804000000000// 303.047666667
=1410807600000000// 302.238
=1410811200000000// 301.768333333
=1410814800000000// 301.043666667
=1410818400000000// 300.5535
=1410822000000000// 299.750666667
=1410825600000000// 299.182333333
=1410829200000000// 299.003
=1410832800000000// 298.305
=1410836400000000// 297.996
=1410840000000000// 297.7965
=1410843600000000// 297.451
=1410847200000000// 297.215
=1410850800000000// 297.555
=1410854400000000// 297.127
=1410858000000000// 297.275
=1410861600000000// 298.4
=1410865200000000// 298.222333333
=1410868800000000// 299.021666667
=1410872400000000// 299.6695
=1410876000000000// 300.519333333
=1410879600000000// 301.217666667
=1410883200000000// 300.493
=1410886800000000// 301.665666667
=1410890400000000// 301.415333333
=1410894000000000// 300.837
=1410897600000000// 300.696
=1410901200000000// 300.227
=1410904800000000// 298.1805
=1410908400000000// 298.237333333
=1410912000000000// 296.716666667
=1410915600000000// 297.4875
=1410919200000000// 295.203
=1410922800000000// 295.21
=1410926400000000// 295.1555
=1410930000000000// 295.183
=1410933600000000// 295.149
=1410937200000000// 295.407
=1410940800000000// 295.275666667
=1410944400000000// 295.436333333
=1410948000000000// 295.0335
=1410951600000000// 295.382
=1410955200000000// 295.167
=1410958800000000// 296.42
=1410962400000000// 295.715666667
=1410966000000000// 296.479333333
=1410969600000000// 297.1895
=1410973200000000// 297.971
=1410976800000000// 298.699
=1410980400000000// 297.364
=1410984000000000// 298.779666667
=1410987600000000// 298.132333333
=1410991200000000// 298.3455
=1410994800000000// 297.411333333
=1410998400000000// 297.337666667
=1411002000000000// 297.0205
=1411005600000000// 297.028
=1411009200000000// 296.792
=1411012800000000// 296.1005
=1411016400000000// 296.016333333
=1411020000000000// 295.476666667
=1411023600000000// 295.7395
=1411027200000000// 294.932333333
=1411030800000000// 294.927666667
=1411034400000000// 297.2245
=1411038000000000// 296.452666667
=1411041600000000// 297.982333333
=1411045200000000// 298.862
=1411048800000000// 300.608333333
=1411052400000000// 301.704666667
=1411056000000000// 301.657
=1411059600000000// 303.134666667
=1411063200000000// 303.468333333
=1411066800000000// 301.653
=1411070400000000// 302.703
=1411074000000000// 301.604
=1411077600000000// 300.9455
=1411081200000000// 299.699666667
=1411084800000000// 298.894333333
=1411088400000000// 299.157
=1411092000000000// 297.995666667
=1411095600000000// 297.902333333
=1411099200000000// 297.728
=1411102800000000// 297.661666667
=1411106400000000// 297.514333333
=1411110000000000// 297.7535
=1411113600000000// 297.477333333
=1411117200000000// 297.587666667
=1411120800000000// 299.7035
=1411124400000000// 299.145333333
=1411128000000000// 300.592666667
=1411131600000000// 299.108
=1411135200000000// 301.532666667
=1411138800000000// 301.025333333
=1411142400000000// 301.6275
=1411146000000000// 300.750333333
=1411149600000000// 300.982666667
=1411153200000000// 300.068
=1411156800000000// 300.682666667
=1411160400000000// 300.150333333
=1411164000000000// 298.7065
=1411167600000000// 298.478
=1411171200000000// 297.338
=1411174800000000// 297.968
=1411178400000000// 296.238
=1411182000000000// 296.278
=1411185600000000// 296.3955
=1411189200000000// 296.409666667
=1411192800000000// 296.501333333
=1411196400000000// 295.1095
=1411200000000000// 295.695666667
=1411203600000000// 294.798333333
=1411207200000000// 295.1645
=1411210800000000// 293.846
=1411214400000000// 293.791
=1411218000000000// 294.249
=1411221600000000// 294.023
=1411225200000000// 294.31
=1411228800000000// 294.8595
=1411232400000000// 295.059
=1411236000000000// 295.521
=1411239600000000// 295.3795
=1411243200000000// 296.042666667
=1411246800000000// 296.102333333
=1411250400000000// 296.0295
=1411254000000000// 296.133333333
=1411257600000000// 296.104666667
=1411261200000000// 295.7
=1411264800000000// 295.796666667
=1411268400000000// 295.517333333
=1411272000000000// 295.1215
=1411275600000000// 294.881
=1411279200000000// 294.524
=1411282800000000// 294.638
=1411286400000000// 294.124
=1411290000000000// 294.081
=1411293600000000// 296.186
=1411297200000000// 295.427
=1411300800000000// 296.816
=1411304400000000// 297.4525
=1411308000000000// 299.092333333
=1411311600000000// 299.979666667
=1411315200000000// 299.795
=1411318800000000// 301.039666667
=1411322400000000// 301.212333333
=1411326000000000// 299.2815
=1411329600000000// 300.155333333
=1411333200000000// 298.925666667
=1411336800000000// 298.8305
=1411340400000000// 297.222666667
=1411344000000000// 296.749333333
=1411347600000000// 296.269
=1411351200000000// 295.798
=1411354800000000// 295.32
=1411358400000000// 295.4055
=1411362000000000// 294.739666667
=1411365600000000// 294.637333333
=1411369200000000// 294.6525
=1411372800000000// 294.511
=1411376400000000// 294.487
=1411380000000000// 297.9205
=1411383600000000// 296.744
=1411387200000000// 299.025
=1411390800000000// 299.2675
=1411394400000000// 302.228
=1411398000000000// 303.15
=1411401600000000// 302.3185
=1411405200000000// 303.825
=1411408800000000// 303.578
=1411412400000000// 302.21
=1411416000000000// 302.336666667
=1411419600000000// 301.342333333
=1411423200000000// 299.585
=1411426800000000// 298.845
=1411430400000000// 297.342
=1411434000000000// 297.323
=1411437600000000// 295.325333333
=1411441200000000// 294.811666667
=1411444800000000// 295.177
=1411448400000000// 294.370333333
=1411452000000000// 294.442666667
=1411455600000000// 294.6415
=1411459200000000// 294.671666667
=1411462800000000// 294.828333333
=1411466400000000// 294.7805
=1411470000000000// 295.005333333
=1411473600000000// 295.025666667
=1411477200000000// 296.13
=1411480800000000// 295.789
=1411484400000000// 296.532
=1411488000000000// 296.021
=1411491600000000// 297.182
=1411495200000000// 297.089
=1411498800000000// 296.771
=1411502400000000// 296.753
=1411506000000000// 296.51
=1411509600000000// 296.7
=1411513200000000// 296.312666667
=1411516800000000// 296.358333333
=1411520400000000// 296.2535
=1411524000000000// 296.349333333
=1411527600000000// 296.294666667
=1411531200000000// 295.3345
=1411534800000000// 295.581666667
=1411538400000000// 294.923333333
=1411542000000000// 294.931
=1411545600000000// 294.050666667
=1411549200000000// 293.836333333
=1411552800000000// 294.1385
=1411556400000000// 293.752
=1411560000000000// 293.882
=1411563600000000// 294.8575
=1411567200000000// 294.705666667
=1411570800000000// 295.399333333
=1411574400000000// 295.378
=1411578000000000// 296.31
=1411581600000000// 296.527
=1411585200000000// 295.9445
=1411588800000000// 296.428
=1411592400000000// 296.112
=1411596000000000// 295.2825
=1411599600000000// 295.137666667
=1411603200000000// 294.479333333
=1411606800000000// 294.593
=1411610400000000// 293.677333333
=1411614000000000// 293.533666667
=1411617600000000// 293.6055
=1411621200000000// 293.39
=1411624800000000// 293.39
=1411628400000000// 293.628
=1411632000000000// 293.548666667
=1411635600000000// 293.707333333
=1411639200000000// 296.2045
=1411642800000000// 295.583666667
=1411646400000000// 297.301333333
=1411650000000000// 297.4085
=1411653600000000// 299.663
=1411657200000000// 300.307
=1411660800000000// 299.539
=1411664400000000// 300.653666667
=1411668000000000// 300.356333333
=1411671600000000// 299.6795
=1411675200000000// 299.508666667
=1411678800000000// 298.958333333
=1411682400000000// 298.062
=1411686000000000// 297.627
=1411689600000000// 296.846
=1411693200000000// 297.2925
=1411696800000000// 296.102333333
=1411700400000000// 296.139666667
=1411704000000000// 296.529
=1411707600000000// 296.449
=1411711200000000// 296.721
=1411714800000000// 296.987
=1411718400000000// 297.261
=1411722000000000// 297.529
=1411725600000000// 298.3355
=1411729200000000// 298.424
=1411732800000000// 299.051
=1411736400000000// 299.2415
=1411740000000000// 300.014
=1411743600000000// 300.35
=1411747200000000// 299.919
=1411750800000000// 300.510666667
=1411754400000000// 300.335333333
=1411758000000000// 299.867
=1411761600000000// 299.789333333
=1411765200000000// 299.418666667
=1411768800000000// 298.839
=1411772400000000// 298.538
=1411776000000000// 298.028
=1411779600000000// 298.367
=1411783200000000// 297.574
=1411786800000000// 297.63
=1411790400000000// 297.541
=1411794000000000// 297.645333333
=1411797600000000// 297.604666667
=1411801200000000// 297.014
=1411804800000000// 297.156666667
=1411808400000000// 296.749333333
=1411812000000000// 297.8175
=1411815600000000// 296.918333333
=1411819200000000// 297.494666667
=1411822800000000// 298.2085
=1411826400000000// 298.739
=1411830000000000// 299.407
=1411833600000000// 299.0325
=1411837200000000// 300.048
=1411840800000000// 300.021
=1411844400000000// 299.4325
=1411848000000000// 299.592666667
=1411851600000000// 299.191333333
=1411855200000000// 298.9565
=1411858800000000// 298.499666667
=1411862400000000// 298.209333333
=1411866000000000// 298.437
=1411869600000000// 297.974
=1411873200000000// 298.029
=1411876800000000// 297.8805
=1411880400000000// 298.003333333
=1411884000000000// 297.922666667
=1411887600000000// 297.7255
=1411891200000000// 297.683666667
=1411894800000000// 297.525333333
=1411898400000000// 299.5445
=1411902000000000// 298.660333333
=1411905600000000// 299.953666667
=1411909200000000// 299.589
=1411912800000000// 301.435
=1411916400000000// 301.623
=1411920000000000// 301.217
=1411923600000000// 301.603
=1411927200000000// 301.395
=1411930800000000// 300.944
=1411934400000000// 300.817
=1411938000000000// 300.447
=1411941600000000// 299.908
=1411945200000000// 299.594333333
=1411948800000000// 299.111666667
=1411952400000000// 299.232
=1411956000000000// 298.548333333
=1411959600000000// 298.467666667
=1411963200000000// 298.2615
=1411966800000000// 298.222666667
=1411970400000000// 298.058333333
=1411974000000000// 298.192
=1411977600000000// 297.928333333
=1411981200000000// 297.962666667
=1411984800000000// 298.616
=1411988400000000// 298.444
=1411992000000000// 298.891
=1411995600000000// 297.813
=1411999200000000// 298.768333333
=1412002800000000// 298.198666667
=1412006400000000// 296.999
=1412010000000000// 296.639333333
=1412013600000000// 295.649666667
=1412017200000000// 296.361
=1412020800000000// 294.804333333
=1412024400000000// 294.948666667
=1412028000000000// 295.0135
=1412031600000000// 295.184333333
=1412035200000000// 295.275666667
=1412038800000000// 295.136
=1412042400000000// 295.304333333
=1412046000000000// 295.241666667
=1412049600000000// 295.5645
=1412053200000000// 295.373333333
=1412056800000000// 295.567666667
=1412060400000000// 295.6945
=1412064000000000// 295.911333333
=1412067600000000// 296.060666667
=1412071200000000// 296.3805
=1412074800000000// 296.473
=1412078400000000// 296.736
=1412082000000000// 296.8985
=1412085600000000// 297.195
=1412089200000000// 297.391
=1412092800000000// 297.4055
=1412096400000000// 297.662
=1412100000000000// 297.737
=1412103600000000// 297.3665
=1412107200000000// 297.59
=1412110800000000// 297.368
=1412114400000000// 296.78
=1412118000000000// 296.68
=1412121600000000// 296.214
=1412125200000000// 296.326
=1412128800000000// 295.667333333
=1412132400000000// 295.586666667
=1412136000000000// 295.446
=1412139600000000// 295.385333333
=1412143200000000// 295.264666667
=1412146800000000// 295.647
=1412150400000000// 295.358666667
=1412154000000000// 295.573333333
=1412157600000000// 296.655
=1412161200000000// 296.580666667
=1412164800000000// 297.373333333
=1412168400000000// 297.1145
=1412172000000000// 298.257666667
=1412175600000000// 298.349333333
=1412179200000000// 298.0405
=1412182800000000// 298.265666667
=1412186400000000// 298.090333333
=1412190000000000// 297.8115
=1412193600000000// 297.670666667
=1412197200000000// 297.426333333
=1412200800000000// 297.723
=1412204400000000// 297.298333333
=1412208000000000// 297.414666667
=1412211600000000// 297.404
=1412215200000000// 297.562666667
=1412218800000000// 297.594333333
=1412222400000000// 297.4915
=1412226000000000// 297.568
=1412229600000000// 297.51
=1412233200000000// 297.455
=1412236800000000// 297.396
=1412240400000000// 297.34
=1412244000000000// 298.0855
=1412247600000000// 297.762333333
=1412251200000000// 298.240666667
=1412254800000000// 298.391
=1412258400000000// 298.978666667
=1412262000000000// 299.238333333
=1412265600000000// 299.399
=1412269200000000// 299.691666667
=1412272800000000// 299.885333333
=1412276400000000// 298.778
=1412280000000000// 299.405333333
=1412283600000000// 298.731666667
=1412287200000000// 298.489
=1412290800000000// 297.671666667
=1412294400000000// 297.285333333
=1412298000000000// 297.2575
=1412301600000000// 296.751666667
=1412305200000000// 296.604333333
=1412308800000000// 296.308
=1412312400000000// 296.210333333
=1412316000000000// 295.963666667
=1412319600000000// 295.8565
=1412323200000000// 295.563333333
=1412326800000000// 295.409666667
=1412330400000000// 298.019
=1412334000000000// 296.944333333
=1412337600000000// 298.632666667
=1412341200000000// 298.6845
=1412344800000000// 300.918333333
=1412348400000000// 301.515666667
=1412352000000000// 300.8585
=1412355600000000// 301.874
=1412359200000000// 301.635
=1412362800000000// 300.0945
=1412366400000000// 300.289333333
=1412370000000000// 299.182666667
=1412373600000000// 299.201
=1412377200000000// 297.719333333
=1412380800000000// 297.362666667
=1412384400000000// 297.384
=1412388000000000// 296.901333333
=1412391600000000// 296.796666667
=1412395200000000// 296.745
=1412398800000000// 296.622666667
=1412402400000000// 296.553333333
=1412406000000000// 295.87
=1412409600000000// 296.005333333
=1412413200000000// 295.526666667
=1412416800000000// 296.166
=1412420400000000// 295.314666667
=1412424000000000// 295.581333333
=1412427600000000// 295.775
=1412431200000000// 296.066
=1412434800000000// 296.284
=1412438400000000// 295.989
=1412442000000000// 296.378
=1412445600000000// 296.254
=1412449200000000// 294.5705
=1412452800000000// 294.966333333
=1412456400000000// 293.802666667
=1412460000000000// 294.2505
=1412463600000000// 292.549666667
=1412467200000000// 292.460333333
=1412470800000000// 291.36
=1412474400000000// 291.607666667
=1412478000000000// 290.844333333
=1412481600000000// 290.6405
=1412485200000000// 289.690666667
=1412488800000000// 289.300333333
=1412492400000000// 289.285
=1412496000000000// 288.769666667
=1412499600000000// 288.629333333
=1412503200000000// 290.483
=1412506800000000// 289.678
=1412510400000000// 290.867
=1412514000000000// 291.369
=1412517600000000// 292.787
=1412521200000000// 293.518
=1412524800000000// 293.3305
=1412528400000000// 294.367666667
=1412532000000000// 294.486333333
=1412535600000000// 292.495
=1412539200000000// 293.317
=1412542800000000// 292.029
=1412546400000000// 291.4575
=1412550000000000// 289.930666667
=1412553600000000// 289.120333333
=1412557200000000// 289.031
=1412560800000000// 287.980333333
=1412564400000000// 287.650666667
=1412568000000000// 287.584
=1412571600000000// 287.166666667
=1412575200000000// 287.012333333
=1412578800000000// 287.225
=1412582400000000// 286.948333333
=1412586000000000// 287.038666667
=1412589600000000// 291.395
=1412593200000000// 290.063333333
=1412596800000000// 292.997666667
=1412600400000000// 292.572
=1412604000000000// 296.626333333
=1412607600000000// 297.320666667
=1412611200000000// 296.935
=1412614800000000// 297.989333333
=1412618400000000// 297.963666667
=1412622000000000// 296.073
=1412625600000000// 296.669
=1412629200000000// 295.4
=1412632800000000// 295.506
=1412636400000000// 293.778666667
=1412640000000000// 293.426333333
=1412643600000000// 293.345
=1412647200000000// 292.902333333
=1412650800000000// 292.730666667
=1412654400000000// 292.5915
=1412658000000000// 292.409
=1412661600000000// 292.259
=1412665200000000// 292.3735
=1412668800000000// 292.135333333
=1412672400000000// 292.161666667
=1412676000000000// 295.109
=1412679600000000// 294.161666667
=1412683200000000// 296.135333333
=1412686800000000// 296.8385
=1412690400000000// 299.235666667
=1412694000000000// 300.362333333
=1412697600000000// 299.88
=1412701200000000// 301.543
=1412704800000000// 301.597
=1412708400000000// 299.7135
=1412712000000000// 300.413333333
=1412715600000000// 299.175666667
=1412719200000000// 298.5645
=1412722800000000// 297.118
=1412726400000000// 296.298
=1412730000000000// 296.17
=1412733600000000// 295.119333333
=1412737200000000// 294.760666667
=1412740800000000// 294.303
=1412744400000000// 293.977333333
=1412748000000000// 293.552666667
=1412751600000000// 293.6945
=1412755200000000// 293.081
=1412758800000000// 293.034
=1412762400000000// 296.849
=1412766000000000// 295.514666667
=1412769600000000// 298.042333333
=1412773200000000// 297.667
=1412776800000000// 301.162333333
=1412780400000000// 301.754666667
=1412784000000000// 301.511
=1412787600000000// 302.382
=1412791200000000// 302.417
=1412794800000000// 300.6175
=1412798400000000// 301.264
=1412802000000000// 300.076
=1412805600000000// 299.221
=1412809200000000// 297.922
=1412812800000000// 296.956
=1412816400000000// 296.961
=1412820000000000// 295.671333333
=1412823600000000// 295.352666667
=1412827200000000// 294.712
=1412830800000000// 294.500666667
=1412834400000000// 293.967333333
=1412838000000000// 294.0545
=1412841600000000// 293.314333333
=1412845200000000// 293.194666667
=1412848800000000// 297.378
=1412852400000000// 295.824
=1412856000000000// 298.573
=1412859600000000// 298.2545
=1412863200000000// 302.026
=1412866800000000// 302.73
=1412870400000000// 301.7545
=1412874000000000// 303.018333333
=1412877600000000// 302.602666667
=1412881200000000// 301.2655
=1412884800000000// 301.157
=1412888400000000// 300.127
=1412892000000000// 299.406
=1412895600000000// 298.273
=1412899200000000// 297.449
=1412902800000000// 297.503
=1412906400000000// 296.386333333
=1412910000000000// 296.147666667
=1412913600000000// 295.89
=1412917200000000// 295.657666667
=1412920800000000// 295.406333333
=1412924400000000// 295.3555
=1412928000000000// 295.037333333
=1412931600000000// 294.919666667
=1412935200000000// 298.3235
=1412938800000000// 297.032
=1412942400000000// 299.262
=1412946000000000// 298.9555
=1412949600000000// 302.031
=1412953200000000// 302.57
=1412956800000000// 301.9325
=1412960400000000// 302.863666667
=1412964000000000// 302.618333333
=1412967600000000// 300.974
=1412971200000000// 301.195
=1412974800000000// 300.017
=1412978400000000// 299.706
=1412982000000000// 298.239
=1412985600000000// 297.639
=1412989200000000// 297.452
=1412992800000000// 296.714333333
=1412996400000000// 296.389666667
=1413000000000000// 295.748
=1413003600000000// 295.529
=1413007200000000// 294.993
=1413010800000000// 294.679
=1413014400000000// 294.069
=1413018000000000// 293.681
=1413021600000000// 297.6125
=1413025200000000// 295.784666667
=1413028800000000// 298.276333333
=1413032400000000// 298.133
=1413036000000000// 301.503
=1413039600000000// 302.238
=1413043200000000// 301.9195
=1413046800000000// 303.005666667
=1413050400000000// 303.038333333
=1413054000000000// 301.1715
=1413057600000000// 301.837333333
=1413061200000000// 300.603666667
=1413064800000000// 299.5345
=1413068400000000// 298.246
=1413072000000000// 297.122
=1413075600000000// 297.3395
=1413079200000000// 295.768333333
=1413082800000000// 295.538666667
=1413086400000000// 295.5625
=1413090000000000// 295.248333333
=1413093600000000// 295.187666667
=1413097200000000// 294.823
=1413100800000000// 294.863666667
=1413104400000000// 294.600333333
=1413108000000000// 297.9855
=1413111600000000// 296.506
=1413115200000000// 298.675
=1413118800000000// 298.73
=1413122400000000// 301.603666667
=1413126000000000// 302.363333333
=1413129600000000// 301.601
=1413133200000000// 302.868
=1413136800000000// 302.613
=1413140400000000// 301.114
=1413144000000000// 301.273666667
=1413147600000000// 300.189333333
=1413151200000000// 299.847
=1413154800000000// 298.515333333
=1413158400000000// 297.925666667
=1413162000000000// 298.2055
=1413165600000000// 297.326
=1413169200000000// 297.316
=1413172800000000// 297.1945
=1413176400000000// 297.221666667
=1413180000000000// 297.137333333
=1413183600000000// 297.174
=1413187200000000// 297.049333333
=1413190800000000// 297.045666667
=1413194400000000// 299.5745
=1413198000000000// 298.726666667
=1413201600000000// 300.411333333
=1413205200000000// 299.838
=1413208800000000// 302.275333333
=1413212400000000// 302.454666667
=1413216000000000// 302.2355
=1413219600000000// 302.547666667
=1413223200000000// 302.461333333
=1413226800000000// 301.435
=1413230400000000// 301.662
=1413234000000000// 300.949
=1413237600000000// 300.8495
=1413241200000000// 299.932
=1413244800000000// 299.628
=1413248400000000// 299.6905
=1413252000000000// 299.264333333
=1413255600000000// 299.204666667
=1413259200000000// 299.1265
=1413262800000000// 299.073
=1413266400000000// 299.001
=1413270000000000// 299.045
=1413273600000000// 298.934333333
=1413277200000000// 298.939666667
=1413280800000000// 300.549
=1413284400000000// 300.019666667
=1413288000000000// 301.094333333
=1413291600000000// 301.2605
=1413295200000000// 302.638
=1413298800000000// 303.107
=1413302400000000// 300.446
=1413306000000000// 301.958333333
=1413309600000000// 300.340666667
=1413313200000000// 300.6835
=1413316800000000// 298.412333333
=1413320400000000// 298.101666667
=1413324000000000// 298.3785
=1413327600000000// 297.872
=1413331200000000// 297.953
=1413334800000000// 297.5285
=1413338400000000// 297.778
=1413342000000000// 297.522
=1413345600000000// 295.974
=1413349200000000// 296.148666667
=1413352800000000// 295.031333333
=1413356400000000// 295.39
=1413360000000000// 293.780666667
=1413363600000000// 293.647333333
=1413367200000000// 293.9685
=1413370800000000// 293.683666667
=1413374400000000// 293.853333333
=1413378000000000// 295.1205
=1413381600000000// 294.924333333
=1413385200000000// 295.825666667
=1413388800000000// 295.725
=1413392400000000// 296.960333333
=1413396000000000// 297.193666667
=1413399600000000// 295.3965
=1413403200000000// 296.306666667
=1413406800000000// 295.186333333
=1413410400000000// 294.5815
=1413414000000000// 293.289333333
=1413417600000000// 292.512666667
=1413421200000000// 292.2175
=1413424800000000// 291.280333333
=1413428400000000// 290.824666667
=1413432000000000// 290.6735
=1413435600000000// 290.116333333
=1413439200000000// 289.863666667
=1413442800000000// 289.664
=1413446400000000// 289.393666667
=1413450000000000// 289.176333333
=1413453600000000// 292.752
=1413457200000000// 291.270333333
=1413460800000000// 293.581666667
=1413464400000000// 293.5935
=1413468000000000// 296.671333333
=1413471600000000// 297.449666667
=1413475200000000// 297.1855
=1413478800000000// 298.311333333
=1413482400000000// 298.394666667
=1413486000000000// 296.9715
=1413489600000000// 297.557
=1413493200000000// 296.636
=1413496800000000// 295.0565
=1413500400000000// 294.355
=1413504000000000// 292.995
=1413507600000000// 292.6105
=1413511200000000// 290.925333333
=1413514800000000// 290.215666667
=1413518400000000// 289.9755
=1413522000000000// 289.109333333
=1413525600000000// 288.712666667
=1413529200000000// 288.6855
=1413532800000000// 288.165666667
=1413536400000000// 288.015333333
=1413540000000000// 292.2695
=1413543600000000// 290.651
=1413547200000000// 293.437
=1413550800000000// 293.4185
=1413554400000000// 297.139333333
=1413558000000000// 298.055666667
=1413561600000000// 298.3045
=1413565200000000// 299.443333333
=1413568800000000// 299.914666667
=1413572400000000// 297.351
=1413576000000000// 298.834
=1413579600000000// 297.282
=1413583200000000// 295.952
=1413586800000000// 294.326
=1413590400000000// 292.922
=1413594000000000// 293.134
=1413597600000000// 291.191333333
=1413601200000000// 290.864666667
=1413604800000000// 290.6635
=1413608400000000// 290.295
=1413612000000000// 290.052
=1413615600000000// 290.076
=1413619200000000// 289.744
=1413622800000000// 289.679
=1413626400000000// 293.7765
=1413630000000000// 292.324
=1413633600000000// 295.034
=1413637200000000// 295.536
=1413640800000000// 298.982
=1413644400000000// 300.22
=1413648000000000// 299.7935
=1413651600000000// 301.586333333
=1413655200000000// 301.714666667
=1413658800000000// 299.861
=1413662400000000// 300.65
=1413666000000000// 299.457
=1413669600000000// 298.316
=1413673200000000// 297.105666667
=1413676800000000// 295.947333333
=1413680400000000// 295.7115
=1413684000000000// 294.245666667
=1413687600000000// 293.702333333
=1413691200000000// 293.7915
=1413694800000000// 293.037333333
=1413698400000000// 292.915666667
=1413702000000000// 292.6415
=1413705600000000// 292.570666667
=1413709200000000// 292.347333333
=1413712800000000// 294.666
=1413716400000000// 293.595333333
=1413720000000000// 295.066666667
=1413723600000000// 295.1945
=1413727200000000// 297.113666667
=1413730800000000// 297.689333333
=1413734400000000// 296.9545
=1413738000000000// 297.967
=1413741600000000// 297.669
=1413745200000000// 296.3165
=1413748800000000// 296.37
=1413752400000000// 295.369
=1413756000000000// 294.622
=1413759600000000// 293.536333333
=1413763200000000// 292.704666667
=1413766800000000// 293.1155
=1413770400000000// 291.869666667
=1413774000000000// 291.866333333
=1413777600000000// 291.957
=1413781200000000// 291.922333333
=1413784800000000// 291.981666667
=1413788400000000// 292.2205
=1413792000000000// 292.22
=1413795600000000// 292.399
=1413799200000000// 295.516
=1413802800000000// 294.715666667
=1413806400000000// 296.853333333
=1413810000000000// 295.881
=1413813600000000// 299.055333333
=1413817200000000// 299.119666667
=1413820800000000// 299.084
=1413824400000000// 299.181666667
=1413828000000000// 299.179333333
=1413831600000000// 297.9545
=1413835200000000// 298.359666667
=1413838800000000// 297.542333333
=1413842400000000// 297.202
=1413846000000000// 296.225666667
=1413849600000000// 295.726333333
=1413853200000000// 295.5885
=1413856800000000// 294.968666667
=1413860400000000// 294.710333333
=1413864000000000// 294.341
=1413867600000000// 294.119666667
=1413871200000000// 293.787333333
=1413874800000000// 293.175
=1413878400000000// 292.936
=1413882000000000// 292.417
=1413885600000000// 295.625
=1413889200000000// 293.863666667
=1413892800000000// 295.829333333
=1413896400000000// 296.2335
=1413900000000000// 298.719666667
=1413903600000000// 299.644333333
=1413907200000000// 299.2565
=1413910800000000// 300.618666667
=1413914400000000// 300.668333333
=1413918000000000// 298.6445
=1413921600000000// 299.385333333
=1413925200000000// 298.052666667
=1413928800000000// 296.8705
=1413932400000000// 295.487666667
=1413936000000000// 294.255333333
=1413939600000000// 294.17
=1413943200000000// 292.555333333
=1413946800000000// 292.087666667
=1413950400000000// 292.114
=1413954000000000// 291.481666667
=1413957600000000// 291.343333333
=1413961200000000// 291.102
=1413964800000000// 290.998
=1413968400000000// 290.791
=1413972000000000// 292.5205
=1413975600000000// 291.668
=1413979200000000// 292.752
=1413982800000000// 293.257
=1413986400000000// 294.534
=1413990000000000// 295.232
=1413993600000000// 294.818
=1413997200000000// 295.886666667
=1414000800000000// 295.843333333
=1414004400000000// 294.0735
=1414008000000000// 294.605666667
=1414011600000000// 293.411333333
=1414015200000000// 293.1025
=1414018800000000// 291.613
=1414022400000000// 291.009
=1414026000000000// 291.0985
=1414029600000000// 290.263333333
=1414033200000000// 290.121666667
=1414036800000000// 290.27
=1414040400000000// 290.031666667
=1414044000000000// 290.083333333
=1414047600000000// 290.0525
=1414051200000000// 290.131666667
=1414054800000000// 290.128333333
=1414058400000000// 292.2855
=1414062000000000// 291.562
=1414065600000000// 292.999
=1414069200000000// 293.042
=1414072800000000// 294.943666667
=1414076400000000// 295.451333333
=1414080000000000// 294.983
=1414083600000000// 295.816
=1414087200000000// 295.673
=1414090800000000// 293.6495
=1414094400000000// 294.133333333
=1414098000000000// 292.736666667
=1414101600000000// 291.7795
=1414105200000000// 290.236333333
=1414108800000000// 289.132666667
=1414112400000000// 289.2625
=1414116000000000// 287.747666667
=1414119600000000// 287.466333333
=1414123200000000// 287.3055
=1414126800000000// 286.984
=1414130400000000// 286.783
=1414134000000000// 287.2995
=1414137600000000// 286.859333333
=1414141200000000// 287.136666667
=1414144800000000// 290.434
=1414148400000000// 289.704666667
=1414152000000000// 291.995333333
=1414155600000000// 291.818
=1414159200000000// 294.931333333
=1414162800000000// 295.576666667
=1414166400000000// 295.3425
=1414170000000000// 296.281
=1414173600000000// 296.34
=1414177200000000// 294.4515
=1414180800000000// 295.159666667
=1414184400000000// 293.920333333
=1414188000000000// 292.418
=1414191600000000// 291.266333333
=1414195200000000// 289.851666667
=1414198800000000// 289.796
=1414202400000000// 287.928333333
=1414206000000000// 287.419666667
=1414209600000000// 287.287
=1414213200000000// 286.653
=1414216800000000// 286.395
=1414220400000000// 286.4
=1414224000000000// 286.054333333
=1414227600000000// 285.971666667
=1414231200000000// 290.3795
=1414234800000000// 288.8
=1414238400000000// 291.711
=1414242000000000// 291.4915
=1414245600000000// 295.446
=1414249200000000// 296.27
=1414252800000000// 295.936
=1414256400000000// 297.146
=1414260000000000// 297.198
=1414263600000000// 294.355
=1414267200000000// 295.372
=1414270800000000// 293.494
=1414274400000000// 292.7375
=1414278000000000// 290.485666667
=1414281600000000// 289.355333333
=1414288800000000// 289.2875
=1414292400000000// 287.803
=1414296000000000// 287.381
=1414299600000000// 287.323
=1414303200000000// 286.779666667
=1414306800000000// 286.600333333
=1414310400000000// 286.621
=1414314000000000// 286.375
=1414317600000000// 286.329
=1414321200000000// 291.1085
=1414324800000000// 289.454
=1414328400000000// 292.625
=1414332000000000// 292.844
=1414335600000000// 296.999
=1414339200000000// 298.202
=1414342800000000// 297.765
=1414346400000000// 299.514666667
=1414350000000000// 299.624333333
=1414353600000000// 296.478
=1414357200000000// 297.673
=1414360800000000// 295.612
=1414364400000000// 295.5505
=1414368000000000// 292.823
=1414371600000000// 292.095
=1414375200000000// 291.703
=1414378800000000// 290.863
=1414382400000000// 290.359
=1414386000000000// 290.2955
=1414389600000000// 289.644666667
=1414393200000000// 289.434333333
=1414396800000000// 289.0615
=1414400400000000// 288.905333333
=1414404000000000// 288.586666667
=1414407600000000// 293.5435
=1414411200000000// 291.466333333
=1414414800000000// 294.664666667
=1414418400000000// 294.955
=1414422000000000// 299.122666667
=1414425600000000// 300.382333333
=1414429200000000// 299.2675
=1414432800000000// 301.318666667
=1414436400000000// 300.995333333
=1414440000000000// 298.8025
=1414443600000000// 299.102333333
=1414447200000000// 297.532666667
=1414450800000000// 297.0075
=1414454400000000// 295.089666667
=1414458000000000// 294.216333333
=1414461600000000// 293.977
=1414465200000000// 292.892333333
=1414468800000000// 292.441666667
=1414472400000000// 291.751
=1414476000000000// 291.380333333
=1414479600000000// 290.769666667
=1414483200000000// 290.641
=1414486800000000// 289.869666667
=1414490400000000// 289.580333333
=1414494000000000// 294.167
=1414497600000000// 292.252333333
=1414501200000000// 295.213666667
=1414504800000000// 295.1215
=1414508400000000// 299.100666667
=1414512000000000// 300.026333333
=1414515600000000// 299.4945
=1414519200000000// 300.906
=1414522800000000// 300.86
=1414526400000000// 299.0145
=1414530000000000// 299.568333333
=1414533600000000// 298.322666667
=1414537200000000// 297.6335
=1414540800000000// 296.202333333
=1414544400000000// 295.327666667
=1414548000000000// 295.45
=1414551600000000// 294.243
=1414555200000000// 294.033
=1414558800000000// 293.243
=1414562400000000// 293.226333333
=1414566000000000// 292.629666667
=1414569600000000// 292.6425
=1414573200000000// 291.842666667
=1414576800000000// 291.652333333
=1414580400000000// 295.2065
=1414584000000000// 293.768
=1414587600000000// 296.074
=1414591200000000// 296.232
=1414594800000000// 299.254
=1414598400000000// 300.128
=1414602000000000// 299.6115
=1414605600000000// 300.949
=1414609200000000// 300.896
=1414612800000000// 298.8885
=1414616400000000// 299.487
=1414620000000000// 298.131
=1414623600000000// 297.8365
=1414627200000000// 296.126666667
=1414630800000000// 295.478333333
=1414634400000000// 295.0345
=1414638000000000// 294.318
=1414641600000000// 293.806
=1414645200000000// 293.6405
=1414648800000000// 293.013
=1414652400000000// 292.732
=1414656000000000// 292.7065
=1414659600000000// 292.340333333
=1414663200000000// 292.229666667
=1414666800000000// 293.9605
=1414670400000000// 293.236
=1414674000000000// 294.353
=1414677600000000// 294.964
=1414681200000000// 296.249666667
=1414684800000000// 297.029333333
=1414688400000000// 296.8965
=1414692000000000// 297.980333333
=1414695600000000// 298.151666667
=1414699200000000// 295.947
=1414702800000000// 296.910333333
=1414706400000000// 295.497666667
=1414710000000000// 295.412
=1414713600000000// 293.557
=1414717200000000// 293.029
=1414720800000000// 292.558
=1414724400000000// 292.011
=1414728000000000// 291.521
=1414731600000000// 291.5225
=1414735200000000// 290.868666667
=1414738800000000// 290.706333333
=1414742400000000// 291.0125
=1414746000000000// 290.694
=1414749600000000// 290.844
=1414753200000000// 291.9295
=1414756800000000// 291.767666667
=1414760400000000// 292.541333333
=1414764000000000// 293.517
=1414767600000000// 294.223333333
=1414771200000000// 295.131666667
=1414774800000000// 294.567
=1414778400000000// 295.966333333
=1414782000000000// 295.892666667
=1414785600000000// 294.395
=1414789200000000// 294.796
=1414792800000000// 293.773
=1414796400000000// 293.393
=1414800000000000// 292.155666667
=1414803600000000// 291.561333333
=1414807200000000// 290.945
=1414810800000000// 290.358
=1414814400000000// 289.749
=1414818000000000// 288.8525
=1414821600000000// 288.339333333
=1414825200000000// 287.538666667
=1414828800000000// 286.008
=1414832400000000// 285.450666667
=1414836000000000// 284.163333333
=1414839600000000// 284.953
=1414843200000000// 282.973333333
=1414846800000000// 283.070666667
=1414850400000000// 284.0865
=1414854000000000// 283.877666667
=1414857600000000// 284.587333333
=1414861200000000// 285.207
=1414864800000000// 285.946666667
=1414868400000000// 286.596333333
=1414872000000000// 286.1305
=1414875600000000// 287.152
=1414879200000000// 287.058
=1414882800000000// 286.1895
=1414886400000000// 286.353666667
=1414890000000000// 285.743333333
=1414893600000000// 285.524
=1414897200000000// 284.783333333
=1414900800000000// 284.433666667
=1414904400000000// 284.1325
=1414908000000000// 283.766666667
=1414911600000000// 283.449333333
=1414915200000000// 283.0845
=1414918800000000// 282.783
=1414922400000000// 282.434
=1414926000000000// 284.033
=1414929600000000// 283.034666667
=1414933200000000// 283.984333333
=1414936800000000// 284.876
=1414940400000000// 285.845
=1414944000000000// 286.756
=1414947600000000// 286.7475
=1414951200000000// 287.965
=1414954800000000// 288.263
=1414958400000000// 286.964
=1414962000000000// 287.794333333
=1414965600000000// 287.027666667
=1414969200000000// 286.7995
=1414972800000000// 285.853333333
=1414976400000000// 285.445666667
=1414980000000000// 285.983
=1414983600000000// 285.260333333
=1414987200000000// 285.482666667
=1414990800000000// 285.571
=1414994400000000// 285.838
=1414998000000000// 285.971
=1415001600000000// 286.161
=1415005200000000// 286.275
=1415008800000000// 286.446
=1415012400000000// 289.194
=1415016000000000// 288.506
=1415019600000000// 290.395
=1415023200000000// 290.5775
=1415026800000000// 293.035333333
=1415030400000000// 293.786666667
=1415034000000000// 293.1705
=1415037600000000// 294.377666667
=1415041200000000// 294.217333333
=1415044800000000// 292.823
=1415048400000000// 293.074
=1415052000000000// 292.091
=1415055600000000// 290.412
=1415059200000000// 289.661
=1415062800000000// 288.214
=1415066400000000// 288.9475
=1415070000000000// 286.773666667
=1415073600000000// 286.780333333
=1415077200000000// 287.146
=1415080800000000// 287.033
=1415084400000000// 287.279
=1415088000000000// 287.527
=1415091600000000// 287.772333333
=1415095200000000// 288.019666667
=1415098800000000// 291.597
=1415102400000000// 290.734333333
=1415106000000000// 293.201666667
=1415109600000000// 292.8865
=1415113200000000// 296.281333333
=1415116800000000// 296.893666667
=1415120400000000// 296.43
=1415124000000000// 297.401
=1415127600000000// 297.296
=1415131200000000// 295.684
=1415134800000000// 296.081333333
=1415138400000000// 294.971666667
=1415142000000000// 293.994
=1415145600000000// 292.840333333
=1415149200000000// 291.818666667
=1415152800000000// 292.095
=1415156400000000// 290.640666667
=1415160000000000// 290.484333333
=1415163600000000// 290.76
=1415167200000000// 290.459666667
=1415170800000000// 290.591333333
=1415174400000000// 290.6405
=1415178000000000// 290.799666667
=1415181600000000// 290.876333333
=1415185200000000// 294.019
=1415188800000000// 293.073666667
=1415192400000000// 295.194333333
=1415196000000000// 294.098
=1415199600000000// 297.291
=1415203200000000// 297.267
=1415206800000000// 296.8755
=1415210400000000// 296.974
=1415214000000000// 296.705
=1415217600000000// 295.6935
=1415221200000000// 295.672
=1415224800000000// 294.908
=1415228400000000// 294.3375
=1415232000000000// 293.509
=1415235600000000// 292.874
=1415239200000000// 292.711
=1415242800000000// 291.918666667
=1415246400000000// 291.598333333
=1415250000000000// 291.2205
=1415253600000000// 290.919333333
=1415257200000000// 290.560666667
=1415260800000000// 290.6295
=1415264400000000// 290.128333333
=1415268000000000// 290.054666667
=1415271600000000// 292.765
=1415275200000000// 291.763333333
=1415278800000000// 293.545666667
=1415282400000000// 294.265
=1415286000000000// 296.401666667
=1415289600000000// 297.475333333
=1415293200000000// 296.912
=1415296800000000// 298.531333333
=1415300400000000// 298.513666667
=1415304000000000// 297.178
=1415307600000000// 297.599666667
=1415311200000000// 296.703333333
=1415314800000000// 296.7465
=1415318400000000// 295.537
=1415322000000000// 295.267
=1415325600000000// 294.8405
=1415329200000000// 294.622666667
=1415332800000000// 294.248333333
=1415336400000000// 293.1765
=1415340000000000// 293.034666667
=1415343600000000// 292.195333333
=1415347200000000// 290.7435
=1415350800000000// 290.108333333
=1415354400000000// 288.860666667
=1415358000000000// 290.072
=1415361600000000// 288.004666667
=1415365200000000// 288.396333333
=1415368800000000// 289.3195
=1415372400000000// 289.534
=1415376000000000// 290.28
=1415379600000000// 289.9265
=1415383200000000// 291.039
=1415386800000000// 291.052
=1415390400000000// 289.1225
=1415394000000000// 289.783
=1415397600000000// 288.501
=1415401200000000// 287.825
=1415404800000000// 286.341
=1415408400000000// 285.463
=1415412000000000// 285.451
=1415415600000000// 284.284333333
=1415419200000000// 283.983666667
=1415422800000000// 284.7245
=1415426400000000// 284.076666667
=1415430000000000// 284.470333333
=1415433600000000// 285.4305
=1415437200000000// 285.635333333
=1415440800000000// 286.406666667
=1415444400000000// 289.4285
=1415448000000000// 289.449666667
=1415451600000000// 291.721333333
=1415455200000000// 291.4855
=1415458800000000// 294.593
=1415462400000000// 295.193
=1415466000000000// 294.4385
=1415469600000000// 295.49
=1415473200000000// 295.187
=1415476800000000// 293.531
=1415480400000000// 293.679
=1415484000000000// 292.474
=1415487600000000// 292.3015
=1415491200000000// 290.752333333
=1415494800000000// 290.235666667
=1415498400000000// 290.2505
=1415502000000000// 289.556666667
=1415505600000000// 289.394333333
=1415509200000000// 289.2725
=1415512800000000// 289.096666667
=1415516400000000// 288.961333333
=1415520000000000// 288.75
=1415523600000000// 288.64
=1415527200000000// 288.454
=1415530800000000// 289.921
=1415534400000000// 289.184
=1415538000000000// 290.1
=1415541600000000// 290.736
=1415545200000000// 291.745333333
=1415548800000000// 292.474666667
=1415552400000000// 292.254
=1415556000000000// 293.3
=1415559600000000// 293.396
=1415563200000000// 291.6435
=1415566800000000// 292.355666667
=1415570400000000// 291.219333333
=1415574000000000// 290.834
=1415577600000000// 289.447333333
=1415581200000000// 288.811666667
=1415584800000000// 289.224
=1415588400000000// 288.239
=1415592000000000// 288.302
=1415595600000000// 288.5545
=1415599200000000// 288.554333333
=1415602800000000// 288.743666667
=1415606400000000// 288.983
=1415610000000000// 289.155666667
=1415613600000000// 289.378333333
=1415617200000000// 291.15
=1415620800000000// 290.856333333
=1415624400000000// 292.111666667
=1415628000000000// 292.303
=1415631600000000// 293.913
=1415635200000000// 294.459
=1415638800000000// 293.998
=1415642400000000// 294.879666667
=1415646000000000// 294.754333333
=1415649600000000// 293.521
=1415653200000000// 293.765
=1415656800000000// 292.901
=1415660400000000// 292.95
=1415664000000000// 291.781666667
=1415667600000000// 291.526333333
=1415671200000000// 290.983
=1415674800000000// 290.823666667
=1415678400000000// 290.376333333
=1415682000000000// 290.015
=1415685600000000// 289.539
=1415689200000000// 289.149
=1415692800000000// 288.9235
=1415696400000000// 288.478666667
=1415700000000000// 288.198333333
=1415703600000000// 289.758
=1415707200000000// 288.864333333
=1415710800000000// 289.810666667
=1415714400000000// 291.832
=1415718000000000// 292.42
=1415721600000000// 294.083
=1415725200000000// 294.0135
=1415728800000000// 296.254
=1415732400000000// 296.762
=1415736000000000// 294.9875
=1415739600000000// 296.256333333
=1415743200000000// 295.242666667
=1415746800000000// 294.5805
=1415750400000000// 293.449666667
=1415754000000000// 292.670333333
=1415757600000000// 292.466
=1415761200000000// 291.495
=1415764800000000// 291.099
=1415768400000000// 290.3285
=1415772000000000// 290.057333333
=1415775600000000// 289.411666667
=1415779200000000// 288.8315
=1415782800000000// 288.164
=1415786400000000// 287.562
=1415790000000000// 291.1225
=1415793600000000// 289.133
=1415797200000000// 291.306
=1415800800000000// 291.584
=1415804400000000// 294.388666667
=1415808000000000// 295.298333333
=1415811600000000// 294.854
=1415815200000000// 296.215
=1415818800000000// 296.222
=1415822400000000// 294.3215
=1415826000000000// 294.964333333
=1415829600000000// 293.699666667
=1415833200000000// 293.3255
=1415836800000000// 291.764
=1415840400000000// 291.093
=1415844000000000// 291.147
=1415847600000000// 290.234333333
=1415851200000000// 290.046666667
=1415854800000000// 290.4885
=1415858400000000// 290.091
=1415862000000000// 290.323
=1415865600000000// 290.0615
=1415869200000000// 290.458
=1415872800000000// 290.361
=1415876400000000// 291.4665
=1415880000000000// 290.968666667
=1415883600000000// 291.673333333
=1415887200000000// 292.6755
=1415890800000000// 293.281
=1415894400000000// 294.184
=1415898000000000// 293.322
=1415901600000000// 294.813333333
=1415905200000000// 294.539666667
=1415908800000000// 293.6115
=1415912400000000// 293.556
=1415916000000000// 292.846
=1415919600000000// 293.084
=1415923200000000// 292.058
=1415926800000000// 291.98
=1415930400000000// 290.5105
=1415934000000000// 290.896333333
=1415937600000000// 289.890666667
=1415941200000000// 288.919
=1415944800000000// 287.902
=1415948400000000// 286.919
=1415952000000000// 286.256
=1415955600000000// 285.166333333
=1415959200000000// 284.396666667
=1415962800000000// 285.015
=1415966400000000// 283.782666667
=1415970000000000// 283.938333333
=1415973600000000// 285.209
=1415977200000000// 284.993
=1415980800000000// 285.892
=1415984400000000// 285.972
=1415988000000000// 287.144
=1415991600000000// 287.497
=1415995200000000// 285.8865
=1415998800000000// 286.894
=1416002400000000// 285.938
=1416006000000000// 285.9195
=1416009600000000// 284.651
=1416013200000000// 284.32
=1416016800000000// 284.72
=1416020400000000// 284.145333333
=1416024000000000// 284.301666667
=1416027600000000// 284.5155
=1416031200000000// 284.652666667
=1416034800000000// 284.847333333
=1416038400000000// 284.9565
=1416042000000000// 285.179666667
=1416045600000000// 285.317333333
=1416049200000000// 287.552
=1416052800000000// 286.990666667
=1416056400000000// 288.526333333
=1416060000000000// 288.8055
=1416063600000000// 290.76
=1416067200000000// 291.458
=1416070800000000// 290.7085
=1416074400000000// 291.889
=1416078000000000// 291.622
=1416081600000000// 290.9125
=1416085200000000// 290.793
=1416088800000000// 290.231
=1416092400000000// 289.575
=1416096000000000// 289.044333333
=1416099600000000// 288.419666667
=1416103200000000// 289.1355
=1416106800000000// 288.064
=1416110400000000// 288.333
=1416114000000000// 288.6045
=1416117600000000// 288.872666667
=1416121200000000// 289.143333333
=1416124800000000// 288.9525
=1416128400000000// 289.377
=1416132000000000// 289.34
=1416135600000000// 290.8895
=1416139200000000// 290.323666667
=1416142800000000// 291.344333333
=1416146400000000// 292.826
=1416150000000000// 293.693
=1416153600000000// 295.021
=1416157200000000// 294.398
=1416160800000000// 296.376333333
=1416164400000000// 296.403666667
=1416168000000000// 295.369
=1416171600000000// 295.750333333
=1416175200000000// 295.069666667
=1416178800000000// 294.166
=1416182400000000// 293.559666667
=1416186000000000// 292.730333333
=1416189600000000// 293.2725
=1416193200000000// 291.986
=1416196800000000// 292.071
=1416200400000000// 292.1515
=1416204000000000// 292.238
=1416207600000000// 292.32
=1416211200000000// 292.4275
=1416214800000000// 292.501
=1416218400000000// 292.6
=1416222000000000// 294.2815
=1416225600000000// 293.853
=1416229200000000// 295.007
=1416232800000000// 295.556
=1416236400000000// 296.911666667
=1416240000000000// 297.662333333
=1416243600000000// 294.775
=1416247200000000// 296.738333333
=1416250800000000// 295.063666667
=1416254400000000// 295.7605
=1416258000000000// 293.295333333
=1416261600000000// 293.201666667
=1416265200000000// 291.9025
=1416268800000000// 292.210666667
=1416272400000000// 291.313333333
=1416276000000000// 288.467
=1416279600000000// 288.219333333
=1416283200000000// 286.022666667
=1416286800000000// 285.302
=1416290400000000// 282.613333333
=1416294000000000// 281.400666667
=1416297600000000// 280.7375
=1416301200000000// 279.341666667
=1416304800000000// 278.495333333
=1416308400000000// 279.1435
=1416312000000000// 277.799
=1416315600000000// 277.949
=1416319200000000// 279.0435
=1416322800000000// 278.878666667
=1416326400000000// 279.658333333
=1416330000000000// 279.544
=1416333600000000// 280.621666667
=1416337200000000// 280.805333333
=1416340800000000// 279.6945
=1416344400000000// 280.309666667
=1416348000000000// 279.630333333
=1416351600000000// 279.979
=1416355200000000// 278.957
=1416358800000000// 278.963
=1416362400000000// 278.319
=1416366000000000// 278.541666667
=1416369600000000// 278.114333333
=1416373200000000// 277.8585
=1416376800000000// 277.374
=1416380400000000// 277.061
=1416384000000000// 276.861
=1416387600000000// 276.510333333
=1416391200000000// 276.272666667
=1416394800000000// 277.9935
=1416398400000000// 277.103
=1416402000000000// 278.171
=1416405600000000// 279.5605
=1416409200000000// 280.521333333
=1416412800000000// 281.803666667
=1416416400000000// 281.7035
=1416420000000000// 283.446666667
=1416423600000000// 283.807333333
=1416427200000000// 281.161
=1416430800000000// 282.524
=1416434400000000// 280.88
=1416438000000000// 279.762
=1416441600000000// 277.942666667
=1416445200000000// 276.649333333
=1416448800000000// 276.8755
=1416452400000000// 275.075666667
=1416456000000000// 274.795333333
=1416459600000000// 274.7165
=1416463200000000// 274.369
=1416466800000000// 274.223
=1416470400000000// 274.29
=1416474000000000// 274.073
=1416477600000000// 274.069
=1416481200000000// 278.7435
=1416484800000000// 277.18
=1416488400000000// 280.295
=1416492000000000// 280.9485
=1416495600000000// 284.884
=1416499200000000// 286.358
=1416502800000000// 285.858
=1416506400000000// 287.99
=1416510000000000// 288.148
=1416513600000000// 284.7895
=1416517200000000// 286.119666667
=1416520800000000// 283.933333333
=1416524400000000// 283.6695
=1416528000000000// 280.842333333
=1416531600000000// 279.937666667
=1416535200000000// 279.945
=1416538800000000// 278.736333333
=1416542400000000// 278.439666667
=1416546000000000// 278.2135
=1416549600000000// 277.893333333
=1416553200000000// 277.643666667
=1416556800000000// 277.8685
=1416560400000000// 277.460666667
=1416564000000000// 277.527333333
=1416567600000000// 282.781
=1416571200000000// 281.118666667
=1416574800000000// 284.643333333
=1416578400000000// 284.86
=1416582000000000// 289.487333333
=1416585600000000// 290.806666667
=1416589200000000// 289.57
=1416592800000000// 291.741333333
=1416596400000000// 291.356666667
=1416600000000000// 290.3925
=1416603600000000// 290.201
=1416607200000000// 289.43
=1416610800000000// 288.821
=1416614400000000// 287.996
=1416618000000000// 287.333
=1416621600000000// 288.1405
=1416625200000000// 286.987333333
=1416628800000000// 287.304666667
=1416632400000000// 287.968
=1416636000000000// 288.17
=1416639600000000// 288.718
=1416643200000000// 289.316
=1416646800000000// 289.847333333
=1416650400000000// 290.428666667
=1416654000000000// 291.6395
=1416657600000000// 292.011
=1416661200000000// 293.012
=1416664800000000// 292.739
=1416668400000000// 294.164666667
=1416672000000000// 294.316333333
=1416675600000000// 293.529
=1416679200000000// 293.993666667
=1416682800000000// 293.519333333
=1416686400000000// 293.484
=1416690000000000// 292.863333333
=1416693600000000// 292.681666667
=1416697200000000// 292.909
=1416700800000000// 292.591
=1416704400000000// 292.682
=1416708000000000// 293.237
=1416711600000000// 293.173333333
=1416715200000000// 293.573666667
=1416718800000000// 292.685
=1416722400000000// 293.515
=1416726000000000// 293.056
=1416729600000000// 293.318
=1416733200000000// 292.618666667
=1416736800000000// 292.640333333
=1416740400000000// 292.972
=1416744000000000// 292.890333333
=1416747600000000// 293.118666667
=1416751200000000// 293.787
=1416754800000000// 293.868666667
=1416758400000000// 294.390333333
=1416762000000000// 293.9045
=1416765600000000// 294.762
=1416769200000000// 294.612
=1416772800000000// 294.1845
=1416776400000000// 294.127
=1416780000000000// 293.792
=1416783600000000// 294.289
=1416787200000000// 293.676666667
=1416790800000000// 293.896333333
=1416794400000000// 293.4955
=1416798000000000// 293.922
=1416801600000000// 293.728
=1416805200000000// 293.6575
=1416808800000000// 293.422333333
=1416812400000000// 293.310666667
=1416816000000000// 293.592
=1416819600000000// 293.349333333
=1416823200000000// 293.499666667
=1416826800000000// 294.582
=1416830400000000// 294.421666667
=1416834000000000// 295.193333333
=1416837600000000// 295.597
=1416841200000000// 296.491333333
=1416844800000000// 297.017666667
=1416848400000000// 297.16
=1416852000000000// 297.814333333
=1416855600000000// 298.084666667
=1416859200000000// 297.4945
=1416862800000000// 298.051666667
=1416866400000000// 297.748333333
=1416870000000000// 295.2025
=1416873600000000// 295.646666667
=1416877200000000// 293.848333333
=1416880800000000// 294.7175
=1416884400000000// 292.03
=1416888000000000// 292.01
=1416891600000000// 292.0815
=1416895200000000// 292.031
=1416898800000000// 292.072
=1416902400000000// 292.016
=1416906000000000// 292.089333333
=1416909600000000// 292.065666667
=1416913200000000// 292.1925
=1416916800000000// 292.118666667
=1416920400000000// 292.195333333
=1416924000000000// 292.1095
=1416927600000000// 292.240333333
=1416931200000000// 292.208666667
=1416934800000000// 291.743
=1416938400000000// 291.856
=1416942000000000// 291.535
=1416945600000000// 290.806
=1416949200000000// 290.621
=1416952800000000// 290.028
=1416956400000000// 290.557
=1416960000000000// 289.59
=1416963600000000// 289.745
=1416967200000000// 289.7915
=1416970800000000// 289.982666667
=1416974400000000// 290.065333333
=1416978000000000// 287.274
=1416981600000000// 288.314666667
=1416985200000000// 286.481333333
=1416988800000000// 286.8595
=1416992400000000// 284.289
=1416996000000000// 283.93
=1416999600000000// 283.9695
=1417003200000000// 283.477666667
=1417006800000000// 283.384333333
=1417010400000000// 284.6005
=1417014000000000// 284.070666667
=1417017600000000// 284.850333333
=1417021200000000// 284.8945
=1417024800000000// 285.919333333
=1417028400000000// 286.208666667
=1417032000000000// 284.4585
=1417035600000000// 285.427666667
=1417039200000000// 284.357333333
=1417042800000000// 284.1025
=1417046400000000// 282.760333333
=1417050000000000// 282.233666667
=1417053600000000// 282.122
=1417057200000000// 281.457
=1417060800000000// 281.207
=1417064400000000// 281.2405
=1417068000000000// 280.896
=1417071600000000// 280.835
=1417075200000000// 281.3045
=1417078800000000// 281.066666667
=1417082400000000// 281.359333333
=1417086000000000// 282.6815
=1417089600000000// 282.631
=1417093200000000// 283.61
=1417096800000000// 283.7855
=1417100400000000// 285.032333333
=1417104000000000// 285.475666667
=1417107600000000// 285.217
=1417111200000000// 285.894333333
=1417114800000000// 285.869666667
=1417118400000000// 284.6395
=1417122000000000// 285.016666667
=1417125600000000// 284.188333333
=1417129200000000// 284.153
=1417132800000000// 283.060333333
=1417136400000000// 282.760666667
=1417140000000000// 282.2
=1417143600000000// 281.987333333
=1417147200000000// 281.513666667
=1417150800000000// 281.0135
=1417154400000000// 280.548666667
=1417158000000000// 280.057333333
=1417161600000000// 279.84
=1417165200000000// 279.257333333
=1417168800000000// 278.948666667
=1417172400000000// 280.4505
=1417176000000000// 279.538333333
=1417179600000000// 280.436666667
=1417183200000000// 281.3665
=1417186800000000// 282.254333333
=1417190400000000// 283.173666667
=1417194000000000// 282.7625
=1417197600000000// 284.125333333
=1417201200000000// 284.157666667
=1417204800000000// 282.51
=1417208400000000// 283.102333333
=1417212000000000// 282.014666667
=1417215600000000// 281.1315
=1417219200000000// 279.975666667
=1417222800000000// 279.024333333
=1417226400000000// 278.931
=1417230000000000// 277.693666667
=1417233600000000// 277.314333333
=1417237200000000// 277.2805
=1417240800000000// 276.786
=1417244400000000// 276.637
=1417248000000000// 276.7465
=1417251600000000// 276.511333333
=1417255200000000// 276.534666667
=1417258800000000// 281.3005
=1417262400000000// 279.743
=1417266000000000// 282.928
=1417269600000000// 283.3195
=1417273200000000// 287.435666667
=1417276800000000// 288.758333333
=1417280400000000// 288.377
=1417284000000000// 290.267666667
=1417287600000000// 290.454333333
=1417291200000000// 287.2845
=1417294800000000// 288.59
=1417298400000000// 286.539
=1417302000000000// 287.202
=1417305600000000// 284.246333333
=1417309200000000// 284.004666667
=1417312800000000// 283.567
=1417316400000000// 283.390666667
=1417320000000000// 283.018333333
=1417323600000000// 282.6435
=1417327200000000// 282.272
=1417330800000000// 281.898
=1417334400000000// 281.6885
=1417338000000000// 281.259666667
=1417341600000000// 280.995333333
=1417345200000000// 285.9475
=1417348800000000// 283.944333333
=1417352400000000// 287.157666667
=1417356000000000// 287.612
=1417359600000000// 291.745
=1417363200000000// 293.119
=1417366800000000// 292.3885
=1417370400000000// 294.464
=1417374000000000// 294.435
=1417377600000000// 291.742
=1417381200000000// 292.601
=1417384800000000// 290.796
=1417388400000000// 290.4895
=1417392000000000// 288.185
=1417395600000000// 287.379
=1417399200000000// 286.801
=1417402800000000// 285.919
=1417406400000000// 285.265
=1417410000000000// 285.357
=1417413600000000// 284.454333333
=1417417200000000// 284.297666667
=1417420800000000// 284.262
=1417424400000000// 284.065
=1417428000000000// 283.989
=1417431600000000// 288.412
=1417435200000000// 286.836333333
=1417438800000000// 289.759666667
=1417442400000000// 289.606
=1417446000000000// 293.555
=1417449600000000// 294.427
=1417453200000000// 293.2855
=1417456800000000// 294.828666667
=1417460400000000// 294.358333333
=1417464000000000// 292.8465
=1417467600000000// 292.723333333
=1417471200000000// 291.558666667
=1417474800000000// 291.413
=1417478400000000// 289.908666667
=1417482000000000// 289.423333333
=1417485600000000// 288.4685
=1417489200000000// 288.139666667
=1417492800000000// 287.341333333
=1417496400000000// 287.2435
=1417500000000000// 286.211666667
=1417503600000000// 285.880333333
=1417507200000000// 286.6105
=1417510800000000// 285.925333333
=1417514400000000// 286.301666667
=1417518000000000// 288.8405
=1417521600000000// 288.496
=1417525200000000// 290.314
=1417528800000000// 291.449
=1417532400000000// 293.494666667
=1417536000000000// 294.857333333
=1417539600000000// 293.853
=1417543200000000// 296.004666667
=1417546800000000// 295.789333333
=1417550400000000// 294.52
=1417554000000000// 294.656
=1417557600000000// 293.738
=1417561200000000// 292.4075
=1417564800000000// 291.627
=1417568400000000// 290.434
=1417572000000000// 290.255
=1417575600000000// 288.724
=1417579200000000// 288.207
=1417582800000000// 287.983
=1417586400000000// 287.368333333
=1417590000000000// 287.046666667
=1417593600000000// 286.912
=1417597200000000// 286.528
=1417600800000000// 286.331
=1417604400000000// 290.1665
=1417608000000000// 288.625333333
=1417611600000000// 291.116666667
=1417615200000000// 291.5615
=1417618800000000// 294.735
=1417622400000000// 295.862
=1417626000000000// 294.794
=1417629600000000// 296.652666667
=1417633200000000// 296.316333333
=1417636800000000// 294.374
=1417640400000000// 294.573
=1417644000000000// 293.166
=1417647600000000// 292.692
=1417651200000000// 290.974
=1417654800000000// 290.189
=1417658400000000// 290.1815
=1417662000000000// 289.137333333
=1417665600000000// 288.870666667
=1417669200000000// 288.954
=1417672800000000// 288.570666667
=1417676400000000// 288.537333333
=1417680000000000// 288.535
=1417683600000000// 288.491333333
=1417687200000000// 288.478666667
=1417690800000000// 290.2785
=1417694400000000// 289.661666667
=1417698000000000// 290.857333333
=1417701600000000// 291.994
=1417705200000000// 293.209333333
=1417708800000000// 294.365666667
=1417712400000000// 293.1815
=1417716000000000// 295.118
=1417719600000000// 294.714
=1417723200000000// 293.126
=1417726800000000// 293.116666667
=1417730400000000// 291.923333333
=1417734000000000// 292.185
=1417737600000000// 290.506666667
=1417741200000000// 290.283333333
=1417744800000000// 290.451
=1417748400000000// 290.097333333
=1417752000000000// 290.134666667
=1417755600000000// 290.084
=1417759200000000// 290.150666667
=1417762800000000// 290.129333333
=1417766400000000// 290.006
=1417770000000000// 290.018666667
=1417773600000000// 289.929333333
=1417777200000000// 291.9895
=1417780800000000// 291.183666667
=1417784400000000// 292.527333333
=1417788000000000// 293.2015
=1417791600000000// 294.768333333
=1417795200000000// 295.665666667
=1417798800000000// 294.313
=1417802400000000// 295.960333333
=1417806000000000// 295.357666667
=1417809600000000// 294.0485
=1417813200000000// 293.681333333
=1417816800000000// 292.607666667
=1417820400000000// 292.4375
=1417824000000000// 291.062666667
=1417827600000000// 290.591333333
=1417831200000000// 290.7945
=1417834800000000// 290.098333333
=1417838400000000// 290.076666667
=1417842000000000// 289.6205
=1417845600000000// 289.743666667
=1417849200000000// 289.432333333
=1417852800000000// 288.9095
=1417856400000000// 288.668666667
=1417860000000000// 288.216333333
=1417863600000000// 290.5305
=1417867200000000// 289.156
=1417870800000000// 290.548
=1417874400000000// 290.8305
=1417878000000000// 292.592333333
=1417881600000000// 293.244666667
=1417885200000000// 293.827
=1417888800000000// 294.502666667
=1417892400000000// 295.108333333
=1417896000000000// 293.8765
=1417899600000000// 295.094666667
=1417903200000000// 294.475333333
=1417906800000000// 293.5045
=1417910400000000// 293.002333333
=1417914000000000// 292.148666667
=1417917600000000// 291.943
=1417921200000000// 290.873333333
=1417924800000000// 290.451666667
=1417928400000000// 290.644
=1417932000000000// 290.017666667
=1417935600000000// 290.005333333
=1417939200000000// 289.0665
=1417942800000000// 289.363
=1417946400000000// 288.733
=1417950000000000// 288.827
=1417953600000000// 287.955666667
=1417957200000000// 287.808333333
=1417960800000000// 288.209
=1417964400000000// 287.879
=1417968000000000// 288.097
=1417971600000000// 287.498
=1417975200000000// 287.988333333
=1417978800000000// 287.661666667
=1417982400000000// 287.3675
=1417986000000000// 287.03
=1417989600000000// 286.725
=1417993200000000// 286.936
=1417996800000000// 286.459
=1418000400000000// 286.498
=1418004000000000// 287.062
=1418007600000000// 286.926
=1418011200000000// 287.315
=1418014800000000// 287.437
=1418018400000000// 287.915
=1418022000000000// 288.126
=1418025600000000// 287.842
=1418029200000000// 288.218
=1418032800000000// 288.099
=1418036400000000// 288.145
=1418040000000000// 287.971
=1418043600000000// 287.962
=1418047200000000// 288.6195
=1418050800000000// 288.388333333
=1418054400000000// 288.823666667
=1418058000000000// 287.9005
=1418061600000000// 288.788666667
=1418065200000000// 288.318333333
=1418068800000000// 287.695
=1418072400000000// 287.275666667
=1418076000000000// 286.703333333
=1418079600000000// 285.7105
=1418083200000000// 285.278333333
=1418086800000000// 284.425666667
=1418090400000000// 284.6435
=1418094000000000// 283.434
=1418097600000000// 283.295
=1418101200000000// 283.139
=1418104800000000// 283.005666667
=1418108400000000// 282.855333333
=1418112000000000// 282.007
=1418115600000000// 282.089333333
=1418119200000000// 281.473666667
=1418122800000000// 282.442
=1418126400000000// 281.298333333
=1418130000000000// 281.738666667
=1418133600000000// 283.1295
=1418137200000000// 283.253
=1418140800000000// 284.327
=1418144400000000// 284.3795
=1418148000000000// 285.794
=1418151600000000// 286.187
=1418155200000000// 285.1215
=1418158800000000// 286.000666667
=1418162400000000// 285.421333333
=1418166000000000// 285.4725
=1418169600000000// 284.683
=1418173200000000// 284.524
=1418176800000000// 283.8905
=1418180400000000// 283.889666667
=1418184000000000// 283.414333333
=1418187600000000// 282.9725
=1418191200000000// 282.486
=1418194800000000// 282.033
=1418198400000000// 281.5535
=1418202000000000// 281.109333333
=1418205600000000// 280.638666667
=1418209200000000// 282.113
=1418212800000000// 280.994
=1418216400000000// 281.82
=1418220000000000// 282.707
=1418223600000000// 283.512666667
=1418227200000000// 284.379333333
=1418230800000000// 284.314
=1418234400000000// 285.491333333
=1418238000000000// 285.736666667
=1418241600000000// 283.595
=1418245200000000// 284.636
=1418248800000000// 283.29
=1418252400000000// 282.904
=1418256000000000// 281.238
=1418259600000000// 280.532
=1418263200000000// 280.234
=1418266800000000// 279.392
=1418270400000000// 278.958
=1418274000000000// 278.5475
=1418277600000000// 278.105666667
=1418281200000000// 277.687333333
=1418284800000000// 277.9155
=1418288400000000// 277.281666667
=1418292000000000// 277.294333333
=1418295600000000// 279.365
=1418299200000000// 278.691666667
=1418302800000000// 280.076333333
=1418306400000000// 281.106
=1418310000000000// 282.609
=1418313600000000// 283.757
=1418317200000000// 283.6715
=1418320800000000// 285.230666667
=1418324400000000// 285.556333333
=1418328000000000// 283.279
=1418331600000000// 284.472333333
=1418335200000000// 283.062666667
=1418338800000000// 282.862
=1418342400000000// 281.049333333
=1418346000000000// 280.445666667
=1418349600000000// 280.077
=1418353200000000// 279.395
=1418356800000000// 278.948
=1418360400000000// 278.6425
=1418364000000000// 278.148333333
=1418367600000000// 277.795666667
=1418371200000000// 277.766
=1418374800000000// 277.305666667
=1418378400000000// 277.168333333
=1418382000000000// 280.3325
=1418385600000000// 279.094666667
=1418389200000000// 281.158333333
=1418392800000000// 282.792
=1418396400000000// 284.999
=1418400000000000// 286.776
=1418403600000000// 285.827
=1418407200000000// 288.512666667
=1418410800000000// 288.472333333
=1418414400000000// 285.369
=1418418000000000// 286.349666667
=1418421600000000// 284.267333333
=1418425200000000// 283.57
=1418428800000000// 281.026
=1418432400000000// 279.867
=1418436000000000// 279.8185
=1418439600000000// 278.289333333
=1418443200000000// 277.870666667
=1418446800000000// 277.617
=1418450400000000// 277.143333333
=1418454000000000// 276.834666667
=1418457600000000// 276.6965
=1418461200000000// 276.331
=1418464800000000// 276.136
=1418468400000000// 280.7
=1418472000000000// 278.918666667
=1418475600000000// 281.896333333
=1418479200000000// 282.8235
=1418482800000000// 286.484666667
=1418486400000000// 288.095333333
=1418490000000000// 287.3665
=1418493600000000// 289.757
=1418497200000000// 289.808
=1418500800000000// 286.2445
=1418504400000000// 287.500333333
=1418508000000000// 285.141666667
=1418511600000000// 284.8385
=1418515200000000// 281.794666667
=1418518800000000// 280.806333333
=1418522400000000// 280.5985
=1418526000000000// 279.35
=1418529600000000// 278.882
=1418533200000000// 278.59
=1418536800000000// 278.063333333
=1418540400000000// 277.712666667
=1418544000000000// 277.2415
=1418547600000000// 276.931
=1418551200000000// 276.5
=1418554800000000// 281.4045
=1418558400000000// 279.195
=1418562000000000// 282.321
=1418565600000000// 283.4555
=1418569200000000// 287.245333333
=1418572800000000// 289.043666667
=1418576400000000// 288.358
=1418580000000000// 290.984333333
=1418583600000000// 291.126666667
=1418587200000000// 287.228
=1418590800000000// 288.717333333
=1418594400000000// 286.165666667
=1418598000000000// 286.1135
=1418601600000000// 282.728666667
=1418605200000000// 281.843333333
=1418608800000000// 281.6745
=1418612400000000// 280.550333333
=1418616000000000// 280.142666667
=1418619600000000// 279.8495
=1418623200000000// 279.403666667
=1418626800000000// 279.072333333
=1418630400000000// 278.624
=1418634000000000// 278.331666667
=1418637600000000// 277.922333333
=1418641200000000// 282.6645
=1418644800000000// 280.538
=1418648400000000// 283.563
=1418652000000000// 284.6835
=1418655600000000// 288.343333333
=1418659200000000// 290.098666667
=1418662800000000// 289.5165
=1418666400000000// 292.051
=1418670000000000// 292.248
=1418673600000000// 288.473
=1418677200000000// 289.994
=1418680800000000// 287.543
=1418684400000000// 287.066
=1418688000000000// 283.957
=1418691600000000// 282.822
=1418695200000000// 282.548
=1418698800000000// 281.126
=1418702400000000// 280.565
=1418706000000000// 280.556
=1418709600000000// 279.811
=1418713200000000// 279.618
=1418716800000000// 279.4945
=1418720400000000// 279.278333333
=1418724000000000// 279.131666667
=1418727600000000// 283.1345
=1418731200000000// 281.604666667
=1418734800000000// 284.224333333
=1418738400000000// 286.48
=1418742000000000// 289.221
=1418745600000000// 291.598
=1418749200000000// 291.288
=1418752800000000// 294.560666667
=1418756400000000// 295.146333333
=1418760000000000// 293.674
=1418763600000000// 294.945666667
=1418767200000000// 294.159333333
=1418770800000000// 293.632
=1418774400000000// 292.759333333
=1418778000000000// 292.145666667
=1418781600000000// 290.942
=1418785200000000// 290.525
=1418788800000000// 289.518
=1418792400000000// 287.993
=1418796000000000// 287.158666667
=1418799600000000// 285.806333333
=1418803200000000// 285.0875
=1418806800000000// 283.524
=1418810400000000// 282.594
=1418814000000000// 284.7725
=1418817600000000// 282.806333333
=1418821200000000// 283.948666667
=1418824800000000// 285.4735
=1418828400000000// 286.488333333
=1418832000000000// 287.885666667
=1418835600000000// 287.719
=1418839200000000// 289.637666667
=1418842800000000// 289.992333333
=1418846400000000// 287.272
=1418850000000000// 288.651666667
=1418853600000000// 286.956333333
=1418857200000000// 286.4775
=1418860800000000// 284.376666667
=1418864400000000// 283.492333333
=1418868000000000// 283.05
=1418871600000000// 282.018333333
=1418875200000000// 281.428666667
=1418878800000000// 281.4465
=1418882400000000// 280.654333333
=1418886000000000// 280.469666667
=1418889600000000// 279.9185
=1418893200000000// 279.856
=1418896800000000// 279.427
=1418900400000000// 282.547
=1418904000000000// 280.935
=1418907600000000// 282.872
=1418911200000000// 284.193
=1418914800000000// 286.335333333
=1418918400000000// 287.861666667
=1418922000000000// 287.6055
=1418925600000000// 289.726
=1418929200000000// 290.064
=1418932800000000// 287.1545
=1418936400000000// 288.575
=1418940000000000// 286.748
=1418943600000000// 286.643
=1418947200000000// 284.242
=1418950800000000// 283.563
=1418954400000000// 283.61
=1418958000000000// 282.689
=1418961600000000// 282.494
=1418965200000000// 282.1085
=1418968800000000// 281.977
=1418972400000000// 281.655
=1418976000000000// 281.4575
=1418979600000000// 281.094
=1418983200000000// 280.855
=1418986800000000// 284.5335
=1418990400000000// 282.988666667
=1418994000000000// 285.361333333
=1418997600000000// 285.872
=1419001200000000// 288.865333333
=1419004800000000// 289.996666667
=1419008400000000// 289.445
=1419012000000000// 291.137333333
=1419015600000000// 291.146666667
=1419019200000000// 288.2885
=1419022800000000// 289.253666667
=1419026400000000// 287.351333333
=1419030000000000// 287.983
=1419033600000000// 285.236
=1419037200000000// 285.023
=1419040800000000// 285.3365
=1419044400000000// 284.948
=1419048000000000// 285.086
=1419051600000000// 284.5465
=1419055200000000// 284.910333333
=1419058800000000// 284.596666667
=1419062400000000// 284.3095
=1419066000000000// 283.987
=1419069600000000// 283.691
=1419073200000000// 286.07
=1419076800000000// 284.882333333
=1419080400000000// 286.369666667
=1419084000000000// 286.9895
=1419087600000000// 288.766
=1419091200000000// 289.675
=1419094800000000// 289.3455
=1419098400000000// 290.667333333
=1419102000000000// 290.750666667
=1419105600000000// 289.458
=1419109200000000// 290.0
=1419112800000000// 289.166
=1419116400000000// 288.941
=1419120000000000// 287.904
=1419123600000000// 287.476
=1419127200000000// 287.9595
=1419130800000000// 287.227666667
=1419134400000000// 287.407333333
=1419138000000000// 287.396
=1419141600000000// 287.639333333
=1419145200000000// 287.691666667
=1419148800000000// 287.7115
=1419152400000000// 287.774666667
=1419156000000000// 287.805333333
=1419159600000000// 288.9075
=1419163200000000// 288.581
=1419166800000000// 289.326
=1419170400000000// 289.3485
=1419174000000000// 290.334333333
=1419177600000000// 290.597666667
=1419181200000000// 290.2015
=1419184800000000// 290.684666667
=1419188400000000// 290.508333333
=1419192000000000// 290.5
=1419195600000000// 290.267666667
=1419199200000000// 290.203333333
=1419202800000000// 289.442
=1419206400000000// 289.61
=1419210000000000// 289.081
=1419213600000000// 289.2505
=1419217200000000// 288.488666667
=1419220800000000// 288.425333333
=1419224400000000// 288.6835
=1419228000000000// 288.513
=1419231600000000// 288.664
=1419235200000000// 288.76
=1419238800000000// 288.929333333
=1419242400000000// 289.043666667
=1419246000000000// 289.9765
=1419249600000000// 289.818
=1419253200000000// 290.478
=1419256800000000// 290.537
=1419260400000000// 291.397333333
=1419264000000000// 291.656666667
=1419267600000000// 292.0895
=1419271200000000// 292.291
=1419274800000000// 292.666
=1419278400000000// 292.347
=1419282000000000// 292.953333333
=1419285600000000// 292.865666667
=1419289200000000// 292.2225
=1419292800000000// 292.32
=1419296400000000// 291.862
=1419300000000000// 291.8525
=1419303600000000// 291.245
=1419307200000000// 291.086
=1419310800000000// 291.2095
=1419314400000000// 290.956333333
=1419318000000000// 290.985666667
=1419321600000000// 290.5885
=1419325200000000// 290.76
=1419328800000000// 290.505
=1419332400000000// 291.6215
=1419336000000000// 290.909333333
=1419339600000000// 291.568666667
=1419343200000000// 292.504
=1419346800000000// 293.071333333
=1419350400000000// 293.914666667
=1419354000000000// 293.298
=1419357600000000// 294.628
=1419361200000000// 294.498
=1419364800000000// 294.1855
=1419368400000000// 294.116333333
=1419372000000000// 293.864666667
=1419375600000000// 293.878
=1419379200000000// 293.538
=1419382800000000// 293.463
=1419386400000000// 293.7975
=1419390000000000// 293.586
=1419393600000000// 293.784
=1419397200000000// 293.4855
=1419400800000000// 293.849
=1419404400000000// 293.716
=1419408000000000// 293.8735
=1419411600000000// 293.643666667
=1419415200000000// 293.704333333
=1419418800000000// 294.524
=1419422400000000// 294.331666667
=1419426000000000// 294.898333333
=1419429600000000// 295.4815
=1419433200000000// 296.042666667
=1419436800000000// 296.620333333
=1419440400000000// 294.18
=1419444000000000// 295.763666667
=1419447600000000// 294.329333333
=1419451200000000// 295.187
=1419454800000000// 292.988666667
=1419458400000000// 293.082333333
=1419462000000000// 292.291
=1419465600000000// 292.679666667
=1419469200000000// 292.183333333
=1419472800000000// 291.5615
=1419476400000000// 291.107
=1419480000000000// 290.527
=1419483600000000// 289.3575
=1419487200000000// 288.974
=1419490800000000// 288.001
=1419494400000000// 287.08
=1419498000000000// 286.089666667
=1419501600000000// 285.151333333
=1419505200000000// 286.019
=1419508800000000// 284.478666667
=1419512400000000// 284.744333333
=1419516000000000// 284.518
=1419519600000000// 284.947666667
=1419523200000000// 284.885333333
=1419526800000000// 285.472
=1419530400000000// 285.193333333
=1419534000000000// 285.563666667
=1419537600000000// 283.871
=1419541200000000// 284.929
=1419544800000000// 283.924
=1419548400000000// 283.651
=1419552000000000// 282.402
=1419555600000000// 281.885
=1419559200000000// 282.01
=1419562800000000// 281.279
=1419566400000000// 281.19
=1419570000000000// 281.205
=1419573600000000// 281.081333333
=1419577200000000// 281.061666667
=1419580800000000// 281.075
=1419584400000000// 281.044333333
=1419588000000000// 281.046666667
=1419591600000000// 284.186
=1419595200000000// 283.142666667
=1419598800000000// 285.236333333
=1419602400000000// 285.7505
=1419606000000000// 288.370666667
=1419609600000000// 289.411333333
=1419613200000000// 288.7315
=1419616800000000// 290.345666667
=1419620400000000// 290.239333333
=1419624000000000// 288.523
=1419627600000000// 288.953333333
=1419631200000000// 287.773666667
=1419634800000000// 288.288
=1419638400000000// 286.543666667
=1419642000000000// 286.493333333
=1419645600000000// 286.53
=1419649200000000// 286.450666667
=1419652800000000// 286.458333333
=1419656400000000// 286.194
=1419660000000000// 286.292333333
=1419663600000000// 286.118666667
=1419667200000000// 285.9845
=1419670800000000// 285.797666667
=1419674400000000// 285.650333333
=1419678000000000// 288.35
=1419681600000000// 287.253666667
=1419685200000000// 289.004333333
=1419688800000000// 289.9405
=1419692400000000// 291.962666667
=1419696000000000// 293.170333333
=1419699600000000// 292.5735
=1419703200000000// 294.382666667
=1419706800000000// 294.387333333
=1419710400000000// 292.2525
=1419714000000000// 292.970333333
=1419717600000000// 291.548666667
=1419721200000000// 291.275
=1419724800000000// 289.470666667
=1419728400000000// 288.814333333
=1419732000000000// 288.37
=1419735600000000// 287.643
=1419739200000000// 287.128
=1419742800000000// 287.1095
=1419746400000000// 286.429
=1419750000000000// 286.245
=1419753600000000// 286.1735
=1419757200000000// 285.952
=1419760800000000// 285.843
=1419764400000000// 289.0135
=1419768000000000// 287.811333333
=1419771600000000// 289.888666667
=1419775200000000// 291.358
=1419778800000000// 293.638
=1419782400000000// 295.31
=1419786000000000// 294.4085
=1419789600000000// 296.938333333
=1419793200000000// 296.894666667
=1419796800000000// 295.5535
=1419800400000000// 295.942333333
=1419804000000000// 295.033666667
=1419807600000000// 294.1975
=1419811200000000// 293.264666667
=1419814800000000// 292.404333333
=1419818400000000// 292.0575
=1419822000000000// 291.026
=1419825600000000// 290.508
=1419829200000000// 290.4675
=1419832800000000// 289.790333333
=1419836400000000// 289.590666667
=1419840000000000// 289.4145
=1419843600000000// 289.207
=1419847200000000// 289.023
=1419850800000000// 290.919
=1419854400000000// 290.041666667
=1419858000000000// 291.244333333
=1419861600000000// 292.8055
=1419865200000000// 293.888666667
=1419868800000000// 295.330333333
=1419872400000000// 295.027
=1419876000000000// 297.050333333
=1419879600000000// 297.328666667
=1419883200000000// 296.5245
=1419886800000000// 297.163666667
=1419890400000000// 296.720333333
=1419894000000000// 295.5615
=1419897600000000// 295.356666667
=1419901200000000// 294.436333333
=1419904800000000// 294.253
=1419908400000000// 293.087
=1419912000000000// 292.658
=1419915600000000// 292.5845
=1419919200000000// 292.037
=1419922800000000// 291.845
=1419926400000000// 291.5515
=1419930000000000// 291.393333333
=1419933600000000// 291.133666667
=1419937200000000// 291.394
=1419940800000000// 290.961
=1419944400000000// 291.048
=1419948000000000// 291.899
=1419951600000000// 291.731333333
=1419955200000000// 292.327666667
=1419958800000000// 291.7835
=1419962400000000// 292.76
=1419966000000000// 292.596
=1419969600000000// 291.353
=1419973200000000// 291.548666667
=1419976800000000// 290.665333333
=1419980400000000// 289.759
=1419984000000000// 288.883333333
=1419987600000000// 287.984666667
=1419991200000000// 288.165
=1419994800000000// 286.906666667
=1419998400000000// 286.727333333
=1420002000000000// 286.3555
=1420005600000000// 286.240333333
=1420009200000000// 285.932666667
=1420012800000000// 285.6145
=1420016400000000// 285.310333333
=1420020000000000// 284.995666667
=1420023600000000// 285.8775
=1420027200000000// 285.164
=1420030800000000// 285.647
=1420034400000000// 286.317
=1420038000000000// 286.737666667
=1420041600000000// 287.345333333
=1420045200000000// 287.2135
=1420048800000000// 288.067666667
=1420052400000000// 288.182333333
=1420056000000000// 287.0515
=1420059600000000// 287.581333333
=1420063200000000// 286.865666667
=1420066800000000// 286.501
=1420070400000000// 285.668333333
=1420074000000000// 285.186666667
=1420077600000000// 285.4105
=1420081200000000// 284.693666667
=1420084800000000// 284.682333333
=1420088400000000// 284.665
=1420092000000000// 284.655666667
=1420095600000000// 284.640333333
=1420099200000000// 284.794
=1420102800000000// 284.722333333
=1420106400000000// 284.819666667
=1420110000000000// 286.0645
=1420113600000000// 285.779333333
=1420117200000000// 286.641666667
=1420120800000000// 287.8205
=1420124400000000// 288.577333333
=1420128000000000// 289.650666667
=1420131600000000// 288.4725
=1420135200000000// 290.296333333
=1420138800000000// 289.868666667
=1420142400000000// 289.2765
=1420146000000000// 288.903666667
=1420149600000000// 288.366333333
=1420153200000000// 288.0025
=1420156800000000// 287.407333333
=1420160400000000// 286.985666667
=1420164000000000// 287.2805
=1420167600000000// 286.62
=1420171200000000// 286.676
=1420174800000000// 286.912
=1420178400000000// 286.908
=1420182000000000// 287.084
=1420185600000000// 287.135
=1420189200000000// 287.352666667
=1420192800000000// 287.445333333
=1420196400000000// 288.7295
=1420200000000000// 288.425
=1420203600000000// 289.312
=1420207200000000// 290.3075
=1420210800000000// 291.158333333
=1420214400000000// 292.117666667
=1420218000000000// 291.643
=1420221600000000// 293.080333333
=1420225200000000// 293.083666667
=1420228800000000// 292.0425
=1420232400000000// 292.394
=1420236000000000// 291.701
=1420239600000000// 291.16
=1420243200000000// 290.416333333
=1420246800000000// 289.824666667
=1420250400000000// 290.225
=1420254000000000// 289.302666667
=1420257600000000// 289.372333333
=1420261200000000// 289.482
=1420264800000000// 289.538333333
=1420268400000000// 289.634666667
=1420272000000000// 290.035
=1420275600000000// 290.03
=1420279200000000// 290.329
=1420282800000000// 291.5465
=1420286400000000// 291.539333333
=1420290000000000// 292.450666667
=1420293600000000// 293.223
=1420297200000000// 294.180666667
=1420300800000000// 294.999333333
=1420304400000000// 295.032
=1420308000000000// 296.112666667
=1420311600000000// 296.407333333
=1420315200000000// 294.193
=1420318800000000// 295.324
=1420322400000000// 293.946
=1420326000000000// 294.711
=1420329600000000// 292.618666667
=1420333200000000// 292.669333333
=1420336800000000// 292.797
=1420340400000000// 292.822
=1420344000000000// 292.924
=1420347600000000// 292.783
=1420351200000000// 292.966
=1420354800000000// 292.906
=1420358400000000// 292.8415
=1420362000000000// 292.783
=1420365600000000// 292.72
=1420369200000000// 293.8225
=1420372800000000// 293.371
=1420376400000000// 294.085
=1420380000000000// 295.0375
=1420383600000000// 295.672
=1420387200000000// 296.545
=1420390800000000// 296.4015
=1420394400000000// 297.613333333
=1420398000000000// 297.808666667
=1420401600000000// 296.1255
=1420405200000000// 296.947
=1420408800000000// 295.89
=1420412400000000// 295.611
=1420416000000000// 294.294666667
=1420419600000000// 293.756333333
=1420423200000000// 293.3095
=1420426800000000// 292.740666667
=1420430400000000// 292.263333333
=1420434000000000// 290.3405
=1420437600000000// 290.345
=1420441200000000// 288.904
=1420444800000000// 288.278
=1420448400000000// 286.565333333
=1420452000000000// 285.667666667
=1420455600000000// 285.992
=1420459200000000// 284.687
=1420462800000000// 284.604
=1420466400000000// 285.594
=1420470000000000// 285.153333333
=1420473600000000// 285.785666667
=1420477200000000// 285.683
=1420480800000000// 286.560333333
=1420484400000000// 286.702666667
=1420488000000000// 285.677
=1420491600000000// 286.208666667
=1420495200000000// 285.572333333
=1420498800000000// 285.218
=1420502400000000// 284.487666667
=1420506000000000// 284.039333333
=1420509600000000// 284.047
=1420513200000000// 283.446666667
=1420516800000000// 283.302333333
=1420520400000000// 283.2895
=1420524000000000// 283.101333333
=1420527600000000// 283.044666667
=1420531200000000// 282.728
=1420534800000000// 282.758
=1420538400000000// 282.528
=1420542000000000// 284.786
=1420545600000000// 283.726666667
=1420549200000000// 285.155333333
=1420552800000000// 286.873
=1420556400000000// 288.205333333
=1420560000000000// 289.826666667
=1420563600000000// 288.9835
=1420567200000000// 291.426333333
=1420570800000000// 291.404666667
=1420574400000000// 288.782
=1420578000000000// 289.627333333
=1420581600000000// 287.871666667
=1420585200000000// 287.135
=1420588800000000// 285.039666667
=1420592400000000// 283.963333333
=1420596000000000// 283.753
=1420599600000000// 282.388
=1420603200000000// 281.889
=1420606800000000// 282.0135
=1420610400000000// 281.306666667
=1420614000000000// 281.223333333
=1420617600000000// 280.649
=1420621200000000// 280.729333333
=1420624800000000// 280.318666667
=1420628400000000// 282.0455
=1420632000000000// 280.922333333
=1420635600000000// 281.936666667
=1420639200000000// 283.543
=1420642800000000// 284.36
=1420646400000000// 285.769
=1420650000000000// 285.81
=1420653600000000// 287.675
=1420657200000000// 288.172
=1420660800000000// 286.206
=1420664400000000// 287.524
=1420668000000000// 286.379
=1420671600000000// 285.295
=1420675200000000// 284.129666667
=1420678800000000// 283.025333333
=1420682400000000// 281.4165
=1420686000000000// 280.480333333
=1420689600000000// 279.039666667
=1420693200000000// 278.843
=1420696800000000// 276.987666667
=1420700400000000// 276.376333333
=1420704000000000// 275.9845
=1420707600000000// 275.3
=1420711200000000// 274.835
=1420714800000000// 276.444
=1420718400000000// 275.287666667
=1420722000000000// 276.205333333
=1420725600000000// 277.552
=1420729200000000// 278.326666667
=1420732800000000// 279.530333333
=1420736400000000// 279.3785
=1420740000000000// 281.034
=1420743600000000// 281.334
=1420747200000000// 280.514
=1420750800000000// 281.187333333
=1420754400000000// 280.740666667
=1420758000000000// 279.8935
=1420761600000000// 279.580333333
=1420765200000000// 278.866666667
=1420768800000000// 279.5975
=1420772400000000// 278.402333333
=1420776000000000// 278.651666667
=1420779600000000// 278.584
=1420783200000000// 278.939
=1420786800000000// 278.977
=1420790400000000// 277.662
=1420794000000000// 278.151
=1420797600000000// 277.287
=1420801200000000// 278.5385
=1420804800000000// 276.969333333
=1420808400000000// 277.515666667
=1420812000000000// 279.612
=1420815600000000// 279.641666667
=1420819200000000// 281.221333333
=1420822800000000// 280.919
=1420826400000000// 283.126
=1420830000000000// 283.451
=1420833600000000// 282.051
=1420837200000000// 282.951
=1420840800000000// 282.126
=1420844400000000// 282.5725
=1420848000000000// 281.323666667
=1420851600000000// 281.346333333
=1420855200000000// 280.5575
=1420858800000000// 280.850666667
=1420862400000000// 280.332333333
=1420866000000000// 280.0555
=1420869600000000// 279.456666667
=1420873200000000// 279.099333333
=1420876800000000// 279.2185
=1420880400000000// 278.702333333
=1420884000000000// 278.662666667
=1420887600000000// 280.5145
=1420891200000000// 279.844333333
=1420894800000000// 281.065666667
=1420898400000000// 283.1515
=1420902000000000// 284.084666667
=1420905600000000// 285.882333333
=1420909200000000// 285.1095
=1420912800000000// 287.764
=1420916400000000// 287.848
=1420920000000000// 286.788
=1420923600000000// 287.253333333
=1420927200000000// 286.574666667
=1420930800000000// 286.712
=1420934400000000// 285.761333333
=1420938000000000// 285.626666667
=1420941600000000// 286.455
=1420945200000000// 285.999333333
=1420948800000000// 286.506666667
=1420952400000000// 286.334
=1420956000000000// 287.068
=1420959600000000// 287.122
=1420963200000000// 287.1525
=1420966800000000// 287.214333333
=1420970400000000// 287.252666667
=1420974000000000// 288.2175
=1420977600000000// 287.947
=1420981200000000// 288.603
=1420984800000000// 289.1115
=1420988400000000// 289.816666667
=1420992000000000// 290.374333333
=1420995600000000// 290.058
=1420999200000000// 290.907
=1421002800000000// 290.882
=1421006400000000// 290.1385
=1421010000000000// 290.353
=1421013600000000// 289.849
=1421017200000000// 290.102
=1421020800000000// 289.345666667
=1421024400000000// 289.346333333
=1421028000000000// 288.9715
=1421031600000000// 289.097333333
=1421035200000000// 288.847666667
=1421038800000000// 288.806
=1421042400000000// 288.487
=1421046000000000// 288.376
=1421049600000000// 289.05
=1421053200000000// 288.677333333
=1421056800000000// 289.089666667
=1421060400000000// 289.147
=1421064000000000// 289.677666667
=1421067600000000// 289.853333333
=1421071200000000// 290.7185
=1421074800000000// 290.664333333
=1421078400000000// 291.299666667
=1421082000000000// 291.018
=1421085600000000// 291.959
=1421089200000000// 291.983
=1421092800000000// 290.9955
=1421096400000000// 291.356666667
=1421100000000000// 290.706333333
=1421103600000000// 289.9745
=1421107200000000// 289.351333333
=1421110800000000// 288.646666667
=1421114400000000// 288.355
=1421118000000000// 287.512666667
=1421121600000000// 287.083333333
=1421125200000000// 287.032
=1421128800000000// 286.476666667
=1421132400000000// 286.299333333
=1421136000000000// 286.4865
=1421139600000000// 286.187666667
=1421143200000000// 286.253333333
=1421146800000000// 287.1595
=1421150400000000// 286.945
=1421154000000000// 287.571
=1421157600000000// 287.935
=1421161200000000// 288.648333333
=1421164800000000// 289.099666667
=1421168400000000// 288.5275
=1421172000000000// 289.32
=1421175600000000// 289.089
=1421179200000000// 288.578
=1421182800000000// 288.440333333
=1421186400000000// 288.022666667
=1421190000000000// 287.89
=1421193600000000// 287.377333333
=1421197200000000// 287.149666667
=1421200800000000// 286.8185
=1421204400000000// 286.625333333
=1421208000000000// 286.328666667
=1421211600000000// 285.909
=1421215200000000// 285.653333333
=1421218800000000// 285.274666667
=1421222400000000// 284.9765
=1421226000000000// 284.571
=1421229600000000// 284.246
=1421233200000000// 284.2935
=1421236800000000// 283.844333333
=1421240400000000// 283.767666667
=1421244000000000// 284.2905
=1421247600000000// 284.014
=1421251200000000// 284.337
=1421254800000000// 284.3705
=1421258400000000// 284.79
=1421262000000000// 284.92
=1421265600000000// 284.2355
=1421269200000000// 284.637
=1421272800000000// 284.224
=1421276400000000// 283.386
=1421280000000000// 283.114666667
=1421283600000000// 282.418333333
=1421287200000000// 281.995
=1421290800000000// 281.207666667
=1421294400000000// 280.693333333
=1421298000000000// 280.5845
=1421301600000000// 279.935
=1421305200000000// 279.691
=1421308800000000// 279.574
=1421312400000000// 279.287666667
=1421316000000000// 279.128333333
=1421319600000000// 280.6675
=1421323200000000// 279.942
=1421326800000000// 280.915
=1421330400000000// 282.454
=1421334000000000// 283.238333333
=1421337600000000// 284.588666667
=1421341200000000// 284.0365
=1421344800000000// 286.021
=1421348400000000// 286.103
=1421352000000000// 284.7915
=1421355600000000// 285.338
=1421359200000000// 284.491
=1421362800000000// 283.8675
=1421366400000000// 282.946
=1421370000000000// 282.248
=1421373600000000// 282.2615
=1421377200000000// 281.326333333
=1421380800000000// 281.102666667
=1421384400000000// 280.7565
=1421388000000000// 280.573666667
=1421391600000000// 280.268333333
=1421395200000000// 279.9065
=1421398800000000// 279.62
=1421402400000000// 279.277
=1421406000000000// 280.34
=1421409600000000// 279.528333333
=1421413200000000// 280.122666667
=1421416800000000// 281.5405
=1421420400000000// 281.860333333
=1421424000000000// 283.003666667
=1421427600000000// 283.1775
=1421431200000000// 284.644
=1421434800000000// 285.141
=1421438400000000// 282.8515
=1421442000000000// 284.277333333
=1421445600000000// 282.916666667
=1421449200000000// 282.6105
=1421452800000000// 280.898333333
=1421456400000000// 280.240666667
=1421460000000000// 279.9275
=1421463600000000// 279.155
=1421467200000000// 278.727
=1421470800000000// 279.1725
=1421474400000000// 278.453333333
=1421478000000000// 278.607666667
=1421481600000000// 278.6635
=1421485200000000// 278.850666667
=1421488800000000// 278.939333333
=1421492400000000// 282.6935
=1421496000000000// 281.560333333
=1421499600000000// 284.092666667
=1421503200000000// 284.7995
=1421506800000000// 287.940333333
=1421510400000000// 289.255666667
=1421514000000000// 288.6015
=1421517600000000// 290.573333333
=1421521200000000// 290.575666667
=1421524800000000// 288.9155
=1421528400000000// 289.472
=1421532000000000// 288.366
=1421535600000000// 287.6895
=1421539200000000// 286.440333333
=1421542800000000// 285.620666667
=1421546400000000// 284.6225
=1421550000000000// 283.862333333
=1421553600000000// 282.923666667
=1421557200000000// 283.0685
=1421560800000000// 281.768666667
=1421564400000000// 281.552333333
=1421568000000000// 282.458
=1421571600000000// 281.867666667
=1421575200000000// 282.399333333
=1421578800000000// 284.3815
=1421582400000000// 284.429666667
=1421586000000000// 285.928333333
=1421589600000000// 286.568
=1421593200000000// 288.353
=1421596800000000// 289.279
=1421600400000000// 288.9435
=1421604000000000// 290.29
=1421607600000000// 290.375
=1421611200000000// 288.8545
=1421614800000000// 289.474666667
=1421618400000000// 288.489333333
=1421622000000000// 288.091
=1421625600000000// 286.91
=1421629200000000// 286.316
=1421632800000000// 284.5945
=1421636400000000// 284.376333333
=1421640000000000// 283.030666667
=1421643600000000// 282.4145
=1421647200000000// 280.825666667
=1421650800000000// 279.966333333
=1421654400000000// 279.7015
=1421658000000000// 278.644
=1421661600000000// 278.181
=1421665200000000// 282.3935
=1421668800000000// 280.372
=1421672400000000// 283.026
=1421676000000000// 283.4635
=1421679600000000// 286.856333333
=1421683200000000// 288.032666667
=1421686800000000// 287.7615
=1421690400000000// 289.420333333
=1421694000000000// 289.631666667
=1421697600000000// 286.504
=1421701200000000// 287.828333333
=1421704800000000// 285.813666667
=1421708400000000// 285.8645
=1421712000000000// 283.161333333
=1421715600000000// 282.523666667
=1421719200000000// 282.0655
=1421722800000000// 281.368
=1421726400000000// 280.85
=1421730000000000// 280.561
=1421733600000000// 279.966666667
=1421737200000000// 279.601333333
=1421740800000000// 279.5355
=1421744400000000// 279.070333333
=1421748000000000// 278.904666667
=1421751600000000// 282.452
=1421755200000000// 281.048666667
=1421758800000000// 283.358333333
=1421762400000000// 284.8625
=1421766000000000// 287.440666667
=1421769600000000// 289.213333333
=1421773200000000// 288.929
=1421776800000000// 291.387333333
=1421780400000000// 291.788666667
=1421784000000000// 289.0355
=1421787600000000// 290.488333333
=1421791200000000// 288.786666667
=1421794800000000// 288.1755
=1421798400000000// 286.110333333
=1421802000000000// 285.135666667
=1421805600000000// 285.5495
=1421809200000000// 284.112
=1421812800000000// 284.063
=1421816400000000// 285.1175
=1421820000000000// 284.700666667
=1421823600000000// 285.387333333
=1421827200000000// 284.5865
=1421830800000000// 285.769
=1421834400000000// 285.464
=1421838000000000// 287.4045
=1421841600000000// 286.351
=1421845200000000// 287.543
=1421848800000000// 288.8985
=1421852400000000// 290.036
=1421856000000000// 291.337
=1421859600000000// 291.0295
=1421863200000000// 292.866666667
=1421866800000000// 293.095333333
=1421870400000000// 290.4865
=1421874000000000// 291.661
=1421877600000000// 289.998
=1421881200000000// 289.0425
=1421884800000000// 287.143666667
=1421888400000000// 285.952333333
=1421892000000000// 285.6525
=1421895600000000// 284.164
=1421899200000000// 283.567
=1421902800000000// 283.714
=1421906400000000// 282.869
=1421910000000000// 282.768
=1421913600000000// 282.923
=1421917200000000// 282.736666667
=1421920800000000// 282.806333333
=1421924400000000// 285.316
=1421928000000000// 284.572333333
=1421931600000000// 286.268666667
=1421935200000000// 287.0035
=1421938800000000// 289.020333333
=1421942400000000// 290.075666667
=1421946000000000// 289.762
=1421949600000000// 291.273666667
=1421953200000000// 291.416333333
=1421956800000000// 289.381
=1421960400000000// 290.249666667
=1421964000000000// 288.940333333
=1421967600000000// 288.998
=1421971200000000// 287.233
=1421974800000000// 286.835
=1421978400000000// 287.211
=1421982000000000// 286.555
=1421985600000000// 286.673
=1421989200000000// 287.069
=1421992800000000// 287.094333333
=1421996400000000// 287.397666667
=1422000000000000// 287.917
=1422003600000000// 288.148333333
=1422007200000000// 288.595666667
=1422010800000000// 290.0235
=1422014400000000// 290.144
=1422018000000000// 291.245
=1422021600000000// 291.55
=1422025200000000// 292.916333333
=1422028800000000// 293.486666667
=1422032400000000// 293.792
=1422036000000000// 294.450666667
=1422039600000000// 294.844333333
=1422043200000000// 293.784
=1422046800000000// 294.662333333
=1422050400000000// 294.086666667
=1422054000000000// 293.577
=1422057600000000// 292.979333333
=1422061200000000// 292.447666667
=1422064800000000// 293.0715
=1422068400000000// 292.154666667
=1422072000000000// 292.393333333
=1422075600000000// 291.698
=1422079200000000// 292.248
=1422082800000000// 291.864
=1422086400000000// 291.3715
=1422090000000000// 291.023666667
=1422093600000000// 290.567333333
=1422097200000000// 289.1355
=1422100800000000// 289.004333333
=1422104400000000// 287.897666667
=1422108000000000// 288.1305
=1422111600000000// 286.577333333
=1422115200000000// 286.363666667
=1422118800000000// 286.4425
=1422122400000000// 286.131333333
=1422126000000000// 286.112666667
=1422129600000000// 284.656
=1422133200000000// 285.116666667
=1422136800000000// 284.139333333
=1422140400000000// 283.5975
=1422144000000000// 282.475
=1422147600000000// 281.788
=1422151200000000// 281.3325
=1422154800000000// 280.568333333
=1422158400000000// 280.035666667
=1422162000000000// 279.5515
=1422165600000000// 279.002666667
=1422169200000000// 278.502333333
=1422172800000000// 278.152
=1422176400000000// 277.601666667
=1422180000000000// 277.201333333
=1422183600000000// 279.732
=1422187200000000// 278.354666667
=1422190800000000// 279.908333333
=1422194400000000// 280.9995
=1422198000000000// 282.707333333
=1422201600000000// 283.952666667
=1422205200000000// 284.189
=1422208800000000// 285.770666667
=1422212400000000// 286.343333333
=1422216000000000// 284.5165
=1422219600000000// 285.889
=1422223200000000// 284.862
=1422226800000000// 285.8335
=1422230400000000// 284.140333333
=1422234000000000// 284.445666667
=1422237600000000// 284.231
=1422241200000000// 284.709666667
=1422244800000000// 284.668333333
=1422248400000000// 284.669
=1422252000000000// 284.613666667
=1422255600000000// 284.600333333
=1422259200000000// 284.651
=1422262800000000// 284.616333333
=1422266400000000// 284.645666667
=1422270000000000// 284.8675
=1422273600000000// 284.832666667
=1422277200000000// 284.990333333
=1422280800000000// 285.525
=1422284400000000// 285.557
=1422288000000000// 285.966
=1422291600000000// 285.9845
=1422295200000000// 286.523666667
=1422298800000000// 286.672333333
=1422302400000000// 285.7625
=1422306000000000// 286.264
=1422309600000000// 285.707
=1422313200000000// 284.9175
=1422316800000000// 284.438
=1422320400000000// 283.726
=1422324000000000// 283.318
=1422327600000000// 282.504666667
=1422331200000000// 281.995333333
=1422334800000000// 281.6715
=1422338400000000// 281.100333333
=1422342000000000// 280.714666667
=1422345600000000// 280.659
=1422349200000000// 280.163333333
=1422352800000000// 279.997666667
=1422356400000000// 281.423
=1422360000000000// 280.727
=1422363600000000// 281.622
=1422367200000000// 283.0625
=1422370800000000// 283.775666667
=1422374400000000// 285.034333333
=1422378000000000// 285.287
=1422381600000000// 286.881
=1422385200000000// 287.469
=1422388800000000// 286.248
=1422392400000000// 287.439
=1422396000000000// 286.821
=1422399600000000// 285.7005
=1422403200000000// 285.25
=1422406800000000// 284.297
=1422410400000000// 283.8745
=1422414000000000// 282.744666667
=1422417600000000// 282.145333333
=1422421200000000// 281.767
=1422424800000000// 281.094
=1422428400000000// 280.642
=1422432000000000// 280.216
=1422435600000000// 279.755333333
=1422439200000000// 279.320666667
=1422442800000000// 281.0225
=1422446400000000// 279.875666667
=1422450000000000// 280.865333333
=1422453600000000// 281.6345
=1422457200000000// 282.697666667
=1422460800000000// 283.540333333
=1422464400000000// 283.194
=1422468000000000// 284.433
=1422471600000000// 284.483
=1422475200000000// 282.728
=1422478800000000// 283.379666667
=1422482400000000// 282.226333333
=1422486000000000// 281.6755
=1422489600000000// 280.321333333
=1422493200000000// 279.569666667
=1422496800000000// 279.8175
=1422500400000000// 278.732666667
=1422504000000000// 278.647333333
=1422507600000000// 278.5715
=1422511200000000// 278.483
=1422514800000000// 278.404
=1422518400000000// 278.497
=1422522000000000// 278.360666667
=1422525600000000// 278.396333333
=1422529200000000// 282.139
=1422532800000000// 280.939
=1422536400000000// 283.446
=1422540000000000// 284.358
=1422543600000000// 287.396666667
=1422547200000000// 288.840333333
=1422550800000000// 288.5985
=1422554400000000// 290.604
=1422558000000000// 290.924
=1422561600000000// 288.513
=1422565200000000// 289.743333333
=1422568800000000// 288.242666667
=1422572400000000// 288.2825
=1422576000000000// 286.268333333
=1422579600000000// 285.794666667
=1422583200000000// 285.791
=1422586800000000// 285.160666667
=1422590400000000// 285.000333333
=1422594000000000// 284.316
=1422597600000000// 284.330333333
=1422601200000000// 283.820666667
=1422604800000000// 284.401
=1422608400000000// 283.528
=1422612000000000// 283.745
=1422615600000000// 284.81
=1422619200000000// 284.744333333
=1422622800000000// 285.526666667
=1422626400000000// 286.5155
=1422630000000000// 287.229
=1422633600000000// 288.149
=1422637200000000// 287.848
=1422640800000000// 289.175
=1422644400000000// 289.281
=1422648000000000// 287.449
=1422651600000000// 288.201
=1422655200000000// 287.015
=1422658800000000// 286.799
=1422662400000000// 285.289666667
=1422666000000000// 284.750333333
=1422669600000000// 284.249
=1422673200000000// 283.697
=1422676800000000// 283.183
=1422680400000000// 282.808
=1422684000000000// 282.247666667
=1422687600000000// 281.826333333
=1422691200000000// 282.2015
=1422694800000000// 281.514666667
=1422698400000000// 281.624333333
=1422702000000000// 283.614
=1422705600000000// 283.097
=1422709200000000// 284.46
=1422712800000000// 284.87
=1422716400000000// 286.550666667
=1422720000000000// 287.278333333
=1422723600000000// 286.6305
=1422727200000000// 287.816666667
=1422730800000000// 287.627333333
=1422734400000000// 285.944
=1422738000000000// 286.252666667
=1422741600000000// 285.067333333
=1422745200000000// 284.2085
=1422748800000000// 282.914333333
=1422752400000000// 281.946666667
=1422756000000000// 282.41
=1422759600000000// 280.965333333
=1422763200000000// 280.951666667
=1422766800000000// 280.9055
=1422770400000000// 280.902666667
=1422774000000000// 280.867333333
=1422777600000000// 280.888
=1422781200000000// 280.834
=1422784800000000// 280.836
=1422788400000000// 285.062
=1422792000000000// 283.656
=1422795600000000// 286.474
=1422799200000000// 287.226
=1422802800000000// 290.732666667
=1422806400000000// 292.173333333
=1422810000000000// 291.4805
=1422813600000000// 293.632333333
=1422817200000000// 293.650666667
=1422820800000000// 293.025
=1422824400000000// 293.258
=1422828000000000// 292.847
=1422831600000000// 291.425
=1422835200000000// 291.351
=1422838800000000// 290.266
=1422842400000000// 290.9675
=1422846000000000// 289.287
=1422849600000000// 289.393
=1422853200000000// 289.0645
=1422856800000000// 289.315333333
=1422860400000000// 289.131666667
=1422864000000000// 289.7275
=1422867600000000// 289.284
=1422871200000000// 289.62
=1422874800000000// 289.6745
=1422878400000000// 290.104333333
=1422882000000000// 290.252666667
=1422885600000000// 289.8515
=1422889200000000// 290.183
=1422892800000000// 289.965
=1422896400000000// 288.612
=1422900000000000// 288.772333333
=1422903600000000// 287.797666667
=1422907200000000// 286.8775
=1422910800000000// 285.884666667
=1422914400000000// 284.946333333
=1422918000000000// 284.7745
=1422921600000000// 283.580666667
=1422925200000000// 283.153333333
=1422928800000000// 282.493
=1422932400000000// 282.143333333
=1422936000000000// 281.560666667
=1422939600000000// 281.146
=1422943200000000// 280.507333333
=1422946800000000// 280.036666667
=1422950400000000// 279.695
=1422954000000000// 279.181333333
=1422957600000000// 278.796666667
=1422961200000000// 280.8465
=1422964800000000// 279.650333333
=1422968400000000// 280.888666667
=1422972000000000// 282.103
=1422975600000000// 283.349333333
=1422979200000000// 284.571666667
=1422982800000000// 284.165
=1422986400000000// 285.930333333
=1422990000000000// 286.066666667
=1422993600000000// 284.6235
=1422997200000000// 285.286333333
=1423000800000000// 284.369666667
=1423004400000000// 284.011
=1423008000000000// 282.908333333
=1423011600000000// 282.363666667
=1423015200000000// 282.5845
=1423018800000000// 281.784666667
=1423022400000000// 281.750333333
=1423026000000000// 282.4665
=1423029600000000// 282.182
=1423033200000000// 282.648
=1423036800000000// 282.7855
=1423040400000000// 283.361
=1423044000000000// 283.608
=1423047600000000// 284.528
=1423051200000000// 284.550666667
=1423054800000000// 285.246333333
=1423058400000000// 286.295
=1423062000000000// 286.873
=1423065600000000// 287.804
=1423069200000000// 287.501
=1423072800000000// 288.843333333
=1423076400000000// 288.951666667
=1423080000000000// 287.478
=1423083600000000// 288.113666667
=1423087200000000// 287.167333333
=1423090800000000// 287.022
=1423094400000000// 285.808666667
=1423098000000000// 285.396333333
=1423101600000000// 285.878
=1423105200000000// 285.167666667
=1423108800000000// 285.351333333
=1423112400000000// 285.279
=1423116000000000// 285.548
=1423119600000000// 285.561
=1423123200000000// 285.289
=1423126800000000// 285.397
=1423130400000000// 285.22
=1423134000000000// 284.4075
=1423137600000000// 284.442333333
=1423141200000000// 283.841666667
=1423144800000000// 283.719
=1423148400000000// 282.959
=1423152000000000// 282.677
=1423155600000000// 283.873
=1423159200000000// 283.098333333
=1423162800000000// 283.801666667
=1423166400000000// 282.4655
=1423170000000000// 283.848666667
=1423173600000000// 283.192333333
=1423177200000000// 282.9865
=1423180800000000// 282.18
=1423184400000000// 281.824
=1423188000000000// 282.2365
=1423191600000000// 281.624333333
=1423195200000000// 281.780666667
=1423198800000000// 281.186
=1423202400000000// 281.592666667
=1423206000000000// 281.248333333
=1423209600000000// 280.873
=1423213200000000// 280.539
=1423216800000000// 280.174
=1423220400000000// 281.668
=1423224000000000// 280.683333333
=1423227600000000// 281.557666667
=1423231200000000// 282.256
=1423234800000000// 283.189
=1423238400000000// 283.946
=1423242000000000// 283.6105
=1423245600000000// 284.731666667
=1423249200000000// 284.760333333
=1423252800000000// 283.06
=1423256400000000// 283.665
=1423260000000000// 282.541
=1423263600000000// 281.8425
=1423267200000000// 280.576666667
=1423270800000000// 279.736333333
=1423274400000000// 279.7565
=1423278000000000// 278.629333333
=1423281600000000// 278.362666667
=1423285200000000// 277.937
=1423288800000000// 277.723333333
=1423292400000000// 277.350666667
=1423296000000000// 277.4865
=1423299600000000// 276.944333333
=1423303200000000// 276.910666667
=1423306800000000// 281.1075
=1423310400000000// 279.663666667
=1423314000000000// 282.450333333
=1423317600000000// 283.0855
=1423321200000000// 286.589333333
=1423324800000000// 287.941666667
=1423328400000000// 287.4155
=1423332000000000// 289.394
=1423335600000000// 289.494
=1423339200000000// 287.0485
=1423342800000000// 287.997
=1423346400000000// 286.4
=1423350000000000// 286.2305
=1423353600000000// 284.157666667
=1423357200000000// 283.512333333
=1423360800000000// 283.0745
=1423364400000000// 282.36
=1423368000000000// 281.853
=1423371600000000// 281.8195
=1423375200000000// 281.154666667
=1423378800000000// 280.963333333
=1423382400000000// 280.534
=1423386000000000// 280.422
=1423389600000000// 280.072
=1423393200000000// 284.944
=1423396800000000// 282.853333333
=1423400400000000// 285.984666667
=1423404000000000// 286.457
=1423407600000000// 290.474666667
=1423411200000000// 291.833333333
=1423414800000000// 291.2875
=1423418400000000// 293.281
=1423422000000000// 293.37
=1423425600000000// 291.132
=1423429200000000// 291.996666667
=1423432800000000// 290.534333333
=1423436400000000// 289.513
=1423440000000000// 287.903666667
=1423443600000000// 286.735333333
=1423447200000000// 285.7785
=1423450800000000// 284.539666667
=1423454400000000// 283.512333333
=1423458000000000// 283.2815
=1423461600000000// 281.988666667
=1423465200000000// 281.492333333
=1423468800000000// 281.334
=1423472400000000// 280.725
=1423476000000000// 280.454
=1423479600000000// 284.749
=1423483200000000// 282.956
=1423486800000000// 285.729
=1423490400000000// 285.9025
=1423494000000000// 289.542
=1423497600000000// 290.582
=1423501200000000// 287.88
=1423504800000000// 290.167333333
=1423508400000000// 288.712666667
=1423512000000000// 288.687
=1423515600000000// 286.756
=1423519200000000// 286.254
=1423522800000000// 288.0305
=1423526400000000// 286.769
=1423530000000000// 287.786
=1423533600000000// 286.765
=1423537200000000// 288.461333333
=1423540800000000// 288.119666667
=1423544400000000// 287.9745
=1423548000000000// 287.567333333
=1423551600000000// 287.356666667
=1423555200000000// 286.2485
=1423558800000000// 286.337
=1423562400000000// 285.528
=1423566000000000// 286.724
=1423569600000000// 285.246666667
=1423573200000000// 285.774333333
=1423576800000000// 286.8775
=1423580400000000// 287.213333333
=1423584000000000// 288.124666667
=1423587600000000// 287.756
=1423591200000000// 289.094
=1423594800000000// 289.152
=1423598400000000// 288.651
=1423602000000000// 288.895333333
=1423605600000000// 288.580666667
=1423609200000000// 287.0295
=1423612800000000// 287.127
=1423616400000000// 285.988
=1423620000000000// 285.8865
=1423623600000000// 284.401666667
=1423627200000000// 283.954333333
=1423630800000000// 283.6385
=1423634400000000// 283.147333333
=1423638000000000// 282.787666667
=1423641600000000// 282.3385
=1423645200000000// 282.008666667
=1423648800000000// 281.589333333
=1423652400000000// 283.657
=1423656000000000// 282.408666667
=1423659600000000// 283.647333333
=1423663200000000// 284.517
=1423666800000000// 285.878666667
=1423670400000000// 286.871333333
=1423674000000000// 286.983
=1423677600000000// 288.269333333
=1423681200000000// 288.674666667
=1423684800000000// 286.413
=1423688400000000// 287.707333333
=1423692000000000// 286.334666667
=1423695600000000// 285.387
=1423699200000000// 283.872666667
=1423702800000000// 282.783333333
=1423706400000000// 282.794
=1423710000000000// 281.338
=1423713600000000// 280.982
=1423717200000000// 280.798
=1423720800000000// 280.384666667
=1423724400000000// 280.143333333
=1423728000000000// 280.442
=1423731600000000// 280.020666667
=1423735200000000// 280.139333333
=1423738800000000// 282.9975
=1423742400000000// 282.203
=1423746000000000// 284.148
=1423749600000000// 285.5225
=1423753200000000// 287.657666667
=1423756800000000// 289.222333333
=1423760400000000// 288.6795
=1423764000000000// 290.946666667
=1423767600000000// 291.106333333
=1423771200000000// 289.7395
=1423774800000000// 290.408
=1423778400000000// 289.55
=1423782000000000// 288.936
=1423785600000000// 287.996666667
=1423789200000000// 287.301333333
=1423792800000000// 285.3425
=1423796400000000// 285.068333333
=1423800000000000// 283.530666667
=1423803600000000// 282.8425
=1423807200000000// 281.021666667
=1423810800000000// 280.050333333
=1423814400000000// 279.835
=1423818000000000// 278.611666667
=1423821600000000// 278.144333333
=1423825200000000// 279.63
=1423828800000000// 278.511666667
=1423832400000000// 279.346333333
=1423836000000000// 280.1475
=1423839600000000// 280.993333333
=1423843200000000// 281.805666667
=1423846800000000// 281.654
=1423850400000000// 282.787666667
=1423854000000000// 282.957333333
=1423857600000000// 281.2115
=1423861200000000// 282.019666667
=1423864800000000// 280.912333333
=1423868400000000// 279.836
=1423872000000000// 278.718333333
=1423875600000000// 277.631666667
=1423879200000000// 277.897
=1423882800000000// 276.359666667
=1423886400000000// 276.174333333
=1423890000000000// 275.769
=1423893600000000// 275.657
=1423897200000000// 275.325
=1423900800000000// 275.284
=1423904400000000// 274.855
=1423908000000000// 274.717
=1423911600000000// 278.207
=1423915200000000// 276.859666667
=1423918800000000// 279.140333333
=1423922400000000// 280.234
=1423926000000000// 282.910333333
=1423929600000000// 284.399666667
=1423933200000000// 284.7755
=1423936800000000// 286.636
=1423940400000000// 287.383
=1423944000000000// 286.119
=1423947600000000// 287.536333333
=1423951200000000// 286.942666667
=1423954800000000// 287.0715
=1423958400000000// 286.237
=1423962000000000// 286.125
=1423965600000000// 285.9345
=1423969200000000// 285.848666667
=1423972800000000// 285.684333333
=1423976400000000// 285.5735
=1423980000000000// 285.391333333
=1423983600000000// 285.262666667
=1423987200000000// 284.6385
=1423990800000000// 284.675
=1423994400000000// 284.216
=1423998000000000// 285.608
=1424001600000000// 284.532
=1424005200000000// 285.307
=1424008800000000// 285.4335
=1424012400000000// 286.424666667
=1424016000000000// 286.767333333
=1424019600000000// 286.75
=1424023200000000// 287.212666667
=1424026800000000// 287.315333333
=1424030400000000// 285.1315
=1424034000000000// 285.996333333
=1424037600000000// 284.574666667
=1424041200000000// 284.021
=1424044800000000// 282.31
=1424048400000000// 281.467
=1424052000000000// 282.367
=1424055600000000// 280.943
=1424059200000000// 281.262
=1424062800000000// 281.719
=1424066400000000// 281.992
=1424070000000000// 282.403
=1424073600000000// 282.848
=1424077200000000// 283.247666667
=1424080800000000// 283.681333333
=1424084400000000// 285.93
=1424088000000000// 285.758666667
=1424091600000000// 287.402333333
=1424095200000000// 288.6445
=1424098800000000// 290.422
=1424102400000000// 291.798
=1424106000000000// 291.4895
=1424109600000000// 293.427
=1424113200000000// 293.68
=1424116800000000// 293.11
=1424120400000000// 293.637333333
=1424124000000000// 293.341666667
=1424127600000000// 292.7745
=1424131200000000// 292.569333333
=1424134800000000// 292.092666667
=1424138400000000// 292.3285
=1424142000000000// 291.614333333
=1424145600000000// 291.612666667
=1424149200000000// 291.6435
=1424152800000000// 291.631
=1424156400000000// 291.651
=1424160000000000// 291.663
=1424163600000000// 291.685666667
=1424167200000000// 291.700333333
=1424170800000000// 290.9095
=1424174400000000// 291.192666667
=1424178000000000// 290.670333333
=1424181600000000// 290.117
=1424185200000000// 289.605
=1424188800000000// 289.062
=1424192400000000// 288.0295
=1424196000000000// 287.649666667
=1424199600000000// 286.780333333
=1424203200000000// 286.0065
=1424206800000000// 285.105333333
=1424210400000000// 284.299666667
=1424214000000000// 284.0665
=1424217600000000// 283.07
=1424221200000000// 282.646
=1424224800000000// 282.1375
=1424228400000000// 281.741666667
=1424232000000000// 281.261333333
=1424235600000000// 281.0315
=1424239200000000// 280.467666667
=1424242800000000// 280.154333333
=1424246400000000// 279.3545
=1424250000000000// 279.203333333
=1424253600000000// 278.565666667
=1424257200000000// 279.514
=1424260800000000// 278.347666667
=1424264400000000// 278.767333333
=1424268000000000// 280.8115
=1424271600000000// 280.689666667
=1424275200000000// 282.192333333
=1424278800000000// 281.878
=1424282400000000// 283.986333333
=1424286000000000// 284.277666667
=1424289600000000// 283.0685
=1424293200000000// 283.86
=1424296800000000// 283.151
=1424300400000000// 282.992
=1424304000000000// 282.099666667
=1424307600000000// 281.757333333
=1424311200000000// 280.75
=1424314800000000// 280.629333333
=1424318400000000// 279.843666667
=1424322000000000// 279.022
=1424325600000000// 278.248333333
=1424329200000000// 277.438666667
=1424332800000000// 276.3915
=1424336400000000// 275.661
=1424340000000000// 274.693
=1424343600000000// 275.464
=1424347200000000// 273.916333333
=1424350800000000// 274.107666667
=1424354400000000// 275.381
=1424358000000000// 275.211666667
=1424361600000000// 276.124333333
=1424365200000000// 276.397
=1424368800000000// 277.523
=1424372400000000// 278.009
=1424376000000000// 276.7065
=1424379600000000// 277.788666667
=1424383200000000// 277.082333333
=1424386800000000// 276.5495
=1424390400000000// 275.785333333
=1424394000000000// 275.194666667
=1424397600000000// 274.8
=1424401200000000// 274.144
=1424404800000000// 273.684
=1424408400000000// 273.427
=1424412000000000// 272.899333333
=1424415600000000// 272.574666667
=1424419200000000// 272.4245
=1424422800000000// 272.041666667
=1424426400000000// 271.833333333
=1424430000000000// 273.7105
=1424433600000000// 272.807
=1424437200000000// 273.989
=1424440800000000// 275.506
=1424444400000000// 276.576333333
=1424448000000000// 277.981666667
=1424451600000000// 277.966
=1424455200000000// 279.845
=1424458800000000// 280.303
=1424462400000000// 278.7155
=1424466000000000// 279.855333333
=1424469600000000// 278.949666667
=1424473200000000// 278.0635
=1424476800000000// 277.151333333
=1424480400000000// 276.258666667
=1424484000000000// 276.9585
=1424487600000000// 275.535
=1424491200000000// 275.704
=1424494800000000// 275.945
=1424498400000000// 276.09
=1424502000000000// 276.307
=1424505600000000// 276.1465
=1424509200000000// 276.489333333
=1424512800000000// 276.454666667
=1424516400000000// 281.865
=1424520000000000// 280.015333333
=1424523600000000// 283.610666667
=1424527200000000// 284.245
=1424530800000000// 288.827333333
=1424534400000000// 290.448666667
=1424538000000000// 289.879
=1424541600000000// 292.230666667
=1424545200000000// 292.391333333
=1424548800000000// 291.084
=1424552400000000// 291.734
=1424556000000000// 290.916
=1424559600000000// 290.0545
=1424563200000000// 289.251
=1424566800000000// 288.404
=1424570400000000// 287.799
=1424574000000000// 286.871333333
=1424577600000000// 286.185666667
=1424581200000000// 286.5485
=1424584800000000// 285.513333333
=1424588400000000// 285.526666667
=1424592000000000// 285.54
=1424595600000000// 285.553333333
=1424599200000000// 285.566666667
=1424602800000000// 288.5625
=1424606400000000// 287.581666667
=1424610000000000// 289.583333333
=1424613600000000// 290.852
=1424617200000000// 293.098
=1424620800000000// 294.611
=1424624400000000// 294.17
=1424628000000000// 296.334333333
=1424631600000000// 296.544666667
=1424635200000000// 294.591
=1424638800000000// 295.522666667
=1424642400000000// 294.290333333
=1424646000000000// 293.284
=1424649600000000// 291.976333333
=1424653200000000// 290.894666667
=1424656800000000// 290.355
=1424660400000000// 289.092666667
=1424664000000000// 288.372333333
=1424667600000000// 287.8105
=1424671200000000// 287.037333333
=1424674800000000// 286.422666667
=1424678400000000// 286.4465
=1424682000000000// 285.619
=1424685600000000// 285.43
=1424689200000000// 288.9885
=1424692800000000// 287.550333333
=1424696400000000// 289.859666667
=1424700000000000// 291.0085
=1424703600000000// 293.704666667
=1424707200000000// 295.240333333
=1424710800000000// 293.7085
=1424714400000000// 296.266666667
=1424718000000000// 295.757333333
=1424721600000000// 294.6075
=1424725200000000// 294.311666667
=1424728800000000// 293.375333333
=1424732400000000// 291.472
=1424736000000000// 290.858
=1424739600000000// 289.277
=1424743200000000// 288.723
=1424746800000000// 286.799666667
=1424750400000000// 285.903333333
=1424754000000000// 286.4415
=1424757600000000// 285.067
=1424761200000000// 285.127
=1424764800000000// 285.065
=1424768400000000// 285.165666667
=1424772000000000// 285.144333333
=1424775600000000// 285.4635
=1424779200000000// 285.328666667
=1424782800000000// 285.534333333
=1424786400000000// 285.6895
=1424790000000000// 285.912
=1424793600000000// 286.084
=1424797200000000// 286.4385
=1424800800000000// 286.549666667
=1424804400000000// 286.843333333
=1424808000000000// 286.728
=1424811600000000// 287.158
=1424815200000000// 287.179
=1424818800000000// 285.219
=1424822400000000// 285.900333333
=1424826000000000// 284.600666667
=1424829600000000// 284.5625
=1424833200000000// 282.842333333
=1424836800000000// 282.383666667
=1424840400000000// 282.0935
=1424844000000000// 281.578666667
=1424847600000000// 281.232333333
=1424851200000000// 281.1445
=1424854800000000// 280.712
=1424858400000000// 280.538
=1424862000000000// 281.692
=1424865600000000// 281.075333333
=1424869200000000// 281.786666667
=1424872800000000// 281.834
=1424876400000000// 282.766666667
=1424880000000000// 283.035333333
=1424883600000000// 283.0795
=1424887200000000// 283.423
=1424890800000000// 283.542
=1424894400000000// 284.1755
=1424898000000000// 284.123
=1424901600000000// 284.585
=1424905200000000// 286.221
=1424908800000000// 286.291666667
=1424912400000000// 287.536333333
=1424916000000000// 288.2855
=1424919600000000// 289.695333333
=1424923200000000// 290.609666667
=1424926800000000// 289.879
=1424930400000000// 291.341666667
=1424934000000000// 291.159333333
=1424937600000000// 289.904
=1424941200000000// 290.079333333
=1424944800000000// 289.181666667
=1424948400000000// 289.112
=1424952000000000// 287.938333333
=1424955600000000// 287.592666667
=1424959200000000// 287.824
=1424962800000000// 287.286
=1424966400000000// 287.325
=1424970000000000// 287.481
=1424973600000000// 287.481
=1424977200000000// 287.598
=1424980800000000// 286.1195
=1424984400000000// 286.768333333
=1424988000000000// 285.821666667
=1424991600000000// 285.057
=1424995200000000// 284.049666667
=1424998800000000// 283.224333333
=1425002400000000// 283.266
=1425006000000000// 282.151666667
=1425009600000000// 281.904333333
=1425013200000000// 281.758
=1425016800000000// 281.477
=1425020400000000// 281.297
=1425024000000000// 281.345
=1425027600000000// 281.089
=1425031200000000// 281.061
=1425034800000000// 282.0335
=1425038400000000// 281.672
=1425042000000000// 282.311
=1425045600000000// 282.6595
=1425049200000000// 283.395333333
=1425052800000000// 283.840666667
=1425056400000000// 283.5835
=1425060000000000// 284.263
=1425063600000000// 284.24
=1425067200000000// 283.8135
=1425070800000000// 283.925
=1425074400000000// 283.633
=1425078000000000// 283.8175
=1425081600000000// 283.366666667
=1425085200000000// 283.392333333
=1425088800000000// 284.15
=1425092400000000// 283.931666667
=1425096000000000// 284.445333333
=1425099600000000// 284.7015
=1425103200000000// 285.301
=1425106800000000// 285.643
=1425110400000000// 285.735
=1425114000000000// 286.160333333
=1425117600000000// 286.335666667
=1425121200000000// 287.124
=1425124800000000// 287.095
=1425128400000000// 287.679
=1425132000000000// 287.178
=1425135600000000// 288.123666667
=1425139200000000// 287.984333333
=1425142800000000// 287.104
=1425146400000000// 287.211666667
=1425150000000000// 286.578333333
=1425153600000000// 287.0315
=1425157200000000// 286.036
=1425160800000000// 286.127
=1425164400000000// 285.745
=1425168000000000// 285.993666667
=1425171600000000// 285.769333333
=1425175200000000// 286.662
=1425178800000000// 286.065333333
=1425182400000000// 286.585666667
=1425186000000000// 286.5655
=1425189600000000// 287.266
=1425193200000000// 287.426
=1425196800000000// 287.3905
=1425200400000000// 287.615666667
=1425204000000000// 287.645333333
=1425207600000000// 288.1135
=1425211200000000// 287.997
=1425214800000000// 288.319
=1425218400000000// 288.722
=1425222000000000// 289.017
=1425225600000000// 289.393
=1425229200000000// 289.1415
=1425232800000000// 289.726666667
=1425236400000000// 289.684333333
=1425240000000000// 289.006
=1425243600000000// 289.175666667
=1425247200000000// 288.709333333
=1425250800000000// 287.8835
=1425254400000000// 287.537
=1425258000000000// 286.831
=1425261600000000// 286.8045
=1425265200000000// 285.872
=1425268800000000// 285.619
=1425272400000000// 285.408
=1425276000000000// 285.141
=1425279600000000// 284.916
=1425283200000000// 285.363
=1425286800000000// 284.914
=1425290400000000// 285.137
=1425294000000000// 286.381
=1425297600000000// 286.263666667
=1425301200000000// 287.167333333
=1425304800000000// 288.815
=1425308400000000// 289.470666667
=1425312000000000// 290.870333333
=1425315600000000// 291.131
=1425319200000000// 292.910333333
=1425322800000000// 293.550666667
=1425326400000000// 291.3135
=1425330000000000// 292.913
=1425333600000000// 291.635
=1425337200000000// 291.2775
=1425340800000000// 289.692666667
=1425344400000000// 289.028333333
=1425348000000000// 288.703
=1425351600000000// 287.925666667
=1425355200000000// 287.487333333
=1425358800000000// 287.901
=1425362400000000// 287.178666667
=1425366000000000// 287.308333333
=1425369600000000// 287.2545
=1425373200000000// 287.445333333
=1425376800000000// 287.452666667
=1425380400000000// 289.023
=1425384000000000// 288.509333333
=1425387600000000// 289.558666667
=1425391200000000// 291.5355
=1425394800000000// 292.275666667
=1425398400000000// 293.943333333
=1425402000000000// 293.538
=1425405600000000// 295.896666667
=1425409200000000// 296.182333333
=1425412800000000// 295.0575
=1425416400000000// 295.813333333
=1425420000000000// 295.158666667
=1425423600000000// 294.5325
=1425427200000000// 293.868333333
=1425430800000000// 293.232666667
=1425434400000000// 293.0165
=1425438000000000// 292.241
=1425441600000000// 291.885
=1425445200000000// 291.643
=1425448800000000// 291.249
=1425452400000000// 290.969
=1425456000000000// 290.8725
=1425459600000000// 290.531333333
=1425463200000000// 290.373666667
=1425466800000000// 292.8635
=1425470400000000// 291.823333333
=1425474000000000// 293.430666667
=1425477600000000// 294.438
=1425481200000000// 296.245333333
=1425484800000000// 297.452666667
=1425488400000000// 297.34
=1425492000000000// 298.987333333
=1425495600000000// 299.314666667
=1425499200000000// 298.282
=1425502800000000// 299.062666667
=1425506400000000// 298.483333333
=1425510000000000// 297.5465
=1425513600000000// 297.086333333
=1425517200000000// 296.268666667
=1425520800000000// 295.1195
=1425524400000000// 294.412333333
=1425528000000000// 293.373666667
=1425531600000000// 293.332
=1425535200000000// 291.961
=1425538800000000// 291.587
=1425542400000000// 291.663
=1425546000000000// 291.139
=1425549600000000// 291.065
=1425553200000000// 293.7175
=1425556800000000// 292.734666667
=1425560400000000// 294.478333333
=1425564000000000// 295.5485
=1425567600000000// 297.516666667
=1425571200000000// 298.811333333
=1425574800000000// 298.3705
=1425578400000000// 300.243666667
=1425582000000000// 300.381333333
=1425585600000000// 299.1515
=1425589200000000// 299.745
=1425592800000000// 298.971
=1425596400000000// 296.4325
=1425600000000000// 296.246666667
=1425603600000000// 294.296333333
=1425607200000000// 294.3025
=1425610800000000// 291.7
=1425614400000000// 291.054
=1425618000000000// 290.0405
=1425621600000000// 289.517
=1425625200000000// 288.626
=1425628800000000// 288.2155
=1425632400000000// 287.164333333
=1425636000000000// 286.593666667
=1425639600000000// 286.403
=1425643200000000// 285.705666667
=1425646800000000// 285.388333333
=1425650400000000// 285.3445
=1425654000000000// 284.936
=1425657600000000// 284.801
=1425661200000000// 284.5775
=1425664800000000// 284.472
=1425668400000000// 284.278
=1425672000000000// 284.1745
=1425675600000000// 283.950333333
=1425679200000000// 283.816666667
=1425682800000000// 282.9565
=1425686400000000// 283.065
=1425690000000000// 282.447
=1425693600000000// 282.813
=1425697200000000// 281.867
=1425700800000000// 281.905
=1425704400000000// 281.9
=1425708000000000// 281.952333333
=1425711600000000// 281.961666667
=1425715200000000// 282.077
=1425718800000000// 282.051
=1425722400000000// 282.131
=1425726000000000// 284.2135
=1425729600000000// 283.626
=1425733200000000// 285.041
=1425736800000000// 285.7385
=1425740400000000// 287.392666667
=1425744000000000// 288.329333333
=1425747600000000// 288.0935
=1425751200000000// 289.421
=1425754800000000// 289.576
=1425758400000000// 287.778
=1425762000000000// 288.584
=1425765600000000// 287.437
=1425769200000000// 285.2445
=1425772800000000// 284.446
=1425776400000000// 282.602
=1425780000000000// 283.081
=1425783600000000// 280.462666667
=1425787200000000// 280.167333333
=1425790800000000// 280.278
=1425794400000000// 279.847333333
=1425798000000000// 279.822666667
=1425801600000000// 279.638
=1425805200000000// 279.666666667
=1425808800000000// 279.535333333
=1425812400000000// 284.4295
=1425816000000000// 282.623
=1425819600000000// 285.842
=1425823200000000// 285.962
=1425826800000000// 290.214
=1425830400000000// 291.367
=1425834000000000// 290.806
=1425837600000000// 292.530333333
=1425841200000000// 292.540666667
=1425844800000000// 290.5955
=1425848400000000// 291.257666667
=1425852000000000// 289.964333333
=1425855600000000// 289.091
=1425859200000000// 287.657666667
=1425862800000000// 286.644333333
=1425866400000000// 286.266
=1425870000000000// 285.041
=1425873600000000// 284.451
=1425877200000000// 284.483
=1425880800000000// 283.685666667
=1425884400000000// 283.510333333
=1425888000000000// 283.2575
=1425891600000000// 283.108
=1425895200000000// 282.881
=1425898800000000// 287.978
=1425902400000000// 285.976333333
=1425906000000000// 289.298666667
=1425909600000000// 289.1825
=1425913200000000// 293.651
=1425916800000000// 294.681
=1425920400000000// 293.6485
=1425924000000000// 295.366
=1425927600000000// 295.021
=1425931200000000// 293.6435
=1425934800000000// 293.642666667
=1425938400000000// 292.609333333
=1425942000000000// 291.129
=1425945600000000// 290.244666667
=1425949200000000// 288.913333333
=1425952800000000// 289.253
=1425956400000000// 287.364666667
=1425960000000000// 287.147333333
=1425963600000000// 286.985
=1425967200000000// 286.749333333
=1425970800000000// 286.568666667
=1425974400000000// 286.362
=1425978000000000// 286.19
=1425981600000000// 285.992
=1425985200000000// 290.6815
=1425988800000000// 288.854333333
=1425992400000000// 291.914666667
=1425996000000000// 292.4045
=1425999600000000// 296.321666667
=1426003200000000// 297.668333333
=1426006800000000// 297.2565
=1426010400000000// 299.189333333
=1426014000000000// 299.363666667
=1426017600000000// 297.765
=1426021200000000// 298.530333333
=1426024800000000// 297.522666667
=1426028400000000// 296.203
=1426032000000000// 295.299333333
=1426035600000000// 294.083666667
=1426039200000000// 294.151
=1426042800000000// 292.507666667
=1426046400000000// 292.147333333
=1426050000000000// 292.0065
=1426053600000000// 291.573
=1426057200000000// 291.359
=1426060800000000// 291.3585
=1426064400000000// 291.073333333
=1426068000000000// 291.001666667
=1426071600000000// 293.8055
=1426075200000000// 292.775333333
=1426078800000000// 294.620666667
=1426082400000000// 295.0595
=1426086000000000// 297.373666667
=1426089600000000// 298.281333333
=1426093200000000// 296.796
=1426096800000000// 298.501333333
=1426100400000000// 297.813666667
=1426104000000000// 296.8315
=1426107600000000// 296.242
=1426111200000000// 295.358
=1426114800000000// 294.8155
=1426118400000000// 293.817666667
=1426122000000000// 293.161333333
=1426125600000000// 293.0315
=1426129200000000// 292.199666667
=1426132800000000// 291.894333333
=1426136400000000// 291.431
=1426140000000000// 291.178333333
=1426143600000000// 290.767666667
=1426147200000000// 290.6305
=1426150800000000// 290.128666667
=1426154400000000// 289.900333333
=1426158000000000// 293.4265
=1426161600000000// 291.946666667
=1426165200000000// 294.221333333
=1426168800000000// 293.9155
=1426172400000000// 297.050333333
=1426176000000000// 297.604666667
=1426179600000000// 296.441
=1426183200000000// 297.568
=1426186800000000// 296.977
=1426190400000000// 295.501
=1426194000000000// 295.205
=1426197600000000// 294.024
=1426201200000000// 294.231
=1426204800000000// 292.587333333
=1426208400000000// 292.331666667
=1426212000000000// 292.178
=1426215600000000// 291.888333333
=1426219200000000// 291.700666667
=1426222800000000// 291.5985
=1426226400000000// 291.382333333
=1426230000000000// 291.251666667
=1426233600000000// 291.135
=1426237200000000// 290.999666667
=1426240800000000// 290.878333333
=1426244400000000// 292.835
=1426248000000000// 292.021
=1426251600000000// 293.285
=1426255200000000// 293.12
=1426258800000000// 294.860333333
=1426262400000000// 295.171666667
=1426266000000000// 295.508
=1426269600000000// 295.811
=1426273200000000// 296.139
=1426276800000000// 295.0425
=1426280400000000// 295.845333333
=1426284000000000// 295.223666667
=1426287600000000// 295.197
=1426291200000000// 294.377
=1426294800000000// 294.152
=1426298400000000// 294.1845
=1426302000000000// 293.873666667
=1426305600000000// 293.820333333
=1426309200000000// 293.5595
=1426312800000000// 293.575333333
=1426316400000000// 293.383666667
=1426320000000000// 293.315
=1426323600000000// 293.082333333
=1426327200000000// 292.972666667
=1426330800000000// 294.7475
=1426334400000000// 294.009666667
=1426338000000000// 295.156333333
=1426341600000000// 294.404
=1426345200000000// 296.183666667
=1426348800000000// 296.064333333
=1426352400000000// 297.3835
=1426356000000000// 296.784666667
=1426359600000000// 297.624333333
=1426363200000000// 296.8255
=1426366800000000// 298.211333333
=1426370400000000// 297.958666667
=1426374000000000// 297.0105
=1426377600000000// 296.989666667
=1426381200000000// 296.273333333
=1426384800000000// 295.6975
=1426388400000000// 294.934333333
=1426392000000000// 294.311666667
=1426395600000000// 293.908
=1426399200000000// 293.212333333
=1426402800000000// 292.735666667
=1426406400000000// 292.4035
=1426410000000000// 291.878666667
=1426413600000000// 291.498333333
=1426417200000000// 293.9685
=1426420800000000// 292.638
=1426424400000000// 294.158
=1426428000000000// 294.191
=1426431600000000// 296.206666667
=1426435200000000// 296.735333333
=1426438800000000// 296.502
=1426442400000000// 297.284666667
=1426446000000000// 297.305333333
=1426449600000000// 295.209
=1426453200000000// 295.935333333
=1426456800000000// 294.544666667
=1426460400000000// 294.5625
=1426464000000000// 292.702333333
=1426467600000000// 292.250666667
=1426471200000000// 291.158
=1426474800000000// 290.92
=1426478400000000// 290.041
=1426482000000000// 289.8305
=1426485600000000// 288.728666667
=1426489200000000// 288.295333333
=1426492800000000// 288.389
=1426496400000000// 287.78
=1426500000000000// 287.698
=1426503600000000// 291.3135
=1426507200000000// 289.999
=1426510800000000// 292.382
=1426514400000000// 292.6645
=1426518000000000// 295.747666667
=1426521600000000// 296.730333333
=1426525200000000// 296.3075
=1426528800000000// 297.758666667
=1426532400000000// 297.804333333
=1426536000000000// 295.8955
=1426539600000000// 296.592666667
=1426543200000000// 295.335333333
=1426546800000000// 294.6815
=1426550400000000// 293.223
=1426554000000000// 292.368
=1426557600000000// 291.443
=1426561200000000// 290.611333333
=1426564800000000// 289.709666667
=1426568400000000// 289.579
=1426572000000000// 288.420333333
=1426575600000000// 288.032666667
=1426579200000000// 288.345
=1426582800000000// 287.724
=1426586400000000// 287.803
=1426590000000000// 292.502
=1426593600000000// 291.041
=1426597200000000// 294.2
=1426600800000000// 294.5335
=1426604400000000// 298.634333333
=1426608000000000// 299.909666667
=1426611600000000// 299.6775
=1426615200000000// 301.455333333
=1426618800000000// 301.725666667
=1426622400000000// 300.468
=1426626000000000// 301.247666667
=1426629600000000// 300.499333333
=1426633200000000// 299.6225
=1426636800000000// 298.917
=1426640400000000// 298.083
=1426644000000000// 297.097
=1426647600000000// 296.313666667
=1426651200000000// 295.378333333
=1426654800000000// 295.1695
=1426658400000000// 293.992
=1426662000000000// 293.541
=1426665600000000// 293.541
=1426669200000000// 292.939666667
=1426672800000000// 292.789333333
=1426676400000000// 293.9375
=1426680000000000// 293.354333333
=1426683600000000// 294.069666667
=1426687200000000// 294.3425
=1426690800000000// 295.205333333
=1426694400000000// 295.625666667
=1426698000000000// 294.742
=1426701600000000// 295.597
=1426705200000000// 295.148
=1426708800000000// 293.8045
=1426712400000000// 293.653666667
=1426716000000000// 292.608333333
=1426719600000000// 292.4175
=1426723200000000// 291.087333333
=1426726800000000// 290.611666667
=1426730400000000// 290.9745
=1426734000000000// 290.219333333
=1426737600000000// 290.302666667
=1426741200000000// 290.2565
=1426744800000000// 290.383
=1426748400000000// 290.38
=1426752000000000// 290.564
=1426755600000000// 290.498666667
=1426759200000000// 290.620333333
=1426762800000000// 292.5825
=1426766400000000// 292.090666667
=1426770000000000// 293.439333333
=1426773600000000// 293.551
=1426777200000000// 295.312
=1426780800000000// 295.836
=1426784400000000// 294.3155
=1426788000000000// 295.521
=1426791600000000// 294.682
=1426795200000000// 294.1685
=1426798800000000// 293.221
=1426802400000000// 292.599
=1426806000000000// 293.1225
=1426809600000000// 292.118666667
=1426813200000000// 292.260333333
=1426816800000000// 291.828
=1426820400000000// 292.161
=1426824000000000// 291.92
=1426827600000000// 291.7845
=1426831200000000// 291.508333333
=1426834800000000// 291.337666667
=1426838400000000// 290.8155
=1426842000000000// 290.762
=1426845600000000// 290.357
=1426849200000000// 293.8315
=1426852800000000// 292.133333333
=1426856400000000// 294.314666667
=1426860000000000// 294.965
=1426863600000000// 297.656666667
=1426867200000000// 298.817333333
=1426870800000000// 297.616
=1426874400000000// 299.564
=1426878000000000// 299.15
=1426881600000000// 296.4975
=1426885200000000// 296.829666667
=1426888800000000// 294.923333333
=1426892400000000// 295.13
=1426896000000000// 292.519333333
=1426899600000000// 292.021666667
=1426903200000000// 291.88
=1426906800000000// 291.263666667
=1426910400000000// 291.003333333
=1426914000000000// 291.1195
=1426917600000000// 290.733666667
=1426921200000000// 290.724333333
=1426924800000000// 290.728
=1426928400000000// 290.714333333
=1426932000000000// 290.713666667
=1426935600000000// 292.3045
=1426939200000000// 291.773333333
=1426942800000000// 292.833666667
=1426946400000000// 294.303
=1426950000000000// 295.227
=1426953600000000// 296.56
=1426957200000000// 295.9745
=1426960800000000// 297.947
=1426964400000000// 298.001
=1426968000000000// 296.257
=1426971600000000// 296.910333333
=1426975200000000// 295.765666667
=1426978800000000// 294.949
=1426982400000000// 293.695
=1426986000000000// 292.769
=1426989600000000// 293.1655
=1426993200000000// 291.798666667
=1426996800000000// 291.754333333
=1427000400000000// 291.793
=1427004000000000// 291.721
=1427007600000000// 291.732
=1427011200000000// 291.703
=1427014800000000// 291.727333333
=1427018400000000// 291.711666667
=1427022000000000// 292.4195
=1427025600000000// 292.162666667
=1427029200000000// 292.629333333
=1427032800000000// 293.0215
=1427036400000000// 293.513
=1427040000000000// 293.93
=1427043600000000// 293.718
=1427047200000000// 294.344666667
=1427050800000000// 294.342333333
=1427054400000000// 293.0205
=1427058000000000// 293.458
=1427061600000000// 292.576
=1427065200000000// 292.312
=1427068800000000// 291.224
=1427072400000000// 290.754
=1427076000000000// 291.2585
=1427079600000000// 290.463666667
=1427083200000000// 290.643333333
=1427086800000000// 290.451
=1427090400000000// 290.754666667
=1427094000000000// 290.686333333
=1427097600000000// 290.6025
=1427101200000000// 290.539333333
=1427104800000000// 290.460666667
=1427108400000000// 290.158
=1427112000000000// 290.154
=1427115600000000// 289.926
=1427119200000000// 291.1875
=1427122800000000// 290.463
=1427126400000000// 291.228
=1427130000000000// 289.744
=1427133600000000// 291.258666667
=1427137200000000// 290.524333333
=1427140800000000// 290.1145
=1427144400000000// 289.272
=1427148000000000// 288.754
=1427151600000000// 289.38
=1427155200000000// 288.480666667
=1427158800000000// 288.725333333
=1427162400000000// 288.8835
=1427166000000000// 289.157
=1427169600000000// 289.344
=1427173200000000// 289.4195
=1427176800000000// 289.643666667
=1427180400000000// 289.756333333
=1427184000000000// 289.7945
=1427187600000000// 289.932
=1427191200000000// 289.995
=1427194800000000// 290.4135
=1427198400000000// 290.358
=1427202000000000// 290.658
=1427205600000000// 290.9385
=1427209200000000// 291.245
=1427212800000000// 291.532
=1427216400000000// 292.5465
=1427220000000000// 292.591
=1427223600000000// 293.363
=1427227200000000// 292.146
=1427230800000000// 293.581
=1427234400000000// 293.027
=1427238000000000// 292.882
=1427241600000000// 292.191666667
=1427245200000000// 291.910333333
=1427248800000000// 292.0405
=1427252400000000// 291.622
=1427256000000000// 291.615
=1427259600000000// 291.5965
=1427263200000000// 291.593333333
=1427266800000000// 291.578666667
=1427270400000000// 291.547
=1427274000000000// 291.538
=1427277600000000// 291.512
=1427281200000000// 292.6785
=1427284800000000// 292.255
=1427288400000000// 293.024
=1427292000000000// 294.152
=1427295600000000// 294.801333333
=1427299200000000// 295.809666667
=1427302800000000// 295.7635
=1427306400000000// 297.123333333
=1427310000000000// 297.428666667
=1427313600000000// 296.1615
=1427317200000000// 296.991
=1427320800000000// 296.248
=1427324400000000// 293.551
=1427328000000000// 293.459333333
=1427331600000000// 291.413666667
=1427335200000000// 291.8165
=1427338800000000// 288.954666667
=1427342400000000// 288.541333333
=1427346000000000// 288.5055
=1427349600000000// 287.966333333
=1427353200000000// 287.804666667
=1427356800000000// 288.4145
=1427360400000000// 287.995666667
=1427364000000000// 288.348333333
=1427367600000000// 291.218
=1427371200000000// 290.731666667
=1427374800000000// 292.762333333
=1427378400000000// 293.3405
=1427382000000000// 295.855333333
=1427385600000000// 296.917666667
=1427389200000000// 294.2185
=1427392800000000// 296.534666667
=1427396400000000// 295.089333333
=1427400000000000// 294.562
=1427403600000000// 292.810666667
=1427407200000000// 291.977333333
=1427410800000000// 292.7985
=1427414400000000// 291.413666667
=1427418000000000// 291.683333333
=1427421600000000// 291.781
=1427425200000000// 292.108
=1427428800000000// 292.263
=1427432400000000// 291.8075
=1427436000000000// 292.166
=1427439600000000// 291.914
=1427443200000000// 292.1425
=1427446800000000// 291.730333333
=1427450400000000// 291.798666667
=1427454000000000// 293.311
=1427457600000000// 292.898
=1427461200000000// 293.929
=1427464800000000// 292.3455
=1427468400000000// 294.248
=1427472000000000// 293.536
=1427475600000000// 293.447
=1427479200000000// 292.527333333
=1427482800000000// 292.230666667
=1427486400000000// 291.546
=1427490000000000// 291.378666667
=1427493600000000// 290.823333333
=1427497200000000// 290.1185
=1427500800000000// 289.613
=1427504400000000// 288.958
=1427508000000000// 288.3085
=1427511600000000// 287.651666667
=1427515200000000// 287.000333333
=1427518800000000// 286.236
=1427522400000000// 285.622333333
=1427526000000000// 284.895666667
=1427529600000000// 284.566
=1427533200000000// 283.707
=1427536800000000// 283.245
=1427540400000000// 284.802
=1427544000000000// 283.667
=1427547600000000// 284.551
=1427551200000000// 285.441
=1427554800000000// 286.323
=1427558400000000// 287.211
=1427562000000000// 287.4365
=1427565600000000// 288.545333333
=1427569200000000// 288.991666667
=1427572800000000// 287.6215
=1427576400000000// 288.673333333
=1427580000000000// 287.908666667
=1427583600000000// 286.7695
=1427587200000000// 286.129666667
=1427590800000000// 285.115333333
=1427590800000000// 284.518
=1427594400000000// 283.364666667
=1427598000000000// 282.628333333
=1427601600000000// 283.1035
=1427605200000000// 281.963333333
=1427608800000000// 282.034666667
=1427612400000000// 281.5715
=1427616000000000// 281.821
=1427619600000000// 281.536
=1427623200000000// 284.437
=1427626800000000// 283.09
=1427630400000000// 284.929
=1427634000000000// 285.4095
=1427637600000000// 287.701333333
=1427641200000000// 288.634666667
=1427644800000000// 288.148
=1427648400000000// 289.554666667
=1427652000000000// 289.541333333
=1427655600000000// 287.919
=1427659200000000// 288.442
=1427662800000000// 287.356
=1427666400000000// 285.948
=1427670000000000// 284.969333333
=1427673600000000// 283.668666667
=1427677200000000// 283.4245
=1427680800000000// 281.771666667
=1427684400000000// 281.175333333
=1427688000000000// 281.122
=1427691600000000// 280.344666667
=1427695200000000// 280.110333333
=1427698800000000// 280.4755
=1427702400000000// 280.041333333
=1427706000000000// 280.206666667
=1427709600000000// 286.0245
=1427713200000000// 284.305666667
=1427716800000000// 288.239333333
=1427720400000000// 287.9585
=1427724000000000// 293.297
=1427727600000000// 294.421
=1427731200000000// 294.536
=1427734800000000// 295.996333333
=1427738400000000// 296.447666667
=1427742000000000// 294.765
=1427745600000000// 295.927666667
=1427749200000000// 294.956333333
=1427752800000000// 294.4015
=1427756400000000// 293.291333333
=1427760000000000// 292.597666667
=1427763600000000// 292.325
=1427767200000000// 291.491
=1427770800000000// 291.078
=1427774400000000// 290.4025
=1427778000000000// 290.077
=1427781600000000// 289.489
=1427785200000000// 289.2575
=1427788800000000// 288.550666667
=1427792400000000// 288.200333333
=1427796000000000// 291.484
=1427799600000000// 289.922333333
=1427803200000000// 291.994666667
=1427806800000000// 291.7465
=1427810400000000// 294.592333333
=1427814000000000// 295.117666667
=1427817600000000// 295.349
=1427821200000000// 295.972333333
=1427824800000000// 296.301666667
=1427828400000000// 294.9965
=1427832000000000// 295.870666667
=1427835600000000// 295.110333333
=1427839200000000// 295.651
=1427842800000000// 294.457
=1427846400000000// 294.564
=1427850000000000// 293.748
=1427853600000000// 294.162666667
=1427857200000000// 293.654333333
=1427860800000000// 293.289
=1427864400000000// 292.733
=1427868000000000// 292.32
=1427871600000000// 292.357
=1427875200000000// 291.794
=1427878800000000// 291.681
=1427882400000000// 294.2305
=1427886000000000// 293.23
=1427889600000000// 294.892
=1427893200000000// 293.364
=1427896800000000// 296.089333333
=1427900400000000// 295.624666667
=1427904000000000// 296.2585
=1427907600000000// 295.427666667
=1427911200000000// 295.695333333
=1427914800000000// 293.765
=1427918400000000// 294.765333333
=1427922000000000// 293.567666667
=1427925600000000// 293.2645
=1427929200000000// 291.768666667
=1427932800000000// 291.167333333
=1427936400000000// 291.2795
=1427940000000000// 290.440333333
=1427943600000000// 290.314666667
=1427947200000000// 290.1715
=1427950800000000// 290.051666667
=1427954400000000// 289.914333333
=1427958000000000// 290.2695
=1427961600000000// 289.968
=1427965200000000// 290.159
=1427968800000000// 292.778
=1427972400000000// 292.159666667
=1427976000000000// 293.969333333
=1427979600000000// 293.6205
=1427983200000000// 296.149666667
=1427986800000000// 296.520333333
=1427990400000000// 296.1685
=1427994000000000// 296.78
=1427997600000000// 296.669
=1428001200000000// 295.4015
=1428004800000000// 295.676
=1428008400000000// 294.794
=1428012000000000// 294.8625
=1428015600000000// 293.663666667
=1428019200000000// 293.415333333
=1428022800000000// 293.0455
=1428026400000000// 292.837666667
=1428030000000000// 292.508333333
=1428033600000000// 291.757
=1428037200000000// 291.568333333
=1428040800000000// 290.957666667
=1428044400000000// 291.0435
=1428048000000000// 290.200666667
=1428051600000000// 290.054333333
=1428055200000000// 294.059
=1428058800000000// 292.529
=1428062400000000// 295.15
=1428066000000000// 295.253
=1428069600000000// 298.713333333
=1428073200000000// 299.655666667
=1428076800000000// 298.568
=1428080400000000// 300.187
=1428084000000000// 299.776
=1428087600000000// 299.679
=1428091200000000// 299.163333333
=1428094800000000// 298.961666667
=1428098400000000// 296.8265
=1428102000000000// 297.269333333
=1428105600000000// 295.778666667
=1428109200000000// 296.084
=1428112800000000// 293.994666667
=1428116400000000// 293.701333333
=1428120000000000// 293.306
=1428123600000000// 293.046666667
=1428127200000000// 292.685333333
=1428130800000000// 292.326
=1428134400000000// 291.964
=1428138000000000// 291.604
=1428141600000000// 294.345
=1428145200000000// 292.951333333
=1428148800000000// 294.658666667
=1428152400000000// 295.779
=1428156000000000// 297.682
=1428159600000000// 298.998
=1428163200000000// 294.778
=1428166800000000// 297.939333333
=1428170400000000// 295.564666667
=1428174000000000// 295.7385
=1428177600000000// 292.514333333
=1428181200000000// 291.838666667
=1428184800000000// 292.3695
=1428188400000000// 291.291666667
=1428192000000000// 291.420333333
=1428195600000000// 290.917
=1428199200000000// 291.256333333
=1428202800000000// 290.963666667
=1428206400000000// 290.6055
=1428210000000000// 290.334666667
=1428213600000000// 289.998333333
=1428217200000000// 290.4145
=1428220800000000// 289.827333333
=1428224400000000// 289.992666667
=1428228000000000// 291.5145
=1428231600000000// 291.227666667
=1428235200000000// 292.297333333
=1428238800000000// 292.4485
=1428242400000000// 293.824333333
=1428246000000000// 294.281666667
=1428249600000000// 294.315
=1428253200000000// 294.913666667
=1428256800000000// 295.088333333
=1428260400000000// 294.191
=1428264000000000// 294.723
=1428267600000000// 294.183
=1428271200000000// 293.312
=1428274800000000// 292.882333333
=1428278400000000// 292.121666667
=1428282000000000// 292.6635
=1428285600000000// 291.468666667
=1428289200000000// 291.576333333
=1428292800000000// 291.505
=1428296400000000// 291.672333333
=1428300000000000// 291.660666667
=1428303600000000// 292.1785
=1428307200000000// 291.990333333
=1428310800000000// 292.331666667
=1428314400000000// 293.3725
=1428318000000000// 293.480666667
=1428321600000000// 294.288333333
=1428325200000000// 294.668
=1428328800000000// 295.618333333
=1428332400000000// 296.140666667
=1428336000000000// 295.365
=1428339600000000// 296.32
=1428343200000000// 295.977
=1428346800000000// 294.9305
=1428350400000000// 294.822
=1428354000000000// 294.01
=1428357600000000// 293.522
=1428361200000000// 292.602
=1428364800000000// 292.006
=1428368400000000// 292.5435
=1428372000000000// 291.569666667
=1428375600000000// 291.729333333
=1428379200000000// 291.7425
=1428382800000000// 291.951
=1428386400000000// 292.013
=1428390000000000// 292.1445
=1428393600000000// 292.183333333
=1428397200000000// 292.291666667
=1428400800000000// 294.1345
=1428404400000000// 293.664666667
=1428408000000000// 294.929333333
=1428411600000000// 296.3375
=1428415200000000// 297.554333333
=1428418800000000// 298.914666667
=1428422400000000// 297.6805
=1428426000000000// 299.905666667
=1428429600000000// 299.536333333
=1428433200000000// 298.2015
=1428436800000000// 298.154
=1428440400000000// 297.141
=1428444000000000// 296.688
=1428447600000000// 295.488333333
=1428451200000000// 294.848666667
=1428454800000000// 294.841
=1428458400000000// 293.990666667
=1428462000000000// 293.772333333
=1428465600000000// 293.5295
=1428469200000000// 293.319333333
=1428472800000000// 293.084666667
=1428476400000000// 293.001
=1428480000000000// 292.716
=1428483600000000// 292.582
=1428487200000000// 295.2775
=1428490800000000// 294.200333333
=1428494400000000// 295.952666667
=1428498000000000// 296.732
=1428501600000000// 298.808666667
=1428505200000000// 299.912333333
=1428508800000000// 299.037
=1428512400000000// 300.800333333
=1428516000000000// 300.584666667
=1428519600000000// 299.0945
=1428523200000000// 299.303666667
=1428526800000000// 298.238333333
=1428530400000000// 297.813
=1428534000000000// 296.534333333
=1428537600000000// 295.895666667
=1428541200000000// 295.5095
=1428544800000000// 294.786666667
=1428548400000000// 294.316333333
=1428552000000000// 293.9535
=1428555600000000// 293.447333333
=1428559200000000// 293.048666667
=1428562800000000// 293.0485
=1428566400000000// 292.517
=1428570000000000// 292.384
=1428573600000000// 295.767
=1428577200000000// 294.462
=1428580800000000// 296.673
=1428584400000000// 296.794
=1428588000000000// 299.701666667
=1428591600000000// 300.519333333
=1428595200000000// 299.824
=1428598800000000// 301.146
=1428602400000000// 300.955
=1428606000000000// 299.324
=1428609600000000// 299.613
=1428613200000000// 298.462
=1428616800000000// 297.933
=1428620400000000// 296.574666667
=1428624000000000// 295.838333333
=1428627600000000// 295.758
=1428631200000000// 294.803
=1428634800000000// 294.504
=1428638400000000// 294.2905
=1428642000000000// 293.963
=1428645600000000// 293.721
=1428649200000000// 293.747
=1428652800000000// 293.415666667
=1428656400000000// 293.352333333
=1428660000000000// 296.326
=1428663600000000// 295.250333333
=1428667200000000// 297.211666667
=1428670800000000// 298.0005
=1428674400000000// 300.352666667
=1428678000000000// 301.532333333
=1428681600000000// 299.0925
=1428685200000000// 301.478666667
=1428688800000000// 300.245333333
=1428692400000000// 299.9815
=1428696000000000// 298.425
=1428699600000000// 297.838
=1428703200000000// 296.844
=1428706800000000// 296.392666667
=1428710400000000// 295.534333333
=1428714000000000// 295.466
=1428717600000000// 294.344333333
=1428721200000000// 294.012666667
=1428724800000000// 293.6625
=1428728400000000// 293.337
=1428732000000000// 292.993
=1428735600000000// 293.4375
=1428739200000000// 292.830666667
=1428742800000000// 293.012333333
=1428746400000000// 295.4495
=1428750000000000// 294.879333333
=1428753600000000// 296.564666667
=1428757200000000// 296.5365
=1428760800000000// 298.793
=1428764400000000// 299.336
=1428768000000000// 296.277
=1428771600000000// 298.020666667
=1428775200000000// 296.162333333
=1428778800000000// 296.657
=1428782400000000// 294.014333333
=1428786000000000// 293.724666667
=1428789600000000// 293.9135
=1428793200000000// 293.464333333
=1428796800000000// 293.493666667
=1428800400000000// 293.0885
=1428804000000000// 293.262666667
=1428807600000000// 293.002333333
=1428811200000000// 293.055
=1428814800000000// 292.690333333
=1428818400000000// 292.638666667
=1428822000000000// 293.0685
=1428825600000000// 292.856333333
=1428829200000000// 293.125666667
=1428832800000000// 294.411
=1428836400000000// 294.341666667
=1428840000000000// 295.288333333
=1428843600000000// 293.064
=1428847200000000// 295.067666667
=1428850800000000// 293.900333333
=1428854400000000// 295.176
=1428858000000000// 293.194333333
=1428861600000000// 293.655666667
=1428865200000000// 293.037
=1428868800000000// 293.858333333
=1428872400000000// 293.599666667
=1428876000000000// 294.645
=1428879600000000// 293.951666667
=1428883200000000// 294.562333333
=1428886800000000// 293.973
=1428890400000000// 294.983666667
=1428894000000000// 294.794333333
=1428897600000000// 294.6345
=1428901200000000// 294.435333333
=1428904800000000// 294.265666667
=1428908400000000// 294.67
=1428912000000000// 294.309
=1428915600000000// 294.522
=1428919200000000// 296.8115
=1428922800000000// 296.332333333
=1428926400000000// 297.929666667
=1428930000000000// 297.0785
=1428933600000000// 299.492
=1428937200000000// 299.457
=1428940800000000// 297.622
=1428944400000000// 298.187
=1428948000000000// 296.952
=1428951600000000// 297.363
=1428955200000000// 295.579333333
=1428958800000000// 295.441666667
=1428962400000000// 295.3815
=1428966000000000// 295.218
=1428969600000000// 295.132
=1428973200000000// 294.8195
=1428976800000000// 294.809
=1428980400000000// 294.572
=1428984000000000// 294.1305
=1428987600000000// 293.961666667
=1428991200000000// 293.588333333
=1428994800000000// 294.2515
=1428998400000000// 293.532666667
=1429002000000000// 293.850333333
=1429005600000000// 295.943
=1429009200000000// 295.669
=1429012800000000// 297.17
=1429016400000000// 297.915
=1429020000000000// 299.668
=1429023600000000// 300.665
=1429027200000000// 298.0145
=1429030800000000// 300.227333333
=1429034400000000// 298.792666667
=1429038000000000// 297.4545
=1429041600000000// 295.987666667
=1429045200000000// 294.617333333
=1429048800000000// 295.848
=1429052400000000// 293.610666667
=1429056000000000// 293.974333333
=1429059600000000// 293.3035
=1429063200000000// 294.012
=1429066800000000// 293.686
=1429070400000000// 293.7925
=1429074000000000// 293.322333333
=1429077600000000// 293.284666667
=1429081200000000// 293.7505
=1429084800000000// 293.545
=1429088400000000// 293.843
=1429092000000000// 296.1265
=1429095600000000// 295.762666667
=1429099200000000// 297.384333333
=1429102800000000// 297.452
=1429106400000000// 299.591666667
=1429110000000000// 300.177333333
=1429113600000000// 296.8795
=1429117200000000// 298.759666667
=1429120800000000// 296.756333333
=1429124400000000// 297.7695
=1429128000000000// 294.760666667
=1429131600000000// 294.768333333
=1429135200000000// 294.1065
=1429138800000000// 294.337333333
=1429142400000000// 293.898666667
=1429146000000000// 293.803
=1429149600000000// 293.25
=1429153200000000// 293.04
=1429156800000000// 293.0235
=1429160400000000// 292.749
=1429164000000000// 292.668
=1429167600000000// 292.917
=1429171200000000// 292.726
=1429174800000000// 292.865
=1429178400000000// 293.5965
=1429182000000000// 293.538
=1429185600000000// 294.072
=1429189200000000// 294.511
=1429192800000000// 295.076666667
=1429196400000000// 295.547333333
=1429200000000000// 295.3045
=1429203600000000// 296.013
=1429207200000000// 296.008
=1429210800000000// 295.054
=1429214400000000// 295.365333333
=1429218000000000// 294.727666667
=1429221600000000// 293.774
=1429225200000000// 293.241666667
=1429228800000000// 292.393333333
=1429232400000000// 292.583
=1429236000000000// 291.388666667
=1429239600000000// 291.232333333
=1429243200000000// 290.9295
=1429246800000000// 290.822
=1429250400000000// 290.568
=1429254000000000// 290.56
=1429257600000000// 290.224
=1429261200000000// 290.134
=1429264800000000// 290.4855
=1429268400000000// 290.248333333
=1429272000000000// 290.452666667
=1429275600000000// 291.3875
=1429279200000000// 291.348333333
=1429282800000000// 292.039666667
=1429286400000000// 292.683
=1429290000000000// 293.390333333
=1429293600000000// 294.049666667
=1429297200000000// 293.326
=1429300800000000// 294.446333333
=1429304400000000// 294.183666667
=1429308000000000// 293.6315
=1429311600000000// 293.465333333
=1429315200000000// 293.009666667
=1429318800000000// 293.16
=1429322400000000// 292.502333333
=1429326000000000// 292.450666667
=1429329600000000// 292.6785
=1429333200000000// 292.533666667
=1429336800000000// 292.668333333
=1429340400000000// 293.149
=1429344000000000// 293.168333333
=1429347600000000// 293.533666667
=1429351200000000// 295.4755
=1429354800000000// 295.315333333
=1429358400000000// 296.731666667
=1429362000000000// 295.682
=1429365600000000// 297.920333333
=1429369200000000// 297.692666667
=1429372800000000// 296.881
=1429376400000000// 296.848
=1429380000000000// 296.231
=1429383600000000// 296.4995
=1429387200000000// 295.587333333
=1429390800000000// 295.560666667
=1429394400000000// 295.007
=1429398000000000// 295.156
=1429401600000000// 294.778
=1429405200000000// 294.7595
=1429408800000000// 294.261666667
=1429412400000000// 294.123333333
=1429416000000000// 294.0705
=1429419600000000// 293.903666667
=1429423200000000// 293.822333333
=1429426800000000// 294.4215
=1429430400000000// 294.113333333
=1429434000000000// 294.485666667
=1429437600000000// 296.4375
=1429441200000000// 296.283333333
=1429444800000000// 297.708666667
=1429448400000000// 297.842
=1429452000000000// 299.698
=1429455600000000// 300.262
=1429459200000000// 296.926
=1429462800000000// 298.79
=1429466400000000// 296.754
=1429470000000000// 297.756
=1429473600000000// 294.707333333
=1429477200000000// 294.696666667
=1429480800000000// 294.7905
=1429484400000000// 294.745
=1429488000000000// 294.804
=1429491600000000// 294.3825
=1429495200000000// 294.601666667
=1429498800000000// 294.340333333
=1429502400000000// 293.6755
=1429506000000000// 293.548666667
=1429509600000000// 293.018333333
=1429513200000000// 293.832
=1429516800000000// 292.853666667
=1429520400000000// 293.219333333
=1429524000000000// 295.386
=1429527600000000// 295.151333333
=1429531200000000// 296.717666667
=1429534800000000// 296.6715
=1429538400000000// 298.775333333
=1429542000000000// 299.266666667
=1429545600000000// 295.4805
=1429549200000000// 297.397666667
=1429552800000000// 295.037333333
=1429556400000000// 296.1295
=1429560000000000// 292.618333333
=1429563600000000// 292.559666667
=1429567200000000// 293.8045
=1429570800000000// 293.311333333
=1429574400000000// 294.121666667
=1429578000000000// 293.194
=1429581600000000// 294.583666667
=1429585200000000// 294.235333333
=1429588800000000// 294.3805
=1429592400000000// 293.867666667
=1429596000000000// 293.848333333
=1429599600000000// 294.0265
=1429603200000000// 293.941333333
=1429606800000000// 294.053666667
=1429610400000000// 295.2545
=1429614000000000// 295.004
=1429617600000000// 295.842
=1429621200000000// 296.257
=1429624800000000// 297.236
=1429628400000000// 297.792
=1429632000000000// 297.6455
=1429635600000000// 298.435666667
=1429639200000000// 298.523333333
=1429642800000000// 297.3235
=1429646400000000// 297.840333333
=1429650000000000// 297.069666667
=1429653600000000// 295.5775
=1429657200000000// 295.047333333
=1429660800000000// 293.795666667
=1429664400000000// 293.504
=1429668000000000// 291.932333333
=1429671600000000// 291.320666667
=1429675200000000// 291.6855
=1429678800000000// 290.748333333
=1429682400000000// 290.787666667
=1429686000000000// 290.8705
=1429689600000000// 290.895333333
=1429693200000000// 290.963666667
=1429696800000000// 294.1435
=1429700400000000// 293.174666667
=1429704000000000// 295.317333333
=1429707600000000// 295.3455
=1429711200000000// 298.193
=1429714800000000// 298.926
=1429718400000000// 299.168
=1429722000000000// 300.064666667
=1429725600000000// 300.470333333
=1429729200000000// 299.1045
=1429732800000000// 300.100666667
=1429736400000000// 299.325333333
=1429740000000000// 297.5125
=1429743600000000// 297.083
=1429747200000000// 295.616
=1429750800000000// 295.395
=1429754400000000// 293.512666667
=1429758000000000// 292.876333333
=1429761600000000// 292.7405
=1429765200000000// 291.937333333
=1429768800000000// 291.634666667
=1429772400000000// 292.233
=1429776000000000// 291.63
=1429779600000000// 291.928
=1429783200000000// 295.3625
=1429786800000000// 294.615
=1429790400000000// 297.004
=1429794000000000// 297.0265
=1429797600000000// 300.204333333
=1429801200000000// 301.015666667
=1429804800000000// 300.6915
=1429808400000000// 301.881333333
=1429812000000000// 301.935666667
=1429815600000000// 300.7705
=1429819200000000// 301.231333333
=1429822800000000// 300.472666667
=1429826400000000// 298.7965
=1429830000000000// 298.343666667
=1429833600000000// 296.973333333
=1429837200000000// 296.7475
=1429840800000000// 294.995666667
=1429844400000000// 294.388333333
=1429848000000000// 294.5115
=1429851600000000// 293.660666667
=1429855200000000// 293.540333333
=1429858800000000// 293.8015
=1429862400000000// 293.554
=1429866000000000// 293.688
=1429869600000000// 295.059
=1429873200000000// 294.780666667
=1429876800000000// 295.739333333
=1429880400000000// 295.5995
=1429884000000000// 296.924333333
=1429887600000000// 297.150666667
=1429891200000000// 296.737
=1429894800000000// 297.176666667
=1429898400000000// 296.976333333
=1429902000000000// 295.5895
=1429905600000000// 295.784666667
=1429909200000000// 294.793333333
=1429912800000000// 294.473
=1429916400000000// 293.258
=1429920000000000// 292.714
=1429923600000000// 292.601
=1429927200000000// 291.913333333
=1429930800000000// 291.656666667
=1429934400000000// 291.7945
=1429938000000000// 291.406333333
=1429941600000000// 291.412666667
=1429945200000000// 292.376
=1429948800000000// 292.063333333
=1429952400000000// 292.707666667
=1429956000000000// 295.696
=1429959600000000// 295.559
=1429963200000000// 297.766
=1429966800000000// 296.354
=1429970400000000// 299.767333333
=1429974000000000// 299.561666667
=1429977600000000// 301.755
=1429981200000000// 300.749666667
=1429984800000000// 302.143333333
=1429988400000000// 300.347
=1429992000000000// 302.804
=1429995600000000// 302.071
=1429999200000000// 300.6505
=1430002800000000// 300.146666667
=1430006400000000// 298.955333333
=1430010000000000// 299.469
=1430013600000000// 297.709333333
=1430017200000000// 297.654666667
=1430020800000000// 297.357
=1430024400000000// 297.383333333
=1430028000000000// 297.166666667
=1430031600000000// 297.3125
=1430035200000000// 296.975
=1430038800000000// 297.0
=1430042400000000// 298.5515
=1430046000000000// 298.067666667
=1430049600000000// 299.110333333
=1430053200000000// 299.837
=1430056800000000// 300.985
=1430060400000000// 301.817
=1430064000000000// 301.7755
=1430067600000000// 302.898666667
=1430071200000000// 303.148333333
=1430074800000000// 301.122
=1430078400000000// 302.130333333
=1430082000000000// 300.862666667
=1430085600000000// 301.551
=1430089200000000// 299.631333333
=1430092800000000// 299.667666667
=1430096400000000// 298.5205
=1430100000000000// 298.951333333
=1430103600000000// 298.198666667
=1430107200000000// 298.2375
=1430110800000000// 297.221
=1430114400000000// 296.996
=1430118000000000// 296.875
=1430121600000000// 296.615333333
=1430125200000000// 296.459666667
=1430128800000000// 297.1435
=1430132400000000// 296.708
=1430136000000000// 297.112
=1430139600000000// 297.207
=1430143200000000// 297.714
=1430146800000000// 297.912
=1430150400000000// 298.2965
=1430154000000000// 298.432333333
=1430157600000000// 298.754666667
=1430161200000000// 297.811
=1430164800000000// 298.555333333
=1430168400000000// 298.033666667
=1430172000000000// 295.9465
=1430175600000000// 295.946666667
=1430179200000000// 294.381333333
=1430182800000000// 294.94
=1430186400000000// 292.666666667
=1430190000000000// 292.517333333
=1430193600000000// 292.869
=1430197200000000// 292.552666667
=1430200800000000// 292.737333333
=1430204400000000// 292.4275
=1430208000000000// 292.777
=1430211600000000// 292.632
=1430215200000000// 292.9695
=1430218800000000// 292.663666667
=1430222400000000// 292.840333333
=1430226000000000// 293.1255
=1430229600000000// 293.266
=1430233200000000// 293.515
=1430236800000000// 293.3965
=1430240400000000// 293.849666667
=1430244000000000// 293.935333333
=1430247600000000// 294.021
=1430251200000000// 294.106666667
=1430254800000000// 294.192333333
=1430258400000000// 294.278
=1430262000000000// 294.363666667
=1430265600000000// 294.449333333
=1430269200000000// 294.38725
=1430272800000000// 294.555
=1430276400000000// 294.575
=1430280000000000// 294.447
=1430283600000000// 294.516333333
=1430287200000000// 294.437666667
=1430290800000000// 294.625
=1430294400000000// 294.457666667
=1430298000000000// 294.556333333
=1430301600000000// 295.717
=1430305200000000// 295.461666667
=1430308800000000// 296.268333333
=1430312400000000// 294.0325
=1430316000000000// 295.853333333
=1430319600000000// 294.631666667
=1430323200000000// 295.2645
=1430326800000000// 293.424666667
=1430330400000000// 293.439333333
=1430334000000000// 293.0235
=1430337600000000// 293.181666667
=1430341200000000// 292.909333333
=1430344800000000// 292.6645
=1430348400000000// 292.383
=1430352000000000// 292.129
=1430355600000000// 291.641
=1430359200000000// 291.465
=1430362800000000// 291.055
=1430366400000000// 290.464
=1430370000000000// 290.114333333
=1430373600000000// 289.583666667
=1430377200000000// 289.3765
=1430380800000000// 288.738
=1430384400000000// 288.423
=1430388000000000// 290.2695
=1430391600000000// 289.234
=1430395200000000// 290.36
=1430398800000000// 291.761
=1430402400000000// 292.795333333
=1430406000000000// 294.104666667
=1430409600000000// 294.093
=1430413200000000// 295.842666667
=1430416800000000// 296.271333333
=1430420400000000// 295.293
=1430424000000000// 296.190666667
=1430427600000000// 295.681333333
=1430431200000000// 295.1145
=1430434800000000// 294.624333333
=1430438400000000// 294.076666667
=1430442000000000// 292.9595
=1430445600000000// 292.601666667
=1430449200000000// 291.674333333
=1430452800000000// 291.146
=1430456400000000// 290.085666667
=1430460000000000// 289.424333333
=1430463600000000// 290.443
=1430467200000000// 289.221666667
=1430470800000000// 289.680333333
=1430474400000000// 291.853
=1430478000000000// 291.740333333
=1430481600000000// 293.341666667
=1430485200000000// 293.8125
=1430488800000000// 295.790666667
=1430492400000000// 296.638333333
=1430496000000000// 296.1865
=1430499600000000// 297.467333333
=1430503200000000// 297.448666667
=1430506800000000// 296.304
=1430510400000000// 296.660666667
=1430514000000000// 295.891333333
=1430517600000000// 294.651
=1430521200000000// 294.038666667
=1430524800000000// 292.955333333
=1430528400000000// 292.759
=1430532000000000// 291.38
=1430535600000000// 290.888
=1430539200000000// 290.5735
=1430542800000000// 290.022333333
=1430546400000000// 289.648666667
=1430550000000000// 290.665
=1430553600000000// 289.828
=1430557200000000// 290.381
=1430560800000000// 292.6465
=1430564400000000// 292.628666667
=1430568000000000// 294.323333333
=1430571600000000// 294.2135
=1430575200000000// 296.509666667
=1430578800000000// 297.001333333
=1430582400000000// 296.8545
=1430586000000000// 297.559
=1430589600000000// 297.625
=1430593200000000// 296.2755
=1430596800000000// 296.813333333
=1430600400000000// 295.935666667
=1430604000000000// 294.199
=1430607600000000// 293.607666667
=1430611200000000// 292.157333333
=1430614800000000// 291.699
=1430618400000000// 289.918
=1430622000000000// 289.129
=1430625600000000// 288.9635
=1430629200000000// 287.966666667
=1430632800000000// 287.593333333
=1430636400000000// 288.8585
=1430640000000000// 287.939
=1430643600000000// 288.658
=1430647200000000// 292.5155
=1430650800000000// 292.188333333
=1430654400000000// 294.999666667
=1430658000000000// 294.0885
=1430661600000000// 298.140666667
=1430665200000000// 298.470333333
=1430668800000000// 298.044
=1430672400000000// 298.625666667
=1430676000000000// 298.451333333
=1430679600000000// 297.0565
=1430683200000000// 297.289
=1430686800000000// 296.301
=1430690400000000// 294.893
=1430694000000000// 294.045
=1430697600000000// 292.777
=1430701200000000// 292.508
=1430704800000000// 290.907
=1430708400000000// 290.305
=1430712000000000// 290.174
=1430715600000000// 289.415
=1430719200000000// 289.127
=1430722800000000// 290.629
=1430726400000000// 289.744333333
=1430730000000000// 290.649666667
=1430733600000000// 293.8245
=1430737200000000// 293.973333333
=1430740800000000// 296.391666667
=1430744400000000// 295.3075
=1430748000000000// 298.893333333
=1430751600000000// 298.976666667
=1430755200000000// 298.163
=1430758800000000// 298.545333333
=1430762400000000// 298.030666667
=1430766000000000// 297.1745
=1430769600000000// 296.773666667
=1430773200000000// 296.031333333
=1430776800000000// 295.213
=1430780400000000// 294.496
=1430784000000000// 293.703
=1430787600000000// 293.5795
=1430791200000000// 292.563333333
=1430794800000000// 292.216666667
=1430798400000000// 292.6875
=1430802000000000// 292.068333333
=1430805600000000// 292.266666667
=1430809200000000// 293.2495
=1430812800000000// 293.186333333
=1430816400000000// 293.907666667
=1430820000000000// 294.7635
=1430823600000000// 295.44
=1430827200000000// 296.251
=1430830800000000// 296.259
=1430834400000000// 297.337666667
=1430838000000000// 297.613333333
=1430841600000000// 297.6325
=1430845200000000// 297.993666667
=1430848800000000// 298.098333333
=1430852400000000// 296.781
=1430856000000000// 297.359666667
=1430859600000000// 296.516333333
=1430863200000000// 296.146
=1430866800000000// 295.145
=1430870400000000// 294.617
=1430874000000000// 294.601
=1430877600000000// 293.902333333
=1430881200000000// 293.715666667
=1430884800000000// 293.1725
=1430888400000000// 293.104666667
=1430892000000000// 292.680333333
=1430895600000000// 292.972
=1430899200000000// 292.309
=1430902800000000// 292.362
=1430906400000000// 292.2415
=1430910000000000// 292.352333333
=1430913600000000// 292.289666667
=1430917200000000// 293.941
=1430920800000000// 293.307
=1430924400000000// 294.387
=1430928000000000// 294.257
=1430931600000000// 295.740333333
=1430935200000000// 296.013666667
=1430938800000000// 294.6035
=1430942400000000// 295.438
=1430946000000000// 294.589
=1430949600000000// 294.6095
=1430953200000000// 293.470666667
=1430956800000000// 293.201333333
=1430960400000000// 292.715
=1430964000000000// 292.518
=1430967600000000// 292.104
=1430971200000000// 291.7905
=1430974800000000// 291.343
=1430978400000000// 290.996
=1430982000000000// 291.9065
=1430985600000000// 291.140333333
=1430989200000000// 291.631666667
=1430992800000000// 293.3445
=1430996400000000// 293.428666667
=1431000000000000// 294.734333333
=1431003600000000// 295.444
=1431007200000000// 296.948333333
=1431010800000000// 297.856666667
=1431014400000000// 297.846
=1431018000000000// 299.060666667
=1431021600000000// 299.356333333
=1431025200000000// 297.6005
=1431028800000000// 298.58
=1431032400000000// 297.508
=1431036000000000// 296.9135
=1431039600000000// 295.682333333
=1431043200000000// 294.928666667
=1431046800000000// 295.567
=1431050400000000// 294.349333333
=1431054000000000// 294.523666667
=1431057600000000// 293.976
=1431061200000000// 294.391
=1431064800000000// 294.084
=1431068400000000// 294.528
=1431072000000000// 293.970666667
=1431075600000000// 294.164333333
=1431079200000000// 296.486
=1431082800000000// 295.970333333
=1431086400000000// 297.582666667
=1431090000000000// 298.0115
=1431093600000000// 300.018333333
=1431097200000000// 300.841666667
=1431100800000000// 300.8325
=1431104400000000// 301.933333333
=1431108000000000// 302.201666667
=1431111600000000// 301.024
=1431115200000000// 301.774333333
=1431118800000000// 301.078666667
=1431122400000000// 299.0865
=1431126000000000// 298.823
=1431129600000000// 297.263
=1431133200000000// 297.1215
=1431136800000000// 295.088666667
=1431140400000000// 294.474333333
=1431144000000000// 294.3085
=1431147600000000// 293.544666667
=1431151200000000// 293.229333333
=1431154800000000// 294.4245
=1431158400000000// 293.605666667
=1431162000000000// 294.297333333
=1431165600000000// 296.5415
=1431169200000000// 296.715666667
=1431172800000000// 298.442333333
=1431176400000000// 298.4435
=1431180000000000// 300.745333333
=1431183600000000// 301.321666667
=1431187200000000// 300.918
=1431190800000000// 301.821
=1431194400000000// 301.744
=1431198000000000// 300.5415
=1431201600000000// 300.839666667
=1431205200000000// 300.012333333
=1431208800000000// 299.2205
=1431212400000000// 298.381333333
=1431216000000000// 297.577666667
=1431219600000000// 296.848
=1431223200000000// 296.019666667
=1431226800000000// 295.265333333
=1431230400000000// 295.0045
=1431234000000000// 294.085666667
=1431237600000000// 293.660333333
=1431241200000000// 294.9935
=1431244800000000// 293.982
=1431248400000000// 294.729
=1431252000000000// 297.356
=1431255600000000// 297.476333333
=1431259200000000// 299.476666667
=1431262800000000// 299.2725
=1431266400000000// 302.007666667
=1431270000000000// 302.538333333
=1431273600000000// 302.152
=1431277200000000// 302.988333333
=1431280800000000// 302.907666667
=1431284400000000// 301.984
=1431288000000000// 302.184333333
=1431291600000000// 301.541666667
=1431295200000000// 300.466
=1431298800000000// 299.967666667
=1431302400000000// 299.036333333
=1431306000000000// 299.223
=1431309600000000// 297.919
=1431313200000000// 297.733
=1431316800000000// 297.2175
=1431320400000000// 297.141333333
=1431324000000000// 296.735666667
=1431327600000000// 297.307
=1431331200000000// 296.575666667
=1431334800000000// 296.821333333
=1431338400000000// 299.5475
=1431342000000000// 298.966333333
=1431345600000000// 300.865666667
=1431349200000000// 300.8555
=1431352800000000// 303.391333333
=1431356400000000// 304.017666667
=1431360000000000// 302.838
=1431363600000000// 304.066333333
=1431367200000000// 303.488666667
=1431370800000000// 302.689
=1431374400000000// 302.185333333
=1431378000000000// 301.459666667
=1431381600000000// 300.561
=1431385200000000// 299.893
=1431388800000000// 299.052
=1431392400000000// 299.038
=1431396000000000// 297.921333333
=1431399600000000// 297.631666667
=1431403200000000// 297.172
=1431406800000000// 296.939
=1431410400000000// 296.536
=1431414000000000// 297.178
=1431417600000000// 296.426666667
=1431421200000000// 296.720333333
=1431424800000000// 298.866
=1431428400000000// 298.542333333
=1431432000000000// 300.070666667
=1431435600000000// 300.2135
=1431439200000000// 302.203666667
=1431442800000000// 302.808333333
=1431446400000000// 302.5795
=1431450000000000// 303.462
=1431453600000000// 303.511
=1431457200000000// 302.6685
=1431460800000000// 303.014666667
=1431464400000000// 302.469333333
=1431468000000000// 301.2825
=1431471600000000// 300.951
=1431475200000000// 299.978
=1431478800000000// 299.7645
=1431482400000000// 298.538333333
=1431486000000000// 298.071666667
=1431489600000000// 297.438
=1431493200000000// 297.027
=1431496800000000// 296.449
=1431500400000000// 297.582
=1431504000000000// 296.433666667
=1431507600000000// 296.996333333
=1431511200000000// 299.116
=1431514800000000// 299.159666667
=1431518400000000// 300.760333333
=1431522000000000// 300.678
=1431525600000000// 302.839666667
=1431529200000000// 303.318333333
=1431532800000000// 300.948
=1431536400000000// 302.376333333
=1431540000000000// 300.955666667
=1431543600000000// 301.8565
=1431547200000000// 299.662
=1431550800000000// 299.789
=1431554400000000// 298.8195
=1431558000000000// 299.312
=1431561600000000// 298.708
=1431565200000000// 298.1625
=1431568800000000// 297.539
=1431572400000000// 296.974
=1431576000000000// 296.9865
=1431579600000000// 296.229
=1431583200000000// 296.049
=1431586800000000// 296.744
=1431590400000000// 296.272333333
=1431594000000000// 296.675666667
=1431597600000000// 298.6035
=1431601200000000// 298.498666667
=1431604800000000// 299.918333333
=1431608400000000// 299.723
=1431612000000000// 301.681
=1431615600000000// 302.024
=1431619200000000// 301.518
=1431622800000000// 302.144
=1431626400000000// 301.921
=1431630000000000// 300.3925
=1431633600000000// 300.604666667
=1431637200000000// 299.511333333
=1431640800000000// 299.355
=1431644400000000// 297.949333333
=1431648000000000// 297.480666667
=1431651600000000// 297.4495
=1431655200000000// 296.835
=1431658800000000// 296.658
=1431662400000000// 295.975
=1431666000000000// 295.966666667
=1431669600000000// 295.452333333
=1431673200000000// 295.6495
=1431676800000000// 294.898
=1431680400000000// 294.858
=1431684000000000// 295.062
=1431687600000000// 294.940666667
=1431691200000000// 295.063333333
=1431694800000000// 295.5665
=1431698400000000// 295.562333333
=1431702000000000// 295.938666667
=1431705600000000// 295.969
=1431709200000000// 296.460666667
=1431712800000000// 296.606333333
=1431716400000000// 296.56
=1431720000000000// 296.769666667
=1431723600000000// 296.787333333
=1431727200000000// 296.547
=1431730800000000// 296.650666667
=1431734400000000// 296.496333333
=1431738000000000// 296.3095
=1431741600000000// 296.166
=1431745200000000// 295.99
=1431748800000000// 295.6935
=1431752400000000// 295.557666667
=1431756000000000// 295.301333333
=1431759600000000// 296.1855
=1431763200000000// 295.549
=1431766800000000// 296.053
=1431770400000000// 297.595
=1431774000000000// 297.753
=1431777600000000// 298.949
=1431781200000000// 298.5955
=1431784800000000// 300.308
=1431788400000000// 300.471
=1431792000000000// 300.218
=1431795600000000// 300.519666667
=1431799200000000// 300.405333333
=1431802800000000// 299.2535
=1431806400000000// 299.485
=1431810000000000// 298.679
=1431813600000000// 297.83
=1431817200000000// 297.038333333
=1431820800000000// 296.203666667
=1431824400000000// 295.9745
=1431828000000000// 294.938
=1431831600000000// 294.507
=1431835200000000// 294.437
=1431838800000000// 293.885666667
=1431842400000000// 293.695333333
=1431846000000000// 295.2495
=1431849600000000// 294.477666667
=1431853200000000// 295.450333333
=1431856800000000// 297.386
=1431860400000000// 298.037666667
=1431864000000000// 299.652333333
=1431867600000000// 298.8935
=1431871200000000// 301.299333333
=1431874800000000// 301.331666667
=1431878400000000// 301.3765
=1431882000000000// 301.404666667
=1431885600000000// 301.445333333
=1431889200000000// 300.2645
=1431892800000000// 300.712333333
=1431896400000000// 299.938666667
=1431900000000000// 299.007
=1431903600000000// 298.286
=1431907200000000// 297.407
=1431910800000000// 297.233
=1431914400000000// 296.119
=1431918000000000// 295.71
=1431921600000000// 295.2745
=1431925200000000// 294.874333333
=1431928800000000// 294.447666667
=1431932400000000// 295.9145
=1431936000000000// 294.856666667
=1431939600000000// 295.692333333
=1431943200000000// 297.5995
=1431946800000000// 298.078
=1431950400000000// 299.628
=1431954000000000// 299.673
=1431957600000000// 301.724666667
=1431961200000000// 302.271333333
=1431964800000000// 301.874
=1431968400000000// 302.735333333
=1431972000000000// 302.652666667
=1431975600000000// 301.5875
=1431979200000000// 301.832333333
=1431982800000000// 301.094666667
=1431986400000000// 299.6625
=1431990000000000// 299.156333333
=1431993600000000// 297.955666667
=1431997200000000// 297.684
=1432000800000000// 296.173666667
=1432004400000000// 295.592333333
=1432008000000000// 295.482
=1432011600000000// 294.743666667
=1432015200000000// 294.476333333
=1432018800000000// 295.8505
=1432022400000000// 295.036
=1432026000000000// 295.863
=1432029600000000// 298.333
=1432033200000000// 298.612333333
=1432036800000000// 300.534666667
=1432040400000000// 300.773
=1432044000000000// 303.256666667
=1432047600000000// 304.056333333
=1432051200000000// 300.1465
=1432054800000000// 302.516
=1432058400000000// 300.176
=1432062000000000// 301.555
=1432065600000000// 297.975333333
=1432069200000000// 298.114666667
=1432072800000000// 297.493
=1432076400000000// 297.886
=1432080000000000// 297.518
=1432083600000000// 297.5495
=1432087200000000// 297.048333333
=1432090800000000// 296.946666667
=1432094400000000// 296.646
=1432098000000000// 296.610666667
=1432101600000000// 296.376333333
=1432105200000000// 297.444
=1432108800000000// 296.775666667
=1432112400000000// 297.409333333
=1432116000000000// 299.444
=1432119600000000// 299.610666667
=1432123200000000// 301.178333333
=1432126800000000// 301.369
=1432130400000000// 303.395666667
=1432134000000000// 304.045333333
=1432137600000000// 299.9985
=1432141200000000// 302.213666667
=1432144800000000// 299.732333333
=1432148400000000// 301.371
=1432152000000000// 297.516333333
=1432155600000000// 297.781666667
=1432159200000000// 296.87
=1432162800000000// 297.527666667
=1432166400000000// 297.008333333
=1432170000000000// 297.236
=1432173600000000// 296.467666667
=1432177200000000// 296.446333333
=1432180800000000// 296.3055
=1432184400000000// 296.324
=1432188000000000// 296.223
=1432191600000000// 296.9395
=1432195200000000// 296.566
=1432198800000000// 297.01
=1432202400000000// 299.251
=1432206000000000// 299.096
=1432209600000000// 300.738
=1432213200000000// 301.0605
=1432216800000000// 303.142333333
=1432220400000000// 303.904666667
=1432224000000000// 302.065
=1432227600000000// 303.694666667
=1432231200000000// 302.722333333
=1432234800000000// 301.0635
=1432238400000000// 300.32
=1432242000000000// 298.89
=1432245600000000// 299.3195
=1432249200000000// 297.269666667
=1432252800000000// 297.079333333
=1432256400000000// 297.4435
=1432260000000000// 297.068333333
=1432263600000000// 297.247666667
=1432267200000000// 296.8405
=1432270800000000// 297.215333333
=1432274400000000// 297.003666667
=1432278000000000// 296.687
=1432281600000000// 296.510333333
=1432285200000000// 296.228666667
=1432288800000000// 297.6395
=1432292400000000// 296.793666667
=1432296000000000// 297.640333333
=1432299600000000// 298.1205
=1432303200000000// 299.089333333
=1432306800000000// 299.691666667
=1432310400000000// 298.8785
=1432314000000000// 299.952666667
=1432317600000000// 299.611333333
=1432321200000000// 298.6305
=1432324800000000// 298.502333333
=1432328400000000// 297.734666667
=1432332000000000// 297.4275
=1432335600000000// 296.506333333
=1432339200000000// 296.045666667
=1432342800000000// 296.161
=1432346400000000// 295.508333333
=1432350000000000// 295.431666667
=1432353600000000// 295.4365
=1432357200000000// 295.332666667
=1432360800000000// 295.310333333
=1432364400000000// 296.241
=1432368000000000// 295.901
=1432371600000000// 296.514
=1432375200000000// 297.539
=1432378800000000// 298.014666667
=1432382400000000// 298.902333333
=1432386000000000// 298.7475
=1432389600000000// 299.982666667
=1432393200000000// 300.175333333
=1432396800000000// 299.841
=1432400400000000// 300.209333333
=1432404000000000// 300.050666667
=1432407600000000// 299.0395
=1432411200000000// 299.165
=1432414800000000// 298.438
=1432418400000000// 298.1465
=1432422000000000// 297.274333333
=1432425600000000// 296.837666667
=1432429200000000// 297.21
=1432432800000000// 296.503666667
=1432436400000000// 296.606333333
=1432440000000000// 296.873
=1432443600000000// 296.921
=1432447200000000// 297.133
=1432450800000000// 297.4635
=1432454400000000// 297.636
=1432458000000000// 297.927
=1432461600000000// 299.2695
=1432465200000000// 299.21
=1432468800000000// 300.202
=1432472400000000// 299.654
=1432476000000000// 301.159333333
=1432479600000000// 301.124666667
=1432483200000000// 300.0245
=1432486800000000// 300.345
=1432490400000000// 299.6
=1432494000000000// 298.4565
=1432497600000000// 297.844333333
=1432501200000000// 296.833666667
=1432504800000000// 297.403
=1432508400000000// 295.865666667
=1432512000000000// 295.908333333
=1432515600000000// 295.8375
=1432519200000000// 295.918
=1432522800000000// 295.885
=1432526400000000// 296.022
=1432530000000000// 295.932333333
=1432533600000000// 296.012666667
=1432537200000000// 296.462
=1432540800000000// 296.419333333
=1432544400000000// 296.745666667
=1432548000000000// 298.737
=1432551600000000// 298.508333333
=1432555200000000// 299.944666667
=1432558800000000// 299.461
=1432562400000000// 301.537333333
=1432566000000000// 301.693666667
=1432569600000000// 301.653
=1432573200000000// 301.875
=1432576800000000// 301.9
=1432580400000000// 300.9435
=1432584000000000// 301.295666667
=1432587600000000// 300.666333333
=1432591200000000// 299.8135
=1432594800000000// 299.258666667
=1432598400000000// 298.480333333
=1432602000000000// 298.585
=1432605600000000// 297.512333333
=1432609200000000// 297.322666667
=1432612800000000// 297.266
=1432616400000000// 297.032
=1432620000000000// 296.931
=1432623600000000// 297.725
=1432627200000000// 297.325666667
=1432630800000000// 297.821333333
=1432634400000000// 299.4915
=1432638000000000// 299.595666667
=1432641600000000// 300.874333333
=1432645200000000// 300.7385
=1432648800000000// 302.488666667
=1432652400000000// 302.824333333
=1432656000000000// 302.4335
=1432659600000000// 303.011333333
=1432663200000000// 302.862666667
=1432666800000000// 301.689
=1432670400000000// 301.882
=1432674000000000// 301.05
=1432677600000000// 300.5715
=1432681200000000// 299.621666667
=1432684800000000// 299.025333333
=1432688400000000// 299.0225
=1432692000000000// 298.228333333
=1432695600000000// 298.027666667
=1432699200000000// 297.8555
=1432702800000000// 297.645333333
=1432706400000000// 297.463666667
=1432710000000000// 297.9665
=1432713600000000// 297.556666667
=1432717200000000// 297.831333333
=1432720800000000// 299.269
=1432724400000000// 299.156
=1432728000000000// 300.206
=1432731600000000// 300.196
=1432735200000000// 301.599333333
=1432738800000000// 301.942666667
=1432742400000000// 301.363
=1432746000000000// 302.014
=1432749600000000// 301.742
=1432753200000000// 300.524
=1432756800000000// 300.567333333
=1432760400000000// 299.664666667
=1432764000000000// 299.1955
=1432767600000000// 298.148333333
=1432771200000000// 297.534666667
=1432774800000000// 297.1815
=1432778400000000// 296.481
=1432782000000000// 296.041
=1432785600000000// 295.6565
=1432789200000000// 295.198
=1432792800000000// 294.795
=1432796400000000// 296.3805
=1432800000000000// 295.314666667
=1432803600000000// 296.237333333
=1432807200000000// 297.755
=1432810800000000// 298.479333333
=1432814400000000// 299.798666667
=1432818000000000// 299.6145
=1432821600000000// 301.435
=1432825200000000// 301.752
=1432828800000000// 301.263
=1432832400000000// 301.848666667
=1432836000000000// 301.628333333
=1432839600000000// 300.337
=1432843200000000// 300.473666667
=1432846800000000// 299.539333333
=1432850400000000// 298.6835
=1432854000000000// 297.723
=1432857600000000// 296.841
=1432861200000000// 296.7355
=1432864800000000// 295.594666667
=1432868400000000// 295.230333333
=1432872000000000// 295.222
=1432875600000000// 294.739
=1432879200000000// 294.612
=1432882800000000// 296.066
=1432886400000000// 295.412
=1432890000000000// 296.339
=1432893600000000// 297.795
=1432897200000000// 298.545666667
=1432900800000000// 299.825333333
=1432904400000000// 299.85
=1432908000000000// 301.548
=1432911600000000// 301.991
=1432915200000000// 301.3085
=1432918800000000// 302.126666667
=1432922400000000// 301.819333333
=1432926000000000// 300.102
=1432929600000000// 300.264666667
=1432933200000000// 299.017333333
=1432936800000000// 299.2765
=1432940400000000// 297.527
=1432944000000000// 297.284
=1432947600000000// 296.9415
=1432951200000000// 296.731666667
=1432954800000000// 296.422333333
=1432958400000000// 296.332
=1432962000000000// 295.949666667
=1432965600000000// 295.786333333
=1432969200000000// 296.2345
=1432972800000000// 295.867333333
=1432976400000000// 296.111666667
=1432980000000000// 296.5535
=1432983600000000// 296.732
=1432987200000000// 297.108
=1432990800000000// 298.302
=1432994400000000// 298.405333333
=1432998000000000// 299.326666667
=1433001600000000// 299.109
=1433005200000000// 300.41
=1433008800000000// 300.572
=1433012400000000// 299.6675
=1433016000000000// 300.185
=1433019600000000// 299.636
=1433023200000000// 299.0535
=1433026800000000// 298.515666667
=1433030400000000// 297.944333333
=1433034000000000// 297.5135
=1433037600000000// 296.895333333
=1433041200000000// 296.417666667
=1433044800000000// 296.058
=1433048400000000// 295.541
=1433052000000000// 295.142
=1433055600000000// 296.635
=1433059200000000// 295.605333333
=1433062800000000// 296.467666667
=1433066400000000// 298.0705
=1433070000000000// 298.686
=1433073600000000// 300.042
=1433077200000000// 299.5335
=1433080800000000// 301.511
=1433084400000000// 301.624
=1433088000000000// 301.8025
=1433091600000000// 301.893666667
=1433095200000000// 302.050333333
=1433098800000000// 300.859
=1433102400000000// 301.465
=1433106000000000// 300.723
=1433109600000000// 299.519
=1433113200000000// 298.931
=1433116800000000// 297.881
=1433120400000000// 297.69
=1433124000000000// 296.353666667
=1433127600000000// 295.876333333
=1433131200000000// 295.7915
=1433134800000000// 295.183333333
=1433138400000000// 294.967666667
=1433142000000000// 296.3125
=1433145600000000// 295.576666667
=1433149200000000// 296.401333333
=1433152800000000// 298.538
=1433156400000000// 298.925333333
=1433160000000000// 300.624666667
=1433163600000000// 300.6385
=1433167200000000// 302.899666667
=1433170800000000// 303.475333333
=1433174400000000// 302.1575
=1433178000000000// 303.364333333
=1433181600000000// 302.677666667
=1433185200000000// 302.3365
=1433188800000000// 301.534666667
=1433192400000000// 301.078333333
=1433196000000000// 300.208
=1433199600000000// 299.889666667
=1433203200000000// 299.157333333
=1433206800000000// 298.252
=1433210400000000// 297.577333333
=1433214000000000// 296.729666667
=1433217600000000// 296.6415
=1433221200000000// 295.540666667
=1433224800000000// 295.199333333
=1433228400000000// 296.4535
=1433232000000000// 295.580333333
=1433235600000000// 296.302666667
=1433239200000000// 297.973
=1433242800000000// 298.379333333
=1433246400000000// 299.733666667
=1433250000000000// 299.3745
=1433253600000000// 301.3
=1433257200000000// 301.512
=1433260800000000// 301.9345
=1433264400000000// 302.076333333
=1433268000000000// 302.428666667
=1433271600000000// 301.4385
=1433275200000000// 302.238333333
=1433278800000000// 301.695666667
=1433282400000000// 300.1245
=1433286000000000// 299.924666667
=1433289600000000// 298.696333333
=1433293200000000// 298.7785
=1433296800000000// 297.113333333
=1433300400000000// 296.758666667
=1433304000000000// 296.5685
=1433307600000000// 296.159
=1433311200000000// 295.914
=1433314800000000// 296.22
=1433318400000000// 295.791333333
=1433322000000000// 295.913666667
=1433325600000000// 298.001
=1433329200000000// 297.468333333
=1433332800000000// 298.900666667
=1433336400000000// 298.8805
=1433340000000000// 300.797
=1433343600000000// 301.261
=1433347200000000// 301.1605
=1433350800000000// 301.812666667
=1433354400000000// 301.900333333
=1433358000000000// 301.0935
=1433361600000000// 301.479333333
=1433365200000000// 300.970666667
=1433368800000000// 300.022
=1433372400000000// 299.66
=1433376000000000// 298.858
=1433379600000000// 298.9055
=1433383200000000// 297.820333333
=1433386800000000// 297.584666667
=1433390400000000// 296.8365
=1433394000000000// 296.771666667
=1433397600000000// 296.194333333
=1433401200000000// 297.6535
=1433404800000000// 296.397333333
=1433408400000000// 297.177666667
=1433412000000000// 299.0605
=1433415600000000// 299.473333333
=1433419200000000// 300.988666667
=1433422800000000// 297.6055
=1433426400000000// 300.753666667
=1433430000000000// 299.003333333
=1433433600000000// 301.8725
=1433437200000000// 298.582333333
=1433440800000000// 299.911666667
=1433444400000000// 298.6045
=1433448000000000// 300.812666667
=1433451600000000// 300.384333333
=1433455200000000// 299.485
=1433458800000000// 299.213666667
=1433462400000000// 298.471333333
=1433466000000000// 298.7645
=1433469600000000// 297.677
=1433473200000000// 297.625
=1433476800000000// 296.994
=1433480400000000// 297.135
=1433484000000000// 296.697
=1433487600000000// 298.043
=1433491200000000// 297.010333333
=1433494800000000// 297.761666667
=1433498400000000// 298.89
=1433502000000000// 299.515666667
=1433505600000000// 300.518333333
=1433509200000000// 299.1
=1433512800000000// 300.909666667
=1433516400000000// 300.298333333
=1433520000000000// 301.3965
=1433523600000000// 300.215333333
=1433527200000000// 300.743666667
=1433530800000000// 299.839
=1433534400000000// 300.845
=1433538000000000// 300.418
=1433541600000000// 299.151
=1433545200000000// 299.004
=1433548800000000// 298.017
=1433552400000000// 297.804
=1433556000000000// 296.559
=1433559600000000// 296.088
=1433563200000000// 295.997
=1433566800000000// 295.399333333
=1433570400000000// 295.181666667
=1433574000000000// 296.8075
=1433577600000000// 295.975333333
=1433581200000000// 296.986666667
=1433584800000000// 298.525
=1433588400000000// 299.360666667
=1433592000000000// 300.723333333
=1433595600000000// 300.7345
=1433599200000000// 302.547666667
=1433602800000000// 303.009333333
=1433606400000000// 302.6445
=1433610000000000// 303.381666667
=1433613600000000// 303.292333333
=1433617200000000// 302.132
=1433620800000000// 302.399666667
=1433624400000000// 301.596333333
=1433628000000000// 300.759
=1433631600000000// 299.967
=1433635200000000// 299.141
=1433638800000000// 299.154
=1433642400000000// 298.048333333
=1433646000000000// 297.781666667
=1433649600000000// 297.214
=1433653200000000// 297.047666667
=1433656800000000// 296.580333333
=1433660400000000// 298.0825
=1433664000000000// 296.958666667
=1433667600000000// 297.804333333
=1433671200000000// 299.3905
=1433674800000000// 299.989333333
=1433678400000000// 301.328666667
=1433682000000000// 300.912
=1433685600000000// 302.836666667
=1433689200000000// 303.005333333
=1433692800000000// 302.65
=1433696400000000// 302.993333333
=1433700000000000// 302.812666667
=1433703600000000// 301.8485
=1433707200000000// 301.929
=1433710800000000// 301.226
=1433714400000000// 300.5535
=1433718000000000// 299.840333333
=1433721600000000// 299.157666667
=1433725200000000// 299.1125
=1433728800000000// 298.217333333
=1433732400000000// 297.959666667
=1433736000000000// 297.648
=1433739600000000// 297.408333333
=1433743200000000// 297.114666667
=1433746800000000// 298.3225
=1433750400000000// 297.528333333
=1433754000000000// 298.235666667
=1433757600000000// 299.5025
=1433761200000000// 300.023333333
=1433764800000000// 301.103666667
=1433768400000000// 301.395
=1433772000000000// 302.738333333
=1433775600000000// 303.292666667
=1433779200000000// 302.998
=1433782800000000// 303.835333333
=1433786400000000// 303.823666667
=1433790000000000// 302.8025
=1433793600000000// 303.127333333
=1433797200000000// 302.442666667
=1433800800000000// 301.6475
=1433804400000000// 300.999666667
=1433808000000000// 300.241333333
=1433811600000000// 300.079
=1433815200000000// 299.122
=1433818800000000// 298.761
=1433822400000000// 298.523
=1433826000000000// 298.121
=1433829600000000// 297.842
=1433833200000000// 298.4475
=1433836800000000// 297.873666667
=1433840400000000// 298.184333333
=1433844000000000// 300.624
=1433847600000000// 300.225
=1433851200000000// 301.955
=1433854800000000// 300.6875
=1433858400000000// 303.416666667
=1433862000000000// 303.148333333
=1433865600000000// 302.115
=1433869200000000// 302.101666667
=1433872800000000// 301.323333333
=1433876400000000// 301.4785
=1433880000000000// 300.389
=1433883600000000// 300.233
=1433887200000000// 298.7085
=1433890800000000// 299.008666667
=1433894400000000// 297.940333333
=1433898000000000// 298.246
=1433901600000000// 296.719666667
=1433905200000000// 296.567333333
=1433908800000000// 296.5515
=1433912400000000// 296.353666667
=1433916000000000// 296.292333333
=1433919600000000// 297.1865
=1433923200000000// 296.806666667
=1433926800000000// 297.382333333
=1433930400000000// 298.8065
=1433934000000000// 299.099333333
=1433937600000000// 300.240666667
=1433941200000000// 300.5145
=1433944800000000// 301.945
=1433948400000000// 302.508
=1433952000000000// 299.432
=1433955600000000// 301.208
=1433959200000000// 299.345
=1433962800000000// 299.987
=1433966400000000// 297.289
=1433970000000000// 297.096
=1433973600000000// 297.8605
=1433977200000000// 297.348333333
=1433980800000000// 297.793666667
=1433984400000000// 296.986
=1433988000000000// 297.849
=1433991600000000// 297.459
=1433995200000000// 297.17
=1433998800000000// 296.746333333
=1434002400000000// 296.423666667
=1434006000000000// 297.252
=1434009600000000// 296.545666667
=1434013200000000// 296.990333333
=1434016800000000// 298.782
=1434020400000000// 298.777666667
=1434024000000000// 300.120333333
=1434027600000000// 299.046
=1434031200000000// 301.194333333
=1434034800000000// 300.925666667
=1434038400000000// 302.0765
=1434042000000000// 301.334666667
=1434045600000000// 302.012333333
=1434049200000000// 298.3305
=1434052800000000// 300.461333333
=1434056400000000// 298.232666667
=1434060000000000// 298.615752467
=1434063600000000// 296.536
=1434067200000000// 296.881568564
=1434070800000000// 296.348669236
=1434074400000000// 297.068
=1434078000000000// 296.517
=1434081600000000// 296.3335
=1434085200000000// 295.66
=1434088800000000// 295.354
=1434092400000000// 297.0
=1434096000000000// 296.043333333
=1434099600000000// 297.038666667
=1434103200000000// 298.3595
=1434106800000000// 299.246333333
=1434110400000000// 300.458666667
=1434114000000000// 300.6995
=1434117600000000// 302.235666667
=1434121200000000// 302.800333333
=1434124800000000// 302.6385
=1434128400000000// 303.445333333
=1434132000000000// 303.525666667
=1434135600000000// 302.922976499
=1434139200000000// 303.19380698
=1434142800000000// 302.543
=1434146400000000// 302.230278594
=1434150000000000// 301.111
=1434153600000000// 301.111
=1434157200000000// 300.616646514
=1434160800000000// 299.874
=1434164400000000// 299.014
=1434168000000000// 298.861
=1434171600000000// 297.765333333
=1434175200000000// 297.376666667
=1434178800000000// 298.716
=1434182400000000// 297.751333333
=1434186000000000// 298.514666667
=1434189600000000// 300.417
=1434193200000000// 300.800666667
=1434196800000000// 302.323333333
=1434200400000000// 302.4085
=1434204000000000// 304.410333333
=1434207600000000// 304.974666667
=1434211200000000// 305.0075
=1434214800000000// 305.749
=1434218400000000// 305.959
=1434222000000000// 304.8995
=1434225600000000// 305.532666667
=1434229200000000// 304.896333333
=1434232800000000// 303.298422633
=1434236400000000// 302.904559585
=1434240000000000// 300.99
=1434243600000000// 300.430229255
=1434247200000000// 298.987
=1434250800000000// 298.45411109
=1434254400000000// 297.942899486
=1434258000000000// 296.848666667
=1434261600000000// 296.341333333
=1434265200000000// 297.8185
=1434268800000000// 296.649666667
=1434272400000000// 297.465333333
=1434276000000000// 299.856
=1434279600000000// 300.146666667
=1434283200000000// 302.012333333
=1434286800000000// 302.355
=1434290400000000// 304.728333333
=1434294000000000// 305.578666667
=1434297600000000// 305.1645
=1434301200000000// 306.436333333
=1434304800000000// 306.443666667
=1434308400000000// 305.306
=1434312000000000// 305.695
=1434315600000000// 304.939
=1434319200000000// 302.228418559
=1434322800000000// 300.114
=1434326400000000// 299.89631454
=1434330000000000// 299.121315217
=1434333600000000// 298.683666667
=1434337200000000// 297.908333333
=1434340800000000// 297.663
=1434344400000000// 296.711
=1434348000000000// 296.289
=1434351600000000// 297.7515
=1434355200000000// 296.701333333
=1434358800000000// 297.535666667
=1434362400000000// 300.4455
=1434366000000000// 300.588
=1434369600000000// 302.806
=1434373200000000// 302.8505
=1434376800000000// 305.793
=1434380400000000// 306.562
=1434384000000000// 306.1325
=1434387600000000// 307.301
=1434391200000000// 307.271
=1434394800000000// 306.068
=1434398400000000// 306.429
=1434402000000000// 305.617
=1434405600000000// 303.951
=1434409200000000// 303.423666667
=1434412800000000// 302.042333333
=1434416400000000// 301.505
=1434420000000000// 299.842333333
=1434423600000000// 299.023666667
=1434427200000000// 298.852
=1434430800000000// 297.817666667
=1434434400000000// 297.430333333
=1434438000000000// 299.0795
=1434441600000000// 298.013333333
=1434445200000000// 298.983666667
=1434448800000000// 301.3995
=1434452400000000// 301.888
=1434456000000000// 303.822
=1434459600000000// 303.9425
=1434463200000000// 306.481
=1434466800000000// 307.206
=1434470400000000// 306.5095
=1434474000000000// 307.708333333
=1434477600000000// 307.485666667
=1434481200000000// 306.7845
=1434484800000000// 306.721333333
=1434488400000000// 306.179666667
=1434492000000000// 304.2395
=1434495600000000// 304.164
=1434499200000000// 302.69
=1434502800000000// 302.648
=1434506400000000// 300.696666667
=1434510000000000// 300.177333333
=1434513600000000// 300.0805
=1434517200000000// 299.420333333
=1434520800000000// 299.182666667
=1434524400000000// 300.0835
=1434528000000000// 299.466333333
=1434531600000000// 299.987666667
=1434535200000000// 302.4865
=1434538800000000// 302.348666667
=1434542400000000// 304.188333333
=1434546000000000// 304.308
=1434549600000000// 306.721
=1434553200000000// 307.414
=1434556800000000// 306.9375
=1434560400000000// 308.020333333
=1434564000000000// 307.933666667
=1434567600000000// 306.768
=1434571200000000// 307.041
=1434574800000000// 306.235
=1434578400000000// 304.5695
=1434582000000000// 304.05
=1434585600000000// 302.671
=1434589200000000// 302.965
=1434592800000000// 301.028333333
=1434596400000000// 300.764666667
=1434600000000000// 300.7805
=1434603600000000// 300.423666667
=1434607200000000// 300.346333333
=1434610800000000// 300.8775
=1434614400000000// 300.597333333
=1434618000000000// 300.925666667
=1434621600000000// 303.2135
=1434625200000000// 302.888666667
=1434628800000000// 304.523333333
=1434632400000000// 304.7535
=1434636000000000// 306.856333333
=1434639600000000// 307.554666667
=1434643200000000// 306.7255
=1434646800000000// 307.933
=1434650400000000// 307.613
=1434654000000000// 306.8925
=1434657600000000// 306.706
=1434661200000000// 306.119
=1434664800000000// 304.795
=1434668400000000// 304.453666667
=1434672000000000// 303.375333333
=1434675600000000// 303.0745
=1434679200000000// 301.737
=1434682800000000// 301.177
=1434686400000000// 300.8835
=1434690000000000// 300.234666667
=1434693600000000// 299.852333333
=1434697200000000// 300.891
=1434700800000000// 300.035
=1434704400000000// 300.6
=1434708000000000// 302.62
=1434711600000000// 302.7
=1434715200000000// 304.235
=1434718800000000// 304.497
=1434722400000000// 306.456333333
=1434726000000000// 307.142666667
=1434729600000000// 302.99
=1434733200000000// 305.289333333
=1434736800000000// 302.749666667
=1434740400000000// 304.50277896
=1434744000000000// 300.866826231
=1434747600000000// 301.807
=1434751200000000// 301.564808049
=1434754800000000// 301.300333333
=1434758400000000// 300.793666667
=1434762000000000// 300.4715
=1434765600000000// 299.903333333
=1434769200000000// 299.519666667
=1434772800000000// 299.822
=1434776400000000// 299.209666667
=1434780000000000// 299.283333333
=1434783600000000// 299.9455
=1434787200000000// 299.823
=1434790800000000// 300.289
=1434794400000000// 302.0255
=1434798000000000// 302.068
=1434801600000000// 303.381
=1434805200000000// 303.837
=1434808800000000// 305.435666667
=1434812400000000// 306.177333333
=1434816000000000// 306.185
=1434819600000000// 307.171333333
=1434823200000000// 307.423666667
=1434826800000000// 304.618769053
=1434830400000000// 305.642010363
=1434834000000000// 302.769
=1434837600000000// 301.92938676
=1434841200000000// 301.06
=1434844800000000// 299.351
=1434848400000000// 300.411
=1434852000000000// 297.779
=1434855600000000// 297.916
=1434859200000000// 297.8985
=1434862800000000// 298.087
=1434866400000000// 298.121
=1434870000000000// 299.0865
=1434873600000000// 298.81
=1434877200000000// 299.465
=1434880800000000// 301.3375
=1434884400000000// 301.586666667
=1434888000000000// 303.053333333
=1434891600000000// 301.9585
=1434895200000000// 304.279
=1434898800000000// 304.038
=1434902400000000// 304.6065
=1434906000000000// 304.095666667
=1434909600000000// 304.394333333
=1434913200000000// 303.5805
=1434916800000000// 304.25
=1434920400000000// 303.807
=1434924000000000// 303.3595
=1434927600000000// 302.918
=1434931200000000// 302.472
=1434934800000000// 301.918399434
=1434938400000000// 301.501083352
=1434942000000000// 300.714
=1434945600000000// 300.408137597
=1434949200000000// 299.505666667
=1434952800000000// 299.040333333
=1434956400000000// 300.271
=1434960000000000// 299.240333333
=1434963600000000// 299.905666667
=1434967200000000// 301.697
=1434970800000000// 301.987
=1434974400000000// 303.403
=1434978000000000// 303.88
=1434981600000000// 305.609
=1434985200000000// 306.399
=1434988800000000// 303.8345
=1434992400000000// 305.742666667
=1434996000000000// 304.296333333
=1434999600000000// 303.76266723
=1435003200000000// 302.084376074
=1435006800000000// 300.994
=1435010400000000// 300.193174318
=1435014000000000// 299.336333333
=1435017600000000// 297.678666667
=1435021200000000// 298.978
=1435024800000000// 296.334666667
=1435028400000000// 296.648333333
=1435032000000000// 296.512
=1435035600000000// 296.975666667
=1435039200000000// 296.989333333
=1435042800000000// 297.4075
=1435046400000000// 297.286333333
=1435050000000000// 297.569666667
=1435053600000000// 299.563
=1435057200000000// 299.276333333
=1435060800000000// 300.699666667
=1435064400000000// 301.24
=1435068000000000// 302.957666667
=1435071600000000// 303.792333333
=1435075200000000// 303.748
=1435078800000000// 304.875666667
=1435082400000000// 305.124333333
=1435086000000000// 303.7935
=1435089600000000// 304.568666667
=1435093200000000// 303.764333333
=1435096800000000// 303.0635
=1435100400000000// 302.224666667
=1435104000000000// 301.489333333
=1435107600000000// 300.9775
=1435111200000000// 300.167666667
=1435114800000000// 299.581333333
=1435118400000000// 299.834
=1435122000000000// 298.968
=1435125600000000// 298.941
=1435129200000000// 298.991
=1435132800000000// 299.236593144
=1435136400000000// 299.975
=1435140000000000// 299.975
=1435143600000000// 299.975
=1435147200000000// 301.663885866
=1435150800000000// 303.653
=1435154400000000// 304.168
=1435158000000000// 304.734253986
=1435161600000000// 305.832
=1435165200000000// 305.832
=1435168800000000// 305.971
=1435172400000000// 305.971
=1435176000000000// 305.69396809
=1435179600000000// 304.76
=1435183200000000// 304.76
=1435186800000000// 304.76
=1435190400000000// 302.246
=1435194000000000// 302.246
=1435197600000000// 302.246
=1435201200000000// 300.366
=1435204800000000// 300.366
=1435208400000000// 300.366
=1435212000000000// 299.243
=1435215600000000// 299.327026718
=1435219200000000// 298.618
=1435222800000000// 299.228
=1435226400000000// 300.96
=1435230000000000// 301.196
=1435233600000000// 302.554
=1435237200000000// 302.9435
=1435240800000000// 304.624333333
=1435244400000000// 305.336666667
=1435248000000000// 305.15
=1435251600000000// 297.98
=1435255200000000// 297.29
=1435258800000000// 297.29
=1435262400000000// 297.32
=1435266000000000// 299.398788991
=1435269600000000// 298.0
=1435273200000000// 297.86
=1435276800000000// 297.43
=1435280400000000// 297.29
=1435284000000000// 297.29
=1435287600000000// 297.15
=1435291200000000// 297.15
=1435294800000000// 297.15
=1435298400000000// 297.831889991
=1435302000000000// 297.0
=1435305600000000// 297.0
=1435309200000000// 296.86
=1435312800000000// 297.769047828
=1435316400000000// 300.29
=1435320000000000// 301.723051948
=1435323600000000// 304.29
=1435327200000000// 305.0
=1435330800000000// 305.396934426
=1435334400000000// 300.77
=1435338000000000// 301.44
=1435341600000000// 302.58
=1435345200000000// 304.01
=1435348800000000// 304.29
=1435352400000000// 303.86
=1435356000000000// 303.0
=1435359600000000// 301.72
=1435363200000000// 299.99
=1435366800000000// 299.72
=1435370400000000// 300.0
=1435374000000000// 299.58
=1435377600000000// 298.86
=1435381200000000// 298.29
=1435384800000000// 298.15
=1435388400000000// 298.0
=1435392000000000// 297.86
=1435395600000000// 298.29
=1435399200000000// 299.87
=1435402800000000// 300.98
=1435406400000000// 303.01
=1435410000000000// 304.15
=1435413600000000// 305.44
=1435417200000000// 303.16
=1435420800000000// 303.81
=1435424400000000// 305.31
=1435428000000000// 305.86
=1435431600000000// 306.44
=1435435200000000// 305.98
=1435438800000000// 305.29
=1435442400000000// 304.14
=1435446000000000// 302.86
=1435449600000000// 302.600979232
=1435453200000000// 301.0
=1435456800000000// 300.29
=1435460400000000// 300.29
=1435464000000000// 299.43
=1435467600000000// 299.0
=1435471200000000// 298.72
=1435474800000000// 298.43
=1435478400000000// 298.0
=1435482000000000// 298.29
=1435485600000000// 300.0
=1435489200000000// 301.72
=1435492800000000// 303.58
=1435496400000000// 304.72
=1435500000000000// 305.43
=1435503600000000// 306.98
=1435507200000000// 301.45
=1435510800000000// 298.99
=1435514400000000// 302.58
=1435518000000000// 304.15
=1435521600000000// 299.72
=1435525200000000// 297.31
=1435528800000000// 297.3
=1435532400000000// 297.28
=1435536000000000// 298.12
=1435539600000000// 297.29
=1435543200000000// 297.43
=1435546800000000// 297.15
=1435550400000000// 296.86
=1435554000000000// 296.86
=1435557600000000// 296.72
=1435561200000000// 296.86
=1435564800000000// 296.86
=1435568400000000// 296.86
=1435572000000000// 298.14
=1435575600000000// 298.43
=1435579200000000// 299.43
=1435582800000000// 300.15
=1435586400000000// 300.58
=1435590000000000// 301.29
=1435593600000000// 300.01
=1435597200000000// 301.14
=1435600800000000// 301.58
=1435604400000000// 302.72
=1435608000000000// 302.636387464
=1435611600000000// 302.43
=1435615200000000// 300.48
=1435618800000000// 299.15
=1435622400000000// 298.49
=1435626000000000// 298.44
=1435629600000000// 297.32
=1435633200000000// 297.58
=1435636800000000// 297.367297056
=1435640400000000// 296.86
=1435644000000000// 296.43
=1435647600000000// 296.15
=1435651200000000// 296.15
=1435654800000000// 296.58
=1435658400000000// 297.44
=1435662000000000// 299.86
=1435665600000000// 301.43
=1435669200000000// 302.86
=1435672800000000// 303.86
=1435676400000000// 304.58
=1435680000000000// 304.01
=1435683600000000// 302.87
=1435687200000000// 299.45
=1435690800000000// 297.29
=1435694400000000// 299.26
=1435698000000000// 299.040805195
=1435701600000000// 299.24780543
=1435705200000000// 298.860333333
=1435708800000000// 299.042666667
=1435712400000000// 298.43
=1435716000000000// 297.81
=1435719600000000// 296.58
=1435723200000000// 296.48
=1435726800000000// 295.86
=1435730400000000// 295.86
=1435734000000000// 295.86
=1435737600000000// 295.43
=1435741200000000// 295.58
=1435744800000000// 297.15
=1435748400000000// 298.326488184
=1435752000000000// 301.65
=1435755600000000// 303.43
=1435759200000000// 304.32
=1435762800000000// 304.72
=1435766400000000// 305.58
=1435770000000000// 306.15
=1435773600000000// 307.15
=1435777200000000// 307.29
=1435780800000000// 306.32
=1435784400000000// 305.82
=1435788000000000// 304.65
=1435791600000000// 302.57
=1435795200000000// 301.29
=1435798800000000// 301.0
=1435802400000000// 300.0
=1435806000000000// 299.88
=1435809600000000// 298.98
=1435813200000000// 298.64
=1435816800000000// 298.31
=1435820400000000// 297.81
=1435824000000000// 297.81
=1435827600000000// 297.97
=1435831200000000// 299.31
=1435834800000000// 300.98
=1435838400000000// 302.65
=1435842000000000// 304.15
=1435845600000000// 305.14
=1435849200000000// 306.15
=1435852800000000// 303.14
=1435856400000000// 302.29
=1435860000000000// 302.0
=1435863600000000// 303.32
=1435867200000000// 299.86
=1435870800000000// 298.72
=1435874400000000// 298.58
=1435878000000000// 297.86
=1435881600000000// 297.86
=1435885200000000// 297.29
=1435888800000000// 296.72
=1435892400000000// 296.43
=1435896000000000// 296.43
=1435899600000000// 296.72
=1435903200000000// 296.58
=1435906800000000// 296.72
=1435910400000000// 296.72
=1435914000000000// 296.57
=1435917600000000// 298.15
=1435921200000000// 300.58
=1435924800000000// 302.29
=1435928400000000// 303.86
=1435932000000000// 305.15
=1435935600000000// 306.15
=1435939200000000// 306.72
=1435942800000000// 307.0
=1435946400000000// 307.0
=1435950000000000// 306.43
=1435953600000000// 306.28
=1435957200000000// 305.13
=1435960800000000// 303.42
=1435964400000000// 301.48
=1435968000000000// 301.32
=1435971600000000// 301.32
=1435975200000000// 301.0
=1435978800000000// 300.28
=1435982400000000// 299.98
=1435986000000000// 298.57
=1435989600000000// 298.29
=1435993200000000// 297.57
=1435996800000000// 297.57
=1436000400000000// 297.28
=1436004000000000// 298.43
=1436007600000000// 299.87
=1436011200000000// 302.15
=1436014800000000// 304.29
=1436018400000000// 305.0
=1436022000000000// 305.15
=1436025600000000// 302.0
=1436029200000000// 298.59
=1436032800000000// 297.01
=1436036400000000// 298.01
=1436040000000000// 298.15
=1436043600000000// 298.32
=1436047200000000// 298.44
=1436050800000000// 298.55
=1436054400000000// 298.56
=1436058000000000// 297.29
=1436061600000000// 296.58
=1436065200000000// 296.72
=1436068800000000// 296.15
=1436072400000000// 295.85
=1436076000000000// 296.0
=1436079600000000// 294.99
=1436083200000000// 296.0
=1436086800000000// 295.43
=1436090400000000// 297.43
=1436094000000000// 300.01
=1436097600000000// 301.87
=1436101200000000// 303.44
=1436104800000000// 304.29
=1436108400000000// 304.85
=1436112000000000// 305.14
=1436115600000000// 304.86
=1436119200000000// 305.56
=1436122800000000// 298.17
=1436126400000000// 295.48
=1436130000000000// 295.82
=1436133600000000// 295.82
=1436137200000000// 296.29
=1436140800000000// 296.15
=1436144400000000// 295.86
=1436148000000000// 295.72
=1436151600000000// 295.43
=1436155200000000// 295.29
=1436158800000000// 295.49
=1436162400000000// 294.87
=1436166000000000// 294.72
=1436169600000000// 294.29
=1436173200000000// 294.26
=1436176800000000// 295.72
=1436180400000000// 297.98
=1436184000000000// 300.15
=1436187600000000// 301.72
=1436191200000000// 302.43
=1436194800000000// 302.86
=1436198400000000// 303.14
=1436202000000000// 303.0
=1436205600000000// 303.13
=1436209200000000// 303.57
=1436212800000000// 302.43
=1436216400000000// 300.44
=1436220000000000// 298.58
=1436223600000000// 298.0
=1436227200000000// 298.0
=1436230800000000// 297.72
=1436234400000000// 297.15
=1436238000000000// 296.86
=1436241600000000// 296.57
=1436245200000000// 296.0
=1436248800000000// 296.01
=1436252400000000// 296.0
=1436256000000000// 295.86
=1436259600000000// 295.84
=1436263200000000// 297.29
=1436266800000000// 298.98
=1436270400000000// 301.01
=1436274000000000// 302.44
=1436277600000000// 303.14
=1436281200000000// 303.86
=1436284800000000// 304.14
=1436288400000000// 303.15
=1436292000000000// 304.31
=1436295600000000// 303.81
=1436299200000000// 301.3
=1436302800000000// 300.99
=1436306400000000// 299.04
=1436310000000000// 298.15
=1436313600000000// 297.72
=1436317200000000// 297.15
=1436320800000000// 296.86
=1436324400000000// 296.15
=1436328000000000// 296.15
=1436331600000000// 296.01
=1436335200000000// 295.72
=1436338800000000// 295.57
=1436342400000000// 295.72
=1436346000000000// 295.7
=1436349600000000// 297.58
=1436353200000000// 300.49
=1436356800000000// 301.3
=1436360400000000// 302.44
=1436364000000000// 302.99
=1436367600000000// 303.43
=1436371200000000// 304.29
=1436374800000000// 304.48
=1436378400000000// 302.0
=1436382000000000// 302.86
=1436385600000000// 303.43
=1436389200000000// 302.48
=1436392800000000// 301.15
=1436396400000000// 300.15
=1436400000000000// 300.14
=1436403600000000// 299.15
=1436407200000000// 299.14
=1436410800000000// 298.57
=1436414400000000// 298.29
=1436418000000000// 298.15
=1436421600000000// 297.85
=1436425200000000// 298.0
=1436428800000000// 297.72
=1436432400000000// 297.43
=1436436000000000// 299.15
=1436439600000000// 301.01
=1436443200000000// 302.44
=1436446800000000// 303.29
=1436450400000000// 304.0
=1436454000000000// 305.29
=1436457600000000// 305.28
=1436461200000000// 304.65
=1436464800000000// 305.28
=1436468400000000// 305.0
=1436472000000000// 304.14
=1436475600000000// 303.57
=1436479200000000// 301.81
=1436482800000000// 300.65
=1436486400000000// 299.99
=1436490000000000// 300.29
=1436493600000000// 300.14
=1436497200000000// 299.72
=1436500800000000// 299.58
=1436504400000000// 299.0
=1436508000000000// 298.71
=1436511600000000// 298.43
=1436515200000000// 298.0
=1436518800000000// 297.43
=1436522400000000// 299.29
=1436526000000000// 301.44
=1436529600000000// 303.01
=1436533200000000// 304.72
=1436536800000000// 305.58
=1436540400000000// 306.32
=1436544000000000// 306.71
=1436547600000000// 306.86
=1436551200000000// 305.98
=1436554800000000// 305.48
=1436558400000000// 304.98
=1436562000000000// 304.43
=1436565600000000// 302.32
=1436569200000000// 301.32
=1436572800000000// 300.98
=1436576400000000// 300.14
=1436580000000000// 299.21
=1436583600000000// 298.77
=1436587200000000// 298.2
=1436590800000000// 297.88
=1436594400000000// 296.92
=1436598000000000// 297.12
=1436601600000000// 296.86
=1436605200000000// 297.44
=1436608800000000// 299.22
=1436612400000000// 301.48
=1436616000000000// 303.73
=1436619600000000// 305.26
=1436623200000000// 305.96
=1436626800000000// 306.38
=1436630400000000// 306.26
=1436634000000000// 304.91
=1436637600000000// 303.58
=1436641200000000// 302.53
=1436644800000000// 303.03
=1436648400000000// 301.57
=1436652000000000// 301.26
=1436655600000000// 299.98
=1436659200000000// 299.47
=1436662800000000// 299.4
=1436666400000000// 298.72
=1436670000000000// 298.73
=1436673600000000// 298.01
=1436677200000000// 298.14
=1436680800000000// 298.0
=1436684400000000// 297.86
=1436688000000000// 297.86
=1436691600000000// 297.86
=1436695200000000// 299.14
=1436698800000000// 301.29
=1436702400000000// 302.84
=1436706000000000// 305.01
=1436709600000000// 305.519323059
=1436713200000000// 307.0
=1436716800000000// 307.43
=1436720400000000// 307.85
=1436724000000000// 307.71
=1436727600000000// 306.03
=1436731200000000// 302.58
=1436734800000000// 300.15
=1436738400000000// 299.0
=1436742000000000// 298.72
=1436745600000000// 298.58
=1436749200000000// 298.53
=1436752800000000// 298.29
=1436756400000000// 297.86
=1436760000000000// 297.72
=1436763600000000// 297.72
=1436767200000000// 297.43
=1436770800000000// 297.15
=1436774400000000// 297.15
=1436778000000000// 297.0
=1436781600000000// 298.3
=1436785200000000// 300.15
=1436788800000000// 301.72
=1436792400000000// 303.86
=1436796000000000// 305.72
=1436799600000000// 307.29
=1436803200000000// 308.43
=1436806800000000// 307.98
=1436810400000000// 306.71
=1436814000000000// 306.81
=1436817600000000// 304.29
=1436821200000000// 303.58
=1436824800000000// 302.0
=1436828400000000// 301.29
=1436832000000000// 300.71
=1436835600000000// 300.57
=1436839200000000// 300.15
=1436842800000000// 300.15
=1436846400000000// 300.14
=1436850000000000// 300.29
=1436853600000000// 300.0
=1436857200000000// 299.86
=1436860800000000// 299.72
=1436864400000000// 299.86
=1436868000000000// 300.72
=1436871600000000// 302.15
=1436875200000000// 303.84
=1436878800000000// 305.44
=1436882400000000// 306.15
=1436886000000000// 307.43
=1436889600000000// 307.72
=1436893200000000// 308.15
=1436896800000000// 305.99
=1436900400000000// 305.48
=1436904000000000// 303.64
=1436907600000000// 301.61
=1436911200000000// 301.01
=1436914800000000// 300.15
=1436918400000000// 299.86
=1436922000000000// 300.01
=1436925600000000// 300.32
=1436929200000000// 301.01
=1436932800000000// 300.65
=1436936400000000// 300.72
=1436940000000000// 300.58
=1436943600000000// 300.57
=1436947200000000// 300.29
=1436950800000000// 299.86
=1436954400000000// 300.72
=1436958000000000// 301.86
=1436961600000000// 303.25
=1436965200000000// 304.29
=1436968800000000// 303.92
=1436972400000000// 304.07
=1436976000000000// 304.1
=1436979600000000// 305.49
=1436983200000000// 306.12
=1436986800000000// 305.87
=1436990400000000// 305.59
=1436994000000000// 303.32
=1436997600000000// 301.94
=1437001200000000// 300.8
=1437004800000000// 300.1
=1437008400000000// 299.86
=1437012000000000// 299.59
=1437015600000000// 299.79
=1437019200000000// 299.02
=1437022800000000// 298.77
=1437026400000000// 298.77
=1437030000000000// 298.29
=1437033600000000// 298.52
=1437037200000000// 298.65
=1437040800000000// 299.73
=1437044400000000// 300.98
=1437048000000000// 302.65
=1437051600000000// 304.23
=1437055200000000// 305.63
=1437058800000000// 306.57
=1437062400000000// 306.23
=1437066000000000// 301.31
=1437069600000000// 303.56
=1437073200000000// 303.93
=1437076800000000// 303.52
=1437080400000000// 302.13
=1437084000000000// 301.2
=1437087600000000// 301.07
=1437091200000000// 299.93
=1437094800000000// 300.6
=1437098400000000// 300.0
=1437102000000000// 299.72
=1437105600000000// 299.58
=1437109200000000// 299.15
=1437112800000000// 299.0
=1437116400000000// 298.86
=1437120000000000// 298.72
=1437123600000000// 298.43
=1437127200000000// 299.29
=1437130800000000// 300.48
=1437134400000000// 301.58
=1437138000000000// 302.86
=1437141600000000// 303.15
=1437145200000000// 304.15
=1437148800000000// 304.71
=1437152400000000// 304.43
=1437156000000000// 304.29
=1437159600000000// 304.32
=1437163200000000// 302.86
=1437166800000000// 302.14
=1437170400000000// 300.98
=1437174000000000// 300.57
=1437177600000000// 299.98
=1437181200000000// 299.29
=1437184800000000// 299.14
=1437188400000000// 298.64
=1437192000000000// 298.57
=1437195600000000// 298.0
=1437199200000000// 298.01
=1437202800000000// 298.32
=1437206400000000// 298.2
=1437210000000000// 297.95
=1437213600000000// 298.72
=1437217200000000// 299.23
=1437220800000000// 300.35
=1437224400000000// 301.97
=1437228000000000// 302.36
=1437231600000000// 303.51
=1437235200000000// 304.1
=1437238800000000// 305.03
=1437242400000000// 304.02
=1437246000000000// 303.94
=1437249600000000// 303.95
=1437253200000000// 302.82
=1437256800000000// 301.49
=1437260400000000// 300.32
=1437264000000000// 299.91
=1437267600000000// 299.59
=1437271200000000// 299.56
=1437274800000000// 298.64
=1437278400000000// 298.27
=1437282000000000// 298.19
=1437285600000000// 298.08
=1437289200000000// 297.86
=1437292800000000// 298.15
=1437296400000000// 298.45
=1437300000000000// 298.32
=1437303600000000// 300.28
=1437307200000000// 301.58
=1437310800000000// 303.15
=1437314400000000// 304.87
=1437318000000000// 305.91
=1437321600000000// 306.51
=1437325200000000// 307.38
=1437328800000000// 307.28
=1437332400000000// 306.44
=1437336000000000// 303.73
=1437339600000000// 301.91
=1437343200000000// 300.25
=1437346800000000// 300.33
=1437350400000000// 299.45
=1437354000000000// 298.94
=1437357600000000// 298.72
=1437361200000000// 298.53
=1437364800000000// 297.51
=1437368400000000// 296.94
=1437372000000000// 297.19
=1437375600000000// 297.06
=1437379200000000// 296.94
=1437382800000000// 296.62
=1437386400000000// 298.4
=1437390000000000// 298.85
=1437393600000000// 303.02
=1437397200000000// 304.41
=1437400800000000// 304.13
=1437404400000000// 303.28
=1437408000000000// 300.9
=1437411600000000// 299.89
=1437415200000000// 300.18
=1437418800000000// 301.05
=1437422400000000// 302.05
=1437426000000000// 302.06
=1437429600000000// 300.92
=1437433200000000// 300.03
=1437436800000000// 299.22
=1437440400000000// 298.9
=1437444000000000// 298.52
=1437447600000000// 298.52
=1437451200000000// 298.58
=1437454800000000// 298.57
=1437458400000000// 298.65
=1437462000000000// 298.77
=1437465600000000// 298.77
=1437469200000000// 298.9
=1437472800000000// 299.8
=1437476400000000// 301.83
=1437480000000000// 304.16
=1437483600000000// 305.37
=1437487200000000// 306.39
=1437490800000000// 307.65
=1437494400000000// 307.88
=1437498000000000// 308.51
=1437501600000000// 307.57
=1437505200000000// 300.27
=1437508800000000// 298.19
=1437512400000000// 297.63
=1437516000000000// 298.06
=1437519600000000// 297.64
=1437523200000000// 297.88
=1437526800000000// 298.15
=1437530400000000// 298.15
=1437534000000000// 298.65
=1437537600000000// 299.29
=1437541200000000// 299.72
=1437544800000000// 299.72
=1437548400000000// 299.72
=1437552000000000// 299.43
=1437555600000000// 299.29
=1437559200000000// 300.15
=1437562800000000// 301.86
=1437566400000000// 303.87
=1437570000000000// 305.15
=1437573600000000// 306.29
=1437577200000000// 307.15
=1437580800000000// 308.44
=1437584400000000// 309.31
=1437588000000000// 305.18
=1437591600000000// 298.86
=1437595200000000// 298.56
=1437598800000000// 298.72
=1437602400000000// 298.72
=1437606000000000// 298.86
=1437609600000000// 298.72
=1437613200000000// 299.14
=1437616800000000// 299.14
=1437620400000000// 299.15
=1437624000000000// 298.86
=1437627600000000// 298.58
=1437631200000000// 298.29
=1437634800000000// 298.28
=1437638400000000// 297.72
=1437642000000000// 297.72
=1437645600000000// 298.57
=1437649200000000// 300.29
=1437652800000000// 302.72
=1437656400000000// 304.72
=1437660000000000// 306.01
=1437663600000000// 307.15
=1437667200000000// 308.01
=1437670800000000// 308.72
=1437674400000000// 307.44
=1437678000000000// 308.14
=1437681600000000// 304.15
=1437685200000000// 301.87
=1437688800000000// 298.65
=1437692400000000// 297.73
=1437696000000000// 296.99
=1437699600000000// 297.29
=1437703200000000// 297.29
=1437706800000000// 297.15
=1437710400000000// 297.15
=1437714000000000// 297.29
=1437717600000000// 297.14
=1437721200000000// 297.15
=1437724800000000// 297.15
=1437728400000000// 297.29
=1437732000000000// 297.86
=1437735600000000// 299.99
=1437739200000000// 301.72
=1437742800000000// 303.43
=1437746400000000// 304.86
=1437750000000000// 306.0
=1437753600000000// 306.32
=1437757200000000// 306.82
=1437760800000000// 306.57
=1437764400000000// 306.14
=1437768000000000// 302.43
=1437771600000000// 300.57
=1437775200000000// 299.58
=1437778800000000// 299.29
=1437782400000000// 298.86
=1437786000000000// 298.86
=1437789600000000// 298.57
=1437793200000000// 298.43
=1437796800000000// 298.14
=1437800400000000// 297.86
=1437804000000000// 296.99
=1437807600000000// 296.99
=1437811200000000// 297.29
=1437814800000000// 297.43
=1437818400000000// 298.01
=1437822000000000// 299.58
=1437825600000000// 301.32
=1437829200000000// 302.86
=1437832800000000// 303.15
=1437836400000000// 302.72
=1437840000000000// 302.65
=1437843600000000// 303.15
=1437847200000000// 303.14
=1437850800000000// 303.01
=1437854400000000// 302.43
=1437858000000000// 301.32
=1437861600000000// 300.32
=1437865200000000// 300.0
=1437868800000000// 299.32
=1437872400000000// 299.29
=1437876000000000// 299.15
=1437879600000000// 299.15
=1437883200000000// 298.71
=1437886800000000// 298.86
=1437890400000000// 298.86
=1437894000000000// 298.86
=1437897600000000// 298.72
=1437901200000000// 298.72
=1437904800000000// 299.15
=1437908400000000// 299.86
=1437912000000000// 299.98
=1437915600000000// 301.57
=1437919200000000// 301.82
=1437922800000000// 302.01
=1437926400000000// 302.3
=1437930000000000// 303.43
=1437933600000000// 303.29
=1437937200000000// 302.86
=1437940800000000// 302.32
=1437944400000000// 301.58
=1437948000000000// 300.65
=1437951600000000// 300.29
=1437955200000000// 299.86
=1437958800000000// 299.71
=1437962400000000// 299.45
=1437966000000000// 298.82
=1437969600000000// 298.65
=1437973200000000// 298.33
=1437976800000000// 298.32
=1437980400000000// 298.43
=1437984000000000// 298.0
=1437987600000000// 298.43
=1437991200000000// 299.44
=1437994800000000// 300.58
=1437998400000000// 301.81
=1438002000000000// 303.15
=1438005600000000// 303.86
=1438009200000000// 304.29
=1438012800000000// 304.72
=1438016400000000// 303.72
=1438020000000000// 303.58
=1438023600000000// 304.01
=1438027200000000// 303.29
=1438030800000000// 302.65
=1438034400000000// 301.81
=1438038000000000// 300.29
=1438041600000000// 299.72
=1438045200000000// 299.71
=1438048800000000// 299.29
=1438052400000000// 299.0
=1438056000000000// 298.72
=1438059600000000// 298.68
=1438063200000000// 298.43
=1438066800000000// 298.3
=1438070400000000// 298.01
=1438074000000000// 297.72
=1438077600000000// 299.81
=1438081200000000// 300.58
=1438084800000000// 301.86
=1438088400000000// 302.72
=1438092000000000// 303.57
=1438095600000000// 303.58
=1438099200000000// 304.43
=1438102800000000// 304.72
=1438106400000000// 304.43
=1438110000000000// 303.81
=1438113600000000// 303.43
=1438117200000000// 302.86
=1438120800000000// 301.48
=1438124400000000// 300.49
=1438128000000000// 300.45
=1438131600000000// 299.44
=1438135200000000// 299.29
=1438138800000000// 298.88
=1438142400000000// 298.58
=1438146000000000// 298.15
=1438149600000000// 298.13
=1438153200000000// 297.86
=1438156800000000// 297.86
=1438160400000000// 297.86
=1438164000000000// 299.48
=1438167600000000// 301.15
=1438171200000000// 302.62
=1438174800000000// 303.72
=1438178400000000// 304.64
=1438182000000000// 305.57
=1438185600000000// 306.0
=1438189200000000// 306.14
=1438192800000000// 305.71
=1438196400000000// 304.71
=1438200000000000// 304.252014574
=1438203600000000// 302.82
=1438207200000000// 301.65
=1438210800000000// 301.01
=1438214400000000// 299.72
=1438218000000000// 299.29
=1438221600000000// 298.72
=1438225200000000// 298.57
=1438228800000000// 298.15
=1438232400000000// 297.58
=1438236000000000// 297.29
=1438239600000000// 296.72
=1438243200000000// 297.29
=1438246800000000// 297.0
=1438250400000000// 297.57
=1438254000000000// 298.58
=1438257600000000// 300.29
=1438261200000000// 301.42
=1438264800000000// 303.12
=1438268400000000// 304.87
=1438272000000000// 305.29
=1438275600000000// 305.58
=1438279200000000// 306.14
=1438282800000000// 306.0
=1438286400000000// 306.0
=1438290000000000// 304.48
=1438293600000000// 302.65
=1438297200000000// 301.716379285
=1438300800000000// 299.48
=1438304400000000// 299.43
=1438308000000000// 299.43
=1438311600000000// 298.85
=1438315200000000// 298.86
=1438318800000000// 298.58
=1438322400000000// 298.43
=1438326000000000// 297.72
=1438329600000000// 298.0
=1438333200000000// 297.86
=1438336800000000// 299.14
=1438340400000000// 300.65
=1438344000000000// 302.72
=1438347600000000// 304.15
=1438351200000000// 305.15
=1438354800000000// 305.43
=1438358400000000// 305.58
=1438362000000000// 305.57
=1438365600000000// 305.57
=1438369200000000// 304.72
=1438372800000000// 303.47
=1438376400000000// 302.58
=1438380000000000// 301.59
=1438383600000000// 300.58
=1438387200000000// 300.0
=1438390800000000// 299.87
=1438394400000000// 299.86
=1438398000000000// 299.43
=1438401600000000// 298.86
=1438405200000000// 298.43
=1438408800000000// 298.44
=1438412400000000// 298.29
=1438416000000000// 298.29
=1438419600000000// 298.15
=1438423200000000// 298.72
=1438426800000000// 300.29
=1438430400000000// 301.29
=1438434000000000// 301.87
=1438437600000000// 303.01
=1438441200000000// 301.15
=1438444800000000// 300.29
=1438448400000000// 300.72
=1438452000000000// 301.0
=1438455600000000// 300.72
=1438459200000000// 300.73
=1438462800000000// 300.72
=1438466400000000// 300.29
=1438470000000000// 299.72
=1438473600000000// 299.14
=1438477200000000// 298.86
=1438480800000000// 298.86
=1438484400000000// 298.43
=1438488000000000// 297.48
=1438491600000000// 297.86
=1438495200000000// 297.85
=1438498800000000// 297.71
=1438502400000000// 297.28
=1438506000000000// 296.98
=1438509600000000// 298.0
=1438513200000000// 298.72
=1438516800000000// 300.15
=1438520400000000// 301.44
=1438524000000000// 303.29
=1438527600000000// 303.98
=1438531200000000// 303.0
=1438534800000000// 300.31
=1438538400000000// 300.15
=1438542000000000// 301.29
=1438545600000000// 300.49
=1438549200000000// 300.65
=1438552800000000// 300.32
=1438556400000000// 300.15
=1438560000000000// 299.72
=1438563600000000// 299.58
=1438567200000000// 299.43
=1438570800000000// 298.87
=1438574400000000// 298.87
=1438578000000000// 298.72
=1438581600000000// 298.44
=1438585200000000// 298.44
=1438588800000000// 298.29
=1438592400000000// 298.72
=1438596000000000// 299.01
=1438599600000000// 299.44
=1438603200000000// 300.01
=1438606800000000// 299.29
=1438610400000000// 299.86
=1438614000000000// 300.01
=1438617600000000// 300.57
=1438621200000000// 300.99
=1438624800000000// 300.72
=1438628400000000// 300.44
=1438632000000000// 300.43
=1438635600000000// 300.29
=1438639200000000// 299.72
=1438642800000000// 299.15
=1438646400000000// 299.15
=1438650000000000// 299.15
=1438653600000000// 298.43
=1438657200000000// 298.29
=1438660800000000// 298.15
=1438664400000000// 298.15
=1438668000000000// 298.15
=1438671600000000// 298.29
=1438675200000000// 298.29
=1438678800000000// 298.57
=1438682400000000// 298.72
=1438686000000000// 299.58
=1438689600000000// 300.72
=1438693200000000// 301.43
=1438696800000000// 302.58
=1438700400000000// 303.72
=1438704000000000// 304.86
=1438707600000000// 301.59
=1438711200000000// 298.87
=1438714800000000// 299.3
=1438718400000000// 299.44
=1438722000000000// 299.72
=1438725600000000// 299.15
=1438729200000000// 299.01
=1438732800000000// 298.72
=1438736400000000// 298.58
=1438740000000000// 298.01
=1438743600000000// 297.87
=1438747200000000// 297.86
=1438750800000000// 297.72
=1438754400000000// 297.72
=1438758000000000// 297.72
=1438761600000000// 297.86
=1438765200000000// 297.72
=1438768800000000// 298.86
=1438772400000000// 300.43
=1438776000000000// 302.58
=1438779600000000// 303.58
=1438783200000000// 304.44
=1438786800000000// 303.16
=1438790400000000// 303.15
=1438794000000000// 302.02
=1438797600000000// 302.54
=1438801200000000// 301.01
=1438804800000000// 299.3
=1438808400000000// 300.214820642
=1438812000000000// 299.15
=1438815600000000// 299.15
=1438819200000000// 299.14
=1438822800000000// 298.72
=1438826400000000// 298.29
=1438830000000000// 298.42
=1438833600000000// 298.15
=1438837200000000// 297.72
=1438840800000000// 297.7
=1438844400000000// 297.01
=1438848000000000// 297.65
=1438851600000000// 297.01
=1438855200000000// 298.15
=1438858800000000// 299.86
=1438862400000000// 300.51
=1438866000000000// 304.15
=1438869600000000// 304.72
=1438873200000000// 305.43
=1438876800000000// 306.58
=1438880400000000// 305.98
=1438884000000000// 306.14
=1438887600000000// 303.73
=1438891200000000// 302.3
=1438894800000000// 302.44
=1438898400000000// 301.73
=1438902000000000// 300.87
=1438905600000000// 300.02
=1438909200000000// 299.72
=1438912800000000// 299.43
=1438916400000000// 299.43
=1438920000000000// 299.15
=1438923600000000// 298.86
=1438927200000000// 299.0
=1438930800000000// 298.57
=1438934400000000// 298.58
=1438938000000000// 298.72
=1438941600000000// 299.72
=1438945200000000// 300.72
=1438948800000000// 300.72
=1438952400000000// 304.44
=1438956000000000// 304.99
=1438959600000000// 305.86
=1438963200000000// 305.15
=1438966800000000// 300.0
=1438970400000000// 297.87
=1438974000000000// 297.86
=1438977600000000// 298.86
=1438981200000000// 298.86
=1438984800000000// 297.44
=1438988400000000// 297.29
=1438992000000000// 297.86
=1438995600000000// 297.43
=1438999200000000// 297.43
=1439002800000000// 297.29
=1439006400000000// 297.01
=1439010000000000// 297.0
=1439013600000000// 296.86
=1439017200000000// 296.87
=1439020800000000// 296.86
=1439024400000000// 296.86
=1439028000000000// 297.86
=1439031600000000// 299.58
=1439035200000000// 301.29
=1439038800000000// 303.15
=1439042400000000// 304.86
=1439046000000000// 305.82
=1439049600000000// 305.28
=1439053200000000// 305.43
=1439056800000000// 304.99
=1439060400000000// 304.43
=1439064000000000// 303.43
=1439067600000000// 303.0
=1439071200000000// 301.63
=1439074800000000// 300.65
=1439078400000000// 300.48
=1439082000000000// 300.43
=1439085600000000// 300.29
=1439089200000000// 300.14
=1439092800000000// 299.15
=1439096400000000// 299.43
=1439100000000000// 298.43
=1439103600000000// 297.86
=1439107200000000// 296.82
=1439110800000000// 297.72
=1439114400000000// 299.0
=1439118000000000// 300.72
=1439121600000000// 302.01
=1439125200000000// 303.15
=1439128800000000// 303.86
=1439132400000000// 304.28
=1439136000000000// 304.28
=1439139600000000// 304.29
=1439143200000000// 304.57
=1439146800000000// 304.14
=1439150400000000// 303.29
=1439154000000000// 301.98
=1439157600000000// 300.65
=1439161200000000// 300.15
=1439164800000000// 299.73
=1439168400000000// 299.43
=1439172000000000// 298.58
=1439175600000000// 298.15
=1439179200000000// 298.01
=1439182800000000// 297.799716693
=1439186400000000// 297.15
=1439190000000000// 296.86
=1439193600000000// 296.58
=1439197200000000// 296.86
=1439200800000000// 298.44
=1439204400000000// 300.58
=1439208000000000// 301.86
=1439211600000000// 302.86
=1439215200000000// 303.57
=1439218800000000// 304.14
=1439222400000000// 304.43
=1439226000000000// 304.57
=1439229600000000// 304.29
=1439233200000000// 303.72
=1439236800000000// 302.86
=1439240400000000// 301.65
=1439244000000000// 300.32
=1439247600000000// 299.72
=1439251200000000// 299.15
=1439254800000000// 298.87
=1439258400000000// 298.29
=1439262000000000// 298.15
=1439265600000000// 297.72
=1439269200000000// 297.43
=1439272800000000// 296.72
=1439276400000000// 296.72
=1439280000000000// 296.58
=1439283600000000// 296.43
=1439287200000000// 298.3
=1439290800000000// 300.43
=1439294400000000// 302.15
=1439298000000000// 304.15
=1439301600000000// 305.43
=1439305200000000// 306.29
=1439308800000000// 306.14
=1439312400000000// 304.86
=1439316000000000// 304.3
=1439319600000000// 303.0
=1439323200000000// 302.57
=1439326800000000// 301.98
=1439330400000000// 300.72
=1439334000000000// 300.65
=1439337600000000// 299.72
=1439341200000000// 299.72
=1439344800000000// 299.58
=1439348400000000// 299.72
=1439352000000000// 299.72
=1439355600000000// 299.98
=1439359200000000// 299.43
=1439362800000000// 299.15
=1439366400000000// 299.14
=1439370000000000// 299.15
=1439373600000000// 299.98
=1439377200000000// 301.32
=1439380800000000// 302.65
=1439384400000000// 304.86
=1439388000000000// 305.57
=1439391600000000// 306.15
=1439395200000000// 306.29
=1439398800000000// 307.31
=1439402400000000// 304.13
=1439406000000000// 300.03
=1439409600000000// 300.02
=1439413200000000// 300.15
=1439416800000000// 300.01
=1439420400000000// 299.7
=1439424000000000// 299.15
=1439427600000000// 299.15
=1439431200000000// 298.87
=1439434800000000// 298.72
=1439438400000000// 298.72
=1439442000000000// 298.15
=1439445600000000// 297.86
=1439449200000000// 298.01
=1439452800000000// 297.44
=1439456400000000// 297.3
=1439460000000000// 298.44
=1439463600000000// 300.15
=1439467200000000// 301.43
=1439470800000000// 302.32
=1439474400000000// 303.57
=1439478000000000// 304.14
=1439481600000000// 304.43
=1439485200000000// 302.86
=1439488800000000// 303.48
=1439492400000000// 301.57
=1439496000000000// 300.86
=1439499600000000// 301.15
=1439503200000000// 300.72
=1439506800000000// 300.81
=1439510400000000// 300.65
=1439514000000000// 299.43
=1439517600000000// 299.15
=1439521200000000// 298.86
=1439524800000000// 298.57
=1439528400000000// 298.29
=1439532000000000// 298.29
=1439535600000000// 298.0
=1439539200000000// 297.86
=1439542800000000// 297.43
=1439546400000000// 298.86
=1439550000000000// 301.15
=1439553600000000// 302.58
=1439557200000000// 303.43
=1439560800000000// 303.86
=1439564400000000// 303.86
=1439568000000000// 303.98
=1439571600000000// 304.15
=1439575200000000// 304.0
=1439578800000000// 303.31
=1439582400000000// 303.0
=1439586000000000// 301.98
=1439589600000000// 300.82
=1439593200000000// 299.82
=1439596800000000// 299.58
=1439600400000000// 298.58
=1439604000000000// 298.72
=1439607600000000// 298.15
=1439611200000000// 297.72
=1439614800000000// 297.29
=1439618400000000// 296.72
=1439622000000000// 296.29
=1439625600000000// 296.29
=1439629200000000// 296.29
=1439632800000000// 298.16
=1439636400000000// 300.32
=1439640000000000// 301.72
=1439643600000000// 301.71
=1439647200000000// 302.86
=1439650800000000// 304.29
=1439654400000000// 304.57
=1439658000000000// 304.43
=1439661600000000// 303.72
=1439665200000000// 303.57
=1439668800000000// 303.15
=1439672400000000// 302.29
=1439676000000000// 301.43
=1439679600000000// 300.72
=1439683200000000// 300.99
=1439686800000000// 299.72
=1439690400000000// 299.29
=1439694000000000// 299.0
=1439697600000000// 298.86
=1439701200000000// 298.72
=1439704800000000// 298.14
=1439708400000000// 298.14
=1439712000000000// 298.14
=1439715600000000// 298.29
=1439719200000000// 299.15
=1439722800000000// 299.72
=1439726400000000// 301.58
=1439730000000000// 301.03
=1439733600000000// 300.16
=1439737200000000// 300.15
=1439740800000000// 300.16
=1439744400000000// 300.3
=1439748000000000// 300.58
=1439751600000000// 301.57
=1439755200000000// 301.29
=1439758800000000// 300.65
=1439762400000000// 300.29
=1439766000000000// 300.29
=1439769600000000// 300.0
=1439773200000000// 299.58
=1439776800000000// 299.27
=1439780400000000// 298.86
=1439784000000000// 298.58
=1439787600000000// 298.61
=1439791200000000// 298.58
=1439794800000000// 298.43
=1439798400000000// 298.0
=1439802000000000// 297.86
=1439805600000000// 298.72
=1439809200000000// 301.15
=1439812800000000// 302.15
=1439816400000000// 302.843920411
=1439820000000000// 304.29
=1439823600000000// 304.57
=1439827200000000// 303.86
=1439830800000000// 302.15
=1439834400000000// 301.0
=1439838000000000// 300.02
=1439841600000000// 299.01
=1439845200000000// 298.01
=1439848800000000// 297.15
=1439852400000000// 297.72
=1439856000000000// 297.72
=1439859600000000// 297.72
=1439863200000000// 297.86
=1439866800000000// 297.29
=1439870400000000// 297.29
=1439874000000000// 297.15
=1439877600000000// 296.86
=1439881200000000// 296.72
=1439884800000000// 296.58
=1439888400000000// 296.43
=1439892000000000// 297.43
=1439895600000000// 300.15
=1439899200000000// 301.72
=1439902800000000// 303.01
=1439906400000000// 304.58
=1439910000000000// 305.29
=1439913600000000// 305.43
=1439917200000000// 305.14
=1439920800000000// 305.15
=1439924400000000// 304.32
=1439928000000000// 302.17
=1439931600000000// 301.16
=1439935200000000// 300.65
=1439938800000000// 299.43
=1439942400000000// 298.72
=1439946000000000// 298.14
=1439949600000000// 297.84
=1439953200000000// 297.86
=1439956800000000// 297.86
=1439960400000000// 297.85
=1439964000000000// 297.58
=1439967600000000// 297.15
=1439971200000000// 297.01
=1439974800000000// 296.72
=1439978400000000// 298.82
=1439982000000000// 300.29
=1439985600000000// 301.87
=1439989200000000// 303.98
=1439992800000000// 304.43
=1439996400000000// 304.44
=1440000000000000// 305.29
=1440003600000000// 304.3
=1440007200000000// 301.58
=1440010800000000// 297.99
=1440014400000000// 298.72
=1440018000000000// 298.29
=1440021600000000// 298.15
=1440025200000000// 298.12
=1440028800000000// 298.29
=1440032400000000// 298.43
=1440036000000000// 298.15
=1440039600000000// 298.0
=1440043200000000// 298.29
=1440046800000000// 298.01
=1440050400000000// 297.99
=1440054000000000// 297.58
=1440057600000000// 297.44
=1440061200000000// 297.29
=1440064800000000// 298.15
=1440068400000000// 300.01
=1440072000000000// 301.31
=1440075600000000// 302.65
=1440079200000000// 304.86
=1440082800000000// 305.58
=1440086400000000// 305.43
=1440090000000000// 305.48
=1440093600000000// 305.85
=1440097200000000// 305.48
=1440100800000000// 300.03
=1440104400000000// 298.44
=1440108000000000// 297.86
=1440111600000000// 297.98
=1440115200000000// 297.97
=1440118800000000// 297.86
=1440122400000000// 297.58
=1440126000000000// 297.56
=1440129600000000// 297.58
=1440133200000000// 297.58
=1440136800000000// 297.29
=1440140400000000// 297.14
=1440144000000000// 297.15
=1440147600000000// 297.14
=1440151200000000// 298.15
=1440154800000000// 300.29
=1440158400000000// 302.65
=1440162000000000// 303.86
=1440165600000000// 305.0
=1440169200000000// 305.15
=1440172800000000// 305.72
=1440176400000000// 306.28
=1440180000000000// 306.57
=1440183600000000// 306.14
=1440187200000000// 304.98
=1440190800000000// 304.71
=1440194400000000// 302.31
=1440198000000000// 302.15
=1440201600000000// 301.98
=1440205200000000// 299.87
=1440208800000000// 299.15
=1440212400000000// 299.14
=1440216000000000// 299.0
=1440219600000000// 298.99
=1440223200000000// 298.43
=1440226800000000// 298.72
=1440230400000000// 298.42
=1440234000000000// 298.732625236
=1440237600000000// 298.86
=1440241200000000// 301.29
=1440244800000000// 301.55
=1440248400000000// 304.44
=1440252000000000// 305.29
=1440255600000000// 305.57
=1440259200000000// 305.86
=1440262800000000// 306.0
=1440266400000000// 304.98
=1440270000000000// 304.98
=1440273600000000// 304.32
=1440277200000000// 303.43
=1440280800000000// 301.99
=1440284400000000// 301.87
=1440288000000000// 301.87
=1440291600000000// 301.01
=1440295200000000// 300.86
=1440298800000000// 300.98
=1440302400000000// 300.63
=1440306000000000// 299.43
=1440309600000000// 299.15
=1440313200000000// 298.58
=1440316800000000// 298.72
=1440320400000000// 298.31
=1440324000000000// 298.58
=1440327600000000// 300.98
=1440331200000000// 302.72
=1440334800000000// 303.44
=1440338400000000// 304.98
=1440342000000000// 305.29
=1440345600000000// 305.86
=1440349200000000// 305.86
=1440352800000000// 305.43
=1440356400000000// 305.29
=1440360000000000// 302.05
=1440363600000000// 296.98
=1440367200000000// 297.29
=1440370800000000// 297.14
=1440374400000000// 298.63
=1440378000000000// 297.98
=1440381600000000// 297.32
=1440385200000000// 296.82
=1440388800000000// 296.8
=1440392400000000// 297.01
=1440396000000000// 296.85
=1440399600000000// 296.43
=1440403200000000// 296.29
=1440406800000000// 296.44
=1440410400000000// 296.87
=1440414000000000// 297.0
=1440417600000000// 300.0
=1440421200000000// 302.15
=1440424800000000// 302.87
=1440428400000000// 303.58
=1440432000000000// 303.86
=1440435600000000// 304.14
=1440439200000000// 303.86
=1440442800000000// 304.15
=1440446400000000// 303.71
=1440450000000000// 302.48
=1440453600000000// 301.65
=1440457200000000// 300.15
=1440460800000000// 300.49
=1440464400000000// 299.82
=1440468000000000// 299.15
=1440471600000000// 299.72
=1440475200000000// 299.43
=1440478800000000// 299.15
=1440482400000000// 299.01
=1440486000000000// 298.72
=1440489600000000// 298.7
=1440493200000000// 298.29
=1440496800000000// 298.86
=1440500400000000// 299.96
=1440504000000000// 303.58
=1440507600000000// 305.15
=1440511200000000// 305.97
=1440514800000000// 306.86
=1440518400000000// 307.86
=1440522000000000// 307.43
=1440525600000000// 307.14
=1440529200000000// 306.48
=1440532800000000// 306.43
=1440536400000000// 304.82
=1440540000000000// 302.65
=1440543600000000// 302.58
=1440547200000000// 302.56
=1440550800000000// 298.51
=1440554400000000// 298.385974695
=1440558000000000// 298.01
=1440561600000000// 297.87
=1440565200000000// 297.6
=1440568800000000// 297.29
=1440572400000000// 297.15
=1440576000000000// 297.43
=1440579600000000// 297.42
=1440583200000000// 298.01
=1440586800000000// 300.15
=1440590400000000// 302.3
=1440594000000000// 304.29
=1440597600000000// 305.29
=1440601200000000// 305.82
=1440604800000000// 306.01
=1440608400000000// 306.43
=1440612000000000// 304.81
=1440615600000000// 302.02
=1440619200000000// 300.87
=1440622800000000// 298.0
=1440626400000000// 297.72
=1440630000000000// 297.58
=1440633600000000// 297.15
=1440637200000000// 297.29
=1440640800000000// 296.86
=1440644400000000// 296.85
=1440648000000000// 296.72
=1440651600000000// 296.58
=1440655200000000// 295.98
=1440658800000000// 295.99
=1440662400000000// 296.29
=1440666000000000// 296.43
=1440669600000000// 297.43
=1440673200000000// 298.72
=1440676800000000// 300.29
=1440680400000000// 301.72
=1440684000000000// 302.57
=1440687600000000// 303.57
=1440691200000000// 303.58
=1440694800000000// 304.32
=1440698400000000// 304.14
=1440702000000000// 303.29
=1440705600000000// 303.57
=1440709200000000// 302.32
=1440712800000000// 301.15
=1440716400000000// 300.29
=1440720000000000// 300.0
=1440723600000000// 299.43
=1440727200000000// 299.43
=1440730800000000// 298.72
=1440734400000000// 297.98
=1440738000000000// 298.0
=1440741600000000// 297.15
=1440745200000000// 297.32
=1440748800000000// 297.43
=1440752400000000// 297.15
=1440756000000000// 298.29
=1440759600000000// 300.43
=1440763200000000// 301.86
=1440766800000000// 303.01
=1440770400000000// 303.72
=1440774000000000// 304.0
=1440777600000000// 304.14
=1440781200000000// 303.98
=1440784800000000// 301.72
=1440788400000000// 298.87
=1440792000000000// 298.01
=1440795600000000// 297.58
=1440799200000000// 297.87
=1440802800000000// 297.86
=1440806400000000// 297.86
=1440810000000000// 297.32
=1440813600000000// 297.3
=1440817200000000// 298.14
=1440820800000000// 298.44
=1440824400000000// 298.01
=1440828000000000// 298.01
=1440831600000000// 297.58
=1440835200000000// 297.29
=1440838800000000// 297.28
=1440842400000000// 297.86
=1440846000000000// 299.12
=1440849600000000// 300.72
=1440853200000000// 302.01
=1440856800000000// 302.58
=1440860400000000// 303.29
=1440864000000000// 302.49
=1440867600000000// 302.29
=1440871200000000// 301.73
=1440874800000000// 302.49
=1440878400000000// 302.028455919
=1440882000000000// 301.31472796
=1440885600000000// 301.499609209
=1440889200000000// 300.526333333
=1440892800000000// 300.451666667
=1440896400000000// 300.536
=1440900000000000// 300.408333333
=1440903600000000// 300.439666667
=1440907200000000// 298.481442771
=1440910800000000// 297.58
=1440914400000000// 297.58
=1440918000000000// 297.87
=1440921600000000// 298.01
=1440925200000000// 297.98
=1440928800000000// 298.73
=1440932400000000// 298.84
=1440936000000000// 301.29
=1440939600000000// 300.29
=1440943200000000// 299.01
=1440946800000000// 298.73
=1440950400000000// 300.3
=1440954000000000// 300.01
=1440957600000000// 299.72
=1440961200000000// 299.81
=1440964800000000// 298.57
=1440968400000000// 298.29
=1440972000000000// 298.43
=1440975600000000// 298.15
=1440979200000000// 298.29
=1440982800000000// 298.58
=1440986400000000// 299.01
=1440990000000000// 298.72
=1440993600000000// 298.41
=1440997200000000// 298.15
=1441000800000000// 297.72
=1441004400000000// 297.44
=1441008000000000// 297.44
=1441011600000000// 297.72
=1441015200000000// 298.01
=1441018800000000// 298.86
=1441022400000000// 299.48
=1441026000000000// 300.48
=1441029600000000// 301.58
=1441033200000000// 301.81
=1441036800000000// 302.86
=1441040400000000// 303.73
=1441044000000000// 302.72
=1441047600000000// 301.58
=1441051200000000// 301.29
=1441054800000000// 301.29
=1441058400000000// 300.58
=1441062000000000// 300.15
=1441065600000000// 300.14
=1441069200000000// 300.01
=1441072800000000// 299.72
=1441076400000000// 299.15
=1441080000000000// 298.86
=1441083600000000// 298.840915649
=1441087200000000// 298.802957825
=1441090800000000// 298.58
=1441094400000000// 298.565402685
=1441098000000000// 298.535201342
=1441101600000000// 299.482151976
=1441105200000000// 299.194
=1441108800000000// 299.883
=1441112400000000// 302.0
=1441116000000000// 303.0
=1441119600000000// 303.72
=1441123200000000// 304.43
=1441126800000000// 304.29
=1441130400000000// 304.29
=1441134000000000// 302.98
=1441137600000000// 302.216767528
=1441141200000000// 300.640383764
=1441144800000000// 301.622899863
=1441148400000000// 299.370666667
=1441152000000000// 299.677333333
=1441155600000000// 299.1765
=1441159200000000// 299.752333333
=1441162800000000// 299.520666667
=1441166400000000// 299.294185126
=1441170000000000// 298.98
=1441173600000000// 299.15
=1441177200000000// 299.148055255
=1441180800000000// 299.007137679
=1441184400000000// 299.14
=1441188000000000// 299.31
=1441191600000000// 300.48
=1441195200000000// 301.31
=1441198800000000// 302.72
=1441202400000000// 303.72
=1441206000000000// 305.01
=1441209600000000// 304.15
=1441213200000000// 301.02
=1441216800000000// 300.87
=1441220400000000// 301.71
=1441224000000000// 302.29
=1441227600000000// 301.29
=1441231200000000// 300.43
=1441234800000000// 299.01
=1441238400000000// 298.32
=1441242000000000// 298.32
=1441245600000000// 298.32
=1441249200000000// 298.58
=1441252800000000// 298.58
=1441256400000000// 297.97
=1441260000000000// 298.14
=1441263600000000// 298.0
=1441267200000000// 297.58
=1441270800000000// 297.59
=1441274400000000// 298.01
=1441278000000000// 299.14
=1441281600000000// 299.98
=1441285200000000// 301.99
=1441288800000000// 303.48
=1441292400000000// 304.87
=1441296000000000// 304.98
=1441299600000000// 305.42
=1441303200000000// 305.0
=1441306800000000// 304.28
=1441310400000000// 302.98
=1441314000000000// 302.32
=1441317600000000// 301.32
=1441321200000000// 300.65
=1441324800000000// 300.15
=1441328400000000// 300.15
=1441332000000000// 300.32
=1441335600000000// 300.3
=1441339200000000// 299.72
=1441342800000000// 299.57
=1441346400000000// 299.43
=1441350000000000// 299.43
=1441353600000000// 298.86
=1441357200000000// 298.86
=1441360800000000// 299.29
=1441364400000000// 301.01
=1441368000000000// 301.13
=1441371600000000// 304.15
=1441375200000000// 304.57
=1441378800000000// 305.43
=1441382400000000// 305.86
=1441386000000000// 305.15
=1441389600000000// 305.65
=1441393200000000// 304.86
=1441396800000000// 304.31
=1441400400000000// 302.01
=1441404000000000// 300.29
=1441407600000000// 299.98
=1441411200000000// 299.29
=1441414800000000// 298.86
=1441418400000000// 298.58
=1441422000000000// 298.15
=1441425600000000// 298.43
=1441429200000000// 298.01
=1441432800000000// 297.99
=1441436400000000// 298.44
=1441440000000000// 298.43
=1441443600000000// 298.15
=1441447200000000// 298.58
=1441450800000000// 300.72
=1441454400000000// 300.83
=1441458000000000// 303.31
=1441461600000000// 301.86
=1441465200000000// 302.3
=1441468800000000// 300.72
=1441472400000000// 300.57
=1441476000000000// 301.32
=1441479600000000// 300.44
=1441483200000000// 300.43
=1441486800000000// 300.4
=1441490400000000// 299.87
=1441494000000000// 299.58
=1441497600000000// 299.29
=1441501200000000// 299.44
=1441504800000000// 299.44
=1441508400000000// 299.41
=1441512000000000// 298.73
=1441515600000000// 298.88
=1441519200000000// 298.58
=1441522800000000// 297.73
=1441526400000000// 297.59
=1441530000000000// 297.44
=1441533600000000// 297.57
=1441537200000000// 298.3
=1441540800000000// 299.56
=1441544400000000// 301.72
=1441548000000000// 301.84
=1441551600000000// 301.98
=1441555200000000// 301.58
=1441558800000000// 301.87
=1441562400000000// 301.84
=1441566000000000// 301.58
=1441569600000000// 301.43
=1441573200000000// 300.72
=1441576800000000// 300.01
=1441580400000000// 299.72
=1441584000000000// 299.71
=1441587600000000// 298.72
=1441591200000000// 298.29
=1441594800000000// 298.26
=1441598400000000// 298.0
=1441602000000000// 297.99
=1441605600000000// 297.15
=1441609200000000// 297.0
=1441612800000000// 297.15
=1441616400000000// 296.99
=1441620000000000// 297.01
=1441623600000000// 298.16
=1441627200000000// 298.71
=1441630800000000// 302.01
=1441634400000000// 303.01
=1441638000000000// 303.27
=1441641600000000// 303.3
=1441645200000000// 301.45
=1441648800000000// 302.45
=1441652400000000// 301.5
=1441656000000000// 301.33
=1441659600000000// 298.31
=1441663200000000// 298.01
=1441666800000000// 297.95
=1441670400000000// 298.01
=1441674000000000// 297.87
=1441677600000000// 297.87
=1441681200000000// 297.84
=1441684800000000// 297.87
=1441688400000000// 297.73
=1441692000000000// 298.01
=1441695600000000// 298.29
=1441699200000000// 298.01
=1441702800000000// 297.87
=1441706400000000// 298.44
=1441710000000000// 299.14
=1441713600000000// 301.99
=1441717200000000// 303.43
=1441720800000000// 304.15
=1441724400000000// 304.72
=1441728000000000// 304.43
=1441731600000000// 301.03
=1441735200000000// 297.87
=1441738800000000// 297.5
=1441742400000000// 298.65
=1441746000000000// 299.65
=1441749600000000// 299.15
=1441753200000000// 298.98
=1441756800000000// 298.81
=1441760400000000// 298.15
=1441764000000000// 297.81
=1441767600000000// 297.65
=1441771200000000// 297.15
=1441774800000000// 296.98
=1441778400000000// 296.91
=1441782000000000// 297.31
=1441785600000000// 297.13
=1441789200000000// 296.82
=1441792800000000// 297.31
=1441796400000000// 299.65
=1441800000000000// 299.78
=1441803600000000// 303.15
=1441807200000000// 304.48
=1441810800000000// 304.47
=1441814400000000// 305.48
=1441818000000000// 305.34
=1441821600000000// 305.35
=1441825200000000// 304.35
=1441828800000000// 304.35
=1441832400000000// 304.35
=1441836000000000// 302.15
=1441839600000000// 302.13
=1441843200000000// 300.48
=1441846800000000// 300.15
=1441850400000000// 299.81
=1441854000000000// 299.64
=1441857600000000// 298.98
=1441861200000000// 298.48
=1441864800000000// 298.3
=1441868400000000// 297.98
=1441872000000000// 297.48
=1441875600000000// 297.46
=1441879200000000// 298.15
=1441882800000000// 298.29
=1441886400000000// 299.48
=1441890000000000// 300.15
=1441893600000000// 300.98
=1441897200000000// 301.99
=1441900800000000// 302.98
=1441904400000000// 302.96
=1441908000000000// 304.99
=1441911600000000// 305.48
=1441915200000000// 305.32
=1441918800000000// 304.15
=1441922400000000// 301.98
=1441926000000000// 301.82
=1441929600000000// 301.64
=1441933200000000// 300.48
=1441936800000000// 299.82
=1441940400000000// 299.8
=1441944000000000// 299.31
=1441947600000000// 299.3
=1441951200000000// 298.81
=1441954800000000// 298.65
=1441958400000000// 298.65
=1441962000000000// 298.64
=1441965600000000// 298.65
=1441969200000000// 300.65
=1441972800000000// 300.8
=1441976400000000// 303.15
=1441980000000000// 303.82
=1441983600000000// 305.15
=1441987200000000// 305.32
=1441990800000000// 305.65
=1441994400000000// 306.13
=1441998000000000// 306.48
=1442001600000000// 305.43
=1442005200000000// 303.86
=1442008800000000// 302.29
=1442012400000000// 302.27
=1442016000000000// 300.81
=1442019600000000// 300.65
=1442023200000000// 300.48
=1442026800000000// 300.47
=1442030400000000// 299.31
=1442034000000000// 298.98
=1442037600000000// 298.81
=1442041200000000// 298.48
=1442044800000000// 298.15
=1442048400000000// 298.13
=1442052000000000// 298.01
=1442055600000000// 297.9
=1442059200000000// 297.87
=1442062800000000// 298.44
=1442066400000000// 298.43
=1442070000000000// 299.87
=1442073600000000// 299.6
=1442077200000000// 296.99
=1442080800000000// 296.29
=1442084400000000// 296.29
=1442088000000000// 297.0
=1442091600000000// 296.86
=1442095200000000// 296.72
=1442098800000000// 296.7
=1442102400000000// 296.82
=1442106000000000// 296.65
=1442109600000000// 296.65
=1442113200000000// 296.16
=1442116800000000// 296.48
=1442120400000000// 296.48
=1442124000000000// 295.98
=1442127600000000// 295.98
=1442131200000000// 295.98
=1442134800000000// 295.58
=1442138400000000// 295.72
=1442142000000000// 295.72
=1442145600000000// 296.43
=1442149200000000// 297.57
=1442152800000000// 298.0
=1442156400000000// 298.12
=1442160000000000// 300.0
=1442163600000000// 300.71
=1442167200000000// 300.55
=1442170800000000// 301.32
=1442174400000000// 301.15
=1442178000000000// 300.15
=1442181600000000// 297.87
=1442185200000000// 296.55
=1442188800000000// 296.55
=1442192400000000// 294.48
=1442196000000000// 293.81
=1442199600000000// 293.14
=1442203200000000// 292.78681969
=1442206800000000// 292.15
=1442210400000000// 291.98
=1442214000000000// 291.64
=1442217600000000// 291.62
=1442221200000000// 291.48
=1442224800000000// 292.98
=1442228400000000// 293.42
=1442232000000000// 299.15
=1442235600000000// 300.95
=1442239200000000// 300.63
=1442242800000000// 301.82
=1442246400000000// 302.15
=1442250000000000// 302.15
=1442253600000000// 302.3
=1442257200000000// 301.32
=1442260800000000// 301.32
=1442264400000000// 300.15
=1442268000000000// 298.82
=1442271600000000// 298.15
=1442275200000000// 297.98
=1442278800000000// 297.48
=1442282400000000// 297.32
=1442286000000000// 297.32
=1442289600000000// 297.15
=1442293200000000// 296.82
=1442296800000000// 296.65
=1442300400000000// 297.31
=1442304000000000// 297.26
=1442307600000000// 297.65
=1442311200000000// 298.32
=1442314800000000// 299.65
=1442318400000000// 299.63
=1442322000000000// 300.99
=1442325600000000// 300.98
=1442329200000000// 300.98
=1442332800000000// 300.17
=1442336400000000// 300.98
=1442340000000000// 301.15
=1442343600000000// 299.73
=1442347200000000// 298.45
=1442350800000000// 298.15
=1442354400000000// 297.73
=1442358000000000// 297.15
=1442361600000000// 296.85
=1442365200000000// 296.29
=1442368800000000// 296.58
=1442372400000000// 296.57
=1442376000000000// 297.3
=1442379600000000// 297.29
=1442383200000000// 297.74
=1442386800000000// 297.55
=1442390400000000// 297.98
=1442394000000000// 297.72
=1442397600000000// 297.699156382
=1442401200000000// 298.300333333
=1442404800000000// 297.941666667
=1442408400000000// 299.754993031
=1442412000000000// 300.29
=1442415600000000// 298.72
=1442419200000000// 297.73
=1442422800000000// 297.58
=1442426400000000// 297.15
=1442430000000000// 296.58
=1442433600000000// 296.44
=1442437200000000// 296.29
=1442440800000000// 296.15
=1442444400000000// 295.72
=1442448000000000// 296.3
=1442451600000000// 296.29
=1442455200000000// 296.58
=1442458800000000// 296.43
=1442462400000000// 296.58
=1442466000000000// 296.72
=1442469600000000// 296.86
=1442473200000000// 297.0
=1442476800000000// 296.85
=1442480400000000// 296.44
=1442484000000000// 296.44
=1442487600000000// 297.3
=1442491200000000// 297.29
=1442494800000000// 298.44
=1442498400000000// 299.01
=1442502000000000// 299.81
=1442505600000000// 299.01
=1442509200000000// 299.15
=1442512800000000// 298.44
=1442516400000000// 298.01
=1442520000000000// 297.86
=1442523600000000// 297.58
=1442527200000000// 297.43
=1442530800000000// 297.86
=1442534400000000// 297.73
=1442538000000000// 296.72
=1442541600000000// 296.15
=1442545200000000// 296.15
=1442548800000000// 297.01
=1442552400000000// 297.14
=1442556000000000// 297.57
=1442559600000000// 297.29
=1442563200000000// 297.01
=1442566800000000// 297.0
=1442570400000000// 297.43
=1442574000000000// 297.42
=1442577600000000// 298.44
=1442581200000000// 298.44
=1442584800000000// 298.87
=1442588400000000// 298.86
=1442592000000000// 299.44
=1442595600000000// 300.29
=1442599200000000// 300.15
=1442602800000000// 299.86
=1442606400000000// 300.01
=1442610000000000// 300.02
=1442613600000000// 299.01
=1442617200000000// 298.87
=1442620800000000// 298.72
=1442624400000000// 298.29
=1442628000000000// 298.26
=1442631600000000// 298.3
=1442635200000000// 297.59
=1442638800000000// 297.41
=1442642400000000// 296.73
=1442646000000000// 296.16
=1442649600000000// 296.29
=1442653200000000// 296.29
=1442656800000000// 296.58
=1442660400000000// 297.58
=1442664000000000// 298.87
=1442667600000000// 300.15
=1442671200000000// 300.32
=1442674800000000// 301.29
=1442678400000000// 302.15
=1442682000000000// 303.31
=1442685600000000// 302.28
=1442689200000000// 301.81
=1442692800000000// 301.31
=1442696400000000// 300.65
=1442700000000000// 298.99
=1442703600000000// 299.01
=1442707200000000// 298.29
=1442710800000000// 297.86
=1442714400000000// 297.15
=1442718000000000// 296.31
=1442721600000000// 296.31
=1442725200000000// 296.14
=1442728800000000// 295.82
=1442732400000000// 295.86
=1442736000000000// 295.85
=1442739600000000// 296.01
=1442743200000000// 296.48
=1442746800000000// 296.13
=1442750400000000// 300.29
=1442754000000000// 302.31
=1442757600000000// 303.57
=1442761200000000// 303.86
=1442764800000000// 303.86
=1442768400000000// 304.57
=1442772000000000// 304.43
=1442775600000000// 304.28
=1442779200000000// 303.57
=1442782800000000// 301.65
=1442786400000000// 301.06584776
=1442790000000000// 299.29
=1442793600000000// 298.720752056
=1442797200000000// 298.15
=1442800800000000// 297.963031898
=1442804400000000// 297.43
=1442808000000000// 296.825504703
=1442811600000000// 295.65
=1442815200000000// 295.31
=1442818800000000// 295.29
=1442822400000000// 295.82
=1442826000000000// 294.86
=1442829600000000// 295.642780023
=1442833200000000// 297.72
=1442836800000000// 300.44
=1442840400000000// 302.01
=1442844000000000// 302.079739628
=1442847600000000// 302.29
=1442851200000000// 303.14
=1442854800000000// 302.72
=1442858400000000// 301.98
=1442862000000000// 301.48
=1442865600000000// 300.65
=1442869200000000// 300.43
=1442872800000000// 298.99
=1442876400000000// 298.86
=1442880000000000// 298.44
=1442883600000000// 298.29
=1442887200000000// 298.15
=1442890800000000// 298.3
=1442894400000000// 298.01
=1442898000000000// 298.01
=1442901600000000// 297.72
=1442905200000000// 297.43
=1442908800000000// 297.15
=1442912400000000// 297.01
=1442916000000000// 297.773369194
=1442919600000000// 298.557666667
=1442923200000000// 299.783333333
=1442926800000000// 300.256520256
=1442930400000000// 301.65
=1442934000000000// 302.01
=1442937600000000// 302.0
=1442941200000000// 301.81
=1442944800000000// 302.01
=1442948400000000// 300.65
=1442952000000000// 300.65
=1442955600000000// 299.58
=1442959200000000// 299.432799246
=1442962800000000// 299.01
=1442966400000000// 298.72
=1442970000000000// 298.72
=1442973600000000// 298.44
=1442977200000000// 297.86
=1442980800000000// 297.58
=1442984400000000// 297.3
=1442988000000000// 297.3
=1442991600000000// 297.01
=1442995200000000// 296.72
=1442998800000000// 296.44
=1443002400000000// 296.3
=1443006000000000// 296.41
=1443009600000000// 297.73
=1443013200000000// 297.85
=1443016800000000// 299.43
=1443020400000000// 299.43
=1443024000000000// 298.58
=1443027600000000// 297.86
=1443031200000000// 298.368851064
=1443034800000000// 296.44
=1443038400000000// 296.59
=1443042000000000// 296.59
=1443045600000000// 296.72
=1443049200000000// 297.01
=1443052800000000// 297.16
=1443056400000000// 297.16
=1443060000000000// 296.72
=1443063600000000// 296.3
=1443067200000000// 296.15
=1443070800000000// 296.073198824
=1443074400000000// 295.86
=1443078000000000// 296.01
=1443081600000000// 296.006409827
=1443085200000000// 296.0
=1443088800000000// 296.17
=1443092400000000// 296.45
=1443096000000000// 297.44
=1443099600000000// 298.44
=1443103200000000// 298.72
=1443106800000000// 298.58
=1443110400000000// 298.87
=1443114000000000// 299.01
=1443117600000000// 298.58
=1443121200000000// 298.58
=1443124800000000// 298.47
=1443128400000000// 296.15
=1443132000000000// 295.44
=1443135600000000// 295.44
=1443139200000000// 294.44
=1443142800000000// 294.29
=1443146400000000// 294.01
=1443150000000000// 293.86
=1443153600000000// 293.86
=1443157200000000// 293.762866061
=1443160800000000// 293.44
=1443164400000000// 293.331581858
=1443168000000000// 293.0
=1443171600000000// 293.15
=1443175200000000// 293.153611994
=1443178800000000// 293.16
=1443182400000000// 294.3
=1443186000000000// 295.32
=1443189600000000// 296.302152563
=1443193200000000// 297.708576282
=1443196800000000// 298.727623948
=1443200400000000// 300.57
=1443204000000000// 300.463260274
=1443207600000000// 300.57
=1443211200000000// 299.32
=1443214800000000// 298.32
=1443218400000000// 298.15
=1443222000000000// 298.15
=1443225600000000// 298.29
=1443229200000000// 298.01
=1443232800000000// 297.864657135
=1443236400000000// 297.58
=1443240000000000// 297.15
=1443243600000000// 296.82
=1443247200000000// 296.548335878
=1443250800000000// 296.29
=1443254400000000// 296.356937403
=1443258000000000// 296.492468701
=1443261600000000// 296.44
=1443265200000000// 297.498027447
=1443268800000000// 299.049513723
=1443272400000000// 298.467762405
=1443276000000000// 300.646
=1443279600000000// 300.691
=1443283200000000// 301.452575464
=1443286800000000// 301.311511588
=1443290400000000// 302.15
=1443294000000000// 301.32
=1443297600000000// 300.72
=1443301200000000// 300.43
=1443304800000000// 299.44
=1443308400000000// 299.82
=1443312000000000// 299.81
=1443315600000000// 299.15
=1443319200000000// 299.01
=1443322800000000// 298.99
=1443326400000000// 298.87
=1443330000000000// 298.87
=1443333600000000// 298.72
=1443337200000000// 298.72
=1443340800000000// 298.73
=1443344400000000// 298.72
=1443348000000000// 298.45
=1443351600000000// 298.44
=1443355200000000// 298.58
=1443358800000000// 298.72
=1443362400000000// 298.590878951
=1443366000000000// 298.320939475
=1443369600000000// 298.813909199
=1443373200000000// 298.87
=1443376800000000// 299.15
=1443380400000000// 299.29
=1443384000000000// 299.01
=1443387600000000// 298.58
=1443391200000000// 298.73
=1443394800000000// 298.87
=1443398400000000// 298.99
=1443402000000000// 298.86
=1443405600000000// 298.87
=1443409200000000// 298.87
=1443412800000000// 298.781536229
=1443416400000000// 297.814912096
=1443420000000000// 298.48
=1443423600000000// 298.44
=1443427200000000// 298.335903481
=1443430800000000// 298.0
=1443434400000000// 298.29
=1443438000000000// 298.72
=1443441600000000// 299.499446086
=1443445200000000// 300.98
=1443448800000000// 301.58
=1443452400000000// 301.86
=1443456000000000// 301.72
=1443459600000000// 301.29
=1443463200000000// 301.43
=1443466800000000// 301.31
=1443470400000000// 300.98
=1443474000000000// 300.0
=1443477600000000// 299.29
=1443481200000000// 299.44
=1443484800000000// 299.72
=1443488400000000// 299.72
=1443492000000000// 299.01
=1443495600000000// 297.58
=1443499200000000// 297.43
=1443502800000000// 297.29
=1443506400000000// 297.15
=1443510000000000// 297.44
=1443513600000000// 297.32
=1443517200000000// 297.32
=1443520800000000// 298.15
=1443524400000000// 298.98
=1443528000000000// 300.65
=1443531600000000// 301.16
=1443535200000000// 300.44687962
=1443538800000000// 299.31593981
=1443542400000000// 302.257708987
=1443546000000000// 302.86
=1443549600000000// 302.57
=1443553200000000// 301.86
=1443556800000000// 301.85
=1443560400000000// 300.58
=1443564000000000// 299.29
=1443567600000000// 299.15
=1443571200000000// 298.58
=1443574800000000// 298.15
=1443578400000000// 297.57
=1443582000000000// 297.56
=1443585600000000// 297.567006194
=1443589200000000// 297.58
=1443592800000000// 297.29
=1443596400000000// 297.29
=1443600000000000// 297.65
=1443603600000000// 297.48
=1443607200000000// 297.44
=1443610800000000// 298.58
=1443614400000000// 300.49
=1443618000000000// 301.72
=1443621600000000// 302.72
=1443625200000000// 302.598942077
=1443628800000000// 303.405154585
=1443632400000000// 304.0
=1443636000000000// 303.31
=1443639600000000// 303.14
=1443643200000000// 301.82
=1443646800000000// 300.65
=1443650400000000// 299.99
=1443654000000000// 300.15
=1443657600000000// 300.01
=1443661200000000// 299.72
=1443664800000000// 299.15
=1443668400000000// 299.01
=1443672000000000// 298.86
=1443675600000000// 298.87
=1443679200000000// 298.86
=1443682800000000// 298.72
=1443686400000000// 298.57
=1443690000000000// 297.929583176
=1443693600000000// 298.58
=1443697200000000// 298.036711864
=1443700800000000// 296.851355932
=1443704400000000// 300.917236617
=1443708000000000// 302.29
=1443711600000000// 301.88
=1443715200000000// 301.01
=1443718800000000// 301.43
=1443722400000000// 302.14
=1443726000000000// 301.86
=1443729600000000// 301.58
=1443733200000000// 300.29
=1443736800000000// 299.86
=1443740400000000// 299.29
=1443744000000000// 298.87
=1443747600000000// 298.29
=1443751200000000// 297.87
=1443754800000000// 297.3
=1443758400000000// 297.15
=1443762000000000// 296.87
=1443765600000000// 296.86
=1443769200000000// 296.43
=1443772800000000// 296.15
=1443776400000000// 295.63263104
=1443780000000000// 295.73
=1443783600000000// 295.634683882
=1443787200000000// 295.442341941
=1443790800000000// 296.181233729
=1443794400000000// 296.44
=1443798000000000// 296.32
=1443801600000000// 296.44
=1443805200000000// 296.72
=1443808800000000// 297.15
=1443812400000000// 296.86
=1443816000000000// 296.32
=1443819600000000// 296.01
=1443823200000000// 295.44
=1443826800000000// 294.82
=1443830400000000// 294.3
=1443834000000000// 294.46
=1443837600000000// 294.63
=1443841200000000// 294.12
=1443844800000000// 292.78
=1443848400000000// 292.64
=1443852000000000// 292.34
=1443855600000000// 292.13
=1443859200000000// 292.15
=1443862800000000// 291.973588563
=1443866400000000// 291.15
=1443870000000000// 291.58
=1443873600000000// 291.857063194
=1443877200000000// 292.866832978
=1443880800000000// 294.01
=1443884400000000// 295.72
=1443888000000000// 296.87
=1443891600000000// 297.44
=1443895200000000// 297.01
=1443898800000000// 296.87
=1443902400000000// 295.29
=1443906000000000// 294.44
=1443909600000000// 293.87
=1443913200000000// 293.72
=1443916800000000// 292.48
=1443920400000000// 292.43
=1443924000000000// 292.29
=1443927600000000// 292.29
=1443931200000000// 292.15
=1443934800000000// 292.14
=1443938400000000// 292.15
=1443942000000000// 292.15
=1443945600000000// 291.86
=1443949200000000// 291.715708882
=1443952800000000// 291.29
=1443956400000000// 292.58
=1443960000000000// 292.900888464
=1443963600000000// 293.803646855
=1443967200000000// 295.01
=1443970800000000// 295.3
=1443974400000000// 295.44
=1443978000000000// 295.72
=1443981600000000// 296.01
=1443985200000000// 295.58
=1443988800000000// 294.72
=1443992400000000// 294.15
=1443996000000000// 293.44
=1443999600000000// 293.15
=1444003200000000// 293.15
=1444006800000000// 293.15
=1444010400000000// 293.29
=1444014000000000// 292.86
=1444017600000000// 292.781948558
=1444021200000000// 292.56
=1444024800000000// 291.87
=1444028400000000// 291.87
=1444032000000000// 292.01
=1444035600000000// 292.0
=1444039200000000// 292.44
=1444042800000000// 293.029891892
=1444046400000000// 294.293945946
=1444050000000000// 295.01
=1444053600000000// 296.43
=1444057200000000// 297.72
=1444060800000000// 297.01
=1444064400000000// 296.72
=1444068000000000// 296.29
=1444071600000000// 296.15
=1444075200000000// 295.32
=1444078800000000// 294.99
=1444082400000000// 295.0
=1444086000000000// 294.44
=1444089600000000// 293.44
=1444093200000000// 292.72
=1444096800000000// 292.32
=1444100400000000// 292.43
=1444104000000000// 292.43
=1444107600000000// 292.43
=1444111200000000// 292.43
=1444114800000000// 292.29
=1444118400000000// 291.87
=1444122000000000// 291.72
=1444125600000000// 291.73
=1444129200000000// 292.301380802
=1444132800000000// 293.528690401
=1444136400000000// 294.240472815
=1444140000000000// 295.72
=1444143600000000// 296.72
=1444147200000000// 296.86
=1444150800000000// 296.86
=1444154400000000// 296.16
=1444158000000000// 295.72
=1444161600000000// 295.29
=1444165200000000// 293.99
=1444168800000000// 294.43
=1444172400000000// 294.43
=1444176000000000// 293.72
=1444179600000000// 293.72
=1444183200000000// 293.44
=1444186800000000// 293.15
=1444190400000000// 293.01
=1444194000000000// 293.3
=1444197600000000// 293.44
=1444201200000000// 293.58
=1444204800000000// 293.44
=1444208400000000// 292.72
=1444212000000000// 292.58
=1444215600000000// 293.470452675
=1444219200000000// 296.3
=1444222800000000// 296.42
=1444226400000000// 298.72
=1444230000000000// 298.65
=1444233600000000// 299.43
=1444237200000000// 299.29
=1444240800000000// 299.15
=1444244400000000// 298.57
=1444248000000000// 297.32
=1444251600000000// 295.32
=1444255200000000// 294.58
=1444258800000000// 293.87
=1444262400000000// 293.59
=1444266000000000// 293.58
=1444269600000000// 293.44
=1444273200000000// 293.3
=1444276800000000// 293.34933352
=1444280400000000// 293.44
=1444284000000000// 292.72
=1444287600000000// 292.57
=1444291200000000// 292.72
=1444294800000000// 293.15
=1444298400000000// 293.87
=1444302000000000// 294.977586444
=1444305600000000// 298.58
=1444309200000000// 299.292391931
=1444312800000000// 301.58
=1444316400000000// 301.48
=1444320000000000// 301.82
=1444323600000000// 302.15
=1444327200000000// 302.29
=1444330800000000// 300.98
=1444334400000000// 300.43
=1444338000000000// 299.01
=1444341600000000// 298.58
=1444345200000000// 298.44
=1444348800000000// 297.44
=1444352400000000// 297.58
=1444356000000000// 297.01
=1444359600000000// 296.87
=1444363200000000// 296.630850045
=1444366800000000// 295.87
=1444370400000000// 295.72
=1444374000000000// 295.71
=1444377600000000// 295.877132624
=1444381200000000// 296.111066312
=1444384800000000// 298.364733832
=1444388400000000// 298.187368046
=1444392000000000// 300.65
=1444395600000000// 300.8
=1444399200000000// 301.005
=1444402800000000// 302.72
=1444406400000000// 302.43
=1444410000000000// 301.99
=1444413600000000// 301.48
=1444417200000000// 300.98
=1444420800000000// 300.219203828
=1444424400000000// 299.108101914
=1444428000000000// 298.895668123
=1444431600000000// 297.87
=1444435200000000// 297.29
=1444438800000000// 297.15
=1444442400000000// 296.58
=1444446000000000// 296.0
=1444449600000000// 296.43
=1444453200000000// 296.265986547
=1444456800000000// 295.86
=1444460400000000// 295.903305386
=1444464000000000// 296.0
=1444467600000000// 296.077909938
=1444471200000000// 296.15
=1444474800000000// 296.294358868
=1444478400000000// 296.72
=1444482000000000// 296.7
=1444485600000000// 299.43
=1444489200000000// 301.44
=1444492800000000// 301.57
=1444496400000000// 298.15
=1444500000000000// 298.72
=1444503600000000// 300.01
=1444507200000000// 300.29
=1444510800000000// 297.99
=1444514400000000// 296.32
=1444518000000000// 295.82
=1444521600000000// 294.82
=1444525200000000// 295.0
=1444528800000000// 295.0
=1444532400000000// 294.85
=1444536000000000// 294.29
=1444539600000000// 293.72
=1444543200000000// 293.71
=1444546800000000// 293.16
=1444550400000000// 292.57
=1444554000000000// 292.301779412
=1444557600000000// 292.15
=1444561200000000// 292.3
=1444564800000000// 293.86
=1444568400000000// 294.27
=1444572000000000// 296.72
=1444575600000000// 297.29
=1444579200000000// 297.32
=1444582800000000// 297.65
=1444586400000000// 297.64
=1444590000000000// 296.15
=1444593600000000// 295.49
=1444597200000000// 295.33
=1444600800000000// 294.29
=1444604400000000// 294.29
=1444608000000000// 293.15
=1444611600000000// 293.14
=1444615200000000// 292.43
=1444618800000000// 292.01
=1444622400000000// 291.969476367
=1444626000000000// 291.86
=1444629600000000// 291.44
=1444633200000000// 291.44
=1444636800000000// 291.58
=1444640400000000// 291.120619627
=1444644000000000// 291.15
=1444647600000000// 292.43
=1444651200000000// 292.56
=1444654800000000// 295.98
=1444658400000000// 295.98
=1444662000000000// 297.58
=1444665600000000// 298.44
=1444669200000000// 299.15
=1444672800000000// 298.99
=1444676400000000// 299.15
=1444680000000000// 298.99
=1444683600000000// 295.82
=1444687200000000// 294.58
=1444690800000000// 293.43
=1444694400000000// 292.72
=1444698000000000// 292.83
=1444701600000000// 291.86
=1444705200000000// 291.72
=1444708800000000// 291.69
=1444712400000000// 291.32
=1444716000000000// 291.14
=1444719600000000// 290.48
=1444723200000000// 290.47
=1444726800000000// 290.82
=1444730400000000// 291.15
=1444734000000000// 293.82
=1444737600000000// 296.01
=1444741200000000// 296.28
=1444744800000000// 299.81
=1444748400000000// 301.32
=1444752000000000// 302.01
=1444755600000000// 302.29
=1444759200000000// 302.58
=1444762800000000// 302.57
=1444766400000000// 301.48
=1444770000000000// 299.15
=1444773600000000// 297.72
=1444777200000000// 297.56
=1444780800000000// 296.43
=1444784400000000// 296.28
=1444788000000000// 295.64
=1444791600000000// 295.15
=1444795200000000// 294.85
=1444798800000000// 295.0
=1444802400000000// 294.86
=1444806000000000// 294.745545966
=1444809600000000// 294.857333333
=1444813200000000// 294.556666667
=1444816800000000// 296.8665
=1444820400000000// 295.695666667
=1444824000000000// 297.135333333
=1444827600000000// 300.15
=1444831200000000// 300.34302507
=1444834800000000// 300.734512535
=1444838400000000// 302.761321948
=1444842000000000// 304.29
=1444845600000000// 304.32
=1444849200000000// 303.65
=1444852800000000// 302.32
=1444856400000000// 299.32
=1444860000000000// 295.72
=1444863600000000// 294.0
=1444867200000000// 293.43
=1444870800000000// 292.58
=1444874400000000// 291.57
=1444878000000000// 291.14
=1444881600000000// 290.897057949
=1444885200000000// 290.14
=1444888800000000// 289.85
=1444892400000000// 289.14
=1444896000000000// 288.822234898
=1444899600000000// 288.15
=1444903200000000// 288.0
=1444906800000000// 292.15
=1444910400000000// 295.72
=1444914000000000// 298.44
=1444917600000000// 299.58
=1444921200000000// 300.43
=1444924800000000// 300.48
=1444928400000000// 300.86
=1444932000000000// 300.86
=1444935600000000// 299.86
=1444939200000000// 298.48
=1444942800000000// 297.03
=1444946400000000// 294.57
=1444950000000000// 293.43
=1444953600000000// 292.43
=1444957200000000// 291.71
=1444960800000000// 291.570082321
=1444964400000000// 291.370041161
=1444968000000000// 290.048527142
=1444971600000000// 289.14
=1444975200000000// 289.65
=1444978800000000// 288.58
=1444982400000000// 288.828322089
=1444986000000000// 289.347161044
=1444989600000000// 291.307743657
=1444993200000000// 292.99
=1444996800000000// 296.49
=1445000400000000// 298.98
=1445004000000000// 300.15
=1445007600000000// 300.86
=1445011200000000// 301.15
=1445014800000000// 301.076814047
=1445018400000000// 300.969407024
=1445022000000000// 298.929427712
=1445025600000000// 299.389666667
=1445029200000000// 297.917333333
=1445032800000000// 297.031
=1445036400000000// 295.363333333
=1445040000000000// 294.281666667
=1445043600000000// 294.1625
=1445047200000000// 292.76
=1445050800000000// 292.32
=1445054400000000// 291.959722295
=1445058000000000// 291.500916597
=1445061600000000// 291.0
=1445065200000000// 290.15
=1445068800000000// 290.81
=1445072400000000// 289.29
=1445076000000000// 289.98
=1445079600000000// 291.690284172
=1445083200000000// 294.130642086
=1445086800000000// 295.44
=1445090400000000// 296.571467105
=1445094000000000// 298.182733553
=1445097600000000// 297.554050799
=1445101200000000// 298.58
=1445104800000000// 298.684803915
=1445108400000000// 297.224985053
=1445112000000000// 297.411154044
=1445115600000000// 295.15
=1445119200000000// 294.98
=1445122800000000// 294.95
=1445126400000000// 294.47902711
=1445130000000000// 293.01
=1445133600000000// 293.031980149
=1445137200000000// 293.063990074
=1445140800000000// 293.3
=1445144400000000// 292.01
=1445148000000000// 292.16
=1445151600000000// 291.73
=1445155200000000// 291.16
=1445158800000000// 291.16
=1445162400000000// 291.31
=1445166000000000// 293.01
=1445169600000000// 293.8565189
=1445173200000000// 295.15
=1445176800000000// 295.268195616
=1445180400000000// 295.512597808
=1445184000000000// 294.684561918
=1445187600000000// 294.44
=1445191200000000// 293.72
=1445194800000000// 293.15
=1445198400000000// 292.80599034
=1445202000000000// 292.22099517
=1445205600000000// 290.3
=1445209200000000// 290.01
=1445212800000000// 289.73
=1445216400000000// 289.58
=1445220000000000// 289.3
=1445223600000000// 289.3
=1445227200000000// 289.251181388
=1445230800000000// 289.16
=1445234400000000// 288.88
=1445238000000000// 288.85
=1445241600000000// 289.45
=1445245200000000// 289.59
=1445248800000000// 289.45
=1445252400000000// 290.763138201
=1445256000000000// 293.1220691
=1445259600000000// 295.44
=1445263200000000// 296.01
=1445266800000000// 296.44
=1445270400000000// 296.335494996
=1445274000000000// 296.01
=1445277600000000// 295.44
=1445281200000000// 295.01
=1445284800000000// 294.692222222
=1445288400000000// 293.58
=1445292000000000// 293.58
=1445295600000000// 293.15
=1445299200000000// 292.73
=1445302800000000// 292.58
=1445306400000000// 292.3
=1445310000000000// 292.781083162
=1445313600000000// 292.938470165
=1445317200000000// 293.928
=1445320800000000// 294.079
=1445324400000000// 292.057524489
=1445328000000000// 291.3
=1445331600000000// 292.401769613
=1445335200000000// 292.324639542
=1445338800000000// 293.897413057
=1445342400000000// 293.73
=1445346000000000// 295.15
=1445349600000000// 295.707652652
=1445353200000000// 297.29
=1445356800000000// 297.73
=1445360400000000// 297.44
=1445364000000000// 296.99
=1445367600000000// 296.851265773
=1445371200000000// 296.44
=1445374800000000// 296.431377672
=1445378400000000// 294.72
=1445382000000000// 294.73
=1445385600000000// 294.58
=1445389200000000// 294.44
=1445392800000000// 294.58
=1445396400000000// 294.15
=1445400000000000// 294.020657124
=1445403600000000// 293.566274112
=1445407200000000// 293.59
=1445410800000000// 293.82
=1445414400000000// 294.15
=1445418000000000// 294.04
=1445421600000000// 293.99
=1445425200000000// 294.820299796
=1445428800000000// 297.15
=1445432400000000// 298.31
=1445436000000000// 298.65
=1445439600000000// 299.14
=1445443200000000// 299.15
=1445446800000000// 298.48
=1445450400000000// 298.28
=1445454000000000// 297.56
=1445457600000000// 296.65
=1445461200000000// 295.86
=1445464800000000// 295.44
=1445468400000000// 295.32
=1445472000000000// 295.426627566
=1445475600000000// 294.65
=1445479200000000// 294.32
=1445482800000000// 294.15
=1445486400000000// 294.32
=1445490000000000// 294.15
=1445493600000000// 293.98
=1445497200000000// 294.31
=1445500800000000// 294.31
=1445504400000000// 294.3
=1445508000000000// 294.44
=1445511600000000// 296.32
=1445515200000000// 297.98
=1445518800000000// 299.29
=1445522400000000// 300.15
=1445526000000000// 300.57
=1445529600000000// 299.82
=1445533200000000// 299.740913026
=1445536800000000// 299.58
=1445540400000000// 299.0
=1445544000000000// 298.243134651
=1445547600000000// 295.98
=1445551200000000// 295.798971575
=1445554800000000// 295.44
=1445558400000000// 295.72
=1445562000000000// 296.15
=1445565600000000// 295.880307252
=1445569200000000// 295.29
=1445572800000000// 295.16
=1445576400000000// 294.87
=1445580000000000// 294.87
=1445583600000000// 295.048095238
=1445587200000000// 295.48
=1445590800000000// 294.86
=1445594400000000// 295.15
=1445598000000000// 295.944923183
=1445601600000000// 297.44
=1445605200000000// 298.72
=1445608800000000// 298.87
=1445612400000000// 299.120998694
=1445616000000000// 298.759272985
=1445619600000000// 299.174
=1445623200000000// 298.869
=1445626800000000// 297.7445
=1445630400000000// 297.712666667
=1445634000000000// 296.861333333
=1445637600000000// 296.365
=1445641200000000// 295.395333333
=1445644800000000// 294.780666667
=1445648400000000// 295.1595
=1445652000000000// 294.213666667
=1445655600000000// 294.261333333
=1445659200000000// 294.1885
=1445662800000000// 294.276333333
=1445666400000000// 294.243666667
=1445670000000000// 294.205
=1445673600000000// 294.174333333
=1445677200000000// 294.137666667
=1445680800000000// 296.5365
=1445684400000000// 295.688
=1445688000000000// 297.275
=1445691600000000// 297.016
=1445695200000000// 299.218333333
=1445698800000000// 299.574666667
=1445702400000000// 298.9955
=1445706000000000// 299.663666667
=1445709600000000// 299.396333333
=1445713200000000// 298.7445
=1445716800000000// 298.605333333
=1445720400000000// 298.081666667
=1445724000000000// 296.8745
=1445727600000000// 296.578666667
=1445731200000000// 295.599333333
=1445738400000000// 296.2235
=1445742000000000// 294.709666667
=1445745600000000// 294.799333333
=1445749200000000// 294.3625
=1445752800000000// 294.627666667
=1445756400000000// 294.366333333
=1445760000000000// 294.302
=1445763600000000// 293.975
=1445767200000000// 293.845
=1445770800000000// 296.7205
=1445774400000000// 295.588666667
=1445778000000000// 297.462333333
=1445781600000000// 296.976
=1445785200000000// 299.636333333
=1445788800000000// 299.936666667
=1445792400000000// 299.4875
=1445796000000000// 300.037666667
=1445799600000000// 299.838333333
=1445803200000000// 298.9985
=1445806800000000// 299.012666667
=1445810400000000// 298.386333333
=1445814000000000// 298.1405
=1445817600000000// 297.387333333
=1445821200000000// 297.014666667
=1445824800000000// 297.1785
=1445828400000000// 296.627
=1445832000000000// 296.612
=1445835600000000// 296.6535
=1445839200000000// 296.619666667
=1445842800000000// 296.642333333
=1445846400000000// 296.74
=1445850000000000// 296.737666667
=1445853600000000// 296.810333333
=1445857200000000// 297.623
=1445860800000000// 297.449
=1445864400000000// 298.015
=1445868000000000// 297.8785
=1445871600000000// 298.678666667
=1445875200000000// 298.776333333
=1445878800000000// 298.225
=1445882400000000// 298.539
=1445886000000000// 298.204
=1445889600000000// 297.968
=1445893200000000// 297.6
=1445896800000000// 297.331
=1445900400000000// 297.936
=1445904000000000// 297.375666667
=1445907600000000// 297.689333333
=1445911200000000// 297.2225
=1445914800000000// 297.796333333
=1445918400000000// 297.589666667
=1445922000000000// 296.4305
=1445925600000000// 296.541333333
=1445929200000000// 295.699666667
=1445932800000000// 297.007
=1445936400000000// 295.449
=1445940000000000// 296.04
=1445943600000000// 295.662322063
=1445947200000000// 296.14
=1445950800000000// 295.937854993
=1445954400000000// 296.86
=1445958000000000// 297.485931063
=1445961600000000// 298.15
=1445965200000000// 297.48
=1445968800000000// 296.29
=1445972400000000// 296.284909461
=1445976000000000// 296.148581599
=1445979600000000// 296.01
=1445983200000000// 296.149208768
=1445986800000000// 295.43
=1445990400000000// 295.091299709
=1445994000000000// 294.71
=1445997600000000// 295.641495928
=1446001200000000// 296.64
=1446004800000000// 297.29
=1446008400000000// 297.14
=1446012000000000// 297.131710906
=1446015600000000// 296.73
=1446019200000000// 296.725392035
=1446022800000000// 296.29
=1446026400000000// 296.284534678
=1446030000000000// 296.29993412
=1446033600000000// 296.31
=1446037200000000// 296.85
=1446040800000000// 296.872454884
=1446044400000000// 298.399867665
=1446048000000000// 300.11
=1446051600000000// 302.56
=1446055200000000// 302.98
=1446058800000000// 302.944628752
=1446062400000000// 302.285955721
=1446066000000000// 301.59
=1446069600000000// 299.632773711
=1446073200000000// 299.16
=1446076800000000// 298.688022352
=1446080400000000// 298.14
=1446084000000000// 296.42
=1446087600000000// 296.414091609
=1446091200000000// 295.28
=1446094800000000// 295.260372159
=1446098400000000// 293.87
=1446102000000000// 293.57
=1446105600000000// 293.57231171
=1446109200000000// 292.954798537
=1446112800000000// 294.15
=1446116400000000// 293.28
=1446120000000000// 293.323494705
=1446123600000000// 295.81
=1446127200000000// 295.8291131
=1446130800000000// 297.112409836
=1446134400000000// 298.42
=1446138000000000// 300.15
=1446141600000000// 300.57
=1446145200000000// 300.548299646
=1446148800000000// 300.427789207
=1446152400000000// 300.28
=1446156000000000// 298.058548318
=1446159600000000// 295.64
=1446163200000000// 294.870924648
=1446166800000000// 294.0
=1446170400000000// 294.14
=1446174000000000// 294.137876333
=1446177600000000// 293.31
=1446181200000000// 292.97
=1446184800000000// 292.946799007
=1446188400000000// 291.27
=1446192000000000// 291.270124706
=1446195600000000// 291.29
=1446199200000000// 291.296822492
=1446202800000000// 292.3
=1446206400000000// 292.317461326
=1446210000000000// 295.31
=1446213600000000// 295.310668906
=1446217200000000// 297.7
=1446220800000000// 297.713586433
=1446224400000000// 299.0
=1446228000000000// 298.86
=1446231600000000// 298.858155125
=1446235200000000// 298.366912252
=1446238800000000// 297.87
=1446242400000000// 296.144702876
=1446246000000000// 294.72
=1446249600000000// 294.141443057
=1446253200000000// 293.43
=1446256800000000// 292.7
=1446260400000000// 292.698809524
=1446264000000000// 292.14
=1446267600000000// 292.111723666
=1446271200000000// 290.84
=1446274800000000// 290.836777199
=1446278400000000// 290.11
=1446282000000000// 290.118419567
=1446285600000000// 290.427709784
=1446289200000000// 290.4
=1446292800000000// 291.880729383
=1446296400000000// 293.4
=1446300000000000// 298.57
=1446303600000000// 298.575897651
=1446307200000000// 299.71
=1446310800000000// 299.716777564
=1446314400000000// 300.29
=1446318000000000// 300.287745777
=1446321600000000// 300.083150573
=1446325200000000// 299.87
=1446328800000000// 298.204463766
=1446332400000000// 296.57
=1446336000000000// 296.367127897
=1446339600000000// 296.14
=1446343200000000// 294.7
=1446346800000000// 294.698892342
=1446350400000000// 294.14
=1446354000000000// 294.137115792
=1446357600000000// 293.99
=1446361200000000// 293.963584261
=1446364800000000// 294.13
=1446368400000000// 294.344591693
=1446372000000000// 294.57
=1446375600000000// 294.138979762
=1446379200000000// 293.7
=1446382800000000// 296.528111732
=1446386400000000// 298.85
=1446390000000000// 300.576576471
=1446393600000000// 303.15
=1446397200000000// 303.405548376
=1446400800000000// 303.88
=1446404400000000// 303.16
=1446408000000000// 303.123885949
=1446411600000000// 301.722088531
=1446415200000000// 300.51
=1446418800000000// 299.628008415
=1446422400000000// 298.63
=1446426000000000// 297.189030649
=1446429600000000// 298.42
=1446433200000000// 297.13
=1446436800000000// 297.114633756
=1446440400000000// 297.0
=1446444000000000// 296.32
=1446447600000000// 296.312914194
=1446451200000000// 295.883346906
=1446454800000000// 295.46
=1446458400000000// 295.759867001
=1446462000000000// 296.02
=1446465600000000// 297.43
=1446469200000000// 297.471922747
=1446472800000000// 299.98
=1446476400000000// 299.98565541
=1446480000000000// 300.355827705
=1446483600000000// 302.14
=1446487200000000// 303.59
=1446490800000000// 303.459124352
=1446494400000000// 303.01
=1446498000000000// 302.181433467
=1446501600000000// 301.29
=1446505200000000// 300.168867252
=1446508800000000// 299.0
=1446512400000000// 298.42
=1446516000000000// 298.419061584
=1446519600000000// 297.86
=1446523200000000// 297.834981923
=1446526800000000// 296.86
=1446530400000000// 295.99
=1446534000000000// 295.66
=1446537600000000// 295.47
=1446541200000000// 295.469511654
=1446544800000000// 295.249755827
=1446548400000000// 296.29
=1446552000000000// 296.779436659
=1446555600000000// 297.28
=1446559200000000// 299.041870202
=1446562800000000// 300.83
=1446566400000000// 304.47
=1446570000000000// 304.466731117
=1446573600000000// 304.0
=1446577200000000// 303.945664846
=1446580800000000// 302.16
=1446584400000000// 302.157116586
=1446588000000000// 300.081058293
=1446591600000000// 299.49
=1446595200000000// 299.179066892
=1446598800000000// 298.84
=1446602400000000// 298.566009258
=1446606000000000// 298.28
=1446609600000000// 296.8
=1446613200000000// 297.15
=1446616800000000// 297.142256382
=1446620400000000// 296.549128191
=1446624000000000// 296.71
=1446627600000000// 296.7
=1446631200000000// 296.651614969
=1446634800000000// 296.765988283
=1446638400000000// 296.84
=1446642000000000// 299.42
=1446645600000000// 299.464020931
=1446649200000000// 301.64
=1446652800000000// 301.634565997
=1446656400000000// 302.57
=1446660000000000// 302.44
=1446663600000000// 302.422087531
=1446667200000000// 301.462173913
=1446670800000000// 300.49
=1446674400000000// 299.130772955
=1446678000000000// 298.88
=1446681600000000// 298.66949529
=1446685200000000// 298.44
=1446688800000000// 297.58
=1446692400000000// 297.581942302
=1446696000000000// 297.74
=1446699600000000// 296.63
=1446703200000000// 296.630097711
=1446706800000000// 296.64
=1446710400000000// 296.645449493
=1446714000000000// 297.01
=1446717600000000// 297.010969803
=1446721200000000// 296.81
=1446724800000000// 296.811905608
=1446728400000000// 298.526952804
=1446732000000000// 299.29
=1446735600000000// 300.11148169
=1446739200000000// 301.01
=1446742800000000// 301.16
=1446746400000000// 301.111686775
=1446750000000000// 300.83
=1446753600000000// 300.203957494
=1446757200000000// 299.55
=1446760800000000// 298.710298231
=1446764400000000// 298.29
=1446768000000000// 297.902999181
=1446771600000000// 297.46
=1446775200000000// 297.65
=1446778800000000// 297.64850234
=1446782400000000// 297.17
=1446786000000000// 297.16547745
=1446789600000000// 296.98
=1446793200000000// 296.897042514
=1446796800000000// 296.29
=1446800400000000// 295.99
=1446804000000000// 295.966432551
=1446807600000000// 296.059318551
=1446811200000000// 296.13
=1446814800000000// 298.12444608
=1446818400000000// 298.71
=1446822000000000// 299.966411251
=1446825600000000// 301.27
=1446829200000000// 301.86
=1446832800000000// 301.32
=1446836400000000// 301.298776545
=1446840000000000// 300.99
=1446843600000000// 300.264638912
=1446847200000000// 299.49
=1446850800000000// 298.437294544
=1446854400000000// 297.28
=1446858000000000// 296.516942559
=1446861600000000// 295.88
=1446865200000000// 296.021797983
=1446868800000000// 296.17
=1446872400000000// 295.14
=1446876000000000// 294.74
=1446879600000000// 294.791957526
=1446883200000000// 294.75
=1446886800000000// 294.750181024
=1446890400000000// 294.822590512
=1446894000000000// 294.29
=1446897600000000// 296.42
=1446901200000000// 296.461394122
=1446904800000000// 299.86
=1446908400000000// 299.873712153
=1446912000000000// 301.57
=1446915600000000// 301.570998623
=1446919200000000// 301.699225985
=1446922800000000// 301.86
=1446926400000000// 301.181139782
=1446930000000000// 300.48
=1446933600000000// 299.426774656
=1446937200000000// 298.15
=1446940800000000// 297.814815678
=1446944400000000// 297.43
=1446948000000000// 297.024594595
=1446951600000000// 296.58
=1446955200000000// 296.14
=1446958800000000// 296.140898312
=1446962400000000// 296.18
=1446966000000000// 296.29
=1446969600000000// 296.333662363
=1446973200000000// 296.45
=1446976800000000// 297.14
=1446980400000000// 297.140806024
=1446984000000000// 297.31
=1446987600000000// 297.310464373
=1446991200000000// 296.31
=1446994800000000// 296.299785169
=1446998400000000// 296.029392585
=1447002000000000// 296.76
=1447005600000000// 295.87
=1447009200000000// 295.777321689
=1447012800000000// 296.01
=1447016400000000// 296.137195003
=1447020000000000// 296.29
=1447023600000000// 296.285335427
=1447027200000000// 296.28
=1447030800000000// 295.368173322
=1447034400000000// 296.74
=1447038000000000// 296.803609336
=1447041600000000// 296.87
=1447045200000000// 297.02
=1447048800000000// 297.15
=1447052400000000// 297.033927235
=1447056000000000// 296.74
=1447059600000000// 296.59
=1447063200000000// 296.584046179
=1447066800000000// 296.713975767
=1447070400000000// 296.86
=1447074000000000// 298.48
=1447077600000000// 298.488363636
=1447081200000000// 298.820756098
=1447084800000000// 299.86
=1447088400000000// 300.44
=1447092000000000// 300.43
=1447095600000000// 300.422887967
=1447099200000000// 300.14
=1447102800000000// 300.121741001
=1447106400000000// 298.832870501
=1447110000000000// 298.86
=1447113600000000// 298.203965067
=1447117200000000// 297.45
=1447120800000000// 296.44
=1447124400000000// 296.430526241
=1447128000000000// 295.71
=1447131600000000// 295.99
=1447135200000000// 295.29
=1447138800000000// 295.670444889
=1447142400000000// 295.42
=1447146000000000// 295.702913386
=1447149600000000// 296.0
=1447153200000000// 295.59
=1447156800000000// 295.587554217
=1447160400000000// 295.168277108
=1447164000000000// 294.3
=1447167600000000// 294.608497778
=1447171200000000// 294.97
=1447174800000000// 297.8
=1447178400000000// 297.891107422
=1447182000000000// 298.48
=1447185600000000// 298.59655078
=1447189200000000// 298.72
=1447192800000000// 296.38948935
=1447196400000000// 294.62
=1447200000000000// 292.800601608
=1447203600000000// 290.49
=1447207200000000// 290.180829142
=1447210800000000// 289.81
=1447214400000000// 289.477520343
=1447218000000000// 289.57
=1447221600000000// 289.3
=1447225200000000// 289.28752442
=1447228800000000// 288.869878612
=1447232400000000// 288.43
=1447236000000000// 288.35943054
=1447239600000000// 288.42
=1447243200000000// 288.356243071
=1447246800000000// 288.29
=1447250400000000// 289.98
=1447254000000000// 289.990653723
=1447257600000000// 293.477326862
=1447261200000000// 292.86
=1447264800000000// 294.112479853
=1447268400000000// 295.43
=1447272000000000// 295.774166554
=1447275600000000// 296.14
=1447279200000000// 294.533499929
=1447282800000000// 292.33
=1447286400000000// 291.799454846
=1447290000000000// 291.15
=1447293600000000// 290.960778322
=1447297200000000// 290.74
=1447300800000000// 290.5
=1447304400000000// 290.520204082
=1447308000000000// 291.49
=1447311600000000// 291.32
=1447315200000000// 291.227672118
=1447318800000000// 290.98
=1447322400000000// 289.88621802
=1447326000000000// 289.57
=1447329600000000// 290.03435441
=1447333200000000// 290.55
=1447336800000000// 293.242094614
=1447340400000000// 296.26
=1447344000000000// 298.018861347
=1447347600000000// 300.13
=1447351200000000// 301.72
=1447354800000000// 301.708200993
=1447358400000000// 301.653822494
=1447362000000000// 301.58
=1447365600000000// 298.905591057
=1447369200000000// 296.44
=1447372800000000// 295.066840647
=1447376400000000// 293.19
=1447380000000000// 292.824117306
=1447383600000000// 292.41
=1447387200000000// 293.64
=1447390800000000// 293.627901302
=1447394400000000// 292.800868251
=1447398000000000// 292.72
=1447401600000000// 292.436733709
=1447405200000000// 292.12
=1447408800000000// 291.662143523
=1447412400000000// 290.72
=1447416000000000// 291.0
=1447419600000000// 291.003421053
=1447423200000000// 292.000427409
=1447426800000000// 293.01
=1447430400000000// 295.81
=1447434000000000// 295.817803707
=1447437600000000// 295.884991952
=1447441200000000// 297.14
=1447444800000000// 297.067341841
=1447448400000000// 296.98
=1447452000000000// 294.14661484
=1447455600000000// 291.99
=1447459200000000// 291.457176822
=1447462800000000// 290.8
=1447466400000000// 289.14
=1447470000000000// 289.136090312
=1447473600000000// 288.0
=1447477200000000// 286.85
=1447480800000000// 286.817194729
=1447484400000000// 284.85
=1447488000000000// 284.86
=1447491600000000// 284.42
=1447495200000000// 284.688479087
=1447498800000000// 284.14
=1447502400000000// 284.692618756
=1447506000000000// 285.27
=1447509600000000// 288.333219333
=1447513200000000// 291.56
=1447516800000000// 294.57
=1447520400000000// 294.569792977
=1447524000000000// 294.3
=1447527600000000// 294.01
=1447531200000000// 293.800300283
=1447534800000000// 292.87
=1447538400000000// 291.501375212
=1447542000000000// 290.43
=1447545600000000// 289.86
=1447549200000000// 289.85791094
=1447552800000000// 289.514346793
=1447556400000000// 289.14
=1447560000000000// 289.736874636
=1447563600000000// 288.71
=1447567200000000// 288.843902647
=1447570800000000// 288.99
=1447574400000000// 288.42
=1447578000000000// 288.6
=1447581600000000// 288.86
=1447585200000000// 288.99
=1447588800000000// 291.02
=1447592400000000// 291.29
=1447596000000000// 292.45
=1447599600000000// 293.57
=1447603200000000// 293.574150943
=1447606800000000// 295.72
=1447610400000000// 296.0
=1447614000000000// 296.014913043
=1447617600000000// 295.44
=1447621200000000// 295.438808917
=1447624800000000// 295.243904459
=1447628400000000// 293.43
=1447632000000000// 292.57
=1447635600000000// 292.577491344
=1447639200000000// 292.015368332
=1447642800000000// 291.31
=1447646400000000// 291.816315619
=1447650000000000// 291.17
=1447653600000000// 290.931570997
=1447657200000000// 290.45
=1447660800000000// 289.15
=1447664400000000// 289.42
=1447668000000000// 290.01
=1447671600000000// 289.87
=1447675200000000// 289.96200796
=1447678800000000// 293.81350398
=1447682400000000// 294.28
=1447686000000000// 296.194240961
=1447689600000000// 298.29
=1447693200000000// 298.631684997
=1447696800000000// 299.0
=1447700400000000// 298.36611122
=1447704000000000// 297.247962632
=1447707600000000// 296.64623219
=1447711200000000// 295.01
=1447714800000000// 294.740445364
=1447718400000000// 293.71
=1447722000000000// 293.64165609
=1447725600000000// 293.71
=1447729200000000// 293.519785359
=1447732800000000// 293.28
=1447736400000000// 295.15
=1447740000000000// 294.971684665
=1447743600000000// 293.43
=1447747200000000// 292.828539373
=1447750800000000// 292.2
=1447754400000000// 292.551967405
=1447758000000000// 292.31
=1447761600000000// 293.329895933
=1447765200000000// 294.42
=1447768800000000// 298.43
=1447772400000000// 299.15
=1447776000000000// 299.44
=1447779600000000// 299.44
=1447783200000000// 299.521900515
=1447786800000000// 299.44
=1447790400000000// 299.161680154
=1447794000000000// 298.81
=1447797600000000// 297.925879643
=1447801200000000// 296.72
=1447804800000000// 296.284077535
=1447808400000000// 295.72
=1447812000000000// 295.72
=1447815600000000// 295.72
=1447819200000000// 295.76117703
=1447822800000000// 296.15
=1447826400000000// 296.216972502
=1447830000000000// 296.29
=1447833600000000// 296.420139775
=1447837200000000// 296.57
=1447840800000000// 296.306898483
=1447844400000000// 296.57
=1447848000000000// 297.146105999
=1447851600000000// 298.01
=1447855200000000// 298.115
=1447858800000000// 298.29
=1447862400000000// 297.133647482
=1447866000000000// 299.01
=1447869600000000// 298.447029331
=1447873200000000// 297.73
=1447876800000000// 297.83650641
=1447880400000000// 297.98
=1447884000000000// 297.44470204
=1447887600000000// 297.31
=1447891200000000// 297.364437681
=1447894800000000// 297.45
=1447898400000000// 297.500324757
=1447902000000000// 297.57
=1447905600000000// 297.563556222
=1447909200000000// 297.01
=1447912800000000// 296.15
=1447916400000000// 296.183179625
=1447920000000000// 295.985831715
=1447923600000000// 295.81
=1447927200000000// 296.389772961
=1447930800000000// 296.29
=1447934400000000// 296.482359428
=1447938000000000// 296.71
=1447941600000000// 297.098315308
=1447945200000000// 297.58
=1447948800000000// 296.413946673
=1447952400000000// 298.99
=1447956000000000// 298.932667785
=1447959600000000// 298.87
=1447963200000000// 298.256851852
=1447966800000000// 297.58
=1447970400000000// 295.893709677
=1447974000000000// 296.29
=1447977600000000// 295.962119472
=1447981200000000// 295.58
=1447984800000000// 295.370758387
=1447988400000000// 295.15
=1447992000000000// 294.86
=1447995600000000// 294.72
=1447999200000000// 294.706244033
=1448002800000000// 293.71
=1448006400000000// 293.0
=1448010000000000// 291.87
=1448013600000000// 291.01
=1448017200000000// 290.01
=1448020800000000// 290.026584556
=1448024400000000// 292.15
=1448028000000000// 292.162141848
=1448031600000000// 294.021906617
=1448035200000000// 295.3
=1448038800000000// 296.43
=1448042400000000// 296.417640648
=1448046000000000// 296.0
=1448049600000000// 295.988107023
=1448053200000000// 294.050187036
=1448056800000000// 294.73
=1448060400000000// 294.125990146
=1448064000000000// 293.43
=1448067600000000// 293.472484321
=1448071200000000// 293.43
=1448074800000000// 293.148488601
=1448078400000000// 292.85
=1448082000000000// 293.28
=1448085600000000// 293.28
=1448089200000000// 293.343109338
=1448092800000000// 293.285076985
=1448096400000000// 293.29
=1448100000000000// 293.815672956
=1448103600000000// 293.43
=1448107200000000// 293.425035441
=1448110800000000// 293.42
=1448114400000000// 296.28
=1448118000000000// 296.280519423
=1448121600000000// 296.514259711
=1448125200000000// 298.58
=1448128800000000// 297.16
=1448132400000000// 297.01
=1448136000000000// 296.835926396
=1448139600000000// 296.15
=1448143200000000// 294.054743918
=1448146800000000// 295.15
=1448150400000000// 294.954617568
=1448154000000000// 294.72
=1448157600000000// 294.324453125
=1448161200000000// 293.89
=1448164800000000// 293.71
=1448168400000000// 293.700637574
=1448172000000000// 293.15
=1448175600000000// 293.16
=1448179200000000// 293.073320388
=1448182800000000// 292.86
=1448186400000000// 292.23398515
=1448190000000000// 292.73
=1448193600000000// 292.73
=1448197200000000// 292.73
=1448200800000000// 292.232350664
=1448204400000000// 291.73
=1448208000000000// 290.84160946
=1448211600000000// 291.32
=1448215200000000// 291.42
=1448218800000000// 290.718011289
=1448222400000000// 291.28
=1448226000000000// 290.878350628
=1448229600000000// 290.44
=1448233200000000// 289.64993201
=1448236800000000// 288.72
=1448240400000000// 288.024080891
=1448244000000000// 286.86
=1448247600000000// 285.710832418
=1448251200000000// 284.44
=1448254800000000// 282.58
=1448258400000000// 283.639
=1448262000000000// 283.589386609
=1448265600000000// 283.639
=1448269200000000// 283.639
=1448272800000000// 282.196062762
=1448276400000000// 278.71
=1448280000000000// 278.847744112
=1448283600000000// 278.99
=1448287200000000// 280.892099649
=1448290800000000// 282.85
=1448294400000000// 286.42
=1448298000000000// 286.430150662
=1448301600000000// 288.72
=1448305200000000// 288.562685768
=1448308800000000// 288.01
=1448312400000000// 287.263745365
=1448316000000000// 286.45
=1448319600000000// 285.376224784
=1448323200000000// 284.15
=1448326800000000// 284.211841649
=1448330400000000// 284.15
=1448334000000000// 283.907963555
=1448337600000000// 283.65
=1448341200000000// 282.29
=1448344800000000// 282.58
=1448348400000000// 282.664567888
=1448352000000000// 282.15
=1448355600000000// 282.008376057
=1448359200000000// 281.85
=1448362800000000// 282.048162839
=1448366400000000// 282.27
=1448370000000000// 286.060462527
=1448373600000000// 287.28
=1448377200000000// 289.429127325
=1448380800000000// 291.86
=1448384400000000// 292.43
=1448388000000000// 292.43
=1448391600000000// 292.43
=1448395200000000// 291.883841024
=1448398800000000// 291.3
=1448402400000000// 291.313122216
=1448406000000000// 290.0
=1448409600000000// 289.865650879
=1448413200000000// 289.71
=1448416800000000// 289.911843513
=1448420400000000// 290.13
=1448424000000000// 289.71
=1448427600000000// 289.70516695
=1448431200000000// 289.43
=1448434800000000// 289.73
=1448438400000000// 289.973976608
=1448442000000000// 290.57
=1448445600000000// 291.526625698
=1448449200000000// 289.86
=1448452800000000// 290.654252716
=1448456400000000// 291.56
=1448460000000000// 293.550936864
=1448463600000000// 295.97
=1448467200000000// 295.20664497
=1448470800000000// 296.71
=1448474400000000// 296.644015012
=1448478000000000// 296.57
=1448481600000000// 295.826196365
=1448485200000000// 294.87
=1448488800000000// 294.757564244
=1448492400000000// 293.32
=1448496000000000// 293.249046813
=1448499600000000// 293.15
=1448503200000000// 293.368958858
=1448506800000000// 293.66
=1448510400000000// 293.77007349
=1448514000000000// 293.5
=1448517600000000// 292.949325436
=1448521200000000// 292.33
=1448524800000000// 292.194318001
=1448528400000000// 292.03
=1448532000000000// 293.391101796
=1448535600000000// 292.17
=1448539200000000// 292.345425516
=1448542800000000// 292.56
=1448546400000000// 293.764273176
=1448550000000000// 295.0
=1448553600000000// 296.164065428
=1448557200000000// 296.43
=1448560800000000// 296.82
=1448564400000000// 296.65
=1448568000000000// 296.407297748
=1448571600000000// 295.45
=1448575200000000// 295.63142386
=1448578800000000// 293.02
=1448582400000000// 293.02
=1448586000000000// 293.02
=1448589600000000// 293.02
=1448593200000000// 293.02
=1448596800000000// 292.32
=1448600400000000// 292.314265081
=1448604000000000// 292.02
=1448607600000000// 292.154350116
=1448611200000000// 291.87
=1448614800000000// 291.805688406
=1448618400000000// 291.74
=1448622000000000// 291.859562532
=1448625600000000// 292.0
=1448629200000000// 294.65
=1448632800000000// 294.651845387
=1448636400000000// 296.082941323
=1448640000000000// 296.13
=1448643600000000// 296.87
=1448647200000000// 296.58
=1448650800000000// 296.577981773
=1448654400000000// 295.811760811
=1448658000000000// 295.01
=1448661600000000// 294.585115795
=1448665200000000// 292.3
=1448668800000000// 292.3
=1448672400000000// 292.3
=1448676000000000// 292.159945485
=1448679600000000// 292.01
=1448683200000000// 292.14
=1448686800000000// 292.129364855
=1448690400000000// 291.59
=1448694000000000// 291.58
=1448697600000000// 291.600330435
=1448701200000000// 291.65
=1448704800000000// 291.274828283
=1448708400000000// 291.58
=1448712000000000// 291.858908382
=1448715600000000// 292.14
=1448719200000000// 294.86
=1448722800000000// 294.862754107
=1448726400000000// 295.72
=1448730000000000// 295.725355407
=1448733600000000// 296.58
=1448737200000000// 295.86
=1448740800000000// 295.774121123
=1448744400000000// 295.44
=1448748000000000// 294.217788051
=1448751600000000// 292.57
=1448755200000000// 292.110076859
=1448758800000000// 291.6
=1448762400000000// 291.122705849
=1448766000000000// 290.61
=1448769600000000// 289.61
=1448773200000000// 289.604044221
=1448776800000000// 289.33
=1448780400000000// 289.3
=1448784000000000// 289.224337303
=1448787600000000// 289.04
=1448791200000000// 288.986691236
=1448794800000000// 287.72
=1448798400000000// 288.604555921
=1448802000000000// 289.54
=1448805600000000// 292.031131285
=1448809200000000// 294.71
=1448812800000000// 295.20125811
=1448816400000000// 296.57
=1448820000000000// 296.98
=1448823600000000// 296.57
=1448827200000000// 296.481780822
=1448830800000000// 295.87
=1448834400000000// 294.241855704
=1448838000000000// 292.3
=1448841600000000// 291.242273949
=1448845200000000// 289.85
=1448848800000000// 289.618403973
=1448852400000000// 289.33
=1448856000000000// 289.020935625
=1448859600000000// 289.04
=1448863200000000// 288.972268884
=1448866800000000// 288.9
=1448870400000000// 288.9
=1448874000000000// 288.9
=1448877600000000// 288.20425
=1448881200000000// 288.16
=1448884800000000// 290.046075144
=1448888400000000// 292.87
=1448892000000000// 293.615293637
=1448895600000000// 294.85
=1448899200000000// 296.292372639
=1448902800000000// 296.85
=1448906400000000// 297.053026928
=1448910000000000// 297.28
=1448913600000000// 296.960042322
=1448917200000000// 296.58
=1448920800000000// 295.011928305
=1448924400000000// 292.82
=1448928000000000// 292.367082539
=1448931600000000// 291.74
=1448935200000000// 291.806911576
=1448938800000000// 291.9
=1448942400000000// 291.346678284
=1448946000000000// 292.03
=1448949600000000// 292.099974446
=1448953200000000// 292.18
=1448956800000000// 291.581150964
=1448960400000000// 290.88
=1448964000000000// 289.842375185
=1448967600000000// 290.44
=1448971200000000// 290.750372816
=1448974800000000// 291.14
=1448978400000000// 292.55083499
=1448982000000000// 294.29
=1448985600000000// 296.357604167
=1448989200000000// 297.42
=1448992800000000// 297.693095272
=1448996400000000// 298.0
=1449000000000000// 297.545739928
=1449003600000000// 297.01
=1449007200000000// 296.043560178
=1449010800000000// 295.32
=1449014400000000// 295.184853933
=1449018000000000// 295.01
=1449021600000000// 294.920410805
=1449025200000000// 294.81
=1449028800000000// 293.74039267
=1449032400000000// 292.71
=1449036000000000// 292.187248529
=1449039600000000// 291.63
=1449043200000000// 291.700537505
=1449046800000000// 291.78
=1449050400000000// 291.933423808
=1449054000000000// 293.14
=1449057600000000// 293.135492055
=1449061200000000// 293.13
=1449064800000000// 294.268246783
=1449068400000000// 295.71
=1449072000000000// 299.14
=1449075600000000// 299.146475613
=1449079200000000// 299.801985162
=1449082800000000// 300.14
=1449086400000000// 299.108761635
=1449090000000000// 298.01
=1449093600000000// 296.282800459
=1449097200000000// 295.48
=1449100800000000// 294.457935223
=1449104400000000// 293.28
=1449108000000000// 292.882557878
=1449111600000000// 292.47
=1449115200000000// 292.49
=1449118800000000// 292.31
=1449122400000000// 292.299255496
=1449126000000000// 291.127127748
=1449129600000000// 291.54
=1449133200000000// 289.16
=1449136800000000// 289.15345515
=1449140400000000// 287.15
=1449144000000000// 287.150417985
=1449147600000000// 287.401208993
=1449151200000000// 288.44
=1449154800000000// 288.842182141
=1449158400000000// 289.85
=1449162000000000// 290.518670219
=1449165600000000// 291.43
=1449169200000000// 290.32
=1449172800000000// 290.290301021
=1449176400000000// 288.051814356
=1449180000000000// 288.29
=1449183600000000// 288.298355607
=1449187200000000// 288.32
=1449190800000000// 288.234537102
=1449194400000000// 288.31
=1449198000000000// 287.945792564
=1449201600000000// 287.57
=1449205200000000// 288.17
=1449208800000000// 288.166194332
=1449212400000000// 288.15
=1449216000000000// 288.999056604
=1449219600000000// 289.85
=1449223200000000// 290.17
=1449226800000000// 290.162494954
=1449230400000000// 289.35736983
=1449234000000000// 288.48
=1449237600000000// 289.29
=1449241200000000// 289.29292754
=1449244800000000// 289.86
=1449248400000000// 289.859059829
=1449252000000000// 289.66
=1449255600000000// 289.806636507
=1449259200000000// 289.57
=1449262800000000// 289.434118867
=1449266400000000// 289.28
=1449270000000000// 289.349356395
=1449273600000000// 289.43
=1449277200000000// 289.46825482
=1449280800000000// 290.29
=1449284400000000// 290.228039432
=1449288000000000// 290.15
=1449291600000000// 289.57
=1449295200000000// 289.538031272
=1449298800000000// 289.31
=1449302400000000// 289.088964775
=1449306000000000// 288.84
=1449309600000000// 289.521938776
=1449313200000000// 288.82
=1449316800000000// 288.815391054
=1449320400000000// 288.81
=1449324000000000// 289.024207886
=1449327600000000// 289.28
=1449331200000000// 289.745861619
=1449334800000000// 290.01
=1449338400000000// 290.140709939
=1449342000000000// 290.29
=1449345600000000// 290.358028713
=1449349200000000// 290.43
=1449352800000000// 290.521370266
=1449356400000000// 290.71
=1449360000000000// 290.922140647
=1449363600000000// 291.15
=1449367200000000// 291.081144974
=1449370800000000// 291.01
=1449374400000000// 290.44
=1449378000000000// 289.81
=1449381600000000// 289.800053564
=1449385200000000// 289.1
=1449388800000000// 289.100495214
=1449392400000000// 289.27
=1449396000000000// 289.275704319
=1449399600000000// 289.63
=1449403200000000// 289.648699115
=1449406800000000// 291.752349558
=1449410400000000// 289.98
=1449414000000000// 290.581092896
=1449417600000000// 291.3
=1449421200000000// 292.089563863
=1449424800000000// 293.15
=1449428400000000// 293.28
=1449432000000000// 293.258617908
=1449435600000000// 292.14939312
=1449439200000000// 291.86
=1449442800000000// 291.391052632
=1449446400000000// 290.87
=1449450000000000// 290.20681268
=1449453600000000// 290.01
=1449457200000000// 289.431267506
=1449460800000000// 288.83
=1449464400000000// 288.48
=1449468000000000// 287.98
=1449471600000000// 287.972945341
=1449475200000000// 287.49
=1449478800000000// 287.466960719
=1449482400000000// 287.44
=1449486000000000// 287.366445827
=1449489600000000// 287.28
=1449493200000000// 288.184872611
=1449496800000000// 288.28
=1449500400000000// 289.339426837
=1449504000000000// 290.81
=1449507600000000// 291.755529471
=1449511200000000// 293.43
=1449514800000000// 293.14
=1449518400000000// 293.101769912
=1449522000000000// 291.28467387
=1449525600000000// 291.3
=1449529200000000// 289.464512297
=1449532800000000// 287.15
=1449536400000000// 286.501978998
=1449540000000000// 285.29
=1449543600000000// 284.657039279
=1449547200000000// 283.86
=1449550800000000// 282.97
=1449554400000000// 282.873327666
=1449558000000000// 281.97
=1449561600000000// 281.667057384
=1449565200000000// 281.33
=1449568800000000// 282.209899524
=1449572400000000// 281.44
=1449576000000000// 282.727783619
=1449579600000000// 284.29
=1449583200000000// 286.658365714
=1449586800000000// 289.41
=1449590400000000// 291.313161125
=1449594000000000// 292.57
=1449597600000000// 293.027860071
=1449601200000000// 293.63
=1449604800000000// 293.313707386
=1449608400000000// 292.86
=1449612000000000// 291.177258297
=1449615600000000// 289.44
=1449619200000000// 289.099917184
=1449622800000000// 288.58
=1449626400000000// 288.402717531
=1449630000000000// 288.14
=1449633600000000// 287.180452651
=1449637200000000// 287.32
=1449640800000000// 286.15
=1449644400000000// 285.46
=1449648000000000// 285.480616933
=1449651600000000// 285.62
=1449655200000000// 284.789304781
=1449658800000000// 285.29
=1449662400000000// 285.886477323
=1449666000000000// 286.85
=1449669600000000// 288.556188851
=1449673200000000// 290.86
=1449676800000000// 292.795733728
=1449680400000000// 295.72
=1449684000000000// 295.871144966
=1449687600000000// 296.15
=1449691200000000// 295.376063004
=1449694800000000// 294.43
=1449698400000000// 292.677655691
=1449702000000000// 290.72
=1449705600000000// 290.516284519
=1449709200000000// 289.87
=1449712800000000// 289.303922825
=1449716400000000// 288.44
=1449720000000000// 286.823437361
=1449723600000000// 286.98
=1449727200000000// 286.341731292
=1449730800000000// 285.64
=1449734400000000// 285.14516129
=1449738000000000// 284.6
=1449741600000000// 284.114086957
=1449745200000000// 284.86
=1449748800000000// 285.058460703
=1449752400000000// 285.27
=1449756000000000// 287.962663605
=1449759600000000// 291.48
=1449763200000000// 292.728075472
=1449766800000000// 295.29
=1449770400000000// 295.499988109
=1449774000000000// 295.99
=1449777600000000// 295.61423943
=1449781200000000// 295.15
=1449784800000000// 292.200586621
=1449788400000000// 289.98
=1449792000000000// 289.293055904
=1449795600000000// 288.43
=1449799200000000// 287.553995606
=1449802800000000// 286.44
=1449806400000000// 285.775729585
=1449810000000000// 285.47
=1449813600000000// 284.989383279
=1449817200000000// 284.46
=1449820800000000// 284.379796274
=1449824400000000// 284.29
=1449828000000000// 283.839565243
=1449831600000000// 284.43
=1449835200000000// 284.905158655
=1449838800000000// 285.4
=1449842400000000// 288.963145813
=1449846000000000// 292.68
=1449849600000000// 294.177875365
=1449853200000000// 295.85
=1449856800000000// 296.14
=1449860400000000// 296.14
=1449864000000000// 295.99522862
=1449867600000000// 295.44
=1449871200000000// 292.931397703
=1449874800000000// 290.66
=1449878400000000// 289.775793539
=1449882000000000// 288.81
=1449885600000000// 287.671289649
=1449889200000000// 286.46
=1449892800000000// 285.47
=1449896400000000// 285.47
=1449900000000000// 285.46638839
=1449903600000000// 284.8
=1449907200000000// 284.799899917
=1449910800000000// 284.62
=1449914400000000// 284.618620499
=1449918000000000// 284.788206112
=1449921600000000// 284.96
=1449925200000000// 290.62
=1449928800000000// 290.630380799
=1449932400000000// 293.993042988
=1449936000000000// 296.15
=1449939600000000// 297.76
=1449943200000000// 297.751390348
=1449946800000000// 297.65
=1449950400000000// 297.089383854
=1449954000000000// 296.49
=1449957600000000// 294.19971816
=1449961200000000// 293.15
=1449964800000000// 292.484259051
=1449968400000000// 291.76
=1449972000000000// 291.191229611
=1449975600000000// 290.59
=1449979200000000// 291.31
=1449982800000000// 291.289904897
=1449986400000000// 290.32
=1449990000000000// 290.15
=1449993600000000// 290.188528785
=1449997200000000// 290.28
=1450000800000000// 289.58
=1450004400000000// 289.580230947
=1450008000000000// 289.264619565
=1450011600000000// 291.28
=1450015200000000// 293.600445063
=1450018800000000// 296.13
=1450022400000000// 297.153255319
=1450026000000000// 299.0
=1450029600000000// 298.86
=1450033200000000// 298.72
=1450036800000000// 298.421523152
=1450040400000000// 297.57
=1450044000000000// 296.114419905
=1450047600000000// 295.82
=1450051200000000// 295.181376108
=1450054800000000// 294.47
=1450058400000000// 294.397507344
=1450062000000000// 294.32
=1450065600000000// 294.47
=1450069200000000// 294.3
=1450072800000000// 294.301488013
=1450076400000000// 294.48
=1450080000000000// 294.480066657
=1450083600000000// 294.72
=1450087200000000// 294.719803388
=1450090800000000// 294.72
=1450094400000000// 294.720135814
=1450098000000000// 295.209067907
=1450101600000000// 295.86
=1450105200000000// 296.360929152
=1450108800000000// 297.0
=1450112400000000// 297.816201905
=1450116000000000// 299.31
=1450119600000000// 300.15
=1450123200000000// 300.01
=1450126800000000// 299.831592148
=1450130400000000// 299.01
=1450134000000000// 297.987384385
=1450137600000000// 296.82
=1450141200000000// 296.629748728
=1450144800000000// 295.86
=1450148400000000// 295.925930803
=1450152000000000// 296.0
=1450155600000000// 295.83
=1450159200000000// 295.802360435
=1450162800000000// 295.64
=1450166400000000// 295.489542438
=1450170000000000// 295.33
=1450173600000000// 295.100066978
=1450177200000000// 294.88
=1450180800000000// 294.423478261
=1450184400000000// 293.88
=1450188000000000// 293.87286033
=1450191600000000// 293.86
=1450195200000000// 294.236108817
=1450198800000000// 294.56
=1450202400000000// 294.56
=1450206000000000// 294.56
=1450209600000000// 294.57
=1450213200000000// 294.479882329
=1450216800000000// 294.14
=1450220400000000// 293.748023176
=1450224000000000// 293.28
=1450227600000000// 292.830330416
=1450231200000000// 292.72
=1450234800000000// 292.850508329
=1450238400000000// 293.01
=1450242000000000// 292.96
=1450245600000000// 293.015889615
=1450249200000000// 293.48
=1450252800000000// 293.484807061
=1450256400000000// 293.49
=1450260000000000// 293.015098501
=1450263600000000// 293.72
=1450267200000000// 293.655352342
=1450270800000000// 293.56
=1450274400000000// 294.532069964
=1450278000000000// 296.0
=1450281600000000// 296.378182256
=1450285200000000// 296.86
=1450288800000000// 298.29
=1450292400000000// 298.01
=1450296000000000// 297.877510275
=1450299600000000// 297.03
=1450303200000000// 295.899273155
=1450306800000000// 294.87
=1450310400000000// 294.675692136
=1450314000000000// 294.44
=1450317600000000// 294.30823301
=1450321200000000// 294.15
=1450324800000000// 293.758517623
=1450328400000000// 294.49
=1450332000000000// 294.81
=1450335600000000// 294.808676936
=1450339200000000// 295.054702526
=1450342800000000// 295.31
=1450346400000000// 294.291530464
=1450350000000000// 294.86
=1450353600000000// 295.15
=1450357200000000// 295.162209686
=1450360800000000// 297.42
=1450364400000000// 298.72
=1450368000000000// 300.29
=1450371600000000// 299.86
=1450375200000000// 299.850728395
=1450378800000000// 299.479864198
=1450382400000000// 300.3
=1450386000000000// 299.346531544
=1450389600000000// 298.29
=1450393200000000// 296.969081397
=1450396800000000// 295.33
=1450400400000000// 294.987992565
=1450404000000000// 295.45
=1450407600000000// 295.495865705
=1450411200000000// 295.55
=1450414800000000// 295.47
=1450418400000000// 295.419618913
=1450422000000000// 295.14
=1450425600000000// 295.305582025
=1450429200000000// 295.48
=1450432800000000// 294.103838802
=1450436400000000// 295.43
=1450440000000000// 294.761343511
=1450443600000000// 293.87
=1450447200000000// 292.980020812
=1450450800000000// 291.66
=1450454400000000// 289.911823651
=1450458000000000// 291.14
=1450461600000000// 291.29
=1450465200000000// 290.977600417
=1450468800000000// 290.15
=1450472400000000// 289.318111751
=1450476000000000// 288.32
=1450479600000000// 287.481451746
=1450483200000000// 286.48
=1450486800000000// 284.775881158
=1450490400000000// 284.64
=1450494000000000// 284.034808881
=1450497600000000// 283.31
=1450501200000000// 281.97
=1450504800000000// 281.31
=1450508400000000// 280.82
=1450512000000000// 279.81
=1450515600000000// 279.775351745
=1450519200000000// 278.3
=1450522800000000// 278.295949524
=1450526400000000// 277.97
=1450530000000000// 278.005524464
=1450533600000000// 282.14
=1450537200000000// 283.5
=1450540800000000// 285.32
=1450544400000000// 285.99
=1450548000000000// 286.004160704
=1450551600000000// 286.82
=1450555200000000// 286.811113564
=1450558800000000// 285.67
=1450562400000000// 285.65842394
=1450566000000000// 283.520500408
=1450569600000000// 281.29
=1450573200000000// 280.95
=1450576800000000// 280.938006382
=1450580400000000// 279.62
=1450584000000000// 279.640870386
=1450587600000000// 279.47
=1450591200000000// 279.29
=1450594800000000// 279.62
=1450598400000000// 279.623477776
=1450602000000000// 279.78
=1450605600000000// 280.66
=1450609200000000// 279.62
=1450612800000000// 280.66
=1450616400000000// 284.96
=1450620000000000// 284.976145537
=1450623600000000// 290.64
=1450627200000000// 292.49
=1450630800000000// 292.99
=1450634400000000// 293.49
=1450638000000000// 293.483572831
=1450641600000000// 292.78
=1450645200000000// 292.772972311
=1450648800000000// 291.672986155
=1450652400000000// 289.31
=1450656000000000// 289.057561384
=1450659600000000// 288.8
=1450663200000000// 288.048709098
=1450666800000000// 287.28
=1450670400000000// 286.63
=1450674000000000// 286.32
=1450677600000000// 286.315257934
=1450681200000000// 286.0
=1450684800000000// 285.993710606
=1450688400000000// 285.7
=1450692000000000// 285.703837209
=1450695600000000// 285.625438596
=1450699200000000// 285.55
=1450702800000000// 289.738889045
=1450706400000000// 290.12
=1450710000000000// 293.137886905
=1450713600000000// 296.63
=1450717200000000// 298.01
=1450720800000000// 298.29
=1450724400000000// 298.279862469
=1450728000000000// 297.519364256
=1450731600000000// 296.73
=1450735200000000// 295.708940347
=1450738800000000// 295.01
=1450742400000000// 294.871456175
=1450746000000000// 294.72
=1450749600000000// 294.857057413
=1450753200000000// 295.0
=1450756800000000// 294.85
=1450760400000000// 294.850223642
=1450764000000000// 294.86
=1450767600000000// 294.822665072
=1450771200000000// 295.154541037
=1450774800000000// 295.44
=1450778400000000// 294.461830305
=1450782000000000// 295.29
=1450785600000000// 295.431218776
=1450789200000000// 295.58
=1450792800000000// 297.01
=1450796400000000// 297.014783459
=1450800000000000// 299.15
=1450803600000000// 299.143168995
=1450807200000000// 297.305556599
=1450810800000000// 298.29
=1450814400000000// 298.020999336
=1450818000000000// 297.72
=1450821600000000// 295.942570884
=1450825200000000// 295.14
=1450828800000000// 294.764773708
=1450832400000000// 294.29
=1450836000000000// 294.16615534
=1450839600000000// 294.01
=1450843200000000// 293.302826081
=1450846800000000// 294.42
=1450850400000000// 294.083204005
=1450854000000000// 293.73
=1450857600000000// 293.997713626
=1450861200000000// 294.29
=1450864800000000// 293.969546996
=1450868400000000// 294.71
=1450872000000000// 295.183769916
=1450875600000000// 295.72
=1450879200000000// 296.181990575
=1450882800000000// 296.71
=1450886400000000// 297.447630573
=1450890000000000// 298.59
=1450893600000000// 299.262425708
=1450897200000000// 299.99
=1450900800000000// 299.525006897
=1450904400000000// 299.01
=1450908000000000// 297.750025751
=1450911600000000// 297.02
=1450915200000000// 296.748379997
=1450918800000000// 296.44
=1450922400000000// 296.098761558
=1450926000000000// 295.72
=1450929600000000// 295.898484741
=1450933200000000// 295.29
=1450936800000000// 295.66
=1450940400000000// 295.660217319
=1450944000000000// 295.057704539
=1450947600000000// 294.43
=1450951200000000// 294.96056423
=1450954800000000// 294.99
=1450958400000000// 295.200289326
=1450962000000000// 295.42
=1450965600000000// 296.544997922
=1450969200000000// 297.7
=1450972800000000// 300.14
=1450976400000000// 300.144022491
=1450980000000000// 300.59
=1450983600000000// 300.576215996
=1450987200000000// 300.01
=1450990800000000// 298.3
=1450994400000000// 298.304778015
=1450998000000000// 295.86
=1451001600000000// 295.859349121
=1451005200000000// 295.59
=1451008800000000// 295.31
=1451012400000000// 295.45
=1451016000000000// 295.443535398
=1451019600000000// 294.01
=1451023200000000// 293.3
=1451026800000000// 293.72
=1451030400000000// 293.99
=1451034000000000// 294.15
=1451037600000000// 293.31
=1451041200000000// 293.87
=1451044800000000// 293.904466095
=1451048400000000// 293.99
=1451052000000000// 295.72
=1451055600000000// 296.99
=1451059200000000// 298.32
=1451062800000000// 298.323448175
=1451066400000000// 299.16
=1451070000000000// 299.097126778
=1451073600000000// 299.29
=1451077200000000// 297.91
=1451080800000000// 295.86
=1451084400000000// 295.72
=1451088000000000// 295.706034454
=1451091600000000// 295.265017227
=1451095200000000// 295.44
=1451098800000000// 294.87
=1451102400000000// 294.02
=1451106000000000// 293.86
=1451109600000000// 293.59
=1451113200000000// 293.01
=1451116800000000// 292.88
=1451120400000000// 292.58
=1451124000000000// 292.28
=1451127600000000// 292.72
=1451131200000000// 293.0
=1451134800000000// 294.87
=1451138400000000// 297.15
=1451142000000000// 299.28
=1451145600000000// 300.16
=1451149200000000// 300.162059989
=1451152800000000// 300.3
=1451156400000000// 299.998724713
=1451160000000000// 300.3
=1451163600000000// 297.87
=1451167200000000// 297.761818668
=1451170800000000// 296.43
=1451174400000000// 296.405737194
=1451178000000000// 295.683868597
=1451181600000000// 296.15
=1451185200000000// 295.86
=1451188800000000// 295.44
=1451192400000000// 295.15
=1451196000000000// 295.15
=1451199600000000// 295.14
=1451203200000000// 295.15
=1451206800000000// 295.15
=1451210400000000// 294.72
=1451214000000000// 294.86
=1451217600000000// 294.44
=1451221200000000// 296.0
=1451224800000000// 296.0086629
=1451228400000000// 298.99
=1451232000000000// 300.0
=1451235600000000// 300.43
=1451239200000000// 300.44
=1451242800000000// 300.43
=1451246400000000// 299.87
=1451250000000000// 298.71
=1451253600000000// 297.3
=1451257200000000// 297.289225421
=1451260800000000// 295.81
=1451264400000000// 295.797136848
=1451268000000000// 295.15
=1451271600000000// 295.15
=1451275200000000// 295.15
=1451278800000000// 295.15
=1451282400000000// 295.15
=1451286000000000// 294.87
=1451289600000000// 293.87
=1451293200000000// 293.98
=1451296800000000// 294.01
=1451300400000000// 294.58
=1451304000000000// 295.14
=1451307600000000// 295.178018504
=1451311200000000// 298.57
=1451314800000000// 299.42
=1451318400000000// 299.360700751
=1451322000000000// 300.15
=1451325600000000// 301.02
=1451329200000000// 300.656764045
=1451332800000000// 301.01
=1451336400000000// 298.89
=1451340000000000// 298.803651757
=1451343600000000// 296.32
=1451347200000000// 296.32651166
=1451350800000000// 296.71
=1451354400000000// 296.702551744
=1451358000000000// 296.0
=1451361600000000// 296.15
=1451365200000000// 296.15
=1451368800000000// 296.0
=1451372400000000// 295.86
=1451376000000000// 295.856420267
=1451379600000000// 295.28
=1451383200000000// 295.01
=1451386800000000// 295.47
=1451390400000000// 295.48
=1451394000000000// 296.15
=1451397600000000// 297.73
=1451401200000000// 299.0
=1451404800000000// 299.038016858
=1451408400000000// 300.15
=1451412000000000// 300.72
=1451415600000000// 300.719683509
=1451419200000000// 300.0
=1451422800000000// 299.986448276
=1451426400000000// 299.010724138
=1451430000000000// 296.65
=1451433600000000// 296.244353133
=1451437200000000// 295.81
=1451440800000000// 295.0
=1451444400000000// 294.997055838
=1451448000000000// 294.28
=1451451600000000// 294.268659599
=1451455200000000// 293.71
=1451458800000000// 294.15
=1451462400000000// 293.98
=1451466000000000// 293.973479181
=1451469600000000// 293.43
=1451473200000000// 293.82
=1451476800000000// 294.97
=1451480400000000// 296.27
=1451484000000000// 296.281757161
=1451487600000000// 299.57
=1451491200000000// 299.607689076
=1451494800000000// 300.71
=1451498400000000// 301.15
=1451502000000000// 300.72
=1451505600000000// 300.642420208
=1451509200000000// 300.44
=1451512800000000// 296.81
=1451516400000000// 296.802286764
=1451520000000000// 296.507584672
=1451523600000000// 296.0
=1451527200000000// 295.71
=1451530800000000// 295.701555429
=1451534400000000// 295.28
=1451538000000000// 295.14
=1451541600000000// 294.86
=1451545200000000// 294.71
=1451548800000000// 294.86
=1451552400000000// 294.84
=1451556000000000// 294.784970244
=1451559600000000// 295.13
=1451563200000000// 295.29
=1451566800000000// 296.28
=1451570400000000// 297.01
=1451574000000000// 299.0
=1451577600000000// 299.035014404
=1451581200000000// 300.58
=1451584800000000// 300.73
=1451588400000000// 300.502406438
=1451592000000000// 300.86
=1451595600000000// 299.3
=1451599200000000// 299.101027933
=1451602800000000// 296.72
=1451606400000000// 296.692324918
=1451610000000000// 295.560162459
=1451613600000000// 295.73
=1451617200000000// 295.98
=1451620800000000// 295.885390533
=1451624400000000// 294.87
=1451628000000000// 294.87
=1451631600000000// 294.656727751
=1451635200000000// 294.87
=1451638800000000// 294.86
=1451642400000000// 294.86
=1451646000000000// 294.72
=1451649600000000// 294.98
=1451653200000000// 293.59
=1451656800000000// 293.72
=1451660400000000// 293.72
=1451664000000000// 293.58
=1451667600000000// 293.562392151
=1451671200000000// 292.45
=1451674800000000// 291.99
=1451678400000000// 290.45
=1451682000000000// 290.418858801
=1451685600000000// 288.15
=1451689200000000// 288.145359116
=1451692800000000// 287.59
=1451696400000000// 287.590773481
=1451700000000000// 287.44
=1451703600000000// 287.433637262
=1451707200000000// 287.16
=1451710800000000// 286.74
=1451714400000000// 286.729430711
=1451718000000000// 285.87
=1451721600000000// 285.72
=1451725200000000// 285.44
=1451728800000000// 285.43
=1451732400000000// 285.15
=1451736000000000// 285.14
=1451739600000000// 285.56
=1451743200000000// 285.87
=1451746800000000// 286.44
=1451750400000000// 286.574278884
=1451754000000000// 286.85
=1451757600000000// 288.42
=1451761200000000// 288.532047775
=1451764800000000// 288.71
=1451768400000000// 288.14
=1451772000000000// 288.128937365
=1451775600000000// 287.57
=1451779200000000// 287.570111848
=1451782800000000// 287.58
=1451786400000000// 287.57690783
=1451790000000000// 287.02
=1451793600000000// 286.73
=1451797200000000// 285.59
=1451800800000000// 284.88
=1451804400000000// 284.16
=1451808000000000// 284.153963415
=1451811600000000// 283.72
=1451815200000000// 283.752947597
=1451818800000000// 283.645233455
=1451822400000000// 283.57
=1451826000000000// 283.854189174
=1451829600000000// 283.14
=1451833200000000// 283.702471106
=1451836800000000// 284.28
=1451840400000000// 285.43
=1451844000000000// 285.391343764
=1451847600000000// 285.15
=1451851200000000// 285.15
=1451854800000000// 285.15
=1451858400000000// 283.928425653
=1451862000000000// 284.43
=1451865600000000// 284.364727324
=1451869200000000// 284.29
=1451872800000000// 284.084488827
=1451876400000000// 283.86
=1451880000000000// 283.28
=1451883600000000// 283.276108729
=1451887200000000// 282.99
=1451890800000000// 282.967512541
=1451894400000000// 282.42
=1451898000000000// 282.410792162
=1451901600000000// 281.99
=1451905200000000// 281.57
=1451908800000000// 281.42
=1451912400000000// 282.01
=1451916000000000// 284.28
=1451919600000000// 285.44
=1451923200000000// 286.71
=1451926800000000// 286.754862084
=1451930400000000// 288.86
=1451934000000000// 288.676441378
=1451937600000000// 289.32
=1451941200000000// 287.33
=1451944800000000// 287.30383687
=1451948400000000// 285.884163472
=1451952000000000// 284.42
=1451955600000000// 284.378442105
=1451959200000000// 284.15
=1451962800000000// 283.73
=1451966400000000// 283.707266471
=1451970000000000// 282.87
=1451973600000000// 282.72
=1451977200000000// 282.716941482
=1451980800000000// 282.72
=1451984400000000// 281.43
=1451988000000000// 281.447290889
=1451991600000000// 280.72
=1451995200000000// 281.85
=1451998800000000// 282.8
=1452002400000000// 282.59
=1452006000000000// 283.84
=1452009600000000// 283.97932578
=1452013200000000// 283.98
=1452016800000000// 284.3
=1452020400000000// 284.3
=1452024000000000// 284.44
=1452027600000000// 284.442762431
=1452031200000000// 284.691381215
=1452034800000000// 284.15
=1452038400000000// 284.29
=1452042000000000// 284.29083837
=1452045600000000// 283.71
=1452049200000000// 283.703577477
=1452052800000000// 283.3
=1452056400000000// 282.6
=1452060000000000// 282.17
=1452063600000000// 281.71
=1452067200000000// 282.74
=1452070800000000// 282.89
=1452074400000000// 283.03
=1452078000000000// 282.89
=1452081600000000// 282.88
=1452085200000000// 284.135461174
=1452088800000000// 282.42
=1452092400000000// 282.524507865
=1452096000000000// 282.65
=1452099600000000// 284.74
=1452103200000000// 285.01
=1452106800000000// 285.115969889
=1452110400000000// 285.01
=1452114000000000// 284.87
=1452117600000000// 284.930751896
=1452121200000000// 284.859873834
=1452124800000000// 284.85
=1452128400000000// 284.7
=1452132000000000// 284.70117705
=1452135600000000// 285.01
=1452139200000000// 285.031414424
=1452142800000000// 284.59
=1452146400000000// 283.65
=1452150000000000// 283.44
=1452153600000000// 283.43
=1452157200000000// 283.01
=1452160800000000// 283.01
=1452164400000000// 283.010692945
=1452168000000000// 283.02
=1452171600000000// 285.675330044
=1452175200000000// 284.14
=1452178800000000// 284.558787713
=1452182400000000// 285.0
=1452186000000000// 286.16
=1452189600000000// 287.01
=1452193200000000// 287.2087205
=1452196800000000// 286.85
=1452200400000000// 286.71
=1452204000000000// 286.830477054
=1452207600000000// 286.87
=1452211200000000// 286.906761378
=1452214800000000// 288.037880689
=1452218400000000// 287.29
=1452222000000000// 287.44
=1452225600000000// 287.50751816
=1452229200000000// 288.29
=1452232800000000// 288.32
=1452236400000000// 288.98
=1452240000000000// 288.983734511
=1452243600000000// 289.44
=1452247200000000// 289.3
=1452250800000000// 289.29
=1452254400000000// 289.289161426
=1452258000000000// 289.14
=1452261600000000// 289.162488681
=1452265200000000// 291.01
=1452268800000000// 291.29
=1452272400000000// 291.294452722
=1452276000000000// 291.57
=1452279600000000// 291.514005342
=1452283200000000// 291.15
=1452286800000000// 291.15
=1452290400000000// 291.146914127
=1452294000000000// 290.382652222
=1452297600000000// 289.6
=1452301200000000// 288.73
=1452304800000000// 288.726221134
=1452308400000000// 288.28
=1452312000000000// 288.298728129
=1452315600000000// 287.57
=1452319200000000// 287.57
=1452322800000000// 287.58
=1452326400000000// 287.648874465
=1452330000000000// 287.87
=1452333600000000// 288.632120938
=1452337200000000// 288.13
=1452340800000000// 287.999623909
=1452344400000000// 287.86
=1452348000000000// 288.338436086
=1452351600000000// 288.87
=1452355200000000// 288.64
=1452358800000000// 288.641548013
=1452362400000000// 292.246578343
=1452366000000000// 289.3
=1452369600000000// 288.958515582
=1452373200000000// 288.6
=1452376800000000// 290.622450447
=1452380400000000// 287.87
=1452384000000000// 288.127571549
=1452387600000000// 288.44
=1452391200000000// 288.902010021
=1452394800000000// 289.42
=1452398400000000// 289.87
=1452402000000000// 289.883216129
=1452405600000000// 291.15
=1452409200000000// 291.170262746
=1452412800000000// 291.570214422
=1452416400000000// 291.98
=1452420000000000// 291.81
=1452423600000000// 291.801820306
=1452427200000000// 290.642326371
=1452430800000000// 290.31
=1452434400000000// 290.97
=1452438000000000// 292.01
=1452441600000000// 291.6
=1452445200000000// 290.48
=1452448800000000// 289.64
=1452452400000000// 289.306684515
=1452456000000000// 288.98
=1452459600000000// 287.31
=1452463200000000// 287.300040641
=1452466800000000// 286.496750643
=1452470400000000// 285.65
=1452474000000000// 283.32
=1452477600000000// 283.311773923
=1452481200000000// 281.64
=1452484800000000// 281.632732303
=1452488400000000// 280.32
=1452492000000000// 279.81
=1452495600000000// 279.757240572
=1452499200000000// 278.94
=1452502800000000// 278.17
=1452506400000000// 277.51
=1452510000000000// 277.49635816
=1452513600000000// 276.279536616
=1452517200000000// 275.63
=1452520800000000// 276.779293954
=1452524400000000// 277.96
=1452528000000000// 281.64
=1452531600000000// 282.8
=1452535200000000// 282.818448946
=1452538800000000// 284.98
=1452542400000000// 284.980360642
=1452546000000000// 283.810827279
=1452549600000000// 285.03
=1452553200000000// 282.718525623
=1452556800000000// 280.32
=1452560400000000// 278.460654195
=1452564000000000// 277.45
=1452567600000000// 276.31
=1452571200000000// 276.275890792
=1452574800000000// 276.31
=1452578400000000// 276.03
=1452582000000000// 275.967664915
=1452585600000000// 276.31
=1452589200000000// 275.46
=1452592800000000// 273.81
=1452596400000000// 275.39
=1452600000000000// 275.384696469
=1452603600000000// 275.3
=1452607200000000// 278.507585327
=1452610800000000// 282.13
=1452614400000000// 286.47
=1452618000000000// 287.47
=1452621600000000// 287.485418217
=1452625200000000// 289.14
=1452628800000000// 289.137974822
=1452632400000000// 286.816827624
=1452636000000000// 287.66
=1452639600000000// 285.063949009
=1452643200000000// 282.31
=1452646800000000// 280.693176429
=1452650400000000// 281.02
=1452654000000000// 280.6
=1452657600000000// 280.492253012
=1452661200000000// 280.17
=1452664800000000// 279.45
=1452668400000000// 279.388399783
=1452672000000000// 279.03
=1452675600000000// 279.029873453
=1452679200000000// 278.88
=1452682800000000// 278.909642895
=1452686400000000// 278.506120805
=1452690000000000// 281.259
=1452693600000000// 281.659780826
=1452697200000000// 282.14
=1452700800000000// 284.231604775
=1452704400000000// 285.8
=1452708000000000// 286.621384594
=1452711600000000// 287.47
=1452715200000000// 287.715152856
=1452718800000000// 287.98
=1452722400000000// 285.108319186
=1452726000000000// 285.03
=1452729600000000// 283.491770674
=1452733200000000// 281.74
=1452736800000000// 280.875194949
=1452740400000000// 279.89
=1452744000000000// 279.6
=1452747600000000// 279.575326117
=1452751200000000// 278.33
=1452754800000000// 278.270392608
=1452758400000000// 277.048526858
=1452762000000000// 275.8
=1452765600000000// 276.259051382
=1452769200000000// 276.15
=1452772800000000// 277.02977953
=1452776400000000// 278.02
=1452780000000000// 280.754388889
=1452783600000000// 283.95
=1452787200000000// 285.623195383
=1452790800000000// 288.15
=1452794400000000// 288.227921356
=1452798000000000// 288.31
=1452801600000000// 287.987900507
=1452805200000000// 287.64
=1452808800000000// 285.696834403
=1452812400000000// 285.65
=1452816000000000// 285.626977479
=1452819600000000// 285.6
=1452823200000000// 285.064232759
=1452826800000000// 284.46
=1452830400000000// 284.33
=1452834000000000// 284.336858875
=1452837600000000// 285.72
=1452841200000000// 285.809594335
=1452844800000000// 287.132730163
=1452848400000000// 288.57
=1452852000000000// 288.718471042
=1452855600000000// 291.3
=1452859200000000// 291.453223684
=1452862800000000// 291.64
=1452866400000000// 291.573389607
=1452870000000000// 291.49
=1452873600000000// 292.0
=1452877200000000// 292.017463375
=1452880800000000// 292.347592593
=1452884400000000// 293.57
=1452888000000000// 294.730211219
=1452891600000000// 295.98
=1452895200000000// 293.123607921
=1452898800000000// 293.58
=1452902400000000// 292.266431524
=1452906000000000// 290.74
=1452909600000000// 289.3
=1452913200000000// 289.273288838
=1452916800000000// 287.59
=1452920400000000// 286.87
=1452924000000000// 286.15
=1452927600000000// 284.75
=1452931200000000// 284.698948805
=1452934800000000// 281.98
=1452938400000000// 281.98298615
=1452942000000000// 283.86
=1452945600000000// 283.64
=1452949200000000// 285.31
=1452952800000000// 285.35569542
=1452956400000000// 287.65
=1452960000000000// 290.15
=1452963600000000// 291.99
=1452967200000000// 292.16
=1452970800000000// 292.130369992
=1452974400000000// 290.3
=1452978000000000// 290.299643855
=1452981600000000// 290.15
=1452985200000000// 290.138035863
=1452988800000000// 288.64
=1452992400000000// 288.612498771
=1452996000000000// 288.81
=1452999600000000// 288.801776316
=1453003200000000// 288.31
=1453006800000000// 288.98
=1453010400000000// 288.988805031
=1453014000000000// 289.48
=1453017600000000// 288.66
=1453021200000000// 287.65
=1453024800000000// 287.15
=1453028400000000// 287.141216871
=1453032000000000// 285.81
=1453035600000000// 285.48
=1453039200000000// 284.33
=1453042800000000// 284.49
=1453046400000000// 285.64
=1453050000000000// 285.680772514
=1453053600000000// 287.97
=1453057200000000// 288.82
=1453060800000000// 288.769305153
=1453064400000000// 288.65
=1453068000000000// 286.16
=1453071600000000// 286.152049587
=1453075200000000// 283.926863353
=1453078800000000// 284.6
=1453082400000000// 283.02
=1453086000000000// 282.987919943
=1453089600000000// 280.98
=1453093200000000// 280.14
=1453096800000000// 280.131881216
=1453100400000000// 279.3
=1453104000000000// 279.282054114
=1453107600000000// 278.3
=1453111200000000// 278.26938904
=1453114800000000// 276.63
=1453118400000000// 276.65
=1453122000000000// 279.13
=1453125600000000// 281.48
=1453129200000000// 282.027797792
=1453132800000000// 283.3
=1453136400000000// 285.65
=1453140000000000// 285.791069472
=1453143600000000// 286.47
=1453147200000000// 286.47475542
=1453150800000000// 286.48
=1453154400000000// 283.551857387
=1453158000000000// 284.32
=1453161600000000// 283.690730569
=1453165200000000// 282.9
=1453168800000000// 281.318298969
=1453172400000000// 279.29
=1453176000000000// 278.785956997
=1453179600000000// 279.46
=1453183200000000// 278.35
=1453186800000000// 278.325305411
=1453190400000000// 277.650173902
=1453194000000000// 276.88
=1453197600000000// 275.421927573
=1453201200000000// 273.96
=1453204800000000// 273.580330207
=1453208400000000// 273.12
=1453212000000000// 274.669180328
=1453215600000000// 276.62
=1453219200000000// 277.706837597
=1453222800000000// 280.3
=1453226400000000// 281.284206338
=1453230000000000// 282.48
=1453233600000000// 283.075469169
=1453237200000000// 283.81
=1453240800000000// 280.867401198
=1453244400000000// 279.48
=1453248000000000// 278.673927062
=1453251600000000// 277.48
=1453255200000000// 276.79
=1453258800000000// 276.754781513
=1453262400000000// 274.81
=1453266000000000// 274.63
=1453269600000000// 274.619369458
=1453273200000000// 273.8
=1453276800000000// 273.98
=1453280400000000// 273.78
=1453284000000000// 273.804776567
=1453287600000000// 273.790035548
=1453291200000000// 273.8
=1453294800000000// 277.529427054
=1453298400000000// 278.77
=1453302000000000// 285.14
=1453305600000000// 285.18012105
=1453309200000000// 286.65
=1453312800000000// 286.83
=1453316400000000// 286.866080338
=1453320000000000// 287.66
=1453323600000000// 287.334590417
=1453327200000000// 287.0
=1453330800000000// 282.15
=1453334400000000// 282.143276655
=1453338000000000// 279.47
=1453341600000000// 279.464945424
=1453345200000000// 278.63
=1453348800000000// 278.621813903
=1453352400000000// 278.81
=1453356000000000// 277.78
=1453359600000000// 278.13
=1453363200000000// 278.130234175
=1453366800000000// 278.46
=1453370400000000// 278.368762171
=1453374000000000// 277.12
=1453377600000000// 277.23345305
=1453381200000000// 281.532726525
=1453384800000000// 283.09
=1453388400000000// 285.902400447
=1453392000000000// 289.14
=1453395600000000// 291.3
=1453399200000000// 291.348005508
=1453402800000000// 291.72
=1453406400000000// 291.32808032
=1453410000000000// 290.87
=1453413600000000// 289.282474257
=1453417200000000// 288.3
=1453420800000000// 287.81612383
=1453424400000000// 287.14
=1453428000000000// 287.327141645
=1453431600000000// 287.56
=1453435200000000// 287.251168363
=1453438800000000// 287.12
=1453442400000000// 287.192337217
=1453446000000000// 287.27
=1453449600000000// 287.199616175
=1453453200000000// 287.12
=1453456800000000// 288.56
=1453460400000000// 288.580231845
=1453464000000000// 289.330355221
=1453467600000000// 290.64
=1453471200000000// 290.484008421
=1453474800000000// 290.31
=1453478400000000// 290.167743433
=1453482000000000// 291.27
=1453485600000000// 292.815505203
=1453489200000000// 294.44
=1453492800000000// 294.233022835
=1453496400000000// 294.01
=1453500000000000// 290.466236749
=1453503600000000// 289.98
=1453507200000000// 288.613007466
=1453510800000000// 287.14
=1453514400000000// 286.584784916
=1453518000000000// 286.01
=1453521600000000// 282.32
=1453525200000000// 280.98
=1453528800000000// 281.01
=1453532400000000// 280.56728125
=1453536000000000// 280.02
=1453539600000000// 278.29
=1453543200000000// 278.22350915
=1453546800000000// 277.43
=1453550400000000// 277.426691999
=1453554000000000// 276.86
=1453557600000000// 276.86
=1453561200000000// 276.86
=1453564800000000// 276.861784053
=1453568400000000// 276.72
=1453572000000000// 276.43
=1453575600000000// 276.430610772
=1453579200000000// 276.503142006
=1453582800000000// 276.58
=1453586400000000// 276.80928938
=1453590000000000// 276.43
=1453593600000000// 276.294993141
=1453597200000000// 276.15
=1453600800000000// 274.82
=1453604400000000// 274.81792404
=1453608000000000// 274.43
=1453611600000000// 274.43
=1453615200000000// 274.0
=1453618800000000// 273.72
=1453622400000000// 273.43
=1453626000000000// 273.39916574
=1453629600000000// 271.99
=1453633200000000// 271.72
=1453636800000000// 271.853545032
=1453640400000000// 272.13
=1453644000000000// 275.98
=1453647600000000// 276.017449312
=1453651200000000// 280.31
=1453654800000000// 280.400832041
=1453658400000000// 282.0
=1453662000000000// 283.57
=1453665600000000// 283.570825083
=1453669200000000// 283.280061947
=1453672800000000// 283.72
=1453676400000000// 281.401133993
=1453680000000000// 278.86
=1453683600000000// 277.357773585
=1453687200000000// 277.0
=1453690800000000// 276.369607704
=1453694400000000// 275.7
=1453698000000000// 274.29
=1453701600000000// 274.42
=1453705200000000// 274.417665236
=1453708800000000// 274.14
=1453712400000000// 274.131302376
=1453716000000000// 273.874651188
=1453719600000000// 274.66
=1453723200000000// 275.12
=1453726800000000// 275.439620699
=1453730400000000// 283.85
=1453734000000000// 285.87
=1453737600000000// 286.900453323
=1453741200000000// 287.71
=1453744800000000// 288.499086704
=1453748400000000// 289.44
=1453752000000000// 289.311254857
=1453755600000000// 289.15
=1453759200000000// 287.384363322
=1453762800000000// 286.44
=1453766400000000// 285.643979992
=1453770000000000// 284.7
=1453773600000000// 283.895532727
=1453777200000000// 282.98
=1453780800000000// 281.97
=1453784400000000// 281.954392015
=1453788000000000// 281.69
=1453791600000000// 284.15
=1453795200000000// 283.44
=1453798800000000// 283.43
=1453802400000000// 283.376994618
=1453806000000000// 283.86
=1453809600000000// 283.913197395
=1453813200000000// 285.929098698
=1453816800000000// 285.85
=1453820400000000// 287.799748744
=1453824000000000// 289.85
=1453827600000000// 292.64
=1453831200000000// 293.14
=1453834800000000// 293.116927361
=1453838400000000// 292.43
=1453842000000000// 292.41701847
=1453845600000000// 290.15
=1453849200000000// 290.142898431
=1453852800000000// 288.894122336
=1453856400000000// 288.86
=1453860000000000// 288.073849367
=1453863600000000// 287.28
=1453867200000000// 286.48
=1453870800000000// 287.15
=1453874400000000// 287.15991453
=1453878000000000// 287.73
=1453881600000000// 287.3
=1453885200000000// 288.43
=1453888800000000// 288.73
=1453892400000000// 288.731110793
=1453896000000000// 288.98
=1453899600000000// 289.01
=1453903200000000// 289.341356887
=1453906800000000// 290.15
=1453910400000000// 293.15
=1453914000000000// 293.148294957
=1453917600000000// 292.44
=1453921200000000// 292.287306581
=1453924800000000// 291.44
=1453928400000000// 291.420251764
=1453932000000000// 289.72
=1453935600000000// 289.712631004
=1453939200000000// 288.011363486
=1453942800000000// 288.72
=1453946400000000// 288.65
=1453950000000000// 288.3
=1453953600000000// 288.15
=1453957200000000// 287.73
=1453960800000000// 287.57
=1453964400000000// 287.530724409
=1453968000000000// 286.87
=1453971600000000// 286.42
=1453975200000000// 286.422707424
=1453978800000000// 286.58
=1453982400000000// 286.58
=1453986000000000// 286.57
=1453989600000000// 286.44
=1453993200000000// 286.44
=1453996800000000// 286.44
=1454000400000000// 286.3
=1454004000000000// 286.29
=1454007600000000// 286.28
=1454011200000000// 286.279733279
=1454014800000000// 286.626184211
=1454018400000000// 286.15
=1454022000000000// 286.15
=1454025600000000// 286.149355688
=1454029200000000// 286.0
=1454032800000000// 285.998291212
=1454036400000000// 285.15
=1454040000000000// 285.15
=1454043600000000// 284.58
=1454047200000000// 283.59
=1454050800000000// 282.72
=1454054400000000// 281.57
=1454058000000000// 281.3
=1454061600000000// 280.58
=1454065200000000// 280.15
=1454068800000000// 280.44
=1454072400000000// 282.42
=1454076000000000// 284.72
=1454079600000000// 286.81
=1454083200000000// 289.29
=1454086800000000// 291.29
=1454090400000000// 292.42
=1454094000000000// 292.85
=1454097600000000// 292.844469729
=1454101200000000// 292.16
=1454104800000000// 290.48
=1454108400000000// 288.0
=1454112000000000// 287.992648049
=1454115600000000// 286.31
=1454119200000000// 286.266892373
=1454122800000000// 283.43
=1454126400000000// 282.15
=1454130000000000// 281.72
=1454133600000000// 280.42
=1454137200000000// 279.86
=1454140800000000// 279.01
=1454144400000000// 278.71
=1454148000000000// 278.689631579
=1454151600000000// 278.94768203
=1454155200000000// 279.32
=1454158800000000// 281.318189118
=1454162400000000// 283.314003041
=1454166000000000// 286.28
=1454169600000000// 288.582256568
=1454173200000000// 289.964712281
=1454176800000000// 292.15
=1454180400000000// 291.934928005
=1454184000000000// 293.0
=1454187600000000// 291.861371052
=1454191200000000// 288.893185526
=1454194800000000// 287.29
=1454198400000000// 286.781953342
=1454202000000000// 285.286476671
=1454205600000000// 284.86
=1454209200000000// 284.485831789
=1454212800000000// 283.379915895
=1454216400000000// 282.86
=1454220000000000// 282.649618503
=1454223600000000// 282.01
=1454227200000000// 282.15
=1454230800000000// 282.143775934
=1454234400000000// 281.57
=1454238000000000// 281.98
=1454241600000000// 282.3
=1454245200000000// 284.65
=1454248800000000// 285.583519336
=1454252400000000// 287.63
=1454256000000000// 290.15
=1454259600000000// 290.159535439
=1454263200000000// 290.58
=1454266800000000// 290.694220454
=1454270400000000// 290.29
=1454274000000000// 289.44
=1454277600000000// 289.421107066
=1454281200000000// 287.16
=1454284800000000// 287.153343949
=1454288400000000// 286.064171975
=1454292000000000// 286.01
=1454295600000000// 284.6
=1454299200000000// 284.53384
=1454302800000000// 283.87
=1454306400000000// 283.35
=1454310000000000// 282.57
=1454313600000000// 282.573548606
=1454317200000000// 283.107875513
=1454320800000000// 283.15
=1454324400000000// 282.591949388
=1454328000000000// 282.0
=1454331600000000// 288.27
=1454335200000000// 288.363450479
=1454338800000000// 292.751923907
=1454342400000000// 295.29
=1454346000000000// 296.86
=1454349600000000// 297.58
=1454353200000000// 297.538689931
=1454356800000000// 296.87
=1454360400000000// 296.824346144
=1454364000000000// 295.87
=1454367600000000// 290.98
=1454371200000000// 291.32
=1454374800000000// 290.744379822
=1454378400000000// 291.01
=1454382000000000// 290.02
=1454385600000000// 290.016855615
=1454389200000000// 289.44
=1454392800000000// 289.14
=1454396400000000// 289.01
=1454400000000000// 289.009757611
=1454403600000000// 288.98
=1454407200000000// 290.15
=1454410800000000// 289.01
=1454414400000000// 289.95
=1454418000000000// 292.31
=1454421600000000// 293.99
=1454425200000000// 296.15
=1454428800000000// 296.646333333
=1454432400000000// 298.01
=1454436000000000// 299.31
=1454439600000000// 298.31
=1454443200000000// 297.42
=1454446800000000// 295.89
=1454450400000000// 295.876993103
=1454454000000000// 294.44
=1454457600000000// 294.4377874
=1454461200000000// 293.72
=1454464800000000// 293.72385513
=1454468400000000// 294.15
=1454472000000000// 294.15
=1454475600000000// 294.29
=1454479200000000// 294.28
=1454482800000000// 294.43
=1454486400000000// 294.426791583
=1454490000000000// 294.01
=1454493600000000// 294.15
=1454497200000000// 294.14
=1454500800000000// 294.85
=1454504400000000// 294.870398922
=1454508000000000// 296.29
=1454511600000000// 297.29
=1454515200000000// 298.71
=1454518800000000// 298.72
=1454522400000000// 298.720451223
=1454526000000000// 298.73
=1454529600000000// 299.02
=1454533200000000// 298.983018868
=1454536800000000// 296.3
=1454540400000000// 296.2892752
=1454544000000000// 295.45
=1454547600000000// 295.476577589
=1454551200000000// 295.01
=1454554800000000// 295.3
=1454558400000000// 294.87
=1454562000000000// 294.73
=1454565600000000// 294.87
=1454569200000000// 295.0
=1454572800000000// 294.58
=1454576400000000// 294.16
=1454580000000000// 294.15
=1454583600000000// 293.87
=1454587200000000// 293.58
=1454590800000000// 293.59
=1454594400000000// 293.56925843
=1454598000000000// 292.5
=1454601600000000// 292.446876485
=1454605200000000// 290.14
=1454608800000000// 290.144451918
=1454612400000000// 290.15
=1454616000000000// 288.18
=1454619600000000// 288.129118012
=1454623200000000// 285.3
=1454626800000000// 285.281926491
=1454630400000000// 283.73
=1454634000000000// 283.721453852
=1454637600000000// 284.14
=1454641200000000// 284.14604598
=1454644800000000// 284.43
=1454648400000000// 283.58
=1454652000000000// 282.44
=1454655600000000// 281.58
=1454659200000000// 280.86
=1454662800000000// 279.98
=1454666400000000// 278.86
=1454670000000000// 278.853242321
=1454673600000000// 278.14
=1454677200000000// 279.3
=1454680800000000// 280.71
=1454684400000000// 282.15
=1454688000000000// 283.58
=1454691600000000// 284.72
=1454695200000000// 285.14
=1454698800000000// 285.72
=1454702400000000// 285.72
=1454706000000000// 285.15
=1454709600000000// 283.86
=1454713200000000// 282.87
=1454716800000000// 282.98
=1454720400000000// 281.87
=1454724000000000// 281.99
=1454727600000000// 282.44
=1454731200000000// 282.86
=1454734800000000// 283.28
=1454738400000000// 283.16
=1454742000000000// 282.73
=1454745600000000// 282.72
=1454749200000000// 282.85
=1454752800000000// 282.45
=1454756400000000// 282.45
=1454760000000000// 282.74
=1454763600000000// 283.99
=1454767200000000// 285.99
=1454770800000000// 286.43
=1454774400000000// 286.87
=1454778000000000// 286.44
=1454781600000000// 286.43
=1454785200000000// 286.44
=1454788800000000// 285.61
=1454792400000000// 284.86
=1454796000000000// 283.6
=1454799600000000// 282.73
=1454803200000000// 282.01
=1454806800000000// 280.82
=1454810400000000// 280.31
=1454814000000000// 280.02
=1454817600000000// 279.98
=1454821200000000// 279.59
=1454824800000000// 279.43
=1454828400000000// 279.15
=1454832000000000// 279.15
=1454835600000000// 279.13
=1454839200000000// 279.01
=1454842800000000// 279.14
=1454846400000000// 278.87
=1454850000000000// 279.14
=1454853600000000// 279.72
=1454857200000000// 280.72
=1454860800000000// 282.31
=1454864400000000// 283.28
=1454868000000000// 285.42
=1454871600000000// 286.15
=1454875200000000// 286.44
=1454878800000000// 286.15
=1454882400000000// 285.0
=1454886000000000// 282.86
=1454889600000000// 281.81
=1454893200000000// 280.57
=1454896800000000// 280.0
=1454900400000000// 280.32
=1454904000000000// 279.64
=1454907600000000// 279.31
=1454911200000000// 277.73
=1454914800000000// 278.13
=1454918400000000// 277.85
=1454922000000000// 277.29
=1454925600000000// 277.13
=1454929200000000// 276.3
=1454932800000000// 277.27
=1454936400000000// 281.3
=1454940000000000// 284.82
=1454943600000000// 287.15
=1454947200000000// 289.15
=1454950800000000// 290.15
=1454954400000000// 290.48
=1454958000000000// 291.14
=1454961600000000// 291.15
=1454965200000000// 290.15
=1454968800000000// 289.66
=1454972400000000// 287.98
=1454976000000000// 287.33
=1454979600000000// 285.85
=1454983200000000// 285.02
=1454986800000000// 284.59
=1454990400000000// 284.15
=1454994000000000// 284.0
=1454997600000000// 283.15
=1455001200000000// 282.29
=1455004800000000// 281.3
=1455008400000000// 280.58
=1455012000000000// 280.0
=1455015600000000// 279.58
=1455019200000000// 279.97
=1455022800000000// 280.72
=1455026400000000// 281.85
=1455030000000000// 282.72
=1455033600000000// 283.86
=1455037200000000// 285.15
=1455040800000000// 286.01
=1455044400000000// 286.72
=1455048000000000// 286.72
=1455051600000000// 286.15
=1455055200000000// 285.29
=1455058800000000// 284.16
=1455062400000000// 283.15
=1455066000000000// 282.16
=1455069600000000// 282.115304937
=1455073200000000// 279.73
=1455076800000000// 279.728374392
=1455080400000000// 277.87
=1455084000000000// 276.58
=1455087600000000// 276.683950038
=1455091200000000// 275.87
=1455094800000000// 274.14
=1455098400000000// 274.58
=1455102000000000// 274.758040609
=1455105600000000// 275.15
=1455109200000000// 276.793420428
=1455112800000000// 277.85
=1455116400000000// 280.72
=1455120000000000// 282.01
=1455123600000000// 283.16
=1455127200000000// 283.24740565
=1455130800000000// 283.58
=1455134400000000// 284.01
=1455138000000000// 284.009046944
=1455141600000000// 282.33
=1455145200000000// 282.259174568
=1455148800000000// 279.01
=1455152400000000// 277.86
=1455156000000000// 276.99
=1455159600000000// 277.48
=1455163200000000// 276.65
=1455166800000000// 276.15
=1455170400000000// 275.71
=1455174000000000// 275.72
=1455177600000000// 275.98
=1455181200000000// 274.29
=1455184800000000// 274.46314956
=1455188400000000// 273.86
=1455192000000000// 274.24583049
=1455195600000000// 274.69
=1455199200000000// 282.82
=1455202800000000// 286.15
=1455206400000000// 287.039126523
=1455210000000000// 288.14
=1455213600000000// 291.42
=1455217200000000// 292.29
=1455220800000000// 292.123137441
=1455224400000000// 291.57
=1455228000000000// 289.71
=1455231600000000// 289.679990326
=1455235200000000// 287.56
=1455238800000000// 287.558953615
=1455242400000000// 286.58
=1455246000000000// 286.15
=1455249600000000// 285.28
=1455253200000000// 284.86
=1455256800000000// 283.72
=1455260400000000// 283.43
=1455264000000000// 283.432398385
=1455267600000000// 284.288827811
=1455271200000000// 283.7
=1455274800000000// 283.79
=1455278400000000// 284.72
=1455282000000000// 286.246006483
=1455285600000000// 290.72
=1455289200000000// 293.84
=1455292800000000// 293.846230088
=1455296400000000// 295.10042123
=1455300000000000// 297.15
=1455303600000000// 297.85
=1455307200000000// 297.57
=1455310800000000// 296.29
=1455314400000000// 294.29
=1455318000000000// 294.250581737
=1455321600000000// 291.86
=1455325200000000// 291.01
=1455328800000000// 290.0
=1455332400000000// 289.58
=1455336000000000// 289.0
=1455339600000000// 288.44
=1455343200000000// 287.58
=1455346800000000// 286.58
=1455350400000000// 286.568138728
=1455354000000000// 285.82
=1455357600000000// 284.29
=1455361200000000// 283.14
=1455364800000000// 283.82
=1455368400000000// 284.29
=1455372000000000// 285.44
=1455375600000000// 285.809088299
=1455379200000000// 286.58
=1455382800000000// 288.0
=1455386400000000// 288.15
=1455390000000000// 287.87
=1455393600000000// 287.867238476
=1455397200000000// 286.58
=1455400800000000// 284.86
=1455404400000000// 282.15
=1455408000000000// 281.59
=1455411600000000// 281.593407387
=1455415200000000// 280.16
=1455418800000000// 279.63
=1455422400000000// 279.01
=1455426000000000// 278.3
=1455429600000000// 278.44
=1455433200000000// 278.44
=1455436800000000// 277.61
=1455440400000000// 277.42
=1455444000000000// 277.29
=1455447600000000// 276.99
=1455451200000000// 278.29
=1455454800000000// 282.78
=1455458400000000// 285.3
=1455462000000000// 286.85
=1455465600000000// 287.72
=1455469200000000// 287.700639777
=1455472800000000// 286.76
=1455476400000000// 286.846684421
=1455480000000000// 285.46
=1455483600000000// 285.440936982
=1455487200000000// 284.32
=1455490800000000// 284.309478442
=1455494400000000// 283.43
=1455498000000000// 283.425037889
=1455501600000000// 283.15
=1455505200000000// 283.16
=1455508800000000// 283.29
=1455512400000000// 283.29
=1455516000000000// 283.16
=1455519600000000// 283.17
=1455523200000000// 283.15
=1455526800000000// 283.17
=1455530400000000// 283.33
=1455534000000000// 283.58
=1455537600000000// 283.74
=1455541200000000// 284.73
=1455544800000000// 285.32
=1455548400000000// 290.15
=1455552000000000// 291.69
=1455555600000000// 292.005373582
=1455559200000000// 293.14
=1455562800000000// 294.01
=1455566400000000// 294.01
=1455570000000000// 294.01
=1455573600000000// 292.66
=1455577200000000// 292.646205451
=1455580800000000// 291.72
=1455584400000000// 291.69924
=1455588000000000// 291.99
=1455591600000000// 292.29
=1455595200000000// 292.250170247
=1455598800000000// 292.15
=1455602400000000// 292.31
=1455606000000000// 292.03626605
=1455609600000000// 289.89
=1455613200000000// 288.32
=1455616800000000// 288.01
=1455620400000000// 287.86
=1455624000000000// 287.58
=1455627600000000// 288.366741499
=1455631200000000// 289.3
=1455634800000000// 289.432413477
=1455638400000000// 290.31
=1455642000000000// 291.603141275
=1455645600000000// 294.01
=1455649200000000// 294.72
=1455652800000000// 294.43
=1455656400000000// 294.32
=1455660000000000// 294.257990099
=1455663600000000// 288.86
=1455667200000000// 288.829850077
=1455670800000000// 285.15
=1455674400000000// 285.162049088
=1455678000000000// 285.86
=1455681600000000// 285.29
=1455685200000000// 284.29
=1455688800000000// 284.43
=1455692400000000// 284.15
=1455696000000000// 284.0
=1455699600000000// 284.5
=1455703200000000// 283.71
=1455706800000000// 283.73203989
=1455710400000000// 284.8
=1455714000000000// 284.880057384
=1455717600000000// 286.849555408
=1455721200000000// 289.0
=1455724800000000// 290.554496975
=1455728400000000// 291.98
=1455732000000000// 293.128872089
=1455735600000000// 295.35
=1455739200000000// 294.12
=1455742800000000// 293.56
=1455746400000000// 293.398042553
=1455750000000000// 287.83
=1455753600000000// 286.31
=1455757200000000// 286.56
=1455760800000000// 286.0
=1455764400000000// 284.98
=1455768000000000// 284.81
=1455771600000000// 283.81
=1455775200000000// 283.14
=1455778800000000// 282.98
=1455782400000000// 282.952945961
=1455786000000000// 281.41
=1455789600000000// 281.426459003
=1455793200000000// 281.05490327
=1455796800000000// 280.7
=1455800400000000// 285.29
=1455804000000000// 285.324318598
=1455807600000000// 288.171093577
=1455811200000000// 288.57
=1455814800000000// 289.72
=1455818400000000// 289.709480343
=1455822000000000// 289.66
=1455825600000000// 289.48382134
=1455829200000000// 289.3
=1455832800000000// 286.957837655
=1455836400000000// 285.29
=1455840000000000// 285.001206162
=1455843600000000// 284.58
=1455847200000000// 284.49
=1455850800000000// 284.487399595
=1455854400000000// 282.99
=1455858000000000// 282.55
=1455861600000000// 282.57040142
=1455865200000000// 283.16270071
=1455868800000000// 282.84
=1455872400000000// 283.13
=1455876000000000// 283.134768212
=1455879600000000// 283.395863901
=1455883200000000// 283.71
=1455886800000000// 286.089436944
=1455890400000000// 289.28
=1455894000000000// 289.469285869
=1455897600000000// 290.57
=1455901200000000// 290.711515152
=1455904800000000// 290.98
=1455908400000000// 290.87
=1455912000000000// 290.796944631
=1455915600000000// 289.73
=1455919200000000// 289.593633936
=1455922800000000// 287.994554932
=1455926400000000// 286.33
=1455930000000000// 284.575624212
=1455933600000000// 284.65
=1455937200000000// 284.0
=1455940800000000// 283.971695306
=1455944400000000// 283.15
=1455948000000000// 282.43
=1455951600000000// 282.356864123
=1455955200000000// 281.87
=1455958800000000// 281.596786927
=1455962400000000// 281.28
=1455966000000000// 282.302063342
=1455969600000000// 283.82
=1455973200000000// 286.39249556
=1455976800000000// 291.56
=1455980400000000// 291.708558385
=1455984000000000// 293.85
=1455987600000000// 294.493298669
=1455991200000000// 295.72
=1455994800000000// 295.87
=1455998400000000// 295.87
=1456002000000000// 295.724880137
=1456005600000000// 292.87
=1456009200000000// 292.562915663
=1456012800000000// 290.47
=1456016400000000// 290.15
=1456020000000000// 290.135539749
=1456023600000000// 288.71
=1456027200000000// 288.690492707
=1456030800000000// 289.32
=1456034400000000// 288.99
=1456038000000000// 288.01
=1456041600000000// 287.811574935
=1456045200000000// 287.3
=1456048800000000// 286.707021661
=1456052400000000// 286.71
=1456056000000000// 286.89622384
=1456059600000000// 287.13
=1456063200000000// 289.765585255
=1456066800000000// 293.28
=1456070400000000// 295.48
=1456074000000000// 295.499632949
=1456077600000000// 296.86
=1456081200000000// 296.86
=1456084800000000// 296.780733086
=1456088400000000// 296.58
=1456092000000000// 294.29
=1456095600000000// 294.266618317
=1456099200000000// 292.47
=1456102800000000// 292.44044335
=1456106400000000// 290.71
=1456110000000000// 290.703683606
=1456113600000000// 290.31
=1456117200000000// 289.14
=1456120800000000// 289.01
=1456124400000000// 288.16
=1456128000000000// 287.57
=1456131600000000// 287.573291352
=1456135200000000// 287.81
=1456138800000000// 287.0
=1456142400000000// 287.99
=1456146000000000// 289.99
=1456149600000000// 290.021087719
=1456153200000000// 294.42
=1456156800000000// 294.446275168
=1456160400000000// 296.76
=1456164000000000// 296.13
=1456167600000000// 296.119432314
=1456171200000000// 296.16
=1456174800000000// 296.106893075
=1456178400000000// 294.72
=1456182000000000// 292.28
=1456185600000000// 292.275866497
=1456189200000000// 291.27
=1456192800000000// 291.29
=1456196400000000// 291.14
=1456200000000000// 291.29
=1456203600000000// 291.65
=1456207200000000// 291.64
=1456210800000000// 291.58
=1456214400000000// 290.87
=1456218000000000// 291.01
=1456221600000000// 290.86
=1456225200000000// 290.859900114
=1456228800000000// 290.85
=1456232400000000// 291.87
=1456236000000000// 294.28
=1456239600000000// 295.98
=1456243200000000// 297.55
=1456246800000000// 298.01
=1456250400000000// 297.970857944
=1456254000000000// 296.653928972
=1456257600000000// 298.58
=1456261200000000// 297.45
=1456264800000000// 297.326663501
=1456268400000000// 293.73
=1456272000000000// 293.710058321
=1456275600000000// 292.35552916
=1456279200000000// 293.02
=1456282800000000// 293.57
=1456286400000000// 293.58
=1456290000000000// 293.72
=1456293600000000// 293.71
=1456297200000000// 293.58
=1456300800000000// 293.58
=1456304400000000// 293.72
=1456308000000000// 294.29
=1456311600000000// 294.290042331
=1456315200000000// 294.3
=1456318800000000// 294.222559177
=1456322400000000// 297.43
=1456326000000000// 297.437299239
=1456329600000000// 299.0
=1456333200000000// 299.045640569
=1456336800000000// 301.47
=1456340400000000// 301.40740507
=1456344000000000// 296.87
=1456347600000000// 296.798316614
=1456351200000000// 292.73
=1456354800000000// 292.703709968
=1456358400000000// 288.86
=1456362000000000// 288.834257426
=1456365600000000// 287.14
=1456369200000000// 287.119743922
=1456372800000000// 285.86
=1456376400000000// 285.44
=1456380000000000// 284.98
=1456383600000000// 284.28
=1456387200000000// 284.256030493
=1456390800000000// 282.137305179
=1456394400000000// 282.86
=1456398000000000// 281.58
=1456401600000000// 281.87
=1456405200000000// 283.57
=1456408800000000// 284.65
=1456412400000000// 285.85
=1456416000000000// 285.877225806
=1456419600000000// 287.71
=1456423200000000// 287.849237564
=1456426800000000// 288.71
=1456430400000000// 289.86
=1456434000000000// 289.851102362
=1456437600000000// 288.73
=1456441200000000// 288.721378446
=1456444800000000// 285.29
=1456448400000000// 285.285534653
=1456452000000000// 284.15
=1456455600000000// 284.122166499
=1456459200000000// 282.3
=1456462800000000// 281.13
=1456466400000000// 281.15
=1456470000000000// 280.935545455
=1456473600000000// 281.32
=1456477200000000// 280.88693226
=1456480800000000// 280.45
=1456484400000000// 280.291086926
=1456488000000000// 280.13
=1456491600000000// 281.136130423
=1456495200000000// 282.42
=1456498800000000// 283.67745164
=1456502400000000// 285.0
=1456506000000000// 286.58
=1456509600000000// 287.0
=1456513200000000// 286.990956616
=1456516800000000// 287.789387866
=1456520400000000// 288.57
=1456524000000000// 286.287099399
=1456527600000000// 286.59
=1456531200000000// 285.346673374
=1456534800000000// 283.99
=1456538400000000// 281.64
=1456542000000000// 281.31
=1456545600000000// 280.48
=1456549200000000// 278.29
=1456552800000000// 277.86
=1456556400000000// 277.71
=1456560000000000// 277.15
=1456563600000000// 277.14
=1456567200000000// 277.119223652
=1456570800000000// 277.309051313
=1456574400000000// 277.48
=1456578000000000// 281.025964256
=1456581600000000// 282.42
=1456585200000000// 284.207335103
=1456588800000000// 286.15
=1456592400000000// 288.15
=1456596000000000// 288.276012891
=1456599600000000// 289.0
=1456603200000000// 289.207357399
=1456606800000000// 289.43
=1456610400000000// 287.555522579
=1456614000000000// 287.72
=1456617600000000// 285.765853386
=1456621200000000// 283.65
=1456624800000000// 282.261466928
=1456628400000000// 280.8
=1456632000000000// 279.64
=1456635600000000// 279.62362117
=1456639200000000// 278.44
=1456642800000000// 278.400550296
=1456646400000000// 277.775255903
=1456650000000000// 277.13
=1456653600000000// 276.85
=1456657200000000// 276.854203363
=1456660800000000// 277.67567148
=1456664400000000// 278.95
=1456668000000000// 283.345025532
=1456671600000000// 288.28
=1456675200000000// 290.052561307
=1456678800000000// 290.99
=1456682400000000// 291.52299023
=1456686000000000// 292.15
=1456689600000000// 292.351297539
=1456693200000000// 292.59
=1456696800000000// 290.537549133
=1456700400000000// 290.31
=1456704000000000// 288.5398795
=1456707600000000// 286.28
=1456711200000000// 285.740922565
=1456714800000000// 285.13
=1456718400000000// 283.271882268
=1456722000000000// 284.97
=1456725600000000// 283.48
=1456729200000000// 283.435189641
=1456732800000000// 282.610605734
=1456736400000000// 281.71
=1456740000000000// 280.986538462
=1456743600000000// 281.44
=1456747200000000// 282.746783448
=1456750800000000// 284.13
=1456754400000000// 287.284656571
=1456758000000000// 290.85
=1456761600000000// 291.880539267
=1456765200000000// 294.65
=1456768800000000// 296.63
=1456772400000000// 296.87
=1456776000000000// 296.785661139
=1456779600000000// 296.31
=1456783200000000// 293.227865906
=1456786800000000// 294.16
=1456790400000000// 291.782744881
=1456794000000000// 289.0
=1456797600000000// 287.736189794
=1456801200000000// 286.33
=1456804800000000// 287.47
=1456808400000000// 287.458635527
=1456812000000000// 285.3
=1456815600000000// 285.195121951
=1456819200000000// 284.529370856
=1456822800000000// 283.79
=1456826400000000// 282.665981897
=1456830000000000// 281.54
=1456833600000000// 283.072816881
=1456837200000000// 284.97
=1456840800000000// 291.57
=1456844400000000// 293.3
=1456848000000000// 295.43
=1456851600000000// 295.484923077
=1456855200000000// 297.98
=1456858800000000// 297.967451104
=1456862400000000// 298.82
=1456866000000000// 298.65
=1456869600000000// 298.64198005
=1456873200000000// 293.87
=1456876800000000// 293.850486842
=1456880400000000// 293.118743421
=1456884000000000// 291.16
=1456887600000000// 290.86
=1456891200000000// 290.856170526
=1456894800000000// 291.99
=1456898400000000// 292.48
=1456902000000000// 292.400839074
=1456905600000000// 291.27
=1456909200000000// 291.2067145
=1456912800000000// 291.14
=1456916400000000// 291.15
=1456920000000000// 291.151566603
=1456923600000000// 291.191283302
=1456927200000000// 292.59
=1456930800000000// 293.414582221
=1456934400000000// 294.42
=1456938000000000// 296.81
=1456941600000000// 296.794447132
=1456945200000000// 295.194723566
=1456948800000000// 297.02
=1456952400000000// 296.623147382
=1456956000000000// 296.01
=1456959600000000// 294.21124776
=1456963200000000// 291.58
=1456966800000000// 289.790096118
=1456970400000000// 288.99
=1456974000000000// 288.304100719
=1456977600000000// 287.31
=1456981200000000// 286.579360036
=1456984800000000// 285.65
=1456988400000000// 284.943963287
=1456992000000000// 284.73
=1456995600000000// 284.592105737
=1456999200000000// 284.3
=1457002800000000// 284.45014825
=1457006400000000// 284.87
=1457010000000000// 287.100230401
=1457013600000000// 289.87
=1457017200000000// 290.797302542
=1457020800000000// 293.64
=1457024400000000// 293.917566317
=1457028000000000// 294.71
=1457031600000000// 295.393657886
=1457035200000000// 295.43
=1457038800000000// 294.94380531
=1457042400000000// 293.42
=1457046000000000// 292.776627405
=1457049600000000// 291.820267362
=1457053200000000// 289.14
=1457056800000000// 289.227397406
=1457060400000000// 290.068035124
=1457064000000000// 289.42
=1457067600000000// 288.761546261
=1457071200000000// 287.72
=1457074800000000// 287.56731646
=1457078400000000// 287.44
=1457082000000000// 287.405571273
=1457085600000000// 287.3
=1457089200000000// 287.11294659
=1457092800000000// 286.49
=1457096400000000// 286.618487228
=1457100000000000// 286.15
=1457103600000000// 286.390530827
=1457107200000000// 287.15
=1457110800000000// 287.467174645
=1457114400000000// 288.42
=1457118000000000// 288.365154185
=1457121600000000// 289.58
=1457125200000000// 289.332964129
=1457128800000000// 288.43
=1457132400000000// 287.890858701
=1457136000000000// 286.0
=1457139600000000// 285.856876369
=1457143200000000// 285.43
=1457146800000000// 285.145417883
=1457150400000000// 284.3
=1457154000000000// 283.862084291
=1457157600000000// 282.73
=1457161200000000// 282.680059065
=1457164800000000// 281.73
=1457168400000000// 281.707346824
=1457172000000000// 281.65
=1457175600000000// 282.283495132
=1457179200000000// 283.82
=1457182800000000// 285.766087231
=1457186400000000// 288.87
=1457190000000000// 289.369537506
=1457193600000000// 290.72
=1457197200000000// 290.860330197
=1457200800000000// 291.29
=1457204400000000// 291.2476137
=1457208000000000// 291.31
=1457211600000000// 290.785221149
=1457215200000000// 289.95
=1457218800000000// 287.81
=1457222400000000// 287.806338927
=1457226000000000// 286.16
=1457229600000000// 286.158805414
=1457233200000000// 284.073233831
=1457236800000000// 284.43
=1457240400000000// 283.72
=1457244000000000// 283.81
=1457247600000000// 283.572183299
=1457251200000000// 283.14
=1457254800000000// 282.43
=1457258400000000// 282.44
=1457262000000000// 282.14
=1457265600000000// 282.252886427
=1457269200000000// 287.8
=1457272800000000// 287.871252584
=1457276400000000// 291.97
=1457280000000000// 291.971680938
=1457283600000000// 293.15
=1457287200000000// 293.47
=1457290800000000// 293.466926829
=1457294400000000// 291.15
=1457298000000000// 291.138363029
=1457301600000000// 288.95
=1457305200000000// 288.941478405
=1457308800000000// 287.81
=1457312400000000// 287.789454545
=1457316000000000// 287.48
=1457319600000000// 287.448057739
=1457323200000000// 285.99
=1457326800000000// 285.85
=1457330400000000// 285.8474375
=1457334000000000// 285.7
=1457337600000000// 285.678719152
=1457341200000000// 284.642644347
=1457344800000000// 284.41
=1457348400000000// 284.4
=1457352000000000// 287.99
=1457355600000000// 289.705193929
=1457359200000000// 291.79
=1457362800000000// 293.060068653
=1457366400000000// 294.86
=1457370000000000// 295.58
=1457373600000000// 295.568699065
=1457377200000000// 295.338849532
=1457380800000000// 295.59
=1457384400000000// 294.999270517
=1457388000000000// 294.16
=1457391600000000// 292.97704918
=1457395200000000// 291.3
=1457398800000000// 289.338768707
=1457402400000000// 290.15
=1457406000000000// 289.284233752
=1457409600000000// 287.99
=1457413200000000// 287.56
=1457416800000000// 287.50815864
=1457420400000000// 286.84
=1457424000000000// 286.093452445
=1457427600000000// 285.14
=1457431200000000// 284.557373585
=1457434800000000// 285.66
=1457438400000000// 286.660719624
=1457442000000000// 287.96
=1457445600000000// 290.923091918
=1457449200000000// 294.98
=1457452800000000// 295.880258153
=1457456400000000// 296.28
=1457460000000000// 296.653203082
=1457463600000000// 297.14
=1457467200000000// 296.900111049
=1457470800000000// 296.58
=1457474400000000// 294.931992517
=1457478000000000// 294.59
=1457481600000000// 293.311671814
=1457485200000000// 291.48
=1457488800000000// 291.455890333
=1457492400000000// 291.42
=1457496000000000// 290.629788988
=1457499600000000// 290.7
=1457503200000000// 290.448286395
=1457506800000000// 290.14
=1457510400000000// 289.557940146
=1457514000000000// 288.82
=1457517600000000// 287.702142191
=1457521200000000// 288.31
=1457524800000000// 290.85947887
=1457528400000000// 294.65
=1457532000000000// 295.40236805
=1457535600000000// 296.71
=1457539200000000// 297.08515868
=1457542800000000// 298.42
=1457546400000000// 298.526443753
=1457550000000000// 298.72
=1457553600000000// 298.374231597
=1457557200000000// 297.73
=1457560800000000// 296.275628891
=1457564400000000// 294.43
=1457568000000000// 294.186780843
=1457571600000000// 293.57
=1457575200000000// 293.366381223
=1457578800000000// 292.99
=1457582400000000// 292.65422379
=1457586000000000// 292.43
=1457589600000000// 292.305713886
=1457593200000000// 292.12
=1457596800000000// 291.838739302
=1457600400000000// 291.41
=1457604000000000// 291.086596381
=1457607600000000// 290.82
=1457611200000000// 291.475697211
=1457614800000000// 294.72
=1457618400000000// 295.55365963
=1457622000000000// 298.29
=1457625600000000// 298.433590095
=1457629200000000// 299.29
=1457632800000000// 299.58
=1457636400000000// 299.29
=1457640000000000// 298.59
=1457643600000000// 298.580705244
=1457647200000000// 296.02
=1457650800000000// 296.011138031
=1457654400000000// 294.29
=1457658000000000// 294.287912009
=1457661600000000// 294.14
=1457665200000000// 294.135238435
=1457668800000000// 293.85
=1457672400000000// 293.58
=1457676000000000// 292.58
=1457679600000000// 292.14
=1457683200000000// 292.112976501
=1457686800000000// 290.43
=1457690400000000// 290.431284772
=1457694000000000// 289.4
=1457697600000000// 291.15
=1457701200000000// 294.42
=1457704800000000// 294.432803581
=1457708400000000// 297.28
=1457712000000000// 297.319879479
=1457715600000000// 299.16
=1457719200000000// 299.87
=1457722800000000// 299.859439934
=1457726400000000// 299.79982678
=1457730000000000// 299.73
=1457733600000000// 297.88
=1457737200000000// 297.864173515
=1457740800000000// 294.787211096
=1457744400000000// 294.32
=1457748000000000// 292.57
=1457751600000000// 292.56237719
=1457755200000000// 291.7
=1457758800000000// 292.0
=1457762400000000// 291.984202225
=1457766000000000// 290.58
=1457769600000000// 290.0
=1457773200000000// 291.14
=1457776800000000// 291.134686434
=1457780400000000// 292.14
=1457784000000000// 292.160440559
=1457787600000000// 293.99
=1457791200000000// 294.054141667
=1457794800000000// 297.57
=1457798400000000// 297.605216412
=1457802000000000// 298.43
=1457805600000000// 299.0
=1457809200000000// 299.29
=1457812800000000// 299.15
=1457816400000000// 299.124920875
=1457820000000000// 296.72
=1457823600000000// 296.71809681
=1457827200000000// 294.681303965
=1457830800000000// 294.99
=1457834400000000// 294.29
=1457838000000000// 293.86
=1457841600000000// 293.72
=1457845200000000// 293.15
=1457848800000000// 292.58
=1457852400000000// 293.28
=1457856000000000// 293.281358796
=1457859600000000// 293.57
=1457863200000000// 293.71
=1457866800000000// 293.712037169
=1457870400000000// 294.28
=1457874000000000// 296.01
=1457877600000000// 298.43
=1457881200000000// 299.01
=1457884800000000// 298.59
=1457888400000000// 299.49
=1457892000000000// 300.01
=1457895600000000// 299.846400869
=1457899200000000// 295.43
=1457902800000000// 295.419085295
=1457906400000000// 293.633042647
=1457910000000000// 294.98
=1457913600000000// 294.417047672
=1457917200000000// 293.85
=1457920800000000// 293.99
=1457924400000000// 293.964422695
=1457928000000000// 292.87
=1457931600000000// 292.73
=1457935200000000// 292.727732073
=1457938800000000// 292.56
=1457942400000000// 292.562237762
=1457946000000000// 292.72
=1457949600000000// 292.73996
=1457953200000000// 293.0
=1457956800000000// 293.00314306
=1457960400000000// 294.84
=1457964000000000// 295.86
=1457967600000000// 298.42
=1457971200000000// 298.418910891
=1457974800000000// 300.55
=1457978400000000// 300.736949541
=1457982000000000// 301.65
=1457985600000000// 303.14
=1457989200000000// 303.132608393
=1457992800000000// 300.73
=1457996400000000// 300.710267549
=1458000000000000// 297.352372952
=1458003600000000// 297.81
=1458007200000000// 295.57
=1458010800000000// 295.559017662
=1458014400000000// 294.58
=1458018000000000// 293.86
=1458021600000000// 293.29
=1458025200000000// 293.279406798
=1458028800000000// 291.71
=1458032400000000// 291.706982033
=1458036000000000// 291.28
=1458039600000000// 291.295522515
=1458043200000000// 292.15
=1458046800000000// 294.44
=1458050400000000// 296.31
=1458054000000000// 298.72
=1458057600000000// 300.31
=1458061200000000// 301.32
=1458064800000000// 301.365323622
=1458068400000000// 303.71
=1458072000000000// 303.710084911
=1458075600000000// 303.72
=1458079200000000// 303.632382921
=1458082800000000// 299.87
=1458086400000000// 299.834708127
=1458090000000000// 297.0
=1458093600000000// 295.15
=1458097200000000// 294.81
=1458100800000000// 293.29
=1458104400000000// 292.72
=1458108000000000// 292.0
=1458111600000000// 291.86
=1458115200000000// 291.861666188
=1458118800000000// 292.29
=1458122400000000// 292.98
=1458126000000000// 292.85
=1458129600000000// 294.71
=1458133200000000// 294.749243625
=1458136800000000// 298.56
=1458140400000000// 300.29
=1458144000000000// 301.42
=1458147600000000// 301.98
=1458151200000000// 301.990886926
=1458154800000000// 302.238943463
=1458158400000000// 304.14
=1458162000000000// 303.15
=1458165600000000// 303.114686231
=1458169200000000// 300.15
=1458172800000000// 300.132132166
=1458176400000000// 298.44
=1458180000000000// 297.29
=1458183600000000// 296.0
=1458187200000000// 295.82
=1458190800000000// 295.02
=1458194400000000// 294.57
=1458198000000000// 294.29
=1458201600000000// 293.99
=1458205200000000// 294.01
=1458208800000000// 293.85
=1458212400000000// 294.82
=1458216000000000// 295.15
=1458219600000000// 296.65
=1458223200000000// 296.702994207
=1458226800000000// 299.58
=1458230400000000// 299.65
=1458234000000000// 298.72
=1458237600000000// 296.44
=1458241200000000// 296.322756337
=1458244800000000// 294.87
=1458248400000000// 293.57
=1458252000000000// 292.85
=1458255600000000// 292.43
=1458259200000000// 292.0
=1458262800000000// 291.72
=1458266400000000// 291.42
=1458270000000000// 291.72
=1458273600000000// 291.71
=1458277200000000// 291.98
=1458280800000000// 291.15
=1458284400000000// 291.43
=1458288000000000// 291.29
=1458291600000000// 290.43
=1458295200000000// 290.65
=1458298800000000// 290.14
=1458302400000000// 291.0
=1458306000000000// 291.047150762
=1458309600000000// 293.72
=1458313200000000// 294.44
=1458316800000000// 296.15
=1458320400000000// 296.74
=1458324000000000// 296.725088849
=1458327600000000// 296.44
=1458331200000000// 295.59
=1458334800000000// 295.562242678
=1458338400000000// 293.73
=1458342000000000// 293.713943854
=1458345600000000// 293.307560755
=1458349200000000// 292.87
=1458352800000000// 293.0
=1458356400000000// 293.01
=1458360000000000// 293.01
=1458363600000000// 292.44
=1458367200000000// 292.58
=1458370800000000// 292.44
=1458374400000000// 292.44
=1458378000000000// 292.43
=1458381600000000// 292.29
=1458385200000000// 292.29736533
=1458388800000000// 292.82
=1458392400000000// 293.29
=1458396000000000// 295.15
=1458399600000000// 295.29
=1458403200000000// 295.58
=1458406800000000// 295.58
=1458410400000000// 296.31
=1458414000000000// 295.685226979
=1458417600000000// 297.33
=1458421200000000// 296.3
=1458424800000000// 296.162675938
=1458428400000000// 294.65
=1458432000000000// 294.590604905
=1458435600000000// 293.063302452
=1458439200000000// 293.895339626
=1458442800000000// 293.43
=1458446400000000// 292.615525343
=1458450000000000// 292.969314098
=1458453600000000// 292.58
=1458457200000000// 292.267233903
=1458460800000000// 292.265702537
=1458464400000000// 292.01
=1458468000000000// 291.85
=1458471600000000// 291.71
=1458475200000000// 291.716269592
=1458478800000000// 292.71
=1458482400000000// 294.58
=1458486000000000// 296.0
=1458489600000000// 295.997347267
=1458493200000000// 297.72
=1458496800000000// 296.87
=1458500400000000// 296.815465797
=1458504000000000// 296.15
=1458507600000000// 296.089459319
=1458511200000000// 294.16072966
=1458514800000000// 294.72
=1458518400000000// 293.29
=1458522000000000// 292.3
=1458525600000000// 291.01
=1458529200000000// 290.997892952
=1458532800000000// 287.44
=1458536400000000// 286.02
=1458540000000000// 285.01
=1458543600000000// 283.73
=1458547200000000// 282.44
=1458550800000000// 282.411181483
=1458554400000000// 280.98
=1458558000000000// 280.29
=1458561600000000// 281.28
=1458565200000000// 281.412979133
=1458568800000000// 284.84
=1458572400000000// 286.15
=1458576000000000// 287.15
=1458579600000000// 287.180998269
=1458583200000000// 290.31
=1458586800000000// 290.48
=1458590400000000// 290.63
=1458594000000000// 290.584929908
=1458597600000000// 289.221464954
=1458601200000000// 289.43
=1458604800000000// 285.85
=1458608400000000// 285.820081633
=1458612000000000// 282.83
=1458615600000000// 282.57
=1458619200000000// 282.13
=1458622800000000// 282.15
=1458626400000000// 280.15
=1458630000000000// 280.43
=1458633600000000// 280.429405174
=1458637200000000// 280.33
=1458640800000000// 280.325378528
=1458644400000000// 278.87
=1458648000000000// 278.882776427
=1458651600000000// 286.99
=1458655200000000// 287.29
=1458658800000000// 290.72
=1458662400000000// 291.72
=1458666000000000// 292.0
=1458669600000000// 293.14
=1458673200000000// 293.147353371
=1458676800000000// 293.29
=1458680400000000// 293.279011348
=1458684000000000// 291.757505674
=1458687600000000// 292.01
=1458691200000000// 288.99
=1458694800000000// 288.927982291
=1458698400000000// 286.85
=1458702000000000// 286.832355762
=1458705600000000// 285.14
=1458709200000000// 285.65
=1458712800000000// 285.16
=1458716400000000// 283.56
=1458720000000000// 283.552606285
=1458723600000000// 282.56
=1458727200000000// 282.3
=1458730800000000// 283.13
=1458734400000000// 283.435374968
=1458738000000000// 287.98
=1458741600000000// 295.01
=1458745200000000// 296.01
=1458748800000000// 296.58
=1458752400000000// 297.15
=1458756000000000// 297.154019975
=1458759600000000// 297.57
=1458763200000000// 297.56293531
=1458766800000000// 296.72
=1458770400000000// 296.688695413
=1458774000000000// 293.43
=1458777600000000// 293.410576923
=1458781200000000// 292.42
=1458784800000000// 292.411277014
=1458788400000000// 291.86
=1458792000000000// 291.15
=1458795600000000// 290.82
=1458799200000000// 289.32
=1458802800000000// 288.48
=1458806400000000// 287.14
=1458810000000000// 287.157576035
=1458813600000000// 287.689288017
=1458817200000000// 286.64
=1458820800000000// 288.428741191
=1458824400000000// 290.26
=1458828000000000// 296.87
=1458831600000000// 298.0
=1458835200000000// 299.01
=1458838800000000// 299.010481253
=1458842400000000// 299.44
=1458846000000000// 299.431
=1458849600000000// 299.44
=1458853200000000// 299.431176057
=1458856800000000// 297.87
=1458860400000000// 297.840895584
=1458864000000000// 296.15
=1458867600000000// 296.125054187
=1458871200000000// 292.35
=1458874800000000// 291.15
=1458878400000000// 290.85
=1458882000000000// 290.71
=1458885600000000// 290.72
=1458889200000000// 290.71
=1458892800000000// 290.694154616
=1458896400000000// 289.97
=1458900000000000// 290.01
=1458903600000000// 290.71
=1458907200000000// 291.87
=1458910800000000// 293.42
=1458914400000000// 293.99
=1458918000000000// 294.28
=1458921600000000// 294.32241403
=1458925200000000// 295.98
=1458928800000000// 296.98
=1458932400000000// 296.858280899
=1458936000000000// 296.85
=1458939600000000// 296.797389118
=1458943200000000// 294.369194559
=1458946800000000// 296.14
=1458950400000000// 294.86222408
=1458954000000000// 293.56
=1458957600000000// 293.14
=1458961200000000// 293.141022925
=1458964800000000// 293.29
=1458968400000000// 293.16
=1458972000000000// 293.155750241
=1458975600000000// 292.86
=1458979200000000// 292.861944327
=1458982800000000// 293.29
=1458986400000000// 293.249671105
=1458990000000000// 293.0
=1458993600000000// 293.023214727
=1458997200000000// 294.42
=1459000800000000// 294.429758849
=1459004400000000// 296.15
=1459008000000000// 296.152623099
=1459011600000000// 296.43
=1459015200000000// 297.56
=1459018800000000// 297.550515347
=1459022400000000// 299.27
=1459026000000000// 299.250461199
=1459029600000000// 296.44
=1459033200000000// 296.438379803
=1459036800000000// 295.078013609
=1459040400000000// 294.98
=1459040400000000// 294.72
=1459044000000000// 294.726305582
=1459047600000000// 295.15
=1459051200000000// 294.86
=1459054800000000// 294.825238468
=1459058400000000// 294.29
=1459062000000000// 294.0
=1459065600000000// 294.58
=1459069200000000// 294.99
=1459072800000000// 295.0
=1459076400000000// 295.001278434
=1459080000000000// 296.48
=1459083600000000// 297.87
=1459087200000000// 298.44
=1459090800000000// 298.369596059
=1459094400000000// 299.58
=1459098000000000// 299.622465544
=1459101600000000// 300.17
=1459105200000000// 297.44
=1459108800000000// 297.429053716
=1459112400000000// 296.3
=1459116000000000// 296.289887971
=1459119600000000// 295.43
=1459123200000000// 295.355243185
=1459126800000000// 295.45
=1459130400000000// 295.428730057
=1459134000000000// 294.44
=1459137600000000// 293.72
=1459141200000000// 293.73
=1459144800000000// 293.86
=1459148400000000// 293.87
=1459152000000000// 293.865688297
=1459155600000000// 293.01
=1459159200000000// 292.3
=1459162800000000// 293.14
=1459166400000000// 293.187358669
=1459170000000000// 296.27
=1459173600000000// 296.325048391
=1459177200000000// 297.42
=1459180800000000// 300.15
=1459184400000000// 300.181779296
=1459188000000000// 300.58
=1459191600000000// 299.86
=1459195200000000// 299.841494524
=1459198800000000// 298.44
=1459202400000000// 298.406738586
=1459206000000000// 295.49
=1459209600000000// 295.457780362
=1459213200000000// 293.58
=1459216800000000// 293.55425345
=1459220400000000// 292.44
=1459224000000000// 291.99
=1459227600000000// 292.13
=1459231200000000// 292.082007031
=1459234800000000// 290.57
=1459238400000000// 291.32
=1459242000000000// 290.57
=1459245600000000// 290.72
=1459249200000000// 292.0
=1459252800000000// 293.72
=1459256400000000// 295.71
=1459260000000000// 296.57
=1459263600000000// 296.561497577
=1459267200000000// 296.15
=1459270800000000// 296.14
=1459274400000000// 295.757278107
=1459278000000000// 294.82
=1459281600000000// 294.157025755
=1459285200000000// 293.49
=1459288800000000// 292.690967256
=1459292400000000// 291.86
=1459296000000000// 291.057456279
=1459299600000000// 291.15
=1459303200000000// 290.15
=1459306800000000// 290.150880886
=1459310400000000// 290.57
=1459314000000000// 290.572751849
=1459317600000000// 290.669875924
=1459321200000000// 290.44
=1459324800000000// 290.091016879
=1459328400000000// 289.72
=1459332000000000// 289.85150714
=1459335600000000// 289.99
=1459339200000000// 292.957867819
=1459342800000000// 294.47
=1459346400000000// 296.15
=1459350000000000// 295.98
=1459353600000000// 296.57
=1459357200000000// 297.0
=1459360800000000// 297.007617284
=1459364400000000// 297.068681023
=1459368000000000// 297.14
=1459371600000000// 294.98
=1459375200000000// 294.96021077
=1459378800000000// 294.332832663
=1459382400000000// 293.99
=1459386000000000// 294.130104403
=1459389600000000// 294.3
=1459393200000000// 293.29
=1459396800000000// 293.282491314
=1459400400000000// 292.72
=1459404000000000// 292.44
=1459407600000000// 292.437408574
=1459411200000000// 292.43
=1459414800000000// 293.48
=1459418400000000// 293.87
=1459422000000000// 295.56
=1459425600000000// 295.742671947
=1459429200000000// 297.72
=1459432800000000// 298.213108298
=1459436400000000// 298.72
=1459440000000000// 300.82
=1459443600000000// 301.64
=1459447200000000// 302.01
=1459450800000000// 301.99731909
=1459454400000000// 300.86
=1459458000000000// 300.83717931
=1459461600000000// 297.86
=1459465200000000// 297.794676974
=1459468800000000// 294.48
=1459472400000000// 294.471569704
=1459476000000000// 293.84
=1459479600000000// 293.841310421
=1459483200000000// 293.99
=1459486800000000// 293.961970692
=1459490400000000// 293.56
=1459494000000000// 293.493712121
=1459497600000000// 293.42
=1459501200000000// 293.56
=1459504800000000// 294.01
=1459508400000000// 295.99
=1459512000000000// 296.143531541
=1459515600000000// 298.2278696
=1459519200000000// 300.43
=1459522800000000// 302.3
=1459526400000000// 302.276644265
=1459530000000000// 302.17
=1459533600000000// 301.3
=1459537200000000// 301.296414835
=1459540800000000// 301.01
=1459544400000000// 300.989927978
=1459548000000000// 299.01
=1459551600000000// 298.981046658
=1459555200000000// 295.73
=1459558800000000// 295.722682154
=1459562400000000// 294.585114094
=1459566000000000// 295.29
=1459569600000000// 295.098197179
=1459573200000000// 294.88
=1459576800000000// 294.706888968
=1459580400000000// 294.33
=1459584000000000// 294.197257007
=1459587600000000// 294.03
=1459591200000000// 294.210470621
=1459594800000000// 294.43
=1459598400000000// 294.06719189
=1459602000000000// 296.84
=1459605600000000// 299.71
=1459609200000000// 301.58
=1459612800000000// 301.575721505
=1459616400000000// 300.31
=1459620000000000// 300.109648649
=1459623600000000// 298.804506985
=1459627200000000// 297.31
=1459630800000000// 297.14
=1459634400000000// 295.72
=1459638000000000// 294.44
=1459641600000000// 294.352606235
=1459645200000000// 292.02
=1459648800000000// 290.3
=1459652400000000// 289.16
=1459656000000000// 289.16
=1459659600000000// 289.16
=1459663200000000// 287.398948434
=1459666800000000// 287.74
=1459670400000000// 287.160008446
=1459674000000000// 286.45
=1459677600000000// 286.369141246
=1459681200000000// 286.28
=1459684800000000// 290.15
=1459688400000000// 290.2244
=1459692000000000// 292.31
=1459695600000000// 293.85
=1459699200000000// 293.866264352
=1459702800000000// 294.58
=1459706400000000// 294.542407732
=1459710000000000// 294.289601867
=1459713600000000// 294.0
=1459717200000000// 291.82
=1459720800000000// 291.786900209
=1459724400000000// 289.86
=1459728000000000// 289.01
=1459731600000000// 288.751667985
=1459735200000000// 288.13
=1459738800000000// 286.29
=1459742400000000// 286.235077326
=1459746000000000// 285.71
=1459749600000000// 285.57
=1459753200000000// 285.569920421
=1459756800000000// 285.29
=1459760400000000// 285.29
=1459764000000000// 286.27
=1459767600000000// 288.7
=1459771200000000// 288.834530612
=1459774800000000// 294.71
=1459778400000000// 294.745073918
=1459782000000000// 295.44
=1459785600000000// 296.87
=1459789200000000// 297.57
=1459792800000000// 297.58
=1459796400000000// 297.577058824
=1459800000000000// 297.579678869
=1459803600000000// 296.87
=1459807200000000// 293.58
=1459810800000000// 293.573416087
=1459814400000000// 290.85
=1459818000000000// 290.0
=1459821600000000// 288.71
=1459825200000000// 288.31
=1459828800000000// 288.32
=1459832400000000// 286.7
=1459836000000000// 286.56
=1459839600000000// 286.13
=1459843200000000// 286.129783722
=1459846800000000// 286.12
=1459850400000000// 286.86
=1459854000000000// 291.41
=1459857600000000// 294.15
=1459861200000000// 296.43
=1459864800000000// 298.01
=1459868400000000// 298.57
=1459872000000000// 298.47
=1459875600000000// 298.390328485
=1459879200000000// 297.58
=1459882800000000// 296.01
=1459886400000000// 295.15
=1459890000000000// 293.75
=1459893600000000// 292.58
=1459897200000000// 292.14
=1459900800000000// 292.125603306
=1459904400000000// 291.43
=1459908000000000// 291.3
=1459911600000000// 291.15
=1459915200000000// 291.01
=1459918800000000// 290.87
=1459922400000000// 290.58
=1459926000000000// 290.15
=1459929600000000// 290.0
=1459933200000000// 289.58
=1459936800000000// 290.28
=1459940400000000// 292.44
=1459944000000000// 294.43
=1459947600000000// 294.72
=1459951200000000// 295.47
=1459954800000000// 295.87
=1459958400000000// 295.72
=1459962000000000// 295.87
=1459965600000000// 296.15
=1459969200000000// 296.135739179
=1459972800000000// 295.29
=1459976400000000// 294.15
=1459980000000000// 293.43
=1459983600000000// 293.15
=1459987200000000// 293.14
=1459990800000000// 293.137519929
=1459994400000000// 293.0
=1459998000000000// 292.28
=1460001600000000// 292.29
=1460005200000000// 291.85
=1460008800000000// 291.29
=1460012400000000// 291.0
=1460016000000000// 290.57
=1460019600000000// 290.43
=1460023200000000// 290.69
=1460026800000000// 292.29
=1460030400000000// 294.71
=1460034000000000// 295.65
=1460037600000000// 297.0
=1460041200000000// 298.14
=1460044800000000// 299.01
=1460048400000000// 299.85
=1460052000000000// 299.824461161
=1460055600000000// 300.48
=1460059200000000// 300.476970387
=1460062800000000// 299.15
=1460066400000000// 297.72
=1460070000000000// 296.15
=1460073600000000// 296.09536
=1460077200000000// 294.15
=1460080800000000// 294.110277733
=1460084400000000// 292.15
=1460088000000000// 291.15
=1460091600000000// 290.72
=1460095200000000// 290.28
=1460098800000000// 289.72
=1460102400000000// 289.43
=1460106000000000// 288.86
=1460109600000000// 289.7
=1460113200000000// 292.58
=1460116800000000// 295.43
=1460120400000000// 297.15
=1460124000000000// 299.41
=1460127600000000// 300.57
=1460131200000000// 301.15
=1460134800000000// 301.72
=1460138400000000// 301.643351812
=1460142000000000// 301.58
=1460145600000000// 300.87
=1460149200000000// 298.74
=1460152800000000// 296.58
=1460156400000000// 294.45
=1460160000000000// 293.01
=1460163600000000// 292.985905834
=1460167200000000// 290.87
=1460170800000000// 290.01
=1460174400000000// 288.58
=1460178000000000// 286.58
=1460181600000000// 286.15
=1460185200000000// 287.31
=1460188800000000// 286.57
=1460192400000000// 285.86
=1460196000000000// 285.58
=1460199600000000// 287.71
=1460203200000000// 289.58
=1460206800000000// 291.15
=1460210400000000// 292.31
=1460214000000000// 292.34980786
=1460217600000000// 295.71
=1460221200000000// 296.8
=1460224800000000// 297.15
=1460228400000000// 297.196209826
=1460232000000000// 297.29
=1460235600000000// 295.59
=1460239200000000// 293.86
=1460242800000000// 291.0
=1460246400000000// 290.994484581
=1460250000000000// 288.71
=1460253600000000// 287.72
=1460257200000000// 288.66
=1460260800000000// 286.98
=1460264400000000// 286.42
=1460268000000000// 286.428311688
=1460271600000000// 284.56
=1460275200000000// 283.72
=1460278800000000// 283.28
=1460282400000000// 284.68
=1460286000000000// 284.811376344
=1460289600000000// 292.13
=1460293200000000// 294.58
=1460296800000000// 294.86
=1460300400000000// 295.15
=1460304000000000// 295.159000135
=1460307600000000// 296.334998764
=1460311200000000// 295.59
=1460314800000000// 296.01
=1460318400000000// 295.992548602
=1460322000000000// 294.58
=1460325600000000// 293.98
=1460329200000000// 293.14
=1460332800000000// 293.128190292
=1460336400000000// 291.65
=1460340000000000// 291.3
=1460343600000000// 292.49
=1460347200000000// 292.81
=1460350800000000// 292.13
=1460354400000000// 292.043330317
=1460358000000000// 293.15
=1460361600000000// 292.5
=1460365200000000// 290.82
=1460368800000000// 290.884385211
=1460372400000000// 295.14
=1460376000000000// 296.01
=1460379600000000// 296.234162456
=1460383200000000// 296.71
=1460386800000000// 297.86
=1460390400000000// 298.01
=1460394000000000// 297.99682789
=1460397600000000// 297.731913945
=1460401200000000// 297.86
=1460404800000000// 296.32
=1460408400000000// 296.310661606
=1460412000000000// 294.15
=1460415600000000// 294.146630774
=1460419200000000// 293.57
=1460422800000000// 292.87
=1460426400000000// 292.28
=1460430000000000// 292.28
=1460433600000000// 292.247470588
=1460437200000000// 290.7
=1460440800000000// 289.86
=1460444400000000// 289.84
=1460448000000000// 289.854651685
=1460451600000000// 290.48
=1460455200000000// 290.43
=1460458800000000// 291.84
=1460462400000000// 293.58
=1460466000000000// 294.321633222
=1460469600000000// 295.87
=1460473200000000// 298.65
=1460476800000000// 301.32
=1460480400000000// 301.236471188
=1460484000000000// 300.02
=1460487600000000// 299.15
=1460491200000000// 299.102737896
=1460494800000000// 296.17
=1460498400000000// 296.135115132
=1460502000000000// 294.15
=1460505600000000// 294.131528926
=1460509200000000// 293.29
=1460512800000000// 292.87
=1460516400000000// 292.44
=1460520000000000// 291.86
=1460523600000000// 291.43
=1460527200000000// 291.44
=1460530800000000// 291.01
=1460534400000000// 290.72
=1460538000000000// 291.01
=1460541600000000// 291.43
=1460545200000000// 292.58
=1460548800000000// 293.56
=1460552400000000// 294.58
=1460556000000000// 295.72
=1460559600000000// 295.72
=1460563200000000// 295.717377772
=1460566800000000// 295.44
=1460570400000000// 295.439864153
=1460574000000000// 294.640528116
=1460577600000000// 293.82
=1460581200000000// 292.72
=1460584800000000// 292.713301808
=1460588400000000// 292.29
=1460592000000000// 292.253845782
=1460595600000000// 292.29
=1460599200000000// 291.72
=1460602800000000// 291.87
=1460606400000000// 292.15
=1460610000000000// 292.29
=1460613600000000// 292.282261763
=1460617200000000// 292.43
=1460620800000000// 292.44
=1460624400000000// 292.57
=1460628000000000// 292.59
=1460631600000000// 292.72
=1460635200000000// 292.32
=1460638800000000// 292.58
=1460642400000000// 292.87
=1460646000000000// 293.59
=1460649600000000// 292.87
=1460653200000000// 292.59
=1460656800000000// 292.57
=1460660400000000// 292.58
=1460664000000000// 292.01
=1460667600000000// 291.95675987
=1460671200000000// 291.31
=1460674800000000// 291.3
=1460678400000000// 291.59
=1460682000000000// 291.58
=1460685600000000// 292.29
=1460689200000000// 292.28
=1460692800000000// 292.14
=1460696400000000// 292.44
=1460700000000000// 292.43
=1460703600000000// 292.44
=1460707200000000// 292.3
=1460710800000000// 292.44
=1460714400000000// 292.58
=1460718000000000// 292.59326062
=1460721600000000// 293.28
=1460725200000000// 294.29
=1460728800000000// 294.85
=1460732400000000// 295.42
=1460736000000000// 295.31
=1460739600000000// 295.311498436
=1460743200000000// 295.65
=1460746800000000// 295.15
=1460750400000000// 294.87
=1460754000000000// 294.73122237
=1460757600000000// 294.0
=1460761200000000// 293.58
=1460764800000000// 293.16
=1460768400000000// 293.15
=1460772000000000// 293.43
=1460775600000000// 293.43
=1460779200000000// 293.58
=1460782800000000// 293.43
=1460786400000000// 293.44
=1460790000000000// 293.43
=1460793600000000// 293.58
=1460797200000000// 293.15
=1460800800000000// 293.43
=1460804400000000// 294.3
=1460808000000000// 295.16
=1460811600000000// 294.87
=1460815200000000// 294.65
=1460818800000000// 295.15
=1460822400000000// 295.15
=1460826000000000// 295.3
=1460829600000000// 294.76
=1460833200000000// 294.749167503
=1460836800000000// 292.87
=1460840400000000// 292.44
=1460844000000000// 291.57
=1460847600000000// 291.56819651
=1460851200000000// 291.44
=1460854800000000// 291.29
=1460858400000000// 291.15
=1460862000000000// 291.48
=1460865600000000// 291.16
=1460869200000000// 291.01
=1460872800000000// 291.0
=1460876400000000// 290.86
=1460880000000000// 291.15
=1460883600000000// 291.42
=1460887200000000// 291.84
=1460890800000000// 292.71
=1460894400000000// 294.0
=1460898000000000// 294.28
=1460901600000000// 294.58
=1460905200000000// 294.56415534
=1460908800000000// 294.44
=1460912400000000// 294.01
=1460916000000000// 293.812688225
=1460919600000000// 293.42
=1460923200000000// 292.43
=1460926800000000// 292.37052
=1460930400000000// 290.28
=1460934000000000// 290.260042355
=1460937600000000// 289.14
=1460941200000000// 288.87
=1460944800000000// 288.71
=1460948400000000// 288.59
=1460952000000000// 288.89
=1460955600000000// 288.87
=1460959200000000// 288.43
=1460962800000000// 288.15
=1460966400000000// 288.15
=1460970000000000// 287.45
=1460973600000000// 289.13
=1460977200000000// 291.44
=1460980800000000// 293.57
=1460984400000000// 295.15
=1460988000000000// 295.57
=1460991600000000// 295.71
=1460995200000000// 295.72
=1460998800000000// 295.72115752
=1461002400000000// 296.01
=1461006000000000// 295.57
=1461009600000000// 295.01
=1461013200000000// 294.14
=1461016800000000// 291.59
=1461020400000000// 290.15
=1461024000000000// 288.44
=1461027600000000// 287.98
=1461031200000000// 287.43
=1461034800000000// 287.15
=1461038400000000// 285.86
=1461042000000000// 286.16
=1461045600000000// 286.44
=1461049200000000// 285.86
=1461052800000000// 285.3
=1461056400000000// 285.71
=1461060000000000// 286.84
=1461063600000000// 290.82
=1461067200000000// 293.81
=1461070800000000// 295.86
=1461074400000000// 296.99
=1461078000000000// 297.3
=1461081600000000// 298.28
=1461085200000000// 298.281554073
=1461088800000000// 298.43
=1461092400000000// 298.3
=1461096000000000// 297.57
=1461099600000000// 296.71
=1461103200000000// 294.82
=1461106800000000// 292.58
=1461110400000000// 292.14
=1461114000000000// 291.44
=1461117600000000// 290.85
=1461121200000000// 290.98
=1461124800000000// 288.58
=1461128400000000// 287.77
=1461132000000000// 287.57
=1461135600000000// 287.14
=1461139200000000// 286.27
=1461142800000000// 286.29
=1461146400000000// 287.69
=1461150000000000// 291.27
=1461153600000000// 294.87
=1461157200000000// 295.81
=1461160800000000// 297.14
=1461164400000000// 298.15
=1461168000000000// 298.28
=1461171600000000// 298.72
=1461175200000000// 298.58
=1461178800000000// 298.556314008
=1461182400000000// 296.65
=1461186000000000// 296.43
=1461189600000000// 294.64
=1461193200000000// 294.15
=1461196800000000// 294.0
=1461200400000000// 293.64
=1461204000000000// 292.28
=1461207600000000// 291.44
=1461211200000000// 290.84
=1461214800000000// 290.7
=1461218400000000// 290.72
=1461222000000000// 290.58
=1461225600000000// 290.55
=1461229200000000// 290.58
=1461232800000000// 291.84
=1461236400000000// 295.44
=1461240000000000// 297.42
=1461243600000000// 298.44
=1461247200000000// 299.15
=1461250800000000// 299.011
=1461254400000000// 299.011
=1461258000000000// 297.688
=1461261600000000// 297.688
=1461265200000000// 297.688
=1461268800000000// 295.724
=1461272400000000// 295.724
=1461276000000000// 295.724
=1461279600000000// 294.593
=1461283200000000// 294.593
=1461286800000000// 294.593
=1461290400000000// 293.743
=1461294000000000// 293.743
=1461297600000000// 293.743
=1461301200000000// 293.592
=1461304800000000// 293.592
=1461308400000000// 293.592
=1461312000000000// 293.654
=1461315600000000// 293.654
=1461319200000000// 293.654
=1461322800000000// 293.602
=1461326400000000// 293.602
=1461330000000000// 299.424
=1461333600000000// 299.424
=1461337200000000// 301.44
=1461340800000000// 300.94
=1461344400000000// 300.59
=1461348000000000// 300.383124197
=1461351600000000// 294.74
=1461355200000000// 293.58
=1461358800000000// 293.574974656
=1461362400000000// 292.95
=1461366000000000// 292.83
=1461369600000000// 292.83
=1461373200000000// 292.83
=1461376800000000// 292.83
=1461380400000000// 292.64
=1461384000000000// 292.44
=1461387600000000// 292.14
=1461391200000000// 291.49
=1461394800000000// 290.98
=1461398400000000// 290.46
=1461402000000000// 290.55
=1461405600000000// 290.77
=1461409200000000// 291.56
=1461412800000000// 292.65
=1461416400000000// 294.42
=1461420000000000// 294.465788401
=1461423600000000// 296.65
=1461427200000000// 298.28
=1461430800000000// 299.42
=1461434400000000// 299.362689341
=1461438000000000// 299.72
=1461441600000000// 299.43
=1461445200000000// 297.87
=1461448800000000// 297.811512581
=1461452400000000// 294.85
=1461456000000000// 294.43
=1461459600000000// 293.43
=1461463200000000// 293.01
=1461466800000000// 292.49
=1461470400000000// 291.72
=1461474000000000// 291.01
=1461477600000000// 290.58
=1461481200000000// 290.29
=1461484800000000// 289.29
=1461488400000000// 289.0
=1461492000000000// 290.86
=1461495600000000// 294.85
=1461499200000000// 297.01
=1461502800000000// 298.14
=1461506400000000// 298.86
=1461510000000000// 298.71
=1461513600000000// 299.29
=1461517200000000// 299.29
=1461520800000000// 299.29
=1461524400000000// 299.15
=1461528000000000// 298.0
=1461531600000000// 296.66
=1461535200000000// 296.639200688
=1461538800000000// 295.01
=1461542400000000// 294.3
=1461546000000000// 294.14
=1461549600000000// 293.72
=1461553200000000// 293.44
=1461556800000000// 292.99
=1461560400000000// 292.13
=1461564000000000// 292.3
=1461567600000000// 291.42
=1461571200000000// 291.14
=1461574800000000// 291.15
=1461578400000000// 292.72
=1461582000000000// 295.72
=1461585600000000// 295.819175299
=1461589200000000// 298.0
=1461592800000000// 298.86
=1461596400000000// 299.32
=1461600000000000// 299.58
=1461603600000000// 299.58
=1461607200000000// 299.54718894
=1461610800000000// 298.85
=1461614400000000// 298.15
=1461618000000000// 296.82
=1461621600000000// 295.86
=1461625200000000// 294.43
=1461628800000000// 294.14
=1461632400000000// 293.15
=1461636000000000// 293.14
=1461639600000000// 293.15
=1461643200000000// 292.16
=1461646800000000// 291.71
=1461650400000000// 290.72
=1461654000000000// 289.84
=1461657600000000// 289.826940665
=1461661200000000// 289.14
=1461664800000000// 292.15
=1461668400000000// 295.15
=1461672000000000// 297.01
=1461675600000000// 297.469450644
=1461679200000000// 298.864666667
=1461682800000000// 299.559333333
=1461686400000000// 299.239538395
=1461690000000000// 300.134921995
=1461693600000000// 300.0
=1461697200000000// 299.630676598
=1461700800000000// 299.15
=1461704400000000// 297.925630454
=1461708000000000// 297.86
=1461711600000000// 296.676930569
=1461715200000000// 295.14
=1461718800000000// 294.666172856
=1461722400000000// 294.01
=1461726000000000// 293.86
=1461729600000000// 293.852611051
=1461733200000000// 293.214818182
=1461736800000000// 293.42
=1461740400000000// 292.57
=1461744000000000// 292.29
=1461747600000000// 293.13
=1461751200000000// 294.32
=1461754800000000// 294.81
=1461758400000000// 296.98
=1461762000000000// 297.056449864
=1461765600000000// 301.01
=1461769200000000// 301.092757777
=1461772800000000// 301.29
=1461776400000000// 302.15
=1461780000000000// 302.145662143
=1461783600000000// 300.82
=1461787200000000// 300.808075261
=1461790800000000// 299.44
=1461794400000000// 299.41566685
=1461798000000000// 297.882333333
=1461801600000000// 297.138666667
=1461805200000000// 296.709122314
=1461808800000000// 295.57
=1461812400000000// 295.15
=1461816000000000// 294.28
=1461819600000000// 293.71
=1461823200000000// 293.7
=1461826800000000// 293.3
=1461830400000000// 293.15
=1461834000000000// 293.29
=1461837600000000// 294.44
=1461841200000000// 296.32
=1461844800000000// 297.87
=1461848400000000// 300.44
=1461852000000000// 302.15
=1461855600000000// 303.01
=1461859200000000// 304.29
=1461862800000000// 303.86
=1461866400000000// 303.71
=1461870000000000// 302.42
=1461873600000000// 301.28
=1461877200000000// 300.14
=1461880800000000// 298.72
=1461884400000000// 297.44
=1461888000000000// 296.44
=1461891600000000// 295.86
=1461895200000000// 295.58
=1461898800000000// 295.0
=1461902400000000// 295.15
=1461906000000000// 294.72
=1461909600000000// 294.48
=1461913200000000// 294.0
=1461916800000000// 293.87
=1461920400000000// 294.29
=1461924000000000// 294.72
=1461927600000000// 296.15
=1461931200000000// 298.0
=1461934800000000// 299.58
=1461938400000000// 300.43
=1461942000000000// 301.86
=1461945600000000// 302.29
=1461949200000000// 302.86
=1461952800000000// 303.0
=1461956400000000// 302.85
=1461960000000000// 302.0
=1461963600000000// 300.72
=1461967200000000// 299.14
=1461970800000000// 298.04
=1461974400000000// 297.57
=1461978000000000// 296.86
=1461981600000000// 296.57
=1461985200000000// 295.86
=1461988800000000// 295.72
=1461992400000000// 295.0
=1461996000000000// 293.99
=1461999600000000// 294.15
=1462003200000000// 294.44
=1462006800000000// 294.15
=1462010400000000// 295.72
=1462014000000000// 297.72
=1462017600000000// 299.98
=1462021200000000// 301.15
=1462024800000000// 301.98
=1462028400000000// 302.0
=1462032000000000// 302.29
=1462035600000000// 302.28
=1462039200000000// 302.0
=1462042800000000// 301.0
=1462046400000000// 300.15
=1462050000000000// 299.43
=1462053600000000// 297.65
=1462057200000000// 297.32
=1462060800000000// 297.43
=1462064400000000// 297.15
=1462068000000000// 296.86
=1462071600000000// 296.58
=1462075200000000// 296.58
=1462078800000000// 296.01
=1462082400000000// 295.72
=1462086000000000// 295.58
=1462089600000000// 295.72
=1462093200000000// 295.72
=1462096800000000// 296.43
=1462100400000000// 298.44
=1462104000000000// 300.15
=1462107600000000// 300.87
=1462111200000000// 301.29
=1462114800000000// 301.72
=1462118400000000// 302.57
=1462122000000000// 302.72
=1462125600000000// 302.57
=1462129200000000// 302.71
=1462132800000000// 301.43
=1462136400000000// 300.14
=1462140000000000// 298.43
=1462143600000000// 297.58
=1462147200000000// 297.43
=1462150800000000// 297.0
=1462154400000000// 296.72
=1462158000000000// 296.58
=1462161600000000// 296.29
=1462165200000000// 296.29
=1462168800000000// 296.15
=1462172400000000// 295.29
=1462176000000000// 295.0
=1462179600000000// 295.0
=1462183200000000// 296.15
=1462186800000000// 297.86
=1462190400000000// 299.58
=1462194000000000// 301.15
=1462197600000000// 301.29
=1462201200000000// 301.86
=1462204800000000// 302.15
=1462208400000000// 302.86
=1462212000000000// 302.57
=1462215600000000// 301.43
=1462219200000000// 301.0
=1462222800000000// 300.43
=1462226400000000// 299.15
=1462230000000000// 298.43
=1462233600000000// 298.15
=1462237200000000// 297.58
=1462240800000000// 297.29
=1462244400000000// 296.72
=1462248000000000// 296.72
=1462251600000000// 296.15
=1462255200000000// 296.01
=1462258800000000// 295.86
=1462262400000000// 295.43
=1462266000000000// 295.48
=1462269600000000// 295.72
=1462273200000000// 297.58
=1462276800000000// 299.98
=1462280400000000// 300.57
=1462284000000000// 302.01
=1462287600000000// 303.01
=1462291200000000// 304.01
=1462294800000000// 304.99
=1462298400000000// 305.01
=1462302000000000// 304.72
=1462305600000000// 303.0
=1462309200000000// 301.71
=1462312800000000// 301.0
=1462316400000000// 300.0
=1462320000000000// 299.71
=1462323600000000// 298.43
=1462327200000000// 297.86
=1462330800000000// 297.14
=1462334400000000// 296.43
=1462338000000000// 296.29
=1462341600000000// 296.15
=1462345200000000// 296.0
=1462348800000000// 295.98
=1462352400000000// 295.58
=1462356000000000// 295.86
=1462359600000000// 296.15
=1462363200000000// 296.58
=1462366800000000// 297.72
=1462370400000000// 299.0
=1462374000000000// 297.85
=1462377600000000// 297.43
=1462381200000000// 296.99
=1462384800000000// 297.65
=1462388400000000// 298.32
=1462392000000000// 297.82
=1462395600000000// 296.58
=1462399200000000// 296.15
=1462402800000000// 295.15
=1462406400000000// 295.43
=1462410000000000// 294.15
=1462413600000000// 292.86
=1462417200000000// 291.72
=1462420800000000// 291.0
=1462424400000000// 289.86
=1462428000000000// 289.14
=1462431600000000// 288.43
=1462435200000000// 288.29
=1462438800000000// 288.29
=1462442400000000// 289.58
=1462446000000000// 291.58
=1462449600000000// 293.72
=1462453200000000// 295.43
=1462456800000000// 296.0
=1462460400000000// 296.99
=1462464000000000// 297.58
=1462467600000000// 298.01
=1462471200000000// 298.44
=1462474800000000// 298.15
=1462478400000000// 297.44
=1462482000000000// 296.44
=1462485600000000// 295.01
=1462489200000000// 292.44
=1462492800000000// 292.14
=1462496400000000// 289.58
=1462500000000000// 287.72
=1462503600000000// 287.98
=1462507200000000// 287.14
=1462510800000000// 286.72
=1462514400000000// 285.57
=1462518000000000// 284.57
=1462521600000000// 284.01
=1462525200000000// 284.48
=1462528800000000// 285.29
=1462532400000000// 287.01
=1462536000000000// 288.58
=1462539600000000// 290.44
=1462543200000000// 292.44
=1462546800000000// 293.86
=1462550400000000// 294.43
=1462554000000000// 295.29
=1462557600000000// 295.29
=1462561200000000// 295.29
=1462564800000000// 295.14
=1462568400000000// 294.29
=1462572000000000// 292.44
=1462575600000000// 291.01
=1462579200000000// 289.15
=1462582800000000// 289.58
=1462586400000000// 287.58
=1462590000000000// 287.15
=1462593600000000// 286.58
=1462597200000000// 286.29
=1462600800000000// 285.58
=1462604400000000// 285.29
=1462608000000000// 284.71
=1462611600000000// 286.15
=1462615200000000// 287.72
=1462618800000000// 290.15
=1462622400000000// 292.87
=1462626000000000// 295.44
=1462629600000000// 297.15
=1462633200000000// 298.44
=1462636800000000// 298.86
=1462640400000000// 299.71
=1462644000000000// 299.71
=1462647600000000// 299.57
=1462651200000000// 299.71
=1462654800000000// 299.0
=1462658400000000// 296.85
=1462662000000000// 292.49
=1462665600000000// 292.0
=1462669200000000// 291.0
=1462672800000000// 290.44
=1462676400000000// 290.01
=1462680000000000// 290.43
=1462683600000000// 289.86
=1462687200000000// 289.82
=1462690800000000// 288.58
=1462694400000000// 288.44
=1462698000000000// 288.01
=1462701600000000// 290.72
=1462705200000000// 294.29
=1462708800000000// 296.98
=1462712400000000// 299.65
=1462716000000000// 301.35
=1462719600000000// 302.15
=1462723200000000// 303.32
=1462726800000000// 303.72
=1462730400000000// 303.98
=1462734000000000// 303.73
=1462737600000000// 303.28
=1462741200000000// 302.03
=1462744800000000// 298.64
=1462748400000000// 296.31
=1462752000000000// 296.0
=1462755600000000// 296.0
=1462759200000000// 294.62
=1462762800000000// 293.66
=1462766400000000// 292.94
=1462770000000000// 293.31
=1462773600000000// 291.65
=1462777200000000// 290.65
=1462780800000000// 290.32
=1462784400000000// 289.49
=1462788000000000// 291.98
=1462791600000000// 295.48
=1462795200000000// 297.43
=1462798800000000// 299.44
=1462802400000000// 300.51
=1462806000000000// 301.44
=1462809600000000// 301.74
=1462813200000000// 301.68
=1462816800000000// 302.0
=1462820400000000// 301.81
=1462824000000000// 300.66
=1462827600000000// 299.48
=1462831200000000// 297.74
=1462834800000000// 296.18
=1462838400000000// 295.75
=1462842000000000// 295.93
=1462845600000000// 295.92
=1462849200000000// 295.61
=1462852800000000// 294.91
=1462856400000000// 294.72
=1462860000000000// 294.34
=1462863600000000// 294.17
=1462867200000000// 294.66
=1462870800000000// 294.49
=1462874400000000// 294.44
=1462878000000000// 296.58
=1462881600000000// 297.9
=1462885200000000// 299.58
=1462888800000000// 300.39
=1462892400000000// 301.26
=1462896000000000// 300.69
=1462899600000000// 300.74
=1462903200000000// 300.33
=1462906800000000// 299.66
=1462910400000000// 298.55
=1462914000000000// 297.42
=1462917600000000// 297.05
=1462921200000000// 296.91
=1462924800000000// 296.77
=1462928400000000// 296.34
=1462932000000000// 296.57
=1462935600000000// 296.63
=1462939200000000// 296.12
=1462942800000000// 295.22
=1462946400000000// 293.9
=1462950000000000// 293.4
=1462953600000000// 292.95
=1462957200000000// 292.63
=1462960800000000// 294.79
=1462964400000000// 297.49
=1462968000000000// 300.01
=1462971600000000// 301.01
=1462975200000000// 301.29
=1462978800000000// 301.43
=1462982400000000// 302.28
=1462986000000000// 302.42
=1462989600000000// 302.57
=1462993200000000// 302.28
=1462996800000000// 301.86
=1463000400000000// 300.57
=1463004000000000// 298.86
=1463007600000000// 297.72
=1463011200000000// 297.15
=1463014800000000// 296.58
=1463018400000000// 296.03
=1463022000000000// 295.15
=1463025600000000// 294.72
=1463029200000000// 294.58
=1463032800000000// 294.29
=1463036400000000// 293.68
=1463040000000000// 293.72
=1463043600000000// 293.58
=1463047200000000// 295.44
=1463050800000000// 297.44
=1463054400000000// 299.44
=1463058000000000// 301.15
=1463061600000000// 301.86
=1463065200000000// 302.43
=1463068800000000// 303.28
=1463072400000000// 303.14
=1463076000000000// 303.0
=1463079600000000// 302.3
=1463083200000000// 301.57
=1463086800000000// 300.72
=1463090400000000// 299.72
=1463094000000000// 299.03
=1463097600000000// 298.01
=1463101200000000// 297.86
=1463104800000000// 297.0
=1463108400000000// 296.43
=1463112000000000// 295.86
=1463115600000000// 294.86
=1463119200000000// 294.72
=1463122800000000// 294.44
=1463126400000000// 294.15
=1463130000000000// 294.01
=1463133600000000// 295.01
=1463137200000000// 297.15
=1463140800000000// 299.01
=1463144400000000// 300.81
=1463148000000000// 302.44
=1463151600000000// 304.15
=1463155200000000// 305.15
=1463158800000000// 303.85
=1463162400000000// 302.71
=1463166000000000// 301.71
=1463169600000000// 301.14
=1463173200000000// 299.72
=1463176800000000// 298.29
=1463180400000000// 297.43
=1463184000000000// 297.0
=1463187600000000// 296.57
=1463191200000000// 296.29
=1463194800000000// 295.43
=1463198400000000// 294.86
=1463202000000000// 294.98
=1463205600000000// 293.86
=1463209200000000// 293.86
=1463212800000000// 293.58
=1463216400000000// 293.29
=1463220000000000// 294.58
=1463223600000000// 296.58
=1463227200000000// 298.72
=1463230800000000// 300.48
=1463234400000000// 301.31
=1463238000000000// 302.82
=1463241600000000// 303.72
=1463245200000000// 304.0
=1463248800000000// 304.86
=1463252400000000// 304.86
=1463256000000000// 304.86
=1463259600000000// 303.72
=1463263200000000// 300.65
=1463266800000000// 297.71
=1463270400000000// 296.15
=1463274000000000// 294.15
=1463277600000000// 292.73
=1463281200000000// 293.01
=1463284800000000// 292.01
=1463288400000000// 291.58
=1463292000000000// 290.87
=1463295600000000// 291.01
=1463299200000000// 290.44
=1463302800000000// 290.15
=1463306400000000// 292.73
=1463310000000000// 295.82
=1463313600000000// 297.01
=1463317200000000// 298.58
=1463320800000000// 298.86
=1463324400000000// 300.0
=1463328000000000// 300.0
=1463331600000000// 299.72
=1463335200000000// 299.57
=1463338800000000// 299.86
=1463342400000000// 299.71
=1463346000000000// 298.58
=1463349600000000// 297.29
=1463353200000000// 295.58
=1463356800000000// 295.31
=1463360400000000// 293.44
=1463364000000000// 292.86
=1463367600000000// 292.29
=1463371200000000// 291.43
=1463374800000000// 291.01
=1463378400000000// 291.0
=1463382000000000// 290.57
=1463385600000000// 290.72
=1463389200000000// 291.29
=1463392800000000// 293.86
=1463396400000000// 296.58
=1463400000000000// 298.58
=1463403600000000// 299.58
=1463407200000000// 300.32
=1463410800000000// 300.98
=1463414400000000// 301.57
=1463418000000000// 301.43
=1463421600000000// 301.15
=1463425200000000// 301.15
=1463428800000000// 300.58
=1463432400000000// 299.58
=1463436000000000// 298.58
=1463439600000000// 298.01
=1463443200000000// 297.72
=1463446800000000// 297.72
=1463450400000000// 297.44
=1463454000000000// 297.72
=1463457600000000// 297.86
=1463461200000000// 297.58
=1463464800000000// 297.58
=1463468400000000// 297.43
=1463472000000000// 297.43
=1463475600000000// 297.58
=1463479200000000// 298.58
=1463482800000000// 299.44
=1463486400000000// 300.15
=1463490000000000// 301.15
=1463493600000000// 301.57
=1463497200000000// 301.87
=1463500800000000// 300.85
=1463504400000000// 300.0
=1463508000000000// 299.43
=1463511600000000// 299.15
=1463515200000000// 298.86
=1463518800000000// 297.72
=1463522400000000// 296.31
=1463526000000000// 296.15
=1463529600000000// 295.86
=1463533200000000// 295.43
=1463536800000000// 295.29
=1463540400000000// 295.01
=1463544000000000// 295.01
=1463547600000000// 294.86
=1463551200000000// 294.86
=1463554800000000// 294.58
=1463558400000000// 294.58
=1463562000000000// 294.98
=1463565600000000// 295.01
=1463569200000000// 295.58
=1463572800000000// 296.58
=1463576400000000// 298.01
=1463580000000000// 299.87
=1463583600000000// 301.29
=1463587200000000// 301.86
=1463590800000000// 302.28
=1463594400000000// 301.57
=1463598000000000// 300.87
=1463601600000000// 299.02
=1463605200000000// 297.29
=1463608800000000// 296.99
=1463612400000000// 296.65
=1463616000000000// 296.58
=1463619600000000// 296.44
=1463623200000000// 296.44
=1463626800000000// 296.29
=1463630400000000// 296.01
=1463634000000000// 295.58
=1463637600000000// 295.0
=1463641200000000// 294.86
=1463644800000000// 295.01
=1463648400000000// 295.15
=1463652000000000// 296.31
=1463655600000000// 298.44
=1463659200000000// 299.15
=1463662800000000// 300.15
=1463666400000000// 301.15
=1463670000000000// 301.0
=1463673600000000// 301.72
=1463677200000000// 302.64
=1463680800000000// 300.82
=1463684400000000// 297.59
=1463688000000000// 297.05
=1463691600000000// 296.32
=1463695200000000// 296.15
=1463698800000000// 295.58
=1463702400000000// 295.29
=1463706000000000// 295.44
=1463709600000000// 295.29
=1463713200000000// 295.15
=1463716800000000// 294.87
=1463720400000000// 294.72
=1463724000000000// 294.64
=1463727600000000// 293.87
=1463731200000000// 294.01
=1463734800000000// 293.87
=1463738400000000// 294.29
=1463742000000000// 295.15
=1463745600000000// 296.87
=1463749200000000// 298.44
=1463752800000000// 299.65
=1463756400000000// 299.65
=1463760000000000// 295.32
=1463763600000000// 296.86
=1463767200000000// 298.29
=1463770800000000// 299.65
=1463774400000000// 298.86
=1463778000000000// 298.58
=1463781600000000// 298.0
=1463785200000000// 297.86
=1463788800000000// 297.72
=1463792400000000// 296.72
=1463796000000000// 296.15
=1463799600000000// 295.87
=1463803200000000// 295.44
=1463806800000000// 295.58
=1463810400000000// 295.58
=1463814000000000// 295.29
=1463817600000000// 294.44
=1463821200000000// 294.29
=1463824800000000// 294.87
=1463828400000000// 296.72
=1463832000000000// 297.72
=1463835600000000// 298.72
=1463839200000000// 299.87
=1463842800000000// 300.98
=1463846400000000// 302.44
=1463850000000000// 302.86
=1463853600000000// 303.3
=1463857200000000// 303.98
=1463860800000000// 303.3
=1463864400000000// 303.01
=1463868000000000// 301.0
=1463871600000000// 298.01
=1463875200000000// 297.32
=1463878800000000// 297.58
=1463882400000000// 297.29
=1463886000000000// 297.43
=1463889600000000// 297.15
=1463893200000000// 296.58
=1463896800000000// 296.29
=1463900400000000// 295.58
=1463904000000000// 295.29
=1463907600000000// 295.01
=1463911200000000// 295.72
=1463914800000000// 297.01
=1463918400000000// 298.3
=1463922000000000// 300.01
=1463925600000000// 301.01
=1463929200000000// 301.72
=1463932800000000// 302.01
=1463936400000000// 302.29
=1463940000000000// 302.58
=1463943600000000// 302.15
=1463947200000000// 301.58
=1463950800000000// 300.86
=1463954400000000// 299.29
=1463958000000000// 297.15
=1463961600000000// 296.44
=1463965200000000// 295.72
=1463968800000000// 295.29
=1463972400000000// 295.48
=1463976000000000// 293.44
=1463979600000000// 291.98
=1463983200000000// 291.72
=1463986800000000// 291.01
=1463990400000000// 290.3
=1463994000000000// 290.3
=1463997600000000// 293.32
=1464001200000000// 295.87
=1464004800000000// 298.44
=1464008400000000// 299.72
=1464012000000000// 299.87
=1464015600000000// 300.72
=1464019200000000// 300.81
=1464022800000000// 301.0
=1464026400000000// 301.29
=1464030000000000// 301.15
=1464033600000000// 300.72
=1464037200000000// 299.86
=1464040800000000// 298.29
=1464044400000000// 296.43
=1464048000000000// 296.01
=1464051600000000// 295.44
=1464055200000000// 295.01
=1464058800000000// 294.3
=1464062400000000// 293.72
=1464066000000000// 293.01
=1464069600000000// 292.87
=1464073200000000// 292.15
=1464076800000000// 292.01
=1464080400000000// 292.01
=1464084000000000// 294.44
=1464087600000000// 298.01
=1464091200000000// 298.868229536
=1464094800000000// 301.01
=1464098400000000// 301.72
=1464102000000000// 301.75
=1464105600000000// 301.762640505
=1464109200000000// 301.81
=1464112800000000// 302.29
=1464116400000000// 301.65
=1464120000000000// 301.386539371
=1464123600000000// 300.43
=1464127200000000// 299.29
=1464130800000000// 298.81
=1464134400000000// 297.99
=1464138000000000// 297.56
=1464141600000000// 297.01
=1464145200000000// 296.44
=1464148800000000// 295.87
=1464152400000000// 295.87
=1464156000000000// 294.58
=1464159600000000// 294.0
=1464163200000000// 293.44
=1464166800000000// 292.82
=1464170400000000// 296.15
=1464174000000000// 298.82
=1464177600000000// 299.447719736
=1464181200000000// 301.15
=1464184800000000// 301.98
=1464188400000000// 302.43
=1464192000000000// 302.491115793
=1464195600000000// 302.71
=1464199200000000// 301.98
=1464202800000000// 302.43
=1464206400000000// 302.05919511
=1464210000000000// 300.72
=1464213600000000// 299.58
=1464217200000000// 297.86
=1464220800000000// 297.01
=1464224400000000// 297.14
=1464228000000000// 295.15
=1464231600000000// 294.72
=1464235200000000// 294.87
=1464238800000000// 295.02
=1464242400000000// 294.44
=1464246000000000// 293.72
=1464249600000000// 294.16
=1464253200000000// 294.16
=1464256800000000// 296.3
=1464260400000000// 298.44
=1464264000000000// 299.166883677
=1464267600000000// 300.43
=1464271200000000// 300.86
=1464274800000000// 301.47
=1464278400000000// 301.551533333
=1464282000000000// 301.87
=1464285600000000// 301.15
=1464289200000000// 301.0
=1464292800000000// 300.908436857
=1464296400000000// 300.57
=1464300000000000// 298.72
=1464303600000000// 297.58
=1464307200000000// 297.16
=1464310800000000// 296.45
=1464314400000000// 295.73
=1464318000000000// 295.73
=1464321600000000// 295.59
=1464325200000000// 294.45
=1464328800000000// 294.01
=1464332400000000// 293.59
=1464336000000000// 293.88
=1464339600000000// 293.59
=1464343200000000// 296.44
=1464346800000000// 298.87
=1464350400000000// 299.193189324
=1464354000000000// 300.15
=1464357600000000// 300.65
=1464361200000000// 301.44
=1464364800000000// 301.257406109
=1464368400000000// 300.58
=1464372000000000// 300.59
=1464375600000000// 300.86
=1464379200000000// 300.551179832
=1464382800000000// 299.44
=1464386400000000// 299.01
=1464390000000000// 298.01
=1464393600000000// 297.59
=1464397200000000// 297.16
=1464400800000000// 296.73
=1464404400000000// 296.02
=1464408000000000// 295.59
=1464411600000000// 295.45
=1464415200000000// 295.02
=1464418800000000// 295.02
=1464422400000000// 295.02
=1464426000000000// 295.3
=1464429600000000// 296.58
=1464433200000000// 298.58
=1464436800000000// 299.041816653
=1464440400000000// 301.44
=1464444000000000// 301.72
=1464447600000000// 302.15
=1464451200000000// 301.920176608
=1464454800000000// 301.01
=1464458400000000// 301.43
=1464462000000000// 300.99
=1464465600000000// 300.903141059
=1464469200000000// 300.58
=1464472800000000// 298.58
=1464476400000000// 297.29
=1464480000000000// 297.01
=1464483600000000// 296.29
=1464487200000000// 295.44
=1464490800000000// 295.15
=1464494400000000// 294.45
=1464498000000000// 294.15
=1464501600000000// 293.44
=1464505200000000// 293.15
=1464508800000000// 293.0
=1464512400000000// 292.86
=1464516000000000// 294.86
=1464519600000000// 296.7
=1464523200000000// 297.366673255
=1464526800000000// 301.15
=1464530400000000// 302.44
=1464534000000000// 303.14
=1464537600000000// 303.424116331
=1464541200000000// 304.44
=1464544800000000// 304.98
=1464548400000000// 304.98
=1464552000000000// 304.65
=1464555600000000// 303.98
=1464559200000000// 302.29
=1464562800000000// 300.17
=1464566400000000// 297.87
=1464570000000000// 296.87
=1464573600000000// 296.44
=1464577200000000// 296.15
=1464580800000000// 296.29
=1464584400000000// 295.44
=1464588000000000// 295.01
=1464591600000000// 294.15
=1464595200000000// 294.44
=1464598800000000// 294.57
=1464602400000000// 296.28
=1464606000000000// 299.15
=1464609600000000// 299.750993789
=1464613200000000// 302.44
=1464616800000000// 303.72
=1464620400000000// 305.15
=1464624000000000// 305.118575773
=1464627600000000// 305.0
=1464631200000000// 305.43
=1464634800000000// 304.57
=1464638400000000// 304.510122491
=1464642000000000// 304.29
=1464645600000000// 301.57
=1464649200000000// 300.45
=1464652800000000// 298.86
=1464656400000000// 298.29
=1464660000000000// 297.29
=1464663600000000// 296.86
=1464667200000000// 296.58
=1464670800000000// 296.15
=1464674400000000// 296.15
=1464678000000000// 295.82
=1464681600000000// 295.15
=1464685200000000// 295.29
=1464688800000000// 296.86
=1464692400000000// 299.58
=1464696000000000// 300.369839378
=1464699600000000// 303.57
=1464703200000000// 305.0
=1464706800000000// 305.57
=1464710400000000// 305.270704225
=1464714000000000// 304.07
=1464717600000000// 300.6
=1464721200000000// 300.72
=1464724800000000// 300.68816473
=1464728400000000// 300.57
=1464732000000000// 300.32
=1464735600000000// 299.0
=1464739200000000// 297.87
=1464742800000000// 297.29
=1464746400000000// 296.72
=1464750000000000// 296.49
=1464753600000000// 296.82
=1464757200000000// 295.73
=1464760800000000// 295.99
=1464764400000000// 295.82
=1464768000000000// 295.01
=1464771600000000// 295.32
=1464775200000000// 297.01
=1464778800000000// 299.58
=1464782400000000// 300.460121464
=1464786000000000// 303.58
=1464789600000000// 304.72
=1464793200000000// 305.15
=1464796800000000// 305.003569519
=1464800400000000// 304.43
=1464804000000000// 303.72
=1464807600000000// 303.14
=1464811200000000// 302.810953992
=1464814800000000// 301.58
=1464818400000000// 301.15
=1464822000000000// 299.58
=1464825600000000// 299.15
=1464829200000000// 298.44
=1464832800000000// 298.15
=1464836400000000// 297.82
=1464840000000000// 297.65
=1464843600000000// 296.29
=1464847200000000// 296.81
=1464850800000000// 295.72
=1464854400000000// 296.15
=1464858000000000// 295.44
=1464861600000000// 297.87
=1464865200000000// 300.01
=1464868800000000// 300.721720639
=1464872400000000// 303.44
=1464876000000000// 304.87
=1464879600000000// 305.14
=1464883200000000// 304.883660684
=1464886800000000// 303.96
=1464890400000000// 305.08
=1464894000000000// 303.58
=1464897600000000// 303.452565321
=1464901200000000// 303.0
=1464904800000000// 301.74
=1464908400000000// 300.53
=1464912000000000// 299.88
=1464915600000000// 299.22
=1464919200000000// 299.15
=1464922800000000// 299.21
=1464926400000000// 298.26
=1464930000000000// 297.44
=1464933600000000// 297.43
=1464937200000000// 297.24
=1464940800000000// 296.87
=1464944400000000// 296.69
=1464948000000000// 298.52
=1464951600000000// 300.55
=1464955200000000// 302.33
=1464958800000000// 304.04
=1464962400000000// 304.72
=1464966000000000// 304.92
=1464969600000000// 305.6
=1464973200000000// 305.28
=1464976800000000// 304.71
=1464980400000000// 304.14
=1464984000000000// 303.72
=1464987600000000// 302.15
=1464991200000000// 301.29
=1464994800000000// 300.43
=1464998400000000// 300.01
=1465002000000000// 299.58
=1465005600000000// 299.43
=1465009200000000// 299.43
=1465012800000000// 299.29
=1465016400000000// 299.15
=1465020000000000// 299.01
=1465023600000000// 298.29
=1465027200000000// 298.0
=1465030800000000// 297.72
=1465034400000000// 299.65
=1465038000000000// 301.15
=1465041600000000// 302.44
=1465045200000000// 304.01
=1465048800000000// 304.58
=1465052400000000// 305.29
=1465056000000000// 305.29
=1465059600000000// 304.15
=1465063200000000// 304.32
=1465066800000000// 303.44
=1465070400000000// 303.01
=1465074000000000// 301.81
=1465077600000000// 301.15
=1465081200000000// 300.32
=1465084800000000// 300.44
=1465088400000000// 300.15
=1465092000000000// 300.01
=1465095600000000// 299.72
=1465099200000000// 299.43
=1465102800000000// 298.72
=1465106400000000// 298.29
=1465110000000000// 298.0
=1465113600000000// 297.72
=1465117200000000// 297.86
=1465120800000000// 299.58
=1465124400000000// 301.15
=1465128000000000// 302.87
=1465131600000000// 304.15
=1465135200000000// 304.15
=1465138800000000// 304.98
=1465142400000000// 304.29
=1465146000000000// 304.29
=1465149600000000// 304.43
=1465153200000000// 303.0
=1465156800000000// 301.29
=1465160400000000// 300.58
=1465164000000000// 300.32
=1465167600000000// 298.57
=1465171200000000// 298.58
=1465174800000000// 298.01
=1465178400000000// 298.15
=1465182000000000// 298.32
=1465185600000000// 297.15
=1465189200000000// 297.86
=1465192800000000// 296.98
=1465196400000000// 297.44
=1465200000000000// 296.44
=1465203600000000// 296.15
=1465207200000000// 296.15
=1465210800000000// 296.72
=1465214400000000// 297.72
=1465218000000000// 298.87
=1465221600000000// 299.58
=1465225200000000// 300.15
=1465228800000000// 300.58
=1465232400000000// 300.15
=1465236000000000// 297.17
=1465239600000000// 296.58
=1465243200000000// 296.72
=1465246800000000// 296.87
=1465250400000000// 297.01
=1465254000000000// 297.3
=1465257600000000// 297.44
=1465261200000000// 296.98
=1465264800000000// 296.81
=1465268400000000// 297.44
=1465272000000000// 297.86
=1465275600000000// 297.86
=1465279200000000// 298.01
=1465282800000000// 297.72
=1465286400000000// 297.3
=1465290000000000// 296.87
=1465293600000000// 297.15
=1465297200000000// 297.72
=1465300800000000// 298.01
=1465304400000000// 299.01
=1465308000000000// 300.43
=1465311600000000// 301.44
=1465315200000000// 302.44
=1465318800000000// 303.29
=1465322400000000// 304.43
=1465326000000000// 304.15
=1465329600000000// 304.65
=1465333200000000// 303.57
=1465336800000000// 302.71
=1465340400000000// 300.0
=1465344000000000// 299.15
=1465347600000000// 298.29
=1465351200000000// 297.86
=1465354800000000// 297.72
=1465358400000000// 297.29
=1465362000000000// 296.58
=1465365600000000// 297.15
=1465369200000000// 296.44
=1465372800000000// 296.28
=1465376400000000// 297.128
=1465380000000000// 297.128
=1465383600000000// 297.128
=1465387200000000// 300.873
=1465390800000000// 300.873
=1465394400000000// 301.574
=1465398000000000// 303.151
=1465401600000000// 303.151
=1465405200000000// 303.151
=1465408800000000// 303.17
=1465412400000000// 303.17
=1465416000000000// 303.17
=1465419600000000// 300.676
=1465423200000000// 300.676
=1465426800000000// 300.676
=1465430400000000// 298.692
=1465434000000000// 298.692
=1465437600000000// 298.692
=1465441200000000// 297.217
=1465444800000000// 297.217
=1465448400000000// 297.217
=1465452000000000// 297.262
=1465455600000000// 297.262
=1465459200000000// 297.262
=1465462800000000// 298.492
=1465466400000000// 298.492
=1465470000000000// 298.492
=1465473600000000// 302.622
=1465477200000000// 302.622
=1465480800000000// 303.006
=1465484400000000// 304.713
=1465488000000000// 304.713
=1465491600000000// 304.713
=1465495200000000// 303.915
=1465498800000000// 303.915
=1465502400000000// 303.915
=1465506000000000// 301.987
=1465509600000000// 301.987
=1465513200000000// 301.987
=1465516800000000// 300.229
=1465520400000000// 300.229
=1465524000000000// 300.229
=1465527600000000// 298.656
=1465531200000000// 298.656
=1465534800000000// 298.656
=1465538400000000// 297.409
=1465542000000000// 297.409
=1465545600000000// 297.409
=1465549200000000// 298.654
=1465552800000000// 298.654
=1465556400000000// 298.654
=1465560000000000// 302.155
=1465563600000000// 302.155
=1465567200000000// 303.523
=1465570800000000// 303.636
=1465574400000000// 303.636
=1465578000000000// 303.636
=1465581600000000// 303.637
=1465585200000000// 303.637
=1465588800000000// 303.637
=1465592400000000// 301.62
=1465596000000000// 301.62
=1465599600000000// 301.62
=1465603200000000// 299.598
=1465606800000000// 299.598
=1465610400000000// 299.598
=1465614000000000// 298.718
=1465617600000000// 298.718
=1465621200000000// 298.718
=1465624800000000// 297.46
=1465628400000000// 297.46
=1465632000000000// 297.46
=1465635600000000// 299.072
=1465639200000000// 299.072
=1465642800000000// 299.072
=1465646400000000// 302.804
=1465650000000000// 302.804
=1465653600000000// 302.732
=1465657200000000// 303.046
=1465660800000000// 303.046
=1465664400000000// 303.046
=1465668000000000// 303.308
=1465671600000000// 303.308
=1465675200000000// 303.308
=1465678800000000// 301.823
=1465682400000000// 301.823
=1465686000000000// 301.823
=1465689600000000// 299.539
=1465693200000000// 299.539
=1465696800000000// 299.539
=1465700400000000// 298.377
=1465704000000000// 298.377
=1465707600000000// 298.377
=1465711200000000// 297.387
=1465714800000000// 297.387
=1465718400000000// 297.387
=1465722000000000// 298.632
=1465725600000000// 298.632
=1465729200000000// 298.632
=1465732800000000// 303.186
=1465736400000000// 303.186
=1465740000000000// 303.205
=1465743600000000// 305.281
=1465747200000000// 305.281
=1465750800000000// 305.281
=1465754400000000// 306.244
=1465758000000000// 306.244
=1465761600000000// 306.244
=1465765200000000// 304.666
=1465768800000000// 304.666
=1465772400000000// 304.666
=1465776000000000// 303.036
=1465779600000000// 303.036
=1465783200000000// 303.036
=1465786800000000// 300.819
=1465790400000000// 300.819
=1465794000000000// 300.819
=1465797600000000// 300.287
=1465801200000000// 300.287
=1465804800000000// 300.287
=1465808400000000// 300.857
=1465812000000000// 300.857
=1465815600000000// 300.857
=1465819200000000// 304.731
=1465822800000000// 304.731
=1465826400000000// 304.654
=1465830000000000// 307.239
=1465833600000000// 307.239
=1465837200000000// 307.239
=1465840800000000// 306.231
=1465844400000000// 306.231
=1465848000000000// 306.231
=1465851600000000// 303.252
=1465855200000000// 303.252
=1465858800000000// 303.252
=1465862400000000// 300.037
=1465866000000000// 300.037
=1465869600000000// 300.037
=1465873200000000// 298.564
=1465876800000000// 298.564
=1465880400000000// 298.564
=1465884000000000// 297.337
=1465887600000000// 297.337
=1465891200000000// 297.337
=1465894800000000// 299.381
=1465898400000000// 299.381
=1465902000000000// 299.381
=1465905600000000// 304.415
=1465909200000000// 304.415
=1465912800000000// 304.096
=1465916400000000// 306.405
=1465920000000000// 306.405
=1465923600000000// 306.405
=1465927200000000// 304.02
=1465930800000000// 304.02
=1465934400000000// 304.02
=1465938000000000// 301.678
=1465941600000000// 301.678
=1465945200000000// 301.678
=1465948800000000// 299.867
=1465952400000000// 299.867
=1465956000000000// 299.867
=1465959600000000// 298.943
=1465963200000000// 298.943
=1465966800000000// 298.943
=1465970400000000// 297.973
=1465974000000000// 297.973
=1465977600000000// 297.973
=1465981200000000// 299.133
=1465984800000000// 299.133
=1465988400000000// 299.133
=1465992000000000// 303.123
=1465995600000000// 303.123
=1465999200000000// 303.123
=1466002800000000// 305.214
=1466006400000000// 305.214
=1466010000000000// 306.947
=1466013600000000// 301.085
=1466017200000000// 301.085
=1466020800000000// 301.085
=1466024400000000// 300.219
=1466028000000000// 300.219
=1466031600000000// 300.219
=1466035200000000// 299.642
=1466038800000000// 299.642
=1466042400000000// 299.642
=1466046000000000// 299.264
=1466049600000000// 299.264
=1466053200000000// 299.264
=1466056800000000// 298.925
=1466060400000000// 298.925
=1466064000000000// 298.925
=1466067600000000// 299.952
=1466071200000000// 299.952
=1466074800000000// 299.952
=1466078400000000// 303.771
=1466082000000000// 303.771
=1466085600000000// 298.082
=1466089200000000// 301.144
=1466092800000000// 301.144
=1466096400000000// 301.144
=1466100000000000// 302.979
=1466103600000000// 302.979
=1466107200000000// 302.979
=1466110800000000// 302.033
=1466114400000000// 302.033
=1466118000000000// 302.033
=1466121600000000// 300.737
=1466125200000000// 300.737
=1466128800000000// 300.737
=1466132400000000// 298.122
=1466136000000000// 298.122
=1466139600000000// 298.122
=1466143200000000// 297.541
=1466146800000000// 297.541
=1466150400000000// 297.541
=1466154000000000// 299.246
=1466157600000000// 299.246
=1466161200000000// 299.246
=1466164800000000// 302.161
=1466168400000000// 302.161
=1466172000000000// 303.258
=1466175600000000// 305.471
=1466179200000000// 305.471
=1466182800000000// 305.471
=1466186400000000// 305.638
=1466190000000000// 305.638
=1466193600000000// 305.638
=1466197200000000// 304.406
=1466200800000000// 304.406
=1466204400000000// 304.406
=1466208000000000// 300.262
=1466211600000000// 300.262
=1466215200000000// 300.262
=1466218800000000// 295.799
=1466222400000000// 295.799
=1466226000000000// 295.799
=1466229600000000// 295.406
=1466233200000000// 295.406
=1466236800000000// 295.406
=1466240400000000// 295.671
=1466244000000000// 295.671
=1466247600000000// 295.671
=1466251200000000// 298.211
=1466254800000000// 298.211
=1466258400000000// 302.536
=1466262000000000// 296.766
=1466265600000000// 296.766
=1466269200000000// 296.766
=1466272800000000// 298.452
=1466276400000000// 298.452
=1466280000000000// 298.452
=1466283600000000// 296.688
=1466287200000000// 296.688
=1466290800000000// 296.688
=1466294400000000// 298.016
=1466298000000000// 298.016
=1466301600000000// 298.016
=1466305200000000// 298.383
=1466308800000000// 298.383
=1466312400000000// 298.383
=1466316000000000// 297.94
=1466319600000000// 297.94
=1466323200000000// 297.94
=1466326800000000// 298.463
=1466330400000000// 298.463
=1466334000000000// 298.463
=1466337600000000// 299.906
=1466341200000000// 299.906
=1466344800000000// 300.569
=1466348400000000// 300.058
=1466352000000000// 300.058
=1466355600000000// 300.058
=1466359200000000// 300.109
=1466362800000000// 300.109
=1466366400000000// 300.109
=1466370000000000// 299.795
=1466373600000000// 299.795
=1466377200000000// 299.795
=1466380800000000// 299.36
=1466384400000000// 299.36
=1466388000000000// 299.36
=1466391600000000// 298.915
=1466395200000000// 298.915
=1466398800000000// 298.915
=1466402400000000// 298.311
=1466406000000000// 298.311
=1466409600000000// 298.311
=1466413200000000// 298.479
=1466416800000000// 298.479
=1466420400000000// 298.479
=1466424000000000// 298.592
=1466427600000000// 298.592
=1466431200000000// 300.331
=1466434800000000// 300.75
=1466438400000000// 300.75
=1466442000000000// 300.75
=1466445600000000// 300.688
=1466449200000000// 300.688
=1466452800000000// 300.688
=1466456400000000// 299.824
=1466460000000000// 299.824
=1466463600000000// 299.824
=1466467200000000// 298.409
=1466470800000000// 298.409
=1466474400000000// 298.409
=1466478000000000// 296.74
=1466481600000000// 296.74
=1466485200000000// 296.74
=1466488800000000// 295.048
=1466492400000000// 295.048
=1466496000000000// 295.048
=1466499600000000// 297.23
=1466503200000000// 297.23
=1466506800000000// 297.23
=1466510400000000// 300.565
=1466514000000000// 300.565
=1466517600000000// 300.872
=1466521200000000// 302.114
=1466524800000000// 302.114
=1466528400000000// 302.114
=1466532000000000// 302.286
=1466535600000000// 302.286
=1466539200000000// 302.286
=1466542800000000// 300.275
=1466546400000000// 300.275
=1466550000000000// 300.275
=1466553600000000// 297.86
=1466557200000000// 297.86
=1466560800000000// 297.86
=1466564400000000// 296.647
=1466568000000000// 296.647
=1466571600000000// 296.647
=1466575200000000// 295.394
=1466578800000000// 295.394
=1466582400000000// 295.394
=1466586000000000// 297.877
=1466589600000000// 297.877
=1466593200000000// 297.877
=1466596800000000// 302.789
=1466600400000000// 302.789
=1466604000000000// 302.503
=1466607600000000// 304.864
=1466611200000000// 304.864
=1466614800000000// 304.864
=1466618400000000// 305.114
=1466622000000000// 305.114
=1466625600000000// 305.114
=1466629200000000// 302.215
=1466632800000000// 302.215
=1466636400000000// 302.215
=1466640000000000// 298.959
=1466643600000000// 298.959
=1466647200000000// 298.959
=1466650800000000// 297.242
=1466654400000000// 297.242
=1466658000000000// 297.242
=1466661600000000// 295.099
=1466665200000000// 295.099
=1466668800000000// 295.099
=1466672400000000// 297.273
=1466676000000000// 297.273
=1466679600000000// 297.273
=1466683200000000// 303.729
=1466686800000000// 303.729
=1466690400000000// 304.045
=1466694000000000// 306.268
=1466697600000000// 306.268
=1466701200000000// 306.268
=1466704800000000// 307.297
=1466708400000000// 307.297
=1466712000000000// 307.297
=1466715600000000// 305.758
=1466719200000000// 305.758
=1466722800000000// 305.758
=1466726400000000// 302.094
=1466730000000000// 302.094
=1466733600000000// 302.094
=1466737200000000// 301.192
=1466740800000000// 301.192
=1466744400000000// 301.192
=1466748000000000// 300.796
=1466751600000000// 300.796
=1466755200000000// 300.796
=1466758800000000// 298.48
=1466762400000000// 299.58
=1466766000000000// 301.44
=1466769600000000// 303.58
=1466773200000000// 305.15
=1466776800000000// 305.86
=1466780400000000// 306.57
=1466784000000000// 306.98
=1466787600000000// 307.0
=1466791200000000// 307.14
=1466794800000000// 306.99
=1466798400000000// 306.57
=1466802000000000// 305.85
=1466805600000000// 304.57
=1466809200000000// 302.99
=1466812800000000// 302.14
=1466816400000000// 301.72
=1466820000000000// 301.29
=1466823600000000// 300.58
=1466827200000000// 300.15
=1466830800000000// 299.72
=1466834400000000// 299.15
=1466838000000000// 298.89
=1466841600000000// 298.15
=1466845200000000// 298.82
=1466848800000000// 299.72
=1466852400000000// 301.7
=1466856000000000// 304.0
=1466859600000000// 305.14
=1466863200000000// 306.58
=1466866800000000// 307.43
=1466870400000000// 307.85
=1466874000000000// 307.87
=1466877600000000// 307.86
=1466881200000000// 308.01
=1466884800000000// 307.57
=1466888400000000// 307.0
=1466892000000000// 305.31
=1466895600000000// 304.14
=1466899200000000// 303.29
=1466902800000000// 302.58
=1466906400000000// 302.03
=1466910000000000// 301.29
=1466913600000000// 300.86
=1466917200000000// 300.46
=1466920800000000// 300.01
=1466924400000000// 299.72
=1466928000000000// 299.01
=1466931600000000// 299.15
=1466935200000000// 299.48
=1466938800000000// 298.59
=1466942400000000// 298.29
=1466946000000000// 298.59
=1466949600000000// 298.59
=1466953200000000// 299.15
=1466956800000000// 299.58
=1466960400000000// 300.81
=1466964000000000// 302.29
=1466967600000000// 303.15
=1466971200000000// 302.86
=1466974800000000// 302.57
=1466978400000000// 301.32
=1466982000000000// 300.43
=1466985600000000// 299.89
=1466989200000000// 299.44
=1466992800000000// 299.15
=1466996400000000// 298.29
=1467000000000000// 297.86
=1467003600000000// 297.76
=1467007200000000// 297.43
=1467010800000000// 297.47
=1467014400000000// 297.29
=1467018000000000// 297.29
=1467021600000000// 298.72
=1467025200000000// 300.82
=1467028800000000// 301.87
=1467032400000000// 302.86
=1467036000000000// 303.86
=1467039600000000// 304.15
=1467043200000000// 304.86
=1467046800000000// 305.01
=1467050400000000// 304.31
=1467054000000000// 304.02
=1467057600000000// 303.75
=1467061200000000// 302.86
=1467064800000000// 301.86
=1467068400000000// 300.01
=1467072000000000// 299.29
=1467075600000000// 298.29
=1467079200000000// 298.01
=1467082800000000// 297.62
=1467086400000000// 297.04
=1467090000000000// 296.76
=1467093600000000// 296.72
=1467097200000000// 296.3
=1467100800000000// 296.15
=1467104400000000// 296.6
=1467108000000000// 298.72
=1467111600000000// 300.58
=1467115200000000// 302.01
=1467118800000000// 304.01
=1467122400000000// 305.29
=1467126000000000// 305.65
=1467129600000000// 306.0
=1467133200000000// 304.86
=1467136800000000// 304.43
=1467140400000000// 304.29
=1467144000000000// 304.31
=1467147600000000// 303.01
=1467151200000000// 302.29
=1467154800000000// 301.58
=1467158400000000// 300.86
=1467162000000000// 300.74
=1467165600000000// 300.29
=1467169200000000// 300.0
=1467172800000000// 299.43
=1467176400000000// 299.0
=1467180000000000// 298.72
=1467183600000000// 299.0
=1467187200000000// 297.88
=1467190800000000// 298.0
=1467194400000000// 299.72
=1467198000000000// 301.72
=1467201600000000// 303.15
=1467205200000000// 304.44
=1467208800000000// 305.15
=1467212400000000// 306.29
=1467216000000000// 305.99
=1467219600000000// 307.29
=1467223200000000// 305.29
=1467226800000000// 303.25
=1467230400000000// 302.33
=1467234000000000// 299.97
=1467237600000000// 299.602833496
=1467241200000000// 298.65
=1467244800000000// 297.81
=1467248400000000// 297.48
=1467252000000000// 297.16
=1467255600000000// 296.83
=1467259200000000// 297.18
=1467262800000000// 296.98
=1467266400000000// 296.65
=1467270000000000// 296.49
=1467273600000000// 295.99
=1467277200000000// 296.65
=1467280800000000// 298.75
=1467284400000000// 300.28
=1467288000000000// 302.15
=1467291600000000// 303.98
=1467295200000000// 304.57
=1467298800000000// 305.31
=1467302400000000// 305.15
=1467306000000000// 302.57
=1467309600000000// 299.44
=1467313200000000// 300.65
=1467316800000000// 301.48
=1467320400000000// 301.32
=1467324000000000// 301.01
=1467327600000000// 299.65
=1467331200000000// 299.72
=1467334800000000// 299.15
=1467338400000000// 298.58
=1467342000000000// 298.45
=1467345600000000// 296.95
=1467349200000000// 297.65
=1467352800000000// 296.99
=1467356400000000// 297.15
=1467360000000000// 297.01
=1467363600000000// 297.15
=1467367200000000// 298.15
=1467370800000000// 300.01
=1467374400000000// 302.15
=1467378000000000// 303.98
=1467381600000000// 304.29
=1467385200000000// 303.43
=1467388800000000// 304.32
=1467392400000000// 299.3
=1467396000000000// 300.65
=1467399600000000// 301.32
=1467403200000000// 301.43
=1467406800000000// 301.29
=1467410400000000// 300.31
=1467414000000000// 299.81
=1467417600000000// 299.82
=1467421200000000// 299.32
=1467424800000000// 299.15
=1467428400000000// 298.82
=1467432000000000// 298.65
=1467435600000000// 298.65
=1467439200000000// 298.32
=1467442800000000// 297.99
=1467446400000000// 297.49
=1467450000000000// 297.72
=1467453600000000// 299.98
=1467457200000000// 300.87
=1467460800000000// 302.28
=1467464400000000// 303.65
=1467468000000000// 304.48
=1467471600000000// 300.46
=1467475200000000// 299.15
=1467478800000000// 300.0
=1467482400000000// 300.43
=1467486000000000// 300.47
=1467489600000000// 301.58
=1467493200000000// 301.29
=1467496800000000// 300.72
=1467500400000000// 300.15
=1467504000000000// 300.02
=1467507600000000// 299.57
=1467511200000000// 299.31
=1467514800000000// 298.98
=1467518400000000// 298.48
=1467522000000000// 298.15
=1467525600000000// 298.32
=1467529200000000// 298.15
=1467532800000000// 298.01
=1467536400000000// 297.86
=1467540000000000// 299.43
=1467543600000000// 301.14
=1467547200000000// 302.72
=1467550800000000// 304.14
=1467554400000000// 304.87
=1467558000000000// 305.86
=1467561600000000// 305.98
=1467565200000000// 303.86
=1467568800000000// 302.29
=1467572400000000// 301.77
=1467576000000000// 300.35
=1467579600000000// 301.48
=1467583200000000// 301.31
=1467586800000000// 300.48
=1467590400000000// 300.32
=1467594000000000// 299.85
=1467597600000000// 299.86
=1467601200000000// 299.36
=1467604800000000// 299.36
=1467608400000000// 298.95
=1467612000000000// 298.65
=1467615600000000// 298.02
=1467619200000000// 296.56
=1467622800000000// 297.36
=1467626400000000// 299.35
=1467630000000000// 301.35
=1467633600000000// 302.32
=1467637200000000// 303.96
=1467640800000000// 305.35
=1467644400000000// 306.55
=1467648000000000// 306.99
=1467651600000000// 307.98
=1467655200000000// 307.98
=1467658800000000// 307.81
=1467662400000000// 307.14
=1467666000000000// 306.52
=1467669600000000// 305.48
=1467673200000000// 303.15
=1467676800000000// 302.32
=1467680400000000// 301.82
=1467684000000000// 301.15
=1467687600000000// 300.15
=1467691200000000// 299.85
=1467694800000000// 299.15
=1467698400000000// 298.48
=1467702000000000// 298.51
=1467705600000000// 298.31
=1467709200000000// 298.16
=1467712800000000// 299.75
=1467716400000000// 301.99
=1467720000000000// 303.32
=1467723600000000// 304.82
=1467727200000000// 305.65
=1467730800000000// 307.15
=1467734400000000// 307.15
=1467738000000000// 308.31
=1467741600000000// 308.66
=1467745200000000// 308.36
=1467748800000000// 308.15
=1467752400000000// 307.55
=1467756000000000// 305.13
=1467759600000000// 303.74
=1467763200000000// 303.14
=1467766800000000// 302.14
=1467770400000000// 301.64
=1467774000000000// 301.15
=1467777600000000// 300.48
=1467781200000000// 300.32
=1467784800000000// 299.48
=1467788400000000// 298.84
=1467792000000000// 298.64
=1467795600000000// 298.48
=1467799200000000// 300.35
=1467802800000000// 302.15
=1467806400000000// 303.81
=1467810000000000// 304.81
=1467813600000000// 306.15
=1467817200000000// 307.15
=1467820800000000// 308.15
=1467824400000000// 308.81
=1467828000000000// 309.15
=1467831600000000// 308.97
=1467835200000000// 308.98
=1467838800000000// 308.65
=1467842400000000// 307.32
=1467846000000000// 306.34
=1467849600000000// 303.48
=1467853200000000// 302.98
=1467856800000000// 302.48
=1467860400000000// 300.98
=1467864000000000// 299.82
=1467867600000000// 299.15
=1467871200000000// 298.32
=1467874800000000// 297.99
=1467878400000000// 297.65
=1467882000000000// 297.65
=1467885600000000// 299.31
=1467889200000000// 302.15
=1467892800000000// 304.15
=1467896400000000// 305.15
=1467900000000000// 306.65
=1467903600000000// 307.48
=1467907200000000// 308.65
=1467910800000000// 309.32
=1467914400000000// 309.81
=1467918000000000// 310.15
=1467921600000000// 309.65
=1467925200000000// 309.32
=1467928800000000// 307.81
=1467932400000000// 305.98
=1467936000000000// 304.48
=1467939600000000// 302.82
=1467943200000000// 302.32
=1467946800000000// 301.65
=1467950400000000// 300.65
=1467954000000000// 299.82
=1467957600000000// 299.82
=1467961200000000// 299.31
=1467964800000000// 299.15
=1467968400000000// 298.98
=1467972000000000// 300.32
=1467975600000000// 302.32
=1467979200000000// 304.15
=1467982800000000// 305.65
=1467986400000000// 306.82
=1467990000000000// 308.48
=1467993600000000// 309.32
=1467997200000000// 309.81
=1468000800000000// 309.86
=1468004400000000// 309.85
=1468008000000000// 309.14
=1468011600000000// 308.28
=1468015200000000// 307.42
=1468018800000000// 306.28
=1468022400000000// 304.31
=1468026000000000// 303.65
=1468029600000000// 303.32
=1468033200000000// 301.99
=1468036800000000// 301.49
=1468040400000000// 300.82
=1468044000000000// 299.99
=1468047600000000// 299.65
=1468051200000000// 299.48
=1468054800000000// 299.15
=1468058400000000// 300.15
=1468062000000000// 302.15
=1468065600000000// 304.15
=1468069200000000// 305.72
=1468072800000000// 306.86
=1468076400000000// 308.48
=1468080000000000// 309.32
=1468083600000000// 309.86
=1468087200000000// 310.14
=1468090800000000// 309.72
=1468094400000000// 309.48
=1468098000000000// 307.41
=1468101600000000// 305.14
=1468105200000000// 303.14
=1468108800000000// 302.15
=1468112400000000// 302.15
=1468116000000000// 301.82
=1468119600000000// 300.98
=1468123200000000// 300.48
=1468126800000000// 299.65
=1468130400000000// 299.48
=1468134000000000// 298.98
=1468137600000000// 298.82
=1468141200000000// 298.48
=1468144800000000// 300.29
=1468148400000000// 301.81
=1468152000000000// 304.15
=1468155600000000// 305.15
=1468159200000000// 306.43
=1468162800000000// 307.15
=1468166400000000// 308.43
=1468170000000000// 308.86
=1468173600000000// 308.28
=1468177200000000// 308.28
=1468180800000000// 308.13
=1468184400000000// 307.28
=1468188000000000// 305.14
=1468191600000000// 304.01
=1468195200000000// 303.31
=1468198800000000// 302.32
=1468202400000000// 301.65
=1468206000000000// 300.65
=1468209600000000// 300.48
=1468213200000000// 299.98
=1468216800000000// 298.82
=1468220400000000// 298.49
=1468224000000000// 298.15
=1468227600000000// 297.85
=1468231200000000// 300.15
=1468234800000000// 301.87
=1468238400000000// 303.58
=1468242000000000// 305.15
=1468245600000000// 305.86
=1468249200000000// 306.29
=1468252800000000// 306.83
=1468256400000000// 307.28
=1468260000000000// 307.56
=1468263600000000// 306.81
=1468267200000000// 305.98
=1468270800000000// 304.26
=1468274400000000// 303.15
=1468278000000000// 299.93
=1468281600000000// 298.98
=1468285200000000// 299.32
=1468288800000000// 299.15
=1468292400000000// 299.49
=1468296000000000// 299.32
=1468299600000000// 298.98
=1468303200000000// 298.48
=1468306800000000// 298.82
=1468310400000000// 298.32
=1468314000000000// 298.44
=1468317600000000// 300.01
=1468321200000000// 302.01
=1468324800000000// 302.905151692
=1468328400000000// 305.15
=1468332000000000// 305.98
=1468335600000000// 306.72
=1468339200000000// 306.761714473
=1468342800000000// 306.97
=1468346400000000// 301.45
=1468350000000000// 300.16
=1468353600000000// 300.000267246
=1468357200000000// 299.3
=1468360800000000// 299.16
=1468364400000000// 298.87
=1468368000000000// 298.44
=1468371600000000// 298.15
=1468375200000000// 297.3
=1468378800000000// 297.3
=1468382400000000// 296.58
=1468386000000000// 296.44
=1468389600000000// 296.44
=1468393200000000// 296.3
=1468396800000000// 295.87
=1468400400000000// 295.87
=1468404000000000// 298.01
=1468407600000000// 300.27
=1468411200000000// 301.116771032
=1468414800000000// 305.306
=1468418400000000// 307.022
=1468422000000000// 307.022
=1468425600000000// 307.022
=1468429200000000// 307.022
=1468432800000000// 306.71
=1468436400000000// 306.57
=1468440000000000// 306.299255907
=1468443600000000// 305.0
=1468447200000000// 303.72
=1468450800000000// 303.42
=1468454400000000// 302.03
=1468458000000000// 302.03
=1468461600000000// 302.03
=1468465200000000// 300.821
=1468468800000000// 300.821
=1468472400000000// 300.821
=1468476000000000// 299.406
=1468479600000000// 299.406
=1468483200000000// 299.406
=1468486800000000// 300.202
=1468490400000000// 300.202
=1468494000000000// 300.202
=1468497600000000// 305.418
=1468501200000000// 305.418
=1468504800000000// 305.418
=1468508400000000// 307.435
=1468512000000000// 307.435
=1468515600000000// 307.435
=1468519200000000// 307.304
=1468522800000000// 307.304
=1468526400000000// 307.304
=1468530000000000// 305.284
=1468533600000000// 305.284
=1468537200000000// 305.284
=1468540800000000// 302.769
=1468544400000000// 302.769
=1468548000000000// 302.769
=1468551600000000// 301.04
=1468555200000000// 301.04
=1468558800000000// 301.04
=1468562400000000// 300.499
=1468566000000000// 300.499
=1468569600000000// 300.499
=1468573200000000// 300.794
=1468576800000000// 300.794
=1468580400000000// 300.794
=1468584000000000// 304.322
=1468587600000000// 304.322
=1468591200000000// 304.322
=1468594800000000// 303.445
=1468598400000000// 303.445
=1468602000000000// 303.445
=1468605600000000// 305.582
=1468609200000000// 305.582
=1468612800000000// 305.582
=1468616400000000// 302.181
=1468620000000000// 302.181
=1468623600000000// 302.181
=1468627200000000// 297.97
=1468630800000000// 297.97
=1468634400000000// 297.97
=1468638000000000// 298.355
=1468641600000000// 298.355
=1468645200000000// 298.355
=1468648800000000// 298.737
=1468652400000000// 298.737
=1468656000000000// 298.737
=1468659600000000// 299.832
=1468663200000000// 299.832
=1468666800000000// 299.832
=1468670400000000// 303.778
=1468674000000000// 303.778
=1468677600000000// 303.778
=1468681200000000// 304.864
=1468684800000000// 304.864
=1468688400000000// 304.864
=1468692000000000// 304.367
=1468695600000000// 304.367
=1468699200000000// 304.367
=1468702800000000// 302.744
=1468706400000000// 302.744
=1468710000000000// 302.744
=1468713600000000// 301.401
=1468717200000000// 301.401
=1468720800000000// 301.401
=1468724400000000// 300.532
=1468728000000000// 300.532
=1468731600000000// 300.532
=1468735200000000// 299.471
=1468738800000000// 299.471
=1468742400000000// 299.471
=1468746000000000// 301.171
=1468749600000000// 301.171
=1468753200000000// 301.171
=1468756800000000// 304.209
=1468760400000000// 304.209
=1468764000000000// 304.209
=1468767600000000// 304.595
=1468771200000000// 304.595
=1468774800000000// 304.595
=1468778400000000// 304.401
=1468782000000000// 304.401
=1468785600000000// 304.401
=1468789200000000// 302.65
=1468792800000000// 302.65
=1468796400000000// 302.65
=1468800000000000// 301.6
=1468803600000000// 301.6
=1468807200000000// 301.6
=1468810800000000// 301.344
=1468814400000000// 301.344
=1468818000000000// 301.344
=1468821600000000// 300.919
=1468825200000000// 300.919
=1468828800000000// 300.919
=1468832400000000// 301.408
=1468836000000000// 301.408
=1468839600000000// 301.408
=1468843200000000// 302.825
=1468846800000000// 302.825
=1468850400000000// 302.825
=1468854000000000// 304.192
=1468857600000000// 304.192
=1468861200000000// 304.192
=1468864800000000// 304.584
=1468868400000000// 304.584
=1468872000000000// 304.584
=1468875600000000// 302.938
=1468879200000000// 302.938
=1468882800000000// 302.938
=1468886400000000// 302.938
=1468890000000000// 302.938
=1468893600000000// 302.938
=1468897200000000// 302.938
=1468900800000000// 302.938
=1468904400000000// 302.938
=1468908000000000// 302.938
=1468911600000000// 302.938
=1468915200000000// 302.938
=1468918800000000// 302.938
=1468922400000000// 302.938
=1468926000000000// 302.938
=1468929600000000// 302.938
=1468933200000000// 302.938
=1468936800000000// 302.938
=1468940400000000// 302.938
=1468944000000000// 302.938
=1468947600000000// 302.938
=1468951200000000// 302.938
=1468954800000000// 302.938
=1468958400000000// 302.938
=1468962000000000// 302.938
=1468965600000000// 302.938
=1468969200000000// 302.938
=1468972800000000// 302.938
=1468976400000000// 302.938
=1468980000000000// 302.938
=1468983600000000// 302.938
=1468987200000000// 302.938
=1468990800000000// 302.938
=1468994400000000// 302.938
=1468998000000000// 302.938
=1469001600000000// 302.938
=1469005200000000// 302.938
=1469008800000000// 302.938
=1469012400000000// 302.938
=1469016000000000// 302.938
=1469019600000000// 302.938
=1469023200000000// 302.938
=1469026800000000// 302.938
=1469030400000000// 305.948
=1469034000000000// 305.948
=1469037600000000// 305.32
=1469041200000000// 305.32
=1469044800000000// 305.32
=1469048400000000// 303.211
=1469052000000000// 303.211
=1469055600000000// 303.211
=1469059200000000// 300.608
=1469062800000000// 300.608
=1469066400000000// 300.608
=1469070000000000// 299.024
=1469073600000000// 299.024
=1469077200000000// 299.024
=1469080800000000// 298.3
=1469084400000000// 297.87
=1469088000000000// 297.58
=1469091600000000// 297.58
=1469095200000000// 300.15
=1469098800000000// 302.01
=1469102400000000// 303.72
=1469106000000000// 304.44
=1469109600000000// 305.01
=1469113200000000// 305.72
=1469116800000000// 306.43
=1469120400000000// 306.57
=1469124000000000// 306.43
=1469127600000000// 306.15
=1469131200000000// 305.57
=1469134800000000// 304.72
=1469138400000000// 303.29
=1469142000000000// 302.29
=1469145600000000// 301.44
=1469149200000000// 301.01
=1469152800000000// 300.3
=1469156400000000// 300.48
=1469160000000000// 299.58
=1469163600000000// 298.87
=1469167200000000// 298.72
=1469170800000000// 298.15
=1469174400000000// 298.01
=1469178000000000// 297.44
=1469181600000000// 298.87
=1469185200000000// 301.44
=1469188800000000// 303.58
=1469192400000000// 304.42
=1469196000000000// 305.86
=1469199600000000// 306.15
=1469203200000000// 306.57
=1469206800000000// 306.57
=1469210400000000// 306.57
=1469214000000000// 306.14
=1469217600000000// 305.86
=1469221200000000// 304.48
=1469224800000000// 303.44
=1469228400000000// 302.29
=1469232000000000// 301.98
=1469235600000000// 300.44
=1469239200000000// 299.73
=1469242800000000// 298.87
=1469246400000000// 298.01
=1469250000000000// 297.58
=1469253600000000// 297.15
=1469257200000000// 296.87
=1469260800000000// 296.72
=1469264400000000// 296.58
=1469268000000000// 298.29
=1469271600000000// 301.0
=1469275200000000// 303.01
=1469278800000000// 304.31
=1469282400000000// 305.58
=1469286000000000// 306.0
=1469289600000000// 306.43
=1469293200000000// 306.57
=1469296800000000// 306.71
=1469300400000000// 306.71
=1469304000000000// 305.87
=1469307600000000// 305.15
=1469311200000000// 303.57
=1469314800000000// 302.15
=1469318400000000// 301.44
=1469322000000000// 300.87
=1469325600000000// 300.58
=1469329200000000// 300.15
=1469332800000000// 299.72
=1469336400000000// 298.86
=1469340000000000// 298.43
=1469343600000000// 297.44
=1469347200000000// 297.29
=1469350800000000// 297.65
=1469354400000000// 299.48
=1469358000000000// 301.01
=1469361600000000// 302.72
=1469365200000000// 303.84
=1469368800000000// 305.43
=1469372400000000// 306.29
=1469376000000000// 306.57
=1469379600000000// 307.0
=1469383200000000// 307.43
=1469386800000000// 307.0
=1469390400000000// 306.29
=1469394000000000// 305.0
=1469397600000000// 303.72
=1469401200000000// 302.58
=1469404800000000// 301.44
=1469408400000000// 301.15
=1469412000000000// 300.58
=1469415600000000// 299.72
=1469419200000000// 299.3
=1469422800000000// 298.15
=1469426400000000// 297.98
=1469430000000000// 297.15
=1469433600000000// 296.72
=1469437200000000// 296.29
=1469440800000000// 298.15
=1469444400000000// 300.86
=1469448000000000// 302.44
=1469451600000000// 303.87
=1469455200000000// 305.0
=1469458800000000// 305.71
=1469462400000000// 305.86
=1469466000000000// 306.0
=1469469600000000// 306.0
=1469473200000000// 305.72
=1469476800000000// 305.29
=1469480400000000// 304.29
=1469484000000000// 303.0
=1469487600000000// 302.29
=1469491200000000// 301.58
=1469494800000000// 301.01
=1469498400000000// 300.44
=1469502000000000// 299.72
=1469505600000000// 299.01
=1469509200000000// 298.72
=1469512800000000// 298.15
=1469516400000000// 298.29
=1469520000000000// 297.87
=1469523600000000// 298.0
=1469527200000000// 299.43
=1469530800000000// 302.01
=1469534400000000// 303.72
=1469538000000000// 305.15
=1469541600000000// 305.86
=1469545200000000// 306.43
=1469548800000000// 306.72
=1469552400000000// 306.86
=1469556000000000// 306.72
=1469559600000000// 306.58
=1469563200000000// 306.14
=1469566800000000// 305.29
=1469570400000000// 303.01
=1469574000000000// 300.73
=1469577600000000// 300.58
=1469581200000000// 300.3
=1469584800000000// 300.15
=1469588400000000// 299.99
=1469592000000000// 299.99
=1469595600000000// 299.15
=1469599200000000// 298.87
=1469602800000000// 298.58
=1469606400000000// 298.01
=1469610000000000// 298.02
=1469613600000000// 299.82
=1469617200000000// 301.72
=1469620800000000// 303.58
=1469624400000000// 305.15
=1469628000000000// 305.86
=1469631600000000// 306.58
=1469635200000000// 307.14
=1469638800000000// 307.14
=1469642400000000// 307.14
=1469646000000000// 307.0
=1469649600000000// 306.57
=1469653200000000// 306.0
=1469656800000000// 304.58
=1469660400000000// 303.43
=1469664000000000// 302.72
=1469667600000000// 301.86
=1469671200000000// 301.58
=1469674800000000// 301.29
=1469678400000000// 300.87
=1469682000000000// 300.28
=1469685600000000// 299.58
=1469689200000000// 299.86
=1469692800000000// 298.72
=1469696400000000// 298.86
=1469700000000000// 300.29
=1469703600000000// 302.29
=1469707200000000// 304.15
=1469710800000000// 305.58
=1469714400000000// 306.58
=1469718000000000// 306.86
=1469721600000000// 307.57
=1469725200000000// 307.71
=1469728800000000// 307.86
=1469732400000000// 307.28
=1469736000000000// 306.43
=1469739600000000// 304.87
=1469743200000000// 303.14
=1469746800000000// 301.44
=1469750400000000// 300.66
=1469754000000000// 300.48
=1469757600000000// 300.86
=1469761200000000// 301.15
=1469764800000000// 300.81
=1469768400000000// 299.65
=1469772000000000// 298.59
=1469775600000000// 298.44
=1469779200000000// 297.73
=1469782800000000// 298.29
=1469786400000000// 299.72
=1469790000000000// 301.72
=1469793600000000// 304.15
=1469797200000000// 305.15
=1469800800000000// 306.86
=1469804400000000// 307.29
=1469808000000000// 308.29
=1469811600000000// 309.81
=1469815200000000// 308.71
=1469818800000000// 308.43
=1469822400000000// 308.14
=1469826000000000// 307.28
=1469829600000000// 305.48
=1469833200000000// 304.32
=1469836800000000// 302.58
=1469840400000000// 301.43
=1469844000000000// 301.15
=1469847600000000// 300.43
=1469851200000000// 300.0
=1469854800000000// 299.43
=1469858400000000// 299.29
=1469862000000000// 299.15
=1469865600000000// 298.86
=1469869200000000// 298.43
=1469872800000000// 300.32
=1469876400000000// 301.72
=1469880000000000// 303.81
=1469883600000000// 304.72
=1469887200000000// 305.98
=1469890800000000// 305.14
=1469894400000000// 305.98
=1469898000000000// 305.73
=1469901600000000// 306.15
=1469905200000000// 306.86
=1469908800000000// 306.48
=1469912400000000// 304.15
=1469916000000000// 302.72
=1469919600000000// 301.86
=1469923200000000// 301.15
=1469926800000000// 300.86
=1469930400000000// 300.98
=1469934000000000// 300.82
=1469937600000000// 299.72
=1469941200000000// 299.98
=1469944800000000// 299.15
=1469948400000000// 298.29
=1469952000000000// 298.44
=1469955600000000// 298.29
=1469959200000000// 299.86
=1469962800000000// 301.87
=1469966400000000// 303.87
=1469970000000000// 305.15
=1469973600000000// 305.86
=1469977200000000// 306.71
=1469980800000000// 307.14
=1469984400000000// 307.14
=1469988000000000// 307.0
=1469991600000000// 306.58
=1469995200000000// 306.57
=1469998800000000// 305.14
=1470002400000000// 303.57
=1470006000000000// 300.87
=1470009600000000// 299.15
=1470013200000000// 299.3
=1470016800000000// 298.87
=1470020400000000// 298.58
=1470024000000000// 298.58
=1470027600000000// 298.16
=1470031200000000// 297.58
=1470034800000000// 297.72
=1470038400000000// 297.01
=1470042000000000// 297.44
=1470045600000000// 298.44
=1470049200000000// 300.72
=1470052800000000// 303.29
=1470056400000000// 304.58
=1470060000000000// 305.28
=1470063600000000// 306.13
=1470067200000000// 306.43
=1470070800000000// 306.86
=1470074400000000// 306.97
=1470078000000000// 305.81
=1470081600000000// 301.21
=1470085200000000// 296.82
=1470088800000000// 297.01
=1470092400000000// 297.29
=1470096000000000// 297.14
=1470099600000000// 297.44
=1470103200000000// 297.58
=1470106800000000// 297.87
=1470110400000000// 297.72
=1470114000000000// 297.58
=1470117600000000// 297.58
=1470121200000000// 297.3
=1470124800000000// 297.58
=1470128400000000// 297.58
=1470132000000000// 298.15
=1470135600000000// 300.32
=1470139200000000// 300.65
=1470142800000000// 302.72
=1470146400000000// 304.44
=1470150000000000// 305.58
=1470153600000000// 306.43
=1470157200000000// 305.86
=1470160800000000// 306.29
=1470164400000000// 306.29
=1470168000000000// 305.15
=1470171600000000// 302.58
=1470175200000000// 300.3
=1470178800000000// 299.58
=1470182400000000// 299.43
=1470186000000000// 299.3
=1470189600000000// 299.31
=1470193200000000// 298.44
=1470196800000000// 298.59
=1470200400000000// 298.3
=1470204000000000// 298.3
=1470207600000000// 298.15
=1470211200000000// 298.44
=1470214800000000// 298.01
=1470218400000000// 298.29
=1470222000000000// 299.58
=1470225600000000// 300.81
=1470229200000000// 301.91
=1470232800000000// 303.205
=1470236400000000// 306.228
=1470240000000000// 306.228
=1470243600000000// 306.228
=1470247200000000// 303.429
=1470250800000000// 303.429
=1470254400000000// 303.429
=1470258000000000// 299.577
=1470261600000000// 299.577
=1470265200000000// 299.577
=1470268800000000// 297.442
=1470272400000000// 297.442
=1470276000000000// 297.442
=1470279600000000// 296.66
=1470283200000000// 296.66
=1470286800000000// 296.66
=1470290400000000// 297.81
=1470294000000000// 297.81
=1470297600000000// 297.81
=1470301200000000// 298.319
=1470304800000000// 298.319
=1470308400000000// 298.319
=1470312000000000// 301.207
=1470315600000000// 301.207
=1470319200000000// 303.477
=1470322800000000// 305.187
=1470326400000000// 305.187
=1470330000000000// 305.187
=1470333600000000// 298.584
=1470337200000000// 298.584
=1470340800000000// 298.584
=1470344400000000// 297.151
=1470348000000000// 297.151
=1470351600000000// 297.151
=1470355200000000// 298.373
=1470358800000000// 298.373
=1470362400000000// 298.373
=1470366000000000// 298.656
=1470369600000000// 298.656
=1470373200000000// 298.656
=1470376800000000// 297.983
=1470380400000000// 297.983
=1470384000000000// 297.983
=1470387600000000// 298.385
=1470391200000000// 298.385
=1470394800000000// 298.385
=1470398400000000// 301.523
=1470402000000000// 301.523
=1470405600000000// 297.932
=1470409200000000// 297.389
=1470412800000000// 297.389
=1470416400000000// 297.389
=1470420000000000// 298.786
=1470423600000000// 298.786
=1470427200000000// 298.786
=1470430800000000// 298.414
=1470434400000000// 298.414
=1470438000000000// 298.414
=1470441600000000// 298.259
=1470445200000000// 298.259
=1470448800000000// 298.259
=1470452400000000// 298.309
=1470456000000000// 298.309
=1470459600000000// 298.309
=1470463200000000// 298.457
=1470466800000000// 298.457
=1470470400000000// 298.457
=1470474000000000// 298.842
=1470477600000000// 298.842
=1470481200000000// 298.842
=1470484800000000// 300.419
=1470488400000000// 300.419
=1470492000000000// 302.319
=1470495600000000// 303.937
=1470499200000000// 303.937
=1470502800000000// 303.937
=1470506400000000// 304.626
=1470510000000000// 304.626
=1470513600000000// 304.626
=1470517200000000// 303.125
=1470520800000000// 303.125
=1470524400000000// 303.125
=1470528000000000// 301.325
=1470531600000000// 301.325
=1470535200000000// 301.325
=1470538800000000// 299.703
=1470542400000000// 299.703
=1470546000000000// 299.703
=1470549600000000// 298.171
=1470553200000000// 298.171
=1470556800000000// 298.171
=1470560400000000// 298.43
=1470564000000000// 298.43
=1470567600000000// 298.43
=1470571200000000// 302.672
=1470574800000000// 302.672
=1470578400000000// 298.606
=1470582000000000// 299.98
=1470585600000000// 299.98
=1470589200000000// 299.98
=1470592800000000// 299.787
=1470596400000000// 299.787
=1470600000000000// 299.787
=1470603600000000// 298.715
=1470607200000000// 298.715
=1470610800000000// 298.715
=1470614400000000// 298.132
=1470618000000000// 298.132
=1470621600000000// 298.132
=1470625200000000// 296.891
=1470628800000000// 296.891
=1470632400000000// 296.891
=1470636000000000// 295.945
=1470639600000000// 295.945
=1470643200000000// 295.945
=1470646800000000// 295.996
=1470650400000000// 295.996
=1470654000000000// 295.996
=1470657600000000// 296.652
=1470661200000000// 296.652
=1470664800000000// 299.716
=1470668400000000// 297.228
=1470672000000000// 297.228
=1470675600000000// 297.228
=1470679200000000// 300.516
=1470682800000000// 300.516
=1470686400000000// 300.516
=1470690000000000// 299.348
=1470693600000000// 299.348
=1470697200000000// 299.348
=1470700800000000// 296.333
=1470704400000000// 296.333
=1470708000000000// 296.333
=1470711600000000// 297.369
=1470715200000000// 297.369
=1470718800000000// 297.369
=1470722400000000// 296.004
=1470726000000000// 296.004
=1470729600000000// 296.004
=1470733200000000// 295.94
=1470736800000000// 295.94
=1470740400000000// 295.94
=1470744000000000// 297.301
=1470747600000000// 297.301
=1470751200000000// 297.301
=1470754800000000// 297.688
=1470758400000000// 297.688
=1470762000000000// 297.688
=1470765600000000// 300.425
=1470769200000000// 300.425
=1470772800000000// 300.425
=1470776400000000// 300.249
=1470780000000000// 300.249
=1470783600000000// 300.249
=1470787200000000// 300.156
=1470790800000000// 300.156
=1470794400000000// 300.156
=1470798000000000// 300.044
=1470801600000000// 298.446
=1470805200000000// 298.446
=1470808800000000// 297.46
=1470812400000000// 297.46
=1470816000000000// 297.46
=1470819600000000// 298.48
=1470823200000000// 298.48
=1470826800000000// 298.48
=1470830400000000// 302.885
=1470834000000000// 302.885
=1470837600000000// 302.885
=1470841200000000// 305.293
=1470844800000000// 305.293
=1470848400000000// 305.293
=1470852000000000// 304.919
=1470855600000000// 304.919
=1470859200000000// 304.919
=1470862800000000// 301.144
=1470866400000000// 301.144
=1470870000000000// 301.144
=1470873600000000// 299.223
=1470877200000000// 299.223
=1470880800000000// 299.223
=1470884400000000// 298.357
=1470888000000000// 298.357
=1470891600000000// 298.357
=1470895200000000// 298.51
=1470898800000000// 298.51
=1470902400000000// 298.51
=1470906000000000// 299.627
=1470909600000000// 299.627
=1470913200000000// 299.627
=1470916800000000// 303.717
=1470920400000000// 303.717
=1470924000000000// 304.608
=1470927600000000// 304.244
=1470931200000000// 304.244
=1470934800000000// 304.934
=1470938400000000// 304.934
=1470942000000000// 304.934
=1470945600000000// 304.934
=1470949200000000// 302.568
=1470952800000000// 302.568
=1470956400000000// 300.079
=1470960000000000// 300.079
=1470963600000000// 300.079
=1470967200000000// 300.079
=1470970800000000// 299.315
=1470974400000000// 299.315
=1470978000000000// 299.106
=1470981600000000// 299.106
=1470985200000000// 299.106
=1470988800000000// 299.776
=1470992400000000// 299.776
=1470996000000000// 299.776
=1470999600000000// 304.242
=1471003200000000// 304.242
=1471006800000000// 304.242
=1471010400000000// 304.348
=1471014000000000// 304.348
=1471017600000000// 304.348
=1471021200000000// 304.09
=1471024800000000// 304.09
=1471028400000000// 304.09
=1471032000000000// 304.09
=1471035600000000// 302.147
=1471039200000000// 302.147
=1471042800000000// 302.147
=1471046400000000// 300.148
=1471050000000000// 300.148
=1471053600000000// 300.148
=1471057200000000// 299.307
=1471060800000000// 299.307
=1471064400000000// 299.307
=1471068000000000// 299.151
=1471071600000000// 299.151
=1471075200000000// 299.151
=1471078800000000// 299.823
=1471082400000000// 299.823
=1471086000000000// 304.073
=1471089600000000// 304.073
=1471093200000000// 304.073
=1471096800000000// 305.964
=1471100400000000// 305.964
=1471104000000000// 305.964
=1471107600000000// 305.964
=1471111200000000// 305.428
=1471114800000000// 305.428
=1471118400000000// 305.428
=1471122000000000// 302.748
=1471125600000000// 302.748
=1471129200000000// 302.748
=1471132800000000// 301.156
=1471136400000000// 301.156
=1471140000000000// 301.156
=1471143600000000// 300.223
=1471147200000000// 300.223
=1471150800000000// 300.223
=1471154400000000// 299.294
=1471158000000000// 299.294
=1471161600000000// 299.294
=1471165200000000// 299.644
=1471168800000000// 299.644
=1471172400000000// 304.473
=1471176000000000// 304.473
=1471179600000000// 304.473
=1471183200000000// 303.917
=1471186800000000// 305.228
=1471190400000000// 305.228
=1471194000000000// 304.249
=1471197600000000// 304.249
=1471201200000000// 304.249
=1471204800000000// 304.249
=1471208400000000// 302.588
=1471212000000000// 302.588
=1471215600000000// 302.588
=1471219200000000// 301.424
=1471222800000000// 301.424
=1471226400000000// 301.424
=1471230000000000// 301.0
=1471233600000000// 301.0
=1471237200000000// 301.0
=1471240800000000// 300.244
=1471244400000000// 300.244
=1471248000000000// 300.244
=1471251600000000// 300.902
=1471255200000000// 300.902
=1471258800000000// 300.902
=1471262400000000// 304.515
=1471266000000000// 304.515
=1471269600000000// 305.635
=1471273200000000// 305.313
=1471276800000000// 305.313
=1471280400000000// 305.313
=1471284000000000// 305.154
=1471287600000000// 305.154
=1471291200000000// 305.154
=1471294800000000// 303.2
=1471298400000000// 303.2
=1471302000000000// 303.2
=1471305600000000// 301.044
=1471309200000000// 301.044
=1471312800000000// 301.044
=1471316400000000// 299.608
=1471320000000000// 299.608
=1471323600000000// 299.608
=1471327200000000// 298.382
=1471330800000000// 298.382
=1471334400000000// 298.382
=1471338000000000// 299.431
=1471341600000000// 299.431
=1471345200000000// 299.431
=1471348800000000// 305.1
=1471352400000000// 305.1
=1471356000000000// 305.265
=1471359600000000// 305.743
=1471363200000000// 305.743
=1471366800000000// 305.743
=1471370400000000// 305.198
=1471374000000000// 305.198
=1471377600000000// 302.588
=1471381200000000// 302.588
=1471384800000000// 302.588
=1471388400000000// 302.588
=1471392000000000// 300.267
=1471395600000000// 300.267
=1471399200000000// 300.267
=1471402800000000// 299.297
=1471406400000000// 299.297
=1471410000000000// 299.297
=1471413600000000// 299.095
=1471417200000000// 299.095
=1471420800000000// 299.095
=1471424400000000// 299.915
=1471428000000000// 299.915
=1471431600000000// 299.915
=1471435200000000// 304.219
=1471438800000000// 304.219
=1471442400000000// 304.334
=1471446000000000// 304.13
=1471449600000000// 304.13
=1471453200000000// 304.13
=1471456800000000// 304.668
=1471460400000000// 304.668
=1471464000000000// 304.668
=1471467600000000// 302.151
=1471471200000000// 302.151
=1471474800000000// 302.151
=1471478400000000// 300.351
=1471482000000000// 300.351
=1471485600000000// 300.351
=1471489200000000// 299.076
=1471492800000000// 299.076
=1471496400000000// 299.076
=1471500000000000// 298.001
=1471503600000000// 298.001
=1471507200000000// 298.001
=1471510800000000// 299.123
=1471514400000000// 299.123
=1471518000000000// 299.123
=1471521600000000// 304.296
=1471525200000000// 304.296
=1471528800000000// 304.006
=1471532400000000// 305.947
=1471536000000000// 305.947
=1471539600000000// 305.947
=1471543200000000// 305.361
=1471546800000000// 305.361
=1471550400000000// 305.361
=1471554000000000// 302.811
=1471557600000000// 302.811
=1471561200000000// 302.811
=1471564800000000// 300.744
=1471568400000000// 300.744
=1471572000000000// 300.744
=1471575600000000// 299.873
=1471579200000000// 299.873
=1471582800000000// 299.873
=1471586400000000// 298.769
=1471590000000000// 298.769
=1471593600000000// 298.769
=1471597200000000// 299.426
=1471600800000000// 299.426
=1471604400000000// 299.426
=1471608000000000// 304.877
=1471611600000000// 304.877
=1471615200000000// 304.831
=1471618800000000// 303.797
=1471622400000000// 303.797
=1471626000000000// 303.797
=1471629600000000// 302.873
=1471633200000000// 302.873
=1471636800000000// 302.873
=1471640400000000// 302.36
=1471644000000000// 302.36
=1471647600000000// 302.36
=1471651200000000// 300.27
=1471654800000000// 300.27
=1471658400000000// 300.27
=1471662000000000// 299.512
=1471665600000000// 299.512
=1471669200000000// 299.512
=1471672800000000// 298.43
=1471676400000000// 298.43
=1471680000000000// 298.43
=1471683600000000// 298.929
=1471687200000000// 298.929
=1471690800000000// 298.929
=1471694400000000// 303.969
=1471698000000000// 303.969
=1471701600000000// 305.72
=1471705200000000// 306.72
=1471708800000000// 307.15
=1471712400000000// 307.28
=1471716000000000// 307.14
=1471719600000000// 307.55
=1471723200000000// 307.71
=1471726800000000// 307.43
=1471730400000000// 305.43
=1471734000000000// 303.57
=1471737600000000// 302.72
=1471741200000000// 302.29
=1471744800000000// 301.3
=1471748400000000// 300.43
=1471752000000000// 299.58
=1471755600000000// 299.29
=1471759200000000// 298.72
=1471762800000000// 298.72
=1471766400000000// 298.58
=1471770000000000// 298.0
=1471773600000000// 299.15
=1471777200000000// 300.65
=1471780800000000// 303.01
=1471784400000000// 304.86
=1471788000000000// 305.98
=1471791600000000// 307.01
=1471795200000000// 308.29
=1471798800000000// 308.0
=1471802400000000// 308.98
=1471806000000000// 309.15
=1471809600000000// 308.73
=1471813200000000// 307.14
=1471816800000000// 304.85
=1471820400000000// 304.0
=1471824000000000// 303.57
=1471827600000000// 302.99
=1471831200000000// 302.15
=1471834800000000// 301.48
=1471838400000000// 300.98
=1471842000000000// 299.98
=1471845600000000// 299.81
=1471849200000000// 299.95
=1471852800000000// 298.98
=1471856400000000// 298.01
=1471860000000000// 299.15
=1471863600000000// 301.29
=1471867200000000// 303.3
=1471870800000000// 305.01
=1471874400000000// 306.72
=1471878000000000// 306.98
=1471881600000000// 307.58
=1471885200000000// 307.43
=1471888800000000// 307.29
=1471892400000000// 307.14
=1471896000000000// 306.29
=1471899600000000// 305.15
=1471903200000000// 303.29
=1471906800000000// 301.82
=1471910400000000// 301.86
=1471914000000000// 301.32
=1471917600000000// 300.66
=1471921200000000// 300.86
=1471924800000000// 301.01
=1471928400000000// 300.15
=1471932000000000// 300.15
=1471935600000000// 299.73
=1471939200000000// 299.58
=1471942800000000// 299.29
=1471946400000000// 300.72
=1471950000000000// 302.43
=1471953600000000// 304.58
=1471957200000000// 305.0
=1471960800000000// 305.43
=1471964400000000// 305.86
=1471968000000000// 305.98
=1471971600000000// 306.0
=1471975200000000// 305.45
=1471978800000000// 304.86
=1471982400000000// 303.65
=1471986000000000// 303.29
=1471989600000000// 302.32
=1471993200000000// 302.15
=1471996800000000// 302.15
=1472000400000000// 301.87
=1472004000000000// 301.58
=1472007600000000// 301.44
=1472011200000000// 301.3
=1472014800000000// 301.01
=1472018400000000// 301.01
=1472022000000000// 300.72
=1472025600000000// 300.15
=1472029200000000// 300.15
=1472032800000000// 300.88
=1472036400000000// 302.72
=1472040000000000// 303.7
=1472043600000000// 304.16
=1472047200000000// 305.15
=1472050800000000// 305.15
=1472054400000000// 305.58
=1472058000000000// 305.29
=1472061600000000// 305.0
=1472065200000000// 304.72
=1472068800000000// 304.170093199
=1472072400000000// 302.43
=1472076000000000// 301.72
=1472079600000000// 301.29
=1472083200000000// 301.32
=1472086800000000// 300.73
=1472090400000000// 300.87
=1472094000000000// 300.3
=1472097600000000// 299.87
=1472101200000000// 299.44
=1472104800000000// 299.44
=1472108400000000// 299.16
=1472112000000000// 299.01
=1472115600000000// 298.75
=1472119200000000// 299.59
=1472122800000000// 301.82
=1472126400000000// 302.57
=1472130000000000// 303.42
=1472133600000000// 304.72
=1472137200000000// 305.0
=1472140800000000// 304.57
=1472144400000000// 304.31
=1472148000000000// 304.57
=1472151600000000// 304.15
=1472155200000000// 303.43
=1472158800000000// 302.29
=1472162400000000// 301.44
=1472166000000000// 300.72
=1472169600000000// 300.58
=1472173200000000// 301.15
=1472176800000000// 300.58
=1472180400000000// 299.86
=1472184000000000// 300.74
=1472187600000000// 300.56
=1472191200000000// 298.74
=1472194800000000// 298.73
=1472198400000000// 298.32
=1472202000000000// 298.01
=1472205600000000// 298.74
=1472209200000000// 301.43
=1472212800000000// 302.29
=1472216400000000// 302.15
=1472220000000000// 303.82
=1472223600000000// 304.49
=1472227200000000// 304.72
=1472230800000000// 305.0
=1472234400000000// 304.86
=1472238000000000// 304.58
=1472241600000000// 303.88
=1472245200000000// 303.16
=1472248800000000// 301.32
=1472252400000000// 300.72
=1472256000000000// 300.15
=1472259600000000// 299.73
=1472263200000000// 299.3
=1472266800000000// 298.16
=1472270400000000// 297.44
=1472274000000000// 297.35
=1472277600000000// 296.88
=1472281200000000// 296.92
=1472284800000000// 298.16
=1472288400000000// 298.44
=1472292000000000// 298.73
=1472295600000000// 300.3
=1472299200000000// 301.72
=1472302800000000// 302.16
=1472306400000000// 302.87
=1472310000000000// 304.29
=1472313600000000// 305.01
=1472317200000000// 305.31
=1472320800000000// 303.99
=1472324400000000// 302.87
=1472328000000000// 303.44
=1472331600000000// 302.72
=1472335200000000// 301.72
=1472338800000000// 300.87
=1472342400000000// 300.33
=1472346000000000// 300.3
=1472349600000000// 300.15
=1472353200000000// 299.87
=1472356800000000// 300.16
=1472360400000000// 300.3
=1472364000000000// 300.01
=1472367600000000// 300.82
=1472371200000000// 299.44
=1472374800000000// 300.15
=1472378400000000// 300.98
=1472382000000000// 301.98
=1472385600000000// 303.15
=1472389200000000// 303.85
=1472392800000000// 304.58
=1472396400000000// 305.0
=1472400000000000// 305.44
=1472403600000000// 305.15
=1472407200000000// 305.01
=1472410800000000// 304.72
=1472414400000000// 304.29
=1472418000000000// 303.17
=1472421600000000// 302.01
=1472425200000000// 301.15
=1472428800000000// 301.29
=1472432400000000// 301.29
=1472436000000000// 301.15
=1472439600000000// 300.87
=1472443200000000// 300.58
=1472446800000000// 300.16
=1472450400000000// 299.87
=1472454000000000// 299.74
=1472457600000000// 299.44
=1472461200000000// 299.58
=1472464800000000// 300.01
=1472468400000000// 302.15
=1472472000000000// 303.58
=1472475600000000// 304.15
=1472479200000000// 304.57
=1472482800000000// 305.01
=1472486400000000// 305.49
=1472490000000000// 301.87
=1472493600000000// 300.98
=1472497200000000// 301.15
=1472500800000000// 302.32
=1472504400000000// 301.58
=1472508000000000// 301.02
=1472511600000000// 301.16
=1472515200000000// 300.3
=1472518800000000// 300.01
=1472522400000000// 299.29
=1472526000000000// 298.45
=1472529600000000// 298.87
=1472533200000000// 298.87
=1472536800000000// 298.87
=1472540400000000// 299.01
=1472544000000000// 299.3
=1472547600000000// 299.15
=1472551200000000// 299.58
=1472554800000000// 301.0
=1472558400000000// 302.01
=1472562000000000// 302.97
=1472565600000000// 302.97
=1472569200000000// 303.49
=1472572800000000// 300.86
=1472576400000000// 300.86
=1472580000000000// 301.87
=1472583600000000// 300.72
=1472587200000000// 300.01
=1472590800000000// 299.58
=1472594400000000// 299.29
=1472598000000000// 299.15
=1472601600000000// 299.16
=1472605200000000// 299.3
=1472608800000000// 299.01
=1472612400000000// 298.86
=1472616000000000// 298.72
=1472619600000000// 298.43
=1472623200000000// 298.14
=1472626800000000// 298.15
=1472630400000000// 298.15
=1472634000000000// 298.0
=1472637600000000// 298.43
=1472641200000000// 299.15
=1472644800000000// 300.15
=1472648400000000// 300.86
=1472652000000000// 301.44
=1472655600000000// 302.14
=1472659200000000// 302.96
=1472662800000000// 302.45
=1472666400000000// 302.73
=1472670000000000// 300.35
=1472673600000000// 300.32
=1472677200000000// 300.55
=1472680800000000// 299.99
=1472684400000000// 299.29
=1472688000000000// 299.36
=1472691600000000// 298.77
=1472695200000000// 298.4
=1472698800000000// 298.27
=1472702400000000// 297.76
=1472706000000000// 297.51
=1472709600000000// 297.05
=1472713200000000// 297.44
=1472716800000000// 297.05
=1472720400000000// 297.05
=1472724000000000// 297.57
=1472727600000000// 298.01
=1472731200000000// 299.15
=1472734800000000// 300.55
=1472738400000000// 301.34
=1472742000000000// 301.31
=1472745600000000// 301.09350838
=1472749200000000// 297.962
=1472752800000000// 298.852
=1472756400000000// 301.73
=1472760000000000// 301.66
=1472763600000000// 298.84
=1472767200000000// 299.45
=1472770800000000// 300.15
=1472774400000000// 299.87
=1472778000000000// 299.45
=1472781600000000// 299.58
=1472785200000000// 300.01
=1472788800000000// 300.16
=1472792400000000// 299.87
=1472796000000000// 299.44
=1472799600000000// 299.29
=1472803200000000// 299.29
=1472806800000000// 298.72
=1472810400000000// 299.29
=1472814000000000// 299.58
=1472817600000000// 300.28
=1472821200000000// 301.44
=1472824800000000// 302.29
=1472828400000000// 303.98
=1472832000000000// 304.15
=1472835600000000// 305.15
=1472839200000000// 305.31
=1472842800000000// 305.31
=1472846400000000// 304.29
=1472850000000000// 303.72
=1472853600000000// 301.72
=1472857200000000// 299.99
=1472860800000000// 298.46
=1472864400000000// 297.45
=1472868000000000// 297.3
=1472871600000000// 297.3
=1472875200000000// 297.58
=1472878800000000// 297.3
=1472882400000000// 297.3
=1472886000000000// 297.3
=1472889600000000// 297.29
=1472893200000000// 296.72
=1472896800000000// 297.01
=1472900400000000// 298.01
=1472904000000000// 299.58
=1472907600000000// 300.01
=1472911200000000// 300.72
=1472914800000000// 301.58
=1472918400000000// 300.86
=1472922000000000// 302.01
=1472925600000000// 301.86
=1472929200000000// 301.15
=1472932800000000// 300.15
=1472936400000000// 299.58
=1472940000000000// 298.74
=1472943600000000// 298.01
=1472947200000000// 297.87
=1472950800000000// 298.01
=1472954400000000// 297.73
=1472958000000000// 297.87
=1472961600000000// 298.01
=1472965200000000// 298.01
=1472968800000000// 298.01
=1472972400000000// 297.87
=1472976000000000// 297.87
=1472979600000000// 298.01
=1472983200000000// 298.44
=1472986800000000// 299.01
=1472990400000000// 299.84
=1472994000000000// 300.15
=1472997600000000// 301.14
=1473001200000000// 301.72
=1473004800000000// 302.14
=1473008400000000// 302.72
=1473012000000000// 302.44
=1473015600000000// 301.87
=1473019200000000// 301.44
=1473022800000000// 300.86
=1473026400000000// 300.44
=1473030000000000// 300.01
=1473033600000000// 300.01
=1473037200000000// 300.01
=1473040800000000// 299.87
=1473044400000000// 299.72
=1473048000000000// 299.15
=1473051600000000// 299.01
=1473055200000000// 298.58
=1473058800000000// 298.58
=1473062400000000// 298.44
=1473066000000000// 298.58
=1473069600000000// 298.87
=1473073200000000// 300.44
=1473076800000000// 301.15
=1473080400000000// 301.59
=1473084000000000// 301.65
=1473087600000000// 302.72
=1473091200000000// 303.15
=1473094800000000// 302.86
=1473098400000000// 302.86
=1473102000000000// 302.44
=1473105600000000// 301.58
=1473109200000000// 300.58
=1473112800000000// 298.86
=1473116400000000// 297.72
=1473120000000000// 296.44
=1473123600000000// 296.3
=1473127200000000// 295.88
=1473130800000000// 295.9
=1473134400000000// 295.88
=1473138000000000// 295.02
=1473141600000000// 294.92
=1473145200000000// 294.02
=1473148800000000// 294.19
=1473152400000000// 293.79
=1473156000000000// 294.88
=1473159600000000// 297.59
=1473163200000000// 299.42
=1473166800000000// 301.01
=1473170400000000// 302.01
=1473174000000000// 302.14
=1473177600000000// 302.31
=1473181200000000// 302.29
=1473184800000000// 302.45
=1473188400000000// 302.15
=1473192000000000// 301.58
=1473195600000000// 300.72
=1473199200000000// 299.15
=1473202800000000// 297.58
=1473206400000000// 297.16
=1473210000000000// 296.3
=1473213600000000// 295.63
=1473217200000000// 295.16
=1473220800000000// 295.01
=1473224400000000// 294.35
=1473228000000000// 294.02
=1473231600000000// 293.73
=1473235200000000// 293.62
=1473238800000000// 293.47
=1473242400000000// 294.3
=1473246000000000// 297.73
=1473249600000000// 299.85
=1473253200000000// 301.72
=1473256800000000// 302.43
=1473260400000000// 302.48
=1473264000000000// 303.28
=1473267600000000// 303.71
=1473271200000000// 304.0
=1473274800000000// 303.99
=1473278400000000// 303.85
=1473282000000000// 302.8
=1473285600000000// 301.32
=1473289200000000// 299.48
=1473292800000000// 297.47
=1473296400000000// 296.77
=1473300000000000// 296.34
=1473303600000000// 295.48
=1473307200000000// 294.92
=1473310800000000// 294.77
=1473314400000000// 294.05
=1473318000000000// 293.5
=1473321600000000// 292.72
=1473325200000000// 292.44
=1473328800000000// 293.15
=1473332400000000// 293.15
=1473336000000000// 296.85
=1473339600000000// 302.15
=1473343200000000// 303.57
=1473346800000000// 303.57
=1473350400000000// 303.99
=1473354000000000// 304.28
=1473357600000000// 304.28
=1473361200000000// 304.14
=1473364800000000// 303.43
=1473368400000000// 302.0
=1473372000000000// 299.32
=1473375600000000// 297.86
=1473379200000000// 297.86
=1473382800000000// 296.3
=1473386400000000// 295.91
=1473390000000000// 295.15
=1473393600000000// 294.29
=1473397200000000// 293.86
=1473400800000000// 292.72
=1473404400000000// 292.44
=1473408000000000// 292.3
=1473411600000000// 292.44
=1473415200000000// 293.15
=1473418800000000// 297.8
=1473422400000000// 300.98
=1473426000000000// 302.44
=1473429600000000// 303.29
=1473433200000000// 303.86
=1473436800000000// 304.43
=1473440400000000// 304.29
=1473444000000000// 304.43
=1473447600000000// 304.01
=1473451200000000// 303.43
=1473454800000000// 302.0
=1473458400000000// 300.29
=1473462000000000// 299.01
=1473465600000000// 298.16
=1473469200000000// 297.44
=1473472800000000// 297.16
=1473476400000000// 297.16
=1473480000000000// 296.31
=1473483600000000// 296.44
=1473487200000000// 295.87
=1473490800000000// 296.15
=1473494400000000// 295.87
=1473498000000000// 295.58
=1473501600000000// 296.71
=1473505200000000// 299.17
=1473508800000000// 301.72
=1473512400000000// 303.3
=1473516000000000// 303.86
=1473519600000000// 304.73
=1473523200000000// 305.57
=1473526800000000// 305.57
=1473530400000000// 304.72
=1473534000000000// 304.43
=1473537600000000// 303.86
=1473541200000000// 302.73
=1473544800000000// 301.65
=1473548400000000// 301.18
=1473552000000000// 300.65
=1473555600000000// 299.82
=1473559200000000// 299.32
=1473562800000000// 298.82
=1473566400000000// 298.15
=1473570000000000// 298.15
=1473573600000000// 297.5
=1473577200000000// 297.33
=1473580800000000// 297.16
=1473584400000000// 296.65
=1473588000000000// 296.75
=1473591600000000// 299.82
=1473595200000000// 301.94
=1473598800000000// 304.35
=1473602400000000// 304.82
=1473606000000000// 304.98
=1473609600000000// 305.48
=1473613200000000// 305.48
=1473616800000000// 304.68
=1473620400000000// 304.65
=1473624000000000// 304.15
=1473627600000000// 302.65
=1473631200000000// 301.65
=1473634800000000// 300.98
=1473638400000000// 300.32
=1473642000000000// 300.15
=1473645600000000// 299.15
=1473649200000000// 298.49
=1473652800000000// 298.15
=1473656400000000// 297.99
=1473660000000000// 297.65
=1473663600000000// 297.49
=1473667200000000// 297.82
=1473670800000000// 297.82
=1473674400000000// 298.49
=1473678000000000// 300.72
=1473681600000000// 302.72
=1473685200000000// 303.3
=1473688800000000// 301.72
=1473692400000000// 301.87
=1473696000000000// 304.48
=1473699600000000// 304.65
=1473703200000000// 304.58
=1473706800000000// 304.15
=1473710400000000// 302.72
=1473714000000000// 301.72
=1473717600000000// 301.45
=1473721200000000// 301.15
=1473724800000000// 300.43
=1473728400000000// 299.58
=1473732000000000// 299.3
=1473735600000000// 299.01
=1473739200000000// 299.15
=1473742800000000// 298.86
=1473746400000000// 298.58
=1473750000000000// 298.82
=1473753600000000// 298.87
=1473757200000000// 298.86
=1473760800000000// 299.32
=1473764400000000// 298.87
=1473768000000000// 299.86
=1473771600000000// 299.99
=1473775200000000// 301.56
=1473778800000000// 300.56
=1473782400000000// 300.97
=1473786000000000// 300.98
=1473789600000000// 299.45
=1473793200000000// 299.18
=1473796800000000// 299.3
=1473800400000000// 299.0
=1473804000000000// 298.45
=1473807600000000// 298.16
=1473811200000000// 297.31
=1473814800000000// 297.87
=1473818400000000// 297.87
=1473822000000000// 297.7
=1473825600000000// 297.44
=1473829200000000// 297.0
=1473832800000000// 296.82
=1473836400000000// 296.82
=1473840000000000// 296.83
=1473843600000000// 297.3
=1473847200000000// 297.14
=1473850800000000// 297.28
=1473854400000000// 297.86
=1473858000000000// 299.14
=1473861600000000// 300.13
=1473865200000000// 300.84
=1473868800000000// 302.64
=1473872400000000// 303.82
=1473876000000000// 303.12
=1473879600000000// 304.15
=1473883200000000// 303.14
=1473886800000000// 301.57
=1473890400000000// 300.29
=1473894000000000// 299.57
=1473897600000000// 298.86
=1473901200000000// 298.44
=1473904800000000// 297.58
=1473908400000000// 296.87
=1473912000000000// 296.58
=1473915600000000// 296.01
=1473919200000000// 295.87
=1473922800000000// 295.72
=1473926400000000// 295.58
=1473930000000000// 295.58
=1473933600000000// 296.01
=1473937200000000// 296.87
=1473940800000000// 298.15
=1473944400000000// 299.82
=1473948000000000// 300.16
=1473951600000000// 300.98
=1473955200000000// 301.72
=1473958800000000// 302.29
=1473962400000000// 302.72
=1473966000000000// 302.57
=1473969600000000// 302.15
=1473973200000000// 301.15
=1473976800000000// 300.01
=1473980400000000// 299.44
=1473984000000000// 298.87
=1473987600000000// 298.73
=1473991200000000// 298.44
=1473994800000000// 297.87
=1473998400000000// 297.44
=1474002000000000// 297.44
=1474005600000000// 297.01
=1474009200000000// 297.15
=1474012800000000// 297.15
=1474016400000000// 297.15
=1474020000000000// 297.86
=1474023600000000// 300.01
=1474027200000000// 301.15
=1474030800000000// 301.87
=1474034400000000// 303.01
=1474038000000000// 303.15
=1474041600000000// 302.72
=1474045200000000// 301.3
=1474048800000000// 300.15
=1474052400000000// 300.44
=1474056000000000// 300.15
=1474059600000000// 299.87
=1474063200000000// 299.58
=1474066800000000// 299.73
=1474070400000000// 299.58
=1474074000000000// 299.44
=1474077600000000// 299.29
=1474081200000000// 299.29
=1474084800000000// 298.87
=1474088400000000// 299.01
=1474092000000000// 299.01
=1474095600000000// 298.73
=1474099200000000// 298.58
=1474102800000000// 298.44
=1474106400000000// 298.87
=1474110000000000// 300.01
=1474113600000000// 301.58
=1474117200000000// 301.98
=1474120800000000// 303.15
=1474124400000000// 303.72
=1474128000000000// 303.72
=1474131600000000// 303.72
=1474135200000000// 303.58
=1474138800000000// 303.15
=1474142400000000// 302.44
=1474146000000000// 301.15
=1474149600000000// 300.65
=1474153200000000// 300.15
=1474156800000000// 299.73
=1474160400000000// 299.58
=1474164000000000// 298.87
=1474167600000000// 298.58
=1474171200000000// 298.44
=1474174800000000// 297.58
=1474178400000000// 297.3
=1474182000000000// 297.01
=1474185600000000// 296.87
=1474189200000000// 296.87
=1474192800000000// 297.01
=1474196400000000// 298.58
=1474200000000000// 299.87
=1474203600000000// 300.17
=1474207200000000// 300.685827106
=1474210800000000// 302.339413553
=1474214400000000// 304.01
=1474218000000000// 305.0
=1474221600000000// 306.15
=1474225200000000// 305.81
=1474228800000000// 304.86
=1474232400000000// 303.57
=1474236000000000// 302.0
=1474239600000000// 300.66
=1474243200000000// 300.72
=1474246800000000// 299.98
=1474250400000000// 299.86
=1474254000000000// 299.72
=1474257600000000// 299.43
=1474261200000000// 298.72
=1474264800000000// 298.86
=1474268400000000// 297.15
=1474272000000000// 296.836
=1474275600000000// 297.297
=1474279200000000// 297.297
=1474282800000000// 297.297
=1474286400000000// 301.934
=1474290000000000// 301.934
=1474293600000000// 301.934
=1474297200000000// 303.404
=1474300800000000// 303.404
=1474304400000000// 298.468
=1474308000000000// 298.468
=1474311600000000// 298.468
=1474315200000000// 298.468
=1474318800000000// 298.297
=1474322400000000// 298.297
=1474326000000000// 298.297
=1474329600000000// 297.226
=1474333200000000// 297.226
=1474336800000000// 297.226
=1474340400000000// 297.322
=1474344000000000// 297.322
=1474347600000000// 297.322
=1474351200000000// 297.544
=1474354800000000// 297.544
=1474358400000000// 297.544
=1474362000000000// 297.065
=1474365600000000// 297.065
=1474369200000000// 297.065
=1474372800000000// 299.889
=1474376400000000// 300.358
=1474380000000000// 300.358
=1474383600000000// 301.988
=1474387200000000// 301.988
=1474390800000000// 301.988
=1474394400000000// 301.117
=1474398000000000// 301.117
=1474401600000000// 301.117
=1474405200000000// 299.678
=1474408800000000// 299.678
=1474412400000000// 299.678
=1474416000000000// 299.084
=1474419600000000// 299.084
=1474423200000000// 299.084
=1474426800000000// 297.603
=1474430400000000// 297.603
=1474434000000000// 297.603
=1474437600000000// 296.817
=1474441200000000// 296.817
=1474444800000000// 296.817
=1474448400000000// 297.275
=1474452000000000// 297.275
=1474455600000000// 297.275
=1474459200000000// 300.495
=1474462800000000// 300.495
=1474466400000000// 302.146
=1474470000000000// 302.146
=1474473600000000// 302.146
=1474477200000000// 302.146
=1474480800000000// 302.312
=1474484400000000// 299.725
=1474488000000000// 299.725
=1474491600000000// 299.725
=1474495200000000// 300.173
=1474498800000000// 299.946903216
=1474502400000000// 298.599
=1474506000000000// 298.599
=1474509600000000// 298.599
=1474513200000000// 296.384
=1474516800000000// 296.384
=1474520400000000// 296.384
=1474524000000000// 295.892
=1474527600000000// 295.892
=1474531200000000// 295.892
=1474534800000000// 295.615
=1474538400000000// 295.615
=1474542000000000// 295.615
=1474545600000000// 299.213
=1474549200000000// 299.213
=1474552800000000// 299.213
=1474556400000000// 301.927
=1474560000000000// 301.927
=1474563600000000// 301.927
=1474567200000000// 299.57
=1474570800000000// 299.57
=1474574400000000// 299.57
=1474578000000000// 298.044
=1474581600000000// 298.044
=1474585200000000// 298.044
=1474588800000000// 296.549
=1474592400000000// 296.549
=1474596000000000// 296.549
=1474599600000000// 295.529
=1474603200000000// 295.529
=1474606800000000// 295.529
=1474610400000000// 294.638
=1474614000000000// 294.638
=1474617600000000// 294.638
=1474621200000000// 294.838
=1474624800000000// 294.838
=1474628400000000// 294.838
=1474632000000000// 301.731
=1474635600000000// 301.731
=1474639200000000// 301.731
=1474642800000000// 304.072
=1474646400000000// 304.072
=1474650000000000// 304.072
=1474653600000000// 301.552
=1474657200000000// 301.552
=1474660800000000// 301.552
=1474664400000000// 298.499
=1474668000000000// 298.499
=1474671600000000// 298.499
=1474675200000000// 298.085
=1474678800000000// 298.085
=1474682400000000// 298.085
=1474686000000000// 297.155
=1474689600000000// 297.155
=1474693200000000// 297.155
=1474696800000000// 296.223
=1474700400000000// 296.223
=1474704000000000// 296.223
=1474707600000000// 296.439
=1474711200000000// 296.439
=1474714800000000// 296.439
=1474718400000000// 297.868022556
=1474722000000000// 300.859
=1474725600000000// 300.859
=1474729200000000// 302.936
=1474732800000000// 302.936
=1474736400000000// 302.936
=1474740000000000// 302.172
=1474743600000000// 302.172
=1474747200000000// 302.172
=1474750800000000// 299.644
=1474754400000000// 299.644
=1474758000000000// 299.644
=1474761600000000// 297.436
=1474765200000000// 297.436
=1474768800000000// 297.436
=1474772400000000// 296.292
=1474776000000000// 296.292
=1474779600000000// 296.292
=1474783200000000// 295.565
=1474786800000000// 295.565
=1474790400000000// 295.565
=1474794000000000// 295.891
=1474797600000000// 295.891
=1474801200000000// 295.891
=1474804800000000// 302.112
=1474808400000000// 302.112
=1474812000000000// 302.112
=1474815600000000// 301.011
=1474819200000000// 301.011
=1474822800000000// 301.144
=1474826400000000// 301.144
=1474830000000000// 301.144
=1474833600000000// 299.206
=1474837200000000// 299.206
=1474840800000000// 299.206
=1474844400000000// 298.799
=1474848000000000// 298.799
=1474851600000000// 298.799
=1474855200000000// 298.083
=1474858800000000// 298.083
=1474862400000000// 298.083
=1474866000000000// 296.543
=1474869600000000// 296.543
=1474873200000000// 296.543
=1474876800000000// 297.072
=1474880400000000// 297.072
=1474884000000000// 297.072
=1474887600000000// 297.072
=1474891200000000// 299.404
=1474894800000000// 299.404
=1474898400000000// 299.404
=1474902000000000// 299.58
=1474905600000000// 299.58
=1474909200000000// 299.58
=1474912800000000// 299.509
=1474916400000000// 299.509
=1474920000000000// 299.509
=1474923600000000// 298.911
=1474927200000000// 298.911
=1474930800000000// 298.911
=1474934400000000// 297.869
=1474938000000000// 297.869
=1474941600000000// 297.869
=1474945200000000// 296.002
=1474948800000000// 296.002
=1474952400000000// 296.002
=1474956000000000// 295.642
=1474959600000000// 295.642
=1474963200000000// 295.642
=1474966800000000// 295.405
=1474970400000000// 295.405
=1474974000000000// 295.405
=1474977600000000// 300.958
=1474981200000000// 300.958
=1474984800000000// 300.958
=1474988400000000// 301.353
=1474992000000000// 301.353
=1474995600000000// 301.353
=1474999200000000// 300.955
=1475002800000000// 300.955
=1475006400000000// 300.955
=1475010000000000// 298.789
=1475013600000000// 298.789
=1475017200000000// 298.789
=1475020800000000// 297.338
=1475024400000000// 297.338
=1475028000000000// 297.338
=1475031600000000// 296.619
=1475035200000000// 296.619
=1475038800000000// 296.619
=1475042400000000// 295.518
=1475046000000000// 295.518
=1475049600000000// 295.518
=1475053200000000// 295.933
=1475056800000000// 295.933
=1475060400000000// 295.933
=1475064000000000// 302.014
=1475067600000000// 302.014
=1475071200000000// 302.014
=1475074800000000// 303.739
=1475078400000000// 303.739
=1475082000000000// 303.739
=1475085600000000// 303.991
=1475089200000000// 303.991
=1475092800000000// 303.991
=1475096400000000// 301.436
=1475100000000000// 301.436
=1475103600000000// 301.436
=1475107200000000// 299.467
=1475110800000000// 299.467
=1475114400000000// 299.467
=1475118000000000// 298.231
=1475121600000000// 298.231
=1475125200000000// 298.231
=1475128800000000// 297.672
=1475132400000000// 297.672
=1475136000000000// 297.672
=1475139600000000// 297.92
=1475143200000000// 297.92
=1475146800000000// 297.92
=1475150400000000// 302.825
=1475154000000000// 302.825
=1475157600000000// 302.825
=1475161200000000// 304.271
=1475164800000000// 304.271
=1475168400000000// 304.271
=1475172000000000// 298.729
=1475175600000000// 298.729
=1475179200000000// 298.729
=1475182800000000// 295.143
=1475186400000000// 295.143
=1475190000000000// 295.143
=1475193600000000// 295.985
=1475197200000000// 295.985
=1475200800000000// 295.985
=1475204400000000// 295.498
=1475208000000000// 295.498
=1475211600000000// 295.498
=1475215200000000// 295.801
=1475218800000000// 295.801
=1475222400000000// 295.801
=1475226000000000// 295.194
=1475229600000000// 295.194
=1475233200000000// 295.194
=1475236800000000// 297.938
=1475240400000000// 297.938
=1475244000000000// 297.938
=1475247600000000// 300.237
=1475251200000000// 300.237
=1475254800000000// 300.237
=1475258400000000// 300.297
=1475262000000000// 300.297
=1475265600000000// 300.297
=1475269200000000// 296.955
=1475272800000000// 296.955
=1475276400000000// 296.955
=1475280000000000// 295.908
=1475283600000000// 295.908
=1475287200000000// 295.908
=1475290800000000// 295.132
=1475294400000000// 295.132
=1475298000000000// 295.132
=1475301600000000// 294.45
=1475305200000000// 294.45
=1475308800000000// 294.45
=1475312400000000// 295.347
=1475316000000000// 295.347
=1475319600000000// 295.347
=1475323200000000// 296.526379809
=1475326800000000// 298.982
=1475330400000000// 298.982
=1475334000000000// 302.075
=1475337600000000// 302.075
=1475341200000000// 302.075
=1475344800000000// 302.909
=1475348400000000// 302.909
=1475352000000000// 302.909
=1475355600000000// 299.457
=1475359200000000// 299.457
=1475362800000000// 299.457
=1475366400000000// 297.922
=1475370000000000// 297.922
=1475373600000000// 297.922
=1475377200000000// 296.246
=1475380800000000// 296.246
=1475384400000000// 296.246
=1475388000000000// 294.889
=1475391600000000// 294.889
=1475395200000000// 294.889
=1475398800000000// 294.639
=1475402400000000// 294.639
=1475406000000000// 294.639
=1475409600000000// 297.406675753
=1475413200000000// 302.449
=1475416800000000// 302.449
=1475420400000000// 300.961
=1475424000000000// 300.961
=1475427600000000// 300.961
=1475431200000000// 301.493
=1475434800000000// 301.493
=1475438400000000// 301.493
=1475442000000000// 299.427
=1475445600000000// 299.427
=1475449200000000// 299.427
=1475452800000000// 298.252
=1475456400000000// 298.252
=1475460000000000// 298.252
=1475463600000000// 297.937
=1475467200000000// 297.937
=1475470800000000// 297.937
=1475474400000000// 297.01
=1475478000000000// 297.01
=1475481600000000// 297.01
=1475485200000000// 296.996
=1475488800000000// 296.996
=1475492400000000// 296.996
=1475496000000000// 299.047341845
=1475499600000000// 302.471
=1475503200000000// 302.471
=1475506800000000// 301.446
=1475510400000000// 301.446
=1475514000000000// 301.446
=1475517600000000// 301.199
=1475521200000000// 301.199
=1475524800000000// 301.199
=1475528400000000// 299.735
=1475532000000000// 299.735
=1475535600000000// 299.735
=1475539200000000// 298.728
=1475542800000000// 298.728
=1475546400000000// 298.728
=1475550000000000// 297.936
=1475553600000000// 297.936
=1475557200000000// 297.936
=1475560800000000// 299.068
=1475564400000000// 299.068
=1475568000000000// 299.068
=1475571600000000// 299.686
=1475575200000000// 299.686
=1475578800000000// 299.686
=1475582400000000// 299.059
=1475586000000000// 299.059
=1475589600000000// 299.059
=1475593200000000// 299.986
=1475596800000000// 299.986
=1475600400000000// 299.986
=1475604000000000// 299.482
=1475607600000000// 299.482
=1475611200000000// 299.482
=1475614800000000// 296.98
=1475618400000000// 296.98
=1475622000000000// 296.98
=1475625600000000// 296.515
=1475629200000000// 296.515
=1475632800000000// 296.515
=1475636400000000// 296.587
=1475640000000000// 296.587
=1475643600000000// 296.587
=1475647200000000// 296.047
=1475650800000000// 296.047
=1475654400000000// 296.047
=1475658000000000// 295.796
=1475661600000000// 295.796
=1475665200000000// 295.796
=1475668800000000// 297.665
=1475672400000000// 297.665
=1475676000000000// 297.665
=1475679600000000// 298.71
=1475683200000000// 298.71
=1475686800000000// 298.71
=1475690400000000// 297.274
=1475694000000000// 297.274
=1475697600000000// 297.274
=1475701200000000// 296.756
=1475704800000000// 296.756
=1475708400000000// 296.756
=1475712000000000// 298.048
=1475715600000000// 298.048
=1475719200000000// 298.048
=1475722800000000// 297.965
=1475726400000000// 297.965
=1475730000000000// 297.965
=1475733600000000// 296.889
=1475737200000000// 296.889
=1475740800000000// 296.889
=1475744400000000// 296.391
=1475748000000000// 296.391
=1475751600000000// 296.391
=1475755200000000// 298.029
=1475758800000000// 298.029
=1475762400000000// 298.029
=1475766000000000// 297.721
=1475769600000000// 297.721
=1475773200000000// 297.721
=1475776800000000// 297.944
=1475780400000000// 297.944
=1475784000000000// 297.944
=1475787600000000// 297.169
=1475791200000000// 297.169
=1475794800000000// 297.169
=1475798400000000// 297.721
=1475802000000000// 297.721
=1475805600000000// 297.721
=1475809200000000// 297.702
=1475812800000000// 297.702
=1475816400000000// 297.702
=1475820000000000// 297.917
=1475823600000000// 297.917
=1475827200000000// 297.917
=1475830800000000// 297.36
=1475834400000000// 297.36
=1475838000000000// 297.36
=1475841600000000// 298.018
=1475845200000000// 298.018
=1475848800000000// 298.018
=1475852400000000// 297.715
=1475856000000000// 297.715
=1475859600000000// 297.715
=1475863200000000// 297.947184126
=1475866800000000// 298.434
=1475870400000000// 298.434
=1475874000000000// 298.062
=1475877600000000// 298.062
=1475881200000000// 298.062
=1475884800000000// 297.297
=1475888400000000// 297.297
=1475892000000000// 297.297
=1475895600000000// 296.913
=1475899200000000// 296.913
=1475902800000000// 296.913
=1475906400000000// 296.56
=1475910000000000// 296.56
=1475913600000000// 296.56
=1475917200000000// 296.516
=1475920800000000// 296.516
=1475924400000000// 296.516
=1475928000000000// 295.68
=1475931600000000// 295.68
=1475935200000000// 295.68
=1475938800000000// 297.614
=1475942400000000// 297.614
=1475946000000000// 297.752638979
=1475949600000000// 298.191
=1475953200000000// 298.191
=1475956800000000// 296.969
=1475960400000000// 296.969
=1475964000000000// 296.969
=1475967600000000// 296.969
=1475971200000000// 296.191
=1475974800000000// 296.191
=1475978400000000// 296.191
=1475982000000000// 295.339
=1475985600000000// 295.339
=1475989200000000// 295.339
=1475992800000000// 294.14
=1475996400000000// 294.14
=1476000000000000// 294.14
=1476003600000000// 292.915
=1476007200000000// 292.915
=1476010800000000// 292.915
=1476014400000000// 293.375884952
=1476018000000000// 294.317
=1476021600000000// 294.317
=1476025200000000// 295.076
=1476028800000000// 295.076
=1476032400000000// 295.076
=1476036000000000// 294.914
=1476039600000000// 294.914
=1476043200000000// 294.914
=1476046800000000// 292.978
=1476050400000000// 292.978
=1476054000000000// 292.978
=1476057600000000// 292.864
=1476061200000000// 292.864
=1476064800000000// 292.864
=1476068400000000// 292.991
=1476072000000000// 292.991
=1476075600000000// 292.991
=1476079200000000// 292.907
=1476082800000000// 292.907
=1476086400000000// 292.907
=1476090000000000// 292.615
=1476093600000000// 292.615
=1476097200000000// 292.615
=1476100800000000// 293.819148936
=1476104400000000// 296.5
=1476108000000000// 296.5
=1476111600000000// 296.745
=1476115200000000// 296.745
=1476118800000000// 296.745
=1476122400000000// 295.613
=1476126000000000// 295.613
=1476129600000000// 295.613
=1476133200000000// 293.615
=1476136800000000// 293.615
=1476140400000000// 293.615
=1476144000000000// 293.277
=1476147600000000// 293.277
=1476151200000000// 293.277
=1476154800000000// 293.364
=1476158400000000// 293.364
=1476162000000000// 293.364
=1476165600000000// 294.082
=1476169200000000// 294.082
=1476172800000000// 294.082
=1476176400000000// 294.724
=1476180000000000// 294.724
=1476183600000000// 294.724
=1476187200000000// 295.530165826
=1476190800000000// 297.02
=1476194400000000// 297.02
=1476198000000000// 297.619
=1476201600000000// 297.619
=1476205200000000// 297.619
=1476208800000000// 296.908
=1476212400000000// 296.908
=1476216000000000// 296.908
=1476219600000000// 295.894
=1476223200000000// 295.894
=1476226800000000// 295.894
=1476230400000000// 294.885
=1476234000000000// 294.885
=1476237600000000// 294.885
=1476241200000000// 295.277
=1476244800000000// 295.277
=1476248400000000// 295.277
=1476252000000000// 295.599
=1476255600000000// 295.599
=1476259200000000// 295.599
=1476262800000000// 295.132
=1476266400000000// 295.132
=1476270000000000// 295.132
=1476273600000000// 296.238
=1476277200000000// 296.238
=1476280800000000// 296.238
=1476284400000000// 296.48
=1476288000000000// 296.48
=1476291600000000// 296.48
=1476295200000000// 295.657
=1476298800000000// 295.657
=1476302400000000// 295.657
=1476306000000000// 295.503
=1476309600000000// 295.503
=1476313200000000// 295.503
=1476316800000000// 295.175
=1476320400000000// 295.175
=1476324000000000// 295.175
=1476327600000000// 294.921
=1476331200000000// 294.921
=1476334800000000// 294.921
=1476338400000000// 294.553
=1476342000000000// 294.553
=1476345600000000// 294.553
=1476349200000000// 294.169
=1476352800000000// 294.169
=1476356400000000// 294.169
=1476360000000000// 295.968
=1476363600000000// 295.968
=1476367200000000// 295.968
=1476370800000000// 296.86
=1476374400000000// 296.86
=1476378000000000// 296.86
=1476381600000000// 297.484
=1476385200000000// 297.484
=1476388800000000// 297.484
=1476392400000000// 294.745
=1476396000000000// 294.745
=1476399600000000// 294.745
=1476403200000000// 293.458
=1476406800000000// 293.458
=1476410400000000// 293.458
=1476414000000000// 292.248
=1476417600000000// 292.248
=1476421200000000// 292.248
=1476424800000000// 291.733
=1476428400000000// 291.733
=1476432000000000// 291.733
=1476435600000000// 292.479
=1476439200000000// 292.479
=1476442800000000// 292.479
=1476446400000000// 294.204593561
=1476450000000000// 298.739
=1476453600000000// 298.739
=1476457200000000// 299.414
=1476460800000000// 299.414
=1476464400000000// 299.414
=1476468000000000// 298.899
=1476471600000000// 298.899
=1476475200000000// 298.899
=1476478800000000// 297.714
=1476482400000000// 297.714
=1476486000000000// 297.714
=1476489600000000// 297.463
=1476493200000000// 297.463
=1476496800000000// 297.463
=1476500400000000// 297.881
=1476504000000000// 297.881
=1476507600000000// 297.881
=1476511200000000// 297.828
=1476514800000000// 297.828
=1476518400000000// 297.828
=1476522000000000// 297.823
=1476525600000000// 297.823
=1476529200000000// 298.519
=1476532800000000// 298.519
=1476536400000000// 299.587
=1476540000000000// 297.926
=1476543600000000// 297.926
=1476547200000000// 297.926
=1476550800000000// 297.706
=1476554400000000// 297.706
=1476558000000000// 297.706
=1476561600000000// 297.706
=1476565200000000// 297.135
=1476568800000000// 297.135
=1476572400000000// 296.946
=1476576000000000// 296.767954135
=1476579600000000// 296.946
=1476583200000000// 296.946
=1476586800000000// 296.78
=1476590400000000// 296.78
=1476594000000000// 296.78
=1476597600000000// 296.466
=1476601200000000// 296.431686902
=1476604800000000// 295.77312209
=1476608400000000// 296.339
=1476612000000000// 296.339
=1476615600000000// 296.339
=1476619200000000// 298.675
=1476622800000000// 298.675
=1476626400000000// 298.675
=1476630000000000// 299.472
=1476633600000000// 299.472
=1476637200000000// 299.472
=1476640800000000// 297.072
=1476644400000000// 297.072
=1476648000000000// 297.072
=1476651600000000// 296.696
=1476655200000000// 296.696
=1476658800000000// 296.696
=1476662400000000// 296.676
=1476666000000000// 296.676
=1476669600000000// 296.676
=1476673200000000// 295.743
=1476676800000000// 295.743
=1476680400000000// 295.743
=1476684000000000// 295.598
=1476687600000000// 295.598
=1476691200000000// 295.598
=1476694800000000// 295.214
=1476698400000000// 295.214
=1476702000000000// 295.214
=1476705600000000// 296.196905263
=1476709200000000// 299.374
=1476712800000000// 299.374
=1476716400000000// 299.544
=1476720000000000// 299.544
=1476723600000000// 299.544
=1476727200000000// 298.773
=1476730800000000// 298.773
=1476734400000000// 298.773
=1476738000000000// 296.59
=1476741600000000// 296.59
=1476745200000000// 296.59
=1476748800000000// 294.623
=1476752400000000// 294.623
=1476756000000000// 294.623
=1476759600000000// 293.484
=1476763200000000// 293.484
=1476766800000000// 293.484
=1476770400000000// 292.623
=1476774000000000// 292.623
=1476777600000000// 292.623
=1476781200000000// 292.49
=1476784800000000// 292.49
=1476788400000000// 292.49
=1476792000000000// 299.331
=1476795600000000// 299.331
=1476799200000000// 299.331
=1476802800000000// 300.052
=1476806400000000// 300.052
=1476810000000000// 300.052
=1476813600000000// 298.984
=1476817200000000// 298.984
=1476820800000000// 298.984
=1476824400000000// 295.684
=1476828000000000// 295.684
=1476831600000000// 295.684
=1476835200000000// 293.978
=1476838800000000// 293.978
=1476842400000000// 293.978
=1476846000000000// 292.912
=1476849600000000// 292.912
=1476853200000000// 292.912
=1476856800000000// 291.961
=1476860400000000// 291.961
=1476864000000000// 291.961
=1476867600000000// 292.6
=1476871200000000// 292.6
=1476874800000000// 292.6
=1476878400000000// 294.36355241
=1476882000000000// 299.19
=1476885600000000// 299.19
=1476889200000000// 299.789
=1476892800000000// 299.789
=1476896400000000// 299.789
=1476900000000000// 298.877
=1476903600000000// 298.877
=1476907200000000// 298.877
=1476910800000000// 295.521
=1476914400000000// 295.521
=1476918000000000// 295.521
=1476921600000000// 293.706
=1476925200000000// 293.706
=1476928800000000// 293.706
=1476932400000000// 293.198
=1476936000000000// 293.198
=1476939600000000// 293.198
=1476943200000000// 293.128789113
=1476946800000000// 292.966152564
=1476950400000000// 292.71
=1476954000000000// 293.13
=1476957600000000// 293.13
=1476961200000000// 293.13
=1476964800000000// 294.59167878
=1476968400000000// 299.285
=1476972000000000// 299.285
=1476975600000000// 299.726
=1476979200000000// 299.726
=1476982800000000// 299.726
=1476986400000000// 298.937
=1476990000000000// 298.937
=1476993600000000// 298.937
=1476997200000000// 295.507
=1477000800000000// 295.507
=1477004400000000// 295.507
=1477008000000000// 292.953
=1477011600000000// 292.953
=1477015200000000// 292.953
=1477018800000000// 291.53
=1477022400000000// 291.53
=1477026000000000// 291.53
=1477029600000000// 290.448
=1477033200000000// 290.448
=1477036800000000// 290.448
=1477040400000000// 290.389
=1477044000000000// 290.389
=1477047600000000// 290.389
=1477051200000000// 292.287464585
=1477054800000000// 298.824
=1477058400000000// 298.824
=1477062000000000// 300.614
=1477065600000000// 300.614
=1477069200000000// 300.614
=1477072800000000// 299.063
=1477076400000000// 299.063
=1477080000000000// 299.063
=1477083600000000// 294.313
=1477087200000000// 294.313
=1477090800000000// 294.313
=1477094400000000// 292.116
=1477098000000000// 292.116
=1477101600000000// 292.116
=1477105200000000// 290.184
=1477108800000000// 290.184
=1477112400000000// 290.184
=1477116000000000// 288.68
=1477119600000000// 288.68
=1477123200000000// 288.68
=1477126800000000// 287.676
=1477130400000000// 287.676
=1477134000000000// 287.676
=1477137600000000// 288.56039216
=1477141200000000// 291.079
=1477144800000000// 291.079
=1477148400000000// 293.543
=1477152000000000// 293.543
=1477155600000000// 293.543
=1477159200000000// 294.292
=1477162800000000// 294.292
=1477166400000000// 294.292
=1477170000000000// 290.994
=1477173600000000// 290.994
=1477177200000000// 290.994
=1477180800000000// 288.024
=1477184400000000// 288.024
=1477188000000000// 288.024
=1477191600000000// 285.74
=1477195200000000// 285.74
=1477198800000000// 285.74
=1477202400000000// 284.948
=1477206000000000// 284.948
=1477209600000000// 284.948
=1477213200000000// 284.957
=1477216800000000// 284.957
=1477220400000000// 284.957
=1477224000000000// 293.607
=1477227600000000// 293.607
=1477231200000000// 293.607
=1477234800000000// 295.196
=1477238400000000// 295.196
=1477242000000000// 295.196
=1477245600000000// 294.706
=1477249200000000// 294.706
=1477252800000000// 294.706
=1477256400000000// 290.185
=1477260000000000// 290.185
=1477263600000000// 290.185
=1477267200000000// 287.24
=1477270800000000// 287.24
=1477274400000000// 287.24
=1477278000000000// 285.761
=1477281600000000// 285.761
=1477285200000000// 285.761
=1477288800000000// 284.743
=1477292400000000// 284.743
=1477296000000000// 284.743
=1477299600000000// 283.963
=1477303200000000// 283.963
=1477306800000000// 283.963
=1477310400000000// 293.103
=1477314000000000// 293.103
=1477317600000000// 293.103
=1477321200000000// 296.76
=1477324800000000// 296.76
=1477328400000000// 296.76
=1477332000000000// 297.206
=1477335600000000// 297.206
=1477339200000000// 297.206
=1477342800000000// 291.311
=1477346400000000// 291.311
=1477350000000000// 291.311
=1477353600000000// 288.722
=1477357200000000// 288.722
=1477360800000000// 288.722
=1477364400000000// 286.739
=1477368000000000// 286.739
=1477371600000000// 286.739
=1477375200000000// 285.393
=1477378800000000// 285.393
=1477382400000000// 285.393
=1477386000000000// 285.061
=1477389600000000// 285.061
=1477393200000000// 285.061
=1477396800000000// 295.8
=1477400400000000// 295.8
=1477404000000000// 295.8
=1477407600000000// 298.738
=1477411200000000// 298.738
=1477414800000000// 298.738
=1477418400000000// 298.199
=1477422000000000// 298.199
=1477425600000000// 298.199
=1477429200000000// 294.851
=1477432800000000// 294.851
=1477436400000000// 294.851
=1477440000000000// 293.897
=1477443600000000// 293.897
=1477447200000000// 293.897
=1477450800000000// 293.501
=1477454400000000// 293.501
=1477458000000000// 293.501
=1477461600000000// 293.176
=1477465200000000// 293.176
=1477468800000000// 293.176
=1477472400000000// 293.301
=1477476000000000// 293.301
=1477479600000000// 293.301
=1477483200000000// 298.989
=1477486800000000// 298.989
=1477490400000000// 298.989
=1477494000000000// 299.353
=1477497600000000// 299.353
=1477501200000000// 299.353
=1477504800000000// 298.925
=1477508400000000// 298.925
=1477512000000000// 298.925
=1477515600000000// 296.578
=1477519200000000// 296.578
=1477522800000000// 296.578
=1477526400000000// 295.224
=1477530000000000// 295.224
=1477533600000000// 295.224
=1477537200000000// 294.41
=1477540800000000// 294.41
=1477544400000000// 294.41
=1477548000000000// 293.595
=1477551600000000// 293.595
=1477555200000000// 293.595
=1477558800000000// 293.413
=1477562400000000// 293.413
=1477566000000000// 293.413
=1477569600000000// 298.387
=1477573200000000// 298.387
=1477576800000000// 298.387
=1477580400000000// 299.194
=1477584000000000// 299.194
=1477587600000000// 299.194
=1477591200000000// 298.464
=1477594800000000// 298.464
=1477598400000000// 298.464
=1477602000000000// 296.187
=1477605600000000// 296.187
=1477609200000000// 296.187
=1477612800000000// 294.236
=1477616400000000// 294.236
=1477620000000000// 294.236
=1477623600000000// 293.372
=1477627200000000// 293.372
=1477630800000000// 293.372
=1477634400000000// 293.265
=1477638000000000// 293.265
=1477641600000000// 293.265
=1477645200000000// 293.615
=1477648800000000// 293.615
=1477652400000000// 293.615
=1477656000000000// 298.57
=1477659600000000// 298.57
=1477663200000000// 298.57
=1477666800000000// 298.915
=1477670400000000// 298.915
=1477674000000000// 298.915
=1477677600000000// 297.959
=1477681200000000// 297.959
=1477684800000000// 297.959
=1477688400000000// 295.648
=1477692000000000// 295.648
=1477695600000000// 295.648
=1477699200000000// 294.257
=1477702800000000// 294.257
=1477706400000000// 294.257
=1477710000000000// 294.004
=1477713600000000// 294.004
=1477717200000000// 294.004
=1477720800000000// 293.955
=1477724400000000// 293.955
=1477728000000000// 293.955
=1477731600000000// 293.924
=1477735200000000// 293.924
=1477738800000000// 293.924
=1477742400000000// 299.199
=1477746000000000// 299.199
=1477749600000000// 299.199
=1477753200000000// 299.637
=1477756800000000// 299.637
=1477760400000000// 299.637
=1477764000000000// 298.811
=1477767600000000// 298.811
=1477771200000000// 298.811
=1477774800000000// 295.912
=1477778400000000// 295.912
=1477782000000000// 295.912
=1477785600000000// 294.279
=1477792800000000// 294.279
=1477796400000000// 294.279
=1477800000000000// 294.186
=1477803600000000// 294.186
=1477807200000000// 294.186
=1477810800000000// 294.053
=1477814400000000// 294.053
=1477818000000000// 294.053
=1477821600000000// 293.388
=1477825200000000// 293.388
=1477828800000000// 293.388
=1477832400000000// 298.669
=1477836000000000// 298.669
=1477839600000000// 298.669
=1477843200000000// 299.999
=1477846800000000// 299.999
=1477850400000000// 299.999
=1477854000000000// 299.162
=1477857600000000// 299.162
=1477861200000000// 299.162
=1477864800000000// 294.874
=1477868400000000// 294.874
=1477872000000000// 294.874
=1477875600000000// 291.792
=1477879200000000// 291.792
=1477882800000000// 291.792
=1477886400000000// 290.201
=1477890000000000// 290.201
=1477893600000000// 290.201
=1477897200000000// 289.203
=1477900800000000// 289.203
=1477904400000000// 289.203
=1477908000000000// 288.477
=1477911600000000// 288.477
=1477915200000000// 288.477
=1477918800000000// 297.646
=1477922400000000// 297.646
=1477926000000000// 297.646
=1477929600000000// 300.811
=1477933200000000// 300.811
=1477936800000000// 300.811
=1477940400000000// 300.057
=1477944000000000// 300.057
=1477947600000000// 300.057
=1477951200000000// 294.953
=1477954800000000// 294.953
=1477958400000000// 294.953
=1477962000000000// 292.081
=1477965600000000// 292.081
=1477969200000000// 292.081
=1477972800000000// 290.724
=1477976400000000// 290.724
=1477980000000000// 290.724
=1477983600000000// 290.274
=1477987200000000// 290.274
=1477990800000000// 290.274
=1477994400000000// 292.794
=1477998000000000// 292.794
=1478001600000000// 292.794
=1478005200000000// 298.885
=1478008800000000// 298.885
=1478012400000000// 298.885
=1478016000000000// 299.8
=1478019600000000// 300.82
=1478023200000000// 299.98
=1478026800000000// 299.98
=1478030400000000// 298.82
=1478034000000000// 298.15
=1478037600000000// 297.32
=1478041200000000// 296.98
=1478044800000000// 296.32
=1478048400000000// 296.95
=1478052000000000// 296.95
=1478055600000000// 296.49
=1478059200000000// 297.15
=1478062800000000// 296.49
=1478066400000000// 296.49
=1478070000000000// 296.32
=1478073600000000// 296.49
=1478077200000000// 296.49
=1478080800000000// 296.32
=1478084400000000// 296.15
=1478088000000000// 297.32
=1478091600000000// 299.15
=1478095200000000// 299.65
=1478098800000000// 300.15
=1478102400000000// 300.48
=1478106000000000// 300.65
=1478109600000000// 300.32
=1478113200000000// 300.15
=1478116800000000// 299.48
=1478120400000000// 298.82
=1478124000000000// 296.82
=1478127600000000// 296.49
=1478131200000000// 296.15
=1478134800000000// 296.16
=1478138400000000// 295.96
=1478142000000000// 295.96
=1478145600000000// 294.49
=1478149200000000// 294.5
=1478152800000000// 294.65
=1478156400000000// 294.67
=1478160000000000// 294.66
=1478163600000000// 294.99
=1478167200000000// 294.99
=1478170800000000// 294.82
=1478174400000000// 295.55
=1478178000000000// 296.49
=1478181600000000// 297.31
=1478185200000000// 297.82
=1478188800000000// 298.81
=1478192400000000// 298.8
=1478196000000000// 298.15
=1478199600000000// 298.15
=1478203200000000// 297.98
=1478206800000000// 296.98
=1478210400000000// 295.98
=1478214000000000// 295.15
=1478217600000000// 294.31
=1478221200000000// 293.32
=1478224800000000// 293.15
=1478228400000000// 292.31
=1478232000000000// 291.82
=1478235600000000// 291.82
=1478239200000000// 291.49
=1478242800000000// 291.82
=1478246400000000// 292.15
=1478250000000000// 291.95
=1478253600000000// 292.15
=1478257200000000// 291.96
=1478260800000000// 292.65
=1478264400000000// 294.82
=1478268000000000// 296.65
=1478271600000000// 299.15
=1478275200000000// 300.62
=1478278800000000// 301.98
=1478282400000000// 301.48
=1478286000000000// 301.32
=1478289600000000// 299.15
=1478293200000000// 297.49
=1478296800000000// 295.98
=1478300400000000// 295.65
=1478304000000000// 295.48
=1478307600000000// 295.32
=1478311200000000// 294.82
=1478314800000000// 294.82
=1478318400000000// 294.95
=1478322000000000// 294.75
=1478325600000000// 294.75
=1478329200000000// 294.35
=1478332800000000// 293.75
=1478336400000000// 293.57
=1478340000000000// 292.96
=1478343600000000// 291.66
=1478347200000000// 293.76
=1478350800000000// 294.56
=1478354400000000// 295.48
=1478358000000000// 295.82
=1478361600000000// 295.99
=1478365200000000// 295.82
=1478368800000000// 295.65
=1478372400000000// 295.32
=1478376000000000// 294.32
=1478379600000000// 292.99
=1478383200000000// 292.65
=1478386800000000// 292.49
=1478390400000000// 292.15
=1478394000000000// 292.49
=1478397600000000// 292.96
=1478401200000000// 292.0
=1478404800000000// 291.5
=1478408400000000// 291.5
=1478412000000000// 290.99
=1478415600000000// 291.16
=1478419200000000// 291.0
=1478422800000000// 290.67
=1478426400000000// 290.49
=1478430000000000// 290.5
=1478433600000000// 290.49
=1478437200000000// 291.99
=1478440800000000// 292.65
=1478444400000000// 294.99
=1478448000000000// 295.66
=1478451600000000// 296.16
=1478455200000000// 295.65
=1478458800000000// 295.49
=1478462400000000// 295.35
=1478466000000000// 295.16
=1478469600000000// 294.65
=1478473200000000// 294.49
=1478476800000000// 295.16
=1478480400000000// 293.99
=1478484000000000// 293.87
=1478487600000000// 293.85
=1478491200000000// 293.99
=1478494800000000// 293.99
=1478498400000000// 294.56
=1478502000000000// 294.76
=1478505600000000// 294.76
=1478509200000000// 294.56
=1478512800000000// 293.76
=1478516400000000// 293.82
=1478520000000000// 293.82
=1478523600000000// 294.79
=1478527200000000// 296.65
=1478530800000000// 297.48
=1478534400000000// 298.49
=1478538000000000// 298.32
=1478541600000000// 298.49
=1478545200000000// 297.65
=1478548800000000// 296.82
=1478552400000000// 295.32
=1478556000000000// 294.15
=1478559600000000// 293.98
=1478563200000000// 293.32
=1478566800000000// 293.99
=1478570400000000// 293.76
=1478574000000000// 293.76
=1478577600000000// 292.5
=1478581200000000// 293.56
=1478584800000000// 292.16
=1478588400000000// 293.37
=1478592000000000// 291.5
=1478595600000000// 291.72
=1478599200000000// 291.5
=1478602800000000// 291.5
=1478606400000000// 291.66
=1478610000000000// 293.32
=1478613600000000// 295.76
=1478617200000000// 296.15
=1478620800000000// 296.82
=1478624400000000// 296.81
=1478628000000000// 296.32
=1478631600000000// 296.15
=1478635200000000// 295.32
=1478638800000000// 294.32
=1478642400000000// 293.15
=1478646000000000// 292.82
=1478649600000000// 292.32
=1478653200000000// 292.51
=1478656800000000// 292.16
=1478660400000000// 292.36
=1478664000000000// 291.49
=1478667600000000// 291.65
=1478671200000000// 291.32
=1478674800000000// 291.15
=1478678400000000// 291.33
=1478682000000000// 291.82
=1478685600000000// 291.83
=1478689200000000// 290.82
=1478692800000000// 290.99
=1478696400000000// 291.32
=1478700000000000// 291.99
=1478703600000000// 291.95
=1478707200000000// 293.65
=1478710800000000// 294.82
=1478714400000000// 295.48
=1478718000000000// 295.48
=1478721600000000// 295.15
=1478725200000000// 294.65
=1478728800000000// 294.15
=1478732400000000// 293.99
=1478736000000000// 292.15
=1478739600000000// 290.98
=1478743200000000// 290.82
=1478746800000000// 290.96
=1478750400000000// 290.15
=1478754000000000// 289.55
=1478757600000000// 288.95
=1478761200000000// 288.34
=1478764800000000// 288.15
=1478768400000000// 286.82
=1478772000000000// 287.32
=1478775600000000// 286.98
=1478779200000000// 288.66
=1478782800000000// 291.49
=1478786400000000// 292.49
=1478790000000000// 293.49
=1478793600000000// 293.98
=1478797200000000// 293.98
=1478800800000000// 294.32
=1478804400000000// 293.82
=1478808000000000// 293.48
=1478811600000000// 292.52
=1478815200000000// 290.15
=1478818800000000// 288.65
=1478822400000000// 287.98
=1478826000000000// 287.48
=1478829600000000// 286.86
=1478833200000000// 286.35
=1478836800000000// 285.98
=1478840400000000// 285.15
=1478844000000000// 283.49
=1478847600000000// 284.36
=1478851200000000// 284.16
=1478854800000000// 282.99
=1478858400000000// 283.16
=1478862000000000// 283.16
=1478865600000000// 285.96
=1478869200000000// 288.82
=1478872800000000// 291.65
=1478876400000000// 294.15
=1478880000000000// 295.15
=1478883600000000// 296.49
=1478887200000000// 296.98
=1478890800000000// 296.99
=1478894400000000// 295.82
=1478898000000000// 295.15
=1478901600000000// 292.98
=1478905200000000// 291.74
=1478908800000000// 291.35
=1478912400000000// 290.98
=1478916000000000// 290.99
=1478919600000000// 290.49
=1478923200000000// 290.34
=1478926800000000// 289.75
=1478930400000000// 289.55
=1478934000000000// 289.15
=1478937600000000// 288.95
=1478941200000000// 287.15
=1478944800000000// 286.99
=1478948400000000// 287.55
=1478952000000000// 287.98
=1478955600000000// 291.15
=1478959200000000// 293.33
=1478962800000000// 295.32
=1478966400000000// 296.15
=1478970000000000// 296.15
=1478973600000000// 295.48
=1478977200000000// 294.66
=1478980800000000// 293.49
=1478984400000000// 292.35
=1478988000000000// 292.49
=1478991600000000// 292.51
=1478995200000000// 292.49
=1478998800000000// 292.49
=1479002400000000// 292.51
=1479006000000000// 292.32
=1479009600000000// 292.19
=1479013200000000// 292.19
=1479016800000000// 292.15
=1479020400000000// 291.32
=1479024000000000// 290.82
=1479027600000000// 291.15
=1479031200000000// 290.55
=1479034800000000// 289.65
=1479038400000000// 289.99
=1479042000000000// 291.35
=1479045600000000// 292.32
=1479049200000000// 293.61
=1479052800000000// 294.48
=1479056400000000// 293.82
=1479060000000000// 293.32
=1479063600000000// 292.65
=1479067200000000// 292.15
=1479070800000000// 291.49
=1479074400000000// 290.66
=1479078000000000// 290.65
=1479081600000000// 290.65
=1479085200000000// 290.02
=1479088800000000// 289.99
=1479092400000000// 289.01
=1479096000000000// 288.85
=1479099600000000// 287.99
=1479103200000000// 287.65
=1479106800000000// 287.34
=1479110400000000// 286.35
=1479114000000000// 286.68
=1479117600000000// 286.16
=1479121200000000// 285.15
=1479124800000000// 285.65
=1479128400000000// 285.97
=1479132000000000// 286.16
=1479135600000000// 286.95
=1479139200000000// 287.99
=1479142800000000// 288.99
=1479146400000000// 288.99
=1479150000000000// 290.99
=1479153600000000// 291.82
=1479157200000000// 291.15
=1479160800000000// 289.15
=1479164400000000// 287.64
=1479168000000000// 286.65
=1479171600000000// 285.64
=1479175200000000// 285.32
=1479178800000000// 285.48
=1479182400000000// 284.65
=1479186000000000// 285.95
=1479189600000000// 283.99
=1479193200000000// 283.82
=1479196800000000// 283.49
=1479200400000000// 283.15
=1479204000000000// 283.16
=1479207600000000// 282.82
=1479211200000000// 285.35
=1479214800000000// 287.82
=1479218400000000// 290.82
=1479222000000000// 292.48
=1479225600000000// 294.48
=1479229200000000// 295.15
=1479232800000000// 295.15
=1479236400000000// 295.15
=1479240000000000// 294.98
=1479243600000000// 293.31
=1479247200000000// 290.14
=1479250800000000// 288.14
=1479254400000000// 287.14
=1479258000000000// 286.3
=1479261600000000// 285.65
=1479265200000000// 285.15
=1479268800000000// 284.65
=1479272400000000// 284.64
=1479276000000000// 285.32
=1479279600000000// 285.76
=1479283200000000// 284.66
=1479286800000000// 285.95
=1479290400000000// 285.74
=1479294000000000// 285.35
=1479297600000000// 286.35
=1479301200000000// 289.35
=1479304800000000// 291.82
=1479308400000000// 294.32
=1479312000000000// 295.48
=1479315600000000// 295.65
=1479319200000000// 296.15
=1479322800000000// 296.15
=1479326400000000// 295.31
=1479330000000000// 293.35
=1479333600000000// 290.97
=1479337200000000// 288.81
=1479340800000000// 287.64
=1479344400000000// 286.47
=1479348000000000// 285.98
=1479351600000000// 285.15
=1479355200000000// 284.15
=1479358800000000// 284.17
=1479362400000000// 284.75
=1479366000000000// 283.48
=1479369600000000// 283.75
=1479373200000000// 282.99
=1479376800000000// 283.32
=1479380400000000// 283.15
=1479384000000000// 285.36
=1479387600000000// 288.65
=1479391200000000// 291.44
=1479394800000000// 294.65
=1479398400000000// 295.82
=1479402000000000// 296.82
=1479405600000000// 296.65
=1479409200000000// 296.81
=1479412800000000// 296.64
=1479416400000000// 294.65
=1479420000000000// 291.31
=1479423600000000// 289.48
=1479427200000000// 288.14
=1479430800000000// 287.14
=1479434400000000// 286.48
=1479438000000000// 285.65
=1479441600000000// 285.15
=1479445200000000// 285.34
=1479448800000000// 284.32
=1479452400000000// 283.65
=1479456000000000// 283.32
=1479459600000000// 282.82
=1479463200000000// 283.31
=1479466800000000// 283.14
=1479470400000000// 286.15
=1479474000000000// 289.75
=1479477600000000// 291.95
=1479481200000000// 295.15
=1479484800000000// 295.98
=1479488400000000// 296.48
=1479492000000000// 296.48
=1479495600000000// 296.81
=1479499200000000// 295.64
=1479502800000000// 294.48
=1479506400000000// 291.31
=1479510000000000// 288.98
=1479513600000000// 288.65
=1479517200000000// 287.81
=1479520800000000// 286.81
=1479524400000000// 286.48
=1479528000000000// 285.58
=1479531600000000// 285.49
=1479535200000000// 287.55
=1479538800000000// 287.35
=1479542400000000// 285.66
=1479546000000000// 284.99
=1479549600000000// 284.49
=1479553200000000// 284.02
=1479556800000000// 286.95
=1479560400000000// 289.82
=1479564000000000// 293.65
=1479567600000000// 295.65
=1479571200000000// 296.82
=1479574800000000// 298.15
=1479578400000000// 298.99
=1479582000000000// 299.48
=1479585600000000// 298.82
=1479589200000000// 296.98
=1479592800000000// 295.48
=1479596400000000// 294.32
=1479600000000000// 293.15
=1479603600000000// 290.82
=1479607200000000// 289.32
=1479610800000000// 287.98
=1479614400000000// 286.48
=1479618000000000// 285.15
=1479621600000000// 285.15
=1479625200000000// 283.75
=1479628800000000// 282.55
=1479632400000000// 281.95
=1479636000000000// 281.15
=1479639600000000// 280.15
=1479643200000000// 280.95
=1479646800000000// 282.48
=1479650400000000// 284.32
=1479654000000000// 285.49
=1479657600000000// 286.49
=1479661200000000// 288.32
=1479664800000000// 289.15
=1479668400000000// 290.15
=1479672000000000// 290.48
=1479675600000000// 289.65
=1479679200000000// 286.47
=1479682800000000// 283.98
=1479686400000000// 282.97
=1479690000000000// 284.53
=1479693600000000// 283.94
=1479697200000000// 282.94
=1479700800000000// 282.34
=1479704400000000// 281.74
=1479708000000000// 279.82
=1479711600000000// 280.54
=1479715200000000// 280.35
=1479718800000000// 280.15
=1479722400000000// 279.74
=1479726000000000// 279.15
=1479729600000000// 280.35
=1479733200000000// 281.79
=1479736800000000// 284.32
=1479740400000000// 285.99
=1479744000000000// 288.16
=1479747600000000// 289.99
=1479751200000000// 290.99
=1479754800000000// 291.65
=1479758400000000// 291.48
=1479762000000000// 290.32
=1479765600000000// 286.48
=1479769200000000// 284.48
=1479772800000000// 283.31
=1479776400000000// 281.64
=1479780000000000// 280.99
=1479783600000000// 280.99
=1479787200000000// 280.95
=1479790800000000// 278.66
=1479794400000000// 279.15
=1479798000000000// 278.99
=1479801600000000// 279.49
=1479805200000000// 279.65
=1479808800000000// 279.83
=1479812400000000// 279.82
=1479816000000000// 282.96
=1479819600000000// 286.49
=1479823200000000// 289.83
=1479826800000000// 292.55
=1479830400000000// 292.83
=1479834000000000// 293.5
=1479837600000000// 293.65
=1479841200000000// 293.32
=1479844800000000// 292.82
=1479848400000000// 291.82
=1479852000000000// 290.49
=1479855600000000// 289.48
=1479859200000000// 288.32
=1479862800000000// 287.65
=1479866400000000// 288.35
=1479870000000000// 287.15
=1479873600000000// 287.32
=1479877200000000// 287.32
=1479880800000000// 287.32
=1479884400000000// 288.75
=1479888000000000// 287.16
=1479891600000000// 287.66
=1479895200000000// 289.16
=1479898800000000// 289.66
=1479902400000000// 290.32
=1479906000000000// 292.5
=1479909600000000// 294.49
=1479913200000000// 296.15
=1479916800000000// 296.65
=1479920400000000// 296.49
=1479924000000000// 296.15
=1479927600000000// 295.98
=1479931200000000// 295.65
=1479934800000000// 295.15
=1479938400000000// 294.48
=1479942000000000// 293.32
=1479945600000000// 293.65
=1479949200000000// 292.82
=1479952800000000// 292.99
=1479956400000000// 291.99
=1479960000000000// 291.16
=1479963600000000// 291.19
=1479967200000000// 290.32
=1479970800000000// 289.32
=1479974400000000// 288.99
=1479978000000000// 288.15
=1479981600000000// 287.65
=1479985200000000// 287.053330231
=1479988800000000// 286.299
=1479992400000000// 288.78
=1479996000000000// 292.3
=1479999600000000// 294.5848
=1480003200000000// 297.98
=1480006800000000// 298.49
=1480010400000000// 298.16
=1480014000000000// 297.65
=1480017600000000// 297.66
=1480021200000000// 297.51
=1480024800000000// 295.84
=1480028400000000// 293.81
=1480032000000000// 292.8
=1480035600000000// 292.46
=1480039200000000// 291.7
=1480042800000000// 291.18
=1480046400000000// 290.87
=1480050000000000// 289.4
=1480053600000000// 290.52
=1480057200000000// 290.23
=1480060800000000// 289.55
=1480064400000000// 288.71
=1480068000000000// 288.71
=1480071600000000// 288.52
=1480075200000000// 288.1
=1480078800000000// 293.48
=1480082400000000// 293.64
=1480086000000000// 296.81
=1480089600000000// 297.98
=1480093200000000// 299.31
=1480096800000000// 299.45
=1480100400000000// 299.97
=1480104000000000// 299.16
=1480107600000000// 298.51
=1480111200000000// 296.51
=1480114800000000// 294.64
=1480118400000000// 293.3
=1480122000000000// 291.81
=1480125600000000// 291.21
=1480129200000000// 290.55
=1480132800000000// 290.39
=1480136400000000// 289.89
=1480140000000000// 289.72
=1480143600000000// 289.04
=1480147200000000// 288.87
=1480150800000000// 289.76
=1480154400000000// 289.36
=1480158000000000// 288.55
=1480161600000000// 288.54
=1480165200000000// 288.75
=1480168800000000// 289.63
=1480172400000000// 290.64
=1480176000000000// 291.48
=1480179600000000// 292.48
=1480183200000000// 292.82
=1480186800000000// 292.98
=1480190400000000// 292.15
=1480194000000000// 291.15
=1480197600000000// 290.99
=1480201200000000// 288.65
=1480204800000000// 287.82
=1480208400000000// 287.65
=1480212000000000// 287.11
=1480215600000000// 286.78
=1480219200000000// 287.08
=1480222800000000// 287.26
=1480226400000000// 287.42
=1480230000000000// 287.26
=1480233600000000// 287.73
=1480237200000000// 287.56
=1480240800000000// 287.09
=1480244400000000// 285.82
=1480248000000000// 288.0
=1480251600000000// 290.65
=1480255200000000// 291.82
=1480258800000000// 291.96
=1480262400000000// 293.82
=1480266000000000// 294.16
=1480269600000000// 293.95
=1480273200000000// 293.83
=1480276800000000// 292.99
=1480280400000000// 291.48
=1480284000000000// 291.49
=1480287600000000// 290.98
=1480291200000000// 290.48
=1480294800000000// 291.16
=1480298400000000// 291.37
=1480302000000000// 291.55
=1480305600000000// 291.54
=1480309200000000// 289.56
=1480312800000000// 289.07
=1480316400000000// 288.56
=1480320000000000// 288.4
=1480323600000000// 288.72
=1480327200000000// 289.01
=1480330800000000// 288.99
=1480334400000000// 290.33
=1480338000000000// 292.83
=1480341600000000// 295.65
=1480345200000000// 296.82
=1480348800000000// 296.99
=1480352400000000// 296.82
=1480356000000000// 296.82
=1480359600000000// 296.65
=1480363200000000// 295.82
=1480366800000000// 295.48
=1480370400000000// 295.49
=1480374000000000// 294.47
=1480377600000000// 294.48
=1480381200000000// 294.48
=1480384800000000// 294.99
=1480388400000000// 295.15
=1480392000000000// 294.32
=1480395600000000// 294.48
=1480399200000000// 294.48
=1480402800000000// 294.32
=1480406400000000// 294.15
=1480410000000000// 293.98
=1480413600000000// 294.35
=1480417200000000// 294.35
=1480420800000000// 294.76
=1480424400000000// 295.49
=1480428000000000// 297.66
=1480431600000000// 298.66
=1480435200000000// 299.82
=1480438800000000// 300.56
=1480442400000000// 300.35
=1480446000000000// 299.98
=1480449600000000// 299.65
=1480453200000000// 297.81
=1480456800000000// 296.49
=1480460400000000// 296.32
=1480464000000000// 294.92
=1480467600000000// 295.75
=1480471200000000// 294.98
=1480474800000000// 295.33
=1480478400000000// 295.16
=1480482000000000// 294.63
=1480485600000000// 293.67
=1480489200000000// 293.65
=1480492800000000// 293.49
=1480496400000000// 294.15
=1480500000000000// 294.49
=1480503600000000// 294.49
=1480507200000000// 294.82
=1480510800000000// 296.15
=1480514400000000// 297.15
=1480518000000000// 298.49
=1480521600000000// 300.15
=1480525200000000// 300.81
=1480528800000000// 300.73
=1480532400000000// 301.15
=1480536000000000// 301.15
=1480539600000000// 300.15
=1480543200000000// 300.15
=1480546800000000// 296.81
=1480550400000000// 296.15
=1480554000000000// 295.48
=1480557600000000// 295.15
=1480561200000000// 295.15
=1480564800000000// 294.82
=1480568400000000// 294.81
=1480572000000000// 294.65
=1480575600000000// 294.82
=1480579200000000// 294.99
=1480582800000000// 294.82
=1480586400000000// 293.49
=1480590000000000// 293.16
=1480593600000000// 291.15
=1480597200000000// 291.65
=1480600800000000// 291.65
=1480604400000000// 291.32
=1480608000000000// 291.15
=1480611600000000// 291.15
=1480615200000000// 291.81
=1480618800000000// 291.82
=1480622400000000// 291.82
=1480626000000000// 291.83
=1480629600000000// 289.65
=1480633200000000// 288.53
=1480636800000000// 287.49
=1480640400000000// 287.49
=1480644000000000// 285.66
=1480647600000000// 285.55
=1480651200000000// 285.95
=1480654800000000// 285.95
=1480658400000000// 284.95
=1480662000000000// 284.95
=1480665600000000// 284.15
=1480669200000000// 282.48
=1480672800000000// 283.15
=1480676400000000// 282.55
=1480680000000000// 283.35
=1480683600000000// 284.49
=1480687200000000// 287.16
=1480690800000000// 288.15
=1480694400000000// 289.64
=1480698000000000// 290.65
=1480701600000000// 291.65
=1480705200000000// 291.98
=1480708800000000// 291.98
=1480712400000000// 291.31
=1480716000000000// 287.98
=1480719600000000// 286.64
=1480723200000000// 285.98
=1480726800000000// 286.28
=1480730400000000// 287.53
=1480734000000000// 286.94
=1480737600000000// 285.84
=1480741200000000// 287.53
=1480744800000000// 286.36
=1480748400000000// 285.94
=1480752000000000// 284.97
=1480755600000000// 284.47
=1480759200000000// 283.9
=1480762800000000// 282.99
=1480766400000000// 285.75
=1480770000000000// 288.0
=1480773600000000// 290.82
=1480777200000000// 292.32
=1480780800000000// 292.82
=1480784400000000// 292.82
=1480788000000000// 293.56
=1480791600000000// 292.82
=1480795200000000// 291.96
=1480798800000000// 290.99
=1480802400000000// 290.18
=1480806000000000// 290.56
=1480809600000000// 290.76
=1480813200000000// 290.95
=1480816800000000// 290.95
=1480820400000000// 290.19
=1480824000000000// 290.96
=1480827600000000// 291.17309805
=1480831200000000// 291.52
=1480834800000000// 291.12
=1480838400000000// 288.17
=1480842000000000// 287.34
=1480845600000000// 287.33
=1480849200000000// 288.64
=1480852800000000// 291.11
=1480856400000000// 293.8
=1480860000000000// 295.65
=1480863600000000// 295.848549167
=1480867200000000// 297.65
=1480870800000000// 297.82
=1480874400000000// 297.82
=1480878000000000// 297.32
=1480881600000000// 296.65
=1480885200000000// 295.56
=1480888800000000// 294.65
=1480892400000000// 294.49
=1480896000000000// 294.47
=1480899600000000// 294.49
=1480903200000000// 294.99
=1480906800000000// 294.98
=1480910400000000// 294.98
=1480914000000000// 294.5
=1480917600000000// 294.15
=1480921200000000// 293.33
=1480924800000000// 292.99
=1480928400000000// 292.83
=1480932000000000// 291.82
=1480935600000000// 291.65
=1480939200000000// 292.65
=1480942800000000// 294.97
=1480946400000000// 297.36
=1480950000000000// 298.83
=1480953600000000// 300.65
=1480957200000000// 300.733137024
=1480960800000000// 301.15
=1480964400000000// 301.76
=1480968000000000// 299.14
=1480971600000000// 298.31
=1480975200000000// 296.98
=1480978800000000// 296.48
=1480982400000000// 296.15
=1480986000000000// 296.15
=1480989600000000// 296.14
=1480993200000000// 297.15
=1480996800000000// 297.15
=1481000400000000// 296.15
=1481004000000000// 295.49
=1481007600000000// 295.32
=1481011200000000// 295.17
=1481014800000000// 295.18
=1481018400000000// 294.82
=1481022000000000// 295.16
=1481025600000000// 295.49
=1481029200000000// 295.433427529
=1481032800000000// 295.81
=1481036400000000// 296.150809375
=1481040000000000// 296.55
=1481043600000000// 299.49
=1481047200000000// 300.74
=1481050800000000// 300.87
=1481054400000000// 300.48
=1481058000000000// 299.15
=1481061600000000// 296.95
=1481065200000000// 296.55
=1481068800000000// 295.15
=1481072400000000// 295.15
=1481076000000000// 291.55
=1481079600000000// 291.15
=1481083200000000// 290.55
=1481086800000000// 290.15
=1481090400000000// 289.55
=1481094000000000// 288.49
=1481097600000000// 288.0
=1481101200000000// 287.953132815
=1481104800000000// 287.35
=1481108400000000// 287.32467521
=1481112000000000// 287.13
=1481115600000000// 289.35
=1481119200000000// 289.13
=1481122800000000// 290.32
=1481126400000000// 292.81
=1481130000000000// 293.65
=1481133600000000// 293.652551687
=1481137200000000// 294.32
=1481140800000000// 293.75
=1481144400000000// 293.65
=1481148000000000// 293.19
=1481151600000000// 290.15
=1481155200000000// 289.54
=1481158800000000// 288.31
=1481162400000000// 288.04
=1481166000000000// 288.01
=1481169600000000// 287.98
=1481173200000000// 287.19
=1481176800000000// 286.16
=1481180400000000// 285.95
=1481184000000000// 285.57
=1481187600000000// 285.15
=1481191200000000// 284.95
=1481194800000000// 284.75
=1481198400000000// 283.95
=1481202000000000// 284.29
=1481205600000000// 285.96
=1481209200000000// 287.46
=1481212800000000// 288.47
=1481216400000000// 289.81
=1481220000000000// 290.81
=1481223600000000// 291.81
=1481227200000000// 292.65
=1481230800000000// 292.16
=1481234400000000// 290.83
=1481238000000000// 289.82
=1481241600000000// 289.32
=1481245200000000// 288.65
=1481248800000000// 288.0
=1481252400000000// 287.84
=1481256000000000// 286.68
=1481259600000000// 285.68
=1481263200000000// 284.51
=1481266800000000// 283.84
=1481270400000000// 283.17
=1481274000000000// 282.67
=1481277600000000// 282.0
=1481281200000000// 281.51
=1481284800000000// 280.99
=1481288400000000// 280.82
=1481292000000000// 281.364673644
=1481295600000000// 282.15
=1481299200000000// 283.98
=1481302800000000// 284.98
=1481306400000000// 285.97
=1481310000000000// 285.99
=1481313600000000// 285.98
=1481317200000000// 285.66
=1481320800000000// 284.99
=1481324400000000// 283.32
=1481328000000000// 282.65
=1481331600000000// 283.57
=1481335200000000// 283.57
=1481338800000000// 282.2
=1481342400000000// 281.71
=1481346000000000// 281.39
=1481349600000000// 281.15
=1481353200000000// 280.36
=1481356800000000// 280.36
=1481360400000000// 281.01
=1481364000000000// 281.01
=1481367600000000// 280.85
=1481371200000000// 280.94
=1481374800000000// 282.63
=1481378400000000// 286.83
=1481382000000000// 286.81
=1481385600000000// 287.98
=1481389200000000// 288.84
=1481392800000000// 288.66
=1481396400000000// 288.32
=1481400000000000// 287.67
=1481403600000000// 287.16
=1481407200000000// 286.66
=1481410800000000// 286.47
=1481414400000000// 286.47
=1481418000000000// 286.45
=1481421600000000// 286.54
=1481425200000000// 286.54
=1481428800000000// 286.68
=1481432400000000// 286.87
=1481436000000000// 286.88
=1481439600000000// 286.54
=1481443200000000// 285.86
=1481446800000000// 284.69
=1481450400000000// 283.52
=1481454000000000// 283.5
=1481457600000000// 283.29
=1481461200000000// 283.78
=1481464800000000// 285.46
=1481468400000000// 288.81
=1481472000000000// 291.81
=1481475600000000// 294.65
=1481479200000000// 295.32
=1481482800000000// 295.33
=1481486400000000// 295.49
=1481490000000000// 294.99
=1481493600000000// 293.85
=1481497200000000// 292.35
=1481500800000000// 292.18
=1481504400000000// 291.85
=1481508000000000// 291.84
=1481511600000000// 291.99
=1481515200000000// 292.49
=1481518800000000// 292.48
=1481522400000000// 292.31
=1481526000000000// 293.32
=1481529600000000// 292.48
=1481533200000000// 291.83
=1481536800000000// 291.99
=1481540400000000// 291.99
=1481544000000000// 292.49
=1481547600000000// 292.82
=1481551200000000// 293.65
=1481554800000000// 294.47
=1481558400000000// 295.64
=1481562000000000// 296.13
=1481565600000000// 297.63
=1481569200000000// 298.14
=1481572800000000// 298.34
=1481576400000000// 298.48
=1481580000000000// 297.33
=1481583600000000// 295.65
=1481587200000000// 294.31
=1481590800000000// 292.96
=1481594400000000// 290.84
=1481598000000000// 290.85
=1481601600000000// 290.22
=1481605200000000// 290.01
=1481608800000000// 289.96
=1481612400000000// 289.83
=1481616000000000// 289.66
=1481619600000000// 289.82
=1481623200000000// 290.54
=1481626800000000// 289.95
=1481630400000000// 289.76
=1481634000000000// 289.54
=1481637600000000// 289.97
=1481641200000000// 292.49
=1481644800000000// 295.16
=1481648400000000// 297.31
=1481652000000000// 298.47
=1481655600000000// 299.48
=1481659200000000// 299.76
=1481662800000000// 298.58
=1481666400000000// 298.1
=1481670000000000// 295.54
=1481673600000000// 294.06
=1481677200000000// 291.92
=1481680800000000// 292.0
=1481684400000000// 292.82
=1481688000000000// 293.63
=1481691600000000// 293.15
=1481695200000000// 293.33
=1481698800000000// 292.48
=1481702400000000// 292.15
=1481706000000000// 291.98
=1481709600000000// 291.66
=1481713200000000// 291.33
=1481716800000000// 291.15
=1481720400000000// 290.95
=1481724000000000// 292.12
=1481727600000000// 292.35
=1481731200000000// 294.79
=1481734800000000// 296.13
=1481738400000000// 296.33
=1481742000000000// 296.0
=1481745600000000// 295.49
=1481749200000000// 295.03
=1481752800000000// 294.2
=1481756400000000// 292.76
=1481760000000000// 292.31
=1481763600000000// 291.84
=1481767200000000// 291.65
=1481770800000000// 291.0
=1481774400000000// 290.99
=1481778000000000// 290.99
=1481781600000000// 290.81
=1481785200000000// 290.49
=1481788800000000// 290.0
=1481792400000000// 289.82
=1481796000000000// 289.66
=1481799600000000// 289.31
=1481803200000000// 289.15
=1481806800000000// 289.15
=1481810400000000// 289.15
=1481814000000000// 289.15
=1481817600000000// 290.16
=1481821200000000// 290.99
=1481824800000000// 292.15
=1481828400000000// 291.98
=1481832000000000// 291.48
=1481835600000000// 290.15
=1481839200000000// 288.15
=1481842800000000// 286.64
=1481846400000000// 285.81
=1481850000000000// 285.32
=1481853600000000// 284.82
=1481857200000000// 285.35
=1481860800000000// 283.7
=1481864400000000// 283.32
=1481868000000000// 282.81
=1481871600000000// 282.53
=1481875200000000// 282.75
=1481878800000000// 282.54
=1481882400000000// 282.523918509
=1481886000000000// 282.34
=1481889600000000// 282.92
=1481893200000000// 283.93
=1481896800000000// 289.12
=1481900400000000// 290.8
=1481904000000000// 292.49
=1481907600000000// 293.82
=1481911200000000// 294.32
=1481914800000000// 294.263710906
=1481918400000000// 294.16
=1481922000000000// 291.65
=1481925600000000// 290.0
=1481929200000000// 289.15
=1481932800000000// 288.66
=1481936400000000// 288.16
=1481940000000000// 287.988672032
=1481943600000000// 287.51
=1481947200000000// 287.15
=1481950800000000// 286.98
=1481954400000000// 286.98
=1481958000000000// 286.81
=1481961600000000// 286.48
=1481965200000000// 286.48
=1481968800000000// 285.98
=1481972400000000// 285.65
=1481976000000000// 285.81
=1481979600000000// 288.0
=1481983200000000// 290.35
=1481986800000000// 294.66
=1481990400000000// 296.32
=1481994000000000// 297.32
=1481997600000000// 297.98
=1482001200000000// 297.98
=1482004800000000// 298.48
=1482008400000000// 296.98
=1482012000000000// 294.81
=1482015600000000// 293.48
=1482019200000000// 292.15
=1482022800000000// 291.98
=1482026400000000// 292.95
=1482030000000000// 291.82
=1482033600000000// 292.75
=1482037200000000// 291.99
=1482040800000000// 292.16
=1482044400000000// 292.84
=1482048000000000// 292.56
=1482051600000000// 293.33
=1482055200000000// 293.82
=1482058800000000// 293.99
=1482062400000000// 294.82
=1482066000000000// 295.32
=1482069600000000// 296.008026951
=1482073200000000// 298.3
=1482076800000000// 299.32
=1482080400000000// 299.99
=1482084000000000// 299.982948025
=1482087600000000// 299.83
=1482091200000000// 299.33
=1482094800000000// 296.98
=1482098400000000// 295.66
=1482102000000000// 294.66
=1482105600000000// 294.658475967
=1482109200000000// 294.56
=1482112800000000// 293.7
=1482116400000000// 293.17
=1482120000000000// 292.99
=1482123600000000// 292.48
=1482127200000000// 292.67
=1482130800000000// 292.85
=1482134400000000// 293.49
=1482138000000000// 293.48
=1482141600000000// 292.49
=1482145200000000// 291.32
=1482148800000000// 291.83
=1482152400000000// 291.99
=1482156000000000// 291.94
=1482159600000000// 292.82
=1482163200000000// 293.49
=1482166800000000// 294.65
=1482170400000000// 295.15
=1482174000000000// 295.15
=1482177600000000// 294.01
=1482181200000000// 291.32
=1482184800000000// 289.82
=1482188400000000// 289.01
=1482192000000000// 288.16
=1482195600000000// 286.95
=1482199200000000// 286.55
=1482202800000000// 286.35
=1482206400000000// 285.75
=1482210000000000// 285.55
=1482213600000000// 285.82
=1482217200000000// 284.55
=1482220800000000// 284.83
=1482224400000000// 284.66
=1482228000000000// 284.66
=1482231600000000// 284.65
=1482235200000000// 284.99
=1482238800000000// 284.82
=1482242400000000// 284.49
=1482246000000000// 284.16
=1482249600000000// 284.66
=1482253200000000// 285.16
=1482256800000000// 284.82
=1482260400000000// 285.15
=1482264000000000// 284.15
=1482267600000000// 284.15
=1482271200000000// 283.99
=1482274800000000// 283.99
=1482278400000000// 283.98
=1482282000000000// 283.99
=1482285600000000// 283.82
=1482289200000000// 283.66
=1482292800000000// 283.49
=1482296400000000// 282.99
=1482300000000000// 283.15
=1482303600000000// 283.16
=1482307200000000// 283.16
=1482310800000000// 283.16
=1482314400000000// 282.99
=1482318000000000// 282.99
=1482321600000000// 282.15
=1482325200000000// 282.16
=1482328800000000// 281.75
=1482332400000000// 282.15
=1482336000000000// 282.66
=1482339600000000// 283.83
=1482343200000000// 284.99
=1482346800000000// 285.65
=1482350400000000// 286.15
=1482354000000000// 285.31
=1482357600000000// 283.48
=1482361200000000// 282.54
=1482364800000000// 282.35
=1482368400000000// 281.15
=1482372000000000// 280.98
=1482375600000000// 280.98
=1482379200000000// 279.82
=1482382800000000// 280.32
=1482386400000000// 280.49
=1482390000000000// 281.15
=1482393600000000// 280.8
=1482397200000000// 280.47
=1482400800000000// 281.95
=1482404400000000// 281.35
=1482408000000000// 281.15
=1482411600000000// 284.76
=1482415200000000// 287.32
=1482418800000000// 287.46
=1482422400000000// 290.14
=1482426000000000// 291.44
=1482429600000000// 293.65
=1482433200000000// 294.31
=1482436800000000// 293.81
=1482440400000000// 292.8
=1482444000000000// 288.75
=1482447600000000// 286.95
=1482451200000000// 286.93
=1482454800000000// 286.97
=1482458400000000// 286.01
=1482462000000000// 285.86
=1482465600000000// 285.35
=1482469200000000// 285.8
=1482472800000000// 286.8
=1482476400000000// 288.15
=1482480000000000// 287.52
=1482483600000000// 286.87
=1482487200000000// 286.52
=1482490800000000// 286.85
=1482494400000000// 287.48
=1482498000000000// 288.15
=1482501600000000// 289.45
=1482505200000000// 290.71
=1482508800000000// 292.64
=1482512400000000// 293.16
=1482516000000000// 293.5
=1482519600000000// 293.18
=1482523200000000// 292.67
=1482526800000000// 291.56
=1482530400000000// 290.99
=1482534000000000// 290.66
=1482537600000000// 290.49
=1482541200000000// 290.15
=1482544800000000// 289.68
=1482548400000000// 289.5
=1482552000000000// 289.35
=1482555600000000// 288.66
=1482559200000000// 288.49
=1482562800000000// 287.82
=1482566400000000// 287.48
=1482570000000000// 287.14
=1482573600000000// 287.15
=1482577200000000// 286.98
=1482580800000000// 286.8
=1482584400000000// 286.97
=1482588000000000// 288.65
=1482591600000000// 290.83
=1482595200000000// 293.99
=1482598800000000// 295.65
=1482602400000000// 296.55
=1482606000000000// 295.97
=1482609600000000// 295.14
=1482613200000000// 294.47
=1482616800000000// 294.18
=1482620400000000// 290.55
=1482624000000000// 290.31
=1482627600000000// 289.82
=1482631200000000// 289.54
=1482634800000000// 288.89
=1482638400000000// 289.2
=1482642000000000// 288.56
=1482645600000000// 288.17
=1482649200000000// 287.88
=1482652800000000// 288.33
=1482656400000000// 288.32
=1482660000000000// 288.82
=1482663600000000// 289.75
=1482667200000000// 290.57
=1482670800000000// 291.82
=1482674400000000// 294.75
=1482678000000000// 294.99
=1482681600000000// 296.32
=1482685200000000// 296.15
=1482688800000000// 295.65
=1482692400000000// 294.98
=1482696000000000// 294.32
=1482699600000000// 293.48
=1482703200000000// 292.49
=1482706800000000// 292.48
=1482710400000000// 291.99
=1482714000000000// 291.97
=1482717600000000// 292.15
=1482721200000000// 291.81
=1482724800000000// 291.66
=1482728400000000// 291.15
=1482732000000000// 290.99
=1482735600000000// 291.33
=1482739200000000// 290.84
=1482742800000000// 290.86
=1482746400000000// 291.33
=1482750000000000// 291.31
=1482753600000000// 291.15
=1482757200000000// 291.35
=1482760800000000// 291.35
=1482764400000000// 292.12
=1482768000000000// 292.58
=1482771600000000// 293.34
=1482775200000000// 293.32
=1482778800000000// 293.47
=1482782400000000// 293.34
=1482786000000000// 292.67
=1482789600000000// 291.68
=1482793200000000// 290.55
=1482796800000000// 290.99
=1482800400000000// 290.82
=1482804000000000// 290.65
=1482807600000000// 290.66
=1482811200000000// 290.48
=1482814800000000// 289.98
=1482818400000000// 289.97
=1482822000000000// 289.98
=1482825600000000// 289.81
=1482829200000000// 289.65
=1482832800000000// 289.48
=1482836400000000// 289.49
=1482840000000000// 289.48
=1482843600000000// 289.48
=1482847200000000// 289.48
=1482850800000000// 289.64
=1482854400000000// 290.65
=1482858000000000// 291.32
=1482861600000000// 292.57
=1482865200000000// 294.36
=1482868800000000// 294.84
=1482872400000000// 294.52
=1482876000000000// 293.2
=1482879600000000// 292.0
=1482883200000000// 290.35
=1482886800000000// 290.95
=1482890400000000// 290.34
=1482894000000000// 290.64
=1482897600000000// 290.67
=1482901200000000// 290.18
=1482904800000000// 290.03
=1482908400000000// 289.7
=1482912000000000// 289.52
=1482915600000000// 288.73
=1482919200000000// 288.68
=1482922800000000// 288.67
=1482926400000000// 288.14
=1482930000000000// 289.47
=1482933600000000// 290.45
=1482937200000000// 292.65
=1482940800000000// 294.94
=1482944400000000// 296.45
=1482948000000000// 297.32
=1482951600000000// 297.65
=1482955200000000// 297.46
=1482958800000000// 296.18
=1482962400000000// 295.67
=1482966000000000// 293.48
=1482969600000000// 292.47
=1482973200000000// 291.96
=1482976800000000// 291.83
=1482980400000000// 291.98
=1482984000000000// 291.55
=1482987600000000// 291.81
=1482991200000000// 292.15
=1482994800000000// 292.15
=1482998400000000// 291.56
=1483002000000000// 290.18
=1483005600000000// 290.01
=1483009200000000// 290.63
=1483012800000000// 290.64
=1483016400000000// 290.94
=1483020000000000// 291.94
=1483023600000000// 294.79
=1483027200000000// 295.55
=1483030800000000// 297.13
=1483034400000000// 297.36
=1483038000000000// 298.46
=1483041600000000// 297.63
=1483045200000000// 292.79
=1483048800000000// 290.31
=1483052400000000// 289.96
=1483056000000000// 289.47
=1483059600000000// 289.55
=1483063200000000// 288.51
=1483066800000000// 287.35
=1483070400000000// 286.02
=1483074000000000// 285.56
=1483077600000000// 284.35
=1483081200000000// 283.01
=1483084800000000// 282.18
=1483088400000000// 281.56
=1483092000000000// 280.67
=1483095600000000// 280.34
=1483099200000000// 279.83
=1483102800000000// 280.34
=1483106400000000// 281.15
=1483110000000000// 282.47
=1483113600000000// 283.47
=1483117200000000// 284.47
=1483120800000000// 285.13
=1483124400000000// 285.8
=1483128000000000// 286.46
=1483131600000000// 285.98
=1483135200000000// 284.65
=1483138800000000// 283.14
=1483142400000000// 282.93
=1483146000000000// 281.14
=1483149600000000// 278.73
=1483153200000000// 279.77
=1483156800000000// 279.17
=1483160400000000// 276.71
=1483164000000000// 275.53
=1483167600000000// 276.14
=1483171200000000// 275.21
=1483174800000000// 275.95
=1483178400000000// 275.71
=1483182000000000// 275.54
=1483185600000000// 275.47
=1483189200000000// 277.28
=1483192800000000// 284.65
=1483196400000000// 286.97
=1483200000000000// 287.64
=1483203600000000// 289.48
=1483207200000000// 290.65
=1483210800000000// 290.35
=1483214400000000// 289.97
=1483218000000000// 289.67
=1483221600000000// 289.5
=1483225200000000// 288.16
=1483228800000000// 287.66
=1483232400000000// 287.76
=1483236000000000// 286.99
=1483239600000000// 287.01
=1483243200000000// 287.54
=1483246800000000// 286.34
=1483250400000000// 286.17
=1483254000000000// 286.49
=1483257600000000// 286.81
=1483261200000000// 288.49
=1483264800000000// 288.97
=1483268400000000// 289.34
=1483272000000000// 288.3
=1483275600000000// 287.93
=1483279200000000// 291.1
=1483282800000000// 294.48
=1483286400000000// 296.46
=1483290000000000// 296.95
=1483293600000000// 297.99
=1483297200000000// 297.95
=1483300800000000// 298.34
=1483304400000000// 297.85
=1483308000000000// 296.83
=1483311600000000// 293.76
=1483315200000000// 293.31
=1483318800000000// 293.75
=1483322400000000// 293.58
=1483326000000000// 293.74
=1483329600000000// 293.94
=1483333200000000// 293.56
=1483336800000000// 294.13
=1483340400000000// 293.17
=1483344000000000// 292.99
=1483347600000000// 292.83
=1483351200000000// 292.55
=1483354800000000// 291.17
=1483358400000000// 290.63
=1483362000000000// 289.97
=1483365600000000// 293.29
=1483369200000000// 296.12
=1483372800000000// 297.64
=1483376400000000// 298.49
=1483380000000000// 299.13
=1483383600000000// 298.8
=1483387200000000// 298.66
=1483390800000000// 298.49
=1483394400000000// 297.33
=1483398000000000// 295.65
=1483401600000000// 294.82
=1483405200000000// 294.66
=1483408800000000// 294.65
=1483412400000000// 294.32
=1483416000000000// 294.65
=1483419600000000// 294.82
=1483423200000000// 294.33
=1483426800000000// 294.32
=1483430400000000// 294.54
=1483434000000000// 294.55
=1483437600000000// 292.85
=1483441200000000// 292.32
=1483444800000000// 292.17
=1483448400000000// 292.3
=1483452000000000// 293.82
=1483455600000000// 294.48
=1483459200000000// 295.14
=1483462800000000// 296.34
=1483466400000000// 297.16
=1483470000000000// 296.33
=1483473600000000// 296.46
=1483477200000000// 296.64
=1483480800000000// 296.15
=1483484400000000// 296.15
=1483488000000000// 295.48
=1483491600000000// 295.48
=1483495200000000// 295.15
=1483498800000000// 294.99
=1483502400000000// 294.82
=1483506000000000// 294.33
=1483509600000000// 293.66
=1483513200000000// 292.66
=1483516800000000// 292.34
=1483520400000000// 291.34
=1483524000000000// 290.19
=1483527600000000// 289.96
=1483531200000000// 288.65
=1483534800000000// 288.93
=1483538400000000// 289.13
=1483542000000000// 290.63
=1483545600000000// 291.36
=1483549200000000// 293.3
=1483552800000000// 294.52
=1483556400000000// 295.3
=1483560000000000// 295.64
=1483563600000000// 295.14
=1483567200000000// 294.49
=1483570800000000// 292.14
=1483574400000000// 291.12
=1483578000000000// 290.3
=1483581600000000// 290.32
=1483585200000000// 289.67
=1483588800000000// 289.5
=1483592400000000// 289.0
=1483596000000000// 288.67
=1483599600000000// 288.51
=1483603200000000// 287.86
=1483606800000000// 286.86
=1483610400000000// 285.54
=1483614000000000// 285.53
=1483617600000000// 284.83
=1483621200000000// 285.55
=1483624800000000// 286.55
=1483628400000000// 287.95
=1483632000000000// 289.96
=1483635600000000// 292.8
=1483639200000000// 293.13
=1483642800000000// 294.47
=1483646400000000// 294.31
=1483650000000000// 294.48
=1483653600000000// 293.17
=1483657200000000// 290.83
=1483660800000000// 288.82
=1483664400000000// 287.34
=1483668000000000// 287.49
=1483671600000000// 287.95
=1483675200000000// 287.74
=1483678800000000// 286.95
=1483682400000000// 286.54
=1483686000000000// 286.14
=1483689600000000// 286.0
=1483693200000000// 285.38
=1483696800000000// 285.02
=1483700400000000// 284.96
=1483704000000000// 283.77
=1483707600000000// 284.11
=1483711200000000// 288.12
=1483714800000000// 288.95
=1483718400000000// 290.98
=1483722000000000// 292.64
=1483725600000000// 293.65
=1483729200000000// 293.81
=1483732800000000// 294.32
=1483736400000000// 293.33
=1483740000000000// 292.5
=1483743600000000// 291.15
=1483747200000000// 291.15
=1483750800000000// 290.81
=1483754400000000// 291.32
=1483758000000000// 290.5
=1483761600000000// 290.33
=1483765200000000// 290.32
=1483768800000000// 290.81
=1483772400000000// 291.15
=1483776000000000// 292.15
=1483779600000000// 292.48
=1483783200000000// 292.32
=1483786800000000// 290.83
=1483790400000000// 289.5
=1483794000000000// 284.47
=1483797600000000// 283.55
=1483801200000000// 281.15
=1483804800000000// 281.15
=1483808400000000// 280.99
=1483812000000000// 280.99
=1483815600000000// 279.94
=1483819200000000// 279.65
=1483822800000000// 279.63
=1483826400000000// 279.33
=1483830000000000// 278.66
=1483833600000000// 278.81
=1483837200000000// 278.34
=1483840800000000// 277.67
=1483844400000000// 276.66
=1483848000000000// 275.84
=1483851600000000// 275.67
=1483855200000000// 275.18
=1483858800000000// 274.83
=1483862400000000// 273.84
=1483866000000000// 273.52
=1483869600000000// 273.18
=1483873200000000// 272.33
=1483876800000000// 271.97
=1483880400000000// 272.13
=1483884000000000// 274.3
=1483887600000000// 276.12
=1483891200000000// 277.3
=1483894800000000// 278.64
=1483898400000000// 279.48
=1483902000000000// 279.97
=1483905600000000// 280.47
=1483909200000000// 280.64
=1483912800000000// 280.15
=1483916400000000// 278.81
=1483920000000000// 278.14
=1483923600000000// 277.28
=1483927200000000// 278.75
=1483930800000000// 278.55
=1483934400000000// 278.96
=1483938000000000// 277.56
=1483941600000000// 277.38
=1483945200000000// 277.55
=1483948800000000// 276.69
=1483952400000000// 277.37
=1483956000000000// 277.55
=1483959600000000// 277.9
=1483963200000000// 277.8
=1483966800000000// 278.62
=1483970400000000// 280.3
=1483974000000000// 282.81
=1483977600000000// 284.64
=1483981200000000// 285.15
=1483984800000000// 285.68
=1483988400000000// 285.49
=1483992000000000// 284.85
=1483995600000000// 284.67
=1483999200000000// 283.69
=1484002800000000// 282.81
=1484006400000000// 281.65
=1484010000000000// 280.99
=1484013600000000// 280.35
=1484017200000000// 280.95
=1484020800000000// 280.35
=1484024400000000// 280.74
=1484028000000000// 279.72
=1484031600000000// 280.02
=1484035200000000// 280.21
=1484038800000000// 280.04
=1484042400000000// 279.35
=1484046000000000// 280.35
=1484049600000000// 280.95
=1484053200000000// 281.27
=1484056800000000// 284.44
=1484060400000000// 287.46
=1484064000000000// 289.46
=1484067600000000// 290.48
=1484071200000000// 291.14
=1484074800000000// 291.65
=1484078400000000// 291.54
=1484082000000000// 291.49
=1484085600000000// 290.5
=1484089200000000// 288.99
=1484092800000000// 287.67
=1484096400000000// 287.98
=1484100000000000// 288.16
=1484103600000000// 287.96
=1484107200000000// 287.39
=1484110800000000// 285.57
=1484114400000000// 284.58
=1484118000000000// 283.73
=1484121600000000// 283.98
=1484125200000000// 283.32
=1484128800000000// 283.0
=1484132400000000// 282.88
=1484136000000000// 282.8
=1484139600000000// 283.77
=1484143200000000// 287.75
=1484146800000000// 291.29
=1484150400000000// 293.47
=1484154000000000// 294.64
=1484157600000000// 294.47
=1484161200000000// 294.47
=1484164800000000// 294.3
=1484168400000000// 293.98
=1484172000000000// 292.99
=1484175600000000// 291.15
=1484179200000000// 290.95
=1484182800000000// 290.36
=1484186400000000// 289.01
=1484190000000000// 288.02
=1484193600000000// 287.19
=1484197200000000// 286.35
=1484200800000000// 286.04
=1484204400000000// 284.69
=1484208000000000// 284.35
=1484211600000000// 285.15
=1484215200000000// 283.21
=1484218800000000// 283.53
=1484222400000000// 283.78
=1484226000000000// 284.26
=1484229600000000// 289.94
=1484233200000000// 291.96
=1484236800000000// 294.8
=1484240400000000// 296.29
=1484244000000000// 296.64
=1484247600000000// 296.75
=1484251200000000// 296.32
=1484254800000000// 295.5
=1484258400000000// 294.18
=1484262000000000// 292.49
=1484265600000000// 291.49
=1484269200000000// 290.15
=1484272800000000// 289.36
=1484276400000000// 290.13
=1484280000000000// 288.08
=1484283600000000// 287.21
=1484287200000000// 287.04
=1484290800000000// 286.55
=1484294400000000// 286.36
=1484298000000000// 286.38
=1484301600000000// 285.73
=1484305200000000// 285.57
=1484308800000000// 285.84
=1484312400000000// 286.64
=1484316000000000// 289.77
=1484319600000000// 292.95
=1484323200000000// 294.97
=1484326800000000// 296.54
=1484330400000000// 296.15
=1484334000000000// 296.3
=1484337600000000// 296.14
=1484341200000000// 294.99
=1484344800000000// 293.83
=1484348400000000// 291.66
=1484352000000000// 290.48
=1484355600000000// 289.49
=1484359200000000// 289.96
=1484362800000000// 288.72
=1484366400000000// 288.02
=1484370000000000// 288.05
=1484373600000000// 288.72
=1484377200000000// 288.2
=1484380800000000// 288.34
=1484384400000000// 288.85
=1484388000000000// 288.5
=1484391600000000// 288.51
=1484395200000000// 289.76
=1484398800000000// 289.78
=1484402400000000// 292.49
=1484406000000000// 292.49
=1484409600000000// 293.14
=1484413200000000// 294.28
=1484416800000000// 294.04
=1484420400000000// 293.82
=1484424000000000// 294.16
=1484427600000000// 293.82
=1484431200000000// 292.99
=1484434800000000// 291.65
=1484438400000000// 290.98
=1484442000000000// 290.47
=1484445600000000// 290.54
=1484449200000000// 289.01
=1484452800000000// 288.68
=1484456400000000// 287.53
=1484460000000000// 286.87
=1484463600000000// 285.8
=1484467200000000// 286.01
=1484470800000000// 285.68
=1484474400000000// 285.02
=1484478000000000// 285.02
=1484481600000000// 285.83
=1484485200000000// 286.3
=1484488800000000// 288.81
=1484492400000000// 291.95
=1484496000000000// 293.75
=1484499600000000// 294.33
=1484503200000000// 294.5
=1484506800000000// 294.34
=1484510400000000// 294.34
=1484514000000000// 294.5
=1484517600000000// 294.0
=1484521200000000// 292.54
=1484524800000000// 291.63
=1484528400000000// 290.62
=1484532000000000// 289.53
=1484535600000000// 289.36
=1484539200000000// 290.74
=1484542800000000// 290.76
=1484546400000000// 291.33
=1484550000000000// 288.53
=1484553600000000// 288.69
=1484557200000000// 288.86
=1484560800000000// 288.04
=1484564400000000// 286.72
=1484568000000000// 286.8
=1484571600000000// 286.96
=1484575200000000// 289.78
=1484578800000000// 294.45
=1484582400000000// 295.8
=1484586000000000// 296.83
=1484589600000000// 296.83
=1484593200000000// 296.66
=1484596800000000// 297.0
=1484600400000000// 296.01
=1484604000000000// 295.01
=1484607600000000// 292.49
=1484611200000000// 291.49
=1484614800000000// 290.99
=1484618400000000// 290.75
=1484622000000000// 289.54
=1484625600000000// 289.21
=1484629200000000// 288.38
=1484632800000000// 288.35
=1484636400000000// 287.53
=1484640000000000// 287.37
=1484643600000000// 286.96
=1484647200000000// 285.84
=1484650800000000// 286.17
=1484654400000000// 285.96
=1484658000000000// 286.12
=1484661600000000// 288.81
=1484665200000000// 292.99
=1484668800000000// 295.3
=1484672400000000// 296.46
=1484676000000000// 297.67
=1484679600000000// 296.84
=1484683200000000// 297.18
=1484686800000000// 296.34
=1484690400000000// 295.67
=1484694000000000// 292.77
=1484697600000000// 291.65
=1484701200000000// 290.97
=1484704800000000// 290.36
=1484708400000000// 290.95
=1484712000000000// 290.76
=1484715600000000// 289.04
=1484719200000000// 289.95
=1484722800000000// 288.2
=1484726400000000// 289.4
=1484730000000000// 288.03
=1484733600000000// 288.39
=1484737200000000// 286.87
=1484740800000000// 286.63
=1484744400000000// 286.78
=1484748000000000// 289.94
=1484751600000000// 295.65
=1484755200000000// 297.49
=1484758800000000// 298.65
=1484762400000000// 299.15
=1484766000000000// 299.65
=1484769600000000// 299.32
=1484773200000000// 297.83
=1484776800000000// 297.65
=1484780400000000// 295.66
=1484784000000000// 293.16
=1484787600000000// 291.65
=1484791200000000// 291.82
=1484794800000000// 291.34
=1484798400000000// 290.86
=1484802000000000// 290.18
=1484805600000000// 290.96
=1484809200000000// 290.5
=1484812800000000// 290.57
=1484816400000000// 290.15
=1484820000000000// 290.15
=1484823600000000// 290.15
=1484827200000000// 290.15
=1484830800000000// 290.15
=1484834400000000// 290.49
=1484838000000000// 292.83
=1484841600000000// 293.47
=1484845200000000// 295.99
=1484848800000000// 295.96
=1484852400000000// 296.46
=1484856000000000// 295.98
=1484859600000000// 295.82
=1484863200000000// 295.15
=1484866800000000// 293.14
=1484870400000000// 292.14
=1484874000000000// 291.63
=1484877600000000// 291.64
=1484881200000000// 291.65
=1484884800000000// 291.17
=1484888400000000// 291.35
=1484892000000000// 290.95
=1484895600000000// 291.14
=1484899200000000// 290.75
=1484902800000000// 290.54
=1484906400000000// 290.36
=1484910000000000// 290.64
=1484913600000000// 290.81
=1484917200000000// 291.13
=1484920800000000// 294.49
=1484924400000000// 294.62
=1484928000000000// 296.3
=1484931600000000// 299.32
=1484935200000000// 299.46
=1484938800000000// 300.31
=1484942400000000// 300.65
=1484946000000000// 300.81
=1484949600000000// 300.15
=1484953200000000// 298.32
=1484956800000000// 295.95
=1484960400000000// 295.3
=1484964000000000// 295.35
=1484967600000000// 294.56
=1484971200000000// 293.17
=1484974800000000// 292.99
=1484978400000000// 292.82
=1484982000000000// 292.48
=1484985600000000// 292.15
=1484989200000000// 292.72
=1484992800000000// 292.63
=1484996400000000// 292.46
=1485000000000000// 292.47
=1485003600000000// 292.63
=1485007200000000// 293.99
=1485010800000000// 295.47
=1485014400000000// 297.14
=1485018000000000// 299.82
=1485021600000000// 299.97
=1485025200000000// 300.95
=1485028800000000// 301.15
=1485032400000000// 300.76
=1485036000000000// 300.15
=1485039600000000// 299.14
=1485043200000000// 291.96
=1485046800000000// 291.65
=1485050400000000// 291.66
=1485054000000000// 291.32
=1485057600000000// 291.32
=1485061200000000// 291.48
=1485064800000000// 292.14
=1485068400000000// 292.81
=1485072000000000// 293.16
=1485075600000000// 293.33
=1485079200000000// 293.48
=1485082800000000// 293.99
=1485086400000000// 294.31
=1485090000000000// 294.63
=1485093600000000// 296.47
=1485097200000000// 297.47
=1485100800000000// 297.37
=1485104400000000// 296.59
=1485108000000000// 295.94
=1485111600000000// 296.29
=1485115200000000// 295.53
=1485118800000000// 296.55
=1485122400000000// 296.84
=1485126000000000// 297.16
=1485129600000000// 297.0
=1485133200000000// 295.82
=1485136800000000// 293.71
=1485140400000000// 291.56
=1485144000000000// 290.56
=1485147600000000// 290.16
=1485151200000000// 289.55
=1485154800000000// 289.34
=1485158400000000// 287.99
=1485162000000000// 287.65
=1485165600000000// 287.32
=1485169200000000// 286.83
=1485172800000000// 286.63
=1485176400000000// 286.95
=1485180000000000// 288.97
=1485183600000000// 289.81
=1485187200000000// 290.3
=1485190800000000// 290.82
=1485194400000000// 290.8
=1485198000000000// 291.15
=1485201600000000// 291.48
=1485205200000000// 291.16
=1485208800000000// 290.99
=1485212400000000// 290.48
=1485216000000000// 289.81
=1485219600000000// 289.49
=1485223200000000// 288.95
=1485226800000000// 287.5
=1485230400000000// 287.15
=1485234000000000// 287.81
=1485237600000000// 287.99
=1485241200000000// 287.67
=1485244800000000// 287.16
=1485248400000000// 286.67
=1485252000000000// 286.36
=1485255600000000// 285.95
=1485259200000000// 285.55
=1485262800000000// 285.54
=1485266400000000// 286.15
=1485270000000000// 287.157
=1485273600000000// 290.514
=1485277200000000// 290.514
=1485280800000000// 290.514
=1485284400000000// 291.815
=1485288000000000// 291.815
=1485291600000000// 291.815
=1485295200000000// 287.708
=1485298800000000// 287.708
=1485302400000000// 287.708
=1485306000000000// 284.341
=1485309600000000// 284.341
=1485313200000000// 284.341
=1485316800000000// 282.238
=1485320400000000// 282.238
=1485324000000000// 282.238
=1485327600000000// 280.924
=1485331200000000// 280.924
=1485334800000000// 280.924
=1485338400000000// 280.264
=1485342000000000// 280.264
=1485345600000000// 280.264
=1485349200000000// 288.25
=1485352800000000// 289.069
=1485356400000000// 288.48
=1485360000000000// 291.79
=1485363600000000// 294.3
=1485367200000000// 296.32
=1485370800000000// 297.3
=1485374400000000// 298.02
=1485378000000000// 298.02
=1485381600000000// 297.2
=1485385200000000// 295.03
=1485388800000000// 293.36
=1485392400000000// 293.54
=1485396000000000// 291.83
=1485399600000000// 291.32
=1485403200000000// 291.32
=1485406800000000// 290.97
=1485410400000000// 291.15
=1485414000000000// 291.3
=1485417600000000// 290.98
=1485421200000000// 290.99
=1485424800000000// 290.98
=1485428400000000// 291.14
=1485432000000000// 291.65
=1485435600000000// 291.97
=1485439200000000// 293.8
=1485442800000000// 296.12
=1485446400000000// 297.14
=1485450000000000// 298.16
=1485453600000000// 292.76
=1485457200000000// 292.34
=1485460800000000// 292.82
=1485464400000000// 291.48
=1485468000000000// 291.3
=1485471600000000// 290.81
=1485475200000000// 290.15
=1485478800000000// 289.49
=1485482400000000// 289.01
=1485486000000000// 289.16
=1485489600000000// 288.36
=1485493200000000// 286.39
=1485496800000000// 286.97
=1485500400000000// 285.7
=1485504000000000// 285.35
=1485507600000000// 285.32
=1485511200000000// 284.35
=1485514800000000// 283.53
=1485518400000000// 282.68
=1485522000000000// 282.63
=1485525600000000// 283.13
=1485529200000000// 285.14
=1485532800000000// 286.47
=1485536400000000// 288.49
=1485540000000000// 288.64
=1485543600000000// 289.64
=1485547200000000// 289.65
=1485550800000000// 289.49
=1485554400000000// 289.0
=1485558000000000// 287.49
=1485561600000000// 286.49
=1485565200000000// 285.74
=1485568800000000// 284.83
=1485572400000000// 284.53
=1485576000000000// 283.74
=1485579600000000// 282.84
=1485583200000000// 283.16
=1485586800000000// 282.82
=1485590400000000// 281.82
=1485594000000000// 280.82
=1485597600000000// 280.51
=1485601200000000// 279.67
=1485604800000000// 279.47
=1485608400000000// 279.29
=1485612000000000// 281.49
=1485615600000000// 281.48
=1485619200000000// 282.31
=1485622800000000// 282.65
=1485626400000000// 282.81
=1485630000000000// 282.98
=1485633600000000// 283.15
=1485637200000000// 283.14
=1485640800000000// 282.97
=1485644400000000// 282.64
=1485648000000000// 282.31
=1485651600000000// 282.14
=1485655200000000// 282.15
=1485658800000000// 282.15
=1485662400000000// 282.15
=1485666000000000// 282.15
=1485669600000000// 281.82
=1485673200000000// 281.65
=1485676800000000// 281.32
=1485680400000000// 281.32
=1485684000000000// 281.35
=1485687600000000// 281.35
=1485691200000000// 281.35
=1485694800000000// 281.14
=1485698400000000// 281.8
=1485702000000000// 282.63
=1485705600000000// 284.35
=1485709200000000// 286.77
=1485712800000000// 288.32
=1485716400000000// 289.3
=1485720000000000// 289.8
=1485723600000000// 290.15
=1485727200000000// 289.34
=1485730800000000// 287.48
=1485734400000000// 285.99
=1485738000000000// 285.55
=1485741600000000// 284.55
=1485745200000000// 283.34
=1485748800000000// 283.78
=1485752400000000// 283.34
=1485756000000000// 283.55
=1485759600000000// 283.17
=1485763200000000// 282.33
=1485766800000000// 282.02
=1485770400000000// 281.51
=1485774000000000// 280.85
=1485777600000000// 280.16
=1485781200000000// 280.13
=1485784800000000// 283.43
=1485788400000000// 284.15
=1485792000000000// 285.35
=1485795600000000// 287.99
=1485799200000000// 288.13
=1485802800000000// 289.15
=1485806400000000// 289.48
=1485810000000000// 289.64
=1485813600000000// 289.14
=1485817200000000// 287.34
=1485820800000000// 284.15
=1485824400000000// 281.64
=1485828000000000// 280.86
=1485831600000000// 281.52
=1485835200000000// 282.53
=1485838800000000// 281.12
=1485842400000000// 280.31
=1485846000000000// 278.85
=1485849600000000// 279.72
=1485853200000000// 279.73
=1485856800000000// 279.34
=1485860400000000// 278.2
=1485864000000000// 278.61
=1485867600000000// 279.42
=1485871200000000// 286.77
=1485874800000000// 286.95
=1485878400000000// 290.47
=1485882000000000// 294.55
=1485885600000000// 294.54
=1485889200000000// 294.98
=1485892800000000// 295.31
=1485896400000000// 295.64
=1485900000000000// 295.15
=1485903600000000// 292.68
=1485907200000000// 290.33
=1485910800000000// 290.13
=1485914400000000// 288.83
=1485918000000000// 288.5
=1485921600000000// 287.49
=1485925200000000// 286.92
=1485928800000000// 286.33
=1485932400000000// 285.54
=1485936000000000// 285.54
=1485939600000000// 285.35
=1485943200000000// 285.14
=1485946800000000// 283.81
=1485950400000000// 283.55
=1485954000000000// 284.99
=1485957600000000// 287.16
=1485961200000000// 289.46
=1485964800000000// 291.63
=1485968400000000// 293.98
=1485972000000000// 295.45
=1485975600000000// 295.55
=1485979200000000// 295.65
=1485982800000000// 295.5
=1485986400000000// 294.83
=1485990000000000// 292.32
=1485993600000000// 290.47
=1485997200000000// 289.93
=1486000800000000// 288.34
=1486004400000000// 286.87
=1486008000000000// 286.74
=1486011600000000// 285.76
=1486015200000000// 283.38
=1486018800000000// 282.73
=1486022400000000// 282.53
=1486026000000000// 281.7
=1486029600000000// 281.41
=1486033200000000// 281.34
=1486036800000000// 280.95
=1486040400000000// 281.92
=1486044000000000// 289.55
=1486047600000000// 290.3
=1486051200000000// 292.63
=1486054800000000// 294.98
=1486058400000000// 295.14
=1486062000000000// 295.49
=1486065600000000// 295.65
=1486069200000000// 294.8
=1486072800000000// 294.83
=1486076400000000// 292.32
=1486080000000000// 290.31
=1486083600000000// 289.35
=1486087200000000// 287.54
=1486090800000000// 286.72
=1486094400000000// 286.19
=1486098000000000// 286.37
=1486101600000000// 285.75
=1486105200000000// 284.51
=1486108800000000// 285.59
=1486112400000000// 285.41
=1486116000000000// 285.15
=1486119600000000// 283.89
=1486123200000000// 283.81
=1486126800000000// 284.76
=1486130400000000// 292.16
=1486134000000000// 292.46
=1486137600000000// 294.81
=1486141200000000// 296.56
=1486144800000000// 297.48
=1486148400000000// 297.29
=1486152000000000// 297.95
=1486155600000000// 298.14
=1486159200000000// 297.54
=1486162800000000// 295.64
=1486166400000000// 292.65
=1486170000000000// 290.98
=1486173600000000// 290.81
=1486177200000000// 290.66
=1486180800000000// 290.94
=1486184400000000// 290.15
=1486188000000000// 289.5
=1486191600000000// 289.15
=1486195200000000// 288.66
=1486198800000000// 288.0
=1486202400000000// 287.18
=1486206000000000// 287.17
=1486209600000000// 286.35
=1486213200000000// 285.95
=1486216800000000// 285.95
=1486220400000000// 285.95
=1486224000000000// 286.46
=1486227600000000// 286.15
=1486231200000000// 286.67
=1486234800000000// 286.15
=1486238400000000// 285.95
=1486242000000000// 286.16
=1486245600000000// 285.82
=1486249200000000// 285.65
=1486252800000000// 285.65
=1486256400000000// 285.65
=1486260000000000// 285.51
=1486263600000000// 285.51
=1486267200000000// 285.52
=1486270800000000// 285.35
=1486274400000000// 285.02
=1486278000000000// 284.85
=1486281600000000// 284.85
=1486285200000000// 284.86
=1486288800000000// 284.85
=1486292400000000// 284.21
=1486296000000000// 284.01
=1486299600000000// 284.13
=1486303200000000// 285.32
=1486306800000000// 285.49
=1486310400000000// 287.98
=1486314000000000// 289.14
=1486317600000000// 290.97
=1486321200000000// 291.48
=1486324800000000// 291.97
=1486328400000000// 291.41
=1486332000000000// 289.97
=1486335600000000// 287.82
=1486339200000000// 286.31
=1486342800000000// 285.98
=1486346400000000// 285.48
=1486350000000000// 285.36
=1486353600000000// 285.73
=1486357200000000// 284.51
=1486360800000000// 284.2
=1486364400000000// 284.02
=1486368000000000// 283.53
=1486371600000000// 283.69
=1486375200000000// 284.05
=1486378800000000// 284.75
=1486382400000000// 283.47
=1486386000000000// 284.28
=1486389600000000// 289.99
=1486393200000000// 290.14
=1486396800000000// 292.14
=1486400400000000// 293.31
=1486404000000000// 293.33
=1486407600000000// 293.57
=1486411200000000// 294.31
=1486414800000000// 294.34
=1486418400000000// 293.68
=1486422000000000// 292.01
=1486425600000000// 290.49
=1486429200000000// 290.32
=1486432800000000// 289.15
=1486436400000000// 288.35
=1486440000000000// 288.02
=1486443600000000// 287.86
=1486447200000000// 287.69
=1486450800000000// 288.32
=1486454400000000// 287.78
=1486458000000000// 286.77
=1486461600000000// 285.7
=1486465200000000// 286.17
=1486468800000000// 286.16
=1486472400000000// 286.8
=1486476000000000// 293.83
=1486479600000000// 294.14
=1486483200000000// 296.79
=1486486800000000// 297.48
=1486490400000000// 298.32
=1486494000000000// 298.34
=1486497600000000// 296.49
=1486501200000000// 296.51
=1486504800000000// 294.97
=1486508400000000// 294.99
=1486512000000000// 293.99
=1486515600000000// 293.65
=1486519200000000// 293.35
=1486522800000000// 292.19
=1486526400000000// 288.65
=1486530000000000// 287.98
=1486533600000000// 288.15
=1486537200000000// 287.81
=1486540800000000// 287.98
=1486544400000000// 287.83
=1486548000000000// 287.84
=1486551600000000// 288.16
=1486555200000000// 288.31
=1486558800000000// 288.97
=1486562400000000// 292.66
=1486566000000000// 292.81
=1486569600000000// 295.47
=1486573200000000// 297.65
=1486576800000000// 297.65
=1486580400000000// 298.47
=1486584000000000// 299.48
=1486587600000000// 299.34
=1486591200000000// 298.49
=1486594800000000// 296.8
=1486598400000000// 295.96
=1486602000000000// 295.32
=1486605600000000// 295.15
=1486609200000000// 295.16
=1486612800000000// 295.15
=1486616400000000// 295.16
=1486620000000000// 295.16
=1486623600000000// 295.49
=1486627200000000// 295.82
=1486630800000000// 295.65
=1486634400000000// 295.15
=1486638000000000// 295.32
=1486641600000000// 295.31
=1486645200000000// 294.97
=1486648800000000// 296.15
=1486652400000000// 296.15
=1486656000000000// 295.96
=1486659600000000// 295.16
=1486663200000000// 295.16
=1486666800000000// 295.16
=1486670400000000// 294.84
=1486674000000000// 294.66
=1486677600000000// 293.76
=1486681200000000// 291.84
=1486684800000000// 289.99
=1486688400000000// 288.49
=1486692000000000// 286.85
=1486695600000000// 285.85
=1486699200000000// 285.34
=1486702800000000// 284.5
=1486706400000000// 283.51
=1486710000000000// 282.85
=1486713600000000// 282.33
=1486717200000000// 281.35
=1486720800000000// 280.94
=1486724400000000// 280.01
=1486728000000000// 279.96
=1486731600000000// 280.44
=1486735200000000// 284.32
=1486738800000000// 284.47
=1486742400000000// 286.56
=1486746000000000// 288.48
=1486749600000000// 288.65
=1486753200000000// 289.15
=1486756800000000// 289.66
=1486760400000000// 289.83
=1486764000000000// 288.83
=1486767600000000// 287.78
=1486771200000000// 285.66
=1486774800000000// 284.32
=1486778400000000// 283.89
=1486782000000000// 282.53
=1486785600000000// 282.7
=1486789200000000// 281.86
=1486792800000000// 281.69
=1486796400000000// 281.36
=1486800000000000// 280.69
=1486803600000000// 281.82
=1486807200000000// 281.86
=1486810800000000// 283.11
=1486814400000000// 282.95
=1486818000000000// 283.43
=1486821600000000// 288.13
=1486825200000000// 291.56
=1486828800000000// 294.98
=1486832400000000// 296.13
=1486836000000000// 297.33
=1486839600000000// 298.64
=1486843200000000// 298.34
=1486846800000000// 298.0
=1486850400000000// 297.34
=1486854000000000// 295.33
=1486857600000000// 291.95
=1486861200000000// 291.15
=1486864800000000// 290.32
=1486868400000000// 290.94
=1486872000000000// 287.84
=1486875600000000// 287.35
=1486879200000000// 286.85
=1486882800000000// 286.2
=1486886400000000// 285.66
=1486890000000000// 285.32
=1486893600000000// 286.01
=1486897200000000// 286.64
=1486900800000000// 286.65
=1486904400000000// 286.63
=1486908000000000// 288.66
=1486911600000000// 289.31
=1486915200000000// 293.46
=1486918800000000// 298.15
=1486922400000000// 298.13
=1486926000000000// 299.15
=1486929600000000// 299.15
=1486933200000000// 299.48
=1486936800000000// 299.49
=1486940400000000// 297.65
=1486944000000000// 296.55
=1486947600000000// 295.81
=1486951200000000// 294.66
=1486954800000000// 294.15
=1486958400000000// 293.15
=1486962000000000// 292.65
=1486965600000000// 291.98
=1486969200000000// 291.81
=1486972800000000// 291.81
=1486976400000000// 291.63
=1486980000000000// 291.15
=1486983600000000// 291.15
=1486987200000000// 290.81
=1486990800000000// 291.46
=1486994400000000// 294.16
=1486998000000000// 294.16
=1487001600000000// 294.32
=1487005200000000// 293.81
=1487008800000000// 293.64
=1487012400000000// 293.68
=1487016000000000// 292.48
=1487019600000000// 291.243406448
=1487023200000000// 289.628703224
=1487026800000000// 289.446897384
=1487030400000000// 287.395
=1487034000000000// 286.776
=1487037600000000// 286.899
=1487041200000000// 286.032666667
=1487044800000000// 285.908333333
=1487048400000000// 285.487204247
=1487052000000000// 285.24
=1487055600000000// 284.836
=1487059200000000// 284.836
=1487062800000000// 284.836
=1487066400000000// 284.797
=1487070000000000// 284.797
=1487073600000000// 284.797
=1487077200000000// 292.061
=1487080800000000// 293.667
=1487084400000000// 293.667
=1487088000000000// 296.228
=1487091600000000// 296.228
=1487095200000000// 296.228
=1487098800000000// 298.06
=1487102400000000// 298.06
=1487106000000000// 298.06
=1487109600000000// 296.412
=1487113200000000// 296.412
=1487116800000000// 296.412
=1487120400000000// 294.557
=1487124000000000// 294.557
=1487127600000000// 294.557
=1487131200000000// 291.729
=1487134800000000// 291.729
=1487138400000000// 291.729
=1487142000000000// 289.779
=1487145600000000// 289.779
=1487149200000000// 289.779
=1487152800000000// 289.942
=1487156400000000// 289.942
=1487160000000000// 289.942
=1487163600000000// 292.746
=1487167200000000// 292.746
=1487170800000000// 292.816
=1487174400000000// 291.825
=1487178000000000// 291.825
=1487181600000000// 291.825
=1487185200000000// 296.489
=1487188800000000// 296.489
=1487192400000000// 296.489
=1487196000000000// 294.666
=1487199600000000// 294.666
=1487203200000000// 294.666
=1487206800000000// 292.15
=1487210400000000// 292.15
=1487214000000000// 292.15
=1487217600000000// 288.685
=1487221200000000// 288.685
=1487224800000000// 288.685
=1487228400000000// 285.264
=1487232000000000// 285.264
=1487235600000000// 285.264
=1487239200000000// 283.281
=1487242800000000// 283.281
=1487246400000000// 283.281
=1487250000000000// 284.846
=1487253600000000// 284.846
=1487257200000000// 284.846
=1487260800000000// 289.069
=1487264400000000// 289.069
=1487268000000000// 289.069
=1487271600000000// 291.23
=1487275200000000// 291.23
=1487278800000000// 291.23
=1487282400000000// 287.305
=1487286000000000// 287.305
=1487289600000000// 287.305
=1487293200000000// 283.974
=1487296800000000// 283.974
=1487300400000000// 283.974
=1487304000000000// 281.414
=1487307600000000// 281.414
=1487311200000000// 281.414
=1487314800000000// 279.281
=1487318400000000// 279.281
=1487322000000000// 279.281
=1487325600000000// 278.079
=1487329200000000// 278.079
=1487332800000000// 278.079
=1487336400000000// 287.578
=1487340000000000// 287.578
=1487343600000000// 289.061
=1487347200000000// 293.547
=1487350800000000// 293.547
=1487354400000000// 293.547
=1487358000000000// 294.717
=1487361600000000// 294.717
=1487365200000000// 294.717
=1487368800000000// 288.983
=1487372400000000// 288.983
=1487376000000000// 288.983
=1487379600000000// 285.364
=1487383200000000// 285.364
=1487386800000000// 285.364
=1487390400000000// 283.758
=1487394000000000// 283.758
=1487397600000000// 283.758
=1487401200000000// 283.741
=1487404800000000// 283.741
=1487408400000000// 283.741
=1487412000000000// 283.961
=1487415600000000// 283.961
=1487419200000000// 283.961
=1487422800000000// 291.991
=1487426400000000// 291.991
=1487430000000000// 290.301
=1487433600000000// 294.517
=1487437200000000// 294.517
=1487440800000000// 294.517
=1487444400000000// 294.995
=1487448000000000// 294.995
=1487451600000000// 294.995
=1487455200000000// 291.006
=1487458800000000// 291.006
=1487462400000000// 291.006
=1487466000000000// 289.599
=1487469600000000// 289.599
=1487473200000000// 289.599
=1487476800000000// 288.97
=1487480400000000// 288.97
=1487484000000000// 288.97
=1487487600000000// 288.846
=1487491200000000// 288.846
=1487494800000000// 288.846
=1487498400000000// 287.16
=1487502000000000// 287.16
=1487505600000000// 287.16
=1487509200000000// 288.871
=1487512800000000// 288.871
=1487516400000000// 288.871
=1487520000000000// 295.974
=1487523600000000// 295.974
=1487527200000000// 295.974
=1487530800000000// 296.865
=1487534400000000// 296.865
=1487538000000000// 296.865
=1487541600000000// 293.342
=1487545200000000// 293.342
=1487548800000000// 293.342
=1487552400000000// 289.29
=1487556000000000// 289.29
=1487559600000000// 289.29
=1487563200000000// 286.434
=1487566800000000// 286.434
=1487570400000000// 286.434
=1487574000000000// 285.197
=1487577600000000// 285.197
=1487581200000000// 285.197
=1487584800000000// 284.397
=1487588400000000// 284.397
=1487592000000000// 284.397
=1487595600000000// 294.257
=1487599200000000// 294.257
=1487602800000000// 294.249
=1487606400000000// 296.782
=1487610000000000// 296.782
=1487613600000000// 296.782
=1487617200000000// 295.682
=1487620800000000// 295.682
=1487624400000000// 295.682
=1487628000000000// 291.373
=1487631600000000// 291.373
=1487635200000000// 291.373
=1487638800000000// 288.47
=1487642400000000// 288.47
=1487646000000000// 288.47
=1487649600000000// 288.397
=1487653200000000// 288.397
=1487656800000000// 288.397
=1487660400000000// 288.993
=1487664000000000// 288.487844231
=1487667600000000// 287.493
=1487671200000000// 287.128
=1487674800000000// 291.396
=1487678400000000// 289.486666667
=1487682000000000// 292.210333333
=1487685600000000// 294.56
=1487689200000000// 294.65
=1487692800000000// 296.15
=1487696400000000// 296.98
=1487700000000000// 296.83
=1487703600000000// 296.15
=1487707200000000// 296.32
=1487710800000000// 296.31
=1487714400000000// 296.16
=1487718000000000// 295.0
=1487721600000000// 293.77
=1487725200000000// 293.65
=1487728800000000// 293.48
=1487732400000000// 293.16
=1487736000000000// 293.15
=1487739600000000// 293.76
=1487743200000000// 293.54
=1487746800000000// 293.34
=1487750400000000// 292.34
=1487754000000000// 291.67
=1487757600000000// 291.82
=1487761200000000// 291.95
=1487764800000000// 291.95
=1487768400000000// 293.35
=1487772000000000// 293.55
=1487775600000000// 294.48
=1487779200000000// 295.98
=1487782800000000// 295.17
=1487786400000000// 293.99
=1487790000000000// 292.49
=1487793600000000// 292.52
=1487797200000000// 291.16
=1487800800000000// 291.16
=1487804400000000// 291.14
=1487808000000000// 290.81
=1487811600000000// 290.81
=1487815200000000// 290.99
=1487818800000000// 290.98
=1487822400000000// 291.32
=1487826000000000// 290.99
=1487829600000000// 291.5
=1487833200000000// 292.66
=1487836800000000// 292.49
=1487840400000000// 291.96
=1487844000000000// 291.37
=1487847600000000// 291.65
=1487851200000000// 292.32
=1487854800000000// 292.14
=1487858400000000// 294.15
=1487862000000000// 295.31
=1487865600000000// 295.15
=1487869200000000// 294.82
=1487872800000000// 294.47
=1487876400000000// 294.64
=1487880000000000// 294.98
=1487883600000000// 295.15
=1487887200000000// 293.64
=1487890800000000// 292.99
=1487894400000000// 292.98
=1487898000000000// 292.31
=1487901600000000// 291.98
=1487905200000000// 291.98
=1487908800000000// 291.49
=1487912400000000// 291.95
=1487916000000000// 291.75
=1487919600000000// 291.16
=1487923200000000// 290.99
=1487926800000000// 290.67
=1487930400000000// 291.14
=1487934000000000// 290.49
=1487937600000000// 291.15
=1487941200000000// 292.32
=1487944800000000// 293.66
=1487948400000000// 295.66
=1487952000000000// 296.55
=1487955600000000// 296.46
=1487959200000000// 296.96
=1487962800000000// 297.3
=1487966400000000// 296.81
=1487970000000000// 296.81
=1487973600000000// 296.15
=1487977200000000// 294.83
=1487980800000000// 293.16
=1487984400000000// 292.32
=1487988000000000// 291.98
=1487991600000000// 291.17
=1487995200000000// 290.37
=1487998800000000// 290.17
=1488002400000000// 289.67
=1488006000000000// 290.53
=1488009600000000// 290.55
=1488013200000000// 290.54
=1488016800000000// 290.55
=1488020400000000// 290.55
=1488024000000000// 290.75
=1488027600000000// 291.15
=1488031200000000// 292.14
=1488034800000000// 294.3
=1488038400000000// 296.6
=1488042000000000// 297.96
=1488045600000000// 299.79
=1488049200000000// 300.64
=1488052800000000// 300.15
=1488056400000000// 300.14
=1488060000000000// 299.48
=1488063600000000// 298.5
=1488067200000000// 296.47
=1488070800000000// 295.94
=1488074400000000// 294.51
=1488078000000000// 293.37
=1488081600000000// 292.06
=1488085200000000// 290.86
=1488088800000000// 289.86
=1488092400000000// 287.86
=1488096000000000// 287.15
=1488099600000000// 285.75
=1488103200000000// 285.15
=1488106800000000// 283.06
=1488110400000000// 283.92
=1488114000000000// 284.27
=1488117600000000// 287.15
=1488121200000000// 289.48
=1488124800000000// 289.73
=1488128400000000// 290.35
=1488132000000000// 291.34
=1488135600000000// 291.64
=1488139200000000// 291.97
=1488142800000000// 291.98
=1488146400000000// 291.32
=1488150000000000// 290.15
=1488153600000000// 288.3
=1488157200000000// 287.32
=1488160800000000// 286.22
=1488164400000000// 286.41
=1488168000000000// 286.08
=1488171600000000// 286.08
=1488175200000000// 286.24
=1488178800000000// 286.74
=1488182400000000// 288.94
=1488186000000000// 289.35
=1488189600000000// 289.56
=1488193200000000// 287.17
=1488196800000000// 287.26
=1488200400000000// 292.33
=1488204000000000// 295.65
=1488207600000000// 296.82
=1488211200000000// 297.15
=1488214800000000// 297.49
=1488218400000000// 298.16
=1488222000000000// 297.98
=1488225600000000// 297.98
=1488229200000000// 297.15
=1488232800000000// 296.48
=1488236400000000// 296.33
=1488240000000000// 295.64
=1488243600000000// 294.98
=1488247200000000// 294.34
=1488250800000000// 294.95
=1488254400000000// 294.75
=1488258000000000// 294.74
=1488261600000000// 292.85
=1488265200000000// 293.54
=1488268800000000// 291.49
=1488272400000000// 291.96
=1488276000000000// 291.73
=1488279600000000// 290.95
=1488283200000000// 292.16
=1488286800000000// 294.76
=1488290400000000// 296.83
=1488294000000000// 299.55
=1488297600000000// 300.32
=1488301200000000// 300.31
=1488304800000000// 300.81
=1488308400000000// 300.48
=1488312000000000// 299.98
=1488315600000000// 299.82
=1488319200000000// 299.51
=1488322800000000// 297.84
=1488326400000000// 296.5
=1488330000000000// 295.65
=1488333600000000// 294.67
=1488337200000000// 294.51
=1488340800000000// 294.02
=1488344400000000// 294.93
=1488348000000000// 294.75
=1488351600000000// 294.54
=1488355200000000// 294.54
=1488358800000000// 294.34
=1488362400000000// 293.83
=1488366000000000// 294.14
=1488369600000000// 293.82
=1488373200000000// 295.3
=1488376800000000// 297.99
=1488380400000000// 299.99
=1488384000000000// 300.82
=1488387600000000// 301.99
=1488391200000000// 302.82
=1488394800000000// 301.98
=1488398400000000// 301.47
=1488402000000000// 300.8
=1488405600000000// 299.3
=1488409200000000// 297.97
=1488412800000000// 296.8
=1488416400000000// 297.16
=1488420000000000// 295.98
=1488423600000000// 295.82
=1488427200000000// 294.82
=1488430800000000// 293.48
=1488434400000000// 293.49
=1488438000000000// 292.49
=1488441600000000// 292.13
=1488445200000000// 291.97
=1488448800000000// 292.15
=1488452400000000// 292.63
=1488456000000000// 293.33
=1488459600000000// 293.75
=1488463200000000// 291.18
=1488466800000000// 291.0
=1488470400000000// 291.35
=1488474000000000// 290.55
=1488477600000000// 291.99
=1488481200000000// 292.99
=1488484800000000// 293.15
=1488488400000000// 293.55
=1488492000000000// 291.65
=1488495600000000// 290.48
=1488499200000000// 290.47
=1488502800000000// 290.15
=1488506400000000// 289.36
=1488510000000000// 288.95
=1488513600000000// 288.13
=1488517200000000// 286.69
=1488520800000000// 286.17
=1488524400000000// 286.54
=1488528000000000// 285.01
=1488531600000000// 284.95
=1488535200000000// 283.68
=1488538800000000// 282.69
=1488542400000000// 282.28
=1488546000000000// 283.95
=1488549600000000// 288.99
=1488553200000000// 290.32
=1488556800000000// 290.66
=1488560400000000// 291.15
=1488564000000000// 291.14
=1488567600000000// 291.49
=1488571200000000// 291.15
=1488574800000000// 290.82
=1488578400000000// 289.82
=1488582000000000// 286.98
=1488585600000000// 284.81
=1488589200000000// 283.14
=1488592800000000// 282.15
=1488596400000000// 282.03
=1488600000000000// 280.7
=1488603600000000// 281.03
=1488607200000000// 281.34
=1488610800000000// 282.3
=1488614400000000// 282.69
=1488618000000000// 282.49
=1488621600000000// 282.02
=1488625200000000// 280.49
=1488628800000000// 280.93
=1488632400000000// 288.16
=1488636000000000// 291.49
=1488639600000000// 292.65
=1488643200000000// 292.65
=1488646800000000// 292.36
=1488650400000000// 292.15
=1488654000000000// 291.15
=1488657600000000// 290.82
=1488661200000000// 289.99
=1488664800000000// 289.15
=1488668400000000// 288.65
=1488672000000000// 288.15
=1488675600000000// 287.99
=1488679200000000// 287.99
=1488682800000000// 287.5
=1488686400000000// 287.5
=1488690000000000// 289.17
=1488693600000000// 289.16
=1488697200000000// 289.35
=1488700800000000// 287.34
=1488704400000000// 287.18
=1488708000000000// 287.07
=1488711600000000// 286.84
=1488715200000000// 288.32
=1488718800000000// 291.16
=1488722400000000// 291.12
=1488726000000000// 293.99
=1488729600000000// 294.13
=1488733200000000// 294.99
=1488736800000000// 294.65
=1488740400000000// 294.49
=1488744000000000// 294.15
=1488747600000000// 293.15
=1488751200000000// 293.15
=1488754800000000// 290.95
=1488758400000000// 290.66
=1488762000000000// 290.76
=1488765600000000// 290.57
=1488769200000000// 290.76
=1488772800000000// 290.99
=1488776400000000// 291.16
=1488780000000000// 290.96
=1488783600000000// 290.94
=1488787200000000// 290.92
=1488790800000000// 290.92
=1488794400000000// 290.54
=1488798000000000// 290.52
=1488801600000000// 288.95
=1488805200000000// 291.72
=1488808800000000// 293.83
=1488812400000000// 294.65
=1488816000000000// 294.65
=1488819600000000// 295.32
=1488823200000000// 295.65
=1488826800000000// 295.65
=1488830400000000// 294.82
=1488834000000000// 294.65
=1488837600000000// 294.14
=1488841200000000// 292.94
=1488844800000000// 292.15
=1488848400000000// 291.8
=1488852000000000// 291.33
=1488855600000000// 290.67
=1488859200000000// 290.74
=1488862800000000// 290.75
=1488866400000000// 289.04
=1488870000000000// 288.36
=1488873600000000// 288.06
=1488877200000000// 287.73
=1488880800000000// 289.92
=1488884400000000// 288.2
=1488888000000000// 289.99
=1488891600000000// 293.66
=1488895200000000// 295.49
=1488898800000000// 296.65
=1488902400000000// 297.15
=1488906000000000// 297.32
=1488909600000000// 297.49
=1488913200000000// 297.15
=1488916800000000// 297.15
=1488920400000000// 296.15
=1488924000000000// 295.15
=1488927600000000// 293.98
=1488931200000000// 293.16
=1488934800000000// 292.92
=1488938400000000// 292.48
=1488942000000000// 292.64
=1488945600000000// 292.32
=1488949200000000// 292.16
=1488952800000000// 292.14
=1488956400000000// 291.5
=1488960000000000// 291.48
=1488963600000000// 291.16
=1488967200000000// 291.32
=1488970800000000// 290.98
=1488974400000000// 292.49
=1488978000000000// 295.15
=1488981600000000// 296.56
=1488985200000000// 298.13
=1488988800000000// 299.46
=1488992400000000// 299.48
=1488996000000000// 299.75
=1488999600000000// 299.17
=1489003200000000// 298.16
=1489006800000000// 296.65
=1489010400000000// 295.65
=1489014000000000// 294.16
=1489017600000000// 293.98
=1489021200000000// 292.65
=1489024800000000// 291.85
=1489028400000000// 291.19
=1489032000000000// 291.35
=1489035600000000// 291.15
=1489039200000000// 291.01
=1489042800000000// 290.53
=1489046400000000// 289.02
=1489050000000000// 288.82
=1489053600000000// 288.51
=1489057200000000// 288.15
=1489060800000000// 290.96
=1489064400000000// 292.49
=1489068000000000// 294.99
=1489071600000000// 296.65
=1489075200000000// 297.32
=1489078800000000// 297.82
=1489082400000000// 298.15
=1489086000000000// 298.15
=1489089600000000// 297.64
=1489093200000000// 296.65
=1489096800000000// 294.98
=1489100400000000// 293.15
=1489104000000000// 291.36
=1489107600000000// 290.52
=1489111200000000// 289.32
=1489114800000000// 288.65
=1489118400000000// 288.32
=1489122000000000// 289.55
=1489125600000000// 288.16
=1489129200000000// 288.55
=1489132800000000// 288.93
=1489136400000000// 288.36
=1489140000000000// 286.66
=1489143600000000// 286.82
=1489147200000000// 289.32
=1489150800000000// 291.99
=1489154400000000// 293.82
=1489158000000000// 294.66
=1489161600000000// 295.99
=1489165200000000// 298.82
=1489168800000000// 299.34
=1489172400000000// 300.15
=1489176000000000// 300.65
=1489179600000000// 299.98
=1489183200000000// 298.65
=1489186800000000// 296.55
=1489190400000000// 295.55
=1489194000000000// 293.48
=1489197600000000// 292.32
=1489201200000000// 293.01
=1489204800000000// 289.47
=1489208400000000// 290.95
=1489212000000000// 290.35
=1489215600000000// 290.35
=1489219200000000// 289.77
=1489222800000000// 289.56
=1489226400000000// 289.76
=1489230000000000// 289.77
=1489233600000000// 290.97
=1489237200000000// 290.99
=1489240800000000// 292.32
=1489244400000000// 292.99
=1489248000000000// 293.32
=1489251600000000// 293.66
=1489255200000000// 293.65
=1489258800000000// 292.83
=1489262400000000// 292.75
=1489266000000000// 292.35
=1489269600000000// 291.35
=1489273200000000// 290.35
=1489276800000000// 289.75
=1489280400000000// 289.79
=1489284000000000// 289.35
=1489287600000000// 289.56
=1489291200000000// 289.76
=1489294800000000// 289.56
=1489298400000000// 289.56
=1489302000000000// 288.95
=1489305600000000// 289.35
=1489309200000000// 289.15
=1489312800000000// 288.95
=1489316400000000// 288.56
=1489320000000000// 289.94
=1489323600000000// 291.35
=1489327200000000// 293.56
=1489330800000000// 292.96
=1489334400000000// 293.56
=1489338000000000// 290.96
=1489341600000000// 288.76
=1489345200000000// 287.76
=1489348800000000// 286.76
=1489352400000000// 287.16
=1489356000000000// 287.96
=1489359600000000// 288.35
=1489363200000000// 288.36
=1489366800000000// 287.56
=1489370400000000// 286.96
=1489374000000000// 286.96
=1489377600000000// 286.96
=1489381200000000// 286.96
=1489384800000000// 286.57
=1489388400000000// 286.76
=1489392000000000// 287.76
=1489395600000000// 288.36
=1489399200000000// 288.54
=1489402800000000// 287.95
=1489406400000000// 288.34
=1489410000000000// 290.07733945
=1489413600000000// 289.75
=1489417200000000// 288.78
=1489420800000000// 288.83
=1489424400000000// 288.35
=1489428000000000// 287.55
=1489431600000000// 288.16
=1489435200000000// 287.99
=1489438800000000// 287.99
=1489442400000000// 287.49
=1489446000000000// 287.16
=1489449600000000// 286.82
=1489453200000000// 286.49
=1489456800000000// 286.5
=1489460400000000// 286.16
=1489464000000000// 285.66
=1489467600000000// 285.82
=1489471200000000// 284.66
=1489474800000000// 283.83
=1489478400000000// 283.32
=1489482000000000// 283.16
=1489485600000000// 282.83
=1489489200000000// 282.32
=1489492800000000// 282.32
=1489496400000000// 282.66
=1489500000000000// 283.49
=1489503600000000// 284.99
=1489507200000000// 285.49
=1489510800000000// 285.99
=1489514400000000// 286.16
=1489518000000000// 286.83
=1489521600000000// 287.49
=1489525200000000// 287.49
=1489528800000000// 285.99
=1489532400000000// 284.65
=1489536000000000// 283.82
=1489539600000000// 283.95
=1489543200000000// 282.95
=1489546800000000// 282.15
=1489550400000000// 281.48
=1489554000000000// 281.15
=1489557600000000// 280.65
=1489561200000000// 279.65
=1489564800000000// 279.16
=1489568400000000// 278.33
=1489572000000000// 277.49
=1489575600000000// 276.65
=1489579200000000// 277.33
=1489582800000000// 277.866007632
=1489586400000000// 279.66
=1489590000000000// 280.99
=1489593600000000// 282.65
=1489597200000000// 283.82
=1489600800000000// 284.82
=1489604400000000// 285.65
=1489608000000000// 285.99
=1489611600000000// 285.65
=1489615200000000// 285.15
=1489618800000000// 283.15
=1489622400000000// 281.48
=1489626000000000// 280.81
=1489629600000000// 279.65
=1489633200000000// 279.34
=1489636800000000// 279.34
=1489640400000000// 278.54
=1489644000000000// 277.75
=1489647600000000// 277.55
=1489651200000000// 277.15
=1489654800000000// 276.35
=1489658400000000// 275.55
=1489662000000000// 275.35
=1489665600000000// 276.65
=1489669200000000// 279.32
=1489672800000000// 280.65
=1489676400000000// 281.65
=1489680000000000// 283.15
=1489683600000000// 284.48
=1489687200000000// 285.31
=1489690800000000// 285.98
=1489694400000000// 286.31
=1489698000000000// 286.14
=1489701600000000// 285.7
=1489705200000000// 283.31
=1489708800000000// 281.31
=1489712400000000// 280.15
=1489716000000000// 279.14
=1489719600000000// 278.31
=1489723200000000// 277.65
=1489726800000000// 277.31
=1489730400000000// 277.31
=1489734000000000// 276.48
=1489737600000000// 275.98
=1489741200000000// 276.95
=1489744800000000// 276.14
=1489748400000000// 276.55
=1489752000000000// 280.74
=1489755600000000// 284.82
=1489759200000000// 288.35
=1489762800000000// 289.49
=1489766400000000// 289.99
=1489770000000000// 290.65
=1489773600000000// 290.81
=1489777200000000// 291.15
=1489780800000000// 291.18
=1489784400000000// 290.82
=1489788000000000// 289.81
=1489791600000000// 287.48
=1489795200000000// 285.64
=1489798800000000// 284.32
=1489802400000000// 284.48
=1489806000000000// 284.15
=1489809600000000// 283.15
=1489813200000000// 282.98
=1489816800000000// 281.82
=1489820400000000// 281.48
=1489824000000000// 282.15
=1489827600000000// 280.99
=1489831200000000// 280.31
=1489834800000000// 280.65
=1489838400000000// 284.96
=1489842000000000// 288.83
=1489845600000000// 291.66
=1489849200000000// 293.66
=1489852800000000// 295.65
=1489856400000000// 297.16
=1489860000000000// 297.99
=1489863600000000// 298.15
=1489867200000000// 298.99
=1489870800000000// 298.82
=1489874400000000// 297.15
=1489878000000000// 295.32
=1489881600000000// 293.98
=1489885200000000// 293.65
=1489888800000000// 291.98
=1489892400000000// 291.16
=1489896000000000// 290.32
=1489899600000000// 289.82
=1489903200000000// 289.32
=1489906800000000// 288.49
=1489910400000000// 288.32
=1489914000000000// 288.48
=1489917600000000// 288.31
=1489921200000000// 287.82
=1489924800000000// 289.15
=1489928400000000// 290.49
=1489932000000000// 291.15
=1489935600000000// 291.15
=1489939200000000// 291.15
=1489942800000000// 291.32
=1489946400000000// 290.55
=1489950000000000// 290.35
=1489953600000000// 290.66
=1489957200000000// 290.48
=1489960800000000// 289.15
=1489964400000000// 288.0
=1489968000000000// 286.32
=1489971600000000// 285.66
=1489975200000000// 286.96
=1489978800000000// 285.17
=1489982400000000// 284.84
=1489986000000000// 284.71
=1489989600000000// 284.01
=1489993200000000// 283.5
=1489996800000000// 282.68
=1490000400000000// 281.67
=1490004000000000// 280.49
=1490007600000000// 280.48
=1490011200000000// 285.56
=1490014800000000// 288.29
=1490018400000000// 291.49
=1490022000000000// 292.15
=1490025600000000// 292.81
=1490029200000000// 293.81
=1490032800000000// 293.65
=1490036400000000// 293.98
=1490040000000000// 294.14
=1490043600000000// 293.48
=1490047200000000// 292.48
=1490050800000000// 290.16
=1490054400000000// 289.32
=1490058000000000// 287.65
=1490061600000000// 286.66
=1490065200000000// 285.98
=1490068800000000// 285.49
=1490072400000000// 285.32
=1490076000000000// 284.84
=1490079600000000// 284.65
=1490083200000000// 284.48
=1490086800000000// 284.65
=1490090400000000// 284.5
=1490094000000000// 285.32
=1490097600000000// 287.82
=1490101200000000// 290.153432314
=1490104800000000// 294.99
=1490108400000000// 297.16
=1490112000000000// 299.65
=1490115600000000// 301.01
=1490119200000000// 301.96
=1490122800000000// 302.15
=1490126400000000// 302.15
=1490130000000000// 302.15
=1490133600000000// 301.35
=1490137200000000// 298.35
=1490140800000000// 296.54
=1490144400000000// 295.55
=1490148000000000// 293.95
=1490151600000000// 292.35
=1490155200000000// 291.35
=1490158800000000// 291.35
=1490162400000000// 291.15
=1490166000000000// 290.75
=1490169600000000// 290.55
=1490173200000000// 290.35
=1490176800000000// 290.4
=1490180400000000// 290.75
=1490184000000000// 290.75
=1490187600000000// 292.15
=1490191200000000// 294.36
=1490194800000000// 295.97
=1490198400000000// 297.97
=1490202000000000// 300.16
=1490205600000000// 301.16
=1490209200000000// 301.32
=1490212800000000// 299.71
=1490216400000000// 298.93
=1490220000000000// 295.75
=1490223600000000// 293.36
=1490227200000000// 291.95
=1490230800000000// 291.65
=1490234400000000// 291.95
=1490238000000000// 291.58
=1490241600000000// 291.01
=1490245200000000// 291.22
=1490248800000000// 291.01
=1490252400000000// 291.22
=1490256000000000// 291.56
=1490259600000000// 291.56
=1490263200000000// 291.97
=1490266800000000// 291.77
=1490270400000000// 291.56
=1490274000000000// 292.57
=1490277600000000// 292.77
=1490281200000000// 293.16
=1490284800000000// 293.17
=1490288400000000// 293.75
=1490292000000000// 293.36
=1490295600000000// 294.15
=1490299200000000// 293.36
=1490302800000000// 293.35
=1490306400000000// 292.76
=1490310000000000// 291.76
=1490313600000000// 291.55
=1490317200000000// 290.56
=1490320800000000// 290.56
=1490324400000000// 289.82
=1490328000000000// 289.44
=1490331600000000// 289.84
=1490335200000000// 289.86
=1490338800000000// 288.79
=1490342400000000// 289.09
=1490346000000000// 288.47
=1490349600000000// 288.49
=1490353200000000// 287.97
=1490356800000000// 288.95
=1490360400000000// 291.16
=1490364000000000// 293.64
=1490367600000000// 295.15
=1490371200000000// 296.15
=1490374800000000// 296.14
=1490378400000000// 296.14
=1490382000000000// 296.48
=1490385600000000// 296.32
=1490389200000000// 295.98
=1490392800000000// 294.98
=1490396400000000// 294.32
=1490400000000000// 293.32
=1490403600000000// 293.35
=1490407200000000// 292.32
=1490410800000000// 292.34
=1490414400000000// 291.35
=1490418000000000// 289.88
=1490421600000000// 291.16
=1490425200000000// 290.74
=1490428800000000// 289.05
=1490432400000000// 289.2
=1490436000000000// 290.96
=1490439600000000// 290.77
=1490443200000000// 291.15
=1490446800000000// 293.54
=1490450400000000// 294.63
=1490454000000000// 296.15
=1490457600000000// 296.31
=1490461200000000// 297.3
=1490464800000000// 297.65
=1490468400000000// 297.64
=1490472000000000// 297.31
=1490475600000000// 296.99
=1490479200000000// 296.49
=1490482800000000// 295.33
=1490486400000000// 294.16
=1490490000000000// 293.55
=1490490000000000// 293.16
=1490493600000000// 292.32
=1490497200000000// 292.35
=1490500800000000// 291.34
=1490504400000000// 292.14
=1490508000000000// 290.97
=1490511600000000// 290.04
=1490515200000000// 289.02
=1490518800000000// 288.86
=1490522400000000// 288.27
=1490526000000000// 288.91
=1490529600000000// 292.46
=1490533200000000// 295.49
=1490536800000000// 296.98
=1490540400000000// 297.99
=1490544000000000// 297.99
=1490547600000000// 298.64
=1490551200000000// 298.48
=1490554800000000// 298.65
=1490558400000000// 298.01
=1490562000000000// 296.83
=1490565600000000// 295.83
=1490569200000000// 294.49
=1490572800000000// 294.15
=1490576400000000// 293.34
=1490580000000000// 292.66
=1490583600000000// 292.01
=1490587200000000// 291.36
=1490590800000000// 292.14
=1490594400000000// 290.94
=1490598000000000// 288.82
=1490601600000000// 288.4
=1490605200000000// 289.21
=1490608800000000// 288.12
=1490612400000000// 289.09
=1490616000000000// 292.11
=1490619600000000// 295.47
=1490623200000000// 297.15
=1490626800000000// 298.15
=1490630400000000// 298.98
=1490634000000000// 299.14
=1490637600000000// 299.16
=1490641200000000// 299.0
=1490644800000000// 298.18
=1490648400000000// 297.33
=1490652000000000// 295.99
=1490655600000000// 294.82
=1490659200000000// 293.64
=1490662800000000// 293.31
=1490666400000000// 292.49
=1490670000000000// 291.77
=1490673600000000// 291.51
=1490677200000000// 292.14
=1490680800000000// 290.51
=1490684400000000// 290.51
=1490688000000000// 289.51
=1490691600000000// 289.68
=1490695200000000// 289.11
=1490698800000000// 289.93
=1490702400000000// 292.77
=1490706000000000// 296.13
=1490709600000000// 297.56
=1490713200000000// 299.66
=1490716800000000// 301.11
=1490720400000000// 300.65
=1490724000000000// 300.57
=1490727600000000// 300.48
=1490731200000000// 300.83
=1490734800000000// 300.01
=1490738400000000// 299.15
=1490742000000000// 296.65
=1490745600000000// 295.73
=1490749200000000// 295.32
=1490752800000000// 294.0
=1490756400000000// 293.65
=1490760000000000// 293.34
=1490763600000000// 292.5
=1490767200000000// 292.54
=1490770800000000// 291.54
=1490774400000000// 290.33
=1490778000000000// 290.94
=1490781600000000// 290.34
=1490785200000000// 290.91
=1490788800000000// 292.45
=1490792400000000// 294.95
=1490796000000000// 297.72
=1490799600000000// 299.74
=1490803200000000// 300.32
=1490806800000000// 300.83
=1490810400000000// 300.66
=1490814000000000// 301.16
=1490817600000000// 301.33
=1490821200000000// 299.99
=1490824800000000// 298.01
=1490828400000000// 296.83
=1490832000000000// 295.99
=1490835600000000// 295.65
=1490839200000000// 295.66
=1490842800000000// 294.84
=1490846400000000// 294.82
=1490850000000000// 293.82
=1490853600000000// 292.98
=1490857200000000// 292.85
=1490860800000000// 292.5
=1490864400000000// 292.51
=1490868000000000// 292.24
=1490871600000000// 292.43
=1490875200000000// 294.95
=1490878800000000// 297.48
=1490882400000000// 299.65
=1490886000000000// 300.94
=1490889600000000// 301.48
=1490893200000000// 301.8
=1490896800000000// 301.82
=1490900400000000// 301.31
=1490904000000000// 301.19
=1490907600000000// 300.34
=1490911200000000// 298.67
=1490914800000000// 297.32
=1490918400000000// 296.99
=1490922000000000// 296.65
=1490925600000000// 295.52
=1490929200000000// 295.16
=1490932800000000// 294.99
=1490936400000000// 294.65
=1490940000000000// 294.48
=1490943600000000// 294.32
=1490947200000000// 294.48
=1490950800000000// 294.47
=1490954400000000// 295.14
=1490958000000000// 295.15
=1490961600000000// 295.28
=1490965200000000// 297.15
=1490968800000000// 299.15
=1490972400000000// 300.14
=1490976000000000// 301.14
=1490979600000000// 302.13
=1490983200000000// 302.64
=1490986800000000// 302.8
=1490990400000000// 303.65
=1490994000000000// 302.65
=1490997600000000// 301.49
=1491001200000000// 300.15
=1491004800000000// 298.64
=1491008400000000// 297.3
=1491012000000000// 296.35
=1491015600000000// 295.54
=1491019200000000// 294.74
=1491022800000000// 293.94
=1491026400000000// 292.34
=1491030000000000// 291.66
=1491033600000000// 291.35
=1491037200000000// 290.01
=1491040800000000// 289.81
=1491044400000000// 290.91
=1491048000000000// 292.28
=1491051600000000// 295.3
=1491055200000000// 296.55
=1491058800000000// 297.64
=1491062400000000// 298.65
=1491066000000000// 298.82
=1491069600000000// 299.16
=1491073200000000// 299.49
=1491076800000000// 299.67
=1491080400000000// 299.17
=1491084000000000// 298.01
=1491087600000000// 295.65
=1491091200000000// 294.49
=1491094800000000// 293.55
=1491098400000000// 291.68
=1491102000000000// 291.52
=1491105600000000// 291.01
=1491109200000000// 290.36
=1491112800000000// 289.87
=1491116400000000// 288.69
=1491120000000000// 287.86
=1491123600000000// 288.4
=1491127200000000// 287.64
=1491130800000000// 288.59
=1491134400000000// 292.78
=1491138000000000// 296.3
=1491141600000000// 298.83
=1491145200000000// 300.33
=1491148800000000// 301.17
=1491152400000000// 301.5
=1491156000000000// 301.68
=1491159600000000// 300.69
=1491163200000000// 300.01
=1491166800000000// 298.85
=1491170400000000// 297.51
=1491174000000000// 296.66
=1491177600000000// 296.15
=1491181200000000// 295.95
=1491184800000000// 295.98
=1491188400000000// 295.64
=1491192000000000// 295.15
=1491195600000000// 295.15
=1491199200000000// 295.15
=1491202800000000// 295.65
=1491206400000000// 295.49
=1491210000000000// 295.15
=1491213600000000// 295.49
=1491217200000000// 295.64
=1491220800000000// 296.15
=1491224400000000// 297.66
=1491228000000000// 298.49
=1491231600000000// 299.49
=1491235200000000// 300.32
=1491238800000000// 300.65
=1491242400000000// 301.35
=1491246000000000// 300.39
=1491249600000000// 300.33
=1491253200000000// 297.92
=1491256800000000// 297.57
=1491260400000000// 296.84
=1491264000000000// 294.98
=1491267600000000// 293.95
=1491271200000000// 293.57
=1491274800000000// 293.8
=1491278400000000// 293.31
=1491282000000000// 293.49
=1491285600000000// 293.34
=1491289200000000// 293.52
=1491292800000000// 293.66
=1491296400000000// 293.16
=1491300000000000// 292.8
=1491303600000000// 293.15
=1491307200000000// 292.98
=1491310800000000// 293.12
=1491314400000000// 293.29
=1491318000000000// 294.71
=1491321600000000// 295.9
=1491325200000000// 297.95
=1491328800000000// 299.95
=1491332400000000// 300.34
=1491336000000000// 300.54
=1491339600000000// 299.73
=1491343200000000// 297.52
=1491346800000000// 296.32
=1491350400000000// 295.33
=1491354000000000// 295.33
=1491357600000000// 296.15
=1491361200000000// 295.75
=1491364800000000// 296.52
=1491368400000000// 295.94
=1491372000000000// 295.36
=1491375600000000// 295.15
=1491379200000000// 294.36
=1491382800000000// 293.76
=1491386400000000// 293.71
=1491390000000000// 294.94
=1491393600000000// 297.75
=1491397200000000// 300.15
=1491400800000000// 300.35
=1491404400000000// 301.54
=1491408000000000// 302.18
=1491411600000000// 302.54
=1491415200000000// 302.73
=1491418800000000// 303.13
=1491422400000000// 303.34
=1491426000000000// 302.74
=1491429600000000// 300.55
=1491433200000000// 298.54
=1491436800000000// 298.14
=1491440400000000// 297.75
=1491444000000000// 297.55
=1491447600000000// 297.35
=1491451200000000// 297.55
=1491454800000000// 295.34
=1491458400000000// 294.34
=1491462000000000// 294.75
=1491465600000000// 295.35
=1491469200000000// 295.75
=1491472800000000// 291.35
=1491476400000000// 291.15
=1491480000000000// 291.36
=1491483600000000// 292.75
=1491487200000000// 294.35
=1491490800000000// 295.71
=1491494400000000// 295.751973228
=1491498000000000// 296.73
=1491501600000000// 297.52
=1491505200000000// 297.15
=1491508800000000// 296.56
=1491512400000000// 295.55
=1491516000000000// 294.31
=1491519600000000// 292.31
=1491523200000000// 291.31
=1491526800000000// 290.14
=1491530400000000// 289.32
=1491534000000000// 288.49
=1491537600000000// 287.32
=1491541200000000// 286.55
=1491544800000000// 285.95
=1491548400000000// 284.32
=1491552000000000// 283.49
=1491555600000000// 284.14
=1491559200000000// 285.74
=1491562800000000// 287.15
=1491566400000000// 289.32
=1491570000000000// 290.65
=1491573600000000// 291.99
=1491577200000000// 293.35
=1491580800000000// 293.82
=1491584400000000// 295.35
=1491588000000000// 295.15
=1491591600000000// 295.15
=1491595200000000// 294.48
=1491598800000000// 293.49
=1491602400000000// 291.65
=1491606000000000// 291.15
=1491609600000000// 289.35
=1491613200000000// 286.81
=1491616800000000// 285.48
=1491620400000000// 285.52
=1491624000000000// 284.54
=1491627600000000// 284.37
=1491631200000000// 285.35
=1491634800000000// 284.15
=1491638400000000// 284.33
=1491642000000000// 283.74
=1491645600000000// 284.55
=1491649200000000// 286.82
=1491652800000000// 289.49
=1491656400000000// 291.15
=1491660000000000// 292.48
=1491663600000000// 292.98
=1491667200000000// 293.64
=1491670800000000// 293.81
=1491674400000000// 293.98
=1491678000000000// 293.65
=1491681600000000// 293.15
=1491685200000000// 293.15
=1491688800000000// 290.65
=1491692400000000// 289.32
=1491696000000000// 288.81
=1491699600000000// 290.15
=1491703200000000// 287.25
=1491706800000000// 285.88
=1491710400000000// 284.53
=1491714000000000// 283.52
=1491717600000000// 283.37
=1491721200000000// 283.04
=1491724800000000// 282.88
=1491728400000000// 282.71
=1491732000000000// 284.32
=1491735600000000// 287.93
=1491739200000000// 291.82
=1491742800000000// 294.15
=1491746400000000// 294.99
=1491750000000000// 295.65
=1491753600000000// 295.98
=1491757200000000// 295.82
=1491760800000000// 295.81
=1491764400000000// 295.65
=1491768000000000// 295.49
=1491771600000000// 294.82
=1491775200000000// 292.98
=1491778800000000// 292.15
=1491782400000000// 291.98
=1491786000000000// 292.96
=1491789600000000// 290.83
=1491793200000000// 290.16
=1491796800000000// 290.5
=1491800400000000// 290.23
=1491804000000000// 289.33
=1491807600000000// 288.46
=1491811200000000// 287.65
=1491814800000000// 287.47
=1491818400000000// 288.98
=1491822000000000// 294.36
=1491825600000000// 295.65
=1491829200000000// 296.48
=1491832800000000// 297.15
=1491836400000000// 297.15
=1491840000000000// 297.32
=1491843600000000// 297.98
=1491847200000000// 297.65
=1491850800000000// 297.65
=1491854400000000// 297.48
=1491858000000000// 295.98
=1491861600000000// 294.32
=1491865200000000// 293.82
=1491868800000000// 293.82
=1491872400000000// 291.66
=1491876000000000// 291.54
=1491879600000000// 291.56
=1491883200000000// 291.68
=1491886800000000// 292.74
=1491890400000000// 292.17
=1491894000000000// 288.65
=1491897600000000// 288.83
=1491901200000000// 288.15
=1491904800000000// 289.14
=1491908400000000// 293.32
=1491912000000000// 295.82
=1491915600000000// 296.66
=1491919200000000// 296.98
=1491922800000000// 297.48
=1491926400000000// 297.82
=1491930000000000// 297.82
=1491933600000000// 297.48
=1491937200000000// 297.54
=1491940800000000// 296.65
=1491944400000000// 296.49
=1491948000000000// 295.65
=1491951600000000// 294.49
=1491955200000000// 293.99
=1491958800000000// 292.65
=1491962400000000// 291.87
=1491966000000000// 291.72
=1491969600000000// 290.23
=1491973200000000// 289.53
=1491976800000000// 288.71
=1491980400000000// 288.21
=1491984000000000// 287.85
=1491987600000000// 287.52
=1491991200000000// 288.65
=1491994800000000// 291.43
=1491998400000000// 295.65
=1492002000000000// 296.65
=1492005600000000// 297.15
=1492009200000000// 297.15
=1492012800000000// 297.98
=1492016400000000// 297.98
=1492020000000000// 298.15
=1492023600000000// 298.13
=1492027200000000// 296.82
=1492030800000000// 296.82
=1492034400000000// 294.32
=1492038000000000// 293.32
=1492041600000000// 293.31
=1492045200000000// 292.15
=1492048800000000// 293.14
=1492052400000000// 291.32
=1492056000000000// 291.21
=1492059600000000// 292.58
=1492063200000000// 291.372769124
=1492066800000000// 291.746349661
=1492070400000000// 290.024333333
=1492074000000000// 290.189666667
=1492077600000000// 293.811
=1492081200000000// 292.824333333
=1492084800000000// 295.293666667
=1492088400000000// 296.82
=1492092000000000// 297.65
=1492095600000000// 297.99
=1492099200000000// 298.15
=1492102800000000// 297.82
=1492106400000000// 297.64
=1492110000000000// 297.31
=1492113600000000// 297.3
=1492117200000000// 296.82
=1492120800000000// 294.81
=1492124400000000// 294.65
=1492128000000000// 293.15
=1492131600000000// 292.32
=1492135200000000// 292.22
=1492138800000000// 292.06
=1492142400000000// 291.77
=1492146000000000// 291.41
=1492149600000000// 290.78
=1492153200000000// 290.17
=1492156800000000// 289.84
=1492160400000000// 290.33
=1492164000000000// 291.99
=1492167600000000// 295.36
=1492171200000000// 296.49
=1492174800000000// 296.62
=1492178400000000// 298.32
=1492182000000000// 298.82
=1492185600000000// 298.98
=1492189200000000// 298.65
=1492192800000000// 298.65
=1492196400000000// 298.65
=1492200000000000// 298.48
=1492203600000000// 297.33
=1492207200000000// 295.15
=1492210800000000// 295.15
=1492214400000000// 294.16
=1492218000000000// 294.14
=1492221600000000// 293.68
=1492225200000000// 293.52
=1492228800000000// 294.75
=1492232400000000// 294.75
=1492236000000000// 294.75
=1492239600000000// 294.75
=1492243200000000// 294.55
=1492246800000000// 294.55
=1492250400000000// 295.36
=1492254000000000// 296.32
=1492257600000000// 297.75
=1492261200000000// 298.32
=1492264800000000// 298.82
=1492268400000000// 298.99
=1492272000000000// 299.48
=1492275600000000// 298.99
=1492279200000000// 299.15
=1492282800000000// 298.65
=1492286400000000// 297.65
=1492290000000000// 297.64
=1492293600000000// 296.15
=1492297200000000// 295.48
=1492300800000000// 295.32
=1492304400000000// 295.15
=1492308000000000// 295.15
=1492311600000000// 295.13
=1492315200000000// 294.38
=1492318800000000// 294.35
=1492322400000000// 294.15
=1492326000000000// 292.5
=1492329600000000// 293.76
=1492333200000000// 293.73
=1492336800000000// 292.99
=1492340400000000// 295.65
=1492344000000000// 295.79
=1492347600000000// 297.48
=1492351200000000// 298.65
=1492354800000000// 298.48
=1492358400000000// 298.82
=1492362000000000// 298.81
=1492365600000000// 298.81
=1492369200000000// 298.65
=1492372800000000// 298.49
=1492376400000000// 297.64
=1492380000000000// 295.65
=1492383600000000// 294.98
=1492387200000000// 294.73
=1492390800000000// 294.34
=1492394400000000// 292.82
=1492398000000000// 292.84
=1492401600000000// 291.86
=1492405200000000// 291.53
=1492408800000000// 290.32
=1492412400000000// 290.73
=1492416000000000// 289.54
=1492419600000000// 289.03
=1492423200000000// 290.31
=1492426800000000// 294.32
=1492430400000000// 296.15
=1492434000000000// 297.82
=1492437600000000// 299.15
=1492441200000000// 299.65
=1492444800000000// 299.81
=1492448400000000// 300.31
=1492452000000000// 300.16
=1492455600000000// 298.98
=1492459200000000// 298.64
=1492462800000000// 297.64
=1492466400000000// 295.98
=1492470000000000// 295.32
=1492473600000000// 294.99
=1492477200000000// 293.82
=1492480800000000// 293.68
=1492484400000000// 293.19
=1492488000000000// 292.67
=1492491600000000// 291.99
=1492495200000000// 291.19
=1492498800000000// 290.15
=1492502400000000// 289.48
=1492506000000000// 289.48
=1492509600000000// 290.32
=1492513200000000// 294.56
=1492516800000000// 296.66
=1492520400000000// 298.15
=1492524000000000// 299.15
=1492527600000000// 299.98
=1492531200000000// 300.48
=1492534800000000// 300.48
=1492538400000000// 300.31
=1492542000000000// 299.81
=1492545600000000// 299.31
=1492549200000000// 299.31
=1492552800000000// 296.65
=1492556400000000// 296.15
=1492560000000000// 295.32
=1492563600000000// 294.82
=1492567200000000// 294.16
=1492570800000000// 294.03
=1492574400000000// 293.66
=1492578000000000// 294.36
=1492581600000000// 292.54
=1492585200000000// 291.65
=1492588800000000// 291.99
=1492592400000000// 291.8
=1492596000000000// 292.82
=1492599600000000// 295.32
=1492603200000000// 296.49
=1492606800000000// 297.98
=1492610400000000// 298.82
=1492614000000000// 299.65
=1492617600000000// 299.81
=1492621200000000// 299.81
=1492624800000000// 299.55
=1492628400000000// 299.31
=1492632000000000// 298.81
=1492635600000000// 298.64
=1492639200000000// 296.15
=1492642800000000// 295.16
=1492646400000000// 294.65
=1492650000000000// 295.35
=1492653600000000// 295.15
=1492657200000000// 295.15
=1492660800000000// 294.76
=1492664400000000// 294.73
=1492668000000000// 292.66
=1492671600000000// 292.15
=1492675200000000// 293.15
=1492678800000000// 291.96
=1492682400000000// 292.81
=1492686000000000// 295.98
=1492689600000000// 297.66
=1492693200000000// 298.32
=1492696800000000// 299.15
=1492700400000000// 299.65
=1492704000000000// 299.98
=1492707600000000// 300.14
=1492711200000000// 300.34
=1492714800000000// 299.65
=1492718400000000// 299.12
=1492722000000000// 298.98
=1492725600000000// 296.32
=1492729200000000// 296.15
=1492732800000000// 294.65
=1492736400000000// 294.15
=1492740000000000// 293.68
=1492743600000000// 292.53
=1492747200000000// 291.87
=1492750800000000// 291.35
=1492754400000000// 290.51
=1492758000000000// 289.84
=1492761600000000// 289.33
=1492765200000000// 288.65
=1492768800000000// 291.75
=1492772400000000// 294.32
=1492776000000000// 295.95
=1492779600000000// 297.82
=1492783200000000// 298.65
=1492786800000000// 299.48
=1492790400000000// 299.81
=1492794000000000// 300.15
=1492797600000000// 299.74
=1492801200000000// 299.65
=1492804800000000// 299.65
=1492808400000000// 299.14
=1492812000000000// 296.65
=1492815600000000// 296.47
=1492819200000000// 295.82
=1492822800000000// 295.8
=1492826400000000// 295.31
=1492830000000000// 294.82
=1492833600000000// 294.16
=1492837200000000// 294.0
=1492840800000000// 293.33
=1492844400000000// 292.67
=1492848000000000// 292.33
=1492851600000000// 292.01
=1492855200000000// 292.96
=1492858800000000// 293.6
=1492862400000000// 297.1
=1492866000000000// 299.16
=1492869600000000// 300.15
=1492873200000000// 300.48
=1492876800000000// 300.81
=1492880400000000// 300.8
=1492884000000000// 301.15
=1492887600000000// 300.64
=1492891200000000// 299.98
=1492894800000000// 299.82
=1492898400000000// 297.48
=1492902000000000// 296.81
=1492905600000000// 296.66
=1492909200000000// 296.35
=1492912800000000// 295.83
=1492916400000000// 295.19
=1492920000000000// 294.17
=1492923600000000// 294.93
=1492927200000000// 293.99
=1492930800000000// 293.32
=1492934400000000// 292.66
=1492938000000000// 292.49
=1492941600000000// 293.15
=1492945200000000// 295.82
=1492948800000000// 297.83
=1492952400000000// 299.82
=1492956000000000// 300.15
=1492959600000000// 301.15
=1492963200000000// 300.98
=1492966800000000// 301.64
=1492970400000000// 301.48
=1492974000000000// 301.14
=1492977600000000// 299.98
=1492981200000000// 299.82
=1492984800000000// 297.15
=1492988400000000// 297.13
=1492992000000000// 296.63
=1492995600000000// 296.55
=1492999200000000// 295.82
=1493002800000000// 295.48
=1493006400000000// 295.49
=1493010000000000// 294.65
=1493013600000000// 293.82
=1493017200000000// 294.55
=1493020800000000// 294.15
=1493024400000000// 292.99
=1493028000000000// 293.49
=1493031600000000// 293.32
=1493035200000000// 293.99
=1493038800000000// 295.49
=1493042400000000// 296.65
=1493046000000000// 297.49
=1493049600000000// 297.16
=1493053200000000// 297.32
=1493056800000000// 297.15
=1493060400000000// 295.82
=1493064000000000// 294.82
=1493067600000000// 294.82
=1493071200000000// 292.82
=1493074800000000// 292.65
=1493078400000000// 291.15
=1493082000000000// 290.35
=1493085600000000// 290.15
=1493089200000000// 289.49
=1493092800000000// 289.73
=1493096400000000// 288.83
=1493100000000000// 288.33
=1493103600000000// 287.48
=1493107200000000// 287.15
=1493110800000000// 287.31
=1493114400000000// 288.55
=1493118000000000// 290.82
=1493121600000000// 293.66
=1493125200000000// 295.82
=1493128800000000// 296.98
=1493132400000000// 298.15
=1493136000000000// 299.32
=1493139600000000// 300.35
=1493143200000000// 300.32
=1493146800000000// 300.49
=1493150400000000// 300.48
=1493154000000000// 300.32
=1493157600000000// 298.48
=1493161200000000// 298.32
=1493164800000000// 296.3
=1493168400000000// 295.73
=1493172000000000// 294.73
=1493175600000000// 293.73
=1493179200000000// 292.73
=1493182800000000// 291.92
=1493186400000000// 291.51
=1493190000000000// 289.69
=1493193600000000// 288.66
=1493197200000000// 288.49
=1493200800000000// 290.49
=1493204400000000// 293.16
=1493208000000000// 295.49
=1493211600000000// 296.65
=1493215200000000// 297.99
=1493218800000000// 299.33
=1493222400000000// 299.66
=1493226000000000// 300.0
=1493229600000000// 299.64
=1493233200000000// 299.65
=1493236800000000// 299.31
=1493240400000000// 299.31
=1493244000000000// 297.14
=1493247600000000// 295.71
=1493251200000000// 295.76
=1493254800000000// 295.36
=1493258400000000// 295.13
=1493262000000000// 292.68
=1493265600000000// 292.0
=1493269200000000// 292.02
=1493272800000000// 291.51
=1493276400000000// 291.82
=1493280000000000// 291.65
=1493283600000000// 291.68
=1493287200000000// 293.99
=1493290800000000// 296.66
=1493294400000000// 299.83
=1493298000000000// 301.16
=1493301600000000// 302.15
=1493305200000000// 303.65
=1493308800000000// 303.98
=1493312400000000// 304.64
=1493316000000000// 303.81
=1493319600000000// 303.64
=1493323200000000// 303.33
=1493326800000000// 301.82
=1493330400000000// 299.81
=1493334000000000// 299.82
=1493337600000000// 298.31
=1493341200000000// 297.65
=1493344800000000// 297.19
=1493348400000000// 296.53
=1493352000000000// 294.82
=1493355600000000// 294.7
=1493359200000000// 294.54
=1493362800000000// 293.82
=1493366400000000// 293.49
=1493370000000000// 293.31
=1493373600000000// 295.95
=1493377200000000// 298.49
=1493380800000000// 300.48
=1493384400000000// 301.65
=1493388000000000// 302.81
=1493391600000000// 303.47
=1493395200000000// 304.14
=1493398800000000// 303.97
=1493402400000000// 304.14
=1493406000000000// 304.15
=1493409600000000// 303.32
=1493413200000000// 301.82
=1493416800000000// 299.31
=1493420400000000// 299.31
=1493424000000000// 298.3
=1493427600000000// 297.98
=1493431200000000// 297.64
=1493434800000000// 297.49
=1493438400000000// 297.48
=1493442000000000// 297.48
=1493445600000000// 297.49
=1493449200000000// 296.56
=1493452800000000// 296.82
=1493456400000000// 296.49
=1493460000000000// 297.15
=1493463600000000// 298.65
=1493467200000000// 299.66
=1493470800000000// 301.15
=1493474400000000// 301.55
=1493478000000000// 301.48
=1493481600000000// 301.98
=1493485200000000// 301.98
=1493488800000000// 302.64
=1493492400000000// 301.65
=1493496000000000// 301.98
=1493499600000000// 300.31
=1493503200000000// 297.98
=1493506800000000// 297.96
=1493510400000000// 297.79
=1493514000000000// 296.95
=1493517600000000// 296.97
=1493521200000000// 296.81
=1493524800000000// 296.64
=1493528400000000// 296.8
=1493532000000000// 296.65
=1493535600000000// 296.65
=1493539200000000// 296.66
=1493542800000000// 296.65
=1493546400000000// 297.15
=1493550000000000// 297.12
=1493553600000000// 299.32
=1493557200000000// 299.98
=1493560800000000// 300.82
=1493564400000000// 301.31
=1493568000000000// 301.98
=1493571600000000// 301.98
=1493575200000000// 301.48
=1493578800000000// 301.15
=1493582400000000// 300.15
=1493586000000000// 299.81
=1493589600000000// 297.98
=1493593200000000// 297.65
=1493596800000000// 297.5
=1493600400000000// 297.32
=1493604000000000// 297.15
=1493607600000000// 297.13
=1493611200000000// 296.97
=1493614800000000// 296.97
=1493618400000000// 296.8
=1493622000000000// 296.15
=1493625600000000// 295.82
=1493629200000000// 295.64
=1493632800000000// 296.32
=1493636400000000// 297.66
=1493640000000000// 299.13
=1493643600000000// 300.95
=1493647200000000// 302.49
=1493650800000000// 303.81
=1493654400000000// 303.31
=1493658000000000// 302.97
=1493661600000000// 301.97
=1493665200000000// 302.64
=1493668800000000// 301.3
=1493672400000000// 300.97
=1493676000000000// 299.75
=1493679600000000// 299.81
=1493683200000000// 298.98
=1493686800000000// 298.15
=1493690400000000// 297.98
=1493694000000000// 297.14
=1493697600000000// 297.15
=1493701200000000// 296.48
=1493704800000000// 295.98
=1493708400000000// 295.65
=1493712000000000// 295.15
=1493715600000000// 294.82
=1493719200000000// 295.32
=1493722800000000// 296.15
=1493726400000000// 297.35
=1493730000000000// 298.55
=1493733600000000// 298.53
=1493737200000000// 299.55
=1493740800000000// 299.53
=1493744400000000// 300.34
=1493748000000000// 299.63
=1493751600000000// 299.97
=1493755200000000// 299.48
=1493758800000000// 298.81
=1493762400000000// 296.7
=1493766000000000// 294.82
=1493769600000000// 294.64
=1493773200000000// 292.74
=1493776800000000// 292.17
=1493780400000000// 291.34
=1493784000000000// 290.69
=1493787600000000// 289.84
=1493791200000000// 289.01
=1493794800000000// 289.36
=1493798400000000// 289.01
=1493802000000000// 288.19
=1493805600000000// 291.55
=1493809200000000// 290.92
=1493812800000000// 294.77
=1493816400000000// 297.8
=1493820000000000// 299.96
=1493823600000000// 301.12
=1493827200000000// 302.34
=1493830800000000// 301.31
=1493834400000000// 301.45
=1493838000000000// 300.98
=1493841600000000// 300.81
=1493845200000000// 300.96
=1493848800000000// 297.65
=1493852400000000// 297.47
=1493856000000000// 296.64
=1493859600000000// 296.16
=1493863200000000// 295.99
=1493866800000000// 295.02
=1493870400000000// 295.92
=1493874000000000// 294.04
=1493877600000000// 293.7
=1493881200000000// 294.04
=1493884800000000// 293.54
=1493888400000000// 294.2
=1493892000000000// 295.69
=1493895600000000// 297.15
=1493899200000000// 298.46
=1493902800000000// 299.13
=1493906400000000// 300.82
=1493910000000000// 301.82
=1493913600000000// 301.64
=1493917200000000// 301.98
=1493920800000000// 300.38
=1493924400000000// 297.51
=1493928000000000// 296.33
=1493931600000000// 296.68
=1493935200000000// 296.98
=1493938800000000// 296.55
=1493942400000000// 296.54
=1493946000000000// 296.29
=1493949600000000// 295.99
=1493953200000000// 295.97
=1493956800000000// 295.98
=1493960400000000// 295.65
=1493964000000000// 295.47
=1493967600000000// 294.01
=1493971200000000// 293.33
=1493974800000000// 291.55
=1493978400000000// 290.15
=1493982000000000// 289.95
=1493985600000000// 291.99
=1493989200000000// 293.1
=1493992800000000// 294.65
=1493996400000000// 295.75
=1494000000000000// 295.93
=1494003600000000// 296.32
=1494007200000000// 296.3
=1494010800000000// 296.55
=1494014400000000// 295.98
=1494018000000000// 295.36
=1494021600000000// 293.32
=1494025200000000// 292.49
=1494028800000000// 292.48
=1494032400000000// 292.13
=1494036000000000// 291.15
=1494039600000000// 290.83
=1494043200000000// 289.83
=1494046800000000// 288.84
=1494050400000000// 287.68
=1494054000000000// 286.36
=1494057600000000// 285.5
=1494061200000000// 285.34
=1494064800000000// 285.34
=1494068400000000// 285.75
=1494072000000000// 287.71
=1494075600000000// 289.96
=1494079200000000// 291.97
=1494082800000000// 294.65
=1494086400000000// 294.77
=1494090000000000// 295.96
=1494093600000000// 297.3
=1494097200000000// 298.31
=1494100800000000// 298.3
=1494104400000000// 298.14
=1494108000000000// 295.98
=1494111600000000// 295.82
=1494115200000000// 293.46
=1494118800000000// 292.71
=1494122400000000// 291.94
=1494126000000000// 290.84
=1494129600000000// 290.17
=1494133200000000// 289.17
=1494136800000000// 289.74
=1494140400000000// 289.11
=1494144000000000// 288.0
=1494147600000000// 287.82
=1494151200000000// 288.12
=1494154800000000// 289.34
=1494158400000000// 291.95
=1494162000000000// 295.13
=1494165600000000// 297.3
=1494169200000000// 300.31
=1494172800000000// 301.49
=1494176400000000// 301.63
=1494180000000000// 301.61
=1494183600000000// 301.14
=1494187200000000// 300.32
=1494190800000000// 300.0
=1494194400000000// 296.98
=1494198000000000// 296.83
=1494201600000000// 295.15
=1494205200000000// 293.36
=1494208800000000// 292.7
=1494212400000000// 292.19
=1494216000000000// 291.69
=1494219600000000// 290.72
=1494223200000000// 290.23
=1494226800000000// 291.16
=1494230400000000// 289.59
=1494234000000000// 289.75
=1494237600000000// 291.55
=1494241200000000// 294.56
=1494244800000000// 295.99
=1494248400000000// 296.3
=1494252000000000// 297.99
=1494255600000000// 298.98
=1494259200000000// 299.26
=1494262800000000// 299.47
=1494266400000000// 299.98
=1494270000000000// 299.31
=1494273600000000// 299.13
=1494277200000000// 298.14
=1494280800000000// 295.65
=1494284400000000// 295.65
=1494288000000000// 293.32
=1494291600000000// 291.34
=1494295200000000// 290.87
=1494298800000000// 289.86
=1494302400000000// 289.54
=1494306000000000// 289.04
=1494309600000000// 288.61
=1494313200000000// 289.14
=1494316800000000// 287.67
=1494320400000000// 287.36
=1494324000000000// 287.75
=1494327600000000// 290.76
=1494331200000000// 294.28
=1494334800000000// 297.62
=1494338400000000// 299.79
=1494342000000000// 300.55
=1494345600000000// 301.46
=1494349200000000// 301.63
=1494352800000000// 302.3
=1494356400000000// 301.93
=1494360000000000// 302.15
=1494363600000000// 301.48
=1494367200000000// 298.31
=1494370800000000// 298.14
=1494374400000000// 297.29
=1494378000000000// 296.3
=1494381600000000// 294.86
=1494385200000000// 295.13
=1494388800000000// 294.73
=1494392400000000// 292.7
=1494396000000000// 293.33
=1494399600000000// 292.53
=1494403200000000// 290.69
=1494406800000000// 291.71
=1494410400000000// 290.59
=1494414000000000// 292.59
=1494417600000000// 296.6
=1494421200000000// 298.35
=1494424800000000// 300.76
=1494428400000000// 302.62
=1494432000000000// 303.96
=1494435600000000// 304.47
=1494439200000000// 304.97
=1494442800000000// 304.66
=1494446400000000// 304.65
=1494450000000000// 304.0
=1494453600000000// 301.47
=1494457200000000// 301.48
=1494460800000000// 299.15
=1494464400000000// 298.98
=1494468000000000// 297.96
=1494471600000000// 297.29
=1494475200000000// 296.64
=1494478800000000// 296.16
=1494482400000000// 296.14
=1494486000000000// 295.34
=1494489600000000// 294.54
=1494493200000000// 293.35
=1494496800000000// 292.94
=1494500400000000// 294.78
=1494504000000000// 296.75
=1494507600000000// 299.55
=1494511200000000// 301.95
=1494514800000000// 305.32
=1494518400000000// 305.61
=1494522000000000// 306.34
=1494525600000000// 307.52
=1494529200000000// 307.09
=1494532800000000// 307.72
=1494536400000000// 306.53
=1494540000000000// 303.68
=1494543600000000// 303.56
=1494547200000000// 301.64
=1494550800000000// 300.35
=1494554400000000// 299.35
=1494558000000000// 297.67
=1494561600000000// 296.66
=1494565200000000// 296.34
=1494568800000000// 295.94
=1494572400000000// 294.94
=1494576000000000// 294.35
=1494579600000000// 293.74
=1494583200000000// 292.42
=1494586800000000// 294.45
=1494590400000000// 296.15
=1494594000000000// 297.95
=1494597600000000// 300.94
=1494601200000000// 302.13
=1494604800000000// 304.13
=1494608400000000// 305.62
=1494612000000000// 305.55
=1494615600000000// 306.63
=1494619200000000// 306.14
=1494622800000000// 305.15
=1494626400000000// 302.15
=1494630000000000// 302.15
=1494633600000000// 300.75
=1494637200000000// 298.8
=1494640800000000// 297.99
=1494644400000000// 296.82
=1494648000000000// 296.14
=1494651600000000// 296.14
=1494655200000000// 295.98
=1494658800000000// 295.81
=1494662400000000// 295.16
=1494666000000000// 295.74
=1494669600000000// 294.96
=1494673200000000// 295.54
=1494676800000000// 296.35
=1494680400000000// 297.46
=1494684000000000// 297.14
=1494687600000000// 298.82
=1494691200000000// 300.63
=1494694800000000// 300.35
=1494698400000000// 301.31
=1494702000000000// 301.33
=1494705600000000// 297.59
=1494709200000000// 297.37
=1494712800000000// 296.32
=1494716400000000// 296.35
=1494720000000000// 296.17
=1494723600000000// 296.15
=1494727200000000// 295.54
=1494730800000000// 294.95
=1494734400000000// 294.75
=1494738000000000// 293.35
=1494741600000000// 293.33
=1494745200000000// 293.33
=1494748800000000// 293.32
=1494752400000000// 293.15
=1494756000000000// 293.62
=1494759600000000// 294.34
=1494763200000000// 294.79
=1494766800000000// 296.78
=1494770400000000// 298.31
=1494774000000000// 298.67
=1494777600000000// 299.56
=1494781200000000// 299.95
=1494784800000000// 299.98
=1494788400000000// 299.81
=1494792000000000// 299.49
=1494795600000000// 298.49
=1494799200000000// 297.98
=1494802800000000// 296.82
=1494806400000000// 295.98
=1494810000000000// 296.15
=1494813600000000// 295.55
=1494817200000000// 295.55
=1494820800000000// 294.35
=1494824400000000// 294.0
=1494828000000000// 294.04
=1494831600000000// 293.89
=1494835200000000// 293.88
=1494838800000000// 293.53
=1494842400000000// 293.64
=1494846000000000// 296.44
=1494849600000000// 297.8
=1494853200000000// 299.3
=1494856800000000// 300.54
=1494860400000000// 300.74
=1494864000000000// 301.35
=1494867600000000// 300.97
=1494871200000000// 301.31
=1494874800000000// 301.48
=1494878400000000// 301.31
=1494882000000000// 300.81
=1494885600000000// 298.48
=1494889200000000// 298.48
=1494892800000000// 296.97
=1494896400000000// 295.98
=1494900000000000// 294.84
=1494903600000000// 294.21
=1494907200000000// 293.88
=1494910800000000// 293.59
=1494914400000000// 292.88
=1494918000000000// 292.7
=1494921600000000// 291.88
=1494925200000000// 291.36
=1494928800000000// 291.76
=1494932400000000// 294.59
=1494936000000000// 297.46
=1494939600000000// 299.13
=1494943200000000// 300.33
=1494946800000000// 301.15
=1494950400000000// 301.14
=1494954000000000// 301.98
=1494957600000000// 302.15
=1494961200000000// 301.99
=1494964800000000// 301.82
=1494968400000000// 300.67
=1494972000000000// 298.65
=1494975600000000// 298.64
=1494979200000000// 297.79
=1494982800000000// 297.29
=1494986400000000// 296.56
=1494990000000000// 296.64
=1494993600000000// 297.37
=1494997200000000// 296.0
=1495000800000000// 295.6
=1495004400000000// 294.61
=1495008000000000// 294.17
=1495011600000000// 294.5
=1495015200000000// 294.44
=1495018800000000// 296.07
=1495022400000000// 299.34
=1495026000000000// 299.8
=1495029600000000// 300.96
=1495033200000000// 301.13
=1495036800000000// 301.98
=1495040400000000// 302.82
=1495044000000000// 303.15
=1495047600000000// 302.48
=1495051200000000// 301.99
=1495054800000000// 301.49
=1495058400000000// 300.65
=1495062000000000// 299.65
=1495065600000000// 298.47
=1495069200000000// 298.31
=1495072800000000// 297.81
=1495076400000000// 297.81
=1495080000000000// 297.65
=1495083600000000// 297.15
=1495087200000000// 296.66
=1495090800000000// 296.0
=1495094400000000// 296.0
=1495098000000000// 295.99
=1495101600000000// 296.12
=1495105200000000// 297.46
=1495108800000000// 299.13
=1495112400000000// 300.47
=1495116000000000// 301.15
=1495119600000000// 301.82
=1495123200000000// 301.65
=1495126800000000// 301.82
=1495130400000000// 301.49
=1495134000000000// 301.48
=1495137600000000// 301.32
=1495141200000000// 300.32
=1495144800000000// 299.82
=1495148400000000// 298.48
=1495152000000000// 297.63
=1495155600000000// 296.97
=1495159200000000// 296.83
=1495162800000000// 297.33
=1495166400000000// 296.93
=1495170000000000// 297.14
=1495173600000000// 296.54
=1495177200000000// 296.54
=1495180800000000// 295.03
=1495184400000000// 294.86
=1495188000000000// 295.75
=1495191600000000// 297.79
=1495195200000000// 298.8
=1495198800000000// 300.32
=1495202400000000// 300.98
=1495206000000000// 301.81
=1495209600000000// 302.67
=1495213200000000// 302.97
=1495216800000000// 302.98
=1495220400000000// 302.48
=1495224000000000// 301.12
=1495227600000000// 300.31
=1495231200000000// 300.15
=1495234800000000// 299.64
=1495238400000000// 299.47
=1495242000000000// 299.47
=1495245600000000// 299.48
=1495249200000000// 299.32
=1495252800000000// 299.32
=1495256400000000// 298.65
=1495260000000000// 298.48
=1495263600000000// 298.47
=1495267200000000// 298.46
=1495270800000000// 298.15
=1495274400000000// 298.46
=1495278000000000// 298.8
=1495281600000000// 300.14
=1495285200000000// 301.31
=1495288800000000// 302.15
=1495292400000000// 302.81
=1495296000000000// 303.63
=1495299600000000// 304.33
=1495303200000000// 304.14
=1495306800000000// 304.16
=1495310400000000// 303.16
=1495314000000000// 302.32
=1495317600000000// 301.66
=1495321200000000// 300.15
=1495324800000000// 299.64
=1495328400000000// 299.34
=1495332000000000// 299.15
=1495335600000000// 298.81
=1495339200000000// 298.48
=1495342800000000// 298.3
=1495346400000000// 297.48
=1495350000000000// 297.46
=1495353600000000// 297.29
=1495357200000000// 296.97
=1495360800000000// 296.55
=1495364400000000// 297.56
=1495368000000000// 299.47
=1495371600000000// 300.64
=1495375200000000// 301.55
=1495378800000000// 301.16
=1495382400000000// 301.97
=1495386000000000// 301.82
=1495389600000000// 302.47
=1495393200000000// 302.16
=1495396800000000// 301.49
=1495400400000000// 300.35
=1495404000000000// 298.15
=1495407600000000// 298.3
=1495411200000000// 297.97
=1495414800000000// 298.34
=1495418400000000// 298.0
=1495422000000000// 297.99
=1495425600000000// 297.15
=1495429200000000// 296.65
=1495432800000000// 295.83
=1495436400000000// 295.83
=1495440000000000// 296.14
=1495443600000000// 296.15
=1495447200000000// 295.78
=1495450800000000// 297.29
=1495454400000000// 298.96
=1495458000000000// 300.52
=1495461600000000// 301.64
=1495465200000000// 302.82
=1495468800000000// 302.97
=1495472400000000// 303.65
=1495476000000000// 303.15
=1495479600000000// 301.71
=1495483200000000// 299.38
=1495486800000000// 296.83
=1495490400000000// 296.14
=1495494000000000// 296.53
=1495497600000000// 296.63
=1495501200000000// 296.46
=1495504800000000// 296.31
=1495508400000000// 296.15
=1495512000000000// 295.98
=1495515600000000// 295.35
=1495519200000000// 295.35
=1495522800000000// 295.55
=1495526400000000// 295.48
=1495530000000000// 295.65
=1495533600000000// 295.8
=1495537200000000// 296.62
=1495540800000000// 297.62
=1495544400000000// 299.8
=1495548000000000// 300.79
=1495551600000000// 301.48
=1495555200000000// 302.49
=1495558800000000// 302.93
=1495562400000000// 303.32
=1495566000000000// 303.65
=1495569600000000// 303.65
=1495573200000000// 302.82
=1495576800000000// 301.81
=1495580400000000// 299.99
=1495584000000000// 298.98
=1495587600000000// 297.84
=1495591200000000// 295.76
=1495594800000000// 296.15
=1495598400000000// 295.65
=1495602000000000// 295.66
=1495605600000000// 295.98
=1495609200000000// 295.98
=1495612800000000// 295.81
=1495616400000000// 295.49
=1495620000000000// 295.45
=1495623600000000// 296.12
=1495627200000000// 296.35
=1495630800000000// 295.54
=1495634400000000// 295.32
=1495638000000000// 295.32
=1495641600000000// 295.15
=1495645200000000// 295.31
=1495648800000000// 295.63
=1495652400000000// 295.97
=1495656000000000// 296.15
=1495659600000000// 296.31
=1495663200000000// 296.15
=1495666800000000// 295.96
=1495670400000000// 295.81
=1495674000000000// 295.97
=1495677600000000// 295.98
=1495681200000000// 295.99
=1495684800000000// 295.5
=1495688400000000// 295.35
=1495692000000000// 294.68
=1495695600000000// 294.35
=1495699200000000// 293.56
=1495702800000000// 291.75
=1495706400000000// 291.45
=1495710000000000// 293.75
=1495713600000000// 294.48
=1495717200000000// 295.31
=1495720800000000// 296.36
=1495724400000000// 297.56
=1495728000000000// 299.31
=1495731600000000// 299.97
=1495735200000000// 300.8
=1495738800000000// 300.95
=1495742400000000// 301.47
=1495746000000000// 300.97
=1495749600000000// 300.66
=1495753200000000// 299.16
=1495756800000000// 296.64
=1495760400000000// 294.32
=1495764000000000// 294.35
=1495767600000000// 294.14
=1495771200000000// 292.74
=1495774800000000// 292.33
=1495778400000000// 290.02
=1495782000000000// 289.7
=1495785600000000// 289.04
=1495789200000000// 288.69
=1495792800000000// 289.28
=1495796400000000// 291.61
=1495800000000000// 295.13
=1495803600000000// 297.46
=1495807200000000// 299.31
=1495810800000000// 299.97
=1495814400000000// 300.31
=1495818000000000// 301.15
=1495821600000000// 301.47
=1495825200000000// 301.65
=1495828800000000// 302.15
=1495832400000000// 301.65
=1495836000000000// 301.15
=1495839600000000// 298.35
=1495843200000000// 296.96
=1495846800000000// 295.46
=1495850400000000// 295.53
=1495854000000000// 295.53
=1495857600000000// 294.53
=1495861200000000// 293.74
=1495864800000000// 293.12
=1495868400000000// 292.73
=1495872000000000// 291.22
=1495875600000000// 290.19
=1495879200000000// 290.77
=1495882800000000// 293.28
=1495886400000000// 296.45
=1495890000000000// 298.56
=1495893600000000// 300.8
=1495897200000000// 302.12
=1495900800000000// 303.12
=1495904400000000// 304.12
=1495908000000000// 304.65
=1495911600000000// 304.81
=1495915200000000// 304.8
=1495918800000000// 304.15
=1495922400000000// 302.99
=1495926000000000// 301.31
=1495929600000000// 299.29
=1495933200000000// 298.52
=1495936800000000// 297.02
=1495940400000000// 296.68
=1495944000000000// 295.5
=1495947600000000// 295.54
=1495951200000000// 294.01
=1495954800000000// 293.83
=1495958400000000// 294.16
=1495962000000000// 294.48
=1495965600000000// 294.82
=1495969200000000// 295.46
=1495972800000000// 297.29
=1495976400000000// 298.64
=1495980000000000// 301.29
=1495983600000000// 303.13
=1495987200000000// 304.63
=1495990800000000// 305.15
=1495994400000000// 306.63
=1495998000000000// 307.12
=1496001600000000// 307.63
=1496005200000000// 307.47
=1496008800000000// 306.64
=1496012400000000// 304.98
=1496016000000000// 302.29
=1496019600000000// 301.52
=1496023200000000// 300.83
=1496026800000000// 300.0
=1496030400000000// 299.74
=1496034000000000// 298.83
=1496037600000000// 298.32
=1496041200000000// 298.0
=1496044800000000// 297.66
=1496048400000000// 297.32
=1496052000000000// 297.46
=1496055600000000// 298.8
=1496059200000000// 300.36
=1496062800000000// 301.95
=1496066400000000// 303.81
=1496070000000000// 304.97
=1496073600000000// 306.0
=1496077200000000// 305.64
=1496080800000000// 305.48
=1496084400000000// 305.32
=1496088000000000// 305.32
=1496091600000000// 304.65
=1496095200000000// 303.66
=1496098800000000// 302.32
=1496102400000000// 301.34
=1496106000000000// 300.3
=1496109600000000// 300.32
=1496113200000000// 299.66
=1496116800000000// 299.33
=1496120400000000// 298.83
=1496124000000000// 298.33
=1496127600000000// 297.99
=1496131200000000// 297.33
=1496134800000000// 297.34
=1496138400000000// 296.96
=1496142000000000// 298.12
=1496145600000000// 300.13
=1496149200000000// 301.62
=1496152800000000// 303.13
=1496156400000000// 303.97
=1496160000000000// 304.49
=1496163600000000// 304.81
=1496167200000000// 304.66
=1496170800000000// 304.95
=1496174400000000// 300.35
=1496178000000000// 300.37
=1496181600000000// 298.97
=1496185200000000// 298.15
=1496188800000000// 297.12
=1496192400000000// 296.96
=1496196000000000// 297.0
=1496199600000000// 297.0
=1496203200000000// 296.82
=1496206800000000// 296.83
=1496210400000000// 296.5
=1496214000000000// 295.99
=1496217600000000// 296.0
=1496221200000000// 296.76
=1496224800000000// 296.46
=1496228400000000// 297.78
=1496232000000000// 298.95
=1496235600000000// 299.97
=1496239200000000// 301.14
=1496242800000000// 302.31
=1496246400000000// 302.99
=1496250000000000// 303.15
=1496253600000000// 303.48
=1496257200000000// 302.86
=1496260800000000// 299.61
=1496264400000000// 298.25
=1496268000000000// 297.14
=1496271600000000// 297.54
=1496275200000000// 296.65
=1496278800000000// 296.8
=1496282400000000// 296.0
=1496286000000000// 296.01
=1496289600000000// 296.0
=1496293200000000// 296.16
=1496296800000000// 296.01
=1496300400000000// 296.15
=1496304000000000// 295.82
=1496307600000000// 295.32
=1496311200000000// 295.61
=1496314800000000// 296.3
=1496318400000000// 297.63
=1496322000000000// 299.97
=1496325600000000// 301.48
=1496329200000000// 302.66
=1496332800000000// 303.15
=1496336400000000// 303.82
=1496340000000000// 303.49
=1496343600000000// 300.66
=1496347200000000// 299.46
=1496350800000000// 299.62
=1496354400000000// 299.98
=1496358000000000// 299.54
=1496361600000000// 298.29
=1496365200000000// 297.62
=1496368800000000// 297.15
=1496372400000000// 296.98
=1496376000000000// 296.65
=1496379600000000// 296.31
=1496383200000000// 295.98
=1496386800000000// 296.32
=1496390400000000// 296.01
=1496394000000000// 295.83
=1496397600000000// 295.95
=1496401200000000// 296.7
=1496404800000000// 298.61
=1496408400000000// 300.3
=1496412000000000// 300.81
=1496415600000000// 301.79
=1496419200000000// 302.0
=1496422800000000// 300.36
=1496426400000000// 298.76
=1496430000000000// 298.58
=1496433600000000// 297.35
=1496437200000000// 297.14
=1496440800000000// 297.3
=1496444400000000// 296.95
=1496448000000000// 296.46
=1496451600000000// 296.46
=1496455200000000// 296.13
=1496458800000000// 295.81
=1496462400000000// 295.65
=1496466000000000// 295.54
=1496469600000000// 295.54
=1496473200000000// 295.01
=1496476800000000// 294.5
=1496480400000000// 294.01
=1496484000000000// 294.45
=1496487600000000// 296.62
=1496491200000000// 298.3
=1496494800000000// 299.97
=1496498400000000// 300.65
=1496502000000000// 301.15
=1496505600000000// 301.98
=1496509200000000// 301.97
=1496512800000000// 301.97
=1496516400000000// 302.13
=1496520000000000// 301.97
=1496523600000000// 301.49
=1496527200000000// 300.81
=1496530800000000// 299.81
=1496534400000000// 299.31
=1496538000000000// 298.53
=1496541600000000// 297.84
=1496545200000000// 297.34
=1496548800000000// 297.0
=1496552400000000// 296.67
=1496556000000000// 296.34
=1496559600000000// 295.85
=1496563200000000// 295.67
=1496566800000000// 296.35
=1496570400000000// 296.28
=1496574000000000// 298.12
=1496577600000000// 299.46
=1496581200000000// 300.65
=1496584800000000// 301.31
=1496588400000000// 301.81
=1496592000000000// 302.31
=1496595600000000// 302.64
=1496599200000000// 302.64
=1496602800000000// 302.3
=1496606400000000// 301.16
=1496610000000000// 300.48
=1496613600000000// 300.31
=1496617200000000// 299.98
=1496620800000000// 299.14
=1496624400000000// 299.14
=1496628000000000// 298.49
=1496631600000000// 297.82
=1496635200000000// 297.48
=1496638800000000// 297.14
=1496642400000000// 297.3
=1496646000000000// 296.55
=1496649600000000// 296.81
=1496653200000000// 296.81
=1496656800000000// 296.53
=1496660400000000// 297.35
=1496664000000000// 298.81
=1496667600000000// 300.3
=1496671200000000// 301.12
=1496674800000000// 302.13
=1496678400000000// 303.79
=1496682000000000// 302.45
=1496685600000000// 303.95
=1496689200000000// 302.36
=1496692800000000// 301.54
=1496696400000000// 300.19
=1496700000000000// 299.99
=1496703600000000// 298.98
=1496707200000000// 298.48
=1496710800000000// 298.48
=1496714400000000// 298.15
=1496718000000000// 297.81
=1496721600000000// 297.3
=1496725200000000// 297.48
=1496728800000000// 297.15
=1496732400000000// 297.15
=1496736000000000// 297.31
=1496739600000000// 297.14
=1496743200000000// 297.32
=1496746800000000// 296.97
=1496750400000000// 297.13
=1496754000000000// 297.64
=1496757600000000// 297.34
=1496761200000000// 297.54
=1496764800000000// 298.47
=1496768400000000// 297.98
=1496772000000000// 296.54
=1496775600000000// 296.54
=1496779200000000// 296.56
=1496782800000000// 296.81
=1496786400000000// 296.63
=1496790000000000// 296.98
=1496793600000000// 296.49
=1496797200000000// 296.49
=1496800800000000// 296.81
=1496804400000000// 296.98
=1496808000000000// 296.82
=1496811600000000// 296.82
=1496815200000000// 296.65
=1496818800000000// 296.65
=1496822400000000// 296.33
=1496826000000000// 296.48
=1496829600000000// 296.15
=1496833200000000// 296.15
=1496836800000000// 297.14
=1496840400000000// 296.95
=1496844000000000// 297.54
=1496847600000000// 297.99
=1496851200000000// 297.48
=1496854800000000// 297.11
=1496858400000000// 297.78
=1496862000000000// 299.34
=1496865600000000// 299.35
=1496869200000000// 298.54
=1496872800000000// 297.97
=1496876400000000// 297.46
=1496880000000000// 296.65
=1496883600000000// 296.14
=1496887200000000// 296.15
=1496890800000000// 295.56
=1496894400000000// 295.81
=1496898000000000// 295.49
=1496901600000000// 295.32
=1496905200000000// 295.34
=1496908800000000// 294.16
=1496912400000000// 294.66
=1496916000000000// 294.64
=1496919600000000// 294.65
=1496923200000000// 294.65
=1496926800000000// 294.72
=1496930400000000// 295.56
=1496934000000000// 295.17
=1496937600000000// 294.94
=1496941200000000// 295.3
=1496944800000000// 295.5
=1496948400000000// 296.15
=1496952000000000// 296.47
=1496955600000000// 296.64
=1496959200000000// 296.63
=1496962800000000// 296.15
=1496966400000000// 295.95
=1496970000000000// 295.54
=1496973600000000// 294.75
=1496977200000000// 293.53
=1496980800000000// 293.37
=1496984400000000// 293.51
=1496988000000000// 292.51
=1496991600000000// 292.22
=1496995200000000// 291.9
=1496998800000000// 291.74
=1497002400000000// 292.13
=1497006000000000// 295.11
=1497009600000000// 297.13
=1497013200000000// 298.63
=1497016800000000// 299.64
=1497020400000000// 300.31
=1497024000000000// 300.32
=1497027600000000// 300.49
=1497031200000000// 300.49
=1497034800000000// 300.55
=1497038400000000// 300.32
=1497042000000000// 300.15
=1497045600000000// 299.49
=1497049200000000// 297.98
=1497052800000000// 297.31
=1497056400000000// 297.14
=1497060000000000// 296.69
=1497063600000000// 297.14
=1497067200000000// 295.53
=1497070800000000// 295.53
=1497074400000000// 295.36
=1497078000000000// 295.04
=1497081600000000// 294.7
=1497085200000000// 295.04
=1497088800000000// 295.96
=1497092400000000// 297.96
=1497096000000000// 299.63
=1497099600000000// 300.48
=1497103200000000// 301.49
=1497106800000000// 301.63
=1497110400000000// 302.64
=1497114000000000// 301.81
=1497117600000000// 302.46
=1497121200000000// 301.81
=1497124800000000// 301.97
=1497128400000000// 301.32
=1497132000000000// 300.47
=1497135600000000// 299.98
=1497139200000000// 299.64
=1497142800000000// 299.53
=1497146400000000// 299.15
=1497150000000000// 298.81
=1497153600000000// 298.65
=1497157200000000// 298.32
=1497160800000000// 298.17
=1497164400000000// 297.81
=1497168000000000// 297.65
=1497171600000000// 296.81
=1497175200000000// 296.78
=1497178800000000// 297.96
=1497182400000000// 298.79
=1497186000000000// 300.13
=1497189600000000// 301.15
=1497193200000000// 302.3
=1497196800000000// 302.96
=1497200400000000// 302.48
=1497204000000000// 301.64
=1497207600000000// 300.74
=1497211200000000// 300.74
=1497214800000000// 299.97
=1497218400000000// 299.8
=1497222000000000// 299.63
=1497225600000000// 299.34
=1497229200000000// 298.93
=1497232800000000// 298.32
=1497236400000000// 298.32
=1497240000000000// 297.66
=1497243600000000// 297.65
=1497247200000000// 297.49
=1497250800000000// 297.65
=1497254400000000// 297.33
=1497258000000000// 297.5
=1497261600000000// 297.63
=1497265200000000// 298.44
=1497268800000000// 299.46
=1497272400000000// 299.82
=1497276000000000// 300.01
=1497279600000000// 299.69
=1497283200000000// 298.89
=1497286800000000// 297.34
=1497290400000000// 297.48
=1497294000000000// 297.46
=1497297600000000// 298.14
=1497301200000000// 298.8
=1497304800000000// 298.62
=1497308400000000// 298.46
=1497312000000000// 298.13
=1497315600000000// 297.63
=1497319200000000// 297.83
=1497322800000000// 297.48
=1497326400000000// 296.49
=1497330000000000// 296.65
=1497333600000000// 296.66
=1497337200000000// 296.82
=1497340800000000// 296.66
=1497344400000000// 296.66
=1497348000000000// 296.63
=1497351600000000// 297.79
=1497355200000000// 299.13
=1497358800000000// 300.31
=1497362400000000// 300.96
=1497366000000000// 301.8
=1497369600000000// 301.69
=1497373200000000// 300.53
=1497376800000000// 301.17
=1497380400000000// 299.97
=1497384000000000// 298.98
=1497387600000000// 299.15
=1497391200000000// 298.81
=1497394800000000// 298.47
=1497398400000000// 297.47
=1497402000000000// 297.48
=1497405600000000// 297.48
=1497409200000000// 296.97
=1497412800000000// 296.32
=1497416400000000// 296.17
=1497420000000000// 295.96
=1497423600000000// 295.74
=1497427200000000// 295.92
=1497430800000000// 295.51
=1497434400000000// 295.62
=1497438000000000// 296.62
=1497441600000000// 298.63
=1497445200000000// 300.3
=1497448800000000// 300.94
=1497452400000000// 301.82
=1497456000000000// 302.14
=1497459600000000// 302.05
=1497463200000000// 301.05
=1497466800000000// 300.14
=1497470400000000// 299.8
=1497474000000000// 300.5
=1497477600000000// 298.14
=1497481200000000// 296.16
=1497484800000000// 295.98
=1497488400000000// 295.97
=1497492000000000// 296.48
=1497495600000000// 296.48
=1497499200000000// 296.65
=1497502800000000// 296.65
=1497506400000000// 296.33
=1497510000000000// 295.78
=1497513600000000// 295.36
=1497517200000000// 295.37
=1497520800000000// 295.34
=1497524400000000// 296.34
=1497528000000000// 298.36
=1497531600000000// 300.15
=1497535200000000// 301.81
=1497538800000000// 302.64
=1497542400000000// 302.8
=1497546000000000// 302.47
=1497549600000000// 302.15
=1497553200000000// 301.52
=1497556800000000// 301.46
=1497560400000000// 301.3
=1497564000000000// 300.01
=1497567600000000// 298.83
=1497571200000000// 296.13
=1497574800000000// 295.95
=1497578400000000// 295.95
=1497582000000000// 296.48
=1497585600000000// 296.32
=1497589200000000// 295.56
=1497592800000000// 295.55
=1497596400000000// 296.14
=1497600000000000// 296.14
=1497603600000000// 295.54
=1497607200000000// 296.12
=1497610800000000// 296.55
=1497614400000000// 297.74
=1497618000000000// 299.29
=1497621600000000// 300.81
=1497625200000000// 300.33
=1497628800000000// 297.35
=1497632400000000// 297.35
=1497636000000000// 297.95
=1497639600000000// 299.12
=1497643200000000// 299.34
=1497646800000000// 300.16
=1497650400000000// 299.53
=1497654000000000// 298.93
=1497657600000000// 297.73
=1497661200000000// 297.14
=1497664800000000// 296.55
=1497668400000000// 296.55
=1497672000000000// 296.14
=1497675600000000// 296.12
=1497679200000000// 296.14
=1497682800000000// 296.15
=1497686400000000// 296.15
=1497690000000000// 295.77
=1497693600000000// 295.75
=1497697200000000// 296.95
=1497700800000000// 299.12
=1497704400000000// 301.12
=1497708000000000// 302.14
=1497711600000000// 303.15
=1497715200000000// 303.32
=1497718800000000// 303.8
=1497722400000000// 303.98
=1497726000000000// 303.96
=1497729600000000// 303.47
=1497733200000000// 301.33
=1497736800000000// 298.7
=1497740400000000// 297.51
=1497744000000000// 297.55
=1497747600000000// 297.14
=1497751200000000// 296.65
=1497754800000000// 296.82
=1497758400000000// 296.49
=1497762000000000// 296.49
=1497765600000000// 296.34
=1497769200000000// 296.17
=1497772800000000// 296.32
=1497776400000000// 296.48
=1497780000000000// 296.78
=1497783600000000// 298.46
=1497787200000000// 300.63
=1497790800000000// 301.63
=1497794400000000// 302.15
=1497798000000000// 302.75
=1497801600000000// 302.96
=1497805200000000// 303.17
=1497808800000000// 303.34
=1497812400000000// 303.54
=1497816000000000// 302.74
=1497819600000000// 301.12
=1497823200000000// 301.15
=1497826800000000// 300.54
=1497830400000000// 300.15
=1497834000000000// 300.15
=1497837600000000// 298.97
=1497841200000000// 299.63
=1497844800000000// 298.61
=1497848400000000// 298.39
=1497852000000000// 298.19
=1497855600000000// 297.57
=1497859200000000// 297.17
=1497862800000000// 296.95
=1497866400000000// 297.14
=1497870000000000// 298.15
=1497873600000000// 300.31
=1497877200000000// 300.56
=1497880800000000// 301.57
=1497884400000000// 301.25
=1497888000000000// 299.77
=1497891600000000// 301.15
=1497895200000000// 299.94
=1497898800000000// 300.45
=1497902400000000// 299.47
=1497906000000000// 298.29
=1497909600000000// 297.35
=1497913200000000// 297.64
=1497916800000000// 297.63
=1497920400000000// 297.13
=1497924000000000// 297.14
=1497927600000000// 296.97
=1497931200000000// 297.14
=1497934800000000// 296.99
=1497938400000000// 297.15
=1497942000000000// 297.49
=1497945600000000// 297.48
=1497949200000000// 297.36
=1497952800000000// 297.95
=1497956400000000// 298.55
=1497960000000000// 299.92
=1497963600000000// 301.32
=1497967200000000// 301.82
=1497970800000000// 302.14
=1497974400000000// 302.98
=1497978000000000// 303.15
=1497981600000000// 302.31
=1497985200000000// 302.14
=1497988800000000// 301.64
=1497992400000000// 301.64
=1497996000000000// 300.81
=1497999600000000// 300.47
=1498003200000000// 299.8
=1498006800000000// 299.8
=1498010400000000// 299.81
=1498014000000000// 299.98
=1498017600000000// 299.81
=1498021200000000// 299.81
=1498024800000000// 299.49
=1498028400000000// 298.98
=1498032000000000// 298.98
=1498035600000000// 298.98
=1498039200000000// 299.62
=1498042800000000// 299.63
=1498046400000000// 299.94
=1498050000000000// 301.13
=1498053600000000// 302.15
=1498057200000000// 303.32
=1498060800000000// 303.15
=1498064400000000// 302.644
=1498068000000000// 304.49
=1498071600000000// 304.65
=1498075200000000// 303.99
=1498078800000000// 302.98
=1498082400000000// 301.35
=1498086000000000// 301.16
=1498089600000000// 300.54
=1498093200000000// 299.82
=1498096800000000// 299.51
=1498100400000000// 298.65
=1498104000000000// 298.48
=1498107600000000// 298.16
=1498111200000000// 297.66
=1498114800000000// 297.82
=1498118400000000// 297.65
=1498122000000000// 297.82
=1498125600000000// 298.12
=1498129200000000// 299.62
=1498132800000000// 301.13
=1498136400000000// 302.79
=1498140000000000// 303.48
=1498143600000000// 304.15
=1498147200000000// 304.65
=1498150800000000// 304.49
=1498154400000000// 304.95
=1498158000000000// 304.31
=1498161600000000// 303.49
=1498165200000000// 302.92
=1498168800000000// 301.47
=1498172400000000// 300.15
=1498176000000000// 300.34
=1498179600000000// 300.54
=1498183200000000// 299.99
=1498186800000000// 300.0
=1498190400000000// 299.49
=1498194000000000// 299.0
=1498197600000000// 298.82
=1498201200000000// 298.14
=1498204800000000// 297.98
=1498208400000000// 297.48
=1498212000000000// 297.78
=1498215600000000// 299.12
=1498219200000000// 300.62
=1498222800000000// 301.54
=1498226400000000// 303.13
=1498230000000000// 303.81
=1498233600000000// 304.65
=1498237200000000// 304.82
=1498240800000000// 304.82
=1498244400000000// 305.15
=1498248000000000// 304.81
=1498251600000000// 304.15
=1498255200000000// 302.98
=1498258800000000// 301.84
=1498262400000000// 300.98
=1498266000000000// 300.47
=1498269600000000// 300.15
=1498273200000000// 299.68
=1498276800000000// 299.68
=1498280400000000// 299.94
=1498284000000000// 299.01
=1498287600000000// 298.17
=1498291200000000// 297.83
=1498294800000000// 297.82
=1498298400000000// 297.78
=1498302000000000// 299.12
=1498305600000000// 300.95
=1498309200000000// 302.63
=1498312800000000// 303.8
=1498316400000000// 304.97
=1498320000000000// 305.61
=1498323600000000// 305.31
=1498327200000000// 305.3
=1498330800000000// 305.81
=1498334400000000// 304.76
=1498338000000000// 305.49
=1498341600000000// 303.82
=1498345200000000// 302.99
=1498348800000000// 301.64
=1498352400000000// 301.34
=1498356000000000// 300.99
=1498359600000000// 300.5
=1498363200000000// 300.0
=1498366800000000// 299.66
=1498370400000000// 299.73
=1498374000000000// 299.35
=1498377600000000// 298.53
=1498381200000000// 297.82
=1498384800000000// 297.95
=1498388400000000// 299.46
=1498392000000000// 300.94
=1498395600000000// 302.63
=1498399200000000// 303.79
=1498402800000000// 304.79
=1498406400000000// 305.64
=1498410000000000// 305.3
=1498413600000000// 304.82
=1498417200000000// 305.65
=1498420800000000// 304.96
=1498424400000000// 302.84
=1498428000000000// 300.38
=1498431600000000// 299.0
=1498435200000000// 298.15
=1498438800000000// 297.74
=1498442400000000// 297.64
=1498446000000000// 297.31
=1498449600000000// 297.3
=1498453200000000// 297.14
=1498456800000000// 296.97
=1498460400000000// 296.81
=1498464000000000// 296.82
=1498467600000000// 296.55
=1498471200000000// 296.54
=1498474800000000// 298.62
=1498478400000000// 299.75
=1498482000000000// 301.63
=1498485600000000// 302.95
=1498489200000000// 303.28
=1498492800000000// 303.46
=1498496400000000// 303.81
=1498500000000000// 302.84
=1498503600000000// 299.78
=1498507200000000// 297.81
=1498510800000000// 297.31
=1498514400000000// 297.98
=1498518000000000// 297.64
=1498521600000000// 297.29
=1498525200000000// 297.12
=1498528800000000// 296.81
=1498532400000000// 296.81
=1498536000000000// 296.83
=1498539600000000// 296.65
=1498543200000000// 296.82
=1498546800000000// 296.83
=1498550400000000// 296.83
=1498554000000000// 296.55
=1498557600000000// 297.28
=1498561200000000// 297.74
=1498564800000000// 299.14
=1498568400000000// 299.8
=1498572000000000// 300.65
=1498575600000000// 301.55
=1498579200000000// 301.13
=1498582800000000// 301.59
=1498586400000000// 300.74
=1498590000000000// 299.35
=1498593600000000// 298.31
=1498597200000000// 298.64
=1498600800000000// 297.66
=1498604400000000// 297.5
=1498608000000000// 296.98
=1498611600000000// 297.14
=1498615200000000// 296.81
=1498618800000000// 296.81
=1498622400000000// 296.48
=1498626000000000// 296.65
=1498629600000000// 296.65
=1498633200000000// 296.82
=1498636800000000// 296.82
=1498640400000000// 296.83
=1498644000000000// 296.96
=1498647600000000// 298.3
=1498651200000000// 299.3
=1498654800000000// 300.47
=1498658400000000// 301.15
=1498662000000000// 301.63
=1498665600000000// 301.81
=1498669200000000// 302.15
=1498672800000000// 302.47
=1498676400000000// 302.3
=1498680000000000// 302.17
=1498683600000000// 301.65
=1498687200000000// 301.65
=1498690800000000// 300.46
=1498694400000000// 300.14
=1498698000000000// 299.67
=1498701600000000// 299.95
=1498705200000000// 299.76
=1498708800000000// 299.17
=1498712400000000// 298.83
=1498716000000000// 298.68
=1498719600000000// 298.17
=1498723200000000// 297.98
=1498726800000000// 298.34
=1498730400000000// 297.96
=1498734000000000// 299.64
=1498737600000000// 300.96
=1498741200000000// 301.64
=1498744800000000// 302.33
=1498748400000000// 302.8
=1498752000000000// 303.31
=1498755600000000// 302.98
=1498759200000000// 303.31
=1498762800000000// 303.3
=1498766400000000// 302.84
=1498770000000000// 301.81
=1498773600000000// 301.15
=1498777200000000// 300.48
=1498780800000000// 298.64
=1498784400000000// 298.16
=1498788000000000// 298.17
=1498791600000000// 298.34
=1498795200000000// 298.69
=1498798800000000// 298.51
=1498802400000000// 298.33
=1498806000000000// 298.51
=1498809600000000// 299.34
=1498813200000000// 298.51
=1498816800000000// 298.46
=1498820400000000// 299.62
=1498824000000000// 301.95
=1498827600000000// 302.15
=1498831200000000// 303.3
=1498834800000000// 304.54
=1498838400000000// 304.74
=1498842000000000// 305.15
=1498845600000000// 304.65
=1498849200000000// 303.64
=1498852800000000// 302.49
=1498856400000000// 300.48
=1498860000000000// 300.36
=1498863600000000// 300.14
=1498867200000000// 299.52
=1498870800000000// 299.11
=1498874400000000// 298.36
=1498878000000000// 298.16
=1498881600000000// 297.98
=1498885200000000// 297.78
=1498888800000000// 297.78
=1498892400000000// 297.75
=1498896000000000// 297.56
=1498899600000000// 297.57
=1498903200000000// 297.51
=1498906800000000// 298.93
=1498910400000000// 300.92
=1498914000000000// 302.52
=1498917600000000// 303.91
=1498921200000000// 305.09
=1498924800000000// 305.54
=1498928400000000// 305.52
=1498932000000000// 305.74
=1498935600000000// 305.78
=1498939200000000// 305.8
=1498942800000000// 303.99
=1498946400000000// 301.8
=1498950000000000// 300.74
=1498953600000000// 300.53
=1498957200000000// 300.11
=1498960800000000// 299.75
=1498964400000000// 299.55
=1498968000000000// 299.33
=1498971600000000// 298.96
=1498975200000000// 298.74
=1498978800000000// 298.73
=1498982400000000// 298.996450074
=1498986000000000// 299.292505711
=1498989600000000// 299.588561348
=1498993200000000// 299.884616986
=1498996800000000// 300.35
=1499000400000000// 302.6
=1499004000000000// 304.11
=1499007600000000// 304.93
=1499011200000000// 306.31
=1499014800000000// 306.32
=1499018400000000// 306.13
=1499022000000000// 306.16
=1499025600000000// 306.16
=1499029200000000// 305.39
=1499032800000000// 304.2
=1499036400000000// 302.75
=1499040000000000// 301.32
=1499043600000000// 300.36
=1499047200000000// 299.93
=1499050800000000// 299.75
=1499054400000000// 299.75
=1499058000000000// 299.14
=1499061600000000// 298.74
=1499065200000000// 298.74
=1499068800000000// 298.48
=1499072400000000// 298.32
=1499076000000000// 298.1
=1499079600000000// 299.74
=1499083200000000// 302.12
=1499086800000000// 303.62
=1499090400000000// 304.64
=1499094000000000// 305.8
=1499097600000000// 306.79
=1499101200000000// 306.97
=1499104800000000// 306.78
=1499108400000000// 305.18
=1499112000000000// 304.36
=1499115600000000// 303.12
=1499119200000000// 302.47
=1499122800000000// 301.45
=1499126400000000// 300.44
=1499130000000000// 299.78
=1499133600000000// 299.96
=1499137200000000// 299.81
=1499140800000000// 299.47
=1499144400000000// 299.15
=1499148000000000// 298.8
=1499151600000000// 298.64
=1499155200000000// 298.81
=1499158800000000// 298.31
=1499162400000000// 298.29
=1499166000000000// 298.95
=1499169600000000// 301.15
=1499173200000000// 303.13
=1499176800000000// 304.63
=1499180400000000// 305.81
=1499184000000000// 305.81
=1499187600000000// 305.98
=1499191200000000// 305.97
=1499194800000000// 306.16
=1499198400000000// 305.31
=1499202000000000// 305.15
=1499205600000000// 304.15
=1499209200000000// 302.8
=1499212800000000// 301.54
=1499216400000000// 301.63
=1499220000000000// 300.66
=1499223600000000// 300.16
=1499227200000000// 299.65
=1499230800000000// 299.49
=1499234400000000// 299.33
=1499238000000000// 299.54
=1499241600000000// 298.33
=1499245200000000// 297.99
=1499248800000000// 298.65
=1499252400000000// 299.61
=1499256000000000// 301.55
=1499259600000000// 303.46
=1499263200000000// 304.78
=1499266800000000// 305.3
=1499270400000000// 305.8
=1499274000000000// 305.81
=1499277600000000// 305.81
=1499281200000000// 306.15
=1499284800000000// 305.65
=1499288400000000// 304.55
=1499292000000000// 303.74
=1499295600000000// 301.53
=1499299200000000// 301.45
=1499302800000000// 301.11
=1499306400000000// 300.33
=1499310000000000// 299.67
=1499313600000000// 299.5
=1499317200000000// 299.18
=1499320800000000// 299.55
=1499324400000000// 298.79
=1499328000000000// 298.33
=1499331600000000// 297.99
=1499335200000000// 298.1
=1499338800000000// 299.78
=1499342400000000// 301.91
=1499346000000000// 302.95
=1499349600000000// 304.97
=1499353200000000// 305.79
=1499356800000000// 305.31
=1499360400000000// 305.82
=1499364000000000// 305.81
=1499367600000000// 306.32
=1499371200000000// 305.14
=1499374800000000// 304.72
=1499378400000000// 303.65
=1499382000000000// 302.53
=1499385600000000// 301.79
=1499389200000000// 301.13
=1499392800000000// 301.12
=1499396400000000// 300.01
=1499400000000000// 300.0
=1499403600000000// 299.83
=1499407200000000// 299.17
=1499410800000000// 298.5
=1499414400000000// 298.5
=1499418000000000// 298.0
=1499421600000000// 298.91
=1499425200000000// 299.62
=1499428800000000// 301.35
=1499432400000000// 303.15
=1499436000000000// 304.63
=1499439600000000// 305.64
=1499443200000000// 306.8
=1499446800000000// 306.32
=1499450400000000// 306.17
=1499454000000000// 306.15
=1499457600000000// 306.32
=1499461200000000// 305.82
=1499464800000000// 304.0
=1499468400000000// 303.15
=1499472000000000// 302.15
=1499475600000000// 301.62
=1499479200000000// 301.16
=1499482800000000// 300.94
=1499486400000000// 299.5
=1499490000000000// 299.49
=1499493600000000// 299.33
=1499497200000000// 298.66
=1499500800000000// 298.33
=1499504400000000// 298.33
=1499508000000000// 298.29
=1499511600000000// 300.14
=1499515200000000// 301.55
=1499518800000000// 303.46
=1499522400000000// 303.79
=1499526000000000// 305.15
=1499529600000000// 306.12
=1499533200000000// 306.31
=1499536800000000// 305.55
=1499540400000000// 302.47
=1499544000000000// 301.62
=1499547600000000// 302.51
=1499551200000000// 302.51
=1499554800000000// 302.54
=1499558400000000// 301.11
=1499562000000000// 300.34
=1499565600000000// 299.77
=1499569200000000// 299.77
=1499572800000000// 299.14
=1499576400000000// 298.95
=1499580000000000// 298.56
=1499583600000000// 298.16
=1499587200000000// 297.96
=1499590800000000// 297.56
=1499594400000000// 297.93
=1499598000000000// 299.29
=1499601600000000// 301.15
=1499605200000000// 302.73
=1499608800000000// 303.93
=1499612400000000// 303.65
=1499616000000000// 301.6
=1499619600000000// 299.77
=1499623200000000// 299.63
=1499626800000000// 300.12
=1499630400000000// 300.95
=1499634000000000// 301.63
=1499637600000000// 300.11
=1499641200000000// 298.94
=1499644800000000// 298.61
=1499648400000000// 298.5
=1499652000000000// 297.98
=1499655600000000// 297.98
=1499659200000000// 297.48
=1499662800000000// 297.15
=1499666400000000// 296.98
=1499670000000000// 296.83
=1499673600000000// 296.49
=1499677200000000// 296.32
=1499680800000000// 296.44
=1499684400000000// 298.28
=1499688000000000// 300.35
=1499691600000000// 301.600591345
=1499695200000000// 303.15
=1499698800000000// 303.82
=1499702400000000// 303.99
=1499706000000000// 304.35
=1499709600000000// 302.786813691
=1499713200000000// 300.89
=1499716800000000// 298.37
=1499720400000000// 297.64
=1499724000000000// 297.48
=1499727600000000// 298.14
=1499731200000000// 297.46
=1499734800000000// 297.62
=1499738400000000// 296.96
=1499742000000000// 296.81
=1499745600000000// 296.99
=1499749200000000// 296.65
=1499752800000000// 295.98
=1499756400000000// 295.82
=1499760000000000// 295.98
=1499763600000000// 295.99
=1499767200000000// 296.44
=1499770800000000// 297.78
=1499774400000000// 299.96
=1499778000000000// 301.35
=1499781600000000// 302.63
=1499785200000000// 303.3
=1499788800000000// 303.8
=1499792400000000// 303.97
=1499796000000000// 302.49
=1499799600000000// 303.53
=1499803200000000// 301.97
=1499806800000000// 301.63
=1499810400000000// 301.3
=1499814000000000// 301.35
=1499817600000000// 300.3
=1499821200000000// 299.79
=1499824800000000// 299.5
=1499828400000000// 299.94
=1499832000000000// 298.67
=1499835600000000// 299.32
=1499839200000000// 298.16
=1499842800000000// 298.16
=1499846400000000// 297.64
=1499850000000000// 297.31
=1499853600000000// 297.46
=1499857200000000// 299.77
=1499860800000000// 300.94
=1499864400000000// 302.13
=1499868000000000// 303.29
=1499871600000000// 303.79
=1499875200000000// 303.96
=1499878800000000// 304.14
=1499882400000000// 304.48
=1499886000000000// 304.5
=1499889600000000// 304.15
=1499893200000000// 303.81
=1499896800000000// 302.98
=1499900400000000// 301.98
=1499904000000000// 300.98
=1499907600000000// 300.64
=1499911200000000// 300.54
=1499914800000000// 299.66
=1499918400000000// 299.17
=1499922000000000// 299.17
=1499925600000000// 298.84
=1499929200000000// 298.84
=1499932800000000// 298.83
=1499936400000000// 299.34
=1499940000000000// 298.62
=1499943600000000// 300.61
=1499947200000000// 301.53
=1499950800000000// 302.15
=1499954400000000// 303.97
=1499958000000000// 304.66
=1499961600000000// 304.3
=1499965200000000// 304.5
=1499968800000000// 305.14
=1499972400000000// 304.74
=1499976000000000// 304.34
=1499979600000000// 303.74
=1499983200000000// 302.64
=1499986800000000// 301.64
=1499990400000000// 301.3
=1499994000000000// 300.97
=1499997600000000// 300.74
=1500001200000000// 300.74
=1500004800000000// 299.84
=1500008400000000// 299.84
=1500012000000000// 299.67
=1500015600000000// 300.14
=1500019200000000// 299.17
=1500022800000000// 298.69
=1500026400000000// 299.6
=1500030000000000// 300.45
=1500033600000000// 301.57
=1500037200000000// 302.49
=1500040800000000// 302.97
=1500044400000000// 303.97
=1500048000000000// 304.31
=1500051600000000// 304.64
=1500055200000000// 304.47
=1500058800000000// 304.63
=1500062400000000// 304.74
=1500066000000000// 304.31
=1500069600000000// 303.31
=1500073200000000// 302.47
=1500076800000000// 300.96
=1500080400000000// 300.79
=1500084000000000// 299.84
=1500087600000000// 299.84
=1500091200000000// 299.16
=1500094800000000// 298.85
=1500098400000000// 298.68
=1500102000000000// 298.5
=1500105600000000// 297.67
=1500109200000000// 297.67
=1500112800000000// 297.77
=1500116400000000// 299.62
=1500120000000000// 301.63
=1500123600000000// 302.64
=1500127200000000// 303.97
=1500130800000000// 304.64
=1500134400000000// 305.15
=1500138000000000// 305.31
=1500141600000000// 305.65
=1500145200000000// 305.65
=1500148800000000// 305.33
=1500152400000000// 304.99
=1500156000000000// 303.62
=1500159600000000// 302.33
=1500163200000000// 301.29
=1500166800000000// 301.12
=1500170400000000// 300.75
=1500174000000000// 300.16
=1500177600000000// 299.66
=1500181200000000// 299.49
=1500184800000000// 299.49
=1500188400000000// 298.99
=1500192000000000// 298.66
=1500195600000000// 298.15
=1500199200000000// 298.44
=1500202800000000// 300.11
=1500206400000000// 301.95
=1500210000000000// 303.12
=1500213600000000// 304.63
=1500217200000000// 304.33
=1500220800000000// 302.95
=1500224400000000// 301.72
=1500228000000000// 300.35
=1500231600000000// 299.66
=1500235200000000// 300.14
=1500238800000000// 300.32
=1500242400000000// 299.16
=1500246000000000// 298.51
=1500249600000000// 298.14
=1500253200000000// 298.53
=1500256800000000// 297.86
=1500260400000000// 297.85
=1500264000000000// 297.84
=1500267600000000// 298.18
=1500271200000000// 298.01
=1500274800000000// 298.35
=1500278400000000// 298.51
=1500282000000000// 298.49
=1500285600000000// 298.63
=1500289200000000// 299.95
=1500292800000000// 301.55
=1500296400000000// 302.32
=1500300000000000// 303.43
=1500303600000000// 304.15
=1500307200000000// 304.82
=1500310800000000// 303.04
=1500314400000000// 301.04
=1500318000000000// 297.31
=1500321600000000// 296.57
=1500325200000000// 297.13
=1500328800000000// 298.14
=1500332400000000// 298.15
=1500336000000000// 297.31
=1500339600000000// 297.3
=1500343200000000// 297.15
=1500346800000000// 297.02
=1500350400000000// 297.01
=1500354000000000// 297.01
=1500357600000000// 296.59
=1500361200000000// 297.01
=1500364800000000// 296.86
=1500368400000000// 296.82
=1500372000000000// 296.56
=1500375600000000// 297.62
=1500379200000000// 299.64
=1500382800000000// 300.57
=1500386400000000// 301.86
=1500390000000000// 303.31
=1500393600000000// 303.71
=1500397200000000// 304.3
=1500400800000000// 304.58
=1500404400000000// 304.29
=1500408000000000// 304.71
=1500411600000000// 303.58
=1500415200000000// 302.44
=1500418800000000// 300.99
=1500422400000000// 300.47
=1500426000000000// 299.72
=1500429600000000// 299.59
=1500433200000000// 298.88
=1500436800000000// 298.87
=1500440400000000// 298.73
=1500444000000000// 298.44
=1500447600000000// 298.18
=1500451200000000// 298.02
=1500454800000000// 297.73
=1500458400000000// 298.42
=1500462000000000// 298.7
=1500465600000000// 299.31
=1500469200000000// 300.47
=1500472800000000// 302.43
=1500476400000000// 303.28
=1500480000000000// 303.71
=1500483600000000// 304.15
=1500487200000000// 304.13
=1500490800000000// 304.43
=1500494400000000// 304.65
=1500498000000000// 303.43
=1500501600000000// 301.48
=1500505200000000// 301.3
=1500508800000000// 300.47
=1500512400000000// 300.47
=1500516000000000// 299.17
=1500519600000000// 299.16
=1500523200000000// 298.84
=1500526800000000// 298.0
=1500530400000000// 297.66
=1500534000000000// 297.49
=1500537600000000// 297.58
=1500541200000000// 296.88
=1500544800000000// 296.7
=1500548400000000// 298.27
=1500552000000000// 299.98
=1500555600000000// 301.48
=1500559200000000// 303.14
=1500562800000000// 303.86
=1500566400000000// 304.44
=1500570000000000// 304.48
=1500573600000000// 304.73
=1500577200000000// 304.44
=1500580800000000// 304.0
=1500584400000000// 303.43
=1500588000000000// 303.0
=1500591600000000// 301.31
=1500595200000000// 299.15
=1500598800000000// 298.87
=1500602400000000// 298.6
=1500606000000000// 297.89
=1500609600000000// 297.02
=1500613200000000// 296.88
=1500616800000000// 296.74
=1500620400000000// 296.31
=1500624000000000// 296.02
=1500627600000000// 295.88
=1500631200000000// 295.71
=1500634800000000// 297.95
=1500638400000000// 300.42
=1500642000000000// 301.97
=1500645600000000// 303.13
=1500649200000000// 303.98
=1500652800000000// 304.85
=1500656400000000// 305.43
=1500660000000000// 305.28
=1500663600000000// 304.86
=1500667200000000// 305.01
=1500670800000000// 305.01
=1500674400000000// 303.49
=1500678000000000// 301.83
=1500681600000000// 300.49
=1500685200000000// 300.15
=1500688800000000// 299.46
=1500692400000000// 298.74
=1500696000000000// 298.16
=1500699600000000// 297.73
=1500703200000000// 297.73
=1500706800000000// 297.31
=1500710400000000// 297.02
=1500714000000000// 297.01
=1500717600000000// 296.84
=1500721200000000// 299.3
=1500724800000000// 300.65
=1500728400000000// 302.84
=1500732000000000// 304.14
=1500735600000000// 304.71
=1500739200000000// 304.72
=1500742800000000// 304.98
=1500746400000000// 299.7
=1500750000000000// 297.29
=1500753600000000// 296.57
=1500757200000000// 296.48
=1500760800000000// 296.82
=1500764400000000// 296.81
=1500768000000000// 296.65
=1500771600000000// 296.54
=1500775200000000// 296.99
=1500778800000000// 296.81
=1500782400000000// 297.43
=1500786000000000// 297.32
=1500789600000000// 297.32
=1500793200000000// 297.32
=1500796800000000// 297.28
=1500800400000000// 297.43
=1500804000000000// 297.15
=1500807600000000// 298.42
=1500811200000000// 300.15
=1500814800000000// 301.0
=1500818400000000// 302.0
=1500822000000000// 300.0
=1500825600000000// 299.31
=1500829200000000// 299.13
=1500832800000000// 299.63
=1500836400000000// 300.42
=1500840000000000// 301.01
=1500843600000000// 300.57
=1500847200000000// 300.72
=1500850800000000// 300.29
=1500854400000000// 299.14
=1500858000000000// 298.8
=1500861600000000// 298.14
=1500865200000000// 298.14
=1500868800000000// 297.85
=1500872400000000// 297.7
=1500876000000000// 297.58
=1500879600000000// 297.29
=1500883200000000// 297.28
=1500886800000000// 297.29
=1500890400000000// 296.99
=1500894000000000// 297.98
=1500897600000000// 299.41
=1500901200000000// 301.32
=1500904800000000// 303.0
=1500908400000000// 304.42
=1500912000000000// 304.14
=1500915600000000// 304.8
=1500919200000000// 304.88
=1500922800000000// 303.86
=1500926400000000// 305.16
=1500930000000000// 303.43
=1500933600000000// 303.29
=1500937200000000// 302.86
=1500940800000000// 301.71
=1500944400000000// 301.56
=1500948000000000// 300.58
=1500951600000000// 300.29
=1500955200000000// 299.86
=1500958800000000// 299.86
=1500962400000000// 299.29
=1500966000000000// 298.86
=1500969600000000// 298.43
=1500973200000000// 298.29
=1500976800000000// 298.27
=1500980400000000// 299.56
=1500984000000000// 301.27
=1500987600000000// 302.32
=1500991200000000// 304.0
=1500994800000000// 305.29
=1500998400000000// 305.98
=1501002000000000// 305.01
=1501005600000000// 305.49
=1501009200000000// 304.3
=1501012800000000// 304.98
=1501016400000000// 305.42
=1501020000000000// 304.44
=1501023600000000// 301.64
=1501027200000000// 301.42
=1501030800000000// 300.57
=1501034400000000// 299.85
=1501038000000000// 299.43
=1501041600000000// 298.86
=1501045200000000// 299.0
=1501048800000000// 298.88
=1501052400000000// 298.74
=1501056000000000// 298.16
=1501059600000000// 298.44
=1501063200000000// 298.14
=1501066800000000// 299.14
=1501070400000000// 300.98
=1501074000000000// 301.65
=1501077600000000// 303.71
=1501081200000000// 305.0
=1501084800000000// 305.31
=1501088400000000// 305.67
=1501092000000000// 304.74
=1501095600000000// 304.31
=1501099200000000// 303.36
=1501102800000000// 301.1
=1501106400000000// 299.7
=1501110000000000// 298.89
=1501113600000000// 298.29
=1501117200000000// 298.71
=1501120800000000// 298.45
=1501124400000000// 298.15
=1501128000000000// 298.44
=1501131600000000// 298.3
=1501135200000000// 298.45
=1501138800000000// 298.59
=1501142400000000// 298.59
=1501146000000000// 298.45
=1501149600000000// 298.28
=1501153200000000// 299.31
=1501156800000000// 300.01
=1501160400000000// 301.01
=1501164000000000// 302.65
=1501167600000000// 303.3
=1501171200000000// 300.31
=1501174800000000// 298.13
=1501178400000000// 298.48
=1501182000000000// 298.72
=1501185600000000// 299.72
=1501189200000000// 300.14
=1501192800000000// 300.43
=1501196400000000// 300.57
=1501200000000000// 299.71
=1501203600000000// 299.31
=1501207200000000// 299.3
=1501210800000000// 298.31
=1501214400000000// 298.29
=1501218000000000// 298.44
=1501221600000000// 298.29
=1501225200000000// 298.44
=1501228800000000// 298.3
=1501232400000000// 298.16
=1501236000000000// 298.14
=1501239600000000// 298.65
=1501243200000000// 300.48
=1501246800000000// 301.82
=1501250400000000// 304.14
=1501254000000000// 305.14
=1501257600000000// 305.28
=1501261200000000// 306.31
=1501264800000000// 306.72
=1501268400000000// 306.71
=1501272000000000// 307.12
=1501275600000000// 305.87
=1501279200000000// 305.15
=1501282800000000// 303.87
=1501286400000000// 302.85
=1501290000000000// 302.0
=1501293600000000// 300.86
=1501297200000000// 300.73
=1501300800000000// 300.44
=1501304400000000// 300.01
=1501308000000000// 299.86
=1501311600000000// 299.58
=1501315200000000// 299.29
=1501318800000000// 299.43
=1501322400000000// 299.42
=1501326000000000// 299.81
=1501329600000000// 301.48
=1501333200000000// 303.71
=1501336800000000// 305.0
=1501340400000000// 305.72
=1501344000000000// 306.64
=1501347600000000// 306.49
=1501351200000000// 304.89
=1501354800000000// 303.18
=1501358400000000// 301.29
=1501362000000000// 301.72
=1501365600000000// 301.32
=1501369200000000// 301.15
=1501372800000000// 300.57
=1501376400000000// 300.81
=1501380000000000// 300.3
=1501383600000000// 299.88
=1501387200000000// 299.99
=1501390800000000// 299.29
=1501394400000000// 299.16
=1501398000000000// 299.14
=1501401600000000// 298.99
=1501405200000000// 298.02
=1501408800000000// 297.33
=1501412400000000// 297.16
=1501416000000000// 296.88
=1501419600000000// 296.98
=1501423200000000// 296.65
=1501426800000000// 297.68
=1501430400000000// 298.28
=1501434000000000// 299.42
=1501437600000000// 299.44
=1501441200000000// 299.71
=1501444800000000// 300.15
=1501448400000000// 299.86
=1501452000000000// 299.73
=1501455600000000// 299.47
=1501459200000000// 298.58
=1501462800000000// 298.65
=1501466400000000// 298.31
=1501470000000000// 298.17
=1501473600000000// 298.03
=1501477200000000// 297.88
=1501480800000000// 297.88
=1501484400000000// 297.89
=1501488000000000// 298.03
=1501491600000000// 297.89
=1501495200000000// 298.14
=1501498800000000// 298.56
=1501502400000000// 299.85
=1501506000000000// 300.32
=1501509600000000// 300.94
=1501513200000000// 301.71
=1501516800000000// 302.14
=1501520400000000// 302.0
=1501524000000000// 301.96
=1501527600000000// 301.57
=1501531200000000// 301.15
=1501534800000000// 300.58
=1501538400000000// 300.15
=1501542000000000// 299.15
=1501545600000000// 298.58
=1501549200000000// 298.13
=1501552800000000// 297.75
=1501556400000000// 297.75
=1501560000000000// 297.45
=1501563600000000// 297.18
=1501567200000000// 297.03
=1501570800000000// 297.01
=1501574400000000// 297.01
=1501578000000000// 296.86
=1501581600000000// 297.14
=1501585200000000// 297.87
=1501588800000000// 299.13
=1501592400000000// 300.64
=1501596000000000// 301.71
=1501599600000000// 302.42
=1501603200000000// 302.86
=1501606800000000// 302.87
=1501610400000000// 302.86
=1501614000000000// 303.29
=1501617600000000// 302.71
=1501621200000000// 302.29
=1501624800000000// 301.44
=1501628400000000// 300.44
=1501632000000000// 299.31
=1501635600000000// 299.14
=1501639200000000// 298.59
=1501642800000000// 298.59
=1501646400000000// 298.46
=1501650000000000// 298.17
=1501653600000000// 298.03
=1501657200000000// 298.02
=1501660800000000// 297.73
=1501664400000000// 297.88
=1501668000000000// 298.27
=1501671600000000// 298.7
=1501675200000000// 299.81
=1501678800000000// 301.43
=1501682400000000// 302.14
=1501686000000000// 302.43
=1501689600000000// 301.01
=1501693200000000// 300.31
=1501696800000000// 300.14
=1501700400000000// 299.32
=1501704000000000// 299.15
=1501707600000000// 299.72
=1501711200000000// 299.44
=1501714800000000// 299.3
=1501718400000000// 298.86
=1501722000000000// 298.42
=1501725600000000// 297.86
=1501729200000000// 297.85
=1501732800000000// 297.74
=1501736400000000// 297.71
=1501740000000000// 297.71
=1501743600000000// 297.71
=1501747200000000// 297.71
=1501750800000000// 297.86
=1501754400000000// 297.86
=1501758000000000// 299.44
=1501761600000000// 299.44
=1501765200000000// 300.29
=1501768800000000// 300.82
=1501772400000000// 300.82
=1501776000000000// 301.85
=1501779600000000// 301.86
=1501783200000000// 301.87
=1501786800000000// 301.01
=1501790400000000// 300.14
=1501794000000000// 299.43
=1501797600000000// 298.85
=1501801200000000// 298.58
=1501804800000000// 298.0
=1501808400000000// 297.71
=1501812000000000// 297.57
=1501815600000000// 297.58
=1501819200000000// 297.29
=1501822800000000// 297.01
=1501826400000000// 296.65
=1501830000000000// 296.65
=1501833600000000// 296.48
=1501837200000000// 296.66
=1501840800000000// 296.83
=1501844400000000// 297.14
=1501848000000000// 297.71
=1501851600000000// 299.0
=1501855200000000// 300.32
=1501858800000000// 302.32
=1501862400000000// 304.14
=1501866000000000// 304.71
=1501869600000000// 305.14
=1501873200000000// 305.57
=1501876800000000// 304.85
=1501880400000000// 304.28
=1501884000000000// 303.57
=1501887600000000// 302.59
=1501891200000000// 301.17
=1501894800000000// 299.12
=1501898400000000// 298.27
=1501902000000000// 297.99
=1501905600000000// 297.71
=1501909200000000// 297.57
=1501912800000000// 297.43
=1501916400000000// 297.42
=1501920000000000// 297.42
=1501923600000000// 297.71
=1501927200000000// 297.84
=1501930800000000// 298.55
=1501934400000000// 299.99
=1501938000000000// 300.98
=1501941600000000// 302.32
=1501945200000000// 303.44
=1501948800000000// 303.72
=1501952400000000// 304.0
=1501956000000000// 304.58
=1501959600000000// 304.01
=1501963200000000// 303.3
=1501966800000000// 302.32
=1501970400000000// 302.57
=1501974000000000// 301.86
=1501977600000000// 300.58
=1501981200000000// 299.81
=1501984800000000// 299.99
=1501988400000000// 299.17
=1501992000000000// 298.74
=1501995600000000// 298.32
=1501999200000000// 297.75
=1502002800000000// 297.6
=1502006400000000// 297.31
=1502010000000000// 296.88
=1502013600000000// 297.42
=1502017200000000// 298.28
=1502020800000000// 299.85
=1502024400000000// 302.12
=1502028000000000// 302.27
=1502031600000000// 303.28
=1502035200000000// 304.28
=1502038800000000// 304.71
=1502042400000000// 305.28
=1502046000000000// 305.0
=1502049600000000// 304.57
=1502053200000000// 303.13
=1502056800000000// 302.13
=1502060400000000// 301.71
=1502064000000000// 300.32
=1502067600000000// 300.17
=1502071200000000// 299.17
=1502074800000000// 299.46
=1502078400000000// 300.3
=1502082000000000// 299.87
=1502085600000000// 299.99
=1502089200000000// 299.02
=1502092800000000// 298.44
=1502096400000000// 298.16
=1502100000000000// 297.84
=1502103600000000// 299.42
=1502107200000000// 301.42
=1502110800000000// 303.29
=1502114400000000// 304.15
=1502118000000000// 304.72
=1502121600000000// 304.9
=1502125200000000// 304.44
=1502128800000000// 305.48
=1502132400000000// 302.84
=1502136000000000// 303.0
=1502139600000000// 302.28
=1502143200000000// 302.29
=1502146800000000// 301.14
=1502150400000000// 300.71
=1502154000000000// 301.14
=1502157600000000// 300.44
=1502161200000000// 300.16
=1502164800000000// 299.73
=1502168400000000// 299.16
=1502172000000000// 298.59
=1502175600000000// 298.3
=1502179200000000// 297.72
=1502182800000000// 297.72
=1502186400000000// 297.7
=1502190000000000// 298.99
=1502193600000000// 300.55
=1502197200000000// 302.29
=1502200800000000// 303.85
=1502204400000000// 304.72
=1502208000000000// 305.3
=1502211600000000// 305.84
=1502215200000000// 301.88
=1502218800000000// 302.05
=1502222400000000// 301.18
=1502226000000000// 299.88
=1502229600000000// 299.02
=1502233200000000// 298.31
=1502236800000000// 298.31
=1502240400000000// 298.74
=1502244000000000// 298.59
=1502247600000000// 298.45
=1502251200000000// 298.15
=1502254800000000// 298.01
=1502258400000000// 298.0
=1502262000000000// 297.72
=1502265600000000// 297.44
=1502269200000000// 297.3
=1502272800000000// 297.14
=1502276400000000// 297.72
=1502280000000000// 299.44
=1502283600000000// 300.43
=1502287200000000// 301.73
=1502290800000000// 303.01
=1502294400000000// 304.3
=1502298000000000// 304.44
=1502301600000000// 302.04
=1502305200000000// 299.46
=1502308800000000// 298.62
=1502312400000000// 297.48
=1502316000000000// 298.16
=1502319600000000// 298.15
=1502323200000000// 298.14
=1502326800000000// 298.02
=1502330400000000// 298.15
=1502334000000000// 298.59
=1502337600000000// 298.59
=1502341200000000// 298.45
=1502344800000000// 298.45
=1502348400000000// 298.17
=1502352000000000// 297.74
=1502355600000000// 297.61
=1502359200000000// 297.59
=1502362800000000// 299.29
=1502366400000000// 301.31
=1502370000000000// 302.14
=1502373600000000// 303.15
=1502377200000000// 303.57
=1502380800000000// 304.15
=1502384400000000// 304.57
=1502388000000000// 304.49
=1502391600000000// 304.16
=1502395200000000// 304.15
=1502398800000000// 303.86
=1502402400000000// 302.73
=1502406000000000// 301.31
=1502409600000000// 300.73
=1502413200000000// 300.44
=1502416800000000// 299.88
=1502420400000000// 299.18
=1502424000000000// 299.31
=1502427600000000// 299.02
=1502431200000000// 298.89
=1502434800000000// 298.73
=1502438400000000// 298.74
=1502442000000000// 298.32
=1502445600000000// 298.57
=1502449200000000// 299.71
=1502452800000000// 301.14
=1502456400000000// 301.85
=1502460000000000// 303.0
=1502463600000000// 304.14
=1502467200000000// 304.43
=1502470800000000// 304.73
=1502474400000000// 304.59
=1502478000000000// 305.0
=1502481600000000// 304.43
=1502485200000000// 303.86
=1502488800000000// 302.87
=1502492400000000// 301.33
=1502496000000000// 300.49
=1502499600000000// 300.15
=1502503200000000// 299.67
=1502506800000000// 299.31
=1502510400000000// 298.88
=1502514000000000// 298.74
=1502517600000000// 298.3
=1502521200000000// 298.03
=1502524800000000// 298.02
=1502528400000000// 297.59
=1502532000000000// 297.57
=1502535600000000// 298.98
=1502539200000000// 300.44
=1502542800000000// 301.58
=1502546400000000// 303.43
=1502550000000000// 304.72
=1502553600000000// 305.15
=1502557200000000// 305.02
=1502560800000000// 304.75
=1502564400000000// 305.04
=1502568000000000// 304.84
=1502571600000000// 304.57
=1502575200000000// 303.73
=1502578800000000// 301.57
=1502582400000000// 300.57
=1502586000000000// 299.81
=1502589600000000// 299.57
=1502593200000000// 299.3
=1502596800000000// 299.0
=1502600400000000// 298.73
=1502604000000000// 298.44
=1502607600000000// 298.29
=1502611200000000// 298.02
=1502614800000000// 297.87
=1502618400000000// 298.15
=1502622000000000// 299.14
=1502625600000000// 300.56
=1502629200000000// 302.7
=1502632800000000// 304.15
=1502636400000000// 304.58
=1502640000000000// 304.99
=1502643600000000// 303.3
=1502647200000000// 301.82
=1502650800000000// 299.57
=1502654400000000// 299.55
=1502658000000000// 299.98
=1502661600000000// 299.57
=1502665200000000// 299.43
=1502668800000000// 299.15
=1502672400000000// 298.94
=1502676000000000// 299.44
=1502679600000000// 299.16
=1502683200000000// 298.88
=1502686800000000// 298.44
=1502690400000000// 298.44
=1502694000000000// 298.44
=1502697600000000// 298.3
=1502701200000000// 298.15
=1502704800000000// 298.29
=1502708400000000// 299.43
=1502712000000000// 301.13
=1502715600000000// 302.31
=1502719200000000// 304.15
=1502722800000000// 303.59
=1502726400000000// 302.7
=1502730000000000// 301.75
=1502733600000000// 304.48
=1502737200000000// 305.0
=1502740800000000// 305.66
=1502744400000000// 303.72
=1502748000000000// 301.73
=1502751600000000// 299.59
=1502755200000000// 299.15
=1502758800000000// 299.01
=1502762400000000// 298.87
=1502766000000000// 298.73
=1502769600000000// 298.73
=1502773200000000// 298.28
=1502776800000000// 298.72
=1502780400000000// 298.72
=1502784000000000// 298.31
=1502787600000000// 298.16
=1502791200000000// 298.29
=1502794800000000// 299.48
=1502798400000000// 301.31
=1502802000000000// 302.48
=1502805600000000// 303.86
=1502809200000000// 304.86
=1502812800000000// 305.64
=1502816400000000// 306.15
=1502820000000000// 305.86
=1502823600000000// 304.14
=1502827200000000// 304.0
=1502830800000000// 305.15
=1502834400000000// 304.66
=1502838000000000// 303.54
=1502841600000000// 301.3
=1502845200000000// 300.58
=1502848800000000// 299.66
=1502852400000000// 299.31
=1502856000000000// 299.31
=1502859600000000// 298.99
=1502863200000000// 299.453
=1502866800000000// 299.453
=1502870400000000// 299.453
=1502874000000000// 299.737
=1502877600000000// 298.43
=1502881200000000// 299.48
=1502884800000000// 301.0
=1502888400000000// 302.85
=1502892000000000// 304.15
=1502895600000000// 305.15
=1502899200000000// 306.3
=1502902800000000// 306.72
=1502906400000000// 307.15
=1502910000000000// 306.73
=1502913600000000// 306.6
=1502917200000000// 305.86
=1502920800000000// 304.29
=1502924400000000// 303.15
=1502928000000000// 302.43
=1502931600000000// 301.14
=1502935200000000// 300.87
=1502938800000000// 300.72
=1502942400000000// 300.44
=1502946000000000// 300.16
=1502949600000000// 299.88
=1502953200000000// 299.73
=1502956800000000// 299.44
=1502960400000000// 299.45
=1502964000000000// 299.29
=1502967600000000// 300.31
=1502971200000000// 301.85
=1502974800000000// 303.58
=1502978400000000// 304.65
=1502982000000000// 306.0
=1502985600000000// 303.18
=1502989200000000// 303.02
=1502992800000000// 301.73
=1502996400000000// 302.14
=1503000000000000// 303.15
=1503003600000000// 302.57
=1503007200000000// 301.86
=1503010800000000// 300.72
=1503014400000000// 300.0
=1503018000000000// 299.43
=1503021600000000// 299.72
=1503025200000000// 299.15
=1503028800000000// 298.71
=1503032400000000// 298.29
=1503036000000000// 298.0
=1503039600000000// 298.15
=1503043200000000// 298.01
=1503046800000000// 297.88
=1503050400000000// 298.13
=1503054000000000// 299.64
=1503057600000000// 301.15
=1503061200000000// 302.6
=1503064800000000// 304.32
=1503068400000000// 302.46
=1503072000000000// 302.13
=1503075600000000// 301.7
=1503079200000000// 302.27
=1503082800000000// 302.16
=1503086400000000// 303.14
=1503090000000000// 301.66
=1503093600000000// 301.16
=1503097200000000// 300.01
=1503100800000000// 299.29
=1503104400000000// 298.71
=1503108000000000// 298.58
=1503111600000000// 298.02
=1503115200000000// 297.87
=1503118800000000// 297.44
=1503122400000000// 297.16
=1503126000000000// 297.16
=1503129600000000// 297.02
=1503133200000000// 296.86
=1503136800000000// 296.86
=1503140400000000// 297.85
=1503144000000000// 299.43
=1503147600000000// 302.15
=1503151200000000// 303.58
=1503154800000000// 304.44
=1503158400000000// 304.87
=1503162000000000// 305.16
=1503165600000000// 305.32
=1503169200000000// 305.02
=1503172800000000// 304.33
=1503176400000000// 302.17
=1503180000000000// 301.82
=1503183600000000// 301.15
=1503187200000000// 299.87
=1503190800000000// 299.83
=1503194400000000// 299.17
=1503198000000000// 299.03
=1503201600000000// 298.88
=1503205200000000// 298.61
=1503208800000000// 298.46
=1503212400000000// 298.17
=1503216000000000// 297.9
=1503219600000000// 297.75
=1503223200000000// 297.58
=1503226800000000// 298.29
=1503230400000000// 300.14
=1503234000000000// 301.86
=1503237600000000// 303.98
=1503241200000000// 305.01
=1503244800000000// 305.3
=1503248400000000// 305.58
=1503252000000000// 305.33
=1503255600000000// 303.62
=1503259200000000// 303.82
=1503262800000000// 303.65
=1503266400000000// 301.87
=1503270000000000// 301.15
=1503273600000000// 300.72
=1503277200000000// 301.15
=1503280800000000// 299.74
=1503284400000000// 299.46
=1503288000000000// 299.3
=1503291600000000// 299.17
=1503295200000000// 298.74
=1503298800000000// 298.17
=1503302400000000// 297.88
=1503306000000000// 298.03
=1503309600000000// 298.15
=1503313200000000// 299.29
=1503316800000000// 301.43
=1503320400000000// 302.14
=1503324000000000// 303.01
=1503327600000000// 303.48
=1503331200000000// 301.43
=1503334800000000// 300.73
=1503338400000000// 300.16
=1503342000000000// 299.87
=1503345600000000// 300.29
=1503349200000000// 300.15
=1503352800000000// 300.15
=1503356400000000// 299.87
=1503360000000000// 299.44
=1503363600000000// 299.16
=1503367200000000// 298.89
=1503370800000000// 298.47
=1503374400000000// 298.17
=1503378000000000// 298.03
=1503381600000000// 297.88
=1503385200000000// 297.6
=1503388800000000// 297.31
=1503392400000000// 297.31
=1503396000000000// 297.29
=1503399600000000// 298.86
=1503403200000000// 300.72
=1503406800000000// 302.15
=1503410400000000// 303.01
=1503414000000000// 304.0
=1503417600000000// 304.55
=1503421200000000// 304.72
=1503424800000000// 305.0
=1503428400000000// 305.15
=1503432000000000// 305.15
=1503435600000000// 304.72
=1503439200000000// 303.3
=1503442800000000// 301.73
=1503446400000000// 300.86
=1503450000000000// 300.44
=1503453600000000// 299.88
=1503457200000000// 299.45
=1503460800000000// 299.31
=1503464400000000// 299.02
=1503468000000000// 298.59
=1503471600000000// 297.87
=1503475200000000// 297.73
=1503478800000000// 297.3
=1503482400000000// 297.43
=1503486000000000// 298.28
=1503489600000000// 300.85
=1503493200000000// 302.15
=1503496800000000// 304.15
=1503500400000000// 304.87
=1503504000000000// 305.14
=1503507600000000// 305.29
=1503511200000000// 306.0
=1503514800000000// 305.86
=1503518400000000// 305.45
=1503522000000000// 304.3
=1503525600000000// 302.87
=1503529200000000// 302.15
=1503532800000000// 301.58
=1503536400000000// 301.01
=1503540000000000// 300.02
=1503543600000000// 299.98
=1503547200000000// 299.3
=1503550800000000// 299.3
=1503554400000000// 298.87
=1503558000000000// 298.59
=1503561600000000// 298.3
=1503565200000000// 298.3
=1503568800000000// 297.99
=1503572400000000// 298.99
=1503576000000000// 300.86
=1503579600000000// 302.13
=1503583200000000// 304.15
=1503586800000000// 304.82
=1503590400000000// 305.29
=1503594000000000// 305.44
=1503597600000000// 305.72
=1503601200000000// 305.18
=1503604800000000// 304.46
=1503608400000000// 302.03
=1503612000000000// 299.73
=1503615600000000// 299.73
=1503619200000000// 299.72
=1503622800000000// 299.86
=1503626400000000// 299.89
=1503630000000000// 299.75
=1503633600000000// 299.45
=1503637200000000// 299.03
=1503640800000000// 299.03
=1503644400000000// 298.89
=1503648000000000// 298.6
=1503651600000000// 298.19
=1503655200000000// 297.85
=1503658800000000// 298.85
=1503662400000000// 300.98
=1503666000000000// 301.86
=1503669600000000// 302.71
=1503673200000000// 303.57
=1503676800000000// 304.01
=1503680400000000// 304.73
=1503684000000000// 304.73
=1503687600000000// 304.87
=1503691200000000// 304.16
=1503694800000000// 303.72
=1503698400000000// 302.59
=1503702000000000// 301.44
=1503705600000000// 301.15
=1503709200000000// 300.72
=1503712800000000// 300.32
=1503716400000000// 300.17
=1503720000000000// 299.88
=1503723600000000// 299.71
=1503727200000000// 299.46
=1503730800000000// 299.16
=1503734400000000// 299.02
=1503738000000000// 299.15
=1503741600000000// 299.02
=1503745200000000// 299.14
=1503748800000000// 300.14
=1503752400000000// 301.15
=1503756000000000// 302.57
=1503759600000000// 302.02
=1503763200000000// 302.57
=1503766800000000// 302.71
=1503770400000000// 303.49
=1503774000000000// 302.45
=1503777600000000// 301.65
=1503781200000000// 300.44
=1503784800000000// 300.01
=1503788400000000// 299.3
=1503792000000000// 299.29
=1503795600000000// 299.55
=1503799200000000// 299.3
=1503802800000000// 299.15
=1503806400000000// 299.3
=1503810000000000// 299.16
=1503813600000000// 299.3
=1503817200000000// 299.31
=1503820800000000// 299.17
=1503824400000000// 299.03
=1503828000000000// 298.97
=1503831600000000// 300.32
=1503835200000000// 300.72
=1503838800000000// 301.72
=1503842400000000// 301.88
=1503846000000000// 301.74
=1503849600000000// 301.3
=1503853200000000// 301.4
=1503856800000000// 301.43
=1503860400000000// 301.81
=1503864000000000// 301.16
=1503867600000000// 300.74
=1503871200000000// 300.16
=1503874800000000// 298.88
=1503878400000000// 298.7
=1503882000000000// 299.15
=1503885600000000// 299.01
=1503889200000000// 299.44
=1503892800000000// 298.57
=1503896400000000// 298.31
=1503900000000000// 297.98
=1503903600000000// 298.29
=1503907200000000// 298.3
=1503910800000000// 298.16
=1503914400000000// 297.57
=1503918000000000// 298.0
=1503921600000000// 298.29
=1503925200000000// 299.14
=1503928800000000// 298.74
=1503932400000000// 297.96
=1503936000000000// 298.32
=1503939600000000// 298.95
=1503943200000000// 298.98
=1503946800000000// 298.83
=1503950400000000// 297.97
=1503954000000000// 297.87
=1503957600000000// 297.58
=1503961200000000// 297.31
=1503964800000000// 297.3
=1503968400000000// 296.73
=1503972000000000// 296.73
=1503975600000000// 296.65
=1503979200000000// 296.49
=1503982800000000// 296.5
=1503986400000000// 296.15
=1503990000000000// 296.15
=1503993600000000// 296.15
=1503997200000000// 295.87
=1504000800000000// 295.87
=1504004400000000// 296.15
=1504008000000000// 296.82
=1504011600000000// 297.86
=1504015200000000// 298.73
=1504018800000000// 300.28
=1504022400000000// 301.32
=1504026000000000// 301.66
=1504029600000000// 302.58
=1504033200000000// 303.14
=1504036800000000// 302.31
=1504040400000000// 301.59
=1504044000000000// 300.45
=1504047600000000// 298.99
=1504051200000000// 299.01
=1504054800000000// 298.72
=1504058400000000// 298.73
=1504062000000000// 298.88
=1504065600000000// 298.88
=1504069200000000// 298.59
=1504072800000000// 298.03
=1504076400000000// 298.17
=1504080000000000// 297.73
=1504083600000000// 297.59
=1504087200000000// 298.15
=1504090800000000// 298.56
=1504094400000000// 299.15
=1504098000000000// 300.15
=1504101600000000// 301.44
=1504105200000000// 301.86
=1504108800000000// 301.73
=1504112400000000// 301.72
=1504116000000000// 302.87
=1504119600000000// 303.43
=1504123200000000// 302.86
=1504126800000000// 301.73
=1504130400000000// 301.02
=1504134000000000// 300.16
=1504137600000000// 300.01
=1504141200000000// 299.58
=1504144800000000// 299.03
=1504148400000000// 298.6
=1504152000000000// 298.6
=1504155600000000// 298.46
=1504159200000000// 297.74
=1504162800000000// 297.44
=1504166400000000// 297.17
=1504170000000000// 297.31
=1504173600000000// 297.0
=1504177200000000// 298.42
=1504180800000000// 300.71
=1504184400000000// 302.42
=1504188000000000// 303.58
=1504191600000000// 304.32
=1504195200000000// 305.16
=1504198800000000// 305.72
=1504202400000000// 305.87
=1504206000000000// 304.88
=1504209600000000// 304.65
=1504213200000000// 301.58
=1504216800000000// 300.15
=1504220400000000// 299.73
=1504224000000000// 298.84
=1504227600000000// 298.57
=1504231200000000// 298.58
=1504234800000000// 298.59
=1504238400000000// 298.59
=1504242000000000// 298.3
=1504245600000000// 298.3
=1504249200000000// 298.15
=1504252800000000// 297.58
=1504256400000000// 297.59
=1504260000000000// 297.28
=1504263600000000// 297.99
=1504267200000000// 300.28
=1504270800000000// 302.56
=1504274400000000// 303.72
=1504278000000000// 305.15
=1504281600000000// 303.62
=1504285200000000// 299.71
=1504288800000000// 300.68
=1504292400000000// 302.72
=1504296000000000// 304.48
=1504299600000000// 303.49
=1504303200000000// 301.86
=1504306800000000// 300.43
=1504310400000000// 299.43
=1504314000000000// 298.71
=1504317600000000// 296.58
=1504321200000000// 296.3
=1504324800000000// 296.15
=1504328400000000// 296.15
=1504332000000000// 296.02
=1504335600000000// 295.87
=1504339200000000// 295.73
=1504342800000000// 295.58
=1504346400000000// 295.72
=1504350000000000// 295.86
=1504353600000000// 296.85
=1504357200000000// 298.72
=1504360800000000// 300.98
=1504364400000000// 301.3
=1504368000000000// 302.32
=1504371600000000// 301.98
=1504375200000000// 301.87
=1504378800000000// 301.98
=1504382400000000// 302.15
=1504386000000000// 301.66
=1504389600000000// 300.66
=1504393200000000// 300.15
=1504396800000000// 299.01
=1504400400000000// 298.66
=1504404000000000// 297.88
=1504407600000000// 297.45
=1504411200000000// 297.32
=1504414800000000// 296.74
=1504418400000000// 296.45
=1504422000000000// 296.17
=1504425600000000// 296.03
=1504429200000000// 295.72
=1504432800000000// 295.7
=1504436400000000// 296.0
=1504440000000000// 297.29
=1504443600000000// 299.0
=1504447200000000// 300.3
=1504450800000000// 301.29
=1504454400000000// 302.14
=1504458000000000// 303.15
=1504461600000000// 303.01
=1504465200000000// 303.58
=1504468800000000// 303.29
=1504472400000000// 303.02
=1504476000000000// 301.87
=1504479600000000// 300.3
=1504483200000000// 299.87
=1504486800000000// 299.66
=1504490400000000// 298.74
=1504494000000000// 298.74
=1504497600000000// 298.31
=1504501200000000// 297.59
=1504504800000000// 297.59
=1504508400000000// 296.88
=1504512000000000// 296.0
=1504515600000000// 295.83
=1504519200000000// 295.82
=1504522800000000// 297.42
=1504526400000000// 299.85
=1504530000000000// 301.72
=1504533600000000// 302.57
=1504537200000000// 303.72
=1504540800000000// 303.59
=1504544400000000// 303.86
=1504548000000000// 304.16
=1504551600000000// 302.59
=1504555200000000// 301.81
=1504558800000000// 300.98
=1504562400000000// 300.98
=1504566000000000// 300.29
=1504569600000000// 300.14
=1504573200000000// 299.43
=1504576800000000// 298.74
=1504580400000000// 298.43
=1504584000000000// 298.31
=1504587600000000// 298.02
=1504591200000000// 296.87
=1504594800000000// 297.17
=1504598400000000// 297.01
=1504602000000000// 296.59
=1504605600000000// 296.43
=1504609200000000// 297.28
=1504612800000000// 299.28
=1504616400000000// 301.15
=1504620000000000// 302.27
=1504623600000000// 302.86
=1504627200000000// 303.82
=1504630800000000// 304.3
=1504634400000000// 302.89
=1504638000000000// 302.07
=1504641600000000// 302.43
=1504645200000000// 302.17
=1504648800000000// 301.0
=1504652400000000// 300.45
=1504656000000000// 299.3
=1504659600000000// 299.3
=1504663200000000// 298.9
=1504666800000000// 298.32
=1504670400000000// 298.01
=1504674000000000// 297.5
=1504677600000000// 297.83
=1504681200000000// 297.33
=1504684800000000// 297.32
=1504688400000000// 297.59
=1504692000000000// 297.43
=1504695600000000// 298.43
=1504699200000000// 298.48
=1504702800000000// 298.87
=1504706400000000// 299.44
=1504710000000000// 299.86
=1504713600000000// 300.14
=1504717200000000// 301.43
=1504720800000000// 302.3
=1504724400000000// 302.45
=1504728000000000// 300.49
=1504731600000000// 298.88
=1504735200000000// 298.46
=1504738800000000// 298.15
=1504742400000000// 297.58
=1504746000000000// 297.29
=1504749600000000// 297.02
=1504753200000000// 296.73
=1504756800000000// 296.45
=1504760400000000// 296.44
=1504764000000000// 296.01
=1504767600000000// 295.6
=1504771200000000// 294.89
=1504774800000000// 294.47
=1504778400000000// 294.17
=1504782000000000// 294.48
=1504785600000000// 295.31
=1504789200000000// 297.72
=1504792800000000// 299.87
=1504796400000000// 300.73
=1504800000000000// 300.73
=1504803600000000// 301.02
=1504807200000000// 301.02
=1504810800000000// 300.87
=1504814400000000// 300.86
=1504818000000000// 300.45
=1504821600000000// 299.83
=1504825200000000// 299.02
=1504828800000000// 298.45
=1504832400000000// 298.28
=1504836000000000// 298.17
=1504839600000000// 297.9
=1504843200000000// 297.75
=1504846800000000// 297.61
=1504850400000000// 297.61
=1504854000000000// 297.47
=1504857600000000// 297.61
=1504861200000000// 297.62
=1504864800000000// 297.44
=1504868400000000// 298.81
=1504872000000000// 299.71
=1504875600000000// 300.86
=1504879200000000// 301.3
=1504882800000000// 301.59
=1504886400000000// 301.3
=1504890000000000// 301.3
=1504893600000000// 300.87
=1504897200000000// 301.0
=1504900800000000// 299.86
=1504904400000000// 299.45
=1504908000000000// 299.44
=1504911600000000// 299.44
=1504915200000000// 299.14
=1504918800000000// 299.15
=1504922400000000// 299.16
=1504926000000000// 299.31
=1504929600000000// 299.16
=1504933200000000// 299.16
=1504936800000000// 299.17
=1504940400000000// 299.02
=1504944000000000// 298.72
=1504947600000000// 299.02
=1504951200000000// 298.86
=1504954800000000// 299.32
=1504958400000000// 299.32
=1504962000000000// 298.85
=1504965600000000// 299.43
=1504969200000000// 300.15
=1504972800000000// 300.0
=1504976400000000// 300.28
=1504980000000000// 300.03
=1504983600000000// 298.88
=1504987200000000// 298.29
=1504990800000000// 298.72
=1504994400000000// 298.32
=1504998000000000// 298.01
=1505001600000000// 298.43
=1505005200000000// 299.37
=1505008800000000// 298.88
=1505012400000000// 298.73
=1505016000000000// 298.3
=1505019600000000// 298.16
=1505023200000000// 298.17
=1505026800000000// 297.58
=1505030400000000// 297.15
=1505034000000000// 296.94
=1505037600000000// 297.16
=1505041200000000// 296.94
=1505044800000000// 296.36
=1505048400000000// 296.36
=1505052000000000// 296.78
=1505055600000000// 296.31
=1505059200000000// 295.75
=1505062800000000// 296.3
=1505066400000000// 296.8
=1505070000000000// 296.81
=1505073600000000// 296.65
=1505077200000000// 296.81
=1505080800000000// 296.55
=1505084400000000// 296.75
=1505088000000000// 297.15
=1505091600000000// 297.15
=1505095200000000// 297.15
=1505098800000000// 297.41
=1505102400000000// 297.15
=1505106000000000// 297.63
=1505109600000000// 297.23
=1505113200000000// 298.15
=1505116800000000// 298.49
=1505120400000000// 298.16
=1505124000000000// 297.48
=1505127600000000// 297.49
=1505131200000000// 296.83
=1505134800000000// 298.47
=1505138400000000// 298.48
=1505142000000000// 299.49
=1505145600000000// 299.15
=1505149200000000// 298.82
=1505152800000000// 299.15
=1505156400000000// 298.46
=1505160000000000// 298.48
=1505163600000000// 298.53
=1505167200000000// 298.48
=1505170800000000// 297.82
=1505174400000000// 297.48
=1505178000000000// 297.15
=1505181600000000// 296.51
=1505185200000000// 296.15
=1505188800000000// 295.74
=1505192400000000// 295.74
=1505196000000000// 295.74
=1505199600000000// 295.74
=1505203200000000// 295.74
=1505206800000000// 295.5
=1505210400000000// 295.15
=1505214000000000// 295.15
=1505217600000000// 296.42
=1505221200000000// 298.14
=1505224800000000// 299.49
=1505228400000000// 300.15
=1505232000000000// 301.16
=1505235600000000// 301.9
=1505239200000000// 302.47
=1505242800000000// 302.49
=1505246400000000// 302.97
=1505250000000000// 302.38
=1505253600000000// 301.94
=1505257200000000// 299.94
=1505260800000000// 298.14
=1505264400000000// 296.54
=1505268000000000// 295.82
=1505271600000000// 295.23
=1505275200000000// 294.23
=1505278800000000// 293.82
=1505282400000000// 293.42
=1505286000000000// 293.76
=1505289600000000// 292.71
=1505293200000000// 292.6
=1505296800000000// 293.34
=1505300400000000// 293.55
=1505304000000000// 296.4
=1505307600000000// 299.16
=1505311200000000// 300.49
=1505314800000000// 302.15
=1505318400000000// 302.15
=1505322000000000// 302.88
=1505325600000000// 303.38
=1505329200000000// 303.37
=1505332800000000// 303.62
=1505336400000000// 302.66
=1505340000000000// 301.49
=1505343600000000// 300.15
=1505347200000000// 299.81
=1505350800000000// 299.48
=1505354400000000// 299.76
=1505358000000000// 299.03
=1505361600000000// 298.37
=1505365200000000// 298.96
=1505368800000000// 297.38
=1505372400000000// 296.97
=1505376000000000// 296.58
=1505379600000000// 295.79
=1505383200000000// 295.74
=1505386800000000// 296.33
=1505390400000000// 298.34
=1505394000000000// 300.48
=1505397600000000// 301.8
=1505401200000000// 302.15
=1505404800000000// 303.31
=1505408400000000// 303.48
=1505412000000000// 303.14
=1505415600000000// 303.43
=1505419200000000// 303.02
=1505422800000000// 302.59
=1505426400000000// 301.44
=1505430000000000// 300.44
=1505433600000000// 300.15
=1505437200000000// 299.58
=1505440800000000// 299.65
=1505444400000000// 299.65
=1505448000000000// 298.88
=1505451600000000// 299.03
=1505455200000000// 298.59
=1505458800000000// 298.17
=1505462400000000// 298.17
=1505466000000000// 298.17
=1505469600000000// 298.29
=1505473200000000// 298.72
=1505476800000000// 299.7
=1505480400000000// 301.0
=1505484000000000// 302.16
=1505487600000000// 302.87
=1505491200000000// 303.01
=1505494800000000// 303.28
=1505498400000000// 303.01
=1505502000000000// 302.88
=1505505600000000// 302.59
=1505509200000000// 300.73
=1505512800000000// 300.66
=1505516400000000// 299.88
=1505520000000000// 299.59
=1505523600000000// 299.15
=1505527200000000// 298.84
=1505530800000000// 298.84
=1505534400000000// 298.68
=1505538000000000// 298.18
=1505541600000000// 298.18
=1505545200000000// 298.17
=1505548800000000// 297.84
=1505552400000000// 298.01
=1505556000000000// 298.01
=1505559600000000// 298.87
=1505563200000000// 299.83
=1505566800000000// 300.58
=1505570400000000// 301.48
=1505574000000000// 301.59
=1505577600000000// 301.64
=1505581200000000// 301.87
=1505584800000000// 301.82
=1505588400000000// 301.72
=1505592000000000// 301.01
=1505595600000000// 300.32
=1505599200000000// 300.02
=1505602800000000// 298.89
=1505606400000000// 298.87
=1505610000000000// 298.56
=1505613600000000// 297.51
=1505617200000000// 297.01
=1505620800000000// 296.68
=1505624400000000// 296.01
=1505628000000000// 296.01
=1505631600000000// 296.0
=1505635200000000// 295.67
=1505638800000000// 295.67
=1505642400000000// 295.72
=1505646000000000// 296.42
=1505649600000000// 298.42
=1505653200000000// 300.43
=1505656800000000// 301.57
=1505660400000000// 302.71
=1505664000000000// 302.81
=1505667600000000// 303.43
=1505671200000000// 303.14
=1505674800000000// 303.0
=1505678400000000// 302.83
=1505682000000000// 302.29
=1505685600000000// 301.02
=1505689200000000// 299.59
=1505692800000000// 298.3
=1505696400000000// 298.34
=1505700000000000// 297.34
=1505703600000000// 296.48
=1505707200000000// 296.48
=1505710800000000// 295.75
=1505714400000000// 295.46
=1505718000000000// 295.19
=1505721600000000// 295.04
=1505725200000000// 294.9
=1505728800000000// 294.81
=1505732400000000// 295.43
=1505736000000000// 297.28
=1505739600000000// 299.86
=1505743200000000// 301.73
=1505746800000000// 302.44
=1505750400000000// 302.85
=1505754000000000// 303.65
=1505757600000000// 303.15
=1505761200000000// 303.01
=1505764800000000// 302.3
=1505768400000000// 301.73
=1505772000000000// 300.3
=1505775600000000// 298.65
=1505779200000000// 297.73
=1505782800000000// 297.02
=1505786400000000// 296.62
=1505790000000000// 295.91
=1505793600000000// 295.34
=1505797200000000// 294.9
=1505800800000000// 294.6
=1505804400000000// 294.02
=1505808000000000// 293.75
=1505811600000000// 293.75
=1505815200000000// 293.58
=1505818800000000// 295.55
=1505822400000000// 297.0
=1505826000000000// 299.86
=1505829600000000// 301.43
=1505833200000000// 302.57
=1505836800000000// 303.29
=1505840400000000// 303.71
=1505844000000000// 303.58
=1505847600000000// 303.28
=1505851200000000// 302.72
=1505854800000000// 302.3
=1505858400000000// 300.32
=1505862000000000// 299.58
=1505865600000000// 298.87
=1505869200000000// 298.29
=1505872800000000// 297.76
=1505876400000000// 297.46
=1505880000000000// 296.74
=1505883600000000// 296.17
=1505887200000000// 295.89
=1505890800000000// 295.31
=1505894400000000// 294.88
=1505898000000000// 294.61
=1505901600000000// 294.72
=1505905200000000// 296.31
=1505908800000000// 298.42
=1505912400000000// 300.71
=1505916000000000// 302.57
=1505919600000000// 304.15
=1505923200000000// 304.49
=1505926800000000// 304.15
=1505930400000000// 303.98
=1505934000000000// 304.3
=1505937600000000// 303.86
=1505941200000000// 303.02
=1505944800000000// 301.3
=1505948400000000// 300.32
=1505952000000000// 299.86
=1505955600000000// 299.0
=1505959200000000// 299.01
=1505962800000000// 298.17
=1505966400000000// 297.59
=1505970000000000// 297.31
=1505973600000000// 296.45
=1505977200000000// 296.0
=1505980800000000// 296.45
=1505984400000000// 296.31
=1505988000000000// 296.15
=1505991600000000// 296.71
=1505995200000000// 298.45
=1505998800000000// 299.46040625
=1506002400000000// 300.57790625
=1506006000000000// 301.69540625
=1506009600000000// 302.92
=1506013200000000// 302.99
=1506016800000000// 303.13
=1506020400000000// 302.99
=1506024000000000// 302.02
=1506027600000000// 301.01
=1506031200000000// 300.16
=1506034800000000// 299.3
=1506038400000000// 298.87
=1506042000000000// 298.44
=1506045600000000// 297.9
=1506049200000000// 298.05
=1506052800000000// 297.6
=1506056400000000// 297.47
=1506060000000000// 296.61
=1506063600000000// 296.6
=1506067200000000// 296.88
=1506070800000000// 296.62
=1506074400000000// 296.44
=1506078000000000// 297.0
=1506081600000000// 299.13
=1506085200000000// 300.85
=1506088800000000// 301.57
=1506092400000000// 302.43
=1506096000000000// 303.15
=1506099600000000// 302.98
=1506103200000000// 302.72
=1506106800000000// 302.87
=1506110400000000// 302.3
=1506114000000000// 301.44
=1506117600000000// 300.3
=1506121200000000// 299.44
=1506124800000000// 299.01
=1506128400000000// 298.43
=1506132000000000// 298.34
=1506135600000000// 298.15
=1506139200000000// 297.47
=1506142800000000// 297.59
=1506146400000000// 297.48
=1506150000000000// 297.61
=1506153600000000// 297.32
=1506157200000000// 297.03
=1506160800000000// 297.15
=1506164400000000// 297.86
=1506168000000000// 300.31
=1506171600000000// 300.82
=1506175200000000// 300.98
=1506178800000000// 301.18
=1506182400000000// 300.87
=1506186000000000// 301.32
=1506189600000000// 301.87
=1506193200000000// 301.57
=1506196800000000// 300.88
=1506200400000000// 300.32
=1506204000000000// 300.02
=1506207600000000// 299.59
=1506211200000000// 299.81
=1506214800000000// 299.76
=1506218400000000// 299.17
=1506222000000000// 299.03
=1506225600000000// 298.9
=1506229200000000// 298.9
=1506232800000000// 298.75
=1506236400000000// 298.74
=1506240000000000// 298.46
=1506243600000000// 298.47
=1506247200000000// 298.29
=1506250800000000// 298.72
=1506254400000000// 300.66
=1506258000000000// 301.15
=1506261600000000// 301.31
=1506265200000000// 301.31
=1506268800000000// 301.31
=1506272400000000// 301.82
=1506276000000000// 301.99
=1506279600000000// 301.87
=1506283200000000// 301.72
=1506286800000000// 300.72
=1506290400000000// 299.73
=1506294000000000// 299.01
=1506297600000000// 298.72
=1506301200000000// 298.95
=1506304800000000// 297.88
=1506308400000000// 297.89
=1506312000000000// 297.61
=1506315600000000// 297.47
=1506319200000000// 297.29
=1506322800000000// 296.86
=1506326400000000// 296.45
=1506330000000000// 295.89
=1506333600000000// 295.43
=1506337200000000// 296.01
=1506340800000000// 298.42
=1506344400000000// 300.14
=1506348000000000// 301.15
=1506351600000000// 301.86
=1506355200000000// 302.85
=1506358800000000// 303.0
=1506362400000000// 303.01
=1506366000000000// 303.15
=1506369600000000// 302.73
=1506373200000000// 302.01
=1506376800000000// 300.44
=1506380400000000// 299.15
=1506384000000000// 298.49
=1506387600000000// 297.86
=1506391200000000// 297.33
=1506394800000000// 296.77
=1506398400000000// 296.04
=1506402000000000// 296.04
=1506405600000000// 295.17
=1506409200000000// 295.04
=1506412800000000// 294.88
=1506416400000000// 294.6
=1506420000000000// 294.44
=1506423600000000// 295.64
=1506427200000000// 297.14
=1506430800000000// 299.86
=1506434400000000// 301.29
=1506438000000000// 302.01
=1506441600000000// 303.01
=1506445200000000// 302.81
=1506448800000000// 303.0
=1506452400000000// 302.88
=1506456000000000// 302.72
=1506459600000000// 302.01
=1506463200000000// 300.59
=1506466800000000// 299.01
=1506470400000000// 298.59
=1506474000000000// 297.86
=1506477600000000// 297.17
=1506481200000000// 296.6
=1506484800000000// 296.46
=1506488400000000// 296.17
=1506492000000000// 296.03
=1506495600000000// 295.47
=1506499200000000// 295.46
=1506502800000000// 295.04
=1506506400000000// 294.62
=1506510000000000// 296.15
=1506513600000000// 298.48
=1506517200000000// 300.71
=1506520800000000// 302.28
=1506524400000000// 304.14
=1506528000000000// 304.72
=1506531600000000// 304.87
=1506535200000000// 305.16
=1506538800000000// 305.02
=1506542400000000// 304.87
=1506546000000000// 303.88
=1506549600000000// 301.88
=1506553200000000// 300.16
=1506556800000000// 299.44
=1506560400000000// 299.02
=1506564000000000// 298.436648169
=1506567600000000// 297.74
=1506571200000000// 297.6
=1506574800000000// 297.31
=1506578400000000// 297.03
=1506582000000000// 296.73
=1506585600000000// 296.31
=1506589200000000// 296.03
=1506592800000000// 295.87
=1506596400000000// 297.48
=1506600000000000// 299.43
=1506603600000000// 302.12
=1506607200000000// 303.98
=1506610800000000// 304.87
=1506614400000000// 305.15
=1506618000000000// 305.15
=1506621600000000// 305.73
=1506625200000000// 305.01
=1506628800000000// 304.87
=1506632400000000// 303.49
=1506636000000000// 301.33
=1506639600000000// 300.32
=1506643200000000// 299.82
=1506646800000000// 299.43
=1506650400000000// 298.46
=1506654000000000// 298.03
=1506657600000000// 297.74
=1506661200000000// 297.02
=1506664800000000// 296.88
=1506668400000000// 296.46
=1506672000000000// 296.18
=1506675600000000// 295.75
=1506679200000000// 295.01
=1506682800000000// 297.13
=1506686400000000// 299.64
=1506690000000000// 301.15
=1506693600000000// 302.28
=1506697200000000// 303.57
=1506700800000000// 304.0
=1506704400000000// 304.72
=1506708000000000// 304.58
=1506711600000000// 304.0
=1506715200000000// 303.29
=1506718800000000// 302.73
=1506722400000000// 301.44
=1506726000000000// 300.72
=1506729600000000// 300.14
=1506733200000000// 299.72
=1506736800000000// 299.75
=1506740400000000// 299.75
=1506744000000000// 298.89
=1506747600000000// 299.04
=1506751200000000// 298.9
=1506754800000000// 298.35
=1506758400000000// 298.46
=1506762000000000// 298.89
=1506765600000000// 299.04
=1506769200000000// 298.71
=1506772800000000// 299.43
=1506776400000000// 299.47
=1506780000000000// 297.36
=1506783600000000// 297.83
=1506787200000000// 299.14
=1506790800000000// 299.16
=1506794400000000// 299.15
=1506798000000000// 298.43
=1506801600000000// 297.72
=1506805200000000// 297.85
=1506808800000000// 297.44
=1506812400000000// 297.29
=1506816000000000// 297.28
=1506819600000000// 297.94
=1506823200000000// 297.16
=1506826800000000// 296.55
=1506830400000000// 297.32
=1506834000000000// 297.15
=1506837600000000// 296.56
=1506841200000000// 296.66
=1506844800000000// 296.57
=1506848400000000// 296.16
=1506852000000000// 295.86
=1506855600000000// 296.65
=1506859200000000// 296.15
=1506862800000000// 296.16
=1506866400000000// 296.15
=1506870000000000// 296.33
=1506873600000000// 296.47
=1506877200000000// 296.43
=1506880800000000// 296.29
=1506884400000000// 296.28
=1506888000000000// 296.14
=1506891600000000// 296.56
=1506895200000000// 296.72
=1506898800000000// 297.59
=1506902400000000// 297.49
=1506906000000000// 299.15
=1506909600000000// 298.02
=1506913200000000// 298.18
=1506916800000000// 297.99
=1506920400000000// 298.18
=1506924000000000// 298.01
=1506927600000000// 298.02
=1506931200000000// 297.67
=1506934800000000// 297.63
=1506938400000000// 297.44
=1506942000000000// 297.85
=1506945600000000// 299.48
=1506949200000000// 299.74
=1506952800000000// 299.83
=1506956400000000// 301.15
=1506960000000000// 301.48
=1506963600000000// 301.15
=1506967200000000// 301.55
=1506970800000000// 300.81
=1506974400000000// 300.31
=1506978000000000// 299.75
=1506981600000000// 298.17
=1506985200000000// 299.14
=1506988800000000// 298.5
=1506992400000000// 299.34
=1506996000000000// 298.67
=1506999600000000// 298.96
=1507003200000000// 298.19
=1507006800000000// 298.18
=1507010400000000// 298.17
=1507014000000000// 298.02
=1507017600000000// 298.18
=1507021200000000// 297.86
=1507024800000000// 297.67
=1507028400000000// 298.0
=1507032000000000// 299.48
=1507035600000000// 300.81
=1507039200000000// 301.15
=1507042800000000// 301.48
=1507046400000000// 301.82
=1507050000000000// 301.3
=1507053600000000// 301.15
=1507057200000000// 300.64
=1507060800000000// 300.48
=1507064400000000// 299.98
=1507068000000000// 299.54
=1507071600000000// 298.83
=1507075200000000// 298.76
=1507078800000000// 298.82
=1507082400000000// 298.34
=1507086000000000// 298.19
=1507089600000000// 298.19
=1507093200000000// 298.02
=1507096800000000// 297.19
=1507100400000000// 296.85
=1507104000000000// 297.79
=1507107600000000// 296.69
=1507111200000000// 297.34
=1507114800000000// 297.33
=1507118400000000// 299.56
=1507122000000000// 299.8
=1507125600000000// 300.81
=1507129200000000// 301.64
=1507132800000000// 301.48
=1507136400000000// 301.82
=1507140000000000// 301.47
=1507143600000000// 301.48
=1507147200000000// 301.15
=1507150800000000// 300.15
=1507154400000000// 298.65
=1507158000000000// 298.33
=1507161600000000// 298.16
=1507165200000000// 298.16
=1507168800000000// 297.54
=1507172400000000// 297.39
=1507176000000000// 297.53
=1507179600000000// 297.37
=1507183200000000// 297.53
=1507186800000000// 297.35
=1507190400000000// 297.19
=1507194000000000// 297.34
=1507197600000000// 297.49
=1507201200000000// 297.99
=1507204800000000// 299.48
=1507208400000000// 300.64
=1507212000000000// 300.48
=1507215600000000// 300.65
=1507219200000000// 300.74
=1507222800000000// 300.82
=1507226400000000// 299.35
=1507230000000000// 297.75
=1507233600000000// 298.93
=1507237200000000// 298.99
=1507240800000000// 298.82
=1507244400000000// 298.83
=1507248000000000// 298.66
=1507251600000000// 298.49
=1507255200000000// 298.51
=1507258800000000// 298.17
=1507262400000000// 298.32
=1507266000000000// 298.0
=1507269600000000// 297.76
=1507273200000000// 297.95
=1507276800000000// 297.66
=1507280400000000// 297.36
=1507284000000000// 297.63
=1507287600000000// 298.15
=1507291200000000// 299.48
=1507294800000000// 300.55
=1507298400000000// 300.97
=1507302000000000// 302.13
=1507305600000000// 302.64
=1507309200000000// 302.13
=1507312800000000// 302.72
=1507316400000000// 302.3
=1507320000000000// 301.64
=1507323600000000// 300.74
=1507327200000000// 300.35
=1507330800000000// 299.74
=1507334400000000// 299.14
=1507338000000000// 298.6
=1507341600000000// 298.38
=1507345200000000// 298.55
=1507348800000000// 298.77
=1507352400000000// 298.76
=1507356000000000// 298.76
=1507359600000000// 298.76
=1507363200000000// 298.54
=1507366800000000// 298.57
=1507370400000000// 298.17
=1507374000000000// 298.13
=1507377600000000// 300.14
=1507381200000000// 301.15
=1507384800000000// 301.98
=1507388400000000// 303.16
=1507392000000000// 303.97
=1507395600000000// 304.29
=1507399200000000// 304.77
=1507402800000000// 304.15
=1507406400000000// 303.93
=1507410000000000// 302.56
=1507413600000000// 301.35
=1507417200000000// 300.96
=1507420800000000// 300.94
=1507424400000000// 300.41
=1507428000000000// 300.15
=1507431600000000// 300.14
=1507435200000000// 300.15
=1507438800000000// 299.96
=1507442400000000// 299.56
=1507446000000000// 299.75
=1507449600000000// 299.76
=1507453200000000// 299.65
=1507456800000000// 299.65
=1507460400000000// 299.82
=1507464000000000// 301.35
=1507467600000000// 302.14
=1507471200000000// 303.15
=1507474800000000// 304.15
=1507478400000000// 304.64
=1507482000000000// 303.33
=1507485600000000// 303.01
=1507489200000000// 302.98
=1507492800000000// 299.53
=1507496400000000// 299.54
=1507500000000000// 298.95
=1507503600000000// 298.95
=1507507200000000// 298.95
=1507510800000000// 298.92
=1507514400000000// 298.77
=1507518000000000// 298.77
=1507521600000000// 298.56
=1507525200000000// 298.56
=1507528800000000// 298.56
=1507532400000000// 298.17
=1507536000000000// 297.97
=1507539600000000// 297.97
=1507543200000000// 296.91
=1507546800000000// 297.95
=1507550400000000// 300.15
=1507554000000000// 301.53
=1507557600000000// 302.39
=1507561200000000// 303.65
=1507564800000000// 303.71
=1507568400000000// 304.74
=1507572000000000// 304.73
=1507575600000000// 304.52
=1507579200000000// 303.34
=1507582800000000// 302.54
=1507586400000000// 300.73
=1507590000000000// 300.55
=1507593600000000// 299.75
=1507597200000000// 299.56
=1507600800000000// 299.19
=1507604400000000// 298.4
=1507608000000000// 298.4
=1507611600000000// 298.4
=1507615200000000// 298.19
=1507618800000000// 297.77
=1507622400000000// 297.84
=1507626000000000// 297.84
=1507629600000000// 297.81
=1507633200000000// 297.98
=1507636800000000// 300.16
=1507640400000000// 301.65
=1507644000000000// 302.64
=1507647600000000// 303.14
=1507651200000000// 303.96
=1507654800000000// 304.14
=1507658400000000// 304.47
=1507662000000000// 304.54
=1507665600000000// 304.13
=1507669200000000// 302.34
=1507672800000000// 300.95
=1507676400000000// 300.15
=1507680000000000// 299.98
=1507683600000000// 298.99
=1507687200000000// 298.86
=1507690800000000// 298.69
=1507694400000000// 298.02
=1507698000000000// 297.81
=1507701600000000// 297.41
=1507705200000000// 296.8
=1507708800000000// 296.85
=1507712400000000// 296.52
=1507716000000000// 296.32
=1507719600000000// 296.98
=1507723200000000// 298.83
=1507726800000000// 300.48
=1507730400000000// 301.48
=1507734000000000// 302.3
=1507737600000000// 302.96
=1507741200000000// 303.3
=1507744800000000// 303.63
=1507748400000000// 303.46
=1507752000000000// 302.63
=1507755600000000// 301.81
=1507759200000000// 299.96
=1507762800000000// 299.16
=1507766400000000// 298.65
=1507770000000000// 298.15
=1507773600000000// 297.54
=1507777200000000// 297.22
=1507780800000000// 296.2
=1507784400000000// 296.23
=1507788000000000// 296.06
=1507791600000000// 295.66
=1507795200000000// 296.02
=1507798800000000// 295.87
=1507802400000000// 294.98
=1507806000000000// 296.33
=1507809600000000// 298.49
=1507813200000000// 300.15
=1507816800000000// 301.14
=1507820400000000// 301.97
=1507824000000000// 302.64
=1507827600000000// 302.47
=1507831200000000// 303.33
=1507834800000000// 302.31
=1507838400000000// 301.81
=1507842000000000// 300.82
=1507845600000000// 299.66
=1507849200000000// 298.66
=1507852800000000// 297.79
=1507856400000000// 296.34
=1507860000000000// 296.26
=1507863600000000// 296.56
=1507867200000000// 296.24
=1507870800000000// 295.81
=1507874400000000// 297.21
=1507878000000000// 296.64
=1507881600000000// 296.88
=1507885200000000// 296.9
=1507888800000000// 296.37
=1507892400000000// 297.49
=1507896000000000// 300.16
=1507899600000000// 301.15
=1507903200000000// 301.49
=1507906800000000// 301.82
=1507910400000000// 302.15
=1507914000000000// 302.97
=1507917600000000// 302.48
=1507921200000000// 302.32
=1507924800000000// 302.15
=1507928400000000// 300.98
=1507932000000000// 300.34
=1507935600000000// 299.327
=1507939200000000// 299.01
=1507942800000000// 298.76
=1507946400000000// 298.43
=1507950000000000// 297.84
=1507953600000000// 297.84
=1507957200000000// 298.03
=1507960800000000// 297.83
=1507964400000000// 297.43
=1507968000000000// 297.43
=1507971600000000// 297.03
=1507975200000000// 296.76
=1507978800000000// 296.96
=1507982400000000// 299.55
=1507986000000000// 301.14
=1507989600000000// 301.93
=1507993200000000// 302.64
=1507996800000000// 302.94
=1508000400000000// 301.95
=1508004000000000// 302.33
=1508007600000000// 302.17
=1508011200000000// 301.14
=1508014800000000// 301.15
=1508018400000000// 299.56
=1508022000000000// 298.77
=1508025600000000// 298.76
=1508029200000000// 298.92
=1508032800000000// 298.01
=1508036400000000// 297.63
=1508040000000000// 297.38
=1508043600000000// 297.01
=1508047200000000// 296.82
=1508050800000000// 297.02
=1508054400000000// 297.18
=1508058000000000// 296.61
=1508061600000000// 296.75
=1508065200000000// 296.97
=1508068800000000// 298.78
=1508072400000000// 299.94
=1508076000000000// 300.75
=1508079600000000// 302.15
=1508083200000000// 302.15
=1508086800000000// 302.15
=1508090400000000// 302.54
=1508094000000000// 302.16
=1508097600000000// 301.97
=1508101200000000// 301.16
=1508104800000000// 299.95
=1508108400000000// 298.95
=1508112000000000// 298.56
=1508115600000000// 298.68
=1508119200000000// 297.63
=1508122800000000// 296.79
=1508126400000000// 296.42
=1508130000000000// 296.21
=1508133600000000// 295.6
=1508137200000000// 295.4
=1508140800000000// 296.02
=1508144400000000// 295.56
=1508148000000000// 295.65
=1508151600000000// 295.82
=1508155200000000// 298.32
=1508158800000000// 300.31
=1508162400000000// 301.54
=1508166000000000// 302.48
=1508169600000000// 302.73
=1508173200000000// 303.93
=1508176800000000// 303.3
=1508180400000000// 303.14
=1508184000000000// 302.15
=1508187600000000// 301.64
=1508191200000000// 300.32
=1508194800000000// 299.65
=1508198400000000// 295.77
=1508202000000000// 295.48
=1508205600000000// 295.34
=1508209200000000// 294.73
=1508212800000000// 294.75
=1508216400000000// 294.56
=1508220000000000// 294.22
=1508223600000000// 293.61
=1508227200000000// 294.03
=1508230800000000// 293.61
=1508234400000000// 293.84
=1508238000000000// 293.99
=1508241600000000// 294.33
=1508245200000000// 295.14
=1508248800000000// 296.36
=1508252400000000// 296.15
=1508256000000000// 295.99
=1508259600000000// 295.32
=1508263200000000// 294.99
=1508266800000000// 294.49
=1508270400000000// 293.99
=1508274000000000// 293.83
=1508277600000000// 293.49
=1508281200000000// 293.5
=1508284800000000// 293.33
=1508288400000000// 293.16
=1508292000000000// 293.03
=1508295600000000// 292.71
=1508299200000000// 292.71
=1508302800000000// 292.5
=1508306400000000// 292.5
=1508310000000000// 291.87
=1508313600000000// 291.72
=1508317200000000// 291.92
=1508320800000000// 292.52
=1508324400000000// 293.28
=1508328000000000// 294.31
=1508331600000000// 296.5
=1508335200000000// 298.66
=1508338800000000// 299.65
=1508342400000000// 300.15
=1508346000000000// 299.81
=1508349600000000// 299.66
=1508353200000000// 299.33
=1508356800000000// 298.48
=1508360400000000// 297.15
=1508364000000000// 296.82
=1508367600000000// 296.32
=1508371200000000// 295.64
=1508374800000000// 295.66
=1508378400000000// 295.52
=1508382000000000// 295.53
=1508385600000000// 295.5
=1508389200000000// 295.67
=1508392800000000// 295.33
=1508396400000000// 294.83
=1508400000000000// 294.34
=1508403600000000// 294.52
=1508407200000000// 294.49
=1508410800000000// 294.66
=1508414400000000// 295.48
=1508418000000000// 296.82
=1508421600000000// 298.16
=1508425200000000// 299.15
=1508428800000000// 299.65
=1508432400000000// 299.81
=1508436000000000// 299.15
=1508439600000000// 299.48
=1508443200000000// 299.15
=1508446800000000// 297.81
=1508450400000000// 297.14
=1508454000000000// 296.99
=1508457600000000// 296.49
=1508461200000000// 296.49
=1508464800000000// 296.21
=1508468400000000// 296.75
=1508472000000000// 295.72
=1508475600000000// 295.02
=1508479200000000// 295.24
=1508482800000000// 294.9
=1508486400000000// 295.03
=1508490000000000// 294.7
=1508493600000000// 294.5
=1508497200000000// 294.5
=1508500800000000// 296.45
=1508504400000000// 297.98
=1508508000000000// 299.31
=1508511600000000// 300.31
=1508515200000000// 300.48
=1508518800000000// 300.47
=1508522400000000// 300.32
=1508526000000000// 300.32
=1508529600000000// 300.15
=1508533200000000// 299.32
=1508536800000000// 298.0
=1508540400000000// 297.16
=1508544000000000// 297.33
=1508547600000000// 296.35
=1508551200000000// 296.54
=1508554800000000// 296.05
=1508558400000000// 296.06
=1508562000000000// 296.06
=1508565600000000// 295.73
=1508569200000000// 295.38
=1508572800000000// 295.22
=1508576400000000// 295.22
=1508580000000000// 294.83
=1508583600000000// 295.49
=1508587200000000// 298.37
=1508590800000000// 299.56
=1508594400000000// 300.81
=1508598000000000// 300.81
=1508601600000000// 301.15
=1508605200000000// 300.98
=1508608800000000// 301.15
=1508612400000000// 300.95
=1508616000000000// 299.95
=1508619600000000// 298.95
=1508623200000000// 298.33
=1508626800000000// 297.65
=1508630400000000// 297.82
=1508634000000000// 297.16
=1508637600000000// 297.02
=1508641200000000// 297.01
=1508644800000000// 296.47
=1508648400000000// 296.67
=1508652000000000// 297.18
=1508655600000000// 297.04
=1508659200000000// 296.85
=1508662800000000// 296.7
=1508666400000000// 295.94
=1508670000000000// 296.16
=1508673600000000// 297.95
=1508677200000000// 299.99
=1508680800000000// 301.15
=1508684400000000// 301.46
=1508688000000000// 301.38
=1508691600000000// 299.49
=1508695200000000// 300.55
=1508698800000000// 300.97
=1508702400000000// 300.14
=1508706000000000// 299.35
=1508709600000000// 298.75
=1508713200000000// 298.34
=1508716800000000// 298.35
=1508720400000000// 298.41
=1508724000000000// 298.57
=1508727600000000// 298.36
=1508731200000000// 298.38
=1508734800000000// 298.38
=1508738400000000// 298.19
=1508742000000000// 297.96
=1508745600000000// 298.0
=1508749200000000// 297.83
=1508752800000000// 298.14
=1508756400000000// 298.15
=1508760000000000// 298.49
=1508763600000000// 299.15
=1508767200000000// 299.48
=1508770800000000// 300.15
=1508774400000000// 300.81
=1508778000000000// 301.32
=1508781600000000// 301.65
=1508785200000000// 300.35
=1508788800000000// 298.51
=1508792400000000// 298.0
=1508796000000000// 297.15
=1508799600000000// 296.65
=1508803200000000// 296.81
=1508806800000000// 296.65
=1508810400000000// 296.49
=1508814000000000// 296.0
=1508817600000000// 295.84
=1508821200000000// 295.49
=1508824800000000// 294.84
=1508828400000000// 293.85
=1508832000000000// 292.21
=1508835600000000// 290.67
=1508839200000000// 290.15
=1508842800000000// 289.65
=1508846400000000// 291.36
=1508850000000000// 292.48
=1508853600000000// 294.15
=1508857200000000// 295.15
=1508860800000000// 296.49
=1508864400000000// 297.15
=1508868000000000// 297.64
=1508871600000000// 298.31
=1508875200000000// 297.97
=1508878800000000// 296.65
=1508882400000000// 294.34
=1508886000000000// 291.66
=1508889600000000// 290.66
=1508893200000000// 289.83
=1508896800000000// 289.71
=1508900400000000// 290.86
=1508904000000000// 290.35
=1508907600000000// 290.01
=1508911200000000// 289.17
=1508914800000000// 288.51
=1508918400000000// 287.66
=1508922000000000// 287.66
=1508925600000000// 286.7
=1508929200000000// 286.32
=1508932800000000// 288.13
=1508936400000000// 289.81
=1508940000000000// 291.15
=1508943600000000// 292.15
=1508947200000000// 292.47
=1508950800000000// 292.82
=1508954400000000// 292.81
=1508958000000000// 292.81
=1508961600000000// 292.81
=1508965200000000// 292.35
=1508968800000000// 289.94
=1508972400000000// 287.49
=1508976000000000// 286.49
=1508979600000000// 285.98
=1508983200000000// 285.23
=1508986800000000// 284.22
=1508990400000000// 284.22
=1508994000000000// 283.73
=1508997600000000// 283.89
=1509001200000000// 283.55
=1509004800000000// 283.37
=1509008400000000// 282.87
=1509012000000000// 282.49
=1509015600000000// 282.82
=1509019200000000// 285.75
=1509022800000000// 287.81
=1509026400000000// 290.15
=1509030000000000// 291.48
=1509033600000000// 292.15
=1509037200000000// 293.14
=1509040800000000// 293.47
=1509044400000000// 293.8
=1509048000000000// 293.93
=1509051600000000// 292.56
=1509055200000000// 289.58
=1509058800000000// 287.34
=1509062400000000// 286.54
=1509066000000000// 285.54
=1509069600000000// 285.03
=1509073200000000// 284.61
=1509076800000000// 284.04
=1509080400000000// 283.71
=1509084000000000// 283.37
=1509087600000000// 282.88
=1509091200000000// 283.33
=1509094800000000// 282.89
=1509098400000000// 283.16
=1509102000000000// 285.37
=1509105600000000// 289.15
=1509109200000000// 293.35
=1509112800000000// 295.15
=1509116400000000// 295.64
=1509120000000000// 296.15
=1509123600000000// 296.64
=1509127200000000// 296.81
=1509130800000000// 296.15
=1509134400000000// 296.15
=1509138000000000// 295.35
=1509141600000000// 293.66
=1509145200000000// 292.49
=1509148800000000// 291.49
=1509152400000000// 290.14
=1509156000000000// 289.54
=1509159600000000// 289.04
=1509163200000000// 288.88
=1509166800000000// 288.72
=1509170400000000// 288.73
=1509174000000000// 288.05
=1509177600000000// 287.21
=1509181200000000// 286.88
=1509184800000000// 285.96
=1509188400000000// 286.73
=1509192000000000// 290.12
=1509195600000000// 295.35
=1509199200000000// 297.15
=1509202800000000// 298.82
=1509206400000000// 299.15
=1509210000000000// 298.98
=1509213600000000// 298.65
=1509217200000000// 297.99
=1509220800000000// 296.96
=1509224400000000// 296.48
=1509228000000000// 295.49
=1509231600000000// 295.32
=1509235200000000// 294.81
=1509242400000000// 294.96
=1509246000000000// 294.34
=1509249600000000// 294.0
=1509253200000000// 293.67
=1509256800000000// 293.83
=1509260400000000// 293.68
=1509264000000000// 293.33
=1509267600000000// 293.36
=1509271200000000// 292.49
=1509274800000000// 291.34
=1509278400000000// 289.34
=1509282000000000// 287.68
=1509285600000000// 286.54
=1509289200000000// 287.66
=1509292800000000// 287.99
=1509296400000000// 289.15
=1509300000000000// 290.15
=1509303600000000// 290.49
=1509307200000000// 290.65
=1509310800000000// 289.82
=1509314400000000// 288.82
=1509318000000000// 286.82
=1509321600000000// 285.35
=1509325200000000// 285.34
=1509328800000000// 285.15
=1509332400000000// 283.19
=1509336000000000// 282.37
=1509339600000000// 281.68
=1509343200000000// 281.02
=1509346800000000// 280.86
=1509350400000000// 280.04
=1509354000000000// 279.69
=1509357600000000// 279.86
=1509361200000000// 279.82
=1509364800000000// 280.54
=1509368400000000// 281.97
=1509372000000000// 284.64
=1509375600000000// 287.14
=1509379200000000// 289.14
=1509382800000000// 290.48
=1509386400000000// 291.15
=1509390000000000// 292.15
=1509393600000000// 292.15
=1509397200000000// 292.15
=1509400800000000// 291.54
=1509404400000000// 288.16
=1509408000000000// 285.82
=1509411600000000// 284.48
=1509415200000000// 283.32
=1509418800000000// 282.71
=1509422400000000// 282.04
=1509426000000000// 282.04
=1509429600000000// 281.38
=1509433200000000// 281.04
=1509436800000000// 280.87
=1509440400000000// 281.55
=1509444000000000// 281.41
=1509447600000000// 281.34
=1509451200000000// 281.49
=1509454800000000// 285.54
=1509458400000000// 288.97
=1509462000000000// 291.95
=1509465600000000// 293.64
=1509469200000000// 294.81
=1509472800000000// 295.14
=1509476400000000// 295.47
=1509480000000000// 295.31
=1509483600000000// 295.14
=1509487200000000// 293.65
=1509490800000000// 291.35
=1509494400000000// 288.82
=1509498000000000// 287.47
=1509501600000000// 286.31
=1509505200000000// 285.38
=1509508800000000// 285.04
=1509512400000000// 284.71
=1509516000000000// 284.37
=1509519600000000// 284.54
=1509523200000000// 284.72
=1509526800000000// 284.53
=1509530400000000// 285.03
=1509534000000000// 285.48
=1509537600000000// 285.97
=1509541200000000// 289.29
=1509544800000000// 291.8
=1509548400000000// 295.31
=1509552000000000// 296.48
=1509555600000000// 297.15
=1509559200000000// 297.15
=1509562800000000// 297.65
=1509566400000000// 297.15
=1509570000000000// 296.82
=1509573600000000// 296.32
=1509577200000000// 294.16
=1509580800000000// 293.16
=1509584400000000// 292.64
=1509588000000000// 291.81
=1509591600000000// 290.53
=1509595200000000// 289.52
=1509598800000000// 288.51
=1509602400000000// 288.0
=1509606000000000// 287.69
=1509609600000000// 286.84
=1509613200000000// 287.35
=1509616800000000// 287.53
=1509620400000000// 288.15
=1509624000000000// 288.81
=1509627600000000// 291.47
=1509631200000000// 294.14
=1509634800000000// 296.64
=1509638400000000// 298.3
=1509642000000000// 298.8
=1509645600000000// 299.14
=1509649200000000// 299.48
=1509652800000000// 299.3
=1509656400000000// 298.8
=1509660000000000// 297.32
=1509663600000000// 294.96
=1509667200000000// 294.33
=1509670800000000// 293.16
=1509674400000000// 292.49
=1509678000000000// 291.39
=1509681600000000// 289.76
=1509685200000000// 289.65
=1509688800000000// 289.46
=1509692400000000// 289.05
=1509696000000000// 288.66
=1509699600000000// 289.55
=1509703200000000// 289.23
=1509706800000000// 289.34
=1509710400000000// 289.57
=1509714000000000// 292.15
=1509717600000000// 294.31
=1509721200000000// 296.81
=1509724800000000// 298.14
=1509728400000000// 298.64
=1509732000000000// 299.13
=1509735600000000// 299.46
=1509739200000000// 299.3
=1509742800000000// 298.97
=1509746400000000// 297.14
=1509750000000000// 295.15
=1509753600000000// 293.49
=1509757200000000// 292.32
=1509760800000000// 291.64
=1509764400000000// 290.7
=1509768000000000// 289.42
=1509771600000000// 289.22
=1509775200000000// 288.82
=1509778800000000// 288.62
=1509782400000000// 288.22
=1509786000000000// 288.02
=1509789600000000// 288.42
=1509793200000000// 288.36
=1509796800000000// 288.35
=1509800400000000// 290.94
=1509804000000000// 294.75
=1509807600000000// 297.14
=1509811200000000// 298.31
=1509814800000000// 299.81
=1509818400000000// 299.8
=1509822000000000// 299.64
=1509825600000000// 300.15
=1509829200000000// 299.75
=1509832800000000// 297.64
=1509836400000000// 295.31
=1509840000000000// 293.48
=1509843600000000// 292.65
=1509847200000000// 292.57
=1509850800000000// 292.16
=1509854400000000// 290.26
=1509858000000000// 289.58
=1509861600000000// 289.98
=1509865200000000// 290.95
=1509868800000000// 291.37
=1509872400000000// 291.94
=1509876000000000// 292.36
=1509879600000000// 292.52
=1509883200000000// 292.92
=1509886800000000// 293.53
=1509890400000000// 294.16
=1509894000000000// 295.64
=1509897600000000// 296.49
=1509901200000000// 298.3
=1509904800000000// 298.82
=1509908400000000// 298.33
=1509912000000000// 298.47
=1509915600000000// 296.74
=1509919200000000// 296.0
=1509922800000000// 295.49
=1509926400000000// 295.15
=1509930000000000// 294.74
=1509933600000000// 294.74
=1509937200000000// 294.75
=1509940800000000// 294.17
=1509944400000000// 294.19
=1509948000000000// 293.8
=1509951600000000// 293.19
=1509955200000000// 293.19
=1509958800000000// 292.16
=1509962400000000// 292.17
=1509966000000000// 292.3
=1509969600000000// 292.33
=1509973200000000// 293.31
=1509976800000000// 294.37
=1509980400000000// 294.81
=1509984000000000// 295.64
=1509987600000000// 297.5
=1509991200000000// 298.8
=1509994800000000// 299.13
=1509998400000000// 298.62
=1510002000000000// 298.96
=1510005600000000// 297.47
=1510009200000000// 294.65
=1510012800000000// 293.82
=1510016400000000// 292.99
=1510020000000000// 292.35
=1510023600000000// 292.21
=1510027200000000// 291.54
=1510030800000000// 290.15
=1510034400000000// 289.98
=1510038000000000// 289.14
=1510041600000000// 289.16
=1510045200000000// 289.14
=1510048800000000// 289.16
=1510052400000000// 289.2
=1510056000000000// 289.29
=1510059600000000// 291.31
=1510063200000000// 294.14
=1510066800000000// 296.64
=1510070400000000// 298.8
=1510074000000000// 299.81
=1510077600000000// 300.53
=1510081200000000// 300.63
=1510084800000000// 301.13
=1510088400000000// 300.3
=1510092000000000// 298.81
=1510095600000000// 296.15
=1510099200000000// 296.0
=1510102800000000// 295.33
=1510106400000000// 294.32
=1510110000000000// 293.22
=1510113600000000// 292.03
=1510117200000000// 291.22
=1510120800000000// 291.01
=1510124400000000// 290.56271665
=1510128000000000// 290.02
=1510131600000000// 289.82
=1510135200000000// 290.19
=1510138800000000// 289.97
=1510142400000000// 290.82
=1510146000000000// 291.51
=1510149600000000// 294.75
=1510153200000000// 296.48
=1510156800000000// 298.14
=1510160400000000// 299.14
=1510164000000000// 299.63
=1510167600000000// 299.8
=1510171200000000// 300.14
=1510174800000000// 299.81
=1510178400000000// 298.32
=1510182000000000// 296.82
=1510185600000000// 295.66
=1510189200000000// 295.49
=1510192800000000// 294.82
=1510196400000000// 294.35
=1510200000000000// 294.53
=1510203600000000// 293.4
=1510207200000000// 293.17
=1510210800000000// 292.81
=1510214400000000// 292.2
=1510218000000000// 292.39
=1510221600000000// 293.0
=1510225200000000// 292.99
=1510228800000000// 293.57
=1510232400000000// 294.0
=1510236000000000// 295.75
=1510239600000000// 296.98
=1510243200000000// 298.14
=1510246800000000// 299.15
=1510250400000000// 298.94
=1510254000000000// 299.75
=1510257600000000// 298.51
=1510261200000000// 298.15
=1510264800000000// 296.66
=1510268400000000// 294.37
=1510272000000000// 292.5
=1510275600000000// 290.82
=1510279200000000// 290.47
=1510282800000000// 290.17
=1510286400000000// 289.67
=1510290000000000// 288.59
=1510293600000000// 287.8
=1510297200000000// 286.97
=1510300800000000// 286.77
=1510304400000000// 286.77
=1510308000000000// 286.77
=1510311600000000// 286.74
=1510315200000000// 286.54
=1510318800000000// 286.35
=1510322400000000// 286.53
=1510326000000000// 287.54
=1510329600000000// 288.18
=1510333200000000// 289.75
=1510336800000000// 291.41
=1510340400000000// 291.56
=1510344000000000// 292.15
=1510347600000000// 291.75
=1510351200000000// 290.2
=1510354800000000// 289.57
=1510358400000000// 288.95
=1510362000000000// 288.37
=1510365600000000// 288.77
=1510369200000000// 288.87
=1510372800000000// 288.7
=1510376400000000// 288.69
=1510380000000000// 287.91
=1510383600000000// 288.546469286
=1510387200000000// 289.31
=1510390800000000// 289.11
=1510394400000000// 289.11
=1510398000000000// 288.77
=1510401600000000// 288.21
=1510405200000000// 290.44
=1510408800000000// 292.39
=1510412400000000// 294.93
=1510416000000000// 296.15
=1510419600000000// 296.55
=1510423200000000// 296.39
=1510426800000000// 295.15
=1510430400000000// 294.94
=1510434000000000// 294.93
=1510437600000000// 294.54
=1510441200000000// 294.16
=1510444800000000// 294.33
=1510448400000000// 293.76
=1510452000000000// 293.36
=1510455600000000// 293.41
=1510459200000000// 293.42
=1510462800000000// 293.04
=1510466400000000// 293.03
=1510470000000000// 293.03
=1510473600000000// 292.01
=1510477200000000// 292.59
=1510480800000000// 292.81
=1510484400000000// 292.75
=1510488000000000// 293.16
=1510491600000000// 293.77
=1510495200000000// 295.19
=1510498800000000// 296.74
=1510502400000000// 297.74
=1510506000000000// 298.34
=1510509600000000// 298.74
=1510513200000000// 298.33
=1510516800000000// 298.15
=1510520400000000// 297.55
=1510524000000000// 296.56
=1510527600000000// 295.35
=1510531200000000// 295.01
=1510534800000000// 294.95
=1510538400000000// 294.36
=1510542000000000// 293.62
=1510545600000000// 292.8
=1510549200000000// 292.82
=1510552800000000// 292.6
=1510556400000000// 292.02
=1510560000000000// 291.63
=1510563600000000// 290.57
=1510567200000000// 290.02
=1510570800000000// 289.98
=1510574400000000// 289.34
=1510578000000000// 289.32
=1510581600000000// 290.48
=1510585200000000// 292.14
=1510588800000000// 293.46
=1510592400000000// 294.12
=1510596000000000// 294.79
=1510599600000000// 295.65
=1510603200000000// 295.64
=1510606800000000// 294.98
=1510610400000000// 293.82
=1510614000000000// 292.98
=1510617600000000// 291.98
=1510621200000000// 291.16
=1510624800000000// 291.16
=1510628400000000// 291.03
=1510632000000000// 291.03
=1510635600000000// 290.79
=1510639200000000// 290.22
=1510642800000000// 289.64
=1510646400000000// 288.77
=1510650000000000// 288.45
=1510653600000000// 288.34
=1510657200000000// 288.46
=1510660800000000// 289.15
=1510664400000000// 290.71
=1510668000000000// 291.82
=1510671600000000// 292.82
=1510675200000000// 293.15
=1510678800000000// 292.97
=1510682400000000// 292.48
=1510686000000000// 292.15
=1510689600000000// 291.15
=1510693200000000// 290.65
=1510696800000000// 289.66
=1510700400000000// 288.81
=1510704000000000// 288.64
=1510707600000000// 288.48
=1510711200000000// 287.78
=1510714800000000// 287.72
=1510718400000000// 287.56
=1510722000000000// 286.46
=1510725600000000// 286.07
=1510729200000000// 285.5850806
=1510732800000000// 284.99
=1510736400000000// 283.63
=1510740000000000// 283.52
=1510743600000000// 283.78
=1510747200000000// 284.13
=1510750800000000// 285.63
=1510754400000000// 287.36
=1510758000000000// 287.98
=1510761600000000// 289.63
=1510765200000000// 289.81
=1510768800000000// 289.82
=1510772400000000// 289.82
=1510776000000000// 289.48
=1510779600000000// 289.15
=1510783200000000// 289.15
=1510786800000000// 288.66
=1510790400000000// 288.66
=1510794000000000// 287.98
=1510797600000000// 287.66
=1510801200000000// 286.74
=1510804800000000// 285.54
=1510808400000000// 284.43
=1510812000000000// 284.25
=1510815600000000// 284.62
=1510819200000000// 284.22
=1510822800000000// 284.05
=1510826400000000// 283.39
=1510830000000000// 282.32
=1510833600000000// 282.33
=1510837200000000// 284.76
=1510840800000000// 286.48
=1510844400000000// 288.98
=1510848000000000// 289.81
=1510851600000000// 291.47
=1510855200000000// 292.3
=1510858800000000// 293.34
=1510862400000000// 293.46
=1510866000000000// 293.29
=1510869600000000// 291.82
=1510873200000000// 288.99
=1510876800000000// 286.65
=1510880400000000// 285.65
=1510884000000000// 284.82
=1510887600000000// 284.38
=1510891200000000// 283.38
=1510894800000000// 282.88
=1510898400000000// 283.34
=1510902000000000// 282.72
=1510905600000000// 282.9
=1510909200000000// 283.23
=1510912800000000// 282.23
=1510916400000000// 282.14
=1510920000000000// 282.15
=1510923600000000// 285.14
=1510927200000000// 290.15
=1510930800000000// 293.15
=1510934400000000// 294.64
=1510938000000000// 295.15
=1510941600000000// 295.48
=1510945200000000// 295.64
=1510948800000000// 295.15
=1510952400000000// 294.31
=1510956000000000// 292.65
=1510959600000000// 291.15
=1510963200000000// 290.98
=1510966800000000// 289.98
=1510970400000000// 289.49
=1510974000000000// 288.54
=1510977600000000// 288.36
=1510981200000000// 287.37
=1510984800000000// 286.21
=1510988400000000// 285.42
=1510992000000000// 285.03
=1510995600000000// 284.83
=1510999200000000// 284.63
=1511002800000000// 284.11
=1511006400000000// 284.94
=1511010000000000// 286.72
=1511013600000000// 290.93
=1511017200000000// 294.47
=1511020800000000// 296.15
=1511024400000000// 297.82
=1511028000000000// 297.47
=1511031600000000// 297.97
=1511035200000000// 297.97
=1511038800000000// 297.81
=1511042400000000// 295.82
=1511046000000000// 293.15
=1511049600000000// 291.82
=1511053200000000// 291.49
=1511056800000000// 290.66
=1511060400000000// 290.67
=1511064000000000// 290.0
=1511067600000000// 289.98
=1511071200000000// 290.15
=1511074800000000// 290.65
=1511078400000000// 290.65
=1511082000000000// 291.53
=1511085600000000// 291.79
=1511089200000000// 292.32
=1511092800000000// 292.64
=1511096400000000// 292.15
=1511100000000000// 292.3
=1511103600000000// 292.66
=1511107200000000// 292.48
=1511110800000000// 292.81
=1511114400000000// 293.14
=1511118000000000// 294.15
=1511121600000000// 294.15
=1511125200000000// 293.49
=1511128800000000// 291.06
=1511132400000000// 288.83
=1511136000000000// 287.49
=1511139600000000// 286.49
=1511143200000000// 285.32
=1511146800000000// 284.86
=1511150400000000// 283.71
=1511154000000000// 283.06
=1511157600000000// 282.53
=1511161200000000// 282.52
=1511164800000000// 282.36
=1511168400000000// 281.69
=1511172000000000// 280.21
=1511175600000000// 279.79
=1511179200000000// 279.82
=1511182800000000// 283.41
=1511186400000000// 286.17
=1511190000000000// 290.47
=1511193600000000// 292.83
=1511197200000000// 294.49
=1511200800000000// 295.32
=1511204400000000// 294.65
=1511208000000000// 295.15
=1511211600000000// 294.65
=1511215200000000// 293.82
=1511218800000000// 292.83
=1511222400000000// 293.0
=1511226000000000// 292.49
=1511229600000000// 292.66
=1511233200000000// 291.9
=1511236800000000// 291.73
=1511240400000000// 291.41
=1511244000000000// 291.09
=1511247600000000// 290.75
=1511251200000000// 290.4
=1511254800000000// 290.72
=1511258400000000// 290.19
=1511262000000000// 290.32
=1511265600000000// 289.99
=1511269200000000// 291.5
=1511272800000000// 293.16
=1511276400000000// 295.75
=1511280000000000// 296.82
=1511283600000000// 297.81
=1511287200000000// 298.0
=1511290800000000// 296.97
=1511294400000000// 296.56
=1511298000000000// 294.82
=1511301600000000// 293.99
=1511305200000000// 293.81
=1511308800000000// 293.31
=1511312400000000// 291.17
=1511316000000000// 290.48
=1511319600000000// 289.83
=1511323200000000// 289.99
=1511326800000000// 289.65
=1511330400000000// 290.35
=1511334000000000// 289.35
=1511337600000000// 287.65
=1511341200000000// 287.58
=1511344800000000// 287.51
=1511348400000000// 287.32
=1511352000000000// 286.82
=1511355600000000// 288.95
=1511359200000000// 290.31
=1511362800000000// 292.96
=1511366400000000// 294.64
=1511370000000000// 295.63
=1511373600000000// 295.8
=1511377200000000// 295.48
=1511380800000000// 294.82
=1511384400000000// 293.47
=1511388000000000// 292.49
=1511391600000000// 291.15
=1511395200000000// 290.65
=1511398800000000// 290.49
=1511402400000000// 290.48
=1511406000000000// 290.68
=1511409600000000// 290.85
=1511413200000000// 291.17
=1511416800000000// 291.5
=1511420400000000// 291.51
=1511424000000000// 291.68
=1511427600000000// 291.32
=1511431200000000// 291.33
=1511434800000000// 291.0
=1511438400000000// 290.81
=1511442000000000// 290.35
=1511445600000000// 290.33
=1511449200000000// 290.74
=1511452800000000// 290.75
=1511456400000000// 290.93
=1511460000000000// 290.95
=1511463600000000// 291.33
=1511467200000000// 291.35
=1511470800000000// 291.32
=1511474400000000// 291.32
=1511478000000000// 290.99
=1511481600000000// 290.98
=1511485200000000// 290.65
=1511488800000000// 289.99
=1511492400000000// 289.16
=1511496000000000// 288.68
=1511499600000000// 287.33
=1511503200000000// 286.55
=1511506800000000// 285.96
=1511510400000000// 285.96
=1511514000000000// 286.0
=1511517600000000// 285.76
=1511521200000000// 285.81
=1511524800000000// 285.31
=1511528400000000// 285.15
=1511532000000000// 285.65
=1511535600000000// 286.64
=1511539200000000// 287.55
=1511542800000000// 289.95
=1511546400000000// 291.47
=1511550000000000// 291.8
=1511553600000000// 291.96
=1511557200000000// 291.64
=1511560800000000// 290.64
=1511564400000000// 288.65
=1511568000000000// 286.76
=1511571600000000// 286.49
=1511575200000000// 285.65
=1511578800000000// 284.36
=1511582400000000// 284.36
=1511586000000000// 284.02
=1511589600000000// 283.82
=1511593200000000// 283.23
=1511596800000000// 283.04
=1511600400000000// 283.24
=1511604000000000// 282.65
=1511607600000000// 281.93
=1511611200000000// 282.16
=1511614800000000// 283.48
=1511618400000000// 287.15
=1511622000000000// 289.48
=1511625600000000// 291.48
=1511629200000000// 292.81
=1511632800000000// 293.65
=1511636400000000// 294.48
=1511640000000000// 294.65
=1511643600000000// 294.14
=1511647200000000// 292.49
=1511650800000000// 289.15
=1511654400000000// 288.37
=1511658000000000// 288.16
=1511661600000000// 286.99
=1511665200000000// 286.51
=1511668800000000// 286.8
=1511672400000000// 287.02
=1511676000000000// 287.41
=1511679600000000// 286.8
=1511683200000000// 286.02
=1511686800000000// 285.63
=1511690400000000// 285.03
=1511694000000000// 284.94
=1511697600000000// 284.33
=1511701200000000// 286.15
=1511704800000000// 288.54
=1511708400000000// 289.98
=1511712000000000// 290.81
=1511715600000000// 292.31
=1511719200000000// 292.97
=1511722800000000// 293.8
=1511726400000000// 293.79
=1511730000000000// 293.46
=1511733600000000// 291.65
=1511737200000000// 289.16
=1511740800000000// 288.33
=1511744400000000// 288.16
=1511748000000000// 287.66
=1511751600000000// 286.73
=1511755200000000// 285.45
=1511758800000000// 284.25
=1511762400000000// 284.04
=1511766000000000// 283.65
=1511769600000000// 284.19
=1511773200000000// 284.0
=1511776800000000// 283.24
=1511780400000000// 282.91
=1511784000000000// 282.83
=1511787600000000// 285.13
=1511791200000000// 287.66
=1511794800000000// 290.95
=1511798400000000// 292.65
=1511802000000000// 293.75
=1511805600000000// 293.8
=1511809200000000// 293.82
=1511812800000000// 293.31
=1511816400000000// 292.48
=1511820000000000// 291.32
=1511823600000000// 290.16
=1511827200000000// 289.76
=1511830800000000// 288.99
=1511834400000000// 288.49
=1511838000000000// 288.55
=1511841600000000// 288.55
=1511845200000000// 288.25
=1511848800000000// 288.44
=1511852400000000// 288.44
=1511856000000000// 288.46
=1511859600000000// 288.46
=1511863200000000// 288.44
=1511866800000000// 287.98
=1511870400000000// 288.16
=1511874000000000// 289.96
=1511877600000000// 291.81
=1511881200000000// 294.15
=1511884800000000// 295.31
=1511888400000000// 296.48
=1511892000000000// 297.0
=1511895600000000// 297.31
=1511899200000000// 297.16
=1511902800000000// 296.48
=1511906400000000// 297.15
=1511910000000000// 294.55
=1511913600000000// 293.16
=1511917200000000// 292.36
=1511920800000000// 291.75
=1511924400000000// 291.82
=1511928000000000// 291.01
=1511931600000000// 291.21
=1511935200000000// 290.61
=1511938800000000// 290.43
=1511942400000000// 290.21
=1511946000000000// 290.21
=1511949600000000// 289.78
=1511953200000000// 289.32
=1511956800000000// 289.96
=1511960400000000// 290.95
=1511964000000000// 292.55
=1511967600000000// 294.65
=1511971200000000// 296.3
=1511974800000000// 296.97
=1511978400000000// 297.32
=1511982000000000// 296.92
=1511985600000000// 296.92
=1511989200000000// 296.33
=1511992800000000// 294.95
=1511996400000000// 293.15
1349089200000000// temperature{city=Charlotte,state=North Carolina} 288.65
=1349092800000000// 288.650172214
=1349096400000000// 288.650581705
=1349100000000000// 288.650991196
=1349103600000000// 288.651400687
=1349107200000000// 288.651810178
=1349110800000000// 288.652219669
=1349114400000000// 288.65262916
=1349118000000000// 288.653038651
=1349121600000000// 288.653448143
=1349125200000000// 288.653857634
=1349128800000000// 288.654267125
=1349132400000000// 288.654676616
=1349136000000000// 288.655086107
=1349139600000000// 288.655495598
=1349143200000000// 288.655905089
=1349146800000000// 288.65631458
=1349150400000000// 288.656724071
=1349154000000000// 288.657133562
=1349157600000000// 288.657543053
=1349161200000000// 288.657952545
=1349164800000000// 288.658362036
=1349168400000000// 288.658771527
=1349172000000000// 288.659181018
=1349175600000000// 288.659590509
=1349179200000000// 288.66
=1349182800000000// 288.6
=1349186400000000// 288.65
=1349190000000000// 288.65
=1349193600000000// 288.91
=1349197200000000// 289.25
=1349200800000000// 289.59
=1349204400000000// 289.7
=1349208000000000// 289.64
=1349211600000000// 289.83
=1349215200000000// 289.81
=1349218800000000// 290.36
=1349222400000000// 290.48
=1349226000000000// 291.07
=1349229600000000// 291.54
=1349233200000000// 292.46
=1349236800000000// 293.2
=1349240400000000// 294.45
=1349244000000000// 294.51
=1349247600000000// 294.98
=1349251200000000// 295.5
=1349254800000000// 295.56
=1349258400000000// 295.98
=1349262000000000// 296.36
=1349265600000000// 298.06
=1349269200000000// 298.146666667
=1349272800000000// 298.233333333
=1349276400000000// 298.32
=1349280000000000// 299.79
=1349283600000000// 299.93
=1349287200000000// 299.35
=1349290800000000// 299.62
=1349294400000000// 298.455
=1349298000000000// 297.29
=1349301600000000// 295.51
=1349305200000000// 294.14
=1349308800000000// 293.84
=1349312400000000// 293.57
=1349316000000000// 293.38
=1349319600000000// 293.18
=1349323200000000// 293.3
=1349326800000000// 293.23
=1349330400000000// 292.86
=1349334000000000// 292.79
=1349337600000000// 292.47
=1349341200000000// 292.07
=1349344800000000// 292.24
=1349348400000000// 292.6
=1349352000000000// 295.32
=1349355600000000// 296.92
=1349359200000000// 298.65
=1349362800000000// 298.44
=1349366400000000// 298.31
=1349370000000000// 297.41
=1349373600000000// 296.88
=1349377200000000// 296.5
=1349380800000000// 295.66
=1349384400000000// 294.87
=1349388000000000// 294.24
=1349391600000000// 293.68
=1349395200000000// 293.44
=1349398800000000// 292.95
=1349402400000000// 292.36
=1349406000000000// 292.12
=1349409600000000// 291.47
=1349413200000000// 291.415
=1349416800000000// 291.36
=1349420400000000// 291.325
=1349424000000000// 291.29
=1349427600000000// 291.34
=1349431200000000// 291.53
=1349434800000000// 291.69
=1349438400000000// 292.94
=1349442000000000// 294.61
=1349445600000000// 296.11
=1349449200000000// 296.39
=1349452800000000// 297.54
=1349456400000000// 298.26
=1349460000000000// 299.18
=1349463600000000// 299.23
=1349467200000000// 298.57
=1349470800000000// 297.28
=1349474400000000// 293.46
=1349478000000000// 292.12
=1349481600000000// 291.76
=1349485200000000// 290.67
=1349488800000000// 290.07
=1349492400000000// 289.91
=1349496000000000// 289.53
=1349499600000000// 289.25
=1349503200000000// 288.64
=1349506800000000// 288.03
=1349510400000000// 287.27
=1349514000000000// 286.98
=1349517600000000// 287.12
=1349521200000000// 288.12
=1349524800000000// 291.58
=1349528400000000// 296.3
=1349532000000000// 297.29
=1349535600000000// 298.5
=1349539200000000// 299.3
=1349542800000000// 299.57
=1349546400000000// 300.05
=1349550000000000// 299.53
=1349553600000000// 298.41
=1349557200000000// 294.99
=1349560800000000// 293.73
=1349564400000000// 292.46
=1349568000000000// 291.41
=1349571600000000// 290.77
=1349575200000000// 289.88
=1349578800000000// 289.81
=1349582400000000// 289.36
=1349586000000000// 288.91
=1349589600000000// 288.46
=1349593200000000// 288.2
=1349596800000000// 288.04
=1349600400000000// 287.53
=1349604000000000// 288.19
=1349607600000000// 290.75
=1349611200000000// 293.51
=1349614800000000// 296.39
=1349618400000000// 298.41
=1349622000000000// 299.59
=1349625600000000// 300.05
=1349629200000000// 300.71
=1349632800000000// 300.26
=1349636400000000// 299.66
=1349640000000000// 298.2
=1349643600000000// 295.9
=1349647200000000// 294.58
=1349650800000000// 293.1
=1349654400000000// 291.9
=1349658000000000// 291.01
=1349661600000000// 289.82
=1349665200000000// 289.39
=1349668800000000// 288.59
=1349672400000000// 287.87
=1349676000000000// 287.19
=1349679600000000// 286.81
=1349683200000000// 286.3
=1349686800000000// 285.79
=1349690400000000// 285.04
=1349694000000000// 285.78
=1349697600000000// 286.16
=1349701200000000// 286.74
=1349704800000000// 286.94
=1349708400000000// 286.86
=1349712000000000// 287.03
=1349715600000000// 286.94
=1349719200000000// 286.87
=1349722800000000// 286.55
=1349726400000000// 286.01
=1349730000000000// 285.78
=1349733600000000// 285.63
=1349737200000000// 285.55
=1349740800000000// 285.35
=1349744400000000// 285.04
=1349748000000000// 284.96
=1349751600000000// 284.96
=1349755200000000// 284.47
=1349758800000000// 284.39
=1349762400000000// 284.24
=1349766000000000// 284.09
=1349769600000000// 283.93
=1349773200000000// 283.43
=1349776800000000// 283.29
=1349780400000000// 283.14
=1349784000000000// 283.51
=1349787600000000// 283.93
=1349791200000000// 283.85
=1349794800000000// 283.99
=1349798400000000// 283.85
=1349802000000000// 283.63
=1349805600000000// 283.05
=1349809200000000// 282.81
=1349812800000000// 282.1
=1349816400000000// 281.89
=1349820000000000// 281.59
=1349823600000000// 281.22
=1349827200000000// 281.07
=1349830800000000// 281.0
=1349834400000000// 280.99
=1349838000000000// 280.99
=1349841600000000// 280.72
=1349845200000000// 280.78
=1349848800000000// 280.78
=1349852400000000// 280.906666667
=1349856000000000// 281.033333333
=1349859600000000// 281.16
=1349863200000000// 281.3
=1349866800000000// 281.89
=1349870400000000// 282.39
=1349874000000000// 282.7
=1349877600000000// 284.03
=1349881200000000// 285.35
=1349884800000000// 286.31
=1349888400000000// 286.68
=1349892000000000// 286.85
=1349895600000000// 287.04
=1349899200000000// 288.92
=1349902800000000// 290.8
=1349906400000000// 290.8
=1349910000000000// 290.8
=1349913600000000// 290.8
=1349917200000000// 290.8
=1349920800000000// 290.8
=1349924400000000// 287.53
=1349928000000000// 284.26
=1349931600000000// 283.605
=1349935200000000// 282.95
=1349938800000000// 282.61
=1349942400000000// 282.35
=1349946000000000// 281.34
=1349949600000000// 281.78
=1349953200000000// 282.66
=1349956800000000// 286.31
=1349960400000000// 286.78
=1349964000000000// 288.76
=1349967600000000// 290.74
=1349971200000000// 292.72
=1349974800000000// 294.7
=1349978400000000// 294.7
=1349982000000000// 294.62
=1349985600000000// 292.98
=1349989200000000// 290.68
=1349992800000000// 289.3
=1349996400000000// 288.42
=1350000000000000// 287.7
=1350003600000000// 286.57
=1350007200000000// 285.11
=1350010800000000// 284.14
=1350014400000000// 283.02
=1350018000000000// 282.33
=1350021600000000// 282.4
=1350025200000000// 282.23
=1350028800000000// 281.56
=1350032400000000// 280.9
=1350036000000000// 281.33
=1350039600000000// 284.71
=1350043200000000// 286.79
=1350046800000000// 288.39
=1350050400000000// 289.63
=1350054000000000// 291.0
=1350057600000000// 291.97
=1350061200000000// 292.64
=1350064800000000// 292.83
=1350068400000000// 293.04
=1350072000000000// 291.5
=1350075600000000// 288.22
=1350079200000000// 288.976
=1350082800000000// 289.732
=1350086400000000// 290.488
=1350090000000000// 291.244
=1350093600000000// 292.0
=1350097200000000// 283.29
=1350100800000000// 282.83
=1350104400000000// 281.75
=1350108000000000// 281.22
=1350111600000000// 281.9
=1350115200000000// 281.06
=1350118800000000// 281.32
=1350122400000000// 280.77
=1350126000000000// 286.16
=1350129600000000// 289.12
=1350133200000000// 290.65
=1350136800000000// 291.82
=1350140400000000// 292.95
=1350144000000000// 294.87
=1350147600000000// 296.16
=1350151200000000// 296.38
=1350154800000000// 295.96
=1350158400000000// 294.59
=1350162000000000// 292.51
=1350165600000000// 291.4
=1350169200000000// 290.12
=1350172800000000// 289.3
=1350176400000000// 288.14
=1350180000000000// 287.23
=1350183600000000// 285.71
=1350187200000000// 285.39
=1350190800000000// 285.24
=1350194400000000// 284.84
=1350198000000000// 283.36
=1350201600000000// 282.42
=1350205200000000// 280.96
=1350208800000000// 281.32
=1350212400000000// 283.66
=1350216000000000// 285.58
=1350219600000000// 287.34
=1350223200000000// 288.57
=1350226800000000// 289.76
=1350230400000000// 290.7
=1350234000000000// 291.81
=1350237600000000// 291.97
=1350241200000000// 292.11
=1350244800000000// 291.07
=1350248400000000// 288.25
=1350252000000000// 286.9
=1350255600000000// 286.07
=1350259200000000// 284.66
=1350262800000000// 283.91
=1350266400000000// 283.43
=1350270000000000// 282.46
=1350273600000000// 282.68
=1350277200000000// 282.07
=1350280800000000// 282.08
=1350284400000000// 281.89
=1350288000000000// 282.35
=1350291600000000// 283.37
=1350295200000000// 284.16
=1350298800000000// 285.55
=1350302400000000// 286.91
=1350306000000000// 288.81
=1350309600000000// 289.89
=1350313200000000// 292.07
=1350316800000000// 294.12
=1350320400000000// 294.53
=1350324000000000// 295.19
=1350327600000000// 294.95
=1350331200000000// 293.93
=1350334800000000// 291.89
=1350338400000000// 290.96
=1350342000000000// 290.52
=1350345600000000// 290.16
=1350349200000000// 290.38
=1350352800000000// 290.74
=1350356400000000// 290.79
=1350360000000000// 290.93
=1350363600000000// 291.08
=1350367200000000// 291.09
=1350370800000000// 291.14
=1350374400000000// 291.14
=1350378000000000// 290.93
=1350381600000000// 291.15
=1350385200000000// 291.3
=1350388800000000// 291.15
=1350392400000000// 291.6
=1350396000000000// 292.38
=1350399600000000// 294.0
=1350403200000000// 294.82
=1350406800000000// 296.47
=1350410400000000// 297.05
=1350414000000000// 296.43
=1350417600000000// 295.16
=1350421200000000// 292.16
=1350424800000000// 290.69
=1350428400000000// 289.48
=1350432000000000// 288.15
=1350435600000000// 286.46
=1350439200000000// 285.38
=1350442800000000// 284.37
=1350446400000000// 284.14
=1350450000000000// 284.07
=1350453600000000// 282.89
=1350457200000000// 282.05
=1350460800000000// 281.15
=1350464400000000// 281.04
=1350468000000000// 280.29
=1350471600000000// 285.13
=1350475200000000// 288.46
=1350478800000000// 289.78
=1350482400000000// 291.01
=1350486000000000// 291.47
=1350489600000000// 292.21
=1350493200000000// 292.87
=1350496800000000// 293.57
=1350500400000000// 293.96
=1350504000000000// 292.89
=1350507600000000// 288.15
=1350511200000000// 286.03
=1350514800000000// 285.47
=1350518400000000// 286.05
=1350522000000000// 285.04
=1350525600000000// 283.87
=1350529200000000// 283.42
=1350532800000000// 283.19
=1350536400000000// 282.31
=1350540000000000// 280.45
=1350543600000000// 279.94
=1350547200000000// 280.66
=1350550800000000// 282.08
=1350554400000000// 282.08
=1350558000000000// 282.6
=1350561600000000// 283.86
=1350565200000000// 287.82
=1350568800000000// 291.88
=1350572400000000// 293.17
=1350576000000000// 294.61
=1350579600000000// 295.03
=1350583200000000// 295.14
=1350586800000000// 294.46
=1350590400000000// 293.14
=1350594000000000// 290.98
=1350597600000000// 288.06
=1350601200000000// 287.09
=1350604800000000// 286.18
=1350608400000000// 286.8
=1350612000000000// 285.56
=1350615600000000// 284.81
=1350619200000000// 284.9
=1350622800000000// 283.19
=1350626400000000// 282.77
=1350630000000000// 282.69
=1350633600000000// 283.0
=1350637200000000// 283.58
=1350640800000000// 283.72
=1350644400000000// 285.91
=1350648000000000// 287.43
=1350651600000000// 290.36
=1350655200000000// 294.2
=1350658800000000// 295.22
=1350662400000000// 296.39
=1350666000000000// 296.63
=1350669600000000// 296.21
=1350673200000000// 295.77
=1350676800000000// 295.02
=1350680400000000// 292.8
=1350684000000000// 291.84
=1350687600000000// 291.19
=1350691200000000// 290.21
=1350694800000000// 289.13
=1350698400000000// 288.98
=1350702000000000// 289.05
=1350705600000000// 288.27
=1350709200000000// 287.94
=1350712800000000// 287.73
=1350716400000000// 288.24
=1350720000000000// 287.55
=1350723600000000// 285.69
=1350727200000000// 285.75
=1350730800000000// 286.48
=1350734400000000// 288.31
=1350738000000000// 291.0
=1350741600000000// 292.46
=1350745200000000// 293.77
=1350748800000000// 294.6
=1350752400000000// 294.76
=1350756000000000// 294.9
=1350759600000000// 294.29
=1350763200000000// 292.6
=1350766800000000// 289.62
=1350770400000000// 287.7
=1350774000000000// 286.51
=1350777600000000// 286.61
=1350781200000000// 285.89
=1350784800000000// 284.31
=1350788400000000// 283.53
=1350792000000000// 283.1225
=1350795600000000// 282.715
=1350799200000000// 282.3075
=1350802800000000// 281.9
=1350806400000000// 281.4925
=1350810000000000// 281.085
=1350813600000000// 280.6775
=1350817200000000// 280.27
=1350820800000000// 281.485555556
=1350824400000000// 282.701111111
=1350828000000000// 283.916666667
=1350831600000000// 285.132222222
=1350835200000000// 286.347777778
=1350838800000000// 287.563333333
=1350842400000000// 288.778888889
=1350846000000000// 289.994444444
=1350849600000000// 291.21
=1350853200000000// 289.77
=1350856800000000// 288.5775
=1350860400000000// 287.385
=1350864000000000// 286.1925
=1350867600000000// 285.0
=1350871200000000// 284.32
=1350874800000000// 283.67
=1350878400000000// 282.73
=1350882000000000// 281.92
=1350885600000000// 281.88
=1350889200000000// 280.88
=1350892800000000// 280.0
=1350896400000000// 279.65
=1350900000000000// 281.6375
=1350903600000000// 283.625
=1350907200000000// 285.6125
=1350910800000000// 287.6
=1350914400000000// 290.07
=1350918000000000// 290.16
=1350921600000000// 292.0
=1350925200000000// 292.56
=1350928800000000// 293.08
=1350932400000000// 293.29
=1350936000000000// 291.73
=1350939600000000// 288.39
=1350943200000000// 285.49
=1350946800000000// 285.65
=1350950400000000// 285.02
=1350954000000000// 283.07
=1350957600000000// 281.79
=1350961200000000// 280.99
=1350964800000000// 280.99
=1350968400000000// 279.94
=1350972000000000// 279.58
=1350975600000000// 279.87
=1350979200000000// 279.68
=1350982800000000// 279.36
=1350986400000000// 279.02
=1350990000000000// 283.51
=1350993600000000// 288.21
=1350997200000000// 290.89
=1351000800000000// 293.22
=1351004400000000// 294.79
=1351008000000000// 295.77
=1351011600000000// 296.54
=1351015200000000// 297.1
=1351018800000000// 296.96
=1351022400000000// 295.17
=1351026000000000// 291.93
=1351029600000000// 289.52
=1351033200000000// 288.32
=1351036800000000// 287.03
=1351040400000000// 284.93
=1351044000000000// 284.65
=1351047600000000// 284.33
=1351051200000000// 283.58
=1351054800000000// 282.96
=1351058400000000// 282.54
=1351062000000000// 282.13
=1351065600000000// 281.23
=1351069200000000// 281.77
=1351072800000000// 281.68
=1351076400000000// 286.09
=1351080000000000// 289.15
=1351083600000000// 293.12
=1351087200000000// 295.72
=1351090800000000// 296.97
=1351094400000000// 297.84
=1351098000000000// 298.67
=1351101600000000// 298.51
=1351105200000000// 298.28
=1351108800000000// 295.92
=1351112400000000// 292.52
=1351116000000000// 291.32
=1351119600000000// 288.45
=1351123200000000// 287.47
=1351126800000000// 285.94
=1351130400000000// 285.59
=1351134000000000// 284.96
=1351137600000000// 284.3
=1351141200000000// 283.47
=1351144800000000// 283.05
=1351148400000000// 281.92
=1351152000000000// 282.12
=1351155600000000// 281.8
=1351159200000000// 281.44
=1351162800000000// 285.82
=1351166400000000// 289.7
=1351170000000000// 293.58
=1351173600000000// 295.88
=1351177200000000// 297.99
=1351180800000000// 298.36
=1351184400000000// 299.84
=1351188000000000// 299.59
=1351191600000000// 299.68
=1351195200000000// 297.46
=1351198800000000// 293.64
=1351202400000000// 290.93
=1351206000000000// 289.02
=1351209600000000// 287.97
=1351213200000000// 287.29
=1351216800000000// 285.85
=1351220400000000// 285.9
=1351224000000000// 285.56
=1351227600000000// 284.14
=1351231200000000// 284.26
=1351234800000000// 282.82
=1351238400000000// 282.91
=1351242000000000// 283.06
=1351245600000000// 282.57
=1351249200000000// 286.75
=1351252800000000// 291.46
=1351256400000000// 295.22
=1351260000000000// 296.32
=1351263600000000// 297.63
=1351267200000000// 298.09
=1351270800000000// 298.59
=1351274400000000// 298.79
=1351278000000000// 298.36
=1351281600000000// 296.37
=1351285200000000// 294.79
=1351288800000000// 293.84
=1351292400000000// 292.83
=1351296000000000// 291.39
=1351299600000000// 290.93
=1351303200000000// 289.39
=1351306800000000// 289.28
=1351310400000000// 288.12
=1351314000000000// 287.38
=1351317600000000// 286.54
=1351321200000000// 286.49
=1351324800000000// 286.53
=1351328400000000// 286.67
=1351332000000000// 286.74
=1351335600000000// 289.7
=1351339200000000// 292.13
=1351342800000000// 294.14
=1351346400000000// 296.15
=1351350000000000// 296.96
=1351353600000000// 297.03
=1351357200000000// 297.4
=1351360800000000// 296.65
=1351364400000000// 295.41
=1351368000000000// 294.02
=1351371600000000// 292.32
=1351375200000000// 291.29
=1351378800000000// 290.05
=1351382400000000// 289.61
=1351389600000000// 289.23
=1351393200000000// 288.79
=1351396800000000// 288.66
=1351400400000000// 288.72
=1351404000000000// 288.81
=1351407600000000// 289.31
=1351411200000000// 289.31
=1351414800000000// 289.59
=1351418400000000// 289.59
=1351422000000000// 289.74
=1351425600000000// 290.0
=1351429200000000// 290.76
=1351432800000000// 291.85
=1351436400000000// 292.96
=1351440000000000// 294.23
=1351443600000000// 294.65
=1351447200000000// 294.91
=1351450800000000// 294.65
=1351454400000000// 294.05
=1351458000000000// 293.44
=1351461600000000// 291.88
=1351465200000000// 291.52
=1351468800000000// 290.87
=1351472400000000// 290.57
=1351476000000000// 290.27
=1351479600000000// 289.89
=1351483200000000// 289.45
=1351486800000000// 288.58
=1351490400000000// 288.13
=1351494000000000// 287.62
=1351497600000000// 286.88
=1351501200000000// 286.45
=1351504800000000// 286.23
=1351508400000000// 286.07
=1351512000000000// 286.66
=1351515600000000// 287.83
=1351519200000000// 289.81
=1351522800000000// 290.79
=1351526400000000// 291.66
=1351530000000000// 292.54
=1351533600000000// 293.47
=1351537200000000// 293.36
=1351540800000000// 292.61
=1351544400000000// 290.75
=1351548000000000// 288.68
=1351551600000000// 286.64
=1351555200000000// 285.42
=1351558800000000// 284.75
=1351562400000000// 284.01
=1351566000000000// 283.48
=1351569600000000// 282.38
=1351573200000000// 281.27
=1351576800000000// 280.91
=1351580400000000// 280.42
=1351584000000000// 280.03
=1351587600000000// 279.76
=1351591200000000// 279.24
=1351594800000000// 279.45
=1351598400000000// 281.07
=1351602000000000// 282.26
=1351605600000000// 283.48
=1351609200000000// 283.71
=1351612800000000// 284.09
=1351616400000000// 284.45
=1351620000000000// 284.3
=1351623600000000// 283.27
=1351627200000000// 282.4
=1351630800000000// 281.81
=1351634400000000// 281.52
=1351638000000000// 281.28
=1351641600000000// 281.13
=1351645200000000// 281.07
=1351648800000000// 281.05
=1351652400000000// 280.86
=1351656000000000// 280.63
=1351659600000000// 280.14
=1351663200000000// 280.14
=1351666800000000// 279.83
=1351670400000000// 279.83
=1351674000000000// 279.97
=1351677600000000// 279.97
=1351681200000000// 280.11
=1351684800000000// 280.4
=1351688400000000// 281.16
=1351692000000000// 281.97
=1351695600000000// 282.56
=1351699200000000// 283.36
=1351702800000000// 283.21
=1351706400000000// 283.06
=1351710000000000// 282.29
=1351713600000000// 281.76
=1351717200000000// 281.13
=1351720800000000// 280.78
=1351724400000000// 280.56
=1351728000000000// 280.19
=1351731600000000// 279.9
=1351735200000000// 279.68
=1351738800000000// 279.09
=1351742400000000// 279.17
=1351746000000000// 278.82
=1351749600000000// 278.91
=1351753200000000// 278.45
=1351756800000000// 277.65
=1351760400000000// 278.01
=1351764000000000// 277.52
=1351767600000000// 278.1
=1351771200000000// 279.76
=1351774800000000// 281.53
=1351778400000000// 283.2
=1351782000000000// 284.24
=1351785600000000// 285.95
=1351789200000000// 287.11
=1351792800000000// 288.1
=1351796400000000// 288.3
=1351800000000000// 288.29
=1351803600000000// 286.57
=1351807200000000// 284.01
=1351810800000000// 282.34
=1351814400000000// 281.24
=1351818000000000// 279.8
=1351821600000000// 278.06
=1351825200000000// 278.45
=1351828800000000// 278.69
=1351832400000000// 278.49
=1351836000000000// 277.76
=1351839600000000// 277.95
=1351843200000000// 278.53
=1351846800000000// 276.92
=1351850400000000// 276.44
=1351854000000000// 276.28
=1351857600000000// 280.19
=1351861200000000// 282.77
=1351864800000000// 284.33
=1351868400000000// 285.67
=1351872000000000// 286.66
=1351875600000000// 287.48
=1351879200000000// 287.72
=1351882800000000// 289.11
=1351886400000000// 288.8
=1351890000000000// 287.09
=1351893600000000// 284.54
=1351897200000000// 282.87
=1351900800000000// 282.34
=1351904400000000// 280.76
=1351908000000000// 279.75
=1351911600000000// 278.87
=1351915200000000// 278.67
=1351918800000000// 277.75
=1351922400000000// 277.19
=1351926000000000// 277.09
=1351929600000000// 277.17
=1351933200000000// 275.83
=1351936800000000// 274.97
=1351940400000000// 275.23
=1351944000000000// 279.2
=1351947600000000// 283.72
=1351951200000000// 286.86
=1351954800000000// 289.15
=1351958400000000// 290.71
=1351962000000000// 292.24
=1351965600000000// 292.44
=1351969200000000// 292.98
=1351972800000000// 292.58
=1351976400000000// 292.13
=1351980000000000// 288.46
=1351983600000000// 287.18
=1351987200000000// 284.13
=1351990800000000// 282.15
=1351994400000000// 281.06
=1351998000000000// 280.97
=1352001600000000// 277.95
=1352005200000000// 278.27
=1352008800000000// 277.45
=1352012400000000// 275.58
=1352016000000000// 274.87
=1352019600000000// 275.06
=1352023200000000// 275.25
=1352026800000000// 274.62
=1352030400000000// 276.65
=1352034000000000// 283.36
=1352037600000000// 286.31
=1352041200000000// 288.48
=1352044800000000// 290.16
=1352048400000000// 290.69
=1352052000000000// 292.35
=1352055600000000// 293.75
=1352059200000000// 293.53
=1352062800000000// 291.49
=1352066400000000// 288.23
=1352070000000000// 286.89
=1352073600000000// 285.47
=1352077200000000// 284.82
=1352080800000000// 283.57
=1352084400000000// 283.63
=1352088000000000// 283.11
=1352091600000000// 283.13
=1352095200000000// 282.79
=1352098800000000// 282.31
=1352102400000000// 281.91
=1352106000000000// 281.29
=1352109600000000// 281.46
=1352113200000000// 280.53
=1352116800000000// 281.14
=1352120400000000// 282.49
=1352124000000000// 284.26
=1352127600000000// 286.29
=1352131200000000// 286.81
=1352134800000000// 288.34
=1352138400000000// 288.15
=1352142000000000// 288.096666667
=1352145600000000// 288.043333333
=1352149200000000// 287.99
=1352152800000000// 287.99
=1352156400000000// 287.99
=1352160000000000// 287.99
=1352163600000000// 287.99
=1352167200000000// 287.99
=1352170800000000// 287.99
=1352174400000000// 287.99
=1352178000000000// 287.99
=1352181600000000// 281.0
=1352185200000000// 281.0
=1352188800000000// 281.0
=1352192400000000// 281.0
=1352196000000000// 281.0
=1352199600000000// 281.0
=1352203200000000// 282.45
=1352206800000000// 282.45
=1352210400000000// 282.45
=1352214000000000// 282.45
=1352217600000000// 284.42
=1352221200000000// 286.39
=1352224800000000// 287.64
=1352228400000000// 287.56
=1352232000000000// 287.23
=1352235600000000// 286.63
=1352239200000000// 283.45
=1352242800000000// 281.39
=1352246400000000// 281.29
=1352250000000000// 281.28
=1352253600000000// 280.57
=1352257200000000// 279.74
=1352260800000000// 279.04
=1352264400000000// 279.1
=1352268000000000// 278.4
=1352271600000000// 278.46
=1352275200000000// 278.46
=1352278800000000// 278.36
=1352282400000000// 278.14
=1352286000000000// 278.06
=1352289600000000// 278.14
=1352293200000000// 278.42
=1352296800000000// 278.57
=1352300400000000// 278.79
=1352304000000000// 279.61
=1352307600000000// 280.06
=1352311200000000// 280.63
=1352314800000000// 280.42
=1352318400000000// 280.45
=1352322000000000// 280.01
=1352325600000000// 279.06
=1352329200000000// 277.82
=1352332800000000// 276.83
=1352336400000000// 275.82
=1352340000000000// 275.64
=1352343600000000// 275.05
=1352347200000000// 274.55
=1352350800000000// 274.54
=1352354400000000// 273.71
=1352358000000000// 273.87
=1352361600000000// 272.98
=1352365200000000// 273.0
=1352368800000000// 273.55
=1352372400000000// 273.68
=1352376000000000// 274.86
=1352379600000000// 276.64
=1352383200000000// 279.59
=1352386800000000// 281.02
=1352390400000000// 281.4
=1352394000000000// 282.43
=1352397600000000// 283.76
=1352401200000000// 284.78
=1352404800000000// 284.76
=1352408400000000// 283.18
=1352412000000000// 280.72
=1352415600000000// 278.88
=1352419200000000// 278.16
=1352422800000000// 278.7
=1352426400000000// 278.96
=1352430000000000// 279.33
=1352433600000000// 279.06
=1352437200000000// 278.55
=1352440800000000// 277.69
=1352444400000000// 277.1
=1352448000000000// 276.89
=1352451600000000// 277.34
=1352455200000000// 277.09
=1352458800000000// 277.42
=1352462400000000// 276.27
=1352466000000000// 280.05
=1352469600000000// 283.53
=1352473200000000// 285.95
=1352476800000000// 288.51
=1352480400000000// 289.18
=1352484000000000// 290.57
=1352487600000000// 290.78
=1352491200000000// 290.34
=1352494800000000// 288.91
=1352498400000000// 286.34
=1352502000000000// 283.84
=1352505600000000// 282.43
=1352509200000000// 280.98
=1352512800000000// 280.97
=1352516400000000// 279.99
=1352520000000000// 278.66
=1352523600000000// 277.6
=1352527200000000// 275.63
=1352530800000000// 275.23
=1352534400000000// 274.65
=1352538000000000// 274.26
=1352541600000000// 273.66
=1352545200000000// 273.14
=1352548800000000// 276.85
=1352552400000000// 282.34
=1352556000000000// 285.63
=1352559600000000// 288.01
=1352563200000000// 289.86
=1352566800000000// 291.04
=1352570400000000// 292.2
=1352574000000000// 292.64
=1352577600000000// 292.5
=1352581200000000// 291.14
=1352584800000000// 287.34
=1352588400000000// 285.16
=1352592000000000// 283.28
=1352595600000000// 281.8
=1352599200000000// 280.17
=1352602800000000// 279.29
=1352606400000000// 278.67
=1352610000000000// 277.88
=1352613600000000// 276.88
=1352617200000000// 275.27
=1352620800000000// 274.2
=1352624400000000// 273.97
=1352628000000000// 274.23
=1352631600000000// 273.85
=1352635200000000// 277.07
=1352638800000000// 282.59
=1352642400000000// 286.98
=1352646000000000// 291.37
=1352649600000000// 293.15
=1352653200000000// 294.34
=1352656800000000// 295.33
=1352660400000000// 295.42
=1352664000000000// 294.97
=1352667600000000// 292.47
=1352671200000000// 289.43
=1352674800000000// 286.67
=1352678400000000// 284.1
=1352682000000000// 283.74
=1352685600000000// 284.26
=1352689200000000// 287.92
=1352692800000000// 291.58
=1352696400000000// 291.58
=1352700000000000// 280.69
=1352703600000000// 280.69
=1352707200000000// 280.69
=1352710800000000// 280.69
=1352714400000000// 280.69
=1352718000000000// 280.69
=1352721600000000// 287.11
=1352725200000000// 287.11
=1352728800000000// 287.11
=1352732400000000// 291.82
=1352736000000000// 293.45
=1352739600000000// 293.95
=1352743200000000// 294.55
=1352746800000000// 294.89
=1352750400000000// 294.59
=1352754000000000// 292.74
=1352757600000000// 290.09
=1352761200000000// 288.97
=1352764800000000// 288.54
=1352768400000000// 287.78
=1352772000000000// 286.85
=1352775600000000// 287.51
=1352779200000000// 287.65
=1352782800000000// 287.51
=1352786400000000// 286.99
=1352790000000000// 286.78
=1352793600000000// 286.32
=1352797200000000// 286.35
=1352800800000000// 286.26
=1352804400000000// 285.98
=1352808000000000// 286.55
=1352811600000000// 286.93
=1352815200000000// 288.84
=1352818800000000// 290.87
=1352822400000000// 292.63
=1352826000000000// 293.34
=1352829600000000// 294.17
=1352833200000000// 294.17
=1352836800000000// 293.94
=1352840400000000// 293.28
=1352844000000000// 291.98
=1352847600000000// 291.15
=1352851200000000// 290.79
=1352854800000000// 290.71
=1352858400000000// 290.64
=1352862000000000// 290.35
=1352865600000000// 289.83
=1352869200000000// 289.25
=1352872800000000// 288.46
=1352876400000000// 285.38
=1352880000000000// 284.3
=1352883600000000// 283.79
=1352887200000000// 283.0
=1352890800000000// 281.96
=1352894400000000// 281.59
=1352898000000000// 281.29
=1352901600000000// 281.74
=1352905200000000// 282.79
=1352908800000000// 283.16
=1352912400000000// 284.7
=1352916000000000// 285.51
=1352919600000000// 286.46
=1352923200000000// 286.27
=1352926800000000// 284.88
=1352930400000000// 282.71
=1352934000000000// 281.68
=1352937600000000// 280.33
=1352941200000000// 279.49
=1352944800000000// 279.51
=1352948400000000// 279.27
=1352952000000000// 278.46
=1352955600000000// 277.01
=1352959200000000// 276.63
=1352962800000000// 276.47
=1352966400000000// 276.18
=1352970000000000// 275.26
=1352973600000000// 274.69
=1352977200000000// 274.39
=1352980800000000// 275.72
=1352984400000000// 277.05
=1352988000000000// 278.8
=1352991600000000// 280.28
=1352995200000000// 280.52
=1352998800000000// 281.75
=1353002400000000// 283.34
=1353006000000000// 283.64
=1353009600000000// 283.12
=1353013200000000// 282.18
=1353016800000000// 281.44
=1353020400000000// 281.23
=1353024000000000// 280.99
=1353027600000000// 280.71
=1353031200000000// 279.49
=1353034800000000// 281.21
=1353038400000000// 282.93
=1353042000000000// 282.93
=1353045600000000// 277.51
=1353049200000000// 277.51
=1353052800000000// 277.51
=1353056400000000// 277.51
=1353060000000000// 277.51
=1353063600000000// 277.51
=1353067200000000// 278.05
=1353070800000000// 278.05
=1353074400000000// 278.05
=1353078000000000// 278.05
=1353081600000000// 278.05
=1353085200000000// 278.05
=1353088800000000// 278.05
=1353092400000000// 281.51
=1353096000000000// 281.51
=1353099600000000// 281.51
=1353103200000000// 281.51
=1353106800000000// 281.51
=1353110400000000// 281.51
=1353114000000000// 281.51
=1353117600000000// 281.51
=1353121200000000// 281.51
=1353124800000000// 281.51
=1353128400000000// 281.51
=1353132000000000// 274.93
=1353135600000000// 274.93
=1353139200000000// 274.93
=1353142800000000// 274.93
=1353146400000000// 273.8
=1353150000000000// 273.7
=1353153600000000// 274.97
=1353157200000000// 278.66
=1353160800000000// 281.6
=1353164400000000// 283.68
=1353168000000000// 284.9
=1353171600000000// 285.93
=1353175200000000// 286.31
=1353178800000000// 286.8
=1353182400000000// 286.36
=1353186000000000// 284.09
=1353189600000000// 282.27
=1353193200000000// 281.19
=1353196800000000// 280.11
=1353200400000000// 279.52
=1353204000000000// 278.84
=1353207600000000// 278.4
=1353211200000000// 277.41
=1353214800000000// 276.4
=1353218400000000// 275.85
=1353222000000000// 275.69
=1353225600000000// 275.85
=1353229200000000// 275.4
=1353232800000000// 275.24
=1353236400000000// 275.53
=1353240000000000// 277.72
=1353243600000000// 280.28
=1353247200000000// 282.19
=1353250800000000// 284.01
=1353254400000000// 284.67
=1353258000000000// 285.65
=1353261600000000// 286.21
=1353265200000000// 286.43
=1353268800000000// 286.27
=1353272400000000// 285.41
=1353276000000000// 284.17
=1353279600000000// 283.06
=1353283200000000// 282.57
=1353286800000000// 282.11
=1353290400000000// 281.82
=1353294000000000// 281.25
=1353297600000000// 280.58
=1353301200000000// 279.9
=1353304800000000// 279.98
=1353308400000000// 279.98
=1353312000000000// 280.05
=1353315600000000// 280.2
=1353319200000000// 279.97
=1353322800000000// 280.05
=1353326400000000// 280.77
=1353330000000000// 282.04
=1353333600000000// 282.78
=1353337200000000// 284.3
=1353340800000000// 285.35
=1353344400000000// 285.94
=1353348000000000// 286.5
=1353351600000000// 286.58
=1353355200000000// 286.08
=1353358800000000// 285.63
=1353362400000000// 285.32
=1353366000000000// 284.89
=1353369600000000// 284.67
=1353373200000000// 284.39
=1353376800000000// 284.1
=1353380400000000// 283.6
=1353384000000000// 283.58
=1353387600000000// 283.51
=1353391200000000// 283.51
=1353394800000000// 283.51
=1353398400000000// 283.27
=1353402000000000// 283.13
=1353405600000000// 283.13
=1353409200000000// 283.13
=1353412800000000// 283.79
=1353416400000000// 284.67
=1353420000000000// 285.43
=1353423600000000// 286.08
=1353427200000000// 287.25
=1353430800000000// 288.5
=1353434400000000// 288.94
=1353438000000000// 289.09
=1353441600000000// 288.7
=1353445200000000// 286.65
=1353448800000000// 284.42
=1353452400000000// 283.48
=1353456000000000// 282.84
=1353459600000000// 281.91
=1353463200000000// 281.59
=1353466800000000// 281.06
=1353470400000000// 280.44
=1353474000000000// 279.97
=1353477600000000// 278.78
=1353481200000000// 278.71
=1353484800000000// 278.43
=1353488400000000// 278.58
=1353492000000000// 279.0
=1353495600000000// 278.49
=1353499200000000// 279.41
=1353502800000000// 281.23
=1353506400000000// 282.92
=1353510000000000// 285.05
=1353513600000000// 286.09
=1353517200000000// 287.51
=1353520800000000// 288.25
=1353524400000000// 289.15
=1353528000000000// 288.66
=1353531600000000// 286.97
=1353535200000000// 284.0
=1353538800000000// 282.39
=1353542400000000// 281.49
=1353546000000000// 279.42
=1353549600000000// 279.67
=1353553200000000// 278.86
=1353556800000000// 277.25
=1353560400000000// 276.66
=1353564000000000// 275.98
=1353567600000000// 275.79
=1353571200000000// 275.92
=1353574800000000// 275.57
=1353578400000000// 275.57
=1353582000000000// 276.41
=1353585600000000// 277.5
=1353589200000000// 280.24
=1353592800000000// 283.91
=1353596400000000// 286.39
=1353600000000000// 288.06
=1353603600000000// 289.17
=1353607200000000// 289.9
=1353610800000000// 290.28
=1353614400000000// 289.75
=1353618000000000// 287.63
=1353621600000000// 284.77
=1353625200000000// 283.52
=1353628800000000// 281.92
=1353632400000000// 280.9
=1353636000000000// 280.49
=1353639600000000// 279.14
=1353643200000000// 278.96
=1353646800000000// 278.34
=1353650400000000// 277.26
=1353654000000000// 276.65
=1353657600000000// 276.05
=1353661200000000// 276.17
=1353664800000000// 275.51
=1353668400000000// 275.07
=1353672000000000// 276.92
=1353675600000000// 281.7
=1353679200000000// 284.78
=1353682800000000// 286.82
=1353686400000000// 288.45
=1353690000000000// 289.68
=1353693600000000// 290.49
=1353697200000000// 290.42
=1353700800000000// 289.75
=1353704400000000// 289.14
=1353708000000000// 287.25
=1353711600000000// 282.03
=1353715200000000// 279.79
=1353718800000000// 278.5
=1353722400000000// 277.48
=1353726000000000// 276.28
=1353729600000000// 275.665
=1353733200000000// 275.05
=1353736800000000// 274.22
=1353740400000000// 274.63
=1353744000000000// 273.85
=1353747600000000// 273.43
=1353751200000000// 273.43
=1353754800000000// 272.66
=1353758400000000// 273.78
=1353762000000000// 280.88
=1353765600000000// 284.59
=1353769200000000// 287.57
=1353772800000000// 289.38
=1353776400000000// 291.2
=1353780000000000// 292.63
=1353783600000000// 291.46
=1353787200000000// 290.07
=1353790800000000// 289.14
=1353794400000000// 286.78
=1353798000000000// 286.62
=1353801600000000// 286.73
=1353805200000000// 286.65
=1353808800000000// 285.49
=1353812400000000// 284.33
=1353816000000000// 283.17
=1353819600000000// 282.01
=1353823200000000// 280.85
=1353826800000000// 280.19
=1353830400000000// 279.23
=1353834000000000// 278.73
=1353837600000000// 276.84
=1353841200000000// 275.96
=1353844800000000// 278.44
=1353848400000000// 280.05
=1353852000000000// 281.96
=1353855600000000// 282.98
=1353859200000000// 283.87
=1353862800000000// 284.46
=1353866400000000// 285.05
=1353870000000000// 285.11
=1353873600000000// 283.11
=1353877200000000// 281.64
=1353880800000000// 280.02
=1353884400000000// 278.42
=1353888000000000// 276.93
=1353891600000000// 275.73
=1353895200000000// 275.2
=1353898800000000// 274.02
=1353902400000000// 273.25
=1353906000000000// 272.02
=1353909600000000// 270.84
=1353913200000000// 270.64
=1353916800000000// 270.19
=1353920400000000// 269.75
=1353924000000000// 269.33
=1353927600000000// 269.5
=1353931200000000// 271.08
=1353934800000000// 274.63
=1353938400000000// 277.21
=1353942000000000// 279.69
=1353945600000000// 281.24
=1353949200000000// 282.79
=1353952800000000// 283.93
=1353956400000000// 284.115
=1353960000000000// 284.3
=1353963600000000// 282.46
=1353967200000000// 279.78
=1353970800000000// 278.79
=1353974400000000// 277.52
=1353978000000000// 276.44
=1353981600000000// 276.51
=1353985200000000// 275.84
=1353988800000000// 274.84
=1353992400000000// 275.13
=1353996000000000// 275.58
=1353999600000000// 274.22
=1354003200000000// 273.34
=1354006800000000// 272.97
=1354010400000000// 272.88
=1354014000000000// 271.63
=1354017600000000// 272.81
=1354021200000000// 279.28
=1354024800000000// 282.82
=1354028400000000// 286.25
=1354032000000000// 287.83
=1354035600000000// 289.61
=1354039200000000// 290.7
=1354042800000000// 290.82
=1354046400000000// 289.83
=1354050000000000// 288.47
=1354053600000000// 285.4
=1354057200000000// 285.03
=1354060800000000// 283.28
=1354064400000000// 283.28
=1354068000000000// 282.26
=1354071600000000// 282.33
=1354075200000000// 280.68
=1354078800000000// 280.83
=1354082400000000// 281.85
=1354086000000000// 282.0
=1354089600000000// 282.53
=1354093200000000// 281.19
=1354096800000000// 281.93
=1354100400000000// 281.4
=1354104000000000// 282.18
=1354107600000000// 283.45
=1354111200000000// 284.98
=1354114800000000// 286.45
=1354118400000000// 286.81
=1354122000000000// 286.57
=1354125600000000// 285.86
=1354129200000000// 285.34
=1354132800000000// 284.27
=1354136400000000// 283.59
=1354140000000000// 283.14
=1354143600000000// 282.85
=1354147200000000// 282.19
=1354150800000000// 281.82
=1354154400000000// 281.6
=1354158000000000// 281.52
=1354161600000000// 281.37
=1354165200000000// 280.64
=1354168800000000// 280.42
=1354172400000000// 279.55
=1354176000000000// 278.03
=1354179600000000// 278.39
=1354183200000000// 278.09
=1354186800000000// 277.19
=1354190400000000// 277.47
=1354194000000000// 280.3
=1354197600000000// 281.48
=1354201200000000// 282.63
=1354204800000000// 282.91
=1354208400000000// 284.76
=1354212000000000// 285.45
=1354215600000000// 286.17
=1354219200000000// 285.93
=1354222800000000// 283.29
=1354226400000000// 280.56
=1354230000000000// 277.68
=1354233600000000// 276.88
=1354237200000000// 277.44
=1354240800000000// 279.36
=1354244400000000// 281.675
=1354248000000000// 283.99
=1354251600000000// 283.99
=1354255200000000// 275.01
=1354258800000000// 275.01
=1354262400000000// 275.01
=1354266000000000// 275.01
=1354269600000000// 275.01
=1354273200000000// 275.01
=1354276800000000// 280.53
=1354280400000000// 280.53
=1354284000000000// 280.53
=1354287600000000// 280.53
=1354291200000000// 280.53
=1354294800000000// 283.415
=1354298400000000// 286.3
=1354302000000000// 286.74
=1354305600000000// 286.0
=1354309200000000// 284.3
=1354312800000000// 281.43
=1354316400000000// 280.4
=1354320000000000// 279.55
=1354323600000000// 277.61
=1354327200000000// 277.15
=1354330800000000// 278.25
=1354334400000000// 276.69
=1354338000000000// 276.16
=1354341600000000// 274.56
=1354345200000000// 275.86
=1354348800000000// 274.99
=1354352400000000// 273.54
=1354356000000000// 273.04
=1354359600000000// 272.18
=1354363200000000// 272.04
=1354366800000000// 278.18
=1354370400000000// 283.14
=1354374000000000// 285.96
=1354377600000000// 287.84
=1354381200000000// 289.54
=1354384800000000// 290.14
=1354388400000000// 289.99
=1354392000000000// 289.3
=1354395600000000// 287.45
=1354399200000000// 284.9
=1354402800000000// 283.69
=1354406400000000// 282.46
=1354410000000000// 282.13
=1354413600000000// 280.99
=1354417200000000// 280.57
=1354420800000000// 280.47
=1354424400000000// 279.64
=1354428000000000// 279.05
=1354431600000000// 277.67
=1354435200000000// 275.82
=1354438800000000// 276.69
=1354442400000000// 276.31
=1354446000000000// 275.73
=1354449600000000// 276.02
=1354453200000000// 281.62
=1354456800000000// 283.315
=1354460400000000// 285.01
=1354464000000000// 285.01
=1354467600000000// 285.01
=1354471200000000// 291.39
=1354474800000000// 291.6
=1354478400000000// 291.3
=1354482000000000// 290.46
=1354485600000000// 285.63
=1354489200000000// 285.21
=1354492800000000// 283.23
=1354496400000000// 282.35
=1354500000000000// 281.44
=1354503600000000// 281.17
=1354507200000000// 280.71
=1354510800000000// 280.22
=1354514400000000// 280.61
=1354518000000000// 279.69
=1354521600000000// 279.32
=1354525200000000// 279.04
=1354528800000000// 280.74
=1354532400000000// 281.17
=1354536000000000// 281.75
=1354539600000000// 283.35
=1354543200000000// 286.92
=1354546800000000// 289.62
=1354550400000000// 291.17
=1354554000000000// 291.96
=1354557600000000// 293.13
=1354561200000000// 293.37
=1354564800000000// 292.76
=1354568400000000// 290.7
=1354572000000000// 288.74
=1354575600000000// 286.51
=1354579200000000// 286.24
=1354582800000000// 285.88
=1354586400000000// 284.53
=1354590000000000// 285.04
=1354593600000000// 283.92
=1354597200000000// 283.43
=1354600800000000// 282.71
=1354604400000000// 282.92
=1354608000000000// 282.61
=1354611600000000// 283.3
=1354615200000000// 282.89
=1354618800000000// 282.97
=1354622400000000// 283.05
=1354626000000000// 286.56
=1354629600000000// 289.58
=1354633200000000// 292.57
=1354636800000000// 294.62
=1354640400000000// 295.21
=1354644000000000// 295.94
=1354647600000000// 295.56
=1354651200000000// 294.53
=1354654800000000// 293.22
=1354658400000000// 290.43
=1354662000000000// 288.43
=1354665600000000// 286.46
=1354669200000000// 285.65
=1354672800000000// 285.44
=1354676400000000// 285.07
=1354680000000000// 283.93
=1354683600000000// 283.5
=1354687200000000// 283.07
=1354690800000000// 283.61
=1354694400000000// 283.96
=1354698000000000// 283.48
=1354701600000000// 284.24
=1354705200000000// 284.58
=1354708800000000// 285.24
=1354712400000000// 286.95
=1354716000000000// 289.75
=1354719600000000// 290.25
=1354723200000000// 294.73
=1354726800000000// 295.72
=1354730400000000// 295.84
=1354734000000000// 295.25
=1354737600000000// 293.93
=1354741200000000// 292.31
=1354744800000000// 290.55
=1354748400000000// 289.61
=1354752000000000// 288.96
=1354755600000000// 288.52
=1354759200000000// 287.92
=1354762800000000// 287.85
=1354766400000000// 286.89
=1354770000000000// 286.75
=1354773600000000// 286.96
=1354777200000000// 286.89
=1354780800000000// 287.03
=1354784400000000// 287.19
=1354788000000000// 287.47
=1354791600000000// 287.48
=1354795200000000// 287.92
=1354798800000000// 289.01
=1354802400000000// 290.08
=1354806000000000// 290.79
=1354809600000000// 292.56
=1354813200000000// 292.42
=1354816800000000// 291.22
=1354820400000000// 289.88
=1354824000000000// 288.5
=1354827600000000// 287.46
=1354831200000000// 286.76
=1354834800000000// 286.89
=1354838400000000// 286.4
=1354842000000000// 286.11
=1354845600000000// 285.5
=1354849200000000// 283.27
=1354852800000000// 283.36
=1354856400000000// 282.93
=1354860000000000// 282.59
=1354863600000000// 281.95
=1354867200000000// 281.94
=1354870800000000// 281.77
=1354874400000000// 281.45
=1354878000000000// 279.71
=1354881600000000// 280.17
=1354885200000000// 280.63
=1354888800000000// 281.31
=1354892400000000// 282.34
=1354896000000000// 282.26
=1354899600000000// 283.08
=1354903200000000// 283.29
=1354906800000000// 283.56
=1354910400000000// 283.49
=1354914000000000// 283.05
=1354917600000000// 282.83
=1354921200000000// 282.97
=1354924800000000// 282.78
=1354928400000000// 282.33
=1354932000000000// 282.48
=1354935600000000// 282.48
=1354939200000000// 281.96
=1354942800000000// 281.74
=1354946400000000// 281.6
=1354950000000000// 281.3
=1354953600000000// 281.38
=1354957200000000// 281.45
=1354960800000000// 281.45
=1354964400000000// 281.51
=1354968000000000// 281.81
=1354971600000000// 281.96
=1354975200000000// 282.78
=1354978800000000// 283.57
=1354982400000000// 283.7
=1354986000000000// 283.06
=1354989600000000// 283.18
=1354993200000000// 283.63
=1354996800000000// 283.71
=1355000400000000// 283.71
=1355004000000000// 282.36
=1355007600000000// 284.36
=1355011200000000// 286.36
=1355014800000000// 286.36
=1355018400000000// 286.36
=1355022000000000// 286.36
=1355025600000000// 286.36
=1355029200000000// 284.12
=1355032800000000// 281.88
=1355036400000000// 281.88
=1355040000000000// 281.88
=1355043600000000// 281.88
=1355047200000000// 281.88
=1355050800000000// 281.88
=1355054400000000// 286.34
=1355058000000000// 286.34
=1355061600000000// 286.34
=1355065200000000// 286.34
=1355068800000000// 286.34
=1355072400000000// 286.34
=1355076000000000// 291.71
=1355079600000000// 291.71
=1355083200000000// 292.56
=1355086800000000// 291.37
=1355090400000000// 290.63
=1355094000000000// 289.67
=1355097600000000// 288.81
=1355101200000000// 287.69
=1355104800000000// 286.42
=1355108400000000// 286.05
=1355112000000000// 285.84
=1355115600000000// 286.32
=1355119200000000// 286.32
=1355122800000000// 285.89
=1355126400000000// 285.96
=1355130000000000// 285.6
=1355133600000000// 285.3
=1355137200000000// 285.8
=1355140800000000// 286.37
=1355144400000000// 287.33
=1355148000000000// 288.52
=1355151600000000// 289.32
=1355155200000000// 290.8
=1355158800000000// 291.54
=1355162400000000// 292.01
=1355166000000000// 292.62
=1355169600000000// 292.22
=1355173200000000// 290.91
=1355176800000000// 289.77
=1355180400000000// 288.82
=1355184000000000// 287.74
=1355187600000000// 287.73
=1355191200000000// 286.67
=1355194800000000// 286.07
=1355198400000000// 286.7
=1355202000000000// 287.13
=1355205600000000// 287.33
=1355209200000000// 287.2
=1355212800000000// 286.83
=1355216400000000// 287.04
=1355220000000000// 287.32
=1355223600000000// 287.54
=1355227200000000// 287.62
=1355230800000000// 287.99
=1355234400000000// 288.79
=1355238000000000// 289.82
=1355241600000000// 291.05
=1355245200000000// 291.8
=1355248800000000// 292.02
=1355252400000000// 292.54
=1355256000000000// 291.93
=1355259600000000// 290.66
=1355263200000000// 289.51
=1355266800000000// 289.22
=1355270400000000// 289.68
=1355274000000000// 289.3
=1355277600000000// 289.3
=1355281200000000// 289.23
=1355284800000000// 289.23
=1355288400000000// 288.85
=1355292000000000// 288.43
=1355295600000000// 287.62
=1355299200000000// 286.73
=1355302800000000// 286.4
=1355306400000000// 285.59
=1355310000000000// 284.94
=1355313600000000// 284.54
=1355317200000000// 284.58
=1355320800000000// 285.72
=1355324400000000// 286.01
=1355328000000000// 287.61
=1355331600000000// 287.225
=1355335200000000// 286.84
=1355338800000000// 286.84
=1355342400000000// 285.38
=1355346000000000// 284.04
=1355349600000000// 283.07
=1355353200000000// 282.72
=1355356800000000// 281.82
=1355360400000000// 281.58
=1355364000000000// 280.63
=1355367600000000// 279.89
=1355371200000000// 279.6
=1355374800000000// 279.01
=1355378400000000// 278.65
=1355382000000000// 278.57
=1355385600000000// 278.94
=1355389200000000// 279.02
=1355392800000000// 279.17
=1355396400000000// 279.23
=1355400000000000// 279.23
=1355403600000000// 279.66
=1355407200000000// 280.2
=1355410800000000// 280.72
=1355414400000000// 281.16
=1355418000000000// 281.45
=1355421600000000// 280.55
=1355425200000000// 280.04
=1355428800000000// 279.83
=1355432400000000// 279.6
=1355436000000000// 279.6
=1355439600000000// 279.39
=1355443200000000// 279.61
=1355446800000000// 279.4
=1355450400000000// 279.33
=1355454000000000// 279.33
=1355457600000000// 279.39
=1355461200000000// 278.68
=1355464800000000// 278.67
=1355468400000000// 278.51
=1355472000000000// 278.58
=1355475600000000// 278.0
=1355479200000000// 278.07
=1355482800000000// 278.13
=1355486400000000// 278.37
=1355490000000000// 278.87
=1355493600000000// 280.36
=1355497200000000// 281.38
=1355500800000000// 282.87
=1355504400000000// 283.73
=1355508000000000// 284.3
=1355511600000000// 284.53
=1355515200000000// 283.86
=1355518800000000// 282.09
=1355522400000000// 279.35
=1355526000000000// 278.3
=1355529600000000// 277.63
=1355533200000000// 277.96
=1355536800000000// 276.37
=1355540400000000// 276.09
=1355544000000000// 274.36
=1355547600000000// 272.88
=1355551200000000// 271.55
=1355554800000000// 271.13
=1355558400000000// 271.49
=1355562000000000// 270.99
=1355565600000000// 270.87
=1355569200000000// 270.08
=1355572800000000// 270.56
=1355576400000000// 275.86
=1355580000000000// 279.46
=1355583600000000// 281.56
=1355587200000000// 284.08
=1355590800000000// 285.95
=1355594400000000// 286.89
=1355598000000000// 287.26
=1355601600000000// 286.75
=1355605200000000// 284.39
=1355608800000000// 281.17
=1355612400000000// 279.325
=1355616000000000// 277.48
=1355619600000000// 276.68
=1355623200000000// 275.7
=1355626800000000// 275.25
=1355630400000000// 274.65
=1355634000000000// 275.42
=1355637600000000// 275.3
=1355641200000000// 275.38
=1355644800000000// 274.94
=1355648400000000// 275.56
=1355652000000000// 275.87
=1355655600000000// 276.22
=1355659200000000// 276.22
=1355662800000000// 278.88
=1355666400000000// 280.48
=1355670000000000// 282.77
=1355673600000000// 285.27
=1355677200000000// 286.76
=1355680800000000// 287.61
=1355684400000000// 287.53
=1355688000000000// 286.89
=1355691600000000// 286.13
=1355695200000000// 285.11
=1355698800000000// 284.18
=1355702400000000// 283.52
=1355706000000000// 282.61
=1355709600000000// 282.59
=1355713200000000// 282.16
=1355716800000000// 282.37
=1355720400000000// 282.81
=1355724000000000// 282.34
=1355727600000000// 282.78
=1355731200000000// 282.71
=1355734800000000// 282.4
=1355738400000000// 282.56
=1355742000000000// 282.77
=1355745600000000// 283.0
=1355749200000000// 284.09
=1355752800000000// 285.42
=1355756400000000// 286.22
=1355760000000000// 286.22
=1355763600000000// 286.43
=1355767200000000// 287.1
=1355770800000000// 286.36
=1355774400000000// 286.07
=1355778000000000// 285.71
=1355781600000000// 285.49
=1355785200000000// 285.57
=1355788800000000// 285.71
=1355792400000000// 285.48
=1355796000000000// 285.19
=1355799600000000// 285.19
=1355803200000000// 285.05
=1355806800000000// 284.98
=1355810400000000// 284.98
=1355814000000000// 284.9
=1355817600000000// 284.9
=1355821200000000// 284.9
=1355824800000000// 284.76
=1355828400000000// 284.76
=1355832000000000// 284.98
=1355835600000000// 285.13
=1355839200000000// 285.92
=1355842800000000// 286.14
=1355846400000000// 286.14
=1355850000000000// 286.14
=1355853600000000// 286.21
=1355857200000000// 286.07
=1355860800000000// 286.07
=1355864400000000// 286.23
=1355868000000000// 286.23
=1355871600000000// 286.42
=1355875200000000// 286.81
=1355878800000000// 286.87
=1355882400000000// 286.43
=1355886000000000// 286.16
=1355889600000000// 286.37
=1355893200000000// 285.93
=1355896800000000// 285.26
=1355900400000000// 284.98
=1355904000000000// 284.9
=1355907600000000// 284.02
=1355911200000000// 284.9
=1355914800000000// 285.04
=1355918400000000// 284.74
=1355922000000000// 285.4
=1355925600000000// 286.43
=1355929200000000// 287.32
=1355932800000000// 287.84
=1355936400000000// 287.89
=1355940000000000// 287.84
=1355943600000000// 288.06
=1355947200000000// 287.4
=1355950800000000// 285.76
=1355954400000000// 283.22
=1355958000000000// 282.46
=1355961600000000// 281.79
=1355965200000000// 280.08
=1355968800000000// 277.1
=1355972400000000// 276.52
=1355976000000000// 276.45
=1355979600000000// 275.85
=1355983200000000// 278.29
=1355986800000000// 278.14
=1355990400000000// 278.31
=1355994000000000// 277.12
=1355997600000000// 276.48
=1356001200000000// 275.22
=1356004800000000// 274.83
=1356008400000000// 281.05
=1356012000000000// 284.3
=1356015600000000// 287.49
=1356019200000000// 290.13
=1356022800000000// 291.24
=1356026400000000// 291.71
=1356030000000000// 290.2965
=1356033600000000// 290.77
=1356037200000000// 287.88
=1356040800000000// 285.73
=1356044400000000// 284.46
=1356048000000000// 283.32
=1356051600000000// 282.91
=1356055200000000// 281.78
=1356058800000000// 281.06
=1356062400000000// 280.9
=1356066000000000// 280.22
=1356069600000000// 279.24
=1356073200000000// 279.03
=1356076800000000// 278.38
=1356080400000000// 277.4
=1356084000000000// 278.13
=1356087600000000// 278.59
=1356091200000000// 279.11
=1356094800000000// 280.0
=1356098400000000// 281.1
=1356102000000000// 282.77
=1356105600000000// 283.29
=1356109200000000// 283.725
=1356112800000000// 284.16
=1356116400000000// 283.19
=1356120000000000// 282.92
=1356123600000000// 283.22
=1356127200000000// 284.53
=1356130800000000// 284.37
=1356134400000000// 284.21
=1356138000000000// 283.84
=1356141600000000// 282.22
=1356145200000000// 281.63
=1356148800000000// 280.18
=1356152400000000// 279.53
=1356156000000000// 278.42
=1356159600000000// 277.46
=1356163200000000// 277.02
=1356166800000000// 276.6
=1356170400000000// 276.0
=1356174000000000// 275.94
=1356177600000000// 276.3
=1356181200000000// 277.54
=1356184800000000// 278.85
=1356188400000000// 278.94
=1356192000000000// 279.55
=1356195600000000// 280.04
=1356199200000000// 279.8
=1356202800000000// 279.29
=1356206400000000// 278.78
=1356210000000000// 278.29
=1356213600000000// 277.76
=1356217200000000// 277.91
=1356220800000000// 277.83
=1356224400000000// 277.24
=1356228000000000// 276.58
=1356231600000000// 276.08
=1356235200000000// 275.79
=1356238800000000// 275.44
=1356242400000000// 275.14
=1356246000000000// 274.47
=1356249600000000// 273.815
=1356253200000000// 273.16
=1356256800000000// 272.84
=1356260400000000// 272.42
=1356264000000000// 272.15
=1356267600000000// 275.21
=1356271200000000// 277.56
=1356274800000000// 279.98
=1356278400000000// 281.77
=1356282000000000// 283.4
=1356285600000000// 284.84
=1356289200000000// 285.78
=1356292800000000// 285.11
=1356296400000000// 283.87
=1356300000000000// 281.45
=1356303600000000// 279.8
=1356307200000000// 278.8
=1356310800000000// 276.71
=1356314400000000// 276.16
=1356318000000000// 274.87
=1356321600000000// 274.08
=1356325200000000// 273.04
=1356328800000000// 271.78
=1356332400000000// 271.15
=1356336000000000// 270.95
=1356339600000000// 270.58
=1356343200000000// 269.34
=1356346800000000// 270.07
=1356350400000000// 270.25
=1356354000000000// 273.2
=1356357600000000// 276.82
=1356361200000000// 278.95
=1356364800000000// 281.13
=1356368400000000// 284.1
=1356372000000000// 285.29
=1356375600000000// 285.56
=1356379200000000// 284.74
=1356382800000000// 283.14
=1356386400000000// 281.52
=1356390000000000// 280.92
=1356393600000000// 280.84
=1356397200000000// 281.78
=1356400800000000// 282.63
=1356404400000000// 282.79
=1356408000000000// 282.48
=1356411600000000// 281.94
=1356415200000000// 281.75
=1356418800000000// 281.59
=1356422400000000// 281.59
=1356426000000000// 281.15
=1356429600000000// 280.73
=1356433200000000// 280.79
=1356436800000000// 280.71
=1356440400000000// 280.71
=1356444000000000// 281.14
=1356447600000000// 280.62
=1356451200000000// 279.92
=1356454800000000// 280.03
=1356458400000000// 280.11
=1356462000000000// 280.57
=1356465600000000// 280.92
=1356469200000000// 281.07
=1356472800000000// 280.77
=1356476400000000// 281.33
=1356480000000000// 281.31
=1356483600000000// 281.74
=1356487200000000// 281.61
=1356490800000000// 281.61
=1356494400000000// 281.61
=1356498000000000// 281.61
=1356501600000000// 281.53
=1356505200000000// 281.24
=1356508800000000// 280.92
=1356512400000000// 280.92
=1356516000000000// 280.63
=1356519600000000// 280.77
=1356523200000000// 280.77
=1356526800000000// 280.77
=1356530400000000// 282.27
=1356534000000000// 283.42
=1356537600000000// 283.73
=1356541200000000// 284.49
=1356544800000000// 285.21
=1356548400000000// 285.59
=1356552000000000// 283.94
=1356555600000000// 283.86
=1356559200000000// 282.62
=1356562800000000// 282.42
=1356566400000000// 282.77
=1356570000000000// 283.13
=1356573600000000// 282.93
=1356577200000000// 282.93
=1356580800000000// 282.69
=1356584400000000// 281.89
=1356588000000000// 282.68
=1356591600000000// 282.47
=1356595200000000// 281.29
=1356598800000000// 280.41
=1356602400000000// 279.96
=1356606000000000// 280.2
=1356609600000000// 280.57
=1356613200000000// 280.92
=1356616800000000// 280.73
=1356620400000000// 281.73
=1356624000000000// 282.25
=1356627600000000// 282.045
=1356631200000000// 281.84
=1356634800000000// 281.77
=1356638400000000// 280.78
=1356642000000000// 280.35
=1356645600000000// 279.96
=1356649200000000// 279.59
=1356652800000000// 278.94
=1356656400000000// 278.65
=1356660000000000// 277.86
=1356663600000000// 277.18
=1356667200000000// 276.59
=1356670800000000// 276.37
=1356674400000000// 275.64
=1356678000000000// 274.91
=1356681600000000// 274.54
=1356685200000000// 273.74
=1356688800000000// 273.37
=1356692400000000// 273.15
=1356696000000000// 273.47
=1356699600000000// 275.68
=1356703200000000// 278.58
=1356706800000000// 280.38
=1356710400000000// 281.97
=1356714000000000// 282.725
=1356717600000000// 283.48
=1356721200000000// 283.48
=1356724800000000// 283.03
=1356728400000000// 281.31
=1356732000000000// 279.6
=1356735600000000// 278.22
=1356739200000000// 276.61
=1356742800000000// 275.79
=1356746400000000// 275.42
=1356750000000000// 275.07
=1356753600000000// 274.19
=1356757200000000// 273.81
=1356760800000000// 272.94
=1356764400000000// 272.42
=1356768000000000// 271.77
=1356771600000000// 271.5
=1356775200000000// 271.41
=1356778800000000// 271.47
=1356782400000000// 272.32
=1356786000000000// 273.9
=1356789600000000// 275.13
=1356793200000000// 276.16
=1356796800000000// 277.19
=1356800400000000// 277.92
=1356804000000000// 279.04
=1356807600000000// 279.48
=1356811200000000// 279.01
=1356814800000000// 278.5
=1356818400000000// 277.71
=1356822000000000// 276.72
=1356825600000000// 275.54
=1356829200000000// 276.19
=1356832800000000// 276.33
=1356836400000000// 276.77
=1356840000000000// 276.61
=1356843600000000// 276.61
=1356847200000000// 276.46
=1356850800000000// 275.94
=1356854400000000// 275.65
=1356858000000000// 275.72
=1356861600000000// 275.99
=1356865200000000// 275.99
=1356868800000000// 276.285
=1356872400000000// 276.58
=1356876000000000// 276.91
=1356879600000000// 277.46
=1356883200000000// 279.46
=1356886800000000// 281.18
=1356890400000000// 283.06
=1356894000000000// 283.88
=1356897600000000// 283.47
=1356901200000000// 281.77
=1356904800000000// 280.28
=1356908400000000// 278.8
=1356912000000000// 278.13
=1356915600000000// 276.96
=1356919200000000// 276.08
=1356922800000000// 275.77
=1356926400000000// 274.56
=1356930000000000// 273.43
=1356933600000000// 272.3
=1356937200000000// 272.3
=1356940800000000// 272.81
=1356944400000000// 272.63
=1356948000000000// 272.55
=1356951600000000// 271.24
=1356955200000000// 271.78
=1356958800000000// 273.94
=1356962400000000// 276.61
=1356966000000000// 277.77
=1356969600000000// 279.17
=1356973200000000// 280.13
=1356976800000000// 281.02
=1356980400000000// 281.3
=1356984000000000// 281.19
=1356987600000000// 280.26
=1356991200000000// 279.04
=1356994800000000// 275.3
=1356998400000000// 274.83
=1357002000000000// 273.56
=1357005600000000// 273.02
=1357009200000000// 272.76
=1357012800000000// 270.75
=1357016400000000// 271.39
=1357020000000000// 272.57
=1357023600000000// 272.31
=1357027200000000// 271.34
=1357030800000000// 270.97
=1357034400000000// 272.27
=1357038000000000// 272.46
=1357041600000000// 272.53
=1357045200000000// 275.02
=1357048800000000// 276.93
=1357052400000000// 280.33
=1357056000000000// 282.6
=1357059600000000// 283.87
=1357063200000000// 284.69
=1357066800000000// 284.37
=1357070400000000// 283.43
=1357074000000000// 282.74
=1357077600000000// 282.02
=1357081200000000// 281.81
=1357084800000000// 281.22
=1357088400000000// 279.77
=1357092000000000// 280.51
=1357095600000000// 280.57
=1357099200000000// 281.07
=1357102800000000// 281.07
=1357106400000000// 281.81
=1357110000000000// 281.95
=1357113600000000// 282.02
=1357117200000000// 282.02
=1357120800000000// 281.73
=1357124400000000// 281.39
=1357128000000000// 281.39
=1357131600000000// 280.86
=1357135200000000// 280.18
=1357138800000000// 280.12
=1357142400000000// 281.29
=1357146000000000// 282.03
=1357149600000000// 282.18
=1357153200000000// 282.6
=1357156800000000// 282.75
=1357160400000000// 282.91
=1357164000000000// 282.98
=1357167600000000// 282.8
=1357171200000000// 282.54
=1357174800000000// 282.69
=1357178400000000// 282.54
=1357182000000000// 282.26
=1357185600000000// 282.28
=1357189200000000// 282.015
=1357192800000000// 281.75
=1357196400000000// 281.75
=1357200000000000// 281.75
=1357203600000000// 281.75
=1357207200000000// 281.75
=1357210800000000// 281.75
=1357214400000000// 282.37
=1357218000000000// 282.305
=1357221600000000// 282.24
=1357225200000000// 281.94
=1357228800000000// 281.52
=1357232400000000// 281.73
=1357236000000000// 282.11
=1357239600000000// 281.96
=1357243200000000// 281.74
=1357246800000000// 281.45
=1357250400000000// 281.16
=1357254000000000// 280.71
=1357257600000000// 280.57
=1357261200000000// 280.57
=1357264800000000// 280.35
=1357268400000000// 280.27
=1357272000000000// 279.91
=1357275600000000// 279.32
=1357279200000000// 279.24
=1357282800000000// 279.16
=1357286400000000// 278.78
=1357290000000000// 278.51
=1357293600000000// 278.36
=1357297200000000// 278.42
=1357300800000000// 278.42
=1357304400000000// 278.35
=1357308000000000// 278.72
=1357311600000000// 278.94
=1357315200000000// 279.29
=1357318800000000// 279.51
=1357322400000000// 279.67
=1357326000000000// 279.83
=1357329600000000// 279.83
=1357333200000000// 279.67
=1357336800000000// 278.37
=1357340400000000// 276.62
=1357344000000000// 275.72
=1357347600000000// 274.65
=1357351200000000// 274.23
=1357354800000000// 273.85
=1357358400000000// 273.06
=1357362000000000// 272.09425
=1357365600000000// 270.125666667
=1357369200000000// 269.661333333
=1357372800000000// 270.8375
=1357376400000000// 270.92
=1357380000000000// 271.71
=1357383600000000// 271.12
=1357387200000000// 270.53
=1357390800000000// 273.41
=1357394400000000// 277.12
=1357398000000000// 279.31
=1357401600000000// 280.55
=1357405200000000// 281.76
=1357408800000000// 282.55
=1357412400000000// 283.36
=1357416000000000// 283.2
=1357419600000000// 281.44
=1357423200000000// 279.76
=1357426800000000// 278.12
=1357430400000000// 276.92
=1357434000000000// 275.31
=1357437600000000// 275.21
=1357441200000000// 274.36
=1357444800000000// 273.68
=1357448400000000// 272.65
=1357452000000000// 272.11
=1357455600000000// 271.35
=1357459200000000// 271.28
=1357462800000000// 270.72
=1357466400000000// 270.27
=1357470000000000// 269.7
=1357473600000000// 270.14
=1357477200000000// 274.11
=1357480800000000// 277.52
=1357484400000000// 279.43
=1357488000000000// 281.08
=1357491600000000// 281.81
=1357495200000000// 282.2
=1357498800000000// 282.23
=1357502400000000// 281.87
=1357506000000000// 280.77
=1357509600000000// 280.34
=1357513200000000// 279.05
=1357516800000000// 278.92
=1357520400000000// 278.97
=1357524000000000// 278.75
=1357527600000000// 278.72
=1357531200000000// 278.64
=1357534800000000// 278.43
=1357538400000000// 277.91
=1357542000000000// 278.12
=1357545600000000// 278.0
=1357549200000000// 278.06
=1357552800000000// 278.21
=1357556400000000// 278.5
=1357560000000000// 278.58
=1357563600000000// 279.03
=1357567200000000// 280.12
=1357570800000000// 281.45
=1357574400000000// 282.72
=1357578000000000// 283.68
=1357581600000000// 284.54
=1357585200000000// 284.3
=1357588800000000// 284.46
=1357592400000000// 283.05
=1357596000000000// 280.66
=1357599600000000// 279.43
=1357603200000000// 278.73
=1357606800000000// 279.4
=1357610400000000// 279.45
=1357614000000000// 278.74
=1357617600000000// 276.73
=1357621200000000// 275.63
=1357624800000000// 273.68
=1357628400000000// 273.82
=1357632000000000// 273.17
=1357635600000000// 273.49
=1357639200000000// 274.31
=1357642800000000// 272.89
=1357646400000000// 273.77
=1357650000000000// 277.07
=1357653600000000// 279.54
=1357657200000000// 281.23
=1357660800000000// 281.97
=1357664400000000// 282.93
=1357668000000000// 283.72
=1357671600000000// 283.311
=1357675200000000// 282.826666667
=1357678800000000// 282.38
=1357682400000000// 280.21
=1357686000000000// 278.55
=1357689600000000// 277.7
=1357693200000000// 276.68
=1357696800000000// 275.12
=1357700400000000// 274.13
=1357704000000000// 273.45
=1357707600000000// 272.28
=1357711200000000// 272.82
=1357714800000000// 271.67
=1357718400000000// 272.71
=1357722000000000// 273.75
=1357725600000000// 274.6
=1357729200000000// 274.565
=1357732800000000// 274.53
=1357736400000000// 277.06
=1357740000000000// 279.04
=1357743600000000// 280.43
=1357747200000000// 282.28
=1357750800000000// 283.51
=1357754400000000// 284.09
=1357758000000000// 284.53
=1357761600000000// 284.46
=1357765200000000// 283.92
=1357768800000000// 283.29
=1357772400000000// 283.17
=1357776000000000// 282.13
=1357779600000000// 283.38
=1357783200000000// 283.09025
=1357786800000000// 282.348333333
=1357790400000000// 282.284666667
=1357794000000000// 282.001
=1357797600000000// 282.010666667
=1357801200000000// 281.800333333
=1357804800000000// 278.0
=1357808400000000// 276.79
=1357812000000000// 279.046
=1357815600000000// 280.6428
=1357819200000000// 283.008666667
=1357822800000000// 284.715333333
=1357826400000000// 286.201
=1357830000000000// 287.981333333
=1357833600000000// 289.540666667
=1357837200000000// 291.1
=1357840800000000// 290.828333333
=1357844400000000// 290.556666667
=1357848000000000// 288.6175
=1357851600000000// 287.79
=1357855200000000// 287.08
=1357858800000000// 286.37
=1357862400000000// 285.61
=1357866000000000// 285.38
=1357869600000000// 284.59
=1357873200000000// 284.195
=1357876800000000// 283.8
=1357880400000000// 283.39
=1357884000000000// 282.87
=1357887600000000// 282.35
=1357891200000000// 281.99
=1357894800000000// 280.96
=1357898400000000// 280.96
=1357902000000000// 282.09
=1357905600000000// 282.29
=1357909200000000// 285.18
=1357912800000000// 288.17
=1357916400000000// 289.36
=1357920000000000// 290.76
=1357923600000000// 293.16
=1357927200000000// 292.955
=1357930800000000// 292.75
=1357934400000000// 291.726666667
=1357938000000000// 290.2925
=1357941600000000// 289.68
=1357945200000000// 289.37
=1357948800000000// 287.99
=1357952400000000// 287.99
=1357956000000000// 287.37
=1357959600000000// 286.98
=1357963200000000// 284.95
=1357966800000000// 284.36
=1357970400000000// 284.55
=1357974000000000// 284.18
=1357977600000000// 284.18
=1357981200000000// 283.75
=1357984800000000// 283.57
=1357988400000000// 283.39
=1357992000000000// 283.16
=1357995600000000// 282.36
=1357999200000000// 281.96
=1358002800000000// 282.15
=1358006400000000// 282.34
=1358010000000000// 282.75
=1358013600000000// 282.55
=1358017200000000// 282.94
=1358020800000000// 282.55
=1358024400000000// 282.35
=1358028000000000// 282.12
=1358031600000000// 282.39
=1358035200000000// 281.94
=1358038800000000// 281.75
=1358042400000000// 281.96
=1358046000000000// 282.14
=1358049600000000// 282.14
=1358053200000000// 282.34
=1358056800000000// 282.34
=1358060400000000// 282.52
=1358064000000000// 282.75
=1358067600000000// 283.32
=1358071200000000// 283.52
=1358074800000000// 283.75
=1358078400000000// 284.52
=1358082000000000// 285.75
=1358085600000000// 287.65
=1358089200000000// 289.55
=1358092800000000// 291.55
=1358096400000000// 292.745
=1358100000000000// 293.94
=1358103600000000// 295.36
=1358107200000000// 294.485
=1358110800000000// 293.61
=1358114400000000// 291.54
=1358118000000000// 290.37
=1358121600000000// 289.2
=1358125200000000// 288.25
=1358128800000000// 287.25
=1358132400000000// 287.25
=1358136000000000// 286.77
=1358139600000000// 286.39
=1358143200000000// 286.785
=1358146800000000// 287.18
=1358150400000000// 287.35
=1358154000000000// 287.12
=1358157600000000// 286.72
=1358161200000000// 286.48
=1358164800000000// 288.11
=1358168400000000// 289.53
=1358172000000000// 290.95
=1358175600000000// 292.71
=1358179200000000// 293.95
=1358182800000000// 294.91
=1358186400000000// 295.5
=1358190000000000// 295.54
=1358193600000000// 294.94
=1358197200000000// 294.08
=1358200800000000// 292.53
=1358204400000000// 291.1
=1358208000000000// 290.44
=1358211600000000// 290.29
=1358215200000000// 290.55
=1358218800000000// 290.64
=1358222400000000// 290.42
=1358226000000000// 290.27
=1358229600000000// 290.41
=1358233200000000// 290.41
=1358236800000000// 290.05
=1358240400000000// 289.91
=1358244000000000// 289.59
=1358247600000000// 289.15
=1358251200000000// 289.23
=1358254800000000// 289.1
=1358258400000000// 289.685
=1358262000000000// 290.27
=1358265600000000// 290.85
=1358269200000000// 291.32
=1358272800000000// 291.79
=1358276400000000// 292.24
=1358280000000000// 291.76
=1358283600000000// 290.96
=1358287200000000// 291.31
=1358290800000000// 290.73
=1358294400000000// 290.31
=1358298000000000// 290.26
=1358301600000000// 290.15
=1358305200000000// 290.29
=1358308800000000// 290.22
=1358312400000000// 289.47
=1358316000000000// 288.15
=1358319600000000// 285.43
=1358323200000000// 284.645
=1358326800000000// 283.86
=1358330400000000// 283.45
=1358334000000000// 282.65
=1358337600000000// 282.28
=1358341200000000// 281.76
=1358344800000000// 281.91
=1358348400000000// 281.72
=1358352000000000// 282.3
=1358355600000000// 282.02
=1358359200000000// 281.73
=1358362800000000// 281.73
=1358366400000000// 281.73
=1358370000000000// 281.15
=1358373600000000// 280.77
=1358377200000000// 280.41
=1358380800000000// 279.82
=1358384400000000// 279.6
=1358388000000000// 279.46
=1358391600000000// 279.04
=1358395200000000// 285.86
=1358398800000000// 292.68
=1358402400000000// 284.81
=1358406000000000// 284.81
=1358409600000000// 284.81
=1358413200000000// 284.81
=1358416800000000// 284.81
=1358420400000000// 284.81
=1358424000000000// 279.09
=1358427600000000// 279.83
=1358431200000000// 280.04
=1358434800000000// 279.96
=1358438400000000// 280.2
=1358442000000000// 280.65
=1358445600000000// 280.94
=1358449200000000// 281.9
=1358452800000000// 282.77
=1358456400000000// 282.74
=1358460000000000// 282.74
=1358463600000000// 282.85
=1358467200000000// 282.98
=1358470800000000// 282.98
=1358474400000000// 282.92
=1358478000000000// 283.06
=1358481600000000// 283.35
=1358485200000000// 283.28
=1358488800000000// 283.75
=1358492400000000// 283.83
=1358496000000000// 283.66
=1358499600000000// 283.59
=1358503200000000// 283.79
=1358506800000000// 283.87
=1358510400000000// 283.86
=1358514000000000// 283.72
=1358517600000000// 283.2
=1358521200000000// 282.83
=1358524800000000// 282.15
=1358528400000000// 281.345
=1358532000000000// 280.54
=1358535600000000// 279.79
=1358539200000000// 279.06
=1358542800000000// 278.56
=1358546400000000// 278.41
=1358550000000000// 278.34
=1358553600000000// 277.5
=1358557200000000// 275.47
=1358560800000000// 274.34
=1358564400000000// 274.43
=1358568000000000// 274.26
=1358571600000000// 274.08
=1358575200000000// 273.59
=1358578800000000// 273.59
=1358582400000000// 273.59
=1358586000000000// 273.22
=1358589600000000// 273.21
=1358593200000000// 272.29
=1358596800000000// 272.38
=1358600400000000// 275.13
=1358604000000000// 277.48
=1358607600000000// 279.46
=1358611200000000// 280.2
=1358614800000000// 281.24
=1358618400000000// 281.67
=1358622000000000// 281.97
=1358625600000000// 281.39
=1358629200000000// 280.81
=1358632800000000// 278.22
=1358636400000000// 276.98
=1358640000000000// 275.74
=1358643600000000// 274.85
=1358647200000000// 274.365
=1358650800000000// 273.88
=1358654400000000// 272.96
=1358658000000000// 272.305
=1358661600000000// 271.65
=1358665200000000// 271.16
=1358668800000000// 270.895
=1358672400000000// 270.63
=1358676000000000// 270.07
=1358679600000000// 271.845
=1358683200000000// 273.62
=1358686800000000// 276.36
=1358690400000000// 278.255
=1358694000000000// 280.15
=1358697600000000// 281.56
=1358701200000000// 282.97
=1358704800000000// 282.99
=1358708400000000// 282.99
=1358712000000000// 283.555
=1358715600000000// 284.12
=1358719200000000// 281.51
=1358722800000000// 278.78
=1358726400000000// 278.51
=1358730000000000// 276.64
=1358733600000000// 277.88
=1358737200000000// 276.54
=1358740800000000// 276.7
=1358744400000000// 277.57
=1358748000000000// 278.44
=1358751600000000// 277.7
=1358755200000000// 277.545
=1358758800000000// 277.39
=1358762400000000// 276.2
=1358766000000000// 275.44
=1358769600000000// 275.21
=1358773200000000// 279.18
=1358776800000000// 282.31
=1358780400000000// 285.44
=1358784000000000// 287.57
=1358787600000000// 288.88
=1358791200000000// 290.19
=1358794800000000// 290.79
=1358798400000000// 290.42
=1358802000000000// 289.37
=1358805600000000// 286.52
=1358809200000000// 284.48
=1358812800000000// 282.44
=1358816400000000// 281.22
=1358820000000000// 280.28
=1358823600000000// 279.34
=1358827200000000// 277.64
=1358830800000000// 277.35
=1358834400000000// 277.06
=1358838000000000// 277.06
=1358841600000000// 276.575
=1358845200000000// 276.09
=1358848800000000// 276.09
=1358852400000000// 273.735
=1358856000000000// 271.38
=1358859600000000// 277.18
=1358863200000000// 281.095
=1358866800000000// 285.01
=1358870400000000// 286.4
=1358874000000000// 287.73
=1358877600000000// 288.14
=1358881200000000// 288.11
=1358884800000000// 288.2
=1358888400000000// 287.02
=1358892000000000// 284.83
=1358895600000000// 283.215
=1358899200000000// 281.6
=1358902800000000// 280.57
=1358906400000000// 279.92
=1358910000000000// 279.27
=1358913600000000// 277.59
=1358917200000000// 275.515
=1358920800000000// 273.44
=1358924400000000// 273.44
=1358928000000000// 271.78
=1358931600000000// 271.78
=1358935200000000// 271.78
=1358938800000000// 272.06
=1358942400000000// 272.26
=1358946000000000// 274.01
=1358949600000000// 275.12
=1358953200000000// 276.0
=1358956800000000// 277.04
=1358960400000000// 277.93
=1358964000000000// 278.29
=1358967600000000// 278.66
=1358971200000000// 278.65
=1358974800000000// 277.52
=1358978400000000// 275.26
=1358982000000000// 273.94
=1358985600000000// 272.87
=1358989200000000// 273.16
=1358992800000000// 272.34
=1358996400000000// 271.52
=1359000000000000// 270.85
=1359003600000000// 270.36
=1359007200000000// 269.87
=1359010800000000// 269.82
=1359014400000000// 269.25
=1359018000000000// 268.68
=1359021600000000// 268.64
=1359025200000000// 268.765
=1359028800000000// 268.89
=1359032400000000// 271.44
=1359036000000000// 273.475
=1359039600000000// 275.51
=1359043200000000// 276.46
=1359046800000000// 278.04
=1359050400000000// 279.62
=1359054000000000// 280.09
=1359057600000000// 280.095
=1359061200000000// 280.1
=1359064800000000// 277.82
=1359068400000000// 277.095
=1359072000000000// 276.37
=1359075600000000// 275.29
=1359079200000000// 275.87
=1359082800000000// 276.45
=1359086400000000// 276.93
=1359090000000000// 276.58
=1359093600000000// 276.23
=1359097200000000// 276.16
=1359100800000000// 275.86
=1359104400000000// 275.56
=1359108000000000// 275.81
=1359111600000000// 275.435
=1359115200000000// 275.06
=1359118800000000// 278.54
=1359122400000000// 280.075
=1359126000000000// 281.61
=1359129600000000// 281.05
=1359133200000000// 280.31
=1359136800000000// 279.57
=1359140400000000// 278.76
=1359144000000000// 276.845
=1359147600000000// 274.93
=1359151200000000// 273.62
=1359154800000000// 272.815
=1359158400000000// 272.01
=1359162000000000// 271.38
=1359165600000000// 270.8
=1359169200000000// 270.22
=1359172800000000// 269.47
=1359176400000000// 268.555
=1359180000000000// 267.64
=1359183600000000// 267.2
=1359187200000000// 267.315
=1359190800000000// 267.43
=1359194400000000// 268.15
=1359198000000000// 268.845
=1359201600000000// 269.54
=1359205200000000// 269.66
=1359208800000000// 269.65
=1359212400000000// 269.64
=1359216000000000// 274.775
=1359219600000000// 269.9
=1359223200000000// 280.250333333
=1359226800000000// 280.590666667
=1359230400000000// 276.4445
=1359234000000000// 278.280333333
=1359237600000000// 275.629666667
=1359241200000000// 274.879
=1359244800000000// 271.595
=1359248400000000// 270.211
=1359252000000000// 270.3025
=1359255600000000// 268.426666667
=1359259200000000// 268.026333333
=1359262800000000// 269.43675
=1359266400000000// 269.64
=1359270000000000// 269.37
=1359273600000000// 269.483333333
=1359277200000000// 269.45
=1359280800000000// 269.71
=1359284400000000// 270.13
=1359288000000000// 270.55
=1359291600000000// 271.14
=1359295200000000// 272.29
=1359298800000000// 273.44
=1359302400000000// 275.69
=1359306000000000// 277.595
=1359309600000000// 279.5
=1359313200000000// 280.63
=1359316800000000// 280.145
=1359320400000000// 279.66
=1359324000000000// 277.76
=1359327600000000// 276.215
=1359331200000000// 274.67
=1359334800000000// 273.51
=1359338400000000// 273.03
=1359342000000000// 272.55
=1359345600000000// 272.14
=1359349200000000// 272.27
=1359352800000000// 272.69
=1359356400000000// 272.38
=1359360000000000// 272.14
=1359363600000000// 271.535
=1359367200000000// 270.93
=1359370800000000// 270.45
=1359374400000000// 272.666
=1359378000000000// 272.79
=1359381600000000// 274.75
=1359385200000000// 276.28
=1359388800000000// 277.81
=1359392400000000// 278.73
=1359396000000000// 280.9225
=1359399600000000// 279.7
=1359403200000000// 279.28
=1359406800000000// 280.9475
=1359410400000000// 278.44
=1359414000000000// 278.103333333
=1359417600000000// 279.522
=1359421200000000// 277.43
=1359424800000000// 278.218
=1359428400000000// 280.79
=1359432000000000// 280.686
=1359435600000000// 276.0
=1359439200000000// 280.574
=1359442800000000// 280.566
=1359446400000000// 280.7345
=1359450000000000// 280.667666667
=1359453600000000// 280.777333333
=1359457200000000// 283.1995
=1359460800000000// 282.538333333
=1359464400000000// 284.189666667
=1359468000000000// 286.5755
=1359471600000000// 287.982
=1359475200000000// 290.123
=1359478800000000// 289.8275
=1359482400000000// 292.780666667
=1359486000000000// 293.297333333
=1359489600000000// 290.92
=1359493200000000// 292.401333333
=1359496800000000// 290.988666667
=1359500400000000// 291.635
=1359504000000000// 289.536
=1359507600000000// 289.496
=1359511200000000// 289.6875
=1359514800000000// 289.570333333
=1359518400000000// 289.684666667
=1359522000000000// 283.3615
=1359525600000000// 281.33
=1359529200000000// 280.73
=1359532800000000// 281.81
=1359536400000000// 284.589
=1359540000000000// 279.15
=1359543600000000// 279.75
=1359547200000000// 280.79
=1359550800000000// 286.15
=1359554400000000// 287.833333333
=1359558000000000// 291.514
=1359561600000000// 291.2
=1359565200000000// 292.56
=1359568800000000// 292.56
=1359572400000000// 292.56
=1359576000000000// 288.85
=1359579600000000// 288.85
=1359583200000000// 288.85
=1359586800000000// 288.79
=1359590400000000// 289.26
=1359594000000000// 288.79
=1359597600000000// 289.53
=1359601200000000// 289.53
=1359604800000000// 289.53
=1359608400000000// 290.44
=1359612000000000// 290.44
=1359615600000000// 290.44
=1359619200000000// 290.35
=1359622800000000// 290.35
=1359626400000000// 290.35
=1359630000000000// 290.495
=1359633600000000// 290.64
=1359637200000000// 290.64
=1359640800000000// 293.16
=1359644400000000// 293.16
=1359648000000000// 293.16
=1359651600000000// 292.055
=1359655200000000// 290.95
=1359658800000000// 290.95
=1359662400000000// 289.8
=1359666000000000// 289.8
=1359669600000000// 289.8
=1359673200000000// 281.47
=1359676800000000// 281.47
=1359680400000000// 288.23
=1359684000000000// 286.72
=1359687600000000// 284.96
=1359691200000000// 283.05
=1359694800000000// 282.23
=1359698400000000// 282.1
=1359702000000000// 281.6
=1359705600000000// 280.69
=1359709200000000// 279.0
=1359712800000000// 278.96
=1359716400000000// 277.6
=1359720000000000// 277.33
=1359723600000000// 277.72
=1359727200000000// 279.17
=1359730800000000// 280.12
=1359734400000000// 280.92
=1359738000000000// 281.44
=1359741600000000// 282.39
=1359745200000000// 282.76
=1359748800000000// 282.76
=1359752400000000// 281.65
=1359756000000000// 279.96
=1359759600000000// 278.34
=1359763200000000// 277.43
=1359766800000000// 277.13
=1359770400000000// 276.77
=1359774000000000// 277.48
=1359777600000000// 277.55
=1359781200000000// 277.84
=1359784800000000// 277.65
=1359788400000000// 277.59
=1359792000000000// 276.465
=1359795600000000// 275.34
=1359799200000000// 275.34
=1359802800000000// 271.79
=1359806400000000// 271.79
=1359810000000000// 276.79
=1359813600000000// 276.91
=1359817200000000// 276.83
=1359820800000000// 277.08
=1359824400000000// 277.53
=1359828000000000// 277.72
=1359831600000000// 278.35
=1359835200000000// 277.81
=1359838800000000// 275.15
=1359842400000000// 276.208
=1359846000000000// 269.98
=1359849600000000// 269.98
=1359853200000000// 269.98
=1359856800000000// 269.63
=1359860400000000// 269.63
=1359864000000000// 269.63
=1359867600000000// 269.77
=1359871200000000// 269.77
=1359874800000000// 270.56
=1359878400000000// 270.48
=1359882000000000// 270.48
=1359885600000000// 270.48
=1359889200000000// 274.69
=1359892800000000// 274.83
=1359896400000000// 274.83
=1359900000000000// 279.81
=1359903600000000// 275.93
=1359907200000000// 277.1
=1359910800000000// 278.35
=1359914400000000// 279.17
=1359918000000000// 279.97
=1359921600000000// 280.48
=1359925200000000// 280.1
=1359928800000000// 280.1
=1359932400000000// 280.03
=1359936000000000// 279.81
=1359939600000000// 278.51
=1359943200000000// 277.84
=1359946800000000// 277.37
=1359950400000000// 277.41
=1359954000000000// 277.33
=1359957600000000// 277.42
=1359961200000000// 276.72
=1359964800000000// 276.44
=1359968400000000// 276.26
=1359972000000000// 275.26
=1359975600000000// 274.99
=1359979200000000// 276.59
=1359982800000000// 277.61
=1359986400000000// 279.48
=1359990000000000// 281.32
=1359993600000000// 282.56
=1359997200000000// 283.64
=1360000800000000// 284.23
=1360004400000000// 284.71
=1360008000000000// 284.38
=1360011600000000// 283.27
=1360015200000000// 280.88
=1360018800000000// 279.71
=1360022400000000// 278.48
=1360026000000000// 277.71
=1360029600000000// 276.97
=1360033200000000// 276.37
=1360036800000000// 274.71
=1360040400000000// 273.235
=1360044000000000// 271.76
=1360047600000000// 272.3
=1360051200000000// 271.61
=1360054800000000// 271.61
=1360058400000000// 271.61
=1360062000000000// 276.13
=1360065600000000// 274.26
=1360069200000000// 275.37
=1360072800000000// 276.86
=1360076400000000// 278.76
=1360080000000000// 280.01
=1360083600000000// 281.63
=1360087200000000// 282.78
=1360090800000000// 282.98
=1360094400000000// 282.315
=1360098000000000// 281.65
=1360101600000000// 280.39
=1360105200000000// 279.75
=1360108800000000// 278.81
=1360112400000000// 277.36
=1360116000000000// 277.71
=1360119600000000// 278.8
=1360123200000000// 278.39
=1360126800000000// 277.88
=1360130400000000// 278.33
=1360134000000000// 278.14
=1360137600000000// 277.11
=1360141200000000// 277.11
=1360144800000000// 276.31
=1360148400000000// 276.85
=1360152000000000// 277.39
=1360155600000000// 279.33
=1360159200000000// 281.64
=1360162800000000// 283.95
=1360166400000000// 286.47
=1360170000000000// 288.15
=1360173600000000// 288.25
=1360177200000000// 288.25
=1360180800000000// 282.65
=1360184400000000// 282.65
=1360188000000000// 287.53
=1360191600000000// 284.66
=1360195200000000// 283.51
=1360198800000000// 283.59
=1360202400000000// 282.3
=1360206000000000// 281.01
=1360209600000000// 279.69
=1360213200000000// 279.625
=1360216800000000// 279.56
=1360220400000000// 279.33
=1360224000000000// 278.935
=1360227600000000// 278.54
=1360231200000000// 278.75
=1360234800000000// 278.79
=1360238400000000// 278.83
=1360242000000000// 281.5
=1360245600000000// 283.92
=1360249200000000// 286.34
=1360252800000000// 287.08
=1360256400000000// 287.78
=1360260000000000// 288.48
=1360263600000000// 288.48
=1360267200000000// 288.595
=1360270800000000// 288.71
=1360274400000000// 286.21
=1360278000000000// 283.48
=1360281600000000// 282.9
=1360285200000000// 282.69
=1360288800000000// 281.83
=1360292400000000// 280.92
=1360296000000000// 281.04
=1360299600000000// 280.835
=1360303200000000// 280.63
=1360306800000000// 279.16
=1360310400000000// 278.82
=1360314000000000// 278.36
=1360317600000000// 277.78
=1360321200000000// 277.85
=1360324800000000// 277.92
=1360328400000000// 278.26
=1360332000000000// 279.01
=1360335600000000// 279.67
=1360339200000000// 279.8
=1360342800000000// 279.3
=1360346400000000// 278.8
=1360350000000000// 279.0
=1360353600000000// 278.57
=1360357200000000// 278.03
=1360360800000000// 277.85
=1360364400000000// 277.42
=1360368000000000// 277.23
=1360371600000000// 277.33
=1360375200000000// 277.33
=1360378800000000// 277.33
=1360382400000000// 277.24
=1360386000000000// 277.145
=1360389600000000// 277.05
=1360393200000000// 277.05
=1360396800000000// 276.995
=1360400400000000// 276.94
=1360404000000000// 276.84
=1360407600000000// 277.015
=1360411200000000// 277.19
=1360414800000000// 278.94
=1360418400000000// 280.605
=1360422000000000// 282.27
=1360425600000000// 284.77
=1360429200000000// 285.76
=1360432800000000// 286.75
=1360436400000000// 286.29
=1360440000000000// 287.16
=1360443600000000// 286.48
=1360447200000000// 285.39
=1360450800000000// 284.0
=1360454400000000// 282.31
=1360458000000000// 281.17
=1360461600000000// 279.45
=1360465200000000// 278.86
=1360468800000000// 278.11
=1360472400000000// 276.58
=1360476000000000// 276.33
=1360479600000000// 277.15
=1360483200000000// 276.65
=1360486800000000// 276.15
=1360490400000000// 274.3045
=1360494000000000// 276.743333333
=1360497600000000// 277.04
=1360501200000000// 277.87
=1360504800000000// 280.65
=1360508400000000// 282.46
=1360512000000000// 284.7
=1360515600000000// 285.73
=1360519200000000// 286.76
=1360522800000000// 287.24
=1360526400000000// 286.375
=1360530000000000// 285.51
=1360533600000000// 283.51
=1360537200000000// 281.645
=1360540800000000// 279.78
=1360544400000000// 281.24
=1360548000000000// 280.44
=1360551600000000// 279.64
=1360555200000000// 278.13
=1360558800000000// 277.84
=1360562400000000// 277.55
=1360566000000000// 277.36
=1360569600000000// 277.005
=1360573200000000// 276.65
=1360576800000000// 276.73
=1360580400000000// 276.885
=1360584000000000// 277.04
=1360587600000000// 278.05
=1360591200000000// 280.61
=1360594800000000// 283.17
=1360598400000000// 284.26
=1360602000000000// 285.13
=1360605600000000// 286.0
=1360609200000000// 286.67
=1360612800000000// 286.38
=1360616400000000// 286.08
=1360620000000000// 285.65
=1360623600000000// 285.06
=1360627200000000// 284.85
=1360630800000000// 282.01
=1360634400000000// 281.61
=1360638000000000// 281.39
=1360641600000000// 281.95
=1360645200000000// 283.15
=1360648800000000// 283.86
=1360652400000000// 284.18
=1360656000000000// 284.98
=1360659600000000// 285.19
=1360663200000000// 281.9565
=1360666800000000// 284.75
=1360670400000000// 284.53
=1360674000000000// 285.56
=1360677600000000// 285.81
=1360681200000000// 286.2
=1360684800000000// 286.65
=1360688400000000// 285.74
=1360692000000000// 286.41
=1360695600000000// 286.39
=1360699200000000// 286.63
=1360702800000000// 286.8
=1360706400000000// 286.77
=1360710000000000// 286.89
=1360713600000000// 286.44
=1360717200000000// 285.7
=1360720800000000// 284.75
=1360724400000000// 284.68
=1360728000000000// 283.95
=1360731600000000// 283.5
=1360735200000000// 282.85
=1360738800000000// 281.47
=1360742400000000// 281.395
=1360746000000000// 281.32
=1360749600000000// 280.54
=1360753200000000// 280.065
=1360756800000000// 279.59
=1360760400000000// 282.63
=1360764000000000// 284.325
=1360767600000000// 286.02
=1360771200000000// 287.1
=1360774800000000// 287.07
=1360778400000000// 287.04
=1360782000000000// 287.1
=1360785600000000// 287.06
=1360789200000000// 286.59
=1360792800000000// 285.59
=1360796400000000// 284.87
=1360800000000000// 284.27
=1360803600000000// 283.17
=1360807200000000// 281.92
=1360810800000000// 281.26
=1360814400000000// 281.18
=1360818000000000// 280.65
=1360821600000000// 280.78
=1360825200000000// 280.56
=1360828800000000// 280.31
=1360832400000000// 280.06
=1360836000000000// 279.83
=1360839600000000// 279.6
=1360843200000000// 279.67
=1360846800000000// 279.83
=1360850400000000// 279.83
=1360854000000000// 279.87
=1360857600000000// 280.78
=1360861200000000// 280.86
=1360864800000000// 280.9
=1360868400000000// 281.15
=1360872000000000// 281.23
=1360875600000000// 281.75
=1360879200000000// 281.74
=1360882800000000// 281.3
=1360886400000000// 281.29
=1360890000000000// 280.69
=1360893600000000// 279.37
=1360897200000000// 278.33
=1360900800000000// 276.66
=1360904400000000// 275.11
=1360908000000000// 275.27
=1360911600000000// 274.22
=1360915200000000// 273.71
=1360918800000000// 273.43
=1360922400000000// 273.05
=1360926000000000// 273.285
=1360929600000000// 273.52
=1360933200000000// 276.92
=1360936800000000// 278.905
=1360940400000000// 280.89
=1360944000000000// 281.57
=1360947600000000// 282.615
=1360951200000000// 283.66
=1360954800000000// 283.72
=1360958400000000// 283.42
=1360962000000000// 283.06
=1360965600000000// 281.42
=1360969200000000// 279.36
=1360972800000000// 277.69
=1360976400000000// 276.75
=1360980000000000// 276.22
=1360983600000000// 275.58
=1360987200000000// 275.29
=1360990800000000// 274.65
=1360994400000000// 274.93
=1360998000000000// 274.19
=1361001600000000// 273.02
=1361005200000000// 272.48
=1361008800000000// 272.78
=1361012400000000// 271.84
=1361016000000000// 272.82
=1361019600000000// 279.3
=1361023200000000// 284.04
=1361026800000000// 286.46
=1361030400000000// 287.84
=1361034000000000// 288.66
=1361037600000000// 289.35
=1361041200000000// 289.27
=1361044800000000// 289.15
=1361048400000000// 288.49
=1361052000000000// 286.41
=1361055600000000// 284.32
=1361059200000000// 282.88
=1361062800000000// 282.64
=1361066400000000// 282.71
=1361070000000000// 281.45
=1361073600000000// 280.51
=1361077200000000// 279.5
=1361080800000000// 278.49
=1361084400000000// 278.22
=1361088000000000// 277.915
=1361091600000000// 277.61
=1361095200000000// 276.22
=1361098800000000// 275.71
=1361102400000000// 275.2
=1361106000000000// 275.13
=1361109600000000// 275.13
=1361113200000000// 275.13
=1361116800000000// 275.99
=1361120400000000// 275.8
=1361124000000000// 276.22
=1361127600000000// 276.17
=1361131200000000// 274.04
=1361134800000000// 273.57
=1361138400000000// 273.04
=1361142000000000// 273.12
=1361145600000000// 272.46
=1361149200000000// 271.86
=1361152800000000// 270.99
=1361156400000000// 270.55
=1361160000000000// 270.33
=1361163600000000// 270.19
=1361167200000000// 269.31
=1361170800000000// 268.37
=1361174400000000// 268.62
=1361178000000000// 267.89
=1361181600000000// 267.69
=1361185200000000// 267.91
=1361188800000000// 268.64
=1361192400000000// 270.65
=1361196000000000// 271.97
=1361199600000000// 273.3
=1361203200000000// 274.76
=1361206800000000// 275.73
=1361210400000000// 277.06
=1361214000000000// 277.93
=1361217600000000// 278.37
=1361221200000000// 278.35
=1361224800000000// 276.44
=1361228400000000// 274.89
=1361232000000000// 273.82
=1361235600000000// 272.72
=1361239200000000// 272.51
=1361242800000000// 271.22
=1361246400000000// 270.95
=1361250000000000// 270.5
=1361253600000000// 270.15
=1361257200000000// 269.34
=1361260800000000// 268.64
=1361264400000000// 267.94
=1361268000000000// 267.47
=1361271600000000// 267.08
=1361275200000000// 270.33
=1361278800000000// 274.59
=1361282400000000// 277.59
=1361286000000000// 280.59
=1361289600000000// 282.05
=1361293200000000// 283.18
=1361296800000000// 284.31
=1361300400000000// 284.97
=1361304000000000// 284.7
=1361307600000000// 284.43
=1361311200000000// 282.91
=1361314800000000// 281.675
=1361318400000000// 280.44
=1361322000000000// 279.69
=1361325600000000// 278.33
=1361329200000000// 277.76
=1361332800000000// 275.4175
=1361336400000000// 276.446666667
=1361340000000000// 275.79
=1361343600000000// 275.94
=1361347200000000// 275.91
=1361350800000000// 275.88
=1361354400000000// 276.01
=1361358000000000// 275.7
=1361361600000000// 275.39
=1361365200000000// 275.6
=1361368800000000// 276.525
=1361372400000000// 277.45
=1361376000000000// 278.65
=1361379600000000// 279.525
=1361383200000000// 280.4
=1361386800000000// 280.85
=1361390400000000// 281.48
=1361394000000000// 282.11
=1361397600000000// 281.51
=1361401200000000// 280.245
=1361404800000000// 278.98
=1361408400000000// 278.82
=1361412000000000// 278.305
=1361415600000000// 277.79
=1361419200000000// 276.57
=1361422800000000// 275.935
=1361426400000000// 275.3
=1361430000000000// 274.85
=1361433600000000// 274.08
=1361437200000000// 273.31
=1361440800000000// 272.16
=1361444400000000// 271.66
=1361448000000000// 272.92
=1361451600000000// 275.33
=1361455200000000// 277.763333333
=1361458800000000// 279.6435
=1361462400000000// 282.63
=1361466000000000// 283.78
=1361469600000000// 284.53
=1361473200000000// 284.87
=1361476800000000// 284.16
=1361480400000000// 284.96
=1361484000000000// 283.05
=1361487600000000// 281.72
=1361491200000000// 279.35
=1361494800000000// 278.6
=1361498400000000// 277.07
=1361502000000000// 275.46
=1361505600000000// 275.19
=1361509200000000// 275.8
=1361512800000000// 272.85
=1361516400000000// 272.7
=1361520000000000// 272.32
=1361523600000000// 272.11
=1361527200000000// 271.8
=1361530800000000// 271.01
=1361534400000000// 273.74
=1361538000000000// 276.31
=1361541600000000// 278.77
=1361545200000000// 280.34
=1361548800000000// 282.72
=1361552400000000// 284.7
=1361556000000000// 285.74
=1361559600000000// 286.74
=1361563200000000// 287.04
=1361566800000000// 285.84
=1361570400000000// 284.34
=1361574000000000// 283.25
=1361577600000000// 282.52
=1361581200000000// 281.81
=1361584800000000// 282.01
=1361588400000000// 281.21
=1361592000000000// 279.98
=1361595600000000// 278.86
=1361599200000000// 278.13
=1361602800000000// 276.8
=1361606400000000// 276.15
=1361610000000000// 276.16
=1361613600000000// 276.0
=1361617200000000// 275.92
=1361620800000000// 276.07
=1361624400000000// 276.07
=1361628000000000// 276.44
=1361631600000000// 276.52
=1361635200000000// 276.52
=1361638800000000// 275.98
=1361642400000000// 275.98
=1361646000000000// 276.0
=1361649600000000// 276.08
=1361653200000000// 276.01
=1361656800000000// 275.78
=1361660400000000// 275.78
=1361664000000000// 275.65
=1361667600000000// 275.65
=1361671200000000// 275.57
=1361674800000000// 275.49
=1361678400000000// 275.57
=1361682000000000// 275.57
=1361685600000000// 275.65
=1361689200000000// 275.65
=1361692800000000// 275.57
=1361696400000000// 275.57
=1361700000000000// 275.57
=1361703600000000// 275.78
=1361707200000000// 275.86
=1361710800000000// 275.86
=1361714400000000// 276.45
=1361718000000000// 276.73
=1361721600000000// 277.11
=1361725200000000// 277.56
=1361728800000000// 278.51
=1361732400000000// 278.79
=1361736000000000// 278.72
=1361739600000000// 279.08
=1361743200000000// 279.09
=1361746800000000// 278.95
=1361750400000000// 278.95
=1361754000000000// 278.95
=1361757600000000// 279.1
=1361761200000000// 278.95
=1361764800000000// 279.02
=1361768400000000// 279.1
=1361772000000000// 279.18
=1361775600000000// 279.18
=1361779200000000// 279.24
=1361782800000000// 278.95
=1361786400000000// 278.79
=1361790000000000// 278.42
=1361793600000000// 278.58
=1361797200000000// 278.038
=1361800800000000// 283.666666667
=1361804400000000// 286.21
=1361808000000000// 287.72
=1361811600000000// 289.27
=1361815200000000// 285.184
=1361818800000000// 290.51
=1361822400000000// 290.56
=1361826000000000// 290.19
=1361829600000000// 287.75
=1361833200000000// 284.69
=1361836800000000// 282.74
=1361840400000000// 281.86
=1361844000000000// 281.29
=1361847600000000// 279.82
=1361851200000000// 279.64
=1361854800000000// 278.27
=1361858400000000// 278.25
=1361862000000000// 278.21
=1361865600000000// 278.53
=1361869200000000// 278.07
=1361872800000000// 277.55
=1361876400000000// 276.88
=1361880000000000// 275.678
=1361883600000000// 277.04
=1361887200000000// 277.4
=1361890800000000// 278.21
=1361894400000000// 278.59
=1361898000000000// 278.72
=1361901600000000// 278.64
=1361905200000000// 278.57
=1361908800000000// 278.79
=1361912400000000// 278.57
=1361916000000000// 277.69
=1361919600000000// 277.03
=1361923200000000// 276.82
=1361926800000000// 276.68
=1361930400000000// 276.68
=1361934000000000// 276.6
=1361937600000000// 276.6
=1361941200000000// 275.7
=1361944800000000// 275.035
=1361948400000000// 274.37
=1361952000000000// 273.87
=1361955600000000// 273.79
=1361959200000000// 273.79
=1361962800000000// 273.95
=1361966400000000// 274.02
=1361970000000000// 274.83
=1361973600000000// 275.63
=1361977200000000// 275.85
=1361980800000000// 276.75
=1361984400000000// 278.73
=1361988000000000// 278.72
=1361991600000000// 278.84
=1361995200000000// 278.04
=1361998800000000// 277.75
=1362002400000000// 277.52
=1362006000000000// 277.31
=1362009600000000// 277.12
=1362013200000000// 277.31
=1362016800000000// 277.39
=1362020400000000// 277.12
=1362024000000000// 277.48
=1362027600000000// 277.71
=1362031200000000// 277.47
=1362034800000000// 277.3
=1362038400000000// 277.01
=1362042000000000// 276.42
=1362045600000000// 276.06
=1362049200000000// 275.28
=1362052800000000// 277.04
=1362056400000000// 278.4275
=1362060000000000// 278.978
=1362063600000000// 280.505
=1362067200000000// 281.195
=1362070800000000// 284.46125
=1362074400000000// 286.01
=1362078000000000// 286.16
=1362081600000000// 286.35
=1362085200000000// 285.92
=1362088800000000// 284.66
=1362092400000000// 282.53
=1362096000000000// 281.25
=1362099600000000// 281.89
=1362103200000000// 281.89
=1362106800000000// 281.59
=1362110400000000// 280.01
=1362114000000000// 278.37
=1362117600000000// 277.94
=1362121200000000// 276.0
=1362124800000000// 275.35
=1362128400000000// 275.26
=1362132000000000// 275.09
=1362135600000000// 274.59
=1362139200000000// 275.65
=1362142800000000// 279.36
=1362146400000000// 280.29
=1362150000000000// 281.22
=1362153600000000// 281.83
=1362157200000000// 281.83
=1362160800000000// 281.93
=1362164400000000// 282.5
=1362168000000000// 282.46
=1362171600000000// 281.51
=1362175200000000// 280.18
=1362178800000000// 278.77
=1362182400000000// 276.88
=1362186000000000// 276.01
=1362189600000000// 275.49
=1362193200000000// 274.54
=1362196800000000// 273.56
=1362200400000000// 273.83
=1362204000000000// 273.34
=1362207600000000// 272.77
=1362211200000000// 272.55
=1362214800000000// 271.59
=1362218400000000// 271.58
=1362222000000000// 271.29
=1362225600000000// 274.19
=1362229200000000// 277.64
=1362232800000000// 279.105
=1362236400000000// 280.57
=1362240000000000// 280.79
=1362243600000000// 280.93
=1362247200000000// 281.07
=1362250800000000// 281.09
=1362254400000000// 280.88
=1362258000000000// 280.92
=1362261600000000// 280.55
=1362265200000000// 279.51
=1362268800000000// 278.62
=1362272400000000// 278.1
=1362276000000000// 277.51
=1362279600000000// 276.98
=1362283200000000// 276.83
=1362286800000000// 276.725
=1362290400000000// 276.62
=1362294000000000// 276.47
=1362297600000000// 276.36
=1362301200000000// 276.25
=1362304800000000// 276.33
=1362308400000000// 276.0
=1362312000000000// 275.41
=1362315600000000// 274.82
=1362319200000000// 275.11
=1362322800000000// 275.86
=1362326400000000// 276.45
=1362330000000000// 278.81
=1362333600000000// 279.27
=1362337200000000// 279.31
=1362340800000000// 277.03
=1362344400000000// 276.92
=1362348000000000// 276.75
=1362351600000000// 276.64
=1362355200000000// 276.05
=1362358800000000// 275.03
=1362362400000000// 274.08
=1362366000000000// 272.95
=1362369600000000// 272.48
=1362373200000000// 272.37
=1362376800000000// 271.95
=1362380400000000// 271.35
=1362384000000000// 270.77
=1362387600000000// 270.19
=1362391200000000// 269.83
=1362394800000000// 271.125
=1362398400000000// 272.42
=1362402000000000// 274.09
=1362405600000000// 275.155
=1362409200000000// 276.22
=1362412800000000// 277.79
=1362416400000000// 278.865
=1362420000000000// 279.94
=1362423600000000// 280.43
=1362427200000000// 280.275
=1362430800000000// 280.12
=1362434400000000// 278.33
=1362438000000000// 276.2
=1362441600000000// 274.6
=1362445200000000// 273.85
=1362448800000000// 272.89
=1362452400000000// 272.11
=1362456000000000// 271.67
=1362459600000000// 270.84
=1362463200000000// 270.01
=1362466800000000// 269.72
=1362470400000000// 269.26
=1362474000000000// 268.9
=1362477600000000// 268.39
=1362481200000000// 270.37
=1362484800000000// 272.35
=1362488400000000// 275.27
=1362492000000000// 277.085
=1362495600000000// 278.9
=1362499200000000// 280.92
=1362502800000000// 282.225
=1362506400000000// 283.53
=1362510000000000// 284.79
=1362513600000000// 285.0
=1362517200000000// 285.21
=1362520800000000// 283.55
=1362524400000000// 281.175
=1362528000000000// 278.8
=1362531600000000// 278.8
=1362535200000000// 278.91
=1362538800000000// 279.08
=1362542400000000// 278.72
=1362546000000000// 278.305
=1362549600000000// 277.89
=1362553200000000// 276.4
=1362556800000000// 276.56
=1362560400000000// 276.72
=1362564000000000// 277.49
=1362567600000000// 278.445
=1362571200000000// 279.4
=1362574800000000// 278.5765
=1362578400000000// 280.5424
=1362582000000000// 279.254
=1362585600000000// 280.755
=1362589200000000// 281.4772
=1362592800000000// 283.108
=1362596400000000// 283.96
=1362600000000000// 284.09
=1362603600000000// 284.18
=1362607200000000// 283.66
=1362610800000000// 283.09
=1362614400000000// 282.37
=1362618000000000// 281.74
=1362621600000000// 280.965
=1362625200000000// 280.19
=1362628800000000// 280.04
=1362632400000000// 279.39
=1362636000000000// 278.74
=1362639600000000// 277.91
=1362643200000000// 276.96
=1362646800000000// 275.35
=1362650400000000// 275.33
=1362654000000000// 275.455
=1362657600000000// 275.58
=1362661200000000// 276.43
=1362664800000000// 277.32
=1362668400000000// 279.271333333
=1362672000000000// 281.222666667
=1362675600000000// 280.9875
=1362679200000000// 282.21
=1362682800000000// 282.19
=1362686400000000// 281.76
=1362690000000000// 281.752
=1362693600000000// 281.744
=1362697200000000// 277.93
=1362700800000000// 278.743
=1362704400000000// 275.75
=1362708000000000// 275.23
=1362711600000000// 274.4
=1362715200000000// 273.81
=1362718800000000// 272.89
=1362722400000000// 273.154
=1362726000000000// 271.66
=1362729600000000// 271.48
=1362733200000000// 271.64
=1362736800000000// 271.4
=1362740400000000// 271.14
=1362744000000000// 273.8655
=1362747600000000// 276.48
=1362751200000000// 278.29
=1362754800000000// 280.97
=1362758400000000// 282.2
=1362762000000000// 283.24
=1362765600000000// 285.01
=1362769200000000// 285.76
=1362772800000000// 285.87
=1362776400000000// 284.925
=1362780000000000// 283.98
=1362783600000000// 282.23
=1362787200000000// 279.58
=1362790800000000// 278.41
=1362794400000000// 277.41
=1362798000000000// 275.86
=1362801600000000// 275.26
=1362805200000000// 274.61
=1362808800000000// 274.08
=1362812400000000// 273.37
=1362816000000000// 273.08
=1362819600000000// 273.388333333
=1362823200000000// 272.646666667
=1362826800000000// 271.43
=1362830400000000// 273.9375
=1362834000000000// 275.97
=1362837600000000// 279.27
=1362841200000000// 281.18
=1362844800000000// 283.09
=1362848400000000// 284.265
=1362852000000000// 285.44
=1362855600000000// 286.73
=1362859200000000// 286.57
=1362862800000000// 286.41
=1362866400000000// 285.22
=1362870000000000// 283.75
=1362873600000000// 281.9
=1362877200000000// 280.05
=1362880800000000// 279.41
=1362884400000000// 278.47
=1362888000000000// 277.53
=1362891600000000// 277.18
=1362895200000000// 275.96
=1362898800000000// 274.74
=1362902400000000// 274.23
=1362906000000000// 273.49
=1362909600000000// 273.67
=1362913200000000// 276.026666667
=1362916800000000// 278.0785
=1362920400000000// 280.74
=1362924000000000// 282.78
=1362927600000000// 284.81
=1362931200000000// 286.84
=1362934800000000// 287.51
=1362938400000000// 289.6835
=1362942000000000// 290.18
=1362945600000000// 289.74
=1362949200000000// 289.7375
=1362952800000000// 288.86
=1362956400000000// 286.77
=1362960000000000// 284.3
=1362963600000000// 281.83
=1362967200000000// 281.17
=1362970800000000// 279.92
=1362974400000000// 279.22
=1362978000000000// 279.19
=1362988800000000// 277.22
=1362992400000000// 276.91
=1362996000000000// 276.07
=1362999600000000// 275.89
=1363003200000000// 279.055
=1363006800000000// 282.22
=1363010400000000// 286.22
=1363014000000000// 287.808
=1363017600000000// 290.06
=1363021200000000// 290.6
=1363024800000000// 291.14
=1363028400000000// 292.39
=1363032000000000// 292.64
=1363035600000000// 291.966
=1363039200000000// 291.17
=1363042800000000// 289.92
=1363046400000000// 287.7965
=1363050000000000// 285.59
=1363053600000000// 284.9
=1363057200000000// 284.17
=1363060800000000// 286.0705
=1363064400000000// 282.003333333
=1363068000000000// 280.92
=1363071600000000// 280.08
=1363075200000000// 279.83
=1363078800000000// 279.585
=1363082400000000// 279.34
=1363086000000000// 280.3
=1363089600000000// 284.792
=1363093200000000// 282.22
=1363096800000000// 284.71
=1363100400000000// 287.956
=1363104000000000// 290.55
=1363107600000000// 291.74
=1363111200000000// 292.53
=1363114800000000// 293.32
=1363118400000000// 293.13
=1363122000000000// 290.82
=1363125600000000// 291.7
=1363129200000000// 291.07
=1363132800000000// 287.205
=1363136400000000// 289.81
=1363140000000000// 288.64
=1363143600000000// 283.948
=1363147200000000// 286.88
=1363150800000000// 286.89
=1363154400000000// 287.093333333
=1363158000000000// 287.296666667
=1363161600000000// 287.5
=1363165200000000// 282.991333333
=1363168800000000// 278.482666667
=1363172400000000// 287.7
=1363176000000000// 281.127
=1363179600000000// 288.28
=1363183200000000// 288.79
=1363186800000000// 289.545
=1363190400000000// 290.3
=1363194000000000// 292.08
=1363197600000000// 288.759
=1363201200000000// 293.65
=1363204800000000// 293.53
=1363208400000000// 291.96
=1363212000000000// 290.39
=1363215600000000// 288.74
=1363219200000000// 281.8905
=1363222800000000// 284.59
=1363226400000000// 283.34
=1363230000000000// 282.26
=1363233600000000// 281.18
=1363237200000000// 278.54
=1363240800000000// 277.64
=1363244400000000// 276.74
=1363248000000000// 276.52
=1363251600000000// 273.6855
=1363255200000000// 275.64
=1363258800000000// 274.91
=1363262400000000// 276.34
=1363266000000000// 277.77
=1363269600000000// 283.64
=1363273200000000// 281.3975
=1363276800000000// 285.35
=1363280400000000// 285.95
=1363284000000000// 284.462
=1363287600000000// 286.61
=1363291200000000// 285.44
=1363294800000000// 283.5215
=1363298400000000// 283.1
=1363302000000000// 280.72
=1363305600000000// 279.5
=1363309200000000// 278.28
=1363312800000000// 277.27
=1363316400000000// 276.485
=1363320000000000// 275.7
=1363323600000000// 274.99
=1363327200000000// 274.345
=1363330800000000// 273.7
=1363334400000000// 273.09
=1363338000000000// 272.723333333
=1363341600000000// 272.356666667
=1363345200000000// 271.99
=1363348800000000// 273.52
=1363352400000000// 275.05
=1363356000000000// 277.56
=1363359600000000// 282.0955
=1363363200000000// 282.0
=1363366800000000// 282.83
=1363370400000000// 286.072
=1363374000000000// 284.49
=1363377600000000// 284.66
=1363381200000000// 284.065
=1363384800000000// 283.47
=1363388400000000// 282.34
=1363392000000000// 280.705
=1363395600000000// 279.07
=1363399200000000// 277.7
=1363402800000000// 280.27
=1363406400000000// 275.7
=1363410000000000// 275.03
=1363413600000000// 274.23
=1363417200000000// 273.43
=1363420800000000// 272.76
=1363424400000000// 278.6285
=1363428000000000// 272.06
=1363431600000000// 272.06
=1363435200000000// 282.2435
=1363438800000000// 278.6
=1363442400000000// 281.9
=1363446000000000// 284.37
=1363449600000000// 286.84
=1363453200000000// 287.74
=1363456800000000// 288.935
=1363460400000000// 290.13
=1363464000000000// 290.79
=1363467600000000// 291.125
=1363471200000000// 291.46
=1363474800000000// 289.85
=1363478400000000// 290.0305
=1363482000000000// 286.04
=1363485600000000// 285.23
=1363489200000000// 288.5995
=1363492800000000// 286.0
=1363496400000000// 286.39
=1363500000000000// 286.76
=1363503600000000// 287.13
=1363507200000000// 287.25
=1363510800000000// 285.8025
=1363514400000000// 287.23
=1363518000000000// 287.31
=1363521600000000// 286.938666667
=1363525200000000// 289.729333333
=1363528800000000// 290.99
=1363532400000000// 293.72
=1363536000000000// 294.92
=1363539600000000// 296.73
=1363543200000000// 297.272
=1363546800000000// 297.741
=1363550400000000// 298.21
=1363554000000000// 297.645
=1363557600000000// 297.08
=1363561200000000// 295.91
=1363564800000000// 294.057
=1363568400000000// 294.21
=1363572000000000// 293.21
=1363575600000000// 291.56
=1363579200000000// 289.91
=1363582800000000// 289.04
=1363586400000000// 284.57
=1363590000000000// 287.3
=1363593600000000// 286.49
=1363597200000000// 285.195
=1363600800000000// 283.9
=1363604400000000// 285.45
=1363608000000000// 284.359
=1363611600000000// 288.55
=1363615200000000// 290.62
=1363618800000000// 285.980666667
=1363622400000000// 290.865333333
=1363626000000000// 295.75
=1363629600000000// 294.4
=1363633200000000// 293.05
=1363636800000000// 291.62
=1363640400000000// 286.49
=1363644000000000// 288.41
=1363647600000000// 286.61
=1363651200000000// 283.6665
=1363654800000000// 283.13
=1363658400000000// 281.9
=1363662000000000// 281.4
=1363665600000000// 280.9
=1363669200000000// 280.36
=1363672800000000// 279.776
=1363676400000000// 279.31
=1363680000000000// 278.99
=1363683600000000// 278.635
=1363687200000000// 278.28
=1363690800000000// 278.16
=1363694400000000// 278.08
=1363698000000000// 278.0
=1363701600000000// 278.17
=1363705200000000// 281.753
=1363708800000000// 278.84
=1363712400000000// 279.28
=1363716000000000// 284.354
=1363719600000000// 279.53
=1363723200000000// 279.51
=1363726800000000// 284.284
=1363730400000000// 279.24
=1363734000000000// 278.44
=1363737600000000// 281.0465
=1363741200000000// 277.5
=1363744800000000// 277.7
=1363748400000000// 278.0
=1363752000000000// 278.1
=1363755600000000// 277.74
=1363759200000000// 277.66
=1363762800000000// 277.69
=1363766400000000// 277.6
=1363770000000000// 277.865
=1363773600000000// 278.13
=1363777200000000// 278.48
=1363780800000000// 279.03
=1363784400000000// 280.72
=1363788000000000// 283.28
=1363791600000000// 286.79
=1363795200000000// 288.73
=1363798800000000// 290.39
=1363802400000000// 291.13
=1363806000000000// 292.0
=1363809600000000// 291.72
=1363813200000000// 291.36
=1363816800000000// 290.23
=1363820400000000// 288.26
=1363824000000000// 286.79
=1363827600000000// 285.29
=1363831200000000// 284.18
=1363834800000000// 283.27
=1363838400000000// 282.48
=1363842000000000// 282.05
=1363845600000000// 281.29
=1363849200000000// 280.86
=1363852800000000// 280.14
=1363856400000000// 279.23
=1363860000000000// 278.54
=1363863600000000// 278.64
=1363867200000000// 279.68
=1363870800000000// 280.58
=1363874400000000// 281.37
=1363878000000000// 282.49
=1363881600000000// 283.53
=1363885200000000// 284.37
=1363888800000000// 285.45
=1363892400000000// 286.2
=1363896000000000// 286.58
=1363899600000000// 286.52
=1363903200000000// 285.66
=1363906800000000// 284.13
=1363910400000000// 282.64
=1363914000000000// 282.0
=1363917600000000// 282.22
=1363921200000000// 281.08
=1363924800000000// 279.43
=1363928400000000// 278.93
=1363932000000000// 277.79
=1363935600000000// 276.67
=1363939200000000// 275.42
=1363942800000000// 274.51
=1363946400000000// 273.4
=1363950000000000// 272.98
=1363953600000000// 273.8
=1363957200000000// 275.79
=1363960800000000// 276.78
=1363964400000000// 277.98
=1363968000000000// 279.31
=1363971600000000// 280.12
=1363975200000000// 280.99
=1363978800000000// 281.21
=1363982400000000// 281.25
=1363986000000000// 280.7
=1363989600000000// 279.49
=1363993200000000// 277.83
=1363996800000000// 276.44
=1364000400000000// 275.09
=1364004000000000// 274.23
=1364007600000000// 273.46
=1364011200000000// 272.88
=1364014800000000// 272.22
=1364018400000000// 271.29
=1364022000000000// 270.76
=1364025600000000// 270.27
=1364029200000000// 270.0
=1364032800000000// 269.33
=1364036400000000// 269.42
=1364040000000000// 271.58
=1364043600000000// 273.66
=1364047200000000// 275.84
=1364050800000000// 277.98
=1364054400000000// 279.56
=1364058000000000// 281.17
=1364061600000000// 282.39
=1364065200000000// 283.36
=1364068800000000// 283.69
=1364072400000000// 284.03
=1364076000000000// 283.77
=1364079600000000// 282.14
=1364083200000000// 281.04
=1364086800000000// 280.29
=1364090400000000// 279.72
=1364094000000000// 279.68
=1364097600000000// 280.03
=1364101200000000// 279.81
=1364104800000000// 279.12
=1364108400000000// 277.84
=1364112000000000// 277.44
=1364115600000000// 277.16
=1364119200000000// 277.88
=1364122800000000// 277.97
=1364126400000000// 277.87
=1364130000000000// 278.28
=1364133600000000// 278.51
=1364137200000000// 278.96
=1364140800000000// 280.06
=1364144400000000// 280.78
=1364148000000000// 281.69
=1364151600000000// 282.68
=1364155200000000// 284.13
=1364158800000000// 284.54
=1364162400000000// 284.3
=1364166000000000// 282.91
=1364169600000000// 281.77
=1364173200000000// 280.57
=1364176800000000// 279.62
=1364180400000000// 278.25
=1364184000000000// 277.97
=1364187600000000// 278.58
=1364191200000000// 279.13
=1364194800000000// 279.16
=1364198400000000// 279.29
=1364202000000000// 279.19
=1364205600000000// 278.74
=1364209200000000// 278.34
=1364212800000000// 278.45
=1364216400000000// 278.33
=1364220000000000// 278.28
=1364223600000000// 277.9
=1364227200000000// 277.87
=1364230800000000// 277.93
=1364234400000000// 277.86
=1364238000000000// 277.91
=1364241600000000// 277.93
=1364245200000000// 277.45
=1364248800000000// 277.45
=1364252400000000// 277.25
=1364256000000000// 276.93
=1364259600000000// 276.72
=1364263200000000// 276.81
=1364266800000000// 276.83
=1364270400000000// 276.8
=1364274000000000// 276.84
=1364277600000000// 276.85
=1364281200000000// 276.65
=1364284800000000// 276.68
=1364288400000000// 276.76
=1364292000000000// 276.53
=1364295600000000// 276.51
=1364299200000000// 277.0
=1364302800000000// 277.74
=1364306400000000// 279.19
=1364310000000000// 279.72
=1364313600000000// 280.19
=1364317200000000// 280.65
=1364320800000000// 280.88
=1364324400000000// 281.12
=1364328000000000// 281.16
=1364331600000000// 281.01
=1364335200000000// 280.36
=1364338800000000// 279.28
=1364342400000000// 278.17
=1364346000000000// 277.3
=1364349600000000// 276.6
=1364353200000000// 276.14
=1364356800000000// 275.47
=1364360400000000// 274.93
=1364364000000000// 274.4
=1364367600000000// 273.88
=1364371200000000// 273.51
=1364374800000000// 272.92
=1364378400000000// 272.05
=1364382000000000// 271.89
=1364385600000000// 273.45
=1364389200000000// 276.3345
=1364392800000000// 278.7
=1364396400000000// 279.54
=1364400000000000// 280.01
=1364403600000000// 280.73
=1364407200000000// 281.0
=1364410800000000// 281.27
=1364414400000000// 281.21
=1364418000000000// 280.98
=1364421600000000// 280.58
=1364425200000000// 279.91
=1364428800000000// 279.27
=1364432400000000// 278.39
=1364436000000000// 277.35
=1364439600000000// 276.33
=1364443200000000// 275.48
=1364446800000000// 274.45
=1364450400000000// 273.8
=1364454000000000// 273.25
=1364457600000000// 272.48
=1364461200000000// 272.58
=1364464800000000// 272.03
=1364468400000000// 272.12
=1364472000000000// 274.68
=1364475600000000// 277.6
=1364479200000000// 279.54
=1364482800000000// 280.59
=1364486400000000// 281.48
=1364490000000000// 282.68
=1364493600000000// 283.62
=1364497200000000// 284.02
=1364500800000000// 284.25
=1364504400000000// 284.37
=1364508000000000// 283.32
=1364511600000000// 281.76
=1364515200000000// 279.96
=1364518800000000// 278.15
=1364522400000000// 276.97
=1364526000000000// 275.81
=1364529600000000// 275.08
=1364533200000000// 274.37
=1364536800000000// 273.82
=1364540400000000// 273.58
=1364544000000000// 273.35
=1364547600000000// 272.91
=1364551200000000// 272.33
=1364554800000000// 272.17
=1364558400000000// 274.47
=1364562000000000// 278.15
=1364565600000000// 280.45
=1364569200000000// 281.48
=1364572800000000// 282.64
=1364576400000000// 283.98
=1364580000000000// 285.35
=1364583600000000// 286.15
=1364587200000000// 286.74
=1364590800000000// 287.05
=1364594400000000// 286.18
=1364598000000000// 284.63
=1364601600000000// 282.27
=1364605200000000// 280.32
=1364608800000000// 278.96
=1364612400000000// 278.44
=1364616000000000// 276.71
=1364619600000000// 275.46
=1364623200000000// 273.77
=1364626800000000// 273.32
=1364630400000000// 272.8
=1364634000000000// 272.37
=1364637600000000// 271.63
=1364641200000000// 271.44
=1364644800000000// 274.1
=1364648400000000// 279.81
=1364652000000000// 283.23
=1364655600000000// 285.0
=1364659200000000// 286.13
=1364662800000000// 287.44
=1364666400000000// 288.65
=1364670000000000// 289.53
=1364673600000000// 289.48
=1364677200000000// 289.42
=1364680800000000// 288.72
=1364684400000000// 287.66
=1364688000000000// 286.78
=1364691600000000// 285.92
=1364691600000000// 285.2
=1364695200000000// 284.67
=1364698800000000// 283.86
=1364702400000000// 282.68
=1364706000000000// 281.96
=1364709600000000// 281.19
=1364713200000000// 280.77
=1364716800000000// 280.85
=1364720400000000// 280.68
=1364724000000000// 280.75
=1364727600000000// 281.46
=1364731200000000// 282.83
=1364734800000000// 285.01
=1364738400000000// 287.11
=1364742000000000// 288.69
=1364745600000000// 290.02
=1364749200000000// 290.43
=1364752800000000// 290.83
=1364756400000000// 291.24
=1364760000000000// 290.88
=1364763600000000// 290.28
=1364767200000000// 289.02
=1364770800000000// 287.0
=1364774400000000// 286.22
=1364778000000000// 285.53
=1364781600000000// 285.4
=1364785200000000// 285.09
=1364788800000000// 285.17
=1364792400000000// 284.95
=1364796000000000// 283.85
=1364799600000000// 283.45
=1364803200000000// 283.37
=1364806800000000// 283.35
=1364810400000000// 283.43
=1364814000000000// 284.03
=1364817600000000// 285.84
=1364821200000000// 287.6
=1364824800000000// 290.401
=1364828400000000// 291.12
=1364832000000000// 292.77
=1364835600000000// 293.36
=1364839200000000// 293.95
=1364842800000000// 294.54
=1364846400000000// 292.92
=1364850000000000// 290.9
=1364853600000000// 289.57
=1364857200000000// 288.03
=1364860800000000// 287.58
=1364864400000000// 287.266666667
=1364868000000000// 286.221
=1364871600000000// 286.64
=1364875200000000// 286.62
=1364878800000000// 286.42
=1364882400000000// 286.68
=1364886000000000// 286.35
=1364889600000000// 286.08
=1364893200000000// 285.69
=1364896800000000// 285.89
=1364900400000000// 285.88
=1364904000000000// 287.77
=1364907600000000// 290.64
=1364911200000000// 291.99
=1364914800000000// 293.22
=1364918400000000// 294.36
=1364922000000000// 294.9
=1364925600000000// 295.2
=1364929200000000// 295.12
=1364932800000000// 294.51
=1364936400000000// 292.73
=1364940000000000// 291.42
=1364943600000000// 289.55
=1364947200000000// 287.71
=1364950800000000// 286.7
=1364954400000000// 285.54
=1364958000000000// 284.35
=1364961600000000// 283.27
=1364965200000000// 282.65
=1364968800000000// 281.79
=1364972400000000// 280.72
=1364976000000000// 279.47
=1364979600000000// 278.22
=1364983200000000// 278.14
=1364986800000000// 280.8
=1364990400000000// 282.95
=1364994000000000// 284.58
=1364997600000000// 285.57
=1365001200000000// 287.18
=1365004800000000// 287.92
=1365008400000000// 289.13
=1365012000000000// 290.54
=1365015600000000// 291.04
=1365019200000000// 291.06
=1365022800000000// 290.33
=1365026400000000// 287.53
=1365030000000000// 286.59
=1365033600000000// 285.75
=1365037200000000// 285.5
=1365040800000000// 285.33
=1365044400000000// 284.67
=1365048000000000// 284.45
=1365051600000000// 284.08
=1365055200000000// 283.48
=1365058800000000// 283.04
=1365062400000000// 282.22
=1365066000000000// 280.42
=1365069600000000// 280.03
=1365073200000000// 281.16
=1365076800000000// 282.04
=1365080400000000// 283.88
=1365084000000000// 285.23
=1365087600000000// 285.88
=1365091200000000// 287.27
=1365094800000000// 288.26
=1365098400000000// 288.74
=1365102000000000// 288.76
=1365105600000000// 288.15
=1365109200000000// 287.52
=1365112800000000// 286.26
=1365116400000000// 285.14
=1365120000000000// 284.13
=1365123600000000// 283.73
=1365127200000000// 283.33
=1365130800000000// 282.7
=1365134400000000// 282.25
=1365138000000000// 282.16
=1365141600000000// 282.27
=1365145200000000// 281.94
=1365148800000000// 281.43
=1365152400000000// 280.76
=1365156000000000// 280.03
=1365159600000000// 279.63
=1365163200000000// 279.2
=1365166800000000// 279.225
=1365170400000000// 279.25
=1365174000000000// 278.35
=1365177600000000// 277.72
=1365181200000000// 277.37
=1365184800000000// 276.9
=1365188400000000// 276.88
=1365192000000000// 276.27
=1365195600000000// 276.1
=1365199200000000// 275.92
=1365202800000000// 275.8
=1365206400000000// 275.83
=1365210000000000// 275.81
=1365213600000000// 275.77
=1365217200000000// 275.75
=1365220800000000// 275.88
=1365224400000000// 276.07
=1365228000000000// 276.21
=1365231600000000// 276.42
=1365235200000000// 276.7
=1365238800000000// 277.195
=1365242400000000// 277.69
=1365246000000000// 278.56
=1365249600000000// 280.48
=1365253200000000// 281.98
=1365256800000000// 284.3
=1365260400000000// 286.7
=1365264000000000// 287.68
=1365267600000000// 289.08
=1365271200000000// 290.21
=1365274800000000// 290.88
=1365278400000000// 291.3
=1365282000000000// 291.06
=1365285600000000// 289.03
=1365289200000000// 286.51
=1365292800000000// 284.75
=1365296400000000// 283.49
=1365300000000000// 281.9
=1365303600000000// 280.89
=1365307200000000// 279.91
=1365310800000000// 278.54
=1365314400000000// 278.07
=1365318000000000// 277.67
=1365321600000000// 277.04
=1365325200000000// 276.99
=1365328800000000// 277.22
=1365332400000000// 280.79
=1365336000000000// 285.78
=1365339600000000// 288.03
=1365343200000000// 289.62
=1365346800000000// 290.95
=1365350400000000// 292.02
=1365354000000000// 292.55
=1365357600000000// 293.18
=1365361200000000// 293.48
=1365364800000000// 293.37
=1365368400000000// 291.95
=1365372000000000// 290.68
=1365375600000000// 288.84
=1365379200000000// 287.25
=1365382800000000// 286.23
=1365386400000000// 285.48
=1365390000000000// 285.44
=1365393600000000// 284.65
=1365397200000000// 284.02
=1365400800000000// 282.73
=1365404400000000// 280.88
=1365408000000000// 279.5
=1365411600000000// 278.75
=1365415200000000// 280.17
=1365418800000000// 282.62
=1365422400000000// 284.05
=1365426000000000// 286.61
=1365429600000000// 288.99
=1365433200000000// 292.6
=1365436800000000// 293.65
=1365440400000000// 294.7
=1365444000000000// 294.9
=1365447600000000// 294.73
=1365451200000000// 294.7
=1365454800000000// 294.39
=1365458400000000// 292.47
=1365462000000000// 290.29
=1365465600000000// 288.35
=1365469200000000// 287.48
=1365472800000000// 286.99
=1365476400000000// 287.21
=1365480000000000// 287.33
=1365483600000000// 287.16
=1365487200000000// 286.76
=1365490800000000// 286.46
=1365494400000000// 285.69
=1365498000000000// 284.52
=1365501600000000// 284.82
=1365505200000000// 287.66
=1365508800000000// 289.99
=1365512400000000// 292.88
=1365516000000000// 295.03
=1365519600000000// 296.45
=1365523200000000// 297.59
=1365526800000000// 297.95
=1365530400000000// 298.25
=1365534000000000// 298.32
=1365537600000000// 297.9
=1365541200000000// 297.51
=1365544800000000// 296.1
=1365548400000000// 294.17
=1365552000000000// 292.34
=1365555600000000// 291.49
=1365559200000000// 290.79
=1365562800000000// 290.59
=1365566400000000// 290.16
=1365570000000000// 289.6
=1365573600000000// 288.47
=1365577200000000// 287.23
=1365580800000000// 286.49
=1365584400000000// 285.5
=1365588000000000// 286.24
=1365591600000000// 288.46
=1365595200000000// 292.64
=1365598800000000// 295.62
=1365602400000000// 297.4
=1365606000000000// 299.45
=1365609600000000// 300.51
=1365613200000000// 300.9
=1365616800000000// 301.19
=1365620400000000// 301.04
=1365624000000000// 300.66
=1365627600000000// 299.45
=1365631200000000// 297.75
=1365634800000000// 296.27
=1365638400000000// 295.01
=1365642000000000// 293.98
=1365645600000000// 292.99
=1365649200000000// 292.46
=1365652800000000// 291.62
=1365656400000000// 291.41
=1365660000000000// 291.3
=1365663600000000// 290.69
=1365667200000000// 289.55
=1365670800000000// 288.93
=1365674400000000// 289.75
=1365678000000000// 292.22
=1365681600000000// 294.96
=1365685200000000// 297.09
=1365688800000000// 298.83
=1365692400000000// 300.58
=1365696000000000// 301.28
=1365699600000000// 301.97
=1365703200000000// 302.51
=1365706800000000// 302.44
=1365710400000000// 301.72
=1365714000000000// 300.7
=1365717600000000// 298.7
=1365721200000000// 297.02
=1365724800000000// 295.39
=1365728400000000// 294.48
=1365732000000000// 293.37
=1365735600000000// 292.7
=1365739200000000// 292.41
=1365742800000000// 291.32
=1365746400000000// 290.4
=1365750000000000// 289.7
=1365753600000000// 289.29
=1365757200000000// 289.34
=1365760800000000// 289.94
=1365764400000000// 290.82
=1365768000000000// 291.89
=1365771600000000// 293.01
=1365775200000000// 294.67
=1365778800000000// 297.03
=1365782400000000// 297.97
=1365786000000000// 299.14
=1365789600000000// 299.75
=1365793200000000// 299.81
=1365796800000000// 299.45
=1365800400000000// 298.75
=1365804000000000// 297.84
=1365807600000000// 297.05
=1365811200000000// 294.41
=1365814800000000// 293.95
=1365818400000000// 293.89
=1365822000000000// 293.83
=1365825600000000// 293.56
=1365829200000000// 292.99
=1365832800000000// 292.44
=1365836400000000// 292.08
=1365840000000000// 291.79
=1365843600000000// 291.91
=1365847200000000// 292.59
=1365850800000000// 293.37
=1365854400000000// 294.55
=1365858000000000// 295.77
=1365861600000000// 296.75
=1365865200000000// 297.51
=1365868800000000// 298.96
=1365872400000000// 299.57
=1365876000000000// 300.33
=1365879600000000// 300.27
=1365883200000000// 299.85
=1365886800000000// 298.49
=1365890400000000// 296.75
=1365894000000000// 294.04
=1365897600000000// 291.94
=1365901200000000// 290.75
=1365904800000000// 289.82
=1365908400000000// 287.82
=1365912000000000// 285.94
=1365915600000000// 283.93
=1365919200000000// 282.67
=1365922800000000// 282.08
=1365926400000000// 281.44
=1365930000000000// 280.85
=1365933600000000// 281.37
=1365937200000000// 285.3
=1365940800000000// 289.19
=1365944400000000// 290.97
=1365948000000000// 292.24
=1365951600000000// 293.59
=1365955200000000// 294.9
=1365958800000000// 295.64
=1365962400000000// 296.87
=1365966000000000// 297.11
=1365969600000000// 297.07
=1365973200000000// 296.93
=1365976800000000// 294.94
=1365980400000000// 291.95
=1365984000000000// 289.26
=1365987600000000// 287.81
=1365991200000000// 286.49
=1365994800000000// 285.41
=1365998400000000// 283.84
=1366002000000000// 282.91
=1366005600000000// 282.12
=1366009200000000// 281.55
=1366012800000000// 280.82
=1366016400000000// 280.52
=1366020000000000// 280.59
=1366023600000000// 284.95
=1366027200000000// 290.2
=1366030800000000// 293.52
=1366034400000000// 295.87
=1366038000000000// 297.29
=1366041600000000// 297.96
=1366045200000000// 297.58
=1366048800000000// 296.97
=1366052400000000// 296.0
=1366056000000000// 295.05
=1366059600000000// 294.52
=1366063200000000// 293.55
=1366066800000000// 292.08
=1366070400000000// 291.13
=1366074000000000// 290.25
=1366077600000000// 290.2
=1366081200000000// 289.81
=1366084800000000// 289.42
=1366088400000000// 289.19
=1366092000000000// 288.86
=1366095600000000// 288.03
=1366099200000000// 287.72
=1366102800000000// 287.55
=1366106400000000// 287.8
=1366110000000000// 288.67
=1366113600000000// 289.27
=1366117200000000// 289.94
=1366120800000000// 290.66
=1366124400000000// 291.36
=1366128000000000// 292.5
=1366131600000000// 293.57
=1366135200000000// 293.79
=1366138800000000// 293.71
=1366142400000000// 293.47
=1366146000000000// 292.92
=1366149600000000// 291.96
=1366153200000000// 290.85
=1366156800000000// 289.76
=1366160400000000// 289.46
=1366164000000000// 289.3
=1366167600000000// 289.23
=1366171200000000// 288.96
=1366174800000000// 288.74
=1366178400000000// 288.59
=1366182000000000// 288.17
=1366185600000000// 287.78
=1366189200000000// 287.56
=1366192800000000// 288.19
=1366196400000000// 289.58
=1366200000000000// 293.1285
=1366203600000000// 293.01
=1366207200000000// 293.78
=1366210800000000// 294.7
=1366214400000000// 295.86
=1366218000000000// 296.53
=1366221600000000// 298.36
=1366225200000000// 298.19
=1366228800000000// 298.12
=1366232400000000// 296.95
=1366236000000000// 295.53
=1366239600000000// 294.36
=1366243200000000// 291.22
=1366246800000000// 290.7
=1366250400000000// 290.27
=1366254000000000// 289.01
=1366257600000000// 288.8
=1366261200000000// 287.8
=1366264800000000// 287.49
=1366268400000000// 287.33
=1366272000000000// 287.04
=1366275600000000// 287.32
=1366279200000000// 290.23
=1366282800000000// 292.44
=1366286400000000// 295.24
=1366290000000000// 296.78
=1366293600000000// 298.72
=1366297200000000// 299.63
=1366300800000000// 300.63
=1366304400000000// 300.97
=1366308000000000// 300.53
=1366311600000000// 300.3
=1366315200000000// 299.59
=1366318800000000// 298.64
=1366322400000000// 296.76
=1366326000000000// 295.59
=1366329600000000// 294.43
=1366333200000000// 293.95
=1366336800000000// 293.15
=1366340400000000// 292.45
=1366344000000000// 291.95
=1366347600000000// 291.61
=1366351200000000// 291.18
=1366354800000000// 290.54
=1366358400000000// 290.03
=1366362000000000// 290.22
=1366365600000000// 290.43
=1366369200000000// 292.575
=1366372800000000// 293.08
=1366376400000000// 294.64
=1366380000000000// 296.13
=1366383600000000// 296.84
=1366387200000000// 298.12
=1366390800000000// 298.8
=1366394400000000// 299.36
=1366398000000000// 298.97
=1366401600000000// 298.27
=1366405200000000// 297.76
=1366408800000000// 296.7
=1366412400000000// 295.41
=1366416000000000// 294.85
=1366419600000000// 294.46
=1366423200000000// 293.32
=1366426800000000// 292.68
=1366430400000000// 291.98
=1366434000000000// 291.95
=1366437600000000// 291.91
=1366441200000000// 292.05
=1366444800000000// 292.32
=1366448400000000// 292.16
=1366452000000000// 292.36
=1366455600000000// 293.01
=1366459200000000// 294.29
=1366462800000000// 295.52
=1366466400000000// 296.8
=1366470000000000// 297.89
=1366473600000000// 298.88
=1366477200000000// 299.32
=1366480800000000// 296.05
=1366484400000000// 293.9
=1366488000000000// 292.92
=1366491600000000// 292.0
=1366495200000000// 291.22
=1366498800000000// 289.52
=1366502400000000// 288.15
=1366506000000000// 286.92
=1366509600000000// 284.0865
=1366513200000000// 285.58
=1366516800000000// 284.74
=1366520400000000// 284.13
=1366524000000000// 283.47
=1366527600000000// 282.16
=1366531200000000// 281.01
=1366534800000000// 279.79
=1366538400000000// 280.02
=1366542000000000// 282.46
=1366545600000000// 283.5
=1366549200000000// 285.17
=1366552800000000// 286.44
=1366556400000000// 287.43
=1366560000000000// 288.33
=1366563600000000// 289.29
=1366567200000000// 290.36
=1366570800000000// 290.47
=1366574400000000// 290.88
=1366578000000000// 290.44
=1366581600000000// 288.5
=1366585200000000// 285.15
=1366588800000000// 282.98
=1366592400000000// 281.79
=1366596000000000// 280.83
=1366599600000000// 279.88
=1366603200000000// 279.63
=1366606800000000// 279.6
=1366610400000000// 279.15
=1366614000000000// 278.97
=1366617600000000// 279.17
=1366621200000000// 279.69
=1366624800000000// 280.25
=1366628400000000// 281.95
=1366632000000000// 283.82
=1366635600000000// 286.44
=1366639200000000// 287.65
=1366642800000000// 288.61
=1366646400000000// 289.72
=1366650000000000// 289.96
=1366653600000000// 290.44
=1366657200000000// 290.38
=1366660800000000// 289.64
=1366664400000000// 289.05
=1366668000000000// 287.53
=1366671600000000// 286.06
=1366675200000000// 285.22
=1366678800000000// 285.05
=1366682400000000// 284.62
=1366686000000000// 283.72
=1366689600000000// 282.88
=1366693200000000// 281.57
=1366696800000000// 280.55
=1366700400000000// 280.12
=1366704000000000// 279.25
=1366707600000000// 278.66
=1366711200000000// 279.35
=1366714800000000// 280.96
=1366718400000000// 282.95
=1366722000000000// 284.52
=1366725600000000// 285.85
=1366729200000000// 287.51
=1366732800000000// 289.13
=1366736400000000// 289.99
=1366740000000000// 290.59
=1366743600000000// 290.53
=1366747200000000// 290.26
=1366750800000000// 289.73
=1366754400000000// 287.17
=1366758000000000// 285.24
=1366761600000000// 283.07
=1366765200000000// 282.79
=1366768800000000// 282.93
=1366772400000000// 282.73
=1366776000000000// 282.79
=1366779600000000// 282.92
=1366783200000000// 283.18
=1366786800000000// 283.08
=1366790400000000// 282.81
=1366794000000000// 283.03
=1366797600000000// 283.64
=1366801200000000// 284.38
=1366804800000000// 285.51
=1366808400000000// 286.88
=1366812000000000// 288.5
=1366815600000000// 289.78
=1366819200000000// 290.97
=1366822800000000// 292.1
=1366826400000000// 292.86
=1366830000000000// 293.35
=1366833600000000// 293.36
=1366837200000000// 292.4
=1366840800000000// 290.53
=1366844400000000// 289.15
=1366848000000000// 287.44
=1366851600000000// 286.5
=1366855200000000// 285.68
=1366858800000000// 285.09
=1366862400000000// 284.33
=1366866000000000// 284.06
=1366869600000000// 283.6
=1366873200000000// 283.27
=1366876800000000// 283.39
=1366880400000000// 283.87
=1366884000000000// 284.8
=1366887600000000// 285.59
=1366891200000000// 286.54
=1366894800000000// 288.71
=1366898400000000// 290.62
=1366902000000000// 294.18
=1366905600000000// 295.16
=1366909200000000// 296.1
=1366912800000000// 296.24
=1366916400000000// 296.37
=1366920000000000// 295.95
=1366923600000000// 295.4
=1366927200000000// 294.43
=1366930800000000// 293.6
=1366934400000000// 292.64
=1366938000000000// 291.83
=1366941600000000// 291.21
=1366945200000000// 290.53
=1366948800000000// 289.45
=1366952400000000// 289.44
=1366956000000000// 289.07
=1366959600000000// 288.64
=1366963200000000// 287.11
=1366966800000000// 285.97
=1366970400000000// 285.39
=1366974000000000// 286.155
=1366977600000000// 286.92
=1366981200000000// 288.22
=1366984800000000// 289.77
=1366988400000000// 290.88
=1366992000000000// 292.15
=1366995600000000// 293.23
=1366999200000000// 293.95
=1367002800000000// 294.25
=1367006400000000// 294.14
=1367010000000000// 293.24
=1367013600000000// 291.09
=1367017200000000// 286.85
=1367020800000000// 285.3
=1367024400000000// 283.93
=1367028000000000// 283.91
=1367031600000000// 283.08
=1367035200000000// 282.56
=1367038800000000// 282.38
=1367042400000000// 282.05
=1367046000000000// 281.61
=1367049600000000// 281.1
=1367053200000000// 280.69
=1367056800000000// 282.79
=1367060400000000// 286.69
=1367064000000000// 288.81
=1367067600000000// 290.72
=1367071200000000// 292.33
=1367074800000000// 293.34
=1367078400000000// 293.78
=1367082000000000// 294.82
=1367085600000000// 294.82
=1367089200000000// 294.84
=1367092800000000// 294.63
=1367096400000000// 293.68
=1367100000000000// 292.11
=1367103600000000// 290.49
=1367107200000000// 288.53
=1367110800000000// 287.97
=1367114400000000// 287.84
=1367118000000000// 287.83
=1367121600000000// 287.55
=1367125200000000// 287.08
=1367128800000000// 287.21
=1367132400000000// 286.66
=1367136000000000// 286.29
=1367139600000000// 286.06
=1367143200000000// 286.11
=1367146800000000// 286.69
=1367150400000000// 287.42
=1367154000000000// 288.3
=1367157600000000// 289.63
=1367161200000000// 290.36
=1367164800000000// 291.36
=1367168400000000// 290.89
=1367172000000000// 289.32
=1367175600000000// 288.72
=1367179200000000// 287.79
=1367182800000000// 287.48
=1367186400000000// 287.14
=1367190000000000// 286.68
=1367193600000000// 286.51
=1367197200000000// 286.39
=1367200800000000// 286.26
=1367204400000000// 286.19
=1367208000000000// 286.21
=1367211600000000// 286.08
=1367215200000000// 285.97
=1367218800000000// 285.9
=1367222400000000// 285.83
=1367226000000000// 285.64
=1367229600000000// 285.8
=1367233200000000// 286.04
=1367236800000000// 286.42
=1367240400000000// 286.72
=1367244000000000// 287.25
=1367247600000000// 287.56
=1367251200000000// 287.07
=1367254800000000// 286.47
=1367258400000000// 286.22
=1367262000000000// 286.33
=1367265600000000// 286.44
=1367269200000000// 286.44
=1367272800000000// 286.29
=1367276400000000// 286.15
=1367280000000000// 286.02
=1367283600000000// 286.17
=1367287200000000// 286.47
=1367290800000000// 286.61
=1367294400000000// 286.83
=1367298000000000// 286.91
=1367301600000000// 287.05
=1367305200000000// 286.82
=1367308800000000// 286.96
=1367312400000000// 286.82
=1367316000000000// 286.98
=1367319600000000// 287.41
=1367323200000000// 288.02
=1367326800000000// 289.26
=1367330400000000// 289.94
=1367334000000000// 291.39
=1367337600000000// 293.33
=1367341200000000// 293.93
=1367344800000000// 294.65
=1367348400000000// 294.92
=1367352000000000// 295.06
=1367355600000000// 294.67
=1367359200000000// 294.16
=1367362800000000// 291.94
=1367366400000000// 290.1
=1367370000000000// 288.56
=1367373600000000// 288.45
=1367377200000000// 288.02
=1367380800000000// 287.7
=1367384400000000// 287.38
=1367388000000000// 287.38
=1367391600000000// 287.84
=1367395200000000// 288.49
=1367398800000000// 288.5
=1367402400000000// 288.74
=1367406000000000// 289.32
=1367409600000000// 289.77
=1367413200000000// 290.83
=1367416800000000// 291.61
=1367420400000000// 292.23
=1367424000000000// 293.31
=1367427600000000// 294.0
=1367431200000000// 294.63
=1367434800000000// 294.55
=1367438400000000// 294.76
=1367442000000000// 293.44
=1367445600000000// 291.88
=1367449200000000// 291.15
=1367452800000000// 289.52
=1367456400000000// 289.02
=1367460000000000// 287.92
=1367463600000000// 286.93
=1367467200000000// 286.04
=1367470800000000// 285.75
=1367474400000000// 285.05
=1367478000000000// 285.49
=1367481600000000// 285.48
=1367485200000000// 285.93
=1367488800000000// 286.9
=1367492400000000// 287.51
=1367496000000000// 288.75
=1367499600000000// 289.32
=1367503200000000// 289.77
=1367506800000000// 290.29
=1367510400000000// 290.67
=1367514000000000// 290.73
=1367517600000000// 290.87
=1367521200000000// 290.87
=1367524800000000// 290.28
=1367528400000000// 289.84
=1367532000000000// 289.4
=1367535600000000// 288.81
=1367539200000000// 288.29
=1367542800000000// 288.13
=1367546400000000// 287.77
=1367550000000000// 287.2
=1367553600000000// 286.91
=1367557200000000// 286.83
=1367560800000000// 286.76
=1367564400000000// 286.76
=1367568000000000// 286.76
=1367571600000000// 286.76
=1367575200000000// 286.84
=1367578800000000// 287.18
=1367582400000000// 287.41
=1367586000000000// 287.19
=1367589600000000// 287.71
=1367593200000000// 288.31
=1367596800000000// 289.03
=1367600400000000// 289.63
=1367604000000000// 289.71
=1367607600000000// 289.9
=1367611200000000// 290.06
=1367614800000000// 289.9
=1367618400000000// 289.52
=1367622000000000// 289.0
=1367625600000000// 288.59
=1367629200000000// 288.29
=1367632800000000// 287.78
=1367636400000000// 287.63
=1367640000000000// 287.48
=1367643600000000// 287.4
=1367647200000000// 286.92
=1367650800000000// 286.68
=1367654400000000// 286.16
=1367658000000000// 285.8
=1367661600000000// 285.81
=1367665200000000// 287.24
=1367668800000000// 287.89
=1367672400000000// 289.05
=1367676000000000// 290.12
=1367679600000000// 291.65
=1367683200000000// 292.07
=1367686800000000// 292.15
=1367690400000000// 292.65
=1367694000000000// 292.04
=1367697600000000// 291.93
=1367701200000000// 291.02
=1367704800000000// 290.79
=1367708400000000// 289.83
=1367712000000000// 289.48
=1367715600000000// 288.67
=1367719200000000// 288.05
=1367722800000000// 287.04
=1367726400000000// 285.79
=1367730000000000// 284.62
=1367733600000000// 283.88
=1367737200000000// 283.6
=1367740800000000// 283.36
=1367744400000000// 283.07
=1367748000000000// 283.36
=1367751600000000// 283.9
=1367755200000000// 284.02
=1367758800000000// 284.77
=1367762400000000// 285.68
=1367766000000000// 286.33
=1367769600000000// 289.2
=1367773200000000// 289.99
=1367776800000000// 289.91
=1367780400000000// 289.97
=1367784000000000// 289.69
=1367787600000000// 289.24
=1367791200000000// 289.25
=1367794800000000// 288.65
=1367798400000000// 288.08
=1367802000000000// 287.79
=1367805600000000// 286.83
=1367809200000000// 286.61
=1367812800000000// 286.54
=1367816400000000// 286.08
=1367820000000000// 285.28
=1367823600000000// 284.41
=1367827200000000// 284.17
=1367830800000000// 284.17
=1367834400000000// 284.25
=1367838000000000// 284.68
=1367841600000000// 284.39
=1367845200000000// 284.24
=1367848800000000// 284.16
=1367852400000000// 284.31
=1367856000000000// 284.25
=1367859600000000// 284.92
=1367863200000000// 285.21
=1367866800000000// 285.73
=1367870400000000// 286.08
=1367874000000000// 286.38
=1367877600000000// 286.91
=1367881200000000// 287.43
=1367884800000000// 287.76
=1367888400000000// 288.0
=1367892000000000// 288.3
=1367895600000000// 288.44
=1367899200000000// 287.72
=1367902800000000// 287.17
=1367906400000000// 286.8
=1367910000000000// 286.8
=1367913600000000// 286.88
=1367917200000000// 287.27
=1367920800000000// 287.99
=1367924400000000// 288.89
=1367928000000000// 289.69
=1367931600000000// 290.78
=1367935200000000// 291.29
=1367938800000000// 292.09
=1367942400000000// 292.9
=1367946000000000// 292.39
=1367949600000000// 293.19
=1367953200000000// 294.0
=1367956800000000// 293.34
=1367960400000000// 292.6
=1367964000000000// 291.58
=1367967600000000// 289.3
=1367971200000000// 287.01
=1367974800000000// 286.75
=1367978400000000// 285.45
=1367982000000000// 284.55
=1367985600000000// 283.97
=1367989200000000// 283.03
=1367992800000000// 282.06
=1367996400000000// 281.57
=1368000000000000// 281.27
=1368003600000000// 280.88
=1368007200000000// 282.28
=1368010800000000// 284.87
=1368014400000000// 288.45
=1368018000000000// 289.87
=1368021600000000// 291.94
=1368025200000000// 290.99
=1368028800000000// 292.43
=1368032400000000// 293.71
=1368036000000000// 293.76
=1368039600000000// 294.16
=1368043200000000// 293.28
=1368046800000000// 291.04
=1368050400000000// 288.47
=1368054000000000// 287.19
=1368057600000000// 286.13
=1368061200000000// 286.11
=1368064800000000// 286.19
=1368068400000000// 285.81
=1368072000000000// 285.81
=1368075600000000// 285.66
=1368079200000000// 285.44
=1368082800000000// 284.93
=1368086400000000// 283.97
=1368090000000000// 283.6
=1368093600000000// 285.43
=1368097200000000// 286.13
=1368100800000000// 288.39
=1368104400000000// 291.71
=1368108000000000// 293.55
=1368111600000000// 294.68
=1368115200000000// 295.36
=1368118800000000// 295.45
=1368122400000000// 295.58
=1368126000000000// 296.17
=1368129600000000// 296.0
=1368133200000000// 295.78
=1368136800000000// 293.88
=1368140400000000// 292.13
=1368144000000000// 291.98
=1368147600000000// 290.87
=1368151200000000// 289.27
=1368154800000000// 287.71
=1368158400000000// 286.79
=1368162000000000// 285.96
=1368165600000000// 285.57
=1368169200000000// 285.09
=1368172800000000// 284.85
=1368176400000000// 284.54
=1368180000000000// 286.16
=1368183600000000// 291.69
=1368187200000000// 293.13
=1368190800000000// 295.27
=1368194400000000// 296.8
=1368198000000000// 298.11
=1368201600000000// 299.4
=1368205200000000// 299.73
=1368208800000000// 300.31
=1368212400000000// 300.35
=1368216000000000// 299.94
=1368219600000000// 299.27
=1368223200000000// 298.12
=1368226800000000// 295.04
=1368230400000000// 292.47
=1368234000000000// 291.21
=1368237600000000// 290.07
=1368241200000000// 289.28
=1368244800000000// 288.54
=1368248400000000// 288.09
=1368252000000000// 287.81
=1368255600000000// 287.43
=1368259200000000// 287.03
=1368262800000000// 286.52
=1368266400000000// 288.05
=1368270000000000// 290.97
=1368273600000000// 294.47
=1368277200000000// 296.51
=1368280800000000// 299.07
=1368284400000000// 300.59
=1368288000000000// 300.97
=1368291600000000// 301.39
=1368295200000000// 301.34
=1368298800000000// 300.8
=1368302400000000// 300.08
=1368306000000000// 299.14
=1368309600000000// 298.28
=1368313200000000// 296.59
=1368316800000000// 295.82
=1368320400000000// 294.9
=1368324000000000// 294.25
=1368327600000000// 293.54
=1368331200000000// 293.61
=1368334800000000// 293.27
=1368338400000000// 292.94
=1368342000000000// 292.29
=1368345600000000// 291.98
=1368349200000000// 291.52
=1368352800000000// 291.8
=1368356400000000// 293.52
=1368360000000000// 295.57
=1368363600000000// 297.13
=1368367200000000// 298.55
=1368370800000000// 299.49
=1368374400000000// 299.49
=1368378000000000// 298.39
=1368381600000000// 297.34
=1368385200000000// 297.6
=1368388800000000// 297.72
=1368392400000000// 297.45
=1368396000000000// 296.18
=1368399600000000// 294.81
=1368403200000000// 292.0
=1368406800000000// 291.16
=1368410400000000// 290.85
=1368414000000000// 290.59
=1368417600000000// 290.4
=1368421200000000// 290.03
=1368424800000000// 289.8
=1368428400000000// 289.63
=1368432000000000// 288.47
=1368435600000000// 286.84
=1368439200000000// 287.2
=1368442800000000// 289.4
=1368446400000000// 291.08
=1368450000000000// 292.79
=1368453600000000// 293.67
=1368457200000000// 294.59
=1368460800000000// 295.29
=1368464400000000// 295.73
=1368468000000000// 295.95
=1368471600000000// 295.59
=1368475200000000// 295.2
=1368478800000000// 294.21
=1368482400000000// 292.89
=1368486000000000// 290.46
=1368489600000000// 288.73
=1368493200000000// 286.67
=1368496800000000// 285.58
=1368500400000000// 283.98
=1368504000000000// 282.87
=1368507600000000// 282.07
=1368511200000000// 281.34
=1368514800000000// 280.1
=1368518400000000// 279.58
=1368522000000000// 279.72
=1368525600000000// 281.61
=1368529200000000// 283.56
=1368532800000000// 287.45
=1368536400000000// 289.45
=1368540000000000// 289.64
=1368543600000000// 290.47
=1368547200000000// 290.88
=1368550800000000// 292.02
=1368554400000000// 292.39
=1368558000000000// 293.01
=1368561600000000// 293.36
=1368565200000000// 292.02
=1368568800000000// 290.81
=1368572400000000// 288.0
=1368576000000000// 286.04
=1368579600000000// 285.43
=1368583200000000// 284.26
=1368586800000000// 283.62
=1368590400000000// 282.15
=1368594000000000// 282.79
=1368597600000000// 280.57
=1368601200000000// 279.23
=1368604800000000// 279.83
=1368608400000000// 282.98
=1368612000000000// 284.63
=1368615600000000// 286.15
=1368619200000000// 289.77
=1368622800000000// 290.045
=1368626400000000// 290.32
=1368630000000000// 292.74
=1368633600000000// 294.05
=1368637200000000// 294.74
=1368640800000000// 295.21
=1368644400000000// 295.65
=1368648000000000// 295.6
=1368651600000000// 295.23
=1368655200000000// 293.57
=1368658800000000// 291.87
=1368662400000000// 290.45
=1368666000000000// 289.12
=1368669600000000// 288.79
=1368673200000000// 288.65
=1368676800000000// 288.59
=1368680400000000// 288.29
=1368684000000000// 287.94
=1368687600000000// 287.25
=1368691200000000// 286.28
=1368694800000000// 286.39
=1368698400000000// 288.43
=1368702000000000// 291.21
=1368705600000000// 293.45
=1368709200000000// 296.86
=1368712800000000// 299.19
=1368716400000000// 301.03
=1368720000000000// 302.2
=1368723600000000// 303.47
=1368727200000000// 304.01
=1368730800000000// 304.36
=1368734400000000// 304.2
=1368738000000000// 303.29
=1368741600000000// 301.52
=1368745200000000// 299.93
=1368748800000000// 297.96
=1368752400000000// 296.67
=1368756000000000// 295.66
=1368759600000000// 295.07
=1368763200000000// 294.92
=1368766800000000// 294.05
=1368770400000000// 291.94
=1368774000000000// 291.17
=1368777600000000// 289.6
=1368781200000000// 287.98
=1368784800000000// 291.36
=1368788400000000// 295.73
=1368792000000000// 297.71
=1368795600000000// 299.96
=1368799200000000// 300.755
=1368802800000000// 301.55
=1368806400000000// 301.54
=1368810000000000// 301.37
=1368813600000000// 301.0135
=1368817200000000// 300.17
=1368820800000000// 298.62
=1368824400000000// 298.55
=1368828000000000// 298.38
=1368831600000000// 295.99
=1368835200000000// 295.08
=1368838800000000// 294.46
=1368842400000000// 293.66
=1368846000000000// 292.58
=1368849600000000// 292.13
=1368853200000000// 291.61
=1368856800000000// 290.95
=1368860400000000// 290.09
=1368864000000000// 288.78
=1368867600000000// 289.55
=1368871200000000// 291.73
=1368874800000000// 294.71
=1368878400000000// 296.73
=1368882000000000// 299.15
=1368885600000000// 300.15
=1368889200000000// 301.4
=1368892800000000// 301.76
=1368896400000000// 301.95
=1368900000000000// 302.12
=1368903600000000// 301.51
=1368907200000000// 301.31
=1368910800000000// 300.11
=1368914400000000// 297.93
=1368918000000000// 294.23
=1368921600000000// 293.62
=1368925200000000// 292.26
=1368928800000000// 292.63
=1368932400000000// 292.62
=1368936000000000// 292.63
=1368939600000000// 292.4
=1368943200000000// 292.4
=1368946800000000// 291.16
=1368950400000000// 290.58
=1368954000000000// 291.6
=1368957600000000// 292.95
=1368961200000000// 293.34
=1368964800000000// 293.93
=1368968400000000// 294.27
=1368972000000000// 294.52
=1368975600000000// 294.92
=1368979200000000// 294.53
=1368982800000000// 294.52
=1368986400000000// 294.91
=1368990000000000// 295.16
=1368993600000000// 294.75
=1368997200000000// 294.57
=1369000800000000// 294.16
=1369004400000000// 293.6
=1369008000000000// 293.01
=1369011600000000// 292.62
=1369015200000000// 291.77
=1369018800000000// 291.77
=1369022400000000// 291.77
=1369026000000000// 291.77
=1369029600000000// 291.8345
=1369033200000000// 291.96
=1369036800000000// 292.09
=1369040400000000// 292.02
=1369044000000000// 292.36
=1369047600000000// 293.16
=1369051200000000// 293.79
=1369054800000000// 294.84
=1369058400000000// 296.33
=1369062000000000// 296.8
=1369065600000000// 297.31
=1369069200000000// 297.46
=1369072800000000// 298.5705
=1369076400000000// 297.0
=1369080000000000// 296.13
=1369083600000000// 295.52
=1369087200000000// 294.57
=1369090800000000// 293.81
=1369094400000000// 293.05
=1369098000000000// 292.7
=1369101600000000// 292.53
=1369105200000000// 292.53
=1369108800000000// 292.53
=1369112400000000// 292.55
=1369116000000000// 292.89
=1369119600000000// 292.89
=1369123200000000// 292.89
=1369126800000000// 292.57
=1369130400000000// 293.05
=1369134000000000// 293.64
=1369137600000000// 294.06
=1369141200000000// 295.53
=1369144800000000// 295.51
=1369148400000000// 295.8
=1369152000000000// 297.02
=1369155600000000// 298.03
=1369159200000000// 299.43
=1369162800000000// 299.81
=1369166400000000// 300.18
=1369170000000000// 299.62
=1369173600000000// 298.48
=1369177200000000// 296.94
=1369180800000000// 295.29
=1369184400000000// 294.27
=1369188000000000// 293.65
=1369191600000000// 293.34
=1369195200000000// 293.02
=1369198800000000// 292.9
=1369202400000000// 292.61
=1369206000000000// 292.28
=1369209600000000// 292.17
=1369213200000000// 292.13
=1369216800000000// 292.81
=1369220400000000// 293.54
=1369224000000000// 294.94
=1369227600000000// 297.02
=1369231200000000// 299.22
=1369234800000000// 300.82
=1369238400000000// 301.2
=1369242000000000// 300.93
=1369245600000000// 299.99
=1369249200000000// 296.47
=1369252800000000// 296.75
=1369256400000000// 297.07
=1369260000000000// 296.53
=1369263600000000// 295.04
=1369267200000000// 294.04
=1369270800000000// 293.35
=1369274400000000// 293.08
=1369278000000000// 292.88
=1369281600000000// 292.8
=1369285200000000// 292.37
=1369288800000000// 292.42
=1369292400000000// 292.3
=1369296000000000// 292.17
=1369299600000000// 291.86
=1369303200000000// 292.4
=1369306800000000// 293.74
=1369310400000000// 295.24
=1369314000000000// 297.38
=1369317600000000// 298.9
=1369321200000000// 300.49
=1369324800000000// 301.31
=1369328400000000// 301.88
=1369332000000000// 301.88
=1369335600000000// 301.61
=1369339200000000// 301.31
=1369342800000000// 300.5
=1369346400000000// 299.31
=1369350000000000// 297.39
=1369353600000000// 294.52
=1369357200000000// 293.08
=1369360800000000// 292.61
=1369364400000000// 292.13
=1369368000000000// 291.42
=1369371600000000// 291.17
=1369375200000000// 291.24
=1369378800000000// 291.15
=1369382400000000// 290.94
=1369386000000000// 291.07
=1369389600000000// 291.23
=1369393200000000// 292.27
=1369396800000000// 292.94
=1369400400000000// 293.81
=1369404000000000// 294.46
=1369407600000000// 295.02
=1369411200000000// 295.74
=1369414800000000// 296.79
=1369418400000000// 298.1
=1369422000000000// 298.59
=1369425600000000// 298.49
=1369429200000000// 297.7
=1369432800000000// 297.01
=1369436400000000// 295.22
=1369440000000000// 293.32
=1369443600000000// 292.69
=1369447200000000// 292.25
=1369450800000000// 291.56
=1369454400000000// 290.79
=1369458000000000// 290.18
=1369461600000000// 289.61
=1369465200000000// 289.5
=1369468800000000// 288.61
=1369472400000000// 288.64
=1369476000000000// 289.52
=1369479600000000// 291.17
=1369483200000000// 293.39
=1369486800000000// 294.18
=1369490400000000// 294.73
=1369494000000000// 294.43
=1369497600000000// 294.69
=1369501200000000// 294.6
=1369504800000000// 294.8
=1369508400000000// 295.31
=1369512000000000// 295.12
=1369515600000000// 294.46
=1369519200000000// 293.25
=1369522800000000// 291.04
=1369526400000000// 288.58
=1369530000000000// 287.19
=1369533600000000// 285.4
=1369537200000000// 284.33
=1369540800000000// 282.56
=1369544400000000// 281.49
=1369548000000000// 280.82
=1369551600000000// 280.3
=1369555200000000// 280.07
=1369558800000000// 279.3
=1369562400000000// 281.66
=1369566000000000// 285.77
=1369569600000000// 288.74
=1369573200000000// 291.01
=1369576800000000// 292.73
=1369580400000000// 294.09
=1369584000000000// 295.54
=1369587600000000// 296.14
=1369591200000000// 296.79
=1369594800000000// 297.26
=1369598400000000// 297.63
=1369602000000000// 296.95
=1369605600000000// 295.9
=1369609200000000// 293.09
=1369612800000000// 290.88
=1369616400000000// 288.64
=1369620000000000// 287.75
=1369623600000000// 287.3
=1369627200000000// 287.94
=1369630800000000// 288.76
=1369634400000000// 288.86
=1369638000000000// 288.45
=1369641600000000// 287.82
=1369645200000000// 287.5
=1369648800000000// 287.06
=1369652400000000// 287.63
=1369656000000000// 288.88
=1369659600000000// 290.19
=1369663200000000// 291.07
=1369666800000000// 292.54
=1369670400000000// 294.34
=1369674000000000// 295.63
=1369677600000000// 296.52
=1369681200000000// 296.88
=1369684800000000// 297.22
=1369688400000000// 296.29
=1369692000000000// 295.12
=1369695600000000// 293.12
=1369699200000000// 290.16
=1369702800000000// 288.27
=1369706400000000// 287.91
=1369710000000000// 287.04
=1369713600000000// 286.83
=1369717200000000// 286.19
=1369720800000000// 286.0
=1369724400000000// 285.55
=1369728000000000// 284.86
=1369731600000000// 285.64
=1369735200000000// 287.46
=1369738800000000// 289.28
=1369742400000000// 295.57
=1369746000000000// 296.04
=1369749600000000// 296.51
=1369753200000000// 297.68
=1369756800000000// 299.58
=1369760400000000// 300.44
=1369764000000000// 300.74
=1369767600000000// 301.18
=1369771200000000// 300.71
=1369774800000000// 300.1
=1369778400000000// 299.13
=1369782000000000// 297.72
=1369785600000000// 295.38
=1369789200000000// 294.35
=1369792800000000// 293.32
=1369796400000000// 292.51
=1369800000000000// 292.02
=1369803600000000// 292.13
=1369807200000000// 291.6375
=1369810800000000// 291.08
=1369814400000000// 290.81
=1369818000000000// 290.59
=1369821600000000// 291.73
=1369825200000000// 293.46
=1369828800000000// 295.54
=1369832400000000// 297.13
=1369836000000000// 298.43
=1369839600000000// 299.43
=1369843200000000// 300.23
=1369846800000000// 301.0
=1369850400000000// 301.31
=1369854000000000// 301.26
=1369857600000000// 301.25
=1369861200000000// 300.46
=1369864800000000// 299.66
=1369868400000000// 298.41
=1369872000000000// 296.18
=1369875600000000// 295.25
=1369879200000000// 295.02
=1369882800000000// 294.51
=1369886400000000// 293.85
=1369890000000000// 292.53
=1369893600000000// 291.67
=1369897200000000// 290.61
=1369900800000000// 289.85
=1369904400000000// 289.43
=1369908000000000// 290.57
=1369911600000000// 292.61
=1369915200000000// 295.57
=1369918800000000// 296.54
=1369922400000000// 297.84
=1369926000000000// 299.28
=1369929600000000// 299.94
=1369933200000000// 300.45
=1369936800000000// 301.53
=1369940400000000// 301.43
=1369944000000000// 301.33
=1369947600000000// 301.12
=1369951200000000// 300.24
=1369954800000000// 298.21
=1369958400000000// 295.55
=1369962000000000// 294.51
=1369965600000000// 293.81
=1369969200000000// 293.26
=1369972800000000// 292.74
=1369976400000000// 292.15
=1369980000000000// 291.33
=1369983600000000// 290.57
=1369987200000000// 289.68
=1369990800000000// 289.37
=1369994400000000// 290.87
=1369998000000000// 293.22
=1370001600000000// 295.63
=1370005200000000// 297.39
=1370008800000000// 298.3
=1370012400000000// 299.38
=1370016000000000// 300.69
=1370019600000000// 301.79
=1370023200000000// 302.11
=1370026800000000// 302.17
=1370030400000000// 301.75
=1370034000000000// 301.18
=1370037600000000// 300.16
=1370041200000000// 297.89
=1370044800000000// 295.56
=1370048400000000// 294.34
=1370052000000000// 293.41
=1370055600000000// 294.18
=1370059200000000// 294.13
=1370062800000000// 293.32
=1370066400000000// 292.47
=1370070000000000// 291.77
=1370073600000000// 291.7
=1370077200000000// 291.49
=1370080800000000// 292.38
=1370084400000000// 294.84
=1370088000000000// 296.71
=1370091600000000// 297.73
=1370095200000000// 299.04
=1370098800000000// 299.66
=1370102400000000// 300.93
=1370106000000000// 301.95
=1370109600000000// 302.41
=1370113200000000// 302.8
=1370116800000000// 302.81
=1370120400000000// 301.87
=1370124000000000// 300.97
=1370127600000000// 299.16
=1370131200000000// 296.59
=1370134800000000// 296.17
=1370138400000000// 296.07
=1370142000000000// 296.1
=1370145600000000// 295.72
=1370149200000000// 295.02
=1370152800000000// 294.65
=1370156400000000// 294.28
=1370160000000000// 293.46
=1370163600000000// 292.74
=1370167200000000// 293.63
=1370170800000000// 295.44
=1370174400000000// 297.15
=1370178000000000// 298.39
=1370181600000000// 299.79
=1370185200000000// 300.23
=1370188800000000// 301.12
=1370192400000000// 302.25
=1370196000000000// 302.71
=1370199600000000// 302.68
=1370203200000000// 302.53
=1370206800000000// 301.87
=1370210400000000// 300.7
=1370214000000000// 299.38
=1370217600000000// 297.68
=1370221200000000// 296.88
=1370224800000000// 296.82
=1370228400000000// 296.5
=1370232000000000// 295.72
=1370235600000000// 295.14
=1370239200000000// 294.5
=1370242800000000// 294.23
=1370246400000000// 293.96
=1370250000000000// 293.76
=1370253600000000// 294.26
=1370257200000000// 295.09
=1370260800000000// 296.27
=1370264400000000// 296.99
=1370268000000000// 298.6
=1370271600000000// 299.31
=1370275200000000// 300.37
=1370278800000000// 300.87
=1370282400000000// 301.08
=1370286000000000// 301.06
=1370289600000000// 300.79
=1370293200000000// 299.33
=1370296800000000// 297.9
=1370300400000000// 296.26
=1370304000000000// 294.36
=1370307600000000// 293.91
=1370311200000000// 293.86
=1370314800000000// 293.51
=1370318400000000// 293.19
=1370322000000000// 292.8
=1370325600000000// 292.98
=1370329200000000// 293.18
=1370332800000000// 293.25
=1370336400000000// 293.34
=1370340000000000// 293.45
=1370343600000000// 294.19
=1370347200000000// 294.96
=1370350800000000// 295.79
=1370354400000000// 296.52
=1370358000000000// 297.62
=1370361600000000// 298.59
=1370365200000000// 300.17
=1370368800000000// 300.45
=1370372400000000// 301.18
=1370376000000000// 300.54
=1370379600000000// 298.34
=1370383200000000// 297.0
=1370386800000000// 295.83
=1370390400000000// 294.38
=1370394000000000// 294.01
=1370397600000000// 293.79
=1370401200000000// 293.48
=1370404800000000// 293.1
=1370408400000000// 292.99
=1370412000000000// 292.61
=1370415600000000// 292.79
=1370419200000000// 292.66
=1370422800000000// 292.2
=1370426400000000// 293.51
=1370430000000000// 294.83
=1370433600000000// 296.25
=1370437200000000// 297.67
=1370440800000000// 298.7
=1370444400000000// 299.72
=1370448000000000// 300.26
=1370451600000000// 300.07
=1370455200000000// 300.24
=1370458800000000// 300.35
=1370462400000000// 299.73
=1370466000000000// 299.04
=1370469600000000// 297.7
=1370473200000000// 296.86
=1370476800000000// 295.67
=1370480400000000// 295.4
=1370484000000000// 294.22
=1370487600000000// 294.0
=1370491200000000// 293.82
=1370494800000000// 293.35
=1370498400000000// 293.18
=1370502000000000// 292.88
=1370505600000000// 293.02
=1370509200000000// 293.21
=1370512800000000// 293.56
=1370516400000000// 294.03
=1370520000000000// 294.4
=1370523600000000// 294.8
=1370527200000000// 295.3
=1370530800000000// 296.08
=1370534400000000// 296.66
=1370538000000000// 297.16
=1370541600000000// 298.57
=1370545200000000// 298.57
=1370548800000000// 298.57
=1370552400000000// 296.71
=1370556000000000// 295.63
=1370559600000000// 294.45
=1370563200000000// 294.08
=1370566800000000// 294.3
=1370570400000000// 294.3
=1370574000000000// 294.36
=1370577600000000// 294.37
=1370581200000000// 294.24
=1370584800000000// 294.14
=1370588400000000// 293.94
=1370592000000000// 293.92
=1370595600000000// 294.02
=1370599200000000// 294.29
=1370602800000000// 294.6
=1370606400000000// 294.95
=1370610000000000// 295.85
=1370613600000000// 296.54
=1370617200000000// 297.18
=1370620800000000// 296.45
=1370624400000000// 296.96
=1370628000000000// 296.22
=1370631600000000// 295.63
=1370635200000000// 295.53
=1370638800000000// 295.62
=1370642400000000// 295.06
=1370646000000000// 294.02
=1370649600000000// 293.66
=1370653200000000// 293.43
=1370656800000000// 293.25
=1370660400000000// 293.28
=1370664000000000// 293.44
=1370667600000000// 293.15
=1370671200000000// 293.09
=1370674800000000// 293.22
=1370678400000000// 292.63
=1370682000000000// 293.03
=1370685600000000// 293.21
=1370689200000000// 293.57
=1370692800000000// 294.05
=1370696400000000// 293.97
=1370700000000000// 294.3
=1370703600000000// 295.88
=1370707200000000// 296.99
=1370710800000000// 298.15
=1370714400000000// 298.45
=1370718000000000// 298.97
=1370721600000000// 299.79
=1370725200000000// 298.93
=1370728800000000// 296.58
=1370732400000000// 293.92
=1370736000000000// 292.76
=1370739600000000// 292.82
=1370743200000000// 292.76
=1370746800000000// 292.71
=1370750400000000// 292.76
=1370754000000000// 292.56
=1370757600000000// 292.64
=1370761200000000// 292.53
=1370764800000000// 292.58
=1370768400000000// 292.72
=1370772000000000// 293.04
=1370775600000000// 293.39
=1370779200000000// 293.7
=1370782800000000// 294.72
=1370786400000000// 296.51
=1370790000000000// 298.53
=1370793600000000// 300.33
=1370797200000000// 300.64
=1370800800000000// 301.12
=1370804400000000// 301.24
=1370808000000000// 301.07
=1370811600000000// 300.18
=1370815200000000// 298.84
=1370818800000000// 297.51
=1370822400000000// 296.64
=1370826000000000// 295.84
=1370829600000000// 295.07
=1370833200000000// 294.41
=1370836800000000// 294.09
=1370840400000000// 293.5
=1370844000000000// 293.15
=1370847600000000// 292.55
=1370851200000000// 292.29
=1370854800000000// 292.14
=1370858400000000// 293.58
=1370862000000000// 296.16
=1370865600000000// 299.26
=1370869200000000// 300.4
=1370872800000000// 301.9
=1370876400000000// 302.46
=1370880000000000// 302.86
=1370883600000000// 302.7
=1370887200000000// 300.61
=1370890800000000// 296.56
=1370894400000000// 296.2
=1370898000000000// 295.69
=1370901600000000// 295.14
=1370905200000000// 294.51
=1370908800000000// 294.34
=1370912400000000// 294.42
=1370916000000000// 294.35
=1370919600000000// 294.68
=1370923200000000// 294.67
=1370926800000000// 294.94
=1370930400000000// 295.25
=1370934000000000// 295.48
=1370937600000000// 295.44
=1370941200000000// 295.375
=1370944800000000// 295.31
=1370948400000000// 295.31
=1370952000000000// 295.89
=1370955600000000// 296.47
=1370959200000000// 297.93
=1370962800000000// 299.05
=1370966400000000// 300.12
=1370970000000000// 298.62
=1370973600000000// 294.67
=1370977200000000// 295.4
=1370980800000000// 296.61
=1370984400000000// 296.35
=1370988000000000// 295.98
=1370991600000000// 295.52
=1370995200000000// 294.53
=1370998800000000// 294.08
=1371002400000000// 293.7
=1371006000000000// 293.28
=1371009600000000// 293.24
=1371013200000000// 293.48
=1371016800000000// 293.73
=1371020400000000// 293.83
=1371024000000000// 293.74
=1371027600000000// 293.87
=1371031200000000// 294.61
=1371034800000000// 296.52
=1371038400000000// 297.23
=1371042000000000// 299.46
=1371045600000000// 300.55
=1371049200000000// 301.84
=1371052800000000// 301.73
=1371056400000000// 302.52
=1371060000000000// 302.88
=1371063600000000// 302.66
=1371067200000000// 302.44
=1371070800000000// 301.67
=1371074400000000// 300.19
=1371078000000000// 298.23
=1371081600000000// 295.66
=1371085200000000// 294.53
=1371088800000000// 293.72
=1371092400000000// 292.91
=1371096000000000// 292.38
=1371099600000000// 292.04
=1371103200000000// 291.46
=1371106800000000// 291.36
=1371110400000000// 291.49
=1371114000000000// 291.62
=1371117600000000// 293.02
=1371121200000000// 297.21
=1371124800000000// 299.71
=1371128400000000// 301.83
=1371132000000000// 303.21
=1371135600000000// 304.24
=1371139200000000// 305.61
=1371142800000000// 305.52
=1371146400000000// 305.4
=1371150000000000// 305.02
=1371153600000000// 304.29
=1371157200000000// 303.89
=1371160800000000// 301.59
=1371164400000000// 301.005
=1371168000000000// 300.42
=1371171600000000// 299.31
=1371175200000000// 298.8
=1371178800000000// 298.21
=1371182400000000// 298.0
=1371186000000000// 297.49
=1371189600000000// 297.19
=1371193200000000// 296.97
=1371196800000000// 296.78
=1371200400000000// 296.12
=1371204000000000// 297.42
=1371207600000000// 299.33
=1371211200000000// 301.64
=1371214800000000// 303.39
=1371218400000000// 304.41
=1371222000000000// 305.12
=1371225600000000// 305.47
=1371229200000000// 306.01
=1371232800000000// 306.01
=1371236400000000// 301.55
=1371240000000000// 296.3
=1371243600000000// 296.41
=1371247200000000// 296.8
=1371250800000000// 295.93
=1371254400000000// 294.74
=1371258000000000// 294.72
=1371261600000000// 293.56
=1371265200000000// 292.91
=1371268800000000// 293.67
=1371272400000000// 292.34
=1371276000000000// 291.57
=1371279600000000// 289.5
=1371283200000000// 289.23
=1371286800000000// 289.91
=1371290400000000// 292.01
=1371294000000000// 294.47
=1371297600000000// 296.02
=1371301200000000// 297.1
=1371304800000000// 298.88
=1371308400000000// 299.74
=1371312000000000// 300.48
=1371315600000000// 300.65
=1371319200000000// 299.91
=1371322800000000// 299.74
=1371326400000000// 299.21
=1371330000000000// 298.84
=1371333600000000// 297.43
=1371337200000000// 295.49
=1371340800000000// 293.21
=1371344400000000// 292.43
=1371348000000000// 291.11
=1371351600000000// 290.84
=1371355200000000// 290.15
=1371358800000000// 289.51
=1371362400000000// 289.14
=1371366000000000// 288.87
=1371369600000000// 288.46
=1371373200000000// 287.93
=1371376800000000// 290.81
=1371380400000000// 293.89
=1371384000000000// 295.84
=1371387600000000// 297.63
=1371391200000000// 299.41
=1371394800000000// 299.93
=1371398400000000// 300.64
=1371402000000000// 300.9
=1371405600000000// 301.45
=1371409200000000// 301.7
=1371412800000000// 301.18
=1371416400000000// 300.39
=1371420000000000// 299.49
=1371423600000000// 297.11
=1371427200000000// 295.77
=1371430800000000// 294.63
=1371434400000000// 293.72
=1371438000000000// 292.8
=1371441600000000// 292.26
=1371445200000000// 291.99
=1371448800000000// 291.92
=1371452400000000// 291.85
=1371456000000000// 291.7
=1371459600000000// 291.83
=1371463200000000// 293.15
=1371466800000000// 294.86
=1371470400000000// 296.55
=1371474000000000// 298.69
=1371477600000000// 300.12
=1371481200000000// 301.0
=1371484800000000// 302.07
=1371488400000000// 302.26
=1371492000000000// 302.25
=1371495600000000// 302.08
=1371499200000000// 302.06
=1371502800000000// 300.92
=1371506400000000// 299.22
=1371510000000000// 298.15
=1371513600000000// 296.2
=1371517200000000// 295.81
=1371520800000000// 296.57
=1371524400000000// 295.4
=1371528000000000// 295.13
=1371531600000000// 295.12
=1371535200000000// 295.25
=1371538800000000// 294.98
=1371542400000000// 294.59
=1371546000000000// 294.08
=1371549600000000// 293.98
=1371553200000000// 294.47
=1371556800000000// 295.84
=1371560400000000// 298.13
=1371564000000000// 299.86
=1371567600000000// 300.79
=1371571200000000// 301.37
=1371574800000000// 301.91
=1371578400000000// 299.86
=1371582000000000// 294.75
=1371585600000000// 294.86
=1371589200000000// 295.33
=1371592800000000// 295.29
=1371596400000000// 294.85
=1371600000000000// 294.46
=1371603600000000// 294.39
=1371607200000000// 293.93
=1371610800000000// 293.84
=1371614400000000// 293.845
=1371618000000000// 293.85
=1371621600000000// 294.91
=1371625200000000// 294.695
=1371628800000000// 294.48
=1371632400000000// 294.5
=1371636000000000// 295.145
=1371639600000000// 295.79
=1371643200000000// 296.435
=1371646800000000// 297.08
=1371650400000000// 298.07
=1371654000000000// 299.06
=1371657600000000// 300.05
=1371661200000000// 301.04
=1371664800000000// 300.52
=1371668400000000// 300.0
=1371672000000000// 298.84
=1371675600000000// 297.68
=1371679200000000// 296.52
=1371682800000000// 295.36
=1371686400000000// 294.2
=1371690000000000// 293.71
=1371693600000000// 293.567
=1371697200000000// 292.935
=1371700800000000// 292.73675
=1371704400000000// 292.090666667
=1371708000000000// 292.116333333
=1371711600000000// 292.76
=1371715200000000// 292.51
=1371718800000000// 293.0615
=1371722400000000// 294.44
=1371726000000000// 294.9915
=1371729600000000// 296.37
=1371733200000000// 297.44
=1371736800000000// 298.28
=1371740400000000// 300.25
=1371744000000000// 300.99
=1371747600000000// 300.775666667
=1371751200000000// 300.561333333
=1371754800000000// 299.6325
=1371758400000000// 299.18
=1371762000000000// 299.05
=1371765600000000// 297.7115
=1371769200000000// 296.792666667
=1371772800000000// 295.244333333
=1371776400000000// 295.07775
=1371780000000000// 293.99
=1371783600000000// 293.48
=1371787200000000// 293.4
=1371790800000000// 292.81
=1371794400000000// 292.47
=1371798000000000// 292.38925
=1371801600000000// 291.200333333
=1371805200000000// 291.673666667
=1371808800000000// 293.5775
=1371812400000000// 293.574
=1371816000000000// 295.001
=1371819600000000// 295.717
=1371823200000000// 297.381
=1371826800000000// 298.334
=1371830400000000// 298.114
=1371834000000000// 299.458
=1371837600000000// 299.629
=1371841200000000// 299.57
=1371844800000000// 298.928666667
=1371848400000000// 298.057333333
=1371852000000000// 296.764
=1371855600000000// 295.963
=1371859200000000// 294.74
=1371862800000000// 293.84
=1371866400000000// 292.66
=1371870000000000// 292.14
=1371873600000000// 291.535
=1371877200000000// 290.93
=1371880800000000// 290.68
=1371884400000000// 290.53
=1371888000000000// 289.62
=1371891600000000// 289.61
=1371895200000000// 291.06
=1371898800000000// 294.06
=1371902400000000// 296.02
=1371906000000000// 297.11825
=1371909600000000// 298.763
=1371913200000000// 299.588
=1371916800000000// 299.5085
=1371920400000000// 300.635
=1371924000000000// 300.857
=1371927600000000// 299.3732
=1371931200000000// 299.8795
=1371934800000000// 298.68
=1371938400000000// 297.95
=1371942000000000// 298.066333333
=1371945600000000// 296.755666667
=1371949200000000// 293.43925
=1371952800000000// 291.46
=1371956400000000// 291.1
=1371960000000000// 290.66
=1371963600000000// 289.89
=1371967200000000// 291.2355
=1371970800000000// 290.05
=1371974400000000// 290.13
=1371978000000000// 290.84
=1371981600000000// 292.11
=1371985200000000// 293.68
=1371988800000000// 296.06
=1371992400000000// 297.915
=1371996000000000// 299.77
=1371999600000000// 299.93
=1372003200000000// 300.49175
=1372006800000000// 301.946333333
=1372010400000000// 302.061666667
=1372014000000000// 300.29
=1372017600000000// 300.09
=1372021200000000// 300.15
=1372024800000000// 298.01
=1372028400000000// 298.07
=1372032000000000// 295.93
=1372035600000000// 295.57
=1372039200000000// 295.55
=1372042800000000// 294.91
=1372046400000000// 294.435
=1372050000000000// 293.96
=1372053600000000// 293.71
=1372057200000000// 293.18
=1372060800000000// 293.76
=1372064400000000// 292.53
=1372068000000000// 294.63
=1372071600000000// 296.37
=1372075200000000// 298.35
=1372078800000000// 299.59
=1372082400000000// 300.26
=1372086000000000// 300.53
=1372089600000000// 301.02
=1372093200000000// 300.55
=1372096800000000// 301.06
=1372100400000000// 301.35
=1372104000000000// 301.35
=1372107600000000// 299.93
=1372111200000000// 297.96
=1372114800000000// 296.89
=1372118400000000// 296.7
=1372122000000000// 295.91
=1372125600000000// 295.13
=1372129200000000// 294.88
=1372132800000000// 294.48
=1372136400000000// 293.83
=1372140000000000// 294.27
=1372143600000000// 294.1
=1372147200000000// 294.31
=1372150800000000// 294.11
=1372154400000000// 294.87
=1372158000000000// 296.58
=1372161600000000// 299.22
=1372165200000000// 300.66
=1372168800000000// 300.66
=1372172400000000// 301.36
=1372176000000000// 301.58
=1372179600000000// 301.31
=1372183200000000// 300.15
=1372186800000000// 299.75
=1372190400000000// 297.99
=1372194000000000// 296.22
=1372197600000000// 296.02
=1372201200000000// 295.85
=1372204800000000// 295.55
=1372208400000000// 295.67
=1372212000000000// 295.14
=1372215600000000// 295.65
=1372219200000000// 295.24
=1372222800000000// 295.24
=1372226400000000// 294.73
=1372230000000000// 294.71
=1372233600000000// 294.6
=1372237200000000// 294.61
=1372240800000000// 295.04
=1372244400000000// 296.45
=1372248000000000// 298.17
=1372251600000000// 300.49
=1372255200000000// 302.08
=1372258800000000// 302.63
=1372262400000000// 303.69
=1372266000000000// 304.58
=1372269600000000// 304.59
=1372273200000000// 304.39
=1372276800000000// 301.83
=1372280400000000// 298.85
=1372284000000000// 297.52
=1372287600000000// 295.47
=1372291200000000// 295.9
=1372294800000000// 295.78
=1372298400000000// 295.56
=1372302000000000// 294.61
=1372305600000000// 293.96
=1372309200000000// 293.57
=1372312800000000// 293.55
=1372316400000000// 293.55
=1372320000000000// 293.94
=1372323600000000// 294.17
=1372327200000000// 294.03
=1372330800000000// 295.18
=1372334400000000// 297.01
=1372338000000000// 298.53
=1372341600000000// 301.59
=1372345200000000// 302.815
=1372348800000000// 304.04
=1372352400000000// 304.4
=1372356000000000// 304.04
=1372359600000000// 303.67
=1372363200000000// 298.79
=1372366800000000// 298.48
=1372370400000000// 297.91
=1372374000000000// 296.39
=1372377600000000// 295.67
=1372381200000000// 295.28
=1372384800000000// 295.27
=1372388400000000// 295.13
=1372392000000000// 295.13
=1372395600000000// 295.44
=1372399200000000// 296.16
=1372402800000000// 296.09
=1372406400000000// 296.08
=1372410000000000// 296.08
=1372413600000000// 296.71
=1372417200000000// 298.32
=1372420800000000// 299.93
=1372424400000000// 301.1
=1372428000000000// 302.55
=1372431600000000// 303.3125
=1372435200000000// 303.23
=1372438800000000// 303.38
=1372442400000000// 303.85
=1372446000000000// 302.95
=1372449600000000// 301.96
=1372453200000000// 301.29
=1372456800000000// 299.32
=1372460400000000// 296.61
=1372464000000000// 296.58
=1372467600000000// 296.11
=1372471200000000// 295.73
=1372474800000000// 295.68
=1372478400000000// 295.22
=1372482000000000// 295.17
=1372485600000000// 294.83
=1372489200000000// 294.65
=1372492800000000// 294.75
=1372496400000000// 294.73
=1372500000000000// 295.47
=1372503600000000// 297.15
=1372507200000000// 299.8
=1372510800000000// 301.26
=1372514400000000// 302.33
=1372518000000000// 304.4
=1372521600000000// 304.755
=1372525200000000// 305.11
=1372528800000000// 305.11
=1372532400000000// 304.24
=1372536000000000// 303.66
=1372539600000000// 301.81
=1372543200000000// 298.87
=1372546800000000// 296.62
=1372550400000000// 297.231
=1372554000000000// 294.71
=1372557600000000// 294.58
=1372561200000000// 294.4
=1372564800000000// 294.0
=1372568400000000// 294.39
=1372572000000000// 294.45
=1372575600000000// 294.47
=1372579200000000// 294.42
=1372582800000000// 294.76
=1372586400000000// 294.58
=1372590000000000// 294.53
=1372593600000000// 295.92
=1372597200000000// 297.46
=1372600800000000// 298.66
=1372604400000000// 300.66
=1372608000000000// 301.21
=1372611600000000// 302.05
=1372615200000000// 302.45
=1372618800000000// 302.43
=1372622400000000// 301.48
=1372626000000000// 300.38
=1372629600000000// 299.26
=1372633200000000// 298.14
=1372636800000000// 297.79
=1372640400000000// 296.9
=1372644000000000// 296.01
=1372647600000000// 295.47
=1372651200000000// 295.29
=1372654800000000// 295.5
=1372658400000000// 295.38
=1372662000000000// 295.11
=1372665600000000// 294.37
=1372669200000000// 295.38
=1372672800000000// 295.15
=1372676400000000// 296.8
=1372680000000000// 298.12
=1372683600000000// 299.635
=1372687200000000// 301.15
=1372690800000000// 300.15
=1372694400000000// 298.9905
=1372698000000000// 297.831
=1372701600000000// 299.65
=1372705200000000// 296.78
=1372708800000000// 294.56
=1372712400000000// 294.15
=1372716000000000// 293.15
=1372719600000000// 293.61
=1372723200000000// 293.15
=1372726800000000// 293.15
=1372730400000000// 293.15
=1372734000000000// 292.85
=1372737600000000// 293.65
=1372741200000000// 293.45
=1372744800000000// 293.62
=1372748400000000// 293.61
=1372752000000000// 293.4
=1372755600000000// 293.9
=1372759200000000// 294.65
=1372762800000000// 295.15
=1372766400000000// 296.5
=1372770000000000// 296.15
=1372773600000000// 298.155
=1372777200000000// 299.15
=1372780800000000// 300.15
=1372784400000000// 300.15
=1372788000000000// 297.2305
=1372791600000000// 299.26
=1372795200000000// 299.26
=1372798800000000// 297.823
=1372802400000000// 297.823
=1372806000000000// 296.65
=1372809600000000// 296.71
=1372813200000000// 296.15
=1372816800000000// 296.15
=1372820400000000// 296.15
=1372824000000000// 295.46
=1372827600000000// 295.82
=1372831200000000// 295.67
=1372834800000000// 295.15
=1372838400000000// 295.15
=1372842000000000// 295.15
=1372845600000000// 296.15
=1372849200000000// 295.753
=1372852800000000// 296.15
=1372856400000000// 297.15
=1372860000000000// 298.25
=1372863600000000// 299.15
=1372867200000000// 296.15
=1372870800000000// 296.27
=1372874400000000// 295.84
=1372878000000000// 296.15
=1372881600000000// 296.15
=1372885200000000// 296.15
=1372888800000000// 295.49
=1372892400000000// 295.65
=1372896000000000// 295.39
=1372899600000000// 295.65
=1372903200000000// 295.49
=1372906800000000// 295.84
=1372910400000000// 295.15
=1372914000000000// 295.82
=1372917600000000// 295.64
=1372921200000000// 295.67
=1372924800000000// 295.81
=1372928400000000// 295.63
=1372932000000000// 296.15
=1372935600000000// 297.15
=1372939200000000// 297.47
=1372942800000000// 298.15
=1372946400000000// 298.86
=1372950000000000// 299.57
=1372953600000000// 299.46
=1372957200000000// 298.805
=1372960800000000// 298.15
=1372964400000000// 297.15
=1372968000000000// 297.15
=1372971600000000// 297.15
=1372975200000000// 297.15
=1372978800000000// 296.15
=1372982400000000// 296.39
=1372986000000000// 296.15
=1372989600000000// 296.15
=1372993200000000// 296.03
=1372996800000000// 295.91
=1373000400000000// 295.91
=1373004000000000// 295.82
=1373007600000000// 295.78
=1373011200000000// 296.11
=1373014800000000// 295.28
=1373018400000000// 295.02
=1373022000000000// 295.32
=1373025600000000// 296.18
=1373029200000000// 298.67
=1373032800000000// 300.01
=1373036400000000// 301.21
=1373040000000000// 301.21
=1373043600000000// 302.32
=1373047200000000// 302.76
=1373050800000000// 296.78
=1373054400000000// 298.18
=1373058000000000// 298.16
=1373061600000000// 297.88
=1373065200000000// 296.83
=1373068800000000// 296.04
=1373072400000000// 296.03
=1373076000000000// 295.54
=1373079600000000// 295.81
=1373083200000000// 295.65
=1373086800000000// 295.66
=1373090400000000// 295.85
=1373094000000000// 295.84
=1373097600000000// 295.86
=1373101200000000// 295.77
=1373104800000000// 296.04
=1373108400000000// 296.3
=1373112000000000// 297.21
=1373115600000000// 299.31
=1373119200000000// 299.86
=1373122800000000// 299.32
=1373126400000000// 301.36
=1373130000000000// 298.52
=1373133600000000// 298.939
=1373137200000000// 298.05
=1373140800000000// 298.29
=1373144400000000// 298.26
=1373148000000000// 297.76
=1373151600000000// 297.26
=1373155200000000// 296.56
=1373158800000000// 296.0
=1373162400000000// 295.65
=1373166000000000// 295.65
=1373169600000000// 295.19
=1373173200000000// 295.02
=1373176800000000// 294.81
=1373180400000000// 295.04
=1373184000000000// 295.42
=1373187600000000// 295.0
=1373191200000000// 295.53
=1373194800000000// 296.69
=1373198400000000// 297.25
=1373202000000000// 299.5
=1373205600000000// 300.12
=1373209200000000// 300.0
=1373212800000000// 300.12
=1373216400000000// 300.37
=1373220000000000// 298.82
=1373223600000000// 299.81
=1373227200000000// 299.71
=1373230800000000// 297.49
=1373234400000000// 297.59
=1373238000000000// 297.1
=1373241600000000// 296.56
=1373245200000000// 296.19
=1373248800000000// 295.64
=1373252400000000// 296.03
=1373256000000000// 295.66
=1373259600000000// 295.73
=1373263200000000// 295.26
=1373266800000000// 295.54
=1373270400000000// 295.63
=1373274000000000// 295.42
=1373277600000000// 296.11
=1373281200000000// 296.68
=1373284800000000// 297.4
=1373288400000000// 297.23
=1373292000000000// 298.32
=1373295600000000// 299.04
=1373299200000000// 300.1
=1373302800000000// 300.76
=1373306400000000// 300.65
=1373310000000000// 301.2
=1373313600000000// 300.92
=1373317200000000// 300.65
=1373320800000000// 298.75
=1373324400000000// 297.25
=1373328000000000// 296.54
=1373331600000000// 295.83
=1373335200000000// 295.64
=1373338800000000// 295.63
=1373342400000000// 295.54
=1373346000000000// 295.66
=1373349600000000// 294.93
=1373353200000000// 294.91
=1373356800000000// 294.92
=1373360400000000// 295.42
=1373364000000000// 295.75
=1373367600000000// 297.09
=1373371200000000// 298.4
=1373374800000000// 298.94
=1373378400000000// 297.72
=1373382000000000// 296.02
=1373385600000000// 295.65
=1373389200000000// 298.68
=1373392800000000// 300.64
=1373396400000000// 301.19
=1373400000000000// 301.19
=1373403600000000// 300.64
=1373407200000000// 299.8
=1373410800000000// 299.58
=1373414400000000// 298.33
=1373418000000000// 297.43
=1373421600000000// 296.71
=1373425200000000// 296.96
=1373428800000000// 296.43
=1373432400000000// 296.04
=1373436000000000// 295.9
=1373439600000000// 295.44
=1373443200000000// 295.12
=1373446800000000// 294.87
=1373450400000000// 295.96
=1373454000000000// 296.96
=1373457600000000// 298.66
=1373461200000000// 299.34
=1373464800000000// 300.64
=1373468400000000// 301.73
=1373472000000000// 302.43
=1373475600000000// 302.79
=1373479200000000// 303.69
=1373482800000000// 303.98
=1373486400000000// 302.58
=1373490000000000// 302.31
=1373493600000000// 299.81
=1373497200000000// 298.48
=1373500800000000// 297.07
=1373504400000000// 296.55
=1373508000000000// 296.17
=1373511600000000// 295.51
=1373515200000000// 294.93
=1373518800000000// 295.12
=1373522400000000// 294.73
=1373526000000000// 294.46
=1373529600000000// 293.86
=1373533200000000// 293.86
=1373536800000000// 294.8
=1373540400000000// 295.91
=1373544000000000// 296.18
=1373547600000000// 297.33
=1373551200000000// 298.93
=1373554800000000// 299.91
=1373558400000000// 300.83
=1373562000000000// 302.07
=1373565600000000// 302.59
=1373569200000000// 302.03
=1373572800000000// 299.79
=1373576400000000// 299.52
=1373580000000000// 298.84
=1373583600000000// 297.24
=1373587200000000// 296.54
=1373590800000000// 295.91
=1373594400000000// 294.98
=1373598000000000// 294.76
=1373601600000000// 294.58
=1373605200000000// 294.76
=1373608800000000// 294.91
=1373612400000000// 295.09
=1373616000000000// 295.09
=1373619600000000// 295.03
=1373623200000000// 295.43
=1373626800000000// 295.43
=1373630400000000// 295.647
=1373634000000000// 295.9
=1373637600000000// 296.59
=1373641200000000// 297.2
=1373644800000000// 298.37
=1373648400000000// 298.93
=1373652000000000// 299.05
=1373655600000000// 298.13
=1373659200000000// 296.89
=1373662800000000// 296.48
=1373666400000000// 296.54
=1373670000000000// 296.03
=1373673600000000// 295.43
=1373677200000000// 295.53
=1373680800000000// 295.02
=1373684400000000// 294.71
=1373688000000000// 295.09
=1373691600000000// 294.38
=1373695200000000// 293.86
=1373698800000000// 294.58
=1373702400000000// 294.44
=1373706000000000// 294.46
=1373709600000000// 295.09
=1373713200000000// 294.95
=1373716800000000// 296.17
=1373720400000000// 297.37
=1373724000000000// 297.05
=1373727600000000// 298.25
=1373731200000000// 298.79
=1373734800000000// 298.13
=1373738400000000// 298.86
=1373742000000000// 299.58
=1373745600000000// 299.17
=1373749200000000// 297.24
=1373752800000000// 296.38
=1373756400000000// 295.81
=1373760000000000// 295.22
=1373763600000000// 295.3
=1373767200000000// 294.96
=1373770800000000// 294.06
=1373774400000000// 294.24
=1373778000000000// 294.67
=1373781600000000// 293.54
=1373785200000000// 293.52
=1373788800000000// 293.75
=1373792400000000// 293.75
=1373796000000000// 293.85
=1373799600000000// 294.89
=1373803200000000// 294.99
=1373806800000000// 295.28
=1373810400000000// 296.17
=1373814000000000// 296.78
=1373817600000000// 297.83
=1373821200000000// 298.66
=1373824800000000// 298.41
=1373828400000000// 298.31
=1373832000000000// 297.95
=1373835600000000// 298.31
=1373839200000000// 296.75
=1373842800000000// 296.08
=1373846400000000// 296.12
=1373850000000000// 296.11
=1373853600000000// 296.11
=1373857200000000// 295.85
=1373860800000000// 295.85
=1373864400000000// 296.12
=1373868000000000// 295.81
=1373871600000000// 295.38
=1373875200000000// 295.23
=1373878800000000// 294.98
=1373882400000000// 295.47
=1373886000000000// 296.280666667
=1373889600000000// 297.091333333
=1373893200000000// 298.401
=1373896800000000// 299.045333333
=1373900400000000// 300.188666667
=1373904000000000// 298.951
=1373907600000000// 300.888
=1373911200000000// 300.444
=1373914800000000// 300.0
=1373918400000000// 301.17
=1373922000000000// 301.02
=1373925600000000// 298.66
=1373929200000000// 297.21
=1373932800000000// 296.18
=1373936400000000// 295.59
=1373940000000000// 295.0
=1373943600000000// 294.61
=1373947200000000// 294.61
=1373950800000000// 294.7
=1373954400000000// 294.52
=1373958000000000// 294.29
=1373961600000000// 293.93
=1373965200000000// 294.18
=1373968800000000// 295.21
=1373972400000000// 296.23
=1373976000000000// 297.71
=1373979600000000// 299.26
=1373983200000000// 300.64
=1373986800000000// 301.18
=1373990400000000// 301.95
=1373994000000000// 301.332
=1373997600000000// 302.42
=1374001200000000// 302.4
=1374004800000000// 302.58
=1374008400000000// 302.06
=1374012000000000// 300.81
=1374015600000000// 299.59
=1374019200000000// 297.77
=1374022800000000// 297.29
=1374026400000000// 296.32
=1374030000000000// 295.55
=1374033600000000// 295.55
=1374037200000000// 295.02
=1374040800000000// 294.61
=1374044400000000// 294.75
=1374048000000000// 294.1
=1374051600000000// 293.96
=1374055200000000// 295.39
=1374058800000000// 297.98
=1374062400000000// 300.29
=1374066000000000// 302.07
=1374069600000000// 302.74
=1374073200000000// 304.37
=1374076800000000// 304.615
=1374080400000000// 304.86
=1374084000000000// 305.46
=1374087600000000// 304.91
=1374091200000000// 304.59
=1374094800000000// 303.5755
=1374098400000000// 302.561
=1374102000000000// 300.15
=1374105600000000// 298.58
=1374109200000000// 297.92
=1374112800000000// 297.65
=1374116400000000// 297.13
=1374120000000000// 297.37
=1374123600000000// 296.59
=1374127200000000// 296.2
=1374130800000000// 296.33
=1374134400000000// 295.93
=1374138000000000// 295.66
=1374141600000000// 296.17
=1374145200000000// 299.13
=1374148800000000// 300.48
=1374152400000000// 301.83
=1374156000000000// 303.15
=1374159600000000// 302.989
=1374163200000000// 303.33
=1374166800000000// 303.42
=1374170400000000// 301.69
=1374174000000000// 298.54
=1374177600000000// 295.22
=1374181200000000// 294.93
=1374184800000000// 294.75
=1374188400000000// 294.75
=1374192000000000// 294.72
=1374195600000000// 294.85
=1374199200000000// 294.72
=1374202800000000// 294.48
=1374206400000000// 294.87
=1374210000000000// 294.73
=1374213600000000// 294.62
=1374217200000000// 294.34
=1374220800000000// 294.863
=1374224400000000// 294.08
=1374228000000000// 295.66
=1374231600000000// 297.97
=1374235200000000// 300.84
=1374238800000000// 301.55
=1374242400000000// 302.61
=1374246000000000// 303.5
=1374249600000000// 305.11
=1374253200000000// 303.5
=1374256800000000// 301.37
=1374260400000000// 301.06
=1374264000000000// 302.26
=1374267600000000// 301.48
=1374271200000000// 301.36
=1374274800000000// 299.74
=1374278400000000// 298.81
=1374282000000000// 297.66
=1374285600000000// 297.78
=1374289200000000// 297.27
=1374292800000000// 296.6
=1374296400000000// 296.61
=1374300000000000// 295.89
=1374303600000000// 295.77
=1374307200000000// 295.35
=1374310800000000// 295.75
=1374314400000000// 296.38
=1374318000000000// 297.77
=1374321600000000// 300.3
=1374325200000000// 301.79
=1374328800000000// 302.62
=1374332400000000// 303.67
=1374336000000000// 303.69
=1374339600000000// 304.4
=1374343200000000// 304.19
=1374346800000000// 303.15
=1374350400000000// 303.11
=1374354000000000// 302.35
=1374357600000000// 301.53
=1374361200000000// 300.01
=1374364800000000// 299.36
=1374368400000000// 298.71
=1374372000000000// 297.64
=1374375600000000// 297.52
=1374379200000000// 297.09
=1374382800000000// 296.3
=1374386400000000// 296.25
=1374390000000000// 295.95
=1374393600000000// 295.79
=1374397200000000// 296.06
=1374400800000000// 296.38
=1374404400000000// 296.71
=1374408000000000// 297.75
=1374411600000000// 298.44
=1374415200000000// 298.77
=1374418800000000// 299.83
=1374422400000000// 300.82
=1374426000000000// 301.69
=1374429600000000// 301.89
=1374433200000000// 300.44
=1374436800000000// 299.0
=1374440400000000// 298.52
=1374444000000000// 297.78
=1374447600000000// 296.2
=1374451200000000// 296.17
=1374454800000000// 295.65
=1374458400000000// 295.14
=1374462000000000// 295.01
=1374465600000000// 294.87
=1374469200000000// 295.03
=1374472800000000// 294.87
=1374476400000000// 295.21
=1374480000000000// 295.23
=1374483600000000// 295.24
=1374487200000000// 295.38
=1374490800000000// 295.99
=1374494400000000// 296.91
=1374498000000000// 297.9
=1374501600000000// 300.12
=1374505200000000// 300.85
=1374508800000000// 302.52
=1374512400000000// 302.76
=1374516000000000// 303.67
=1374519600000000// 300.63
=1374523200000000// 299.58
=1374526800000000// 297.63
=1374530400000000// 297.11
=1374534000000000// 296.38
=1374537600000000// 295.97
=1374541200000000// 295.806666667
=1374544800000000// 296.381
=1374548400000000// 295.48
=1374552000000000// 295.33
=1374555600000000// 295.25
=1374559200000000// 295.09
=1374562800000000// 294.79
=1374566400000000// 294.61
=1374570000000000// 294.52
=1374573600000000// 295.35
=1374577200000000// 294.86
=1374580800000000// 295.65
=1374584400000000// 296.72
=1374588000000000// 298.55
=1374591600000000// 300.29
=1374595200000000// 300.63
=1374598800000000// 301.02
=1374602400000000// 302.31
=1374606000000000// 300.95
=1374609600000000// 299.59
=1374613200000000// 299.92
=1374616800000000// 298.85
=1374620400000000// 297.62
=1374624000000000// 297.89
=1374627600000000// 297.62
=1374631200000000// 297.22
=1374634800000000// 296.53
=1374638400000000// 296.065
=1374642000000000// 295.6
=1374645600000000// 295.9
=1374649200000000// 295.41
=1374652800000000// 295.66
=1374656400000000// 295.91
=1374660000000000// 297.53
=1374663600000000// 299.15
=1374667200000000// 301.61
=1374670800000000// 301.965
=1374674400000000// 302.32
=1374678000000000// 302.52
=1374681600000000// 302.755
=1374685200000000// 302.99
=1374688800000000// 303.49
=1374692400000000// 304.39
=1374696000000000// 303.68
=1374699600000000// 303.32
=1374703200000000// 301.01
=1374706800000000// 299.24
=1374710400000000// 297.39
=1374714000000000// 298.16
=1374717600000000// 297.63
=1374721200000000// 297.12
=1374724800000000// 296.31
=1374728400000000// 295.66
=1374732000000000// 295.14
=1374735600000000// 294.87
=1374739200000000// 294.41
=1374742800000000// 294.35
=1374746400000000// 295.54
=1374750000000000// 297.81
=1374753600000000// 300.66
=1374757200000000// 302.26
=1374760800000000// 302.97
=1374764400000000// 304.75
=1374768000000000// 304.57
=1374771600000000// 305.13
=1374775200000000// 303.98
=1374778800000000// 304.01
=1374782400000000// 304.56
=1374786000000000// 301.98
=1374789600000000// 298.49
=1374793200000000// 295.07
=1374796800000000// 294.78
=1374800400000000// 294.43
=1374804000000000// 294.88
=1374807600000000// 294.57
=1374811200000000// 294.59
=1374814800000000// 294.18
=1374818400000000// 294.18
=1374822000000000// 294.15
=1374825600000000// 294.15
=1374829200000000// 294.362
=1374832800000000// 293.92
=1374836400000000// 295.1
=1374840000000000// 296.49
=1374843600000000// 298.15
=1374847200000000// 298.502666667
=1374850800000000// 299.330333333
=1374854400000000// 300.09
=1374858000000000// 300.89
=1374861600000000// 301.96
=1374865200000000// 301.76
=1374868800000000// 300.2
=1374872400000000// 299.36
=1374876000000000// 299.34
=1374879600000000// 297.88
=1374883200000000// 295.75
=1374886800000000// 295.34
=1374890400000000// 294.83
=1374894000000000// 294.7
=1374897600000000// 294.18
=1374901200000000// 293.55
=1374904800000000// 293.34
=1374908400000000// 292.64
=1374912000000000// 292.39
=1374915600000000// 292.28
=1374919200000000// 293.33
=1374922800000000// 294.2
=1374926400000000// 295.9
=1374930000000000// 298.41
=1374933600000000// 299.69
=1374937200000000// 300.92
=1374940800000000// 301.29
=1374944400000000// 302.33
=1374948000000000// 302.62
=1374951600000000// 302.1
=1374955200000000// 301.83
=1374958800000000// 301.58
=1374962400000000// 300.25
=1374966000000000// 298.14
=1374969600000000// 296.44
=1374973200000000// 295.59
=1374976800000000// 294.89
=1374980400000000// 294.9
=1374984000000000// 294.9
=1374987600000000// 295.47
=1374991200000000// 296.1
=1374994800000000// 295.48
=1374998400000000// 295.75
=1375002000000000// 295.86
=1375005600000000// 295.73
=1375009200000000// 296.49
=1375012800000000// 296.94
=1375016400000000// 298.02
=1375020000000000// 297.35
=1375023600000000// 295.48
=1375027200000000// 294.17
=1375030800000000// 294.94
=1375034400000000// 296.43
=1375038000000000// 297.45
=1375041600000000// 296.93
=1375045200000000// 296.75
=1375048800000000// 295.52
=1375052400000000// 295.48
=1375056000000000// 294.81
=1375059600000000// 294.88
=1375063200000000// 294.58
=1375066800000000// 294.59
=1375070400000000// 294.45
=1375074000000000// 293.86
=1375077600000000// 294.24
=1375081200000000// 294.04
=1375084800000000// 294.18
=1375088400000000// 294.44
=1375092000000000// 294.37
=1375095600000000// 294.56
=1375099200000000// 295.25
=1375102800000000// 298.66
=1375106400000000// 299.421
=1375110000000000// 300.58
=1375113600000000// 300.75
=1375117200000000// 301.83
=1375120800000000// 302.62
=1375124400000000// 302.63
=1375128000000000// 302.63
=1375131600000000// 300.78
=1375135200000000// 295.38
=1375138800000000// 295.26
=1375142400000000// 295.07
=1375146000000000// 295.29
=1375149600000000// 294.32
=1375153200000000// 293.2565
=1375156800000000// 293.68
=1375160400000000// 293.29
=1375164000000000// 293.42
=1375167600000000// 293.17
=1375171200000000// 292.46
=1375174800000000// 291.95
=1375178400000000// 293.44
=1375182000000000// 294.97
=1375185600000000// 297.33
=1375189200000000// 298.38
=1375192800000000// 299.87
=1375196400000000// 300.76
=1375200000000000// 302.04
=1375203600000000// 301.196
=1375207200000000// 302.1
=1375210800000000// 301.84
=1375214400000000// 301.59
=1375218000000000// 300.54
=1375221600000000// 299.74
=1375225200000000// 297.07
=1375228800000000// 296.09
=1375232400000000// 294.87
=1375236000000000// 294.37
=1375239600000000// 293.67
=1375243200000000// 293.49
=1375246800000000// 293.74
=1375250400000000// 293.645
=1375254000000000// 293.55
=1375257600000000// 293.01
=1375261200000000// 292.77
=1375264800000000// 293.57
=1375268400000000// 294.97
=1375272000000000// 296.13
=1375275600000000// 297.87
=1375279200000000// 299.97
=1375282800000000// 299.71
=1375286400000000// 300.51
=1375290000000000// 301.3
=1375293600000000// 301.56
=1375297200000000// 301.05
=1375300800000000// 301.05
=1375304400000000// 300.0
=1375308000000000// 298.66
=1375311600000000// 297.87
=1375315200000000// 296.24
=1375318800000000// 295.91
=1375322400000000// 295.74
=1375326000000000// 295.21
=1375329600000000// 295.39
=1375333200000000// 294.54
=1375336800000000// 294.394
=1375340400000000// 294.53
=1375344000000000// 294.53
=1375347600000000// 294.71
=1375351200000000// 294.88
=1375354800000000// 294.97
=1375358400000000// 296.27
=1375362000000000// 296.82
=1375365600000000// 297.87
=1375369200000000// 298.66
=1375372800000000// 300.0
=1375376400000000// 299.71
=1375380000000000// 300.42
=1375383600000000// 295.91
=1375387200000000// 295.51
=1375390800000000// 294.15
=1375394400000000// 294.15
=1375398000000000// 294.68
=1375401600000000// 295.21
=1375405200000000// 295.18
=1375408800000000// 295.15
=1375412400000000// 294.8365
=1375416000000000// 295.07
=1375419600000000// 294.89
=1375423200000000// 294.55
=1375426800000000// 294.89
=1375430400000000// 295.05
=1375434000000000// 294.71
=1375437600000000// 295.07
=1375441200000000// 295.39
=1375444800000000// 296.61
=1375448400000000// 298.26
=1375452000000000// 300.18
=1375455600000000// 301.37
=1375459200000000// 300.07
=1375462800000000// 298.7
=1375466400000000// 298.135
=1375470000000000// 297.57
=1375473600000000// 299.19
=1375477200000000// 300.1
=1375480800000000// 299.02
=1375484400000000// 297.25
=1375488000000000// 296.31
=1375491600000000// 296.3
=1375495200000000// 295.65
=1375498800000000// 295.13
=1375502400000000// 295.02
=1375506000000000// 294.44
=1375509600000000// 294.52
=1375513200000000// 294.52
=1375516800000000// 293.96
=1375520400000000// 294.255
=1375524000000000// 294.55
=1375527600000000// 296.18
=1375531200000000// 298.5795
=1375534800000000// 299.4
=1375538400000000// 300.1
=1375542000000000// 300.92
=1375545600000000// 302.29
=1375549200000000// 302.87
=1375552800000000// 302.86
=1375556400000000// 302.07
=1375560000000000// 301.2
=1375563600000000// 301.03
=1375567200000000// 300.11
=1375570800000000// 299.26
=1375574400000000// 297.25
=1375578000000000// 297.25
=1375581600000000// 296.47
=1375585200000000// 295.81
=1375588800000000// 295.54
=1375592400000000// 295.8
=1375596000000000// 295.28
=1375599600000000// 295.36
=1375603200000000// 295.15
=1375606800000000// 295.35
=1375610400000000// 295.88
=1375614000000000// 297.03
=1375617600000000// 298.68
=1375621200000000// 300.53
=1375624800000000// 302.8
=1375628400000000// 302.79
=1375632000000000// 303.65
=1375635600000000// 303.6
=1375639200000000// 303.32
=1375642800000000// 303.31
=1375646400000000// 302.77
=1375650000000000// 301.53
=1375653600000000// 300.28
=1375657200000000// 298.51
=1375660800000000// 297.92
=1375664400000000// 296.72
=1375668000000000// 296.03
=1375671600000000// 295.65
=1375675200000000// 295.27
=1375678800000000// 294.49
=1375682400000000// 294.22
=1375686000000000// 294.1
=1375689600000000// 294.22
=1375693200000000// 293.7
=1375696800000000// 295.14
=1375700400000000// 297.62
=1375704000000000// 300.25
=1375707600000000// 301.54
=1375711200000000// 302.25
=1375714800000000// 302.06
=1375718400000000// 302.24
=1375722000000000// 301.85
=1375725600000000// 301.7
=1375729200000000// 301.7
=1375732800000000// 300.81
=1375736400000000// 299.92
=1375740000000000// 299.21
=1375743600000000// 297.46
=1375747200000000// 295.55
=1375750800000000// 295.67
=1375754400000000// 295.39
=1375758000000000// 294.48
=1375761600000000// 294.09
=1375765200000000// 294.09
=1375768800000000// 293.83
=1375772400000000// 294.07
=1375776000000000// 293.94
=1375779600000000// 292.9
=1375783200000000// 293.54
=1375786800000000// 294.94
=1375790400000000// 297.81
=1375794000000000// 298.7
=1375797600000000// 299.59
=1375801200000000// 299.97
=1375804800000000// 300.29
=1375808400000000// 300.3
=1375812000000000// 301.01
=1375815600000000// 300.66
=1375819200000000// 300.63
=1375822800000000// 300.28
=1375826400000000// 298.93
=1375830000000000// 297.35
=1375833600000000// 297.3
=1375837200000000// 296.44
=1375840800000000// 296.6
=1375844400000000// 296.18
=1375848000000000// 295.51
=1375851600000000// 294.6
=1375855200000000// 293.95
=1375858800000000// 293.55
=1375862400000000// 292.59
=1375866000000000// 292.92
=1375869600000000// 293.25
=1375873200000000// 293.33
=1375876800000000// 293.41
=1375880400000000// 294.18
=1375884000000000// 297.651333333
=1375887600000000// 298.426666667
=1375891200000000// 295.949
=1375894800000000// 295.64
=1375898400000000// 295.27
=1375902000000000// 295.24
=1375905600000000// 298.221333333
=1375909200000000// 296.760666667
=1375912800000000// 295.3
=1375916400000000// 295.43
=1375920000000000// 295.23
=1375923600000000// 294.9675
=1375927200000000// 295.315333333
=1375930800000000// 294.747666667
=1375934400000000// 294.18
=1375938000000000// 294.18
=1375941600000000// 294.64
=1375945200000000// 294.43
=1375948800000000// 294.47
=1375952400000000// 294.61
=1375956000000000// 294.6
=1375959600000000// 295.11
=1375963200000000// 295.39
=1375966800000000// 296.19
=1375970400000000// 298.17
=1375974000000000// 299.04
=1375977600000000// 299.53
=1375981200000000// 300.09
=1375984800000000// 300.65
=1375988400000000// 299.53
=1375992000000000// 299.81
=1375995600000000// 298.98
=1375999200000000// 298.14
=1376002800000000// 297.6
=1376006400000000// 297.07
=1376010000000000// 296.36
=1376013600000000// 297.750333333
=1376017200000000// 297.390666667
=1376020800000000// 296.0
=1376024400000000// 296.0
=1376028000000000// 295.83
=1376031600000000// 295.27
=1376035200000000// 295.15
=1376038800000000// 295.15
=1376042400000000// 296.15
=1376046000000000// 297.876666667
=1376049600000000// 299.603333333
=1376053200000000// 301.15
=1376056800000000// 301.24
=1376060400000000// 301.15
=1376064000000000// 300.3395
=1376067600000000// 299.529
=1376071200000000// 300.15
=1376074800000000// 301.052
=1376078400000000// 301.954
=1376082000000000// 300.77
=1376085600000000// 300.77
=1376089200000000// 297.15
=1376092800000000// 296.15
=1376096400000000// 296.15
=1376100000000000// 296.15
=1376103600000000// 295.15
=1376107200000000// 295.15
=1376110800000000// 295.285
=1376114400000000// 295.42
=1376118000000000// 295.525
=1376121600000000// 295.63
=1376125200000000// 296.615
=1376128800000000// 297.6
=1376132400000000// 298.38
=1376136000000000// 299.16
=1376139600000000// 301.21
=1376143200000000// 302.49
=1376146800000000// 303.55
=1376150400000000// 303.54
=1376154000000000// 303.01
=1376157600000000// 303.33
=1376161200000000// 302.58
=1376164800000000// 302.68
=1376168400000000// 299.55
=1376172000000000// 298.97
=1376175600000000// 297.59
=1376179200000000// 296.79
=1376182800000000// 296.42
=1376186400000000// 296.26
=1376190000000000// 296.28
=1376193600000000// 296.3
=1376197200000000// 295.75
=1376200800000000// 295.74
=1376204400000000// 296.08
=1376208000000000// 296.61
=1376211600000000// 296.35
=1376215200000000// 296.415
=1376218800000000// 296.48
=1376222400000000// 299.01
=1376226000000000// 301.48
=1376229600000000// 302.1
=1376233200000000// 303.15
=1376236800000000// 304.26
=1376240400000000// 305.12
=1376244000000000// 304.52
=1376247600000000// 297.9
=1376251200000000// 298.17
=1376254800000000// 298.16
=1376258400000000// 297.61
=1376262000000000// 296.75
=1376265600000000// 296.01
=1376269200000000// 295.65
=1376272800000000// 296.19
=1376276400000000// 295.65
=1376280000000000// 295.65
=1376283600000000// 295.29
=1376287200000000// 294.76
=1376290800000000// 294.74
=1376294400000000// 294.58
=1376298000000000// 294.4
=1376301600000000// 295.26
=1376305200000000// 296.48
=1376308800000000// 299.52
=1376312400000000// 302.29
=1376316000000000// 303.13
=1376319600000000// 304.51
=1376323200000000// 305.36
=1376326800000000// 306.45
=1376330400000000// 305.65
=1376334000000000// 303.96
=1376337600000000// 302.87
=1376341200000000// 300.92
=1376344800000000// 299.81
=1376348400000000// 298.7
=1376352000000000// 298.87
=1376355600000000// 297.96
=1376359200000000// 297.79
=1376362800000000// 296.76
=1376366400000000// 295.93
=1376370000000000// 297.254
=1376373600000000// 296.01
=1376377200000000// 295.29
=1376380800000000// 295.47
=1376384400000000// 294.94
=1376388000000000// 296.19
=1376391600000000// 300.09
=1376395200000000// 300.7
=1376398800000000// 302.81
=1376402400000000// 303.96
=1376406000000000// 305.05
=1376409600000000// 305.32
=1376413200000000// 305.6
=1376416800000000// 305.05
=1376420400000000// 303.98
=1376424000000000// 301.92
=1376427600000000// 301.71
=1376431200000000// 301.47
=1376434800000000// 299.59
=1376438400000000// 297.26
=1376442000000000// 297.39
=1376445600000000// 296.97
=1376449200000000// 296.45
=1376452800000000// 295.83
=1376456400000000// 295.64
=1376460000000000// 295.11
=1376463600000000// 294.98
=1376467200000000// 294.85
=1376470800000000// 294.6
=1376474400000000// 295.29
=1376478000000000// 297.07
=1376481600000000// 298.29
=1376485200000000// 297.83125
=1376488800000000// 295.827666667
=1376492400000000// 296.141333333
=1376496000000000// 302.1305
=1376499600000000// 304.336
=1376503200000000// 303.41
=1376506800000000// 304.26
=1376510400000000// 303.4
=1376514000000000// 300.0
=1376517600000000// 298.15
=1376521200000000// 296.0
=1376524800000000// 296.07
=1376528400000000// 296.19
=1376532000000000// 295.65
=1376535600000000// 295.47
=1376539200000000// 295.12
=1376542800000000// 294.94
=1376546400000000// 295.12
=1376550000000000// 294.4
=1376553600000000// 294.26
=1376557200000000// 293.71
=1376560800000000// 294.446666667
=1376564400000000// 293.243
=1376568000000000// 295.92
=1376571600000000// 296.18
=1376575200000000// 296.665
=1376578800000000// 297.15
=1376582400000000// 297.3615
=1376586000000000// 297.573
=1376589600000000// 296.783
=1376593200000000// 296.627
=1376596800000000// 295.837
=1376600400000000// 295.681
=1376604000000000// 295.681
=1376607600000000// 295.681
=1376611200000000// 293.9155
=1376614800000000// 292.15
=1376618400000000// 291.15
=1376622000000000// 290.15
=1376625600000000// 289.15
=1376629200000000// 290.15
=1376632800000000// 290.15
=1376636400000000// 290.2348
=1376640000000000// 290.3196
=1376643600000000// 290.4044
=1376647200000000// 290.4892
=1376650800000000// 290.574
=1376654400000000// 291.69
=1376658000000000// 291.69
=1376661600000000// 291.69
=1376665200000000// 293.398
=1376668800000000// 295.516
=1376672400000000// 295.516
=1376676000000000// 296.15
=1376679600000000// 295.15
=1376683200000000// 294.65
=1376686800000000// 294.15
=1376690400000000// 291.15
=1376694000000000// 290.1
=1376697600000000// 289.62
=1376701200000000// 291.15
=1376704800000000// 291.15
=1376708400000000// 291.15
=1376712000000000// 289.62
=1376715600000000// 289.67
=1376719200000000// 288.67
=1376722800000000// 288.68
=1376726400000000// 288.67
=1376730000000000// 289.82
=1376733600000000// 289.71
=1376737200000000// 290.1505
=1376740800000000// 291.114
=1376744400000000// 291.15
=1376748000000000// 291.901
=1376751600000000// 292.652
=1376755200000000// 292.652
=1376758800000000// 292.652
=1376762400000000// 293.499
=1376766000000000// 293.499
=1376769600000000// 294.15
=1376773200000000// 293.0835
=1376776800000000// 290.15
=1376780400000000// 290.15
=1376784000000000// 290.15
=1376787600000000// 289.15
=1376791200000000// 289.48
=1376794800000000// 289.83
=1376798400000000// 289.62
=1376802000000000// 290.624
=1376805600000000// 289.81
=1376809200000000// 289.59
=1376812800000000// 289.31
=1376816400000000// 289.61
=1376820000000000// 289.5
=1376823600000000// 289.81
=1376827200000000// 289.86
=1376830800000000// 290.39
=1376834400000000// 290.85
=1376838000000000// 290.76
=1376841600000000// 290.83
=1376845200000000// 291.35
=1376848800000000// 291.46
=1376852400000000// 291.69
=1376856000000000// 291.59
=1376859600000000// 291.02
=1376863200000000// 291.17
=1376866800000000// 290.64
=1376870400000000// 290.91
=1376874000000000// 291.04
=1376877600000000// 291.16
=1376881200000000// 291.08
=1376884800000000// 291.16
=1376888400000000// 291.18
=1376892000000000// 291.15
=1376895600000000// 291.15
=1376899200000000// 291.16
=1376902800000000// 290.9
=1376906400000000// 290.96
=1376910000000000// 291.69
=1376913600000000// 293.14
=1376917200000000// 294.39
=1376920800000000// 295.89
=1376924400000000// 296.91
=1376928000000000// 298.13
=1376931600000000// 298.31
=1376935200000000// 299.07
=1376938800000000// 298.49
=1376942400000000// 299.19
=1376946000000000// 298.16
=1376949600000000// 297.08
=1376953200000000// 296.36
=1376956800000000// 295.8
=1376960400000000// 295.55
=1376964000000000// 295.34
=1376967600000000// 295.34
=1376971200000000// 294.68
=1376974800000000// 294.43
=1376978400000000// 294.39
=1376982000000000// 294.37
=1376985600000000// 294.17
=1376989200000000// 293.95
=1376992800000000// 293.67
=1376996400000000// 294.07
=1377000000000000// 294.39
=1377003600000000// 294.08
=1377007200000000// 294.26
=1377010800000000// 294.39
=1377014400000000// 294.6
=1377018000000000// 295.65
=1377021600000000// 296.9
=1377025200000000// 297.22
=1377028800000000// 298.02
=1377032400000000// 297.09
=1377036000000000// 296.18
=1377039600000000// 295.0
=1377043200000000// 294.46
=1377046800000000// 294.21
=1377050400000000// 293.17
=1377054000000000// 293.16
=1377057600000000// 292.65
=1377061200000000// 292.42
=1377064800000000// 292.72
=1377068400000000// 292.74
=1377072000000000// 291.88
=1377075600000000// 292.33
=1377079200000000// 292.98
=1377082800000000// 293.63
=1377086400000000// 295.31
=1377090000000000// 296.7
=1377093600000000// 297.04
=1377097200000000// 297.895
=1377100800000000// 298.43
=1377104400000000// 298.35
=1377108000000000// 298.16
=1377111600000000// 298.16
=1377115200000000// 298.72
=1377118800000000// 298.01
=1377122400000000// 297.23
=1377126000000000// 296.53
=1377129600000000// 295.67
=1377133200000000// 295.26
=1377136800000000// 295.14
=1377140400000000// 294.76
=1377144000000000// 295.26
=1377147600000000// 295.06
=1377151200000000// 294.8
=1377154800000000// 294.47
=1377158400000000// 294.62
=1377162000000000// 294.62
=1377165600000000// 294.5
=1377169200000000// 295.84
=1377172800000000// 297.41
=1377176400000000// 298.15
=1377180000000000// 297.37
=1377183600000000// 297.42
=1377187200000000// 298.9
=1377190800000000// 298.86
=1377194400000000// 298.11
=1377198000000000// 296.94
=1377201600000000// 297.49
=1377205200000000// 296.9
=1377208800000000// 296.18
=1377212400000000// 295.46
=1377216000000000// 295.12
=1377219600000000// 294.93
=1377223200000000// 294.61
=1377226800000000// 294.19
=1377230400000000// 293.47
=1377234000000000// 293.75
=1377237600000000// 294.09
=1377241200000000// 293.43
=1377244800000000// 293.685
=1377248400000000// 293.94
=1377252000000000// 294.09
=1377255600000000// 294.92
=1377259200000000// 295.93
=1377262800000000// 299.07
=1377266400000000// 301.16
=1377270000000000// 302.06
=1377273600000000// 302.95
=1377277200000000// 303.38
=1377280800000000// 304.25
=1377284400000000// 302.3
=1377288000000000// 302.29
=1377291600000000// 301.73
=1377295200000000// 300.07
=1377298800000000// 298.4
=1377302400000000// 296.84
=1377306000000000// 296.56
=1377309600000000// 295.29
=1377313200000000// 294.85
=1377316800000000// 294.41
=1377320400000000// 293.93
=1377324000000000// 293.05
=1377327600000000// 293.17
=1377331200000000// 293.29
=1377334800000000// 292.8805
=1377338400000000// 293.54
=1377342000000000// 294.6255
=1377345600000000// 296.78
=1377349200000000// 300.11
=1377352800000000// 301.69
=1377356400000000// 303.13
=1377360000000000// 303.68
=1377363600000000// 302.124
=1377367200000000// 300.568
=1377370800000000// 297.665
=1377374400000000// 295.66
=1377378000000000// 295.851
=1377381600000000// 295.426666667
=1377385200000000// 295.31
=1377388800000000// 294.35
=1377392400000000// 294.2
=1377396000000000// 293.85
=1377399600000000// 293.5
=1377403200000000// 292.853333333
=1377406800000000// 290.634
=1377410400000000// 291.56
=1377414000000000// 291.46
=1377417600000000// 290.73
=1377421200000000// 291.16
=1377424800000000// 291.27
=1377428400000000// 292.83
=1377432000000000// 294.74
=1377435600000000// 296.7
=1377439200000000// 297.93
=1377442800000000// 298.67
=1377446400000000// 299.78
=1377450000000000// 300.06
=1377453600000000// 299.55
=1377457200000000// 298.96
=1377460800000000// 298.36
=1377464400000000// 296.75
=1377468000000000// 296.37
=1377471600000000// 294.2
=1377475200000000// 292.38
=1377478800000000// 291.72
=1377482400000000// 291.17
=1377486000000000// 290.97
=1377489600000000// 291.38
=1377493200000000// 289.63
=1377496800000000// 289.01
=1377500400000000// 288.49
=1377504000000000// 288.505
=1377507600000000// 288.52
=1377511200000000// 289.63
=1377514800000000// 292.58
=1377518400000000// 294.54
=1377522000000000// 296.0
=1377525600000000// 297.37
=1377529200000000// 298.02
=1377532800000000// 298.67
=1377536400000000// 298.17
=1377540000000000// 298.93
=1377543600000000// 298.16
=1377547200000000// 297.02
=1377550800000000// 295.64
=1377554400000000// 295.09
=1377558000000000// 294.27
=1377561600000000// 292.25
=1377565200000000// 291.36
=1377568800000000// 290.64
=1377572400000000// 290.29
=1377576000000000// 290.416
=1377579600000000// 290.509333333
=1377583200000000// 290.651666667
=1377586800000000// 291.3815
=1377590400000000// 291.328
=1377594000000000// 291.862
=1377597600000000// 294.473
=1377601200000000// 294.314666667
=1377604800000000// 296.233333333
=1377608400000000// 297.2385
=1377612000000000// 299.461666667
=1377615600000000// 300.771333333
=1377619200000000// 299.1855
=1377622800000000// 299.53
=1377626400000000// 301.005
=1377630000000000// 300.65
=1377633600000000// 301.662
=1377637200000000// 300.844
=1377640800000000// 297.596
=1377644400000000// 297.183
=1377648000000000// 294.34
=1377651600000000// 293.51
=1377655200000000// 292.78
=1377658800000000// 291.87
=1377662400000000// 291.88
=1377666000000000// 292.79
=1377669600000000// 291.89
=1377673200000000// 292.7225
=1377676800000000// 294.204
=1377680400000000// 294.712
=1377684000000000// 296.878
=1377687600000000// 296.833333333
=1377691200000000// 298.446666667
=1377694800000000// 300.06
=1377698400000000// 302.15
=1377702000000000// 302.6365
=1377705600000000// 302.074
=1377709200000000// 302.074
=1377712800000000// 302.968
=1377716400000000// 302.86
=1377720000000000// 302.997
=1377723600000000// 302.188
=1377727200000000// 300.528
=1377730800000000// 300.002666667
=1377734400000000// 298.626333333
=1377738000000000// 297.25
=1377741600000000// 297.61
=1377745200000000// 296.37
=1377748800000000// 296.10625
=1377752400000000// 295.657666667
=1377756000000000// 295.486333333
=1377759600000000// 296.109
=1377763200000000// 295.673
=1377766800000000// 296.031
=1377770400000000// 298.51
=1377774000000000// 298.5145
=1377777600000000// 300.64
=1377781200000000// 301.635
=1377784800000000// 302.63
=1377788400000000// 303.67
=1377792000000000// 303.55
=1377795600000000// 303.43
=1377799200000000// 304.54
=1377802800000000// 303.41
=1377806400000000// 302.3
=1377810000000000// 301.33
=1377813600000000// 300.36
=1377817200000000// 299.26
=1377820800000000// 299.22
=1377824400000000// 298.15
=1377828000000000// 297.79
=1377831600000000// 297.43
=1377835200000000// 297.27
=1377838800000000// 296.9
=1377842400000000// 296.45
=1377846000000000// 296.55
=1377849600000000// 296.73
=1377853200000000// 296.06
=1377856800000000// 296.3
=1377860400000000// 298.7
=1377864000000000// 302.57
=1377867600000000// 303.68
=1377871200000000// 304.79
=1377874800000000// 305.9
=1377878400000000// 305.9
=1377882000000000// 303.4735
=1377885600000000// 305.66
=1377889200000000// 304.83
=1377892800000000// 303.7
=1377896400000000// 300.85
=1377900000000000// 300.26
=1377903600000000// 299.81
=1377907200000000// 299.58
=1377910800000000// 298.87
=1377914400000000// 297.98
=1377918000000000// 297.62
=1377921600000000// 296.61375
=1377925200000000// 294.099666667
=1377928800000000// 293.847333333
=1377932400000000// 294.6495
=1377936000000000// 294.045666667
=1377939600000000// 294.496333333
=1377943200000000// 296.6375
=1377946800000000// 296.524666667
=1377950400000000// 298.102333333
=1377954000000000// 298.4205
=1377957600000000// 300.418
=1377961200000000// 301.156
=1377964800000000// 301.15
=1377968400000000// 302.136
=1377972000000000// 302.378
=1377975600000000// 301.342
=1377979200000000// 302.01
=1377982800000000// 301.4
=1377986400000000// 299.9165
=1377990000000000// 299.597666667
=1377993600000000// 298.405333333
=1377997200000000// 298.8885
=1378000800000000// 297.137666667
=1378004400000000// 297.062333333
=1378008000000000// 296.882
=1378011600000000// 296.841666667
=1378015200000000// 296.696333333
=1378018800000000// 296.499
=1378022400000000// 296.371
=1378026000000000// 296.191
=1378029600000000// 297.9825
=1378033200000000// 297.145333333
=1378036800000000// 298.279666667
=1378040400000000// 300.0015
=1378044000000000// 300.94
=1378047600000000// 302.466
=1378051200000000// 300.352
=1378054800000000// 303.091333333
=1378058400000000// 302.190666667
=1378062000000000// 300.534
=1378065600000000// 299.885333333
=1378069200000000// 298.480666667
=1378072800000000// 297.863
=1378076400000000// 296.196
=1378080000000000// 295.316
=1378083600000000// 295.1065
=1378087200000000// 294.45
=1378090800000000// 294.34
=1378094400000000// 294.41
=1378098000000000// 294.676
=1378101600000000// 294.6
=1378105200000000// 294.78
=1378108800000000// 294.71
=1378112400000000// 294.19
=1378116000000000// 294.46
=1378119600000000// 295.02
=1378123200000000// 295.65
=1378126800000000// 298.02
=1378130400000000// 299.895
=1378134000000000// 301.77
=1378137600000000// 303.08
=1378141200000000// 303.97
=1378144800000000// 303.7
=1378148400000000// 302.04
=1378152000000000// 301.9775
=1378155600000000// 300.36
=1378159200000000// 299.51
=1378162800000000// 294.39
=1378166400000000// 297.97
=1378170000000000// 297.61
=1378173600000000// 297.25
=1378177200000000// 297.07
=1378180800000000// 296.36
=1378184400000000// 296.17
=1378188000000000// 294.649
=1378191600000000// 295.1004
=1378195200000000// 293.250666667
=1378198800000000// 293.373333333
=1378202400000000// 296.1575
=1378206000000000// 295.393
=1378209600000000// 297.29
=1378213200000000// 297.766
=1378216800000000// 300.136666667
=1378220400000000// 301.086333333
=1378224000000000// 299.365
=1378227600000000// 301.205
=1378231200000000// 300.374
=1378234800000000// 300.384
=1378238400000000// 299.272666667
=1378242000000000// 299.002333333
=1378245600000000// 297.6445
=1378249200000000// 297.736666667
=1378252800000000// 296.741333333
=1378256400000000// 296.1435
=1378260000000000// 295.015666667
=1378263600000000// 294.285333333
=1378267200000000// 293.8195
=1378270800000000// 293.001
=1378274400000000// 292.447
=1378278000000000// 292.9125
=1378281600000000// 292.018666667
=1378285200000000// 292.144333333
=1378288800000000// 294.31325
=1378292400000000// 295.12
=1378296000000000// 296.47
=1378299600000000// 298.68
=1378303200000000// 300.36
=1378306800000000// 300.63
=1378310400000000// 301.19
=1378314000000000// 301.19
=1378317600000000// 301.47
=1378321200000000// 301.48
=1378324800000000// 300.37
=1378328400000000// 300.32
=1378332000000000// 299.22
=1378335600000000// 298.16
=1378339200000000// 295.7
=1378342800000000// 295.49
=1378346400000000// 294.78
=1378350000000000// 294.1
=1378353600000000// 293.68
=1378357200000000// 293.49
=1378360800000000// 292.46
=1378364400000000// 292.14
=1378368000000000// 291.82
=1378371600000000// 291.61
=1378375200000000// 293.77
=1378378800000000// 295.93
=1378382400000000// 297.7505
=1378386000000000// 299.104
=1378389600000000// 300.691
=1378393200000000// 301.6
=1378396800000000// 302.525
=1378400400000000// 303.45
=1378404000000000// 303.43
=1378407600000000// 302.67
=1378411200000000// 301.91
=1378414800000000// 300.75
=1378418400000000// 298.065
=1378422000000000// 295.38
=1378425600000000// 294.2545
=1378429200000000// 294.459333333
=1378432800000000// 293.999
=1378436400000000// 293.109
=1378440000000000// 292.21
=1378443600000000// 293.15
=1378447200000000// 293.0865
=1378450800000000// 293.0332
=1378454400000000// 292.968
=1378458000000000// 292.913
=1378461600000000// 294.61825
=1378465200000000// 295.15
=1378468800000000// 296.1995
=1378472400000000// 298.15
=1378476000000000// 299.15
=1378479600000000// 300.15
=1378483200000000// 301.15
=1378486800000000// 301.5805
=1378490400000000// 302.011
=1378494000000000// 301.15
=1378497600000000// 300.15
=1378501200000000// 296.15
=1378504800000000// 292.15
=1378508400000000// 293.203
=1378512000000000// 294.256
=1378515600000000// 294.256
=1378519200000000// 294.256
=1378522800000000// 291.82
=1378526400000000// 290.62
=1378530000000000// 288.15
=1378533600000000// 288.62
=1378537200000000// 289.09
=1378540800000000// 288.63
=1378544400000000// 290.041
=1378548000000000// 291.9648
=1378551600000000// 293.290333333
=1378555200000000// 295.128666667
=1378558800000000// 296.064
=1378562400000000// 298.203333333
=1378566000000000// 299.439666667
=1378569600000000// 299.4325
=1378573200000000// 301.083333333
=1378576800000000// 301.490666667
=1378580400000000// 299.553
=1378584000000000// 300.742
=1378587600000000// 299.586
=1378591200000000// 299.71625
=1378594800000000// 298.989
=1378598400000000// 295.782
=1378602000000000// 291.15
=1378605600000000// 291.15
=1378609200000000// 291.69
=1378612800000000// 291.3916
=1378616400000000// 292.071333333
=1378620000000000// 291.912666667
=1378623600000000// 292.647
=1378627200000000// 292.786
=1378630800000000// 292.6775
=1378634400000000// 295.914
=1378638000000000// 295.248
=1378641600000000// 297.927
=1378645200000000// 297.4555
=1378648800000000// 301.184666667
=1378652400000000// 301.763333333
=1378656000000000// 304.053
=1378659600000000// 304.053
=1378663200000000// 304.065
=1378666800000000// 303.22
=1378670400000000// 302.59
=1378674000000000// 301.38
=1378677600000000// 298.88
=1378681200000000// 297.11
=1378684800000000// 295.44
=1378688400000000// 294.79
=1378692000000000// 294.42
=1378695600000000// 293.61
=1378699200000000// 293.49
=1378702800000000// 292.96
=1378706400000000// 292.41
=1378710000000000// 292.1
=1378713600000000// 291.79
=1378717200000000// 291.75
=1378720800000000// 292.19
=1378724400000000// 295.26
=1378728000000000// 298.43
=1378731600000000// 300.26
=1378735200000000// 302.09
=1378738800000000// 303.15
=1378742400000000// 303.88
=1378746000000000// 304.42
=1378749600000000// 304.48
=1378753200000000// 303.99
=1378756800000000// 303.09
=1378760400000000// 301.48
=1378764000000000// 299.42
=1378767600000000// 298.08
=1378771200000000// 295.63
=1378774800000000// 295.23
=1378778400000000// 294.16
=1378782000000000// 294.13
=1378785600000000// 293.915
=1378789200000000// 293.7
=1378792800000000// 293.29
=1378796400000000// 292.865
=1378800000000000// 292.44
=1378803600000000// 292.14
=1378807200000000// 292.3
=1378810800000000// 294.24
=1378814400000000// 297.296
=1378818000000000// 299.106666667
=1378821600000000// 301.54
=1378825200000000// 303.54
=1378828800000000// 303.743
=1378832400000000// 303.946
=1378836000000000// 304.25
=1378839600000000// 303.93
=1378843200000000// 303.61
=1378846800000000// 303.18
=1378850400000000// 300.325
=1378854000000000// 297.47
=1378857600000000// 296.96
=1378861200000000// 295.88
=1378864800000000// 295.31
=1378868400000000// 294.48
=1378872000000000// 294.03
=1378875600000000// 293.58
=1378879200000000// 292.89
=1378882800000000// 292.47
=1378886400000000// 292.739
=1378890000000000// 291.63
=1378893600000000// 293.04
=1378897200000000// 294.45
=1378900800000000// 298.09
=1378904400000000// 300.435
=1378908000000000// 302.78
=1378911600000000// 303.75
=1378915200000000// 304.45
=1378918800000000// 305.15
=1378922400000000// 304.15
=1378926000000000// 303.15
=1378929600000000// 301.15
=1378933200000000// 301.022
=1378936800000000// 300.894
=1378940400000000// 295.15
=1378944000000000// 296.15
=1378947600000000// 294.68
=1378951200000000// 294.15
=1378954800000000// 294.897
=1378958400000000// 294.15
=1378962000000000// 294.15
=1378965600000000// 293.94
=1378969200000000// 293.73
=1378972800000000// 295.15
=1378976400000000// 295.1845
=1378980000000000// 297.28
=1378983600000000// 297.3145
=1378987200000000// 299.41
=1378990800000000// 301.27
=1378994400000000// 303.13
=1378998000000000// 302.495
=1379001600000000// 303.0544
=1379005200000000// 302.220333333
=1379008800000000// 302.580666667
=1379012400000000// 301.0475
=1379016000000000// 302.039
=1379019600000000// 301.137
=1379023200000000// 298.939
=1379026800000000// 298.469
=1379030400000000// 296.703
=1379034000000000// 296.57125
=1379037600000000// 295.35
=1379041200000000// 294.95
=1379044800000000// 294.935
=1379048400000000// 294.92
=1379052000000000// 294.49
=1379055600000000// 293.485
=1379059200000000// 292.48
=1379062800000000// 293.15
=1379066400000000// 294.15
=1379070000000000// 296.15
=1379073600000000// 297.1495
=1379077200000000// 299.483333333
=1379080800000000// 301.15
=1379084400000000// 301.15
=1379088000000000// 301.15
=1379091600000000// 300.603
=1379095200000000// 301.15
=1379098800000000// 300.15
=1379102400000000// 299.15
=1379106000000000// 297.5495
=1379109600000000// 295.949
=1379113200000000// 293.15
=1379116800000000// 292.416
=1379120400000000// 292.63
=1379124000000000// 291.22
=1379127600000000// 290.827
=1379131200000000// 289.15
=1379134800000000// 289.15
=1379138400000000// 289.151
=1379142000000000// 287.463333333
=1379145600000000// 286.62
=1379149200000000// 287.432
=1379152800000000// 288.306666667
=1379156400000000// 289.15
=1379160000000000// 290.953
=1379163600000000// 292.028
=1379167200000000// 293.467
=1379170800000000// 295.3085
=1379174400000000// 297.15
=1379178000000000// 297.15
=1379181600000000// 297.6285
=1379185200000000// 297.15
=1379188800000000// 296.15
=1379192400000000// 295.1885
=1379196000000000// 294.905
=1379199600000000// 288.75
=1379203200000000// 287.68
=1379206800000000// 288.15
=1379210400000000// 286.68
=1379214000000000// 286.15
=1379217600000000// 285.62
=1379221200000000// 285.15
=1379224800000000// 285.15
=1379228400000000// 284.63
=1379232000000000// 285.874666667
=1379235600000000// 287.119333333
=1379239200000000// 290.27
=1379242800000000// 292.15
=1379246400000000// 293.5485
=1379250000000000// 294.65
=1379253600000000// 296.0485
=1379257200000000// 297.15
=1379260800000000// 297.724
=1379264400000000// 298.298
=1379268000000000// 298.424
=1379271600000000// 299.15
=1379275200000000// 297.3415
=1379278800000000// 297.028
=1379282400000000// 292.15
=1379286000000000// 293.15
=1379289600000000// 291.15
=1379293200000000// 291.15
=1379296800000000// 291.175
=1379300400000000// 291.2
=1379304000000000// 292.46
=1379307600000000// 293.16
=1379311200000000// 293.255
=1379314800000000// 293.35
=1379318400000000// 292.62
=1379322000000000// 292.616
=1379325600000000// 294.644
=1379329200000000// 294.64
=1379332800000000// 296.668
=1379336400000000// 299.15
=1379340000000000// 299.65
=1379343600000000// 301.15
=1379347200000000// 301.15
=1379350800000000// 302.15
=1379354400000000// 302.026
=1379358000000000// 300.3896
=1379361600000000// 300.517666667
=1379365200000000// 299.133333333
=1379368800000000// 299.15
=1379372400000000// 297.48
=1379376000000000// 296.527
=1379379600000000// 295.15
=1379383200000000// 295.15
=1379386800000000// 294.5145
=1379390400000000// 293.22
=1379394000000000// 293.15
=1379397600000000// 292.21
=1379401200000000// 292.15
=1379404800000000// 290.68
=1379408400000000// 290.664
=1379412000000000// 291.7208
=1379415600000000// 291.526
=1379419200000000// 292.404
=1379422800000000// 295.483
=1379426400000000// 295.483
=1379430000000000// 298.405
=1379433600000000// 297.2775
=1379437200000000// 296.15
=1379440800000000// 296.732
=1379444400000000// 298.107333333
=1379448000000000// 299.086
=1379451600000000// 296.647
=1379455200000000// 293.8985
=1379458800000000// 291.15
=1379462400000000// 290.15
=1379466000000000// 290.68
=1379469600000000// 289.68
=1379473200000000// 289.385
=1379476800000000// 289.09
=1379480400000000// 288.12
=1379484000000000// 287.15
=1379487600000000// 286.15
=1379491200000000// 287.15
=1379494800000000// 286.5415
=1379498400000000// 288.483333333
=1379502000000000// 289.15
=1379505600000000// 290.2975
=1379509200000000// 292.722666667
=1379512800000000// 294.509
=1379516400000000// 297.716
=1379520000000000// 297.716
=1379523600000000// 297.716
=1379527200000000// 298.807
=1379530800000000// 298.807
=1379534400000000// 298.807
=1379538000000000// 295.872
=1379541600000000// 293.661
=1379545200000000// 293.661
=1379548800000000// 289.15
=1379552400000000// 289.581
=1379556000000000// 290.012
=1379559600000000// 287.15
=1379563200000000// 286.65
=1379566800000000// 286.15
=1379570400000000// 288.15
=1379574000000000// 289.15
=1379577600000000// 289.199666667
=1379581200000000// 289.249333333
=1379584800000000// 290.65
=1379588400000000// 291.15
=1379592000000000// 293.0915
=1379595600000000// 293.816666667
=1379599200000000// 295.15
=1379602800000000// 296.586
=1379606400000000// 297.876666667
=1379610000000000// 299.24
=1379613600000000// 299.282
=1379617200000000// 297.826666667
=1379620800000000// 297.12
=1379624400000000// 296.5715
=1379628000000000// 293.14
=1379631600000000// 291.15
=1379635200000000// 291.15
=1379638800000000// 290.62
=1379642400000000// 292.15
=1379646000000000// 290.15
=1379649600000000// 290.15
=1379653200000000// 290.15
=1379656800000000// 290.5445
=1379660400000000// 288.22
=1379664000000000// 289.15
=1379667600000000// 290.294
=1379671200000000// 291.15
=1379674800000000// 292.15
=1379678400000000// 295.15
=1379682000000000// 297.65
=1379685600000000// 300.15
=1379689200000000// 301.15
=1379692800000000// 302.15
=1379696400000000// 302.862
=1379700000000000// 303.574
=1379703600000000// 301.769333333
=1379707200000000// 299.528
=1379710800000000// 298.16
=1379714400000000// 297.655
=1379718000000000// 297.15
=1379721600000000// 296.15
=1379725200000000// 295.15
=1379728800000000// 293.21
=1379732400000000// 292.74
=1379736000000000// 293.15
=1379739600000000// 293.15
=1379743200000000// 292.1
=1379746800000000// 291.33
=1379750400000000// 290.56
=1379754000000000// 291.213
=1379757600000000// 292.613333333
=1379761200000000// 293.64
=1379764800000000// 294.618
=1379768400000000// 294.3388
=1379772000000000// 295.526333333
=1379775600000000// 295.456666667
=1379779200000000// 294.8765
=1379782800000000// 294.977
=1379786400000000// 294.567
=1379790000000000// 294.5435
=1379793600000000// 294.004666667
=1379797200000000// 293.852333333
=1379800800000000// 293.7
=1379804400000000// 292.76
=1379808000000000// 292.1965
=1379811600000000// 292.4
=1379815200000000// 290.81
=1379818800000000// 290.48
=1379822400000000// 290.15
=1379826000000000// 290.15
=1379829600000000// 289.9105
=1379833200000000// 289.6616
=1379836800000000// 289.423666667
=1379840400000000// 289.176333333
=1379844000000000// 289.6722
=1379847600000000// 289.301
=1379851200000000// 289.673
=1379854800000000// 289.673
=1379858400000000// 289.673
=1379862000000000// 292.99
=1379865600000000// 295.324333333
=1379869200000000// 298.15
=1379872800000000// 297.585
=1379876400000000// 297.309333333
=1379880000000000// 296.889
=1379883600000000// 292.642
=1379887200000000// 290.396
=1379890800000000// 288.15
=1379894400000000// 287.65
=1379898000000000// 287.15
=1379901600000000// 289.15
=1379905200000000// 289.331
=1379908800000000// 287.816666667
=1379912400000000// 287.15
=1379916000000000// 288.626
=1379919600000000// 287.9072
=1379923200000000// 289.749
=1379926800000000// 289.396
=1379930400000000// 286.66
=1379934000000000// 289.5165
=1379937600000000// 289.99
=1379941200000000// 291.475
=1379944800000000// 293.445333333
=1379948400000000// 294.687666667
=1379952000000000// 295.93
=1379955600000000// 296.48
=1379959200000000// 297.03
=1379962800000000// 296.28
=1379966400000000// 295.5815
=1379970000000000// 294.78
=1379973600000000// 292.753333333
=1379977200000000// 290.4885
=1379980800000000// 288.7
=1379984400000000// 288.16
=1379988000000000// 287.62
=1379991600000000// 287.2
=1379995200000000// 287.433333333
=1379998800000000// 287.128
=1380002400000000// 287.9
=1380006000000000// 287.963333333
=1380009600000000// 287.1045
=1380013200000000// 288.09
=1380016800000000// 289.253333333
=1380020400000000// 289.1515
=1380024000000000// 291.58
=1380027600000000// 293.13
=1380031200000000// 295.033
=1380034800000000// 296.23
=1380038400000000// 297.91
=1380042000000000// 298.05
=1380045600000000// 297.6
=1380049200000000// 296.89
=1380052800000000// 296.611
=1380056400000000// 295.47
=1380060000000000// 293.58
=1380063600000000// 291.69
=1380067200000000// 290.47
=1380070800000000// 289.965
=1380074400000000// 289.46
=1380078000000000// 289.56
=1380081600000000// 289.43
=1380085200000000// 289.3
=1380088800000000// 289.48
=1380092400000000// 289.59
=1380096000000000// 287.7145
=1380099600000000// 289.19
=1380103200000000// 289.645
=1380106800000000// 290.1
=1380110400000000// 291.29
=1380114000000000// 291.375
=1380117600000000// 291.46
=1380121200000000// 292.86
=1380124800000000// 293.51
=1380128400000000// 293.69
=1380132000000000// 293.87
=1380135600000000// 293.396666667
=1380139200000000// 292.6915
=1380142800000000// 292.45
=1380146400000000// 291.66
=1380150000000000// 290.87
=1380153600000000// 290.62
=1380157200000000// 290.383333333
=1380160800000000// 289.558
=1380164400000000// 289.91
=1380168000000000// 289.44
=1380171600000000// 288.97
=1380175200000000// 288.59
=1380178800000000// 288.75
=1380182400000000// 288.52
=1380186000000000// 288.38
=1380189600000000// 288.18
=1380193200000000// 289.21
=1380196800000000// 291.57
=1380200400000000// 293.76
=1380204000000000// 295.2
=1380207600000000// 296.08
=1380211200000000// 297.18
=1380214800000000// 297.0995
=1380218400000000// 297.42
=1380222000000000// 297.03
=1380225600000000// 296.03
=1380229200000000// 295.04
=1380232800000000// 292.6
=1380236400000000// 290.16
=1380240000000000// 288.68
=1380243600000000// 287.62
=1380247200000000// 286.93
=1380250800000000// 286.18
=1380254400000000// 286.41
=1380258000000000// 285.75
=1380261600000000// 286.23
=1380265200000000// 285.14
=1380268800000000// 284.91
=1380272400000000// 284.8
=1380276000000000// 285.25
=1380279600000000// 286.78
=1380283200000000// 291.2
=1380286800000000// 293.38
=1380290400000000// 294.25
=1380294000000000// 295.67
=1380297600000000// 296.475
=1380301200000000// 297.28
=1380304800000000// 297.31
=1380308400000000// 297.02
=1380312000000000// 296.33
=1380315600000000// 293.99
=1380319200000000// 289.82
=1380322800000000// 288.15
=1380326400000000// 288.15
=1380330000000000// 286.15
=1380333600000000// 285.15
=1380337200000000// 285.15
=1380340800000000// 284.15
=1380344400000000// 284.15
=1380348000000000// 284.28
=1380351600000000// 284.15
=1380355200000000// 285.15
=1380358800000000// 284.15
=1380362400000000// 284.63
=1380366000000000// 285.11
=1380369600000000// 292.669
=1380373200000000// 292.669
=1380376800000000// 292.669
=1380380400000000// 295.63
=1380384000000000// 295.63
=1380387600000000// 295.63
=1380391200000000// 296.32
=1380394800000000// 296.32
=1380398400000000// 296.32
=1380402000000000// 293.3855
=1380405600000000// 286.824
=1380409200000000// 285.15
=1380412800000000// 285.572
=1380416400000000// 285.15
=1380420000000000// 288.15
=1380423600000000// 288.15
=1380427200000000// 287.15
=1380430800000000// 287.15
=1380434400000000// 287.64
=1380438000000000// 287.89
=1380441600000000// 286.15
=1380445200000000// 286.15
=1380448800000000// 284.881
=1380452400000000// 283.612
=1380456000000000// 293.454
=1380459600000000// 293.802
=1380463200000000// 294.15
=1380466800000000// 294.38
=1380470400000000// 296.63
=1380474000000000// 296.63
=1380477600000000// 297.645
=1380481200000000// 297.645
=1380484800000000// 297.645
=1380488400000000// 292.424
=1380492000000000// 292.424
=1380495600000000// 286.15
=1380499200000000// 285.15
=1380502800000000// 284.15
=1380506400000000// 285.15
=1380510000000000// 285.15
=1380513600000000// 284.15
=1380517200000000// 284.15
=1380520800000000// 283.65
=1380524400000000// 283.15
=1380528000000000// 283.15
=1380531600000000// 283.9775
=1380535200000000// 284.253333333
=1380538800000000// 284.805
=1380542400000000// 288.606
=1380546000000000// 290.2825
=1380549600000000// 294.0835
=1380553200000000// 295.76
=1380556800000000// 295.7915
=1380560400000000// 295.320666667
=1380564000000000// 295.603333333
=1380567600000000// 295.932
=1380571200000000// 296.23
=1380574800000000// 293.3325
=1380578400000000// 293.27
=1380582000000000// 291.79
=1380585600000000// 289.77
=1380589200000000// 289.665
=1380592800000000// 289.56
=1380596400000000// 288.768
=1380600000000000// 289.0576
=1380603600000000// 288.085333333
=1380607200000000// 288.194666667
=1380610800000000// 287.929
=1380614400000000// 288.163333333
=1380618000000000// 288.022666667
=1380621600000000// 291.905
=1380625200000000// 290.423333333
=1380628800000000// 292.964666667
=1380632400000000// 293.298
=1380636000000000// 296.575333333
=1380639600000000// 297.644666667
=1380643200000000// 297.3945
=1380646800000000// 298.903666667
=1380650400000000// 299.093333333
=1380654000000000// 296.9845
=1380657600000000// 297.940333333
=1380661200000000// 296.597666667
=1380664800000000// 295.0512
=1380668400000000// 293.7425
=1380672000000000// 292.23
=1380675600000000// 291.785
=1380679200000000// 291.34
=1380682800000000// 289.8405
=1380686400000000// 289.8072
=1380690000000000// 288.063333333
=1380693600000000// 287.785666667
=1380697200000000// 287.7235
=1380700800000000// 287.374
=1380704400000000// 287.24
=1380708000000000// 292.1455
=1380711600000000// 290.331666667
=1380715200000000// 293.557333333
=1380718800000000// 293.5545
=1380722400000000// 297.856333333
=1380726000000000// 298.929666667
=1380729600000000// 298.479
=1380733200000000// 300.060333333
=1380736800000000// 300.117666667
=1380740400000000// 297.1535
=1380744000000000// 298.218
=1380747600000000// 296.261
=1380751200000000// 295.5
=1380754800000000// 293.144333333
=1380758400000000// 291.984666667
=1380762000000000// 292.351
=1380765600000000// 291.7
=1380769200000000// 290.5965
=1380772800000000// 290.026666667
=1380776400000000// 289.19
=1380780000000000// 290.45
=1380783600000000// 290.475
=1380787200000000// 290.5
=1380790800000000// 289.48
=1380794400000000// 290.635
=1380798000000000// 291.79
=1380801600000000// 293.81
=1380805200000000// 296.865
=1380808800000000// 299.92
=1380812400000000// 300.36
=1380816000000000// 300.68
=1380819600000000// 301.0
=1380823200000000// 301.18
=1380826800000000// 300.485
=1380830400000000// 299.79
=1380834000000000// 298.14
=1380837600000000// 295.78
=1380841200000000// 294.17
=1380844800000000// 293.15
=1380848400000000// 291.98
=1380852000000000// 292.98
=1380855600000000// 292.25
=1380859200000000// 291.54
=1380862800000000// 290.83
=1380866400000000// 289.45
=1380870000000000// 289.07
=1380873600000000// 288.69
=1380877200000000// 288.47
=1380880800000000// 289.54
=1380884400000000// 292.61
=1380888000000000// 295.11
=1380891600000000// 297.35
=1380895200000000// 299.59
=1380898800000000// 301.12
=1380902400000000// 301.425
=1380906000000000// 301.73
=1380909600000000// 301.73
=1380913200000000// 301.55
=1380916800000000// 301.37
=1380920400000000// 299.22
=1380924000000000// 297.32
=1380927600000000// 295.18
=1380931200000000// 294.59
=1380934800000000// 293.79
=1380938400000000// 292.99
=1380942000000000// 292.61
=1380945600000000// 291.49
=1380949200000000// 291.18
=1380952800000000// 290.82
=1380956400000000// 290.58
=1380960000000000// 289.22
=1380963600000000// 288.15
=1380967200000000// 292.15
=1380970800000000// 295.8855
=1380974400000000// 299.621
=1380978000000000// 299.621
=1380981600000000// 302.15
=1380985200000000// 302.15
=1380988800000000// 302.15
=1380992400000000// 302.15
=1380996000000000// 302.3095
=1380999600000000// 300.816666667
=1381003200000000// 300.15
=1381006800000000// 296.15
=1381010400000000// 292.15
=1381014000000000// 291.21
=1381017600000000// 291.15
=1381021200000000// 291.15
=1381024800000000// 290.15
=1381028400000000// 291.0545
=1381032000000000// 292.15
=1381035600000000// 293.15
=1381039200000000// 291.385
=1381042800000000// 289.62
=1381046400000000// 289.69
=1381050000000000// 289.48
=1381053600000000// 291.3025
=1381057200000000// 293.125
=1381060800000000// 297.15
=1381064400000000// 297.9955
=1381068000000000// 298.841
=1381071600000000// 301.517
=1381075200000000// 300.8335
=1381078800000000// 300.15
=1381082400000000// 300.15
=1381086000000000// 300.8025
=1381089600000000// 301.455
=1381093200000000// 299.15
=1381096800000000// 295.415
=1381100400000000// 291.68
=1381104000000000// 292.81
=1381107600000000// 293.26
=1381111200000000// 294.15
=1381114800000000// 294.815
=1381118400000000// 295.48
=1381122000000000// 295.44
=1381125600000000// 295.15
=1381129200000000// 295.59
=1381132800000000// 294.842
=1381136400000000// 295.25
=1381140000000000// 295.33
=1381143600000000// 294.64
=1381147200000000// 294.28
=1381150800000000// 295.015
=1381154400000000// 295.75
=1381158000000000// 298.47
=1381161600000000// 297.72425
=1381165200000000// 295.071666667
=1381168800000000// 295.279333333
=1381172400000000// 296.3
=1381176000000000// 294.8785
=1381179600000000// 294.27
=1381183200000000// 292.79
=1381186800000000// 292.23
=1381190400000000// 291.61
=1381194000000000// 291.93
=1381197600000000// 290.945333333
=1381201200000000// 289.960666667
=1381204800000000// 289.845
=1381208400000000// 289.15
=1381212000000000// 288.51
=1381215600000000// 288.983333333
=1381219200000000// 288.9
=1381222800000000// 287.9605
=1381226400000000// 289.56
=1381230000000000// 289.89
=1381233600000000// 289.256
=1381237200000000// 289.8424
=1381240800000000// 289.005
=1381244400000000// 289.388
=1381248000000000// 289.5385
=1381251600000000// 289.999
=1381255200000000// 290.227
=1381258800000000// 289.843
=1381262400000000// 289.843
=1381266000000000// 289.294
=1381269600000000// 289.294
=1381273200000000// 289.15
=1381276800000000// 288.15
=1381280400000000// 288.15
=1381284000000000// 286.15
=1381287600000000// 285.15
=1381291200000000// 285.15
=1381294800000000// 285.15
=1381298400000000// 284.15
=1381302000000000// 283.15
=1381305600000000// 283.15
=1381309200000000// 284.15
=1381312800000000// 284.7085
=1381316400000000// 285.267
=1381320000000000// 287.072
=1381323600000000// 287.072
=1381327200000000// 287.072
=1381330800000000// 287.258
=1381334400000000// 287.258
=1381338000000000// 287.258
=1381341600000000// 287.062
=1381345200000000// 287.062
=1381348800000000// 287.062
=1381352400000000// 286.94
=1381356000000000// 286.94
=1381359600000000// 289.15
=1381363200000000// 288.15
=1381366800000000// 288.15
=1381370400000000// 288.15
=1381374000000000// 286.15
=1381377600000000// 286.15
=1381381200000000// 286.15
=1381384800000000// 285.15
=1381388400000000// 284.15
=1381392000000000// 285.15
=1381395600000000// 285.15
=1381399200000000// 284.15
=1381402800000000// 288.15
=1381406400000000// 291.15
=1381410000000000// 292.58
=1381413600000000// 293.15
=1381417200000000// 292.849
=1381420800000000// 292.548
=1381424400000000// 296.15
=1381428000000000// 296.15
=1381431600000000// 295.65
=1381435200000000// 295.15
=1381438800000000// 292.3175
=1381442400000000// 289.485
=1381446000000000// 293.15
=1381449600000000// 292.15
=1381453200000000// 292.15
=1381456800000000// 291.15
=1381460400000000// 291.15
=1381464000000000// 291.15
=1381467600000000// 290.15
=1381471200000000// 290.15
=1381474800000000// 290.15
=1381478400000000// 285.7415
=1381482000000000// 286.15
=1381485600000000// 285.444
=1381489200000000// 284.738
=1381492800000000// 295.033
=1381496400000000// 295.58
=1381500000000000// 297.29
=1381503600000000// 298.52
=1381507200000000// 298.1
=1381510800000000// 297.68
=1381514400000000// 297.82
=1381518000000000// 297.025
=1381521600000000// 296.23
=1381525200000000// 295.33
=1381528800000000// 294.586666667
=1381532400000000// 294.0965
=1381536000000000// 293.1
=1381539600000000// 292.575
=1381543200000000// 292.05
=1381546800000000// 291.49
=1381550400000000// 290.78
=1381554000000000// 289.066
=1381557600000000// 289.36
=1381561200000000// 288.52
=1381564800000000// 287.935
=1381568400000000// 287.35
=1381572000000000// 287.22
=1381575600000000// 289.241666667
=1381579200000000// 291.375333333
=1381582800000000// 292.2392
=1381586400000000// 294.5845
=1381590000000000// 295.66
=1381593600000000// 295.67
=1381597200000000// 295.54
=1381600800000000// 295.82
=1381604400000000// 295.52
=1381608000000000// 295.6705
=1381611600000000// 293.82
=1381615200000000// 293.1305
=1381618800000000// 293.464
=1381622400000000// 292.263
=1381626000000000// 292.35875
=1381629600000000// 291.59
=1381633200000000// 291.57
=1381636800000000// 291.435
=1381640400000000// 291.3
=1381644000000000// 291.09
=1381647600000000// 290.57
=1381651200000000// 290.229333333
=1381654800000000// 289.888666667
=1381658400000000// 291.3635
=1381662000000000// 290.417666667
=1381665600000000// 291.287333333
=1381669200000000// 291.642
=1381672800000000// 292.34
=1381676400000000// 292.59
=1381680000000000// 292.86
=1381683600000000// 294.1425
=1381687200000000// 293.4
=1381690800000000// 293.38
=1381694400000000// 293.36
=1381698000000000// 293.5625
=1381701600000000// 291.9292
=1381705200000000// 292.437666667
=1381708800000000// 291.110333333
=1381712400000000// 291.95375
=1381716000000000// 291.35
=1381719600000000// 290.85
=1381723200000000// 290.625
=1381726800000000// 290.4
=1381730400000000// 289.71
=1381734000000000// 289.42
=1381737600000000// 289.13
=1381741200000000// 288.9
=1381744800000000// 289.04
=1381748400000000// 289.215
=1381752000000000// 289.39
=1381755600000000// 290.125
=1381759200000000// 290.86
=1381762800000000// 292.1
=1381766400000000// 292.6
=1381770000000000// 293.1
=1381773600000000// 291.9085
=1381777200000000// 292.225
=1381780800000000// 291.0335
=1381784400000000// 291.35
=1381788000000000// 291.003333333
=1381791600000000// 289.956
=1381795200000000// 290.31
=1381798800000000// 289.906666667
=1381802400000000// 289.09
=1381806000000000// 289.1
=1381809600000000// 288.946666667
=1381813200000000// 287.8225
=1381816800000000// 288.64
=1381820400000000// 288.463333333
=1381824000000000// 287.1285
=1381827600000000// 288.11
=1381831200000000// 288.845
=1381834800000000// 288.412
=1381838400000000// 289.731
=1381842000000000// 291.05
=1381845600000000// 292.89
=1381849200000000// 294.31
=1381852800000000// 294.953333333
=1381856400000000// 295.241
=1381860000000000// 296.24
=1381863600000000// 295.38
=1381867200000000// 294.52
=1381870800000000// 292.67
=1381874400000000// 291.24
=1381878000000000// 289.2835
=1381881600000000// 288.38
=1381885200000000// 287.915
=1381888800000000// 287.45
=1381892400000000// 286.9
=1381896000000000// 287.01
=1381899600000000// 287.12
=1381903200000000// 285.335
=1381906800000000// 286.166
=1381910400000000// 283.945
=1381914000000000// 284.34
=1381917600000000// 285.44
=1381921200000000// 286.7275
=1381924800000000// 288.72
=1381928400000000// 291.0
=1381932000000000// 293.28
=1381935600000000// 294.62
=1381939200000000// 295.59
=1381942800000000// 295.99
=1381946400000000// 295.72
=1381950000000000// 295.41
=1381953600000000// 295.1
=1381957200000000// 293.2
=1381960800000000// 292.305
=1381964400000000// 291.41
=1381968000000000// 290.63
=1381971600000000// 290.253333333
=1381975200000000// 288.8785
=1381978800000000// 289.5
=1381982400000000// 289.39
=1381986000000000// 289.1
=1381989600000000// 288.81
=1381993200000000// 288.855
=1381996800000000// 288.9
=1382000400000000// 289.31
=1382004000000000// 289.675
=1382007600000000// 290.04
=1382011200000000// 290.97
=1382014800000000// 291.946666667
=1382018400000000// 293.141
=1382022000000000// 293.9
=1382025600000000// 294.23
=1382029200000000// 294.56
=1382032800000000// 293.78
=1382036400000000// 292.56
=1382040000000000// 292.41
=1382043600000000// 292.34
=1382047200000000// 292.15
=1382050800000000// 292.32
=1382054400000000// 292.44
=1382058000000000// 292.02
=1382061600000000// 291.95
=1382065200000000// 291.57
=1382068800000000// 291.195
=1382072400000000// 290.82
=1382076000000000// 290.63
=1382079600000000// 289.45
=1382083200000000// 288.28
=1382086800000000// 287.9
=1382090400000000// 287.625
=1382094000000000// 287.35
=1382097600000000// 288.86
=1382101200000000// 289.55
=1382104800000000// 291.31
=1382108400000000// 292.14
=1382112000000000// 292.465
=1382115600000000// 292.79
=1382119200000000// 293.2
=1382122800000000// 293.05
=1382126400000000// 291.99
=1382130000000000// 290.76
=1382133600000000// 289.505
=1382137200000000// 288.25
=1382140800000000// 287.67
=1382144400000000// 287.13
=1382148000000000// 286.68
=1382151600000000// 287.28
=1382155200000000// 287.65
=1382158800000000// 287.82
=1382162400000000// 287.78
=1382166000000000// 286.4685
=1382169600000000// 285.157
=1382173200000000// 285.602
=1382176800000000// 286.668
=1382180400000000// 288.7025
=1382184000000000// 288.8
=1382187600000000// 289.37
=1382191200000000// 291.03
=1382194800000000// 291.67
=1382198400000000// 291.606666667
=1382202000000000// 292.057
=1382205600000000// 291.48
=1382209200000000// 290.73
=1382212800000000// 290.036666667
=1382216400000000// 289.343333333
=1382220000000000// 288.65
=1382223600000000// 287.62
=1382227200000000// 286.59
=1382230800000000// 285.61
=1382234400000000// 284.55
=1382238000000000// 284.31
=1382241600000000// 283.516666667
=1382245200000000// 283.452
=1382248800000000// 281.93
=1382252400000000// 281.03
=1382256000000000// 280.13
=1382259600000000// 280.4375
=1382263200000000// 282.676
=1382266800000000// 283.949
=1382270400000000// 287.703
=1382274000000000// 287.703
=1382277600000000// 287.703
=1382281200000000// 290.181
=1382284800000000// 290.181
=1382288400000000// 290.181
=1382292000000000// 291.063
=1382295600000000// 291.063
=1382299200000000// 291.063
=1382302800000000// 291.063
=1382306400000000// 288.08475
=1382310000000000// 281.866666667
=1382313600000000// 280.508333333
=1382317200000000// 279.15
=1382320800000000// 279.713333333
=1382324400000000// 280.276666667
=1382328000000000// 279.604
=1382331600000000// 280.579333333
=1382335200000000// 280.318666667
=1382338800000000// 279.44
=1382342400000000// 279.385333333
=1382346000000000// 278.712666667
=1382349600000000// 278.04
=1382353200000000// 284.5515
=1382356800000000// 291.063
=1382360400000000// 291.063
=1382364000000000// 291.063
=1382367600000000// 291.063
=1382371200000000// 291.063
=1382374800000000// 291.063
=1382378400000000// 291.063
=1382382000000000// 291.063
=1382385600000000// 291.063
=1382389200000000// 291.063
=1382392800000000// 291.063
=1382396400000000// 285.15
=1382400000000000// 285.15
=1382403600000000// 285.15
=1382407200000000// 285.15
=1382410800000000// 285.15
=1382414400000000// 286.15
=1382418000000000// 287.15
=1382421600000000// 287.15
=1382425200000000// 289.1065
=1382428800000000// 291.063
=1382432400000000// 288.4135
=1382436000000000// 291.063
=1382439600000000// 291.063
=1382443200000000// 291.063
=1382446800000000// 291.063
=1382450400000000// 291.063
=1382454000000000// 291.063
=1382457600000000// 291.063
=1382461200000000// 290.781
=1382464800000000// 291.209
=1382468400000000// 289.348
=1382472000000000// 290.539
=1382475600000000// 289.441
=1382479200000000// 289.2565
=1382482800000000// 287.854
=1382486400000000// 287.365
=1382490000000000// 286.8435
=1382493600000000// 286.365333333
=1382497200000000// 285.854666667
=1382500800000000// 284.7435
=1382504400000000// 284.433
=1382508000000000// 283.522
=1382511600000000// 284.876
=1382515200000000// 284.72
=1382518800000000// 284.3095
=1382522400000000// 287.292
=1382526000000000// 286.316
=1382529600000000// 288.733
=1382533200000000// 291.15
=1382536800000000// 290.597333333
=1382540400000000// 290.044666667
=1382544000000000// 291.15
=1382547600000000// 291.15
=1382551200000000// 288.15
=1382554800000000// 286.15
=1382558400000000// 284.15
=1382562000000000// 283.855
=1382565600000000// 281.15
=1382569200000000// 280.67
=1382572800000000// 280.15
=1382576400000000// 279.63
=1382580000000000// 277.15
=1382583600000000// 277.4015
=1382587200000000// 276.5792
=1382590800000000// 277.009666667
=1382594400000000// 276.366333333
=1382598000000000// 276.4175
=1382601600000000// 275.542666667
=1382605200000000// 275.362333333
=1382608800000000// 278.29325
=1382612400000000// 279.15
=1382616000000000// 280.955
=1382619600000000// 282.0712
=1382623200000000// 283.991
=1382626800000000// 285.222
=1382630400000000// 286.0525
=1382634000000000// 287.15
=1382637600000000// 286.9435
=1382641200000000// 287.32
=1382644800000000// 285.15
=1382648400000000// 285.049
=1382652000000000// 283.496666667
=1382655600000000// 282.67
=1382659200000000// 282.3955
=1382662800000000// 281.723333333
=1382666400000000// 281.25
=1382670000000000// 280.074
=1382673600000000// 279.5092
=1382677200000000// 278.231333333
=1382680800000000// 277.564666667
=1382684400000000// 277.448
=1382688000000000// 276.598
=1382691600000000// 276.298
=1382695200000000// 276.15
=1382698800000000// 279.15
=1382702400000000// 281.15
=1382706000000000// 281.15
=1382709600000000// 281.535
=1382713200000000// 282.671
=1382716800000000// 282.4825
=1382720400000000// 284.06
=1382724000000000// 284.313
=1382727600000000// 281.6428
=1382731200000000// 282.383
=1382734800000000// 280.2
=1382738400000000// 278.15
=1382742000000000// 276.19
=1382745600000000// 274.24
=1382749200000000// 273.72
=1382752800000000// 272.15
=1382756400000000// 273.1695
=1382760000000000// 272.4312
=1382763600000000// 273.743666667
=1382767200000000// 273.298333333
=1382770800000000// 271.7956
=1382774400000000// 271.5265
=1382778000000000// 270.2
=1382781600000000// 272.15
=1382785200000000// 276.15
=1382788800000000// 278.673
=1382792400000000// 282.15
=1382796000000000// 283.673
=1382799600000000// 286.15
=1382803200000000// 286.15
=1382806800000000// 285.423666667
=1382810400000000// 285.692333333
=1382814000000000// 284.40125
=1382817600000000// 284.15
=1382821200000000// 282.736
=1382824800000000// 282.17
=1382828400000000// 281.441333333
=1382832000000000// 281.560666667
=1382839200000000// 281.68
=1382842800000000// 282.44
=1382846400000000// 283.2
=1382850000000000// 282.056
=1382853600000000// 279.482666667
=1382857200000000// 279.053333333
=1382860800000000// 278.592
=1382864400000000// 278.173333333
=1382868000000000// 277.722666667
=1382871600000000// 282.9125
=1382875200000000// 280.581666667
=1382878800000000// 283.891333333
=1382882400000000// 283.9055
=1382886000000000// 288.313666667
=1382889600000000// 289.426333333
=1382893200000000// 289.2895
=1382896800000000// 290.818666667
=1382900400000000// 291.098333333
=1382904000000000// 287.9795
=1382907600000000// 289.392
=1382911200000000// 287.406
=1382914800000000// 286.574
=1382918400000000// 284.203333333
=1382922000000000// 282.986666667
=1382925600000000// 283.1045
=1382929200000000// 281.443
=1382932800000000// 281.116
=1382936400000000// 281.2005
=1382940000000000// 280.736333333
=1382943600000000// 280.683666667
=1382947200000000// 280.971
=1382950800000000// 280.805
=1382954400000000// 280.979
=1382958000000000// 284.3025
=1382961600000000// 283.426666667
=1382965200000000// 285.700333333
=1382968800000000// 286.0315
=1382972400000000// 288.952666667
=1382976000000000// 289.931333333
=1382979600000000// 290.2695
=1382983200000000// 291.461666667
=1382986800000000// 292.013333333
=1382990400000000// 288.775
=1382994000000000// 290.59
=1382997600000000// 288.615
=1383001200000000// 287.6945
=1383004800000000// 285.368
=1383008400000000// 284.096
=1383012000000000// 283.907
=1383015600000000// 282.274
=1383019200000000// 281.724
=1383022800000000// 281.5105
=1383026400000000// 280.848333333
=1383030000000000// 280.522666667
=1383033600000000// 280.365
=1383037200000000// 279.983333333
=1383040800000000// 279.769666667
=1383044400000000// 284.922
=1383048000000000// 282.919666667
=1383051600000000// 286.283333333
=1383055200000000// 286.69
=1383058800000000// 291.039333333
=1383062400000000// 292.431666667
=1383066000000000// 291.749
=1383069600000000// 293.833
=1383073200000000// 293.842
=1383076800000000// 290.5215
=1383080400000000// 291.640333333
=1383084000000000// 289.429666667
=1383087600000000// 289.3495
=1383091200000000// 286.428666667
=1383094800000000// 285.638333333
=1383098400000000// 285.5565
=1383102000000000// 284.53
=1383105600000000// 284.212
=1383109200000000// 284.312
=1383112800000000// 283.854666667
=1383116400000000// 283.815333333
=1383120000000000// 284.498
=1383123600000000// 284.218
=1383127200000000// 284.66
=1383130800000000// 287.5655
=1383134400000000// 287.186333333
=1383138000000000// 289.270666667
=1383141600000000// 290.363
=1383145200000000// 292.778
=1383148800000000// 294.201
=1383152400000000// 293.994
=1383156000000000// 295.960333333
=1383159600000000// 296.296666667
=1383163200000000// 293.485
=1383166800000000// 294.870666667
=1383170400000000// 293.108333333
=1383174000000000// 292.179
=1383177600000000// 290.139
=1383181200000000// 288.932
=1383184800000000// 289.123
=1383188400000000// 287.45
=1383192000000000// 287.175
=1383195600000000// 287.052
=1383199200000000// 286.726333333
=1383202800000000// 286.552666667
=1383206400000000// 286.117
=1383210000000000// 286.030666667
=1383213600000000// 285.682333333
=1383217200000000// 289.461
=1383220800000000// 287.737
=1383224400000000// 290.14
=1383228000000000// 290.4455
=1383231600000000// 293.547666667
=1383235200000000// 294.552333333
=1383238800000000// 294.3285
=1383242400000000// 295.742666667
=1383246000000000// 295.928333333
=1383249600000000// 295.3765
=1383253200000000// 295.808
=1383256800000000// 295.502
=1383260400000000// 294.961
=1383264000000000// 294.733333333
=1383267600000000// 294.270666667
=1383271200000000// 294.7425
=1383274800000000// 293.968333333
=1383278400000000// 294.128666667
=1383282000000000// 294.002
=1383285600000000// 294.258
=1383289200000000// 294.227
=1383292800000000// 293.9395
=1383296400000000// 293.994
=1383300000000000// 293.792
=1383303600000000// 293.9375
=1383307200000000// 293.619666667
=1383310800000000// 293.649333333
=1383314400000000// 293.197
=1383318000000000// 293.387333333
=1383321600000000// 293.095666667
=1383325200000000// 293.802
=1383328800000000// 293.177666667
=1383332400000000// 293.551333333
=1383336000000000// 292.437
=1383339600000000// 293.306666667
=1383343200000000// 292.688333333
=1383346800000000// 290.858
=1383350400000000// 290.643666667
=1383354000000000// 289.217333333
=1383357600000000// 289.1
=1383361200000000// 287.237333333
=1383364800000000// 286.683666667
=1383368400000000// 285.746
=1383372000000000// 285.320333333
=1383375600000000// 284.510666667
=1383379200000000// 284.2335
=1383382800000000// 283.246333333
=1383386400000000// 282.791666667
=1383390000000000// 286.2805
=1383393600000000// 284.511333333
=1383397200000000// 286.685666667
=1383400800000000// 286.946
=1383404400000000// 289.758333333
=1383408000000000// 290.656666667
=1383411600000000// 289.642
=1383415200000000// 291.178
=1383418800000000// 290.801
=1383422400000000// 288.687
=1383426000000000// 288.889
=1383429600000000// 287.354
=1383433200000000// 287.244
=1383436800000000// 285.234
=1383440400000000// 284.649
=1383444000000000// 283.958
=1383447600000000// 283.408333333
=1383451200000000// 282.752666667
=1383454800000000// 282.0055
=1383458400000000// 281.380333333
=1383462000000000// 280.663666667
=1383465600000000// 280.134
=1383469200000000// 279.355
=1383472800000000// 278.763
=1383476400000000// 282.4185
=1383480000000000// 280.410666667
=1383483600000000// 282.650333333
=1383487200000000// 283.011
=1383490800000000// 285.877
=1383494400000000// 286.864
=1383498000000000// 286.661
=1383501600000000// 288.044666667
=1383505200000000// 288.238333333
=1383508800000000// 285.6145
=1383512400000000// 286.747333333
=1383516000000000// 285.062666667
=1383519600000000// 284.2325
=1383523200000000// 282.263
=1383526800000000// 281.148
=1383530400000000// 280.7875
=1383534000000000// 279.421
=1383537600000000// 278.809
=1383541200000000// 278.703
=1383544800000000// 277.922333333
=1383548400000000// 277.647666667
=1383552000000000// 277.183
=1383555600000000// 276.971666667
=1383559200000000// 276.570333333
=1383562800000000// 279.3115
=1383566400000000// 277.862666667
=1383570000000000// 279.556333333
=1383573600000000// 280.515
=1383577200000000// 282.453666667
=1383580800000000// 283.657333333
=1383584400000000// 283.2765
=1383588000000000// 285.008333333
=1383591600000000// 285.155666667
=1383595200000000// 282.899
=1383598800000000// 283.847666667
=1383602400000000// 282.392333333
=1383606000000000// 281.9425
=1383609600000000// 280.152
=1383613200000000// 279.367
=1383616800000000// 279.156
=1383620400000000// 278.179666667
=1383624000000000// 277.777333333
=1383627600000000// 277.381
=1383631200000000// 276.976666667
=1383634800000000// 276.578333333
=1383638400000000// 276.997
=1383642000000000// 276.326333333
=1383645600000000// 276.472666667
=1383649200000000// 278.4515
=1383652800000000// 277.987
=1383656400000000// 279.355
=1383660000000000// 280.632
=1383663600000000// 282.030333333
=1383667200000000// 283.337666667
=1383670800000000// 282.744
=1383674400000000// 284.685
=1383678000000000// 284.725
=1383681600000000// 284.0355
=1383685200000000// 284.318666667
=1383688800000000// 283.872333333
=1383692400000000// 284.263
=1383696000000000// 283.537666667
=1383699600000000// 283.649333333
=1383703200000000// 283.6175
=1383706800000000// 283.777
=1383710400000000// 283.793
=1383714000000000// 283.263
=1383717600000000// 283.461
=1383721200000000// 283.113
=1383724800000000// 283.19475
=1383728400000000// 282.99
=1383732000000000// 282.3045
=1383735600000000// 283.463333333
=1383739200000000// 283.7
=1383742800000000// 286.02
=1383746400000000// 287.44
=1383750000000000// 289.23
=1383753600000000// 291.74
=1383757200000000// 293.34
=1383760800000000// 292.5575
=1383764400000000// 293.5
=1383768000000000// 293.15
=1383771600000000// 292.78
=1383775200000000// 290.5
=1383778800000000// 288.91
=1383782400000000// 288.19
=1383786000000000// 286.63
=1383789600000000// 285.59
=1383793200000000// 284.66
=1383796800000000// 284.53
=1383800400000000// 284.12
=1383804000000000// 283.21
=1383807600000000// 283.86
=1383811200000000// 283.13
=1383814800000000// 282.64
=1383818400000000// 282.15
=1383822000000000// 282.29
=1383825600000000// 283.9
=1383829200000000// 285.31
=1383832800000000// 286.39
=1383836400000000// 288.67
=1383840000000000// 290.23
=1383843600000000// 291.84
=1383847200000000// 294.1
=1383850800000000// 294.03
=1383854400000000// 292.26
=1383858000000000// 288.85
=1383861600000000// 286.36
=1383865200000000// 284.75
=1383868800000000// 283.49
=1383872400000000// 282.22
=1383876000000000// 281.3
=1383879600000000// 280.12
=1383883200000000// 279.24
=1383886800000000// 279.0
=1383890400000000// 278.7
=1383894000000000// 278.68
=1383897600000000// 276.11
=1383901200000000// 276.2115
=1383904800000000// 275.82
=1383908400000000// 276.23
=1383912000000000// 278.105
=1383915600000000// 279.98
=1383919200000000// 283.16
=1383922800000000// 284.05
=1383926400000000// 285.47
=1383930000000000// 286.73
=1383933600000000// 287.62
=1383937200000000// 287.62
=1383940800000000// 288.15
=1383944400000000// 286.35
=1383948000000000// 283.44
=1383951600000000// 281.285
=1383955200000000// 279.13
=1383958800000000// 277.7
=1383962400000000// 277.31
=1383966000000000// 276.78
=1383969600000000// 276.45
=1383973200000000// 276.12
=1383976800000000// 275.41
=1383980400000000// 274.42
=1383984000000000// 274.06
=1383987600000000// 273.7
=1383991200000000// 273.52
=1383994800000000// 273.6
=1383998400000000// 275.89
=1384002000000000// 279.8
=1384005600000000// 282.09
=1384009200000000// 284.59
=1384012800000000// 285.66
=1384016400000000// 286.19
=1384020000000000// 287.62
=1384023600000000// 286.72
=1384027200000000// 286.01
=1384030800000000// 285.48
=1384034400000000// 284.77
=1384038000000000// 283.53
=1384041600000000// 283.35
=1384045200000000// 283.68
=1384048800000000// 282.25
=1384052400000000// 281.58
=1384056000000000// 280.51
=1384059600000000// 280.04
=1384063200000000// 279.9
=1384066800000000// 279.9
=1384070400000000// 278.98
=1384074000000000// 278.98
=1384077600000000// 277.94
=1384081200000000// 276.88
=1384084800000000// 279.28
=1384088400000000// 281.92
=1384092000000000// 286.01
=1384095600000000// 290.32
=1384099200000000// 292.81
=1384102800000000// 294.05
=1384106400000000// 295.3
=1384110000000000// 295.3
=1384113600000000// 295.12
=1384117200000000// 293.5
=1384120800000000// 291.19
=1384124400000000// 288.17
=1384128000000000// 287.26
=1384131600000000// 285.92
=1384135200000000// 284.62
=1384138800000000// 282.81
=1384142400000000// 283.43
=1384146000000000// 282.62
=1384149600000000// 281.7
=1384153200000000// 279.49
=1384156800000000// 277.81
=1384160400000000// 278.15
=1384164000000000// 275.72
=1384167600000000// 275.17
=1384171200000000// 276.26
=1384174800000000// 280.15
=1384178400000000// 283.15
=1384182000000000// 284.93
=1384185600000000// 286.01
=1384189200000000// 286.9
=1384192800000000// 288.16
=1384196400000000// 288.14
=1384200000000000// 288.68
=1384203600000000// 288.13
=1384207200000000// 285.13
=1384210800000000// 282.68
=1384214400000000// 281.79
=1384218000000000// 279.94
=1384221600000000// 279.3
=1384225200000000// 278.51
=1384228800000000// 277.97
=1384232400000000// 277.84
=1384236000000000// 277.57
=1384239600000000// 278.72
=1384243200000000// 278.07
=1384246800000000// 279.09
=1384250400000000// 277.81
=1384254000000000// 277.28
=1384257600000000// 279.08
=1384261200000000// 281.56
=1384264800000000// 284.93
=1384268400000000// 289.39
=1384272000000000// 291.37
=1384275600000000// 291.92
=1384279200000000// 287.63
=1384282800000000// 285.12
=1384286400000000// 283.16
=1384290000000000// 278.69
=1384293600000000// 277.02
=1384297200000000// 275.56
=1384300800000000// 275.11
=1384304400000000// 274.83
=1384308000000000// 273.53
=1384311600000000// 272.08
=1384315200000000// 271.37
=1384318800000000// 270.48
=1384322400000000// 269.09
=1384326000000000// 269.88
=1384329600000000// 269.76
=1384333200000000// 269.11
=1384336800000000// 268.44
=1384340400000000// 268.2
=1384344000000000// 270.17
=1384347600000000// 274.24
=1384351200000000// 275.81
=1384354800000000// 276.9
=1384358400000000// 278.32
=1384362000000000// 279.39
=1384365600000000// 280.65
=1384369200000000// 280.82
=1384372800000000// 280.99
=1384376400000000// 279.74
=1384380000000000// 277.62
=1384383600000000// 277.03
=1384387200000000// 274.45
=1384390800000000// 273.34
=1384394400000000// 272.42
=1384398000000000// 272.01
=1384401600000000// 271.91
=1384405200000000// 270.99
=1384408800000000// 270.58
=1384412400000000// 269.95
=1384416000000000// 266.67
=1384419600000000// 267.19
=1384423200000000// 267.19
=1384426800000000// 267.15
=1384430400000000// 279.1065
=1384434000000000// 291.063
=1384437600000000// 279.95
=1384441200000000// 282.07
=1384444800000000// 284.22
=1384448400000000// 285.82
=1384452000000000// 286.71
=1384455600000000// 286.53
=1384459200000000// 286.53
=1384462800000000// 285.27
=1384466400000000// 283.33
=1384470000000000// 280.71
=1384473600000000// 279.14
=1384477200000000// 276.82
=1384480800000000// 276.29
=1384484400000000// 276.29
=1384488000000000// 274.18
=1384491600000000// 273.9
=1384495200000000// 273.48
=1384498800000000// 273.76
=1384502400000000// 273.64
=1384506000000000// 274.42
=1384509600000000// 275.77
=1384513200000000// 275.91
=1384516800000000// 278.72
=1384520400000000// 279.82
=1384524000000000// 281.61
=1384527600000000// 284.08
=1384531200000000// 285.09
=1384534800000000// 286.18
=1384538400000000// 286.82
=1384542000000000// 286.84
=1384545600000000// 286.88
=1384549200000000// 285.15
=1384552800000000// 284.15
=1384556400000000// 284.15
=1384560000000000// 284.15
=1384563600000000// 283.15
=1384567200000000// 282.66
=1384570800000000// 282.17
=1384574400000000// 282.55
=1384578000000000// 282.66
=1384581600000000// 282.83
=1384585200000000// 282.91
=1384588800000000// 283.15
=1384592400000000// 282.83
=1384596000000000// 282.73
=1384599600000000// 282.63
=1384603200000000// 283.15
=1384606800000000// 284.66
=1384610400000000// 286.17
=1384614000000000// 286.605
=1384617600000000// 287.04
=1384621200000000// 288.125
=1384624800000000// 289.21
=1384628400000000// 289.73
=1384632000000000// 290.23
=1384635600000000// 289.04
=1384639200000000// 287.8
=1384642800000000// 287.08
=1384646400000000// 286.55
=1384650000000000// 285.91
=1384653600000000// 285.78
=1384657200000000// 285.53
=1384660800000000// 284.89
=1384664400000000// 284.63
=1384668000000000// 284.63
=1384671600000000// 285.06
=1384675200000000// 284.8
=1384678800000000// 285.48
=1384682400000000// 285.55
=1384686000000000// 285.65
=1384689600000000// 286.13
=1384693200000000// 286.61
=1384696800000000// 286.62
=1384700400000000// 289.18
=1384704000000000// 290.1215
=1384707600000000// 291.063
=1384711200000000// 292.15
=1384714800000000// 290.15
=1384718400000000// 291.43
=1384722000000000// 290.13
=1384725600000000// 289.84
=1384729200000000// 289.91
=1384732800000000// 290.15
=1384736400000000// 290.15
=1384740000000000// 290.67
=1384743600000000// 291.15
=1384747200000000// 291.67
=1384750800000000// 292.67
=1384754400000000// 292.67
=1384758000000000// 292.76
=1384761600000000// 292.18
=1384765200000000// 291.15
=1384768800000000// 289.9
=1384772400000000// 287.13
=1384776000000000// 289.69
=1384779600000000// 293.15
=1384783200000000// 294.15
=1384786800000000// 295.15
=1384790400000000// 295.15
=1384794000000000// 296.15
=1384797600000000// 296.15
=1384801200000000// 295.15
=1384804800000000// 292.15
=1384808400000000// 290.15
=1384812000000000// 288.15
=1384815600000000// 287.15
=1384819200000000// 287.2
=1384822800000000// 285.67
=1384826400000000// 285.15
=1384830000000000// 284.63
=1384833600000000// 282.57
=1384837200000000// 282.15
=1384840800000000// 282.15
=1384844400000000// 281.67
=1384848000000000// 279.67
=1384851600000000// 279.15
=1384855200000000// 277.21
=1384858800000000// 275.15
=1384862400000000// 281.15
=1384866000000000// 282.15
=1384869600000000// 284.15
=1384873200000000// 284.15
=1384876800000000// 285.15
=1384880400000000// 285.15
=1384884000000000// 286.15
=1384887600000000// 285.15
=1384891200000000// 285.15
=1384894800000000// 281.15
=1384898400000000// 279.56
=1384902000000000// 276.15
=1384905600000000// 276.67
=1384909200000000// 279.15
=1384912800000000// 279.63
=1384916400000000// 278.15
=1384920000000000// 277.67
=1384923600000000// 278.19
=1384927200000000// 278.19
=1384930800000000// 277.67
=1384934400000000// 277.15
=1384938000000000// 274.63
=1384941600000000// 274.63
=1384945200000000// 275.15
=1384948800000000// 277.15
=1384952400000000// 279.15
=1384956000000000// 280.15
=1384959600000000// 282.15
=1384963200000000// 282.15
=1384966800000000// 284.15
=1384970400000000// 284.15
=1384974000000000// 285.15
=1384977600000000// 284.15
=1384981200000000// 280.15
=1384984800000000// 277.15
=1384988400000000// 276.15
=1384992000000000// 278.72
=1384995600000000// 280.41
=1384999200000000// 280.87
=1385002800000000// 280.48
=1385006400000000// 280.55
=1385010000000000// 279.67
=1385013600000000// 279.67
=1385017200000000// 279.67
=1385020800000000// 279.67
=1385024400000000// 279.65
=1385028000000000// 279.15
=1385031600000000// 280.15
=1385035200000000// 280.15
=1385038800000000// 281.15
=1385042400000000// 282.15
=1385046000000000// 283.15
=1385049600000000// 284.15
=1385053200000000// 285.66
=1385056800000000// 286.15
=1385060400000000// 286.15
=1385064000000000// 285.15
=1385067600000000// 285.72
=1385071200000000// 284.67
=1385074800000000// 284.66
=1385078400000000// 284.68
=1385082000000000// 284.68
=1385085600000000// 284.15
=1385089200000000// 284.15
=1385092800000000// 284.15
=1385096400000000// 284.17
=1385100000000000// 283.53
=1385103600000000// 283.17
=1385107200000000// 283.68
=1385110800000000// 283.89
=1385114400000000// 283.21
=1385118000000000// 283.12
=1385121600000000// 284.66
=1385125200000000// 285.47
=1385128800000000// 285.15
=1385132400000000// 287.11
=1385136000000000// 289.63
=1385139600000000// 289.83
=1385143200000000// 290.63
=1385146800000000// 290.82
=1385150400000000// 290.82
=1385154000000000// 289.66
=1385157600000000// 289.68
=1385161200000000// 289.64
=1385164800000000// 289.17
=1385168400000000// 288.68
=1385172000000000// 288.83
=1385175600000000// 288.85
=1385179200000000// 288.49
=1385182800000000// 287.91
=1385186400000000// 287.91
=1385190000000000// 287.68
=1385193600000000// 286.5
=1385197200000000// 285.79
=1385200800000000// 285.14
=1385204400000000// 285.62
=1385208000000000// 285.82
=1385211600000000// 287.2
=1385215200000000// 286.15
=1385218800000000// 287.15
=1385222400000000// 288.15
=1385226000000000// 288.15
=1385229600000000// 288.15
=1385233200000000// 287.15
=1385236800000000// 286.15
=1385240400000000// 285.15
=1385244000000000// 283.15
=1385247600000000// 282.15
=1385251200000000// 280.1
=1385254800000000// 279.1
=1385258400000000// 278.2
=1385262000000000// 278.62
=1385265600000000// 277.15
=1385269200000000// 276.15
=1385272800000000// 275.68
=1385276400000000// 274.15
=1385280000000000// 273.15
=1385283600000000// 272.15
=1385287200000000// 271.15
=1385290800000000// 271.15
=1385294400000000// 272.15
=1385298000000000// 274.15
=1385301600000000// 275.15
=1385305200000000// 276.15
=1385308800000000// 276.15
=1385312400000000// 278.09
=1385316000000000// 278.15
=1385319600000000// 278.15
=1385323200000000// 277.15
=1385326800000000// 275.15
=1385330400000000// 273.15
=1385334000000000// 271.15
=1385337600000000// 271.2
=1385341200000000// 270.73
=1385344800000000// 270.26
=1385348400000000// 269.68
=1385352000000000// 269.15
=1385355600000000// 267.68
=1385359200000000// 267.68
=1385362800000000// 267.21
=1385366400000000// 265.68
=1385370000000000// 265.68
=1385373600000000// 266.22
=1385377200000000// 266.64
=1385380800000000// 269.15
=1385384400000000// 272.15
=1385388000000000// 274.15
=1385391600000000// 275.15
=1385395200000000// 277.15
=1385398800000000// 277.15
=1385402400000000// 279.15
=1385406000000000// 278.15
=1385409600000000// 277.15
=1385413200000000// 277.15
=1385416800000000// 276.15
=1385420400000000// 277.09
=1385424000000000// 276.85
=1385427600000000// 276.68
=1385431200000000// 276.21
=1385434800000000// 275.68
=1385438400000000// 276.21
=1385442000000000// 275.68
=1385445600000000// 275.21
=1385449200000000// 275.22
=1385452800000000// 275.15
=1385456400000000// 274.1305
=1385460000000000// 274.15
=1385463600000000// 274.15
=1385467200000000// 274.15
=1385470800000000// 274.15
=1385474400000000// 274.83
=1385478000000000// 274.83
=1385481600000000// 275.65
=1385485200000000// 276.1
=1385488800000000// 276.12
=1385492400000000// 276.65
=1385496000000000// 277.14
=1385499600000000// 277.15
=1385503200000000// 278.82
=1385506800000000// 279.15
=1385510400000000// 279.66
=1385514000000000// 280.15
=1385517600000000// 280.15
=1385521200000000// 280.15
=1385524800000000// 280.36
=1385528400000000// 280.15
=1385532000000000// 280.66
=1385535600000000// 280.65
=1385539200000000// 280.69
=1385542800000000// 280.91
=1385546400000000// 280.75
=1385550000000000// 280.17
=1385553600000000// 277.65
=1385557200000000// 277.15
=1385560800000000// 276.65
=1385564400000000// 276.15
=1385568000000000// 275.66
=1385571600000000// 276.15
=1385575200000000// 279.15
=1385578800000000// 279.15
=1385582400000000// 276.15
=1385586000000000// 274.15
=1385589600000000// 273.15
=1385593200000000// 272.15
=1385596800000000// 272.15
=1385600400000000// 272.15
=1385604000000000// 270.15
=1385607600000000// 270.69
=1385611200000000// 270.22
=1385614800000000// 269.3
=1385618400000000// 268.69
=1385622000000000// 267.69
=1385625600000000// 267.22
=1385629200000000// 266.686
=1385632800000000// 266.22
=1385636400000000// 265.15
=1385640000000000// 268.15
=1385643600000000// 271.15
=1385647200000000// 274.15
=1385650800000000// 277.15
=1385654400000000// 279.15
=1385658000000000// 279.15
=1385661600000000// 280.15
=1385665200000000// 280.15
=1385668800000000// 280.15
=1385672400000000// 274.15
=1385676000000000// 272.15
=1385679600000000// 271.15
=1385683200000000// 270.15
=1385686800000000// 271.23
=1385690400000000// 270.77
=1385694000000000// 270.23
=1385697600000000// 269.69
=1385701200000000// 269.69
=1385704800000000// 269.23
=1385708400000000// 268.23
=1385712000000000// 268.69
=1385715600000000// 268.23
=1385719200000000// 267.69
=1385722800000000// 267.15
=1385726400000000// 272.15
=1385730000000000// 274.113
=1385733600000000// 277.27
=1385737200000000// 280.46
=1385740800000000// 281.7
=1385744400000000// 283.67
=1385748000000000// 283.84
=1385751600000000// 284.55
=1385755200000000// 283.66
=1385758800000000// 282.78
=1385762400000000// 280.17
=1385766000000000// 278.24
=1385769600000000// 277.17
=1385773200000000// 276.25
=1385776800000000// 275.58
=1385780400000000// 274.4
=1385784000000000// 273.98
=1385787600000000// 273.46
=1385791200000000// 272.69
=1385794800000000// 272.64
=1385798400000000// 272.29
=1385802000000000// 272.23
=1385805600000000// 271.45
=1385809200000000// 271.18
=1385812800000000// 271.31
=1385816400000000// 273.96
=1385820000000000// 276.19
=1385823600000000// 277.97
=1385827200000000// 279.56
=1385830800000000// 280.46
=1385834400000000// 281.01
=1385838000000000// 281.17
=1385841600000000// 280.44
=1385845200000000// 279.37
=1385848800000000// 277.14
=1385852400000000// 275.77
=1385856000000000// 275.03
=1385859600000000// 274.31
=1385863200000000// 274.0
=1385866800000000// 273.38
=1385870400000000// 272.74
=1385874000000000// 273.12
=1385877600000000// 273.63
=1385881200000000// 273.32
=1385884800000000// 272.55
=1385888400000000// 272.16
=1385892000000000// 271.8
=1385895600000000// 271.92
=1385899200000000// 273.11
=1385902800000000// 275.41
=1385906400000000// 278.03
=1385910000000000// 281.03
=1385913600000000// 283.69
=1385917200000000// 285.84
=1385920800000000// 286.19
=1385924400000000// 287.04
=1385928000000000// 286.31
=1385931600000000// 284.52
=1385935200000000// 282.59
=1385938800000000// 280.51
=1385942400000000// 279.01
=1385946000000000// 277.82
=1385949600000000// 277.32
=1385953200000000// 276.43
=1385956800000000// 276.34
=1385960400000000// 276.16
=1385964000000000// 275.6
=1385967600000000// 274.9
=1385971200000000// 274.04
=1385974800000000// 274.32
=1385978400000000// 274.33
=1385982000000000// 274.35
=1385985600000000// 273.76
=1385989200000000// 276.95
=1385992800000000// 280.46
=1385996400000000// 282.82
=1386000000000000// 283.98
=1386003600000000// 285.62
=1386007200000000// 286.71
=1386010800000000// 287.28
=1386014400000000// 286.46
=1386018000000000// 285.64
=1386021600000000// 285.1
=1386025200000000// 285.08
=1386028800000000// 284.55
=1386032400000000// 282.8
=1386036000000000// 282.08
=1386039600000000// 282.44
=1386043200000000// 282.08
=1386046800000000// 281.72
=1386050400000000// 281.01
=1386054000000000// 281.01
=1386057600000000// 280.16
=1386061200000000// 281.38
=1386064800000000// 281.32
=1386068400000000// 281.3
=1386072000000000// 281.42
=1386075600000000// 282.01
=1386079200000000// 283.52
=1386082800000000// 285.5
=1386086400000000// 287.07
=1386090000000000// 287.84
=1386093600000000// 287.55
=1386097200000000// 288.29
=1386100800000000// 287.57
=1386104400000000// 287.01
=1386108000000000// 286.36
=1386111600000000// 285.82
=1386115200000000// 285.35
=1386118800000000// 285.46
=1386122400000000// 285.28
=1386126000000000// 284.57
=1386129600000000// 284.8
=1386133200000000// 284.81
=1386136800000000// 284.72
=1386140400000000// 285.01
=1386144000000000// 285.34
=1386147600000000// 285.33
=1386151200000000// 284.93
=1386154800000000// 285.38
=1386158400000000// 285.46
=1386162000000000// 285.35
=1386165600000000// 285.9
=1386169200000000// 286.83
=1386172800000000// 287.6
=1386176400000000// 288.96
=1386180000000000// 289.57
=1386183600000000// 289.38
=1386187200000000// 288.66
=1386190800000000// 289.19
=1386194400000000// 289.21
=1386198000000000// 288.48
=1386201600000000// 287.96
=1386205200000000// 288.05
=1386208800000000// 288.56
=1386212400000000// 288.55
=1386216000000000// 288.39
=1386219600000000// 288.57
=1386223200000000// 288.55
=1386226800000000// 288.65
=1386230400000000// 288.14
=1386234000000000// 288.41
=1386237600000000// 288.67
=1386241200000000// 288.86
=1386244800000000// 289.33
=1386248400000000// 289.58
=1386252000000000// 289.8
=1386255600000000// 290.0
=1386259200000000// 290.13
=1386262800000000// 290.06
=1386266400000000// 290.67
=1386270000000000// 290.65
=1386273600000000// 290.64
=1386277200000000// 290.78
=1386280800000000// 290.62
=1386284400000000// 290.81
=1386288000000000// 291.0
=1386291600000000// 291.04
=1386295200000000// 291.04
=1386298800000000// 291.68
=1386302400000000// 291.58
=1386306000000000// 291.27
=1386309600000000// 291.42
=1386313200000000// 291.67
=1386316800000000// 291.53
=1386320400000000// 291.53
=1386324000000000// 291.78
=1386327600000000// 291.17
=1386331200000000// 291.04
=1386334800000000// 291.17
=1386338400000000// 291.7
=1386342000000000// 294.26
=1386345600000000// 295.08
=1386349200000000// 295.64
=1386352800000000// 296.19
=1386356400000000// 296.19
=1386360000000000// 295.64
=1386363600000000// 295.08
=1386367200000000// 294.25
=1386370800000000// 294.11
=1386374400000000// 293.97
=1386378000000000// 293.86
=1386381600000000// 293.68
=1386385200000000// 293.68
=1386388800000000// 293.52
=1386392400000000// 293.32
=1386396000000000// 292.5
=1386399600000000// 292.21
=1386403200000000// 291.33
=1386406800000000// 291.46
=1386410400000000// 291.63
=1386414000000000// 289.52
=1386417600000000// 288.19
=1386421200000000// 284.57
=1386424800000000// 283.52
=1386428400000000// 283.86
=1386432000000000// 284.2
=1386435600000000// 284.19
=1386439200000000// 284.46
=1386442800000000// 284.21
=1386446400000000// 283.69
=1386450000000000// 282.86
=1386453600000000// 282.58
=1386457200000000// 282.44
=1386460800000000// 282.3
=1386464400000000// 281.36
=1386468000000000// 281.18
=1386471600000000// 280.82
=1386475200000000// 280.65
=1386478800000000// 280.11
=1386482400000000// 279.75
=1386486000000000// 279.72
=1386489600000000// 279.33
=1386493200000000// 278.79
=1386496800000000// 277.97
=1386500400000000// 276.89
=1386504000000000// 276.21
=1386507600000000// 275.97
=1386511200000000// 276.06
=1386514800000000// 275.51
=1386518400000000// 275.63
=1386522000000000// 275.42
=1386525600000000// 275.64
=1386529200000000// 275.32
=1386532800000000// 275.25
=1386536400000000// 275.05
=1386540000000000// 274.82
=1386543600000000// 274.915
=1386547200000000// 275.01
=1386550800000000// 274.82
=1386554400000000// 274.81
=1386558000000000// 274.81
=1386561600000000// 274.82
=1386565200000000// 274.82
=1386568800000000// 274.6
=1386572400000000// 274.22
=1386576000000000// 274.6
=1386579600000000// 274.85
=1386583200000000// 275.02
=1386586800000000// 275.02
=1386590400000000// 275.53
=1386594000000000// 275.63
=1386597600000000// 275.91
=1386601200000000// 276.505
=1386604800000000// 277.1
=1386608400000000// 277.25
=1386612000000000// 278.5
=1386615600000000// 278.98
=1386619200000000// 279.59
=1386622800000000// 279.73
=1386626400000000// 279.92
=1386630000000000// 279.93
=1386633600000000// 279.94
=1386637200000000// 280.14
=1386640800000000// 279.94
=1386644400000000// 279.85
=1386648000000000// 280.22
=1386651600000000// 280.32
=1386655200000000// 280.24
=1386658800000000// 280.25
=1386662400000000// 281.11
=1386666000000000// 280.85
=1386669600000000// 281.11
=1386673200000000// 280.63
=1386676800000000// 280.64
=1386680400000000// 280.54
=1386684000000000// 280.94
=1386687600000000// 280.82
=1386691200000000// 281.78
=1386694800000000// 282.73
=1386698400000000// 283.86
=1386702000000000// 284.6
=1386705600000000// 282.6
=1386709200000000// 282.33
=1386712800000000// 277.88
=1386716400000000// 277.185
=1386720000000000// 276.49
=1386723600000000// 275.47
=1386727200000000// 274.94
=1386730800000000// 274.26
=1386734400000000// 273.15
=1386738000000000// 272.97
=1386741600000000// 272.26
=1386745200000000// 271.9
=1386748800000000// 271.36
=1386752400000000// 271.18
=1386756000000000// 271.54
=1386759600000000// 270.87
=1386763200000000// 272.85
=1386766800000000// 275.36
=1386770400000000// 274.99
=1386774000000000// 278.01
=1386777600000000// 279.93
=1386781200000000// 281.39
=1386784800000000// 282.23
=1386788400000000// 283.05
=1386792000000000// 282.9
=1386795600000000// 281.36
=1386799200000000// 278.15
=1386802800000000// 275.98
=1386806400000000// 274.441
=1386810000000000// 274.55
=1386813600000000// 273.48
=1386817200000000// 272.94
=1386820800000000// 271.55
=1386824400000000// 271.26
=1386828000000000// 271.14
=1386831600000000// 270.49
=1386835200000000// 271.19
=1386838800000000// 270.68
=1386842400000000// 270.46
=1386846000000000// 269.97
=1386849600000000// 269.47
=1386853200000000// 275.11
=1386856800000000// 277.15
=1386860400000000// 279.15
=1386864000000000// 280.15
=1386867600000000// 282.15
=1386871200000000// 282.15
=1386874800000000// 282.15
=1386878400000000// 281.15
=1386882000000000// 275.15
=1386885600000000// 273.9435
=1386889200000000// 276.15
=1386892800000000// 272.15
=1386896400000000// 271.15
=1386900000000000// 270.15
=1386903600000000// 270.67
=1386907200000000// 270.19
=1386910800000000// 269.33
=1386914400000000// 268.2
=1386918000000000// 267.67
=1386921600000000// 267.67
=1386925200000000// 267.2
=1386928800000000// 267.67
=1386932400000000// 266.15
=1386936000000000// 269.15
=1386939600000000// 274.15
=1386943200000000// 279.15
=1386946800000000// 281.15
=1386950400000000// 282.15
=1386954000000000// 284.15
=1386957600000000// 283.15
=1386961200000000// 284.15
=1386964800000000// 282.15
=1386968400000000// 277.15
=1386972000000000// 275.15
=1386975600000000// 274.15
=1386979200000000// 274.67
=1386982800000000// 275.67
=1386986400000000// 275.67
=1386990000000000// 275.67
=1386993600000000// 276.2
=1386997200000000// 275.67
=1387000800000000// 276.2
=1387004400000000// 275.67
=1387008000000000// 276.72
=1387011600000000// 276.67
=1387015200000000// 278.52
=1387018800000000// 278.15
=1387022400000000// 277.15
=1387026000000000// 279.15
=1387029600000000// 280.15
=1387033200000000// 280.15
=1387036800000000// 280.43
=1387040400000000// 279.91
=1387044000000000// 277.4
=1387047600000000// 276.9
=1387051200000000// 277.39
=1387054800000000// 276.15
=1387058400000000// 276.15
=1387062000000000// 276.15
=1387065600000000// 276.15
=1387069200000000// 276.15
=1387072800000000// 276.51
=1387076400000000// 277.45
=1387080000000000// 277.34
=1387083600000000// 276.64
=1387087200000000// 277.15
=1387090800000000// 277.49
=1387094400000000// 279.13
=1387098000000000// 279.5
=1387101600000000// 278.52
=1387105200000000// 280.2
=1387108800000000// 280.17
=1387112400000000// 279.83
=1387116000000000// 282.15
=1387119600000000// 283.15
=1387123200000000// 284.15
=1387126800000000// 284.15
=1387130400000000// 284.15
=1387134000000000// 284.15
=1387137600000000// 282.15
=1387141200000000// 279.15
=1387144800000000// 277.15
=1387148400000000// 276.15
=1387152000000000// 275.67
=1387155600000000// 275.15
=1387159200000000// 273.2
=1387162800000000// 271.15
=1387166400000000// 271.2
=1387170000000000// 271.2
=1387173600000000// 270.15
=1387177200000000// 271.21
=1387180800000000// 270.74
=1387184400000000// 270.2
=1387188000000000// 270.2
=1387191600000000// 269.15
=1387195200000000// 271.25
=1387198800000000// 274.04
=1387202400000000// 277.17
=1387206000000000// 281.01
=1387209600000000// 285.57
=1387213200000000// 286.15
=1387216800000000// 284.512
=1387220400000000// 286.84
=1387224000000000// 286.24
=1387227600000000// 284.63
=1387231200000000// 281.479
=1387234800000000// 281.64
=1387238400000000// 280.17
=1387242000000000// 280.76
=1387245600000000// 280.705
=1387249200000000// 280.65
=1387252800000000// 279.14
=1387256400000000// 278.29
=1387260000000000// 277.51
=1387263600000000// 276.22
=1387267200000000// 275.1
=1387270800000000// 274.19
=1387274400000000// 274.59
=1387278000000000// 274.23
=1387281600000000// 276.59
=1387285200000000// 277.625
=1387288800000000// 280.42
=1387292400000000// 282.97
=1387296000000000// 285.75
=1387299600000000// 287.69
=1387303200000000// 289.03
=1387306800000000// 289.64
=1387310400000000// 289.84
=1387314000000000// 287.2
=1387317600000000// 286.16
=1387321200000000// 286.0
=1387324800000000// 285.84
=1387328400000000// 285.54
=1387332000000000// 284.04
=1387335600000000// 283.52
=1387339200000000// 282.21
=1387342800000000// 281.19
=1387346400000000// 280.01
=1387350000000000// 278.79
=1387353600000000// 277.02
=1387357200000000// 275.89
=1387360800000000// 274.68
=1387364400000000// 273.61
=1387368000000000// 272.68
=1387371600000000// 275.04
=1387375200000000// 278.54
=1387378800000000// 280.26
=1387382400000000// 281.71
=1387386000000000// 282.49
=1387389600000000// 283.65
=1387393200000000// 284.17
=1387396800000000// 284.02
=1387400400000000// 282.99
=1387404000000000// 277.72
=1387407600000000// 276.38
=1387411200000000// 275.04
=1387414800000000// 274.08
=1387418400000000// 282.5715
=1387422000000000// 291.063
=1387425600000000// 291.063
=1387429200000000// 291.063
=1387432800000000// 291.063
=1387436400000000// 291.063
=1387440000000000// 270.48
=1387443600000000// 270.83
=1387447200000000// 270.97
=1387450800000000// 270.41
=1387454400000000// 272.04
=1387458000000000// 274.22
=1387461600000000// 279.56
=1387465200000000// 284.01
=1387468800000000// 287.0
=1387472400000000// 288.37
=1387476000000000// 289.53
=1387479600000000// 290.17
=1387483200000000// 289.55
=1387486800000000// 287.95
=1387490400000000// 284.25
=1387494000000000// 283.185
=1387497600000000// 282.12
=1387501200000000// 281.14
=1387504800000000// 279.63
=1387508400000000// 279.03
=1387512000000000// 279.14
=1387515600000000// 278.48
=1387519200000000// 277.84
=1387522800000000// 276.58
=1387526400000000// 276.6
=1387530000000000// 277.35
=1387533600000000// 276.97
=1387537200000000// 278.05
=1387540800000000// 278.87
=1387544400000000// 282.76
=1387548000000000// 284.22
=1387551600000000// 285.68
=1387555200000000// 288.82
=1387558800000000// 290.06
=1387562400000000// 289.88
=1387566000000000// 289.92
=1387569600000000// 289.7
=1387573200000000// 289.1
=1387576800000000// 287.53
=1387580400000000// 286.835
=1387584000000000// 286.14
=1387587600000000// 285.16
=1387591200000000// 284.89
=1387594800000000// 284.25
=1387598400000000// 283.57
=1387602000000000// 283.11
=1387605600000000// 282.34
=1387609200000000// 281.64
=1387612800000000// 282.22
=1387616400000000// 281.72
=1387620000000000// 281.92
=1387623600000000// 282.79
=1387627200000000// 283.26
=1387630800000000// 284.35
=1387634400000000// 286.57
=1387638000000000// 288.35
=1387641600000000// 290.18
=1387645200000000// 292.44
=1387648800000000// 293.38
=1387652400000000// 294.34
=1387656000000000// 295.05
=1387659600000000// 294.11
=1387663200000000// 292.29
=1387666800000000// 292.105
=1387670400000000// 291.92
=1387674000000000// 292.44
=1387677600000000// 292.6
=1387681200000000// 292.56
=1387684800000000// 292.57
=1387688400000000// 292.72
=1387692000000000// 292.93
=1387695600000000// 293.15
=1387699200000000// 293.44
=1387702800000000// 292.84
=1387706400000000// 292.96
=1387710000000000// 293.08
=1387713600000000// 292.93
=1387717200000000// 293.23
=1387720800000000// 293.55
=1387724400000000// 294.82
=1387728000000000// 294.7
=1387731600000000// 294.745
=1387735200000000// 294.79
=1387738800000000// 293.19
=1387742400000000// 291.03
=1387746000000000// 290.69
=1387749600000000// 290.67
=1387753200000000// 290.67
=1387756800000000// 290.67
=1387760400000000// 290.75
=1387764000000000// 290.92
=1387767600000000// 290.7
=1387771200000000// 290.56
=1387774800000000// 290.59
=1387778400000000// 290.5
=1387782000000000// 290.19
=1387785600000000// 290.19
=1387789200000000// 290.17
=1387792800000000// 290.2
=1387796400000000// 290.23
=1387800000000000// 290.34
=1387803600000000// 290.3
=1387807200000000// 289.88
=1387810800000000// 289.66
=1387814400000000// 288.59
=1387818000000000// 288.18
=1387821600000000// 288.12
=1387825200000000// 287.83
=1387828800000000// 287.59
=1387832400000000// 287.2
=1387836000000000// 285.6
=1387839600000000// 284.945
=1387843200000000// 284.29
=1387846800000000// 283.36
=1387850400000000// 282.59
=1387854000000000// 281.93
=1387857600000000// 280.78
=1387861200000000// 279.93
=1387864800000000// 279.41
=1387868400000000// 279.14
=1387872000000000// 278.86
=1387875600000000// 278.25
=1387879200000000// 276.5
=1387882800000000// 275.5
=1387886400000000// 274.96
=1387890000000000// 276.04
=1387893600000000// 277.54
=1387897200000000// 279.25
=1387900800000000// 280.47
=1387904400000000// 281.15
=1387908000000000// 281.66
=1387911600000000// 281.43
=1387915200000000// 280.65
=1387918800000000// 278.45
=1387922400000000// 275.91
=1387926000000000// 275.51
=1387929600000000// 275.11
=1387933200000000// 274.05
=1387936800000000// 273.23
=1387940400000000// 272.62
=1387944000000000// 271.8
=1387947600000000// 271.54
=1387951200000000// 270.77
=1387954800000000// 270.89
=1387958400000000// 269.71
=1387962000000000// 269.68
=1387965600000000// 269.04
=1387969200000000// 268.36
=1387972800000000// 267.79
=1387976400000000// 269.34
=1387980000000000// 271.35
=1387983600000000// 272.73
=1387987200000000// 274.72
=1387990800000000// 275.7
=1387994400000000// 276.66
=1387998000000000// 277.36
=1388001600000000// 277.34
=1388005200000000// 276.54
=1388008800000000// 272.28
=1388012400000000// 271.745
=1388016000000000// 271.21
=1388019600000000// 270.17
=1388023200000000// 270.37
=1388026800000000// 270.57
=1388030400000000// 272.12
=1388034000000000// 272.23
=1388037600000000// 273.63
=1388041200000000// 273.49
=1388044800000000// 273.92
=1388048400000000// 273.55
=1388052000000000// 273.29
=1388055600000000// 272.96
=1388059200000000// 272.92
=1388062800000000// 273.46
=1388066400000000// 276.09
=1388070000000000// 277.66
=1388073600000000// 279.41
=1388077200000000// 281.21
=1388080800000000// 283.15
=1388084400000000// 284.05
=1388088000000000// 284.32
=1388091600000000// 283.71
=1388095200000000// 280.114
=1388098800000000// 277.11
=1388102400000000// 275.37
=1388106000000000// 275.45
=1388109600000000// 274.93
=1388113200000000// 274.98
=1388116800000000// 274.29
=1388120400000000// 274.17
=1388124000000000// 272.9
=1388127600000000// 271.91
=1388131200000000// 271.28
=1388134800000000// 270.74
=1388138400000000// 269.94
=1388142000000000// 269.88
=1388145600000000// 269.63
=1388149200000000// 272.37
=1388152800000000// 276.28
=1388156400000000// 279.09
=1388160000000000// 281.24
=1388163600000000// 282.48
=1388167200000000// 283.29
=1388170800000000// 284.06
=1388174400000000// 283.74
=1388178000000000// 282.94
=1388181600000000// 277.42
=1388185200000000// 276.305
=1388188800000000// 275.19
=1388192400000000// 273.65
=1388196000000000// 272.435
=1388199600000000// 271.22
=1388203200000000// 270.835
=1388206800000000// 270.45
=1388210400000000// 270.39
=1388214000000000// 269.97
=1388217600000000// 269.11
=1388221200000000// 268.88
=1388224800000000// 268.96
=1388228400000000// 268.99
=1388232000000000// 268.79
=1388235600000000// 270.42
=1388239200000000// 275.8
=1388242800000000// 280.04
=1388246400000000// 282.98
=1388250000000000// 284.83
=1388253600000000// 285.08
=1388257200000000// 285.08
=1388260800000000// 284.78
=1388264400000000// 282.39
=1388268000000000// 282.14
=1388271600000000// 281.715
=1388275200000000// 281.29
=1388278800000000// 281.37
=1388282400000000// 281.14
=1388286000000000// 280.44
=1388289600000000// 279.99
=1388293200000000// 280.05
=1388296800000000// 278.83
=1388300400000000// 278.33
=1388304000000000// 278.33
=1388307600000000// 278.49
=1388311200000000// 278.7
=1388314800000000// 278.99
=1388318400000000// 278.98
=1388322000000000// 278.86
=1388325600000000// 279.12
=1388329200000000// 280.08
=1388332800000000// 281.07
=1388336400000000// 282.31
=1388340000000000// 283.81
=1388343600000000// 284.71
=1388347200000000// 285.34
=1388350800000000// 284.85
=1388354400000000// 282.31
=1388358000000000// 281.53
=1388361600000000// 280.75
=1388365200000000// 279.74
=1388368800000000// 279.3
=1388372400000000// 278.38
=1388376000000000// 277.68
=1388379600000000// 276.88
=1388383200000000// 276.32
=1388386800000000// 275.99
=1388390400000000// 275.5
=1388394000000000// 275.37
=1388397600000000// 274.9
=1388401200000000// 274.51
=1388404800000000// 274.64
=1388408400000000// 276.11
=1388412000000000// 279.18
=1388415600000000// 281.19
=1388419200000000// 284.21
=1388422800000000// 284.33
=1388426400000000// 284.59
=1388430000000000// 284.55
=1388433600000000// 283.71
=1388437200000000// 282.13
=1388440800000000// 281.52
=1388444400000000// 280.71
=1388448000000000// 280.0
=1388451600000000// 279.45
=1388455200000000// 279.42
=1388458800000000// 279.05
=1388462400000000// 279.2
=1388466000000000// 279.51
=1388469600000000// 279.64
=1388473200000000// 279.11
=1388476800000000// 278.01
=1388480400000000// 276.9
=1388484000000000// 276.05
=1388487600000000// 275.83
=1388491200000000// 275.61
=1388494800000000// 276.16
=1388498400000000// 278.41
=1388502000000000// 280.95
=1388505600000000// 281.615
=1388509200000000// 282.28
=1388512800000000// 282.93
=1388516400000000// 283.22
=1388520000000000// 282.91
=1388523600000000// 281.91
=1388527200000000// 278.8
=1388530800000000// 277.13
=1388534400000000// 275.85
=1388538000000000// 274.58
=1388541600000000// 273.88
=1388545200000000// 273.51
=1388548800000000// 272.35
=1388552400000000// 271.97
=1388556000000000// 272.34
=1388559600000000// 272.32
=1388563200000000// 271.89
=1388566800000000// 271.93
=1388570400000000// 271.95
=1388574000000000// 272.14
=1388577600000000// 271.67
=1388581200000000// 272.52
=1388584800000000// 275.61
=1388588400000000// 278.44
=1388592000000000// 280.39
=1388595600000000// 281.49
=1388599200000000// 282.43
=1388602800000000// 282.56
=1388606400000000// 282.37
=1388610000000000// 281.38
=1388613600000000// 279.9
=1388617200000000// 278.26
=1388620800000000// 277.35
=1388624400000000// 276.32
=1388628000000000// 283.6915
=1388631600000000// 291.063
=1388635200000000// 291.063
=1388638800000000// 275.74
=1388642400000000// 276.95
=1388646000000000// 276.76
=1388649600000000// 277.17
=1388653200000000// 277.41
=1388656800000000// 277.34
=1388660400000000// 277.7
=1388664000000000// 277.73
=1388667600000000// 278.05
=1388671200000000// 279.71
=1388674800000000// 281.01
=1388678400000000// 281.71
=1388682000000000// 281.32
=1388685600000000// 280.96
=1388689200000000// 280.82
=1388692800000000// 280.99
=1388696400000000// 281.08
=1388700000000000// 281.07
=1388703600000000// 280.815
=1388707200000000// 280.56
=1388710800000000// 280.44
=1388714400000000// 279.17
=1388718000000000// 278.05
=1388721600000000// 274.03
=1388725200000000// 272.82
=1388728800000000// 271.61
=1388732400000000// 271.23
=1388736000000000// 270.45
=1388739600000000// 269.08
=1388743200000000// 268.16
=1388746800000000// 268.05
=1388750400000000// 267.56
=1388754000000000// 268.01
=1388757600000000// 269.18
=1388761200000000// 270.42
=1388764800000000// 271.39
=1388768400000000// 272.75
=1388772000000000// 273.82
=1388775600000000// 274.43
=1388779200000000// 274.58
=1388782800000000// 274.37
=1388786400000000// 271.71
=1388790000000000// 270.53
=1388793600000000// 269.99
=1388797200000000// 269.31
=1388800800000000// 268.5597584
=1388804400000000// 267.69
=1388808000000000// 267.14
=1388811600000000// 266.97
=1388815200000000// 266.56
=1388818800000000// 265.88
=1388822400000000// 265.37
=1388826000000000// 265.11
=1388829600000000// 264.68
=1388833200000000// 264.54
=1388836800000000// 264.74
=1388840400000000// 266.96
=1388844000000000// 269.97
=1388847600000000// 271.09
=1388851200000000// 271.91
=1388854800000000// 273.77
=1388858400000000// 274.05
=1388862000000000// 274.07
=1388865600000000// 274.38
=1388869200000000// 274.39
=1388872800000000// 274.25
=1388876400000000// 274.315
=1388880000000000// 274.38
=1388883600000000// 274.29
=1388887200000000// 274.21
=1388890800000000// 274.22
=1388894400000000// 274.08
=1388898000000000// 274.02
=1388901600000000// 274.06
=1388905200000000// 274.0
=1388908800000000// 274.11
=1388912400000000// 274.08
=1388916000000000// 274.1
=1388919600000000// 274.07
=1388923200000000// 274.08
=1388926800000000// 274.49
=1388930400000000// 275.12
=1388934000000000// 275.91
=1388937600000000// 276.68
=1388941200000000// 277.37
=1388944800000000// 277.64
=1388948400000000// 278.11
=1388952000000000// 278.15
=1388955600000000// 278.24
=1388959200000000// 278.51
=1388962800000000// 278.465
=1388966400000000// 278.42
=1388970000000000// 278.07
=1388973600000000// 277.93
=1388977200000000// 277.87
=1388980800000000// 278.01
=1388984400000000// 277.97
=1388988000000000// 277.94
=1388991600000000// 278.2
=1388995200000000// 279.05
=1388998800000000// 279.38
=1389002400000000// 279.78
=1389006000000000// 279.63
=1389009600000000// 279.65
=1389013200000000// 278.79
=1389016800000000// 277.14
=1389020400000000// 276.97
=1389024000000000// 276.68
=1389027600000000// 276.82
=1389031200000000// 277.38
=1389034800000000// 277.37
=1389038400000000// 275.8
=1389042000000000// 274.88
=1389045600000000// 271.71
=1389049200000000// 269.29
=1389052800000000// 266.94
=1389056400000000// 265.41
=1389060000000000// 264.14
=1389063600000000// 263.42
=1389067200000000// 262.82
=1389070800000000// 262.44
=1389074400000000// 262.32
=1389078000000000// 261.98
=1389081600000000// 261.86
=1389085200000000// 261.38
=1389088800000000// 261.48
=1389092400000000// 261.48
=1389096000000000// 261.48
=1389099600000000// 261.67
=1389103200000000// 263.19
=1389106800000000// 264.28
=1389110400000000// 266.33
=1389114000000000// 267.38
=1389117600000000// 268.45
=1389121200000000// 269.41
=1389124800000000// 269.73
=1389128400000000// 269.13
=1389132000000000// 267.8
=1389135600000000// 266.82
=1389139200000000// 266.29
=1389142800000000// 265.5495
=1389146400000000// 265.55
=1389150000000000// 265.72
=1389153600000000// 265.5
=1389157200000000// 265.15
=1389160800000000// 264.97
=1389164400000000// 264.72
=1389168000000000// 264.43
=1389171600000000// 263.54
=1389175200000000// 263.25
=1389178800000000// 263.13
=1389182400000000// 263.2
=1389186000000000// 265.48
=1389189600000000// 269.47
=1389193200000000// 272.59
=1389196800000000// 277.18
=1389200400000000// 278.78
=1389204000000000// 279.395
=1389207600000000// 280.01
=1389211200000000// 280.28
=1389214800000000// 279.33
=1389218400000000// 275.63
=1389222000000000// 273.52
=1389225600000000// 272.82
=1389229200000000// 272.12
=1389232800000000// 270.32
=1389236400000000// 269.71
=1389240000000000// 269.67
=1389243600000000// 269.48
=1389247200000000// 269.05
=1389250800000000// 268.96
=1389254400000000// 268.73
=1389258000000000// 268.14
=1389261600000000// 268.24
=1389265200000000// 268.13
=1389268800000000// 267.47
=1389272400000000// 269.78
=1389276000000000// 273.91
=1389279600000000// 277.06
=1389283200000000// 279.47
=1389286800000000// 281.82
=1389290400000000// 283.09
=1389294000000000// 283.83
=1389297600000000// 283.74
=1389301200000000// 283.13
=1389304800000000// 280.86
=1389308400000000// 280.51
=1389312000000000// 280.16
=1389315600000000// 279.96
=1389319200000000// 279.9
=1389322800000000// 280.07
=1389326400000000// 279.8
=1389330000000000// 279.28
=1389333600000000// 278.52
=1389337200000000// 278.02
=1389340800000000// 277.95
=1389344400000000// 277.33
=1389348000000000// 276.73
=1389351600000000// 276.48
=1389355200000000// 276.56
=1389358800000000// 277.02
=1389362400000000// 277.06
=1389366000000000// 277.43
=1389369600000000// 277.91
=1389373200000000// 278.15
=1389376800000000// 278.68
=1389380400000000// 279.06
=1389384000000000// 279.2
=1389387600000000// 279.48
=1389391200000000// 279.15
=1389394800000000// 279.045
=1389398400000000// 278.94
=1389402000000000// 278.72
=1389405600000000// 278.81
=1389409200000000// 278.675
=1389412800000000// 278.54
=1389416400000000// 278.58
=1389420000000000// 278.62
=1389423600000000// 278.73
=1389427200000000// 278.75
=1389430800000000// 278.99
=1389434400000000// 278.95
=1389438000000000// 279.26
=1389441600000000// 280.64
=1389445200000000// 282.5
=1389448800000000// 285.48
=1389452400000000// 288.76
=1389456000000000// 289.49
=1389459600000000// 287.1
=1389463200000000// 286.93
=1389466800000000// 286.44
=1389470400000000// 286.1
=1389474000000000// 286.51
=1389477600000000// 286.15
=1389481200000000// 286.135
=1389484800000000// 286.12
=1389488400000000// 285.94
=1389492000000000// 285.65
=1389495600000000// 285.02
=1389499200000000// 284.06
=1389502800000000// 282.44
=1389506400000000// 281.5
=1389510000000000// 280.37
=1389513600000000// 279.04
=1389517200000000// 278.41
=1389520800000000// 277.23
=1389524400000000// 276.81
=1389528000000000// 275.98
=1389531600000000// 277.79
=1389535200000000// 281.48
=1389538800000000// 283.39
=1389542400000000// 285.14
=1389546000000000// 285.98
=1389549600000000// 286.77
=1389553200000000// 287.36
=1389556800000000// 287.45
=1389560400000000// 286.51
=1389564000000000// 281.15
=1389567600000000// 279.835
=1389571200000000// 278.52
=1389574800000000// 277.59
=1389578400000000// 277.08
=1389582000000000// 276.79
=1389585600000000// 276.19
=1389589200000000// 274.99
=1389592800000000// 275.01
=1389596400000000// 274.38
=1389600000000000// 273.68
=1389603600000000// 273.57
=1389607200000000// 274.29
=1389610800000000// 274.4
=1389614400000000// 274.84
=1389618000000000// 278.16
=1389621600000000// 280.56
=1389625200000000// 284.28
=1389628800000000// 286.06
=1389632400000000// 286.65
=1389636000000000// 286.99
=1389639600000000// 286.87
=1389643200000000// 286.58
=1389646800000000// 286.19
=1389650400000000// 282.86
=1389654000000000// 282.62
=1389657600000000// 282.38
=1389661200000000// 282.19
=1389664800000000// 281.69
=1389668400000000// 281.14
=1389672000000000// 280.81
=1389675600000000// 280.4
=1389679200000000// 280.54
=1389682800000000// 280.65
=1389686400000000// 280.75
=1389690000000000// 280.65
=1389693600000000// 280.75
=1389697200000000// 280.9
=1389700800000000// 281.15
=1389704400000000// 281.15
=1389708000000000// 281.63
=1389711600000000// 282.15
=1389715200000000// 284.64
=1389718800000000// 285.63
=1389722400000000// 288.15
=1389726000000000// 288.15
=1389729600000000// 288.15
=1389733200000000// 283.44
=1389736800000000// 279.15
=1389740400000000// 276.15
=1389744000000000// 275.67
=1389747600000000// 275.19
=1389751200000000// 274.15
=1389754800000000// 275.8455
=1389758400000000// 275.58
=1389762000000000// 274.87
=1389765600000000// 274.069752846
=1389769200000000// 273.18
=1389772800000000// 272.49
=1389776400000000// 272.21
=1389780000000000// 272.42
=1389783600000000// 272.2
=1389787200000000// 271.38
=1389790800000000// 272.86
=1389794400000000// 276.57
=1389798000000000// 279.65
=1389801600000000// 283.21
=1389805200000000// 285.68
=1389808800000000// 286.88
=1389812400000000// 285.97
=1389816000000000// 284.655
=1389819600000000// 283.34
=1389823200000000// 278.95
=1389826800000000// 278.24
=1389830400000000// 277.715
=1389834000000000// 277.19
=1389837600000000// 276.59
=1389841200000000// 276.26
=1389844800000000// 275.75
=1389848400000000// 274.33
=1389852000000000// 273.19
=1389855600000000// 272.78
=1389859200000000// 272.18
=1389862800000000// 271.53
=1389866400000000// 271.02
=1389870000000000// 270.39
=1389873600000000// 270.32
=1389877200000000// 271.27
=1389880800000000// 273.87
=1389884400000000// 275.18
=1389888000000000// 277.01
=1389891600000000// 278.49
=1389895200000000// 279.57
=1389898800000000// 279.81
=1389902400000000// 280.09
=1389906000000000// 279.71
=1389909600000000// 277.44
=1389913200000000// 284.2515
=1389916800000000// 291.063
=1389920400000000// 291.063
=1389924000000000// 291.063
=1389927600000000// 291.063
=1389931200000000// 291.063
=1389934800000000// 291.063
=1389938400000000// 291.063
=1389942000000000// 291.063
=1389945600000000// 291.063
=1389949200000000// 272.81506887
=1389952800000000// 291.063
=1389956400000000// 291.063
=1389960000000000// 275.1
=1389963600000000// 277.01
=1389967200000000// 277.013902527
=1389970800000000// 291.063
=1389974400000000// 291.063
=1389978000000000// 291.063
=1389981600000000// 284.0019614
=1389985200000000// 291.063
=1389988800000000// 291.063
=1389992400000000// 291.063
=1389996000000000// 280.09
=1389999600000000// 280.093047209
=1390003200000000// 291.063
=1390006800000000// 291.063
=1390010400000000// 291.063
=1390014000000000// 291.063
=1390017600000000// 291.063
=1390021200000000// 291.063
=1390024800000000// 291.063
=1390028400000000// 291.063
=1390032000000000// 291.063
=1390035600000000// 291.063
=1390039200000000// 291.063
=1390042800000000// 291.063
=1390046400000000// 291.063
=1390050000000000// 291.063
=1390053600000000// 291.063
=1390057200000000// 291.063
=1390060800000000// 291.063
=1390064400000000// 291.063
=1390068000000000// 291.063
=1390071600000000// 291.063
=1390075200000000// 291.063
=1390078800000000// 291.063
=1390082400000000// 291.063
=1390086000000000// 291.063
=1390089600000000// 291.063
=1390093200000000// 291.063
=1390096800000000// 291.063
=1390100400000000// 291.063
=1390104000000000// 291.063
=1390107600000000// 291.063
=1390111200000000// 291.063
=1390114800000000// 291.063
=1390118400000000// 291.063
=1390122000000000// 274.55
=1390125600000000// 274.79
=1390129200000000// 274.16
=1390132800000000// 275.09
=1390136400000000// 275.805
=1390140000000000// 277.5
=1390143600000000// 279.7
=1390147200000000// 282.01
=1390150800000000// 283.85
=1390154400000000// 284.53
=1390158000000000// 285.3
=1390161600000000// 285.29
=1390165200000000// 284.88
=1390168800000000// 281.43
=1390172400000000// 279.15
=1390176000000000// 278.02
=1390179600000000// 277.49
=1390183200000000// 277.07
=1390186800000000// 276.65
=1390190400000000// 277.25
=1390194000000000// 276.22
=1390197600000000// 275.54
=1390201200000000// 274.74
=1390204800000000// 274.59
=1390208400000000// 273.89
=1390212000000000// 272.99
=1390215600000000// 272.51
=1390219200000000// 272.03
=1390222800000000// 278.25
=1390226400000000// 281.91
=1390230000000000// 281.4815
=1390233600000000// 285.03
=1390237200000000// 288.22
=1390240800000000// 289.42
=1390244400000000// 290.58
=1390248000000000// 291.26
=1390251600000000// 290.8
=1390255200000000// 285.55
=1390258800000000// 283.825
=1390262400000000// 282.1
=1390266000000000// 280.87
=1390269600000000// 279.79
=1390273200000000// 278.55
=1390276800000000// 278.27
=1390280400000000// 277.12
=1390284000000000// 277.25
=1390287600000000// 276.77
=1390291200000000// 275.16
=1390294800000000// 274.41
=1390298400000000// 273.61
=1390302000000000// 273.72
=1390305600000000// 273.65
=1390309200000000// 275.34
=1390312800000000// 278.52
=1390316400000000// 280.64
=1390320000000000// 283.01
=1390323600000000// 284.2
=1390327200000000// 284.29
=1390330800000000// 283.38
=1390334400000000// 281.92
=1390338000000000// 280.18
=1390341600000000// 278.76
=1390345200000000// 277.795
=1390348800000000// 276.83
=1390352400000000// 275.84
=1390356000000000// 274.73
=1390359600000000// 273.49
=1390363200000000// 272.31
=1390366800000000// 271.55
=1390370400000000// 270.56
=1390374000000000// 270.46
=1390377600000000// 269.87
=1390381200000000// 269.33
=1390384800000000// 268.74
=1390388400000000// 267.55
=1390392000000000// 267.21
=1390395600000000// 268.66
=1390399200000000// 269.81
=1390402800000000// 270.95
=1390406400000000// 271.95
=1390410000000000// 272.93
=1390413600000000// 274.15
=1390417200000000// 274.7
=1390420800000000// 275.25
=1390424400000000// 275.02
=1390428000000000// 271.25
=1390431600000000// 270.46
=1390435200000000// 269.67
=1390438800000000// 268.52
=1390442400000000// 268.39
=1390446000000000// 267.37
=1390449600000000// 266.33
=1390453200000000// 266.63
=1390456800000000// 266.85
=1390460400000000// 266.78
=1390464000000000// 266.28
=1390467600000000// 267.09
=1390471200000000// 266.65
=1390474800000000// 266.73
=1390478400000000// 266.39
=1390482000000000// 268.65
=1390485600000000// 271.26
=1390489200000000// 273.69
=1390492800000000// 274.65
=1390496400000000// 275.58
=1390500000000000// 276.75
=1390503600000000// 277.21
=1390507200000000// 277.42
=1390510800000000// 276.57
=1390514400000000// 273.84
=1390518000000000// 273.145
=1390521600000000// 272.45
=1390525200000000// 271.47
=1390528800000000// 270.84
=1390532400000000// 269.87
=1390536000000000// 268.9
=1390539600000000// 268.14
=1390543200000000// 267.08
=1390546800000000// 266.14
=1390550400000000// 264.75
=1390554000000000// 263.71
=1390557600000000// 262.69
=1390561200000000// 262.49
=1390564800000000// 262.13
=1390568400000000// 263.0
=1390572000000000// 264.0
=1390575600000000// 265.58
=1390579200000000// 267.48
=1390582800000000// 268.7
=1390586400000000// 269.39
=1390590000000000// 270.37
=1390593600000000// 270.58
=1390597200000000// 270.6
=1390600800000000// 268.959405721
=1390604400000000// 267.94
=1390608000000000// 266.69
=1390611600000000// 265.79
=1390615200000000// 265.69
=1390618800000000// 266.42
=1390622400000000// 266.47
=1390626000000000// 266.06
=1390629600000000// 266.46
=1390633200000000// 266.67
=1390636800000000// 266.91
=1390640400000000// 267.15
=1390644000000000// 268.17
=1390647600000000// 268.04
=1390651200000000// 268.96
=1390654800000000// 269.55
=1390658400000000// 270.9
=1390662000000000// 273.14
=1390665600000000// 274.54
=1390669200000000// 276.35
=1390672800000000// 276.97
=1390676400000000// 276.95
=1390680000000000// 277.35
=1390683600000000// 277.55
=1390687200000000// 276.89
=1390690800000000// 275.96
=1390694400000000// 275.58
=1390698000000000// 274.99
=1390701600000000// 274.88
=1390705200000000// 274.54
=1390708800000000// 274.3
=1390712400000000// 273.47
=1390716000000000// 273.16
=1390719600000000// 272.23
=1390723200000000// 270.86
=1390726800000000// 270.13
=1390730400000000// 269.28
=1390734000000000// 268.52
=1390737600000000// 268.69
=1390741200000000// 272.237
=1390744800000000// 276.57
=1390748400000000// 279.3
=1390752000000000// 281.6
=1390755600000000// 283.06
=1390759200000000// 283.87
=1390762800000000// 284.15
=1390766400000000// 284.2
=1390770000000000// 283.59
=1390773600000000// 281.93
=1390777200000000// 281.14
=1390780800000000// 280.83
=1390784400000000// 281.03
=1390788000000000// 281.39
=1390791600000000// 281.42
=1390795200000000// 281.48
=1390798800000000// 280.63
=1390802400000000// 280.96
=1390806000000000// 281.36
=1390809600000000// 281.59
=1390813200000000// 281.53
=1390816800000000// 281.46
=1390820400000000// 281.19
=1390824000000000// 280.91
=1390827600000000// 282.71
=1390831200000000// 284.84
=1390834800000000// 286.44
=1390838400000000// 288.0
=1390842000000000// 288.97
=1390845600000000// 290.16
=1390849200000000// 290.58
=1390852800000000// 290.36
=1390856400000000// 289.2
=1390860000000000// 286.5
=1390863600000000// 284.17
=1390867200000000// 281.98
=1390870800000000// 280.5
=1390874400000000// 278.93
=1390878000000000// 277.37
=1390881600000000// 276.22
=1390885200000000// 275.16
=1390888800000000// 273.97
=1390892400000000// 273.2
=1390896000000000// 272.48
=1390899600000000// 271.93
=1390903200000000// 271.51
=1390906800000000// 270.98
=1390910400000000// 270.44
=1390914000000000// 270.45
=1390917600000000// 270.66
=1390921200000000// 271.45
=1390924800000000// 271.81
=1390928400000000// 271.87
=1390932000000000// 271.77
=1390935600000000// 270.31
=1390939200000000// 269.55
=1390942800000000// 268.29
=1390946400000000// 267.25
=1390950000000000// 266.99
=1390953600000000// 266.97
=1390957200000000// 266.81
=1390960800000000// 266.68
=1390964400000000// 266.72
=1390968000000000// 266.72
=1390971600000000// 266.73
=1390975200000000// 266.84
=1390978800000000// 266.79
=1390982400000000// 266.55
=1390986000000000// 266.47
=1390989600000000// 266.02
=1390993200000000// 265.68
=1390996800000000// 265.64
=1391000400000000// 266.56
=1391004000000000// 267.51
=1391007600000000// 268.73
=1391011200000000// 269.91
=1391014800000000// 270.59
=1391018400000000// 270.98
=1391022000000000// 271.33
=1391025600000000// 271.32
=1391029200000000// 271.39
=1391032800000000// 270.65
=1391036400000000// 269.31
=1391040000000000// 267.82
=1391043600000000// 266.87
=1391047200000000// 265.17
=1391050800000000// 264.42
=1391054400000000// 263.36
=1391058000000000// 262.43
=1391061600000000// 261.94
=1391065200000000// 261.66
=1391068800000000// 261.01
=1391072400000000// 260.76
=1391076000000000// 260.96
=1391079600000000// 260.94
=1391083200000000// 261.13
=1391086800000000// 265.1
=1391090400000000// 269.46
=1391094000000000// 271.29
=1391097600000000// 273.24
=1391101200000000// 274.25
=1391104800000000// 275.13
=1391108400000000// 276.17
=1391112000000000// 276.33
=1391115600000000// 275.31
=1391119200000000// 272.77
=1391122800000000// 270.99
=1391126400000000// 269.47
=1391130000000000// 268.34
=1391133600000000// 267.53
=1391137200000000// 266.65
=1391140800000000// 266.09
=1391144400000000// 265.64
=1391148000000000// 264.79
=1391151600000000// 264.64
=1391155200000000// 264.21
=1391158800000000// 264.25
=1391162400000000// 264.16
=1391166000000000// 263.78
=1391169600000000// 264.97
=1391173200000000// 269.11
=1391176800000000// 273.87
=1391180400000000// 277.8
=1391184000000000// 280.95
=1391187600000000// 282.53
=1391191200000000// 284.98
=1391194800000000// 286.57
=1391198400000000// 286.67
=1391202000000000// 285.9
=1391205600000000// 283.8
=1391209200000000// 280.03
=1391212800000000// 277.27
=1391216400000000// 275.73
=1391220000000000// 274.18
=1391223600000000// 273.07
=1391227200000000// 272.11
=1391230800000000// 271.25
=1391234400000000// 270.48
=1391238000000000// 270.03
=1391241600000000// 269.16
=1391245200000000// 269.02
=1391248800000000// 268.58
=1391252400000000// 268.32
=1391256000000000// 269.34
=1391259600000000// 274.8
=1391263200000000// 278.37
=1391266800000000// 283.46
=1391270400000000// 285.33
=1391274000000000// 286.38
=1391277600000000// 287.07
=1391281200000000// 287.1
=1391284800000000// 286.54
=1391288400000000// 285.92
=1391292000000000// 284.82
=1391295600000000// 283.8
=1391299200000000// 283.46
=1391302800000000// 282.76
=1391306400000000// 282.45
=1391310000000000// 281.93
=1391313600000000// 281.38
=1391317200000000// 281.18
=1391320800000000// 280.92
=1391324400000000// 279.98
=1391328000000000// 278.59
=1391331600000000// 277.5
=1391335200000000// 277.35
=1391338800000000// 278.33
=1391342400000000// 278.94
=1391346000000000// 279.85
=1391349600000000// 281.35
=1391353200000000// 284.51
=1391356800000000// 286.66
=1391360400000000// 289.13
=1391364000000000// 291.09
=1391367600000000// 292.5
=1391371200000000// 293.04
=1391374800000000// 292.3
=1391378400000000// 290.26
=1391382000000000// 288.39
=1391385600000000// 286.84
=1391389200000000// 286.25
=1391392800000000// 285.7
=1391396400000000// 285.53
=1391400000000000// 285.19
=1391403600000000// 285.09
=1391407200000000// 285.86
=1391410800000000// 286.35
=1391414400000000// 287.81
=1391418000000000// 288.62
=1391421600000000// 288.82
=1391425200000000// 289.11
=1391428800000000// 289.07
=1391432400000000// 289.27
=1391436000000000// 289.73
=1391439600000000// 290.34
=1391443200000000// 291.88
=1391446800000000// 293.1
=1391450400000000// 294.08
=1391454000000000// 293.29
=1391457600000000// 291.72
=1391461200000000// 289.36
=1391464800000000// 287.5
=1391468400000000// 285.73
=1391472000000000// 284.42
=1391475600000000// 282.99
=1391479200000000// 281.93
=1391482800000000// 281.42
=1391486400000000// 280.71
=1391490000000000// 280.18
=1391493600000000// 279.47
=1391497200000000// 278.63
=1391500800000000// 278.27
=1391504400000000// 277.73
=1391508000000000// 277.29
=1391511600000000// 277.04
=1391515200000000// 276.98
=1391518800000000// 276.86
=1391522400000000// 276.88
=1391526000000000// 276.78
=1391529600000000// 276.73
=1391533200000000// 276.78
=1391536800000000// 277.1
=1391540400000000// 277.09
=1391544000000000// 277.11
=1391547600000000// 277.04
=1391551200000000// 276.86
=1391554800000000// 276.77
=1391558400000000// 276.58
=1391562000000000// 276.34
=1391565600000000// 276.41
=1391569200000000// 276.25
=1391572800000000// 276.38
=1391576400000000// 276.28
=1391580000000000// 276.32
=1391583600000000// 276.26
=1391587200000000// 276.28
=1391590800000000// 276.34
=1391594400000000// 276.43
=1391598000000000// 276.57
=1391601600000000// 276.88
=1391605200000000// 277.02
=1391608800000000// 277.74
=1391612400000000// 279.05
=1391616000000000// 281.0
=1391619600000000// 282.37
=1391623200000000// 284.86
=1391626800000000// 286.8
=1391630400000000// 287.62
=1391634000000000// 287.82
=1391637600000000// 285.68
=1391641200000000// 283.75
=1391644800000000// 281.69
=1391648400000000// 280.56
=1391652000000000// 279.4
=1391655600000000// 278.22
=1391659200000000// 277.18
=1391662800000000// 276.6
=1391666400000000// 276.04
=1391670000000000// 275.23
=1391673600000000// 274.76
=1391677200000000// 273.95
=1391680800000000// 273.53
=1391684400000000// 273.28
=1391688000000000// 273.37
=1391691600000000// 274.0
=1391695200000000// 274.82
=1391698800000000// 276.34
=1391702400000000// 277.44
=1391706000000000// 278.22
=1391709600000000// 278.49
=1391713200000000// 278.86
=1391716800000000// 278.4
=1391720400000000// 278.22
=1391724000000000// 277.59
=1391727600000000// 277.01
=1391731200000000// 276.79
=1391734800000000// 276.44
=1391738400000000// 276.48
=1391742000000000// 275.98
=1391745600000000// 275.73
=1391749200000000// 275.54
=1391752800000000// 275.4
=1391756400000000// 274.89
=1391760000000000// 274.9
=1391763600000000// 274.49
=1391767200000000// 273.73
=1391770800000000// 272.85
=1391774400000000// 272.62
=1391778000000000// 276.08
=1391781600000000// 278.39
=1391785200000000// 280.19
=1391788800000000// 281.27
=1391792400000000// 282.47
=1391796000000000// 283.21
=1391799600000000// 283.87
=1391803200000000// 283.85
=1391806800000000// 283.32
=1391810400000000// 281.52
=1391814000000000// 279.53
=1391817600000000// 278.2
=1391821200000000// 277.31
=1391824800000000// 276.57
=1391828400000000// 276.29
=1391832000000000// 276.35
=1391835600000000// 276.11
=1391839200000000// 275.67
=1391842800000000// 275.5
=1391846400000000// 275.25
=1391850000000000// 275.31
=1391853600000000// 275.3
=1391857200000000// 275.23
=1391860800000000// 275.47
=1391864400000000// 276.69
=1391868000000000// 277.79
=1391871600000000// 279.3
=1391875200000000// 281.44
=1391878800000000// 283.67
=1391882400000000// 284.87
=1391886000000000// 285.68
=1391889600000000// 286.24
=1391893200000000// 285.76
=1391896800000000// 283.53
=1391900400000000// 281.63
=1391904000000000// 280.23
=1391907600000000// 279.35
=1391911200000000// 278.53
=1391914800000000// 278.87
=1391918400000000// 278.65
=1391922000000000// 278.25
=1391925600000000// 277.29
=1391929200000000// 276.36
=1391932800000000// 275.71
=1391936400000000// 275.5
=1391940000000000// 275.37
=1391943600000000// 275.12
=1391947200000000// 275.4
=1391950800000000// 277.22
=1391954400000000// 279.06
=1391958000000000// 281.32
=1391961600000000// 284.16
=1391965200000000// 286.13
=1391968800000000// 287.38
=1391972400000000// 288.24
=1391976000000000// 288.69
=1391979600000000// 288.35
=1391983200000000// 286.68
=1391986800000000// 284.75
=1391990400000000// 284.22
=1391994000000000// 284.01
=1391997600000000// 281.96
=1392001200000000// 281.02
=1392004800000000// 278.84
=1392008400000000// 277.21
=1392012000000000// 276.1
=1392015600000000// 275.14
=1392019200000000// 275.54
=1392022800000000// 276.53
=1392026400000000// 276.85
=1392030000000000// 277.04
=1392033600000000// 277.26
=1392037200000000// 278.12
=1392040800000000// 278.83
=1392044400000000// 280.25
=1392048000000000// 280.53
=1392051600000000// 279.89
=1392055200000000// 278.77
=1392058800000000// 278.02
=1392062400000000// 276.92
=1392066000000000// 275.84
=1392069600000000// 275.34
=1392073200000000// 275.06
=1392076800000000// 274.86
=1392080400000000// 274.78
=1392084000000000// 274.76
=1392087600000000// 274.74
=1392091200000000// 274.71
=1392094800000000// 274.69
=1392098400000000// 274.68
=1392102000000000// 274.52
=1392105600000000// 274.58
=1392109200000000// 274.58
=1392112800000000// 274.26
=1392116400000000// 273.91
=1392120000000000// 273.63
=1392123600000000// 273.54
=1392127200000000// 272.86
=1392130800000000// 272.45
=1392134400000000// 272.7
=1392138000000000// 273.19
=1392141600000000// 273.48
=1392145200000000// 273.86
=1392148800000000// 273.81
=1392152400000000// 274.09
=1392156000000000// 274.01
=1392159600000000// 273.69
=1392163200000000// 273.19
=1392166800000000// 272.54
=1392170400000000// 272.11
=1392174000000000// 271.64
=1392177600000000// 271.38
=1392181200000000// 271.31
=1392184800000000// 271.11
=1392188400000000// 271.01
=1392192000000000// 270.91
=1392195600000000// 270.83
=1392199200000000// 270.55
=1392202800000000// 270.57
=1392206400000000// 270.57
=1392210000000000// 270.62
=1392213600000000// 270.17
=1392217200000000// 269.79
=1392220800000000// 269.51
=1392224400000000// 268.99
=1392228000000000// 268.53
=1392231600000000// 268.6
=1392235200000000// 268.51
=1392238800000000// 268.36
=1392242400000000// 268.32
=1392246000000000// 268.46
=1392249600000000// 268.7
=1392253200000000// 269.04
=1392256800000000// 269.57
=1392260400000000// 269.63
=1392264000000000// 269.83
=1392267600000000// 270.09
=1392271200000000// 270.57
=1392274800000000// 271.22
=1392278400000000// 271.41
=1392282000000000// 271.57
=1392285600000000// 272.0
=1392289200000000// 272.34
=1392292800000000// 272.51
=1392296400000000// 272.92
=1392300000000000// 273.2
=1392303600000000// 273.64
=1392307200000000// 273.92
=1392310800000000// 274.52
=1392314400000000// 275.83
=1392318000000000// 276.95
=1392321600000000// 278.79
=1392325200000000// 279.22
=1392328800000000// 278.39
=1392332400000000// 277.7
=1392336000000000// 276.98
=1392339600000000// 275.92
=1392343200000000// 275.13
=1392346800000000// 274.39
=1392350400000000// 273.96
=1392354000000000// 273.34
=1392357600000000// 273.51
=1392361200000000// 273.65
=1392364800000000// 273.54
=1392368400000000// 272.93
=1392372000000000// 272.39
=1392375600000000// 271.8
=1392379200000000// 272.67
=1392382800000000// 275.22
=1392386400000000// 278.57
=1392390000000000// 281.09
=1392393600000000// 283.13
=1392397200000000// 284.59
=1392400800000000// 285.35
=1392404400000000// 285.58
=1392408000000000// 285.19
=1392411600000000// 283.86
=1392415200000000// 282.38
=1392418800000000// 280.72
=1392422400000000// 280.47
=1392426000000000// 280.21
=1392429600000000// 279.9
=1392433200000000// 279.32
=1392436800000000// 279.16
=1392440400000000// 279.23
=1392444000000000// 278.49
=1392447600000000// 277.57
=1392451200000000// 277.24
=1392454800000000// 276.82
=1392458400000000// 276.9
=1392462000000000// 277.07
=1392465600000000// 277.28
=1392469200000000// 278.19
=1392472800000000// 279.36
=1392476400000000// 279.87
=1392480000000000// 280.29
=1392483600000000// 280.7
=1392487200000000// 281.17
=1392490800000000// 281.5
=1392494400000000// 281.58
=1392498000000000// 280.89
=1392501600000000// 279.73
=1392505200000000// 276.68
=1392508800000000// 275.08
=1392512400000000// 273.83
=1392516000000000// 272.65
=1392519600000000// 272.39
=1392523200000000// 272.74
=1392526800000000// 272.72
=1392530400000000// 272.99
=1392534000000000// 272.82
=1392537600000000// 274.15
=1392541200000000// 273.54
=1392544800000000// 273.5
=1392548400000000// 272.45
=1392552000000000// 272.15
=1392555600000000// 275.15
=1392559200000000// 277.15
=1392562800000000// 279.58
=1392566400000000// 281.32
=1392570000000000// 283.87
=1392573600000000// 284.73
=1392577200000000// 286.01
=1392580800000000// 286.58
=1392584400000000// 286.72
=1392588000000000// 285.15
=1392591600000000// 282.01
=1392595200000000// 279.71
=1392598800000000// 279.3
=1392602400000000// 277.87
=1392606000000000// 277.0
=1392609600000000// 276.28
=1392613200000000// 275.15
=1392616800000000// 274.15
=1392620400000000// 273.86
=1392624000000000// 274.29
=1392627600000000// 273.57
=1392631200000000// 274.01
=1392634800000000// 273.72
=1392638400000000// 274.58
=1392642000000000// 276.01
=1392645600000000// 277.15
=1392649200000000// 278.72
=1392652800000000// 279.58
=1392656400000000// 280.15
=1392660000000000// 281.15
=1392663600000000// 281.73
=1392667200000000// 282.44
=1392670800000000// 282.15
=1392674400000000// 281.15
=1392678000000000// 280.64
=1392681600000000// 279.58
=1392685200000000// 279.29
=1392688800000000// 278.99
=1392692400000000// 278.58
=1392696000000000// 278.3
=1392699600000000// 278.01
=1392703200000000// 277.32
=1392706800000000// 276.15
=1392710400000000// 275.01
=1392714000000000// 273.87
=1392717600000000// 273.3
=1392721200000000// 273.3
=1392724800000000// 274.15
=1392728400000000// 278.43
=1392732000000000// 281.86
=1392735600000000// 285.15
=1392739200000000// 287.15
=1392742800000000// 288.86
=1392746400000000// 290.01
=1392750000000000// 290.58
=1392753600000000// 291.15
=1392757200000000// 290.44
=1392760800000000// 288.44
=1392764400000000// 285.15
=1392768000000000// 282.88
=1392771600000000// 282.87
=1392775200000000// 281.86
=1392778800000000// 284.31
=1392782400000000// 282.88
=1392786000000000// 283.15
=1392789600000000// 282.73
=1392793200000000// 282.46
=1392796800000000// 283.59
=1392800400000000// 284.48
=1392804000000000// 284.98
=1392807600000000// 285.29
=1392811200000000// 286.45
=1392814800000000// 288.17
=1392818400000000// 289.29
=1392822000000000// 290.27
=1392825600000000// 293.15
=1392829200000000// 294.44
=1392832800000000// 295.58
=1392836400000000// 296.15
=1392840000000000// 296.14
=1392843600000000// 295.31
=1392847200000000// 294.3
=1392850800000000// 291.72
=1392854400000000// 290.97
=1392858000000000// 290.31
=1392861600000000// 287.44
=1392865200000000// 286.17
=1392868800000000// 285.88
=1392872400000000// 285.59
=1392876000000000// 285.99
=1392879600000000// 285.32
=1392883200000000// 285.15
=1392886800000000// 284.44
=1392890400000000// 284.58
=1392894000000000// 284.57
=1392897600000000// 285.28
=1392901200000000// 287.15
=1392904800000000// 289.86
=1392908400000000// 292.14
=1392912000000000// 294.0
=1392915600000000// 296.33
=1392919200000000// 295.87
=1392922800000000// 297.01
=1392926400000000// 297.01
=1392930000000000// 296.72
=1392933600000000// 295.44
=1392937200000000// 292.87
=1392940800000000// 290.45
=1392944400000000// 289.88
=1392948000000000// 291.49
=1392951600000000// 291.15
=1392955200000000// 290.72
=1392958800000000// 291.01
=1392962400000000// 291.01
=1392966000000000// 290.87
=1392969600000000// 290.29
=1392973200000000// 290.29
=1392976800000000// 290.15
=1392980400000000// 290.78
=1392984000000000// 290.34
=1392987600000000// 289.44
=1392991200000000// 289.15
=1392994800000000// 289.86
=1392998400000000// 290.65
=1393002000000000// 289.0
=1393005600000000// 290.02
=1393009200000000// 290.87
=1393012800000000// 290.86
=1393016400000000// 290.86
=1393020000000000// 288.99
=1393023600000000// 286.15
=1393027200000000// 283.58
=1393030800000000// 282.72
=1393034400000000// 281.57
=1393038000000000// 279.58
=1393041600000000// 278.58
=1393045200000000// 276.56
=1393048800000000// 275.56
=1393052400000000// 275.45
=1393056000000000// 275.72
=1393059600000000// 276.01
=1393063200000000// 275.72
=1393066800000000// 275.44
=1393070400000000// 276.29
=1393074000000000// 281.47
=1393077600000000// 283.72
=1393081200000000// 285.86
=1393084800000000// 287.15
=1393088400000000// 289.15
=1393092000000000// 290.0
=1393095600000000// 290.58
=1393099200000000// 290.87
=1393102800000000// 290.58
=1393106400000000// 288.43
=1393110000000000// 286.14
=1393113600000000// 283.73
=1393117200000000// 282.16
=1393120800000000// 281.16
=1393124400000000// 279.59
=1393128000000000// 278.73
=1393131600000000// 278.01
=1393135200000000// 277.73
=1393138800000000// 276.72
=1393142400000000// 277.44
=1393146000000000// 276.3
=1393149600000000// 276.29
=1393153200000000// 276.13
=1393156800000000// 277.0
=1393160400000000// 282.0
=1393164000000000// 285.0
=1393167600000000// 286.71
=1393171200000000// 289.15
=1393174800000000// 291.15
=1393178400000000// 292.0
=1393182000000000// 292.72
=1393185600000000// 292.87
=1393189200000000// 292.44
=1393192800000000// 291.01
=1393196400000000// 289.65
=1393200000000000// 287.59
=1393203600000000// 286.15
=1393207200000000// 285.65
=1393210800000000// 284.44
=1393214400000000// 283.45
=1393218000000000// 282.88
=1393221600000000// 280.88
=1393225200000000// 281.44
=1393228800000000// 281.02
=1393232400000000// 279.88
=1393236000000000// 279.02
=1393239600000000// 279.15
=1393243200000000// 280.81
=1393246800000000// 283.86
=1393250400000000// 285.15
=1393254000000000// 287.0
=1393257600000000// 288.0
=1393261200000000// 289.43
=1393264800000000// 290.15
=1393268400000000// 290.86
=1393272000000000// 291.0
=1393275600000000// 290.65
=1393279200000000// 288.01
=1393282800000000// 285.3
=1393286400000000// 283.87
=1393290000000000// 282.83
=1393293600000000// 281.32
=1393297200000000// 279.58
=1393300800000000// 278.72
=1393304400000000// 278.0
=1393308000000000// 277.28
=1393311600000000// 276.85
=1393315200000000// 276.42
=1393318800000000// 276.57
=1393322400000000// 276.01
=1393326000000000// 275.45
=1393329600000000// 277.57
=1393333200000000// 279.01
=1393336800000000// 281.15
=1393340400000000// 283.15
=1393344000000000// 285.58
=1393347600000000// 287.58
=1393351200000000// 288.86
=1393354800000000// 289.58
=1393358400000000// 289.99
=1393362000000000// 289.66
=1393365600000000// 287.86
=1393369200000000// 285.31
=1393372800000000// 283.14
=1393376400000000// 282.86
=1393380000000000// 281.86
=1393383600000000// 280.72
=1393387200000000// 279.58
=1393390800000000// 279.29
=1393394400000000// 279.29
=1393398000000000// 278.14
=1393401600000000// 277.86
=1393405200000000// 277.15
=1393408800000000// 277.43
=1393412400000000// 277.15
=1393416000000000// 277.29
=1393419600000000// 278.0
=1393423200000000// 278.29
=1393426800000000// 278.72
=1393430400000000// 279.44
=1393434000000000// 280.58
=1393437600000000// 281.58
=1393441200000000// 282.44
=1393444800000000// 283.15
=1393448400000000// 282.72
=1393452000000000// 281.44
=1393455600000000// 279.43
=1393459200000000// 277.71
=1393462800000000// 276.57
=1393466400000000// 275.44
=1393470000000000// 274.15
=1393473600000000// 273.58
=1393477200000000// 272.99
=1393480800000000// 272.28
=1393484400000000// 272.43
=1393488000000000// 272.86
=1393491600000000// 272.72
=1393495200000000// 271.44
=1393498800000000// 270.57
=1393502400000000// 272.0
=1393506000000000// 275.29
=1393509600000000// 277.86
=1393513200000000// 279.86
=1393516800000000// 281.58
=1393520400000000// 283.58
=1393524000000000// 284.86
=1393527600000000// 285.72
=1393531200000000// 286.15
=1393534800000000// 286.15
=1393538400000000// 285.15
=1393542000000000// 281.44
=1393545600000000// 279.72
=1393549200000000// 277.02
=1393552800000000// 275.49
=1393556400000000// 275.16
=1393560000000000// 273.88
=1393563600000000// 272.44
=1393567200000000// 272.58
=1393570800000000// 273.0
=1393574400000000// 272.86
=1393578000000000// 272.29
=1393581600000000// 271.86
=1393585200000000// 271.43
=1393588800000000// 272.72
=1393592400000000// 274.43
=1393596000000000// 276.15
=1393599600000000// 277.57
=1393603200000000// 278.86
=1393606800000000// 280.15
=1393610400000000// 281.15
=1393614000000000// 282.15
=1393617600000000// 282.15
=1393621200000000// 281.72
=1393624800000000// 280.72
=1393628400000000// 279.01
=1393632000000000// 277.86
=1393635600000000// 277.15
=1393639200000000// 276.58
=1393642800000000// 275.29
=1393646400000000// 274.86
=1393650000000000// 274.43
=1393653600000000// 274.31
=1393657200000000// 274.58
=1393660800000000// 274.43
=1393664400000000// 274.15
=1393668000000000// 274.44
=1393671600000000// 274.44
=1393675200000000// 274.43
=1393678800000000// 274.86
=1393682400000000// 275.72
=1393686000000000// 277.15
=1393689600000000// 279.14
=1393693200000000// 281.72
=1393696800000000// 283.43
=1393700400000000// 285.14
=1393704000000000// 286.0
=1393707600000000// 286.15
=1393711200000000// 285.58
=1393714800000000// 282.58
=1393718400000000// 280.58
=1393722000000000// 279.43
=1393725600000000// 278.44
=1393729200000000// 277.43
=1393732800000000// 276.43
=1393736400000000// 276.14
=1393740000000000// 275.57
=1393743600000000// 274.99
=1393747200000000// 274.72
=1393750800000000// 274.45
=1393754400000000// 274.01
=1393758000000000// 274.01
=1393761600000000// 278.02
=1393765200000000// 282.29
=1393768800000000// 285.58
=1393772400000000// 289.32
=1393776000000000// 291.15
=1393779600000000// 293.15
=1393783200000000// 294.15
=1393786800000000// 294.85
=1393790400000000// 295.15
=1393794000000000// 294.72
=1393797600000000// 293.44
=1393801200000000// 291.99
=1393804800000000// 290.58
=1393808400000000// 290.15
=1393812000000000// 290.0
=1393815600000000// 290.15
=1393819200000000// 289.44
=1393822800000000// 288.99
=1393826400000000// 287.44
=1393830000000000// 287.44
=1393833600000000// 287.15
=1393837200000000// 287.15
=1393840800000000// 286.72
=1393844400000000// 286.57
=1393848000000000// 286.44
=1393851600000000// 285.15
=1393855200000000// 285.15
=1393858800000000// 285.98
=1393862400000000// 282.88
=1393866000000000// 279.01
=1393869600000000// 276.87
=1393873200000000// 275.28
=1393876800000000// 274.29
=1393880400000000// 273.86
=1393884000000000// 273.44
=1393887600000000// 273.01
=1393891200000000// 272.44
=1393894800000000// 271.86
=1393898400000000// 271.72
=1393902000000000// 271.58
=1393905600000000// 270.72
=1393909200000000// 270.44
=1393912800000000// 269.72
=1393916400000000// 269.15
=1393920000000000// 268.43
=1393923600000000// 267.87
=1393927200000000// 267.15
=1393930800000000// 266.87
=1393934400000000// 267.86
=1393938000000000// 269.15
=1393941600000000// 270.72
=1393945200000000// 272.15
=1393948800000000// 273.43
=1393952400000000// 275.15
=1393956000000000// 276.15
=1393959600000000// 276.6
=1393963200000000// 275.89775
=1393966800000000// 275.383666667
=1393970400000000// 274.587333333
=1393974000000000// 275.82
=1393977600000000// 274.6855
=1393981200000000// 275.58
=1393984800000000// 275.58
=1393988400000000// 275.58
=1393992000000000// 274.86
=1393995600000000// 274.58
=1393999200000000// 274.15
=1394002800000000// 273.86
=1394006400000000// 273.86
=1394010000000000// 273.72
=1394013600000000// 273.58
=1394017200000000// 273.01
=1394020800000000// 273.58
=1394024400000000// 274.86
=1394028000000000// 276.43
=1394031600000000// 278.43
=1394035200000000// 279.57
=1394038800000000// 280.86
=1394042400000000// 282.28
=1394046000000000// 283.43
=1394049600000000// 284.28
=1394053200000000// 284.98
=1394056800000000// 283.98
=1394060400000000// 280.72
=1394064000000000// 278.43
=1394067600000000// 277.57
=1394071200000000// 276.57
=1394074800000000// 276.15
=1394078400000000// 275.86
=1394082000000000// 275.58
=1394085600000000// 274.71
=1394089200000000// 274.43
=1394092800000000// 274.14
=1394096400000000// 273.28
=1394100000000000// 273.43
=1394103600000000// 273.43
=1394107200000000// 274.01
=1394110800000000// 274.86
=1394114400000000// 275.15
=1394118000000000// 275.86
=1394121600000000// 276.86
=1394125200000000// 277.15
=1394128800000000// 277.58
=1394132400000000// 277.15
=1394136000000000// 277.0
=1394139600000000// 275.57
=1394143200000000// 274.72
=1394146800000000// 274.44
=1394150400000000// 274.01
=1394154000000000// 274.01
=1394157600000000// 273.86
=1394161200000000// 273.86
=1394164800000000// 274.15
=1394168400000000// 274.15
=1394172000000000// 274.15
=1394175600000000// 274.44
=1394179200000000// 274.58
=1394182800000000// 274.58
=1394186400000000// 274.73
=1394190000000000// 274.73
=1394193600000000// 274.73
=1394197200000000// 275.15
=1394200800000000// 275.15
=1394204400000000// 275.86
=1394208000000000// 276.15
=1394211600000000// 276.72
=1394215200000000// 276.98
=1394218800000000// 278.15
=1394222400000000// 279.58
=1394226000000000// 279.72
=1394229600000000// 280.0
=1394233200000000// 278.87
=1394236800000000// 277.32
=1394240400000000// 276.3
=1394244000000000// 274.87
=1394247600000000// 273.99
=1394251200000000// 274.58
=1394254800000000// 274.72
=1394258400000000// 274.29
=1394262000000000// 273.58
=1394265600000000// 273.58
=1394269200000000// 273.15
=1394272800000000// 273.86
=1394276400000000// 273.43
=1394280000000000// 275.15
=1394283600000000// 280.43
=1394287200000000// 283.98
=1394290800000000// 286.86
=1394294400000000// 289.86
=1394298000000000// 290.72
=1394301600000000// 291.58
=1394305200000000// 292.58
=1394308800000000// 293.01
=1394312400000000// 292.87
=1394316000000000// 291.58
=1394319600000000// 289.32
=1394323200000000// 285.32
=1394326800000000// 284.59
=1394330400000000// 283.72
=1394334000000000// 282.73
=1394337600000000// 282.3
=1394341200000000// 281.29
=1394344800000000// 280.6
=1394348400000000// 279.59
=1394352000000000// 279.45
=1394355600000000// 280.15
=1394359200000000// 280.14
=1394362800000000// 277.64
=1394366400000000// 282.58
=1394370000000000// 285.43
=1394373600000000// 288.72
=1394377200000000// 290.15
=1394380800000000// 291.28
=1394384400000000// 292.28
=1394388000000000// 293.14
=1394391600000000// 293.86
=1394395200000000// 294.15
=1394398800000000// 294.15
=1394402400000000// 293.15
=1394406000000000// 288.86
=1394409600000000// 286.29
=1394413200000000// 284.73
=1394416800000000// 284.29
=1394420400000000// 283.71
=1394424000000000// 283.02
=1394427600000000// 281.14
=1394431200000000// 279.43
=1394434800000000// 277.87
=1394438400000000// 276.44
=1394442000000000// 275.31
=1394445600000000// 275.31
=1394449200000000// 274.73
=1394452800000000// 279.01
=1394456400000000// 284.85
=1394460000000000// 288.29
=1394463600000000// 290.15
=1394467200000000// 292.15
=1394470800000000// 293.15
=1394474400000000// 294.87
=1394478000000000// 295.15
=1394481600000000// 295.86
=1394485200000000// 295.58
=1394488800000000// 294.58
=1394492400000000// 291.44
=1394496000000000// 289.87
=1394499600000000// 287.58
=1394503200000000// 287.15
=1394506800000000// 286.3
=1394510400000000// 285.29
=1394514000000000// 284.81
=1394517600000000// 282.88
=1394521200000000// 281.3
=1394524800000000// 280.3
=1394528400000000// 278.86
=1394532000000000// 278.0
=1394535600000000// 277.3
=1394539200000000// 281.86
=1394542800000000// 286.43
=1394546400000000// 290.57
=1394550000000000// 293.01
=1394553600000000// 295.15
=1394557200000000// 296.15
=1394560800000000// 297.87
=1394564400000000// 298.3
=1394568000000000// 298.29
=1394571600000000// 297.58
=1394575200000000// 296.01
=1394578800000000// 293.3
=1394582400000000// 292.17
=1394586000000000// 291.16
=1394589600000000// 290.73
=1394593200000000// 291.31
=1394596800000000// 291.72
=1394600400000000// 291.15
=1394604000000000// 291.72
=1394607600000000// 291.65
=1394611200000000// 291.15
=1394614800000000// 289.72
=1394618400000000// 289.15
=1394622000000000// 288.29
=1394625600000000// 288.29
=1394629200000000// 288.44
=1394632800000000// 288.58
=1394636400000000// 288.87
=1394640000000000// 289.58
=1394643600000000// 291.44
=1394647200000000// 294.58
=1394650800000000// 296.29
=1394654400000000// 296.44
=1394658000000000// 295.33
=1394661600000000// 289.86
=1394665200000000// 284.44
=1394668800000000// 282.44
=1394672400000000// 281.58
=1394676000000000// 280.73
=1394679600000000// 279.87
=1394683200000000// 279.49
=1394686800000000// 278.15
=1394690400000000// 277.01
=1394694000000000// 276.15
=1394697600000000// 275.58
=1394701200000000// 274.87
=1394704800000000// 274.15
=1394708400000000// 273.44
=1394712000000000// 275.44
=1394715600000000// 276.86
=1394719200000000// 278.01
=1394722800000000// 279.29
=1394726400000000// 280.29
=1394730000000000// 281.15
=1394733600000000// 282.15
=1394737200000000// 282.72
=1394740800000000// 282.72
=1394744400000000// 282.58
=1394748000000000// 281.58
=1394751600000000// 279.58
=1394755200000000// 277.48
=1394758800000000// 275.15
=1394762400000000// 275.43
=1394766000000000// 274.43
=1394769600000000// 273.58
=1394773200000000// 272.01
=1394776800000000// 271.15
=1394780400000000// 270.72
=1394784000000000// 270.72
=1394787600000000// 269.82
=1394791200000000// 270.0
=1394794800000000// 269.58
=1394798400000000// 274.29
=1394802000000000// 279.86
=1394805600000000// 282.29
=1394809200000000// 284.44
=1394812800000000// 286.15
=1394816400000000// 287.72
=1394820000000000// 289.15
=1394823600000000// 290.15
=1394827200000000// 289.87
=1394830800000000// 289.87
=1394834400000000// 289.15
=1394838000000000// 286.57
=1394841600000000// 285.01
=1394845200000000// 284.86
=1394848800000000// 285.28
=1394852400000000// 285.57
=1394856000000000// 285.44
=1394859600000000// 285.0
=1394863200000000// 284.48
=1394866800000000// 282.72
=1394870400000000// 281.87
=1394874000000000// 281.15
=1394877600000000// 280.86
=1394881200000000// 279.29
=1394884800000000// 283.01
=1394888400000000// 286.58
=1394892000000000// 289.44
=1394895600000000// 291.31
=1394899200000000// 292.71
=1394902800000000// 293.72
=1394906400000000// 294.57
=1394910000000000// 294.58
=1394913600000000// 294.86
=1394917200000000// 294.15
=1394920800000000// 292.87
=1394924400000000// 289.81
=1394928000000000// 287.57
=1394931600000000// 286.29
=1394935200000000// 284.86
=1394938800000000// 283.58
=1394942400000000// 283.0
=1394946000000000// 282.16
=1394949600000000// 282.29
=1394953200000000// 282.72
=1394956800000000// 282.86
=1394960400000000// 282.43
=1394964000000000// 282.43
=1394967600000000// 282.85
=1394971200000000// 283.57
=1394974800000000// 283.65
=1394978400000000// 283.25
=1394982000000000// 282.96
=1394985600000000// 282.95
=1394989200000000// 282.67
=1394992800000000// 282.55
=1394996400000000// 282.21
=1395000000000000// 281.88
=1395003600000000// 281.51
=1395007200000000// 281.42
=1395010800000000// 281.27
=1395014400000000// 280.44
=1395018000000000// 280.03
=1395021600000000// 279.62
=1395025200000000// 278.89
=1395028800000000// 278.08
=1395032400000000// 277.06
=1395036000000000// 276.22
=1395039600000000// 275.66
=1395043200000000// 275.22
=1395046800000000// 274.66
=1395050400000000// 274.36
=1395054000000000// 274.14
=1395057600000000// 274.16
=1395061200000000// 274.2
=1395064800000000// 274.14
=1395068400000000// 274.04
=1395072000000000// 274.05
=1395075600000000// 273.94
=1395079200000000// 273.95
=1395082800000000// 273.9
=1395086400000000// 273.89
=1395090000000000// 273.76
=1395093600000000// 273.65
=1395097200000000// 273.6
=1395100800000000// 273.31
=1395104400000000// 273.23
=1395108000000000// 273.19
=1395111600000000// 273.13
=1395115200000000// 273.18
=1395118800000000// 273.04
=1395122400000000// 272.96
=1395126000000000// 272.67
=1395129600000000// 272.52
=1395133200000000// 272.46
=1395136800000000// 272.53
=1395140400000000// 272.55
=1395144000000000// 272.89
=1395147600000000// 273.45
=1395151200000000// 273.93
=1395154800000000// 274.56
=1395158400000000// 275.13
=1395162000000000// 275.8
=1395165600000000// 276.42
=1395169200000000// 277.23
=1395172800000000// 277.77
=1395176400000000// 278.2
=1395180000000000// 278.21
=1395183600000000// 278.12
=1395187200000000// 277.88
=1395190800000000// 277.76
=1395194400000000// 277.48
=1395198000000000// 277.14
=1395201600000000// 276.95
=1395205200000000// 276.97
=1395208800000000// 276.89
=1395212400000000// 276.9
=1395216000000000// 276.82
=1395219600000000// 276.75
=1395223200000000// 276.72
=1395226800000000// 276.6
=1395230400000000// 276.88
=1395234000000000// 277.27
=1395237600000000// 278.46
=1395241200000000// 279.03
=1395244800000000// 279.81
=1395248400000000// 280.7
=1395252000000000// 281.25
=1395255600000000// 281.95
=1395259200000000// 282.61
=1395262800000000// 282.85
=1395266400000000// 282.97
=1395270000000000// 281.74
=1395273600000000// 280.29
=1395277200000000// 279.21
=1395280800000000// 278.4
=1395284400000000// 277.8
=1395288000000000// 277.45
=1395291600000000// 277.64
=1395295200000000// 277.79
=1395298800000000// 278.3
=1395302400000000// 278.58
=1395306000000000// 278.57
=1395309600000000// 278.25
=1395313200000000// 277.86
=1395316800000000// 279.41
=1395320400000000// 284.36
=1395324000000000// 287.34
=1395327600000000// 288.77
=1395331200000000// 290.44
=1395334800000000// 291.11
=1395338400000000// 292.28
=1395342000000000// 292.66
=1395345600000000// 292.82
=1395349200000000// 292.44
=1395352800000000// 291.14
=1395356400000000// 289.83
=1395360000000000// 284.66
=1395363600000000// 283.63
=1395367200000000// 282.99
=1395370800000000// 282.0
=1395374400000000// 280.37
=1395378000000000// 279.1
=1395381600000000// 277.74
=1395385200000000// 276.85
=1395388800000000// 275.12
=1395392400000000// 274.19
=1395396000000000// 273.97
=1395399600000000// 273.93
=1395403200000000// 277.89
=1395406800000000// 284.08
=1395410400000000// 287.4
=1395414000000000// 289.18
=1395417600000000// 290.94
=1395421200000000// 292.28
=1395424800000000// 292.79
=1395428400000000// 292.94
=1395432000000000// 292.91
=1395435600000000// 292.12
=1395439200000000// 290.93
=1395442800000000// 289.09
=1395446400000000// 287.08
=1395450000000000// 285.75
=1395453600000000// 285.22
=1395457200000000// 283.7
=1395460800000000// 283.42
=1395464400000000// 283.97
=1395468000000000// 283.59
=1395471600000000// 283.01
=1395475200000000// 282.39
=1395478800000000// 281.29
=1395482400000000// 280.94
=1395486000000000// 280.97
=1395489600000000// 284.17
=1395493200000000// 288.26
=1395496800000000// 291.98
=1395500400000000// 294.01
=1395504000000000// 295.32
=1395507600000000// 295.5
=1395511200000000// 296.02
=1395514800000000// 295.83
=1395518400000000// 295.76
=1395522000000000// 295.12
=1395525600000000// 294.48
=1395529200000000// 291.84
=1395532800000000// 289.21
=1395536400000000// 287.37
=1395540000000000// 286.15
=1395543600000000// 285.34
=1395547200000000// 283.79
=1395550800000000// 283.23
=1395554400000000// 283.36
=1395558000000000// 281.63
=1395561600000000// 280.57
=1395565200000000// 280.43
=1395568800000000// 280.95
=1395572400000000// 281.39
=1395576000000000// 284.95
=1395579600000000// 285.86
=1395583200000000// 284.34
=1395586800000000// 282.08
=1395590400000000// 281.54
=1395594000000000// 281.33
=1395597600000000// 281.36
=1395601200000000// 281.5
=1395604800000000// 281.46
=1395608400000000// 281.55
=1395612000000000// 281.45
=1395615600000000// 280.0
=1395619200000000// 278.38
=1395622800000000// 277.17
=1395626400000000// 276.29
=1395630000000000// 275.64
=1395633600000000// 275.28
=1395637200000000// 274.77
=1395640800000000// 274.49
=1395644400000000// 273.99
=1395648000000000// 273.56
=1395651600000000// 272.81
=1395655200000000// 272.6
=1395658800000000// 273.08
=1395662400000000// 275.12
=1395666000000000// 277.08
=1395669600000000// 278.96
=1395673200000000// 280.33
=1395676800000000// 281.71
=1395680400000000// 282.59
=1395684000000000// 283.68
=1395687600000000// 284.6
=1395691200000000// 284.9
=1395694800000000// 284.86
=1395698400000000// 283.95
=1395702000000000// 281.91
=1395705600000000// 280.31
=1395709200000000// 279.0
=1395712800000000// 278.16
=1395716400000000// 277.9
=1395720000000000// 278.24
=1395723600000000// 278.37
=1395727200000000// 278.06
=1395730800000000// 277.76
=1395734400000000// 277.03
=1395738000000000// 276.94
=1395741600000000// 276.91
=1395745200000000// 277.17
=1395748800000000// 277.06
=1395752400000000// 276.89
=1395756000000000// 277.03
=1395759600000000// 277.19
=1395763200000000// 277.43
=1395766800000000// 278.54
=1395770400000000// 279.22
=1395774000000000// 279.85
=1395777600000000// 279.67
=1395781200000000// 280.43
=1395784800000000// 279.32
=1395788400000000// 277.63
=1395792000000000// 276.44
=1395795600000000// 275.63
=1395799200000000// 274.76
=1395802800000000// 274.4
=1395806400000000// 274.03
=1395810000000000// 273.37
=1395813600000000// 272.93
=1395817200000000// 272.14
=1395820800000000// 271.78
=1395824400000000// 270.95
=1395828000000000// 270.6
=1395831600000000// 270.84
=1395835200000000// 273.75
=1395838800000000// 274.65
=1395842400000000// 275.57
=1395846000000000// 277.06
=1395849600000000// 278.38
=1395853200000000// 280.5
=1395856800000000// 281.43
=1395860400000000// 282.44
=1395864000000000// 282.86
=1395867600000000// 282.77
=1395871200000000// 281.92
=1395874800000000// 279.62
=1395878400000000// 276.82
=1395882000000000// 275.28
=1395885600000000// 273.53
=1395889200000000// 272.65
=1395892800000000// 272.2
=1395896400000000// 271.67
=1395900000000000// 271.52
=1395903600000000// 270.82
=1395907200000000// 270.45
=1395910800000000// 270.68
=1395914400000000// 271.08
=1395918000000000// 271.79
=1395921600000000// 275.19
=1395925200000000// 278.17
=1395928800000000// 282.33
=1395932400000000// 283.83
=1395936000000000// 285.74
=1395939600000000// 286.79
=1395943200000000// 287.87
=1395946800000000// 288.82
=1395950400000000// 289.2
=1395954000000000// 289.14
=1395957600000000// 288.23
=1395961200000000// 286.57
=1395964800000000// 283.96
=1395968400000000// 283.17
=1395972000000000// 283.7
=1395975600000000// 283.57
=1395979200000000// 283.16
=1395982800000000// 282.68
=1395986400000000// 282.41
=1395990000000000// 282.05
=1395993600000000// 282.29
=1395997200000000// 282.37
=1396000800000000// 282.89
=1396004400000000// 283.86
=1396008000000000// 285.21
=1396011600000000// 286.7
=1396015200000000// 289.11
=1396018800000000// 290.27
=1396022400000000// 289.96
=1396026000000000// 289.11
=1396029600000000// 288.77
=1396033200000000// 289.0
=1396036800000000// 288.65
=1396040400000000// 288.34
=1396044000000000// 288.01
=1396047600000000// 287.52
=1396051200000000// 287.08
=1396054800000000// 287.03
=1396058400000000// 286.76
=1396062000000000// 286.8
=1396065600000000// 286.75
=1396069200000000// 286.67
=1396072800000000// 286.71
=1396076400000000// 286.58
=1396080000000000// 286.58
=1396083600000000// 286.58
=1396087200000000// 286.62
=1396090800000000// 286.88
=1396094400000000// 287.12
=1396098000000000// 287.68
=1396101600000000// 288.13
=1396105200000000// 288.99
=1396108800000000// 290.15
=1396112400000000// 290.93
=1396116000000000// 290.98
=1396119600000000// 291.35
=1396123200000000// 291.72
=1396126800000000// 291.52
=1396130400000000// 291.1
=1396134000000000// 290.03
=1396137600000000// 289.32
=1396141200000000// 288.46
=1396141200000000// 286.94
=1396144800000000// 284.82
=1396148400000000// 283.28
=1396152000000000// 282.49
=1396155600000000// 281.5
=1396159200000000// 280.7
=1396162800000000// 280.06
=1396166400000000// 279.87
=1396170000000000// 279.66
=1396173600000000// 279.65
=1396177200000000// 280.46
=1396180800000000// 281.89
=1396184400000000// 283.51
=1396188000000000// 284.56
=1396191600000000// 285.15
=1396195200000000// 285.73
=1396198800000000// 286.49
=1396202400000000// 286.53
=1396206000000000// 287.32
=1396209600000000// 287.61
=1396213200000000// 286.51
=1396216800000000// 284.88
=1396220400000000// 283.18
=1396224000000000// 281.25
=1396227600000000// 279.73
=1396231200000000// 277.82
=1396234800000000// 277.6
=1396238400000000// 277.17
=1396242000000000// 276.56
=1396245600000000// 276.19
=1396249200000000// 275.8
=1396252800000000// 275.88
=1396256400000000// 275.6
=1396260000000000// 275.62
=1396263600000000// 280.02
=1396267200000000// 284.76
=1396270800000000// 287.85
=1396274400000000// 290.71
=1396278000000000// 292.18
=1396281600000000// 294.22
=1396285200000000// 295.35
=1396288800000000// 296.16
=1396292400000000// 296.26
=1396296000000000// 296.06
=1396299600000000// 295.11
=1396303200000000// 291.72
=1396306800000000// 288.37
=1396310400000000// 285.66
=1396314000000000// 283.9
=1396317600000000// 283.1
=1396321200000000// 282.58
=1396324800000000// 281.6
=1396328400000000// 281.51
=1396332000000000// 280.45
=1396335600000000// 280.26
=1396339200000000// 279.89
=1396342800000000// 278.42
=1396346400000000// 279.86
=1396350000000000// 285.26
=1396353600000000// 288.3
=1396357200000000// 291.73
=1396360800000000// 294.49
=1396364400000000// 296.75
=1396368000000000// 298.8
=1396371600000000// 299.99
=1396375200000000// 300.84
=1396378800000000// 301.0
=1396382400000000// 300.47
=1396386000000000// 299.44
=1396389600000000// 296.1
=1396393200000000// 293.93
=1396396800000000// 291.8
=1396400400000000// 291.17
=1396404000000000// 290.04
=1396407600000000// 289.46
=1396411200000000// 289.39
=1396414800000000// 289.17
=1396418400000000// 287.89
=1396422000000000// 286.67
=1396425600000000// 285.45
=1396429200000000// 283.78
=1396432800000000// 284.01
=1396436400000000// 288.87
=1396440000000000// 293.32
=1396443600000000// 296.38
=1396447200000000// 298.68
=1396450800000000// 300.47
=1396454400000000// 301.26
=1396458000000000// 302.03
=1396461600000000// 302.69
=1396465200000000// 302.38
=1396468800000000// 301.73
=1396472400000000// 299.292
=1396476000000000// 297.61
=1396479600000000// 295.34
=1396483200000000// 293.47
=1396486800000000// 292.21
=1396490400000000// 291.29
=1396494000000000// 291.05
=1396497600000000// 291.08
=1396501200000000// 290.06
=1396504800000000// 289.04
=1396508400000000// 288.75
=1396512000000000// 288.14
=1396515600000000// 288.25
=1396519200000000// 288.63
=1396522800000000// 289.65
=1396526400000000// 290.31
=1396530000000000// 291.46
=1396533600000000// 292.76
=1396537200000000// 295.04
=1396540800000000// 297.92
=1396544400000000// 299.86
=1396548000000000// 301.55
=1396551600000000// 302.03
=1396555200000000// 301.51
=1396558800000000// 300.37
=1396562400000000// 298.29
=1396566000000000// 296.94
=1396569600000000// 295.76
=1396573200000000// 295.0
=1396576800000000// 294.44
=1396580400000000// 294.1
=1396584000000000// 293.2
=1396587600000000// 292.24
=1396591200000000// 291.39
=1396594800000000// 290.87
=1396598400000000// 290.41
=1396602000000000// 289.86
=1396605600000000// 289.97
=1396609200000000// 291.46
=1396612800000000// 292.68
=1396616400000000// 293.54
=1396620000000000// 294.75
=1396623600000000// 296.05
=1396627200000000// 297.11
=1396630800000000// 298.09
=1396634400000000// 298.94
=1396638000000000// 299.16
=1396641600000000// 299.39
=1396645200000000// 298.67
=1396648800000000// 297.68
=1396652400000000// 296.37
=1396656000000000// 295.42
=1396659600000000// 294.42
=1396663200000000// 293.25
=1396666800000000// 291.84
=1396670400000000// 290.34
=1396674000000000// 289.13
=1396677600000000// 287.8
=1396681200000000// 287.04
=1396684800000000// 286.2
=1396688400000000// 285.24
=1396692000000000// 285.3
=1396695600000000// 287.98
=1396699200000000// 289.36
=1396702800000000// 290.61
=1396706400000000// 291.39
=1396710000000000// 292.08
=1396713600000000// 292.91
=1396717200000000// 293.9
=1396720800000000// 294.94
=1396724400000000// 294.98
=1396728000000000// 294.51
=1396731600000000// 293.1
=1396735200000000// 290.73
=1396738800000000// 289.88
=1396742400000000// 288.9
=1396746000000000// 287.97
=1396749600000000// 287.28
=1396753200000000// 286.58
=1396756800000000// 285.69
=1396760400000000// 285.12
=1396764000000000// 284.14
=1396767600000000// 283.73
=1396771200000000// 283.05
=1396774800000000// 281.95
=1396778400000000// 282.35
=1396782000000000// 283.24
=1396785600000000// 284.16
=1396789200000000// 285.09
=1396792800000000// 285.71
=1396796400000000// 286.2
=1396800000000000// 287.21
=1396803600000000// 287.69
=1396807200000000// 288.27
=1396810800000000// 288.16
=1396814400000000// 287.84
=1396818000000000// 287.52
=1396821600000000// 287.03
=1396825200000000// 286.67
=1396828800000000// 286.68
=1396832400000000// 286.28
=1396836000000000// 285.9
=1396839600000000// 285.71
=1396843200000000// 285.17
=1396846800000000// 284.76
=1396850400000000// 283.61
=1396854000000000// 282.26
=1396857600000000// 281.76
=1396861200000000// 281.62
=1396864800000000// 281.42
=1396868400000000// 281.25
=1396872000000000// 281.44
=1396875600000000// 281.89
=1396879200000000// 282.25
=1396882800000000// 282.95
=1396886400000000// 283.6
=1396890000000000// 284.85
=1396893600000000// 285.62
=1396897200000000// 286.27
=1396900800000000// 286.56
=1396904400000000// 286.87
=1396908000000000// 287.4
=1396911600000000// 287.65
=1396915200000000// 288.29
=1396918800000000// 288.52
=1396922400000000// 288.72
=1396926000000000// 288.92
=1396929600000000// 289.2
=1396933200000000// 289.49
=1396936800000000// 289.49
=1396940400000000// 289.1
=1396944000000000// 288.45
=1396947600000000// 287.75
=1396951200000000// 286.99
=1396954800000000// 286.96
=1396958400000000// 286.9
=1396962000000000// 287.43
=1396965600000000// 288.23
=1396969200000000// 289.6
=1396972800000000// 290.69
=1396976400000000// 291.28
=1396980000000000// 291.65
=1396983600000000// 291.31
=1396987200000000// 290.81
=1396990800000000// 290.05
=1396994400000000// 288.54
=1396998000000000// 287.6
=1397001600000000// 286.55
=1397005200000000// 285.92
=1397008800000000// 285.7
=1397012400000000// 285.51
=1397016000000000// 285.1
=1397019600000000// 284.14
=1397023200000000// 282.54
=1397026800000000// 282.0
=1397030400000000// 281.91
=1397034000000000// 281.86
=1397037600000000// 283.01
=1397041200000000// 285.97
=1397044800000000// 288.55
=1397048400000000// 289.92
=1397052000000000// 290.82
=1397055600000000// 291.04
=1397059200000000// 291.65
=1397062800000000// 292.02
=1397066400000000// 292.42
=1397070000000000// 292.43
=1397073600000000// 292.12
=1397077200000000// 291.72
=1397080800000000// 290.15
=1397084400000000// 287.14
=1397088000000000// 285.15
=1397091600000000// 284.28
=1397095200000000// 283.71
=1397098800000000// 281.0
=1397102400000000// 280.29
=1397106000000000// 278.7
=1397109600000000// 277.91
=1397113200000000// 277.52
=1397116800000000// 277.17
=1397120400000000// 276.66
=1397124000000000// 277.37
=1397127600000000// 283.9
=1397131200000000// 288.72
=1397134800000000// 291.09
=1397138400000000// 293.05
=1397142000000000// 294.21
=1397145600000000// 294.73
=1397149200000000// 295.46
=1397152800000000// 295.96
=1397156400000000// 296.12
=1397160000000000// 295.81
=1397163600000000// 294.81
=1397167200000000// 292.15
=1397170800000000// 290.45
=1397174400000000// 288.45
=1397178000000000// 287.45
=1397181600000000// 287.07
=1397185200000000// 285.89
=1397188800000000// 285.07
=1397192400000000// 285.07
=1397196000000000// 285.15
=1397199600000000// 284.63
=1397203200000000// 283.96
=1397206800000000// 283.13
=1397210400000000// 284.62
=1397214000000000// 287.43
=1397217600000000// 290.97
=1397221200000000// 294.25
=1397224800000000// 295.88
=1397228400000000// 296.71
=1397232000000000// 297.55
=1397235600000000// 297.65
=1397239200000000// 297.59
=1397242800000000// 297.26
=1397246400000000// 296.73
=1397250000000000// 296.19
=1397253600000000// 294.65
=1397257200000000// 292.17
=1397260800000000// 291.06
=1397264400000000// 289.97
=1397268000000000// 288.33
=1397271600000000// 287.92
=1397275200000000// 286.87
=1397278800000000// 286.03
=1397282400000000// 285.06
=1397286000000000// 283.6
=1397289600000000// 283.01
=1397293200000000// 282.41
=1397296800000000// 284.1
=1397300400000000// 287.53
=1397304000000000// 291.44
=1397307600000000// 295.19
=1397311200000000// 297.44
=1397314800000000// 298.51
=1397318400000000// 299.34
=1397322000000000// 299.9
=1397325600000000// 300.27
=1397329200000000// 300.12
=1397332800000000// 299.81
=1397336400000000// 298.93
=1397340000000000// 296.37
=1397343600000000// 293.7
=1397347200000000// 291.66
=1397350800000000// 290.99
=1397354400000000// 290.45
=1397358000000000// 290.45
=1397361600000000// 290.24
=1397365200000000// 289.59
=1397368800000000// 288.58
=1397372400000000// 287.92
=1397376000000000// 287.11
=1397379600000000// 286.44
=1397383200000000// 287.07
=1397386800000000// 290.41
=1397390400000000// 292.68
=1397394000000000// 295.53
=1397397600000000// 296.88
=1397401200000000// 298.35
=1397404800000000// 298.89
=1397408400000000// 299.41
=1397412000000000// 299.74
=1397415600000000// 299.56
=1397419200000000// 299.19
=1397422800000000// 298.27
=1397426400000000// 296.43
=1397430000000000// 294.82
=1397433600000000// 293.86
=1397437200000000// 293.1
=1397440800000000// 292.34
=1397444400000000// 291.85
=1397448000000000// 291.15
=1397451600000000// 290.31
=1397455200000000// 289.94
=1397458800000000// 289.27
=1397462400000000// 289.0
=1397466000000000// 289.23
=1397469600000000// 289.76
=1397473200000000// 290.55
=1397476800000000// 291.46
=1397480400000000// 293.03
=1397484000000000// 294.14
=1397487600000000// 295.44
=1397491200000000// 296.17
=1397494800000000// 296.49
=1397498400000000// 296.71
=1397502000000000// 297.19
=1397505600000000// 296.63
=1397509200000000// 295.77
=1397512800000000// 293.72
=1397516400000000// 292.63
=1397520000000000// 292.36
=1397523600000000// 292.2
=1397527200000000// 292.19
=1397530800000000// 291.93
=1397534400000000// 291.81
=1397538000000000// 291.6
=1397541600000000// 291.44
=1397545200000000// 291.2
=1397548800000000// 290.77
=1397552400000000// 290.7
=1397556000000000// 290.49
=1397559600000000// 290.65
=1397563200000000// 291.16
=1397566800000000// 291.35
=1397570400000000// 291.66
=1397574000000000// 291.99
=1397577600000000// 292.87
=1397581200000000// 289.54
=1397584800000000// 284.13
=1397588400000000// 283.86
=1397592000000000// 283.98
=1397595600000000// 283.36
=1397599200000000// 282.07
=1397602800000000// 280.17
=1397606400000000// 278.71
=1397610000000000// 277.76
=1397613600000000// 276.74
=1397617200000000// 276.02
=1397620800000000// 275.36
=1397624400000000// 275.05
=1397628000000000// 274.33
=1397631600000000// 273.9
=1397635200000000// 273.48
=1397638800000000// 273.36
=1397642400000000// 274.46
=1397646000000000// 276.29
=1397649600000000// 278.43
=1397653200000000// 279.46
=1397656800000000// 281.59
=1397660400000000// 282.74
=1397664000000000// 284.2
=1397667600000000// 285.06
=1397671200000000// 286.07
=1397674800000000// 286.24
=1397678400000000// 286.26
=1397682000000000// 285.71
=1397685600000000// 283.81
=1397689200000000// 281.34
=1397692800000000// 280.36
=1397696400000000// 278.51
=1397700000000000// 277.22
=1397703600000000// 276.87
=1397707200000000// 276.4
=1397710800000000// 275.6
=1397714400000000// 274.92
=1397718000000000// 274.57
=1397721600000000// 274.34
=1397725200000000// 274.38
=1397728800000000// 275.83
=1397732400000000// 278.29
=1397736000000000// 280.64
=1397739600000000// 282.86
=1397743200000000// 284.66
=1397746800000000// 286.07
=1397750400000000// 287.69
=1397754000000000// 288.9
=1397757600000000// 289.83
=1397761200000000// 290.14
=1397764800000000// 290.23
=1397768400000000// 289.47
=1397772000000000// 287.06
=1397775600000000// 285.15
=1397779200000000// 282.57
=1397782800000000// 281.42
=1397786400000000// 281.12
=1397790000000000// 280.64
=1397793600000000// 280.26
=1397797200000000// 280.47
=1397800800000000// 280.01
=1397804400000000// 279.82
=1397808000000000// 280.0
=1397811600000000// 279.9
=1397815200000000// 280.23
=1397818800000000// 280.95
=1397822400000000// 282.64
=1397826000000000// 284.0
=1397829600000000// 284.82
=1397833200000000// 286.25
=1397836800000000// 287.02
=1397840400000000// 286.89
=1397844000000000// 286.77
=1397847600000000// 286.4
=1397851200000000// 285.48
=1397854800000000// 283.76
=1397858400000000// 282.69
=1397862000000000// 282.36
=1397865600000000// 282.26
=1397869200000000// 282.16
=1397872800000000// 282.19
=1397876400000000// 282.18
=1397880000000000// 282.2
=1397883600000000// 282.11
=1397887200000000// 281.86
=1397890800000000// 281.68
=1397894400000000// 281.55
=1397898000000000// 281.7
=1397901600000000// 281.73
=1397905200000000// 281.94
=1397908800000000// 282.2
=1397912400000000// 282.53
=1397916000000000// 282.92
=1397919600000000// 283.41
=1397923200000000// 283.96
=1397926800000000// 284.11
=1397930400000000// 284.1
=1397934000000000// 284.26
=1397937600000000// 284.24
=1397941200000000// 284.21
=1397944800000000// 283.94
=1397948400000000// 283.71
=1397952000000000// 283.66
=1397955600000000// 283.82
=1397959200000000// 283.85
=1397962800000000// 283.64
=1397966400000000// 283.53
=1397970000000000// 283.63
=1397973600000000// 283.34
=1397977200000000// 283.12
=1397980800000000// 283.13
=1397984400000000// 282.79
=1397988000000000// 282.95
=1397991600000000// 284.69
=1397995200000000// 285.62
=1397998800000000// 287.796666667
=1398002400000000// 289.3665
=1398006000000000// 292.15
=1398009600000000// 292.7
=1398013200000000// 293.39
=1398016800000000// 293.93
=1398020400000000// 294.01
=1398024000000000// 293.51
=1398027600000000// 292.58
=1398031200000000// 291.28
=1398034800000000// 287.69
=1398038400000000// 285.32
=1398042000000000// 284.38
=1398045600000000// 283.45
=1398049200000000// 283.12
=1398052800000000// 282.75
=1398056400000000// 281.26
=1398060000000000// 280.34
=1398063600000000// 280.25
=1398067200000000// 279.77
=1398070800000000// 279.78
=1398074400000000// 281.11
=1398078000000000// 284.51
=1398081600000000// 286.65
=1398085200000000// 289.51
=1398088800000000// 291.29
=1398092400000000// 293.16
=1398096000000000// 294.36
=1398099600000000// 296.04
=1398103200000000// 296.7
=1398106800000000// 296.93
=1398110400000000// 296.34
=1398114000000000// 294.97
=1398117600000000// 292.24
=1398121200000000// 289.76
=1398124800000000// 288.73
=1398128400000000// 286.69
=1398132000000000// 286.21
=1398135600000000// 286.18
=1398139200000000// 285.68
=1398142800000000// 285.41
=1398146400000000// 285.04
=1398150000000000// 284.83
=1398153600000000// 284.16
=1398157200000000// 283.37
=1398160800000000// 284.49
=1398164400000000// 289.59
=1398168000000000// 293.22
=1398171600000000// 296.34
=1398175200000000// 298.68
=1398178800000000// 299.34
=1398182400000000// 299.43
=1398186000000000// 298.08
=1398189600000000// 294.63
=1398193200000000// 293.38
=1398196800000000// 293.13
=1398200400000000// 292.49
=1398204000000000// 291.55
=1398207600000000// 290.47
=1398211200000000// 289.17
=1398214800000000// 288.75
=1398218400000000// 287.78
=1398222000000000// 287.76
=1398225600000000// 286.98
=1398229200000000// 286.59
=1398232800000000// 286.23
=1398236400000000// 285.94
=1398240000000000// 285.47
=1398243600000000// 284.53
=1398247200000000// 286.13
=1398250800000000// 289.15
=1398254400000000// 291.3
=1398258000000000// 292.78
=1398261600000000// 294.05
=1398265200000000// 294.99
=1398268800000000// 295.99
=1398272400000000// 296.75
=1398276000000000// 297.46
=1398279600000000// 297.66
=1398283200000000// 297.3
=1398286800000000// 296.4
=1398290400000000// 293.25
=1398294000000000// 289.43
=1398297600000000// 287.83
=1398301200000000// 287.12
=1398304800000000// 285.9
=1398308400000000// 284.97
=1398312000000000// 283.81
=1398315600000000// 282.7
=1398319200000000// 281.95
=1398322800000000// 280.63
=1398326400000000// 280.3
=1398330000000000// 279.56
=1398333600000000// 282.25
=1398337200000000// 284.09
=1398340800000000// 288.15
=1398344400000000// 289.43
=1398348000000000// 291.72
=1398351600000000// 292.84
=1398355200000000// 294.11
=1398358800000000// 295.05
=1398362400000000// 295.87
=1398366000000000// 296.19
=1398369600000000// 296.25
=1398373200000000// 295.34
=1398376800000000// 292.85
=1398380400000000// 289.6
=1398384000000000// 288.15
=1398387600000000// 287.35
=1398391200000000// 287.21
=1398394800000000// 286.74
=1398398400000000// 286.3
=1398402000000000// 285.22
=1398405600000000// 284.92
=1398409200000000// 284.88
=1398412800000000// 285.08
=1398416400000000// 286.02
=1398420000000000// 286.84
=1398423600000000// 287.46
=1398427200000000// 288.79
=1398430800000000// 290.02
=1398434400000000// 293.07
=1398438000000000// 296.14
=1398441600000000// 297.82
=1398445200000000// 298.19
=1398448800000000// 298.13
=1398452400000000// 297.07
=1398456000000000// 296.6
=1398459600000000// 296.41
=1398463200000000// 294.7
=1398466800000000// 293.22
=1398470400000000// 291.37
=1398474000000000// 290.59
=1398477600000000// 289.59
=1398481200000000// 288.31
=1398484800000000// 287.18
=1398488400000000// 286.01
=1398492000000000// 285.3
=1398495600000000// 283.87
=1398499200000000// 282.75
=1398502800000000// 281.73
=1398506400000000// 283.66
=1398510000000000// 288.18
=1398513600000000// 291.92
=1398517200000000// 294.23
=1398520800000000// 295.85
=1398524400000000// 297.67
=1398528000000000// 298.61
=1398531600000000// 299.55
=1398535200000000// 299.99
=1398538800000000// 299.92
=1398542400000000// 299.43
=1398546000000000// 297.83
=1398549600000000// 296.03
=1398553200000000// 293.58
=1398556800000000// 291.42
=1398560400000000// 290.18
=1398564000000000// 288.99
=1398567600000000// 287.77
=1398571200000000// 287.55
=1398574800000000// 286.56
=1398578400000000// 285.78
=1398582000000000// 284.73
=1398585600000000// 283.94
=1398589200000000// 283.61
=1398592800000000// 285.82
=1398596400000000// 289.43
=1398600000000000// 293.68
=1398603600000000// 297.09
=1398607200000000// 299.55
=1398610800000000// 301.29
=1398614400000000// 302.02
=1398618000000000// 302.73
=1398621600000000// 302.77
=1398625200000000// 302.01
=1398628800000000// 301.49
=1398632400000000// 299.7
=1398636000000000// 297.66
=1398639600000000// 295.61
=1398643200000000// 293.36
=1398646800000000// 292.86
=1398650400000000// 292.64
=1398654000000000// 292.41
=1398657600000000// 292.6
=1398661200000000// 292.71
=1398664800000000// 292.32
=1398668400000000// 291.64
=1398672000000000// 291.09
=1398675600000000// 290.96
=1398679200000000// 291.29
=1398682800000000// 292.74
=1398686400000000// 294.88
=1398690000000000// 296.65
=1398693600000000// 297.89
=1398697200000000// 299.06
=1398700800000000// 299.83
=1398704400000000// 300.34
=1398708000000000// 300.12
=1398711600000000// 300.06
=1398715200000000// 299.35
=1398718800000000// 297.51
=1398722400000000// 296.07
=1398726000000000// 293.84
=1398729600000000// 292.02
=1398733200000000// 290.7
=1398736800000000// 289.65
=1398740400000000// 288.57
=1398744000000000// 287.97
=1398747600000000// 287.84
=1398751200000000// 287.56
=1398754800000000// 287.28
=1398758400000000// 286.84
=1398762000000000// 287.3
=1398765600000000// 288.01
=1398769200000000// 287.93
=1398772800000000// 292.6965
=1398776400000000// 291.7836
=1398780000000000// 297.496666667
=1398783600000000// 297.530333333
=1398787200000000// 296.8485
=1398790800000000// 297.120666667
=1398794400000000// 296.677333333
=1398798000000000// 296.241
=1398801600000000// 295.795333333
=1398805200000000// 295.356666667
=1398808800000000// 294.379
=1398812400000000// 294.12
=1398816000000000// 293.322
=1398819600000000// 293.723
=1398823200000000// 292.525333333
=1398826800000000// 292.526666667
=1398830400000000// 292.6855
=1398834000000000// 292.634333333
=1398837600000000// 292.740666667
=1398841200000000// 292.557
=1398844800000000// 292.76
=1398848400000000// 292.673
=1398852000000000// 293.0925
=1398855600000000// 292.836666667
=1398859200000000// 293.087333333
=1398862800000000// 295.5775
=1398866400000000// 295.081666667
=1398870000000000// 296.825333333
=1398873600000000// 296.0205
=1398877200000000// 298.613666667
=1398880800000000// 298.658333333
=1398884400000000// 297.9465
=1398888000000000// 298.243333333
=1398891600000000// 297.783666667
=1398895200000000// 296.586
=1398898800000000// 296.372333333
=1398902400000000// 295.420666667
=1398906000000000// 295.5305
=1398909600000000// 294.225
=1398913200000000// 293.981
=1398916800000000// 293.787
=1398920400000000// 293.526333333
=1398924000000000// 293.315666667
=1398927600000000// 293.4425
=1398931200000000// 293.119333333
=1398934800000000// 293.133666667
=1398938400000000// 294.1785
=1398942000000000// 293.849333333
=1398945600000000// 294.550666667
=1398949200000000// 293.3475
=1398952800000000// 294.683666667
=1398956400000000// 294.115333333
=1398960000000000// 294.6315
=1398963600000000// 293.701666667
=1398967200000000// 293.856333333
=1398970800000000// 292.8105
=1398974400000000// 293.365333333
=1398978000000000// 292.719666667
=1398981600000000// 291.548
=1398985200000000// 291.077666667
=1398988800000000// 290.081333333
=1398992400000000// 289.103
=1398996000000000// 288.100666667
=1398999600000000// 287.116333333
=1399003200000000// 287.0685
=1399006800000000// 285.772
=1399010400000000// 285.412
=1399014000000000// 286.3255
=1399017600000000// 285.541
=1399021200000000// 286.03
=1399024800000000// 287.5325
=1399028400000000// 287.683666667
=1399032000000000// 288.848333333
=1399035600000000// 287.7365
=1399039200000000// 289.66
=1399042800000000// 289.307
=1399046400000000// 290.2765
=1399050000000000// 289.482666667
=1399053600000000// 290.011333333
=1399057200000000// 289.007
=1399060800000000// 290.046666667
=1399064400000000// 289.553333333
=1399068000000000// 288.934
=1399071600000000// 288.482666667
=1399075200000000// 287.905333333
=1399078800000000// 287.5755
=1399082400000000// 286.915666667
=1399086000000000// 286.503333333
=1399089600000000// 285.9625
=1399093200000000// 285.593
=1399096800000000// 285.095
=1399100400000000// 286.043
=1399104000000000// 285.063
=1399107600000000// 285.529
=1399111200000000// 288.0845
=1399114800000000// 287.854
=1399118400000000// 289.713
=1399122000000000// 290.132
=1399125600000000// 292.471
=1399129200000000// 293.37
=1399132800000000// 293.6785
=1399136400000000// 294.774333333
=1399140000000000// 295.279666667
=1399143600000000// 293.593
=1399147200000000// 294.829
=1399150800000000// 293.873
=1399154400000000// 292.199
=1399158000000000// 291.482333333
=1399161600000000// 290.047666667
=1399165200000000// 289.904
=1399168800000000// 288.039
=1399172400000000// 287.465
=1399176000000000// 287.0445
=1399179600000000// 286.419333333
=1399183200000000// 285.947666667
=1399186800000000// 283.58275
=1399190400000000// 282.48
=1399194000000000// 282.82
=1399197600000000// 285.91
=1399201200000000// 290.3
=1399204800000000// 295.08
=1399208400000000// 297.11
=1399212000000000// 298.6
=1399215600000000// 299.66
=1399219200000000// 300.67
=1399222800000000// 301.91
=1399226400000000// 302.65
=1399230000000000// 302.79
=1399233600000000// 302.49
=1399237200000000// 301.56
=1399240800000000// 298.61
=1399244400000000// 296.84
=1399248000000000// 293.99
=1399251600000000// 292.76
=1399255200000000// 291.04
=1399258800000000// 289.69
=1399262400000000// 289.04
=1399266000000000// 287.93
=1399269600000000// 287.44
=1399273200000000// 286.9
=1399276800000000// 286.94
=1399280400000000// 286.34
=1399284000000000// 289.4
=1399287600000000// 293.24
=1399291200000000// 296.49
=1399294800000000// 298.12
=1399298400000000// 300.13
=1399302000000000// 302.36
=1399305600000000// 302.97
=1399309200000000// 303.93
=1399312800000000// 304.59
=1399316400000000// 304.54
=1399320000000000// 304.23
=1399323600000000// 303.21
=1399327200000000// 300.99
=1399330800000000// 299.8
=1399334400000000// 297.82
=1399338000000000// 296.47
=1399341600000000// 294.88
=1399345200000000// 293.01
=1399348800000000// 291.53
=1399352400000000// 289.9
=1399356000000000// 288.68
=1399359600000000// 286.8
=1399363200000000// 286.18
=1399366800000000// 286.805497797
=1399370400000000// 290.025587888
=1399374000000000// 291.232333333
=1399377600000000// 294.440666667
=1399381200000000// 299.95
=1399384800000000// 300.98
=1399388400000000// 301.62
=1399392000000000// 302.28
=1399395600000000// 302.78
=1399399200000000// 303.46
=1399402800000000// 303.66
=1399406400000000// 303.08
=1399410000000000// 302.15
=1399413600000000// 299.08
=1399417200000000// 297.16
=1399420800000000// 293.879
=1399424400000000// 293.65
=1399428000000000// 292.01
=1399431600000000// 290.87
=1399435200000000// 290.49
=1399438800000000// 289.41
=1399442400000000// 289.46
=1399446000000000// 288.72
=1399449600000000// 288.24
=1399453200000000// 288.39
=1399456800000000// 289.18
=1399460400000000// 290.97
=1399464000000000// 292.33
=1399467600000000// 294.52
=1399471200000000// 296.89
=1399474800000000// 298.28
=1399478400000000// 299.32
=1399482000000000// 301.23
=1399485600000000// 301.85
=1399489200000000// 302.33
=1399492800000000// 302.11
=1399496400000000// 301.29
=1399500000000000// 299.01
=1399503600000000// 295.93
=1399507200000000// 294.63
=1399510800000000// 293.34
=1399514400000000// 291.89
=1399518000000000// 290.5
=1399521600000000// 289.81
=1399525200000000// 289.17
=1399528800000000// 287.9
=1399532400000000// 287.74
=1399536000000000// 286.87
=1399539600000000// 286.96
=1399543200000000// 289.79
=1399546800000000// 293.7
=1399550400000000// 296.58
=1399554000000000// 299.73
=1399557600000000// 301.67
=1399561200000000// 302.84
=1399564800000000// 303.91
=1399568400000000// 304.21
=1399572000000000// 304.45
=1399575600000000// 304.55
=1399579200000000// 303.94
=1399582800000000// 302.82
=1399586400000000// 300.42
=1399590000000000// 297.54
=1399593600000000// 296.68
=1399597200000000// 293.65
=1399600800000000// 292.52
=1399604400000000// 291.56
=1399608000000000// 291.1
=1399611600000000// 290.18
=1399615200000000// 289.74
=1399618800000000// 289.67
=1399622400000000// 289.69
=1399626000000000// 289.13
=1399629600000000// 291.57
=1399633200000000// 293.81
=1399636800000000// 296.73
=1399640400000000// 298.93
=1399644000000000// 301.28
=1399647600000000// 302.49
=1399651200000000// 302.72
=1399654800000000// 301.5
=1399658400000000// 299.3
=1399662000000000// 295.68
=1399665600000000// 295.01
=1399669200000000// 293.4
=1399672800000000// 292.94
=1399676400000000// 292.43
=1399680000000000// 292.8
=1399683600000000// 292.94
=1399687200000000// 292.4
=1399690800000000// 292.16
=1399694400000000// 291.91
=1399698000000000// 291.34
=1399701600000000// 290.92
=1399705200000000// 290.83
=1399708800000000// 290.79
=1399712400000000// 291.1
=1399716000000000// 291.68
=1399719600000000// 293.77
=1399723200000000// 294.87
=1399726800000000// 295.49
=1399730400000000// 296.987
=1399734000000000// 298.982
=1399737600000000// 300.1
=1399741200000000// 296.14
=1399744800000000// 292.3
=1399748400000000// 291.37
=1399752000000000// 291.72
=1399755600000000// 291.92
=1399759200000000// 291.69
=1399762800000000// 291.12
=1399766400000000// 291.01
=1399770000000000// 290.55
=1399773600000000// 290.1
=1399777200000000// 289.95
=1399780800000000// 289.63
=1399784400000000// 289.54
=1399788000000000// 288.83
=1399791600000000// 288.52
=1399795200000000// 288.17
=1399798800000000// 288.61
=1399802400000000// 289.88
=1399806000000000// 291.06
=1399809600000000// 293.49
=1399813200000000// 296.47
=1399816800000000// 297.37
=1399820400000000// 300.07
=1399824000000000// 300.91
=1399827600000000// 301.66
=1399831200000000// 301.93
=1399834800000000// 301.93
=1399838400000000// 299.82
=1399842000000000// 300.6
=1399845600000000// 297.98
=1399849200000000// 297.5
=1399852800000000// 293.127
=1399856400000000// 292.58
=1399860000000000// 291.32
=1399863600000000// 290.88
=1399867200000000// 289.96
=1399870800000000// 289.63
=1399874400000000// 289.19
=1399878000000000// 288.86
=1399881600000000// 288.77
=1399885200000000// 288.46
=1399888800000000// 293.356
=1399892400000000// 293.49
=1399896000000000// 299.348
=1399899600000000// 300.52
=1399903200000000// 301.67
=1399906800000000// 302.29
=1399910400000000// 301.8
=1399914000000000// 301.8
=1399917600000000// 304.09
=1399921200000000// 303.91
=1399924800000000// 303.93
=1399928400000000// 303.01
=1399932000000000// 300.22
=1399935600000000// 297.86
=1399939200000000// 295.1
=1399942800000000// 294.34
=1399946400000000// 295.07
=1399950000000000// 292.88
=1399953600000000// 292.31
=1399957200000000// 292.52
=1399960800000000// 291.83
=1399964400000000// 291.68
=1399968000000000// 291.39
=1399971600000000// 291.74
=1399975200000000// 293.96
=1399978800000000// 294.92
=1399982400000000// 298.58
=1399986000000000// 299.873
=1399989600000000// 302.04
=1399993200000000// 303.08
=1399996800000000// 303.88
=1400000400000000// 304.24
=1400004000000000// 304.02
=1400007600000000// 303.59
=1400011200000000// 303.004
=1400014800000000// 301.94
=1400018400000000// 300.34
=1400022000000000// 298.21
=1400025600000000// 296.82
=1400029200000000// 295.76
=1400032800000000// 295.59
=1400036400000000// 294.45
=1400040000000000// 294.34
=1400043600000000// 293.88
=1400047200000000// 293.26
=1400050800000000// 292.74
=1400054400000000// 292.21
=1400058000000000// 292.49
=1400061600000000// 293.54
=1400065200000000// 295.21
=1400068800000000// 296.77
=1400072400000000// 298.09
=1400076000000000// 299.44
=1400079600000000// 300.32
=1400083200000000// 301.24
=1400086800000000// 301.99
=1400090400000000// 302.32
=1400094000000000// 302.41
=1400097600000000// 302.392
=1400101200000000// 301.03
=1400104800000000// 299.79
=1400108400000000// 298.08
=1400112000000000// 297.26
=1400115600000000// 296.53
=1400119200000000// 296.19
=1400122800000000// 295.26
=1400126400000000// 293.954
=1400130000000000// 294.31
=1400133600000000// 293.8
=1400137200000000// 293.88
=1400140800000000// 293.86
=1400144400000000// 294.002
=1400148000000000// 292.65
=1400151600000000// 292.48
=1400155200000000// 292.68
=1400158800000000// 295.251
=1400162400000000// 293.52
=1400166000000000// 294.46
=1400169600000000// 294.92
=1400173200000000// 295.09
=1400176800000000// 294.69
=1400180400000000// 294.09
=1400184000000000// 293.71
=1400187600000000// 293.68
=1400191200000000// 292.45
=1400194800000000// 292.06
=1400198400000000// 290.91
=1400202000000000// 289.51
=1400205600000000// 288.86
=1400209200000000// 288.52
=1400212800000000// 287.78
=1400216400000000// 287.35
=1400220000000000// 285.95
=1400223600000000// 285.01
=1400227200000000// 284.18
=1400230800000000// 283.85
=1400234400000000// 284.98
=1400238000000000// 286.47
=1400241600000000// 288.45
=1400245200000000// 290.24
=1400248800000000// 291.19
=1400252400000000// 292.38
=1400256000000000// 293.53
=1400259600000000// 293.97
=1400263200000000// 294.24
=1400266800000000// 293.53
=1400270400000000// 291.33
=1400274000000000// 290.16
=1400277600000000// 288.89
=1400281200000000// 287.36
=1400284800000000// 286.26
=1400288400000000// 286.24
=1400292000000000// 284.86
=1400295600000000// 283.34
=1400299200000000// 281.63
=1400302800000000// 280.94
=1400306400000000// 280.21
=1400310000000000// 279.4
=1400313600000000// 279.78
=1400317200000000// 279.75
=1400320800000000// 280.99
=1400324400000000// 286.17
=1400328000000000// 289.29
=1400331600000000// 291.06
=1400335200000000// 292.17
=1400338800000000// 293.32
=1400342400000000// 293.74
=1400346000000000// 293.85
=1400349600000000// 293.62
=1400353200000000// 293.16
=1400356800000000// 292.61
=1400360400000000// 291.67
=1400364000000000// 290.56
=1400367600000000// 288.27
=1400371200000000// 286.98
=1400374800000000// 285.38
=1400378400000000// 285.08
=1400382000000000// 284.68
=1400385600000000// 285.2
=1400389200000000// 285.03
=1400392800000000// 284.87
=1400396400000000// 284.91
=1400400000000000// 285.23
=1400403600000000// 285.23
=1400407200000000// 285.66
=1400410800000000// 286.0
=1400414400000000// 286.68
=1400418000000000// 287.4
=1400421600000000// 289.1
=1400425200000000// 289.73
=1400428800000000// 291.27
=1400432400000000// 291.75
=1400436000000000// 291.57
=1400439600000000// 291.54
=1400443200000000// 291.47
=1400446800000000// 291.19
=1400450400000000// 290.21
=1400454000000000// 287.54
=1400457600000000// 285.86
=1400461200000000// 285.03
=1400464800000000// 284.43
=1400468400000000// 283.57
=1400472000000000// 282.71
=1400475600000000// 282.05
=1400479200000000// 281.9
=1400482800000000// 281.28
=1400486400000000// 281.0
=1400490000000000// 281.24
=1400493600000000// 284.11
=1400497200000000// 285.78
=1400500800000000// 289.71
=1400504400000000// 292.59
=1400508000000000// 293.86
=1400511600000000// 294.31
=1400515200000000// 294.78
=1400518800000000// 295.05
=1400522400000000// 295.58
=1400526000000000// 295.32
=1400529600000000// 295.17
=1400533200000000// 294.48
=1400536800000000// 292.23
=1400540400000000// 289.88
=1400544000000000// 288.36
=1400547600000000// 286.53
=1400551200000000// 285.98
=1400554800000000// 284.93
=1400558400000000// 285.08
=1400562000000000// 285.03
=1400565600000000// 284.37
=1400569200000000// 284.28
=1400572800000000// 283.6
=1400576400000000// 284.06
=1400580000000000// 285.39
=1400583600000000// 287.74
=1400587200000000// 291.86
=1400590800000000// 293.53
=1400594400000000// 295.39
=1400598000000000// 296.29
=1400601600000000// 296.96
=1400605200000000// 297.34
=1400608800000000// 298.33
=1400612400000000// 298.32
=1400616000000000// 298.48
=1400619600000000// 297.68
=1400623200000000// 296.76
=1400626800000000// 295.33
=1400630400000000// 293.62
=1400634000000000// 292.86
=1400637600000000// 291.75
=1400641200000000// 291.28
=1400644800000000// 290.7
=1400648400000000// 290.35
=1400652000000000// 290.149059424
=1400655600000000// 288.89
=1400659200000000// 288.54
=1400662800000000// 288.42
=1400666400000000// 290.91
=1400670000000000// 290.92
=1400673600000000// 295.66
=1400677200000000// 297.66
=1400680800000000// 297.69
=1400684400000000// 299.67
=1400688000000000// 301.4
=1400691600000000// 301.41
=1400695200000000// 302.39
=1400698800000000// 302.32
=1400702400000000// 302.26
=1400706000000000// 302.18
=1400709600000000// 301.12
=1400713200000000// 298.3
=1400716800000000// 297.46
=1400720400000000// 296.66
=1400724000000000// 295.67
=1400727600000000// 295.18
=1400731200000000// 296.94
=1400734800000000// 295.06
=1400738400000000// 295.09
=1400742000000000// 294.52
=1400745600000000// 294.17
=1400749200000000// 293.29
=1400752800000000// 294.53
=1400756400000000// 295.81
=1400760000000000// 298.4
=1400763600000000// 300.71
=1400767200000000// 300.64
=1400770800000000// 302.41
=1400774400000000// 302.41
=1400778000000000// 304.16
=1400781600000000// 304.18
=1400785200000000// 304.15
=1400788800000000// 304.15
=1400792400000000// 302.65
=1400796000000000// 301.15
=1400799600000000// 298.4
=1400803200000000// 296.67
=1400806800000000// 295.89
=1400810400000000// 294.89
=1400814000000000// 294.91
=1400817600000000// 294.14
=1400821200000000// 294.41
=1400824800000000// 291.15
=1400828400000000// 291.14
=1400832000000000// 290.9
=1400835600000000// 291.14
=1400839200000000// 295.65
=1400842800000000// 298.91
=1400846400000000// 300.41
=1400850000000000// 297.4
=1400853600000000// 300.15
=1400857200000000// 300.15
=1400860800000000// 302.38
=1400864400000000// 303.2
=1400868000000000// 303.14
=1400871600000000// 302.68
=1400875200000000// 302.91
=1400878800000000// 300.59
=1400882400000000// 297.09
=1400886000000000// 294.39
=1400889600000000// 295.39
=1400893200000000// 294.71
=1400896800000000// 294.86
=1400900400000000// 293.15
=1400904000000000// 292.14
=1400907600000000// 291.65
=1400911200000000// 290.39
=1400914800000000// 289.9
=1400918400000000// 289.39
=1400922000000000// 289.12
=1400925600000000// 290.42
=1400929200000000// 291.63
=1400932800000000// 294.65
=1400936400000000// 296.15
=1400940000000000// 297.21
=1400943600000000// 298.14
=1400947200000000// 298.72
=1400950800000000// 299.81
=1400954400000000// 300.12
=1400958000000000// 300.1
=1400961600000000// 299.52
=1400965200000000// 298.74
=1400968800000000// 296.81
=1400972400000000// 294.9
=1400976000000000// 292.35
=1400979600000000// 291.67
=1400983200000000// 290.85
=1400986800000000// 289.89
=1400990400000000// 289.45
=1400994000000000// 288.59
=1400997600000000// 287.78
=1401001200000000// 287.6
=1401004800000000// 287.37
=1401008400000000// 287.83
=1401012000000000// 289.8
=1401015600000000// 292.87
=1401019200000000// 295.72
=1401022800000000// 297.46
=1401026400000000// 299.06
=1401030000000000// 299.52
=1401033600000000// 299.53
=1401037200000000// 299.86
=1401040800000000// 299.85
=1401044400000000// 299.42
=1401048000000000// 298.76
=1401051600000000// 298.07
=1401055200000000// 296.88
=1401058800000000// 295.54
=1401062400000000// 294.39
=1401066000000000// 293.38
=1401069600000000// 292.44
=1401073200000000// 291.36
=1401076800000000// 290.72
=1401080400000000// 289.96
=1401084000000000// 289.41
=1401087600000000// 289.11
=1401091200000000// 288.91
=1401094800000000// 289.34
=1401098400000000// 291.31
=1401102000000000// 293.87
=1401105600000000// 295.88
=1401109200000000// 298.65
=1401112800000000// 300.12
=1401116400000000// 301.68
=1401120000000000// 302.41
=1401123600000000// 302.45
=1401127200000000// 302.9
=1401130800000000// 302.33
=1401134400000000// 301.62
=1401138000000000// 299.04
=1401141600000000// 297.56
=1401145200000000// 295.85
=1401148800000000// 295.53
=1401152400000000// 295.11
=1401156000000000// 294.77
=1401159600000000// 294.65
=1401163200000000// 294.44
=1401166800000000// 294.21
=1401170400000000// 293.99
=1401174000000000// 293.6
=1401177600000000// 292.87
=1401181200000000// 292.97
=1401184800000000// 294.23
=1401188400000000// 295.63
=1401192000000000// 296.98
=1401195600000000// 299.24
=1401199200000000// 300.5
=1401202800000000// 302.95
=1401206400000000// 303.31
=1401210000000000// 303.87
=1401213600000000// 303.26
=1401217200000000// 300.69
=1401220800000000// 300.7
=1401224400000000// 299.22
=1401228000000000// 298.24
=1401231600000000// 296.59
=1401235200000000// 295.5
=1401238800000000// 294.83
=1401242400000000// 294.07
=1401246000000000// 293.86
=1401249600000000// 293.46
=1401253200000000// 293.22
=1401256800000000// 292.97
=1401260400000000// 292.39
=1401264000000000// 292.05
=1401267600000000// 292.04
=1401271200000000// 294.0
=1401274800000000// 296.44
=1401278400000000// 298.83
=1401282000000000// 300.92
=1401285600000000// 302.1
=1401289200000000// 303.46
=1401292800000000// 303.71
=1401296400000000// 304.13
=1401300000000000// 304.15
=1401303600000000// 304.49
=1401307200000000// 304.15
=1401310800000000// 303.32
=1401314400000000// 301.15
=1401318000000000// 298.98
=1401321600000000// 297.49
=1401325200000000// 296.81
=1401328800000000// 295.98
=1401332400000000// 295.42
=1401336000000000// 295.01
=1401339600000000// 293.65
=1401343200000000// 292.81
=1401346800000000// 291.75
=1401350400000000// 291.43
=1401354000000000// 291.75
=1401357600000000// 294.15
=1401361200000000// 296.61
=1401364800000000// 299.03
=1401368400000000// 300.91
=1401372000000000// 302.4
=1401375600000000// 303.17
=1401379200000000// 303.84
=1401382800000000// 304.12
=1401386400000000// 304.35
=1401390000000000// 304.01
=1401393600000000// 300.83
=1401397200000000// 296.19
=1401400800000000// 294.37
=1401404400000000// 293.82
=1401408000000000// 293.69
=1401411600000000// 293.44
=1401415200000000// 293.2
=1401418800000000// 293.1
=1401422400000000// 292.97
=1401426000000000// 292.86
=1401429600000000// 292.46
=1401433200000000// 292.27
=1401436800000000// 292.16
=1401440400000000// 292.32
=1401444000000000// 293.6
=1401447600000000// 294.41
=1401451200000000// 296.04
=1401454800000000// 297.24
=1401458400000000// 298.04
=1401462000000000// 298.85
=1401465600000000// 299.48
=1401469200000000// 300.06
=1401472800000000// 300.25
=1401476400000000// 299.4
=1401480000000000// 298.33
=1401483600000000// 297.42
=1401487200000000// 296.32
=1401490800000000// 295.86
=1401494400000000// 295.25
=1401498000000000// 294.94
=1401501600000000// 294.46
=1401505200000000// 294.37
=1401508800000000// 293.98
=1401512400000000// 293.73
=1401516000000000// 293.26
=1401519600000000// 292.97
=1401523200000000// 292.47
=1401526800000000// 291.9
=1401530400000000// 291.9
=1401534000000000// 292.07
=1401537600000000// 293.75
=1401541200000000// 294.94
=1401544800000000// 296.51
=1401548400000000// 298.03
=1401552000000000// 298.91
=1401555600000000// 299.25
=1401559200000000// 299.53
=1401562800000000// 299.43
=1401566400000000// 299.18
=1401570000000000// 298.52
=1401573600000000// 296.92
=1401577200000000// 294.64
=1401580800000000// 293.14
=1401584400000000// 292.28
=1401588000000000// 291.75
=1401591600000000// 291.22
=1401595200000000// 290.82
=1401598800000000// 290.47
=1401602400000000// 290.48
=1401606000000000// 290.04
=1401609600000000// 289.67
=1401613200000000// 289.39
=1401616800000000// 290.87
=1401620400000000// 292.03
=1401624000000000// 293.52
=1401627600000000// 295.09
=1401631200000000// 296.61
=1401634800000000// 297.27
=1401638400000000// 297.46
=1401642000000000// 297.77
=1401645600000000// 297.93
=1401649200000000// 298.1
=1401652800000000// 298.16
=1401656400000000// 296.93
=1401660000000000// 295.59
=1401663600000000// 293.38
=1401667200000000// 292.33
=1401670800000000// 290.51
=1401674400000000// 290.24
=1401678000000000// 289.81
=1401681600000000// 288.87
=1401685200000000// 288.68
=1401688800000000// 288.38
=1401692400000000// 286.46
=1401696000000000// 285.77
=1401699600000000// 286.16
=1401703200000000// 289.26
=1401706800000000// 292.06
=1401710400000000// 293.83
=1401714000000000// 295.8
=1401717600000000// 297.26
=1401721200000000// 298.04
=1401724800000000// 298.74
=1401728400000000// 298.8
=1401732000000000// 298.9
=1401735600000000// 298.32
=1401739200000000// 297.75
=1401742800000000// 297.13
=1401746400000000// 296.23
=1401750000000000// 295.53
=1401753600000000// 292.5
=1401757200000000// 291.54
=1401760800000000// 290.19
=1401764400000000// 289.52
=1401768000000000// 288.51
=1401771600000000// 287.76
=1401775200000000// 287.05
=1401778800000000// 287.12
=1401782400000000// 287.05
=1401786000000000// 287.58
=1401789600000000// 290.72
=1401793200000000// 292.89
=1401796800000000// 294.763633094
=1401800400000000// 296.501434775
=1401804000000000// 300.07
=1401807600000000// 300.99
=1401811200000000// 301.192731081
=1401814800000000// 301.78
=1401818400000000// 302.0
=1401822000000000// 302.0
=1401825600000000// 301.65
=1401829200000000// 300.9
=1401832800000000// 299.91
=1401836400000000// 297.78
=1401840000000000// 296.04
=1401843600000000// 294.78
=1401847200000000// 293.74
=1401850800000000// 293.3
=1401854400000000// 292.65
=1401858000000000// 292.3
=1401861600000000// 291.51
=1401865200000000// 291.33
=1401868800000000// 291.19
=1401872400000000// 291.26
=1401876000000000// 293.34
=1401879600000000// 294.894316099
=1401883200000000// 297.980658049
=1401886800000000// 298.579401637
=1401890400000000// 302.116598136
=1401894000000000// 303.57
=1401897600000000// 304.4
=1401901200000000// 304.75
=1401904800000000// 304.71
=1401908400000000// 304.54
=1401912000000000// 304.7
=1401915600000000// 303.19
=1401919200000000// 301.82
=1401922800000000// 300.98
=1401926400000000// 299.59
=1401930000000000// 299.05
=1401933600000000// 298.6
=1401937200000000// 298.08
=1401940800000000// 297.79
=1401944400000000// 297.8
=1401948000000000// 297.3
=1401951600000000// 296.86
=1401955200000000// 296.27
=1401958800000000// 296.23
=1401962400000000// 297.15
=1401966000000000// 298.7
=1401969600000000// 299.33
=1401973200000000// 301.59
=1401976800000000// 303.41
=1401980400000000// 304.59
=1401984000000000// 304.27
=1401987600000000// 304.04
=1401991200000000// 304.53
=1401994800000000// 303.22
=1401998400000000// 303.12
=1402002000000000// 302.76
=1402005600000000// 301.53
=1402009200000000// 299.72
=1402012800000000// 299.1
=1402016400000000// 297.33
=1402020000000000// 296.59
=1402023600000000// 296.09
=1402027200000000// 295.37
=1402030800000000// 294.37
=1402034400000000// 293.56
=1402038000000000// 293.25
=1402041600000000// 293.01
=1402045200000000// 292.8
=1402048800000000// 293.08
=1402052400000000// 294.59
=1402056000000000// 296.24
=1402059600000000// 298.47
=1402063200000000// 299.75
=1402066800000000// 300.76
=1402070400000000// 301.51
=1402074000000000// 301.84
=1402077600000000// 302.42
=1402081200000000// 302.18
=1402084800000000// 302.18
=1402088400000000// 301.45
=1402092000000000// 300.05
=1402095600000000// 298.07
=1402099200000000// 297.37
=1402102800000000// 296.67
=1402106400000000// 295.93
=1402110000000000// 296.14
=1402113600000000// 295.28
=1402117200000000// 294.93
=1402120800000000// 294.6
=1402124400000000// 294.1
=1402128000000000// 293.74
=1402131600000000// 293.95
=1402135200000000// 294.66
=1402138800000000// 295.39
=1402142400000000// 296.58
=1402146000000000// 297.33
=1402149600000000// 298.5
=1402153200000000// 300.33
=1402156800000000// 301.12
=1402160400000000// 301.56
=1402164000000000// 301.62
=1402167600000000// 301.83
=1402171200000000// 301.36
=1402174800000000// 300.61
=1402178400000000// 299.44
=1402182000000000// 297.41
=1402185600000000// 295.73
=1402189200000000// 295.37
=1402192800000000// 295.03
=1402196400000000// 294.84
=1402200000000000// 294.65
=1402203600000000// 294.58
=1402207200000000// 294.22
=1402210800000000// 294.1
=1402214400000000// 293.85
=1402218000000000// 294.03
=1402221600000000// 294.64
=1402225200000000// 295.27
=1402228800000000// 296.12
=1402232400000000// 296.24
=1402236000000000// 296.26
=1402239600000000// 295.91
=1402243200000000// 295.64
=1402246800000000// 296.76
=1402250400000000// 298.6
=1402254000000000// 299.05
=1402257600000000// 298.9
=1402261200000000// 297.86
=1402264800000000// 296.92
=1402268400000000// 296.31
=1402272000000000// 295.59
=1402275600000000// 295.61
=1402279200000000// 295.49
=1402282800000000// 295.52
=1402286400000000// 295.55
=1402290000000000// 295.34
=1402293600000000// 294.95
=1402297200000000// 294.55
=1402300800000000// 294.38
=1402304400000000// 294.35
=1402308000000000// 294.628580528
=1402311600000000// 295.64
=1402315200000000// 296.68
=1402318800000000// 298.83
=1402322400000000// 299.381732419
=1402326000000000// 300.99
=1402329600000000// 302.23
=1402333200000000// 302.14
=1402336800000000// 302.95
=1402340400000000// 304.15
=1402344000000000// 303.15
=1402347600000000// 301.23
=1402351200000000// 299.56
=1402354800000000// 296.95
=1402358400000000// 295.56
=1402362000000000// 295.34
=1402365600000000// 294.74
=1402369200000000// 293.75
=1402372800000000// 293.74
=1402376400000000// 293.35
=1402380000000000// 292.75
=1402383600000000// 292.99
=1402387200000000// 293.082663499
=1402390800000000// 293.27383175
=1402394400000000// 295.839534059
=1402398000000000// 295.403333333
=1402401600000000// 297.341666667
=1402405200000000// 298.328
=1402408800000000// 300.583666667
=1402412400000000// 301.887333333
=1402416000000000// 303.240673141
=1402419600000000// 305.36
=1402423200000000// 305.56
=1402426800000000// 305.54
=1402430400000000// 304.66465016
=1402434000000000// 300.97
=1402437600000000// 299.55
=1402441200000000// 297.64
=1402444800000000// 297.2
=1402448400000000// 296.32
=1402452000000000// 295.851308659
=1402455600000000// 293.89
=1402459200000000// 293.923476996
=1402462800000000// 294.06
=1402466400000000// 294.445989011
=1402470000000000// 294.928631129
=1402473600000000// 295.891
=1402477200000000// 296.347
=1402480800000000// 294.0
=1402484400000000// 295.052101946
=1402488000000000// 297.697050973
=1402491600000000// 297.448399823
=1402495200000000// 300.673860663
=1402498800000000// 301.21
=1402502400000000// 301.299936873
=1402506000000000// 302.537012782
=1402509600000000// 301.91
=1402513200000000// 300.916606961
=1402516800000000// 300.097261917
=1402520400000000// 294.29
=1402524000000000// 293.92
=1402527600000000// 293.77
=1402531200000000// 293.446438757
=1402534800000000// 293.51
=1402538400000000// 293.354886694
=1402542000000000// 292.957443347
=1402545600000000// 293.38
=1402549200000000// 293.425364271
=1402552800000000// 293.542182135
=1402556400000000// 293.38954962
=1402560000000000// 293.55990339
=1402563600000000// 293.4
=1402567200000000// 293.794673858
=1402570800000000// 295.489666667
=1402574400000000// 296.174333333
=1402578000000000// 297.3285
=1402581600000000// 297.856666667
=1402585200000000// 298.854333333
=1402588800000000// 298.085469713
=1402592400000000// 299.582403243
=1402596000000000// 299.15
=1402599600000000// 298.952067561
=1402603200000000// 298.134333333
=1402606800000000// 297.793666667
=1402610400000000// 295.69
=1402614000000000// 295.4662375
=1402617600000000// 294.52
=1402621200000000// 294.394592018
=1402624800000000// 294.632333333
=1402628400000000// 294.021666667
=1402632000000000// 293.350783602
=1402635600000000// 292.757253449
=1402639200000000// 291.7
=1402642800000000// 291.756104377
=1402646400000000// 292.076943684
=1402650000000000// 292.14
=1402653600000000// 292.976838304
=1402657200000000// 296.148333333
=1402660800000000// 297.858666667
=1402664400000000// 299.44
=1402668000000000// 299.533436664
=1402671600000000// 299.774218332
=1402675200000000// 300.173960509
=1402678800000000// 300.375333333
=1402682400000000// 300.735666667
=1402686000000000// 300.295623608
=1402689600000000// 300.883177033
=1402693200000000// 300.54
=1402696800000000// 296.58
=1402700400000000// 296.029126025
=1402704000000000// 293.74
=1402707600000000// 293.856516436
=1402711200000000// 295.892
=1402714800000000// 295.324
=1402718400000000// 293.474336701
=1402722000000000// 291.89
=1402725600000000// 292.293112843
=1402729200000000// 290.94
=1402732800000000// 291.462404181
=1402736400000000// 292.796202091
=1402740000000000// 294.150673879
=1402743600000000// 295.479333333
=1402747200000000// 296.828666667
=1402750800000000// 297.802887481
=1402754400000000// 299.258650995
=1402758000000000// 301.0
=1402761600000000// 301.177756213
=1402765200000000// 301.91
=1402768800000000// 301.723135795
=1402772400000000// 301.854107081
=1402776000000000// 301.444938179
=1402779600000000// 301.75
=1402783200000000// 301.03115006
=1402786800000000// 298.1424572
=1402790400000000// 296.24
=1402794000000000// 295.917656844
=1402797600000000// 295.024333333
=1402801200000000// 294.180666667
=1402804800000000// 292.74
=1402808400000000// 292.627403837
=1402812000000000// 292.326701919
=1402815600000000// 291.497783833
=1402819200000000// 290.66
=1402822800000000// 291.915161867
=1402826400000000// 292.72
=1402830000000000// 294.57
=1402833600000000// 295.373457505
=1402837200000000// 299.15
=1402840800000000// 299.516427839
=1402844400000000// 300.473713919
=1402848000000000// 300.565206213
=1402851600000000// 301.736333333
=1402855200000000// 302.041666667
=1402858800000000// 302.89438113
=1402862400000000// 303.68
=1402866000000000// 302.93
=1402869600000000// 301.911090909
=1402873200000000// 297.65
=1402876800000000// 297.119679417
=1402880400000000// 296.374650086
=1402884000000000// 294.993
=1402887600000000// 294.29
=1402891200000000// 294.92
=1402894800000000// 294.560191192
=1402898400000000// 293.623595596
=1402902000000000// 295.216240365
=1402905600000000// 293.654333333
=1402909200000000// 294.621666667
=1402912800000000// 297.038705051
=1402916400000000// 297.592773585
=1402920000000000// 300.84
=1402923600000000// 301.19952096
=1402927200000000// 302.105333333
=1402930800000000// 303.073666667
=1402934400000000// 302.7005
=1402938000000000// 304.116
=1402941600000000// 304.19
=1402945200000000// 303.0855
=1402948800000000// 303.552333333
=1402952400000000// 302.840666667
=1402956000000000// 300.658
=1402959600000000// 300.436666667
=1402963200000000// 298.744333333
=1402966800000000// 298.594
=1402970400000000// 296.387666667
=1402974000000000// 295.723333333
=1402977600000000// 295.4455
=1402981200000000// 294.652333333
=1402984800000000// 294.245666667
=1402988400000000// 295.904
=1402992000000000// 294.809
=1402995600000000// 295.779
=1402999200000000// 296.880357811
=1403002800000000// 297.813045063
=1403006400000000// 299.53
=1403010000000000// 300.194521696
=1403013600000000// 303.407333333
=1403017200000000// 304.380666667
=1403020800000000// 303.9675
=1403024400000000// 305.403
=1403028000000000// 305.452
=1403031600000000// 303.4475
=1403035200000000// 304.181
=1403038800000000// 302.861
=1403042400000000// 302.342
=1403046000000000// 300.755
=1403049600000000// 299.969
=1403053200000000// 299.642636375
=1403056800000000// 298.63
=1403060400000000// 298.280744791
=1403064000000000// 297.88682783
=1403067600000000// 297.036
=1403071200000000// 296.665
=1403074800000000// 296.302363452
=1403078400000000// 295.928987778
=1403082000000000// 295.34
=1403085600000000// 296.048334952
=1403089200000000// 299.01
=1403092800000000// 300.302085072
=1403096400000000// 301.245916371
=1403100000000000// 304.472333333
=1403103600000000// 305.281666667
=1403107200000000// 305.121
=1403110800000000// 306.253666667
=1403114400000000// 306.416333333
=1403118000000000// 302.036860944
=1403121600000000// 303.492139461
=1403125200000000// 298.5
=1403128800000000// 297.69
=1403132400000000// 297.442895953
=1403136000000000// 296.38
=1403139600000000// 295.84
=1403143200000000// 296.034778401
=1403146800000000// 296.551889201
=1403150400000000// 294.65
=1403154000000000// 294.849947497
=1403157600000000// 295.374973749
=1403161200000000// 295.971644572
=1403164800000000// 296.479
=1403168400000000// 297.058
=1403172000000000// 295.21
=1403175600000000// 297.25
=1403179200000000// 298.946307079
=1403182800000000// 299.84993582
=1403186400000000// 303.991
=1403190000000000// 304.72
=1403193600000000// 304.566
=1403197200000000// 305.589333333
=1403200800000000// 305.729666667
=1403204400000000// 304.0385
=1403208000000000// 304.789333333
=1403211600000000// 303.708666667
=1403215200000000// 299.04
=1403218800000000// 298.802
=1403222400000000// 298.1645
=1403226000000000// 297.977300248
=1403229600000000// 297.229333333
=1403233200000000// 296.931666667
=1403236800000000// 297.0315
=1403240400000000// 296.601333333
=1403244000000000// 296.568666667
=1403247600000000// 294.231253674
=1403251200000000// 292.94
=1403254800000000// 294.718251401
=1403258400000000// 296.11
=1403262000000000// 297.209168469
=1403265600000000// 300.033584234
=1403269200000000// 299.944784289
=1403272800000000// 303.492
=1403276400000000// 304.126
=1403280000000000// 304.178
=1403283600000000// 305.006
=1403287200000000// 305.252
=1403290800000000// 302.21
=1403294400000000// 301.97
=1403298000000000// 301.892482305
=1403301600000000// 300.2
=1403305200000000// 300.001134189
=1403308800000000// 299.478567095
=1403312400000000// 297.18
=1403316000000000// 297.21645066
=1403319600000000// 297.31272533
=1403323200000000// 296.477730517
=1403326800000000// 296.803333333
=1403330400000000// 296.197666667
=1403334000000000// 298.071
=1403337600000000// 296.639
=1403341200000000// 297.686
=1403344800000000// 295.4
=1403348400000000// 296.312942893
=1403352000000000// 300.11
=1403355600000000// 300.22048303
=1403359200000000// 302.008
=1403362800000000// 301.541
=1403366400000000// 303.277
=1403370000000000// 302.075666667
=1403373600000000// 303.077333333
=1403377200000000// 300.980459762
=1403380800000000// 300.93
=1403384400000000// 301.193529554
=1403388000000000// 300.003248003
=1403391600000000// 300.586333333
=1403395200000000// 299.288666667
=1403398800000000// 299.026
=1403402400000000// 297.383333333
=1403406000000000// 296.775666667
=1403409600000000// 296.807
=1403413200000000// 295.986333333
=1403416800000000// 295.804666667
=1403420400000000// 294.560069214
=1403424000000000// 293.69
=1403427600000000// 294.496595642
=1403431200000000// 295.555891851
=1403434800000000// 297.632666667
=1403438400000000// 298.627333333
=1403442000000000// 299.089
=1403445600000000// 300.261333333
=1403449200000000// 300.900666667
=1403452800000000// 300.928
=1403456400000000// 301.771333333
=1403460000000000// 302.002666667
=1403463600000000// 301.0975
=1403467200000000// 301.707666667
=1403470800000000// 301.181333333
=1403474400000000// 300.20098299
=1403478000000000// 299.08
=1403481600000000// 297.8
=1403485200000000// 297.557554989
=1403488800000000// 296.694
=1403492400000000// 296.161
=1403496000000000// 296.396
=1403499600000000// 295.607
=1403503200000000// 295.586
=1403506800000000// 295.303765357
=1403510400000000// 295.357424884
=1403514000000000// 295.02
=1403517600000000// 295.5
=1403521200000000// 296.128875218
=1403524800000000// 297.737937609
=1403528400000000// 298.91
=1403532000000000// 299.262729288
=1403535600000000// 300.81
=1403539200000000// 301.053962547
=1403542800000000// 301.979
=1403546400000000// 302.513
=1403550000000000// 300.6275
=1403553600000000// 301.968
=1403557200000000// 300.889
=1403560800000000// 300.5325
=1403564400000000// 299.212666667
=1403568000000000// 298.615333333
=1403571600000000// 298.541
=1403575200000000// 297.769333333
=1403578800000000// 297.520666667
=1403582400000000// 296.8635
=1403586000000000// 296.751
=1403589600000000// 296.23
=1403593200000000// 296.888
=1403596800000000// 295.974
=1403600400000000// 296.239
=1403604000000000// 296.520440427
=1403607600000000// 296.780747141
=1403611200000000// 297.23
=1403614800000000// 297.413499506
=1403618400000000// 298.419
=1403622000000000// 298.647
=1403625600000000// 298.9075
=1403629200000000// 299.124666667
=1403632800000000// 299.374333333
=1403636400000000// 298.262
=1403640000000000// 298.965666667
=1403643600000000// 298.307333333
=1403647200000000// 297.61
=1403650800000000// 297.06
=1403654400000000// 297.070747899
=1403658000000000// 295.82
=1403661600000000// 295.788363626
=1403665200000000// 295.704681813
=1403668800000000// 295.565747895
=1403672400000000// 295.495666667
=1403676000000000// 295.370333333
=1403679600000000// 296.281
=1403683200000000// 295.810333333
=1403686800000000// 296.375666667
=1403690400000000// 295.670069102
=1403694000000000// 295.9
=1403697600000000// 297.206780557
=1403701200000000// 298.109358802
=1403704800000000// 301.421333333
=1403708400000000// 302.171666667
=1403712000000000// 301.179
=1403715600000000// 302.510333333
=1403719200000000// 302.098666667
=1403722800000000// 301.926656199
=1403726400000000// 301.39
=1403730000000000// 301.396640145
=1403733600000000// 300.039183688
=1403737200000000// 299.914063385
=1403740800000000// 297.47
=1403744400000000// 297.2
=1403748000000000// 297.022876404
=1403751600000000// 296.548438202
=1403755200000000// 295.62
=1403758800000000// 295.409161793
=1403762400000000// 294.5
=1403766000000000// 294.880830731
=1403769600000000// 295.734333333
=1403773200000000// 296.808666667
=1403776800000000// 297.472026458
=1403780400000000// 298.99
=1403784000000000// 299.710283702
=1403787600000000// 300.336343691
=1403791200000000// 302.156
=1403794800000000// 302.709
=1403798400000000// 302.3595
=1403802000000000// 303.213333333
=1403805600000000// 303.164666667
=1403809200000000// 304.92
=1403812800000000// 304.554752475
=1403816400000000// 303.06
=1403820000000000// 301.42
=1403823600000000// 300.76790846
=1403827200000000// 298.04
=1403830800000000// 297.22
=1403834400000000// 297.145492459
=1403838000000000// 296.947246229
=1403841600000000// 296.606135638
=1403845200000000// 296.443
=1403848800000000// 296.137
=1403852400000000// 296.0435
=1403856000000000// 295.666666667
=1403859600000000// 295.502333333
=1403863200000000// 296.689558341
=1403866800000000// 297.15
=1403870400000000// 297.510153355
=1403874000000000// 298.228709514
=1403877600000000// 299.139
=1403881200000000// 299.847
=1403884800000000// 300.2185
=1403888400000000// 301.038666667
=1403892000000000// 301.522333333
=1403895600000000// 299.69832312
=1403899200000000// 300.839835065
=1403902800000000// 298.95
=1403906400000000// 298.310244472
=1403910000000000// 295.54
=1403913600000000// 295.21460696
=1403917200000000// 294.980023589
=1403920800000000// 294.116
=1403924400000000// 293.929
=1403928000000000// 293.9505
=1403931600000000// 293.694
=1403935200000000// 293.646
=1403938800000000// 294.280823995
=1403942400000000// 294.039003828
=1403946000000000// 294.75
=1403949600000000// 295.023307415
=1403953200000000// 296.16
=1403956800000000// 296.45644133
=1403960400000000// 297.473478283
=1403964000000000// 298.252666667
=1403967600000000// 299.283333333
=1403971200000000// 298.802
=1403974800000000// 300.336666667
=1403978400000000// 300.359333333
=1403982000000000// 300.584064919
=1403985600000000// 300.73
=1403989200000000// 300.013652699
=1403992800000000// 299.362971698
=1403996400000000// 297.603871773
=1404000000000000// 296.76
=1404003600000000// 296.617816432
=1404007200000000// 296.625367865
=1404010800000000// 295.62
=1404014400000000// 295.525736409
=1404018000000000// 294.643333333
=1404021600000000// 294.704666667
=1404025200000000// 294.74
=1404028800000000// 294.697474545
=1404032400000000// 294.585237272
=1404036000000000// 294.653758521
=1404039600000000// 294.497
=1404043200000000// 294.521
=1404046800000000// 295.0095
=1404050400000000// 294.878666667
=1404054000000000// 295.212333333
=1404057600000000// 297.86531908
=1404061200000000// 297.542632207
=1404064800000000// 300.75
=1404068400000000// 300.23502251
=1404072000000000// 296.368666667
=1404075600000000// 296.339333333
=1404079200000000// 296.373406005
=1404082800000000// 296.36
=1404086400000000// 295.55
=1404090000000000// 295.452913122
=1404093600000000// 295.607333333
=1404097200000000// 295.149666667
=1404100800000000// 295.199
=1404104400000000// 294.572333333
=1404108000000000// 294.452666667
=1404111600000000// 295.6425
=1404115200000000// 295.086333333
=1404118800000000// 295.839666667
=1404122400000000// 297.331
=1404126000000000// 297.838333333
=1404129600000000// 299.083666667
=1404133200000000// 298.6275
=1404136800000000// 300.44
=1404140400000000// 300.551
=1404144000000000// 300.99
=1404147600000000// 300.991666667
=1404151200000000// 301.321333333
=1404154800000000// 300.6025
=1404158400000000// 301.281666667
=1404162000000000// 300.912333333
=1404165600000000// 300.17
=1404169200000000// 298.61
=1404172800000000// 298.401110212
=1404176400000000// 297.78243093
=1404180000000000// 297.219666667
=1404183600000000// 296.597333333
=1404187200000000// 296.3445
=1404190800000000// 295.599
=1404194400000000// 295.223
=1404198000000000// 296.447
=1404201600000000// 295.537666667
=1404205200000000// 296.228333333
=1404208800000000// 297.161629914
=1404212400000000// 297.783752961
=1404216000000000// 299.17
=1404219600000000// 299.47
=1404223200000000// 301.74
=1404226800000000// 302.610234347
=1404230400000000// 303.31587179
=1404234000000000// 305.15
=1404237600000000// 305.355824268
=1404241200000000// 305.56
=1404244800000000// 306.15
=1404248400000000// 305.586493085
=1404252000000000// 303.65
=1404255600000000// 301.76
=1404259200000000// 300.98
=1404262800000000// 299.54
=1404266400000000// 299.55
=1404270000000000// 297.95
=1404273600000000// 297.56
=1404277200000000// 297.37
=1404280800000000// 296.96
=1404284400000000// 296.55
=1404288000000000// 295.96
=1404291600000000// 296.57
=1404295200000000// 297.95
=1404298800000000// 299.95
=1404302400000000// 301.74
=1404306000000000// 303.34
=1404309600000000// 303.761689895
=1404313200000000// 304.838344948
=1404316800000000// 305.160629371
=1404320400000000// 306.387576531
=1404324000000000// 307.15
=1404327600000000// 307.15
=1404331200000000// 307.15
=1404334800000000// 305.55
=1404338400000000// 304.926306842
=1404342000000000// 302.37
=1404345600000000// 301.75
=1404349200000000// 300.96
=1404352800000000// 299.98
=1404356400000000// 299.556581745
=1404360000000000// 299.91229411
=1404363600000000// 298.598366203
=1404367200000000// 298.740732407
=1404370800000000// 298.88309861
=1404374400000000// 299.025464813
=1404378000000000// 299.167831017
=1404381600000000// 299.31019722
=1404385200000000// 299.54
=1404388800000000// 299.840824656
=1404392400000000// 301.1
=1404396000000000// 301.582075472
=1404399600000000// 302.834219554
=1404403200000000// 304.75
=1404406800000000// 304.98
=1404410400000000// 306.15
=1404414000000000// 305.57
=1404417600000000// 302.63
=1404421200000000// 301.997681582
=1404424800000000// 300.345761186
=1404428400000000// 298.693840791
=1404432000000000// 297.041920395
=1404435600000000// 297.185043137
=1404439200000000// 295.15
=1404442800000000// 295.220159494
=1404446400000000// 294.749092403
=1404450000000000// 294.898
=1404453600000000// 294.382
=1404457200000000// 293.41
=1404460800000000// 292.15
=1404464400000000// 291.74
=1404468000000000// 294.36
=1404471600000000// 295.55
=1404475200000000// 297.15
=1404478800000000// 298.35
=1404482400000000// 299.55
=1404486000000000// 300.55
=1404489600000000// 301.14
=1404493200000000// 301.75
=1404496800000000// 302.14
=1404500400000000// 302.55
=1404504000000000// 302.56
=1404507600000000// 301.35
=1404511200000000// 300.16
=1404514800000000// 297.48
=1404518400000000// 295.35
=1404522000000000// 294.55
=1404525600000000// 294.16
=1404529200000000// 294.17
=1404532800000000// 293.702406434
=1404536400000000// 292.064666667
=1404540000000000// 291.585333333
=1404543600000000// 289.57
=1404547200000000// 288.75
=1404550800000000// 289.57
=1404554400000000// 292.15
=1404558000000000// 292.32
=1404561600000000// 296.35
=1404565200000000// 297.35
=1404568800000000// 298.35
=1404572400000000// 299.55
=1404576000000000// 300.15
=1404579600000000// 300.55
=1404583200000000// 301.36
=1404586800000000// 301.55
=1404590400000000// 301.35
=1404594000000000// 301.15
=1404597600000000// 301.15
=1404601200000000// 296.32
=1404604800000000// 293.41
=1404608400000000// 292.2
=1404612000000000// 291.37
=1404615600000000// 290.57
=1404619200000000// 289.37
=1404622800000000// 289.17
=1404626400000000// 288.97
=1404630000000000// 288.97
=1404633600000000// 288.98
=1404637200000000// 289.35
=1404640800000000// 289.56
=1404644400000000// 296.15
=1404648000000000// 297.36
=1404651600000000// 299.75
=1404655200000000// 300.15
=1404658800000000// 300.97
=1404662400000000// 301.76
=1404666000000000// 302.15
=1404669600000000// 302.56
=1404673200000000// 302.36
=1404676800000000// 302.15
=1404680400000000// 301.95
=1404684000000000// 300.36
=1404687600000000// 298.57
=1404691200000000// 296.36
=1404694800000000// 295.18
=1404698400000000// 294.35
=1404702000000000// 293.35
=1404705600000000// 293.77
=1404709200000000// 292.96
=1404712800000000// 292.56
=1404716400000000// 292.94
=1404720000000000// 292.16
=1404723600000000// 292.57
=1404727200000000// 295.16
=1404730800000000// 297.55
=1404734400000000// 300.14
=1404738000000000// 301.55
=1404741600000000// 302.35
=1404745200000000// 303.13
=1404748800000000// 303.76
=1404752400000000// 304.55
=1404756000000000// 304.56
=1404759600000000// 304.42
=1404763200000000// 304.76
=1404766800000000// 303.37
=1404770400000000// 302.15
=1404774000000000// 300.55
=1404777600000000// 299.34
=1404781200000000// 298.14
=1404784800000000// 297.54
=1404788400000000// 297.14
=1404792000000000// 296.55
=1404795600000000// 295.96
=1404799200000000// 295.16
=1404802800000000// 295.16
=1404806400000000// 295.15
=1404810000000000// 295.43688941
=1404813600000000// 296.55
=1404817200000000// 297.15
=1404820800000000// 300.95
=1404824400000000// 302.95
=1404828000000000// 303.64
=1404831600000000// 305.35
=1404835200000000// 306.15
=1404838800000000// 306.7
=1404842400000000// 307.15
=1404846000000000// 306.15
=1404849600000000// 305.75
=1404853200000000// 304.57
=1404856800000000// 303.15
=1404860400000000// 302.15
=1404864000000000// 300.56
=1404867600000000// 299.55
=1404871200000000// 298.97
=1404874800000000// 298.95
=1404878400000000// 298.36
=1404882000000000// 297.94
=1404885600000000// 297.35
=1404889200000000// 296.55
=1404892800000000// 296.35
=1404896400000000// 296.75
=1404900000000000// 297.17
=1404903600000000// 298.16
=1404907200000000// 299.37
=1404910800000000// 300.96
=1404914400000000// 301.18
=1404918000000000// 302.17
=1404921600000000// 302.79
=1404925200000000// 304.35
=1404928800000000// 300.41
=1404932400000000// 298.34
=1404936000000000// 296.32
=1404939600000000// 296.75
=1404943200000000// 296.75
=1404946800000000// 295.35
=1404950400000000// 294.76
=1404954000000000// 294.95
=1404957600000000// 295.13
=1404961200000000// 295.74
=1404964800000000// 295.16
=1404968400000000// 295.17
=1404972000000000// 294.57
=1404975600000000// 295.15
=1404979200000000// 294.21
=1404982800000000// 294.55
=1404986400000000// 295.15
=1404990000000000// 295.65
=1404993600000000// 295.97
=1404997200000000// 297.15
=1405000800000000// 297.66
=1405004400000000// 298.15
=1405008000000000// 299.34
=1405011600000000// 300.87
=1405015200000000// 301.55
=1405018800000000// 300.96
=1405022400000000// 299.62
=1405026000000000// 299.15
=1405029600000000// 296.15
=1405033200000000// 296.18
=1405036800000000// 295.15
=1405040400000000// 294.57
=1405044000000000// 294.75
=1405047600000000// 294.37
=1405051200000000// 293.57
=1405054800000000// 293.35
=1405058400000000// 292.55
=1405062000000000// 293.57
=1405065600000000// 293.36
=1405069200000000// 293.776418502
=1405072800000000// 294.42
=1405076400000000// 295.55
=1405080000000000// 296.75
=1405083600000000// 298.89
=1405087200000000// 300.34
=1405090800000000// 301.34
=1405094400000000// 302.14
=1405098000000000// 302.93
=1405101600000000// 303.15
=1405105200000000// 303.55
=1405108800000000// 303.35
=1405112400000000// 302.74
=1405116000000000// 301.55
=1405119600000000// 299.18
=1405123200000000// 297.37
=1405126800000000// 296.75
=1405130400000000// 295.16
=1405134000000000// 294.36
=1405137600000000// 294.36
=1405141200000000// 293.77
=1405144800000000// 293.16
=1405148400000000// 292.41
=1405152000000000// 292.16
=1405155600000000// 293.34
=1405159200000000// 295.54
=1405162800000000// 297.35
=1405166400000000// 299.54
=1405170000000000// 300.74
=1405173600000000// 302.13
=1405177200000000// 303.15
=1405180800000000// 303.74
=1405184400000000// 304.15
=1405188000000000// 305.15
=1405191600000000// 305.16
=1405195200000000// 305.15
=1405198800000000// 304.55
=1405202400000000// 302.36
=1405206000000000// 298.97
=1405209600000000// 297.55
=1405213200000000// 296.15
=1405216800000000// 295.56
=1405220400000000// 295.34
=1405224000000000// 294.95
=1405227600000000// 294.16
=1405231200000000// 294.15
=1405234800000000// 293.77
=1405238400000000// 293.15
=1405242000000000// 293.16
=1405245600000000// 296.15
=1405249200000000// 299.16
=1405252800000000// 301.34
=1405256400000000// 302.34
=1405260000000000// 304.15
=1405263600000000// 304.54
=1405267200000000// 305.15
=1405270800000000// 305.15
=1405274400000000// 305.0
=1405278000000000// 304.62
=1405281600000000// 304.24
=1405285200000000// 302.76
=1405288800000000// 301.54
=1405292400000000// 299.6
=1405296000000000// 298.56
=1405299600000000// 297.96
=1405303200000000// 296.95
=1405306800000000// 296.79
=1405310400000000// 296.77
=1405314000000000// 296.38
=1405317600000000// 296.35
=1405321200000000// 295.56
=1405324800000000// 295.35
=1405328400000000// 295.59
=1405332000000000// 297.38
=1405335600000000// 299.76
=1405339200000000// 301.36
=1405342800000000// 302.96
=1405346400000000// 304.89
=1405350000000000// 305.156505945
=1405353600000000// 306.76
=1405357200000000// 306.740106502
=1405360800000000// 306.62
=1405364400000000// 305.98
=1405368000000000// 304.95
=1405371600000000// 303.57
=1405375200000000// 302.96
=1405378800000000// 301.59
=1405382400000000// 300.7
=1405386000000000// 299.18
=1405389600000000// 298.57
=1405393200000000// 298.37
=1405396800000000// 299.15
=1405400400000000// 297.75
=1405404000000000// 297.57
=1405407600000000// 296.97
=1405411200000000// 296.33
=1405414800000000// 295.97
=1405418400000000// 297.76
=1405422000000000// 299.37
=1405425600000000// 300.75
=1405429200000000// 302.55
=1405432800000000// 304.56
=1405436400000000// 305.76
=1405440000000000// 306.37
=1405443600000000// 305.15
=1405447200000000// 304.36
=1405450800000000// 301.53
=1405454400000000// 299.15
=1405458000000000// 297.93
=1405461600000000// 297.13
=1405465200000000// 295.38
=1405468800000000// 294.96
=1405472400000000// 293.16
=1405476000000000// 293.14
=1405479600000000// 293.55
=1405483200000000// 293.35
=1405486800000000// 293.55
=1405490400000000// 293.34
=1405494000000000// 292.52
=1405497600000000// 292.2
=1405501200000000// 292.13
=1405504800000000// 292.81
=1405508400000000// 293.54
=1405512000000000// 295.5
=1405515600000000// 297.56
=1405519200000000// 298.85
=1405522800000000// 299.92
=1405526400000000// 300.44
=1405530000000000// 300.72
=1405533600000000// 301.01
=1405537200000000// 300.88
=1405540800000000// 300.71
=1405544400000000// 300.28
=1405548000000000// 298.25
=1405551600000000// 295.33
=1405555200000000// 294.27
=1405558800000000// 293.56
=1405562400000000// 293.28
=1405566000000000// 292.85
=1405569600000000// 292.34
=1405573200000000// 292.12
=1405576800000000// 291.09
=1405580400000000// 290.35
=1405584000000000// 289.67
=1405587600000000// 290.31
=1405591200000000// 292.29
=1405594800000000// 293.91
=1405598400000000// 296.28
=1405602000000000// 297.49
=1405605600000000// 299.23
=1405609200000000// 299.97
=1405612800000000// 300.61
=1405616400000000// 301.07
=1405620000000000// 301.27
=1405623600000000// 301.2
=1405627200000000// 301.11
=1405630800000000// 299.67
=1405634400000000// 298.02
=1405638000000000// 296.24
=1405641600000000// 295.29
=1405645200000000// 294.38
=1405648800000000// 293.77
=1405652400000000// 293.08
=1405656000000000// 292.46
=1405659600000000// 292.58
=1405663200000000// 292.44
=1405666800000000// 292.17
=1405670400000000// 292.12
=1405674000000000// 292.74
=1405677600000000// 294.18
=1405681200000000// 296.51
=1405684800000000// 297.79
=1405688400000000// 299.35
=1405692000000000// 299.39
=1405695600000000// 298.21
=1405699200000000// 298.76
=1405702800000000// 298.0
=1405706400000000// 296.41
=1405710000000000// 296.33
=1405713600000000// 296.54
=1405717200000000// 295.67
=1405720800000000// 295.39
=1405724400000000// 294.56
=1405728000000000// 294.02
=1405731600000000// 293.85
=1405735200000000// 293.54
=1405738800000000// 293.11
=1405742400000000// 292.99
=1405746000000000// 292.69
=1405749600000000// 292.99
=1405753200000000// 292.57
=1405756800000000// 292.35
=1405760400000000// 292.04
=1405764000000000// 292.19
=1405767600000000// 292.68
=1405771200000000// 293.78
=1405774800000000// 294.99
=1405778400000000// 295.26
=1405782000000000// 295.21
=1405785600000000// 295.19
=1405789200000000// 294.98
=1405792800000000// 294.49
=1405796400000000// 293.56
=1405800000000000// 292.91
=1405803600000000// 292.56
=1405807200000000// 292.23
=1405810800000000// 291.94
=1405814400000000// 291.77
=1405818000000000// 291.8
=1405821600000000// 291.82
=1405825200000000// 291.79
=1405828800000000// 291.77
=1405832400000000// 291.7
=1405836000000000// 291.88
=1405839600000000// 291.83
=1405843200000000// 291.67
=1405846800000000// 292.01
=1405850400000000// 292.5
=1405854000000000// 293.26
=1405857600000000// 293.78
=1405861200000000// 294.6
=1405864800000000// 295.32
=1405868400000000// 296.34
=1405872000000000// 297.24
=1405875600000000// 298.03
=1405879200000000// 298.92
=1405882800000000// 299.43
=1405886400000000// 299.28
=1405890000000000// 299.17
=1405893600000000// 297.95
=1405897200000000// 296.99
=1405900800000000// 296.07
=1405904400000000// 295.93
=1405908000000000// 295.88
=1405911600000000// 295.77
=1405915200000000// 295.79
=1405918800000000// 295.66
=1405922400000000// 295.66
=1405926000000000// 295.8
=1405929600000000// 295.82
=1405933200000000// 295.9
=1405936800000000// 296.02
=1405940400000000// 296.13
=1405944000000000// 296.09
=1405947600000000// 295.61
=1405951200000000// 295.29
=1405954800000000// 295.23
=1405958400000000// 295.29
=1405962000000000// 295.7
=1405965600000000// 296.58
=1405969200000000// 296.77
=1405972800000000// 297.06
=1405976400000000// 296.77
=1405980000000000// 296.44
=1405983600000000// 295.86
=1405987200000000// 295.62
=1405990800000000// 295.33
=1405994400000000// 295.03
=1405998000000000// 294.99
=1406001600000000// 295.01
=1406005200000000// 294.92
=1406008800000000// 294.76
=1406012400000000// 294.72
=1406016000000000// 294.73
=1406019600000000// 294.91
=1406023200000000// 295.06
=1406026800000000// 295.89
=1406030400000000// 296.18
=1406034000000000// 297.31
=1406037600000000// 298.33
=1406041200000000// 299.61
=1406044800000000// 299.76
=1406048400000000// 300.65
=1406052000000000// 300.82
=1406055600000000// 300.18
=1406059200000000// 299.85
=1406062800000000// 299.71
=1406066400000000// 298.06
=1406070000000000// 297.22
=1406073600000000// 296.78
=1406077200000000// 296.43
=1406080800000000// 296.14
=1406084400000000// 295.89
=1406088000000000// 295.54
=1406091600000000// 295.11
=1406095200000000// 295.01
=1406098800000000// 294.81
=1406102400000000// 294.33
=1406106000000000// 294.72
=1406109600000000// 295.96
=1406113200000000// 298.6
=1406116800000000// 300.26
=1406120400000000// 301.54
=1406124000000000// 302.53
=1406127600000000// 303.58
=1406131200000000// 304.46
=1406134800000000// 304.97
=1406138400000000// 304.55
=1406142000000000// 304.63
=1406145600000000// 303.59
=1406149200000000// 302.83
=1406152800000000// 300.26
=1406156400000000// 298.58
=1406160000000000// 297.41
=1406163600000000// 296.71
=1406167200000000// 296.11
=1406170800000000// 295.75
=1406174400000000// 295.58
=1406178000000000// 295.63
=1406181600000000// 295.693387856
=1406185200000000// 296.021046913
=1406188800000000// 296.368333333
=1406192400000000// 296.691666667
=1406196000000000// 298.5975
=1406199600000000// 298.393333333
=1406203200000000// 299.771666667
=1406206800000000// 300.4025
=1406210400000000// 302.03
=1406214000000000// 302.91
=1406217600000000// 300.1655
=1406221200000000// 302.253666667
=1406224800000000// 300.717333333
=1406228400000000// 299.5315
=1406232000000000// 297.878333333
=1406235600000000// 296.575666667
=1406239200000000// 297.7175
=1406242800000000// 295.6
=1406246400000000// 295.927
=1406250000000000// 294.657969415
=1406253600000000// 295.462573178
=1406257200000000// 294.1
=1406260800000000// 293.9
=1406264400000000// 293.33
=1406268000000000// 293.38
=1406271600000000// 292.74
=1406275200000000// 292.63
=1406278800000000// 292.91
=1406282400000000// 293.53
=1406286000000000// 294.08
=1406289600000000// 295.76
=1406293200000000// 297.43
=1406296800000000// 297.830011156
=1406300400000000// 300.31
=1406304000000000// 300.67
=1406307600000000// 301.17
=1406311200000000// 301.57
=1406314800000000// 301.5
=1406318400000000// 301.24
=1406322000000000// 300.7
=1406325600000000// 299.38
=1406329200000000// 297.72
=1406332800000000// 296.96
=1406336400000000// 296.52
=1406340000000000// 295.94
=1406343600000000// 295.37
=1406347200000000// 294.91
=1406350800000000// 294.66
=1406354400000000// 294.11
=1406358000000000// 294.17
=1406361600000000// 293.94
=1406365200000000// 294.5
=1406368800000000// 294.92
=1406372400000000// 295.48
=1406376000000000// 297.48
=1406379600000000// 299.9
=1406383200000000// 302.2
=1406386800000000// 303.07
=1406390400000000// 303.54
=1406394000000000// 303.94
=1406397600000000// 304.26
=1406401200000000// 304.56
=1406404800000000// 303.82
=1406408400000000// 302.94
=1406412000000000// 300.98
=1406415600000000// 298.54
=1406419200000000// 297.42
=1406422800000000// 296.69
=1406426400000000// 296.27
=1406430000000000// 295.52
=1406433600000000// 294.96
=1406437200000000// 294.95
=1406440800000000// 294.798688525
=1406444400000000// 294.84
=1406448000000000// 294.7
=1406451600000000// 294.77
=1406455200000000// 295.35
=1406458800000000// 295.63
=1406462400000000// 295.96
=1406466000000000// 297.74
=1406469600000000// 300.56
=1406473200000000// 302.32
=1406476800000000// 303.54
=1406480400000000// 304.27
=1406484000000000// 304.76
=1406487600000000// 304.48
=1406491200000000// 304.430342794
=1406494800000000// 304.253171397
=1406498400000000// 302.715900626
=1406502000000000// 302.849
=1406505600000000// 301.622
=1406509200000000// 302.1295
=1406512800000000// 300.324333333
=1406516400000000// 300.253666667
=1406520000000000// 299.8335
=1406523600000000// 299.879333333
=1406527200000000// 299.575666667
=1406530800000000// 299.18
=1406534400000000// 298.907
=1406538000000000// 298.542
=1406541600000000// 300.1225
=1406545200000000// 299.109
=1406548800000000// 300.041
=1406552400000000// 300.3325
=1406556000000000// 301.478
=1406559600000000// 301.983
=1406563200000000// 301.473
=1406566800000000// 302.316333333
=1406570400000000// 302.144666667
=1406574000000000// 300.5575
=1406577600000000// 300.857666667
=1406581200000000// 299.742333333
=1406584800000000// 298.4085
=1406588400000000// 297.366
=1406592000000000// 296.105
=1406595600000000// 295.838
=1406599200000000// 294.245666667
=1406602800000000// 293.647333333
=1406606400000000// 292.992
=1406610000000000// 292.412666667
=1406613600000000// 291.776333333
=1406617200000000// 293.029
=1406620800000000// 291.763
=1406624400000000// 292.386
=1406628000000000// 293.872
=1406631600000000// 294.207333333
=1406635200000000// 295.405666667
=1406638800000000// 295.809
=1406642400000000// 297.272333333
=1406646000000000// 297.940666667
=1406649600000000// 297.343
=1406653200000000// 298.433333333
=1406656800000000// 298.257666667
=1406660400000000// 297.7975
=1406664000000000// 297.716666667
=1406667600000000// 297.351333333
=1406671200000000// 295.691
=1406674800000000// 295.757333333
=1406678400000000// 294.528666667
=1406682000000000// 294.0735
=1406685600000000// 292.587
=1406689200000000// 291.874
=1406692800000000// 291.456
=1406696400000000// 290.644666667
=1406700000000000// 290.128333333
=1406703600000000// 290.7595
=1406707200000000// 289.860666667
=1406710800000000// 290.109333333
=1406714400000000// 292.493827054
=1406718000000000// 292.111941395
=1406721600000000// 295.08
=1406725200000000// 296.93
=1406728800000000// 298.16
=1406732400000000// 299.8
=1406736000000000// 300.29
=1406739600000000// 300.69
=1406743200000000// 300.85
=1406746800000000// 300.64
=1406750400000000// 300.22
=1406754000000000// 298.77
=1406757600000000// 296.82
=1406761200000000// 295.35
=1406764800000000// 294.64
=1406768400000000// 294.41
=1406772000000000// 294.11
=1406775600000000// 293.649064587
=1406779200000000// 292.93
=1406782800000000// 292.68
=1406786400000000// 292.49
=1406790000000000// 292.18
=1406793600000000// 291.94
=1406797200000000// 291.97
=1406800800000000// 292.91
=1406804400000000// 294.85
=1406808000000000// 296.29
=1406811600000000// 297.31
=1406815200000000// 297.7
=1406818800000000// 297.98
=1406822400000000// 298.07
=1406826000000000// 298.19
=1406829600000000// 297.72
=1406833200000000// 297.45
=1406836800000000// 297.31
=1406840400000000// 295.89
=1406844000000000// 294.98
=1406847600000000// 293.96
=1406851200000000// 293.56
=1406854800000000// 293.41
=1406858400000000// 293.27
=1406862000000000// 292.82
=1406865600000000// 292.73
=1406869200000000// 292.37
=1406872800000000// 292.251852341
=1406876400000000// 291.83
=1406880000000000// 291.88
=1406883600000000// 291.9
=1406887200000000// 291.6
=1406890800000000// 291.52
=1406894400000000// 291.39
=1406898000000000// 291.512441975
=1406901600000000// 292.33
=1406905200000000// 292.63
=1406908800000000// 293.34
=1406912400000000// 293.39
=1406916000000000// 293.41
=1406919600000000// 293.63
=1406923200000000// 293.27
=1406926800000000// 293.24
=1406930400000000// 290.93
=1406934000000000// 292.332
=1406937600000000// 292.332
=1406941200000000// 292.15
=1406944800000000// 292.08
=1406948400000000// 292.26
=1406952000000000// 291.95
=1406955600000000// 291.99
=1406959200000000// 292.014529758
=1406962800000000// 292.050814194
=1406966400000000// 292.134
=1406970000000000// 292.164
=1406973600000000// 293.1955
=1406977200000000// 292.891666667
=1406980800000000// 293.589333333
=1406984400000000// 294.507
=1406988000000000// 295.131333333
=1406991600000000// 295.975666667
=1406995200000000// 296.099
=1406998800000000// 297.183666667
=1407002400000000// 297.547333333
=1407006000000000// 296.8175
=1407009600000000// 297.545666667
=1407013200000000// 297.180333333
=1407016800000000// 295.282
=1407020400000000// 295.427666667
=1407024000000000// 294.040333333
=1407027600000000// 294.264
=1407031200000000// 292.339666667
=1407034800000000// 292.026333333
=1407038400000000// 291.847
=1407042000000000// 291.489
=1407045600000000// 291.265
=1407049200000000// 292.3755
=1407052800000000// 291.706666667
=1407056400000000// 292.372333333
=1407060000000000// 294.3835
=1407063600000000// 294.600666667
=1407067200000000// 296.163333333
=1407070800000000// 296.469259588
=1407074400000000// 298.63
=1407078000000000// 299.71
=1407081600000000// 300.72
=1407085200000000// 301.02
=1407088800000000// 301.39
=1407092400000000// 301.52
=1407096000000000// 301.43
=1407099600000000// 300.64
=1407103200000000// 298.43
=1407106800000000// 296.66
=1407110400000000// 295.54
=1407114000000000// 295.15
=1407117600000000// 294.58
=1407121200000000// 293.53
=1407124800000000// 293.41
=1407128400000000// 293.283507827
=1407132000000000// 291.936253914
=1407135600000000// 293.266007641
=1407139200000000// 293.15
=1407142800000000// 293.28
=1407146400000000// 294.15
=1407150000000000// 295.27
=1407153600000000// 296.77
=1407157200000000// 298.53
=1407160800000000// 298.81
=1407164400000000// 300.9
=1407168000000000// 301.4
=1407171600000000// 301.9
=1407175200000000// 301.9
=1407178800000000// 302.28
=1407182400000000// 302.01
=1407186000000000// 301.15
=1407189600000000// 298.91
=1407193200000000// 296.99
=1407196800000000// 296.16
=1407200400000000// 294.58
=1407204000000000// 294.66
=1407207600000000// 293.59
=1407211200000000// 293.65
=1407214800000000// 292.73
=1407218400000000// 292.16
=1407222000000000// 291.34
=1407225600000000// 292.28
=1407229200000000// 292.53
=1407232800000000// 294.4
=1407236400000000// 296.4
=1407240000000000// 298.16
=1407243600000000// 299.28
=1407247200000000// 300.78
=1407250800000000// 301.53
=1407254400000000// 302.02
=1407258000000000// 302.15
=1407261600000000// 302.77
=1407265200000000// 303.16
=1407268800000000// 302.44
=1407272400000000// 301.58
=1407276000000000// 299.02
=1407279600000000// 297.4
=1407283200000000// 296.15
=1407286800000000// 295.77
=1407290400000000// 295.53
=1407294000000000// 295.15
=1407297600000000// 294.9
=1407301200000000// 294.78
=1407304800000000// 294.03
=1407308400000000// 294.04
=1407312000000000// 293.41
=1407315600000000// 293.28
=1407319200000000// 294.78
=1407322800000000// 297.04
=1407326400000000// 299.15
=1407330000000000// 300.77
=1407333600000000// 302.29
=1407337200000000// 302.9
=1407340800000000// 303.15
=1407344400000000// 303.9
=1407348000000000// 304.03
=1407351600000000// 303.78
=1407355200000000// 303.72
=1407358800000000// 302.29
=1407362400000000// 300.53
=1407366000000000// 298.78
=1407369600000000// 297.53
=1407373200000000// 296.4
=1407376800000000// 295.78
=1407380400000000// 295.15
=1407384000000000// 295.03
=1407387600000000// 294.66
=1407391200000000// 293.77
=1407394800000000// 293.983732309
=1407398400000000// 294.617
=1407402000000000// 295.408
=1407405600000000// 296.194
=1407409200000000// 296.986666667
=1407412800000000// 297.774333333
=1407416400000000// 298.8775
=1407420000000000// 299.56
=1407423600000000// 300.558
=1407427200000000// 301.80161797
=1407430800000000// 303.65
=1407434400000000// 303.98
=1407438000000000// 303.78
=1407441600000000// 303.28
=1407445200000000// 302.16
=1407448800000000// 298.78
=1407452400000000// 296.78
=1407456000000000// 295.3
=1407459600000000// 295.31
=1407463200000000// 294.29
=1407466800000000// 294.3
=1407470400000000// 294.02
=1407474000000000// 293.941058366
=1407477600000000// 293.663529183
=1407481200000000// 294.068849453
=1407484800000000// 293.635
=1407488400000000// 293.884
=1407492000000000// 295.3135
=1407495600000000// 295.169
=1407499200000000// 296.205
=1407502800000000// 296.723
=1407506400000000// 297.931666667
=1407510000000000// 298.622333333
=1407513600000000// 298.189
=1407517200000000// 299.254333333
=1407520800000000// 299.195666667
=1407524400000000// 298.9895
=1407528000000000// 298.98
=1407531600000000// 298.823
=1407535200000000// 296.9815
=1407538800000000// 297.386
=1407542400000000// 296.106
=1407546000000000// 296.5845
=1407549600000000// 294.718333333
=1407553200000000// 294.610666667
=1407556800000000// 294.664
=1407560400000000// 294.502666667
=1407564000000000// 294.502333333
=1407567600000000// 294.181
=1407571200000000// 294.287666667
=1407574800000000// 294.073333333
=1407578400000000// 294.8465
=1407582000000000// 294.303
=1407585600000000// 294.747
=1407589200000000// 296.061
=1407592800000000// 296.215
=1407596400000000// 297.239
=1407600000000000// 297.233
=1407603600000000// 298.600333333
=1407607200000000// 298.937666667
=1407610800000000// 296.686
=1407614400000000// 297.886333333
=1407618000000000// 296.497666667
=1407621600000000// 297.1735
=1407625200000000// 295.096666667
=1407628800000000// 295.084333333
=1407632400000000// 294.5275
=1407636000000000// 294.696666667
=1407639600000000// 294.321333333
=1407643200000000// 294.0475
=1407646800000000// 293.638333333
=1407650400000000// 293.330666667
=1407654000000000// 293.491
=1407657600000000// 293.027333333
=1407661200000000// 293.031666667
=1407664800000000// 293.5265
=1407668400000000// 293.367333333
=1407672000000000// 293.698666667
=1407675600000000// 294.05
=1407679200000000// 294.374666667
=1407682800000000// 294.719333333
=1407686400000000// 294.704
=1407690000000000// 295.168666667
=1407693600000000// 295.273333333
=1407697200000000// 294.762
=1407700800000000// 295.072
=1407704400000000// 294.766
=1407708000000000// 294.5055
=1407711600000000// 294.184333333
=1407715200000000// 293.908666667
=1407718800000000// 293.9985
=1407722400000000// 293.601
=1407726000000000// 293.569
=1407729600000000// 293.721
=1407733200000000// 293.627666667
=1407736800000000// 293.718333333
=1407740400000000// 293.6405
=1407744000000000// 293.787333333
=1407747600000000// 293.765666667
=1407751200000000// 294.168
=1407754800000000// 294.005
=1407758400000000// 294.266
=1407762000000000// 294.8705
=1407765600000000// 295.017
=1407769200000000// 295.507
=1407772800000000// 295.872
=1407776400000000// 296.403666667
=1407780000000000// 296.810333333
=1407783600000000// 296.16
=1407787200000000// 296.919
=1407790800000000// 296.621
=1407794400000000// 296.213
=1407798000000000// 295.951666667
=1407801600000000// 295.580333333
=1407805200000000// 295.4635
=1407808800000000// 295.007333333
=1407812400000000// 294.805666667
=1407816000000000// 294.9075
=1407819600000000// 294.604666667
=1407823200000000// 294.605333333
=1407826800000000// 294.8605
=1407830400000000// 294.776333333
=1407834000000000// 294.946666667
=1407837600000000// 296.823
=1407841200000000// 296.424666667
=1407844800000000// 297.732333333
=1407848400000000// 298.193
=1407852000000000// 299.783
=1407855600000000// 300.526
=1407859200000000// 300.4145
=1407862800000000// 301.442333333
=1407866400000000// 301.615666667
=1407870000000000// 300.8355
=1407873600000000// 301.326666667
=1407877200000000// 300.864333333
=1407880800000000// 297.8075
=1407884400000000// 298.21
=1407888000000000// 296.018
=1407891600000000// 297.313
=1407895200000000// 293.958666667
=1407898800000000// 294.091333333
=1407902400000000// 294.2075
=1407906000000000// 294.345666667
=1407909600000000// 294.467333333
=1407913200000000// 293.915
=1407916800000000// 294.261333333
=1407920400000000// 293.933666667
=1407924000000000// 295.6555
=1407927600000000// 294.644666667
=1407931200000000// 295.683333333
=1407934800000000// 296.2295
=1407938400000000// 297.432333333
=1407942000000000// 298.142666667
=1407945600000000// 298.3205
=1407949200000000// 299.208333333
=1407952800000000// 299.563666667
=1407956400000000// 298.248
=1407960000000000// 299.160333333
=1407963600000000// 298.401666667
=1407967200000000// 296.454
=1407970800000000// 296.091666667
=1407974400000000// 294.540333333
=1407978000000000// 294.2325
=1407981600000000// 292.266666667
=1407985200000000// 291.544333333
=1407988800000000// 291.1065
=1407992400000000// 290.289333333
=1407996000000000// 289.756666667
=1407999600000000// 290.759
=1408003200000000// 289.714666667
=1408006800000000// 290.205333333
=1408010400000000// 293.0625
=1408014000000000// 292.764333333
=1408017600000000// 294.832666667
=1408021200000000// 294.8835
=1408024800000000// 297.624333333
=1408028400000000// 298.347666667
=1408032000000000// 298.4725
=1408035600000000// 299.395333333
=1408039200000000// 299.719666667
=1408042800000000// 298.2375
=1408046400000000// 299.164
=1408050000000000// 298.284
=1408053600000000// 296.5095
=1408057200000000// 295.927666667
=1408060800000000// 294.451333333
=1408064400000000// 294.538
=1408068000000000// 292.540666667
=1408071600000000// 292.106333333
=1408075200000000// 292.141
=1408078800000000// 291.550333333
=1408082400000000// 291.428666667
=1408086000000000// 292.2125
=1408089600000000// 291.789
=1408093200000000// 292.271
=1408096800000000// 294.889
=1408100400000000// 294.659
=1408104000000000// 296.565
=1408107600000000// 296.9525
=1408111200000000// 299.364666667
=1408114800000000// 300.258333333
=1408118400000000// 299.948
=1408122000000000// 301.243
=1408125600000000// 301.334
=1408129200000000// 300.083
=1408132800000000// 300.621333333
=1408136400000000// 299.817666667
=1408140000000000// 297.864
=1408143600000000// 297.443666667
=1408147200000000// 295.873333333
=1408150800000000// 295.272
=1408154400000000// 293.378666667
=1408158000000000// 292.454333333
=1408161600000000// 292.3695
=1408165200000000// 291.165333333
=1408168800000000// 290.800666667
=1408172400000000// 292.046
=1408176000000000// 291.144666667
=1408179600000000// 291.853333333
=1408183200000000// 294.6335
=1408186800000000// 294.651666667
=1408190400000000// 296.741333333
=1408194000000000// 297.251
=1408197600000000// 299.867333333
=1408201200000000// 300.903666667
=1408204800000000// 300.7775
=1408208400000000// 302.201333333
=1408212000000000// 302.462666667
=1408215600000000// 300.9665
=1408219200000000// 301.813666667
=1408222800000000// 300.903333333
=1408226400000000// 299.255
=1408230000000000// 298.590666667
=1408233600000000// 297.188333333
=1408237200000000// 297.2225
=1408240800000000// 295.341333333
=1408244400000000// 294.896666667
=1408248000000000// 295.0685
=1408251600000000// 294.418333333
=1408255200000000// 294.384666667
=1408258800000000// 294.7505
=1408262400000000// 294.583666667
=1408266000000000// 294.816333333
=1408269600000000// 297.486
=1408273200000000// 296.906333333
=1408276800000000// 298.763666667
=1408280400000000// 299.2055
=1408284000000000// 301.534666667
=1408287600000000// 302.448333333
=1408291200000000// 302.286
=1408294800000000// 303.558333333
=1408298400000000// 303.754666667
=1408302000000000// 302.1865
=1408305600000000// 302.971
=1408309200000000// 301.991
=1408312800000000// 300.704
=1408316400000000// 299.826333333
=1408320000000000// 298.641666667
=1408323600000000// 298.489
=1408327200000000// 296.960333333
=1408330800000000// 296.463666667
=1408334400000000// 296.7845
=1408338000000000// 296.015333333
=1408341600000000// 296.063666667
=1408345200000000// 296.114
=1408348800000000// 296.161666667
=1408352400000000// 296.211333333
=1408356000000000// 298.5835
=1408359600000000// 297.859
=1408363200000000// 299.457
=1408366800000000// 298.711
=1408370400000000// 301.090333333
=1408374000000000// 301.125666667
=1408377600000000// 301.2085
=1408381200000000// 301.228
=1408384800000000// 301.295
=1408388400000000// 299.3925
=1408392000000000// 300.116
=1408395600000000// 298.87
=1408399200000000// 298.611
=1408402800000000// 297.036
=1408406400000000// 296.448
=1408410000000000// 296.515
=1408413600000000// 295.708666667
=1408417200000000// 295.557333333
=1408420800000000// 295.152
=1408424400000000// 295.085333333
=1408428000000000// 294.764666667
=1408431600000000// 295.4535
=1408435200000000// 294.796333333
=1408438800000000// 295.148666667
=1408442400000000// 297.3885
=1408446000000000// 297.111666667
=1408449600000000// 298.722333333
=1408453200000000// 298.368
=1408456800000000// 300.633666667
=1408460400000000// 300.934333333
=1408464000000000// 300.6975
=1408467600000000// 301.177333333
=1408471200000000// 301.119666667
=1408474800000000// 300.5045
=1408478400000000// 300.632666667
=1408482000000000// 300.203333333
=1408485600000000// 298.865
=1408489200000000// 298.738666667
=1408492800000000// 297.703333333
=1408496400000000// 297.5805
=1408500000000000// 296.241
=1408503600000000// 295.814
=1408507200000000// 295.6225
=1408510800000000// 295.117
=1408514400000000// 294.847
=1408518000000000// 295.571
=1408521600000000// 294.969666667
=1408525200000000// 295.362333333
=1408528800000000// 297.9375
=1408532400000000// 297.602666667
=1408536000000000// 299.450333333
=1408539600000000// 299.6275
=1408543200000000// 302.032
=1408546800000000// 302.766
=1408550400000000// 302.7965
=1408554000000000// 303.765
=1408557600000000// 304.03
=1408561200000000// 302.7005
=1408564800000000// 303.497
=1408568400000000// 302.699
=1408572000000000// 301.2085
=1408575600000000// 300.641333333
=1408579200000000// 299.381666667
=1408582800000000// 299.219
=1408586400000000// 297.593666667
=1408590000000000// 297.065333333
=1408593600000000// 296.568
=1408597200000000// 296.029333333
=1408600800000000// 295.521666667
=1408604400000000// 296.4605
=1408608000000000// 295.470666667
=1408611600000000// 295.927333333
=1408615200000000// 298.393
=1408618800000000// 298.18
=1408622400000000// 299.976
=1408626000000000// 300.2825
=1408629600000000// 302.575
=1408633200000000// 303.378
=1408636800000000// 303.347
=1408640400000000// 304.428
=1408644000000000// 304.675
=1408647600000000// 303.246
=1408651200000000// 304.051666667
=1408654800000000// 303.181333333
=1408658400000000// 301.406
=1408662000000000// 300.837333333
=1408665600000000// 299.363666667
=1408669200000000// 299.5165
=1408672800000000// 297.500666667
=1408676400000000// 297.111333333
=1408680000000000// 296.8465
=1408683600000000// 296.415666667
=1408687200000000// 296.109333333
=1408690800000000// 296.8845
=1408694400000000// 296.217666667
=1408698000000000// 296.632333333
=1408701600000000// 299.451
=1408705200000000// 299.064333333
=1408708800000000// 301.081666667
=1408712400000000// 301.2255
=1408716000000000// 303.867333333
=1408719600000000// 304.635666667
=1408723200000000// 304.666
=1408726800000000// 305.680333333
=1408730400000000// 305.956666667
=1408734000000000// 304.3015
=1408737600000000// 305.221666667
=1408741200000000// 304.210333333
=1408744800000000// 302.175
=1408748400000000// 301.505
=1408752000000000// 299.811
=1408755600000000// 299.73
=1408759200000000// 297.498333333
=1408762800000000// 296.879666667
=1408766400000000// 296.848
=1408770000000000// 296.033666667
=1408773600000000// 295.806333333
=1408777200000000// 296.0335
=1408780800000000// 295.654666667
=1408784400000000// 295.730333333
=1408788000000000// 297.7875
=1408791600000000// 297.202666667
=1408795200000000// 298.599333333
=1408798800000000// 299.083
=1408802400000000// 300.784
=1408806000000000// 301.572
=1408809600000000// 300.717
=1408813200000000// 302.052666667
=1408816800000000// 301.745333333
=1408820400000000// 300.8195
=1408824000000000// 300.718333333
=1408827600000000// 299.998666667
=1408831200000000// 299.903
=1408834800000000// 298.975333333
=1408838400000000// 298.671666667
=1408842000000000// 297.5285
=1408845600000000// 297.504666667
=1408849200000000// 296.641333333
=1408852800000000// 296.5785
=1408856400000000// 295.448333333
=1408860000000000// 295.118666667
=1408863600000000// 295.017
=1408867200000000// 294.611333333
=1408870800000000// 294.433666667
=1408874400000000// 294.908
=1408878000000000// 294.513
=1408881600000000// 294.77
=1408885200000000// 295.4475
=1408888800000000// 295.564333333
=1408892400000000// 296.101666667
=1408896000000000// 296.576
=1408899600000000// 297.134333333
=1408903200000000// 297.629666667
=1408906800000000// 296.749
=1408910400000000// 297.703
=1408914000000000// 297.281
=1408917600000000// 296.099
=1408921200000000// 295.930333333
=1408924800000000// 295.001666667
=1408928400000000// 294.61
=1408932000000000// 293.502333333
=1408935600000000// 292.931666667
=1408939200000000// 292.539
=1408942800000000// 291.909
=1408946400000000// 291.457
=1408950000000000// 291.541
=1408953600000000// 290.910333333
=1408957200000000// 290.815666667
=1408960800000000// 293.359
=1408964400000000// 292.385
=1408968000000000// 294.049
=1408971600000000// 294.6555
=1408975200000000// 296.672
=1408978800000000// 297.631
=1408982400000000// 297.5925
=1408986000000000// 298.884
=1408989600000000// 299.178
=1408993200000000// 297.7925
=1408996800000000// 298.646333333
=1409000400000000// 297.820666667
=1409004000000000// 295.732
=1409007600000000// 295.327333333
=1409011200000000// 293.659666667
=1409014800000000// 293.7255
=1409018400000000// 291.48
=1409022000000000// 290.968
=1409025600000000// 290.714
=1409029200000000// 290.116
=1409032800000000// 289.776
=1409036400000000// 290.264
=1409040000000000// 289.648
=1409043600000000// 289.86
=1409047200000000// 292.8765
=1409050800000000// 292.153666667
=1409054400000000// 294.235333333
=1409058000000000// 294.527
=1409061600000000// 297.205333333
=1409065200000000// 298.093666667
=1409068800000000// 298.119
=1409072400000000// 299.295
=1409076000000000// 299.608
=1409079600000000// 297.666
=1409083200000000// 298.730666667
=1409086800000000// 297.540333333
=1409090400000000// 295.656
=1409094000000000// 294.697
=1409097600000000// 293.044
=1409101200000000// 292.71
=1409104800000000// 290.617333333
=1409108400000000// 289.843666667
=1409112000000000// 289.882
=1409115600000000// 288.837666667
=1409119200000000// 288.605333333
=1409122800000000// 289.535
=1409126400000000// 288.915333333
=1409130000000000// 289.457666667
=1409133600000000// 293.3915
=1409137200000000// 292.803333333
=1409140800000000// 295.606666667
=1409144400000000// 295.5555
=1409148000000000// 299.310333333
=1409151600000000// 300.210666667
=1409155200000000// 300.3025
=1409158800000000// 301.472333333
=1409162400000000// 301.833666667
=1409166000000000// 299.3855
=1409169600000000// 300.683333333
=1409173200000000// 299.171666667
=1409176800000000// 297.1185
=1409180400000000// 295.787333333
=1409184000000000// 293.914666667
=1409187600000000// 294.202
=1409191200000000// 291.609333333
=1409194800000000// 291.176666667
=1409198400000000// 291.3185
=1409202000000000// 290.694333333
=1409205600000000// 290.644666667
=1409209200000000// 291.699
=1409212800000000// 291.281333333
=1409216400000000// 291.967666667
=1409220000000000// 296.0305
=1409223600000000// 295.591333333
=1409227200000000// 298.528666667
=1409230800000000// 298.577
=1409234400000000// 302.477333333
=1409238000000000// 303.488666667
=1409241600000000// 303.422
=1409245200000000// 304.792666667
=1409248800000000// 305.085333333
=1409252400000000// 303.089
=1409256000000000// 304.144666667
=1409259600000000// 302.911333333
=1409263200000000// 301.1615
=1409266800000000// 300.100333333
=1409270400000000// 298.522666667
=1409274000000000// 298.471
=1409277600000000// 296.384666667
=1409281200000000// 295.824333333
=1409284800000000// 295.5985
=1409288400000000// 294.926666667
=1409292000000000// 294.589333333
=1409295600000000// 295.4125
=1409299200000000// 294.688333333
=1409302800000000// 295.124666667
=1409306400000000// 297.3565
=1409310000000000// 297.194333333
=1409313600000000// 298.827666667
=1409317200000000// 299.7485
=1409320800000000// 301.619333333
=1409324400000000// 302.777666667
=1409328000000000// 302.526
=1409331600000000// 304.154333333
=1409335200000000// 304.372666667
=1409338800000000// 302.719
=1409342400000000// 303.561333333
=1409346000000000// 302.531666667
=1409349600000000// 300.973
=1409353200000000// 300.119666667
=1409356800000000// 298.737333333
=1409360400000000// 298.5275
=1409364000000000// 296.754333333
=1409367600000000// 296.153666667
=1409371200000000// 295.386
=1409374800000000// 294.841
=1409378400000000// 294.129
=1409382000000000// 294.653
=1409385600000000// 293.529
=1409389200000000// 293.641
=1409392800000000// 296.515
=1409396400000000// 295.706333333
=1409400000000000// 297.659666667
=1409403600000000// 298.3295
=1409407200000000// 300.710666667
=1409410800000000// 301.808333333
=1409414400000000// 301.615
=1409418000000000// 303.143
=1409421600000000// 303.38
=1409425200000000// 301.658
=1409428800000000// 302.548
=1409432400000000// 301.479
=1409436000000000// 300.1265
=1409439600000000// 299.152
=1409443200000000// 297.894
=1409446800000000// 297.733
=1409450400000000// 296.109333333
=1409454000000000// 295.582666667
=1409457600000000// 295.796
=1409461200000000// 295.022666667
=1409464800000000// 294.989333333
=1409468400000000// 295.492
=1409472000000000// 295.28
=1409475600000000// 295.604
=1409479200000000// 297.7655
=1409482800000000// 297.477
=1409486400000000// 299.026
=1409490000000000// 299.911
=1409493600000000// 301.681333333
=1409497200000000// 302.787666667
=1409500800000000// 302.9355
=1409504400000000// 304.361333333
=1409508000000000// 304.828666667
=1409511600000000// 303.1215
=1409515200000000// 304.313666667
=1409518800000000// 303.331333333
=1409522400000000// 301.4455
=1409526000000000// 300.764333333
=1409529600000000// 299.179666667
=1409533200000000// 299.4725
=1409536800000000// 297.262
=1409540400000000// 296.929
=1409544000000000// 296.4125
=1409547600000000// 296.140666667
=1409551200000000// 295.685333333
=1409554800000000// 296.366
=1409558400000000// 295.532
=1409562000000000// 295.834
=1409565600000000// 298.652
=1409569200000000// 298.115333333
=1409572800000000// 300.094666667
=1409576400000000// 299.984
=1409580000000000// 302.66
=1409583600000000// 303.246
=1409587200000000// 302.235
=1409590800000000// 303.353333333
=1409594400000000// 302.874666667
=1409598000000000// 301.952
=1409601600000000// 301.621333333
=1409605200000000// 300.846666667
=1409608800000000// 300.312
=1409612400000000// 299.457333333
=1409616000000000// 298.842666667
=1409619600000000// 298.609
=1409623200000000// 297.867333333
=1409626800000000// 297.506666667
=1409630400000000// 297.17
=1409634000000000// 296.801333333
=1409637600000000// 296.456666667
=1409641200000000// 296.8745
=1409644800000000// 296.275666667
=1409648400000000// 296.439333333
=1409652000000000// 299.9125
=1409655600000000// 298.973
=1409659200000000// 301.343
=1409662800000000// 301.4505
=1409666400000000// 304.574666667
=1409670000000000// 305.436333333
=1409673600000000// 305.082
=1409677200000000// 306.349
=1409680800000000// 306.4
=1409684400000000// 301.032
=1409688000000000// 302.889333333
=1409691600000000// 299.327666667
=1409695200000000// 303.2035
=1409698800000000// 297.162666667
=1409702400000000// 298.559333333
=1409706000000000// 296.7705
=1409709600000000// 299.229
=1409713200000000// 298.502
=1409716800000000// 298.159
=1409720400000000// 297.304
=1409724000000000// 296.833
=1409727600000000// 296.984
=1409731200000000// 296.305666667
=1409734800000000// 296.249333333
=1409738400000000// 298.7435
=1409742000000000// 297.837
=1409745600000000// 299.481
=1409749200000000// 300.469
=1409752800000000// 302.331666667
=1409756400000000// 303.538333333
=1409760000000000// 301.179
=1409763600000000// 303.574333333
=1409767200000000// 302.403666667
=1409770800000000// 301.1685
=1409774400000000// 300.019333333
=1409778000000000// 298.805666667
=1409781600000000// 297.8635
=1409785200000000// 296.559333333
=1409788800000000// 295.526666667
=1409792400000000// 296.158
=1409796000000000// 294.570666667
=1409799600000000// 294.647333333
=1409803200000000// 294.5975
=1409806800000000// 294.716333333
=1409810400000000// 294.708666667
=1409814000000000// 294.8515
=1409817600000000// 294.793666667
=1409821200000000// 294.886333333
=1409824800000000// 296.7305
=1409828400000000// 296.239333333
=1409832000000000// 297.499666667
=1409835600000000// 297.9805
=1409839200000000// 299.500666667
=1409842800000000// 300.241333333
=1409846400000000// 300.4645
=1409850000000000// 301.377666667
=1409853600000000// 301.773333333
=1409857200000000// 300.475
=1409860800000000// 301.435333333
=1409864400000000// 300.701666667
=1409868000000000// 299.228
=1409871600000000// 298.741
=1409875200000000// 297.514
=1409878800000000// 297.4775
=1409882400000000// 295.853666667
=1409886000000000// 295.420333333
=1409889600000000// 295.2965
=1409893200000000// 294.76
=1409896800000000// 294.533
=1409900400000000// 295.0905
=1409904000000000// 294.602
=1409907600000000// 294.898
=1409911200000000// 297.328
=1409914800000000// 296.912666667
=1409918400000000// 298.631333333
=1409922000000000// 299.0155
=1409925600000000// 301.179
=1409929200000000// 302.008
=1409932800000000// 301.9275
=1409936400000000// 303.059666667
=1409940000000000// 303.282333333
=1409943600000000// 301.0655
=1409947200000000// 302.101333333
=1409950800000000// 300.697666667
=1409954400000000// 300.633
=1409958000000000// 298.783
=1409961600000000// 298.272
=1409965200000000// 297.576
=1409968800000000// 297.126666667
=1409972400000000// 296.492333333
=1409976000000000// 296.269
=1409979600000000// 295.497666667
=1409983200000000// 295.137333333
=1409986800000000// 295.545
=1409990400000000// 294.928666667
=1409994000000000// 295.080333333
=1409997600000000// 297.5735
=1410001200000000// 296.944666667
=1410004800000000// 298.657333333
=1410008400000000// 299.1215
=1410012000000000// 301.250333333
=1410015600000000// 302.130666667
=1410019200000000// 301.5155
=1410022800000000// 302.894333333
=1410026400000000// 302.777666667
=1410030000000000// 301.5465
=1410033600000000// 301.801333333
=1410037200000000// 300.941666667
=1410040800000000// 299.975
=1410044400000000// 299.151
=1410048000000000// 298.22
=1410051600000000// 297.997
=1410055200000000// 296.83
=1410058800000000// 296.371
=1410062400000000// 296.243
=1410066000000000// 295.673666667
=1410069600000000// 295.435333333
=1410073200000000// 295.734
=1410076800000000// 295.316666667
=1410080400000000// 295.436333333
=1410084000000000// 297.546
=1410087600000000// 297.002333333
=1410091200000000// 298.448666667
=1410094800000000// 298.299
=1410098400000000// 300.277333333
=1410102000000000// 300.659666667
=1410105600000000// 299.842
=1410109200000000// 300.624333333
=1410112800000000// 300.206666667
=1410116400000000// 298.2405
=1410120000000000// 298.339
=1410123600000000// 296.889
=1410127200000000// 297.7955
=1410130800000000// 295.56
=1410134400000000// 295.681
=1410138000000000// 295.0895
=1410141600000000// 295.448
=1410145200000000// 295.094
=1410148800000000// 294.6735
=1410152400000000// 294.341666667
=1410156000000000// 293.943333333
=1410159600000000// 294.034
=1410163200000000// 293.472666667
=1410166800000000// 293.400333333
=1410170400000000// 293.6675
=1410174000000000// 293.482
=1410177600000000// 293.636
=1410181200000000// 293.9975
=1410184800000000// 294.082333333
=1410188400000000// 294.374666667
=1410192000000000// 294.393
=1410195600000000// 294.776666667
=1410199200000000// 294.886333333
=1410202800000000// 294.4035
=1410206400000000// 294.710666667
=1410210000000000// 294.425333333
=1410213600000000// 293.992
=1410217200000000// 293.756
=1410220800000000// 293.372
=1410224400000000// 293.432
=1410228000000000// 292.9
=1410231600000000// 292.812
=1410235200000000// 292.665
=1410238800000000// 292.596666667
=1410242400000000// 292.469333333
=1410246000000000// 292.4965
=1410249600000000// 292.317666667
=1410253200000000// 292.293333333
=1410256800000000// 293.5205
=1410260400000000// 293.079
=1410264000000000// 293.889
=1410267600000000// 295.16
=1410271200000000// 295.816333333
=1410274800000000// 296.933666667
=1410278400000000// 297.147
=1410282000000000// 298.565666667
=1410285600000000// 299.080333333
=1410289200000000// 297.6105
=1410292800000000// 298.786666667
=1410296400000000// 297.978333333
=1410300000000000// 296.251
=1410303600000000// 295.749
=1410307200000000// 294.328
=1410310800000000// 294.249
=1410314400000000// 292.380666667
=1410318000000000// 291.854333333
=1410321600000000// 291.763
=1410325200000000// 291.091666667
=1410328800000000// 290.855333333
=1410332400000000// 291.7915
=1410336000000000// 291.164333333
=1410339600000000// 291.709666667
=1410343200000000// 293.5735
=1410346800000000// 293.679333333
=1410350400000000// 295.103666667
=1410354000000000// 295.762
=1410357600000000// 297.441666667
=1410361200000000// 298.355333333
=1410364800000000// 298.6115
=1410368400000000// 299.744333333
=1410372000000000// 300.219666667
=1410375600000000// 298.5935
=1410379200000000// 299.769333333
=1410382800000000// 298.843666667
=1410386400000000// 297.204
=1410390000000000// 296.516333333
=1410393600000000// 295.114666667
=1410397200000000// 295.3985
=1410400800000000// 293.435
=1410404400000000// 293.157
=1410408000000000// 293.4235
=1410411600000000// 292.964
=1410415200000000// 293.049
=1410418800000000// 293.542
=1410422400000000// 293.491
=1410426000000000// 293.848
=1410429600000000// 296.395
=1410433200000000// 296.022
=1410436800000000// 297.839
=1410440400000000// 298.5675
=1410444000000000// 300.747333333
=1410447600000000// 301.838666667
=1410451200000000// 301.525
=1410454800000000// 303.084666667
=1410458400000000// 303.239333333
=1410462000000000// 301.738
=1410465600000000// 302.444666667
=1410469200000000// 301.495333333
=1410472800000000// 300.157
=1410476400000000// 299.337333333
=1410480000000000// 298.128666667
=1410483600000000// 298.5745
=1410487200000000// 296.814333333
=1410490800000000// 296.708666667
=1410494400000000// 296.63
=1410498000000000// 296.515333333
=1410501600000000// 296.427666667
=1410505200000000// 296.565
=1410508800000000// 296.402333333
=1410512400000000// 296.464666667
=1410516000000000// 298.2245
=1410519600000000// 297.721
=1410523200000000// 298.915
=1410526800000000// 298.8965
=1410530400000000// 300.494666667
=1410534000000000// 300.880333333
=1410537600000000// 299.692
=1410541200000000// 300.602333333
=1410544800000000// 299.938666667
=1410548400000000// 298.4965
=1410552000000000// 298.092333333
=1410555600000000// 296.909666667
=1410559200000000// 297.8415
=1410562800000000// 295.954
=1410566400000000// 296.181
=1410570000000000// 295.4045
=1410573600000000// 295.966
=1410577200000000// 295.524
=1410580800000000// 295.5275
=1410584400000000// 294.937
=1410588000000000// 294.792
=1410591600000000// 295.0695
=1410595200000000// 294.783666667
=1410598800000000// 294.920333333
=1410602400000000// 295.3525
=1410606000000000// 295.390666667
=1410609600000000// 295.724333333
=1410613200000000// 297.4605
=1410616800000000// 297.326666667
=1410620400000000// 298.595333333
=1410624000000000// 298.416
=1410627600000000// 300.167333333
=1410631200000000// 300.470666667
=1410634800000000// 298.6765
=1410638400000000// 299.679
=1410642000000000// 298.584
=1410645600000000// 297.7035
=1410649200000000// 296.537
=1410652800000000// 295.585
=1410656400000000// 294.8985
=1410660000000000// 293.858
=1410663600000000// 293.083
=1410667200000000// 293.139
=1410670800000000// 292.087
=1410674400000000// 291.866
=1410678000000000// 291.862
=1410681600000000// 291.568666667
=1410685200000000// 291.492333333
=1410688800000000// 291.749
=1410692400000000// 291.561666667
=1410696000000000// 291.707333333
=1410699600000000// 292.5805
=1410703200000000// 292.483666667
=1410706800000000// 293.114333333
=1410710400000000// 293.3815
=1410714000000000// 294.133333333
=1410717600000000// 294.521666667
=1410721200000000// 293.8015
=1410724800000000// 294.559333333
=1410728400000000// 294.208666667
=1410732000000000// 292.58
=1410735600000000// 292.655333333
=1410739200000000// 291.452666667
=1410742800000000// 291.3395
=1410746400000000// 289.773666667
=1410750000000000// 289.297333333
=1410753600000000// 289.1505
=1410757200000000// 288.564333333
=1410760800000000// 288.307666667
=1410764400000000// 288.7155
=1410768000000000// 288.237333333
=1410771600000000// 288.423666667
=1410775200000000// 291.281
=1410778800000000// 290.577
=1410782400000000// 292.544
=1410786000000000// 292.9585
=1410789600000000// 295.443
=1410793200000000// 296.375
=1410796800000000// 296.102
=1410800400000000// 297.435666667
=1410804000000000// 297.564333333
=1410807600000000// 296.538
=1410811200000000// 297.051666667
=1410814800000000// 296.410333333
=1410818400000000// 295.8285
=1410822000000000// 295.167333333
=1410825600000000// 294.565666667
=1410829200000000// 294.428
=1410832800000000// 293.671666667
=1410836400000000// 293.379333333
=1410840000000000// 293.0465
=1410843600000000// 292.767666667
=1410847200000000// 292.448333333
=1410850800000000// 292.655
=1410854400000000// 292.160333333
=1410858000000000// 292.191666667
=1410861600000000// 295.075
=1410865200000000// 294.155666667
=1410868800000000// 296.088333333
=1410872400000000// 296.3945
=1410876000000000// 298.869333333
=1410879600000000// 299.717666667
=1410883200000000// 298.693
=1410886800000000// 300.165666667
=1410890400000000// 299.765333333
=1410894000000000// 296.687
=1410897600000000// 297.179333333
=1410901200000000// 294.993666667
=1410904800000000// 295.3555
=1410908400000000// 292.320666667
=1410912000000000// 291.833333333
=1410915600000000// 291.8125
=1410919200000000// 291.169666667
=1410922800000000// 290.993333333
=1410926400000000// 291.5305
=1410930000000000// 291.116333333
=1410933600000000// 291.415666667
=1410937200000000// 291.307
=1410940800000000// 291.742333333
=1410944400000000// 291.769666667
=1410948000000000// 292.3085
=1410951600000000// 292.165333333
=1410955200000000// 292.533666667
=1410958800000000// 293.02
=1410962400000000// 293.349
=1410966000000000// 293.796
=1410969600000000// 294.1395
=1410973200000000// 294.621
=1410976800000000// 294.999
=1410980400000000// 293.914
=1410984000000000// 294.779666667
=1410987600000000// 294.182333333
=1410991200000000// 294.3705
=1410994800000000// 293.511333333
=1410998400000000// 293.437666667
=1411002000000000// 292.8955
=1411005600000000// 292.978
=1411009200000000// 292.592
=1411012800000000// 292.6505
=1411016400000000// 292.116333333
=1411020000000000// 292.026666667
=1411023600000000// 292.0395
=1411027200000000// 291.915666667
=1411030800000000// 291.894333333
=1411034400000000// 293.2245
=1411038000000000// 292.752666667
=1411041600000000// 293.632333333
=1411045200000000// 294.462
=1411048800000000// 295.358333333
=1411052400000000// 296.204666667
=1411056000000000// 295.782
=1411059600000000// 297.051333333
=1411063200000000// 297.051666667
=1411066800000000// 295.928
=1411070400000000// 296.303
=1411074000000000// 295.554
=1411077600000000// 294.8705
=1411081200000000// 294.099666667
=1411084800000000// 293.394333333
=1411088400000000// 292.707
=1411092000000000// 291.995666667
=1411095600000000// 291.302333333
=1411099200000000// 291.728
=1411102800000000// 290.661666667
=1411106400000000// 290.714333333
=1411110000000000// 290.8035
=1411113600000000// 290.844
=1411117200000000// 290.921
=1411120800000000// 291.3035
=1411124400000000// 291.278666667
=1411128000000000// 291.559333333
=1411131600000000// 292.383
=1411135200000000// 292.482666667
=1411138800000000// 293.125333333
=1411142400000000// 294.1275
=1411146000000000// 294.650333333
=1411149600000000// 295.532666667
=1411153200000000// 293.768
=1411156800000000// 295.532666667
=1411160400000000// 294.650333333
=1411164000000000// 293.7315
=1411167600000000// 292.861333333
=1411171200000000// 291.954666667
=1411174800000000// 291.968
=1411178400000000// 290.754666667
=1411182000000000// 290.461333333
=1411185600000000// 289.8955
=1411189200000000// 289.693
=1411192800000000// 289.218
=1411196400000000// 289.0345
=1411200000000000// 288.462333333
=1411203600000000// 288.181666667
=1411207200000000// 291.3145
=1411210800000000// 289.896
=1411214400000000// 291.891
=1411218000000000// 292.749
=1411221600000000// 295.123
=1411225200000000// 296.36
=1411228800000000// 296.1595
=1411232400000000// 297.875666667
=1411236000000000// 298.154333333
=1411239600000000// 295.9545
=1411243200000000// 297.059333333
=1411246800000000// 295.685666667
=1411250400000000// 294.4045
=1411254000000000// 293.0
=1411257600000000// 291.688
=1411261200000000// 291.425
=1411264800000000// 289.763333333
=1411268400000000// 289.150666667
=1411272000000000// 289.2215
=1411275600000000// 288.381
=1411279200000000// 288.224
=1411282800000000// 288.413
=1411286400000000// 288.140666667
=1411290000000000// 288.214333333
=1411293600000000// 292.686
=1411297200000000// 291.293666667
=1411300800000000// 294.299333333
=1411304400000000// 294.7525
=1411308000000000// 298.609
=1411311600000000// 299.913
=1411315200000000// 299.57
=1411318800000000// 301.423
=1411322400000000// 301.629
=1411326000000000// 300.4565
=1411329600000000// 301.122
=1411333200000000// 300.409
=1411336800000000// 298.2305
=1411340400000000// 298.006
=1411344000000000// 296.316
=1411347600000000// 296.294
=1411351200000000// 294.048
=1411354800000000// 293.47
=1411358400000000// 292.4555
=1411362000000000// 292.023
=1411365600000000// 291.154
=1411369200000000// 290.5275
=1411372800000000// 289.577666667
=1411376400000000// 288.870333333
=1411380000000000// 291.4955
=1411383600000000// 289.677333333
=1411387200000000// 291.191666667
=1411390800000000// 291.5925
=1411394400000000// 293.478
=1411398000000000// 294.25
=1411401600000000// 294.6435
=1411405200000000// 295.541666667
=1411408800000000// 296.061333333
=1411412400000000// 293.61
=1411416000000000// 295.12
=1411419600000000// 293.659
=1411423200000000// 293.385
=1411426800000000// 291.528333333
=1411430400000000// 290.858666667
=1411434000000000// 290.8105
=1411437600000000// 289.933666667
=1411441200000000// 289.678333333
=1411444800000000// 289.427
=1411448400000000// 289.170333333
=1411452000000000// 288.917666667
=1411455600000000// 288.829
=1411459200000000// 288.521666667
=1411462800000000// 288.378333333
=1411466400000000// 288.6805
=1411470000000000// 288.388666667
=1411473600000000// 288.542333333
=1411477200000000// 288.58
=1411480800000000// 288.772333333
=1411484400000000// 288.848666667
=1411488000000000// 289.796
=1411491600000000// 289.582
=1411495200000000// 290.239
=1411498800000000// 289.171
=1411502400000000// 290.403
=1411506000000000// 289.91
=1411509600000000// 288.925
=1411513200000000// 288.596
=1411516800000000// 287.775
=1411520400000000// 288.216
=1411524000000000// 286.974333333
=1411527600000000// 286.994666667
=1411531200000000// 286.6345
=1411534800000000// 286.781666667
=1411538400000000// 286.548333333
=1411542000000000// 286.2185
=1411545600000000// 286.017333333
=1411549200000000// 285.719666667
=1411552800000000// 286.8135
=1411556400000000// 286.052
=1411560000000000// 286.682
=1411563600000000// 288.1325
=1411567200000000// 288.489
=1411570800000000// 289.666
=1411574400000000// 288.128
=1411578000000000// 290.21
=1411581600000000// 289.577
=1411585200000000// 289.3695
=1411588800000000// 288.594666667
=1411592400000000// 288.245333333
=1411596000000000// 289.345
=1411599600000000// 288.512666667
=1411603200000000// 289.129333333
=1411606800000000// 288.768
=1411610400000000// 289.710666667
=1411614000000000// 289.675333333
=1411617600000000// 289.793
=1411621200000000// 289.706666667
=1411624800000000// 289.773333333
=1411628400000000// 289.803
=1411632000000000// 289.882
=1411635600000000// 289.924
=1411639200000000// 290.4295
=1411642800000000// 290.317
=1411646400000000// 290.668
=1411650000000000// 291.4335
=1411653600000000// 291.646333333
=1411657200000000// 292.273666667
=1411660800000000// 292.639
=1411664400000000// 293.353666667
=1411668000000000// 293.806333333
=1411671600000000// 292.7795
=1411675200000000// 293.725333333
=1411678800000000// 293.191666667
=1411682400000000// 292.437
=1411686000000000// 291.977
=1411689600000000// 291.296
=1411693200000000// 290.8675
=1411696800000000// 290.102333333
=1411700400000000// 289.589666667
=1411704000000000// 289.904
=1411707600000000// 289.115666667
=1411711200000000// 289.154333333
=1411714800000000// 289.637
=1411718400000000// 289.527666667
=1411722000000000// 289.862333333
=1411725600000000// 290.7355
=1411729200000000// 290.890666667
=1411732800000000// 291.584333333
=1411736400000000// 292.6915
=1411740000000000// 293.247333333
=1411743600000000// 294.216666667
=1411747200000000// 294.194
=1411750800000000// 295.494
=1411754400000000// 295.802
=1411758000000000// 294.742
=1411761600000000// 295.506
=1411765200000000// 294.902
=1411768800000000// 293.239
=1411772400000000// 292.988
=1411776000000000// 291.678
=1411779600000000// 291.842
=1411783200000000// 290.040666667
=1411786800000000// 289.713333333
=1411790400000000// 289.766
=1411794000000000// 289.312
=1411797600000000// 289.238
=1411801200000000// 289.064
=1411804800000000// 289.023333333
=1411808400000000// 288.882666667
=1411812000000000// 291.3925
=1411815600000000// 290.368333333
=1411819200000000// 291.994666667
=1411822800000000// 292.4585
=1411826400000000// 294.472333333
=1411830000000000// 295.323666667
=1411833600000000// 295.1825
=1411837200000000// 296.364666667
=1411840800000000// 296.554333333
=1411844400000000// 294.5825
=1411848000000000// 295.492666667
=1411851600000000// 294.241333333
=1411855200000000// 292.8815
=1411858800000000// 291.666333333
=1411862400000000// 290.342666667
=1411866000000000// 290.237
=1411869600000000// 288.507333333
=1411873200000000// 287.995666667
=1411876800000000// 288.1555
=1411880400000000// 287.42
=1411884000000000// 287.356
=1411887600000000// 287.9005
=1411891200000000// 287.633666667
=1411894800000000// 287.975333333
=1411898400000000// 290.4945
=1411902000000000// 290.110333333
=1411905600000000// 291.903666667
=1411909200000000// 291.814
=1411912800000000// 294.235
=1411916400000000// 294.773
=1411920000000000// 294.617
=1411923600000000// 295.386333333
=1411927200000000// 295.461666667
=1411930800000000// 294.119
=1411934400000000// 294.667
=1411938000000000// 293.797
=1411941600000000// 293.733
=1411945200000000// 292.594333333
=1411948800000000// 292.261666667
=1411952400000000// 292.307
=1411956000000000// 291.848333333
=1411959600000000// 291.767666667
=1411963200000000// 291.7365
=1411966800000000// 291.639333333
=1411970400000000// 291.591666667
=1411974000000000// 291.492
=1411977600000000// 291.461666667
=1411981200000000// 291.379333333
=1411984800000000// 291.166
=1411988400000000// 291.127333333
=1411992000000000// 290.957666667
=1411995600000000// 291.413
=1411999200000000// 291.035
=1412002800000000// 291.282
=1412006400000000// 291.474
=1412010000000000// 291.739333333
=1412013600000000// 291.949666667
=1412017200000000// 291.086
=1412020800000000// 291.654333333
=1412024400000000// 291.148666667
=1412028000000000// 290.8385
=1412031600000000// 290.267666667
=1412035200000000// 289.892333333
=1412038800000000// 289.261
=1412042400000000// 288.971
=1412046000000000// 288.425
=1412049600000000// 288.3645
=1412053200000000// 287.656666667
=1412056800000000// 287.434333333
=1412060400000000// 287.5695
=1412064000000000// 287.228
=1412067600000000// 287.244
=1412071200000000// 291.0055
=1412074800000000// 289.773
=1412078400000000// 292.286
=1412082000000000// 292.9985
=1412085600000000// 296.111666667
=1412089200000000// 297.424333333
=1412092800000000// 296.9805
=1412096400000000// 298.878666667
=1412100000000000// 299.020333333
=1412103600000000// 296.5665
=1412107200000000// 297.573333333
=1412110800000000// 295.984666667
=1412114400000000// 295.48
=1412118000000000// 293.53
=1412121600000000// 292.664
=1412125200000000// 292.401
=1412128800000000// 291.334
=1412132400000000// 290.87
=1412136000000000// 290.946
=1412139600000000// 290.302
=1412143200000000// 290.198
=1412146800000000// 289.972
=1412150400000000// 289.908666667
=1412154000000000// 289.723333333
=1412157600000000// 293.705
=1412161200000000// 292.130666667
=1412164800000000// 294.723333333
=1412168400000000// 294.9395
=1412172000000000// 298.324333333
=1412175600000000// 299.332666667
=1412179200000000// 298.7655
=1412182800000000// 300.299
=1412186400000000// 300.257
=1412190000000000// 298.199
=1412193600000000// 298.829
=1412197200000000// 297.443
=1412200800000000// 295.573
=1412204400000000// 294.348333333
=1412208000000000// 292.639666667
=1412211600000000// 292.8665
=1412215200000000// 290.512666667
=1412218800000000// 290.094333333
=1412222400000000// 289.6665
=1412226000000000// 289.251333333
=1412229600000000// 288.826666667
=1412233200000000// 288.98
=1412236800000000// 288.362666667
=1412240400000000// 288.323333333
=1412244000000000// 292.7105
=1412247600000000// 291.195666667
=1412251200000000// 294.107333333
=1412254800000000// 294.291
=1412258400000000// 298.112
=1412262000000000// 299.205
=1412265600000000// 298.624
=1412269200000000// 300.275
=1412272800000000// 300.252
=1412276400000000// 297.953
=1412280000000000// 298.688666667
=1412283600000000// 297.148333333
=1412287200000000// 296.464
=1412290800000000// 294.638333333
=1412294400000000// 293.668666667
=1412298000000000// 293.832
=1412301600000000// 292.484666667
=1412305200000000// 292.270333333
=1412308800000000// 291.933
=1412312400000000// 291.759666667
=1412316000000000// 291.463333333
=1412319600000000// 291.631
=1412323200000000// 291.18
=1412326800000000// 291.193
=1412330400000000// 293.769
=1412334000000000// 292.927666667
=1412337600000000// 294.649333333
=1412341200000000// 293.6345
=1412344800000000// 296.268333333
=1412348400000000// 296.165666667
=1412352000000000// 296.7585
=1412355600000000// 296.424
=1412359200000000// 296.785
=1412362800000000// 294.9695
=1412366400000000// 296.056
=1412370000000000// 294.966
=1412373600000000// 296.076
=1412377200000000// 294.252666667
=1412380800000000// 294.629333333
=1412384400000000// 293.384
=1412388000000000// 294.301333333
=1412391600000000// 293.596666667
=1412395200000000// 292.77
=1412398800000000// 292.106
=1412402400000000// 291.32
=1412406000000000// 290.17
=1412409600000000// 289.505333333
=1412413200000000// 288.476666667
=1412416800000000// 289.466
=1412420400000000// 287.764666667
=1412424000000000// 288.081333333
=1412427600000000// 288.4
=1412431200000000// 288.716
=1412434800000000// 289.034
=1412438400000000// 288.689
=1412442000000000// 289.228
=1412445600000000// 289.104
=1412449200000000// 287.2955
=1412452800000000// 287.733
=1412456400000000// 286.486
=1412460000000000// 286.0755
=1412463600000000// 284.549666667
=1412467200000000// 283.860333333
=1412470800000000// 283.035
=1412474400000000// 282.391
=1412478000000000// 281.611
=1412481600000000// 281.0155
=1412485200000000// 280.174
=1412488800000000// 279.517
=1412492400000000// 279.41
=1412496000000000// 278.569666667
=1412499600000000// 278.279333333
=1412503200000000// 282.408
=1412506800000000// 280.644666667
=1412510400000000// 283.300333333
=1412514000000000// 283.494
=1412517600000000// 286.970333333
=1412521200000000// 287.984666667
=1412524800000000// 287.9305
=1412528400000000// 289.301
=1412532000000000// 289.603
=1412535600000000// 287.595
=1412539200000000// 288.667
=1412542800000000// 287.429
=1412546400000000// 286.6075
=1412550000000000// 285.230666667
=1412553600000000// 284.270333333
=1412557200000000// 284.631
=1412560800000000// 283.230333333
=1412564400000000// 283.150666667
=1412568000000000// 282.784
=1412571600000000// 282.8
=1412575200000000// 282.529
=1412578800000000// 282.725
=1412582400000000// 282.298333333
=1412586000000000// 282.338666667
=1412589600000000// 286.445
=1412593200000000// 285.13
=1412596800000000// 287.881
=1412600400000000// 288.597
=1412604000000000// 292.026333333
=1412607600000000// 293.420666667
=1412611200000000// 293.06
=1412614800000000// 295.039333333
=1412618400000000// 295.263666667
=1412622000000000// 293.648
=1412625600000000// 294.485666667
=1412629200000000// 293.483333333
=1412632800000000// 292.631
=1412636400000000// 291.578666667
=1412640000000000// 290.676333333
=1412643600000000// 289.995
=1412647200000000// 289.019
=1412650800000000// 288.264
=1412654400000000// 287.8165
=1412658000000000// 286.959
=1412661600000000// 286.409
=1412665200000000// 286.1985
=1412668800000000// 285.535333333
=1412672400000000// 285.211666667
=1412676000000000// 288.984
=1412679600000000// 287.295
=1412683200000000// 289.702
=1412686800000000// 290.8385
=1412690400000000// 293.669
=1412694000000000// 295.229
=1412697600000000// 294.905
=1412701200000000// 297.093
=1412704800000000// 297.397
=1412708400000000// 296.0385
=1412712000000000// 296.896666667
=1412715600000000// 296.092333333
=1412719200000000// 294.8395
=1412722800000000// 294.184666667
=1412726400000000// 293.081333333
=1412730000000000// 293.595
=1412733600000000// 291.952666667
=1412737200000000// 291.927333333
=1412740800000000// 291.603
=1412744400000000// 291.677333333
=1412748000000000// 291.452666667
=1412751600000000// 291.0445
=1412755200000000// 290.881
=1412758800000000// 290.534
=1412762400000000// 294.224
=1412766000000000// 292.531333333
=1412769600000000// 294.875666667
=1412773200000000// 295.592
=1412776800000000// 298.479
=1412780400000000// 299.738
=1412784000000000// 298.7355
=1412787600000000// 300.748333333
=1412791200000000// 300.499666667
=1412794800000000// 297.7175
=1412798400000000// 298.313333333
=1412802000000000// 296.375666667
=1412805600000000// 295.8705
=1412809200000000// 293.455333333
=1412812800000000// 292.472666667
=1412816400000000// 291.911
=1412820000000000// 290.788
=1412823600000000// 290.086
=1412827200000000// 289.087
=1412830800000000// 288.484
=1412834400000000// 287.584
=1412838000000000// 287.6045
=1412841600000000// 286.397666667
=1412845200000000// 286.111333333
=1412848800000000// 291.053
=1412852400000000// 289.024
=1412856000000000// 292.223
=1412859600000000// 292.0295
=1412863200000000// 296.359333333
=1412866800000000// 297.296666667
=1412870400000000// 296.9795
=1412874000000000// 298.335
=1412877600000000// 298.436
=1412881200000000// 295.9905
=1412884800000000// 296.940333333
=1412888400000000// 295.343666667
=1412892000000000// 294.681
=1412895600000000// 292.773
=1412899200000000// 291.799
=1412902800000000// 292.1025
=1412906400000000// 290.702666667
=1412910000000000// 290.580333333
=1412913600000000// 290.415
=1412917200000000// 290.307
=1412920800000000// 290.156
=1412924400000000// 290.255
=1412928000000000// 290.020666667
=1412931600000000// 290.036333333
=1412935200000000// 292.3985
=1412938800000000// 291.632
=1412942400000000// 293.212
=1412946000000000// 294.2555
=1412949600000000// 296.014333333
=1412953200000000// 297.236666667
=1412956800000000// 296.8575
=1412960400000000// 298.613666667
=1412964000000000// 298.768333333
=1412967600000000// 296.399
=1412971200000000// 297.395
=1412974800000000// 295.867
=1412978400000000// 296.856
=1412982000000000// 294.489
=1412985600000000// 294.639
=1412989200000000// 293.877
=1412992800000000// 294.331
=1412996400000000// 293.873
=1413000000000000// 293.573
=1413003600000000// 293.062333333
=1413007200000000// 292.709666667
=1413010800000000// 292.979
=1413014400000000// 292.419
=1413018000000000// 292.481
=1413021600000000// 295.0375
=1413025200000000// 294.268
=1413028800000000// 295.993
=1413032400000000// 296.458
=1413036000000000// 298.603
=1413039600000000// 299.488
=1413043200000000// 297.9695
=1413046800000000// 299.655666667
=1413050400000000// 298.938333333
=1413054000000000// 298.0965
=1413057600000000// 297.420666667
=1413061200000000// 296.620333333
=1413064800000000// 295.2095
=1413068400000000// 294.612666667
=1413072000000000// 293.405333333
=1413075600000000// 293.7145
=1413079200000000// 292.001666667
=1413082800000000// 291.805333333
=1413086400000000// 290.4625
=1413090000000000// 290.648333333
=1413093600000000// 289.687666667
=1413097200000000// 289.273
=1413100800000000// 288.130333333
=1413104400000000// 287.533666667
=1413108000000000// 288.2105
=1413111600000000// 287.189333333
=1413115200000000// 287.441666667
=1413118800000000// 287.98
=1413122400000000// 288.137
=1413126000000000// 288.58
=1413129600000000// 288.751
=1413133200000000// 289.284666667
=1413136800000000// 289.546333333
=1413140400000000// 289.114
=1413144000000000// 289.607
=1413147600000000// 289.406
=1413151200000000// 289.247
=1413154800000000// 289.032
=1413158400000000// 288.859
=1413162000000000// 288.7305
=1413165600000000// 288.542666667
=1413169200000000// 288.399333333
=1413172800000000// 288.282
=1413176400000000// 288.13
=1413180000000000// 288.004
=1413183600000000// 288.2115
=1413187200000000// 287.974333333
=1413190800000000// 288.070666667
=1413194400000000// 289.187
=1413198000000000// 288.943333333
=1413201600000000// 289.719666667
=1413205200000000// 290.7505
=1413208800000000// 291.442
=1413212400000000// 292.388
=1413216000000000// 292.6605
=1413219600000000// 293.831
=1413223200000000// 294.328
=1413226800000000// 293.035
=1413230400000000// 294.128666667
=1413234000000000// 293.432333333
=1413237600000000// 294.1995
=1413241200000000// 293.015333333
=1413244800000000// 293.294666667
=1413248400000000// 293.5655
=1413252000000000// 293.847666667
=1413255600000000// 294.121333333
=1413259200000000// 293.7765
=1413262800000000// 294.256333333
=1413266400000000// 294.117666667
=1413270000000000// 294.495
=1413273600000000// 294.184333333
=1413277200000000// 294.389666667
=1413280800000000// 294.749
=1413284400000000// 294.903
=1413288000000000// 295.211
=1413291600000000// 296.1355
=1413295200000000// 296.238
=1413298800000000// 296.957
=1413302400000000// 297.021
=1413306000000000// 297.958333333
=1413309600000000// 298.240666667
=1413313200000000// 297.6085
=1413316800000000// 298.195666667
=1413320400000000// 297.868333333
=1413324000000000// 296.1785
=1413327600000000// 296.305333333
=1413331200000000// 295.069666667
=1413334800000000// 295.0785
=1413338400000000// 293.428
=1413342000000000// 293.022
=1413345600000000// 292.074
=1413349200000000// 291.848666667
=1413352800000000// 291.081333333
=1413356400000000// 289.915
=1413360000000000// 289.280666667
=1413363600000000// 288.247333333
=1413367200000000// 290.6935
=1413370800000000// 288.500333333
=1413374400000000// 289.786666667
=1413378000000000// 290.4205
=1413381600000000// 291.924333333
=1413385200000000// 292.775666667
=1413388800000000// 292.05
=1413392400000000// 293.427
=1413396000000000// 293.227
=1413399600000000// 291.4715
=1413403200000000// 291.79
=1413406800000000// 290.553
=1413410400000000// 290.3565
=1413414000000000// 288.772666667
=1413417600000000// 288.229333333
=1413421200000000// 287.98
=1413424800000000// 287.338666667
=1413428400000000// 286.991333333
=1413432000000000// 286.961
=1413435600000000// 286.508
=1413439200000000// 286.372
=1413442800000000// 285.6265
=1413446400000000// 285.693666667
=1413450000000000// 285.151333333
=1413453600000000// 287.7895
=1413457200000000// 286.187
=1413460800000000// 287.765
=1413464400000000// 288.7435
=1413468000000000// 290.521333333
=1413471600000000// 291.699666667
=1413475200000000// 290.9105
=1413478800000000// 292.744666667
=1413482400000000// 292.611333333
=1413486000000000// 290.7715
=1413489600000000// 291.207
=1413493200000000// 289.936
=1413496800000000// 289.1065
=1413500400000000// 287.688333333
=1413504000000000// 286.711666667
=1413507600000000// 286.1105
=1413511200000000// 285.008666667
=1413514800000000// 284.282333333
=1413518400000000// 283.8005
=1413522000000000// 282.992666667
=1413525600000000// 282.429333333
=1413529200000000// 282.3105
=1413532800000000// 281.599
=1413536400000000// 281.332
=1413540000000000// 285.9695
=1413543600000000// 284.067666667
=1413547200000000// 287.070333333
=1413550800000000// 287.4935
=1413554400000000// 291.356
=1413558000000000// 292.639
=1413561600000000// 292.5545
=1413565200000000// 294.293333333
=1413568800000000// 294.664666667
=1413572400000000// 292.326
=1413576000000000// 293.600666667
=1413579600000000// 292.165333333
=1413583200000000// 292.5395
=1413586800000000// 290.501
=1413590400000000// 290.272
=1413594000000000// 289.934
=1413597600000000// 289.741333333
=1413601200000000// 289.439666667
=1413604800000000// 288.5385
=1413608400000000// 288.436666667
=1413612000000000// 287.735333333
=1413615600000000// 287.626
=1413619200000000// 286.727333333
=1413622800000000// 286.420666667
=1413626400000000// 290.039
=1413630000000000// 288.424
=1413633600000000// 290.734
=1413637200000000// 290.186
=1413640800000000// 293.448666667
=1413644400000000// 293.853333333
=1413648000000000// 293.4435
=1413651600000000// 294.119666667
=1413655200000000// 293.981333333
=1413658800000000// 291.886
=1413662400000000// 292.4
=1413666000000000// 290.957
=1413669600000000// 290.316
=1413673200000000// 288.605666667
=1413676800000000// 287.697333333
=1413680400000000// 286.9865
=1413684000000000// 286.012333333
=1413687600000000// 285.235666667
=1413691200000000// 284.529
=1413694800000000// 283.729
=1413698400000000// 282.999
=1413702000000000// 282.7915
=1413705600000000// 281.887333333
=1413709200000000// 281.505666667
=1413712800000000// 284.9785
=1413716400000000// 283.312
=1413720000000000// 285.5
=1413723600000000// 285.9195
=1413727200000000// 288.697
=1413730800000000// 289.706
=1413734400000000// 289.8795
=1413738000000000// 291.167
=1413741600000000// 291.619
=1413745200000000// 288.429
=1413748800000000// 290.095
=1413752400000000// 288.119
=1413756000000000// 287.4095
=1413759600000000// 285.011333333
=1413763200000000// 283.879666667
=1413766800000000// 283.803
=1413770400000000// 282.319666667
=1413774000000000// 281.891333333
=1413777600000000// 282.307
=1413781200000000// 281.597333333
=1413784800000000// 281.731666667
=1413788400000000// 281.6705
=1413792000000000// 281.87
=1413795600000000// 281.874
=1413799200000000// 285.9535
=1413802800000000// 284.599
=1413806400000000// 287.32
=1413810000000000// 287.5685
=1413813600000000// 291.113666667
=1413817200000000// 292.186333333
=1413820800000000// 291.859
=1413824400000000// 293.398333333
=1413828000000000// 293.537666667
=1413831600000000// 291.142
=1413835200000000// 292.126333333
=1413838800000000// 290.575666667
=1413842400000000// 290.327
=1413846000000000// 288.342333333
=1413849600000000// 287.659666667
=1413853200000000// 287.1135
=1413856800000000// 286.385333333
=1413860400000000// 285.793666667
=1413864000000000// 284.891
=1413867600000000// 284.403
=1413871200000000// 283.604
=1413874800000000// 283.475
=1413878400000000// 282.452666667
=1413882000000000// 282.100333333
=1413885600000000// 287.425
=1413889200000000// 285.180333333
=1413892800000000// 288.612666667
=1413896400000000// 288.121
=1413900000000000// 292.861333333
=1413903600000000// 293.677666667
=1413907200000000// 292.8565
=1413910800000000// 294.218666667
=1413914400000000// 293.943333333
=1413918000000000// 291.4945
=1413921600000000// 291.943666667
=1413925200000000// 290.219333333
=1413928800000000// 289.608
=1413932400000000// 287.512666667
=1413936000000000// 286.530333333
=1413939600000000// 285.6825
=1413943200000000// 284.655333333
=1413946800000000// 283.762666667
=1413950400000000// 283.2015
=1413954000000000// 282.198333333
=1413957600000000// 281.526666667
=1413961200000000// 281.2895
=1413964800000000// 280.473
=1413968400000000// 280.091
=1413972000000000// 283.458
=1413975600000000// 281.826333333
=1413979200000000// 283.943666667
=1413982800000000// 284.9445
=1413986400000000// 287.434
=1413990000000000// 288.807
=1413993600000000// 288.7055
=1413997200000000// 290.57
=1414000800000000// 290.96
=1414004400000000// 288.486
=1414008000000000// 289.830666667
=1414011600000000// 288.311333333
=1414015200000000// 287.09
=1414018800000000// 285.471333333
=1414022400000000// 284.150666667
=1414026000000000// 283.836
=1414029600000000// 282.18
=1414033200000000// 281.53
=1414036800000000// 281.1825
=1414040400000000// 280.431666667
=1414044000000000// 279.983333333
=1414047600000000// 279.915
=1414051200000000// 279.34
=1414054800000000// 279.145
=1414058400000000// 282.998
=1414062000000000// 281.453666667
=1414065600000000// 283.957333333
=1414069200000000// 285.1295
=1414072800000000// 288.077
=1414076400000000// 289.693
=1414080000000000// 289.558
=1414083600000000// 291.757666667
=1414087200000000// 292.206333333
=1414090800000000// 289.137
=1414094400000000// 290.758333333
=1414098000000000// 288.861666667
=1414101600000000// 287.642
=1414105200000000// 285.519666667
=1414108800000000// 284.074333333
=1414112400000000// 283.7
=1414116000000000// 281.897666667
=1414119600000000// 281.166333333
=1414123200000000// 280.893
=1414126800000000// 280.009
=1414130400000000// 279.583
=1414134000000000// 279.762
=1414137600000000// 279.134333333
=1414141200000000// 279.111666667
=1414144800000000// 283.3965
=1414148400000000// 281.938
=1414152000000000// 284.787
=1414155600000000// 285.218
=1414159200000000// 288.873
=1414162800000000// 290.11
=1414166400000000// 289.6175
=1414170000000000// 291.431
=1414173600000000// 291.515
=1414177200000000// 289.1765
=1414180800000000// 290.068
=1414184400000000// 288.537
=1414188000000000// 287.2555
=1414191600000000// 285.641333333
=1414195200000000// 284.276666667
=1414198800000000// 283.621
=1414202400000000// 282.02
=1414206000000000// 281.128
=1414209600000000// 281.587
=1414213200000000// 280.244666667
=1414216800000000// 280.253333333
=1414220400000000// 279.325
=1414224000000000// 279.646
=1414227600000000// 279.03
=1414231200000000// 285.1795
=1414234800000000// 282.308333333
=1414238400000000// 286.202666667
=1414242000000000// 286.429
=1414245600000000// 291.546
=1414249200000000// 292.995
=1414252800000000// 292.586
=1414256400000000// 294.654333333
=1414260000000000// 294.864666667
=1414263600000000// 291.905
=1414267200000000// 293.172
=1414270800000000// 291.269
=1414274400000000// 290.625
=1414278000000000// 288.302333333
=1414281600000000// 287.238666667
=1414288800000000// 287.1625
=1414292400000000// 285.769666667
=1414296000000000// 285.364333333
=1414299600000000// 286.6355
=1414303200000000// 285.671333333
=1414306800000000// 286.383666667
=1414310400000000// 286.346
=1414314000000000// 287.308333333
=1414317600000000// 287.520666667
=1414321200000000// 290.9585
=1414324800000000// 290.095666667
=1414328400000000// 292.458333333
=1414332000000000// 292.894
=1414335600000000// 295.899
=1414339200000000// 296.977
=1414342800000000// 296.615
=1414346400000000// 298.173
=1414350000000000// 298.291
=1414353600000000// 294.378
=1414357200000000// 295.839666667
=1414360800000000// 293.270333333
=1414364400000000// 292.388
=1414368000000000// 289.256333333
=1414371600000000// 287.811666667
=1414375200000000// 287.128
=1414378800000000// 285.429666667
=1414382400000000// 284.492333333
=1414386000000000// 284.4455
=1414389600000000// 283.211333333
=1414393200000000// 282.867666667
=1414396800000000// 282.749
=1414400400000000// 282.330333333
=1414404000000000// 282.136666667
=1414407600000000// 287.8935
=1414411200000000// 285.716333333
=1414414800000000// 289.489666667
=1414418400000000// 289.7675
=1414422000000000// 294.706
=1414425600000000// 296.149
=1414429200000000// 295.83
=1414432800000000// 297.860333333
=1414436400000000// 298.128666667
=1414440000000000// 294.5025
=1414443600000000// 296.069
=1414447200000000// 293.741
=1414450800000000// 292.995
=1414454400000000// 290.139666667
=1414458000000000// 288.866333333
=1414461600000000// 288.8145
=1414465200000000// 287.134
=1414468800000000// 286.675
=1414472400000000// 286.1885
=1414476000000000// 285.738666667
=1414479600000000// 285.261333333
=1414483200000000// 285.2285
=1414486800000000// 284.603
=1414490400000000// 284.422
=1414494000000000// 290.092
=1414497600000000// 287.960666667
=1414501200000000// 291.680333333
=1414504800000000// 292.509
=1414508400000000// 297.192333333
=1414512000000000// 298.984666667
=1414515600000000// 297.9195
=1414519200000000// 300.664333333
=1414522800000000// 300.551666667
=1414526400000000// 298.127
=1414530000000000// 298.785
=1414533600000000// 297.131
=1414537200000000// 295.996
=1414540800000000// 294.169
=1414544400000000// 292.861
=1414548000000000// 292.6625
=1414551600000000// 290.984666667
=1414555200000000// 290.416333333
=1414558800000000// 290.1055
=1414562400000000// 289.451333333
=1414566000000000// 289.054666667
=1414569600000000// 289.0425
=1414573200000000// 288.517666667
=1414576800000000// 288.377333333
=1414580400000000// 291.169
=1414584000000000// 290.051333333
=1414587600000000// 291.865666667
=1414591200000000// 292.6195
=1414594800000000// 294.787333333
=1414598400000000// 295.894666667
=1414602000000000// 293.3615
=1414605600000000// 295.682333333
=1414609200000000// 294.362666667
=1414612800000000// 293.1885
=1414616400000000// 291.820333333
=1414620000000000// 290.597666667
=1414623600000000// 290.7115
=1414627200000000// 289.043333333
=1414630800000000// 288.711666667
=1414634400000000// 288.3595
=1414638000000000// 288.034666667
=1414641600000000// 287.689333333
=1414645200000000// 286.203
=1414648800000000// 286.238
=1414652400000000// 285.132
=1414656000000000// 284.7315
=1414659600000000// 283.390333333
=1414663200000000// 282.754666667
=1414666800000000// 286.2355
=1414670400000000// 284.227666667
=1414674000000000// 286.336333333
=1414677600000000// 286.414
=1414681200000000// 289.199666667
=1414684800000000// 289.954333333
=1414688400000000// 289.6715
=1414692000000000// 290.772
=1414695600000000// 290.835
=1414699200000000// 287.7095
=1414702800000000// 288.835333333
=1414706400000000// 286.772666667
=1414710000000000// 286.3995
=1414713600000000// 283.773666667
=1414717200000000// 282.837333333
=1414720800000000// 282.1955
=1414724400000000// 281.161
=1414728000000000// 280.421
=1414731600000000// 280.26
=1414735200000000// 279.327
=1414738800000000// 278.973
=1414742400000000// 279.0375
=1414746000000000// 278.544
=1414749600000000// 278.469
=1414753200000000// 281.9045
=1414756800000000// 280.659333333
=1414760400000000// 282.924666667
=1414764000000000// 283.767
=1414767600000000// 286.506666667
=1414771200000000// 287.823333333
=1414774800000000// 287.4045
=1414778400000000// 289.299666667
=1414782000000000// 289.459333333
=1414785600000000// 287.795
=1414789200000000// 288.562666667
=1414792800000000// 287.506333333
=1414796400000000// 286.243
=1414800000000000// 285.255666667
=1414803600000000// 284.061333333
=1414807200000000// 283.745
=1414810800000000// 282.258
=1414814400000000// 281.649
=1414818000000000// 280.965
=1414821600000000// 280.381
=1414825200000000// 279.722
=1414828800000000// 279.4205
=1414832400000000// 278.642333333
=1414836000000000// 278.221666667
=1414839600000000// 278.953
=1414843200000000// 278.148333333
=1414846800000000// 278.495666667
=1414850400000000// 279.049
=1414854000000000// 279.327666667
=1414857600000000// 279.812333333
=1414861200000000// 280.9695
=1414864800000000// 281.23
=1414868400000000// 282.163
=1414872000000000// 280.843
=1414875600000000// 282.527
=1414879200000000// 281.958
=1414882800000000// 280.9145
=1414886400000000// 280.503666667
=1414890000000000// 279.618333333
=1414893600000000// 279.2615
=1414897200000000// 278.2
=1414900800000000// 277.667
=1414904400000000// 276.995
=1414908000000000// 276.508333333
=1414911600000000// 275.882666667
=1414915200000000// 275.347
=1414918800000000// 274.691333333
=1414922400000000// 274.125666667
=1414926000000000// 277.3455
=1414929600000000// 275.518
=1414933200000000// 277.476
=1414936800000000// 278.6635
=1414940400000000// 280.878333333
=1414944000000000// 282.322666667
=1414947600000000// 282.1975
=1414951200000000// 284.165
=1414954800000000// 284.563
=1414958400000000// 282.039
=1414962000000000// 283.411
=1414965600000000// 281.861
=1414969200000000// 280.712
=1414972800000000// 279.028333333
=1414976400000000// 277.745666667
=1414980000000000// 276.7205
=1414983600000000// 275.352
=1414987200000000// 274.241
=1414990800000000// 273.921
=1414994400000000// 272.546333333
=1414998000000000// 271.962666667
=1415001600000000// 271.8735
=1415005200000000// 271.125
=1415008800000000// 270.871
=1415012400000000// 276.6565
=1415016000000000// 274.389333333
=1415019600000000// 278.161666667
=1415023200000000// 279.04
=1415026800000000// 283.777
=1415030400000000// 285.62
=1415034000000000// 285.058
=1415037600000000// 287.702666667
=1415041200000000// 287.942333333
=1415044800000000// 284.7105
=1415048400000000// 286.107333333
=1415052000000000// 284.032666667
=1415055600000000// 284.0245
=1415059200000000// 281.261
=1415062800000000// 280.564
=1415066400000000// 280.4725
=1415070000000000// 279.573666667
=1415073600000000// 279.280333333
=1415077200000000// 278.771
=1415080800000000// 278.549666667
=1415084400000000// 278.112333333
=1415088000000000// 278.027
=1415091600000000// 277.472333333
=1415095200000000// 277.269666667
=1415098800000000// 281.947
=1415102400000000// 280.117666667
=1415106000000000// 283.168333333
=1415109600000000// 284.3615
=1415113200000000// 288.031333333
=1415116800000000// 289.843666667
=1415120400000000// 288.9425
=1415124000000000// 291.659333333
=1415127600000000// 291.662666667
=1415131200000000// 289.409
=1415134800000000// 290.164666667
=1415138400000000// 288.663333333
=1415142000000000// 288.4315
=1415145600000000// 286.507
=1415149200000000// 285.852
=1415152800000000// 285.845
=1415156400000000// 284.974
=1415160000000000// 284.751
=1415163600000000// 284.835
=1415167200000000// 284.509666667
=1415170800000000// 284.491333333
=1415174400000000// 284.528
=1415178000000000// 284.491333333
=1415181600000000// 284.509666667
=1415185200000000// 286.3565
=1415188800000000// 285.765333333
=1415192400000000// 287.002666667
=1415196000000000// 288.3855
=1415199600000000// 289.574333333
=1415203200000000// 290.908666667
=1415206800000000// 290.563
=1415210400000000// 292.457333333
=1415214000000000// 292.671666667
=1415217600000000// 290.756
=1415221200000000// 291.680333333
=1415224800000000// 290.474666667
=1415228400000000// 289.975
=1415232000000000// 288.534
=1415235600000000// 287.799
=1415239200000000// 288.186
=1415242800000000// 287.077
=1415246400000000// 287.09
=1415250000000000// 287.3205
=1415253600000000// 287.261
=1415257200000000// 287.419
=1415260800000000// 287.417
=1415264400000000// 287.628333333
=1415268000000000// 287.679666667
=1415271600000000// 289.115
=1415275200000000// 288.705
=1415278800000000// 289.679
=1415282400000000// 289.59
=1415286000000000// 290.918333333
=1415289600000000// 291.183666667
=1415293200000000// 292.1495
=1415296800000000// 292.181333333
=1415300400000000// 292.913666667
=1415304000000000// 291.053
=1415307600000000// 292.649666667
=1415311200000000// 291.653333333
=1415314800000000// 289.0715
=1415318400000000// 288.603666667
=1415322000000000// 286.550333333
=1415325600000000// 285.828
=1415329200000000// 283.331
=1415332800000000// 282.165
=1415336400000000// 282.1265
=1415340000000000// 280.584666667
=1415343600000000// 280.170333333
=1415347200000000// 280.0435
=1415350800000000// 279.533333333
=1415354400000000// 279.310666667
=1415358000000000// 281.772
=1415361600000000// 280.654666667
=1415365200000000// 282.221333333
=1415368800000000// 283.1445
=1415372400000000// 284.925666667
=1415376000000000// 286.063333333
=1415379600000000// 285.789
=1415383200000000// 287.397333333
=1415386800000000// 287.593666667
=1415390400000000// 284.7475
=1415394000000000// 285.958
=1415397600000000// 284.126
=1415401200000000// 283.375
=1415404800000000// 281.182666667
=1415408400000000// 280.071333333
=1415412000000000// 279.6135
=1415415600000000// 278.284333333
=1415419200000000// 277.608666667
=1415422800000000// 277.3245
=1415426400000000// 276.518333333
=1415430000000000// 276.103666667
=1415433600000000// 275.6805
=1415437200000000// 275.268666667
=1415440800000000// 274.848333333
=1415444400000000// 278.6285
=1415448000000000// 276.808
=1415451600000000// 279.188
=1415455200000000// 279.6605
=1415458800000000// 282.676333333
=1415462400000000// 283.784666667
=1415466000000000// 283.676
=1415469600000000// 285.19
=1415473200000000// 285.487
=1415476800000000// 283.0685
=1415480400000000// 284.270666667
=1415484000000000// 282.757333333
=1415487600000000// 283.0765
=1415491200000000// 280.952333333
=1415494800000000// 280.660666667
=1415498400000000// 280.113
=1415502000000000// 279.906666667
=1415505600000000// 279.444333333
=1415509200000000// 279.2225
=1415512800000000// 278.68
=1415516400000000// 278.378
=1415520000000000// 278.225
=1415523600000000// 277.873333333
=1415527200000000// 277.670666667
=1415530800000000// 281.546
=1415534400000000// 279.984
=1415538000000000// 282.5
=1415541600000000// 283.011
=1415545200000000// 286.195333333
=1415548800000000// 287.374666667
=1415552400000000// 287.0415
=1415556000000000// 288.725
=1415559600000000// 288.896
=1415563200000000// 285.356
=1415566800000000// 286.764
=1415570400000000// 284.461
=1415574000000000// 283.809
=1415577600000000// 280.955666667
=1415581200000000// 279.753333333
=1415584800000000// 279.3865
=1415588400000000// 277.905666667
=1415592000000000// 277.260333333
=1415595600000000// 277.0795
=1415599200000000// 276.279333333
=1415602800000000// 275.943666667
=1415606400000000// 275.7455
=1415610000000000// 275.364
=1415613600000000// 275.12
=1415617200000000// 280.5125
=1415620800000000// 278.389666667
=1415624400000000// 281.903333333
=1415628000000000// 282.6405
=1415631600000000// 287.079666667
=1415635200000000// 288.742333333
=1415638800000000// 288.048
=1415642400000000// 290.496333333
=1415646000000000// 290.587666667
=1415649600000000// 286.721
=1415653200000000// 288.131666667
=1415656800000000// 285.584333333
=1415660400000000// 284.85
=1415664000000000// 281.698333333
=1415667600000000// 280.359666667
=1415671200000000// 280.133
=1415674800000000// 278.423666667
=1415678400000000// 277.826333333
=1415682000000000// 278.0525
=1415685600000000// 277.180666667
=1415689200000000// 277.132333333
=1415692800000000// 277.9485
=1415696400000000// 277.612
=1415700000000000// 278.14
=1415703600000000// 282.108
=1415707200000000// 281.489333333
=1415710800000000// 284.310666667
=1415714400000000// 285.6445
=1415718000000000// 288.961666667
=1415721600000000// 290.791333333
=1415725200000000// 290.451
=1415728800000000// 293.004
=1415732400000000// 293.387
=1415736000000000// 288.9
=1415739600000000// 290.906333333
=1415743200000000// 288.042666667
=1415746800000000// 287.7055
=1415750400000000// 283.999666667
=1415754000000000// 282.820333333
=1415757600000000// 282.266
=1415761200000000// 280.878333333
=1415764800000000// 280.115666667
=1415768400000000// 280.1035
=1415772000000000// 279.090666667
=1415775600000000// 278.828333333
=1415779200000000// 279.8315
=1415782800000000// 279.147333333
=1415786400000000// 279.728666667
=1415790000000000// 284.51
=1415793600000000// 283.691333333
=1415797200000000// 287.072666667
=1415800800000000// 287.084
=1415804400000000// 291.588666667
=1415808000000000// 292.723333333
=1415811600000000// 292.2165
=1415815200000000// 293.898333333
=1415818800000000// 293.938666667
=1415822400000000// 291.659
=1415826000000000// 292.472666667
=1415829600000000// 290.966333333
=1415833200000000// 291.788
=1415836800000000// 289.505666667
=1415840400000000// 289.551333333
=1415844000000000// 287.8845
=1415847600000000// 288.501
=1415851200000000// 287.405
=1415854800000000// 286.751
=1415858400000000// 285.507666667
=1415862000000000// 284.706333333
=1415865600000000// 284.0365
=1415869200000000// 283.191333333
=1415872800000000// 282.477666667
=1415876400000000// 284.3915
=1415880000000000// 282.802
=1415883600000000// 283.84
=1415887200000000// 284.6005
=1415890800000000// 285.731
=1415894400000000// 286.584
=1415898000000000// 285.9345
=1415901600000000// 287.288333333
=1415905200000000// 287.139666667
=1415908800000000// 285.7865
=1415912400000000// 286.039333333
=1415916000000000// 285.087666667
=1415919600000000// 284.034
=1415923200000000// 283.116333333
=1415926800000000// 282.096666667
=1415930400000000// 280.6605
=1415934000000000// 279.779666667
=1415937600000000// 278.482333333
=1415941200000000// 278.282
=1415944800000000// 276.619
=1415948400000000// 276.053
=1415952000000000// 275.7185
=1415955600000000// 275.075333333
=1415959200000000// 274.663666667
=1415962800000000// 274.653
=1415966400000000// 274.107666667
=1415970000000000// 273.963333333
=1415973600000000// 275.7465
=1415977200000000// 274.959666667
=1415980800000000// 276.100333333
=1415984400000000// 275.9095
=1415988000000000// 277.494
=1415991600000000// 277.747
=1415995200000000// 275.874
=1415998800000000// 276.835666667
=1416002400000000// 275.671333333
=1416006000000000// 274.9945
=1416009600000000// 273.667666667
=1416013200000000// 272.828333333
=1416016800000000// 272.3575
=1416020400000000// 271.395333333
=1416024000000000// 270.801666667
=1416027600000000// 270.553
=1416031200000000// 269.844333333
=1416034800000000// 269.480666667
=1416038400000000// 269.319
=1416042000000000// 268.888
=1416045600000000// 268.659
=1416049200000000// 271.5395
=1416052800000000// 270.274
=1416056400000000// 272.118
=1416060000000000// 272.9555
=1416063600000000// 275.135
=1416067200000000// 276.308
=1416070800000000// 276.2835
=1416074400000000// 277.855666667
=1416078000000000// 278.230333333
=1416081600000000// 275.25
=1416085200000000// 276.743
=1416088800000000// 274.881
=1416092400000000// 274.9
=1416096000000000// 272.411
=1416099600000000// 271.803
=1416103200000000// 271.5105
=1416106800000000// 270.797333333
=1416110400000000// 270.399666667
=1416114000000000// 270.992
=1416117600000000// 270.264333333
=1416121200000000// 270.526666667
=1416124800000000// 271.5775
=1416128400000000// 271.577
=1416132000000000// 272.365
=1416135600000000// 274.502
=1416139200000000// 274.840333333
=1416142800000000// 276.527666667
=1416146400000000// 277.676
=1416150000000000// 279.543
=1416153600000000// 280.871
=1416157200000000// 280.6855
=1416160800000000// 282.518
=1416164400000000// 282.837
=1416168000000000// 281.494
=1416171600000000// 282.367
=1416175200000000// 281.578
=1416178800000000// 281.966
=1416182400000000// 280.784666667
=1416186000000000// 280.780333333
=1416189600000000// 280.3975
=1416193200000000// 280.519333333
=1416196800000000// 280.262666667
=1416200400000000// 279.864
=1416204000000000// 279.654666667
=1416207600000000// 279.303333333
=1416211200000000// 279.6275
=1416214800000000// 279.051
=1416218400000000// 279.15
=1416222000000000// 281.4315
=1416225600000000// 280.803
=1416229200000000// 282.357
=1416232800000000// 283.256
=1416236400000000// 285.028333333
=1416240000000000// 286.145666667
=1416243600000000// 286.6125
=1416247200000000// 287.946666667
=1416250800000000// 288.630333333
=1416254400000000// 283.798
=1416258000000000// 286.320333333
=1416261600000000// 283.326666667
=1416265200000000// 283.0025
=1416268800000000// 279.119
=1416272400000000// 277.905
=1416276000000000// 276.342
=1416279600000000// 275.244333333
=1416283200000000// 273.797666667
=1416286800000000// 273.177
=1416290400000000// 271.455
=1416294000000000// 270.559
=1416297600000000// 270.125
=1416301200000000// 269.075
=1416304800000000// 268.487
=1416308400000000// 270.681
=1416312000000000// 269.165666667
=1416315600000000// 270.432333333
=1416319200000000// 271.056
=1416322800000000// 272.537
=1416326400000000// 273.375
=1416330000000000// 273.1065
=1416333600000000// 274.313333333
=1416337200000000// 274.413666667
=1416340800000000// 272.3695
=1416344400000000// 273.184666667
=1416348000000000// 271.855333333
=1416351600000000// 270.7915
=1416355200000000// 269.373666667
=1416358800000000// 268.221333333
=1416362400000000// 267.994
=1416366000000000// 266.533333333
=1416369600000000// 265.997666667
=1416373200000000// 266.0585
=1416376800000000// 265.324
=1416380400000000// 265.186
=1416384000000000// 264.986
=1416387600000000// 264.868666667
=1416391200000000// 264.689333333
=1416394800000000// 268.6685
=1416398400000000// 267.103
=1416402000000000// 269.696
=1416405600000000// 270.3355
=1416409200000000// 273.579666667
=1416412800000000// 274.870333333
=1416416400000000// 274.7285
=1416420000000000// 276.496666667
=1416423600000000// 276.832333333
=1416427200000000// 275.211
=1416430800000000// 276.199
=1416434400000000// 275.23
=1416438000000000// 275.962
=1416441600000000// 274.426
=1416445200000000// 274.591
=1416448800000000// 274.7005
=1416452400000000// 274.884
=1416456000000000// 275.012
=1416459600000000// 274.3915
=1416463200000000// 274.769
=1416466800000000// 274.398
=1416470400000000// 273.7025
=1416474000000000// 273.439666667
=1416477600000000// 272.852333333
=1416481200000000// 276.181
=1416484800000000// 274.288333333
=1416488400000000// 276.311666667
=1416492000000000// 278.186
=1416495600000000// 280.259
=1416499200000000// 282.183
=1416502800000000// 282.033
=1416506400000000// 284.648333333
=1416510000000000// 285.189666667
=1416513600000000// 282.8145
=1416517200000000// 284.328
=1416520800000000// 282.925
=1416524400000000// 281.5195
=1416528000000000// 280.117333333
=1416531600000000// 278.712666667
=1416535200000000// 278.22
=1416538800000000// 276.511333333
=1416542400000000// 275.714666667
=1416546000000000// 274.8385
=1416549600000000// 274.068333333
=1416553200000000// 273.218666667
=1416556800000000// 273.081
=1416560400000000// 271.994
=1416564000000000// 271.619
=1416567600000000// 275.1685
=1416571200000000// 273.485333333
=1416574800000000// 275.726666667
=1416578400000000// 276.4475
=1416582000000000// 279.195666667
=1416585600000000// 280.423333333
=1416589200000000// 280.0575
=1416592800000000// 281.816333333
=1416596400000000// 281.981666667
=1416600000000000// 278.2675
=1416603600000000// 279.726
=1416607200000000// 277.305
=1416610800000000// 277.7585
=1416614400000000// 274.379333333
=1416618000000000// 273.874666667
=1416621600000000// 272.4155
=1416625200000000// 272.229
=1416628800000000// 271.088
=1416632400000000// 270.568
=1416636000000000// 269.22
=1416639600000000// 268.493
=1416643200000000// 268.441
=1416646800000000// 267.489
=1416650400000000// 267.212
=1416654000000000// 272.377
=1416657600000000// 270.286
=1416661200000000// 273.637
=1416664800000000// 274.8765
=1416668400000000// 278.931333333
=1416672000000000// 280.874666667
=1416675600000000// 280.604
=1416679200000000// 283.285333333
=1416682800000000// 283.752666667
=1416686400000000// 280.5965
=1416690000000000// 282.271666667
=1416693600000000// 280.323333333
=1416697200000000// 280.059
=1416700800000000// 277.549333333
=1416704400000000// 276.723666667
=1416708000000000// 277.3995
=1416711600000000// 276.073333333
=1416715200000000// 276.248666667
=1416718800000000// 276.1475
=1416722400000000// 276.415
=1416726000000000// 276.406
=1416729600000000// 277.293
=1416733200000000// 276.985333333
=1416736800000000// 277.573666667
=1416740400000000// 277.8345
=1416744000000000// 278.532
=1416747600000000// 278.902
=1416751200000000// 279.7745
=1416754800000000// 279.977
=1416758400000000// 280.682
=1416762000000000// 282.0795
=1416765600000000// 282.553666667
=1416769200000000// 283.720333333
=1416772800000000// 284.747
=1416776400000000// 285.960333333
=1416780000000000// 287.033666667
=1416783600000000// 286.989
=1416787200000000// 288.435
=1416790800000000// 288.763
=1416794400000000// 289.1955
=1416798000000000// 289.488666667
=1416801600000000// 289.886333333
=1416805200000000// 288.5575
=1416808800000000// 289.530666667
=1416812400000000// 288.777333333
=1416816000000000// 288.2295
=1416819600000000// 287.407666667
=1416823200000000// 286.791333333
=1416826800000000// 288.6695
=1416830400000000// 287.221666667
=1416834000000000// 288.268333333
=1416837600000000// 288.8595
=1416841200000000// 290.058
=1416844800000000// 290.801
=1416848400000000// 290.823
=1416852000000000// 291.806333333
=1416855600000000// 292.068666667
=1416859200000000// 290.5445
=1416862800000000// 291.402333333
=1416866400000000// 290.473666667
=1416870000000000// 290.5905
=1416873600000000// 289.313333333
=1416877200000000// 289.081666667
=1416880800000000// 288.555
=1416884400000000// 288.421666667
=1416888000000000// 287.993333333
=1416891600000000// 287.044
=1416895200000000// 286.789333333
=1416898800000000// 286.013666667
=1416902400000000// 285.1535
=1416906000000000// 284.406
=1416909600000000// 283.574
=1416913200000000// 284.48
=1416916800000000// 283.068666667
=1416920400000000// 283.395333333
=1416924000000000// 283.747
=1416927600000000// 284.065333333
=1416931200000000// 284.408666667
=1416934800000000// 284.0055
=1416938400000000// 284.597666667
=1416942000000000// 284.443333333
=1416945600000000// 283.9185
=1416949200000000// 283.887666667
=1416952800000000// 283.486333333
=1416956400000000// 283.482
=1416960000000000// 282.948333333
=1416963600000000// 282.811666667
=1416967200000000// 282.0415
=1416970800000000// 282.116
=1416974400000000// 281.557
=1416978000000000// 281.4865
=1416981600000000// 280.764666667
=1416985200000000// 280.531333333
=1416988800000000// 280.547
=1416992400000000// 280.230666667
=1416996000000000// 280.163333333
=1416999600000000// 280.4445
=1417003200000000// 280.261
=1417006800000000// 280.426
=1417010400000000// 280.688
=1417014000000000// 280.820666667
=1417017600000000// 281.050333333
=1417021200000000// 281.8195
=1417024800000000// 281.869333333
=1417028400000000// 282.458666667
=1417032000000000// 280.5835
=1417035600000000// 281.994333333
=1417039200000000// 280.940666667
=1417042800000000// 282.0025
=1417046400000000// 280.243666667
=1417050000000000// 280.600333333
=1417053600000000// 278.922
=1417057200000000// 279.957
=1417060800000000// 278.957
=1417064400000000// 279.4655
=1417068000000000// 277.962666667
=1417071600000000// 277.968333333
=1417075200000000// 277.0545
=1417078800000000// 277.366666667
=1417082400000000// 276.759333333
=1417086000000000// 278.9565
=1417089600000000// 277.414333333
=1417093200000000// 278.676666667
=1417096800000000// 279.2855
=1417100400000000// 280.765666667
=1417104000000000// 281.592333333
=1417107600000000// 280.592
=1417111200000000// 282.027666667
=1417114800000000// 281.636333333
=1417118400000000// 279.702
=1417122000000000// 279.825
=1417125600000000// 278.405
=1417129200000000// 277.7655
=1417132800000000// 276.085333333
=1417136400000000// 275.185666667
=1417140000000000// 274.5625
=1417143600000000// 273.570666667
=1417147200000000// 272.855333333
=1417150800000000// 272.351
=1417154400000000// 271.565333333
=1417158000000000// 270.990666667
=1417161600000000// 270.6775
=1417165200000000// 270.015666667
=1417168800000000// 269.615333333
=1417172400000000// 272.488
=1417176000000000// 270.996666667
=1417179600000000// 272.778333333
=1417183200000000// 273.429
=1417186800000000// 275.587666667
=1417190400000000// 276.615333333
=1417194000000000// 276.7375
=1417197600000000// 278.067
=1417201200000000// 278.491
=1417204800000000// 275.6225
=1417208400000000// 277.144
=1417212000000000// 275.373
=1417215600000000// 275.694
=1417219200000000// 273.225666667
=1417222800000000// 272.849333333
=1417226400000000// 272.306
=1417230000000000// 271.985333333
=1417233600000000// 271.497666667
=1417237200000000// 272.143
=1417240800000000// 271.277666667
=1417244400000000// 271.545333333
=1417248000000000// 271.009
=1417251600000000// 271.544666667
=1417255200000000// 271.276333333
=1417258800000000// 275.063
=1417262400000000// 273.443
=1417266000000000// 275.878
=1417269600000000// 277.1195
=1417273200000000// 279.952333333
=1417276800000000// 281.591666667
=1417280400000000// 281.327
=1417284000000000// 283.601
=1417287600000000// 283.971
=1417291200000000// 281.4345
=1417294800000000// 282.773333333
=1417298400000000// 281.205666667
=1417302000000000// 281.077
=1417305600000000// 279.029666667
=1417309200000000// 278.421333333
=1417312800000000// 278.242
=1417316400000000// 277.490666667
=1417320000000000// 277.168333333
=1417323600000000// 277.381
=1417327200000000// 276.880333333
=1417330800000000// 276.914666667
=1417334400000000// 277.151
=1417338000000000// 277.118
=1417341600000000// 277.287
=1417345200000000// 280.135
=1417348800000000// 279.411
=1417352400000000// 281.366
=1417356000000000// 283.2245
=1417359600000000// 285.211666667
=1417363200000000// 287.102333333
=1417366800000000// 286.7885
=1417370400000000// 289.414
=1417374000000000// 289.835
=1417377600000000// 288.0795
=1417381200000000// 289.226
=1417384800000000// 288.196
=1417388400000000// 287.677
=1417392000000000// 286.476666667
=1417395600000000// 285.787333333
=1417399200000000// 284.851
=1417402800000000// 284.244
=1417406400000000// 283.39
=1417410000000000// 283.0695
=1417413600000000// 282.037666667
=1417417200000000// 281.539333333
=1417420800000000// 281.3495
=1417424400000000// 280.748333333
=1417428000000000// 280.455666667
=1417431600000000// 283.912
=1417435200000000// 282.369666667
=1417438800000000// 284.576333333
=1417442400000000// 286.6185
=1417446000000000// 288.88
=1417449600000000// 290.977
=1417453200000000// 290.273
=1417456800000000// 293.303666667
=1417460400000000// 293.533333333
=1417464000000000// 290.334
=1417467600000000// 291.706666667
=1417471200000000// 289.650333333
=1417474800000000// 289.638
=1417478400000000// 286.900333333
=1417482000000000// 286.206666667
=1417485600000000// 286.4435
=1417489200000000// 285.439666667
=1417492800000000// 285.366333333
=1417496400000000// 285.2935
=1417500000000000// 285.22
=1417503600000000// 285.147
=1417507200000000// 284.1105
=1417510800000000// 284.358666667
=1417514400000000// 283.643333333
=1417518000000000// 285.778
=1417521600000000// 284.112666667
=1417525200000000// 285.297333333
=1417528800000000// 286.3115
=1417532400000000// 287.553
=1417536000000000// 288.624
=1417539600000000// 288.453
=1417543200000000// 289.938
=1417546800000000// 290.181
=1417550400000000// 288.4575
=1417554000000000// 289.356
=1417557600000000// 288.288
=1417561200000000// 284.5325
=1417564800000000// 284.360333333
=1417568400000000// 281.500666667
=1417572000000000// 283.005
=1417575600000000// 278.690666667
=1417579200000000// 278.740333333
=1417582800000000// 279.3705
=1417586400000000// 279.226666667
=1417590000000000// 279.663333333
=1417593600000000// 279.837
=1417597200000000// 280.361333333
=1417600800000000// 280.622666667
=1417604400000000// 281.629
=1417608000000000// 281.642
=1417611600000000// 282.4
=1417615200000000// 284.249
=1417618800000000// 284.643333333
=1417622400000000// 286.128666667
=1417626000000000// 286.7315
=1417629600000000// 288.511
=1417633200000000// 289.408
=1417636800000000// 287.224
=1417640400000000// 289.148
=1417644000000000// 287.991
=1417647600000000// 286.767
=1417651200000000// 285.632333333
=1417654800000000// 284.430666667
=1417658400000000// 284.319
=1417662000000000// 282.754
=1417665600000000// 282.279
=1417669200000000// 282.3665
=1417672800000000// 281.704
=1417676400000000// 281.604
=1417680000000000// 280.985
=1417683600000000// 281.058
=1417687200000000// 280.612
=1417690800000000// 282.466
=1417694400000000// 281.253333333
=1417698000000000// 282.340666667
=1417701600000000// 283.4815
=1417705200000000// 284.551
=1417708800000000// 285.674
=1417712400000000// 285.419
=1417716000000000// 287.001333333
=1417719600000000// 287.205666667
=1417723200000000// 284.951
=1417726800000000// 285.975
=1417730400000000// 284.54
=1417734000000000// 285.36
=1417737600000000// 283.173333333
=1417741200000000// 283.241666667
=1417744800000000// 282.576
=1417748400000000// 282.889
=1417752000000000// 282.468
=1417755600000000// 282.259
=1417759200000000// 281.767333333
=1417762800000000// 281.487666667
=1417766400000000// 281.3435
=1417770000000000// 281.018666667
=1417773600000000// 280.829333333
=1417777200000000// 281.2395
=1417780800000000// 280.850333333
=1417784400000000// 281.060666667
=1417788000000000// 281.8765
=1417791600000000// 281.885
=1417795200000000// 282.499
=1417798800000000// 282.863
=1417802400000000// 283.560333333
=1417806000000000// 284.007666667
=1417809600000000// 282.5985
=1417813200000000// 283.664666667
=1417816800000000// 282.874333333
=1417820400000000// 282.3125
=1417824000000000// 281.446
=1417827600000000// 280.808
=1417831200000000// 280.4445
=1417834800000000// 279.715
=1417838400000000// 279.26
=1417842000000000// 279.1705
=1417845600000000// 278.593666667
=1417849200000000// 278.382333333
=1417852800000000// 279.3345
=1417856400000000// 278.735333333
=1417860000000000// 279.299666667
=1417863600000000// 279.9305
=1417867200000000// 280.472666667
=1417870800000000// 281.081333333
=1417874400000000// 281.6555
=1417878000000000// 282.275666667
=1417881600000000// 282.861333333
=1417885200000000// 282.977
=1417888800000000// 283.719333333
=1417892400000000// 283.991666667
=1417896000000000// 283.2015
=1417899600000000// 283.828
=1417903200000000// 283.392
=1417906800000000// 283.8795
=1417910400000000// 283.135666667
=1417914000000000// 283.315333333
=1417917600000000// 281.9555
=1417921200000000// 282.648333333
=1417924800000000// 281.801666667
=1417928400000000// 282.369
=1417932000000000// 281.051
=1417935600000000// 281.147
=1417939200000000// 280.229
=1417942800000000// 280.663
=1417946400000000// 280.083
=1417950000000000// 280.9895
=1417953600000000// 279.914
=1417957200000000// 280.325
=1417960800000000// 280.9965
=1417964400000000// 281.320666667
=1417968000000000// 281.905333333
=1417971600000000// 281.398
=1417975200000000// 282.346666667
=1417978800000000// 282.203333333
=1417982400000000// 280.5175
=1417986000000000// 280.888333333
=1417989600000000// 279.716666667
=1417993200000000// 279.5985
=1417996800000000// 278.075666667
=1418000400000000// 277.606333333
=1418004000000000// 277.037
=1418007600000000// 276.601
=1418011200000000// 276.065
=1418014800000000// 276.0245
=1418018400000000// 275.323333333
=1418022000000000// 275.117666667
=1418025600000000// 274.992
=1418029200000000// 274.759666667
=1418032800000000// 274.607333333
=1418036400000000// 275.3075
=1418040000000000// 274.871
=1418043600000000// 275.287
=1418047200000000// 275.8945
=1418050800000000// 276.246666667
=1418054400000000// 276.790333333
=1418058000000000// 276.713
=1418061600000000// 277.463666667
=1418065200000000// 277.593333333
=1418068800000000// 277.1825
=1418072400000000// 277.492333333
=1418076000000000// 277.261666667
=1418079600000000// 276.698
=1418083200000000// 276.578333333
=1418086800000000// 276.125666667
=1418090400000000// 276.306
=1418094000000000// 275.642333333
=1418097600000000// 275.611666667
=1418101200000000// 275.264
=1418104800000000// 275.339
=1418108400000000// 275.097
=1418112000000000// 273.4195
=1418115600000000// 273.656
=1418119200000000// 272.457
=1418122800000000// 276.2295
=1418126400000000// 273.373333333
=1418130000000000// 275.488666667
=1418133600000000// 277.342
=1418137200000000// 279.544666667
=1418140800000000// 281.485333333
=1418144400000000// 280.4545
=1418148000000000// 283.385666667
=1418151600000000// 283.345333333
=1418155200000000// 281.8215
=1418158800000000// 282.275666667
=1418162400000000// 281.246333333
=1418166000000000// 280.56
=1418169600000000// 279.416333333
=1418173200000000// 278.615666667
=1418176800000000// 278.428
=1418180400000000// 277.423
=1418184000000000// 277.031
=1418187600000000// 276.3725
=1418191200000000// 276.069333333
=1418194800000000// 275.499666667
=1418198400000000// 275.3035
=1418202000000000// 274.609333333
=1418205600000000// 274.288666667
=1418209200000000// 277.113
=1418212800000000// 275.744
=1418216400000000// 277.52
=1418220000000000// 278.1695
=1418223600000000// 280.321
=1418227200000000// 281.346
=1418230800000000// 280.539
=1418234400000000// 282.174666667
=1418238000000000// 281.978333333
=1418241600000000// 279.8075
=1418245200000000// 280.269333333
=1418248800000000// 278.756666667
=1418252400000000// 277.4665
=1418256000000000// 275.879666667
=1418259600000000// 274.515333333
=1418263200000000// 274.2465
=1418266800000000// 272.517
=1418270400000000// 271.883
=1418274000000000// 271.285
=1418277600000000// 270.639
=1418281200000000// 270.029
=1418284800000000// 270.1405
=1418288400000000// 269.29
=1418292000000000// 269.161
=1418295600000000// 272.69
=1418299200000000// 271.341666667
=1418302800000000// 273.651333333
=1418306400000000// 274.8685
=1418310000000000// 277.542333333
=1418313600000000// 279.123666667
=1418317200000000// 278.859
=1418320800000000// 281.055666667
=1418324400000000// 281.406333333
=1418328000000000// 278.479
=1418331600000000// 279.922333333
=1418335200000000// 278.087666667
=1418338800000000// 277.162
=1418342400000000// 275.024333333
=1418346000000000// 273.795666667
=1418349600000000// 272.8645
=1418353200000000// 271.536666667
=1418356800000000// 270.506333333
=1418360400000000// 270.4425
=1418364000000000// 269.09
=1418367600000000// 268.704
=1418371200000000// 268.5285
=1418374800000000// 268.072333333
=1418378400000000// 267.826666667
=1418382000000000// 272.5575
=1418385600000000// 270.653
=1418389200000000// 273.725
=1418392800000000// 275.917
=1418396400000000// 279.282333333
=1418400000000000// 281.767666667
=1418403600000000// 281.1025
=1418407200000000// 284.638
=1418410800000000// 285.023
=1418414400000000// 281.044
=1418418000000000// 282.883666667
=1418421600000000// 280.359333333
=1418425200000000// 279.7455
=1418428800000000// 276.584333333
=1418432400000000// 275.333666667
=1418436000000000// 274.781
=1418439600000000// 273.297666667
=1418443200000000// 272.512333333
=1418446800000000// 272.167
=1418450400000000// 271.235
=1418454000000000// 270.743
=1418457600000000// 270.6215
=1418461200000000// 270.006
=1418464800000000// 269.761
=1418468400000000// 275.2375
=1418472000000000// 273.085333333
=1418475600000000// 276.654666667
=1418479200000000// 277.7735
=1418482800000000// 282.159666667
=1418486400000000// 284.095333333
=1418490000000000// 283.654
=1418493600000000// 286.382
=1418497200000000// 286.733
=1418500800000000// 282.207
=1418504400000000// 284.183666667
=1418508000000000// 281.283333333
=1418511600000000// 281.126
=1418515200000000// 277.311333333
=1418518800000000// 276.239666667
=1418522400000000// 275.811
=1418526000000000// 274.525
=1418529600000000// 273.882
=1418533200000000// 272.8775
=1418536800000000// 272.355
=1418540400000000// 271.471
=1418544000000000// 271.279
=1418547600000000// 270.164333333
=1418551200000000// 269.741666667
=1418554800000000// 274.8295
=1418558400000000// 272.57
=1418562000000000// 275.821
=1418565600000000// 277.2805
=1418569200000000// 281.128666667
=1418572800000000// 283.185333333
=1418576400000000// 283.058
=1418580000000000// 285.842666667
=1418583600000000// 286.443333333
=1418587200000000// 281.378
=1418590800000000// 283.867333333
=1418594400000000// 280.690666667
=1418598000000000// 280.826
=1418601600000000// 276.545333333
=1418605200000000// 275.576666667
=1418608800000000// 274.8745
=1418612400000000// 273.817
=1418616000000000// 273.026
=1418619600000000// 272.762
=1418623200000000// 271.795333333
=1418626800000000// 271.355666667
=1418630400000000// 271.1865
=1418634000000000// 270.656666667
=1418637600000000// 270.397333333
=1418641200000000// 275.327
=1418644800000000// 273.338
=1418648400000000// 276.538
=1418652000000000// 277.796
=1418655600000000// 281.643333333
=1418659200000000// 283.548666667
=1418662800000000// 283.354
=1418666400000000// 285.959333333
=1418670000000000// 286.464666667
=1418673600000000// 281.8855
=1418677200000000// 284.085666667
=1418680800000000// 281.201333333
=1418684400000000// 280.991
=1418688000000000// 277.215333333
=1418691600000000// 276.113666667
=1418695200000000// 276.2855
=1418698800000000// 274.759333333
=1418702400000000// 274.506666667
=1418706000000000// 275.5185
=1418709600000000// 274.844333333
=1418713200000000// 275.434666667
=1418716800000000// 275.632
=1418720400000000// 276.353333333
=1418724000000000// 276.681666667
=1418727600000000// 277.7845
=1418731200000000// 277.854666667
=1418734800000000// 278.699333333
=1418738400000000// 280.58
=1418742000000000// 281.079333333
=1418745600000000// 282.614666667
=1418749200000000// 283.1255
=1418752800000000// 285.002333333
=1418756400000000// 285.854666667
=1418760000000000// 284.424
=1418763600000000// 286.037333333
=1418767200000000// 285.367666667
=1418770800000000// 283.832
=1418774400000000// 283.451
=1418778000000000// 282.204
=1418781600000000// 281.342
=1418785200000000// 279.966666667
=1418788800000000// 278.976333333
=1418792400000000// 278.593
=1418796000000000// 277.400333333
=1418799600000000// 276.814666667
=1418803200000000// 276.3125
=1418806800000000// 275.699
=1418810400000000// 275.169
=1418814000000000// 278.5225
=1418817600000000// 276.698
=1418821200000000// 278.757
=1418824800000000// 280.1235
=1418828400000000// 282.413333333
=1418832000000000// 284.010666667
=1418835600000000// 283.544
=1418839200000000// 285.829333333
=1418842800000000// 286.050666667
=1418846400000000// 282.3345
=1418850000000000// 283.868333333
=1418853600000000// 281.464666667
=1418857200000000// 282.3025
=1418860800000000// 278.818333333
=1418864400000000// 278.575666667
=1418868000000000// 278.075
=1418871600000000// 277.918333333
=1418875200000000// 277.503666667
=1418878800000000// 276.9465
=1418882400000000// 276.579333333
=1418886000000000// 276.069666667
=1418889600000000// 275.4935
=1418893200000000// 275.006
=1418896800000000// 274.452
=1418900400000000// 276.922
=1418904000000000// 275.36
=1418907600000000// 276.822
=1418911200000000// 278.218
=1418914800000000// 279.702
=1418918400000000// 281.12
=1418922000000000// 280.768
=1418925600000000// 282.776
=1418929200000000// 283.014
=1418932800000000// 281.1295
=1418936400000000// 282.075
=1418940000000000// 280.898
=1418943600000000// 280.018
=1418947200000000// 278.742
=1418950800000000// 277.763
=1418954400000000// 277.0475
=1418958000000000// 275.980666667
=1418961600000000// 275.177333333
=1418965200000000// 274.846
=1418968800000000// 273.885333333
=1418972400000000// 273.396666667
=1418976000000000// 273.495
=1418979600000000// 272.810666667
=1418983200000000// 272.713333333
=1418986800000000// 275.6835
=1418990400000000// 274.563666667
=1418994000000000// 276.511333333
=1418997600000000// 278.122
=1419001200000000// 280.182
=1419004800000000// 281.905
=1419008400000000// 281.2825
=1419012000000000// 283.787333333
=1419015600000000// 283.946666667
=1419019200000000// 281.276
=1419022800000000// 282.378666667
=1419026400000000// 280.651333333
=1419030000000000// 281.133
=1419033600000000// 278.669333333
=1419037200000000// 278.414666667
=1419040800000000// 277.824
=1419044400000000// 277.681333333
=1419048000000000// 277.202666667
=1419051600000000// 277.659
=1419055200000000// 276.868666667
=1419058800000000// 277.013333333
=1419062400000000// 276.8845
=1419066000000000// 277.120333333
=1419069600000000// 277.082666667
=1419073200000000// 277.62
=1419076800000000// 277.390666667
=1419080400000000// 277.736333333
=1419084000000000// 278.6895
=1419087600000000// 278.832666667
=1419091200000000// 279.583333333
=1419094800000000// 279.608
=1419098400000000// 280.600666667
=1419102000000000// 280.867333333
=1419105600000000// 279.833
=1419109200000000// 280.533333333
=1419112800000000// 279.932666667
=1419116400000000// 278.0285
=1419120000000000// 277.862333333
=1419123600000000// 276.392666667
=1419127200000000// 277.472
=1419130800000000// 275.152666667
=1419134400000000// 275.382333333
=1419138000000000// 274.921
=1419141600000000// 275.381
=1419145200000000// 275.15
=1419148800000000// 274.5115
=1419152400000000// 274.416333333
=1419156000000000// 273.913666667
=1419159600000000// 276.2325
=1419163200000000// 274.789333333
=1419166800000000// 276.167666667
=1419170400000000// 277.0985
=1419174000000000// 278.626
=1419177600000000// 279.706
=1419181200000000// 279.5015
=1419184800000000// 281.009666667
=1419188400000000// 281.233333333
=1419192000000000// 280.4625
=1419195600000000// 281.017666667
=1419199200000000// 280.578333333
=1419202800000000// 280.3045
=1419206400000000// 279.81
=1419210000000000// 279.481
=1419213600000000// 279.213
=1419217200000000// 278.863666667
=1419220800000000// 278.575333333
=1419224400000000// 278.1835
=1419228000000000// 277.929666667
=1419231600000000// 277.572333333
=1419235200000000// 277.36
=1419238800000000// 276.954333333
=1419242400000000// 276.693666667
=1419246000000000// 276.814
=1419249600000000// 276.426333333
=1419253200000000// 276.419666667
=1419256800000000// 276.7995
=1419260400000000// 276.664
=1419264000000000// 276.915
=1419267600000000// 276.7645
=1419271200000000// 277.149333333
=1419274800000000// 277.132666667
=1419278400000000// 276.9595
=1419282000000000// 276.995
=1419285600000000// 276.874
=1419289200000000// 276.3725
=1419292800000000// 276.378333333
=1419296400000000// 276.003666667
=1419300000000000// 276.1275
=1419303600000000// 275.586666667
=1419307200000000// 275.544333333
=1419310800000000// 275.647
=1419314400000000// 275.556333333
=1419318000000000// 275.610666667
=1419321600000000// 275.751
=1419325200000000// 275.776666667
=1419328800000000// 275.888333333
=1419332400000000// 276.6215
=1419336000000000// 276.526
=1419339600000000// 277.052
=1419343200000000// 277.854
=1419346800000000// 278.288
=1419350400000000// 278.998
=1419354000000000// 279.023
=1419357600000000// 279.961333333
=1419361200000000// 280.214666667
=1419364800000000// 280.0105
=1419368400000000// 280.416333333
=1419372000000000// 280.364666667
=1419375600000000// 280.6655
=1419379200000000// 280.496333333
=1419382800000000// 280.679666667
=1419386400000000// 280.86
=1419390000000000// 281.044333333
=1419393600000000// 281.225666667
=1419397200000000// 281.5855
=1419400800000000// 281.707333333
=1419404400000000// 282.007666667
=1419408000000000// 284.436
=1419411600000000// 284.027
=1419415200000000// 285.746
=1419418800000000// 286.1615
=1419422400000000// 288.315
=1419426000000000// 289.165
=1419429600000000// 289.094
=1419433200000000// 290.251
=1419436800000000// 290.487
=1419440400000000// 290.755
=1419444000000000// 290.980333333
=1419447600000000// 291.237666667
=1419451200000000// 291.062
=1419454800000000// 291.463666667
=1419458400000000// 291.432333333
=1419462000000000// 289.7535
=1419465600000000// 290.271333333
=1419469200000000// 289.141666667
=1419472800000000// 288.6365
=1419476400000000// 287.298666667
=1419480000000000// 286.585333333
=1419483600000000// 284.97
=1419487200000000// 284.557333333
=1419490800000000// 283.242666667
=1419494400000000// 282.2925
=1419498000000000// 280.856333333
=1419501600000000// 279.784666667
=1419505200000000// 281.5315
=1419508800000000// 279.520333333
=1419512400000000// 280.327666667
=1419516000000000// 281.618
=1419519600000000// 282.264333333
=1419523200000000// 283.393666667
=1419526800000000// 283.222
=1419530400000000// 284.785
=1419534000000000// 285.047
=1419537600000000// 281.5585
=1419541200000000// 283.070666667
=1419544800000000// 280.832333333
=1419548400000000// 280.026
=1419552000000000// 277.310333333
=1419555600000000// 276.026666667
=1419559200000000// 275.76
=1419562800000000// 274.137333333
=1419566400000000// 273.531666667
=1419570000000000// 273.33
=1419573600000000// 272.589666667
=1419577200000000// 272.253333333
=1419580800000000// 272.0625
=1419584400000000// 271.677666667
=1419588000000000// 271.438333333
=1419591600000000// 275.761
=1419595200000000// 274.001
=1419598800000000// 276.803
=1419602400000000// 278.1625
=1419606000000000// 281.445333333
=1419609600000000// 283.285666667
=1419613200000000// 282.6315
=1419616800000000// 285.303333333
=1419620400000000// 285.480666667
=1419624000000000// 281.5225
=1419627600000000// 283.078333333
=1419631200000000// 280.498666667
=1419634800000000// 280.938
=1419638400000000// 277.352
=1419642000000000// 276.785
=1419645600000000// 275.755
=1419649200000000// 275.342333333
=1419652800000000// 274.466666667
=1419656400000000// 274.0315
=1419660000000000// 273.009
=1419663600000000// 272.427
=1419667200000000// 272.672
=1419670800000000// 271.814333333
=1419674400000000// 271.783666667
=1419678000000000// 276.625
=1419681600000000// 274.970333333
=1419685200000000// 278.187666667
=1419688800000000// 279.403
=1419692400000000// 283.287666667
=1419696000000000// 285.170333333
=1419699600000000// 284.3985
=1419703200000000// 287.166
=1419706800000000// 287.279
=1419710400000000// 284.14
=1419714000000000// 285.337
=1419717600000000// 283.282
=1419721200000000// 284.6625
=1419724800000000// 281.462333333
=1419728400000000// 281.697666667
=1419732000000000// 281.47
=1419735600000000// 281.859666667
=1419739200000000// 281.786333333
=1419742800000000// 282.247
=1419746400000000// 281.995666667
=1419750000000000// 282.278333333
=1419753600000000// 282.5485
=1419757200000000// 282.835333333
=1419760800000000// 283.109666667
=1419764400000000// 284.0135
=1419768000000000// 284.078
=1419771600000000// 284.772
=1419775200000000// 284.6955
=1419778800000000// 285.646333333
=1419782400000000// 285.826666667
=1419786000000000// 286.021
=1419789600000000// 286.196666667
=1419793200000000// 286.386333333
=1419796800000000// 285.766
=1419800400000000// 286.225666667
=1419804000000000// 285.875333333
=1419807600000000// 285.1725
=1419811200000000// 284.939666667
=1419814800000000// 284.354333333
=1419818400000000// 284.8075
=1419822000000000// 283.876
=1419825600000000// 283.983
=1419829200000000// 284.1175
=1419832800000000// 284.215333333
=1419836400000000// 284.340666667
=1419840000000000// 283.9145
=1419843600000000// 284.223666667
=1419847200000000// 283.981333333
=1419850800000000// 284.2565
=1419854400000000// 283.841666667
=1419858000000000// 283.944333333
=1419861600000000// 283.943
=1419865200000000// 284.080333333
=1419868800000000// 284.113666667
=1419872400000000// 284.127
=1419876000000000// 284.167
=1419879600000000// 284.187
=1419883200000000// 283.6245
=1419886800000000// 283.838666667
=1419890400000000// 283.470333333
=1419894000000000// 282.6615
=1419897600000000// 282.44
=1419901200000000// 281.778
=1419904800000000// 280.6905
=1419908400000000// 280.170333333
=1419912000000000// 279.224666667
=1419915600000000// 279.1345
=1419919200000000// 277.903666667
=1419922800000000// 277.528333333
=1419926400000000// 277.314
=1419930000000000// 276.885
=1419933600000000// 276.617
=1419937200000000// 276.8815
=1419940800000000// 276.436
=1419944400000000// 276.523
=1419948000000000// 276.8365
=1419951600000000// 276.848
=1419955200000000// 277.086
=1419958800000000// 277.021
=1419962400000000// 277.36
=1419966000000000// 277.396
=1419969600000000// 275.9405
=1419973200000000// 276.473666667
=1419976800000000// 275.515333333
=1419980400000000// 274.434
=1419984000000000// 273.516666667
=1419987600000000// 272.476333333
=1419991200000000// 272.015
=1419994800000000// 270.781666667
=1419998400000000// 270.127333333
=1420002000000000// 270.1055
=1420005600000000// 269.240333333
=1420009200000000// 269.007666667
=1420012800000000// 268.8895
=1420016400000000// 268.618666667
=1420020000000000// 268.462333333
=1420023600000000// 271.64
=1420027200000000// 270.372333333
=1420030800000000// 272.438666667
=1420034400000000// 273.067
=1420038000000000// 275.612666667
=1420041600000000// 276.720333333
=1420045200000000// 276.5385
=1420048800000000// 278.076
=1420052400000000// 278.324
=1420056000000000// 275.4765
=1420059600000000// 276.756333333
=1420063200000000// 274.940666667
=1420066800000000// 274.801
=1420070400000000// 272.426666667
=1420074000000000// 271.728333333
=1420077600000000// 271.248
=1420081200000000// 270.477
=1420084800000000// 269.924
=1420088400000000// 269.74
=1420092000000000// 269.064
=1420095600000000// 268.757
=1420099200000000// 268.6315
=1420102800000000// 268.264
=1420106400000000// 268.078
=1420110000000000// 272.227
=1420113600000000// 270.596
=1420117200000000// 273.3
=1420120800000000// 274.4955
=1420124400000000// 277.702333333
=1420128000000000// 279.400666667
=1420131600000000// 279.16
=1420135200000000// 281.504666667
=1420138800000000// 281.910333333
=1420142400000000// 279.3015
=1420146000000000// 280.712
=1420149600000000// 279.108
=1420153200000000// 280.09
=1420156800000000// 277.624
=1420160400000000// 277.744
=1420164000000000// 278.0555
=1420167600000000// 278.111666667
=1420171200000000// 278.359333333
=1420174800000000// 277.1745
=1420178400000000// 277.899666667
=1420182000000000// 277.192333333
=1420185600000000// 276.8975
=1420189200000000// 276.052666667
=1420192800000000// 275.620333333
=1420196400000000// 278.842
=1420200000000000// 277.191666667
=1420203600000000// 279.195333333
=1420207200000000// 280.6075
=1420210800000000// 282.808333333
=1420214400000000// 284.417666667
=1420218000000000// 283.918
=1420221600000000// 286.230333333
=1420225200000000// 286.433666667
=1420228800000000// 284.6675
=1420232400000000// 285.527333333
=1420236000000000// 284.417666667
=1420239600000000// 283.435
=1420243200000000// 282.283
=1420246800000000// 281.258
=1420250400000000// 281.95
=1420254000000000// 280.352666667
=1420257600000000// 280.472333333
=1420261200000000// 280.3695
=1420264800000000// 280.563333333
=1420268400000000// 280.534666667
=1420272000000000// 280.4725
=1420275600000000// 280.455
=1420279200000000// 280.404
=1420282800000000// 280.959
=1420286400000000// 280.706
=1420290000000000// 281.059
=1420293600000000// 281.448
=1420297200000000// 281.789
=1420300800000000// 282.166
=1420304400000000// 282.257
=1420308000000000// 282.729333333
=1420311600000000// 282.915666667
=1420315200000000// 282.4055
=1420318800000000// 282.824
=1420322400000000// 282.546
=1420326000000000// 282.1735
=1420329600000000// 281.927
=1420333200000000// 281.586
=1420336800000000// 282.272
=1420340400000000// 281.588666667
=1420344000000000// 281.932333333
=1420347600000000// 284.858
=1420351200000000// 284.341
=1420354800000000// 286.406
=1420358400000000// 286.429
=1420362000000000// 289.174666667
=1420365600000000// 289.878333333
=1420369200000000// 289.7475
=1420372800000000// 290.729333333
=1420376400000000// 290.876666667
=1420380000000000// 290.2375
=1420383600000000// 290.647
=1420387200000000// 290.27
=1420390800000000// 289.414
=1420394400000000// 289.196666667
=1420398000000000// 288.500333333
=1420401600000000// 288.6255
=1420405200000000// 287.655333333
=1420408800000000// 287.506666667
=1420412400000000// 285.5485
=1420416000000000// 286.003
=1420419600000000// 284.648
=1420423200000000// 283.4845
=1420426800000000// 282.065666667
=1420430400000000// 280.838333333
=1420434000000000// 280.428
=1420437600000000// 278.928333333
=1420441200000000// 278.245666667
=1420444800000000// 277.4655
=1420448400000000// 276.815333333
=1420452000000000// 276.067666667
=1420455600000000// 277.6295
=1420459200000000// 276.112
=1420462800000000// 276.904
=1420466400000000// 277.9065
=1420470000000000// 278.628333333
=1420473600000000// 279.560666667
=1420477200000000// 279.3455
=1420480800000000// 280.660333333
=1420484400000000// 280.827666667
=1420488000000000// 278.4645
=1420491600000000// 279.475333333
=1420495200000000// 277.955666667
=1420498800000000// 277.618
=1420502400000000// 275.704333333
=1420506000000000// 274.972666667
=1420509600000000// 273.7095
=1420513200000000// 273.155
=1420516800000000// 272.069
=1420520400000000// 271.877
=1420524000000000// 270.493
=1420527600000000// 270.003
=1420531200000000// 269.928
=1420534800000000// 269.299666667
=1420538400000000// 269.086333333
=1420542000000000// 273.236
=1420545600000000// 271.568333333
=1420549200000000// 274.263666667
=1420552800000000// 275.948
=1420556400000000// 278.980333333
=1420560000000000// 281.001666667
=1420563600000000// 280.321
=1420567200000000// 283.243
=1420570800000000// 283.463
=1420574400000000// 280.707
=1420578000000000// 281.919
=1420581600000000// 280.155
=1420585200000000// 279.535
=1420588800000000// 277.389666667
=1420592400000000// 276.388333333
=1420596000000000// 275.728
=1420599600000000// 274.613
=1420603200000000// 273.839
=1420606800000000// 273.9885
=1420610400000000// 272.906666667
=1420614000000000// 272.748333333
=1420617600000000// 272.674
=1420621200000000// 272.487666667
=1420624800000000// 272.385333333
=1420628400000000// 273.633
=1420632000000000// 273.080666667
=1420635600000000// 273.878333333
=1420639200000000// 274.193
=1420642800000000// 275.151666667
=1420646400000000// 275.627333333
=1420650000000000// 274.41
=1420653600000000// 275.45
=1420657200000000// 274.797
=1420660800000000// 272.3185
=1420664400000000// 272.274
=1420668000000000// 270.404
=1420671600000000// 269.6575
=1420675200000000// 267.413
=1420678800000000// 266.292
=1420682400000000// 265.829
=1420686000000000// 264.488666667
=1420689600000000// 263.806333333
=1420693200000000// 263.543
=1420696800000000// 262.721
=1420700400000000// 262.318
=1420704000000000// 261.9845
=1420707600000000// 261.558333333
=1420711200000000// 261.201666667
=1420714800000000// 263.4815
=1420718400000000// 262.246
=1420722000000000// 263.647
=1420725600000000// 264.6645
=1420729200000000// 266.193333333
=1420732800000000// 267.338666667
=1420736400000000// 267.791
=1420740000000000// 269.167333333
=1420743600000000// 269.850666667
=1420747200000000// 267.7515
=1420750800000000// 269.362333333
=1420754400000000// 268.190666667
=1420758000000000// 268.5185
=1420761600000000// 266.847
=1420765200000000// 266.675
=1420768800000000// 267.1725
=1420772400000000// 266.777333333
=1420776000000000// 267.051666667
=1420779600000000// 266.8215
=1420783200000000// 267.264
=1420786800000000// 267.202
=1420790400000000// 267.3745
=1420794000000000// 267.234333333
=1420797600000000// 267.328666667
=1420801200000000// 269.226
=1420804800000000// 268.719333333
=1420808400000000// 270.015666667
=1420812000000000// 271.9745
=1420815600000000// 273.05
=1420819200000000// 274.788
=1420822800000000// 274.794
=1420826400000000// 277.109333333
=1420830000000000// 277.692666667
=1420833600000000// 274.751
=1420837200000000// 276.509333333
=1420840800000000// 274.742666667
=1420844400000000// 274.96
=1420848000000000// 272.532
=1420851600000000// 272.088
=1420855200000000// 271.295
=1420858800000000// 270.967333333
=1420862400000000// 270.290666667
=1420866000000000// 269.6805
=1420869600000000// 268.981666667
=1420873200000000// 268.349333333
=1420876800000000// 267.756
=1420880400000000// 267.110666667
=1420884000000000// 266.504333333
=1420887600000000// 268.552
=1420891200000000// 267.061
=1420894800000000// 268.224
=1420898400000000// 269.9265
=1420902000000000// 270.909666667
=1420905600000000// 272.432333333
=1420909200000000// 272.622
=1420912800000000// 274.589
=1420916400000000// 275.223
=1420920000000000// 271.5005
=1420923600000000// 273.586666667
=1420927200000000// 271.316333333
=1420930800000000// 271.662
=1420934400000000// 268.519666667
=1420938000000000// 267.993333333
=1420941600000000// 267.2175
=1420945200000000// 266.774333333
=1420948800000000// 266.081666667
=1420952400000000// 266.084
=1420956000000000// 265.159666667
=1420959600000000// 264.930333333
=1420963200000000// 265.09
=1420966800000000// 264.731
=1420970400000000// 264.761
=1420974000000000// 269.28
=1420977600000000// 267.813666667
=1420981200000000// 270.836333333
=1420984800000000// 272.1365
=1420988400000000// 275.733333333
=1420992000000000// 277.607666667
=1420995600000000// 277.258
=1420999200000000// 279.873666667
=1421002800000000// 280.265333333
=1421006400000000// 278.176
=1421010000000000// 279.394666667
=1421013600000000// 278.132333333
=1421017200000000// 278.4895
=1421020800000000// 276.687333333
=1421024400000000// 276.504666667
=1421028000000000// 276.284
=1421031600000000// 276.114
=1421035200000000// 275.906
=1421038800000000// 275.881
=1421042400000000// 275.612
=1421046000000000// 275.526
=1421049600000000// 275.575
=1421053200000000// 275.444
=1421056800000000// 275.448
=1421060400000000// 276.384
=1421064000000000// 276.077333333
=1421067600000000// 276.702666667
=1421071200000000// 277.8685
=1421074800000000// 278.313666667
=1421078400000000// 279.299333333
=1421082000000000// 279.0425
=1421085600000000// 280.442333333
=1421089200000000// 280.599666667
=1421092800000000// 279.683
=1421096400000000// 280.198333333
=1421100000000000// 279.639666667
=1421103600000000// 278.787
=1421107200000000// 278.326333333
=1421110800000000// 277.571666667
=1421114400000000// 278.055
=1421118000000000// 276.887666667
=1421121600000000// 276.958333333
=1421125200000000// 277.6945
=1421128800000000// 277.543333333
=1421132400000000// 278.057666667
=1421136000000000// 277.7615
=1421139600000000// 278.546
=1421143200000000// 278.52
=1421146800000000// 277.7595
=1421150400000000// 277.978333333
=1421154000000000// 277.462666667
=1421157600000000// 277.36
=1421161200000000// 276.706666667
=1421164800000000// 276.466333333
=1421168400000000// 276.04
=1421172000000000// 275.861666667
=1421175600000000// 275.497333333
=1421179200000000// 274.928
=1421182800000000// 274.632
=1421186400000000// 274.131
=1421190000000000// 274.49
=1421193600000000// 273.702333333
=1421197200000000// 273.774666667
=1421200800000000// 273.181
=1421204400000000// 273.475333333
=1421208000000000// 273.103666667
=1421211600000000// 272.8465
=1421215200000000// 272.436666667
=1421218800000000// 272.141333333
=1421222400000000// 271.9515
=1421226000000000// 271.621
=1421229600000000// 271.396
=1421233200000000// 272.381
=1421236800000000// 271.752666667
=1421240400000000// 272.334333333
=1421244000000000// 273.1655
=1421247600000000// 273.664
=1421251200000000// 274.412
=1421254800000000// 275.5705
=1421258400000000// 276.181666667
=1421262000000000// 277.203333333
=1421265600000000// 273.9355
=1421269200000000// 276.387
=1421272800000000// 274.549
=1421276400000000// 273.7485
=1421280000000000// 271.564666667
=1421283600000000// 270.418333333
=1421287200000000// 270.3825
=1421290800000000// 268.866
=1421294400000000// 268.46
=1421298000000000// 268.447
=1421301600000000// 267.91
=1421305200000000// 267.766
=1421308800000000// 267.8865
=1421312400000000// 267.654333333
=1421316000000000// 267.686666667
=1421319600000000// 270.9425
=1421323200000000// 269.900333333
=1421326800000000// 272.081666667
=1421330400000000// 272.5665
=1421334000000000// 275.313333333
=1421337600000000// 276.363666667
=1421341200000000// 276.274
=1421344800000000// 277.704333333
=1421348400000000// 277.994666667
=1421352000000000// 277.1415
=1421355600000000// 277.813
=1421359200000000// 277.341
=1421362800000000// 276.7175
=1421366400000000// 276.296
=1421370000000000// 275.723
=1421373600000000// 275.9365
=1421377200000000// 275.101333333
=1421380800000000// 275.052666667
=1421384400000000// 273.3815
=1421388000000000// 273.873666667
=1421391600000000// 272.743333333
=1421395200000000// 272.219
=1421398800000000// 270.886666667
=1421402400000000// 270.160333333
=1421406000000000// 274.0775
=1421409600000000// 271.803333333
=1421413200000000// 274.172666667
=1421416800000000// 275.653
=1421420400000000// 278.318666667
=1421424000000000// 280.095333333
=1421427600000000// 280.2525
=1421431200000000// 282.569
=1421434800000000// 283.266
=1421438400000000// 279.3265
=1421442000000000// 281.569
=1421445600000000// 279.175
=1421449200000000// 278.6855
=1421452800000000// 275.656666667
=1421456400000000// 274.532333333
=1421460000000000// 274.0775
=1421463600000000// 272.73
=1421467200000000// 272.052
=1421470800000000// 271.935
=1421474400000000// 271.07
=1421478000000000// 270.766
=1421481600000000// 270.426
=1421485200000000// 270.134
=1421488800000000// 269.806
=1421492400000000// 273.819
=1421496000000000// 272.044
=1421499600000000// 274.61
=1421503200000000// 275.862
=1421506800000000// 278.866
=1421510400000000// 280.556
=1421514000000000// 280.427
=1421517600000000// 282.723333333
=1421521200000000// 283.200666667
=1421524800000000// 279.8905
=1421528400000000// 281.630333333
=1421532000000000// 279.582666667
=1421535600000000// 279.8145
=1421539200000000// 277.007
=1421542800000000// 276.479
=1421546400000000// 275.9975
=1421550000000000// 275.454
=1421553600000000// 274.957
=1421557200000000// 276.056
=1421560800000000// 275.027
=1421564400000000// 275.594
=1421568000000000// 274.6705
=1421571600000000// 275.734333333
=1421575200000000// 275.307666667
=1421578800000000// 278.194
=1421582400000000// 276.663
=1421586000000000// 278.445
=1421589600000000// 280.668
=1421593200000000// 282.303
=1421596800000000// 284.379
=1421600400000000// 282.581
=1421604000000000// 285.948333333
=1421607600000000// 285.441666667
=1421611200000000// 283.542
=1421614800000000// 283.499666667
=1421618400000000// 282.064333333
=1421622000000000// 281.4785
=1421625600000000// 279.76
=1421629200000000// 278.891
=1421632800000000// 277.8945
=1421636400000000// 277.068
=1421640000000000// 276.114
=1421643600000000// 275.7145
=1421647200000000// 274.575666667
=1421650800000000// 273.991333333
=1421654400000000// 273.514
=1421658000000000// 272.894
=1421661600000000// 272.381
=1421665200000000// 277.2685
=1421668800000000// 274.955333333
=1421672400000000// 278.042666667
=1421676000000000// 279.5885
=1421679600000000// 283.189666667
=1421683200000000// 285.249333333
=1421686800000000// 284.5865
=1421690400000000// 287.553666667
=1421694000000000// 287.798333333
=1421697600000000// 284.954
=1421701200000000// 286.228333333
=1421704800000000// 284.413666667
=1421708400000000// 285.702
=1421712000000000// 282.853
=1421715600000000// 283.107
=1421719200000000// 282.2905
=1421722800000000// 282.901333333
=1421726400000000// 282.441666667
=1421730000000000// 281.4235
=1421733600000000// 281.15
=1421737200000000// 280.318
=1421740800000000// 279.6605
=1421744400000000// 278.770333333
=1421748000000000// 278.054666667
=1421751600000000// 281.4145
=1421755200000000// 279.340333333
=1421758800000000// 281.341666667
=1421762400000000// 283.675
=1421766000000000// 285.565666667
=1421769600000000// 287.788333333
=1421773200000000// 287.029
=1421776800000000// 290.245666667
=1421780400000000// 290.480333333
=1421784000000000// 287.5605
=1421787600000000// 288.846666667
=1421791200000000// 286.978333333
=1421794800000000// 286.9755
=1421798400000000// 284.485333333
=1421802000000000// 283.860666667
=1421805600000000// 282.837
=1421809200000000// 282.345333333
=1421812800000000// 281.454666667
=1421816400000000// 281.38
=1421820000000000// 280.217333333
=1421823600000000// 279.870666667
=1421827200000000// 278.474
=1421830800000000// 278.477333333
=1421834400000000// 277.430666667
=1421838000000000// 279.792
=1421841600000000// 277.609333333
=1421845200000000// 278.834666667
=1421848800000000// 281.286
=1421852400000000// 282.102666667
=1421856000000000// 284.145333333
=1421859600000000// 284.417
=1421863200000000// 287.05
=1421866800000000// 287.912
=1421870400000000// 284.7865
=1421874000000000// 286.977666667
=1421877600000000// 285.181333333
=1421881200000000// 284.1675
=1421884800000000// 282.110333333
=1421888400000000// 280.835666667
=1421892000000000// 280.29
=1421895600000000// 278.772333333
=1421899200000000// 277.983666667
=1421902800000000// 277.5765
=1421906400000000// 276.660666667
=1421910000000000// 276.126333333
=1421913600000000// 275.6855
=1421917200000000// 275.12
=1421920800000000// 274.648
=1421924400000000// 278.366
=1421928000000000// 276.497333333
=1421931600000000// 278.818666667
=1421935200000000// 279.241
=1421938800000000// 282.195333333
=1421942400000000// 283.250666667
=1421946000000000// 283.2995
=1421949600000000// 284.690333333
=1421953200000000// 285.074666667
=1421956800000000// 281.9435
=1421960400000000// 283.499666667
=1421964000000000// 281.540333333
=1421967600000000// 281.7605
=1421971200000000// 279.074666667
=1421974800000000// 278.568333333
=1421978400000000// 277.7735
=1421982000000000// 277.363333333
=1421985600000000// 276.664666667
=1421989200000000// 276.9315
=1421992800000000// 275.911
=1421996400000000// 275.856
=1422000000000000// 276.1045
=1422003600000000// 275.948333333
=1422007200000000// 276.095666667
=1422010800000000// 277.1735
=1422014400000000// 277.010666667
=1422018000000000// 277.778333333
=1422021600000000// 277.0875
=1422025200000000// 278.341333333
=1422028800000000// 278.136666667
=1422032400000000// 278.192
=1422036000000000// 277.900666667
=1422039600000000// 277.869333333
=1422043200000000// 277.9465
=1422046800000000// 277.879
=1422050400000000// 277.92
=1422054000000000// 276.7645
=1422057600000000// 277.204333333
=1422061200000000// 276.447666667
=1422064800000000// 276.8715
=1422068400000000// 275.721333333
=1422072000000000// 275.751666667
=1422075600000000// 275.973
=1422079200000000// 275.939666667
=1422082800000000// 276.097333333
=1422086400000000// 275.8715
=1422090000000000// 276.157
=1422093600000000// 276.059
=1422097200000000// 277.273
=1422100800000000// 276.737666667
=1422104400000000// 277.514333333
=1422108000000000// 278.5555
=1422111600000000// 279.244
=1422115200000000// 280.197
=1422118800000000// 280.305
=1422122400000000// 281.539666667
=1422126000000000// 281.929333333
=1422129600000000// 279.4185
=1422133200000000// 280.775
=1422136800000000// 279.231
=1422140400000000// 278.5225
=1422144000000000// 276.7
=1422147600000000// 275.713
=1422151200000000// 275.5325
=1422154800000000// 274.276666667
=1422158400000000// 273.827333333
=1422162000000000// 273.464
=1422165600000000// 272.986
=1422169200000000// 272.594
=1422172800000000// 271.677
=1422176400000000// 271.46
=1422180000000000// 270.718
=1422183600000000// 275.307
=1422187200000000// 272.788
=1422190800000000// 275.6
=1422194400000000// 276.962
=1422198000000000// 280.257333333
=1422201600000000// 282.102666667
=1422205200000000// 281.339
=1422208800000000// 284.054
=1422212400000000// 284.16
=1422216000000000// 281.7915
=1422219600000000// 282.722333333
=1422223200000000// 281.178666667
=1422226800000000// 280.9835
=1422230400000000// 278.990333333
=1422234000000000// 278.345666667
=1422237600000000// 278.406
=1422241200000000// 277.526333333
=1422244800000000// 277.351666667
=1422248400000000// 277.194
=1422252000000000// 277.013666667
=1422255600000000// 276.850333333
=1422259200000000// 275.4885
=1422262800000000// 275.724666667
=1422266400000000// 274.762333333
=1422270000000000// 278.355
=1422273600000000// 275.874333333
=1422277200000000// 277.948666667
=1422280800000000// 279.225
=1422284400000000// 281.565333333
=1422288000000000// 283.107666667
=1422291600000000// 281.547
=1422295200000000// 284.123666667
=1422298800000000// 283.597333333
=1422302400000000// 281.875
=1422306000000000// 281.747333333
=1422309600000000// 280.423666667
=1422313200000000// 279.268
=1422316800000000// 277.888333333
=1422320400000000// 276.676666667
=1422324000000000// 276.0805
=1422327600000000// 274.663666667
=1422331200000000// 273.862333333
=1422334800000000// 273.2845
=1422338400000000// 272.408666667
=1422342000000000// 271.756333333
=1422345600000000// 271.834
=1422349200000000// 270.938333333
=1422352800000000// 270.772666667
=1422356400000000// 272.7355
=1422360000000000// 271.860333333
=1422363600000000// 273.113666667
=1422367200000000// 274.0625
=1422370800000000// 275.417333333
=1422374400000000// 276.467666667
=1422378000000000// 277.087
=1422381600000000// 278.281
=1422385200000000// 279.044
=1422388800000000// 276.7355
=1422392400000000// 278.522333333
=1422396000000000// 277.237666667
=1422399600000000// 276.5505
=1422403200000000// 275.066666667
=1422406800000000// 274.180333333
=1422410400000000// 273.3995
=1422414000000000// 272.478
=1422417600000000// 271.662
=1422421200000000// 271.017
=1422424800000000// 270.144
=1422428400000000// 269.442
=1422432000000000// 269.016
=1422435600000000// 268.222
=1422439200000000// 267.704
=1422442800000000// 270.8225
=1422446400000000// 269.092333333
=1422450000000000// 270.998666667
=1422453600000000// 272.6345
=1422457200000000// 274.631
=1422460800000000// 276.357
=1422464400000000// 276.619
=1422468000000000// 278.833
=1422471600000000// 279.583
=1422475200000000// 276.003
=1422478800000000// 278.196333333
=1422482400000000// 276.059666667
=1422486000000000// 275.688
=1422489600000000// 272.963
=1422493200000000// 272.003
=1422496800000000// 271.9925
=1422500400000000// 270.716
=1422504000000000// 270.389
=1422507600000000// 269.8215
=1422511200000000// 269.574666667
=1422514800000000// 269.087333333
=1422518400000000// 269.8845
=1422522000000000// 268.969
=1422525600000000// 269.338
=1422529200000000// 272.9015
=1422532800000000// 272.205666667
=1422536400000000// 274.704333333
=1422540000000000// 276.0705
=1422543600000000// 278.946666667
=1422547200000000// 280.690333333
=1422550800000000// 279.4985
=1422554400000000// 282.220666667
=1422558000000000// 282.007333333
=1422561600000000// 281.288
=1422565200000000// 281.243333333
=1422568800000000// 280.692666667
=1422572400000000// 280.02
=1422576000000000// 279.51
=1422579600000000// 278.878
=1422583200000000// 279.0285
=1422586800000000// 278.135666667
=1422590400000000// 278.025333333
=1422594000000000// 278.4035
=1422597600000000// 278.130333333
=1422601200000000// 278.345666667
=1422604800000000// 276.4885
=1422608400000000// 277.394666667
=1422612000000000// 276.228333333
=1422615600000000// 278.31
=1422619200000000// 276.061
=1422622800000000// 277.06
=1422626400000000// 277.8655
=1422630000000000// 278.929
=1422633600000000// 279.799
=1422637200000000// 279.3605
=1422640800000000// 280.666666667
=1422644400000000// 280.664333333
=1422648000000000// 278.549
=1422651600000000// 279.251
=1422655200000000// 277.84
=1422658800000000// 276.2115
=1422662400000000// 274.873
=1422666000000000// 273.317
=1422669600000000// 272.399
=1422673200000000// 270.630333333
=1422676800000000// 269.499666667
=1422680400000000// 269.008
=1422684000000000// 267.664333333
=1422687600000000// 266.959666667
=1422691200000000// 266.864
=1422694800000000// 265.956333333
=1422698400000000// 265.657666667
=1422702000000000// 270.264
=1422705600000000// 268.330333333
=1422709200000000// 271.301666667
=1422712800000000// 272.3075
=1422716400000000// 275.934
=1422720000000000// 277.595
=1422723600000000// 277.868
=1422727200000000// 279.991666667
=1422730800000000// 280.727333333
=1422734400000000// 277.944
=1422738000000000// 279.852666667
=1422741600000000// 278.242333333
=1422745200000000// 277.3835
=1422748800000000// 275.522666667
=1422752400000000// 274.413333333
=1422756000000000// 273.9975
=1422759600000000// 272.657
=1422763200000000// 272.01
=1422766800000000// 273.5305
=1422770400000000// 272.161
=1422774000000000// 272.959
=1422777600000000// 273.338
=1422781200000000// 274.275666667
=1422784800000000// 274.794333333
=1422788400000000// 276.362
=1422792000000000// 276.531
=1422795600000000// 277.749
=1422799200000000// 279.501
=1422802800000000// 280.541
=1422806400000000// 282.115
=1422810000000000// 282.4305
=1422813600000000// 284.424
=1422817200000000// 285.159
=1422820800000000// 284.2375
=1422824400000000// 285.524666667
=1422828000000000// 285.155333333
=1422831600000000// 286.4
=1422835200000000// 285.492666667
=1422838800000000// 286.199333333
=1422842400000000// 286.3425
=1422846000000000// 287.237
=1422849600000000// 287.568
=1422853200000000// 286.752
=1422856800000000// 287.465333333
=1422860400000000// 287.031666667
=1422864000000000// 287.0525
=1422867600000000// 286.467333333
=1422871200000000// 286.336666667
=1422874800000000// 284.637
=1422878400000000// 285.029333333
=1422882000000000// 283.852666667
=1422885600000000// 283.739
=1422889200000000// 282.208
=1422892800000000// 281.74
=1422896400000000// 280.5245
=1422900000000000// 280.305666667
=1422903600000000// 279.339333333
=1422907200000000// 278.115
=1422910800000000// 277.234666667
=1422914400000000// 276.096333333
=1422918000000000// 275.2745
=1422921600000000// 274.030666667
=1422925200000000// 273.103333333
=1422928800000000// 272.443
=1422932400000000// 271.426666667
=1422936000000000// 270.677333333
=1422939600000000// 269.8835
=1422943200000000// 269.149
=1422946800000000// 268.37
=1422950400000000// 268.02
=1422954000000000// 267.098
=1422957600000000// 266.605
=1422961200000000// 269.8715
=1422964800000000// 268.125333333
=1422968400000000// 270.138666667
=1422972000000000// 271.303
=1422975600000000// 273.599333333
=1422979200000000// 275.046666667
=1422982800000000// 275.6025
=1422986400000000// 277.347
=1422990000000000// 278.2
=1422993600000000// 275.461
=1422997200000000// 277.511333333
=1423000800000000// 275.969666667
=1423004400000000// 275.6485
=1423008000000000// 273.7
=1423011600000000// 272.972
=1423015200000000// 272.522
=1423018800000000// 271.701333333
=1423022400000000// 271.158666667
=1423026000000000// 271.1915
=1423029600000000// 270.457
=1423033200000000// 270.298
=1423036800000000// 269.623
=1423040400000000// 269.636
=1423044000000000// 269.133
=1423047600000000// 274.0655
=1423051200000000// 271.750666667
=1423054800000000// 274.871333333
=1423058400000000// 276.2575
=1423062000000000// 279.956333333
=1423065600000000// 281.920666667
=1423069200000000// 281.576
=1423072800000000// 284.31
=1423076400000000// 284.735
=1423080000000000// 281.6655
=1423083600000000// 283.255333333
=1423087200000000// 281.350666667
=1423090800000000// 281.097
=1423094400000000// 278.642
=1423098000000000// 277.838
=1423101600000000// 277.4405
=1423105200000000// 276.501
=1423108800000000// 275.968
=1423112400000000// 276.204
=1423116000000000// 275.414666667
=1423119600000000// 275.394333333
=1423123200000000// 275.9265
=1423126800000000// 275.722
=1423130400000000// 276.07
=1423134000000000// 277.0825
=1423137600000000// 277.209
=1423141200000000// 278.0
=1423144800000000// 277.519
=1423148400000000// 278.734
=1423152000000000// 278.677
=1423155600000000// 278.598
=1423159200000000// 278.548333333
=1423162800000000// 278.476666667
=1423166400000000// 276.3405
=1423170000000000// 276.957
=1423173600000000// 275.509
=1423177200000000// 274.424
=1423180800000000// 272.855
=1423184400000000// 271.649
=1423188000000000// 270.699
=1423191600000000// 269.407666667
=1423195200000000// 268.372333333
=1423198800000000// 267.311
=1423202400000000// 266.284333333
=1423206000000000// 265.231666667
=1423209600000000// 264.923
=1423213200000000// 263.622333333
=1423216800000000// 263.065666667
=1423220400000000// 267.7305
=1423224000000000// 265.433333333
=1423227600000000// 268.357666667
=1423231200000000// 269.8435
=1423234800000000// 273.247333333
=1423238400000000// 275.212666667
=1423242000000000// 275.6355
=1423245600000000// 278.115
=1423249200000000// 279.052
=1423252800000000// 275.9475
=1423256400000000// 278.231666667
=1423260000000000// 276.474333333
=1423263600000000// 275.8925
=1423267200000000// 273.743333333
=1423270800000000// 272.769666667
=1423274400000000// 272.6315
=1423278000000000// 271.379333333
=1423281600000000// 270.962666667
=1423285200000000// 270.787
=1423288800000000// 270.29
=1423292400000000// 270.034
=1423296000000000// 269.3865
=1423299600000000// 269.261
=1423303200000000// 268.744
=1423306800000000// 273.87
=1423310400000000// 271.472
=1423314000000000// 274.717
=1423317600000000// 276.6355
=1423321200000000// 280.322666667
=1423324800000000// 282.683333333
=1423328400000000// 283.103
=1423332000000000// 286.110666667
=1423335600000000// 287.177333333
=1423339200000000// 284.661
=1423342800000000// 286.922
=1423346400000000// 285.6
=1423350000000000// 285.5305
=1423353600000000// 283.791
=1423357200000000// 283.304
=1423360800000000// 282.9495
=1423364400000000// 282.418333333
=1423368000000000// 282.019666667
=1423371600000000// 282.007
=1423375200000000// 281.479666667
=1423378800000000// 281.338333333
=1423382400000000// 281.484
=1423386000000000// 281.247
=1423389600000000// 281.297
=1423393200000000// 283.969
=1423396800000000// 283.145
=1423400400000000// 284.943
=1423404000000000// 286.582
=1423407600000000// 288.433
=1423411200000000// 290.125
=1423414800000000// 289.5875
=1423418400000000// 292.022666667
=1423422000000000// 292.228333333
=1423425600000000// 290.382
=1423429200000000// 291.271666667
=1423432800000000// 290.109333333
=1423436400000000// 289.313
=1423440000000000// 288.028666667
=1423443600000000// 287.110333333
=1423447200000000// 286.891
=1423450800000000// 285.739666667
=1423454400000000// 285.287333333
=1423458000000000// 285.4065
=1423461600000000// 284.763666667
=1423465200000000// 284.692333333
=1423468800000000// 284.384
=1423472400000000// 284.391666667
=1423476000000000// 284.162333333
=1423479600000000// 285.3865
=1423483200000000// 284.672666667
=1423486800000000// 285.412333333
=1423490400000000// 285.84
=1423494000000000// 286.683666667
=1423497600000000// 287.215333333
=1423501200000000// 286.2925
=1423504800000000// 287.309
=1423508400000000// 286.871
=1423512000000000// 286.1745
=1423515600000000// 285.822666667
=1423519200000000// 285.212333333
=1423522800000000// 285.4555
=1423526400000000// 284.560666667
=1423530000000000// 284.519333333
=1423533600000000// 284.29
=1423537200000000// 284.311333333
=1423540800000000// 284.144666667
=1423544400000000// 283.162
=1423548000000000// 283.267333333
=1423551600000000// 282.556666667
=1423555200000000// 281.5985
=1423558800000000// 280.970333333
=1423562400000000// 280.094666667
=1423566000000000// 280.774
=1423569600000000// 279.38
=1423573200000000// 279.541
=1423576800000000// 281.2275
=1423580400000000// 280.88
=1423584000000000// 282.058
=1423587600000000// 282.081
=1423591200000000// 283.644
=1423594800000000// 284.052
=1423598400000000// 282.301
=1423602000000000// 283.428666667
=1423605600000000// 282.397333333
=1423609200000000// 280.967
=1423612800000000// 280.068666667
=1423616400000000// 278.771333333
=1423620000000000// 278.2115
=1423623600000000// 276.668333333
=1423627200000000// 275.862666667
=1423630800000000// 275.226
=1423634400000000// 274.364
=1423638000000000// 273.671
=1423641600000000// 273.0885
=1423645200000000// 272.358666667
=1423648800000000// 271.739333333
=1423652400000000// 275.0195
=1423656000000000// 273.100333333
=1423659600000000// 275.080666667
=1423663200000000// 276.242
=1423666800000000// 278.495333333
=1423670400000000// 279.929666667
=1423674000000000// 280.708
=1423677600000000// 282.361
=1423681200000000// 283.358
=1423684800000000// 280.763
=1423688400000000// 282.957333333
=1423692000000000// 281.559666667
=1423695600000000// 281.087
=1423699200000000// 279.381
=1423702800000000// 278.6
=1423706400000000// 277.519
=1423710000000000// 276.838
=1423713600000000// 275.857
=1423717200000000// 275.5605
=1423720800000000// 274.351333333
=1423724400000000// 273.826666667
=1423728000000000// 273.642
=1423731600000000// 273.004
=1423735200000000// 272.706
=1423738800000000// 276.7475
=1423742400000000// 275.003
=1423746000000000// 277.598
=1423749600000000// 277.885
=1423753200000000// 281.249333333
=1423756800000000// 282.305666667
=1423760400000000// 279.4045
=1423764000000000// 281.78
=1423767600000000// 280.198
=1423771200000000// 277.8645
=1423774800000000// 276.533
=1423778400000000// 274.45
=1423782000000000// 274.761
=1423785600000000// 271.88
=1423789200000000// 271.393
=1423792800000000// 270.705
=1423796400000000// 270.285
=1423800000000000// 269.664
=1423803600000000// 269.3175
=1423807200000000// 268.605
=1423810800000000// 268.167
=1423814400000000// 268.085
=1423818000000000// 267.528333333
=1423821600000000// 267.327666667
=1423825200000000// 269.3425
=1423828800000000// 268.403333333
=1423832400000000// 269.679666667
=1423836000000000// 270.56
=1423839600000000// 271.968333333
=1423843200000000// 272.980666667
=1423846800000000// 273.4915
=1423850400000000// 274.671
=1423854000000000// 275.349
=1423857600000000// 272.549
=1423861200000000// 274.386333333
=1423864800000000// 272.745666667
=1423868400000000// 272.286
=1423872000000000// 270.251666667
=1423875600000000// 269.398333333
=1423879200000000// 269.6595
=1423882800000000// 268.434666667
=1423886400000000// 268.324333333
=1423890000000000// 268.0315
=1423893600000000// 267.982
=1423897200000000// 267.75
=1423900800000000// 266.8715
=1423904400000000// 266.855
=1423908000000000// 266.192
=1423911600000000// 270.8815
=1423915200000000// 268.434333333
=1423918800000000// 271.339666667
=1423922400000000// 273.5715
=1423926000000000// 276.701333333
=1423929600000000// 279.157666667
=1423933200000000// 279.825
=1423936800000000// 282.877666667
=1423940400000000// 284.141333333
=1423944000000000// 283.0315
=1423947600000000// 285.086333333
=1423951200000000// 284.767666667
=1423954800000000// 282.2965
=1423958400000000// 282.695333333
=1423962000000000// 280.941666667
=1423965600000000// 277.7845
=1423969200000000// 276.498666667
=1423972800000000// 273.809333333
=1423976400000000// 273.011
=1423980000000000// 269.691333333
=1423983600000000// 268.262666667
=1423987200000000// 268.0385
=1423990800000000// 266.208333333
=1423994400000000// 265.582666667
=1423998000000000// 267.458
=1424001600000000// 265.998666667
=1424005200000000// 267.040333333
=1424008800000000// 268.796
=1424012400000000// 269.599666667
=1424016000000000// 271.117333333
=1424019600000000// 271.4
=1424023200000000// 273.329333333
=1424026800000000// 274.023666667
=1424030400000000// 271.919
=1424034000000000// 273.546333333
=1424037600000000// 272.374666667
=1424041200000000// 271.1085
=1424044800000000// 269.968333333
=1424048400000000// 268.733666667
=1424052000000000// 268.742
=1424055600000000// 267.093
=1424059200000000// 266.687
=1424062800000000// 266.2315
=1424066400000000// 265.842
=1424070000000000// 265.403
=1424073600000000// 264.9105
=1424077200000000// 264.489333333
=1424080800000000// 264.014666667
=1424084400000000// 266.6675
=1424088000000000// 265.150333333
=1424091600000000// 266.760666667
=1424095200000000// 268.307
=1424098800000000// 269.938666667
=1424102400000000// 271.506333333
=1424106000000000// 271.0145
=1424109600000000// 273.268666667
=1424113200000000// 273.463333333
=1424116800000000// 272.635
=1424120400000000// 273.170666667
=1424124000000000// 272.683333333
=1424127600000000// 271.2245
=1424131200000000// 271.061
=1424134800000000// 269.926
=1424138400000000// 270.3535
=1424142000000000// 268.697666667
=1424145600000000// 268.604333333
=1424149200000000// 268.456
=1424152800000000// 268.381
=1424156400000000// 268.251
=1424160000000000// 268.288
=1424163600000000// 268.102333333
=1424167200000000// 268.083666667
=1424170800000000// 268.8095
=1424174400000000// 268.542666667
=1424178000000000// 269.020333333
=1424181600000000// 271.4295
=1424185200000000// 271.263333333
=1424188800000000// 273.028666667
=1424192400000000// 273.2045
=1424196000000000// 275.499666667
=1424199600000000// 276.205333333
=1424203200000000// 273.5565
=1424206800000000// 275.380333333
=1424210400000000// 273.849666667
=1424214000000000// 273.0665
=1424217600000000// 271.286666667
=1424221200000000// 270.254333333
=1424224800000000// 270.95
=1424228400000000// 269.341666667
=1424232000000000// 269.461333333
=1424235600000000// 267.8315
=1424239200000000// 268.534333333
=1424242800000000// 267.487666667
=1424246400000000// 266.0795
=1424250000000000// 265.153333333
=1424253600000000// 263.865666667
=1424257200000000// 268.7015
=1424260800000000// 265.372666667
=1424264400000000// 268.167333333
=1424268000000000// 268.824
=1424271600000000// 272.331333333
=1424275200000000// 273.700666667
=1424278800000000// 272.803
=1424282400000000// 274.928
=1424286000000000// 274.786
=1424289600000000// 271.8935
=1424293200000000// 272.668333333
=1424296800000000// 270.692666667
=1424300400000000// 270.4795
=1424304000000000// 267.916333333
=1424307600000000// 267.115666667
=1424311200000000// 266.35
=1424314800000000// 265.537666667
=1424318400000000// 264.760333333
=1424322000000000// 264.2595
=1424325600000000// 263.39
=1424329200000000// 262.797
=1424332800000000// 262.204
=1424336400000000// 261.611
=1424340000000000// 261.018
=1424343600000000// 262.9515
=1424347200000000// 261.516333333
=1424350800000000// 262.607666667
=1424354400000000// 263.3935
=1424358000000000// 264.586666667
=1424361600000000// 265.474333333
=1424365200000000// 265.672
=1424368800000000// 266.789666667
=1424372400000000// 267.217333333
=1424376000000000// 265.519
=1424379600000000// 266.655333333
=1424383200000000// 265.665666667
=1424386800000000// 264.3745
=1424390400000000// 263.485333333
=1424394000000000// 262.294666667
=1424397600000000// 261.2
=1424401200000000// 259.977333333
=1424404800000000// 258.850666667
=1424408400000000// 258.8395
=1424412000000000// 257.341
=1424415600000000// 256.958
=1424419200000000// 256.462
=1424422800000000// 256.116666667
=1424426400000000// 255.658333333
=1424430000000000// 259.9485
=1424433600000000// 257.907333333
=1424437200000000// 260.614666667
=1424440800000000// 261.131
=1424444400000000// 264.568666667
=1424448000000000// 265.815333333
=1424451600000000// 266.504
=1424455200000000// 267.936666667
=1424458800000000// 268.811333333
=1424462400000000// 266.416
=1424466000000000// 268.380666667
=1424469600000000// 267.075333333
=1424473200000000// 267.076
=1424476800000000// 265.335333333
=1424480400000000// 264.900666667
=1424484000000000// 264.759
=1424487600000000// 264.226666667
=1424491200000000// 263.987333333
=1424494800000000// 264.145
=1424498400000000// 263.773333333
=1424502000000000// 263.798666667
=1424505600000000// 264.5465
=1424509200000000// 264.331
=1424512800000000// 264.838
=1424516400000000// 267.2525
=1424520000000000// 267.123666667
=1424523600000000// 268.902333333
=1424527200000000// 270.42
=1424530800000000// 272.285666667
=1424534400000000// 273.890333333
=1424538000000000// 274.904
=1424541600000000// 276.705666667
=1424545200000000// 277.916333333
=1424548800000000// 276.9965
=1424552400000000// 278.917333333
=1424556000000000// 278.707666667
=1424559600000000// 278.5795
=1424563200000000// 278.342666667
=1424566800000000// 278.187333333
=1424570400000000// 278.499
=1424574000000000// 278.188
=1424577600000000// 278.344
=1424581200000000// 278.4485
=1424584800000000// 278.621666667
=1424588400000000// 278.743333333
=1424592000000000// 279.0025
=1424595600000000// 279.078333333
=1424599200000000// 279.291666667
=1424602800000000// 280.725
=1424606400000000// 280.531666667
=1424610000000000// 281.558333333
=1424613600000000// 282.7645
=1424617200000000// 283.731333333
=1424620800000000// 284.877666667
=1424624400000000// 284.6325
=1424628000000000// 286.242666667
=1424631600000000// 286.461333333
=1424635200000000// 284.616
=1424638800000000// 285.522666667
=1424642400000000// 284.365333333
=1424646000000000// 283.7465
=1424649600000000// 282.409666667
=1424653200000000// 281.611333333
=1424656800000000// 281.605
=1424660400000000// 280.542666667
=1424664000000000// 280.272333333
=1424667600000000// 279.4355
=1424671200000000// 279.354
=1424674800000000// 278.706
=1424678400000000// 278.159
=1424682000000000// 277.477333333
=1424685600000000// 276.896666667
=1424689200000000// 277.0635
=1424692800000000// 276.233666667
=1424696400000000// 276.151333333
=1424700000000000// 276.4835
=1424703600000000// 276.263
=1424707200000000// 276.457
=1424710800000000// 277.671
=1424714400000000// 277.525
=1424718000000000// 278.399
=1424721600000000// 276.245
=1424725200000000// 278.128333333
=1424728800000000// 276.983666667
=1424732400000000// 276.247
=1424736000000000// 274.966333333
=1424739600000000// 274.093666667
=1424743200000000// 273.6605
=1424746800000000// 272.641333333
=1424750400000000// 272.061666667
=1424754000000000// 271.754
=1424757600000000// 271.083666667
=1424761200000000// 270.685333333
=1424764800000000// 270.465
=1424768400000000// 270.007333333
=1424772000000000// 269.727666667
=1424775600000000// 270.376
=1424779200000000// 269.787
=1424782800000000// 270.126
=1424786400000000// 270.6145
=1424790000000000// 270.903666667
=1424793600000000// 271.342333333
=1424797200000000// 272.5885
=1424800800000000// 272.758
=1424804400000000// 273.735
=1424808000000000// 272.178
=1424811600000000// 273.999666667
=1424815200000000// 273.287333333
=1424818800000000// 271.3815
=1424822400000000// 271.067
=1424826000000000// 269.559
=1424829600000000// 269.825
=1424833200000000// 267.725666667
=1424836800000000// 267.400333333
=1424840400000000// 267.231
=1424844000000000// 266.853666667
=1424847600000000// 266.632333333
=1424851200000000// 265.9445
=1424854800000000// 265.878666667
=1424858400000000// 265.346333333
=1424862000000000// 270.9045
=1424865600000000// 268.342
=1424869200000000// 271.87
=1424872800000000// 271.3215
=1424876400000000// 276.208333333
=1424880000000000// 277.018666667
=1424883600000000// 276.642
=1424887200000000// 277.848
=1424890800000000// 277.867
=1424894400000000// 276.138
=1424898000000000// 276.739666667
=1424901600000000// 275.593333333
=1424905200000000// 275.571
=1424908800000000// 274.05
=1424912400000000// 273.653
=1424916000000000// 273.823
=1424919600000000// 273.237
=1424923200000000// 273.218
=1424926800000000// 273.2915
=1424930400000000// 273.241666667
=1424934000000000// 273.284333333
=1424937600000000// 273.304
=1424941200000000// 273.354333333
=1424944800000000// 273.381666667
=1424948400000000// 274.2245
=1424952000000000// 273.98
=1424955600000000// 274.551
=1424959200000000// 275.4615
=1424962800000000// 275.919333333
=1424966400000000// 276.716666667
=1424970000000000// 276.7935
=1424973600000000// 277.831
=1424977200000000// 278.148
=1424980800000000// 275.3945
=1424984400000000// 276.735
=1424988000000000// 275.005
=1424991600000000// 274.682
=1424995200000000// 272.483
=1424998800000000// 271.691
=1425002400000000// 272.0785
=1425006000000000// 270.893333333
=1425009600000000// 270.887666667
=1425013200000000// 269.758
=1425016800000000// 270.127
=1425020400000000// 269.372
=1425024000000000// 269.3325
=1425027600000000// 268.339
=1425031200000000// 268.061
=1425034800000000// 272.3585
=1425038400000000// 270.555333333
=1425042000000000// 273.327666667
=1425045600000000// 273.072
=1425049200000000// 276.853666667
=1425052800000000// 277.607333333
=1425056400000000// 278.1585
=1425060000000000// 278.979666667
=1425063600000000// 279.598333333
=1425067200000000// 276.651
=1425070800000000// 278.458333333
=1425074400000000// 276.699666667
=1425078000000000// 276.58
=1425081600000000// 274.275
=1425085200000000// 273.609
=1425088800000000// 272.7875
=1425092400000000// 272.173333333
=1425096000000000// 271.403666667
=1425099600000000// 271.2265
=1425103200000000// 270.259333333
=1425106800000000// 269.884666667
=1425110400000000// 270.06
=1425114000000000// 269.502
=1425117600000000// 269.494
=1425121200000000// 270.6115
=1425124800000000// 270.228333333
=1425128400000000// 270.970666667
=1425132000000000// 271.9405
=1425135600000000// 272.607
=1425139200000000// 273.501
=1425142800000000// 273.8415
=1425146400000000// 274.92
=1425150000000000// 275.445
=1425153600000000// 273.994
=1425157200000000// 275.177666667
=1425160800000000// 274.385333333
=1425164400000000// 273.795
=1425168000000000// 272.935333333
=1425171600000000// 272.277666667
=1425175200000000// 271.887
=1425178800000000// 271.140333333
=1425182400000000// 270.660666667
=1425186000000000// 271.5655
=1425189600000000// 270.624333333
=1425193200000000// 271.067666667
=1425196800000000// 270.778
=1425200400000000// 271.465666667
=1425204000000000// 271.420333333
=1425207600000000// 272.001
=1425211200000000// 271.747
=1425214800000000// 272.119
=1425218400000000// 273.447
=1425222000000000// 273.500333333
=1425225600000000// 274.509666667
=1425229200000000// 275.454
=1425232800000000// 276.485
=1425236400000000// 277.451
=1425240000000000// 276.731
=1425243600000000// 278.259
=1425247200000000// 278.101
=1425250800000000// 277.496
=1425254400000000// 277.487
=1425258000000000// 277.031
=1425261600000000// 277.4045
=1425265200000000// 276.672
=1425268800000000// 276.769
=1425272400000000// 277.0705
=1425276000000000// 277.099333333
=1425279600000000// 277.332666667
=1425283200000000// 277.338
=1425286800000000// 277.647333333
=1425290400000000// 277.728666667
=1425294000000000// 281.356
=1425297600000000// 280.255333333
=1425301200000000// 282.700666667
=1425304800000000// 284.215
=1425308400000000// 286.970666667
=1425312000000000// 288.795333333
=1425315600000000// 288.1185
=1425319200000000// 290.777
=1425322800000000// 290.934
=1425326400000000// 289.2635
=1425330000000000// 290.029666667
=1425333600000000// 288.968333333
=1425337200000000// 286.165
=1425340800000000// 285.684333333
=1425344400000000// 283.461666667
=1425348000000000// 283.553
=1425351600000000// 280.559
=1425355200000000// 279.879
=1425358800000000// 279.751
=1425362400000000// 278.887
=1425366000000000// 278.575
=1425369600000000// 278.2795
=1425373200000000// 277.962
=1425376800000000// 277.661
=1425380400000000// 278.023
=1425384000000000// 277.501
=1425387600000000// 277.642
=1425391200000000// 278.3855
=1425394800000000// 278.325666667
=1425398400000000// 278.868333333
=1425402000000000// 280.088
=1425405600000000// 280.405
=1425409200000000// 281.399
=1425412800000000// 281.045
=1425416400000000// 282.488333333
=1425420000000000// 282.583666667
=1425423600000000// 280.345
=1425427200000000// 281.218333333
=1425430800000000// 279.757666667
=1425434400000000// 281.0165
=1425438000000000// 278.649333333
=1425441600000000// 279.001666667
=1425445200000000// 279.9555
=1425448800000000// 280.107333333
=1425452400000000// 280.860666667
=1425456000000000// 281.26
=1425459600000000// 282.131333333
=1425463200000000// 282.648666667
=1425466800000000// 284.576
=1425470400000000// 284.623333333
=1425474000000000// 286.080666667
=1425477600000000// 288.788
=1425481200000000// 289.828666667
=1425484800000000// 292.119333333
=1425488400000000// 291.99
=1425492000000000// 295.087333333
=1425495600000000// 295.764666667
=1425499200000000// 294.157
=1425502800000000// 295.596
=1425506400000000// 294.75
=1425510000000000// 294.4965
=1425513600000000// 293.453
=1425517200000000// 293.002
=1425520800000000// 293.0445
=1425524400000000// 292.429
=1425528000000000// 292.307
=1425531600000000// 292.3195
=1425535200000000// 292.152666667
=1425538800000000// 292.120333333
=1425542400000000// 291.988
=1425546000000000// 291.989
=1425549600000000// 291.89
=1425553200000000// 293.1175
=1425556800000000// 292.576333333
=1425560400000000// 293.361666667
=1425564000000000// 286.5235
=1425567600000000// 289.85
=1425571200000000// 285.553
=1425574800000000// 286.633
=1425578400000000// 280.543666667
=1425582000000000// 279.831333333
=1425585600000000// 279.239
=1425589200000000// 278.486666667
=1425592800000000// 277.854333333
=1425596400000000// 276.6825
=1425600000000000// 276.23
=1425603600000000// 275.238
=1425607200000000// 275.1275
=1425610800000000// 273.841666667
=1425614400000000// 273.437333333
=1425618000000000// 272.4655
=1425621600000000// 272.250333333
=1425625200000000// 271.467666667
=1425628800000000// 270.603
=1425632400000000// 269.847666667
=1425636000000000// 269.010333333
=1425639600000000// 270.8905
=1425643200000000// 269.147333333
=1425646800000000// 270.121666667
=1425650400000000// 271.5445
=1425654000000000// 272.369333333
=1425657600000000// 273.642666667
=1425661200000000// 274.09
=1425664800000000// 275.638666667
=1425668400000000// 276.361333333
=1425672000000000// 274.362
=1425675600000000// 275.992
=1425679200000000// 274.9
=1425682800000000// 273.8315
=1425686400000000// 272.731666667
=1425690000000000// 271.655333333
=1425693600000000// 271.488
=1425697200000000// 270.108666667
=1425700800000000// 269.638333333
=1425704400000000// 269.5
=1425708000000000// 268.919
=1425711600000000// 268.67
=1425715200000000// 268.4895
=1425718800000000// 268.217666667
=1425722400000000// 268.014333333
=1425726000000000// 273.7635
=1425729600000000// 271.576
=1425733200000000// 275.341
=1425736800000000// 276.251
=1425740400000000// 280.967666667
=1425744000000000// 282.829333333
=1425747600000000// 283.081
=1425751200000000// 285.479333333
=1425754800000000// 286.267666667
=1425758400000000// 283.6655
=1425762000000000// 285.584
=1425765600000000// 284.112
=1425769200000000// 282.9315
=1425772800000000// 281.362333333
=1425776400000000// 280.084666667
=1425780000000000// 278.931
=1425783600000000// 277.612
=1425787200000000// 276.417
=1425790800000000// 275.865
=1425794400000000// 274.455666667
=1425798000000000// 273.689333333
=1425801600000000// 273.613
=1425805200000000// 272.616666667
=1425808800000000// 272.310333333
=1425812400000000// 279.6045
=1425816000000000// 276.764666667
=1425819600000000// 281.525333333
=1425823200000000// 281.662
=1425826800000000// 287.964
=1425830400000000// 289.642
=1425834000000000// 289.4685
=1425837600000000// 291.763666667
=1425841200000000// 292.207333333
=1425844800000000// 288.5705
=1425848400000000// 290.374333333
=1425852000000000// 288.097666667
=1425855600000000// 288.4785
=1425859200000000// 285.316
=1425862800000000// 284.811
=1425866400000000// 284.8035
=1425870000000000// 284.132666667
=1425873600000000// 283.959333333
=1425877200000000// 284.158
=1425880800000000// 283.860666667
=1425884400000000// 283.935333333
=1425888000000000// 283.645
=1425891600000000// 283.841333333
=1425895200000000// 283.672666667
=1425898800000000// 285.103
=1425902400000000// 284.401333333
=1425906000000000// 285.298666667
=1425909600000000// 286.095
=1425913200000000// 287.026
=1425916800000000// 287.856
=1425920400000000// 287.961
=1425924000000000// 289.032666667
=1425927600000000// 289.379333333
=1425931200000000// 288.006
=1425934800000000// 288.926
=1425938400000000// 288.126
=1425942000000000// 286.679
=1425945600000000// 286.094666667
=1425949200000000// 284.863333333
=1425952800000000// 285.378
=1425956400000000// 283.564666667
=1425960000000000// 283.497333333
=1425963600000000// 283.96
=1425967200000000// 283.716
=1425970800000000// 284.002
=1425974400000000// 283.8745
=1425978000000000// 284.298333333
=1425981600000000// 284.308666667
=1425985200000000// 287.2815
=1425988800000000// 286.304333333
=1425992400000000// 288.289666667
=1425996000000000// 288.692
=1425999600000000// 291.205
=1426003200000000// 292.135
=1426006800000000// 292.1565
=1426010400000000// 293.389333333
=1426014000000000// 293.713666667
=1426017600000000// 292.9275
=1426021200000000// 293.622
=1426024800000000// 293.206
=1426028400000000// 292.5655
=1426032000000000// 292.224333333
=1426035600000000// 291.658666667
=1426039200000000// 291.426
=1426042800000000// 290.749333333
=1426046400000000// 290.405666667
=1426050000000000// 289.8065
=1426053600000000// 289.548
=1426057200000000// 289.034
=1426060800000000// 288.8835
=1426064400000000// 288.248333333
=1426068000000000// 287.976666667
=1426071600000000// 291.268
=1426075200000000// 289.808666667
=1426078800000000// 291.912333333
=1426082400000000// 292.6595
=1426086000000000// 295.215333333
=1426089600000000// 296.414666667
=1426093200000000// 295.321
=1426096800000000// 297.284666667
=1426100400000000// 296.955333333
=1426104000000000// 294.819
=1426107600000000// 295.092
=1426111200000000// 293.558
=1426114800000000// 292.653
=1426118400000000// 290.909333333
=1426122000000000// 289.794666667
=1426125600000000// 290.2815
=1426129200000000// 288.633
=1426132800000000// 288.586
=1426136400000000// 287.131
=1426140000000000// 287.553333333
=1426143600000000// 286.567666667
=1426147200000000// 285.8805
=1426150800000000// 284.795333333
=1426154400000000// 284.008666667
=1426158000000000// 286.564
=1426161600000000// 284.663333333
=1426165200000000// 286.104666667
=1426168800000000// 286.628
=1426172400000000// 288.375333333
=1426176000000000// 289.204666667
=1426179600000000// 288.8785
=1426183200000000// 290.093
=1426186800000000// 290.152
=1426190400000000// 288.4385
=1426194000000000// 289.088333333
=1426197600000000// 287.965666667
=1426201200000000// 287.7685
=1426204800000000// 286.337333333
=1426208400000000// 285.831666667
=1426212000000000// 285.3155
=1426215600000000// 284.813333333
=1426219200000000// 284.300666667
=1426222800000000// 284.536
=1426226400000000// 283.774
=1426230000000000// 283.76
=1426233600000000// 283.0725
=1426237200000000// 283.283
=1426240800000000// 282.82
=1426244400000000// 283.7225
=1426248000000000// 282.804333333
=1426251600000000// 283.251666667
=1426255200000000// 283.8825
=1426258800000000// 284.268666667
=1426262400000000// 284.838333333
=1426266000000000// 284.2455
=1426269600000000// 285.202666667
=1426273200000000// 284.997333333
=1426276800000000// 284.1925
=1426280400000000// 284.187
=1426284000000000// 283.582
=1426287600000000// 281.76
=1426291200000000// 281.560666667
=1426294800000000// 280.144333333
=1426298400000000// 280.897
=1426302000000000// 278.757666667
=1426305600000000// 278.787333333
=1426309200000000// 279.0975
=1426312800000000// 279.033666667
=1426316400000000// 279.250333333
=1426320000000000// 279.5525
=1426323600000000// 279.740666667
=1426327200000000// 280.014333333
=1426330800000000// 280.9975
=1426334400000000// 281.034666667
=1426338000000000// 281.781333333
=1426341600000000// 282.8915
=1426345200000000// 283.517
=1426348800000000// 284.506
=1426352400000000// 284.5085
=1426356000000000// 285.826333333
=1426359600000000// 286.157666667
=1426363200000000// 285.938
=1426366800000000// 286.453
=1426370400000000// 286.417
=1426374000000000// 286.9605
=1426377600000000// 286.731333333
=1426381200000000// 287.081666667
=1426384800000000// 285.86
=1426388400000000// 286.734333333
=1426392000000000// 286.036666667
=1426395600000000// 285.633
=1426399200000000// 284.837333333
=1426402800000000// 284.335666667
=1426406400000000// 283.2285
=1426410000000000// 282.928666667
=1426413600000000// 282.023333333
=1426417200000000// 285.9435
=1426420800000000// 283.429666667
=1426424400000000// 285.741333333
=1426428000000000// 287.0035
=1426431600000000// 289.665
=1426435200000000// 291.277
=1426438800000000// 291.4645
=1426442400000000// 293.551333333
=1426446000000000// 294.213666667
=1426449600000000// 290.959
=1426453200000000// 292.927
=1426456800000000// 290.978
=1426460400000000// 289.5875
=1426464000000000// 287.452333333
=1426467600000000// 285.875666667
=1426471200000000// 284.4955
=1426474800000000// 282.853333333
=1426478400000000// 281.407666667
=1426482000000000// 281.2305
=1426485600000000// 279.362
=1426489200000000// 278.762
=1426492800000000// 278.764
=1426496400000000// 277.963333333
=1426500000000000// 277.764666667
=1426503600000000// 284.701
=1426507200000000// 282.124
=1426510800000000// 286.682
=1426514400000000// 287.102
=1426518000000000// 293.039333333
=1426521600000000// 294.838666667
=1426525200000000// 294.67
=1426528800000000// 297.125333333
=1426532400000000// 297.612666667
=1426536000000000// 294.4705
=1426539600000000// 296.167666667
=1426543200000000// 294.235333333
=1426546800000000// 292.144
=1426550400000000// 290.264666667
=1426554000000000// 288.226333333
=1426557600000000// 287.768
=1426561200000000// 285.203
=1426564800000000// 284.218
=1426568400000000// 283.954
=1426572000000000// 282.728666667
=1426575600000000// 282.224333333
=1426579200000000// 282.87
=1426582800000000// 281.982333333
=1426586400000000// 282.244666667
=1426590000000000// 287.902
=1426593600000000// 286.366
=1426597200000000// 290.225
=1426600800000000// 290.496
=1426604400000000// 295.551
=1426608000000000// 297.018
=1426611600000000// 296.6275
=1426615200000000// 298.713666667
=1426618800000000// 298.942333333
=1426622400000000// 296.5305
=1426626000000000// 297.639333333
=1426629600000000// 296.107666667
=1426633200000000// 294.535
=1426636800000000// 293.017
=1426640400000000// 291.458
=1426644000000000// 290.1095
=1426647600000000// 288.480333333
=1426651200000000// 287.061666667
=1426654800000000// 285.9195
=1426658400000000// 284.408666667
=1426662000000000// 283.174333333
=1426665600000000// 282.516
=1426669200000000// 281.089666667
=1426672800000000// 280.239333333
=1426676400000000// 282.8125
=1426680000000000// 280.821
=1426683600000000// 282.253
=1426687200000000// 283.1425
=1426690800000000// 284.755333333
=1426694400000000// 285.825666667
=1426698000000000// 286.017
=1426701600000000// 287.380333333
=1426705200000000// 287.864666667
=1426708800000000// 286.4045
=1426712400000000// 287.537
=1426716000000000// 286.725
=1426719600000000// 286.1175
=1426723200000000// 285.237333333
=1426726800000000// 284.561666667
=1426730400000000// 284.3495
=1426734000000000// 283.519333333
=1426737600000000// 283.152666667
=1426741200000000// 283.4065
=1426744800000000// 282.833
=1426748400000000// 282.88
=1426752000000000// 282.639
=1426755600000000// 282.782
=1426759200000000// 282.637
=1426762800000000// 283.2075
=1426766400000000// 282.824
=1426770000000000// 283.156
=1426773600000000// 282.226
=1426777200000000// 282.978666667
=1426780800000000// 282.469333333
=1426784400000000// 282.0905
=1426788000000000// 281.537666667
=1426791600000000// 281.115333333
=1426795200000000// 280.8185
=1426798800000000// 280.354333333
=1426802400000000// 280.015666667
=1426806000000000// 280.2475
=1426809600000000// 279.718666667
=1426813200000000// 279.760333333
=1426816800000000// 279.778
=1426820400000000// 279.827666667
=1426824000000000// 279.853333333
=1426827600000000// 279.8095
=1426831200000000// 279.858333333
=1426834800000000// 279.837666667
=1426838400000000// 279.8905
=1426842000000000// 279.845333333
=1426845600000000// 279.873666667
=1426849200000000// 281.2565
=1426852800000000// 280.833333333
=1426856400000000// 281.764666667
=1426860000000000// 284.14
=1426863600000000// 284.59
=1426867200000000// 286.484
=1426870800000000// 287.641
=1426874400000000// 289.780666667
=1426878000000000// 291.183333333
=1426881600000000// 289.4475
=1426885200000000// 291.896333333
=1426888800000000// 291.206666667
=1426892400000000// 288.23
=1426896000000000// 288.302666667
=1426899600000000// 286.088333333
=1426903200000000// 285.78
=1426906800000000// 282.930333333
=1426910400000000// 281.986666667
=1426914000000000// 281.1695
=1426917600000000// 280.183666667
=1426921200000000// 279.324333333
=1426924800000000// 279.753
=1426928400000000// 278.464333333
=1426932000000000// 278.463666667
=1426935600000000// 281.8795
=1426939200000000// 280.74
=1426942800000000// 283.017
=1426946400000000// 284.253
=1426950000000000// 286.877
=1426953600000000// 288.46
=1426957200000000// 288.8745
=1426960800000000// 290.847
=1426964400000000// 291.651
=1426968000000000// 289.557
=1426971600000000// 291.327
=1426975200000000// 290.199
=1426978800000000// 290.149
=1426982400000000// 288.661666667
=1426986000000000// 288.252333333
=1426989600000000// 287.3655
=1426993200000000// 287.115333333
=1426996800000000// 286.387666667
=1427000400000000// 286.368
=1427004000000000// 285.404333333
=1427007600000000// 285.148666667
=1427011200000000// 285.203
=1427014800000000// 284.844
=1427018400000000// 284.795
=1427022000000000// 287.4695
=1427025600000000// 286.512666667
=1427029200000000// 288.279333333
=1427032800000000// 287.9215
=1427036400000000// 290.396333333
=1427040000000000// 290.746666667
=1427043600000000// 289.9555
=1427047200000000// 290.686333333
=1427050800000000// 290.275666667
=1427054400000000// 289.2705
=1427058000000000// 289.058
=1427061600000000// 288.251
=1427065200000000// 288.4995
=1427068800000000// 287.340666667
=1427072400000000// 287.237333333
=1427076000000000// 286.9335
=1427079600000000// 286.897
=1427083200000000// 286.66
=1427086800000000// 286.501
=1427090400000000// 286.238
=1427094000000000// 286.053
=1427097600000000// 285.7275
=1427101200000000// 285.589333333
=1427104800000000// 285.310666667
=1427108400000000// 287.308
=1427112000000000// 286.270666667
=1427115600000000// 287.509333333
=1427119200000000// 287.8625
=1427122800000000// 289.396333333
=1427126400000000// 290.044666667
=1427130000000000// 290.069
=1427133600000000// 290.925333333
=1427137200000000// 291.157666667
=1427140800000000// 289.2145
=1427144400000000// 290.172
=1427148000000000// 288.954
=1427151600000000// 287.555
=1427155200000000// 286.397333333
=1427158800000000// 285.058666667
=1427162400000000// 285.0085
=1427166000000000// 283.240333333
=1427169600000000// 282.760666667
=1427173200000000// 282.2945
=1427176800000000// 281.810333333
=1427180400000000// 281.339666667
=1427184000000000// 281.0945
=1427187600000000// 280.548666667
=1427191200000000// 280.228333333
=1427194800000000// 283.7385
=1427198400000000// 282.141333333
=1427202000000000// 284.374666667
=1427205600000000// 286.0385
=1427209200000000// 288.461666667
=1427212800000000// 290.315333333
=1427216400000000// 290.6465
=1427220000000000// 293.007666667
=1427223600000000// 293.846333333
=1427227200000000// 291.796
=1427230800000000// 293.597666667
=1427234400000000// 292.510333333
=1427238000000000// 291.707
=1427241600000000// 290.525
=1427245200000000// 289.627
=1427248800000000// 288.9405
=1427252400000000// 287.972
=1427256000000000// 287.215
=1427259600000000// 286.1715
=1427263200000000// 285.51
=1427266800000000// 284.562
=1427270400000000// 284.547
=1427274000000000// 283.288
=1427277600000000// 282.962
=1427281200000000// 285.4785
=1427284800000000// 284.205
=1427288400000000// 285.774
=1427292000000000// 287.152
=1427295600000000// 288.784666667
=1427299200000000// 290.226333333
=1427302800000000// 291.314
=1427306400000000// 292.873666667
=1427310000000000// 294.079333333
=1427313600000000// 292.4365
=1427317200000000// 294.591666667
=1427320800000000// 293.898333333
=1427324400000000// 291.6015
=1427328000000000// 291.442666667
=1427331600000000// 289.680333333
=1427335200000000// 290.2165
=1427338800000000// 287.688
=1427342400000000// 287.458
=1427346000000000// 288.2055
=1427349600000000// 287.649666667
=1427353200000000// 288.071333333
=1427356800000000// 288.2895
=1427360400000000// 288.779
=1427364000000000// 289.065
=1427367600000000// 290.243
=1427371200000000// 290.231666667
=1427374800000000// 291.112333333
=1427378400000000// 292.6155
=1427382000000000// 293.288666667
=1427385600000000// 294.584333333
=1427389200000000// 293.881
=1427392800000000// 295.843
=1427396400000000// 295.806
=1427400000000000// 294.6995
=1427403600000000// 295.019
=1427407200000000// 294.269
=1427410800000000// 293.986
=1427414400000000// 293.080333333
=1427418000000000// 292.641666667
=1427421600000000// 292.2685
=1427425200000000// 291.808
=1427428800000000// 291.413
=1427432400000000// 289.8825
=1427436000000000// 289.866
=1427439600000000// 288.714
=1427443200000000// 286.5925
=1427446800000000// 285.763666667
=1427450400000000// 283.965333333
=1427454000000000// 284.161
=1427457600000000// 281.698
=1427461200000000// 281.229
=1427464800000000// 281.7455
=1427468400000000// 280.948
=1427472000000000// 281.136
=1427475600000000// 280.622
=1427479200000000// 281.044
=1427482800000000// 280.764
=1427486400000000// 280.696
=1427490000000000// 280.345333333
=1427493600000000// 280.206666667
=1427497200000000// 280.2185
=1427500800000000// 280.029666667
=1427504400000000// 279.991333333
=1427508000000000// 278.7335
=1427511600000000// 279.101666667
=1427515200000000// 278.250333333
=1427518800000000// 277.461
=1427522400000000// 276.589
=1427526000000000// 275.779
=1427529600000000// 275.241
=1427533200000000// 274.340333333
=1427536800000000// 273.711666667
=1427540400000000// 275.977
=1427544000000000// 274.383666667
=1427547600000000// 275.684333333
=1427551200000000// 276.766
=1427554800000000// 278.139666667
=1427558400000000// 279.294333333
=1427562000000000// 279.4615
=1427565600000000// 280.945333333
=1427569200000000// 281.441666667
=1427572800000000// 279.4215
=1427576400000000// 280.756666667
=1427580000000000// 279.575333333
=1427583600000000// 278.4945
=1427587200000000// 277.279666667
=1427590800000000// 276.165333333
=1427590800000000// 275.193
=1427594400000000// 274.031333333
=1427598000000000// 273.011666667
=1427601600000000// 272.2035
=1427605200000000// 271.113333333
=1427608800000000// 270.234666667
=1427612400000000// 270.2215
=1427616000000000// 269.054333333
=1427619600000000// 268.752666667
=1427623200000000// 273.037
=1427626800000000// 271.206666667
=1427630400000000// 273.962333333
=1427634000000000// 274.7595
=1427637600000000// 278.168
=1427641200000000// 279.618
=1427644800000000// 280.248
=1427648400000000// 281.971333333
=1427652000000000// 282.874666667
=1427655600000000// 280.844
=1427659200000000// 282.725333333
=1427662800000000// 281.672666667
=1427666400000000// 280.623
=1427670000000000// 279.569333333
=1427673600000000// 278.518666667
=1427677200000000// 278.7245
=1427680800000000// 277.255
=1427684400000000// 277.042
=1427688000000000// 277.397
=1427691600000000// 276.994666667
=1427695200000000// 277.160333333
=1427698800000000// 277.0505
=1427702400000000// 277.308
=1427706000000000// 277.29
=1427709600000000// 278.9745
=1427713200000000// 278.389
=1427716800000000// 279.506
=1427720400000000// 282.7585
=1427724000000000// 283.163666667
=1427727600000000// 285.704333333
=1427731200000000// 286.086
=1427734800000000// 289.346333333
=1427738400000000// 290.447666667
=1427742000000000// 287.99
=1427745600000000// 290.277666667
=1427749200000000// 289.006333333
=1427752800000000// 287.5515
=1427756400000000// 286.341333333
=1427760000000000// 284.947666667
=1427763600000000// 283.925
=1427767200000000// 282.407666667
=1427770800000000// 281.261333333
=1427774400000000// 280.2025
=1427778000000000// 279.027
=1427781600000000// 277.939
=1427785200000000// 278.2575
=1427788800000000// 276.700666667
=1427792400000000// 276.550333333
=1427796000000000// 281.759
=1427799600000000// 279.822333333
=1427803200000000// 283.244666667
=1427806800000000// 283.3965
=1427810400000000// 287.909
=1427814000000000// 289.151
=1427817600000000// 289.774
=1427821200000000// 291.222333333
=1427824800000000// 292.051666667
=1427828400000000// 290.0965
=1427832000000000// 291.854
=1427835600000000// 290.827
=1427839200000000// 290.376
=1427842800000000// 289.157
=1427846400000000// 288.514
=1427850000000000// 287.948
=1427853600000000// 287.279333333
=1427857200000000// 286.687666667
=1427860800000000// 285.564
=1427864400000000// 285.149666667
=1427868000000000// 284.203333333
=1427871600000000// 283.982
=1427875200000000// 282.794
=1427878800000000// 282.331
=1427882400000000// 286.4055
=1427886000000000// 284.43
=1427889600000000// 286.992
=1427893200000000// 287.014
=1427896800000000// 290.422666667
=1427900400000000// 291.291333333
=1427904000000000// 291.3585
=1427907600000000// 292.494333333
=1427911200000000// 292.828666667
=1427914800000000// 290.34
=1427918400000000// 291.615333333
=1427922000000000// 290.067666667
=1427925600000000// 288.9145
=1427929200000000// 287.235333333
=1427932800000000// 285.950666667
=1427936400000000// 285.8295
=1427940000000000// 284.157
=1427943600000000// 283.648
=1427947200000000// 283.1965
=1427950800000000// 282.668333333
=1427954400000000// 282.197666667
=1427958000000000// 281.9945
=1427961600000000// 281.434666667
=1427965200000000// 281.142333333
=1427968800000000// 285.403
=1427972400000000// 283.593
=1427976000000000// 286.336
=1427979600000000// 287.9455
=1427983200000000// 291.066333333
=1427986800000000// 293.053666667
=1427990400000000// 293.3185
=1427994000000000// 295.88
=1427997600000000// 296.719
=1428001200000000// 295.2015
=1428004800000000// 296.826
=1428008400000000// 296.094
=1428012000000000// 294.5375
=1428015600000000// 294.080333333
=1428019200000000// 292.798666667
=1428022800000000// 293.0705
=1428026400000000// 291.271
=1428030000000000// 291.025
=1428033600000000// 290.532
=1428037200000000// 290.368333333
=1428040800000000// 289.957666667
=1428044400000000// 290.0685
=1428048000000000// 289.484
=1428051600000000// 289.421
=1428055200000000// 292.834
=1428058800000000// 291.612333333
=1428062400000000// 293.866666667
=1428066000000000// 294.328
=1428069600000000// 297.18
=1428073200000000// 298.239
=1428076800000000// 298.068
=1428080400000000// 299.537
=1428084000000000// 299.776
=1428087600000000// 298.204
=1428091200000000// 299.046666667
=1428094800000000// 298.078333333
=1428098400000000// 297.5765
=1428102000000000// 296.452666667
=1428105600000000// 295.795333333
=1428109200000000// 296.234
=1428112800000000// 295.211333333
=1428116400000000// 295.284666667
=1428120000000000// 293.231
=1428123600000000// 294.013333333
=1428127200000000// 292.668666667
=1428130800000000// 290.851
=1428134400000000// 289.664
=1428138000000000// 288.004
=1428141600000000// 289.145
=1428145200000000// 286.551333333
=1428148800000000// 286.758666667
=1428152400000000// 288.429
=1428156000000000// 288.148666667
=1428159600000000// 289.331333333
=1428163200000000// 289.003
=1428166800000000// 290.689333333
=1428170400000000// 290.864666667
=1428174000000000// 288.6885
=1428177600000000// 289.647666667
=1428181200000000// 288.255333333
=1428184800000000// 286.6695
=1428188400000000// 285.341666667
=1428192000000000// 283.820333333
=1428195600000000// 283.092
=1428199200000000// 281.306333333
=1428202800000000// 280.313666667
=1428206400000000// 279.9555
=1428210000000000// 278.751333333
=1428213600000000// 278.181666667
=1428217200000000// 278.0395
=1428220800000000// 277.327333333
=1428224400000000// 277.042666667
=1428228000000000// 282.2145
=1428231600000000// 280.111
=1428235200000000// 283.464
=1428238800000000// 283.5735
=1428242400000000// 288.007666667
=1428246000000000// 289.198333333
=1428249600000000// 289.34
=1428253200000000// 290.880333333
=1428256800000000// 291.371666667
=1428260400000000// 289.1035
=1428264000000000// 290.514666667
=1428267600000000// 289.166333333
=1428271200000000// 287.862
=1428274800000000// 286.499
=1428278400000000// 285.18
=1428282000000000// 284.651
=1428285600000000// 283.068666667
=1428289200000000// 282.276333333
=1428292800000000// 283.23
=1428296400000000// 281.855666667
=1428300000000000// 282.227333333
=1428303600000000// 282.3785
=1428307200000000// 282.823666667
=1428310800000000// 283.048333333
=1428314400000000// 286.6225
=1428318000000000// 285.730666667
=1428321600000000// 288.188333333
=1428325200000000// 289.443
=1428328800000000// 292.301666667
=1428332400000000// 293.957333333
=1428336000000000// 293.765
=1428339600000000// 296.036666667
=1428343200000000// 296.460333333
=1428346800000000// 295.0805
=1428350400000000// 296.105333333
=1428354000000000// 295.326666667
=1428357600000000// 293.597
=1428361200000000// 293.135333333
=1428364800000000// 291.722666667
=1428368400000000// 291.9185
=1428372000000000// 289.969666667
=1428375600000000// 289.629333333
=1428379200000000// 289.3175
=1428382800000000// 288.967666667
=1428386400000000// 288.646333333
=1428390000000000// 288.795
=1428393600000000// 288.317
=1428397200000000// 288.309
=1428400800000000// 290.4345
=1428404400000000// 289.715333333
=1428408000000000// 291.129666667
=1428411600000000// 292.838
=1428415200000000// 294.154333333
=1428418800000000// 295.764666667
=1428422400000000// 296.0055
=1428426000000000// 298.072333333
=1428429600000000// 298.769666667
=1428433200000000// 297.3515
=1428436800000000// 298.754
=1428440400000000// 298.041
=1428444000000000// 295.663
=1428447600000000// 295.505
=1428451200000000// 293.682
=1428454800000000// 294.191
=1428458400000000// 291.590666667
=1428462000000000// 291.322333333
=1428465600000000// 290.5545
=1428469200000000// 290.452666667
=1428472800000000// 289.851333333
=1428476400000000// 290.226
=1428480000000000// 289.299333333
=1428483600000000// 289.348666667
=1428487200000000// 293.4525
=1428490800000000// 292.150333333
=1428494400000000// 294.902666667
=1428498000000000// 295.407
=1428501600000000// 298.908666667
=1428505200000000// 300.162333333
=1428508800000000// 300.012
=1428512400000000// 301.733666667
=1428516000000000// 302.051333333
=1428519600000000// 300.3445
=1428523200000000// 301.337
=1428526800000000// 300.305
=1428530400000000// 297.913
=1428534000000000// 297.334333333
=1428537600000000// 295.395666667
=1428541200000000// 295.8095
=1428544800000000// 293.086666667
=1428548400000000// 292.716333333
=1428552000000000// 292.6285
=1428555600000000// 292.164
=1428559200000000// 291.982
=1428562800000000// 292.1985
=1428566400000000// 291.883666667
=1428570000000000// 291.967333333
=1428573600000000// 295.492
=1428577200000000// 294.428666667
=1428580800000000// 296.806333333
=1428584400000000// 297.344
=1428588000000000// 300.335
=1428591600000000// 301.486
=1428595200000000// 300.874
=1428598800000000// 302.612666667
=1428602400000000// 302.588333333
=1428606000000000// 299.8245
=1428609600000000// 300.713333333
=1428613200000000// 298.862666667
=1428616800000000// 296.783
=1428620400000000// 295.008666667
=1428624000000000// 293.005333333
=1428627600000000// 294.8835
=1428631200000000// 291.586333333
=1428634800000000// 292.170666667
=1428638400000000// 291.9905
=1428642000000000// 292.829666667
=1428645600000000// 292.904333333
=1428649200000000// 293.247
=1428652800000000// 293.232333333
=1428656400000000// 293.485666667
=1428660000000000// 295.676
=1428663600000000// 295.283666667
=1428667200000000// 296.828333333
=1428670800000000// 296.5505
=1428674400000000// 298.702666667
=1428678000000000// 299.032333333
=1428681600000000// 297.0425
=1428685200000000// 298.145333333
=1428688800000000// 296.928666667
=1428692400000000// 295.4815
=1428696000000000// 294.341666667
=1428699600000000// 292.971333333
=1428703200000000// 292.994
=1428706800000000// 291.159333333
=1428710400000000// 290.717666667
=1428714000000000// 290.891
=1428717600000000// 290.244333333
=1428721200000000// 290.212666667
=1428724800000000// 289.5375
=1428728400000000// 289.720333333
=1428732000000000// 289.259666667
=1428735600000000// 288.5125
=1428739200000000// 288.147333333
=1428742800000000// 287.495666667
=1428746400000000// 289.8745
=1428750000000000// 288.212666667
=1428753600000000// 289.581333333
=1428757200000000// 290.5615
=1428760800000000// 292.059666667
=1428764400000000// 293.169333333
=1428768000000000// 293.402
=1428771600000000// 294.804
=1428775200000000// 295.329
=1428778800000000// 293.207
=1428782400000000// 294.614333333
=1428786000000000// 293.374666667
=1428789600000000// 291.9385
=1428793200000000// 290.764333333
=1428796800000000// 289.393666667
=1428800400000000// 288.7885
=1428804000000000// 287.162666667
=1428807600000000// 286.302333333
=1428811200000000// 286.28
=1428814800000000// 285.140333333
=1428818400000000// 284.838666667
=1428822000000000// 284.9935
=1428825600000000// 284.539666667
=1428829200000000// 284.542333333
=1428832800000000// 288.436
=1428836400000000// 287.141666667
=1428840000000000// 289.738333333
=1428843600000000// 290.564
=1428847200000000// 293.751
=1428850800000000// 295.167
=1428854400000000// 295.126
=1428858000000000// 297.027666667
=1428861600000000// 297.472333333
=1428865200000000// 295.537
=1428868800000000// 296.775
=1428872400000000// 295.633
=1428876000000000// 293.045
=1428879600000000// 292.385
=1428883200000000// 290.279
=1428886800000000// 290.823
=1428890400000000// 287.833666667
=1428894000000000// 287.494333333
=1428897600000000// 287.2345
=1428901200000000// 286.868666667
=1428904800000000// 286.582333333
=1428908400000000// 287.62
=1428912000000000// 286.892333333
=1428915600000000// 287.488666667
=1428919200000000// 288.8865
=1428922800000000// 289.215666667
=1428926400000000// 290.346333333
=1428930000000000// 292.0785
=1428933600000000// 293.008666667
=1428937200000000// 294.540333333
=1428940800000000// 294.322
=1428944400000000// 296.437
=1428948000000000// 296.802
=1428951600000000// 295.338
=1428955200000000// 296.312666667
=1428958800000000// 295.458333333
=1428962400000000// 294.6315
=1428966000000000// 293.768
=1428969600000000// 292.932
=1428973200000000// 292.7945
=1428976800000000// 291.725666667
=1428980400000000// 291.355333333
=1428984000000000// 291.3555
=1428987600000000// 290.861666667
=1428991200000000// 290.738333333
=1428994800000000// 290.8265
=1428998400000000// 290.632666667
=1429002000000000// 290.650333333
=1429005600000000// 291.668
=1429009200000000// 291.352333333
=1429012800000000// 292.036666667
=1429016400000000// 291.915
=1429020000000000// 292.868
=1429023600000000// 293.015
=1429027200000000// 294.1645
=1429030800000000// 293.977333333
=1429034400000000// 294.792666667
=1429038000000000// 293.8795
=1429041600000000// 295.271
=1429045200000000// 294.934
=1429048800000000// 294.423
=1429052400000000// 294.144
=1429056000000000// 293.691
=1429059600000000// 291.8035
=1429063200000000// 291.828666667
=1429066800000000// 290.419333333
=1429070400000000// 290.1675
=1429074000000000// 288.372333333
=1429077600000000// 287.734666667
=1429081200000000// 287.7005
=1429084800000000// 286.861666667
=1429088400000000// 286.626333333
=1429092000000000// 286.9515
=1429095600000000// 286.529333333
=1429099200000000// 286.667666667
=1429102800000000// 286.552
=1429106400000000// 286.775
=1429110000000000// 286.744
=1429113600000000// 286.0545
=1429117200000000// 286.243
=1429120800000000// 285.773
=1429124400000000// 285.4195
=1429128000000000// 284.910666667
=1429131600000000// 284.518333333
=1429135200000000// 284.4065
=1429138800000000// 283.920666667
=1429142400000000// 283.715333333
=1429146000000000// 283.953
=1429149600000000// 283.6
=1429153200000000// 283.69
=1429156800000000// 283.2485
=1429160400000000// 283.515666667
=1429164000000000// 283.251333333
=1429167600000000// 282.792
=1429171200000000// 282.592666667
=1429174800000000// 282.198333333
=1429178400000000// 282.4465
=1429182000000000// 281.838
=1429185600000000// 281.872
=1429189200000000// 282.461
=1429192800000000// 282.31
=1429196400000000// 282.714
=1429200000000000// 283.2545
=1429203600000000// 283.613
=1429207200000000// 284.108
=1429210800000000// 284.254
=1429214400000000// 284.865333333
=1429218000000000// 285.127666667
=1429221600000000// 284.774
=1429225200000000// 285.241666667
=1429228800000000// 285.093333333
=1429232400000000// 285.358
=1429236000000000// 285.072
=1429239600000000// 285.199
=1429243200000000// 285.1795
=1429246800000000// 285.355333333
=1429250400000000// 285.384666667
=1429254000000000// 285.585
=1429257600000000// 285.557333333
=1429261200000000// 285.700666667
=1429264800000000// 287.4605
=1429268400000000// 287.065
=1429272000000000// 288.286
=1429275600000000// 289.2125
=1429279200000000// 290.531666667
=1429282800000000// 291.556333333
=1429286400000000// 291.833
=1429290000000000// 293.107
=1429293600000000// 293.633
=1429297200000000// 292.376
=1429300800000000// 293.496333333
=1429304400000000// 292.833666667
=1429308000000000// 291.7315
=1429311600000000// 291.215333333
=1429315200000000// 290.259666667
=1429318800000000// 290.135
=1429322400000000// 288.902333333
=1429326000000000// 288.500666667
=1429329600000000// 288.4035
=1429333200000000// 287.900333333
=1429336800000000// 287.701666667
=1429340400000000// 287.874
=1429344000000000// 287.551666667
=1429347600000000// 287.600333333
=1429351200000000// 290.9505
=1429354800000000// 289.898666667
=1429358400000000// 292.148333333
=1429362000000000// 292.657
=1429365600000000// 295.487
=1429369200000000// 296.576
=1429372800000000// 296.281
=1429376400000000// 297.831333333
=1429380000000000// 297.997666667
=1429383600000000// 295.8495
=1429387200000000// 296.787333333
=1429390800000000// 295.410666667
=1429394400000000// 294.757
=1429398000000000// 293.139333333
=1429401600000000// 292.244666667
=1429405200000000// 292.1595
=1429408800000000// 290.995
=1429412400000000// 290.64
=1429416000000000// 290.3705
=1429419600000000// 289.987
=1429423200000000// 289.689
=1429426800000000// 290.2965
=1429430400000000// 289.696666667
=1429434000000000// 290.002333333
=1429437600000000// 290.5375
=1429441200000000// 290.766666667
=1429444800000000// 291.225333333
=1429448400000000// 291.042
=1429452000000000// 291.714666667
=1429455600000000// 291.745333333
=1429459200000000// 292.076
=1429462800000000// 292.006666667
=1429466400000000// 292.237333333
=1429470000000000// 291.031
=1429473600000000// 291.740666667
=1429477200000000// 291.013333333
=1429480800000000// 291.64
=1429484400000000// 290.461333333
=1429488000000000// 290.636666667
=1429491600000000// 290.7575
=1429495200000000// 290.951
=1429498800000000// 291.09
=1429502400000000// 290.925
=1429506000000000// 291.165333333
=1429509600000000// 291.101666667
=1429513200000000// 290.907
=1429516800000000// 290.887
=1429520400000000// 290.736
=1429524000000000// 292.511
=1429527600000000// 291.718
=1429531200000000// 292.851
=1429534800000000// 293.3465
=1429538400000000// 294.692
=1429542000000000// 295.4
=1429545600000000// 294.4555
=1429549200000000// 295.714333333
=1429552800000000// 295.320666667
=1429556400000000// 294.3795
=1429560000000000// 294.168333333
=1429563600000000// 293.409666667
=1429567200000000// 293.1795
=1429570800000000// 292.244666667
=1429574400000000// 291.838333333
=1429578000000000// 289.944
=1429581600000000// 290.033666667
=1429585200000000// 288.635333333
=1429588800000000// 288.1055
=1429592400000000// 286.417666667
=1429596000000000// 285.598333333
=1429599600000000// 285.6765
=1429603200000000// 284.558
=1429606800000000// 284.337
=1429610400000000// 286.6295
=1429614000000000// 285.570666667
=1429617600000000// 287.025333333
=1429621200000000// 287.657
=1429624800000000// 289.386
=1429628400000000// 290.292
=1429632000000000// 290.3455
=1429635600000000// 291.535666667
=1429639200000000// 291.873333333
=1429642800000000// 290.7985
=1429646400000000// 291.607
=1429650000000000// 291.003
=1429653600000000// 288.977
=1429657200000000// 288.847
=1429660800000000// 287.295
=1429664400000000// 286.279
=1429668000000000// 284.548333333
=1429671600000000// 283.353666667
=1429675200000000// 283.31
=1429678800000000// 281.731666667
=1429682400000000// 281.304333333
=1429686000000000// 282.8455
=1429689600000000// 281.762
=1429693200000000// 282.647
=1429696800000000// 286.5435
=1429700400000000// 286.424666667
=1429704000000000// 289.317333333
=1429707600000000// 289.8205
=1429711200000000// 293.509666667
=1429714800000000// 294.809333333
=1429718400000000// 294.218
=1429722000000000// 296.148
=1429725600000000// 296.187
=1429729200000000// 294.9045
=1429732800000000// 295.384
=1429736400000000// 294.542
=1429740000000000// 293.6625
=1429743600000000// 292.833
=1429747200000000// 291.966
=1429750800000000// 291.595
=1429754400000000// 290.562666667
=1429758000000000// 290.026333333
=1429761600000000// 289.3655
=1429765200000000// 288.870666667
=1429768800000000// 288.251333333
=1429772400000000// 287.433
=1429776000000000// 286.88
=1429779600000000// 286.128
=1429783200000000// 288.1875
=1429786800000000// 286.498333333
=1429790400000000// 287.620666667
=1429794000000000// 288.9265
=1429797600000000// 289.987666667
=1429801200000000// 291.232333333
=1429804800000000// 291.0415
=1429808400000000// 292.764666667
=1429812000000000// 293.052333333
=1429815600000000// 291.0955
=1429819200000000// 292.131333333
=1429822800000000// 290.922666667
=1429826400000000// 289.434
=1429830000000000// 288.318666667
=1429833600000000// 286.923333333
=1429837200000000// 285.9475
=1429840800000000// 284.412333333
=1429844400000000// 283.296666667
=1429848000000000// 282.174
=1429851600000000// 281.060666667
=1429855200000000// 279.940333333
=1429858800000000// 281.0015
=1429862400000000// 279.154
=1429866000000000// 279.488
=1429869600000000// 282.884
=1429873200000000// 282.197333333
=1429876800000000// 284.572666667
=1429880400000000// 285.0745
=1429884000000000// 288.074333333
=1429887600000000// 289.200666667
=1429891200000000// 289.837
=1429894800000000// 291.126666667
=1429898400000000// 291.926333333
=1429902000000000// 290.2395
=1429905600000000// 291.868
=1429909200000000// 291.01
=1429912800000000// 289.6855
=1429916400000000// 288.983
=1429920000000000// 287.814
=1429923600000000// 287.901
=1429927200000000// 286.313333333
=1429930800000000// 285.981666667
=1429934400000000// 286.282
=1429938000000000// 285.739666667
=1429941600000000// 285.829333333
=1429945200000000// 286.576
=1429948800000000// 286.446666667
=1429952400000000// 286.974333333
=1429956000000000// 285.946
=1429959600000000// 286.992333333
=1429963200000000// 286.482666667
=1429966800000000// 287.429
=1429970400000000// 286.434
=1429974000000000// 286.895
=1429977600000000// 287.68
=1429981200000000// 288.033
=1429984800000000// 288.71
=1429988400000000// 288.347
=1429992000000000// 289.370666667
=1429995600000000// 289.354333333
=1429999200000000// 288.8255
=1430002800000000// 288.98
=1430006400000000// 288.622
=1430010000000000// 288.744
=1430013600000000// 288.226
=1430017200000000// 288.188
=1430020800000000// 286.857
=1430024400000000// 287.25
=1430028000000000// 286.35
=1430031600000000// 286.7875
=1430035200000000// 285.441666667
=1430038800000000// 285.433333333
=1430042400000000// 289.1015
=1430046000000000// 287.867666667
=1430049600000000// 290.310333333
=1430053200000000// 288.837
=1430056800000000// 292.585
=1430060400000000// 292.417
=1430064000000000// 291.8005
=1430067600000000// 291.782
=1430071200000000// 291.315
=1430074800000000// 289.847
=1430078400000000// 289.713666667
=1430082000000000// 288.579333333
=1430085600000000// 287.2385
=1430089200000000// 286.173
=1430092800000000// 284.901
=1430096400000000// 284.8455
=1430100000000000// 283.168
=1430103600000000// 282.707
=1430107200000000// 282.0
=1430110800000000// 281.621
=1430114400000000// 280.996
=1430118000000000// 282.225
=1430121600000000// 280.982
=1430125200000000// 281.593
=1430128800000000// 284.6185
=1430132400000000// 284.424666667
=1430136000000000// 286.645333333
=1430139600000000// 286.632
=1430143200000000// 289.597333333
=1430146800000000// 290.328666667
=1430150400000000// 290.6715
=1430154000000000// 291.532333333
=1430157600000000// 292.004666667
=1430161200000000// 290.286
=1430164800000000// 291.488666667
=1430168400000000// 290.500333333
=1430172000000000// 288.2965
=1430175600000000// 287.713333333
=1430179200000000// 285.914666667
=1430182800000000// 285.29
=1430186400000000// 283.1
=1430190000000000// 282.084
=1430193600000000// 281.744
=1430197200000000// 280.502666667
=1430200800000000// 279.937333333
=1430204400000000// 281.0025
=1430208000000000// 279.893666667
=1430211600000000// 280.415333333
=1430215200000000// 283.0695
=1430218800000000// 282.880333333
=1430222400000000// 284.823666667
=1430226000000000// 285.4505
=1430229600000000// 287.832666667
=1430233200000000// 288.898333333
=1430236800000000// 286.3715
=1430240400000000// 289.433
=1430244000000000// 288.902
=1430247600000000// 288.371
=1430251200000000// 287.84
=1430254800000000// 287.309
=1430258400000000// 286.778
=1430262000000000// 286.247
=1430265600000000// 285.716
=1430269200000000// 285.82475
=1430272800000000// 284.938333333
=1430276400000000// 284.691666667
=1430280000000000// 284.472
=1430283600000000// 284.216333333
=1430287200000000// 283.987666667
=1430290800000000// 284.85
=1430294400000000// 284.257666667
=1430298000000000// 284.756333333
=1430301600000000// 286.942
=1430305200000000// 286.878333333
=1430308800000000// 288.501666667
=1430312400000000// 287.5575
=1430316000000000// 290.036666667
=1430319600000000// 289.948333333
=1430323200000000// 289.8395
=1430326800000000// 289.758
=1430330400000000// 289.656
=1430334000000000// 289.2735
=1430337600000000// 289.265
=1430341200000000// 288.976
=1430344800000000// 286.6645
=1430348400000000// 287.049666667
=1430352000000000// 285.412333333
=1430355600000000// 285.7655
=1430359200000000// 283.464666667
=1430362800000000// 283.154333333
=1430366400000000// 282.839
=1430370000000000// 282.530333333
=1430373600000000// 282.216666667
=1430377200000000// 283.551
=1430380800000000// 282.688
=1430384400000000// 283.473
=1430388000000000// 287.0195
=1430391600000000// 286.884
=1430395200000000// 289.51
=1430398800000000// 289.286
=1430402400000000// 292.862
=1430406000000000// 293.588
=1430409600000000// 293.068
=1430413200000000// 294.209333333
=1430416800000000// 294.104666667
=1430420400000000// 292.768
=1430424000000000// 293.074
=1430427600000000// 292.148
=1430431200000000// 290.8645
=1430434800000000// 290.057666667
=1430438400000000// 288.893333333
=1430442000000000// 288.6595
=1430445600000000// 287.185
=1430449200000000// 286.641
=1430452800000000// 285.921
=1430456400000000// 285.435666667
=1430460000000000// 284.774333333
=1430463600000000// 285.218
=1430467200000000// 284.188333333
=1430470800000000// 284.263666667
=1430474400000000// 286.678
=1430478000000000// 285.973666667
=1430481600000000// 287.608333333
=1430485200000000// 287.2625
=1430488800000000// 289.557333333
=1430492400000000// 289.871666667
=1430496000000000// 290.7615
=1430499600000000// 290.884
=1430503200000000// 291.582
=1430506800000000// 290.379
=1430510400000000// 291.710666667
=1430514000000000// 291.141333333
=1430517600000000// 288.876
=1430521200000000// 288.872
=1430524800000000// 287.172
=1430528400000000// 287.409
=1430532000000000// 285.063333333
=1430535600000000// 284.654666667
=1430539200000000// 284.1235
=1430542800000000// 283.755666667
=1430546400000000// 283.265333333
=1430550000000000// 284.765
=1430553600000000// 283.611333333
=1430557200000000// 284.447666667
=1430560800000000// 288.1965
=1430564400000000// 288.062
=1430568000000000// 290.84
=1430571600000000// 290.4885
=1430575200000000// 294.309666667
=1430578800000000// 295.001333333
=1430582400000000// 295.1545
=1430586000000000// 296.025666667
=1430589600000000// 296.358333333
=1430593200000000// 294.4005
=1430596800000000// 295.496666667
=1430600400000000// 294.302333333
=1430604000000000// 291.899
=1430607600000000// 291.107666667
=1430611200000000// 289.107333333
=1430614800000000// 288.624
=1430618400000000// 286.118
=1430622000000000// 285.129
=1430625600000000// 285.0135
=1430629200000000// 283.733333333
=1430632800000000// 283.326666667
=1430636400000000// 285.1085
=1430640000000000// 283.972333333
=1430643600000000// 285.024666667
=1430647200000000// 288.9405
=1430650800000000// 289.038333333
=1430654400000000// 291.999666667
=1430658000000000// 291.6385
=1430661600000000// 295.707333333
=1430665200000000// 296.453666667
=1430668800000000// 296.269
=1430672400000000// 297.325666667
=1430676000000000// 297.451333333
=1430679600000000// 296.0315
=1430683200000000// 296.672333333
=1430686800000000// 295.767666667
=1430690400000000// 294.093
=1430694000000000// 293.445
=1430697600000000// 292.027
=1430701200000000// 292.408
=1430704800000000// 290.390333333
=1430708400000000// 290.171666667
=1430712000000000// 289.974
=1430715600000000// 289.748333333
=1430719200000000// 289.543666667
=1430722800000000// 289.854
=1430726400000000// 289.477666667
=1430730000000000// 289.616333333
=1430733600000000// 292.8245
=1430737200000000// 291.94
=1430740800000000// 294.125
=1430744400000000// 293.7075
=1430748000000000// 296.76
=1430751600000000// 297.21
=1430755200000000// 297.463
=1430758800000000// 297.978666667
=1430762400000000// 298.297333333
=1430766000000000// 296.8495
=1430769600000000// 297.757
=1430773200000000// 296.898
=1430776800000000// 295.513
=1430780400000000// 294.829333333
=1430784000000000// 293.619666667
=1430787600000000// 293.0795
=1430791200000000// 291.646666667
=1430794800000000// 290.883333333
=1430798400000000// 290.2375
=1430802000000000// 289.435
=1430805600000000// 288.75
=1430809200000000// 289.9245
=1430812800000000// 288.619666667
=1430816400000000// 289.174333333
=1430820000000000// 292.4385
=1430823600000000// 292.09
=1430827200000000// 294.451
=1430830800000000// 294.809
=1430834400000000// 297.837666667
=1430838000000000// 298.863333333
=1430841600000000// 298.5075
=1430845200000000// 299.993666667
=1430848800000000// 300.098333333
=1430852400000000// 298.631
=1430856000000000// 299.259666667
=1430859600000000// 298.316333333
=1430863200000000// 295.721
=1430866800000000// 295.328333333
=1430870400000000// 293.283666667
=1430874000000000// 292.726
=1430877600000000// 290.185666667
=1430881200000000// 289.132333333
=1430884800000000// 288.7475
=1430888400000000// 287.471333333
=1430892000000000// 286.863666667
=1430895600000000// 288.597
=1430899200000000// 287.209
=1430902800000000// 288.162
=1430906400000000// 291.0665
=1430910000000000// 291.369
=1430913600000000// 293.623
=1430917200000000// 294.291
=1430920800000000// 297.073666667
=1430924400000000// 298.270333333
=1430928000000000// 298.007
=1430931600000000// 299.690333333
=1430935200000000// 299.913666667
=1430938800000000// 298.2285
=1430942400000000// 299.088
=1430946000000000// 298.039
=1430949600000000// 296.2345
=1430953200000000// 295.437333333
=1430956800000000// 293.884666667
=1430960400000000// 293.54
=1430964000000000// 291.584666667
=1430967600000000// 290.837333333
=1430971200000000// 290.5405
=1430974800000000// 289.643
=1430978400000000// 289.196
=1430982000000000// 290.5815
=1430985600000000// 289.523666667
=1430989200000000// 290.298333333
=1430992800000000// 292.7945
=1430996400000000// 292.995333333
=1431000000000000// 294.917666667
=1431003600000000// 295.644
=1431007200000000// 297.965
=1431010800000000// 299.09
=1431014400000000// 298.771
=1431018000000000// 300.377333333
=1431021600000000// 300.539666667
=1431025200000000// 299.0005
=1431028800000000// 299.73
=1431032400000000// 298.758
=1431036000000000// 297.1385
=1431039600000000// 296.382333333
=1431043200000000// 294.978666667
=1431046800000000// 294.292
=1431050400000000// 292.649333333
=1431054000000000// 291.723666667
=1431057600000000// 291.451
=1431061200000000// 290.307666667
=1431064800000000// 289.817333333
=1431068400000000// 290.953
=1431072000000000// 289.920666667
=1431075600000000// 290.514333333
=1431079200000000// 293.336
=1431082800000000// 293.187
=1431086400000000// 295.266
=1431090000000000// 295.7365
=1431093600000000// 298.351666667
=1431097200000000// 299.358333333
=1431100800000000// 299.2075
=1431104400000000// 300.6
=1431108000000000// 300.835
=1431111600000000// 299.374
=1431115200000000// 300.174333333
=1431118800000000// 299.278666667
=1431122400000000// 296.9615
=1431126000000000// 296.539666667
=1431129600000000// 294.696333333
=1431133200000000// 294.5965
=1431136800000000// 292.172
=1431140400000000// 291.491
=1431144000000000// 291.1085
=1431147600000000// 290.328
=1431151200000000// 289.846
=1431154800000000// 291.1495
=1431158400000000// 290.072333333
=1431162000000000// 290.780666667
=1431165600000000// 292.9165
=1431169200000000// 293.149
=1431172800000000// 294.809
=1431176400000000// 295.7935
=1431180000000000// 297.678666667
=1431183600000000// 298.888333333
=1431187200000000// 298.668
=1431190800000000// 300.354333333
=1431194400000000// 300.610666667
=1431198000000000// 299.4165
=1431201600000000// 300.156333333
=1431205200000000// 299.445666667
=1431208800000000// 297.7455
=1431212400000000// 297.364666667
=1431216000000000// 295.994333333
=1431219600000000// 295.623
=1431223200000000// 293.919666667
=1431226800000000// 293.215333333
=1431230400000000// 292.9545
=1431234000000000// 292.102333333
=1431237600000000// 291.693666667
=1431241200000000// 292.4685
=1431244800000000// 291.665333333
=1431248400000000// 292.045666667
=1431252000000000// 294.2805
=1431255600000000// 294.042666667
=1431259200000000// 295.659333333
=1431262800000000// 296.1475
=1431266400000000// 298.140333333
=1431270000000000// 299.004666667
=1431273600000000// 298.7015
=1431277200000000// 299.955
=1431280800000000// 300.041
=1431284400000000// 298.984
=1431288000000000// 299.451
=1431291600000000// 298.775
=1431295200000000// 297.241
=1431298800000000// 296.851
=1431302400000000// 295.603
=1431306000000000// 294.998
=1431309600000000// 293.535666667
=1431313200000000// 292.716333333
=1431316800000000// 292.3425
=1431320400000000// 291.374666667
=1431324000000000// 290.852333333
=1431327600000000// 292.307
=1431331200000000// 291.125666667
=1431334800000000// 291.921333333
=1431338400000000// 294.4725
=1431342000000000// 294.683
=1431345600000000// 296.649
=1431349200000000// 297.7555
=1431352800000000// 300.008
=1431356400000000// 301.401
=1431360000000000// 301.238
=1431363600000000// 303.149666667
=1431367200000000// 303.505333333
=1431370800000000// 302.389
=1431374400000000// 303.235333333
=1431378000000000// 302.609666667
=1431381600000000// 301.111
=1431385200000000// 300.776333333
=1431388800000000// 299.568666667
=1431392400000000// 299.413
=1431396000000000// 297.854666667
=1431399600000000// 297.348333333
=1431403200000000// 296.922
=1431406800000000// 296.389
=1431410400000000// 295.936
=1431414000000000// 296.478
=1431417600000000// 295.693333333
=1431421200000000// 295.903666667
=1431424800000000// 297.916
=1431428400000000// 297.525666667
=1431432000000000// 298.937333333
=1431435600000000// 299.2635
=1431439200000000// 301.037
=1431442800000000// 301.725
=1431446400000000// 301.9045
=1431450000000000// 302.762
=1431453600000000// 303.111
=1431457200000000// 301.5185
=1431460800000000// 302.514666667
=1431464400000000// 301.569333333
=1431468000000000// 299.5325
=1431471600000000// 298.951
=1431475200000000// 297.278
=1431478800000000// 297.1145
=1431482400000000// 294.938333333
=1431486000000000// 294.271666667
=1431489600000000// 293.613
=1431493200000000// 292.943666667
=1431496800000000// 292.282333333
=1431500400000000// 292.432
=1431504000000000// 291.500333333
=1431507600000000// 291.379666667
=1431511200000000// 293.216
=1431514800000000// 292.443
=1431518400000000// 293.627
=1431522000000000// 294.578
=1431525600000000// 295.839666667
=1431529200000000// 296.868333333
=1431532800000000// 297.148
=1431536400000000// 298.426333333
=1431540000000000// 298.955666667
=1431543600000000// 297.5065
=1431547200000000// 298.695333333
=1431550800000000// 297.905666667
=1431554400000000// 296.0195
=1431558000000000// 295.595333333
=1431561600000000// 294.074666667
=1431565200000000// 293.6375
=1431568800000000// 291.755666667
=1431572400000000// 290.957333333
=1431576000000000// 290.2365
=1431579600000000// 289.412333333
=1431583200000000// 288.665666667
=1431586800000000// 289.069
=1431590400000000// 287.939
=1431594000000000// 287.959
=1431597600000000// 290.2785
=1431601200000000// 289.532
=1431604800000000// 291.085
=1431608400000000// 292.023
=1431612000000000// 293.781
=1431615600000000// 294.924
=1431619200000000// 295.118
=1431622800000000// 296.577333333
=1431626400000000// 297.087666667
=1431630000000000// 296.1175
=1431633600000000// 297.121333333
=1431637200000000// 296.644666667
=1431640800000000// 294.305
=1431644400000000// 294.449333333
=1431648000000000// 292.730666667
=1431651600000000// 292.9745
=1431655200000000// 290.601666667
=1431658800000000// 290.191333333
=1431662400000000// 290.15
=1431666000000000// 289.616666667
=1431669600000000// 289.452333333
=1431673200000000// 289.8995
=1431676800000000// 289.531333333
=1431680400000000// 289.774666667
=1431684000000000// 291.637
=1431687600000000// 291.340666667
=1431691200000000// 292.663333333
=1431694800000000// 293.7165
=1431698400000000// 295.129
=1431702000000000// 296.272
=1431705600000000// 296.444
=1431709200000000// 297.910666667
=1431712800000000// 298.406333333
=1431716400000000// 297.41
=1431720000000000// 298.403
=1431723600000000// 297.904
=1431727200000000// 296.172
=1431730800000000// 296.084
=1431734400000000// 294.763
=1431738000000000// 294.4345
=1431741600000000// 292.782666667
=1431745200000000// 292.123333333
=1431748800000000// 291.6435
=1431752400000000// 290.924333333
=1431756000000000// 290.384666667
=1431759600000000// 291.4355
=1431763200000000// 290.365666667
=1431766800000000// 290.886333333
=1431770400000000// 293.77
=1431774000000000// 293.503
=1431777600000000// 295.599
=1431781200000000// 295.9455
=1431784800000000// 298.624666667
=1431788400000000// 299.554333333
=1431792000000000// 299.468
=1431795600000000// 300.736333333
=1431799200000000// 300.988666667
=1431802800000000// 299.7535
=1431806400000000// 300.501666667
=1431810000000000// 299.762333333
=1431813600000000// 298.03
=1431817200000000// 297.621666667
=1431820800000000// 296.220333333
=1431824400000000// 296.1495
=1431828000000000// 294.304666667
=1431831600000000// 293.790333333
=1431835200000000// 293.412
=1431838800000000// 292.852333333
=1431842400000000// 292.428666667
=1431846000000000// 293.0495
=1431849600000000// 292.277666667
=1431853200000000// 292.550333333
=1431856800000000// 294.886
=1431860400000000// 294.471
=1431864000000000// 296.119
=1431867600000000// 297.0185
=1431871200000000// 298.916
=1431874800000000// 300.065
=1431878400000000// 299.7765
=1431882000000000// 301.404666667
=1431885600000000// 301.595333333
=1431889200000000// 300.5395
=1431892800000000// 301.145666667
=1431896400000000// 300.505333333
=1431900000000000// 298.807
=1431903600000000// 298.519333333
=1431907200000000// 297.173666667
=1431910800000000// 297.258
=1431914400000000// 295.435666667
=1431918000000000// 295.043333333
=1431921600000000// 294.7495
=1431925200000000// 294.324333333
=1431928800000000// 293.997666667
=1431932400000000// 294.9895
=1431936000000000// 294.223333333
=1431939600000000// 294.775666667
=1431943200000000// 296.1995
=1431946800000000// 296.461333333
=1431950400000000// 297.594666667
=1431954000000000// 298.198
=1431957600000000// 299.508
=1431961200000000// 300.288
=1431964800000000// 300.624
=1431968400000000// 301.552
=1431972000000000// 302.036
=1431975600000000// 300.4625
=1431979200000000// 301.632333333
=1431982800000000// 300.744666667
=1431986400000000// 299.2125
=1431990000000000// 298.539666667
=1431993600000000// 297.222333333
=1431997200000000// 297.009
=1432000800000000// 295.323666667
=1432004400000000// 294.742333333
=1432008000000000// 294.432
=1432011600000000// 293.760333333
=1432015200000000// 293.359666667
=1432018800000000// 294.5255
=1432022400000000// 293.602666667
=1432026000000000// 294.246333333
=1432029600000000// 294.283
=1432033200000000// 295.129
=1432036800000000// 295.368
=1432040400000000// 296.373
=1432044000000000// 296.356666667
=1432047600000000// 297.106333333
=1432051200000000// 297.8215
=1432054800000000// 298.582666667
=1432058400000000// 299.309333333
=1432062000000000// 298.505
=1432065600000000// 299.742
=1432069200000000// 299.448
=1432072800000000// 297.793
=1432076400000000// 297.952666667
=1432080000000000// 296.751333333
=1432083600000000// 296.4495
=1432087200000000// 294.948333333
=1432090800000000// 294.346666667
=1432094400000000// 293.421
=1432098000000000// 292.927333333
=1432101600000000// 292.109666667
=1432105200000000// 293.819
=1432108800000000// 292.159
=1432112400000000// 293.026
=1432116000000000// 294.844
=1432119600000000// 295.394
=1432123200000000// 296.895
=1432126800000000// 297.569
=1432130400000000// 299.345666667
=1432134000000000// 300.295333333
=1432137600000000// 300.3985
=1432141200000000// 301.630333333
=1432144800000000// 302.015666667
=1432148400000000// 300.471
=1432152000000000// 301.499666667
=1432155600000000// 300.598333333
=1432159200000000// 299.87
=1432162800000000// 298.911
=1432166400000000// 298.125
=1432170000000000// 298.211
=1432173600000000// 297.134333333
=1432177200000000// 296.929666667
=1432180800000000// 296.3305
=1432184400000000// 296.257333333
=1432188000000000// 295.789666667
=1432191600000000// 296.4395
=1432195200000000// 295.599333333
=1432198800000000// 295.876666667
=1432202400000000// 298.051
=1432206000000000// 297.696
=1432209600000000// 299.238
=1432213200000000// 298.1855
=1432216800000000// 300.592333333
=1432220400000000// 300.404666667
=1432224000000000// 301.515
=1432227600000000// 300.894666667
=1432231200000000// 301.572333333
=1432234800000000// 299.3635
=1432238400000000// 301.003333333
=1432242000000000// 299.756666667
=1432245600000000// 298.0945
=1432249200000000// 296.986333333
=1432252800000000// 295.462666667
=1432256400000000// 294.6185
=1432260000000000// 292.868333333
=1432263600000000// 291.797666667
=1432267200000000// 291.3155
=1432270800000000// 290.048666667
=1432274400000000// 289.370333333
=1432278000000000// 290.187
=1432281600000000// 289.010333333
=1432285200000000// 289.328666667
=1432288800000000// 291.1645
=1432292400000000// 290.977
=1432296000000000// 292.307
=1432299600000000// 292.9205
=1432303200000000// 294.489333333
=1432306800000000// 295.341666667
=1432310400000000// 295.5285
=1432314000000000// 296.602666667
=1432317600000000// 297.011333333
=1432321200000000// 295.9555
=1432324800000000// 296.852333333
=1432328400000000// 296.284666667
=1432332000000000// 293.9775
=1432335600000000// 293.989666667
=1432339200000000// 292.262333333
=1432342800000000// 291.986
=1432346400000000// 289.775
=1432350000000000// 289.015
=1432353600000000// 288.5865
=1432357200000000// 287.716
=1432360800000000// 287.177
=1432364400000000// 288.641
=1432368000000000// 287.434333333
=1432371600000000// 288.230666667
=1432375200000000// 290.464
=1432378800000000// 290.781333333
=1432382400000000// 292.535666667
=1432386000000000// 292.8975
=1432389600000000// 295.116
=1432393200000000// 295.942
=1432396800000000// 296.066
=1432400400000000// 297.126
=1432404000000000// 297.484
=1432407600000000// 296.2145
=1432411200000000// 297.115
=1432414800000000// 296.388
=1432418400000000// 294.1715
=1432422000000000// 293.941
=1432425600000000// 292.221
=1432429200000000// 291.81
=1432432800000000// 289.653666667
=1432436400000000// 288.806333333
=1432440000000000// 288.073
=1432443600000000// 287.187666667
=1432447200000000// 286.416333333
=1432450800000000// 288.8885
=1432454400000000// 287.036
=1432458000000000// 288.427
=1432461600000000// 291.0445
=1432465200000000// 292.026666667
=1432468800000000// 294.235333333
=1432472400000000// 294.754
=1432476000000000// 297.526
=1432479600000000// 298.608
=1432483200000000// 298.7245
=1432486800000000// 300.128333333
=1432490400000000// 300.566666667
=1432494000000000// 299.2815
=1432497600000000// 300.294333333
=1432501200000000// 299.583666667
=1432504800000000// 296.703
=1432508400000000// 296.715666667
=1432512000000000// 294.558333333
=1432515600000000// 294.8625
=1432519200000000// 291.884666667
=1432522800000000// 291.368333333
=1432526400000000// 290.522
=1432530000000000// 290.115666667
=1432533600000000// 289.379333333
=1432537200000000// 290.937
=1432540800000000// 289.436
=1432544400000000// 290.229
=1432548000000000// 292.887
=1432551600000000// 293.058333333
=1432555200000000// 295.094666667
=1432558800000000// 294.136
=1432562400000000// 297.170666667
=1432566000000000// 297.210333333
=1432569600000000// 298.228
=1432573200000000// 297.941666667
=1432576800000000// 298.633333333
=1432580400000000// 297.8435
=1432584000000000// 299.029
=1432587600000000// 298.733
=1432591200000000// 296.7885
=1432594800000000// 297.042
=1432598400000000// 295.647
=1432602000000000// 295.735
=1432605600000000// 293.845666667
=1432609200000000// 293.439333333
=1432612800000000// 293.066
=1432616400000000// 292.648666667
=1432620000000000// 292.264333333
=1432623600000000// 293.175
=1432627200000000// 292.359
=1432630800000000// 292.838
=1432634400000000// 294.4915
=1432638000000000// 294.579
=1432641600000000// 295.841
=1432645200000000// 296.5885
=1432648800000000// 298.022
=1432652400000000// 298.941
=1432656000000000// 298.7335
=1432659600000000// 300.028
=1432663200000000// 300.196
=1432666800000000// 299.964
=1432670400000000// 300.265333333
=1432674000000000// 300.166666667
=1432677600000000// 299.2465
=1432681200000000// 299.421666667
=1432684800000000// 298.775333333
=1432688400000000// 298.5475
=1432692000000000// 297.761666667
=1432695600000000// 297.394333333
=1432699200000000// 296.7055
=1432702800000000// 296.445333333
=1432706400000000// 295.863666667
=1432710000000000// 296.5165
=1432713600000000// 295.523333333
=1432717200000000// 295.764666667
=1432720800000000// 297.669
=1432724400000000// 297.356
=1432728000000000// 298.706
=1432731600000000// 299.271
=1432735200000000// 300.882666667
=1432738800000000// 301.709333333
=1432742400000000// 301.438
=1432746000000000// 302.630666667
=1432749600000000// 302.725333333
=1432753200000000// 301.724
=1432756800000000// 302.184
=1432760400000000// 301.548
=1432764000000000// 299.0455
=1432767600000000// 299.031666667
=1432771200000000// 297.151333333
=1432774800000000// 297.3065
=1432778400000000// 294.747666667
=1432782000000000// 294.224333333
=1432785600000000// 293.6065
=1432789200000000// 293.114666667
=1432792800000000// 292.528333333
=1432796400000000// 294.2805
=1432800000000000// 292.914666667
=1432803600000000// 293.887333333
=1432807200000000// 295.905
=1432810800000000// 296.529333333
=1432814400000000// 298.198666667
=1432818000000000// 298.2895
=1432821600000000// 300.485
=1432825200000000// 301.102
=1432828800000000// 301.063
=1432832400000000// 301.898666667
=1432836000000000// 302.078333333
=1432839600000000// 301.012
=1432843200000000// 301.607
=1432846800000000// 300.956
=1432850400000000// 298.0585
=1432854000000000// 298.156333333
=1432857600000000// 296.007666667
=1432861200000000// 296.9855
=1432864800000000// 293.794666667
=1432868400000000// 293.730333333
=1432872000000000// 293.097
=1432875600000000// 293.222333333
=1432879200000000// 292.778666667
=1432882800000000// 294.016
=1432886400000000// 293.012
=1432890000000000// 293.689
=1432893600000000// 295.47
=1432897200000000// 295.779
=1432900800000000// 297.192
=1432904400000000// 297.475
=1432908000000000// 299.264666667
=1432911600000000// 299.924333333
=1432915200000000// 300.2335
=1432918800000000// 301.01
=1432922400000000// 301.436
=1432926000000000// 300.152
=1432929600000000// 301.148
=1432933200000000// 300.434
=1432936800000000// 298.7015
=1432940400000000// 298.327
=1432944000000000// 296.934
=1432947600000000// 296.4665
=1432951200000000// 294.765
=1432954800000000// 293.989
=1432958400000000// 293.432
=1432962000000000// 292.583
=1432965600000000// 291.953
=1432969200000000// 293.3845
=1432972800000000// 292.067333333
=1432976400000000// 292.811666667
=1432980000000000// 295.1535
=1432983600000000// 295.365333333
=1432987200000000// 297.174666667
=1432990800000000// 297.302
=1432994400000000// 299.672
=1432998000000000// 300.36
=1433001600000000// 300.234
=1433005200000000// 301.193333333
=1433008800000000// 301.338666667
=1433012400000000// 300.5175
=1433016000000000// 300.985
=1433019600000000// 300.486
=1433023200000000// 298.4535
=1433026800000000// 298.465666667
=1433030400000000// 296.944333333
=1433034000000000// 296.8635
=1433037600000000// 294.862
=1433041200000000// 294.301
=1433044800000000// 294.108
=1433048400000000// 293.424333333
=1433052000000000// 293.108666667
=1433055600000000// 294.06
=1433059200000000// 293.322
=1433062800000000// 293.851
=1433066400000000// 296.0455
=1433070000000000// 296.019333333
=1433073600000000// 297.658666667
=1433077200000000// 297.6085
=1433080800000000// 299.811
=1433084400000000// 300.324
=1433088000000000// 300.5275
=1433091600000000// 301.143666667
=1433095200000000// 301.450333333
=1433098800000000// 300.784
=1433102400000000// 301.415
=1433106000000000// 301.073
=1433109600000000// 299.194
=1433113200000000// 299.364333333
=1433116800000000// 297.997666667
=1433120400000000// 297.615
=1433124000000000// 295.920333333
=1433127600000000// 295.209666667
=1433131200000000// 294.9915
=1433134800000000// 294.116666667
=1433138400000000// 293.734333333
=1433142000000000// 294.9375
=1433145600000000// 294.026666667
=1433149200000000// 294.701333333
=1433152800000000// 296.388
=1433156400000000// 296.725333333
=1433160000000000// 298.074666667
=1433163600000000// 297.6885
=1433167200000000// 299.616333333
=1433170800000000// 299.808666667
=1433174400000000// 299.8325
=1433178000000000// 300.081
=1433181600000000// 300.161
=1433185200000000// 299.9115
=1433188800000000// 300.101333333
=1433192400000000// 299.961666667
=1433196000000000// 298.658
=1433199600000000// 298.906333333
=1433203200000000// 297.990666667
=1433206800000000// 297.102
=1433210400000000// 296.177333333
=1433214000000000// 295.279666667
=1433217600000000// 295.4915
=1433221200000000// 294.224
=1433224800000000// 294.066
=1433228400000000// 294.0785
=1433232000000000// 293.863666667
=1433235600000000// 293.819333333
=1433239200000000// 293.698
=1433242800000000// 293.679333333
=1433246400000000// 293.583666667
=1433250000000000// 292.9245
=1433253600000000// 293.016666667
=1433257200000000// 292.545333333
=1433260800000000// 292.9595
=1433264400000000// 292.193
=1433268000000000// 292.312
=1433271600000000// 292.6135
=1433275200000000// 292.671666667
=1433278800000000// 292.912333333
=1433282400000000// 292.7745
=1433286000000000// 293.141333333
=1433289600000000// 293.129666667
=1433293200000000// 291.8785
=1433296800000000// 292.28
=1433300400000000// 291.442
=1433304000000000// 292.0435
=1433307600000000// 290.725666667
=1433311200000000// 290.847333333
=1433314800000000// 291.02
=1433318400000000// 291.124666667
=1433322000000000// 291.280333333
=1433325600000000// 291.876
=1433329200000000// 291.885
=1433332800000000// 292.334
=1433336400000000// 292.6555
=1433340000000000// 293.147
=1433343600000000// 293.511
=1433347200000000// 293.4605
=1433350800000000// 293.962666667
=1433354400000000// 294.050333333
=1433358000000000// 293.2935
=1433361600000000// 293.662666667
=1433365200000000// 293.187333333
=1433368800000000// 292.447
=1433372400000000// 292.06
=1433376000000000// 291.408
=1433379600000000// 291.2555
=1433383200000000// 290.437
=1433386800000000// 290.118
=1433390400000000// 289.9865
=1433394000000000// 289.605
=1433397600000000// 289.411
=1433401200000000// 289.8535
=1433404800000000// 289.447333333
=1433408400000000// 289.677666667
=1433412000000000// 290.9355
=1433415600000000// 290.823333333
=1433419200000000// 291.738666667
=1433422800000000// 293.4055
=1433426400000000// 294.070333333
=1433430000000000// 295.486666667
=1433433600000000// 295.6475
=1433437200000000// 297.482333333
=1433440800000000// 298.061666667
=1433444400000000// 296.9045
=1433448000000000// 298.062666667
=1433451600000000// 297.484333333
=1433455200000000// 294.735
=1433458800000000// 294.880333333
=1433462400000000// 292.854666667
=1433466000000000// 292.5395
=1433469600000000// 289.943666667
=1433473200000000// 289.058333333
=1433476800000000// 288.919
=1433480400000000// 287.785
=1433484000000000// 287.397
=1433487600000000// 288.593
=1433491200000000// 287.677
=1433494800000000// 288.345
=1433498400000000// 290.615
=1433502000000000// 290.749
=1433505600000000// 292.485
=1433509200000000// 293.775
=1433512800000000// 295.659666667
=1433516400000000// 297.098333333
=1433520000000000// 296.7215
=1433523600000000// 298.765333333
=1433527200000000// 298.993666667
=1433530800000000// 298.189
=1433534400000000// 298.761666667
=1433538000000000// 298.301333333
=1433541600000000// 296.426
=1433545200000000// 296.437333333
=1433548800000000// 295.033666667
=1433552400000000// 294.904
=1433556000000000// 293.075666667
=1433559600000000// 292.521333333
=1433563200000000// 292.372
=1433566800000000// 291.682666667
=1433570400000000// 291.398333333
=1433574000000000// 293.4075
=1433577600000000// 292.358666667
=1433581200000000// 293.603333333
=1433584800000000// 296.05
=1433588400000000// 296.894
=1433592000000000// 298.94
=1433595600000000// 298.6845
=1433599200000000// 301.497666667
=1433602800000000// 302.009333333
=1433606400000000// 300.8945
=1433610000000000// 301.948333333
=1433613600000000// 301.375666667
=1433617200000000// 301.1815
=1433620800000000// 300.482666667
=1433624400000000// 300.162333333
=1433628000000000// 298.559
=1433631600000000// 298.666333333
=1433635200000000// 297.490666667
=1433638800000000// 297.1785
=1433642400000000// 295.715
=1433646000000000// 295.115
=1433649600000000// 294.839
=1433653200000000// 294.131
=1433656800000000// 293.747
=1433660400000000// 294.3075
=1433664000000000// 293.608666667
=1433667600000000// 293.854333333
=1433671200000000// 296.0905
=1433674800000000// 295.672666667
=1433678400000000// 297.245333333
=1433682000000000// 297.612
=1433685600000000// 299.586666667
=1433689200000000// 300.355333333
=1433692800000000// 298.9125
=1433696400000000// 300.418333333
=1433700000000000// 299.712666667
=1433703600000000// 300.211
=1433707200000000// 299.104
=1433710800000000// 299.201
=1433714400000000// 297.5285
=1433718000000000// 298.215333333
=1433721600000000// 297.132666667
=1433725200000000// 297.15
=1433728800000000// 295.700666667
=1433732400000000// 295.351333333
=1433736000000000// 294.8855
=1433739600000000// 294.575
=1433743200000000// 294.148
=1433746800000000// 294.9725
=1433750400000000// 294.128333333
=1433754000000000// 294.535666667
=1433757600000000// 295.8775
=1433761200000000// 295.973333333
=1433764800000000// 297.003666667
=1433768400000000// 298.27
=1433772000000000// 299.221666667
=1433775600000000// 300.409333333
=1433779200000000// 300.423
=1433782800000000// 302.002
=1433786400000000// 302.407
=1433790000000000// 301.165
=1433793600000000// 302.119
=1433797200000000// 301.426
=1433800800000000// 299.6475
=1433804400000000// 299.316333333
=1433808000000000// 297.899666667
=1433811600000000// 298.4415
=1433815200000000// 296.372
=1433818800000000// 296.261
=1433822400000000// 295.073
=1433826000000000// 295.321
=1433829600000000// 294.492
=1433833200000000// 295.9225
=1433836800000000// 294.340333333
=1433840400000000// 295.017666667
=1433844000000000// 296.924
=1433847600000000// 297.191666667
=1433851200000000// 298.688333333
=1433854800000000// 298.4125
=1433858400000000// 300.5
=1433862000000000// 300.815
=1433865600000000// 300.89
=1433869200000000// 301.285
=1433872800000000// 301.44
=1433876400000000// 300.391
=1433880000000000// 300.947333333
=1433883600000000// 300.299666667
=1433887200000000// 298.621
=1433890800000000// 298.317
=1433894400000000// 296.982
=1433898000000000// 296.2335
=1433901600000000// 294.703
=1433905200000000// 293.759
=1433908800000000// 293.789
=1433912400000000// 292.520333333
=1433916000000000// 292.225666667
=1433919600000000// 293.5365
=1433923200000000// 292.706666667
=1433926800000000// 293.482333333
=1433930400000000// 296.0065
=1433934000000000// 296.199333333
=1433937600000000// 298.140666667
=1433941200000000// 298.5145
=1433944800000000// 300.978333333
=1433948400000000// 301.874666667
=1433952000000000// 300.107
=1433955600000000// 301.891333333
=1433959200000000// 301.011666667
=1433962800000000// 300.162
=1433966400000000// 299.272333333
=1433970000000000// 298.412666667
=1433973600000000// 298.7855
=1433977200000000// 297.515
=1433980800000000// 297.477
=1433984400000000// 296.561
=1433988000000000// 296.815666667
=1433991600000000// 296.192333333
=1433995200000000// 295.645
=1433998800000000// 294.996333333
=1434002400000000// 294.423666667
=1434006000000000// 296.002
=1434009600000000// 294.712333333
=1434013200000000// 295.573666667
=1434016800000000// 297.357
=1434020400000000// 297.911
=1434024000000000// 299.387
=1434027600000000// 299.696
=1434031200000000// 301.561
=1434034800000000// 302.259
=1434038400000000// 301.6015
=1434042000000000// 302.751333333
=1434045600000000// 302.545666667
=1434049200000000// 301.9805
=1434052800000000// 301.894666667
=1434056400000000// 301.449333333
=1434060000000000// 299.627939791
=1434063600000000// 298.236
=1434067200000000// 298.151841925
=1434070800000000// 297.558289967
=1434074400000000// 297.368
=1434078000000000// 296.767
=1434081600000000// 296.5585
=1434085200000000// 295.826666667
=1434088800000000// 295.487333333
=1434092400000000// 296.5
=1434096000000000// 295.71
=1434099600000000// 296.272
=1434103200000000// 298.1095
=1434106800000000// 298.246333333
=1434110400000000// 299.658666667
=1434114000000000// 300.3745
=1434117600000000// 302.019
=1434121200000000// 302.967
=1434124800000000// 299.6885
=1434128400000000// 302.045333333
=1434132000000000// 300.175666667
=1434135600000000// 301.674108768
=1434139200000000// 298.861839691
=1434142800000000// 299.743
=1434146400000000// 299.230634923
=1434150000000000// 297.361
=1434153600000000// 297.361
=1434157200000000// 297.144176089
=1434160800000000// 296.774
=1434164400000000// 296.414
=1434168000000000// 296.161
=1434171600000000// 295.765333333
=1434175200000000// 295.476666667
=1434178800000000// 296.416
=1434182400000000// 295.718
=1434186000000000// 296.248
=1434189600000000// 298.767
=1434193200000000// 298.634
=1434196800000000// 300.49
=1434200400000000// 300.7835
=1434204000000000// 303.160333333
=1434207600000000// 303.974666667
=1434211200000000// 303.4575
=1434214800000000// 304.715666667
=1434218400000000// 304.642333333
=1434222000000000// 304.0745
=1434225600000000// 304.166
=1434229200000000// 303.763
=1434232800000000// 301.7302156
=1434236400000000// 301.740351199
=1434240000000000// 299.44
=1434243600000000// 298.777333377
=1434247200000000// 297.037
=1434250800000000// 297.382480541
=1434254400000000// 296.557534338
=1434258000000000// 297.265333333
=1434261600000000// 296.424666667
=1434265200000000// 298.4185
=1434268800000000// 296.633
=1434272400000000// 297.682
=1434276000000000// 300.031
=1434279600000000// 300.646666667
=1434283200000000// 302.562333333
=1434286800000000// 302.555
=1434290400000000// 305.111666667
=1434294000000000// 305.745333333
=1434297600000000// 303.1895
=1434301200000000// 304.886333333
=1434304800000000// 303.393666667
=1434308400000000// 304.031
=1434312000000000// 301.828333333
=1434315600000000// 301.755666667
=1434319200000000// 299.581059139
=1434322800000000// 298.414
=1434326400000000// 298.626356065
=1434330000000000// 297.905750046
=1434333600000000// 298.333666667
=1434337200000000// 297.608333333
=1434340800000000// 297.488
=1434344400000000// 296.561
=1434348000000000// 296.239
=1434351600000000// 298.1515
=1434355200000000// 297.084666667
=1434358800000000// 298.252333333
=1434362400000000// 300.5205
=1434366000000000// 301.321333333
=1434369600000000// 303.222666667
=1434373200000000// 303.2255
=1434376800000000// 305.759666667
=1434380400000000// 306.395333333
=1434384000000000// 306.4575
=1434387600000000// 307.284333333
=1434391200000000// 307.537666667
=1434394800000000// 306.343
=1434398400000000// 307.079
=1434402000000000// 306.367
=1434405600000000// 304.426
=1434409200000000// 304.123666667
=1434412800000000// 302.592333333
=1434416400000000// 302.18
=1434420000000000// 300.275666667
=1434423600000000// 299.490333333
=1434427200000000// 298.952
=1434430800000000// 298.084333333
=1434434400000000// 297.463666667
=1434438000000000// 299.7295
=1434441600000000// 298.146666667
=1434445200000000// 299.450333333
=1434448800000000// 301.4495
=1434452400000000// 302.521333333
=1434456000000000// 304.288666667
=1434459600000000// 304.5425
=1434463200000000// 306.814333333
=1434466800000000// 307.572666667
=1434470400000000// 307.4845
=1434474000000000// 308.525
=1434477600000000// 308.719
=1434481200000000// 307.5345
=1434484800000000// 308.188
=1434488400000000// 307.463
=1434492000000000// 305.0895
=1434495600000000// 304.914
=1434499200000000// 303.09
=1434502800000000// 302.548
=1434506400000000// 300.296666667
=1434510000000000// 299.327333333
=1434513600000000// 299.0055
=1434517200000000// 297.820333333
=1434520800000000// 297.282666667
=1434524400000000// 299.1835
=1434528000000000// 297.833
=1434531600000000// 298.921
=1434535200000000// 300.9365
=1434538800000000// 301.715333333
=1434542400000000// 303.421666667
=1434546000000000// 303.858
=1434549600000000// 305.987666667
=1434553200000000// 306.847333333
=1434556800000000// 306.7875
=1434560400000000// 307.953666667
=1434564000000000// 308.200333333
=1434567600000000// 304.943
=1434571200000000// 306.357666667
=1434574800000000// 304.268333333
=1434578400000000// 304.7445
=1434582000000000// 301.8
=1434585600000000// 301.421
=1434589200000000// 300.515
=1434592800000000// 300.311666667
=1434596400000000// 299.581333333
=1434600000000000// 299.4555
=1434603600000000// 298.523666667
=1434607200000000// 298.196333333
=1434610800000000// 299.6525
=1434614400000000// 298.730666667
=1434618000000000// 299.592333333
=1434621600000000// 302.0135
=1434625200000000// 302.355333333
=1434628800000000// 304.256666667
=1434632400000000// 304.5535
=1434636000000000// 306.989666667
=1434639600000000// 307.821333333
=1434643200000000// 303.2005
=1434646800000000// 305.849666667
=1434650400000000// 303.046333333
=1434654000000000// 303.3925
=1434657600000000// 299.539333333
=1434661200000000// 298.835666667
=1434664800000000// 300.395
=1434668400000000// 298.937
=1434672000000000// 299.742
=1434675600000000// 298.0995
=1434679200000000// 299.720333333
=1434682800000000// 298.893666667
=1434686400000000// 298.7835
=1434690000000000// 297.718
=1434693600000000// 297.369
=1434697200000000// 298.666
=1434700800000000// 297.768333333
=1434704400000000// 298.516666667
=1434708000000000// 300.87
=1434711600000000// 301.083333333
=1434715200000000// 302.901666667
=1434718800000000// 303.222
=1434722400000000// 305.539666667
=1434726000000000// 306.359333333
=1434729600000000// 301.565
=1434733200000000// 304.256
=1434736800000000// 301.333
=1434740400000000// 301.705911487
=1434744000000000// 297.937189885
=1434747600000000// 297.257
=1434751200000000// 297.356308166
=1434754800000000// 297.467
=1434758400000000// 297.677
=1434762000000000// 296.6965
=1434765600000000// 297.303333333
=1434769200000000// 296.719666667
=1434772800000000// 296.597
=1434776400000000// 295.859666667
=1434780000000000// 295.583333333
=1434783600000000// 297.3455
=1434787200000000// 296.389666667
=1434790800000000// 297.472333333
=1434794400000000// 299.5255
=1434798000000000// 300.284666667
=1434801600000000// 302.014333333
=1434805200000000// 302.162
=1434808800000000// 304.419
=1434812400000000// 305.094
=1434816000000000// 305.01
=1434819600000000// 305.938
=1434823200000000// 306.107
=1434826800000000// 301.783760148
=1434830400000000// 303.091289256
=1434834000000000// 298.569
=1434837600000000// 298.67803352
=1434841200000000// 298.793333333
=1434844800000000// 299.017666667
=1434848400000000// 298.161
=1434852000000000// 298.745666667
=1434855600000000// 298.249333333
=1434859200000000// 297.5985
=1434862800000000// 297.153666667
=1434866400000000// 296.554333333
=1434870000000000// 297.8365
=1434873600000000// 296.61
=1434877200000000// 297.265
=1434880800000000// 299.1375
=1434884400000000// 299.386666667
=1434888000000000// 300.853333333
=1434891600000000// 301.5085
=1434895200000000// 303.245666667
=1434898800000000// 304.171333333
=1434902400000000// 304.3815
=1434906000000000// 305.545666667
=1434909600000000// 305.994333333
=1434913200000000// 305.0805
=1434916800000000// 305.983333333
=1434920400000000// 305.523666667
=1434924000000000// 303.1345
=1434927600000000// 303.318
=1434931200000000// 301.572
=1434934800000000// 301.877596934
=1434938400000000// 299.581959238
=1434942000000000// 299.214
=1434945600000000// 298.778611199
=1434949200000000// 297.355666667
=1434952800000000// 296.740333333
=1434956400000000// 298.871
=1434960000000000// 297.340333333
=1434963600000000// 298.555666667
=1434967200000000// 300.122
=1434970800000000// 301.220333333
=1434974400000000// 302.669666667
=1434978000000000// 303.23
=1434981600000000// 304.975666667
=1434985200000000// 305.832333333
=1434988800000000// 305.0595
=1434992400000000// 306.459333333
=1434996000000000// 306.229666667
=1434999600000000// 302.990294184
=1435003200000000// 303.528677563
=1435006800000000// 299.994
=1435010400000000// 300.014269006
=1435014000000000// 300.036333333
=1435017600000000// 300.078666667
=1435021200000000// 299.278
=1435024800000000// 299.601333333
=1435028400000000// 299.081666667
=1435032000000000// 298.562
=1435035600000000// 298.042333333
=1435039200000000// 297.522666667
=1435042800000000// 299.1075
=1435046400000000// 297.886333333
=1435050000000000// 298.769666667
=1435053600000000// 301.313
=1435057200000000// 301.643
=1435060800000000// 303.633
=1435064400000000// 303.84
=1435068000000000// 306.424333333
=1435071600000000// 307.225666667
=1435075200000000// 306.948
=1435078800000000// 308.109
=1435082400000000// 308.191
=1435086000000000// 307.2685
=1435089600000000// 307.685333333
=1435093200000000// 307.097666667
=1435096800000000// 305.1885
=1435100400000000// 305.041333333
=1435104000000000// 303.572666667
=1435107600000000// 303.2275
=1435111200000000// 301.384333333
=1435114800000000// 300.664666667
=1435118400000000// 299.984
=1435122000000000// 299.251333333
=1435125600000000// 298.557666667
=1435129200000000// 300.241
=1435132800000000// 300.273996392
=1435136400000000// 300.375
=1435140000000000// 300.375
=1435143600000000// 300.375
=1435147200000000// 302.29555119
=1435150800000000// 302.753
=1435154400000000// 305.168
=1435158000000000// 305.915235186
=1435161600000000// 307.382
=1435165200000000// 308.471
=1435168800000000// 308.471
=1435172400000000// 308.471
=1435176000000000// 306.258519388
=1435179600000000// 298.66
=1435183200000000// 298.66
=1435186800000000// 298.66
=1435190400000000// 295.896
=1435194000000000// 295.896
=1435197600000000// 295.896
=1435201200000000// 296.016
=1435204800000000// 296.016
=1435208400000000// 296.016
=1435212000000000// 296.043
=1435215600000000// 296.524323084
=1435219200000000// 297.801333333
=1435222800000000// 298.644666667
=1435226400000000// 300.735
=1435230000000000// 301.162666667
=1435233600000000// 302.837333333
=1435237200000000// 303.6435
=1435240800000000// 305.607666667
=1435244400000000// 306.703333333
=1435248000000000// 306.68
=1435251600000000// 306.99
=1435255200000000// 307.56
=1435258800000000// 307.77
=1435262400000000// 307.57
=1435266000000000// 307.409929204
=1435269600000000// 303.71
=1435273200000000// 301.96
=1435276800000000// 300.59
=1435280400000000// 299.64
=1435284000000000// 298.86
=1435287600000000// 298.2
=1435291200000000// 297.96
=1435294800000000// 297.11
=1435298400000000// 297.330895928
=1435302000000000// 296.19
=1435305600000000// 295.71
=1435309200000000// 295.64
=1435312800000000// 296.871273419
=1435316400000000// 300.35
=1435320000000000// 302.23858707
=1435323600000000// 304.44
=1435327200000000// 305.92
=1435330800000000// 306.649197441
=1435334400000000// 308.09
=1435338000000000// 309.02
=1435341600000000// 309.37
=1435345200000000// 309.06
=1435348800000000// 307.69
=1435352400000000// 304.95
=1435356000000000// 302.27
=1435359600000000// 299.2
=1435363200000000// 297.92
=1435366800000000// 296.42
=1435370400000000// 295.81
=1435374000000000// 295.52
=1435377600000000// 295.57
=1435381200000000// 294.97
=1435384800000000// 294.93
=1435388400000000// 294.36
=1435392000000000// 294.39
=1435395600000000// 294.43
=1435399200000000// 295.03
=1435402800000000// 295.8
=1435406400000000// 296.25
=1435410000000000// 298.92
=1435413600000000// 300.63
=1435417200000000// 302.25
=1435420800000000// 303.13
=1435424400000000// 303.96
=1435428000000000// 302.0
=1435431600000000// 300.33
=1435435200000000// 297.38
=1435438800000000// 296.13
=1435442400000000// 296.47
=1435446000000000// 296.06
=1435449600000000// 295.781996196
=1435453200000000// 295.77
=1435456800000000// 295.5
=1435460400000000// 295.66
=1435464000000000// 295.4
=1435467600000000// 294.76
=1435471200000000// 294.28
=1435474800000000// 293.0
=1435478400000000// 291.8
=1435482000000000// 291.89
=1435485600000000// 293.65
=1435489200000000// 295.19
=1435492800000000// 295.57
=1435496400000000// 297.64
=1435500000000000// 298.81
=1435503600000000// 299.59
=1435507200000000// 300.54
=1435510800000000// 301.24
=1435514400000000// 301.99
=1435518000000000// 302.12
=1435521600000000// 301.83
=1435525200000000// 301.3
=1435528800000000// 299.41
=1435532400000000// 299.1
=1435536000000000// 294.81
=1435539600000000// 293.26
=1435543200000000// 291.84
=1435546800000000// 291.4
=1435550400000000// 290.55
=1435554000000000// 290.22
=1435557600000000// 288.98
=1435561200000000// 288.88
=1435564800000000// 288.61
=1435568400000000// 288.64
=1435572000000000// 292.25
=1435575600000000// 295.93
=1435579200000000// 297.13
=1435582800000000// 299.94
=1435586400000000// 301.22
=1435590000000000// 301.01
=1435593600000000// 302.21
=1435597200000000// 302.63
=1435600800000000// 302.76
=1435604400000000// 303.49
=1435608000000000// 303.047805156
=1435611600000000// 301.94
=1435615200000000// 300.44
=1435618800000000// 298.1
=1435622400000000// 296.21
=1435626000000000// 295.12
=1435629600000000// 294.91
=1435633200000000// 294.48
=1435636800000000// 294.255044603
=1435640400000000// 293.71
=1435644000000000// 293.92
=1435647600000000// 293.73
=1435651200000000// 293.51
=1435654800000000// 293.64
=1435658400000000// 295.54
=1435662000000000// 296.93
=1435665600000000// 300.65
=1435669200000000// 302.44
=1435672800000000// 304.12
=1435676400000000// 305.49
=1435680000000000// 305.97
=1435683600000000// 306.23
=1435687200000000// 304.31
=1435690800000000// 301.78
=1435694400000000// 301.31
=1435698000000000// 299.518826963
=1435701600000000// 298.951069099
=1435705200000000// 295.860333333
=1435708800000000// 295.192666667
=1435712400000000// 294.89
=1435716000000000// 294.39
=1435719600000000// 294.09
=1435723200000000// 293.93
=1435726800000000// 293.75
=1435730400000000// 293.26
=1435734000000000// 293.22
=1435737600000000// 293.15
=1435741200000000// 293.03
=1435744800000000// 294.15
=1435748400000000// 295.000666966
=1435752000000000// 297.44
=1435755600000000// 299.76
=1435759200000000// 300.78
=1435762800000000// 301.85
=1435766400000000// 303.3
=1435770000000000// 303.64
=1435773600000000// 303.11
=1435777200000000// 302.27
=1435780800000000// 301.75
=1435784400000000// 300.72
=1435788000000000// 299.49
=1435791600000000// 298.61
=1435795200000000// 298.21
=1435798800000000// 297.39
=1435802400000000// 296.87
=1435806000000000// 296.7
=1435809600000000// 296.23
=1435813200000000// 296.28
=1435816800000000// 295.32
=1435820400000000// 295.19
=1435824000000000// 294.89
=1435827600000000// 294.81
=1435831200000000// 295.33
=1435834800000000// 296.19
=1435838400000000// 296.81
=1435842000000000// 300.32
=1435845600000000// 301.03
=1435849200000000// 301.2
=1435852800000000// 303.5
=1435856400000000// 303.1
=1435860000000000// 302.89
=1435863600000000// 301.54
=1435867200000000// 300.51
=1435870800000000// 299.52
=1435874400000000// 298.63
=1435878000000000// 296.98
=1435881600000000// 296.12
=1435885200000000// 295.5
=1435888800000000// 295.26
=1435892400000000// 294.72
=1435896000000000// 293.99
=1435899600000000// 293.96
=1435903200000000// 293.74
=1435906800000000// 293.73
=1435910400000000// 293.89
=1435914000000000// 294.19
=1435917600000000// 294.57
=1435921200000000// 294.72
=1435924800000000// 295.33
=1435928400000000// 296.07
=1435932000000000// 297.1
=1435935600000000// 298.32
=1435939200000000// 299.47
=1435942800000000// 300.56
=1435946400000000// 301.17
=1435950000000000// 300.47
=1435953600000000// 300.25
=1435957200000000// 299.0
=1435960800000000// 297.83
=1435964400000000// 296.96
=1435968000000000// 296.16
=1435971600000000// 295.86
=1435975200000000// 295.83
=1435978800000000// 295.9
=1435982400000000// 295.72
=1435986000000000// 295.34
=1435989600000000// 295.18
=1435993200000000// 294.97
=1435996800000000// 295.11
=1436000400000000// 295.39
=1436004000000000// 296.28
=1436007600000000// 297.72
=1436011200000000// 298.96
=1436014800000000// 299.23
=1436018400000000// 299.66
=1436022000000000// 300.15
=1436025600000000// 300.48
=1436029200000000// 301.56
=1436032800000000// 302.13
=1436036400000000// 303.28
=1436040000000000// 302.48
=1436043600000000// 300.42
=1436047200000000// 297.98
=1436050800000000// 296.77
=1436054400000000// 296.7
=1436058000000000// 296.04
=1436061600000000// 295.68
=1436065200000000// 295.64
=1436068800000000// 295.53
=1436072400000000// 295.03
=1436076000000000// 294.73
=1436079600000000// 294.07
=1436083200000000// 293.91
=1436086800000000// 294.41
=1436090400000000// 295.27
=1436094000000000// 296.19
=1436097600000000// 297.36
=1436101200000000// 298.83
=1436104800000000// 300.37
=1436108400000000// 300.79
=1436112000000000// 302.82
=1436115600000000// 302.33
=1436119200000000// 300.72
=1436122800000000// 299.76
=1436126400000000// 300.56
=1436130000000000// 300.02
=1436133600000000// 299.67
=1436137200000000// 297.81
=1436140800000000// 296.93
=1436144400000000// 295.52
=1436148000000000// 295.33
=1436151600000000// 294.65
=1436155200000000// 294.28
=1436158800000000// 293.8
=1436162400000000// 293.81
=1436166000000000// 293.57
=1436169600000000// 293.57
=1436173200000000// 293.64
=1436176800000000// 294.99
=1436180400000000// 296.36
=1436184000000000// 297.41
=1436187600000000// 300.65
=1436191200000000// 301.66
=1436194800000000// 302.44
=1436198400000000// 304.02
=1436202000000000// 304.64
=1436205600000000// 304.8
=1436209200000000// 304.98
=1436212800000000// 304.48
=1436216400000000// 303.23
=1436220000000000// 300.9
=1436223600000000// 300.15
=1436227200000000// 297.74
=1436230800000000// 297.51
=1436234400000000// 296.52
=1436238000000000// 295.08
=1436241600000000// 294.84
=1436245200000000// 294.46
=1436248800000000// 294.2
=1436252400000000// 293.79
=1436256000000000// 293.15
=1436259600000000// 293.19
=1436263200000000// 295.28
=1436266800000000// 296.43
=1436270400000000// 299.81
=1436274000000000// 301.94
=1436277600000000// 303.4
=1436281200000000// 304.04
=1436284800000000// 305.02
=1436288400000000// 305.63
=1436292000000000// 305.94
=1436295600000000// 305.86
=1436299200000000// 305.54
=1436302800000000// 304.75
=1436306400000000// 302.87
=1436310000000000// 301.83
=1436313600000000// 299.69
=1436317200000000// 299.16
=1436320800000000// 298.73
=1436324400000000// 298.23
=1436328000000000// 297.1
=1436331600000000// 296.52
=1436335200000000// 296.11
=1436338800000000// 295.58
=1436342400000000// 295.28
=1436346000000000// 295.25
=1436349600000000// 296.77
=1436353200000000// 297.51
=1436356800000000// 300.73
=1436360400000000// 302.88
=1436364000000000// 304.24
=1436367600000000// 305.17
=1436371200000000// 307.09
=1436374800000000// 307.26
=1436378400000000// 307.14
=1436382000000000// 305.38
=1436385600000000// 299.71
=1436389200000000// 297.45
=1436392800000000// 297.36
=1436396400000000// 297.37
=1436400000000000// 296.3
=1436403600000000// 296.13
=1436407200000000// 295.61
=1436410800000000// 295.5
=1436414400000000// 295.36
=1436418000000000// 295.13
=1436421600000000// 294.89
=1436425200000000// 294.43
=1436428800000000// 294.0
=1436432400000000// 294.17
=1436436000000000// 296.56
=1436439600000000// 298.97
=1436443200000000// 300.34
=1436446800000000// 304.14
=1436450400000000// 304.46
=1436454000000000// 307.08
=1436457600000000// 307.94
=1436461200000000// 308.3
=1436464800000000// 308.71
=1436468400000000// 309.19
=1436472000000000// 308.69
=1436475600000000// 307.32
=1436479200000000// 305.19
=1436482800000000// 302.2
=1436486400000000// 301.05
=1436490000000000// 300.38
=1436493600000000// 299.03
=1436497200000000// 297.78
=1436500800000000// 296.97
=1436504400000000// 296.47
=1436508000000000// 295.2
=1436511600000000// 294.51
=1436515200000000// 293.82
=1436518800000000// 293.73
=1436522400000000// 296.91
=1436526000000000// 300.45
=1436529600000000// 301.53
=1436533200000000// 304.86
=1436536800000000// 305.19
=1436540400000000// 306.95
=1436544000000000// 307.65
=1436547600000000// 308.27
=1436551200000000// 308.66
=1436554800000000// 308.79
=1436558400000000// 308.5
=1436562000000000// 307.31
=1436565600000000// 304.92
=1436569200000000// 303.4
=1436572800000000// 299.69
=1436576400000000// 298.4
=1436580000000000// 297.88
=1436583600000000// 296.47
=1436587200000000// 295.71
=1436590800000000// 295.47
=1436594400000000// 294.09
=1436598000000000// 294.04
=1436601600000000// 293.71
=1436605200000000// 294.81
=1436608800000000// 297.47
=1436612400000000// 300.37
=1436616000000000// 302.67
=1436619600000000// 304.05
=1436623200000000// 304.08
=1436626800000000// 305.48
=1436630400000000// 306.09
=1436634000000000// 306.53
=1436637600000000// 306.15
=1436641200000000// 306.32
=1436644800000000// 306.0
=1436648400000000// 304.97
=1436652000000000// 303.43
=1436655600000000// 301.53
=1436659200000000// 300.47
=1436662800000000// 299.26
=1436666400000000// 298.56
=1436670000000000// 297.65
=1436673600000000// 295.96
=1436677200000000// 295.46
=1436680800000000// 294.9
=1436684400000000// 294.29
=1436688000000000// 293.95
=1436691600000000// 293.89
=1436695200000000// 295.88
=1436698800000000// 298.02
=1436702400000000// 298.71
=1436706000000000// 301.0
=1436709600000000// 301.579508858
=1436713200000000// 303.29
=1436716800000000// 304.1
=1436720400000000// 304.28
=1436724000000000// 304.39
=1436727600000000// 304.34
=1436731200000000// 303.75
=1436734800000000// 300.71
=1436738400000000// 299.03
=1436742000000000// 299.04
=1436745600000000// 297.83
=1436749200000000// 297.62
=1436752800000000// 296.24
=1436756400000000// 295.47
=1436760000000000// 295.32
=1436763600000000// 294.94
=1436767200000000// 294.61
=1436770800000000// 294.64
=1436774400000000// 294.53
=1436778000000000// 294.77
=1436781600000000// 295.68
=1436785200000000// 297.06
=1436788800000000// 297.58
=1436792400000000// 301.71
=1436796000000000// 303.42
=1436799600000000// 304.88
=1436803200000000// 306.14
=1436806800000000// 306.74
=1436810400000000// 307.3
=1436814000000000// 307.63
=1436817600000000// 306.95
=1436821200000000// 306.67
=1436824800000000// 302.9
=1436828400000000// 300.07
=1436832000000000// 296.57
=1436835600000000// 295.68
=1436839200000000// 295.19
=1436842800000000// 295.11
=1436846400000000// 294.87
=1436850000000000// 294.51
=1436853600000000// 294.3
=1436857200000000// 293.95
=1436860800000000// 294.17
=1436864400000000// 294.01
=1436868000000000// 294.75
=1436871600000000// 295.5
=1436875200000000// 295.34
=1436878800000000// 296.7
=1436882400000000// 297.36
=1436886000000000// 298.37
=1436889600000000// 301.97
=1436893200000000// 303.5
=1436896800000000// 303.85
=1436900400000000// 303.56
=1436904000000000// 303.19
=1436907600000000// 301.49
=1436911200000000// 300.89
=1436914800000000// 300.31
=1436918400000000// 299.24
=1436922000000000// 298.6
=1436925600000000// 298.33
=1436929200000000// 298.15
=1436932800000000// 297.7
=1436936400000000// 297.52
=1436940000000000// 296.52
=1436943600000000// 296.15
=1436947200000000// 295.62
=1436950800000000// 295.15
=1436954400000000// 297.24
=1436958000000000// 299.78
=1436961600000000// 300.45
=1436965200000000// 302.25
=1436968800000000// 303.25
=1436972400000000// 303.45
=1436976000000000// 303.13
=1436979600000000// 302.75
=1436983200000000// 302.76
=1436986800000000// 303.16
=1436990400000000// 302.89
=1436994000000000// 302.41
=1436997600000000// 300.81
=1437001200000000// 298.83
=1437004800000000// 298.3
=1437008400000000// 295.87
=1437012000000000// 294.68
=1437015600000000// 294.67
=1437019200000000// 294.09
=1437022800000000// 293.95
=1437026400000000// 293.25
=1437030000000000// 293.01
=1437033600000000// 292.78
=1437037200000000// 294.11
=1437040800000000// 296.11
=1437044400000000// 296.75
=1437048000000000// 299.16
=1437051600000000// 300.32
=1437055200000000// 301.49
=1437058800000000// 302.59
=1437062400000000// 302.9
=1437066000000000// 303.48
=1437069600000000// 303.57
=1437073200000000// 303.76
=1437076800000000// 303.48
=1437080400000000// 302.9
=1437084000000000// 301.33
=1437087600000000// 299.66
=1437091200000000// 298.58
=1437094800000000// 297.42
=1437098400000000// 296.53
=1437102000000000// 295.63
=1437105600000000// 295.3
=1437109200000000// 295.07
=1437112800000000// 294.41
=1437116400000000// 294.54
=1437120000000000// 294.42
=1437123600000000// 294.6
=1437127200000000// 295.52
=1437130800000000// 296.85
=1437134400000000// 297.37
=1437138000000000// 300.6
=1437141600000000// 301.88
=1437145200000000// 303.16
=1437148800000000// 304.53
=1437152400000000// 305.11
=1437156000000000// 305.61
=1437159600000000// 306.06
=1437163200000000// 305.94
=1437166800000000// 305.25
=1437170400000000// 303.56
=1437174000000000// 301.01
=1437177600000000// 299.66
=1437181200000000// 298.33
=1437184800000000// 297.84
=1437188400000000// 297.81
=1437192000000000// 297.36
=1437195600000000// 297.18
=1437199200000000// 296.55
=1437202800000000// 295.69
=1437206400000000// 295.94
=1437210000000000// 295.87
=1437213600000000// 297.51
=1437217200000000// 299.56
=1437220800000000// 300.54
=1437224400000000// 304.0
=1437228000000000// 304.52
=1437231600000000// 305.88
=1437235200000000// 303.55
=1437238800000000// 299.0
=1437242400000000// 298.14
=1437246000000000// 299.0
=1437249600000000// 299.77
=1437253200000000// 299.88
=1437256800000000// 298.85
=1437260400000000// 297.49
=1437264000000000// 296.49
=1437267600000000// 295.83
=1437271200000000// 295.68
=1437274800000000// 295.25
=1437278400000000// 294.93
=1437282000000000// 294.73
=1437285600000000// 294.5
=1437289200000000// 294.24
=1437292800000000// 294.06
=1437296400000000// 294.39
=1437300000000000// 295.85
=1437303600000000// 298.8
=1437307200000000// 299.8
=1437310800000000// 304.27
=1437314400000000// 304.57
=1437318000000000// 306.4
=1437321600000000// 306.56
=1437325200000000// 306.62
=1437328800000000// 304.06
=1437332400000000// 301.77
=1437336000000000// 302.3
=1437339600000000// 302.3
=1437343200000000// 301.34
=1437346800000000// 299.28
=1437350400000000// 298.51
=1437354000000000// 297.4
=1437357600000000// 297.16
=1437361200000000// 296.94
=1437364800000000// 296.28
=1437368400000000// 295.7
=1437372000000000// 295.55
=1437375600000000// 295.51
=1437379200000000// 295.39
=1437382800000000// 295.6
=1437386400000000// 297.76
=1437390000000000// 298.86
=1437393600000000// 303.36
=1437397200000000// 305.29
=1437400800000000// 306.69
=1437404400000000// 307.23
=1437408000000000// 307.68
=1437411600000000// 307.4
=1437415200000000// 308.52
=1437418800000000// 307.65
=1437422400000000// 307.42
=1437426000000000// 305.86
=1437429600000000// 302.68
=1437433200000000// 300.33
=1437436800000000// 298.99
=1437440400000000// 297.84
=1437444000000000// 297.16
=1437447600000000// 296.75
=1437451200000000// 296.05
=1437454800000000// 295.97
=1437458400000000// 295.86
=1437462000000000// 296.05
=1437465600000000// 295.58
=1437469200000000// 295.7
=1437472800000000// 296.95
=1437476400000000// 298.87
=1437480000000000// 299.63
=1437483600000000// 303.46
=1437487200000000// 304.32
=1437490800000000// 305.93
=1437494400000000// 306.47
=1437498000000000// 307.47
=1437501600000000// 308.04
=1437505200000000// 303.25
=1437508800000000// 301.78
=1437512400000000// 299.66
=1437516000000000// 299.65
=1437519600000000// 298.39
=1437523200000000// 298.04
=1437526800000000// 297.67
=1437530400000000// 296.81
=1437534000000000// 296.68
=1437537600000000// 296.35
=1437541200000000// 295.48
=1437544800000000// 295.26
=1437548400000000// 294.42
=1437552000000000// 294.28
=1437555600000000// 294.38
=1437559200000000// 296.42
=1437562800000000// 299.21
=1437566400000000// 300.27
=1437570000000000// 302.25
=1437573600000000// 302.68
=1437577200000000// 303.99
=1437580800000000// 304.87
=1437584400000000// 305.24
=1437588000000000// 305.51
=1437591600000000// 305.44
=1437595200000000// 305.18
=1437598800000000// 304.73
=1437602400000000// 302.64
=1437606000000000// 300.16
=1437609600000000// 298.88
=1437613200000000// 298.22
=1437616800000000// 298.07
=1437620400000000// 297.95
=1437624000000000// 297.37
=1437627600000000// 296.74
=1437631200000000// 296.6
=1437634800000000// 296.48
=1437638400000000// 296.16
=1437642000000000// 296.13
=1437645600000000// 297.3
=1437649200000000// 297.53
=1437652800000000// 299.69
=1437656400000000// 301.1
=1437660000000000// 302.38
=1437663600000000// 303.02
=1437667200000000// 303.97
=1437670800000000// 303.97
=1437674400000000// 304.27
=1437678000000000// 301.39
=1437681600000000// 299.25
=1437685200000000// 298.04
=1437688800000000// 297.6
=1437692400000000// 296.93
=1437696000000000// 296.91
=1437699600000000// 296.72
=1437703200000000// 296.5
=1437706800000000// 296.5
=1437710400000000// 296.45
=1437714000000000// 296.23
=1437717600000000// 296.17
=1437721200000000// 295.89
=1437724800000000// 295.85
=1437728400000000// 295.83
=1437732000000000// 296.2
=1437735600000000// 296.69
=1437739200000000// 298.15
=1437742800000000// 299.15
=1437746400000000// 300.22
=1437750000000000// 300.99
=1437753600000000// 301.58
=1437757200000000// 301.84
=1437760800000000// 302.64
=1437764400000000// 302.85
=1437768000000000// 302.92
=1437771600000000// 302.27
=1437775200000000// 300.81
=1437778800000000// 299.3
=1437782400000000// 297.01
=1437786000000000// 296.28
=1437789600000000// 295.18
=1437793200000000// 294.67
=1437796800000000// 294.39
=1437800400000000// 293.8
=1437804000000000// 293.42
=1437807600000000// 293.3
=1437811200000000// 292.83
=1437814800000000// 292.73
=1437818400000000// 294.93
=1437822000000000// 297.49
=1437825600000000// 298.81
=1437829200000000// 301.31
=1437832800000000// 301.89
=1437836400000000// 302.98
=1437840000000000// 303.72
=1437843600000000// 304.34
=1437847200000000// 304.39
=1437850800000000// 304.24
=1437854400000000// 303.95
=1437858000000000// 302.99
=1437861600000000// 300.85
=1437865200000000// 299.29
=1437868800000000// 297.92
=1437872400000000// 297.22
=1437876000000000// 296.26
=1437879600000000// 296.19
=1437883200000000// 295.92
=1437886800000000// 295.12
=1437890400000000// 294.83
=1437894000000000// 294.03
=1437897600000000// 293.93
=1437901200000000// 293.63
=1437904800000000// 295.27
=1437908400000000// 297.73
=1437912000000000// 298.88
=1437915600000000// 301.51
=1437919200000000// 302.23
=1437922800000000// 304.3
=1437926400000000// 304.96
=1437930000000000// 305.35
=1437933600000000// 305.52
=1437937200000000// 305.57
=1437940800000000// 305.31
=1437944400000000// 304.75
=1437948000000000// 303.08
=1437951600000000// 301.84
=1437955200000000// 299.12
=1437958800000000// 298.24
=1437962400000000// 297.47
=1437966000000000// 296.99
=1437969600000000// 296.04
=1437973200000000// 295.27
=1437976800000000// 294.91
=1437980400000000// 294.22
=1437984000000000// 293.78
=1437987600000000// 293.81
=1437991200000000// 295.55
=1437994800000000// 297.62
=1437998400000000// 299.99
=1438002000000000// 300.95
=1438005600000000// 303.47
=1438009200000000// 304.81
=1438012800000000// 305.41
=1438016400000000// 306.03
=1438020000000000// 306.52
=1438023600000000// 305.75
=1438027200000000// 304.44
=1438030800000000// 300.56
=1438034400000000// 298.81
=1438038000000000// 297.55
=1438041600000000// 297.27
=1438045200000000// 296.81
=1438048800000000// 296.45
=1438052400000000// 296.69
=1438056000000000// 296.46
=1438059600000000// 296.33
=1438063200000000// 295.76
=1438066800000000// 295.62
=1438070400000000// 295.49
=1438074000000000// 295.29
=1438077600000000// 296.84
=1438081200000000// 298.11
=1438084800000000// 300.11
=1438088400000000// 301.61
=1438092000000000// 302.8
=1438095600000000// 303.32
=1438099200000000// 303.76
=1438102800000000// 303.7
=1438106400000000// 302.47
=1438110000000000// 300.95
=1438113600000000// 300.95
=1438117200000000// 300.28
=1438120800000000// 299.5
=1438124400000000// 297.91
=1438128000000000// 297.5
=1438131600000000// 296.78
=1438135200000000// 296.45
=1438138800000000// 296.18
=1438142400000000// 295.84
=1438146000000000// 295.86
=1438149600000000// 295.67
=1438153200000000// 295.16
=1438156800000000// 295.19
=1438160400000000// 295.44
=1438164000000000// 296.44
=1438167600000000// 297.87
=1438171200000000// 298.61
=1438174800000000// 301.03
=1438178400000000// 301.83
=1438182000000000// 303.67
=1438185600000000// 304.39
=1438189200000000// 304.57
=1438192800000000// 304.69
=1438196400000000// 304.92
=1438200000000000// 304.218792685
=1438203600000000// 301.99
=1438207200000000// 301.05
=1438210800000000// 299.68
=1438214400000000// 299.33
=1438218000000000// 299.25
=1438221600000000// 298.51
=1438225200000000// 298.16
=1438228800000000// 297.88
=1438232400000000// 297.68
=1438236000000000// 297.51
=1438239600000000// 296.88
=1438243200000000// 296.89
=1438246800000000// 296.38
=1438250400000000// 297.85
=1438254000000000// 298.86
=1438257600000000// 301.33
=1438261200000000// 303.36
=1438264800000000// 304.84
=1438268400000000// 305.32
=1438272000000000// 306.63
=1438275600000000// 306.78
=1438279200000000// 307.06
=1438282800000000// 307.16
=1438286400000000// 307.09
=1438290000000000// 306.2
=1438293600000000// 303.99
=1438297200000000// 303.059852473
=1438300800000000// 300.8
=1438304400000000// 300.33
=1438308000000000// 299.32
=1438311600000000// 298.7
=1438315200000000// 298.48
=1438318800000000// 297.96
=1438322400000000// 296.91
=1438326000000000// 296.49
=1438329600000000// 295.9
=1438333200000000// 295.97
=1438336800000000// 296.57
=1438340400000000// 298.11
=1438344000000000// 298.92
=1438347600000000// 300.99
=1438351200000000// 301.56
=1438354800000000// 303.02
=1438358400000000// 304.45
=1438362000000000// 304.6
=1438365600000000// 305.07
=1438369200000000// 305.1
=1438372800000000// 304.7
=1438376400000000// 304.17
=1438380000000000// 301.93
=1438383600000000// 298.45
=1438387200000000// 297.63
=1438390800000000// 296.06
=1438394400000000// 295.22
=1438398000000000// 295.11
=1438401600000000// 294.23
=1438405200000000// 294.23
=1438408800000000// 293.17
=1438412400000000// 293.08
=1438416000000000// 293.06
=1438419600000000// 293.26
=1438423200000000// 294.6
=1438426800000000// 297.83
=1438430400000000// 299.26
=1438434000000000// 302.53
=1438437600000000// 303.32
=1438441200000000// 304.63
=1438444800000000// 305.42
=1438448400000000// 305.71
=1438452000000000// 306.34
=1438455600000000// 306.34
=1438459200000000// 306.03
=1438462800000000// 305.19
=1438466400000000// 302.88
=1438470000000000// 298.83
=1438473600000000// 297.99
=1438477200000000// 295.64
=1438480800000000// 295.36
=1438484400000000// 294.29
=1438488000000000// 293.61
=1438491600000000// 292.98
=1438495200000000// 292.78
=1438498800000000// 292.31
=1438502400000000// 292.18
=1438506000000000// 292.08
=1438509600000000// 294.15
=1438513200000000// 295.58
=1438516800000000// 299.89
=1438520400000000// 301.87
=1438524000000000// 303.08
=1438527600000000// 303.96
=1438531200000000// 304.85
=1438534800000000// 305.1
=1438538400000000// 305.59
=1438542000000000// 305.59
=1438545600000000// 305.29
=1438549200000000// 304.48
=1438552800000000// 302.01
=1438556400000000// 298.86
=1438560000000000// 298.48
=1438563600000000// 297.4
=1438567200000000// 296.08
=1438570800000000// 295.26
=1438574400000000// 294.34
=1438578000000000// 293.95
=1438581600000000// 292.96
=1438585200000000// 292.83
=1438588800000000// 292.32
=1438592400000000// 292.1
=1438596000000000// 294.8
=1438599600000000// 295.9
=1438603200000000// 299.76
=1438606800000000// 301.29
=1438610400000000// 302.86
=1438614000000000// 304.24
=1438617600000000// 305.38
=1438621200000000// 306.01
=1438624800000000// 306.71
=1438628400000000// 307.13
=1438632000000000// 306.79
=1438635600000000// 305.87
=1438639200000000// 303.22
=1438642800000000// 300.94
=1438646400000000// 300.0
=1438650000000000// 299.04
=1438653600000000// 297.94
=1438657200000000// 297.38
=1438660800000000// 295.94
=1438664400000000// 295.34
=1438668000000000// 294.83
=1438671600000000// 294.09
=1438675200000000// 294.18
=1438678800000000// 294.32
=1438682400000000// 295.95
=1438686000000000// 297.01
=1438689600000000// 301.19
=1438693200000000// 302.9
=1438696800000000// 304.8
=1438700400000000// 304.99
=1438704000000000// 306.97
=1438707600000000// 307.81
=1438711200000000// 308.42
=1438714800000000// 307.98
=1438718400000000// 307.48
=1438722000000000// 306.39
=1438725600000000// 303.85
=1438729200000000// 301.1
=1438732800000000// 299.65
=1438736400000000// 298.59
=1438740000000000// 297.81
=1438743600000000// 297.27
=1438747200000000// 296.52
=1438750800000000// 295.37
=1438754400000000// 295.3
=1438758000000000// 294.6
=1438761600000000// 294.36
=1438765200000000// 293.81
=1438768800000000// 295.87
=1438772400000000// 298.63
=1438776000000000// 299.43
=1438779600000000// 302.31
=1438783200000000// 304.69
=1438786800000000// 305.42
=1438790400000000// 307.15
=1438794000000000// 308.6
=1438797600000000// 308.78
=1438801200000000// 307.71
=1438804800000000// 307.58
=1438808400000000// 306.772395288
=1438812000000000// 303.35
=1438815600000000// 301.75
=1438819200000000// 300.67
=1438822800000000// 299.03
=1438826400000000// 297.61
=1438830000000000// 297.44
=1438833600000000// 296.06
=1438837200000000// 295.33
=1438840800000000// 294.76
=1438844400000000// 294.49
=1438848000000000// 294.37
=1438851600000000// 294.74
=1438855200000000// 295.84
=1438858800000000// 297.65
=1438862400000000// 298.26
=1438866000000000// 301.9
=1438869600000000// 303.89
=1438873200000000// 303.78
=1438876800000000// 301.34
=1438880400000000// 300.05
=1438884000000000// 300.21
=1438887600000000// 300.07
=1438891200000000// 298.54
=1438894800000000// 297.5
=1438898400000000// 296.68
=1438902000000000// 295.96
=1438905600000000// 295.68
=1438909200000000// 295.34
=1438912800000000// 295.16
=1438916400000000// 295.0
=1438920000000000// 295.03
=1438923600000000// 294.95
=1438927200000000// 295.09
=1438930800000000// 295.12
=1438934400000000// 295.12
=1438938000000000// 294.84
=1438941600000000// 295.23
=1438945200000000// 295.47
=1438948800000000// 295.61
=1438952400000000// 296.69
=1438956000000000// 297.2
=1438959600000000// 298.61
=1438963200000000// 299.65
=1438966800000000// 300.13
=1438970400000000// 301.18
=1438974000000000// 301.38
=1438977600000000// 300.61
=1438981200000000// 299.73
=1438984800000000// 298.42
=1438988400000000// 297.23
=1438992000000000// 296.33
=1438995600000000// 296.05
=1438999200000000// 295.28
=1439002800000000// 295.24
=1439006400000000// 294.71
=1439010000000000// 294.54
=1439013600000000// 294.24
=1439017200000000// 294.16
=1439020800000000// 294.1
=1439024400000000// 294.24
=1439028000000000// 294.86
=1439031600000000// 296.28
=1439035200000000// 296.71
=1439038800000000// 298.91
=1439042400000000// 300.02
=1439046000000000// 301.14
=1439049600000000// 302.13
=1439053200000000// 303.22
=1439056800000000// 303.69
=1439060400000000// 303.56
=1439064000000000// 303.23
=1439067600000000// 302.53
=1439071200000000// 300.39
=1439074800000000// 297.81
=1439078400000000// 297.23
=1439082000000000// 295.69
=1439085600000000// 295.17
=1439089200000000// 294.8
=1439092800000000// 294.46
=1439096400000000// 294.51
=1439100000000000// 294.11
=1439103600000000// 293.71
=1439107200000000// 293.04
=1439110800000000// 292.98
=1439114400000000// 294.64
=1439118000000000// 295.87
=1439121600000000// 298.89
=1439125200000000// 299.73
=1439128800000000// 301.32
=1439132400000000// 302.22
=1439136000000000// 302.55
=1439139600000000// 303.12
=1439143200000000// 303.9
=1439146800000000// 303.97
=1439150400000000// 303.57
=1439154000000000// 302.78
=1439157600000000// 301.07
=1439161200000000// 299.37
=1439164800000000// 298.34
=1439168400000000// 297.74
=1439172000000000// 297.41
=1439175600000000// 296.72
=1439179200000000// 296.31
=1439182800000000// 296.032690296
=1439186400000000// 295.16
=1439190000000000// 295.19
=1439193600000000// 294.95
=1439197200000000// 294.89
=1439200800000000// 295.43
=1439204400000000// 296.29
=1439208000000000// 296.63
=1439211600000000// 299.0
=1439215200000000// 299.95
=1439218800000000// 300.43
=1439222400000000// 302.45
=1439226000000000// 303.08
=1439229600000000// 303.97
=1439233200000000// 303.62
=1439236800000000// 302.7
=1439240400000000// 300.55
=1439244000000000// 298.32
=1439247600000000// 297.34
=1439251200000000// 296.03
=1439254800000000// 296.45
=1439258400000000// 295.91
=1439262000000000// 296.16
=1439265600000000// 295.64
=1439269200000000// 295.63
=1439272800000000// 295.32
=1439276400000000// 295.15
=1439280000000000// 294.91
=1439283600000000// 294.79
=1439287200000000// 295.06
=1439290800000000// 295.31
=1439294400000000// 296.29
=1439298000000000// 297.32
=1439301600000000// 299.34
=1439305200000000// 300.09
=1439308800000000// 302.74
=1439312400000000// 303.45
=1439316000000000// 302.26
=1439319600000000// 300.05
=1439323200000000// 299.99
=1439326800000000// 299.72
=1439330400000000// 298.24
=1439334000000000// 297.56
=1439337600000000// 295.93
=1439341200000000// 295.08
=1439344800000000// 294.57
=1439348400000000// 294.21
=1439352000000000// 293.77
=1439355600000000// 293.69
=1439359200000000// 293.29
=1439362800000000// 293.02
=1439366400000000// 292.76
=1439370000000000// 292.82
=1439373600000000// 294.69
=1439377200000000// 296.99
=1439380800000000// 297.91
=1439384400000000// 300.58
=1439388000000000// 301.79
=1439391600000000// 302.25
=1439395200000000// 303.18
=1439398800000000// 303.45
=1439402400000000// 303.59
=1439406000000000// 303.95
=1439409600000000// 303.2
=1439413200000000// 302.21
=1439416800000000// 299.64
=1439420400000000// 296.85
=1439424000000000// 295.21
=1439427600000000// 294.15
=1439431200000000// 293.24
=1439434800000000// 293.21
=1439438400000000// 291.86
=1439442000000000// 290.97
=1439445600000000// 291.04
=1439449200000000// 291.15
=1439452800000000// 290.7
=1439456400000000// 290.51
=1439460000000000// 292.67
=1439463600000000// 295.86
=1439467200000000// 297.01
=1439470800000000// 300.7
=1439474400000000// 301.58
=1439478000000000// 302.01
=1439481600000000// 302.13
=1439485200000000// 302.76
=1439488800000000// 303.3
=1439492400000000// 303.62
=1439496000000000// 303.08
=1439499600000000// 302.43
=1439503200000000// 300.08
=1439506800000000// 297.22
=1439510400000000// 295.72
=1439514000000000// 294.94
=1439517600000000// 294.61
=1439521200000000// 294.26
=1439524800000000// 294.24
=1439528400000000// 293.99
=1439532000000000// 293.73
=1439535600000000// 293.04
=1439539200000000// 292.74
=1439542800000000// 292.74
=1439546400000000// 294.07
=1439550000000000// 296.5
=1439553600000000// 297.84
=1439557200000000// 301.13
=1439560800000000// 301.82
=1439564400000000// 303.27
=1439568000000000// 304.24
=1439571600000000// 304.21
=1439575200000000// 304.45
=1439578800000000// 304.65
=1439582400000000// 303.76
=1439586000000000// 302.13
=1439589600000000// 300.11
=1439593200000000// 299.16
=1439596800000000// 297.22
=1439600400000000// 296.76
=1439604000000000// 295.41
=1439607600000000// 294.63
=1439611200000000// 294.37
=1439614800000000// 293.7
=1439618400000000// 292.46
=1439622000000000// 292.32
=1439625600000000// 291.58
=1439629200000000// 291.59
=1439632800000000// 293.53
=1439636400000000// 294.82
=1439640000000000// 298.42
=1439643600000000// 299.43
=1439647200000000// 301.75
=1439650800000000// 303.03
=1439654400000000// 303.41
=1439658000000000// 303.77
=1439661600000000// 304.56
=1439665200000000// 304.59
=1439668800000000// 304.21
=1439672400000000// 300.18
=1439676000000000// 297.96
=1439679600000000// 296.98
=1439683200000000// 295.61
=1439686800000000// 295.0
=1439690400000000// 294.47
=1439694000000000// 293.76
=1439697600000000// 293.4
=1439701200000000// 293.14
=1439704800000000// 292.98
=1439708400000000// 292.28
=1439712000000000// 292.13
=1439715600000000// 291.97
=1439719200000000// 293.67
=1439722800000000// 295.83
=1439726400000000// 297.36
=1439730000000000// 300.5
=1439733600000000// 301.5
=1439737200000000// 303.76
=1439740800000000// 304.12
=1439744400000000// 304.58
=1439748000000000// 304.75
=1439751600000000// 304.98
=1439755200000000// 304.36
=1439758800000000// 302.95
=1439762400000000// 300.42
=1439766000000000// 298.83
=1439769600000000// 297.54
=1439773200000000// 297.08
=1439776800000000// 296.63
=1439780400000000// 296.28
=1439784000000000// 295.76
=1439787600000000// 295.62
=1439791200000000// 295.14
=1439794800000000// 294.7
=1439798400000000// 294.43
=1439802000000000// 294.13
=1439805600000000// 295.63
=1439809200000000// 297.76
=1439812800000000// 299.09
=1439816400000000// 300.745306804
=1439820000000000// 304.25
=1439823600000000// 304.26
=1439827200000000// 304.45
=1439830800000000// 304.65
=1439834400000000// 304.69
=1439838000000000// 304.28
=1439841600000000// 303.64
=1439845200000000// 301.9
=1439848800000000// 300.33
=1439852400000000// 299.55
=1439856000000000// 297.99
=1439859600000000// 297.37
=1439863200000000// 296.87
=1439866800000000// 296.06
=1439870400000000// 295.65
=1439874000000000// 295.58
=1439877600000000// 295.32
=1439881200000000// 294.9
=1439884800000000// 294.76
=1439888400000000// 294.69
=1439892000000000// 295.18
=1439895600000000// 295.63
=1439899200000000// 296.97
=1439902800000000// 297.67
=1439906400000000// 298.58
=1439910000000000// 299.93
=1439913600000000// 300.54
=1439917200000000// 301.73
=1439920800000000// 302.24
=1439924400000000// 301.84
=1439928000000000// 301.01
=1439931600000000// 299.51
=1439935200000000// 297.98
=1439938800000000// 297.25
=1439942400000000// 296.49
=1439946000000000// 296.56
=1439949600000000// 296.3
=1439953200000000// 296.16
=1439956800000000// 295.89
=1439960400000000// 295.92
=1439964000000000// 295.47
=1439967600000000// 295.3
=1439971200000000// 295.31
=1439974800000000// 295.54
=1439978400000000// 296.13
=1439982000000000// 296.19
=1439985600000000// 298.06
=1439989200000000// 300.13
=1439992800000000// 301.39
=1439996400000000// 302.21
=1440000000000000// 304.33
=1440003600000000// 304.9
=1440007200000000// 303.4
=1440010800000000// 301.17
=1440014400000000// 298.86
=1440018000000000// 297.72
=1440021600000000// 297.01
=1440025200000000// 296.66
=1440028800000000// 296.69
=1440032400000000// 296.54
=1440036000000000// 296.48
=1440039600000000// 296.27
=1440043200000000// 296.24
=1440046800000000// 295.64
=1440050400000000// 295.64
=1440054000000000// 295.47
=1440057600000000// 295.48
=1440061200000000// 295.85
=1440064800000000// 296.28
=1440068400000000// 296.41
=1440072000000000// 297.65
=1440075600000000// 298.74
=1440079200000000// 300.51
=1440082800000000// 302.25
=1440086400000000// 302.9
=1440090000000000// 303.71
=1440093600000000// 304.4
=1440097200000000// 304.36
=1440100800000000// 303.62
=1440104400000000// 301.33
=1440108000000000// 299.22
=1440111600000000// 298.22
=1440115200000000// 297.67
=1440118800000000// 297.08
=1440122400000000// 296.73
=1440126000000000// 296.46
=1440129600000000// 296.25
=1440133200000000// 295.77
=1440136800000000// 295.54
=1440140400000000// 295.37
=1440144000000000// 295.18
=1440147600000000// 295.13
=1440151200000000// 296.06
=1440154800000000// 296.59
=1440158400000000// 298.95
=1440162000000000// 299.98
=1440165600000000// 301.35
=1440169200000000// 302.03
=1440172800000000// 302.57
=1440176400000000// 302.58
=1440180000000000// 303.19
=1440183600000000// 303.05
=1440187200000000// 302.75
=1440190800000000// 301.77
=1440194400000000// 299.5
=1440198000000000// 297.66
=1440201600000000// 297.44
=1440205200000000// 296.35
=1440208800000000// 295.73
=1440212400000000// 295.36
=1440216000000000// 295.07
=1440219600000000// 295.04
=1440223200000000// 294.64
=1440226800000000// 294.28
=1440230400000000// 293.99
=1440234000000000// 294.530927894
=1440237600000000// 295.0
=1440241200000000// 296.23
=1440244800000000// 297.0
=1440248400000000// 299.19
=1440252000000000// 299.96
=1440255600000000// 300.36
=1440259200000000// 301.38
=1440262800000000// 301.55
=1440266400000000// 302.04
=1440270000000000// 302.31
=1440273600000000// 302.17
=1440277200000000// 301.48
=1440280800000000// 299.23
=1440284400000000// 297.35
=1440288000000000// 296.97
=1440291600000000// 295.74
=1440295200000000// 295.82
=1440298800000000// 295.76
=1440302400000000// 295.35
=1440306000000000// 295.45
=1440309600000000// 295.35
=1440313200000000// 294.85
=1440316800000000// 294.72
=1440320400000000// 294.21
=1440324000000000// 294.7
=1440327600000000// 295.45
=1440331200000000// 297.31
=1440334800000000// 298.13
=1440338400000000// 299.35
=1440342000000000// 299.36
=1440345600000000// 300.14
=1440349200000000// 300.78
=1440352800000000// 300.94
=1440356400000000// 301.04
=1440360000000000// 301.07
=1440363600000000// 300.17
=1440367200000000// 298.77
=1440370800000000// 298.58
=1440374400000000// 296.79
=1440378000000000// 296.85
=1440381600000000// 296.08
=1440385200000000// 295.77
=1440388800000000// 295.61
=1440392400000000// 295.36
=1440396000000000// 295.26
=1440399600000000// 294.93
=1440403200000000// 294.86
=1440406800000000// 294.39
=1440410400000000// 295.86
=1440414000000000// 296.28
=1440417600000000// 300.11
=1440421200000000// 301.01
=1440424800000000// 302.29
=1440428400000000// 303.24
=1440432000000000// 303.8
=1440435600000000// 304.6
=1440439200000000// 305.05
=1440442800000000// 304.27
=1440446400000000// 303.43
=1440450000000000// 301.43
=1440453600000000// 299.61
=1440457200000000// 298.19
=1440460800000000// 297.01
=1440464400000000// 296.82
=1440468000000000// 296.17
=1440471600000000// 296.13
=1440475200000000// 295.81
=1440478800000000// 295.43
=1440482400000000// 294.77
=1440486000000000// 295.02
=1440489600000000// 294.63
=1440493200000000// 293.98
=1440496800000000// 294.32
=1440500400000000// 294.99
=1440504000000000// 298.13
=1440507600000000// 299.39
=1440511200000000// 300.01
=1440514800000000// 301.36
=1440518400000000// 302.31
=1440522000000000// 302.86
=1440525600000000// 303.65
=1440529200000000// 303.35
=1440532800000000// 303.44
=1440536400000000// 302.01
=1440540000000000// 299.56
=1440543600000000// 298.42
=1440547200000000// 297.58
=1440550800000000// 297.07
=1440554400000000// 296.742882353
=1440558000000000// 295.73
=1440561600000000// 294.94
=1440565200000000// 294.64
=1440568800000000// 293.44
=1440572400000000// 292.69
=1440576000000000// 292.23
=1440579600000000// 292.21
=1440583200000000// 292.92
=1440586800000000// 293.45
=1440590400000000// 296.04
=1440594000000000// 297.02
=1440597600000000// 298.37
=1440601200000000// 299.84
=1440604800000000// 300.29
=1440608400000000// 300.96
=1440612000000000// 301.16
=1440615600000000// 301.21
=1440619200000000// 300.6
=1440622800000000// 299.92
=1440626400000000// 297.66
=1440630000000000// 296.17
=1440633600000000// 295.29
=1440637200000000// 294.95
=1440640800000000// 293.91
=1440644400000000// 294.17
=1440648000000000// 293.16
=1440651600000000// 293.02
=1440655200000000// 292.36
=1440658800000000// 292.19
=1440662400000000// 291.89
=1440666000000000// 291.79
=1440669600000000// 292.48
=1440673200000000// 293.69
=1440676800000000// 294.7
=1440680400000000// 297.36
=1440684000000000// 299.03
=1440687600000000// 299.34
=1440691200000000// 300.74
=1440694800000000// 300.95
=1440698400000000// 300.98
=1440702000000000// 300.94
=1440705600000000// 301.04
=1440709200000000// 300.15
=1440712800000000// 298.11
=1440716400000000// 296.07
=1440720000000000// 295.05
=1440723600000000// 293.88
=1440727200000000// 293.02
=1440730800000000// 292.66
=1440734400000000// 291.38
=1440738000000000// 291.08
=1440741600000000// 290.06
=1440745200000000// 289.81
=1440748800000000// 289.75
=1440752400000000// 289.45
=1440756000000000// 291.11
=1440759600000000// 293.82
=1440763200000000// 295.33
=1440766800000000// 298.28
=1440770400000000// 299.6
=1440774000000000// 300.44
=1440777600000000// 301.42
=1440781200000000// 302.14
=1440784800000000// 302.39
=1440788400000000// 302.3
=1440792000000000// 301.92
=1440795600000000// 300.76
=1440799200000000// 297.67
=1440802800000000// 296.68
=1440806400000000// 294.56
=1440810000000000// 293.77
=1440813600000000// 293.29
=1440817200000000// 291.81
=1440820800000000// 290.46
=1440824400000000// 290.02
=1440828000000000// 289.44
=1440831600000000// 288.93
=1440835200000000// 288.71
=1440838800000000// 288.53
=1440842400000000// 290.43
=1440846000000000// 291.66
=1440849600000000// 295.71
=1440853200000000// 297.58
=1440856800000000// 298.43
=1440860400000000// 300.36
=1440864000000000// 301.37
=1440867600000000// 301.72
=1440871200000000// 301.82
=1440874800000000// 301.36
=1440878400000000// 300.59493748
=1440882000000000// 299.39796874
=1440885600000000// 298.536516773
=1440889200000000// 297.243
=1440892800000000// 296.285
=1440896400000000// 296.211
=1440900000000000// 294.958333333
=1440903600000000// 294.589666667
=1440907200000000// 293.522036972
=1440910800000000// 292.66
=1440914400000000// 292.4
=1440918000000000// 292.36
=1440921600000000// 292.13
=1440925200000000// 292.07
=1440928800000000// 293.07
=1440932400000000// 293.8
=1440936000000000// 296.97
=1440939600000000// 298.71
=1440943200000000// 299.84
=1440946800000000// 299.59
=1440950400000000// 299.45
=1440954000000000// 299.8
=1440957600000000// 300.12
=1440961200000000// 299.97
=1440964800000000// 299.16
=1440968400000000// 297.97
=1440972000000000// 296.35
=1440975600000000// 295.88
=1440979200000000// 294.2
=1440982800000000// 293.28
=1440986400000000// 292.67
=1440990000000000// 292.46
=1440993600000000// 292.49
=1440997200000000// 292.31
=1441000800000000// 292.35
=1441004400000000// 292.27
=1441008000000000// 292.3
=1441011600000000// 292.38
=1441015200000000// 292.79
=1441018800000000// 294.41
=1441022400000000// 295.19
=1441026000000000// 297.35
=1441029600000000// 297.79
=1441033200000000// 299.72
=1441036800000000// 300.89
=1441040400000000// 301.23
=1441044000000000// 302.23
=1441047600000000// 302.03
=1441051200000000// 301.75
=1441054800000000// 301.07
=1441058400000000// 298.56
=1441062000000000// 296.64
=1441065600000000// 296.24
=1441069200000000// 295.41
=1441072800000000// 294.88
=1441076400000000// 294.1
=1441080000000000// 293.51
=1441083600000000// 293.411705254
=1441087200000000// 293.213352627
=1441090800000000// 292.28
=1441094400000000// 292.649793537
=1441098000000000// 293.427396768
=1441101600000000// 296.820092532
=1441105200000000// 296.910666667
=1441108800000000// 299.616333333
=1441112400000000// 301.48
=1441116000000000// 303.36
=1441119600000000// 304.51
=1441123200000000// 305.0
=1441126800000000// 305.51
=1441130400000000// 305.3
=1441134000000000// 305.42
=1441137600000000// 304.831003027
=1441141200000000// 303.597501514
=1441144800000000// 301.966199909
=1441148400000000// 300.837333333
=1441152000000000// 299.310666667
=1441155600000000// 299.1265
=1441159200000000// 297.152333333
=1441162800000000// 296.520666667
=1441166400000000// 295.332323171
=1441170000000000// 294.21
=1441173600000000// 293.9
=1441177200000000// 293.748229279
=1441180800000000// 293.976986857
=1441184400000000// 293.11
=1441188000000000// 294.26
=1441191600000000// 295.29
=1441195200000000// 299.96
=1441198800000000// 302.27
=1441202400000000// 303.1
=1441206000000000// 305.12
=1441209600000000// 305.59
=1441213200000000// 305.77
=1441216800000000// 306.34
=1441220400000000// 306.12
=1441224000000000// 305.31
=1441227600000000// 303.28
=1441231200000000// 301.04
=1441234800000000// 299.97
=1441238400000000// 298.31
=1441242000000000// 298.2
=1441245600000000// 297.69
=1441249200000000// 297.28
=1441252800000000// 295.89
=1441256400000000// 295.56
=1441260000000000// 294.78
=1441263600000000// 294.62
=1441267200000000// 294.18
=1441270800000000// 294.12
=1441274400000000// 294.65
=1441278000000000// 297.05
=1441281600000000// 298.37
=1441285200000000// 301.53
=1441288800000000// 301.89
=1441292400000000// 304.32
=1441296000000000// 304.83
=1441299600000000// 304.72
=1441303200000000// 305.48
=1441306800000000// 305.58
=1441310400000000// 304.98
=1441314000000000// 302.64
=1441317600000000// 299.93
=1441321200000000// 298.11
=1441324800000000// 297.01
=1441328400000000// 296.28
=1441332000000000// 295.74
=1441335600000000// 295.64
=1441339200000000// 294.36
=1441342800000000// 294.0
=1441346400000000// 293.52
=1441350000000000// 293.71
=1441353600000000// 293.25
=1441357200000000// 293.58
=1441360800000000// 294.69
=1441364400000000// 298.03
=1441368000000000// 299.14
=1441371600000000// 302.54
=1441375200000000// 304.26
=1441378800000000// 305.41
=1441382400000000// 305.37
=1441386000000000// 305.54
=1441389600000000// 305.9
=1441393200000000// 304.49
=1441396800000000// 303.98
=1441400400000000// 300.29
=1441404000000000// 298.3
=1441407600000000// 296.61
=1441411200000000// 295.75
=1441414800000000// 295.08
=1441418400000000// 294.53
=1441422000000000// 294.47
=1441425600000000// 294.33
=1441429200000000// 294.06
=1441432800000000// 293.92
=1441436400000000// 293.9
=1441440000000000// 293.77
=1441443600000000// 293.77
=1441447200000000// 293.96
=1441450800000000// 295.45
=1441454400000000// 295.99
=1441458000000000// 298.05
=1441461600000000// 298.95
=1441465200000000// 299.63
=1441468800000000// 300.77
=1441472400000000// 301.48
=1441476000000000// 301.97
=1441479600000000// 301.7
=1441483200000000// 301.3
=1441486800000000// 300.85
=1441490400000000// 298.18
=1441494000000000// 297.61
=1441497600000000// 296.24
=1441501200000000// 295.78
=1441504800000000// 295.01
=1441508400000000// 294.93
=1441512000000000// 294.63
=1441515600000000// 294.38
=1441519200000000// 293.71
=1441522800000000// 293.51
=1441526400000000// 293.35
=1441530000000000// 292.35
=1441533600000000// 293.24
=1441537200000000// 293.95
=1441540800000000// 296.64
=1441544400000000// 299.15
=1441548000000000// 299.15
=1441551600000000// 301.64
=1441555200000000// 302.6
=1441558800000000// 302.87
=1441562400000000// 303.24
=1441566000000000// 303.14
=1441569600000000// 302.88
=1441573200000000// 301.15
=1441576800000000// 299.42
=1441580400000000// 298.06
=1441584000000000// 297.99
=1441587600000000// 295.69
=1441591200000000// 295.35
=1441594800000000// 295.07
=1441598400000000// 294.34
=1441602000000000// 294.25
=1441605600000000// 294.16
=1441609200000000// 294.25
=1441612800000000// 293.98
=1441616400000000// 294.26
=1441620000000000// 294.61
=1441623600000000// 295.65
=1441627200000000// 295.61
=1441630800000000// 296.78
=1441634400000000// 297.42
=1441638000000000// 297.87
=1441641600000000// 299.78
=1441645200000000// 300.97
=1441648800000000// 301.51
=1441652400000000// 301.75
=1441656000000000// 301.65
=1441659600000000// 298.87
=1441663200000000// 297.78
=1441666800000000// 297.35
=1441670400000000// 295.78
=1441674000000000// 294.75
=1441677600000000// 294.51
=1441681200000000// 293.96
=1441684800000000// 292.95
=1441688400000000// 292.69
=1441692000000000// 292.78
=1441695600000000// 292.24
=1441699200000000// 292.53
=1441702800000000// 292.42
=1441706400000000// 293.51
=1441710000000000// 294.35
=1441713600000000// 297.35
=1441717200000000// 298.89
=1441720800000000// 300.04
=1441724400000000// 300.95
=1441728000000000// 301.64
=1441731600000000// 302.26
=1441735200000000// 302.66
=1441738800000000// 302.93
=1441742400000000// 302.87
=1441746000000000// 301.01
=1441749600000000// 298.75
=1441753200000000// 297.46
=1441756800000000// 296.77
=1441760400000000// 296.05
=1441764000000000// 295.67
=1441767600000000// 295.43
=1441771200000000// 295.22
=1441774800000000// 295.01
=1441778400000000// 294.8
=1441782000000000// 294.58
=1441785600000000// 294.64
=1441789200000000// 295.1
=1441792800000000// 295.56
=1441796400000000// 296.3
=1441800000000000// 296.89
=1441803600000000// 299.5
=1441807200000000// 300.98
=1441810800000000// 301.68
=1441814400000000// 302.97
=1441818000000000// 301.57
=1441821600000000// 300.81
=1441825200000000// 297.92
=1441828800000000// 297.69
=1441832400000000// 297.01
=1441836000000000// 296.48
=1441839600000000// 296.18
=1441843200000000// 296.07
=1441846800000000// 295.77
=1441850400000000// 295.73
=1441854000000000// 295.76
=1441857600000000// 295.59
=1441861200000000// 295.55
=1441864800000000// 295.55
=1441868400000000// 295.54
=1441872000000000// 295.54
=1441875600000000// 295.54
=1441879200000000// 295.8
=1441882800000000// 295.88
=1441886400000000// 297.09
=1441890000000000// 298.77
=1441893600000000// 300.91
=1441897200000000// 302.4
=1441900800000000// 303.69
=1441904400000000// 304.02
=1441908000000000// 304.57
=1441911600000000// 303.52
=1441915200000000// 300.81
=1441918800000000// 296.77
=1441922400000000// 295.29
=1441926000000000// 294.99
=1441929600000000// 294.97
=1441933200000000// 294.39
=1441936800000000// 294.4
=1441940400000000// 294.36
=1441944000000000// 293.52
=1441947600000000// 293.76
=1441951200000000// 293.67
=1441954800000000// 293.41
=1441958400000000// 293.23
=1441962000000000// 293.23
=1441965600000000// 293.81
=1441969200000000// 294.67
=1441972800000000// 295.53
=1441976400000000// 297.61
=1441980000000000// 298.23
=1441983600000000// 299.71
=1441987200000000// 300.4
=1441990800000000// 300.84
=1441994400000000// 301.44
=1441998000000000// 301.27
=1442001600000000// 300.75
=1442005200000000// 300.12
=1442008800000000// 297.1
=1442012400000000// 296.69
=1442016000000000// 295.85
=1442019600000000// 295.39
=1442023200000000// 294.7
=1442026800000000// 294.33
=1442030400000000// 293.83
=1442034000000000// 293.68
=1442037600000000// 293.27
=1442041200000000// 293.0
=1442044800000000// 293.13
=1442048400000000// 293.3
=1442052000000000// 293.68
=1442055600000000// 293.79
=1442059200000000// 294.69
=1442062800000000// 295.4
=1442066400000000// 295.92
=1442070000000000// 297.03
=1442073600000000// 297.39
=1442077200000000// 297.37
=1442080800000000// 297.14
=1442084400000000// 296.88
=1442088000000000// 296.53
=1442091600000000// 295.67
=1442095200000000// 294.12
=1442098800000000// 293.89
=1442102400000000// 293.14
=1442106000000000// 292.72
=1442109600000000// 291.75
=1442113200000000// 291.17
=1442116800000000// 290.79
=1442120400000000// 290.65
=1442124000000000// 289.62
=1442127600000000// 288.76
=1442131200000000// 288.35
=1442134800000000// 286.77
=1442138400000000// 287.68
=1442142000000000// 288.76
=1442145600000000// 292.01
=1442149200000000// 293.32
=1442152800000000// 294.63
=1442156400000000// 294.49
=1442160000000000// 294.93
=1442163600000000// 295.71
=1442167200000000// 295.96
=1442170800000000// 295.53
=1442174400000000// 295.23
=1442178000000000// 293.68
=1442181600000000// 291.12
=1442185200000000// 289.36
=1442188800000000// 288.85
=1442192400000000// 286.84
=1442196000000000// 286.01
=1442199600000000// 285.64
=1442203200000000// 285.015178991
=1442206800000000// 283.87
=1442210400000000// 282.75
=1442214000000000// 281.76
=1442217600000000// 281.51
=1442221200000000// 281.06
=1442224800000000// 282.96
=1442228400000000// 284.62
=1442232000000000// 291.17
=1442235600000000// 293.05
=1442239200000000// 293.57
=1442242800000000// 295.26
=1442246400000000// 296.3
=1442250000000000// 297.24
=1442253600000000// 297.28
=1442257200000000// 297.72
=1442260800000000// 297.58
=1442264400000000// 295.25
=1442268000000000// 291.32
=1442271600000000// 289.04
=1442275200000000// 287.89
=1442278800000000// 286.74
=1442282400000000// 286.2
=1442286000000000// 285.54
=1442289600000000// 284.44
=1442293200000000// 284.3
=1442296800000000// 283.61
=1442300400000000// 283.36
=1442304000000000// 283.07
=1442307600000000// 282.7
=1442311200000000// 284.32
=1442314800000000// 288.87
=1442318400000000// 290.55
=1442322000000000// 296.05
=1442325600000000// 298.43
=1442329200000000// 298.59
=1442332800000000// 299.84
=1442336400000000// 300.31
=1442340000000000// 300.58
=1442343600000000// 300.21
=1442347200000000// 300.04
=1442350800000000// 297.4
=1442354400000000// 293.4
=1442358000000000// 291.35
=1442361600000000// 290.28
=1442365200000000// 288.6
=1442368800000000// 287.73
=1442372400000000// 287.07
=1442376000000000// 286.07
=1442379600000000// 285.81
=1442383200000000// 285.19
=1442386800000000// 285.11
=1442390400000000// 284.9
=1442394000000000// 284.23
=1442397600000000// 286.008836153
=1442401200000000// 288.567
=1442404800000000// 292.325
=1442408400000000// 292.683483016
=1442412000000000// 296.55
=1442415600000000// 298.02
=1442419200000000// 298.46
=1442422800000000// 298.2
=1442426400000000// 298.37
=1442430000000000// 298.04
=1442433600000000// 297.58
=1442437200000000// 295.17
=1442440800000000// 293.11
=1442444400000000// 291.59
=1442448000000000// 290.62
=1442451600000000// 289.89
=1442455200000000// 289.57
=1442458800000000// 289.16
=1442462400000000// 288.5
=1442466000000000// 288.47
=1442469600000000// 287.47
=1442473200000000// 286.99
=1442476800000000// 286.95
=1442480400000000// 286.17
=1442484000000000// 287.16
=1442487600000000// 290.96
=1442491200000000// 292.27
=1442494800000000// 296.73
=1442498400000000// 297.57
=1442502000000000// 299.1
=1442505600000000// 299.76
=1442509200000000// 300.37
=1442512800000000// 300.63
=1442516400000000// 300.77
=1442520000000000// 300.02
=1442523600000000// 299.61
=1442527200000000// 294.94
=1442530800000000// 292.98
=1442534400000000// 292.27
=1442538000000000// 290.53
=1442541600000000// 290.07
=1442545200000000// 289.56
=1442548800000000// 288.89
=1442552400000000// 288.17
=1442556000000000// 287.96
=1442559600000000// 287.77
=1442563200000000// 287.53
=1442566800000000// 287.63
=1442570400000000// 288.35
=1442574000000000// 289.9
=1442577600000000// 295.5
=1442581200000000// 297.75
=1442584800000000// 299.13
=1442588400000000// 300.16
=1442592000000000// 301.04
=1442595600000000// 301.69
=1442599200000000// 302.0
=1442602800000000// 301.81
=1442606400000000// 301.23
=1442610000000000// 300.58
=1442613600000000// 295.87
=1442617200000000// 294.56
=1442620800000000// 292.76
=1442624400000000// 291.48
=1442628000000000// 291.19
=1442631600000000// 289.95
=1442635200000000// 289.25
=1442638800000000// 288.98
=1442642400000000// 288.27
=1442646000000000// 287.95
=1442649600000000// 287.77
=1442653200000000// 287.78
=1442656800000000// 288.51
=1442660400000000// 292.4
=1442664000000000// 294.21
=1442667600000000// 298.11
=1442671200000000// 300.25
=1442674800000000// 300.47
=1442678400000000// 302.29
=1442682000000000// 302.79
=1442685600000000// 303.18
=1442689200000000// 303.23
=1442692800000000// 302.13
=1442696400000000// 300.15
=1442700000000000// 296.06
=1442703600000000// 295.53
=1442707200000000// 292.53
=1442710800000000// 291.75
=1442714400000000// 291.16
=1442718000000000// 290.39
=1442721600000000// 290.19
=1442725200000000// 289.52
=1442728800000000// 289.74
=1442732400000000// 289.16
=1442736000000000// 288.8
=1442739600000000// 288.9
=1442743200000000// 289.98
=1442746800000000// 291.4
=1442750400000000// 298.02
=1442754000000000// 300.66
=1442757600000000// 301.91
=1442761200000000// 303.39
=1442764800000000// 303.56
=1442768400000000// 303.9
=1442772000000000// 303.74
=1442775600000000// 303.63
=1442779200000000// 302.75
=1442782800000000// 300.42
=1442786400000000// 299.691116986
=1442790000000000// 297.42
=1442793600000000// 297.184807806
=1442797200000000// 297.0
=1442800800000000// 296.715057293
=1442804400000000// 295.88
=1442808000000000// 295.652251088
=1442811600000000// 295.2
=1442815200000000// 294.38
=1442818800000000// 294.04
=1442822400000000// 293.72
=1442826000000000// 293.55
=1442829600000000// 293.485353325
=1442833200000000// 293.31
=1442836800000000// 293.62
=1442840400000000// 293.75
=1442844000000000// 294.055122335
=1442847600000000// 295.0
=1442851200000000// 295.09
=1442854800000000// 294.94
=1442858400000000// 294.48
=1442862000000000// 293.22
=1442865600000000// 292.35
=1442869200000000// 291.85
=1442872800000000// 291.08
=1442876400000000// 290.83
=1442880000000000// 290.91
=1442883600000000// 290.45
=1442887200000000// 290.62
=1442890800000000// 290.31
=1442894400000000// 290.24
=1442898000000000// 290.24
=1442901600000000// 290.27
=1442905200000000// 290.27
=1442908800000000// 290.2
=1442912400000000// 290.16
=1442916000000000// 290.603690199
=1442919600000000// 290.924333333
=1442923200000000// 291.716666667
=1442926800000000// 291.482676014
=1442930400000000// 292.13
=1442934000000000// 293.15
=1442937600000000// 294.43
=1442941200000000// 295.0
=1442944800000000// 295.07
=1442948400000000// 294.63
=1442952000000000// 294.6
=1442955600000000// 293.57
=1442959200000000// 293.082048485
=1442962800000000// 291.65
=1442966400000000// 291.3
=1442970000000000// 291.14
=1442973600000000// 290.75
=1442977200000000// 290.71
=1442980800000000// 290.51
=1442984400000000// 290.51
=1442988000000000// 290.6
=1442991600000000// 290.7
=1442995200000000// 290.78
=1442998800000000// 290.82
=1443002400000000// 291.19
=1443006000000000// 291.66
=1443009600000000// 292.78
=1443013200000000// 293.53
=1443016800000000// 295.23
=1443020400000000// 296.31
=1443024000000000// 296.98
=1443027600000000// 297.46
=1443031200000000// 297.681234977
=1443034800000000// 298.26
=1443038400000000// 298.19
=1443042000000000// 296.12
=1443045600000000// 294.66
=1443049200000000// 293.96
=1443052800000000// 293.41
=1443056400000000// 293.18
=1443060000000000// 292.26
=1443063600000000// 291.68
=1443067200000000// 291.04
=1443070800000000// 290.847404039
=1443074400000000// 290.3
=1443078000000000// 290.13
=1443081600000000// 289.842733873
=1443085200000000// 289.32
=1443088800000000// 289.69
=1443092400000000// 290.01
=1443096000000000// 291.73
=1443099600000000// 292.09
=1443103200000000// 294.26
=1443106800000000// 294.78
=1443110400000000// 295.53
=1443114000000000// 296.11
=1443117600000000// 294.0
=1443121200000000// 292.91
=1443124800000000// 292.37
=1443128400000000// 291.11
=1443132000000000// 291.0
=1443135600000000// 290.79
=1443139200000000// 290.45
=1443142800000000// 290.38
=1443146400000000// 290.04
=1443150000000000// 289.69
=1443153600000000// 289.6
=1443157200000000// 289.497915781
=1443160800000000// 289.15
=1443164400000000// 289.210458195
=1443168000000000// 289.4
=1443171600000000// 289.44
=1443175200000000// 289.614869385
=1443178800000000// 289.93
=1443182400000000// 290.24
=1443186000000000// 290.46
=1443189600000000// 290.768719008
=1443193200000000// 291.216859504
=1443196800000000// 291.41726313
=1443200400000000// 291.94
=1443204000000000// 291.827534276
=1443207600000000// 292.39
=1443211200000000// 292.46
=1443214800000000// 292.09
=1443218400000000// 291.8
=1443222000000000// 291.51
=1443225600000000// 291.42
=1443229200000000// 291.49
=1443232800000000// 291.349883527
=1443236400000000// 291.07
=1443240000000000// 290.9
=1443243600000000// 290.94
=1443247200000000// 290.835730311
=1443250800000000// 290.83
=1443254400000000// 290.819841752
=1443258000000000// 290.798920876
=1443261600000000// 290.8
=1443265200000000// 291.076881069
=1443268800000000// 291.488940534
=1443272400000000// 291.570688281
=1443276000000000// 292.079333333
=1443279600000000// 292.257666667
=1443283200000000// 292.152928648
=1443286800000000// 292.405178777
=1443290400000000// 292.36
=1443294000000000// 292.17
=1443297600000000// 291.8
=1443301200000000// 291.11
=1443304800000000// 291.11
=1443308400000000// 290.86
=1443312000000000// 290.79
=1443315600000000// 290.71
=1443319200000000// 290.75
=1443322800000000// 290.75
=1443326400000000// 290.72
=1443330000000000// 290.67
=1443333600000000// 290.45
=1443337200000000// 290.2
=1443340800000000// 290.09
=1443344400000000// 289.73
=1443348000000000// 289.95
=1443351600000000// 290.03
=1443355200000000// 290.32
=1443358800000000// 291.08
=1443362400000000// 291.387858686
=1443366000000000// 292.044429343
=1443369600000000// 292.096662456
=1443373200000000// 292.71
=1443376800000000// 292.86
=1443380400000000// 292.71
=1443384000000000// 292.5
=1443387600000000// 292.22
=1443391200000000// 292.22
=1443394800000000// 292.65
=1443398400000000// 292.81
=1443402000000000// 293.62
=1443405600000000// 293.78
=1443409200000000// 294.06
=1443412800000000// 294.093495691
=1443416400000000// 293.921984081
=1443420000000000// 294.21
=1443423600000000// 294.02
=1443427200000000// 293.954990291
=1443430800000000// 293.74
=1443434400000000// 293.85
=1443438000000000// 293.91
=1443441600000000// 294.098625557
=1443445200000000// 294.71
=1443448800000000// 295.49
=1443452400000000// 295.83
=1443456000000000// 296.16
=1443459600000000// 296.37
=1443463200000000// 296.64
=1443466800000000// 296.56
=1443470400000000// 296.14
=1443474000000000// 295.79
=1443477600000000// 295.75
=1443481200000000// 295.75
=1443484800000000// 295.52
=1443488400000000// 295.48
=1443492000000000// 295.27
=1443495600000000// 295.27
=1443499200000000// 295.27
=1443502800000000// 295.31
=1443506400000000// 295.31
=1443510000000000// 295.31
=1443513600000000// 295.75
=1443517200000000// 295.75
=1443520800000000// 295.99
=1443524400000000// 296.07
=1443528000000000// 295.84
=1443531600000000// 296.62
=1443535200000000// 296.433792245
=1443538800000000// 296.134396122
=1443542400000000// 297.72698759
=1443546000000000// 298.34
=1443549600000000// 299.5
=1443553200000000// 299.16
=1443556800000000// 299.05
=1443560400000000// 297.55
=1443564000000000// 296.74
=1443567600000000// 296.19
=1443571200000000// 296.2
=1443574800000000// 295.87
=1443578400000000// 295.65
=1443582000000000// 295.65
=1443585600000000// 295.674196699
=1443589200000000// 295.72
=1443592800000000// 295.07
=1443596400000000// 295.17
=1443600000000000// 294.81
=1443603600000000// 294.73
=1443607200000000// 294.8
=1443610800000000// 295.47
=1443614400000000// 295.47
=1443618000000000// 297.67
=1443621600000000// 298.86
=1443625200000000// 299.673794307
=1443628800000000// 300.286390699
=1443632400000000// 301.54
=1443636000000000// 301.9
=1443639600000000// 301.7
=1443643200000000// 300.65
=1443646800000000// 298.83
=1443650400000000// 297.27
=1443654000000000// 297.05
=1443657600000000// 295.91
=1443661200000000// 295.17
=1443664800000000// 294.32
=1443668400000000// 293.77
=1443672000000000// 292.55
=1443675600000000// 292.3
=1443679200000000// 291.68
=1443682800000000// 291.46
=1443686400000000// 291.53
=1443690000000000// 291.433309619
=1443693600000000// 291.49
=1443697200000000// 291.577252269
=1443700800000000// 291.771626134
=1443704400000000// 291.791230068
=1443708000000000// 291.97
=1443711600000000// 292.04
=1443715200000000// 292.0
=1443718800000000// 291.86
=1443722400000000// 291.86
=1443726000000000// 291.53
=1443729600000000// 291.15
=1443733200000000// 290.26
=1443736800000000// 289.67
=1443740400000000// 289.05
=1443744000000000// 288.44
=1443747600000000// 288.1
=1443751200000000// 287.52
=1443754800000000// 287.32
=1443758400000000// 286.82
=1443762000000000// 286.75
=1443765600000000// 286.38
=1443769200000000// 286.38
=1443772800000000// 286.72
=1443776400000000// 286.704939382
=1443780000000000// 286.54
=1443783600000000// 286.683781142
=1443787200000000// 286.979390571
=1443790800000000// 287.401099243
=1443794400000000// 287.9
=1443798000000000// 287.98
=1443801600000000// 287.88
=1443805200000000// 287.94
=1443808800000000// 287.52
=1443812400000000// 287.11
=1443816000000000// 286.29
=1443819600000000// 285.48
=1443823200000000// 285.31
=1443826800000000// 284.83
=1443830400000000// 284.72
=1443834000000000// 284.49
=1443837600000000// 284.7
=1443841200000000// 284.84
=1443844800000000// 284.55
=1443848400000000// 283.94
=1443852000000000// 283.93
=1443855600000000// 284.15
=1443859200000000// 283.84
=1443862800000000// 284.833129737
=1443866400000000// 283.92
=1443870000000000// 283.97
=1443873600000000// 285.395179191
=1443877200000000// 284.538536363
=1443880800000000// 285.05
=1443884400000000// 286.21
=1443888000000000// 286.69
=1443891600000000// 287.34
=1443895200000000// 287.82
=1443898800000000// 288.18
=1443902400000000// 288.74
=1443906000000000// 288.78
=1443909600000000// 288.78
=1443913200000000// 288.79
=1443916800000000// 289.06
=1443920400000000// 289.23
=1443924000000000// 289.23
=1443927600000000// 289.27
=1443931200000000// 289.16
=1443934800000000// 289.13
=1443938400000000// 289.11
=1443942000000000// 289.11
=1443945600000000// 289.11
=1443949200000000// 289.517958792
=1443952800000000// 289.02
=1443956400000000// 289.12
=1443960000000000// 289.871466859
=1443963600000000// 290.261754859
=1443967200000000// 291.4
=1443970800000000// 291.5
=1443974400000000// 292.43
=1443978000000000// 292.68
=1443981600000000// 291.39
=1443985200000000// 290.49
=1443988800000000// 290.14
=1443992400000000// 289.88
=1443996000000000// 289.52
=1443999600000000// 289.48
=1444003200000000// 289.04
=1444006800000000// 288.83
=1444010400000000// 288.24
=1444014000000000// 287.84
=1444017600000000// 287.638436721
=1444021200000000// 287.05
=1444024800000000// 286.92
=1444028400000000// 286.9
=1444032000000000// 286.78
=1444035600000000// 286.72
=1444039200000000// 286.78
=1444042800000000// 287.0185061
=1444046400000000// 287.53825305
=1444050000000000// 288.3
=1444053600000000// 288.63
=1444057200000000// 290.78
=1444060800000000// 291.85
=1444064400000000// 292.22
=1444068000000000// 291.83
=1444071600000000// 291.44
=1444075200000000// 290.56
=1444078800000000// 290.09
=1444082400000000// 289.9
=1444086000000000// 289.45
=1444089600000000// 289.28
=1444093200000000// 288.81
=1444096800000000// 288.54
=1444100400000000// 287.46
=1444104000000000// 287.135408497
=1444107600000000// 286.09
=1444111200000000// 285.66
=1444114800000000// 284.84
=1444118400000000// 284.38
=1444122000000000// 284.14
=1444125600000000// 284.4
=1444129200000000// 285.392444557
=1444132800000000// 287.561722279
=1444136400000000// 289.133866052
=1444140000000000// 291.95
=1444143600000000// 293.42
=1444147200000000// 294.64
=1444150800000000// 295.29
=1444154400000000// 295.76
=1444158000000000// 295.36
=1444161600000000// 294.53
=1444165200000000// 291.65
=1444168800000000// 289.13
=1444172400000000// 288.14
=1444176000000000// 286.52
=1444179600000000// 286.09
=1444183200000000// 285.5
=1444186800000000// 284.94
=1444190400000000// 284.66
=1444194000000000// 284.58
=1444197600000000// 283.68
=1444201200000000// 283.72
=1444204800000000// 283.39
=1444208400000000// 283.25
=1444212000000000// 283.8
=1444215600000000// 285.609901262
=1444219200000000// 291.5
=1444222800000000// 292.75
=1444226400000000// 295.92
=1444230000000000// 297.09
=1444233600000000// 298.4
=1444237200000000// 298.58
=1444240800000000// 299.05
=1444244400000000// 298.76
=1444248000000000// 297.75
=1444251600000000// 294.47
=1444255200000000// 291.5
=1444258800000000// 290.38
=1444262400000000// 289.55
=1444266000000000// 288.97
=1444269600000000// 288.53
=1444273200000000// 288.42
=1444276800000000// 288.068750873
=1444280400000000// 287.41
=1444284000000000// 286.82
=1444287600000000// 286.82
=1444291200000000// 286.42
=1444294800000000// 286.1
=1444298400000000// 286.81
=1444302000000000// 288.388010471
=1444305600000000// 293.66
=1444309200000000// 294.703314138
=1444312800000000// 298.15
=1444316400000000// 299.08
=1444320000000000// 299.05
=1444323600000000// 299.36
=1444327200000000// 299.62
=1444330800000000// 299.08
=1444334400000000// 298.16
=1444338000000000// 295.12
=1444341600000000// 292.73
=1444345200000000// 292.0
=1444348800000000// 291.04
=1444352400000000// 290.27
=1444356000000000// 289.4
=1444359600000000// 288.99
=1444363200000000// 288.872819515
=1444366800000000// 288.49
=1444370400000000// 288.22
=1444374000000000// 288.41
=1444377600000000// 288.203923622
=1444381200000000// 287.911961811
=1444384800000000// 290.932409698
=1444388400000000// 289.96375
=1444392000000000// 293.12
=1444395600000000// 295.25
=1444399200000000// 298.27
=1444402800000000// 298.99
=1444406400000000// 299.32
=1444410000000000// 299.31
=1444413600000000// 299.43
=1444417200000000// 299.28
=1444420800000000// 298.097218001
=1444424400000000// 296.347109
=1444428000000000// 295.947221105
=1444431600000000// 294.29
=1444435200000000// 294.06
=1444438800000000// 293.63
=1444442400000000// 292.97
=1444446000000000// 292.17
=1444449600000000// 291.66
=1444453200000000// 291.552564256
=1444456800000000// 291.28
=1444460400000000// 291.246446365
=1444464000000000// 291.17
=1444467600000000// 290.785724681
=1444471200000000// 290.66
=1444474800000000// 290.65750867
=1444478400000000// 290.65
=1444482000000000// 290.65
=1444485600000000// 290.3
=1444489200000000// 289.75
=1444492800000000// 289.38
=1444496400000000// 288.94
=1444500000000000// 288.42
=1444503600000000// 288.3
=1444507200000000// 287.72
=1444510800000000// 287.2
=1444514400000000// 287.0
=1444518000000000// 286.83
=1444521600000000// 286.68
=1444525200000000// 286.41
=1444528800000000// 286.27
=1444532400000000// 286.03
=1444536000000000// 285.89
=1444539600000000// 285.79
=1444543200000000// 285.79
=1444546800000000// 285.68
=1444550400000000// 285.68
=1444554000000000// 285.386035477
=1444557600000000// 285.68
=1444561200000000// 286.14
=1444564800000000// 288.22
=1444568400000000// 289.11
=1444572000000000// 291.45
=1444575600000000// 292.88
=1444579200000000// 293.43
=1444582800000000// 294.68
=1444586400000000// 294.81
=1444590000000000// 294.85
=1444593600000000// 293.92
=1444597200000000// 292.91
=1444600800000000// 289.07
=1444604400000000// 288.41
=1444608000000000// 287.26
=1444611600000000// 286.95
=1444615200000000// 286.06
=1444618800000000// 285.69
=1444622400000000// 285.517690289
=1444626000000000// 285.04
=1444629600000000// 284.56
=1444633200000000// 284.38
=1444636800000000// 284.12
=1444640400000000// 284.058137539
=1444644000000000// 283.78
=1444647600000000// 286.92
=1444651200000000// 288.33
=1444654800000000// 293.06
=1444658400000000// 293.91
=1444662000000000// 295.62
=1444665600000000// 296.11
=1444669200000000// 296.41
=1444672800000000// 296.1
=1444676400000000// 296.2
=1444680000000000// 295.55
=1444683600000000// 292.32
=1444687200000000// 291.77
=1444690800000000// 289.78
=1444694400000000// 289.32
=1444698000000000// 289.34
=1444701600000000// 289.35
=1444705200000000// 288.66
=1444708800000000// 288.49
=1444712400000000// 288.44
=1444716000000000// 288.43
=1444719600000000// 288.55
=1444723200000000// 288.51
=1444726800000000// 288.45
=1444730400000000// 288.4
=1444734000000000// 289.61
=1444737600000000// 291.5
=1444741200000000// 291.87
=1444744800000000// 294.64
=1444748400000000// 296.07
=1444752000000000// 297.1
=1444755600000000// 297.56
=1444759200000000// 298.1
=1444762800000000// 297.83
=1444766400000000// 296.66
=1444770000000000// 293.81
=1444773600000000// 291.45
=1444777200000000// 291.41
=1444780800000000// 289.87
=1444784400000000// 289.5
=1444788000000000// 287.52
=1444791600000000// 287.17
=1444795200000000// 286.65
=1444798800000000// 285.03
=1444802400000000// 284.84
=1444806000000000// 284.622496803
=1444809600000000// 284.999
=1444813200000000// 284.34
=1444816800000000// 288.7915
=1444820400000000// 286.429
=1444824000000000// 289.177
=1444827600000000// 292.95
=1444831200000000// 293.296304114
=1444834800000000// 294.011152057
=1444838400000000// 295.143882485
=1444842000000000// 296.44
=1444845600000000// 296.61
=1444849200000000// 296.24
=1444852800000000// 296.01
=1444856400000000// 291.8
=1444860000000000// 289.97
=1444863600000000// 290.12
=1444867200000000// 287.45
=1444870800000000// 287.17
=1444874400000000// 285.88
=1444878000000000// 285.04
=1444881600000000// 284.799652406
=1444885200000000// 284.03
=1444888800000000// 283.17
=1444892400000000// 283.07
=1444896000000000// 282.673421462
=1444899600000000// 281.82
=1444903200000000// 282.21
=1444906800000000// 285.63
=1444910400000000// 287.54
=1444914000000000// 292.01
=1444917600000000// 293.31
=1444921200000000// 294.45
=1444924800000000// 295.29
=1444928400000000// 295.24
=1444932000000000// 296.11
=1444935600000000// 295.85
=1444939200000000// 294.53
=1444942800000000// 293.07
=1444946400000000// 288.33
=1444950000000000// 287.82
=1444953600000000// 286.32
=1444957200000000// 285.88
=1444960800000000// 286.224026014
=1444964400000000// 286.722013007
=1444968000000000// 285.37744862
=1444971600000000// 285.1
=1444975200000000// 284.52
=1444978800000000// 284.39
=1444982400000000// 284.390190374
=1444986000000000// 284.390595187
=1444989600000000// 285.955799251
=1444993200000000// 286.93
=1444996800000000// 287.77
=1445000400000000// 291.16
=1445004000000000// 293.51
=1445007600000000// 293.79
=1445011200000000// 293.8
=1445014800000000// 293.740073366
=1445018400000000// 293.651036683
=1445022000000000// 291.088333497
=1445025600000000// 291.723
=1445029200000000// 289.884
=1445032800000000// 289.581
=1445036400000000// 287.23
=1445040000000000// 286.415
=1445043600000000// 285.6375
=1445047200000000// 284.81
=1445050800000000// 284.02
=1445054400000000// 282.138461538
=1445058000000000// 281.607682403
=1445061600000000// 279.45
=1445065200000000// 278.29
=1445068800000000// 277.94
=1445072400000000// 277.05
=1445076000000000// 276.99
=1445079600000000// 279.994305478
=1445083200000000// 284.332652739
=1445086800000000// 287.03
=1445090400000000// 288.07648943
=1445094000000000// 289.585244715
=1445097600000000// 290.31871124
=1445101200000000// 291.93
=1445104800000000// 291.831618945
=1445108400000000// 289.972369379
=1445112000000000// 289.860980084
=1445115600000000// 286.95
=1445119200000000// 286.71
=1445122800000000// 284.15
=1445126400000000// 283.882529002
=1445130000000000// 283.66
=1445133600000000// 282.858663348
=1445137200000000// 281.677331674
=1445140800000000// 280.18
=1445144400000000// 278.33
=1445148000000000// 277.81
=1445151600000000// 276.05
=1445155200000000// 275.9
=1445158800000000// 274.66
=1445162400000000// 274.27
=1445166000000000// 279.52
=1445169600000000// 280.660979259
=1445173200000000// 284.05
=1445176800000000// 284.454182624
=1445180400000000// 285.305591312
=1445184000000000// 286.075218156
=1445187600000000// 287.15
=1445191200000000// 288.95
=1445194800000000// 288.87
=1445198400000000// 287.603912135
=1445202000000000// 285.419956068
=1445205600000000// 280.96
=1445209200000000// 279.24
=1445212800000000// 278.8
=1445216400000000// 277.79
=1445220000000000// 277.69
=1445223600000000// 277.09
=1445227200000000// 276.776609083
=1445230800000000// 276.18
=1445234400000000// 274.66
=1445238000000000// 274.47
=1445241600000000// 273.78
=1445245200000000// 273.75
=1445248800000000// 273.25
=1445252400000000// 275.442421099
=1445256000000000// 279.436710549
=1445259600000000// 283.97
=1445263200000000// 284.75
=1445266800000000// 286.69
=1445270400000000// 287.060784314
=1445274000000000// 288.24
=1445277600000000// 288.69
=1445281200000000// 288.78
=1445284800000000// 287.691558815
=1445288400000000// 283.79
=1445292000000000// 282.8
=1445295600000000// 279.14
=1445299200000000// 277.85
=1445302800000000// 277.57
=1445306400000000// 276.25
=1445310000000000// 276.314947606
=1445313600000000// 275.988093257
=1445317200000000// 276.119666667
=1445320800000000// 275.787333333
=1445324400000000// 275.009690827
=1445328000000000// 274.37
=1445331600000000// 274.643079867
=1445335200000000// 276.538902694
=1445338800000000// 276.994290043
=1445342400000000// 279.54
=1445346000000000// 286.75
=1445349600000000// 287.721693884
=1445353200000000// 290.54
=1445356800000000// 291.54
=1445360400000000// 291.98
=1445364000000000// 292.96
=1445367600000000// 292.580932501
=1445371200000000// 291.43
=1445374800000000// 289.328301435
=1445378400000000// 285.86
=1445382000000000// 282.07
=1445385600000000// 281.56
=1445389200000000// 279.93
=1445392800000000// 279.7
=1445396400000000// 279.02
=1445400000000000// 278.650613497
=1445403600000000// 277.738782661
=1445407200000000// 277.4
=1445410800000000// 276.67
=1445414400000000// 275.93
=1445418000000000// 275.66
=1445421600000000// 276.32
=1445425200000000// 277.730249804
=1445428800000000// 281.8
=1445432400000000// 289.41
=1445436000000000// 292.08
=1445439600000000// 292.5
=1445443200000000// 294.75
=1445446800000000// 295.46
=1445450400000000// 295.94
=1445454000000000// 295.54
=1445457600000000// 293.78
=1445461200000000// 289.24
=1445464800000000// 286.36
=1445468400000000// 284.48
=1445472000000000// 283.895650806
=1445475600000000// 282.35
=1445479200000000// 280.81
=1445482800000000// 280.23
=1445486400000000// 279.8
=1445490000000000// 279.22
=1445493600000000// 278.9
=1445497200000000// 279.41
=1445500800000000// 278.74
=1445504400000000// 278.81
=1445508000000000// 278.75
=1445511600000000// 282.54
=1445515200000000// 287.07
=1445518800000000// 289.21
=1445522400000000// 294.3
=1445526000000000// 295.96
=1445529600000000// 296.69
=1445533200000000// 297.122621142
=1445536800000000// 298.02
=1445540400000000// 297.89
=1445544000000000// 296.333378587
=1445547600000000// 291.56
=1445551200000000// 290.445822966
=1445554800000000// 288.19
=1445558400000000// 286.01
=1445562000000000// 285.55
=1445565600000000// 285.050932056
=1445569200000000// 283.94
=1445572800000000// 283.09
=1445576400000000// 282.78
=1445580000000000// 282.43
=1445583600000000// 282.35235478
=1445587200000000// 282.16
=1445590800000000// 280.65
=1445594400000000// 280.66
=1445598000000000// 282.951051467
=1445601600000000// 287.34
=1445605200000000// 294.36
=1445608800000000// 295.24
=1445612400000000// 296.627293683
=1445616000000000// 296.565423498
=1445619600000000// 298.724
=1445623200000000// 298.819
=1445626800000000// 294.9945
=1445630400000000// 296.396
=1445634000000000// 293.878
=1445637600000000// 293.2775
=1445641200000000// 290.120333333
=1445644800000000// 288.880666667
=1445648400000000// 288.497
=1445652000000000// 286.972
=1445655600000000// 286.303
=1445659200000000// 285.9135
=1445662800000000// 285.151333333
=1445666400000000// 284.668666667
=1445670000000000// 284.905
=1445673600000000// 284.182666667
=1445677200000000// 284.179333333
=1445680800000000// 286.524
=1445684400000000// 285.738
=1445688000000000// 287.3
=1445691600000000// 289.0035
=1445695200000000// 290.518333333
=1445698800000000// 292.174666667
=1445702400000000// 292.2205
=1445706000000000// 294.413666667
=1445709600000000// 294.996333333
=1445713200000000// 292.6695
=1445716800000000// 294.222
=1445720400000000// 292.865
=1445724000000000// 292.062
=1445727600000000// 290.520333333
=1445731200000000// 289.532666667
=1445738400000000// 288.936
=1445742000000000// 287.818
=1445745600000000// 287.091
=1445749200000000// 287.025
=1445752800000000// 286.077666667
=1445756400000000// 285.791333333
=1445760000000000// 286.3895
=1445763600000000// 285.808333333
=1445767200000000// 286.111666667
=1445770800000000// 288.9955
=1445774400000000// 288.438666667
=1445778000000000// 290.462333333
=1445781600000000// 291.3885
=1445785200000000// 293.778
=1445788800000000// 295.07
=1445792400000000// 294.85
=1445796000000000// 296.646
=1445799600000000// 296.93
=1445803200000000// 294.586
=1445806800000000// 295.746
=1445810400000000// 294.278
=1445814000000000// 293.878
=1445817600000000// 292.054
=1445821200000000// 291.298
=1445824800000000// 291.741
=1445828400000000// 290.585333333
=1445832000000000// 290.628666667
=1445835600000000// 290.1035
=1445839200000000// 290.336333333
=1445842800000000// 290.000666667
=1445846400000000// 289.2775
=1445850000000000// 289.071
=1445853600000000// 288.477
=1445857200000000// 288.4605
=1445860800000000// 287.674
=1445864400000000// 287.465
=1445868000000000// 288.016
=1445871600000000// 287.553666667
=1445875200000000// 287.851333333
=1445878800000000// 287.8375
=1445882400000000// 288.239
=1445886000000000// 288.329
=1445889600000000// 287.2555
=1445893200000000// 287.733333333
=1445896800000000// 287.047666667
=1445900400000000// 286.4485
=1445904000000000// 285.734
=1445907600000000// 285.106
=1445911200000000// 284.8975
=1445914800000000// 284.129666667
=1445918400000000// 283.781333333
=1445922000000000// 283.5055
=1445925600000000// 283.133
=1445929200000000// 282.833
=1445932800000000// 282.982
=1445936400000000// 282.532333333
=1445940000000000// 282.531666667
=1445943600000000// 282.631250087
=1445947200000000// 282.69
=1445950800000000// 282.821926301
=1445954400000000// 283.34
=1445958000000000// 283.512406447
=1445961600000000// 283.7
=1445965200000000// 284.32
=1445968800000000// 284.42
=1445972400000000// 284.439526316
=1445976000000000// 284.514921939
=1445979600000000// 284.61
=1445983200000000// 285.815322418
=1445986800000000// 284.65
=1445990400000000// 285.22591684
=1445994000000000// 285.89
=1445997600000000// 286.404917822
=1446001200000000// 286.97
=1446004800000000// 287.89
=1446008400000000// 288.43
=1446012000000000// 288.446019805
=1446015600000000// 289.55
=1446019200000000// 289.555002067
=1446022800000000// 290.723744186
=1446026400000000// 290.65
=1446030000000000// 291.238803513
=1446033600000000// 291.85
=1446037200000000// 292.95
=1446040800000000// 292.950570248
=1446044400000000// 292.924210918
=1446048000000000// 293.64
=1446051600000000// 294.88
=1446055200000000// 294.986642049
=1446058800000000// 295.52
=1446062400000000// 294.844040418
=1446066000000000// 294.15
=1446069600000000// 293.669806044
=1446073200000000// 293.07
=1446076800000000// 292.608769419
=1446080400000000// 292.06
=1446084000000000// 291.584034908
=1446087600000000// 291.05
=1446091200000000// 289.34
=1446094800000000// 289.344765625
=1446098400000000// 289.95
=1446102000000000// 289.81474443
=1446105600000000// 289.25
=1446109200000000// 288.397126168
=1446112800000000// 287.52
=1446116400000000// 286.75
=1446120000000000// 286.779867914
=1446123600000000// 289.43
=1446127200000000// 289.433755085
=1446130800000000// 291.642771634
=1446134400000000// 291.56
=1446138000000000// 292.71
=1446141600000000// 293.08
=1446145200000000// 293.072365517
=1446148800000000// 292.470675027
=1446152400000000// 291.82
=1446156000000000// 290.511269159
=1446159600000000// 289.96
=1446163200000000// 288.788871724
=1446166800000000// 287.43
=1446170400000000// 286.394787879
=1446174000000000// 285.26
=1446177600000000// 283.17
=1446181200000000// 283.16
=1446184800000000// 283.151734455
=1446188400000000// 282.07
=1446192000000000// 282.069526119
=1446195600000000// 281.339031185
=1446199200000000// 280.36
=1446202800000000// 280.260222655
=1446206400000000// 280.16
=1446210000000000// 283.542530074
=1446213600000000// 286.75
=1446217200000000// 289.75
=1446220800000000// 289.748693883
=1446224400000000// 291.14
=1446228000000000// 291.271639004
=1446231600000000// 291.95
=1446235200000000// 291.905707781
=1446238800000000// 291.86
=1446242400000000// 287.839274336
=1446246000000000// 286.06
=1446249600000000// 284.517036438
=1446253200000000// 282.57
=1446256800000000// 281.596745874
=1446260400000000// 280.56
=1446264000000000// 279.87
=1446267600000000// 279.867442972
=1446271200000000// 279.711500833
=1446274800000000// 279.71
=1446278400000000// 278.98
=1446282000000000// 278.987
=1446285600000000// 279.437
=1446289200000000// 279.25
=1446292800000000// 280.176912455
=1446296400000000// 281.15
=1446300000000000// 283.166497605
=1446303600000000// 285.25
=1446307200000000// 286.98
=1446310800000000// 286.987852626
=1446314400000000// 288.14664823
=1446318000000000// 288.34
=1446321600000000// 288.520079116
=1446325200000000// 288.71
=1446328800000000// 287.499210885
=1446332400000000// 286.35
=1446336000000000// 286.093732552
=1446339600000000// 285.8
=1446343200000000// 285.491652149
=1446346800000000// 285.16
=1446350400000000// 285.25
=1446354000000000// 285.253625954
=1446357600000000// 285.52
=1446361200000000// 285.563783565
=1446364800000000// 285.88
=1446368400000000// 285.966719412
=1446372000000000// 286.06
=1446375600000000// 286.1040399
=1446379200000000// 286.15
=1446382800000000// 287.613590385
=1446386400000000// 287.25
=1446390000000000// 287.890093853
=1446393600000000// 288.87
=1446397200000000// 289.087627683
=1446400800000000// 289.51
=1446404400000000// 289.65
=1446408000000000// 289.651534798
=1446411600000000// 290.60608
=1446415200000000// 289.85
=1446418800000000// 289.803710198
=1446422400000000// 289.75
=1446426000000000// 288.9859518
=1446429600000000// 289.65
=1446433200000000// 289.54202872
=1446436800000000// 289.43
=1446440400000000// 289.65
=1446444000000000// 289.43
=1446447600000000// 289.409108108
=1446451200000000// 289.424978966
=1446454800000000// 289.42
=1446458400000000// 289.143699621
=1446462000000000// 289.65
=1446465600000000// 289.79
=1446469200000000// 289.782757123
=1446472800000000// 290.15
=1446476400000000// 290.150293041
=1446480000000000// 290.225646521
=1446483600000000// 290.79
=1446487200000000// 290.88
=1446490800000000// 290.846711891
=1446494400000000// 290.88
=1446498000000000// 290.822920771
=1446501600000000// 290.76
=1446505200000000// 290.247438991
=1446508800000000// 289.7
=1446512400000000// 289.162083606
=1446516000000000// 288.7
=1446519600000000// 287.53
=1446523200000000// 287.529920177
=1446526800000000// 286.7
=1446530400000000// 286.65
=1446534000000000// 286.69
=1446537600000000// 286.692856862
=1446541200000000// 286.7
=1446544800000000// 286.714930933
=1446548400000000// 286.7
=1446552000000000// 287.017337032
=1446555600000000// 287.35
=1446559200000000// 287.987023593
=1446562800000000// 288.65
=1446566400000000// 289.34
=1446570000000000// 289.34020025
=1446573600000000// 289.52
=1446577200000000// 289.522321814
=1446580800000000// 289.634682934
=1446584400000000// 289.75
=1446588000000000// 289.590826469
=1446591600000000// 289.75
=1446595200000000// 289.598858909
=1446598800000000// 289.43
=1446602400000000// 289.584657688
=1446606000000000// 289.75
=1446609600000000// 289.55
=1446613200000000// 289.24
=1446616800000000// 289.2400805
=1446620400000000// 289.29804025
=1446624000000000// 288.97
=1446627600000000// 288.33
=1446631200000000// 288.341373801
=1446634800000000// 287.99027675
=1446638400000000// 287.6
=1446642000000000// 287.79
=1446645600000000// 287.801724043
=1446649200000000// 288.65
=1446652800000000// 288.657843552
=1446656400000000// 289.24
=1446660000000000// 289.257067634
=1446663600000000// 289.35
=1446667200000000// 289.250869805
=1446670800000000// 289.15
=1446674400000000// 288.848254372
=1446678000000000// 288.93
=1446681600000000// 288.821369131
=1446685200000000// 288.7
=1446688800000000// 288.7
=1446692400000000// 288.700314196
=1446696000000000// 288.75
=1446699600000000// 288.78
=1446703200000000// 288.779296384
=1446706800000000// 288.6
=1446710400000000// 288.600451577
=1446714000000000// 288.65
=1446717600000000// 288.633648855
=1446721200000000// 288.599829025
=1446724800000000// 288.55
=1446728400000000// 289.639415118
=1446732000000000// 289.7
=1446735600000000// 291.06730038
=1446739200000000// 292.6
=1446742800000000// 295.35
=1446746400000000// 295.389371084
=1446750000000000// 295.64
=1446753600000000// 295.355002779
=1446757200000000// 295.05
=1446760800000000// 293.527254237
=1446764400000000// 292.96
=1446768000000000// 292.462866512
=1446771600000000// 291.88
=1446775200000000// 291.492081514
=1446778800000000// 291.06
=1446782400000000// 291.55
=1446786000000000// 291.55
=1446789600000000// 291.55
=1446793200000000// 291.434615385
=1446796800000000// 291.33
=1446800400000000// 291.15
=1446804000000000// 291.139226858
=1446807600000000// 291.15
=1446811200000000// 291.15
=1446814800000000// 291.513490386
=1446818400000000// 291.79
=1446822000000000// 292.13902439
=1446825600000000// 292.51
=1446829200000000// 293.23
=1446832800000000// 293.7
=1446836400000000// 293.782230769
=1446840000000000// 294.05
=1446843600000000// 294.14074908
=1446847200000000// 294.24
=1446850800000000// 294.150601715
=1446854400000000// 294.05
=1446858000000000// 293.259215506
=1446861600000000// 294.06
=1446865200000000// 293.886010631
=1446868800000000// 293.7
=1446872400000000// 293.69
=1446876000000000// 293.75
=1446879600000000// 293.733624161
=1446883200000000// 293.755062517
=1446886800000000// 293.76
=1446890400000000// 293.565897865
=1446894000000000// 293.7
=1446897600000000// 293.577494692
=1446901200000000// 293.45
=1446904800000000// 293.45
=1446908400000000// 293.448495078
=1446912000000000// 293.031747539
=1446915600000000// 293.93
=1446919200000000// 294.285239669
=1446922800000000// 294.65
=1446926400000000// 294.261258278
=1446930000000000// 293.85
=1446933600000000// 291.921964377
=1446937200000000// 291.56
=1446940800000000// 291.082115938
=1446944400000000// 290.52
=1446948000000000// 289.621046545
=1446951600000000// 288.61
=1446955200000000// 287.34
=1446958800000000// 287.320086459
=1446962400000000// 286.15
=1446966000000000// 285.75
=1446969600000000// 285.673196347
=1446973200000000// 285.46
=1446976800000000// 284.478947865
=1446980400000000// 284.43
=1446984000000000// 283.75
=1446987600000000// 283.748961326
=1446991200000000// 284.51
=1446994800000000// 284.500643817
=1446998400000000// 284.142321908
=1447002000000000// 285.15
=1447005600000000// 285.48
=1447009200000000// 285.375317234
=1447012800000000// 285.45
=1447016400000000// 285.069270833
=1447020000000000// 284.6
=1447023600000000// 284.563184932
=1447027200000000// 284.52
=1447030800000000// 284.069561779
=1447034400000000// 284.15
=1447038000000000// 283.009174885
=1447041600000000// 281.79
=1447045200000000// 281.6
=1447048800000000// 280.88
=1447052400000000// 280.876955083
=1447056000000000// 280.6
=1447059600000000// 280.624533767
=1447063200000000// 280.65
=1447066800000000// 280.695379955
=1447070400000000// 280.75
=1447074000000000// 280.97
=1447077600000000// 280.97039279
=1447081200000000// 281.368032301
=1447084800000000// 281.7
=1447088400000000// 281.7
=1447092000000000// 281.7
=1447095600000000// 281.7
=1447099200000000// 281.88
=1447102800000000// 281.881302358
=1447106400000000// 282.350151179
=1447110000000000// 281.95
=1447113600000000// 281.904056656
=1447117200000000// 281.85
=1447120800000000// 282.35
=1447124400000000// 282.352425453
=1447128000000000// 282.69
=1447131600000000// 282.79
=1447135200000000// 282.95
=1447138800000000// 283.111927063
=1447142400000000// 283.79
=1447146000000000// 283.963452769
=1447149600000000// 284.15
=1447153200000000// 284.343119201
=1447156800000000// 284.55
=1447160400000000// 286.082074404
=1447164000000000// 287.06
=1447167600000000// 288.870463979
=1447171200000000// 291.05
=1447174800000000// 294.35
=1447178400000000// 294.399502134
=1447182000000000// 294.75
=1447185600000000// 294.553361621
=1447189200000000// 294.34
=1447192800000000// 290.169947985
=1447196400000000// 288.43
=1447200000000000// 287.601256929
=1447203600000000// 286.52
=1447207200000000// 285.368950395
=1447210800000000// 283.95
=1447214400000000// 282.200482759
=1447218000000000// 281.24
=1447221600000000// 278.95
=1447225200000000// 278.942475162
=1447228800000000// 278.173142066
=1447232400000000// 277.36
=1447236000000000// 277.215521739
=1447239600000000// 276.66
=1447243200000000// 278.446720698
=1447246800000000// 280.35
=1447250400000000// 284.072561902
=1447254000000000// 287.96
=1447257600000000// 289.082126656
=1447261200000000// 291.51
=1447264800000000// 292.442539256
=1447268400000000// 293.45
=1447272000000000// 293.22019129
=1447275600000000// 292.97
=1447279200000000// 288.959028744
=1447282800000000// 286.16
=1447286400000000// 284.825952086
=1447290000000000// 283.15
=1447293600000000// 282.021719764
=1447297200000000// 280.67
=1447300800000000// 279.77
=1447304400000000// 279.774268207
=1447308000000000// 280.07
=1447311600000000// 280.24
=1447315200000000// 280.579364022
=1447318800000000// 281.53
=1447322400000000// 282.316958042
=1447326000000000// 281.87
=1447329600000000// 283.446694555
=1447333200000000// 285.24
=1447336800000000// 287.778407105
=1447340400000000// 290.7
=1447344000000000// 292.935221053
=1447347600000000// 292.55
=1447351200000000// 294.060309926
=1447354800000000// 295.6
=1447358400000000// 295.730683683
=1447362000000000// 295.88
=1447365600000000// 293.088973154
=1447369200000000// 292.36
=1447372800000000// 291.029390137
=1447376400000000// 289.16
=1447380000000000// 287.993103448
=1447383600000000// 286.64
=1447387200000000// 283.6
=1447390800000000// 283.606511313
=1447394400000000// 283.963530094
=1447398000000000// 284.49
=1447401600000000// 284.327493316
=1447405200000000// 284.14
=1447408800000000// 282.455837038
=1447412400000000// 281.94
=1447416000000000// 282.908483816
=1447419600000000// 283.94
=1447423200000000// 285.518666759
=1447426800000000// 287.15
=1447430400000000// 288.057890357
=1447434000000000// 290.06
=1447437600000000// 290.539802693
=1447441200000000// 291.06
=1447444800000000// 290.661355426
=1447448400000000// 290.17
=1447452000000000// 286.873478842
=1447455600000000// 285.43
=1447459200000000// 284.119780564
=1447462800000000// 282.46
=1447466400000000// 281.185697708
=1447470000000000// 279.78
=1447473600000000// 278.88
=1447477200000000// 277.97
=1447480800000000// 277.962228764
=1447484400000000// 277.25
=1447488000000000// 276.43
=1447491600000000// 275.24
=1447495200000000// 275.191036866
=1447498800000000// 275.15
=1447502400000000// 277.294802068
=1447506000000000// 279.59
=1447509600000000// 281.973941193
=1447513200000000// 284.55
=1447516800000000// 285.668265507
=1447520400000000// 287.15
=1447524000000000// 288.93
=1447527600000000// 289.51
=1447531200000000// 289.41653527
=1447534800000000// 288.98
=1447538400000000// 285.670502876
=1447542000000000// 282.43
=1447545600000000// 280.936400115
=1447549200000000// 279.33
=1447552800000000// 277.304523276
=1447556400000000// 275.06
=1447560000000000// 274.782182859
=1447563600000000// 273.61
=1447567200000000// 273.054064278
=1447570800000000// 272.43
=1447574400000000// 271.65
=1447578000000000// 271.24
=1447581600000000// 271.25
=1447585200000000// 271.05
=1447588800000000// 273.37
=1447592400000000// 280.54
=1447596000000000// 283.24
=1447599600000000// 284.352653521
=1447603200000000// 286.75
=1447606800000000// 289.15
=1447610400000000// 289.55
=1447614000000000// 289.531052226
=1447617600000000// 288.48707828
=1447621200000000// 287.43
=1447624800000000// 284.721305764
=1447628400000000// 283.88
=1447632000000000// 282.827416772
=1447635600000000// 281.75
=1447639200000000// 280.586371094
=1447642800000000// 279.07
=1447646400000000// 277.808837971
=1447650000000000// 275.75
=1447653600000000// 275.502458298
=1447657200000000// 274.98
=1447660800000000// 273.62
=1447664400000000// 273.34
=1447668000000000// 273.15
=1447671600000000// 272.55
=1447675200000000// 272.613011599
=1447678800000000// 278.0140058
=1447682400000000// 280.65
=1447686000000000// 283.619205298
=1447689600000000// 286.95
=1447693200000000// 288.360234649
=1447696800000000// 289.93
=1447700400000000// 289.777296554
=1447704000000000// 287.930702706
=1447707600000000// 287.934964675
=1447711200000000// 285.33
=1447714800000000// 284.842872496
=1447718400000000// 282.88
=1447722000000000// 282.250264151
=1447725600000000// 282.26
=1447729200000000// 281.56297255
=1447732800000000// 280.66
=1447736400000000// 280.16
=1447740000000000// 280.176807489
=1447743600000000// 280.34
=1447747200000000// 280.166096528
=1447750800000000// 279.98
=1447754400000000// 279.026491803
=1447758000000000// 279.89
=1447761600000000// 281.348641975
=1447765200000000// 282.95
=1447768800000000// 288.85
=1447772400000000// 289.65
=1447776000000000// 289.679268971
=1447779600000000// 290.88
=1447783200000000// 290.88
=1447786800000000// 290.88
=1447790400000000// 290.566351296
=1447794000000000// 290.16
=1447797600000000// 288.037096948
=1447801200000000// 288.46
=1447804800000000// 287.901795622
=1447808400000000// 287.16
=1447812000000000// 286.444242169
=1447815600000000// 285.52
=1447819200000000// 284.656779022
=1447822800000000// 286.05
=1447826400000000// 286.139632546
=1447830000000000// 286.24
=1447833600000000// 285.740564604
=1447837200000000// 285.15
=1447840800000000// 284.40360282
=1447844400000000// 285.25
=1447848000000000// 285.962720805
=1447851600000000// 287.06
=1447855200000000// 287.937071347
=1447858800000000// 289.45
=1447862400000000// 291.743157857
=1447866000000000// 293.54
=1447869600000000// 294.10610309
=1447873200000000// 294.85
=1447876800000000// 294.636361072
=1447880400000000// 294.34
=1447884000000000// 294.487701978
=1447887600000000// 293.16
=1447891200000000// 292.637631617
=1447894800000000// 291.79
=1447898400000000// 291.691003796
=1447902000000000// 291.55
=1447905600000000// 291.324599909
=1447909200000000// 291.35
=1447912800000000// 290.79
=1447916400000000// 290.813651276
=1447920000000000// 290.79
=1447923600000000// 290.79
=1447927200000000// 291.187670613
=1447930800000000// 290.7
=1447934400000000// 290.76759473
=1447938000000000// 290.85
=1447941600000000// 291.301591162
=1447945200000000// 291.88
=1447948800000000// 293.3989747
=1447952400000000// 293.33
=1447956000000000// 294.188087248
=1447959600000000// 295.15
=1447963200000000// 294.896666667
=1447966800000000// 294.61
=1447970400000000// 291.65961039
=1447974000000000// 290.37
=1447977600000000// 289.326847248
=1447981200000000// 288.08
=1447984800000000// 287.204891458
=1447988400000000// 286.26
=1447992000000000// 284.46
=1447995600000000// 283.57
=1447999200000000// 283.557796658
=1448002800000000// 281.99
=1448006400000000// 282.75
=1448010000000000// 281.66
=1448013600000000// 281.55
=1448017200000000// 281.36
=1448020800000000// 281.364582121
=1448024400000000// 282.46429106
=1448028000000000// 285.15
=1448031600000000// 285.934850823
=1448035200000000// 286.85
=1448038800000000// 288.79
=1448042400000000// 288.796034342
=1448046000000000// 289.06
=1448049600000000// 289.047713521
=1448053200000000// 286.16360935
=1448056800000000// 285.53
=1448060400000000// 283.565064295
=1448064000000000// 281.25
=1448067600000000// 280.204035057
=1448071200000000// 278.27
=1448074800000000// 278.092368754
=1448078400000000// 277.9
=1448082000000000// 276.78
=1448085600000000// 276.35
=1448089200000000// 276.346865338
=1448092800000000// 275.712510477
=1448096400000000// 275.08
=1448100000000000// 274.780082631
=1448103600000000// 274.53
=1448107200000000// 275.767759555
=1448110800000000// 277.05
=1448114400000000// 280.193694045
=1448118000000000// 283.42
=1448121600000000// 284.740578125
=1448125200000000// 285.95
=1448128800000000// 287.33
=1448132400000000// 287.6
=1448136000000000// 287.38452527
=1448139600000000// 286.49
=1448143200000000// 285.551709114
=1448146800000000// 284.61
=1448150400000000// 283.99999858
=1448154000000000// 283.25
=1448157600000000// 283.202904417
=1448161200000000// 283.15
=1448164800000000// 282.61
=1448168400000000// 282.594172458
=1448172000000000// 281.06
=1448175600000000// 280.51
=1448179200000000// 280.360953583
=1448182800000000// 279.98
=1448186400000000// 279.544781378
=1448190000000000// 279.96
=1448193600000000// 280.644337517
=1448197200000000// 281.35
=1448200800000000// 281.596128319
=1448204400000000// 281.85
=1448208000000000// 281.736161616
=1448211600000000// 283.88
=1448215200000000// 285.05
=1448218800000000// 284.765504274
=1448222400000000// 284.79
=1448226000000000// 283.508808191
=1448229600000000// 282.08
=1448233200000000// 280.718662316
=1448236800000000// 279.08
=1448240400000000// 277.445835152
=1448244000000000// 276.53
=1448247600000000// 275.590714286
=1448251200000000// 274.53
=1448254800000000// 273.52
=1448258400000000// 270.739
=1448262000000000// 270.753396938
=1448265600000000// 270.739
=1448269200000000// 270.739
=1448272800000000// 270.380946719
=1448276400000000// 270.53
=1448280000000000// 271.66810848
=1448283600000000// 272.87
=1448287200000000// 275.483430135
=1448290800000000// 278.24
=1448294400000000// 278.717025907
=1448298000000000// 280.15
=1448301600000000// 281.6
=1448305200000000// 281.457047393
=1448308800000000// 281.88
=1448312400000000// 280.924677109
=1448316000000000// 279.86
=1448319600000000// 277.816038952
=1448323200000000// 275.43
=1448326800000000// 274.786638586
=1448330400000000// 274.36
=1448334000000000// 273.498183336
=1448337600000000// 272.56
=1448341200000000// 271.75
=1448344800000000// 271.53
=1448348400000000// 271.460035191
=1448352000000000// 270.89
=1448355600000000// 270.642764543
=1448359200000000// 270.36
=1448362800000000// 270.308771735
=1448366400000000// 270.25
=1448370000000000// 274.868323322
=1448373600000000// 277.78
=1448377200000000// 280.870067287
=1448380800000000// 284.45
=1448384400000000// 286.15
=1448388000000000// 286.220390738
=1448391600000000// 286.79
=1448395200000000// 286.34079646
=1448398800000000// 285.85
=1448402400000000// 281.732283561
=1448406000000000// 281.35
=1448409600000000// 279.972231206
=1448413200000000// 278.34
=1448416800000000// 277.256470588
=1448420400000000// 276.06
=1448424000000000// 275.16
=1448427600000000// 275.148266289
=1448431200000000// 274.07
=1448434800000000// 273.65
=1448438400000000// 273.426508091
=1448442000000000// 272.86
=1448445600000000// 272.110301601
=1448449200000000// 272.56
=1448452800000000// 273.662849485
=1448456400000000// 274.95
=1448460000000000// 278.7302442
=1448463600000000// 283.44
=1448467200000000// 284.551170764
=1448470800000000// 286.05
=1448474400000000// 286.356915888
=1448478000000000// 286.71
=1448481600000000// 286.079574763
=1448485200000000// 285.25
=1448488800000000// 282.363263459
=1448492400000000// 281.66
=1448496000000000// 280.376395431
=1448499600000000// 278.53
=1448503200000000// 277.993362745
=1448506800000000// 277.26
=1448510400000000// 275.629563277
=1448514000000000// 277.26
=1448517600000000// 277.29712972
=1448521200000000// 277.34
=1448524800000000// 277.571925532
=1448528400000000// 277.86
=1448532000000000// 277.012547181
=1448535600000000// 277.95
=1448539200000000// 278.920541533
=1448542800000000// 280.14
=1448546400000000// 282.727138352
=1448550000000000// 285.44
=1448553600000000// 286.872032404
=1448557200000000// 289.45
=1448560800000000// 291.55
=1448564400000000// 291.95
=1448568000000000// 291.744054617
=1448571600000000// 290.89
=1448575200000000// 287.588662581
=1448578800000000// 286.26
=1448582400000000// 285.288305583
=1448586000000000// 284.16
=1448589600000000// 283.603458731
=1448593200000000// 282.98
=1448596800000000// 281.62
=1448600400000000// 281.604987952
=1448604000000000// 280.43
=1448607600000000// 280.300061033
=1448611200000000// 280.25
=1448614800000000// 279.672822513
=1448618400000000// 279.07
=1448622000000000// 279.024751537
=1448625600000000// 278.97
=1448629200000000// 282.081482759
=1448632800000000// 285.37
=1448636400000000// 287.735497368
=1448640000000000// 290.15
=1448643600000000// 292.45
=1448647200000000// 292.584773615
=1448650800000000// 293.25
=1448654400000000// 292.722309772
=1448658000000000// 292.16
=1448661600000000// 288.406870829
=1448665200000000// 287.07
=1448668800000000// 285.793366531
=1448672400000000// 284.35
=1448676000000000// 283.78169392
=1448679600000000// 283.16
=1448683200000000// 282.61
=1448686800000000// 282.59232269
=1448690400000000// 281.25
=1448694000000000// 280.88
=1448697600000000// 280.698909934
=1448701200000000// 280.24
=1448704800000000// 278.985765867
=1448708400000000// 280.07
=1448712000000000// 280.695891937
=1448715600000000// 281.34
=1448719200000000// 285.169860569
=1448722800000000// 289.06
=1448726400000000// 291.56
=1448730000000000// 291.560473804
=1448733600000000// 292.6
=1448737200000000// 293.26
=1448740800000000// 293.024254062
=1448744400000000// 292.06
=1448748000000000// 289.185629291
=1448751600000000// 288.15
=1448755200000000// 287.686062893
=1448758800000000// 287.16
=1448762400000000// 286.983616723
=1448766000000000// 286.79
=1448769600000000// 285.86
=1448773200000000// 285.856824864
=1448776800000000// 285.65
=1448780400000000// 285.25
=1448784000000000// 285.25
=1448787600000000// 285.25
=1448791200000000// 283.72011545
=1448794800000000// 284.8
=1448798400000000// 285.179845163
=1448802000000000// 285.59
=1448805600000000// 287.971650607
=1448809200000000// 290.59
=1448812800000000// 291.663170213
=1448816400000000// 293.79
=1448820000000000// 294.6
=1448823600000000// 293.7
=1448827200000000// 293.459592655
=1448830800000000// 291.61
=1448834400000000// 290.375250341
=1448838000000000// 289.43
=1448841600000000// 289.200339559
=1448845200000000// 288.89
=1448848800000000// 288.481669232
=1448852400000000// 287.96
=1448856000000000// 287.216169489
=1448859600000000// 287.61
=1448863200000000// 287.390304311
=1448866800000000// 287.15
=1448870400000000// 287.15
=1448874000000000// 287.15
=1448877600000000// 286.661322656
=1448881200000000// 286.85
=1448884800000000// 286.388704543
=1448888400000000// 285.68
=1448892000000000// 285.551025515
=1448895600000000// 285.33
=1448899200000000// 285.868936446
=1448902800000000// 284.43
=1448906400000000// 283.7454361
=1448910000000000// 282.96
=1448913600000000// 282.554178354
=1448917200000000// 282.06
=1448920800000000// 283.334120301
=1448924400000000// 281.24
=1448928000000000// 280.942491491
=1448931600000000// 280.52
=1448935200000000// 280.367721447
=1448938800000000// 280.15
=1448942400000000// 280.026691062
=1448946000000000// 280.07
=1448949600000000// 279.941227821
=1448953200000000// 279.79
=1448956800000000// 279.871785332
=1448960400000000// 279.97
=1448964000000000// 280.176248996
=1448967600000000// 279.79
=1448971200000000// 279.946931943
=1448974800000000// 280.15
=1448978400000000// 280.457976072
=1448982000000000// 280.85
=1448985600000000// 282.303660454
=1448989200000000// 282.15
=1448992800000000// 282.698255896
=1448996400000000// 283.33
=1449000000000000// 283.475005982
=1449003600000000// 283.65
=1449007200000000// 284.287877954
=1449010800000000// 283.98
=1449014400000000// 284.057189873
=1449018000000000// 284.16
=1449021600000000// 284.115826062
=1449025200000000// 284.06
=1449028800000000// 284.35808137
=1449032400000000// 284.16
=1449036000000000// 284.398969043
=1449039600000000// 284.66
=1449043200000000// 284.701798609
=1449046800000000// 284.75
=1449050400000000// 286.115456954
=1449054000000000// 285.52
=1449057600000000// 285.965625721
=1449061200000000// 286.52
=1449064800000000// 286.955085593
=1449068400000000// 287.52
=1449072000000000// 289.45
=1449075600000000// 289.450619067
=1449079200000000// 290.575123967
=1449082800000000// 289.95
=1449086400000000// 289.854350176
=1449090000000000// 289.75
=1449093600000000// 288.073783223
=1449097200000000// 289.16
=1449100800000000// 288.365905739
=1449104400000000// 287.43
=1449108000000000// 286.149079557
=1449111600000000// 284.79
=1449115200000000// 283.56
=1449118800000000// 283.519758648
=1449122400000000// 282.34
=1449126000000000// 281.09853628
=1449129600000000// 280.96
=1449133200000000// 280.566388344
=1449136800000000// 280.16
=1449140400000000// 279.441134693
=1449144000000000// 278.71
=1449147600000000// 279.016993022
=1449151200000000// 280.33
=1449154800000000// 280.7095671
=1449158400000000// 281.7
=1449162000000000// 282.07608438
=1449165600000000// 282.6
=1449169200000000// 282.45
=1449172800000000// 282.425156365
=1449176400000000// 282.046310646
=1449180000000000// 279.94
=1449183600000000// 279.75582784
=1449187200000000// 279.26
=1449190800000000// 278.105035374
=1449194400000000// 276.99
=1449198000000000// 277.12635906
=1449201600000000// 277.27
=1449205200000000// 275.97
=1449208800000000// 275.857183986
=1449212400000000// 275.35
=1449216000000000// 274.272549591
=1449219600000000// 273.17
=1449223200000000// 272.347324015
=1449226800000000// 272.26
=1449230400000000// 272.86907624
=1449234000000000// 273.52
=1449237600000000// 276.477123976
=1449241200000000// 279.65
=1449244800000000// 281.174364318
=1449248400000000// 282.05
=1449252000000000// 284.6
=1449255600000000// 284.543982512
=1449259200000000// 284.65
=1449262800000000// 283.403886125
=1449266400000000// 281.96
=1449270000000000// 279.936321807
=1449273600000000// 277.53
=1449277200000000// 275.727416509
=1449280800000000// 274.9
=1449284400000000// 274.463508482
=1449288000000000// 273.9
=1449291600000000// 273.26
=1449295200000000// 273.178177725
=1449298800000000// 272.53
=1449302400000000// 272.525356999
=1449306000000000// 272.52
=1449309600000000// 272.581338028
=1449313200000000// 272.71
=1449316800000000// 273.522945046
=1449320400000000// 274.5
=1449324000000000// 277.389870275
=1449327600000000// 280.94
=1449331200000000// 282.358154206
=1449334800000000// 284.35
=1449338400000000// 285.05453227
=1449342000000000// 285.88
=1449345600000000// 285.577265949
=1449349200000000// 285.25
=1449352800000000// 281.801741688
=1449356400000000// 280.36
=1449360000000000// 279.230317773
=1449363600000000// 277.99
=1449367200000000// 277.240892308
=1449370800000000// 276.45
=1449374400000000// 274.99
=1449378000000000// 274.81
=1449381600000000// 274.796023153
=1449385200000000// 273.897511577
=1449388800000000// 274.81
=1449392400000000// 274.268099598
=1449396000000000// 273.72
=1449399600000000// 273.695107924
=1449403200000000// 273.67
=1449406800000000// 276.448180984
=1449410400000000// 278.97
=1449414000000000// 281.117275325
=1449417600000000// 283.75
=1449421200000000// 285.008791832
=1449424800000000// 286.75
=1449428400000000// 288.43
=1449432000000000// 288.39688282
=1449435600000000// 285.433154786
=1449439200000000// 284.81
=1449442800000000// 282.723645649
=1449446400000000// 280.35
=1449450000000000// 277.981785258
=1449453600000000// 278.06
=1449457200000000// 277.541046972
=1449460800000000// 276.99
=1449464400000000// 275.35
=1449468000000000// 275.16
=1449471600000000// 275.023678233
=1449475200000000// 274.16
=1449478800000000// 273.932422577
=1449482400000000// 273.66
=1449486000000000// 273.796130806
=1449489600000000// 273.96
=1449493200000000// 278.099252669
=1449496800000000// 279.51
=1449500400000000// 282.287949616
=1449504000000000// 286.24
=1449507600000000// 287.91034203
=1449511200000000// 290.95
=1449514800000000// 290.36
=1449518400000000// 290.326206852
=1449522000000000// 288.575102631
=1449525600000000// 288.07
=1449529200000000// 286.796426376
=1449532800000000// 285.15
=1449536400000000// 283.115198108
=1449540000000000// 282.98
=1449543600000000// 281.675425757
=1449547200000000// 279.99
=1449550800000000// 277.81
=1449554400000000// 277.708571429
=1449558000000000// 276.63
=1449561600000000// 276.040602981
=1449565200000000// 275.36
=1449568800000000// 274.294293645
=1449572400000000// 274.16
=1449576000000000// 274.690297454
=1449579600000000// 275.35
=1449583200000000// 279.365204344
=1449586800000000// 284.15
=1449590400000000// 285.669620443
=1449594000000000// 287.44
=1449597600000000// 288.165644865
=1449601200000000// 289.15
=1449604800000000// 288.822796019
=1449608400000000// 288.34
=1449612000000000// 285.261143965
=1449615600000000// 283.53
=1449619200000000// 282.612186034
=1449622800000000// 281.17
=1449626400000000// 280.592087677
=1449630000000000// 279.71
=1449633600000000// 278.569676206
=1449637200000000// 278.25
=1449640800000000// 276.52
=1449644400000000// 276.61
=1449648000000000// 276.599484875
=1449651600000000// 276.52
=1449655200000000// 276.351404519
=1449658800000000// 276.05
=1449662400000000// 276.492261712
=1449666000000000// 277.23
=1449669600000000// 278.707359215
=1449673200000000// 280.76
=1449676800000000// 284.754095664
=1449680400000000// 289.65
=1449684000000000// 289.821031871
=1449687600000000// 290.15
=1449691200000000// 289.790500952
=1449694800000000// 289.34
=1449698400000000// 285.966156076
=1449702000000000// 284.15
=1449705600000000// 283.775108203
=1449709200000000// 282.52
=1449712800000000// 282.200995677
=1449716400000000// 281.7
=1449720000000000// 280.391758394
=1449723600000000// 281.36
=1449727200000000// 280.795939957
=1449730800000000// 280.16
=1449734400000000// 279.474269195
=1449738000000000// 278.7
=1449741600000000// 277.885050175
=1449745200000000// 277.53
=1449748800000000// 278.018006509
=1449752400000000// 278.55
=1449756000000000// 281.753042203
=1449759600000000// 286.04
=1449763200000000// 288.334319601
=1449766800000000// 291.32
=1449770400000000// 291.646807137
=1449774000000000// 292.45
=1449777600000000// 292.010460373
=1449781200000000// 291.45
=1449784800000000// 289.713461384
=1449788400000000// 288.95
=1449792000000000// 288.167639024
=1449795600000000// 287.16
=1449799200000000// 286.847502403
=1449802800000000// 286.44
=1449806400000000// 285.412617251
=1449810000000000// 286.05
=1449813600000000// 285.721379752
=1449817200000000// 285.35
=1449820800000000// 284.656317341
=1449824400000000// 283.86
=1449828000000000// 283.509660012
=1449831600000000// 282.07
=1449835200000000// 282.375101347
=1449838800000000// 282.7
=1449842400000000// 285.432035461
=1449846000000000// 288.35
=1449849600000000// 290.873961866
=1449853200000000// 292.35
=1449856800000000// 292.26
=1449860400000000// 292.77
=1449864000000000// 292.527704849
=1449867600000000// 291.55
=1449871200000000// 290.340754098
=1449874800000000// 289.06
=1449878400000000// 288.125046335
=1449882000000000// 287.08
=1449885600000000// 286.73513363
=1449889200000000// 286.36
=1449892800000000// 286.06
=1449896400000000// 285.07
=1449900000000000// 285.06997056
=1449903600000000// 284.96398528
=1449907200000000// 285.24
=1449910800000000// 285.289582986
=1449914400000000// 285.34
=1449918000000000// 285.731508013
=1449921600000000// 286.14
=1449925200000000// 288.083180995
=1449928800000000// 287.54
=1449932400000000// 288.450411363
=1449936000000000// 289.44
=1449939600000000// 293.73
=1449943200000000// 293.820817909
=1449946800000000// 295.06
=1449950400000000// 294.868803301
=1449954000000000// 294.66
=1449957600000000// 291.99627409
=1449961200000000// 289.44
=1449964800000000// 288.403359046
=1449968400000000// 287.25
=1449972000000000// 286.202420142
=1449975600000000// 285.07
=1449979200000000// 283.79
=1449982800000000// 283.778607757
=1449986400000000// 282.98
=1449990000000000// 283.23
=1449993600000000// 283.001617904
=1449997200000000// 282.44
=1450000800000000// 283.143129996
=1450004400000000// 281.61
=1450008000000000// 281.876223007
=1450011600000000// 282.16
=1450015200000000// 284.699047685
=1450018800000000// 287.53
=1450022400000000// 290.723054795
=1450026000000000// 293.92
=1450029600000000// 294.25
=1450033200000000// 294.24
=1450036800000000// 293.990690496
=1450040400000000// 293.25
=1450044000000000// 290.88574199
=1450047600000000// 289.8
=1450051200000000// 288.659800253
=1450054800000000// 287.36
=1450058400000000// 287.961872638
=1450062000000000// 288.62
=1450065600000000// 288.24
=1450069200000000// 288.79
=1450072800000000// 288.790108033
=1450076400000000// 288.809554017
=1450080000000000// 288.95
=1450083600000000// 289.197535065
=1450087200000000// 289.45
=1450090800000000// 289.573664122
=1450094400000000// 289.7
=1450098000000000// 290.146428551
=1450101600000000// 290.51
=1450105200000000// 291.064435858
=1450108800000000// 291.79
=1450112400000000// 292.292171492
=1450116000000000// 293.24
=1450119600000000// 293.16
=1450123200000000// 292.62
=1450126800000000// 292.280324902
=1450130400000000// 290.61
=1450134000000000// 290.148911565
=1450137600000000// 289.61
=1450141200000000// 289.224483696
=1450144800000000// 289.25
=1450148400000000// 288.827108653
=1450152000000000// 288.34
=1450155600000000// 287.16
=1450159200000000// 287.09227599
=1450162800000000// 286.66
=1450166400000000// 285.744489006
=1450170000000000// 284.75
=1450173600000000// 283.327660981
=1450177200000000// 282.85
=1450180800000000// 283.102159739
=1450184400000000// 283.41
=1450188000000000// 286.058576203
=1450191600000000// 290.95
=1450195200000000// 291.469867993
=1450198800000000// 295.15
=1450202400000000// 295.174428152
=1450206000000000// 296.34
=1450209600000000// 296.14
=1450213200000000// 295.302763585
=1450216800000000// 291.99
=1450220400000000// 289.574129326
=1450224000000000// 286.62
=1450227600000000// 284.622823789
=1450231200000000// 283.47
=1450234800000000// 282.493977028
=1450238400000000// 281.27
=1450242000000000// 279.71
=1450245600000000// 279.683862536
=1450249200000000// 279.44
=1450252800000000// 279.141116279
=1450256400000000// 278.81
=1450260000000000// 279.294057775
=1450263600000000// 279.35
=1450267200000000// 280.024726736
=1450270800000000// 281.05
=1450274400000000// 283.613206337
=1450278000000000// 287.59
=1450281600000000// 288.551613682
=1450285200000000// 290.36
=1450288800000000// 292.61
=1450292400000000// 293.16
=1450296000000000// 293.058399654
=1450299600000000// 292.35
=1450303200000000// 288.871206039
=1450306800000000// 287.81
=1450310400000000// 286.91881408
=1450314000000000// 285.81
=1450317600000000// 285.388701623
=1450321200000000// 284.87
=1450324800000000// 284.235707124
=1450328400000000// 285.26
=1450332000000000// 284.993987183
=1450335600000000// 284.72
=1450339200000000// 284.879508219
=1450342800000000// 285.05
=1450346400000000// 285.01407346
=1450350000000000// 284.95
=1450353600000000// 285.045952758
=1450357200000000// 285.15
=1450360800000000// 285.75
=1450364400000000// 285.65
=1450368000000000// 285.88
=1450371600000000// 286.52
=1450375200000000// 286.521122049
=1450378800000000// 286.615061024
=1450382400000000// 286.86
=1450386000000000// 286.911588346
=1450389600000000// 286.97
=1450393200000000// 287.053690783
=1450396800000000// 287.16
=1450400400000000// 287.025873315
=1450404000000000// 286.88
=1450407600000000// 286.916199195
=1450411200000000// 286.96
=1450414800000000// 286.95
=1450418400000000// 286.914428504
=1450422000000000// 286.7
=1450425600000000// 286.348932052
=1450429200000000// 285.97
=1450432800000000// 285.260282125
=1450436400000000// 285.16
=1450440000000000// 284.395982211
=1450443600000000// 283.35
=1450447200000000// 283.642122656
=1450450800000000// 284.09
=1450454400000000// 283.726523018
=1450458000000000// 285.4
=1450461600000000// 285.89
=1450465200000000// 285.637275944
=1450468800000000// 284.9
=1450472400000000// 282.778876089
=1450476000000000// 280.17
=1450479600000000// 278.766471558
=1450483200000000// 277.05
=1450486800000000// 275.619418481
=1450490400000000// 275.41
=1450494000000000// 275.051034289
=1450497600000000// 274.61
=1450501200000000// 272.75
=1450504800000000// 272.14
=1450508400000000// 271.7
=1450512000000000// 270.76
=1450515600000000// 270.752352295
=1450519200000000// 270.3
=1450522800000000// 270.311151883
=1450526400000000// 270.706273938
=1450530000000000// 272.18
=1450533600000000// 277.39
=1450537200000000// 279.04
=1450540800000000// 280.45
=1450544400000000// 281.18
=1450548000000000// 281.190418617
=1450551600000000// 282.15
=1450555200000000// 282.144722606
=1450558800000000// 281.125141079
=1450562400000000// 279.76
=1450566000000000// 278.080114239
=1450569600000000// 276.3
=1450573200000000// 273.84
=1450576800000000// 273.834701638
=1450580400000000// 272.18
=1450584000000000// 272.169561239
=1450587600000000// 271.37
=1450591200000000// 270.81
=1450594800000000// 271.07
=1450598400000000// 271.06783475
=1450602000000000// 270.93
=1450605600000000// 270.29
=1450609200000000// 269.56
=1450612800000000// 270.39
=1450616400000000// 272.711909196
=1450620000000000// 275.74
=1450623600000000// 281.66
=1450627200000000// 282.72
=1450630800000000// 283.81
=1450634400000000// 284.26
=1450638000000000// 284.250623516
=1450641600000000// 283.734419729
=1450645200000000// 283.21
=1450648800000000// 279.624002088
=1450652400000000// 279.05
=1450656000000000// 278.163685826
=1450659600000000// 277.24
=1450663200000000// 276.912399227
=1450666800000000// 276.57
=1450670400000000// 275.91
=1450674000000000// 276.35
=1450677600000000// 276.358557047
=1450681200000000// 277.37
=1450684800000000// 277.382282817
=1450688400000000// 278.2
=1450692000000000// 278.19468144
=1450695600000000// 278.450489796
=1450699200000000// 278.71
=1450702800000000// 279.303002833
=1450706400000000// 280.74
=1450710000000000// 282.001132397
=1450713600000000// 283.5
=1450717200000000// 284.89
=1450720800000000// 285.014176307
=1450724400000000// 285.66
=1450728000000000// 285.537986348
=1450731600000000// 285.41
=1450735200000000// 283.511765957
=1450738800000000// 282.74
=1450742400000000// 282.357849643
=1450746000000000// 281.93
=1450749600000000// 282.065378104
=1450753200000000// 282.21
=1450756800000000// 282.43
=1450760400000000// 282.430319533
=1450764000000000// 282.45
=1450767600000000// 282.389973366
=1450771200000000// 282.881742301
=1450774800000000// 283.31
=1450778400000000// 282.858589625
=1450782000000000// 283.84
=1450785600000000// 284.479823045
=1450789200000000// 285.17
=1450792800000000// 285.645189442
=1450796400000000// 286.15
=1450800000000000// 287.3
=1450803600000000// 287.301416827
=1450807200000000// 288.274405928
=1450810800000000// 288.24
=1450814400000000// 288.449606205
=1450818000000000// 288.69
=1450821600000000// 288.404792645
=1450825200000000// 288.1
=1450828800000000// 288.30875087
=1450832400000000// 288.58
=1450836000000000// 288.532050499
=1450839600000000// 288.47
=1450843200000000// 287.588998812
=1450846800000000// 288.78
=1450850400000000// 288.784815072
=1450854000000000// 288.79
=1450857600000000// 288.648519022
=1450861200000000// 288.49
=1450864800000000// 288.147928809
=1450868400000000// 288.39
=1450872000000000// 288.709615229
=1450875600000000// 289.08
=1450879200000000// 289.489791488
=1450882800000000// 289.97
=1450886400000000// 290.247288237
=1450890000000000// 291.07
=1450893600000000// 291.183860619
=1450897200000000// 291.31
=1450900800000000// 291.052109256
=1450904400000000// 290.76
=1450908000000000// 291.881647482
=1450911600000000// 290.26
=1450915200000000// 290.209106994
=1450918800000000// 290.15
=1450922400000000// 290.051662698
=1450926000000000// 289.94
=1450929600000000// 289.731016562
=1450933200000000// 290.0
=1450936800000000// 290.350755006
=1450940400000000// 290.71
=1450944000000000// 291.750661955
=1450947600000000// 292.86
=1450951200000000// 292.935331239
=1450954800000000// 293.45
=1450958400000000// 293.643256533
=1450962000000000// 293.85
=1450965600000000// 294.196199972
=1450969200000000// 294.56
=1450972800000000// 295.46
=1450976400000000// 295.459386901
=1450980000000000// 295.29
=1450983600000000// 295.296322117
=1450987200000000// 295.26
=1450990800000000// 294.66
=1450994400000000// 294.647213592
=1450998000000000// 294.599246313
=1451001600000000// 294.54
=1451005200000000// 293.87
=1451008800000000// 293.5
=1451012400000000// 293.265874126
=1451016000000000// 292.76
=1451019600000000// 292.05
=1451023200000000// 291.67
=1451026800000000// 291.39
=1451030400000000// 291.03
=1451034000000000// 290.95
=1451037600000000// 290.8
=1451041200000000// 290.55
=1451044800000000// 290.622939801
=1451048400000000// 290.81
=1451052000000000// 293.31
=1451055600000000// 293.84
=1451059200000000// 293.930608583
=1451062800000000// 294.89
=1451066400000000// 294.56
=1451070000000000// 294.656558912
=1451073600000000// 294.65
=1451077200000000// 293.67
=1451080800000000// 293.04
=1451084400000000// 292.11
=1451088000000000// 292.088356436
=1451091600000000// 291.006178218
=1451095200000000// 291.6
=1451098800000000// 290.97
=1451102400000000// 290.57
=1451106000000000// 290.21
=1451109600000000// 289.95
=1451113200000000// 289.84
=1451116800000000// 289.81
=1451120400000000// 289.5
=1451124000000000// 289.72
=1451127600000000// 289.32
=1451131200000000// 289.99
=1451134800000000// 290.45
=1451138400000000// 292.21
=1451142000000000// 293.35
=1451145600000000// 294.5
=1451149200000000// 294.512312704
=1451152800000000// 295.88
=1451156400000000// 295.821450815
=1451160000000000// 295.95
=1451163600000000// 293.8
=1451167200000000// 293.776648634
=1451170800000000// 292.66
=1451174400000000// 292.62732967
=1451178000000000// 291.157164835
=1451181600000000// 292.16
=1451185200000000// 291.97
=1451188800000000// 291.97
=1451192400000000// 291.97
=1451196000000000// 291.97
=1451199600000000// 292.16
=1451203200000000// 292.16
=1451206800000000// 292.09
=1451210400000000// 292.0
=1451214000000000// 291.97
=1451217600000000// 291.9
=1451221200000000// 291.954328125
=1451224800000000// 292.59
=1451228400000000// 293.78
=1451232000000000// 294.32
=1451235600000000// 294.0
=1451239200000000// 294.67
=1451242800000000// 294.97
=1451246400000000// 294.89
=1451250000000000// 294.23
=1451253600000000// 293.28
=1451257200000000// 293.278797829
=1451260800000000// 292.32
=1451264400000000// 292.311605743
=1451268000000000// 291.98
=1451271600000000// 291.980239161
=1451275200000000// 292.17
=1451278800000000// 292.170252065
=1451282400000000// 292.2
=1451286000000000// 292.13
=1451289600000000// 291.9
=1451293200000000// 291.97
=1451296800000000// 291.97
=1451300400000000// 291.93
=1451304000000000// 291.94
=1451307600000000// 291.936516961
=1451311200000000// 293.21
=1451314800000000// 293.67
=1451318400000000// 293.695551724
=1451322000000000// 293.65
=1451325600000000// 292.53
=1451329200000000// 292.434519274
=1451332800000000// 291.74
=1451336400000000// 289.23
=1451340000000000// 289.26009201
=1451343600000000// 287.01
=1451347200000000// 287.003519106
=1451350800000000// 286.43
=1451354400000000// 286.429364178
=1451358000000000// 286.29
=1451361600000000// 286.43
=1451365200000000// 285.89
=1451368800000000// 287.04
=1451372400000000// 287.32
=1451376000000000// 287.31947444
=1451379600000000// 286.71
=1451383200000000// 286.38
=1451386800000000// 286.3
=1451390400000000// 286.13
=1451394000000000// 286.21
=1451397600000000// 286.89
=1451401200000000// 289.38
=1451404800000000// 289.505467676
=1451408400000000// 292.17
=1451412000000000// 292.61399546
=1451415600000000// 294.71
=1451419200000000// 294.87
=1451422800000000// 294.863776529
=1451426400000000// 292.374388265
=1451430000000000// 292.2
=1451433600000000// 291.669450996
=1451437200000000// 291.09
=1451440800000000// 290.219067529
=1451444400000000// 289.28
=1451448000000000// 288.29
=1451451600000000// 288.293382246
=1451455200000000// 288.53
=1451458800000000// 289.15
=1451462400000000// 289.04
=1451466000000000// 289.04181831
=1451469600000000// 289.37
=1451473200000000// 289.56
=1451476800000000// 290.05
=1451480400000000// 290.110418876
=1451484000000000// 290.78
=1451487600000000// 290.79
=1451491200000000// 290.860841505
=1451494800000000// 290.7
=1451498400000000// 290.94
=1451502000000000// 290.87
=1451505600000000// 290.942972973
=1451509200000000// 291.14
=1451512800000000// 290.87
=1451516400000000// 290.870915157
=1451520000000000// 291.233917977
=1451523600000000// 291.11
=1451527200000000// 290.69
=1451530800000000// 290.691934473
=1451534400000000// 290.83
=1451538000000000// 290.49
=1451541600000000// 290.3
=1451545200000000// 290.23
=1451548800000000// 290.4
=1451552400000000// 290.19
=1451556000000000// 290.157615261
=1451559600000000// 289.88
=1451563200000000// 289.68
=1451566800000000// 289.64
=1451570400000000// 289.57
=1451574000000000// 289.32
=1451577600000000// 289.327601942
=1451581200000000// 289.46
=1451584800000000// 289.91
=1451588400000000// 289.862591125
=1451592000000000// 289.72
=1451595600000000// 288.84
=1451599200000000// 288.80607262
=1451602800000000// 287.61
=1451606400000000// 287.60281369
=1451610000000000// 287.040406845
=1451613600000000// 286.92
=1451617200000000// 285.72
=1451620800000000// 285.65726081
=1451624400000000// 284.59
=1451628000000000// 283.85
=1451631600000000// 283.558259297
=1451635200000000// 283.4
=1451638800000000// 282.59
=1451642400000000// 282.35
=1451646000000000// 282.11
=1451649600000000// 281.92
=1451653200000000// 282.32
=1451656800000000// 282.76
=1451660400000000// 283.8
=1451664000000000// 284.16
=1451667600000000// 284.166101401
=1451671200000000// 284.8
=1451674800000000// 284.57
=1451678400000000// 284.38
=1451682000000000// 284.362906302
=1451685600000000// 282.21
=1451689200000000// 282.206603539
=1451692800000000// 280.788547622
=1451696400000000// 281.04
=1451700000000000// 279.69
=1451703600000000// 279.672823629
=1451707200000000// 278.66
=1451710800000000// 278.22
=1451714400000000// 278.209920814
=1451718000000000// 276.6
=1451721600000000// 276.07
=1451725200000000// 274.23
=1451728800000000// 273.55
=1451732400000000// 272.78
=1451736000000000// 272.93
=1451739600000000// 276.33
=1451743200000000// 278.47
=1451746800000000// 280.35
=1451750400000000// 280.377388396
=1451754000000000// 281.71
=1451757600000000// 283.42
=1451761200000000// 283.316221405
=1451764800000000// 283.43
=1451768400000000// 280.55
=1451772000000000// 280.489533188
=1451775600000000// 277.18
=1451779200000000// 277.167401575
=1451782800000000// 274.9
=1451786400000000// 274.899913671
=1451790000000000// 274.29
=1451793600000000// 274.04
=1451797200000000// 274.0
=1451800800000000// 273.46
=1451804400000000// 273.1
=1451808000000000// 273.091481225
=1451811600000000// 272.04
=1451815200000000// 272.023581983
=1451818800000000// 271.503037478
=1451822400000000// 270.95
=1451826000000000// 274.753319149
=1451829600000000// 274.48
=1451833200000000// 276.840066043
=1451836800000000// 279.32
=1451840400000000// 283.75
=1451844000000000// 283.884185833
=1451847600000000// 284.79
=1451851200000000// 284.202450368
=1451854800000000// 283.55
=1451858400000000// 280.194968616
=1451862000000000// 279.42
=1451865600000000// 278.351652297
=1451869200000000// 277.1
=1451872800000000// 276.618064246
=1451876400000000// 276.08
=1451880000000000// 275.08
=1451883600000000// 275.080672199
=1451887200000000// 275.17
=1451890800000000// 275.156139073
=1451894400000000// 275.28
=1451898000000000// 275.273511204
=1451901600000000// 274.87
=1451905200000000// 274.73
=1451908800000000// 274.77
=1451912400000000// 276.05
=1451916000000000// 277.43
=1451919600000000// 277.9
=1451923200000000// 278.64
=1451926800000000// 278.629286225
=1451930400000000// 277.94
=1451934000000000// 277.769976507
=1451937600000000// 277.63
=1451941200000000// 276.46944781
=1451944800000000// 275.27
=1451948400000000// 274.586418401
=1451952000000000// 273.88
=1451955600000000// 272.025277652
=1451959200000000// 272.43
=1451962800000000// 271.02
=1451966400000000// 270.948381504
=1451970000000000// 270.77
=1451973600000000// 270.23
=1451977200000000// 270.098062713
=1451980800000000// 269.9
=1451984400000000// 269.03
=1451988000000000// 269.025192905
=1451991600000000// 268.43
=1451995200000000// 268.61
=1451998800000000// 271.39
=1452002400000000// 272.28
=1452006000000000// 273.86
=1452009600000000// 273.826080841
=1452013200000000// 275.57
=1452016800000000// 276.07
=1452020400000000// 276.38
=1452024000000000// 275.84
=1452027600000000// 275.836307607
=1452031200000000// 272.513153803
=1452034800000000// 273.24
=1452038400000000// 272.409820401
=1452042000000000// 271.55
=1452045600000000// 270.42
=1452049200000000// 270.407227639
=1452052800000000// 269.11
=1452056400000000// 268.49
=1452060000000000// 267.81
=1452063600000000// 267.8
=1452067200000000// 267.65
=1452070800000000// 267.47
=1452074400000000// 267.44
=1452078000000000// 267.26
=1452081600000000// 267.48
=1452085200000000// 268.140421725
=1452088800000000// 271.17
=1452092400000000// 272.98687922
=1452096000000000// 275.22
=1452099600000000// 278.56
=1452103200000000// 279.37
=1452106800000000// 279.316919936
=1452110400000000// 279.7
=1452114000000000// 278.0
=1452117600000000// 277.92339726
=1452121200000000// 276.636638286
=1452124800000000// 275.28
=1452128400000000// 273.316803571
=1452132000000000// 275.12
=1452135600000000// 274.82
=1452139200000000// 274.739918367
=1452142800000000// 275.01
=1452146400000000// 275.22
=1452150000000000// 275.03
=1452153600000000// 274.65
=1452157200000000// 274.89
=1452160800000000// 274.36
=1452164400000000// 274.353386774
=1452168000000000// 274.25
=1452171600000000// 274.806239501
=1452175200000000// 275.88
=1452178800000000// 277.147227533
=1452182400000000// 278.51
=1452186000000000// 282.46
=1452189600000000// 284.71
=1452193200000000// 284.647323174
=1452196800000000// 285.62
=1452200400000000// 283.43
=1452204000000000// 283.24111195
=1452207600000000// 279.88
=1452211200000000// 279.819824629
=1452214800000000// 276.969412314
=1452218400000000// 278.73
=1452222000000000// 277.79
=1452225600000000// 277.710816327
=1452229200000000// 277.68
=1452232800000000// 277.82
=1452236400000000// 277.51
=1452240000000000// 277.509588084
=1452243600000000// 277.34
=1452247200000000// 277.37
=1452250800000000// 277.57
=1452254400000000// 277.570217664
=1452258000000000// 277.83
=1452261600000000// 277.835969388
=1452265200000000// 278.91
=1452268800000000// 279.36
=1452272400000000// 279.367026097
=1452276000000000// 280.06
=1452279600000000// 280.015934292
=1452283200000000// 280.3
=1452286800000000// 280.329778952
=1452290400000000// 280.36
=1452294000000000// 280.188453001
=1452297600000000// 280.01
=1452301200000000// 279.93
=1452304800000000// 279.929970613
=1452308400000000// 279.92
=1452312000000000// 279.871326531
=1452315600000000// 279.63
=1452319200000000// 279.53
=1452322800000000// 279.53
=1452326400000000// 279.488214286
=1452330000000000// 279.35
=1452333600000000// 278.550058245
=1452337200000000// 279.35
=1452340800000000// 279.388179133
=1452344400000000// 279.43
=1452348000000000// 279.976650184
=1452351600000000// 280.6
=1452355200000000// 281.24296799
=1452358800000000// 281.6
=1452362400000000// 281.846584794
=1452366000000000// 282.1
=1452369600000000// 281.95533224
=1452373200000000// 281.8
=1452376800000000// 281.754253244
=1452380400000000// 281.87
=1452384000000000// 281.945154913
=1452387600000000// 282.05
=1452391200000000// 281.896406183
=1452394800000000// 281.72
=1452398400000000// 281.62
=1452402000000000// 281.623014234
=1452405600000000// 282.34
=1452409200000000// 282.386497817
=1452412800000000// 282.515215193
=1452416400000000// 282.69
=1452420000000000// 283.07
=1452423600000000// 283.069672897
=1452427200000000// 283.403035468
=1452430800000000// 282.71
=1452434400000000// 283.95
=1452438000000000// 284.15
=1452441600000000// 285.65
=1452445200000000// 285.85
=1452448800000000// 285.71
=1452452400000000// 285.283416342
=1452456000000000// 285.44
=1452459600000000// 283.770136986
=1452463200000000// 281.99
=1452466800000000// 280.403257514
=1452470400000000// 278.72
=1452474000000000// 276.53
=1452477600000000// 276.529699553
=1452481200000000// 274.38
=1452484800000000// 274.343604938
=1452488400000000// 272.35
=1452492000000000// 272.35
=1452495600000000// 272.169874016
=1452499200000000// 270.75
=1452502800000000// 269.7
=1452506400000000// 269.25
=1452510000000000// 269.249835684
=1452513600000000// 267.7299952
=1452517200000000// 269.15
=1452520800000000// 271.858992906
=1452524400000000// 274.7
=1452528000000000// 277.15
=1452531600000000// 278.61
=1452535200000000// 278.613177401
=1452538800000000// 279.7
=1452542400000000// 279.696876276
=1452546000000000// 277.916444748
=1452549600000000// 278.35
=1452553200000000// 276.183071969
=1452556800000000// 273.89
=1452560400000000// 271.906242424
=1452564000000000// 271.56
=1452567600000000// 270.97
=1452571200000000// 270.955792208
=1452574800000000// 269.94
=1452578400000000// 270.08
=1452582000000000// 270.048664717
=1452585600000000// 269.62
=1452589200000000// 269.61
=1452592800000000// 269.96
=1452596400000000// 269.8
=1452600000000000// 269.873291847
=1452603600000000// 271.25
=1452607200000000// 274.041185165
=1452610800000000// 277.25
=1452614400000000// 281.55
=1452618000000000// 283.15
=1452621600000000// 283.149477718
=1452625200000000// 282.522738859
=1452628800000000// 283.52
=1452632400000000// 283.002484251
=1452636000000000// 282.46
=1452639600000000// 281.212245011
=1452643200000000// 279.86
=1452646800000000// 277.995381865
=1452650400000000// 277.8
=1452654000000000// 275.42
=1452657600000000// 275.358912043
=1452661200000000// 275.34
=1452664800000000// 274.66
=1452668400000000// 274.622294798
=1452672000000000// 273.774634449
=1452675600000000// 272.89
=1452679200000000// 271.95
=1452682800000000// 271.940668258
=1452686400000000// 269.576343212
=1452690000000000// 270.57
=1452693600000000// 272.746737953
=1452697200000000// 275.43
=1452700800000000// 276.319259783
=1452704400000000// 277.97
=1452708000000000// 278.834985947
=1452711600000000// 279.75
=1452715200000000// 280.073123155
=1452718800000000// 280.43
=1452722400000000// 277.575912892
=1452726000000000// 277.17
=1452729600000000// 276.005226452
=1452733200000000// 274.65
=1452736800000000// 274.007674903
=1452740400000000// 273.26
=1452744000000000// 272.61
=1452747600000000// 272.590280322
=1452751200000000// 271.16
=1452754800000000// 271.163339112
=1452758400000000// 271.154991861
=1452762000000000// 271.15
=1452765600000000// 270.283842697
=1452769200000000// 270.52
=1452772800000000// 271.06811071
=1452776400000000// 271.7
=1452780000000000// 275.227746118
=1452783600000000// 279.45
=1452787200000000// 282.419486239
=1452790800000000// 285.6
=1452794400000000// 286.586847222
=1452798000000000// 287.65
=1452801600000000// 287.554962983
=1452805200000000// 287.45
=1452808800000000// 283.808607573
=1452812400000000// 284.05
=1452816000000000// 282.735642749
=1452819600000000// 281.16
=1452823200000000// 280.83521933
=1452826800000000// 280.46
=1452830400000000// 278.180674961
=1452834000000000// 278.86
=1452837600000000// 276.53
=1452841200000000// 276.426648649
=1452844800000000// 275.515159666
=1452848400000000// 274.46
=1452852000000000// 273.225953258
=1452855600000000// 274.07
=1452859200000000// 274.956276134
=1452862800000000// 276.06
=1452866400000000// 277.241770145
=1452870000000000// 278.76
=1452873600000000// 278.43
=1452877200000000// 278.436719577
=1452880800000000// 278.913592471
=1452884400000000// 279.7
=1452888000000000// 280.261735072
=1452891600000000// 280.88
=1452895200000000// 279.722619648
=1452898800000000// 279.95
=1452902400000000// 279.840329156
=1452906000000000// 279.71
=1452909600000000// 279.71
=1452913200000000// 279.709903327
=1452916800000000// 279.7
=1452920400000000// 279.55
=1452924000000000// 280.26
=1452927600000000// 280.72
=1452931200000000// 280.715849624
=1452934800000000// 278.426266787
=1452938400000000// 280.39
=1452942000000000// 280.06
=1452945600000000// 280.05
=1452949200000000// 281.15
=1452952800000000// 281.195560399
=1452956400000000// 284.49
=1452960000000000// 285.25
=1452963600000000// 286.93
=1452967200000000// 287.55
=1452970800000000// 287.508836868
=1452974400000000// 287.706296093
=1452978000000000// 287.86
=1452981600000000// 283.94
=1452985200000000// 283.930632384
=1452988800000000// 280.57
=1452992400000000// 280.54842069
=1452996000000000// 278.77
=1452999600000000// 278.761418754
=1453003200000000// 277.96
=1453006800000000// 277.66
=1453010400000000// 277.652633492
=1453014000000000// 277.04
=1453017600000000// 276.81
=1453021200000000// 276.75
=1453024800000000// 276.36
=1453028400000000// 276.356974491
=1453032000000000// 274.43
=1453035600000000// 274.05
=1453039200000000// 275.45
=1453042800000000// 275.65
=1453046400000000// 277.15
=1453050000000000// 277.179077186
=1453053600000000// 279.64
=1453057200000000// 280.15
=1453060800000000// 280.237451737
=1453064400000000// 280.45
=1453068000000000// 277.71
=1453071600000000// 277.708983611
=1453075200000000// 275.695028107
=1453078800000000// 275.25
=1453082400000000// 274.56
=1453086000000000// 274.552231606
=1453089600000000// 273.75
=1453093200000000// 273.24
=1453096800000000// 273.2350014
=1453100400000000// 272.05
=1453104000000000// 272.033600221
=1453107600000000// 270.7
=1453111200000000// 270.674196487
=1453114800000000// 271.05
=1453118400000000// 271.24
=1453122000000000// 272.96
=1453125600000000// 273.51
=1453129200000000// 273.701139485
=1453132800000000// 274.16
=1453136400000000// 274.69
=1453140000000000// 274.76727014
=1453143600000000// 275.16
=1453147200000000// 274.863781793
=1453150800000000// 274.53
=1453154400000000// 271.848883801
=1453158000000000// 271.8
=1453161600000000// 270.924811204
=1453165200000000// 269.8
=1453168800000000// 269.285333705
=1453172400000000// 268.61
=1453176000000000// 266.914716961
=1453179600000000// 266.66
=1453183200000000// 266.234222649
=1453186800000000// 265.75
=1453190400000000// 265.237159492
=1453194000000000// 264.66
=1453197600000000// 264.248191026
=1453201200000000// 263.52
=1453204800000000// 264.167974132
=1453208400000000// 264.97
=1453212000000000// 266.839161103
=1453215600000000// 269.25
=1453219200000000// 270.495764272
=1453222800000000// 271.85
=1453226400000000// 272.632333381
=1453230000000000// 273.61
=1453233600000000// 273.852796781
=1453237200000000// 274.16
=1453240800000000// 271.903587703
=1453244400000000// 271.34
=1453248000000000// 270.582648166
=1453251600000000// 269.43
=1453255200000000// 267.97
=1453258800000000// 267.95253012
=1453262400000000// 266.52
=1453266000000000// 266.07
=1453269600000000// 266.081544418
=1453273200000000// 267.71
=1453276800000000// 268.05
=1453280400000000// 268.79
=1453284000000000// 268.771107438
=1453287600000000// 269.062634166
=1453291200000000// 269.34
=1453294800000000// 269.372074715
=1453298400000000// 270.7
=1453302000000000// 272.69
=1453305600000000// 272.685464789
=1453309200000000// 274.95
=1453312800000000// 275.76
=1453316400000000// 275.689779856
=1453320000000000// 275.34
=1453323600000000// 274.519946607
=1453327200000000// 273.66
=1453330800000000// 273.72943391
=1453334400000000// 273.8
=1453338000000000// 273.71
=1453341600000000// 273.708263666
=1453345200000000// 272.33
=1453348800000000// 272.30645733
=1453352400000000// 271.23
=1453356000000000// 270.7
=1453359600000000// 270.498089961
=1453363200000000// 269.7
=1453366800000000// 269.52
=1453370400000000// 269.458084746
=1453374000000000// 268.8
=1453377600000000// 268.837157198
=1453381200000000// 271.409578599
=1453384800000000// 272.98
=1453388400000000// 275.101777778
=1453392000000000// 277.6
=1453395600000000// 279.85
=1453399200000000// 279.909642038
=1453402800000000// 280.42
=1453406400000000// 280.588497653
=1453410000000000// 280.79
=1453413600000000// 277.29131972
=1453417200000000// 277.17
=1453420800000000// 276.472645579
=1453424400000000// 275.47
=1453428000000000// 275.412954674
=1453431600000000// 275.34
=1453435200000000// 273.917988593
=1453438800000000// 275.52
=1453442400000000// 274.872327716
=1453446000000000// 274.16
=1453449600000000// 273.395658436
=1453453200000000// 272.51
=1453456800000000// 271.78
=1453460400000000// 271.777269333
=1453464000000000// 271.015693626
=1453467600000000// 271.14
=1453471200000000// 270.812783389
=1453474800000000// 270.44
=1453478400000000// 270.308291833
=1453482000000000// 270.25
=1453485600000000// 270.35126539
=1453489200000000// 270.46
=1453492800000000// 270.317212544
=1453496400000000// 270.16
=1453500000000000// 270.299261364
=1453503600000000// 269.65
=1453507200000000// 269.730939834
=1453510800000000// 269.82
=1453514400000000// 269.790821229
=1453518000000000// 269.76
=1453521600000000// 269.15
=1453525200000000// 269.14
=1453528800000000// 269.45
=1453532400000000// 269.512889436
=1453536000000000// 269.65
=1453539600000000// 269.85
=1453543200000000// 269.865016358
=1453546800000000// 270.65
=1453550400000000// 270.651647794
=1453554000000000// 271.640323897
=1453557600000000// 271.85
=1453561200000000// 272.539393602
=1453564800000000// 273.24
=1453568400000000// 274.05
=1453572000000000// 274.190567537
=1453575600000000// 274.85
=1453579200000000// 274.473757264
=1453582800000000// 274.07
=1453586400000000// 273.541050215
=1453590000000000// 273.34
=1453593600000000// 272.772353506
=1453597200000000// 272.15
=1453600800000000// 271.65
=1453604400000000// 271.649913681
=1453608000000000// 271.35
=1453611600000000// 271.35
=1453615200000000// 270.78
=1453618800000000// 270.34
=1453622400000000// 269.86
=1453626000000000// 269.833053393
=1453629600000000// 268.16
=1453633200000000// 267.75
=1453636800000000// 268.196742157
=1453640400000000// 269.15
=1453644000000000// 274.54
=1453647600000000// 274.553306863
=1453651200000000// 278.45
=1453654800000000// 278.513571982
=1453658400000000// 279.88
=1453662000000000// 281.35
=1453665600000000// 281.349395106
=1453669200000000// 279.767397524
=1453672800000000// 280.25
=1453676400000000// 278.129638796
=1453680000000000// 275.76
=1453683600000000// 272.948496718
=1453687200000000// 272.76
=1453690800000000// 272.299167375
=1453694400000000// 271.8
=1453698000000000// 271.87
=1453701600000000// 270.56
=1453705200000000// 270.502244765
=1453708800000000// 270.98
=1453712400000000// 270.951021978
=1453716000000000// 269.647010989
=1453719600000000// 270.95
=1453723200000000// 271.25
=1453726800000000// 271.401959514
=1453730400000000// 278.33
=1453734000000000// 280.24
=1453737600000000// 280.789193385
=1453741200000000// 282.24
=1453744800000000// 283.10134285
=1453748400000000// 284.15
=1453752000000000// 284.434959701
=1453755600000000// 284.8
=1453759200000000// 281.072657582
=1453762800000000// 280.89
=1453766400000000// 279.791277372
=1453770000000000// 278.46
=1453773600000000// 277.14875
=1453777200000000// 275.62
=1453780800000000// 273.43
=1453784400000000// 273.438723735
=1453788000000000// 273.62
=1453791600000000// 273.33
=1453795200000000// 274.06
=1453798800000000// 274.75
=1453802400000000// 274.675199129
=1453806000000000// 273.81
=1453809600000000// 273.856414392
=1453813200000000// 276.950707196
=1453816800000000// 279.41
=1453820400000000// 282.135164129
=1453824000000000// 285.06
=1453827600000000// 286.52
=1453831200000000// 286.8
=1453834800000000// 286.775971149
=1453838400000000// 286.44
=1453842000000000// 286.435826811
=1453845600000000// 283.931913405
=1453849200000000// 283.72
=1453852800000000// 282.585096445
=1453856400000000// 281.43
=1453860000000000// 281.691198997
=1453863600000000// 281.96
=1453867200000000// 281.76
=1453870800000000// 281.34
=1453874400000000// 281.335964126
=1453878000000000// 280.98
=1453881600000000// 280.69
=1453885200000000// 280.16
=1453888800000000// 279.915862527
=1453892400000000// 279.71
=1453896000000000// 280.25
=1453899600000000// 281.15
=1453903200000000// 281.488522243
=1453906800000000// 282.34
=1453910400000000// 281.42239382
=1453914000000000// 283.52
=1453917600000000// 283.52
=1453921200000000// 283.430244926
=1453924800000000// 283.16
=1453928400000000// 283.144347405
=1453932000000000// 280.53
=1453935600000000// 280.525993445
=1453939200000000// 278.312677618
=1453942800000000// 278.9
=1453946400000000// 277.53
=1453950000000000// 277.41
=1453953600000000// 276.99
=1453957200000000// 276.77
=1453960800000000// 275.73
=1453964400000000// 275.132054591
=1453968000000000// 275.0
=1453971600000000// 273.79
=1453975200000000// 273.765612921
=1453978800000000// 273.08
=1453982400000000// 273.23
=1453986000000000// 275.16
=1453989600000000// 276.43
=1453993200000000// 276.448582677
=1453996800000000// 278.79
=1454000400000000// 279.6
=1454004000000000// 280.15
=1454007600000000// 280.804601019
=1454011200000000// 280.6
=1454014800000000// 280.287427635
=1454018400000000// 279.96
=1454022000000000// 278.947002551
=1454025600000000// 277.89
=1454029200000000// 276.076256357
=1454032800000000// 275.98
=1454036400000000// 274.07
=1454040000000000// 273.55
=1454043600000000// 273.15
=1454047200000000// 272.16
=1454050800000000// 272.79
=1454054400000000// 271.89
=1454058000000000// 271.52
=1454061600000000// 272.43
=1454065200000000// 272.61
=1454068800000000// 273.35
=1454072400000000// 278.96
=1454076000000000// 281.15
=1454079600000000// 283.55
=1454083200000000// 284.33
=1454086800000000// 285.06
=1454090400000000// 285.61
=1454094000000000// 285.89
=1454097600000000// 285.886544465
=1454101200000000// 284.62
=1454104800000000// 283.14
=1454108400000000// 282.023604695
=1454112000000000// 279.63
=1454115600000000// 276.35
=1454119200000000// 276.329161079
=1454122800000000// 274.17
=1454126400000000// 273.6
=1454130000000000// 273.23
=1454133600000000// 272.35
=1454137200000000// 272.08
=1454140800000000// 271.14
=1454144400000000// 270.98
=1454148000000000// 270.890630008
=1454151600000000// 270.658108192
=1454155200000000// 270.14
=1454158800000000// 271.982687578
=1454162400000000// 275.276890244
=1454166000000000// 279.24
=1454169600000000// 281.010057578
=1454173200000000// 282.911599158
=1454176800000000// 285.15
=1454180400000000// 285.093555556
=1454184000000000// 287.06
=1454187600000000// 285.909767687
=1454191200000000// 282.779883844
=1454194800000000// 281.69
=1454198400000000// 280.961019249
=1454202000000000// 278.601009625
=1454205600000000// 277.6
=1454209200000000// 277.289293128
=1454212800000000// 276.294146564
=1454216400000000// 277.85
=1454220000000000// 277.508006367
=1454223600000000// 276.42
=1454227200000000// 275.62
=1454230800000000// 275.62043827
=1454234400000000// 275.71
=1454238000000000// 275.61
=1454241600000000// 277.15
=1454245200000000// 279.87
=1454248800000000// 281.460471149
=1454252400000000// 285.05
=1454256000000000// 290.06
=1454259600000000// 290.083630233
=1454263200000000// 291.51
=1454266800000000// 291.485184834
=1454270400000000// 291.34
=1454274000000000// 289.66
=1454277600000000// 289.609729342
=1454281200000000// 288.447019033
=1454284800000000// 287.26
=1454288400000000// 286.256677796
=1454292000000000// 286.05
=1454295600000000// 285.05
=1454299200000000// 285.001274859
=1454302800000000// 284.15
=1454306400000000// 284.15
=1454310000000000// 283.55
=1454313600000000// 283.550122316
=1454317200000000// 283.148534903
=1454320800000000// 283.65
=1454324400000000// 283.65
=1454328000000000// 283.65
=1454331600000000// 285.88
=1454335200000000// 285.883077335
=1454338800000000// 288.071635364
=1454342400000000// 289.16
=1454346000000000// 293.76
=1454349600000000// 294.15
=1454353200000000// 294.140133621
=1454356800000000// 293.96
=1454360400000000// 293.908704182
=1454364000000000// 292.52
=1454367600000000// 290.04
=1454371200000000// 289.34
=1454374800000000// 288.149044776
=1454378400000000// 288.24
=1454382000000000// 286.15
=1454385600000000// 286.050250946
=1454389200000000// 285.32
=1454392800000000// 285.06
=1454396400000000// 284.65
=1454400000000000// 284.648797286
=1454403600000000// 284.16
=1454407200000000// 284.79
=1454410800000000// 284.87
=1454414400000000// 284.34
=1454418000000000// 284.41
=1454421600000000// 284.61
=1454425200000000// 284.51
=1454428800000000// 285.145092789
=1454432400000000// 285.16
=1454436000000000// 286.46
=1454439600000000// 286.66
=1454443200000000// 286.25
=1454446800000000// 286.199982047
=1454450400000000// 286.07
=1454454000000000// 286.114743786
=1454457600000000// 286.16
=1454461200000000// 286.16
=1454464800000000// 286.159972934
=1454468400000000// 286.15
=1454472000000000// 286.24
=1454475600000000// 286.14
=1454479200000000// 286.25
=1454482800000000// 287.14
=1454486400000000// 287.141603175
=1454490000000000// 288.15
=1454493600000000// 288.32
=1454497200000000// 288.96
=1454500800000000// 290.04
=1454504400000000// 290.058558583
=1454508000000000// 291.42
=1454511600000000// 291.87
=1454515200000000// 291.35
=1454518800000000// 290.51
=1454522400000000// 290.506818985
=1454526000000000// 290.42
=1454529600000000// 290.15
=1454533200000000// 290.146580627
=1454536800000000// 289.71
=1454540400000000// 289.709579479
=1454544000000000// 289.65
=1454547600000000// 289.6261507
=1454551200000000// 289.45
=1454554800000000// 289.25
=1454558400000000// 288.96
=1454562000000000// 288.45
=1454565600000000// 287.96
=1454569200000000// 287.38
=1454572800000000// 286.55
=1454576400000000// 285.71
=1454580000000000// 285.6
=1454583600000000// 285.6
=1454587200000000// 285.38
=1454590800000000// 285.42
=1454594400000000// 285.427236842
=1454598000000000// 285.97
=1454601600000000// 285.9246
=1454605200000000// 286.85
=1454608800000000// 286.762476669
=1454612400000000// 286.65
=1454616000000000// 286.24
=1454619600000000// 286.220475993
=1454623200000000// 284.65
=1454626800000000// 284.64323301
=1454630400000000// 283.46
=1454634000000000// 283.433448086
=1454637600000000// 281.62
=1454641200000000// 281.599242424
=1454644800000000// 280.25
=1454648400000000// 279.62
=1454652000000000// 279.06
=1454655600000000// 278.07
=1454659200000000// 277.69
=1454662800000000// 276.25
=1454666400000000// 275.43
=1454670000000000// 275.429043008
=1454673600000000// 275.15
=1454677200000000// 275.97
=1454680800000000// 277.51
=1454684400000000// 278.65
=1454688000000000// 279.51
=1454691600000000// 280.14
=1454695200000000// 280.95
=1454698800000000// 281.56
=1454702400000000// 281.7
=1454706000000000// 280.52
=1454709600000000// 278.34
=1454713200000000// 277.05
=1454716800000000// 274.96
=1454720400000000// 274.74
=1454724000000000// 272.66
=1454727600000000// 272.24
=1454731200000000// 270.85
=1454734800000000// 270.76
=1454738400000000// 270.69
=1454742000000000// 270.78
=1454745600000000// 270.07
=1454749200000000// 269.89
=1454752800000000// 269.65
=1454756400000000// 269.53
=1454760000000000// 270.14
=1454763600000000// 274.51
=1454767200000000// 277.04
=1454770800000000// 278.93
=1454774400000000// 279.94
=1454778000000000// 280.75
=1454781600000000// 281.34
=1454785200000000// 281.6
=1454788800000000// 281.96
=1454792400000000// 281.15
=1454796000000000// 278.98
=1454799600000000// 278.87
=1454803200000000// 278.47
=1454806800000000// 277.96
=1454810400000000// 277.98
=1454814000000000// 277.44
=1454817600000000// 277.14
=1454821200000000// 276.87
=1454824800000000// 276.35
=1454828400000000// 276.07
=1454832000000000// 275.69
=1454835600000000// 275.43
=1454839200000000// 275.42
=1454842800000000// 275.52
=1454846400000000// 276.05
=1454850000000000// 277.55
=1454853600000000// 279.03
=1454857200000000// 280.05
=1454860800000000// 281.24
=1454864400000000// 281.55
=1454868000000000// 281.95
=1454871600000000// 282.33
=1454875200000000// 282.87
=1454878800000000// 282.15
=1454882400000000// 280.65
=1454886000000000// 277.98
=1454889600000000// 276.06
=1454893200000000// 275.55
=1454896800000000// 274.43
=1454900400000000// 273.45
=1454904000000000// 272.71
=1454907600000000// 272.15
=1454911200000000// 271.84
=1454914800000000// 272.07
=1454918400000000// 271.7
=1454922000000000// 271.25
=1454925600000000// 270.56
=1454929200000000// 270.69
=1454932800000000// 272.42
=1454936400000000// 275.55
=1454940000000000// 278.6
=1454943600000000// 281.35
=1454947200000000// 281.79
=1454950800000000// 283.16
=1454954400000000// 282.8
=1454958000000000// 282.05
=1454961600000000// 281.69
=1454965200000000// 279.86
=1454968800000000// 279.85
=1454972400000000// 277.79
=1454976000000000// 276.79
=1454979600000000// 276.06
=1454983200000000// 275.52
=1454986800000000// 275.16
=1454990400000000// 275.61
=1454994000000000// 275.07
=1454997600000000// 274.16
=1455001200000000// 274.33
=1455004800000000// 274.05
=1455008400000000// 274.15
=1455012000000000// 273.35
=1455015600000000// 273.06
=1455019200000000// 273.35
=1455022800000000// 274.25
=1455026400000000// 275.45
=1455030000000000// 276.06
=1455033600000000// 276.64
=1455037200000000// 276.35
=1455040800000000// 275.97
=1455044400000000// 275.61
=1455048000000000// 275.34
=1455051600000000// 274.62
=1455055200000000// 274.35
=1455058800000000// 273.16
=1455062400000000// 272.69
=1455066000000000// 271.96
=1455069600000000// 271.942374101
=1455073200000000// 270.56
=1455076800000000// 270.523641278
=1455080400000000// 269.64
=1455084000000000// 268.35
=1455087600000000// 268.265570654
=1455091200000000// 267.7
=1455094800000000// 266.95
=1455098400000000// 266.55
=1455102000000000// 266.430501944
=1455105600000000// 266.16
=1455109200000000// 268.481075269
=1455112800000000// 270.85
=1455116400000000// 273.15
=1455120000000000// 274.06
=1455123600000000// 274.24
=1455127200000000// 274.314239224
=1455130800000000// 274.61
=1455134400000000// 274.879632074
=1455138000000000// 275.16
=1455141600000000// 272.8
=1455145200000000// 272.773999442
=1455148800000000// 271.15
=1455152400000000// 271.05
=1455156000000000// 269.88
=1455159600000000// 269.51
=1455163200000000// 269.74
=1455166800000000// 268.59
=1455170400000000// 267.14
=1455174000000000// 266.84
=1455177600000000// 266.51
=1455181200000000// 266.04
=1455184800000000// 265.336576037
=1455188400000000// 265.79
=1455192000000000// 266.700307503
=1455195600000000// 267.77
=1455199200000000// 273.35
=1455202800000000// 274.6
=1455206400000000// 275.461937017
=1455210000000000// 276.95
=1455213600000000// 279.15
=1455217200000000// 279.96
=1455220800000000// 280.000975353
=1455224400000000// 280.15
=1455228000000000// 278.87
=1455231600000000// 278.833262765
=1455235200000000// 273.56
=1455238800000000// 273.543754623
=1455242400000000// 272.44
=1455246000000000// 272.23
=1455249600000000// 272.65
=1455253200000000// 272.35
=1455256800000000// 271.75
=1455260400000000// 271.85
=1455264000000000// 271.849460916
=1455267600000000// 270.361878296
=1455271200000000// 271.69
=1455274800000000// 271.25
=1455278400000000// 271.24
=1455282000000000// 271.131898409
=1455285600000000// 272.55
=1455289200000000// 272.58984543
=1455292800000000// 272.76
=1455296400000000// 273.322320413
=1455300000000000// 274.25
=1455303600000000// 274.82
=1455307200000000// 275.15
=1455310800000000// 275.42
=1455314400000000// 274.48
=1455318000000000// 274.476009501
=1455321600000000// 274.14
=1455325200000000// 274.96
=1455328800000000// 274.84
=1455332400000000// 274.55
=1455336000000000// 274.33
=1455339600000000// 274.74
=1455343200000000// 273.75
=1455346800000000// 273.25
=1455350400000000// 273.237165775
=1455354000000000// 272.05
=1455357600000000// 271.65
=1455361200000000// 271.25
=1455364800000000// 271.6
=1455368400000000// 272.7
=1455372000000000// 273.23
=1455375600000000// 273.458850224
=1455379200000000// 273.95
=1455382800000000// 275.41
=1455386400000000// 275.98
=1455390000000000// 275.942747036
=1455393600000000// 276.36
=1455397200000000// 275.17
=1455400800000000// 274.04
=1455404400000000// 271.89
=1455408000000000// 270.76
=1455411600000000// 270.724340828
=1455415200000000// 269.43
=1455418800000000// 268.96
=1455422400000000// 267.43
=1455426000000000// 267.15
=1455429600000000// 266.69
=1455433200000000// 266.65
=1455436800000000// 266.65
=1455440400000000// 266.95
=1455444000000000// 266.75
=1455447600000000// 266.65
=1455451200000000// 266.78
=1455454800000000// 268.06
=1455458400000000// 268.65
=1455462000000000// 269.45
=1455465600000000// 269.7
=1455469200000000// 269.706590625
=1455472800000000// 270.16
=1455476400000000// 270.1553958
=1455480000000000// 270.96
=1455483600000000// 270.955192919
=1455487200000000// 270.52
=1455490800000000// 270.521601557
=1455494400000000// 270.76
=1455498000000000// 270.74197264
=1455501600000000// 271.05
=1455505200000000// 271.15
=1455508800000000// 270.95
=1455512400000000// 270.95
=1455516000000000// 270.95
=1455519600000000// 270.76
=1455523200000000// 270.75
=1455526800000000// 270.56
=1455530400000000// 270.45
=1455534000000000// 269.7
=1455537600000000// 269.69
=1455541200000000// 270.36
=1455544800000000// 270.35
=1455548400000000// 270.56
=1455552000000000// 270.75
=1455555600000000// 270.790287244
=1455559200000000// 270.94
=1455562800000000// 271.42
=1455566400000000// 271.430893256
=1455570000000000// 271.51
=1455573600000000// 271.7
=1455577200000000// 271.704842091
=1455580800000000// 272.25
=1455584400000000// 272.263739412
=1455588000000000// 272.33
=1455591600000000// 273.05
=1455595200000000// 273.083343879
=1455598800000000// 273.51
=1455602400000000// 275.25
=1455606000000000// 276.127734694
=1455609600000000// 276.54
=1455613200000000// 276.52
=1455616800000000// 275.46
=1455620400000000// 274.96
=1455624000000000// 274.94
=1455627600000000// 276.962419435
=1455631200000000// 278.74
=1455634800000000// 279.045619418
=1455638400000000// 281.23
=1455642000000000// 282.756184278
=1455645600000000// 285.65
=1455649200000000// 286.16
=1455652800000000// 286.55
=1455656400000000// 286.269418363
=1455660000000000// 285.43
=1455663600000000// 282.16
=1455667200000000// 282.155888453
=1455670800000000// 280.53
=1455674400000000// 280.513319304
=1455678000000000// 279.08
=1455681600000000// 278.88
=1455685200000000// 278.79
=1455688800000000// 278.25
=1455692400000000// 277.97
=1455696000000000// 277.16
=1455699600000000// 277.16
=1455703200000000// 275.61
=1455706800000000// 275.629890049
=1455710400000000// 276.95
=1455714000000000// 276.976854626
=1455717600000000// 279.119365543
=1455721200000000// 281.45
=1455724800000000// 282.527659032
=1455728400000000// 284.05
=1455732000000000// 284.689489672
=1455735600000000// 285.95
=1455739200000000// 285.79
=1455742800000000// 285.16
=1455746400000000// 284.975129032
=1455750000000000// 280.98
=1455753600000000// 280.45
=1455757200000000// 278.96
=1455760800000000// 278.06
=1455764400000000// 276.08
=1455768000000000// 275.43
=1455771600000000// 274.6
=1455775200000000// 273.53
=1455778800000000// 272.35
=1455782400000000// 272.340391508
=1455786000000000// 271.53
=1455789600000000// 271.511268521
=1455793200000000// 271.307269629
=1455796800000000// 271.08
=1455800400000000// 277.24
=1455804000000000// 277.256307934
=1455807600000000// 278.559493291
=1455811200000000// 280.7
=1455814800000000// 282.23
=1455818400000000// 282.467736105
=1455822000000000// 283.65
=1455825600000000// 284.280015166
=1455829200000000// 284.95
=1455832800000000// 281.038459643
=1455836400000000// 281.86
=1455840000000000// 280.373809055
=1455843600000000// 278.15
=1455847200000000// 277.304419188
=1455850800000000// 276.44
=1455854400000000// 274.37
=1455858000000000// 274.17
=1455861600000000// 274.134654036
=1455865200000000// 272.619827018
=1455868800000000// 272.86
=1455872400000000// 272.418969891
=1455876000000000// 271.97
=1455879600000000// 271.60334471
=1455883200000000// 271.16
=1455886800000000// 274.105409583
=1455890400000000// 279.55
=1455894000000000// 279.809778598
=1455897600000000// 281.42
=1455901200000000// 282.720710665
=1455904800000000// 285.23
=1455908400000000// 286.15
=1455912000000000// 286.150570547
=1455915600000000// 285.641427637
=1455919200000000// 286.16
=1455922800000000// 284.840175953
=1455926400000000// 283.43
=1455930000000000// 282.473523447
=1455933600000000// 281.85
=1455937200000000// 280.78
=1455940800000000// 280.779120876
=1455944400000000// 280.6
=1455948000000000// 281.04
=1455951600000000// 280.934025316
=1455955200000000// 280.96
=1455958800000000// 281.129437297
=1455962400000000// 281.33
=1455966000000000// 281.616028561
=1455969600000000// 282.05
=1455973200000000// 282.836391533
=1455976800000000// 285.15
=1455980400000000// 285.211815562
=1455984000000000// 286.25
=1455987600000000// 287.086804327
=1455991200000000// 288.71
=1455994800000000// 288.66
=1455998400000000// 287.78
=1456002000000000// 287.735487735
=1456005600000000// 286.76
=1456009200000000// 286.656463503
=1456012800000000// 285.89
=1456016400000000// 284.89
=1456020000000000// 284.885177127
=1456023600000000// 283.98
=1456027200000000// 283.986432933
=1456030800000000// 283.23
=1456034400000000// 282.25
=1456038000000000// 282.74
=1456041600000000// 282.383923721
=1456045200000000// 281.43
=1456048800000000// 281.303541969
=1456052400000000// 281.25
=1456056000000000// 282.229672472
=1456059600000000// 283.49
=1456063200000000// 285.035500809
=1456066800000000// 287.15
=1456070400000000// 291.35
=1456074000000000// 291.352441315
=1456077600000000// 291.61
=1456081200000000// 292.05
=1456084800000000// 292.129974664
=1456088400000000// 292.34
=1456092000000000// 290.86
=1456095600000000// 290.848314917
=1456099200000000// 289.45
=1456102800000000// 289.446104972
=1456106400000000// 288.24
=1456110000000000// 288.230934673
=1456113600000000// 287.42
=1456117200000000// 286.79
=1456120800000000// 286.84
=1456124400000000// 286.14
=1456128000000000// 285.65
=1456131600000000// 285.648029391
=1456135200000000// 285.43
=1456138800000000// 285.94
=1456142400000000// 286.43
=1456146000000000// 287.34
=1456149600000000// 287.344104436
=1456153200000000// 289.06
=1456156800000000// 289.052268887
=1456160400000000// 287.95
=1456164000000000// 287.08
=1456167600000000// 287.075909592
=1456171200000000// 284.97
=1456174800000000// 284.962416534
=1456178400000000// 284.7
=1456182000000000// 284.205044843
=1456185600000000// 283.7
=1456189200000000// 283.07
=1456192800000000// 282.96
=1456196400000000// 282.42
=1456200000000000// 282.33
=1456203600000000// 282.25
=1456207200000000// 281.43
=1456210800000000// 281.24
=1456214400000000// 280.97
=1456218000000000// 280.69
=1456221600000000// 280.34
=1456225200000000// 280.337643194
=1456228800000000// 279.79
=1456232400000000// 279.88
=1456236000000000// 279.97
=1456239600000000// 280.15
=1456243200000000// 280.55
=1456246800000000// 280.65
=1456250400000000// 280.679624416
=1456254000000000// 282.120812208
=1456257600000000// 280.95
=1456261200000000// 281.15
=1456264800000000// 281.172042728
=1456268400000000// 281.15
=1456272000000000// 281.152634349
=1456275600000000// 281.626817175
=1456279200000000// 280.88
=1456282800000000// 280.7
=1456286400000000// 280.69
=1456290000000000// 280.78
=1456293600000000// 281.06
=1456297200000000// 281.14
=1456300800000000// 281.42
=1456304400000000// 281.69
=1456308000000000// 283.428712098
=1456311600000000// 283.6
=1456315200000000// 287.5
=1456318800000000// 287.572959492
=1456322400000000// 289.349979469
=1456326000000000// 291.15
=1456329600000000// 292.72
=1456333200000000// 292.736465435
=1456336800000000// 292.122963374
=1456340400000000// 293.96
=1456344000000000// 293.46
=1456347600000000// 293.403360374
=1456351200000000// 288.67
=1456354800000000// 288.662048544
=1456358400000000// 284.26
=1456362000000000// 284.256898418
=1456365600000000// 281.26
=1456369200000000// 281.244971922
=1456372800000000// 279.79
=1456376400000000// 279.6
=1456380000000000// 278.93
=1456383600000000// 278.75
=1456387200000000// 278.74313632
=1456390800000000// 277.668114892
=1456394400000000// 278.15
=1456398000000000// 277.51
=1456401600000000// 278.7
=1456405200000000// 280.45
=1456408800000000// 281.65
=1456412400000000// 282.52
=1456416000000000// 282.531251971
=1456419600000000// 283.94
=1456423200000000// 283.993822026
=1456426800000000// 284.35
=1456430400000000// 282.99
=1456434000000000// 282.978987531
=1456437600000000// 280.776493766
=1456441200000000// 280.27
=1456444800000000// 278.89
=1456448400000000// 278.889215218
=1456452000000000// 277.33
=1456455600000000// 277.321920815
=1456459200000000// 276.45
=1456462800000000// 276.15
=1456466400000000// 275.52
=1456470000000000// 274.949027444
=1456473600000000// 275.59
=1456477200000000// 275.176468711
=1456480800000000// 274.75
=1456484400000000// 274.361797114
=1456488000000000// 273.96
=1456491600000000// 276.346063069
=1456495200000000// 278.24
=1456498800000000// 279.339896286
=1456502400000000// 280.52
=1456506000000000// 282.15
=1456509600000000// 282.36
=1456513200000000// 282.36445679
=1456516800000000// 282.215791269
=1456520400000000// 282.07
=1456524000000000// 280.342882642
=1456527600000000// 279.62
=1456531200000000// 278.289443327
=1456534800000000// 276.81
=1456538400000000// 274.56
=1456542000000000// 273.69
=1456545600000000// 273.06
=1456549200000000// 272.07
=1456552800000000// 271.15
=1456556400000000// 270.75
=1456560000000000// 270.51
=1456563600000000// 270.15
=1456567200000000// 270.142385382
=1456570800000000// 270.105711172
=1456574400000000// 270.06
=1456578000000000// 273.610552036
=1456581600000000// 275.75
=1456585200000000// 277.69349162
=1456588800000000// 279.85
=1456592400000000// 282.69
=1456596000000000// 282.892133149
=1456599600000000// 284.15
=1456603200000000// 284.88444521
=1456606800000000// 285.69
=1456610400000000// 283.079743041
=1456614000000000// 283.87
=1456617600000000// 281.594951035
=1456621200000000// 279.08
=1456624800000000// 277.499161074
=1456628400000000// 275.8
=1456632000000000// 274.17
=1456635600000000// 274.163489344
=1456639200000000// 273.35
=1456642800000000// 273.314414356
=1456646400000000// 272.938657938
=1456650000000000// 272.53
=1456653600000000// 271.544007557
=1456657200000000// 271.25
=1456660800000000// 273.343512325
=1456664400000000// 275.64
=1456668000000000// 279.674973733
=1456671600000000// 284.32
=1456675200000000// 286.257775708
=1456678800000000// 288.87
=1456682400000000// 289.905251719
=1456686000000000// 291.15
=1456689600000000// 291.511459936
=1456693200000000// 291.95
=1456696800000000// 289.381302326
=1456700400000000// 289.76
=1456704000000000// 288.511816713
=1456707600000000// 286.88
=1456711200000000// 286.453913525
=1456714800000000// 285.96
=1456718400000000// 284.710949177
=1456722000000000// 285.55
=1456725600000000// 284.6
=1456729200000000// 284.596541724
=1456732800000000// 284.070416218
=1456736400000000// 283.51
=1456740000000000// 283.008581555
=1456743600000000// 283.45
=1456747200000000// 283.977757074
=1456750800000000// 284.55
=1456754400000000// 286.762800162
=1456758000000000// 289.32
=1456761600000000// 290.783914411
=1456765200000000// 292.54
=1456768800000000// 294.88
=1456772400000000// 295.15
=1456776000000000// 295.178372927
=1456779600000000// 295.35
=1456783200000000// 291.468828576
=1456786800000000// 291.99
=1456790400000000// 289.380626643
=1456794000000000// 286.26
=1456797600000000// 284.988458453
=1456801200000000// 283.54
=1456804800000000// 281.501242694
=1456808400000000// 280.9
=1456812000000000// 278.57
=1456815600000000// 278.555579399
=1456819200000000// 278.050048747
=1456822800000000// 277.54
=1456826400000000// 277.810821504
=1456830000000000// 276.58
=1456833600000000// 278.766656046
=1456837200000000// 281.55
=1456840800000000// 288.78
=1456844400000000// 291.15
=1456848000000000// 293.6
=1456851600000000// 293.616754791
=1456855200000000// 294.66
=1456858800000000// 294.669193411
=1456862400000000// 294.07
=1456866000000000// 293.89075252
=1456869600000000// 293.7
=1456873200000000// 291.45
=1456876800000000// 291.446925558
=1456880400000000// 291.241962779
=1456884000000000// 290.88
=1456887600000000// 289.71
=1456891200000000// 289.678960352
=1456894800000000// 285.78
=1456898400000000// 284.89
=1456902000000000// 284.737363685
=1456905600000000// 283.99
=1456909200000000// 282.93505733
=1456912800000000// 281.8
=1456916400000000// 280.16
=1456920000000000// 280.156486235
=1456923600000000// 280.031243117
=1456927200000000// 281.25
=1456930800000000// 281.497423625
=1456934400000000// 281.81
=1456938000000000// 282.39900341
=1456941600000000// 283.16
=1456945200000000// 283.339070222
=1456948800000000// 283.71
=1456952400000000// 283.350226722
=1456956000000000// 282.78
=1456959600000000// 281.223649374
=1456963200000000// 278.88
=1456966800000000// 277.760099642
=1456970400000000// 277.08
=1456974000000000// 276.209388151
=1456977600000000// 274.9
=1456981200000000// 274.276454231
=1456984800000000// 273.45
=1456988400000000// 272.557150685
=1456992000000000// 273.16
=1456995600000000// 273.125409248
=1456999200000000// 273.05
=1457002800000000// 273.328542066
=1457006400000000// 274.15
=1457010000000000// 275.18953271
=1457013600000000// 277.55
=1457017200000000// 278.121537936
=1457020800000000// 279.95
=1457024400000000// 280.205431738
=1457028000000000// 280.97
=1457031600000000// 281.146812816
=1457035200000000// 280.95
=1457038800000000// 280.144079755
=1457042400000000// 277.51
=1457046000000000// 277.435187391
=1457049600000000// 277.801050571
=1457053200000000// 276.98
=1457056800000000// 276.756522667
=1457060400000000// 276.051176787
=1457064000000000// 276.25
=1457067600000000// 276.11030517
=1457071200000000// 275.88
=1457074800000000// 275.621323329
=1457078400000000// 275.78
=1457082000000000// 275.737785656
=1457085600000000// 275.6
=1457089200000000// 275.661754971
=1457092800000000// 275.88
=1457096400000000// 277.035338787
=1457100000000000// 279.84
=1457103600000000// 280.588992269
=1457107200000000// 283.06
=1457110800000000// 283.38556674
=1457114400000000// 284.42
=1457118000000000// 284.99773899
=1457121600000000// 285.15
=1457125200000000// 284.884106234
=1457128800000000// 283.84
=1457132400000000// 283.247561677
=1457136000000000// 281.06
=1457139600000000// 279.790663631
=1457143200000000// 278.85
=1457146800000000// 278.081984987
=1457150400000000// 275.7
=1457154000000000// 275.340213577
=1457157600000000// 274.36
=1457161200000000// 273.287862614
=1457164800000000// 273.15
=1457168400000000// 273.119797554
=1457172000000000// 273.04
=1457175600000000// 273.638664812
=1457179200000000// 275.15
=1457182800000000// 276.896309735
=1457186400000000// 280.96
=1457190000000000// 281.653171288
=1457193600000000// 283.6
=1457197200000000// 283.988617677
=1457200800000000// 285.25
=1457204400000000// 285.268572037
=1457208000000000// 286.48
=1457211600000000// 286.244570266
=1457215200000000// 285.86
=1457218800000000// 284.880784916
=1457222400000000// 283.88
=1457226000000000// 281.755635705
=1457229600000000// 282.06
=1457233200000000// 281.212239878
=1457236800000000// 280.34
=1457240400000000// 279.94
=1457244000000000// 278.63
=1457247600000000// 278.36165982
=1457251200000000// 277.45
=1457254800000000// 276.66
=1457258400000000// 276.25
=1457262000000000// 277.23
=1457265600000000// 277.298351801
=1457269200000000// 281.93
=1457272800000000// 281.960683384
=1457276400000000// 284.55
=1457280000000000// 284.556230769
=1457283600000000// 285.92
=1457287200000000// 286.083599465
=1457290800000000// 286.78
=1457294400000000// 287.35
=1457298000000000// 287.349415612
=1457301600000000// 285.25
=1457305200000000// 285.242106356
=1457308800000000// 281.544078268
=1457312400000000// 281.45
=1457316000000000// 278.83
=1457319600000000// 278.794116721
=1457323200000000// 276.57
=1457326800000000// 275.46
=1457330400000000// 275.45858353
=1457334000000000// 275.34
=1457337600000000// 275.32569206
=1457341200000000// 273.940548562
=1457344800000000// 274.07
=1457348400000000// 274.06
=1457352000000000// 277.43
=1457355600000000// 279.642154993
=1457359200000000// 282.77
=1457362800000000// 284.794257398
=1457366400000000// 287.74
=1457370000000000// 290.6
=1457373600000000// 290.604770176
=1457377200000000// 290.744385088
=1457380800000000// 291.76
=1457384400000000// 291.63371322
=1457388000000000// 291.45
=1457391600000000// 289.823595742
=1457395200000000// 287.46
=1457398800000000// 285.283858926
=1457402400000000// 285.05
=1457406000000000// 283.80053181
=1457409600000000// 281.89
=1457413200000000// 280.8
=1457416800000000// 280.772139831
=1457420400000000// 280.35
=1457424000000000// 280.544691159
=1457427600000000// 280.8
=1457431200000000// 280.625057108
=1457434800000000// 281.64
=1457438400000000// 283.13694402
=1457442000000000// 285.14
=1457445600000000// 287.676813633
=1457449200000000// 291.23
=1457452800000000// 292.778900093
=1457456400000000// 294.79
=1457460000000000// 295.563431724
=1457463600000000// 296.6
=1457467200000000// 296.676094313
=1457470800000000// 296.78
=1457474400000000// 294.126441097
=1457478000000000// 294.46
=1457481600000000// 292.830724715
=1457485200000000// 290.43
=1457488800000000// 289.356943175
=1457492400000000// 287.7
=1457496000000000// 286.657560696
=1457499600000000// 285.16
=1457503200000000// 285.599089378
=1457506800000000// 286.15
=1457510400000000// 285.440331179
=1457514000000000// 284.52
=1457517600000000// 283.252256131
=1457521200000000// 282.98
=1457524800000000// 284.480228741
=1457528400000000// 286.77
=1457532000000000// 288.61947681
=1457535600000000// 291.95
=1457539200000000// 293.471030705
=1457542800000000// 294.61
=1457546400000000// 295.492911546
=1457550000000000// 297.15
=1457553600000000// 297.241703226
=1457557200000000// 297.42
=1457560800000000// 295.981866968
=1457564400000000// 293.65
=1457568000000000// 293.208612331
=1457571600000000// 292.05
=1457575200000000// 291.616567164
=1457578800000000// 290.79
=1457582400000000// 289.873025061
=1457586000000000// 290.15
=1457589600000000// 289.876040062
=1457593200000000// 289.45
=1457596800000000// 288.945514476
=1457600400000000// 288.15
=1457604000000000// 287.363476024
=1457607600000000// 287.06
=1457611200000000// 287.552154882
=1457614800000000// 290.35
=1457618400000000// 290.876231251
=1457622000000000// 292.7
=1457625600000000// 293.387304091
=1457629200000000// 296.06
=1457632800000000// 297.7
=1457636400000000// 297.88
=1457640000000000// 297.949829499
=1457643600000000// 298.15
=1457647200000000// 295.98
=1457650800000000// 295.979583218
=1457654400000000// 294.629813045
=1457658000000000// 292.97
=1457661600000000// 292.15
=1457665200000000// 292.147068153
=1457668800000000// 291.88
=1457672400000000// 291.15
=1457676000000000// 291.15
=1457679600000000// 290.52
=1457683200000000// 290.50982678
=1457686800000000// 290.867
=1457690400000000// 289.52
=1457694000000000// 288.97
=1457697600000000// 290.24
=1457701200000000// 292.171774863
=1457704800000000// 292.78
=1457708400000000// 295.65
=1457712000000000// 295.681326379
=1457715600000000// 298.05
=1457719200000000// 299.15
=1457722800000000// 299.150184035
=1457726400000000// 298.951485557
=1457730000000000// 298.75
=1457733600000000// 297.352742785
=1457737200000000// 295.98
=1457740800000000// 294.477615198
=1457744400000000// 292.88
=1457748000000000// 291.62
=1457751600000000// 291.615048879
=1457755200000000// 289.98
=1457758800000000// 289.88
=1457762400000000// 289.873575954
=1457766000000000// 288.71
=1457769600000000// 288.86
=1457773200000000// 287.98
=1457776800000000// 287.983901424
=1457780400000000// 288.45
=1457784000000000// 288.462274444
=1457787600000000// 290.7
=1457791200000000// 290.750764101
=1457794800000000// 294.76
=1457798400000000// 294.810535211
=1457802000000000// 297.04
=1457805600000000// 298.35
=1457809200000000// 298.6
=1457812800000000// 298.89
=1457816400000000// 298.87140796
=1457820000000000// 297.01220398
=1457823600000000// 296.61
=1457827200000000// 295.003770965
=1457830800000000// 293.34
=1457834400000000// 293.46
=1457838000000000// 293.25
=1457841600000000// 292.15
=1457845200000000// 291.78
=1457848800000000// 290.75
=1457852400000000// 290.690315789
=1457856000000000// 290.06
=1457859600000000// 289.55
=1457863200000000// 289.55752
=1457866800000000// 289.45
=1457870400000000// 289.95
=1457874000000000// 290.55
=1457877600000000// 291.16
=1457881200000000// 291.15
=1457884800000000// 293.07
=1457888400000000// 294.79
=1457892000000000// 296.65
=1457895600000000// 296.600329305
=1457899200000000// 296.680107497
=1457902800000000// 296.71
=1457906400000000// 293.697302714
=1457910000000000// 293.26
=1457913600000000// 292.472273361
=1457917200000000// 291.66
=1457920800000000// 290.06
=1457924400000000// 290.060171777
=1457928000000000// 290.07
=1457931600000000// 289.71
=1457935200000000// 289.701973593
=1457938800000000// 288.66
=1457942400000000// 288.654295302
=1457946000000000// 287.98
=1457949600000000// 287.918514563
=1457953200000000// 288.526410151
=1457956800000000// 289.06
=1457960400000000// 290.75
=1457964000000000// 293.24
=1457967600000000// 295.25
=1457971200000000// 295.250565121
=1457974800000000// 297.15
=1457978400000000// 297.32617674
=1457982000000000// 298.24
=1457985600000000// 297.953001399
=1457989200000000// 297.66
=1457992800000000// 295.36
=1457996400000000// 295.352306525
=1458000000000000// 290.366517413
=1458003600000000// 291.07
=1458007200000000// 289.15
=1458010800000000// 289.140005845
=1458014400000000// 287.25
=1458018000000000// 286.66
=1458021600000000// 285.97
=1458025200000000// 285.96914126
=1458028800000000// 284.95
=1458032400000000// 284.950353734
=1458036000000000// 285.16
=1458039600000000// 285.219614512
=1458043200000000// 289.94
=1458046800000000// 291.69
=1458050400000000// 294.54
=1458054000000000// 295.34
=1458057600000000// 296.79
=1458061200000000// 297.69
=1458064800000000// 297.709659247
=1458068400000000// 299.15
=1458072000000000// 299.149025884
=1458075600000000// 298.8
=1458079200000000// 298.750515685
=1458082800000000// 293.98
=1458086400000000// 293.960050934
=1458090000000000// 290.98
=1458093600000000// 290.5
=1458097200000000// 290.67
=1458100800000000// 289.95
=1458104400000000// 290.14
=1458108000000000// 289.71
=1458111600000000// 289.719859339
=1458115200000000// 289.71
=1458118800000000// 287.99
=1458122400000000// 287.51
=1458126000000000// 289.05
=1458129600000000// 291.54
=1458133200000000// 291.594907296
=1458136800000000// 296.64
=1458140400000000// 297.88
=1458144000000000// 300.74
=1458147600000000// 301.55
=1458151200000000// 301.521572288
=1458154800000000// 300.654286144
=1458158400000000// 302.24
=1458162000000000// 300.56
=1458165600000000// 300.549696978
=1458169200000000// 295.67
=1458172800000000// 295.652661393
=1458176400000000// 292.06
=1458180000000000// 291.7
=1458183600000000// 288.27
=1458187200000000// 286.96
=1458190800000000// 285.14
=1458194400000000// 283.27
=1458198000000000// 282.88
=1458201600000000// 280.57
=1458205200000000// 280.79
=1458208800000000// 280.17
=1458212400000000// 282.63
=1458216000000000// 285.87
=1458219600000000// 290.7
=1458223200000000// 290.747736917
=1458226800000000// 294.45
=1458230400000000// 294.97
=1458234000000000// 296.33
=1458237600000000// 297.15
=1458241200000000// 297.133951996
=1458244800000000// 297.69
=1458248400000000// 297.36
=1458252000000000// 294.89
=1458255600000000// 293.05
=1458259200000000// 290.34
=1458262800000000// 289.69
=1458266400000000// 287.99
=1458270000000000// 287.34
=1458273600000000// 286.09
=1458277200000000// 285.35
=1458280800000000// 285.33
=1458284400000000// 285.27
=1458288000000000// 285.35
=1458291600000000// 285.07
=1458295200000000// 283.74
=1458298800000000// 283.76
=1458302400000000// 288.42
=1458306000000000// 288.49387257
=1458309600000000// 291.15
=1458313200000000// 291.65
=1458316800000000// 293.15
=1458320400000000// 294.16
=1458324000000000// 294.177463918
=1458327600000000// 294.6
=1458331200000000// 294.93
=1458334800000000// 294.904960257
=1458338400000000// 292.25
=1458342000000000// 292.198950095
=1458345600000000// 289.076293175
=1458349200000000// 288.35
=1458352800000000// 286.08
=1458356400000000// 285.43
=1458360000000000// 286.46
=1458363600000000// 286.74
=1458367200000000// 287.14
=1458370800000000// 286.25
=1458374400000000// 286.14
=1458378000000000// 286.44
=1458381600000000// 286.26
=1458385200000000// 286.262088353
=1458388800000000// 286.52
=1458392400000000// 287.5
=1458396000000000// 288.61
=1458399600000000// 288.94
=1458403200000000// 289.92
=1458406800000000// 289.04
=1458410400000000// 287.6
=1458414000000000// 287.094824891
=1458417600000000// 286.18
=1458421200000000// 284.09
=1458424800000000// 284.055131148
=1458428400000000// 281.44
=1458432000000000// 281.417342466
=1458435600000000// 280.601671233
=1458439200000000// 280.32530917
=1458442800000000// 279.62
=1458446400000000// 279.536068436
=1458450000000000// 279.417396705
=1458453600000000// 279.24
=1458457200000000// 278.936026726
=1458460800000000// 279.142724173
=1458464400000000// 279.06
=1458468000000000// 278.61
=1458471600000000// 278.97
=1458475200000000// 278.970461867
=1458478800000000// 279.51
=1458482400000000// 279.51
=1458486000000000// 280.24
=1458489600000000// 280.238414634
=1458493200000000// 280.6
=1458496800000000// 281.6
=1458500400000000// 281.573716707
=1458504000000000// 281.6
=1458507600000000// 281.582756222
=1458511200000000// 280.732378111
=1458514800000000// 280.66
=1458518400000000// 278.55
=1458522000000000// 278.6
=1458525600000000// 278.603174513
=1458529200000000// 278.61
=1458532800000000// 278.15
=1458536400000000// 277.85
=1458540000000000// 277.75
=1458543600000000// 276.88
=1458547200000000// 276.34
=1458550800000000// 276.331699588
=1458554400000000// 275.75
=1458558000000000// 275.45
=1458561600000000// 278.51
=1458565200000000// 278.547081081
=1458568800000000// 281.42
=1458572400000000// 281.95
=1458576000000000// 283.75
=1458579600000000// 283.757410082
=1458583200000000// 285.65
=1458586800000000// 286.15
=1458590400000000// 286.49
=1458594000000000// 286.441296703
=1458597600000000// 284.249648352
=1458601200000000// 284.76
=1458604800000000// 281.66
=1458608400000000// 281.627975241
=1458612000000000// 278.75
=1458615600000000// 278.24
=1458619200000000// 276.45
=1458622800000000// 274.94
=1458626400000000// 274.95
=1458630000000000// 274.05
=1458633600000000// 274.04945759
=1458637200000000// 273.024856708
=1458640800000000// 273.07
=1458644400000000// 273.000456881
=1458648000000000// 272.93
=1458651600000000// 284.14
=1458655200000000// 284.14
=1458658800000000// 287.35
=1458662400000000// 288.42
=1458666000000000// 289.6
=1458669600000000// 291.35
=1458673200000000// 291.344161052
=1458676800000000// 291.75220325
=1458680400000000// 292.15
=1458684000000000// 289.646835999
=1458687600000000// 290.16
=1458691200000000// 286.85
=1458694800000000// 286.795637547
=1458698400000000// 285.75
=1458702000000000// 285.747745127
=1458705600000000// 285.25
=1458709200000000// 285.15
=1458712800000000// 284.74
=1458716400000000// 284.35
=1458720000000000// 284.348747687
=1458723600000000// 283.55
=1458727200000000// 282.84
=1458730800000000// 283.4
=1458734400000000// 283.562452107
=1458738000000000// 286.4
=1458741600000000// 290.65
=1458745200000000// 292.79
=1458748800000000// 294.42
=1458752400000000// 295.35
=1458756000000000// 295.351872659
=1458759600000000// 295.85
=1458763200000000// 295.84825388
=1458766800000000// 295.15
=1458770400000000// 295.147967796
=1458774000000000// 291.36
=1458777600000000// 291.329298852
=1458781200000000// 289.14
=1458784800000000// 289.126538947
=1458788400000000// 287.75
=1458792000000000// 287.55
=1458795600000000// 286.51
=1458799200000000// 285.74
=1458802800000000// 285.06
=1458806400000000// 284.15
=1458810000000000// 284.134490864
=1458813600000000// 283.427745432
=1458817200000000// 282.8
=1458820800000000// 285.097475166
=1458824400000000// 287.5
=1458828000000000// 293.59
=1458831600000000// 295.05
=1458835200000000// 295.744296578
=1458838800000000// 295.85
=1458842400000000// 296.93
=1458846000000000// 296.935647303
=1458849600000000// 297.04022869
=1458853200000000// 297.15
=1458856800000000// 295.52
=1458860400000000// 295.500008254
=1458864000000000// 293.79
=1458867600000000// 293.789676349
=1458871200000000// 292.95
=1458874800000000// 292.6
=1458878400000000// 291.42
=1458882000000000// 290.78
=1458885600000000// 290.6
=1458889200000000// 290.15
=1458892800000000// 290.140013904
=1458896400000000// 289.52
=1458900000000000// 289.85
=1458903600000000// 290.15
=1458907200000000// 290.88
=1458910800000000// 291.55
=1458914400000000// 292.24
=1458918000000000// 292.714445277
=1458921600000000// 293.7
=1458925200000000// 295.85
=1458928800000000// 296.95
=1458932400000000// 297.005964566
=1458936000000000// 296.87
=1458939600000000// 296.862570659
=1458943200000000// 296.176785329
=1458946800000000// 294.78
=1458950400000000// 293.375913019
=1458954000000000// 291.92
=1458957600000000// 290.65
=1458961200000000// 290.648605462
=1458964800000000// 288.25
=1458968400000000// 287.35
=1458972000000000// 287.333532994
=1458975600000000// 286.328766497
=1458979200000000// 287.04
=1458982800000000// 286.51
=1458986400000000// 286.506997308
=1458990000000000// 285.76
=1458993600000000// 285.792275976
=1458997200000000// 287.321137988
=1459000800000000// 288.85
=1459004400000000// 290.75
=1459008000000000// 290.875369102
=1459011600000000// 291.42
=1459015200000000// 290.96
=1459018800000000// 290.966777294
=1459022400000000// 289.79
=1459026000000000// 289.789826099
=1459029600000000// 289.73291305
=1459033200000000// 288.51
=1459036800000000// 288.609195785
=1459040400000000// 288.71
=1459040400000000// 286.69
=1459044000000000// 286.687046853
=1459047600000000// 286.33
=1459051200000000// 286.24
=1459054800000000// 286.235375587
=1459058400000000// 286.15
=1459062000000000// 285.65
=1459065600000000// 285.75
=1459069200000000// 285.42
=1459072800000000// 285.42
=1459076400000000// 285.42
=1459080000000000// 286.24
=1459083600000000// 286.33
=1459087200000000// 287.06
=1459090800000000// 287.070026549
=1459094400000000// 288.05
=1459098000000000// 288.038548799
=1459101600000000// 287.87
=1459105200000000// 287.79
=1459108800000000// 287.789022556
=1459112400000000// 287.52
=1459116000000000// 287.517782134
=1459119600000000// 287.16
=1459123200000000// 287.212350081
=1459126800000000// 287.06
=1459130400000000// 287.053975403
=1459134000000000// 286.65
=1459137600000000// 286.15
=1459141200000000// 286.06
=1459144800000000// 285.97
=1459148400000000// 285.964662109
=1459152000000000// 285.87
=1459155600000000// 286.82
=1459159200000000// 286.75
=1459162800000000// 287.7
=1459166400000000// 287.775516817
=1459170000000000// 292.24
=1459173600000000// 292.307756545
=1459177200000000// 294.05
=1459180800000000// 296.05
=1459184400000000// 296.073978713
=1459188000000000// 296.43
=1459191600000000// 296.46
=1459195200000000// 296.441476547
=1459198800000000// 293.62
=1459202400000000// 293.596144209
=1459206000000000// 289.44
=1459209600000000// 289.377217391
=1459213200000000// 286.8
=1459216800000000// 286.770086342
=1459220400000000// 284.95
=1459224000000000// 283.16
=1459227600000000// 282.16
=1459231200000000// 282.129508336
=1459234800000000// 280.27
=1459238400000000// 279.7
=1459242000000000// 278.61
=1459245600000000// 279.65
=1459249200000000// 284.15
=1459252800000000// 284.75
=1459256400000000// 286.65
=1459260000000000// 287.88
=1459263600000000// 287.909467066
=1459267200000000// 289.7
=1459270800000000// 290.24
=1459274400000000// 290.438561048
=1459278000000000// 291.04
=1459281600000000// 291.094337533
=1459285200000000// 291.15
=1459288800000000// 288.872770853
=1459292400000000// 286.46
=1459296000000000// 284.121463373
=1459299600000000// 282.05
=1459303200000000// 280.85645452
=1459306800000000// 279.61
=1459310400000000// 278.37
=1459314000000000// 278.365732084
=1459317600000000// 278.091366042
=1459321200000000// 277.35
=1459324800000000// 277.024003295
=1459328400000000// 276.67
=1459332000000000// 278.203744693
=1459335600000000// 279.85
=1459339200000000// 284.635320358
=1459342800000000// 287.25
=1459346400000000// 291.15
=1459350000000000// 291.65
=1459353600000000// 291.93
=1459357200000000// 293.6
=1459360800000000// 293.600185596
=1459364400000000// 293.6
=1459368000000000// 293.6
=1459371600000000// 291.66
=1459375200000000// 291.62486251
=1459378800000000// 290.126975684
=1459382400000000// 289.27
=1459386000000000// 289.171750251
=1459389600000000// 289.05
=1459393200000000// 288.81
=1459396800000000// 288.802682609
=1459400400000000// 287.82
=1459404000000000// 287.64
=1459407600000000// 287.488319328
=1459411200000000// 287.04
=1459414800000000// 287.45
=1459418400000000// 287.94
=1459422000000000// 289.75
=1459425600000000// 289.897072165
=1459429200000000// 290.85
=1459432800000000// 291.811706081
=1459436400000000// 292.82
=1459440000000000// 294.85
=1459443600000000// 294.95
=1459447200000000// 295.65
=1459450800000000// 295.650607064
=1459454400000000// 295.634861265
=1459458000000000// 295.76
=1459461600000000// 292.71
=1459465200000000// 292.688602982
=1459468800000000// 291.16
=1459472400000000// 291.160768703
=1459476000000000// 291.879475169
=1459479600000000// 291.26
=1459483200000000// 291.43
=1459486800000000// 291.459552917
=1459490400000000// 291.95
=1459494000000000// 291.706278567
=1459497600000000// 291.43
=1459501200000000// 290.88
=1459504800000000// 290.6
=1459508400000000// 290.88
=1459512000000000// 290.914816104
=1459515600000000// 292.006268052
=1459519200000000// 293.15
=1459522800000000// 294.33
=1459526400000000// 294.385002235
=1459530000000000// 294.65
=1459533600000000// 294.45
=1459537200000000// 294.445552805
=1459540800000000// 295.334402187
=1459544400000000// 293.79
=1459548000000000// 292.23
=1459551600000000// 292.225460913
=1459555200000000// 290.88
=1459558800000000// 290.871715492
=1459562400000000// 290.890789108
=1459566000000000// 290.15
=1459569600000000// 290.15
=1459573200000000// 290.15
=1459576800000000// 289.630389304
=1459580400000000// 289.95
=1459584000000000// 289.780156923
=1459587600000000// 289.56
=1459591200000000// 288.894583274
=1459594800000000// 288.06
=1459598400000000// 286.614428655
=1459602000000000// 289.65
=1459605600000000// 291.65
=1459609200000000// 291.600836013
=1459612800000000// 293.06
=1459616400000000// 293.88
=1459620000000000// 293.816054128
=1459623600000000// 293.52302521
=1459627200000000// 293.16
=1459630800000000// 290.26
=1459634400000000// 289.65
=1459638000000000// 287.7
=1459641600000000// 287.682226519
=1459645200000000// 286.42
=1459648800000000// 286.06
=1459652400000000// 285.65
=1459656000000000// 285.510986547
=1459659600000000// 284.65
=1459663200000000// 283.254511278
=1459666800000000// 282.88
=1459670400000000// 281.989797297
=1459674000000000// 280.88
=1459677600000000// 281.101376319
=1459681200000000// 281.35
=1459684800000000// 283.7
=1459688400000000// 283.765612957
=1459692000000000// 286.34
=1459695600000000// 287.79
=1459699200000000// 287.836166895
=1459702800000000// 290.65
=1459706400000000// 290.65202439
=1459710000000000// 291.121083013
=1459713600000000// 291.6
=1459717200000000// 289.98
=1459720800000000// 289.929300768
=1459724400000000// 285.55
=1459728000000000// 284.25
=1459731600000000// 283.95877987
=1459735200000000// 283.24
=1459738800000000// 282.24
=1459742400000000// 282.216435196
=1459746000000000// 281.97
=1459749600000000// 281.623272623
=1459753200000000// 280.43
=1459756800000000// 279.33
=1459760400000000// 279.15
=1459764000000000// 282.15
=1459767600000000// 287.05
=1459771200000000// 287.085478261
=1459774800000000// 292.64
=1459778400000000// 292.705541722
=1459782000000000// 294.42
=1459785600000000// 296.15
=1459789200000000// 297.15
=1459792800000000// 297.027901976
=1459796400000000// 297.78
=1459800000000000// 297.243657222
=1459803600000000// 296.7
=1459807200000000// 295.137515684
=1459810800000000// 293.55
=1459814400000000// 290.61
=1459818000000000// 289.51
=1459821600000000// 286.56
=1459825200000000// 286.61
=1459828800000000// 286.96
=1459832400000000// 287.26
=1459836000000000// 286.04
=1459839600000000// 284.98
=1459843200000000// 284.924949423
=1459846800000000// 281.53
=1459850400000000// 281.23
=1459854000000000// 281.56
=1459857600000000// 281.96
=1459861200000000// 282.75
=1459864800000000// 283.44
=1459868400000000// 283.92
=1459872000000000// 285.33
=1459875600000000// 285.388803011
=1459879200000000// 286.06
=1459882800000000// 286.35
=1459886400000000// 285.95
=1459890000000000// 283.96
=1459893600000000// 283.05
=1459897200000000// 282.026463028
=1459900800000000// 279.94
=1459904400000000// 277.57
=1459908000000000// 277.78
=1459911600000000// 276.69
=1459915200000000// 275.71
=1459918800000000// 275.32
=1459922400000000// 273.99
=1459926000000000// 273.41
=1459929600000000// 272.89
=1459933200000000// 271.94
=1459936800000000// 275.42
=1459940400000000// 277.15
=1459944000000000// 280.51
=1459947600000000// 281.69
=1459951200000000// 284.15
=1459954800000000// 285.6
=1459958400000000// 286.55
=1459962000000000// 287.69
=1459965600000000// 288.15
=1459969200000000// 288.143419573
=1459972800000000// 287.55
=1459976400000000// 287.35
=1459980000000000// 285.35
=1459983600000000// 285.25
=1459987200000000// 284.53
=1459990800000000// 284.547972214
=1459994400000000// 286.05
=1459998000000000// 285.7
=1460001600000000// 285.6
=1460005200000000// 285.45
=1460008800000000// 284.95
=1460012400000000// 284.34
=1460016000000000// 284.25
=1460019600000000// 284.25
=1460023200000000// 284.65
=1460026800000000// 285.15
=1460030400000000// 287.15
=1460034000000000// 288.51
=1460037600000000// 289.88
=1460041200000000// 290.95
=1460044800000000// 291.85
=1460048400000000// 292.51
=1460052000000000// 292.499444169
=1460055600000000// 292.605144277
=1460059200000000// 292.7
=1460062800000000// 290.7
=1460066400000000// 289.95
=1460070000000000// 288.44
=1460073600000000// 288.373110512
=1460077200000000// 285.8
=1460080800000000// 285.766853678
=1460084400000000// 283.33
=1460088000000000// 282.51
=1460091600000000// 281.51
=1460095200000000// 281.24
=1460098800000000// 281.85
=1460102400000000// 280.8
=1460106000000000// 280.61
=1460109600000000// 281.95
=1460113200000000// 283.6
=1460116800000000// 285.35
=1460120400000000// 286.15
=1460124000000000// 287.45
=1460127600000000// 287.88
=1460131200000000// 288.65
=1460134800000000// 288.79
=1460138400000000// 288.755243331
=1460142000000000// 288.35
=1460145600000000// 288.15
=1460149200000000// 286.76
=1460152800000000// 284.89
=1460156400000000// 283.14
=1460160000000000// 283.06
=1460163600000000// 283.048137901
=1460167200000000// 280.87
=1460170800000000// 281.05
=1460174400000000// 280.16
=1460178000000000// 279.43
=1460181600000000// 279.15
=1460185200000000// 277.43
=1460188800000000// 276.84
=1460192400000000// 276.97
=1460196000000000// 278.69
=1460199600000000// 282.33
=1460203200000000// 283.42
=1460206800000000// 283.35
=1460210400000000// 283.53
=1460214000000000// 283.536613793
=1460217600000000// 284.07
=1460221200000000// 284.25
=1460224800000000// 284.78
=1460228400000000// 284.815630656
=1460232000000000// 284.89
=1460235600000000// 283.26
=1460239200000000// 281.24
=1460242800000000// 280.615018574
=1460246400000000// 279.34
=1460250000000000// 277.17
=1460253600000000// 276.05
=1460257200000000// 275.06
=1460260800000000// 274.61
=1460264400000000// 273.96
=1460268000000000// 273.947660739
=1460271600000000// 272.27
=1460275200000000// 271.93
=1460278800000000// 271.15
=1460282400000000// 274.75
=1460286000000000// 274.802418545
=1460289600000000// 279.15
=1460293200000000// 280.24
=1460296800000000// 282.45
=1460300400000000// 283.88
=1460304000000000// 283.920899906
=1460307600000000// 285.738278682
=1460311200000000// 286.64
=1460314800000000// 287.79
=1460318400000000// 287.780654923
=1460322000000000// 286.36
=1460325600000000// 285.35
=1460329200000000// 285.073946785
=1460332800000000// 284.52
=1460336400000000// 281.96
=1460340000000000// 281.45
=1460343600000000// 280.75
=1460347200000000// 280.74
=1460350800000000// 281.04
=1460354400000000// 280.949972013
=1460358000000000// 281.38
=1460361600000000// 281.55
=1460365200000000// 282.15
=1460368800000000// 282.164232425
=1460372400000000// 283.75
=1460376000000000// 284.97
=1460379600000000// 285.994706103
=1460383200000000// 288.24
=1460386800000000// 292.25
=1460390400000000// 293.96
=1460394000000000// 294.008330425
=1460397600000000// 295.287665213
=1460401200000000// 294.98
=1460404800000000// 294.841112505
=1460408400000000// 294.7
=1460412000000000// 292.26
=1460415600000000// 292.259920669
=1460419200000000// 291.7
=1460422800000000// 291.42
=1460426400000000// 290.82
=1460430000000000// 290.37
=1460433600000000// 290.342178606
=1460437200000000// 288.48
=1460440800000000// 288.37
=1460444400000000// 287.75
=1460448000000000// 287.760126582
=1460451600000000// 288.35
=1460455200000000// 288.45
=1460458800000000// 288.79
=1460462400000000// 289.15
=1460466000000000// 289.349981437
=1460469600000000// 289.78
=1460473200000000// 290.78
=1460476800000000// 291.87
=1460480400000000// 291.884946429
=1460484000000000// 292.14
=1460487600000000// 293.65
=1460491200000000// 293.636592459
=1460494800000000// 292.33
=1460498400000000// 292.289317153
=1460502000000000// 288.930048564
=1460505600000000// 288.88
=1460509200000000// 286.56
=1460512800000000// 286.15
=1460516400000000// 285.25
=1460520000000000// 284.96
=1460523600000000// 284.54
=1460527200000000// 284.06
=1460530800000000// 283.75
=1460534400000000// 283.49
=1460538000000000// 282.69
=1460541600000000// 283.34
=1460545200000000// 284.33
=1460548800000000// 285.87
=1460552400000000// 286.69
=1460556000000000// 288.45
=1460559600000000// 289.15
=1460563200000000// 289.155789909
=1460566800000000// 289.869200664
=1460570400000000// 290.65
=1460574000000000// 290.987308166
=1460577600000000// 291.34
=1460581200000000// 289.36
=1460584800000000// 289.324650904
=1460588400000000// 285.83
=1460592000000000// 285.797863661
=1460595600000000// 284.26
=1460599200000000// 283.5
=1460602800000000// 282.6
=1460606400000000// 280.77
=1460610000000000// 279.97
=1460613600000000// 279.988043764
=1460617200000000// 280.16
=1460620800000000// 280.05
=1460624400000000// 279.98
=1460628000000000// 280.96
=1460631600000000// 283.15
=1460635200000000// 284.69
=1460638800000000// 286.87
=1460642400000000// 288.05
=1460646000000000// 289.33
=1460649600000000// 290.78
=1460653200000000// 291.45
=1460656800000000// 292.15
=1460660400000000// 292.15
=1460664000000000// 292.15
=1460667600000000// 292.102448879
=1460671200000000// 288.8
=1460674800000000// 286.95
=1460678400000000// 285.62
=1460682000000000// 284.65
=1460685600000000// 284.26
=1460689200000000// 283.98
=1460692800000000// 283.25
=1460696400000000// 282.78
=1460700000000000// 281.52
=1460703600000000// 280.87
=1460707200000000// 279.98
=1460710800000000// 279.78
=1460714400000000// 281.15
=1460718000000000// 281.208851235
=1460721600000000// 285.51
=1460725200000000// 286.6
=1460728800000000// 288.51
=1460732400000000// 289.97
=1460736000000000// 290.031125427
=1460739600000000// 291.15
=1460743200000000// 292.15
=1460746800000000// 291.66
=1460750400000000// 291.04
=1460754000000000// 290.976568353
=1460757600000000// 288.66
=1460761200000000// 286.59
=1460764800000000// 285.8
=1460768400000000// 285.24
=1460772000000000// 284.35
=1460775600000000// 283.16
=1460779200000000// 282.87
=1460782800000000// 281.8
=1460786400000000// 280.97
=1460790000000000// 279.89
=1460793600000000// 279.55
=1460797200000000// 279.06
=1460800800000000// 280.88
=1460804400000000// 282.87
=1460808000000000// 285.85
=1460811600000000// 286.75
=1460815200000000// 289.69
=1460818800000000// 290.45
=1460822400000000// 291.45
=1460826000000000// 292.78
=1460829600000000// 292.788800161
=1460833200000000// 293.55
=1460836800000000// 292.97
=1460840400000000// 292.06
=1460844000000000// 288.45
=1460847600000000// 288.409100673
=1460851200000000// 283.35
=1460854800000000// 282.51
=1460858400000000// 280.47
=1460862000000000// 279.47
=1460865600000000// 278.16
=1460869200000000// 278.33
=1460872800000000// 276.86
=1460876400000000// 276.76
=1460880000000000// 276.75
=1460883600000000// 277.27
=1460887200000000// 281.65
=1460890800000000// 285.04
=1460894400000000// 286.85
=1460898000000000// 289.75
=1460901600000000// 291.6
=1460905200000000// 291.653502726
=1460908800000000// 294.51
=1460912400000000// 295.15
=1460916000000000// 295.318300356
=1460919600000000// 296.15
=1460923200000000// 295.7
=1460926800000000// 295.57489539
=1460930400000000// 291.07
=1460934000000000// 290.991520848
=1460937600000000// 284.46
=1460941200000000// 283.15
=1460944800000000// 281.89
=1460948400000000// 281.24
=1460952000000000// 279.8
=1460955600000000// 279.79
=1460959200000000// 278.26
=1460962800000000// 278.33
=1460966400000000// 277.89
=1460970000000000// 277.35
=1460973600000000// 283.05
=1460977200000000// 287.15
=1460980800000000// 293.24
=1460984400000000// 295.69
=1460988000000000// 298.14
=1460991600000000// 299.42
=1460995200000000// 299.48660047
=1460998800000000// 300.6
=1461002400000000// 301.55
=1461006000000000// 301.75
=1461009600000000// 301.15
=1461013200000000// 300.51
=1461016800000000// 293.75
=1461020400000000// 292.24
=1461024000000000// 290.25
=1461027600000000// 289.32
=1461031200000000// 288.88
=1461034800000000// 288.51
=1461038400000000// 287.6
=1461042000000000// 285.55
=1461045600000000// 285.79
=1461049200000000// 284.56
=1461052800000000// 284.14
=1461056400000000// 283.89
=1461060000000000// 287.25
=1461063600000000// 290.75
=1461067200000000// 295.41
=1461070800000000// 297.88
=1461074400000000// 300.54
=1461078000000000// 301.6
=1461081600000000// 302.35
=1461085200000000// 302.351817924
=1461088800000000// 302.75
=1461092400000000// 302.45
=1461096000000000// 300.75
=1461099600000000// 299.24
=1461103200000000// 294.8
=1461106800000000// 293.14
=1461110400000000// 291.17
=1461114000000000// 290.54
=1461117600000000// 289.97
=1461121200000000// 289.76
=1461124800000000// 288.72
=1461128400000000// 288.33
=1461132000000000// 288.69
=1461135600000000// 289.06
=1461139200000000// 290.06
=1461142800000000// 289.6
=1461146400000000// 289.85
=1461150000000000// 290.65
=1461153600000000// 291.78
=1461157200000000// 293.7
=1461160800000000// 294.61
=1461164400000000// 295.69
=1461168000000000// 296.85
=1461171600000000// 297.51
=1461175200000000// 298.05
=1461178800000000// 298.04397036
=1461182400000000// 297.16
=1461186000000000// 296.6
=1461189600000000// 293.57
=1461193200000000// 291.85
=1461196800000000// 290.28
=1461200400000000// 290.61
=1461204000000000// 289.98
=1461207600000000// 289.94
=1461211200000000// 290.75
=1461214800000000// 290.25
=1461218400000000// 290.35
=1461222000000000// 290.05
=1461225600000000// 289.95
=1461229200000000// 289.65
=1461232800000000// 290.06
=1461236400000000// 290.69
=1461240000000000// 292.78
=1461243600000000// 293.15
=1461247200000000// 294.29
=1461250800000000// 296.911
=1461254400000000// 296.911
=1461258000000000// 298.088
=1461261600000000// 298.088
=1461265200000000// 298.088
=1461268800000000// 296.224
=1461272400000000// 296.224
=1461276000000000// 296.224
=1461279600000000// 293.643
=1461283200000000// 293.643
=1461286800000000// 293.643
=1461290400000000// 293.343
=1461294000000000// 293.343
=1461297600000000// 293.343
=1461301200000000// 293.142
=1461304800000000// 293.142
=1461308400000000// 293.142
=1461312000000000// 292.454
=1461315600000000// 292.454
=1461319200000000// 292.454
=1461322800000000// 295.152
=1461326400000000// 295.152
=1461330000000000// 294.774
=1461333600000000// 294.774
=1461337200000000// 292.97
=1461340800000000// 293.77
=1461344400000000// 292.55
=1461348000000000// 292.509109248
=1461351600000000// 292.7
=1461355200000000// 292.0
=1461358800000000// 291.99264677
=1461362400000000// 290.49
=1461366000000000// 290.02
=1461369600000000// 289.87
=1461373200000000// 289.864164052
=1461376800000000// 289.24
=1461380400000000// 288.89
=1461384000000000// 288.49
=1461387600000000// 288.82
=1461391200000000// 288.23
=1461394800000000// 288.03
=1461398400000000// 287.03
=1461402000000000// 286.99
=1461405600000000// 288.61
=1461409200000000// 290.04
=1461412800000000// 292.08
=1461416400000000// 294.12
=1461420000000000// 294.140277647
=1461423600000000// 295.51
=1461427200000000// 296.17
=1461430800000000// 296.39
=1461434400000000// 296.372675325
=1461438000000000// 296.53
=1461441600000000// 296.63
=1461445200000000// 295.03
=1461448800000000// 294.976742145
=1461452400000000// 291.19
=1461456000000000// 290.77
=1461459600000000// 289.05
=1461463200000000// 288.36
=1461466800000000// 287.34
=1461470400000000// 285.71
=1461474000000000// 284.44
=1461477600000000// 283.54
=1461481200000000// 282.95
=1461484800000000// 282.35
=1461488400000000// 282.17
=1461492000000000// 285.08
=1461495600000000// 288.87
=1461499200000000// 290.72
=1461502800000000// 292.77
=1461506400000000// 293.61
=1461510000000000// 294.76
=1461513600000000// 295.98
=1461517200000000// 296.2
=1461520800000000// 296.98
=1461524400000000// 296.78
=1461528000000000// 296.64
=1461531600000000// 295.82
=1461535200000000// 295.780900617
=1461538800000000// 290.14
=1461542400000000// 288.65
=1461546000000000// 287.86
=1461549600000000// 287.39
=1461553200000000// 286.49
=1461556800000000// 285.94
=1461560400000000// 285.28
=1461564000000000// 285.15
=1461567600000000// 284.96
=1461571200000000// 285.28
=1461574800000000// 285.29
=1461578400000000// 288.68
=1461582000000000// 291.89
=1461585600000000// 291.997147651
=1461589200000000// 296.28
=1461592800000000// 297.13
=1461596400000000// 298.8
=1461600000000000// 299.6
=1461603600000000// 299.98
=1461607200000000// 299.971314348
=1461610800000000// 299.65
=1461614400000000// 299.06
=1461618000000000// 297.59
=1461621600000000// 295.27
=1461625200000000// 294.44
=1461628800000000// 292.6
=1461632400000000// 292.11
=1461636000000000// 291.21
=1461639600000000// 290.51
=1461643200000000// 289.61
=1461646800000000// 289.18
=1461650400000000// 288.81
=1461654000000000// 287.98
=1461657600000000// 287.975037911
=1461661200000000// 287.6
=1461664800000000// 289.2
=1461668400000000// 292.73
=1461672000000000// 294.03
=1461675600000000// 294.905720841
=1461679200000000// 297.781333333
=1461682800000000// 299.042666667
=1461686400000000// 299.558393002
=1461690000000000// 300.969060241
=1461693600000000// 301.73
=1461697200000000// 301.579958258
=1461700800000000// 301.38
=1461704400000000// 300.220327756
=1461708000000000// 299.1
=1461711600000000// 297.469767765
=1461715200000000// 295.3
=1461718800000000// 294.552517352
=1461722400000000// 293.49
=1461726000000000// 292.56
=1461729600000000// 292.55460537
=1461733200000000// 292.841782895
=1461736800000000// 292.05
=1461740400000000// 290.97
=1461744000000000// 290.75
=1461747600000000// 290.92
=1461751200000000// 291.8
=1461754800000000// 294.58
=1461758400000000// 296.42
=1461762000000000// 296.48174329
=1461765600000000// 301.07
=1461769200000000// 301.133016714
=1461772800000000// 301.56
=1461776400000000// 302.36796982
=1461780000000000// 303.2
=1461783600000000// 302.31
=1461787200000000// 302.302242821
=1461790800000000// 299.66
=1461794400000000// 299.649969116
=1461798000000000// 297.499
=1461801600000000// 297.422
=1461805200000000// 295.274237477
=1461808800000000// 293.9
=1461812400000000// 292.85
=1461816000000000// 291.95
=1461819600000000// 291.48
=1461823200000000// 291.24
=1461826800000000// 290.95
=1461830400000000// 291.13
=1461834000000000// 290.78
=1461837600000000// 291.63
=1461841200000000// 292.96
=1461844800000000// 295.47
=1461848400000000// 297.31
=1461852000000000// 299.82
=1461855600000000// 301.26
=1461859200000000// 301.78
=1461862800000000// 302.08
=1461866400000000// 302.31
=1461870000000000// 301.77
=1461873600000000// 301.08
=1461877200000000// 300.33
=1461880800000000// 297.91
=1461884400000000// 296.29
=1461888000000000// 295.16
=1461891600000000// 293.63
=1461895200000000// 292.44
=1461898800000000// 291.47
=1461902400000000// 290.52
=1461906000000000// 289.82
=1461909600000000// 289.64
=1461913200000000// 289.79
=1461916800000000// 289.6
=1461920400000000// 290.03
=1461924000000000// 290.64
=1461927600000000// 292.67
=1461931200000000// 295.43
=1461934800000000// 297.09
=1461938400000000// 299.22
=1461942000000000// 300.28
=1461945600000000// 301.16
=1461949200000000// 302.06
=1461952800000000// 302.23
=1461956400000000// 302.13
=1461960000000000// 301.14
=1461963600000000// 299.91
=1461967200000000// 297.06
=1461970800000000// 294.61
=1461974400000000// 293.68
=1461978000000000// 292.36
=1461981600000000// 291.61
=1461985200000000// 290.68
=1461988800000000// 290.37
=1461992400000000// 290.12
=1461996000000000// 289.92
=1461999600000000// 289.48
=1462003200000000// 289.4
=1462006800000000// 290.02
=1462010400000000// 290.44
=1462014000000000// 290.93
=1462017600000000// 291.59
=1462021200000000// 292.52
=1462024800000000// 292.92
=1462028400000000// 294.43
=1462032000000000// 294.66
=1462035600000000// 295.12
=1462039200000000// 294.63
=1462042800000000// 294.42
=1462046400000000// 293.26
=1462050000000000// 292.12
=1462053600000000// 291.18
=1462057200000000// 290.78
=1462060800000000// 290.35
=1462064400000000// 290.27
=1462068000000000// 290.19
=1462071600000000// 290.14
=1462075200000000// 290.19
=1462078800000000// 290.1
=1462082400000000// 289.82
=1462086000000000// 289.9
=1462089600000000// 289.83
=1462093200000000// 289.87
=1462096800000000// 289.78
=1462100400000000// 290.04
=1462104000000000// 290.98
=1462107600000000// 291.95
=1462111200000000// 294.29
=1462114800000000// 295.66
=1462118400000000// 297.4
=1462122000000000// 298.42
=1462125600000000// 298.86
=1462129200000000// 298.48
=1462132800000000// 298.33
=1462136400000000// 296.41
=1462140000000000// 295.06
=1462143600000000// 294.02
=1462147200000000// 293.23
=1462150800000000// 292.52
=1462154400000000// 292.17
=1462158000000000// 292.25
=1462161600000000// 292.03
=1462165200000000// 291.7
=1462168800000000// 291.71
=1462172400000000// 291.47
=1462176000000000// 291.73
=1462179600000000// 291.74
=1462183200000000// 292.65
=1462186800000000// 294.12
=1462190400000000// 295.45
=1462194000000000// 297.22
=1462197600000000// 298.09
=1462201200000000// 299.85
=1462204800000000// 300.03
=1462208400000000// 299.29
=1462212000000000// 297.39
=1462215600000000// 296.83
=1462219200000000// 296.26
=1462222800000000// 295.38
=1462226400000000// 293.77
=1462230000000000// 293.83
=1462233600000000// 293.9
=1462237200000000// 293.27
=1462240800000000// 292.57
=1462244400000000// 291.54
=1462248000000000// 290.96
=1462251600000000// 290.38
=1462255200000000// 290.44
=1462258800000000// 290.69
=1462262400000000// 290.72
=1462266000000000// 290.44
=1462269600000000// 290.82
=1462273200000000// 291.47
=1462276800000000// 292.77
=1462280400000000// 293.91
=1462284000000000// 295.41
=1462287600000000// 296.66
=1462291200000000// 297.5
=1462294800000000// 297.35
=1462298400000000// 297.37
=1462302000000000// 297.26
=1462305600000000// 296.57
=1462309200000000// 295.65
=1462312800000000// 293.93
=1462316400000000// 292.06
=1462320000000000// 290.97
=1462323600000000// 290.3
=1462327200000000// 289.55
=1462330800000000// 288.74
=1462334400000000// 288.61
=1462338000000000// 287.77
=1462341600000000// 287.36
=1462345200000000// 286.78
=1462348800000000// 286.53
=1462352400000000// 286.45
=1462356000000000// 287.83
=1462359600000000// 289.38
=1462363200000000// 290.81
=1462366800000000// 291.72
=1462370400000000// 292.93
=1462374000000000// 293.57
=1462377600000000// 293.81
=1462381200000000// 294.01
=1462384800000000// 294.33
=1462388400000000// 294.41
=1462392000000000// 294.07
=1462395600000000// 293.04
=1462399200000000// 290.17
=1462402800000000// 288.1
=1462406400000000// 286.04
=1462410000000000// 286.19
=1462413600000000// 286.15
=1462417200000000// 285.98
=1462420800000000// 285.5
=1462424400000000// 285.94
=1462428000000000// 285.79
=1462431600000000// 285.66
=1462435200000000// 285.15
=1462438800000000// 284.79
=1462442400000000// 284.78
=1462446000000000// 285.09
=1462449600000000// 285.94
=1462453200000000// 287.14
=1462456800000000// 287.63
=1462460400000000// 287.96
=1462464000000000// 288.34
=1462467600000000// 289.44
=1462471200000000// 289.84
=1462474800000000// 289.19
=1462478400000000// 287.29
=1462482000000000// 285.12
=1462485600000000// 283.68
=1462489200000000// 282.2
=1462492800000000// 282.08
=1462496400000000// 281.76
=1462500000000000// 281.32
=1462503600000000// 281.49
=1462507200000000// 281.72
=1462510800000000// 281.65
=1462514400000000// 281.79
=1462518000000000// 281.75
=1462521600000000// 282.19
=1462525200000000// 282.35
=1462528800000000// 284.08
=1462532400000000// 286.34
=1462536000000000// 288.79
=1462539600000000// 289.98
=1462543200000000// 290.71
=1462546800000000// 291.42
=1462550400000000// 291.87
=1462554000000000// 291.59
=1462557600000000// 291.84
=1462561200000000// 292.13
=1462564800000000// 292.3
=1462568400000000// 291.53
=1462572000000000// 289.88
=1462575600000000// 288.5
=1462579200000000// 287.59
=1462582800000000// 286.31
=1462586400000000// 285.18
=1462590000000000// 284.01
=1462593600000000// 283.61
=1462597200000000// 282.96
=1462600800000000// 282.55
=1462604400000000// 282.48
=1462608000000000// 282.22
=1462611600000000// 282.39
=1462615200000000// 286.18
=1462618800000000// 289.41
=1462622400000000// 292.11
=1462626000000000// 293.81
=1462629600000000// 294.93
=1462633200000000// 295.61
=1462636800000000// 296.59
=1462640400000000// 296.97
=1462644000000000// 298.34
=1462647600000000// 298.88
=1462651200000000// 298.64
=1462654800000000// 298.36
=1462658400000000// 296.17
=1462662000000000// 294.09
=1462665600000000// 294.14
=1462669200000000// 292.33
=1462672800000000// 292.48
=1462676400000000// 291.92
=1462680000000000// 290.83
=1462683600000000// 290.42
=1462687200000000// 290.28
=1462690800000000// 289.54
=1462694400000000// 289.55
=1462698000000000// 289.73
=1462701600000000// 291.51
=1462705200000000// 293.73
=1462708800000000// 296.52
=1462712400000000// 298.96
=1462716000000000// 300.15
=1462719600000000// 301.03
=1462723200000000// 301.23
=1462726800000000// 301.77
=1462730400000000// 301.85
=1462734000000000// 301.61
=1462737600000000// 300.93
=1462741200000000// 299.65
=1462744800000000// 297.19
=1462748400000000// 295.97
=1462752000000000// 294.96
=1462755600000000// 293.6
=1462759200000000// 292.36
=1462762800000000// 291.1
=1462766400000000// 289.93
=1462770000000000// 289.44
=1462773600000000// 289.33
=1462777200000000// 289.39
=1462780800000000// 288.94
=1462784400000000// 288.57
=1462788000000000// 291.19
=1462791600000000// 293.6
=1462795200000000// 295.34
=1462798800000000// 296.31
=1462802400000000// 297.47
=1462806000000000// 298.24
=1462809600000000// 299.04
=1462813200000000// 299.31
=1462816800000000// 299.66
=1462820400000000// 299.35
=1462824000000000// 299.33
=1462827600000000// 297.94
=1462831200000000// 295.8
=1462834800000000// 294.33
=1462838400000000// 293.8
=1462842000000000// 293.84
=1462845600000000// 293.75
=1462849200000000// 293.21
=1462852800000000// 292.29
=1462856400000000// 291.07
=1462860000000000// 290.14
=1462863600000000// 290.09
=1462867200000000// 290.1
=1462870800000000// 290.14
=1462874400000000// 291.42
=1462878000000000// 293.85
=1462881600000000// 295.97
=1462885200000000// 297.42
=1462888800000000// 298.29
=1462892400000000// 299.71
=1462896000000000// 300.68
=1462899600000000// 301.26
=1462903200000000// 300.91
=1462906800000000// 300.82
=1462910400000000// 300.38
=1462914000000000// 299.52
=1462917600000000// 297.08
=1462921200000000// 295.75
=1462924800000000// 294.78
=1462928400000000// 293.93
=1462932000000000// 292.79
=1462935600000000// 292.0
=1462939200000000// 291.58
=1462942800000000// 290.79
=1462946400000000// 290.03
=1462950000000000// 289.38
=1462953600000000// 289.05
=1462957200000000// 289.8
=1462960800000000// 291.65
=1462964400000000// 292.96
=1462968000000000// 294.34
=1462971600000000// 296.37
=1462975200000000// 297.23
=1462978800000000// 297.9
=1462982400000000// 298.79
=1462986000000000// 299.27
=1462989600000000// 299.85
=1462993200000000// 300.54
=1462996800000000// 300.2
=1463000400000000// 299.23
=1463004000000000// 297.07
=1463007600000000// 294.68
=1463011200000000// 293.67
=1463014800000000// 292.64
=1463018400000000// 292.09
=1463022000000000// 291.4
=1463025600000000// 291.31
=1463029200000000// 290.92
=1463032800000000// 290.75
=1463036400000000// 290.26
=1463040000000000// 290.05
=1463043600000000// 290.11
=1463047200000000// 292.78
=1463050800000000// 294.77
=1463054400000000// 297.58
=1463058000000000// 300.2
=1463061600000000// 300.74
=1463065200000000// 301.5
=1463068800000000// 303.08
=1463072400000000// 303.15
=1463076000000000// 303.16
=1463079600000000// 302.2
=1463083200000000// 298.09
=1463086800000000// 294.58
=1463090400000000// 293.1
=1463094000000000// 292.14
=1463097600000000// 291.77
=1463101200000000// 291.45
=1463104800000000// 291.09
=1463108400000000// 290.86
=1463112000000000// 291.01
=1463115600000000// 290.85
=1463119200000000// 290.78
=1463122800000000// 290.74
=1463126400000000// 290.7
=1463130000000000// 290.83
=1463133600000000// 291.44
=1463137200000000// 292.18
=1463140800000000// 292.97
=1463144400000000// 295.24
=1463148000000000// 297.03
=1463151600000000// 297.95
=1463155200000000// 298.55
=1463158800000000// 298.89
=1463162400000000// 299.41
=1463166000000000// 299.41
=1463169600000000// 299.13
=1463173200000000// 298.1
=1463176800000000// 295.61
=1463180400000000// 291.8
=1463184000000000// 290.37
=1463187600000000// 289.48
=1463191200000000// 288.67
=1463194800000000// 287.5
=1463198400000000// 286.6
=1463202000000000// 286.29
=1463205600000000// 284.98
=1463209200000000// 284.48
=1463212800000000// 283.88
=1463216400000000// 284.19
=1463220000000000// 288.03
=1463223600000000// 291.34
=1463227200000000// 294.54
=1463230800000000// 296.25
=1463234400000000// 297.67
=1463238000000000// 298.69
=1463241600000000// 299.39
=1463245200000000// 300.11
=1463248800000000// 299.96
=1463252400000000// 299.82
=1463256000000000// 299.46
=1463259600000000// 298.63
=1463263200000000// 296.52
=1463266800000000// 294.08
=1463270400000000// 291.79
=1463274000000000// 289.88
=1463277600000000// 287.8
=1463281200000000// 286.16
=1463284800000000// 284.8
=1463288400000000// 283.76
=1463292000000000// 282.59
=1463295600000000// 281.84
=1463299200000000// 281.5
=1463302800000000// 281.34
=1463306400000000// 283.6
=1463310000000000// 284.32
=1463313600000000// 285.8
=1463317200000000// 287.24
=1463320800000000// 288.89
=1463324400000000// 289.64
=1463328000000000// 291.11
=1463331600000000// 292.01
=1463335200000000// 292.87
=1463338800000000// 293.82
=1463342400000000// 293.57
=1463346000000000// 292.55
=1463349600000000// 289.9
=1463353200000000// 287.98
=1463356800000000// 286.03
=1463360400000000// 285.06
=1463364000000000// 283.78
=1463367600000000// 282.79
=1463371200000000// 282.3
=1463374800000000// 281.75
=1463378400000000// 280.7
=1463382000000000// 279.88
=1463385600000000// 279.21
=1463389200000000// 280.53
=1463392800000000// 284.1
=1463396400000000// 287.65
=1463400000000000// 289.72
=1463403600000000// 290.89
=1463407200000000// 291.78
=1463410800000000// 292.85
=1463414400000000// 294.23
=1463418000000000// 294.49
=1463421600000000// 294.54
=1463425200000000// 294.26
=1463428800000000// 294.33
=1463432400000000// 293.58
=1463436000000000// 291.6
=1463439600000000// 289.83
=1463443200000000// 289.08
=1463446800000000// 288.44
=1463450400000000// 288.62
=1463454000000000// 288.55
=1463457600000000// 288.77
=1463461200000000// 288.81
=1463464800000000// 289.03
=1463468400000000// 289.2
=1463472000000000// 288.68
=1463475600000000// 288.79
=1463479200000000// 289.02
=1463482800000000// 288.79
=1463486400000000// 289.06
=1463490000000000// 290.14
=1463493600000000// 290.31
=1463497200000000// 292.15
=1463500800000000// 292.93
=1463504400000000// 293.84
=1463508000000000// 294.23
=1463511600000000// 293.91
=1463515200000000// 293.98
=1463518800000000// 293.75
=1463522400000000// 292.91
=1463526000000000// 291.86
=1463529600000000// 291.27
=1463533200000000// 290.96
=1463536800000000// 290.93
=1463540400000000// 290.66
=1463544000000000// 290.58
=1463547600000000// 290.31
=1463551200000000// 290.19
=1463554800000000// 290.19
=1463558400000000// 290.11
=1463562000000000// 290.19
=1463565600000000// 290.47
=1463569200000000// 290.38
=1463572800000000// 290.76
=1463576400000000// 290.8
=1463580000000000// 291.63
=1463583600000000// 292.69
=1463587200000000// 293.51
=1463590800000000// 294.24
=1463594400000000// 294.74
=1463598000000000// 294.58
=1463601600000000// 294.03
=1463605200000000// 292.81
=1463608800000000// 291.44
=1463612400000000// 290.66
=1463616000000000// 289.99
=1463619600000000// 289.65
=1463623200000000// 289.3
=1463626800000000// 289.03
=1463630400000000// 288.53
=1463634000000000// 288.38
=1463637600000000// 288.1
=1463641200000000// 287.98
=1463644800000000// 287.64
=1463648400000000// 287.71
=1463652000000000// 287.92
=1463655600000000// 288.07
=1463659200000000// 288.4
=1463662800000000// 288.44
=1463666400000000// 288.52
=1463670000000000// 288.97
=1463673600000000// 288.97
=1463677200000000// 289.1
=1463680800000000// 288.94
=1463684400000000// 289.03
=1463688000000000// 288.59
=1463691600000000// 288.46
=1463695200000000// 288.28
=1463698800000000// 288.07
=1463702400000000// 287.92
=1463706000000000// 287.89
=1463709600000000// 287.6
=1463713200000000// 287.56
=1463716800000000// 287.27
=1463720400000000// 287.12
=1463724000000000// 286.88
=1463727600000000// 286.73
=1463731200000000// 286.76
=1463734800000000// 286.54
=1463738400000000// 286.69
=1463742000000000// 286.85
=1463745600000000// 287.01
=1463749200000000// 287.28
=1463752800000000// 287.81
=1463756400000000// 288.05
=1463760000000000// 288.07
=1463763600000000// 288.14
=1463767200000000// 288.43
=1463770800000000// 288.51
=1463774400000000// 288.51
=1463778000000000// 288.46
=1463781600000000// 288.45
=1463785200000000// 288.32
=1463788800000000// 288.25
=1463792400000000// 288.37
=1463796000000000// 288.37
=1463799600000000// 288.37
=1463803200000000// 288.21
=1463806800000000// 288.1
=1463810400000000// 288.14
=1463814000000000// 288.03
=1463817600000000// 287.99
=1463821200000000// 288.11
=1463824800000000// 288.75
=1463828400000000// 289.55
=1463832000000000// 290.5
=1463835600000000// 291.43
=1463839200000000// 292.97
=1463842800000000// 294.44
=1463846400000000// 295.96
=1463850000000000// 296.75
=1463853600000000// 297.26
=1463857200000000// 297.55
=1463860800000000// 297.16
=1463864400000000// 295.19
=1463868000000000// 292.52
=1463871600000000// 291.41
=1463875200000000// 291.36
=1463878800000000// 291.01
=1463882400000000// 290.49
=1463886000000000// 290.17
=1463889600000000// 289.62
=1463893200000000// 289.24
=1463896800000000// 287.82
=1463900400000000// 288.38
=1463904000000000// 288.09
=1463907600000000// 288.5
=1463911200000000// 289.65
=1463914800000000// 290.96
=1463918400000000// 292.15
=1463922000000000// 292.83
=1463925600000000// 294.25
=1463929200000000// 295.31
=1463932800000000// 296.11
=1463936400000000// 296.56
=1463940000000000// 296.41
=1463943600000000// 296.0
=1463947200000000// 296.36
=1463950800000000// 295.28
=1463954400000000// 292.7
=1463958000000000// 289.68
=1463961600000000// 288.44
=1463965200000000// 287.82
=1463968800000000// 287.83
=1463972400000000// 286.42
=1463976000000000// 285.7
=1463979600000000// 284.88
=1463983200000000// 284.09
=1463986800000000// 283.58
=1463990400000000// 283.22
=1463994000000000// 283.73
=1463997600000000// 287.1
=1464001200000000// 290.13
=1464004800000000// 291.69
=1464008400000000// 292.69
=1464012000000000// 293.38
=1464015600000000// 293.42
=1464019200000000// 293.87
=1464022800000000// 293.99
=1464026400000000// 294.04
=1464030000000000// 294.34
=1464033600000000// 294.51
=1464037200000000// 293.76
=1464040800000000// 291.35
=1464044400000000// 288.93
=1464048000000000// 287.44
=1464051600000000// 286.12
=1464055200000000// 285.56
=1464058800000000// 284.79
=1464062400000000// 284.27
=1464066000000000// 283.7
=1464069600000000// 283.47
=1464073200000000// 283.27
=1464076800000000// 283.42
=1464080400000000// 283.72
=1464084000000000// 287.78
=1464087600000000// 291.26
=1464091200000000// 292.507682028
=1464094800000000// 294.43
=1464098400000000// 297.12
=1464102000000000// 298.25
=1464105600000000// 298.470048213
=1464109200000000// 299.32
=1464112800000000// 299.92
=1464116400000000// 299.84
=1464120000000000// 299.686179453
=1464123600000000// 299.11
=1464127200000000// 296.26
=1464130800000000// 295.15
=1464134400000000// 292.65
=1464138000000000// 290.63
=1464141600000000// 289.37
=1464145200000000// 288.45
=1464148800000000// 287.97
=1464152400000000// 287.98
=1464156000000000// 287.5
=1464159600000000// 286.67
=1464163200000000// 286.52
=1464166800000000// 287.01
=1464170400000000// 290.79
=1464174000000000// 294.1
=1464177600000000// 295.201458281
=1464181200000000// 297.24
=1464184800000000// 300.74
=1464188400000000// 301.49
=1464192000000000// 301.660677452
=1464195600000000// 302.29
=1464199200000000// 302.76
=1464202800000000// 302.58
=1464206400000000// 302.353713267
=1464210000000000// 301.51
=1464213600000000// 298.13
=1464217200000000// 295.52
=1464220800000000// 294.17
=1464224400000000// 293.7
=1464228000000000// 292.02
=1464231600000000// 291.19
=1464235200000000// 290.64
=1464238800000000// 290.17
=1464242400000000// 290.05
=1464246000000000// 290.23
=1464249600000000// 290.04
=1464253200000000// 291.16
=1464256800000000// 292.79
=1464260400000000// 295.16
=1464264000000000// 296.258498426
=1464267600000000// 298.36
=1464271200000000// 301.23
=1464274800000000// 302.4
=1464278400000000// 302.517115737
=1464282000000000// 302.99
=1464285600000000// 303.51
=1464289200000000// 302.8
=1464292800000000// 302.465677021
=1464296400000000// 301.19
=1464300000000000// 298.42
=1464303600000000// 296.28
=1464307200000000// 295.22
=1464310800000000// 294.94
=1464314400000000// 294.26
=1464318000000000// 293.98
=1464321600000000// 293.75
=1464325200000000// 293.27
=1464328800000000// 292.56
=1464332400000000// 291.63
=1464336000000000// 290.8
=1464339600000000// 291.33
=1464343200000000// 293.82
=1464346800000000// 295.31
=1464350400000000// 296.057164743
=1464354000000000// 298.06
=1464357600000000// 300.87
=1464361200000000// 301.61
=1464364800000000// 301.711517529
=1464368400000000// 302.1
=1464372000000000// 302.11
=1464375600000000// 301.75
=1464379200000000// 301.626940148
=1464382800000000// 301.17
=1464386400000000// 298.76
=1464390000000000// 296.18
=1464393600000000// 295.22
=1464397200000000// 294.47
=1464400800000000// 293.99
=1464404400000000// 293.08
=1464408000000000// 292.06
=1464411600000000// 290.85
=1464415200000000// 289.59
=1464418800000000// 288.66
=1464422400000000// 288.2
=1464426000000000// 288.76
=1464429600000000// 292.58
=1464433200000000// 295.03
=1464436800000000// 295.731429176
=1464440400000000// 297.77
=1464444000000000// 300.11
=1464447600000000// 301.09
=1464451200000000// 301.231432856
=1464454800000000// 301.81
=1464458400000000// 301.76
=1464462000000000// 301.28
=1464465600000000// 300.935257822
=1464469200000000// 299.61
=1464472800000000// 297.05
=1464476400000000// 295.91
=1464480000000000// 294.96
=1464483600000000// 294.29
=1464487200000000// 294.05
=1464490800000000// 294.09
=1464494400000000// 293.63
=1464498000000000// 293.39
=1464501600000000// 293.35
=1464505200000000// 293.39
=1464508800000000// 293.04
=1464512400000000// 292.81
=1464516000000000// 293.11
=1464519600000000// 293.15
=1464523200000000// 293.601176129
=1464526800000000// 293.71
=1464530400000000// 295.21
=1464534000000000// 296.02
=1464537600000000// 296.244057821
=1464541200000000// 297.07
=1464544800000000// 297.51
=1464548400000000// 297.12
=1464552000000000// 296.87
=1464555600000000// 295.79
=1464559200000000// 294.85
=1464562800000000// 294.29
=1464566400000000// 293.38
=1464570000000000// 292.79
=1464573600000000// 292.56
=1464577200000000// 291.95
=1464580800000000// 292.0
=1464584400000000// 291.7
=1464588000000000// 291.54
=1464591600000000// 291.58
=1464595200000000// 291.51
=1464598800000000// 291.7
=1464602400000000// 292.68
=1464606000000000// 293.81
=1464609600000000// 294.559531152
=1464613200000000// 295.63
=1464616800000000// 297.19
=1464620400000000// 298.95
=1464624000000000// 299.176764109
=1464627600000000// 300.06
=1464631200000000// 301.43
=1464634800000000// 301.69
=1464638400000000// 301.585677332
=1464642000000000// 301.19
=1464645600000000// 299.01
=1464649200000000// 297.14
=1464652800000000// 295.62
=1464656400000000// 294.99
=1464660000000000// 293.51
=1464663600000000// 292.89
=1464667200000000// 292.18
=1464670800000000// 291.75
=1464674400000000// 291.61
=1464678000000000// 291.54
=1464681600000000// 291.5
=1464685200000000// 292.23
=1464688800000000// 294.32
=1464692400000000// 296.31
=1464696000000000// 297.140144943
=1464699600000000// 298.01
=1464703200000000// 300.55
=1464706800000000// 301.59
=1464710400000000// 301.745574183
=1464714000000000// 302.39
=1464717600000000// 302.84
=1464721200000000// 301.9
=1464724800000000// 301.098876923
=1464728400000000// 298.03
=1464732000000000// 296.07
=1464735600000000// 294.99
=1464739200000000// 294.39
=1464742800000000// 293.87
=1464746400000000// 293.16
=1464750000000000// 292.93
=1464753600000000// 292.38
=1464757200000000// 292.69
=1464760800000000// 292.39
=1464764400000000// 292.18
=1464768000000000// 292.01
=1464771600000000// 292.51
=1464775200000000// 294.9
=1464778800000000// 297.06
=1464782400000000// 297.102652574
=1464786000000000// 300.08
=1464789600000000// 301.27
=1464793200000000// 301.99
=1464796800000000// 302.172493316
=1464800400000000// 302.91
=1464804000000000// 303.33
=1464807600000000// 302.99
=1464811200000000// 302.401944538
=1464814800000000// 300.13
=1464818400000000// 298.11
=1464822000000000// 296.13
=1464825600000000// 295.62
=1464829200000000// 294.48
=1464832800000000// 294.38
=1464836400000000// 293.78
=1464840000000000// 293.41
=1464843600000000// 292.74
=1464847200000000// 292.33
=1464850800000000// 292.4
=1464854400000000// 292.7
=1464858000000000// 293.4
=1464861600000000// 294.07
=1464865200000000// 295.17
=1464868800000000// 296.53645597
=1464872400000000// 298.17
=1464876000000000// 300.76
=1464879600000000// 301.62
=1464883200000000// 301.861859126
=1464886800000000// 302.76
=1464890400000000// 302.25
=1464894000000000// 300.51
=1464897600000000// 299.91129771
=1464901200000000// 297.72
=1464904800000000// 296.35
=1464908400000000// 295.26
=1464912000000000// 294.63
=1464915600000000// 294.3
=1464919200000000// 294.04
=1464922800000000// 293.97
=1464926400000000// 293.69
=1464930000000000// 293.1
=1464933600000000// 293.22
=1464937200000000// 292.91
=1464940800000000// 292.3
=1464944400000000// 292.85
=1464948000000000// 294.53
=1464951600000000// 296.76
=1464955200000000// 298.67
=1464958800000000// 300.64
=1464962400000000// 302.18
=1464966000000000// 303.06
=1464969600000000// 303.75
=1464973200000000// 304.55
=1464976800000000// 304.77
=1464980400000000// 304.99
=1464984000000000// 304.33
=1464987600000000// 303.15
=1464991200000000// 300.49
=1464994800000000// 298.5
=1464998400000000// 297.72
=1465002000000000// 297.0
=1465005600000000// 296.28
=1465009200000000// 295.73
=1465012800000000// 294.74
=1465016400000000// 294.37
=1465020000000000// 293.78
=1465023600000000// 293.74
=1465027200000000// 293.08
=1465030800000000// 294.26
=1465034400000000// 296.05
=1465038000000000// 298.41
=1465041600000000// 300.56
=1465045200000000// 302.37
=1465048800000000// 304.01
=1465052400000000// 304.73
=1465056000000000// 305.27
=1465059600000000// 305.72
=1465063200000000// 305.63
=1465066800000000// 305.18
=1465070400000000// 303.82
=1465074000000000// 302.4
=1465077600000000// 300.0
=1465081200000000// 297.62
=1465084800000000// 295.26
=1465088400000000// 294.89
=1465092000000000// 294.61
=1465095600000000// 294.11
=1465099200000000// 294.19
=1465102800000000// 294.2
=1465106400000000// 294.53
=1465110000000000// 294.61
=1465113600000000// 294.63
=1465117200000000// 294.87
=1465120800000000// 295.57
=1465124400000000// 296.24
=1465128000000000// 296.9
=1465131600000000// 298.29
=1465135200000000// 299.66
=1465138800000000// 300.54
=1465142400000000// 301.23
=1465146000000000// 302.18
=1465149600000000// 302.21
=1465153200000000// 300.27
=1465156800000000// 300.18
=1465160400000000// 299.62
=1465164000000000// 298.68
=1465167600000000// 297.93
=1465171200000000// 297.03
=1465174800000000// 295.93
=1465178400000000// 295.57
=1465182000000000// 295.36
=1465185600000000// 295.12
=1465189200000000// 294.83
=1465192800000000// 294.74
=1465196400000000// 294.75
=1465200000000000// 294.57
=1465203600000000// 294.48
=1465207200000000// 295.85
=1465210800000000// 297.37
=1465214400000000// 298.26
=1465218000000000// 299.0
=1465221600000000// 299.23
=1465225200000000// 299.3
=1465228800000000// 299.2
=1465232400000000// 298.65
=1465236000000000// 298.07
=1465239600000000// 297.87
=1465243200000000// 296.92
=1465246800000000// 296.4
=1465250400000000// 295.75
=1465254000000000// 295.47
=1465257600000000// 295.11
=1465261200000000// 295.07
=1465264800000000// 295.12
=1465268400000000// 294.88
=1465272000000000// 294.88
=1465275600000000// 294.62
=1465279200000000// 294.57
=1465282800000000// 294.43
=1465286400000000// 293.69
=1465290000000000// 293.51
=1465293600000000// 295.2
=1465297200000000// 296.72
=1465300800000000// 298.51
=1465304400000000// 299.85
=1465308000000000// 301.22
=1465311600000000// 302.08
=1465315200000000// 302.87
=1465318800000000// 303.67
=1465322400000000// 304.27
=1465326000000000// 304.24
=1465329600000000// 303.78
=1465333200000000// 302.96
=1465336800000000// 300.79
=1465340400000000// 297.49
=1465344000000000// 295.19
=1465347600000000// 293.44
=1465351200000000// 293.14
=1465354800000000// 291.99
=1465358400000000// 290.69
=1465362000000000// 289.72
=1465365600000000// 288.84
=1465369200000000// 287.87
=1465372800000000// 287.23
=1465376400000000// 287.71
=1465380000000000// 298.19
=1465383600000000// 299.31
=1465387200000000// 299.85
=1465390800000000// 300.36
=1465394400000000// 301.46
=1465398000000000// 302.04
=1465401600000000// 302.55
=1465405200000000// 302.95
=1465408800000000// 302.42
=1465412400000000// 302.31
=1465416000000000// 301.66
=1465419600000000// 301.27
=1465423200000000// 298.48
=1465426800000000// 294.25
=1465430400000000// 293.13
=1465434000000000// 291.83
=1465437600000000// 291.45
=1465441200000000// 290.7
=1465444800000000// 289.75
=1465448400000000// 288.61
=1465452000000000// 287.9
=1465455600000000// 287.13
=1465459200000000// 286.77
=1465462800000000// 289.54
=1465466400000000// 296.04
=1465470000000000// 298.45
=1465473600000000// 300.65
=1465477200000000// 300.8
=1465480800000000// 301.77
=1465484400000000// 302.19
=1465488000000000// 303.13
=1465491600000000// 303.81
=1465495200000000// 303.12
=1465498800000000// 302.75
=1465502400000000// 301.67
=1465506000000000// 301.28
=1465509600000000// 298.46
=1465513200000000// 294.28
=1465516800000000// 293.15
=1465520400000000// 292.2
=1465524000000000// 291.66
=1465527600000000// 291.09
=1465531200000000// 290.31
=1465534800000000// 290.32
=1465538400000000// 289.41
=1465542000000000// 289.03
=1465545600000000// 289.02
=1465549200000000// 291.41
=1465552800000000// 297.49
=1465556400000000// 300.85
=1465560000000000// 302.67
=1465563600000000// 303.19
=1465567200000000// 304.93
=1465570800000000// 305.09
=1465574400000000// 305.65
=1465578000000000// 305.49
=1465581600000000// 305.62
=1465585200000000// 304.41
=1465588800000000// 303.33
=1465592400000000// 303.62
=1465596000000000// 300.7
=1465599600000000// 296.48
=1465603200000000// 295.36
=1465606800000000// 294.6
=1465610400000000// 293.5
=1465614000000000// 292.94
=1465617600000000// 292.75
=1465621200000000// 292.39
=1465624800000000// 292.21
=1465628400000000// 291.62
=1465632000000000// 291.44
=1465635600000000// 293.82
=1465639200000000// 299.67
=1465642800000000// 303.38
=1465646400000000// 306.34
=1465650000000000// 306.89
=1465653600000000// 308.81
=1465657200000000// 309.24
=1465660800000000// 309.37
=1465664400000000// 309.67
=1465668000000000// 309.79
=1465671600000000// 308.73
=1465675200000000// 307.23
=1465678800000000// 304.44
=1465682400000000// 302.87
=1465686000000000// 299.27
=1465689600000000// 298.14
=1465693200000000// 297.58
=1465696800000000// 297.21
=1465700400000000// 296.82
=1465704000000000// 295.7
=1465707600000000// 295.13
=1465711200000000// 294.03
=1465714800000000// 293.63
=1465718400000000// 292.92
=1465722000000000// 294.93
=1465725600000000// 301.96
=1465729200000000// 304.51
=1465732800000000// 306.71
=1465736400000000// 307.99
=1465740000000000// 308.98
=1465743600000000// 309.11
=1465747200000000// 309.65
=1465750800000000// 310.06
=1465754400000000// 309.64
=1465758000000000// 308.85
=1465761600000000// 307.2
=1465765200000000// 305.21
=1465768800000000// 302.41
=1465772400000000// 300.39
=1465776000000000// 299.82
=1465779600000000// 298.51
=1465783200000000// 297.74
=1465786800000000// 297.18
=1465790400000000// 296.43
=1465794000000000// 295.69
=1465797600000000// 294.78
=1465801200000000// 293.85
=1465804800000000// 293.67
=1465808400000000// 295.71
=1465812000000000// 301.75
=1465815600000000// 302.49
=1465819200000000// 303.92
=1465822800000000// 303.37
=1465826400000000// 305.45
=1465830000000000// 306.43
=1465833600000000// 306.98
=1465837200000000// 308.11
=1465840800000000// 307.69
=1465844400000000// 306.91
=1465848000000000// 305.95
=1465851600000000// 305.13
=1465855200000000// 302.13
=1465858800000000// 298.69
=1465862400000000// 297.94
=1465866000000000// 296.84
=1465869600000000// 296.08
=1465873200000000// 295.54
=1465876800000000// 294.6
=1465880400000000// 294.05
=1465884000000000// 293.5
=1465887600000000// 292.91
=1465891200000000// 292.37
=1465894800000000// 295.16
=1465898400000000// 301.07
=1465902000000000// 303.97
=1465905600000000// 304.86
=1465909200000000// 305.62
=1465912800000000// 307.14
=1465916400000000// 307.84
=1465920000000000// 308.0
=1465923600000000// 309.49
=1465927200000000// 307.98
=1465930800000000// 307.46
=1465934400000000// 306.37
=1465938000000000// 305.58
=1465941600000000// 299.9
=1465945200000000// 298.75
=1465948800000000// 296.3
=1465952400000000// 295.75
=1465956000000000// 295.67
=1465959600000000// 295.37
=1465963200000000// 294.51
=1465966800000000// 294.8
=1465970400000000// 294.81
=1465974000000000// 294.98
=1465977600000000// 295.18
=1465981200000000// 295.55
=1465984800000000// 296.84
=1465988400000000// 300.72
=1465992000000000// 303.95
=1465995600000000// 304.53
=1465999200000000// 304.9
=1466002800000000// 305.43
=1466006400000000// 305.464
=1466010000000000// 308.58
=1466013600000000// 306.1
=1466017200000000// 304.1
=1466020800000000// 300.93
=1466024400000000// 300.65
=1466028000000000// 299.26
=1466031600000000// 298.7
=1466035200000000// 297.04
=1466038800000000// 296.76
=1466042400000000// 295.36
=1466046000000000// 295.65
=1466049600000000// 294.82
=1466053200000000// 294.54
=1466056800000000// 294.54
=1466060400000000// 294.54
=1466064000000000// 294.54
=1466067600000000// 295.37
=1466071200000000// 297.32
=1466074800000000// 300.92
=1466078400000000// 304.26
=1466082000000000// 304.29
=1466085600000000// 306.76
=1466089200000000// 307.72
=1466092800000000// 308.08
=1466096400000000// 309.19
=1466100000000000// 308.61
=1466103600000000// 307.87
=1466107200000000// 305.65
=1466110800000000// 303.99
=1466114400000000// 302.04
=1466118000000000// 299.54
=1466121600000000// 298.43
=1466125200000000// 297.88
=1466128800000000// 297.6
=1466132400000000// 297.04
=1466136000000000// 296.77
=1466139600000000// 297.04
=1466143200000000// 296.76
=1466146800000000// 295.38
=1466150400000000// 295.1
=1466154000000000// 297.87
=1466157600000000// 302.02
=1466161200000000// 303.42
=1466164800000000// 304.53
=1466168400000000// 304.55
=1466172000000000// 304.06
=1466175600000000// 304.05
=1466179200000000// 303.31
=1466182800000000// 304.21
=1466186400000000// 303.45
=1466190000000000// 302.2
=1466193600000000// 300.32
=1466197200000000// 299.06
=1466200800000000// 298.14
=1466204400000000// 296.48
=1466208000000000// 295.64
=1466211600000000// 294.81
=1466215200000000// 294.53
=1466218800000000// 294.26
=1466222400000000// 293.98
=1466226000000000// 293.43
=1466229600000000// 292.87
=1466233200000000// 292.3
=1466236800000000// 292.34
=1466240400000000// 293.13
=1466244000000000// 294.84
=1466247600000000// 297.05
=1466251200000000// 298.43
=1466254800000000// 299.77
=1466258400000000// 301.23
=1466262000000000// 301.43
=1466265600000000// 302.36
=1466269200000000// 302.54
=1466272800000000// 302.36
=1466276400000000// 301.46
=1466280000000000// 300.58
=1466283600000000// 299.67
=1466287200000000// 297.32
=1466290800000000// 295.66
=1466294400000000// 294.55
=1466298000000000// 293.43
=1466301600000000// 292.88
=1466305200000000// 291.49
=1466308800000000// 290.65
=1466312400000000// 290.38
=1466316000000000// 289.26
=1466319600000000// 288.42
=1466323200000000// 287.87
=1466326800000000// 290.65
=1466330400000000// 293.99
=1466334000000000// 297.6
=1466337600000000// 299.82
=1466341200000000// 299.44
=1466344800000000// 299.79
=1466348400000000// 300.9
=1466352000000000// 301.88
=1466355600000000// 301.8
=1466359200000000// 301.06
=1466362800000000// 301.08
=1466366400000000// 299.64
=1466370000000000// 298.9
=1466373600000000// 296.76
=1466377200000000// 294.54
=1466380800000000// 293.71
=1466384400000000// 292.88
=1466388000000000// 292.05
=1466391600000000// 290.94
=1466395200000000// 290.95
=1466398800000000// 290.39
=1466402400000000// 289.55
=1466406000000000// 288.16
=1466409600000000// 287.86
=1466413200000000// 291.47
=1466416800000000// 296.18
=1466420400000000// 300.07
=1466424000000000// 302.01
=1466427600000000// 301.48
=1466431200000000// 302.97
=1466434800000000// 305.17
=1466438400000000// 305.55
=1466442000000000// 305.37
=1466445600000000// 304.98
=1466449200000000// 304.99
=1466452800000000// 302.79
=1466456400000000// 301.87
=1466460000000000// 299.26
=1466463600000000// 297.32
=1466467200000000// 295.92
=1466470800000000// 295.11
=1466474400000000// 294.26
=1466478000000000// 294.0
=1466481600000000// 293.44
=1466485200000000// 292.89
=1466488800000000// 292.62
=1466492400000000// 291.74
=1466496000000000// 291.2
=1466499600000000// 292.87
=1466503200000000// 295.37
=1466506800000000// 299.26
=1466510400000000// 302.88
=1466514000000000// 302.72
=1466517600000000// 304.36
=1466521200000000// 306.81
=1466524800000000// 307.59
=1466528400000000// 308.71
=1466532000000000// 307.65
=1466535600000000// 307.75
=1466539200000000// 305.68
=1466542800000000// 304.9
=1466546400000000// 303.1
=1466550000000000// 302.4
=1466553600000000// 298.7
=1466557200000000// 298.7
=1466560800000000// 298.15
=1466564400000000// 297.87
=1466568000000000// 297.59
=1466571600000000// 296.48
=1466575200000000// 295.65
=1466578800000000// 294.26
=1466582400000000// 293.71
=1466586000000000// 296.78
=1466589600000000// 299.81
=1466593200000000// 302.58
=1466596800000000// 305.66
=1466600400000000// 305.53
=1466604000000000// 307.02
=1466607600000000// 307.41
=1466611200000000// 307.4
=1466614800000000// 308.62
=1466618400000000// 308.11
=1466622000000000// 306.09
=1466625600000000// 302.86
=1466629200000000// 302.58
=1466632800000000// 300.63
=1466636400000000// 299.51
=1466640000000000// 299.29
=1466643600000000// 298.43
=1466647200000000// 297.88
=1466650800000000// 297.32
=1466654400000000// 296.76
=1466658000000000// 297.04
=1466661600000000// 297.31
=1466665200000000// 296.76
=1466668800000000// 296.49
=1466672400000000// 297.31
=1466676000000000// 300.39
=1466679600000000// 302.58
=1466683200000000// 304.26
=1466686800000000// 306.82
=1466690400000000// 309.05
=1466694000000000// 310.32
=1466697600000000// 310.9
=1466701200000000// 310.5
=1466704800000000// 310.89
=1466708400000000// 309.24
=1466712000000000// 307.27
=1466715600000000// 306.18
=1466719200000000// 303.15
=1466722800000000// 301.76
=1466726400000000// 299.54
=1466730000000000// 297.04
=1466733600000000// 297.03
=1466737200000000// 296.48
=1466740800000000// 295.66
=1466744400000000// 294.82
=1466748000000000// 294.54
=1466751600000000// 294.26
=1466755200000000// 293.7
=1466758800000000// 294.62
=1466762400000000// 295.2
=1466766000000000// 296.97
=1466769600000000// 299.38
=1466773200000000// 300.95
=1466776800000000// 303.12
=1466780400000000// 303.84
=1466784000000000// 304.72
=1466787600000000// 305.2
=1466791200000000// 305.76
=1466794800000000// 306.02
=1466798400000000// 306.01
=1466802000000000// 305.5
=1466805600000000// 303.76
=1466809200000000// 300.68
=1466812800000000// 299.62
=1466816400000000// 298.43
=1466820000000000// 297.66
=1466823600000000// 296.79
=1466827200000000// 296.5
=1466830800000000// 295.74
=1466834400000000// 295.19
=1466838000000000// 295.1
=1466841600000000// 294.73
=1466845200000000// 295.78
=1466848800000000// 297.09
=1466852400000000// 298.47
=1466856000000000// 299.82
=1466859600000000// 301.44
=1466863200000000// 302.44
=1466866800000000// 302.3
=1466870400000000// 302.48
=1466874000000000// 302.49
=1466877600000000// 302.42
=1466881200000000// 302.65
=1466884800000000// 302.14
=1466888400000000// 301.84
=1466892000000000// 300.59
=1466895600000000// 299.03
=1466899200000000// 298.05
=1466902800000000// 297.43
=1466906400000000// 296.81
=1466910000000000// 296.07
=1466913600000000// 295.68
=1466917200000000// 295.33
=1466920800000000// 295.35
=1466924400000000// 294.87
=1466928000000000// 294.63
=1466931600000000// 294.71
=1466935200000000// 295.33
=1466938800000000// 296.64
=1466942400000000// 298.15
=1466946000000000// 299.62
=1466949600000000// 300.78
=1466953200000000// 301.6
=1466956800000000// 302.42
=1466960400000000// 303.38
=1466964000000000// 303.5
=1466967600000000// 303.48
=1466971200000000// 303.82
=1466974800000000// 302.7
=1466978400000000// 301.59
=1466982000000000// 298.42
=1466985600000000// 296.88
=1466989200000000// 295.74
=1466992800000000// 294.47
=1466996400000000// 294.05
=1467000000000000// 293.58
=1467003600000000// 293.32
=1467007200000000// 293.27
=1467010800000000// 292.75
=1467014400000000// 292.09
=1467018000000000// 292.58
=1467021600000000// 294.95
=1467025200000000// 297.05
=1467028800000000// 298.81
=1467032400000000// 300.87
=1467036000000000// 302.68
=1467039600000000// 303.72
=1467043200000000// 304.62
=1467046800000000// 305.23
=1467050400000000// 305.11
=1467054000000000// 304.65
=1467057600000000// 302.6
=1467061200000000// 298.78
=1467064800000000// 296.42
=1467068400000000// 296.11
=1467072000000000// 295.8
=1467075600000000// 295.64
=1467079200000000// 295.57
=1467082800000000// 295.33
=1467086400000000// 295.27
=1467090000000000// 295.29
=1467093600000000// 295.35
=1467097200000000// 295.34
=1467100800000000// 295.17
=1467104400000000// 295.26
=1467108000000000// 295.67
=1467111600000000// 296.17
=1467115200000000// 296.63
=1467118800000000// 296.95
=1467122400000000// 297.42
=1467126000000000// 298.74
=1467129600000000// 298.21
=1467133200000000// 299.17
=1467136800000000// 300.29
=1467140400000000// 300.86
=1467144000000000// 301.31
=1467147600000000// 300.44
=1467151200000000// 298.83
=1467154800000000// 296.44
=1467158400000000// 295.23
=1467162000000000// 294.46
=1467165600000000// 294.25
=1467169200000000// 293.65
=1467172800000000// 292.86
=1467176400000000// 292.56
=1467180000000000// 292.15
=1467183600000000// 291.55
=1467187200000000// 291.47
=1467190800000000// 291.69
=1467194400000000// 294.88
=1467198000000000// 297.94
=1467201600000000// 300.42
=1467205200000000// 302.22
=1467208800000000// 303.2
=1467212400000000// 304.36
=1467216000000000// 304.83
=1467219600000000// 305.25
=1467223200000000// 305.52
=1467226800000000// 304.37
=1467230400000000// 301.72
=1467234000000000// 299.82
=1467237600000000// 299.118142556
=1467241200000000// 297.25
=1467244800000000// 295.18
=1467248400000000// 295.066899959
=1467252000000000// 294.67
=1467255600000000// 294.58
=1467259200000000// 294.16
=1467262800000000// 293.85
=1467266400000000// 293.58
=1467270000000000// 293.19
=1467273600000000// 293.15
=1467277200000000// 293.39
=1467280800000000// 294.24
=1467284400000000// 295.19
=1467288000000000// 295.96
=1467291600000000// 296.72
=1467295200000000// 297.97
=1467298800000000// 298.88
=1467302400000000// 300.13
=1467306000000000// 300.89
=1467309600000000// 301.57
=1467313200000000// 302.18
=1467316800000000// 301.97
=1467320400000000// 301.31
=1467324000000000// 300.12
=1467327600000000// 298.55
=1467331200000000// 297.8
=1467334800000000// 297.31
=1467338400000000// 296.29
=1467342000000000// 295.59
=1467345600000000// 295.13
=1467349200000000// 294.58
=1467352800000000// 294.23
=1467356400000000// 293.61
=1467360000000000// 293.66
=1467363600000000// 294.24
=1467367200000000// 295.37
=1467370800000000// 296.63
=1467374400000000// 298.09
=1467378000000000// 299.35
=1467381600000000// 300.14
=1467385200000000// 301.68
=1467388800000000// 303.14
=1467392400000000// 303.78
=1467396000000000// 304.31
=1467399600000000// 303.72
=1467403200000000// 302.6
=1467406800000000// 302.92
=1467410400000000// 301.6
=1467414000000000// 299.16
=1467417600000000// 297.61
=1467421200000000// 296.63
=1467424800000000// 296.81
=1467428400000000// 296.49
=1467432000000000// 296.11
=1467435600000000// 295.98
=1467439200000000// 295.57
=1467442800000000// 295.1
=1467446400000000// 294.81
=1467450000000000// 294.88
=1467453600000000// 296.89
=1467457200000000// 299.2
=1467460800000000// 301.18
=1467464400000000// 302.68
=1467468000000000// 303.87
=1467471600000000// 304.3
=1467475200000000// 305.17
=1467478800000000// 305.25
=1467482400000000// 305.48
=1467486000000000// 305.75
=1467489600000000// 305.64
=1467493200000000// 304.66
=1467496800000000// 303.01
=1467500400000000// 300.68
=1467504000000000// 299.32
=1467507600000000// 299.18
=1467511200000000// 298.55
=1467514800000000// 297.71
=1467518400000000// 296.91
=1467522000000000// 296.61
=1467525600000000// 295.84
=1467529200000000// 295.8
=1467532800000000// 295.61
=1467536400000000// 295.8
=1467540000000000// 296.64
=1467543600000000// 297.69
=1467547200000000// 298.8
=1467550800000000// 300.23
=1467554400000000// 301.45
=1467558000000000// 302.47
=1467561600000000// 302.79
=1467565200000000// 303.58
=1467568800000000// 303.51
=1467572400000000// 303.04
=1467576000000000// 301.77
=1467579600000000// 300.35
=1467583200000000// 298.47
=1467586800000000// 297.84
=1467590400000000// 296.95
=1467594000000000// 296.2
=1467597600000000// 296.01
=1467601200000000// 295.5
=1467604800000000// 295.18
=1467608400000000// 294.96
=1467612000000000// 294.65
=1467615600000000// 294.41
=1467619200000000// 294.57
=1467622800000000// 294.65
=1467626400000000// 294.65
=1467630000000000// 295.25
=1467633600000000// 296.26
=1467637200000000// 297.37
=1467640800000000// 299.5
=1467644400000000// 302.12
=1467648000000000// 303.64
=1467651600000000// 304.48
=1467655200000000// 305.25
=1467658800000000// 305.24
=1467662400000000// 305.42
=1467666000000000// 304.18
=1467669600000000// 302.49
=1467673200000000// 300.93
=1467676800000000// 299.76
=1467680400000000// 299.1
=1467684000000000// 298.5
=1467687600000000// 298.51
=1467691200000000// 298.55
=1467694800000000// 298.37
=1467698400000000// 297.55
=1467702000000000// 297.24
=1467705600000000// 297.19
=1467709200000000// 297.54
=1467712800000000// 299.15
=1467716400000000// 300.84
=1467720000000000// 302.69
=1467723600000000// 304.92
=1467727200000000// 305.76
=1467730800000000// 306.47
=1467734400000000// 307.59
=1467738000000000// 307.54
=1467741600000000// 304.09
=1467745200000000// 298.45
=1467748800000000// 297.42
=1467752400000000// 298.96
=1467756000000000// 299.17
=1467759600000000// 297.69
=1467763200000000// 297.51
=1467766800000000// 297.29
=1467770400000000// 296.92
=1467774000000000// 296.58
=1467777600000000// 296.43
=1467781200000000// 296.27
=1467784800000000// 295.96
=1467788400000000// 295.51
=1467792000000000// 295.37
=1467795600000000// 295.35
=1467799200000000// 296.61
=1467802800000000// 298.94
=1467806400000000// 301.05
=1467810000000000// 302.65
=1467813600000000// 303.77
=1467817200000000// 304.59
=1467820800000000// 305.59
=1467824400000000// 306.22
=1467828000000000// 305.8
=1467831600000000// 304.98
=1467835200000000// 302.81
=1467838800000000// 302.49
=1467842400000000// 300.63
=1467846000000000// 298.87
=1467849600000000// 298.6
=1467853200000000// 298.13
=1467856800000000// 297.87
=1467860400000000// 295.77
=1467864000000000// 295.13
=1467867600000000// 294.86
=1467871200000000// 294.6
=1467874800000000// 294.32
=1467878400000000// 294.36
=1467882000000000// 294.79
=1467885600000000// 295.28
=1467889200000000// 296.81
=1467892800000000// 299.42
=1467896400000000// 302.19
=1467900000000000// 303.7
=1467903600000000// 304.99
=1467907200000000// 303.96
=1467910800000000// 304.26
=1467914400000000// 304.63
=1467918000000000// 303.53
=1467921600000000// 299.21
=1467925200000000// 298.86
=1467928800000000// 298.96
=1467932400000000// 298.05
=1467936000000000// 297.55
=1467939600000000// 296.99
=1467943200000000// 296.44
=1467946800000000// 296.24
=1467950400000000// 295.78
=1467954000000000// 295.49
=1467957600000000// 294.95
=1467961200000000// 294.83
=1467964800000000// 294.68
=1467968400000000// 295.12
=1467972000000000// 297.05
=1467975600000000// 298.95
=1467979200000000// 300.42
=1467982800000000// 302.26
=1467986400000000// 304.22
=1467990000000000// 305.6
=1467993600000000// 306.77
=1467997200000000// 307.39
=1468000800000000// 307.22
=1468004400000000// 307.44
=1468008000000000// 307.3
=1468011600000000// 306.63
=1468015200000000// 303.21
=1468018800000000// 296.38
=1468022400000000// 294.63
=1468026000000000// 294.67
=1468029600000000// 294.63
=1468033200000000// 294.37
=1468036800000000// 294.0
=1468040400000000// 293.93
=1468044000000000// 293.65
=1468047600000000// 293.48
=1468051200000000// 293.3
=1468054800000000// 293.62
=1468058400000000// 295.46
=1468062000000000// 297.89
=1468065600000000// 299.83
=1468069200000000// 301.55
=1468072800000000// 302.06
=1468076400000000// 303.56
=1468080000000000// 304.52
=1468083600000000// 305.42
=1468087200000000// 305.42
=1468090800000000// 305.04
=1468094400000000// 304.8
=1468098000000000// 304.41
=1468101600000000// 302.05
=1468105200000000// 299.05
=1468108800000000// 298.23
=1468112400000000// 297.35
=1468116000000000// 296.95
=1468119600000000// 296.98
=1468123200000000// 296.4
=1468126800000000// 295.59
=1468130400000000// 294.92
=1468134000000000// 294.68
=1468137600000000// 293.95
=1468141200000000// 294.18
=1468144800000000// 296.01
=1468148400000000// 298.82
=1468152000000000// 300.21
=1468155600000000// 301.48
=1468159200000000// 302.05
=1468162800000000// 303.33
=1468166400000000// 304.08
=1468170000000000// 304.43
=1468173600000000// 304.69
=1468177200000000// 304.64
=1468180800000000// 304.65
=1468184400000000// 304.17
=1468188000000000// 302.07
=1468191600000000// 299.7
=1468195200000000// 298.41
=1468198800000000// 297.89
=1468202400000000// 296.79
=1468206000000000// 296.27
=1468209600000000// 295.73
=1468213200000000// 295.44
=1468216800000000// 295.37
=1468220400000000// 294.63
=1468224000000000// 294.42
=1468227600000000// 294.67
=1468231200000000// 296.64
=1468234800000000// 298.91
=1468238400000000// 300.64
=1468242000000000// 302.17
=1468245600000000// 303.45
=1468249200000000// 304.22
=1468252800000000// 304.79
=1468256400000000// 305.0
=1468260000000000// 303.78
=1468263600000000// 300.99
=1468267200000000// 298.57
=1468270800000000// 296.5
=1468274400000000// 296.05
=1468278000000000// 295.59
=1468281600000000// 295.41
=1468285200000000// 295.46
=1468288800000000// 295.26
=1468292400000000// 294.95
=1468296000000000// 294.75
=1468299600000000// 294.54
=1468303200000000// 293.89
=1468306800000000// 293.99
=1468310400000000// 293.71
=1468314000000000// 294.17
=1468317600000000// 295.66
=1468321200000000// 297.22
=1468324800000000// 298.454859155
=1468328400000000// 300.73
=1468332000000000// 302.09
=1468335600000000// 303.78
=1468339200000000// 304.038149058
=1468342800000000// 305.38
=1468346400000000// 305.54
=1468350000000000// 305.14
=1468353600000000// 304.941654412
=1468357200000000// 304.04
=1468360800000000// 301.06
=1468364400000000// 298.69
=1468368000000000// 297.63
=1468371600000000// 296.75
=1468375200000000// 296.24
=1468378800000000// 295.77
=1468382400000000// 295.33
=1468386000000000// 295.31
=1468389600000000// 294.8
=1468393200000000// 294.44
=1468396800000000// 294.08
=1468400400000000// 294.46
=1468404000000000// 296.6
=1468407600000000// 298.69
=1468411200000000// 299.700765734
=1468414800000000// 305.03
=1468418400000000// 306.92
=1468422000000000// 308.18
=1468425600000000// 308.194320371
=1468429200000000// 308.36
=1468432800000000// 307.0
=1468436400000000// 306.99
=1468440000000000// 306.861903404
=1468443600000000// 306.22
=1468447200000000// 303.3
=1468450800000000// 302.67
=1468454400000000// 301.5
=1468458000000000// 300.03
=1468461600000000// 300.03
=1468465200000000// 298.871
=1468468800000000// 298.871
=1468472400000000// 298.871
=1468476000000000// 297.156
=1468479600000000// 297.156
=1468483200000000// 297.156
=1468486800000000// 300.202
=1468490400000000// 300.202
=1468494000000000// 300.202
=1468497600000000// 305.568
=1468501200000000// 305.568
=1468504800000000// 305.568
=1468508400000000// 307.585
=1468512000000000// 307.585
=1468515600000000// 307.585
=1468519200000000// 308.104
=1468522800000000// 308.104
=1468526400000000// 308.104
=1468530000000000// 305.734
=1468533600000000// 305.734
=1468537200000000// 305.734
=1468540800000000// 300.119
=1468544400000000// 300.119
=1468548000000000// 300.119
=1468551600000000// 298.19
=1468555200000000// 298.19
=1468558800000000// 298.19
=1468562400000000// 296.849
=1468566000000000// 296.849
=1468569600000000// 296.849
=1468573200000000// 299.294
=1468576800000000// 299.294
=1468580400000000// 299.294
=1468584000000000// 304.672
=1468587600000000// 304.672
=1468591200000000// 304.672
=1468594800000000// 304.145
=1468598400000000// 304.145
=1468602000000000// 304.145
=1468605600000000// 301.932
=1468609200000000// 301.932
=1468612800000000// 301.932
=1468616400000000// 295.88
=1468620000000000// 295.88
=1468623600000000// 295.88
=1468627200000000// 295.07
=1468630800000000// 295.07
=1468634400000000// 295.07
=1468638000000000// 294.805
=1468641600000000// 294.805
=1468645200000000// 294.805
=1468648800000000// 294.787
=1468652400000000// 294.787
=1468656000000000// 294.787
=1468659600000000// 295.332
=1468663200000000// 295.332
=1468666800000000// 295.332
=1468670400000000// 299.528
=1468674000000000// 299.528
=1468677600000000// 299.528
=1468681200000000// 299.864
=1468684800000000// 299.864
=1468688400000000// 299.864
=1468692000000000// 300.767
=1468695600000000// 300.767
=1468699200000000// 300.767
=1468702800000000// 299.844
=1468706400000000// 299.844
=1468710000000000// 299.844
=1468713600000000// 297.151
=1468717200000000// 297.151
=1468720800000000// 297.151
=1468724400000000// 296.482
=1468728000000000// 296.482
=1468731600000000// 296.482
=1468735200000000// 295.921
=1468738800000000// 295.921
=1468742400000000// 295.921
=1468746000000000// 297.371
=1468749600000000// 297.371
=1468753200000000// 297.371
=1468756800000000// 300.009
=1468760400000000// 300.009
=1468764000000000// 300.009
=1468767600000000// 302.295
=1468771200000000// 302.295
=1468774800000000// 302.295
=1468778400000000// 303.051
=1468782000000000// 303.051
=1468785600000000// 303.051
=1468789200000000// 301.55
=1468792800000000// 301.55
=1468796400000000// 301.55
=1468800000000000// 297.25
=1468803600000000// 297.25
=1468807200000000// 297.25
=1468810800000000// 294.994
=1468814400000000// 294.994
=1468818000000000// 294.994
=1468821600000000// 293.519
=1468825200000000// 293.519
=1468828800000000// 293.519
=1468832400000000// 296.958
=1468836000000000// 296.958
=1468839600000000// 296.958
=1468843200000000// 302.425
=1468846800000000// 302.425
=1468850400000000// 302.425
=1468854000000000// 305.142
=1468857600000000// 305.142
=1468861200000000// 305.142
=1468864800000000// 305.984
=1468868400000000// 305.984
=1468872000000000// 305.984
=1468875600000000// 303.938
=1468879200000000// 303.938
=1468882800000000// 303.938
=1468886400000000// 303.938
=1468890000000000// 303.938
=1468893600000000// 303.938
=1468897200000000// 303.938
=1468900800000000// 303.938
=1468904400000000// 303.938
=1468908000000000// 303.938
=1468911600000000// 303.938
=1468915200000000// 303.938
=1468918800000000// 303.938
=1468922400000000// 303.938
=1468926000000000// 303.938
=1468929600000000// 303.938
=1468933200000000// 303.938
=1468936800000000// 303.938
=1468940400000000// 303.938
=1468944000000000// 303.938
=1468947600000000// 303.938
=1468951200000000// 303.938
=1468954800000000// 303.938
=1468958400000000// 303.938
=1468962000000000// 303.938
=1468965600000000// 303.938
=1468969200000000// 303.938
=1468972800000000// 303.938
=1468976400000000// 303.938
=1468980000000000// 303.938
=1468983600000000// 303.938
=1468987200000000// 303.938
=1468990800000000// 303.938
=1468994400000000// 303.938
=1468998000000000// 303.938
=1469001600000000// 303.938
=1469005200000000// 303.938
=1469008800000000// 303.938
=1469012400000000// 303.938
=1469016000000000// 303.938
=1469019600000000// 303.938
=1469023200000000// 303.938
=1469026800000000// 303.938
=1469030400000000// 304.448
=1469034000000000// 304.448
=1469037600000000// 304.47
=1469041200000000// 304.47
=1469044800000000// 304.47
=1469048400000000// 302.061
=1469052000000000// 302.061
=1469055600000000// 302.061
=1469059200000000// 298.458
=1469062800000000// 298.458
=1469066400000000// 298.458
=1469070000000000// 296.074
=1469073600000000// 296.074
=1469077200000000// 295.17
=1469080800000000// 294.99
=1469084400000000// 294.88
=1469088000000000// 294.76
=1469091600000000// 294.88
=1469095200000000// 297.01
=1469098800000000// 299.12
=1469102400000000// 300.94
=1469106000000000// 302.43
=1469109600000000// 303.65
=1469113200000000// 304.6
=1469116800000000// 305.44
=1469120400000000// 305.59
=1469124000000000// 305.49
=1469127600000000// 305.44
=1469131200000000// 304.67
=1469134800000000// 303.25
=1469138400000000// 301.64
=1469142000000000// 300.11
=1469145600000000// 299.28
=1469149200000000// 298.54
=1469152800000000// 297.28
=1469156400000000// 296.35
=1469160000000000// 296.25
=1469163600000000// 295.6
=1469167200000000// 295.16
=1469170800000000// 295.3
=1469174400000000// 294.64
=1469178000000000// 294.95
=1469181600000000// 296.55
=1469185200000000// 298.82
=1469188800000000// 300.83
=1469192400000000// 302.28
=1469196000000000// 303.86
=1469199600000000// 305.17
=1469203200000000// 305.9
=1469206800000000// 306.69
=1469210400000000// 306.8
=1469214000000000// 305.32
=1469217600000000// 302.08
=1469221200000000// 300.98
=1469224800000000// 299.75
=1469228400000000// 298.58
=1469232000000000// 297.5
=1469235600000000// 296.53
=1469239200000000// 295.88
=1469242800000000// 295.23
=1469246400000000// 294.99
=1469250000000000// 294.89
=1469253600000000// 294.57
=1469257200000000// 294.13
=1469260800000000// 293.99
=1469264400000000// 294.06
=1469268000000000// 296.0
=1469271600000000// 298.93
=1469275200000000// 301.16
=1469278800000000// 303.24
=1469282400000000// 304.96
=1469286000000000// 305.77
=1469289600000000// 306.89
=1469293200000000// 306.92
=1469296800000000// 306.92
=1469300400000000// 306.15
=1469304000000000// 304.8
=1469307600000000// 303.44
=1469311200000000// 301.72
=1469314800000000// 300.08
=1469318400000000// 298.52
=1469322000000000// 297.68
=1469325600000000// 296.98
=1469329200000000// 296.65
=1469332800000000// 296.01
=1469336400000000// 295.64
=1469340000000000// 295.7
=1469343600000000// 295.39
=1469347200000000// 294.77
=1469350800000000// 294.91
=1469354400000000// 296.67
=1469358000000000// 299.21
=1469361600000000// 301.45
=1469365200000000// 304.03
=1469368800000000// 305.16
=1469372400000000// 306.26
=1469376000000000// 306.84
=1469379600000000// 307.87
=1469383200000000// 308.16
=1469386800000000// 307.74
=1469390400000000// 307.13
=1469394000000000// 305.7
=1469397600000000// 303.82
=1469401200000000// 301.37
=1469404800000000// 300.26
=1469408400000000// 299.78
=1469412000000000// 299.3
=1469415600000000// 299.31
=1469419200000000// 298.5
=1469422800000000// 298.25
=1469426400000000// 297.77
=1469430000000000// 296.98
=1469433600000000// 296.23
=1469437200000000// 296.7
=1469440800000000// 298.82
=1469444400000000// 300.37
=1469448000000000// 302.5
=1469451600000000// 304.69
=1469455200000000// 306.07
=1469458800000000// 306.96
=1469462400000000// 308.01
=1469466000000000// 308.69
=1469469600000000// 308.8
=1469473200000000// 308.49
=1469476800000000// 307.66
=1469480400000000// 306.61
=1469484000000000// 304.51
=1469487600000000// 302.78
=1469491200000000// 301.62
=1469494800000000// 300.75
=1469498400000000// 300.27
=1469502000000000// 299.69
=1469505600000000// 298.81
=1469509200000000// 298.49
=1469512800000000// 297.9
=1469516400000000// 297.23
=1469520000000000// 296.79
=1469523600000000// 296.47
=1469527200000000// 298.41
=1469530800000000// 300.18
=1469534400000000// 302.14
=1469538000000000// 303.99
=1469541600000000// 305.86
=1469545200000000// 306.95
=1469548800000000// 307.61
=1469552400000000// 308.77
=1469556000000000// 308.91
=1469559600000000// 307.71
=1469563200000000// 306.39
=1469566800000000// 304.54
=1469570400000000// 303.42
=1469574000000000// 301.57
=1469577600000000// 300.46
=1469581200000000// 300.05
=1469584800000000// 299.16
=1469588400000000// 298.15
=1469592000000000// 298.25
=1469595600000000// 297.5
=1469599200000000// 297.55
=1469602800000000// 297.55
=1469606400000000// 296.84
=1469610000000000// 296.5
=1469613600000000// 298.61
=1469617200000000// 300.65
=1469620800000000// 303.01
=1469624400000000// 304.92
=1469628000000000// 306.57
=1469631600000000// 308.38
=1469635200000000// 308.77
=1469638800000000// 309.27
=1469642400000000// 309.52
=1469646000000000// 309.4
=1469649600000000// 308.88
=1469653200000000// 308.22
=1469656800000000// 305.7
=1469660400000000// 303.23
=1469664000000000// 301.76
=1469667600000000// 301.25
=1469671200000000// 300.05
=1469674800000000// 299.72
=1469678400000000// 298.51
=1469682000000000// 298.08
=1469685600000000// 297.46
=1469689200000000// 297.27
=1469692800000000// 296.61
=1469696400000000// 296.76
=1469700000000000// 298.66
=1469703600000000// 300.61
=1469707200000000// 302.5
=1469710800000000// 304.46
=1469714400000000// 306.11
=1469718000000000// 307.32
=1469721600000000// 307.86
=1469725200000000// 308.33
=1469728800000000// 308.57
=1469732400000000// 308.43
=1469736000000000// 307.06
=1469739600000000// 306.07
=1469743200000000// 304.58
=1469746800000000// 303.16
=1469750400000000// 301.66
=1469754000000000// 301.14
=1469757600000000// 300.71
=1469761200000000// 300.19
=1469764800000000// 299.68
=1469768400000000// 298.9
=1469772000000000// 298.27
=1469775600000000// 297.41
=1469779200000000// 297.04
=1469782800000000// 296.74
=1469786400000000// 298.16
=1469790000000000// 300.07
=1469793600000000// 301.33
=1469797200000000// 302.92
=1469800800000000// 304.05
=1469804400000000// 305.16
=1469808000000000// 305.94
=1469811600000000// 306.39
=1469815200000000// 306.67
=1469818800000000// 307.0
=1469822400000000// 306.34
=1469826000000000// 304.92
=1469829600000000// 302.55
=1469833200000000// 300.91
=1469836800000000// 299.57
=1469840400000000// 299.35
=1469844000000000// 299.0
=1469847600000000// 298.66
=1469851200000000// 297.76
=1469854800000000// 296.71
=1469858400000000// 296.33
=1469862000000000// 296.1
=1469865600000000// 295.73
=1469869200000000// 295.73
=1469872800000000// 297.32
=1469876400000000// 299.26
=1469880000000000// 300.67
=1469883600000000// 302.14
=1469887200000000// 302.71
=1469890800000000// 304.32
=1469894400000000// 305.89
=1469898000000000// 306.26
=1469901600000000// 306.69
=1469905200000000// 305.41
=1469908800000000// 304.49
=1469912400000000// 303.4
=1469916000000000// 301.66
=1469919600000000// 300.54
=1469923200000000// 299.35
=1469926800000000// 298.36
=1469930400000000// 297.64
=1469934000000000// 297.21
=1469937600000000// 296.35
=1469941200000000// 295.76
=1469944800000000// 295.4
=1469948400000000// 295.2
=1469952000000000// 295.33
=1469955600000000// 295.3
=1469959200000000// 296.68
=1469962800000000// 298.92
=1469966400000000// 301.28
=1469970000000000// 303.44
=1469973600000000// 305.34
=1469977200000000// 306.46
=1469980800000000// 307.06
=1469984400000000// 307.78
=1469988000000000// 307.96
=1469991600000000// 308.01
=1469995200000000// 307.51
=1469998800000000// 305.95
=1470002400000000// 303.6
=1470006000000000// 301.34
=1470009600000000// 299.78
=1470013200000000// 299.57
=1470016800000000// 298.37
=1470020400000000// 297.75
=1470024000000000// 297.09
=1470027600000000// 296.35
=1470031200000000// 296.02
=1470034800000000// 295.63
=1470038400000000// 295.42
=1470042000000000// 295.67
=1470045600000000// 296.63
=1470049200000000// 298.12
=1470052800000000// 299.11
=1470056400000000// 299.87
=1470060000000000// 301.6
=1470063600000000// 303.04
=1470067200000000// 304.38
=1470070800000000// 305.41
=1470074400000000// 305.03
=1470078000000000// 304.92
=1470081600000000// 301.86
=1470085200000000// 300.26
=1470088800000000// 299.57
=1470092400000000// 297.98
=1470096000000000// 297.29
=1470099600000000// 296.86
=1470103200000000// 296.89
=1470106800000000// 296.92
=1470110400000000// 296.46
=1470114000000000// 295.66
=1470117600000000// 295.55
=1470121200000000// 295.41
=1470124800000000// 295.59
=1470128400000000// 295.7
=1470132000000000// 296.13
=1470135600000000// 296.62
=1470139200000000// 297.45
=1470142800000000// 298.78
=1470146400000000// 300.37
=1470150000000000// 302.21
=1470153600000000// 304.1
=1470157200000000// 305.21
=1470160800000000// 304.46
=1470164400000000// 303.76
=1470168000000000// 300.48
=1470171600000000// 299.21
=1470175200000000// 297.89
=1470178800000000// 297.21
=1470182400000000// 296.45
=1470186000000000// 296.46
=1470189600000000// 296.28
=1470193200000000// 296.05
=1470196800000000// 295.95
=1470200400000000// 295.78
=1470204000000000// 295.75
=1470207600000000// 295.63
=1470211200000000// 295.78
=1470214800000000// 295.95
=1470218400000000// 296.16
=1470222000000000// 296.51
=1470225600000000// 296.94
=1470229200000000// 297.62
=1470232800000000// 298.39
=1470236400000000// 298.95
=1470240000000000// 299.99
=1470243600000000// 303.32
=1470247200000000// 303.35
=1470250800000000// 303.02
=1470254400000000// 299.9
=1470258000000000// 299.37
=1470261600000000// 298.29
=1470265200000000// 297.77
=1470268800000000// 297.21
=1470272400000000// 296.83
=1470276000000000// 296.65
=1470279600000000// 296.13
=1470283200000000// 295.92
=1470286800000000// 296.1
=1470290400000000// 295.93
=1470294000000000// 295.93
=1470297600000000// 295.93
=1470301200000000// 295.93
=1470304800000000// 296.28
=1470308400000000// 297.21
=1470312000000000// 297.94
=1470315600000000// 299.03
=1470319200000000// 300.17
=1470322800000000// 301.46
=1470326400000000// 302.42
=1470330000000000// 302.04
=1470333600000000// 302.74
=1470337200000000// 302.76
=1470340800000000// 301.68
=1470344400000000// 300.95
=1470348000000000// 299.09
=1470351600000000// 298.17
=1470355200000000// 297.38
=1470358800000000// 296.65
=1470362400000000// 296.49
=1470366000000000// 296.48
=1470369600000000// 296.31
=1470373200000000// 296.3
=1470376800000000// 296.31
=1470380400000000// 296.3
=1470384000000000// 296.31
=1470387600000000// 296.3
=1470391200000000// 296.68
=1470394800000000// 297.39
=1470398400000000// 298.68
=1470402000000000// 300.54
=1470405600000000// 302.41
=1470409200000000// 304.06
=1470412800000000// 304.64
=1470416400000000// 303.07
=1470420000000000// 301.85
=1470423600000000// 302.14
=1470427200000000// 301.48
=1470430800000000// 300.22
=1470434400000000// 298.93
=1470438000000000// 298.0
=1470441600000000// 297.8
=1470445200000000// 297.06
=1470448800000000// 296.69
=1470452400000000// 296.3
=1470456000000000// 295.95
=1470459600000000// 295.75
=1470463200000000// 295.58
=1470466800000000// 295.57
=1470470400000000// 295.75
=1470474000000000// 295.73
=1470477600000000// 298.27
=1470481200000000// 299.74
=1470484800000000// 301.26
=1470488400000000// 301.83
=1470492000000000// 304.78
=1470495600000000// 307.53
=1470499200000000// 307.66
=1470502800000000// 307.53
=1470506400000000// 307.16
=1470510000000000// 306.92
=1470513600000000// 305.62
=1470517200000000// 304.02
=1470520800000000// 302.41
=1470524400000000// 300.74
=1470528000000000// 299.88
=1470531600000000// 299.08
=1470535200000000// 298.46
=1470538800000000// 298.21
=1470542400000000// 297.9
=1470546000000000// 297.35
=1470549600000000// 296.79
=1470553200000000// 296.79
=1470556800000000// 296.48
=1470560400000000// 296.66
=1470564000000000// 299.39
=1470567600000000// 300.98
=1470571200000000// 302.75
=1470574800000000// 302.95
=1470578400000000// 304.47
=1470582000000000// 303.59
=1470585600000000// 301.24
=1470589200000000// 300.48
=1470592800000000// 298.83
=1470596400000000// 297.78
=1470600000000000// 297.6
=1470603600000000// 297.23
=1470607200000000// 297.23
=1470610800000000// 297.05
=1470614400000000// 296.68
=1470618000000000// 296.5
=1470621600000000// 296.69
=1470625200000000// 296.68
=1470628800000000// 296.5
=1470632400000000// 296.32
=1470636000000000// 295.94
=1470639600000000// 296.12
=1470643200000000// 296.13
=1470646800000000// 296.12
=1470650400000000// 297.21
=1470654000000000// 298.33
=1470657600000000// 300.09
=1470661200000000// 300.79
=1470664800000000// 302.79
=1470668400000000// 305.0
=1470672000000000// 304.86
=1470675600000000// 305.39
=1470679200000000// 303.04
=1470682800000000// 300.52
=1470686400000000// 301.45
=1470690000000000// 301.12
=1470693600000000// 300.01
=1470697200000000// 298.54
=1470700800000000// 297.06
=1470704400000000// 296.68
=1470708000000000// 296.5
=1470711600000000// 296.5
=1470715200000000// 296.32
=1470718800000000// 296.51
=1470722400000000// 296.5
=1470726000000000// 296.53
=1470729600000000// 295.93
=1470733200000000// 296.34
=1470736800000000// 296.34
=1470740400000000// 296.34
=1470744000000000// 299.651
=1470747600000000// 299.651
=1470751200000000// 299.651
=1470754800000000// 301.588
=1470758400000000// 301.588
=1470762000000000// 301.588
=1470765600000000// 299.725
=1470769200000000// 299.725
=1470772800000000// 299.725
=1470776400000000// 299.149
=1470780000000000// 299.149
=1470783600000000// 299.149
=1470787200000000// 297.806
=1470790800000000// 297.806
=1470794400000000// 297.806
=1470798000000000// 296.54
=1470801600000000// 296.16
=1470805200000000// 295.95
=1470808800000000// 295.58
=1470812400000000// 295.37
=1470816000000000// 295.37
=1470819600000000// 295.35
=1470823200000000// 296.28
=1470826800000000// 299.53
=1470830400000000// 301.08
=1470834000000000// 302.65
=1470837600000000// 303.05
=1470841200000000// 300.67
=1470844800000000// 301.3
=1470848400000000// 301.47
=1470852000000000// 301.25
=1470855600000000// 300.58
=1470859200000000// 300.75
=1470862800000000// 299.77
=1470866400000000// 298.28
=1470870000000000// 297.04
=1470873600000000// 296.48
=1470877200000000// 296.48
=1470880800000000// 296.13
=1470884400000000// 295.75
=1470888000000000// 295.75
=1470891600000000// 295.95
=1470895200000000// 295.75
=1470898800000000// 295.93
=1470902400000000// 295.72
=1470906000000000// 295.93
=1470909600000000// 297.01
=1470913200000000// 298.12
=1470916800000000// 300.65
=1470920400000000// 301.99
=1470924000000000// 304.14
=1470927600000000// 305.1
=1470931200000000// 306.89
=1470934800000000// 305.42
=1470938400000000// 305.4
=1470942000000000// 304.85
=1470945600000000// 304.17
=1470949200000000// 303.05
=1470952800000000// 301.94
=1470956400000000// 299.9
=1470960000000000// 299.3
=1470963600000000// 298.19
=1470967200000000// 298.19
=1470970800000000// 297.43
=1470974400000000// 296.87
=1470978000000000// 296.71
=1470981600000000// 296.13
=1470985200000000// 295.95
=1470988800000000// 295.93
=1470992400000000// 296.1
=1470996000000000// 297.39
=1470999600000000// 298.47
=1471003200000000// 300.75
=1471006800000000// 304.06
=1471010400000000// 304.11
=1471014000000000// 305.37
=1471017600000000// 305.8
=1471021200000000// 305.4
=1471024800000000// 306.81
=1471028400000000// 305.58
=1471032000000000// 304.49
=1471035600000000// 303.4
=1471039200000000// 301.55
=1471042800000000// 300.24
=1471046400000000// 299.31
=1471050000000000// 298.93
=1471053600000000// 298.55
=1471057200000000// 297.99
=1471060800000000// 297.62
=1471064400000000// 297.26
=1471068000000000// 296.88
=1471071600000000// 296.68
=1471075200000000// 296.33
=1471078800000000// 296.51
=1471082400000000// 298.84
=1471086000000000// 301.38
=1471089600000000// 302.69
=1471093200000000// 303.07
=1471096800000000// 305.13
=1471100400000000// 306.96
=1471104000000000// 307.67
=1471107600000000// 306.68
=1471111200000000// 307.06
=1471114800000000// 306.7
=1471118400000000// 305.61
=1471122000000000// 304.5
=1471125600000000// 302.1
=1471129200000000// 300.81
=1471132800000000// 300.08
=1471136400000000// 299.32
=1471140000000000// 298.76
=1471143600000000// 298.19
=1471147200000000// 298.19
=1471150800000000// 297.64
=1471154400000000// 297.08
=1471158000000000// 296.7
=1471161600000000// 296.15
=1471165200000000// 296.5
=1471168800000000// 299.58
=1471172400000000// 301.58
=1471176000000000// 303.49
=1471179600000000// 305.57
=1471183200000000// 307.07
=1471186800000000// 307.66
=1471190400000000// 308.95
=1471194000000000// 308.37
=1471197600000000// 306.56
=1471201200000000// 305.13
=1471204800000000// 304.58
=1471208400000000// 300.13
=1471212000000000// 300.16
=1471215600000000// 299.06
=1471219200000000// 298.33
=1471222800000000// 298.13
=1471226400000000// 297.95
=1471230000000000// 297.4
=1471233600000000// 297.04
=1471237200000000// 296.86
=1471240800000000// 296.48
=1471244400000000// 296.11
=1471248000000000// 295.75
=1471251600000000// 296.11
=1471255200000000// 298.27
=1471258800000000// 300.27
=1471262400000000// 302.54
=1471266000000000// 305.16
=1471269600000000// 306.86
=1471273200000000// 309.04
=1471276800000000// 307.6
=1471280400000000// 307.76
=1471284000000000// 307.58
=1471287600000000// 307.03
=1471291200000000// 305.21
=1471294800000000// 303.19
=1471298400000000// 301.75
=1471302000000000// 300.05
=1471305600000000// 299.12
=1471309200000000// 298.36
=1471312800000000// 297.8
=1471316400000000// 297.61
=1471320000000000// 297.05
=1471323600000000// 296.68
=1471327200000000// 296.51
=1471330800000000// 296.3
=1471334400000000// 295.94
=1471338000000000// 296.3
=1471341600000000// 299.03
=1471345200000000// 301.62
=1471348800000000// 303.12
=1471352400000000// 303.88
=1471356000000000// 305.02
=1471359600000000// 307.59
=1471363200000000// 307.61
=1471366800000000// 307.19
=1471370400000000// 307.21
=1471374000000000// 306.66
=1471377600000000// 305.43
=1471381200000000// 304.14
=1471384800000000// 302.13
=1471388400000000// 300.63
=1471392000000000// 299.49
=1471395600000000// 299.12
=1471399200000000// 298.38
=1471402800000000// 297.96
=1471406400000000// 297.68
=1471410000000000// 296.72
=1471413600000000// 296.5
=1471417200000000// 295.95
=1471420800000000// 295.96
=1471424400000000// 295.93
=1471428000000000// 298.79
=1471431600000000// 301.16
=1471435200000000// 304.46
=1471438800000000// 305.36
=1471442400000000// 307.09
=1471446000000000// 308.54
=1471449600000000// 307.48
=1471453200000000// 306.52
=1471456800000000// 307.2
=1471460400000000// 305.76
=1471464000000000// 302.46
=1471467600000000// 300.02
=1471471200000000// 298.94
=1471474800000000// 297.79
=1471478400000000// 297.06
=1471482000000000// 296.68
=1471485600000000// 296.3
=1471489200000000// 296.3
=1471492800000000// 296.1
=1471496400000000// 295.75
=1471500000000000// 295.75
=1471503600000000// 295.55
=1471507200000000// 295.37
=1471510800000000// 295.55
=1471514400000000// 298.07
=1471518000000000// 300.65
=1471521600000000// 301.8
=1471525200000000// 303.87
=1471528800000000// 305.72
=1471532400000000// 306.51
=1471536000000000// 306.3
=1471539600000000// 306.63
=1471543200000000// 306.65
=1471546800000000// 306.1
=1471550400000000// 303.42
=1471554000000000// 301.58
=1471557600000000// 299.16
=1471561200000000// 298.23
=1471564800000000// 297.48
=1471568400000000// 296.56
=1471572000000000// 296.17
=1471575600000000// 296.15
=1471579200000000// 295.75
=1471582800000000// 295.19
=1471586400000000// 294.84
=1471590000000000// 294.84
=1471593600000000// 294.64
=1471597200000000// 295.0
=1471600800000000// 295.73
=1471604400000000// 297.41
=1471608000000000// 299.64
=1471611600000000// 300.38
=1471615200000000// 303.19
=1471618800000000// 304.26
=1471622400000000// 305.37
=1471626000000000// 305.69
=1471629600000000// 304.46
=1471633200000000// 302.48
=1471636800000000// 300.66
=1471640400000000// 300.1
=1471644000000000// 298.98
=1471647600000000// 298.42
=1471651200000000// 297.49
=1471654800000000// 296.92
=1471658400000000// 296.34
=1471662000000000// 295.96
=1471665600000000// 295.96
=1471669200000000// 295.76
=1471672800000000// 295.76
=1471676400000000// 295.76
=1471680000000000// 295.39
=1471683600000000// 295.39
=1471687200000000// 296.3
=1471690800000000// 299.04
=1471694400000000// 300.35
=1471698000000000// 302.04
=1471701600000000// 301.39
=1471705200000000// 302.77
=1471708800000000// 303.03
=1471712400000000// 304.15
=1471716000000000// 303.79
=1471719600000000// 303.93
=1471723200000000// 302.83
=1471726800000000// 301.5
=1471730400000000// 299.76
=1471734000000000// 298.67
=1471737600000000// 297.79
=1471741200000000// 297.64
=1471744800000000// 297.31
=1471748400000000// 296.83
=1471752000000000// 296.32
=1471755600000000// 295.9
=1471759200000000// 295.77
=1471762800000000// 295.7
=1471766400000000// 295.44
=1471770000000000// 295.41
=1471773600000000// 296.0
=1471777200000000// 297.42
=1471780800000000// 299.77
=1471784400000000// 302.0
=1471788000000000// 303.76
=1471791600000000// 304.73
=1471795200000000// 305.81
=1471798800000000// 305.75
=1471802400000000// 304.64
=1471806000000000// 304.79
=1471809600000000// 301.55
=1471813200000000// 298.42
=1471816800000000// 297.49
=1471820400000000// 297.01
=1471824000000000// 296.71
=1471827600000000// 295.97
=1471831200000000// 296.03
=1471834800000000// 295.56
=1471838400000000// 295.14
=1471842000000000// 294.59
=1471845600000000// 294.31
=1471849200000000// 293.95
=1471852800000000// 293.91
=1471856400000000// 293.93
=1471860000000000// 294.73
=1471863600000000// 296.67
=1471867200000000// 298.2
=1471870800000000// 299.41
=1471874400000000// 300.28
=1471878000000000// 301.14
=1471881600000000// 301.46
=1471885200000000// 302.12
=1471888800000000// 302.56
=1471892400000000// 302.72
=1471896000000000// 302.27
=1471899600000000// 300.96
=1471903200000000// 298.14
=1471906800000000// 295.63
=1471910400000000// 294.75
=1471914000000000// 293.68
=1471917600000000// 293.14
=1471921200000000// 292.73
=1471924800000000// 292.55
=1471928400000000// 292.29
=1471932000000000// 291.66
=1471935600000000// 291.44
=1471939200000000// 291.61
=1471942800000000// 291.77
=1471946400000000// 293.09
=1471950000000000// 295.75
=1471953600000000// 298.25
=1471957200000000// 300.33
=1471960800000000// 301.64
=1471964400000000// 302.75
=1471968000000000// 303.06
=1471971600000000// 303.06
=1471975200000000// 303.93
=1471978800000000// 303.51
=1471982400000000// 303.24
=1471986000000000// 302.02
=1471989600000000// 298.9
=1471993200000000// 296.69
=1471996800000000// 295.26
=1472000400000000// 294.34
=1472004000000000// 293.76
=1472007600000000// 293.52
=1472011200000000// 293.38
=1472014800000000// 292.6
=1472018400000000// 292.43
=1472022000000000// 292.25
=1472025600000000// 292.31
=1472029200000000// 292.32
=1472032800000000// 294.12
=1472036400000000// 296.04
=1472040000000000// 297.88
=1472043600000000// 300.58
=1472047200000000// 301.19
=1472050800000000// 302.14
=1472054400000000// 302.22
=1472058000000000// 302.73
=1472061600000000// 303.01
=1472065200000000// 302.71
=1472068800000000// 302.323991266
=1472072400000000// 301.07
=1472076000000000// 299.59
=1472079600000000// 297.53
=1472083200000000// 296.84
=1472086800000000// 296.05
=1472090400000000// 295.61
=1472094000000000// 295.35
=1472097600000000// 294.69
=1472101200000000// 294.39
=1472104800000000// 293.27
=1472108400000000// 293.03
=1472112000000000// 292.35
=1472115600000000// 292.16
=1472119200000000// 294.17
=1472122800000000// 296.71
=1472126400000000// 299.56
=1472130000000000// 301.59
=1472133600000000// 303.3
=1472137200000000// 304.35
=1472140800000000// 305.0
=1472144400000000// 305.54
=1472148000000000// 306.19
=1472151600000000// 306.12
=1472155200000000// 305.66
=1472158800000000// 304.57
=1472162400000000// 301.56
=1472166000000000// 299.8
=1472169600000000// 298.58
=1472173200000000// 297.6
=1472176800000000// 297.34
=1472180400000000// 297.0
=1472184000000000// 296.46
=1472187600000000// 296.0
=1472191200000000// 295.85
=1472194800000000// 295.31
=1472198400000000// 294.8
=1472202000000000// 294.87
=1472205600000000// 296.51
=1472209200000000// 299.62
=1472212800000000// 302.34
=1472216400000000// 304.45
=1472220000000000// 305.86
=1472223600000000// 306.59
=1472227200000000// 307.44
=1472230800000000// 308.08
=1472234400000000// 308.15
=1472238000000000// 307.6
=1472241600000000// 305.79
=1472245200000000// 304.1
=1472248800000000// 301.27
=1472252400000000// 300.34
=1472256000000000// 299.32
=1472259600000000// 298.59
=1472263200000000// 297.78
=1472266800000000// 297.33
=1472270400000000// 296.29
=1472274000000000// 295.81
=1472277600000000// 295.55
=1472281200000000// 295.17
=1472284800000000// 295.04
=1472288400000000// 294.93
=1472292000000000// 296.51
=1472295600000000// 299.69
=1472299200000000// 302.04
=1472302800000000// 304.11
=1472306400000000// 305.76
=1472310000000000// 306.75
=1472313600000000// 306.75
=1472317200000000// 305.22
=1472320800000000// 304.86
=1472324400000000// 301.95
=1472328000000000// 298.61
=1472331600000000// 297.92
=1472335200000000// 297.26
=1472338800000000// 296.49
=1472342400000000// 296.64
=1472346000000000// 296.39
=1472349600000000// 296.16
=1472353200000000// 295.96
=1472356800000000// 295.94
=1472360400000000// 295.76
=1472364000000000// 295.69
=1472367600000000// 295.33
=1472371200000000// 295.33
=1472374800000000// 295.13
=1472378400000000// 296.11
=1472382000000000// 297.21
=1472385600000000// 298.3
=1472389200000000// 299.37
=1472392800000000// 301.17
=1472396400000000// 302.71
=1472400000000000// 303.95
=1472403600000000// 304.53
=1472407200000000// 304.96
=1472410800000000// 304.88
=1472414400000000// 304.37
=1472418000000000// 303.23
=1472421600000000// 300.45
=1472425200000000// 297.97
=1472428800000000// 297.03
=1472432400000000// 296.51
=1472436000000000// 295.85
=1472439600000000// 296.2
=1472443200000000// 295.73
=1472446800000000// 295.25
=1472450400000000// 295.38
=1472454000000000// 295.38
=1472457600000000// 295.21
=1472461200000000// 294.79
=1472464800000000// 295.51
=1472468400000000// 297.3
=1472472000000000// 298.58
=1472475600000000// 300.25
=1472479200000000// 301.63
=1472482800000000// 302.38
=1472486400000000// 303.7
=1472490000000000// 304.75
=1472493600000000// 305.0
=1472497200000000// 304.95
=1472500800000000// 304.37
=1472504400000000// 303.18
=1472508000000000// 300.87
=1472511600000000// 299.71
=1472515200000000// 297.84
=1472518800000000// 296.07
=1472522400000000// 295.04
=1472526000000000// 294.37
=1472529600000000// 293.99
=1472533200000000// 293.66
=1472536800000000// 293.32
=1472540400000000// 293.15
=1472544000000000// 292.85
=1472547600000000// 292.79
=1472551200000000// 294.27
=1472554800000000// 297.84
=1472558400000000// 300.35
=1472562000000000// 302.06
=1472565600000000// 303.3
=1472569200000000// 303.79
=1472572800000000// 304.43
=1472576400000000// 304.89
=1472580000000000// 304.87
=1472583600000000// 304.92
=1472587200000000// 304.59
=1472590800000000// 303.82
=1472594400000000// 300.45
=1472598000000000// 298.6
=1472601600000000// 297.82
=1472605200000000// 296.62
=1472608800000000// 295.95
=1472612400000000// 295.44
=1472616000000000// 294.97
=1472619600000000// 294.97
=1472623200000000// 294.73
=1472626800000000// 294.49
=1472630400000000// 293.98
=1472634000000000// 293.49
=1472637600000000// 295.2
=1472641200000000// 299.05
=1472644800000000// 301.03
=1472648400000000// 302.99
=1472652000000000// 303.87
=1472655600000000// 304.55
=1472659200000000// 305.0
=1472662800000000// 305.39
=1472666400000000// 304.86
=1472670000000000// 304.69
=1472673600000000// 304.16
=1472677200000000// 302.36
=1472680800000000// 300.11
=1472684400000000// 298.69
=1472688000000000// 297.37
=1472691600000000// 296.49
=1472695200000000// 295.76
=1472698800000000// 295.2
=1472702400000000// 294.49
=1472706000000000// 294.38
=1472709600000000// 294.18
=1472713200000000// 293.81
=1472716800000000// 293.59
=1472720400000000// 293.52
=1472724000000000// 294.39
=1472727600000000// 296.95
=1472731200000000// 299.67
=1472734800000000// 302.07
=1472738400000000// 303.86
=1472742000000000// 304.71
=1472745600000000// 303.585552
=1472749200000000// 301.062
=1472752800000000// 298.752
=1472756400000000// 300.11
=1472760000000000// 295.98
=1472763600000000// 295.67
=1472767200000000// 295.48
=1472770800000000// 295.26
=1472774400000000// 295.24
=1472778000000000// 295.13
=1472781600000000// 295.07
=1472785200000000// 294.82
=1472788800000000// 294.62
=1472792400000000// 294.62
=1472796000000000// 294.75
=1472799600000000// 294.82
=1472803200000000// 294.9
=1472806800000000// 294.8
=1472810400000000// 294.76
=1472814000000000// 294.95
=1472817600000000// 294.83
=1472821200000000// 294.7
=1472824800000000// 294.59
=1472828400000000// 294.62
=1472832000000000// 294.49
=1472835600000000// 294.28
=1472839200000000// 294.13
=1472842800000000// 293.72
=1472846400000000// 293.29
=1472850000000000// 292.74
=1472853600000000// 292.41
=1472857200000000// 292.47
=1472860800000000// 292.81
=1472864400000000// 293.08
=1472868000000000// 293.0
=1472871600000000// 292.83
=1472875200000000// 292.48
=1472878800000000// 292.47
=1472882400000000// 291.95
=1472886000000000// 291.06
=1472889600000000// 290.38
=1472893200000000// 289.98
=1472896800000000// 290.93
=1472900400000000// 293.41
=1472904000000000// 294.99
=1472907600000000// 296.5
=1472911200000000// 298.06
=1472914800000000// 298.69
=1472918400000000// 299.8
=1472922000000000// 300.34
=1472925600000000// 300.26
=1472929200000000// 300.18
=1472932800000000// 299.94
=1472936400000000// 298.27
=1472940000000000// 296.57
=1472943600000000// 295.6
=1472947200000000// 294.83
=1472950800000000// 293.86
=1472954400000000// 293.32
=1472958000000000// 292.27
=1472961600000000// 291.14
=1472965200000000// 290.38
=1472968800000000// 290.23
=1472972400000000// 289.79
=1472976000000000// 289.68
=1472979600000000// 289.65
=1472983200000000// 290.95
=1472986800000000// 293.5
=1472990400000000// 295.83
=1472994000000000// 297.24
=1472997600000000// 298.88
=1473001200000000// 299.72
=1473004800000000// 300.5
=1473008400000000// 301.17
=1473012000000000// 301.14
=1473015600000000// 301.3
=1473019200000000// 300.73
=1473022800000000// 299.26
=1473026400000000// 296.19
=1473030000000000// 294.7
=1473033600000000// 293.87
=1473037200000000// 292.47
=1473040800000000// 291.68
=1473044400000000// 290.97
=1473048000000000// 290.57
=1473051600000000// 289.62
=1473055200000000// 289.65
=1473058800000000// 289.25
=1473062400000000// 289.1
=1473066000000000// 288.46
=1473069600000000// 290.29
=1473073200000000// 293.18
=1473076800000000// 295.67
=1473080400000000// 297.59
=1473084000000000// 299.25
=1473087600000000// 300.37
=1473091200000000// 301.56
=1473094800000000// 302.12
=1473098400000000// 302.37
=1473102000000000// 302.1
=1473105600000000// 301.76
=1473109200000000// 300.12
=1473112800000000// 296.18
=1473116400000000// 294.5
=1473120000000000// 293.69
=1473123600000000// 292.92
=1473127200000000// 292.21
=1473130800000000// 292.03
=1473134400000000// 291.19
=1473138000000000// 291.11
=1473141600000000// 290.64
=1473145200000000// 290.39
=1473148800000000// 289.81
=1473152400000000// 289.52
=1473156000000000// 291.11
=1473159600000000// 294.3
=1473163200000000// 297.97
=1473166800000000// 301.11
=1473170400000000// 303.19
=1473174000000000// 303.96
=1473177600000000// 304.72
=1473181200000000// 304.75
=1473184800000000// 305.25
=1473188400000000// 305.13
=1473192000000000// 304.28
=1473195600000000// 301.87
=1473199200000000// 298.33
=1473202800000000// 295.91
=1473206400000000// 294.78
=1473210000000000// 294.05
=1473213600000000// 293.47
=1473217200000000// 292.82
=1473220800000000// 292.29
=1473224400000000// 291.75
=1473228000000000// 291.84
=1473231600000000// 291.23
=1473235200000000// 291.05
=1473238800000000// 290.65
=1473242400000000// 292.11
=1473246000000000// 295.62
=1473249600000000// 299.69
=1473253200000000// 302.43
=1473256800000000// 304.66
=1473260400000000// 304.84
=1473264000000000// 306.01
=1473267600000000// 306.19
=1473271200000000// 306.62
=1473274800000000// 306.37
=1473278400000000// 306.08
=1473282000000000// 304.71
=1473285600000000// 300.84
=1473289200000000// 298.1
=1473292800000000// 296.82
=1473296400000000// 295.39
=1473300000000000// 294.56
=1473303600000000// 293.55
=1473307200000000// 293.63
=1473310800000000// 292.67
=1473314400000000// 292.5
=1473318000000000// 291.87
=1473321600000000// 291.34
=1473325200000000// 291.14
=1473328800000000// 292.29
=1473332400000000// 292.63
=1473336000000000// 297.81
=1473339600000000// 302.21
=1473343200000000// 304.35
=1473346800000000// 304.92
=1473350400000000// 306.01
=1473354000000000// 306.71
=1473357600000000// 306.65
=1473361200000000// 306.62
=1473364800000000// 305.59
=1473368400000000// 303.59
=1473372000000000// 299.94
=1473375600000000// 298.75
=1473379200000000// 298.37
=1473382800000000// 296.85
=1473386400000000// 296.11
=1473390000000000// 295.66
=1473393600000000// 294.71
=1473397200000000// 294.43
=1473400800000000// 293.75
=1473404400000000// 293.45
=1473408000000000// 292.77
=1473411600000000// 292.61
=1473415200000000// 293.64
=1473418800000000// 296.24
=1473422400000000// 299.32
=1473426000000000// 301.5
=1473429600000000// 303.55
=1473433200000000// 305.55
=1473436800000000// 306.33
=1473440400000000// 306.65
=1473444000000000// 306.68
=1473447600000000// 306.71
=1473451200000000// 305.79
=1473454800000000// 303.46
=1473458400000000// 300.09
=1473462000000000// 298.99
=1473465600000000// 298.37
=1473469200000000// 297.59
=1473472800000000// 297.21
=1473476400000000// 296.66
=1473480000000000// 296.21
=1473483600000000// 295.44
=1473487200000000// 294.62
=1473490800000000// 294.07
=1473494400000000// 293.83
=1473498000000000// 293.49
=1473501600000000// 294.46
=1473505200000000// 296.27
=1473508800000000// 299.69
=1473512400000000// 301.73
=1473516000000000// 304.28
=1473519600000000// 305.72
=1473523200000000// 306.33
=1473526800000000// 306.96
=1473530400000000// 306.9
=1473534000000000// 306.2
=1473537600000000// 305.44
=1473541200000000// 303.43
=1473544800000000// 301.05
=1473548400000000// 299.68
=1473552000000000// 298.77
=1473555600000000// 298.12
=1473559200000000// 297.27
=1473562800000000// 296.66
=1473566400000000// 296.65
=1473570000000000// 296.44
=1473573600000000// 295.72
=1473577200000000// 295.35
=1473580800000000// 294.74
=1473584400000000// 293.86
=1473588000000000// 294.74
=1473591600000000// 297.57
=1473595200000000// 299.78
=1473598800000000// 301.35
=1473602400000000// 302.43
=1473606000000000// 303.85
=1473609600000000// 303.88
=1473613200000000// 304.3
=1473616800000000// 304.56
=1473620400000000// 304.09
=1473624000000000// 303.68
=1473627600000000// 302.11
=1473631200000000// 299.17
=1473634800000000// 297.62
=1473638400000000// 296.43
=1473642000000000// 295.64
=1473645600000000// 295.31
=1473649200000000// 295.41
=1473652800000000// 295.55
=1473656400000000// 294.73
=1473660000000000// 294.65
=1473663600000000// 294.3
=1473667200000000// 293.85
=1473670800000000// 293.83
=1473674400000000// 294.5
=1473678000000000// 295.46
=1473681600000000// 296.6
=1473685200000000// 298.41
=1473688800000000// 300.24
=1473692400000000// 300.85
=1473696000000000// 300.51
=1473699600000000// 301.52
=1473703200000000// 300.85
=1473706800000000// 300.34
=1473710400000000// 300.08
=1473714000000000// 299.06
=1473717600000000// 297.17
=1473721200000000// 295.67
=1473724800000000// 295.24
=1473728400000000// 294.37
=1473732000000000// 293.98
=1473735600000000// 293.67
=1473739200000000// 293.41
=1473742800000000// 293.22
=1473746400000000// 293.15
=1473750000000000// 293.11
=1473753600000000// 292.83
=1473757200000000// 293.04
=1473760800000000// 293.86
=1473764400000000// 295.33
=1473768000000000// 297.47
=1473771600000000// 297.45
=1473775200000000// 299.45
=1473778800000000// 300.91
=1473782400000000// 301.8
=1473786000000000// 302.95
=1473789600000000// 303.34
=1473793200000000// 303.41
=1473796800000000// 303.73
=1473800400000000// 302.64
=1473804000000000// 299.98
=1473807600000000// 297.32
=1473811200000000// 295.99
=1473814800000000// 295.17
=1473818400000000// 294.68
=1473822000000000// 294.05
=1473825600000000// 293.69
=1473829200000000// 292.57
=1473832800000000// 291.99
=1473836400000000// 291.79
=1473840000000000// 291.85
=1473843600000000// 291.87
=1473847200000000// 292.35
=1473850800000000// 294.14
=1473854400000000// 296.53
=1473858000000000// 299.52
=1473861600000000// 301.59
=1473865200000000// 303.52
=1473868800000000// 304.22
=1473872400000000// 304.97
=1473876000000000// 305.28
=1473879600000000// 305.51
=1473883200000000// 304.64
=1473886800000000// 302.23
=1473890400000000// 298.95
=1473894000000000// 297.26
=1473897600000000// 295.85
=1473901200000000// 294.66
=1473904800000000// 294.1
=1473908400000000// 293.84
=1473912000000000// 293.12
=1473915600000000// 293.01
=1473919200000000// 292.83
=1473922800000000// 292.36
=1473926400000000// 291.78
=1473930000000000// 292.15
=1473933600000000// 293.54
=1473937200000000// 296.68
=1473940800000000// 298.91
=1473944400000000// 300.82
=1473948000000000// 302.41
=1473951600000000// 304.18
=1473955200000000// 304.52
=1473958800000000// 304.85
=1473962400000000// 304.84
=1473966000000000// 305.09
=1473969600000000// 303.99
=1473973200000000// 302.36
=1473976800000000// 299.14
=1473980400000000// 298.05
=1473984000000000// 297.31
=1473987600000000// 296.54
=1473991200000000// 295.8
=1473994800000000// 295.51
=1473998400000000// 295.19
=1474002000000000// 294.95
=1474005600000000// 294.7
=1474009200000000// 294.69
=1474012800000000// 294.51
=1474016400000000// 294.21
=1474020000000000// 294.35
=1474023600000000// 295.26
=1474027200000000// 296.19
=1474030800000000// 297.34
=1474034400000000// 298.96
=1474038000000000// 300.24
=1474041600000000// 301.07
=1474045200000000// 301.63
=1474048800000000// 302.14
=1474052400000000// 301.49
=1474056000000000// 301.43
=1474059600000000// 299.77
=1474063200000000// 297.66
=1474066800000000// 296.61
=1474070400000000// 295.54
=1474074000000000// 294.14
=1474077600000000// 293.59
=1474081200000000// 293.08
=1474084800000000// 292.45
=1474088400000000// 292.06
=1474092000000000// 291.67
=1474095600000000// 291.68
=1474099200000000// 291.63
=1474102800000000// 291.7
=1474106400000000// 292.43
=1474110000000000// 293.5
=1474113600000000// 294.4
=1474117200000000// 295.86
=1474120800000000// 297.87
=1474124400000000// 299.12
=1474128000000000// 300.43
=1474131600000000// 301.57
=1474135200000000// 301.7
=1474138800000000// 302.31
=1474142400000000// 301.6
=1474146000000000// 299.77
=1474149600000000// 296.97
=1474153200000000// 295.6
=1474156800000000// 294.65
=1474160400000000// 293.59
=1474164000000000// 293.27
=1474167600000000// 292.76
=1474171200000000// 291.99
=1474174800000000// 291.55
=1474178400000000// 291.64
=1474182000000000// 291.56
=1474185600000000// 291.49
=1474189200000000// 291.52
=1474192800000000// 292.43
=1474196400000000// 295.34
=1474200000000000// 297.8
=1474203600000000// 297.66
=1474207200000000// 298.281510301
=1474210800000000// 300.512255151
=1474214400000000// 302.74
=1474218000000000// 304.09
=1474221600000000// 304.2
=1474225200000000// 303.95
=1474228800000000// 303.77
=1474232400000000// 302.36
=1474236000000000// 300.86
=1474239600000000// 299.1
=1474243200000000// 298.08
=1474246800000000// 297.41
=1474250400000000// 297.21
=1474254000000000// 296.44
=1474257600000000// 295.86
=1474261200000000// 295.71
=1474264800000000// 295.31
=1474268400000000// 295.76
=1474272000000000// 295.77
=1474275600000000// 295.95
=1474279200000000// 295.95
=1474282800000000// 297.44
=1474286400000000// 299.66
=1474290000000000// 299.11
=1474293600000000// 300.77
=1474297200000000// 301.97
=1474300800000000// 300.39
=1474304400000000// 300.72
=1474308000000000// 301.18
=1474311600000000// 302.8
=1474315200000000// 301.86
=1474318800000000// 300.25
=1474322400000000// 297.83
=1474326000000000// 296.53
=1474329600000000// 295.79
=1474333200000000// 295.77
=1474336800000000// 295.22
=1474340400000000// 294.67
=1474344000000000// 294.27
=1474347600000000// 293.91
=1474351200000000// 293.73
=1474354800000000// 293.32
=1474358400000000// 292.97
=1474362000000000// 293.0
=1474365600000000// 293.01
=1474369200000000// 295.04
=1474372800000000// 298.03
=1474376400000000// 299.09
=1474380000000000// 300.28
=1474383600000000// 301.53
=1474387200000000// 300.54
=1474390800000000// 301.45
=1474394400000000// 301.59
=1474398000000000// 301.72
=1474401600000000// 301.15
=1474405200000000// 300.64
=1474408800000000// 298.57
=1474412400000000// 297.25
=1474416000000000// 296.88
=1474419600000000// 296.13
=1474423200000000// 295.95
=1474426800000000// 295.59
=1474430400000000// 295.06
=1474434000000000// 294.52
=1474437600000000// 293.77
=1474441200000000// 293.61
=1474444800000000// 293.19
=1474448400000000// 292.9
=1474452000000000// 292.89
=1474455600000000// 293.59
=1474459200000000// 295.24
=1474462800000000// 294.66
=1474466400000000// 293.71
=1474470000000000// 294.896
=1474473600000000// 294.896
=1474477200000000// 294.896
=1474480800000000// 296.48
=1474484400000000// 296.78
=1474488000000000// 297.13
=1474491600000000// 296.85
=1474495200000000// 296.01
=1474498800000000// 295.915744518
=1474502400000000// 295.23
=1474506000000000// 294.86
=1474509600000000// 295.12
=1474513200000000// 294.86
=1474516800000000// 294.68
=1474520400000000// 293.56
=1474524000000000// 293.79
=1474527600000000// 293.79
=1474531200000000// 293.79
=1474534800000000// 294.11
=1474538400000000// 294.35
=1474542000000000// 294.9
=1474545600000000// 294.91
=1474549200000000// 296.29
=1474552800000000// 296.32
=1474556400000000// 296.57
=1474560000000000// 296.95
=1474563600000000// 297.82
=1474567200000000// 298.29
=1474570800000000// 296.63
=1474574400000000// 295.69
=1474578000000000// 295.69
=1474581600000000// 295.14
=1474585200000000// 295.14
=1474588800000000// 294.9
=1474592400000000// 294.9
=1474596000000000// 294.84
=1474599600000000// 294.84
=1474603200000000// 294.84
=1474606800000000// 294.67
=1474610400000000// 294.67
=1474614000000000// 294.47
=1474617600000000// 294.47
=1474621200000000// 294.47
=1474624800000000// 294.64
=1474628400000000// 295.37
=1474632000000000// 295.75
=1474635600000000// 296.66
=1474639200000000// 297.4
=1474642800000000// 298.33
=1474646400000000// 298.7
=1474650000000000// 299.99
=1474653600000000// 301.1
=1474657200000000// 300.58
=1474660800000000// 300.23
=1474664400000000// 298.4
=1474668000000000// 296.71
=1474671600000000// 295.57
=1474675200000000// 294.64
=1474678800000000// 294.08
=1474682400000000// 293.36
=1474686000000000// 293.15
=1474689600000000// 292.59
=1474693200000000// 292.57
=1474696800000000// 292.57
=1474700400000000// 292.39
=1474704000000000// 292.01
=1474707600000000// 291.45
=1474711200000000// 292.9
=1474714800000000// 296.36
=1474718400000000// 298.10892269
=1474722000000000// 299.73
=1474725600000000// 302.15
=1474729200000000// 304.78
=1474732800000000// 305.5
=1474736400000000// 305.15
=1474740000000000// 304.99
=1474743600000000// 303.9
=1474747200000000// 302.26
=1474750800000000// 300.24
=1474754400000000// 298.17
=1474758000000000// 296.68
=1474761600000000// 295.75
=1474765200000000// 295.37
=1474768800000000// 294.82
=1474772400000000// 294.42
=1474776000000000// 294.38
=1474779600000000// 293.71
=1474783200000000// 293.35
=1474786800000000// 293.17
=1474790400000000// 293.34
=1474794000000000// 292.8
=1474797600000000// 294.62
=1474801200000000// 296.77
=1474804800000000// 297.35
=1474808400000000// 298.25
=1474812000000000// 299.45
=1474815600000000// 302.35
=1474819200000000// 302.16
=1474822800000000// 302.9
=1474826400000000// 303.12
=1474830000000000// 302.01
=1474833600000000// 300.94
=1474837200000000// 299.64
=1474840800000000// 297.77
=1474844400000000// 296.84
=1474848000000000// 295.69
=1474851600000000// 295.52
=1474855200000000// 296.11
=1474858800000000// 295.79
=1474862400000000// 294.94
=1474866000000000// 294.92
=1474869600000000// 294.35
=1474873200000000// 294.47
=1474876800000000// 294.47
=1474880400000000// 294.06
=1474884000000000// 293.81
=1474887600000000// 294.3
=1474891200000000// 293.71
=1474894800000000// 295.14
=1474898400000000// 296.02
=1474902000000000// 297.43
=1474905600000000// 299.09
=1474909200000000// 301.07
=1474912800000000// 301.26
=1474916400000000// 300.12
=1474920000000000// 299.08
=1474923600000000// 297.75
=1474927200000000// 297.1
=1474930800000000// 296.72
=1474934400000000// 296.51
=1474938000000000// 294.1
=1474941600000000// 292.79
=1474945200000000// 292.59
=1474948800000000// 292.41
=1474952400000000// 292.41
=1474956000000000// 292.41
=1474959600000000// 292.41
=1474963200000000// 291.86
=1474966800000000// 292.04
=1474970400000000// 292.806339716
=1474974000000000// 294.92
=1474977600000000// 295.15
=1474981200000000// 296.64
=1474984800000000// 297.92
=1474988400000000// 299.57
=1474992000000000// 300.91
=1474995600000000// 302.19
=1474999200000000// 301.65
=1475002800000000// 300.39
=1475006400000000// 298.56
=1475010000000000// 296.14
=1475013600000000// 295.76
=1475017200000000// 294.47
=1475020800000000// 293.92
=1475024400000000// 293.35
=1475028000000000// 293.2
=1475031600000000// 292.86
=1475035200000000// 292.42
=1475038800000000// 292.22
=1475042400000000// 292.22
=1475046000000000// 292.04
=1475049600000000// 292.04
=1475053200000000// 291.51
=1475056800000000// 292.96
=1475060400000000// 294.98
=1475064000000000// 295.32
=1475067600000000// 297.35
=1475071200000000// 299.03
=1475074800000000// 300.71
=1475078400000000// 302.37
=1475082000000000// 302.53
=1475085600000000// 300.87
=1475089200000000// 300.72
=1475092800000000// 298.41
=1475096400000000// 296.51
=1475100000000000// 295.41
=1475103600000000// 294.66
=1475107200000000// 294.08
=1475110800000000// 293.73
=1475114400000000// 292.59
=1475118000000000// 292.24
=1475121600000000// 292.24
=1475125200000000// 291.86
=1475128800000000// 291.88
=1475132400000000// 292.06
=1475136000000000// 292.41
=1475139600000000// 292.6
=1475143200000000// 292.77
=1475146800000000// 293.18
=1475150400000000// 293.36
=1475154000000000// 295.38
=1475157600000000// 296.82
=1475161200000000// 298.08
=1475164800000000// 299.94
=1475168400000000// 300.15
=1475172000000000// 300.38
=1475175600000000// 299.29
=1475179200000000// 297.83
=1475182800000000// 296.0
=1475186400000000// 295.07
=1475190000000000// 294.87
=1475193600000000// 294.47
=1475197200000000// 294.09
=1475200800000000// 293.73
=1475204400000000// 293.91
=1475208000000000// 293.55
=1475211600000000// 293.21
=1475215200000000// 292.66
=1475218800000000// 292.13
=1475222400000000// 291.96
=1475226000000000// 291.57
=1475229600000000// 293.02
=1475233200000000// 293.64
=1475236800000000// 295.57
=1475240400000000// 297.77
=1475244000000000// 299.43
=1475247600000000// 300.35
=1475251200000000// 300.9
=1475254800000000// 301.1
=1475258400000000// 300.04
=1475262000000000// 300.11
=1475265600000000// 298.07
=1475269200000000// 296.09
=1475272800000000// 293.47
=1475276400000000// 292.44
=1475280000000000// 291.32
=1475283600000000// 290.45
=1475287200000000// 288.72
=1475290800000000// 289.59
=1475294400000000// 287.07
=1475298000000000// 286.59
=1475301600000000// 286.96
=1475305200000000// 286.11
=1475308800000000// 285.61
=1475312400000000// 286.72
=1475316000000000// 287.37
=1475319600000000// 290.96
=1475323200000000// 291.35
=1475326800000000// 293.75
=1475330400000000// 296.41
=1475334000000000// 299.52
=1475337600000000// 299.8
=1475341200000000// 300.0
=1475344800000000// 299.48
=1475348400000000// 298.19
=1475352000000000// 297.1
=1475355600000000// 294.32
=1475359200000000// 292.06
=1475362800000000// 290.9
=1475366400000000// 289.82
=1475370000000000// 289.83
=1475373600000000// 289.25
=1475377200000000// 288.15
=1475380800000000// 287.56
=1475384400000000// 286.3
=1475388000000000// 286.3
=1475391600000000// 286.31
=1475395200000000// 285.92
=1475398800000000// 286.11
=1475402400000000// 287.2
=1475406000000000// 290.7
=1475409600000000// 292.555937799
=1475413200000000// 295.87
=1475416800000000// 298.11
=1475420400000000// 299.61
=1475424000000000// 299.46
=1475427600000000// 300.36
=1475431200000000// 299.05
=1475434800000000// 298.35
=1475438400000000// 297.05
=1475442000000000// 295.01
=1475445600000000// 293.85
=1475449200000000// 292.92
=1475452800000000// 292.36
=1475456400000000// 291.65
=1475460000000000// 291.27
=1475463600000000// 290.72
=1475467200000000// 290.17
=1475470800000000// 289.09
=1475474400000000// 289.1
=1475478000000000// 288.96
=1475481600000000// 288.51
=1475485200000000// 288.15
=1475488800000000// 288.89
=1475492400000000// 291.97
=1475496000000000// 292.75
=1475499600000000// 295.17
=1475503200000000// 297.36
=1475506800000000// 299.04
=1475510400000000// 299.42
=1475514000000000// 299.77
=1475517600000000// 299.24
=1475521200000000// 298.71
=1475524800000000// 297.64
=1475528400000000// 295.77
=1475532000000000// 294.27
=1475535600000000// 293.15
=1475539200000000// 292.39
=1475542800000000// 292.01
=1475546400000000// 291.64
=1475550000000000// 291.08
=1475553600000000// 291.08
=1475557200000000// 290.35
=1475560800000000// 290.19
=1475564400000000// 290.19
=1475568000000000// 290.42
=1475571600000000// 290.23
=1475575200000000// 290.31
=1475578800000000// 292.88
=1475582400000000// 293.33
=1475586000000000// 293.94
=1475589600000000// 295.88
=1475593200000000// 298.26
=1475596800000000// 297.52
=1475600400000000// 298.46
=1475604000000000// 298.13
=1475607600000000// 297.23
=1475611200000000// 296.13
=1475614800000000// 294.48
=1475618400000000// 293.19
=1475622000000000// 292.26
=1475625600000000// 291.88
=1475629200000000// 291.15
=1475632800000000// 290.41
=1475636400000000// 290.24
=1475640000000000// 289.86
=1475643600000000// 289.49
=1475647200000000// 289.11
=1475650800000000// 287.747
=1475654400000000// 287.747
=1475658000000000// 287.246
=1475661600000000// 287.246
=1475665200000000// 287.246
=1475668800000000// 291.365
=1475672400000000// 291.365
=1475676000000000// 291.365
=1475679600000000// 294.31
=1475683200000000// 294.31
=1475686800000000// 294.31
=1475690400000000// 295.174
=1475694000000000// 295.174
=1475697600000000// 295.174
=1475701200000000// 292.381
=1475704800000000// 292.381
=1475708400000000// 292.381
=1475712000000000// 291.473
=1475715600000000// 291.473
=1475719200000000// 291.473
=1475722800000000// 290.59
=1475726400000000// 290.59
=1475730000000000// 290.59
=1475733600000000// 290.089
=1475737200000000// 290.089
=1475740800000000// 290.089
=1475744400000000// 289.241
=1475748000000000// 289.241
=1475751600000000// 289.241
=1475755200000000// 292.329
=1475758800000000// 292.329
=1475762400000000// 292.329
=1475766000000000// 296.021
=1475769600000000// 296.021
=1475773200000000// 296.021
=1475776800000000// 296.894
=1475780400000000// 296.894
=1475784000000000// 296.894
=1475787600000000// 294.119
=1475791200000000// 294.119
=1475794800000000// 294.119
=1475798400000000// 292.746
=1475802000000000// 292.746
=1475805600000000// 292.746
=1475809200000000// 291.827
=1475812800000000// 291.827
=1475816400000000// 291.827
=1475820000000000// 291.317
=1475823600000000// 291.317
=1475827200000000// 291.317
=1475830800000000// 291.91
=1475834400000000// 291.91
=1475838000000000// 291.91
=1475841600000000// 292.168
=1475845200000000// 292.168
=1475848800000000// 292.168
=1475852400000000// 293.965
=1475856000000000// 293.965
=1475859600000000// 293.965
=1475863200000000// 293.902359753
=1475866800000000// 293.759
=1475870400000000// 293.759
=1475874000000000// 293.712
=1475877600000000// 293.712
=1475881200000000// 293.712
=1475884800000000// 294.047
=1475888400000000// 294.047
=1475892000000000// 294.047
=1475895600000000// 293.788
=1475899200000000// 293.788
=1475902800000000// 293.788
=1475906400000000// 293.31
=1475910000000000// 293.31
=1475913600000000// 293.31
=1475917200000000// 293.241
=1475920800000000// 293.241
=1475924400000000// 293.485
=1475928000000000// 292.68
=1475931600000000// 292.68
=1475935200000000// 292.68
=1475938800000000// 292.614
=1475942400000000// 292.614
=1475946000000000// 292.594627443
=1475949600000000// 292.516
=1475953200000000// 292.516
=1475956800000000// 292.969
=1475960400000000// 292.969
=1475964000000000// 292.969
=1475967600000000// 292.969
=1475971200000000// 292.566
=1475974800000000// 292.566
=1475978400000000// 292.566
=1475982000000000// 290.139
=1475985600000000// 290.139
=1475989200000000// 290.139
=1475992800000000// 286.965
=1475996400000000// 286.965
=1476000000000000// 286.965
=1476003600000000// 285.565
=1476007200000000// 285.565
=1476010800000000// 285.565
=1476014400000000// 287.10313558
=1476018000000000// 290.517
=1476021600000000// 290.517
=1476025200000000// 294.026
=1476028800000000// 294.026
=1476032400000000// 294.026
=1476036000000000// 293.589
=1476039600000000// 293.589
=1476043200000000// 293.589
=1476046800000000// 289.253
=1476050400000000// 289.253
=1476054000000000// 289.253
=1476057600000000// 286.739
=1476061200000000// 286.739
=1476064800000000// 286.739
=1476068400000000// 285.066
=1476072000000000// 285.066
=1476075600000000// 285.066
=1476079200000000// 283.682
=1476082800000000// 283.682
=1476086400000000// 283.682
=1476090000000000// 282.915
=1476093600000000// 282.915
=1476097200000000// 282.915
=1476100800000000// 284.714339177
=1476104400000000// 289.1
=1476108000000000// 289.1
=1476111600000000// 292.045
=1476115200000000// 292.045
=1476118800000000// 292.045
=1476122400000000// 292.563
=1476126000000000// 292.563
=1476129600000000// 292.563
=1476133200000000// 287.065
=1476136800000000// 287.065
=1476140400000000// 287.065
=1476144000000000// 283.352
=1476147600000000// 283.352
=1476151200000000// 283.352
=1476154800000000// 280.689
=1476158400000000// 280.689
=1476162000000000// 280.689
=1476165600000000// 280.557
=1476169200000000// 280.557
=1476172800000000// 280.557
=1476176400000000// 280.274
=1476180000000000// 280.274
=1476183600000000// 280.274
=1476187200000000// 283.186589691
=1476190800000000// 288.97
=1476194400000000// 288.97
=1476198000000000// 291.719
=1476201600000000// 291.719
=1476205200000000// 291.719
=1476208800000000// 292.458
=1476212400000000// 292.458
=1476216000000000// 292.458
=1476219600000000// 286.494
=1476223200000000// 286.494
=1476226800000000// 286.494
=1476230400000000// 282.385
=1476234000000000// 282.385
=1476237600000000// 282.385
=1476241200000000// 280.377
=1476244800000000// 280.377
=1476248400000000// 280.377
=1476252000000000// 280.999
=1476255600000000// 280.999
=1476259200000000// 280.999
=1476262800000000// 280.882
=1476266400000000// 280.882
=1476270000000000// 280.882
=1476273600000000// 289.288
=1476277200000000// 289.288
=1476280800000000// 289.288
=1476284400000000// 293.23
=1476288000000000// 293.23
=1476291600000000// 293.23
=1476295200000000// 294.357
=1476298800000000// 294.357
=1476302400000000// 294.357
=1476306000000000// 287.053
=1476309600000000// 287.053
=1476313200000000// 287.053
=1476316800000000// 282.775
=1476320400000000// 282.775
=1476324000000000// 282.775
=1476327600000000// 280.796
=1476331200000000// 280.796
=1476334800000000// 280.796
=1476338400000000// 279.628
=1476342000000000// 279.628
=1476345600000000// 279.628
=1476349200000000// 279.319
=1476352800000000// 279.319
=1476356400000000// 279.319
=1476360000000000// 292.268
=1476363600000000// 292.268
=1476367200000000// 292.268
=1476370800000000// 297.51
=1476374400000000// 297.51
=1476378000000000// 298.584
=1476381600000000// 298.584
=1476385200000000// 298.584
=1476388800000000// 298.584
=1476392400000000// 291.945
=1476396000000000// 291.945
=1476399600000000// 291.945
=1476403200000000// 288.408
=1476406800000000// 288.408
=1476410400000000// 287.148
=1476414000000000// 287.148
=1476417600000000// 287.148
=1476421200000000// 286.483
=1476424800000000// 286.483
=1476428400000000// 286.483
=1476432000000000// 285.979
=1476435600000000// 285.979
=1476439200000000// 285.979
=1476442800000000// 290.678
=1476446400000000// 290.731569948
=1476450000000000// 290.889
=1476453600000000// 290.889
=1476457200000000// 293.964
=1476460800000000// 293.964
=1476464400000000// 294.399
=1476468000000000// 294.399
=1476471600000000// 294.399
=1476475200000000// 294.399
=1476478800000000// 291.064
=1476482400000000// 291.064
=1476486000000000// 291.064
=1476489600000000// 288.688
=1476493200000000// 288.688
=1476496800000000// 288.688
=1476500400000000// 286.506
=1476504000000000// 286.506
=1476507600000000// 285.728
=1476511200000000// 285.728
=1476514800000000// 285.728
=1476518400000000// 285.728
=1476522000000000// 285.448
=1476525600000000// 285.448
=1476529200000000// 290.019
=1476532800000000// 290.038060403
=1476536400000000// 290.587
=1476540000000000// 293.926
=1476543600000000// 293.926
=1476547200000000// 293.926
=1476550800000000// 295.531
=1476554400000000// 295.531
=1476558000000000// 295.531
=1476561600000000// 295.531
=1476565200000000// 291.185
=1476568800000000// 291.185
=1476572400000000// 288.896
=1476576000000000// 288.838223375
=1476579600000000// 288.896
=1476583200000000// 288.896
=1476586800000000// 286.555
=1476590400000000// 286.555
=1476594000000000// 286.555
=1476597600000000// 284.916
=1476601200000000// 284.787434612
=1476604800000000// 286.782324147
=1476608400000000// 284.414
=1476612000000000// 284.414
=1476615600000000// 284.414
=1476619200000000// 293.175
=1476622800000000// 293.175
=1476626400000000// 293.175
=1476630000000000// 296.572
=1476633600000000// 296.572
=1476637200000000// 297.472
=1476640800000000// 297.472
=1476644400000000// 297.472
=1476648000000000// 297.472
=1476651600000000// 292.571
=1476655200000000// 292.571
=1476658800000000// 292.571
=1476662400000000// 289.376
=1476666000000000// 289.376
=1476669600000000// 289.376
=1476673200000000// 287.968
=1476676800000000// 287.968
=1476680400000000// 287.968
=1476684000000000// 286.548
=1476687600000000// 286.548
=1476691200000000// 286.548
=1476694800000000// 286.514
=1476698400000000// 286.514
=1476702000000000// 286.514
=1476705600000000// 295.974
=1476709200000000// 295.974
=1476712800000000// 295.974
=1476716400000000// 299.244
=1476720000000000// 299.244
=1476723600000000// 299.244
=1476727200000000// 299.473
=1476730800000000// 299.473
=1476734400000000// 299.473
=1476738000000000// 295.09
=1476741600000000// 295.09
=1476745200000000// 295.09
=1476748800000000// 292.798
=1476752400000000// 292.798
=1476756000000000// 292.798
=1476759600000000// 291.334
=1476763200000000// 291.334
=1476766800000000// 291.334
=1476770400000000// 289.973
=1476774000000000// 289.973
=1476777600000000// 289.973
=1476781200000000// 289.565
=1476784800000000// 289.565
=1476788400000000// 289.565
=1476792000000000// 296.631
=1476795600000000// 296.631
=1476799200000000// 296.631
=1476802800000000// 300.452
=1476806400000000// 300.452
=1476810000000000// 300.452
=1476813600000000// 300.834
=1476817200000000// 300.834
=1476820800000000// 300.834
=1476824400000000// 296.809
=1476828000000000// 296.809
=1476831600000000// 294.603
=1476835200000000// 294.603
=1476838800000000// 294.603
=1476842400000000// 294.603
=1476846000000000// 292.837
=1476849600000000// 292.837
=1476853200000000// 292.837
=1476856800000000// 290.286
=1476860400000000// 290.286
=1476864000000000// 290.286
=1476867600000000// 288.925
=1476871200000000// 288.925
=1476874800000000// 288.925
=1476878400000000// 291.322211636
=1476882000000000// 298.79
=1476885600000000// 298.79
=1476889200000000// 302.239
=1476892800000000// 302.239
=1476896400000000// 302.239
=1476900000000000// 302.227
=1476903600000000// 302.227
=1476907200000000// 302.227
=1476910800000000// 296.271
=1476914400000000// 296.271
=1476918000000000// 296.271
=1476921600000000// 293.356
=1476925200000000// 293.356
=1476928800000000// 293.356
=1476932400000000// 292.348
=1476936000000000// 292.348
=1476939600000000// 292.348
=1476943200000000// 292.301398649
=1476946800000000// 292.180443447
=1476950400000000// 291.985
=1476954000000000// 290.48
=1476957600000000// 290.48
=1476961200000000// 290.48
=1476964800000000// 292.277038559
=1476968400000000// 298.86
=1476972000000000// 298.86
=1476975600000000// 301.801
=1476979200000000// 301.801
=1476982800000000// 301.801
=1476986400000000// 301.512
=1476990000000000// 301.512
=1476993600000000// 301.512
=1476997200000000// 297.132
=1477000800000000// 297.132
=1477004400000000// 297.132
=1477008000000000// 295.253
=1477011600000000// 295.253
=1477015200000000// 293.955
=1477018800000000// 293.955
=1477022400000000// 293.955
=1477026000000000// 292.748
=1477029600000000// 292.748
=1477033200000000// 292.748
=1477036800000000// 292.014
=1477040400000000// 292.014
=1477044000000000// 292.014
=1477047600000000// 292.014
=1477051200000000// 292.415931677
=1477054800000000// 293.999
=1477058400000000// 293.999
=1477062000000000// 294.864
=1477065600000000// 294.864
=1477069200000000// 292.338
=1477072800000000// 292.338
=1477076400000000// 292.338
=1477080000000000// 292.338
=1477083600000000// 288.238
=1477087200000000// 288.238
=1477090800000000// 288.238
=1477094400000000// 286.866
=1477098000000000// 286.866
=1477101600000000// 286.866
=1477105200000000// 286.284
=1477108800000000// 286.284
=1477112400000000// 286.284
=1477116000000000// 284.88
=1477119600000000// 284.88
=1477123200000000// 284.88
=1477126800000000// 283.426
=1477130400000000// 283.426
=1477134000000000// 283.426
=1477137600000000// 283.949682711
=1477141200000000// 285.704
=1477144800000000// 285.704
=1477148400000000// 288.418
=1477152000000000// 288.418
=1477155600000000// 288.418
=1477159200000000// 288.567
=1477162800000000// 288.567
=1477166400000000// 288.567
=1477170000000000// 285.019
=1477173600000000// 285.019
=1477177200000000// 285.019
=1477180800000000// 282.424
=1477184400000000// 282.424
=1477188000000000// 282.424
=1477191600000000// 280.765
=1477195200000000// 280.765
=1477198800000000// 280.765
=1477202400000000// 280.373
=1477206000000000// 280.373
=1477209600000000// 280.373
=1477213200000000// 279.782
=1477216800000000// 279.782
=1477220400000000// 279.782
=1477224000000000// 288.682
=1477227600000000// 288.682
=1477231200000000// 288.682
=1477234800000000// 292.621
=1477238400000000// 292.621
=1477242000000000// 292.621
=1477245600000000// 293.381
=1477249200000000// 293.381
=1477252800000000// 293.381
=1477256400000000// 288.635
=1477260000000000// 288.635
=1477263600000000// 288.635
=1477267200000000// 286.215
=1477270800000000// 286.215
=1477274400000000// 286.215
=1477278000000000// 284.486
=1477281600000000// 284.486
=1477285200000000// 284.486
=1477288800000000// 282.018
=1477292400000000// 282.018
=1477296000000000// 282.018
=1477299600000000// 283.838
=1477303200000000// 283.838
=1477306800000000// 283.838
=1477310400000000// 294.053
=1477314000000000// 294.053
=1477317600000000// 294.053
=1477321200000000// 298.085
=1477324800000000// 298.085
=1477328400000000// 298.085
=1477332000000000// 298.906
=1477335600000000// 298.906
=1477339200000000// 298.906
=1477342800000000// 291.886
=1477346400000000// 291.886
=1477350000000000// 291.886
=1477353600000000// 288.572
=1477357200000000// 288.572
=1477360800000000// 288.572
=1477364400000000// 285.789
=1477368000000000// 285.789
=1477371600000000// 285.789
=1477375200000000// 283.243
=1477378800000000// 283.243
=1477382400000000// 283.243
=1477386000000000// 281.136
=1477389600000000// 281.136
=1477393200000000// 281.136
=1477396800000000// 287.85
=1477400400000000// 287.85
=1477404000000000// 287.85
=1477407600000000// 291.388
=1477411200000000// 291.388
=1477414800000000// 291.388
=1477418400000000// 292.249
=1477422000000000// 292.249
=1477425600000000// 292.249
=1477429200000000// 285.176
=1477432800000000// 285.176
=1477436400000000// 285.176
=1477440000000000// 282.022
=1477443600000000// 282.022
=1477447200000000// 282.022
=1477450800000000// 280.001
=1477454400000000// 280.001
=1477458000000000// 280.001
=1477461600000000// 278.951
=1477465200000000// 278.951
=1477468800000000// 278.951
=1477472400000000// 278.226
=1477476000000000// 278.226
=1477479600000000// 278.226
=1477483200000000// 288.814
=1477486800000000// 288.814
=1477490400000000// 288.814
=1477494000000000// 292.453
=1477497600000000// 292.453
=1477501200000000// 292.453
=1477504800000000// 293.025
=1477508400000000// 293.025
=1477512000000000// 293.025
=1477515600000000// 286.403
=1477519200000000// 286.403
=1477522800000000// 286.403
=1477526400000000// 283.424
=1477530000000000// 283.424
=1477533600000000// 283.424
=1477537200000000// 282.485
=1477540800000000// 282.485
=1477544400000000// 282.485
=1477548000000000// 281.945
=1477551600000000// 281.945
=1477555200000000// 281.945
=1477558800000000// 282.288
=1477562400000000// 282.288
=1477566000000000// 282.288
=1477569600000000// 290.762
=1477573200000000// 290.762
=1477576800000000// 290.762
=1477580400000000// 295.394
=1477584000000000// 295.394
=1477587600000000// 295.394
=1477591200000000// 296.089
=1477594800000000// 296.089
=1477598400000000// 296.089
=1477602000000000// 293.662
=1477605600000000// 293.662
=1477609200000000// 293.662
=1477612800000000// 291.636
=1477616400000000// 291.636
=1477620000000000// 291.636
=1477623600000000// 288.522
=1477627200000000// 288.522
=1477630800000000// 288.522
=1477634400000000// 285.94
=1477638000000000// 285.94
=1477641600000000// 285.94
=1477645200000000// 284.29
=1477648800000000// 284.29
=1477652400000000// 284.29
=1477656000000000// 294.245
=1477659600000000// 294.245
=1477663200000000// 294.245
=1477666800000000// 296.79
=1477670400000000// 296.79
=1477674000000000// 296.79
=1477677600000000// 296.934
=1477681200000000// 296.934
=1477684800000000// 296.934
=1477688400000000// 290.073
=1477692000000000// 290.073
=1477695600000000// 290.073
=1477699200000000// 286.757
=1477702800000000// 286.757
=1477706400000000// 286.757
=1477710000000000// 284.854
=1477713600000000// 284.854
=1477717200000000// 284.854
=1477720800000000// 283.78
=1477724400000000// 283.78
=1477728000000000// 283.78
=1477731600000000// 283.149
=1477735200000000// 283.149
=1477738800000000// 283.149
=1477742400000000// 294.149
=1477746000000000// 294.149
=1477749600000000// 294.149
=1477753200000000// 298.637
=1477756800000000// 298.637
=1477760400000000// 298.637
=1477764000000000// 299.361
=1477767600000000// 299.361
=1477771200000000// 299.361
=1477774800000000// 293.362
=1477778400000000// 293.362
=1477782000000000// 293.362
=1477785600000000// 289.879
=1477792800000000// 289.879
=1477796400000000// 289.879
=1477800000000000// 288.086
=1477803600000000// 288.086
=1477807200000000// 288.086
=1477810800000000// 285.853
=1477814400000000// 285.853
=1477818000000000// 285.853
=1477821600000000// 284.663
=1477825200000000// 284.663
=1477828800000000// 284.663
=1477832400000000// 296.144
=1477836000000000// 296.144
=1477839600000000// 296.144
=1477843200000000// 300.624
=1477846800000000// 300.624
=1477850400000000// 300.624
=1477854000000000// 300.112
=1477857600000000// 300.112
=1477861200000000// 300.112
=1477864800000000// 293.799
=1477868400000000// 293.799
=1477872000000000// 293.799
=1477875600000000// 290.992
=1477879200000000// 290.992
=1477882800000000// 290.992
=1477886400000000// 288.701
=1477890000000000// 288.701
=1477893600000000// 288.701
=1477897200000000// 287.328
=1477900800000000// 287.328
=1477904400000000// 287.328
=1477908000000000// 286.827
=1477911600000000// 286.827
=1477915200000000// 286.827
=1477918800000000// 294.771
=1477922400000000// 294.771
=1477926000000000// 294.771
=1477929600000000// 297.586
=1477933200000000// 297.586
=1477936800000000// 297.586
=1477940400000000// 297.907
=1477944000000000// 297.907
=1477947600000000// 297.907
=1477951200000000// 292.903
=1477954800000000// 292.903
=1477958400000000// 292.903
=1477962000000000// 291.706
=1477965600000000// 291.706
=1477969200000000// 291.706
=1477972800000000// 290.149
=1477976400000000// 290.149
=1477980000000000// 290.149
=1477983600000000// 288.424
=1477987200000000// 288.424
=1477990800000000// 288.424
=1477994400000000// 286.219
=1477998000000000// 286.219
=1478001600000000// 286.219
=1478005200000000// 289.885
=1478008800000000// 289.885
=1478012400000000// 289.885
=1478016000000000// 289.95
=1478019600000000// 290.74
=1478023200000000// 291.25
=1478026800000000// 292.34
=1478030400000000// 292.88
=1478034000000000// 293.14
=1478037600000000// 291.97
=1478041200000000// 290.79
=1478044800000000// 290.41
=1478048400000000// 288.91
=1478052000000000// 287.79
=1478055600000000// 287.41
=1478059200000000// 286.33
=1478062800000000// 286.58
=1478066400000000// 285.54
=1478070000000000// 285.53
=1478073600000000// 285.26
=1478077200000000// 285.16
=1478080800000000// 285.06
=1478084400000000// 284.46
=1478088000000000// 285.47
=1478091600000000// 287.03
=1478095200000000// 291.26
=1478098800000000// 293.64
=1478102400000000// 294.95
=1478106000000000// 296.65
=1478109600000000// 297.97
=1478113200000000// 298.43
=1478116800000000// 298.34
=1478120400000000// 296.34
=1478124000000000// 293.34
=1478127600000000// 292.61
=1478131200000000// 290.98
=1478134800000000// 289.45
=1478138400000000// 288.16
=1478142000000000// 287.62
=1478145600000000// 286.15
=1478149200000000// 285.75
=1478152800000000// 285.69
=1478156400000000// 284.98
=1478160000000000// 284.98
=1478163600000000// 284.26
=1478167200000000// 284.16
=1478170800000000// 283.89
=1478174400000000// 284.16
=1478178000000000// 287.06
=1478181600000000// 290.87
=1478185200000000// 294.69
=1478188800000000// 298.35
=1478192400000000// 298.33
=1478196000000000// 299.79
=1478199600000000// 299.49
=1478203200000000// 299.75
=1478206800000000// 297.34
=1478210400000000// 296.26
=1478214000000000// 293.85
=1478217600000000// 292.42
=1478221200000000// 292.55
=1478224800000000// 292.58
=1478228400000000// 292.33
=1478232000000000// 292.24
=1478235600000000// 292.05
=1478239200000000// 291.55
=1478242800000000// 291.42
=1478246400000000// 291.13
=1478250000000000// 291.75
=1478253600000000// 291.35
=1478257200000000// 290.7
=1478260800000000// 290.35
=1478264400000000// 291.25
=1478268000000000// 292.14
=1478271600000000// 292.42
=1478275200000000// 294.14
=1478278800000000// 294.51
=1478282400000000// 295.15
=1478286000000000// 295.4
=1478289600000000// 294.98
=1478293200000000// 293.65
=1478296800000000// 290.06
=1478300400000000// 289.44
=1478304000000000// 287.98
=1478307600000000// 286.98
=1478311200000000// 285.61
=1478314800000000// 285.06
=1478318400000000// 283.73
=1478322000000000// 283.24
=1478325600000000// 281.4
=1478329200000000// 280.74
=1478332800000000// 279.58
=1478336400000000// 278.58
=1478340000000000// 278.25
=1478343600000000// 277.5
=1478347200000000// 277.71
=1478350800000000// 281.79
=1478354400000000// 287.14
=1478358000000000// 287.97
=1478361600000000// 289.23
=1478365200000000// 290.51
=1478368800000000// 291.06
=1478372400000000// 292.06
=1478376000000000// 292.15
=1478379600000000// 291.97
=1478383200000000// 289.0
=1478386800000000// 284.79
=1478390400000000// 283.24
=1478394000000000// 281.34
=1478397600000000// 280.26
=1478401200000000// 279.43
=1478404800000000// 278.7
=1478408400000000// 278.49
=1478412000000000// 277.34
=1478415600000000// 277.24
=1478419200000000// 276.43
=1478422800000000// 276.07
=1478426400000000// 275.74
=1478430000000000// 275.65
=1478433600000000// 275.57
=1478437200000000// 280.06
=1478440800000000// 285.24
=1478444400000000// 289.65
=1478448000000000// 291.78
=1478451600000000// 293.33
=1478455200000000// 294.48
=1478458800000000// 294.78
=1478462400000000// 295.15
=1478466000000000// 294.57
=1478469600000000// 291.0
=1478473200000000// 287.62
=1478476800000000// 285.33
=1478480400000000// 282.8
=1478484000000000// 281.44
=1478487600000000// 280.53
=1478491200000000// 280.08
=1478494800000000// 279.0
=1478498400000000// 278.07
=1478502000000000// 278.25
=1478505600000000// 278.08
=1478509200000000// 278.0
=1478512800000000// 277.33
=1478516400000000// 277.42
=1478520000000000// 277.66
=1478523600000000// 282.15
=1478527200000000// 285.87
=1478530800000000// 288.32
=1478534400000000// 289.78
=1478538000000000// 290.79
=1478541600000000// 291.51
=1478545200000000// 291.97
=1478548800000000// 292.15
=1478552400000000// 291.98
=1478556000000000// 289.0
=1478559600000000// 285.34
=1478563200000000// 283.52
=1478566800000000// 281.98
=1478570400000000// 280.41
=1478574000000000// 279.52
=1478577600000000// 278.35
=1478581200000000// 277.83
=1478584800000000// 276.66
=1478588400000000// 276.06
=1478592000000000// 275.52
=1478595600000000// 275.06
=1478599200000000// 275.33
=1478602800000000// 274.74
=1478606400000000// 274.9
=1478610000000000// 278.24
=1478613600000000// 282.98
=1478617200000000// 286.39
=1478620800000000// 288.57
=1478624400000000// 289.34
=1478628000000000// 290.24
=1478631600000000// 290.97
=1478635200000000// 291.15
=1478638800000000// 290.49
=1478642400000000// 288.88
=1478646000000000// 287.49
=1478649600000000// 285.65
=1478653200000000// 285.07
=1478656800000000// 284.57
=1478660400000000// 284.51
=1478664000000000// 283.07
=1478667600000000// 282.66
=1478671200000000// 283.16
=1478674800000000// 283.25
=1478678400000000// 282.97
=1478682000000000// 283.15
=1478685600000000// 282.73
=1478689200000000// 282.9
=1478692800000000// 283.15
=1478696400000000// 284.4
=1478700000000000// 286.69
=1478703600000000// 289.98
=1478707200000000// 291.34
=1478710800000000// 291.99
=1478714400000000// 291.99
=1478718000000000// 291.66
=1478721600000000// 290.99
=1478725200000000// 289.58
=1478728800000000// 286.24
=1478732400000000// 285.74
=1478736000000000// 284.66
=1478739600000000// 283.82
=1478743200000000// 282.98
=1478746800000000// 281.59
=1478750400000000// 280.89
=1478754000000000// 279.83
=1478757600000000// 278.48
=1478761200000000// 277.5
=1478764800000000// 277.67
=1478768400000000// 277.5
=1478772000000000// 277.58
=1478775600000000// 277.42
=1478779200000000// 277.79
=1478782800000000// 280.82
=1478786400000000// 283.97
=1478790000000000// 286.33
=1478793600000000// 288.57
=1478797200000000// 289.69
=1478800800000000// 290.96
=1478804400000000// 291.78
=1478808000000000// 292.06
=1478811600000000// 291.69
=1478815200000000// 288.86
=1478818800000000// 284.99
=1478822400000000// 282.97
=1478826000000000// 281.52
=1478829600000000// 280.06
=1478833200000000// 279.16
=1478836800000000// 278.73
=1478840400000000// 278.66
=1478844000000000// 277.41
=1478847600000000// 276.07
=1478851200000000// 275.83
=1478854800000000// 275.16
=1478858400000000// 274.25
=1478862000000000// 274.33
=1478865600000000// 273.99
=1478869200000000// 277.59
=1478872800000000// 285.13
=1478876400000000// 289.64
=1478880000000000// 291.98
=1478883600000000// 293.05
=1478887200000000// 294.23
=1478890800000000// 295.06
=1478894400000000// 294.69
=1478898000000000// 293.06
=1478901600000000// 290.34
=1478905200000000// 288.83
=1478908800000000// 287.96
=1478912400000000// 287.97
=1478916000000000// 287.52
=1478919600000000// 286.74
=1478923200000000// 285.79
=1478926800000000// 285.07
=1478930400000000// 283.74
=1478934000000000// 282.49
=1478937600000000// 281.91
=1478941200000000// 281.61
=1478944800000000// 280.24
=1478948400000000// 279.97
=1478952000000000// 279.4
=1478955600000000// 280.98
=1478959200000000// 282.65
=1478962800000000// 284.24
=1478966400000000// 285.06
=1478970000000000// 285.88
=1478973600000000// 286.79
=1478977200000000// 287.42
=1478980800000000// 287.15
=1478984400000000// 286.57
=1478988000000000// 284.33
=1478991600000000// 281.08
=1478995200000000// 278.99
=1478998800000000// 277.41
=1479002400000000// 276.08
=1479006000000000// 274.8
=1479009600000000// 273.71
=1479013200000000// 273.57
=1479016800000000// 273.08
=1479020400000000// 272.49
=1479024000000000// 272.49
=1479027600000000// 272.83
=1479031200000000// 272.83
=1479034800000000// 272.24
=1479038400000000// 272.41
=1479042000000000// 274.89
=1479045600000000// 278.24
=1479049200000000// 280.48
=1479052800000000// 281.14
=1479056400000000// 283.41
=1479060000000000// 284.25
=1479063600000000// 284.47
=1479067200000000// 284.66
=1479070800000000// 283.4
=1479074400000000// 282.56
=1479078000000000// 281.88
=1479081600000000// 280.79
=1479085200000000// 280.15
=1479088800000000// 279.89
=1479092400000000// 279.79
=1479096000000000// 280.52
=1479099600000000// 280.06
=1479103200000000// 280.07
=1479106800000000// 279.25
=1479110400000000// 278.41
=1479114000000000// 278.0
=1479117600000000// 276.98
=1479121200000000// 276.34
=1479124800000000// 276.41
=1479128400000000// 278.34
=1479132000000000// 282.82
=1479135600000000// 286.65
=1479139200000000// 289.24
=1479142800000000// 290.69
=1479146400000000// 291.23
=1479150000000000// 291.73
=1479153600000000// 291.69
=1479157200000000// 290.98
=1479160800000000// 288.07
=1479164400000000// 284.58
=1479168000000000// 282.66
=1479171600000000// 281.8
=1479175200000000// 280.66
=1479178800000000// 278.74
=1479182400000000// 278.73
=1479186000000000// 278.58
=1479189600000000// 278.08
=1479193200000000// 277.07
=1479196800000000// 277.66
=1479200400000000// 277.16
=1479204000000000// 276.9
=1479207600000000// 276.89
=1479211200000000// 276.58
=1479214800000000// 277.74
=1479218400000000// 280.06
=1479222000000000// 283.6
=1479225600000000// 286.56
=1479229200000000// 289.23
=1479232800000000// 289.95
=1479236400000000// 290.82
=1479240000000000// 290.33
=1479243600000000// 289.91
=1479247200000000// 285.16
=1479250800000000// 284.23
=1479254400000000// 281.61
=1479258000000000// 280.25
=1479261600000000// 279.74
=1479265200000000// 278.83
=1479268800000000// 277.74
=1479272400000000// 277.33
=1479276000000000// 276.15
=1479279600000000// 275.7
=1479283200000000// 275.57
=1479286800000000// 275.32
=1479290400000000// 275.25
=1479294000000000// 275.07
=1479297600000000// 274.82
=1479301200000000// 280.46
=1479304800000000// 284.62
=1479308400000000// 288.63
=1479312000000000// 291.06
=1479315600000000// 292.51
=1479319200000000// 293.06
=1479322800000000// 293.48
=1479326400000000// 292.88
=1479330000000000// 292.49
=1479333600000000// 289.58
=1479337200000000// 286.48
=1479340800000000// 284.57
=1479344400000000// 282.91
=1479348000000000// 281.49
=1479351600000000// 280.66
=1479355200000000// 279.49
=1479358800000000// 278.79
=1479362400000000// 277.7
=1479366000000000// 277.25
=1479369600000000// 277.25
=1479373200000000// 276.16
=1479376800000000// 275.91
=1479380400000000// 275.52
=1479384000000000// 275.52
=1479387600000000// 282.21
=1479391200000000// 288.06
=1479394800000000// 291.06
=1479398400000000// 292.6
=1479402000000000// 293.87
=1479405600000000// 293.88
=1479409200000000// 295.15
=1479412800000000// 294.7
=1479416400000000// 292.73
=1479420000000000// 291.35
=1479423600000000// 287.24
=1479427200000000// 285.34
=1479430800000000// 283.34
=1479434400000000// 282.25
=1479438000000000// 281.16
=1479441600000000// 279.98
=1479445200000000// 279.58
=1479448800000000// 278.91
=1479452400000000// 278.07
=1479456000000000// 278.08
=1479459600000000// 277.5
=1479463200000000// 277.25
=1479466800000000// 276.71
=1479470400000000// 276.44
=1479474000000000// 278.88
=1479477600000000// 284.79
=1479481200000000// 289.33
=1479484800000000// 293.8
=1479488400000000// 296.14
=1479492000000000// 297.15
=1479495600000000// 298.23
=1479499200000000// 297.65
=1479502800000000// 295.4
=1479506400000000// 294.16
=1479510000000000// 290.36
=1479513600000000// 288.25
=1479517200000000// 286.62
=1479520800000000// 285.41
=1479524400000000// 284.57
=1479528000000000// 283.99
=1479531600000000// 282.83
=1479535200000000// 281.07
=1479538800000000// 281.83
=1479542400000000// 281.24
=1479546000000000// 280.32
=1479549600000000// 279.9
=1479553200000000// 279.5
=1479556800000000// 280.38
=1479560400000000// 282.88
=1479564000000000// 287.23
=1479567600000000// 291.23
=1479571200000000// 294.88
=1479574800000000// 293.83
=1479578400000000// 291.93
=1479582000000000// 289.63
=1479585600000000// 286.41
=1479589200000000// 284.25
=1479592800000000// 283.16
=1479596400000000// 281.71
=1479600000000000// 280.74
=1479603600000000// 279.79
=1479607200000000// 277.92
=1479610800000000// 277.16
=1479614400000000// 277.88
=1479618000000000// 276.06
=1479621600000000// 275.57
=1479625200000000// 274.57
=1479628800000000// 274.41
=1479632400000000// 273.41
=1479636000000000// 272.49
=1479639600000000// 272.07
=1479643200000000// 271.4
=1479646800000000// 276.23
=1479650400000000// 278.58
=1479654000000000// 281.24
=1479657600000000// 282.05
=1479661200000000// 284.39
=1479664800000000// 285.69
=1479668400000000// 285.78
=1479672000000000// 285.89
=1479675600000000// 284.57
=1479679200000000// 283.16
=1479682800000000// 280.99
=1479686400000000// 280.0
=1479690000000000// 278.8
=1479693600000000// 277.98
=1479697200000000// 275.32
=1479700800000000// 273.61
=1479704400000000// 273.41
=1479708000000000// 272.88
=1479711600000000// 271.88
=1479715200000000// 271.99
=1479718800000000// 271.73
=1479722400000000// 270.97
=1479726000000000// 270.88
=1479729600000000// 272.32
=1479733200000000// 273.87
=1479736800000000// 279.6
=1479740400000000// 282.6
=1479744000000000// 285.15
=1479747600000000// 286.61
=1479751200000000// 287.79
=1479754800000000// 288.06
=1479758400000000// 288.25
=1479762000000000// 287.57
=1479765600000000// 284.61
=1479769200000000// 281.89
=1479772800000000// 280.5
=1479776400000000// 280.35
=1479780000000000// 279.35
=1479783600000000// 277.7
=1479787200000000// 275.49
=1479790800000000// 274.33
=1479794400000000// 272.97
=1479798000000000// 273.0
=1479801600000000// 273.33
=1479805200000000// 272.33
=1479808800000000// 271.91
=1479812400000000// 271.16
=1479816000000000// 270.98
=1479819600000000// 273.42
=1479823200000000// 280.06
=1479826800000000// 281.24
=1479830400000000// 283.33
=1479834000000000// 284.97
=1479837600000000// 286.96
=1479841200000000// 287.4
=1479844800000000// 287.65
=1479848400000000// 285.9
=1479852000000000// 282.9
=1479855600000000// 282.07
=1479859200000000// 280.49
=1479862800000000// 278.16
=1479866400000000// 276.7
=1479870000000000// 275.44
=1479873600000000// 274.8
=1479877200000000// 273.88
=1479880800000000// 273.52
=1479884400000000// 273.08
=1479888000000000// 272.8
=1479891600000000// 272.58
=1479895200000000// 272.24
=1479898800000000// 272.64
=1479902400000000// 273.24
=1479906000000000// 275.07
=1479909600000000// 281.13
=1479913200000000// 282.86
=1479916800000000// 285.4
=1479920400000000// 288.05
=1479924000000000// 288.33
=1479927600000000// 288.81
=1479931200000000// 288.47
=1479934800000000// 287.89
=1479938400000000// 287.61
=1479942000000000// 286.43
=1479945600000000// 285.7
=1479949200000000// 284.88
=1479952800000000// 284.8
=1479956400000000// 284.32
=1479960000000000// 283.9
=1479963600000000// 283.7
=1479967200000000// 283.79
=1479970800000000// 283.9
=1479974400000000// 283.43
=1479978000000000// 283.15
=1479981600000000// 282.82
=1479985200000000// 282.988568811
=1479988800000000// 283.179882719
=1479992400000000// 283.4
=1479996000000000// 284.59
=1479999600000000// 287.226334038
=1480003200000000// 291.16
=1480006800000000// 293.49
=1480010400000000// 294.65
=1480014000000000// 295.32
=1480017600000000// 295.66
=1480021200000000// 294.82
=1480024800000000// 292.83
=1480028400000000// 290.57
=1480032000000000// 288.91
=1480035600000000// 287.07
=1480039200000000// 286.07
=1480042800000000// 284.8
=1480046400000000// 284.33
=1480050000000000// 284.0
=1480053600000000// 284.0
=1480057200000000// 283.92
=1480060800000000// 283.34
=1480064400000000// 282.25
=1480068000000000// 281.6
=1480071600000000// 281.24
=1480075200000000// 281.33
=1480078800000000// 282.71
=1480082400000000// 286.98
=1480086000000000// 290.15
=1480089600000000// 292.88
=1480093200000000// 294.61
=1480096800000000// 295.7
=1480100400000000// 295.7
=1480104000000000// 295.49
=1480107600000000// 295.34
=1480111200000000// 292.91
=1480114800000000// 289.83
=1480118400000000// 288.07
=1480122000000000// 286.9
=1480125600000000// 286.7
=1480129200000000// 285.91
=1480132800000000// 285.71
=1480136400000000// 285.79
=1480140000000000// 284.97
=1480143600000000// 284.15
=1480147200000000// 282.84
=1480150800000000// 282.83
=1480154400000000// 282.7
=1480158000000000// 281.91
=1480161600000000// 281.07
=1480165200000000// 282.06
=1480168800000000// 283.88
=1480172400000000// 284.88
=1480176000000000// 286.26
=1480179600000000// 286.9
=1480183200000000// 287.65
=1480186800000000// 288.07
=1480190400000000// 287.48
=1480194000000000// 287.32
=1480197600000000// 284.83
=1480201200000000// 281.74
=1480204800000000// 279.75
=1480208400000000// 278.41
=1480212000000000// 278.01
=1480215600000000// 276.68
=1480219200000000// 275.59
=1480222800000000// 274.17
=1480226400000000// 273.92
=1480230000000000// 273.5
=1480233600000000// 272.42
=1480237200000000// 271.24
=1480240800000000// 270.83
=1480244400000000// 270.07
=1480248000000000// 269.74
=1480251600000000// 271.35
=1480255200000000// 276.61
=1480258800000000// 279.97
=1480262400000000// 281.48
=1480266000000000// 283.15
=1480269600000000// 284.45
=1480273200000000// 285.23
=1480276800000000// 285.24
=1480280400000000// 282.24
=1480284000000000// 281.91
=1480287600000000// 279.57
=1480291200000000// 277.07
=1480294800000000// 276.25
=1480298400000000// 275.52
=1480302000000000// 275.07
=1480305600000000// 274.98
=1480309200000000// 274.43
=1480312800000000// 274.15
=1480316400000000// 274.61
=1480320000000000// 274.43
=1480323600000000// 274.34
=1480327200000000// 274.41
=1480330800000000// 274.58
=1480334400000000// 274.99
=1480338000000000// 278.48
=1480341600000000// 280.56
=1480345200000000// 282.98
=1480348800000000// 284.23
=1480352400000000// 285.52
=1480356000000000// 285.9
=1480359600000000// 286.42
=1480363200000000// 286.48
=1480366800000000// 286.07
=1480370400000000// 285.89
=1480374000000000// 285.44
=1480377600000000// 285.91
=1480381200000000// 285.91
=1480384800000000// 287.43
=1480388400000000// 287.42
=1480392000000000// 287.78
=1480395600000000// 288.33
=1480399200000000// 288.78
=1480402800000000// 288.25
=1480406400000000// 288.15
=1480410000000000// 288.69
=1480413600000000// 289.4
=1480417200000000// 290.15
=1480420800000000// 290.65
=1480424400000000// 291.48
=1480428000000000// 292.33
=1480431600000000// 292.24
=1480435200000000// 291.4
=1480438800000000// 291.25
=1480442400000000// 291.97
=1480446000000000// 292.24
=1480449600000000// 292.15
=1480453200000000// 292.15
=1480456800000000// 291.97
=1480460400000000// 291.52
=1480464000000000// 291.06
=1480467600000000// 290.88
=1480471200000000// 290.74
=1480474800000000// 290.57
=1480478400000000// 290.69
=1480482000000000// 290.79
=1480485600000000// 291.23
=1480489200000000// 291.57
=1480492800000000// 291.65
=1480496400000000// 291.4
=1480500000000000// 291.48
=1480503600000000// 291.15
=1480507200000000// 291.15
=1480510800000000// 292.15
=1480514400000000// 293.07
=1480518000000000// 293.9
=1480521600000000// 294.24
=1480525200000000// 294.99
=1480528800000000// 294.69
=1480532400000000// 295.06
=1480536000000000// 294.7
=1480539600000000// 293.88
=1480543200000000// 293.01
=1480546800000000// 291.91
=1480550400000000// 291.24
=1480554000000000// 291.25
=1480557600000000// 291.07
=1480561200000000// 290.88
=1480564800000000// 290.43
=1480568400000000// 289.88
=1480572000000000// 289.25
=1480575600000000// 288.07
=1480579200000000// 286.15
=1480582800000000// 284.9
=1480586400000000// 283.75
=1480590000000000// 282.24
=1480593600000000// 281.7
=1480597200000000// 283.88
=1480600800000000// 285.32
=1480604400000000// 285.61
=1480608000000000// 287.51
=1480611600000000// 288.88
=1480615200000000// 289.65
=1480618800000000// 289.9
=1480622400000000// 289.49
=1480626000000000// 289.16
=1480629600000000// 284.15
=1480633200000000// 283.71
=1480636800000000// 282.16
=1480640400000000// 281.95
=1480644000000000// 279.98
=1480647600000000// 279.24
=1480651200000000// 278.67
=1480654800000000// 277.33
=1480658400000000// 276.08
=1480662000000000// 275.92
=1480665600000000// 273.61
=1480669200000000// 273.52
=1480672800000000// 273.24
=1480676400000000// 272.73
=1480680000000000// 272.88
=1480683600000000// 274.04
=1480687200000000// 281.56
=1480690800000000// 282.223052714
=1480694400000000// 283.88
=1480698000000000// 285.06
=1480701600000000// 286.73
=1480705200000000// 287.33
=1480708800000000// 287.34
=1480712400000000// 285.56
=1480716000000000// 283.32
=1480719600000000// 281.84
=1480723200000000// 281.23
=1480726800000000// 280.51
=1480730400000000// 279.8
=1480734000000000// 278.79
=1480737600000000// 277.99
=1480741200000000// 278.07
=1480744800000000// 277.25
=1480748400000000// 277.16
=1480752000000000// 277.96
=1480755600000000// 277.8
=1480759200000000// 277.4
=1480762800000000// 276.49
=1480766400000000// 275.66
=1480770000000000// 279.6
=1480773600000000// 280.85
=1480777200000000// 280.95
=1480780800000000// 283.15
=1480784400000000// 283.65
=1480788000000000// 283.97
=1480791600000000// 284.07
=1480795200000000// 283.91
=1480798800000000// 283.5
=1480802400000000// 282.91
=1480806000000000// 281.74
=1480809600000000// 281.4
=1480813200000000// 281.16
=1480816800000000// 280.82
=1480820400000000// 280.74
=1480824000000000// 280.43
=1480827600000000// 280.232299374
=1480831200000000// 279.91
=1480834800000000// 279.61
=1480838400000000// 279.48
=1480842000000000// 278.73
=1480845600000000// 278.57
=1480849200000000// 278.23
=1480852800000000// 278.06
=1480856400000000// 278.15
=1480860000000000// 277.81
=1480863600000000// 277.843289876
=1480867200000000// 278.15
=1480870800000000// 278.23
=1480874400000000// 278.6
=1480878000000000// 278.6
=1480881600000000// 278.6
=1480885200000000// 278.24
=1480888800000000// 278.31
=1480892400000000// 278.31
=1480896000000000// 278.23
=1480899600000000// 278.07
=1480903200000000// 278.31
=1480906800000000// 278.52
=1480910400000000// 278.15
=1480914000000000// 278.31
=1480917600000000// 278.23
=1480921200000000// 278.31
=1480924800000000// 278.49
=1480928400000000// 278.65
=1480932000000000// 278.65
=1480935600000000// 278.6
=1480939200000000// 278.4
=1480942800000000// 279.15
=1480946400000000// 280.65
=1480950000000000// 282.15
=1480953600000000// 284.25
=1480957200000000// 284.607809187
=1480960800000000// 286.69
=1480964400000000// 287.15
=1480968000000000// 287.15
=1480971600000000// 286.65
=1480975200000000// 284.7
=1480978800000000// 283.88
=1480982400000000// 283.88
=1480986000000000// 283.4
=1480989600000000// 283.4
=1480993200000000// 283.24
=1480996800000000// 282.82
=1481000400000000// 282.07
=1481004000000000// 281.9
=1481007600000000// 281.9
=1481011200000000// 282.15
=1481014800000000// 282.15
=1481018400000000// 281.39
=1481022000000000// 280.35
=1481025600000000// 279.97
=1481029200000000// 279.974417942
=1481032800000000// 279.73
=1481036400000000// 279.842308527
=1481040000000000// 279.98
=1481043600000000// 280.319710799
=1481047200000000// 280.31
=1481050800000000// 280.57
=1481054400000000// 280.57
=1481058000000000// 280.32
=1481061600000000// 279.9
=1481065200000000// 279.9
=1481068800000000// 281.15
=1481072400000000// 275.935
=1481076000000000// 277.82
=1481079600000000// 277.16
=1481083200000000// 277.07
=1481086800000000// 276.98
=1481090400000000// 277.23
=1481094000000000// 277.39
=1481097600000000// 277.47
=1481101200000000// 277.435337373
=1481104800000000// 276.89
=1481108400000000// 276.876758621
=1481112000000000// 276.73
=1481115600000000// 278.66
=1481119200000000// 279.42
=1481122800000000// 280.51
=1481126400000000// 284.52
=1481130000000000// 286.23
=1481133600000000// 286.231361452
=1481137200000000// 286.74
=1481140800000000// 286.43
=1481144400000000// 285.6
=1481148000000000// 284.82
=1481151600000000// 283.24
=1481155200000000// 283.07
=1481158800000000// 283.07
=1481162400000000// 283.24
=1481166000000000// 283.15
=1481169600000000// 282.9
=1481173200000000// 282.81
=1481176800000000// 283.05
=1481180400000000// 282.48
=1481184000000000// 282.42
=1481187600000000// 282.4
=1481191200000000// 282.4
=1481194800000000// 282.33
=1481198400000000// 281.97
=1481202000000000// 282.23
=1481205600000000// 282.65
=1481209200000000// 282.74
=1481212800000000// 283.24
=1481216400000000// 283.61
=1481220000000000// 282.91
=1481223600000000// 282.83
=1481227200000000// 282.08
=1481230800000000// 281.41
=1481234400000000// 280.33
=1481238000000000// 279.16
=1481241600000000// 278.61
=1481245200000000// 278.34
=1481248800000000// 277.33
=1481252400000000// 276.07
=1481256000000000// 275.41
=1481259600000000// 274.41
=1481263200000000// 274.34
=1481266800000000// 273.57
=1481270400000000// 272.98
=1481274000000000// 272.4
=1481277600000000// 271.99
=1481281200000000// 271.61
=1481284800000000// 271.4
=1481288400000000// 272.15
=1481292000000000// 273.82
=1481295600000000// 275.33
=1481299200000000// 276.25
=1481302800000000// 276.99
=1481306400000000// 278.07
=1481310000000000// 278.79
=1481313600000000// 278.82
=1481317200000000// 278.24
=1481320800000000// 276.49
=1481324400000000// 274.73
=1481328000000000// 273.7
=1481331600000000// 272.95
=1481335200000000// 271.79
=1481338800000000// 271.33
=1481342400000000// 271.06
=1481346000000000// 270.06
=1481349600000000// 269.7
=1481353200000000// 268.83
=1481356800000000// 268.08
=1481360400000000// 267.07
=1481364000000000// 266.99
=1481367600000000// 266.25
=1481371200000000// 265.89
=1481374800000000// 267.51
=1481378400000000// 271.24
=1481382000000000// 272.95
=1481385600000000// 275.05
=1481389200000000// 276.48
=1481392800000000// 277.82
=1481396400000000// 278.79
=1481400000000000// 279.24
=1481403600000000// 279.15
=1481407200000000// 277.07
=1481410800000000// 274.49
=1481414400000000// 272.82
=1481418000000000// 271.82
=1481421600000000// 270.88
=1481425200000000// 270.25
=1481428800000000// 269.79
=1481432400000000// 269.66
=1481436000000000// 268.7
=1481439600000000// 268.65
=1481443200000000// 268.16
=1481446800000000// 267.88
=1481450400000000// 267.74
=1481454000000000// 267.57
=1481457600000000// 267.34
=1481461200000000// 268.88
=1481464800000000// 273.15
=1481468400000000// 276.33
=1481472000000000// 277.42
=1481475600000000// 277.98
=1481479200000000// 278.4
=1481482800000000// 278.48
=1481486400000000// 278.32
=1481490000000000// 277.91
=1481493600000000// 277.42
=1481497200000000// 276.9
=1481500800000000// 276.57
=1481504400000000// 276.07
=1481508000000000// 276.06
=1481511600000000// 275.97
=1481515200000000// 275.9
=1481518800000000// 275.98
=1481522400000000// 276.4
=1481526000000000// 276.39
=1481529600000000// 276.24
=1481533200000000// 276.82
=1481536800000000// 277.23
=1481540400000000// 277.98
=1481544000000000// 277.97
=1481547600000000// 279.23
=1481551200000000// 279.88
=1481554800000000// 280.24
=1481558400000000// 281.79
=1481562000000000// 284.31
=1481565600000000// 286.23
=1481569200000000// 287.51
=1481572800000000// 288.81
=1481576400000000// 288.73
=1481580000000000// 287.06
=1481583600000000// 284.79
=1481587200000000// 282.91
=1481590800000000// 281.15
=1481594400000000// 279.91
=1481598000000000// 278.74
=1481601600000000// 278.07
=1481605200000000// 276.41
=1481608800000000// 275.16
=1481612400000000// 275.25
=1481616000000000// 274.82
=1481619600000000// 274.82
=1481623200000000// 274.88
=1481626800000000// 276.16
=1481630400000000// 276.83
=1481634000000000// 277.99
=1481637600000000// 279.73
=1481641200000000// 281.33
=1481644800000000// 282.32
=1481648400000000// 282.73
=1481652000000000// 283.15
=1481655600000000// 282.74
=1481659200000000// 282.24
=1481662800000000// 280.205
=1481666400000000// 279.017
=1481670000000000// 279.017
=1481673600000000// 279.017
=1481677200000000// 281.16
=1481680800000000// 281.07
=1481684400000000// 280.91
=1481688000000000// 280.7
=1481691600000000// 280.65
=1481695200000000// 280.48
=1481698800000000// 280.6
=1481702400000000// 280.33
=1481706000000000// 280.16
=1481709600000000// 278.99
=1481713200000000// 278.32
=1481716800000000// 277.72
=1481720400000000// 277.89
=1481724000000000// 279.15
=1481727600000000// 280.48
=1481731200000000// 282.61
=1481734800000000// 282.57
=1481738400000000// 283.07
=1481742000000000// 283.07
=1481745600000000// 282.99
=1481749200000000// 282.41
=1481752800000000// 281.25
=1481756400000000// 280.25
=1481760000000000// 278.79
=1481763600000000// 276.52
=1481767200000000// 275.45
=1481770800000000// 274.43
=1481774400000000// 273.66
=1481778000000000// 273.9
=1481781600000000// 272.96
=1481785200000000// 273.9
=1481788800000000// 274.06
=1481792400000000// 274.39
=1481796000000000// 275.43
=1481799600000000// 275.15
=1481803200000000// 274.96
=1481806800000000// 275.78
=1481810400000000// 276.6
=1481814000000000// 277.74
=1481817600000000// 278.5
=1481821200000000// 278.84
=1481824800000000// 279.16
=1481828400000000// 279.08
=1481832000000000// 278.08
=1481835600000000// 276.25
=1481839200000000// 275.71
=1481842800000000// 274.33
=1481846400000000// 273.71
=1481850000000000// 272.82
=1481853600000000// 272.16
=1481857200000000// 270.89
=1481860800000000// 270.57
=1481864400000000// 269.99
=1481868000000000// 269.32
=1481871600000000// 269.07
=1481875200000000// 268.15
=1481878800000000// 267.82
=1481882400000000// 267.791021834
=1481886000000000// 267.4
=1481889600000000// 267.49
=1481893200000000// 267.9
=1481896800000000// 269.79
=1481900400000000// 270.15
=1481904000000000// 270.51
=1481907600000000// 271.06
=1481911200000000// 271.79
=1481914800000000// 271.91436898
=1481918400000000// 272.15
=1481922000000000// 272.15
=1481925600000000// 272.15
=1481929200000000// 272.05
=1481932800000000// 272.15
=1481936400000000// 272.06
=1481940000000000// 271.917189362
=1481943600000000// 271.51
=1481947200000000// 271.07
=1481950800000000// 270.69
=1481954400000000// 270.9
=1481958000000000// 270.98
=1481961600000000// 271.06
=1481965200000000// 270.88
=1481968800000000// 271.15
=1481972400000000// 271.51
=1481976000000000// 271.48
=1481979600000000// 271.75
=1481983200000000// 272.78
=1481986800000000// 273.97
=1481990400000000// 275.9
=1481994000000000// 278.31
=1481997600000000// 279.88
=1482001200000000// 279.97
=1482004800000000// 280.88
=1482008400000000// 280.61
=1482012000000000// 280.82
=1482015600000000// 281.14
=1482019200000000// 281.24
=1482022800000000// 281.06
=1482026400000000// 280.31
=1482030000000000// 279.56
=1482033600000000// 278.79
=1482037200000000// 278.78
=1482040800000000// 278.69
=1482044400000000// 280.33
=1482048000000000// 281.52
=1482051600000000// 284.52
=1482055200000000// 285.57
=1482058800000000// 288.89
=1482062400000000// 290.24
=1482066000000000// 291.05
=1482069600000000// 291.577919463
=1482073200000000// 293.35
=1482076800000000// 293.78
=1482080400000000// 290.58
=1482084000000000// 290.5174692
=1482087600000000// 288.97
=1482091200000000// 289.23
=1482094800000000// 288.9
=1482098400000000// 288.61
=1482102000000000// 286.91
=1482105600000000// 286.877830367
=1482109200000000// 284.55
=1482112800000000// 282.64
=1482116400000000// 281.57
=1482120000000000// 280.4
=1482123600000000// 280.06
=1482127200000000// 279.98
=1482130800000000// 279.31
=1482134400000000// 279.15
=1482138000000000// 278.23
=1482141600000000// 276.78
=1482145200000000// 276.33
=1482148800000000// 276.15
=1482152400000000// 276.15
=1482156000000000// 276.33
=1482159600000000// 276.33
=1482163200000000// 276.51
=1482166800000000// 276.87
=1482170400000000// 277.33
=1482174000000000// 277.82
=1482177600000000// 278.42
=1482181200000000// 278.42
=1482184800000000// 277.98
=1482188400000000// 278.06
=1482192000000000// 277.79
=1482195600000000// 277.69
=1482199200000000// 277.6
=1482202800000000// 277.32
=1482206400000000// 276.98
=1482210000000000// 276.69
=1482213600000000// 276.4
=1482217200000000// 275.91
=1482220800000000// 275.49
=1482224400000000// 274.99
=1482228000000000// 274.99
=1482231600000000// 274.57
=1482235200000000// 274.32
=1482238800000000// 274.41
=1482242400000000// 275.23
=1482246000000000// 276.07
=1482249600000000// 276.47
=1482253200000000// 277.65
=1482256800000000// 278.6
=1482260400000000// 278.97
=1482264000000000// 278.99
=1482267600000000// 277.97
=1482271200000000// 276.45
=1482274800000000// 274.86
=1482278400000000// 273.58
=1482282000000000// 272.44
=1482285600000000// 271.36
=1482289200000000// 270.75
=1482292800000000// 270.34
=1482296400000000// 269.79
=1482300000000000// 269.32
=1482303600000000// 269.24
=1482307200000000// 269.49
=1482310800000000// 268.7
=1482314400000000// 268.42
=1482318000000000// 267.98
=1482321600000000// 268.65
=1482325200000000// 271.98
=1482328800000000// 276.33
=1482332400000000// 280.52
=1482336000000000// 283.97
=1482339600000000// 285.87
=1482343200000000// 287.05
=1482346800000000// 287.33
=1482350400000000// 287.05
=1482354000000000// 285.31
=1482357600000000// 282.43
=1482361200000000// 279.83
=1482364800000000// 279.71
=1482368400000000// 277.79
=1482372000000000// 276.98
=1482375600000000// 277.08
=1482379200000000// 276.41
=1482382800000000// 277.07
=1482386400000000// 277.53
=1482390000000000// 278.52
=1482393600000000// 277.52
=1482397200000000// 277.51
=1482400800000000// 277.67
=1482404400000000// 276.07
=1482408000000000// 275.4
=1482411600000000// 279.06
=1482415200000000// 279.6
=1482418800000000// 283.15
=1482422400000000// 286.8
=1482426000000000// 288.87
=1482429600000000// 290.6
=1482433200000000// 291.48
=1482436800000000// 291.4
=1482440400000000// 290.67
=1482444000000000// 288.83
=1482447600000000// 286.24
=1482451200000000// 284.66
=1482454800000000// 283.61
=1482458400000000// 281.89
=1482462000000000// 280.61
=1482465600000000// 279.8
=1482469200000000// 278.25
=1482472800000000// 277.98
=1482476400000000// 276.59
=1482480000000000// 275.91
=1482483600000000// 276.7
=1482487200000000// 276.74
=1482490800000000// 277.34
=1482494400000000// 276.79
=1482498000000000// 277.32
=1482501600000000// 277.98
=1482505200000000// 279.33
=1482508800000000// 280.48
=1482512400000000// 281.78
=1482516000000000// 282.78
=1482519600000000// 284.07
=1482523200000000// 284.65
=1482526800000000// 283.97
=1482530400000000// 282.61
=1482534000000000// 280.89
=1482537600000000// 280.06
=1482541200000000// 280.14
=1482544800000000// 280.24
=1482548400000000// 280.41
=1482552000000000// 280.49
=1482555600000000// 280.66
=1482559200000000// 280.65
=1482562800000000// 280.82
=1482566400000000// 280.79
=1482570000000000// 280.4
=1482573600000000// 280.32
=1482577200000000// 280.51
=1482580800000000// 280.7
=1482584400000000// 281.06
=1482588000000000// 281.88
=1482591600000000// 283.15
=1482595200000000// 284.82
=1482598800000000// 286.42
=1482602400000000// 287.65
=1482606000000000// 288.97
=1482609600000000// 289.49
=1482613200000000// 289.33
=1482616800000000// 288.49
=1482620400000000// 287.32
=1482624000000000// 286.16
=1482627600000000// 284.82
=1482631200000000// 284.24
=1482634800000000// 283.48
=1482638400000000// 283.34
=1482642000000000// 283.15
=1482645600000000// 283.33
=1482649200000000// 283.15
=1482652800000000// 283.49
=1482656400000000// 283.57
=1482660000000000// 283.42
=1482663600000000// 283.52
=1482667200000000// 283.48
=1482670800000000// 283.51
=1482674400000000// 285.51
=1482678000000000// 286.43
=1482681600000000// 288.36
=1482685200000000// 288.98
=1482688800000000// 290.07
=1482692400000000// 290.61
=1482696000000000// 290.8
=1482699600000000// 290.16
=1482703200000000// 288.5
=1482706800000000// 286.75
=1482710400000000// 285.41
=1482714000000000// 284.9
=1482717600000000// 284.49
=1482721200000000// 284.32
=1482724800000000// 284.48
=1482728400000000// 284.31
=1482732000000000// 284.33
=1482735600000000// 283.97
=1482739200000000// 283.9
=1482742800000000// 283.66
=1482746400000000// 283.57
=1482750000000000// 283.33
=1482753600000000// 283.33
=1482757200000000// 283.23
=1482760800000000// 284.33
=1482764400000000// 284.69
=1482768000000000// 285.61
=1482771600000000// 286.65
=1482775200000000// 286.82
=1482778800000000// 287.41
=1482782400000000// 287.49
=1482786000000000// 286.83
=1482789600000000// 286.41
=1482793200000000// 285.75
=1482796800000000// 285.41
=1482800400000000// 285.07
=1482804000000000// 284.9
=1482807600000000// 284.74
=1482811200000000// 284.64
=1482814800000000// 284.66
=1482818400000000// 284.48
=1482822000000000// 284.6
=1482825600000000// 284.65
=1482829200000000// 284.82
=1482832800000000// 284.82
=1482836400000000// 285.15
=1482840000000000// 285.74
=1482843600000000// 286.32
=1482847200000000// 287.23
=1482850800000000// 289.06
=1482854400000000// 289.99
=1482858000000000// 290.9
=1482861600000000// 292.06
=1482865200000000// 292.69
=1482868800000000// 292.82
=1482872400000000// 292.05
=1482876000000000// 291.15
=1482879600000000// 290.75
=1482883200000000// 290.06
=1482886800000000// 289.66
=1482890400000000// 288.7
=1482894000000000// 287.07
=1482897600000000// 286.07
=1482901200000000// 285.07
=1482904800000000// 283.9
=1482908400000000// 281.92
=1482912000000000// 279.88
=1482915600000000// 279.25
=1482919200000000// 279.92
=1482922800000000// 279.4
=1482926400000000// 277.94
=1482930000000000// 276.93
=1482933600000000// 279.34
=1482937200000000// 284.75
=1482940800000000// 286.23
=1482944400000000// 287.88
=1482948000000000// 288.79
=1482951600000000// 289.57
=1482955200000000// 289.88
=1482958800000000// 289.07
=1482962400000000// 286.25
=1482966000000000// 283.25
=1482969600000000// 281.58
=1482973200000000// 279.96
=1482976800000000// 278.98
=1482980400000000// 278.62
=1482984000000000// 278.58
=1482987600000000// 278.74
=1482991200000000// 279.95
=1482994800000000// 280.66
=1482998400000000// 280.78
=1483002000000000// 279.79
=1483005600000000// 280.42
=1483009200000000// 280.9
=1483012800000000// 280.9
=1483016400000000// 281.15
=1483020000000000// 282.25
=1483023600000000// 284.32
=1483027200000000// 286.96
=1483030800000000// 288.69
=1483034400000000// 288.42
=1483038000000000// 287.34
=1483041600000000// 285.56
=1483045200000000// 284.66
=1483048800000000// 283.25
=1483052400000000// 281.42
=1483056000000000// 280.88
=1483059600000000// 280.24
=1483063200000000// 279.74
=1483066800000000// 279.15
=1483070400000000// 278.32
=1483074000000000// 278.24
=1483077600000000// 277.9
=1483081200000000// 277.65
=1483084800000000// 276.81
=1483088400000000// 276.57
=1483092000000000// 276.61
=1483095600000000// 275.32
=1483099200000000// 275.43
=1483102800000000// 276.14
=1483106400000000// 277.78
=1483110000000000// 279.33
=1483113600000000// 279.9
=1483117200000000// 280.82
=1483120800000000// 281.32
=1483124400000000// 281.74
=1483128000000000// 281.66
=1483131600000000// 281.24
=1483135200000000// 279.33
=1483138800000000// 277.58
=1483142400000000// 275.24
=1483146000000000// 273.97
=1483149600000000// 273.24
=1483153200000000// 271.46
=1483156800000000// 271.24
=1483160400000000// 270.34
=1483164000000000// 270.07
=1483167600000000// 270.07
=1483171200000000// 269.49
=1483174800000000// 269.41
=1483178400000000// 268.91
=1483182000000000// 268.89
=1483185600000000// 269.66
=1483189200000000// 270.74
=1483192800000000// 273.82
=1483196400000000// 276.74
=1483200000000000// 278.57
=1483203600000000// 280.15
=1483207200000000// 280.16
=1483210800000000// 280.56
=1483214400000000// 280.86
=1483218000000000// 280.86
=1483221600000000// 280.61
=1483225200000000// 280.15
=1483228800000000// 279.88
=1483232400000000// 279.79
=1483236000000000// 279.51
=1483239600000000// 279.74
=1483243200000000// 279.82
=1483246800000000// 279.9
=1483250400000000// 279.73
=1483254000000000// 279.73
=1483257600000000// 278.9
=1483261200000000// 277.6
=1483264800000000// 277.52
=1483268400000000// 277.52
=1483272000000000// 277.79
=1483275600000000// 278.15
=1483279200000000// 278.42
=1483282800000000// 279.14
=1483286400000000// 279.85
=1483290000000000// 280.15
=1483293600000000// 281.15
=1483297200000000// 281.69
=1483300800000000// 281.81
=1483304400000000// 281.74
=1483308000000000// 281.61
=1483311600000000// 281.65
=1483315200000000// 281.65
=1483318800000000// 281.82
=1483322400000000// 281.75
=1483326000000000// 281.78
=1483329600000000// 281.7
=1483333200000000// 281.69
=1483336800000000// 281.88
=1483340400000000// 281.7
=1483344000000000// 281.79
=1483347600000000// 281.79
=1483351200000000// 281.79
=1483354800000000// 281.79
=1483358400000000// 282.07
=1483362000000000// 282.15
=1483365600000000// 282.6
=1483369200000000// 282.9
=1483372800000000// 283.65
=1483376400000000// 283.75
=1483380000000000// 283.65
=1483383600000000// 283.74
=1483387200000000// 283.57
=1483390800000000// 283.33
=1483394400000000// 283.07
=1483398000000000// 282.74
=1483401600000000// 282.57
=1483405200000000// 282.33
=1483408800000000// 282.15
=1483412400000000// 281.99
=1483416000000000// 281.6
=1483419600000000// 281.57
=1483423200000000// 281.4
=1483426800000000// 281.23
=1483430400000000// 281.23
=1483434000000000// 281.23
=1483437600000000// 281.23
=1483441200000000// 281.24
=1483444800000000// 281.15
=1483448400000000// 281.15
=1483452000000000// 281.05
=1483455600000000// 281.73
=1483459200000000// 281.69
=1483462800000000// 282.47
=1483466400000000// 282.51
=1483470000000000// 283.32
=1483473600000000// 283.6
=1483477200000000// 284.32
=1483480800000000// 284.32
=1483484400000000// 285.15
=1483488000000000// 285.15
=1483491600000000// 285.6
=1483495200000000// 285.97
=1483498800000000// 286.06
=1483502400000000// 285.97
=1483506000000000// 285.51
=1483509600000000// 285.06
=1483513200000000// 284.33
=1483516800000000// 283.97
=1483520400000000// 283.15
=1483524000000000// 282.75
=1483527600000000// 282.66
=1483531200000000// 282.4
=1483534800000000// 282.89
=1483538400000000// 284.89
=1483542000000000// 286.61
=1483545600000000// 286.98
=1483549200000000// 287.08
=1483552800000000// 286.61
=1483556400000000// 286.16
=1483560000000000// 285.25
=1483563600000000// 284.34
=1483567200000000// 282.99
=1483570800000000// 281.52
=1483574400000000// 280.66
=1483578000000000// 279.8
=1483581600000000// 279.16
=1483585200000000// 277.66
=1483588800000000// 275.61
=1483592400000000// 274.89
=1483596000000000// 273.88
=1483599600000000// 273.43
=1483603200000000// 271.83
=1483606800000000// 271.52
=1483610400000000// 271.52
=1483614000000000// 271.34
=1483617600000000// 271.44
=1483621200000000// 272.15
=1483624800000000// 274.32
=1483628400000000// 276.15
=1483632000000000// 277.65
=1483635600000000// 278.41
=1483639200000000// 278.74
=1483642800000000// 279.08
=1483646400000000// 278.98
=1483650000000000// 278.71
=1483653600000000// 278.5
=1483657200000000// 278.15
=1483660800000000// 277.8
=1483664400000000// 277.49
=1483668000000000// 277.24
=1483671600000000// 277.07
=1483675200000000// 276.52
=1483678800000000// 276.69
=1483682400000000// 276.9
=1483686000000000// 276.91
=1483689600000000// 276.61
=1483693200000000// 276.49
=1483696800000000// 276.32
=1483700400000000// 275.24
=1483704000000000// 273.91
=1483707600000000// 274.07
=1483711200000000// 276.52
=1483714800000000// 277.75
=1483718400000000// 278.16
=1483722000000000// 278.14
=1483725600000000// 279.15
=1483729200000000// 278.36
=1483732800000000// 277.49
=1483736400000000// 275.74
=1483740000000000// 274.9
=1483743600000000// 274.74
=1483747200000000// 274.32
=1483750800000000// 273.7
=1483754400000000// 273.24
=1483758000000000// 273.24
=1483761600000000// 272.33
=1483765200000000// 271.98
=1483768800000000// 271.57
=1483772400000000// 271.48
=1483776000000000// 271.31
=1483779600000000// 271.32
=1483783200000000// 271.24
=1483786800000000// 271.24
=1483790400000000// 270.65
=1483794000000000// 270.42
=1483797600000000// 270.24
=1483801200000000// 270.6
=1483804800000000// 270.9
=1483808400000000// 271.32
=1483812000000000// 271.73
=1483815600000000// 272.33
=1483819200000000// 272.74
=1483822800000000// 272.24
=1483826400000000// 270.75
=1483830000000000// 269.58
=1483833600000000// 268.5
=1483837200000000// 267.84
=1483840800000000// 266.92
=1483844400000000// 265.57
=1483848000000000// 265.09
=1483851600000000// 264.58
=1483855200000000// 263.92
=1483858800000000// 263.17
=1483862400000000// 264.06
=1483866000000000// 263.8
=1483869600000000// 264.06
=1483873200000000// 263.26
=1483876800000000// 262.9
=1483880400000000// 263.66
=1483884000000000// 265.79
=1483887600000000// 267.32
=1483891200000000// 268.73
=1483894800000000// 269.56
=1483898400000000// 270.48
=1483902000000000// 271.15
=1483905600000000// 271.74
=1483909200000000// 271.24
=1483912800000000// 270.0
=1483916400000000// 268.58
=1483920000000000// 267.16
=1483923600000000// 266.99
=1483927200000000// 265.5
=1483930800000000// 265.33
=1483934400000000// 264.91
=1483938000000000// 265.44
=1483941600000000// 264.5
=1483945200000000// 264.34
=1483948800000000// 263.26
=1483952400000000// 263.01
=1483956000000000// 263.17
=1483959600000000// 263.34
=1483963200000000// 263.09
=1483966800000000// 263.91
=1483970400000000// 266.32
=1483974000000000// 267.6
=1483977600000000// 269.15
=1483981200000000// 270.42
=1483984800000000// 271.15
=1483988400000000// 271.9
=1483992000000000// 272.49
=1483995600000000// 272.57
=1483999200000000// 271.83
=1484002800000000// 271.16
=1484006400000000// 270.5
=1484010000000000// 269.66
=1484013600000000// 268.83
=1484017200000000// 268.91
=1484020800000000// 269.24
=1484024400000000// 269.66
=1484028000000000// 269.89
=1484031600000000// 269.24
=1484035200000000// 269.24
=1484038800000000// 268.41
=1484042400000000// 268.16
=1484046000000000// 267.16
=1484049600000000// 266.75
=1484053200000000// 267.24
=1484056800000000// 270.4
=1484060400000000// 273.07
=1484064000000000// 275.31
=1484067600000000// 277.25
=1484071200000000// 278.74
=1484074800000000// 280.16
=1484078400000000// 281.26
=1484082000000000// 281.26
=1484085600000000// 279.28
=1484089200000000// 277.18
=1484092800000000// 275.67
=1484096400000000// 276.01
=1484100000000000// 275.35
=1484103600000000// 276.34
=1484107200000000// 277.26
=1484110800000000// 277.26
=1484114400000000// 277.26
=1484118000000000// 276.81
=1484121600000000// 276.93
=1484125200000000// 277.01
=1484128800000000// 277.09
=1484132400000000// 276.92
=1484136000000000// 277.17
=1484139600000000// 277.17
=1484143200000000// 278.42
=1484146800000000// 280.25
=1484150400000000// 281.42
=1484154000000000// 283.0
=1484157600000000// 284.0
=1484161200000000// 284.67
=1484164800000000// 285.33
=1484168400000000// 285.84
=1484172000000000// 285.27
=1484175600000000// 283.37
=1484179200000000// 282.18
=1484182800000000// 281.59
=1484186400000000// 281.0
=1484190000000000// 280.75
=1484193600000000// 281.36
=1484197200000000// 281.37
=1484200800000000// 281.69
=1484204400000000// 282.52
=1484208000000000// 282.52
=1484211600000000// 282.09
=1484215200000000// 281.41
=1484218800000000// 281.83
=1484222400000000// 282.88
=1484226000000000// 283.6
=1484229600000000// 285.57
=1484233200000000// 288.78
=1484236800000000// 291.15
=1484240400000000// 292.23
=1484244000000000// 293.48
=1484247600000000// 293.88
=1484251200000000// 294.15
=1484254800000000// 293.61
=1484258400000000// 292.16
=1484262000000000// 290.56
=1484265600000000// 289.75
=1484269200000000// 288.73
=1484272800000000// 288.07
=1484276400000000// 287.79
=1484280000000000// 287.23
=1484283600000000// 287.14
=1484287200000000// 286.07
=1484290800000000// 285.41
=1484294400000000// 284.41
=1484298000000000// 284.7
=1484301600000000// 283.99
=1484305200000000// 283.41
=1484308800000000// 283.24
=1484312400000000// 284.14
=1484316000000000// 287.69
=1484319600000000// 290.31
=1484323200000000// 292.51
=1484326800000000// 294.57
=1484330400000000// 295.74
=1484334000000000// 296.49
=1484337600000000// 296.89
=1484341200000000// 295.91
=1484344800000000// 294.26
=1484348400000000// 291.87
=1484352000000000// 290.57
=1484355600000000// 289.71
=1484359200000000// 288.79
=1484362800000000// 288.84
=1484366400000000// 288.33
=1484370000000000// 288.49
=1484373600000000// 288.24
=1484377200000000// 287.65
=1484380800000000// 286.98
=1484384400000000// 286.49
=1484388000000000// 285.48
=1484391600000000// 284.65
=1484395200000000// 283.91
=1484398800000000// 283.5
=1484402400000000// 283.89
=1484406000000000// 283.35
=1484409600000000// 283.71
=1484413200000000// 284.25
=1484416800000000// 284.53
=1484420400000000// 285.16
=1484424000000000// 285.66
=1484427600000000// 285.58
=1484431200000000// 285.25
=1484434800000000// 283.16
=1484438400000000// 282.24
=1484442000000000// 281.49
=1484445600000000// 280.42
=1484449200000000// 280.42
=1484452800000000// 280.07
=1484456400000000// 279.9
=1484460000000000// 280.45
=1484463600000000// 280.65
=1484467200000000// 281.06
=1484470800000000// 282.05
=1484474400000000// 282.61
=1484478000000000// 282.32
=1484481600000000// 282.51
=1484485200000000// 282.52
=1484488800000000// 284.24
=1484492400000000// 285.87
=1484496000000000// 288.69
=1484499600000000// 290.61
=1484503200000000// 292.15
=1484506800000000// 292.24
=1484510400000000// 292.25
=1484514000000000// 291.58
=1484517600000000// 290.34
=1484521200000000// 289.41
=1484524800000000// 287.92
=1484528400000000// 287.41
=1484532000000000// 286.66
=1484535600000000// 285.82
=1484539200000000// 285.16
=1484542800000000// 284.48
=1484546400000000// 284.49
=1484550000000000// 283.99
=1484553600000000// 283.74
=1484557200000000// 283.66
=1484560800000000// 283.24
=1484564400000000// 282.74
=1484568000000000// 282.4
=1484571600000000// 282.41
=1484575200000000// 282.49
=1484578800000000// 282.57
=1484582400000000// 283.15
=1484586000000000// 283.49
=1484589600000000// 283.91
=1484593200000000// 284.25
=1484596800000000// 284.43
=1484600400000000// 284.33
=1484604000000000// 284.07
=1484607600000000// 283.48
=1484611200000000// 283.43
=1484614800000000// 283.34
=1484618400000000// 282.98
=1484622000000000// 282.82
=1484625600000000// 282.65
=1484629200000000// 282.65
=1484632800000000// 282.6
=1484636400000000// 282.42
=1484640000000000// 282.15
=1484643600000000// 282.15
=1484647200000000// 282.56
=1484650800000000// 282.57
=1484654400000000// 282.73
=1484658000000000// 283.4
=1484661600000000// 284.15
=1484665200000000// 284.9
=1484668800000000// 285.79
=1484672400000000// 286.97
=1484676000000000// 288.4
=1484679600000000// 289.79
=1484683200000000// 289.99
=1484686800000000// 289.91
=1484690400000000// 289.75
=1484694000000000// 289.15
=1484697600000000// 288.66
=1484701200000000// 288.74
=1484704800000000// 289.0
=1484708400000000// 289.25
=1484712000000000// 289.88
=1484715600000000// 290.07
=1484719200000000// 290.32
=1484722800000000// 290.23
=1484726400000000// 290.24
=1484730000000000// 289.7
=1484733600000000// 289.61
=1484737200000000// 289.25
=1484740800000000// 288.49
=1484744400000000// 289.15
=1484748000000000// 290.81
=1484751600000000// 292.6
=1484755200000000// 294.07
=1484758800000000// 294.83
=1484762400000000// 295.16
=1484766000000000// 295.41
=1484769600000000// 295.17
=1484773200000000// 294.17
=1484776800000000// 291.69
=1484780400000000// 288.53
=1484784000000000// 287.53
=1484787600000000// 285.37
=1484791200000000// 283.35
=1484794800000000// 281.99
=1484798400000000// 280.52
=1484802000000000// 279.92
=1484805600000000// 278.93
=1484809200000000// 277.58
=1484812800000000// 277.16
=1484816400000000// 276.76
=1484820000000000// 276.35
=1484823600000000// 276.1
=1484827200000000// 274.8
=1484830800000000// 277.0
=1484834400000000// 281.79
=1484838000000000// 284.15
=1484841600000000// 286.6
=1484845200000000// 287.89
=1484848800000000// 289.45
=1484852400000000// 290.15
=1484856000000000// 290.16
=1484859600000000// 289.98
=1484863200000000// 288.71
=1484866800000000// 287.25
=1484870400000000// 285.62
=1484874000000000// 284.59
=1484877600000000// 283.16
=1484881200000000// 282.83
=1484884800000000// 282.61
=1484888400000000// 282.83
=1484892000000000// 283.66
=1484895600000000// 284.16
=1484899200000000// 283.99
=1484902800000000// 284.15
=1484906400000000// 283.65
=1484910000000000// 283.24
=1484913600000000// 283.32
=1484917200000000// 283.58
=1484920800000000// 283.91
=1484924400000000// 284.57
=1484928000000000// 284.88
=1484931600000000// 285.89
=1484935200000000// 286.69
=1484938800000000// 286.55
=1484942400000000// 288.17
=1484946000000000// 288.64
=1484949600000000// 287.27
=1484953200000000// 285.86
=1484956800000000// 285.98
=1484960400000000// 285.42
=1484964000000000// 285.16
=1484967600000000// 284.69
=1484971200000000// 284.69
=1484974800000000// 284.82
=1484978400000000// 284.79
=1484982000000000// 284.9
=1484985600000000// 284.81
=1484989200000000// 284.73
=1484992800000000// 284.73
=1484996400000000// 284.65
=1485000000000000// 284.65
=1485003600000000// 284.65
=1485007200000000// 285.15
=1485010800000000// 285.15
=1485014400000000// 285.55
=1485018000000000// 286.07
=1485021600000000// 286.15
=1485025200000000// 286.15
=1485028800000000// 285.79
=1485032400000000// 285.82
=1485036000000000// 285.74
=1485039600000000// 285.65
=1485043200000000// 285.65
=1485046800000000// 285.65
=1485050400000000// 285.7
=1485054000000000// 285.65
=1485057600000000// 285.52
=1485061200000000// 285.4
=1485064800000000// 285.52
=1485068400000000// 285.52
=1485072000000000// 285.23
=1485075600000000// 285.07
=1485079200000000// 285.15
=1485082800000000// 285.24
=1485086400000000// 285.23
=1485090000000000// 285.33
=1485093600000000// 285.88
=1485097200000000// 286.15
=1485100800000000// 287.15
=1485104400000000// 287.69
=1485108000000000// 288.16
=1485111600000000// 288.5
=1485115200000000// 288.5
=1485118800000000// 288.41
=1485122400000000// 287.74
=1485126000000000// 287.32
=1485129600000000// 286.65
=1485133200000000// 286.57
=1485136800000000// 286.49
=1485140400000000// 285.98
=1485144000000000// 285.65
=1485147600000000// 285.56
=1485151200000000// 285.57
=1485154800000000// 285.57
=1485158400000000// 284.33
=1485162000000000// 284.06
=1485165600000000// 283.52
=1485169200000000// 282.78
=1485172800000000// 282.15
=1485176400000000// 282.35
=1485180000000000// 282.51
=1485183600000000// 283.61
=1485187200000000// 284.15
=1485190800000000// 284.16
=1485194400000000// 284.36
=1485198000000000// 285.05
=1485201600000000// 285.34
=1485205200000000// 284.75
=1485208800000000// 284.41
=1485212400000000// 283.9
=1485216000000000// 283.32
=1485219600000000// 283.24
=1485223200000000// 282.41
=1485226800000000// 282.23
=1485230400000000// 282.08
=1485234000000000// 281.58
=1485237600000000// 280.66
=1485241200000000// 279.43
=1485244800000000// 279.24
=1485248400000000// 279.16
=1485252000000000// 278.82
=1485255600000000// 279.53
=1485259200000000// 278.91
=1485262800000000// 280.29
=1485266400000000// 281.29
=1485270000000000// 284.532
=1485273600000000// 287.989
=1485277200000000// 287.989
=1485280800000000// 287.989
=1485284400000000// 288.69
=1485288000000000// 288.69
=1485291600000000// 288.69
=1485295200000000// 282.858
=1485298800000000// 282.858
=1485302400000000// 282.858
=1485306000000000// 278.141
=1485309600000000// 278.141
=1485313200000000// 278.141
=1485316800000000// 276.138
=1485320400000000// 276.138
=1485324000000000// 276.138
=1485327600000000// 275.374
=1485331200000000// 275.374
=1485334800000000// 275.374
=1485338400000000// 274.614
=1485342000000000// 274.614
=1485345600000000// 274.614
=1485349200000000// 283.225
=1485352800000000// 283.144
=1485356400000000// 284.13
=1485360000000000// 287.69
=1485363600000000// 291.06
=1485367200000000// 293.65
=1485370800000000// 295.51
=1485374400000000// 295.88
=1485378000000000// 295.25
=1485381600000000// 293.75
=1485385200000000// 291.49
=1485388800000000// 290.34
=1485392400000000// 289.79
=1485396000000000// 289.7
=1485399600000000// 289.15
=1485403200000000// 288.88
=1485406800000000// 288.88
=1485410400000000// 288.97
=1485414000000000// 288.57
=1485417600000000// 288.07
=1485421200000000// 287.74
=1485424800000000// 287.52
=1485428400000000// 287.74
=1485432000000000// 288.34
=1485435600000000// 288.7
=1485439200000000// 289.49
=1485442800000000// 290.7
=1485446400000000// 290.98
=1485450000000000// 291.0
=1485453600000000// 290.62
=1485457200000000// 289.91
=1485460800000000// 289.09
=1485464400000000// 287.51
=1485468000000000// 285.68
=1485471600000000// 283.85
=1485475200000000// 282.26
=1485478800000000// 281.42
=1485482400000000// 279.83
=1485486000000000// 278.66
=1485489600000000// 277.74
=1485493200000000// 276.58
=1485496800000000// 275.56
=1485500400000000// 274.82
=1485504000000000// 275.43
=1485507600000000// 274.51
=1485511200000000// 273.39
=1485514800000000// 272.9
=1485518400000000// 272.31
=1485522000000000// 273.97
=1485525600000000// 277.38
=1485529200000000// 279.56
=1485532800000000// 280.65
=1485536400000000// 281.57
=1485540000000000// 281.9
=1485543600000000// 282.25
=1485547200000000// 282.42
=1485550800000000// 281.62
=1485554400000000// 279.84
=1485558000000000// 278.51
=1485561600000000// 277.51
=1485565200000000// 275.89
=1485568800000000// 275.16
=1485572400000000// 274.98
=1485576000000000// 274.15
=1485579600000000// 273.41
=1485583200000000// 271.99
=1485586800000000// 270.87
=1485590400000000// 270.69
=1485594000000000// 270.56
=1485597600000000// 270.56
=1485601200000000// 270.73
=1485604800000000// 270.61
=1485608400000000// 272.23
=1485612000000000// 275.63
=1485615600000000// 278.13
=1485619200000000// 280.24
=1485622800000000// 281.33
=1485626400000000// 282.51
=1485630000000000// 283.15
=1485633600000000// 283.51
=1485637200000000// 283.56
=1485640800000000// 282.16
=1485644400000000// 280.83
=1485648000000000// 279.61
=1485651600000000// 279.34
=1485655200000000// 278.98
=1485658800000000// 278.41
=1485662400000000// 277.61
=1485666000000000// 276.61
=1485669600000000// 276.24
=1485673200000000// 275.87
=1485676800000000// 274.9
=1485680400000000// 274.52
=1485684000000000// 273.51
=1485687600000000// 273.15
=1485691200000000// 272.64
=1485694800000000// 274.15
=1485698400000000// 276.89
=1485702000000000// 279.68
=1485705600000000// 281.97
=1485709200000000// 282.87
=1485712800000000// 283.34
=1485716400000000// 283.43
=1485720000000000// 283.16
=1485723600000000// 282.91
=1485727200000000// 282.25
=1485730800000000// 281.33
=1485734400000000// 280.58
=1485738000000000// 279.82
=1485741600000000// 278.91
=1485745200000000// 278.24
=1485748800000000// 277.57
=1485752400000000// 276.83
=1485756000000000// 275.99
=1485759600000000// 275.25
=1485763200000000// 274.52
=1485766800000000// 273.48
=1485770400000000// 272.97
=1485774000000000// 273.05
=1485777600000000// 272.42
=1485781200000000// 273.5
=1485784800000000// 275.45
=1485788400000000// 276.51
=1485792000000000// 277.44
=1485795600000000// 278.65
=1485799200000000// 279.97
=1485802800000000// 281.15
=1485806400000000// 281.69
=1485810000000000// 282.23
=1485813600000000// 281.33
=1485817200000000// 279.0
=1485820800000000// 278.14
=1485824400000000// 276.54
=1485828000000000// 275.93
=1485831600000000// 273.92
=1485835200000000// 274.36
=1485838800000000// 273.9
=1485842400000000// 273.9
=1485846000000000// 274.92
=1485849600000000// 276.15
=1485853200000000// 276.66
=1485856800000000// 276.17
=1485860400000000// 276.91
=1485864000000000// 277.66
=1485867600000000// 277.89
=1485871200000000// 280.65
=1485874800000000// 284.24
=1485878400000000// 287.05
=1485882000000000// 289.24
=1485885600000000// 290.78
=1485889200000000// 292.15
=1485892800000000// 293.4
=1485896400000000// 293.08
=1485900000000000// 292.16
=1485903600000000// 290.16
=1485907200000000// 288.25
=1485910800000000// 286.06
=1485914400000000// 284.0
=1485918000000000// 283.08
=1485921600000000// 281.67
=1485925200000000// 280.58
=1485928800000000// 279.66
=1485932400000000// 279.58
=1485936000000000// 279.25
=1485939600000000// 279.08
=1485943200000000// 279.24
=1485946800000000// 279.74
=1485950400000000// 279.49
=1485954000000000// 280.15
=1485957600000000// 285.55
=1485961200000000// 288.72
=1485964800000000// 292.05
=1485968400000000// 293.87
=1485972000000000// 294.65
=1485975600000000// 294.97
=1485979200000000// 294.82
=1485982800000000// 293.88
=1485986400000000// 292.41
=1485990000000000// 291.16
=1485993600000000// 289.73
=1485997200000000// 288.32
=1486000800000000// 288.04
=1486004400000000// 287.16
=1486008000000000// 285.08
=1486011600000000// 284.53
=1486015200000000// 282.67
=1486018800000000// 281.67
=1486022400000000// 281.42
=1486026000000000// 281.54
=1486029600000000// 280.89
=1486033200000000// 280.16
=1486036800000000// 280.82
=1486040400000000// 281.4
=1486044000000000// 284.06
=1486047600000000// 286.42
=1486051200000000// 287.8
=1486054800000000// 288.57
=1486058400000000// 289.32
=1486062000000000// 289.83
=1486065600000000// 290.0
=1486069200000000// 289.49
=1486072800000000// 288.66
=1486076400000000// 287.15
=1486080000000000// 285.98
=1486083600000000// 285.43
=1486087200000000// 285.32
=1486090800000000// 284.82
=1486094400000000// 284.32
=1486098000000000// 283.91
=1486101600000000// 282.41
=1486105200000000// 280.66
=1486108800000000// 280.15
=1486112400000000// 279.65
=1486116000000000// 279.49
=1486119600000000// 279.41
=1486123200000000// 278.91
=1486126800000000// 278.65
=1486130400000000// 278.88
=1486134000000000// 278.74
=1486137600000000// 278.91
=1486141200000000// 279.34
=1486144800000000// 279.24
=1486148400000000// 279.08
=1486152000000000// 279.16
=1486155600000000// 279.06
=1486159200000000// 279.07
=1486162800000000// 278.65
=1486166400000000// 278.41
=1486170000000000// 277.24
=1486173600000000// 276.5
=1486177200000000// 275.41
=1486180800000000// 274.58
=1486184400000000// 273.66
=1486188000000000// 272.97
=1486191600000000// 272.49
=1486195200000000// 271.61
=1486198800000000// 271.15
=1486202400000000// 270.43
=1486206000000000// 269.74
=1486209600000000// 269.24
=1486213200000000// 270.15
=1486216800000000// 272.24
=1486220400000000// 273.7
=1486224000000000// 275.24
=1486227600000000// 276.75
=1486231200000000// 277.9
=1486234800000000// 279.07
=1486238400000000// 279.79
=1486242000000000// 279.65
=1486245600000000// 278.91
=1486249200000000// 276.42
=1486252800000000// 274.33
=1486256400000000// 272.66
=1486260000000000// 271.52
=1486263600000000// 270.74
=1486267200000000// 270.91
=1486270800000000// 270.53
=1486274400000000// 270.88
=1486278000000000// 272.51
=1486281600000000// 272.69
=1486285200000000// 273.6
=1486288800000000// 273.34
=1486292400000000// 273.43
=1486296000000000// 272.57
=1486299600000000// 273.31
=1486303200000000// 276.56
=1486306800000000// 279.15
=1486310400000000// 282.02
=1486314000000000// 284.33
=1486317600000000// 286.64
=1486321200000000// 288.24
=1486324800000000// 288.73
=1486328400000000// 288.65
=1486332000000000// 286.57
=1486335600000000// 284.75
=1486339200000000// 281.98
=1486342800000000// 281.49
=1486346400000000// 279.98
=1486350000000000// 279.61
=1486353600000000// 278.16
=1486357200000000// 276.52
=1486360800000000// 276.08
=1486364400000000// 274.99
=1486368000000000// 274.16
=1486371600000000// 273.74
=1486375200000000// 273.15
=1486378800000000// 272.91
=1486382400000000// 272.75
=1486386000000000// 274.66
=1486389600000000// 280.74
=1486393200000000// 285.34
=1486396800000000// 287.94
=1486400400000000// 289.95
=1486404000000000// 291.23
=1486407600000000// 291.95
=1486411200000000// 292.45
=1486414800000000// 291.99
=1486418400000000// 290.43
=1486422000000000// 289.49
=1486425600000000// 288.74
=1486429200000000// 287.99
=1486432800000000// 286.32
=1486436400000000// 285.9
=1486440000000000// 286.07
=1486443600000000// 285.08
=1486447200000000// 283.74
=1486450800000000// 283.24
=1486454400000000// 283.24
=1486458000000000// 284.16
=1486461600000000// 283.24
=1486465200000000// 283.43
=1486468800000000// 283.33
=1486472400000000// 284.44
=1486476000000000// 286.82
=1486479600000000// 289.33
=1486483200000000// 291.6
=1486486800000000// 293.48
=1486490400000000// 294.46
=1486494000000000// 294.98
=1486497600000000// 294.98
=1486501200000000// 294.8
=1486504800000000// 294.16
=1486508400000000// 292.53
=1486512000000000// 291.25
=1486515600000000// 289.5
=1486519200000000// 287.82
=1486522800000000// 287.34
=1486526400000000// 286.78
=1486530000000000// 286.7
=1486533600000000// 286.52
=1486537200000000// 285.91
=1486540800000000// 285.65
=1486544400000000// 285.07
=1486548000000000// 284.23
=1486551600000000// 284.39
=1486555200000000// 284.51
=1486558800000000// 284.65
=1486562400000000// 284.79
=1486566000000000// 285.97
=1486569600000000// 288.33
=1486573200000000// 290.14
=1486576800000000// 291.56
=1486580400000000// 291.75
=1486584000000000// 292.15
=1486587600000000// 291.65
=1486591200000000// 291.16
=1486594800000000// 289.57
=1486598400000000// 289.15
=1486602000000000// 288.6
=1486605600000000// 288.34
=1486609200000000// 288.25
=1486612800000000// 288.51
=1486616400000000// 288.69
=1486620000000000// 288.69
=1486623600000000// 286.15
=1486627200000000// 285.65
=1486630800000000// 285.51
=1486634400000000// 284.43
=1486638000000000// 282.66
=1486641600000000// 281.08
=1486645200000000// 280.57
=1486648800000000// 280.83
=1486652400000000// 281.15
=1486656000000000// 281.61
=1486659600000000// 282.43
=1486663200000000// 282.33
=1486666800000000// 282.16
=1486670400000000// 281.42
=1486674000000000// 280.41
=1486677600000000// 279.24
=1486681200000000// 277.66
=1486684800000000// 276.41
=1486688400000000// 275.49
=1486692000000000// 274.74
=1486695600000000// 273.91
=1486699200000000// 272.57
=1486702800000000// 271.88
=1486706400000000// 270.65
=1486710000000000// 270.65
=1486713600000000// 270.52
=1486717200000000// 270.24
=1486720800000000// 270.33
=1486724400000000// 270.24
=1486728000000000// 270.52
=1486731600000000// 271.42
=1486735200000000// 274.56
=1486738800000000// 276.15
=1486742400000000// 278.15
=1486746000000000// 280.06
=1486749600000000// 281.23
=1486753200000000// 282.98
=1486756800000000// 283.56
=1486760400000000// 284.07
=1486764000000000// 283.07
=1486767600000000// 281.79
=1486771200000000// 281.42
=1486774800000000// 280.6
=1486778400000000// 280.52
=1486782000000000// 280.7
=1486785600000000// 280.96
=1486789200000000// 281.33
=1486792800000000// 281.23
=1486796400000000// 281.32
=1486800000000000// 281.06
=1486803600000000// 281.5
=1486807200000000// 281.87
=1486810800000000// 281.78
=1486814400000000// 280.98
=1486818000000000// 281.9
=1486821600000000// 284.78
=1486825200000000// 287.89
=1486828800000000// 290.64
=1486832400000000// 293.23
=1486836000000000// 294.78
=1486839600000000// 296.15
=1486843200000000// 296.51
=1486846800000000// 295.82
=1486850400000000// 295.06
=1486854000000000// 293.58
=1486857600000000// 292.57
=1486861200000000// 291.51
=1486864800000000// 290.99
=1486868400000000// 290.82
=1486872000000000// 290.41
=1486875600000000// 290.16
=1486879200000000// 289.24
=1486882800000000// 288.58
=1486886400000000// 288.79
=1486890000000000// 288.58
=1486893600000000// 288.4
=1486897200000000// 288.15
=1486900800000000// 288.16
=1486904400000000// 289.24
=1486908000000000// 291.48
=1486911600000000// 293.65
=1486915200000000// 295.42
=1486918800000000// 296.9
=1486922400000000// 298.06
=1486926000000000// 299.15
=1486929600000000// 299.7
=1486933200000000// 299.33
=1486936800000000// 298.4
=1486940400000000// 296.6
=1486944000000000// 295.88
=1486947600000000// 295.33
=1486951200000000// 293.74
=1486954800000000// 292.24
=1486958400000000// 290.5
=1486962000000000// 288.58
=1486965600000000// 287.16
=1486969200000000// 285.83
=1486972800000000// 284.33
=1486976400000000// 283.66
=1486980000000000// 282.66
=1486983600000000// 281.33
=1486987200000000// 280.41
=1486990800000000// 281.06
=1486994400000000// 282.15
=1486998000000000// 284.15
=1487001600000000// 285.39
=1487005200000000// 286.73
=1487008800000000// 287.87
=1487012400000000// 289.06
=1487016000000000// 289.73
=1487019600000000// 288.003739275
=1487023200000000// 285.746369637
=1487026800000000// 285.258751554
=1487030400000000// 282.461666667
=1487034000000000// 281.434333333
=1487037600000000// 280.4865
=1487041200000000// 279.432666667
=1487044800000000// 278.458333333
=1487048400000000// 277.311277316
=1487052000000000// 276.165
=1487055600000000// 274.411
=1487059200000000// 274.411
=1487062800000000// 274.411
=1487066400000000// 272.972
=1487070000000000// 272.972
=1487073600000000// 272.972
=1487077200000000// 281.086
=1487080800000000// 281.992
=1487084400000000// 281.992
=1487088000000000// 288.153
=1487091600000000// 288.153
=1487095200000000// 288.153
=1487098800000000// 290.735
=1487102400000000// 290.735
=1487106000000000// 290.735
=1487109600000000// 286.062
=1487113200000000// 286.062
=1487116800000000// 286.062
=1487120400000000// 282.582
=1487124000000000// 282.582
=1487127600000000// 282.582
=1487131200000000// 282.979
=1487134800000000// 282.979
=1487138400000000// 282.979
=1487142000000000// 285.104
=1487145600000000// 285.104
=1487149200000000// 285.104
=1487152800000000// 284.192
=1487156400000000// 284.192
=1487160000000000// 284.192
=1487163600000000// 281.421
=1487167200000000// 281.421
=1487170800000000// 282.591
=1487174400000000// 282.95
=1487178000000000// 282.95
=1487181600000000// 282.95
=1487185200000000// 285.964
=1487188800000000// 285.964
=1487192400000000// 285.964
=1487196000000000// 280.841
=1487199600000000// 280.841
=1487203200000000// 280.841
=1487206800000000// 277.175
=1487210400000000// 277.175
=1487214000000000// 277.175
=1487217600000000// 275.085
=1487221200000000// 275.085
=1487224800000000// 275.085
=1487228400000000// 273.839
=1487232000000000// 273.839
=1487235600000000// 273.839
=1487239200000000// 273.031
=1487242800000000// 273.031
=1487246400000000// 273.031
=1487250000000000// 278.971
=1487253600000000// 278.971
=1487257200000000// 278.971
=1487260800000000// 283.894
=1487264400000000// 283.894
=1487268000000000// 283.894
=1487271600000000// 285.955
=1487275200000000// 285.955
=1487278800000000// 285.955
=1487282400000000// 282.355
=1487286000000000// 282.355
=1487289600000000// 282.355
=1487293200000000// 278.324
=1487296800000000// 278.324
=1487300400000000// 278.324
=1487304000000000// 275.414
=1487307600000000// 275.414
=1487311200000000// 275.414
=1487314800000000// 273.881
=1487318400000000// 273.881
=1487322000000000// 273.881
=1487325600000000// 275.304
=1487329200000000// 275.304
=1487332800000000// 275.304
=1487336400000000// 283.628
=1487340000000000// 283.628
=1487343600000000// 284.086
=1487347200000000// 289.847
=1487350800000000// 289.847
=1487354400000000// 289.847
=1487358000000000// 291.417
=1487361600000000// 291.417
=1487365200000000// 291.417
=1487368800000000// 285.683
=1487372400000000// 285.683
=1487376000000000// 285.683
=1487379600000000// 282.289
=1487383200000000// 282.289
=1487386800000000// 282.289
=1487390400000000// 279.808
=1487394000000000// 279.808
=1487397600000000// 279.808
=1487401200000000// 276.516
=1487404800000000// 276.516
=1487408400000000// 276.516
=1487412000000000// 275.686
=1487415600000000// 275.686
=1487419200000000// 275.686
=1487422800000000// 286.141
=1487426400000000// 286.141
=1487430000000000// 285.526
=1487433600000000// 289.692
=1487437200000000// 289.692
=1487440800000000// 289.692
=1487444400000000// 290.77
=1487448000000000// 290.77
=1487451600000000// 290.77
=1487455200000000// 288.156
=1487458800000000// 288.156
=1487462400000000// 288.156
=1487466000000000// 284.774
=1487469600000000// 284.774
=1487473200000000// 284.774
=1487476800000000// 281.795
=1487480400000000// 281.795
=1487484000000000// 281.795
=1487487600000000// 279.071
=1487491200000000// 279.071
=1487494800000000// 279.071
=1487498400000000// 280.51
=1487502000000000// 280.51
=1487505600000000// 280.51
=1487509200000000// 288.521
=1487512800000000// 288.521
=1487516400000000// 288.521
=1487520000000000// 292.199
=1487523600000000// 292.199
=1487527200000000// 292.199
=1487530800000000// 294.215
=1487534400000000// 294.215
=1487538000000000// 294.215
=1487541600000000// 289.017
=1487545200000000// 289.017
=1487548800000000// 289.017
=1487552400000000// 284.84
=1487556000000000// 284.84
=1487559600000000// 284.84
=1487563200000000// 281.309
=1487566800000000// 281.309
=1487570400000000// 281.309
=1487574000000000// 279.022
=1487577600000000// 279.022
=1487581200000000// 279.022
=1487584800000000// 277.297
=1487588400000000// 277.297
=1487592000000000// 277.297
=1487595600000000// 288.632
=1487599200000000// 288.632
=1487602800000000// 288.399
=1487606400000000// 292.632
=1487610000000000// 292.632
=1487613600000000// 292.632
=1487617200000000// 293.707
=1487620800000000// 293.707
=1487624400000000// 293.707
=1487628000000000// 287.748
=1487631600000000// 287.748
=1487635200000000// 287.748
=1487638800000000// 283.17
=1487642400000000// 283.17
=1487646000000000// 283.17
=1487649600000000// 281.447
=1487653200000000// 281.447
=1487656800000000// 281.447
=1487660400000000// 279.843
=1487664000000000// 279.870156673
=1487667600000000// 280.343
=1487671200000000// 280.153
=1487674800000000// 283.4585
=1487678400000000// 282.103333333
=1487682000000000// 284.243666667
=1487685600000000// 285.04
=1487689200000000// 287.15
=1487692800000000// 289.51
=1487696400000000// 290.95
=1487700000000000// 291.05
=1487703600000000// 291.64
=1487707200000000// 292.15
=1487710800000000// 292.06
=1487714400000000// 291.05
=1487718000000000// 290.34
=1487721600000000// 289.97
=1487725200000000// 289.34
=1487728800000000// 288.97
=1487732400000000// 288.7
=1487736000000000// 288.15
=1487739600000000// 287.14
=1487743200000000// 286.25
=1487746800000000// 285.15
=1487750400000000// 284.98
=1487754000000000// 284.36
=1487757600000000// 284.52
=1487761200000000// 284.25
=1487764800000000// 284.16
=1487768400000000// 284.61
=1487772000000000// 285.16
=1487775600000000// 286.44
=1487779200000000// 287.46
=1487782800000000// 289.01
=1487786400000000// 289.91
=1487790000000000// 290.83
=1487793600000000// 291.66
=1487797200000000// 291.49
=1487800800000000// 290.75
=1487804400000000// 289.67
=1487808000000000// 288.75
=1487811600000000// 288.0
=1487815200000000// 287.15
=1487818800000000// 287.53
=1487822400000000// 286.82
=1487826000000000// 286.16
=1487829600000000// 285.91
=1487833200000000// 285.41
=1487836800000000// 284.87
=1487840400000000// 285.06
=1487844000000000// 284.42
=1487847600000000// 283.9
=1487851200000000// 283.57
=1487854800000000// 285.48
=1487858400000000// 288.24
=1487862000000000// 291.24
=1487865600000000// 292.98
=1487869200000000// 294.7
=1487872800000000// 295.48
=1487876400000000// 296.06
=1487880000000000// 295.98
=1487883600000000// 295.73
=1487887200000000// 295.41
=1487890800000000// 293.58
=1487894400000000// 290.61
=1487898000000000// 288.62
=1487901600000000// 287.7
=1487905200000000// 287.4
=1487908800000000// 285.98
=1487912400000000// 286.15
=1487916000000000// 285.97
=1487919600000000// 284.83
=1487923200000000// 283.97
=1487926800000000// 282.52
=1487930400000000// 282.41
=1487934000000000// 282.07
=1487937600000000// 281.73
=1487941200000000// 284.6
=1487944800000000// 288.73
=1487948400000000// 291.51
=1487952000000000// 293.97
=1487955600000000// 295.15
=1487959200000000// 296.24
=1487962800000000// 296.52
=1487966400000000// 296.82
=1487970000000000// 297.07
=1487973600000000// 296.41
=1487977200000000// 294.66
=1487980800000000// 292.76
=1487984400000000// 290.79
=1487988000000000// 290.55
=1487991600000000// 289.95
=1487995200000000// 289.43
=1487998800000000// 289.15
=1488002400000000// 289.25
=1488006000000000// 289.23
=1488009600000000// 288.82
=1488013200000000// 288.52
=1488016800000000// 288.24
=1488020400000000// 288.24
=1488024000000000// 288.16
=1488027600000000// 289.31
=1488031200000000// 291.23
=1488034800000000// 293.57
=1488038400000000// 295.34
=1488042000000000// 295.7
=1488045600000000// 296.88
=1488049200000000// 296.91
=1488052800000000// 297.43
=1488056400000000// 295.75
=1488060000000000// 293.33
=1488063600000000// 290.5
=1488067200000000// 288.26
=1488070800000000// 286.34
=1488074400000000// 284.67
=1488078000000000// 282.84
=1488081600000000// 280.89
=1488085200000000// 279.91
=1488088800000000// 278.75
=1488092400000000// 277.98
=1488096000000000// 276.49
=1488099600000000// 275.8
=1488103200000000// 274.71
=1488106800000000// 273.73
=1488110400000000// 273.15
=1488114000000000// 276.15
=1488117600000000// 278.7
=1488121200000000// 279.88
=1488124800000000// 281.33
=1488128400000000// 283.23
=1488132000000000// 284.7
=1488135600000000// 285.9
=1488139200000000// 286.51
=1488142800000000// 286.69
=1488146400000000// 286.41
=1488150000000000// 284.74
=1488153600000000// 281.57
=1488157200000000// 279.61
=1488160800000000// 278.7
=1488164400000000// 276.98
=1488168000000000// 275.53
=1488171600000000// 274.53
=1488175200000000// 274.71
=1488178800000000// 275.17
=1488182400000000// 274.92
=1488186000000000// 273.98
=1488189600000000// 274.66
=1488193200000000// 275.16
=1488196800000000// 274.52
=1488200400000000// 278.32
=1488204000000000// 282.07
=1488207600000000// 284.42
=1488211200000000// 286.97
=1488214800000000// 288.61
=1488218400000000// 289.61
=1488222000000000// 289.52
=1488225600000000// 289.52
=1488229200000000// 289.52
=1488232800000000// 288.43
=1488236400000000// 287.5
=1488240000000000// 285.8
=1488243600000000// 285.41
=1488247200000000// 285.33
=1488250800000000// 284.98
=1488254400000000// 285.16
=1488258000000000// 284.99
=1488261600000000// 284.24
=1488265200000000// 283.23
=1488268800000000// 281.57
=1488272400000000// 280.52
=1488276000000000// 279.43
=1488279600000000// 279.53
=1488283200000000// 278.8
=1488286800000000// 285.98
=1488290400000000// 286.7
=1488294000000000// 292.07
=1488297600000000// 293.05
=1488301200000000// 293.89
=1488304800000000// 295.34
=1488308400000000// 295.82
=1488312000000000// 296.07
=1488315600000000// 295.49
=1488319200000000// 294.66
=1488322800000000// 294.07
=1488326400000000// 291.84
=1488330000000000// 291.01
=1488333600000000// 289.92
=1488337200000000// 289.41
=1488340800000000// 288.83
=1488344400000000// 288.5
=1488348000000000// 287.98
=1488351600000000// 288.5
=1488355200000000// 288.98
=1488358800000000// 289.26
=1488362400000000// 289.16
=1488366000000000// 288.9
=1488369600000000// 289.61
=1488373200000000// 290.4
=1488376800000000// 291.49
=1488380400000000// 293.07
=1488384000000000// 294.33
=1488387600000000// 295.06
=1488391200000000// 296.42
=1488394800000000// 296.73
=1488398400000000// 296.65
=1488402000000000// 296.61
=1488405600000000// 296.52
=1488409200000000// 292.93
=1488412800000000// 291.48
=1488416400000000// 289.6
=1488420000000000// 289.43
=1488423600000000// 289.15
=1488427200000000// 288.82
=1488430800000000// 288.51
=1488434400000000// 287.4
=1488438000000000// 285.15
=1488441600000000// 283.83
=1488445200000000// 281.91
=1488448800000000// 280.83
=1488452400000000// 279.57
=1488456000000000// 278.99
=1488459600000000// 280.7
=1488463200000000// 281.82
=1488466800000000// 283.24
=1488470400000000// 284.34
=1488474000000000// 285.33
=1488477600000000// 286.73
=1488481200000000// 287.24
=1488484800000000// 287.6
=1488488400000000// 287.43
=1488492000000000// 286.49
=1488495600000000// 284.41
=1488499200000000// 282.67
=1488502800000000// 281.71
=1488506400000000// 280.74
=1488510000000000// 280.61
=1488513600000000// 279.88
=1488517200000000// 279.16
=1488520800000000// 278.24
=1488524400000000// 277.66
=1488528000000000// 276.24
=1488531600000000// 273.89
=1488535200000000// 273.52
=1488538800000000// 273.07
=1488542400000000// 273.06
=1488546000000000// 278.05
=1488549600000000// 281.06
=1488553200000000// 282.88
=1488556800000000// 283.49
=1488560400000000// 284.07
=1488564000000000// 284.32
=1488567600000000// 284.99
=1488571200000000// 284.82
=1488574800000000// 283.99
=1488578400000000// 283.75
=1488582000000000// 281.17
=1488585600000000// 280.16
=1488589200000000// 278.84
=1488592800000000// 277.33
=1488596400000000// 276.16
=1488600000000000// 275.41
=1488603600000000// 274.16
=1488607200000000// 272.65
=1488610800000000// 271.9
=1488614400000000// 270.69
=1488618000000000// 270.34
=1488621600000000// 270.06
=1488625200000000// 270.06
=1488628800000000// 270.16
=1488632400000000// 273.87
=1488636000000000// 278.79
=1488639600000000// 280.65
=1488643200000000// 282.15
=1488646800000000// 283.65
=1488650400000000// 284.78
=1488654000000000// 285.69
=1488657600000000// 286.24
=1488661200000000// 286.23
=1488664800000000// 284.65
=1488668400000000// 282.42
=1488672000000000// 280.33
=1488675600000000// 279.4
=1488679200000000// 277.33
=1488682800000000// 276.83
=1488686400000000// 276.08
=1488690000000000// 275.07
=1488693600000000// 275.08
=1488697200000000// 274.59
=1488700800000000// 274.17
=1488704400000000// 274.09
=1488708000000000// 273.91
=1488711600000000// 274.7
=1488715200000000// 274.69
=1488718800000000// 277.81
=1488722400000000// 277.97
=1488726000000000// 279.42
=1488729600000000// 281.47
=1488733200000000// 282.88
=1488736800000000// 285.69
=1488740400000000// 286.7
=1488744000000000// 286.9
=1488747600000000// 286.79
=1488751200000000// 286.49
=1488754800000000// 282.9
=1488758400000000// 282.88
=1488762000000000// 281.15
=1488765600000000// 280.42
=1488769200000000// 279.16
=1488772800000000// 279.69
=1488776400000000// 278.73
=1488780000000000// 278.74
=1488783600000000// 278.57
=1488787200000000// 278.23
=1488790800000000// 277.73
=1488794400000000// 277.56
=1488798000000000// 278.34
=1488801600000000// 277.9
=1488805200000000// 279.69
=1488808800000000// 281.34
=1488812400000000// 282.98
=1488816000000000// 284.24
=1488819600000000// 285.65
=1488823200000000// 286.74
=1488826800000000// 287.61
=1488830400000000// 288.4
=1488834000000000// 288.97
=1488837600000000// 288.73
=1488841200000000// 287.75
=1488844800000000// 285.58
=1488848400000000// 284.41
=1488852000000000// 283.99
=1488855600000000// 284.52
=1488859200000000// 284.42
=1488862800000000// 283.97
=1488866400000000// 284.24
=1488870000000000// 283.51
=1488873600000000// 283.05
=1488877200000000// 282.7
=1488880800000000// 281.98
=1488884400000000// 282.52
=1488888000000000// 283.24
=1488891600000000// 284.33
=1488895200000000// 285.88
=1488898800000000// 289.25
=1488902400000000// 291.7
=1488906000000000// 292.97
=1488909600000000// 293.97
=1488913200000000// 294.61
=1488916800000000// 294.66
=1488920400000000// 294.49
=1488924000000000// 293.74
=1488927600000000// 293.43
=1488931200000000// 292.34
=1488934800000000// 290.67
=1488938400000000// 288.58
=1488942000000000// 287.89
=1488945600000000// 287.7
=1488949200000000// 287.65
=1488952800000000// 287.79
=1488956400000000// 287.57
=1488960000000000// 287.74
=1488963600000000// 288.06
=1488967200000000// 286.9
=1488970800000000// 285.48
=1488974400000000// 285.52
=1488978000000000// 285.79
=1488981600000000// 287.15
=1488985200000000// 288.7
=1488988800000000// 290.33
=1488992400000000// 291.32
=1488996000000000// 292.51
=1488999600000000// 293.23
=1489003200000000// 294.23
=1489006800000000// 294.07
=1489010400000000// 293.5
=1489014000000000// 291.33
=1489017600000000// 287.96
=1489021200000000// 286.79
=1489024800000000// 284.74
=1489028400000000// 284.06
=1489032000000000// 282.4
=1489035600000000// 281.06
=1489039200000000// 279.99
=1489042800000000// 278.41
=1489046400000000// 277.26
=1489050000000000// 277.08
=1489053600000000// 275.83
=1489057200000000// 275.06
=1489060800000000// 278.11
=1489064400000000// 286.42
=1489068000000000// 290.88
=1489071600000000// 293.24
=1489075200000000// 294.23
=1489078800000000// 295.32
=1489082400000000// 295.9
=1489086000000000// 296.51
=1489089600000000// 296.48
=1489093200000000// 296.52
=1489096800000000// 295.33
=1489100400000000// 293.42
=1489104000000000// 291.33
=1489107600000000// 289.15
=1489111200000000// 287.99
=1489114800000000// 285.69
=1489118400000000// 285.81
=1489122000000000// 285.23
=1489125600000000// 284.66
=1489129200000000// 283.66
=1489132800000000// 284.07
=1489136400000000// 283.25
=1489140000000000// 283.15
=1489143600000000// 281.24
=1489147200000000// 282.15
=1489150800000000// 285.14
=1489154400000000// 288.87
=1489158000000000// 291.6
=1489161600000000// 292.05
=1489165200000000// 291.73
=1489168800000000// 291.66
=1489172400000000// 291.08
=1489176000000000// 289.9
=1489179600000000// 289.75
=1489183200000000// 287.84
=1489186800000000// 285.09
=1489190400000000// 283.33
=1489194000000000// 282.0
=1489197600000000// 280.58
=1489201200000000// 280.16
=1489204800000000// 279.0
=1489208400000000// 277.84
=1489212000000000// 277.51
=1489215600000000// 275.61
=1489219200000000// 275.4
=1489222800000000// 275.16
=1489226400000000// 274.5
=1489230000000000// 274.08
=1489233600000000// 274.61
=1489237200000000// 277.52
=1489240800000000// 278.74
=1489244400000000// 279.57
=1489248000000000// 279.74
=1489251600000000// 281.32
=1489255200000000// 282.06
=1489258800000000// 282.81
=1489262400000000// 282.9
=1489266000000000// 283.07
=1489269600000000// 282.7
=1489273200000000// 281.33
=1489276800000000// 280.91
=1489280400000000// 280.52
=1489284000000000// 279.99
=1489287600000000// 280.07
=1489291200000000// 279.49
=1489294800000000// 279.06
=1489298400000000// 277.79
=1489302000000000// 276.25
=1489305600000000// 275.07
=1489309200000000// 273.69
=1489312800000000// 273.4
=1489316400000000// 273.07
=1489320000000000// 272.78
=1489323600000000// 272.57
=1489327200000000// 273.6
=1489330800000000// 274.73
=1489334400000000// 276.23
=1489338000000000// 277.6
=1489341600000000// 279.42
=1489345200000000// 280.6
=1489348800000000// 281.15
=1489352400000000// 281.05
=1489356000000000// 281.15
=1489359600000000// 279.17
=1489363200000000// 277.49
=1489366800000000// 276.06
=1489370400000000// 274.99
=1489374000000000// 274.51
=1489377600000000// 273.78
=1489381200000000// 272.57
=1489384800000000// 272.24
=1489388400000000// 271.49
=1489392000000000// 270.82
=1489395600000000// 270.73
=1489399200000000// 271.06
=1489402800000000// 271.32
=1489406400000000// 273.06
=1489410000000000// 274.500205702
=1489413600000000// 276.6
=1489417200000000// 279.51
=1489420800000000// 280.06
=1489424400000000// 279.97
=1489428000000000// 279.43
=1489431600000000// 277.82
=1489435200000000// 276.98
=1489438800000000// 276.99
=1489442400000000// 276.51
=1489446000000000// 276.52
=1489449600000000// 275.97
=1489453200000000// 275.79
=1489456800000000// 275.65
=1489460400000000// 275.32
=1489464000000000// 275.23
=1489467600000000// 275.07
=1489471200000000// 275.07
=1489474800000000// 275.23
=1489478400000000// 275.4
=1489482000000000// 275.4
=1489485600000000// 275.81
=1489489200000000// 275.82
=1489492800000000// 276.73
=1489496400000000// 278.64
=1489500000000000// 281.14
=1489503600000000// 282.48
=1489507200000000// 283.48
=1489510800000000// 283.49
=1489514400000000// 282.57
=1489518000000000// 282.32
=1489521600000000// 281.33
=1489525200000000// 280.99
=1489528800000000// 278.84
=1489532400000000// 277.17
=1489536000000000// 275.83
=1489539600000000// 274.75
=1489543200000000// 273.98
=1489546800000000// 272.74
=1489550400000000// 272.06
=1489554000000000// 271.7
=1489557600000000// 270.65
=1489561200000000// 270.32
=1489564800000000// 269.9
=1489568400000000// 269.57
=1489572000000000// 268.9
=1489575600000000// 268.89
=1489579200000000// 270.79
=1489582800000000// 271.425636364
=1489586400000000// 273.15
=1489590000000000// 274.07
=1489593600000000// 274.9
=1489597200000000// 275.65
=1489600800000000// 276.75
=1489604400000000// 276.88
=1489608000000000// 276.97
=1489611600000000// 276.61
=1489615200000000// 276.49
=1489618800000000// 274.91
=1489622400000000// 274.0
=1489626000000000// 272.91
=1489629600000000// 272.53
=1489633200000000// 271.91
=1489636800000000// 271.34
=1489640400000000// 270.57
=1489644000000000// 270.32
=1489647600000000// 269.58
=1489651200000000// 267.82
=1489654800000000// 267.15
=1489658400000000// 266.9
=1489662000000000// 266.24
=1489665600000000// 271.42
=1489669200000000// 273.65
=1489672800000000// 275.95
=1489676400000000// 276.97
=1489680000000000// 278.82
=1489683600000000// 280.4
=1489687200000000// 281.33
=1489690800000000// 282.33
=1489694400000000// 282.9
=1489698000000000// 283.15
=1489701600000000// 283.07
=1489705200000000// 279.25
=1489708800000000// 277.15
=1489712400000000// 276.16
=1489716000000000// 275.32
=1489719600000000// 273.91
=1489723200000000// 273.0
=1489726800000000// 272.08
=1489730400000000// 271.16
=1489734000000000// 269.82
=1489737600000000// 269.07
=1489741200000000// 268.82
=1489744800000000// 268.49
=1489748400000000// 269.42
=1489752000000000// 273.97
=1489755600000000// 277.48
=1489759200000000// 279.98
=1489762800000000// 282.14
=1489766400000000// 283.48
=1489770000000000// 285.24
=1489773600000000// 286.69
=1489777200000000// 287.9
=1489780800000000// 288.33
=1489784400000000// 287.99
=1489788000000000// 287.98
=1489791600000000// 284.58
=1489795200000000// 284.24
=1489798800000000// 283.99
=1489802400000000// 284.97
=1489806000000000// 284.98
=1489809600000000// 284.57
=1489813200000000// 282.52
=1489816800000000// 282.22
=1489820400000000// 282.41
=1489824000000000// 282.05
=1489827600000000// 281.78
=1489831200000000// 281.99
=1489834800000000// 281.79
=1489838400000000// 282.15
=1489842000000000// 282.57
=1489845600000000// 286.13
=1489849200000000// 288.81
=1489852800000000// 290.15
=1489856400000000// 292.31
=1489860000000000// 292.48
=1489863600000000// 293.16
=1489867200000000// 293.35
=1489870800000000// 292.97
=1489874400000000// 293.6
=1489878000000000// 289.65
=1489881600000000// 288.31
=1489885200000000// 288.24
=1489888800000000// 286.78
=1489892400000000// 285.24
=1489896000000000// 283.5
=1489899600000000// 282.16
=1489903200000000// 281.15
=1489906800000000// 280.43
=1489910400000000// 279.07
=1489914000000000// 278.99
=1489917600000000// 278.43
=1489921200000000// 277.79
=1489924800000000// 280.15
=1489928400000000// 281.69
=1489932000000000// 283.23
=1489935600000000// 284.23
=1489939200000000// 285.15
=1489942800000000// 285.69
=1489946400000000// 286.57
=1489950000000000// 287.42
=1489953600000000// 287.7
=1489957200000000// 287.7
=1489960800000000// 286.88
=1489964400000000// 285.58
=1489968000000000// 282.88
=1489971600000000// 281.42
=1489975200000000// 280.43
=1489978800000000// 279.62
=1489982400000000// 279.34
=1489986000000000// 276.33
=1489989600000000// 276.26
=1489993200000000// 275.09
=1489996800000000// 273.32
=1490000400000000// 273.07
=1490004000000000// 272.49
=1490007600000000// 272.79
=1490011200000000// 277.98
=1490014800000000// 280.98
=1490018400000000// 283.69
=1490022000000000// 285.73
=1490025600000000// 287.48
=1490029200000000// 289.23
=1490032800000000// 290.69
=1490036400000000// 291.79
=1490040000000000// 292.48
=1490043600000000// 291.96
=1490047200000000// 291.42
=1490050800000000// 289.61
=1490054400000000// 288.43
=1490058000000000// 286.9
=1490061600000000// 286.91
=1490065200000000// 286.61
=1490068800000000// 286.48
=1490072400000000// 286.42
=1490076000000000// 285.73
=1490079600000000// 285.65
=1490083200000000// 285.06
=1490086800000000// 285.06
=1490090400000000// 284.23
=1490094000000000// 284.07
=1490097600000000// 287.65
=1490101200000000// 290.055518987
=1490104800000000// 295.24
=1490108400000000// 297.73
=1490112000000000// 299.42
=1490115600000000// 300.69
=1490119200000000// 301.07
=1490122800000000// 301.9
=1490126400000000// 301.73
=1490130000000000// 300.98
=1490133600000000// 298.91
=1490137200000000// 297.06
=1490140800000000// 294.55
=1490144400000000// 292.57
=1490148000000000// 292.34
=1490151600000000// 290.71
=1490155200000000// 290.67
=1490158800000000// 288.74
=1490162400000000// 288.65
=1490166000000000// 288.14
=1490169600000000// 286.88
=1490173200000000// 286.15
=1490176800000000// 285.16
=1490180400000000// 284.99
=1490184000000000// 285.34
=1490187600000000// 286.52
=1490191200000000// 287.34
=1490194800000000// 287.33
=1490198400000000// 287.42
=1490202000000000// 287.33
=1490205600000000// 288.07
=1490209200000000// 288.65
=1490212800000000// 289.15
=1490216400000000// 289.24
=1490220000000000// 288.65
=1490223600000000// 287.24
=1490227200000000// 284.89
=1490230800000000// 283.25
=1490234400000000// 281.89
=1490238000000000// 281.33
=1490241600000000// 280.74
=1490245200000000// 280.16
=1490248800000000// 278.89
=1490252400000000// 278.0
=1490256000000000// 276.92
=1490259600000000// 275.83
=1490263200000000// 275.41
=1490266800000000// 274.66
=1490270400000000// 276.15
=1490274000000000// 278.65
=1490277600000000// 280.31
=1490281200000000// 281.65
=1490284800000000// 282.81
=1490288400000000// 284.42
=1490292000000000// 285.15
=1490295600000000// 286.33
=1490299200000000// 286.98
=1490302800000000// 287.6
=1490306400000000// 286.97
=1490310000000000// 285.66
=1490313600000000// 284.25
=1490317200000000// 282.41
=1490320800000000// 281.25
=1490324400000000// 280.16
=1490328000000000// 280.06
=1490331600000000// 280.33
=1490335200000000// 280.06
=1490338800000000// 279.24
=1490342400000000// 277.84
=1490346000000000// 277.5
=1490349600000000// 276.91
=1490353200000000// 277.32
=1490356800000000// 279.34
=1490360400000000// 280.98
=1490364000000000// 282.64
=1490367600000000// 285.3
=1490371200000000// 288.06
=1490374800000000// 290.15
=1490378400000000// 292.42
=1490382000000000// 293.52
=1490385600000000// 293.88
=1490389200000000// 294.42
=1490392800000000// 293.61
=1490396400000000// 291.7
=1490400000000000// 290.43
=1490403600000000// 288.88
=1490407200000000// 287.32
=1490410800000000// 286.67
=1490414400000000// 286.88
=1490418000000000// 287.07
=1490421600000000// 286.97
=1490425200000000// 286.52
=1490428800000000// 285.43
=1490432400000000// 284.97
=1490436000000000// 284.52
=1490439600000000// 284.25
=1490443200000000// 284.39
=1490446800000000// 287.64
=1490450400000000// 290.23
=1490454000000000// 291.89
=1490457600000000// 293.06
=1490461200000000// 293.97
=1490464800000000// 294.81
=1490468400000000// 295.15
=1490472000000000// 295.57
=1490475600000000// 295.74
=1490479200000000// 294.79
=1490482800000000// 294.0
=1490486400000000// 292.81
=1490490000000000// 291.34
=1490490000000000// 289.79
=1490493600000000// 290.08
=1490497200000000// 289.24
=1490500800000000// 288.49
=1490504400000000// 287.82
=1490508000000000// 286.8
=1490511600000000// 286.07
=1490515200000000// 285.44
=1490518800000000// 284.99
=1490522400000000// 284.74
=1490526000000000// 285.9
=1490529600000000// 288.33
=1490533200000000// 290.6
=1490536800000000// 292.16
=1490540400000000// 292.25
=1490544000000000// 293.72
=1490547600000000// 293.71
=1490551200000000// 292.91
=1490554800000000// 292.4
=1490558400000000// 292.57
=1490562000000000// 292.49
=1490565600000000// 291.75
=1490569200000000// 290.42
=1490572800000000// 290.25
=1490576400000000// 289.67
=1490580000000000// 289.66
=1490583600000000// 289.66
=1490587200000000// 289.66
=1490590800000000// 289.15
=1490594400000000// 288.83
=1490598000000000// 288.49
=1490601600000000// 288.23
=1490605200000000// 288.15
=1490608800000000// 287.82
=1490612400000000// 288.61
=1490616000000000// 289.82
=1490619600000000// 291.06
=1490623200000000// 291.96
=1490626800000000// 293.81
=1490630400000000// 295.55
=1490634000000000// 296.72
=1490637600000000// 297.57
=1490641200000000// 298.23
=1490644800000000// 298.57
=1490648400000000// 298.16
=1490652000000000// 296.41
=1490655600000000// 294.89
=1490659200000000// 293.89
=1490662800000000// 292.65
=1490666400000000// 291.73
=1490670000000000// 291.66
=1490673600000000// 291.16
=1490677200000000// 290.49
=1490680800000000// 289.74
=1490684400000000// 288.74
=1490688000000000// 288.24
=1490691600000000// 287.82
=1490695200000000// 287.99
=1490698800000000// 288.51
=1490702400000000// 289.78
=1490706000000000// 292.14
=1490709600000000// 294.15
=1490713200000000// 294.86
=1490716800000000// 295.84
=1490720400000000// 297.51
=1490724000000000// 297.82
=1490727600000000// 298.58
=1490731200000000// 298.43
=1490734800000000// 297.83
=1490738400000000// 296.0
=1490742000000000// 293.8
=1490745600000000// 292.16
=1490749200000000// 291.58
=1490752800000000// 290.01
=1490756400000000// 289.01
=1490760000000000// 288.01
=1490763600000000// 287.26
=1490767200000000// 286.26
=1490770800000000// 285.68
=1490774400000000// 284.84
=1490778000000000// 283.92
=1490781600000000// 282.98
=1490785200000000// 286.4
=1490788800000000// 290.06
=1490792400000000// 292.81
=1490796000000000// 293.79
=1490799600000000// 293.89
=1490803200000000// 295.32
=1490806800000000// 296.57
=1490810400000000// 297.6
=1490814000000000// 297.42
=1490817600000000// 297.99
=1490821200000000// 297.74
=1490824800000000// 296.17
=1490828400000000// 293.75
=1490832000000000// 292.35
=1490835600000000// 291.25
=1490839200000000// 290.85
=1490842800000000// 290.33
=1490846400000000// 289.91
=1490850000000000// 289.16
=1490853600000000// 289.07
=1490857200000000// 288.61
=1490860800000000// 288.33
=1490864400000000// 288.07
=1490868000000000// 287.82
=1490871600000000// 287.57
=1490875200000000// 287.42
=1490878800000000// 287.61
=1490882400000000// 287.88
=1490886000000000// 288.88
=1490889600000000// 289.8
=1490893200000000// 290.09
=1490896800000000// 290.84
=1490900400000000// 291.01
=1490904000000000// 291.09
=1490907600000000// 290.9
=1490911200000000// 289.88
=1490914800000000// 289.71
=1490918400000000// 289.71
=1490922000000000// 289.79
=1490925600000000// 290.05
=1490929200000000// 290.15
=1490932800000000// 290.15
=1490936400000000// 290.42
=1490940000000000// 290.07
=1490943600000000// 290.33
=1490947200000000// 290.61
=1490950800000000// 290.61
=1490954400000000// 290.65
=1490958000000000// 290.08
=1490961600000000// 290.33
=1490965200000000// 290.97
=1490968800000000// 292.81
=1490972400000000// 294.42
=1490976000000000// 295.51
=1490979600000000// 296.7
=1490983200000000// 296.52
=1490986800000000// 296.27
=1490990400000000// 295.72
=1490994000000000// 294.0
=1490997600000000// 292.18
=1491001200000000// 290.67
=1491004800000000// 289.58
=1491008400000000// 289.0
=1491012000000000// 287.99
=1491015600000000// 287.24
=1491019200000000// 286.16
=1491022800000000// 285.6
=1491026400000000// 285.06
=1491030000000000// 284.68
=1491033600000000// 284.33
=1491037200000000// 283.78
=1491040800000000// 283.25
=1491044400000000// 286.04
=1491048000000000// 288.45
=1491051600000000// 289.76
=1491055200000000// 291.56
=1491058800000000// 292.7
=1491062400000000// 294.41
=1491066000000000// 294.98
=1491069600000000// 296.06
=1491073200000000// 296.46
=1491076800000000// 296.52
=1491080400000000// 295.8
=1491084000000000// 294.17
=1491087600000000// 291.53
=1491091200000000// 290.16
=1491094800000000// 288.44
=1491098400000000// 287.54
=1491102000000000// 286.45
=1491105600000000// 285.08
=1491109200000000// 284.26
=1491112800000000// 282.9
=1491116400000000// 282.35
=1491120000000000// 281.71
=1491123600000000// 281.67
=1491127200000000// 281.36
=1491130800000000// 282.7
=1491134400000000// 284.85
=1491138000000000// 286.6
=1491141600000000// 288.06
=1491145200000000// 289.55
=1491148800000000// 291.35
=1491152400000000// 292.55
=1491156000000000// 293.7
=1491159600000000// 294.75
=1491163200000000// 295.07
=1491166800000000// 294.71
=1491170400000000// 293.71
=1491174000000000// 291.57
=1491177600000000// 289.98
=1491181200000000// 289.44
=1491184800000000// 288.43
=1491188400000000// 287.62
=1491192000000000// 287.07
=1491195600000000// 286.33
=1491199200000000// 286.7
=1491202800000000// 286.51
=1491206400000000// 286.25
=1491210000000000// 286.43
=1491213600000000// 286.52
=1491217200000000// 286.69
=1491220800000000// 286.87
=1491224400000000// 287.96
=1491228000000000// 289.77
=1491231600000000// 292.95
=1491235200000000// 294.06
=1491238800000000// 292.98
=1491242400000000// 291.05
=1491246000000000// 289.97
=1491249600000000// 289.33
=1491253200000000// 289.15
=1491256800000000// 289.06
=1491260400000000// 288.7
=1491264000000000// 288.61
=1491267600000000// 288.52
=1491271200000000// 288.45
=1491274800000000// 288.61
=1491278400000000// 288.7
=1491282000000000// 288.79
=1491285600000000// 288.95
=1491289200000000// 289.05
=1491292800000000// 289.05
=1491296400000000// 289.25
=1491300000000000// 289.25
=1491303600000000// 289.95
=1491307200000000// 291.15
=1491310800000000// 292.87
=1491314400000000// 294.88
=1491318000000000// 296.15
=1491321600000000// 297.65
=1491325200000000// 298.52
=1491328800000000// 298.85
=1491332400000000// 299.79
=1491336000000000// 299.79
=1491339600000000// 299.75
=1491343200000000// 298.17
=1491346800000000// 295.43
=1491350400000000// 293.43
=1491354000000000// 291.16
=1491357600000000// 290.43
=1491361200000000// 288.98
=1491364800000000// 288.24
=1491368400000000// 287.43
=1491372000000000// 286.47
=1491375600000000// 285.28
=1491379200000000// 284.56
=1491382800000000// 284.06
=1491386400000000// 284.71
=1491390000000000// 286.87
=1491393600000000// 290.75
=1491397200000000// 291.15
=1491400800000000// 290.74
=1491404400000000// 289.99
=1491408000000000// 289.33
=1491411600000000// 288.57
=1491415200000000// 288.15
=1491418800000000// 288.42
=1491422400000000// 288.35
=1491426000000000// 288.95
=1491429600000000// 288.51
=1491433200000000// 288.51
=1491436800000000// 288.7
=1491440400000000// 288.61
=1491444000000000// 288.25
=1491447600000000// 287.79
=1491451200000000// 288.14
=1491454800000000// 288.06
=1491458400000000// 287.7
=1491462000000000// 288.24
=1491465600000000// 288.49
=1491469200000000// 287.9
=1491472800000000// 286.41
=1491476400000000// 285.88
=1491480000000000// 286.4
=1491483600000000// 287.15
=1491487200000000// 287.98
=1491490800000000// 288.82
=1491494400000000// 288.822313849
=1491498000000000// 288.88
=1491501600000000// 288.88
=1491505200000000// 288.51
=1491508800000000// 287.23
=1491512400000000// 286.15
=1491516000000000// 284.9
=1491519600000000// 284.23
=1491523200000000// 283.48
=1491526800000000// 283.07
=1491530400000000// 282.15
=1491534000000000// 282.06
=1491537600000000// 281.48
=1491541200000000// 281.43
=1491544800000000// 280.97
=1491548400000000// 280.73
=1491552000000000// 280.4
=1491555600000000// 279.81
=1491559200000000// 280.88
=1491562800000000// 281.329855815
=1491566400000000// 283.88
=1491570000000000// 284.65
=1491573600000000// 285.65
=1491577200000000// 286.7
=1491580800000000// 287.14
=1491584400000000// 286.98
=1491588000000000// 287.61
=1491591600000000// 287.69
=1491595200000000// 288.23
=1491598800000000// 288.16
=1491602400000000// 286.84
=1491606000000000// 284.84
=1491609600000000// 282.65
=1491613200000000// 282.49
=1491616800000000// 280.92
=1491620400000000// 279.67
=1491624000000000// 277.75
=1491627600000000// 276.91
=1491631200000000// 276.41
=1491634800000000// 275.16
=1491638400000000// 274.88
=1491642000000000// 275.15
=1491645600000000// 275.14
=1491649200000000// 277.88
=1491652800000000// 282.5
=1491656400000000// 285.42
=1491660000000000// 286.78
=1491663600000000// 289.06
=1491667200000000// 289.98
=1491670800000000// 291.4
=1491674400000000// 291.6
=1491678000000000// 292.23
=1491681600000000// 292.55
=1491685200000000// 292.25
=1491688800000000// 290.43
=1491692400000000// 287.17
=1491696000000000// 285.17
=1491699600000000// 282.53
=1491703200000000// 280.89
=1491706800000000// 279.36
=1491710400000000// 278.66
=1491714000000000// 278.08
=1491717600000000// 277.43
=1491721200000000// 276.34
=1491724800000000// 275.77
=1491728400000000// 275.36
=1491732000000000// 275.8
=1491735600000000// 279.95
=1491739200000000// 285.44
=1491742800000000// 289.14
=1491746400000000// 291.78
=1491750000000000// 293.7
=1491753600000000// 294.85
=1491757200000000// 295.65
=1491760800000000// 296.15
=1491764400000000// 297.15
=1491768000000000// 296.73
=1491771600000000// 295.97
=1491775200000000// 293.91
=1491778800000000// 291.53
=1491782400000000// 289.33
=1491786000000000// 288.08
=1491789600000000// 288.36
=1491793200000000// 287.65
=1491796800000000// 286.57
=1491800400000000// 286.35
=1491804000000000// 285.05
=1491807600000000// 284.34
=1491811200000000// 282.4
=1491814800000000// 281.74
=1491818400000000// 283.15
=1491822000000000// 286.9
=1491825600000000// 290.07
=1491829200000000// 290.8
=1491832800000000// 293.32
=1491836400000000// 293.8
=1491840000000000// 295.14
=1491843600000000// 296.6
=1491847200000000// 296.69
=1491850800000000// 297.48
=1491854400000000// 297.15
=1491858000000000// 296.88
=1491861600000000// 295.58
=1491865200000000// 293.34
=1491868800000000// 291.33
=1491872400000000// 289.43
=1491876000000000// 288.41
=1491879600000000// 287.91
=1491883200000000// 287.88
=1491886800000000// 287.52
=1491890400000000// 286.7
=1491894000000000// 286.69
=1491897600000000// 286.14
=1491901200000000// 285.55
=1491904800000000// 285.86
=1491908400000000// 289.6
=1491912000000000// 290.56
=1491915600000000// 292.72
=1491919200000000// 294.6
=1491922800000000// 296.31
=1491926400000000// 298.24
=1491930000000000// 298.39
=1491933600000000// 299.35
=1491937200000000// 299.48
=1491940800000000// 299.42
=1491944400000000// 298.7
=1491948000000000// 297.25
=1491951600000000// 294.98
=1491955200000000// 293.15
=1491958800000000// 291.98
=1491962400000000// 291.07
=1491966000000000// 290.42
=1491969600000000// 289.79
=1491973200000000// 289.23
=1491976800000000// 288.79
=1491980400000000// 287.87
=1491984000000000// 287.14
=1491987600000000// 286.7
=1491991200000000// 286.15
=1491994800000000// 287.86
=1491998400000000// 290.15
=1492002000000000// 292.22
=1492005600000000// 294.22
=1492009200000000// 296.32
=1492012800000000// 296.96
=1492016400000000// 297.78
=1492020000000000// 298.31
=1492023600000000// 299.15
=1492027200000000// 299.15
=1492030800000000// 298.88
=1492034400000000// 297.0
=1492038000000000// 294.0
=1492041600000000// 291.67
=1492045200000000// 290.0
=1492048800000000// 288.98
=1492052400000000// 288.5
=1492056000000000// 287.74
=1492059600000000// 287.25
=1492063200000000// 286.832747681
=1492066800000000// 287.326785962
=1492070400000000// 286.691
=1492074000000000// 287.073
=1492077600000000// 290.236
=1492081200000000// 289.691
=1492084800000000// 291.927
=1492088400000000// 294.69
=1492092000000000// 295.32
=1492095600000000// 297.73
=1492099200000000// 298.31
=1492102800000000// 299.69
=1492106400000000// 299.52
=1492110000000000// 300.15
=1492113600000000// 299.88
=1492117200000000// 299.79
=1492120800000000// 297.92
=1492124400000000// 294.92
=1492128000000000// 292.91
=1492131600000000// 291.9
=1492135200000000// 291.58
=1492138800000000// 291.07
=1492142400000000// 290.7
=1492146000000000// 289.89
=1492149600000000// 289.37
=1492153200000000// 288.42
=1492156800000000// 287.74
=1492160400000000// 287.41
=1492164000000000// 287.79
=1492167600000000// 289.33
=1492171200000000// 290.63
=1492174800000000// 291.64
=1492178400000000// 293.64
=1492182000000000// 296.87
=1492185600000000// 297.31
=1492189200000000// 298.73
=1492192800000000// 299.87
=1492196400000000// 300.39
=1492200000000000// 300.49
=1492203600000000// 299.91
=1492207200000000// 298.17
=1492210800000000// 295.96
=1492214400000000// 294.44
=1492218000000000// 293.53
=1492221600000000// 292.43
=1492225200000000// 291.16
=1492228800000000// 291.24
=1492232400000000// 290.48
=1492236000000000// 290.42
=1492239600000000// 289.87
=1492243200000000// 288.98
=1492246800000000// 288.85
=1492250400000000// 288.06
=1492254000000000// 290.77
=1492257600000000// 293.47
=1492261200000000// 295.77
=1492264800000000// 297.39
=1492268400000000// 298.7
=1492272000000000// 299.73
=1492275600000000// 300.06
=1492279200000000// 300.42
=1492282800000000// 300.33
=1492286400000000// 300.07
=1492290000000000// 299.32
=1492293600000000// 297.83
=1492297200000000// 295.66
=1492300800000000// 294.33
=1492304400000000// 293.32
=1492308000000000// 292.23
=1492311600000000// 291.98
=1492315200000000// 291.79
=1492318800000000// 291.15
=1492322400000000// 290.42
=1492326000000000// 289.66
=1492329600000000// 289.06
=1492333200000000// 288.24
=1492336800000000// 288.87
=1492340400000000// 291.14
=1492344000000000// 292.69
=1492347600000000// 293.98
=1492351200000000// 295.14
=1492354800000000// 296.48
=1492358400000000// 297.39
=1492362000000000// 298.31
=1492365600000000// 299.24
=1492369200000000// 299.79
=1492372800000000// 299.52
=1492376400000000// 298.8
=1492380000000000// 297.26
=1492383600000000// 295.52
=1492387200000000// 294.25
=1492390800000000// 292.75
=1492394400000000// 291.91
=1492398000000000// 291.25
=1492401600000000// 290.88
=1492405200000000// 290.78
=1492408800000000// 290.44
=1492412400000000// 289.56
=1492416000000000// 289.06
=1492419600000000// 288.24
=1492423200000000// 288.32
=1492426800000000// 290.23
=1492430400000000// 292.63
=1492434000000000// 296.06
=1492437600000000// 297.14
=1492441200000000// 300.15
=1492444800000000// 300.15
=1492448400000000// 300.88
=1492452000000000// 300.51
=1492455600000000// 297.59
=1492459200000000// 297.6
=1492462800000000// 295.81
=1492466400000000// 293.9
=1492470000000000// 293.57
=1492473600000000// 291.81
=1492477200000000// 291.69
=1492480800000000// 291.33
=1492484400000000// 291.33
=1492488000000000// 290.91
=1492491600000000// 290.61
=1492495200000000// 290.65
=1492498800000000// 290.34
=1492502400000000// 290.33
=1492506000000000// 290.35
=1492509600000000// 290.33
=1492513200000000// 290.79
=1492516800000000// 291.31
=1492520400000000// 291.24
=1492524000000000// 292.61
=1492527600000000// 292.65
=1492531200000000// 293.57
=1492534800000000// 293.88
=1492538400000000// 294.06
=1492542000000000// 293.88
=1492545600000000// 293.57
=1492549200000000// 292.99
=1492552800000000// 292.41
=1492556400000000// 292.0
=1492560000000000// 290.9
=1492563600000000// 290.43
=1492567200000000// 290.57
=1492570800000000// 290.48
=1492574400000000// 290.15
=1492578000000000// 289.79
=1492581600000000// 289.52
=1492585200000000// 288.74
=1492588800000000// 288.57
=1492592400000000// 287.98
=1492596000000000// 287.34
=1492599600000000// 286.24
=1492603200000000// 286.23
=1492606800000000// 286.15
=1492610400000000// 286.23
=1492614000000000// 286.82
=1492617600000000// 287.33
=1492621200000000// 287.97
=1492624800000000// 287.97
=1492628400000000// 288.6
=1492632000000000// 288.94
=1492635600000000// 289.15
=1492639200000000// 288.79
=1492642800000000// 288.7
=1492646400000000// 288.06
=1492650000000000// 287.88
=1492653600000000// 287.51
=1492657200000000// 287.55
=1492660800000000// 287.06
=1492664400000000// 287.05
=1492668000000000// 286.57
=1492671600000000// 286.57
=1492675200000000// 286.65
=1492678800000000// 286.75
=1492682400000000// 286.99
=1492686000000000// 287.51
=1492689600000000// 288.65
=1492693200000000// 290.79
=1492696800000000// 296.42
=1492700400000000// 298.15
=1492704000000000// 298.97
=1492707600000000// 299.42
=1492711200000000// 300.15
=1492714800000000// 299.88
=1492718400000000// 298.98
=1492722000000000// 297.24
=1492725600000000// 294.9
=1492729200000000// 294.67
=1492732800000000// 292.06
=1492736400000000// 291.73
=1492740000000000// 291.06
=1492743600000000// 291.0
=1492747200000000// 290.83
=1492750800000000// 290.48
=1492754400000000// 289.9
=1492758000000000// 289.49
=1492761600000000// 289.07
=1492765200000000// 288.99
=1492768800000000// 289.23
=1492772400000000// 291.32
=1492776000000000// 294.51
=1492779600000000// 296.23
=1492783200000000// 298.64
=1492786800000000// 300.31
=1492790400000000// 302.15
=1492794000000000// 302.06
=1492797600000000// 300.56
=1492801200000000// 300.49
=1492804800000000// 299.66
=1492808400000000// 298.83
=1492812000000000// 296.67
=1492815600000000// 296.0
=1492819200000000// 294.24
=1492822800000000// 294.17
=1492826400000000// 293.16
=1492830000000000// 292.82
=1492833600000000// 292.16
=1492837200000000// 291.43
=1492840800000000// 291.36
=1492844400000000// 291.08
=1492848000000000// 290.49
=1492851600000000// 290.07
=1492855200000000// 289.99
=1492858800000000// 291.51
=1492862400000000// 293.69
=1492866000000000// 295.35
=1492869600000000// 297.96
=1492873200000000// 299.48
=1492876800000000// 299.73
=1492880400000000// 300.88
=1492884000000000// 301.7
=1492887600000000// 301.58
=1492891200000000// 301.16
=1492894800000000// 300.06
=1492898400000000// 296.74
=1492902000000000// 296.17
=1492905600000000// 294.58
=1492909200000000// 291.48
=1492912800000000// 290.83
=1492916400000000// 288.98
=1492920000000000// 287.56
=1492923600000000// 286.73
=1492927200000000// 286.16
=1492930800000000// 285.82
=1492934400000000// 285.4
=1492938000000000// 285.33
=1492941600000000// 284.97
=1492945200000000// 285.05
=1492948800000000// 283.79
=1492952400000000// 283.88
=1492956000000000// 283.81
=1492959600000000// 283.89
=1492963200000000// 284.24
=1492966800000000// 284.32
=1492970400000000// 284.57
=1492974000000000// 284.57
=1492977600000000// 284.56
=1492981200000000// 284.56
=1492984800000000// 284.15
=1492988400000000// 284.15
=1492992000000000// 283.89
=1492995600000000// 283.81
=1492999200000000// 283.48
=1493002800000000// 283.57
=1493006400000000// 283.57
=1493010000000000// 283.57
=1493013600000000// 283.65
=1493017200000000// 283.66
=1493020800000000// 283.65
=1493024400000000// 283.74
=1493028000000000// 283.82
=1493031600000000// 283.83
=1493035200000000// 284.16
=1493038800000000// 284.49
=1493042400000000// 284.7
=1493046000000000// 284.7
=1493049600000000// 285.23
=1493053200000000// 285.23
=1493056800000000// 285.65
=1493060400000000// 285.7
=1493064000000000// 285.57
=1493067600000000// 285.48
=1493071200000000// 285.07
=1493074800000000// 285.07
=1493078400000000// 285.15
=1493082000000000// 285.15
=1493085600000000// 285.4
=1493089200000000// 285.4
=1493092800000000// 285.4
=1493096400000000// 285.48
=1493100000000000// 285.57
=1493103600000000// 285.57
=1493107200000000// 285.48
=1493110800000000// 285.57
=1493114400000000// 286.33
=1493118000000000// 286.33
=1493121600000000// 286.78
=1493125200000000// 287.59
=1493128800000000// 288.49
=1493132400000000// 289.51
=1493136000000000// 290.87
=1493139600000000// 291.05
=1493143200000000// 291.23
=1493146800000000// 291.65
=1493150400000000// 292.97
=1493154000000000// 292.06
=1493157600000000// 291.61
=1493161200000000// 290.49
=1493164800000000// 289.78
=1493168400000000// 289.57
=1493172000000000// 289.07
=1493175600000000// 288.79
=1493179200000000// 287.65
=1493182800000000// 287.24
=1493186400000000// 286.49
=1493190000000000// 286.16
=1493193600000000// 285.8
=1493197200000000// 285.62
=1493200800000000// 287.15
=1493204400000000// 288.61
=1493208000000000// 290.97
=1493211600000000// 292.35
=1493215200000000// 294.78
=1493218800000000// 296.97
=1493222400000000// 297.6
=1493226000000000// 298.6
=1493229600000000// 299.14
=1493233200000000// 299.58
=1493236800000000// 299.65
=1493240400000000// 299.49
=1493244000000000// 295.42
=1493247600000000// 295.08
=1493251200000000// 292.91
=1493254800000000// 291.91
=1493258400000000// 290.43
=1493262000000000// 290.33
=1493265600000000// 290.97
=1493269200000000// 291.24
=1493272800000000// 290.24
=1493276400000000// 289.88
=1493280000000000// 288.88
=1493283600000000// 288.24
=1493287200000000// 290.07
=1493290800000000// 290.51
=1493294400000000// 294.24
=1493298000000000// 294.84
=1493301600000000// 295.7
=1493305200000000// 295.98
=1493308800000000// 295.61
=1493312400000000// 295.79
=1493316000000000// 295.9
=1493319600000000// 295.89
=1493323200000000// 295.8
=1493326800000000// 295.61
=1493330400000000// 295.34
=1493334000000000// 294.8
=1493337600000000// 293.75
=1493341200000000// 292.99
=1493344800000000// 292.75
=1493348400000000// 292.32
=1493352000000000// 292.24
=1493355600000000// 292.53
=1493359200000000// 292.25
=1493362800000000// 292.06
=1493366400000000// 291.4
=1493370000000000// 291.49
=1493373600000000// 291.81
=1493377200000000// 293.16
=1493380800000000// 294.71
=1493384400000000// 296.06
=1493388000000000// 297.52
=1493391600000000// 298.88
=1493395200000000// 299.88
=1493398800000000// 300.51
=1493402400000000// 301.42
=1493406000000000// 301.33
=1493409600000000// 301.57
=1493413200000000// 301.4
=1493416800000000// 300.26
=1493420400000000// 297.74
=1493424000000000// 295.8
=1493427600000000// 294.61
=1493431200000000// 295.0
=1493434800000000// 294.91
=1493438400000000// 295.34
=1493442000000000// 295.06
=1493445600000000// 294.97
=1493449200000000// 294.79
=1493452800000000// 294.61
=1493456400000000// 294.15
=1493460000000000// 294.51
=1493463600000000// 294.97
=1493467200000000// 295.88
=1493470800000000// 297.05
=1493474400000000// 298.6
=1493478000000000// 300.23
=1493481600000000// 301.42
=1493485200000000// 301.69
=1493488800000000// 302.07
=1493492400000000// 301.85
=1493496000000000// 302.07
=1493499600000000// 300.66
=1493503200000000// 298.41
=1493506800000000// 297.61
=1493510400000000// 296.83
=1493514000000000// 296.58
=1493517600000000// 296.23
=1493521200000000// 295.65
=1493524800000000// 294.99
=1493528400000000// 294.23
=1493532000000000// 293.74
=1493535600000000// 293.65
=1493539200000000// 293.4
=1493542800000000// 293.4
=1493546400000000// 293.4
=1493550000000000// 294.7
=1493553600000000// 295.88
=1493557200000000// 296.48
=1493560800000000// 298.24
=1493564400000000// 298.57
=1493568000000000// 300.41
=1493571600000000// 300.52
=1493575200000000// 300.05
=1493578800000000// 300.78
=1493582400000000// 301.05
=1493586000000000// 299.69
=1493589600000000// 297.15
=1493593200000000// 296.61
=1493596800000000// 295.61
=1493600400000000// 295.62
=1493604000000000// 294.97
=1493607600000000// 294.24
=1493611200000000// 293.7
=1493614800000000// 293.99
=1493618400000000// 294.24
=1493622000000000// 294.24
=1493625600000000// 294.32
=1493629200000000// 294.32
=1493632800000000// 294.41
=1493636400000000// 294.49
=1493640000000000// 295.06
=1493643600000000// 294.88
=1493647200000000// 295.65
=1493650800000000// 296.57
=1493654400000000// 297.66
=1493658000000000// 297.61
=1493661600000000// 297.57
=1493665200000000// 296.67
=1493668800000000// 295.77
=1493672400000000// 294.14
=1493676000000000// 293.32
=1493679600000000// 292.9
=1493683200000000// 292.83
=1493686800000000// 292.17
=1493690400000000// 290.34
=1493694000000000// 290.36
=1493697600000000// 289.16
=1493701200000000// 288.87
=1493704800000000// 288.07
=1493708400000000// 287.15
=1493712000000000// 286.56
=1493715600000000// 285.16
=1493719200000000// 288.15
=1493722800000000// 290.15
=1493726400000000// 290.15
=1493730000000000// 292.65
=1493733600000000// 293.15
=1493737200000000// 294.33
=1493740800000000// 294.79
=1493744400000000// 296.15
=1493748000000000// 296.48
=1493751600000000// 297.15
=1493755200000000// 297.15
=1493758800000000// 296.65
=1493762400000000// 295.66
=1493766000000000// 292.62
=1493769600000000// 290.52
=1493773200000000// 288.8
=1493776800000000// 287.92
=1493780400000000// 287.63
=1493784000000000// 286.98
=1493787600000000// 285.8
=1493791200000000// 284.62
=1493794800000000// 284.44
=1493798400000000// 283.99
=1493802000000000// 283.53
=1493805600000000// 284.16
=1493809200000000// 289.42
=1493812800000000// 292.15
=1493816400000000// 294.43
=1493820000000000// 295.82
=1493823600000000// 296.82
=1493827200000000// 297.7
=1493830800000000// 298.49
=1493834400000000// 298.79
=1493838000000000// 299.57
=1493841600000000// 299.4
=1493845200000000// 298.74
=1493848800000000// 297.08
=1493852400000000// 294.17
=1493856000000000// 293.09
=1493859600000000// 291.98
=1493863200000000// 291.43
=1493866800000000// 291.33
=1493870400000000// 291.25
=1493874000000000// 290.41
=1493877600000000// 288.98
=1493881200000000// 288.65
=1493884800000000// 288.24
=1493888400000000// 288.16
=1493892000000000// 287.88
=1493895600000000// 289.15
=1493899200000000// 291.05
=1493902800000000// 291.88
=1493906400000000// 294.15
=1493910000000000// 294.95
=1493913600000000// 295.91
=1493917200000000// 295.91
=1493920800000000// 295.99
=1493924400000000// 294.16
=1493928000000000// 294.17
=1493931600000000// 293.83
=1493935200000000// 293.34
=1493938800000000// 292.33
=1493942400000000// 291.34
=1493946000000000// 290.99
=1493949600000000// 291.95
=1493953200000000// 291.75
=1493956800000000// 292.15
=1493960400000000// 292.15
=1493964000000000// 291.75
=1493967600000000// 291.45
=1493971200000000// 291.15
=1493974800000000// 290.86
=1493978400000000// 289.79
=1493982000000000// 289.74
=1493985600000000// 290.15
=1493989200000000// 289.82
=1493992800000000// 290.34
=1493996400000000// 289.99
=1494000000000000// 290.08
=1494003600000000// 290.33
=1494007200000000// 289.42
=1494010800000000// 289.49
=1494014400000000// 288.99
=1494018000000000// 287.88
=1494021600000000// 286.8
=1494025200000000// 286.25
=1494028800000000// 285.61
=1494032400000000// 285.43
=1494036000000000// 285.15
=1494039600000000// 285.05
=1494043200000000// 284.96
=1494046800000000// 284.93
=1494050400000000// 284.45
=1494054000000000// 284.26
=1494057600000000// 283.86
=1494061200000000// 283.52
=1494064800000000// 283.61
=1494068400000000// 284.15
=1494072000000000// 285.33
=1494075600000000// 286.78
=1494079200000000// 288.79
=1494082800000000// 289.7
=1494086400000000// 290.15
=1494090000000000// 290.24
=1494093600000000// 290.07
=1494097200000000// 289.58
=1494100800000000// 288.24
=1494104400000000// 287.33
=1494108000000000// 286.33
=1494111600000000// 285.41
=1494115200000000// 284.25
=1494118800000000// 283.33
=1494122400000000// 281.74
=1494126000000000// 281.15
=1494129600000000// 280.16
=1494133200000000// 280.15
=1494136800000000// 279.7
=1494140400000000// 278.79
=1494144000000000// 278.74
=1494147600000000// 278.24
=1494151200000000// 278.98
=1494154800000000// 283.06
=1494158400000000// 286.24
=1494162000000000// 288.07
=1494165600000000// 289.51
=1494169200000000// 291.05
=1494172800000000// 291.88
=1494176400000000// 292.65
=1494180000000000// 293.32
=1494183600000000// 293.82
=1494187200000000// 293.7
=1494190800000000// 293.16
=1494194400000000// 291.91
=1494198000000000// 289.5
=1494201600000000// 287.07
=1494205200000000// 286.34
=1494208800000000// 285.6
=1494212400000000// 283.53
=1494216000000000// 282.33
=1494219600000000// 280.88
=1494223200000000// 280.16
=1494226800000000// 279.16
=1494230400000000// 278.99
=1494234000000000// 278.61
=1494237600000000// 280.33
=1494241200000000// 285.22
=1494244800000000// 288.61
=1494248400000000// 290.81
=1494252000000000// 292.33
=1494255600000000// 293.57
=1494259200000000// 294.49
=1494262800000000// 295.24
=1494266400000000// 296.06
=1494270000000000// 296.4
=1494273600000000// 296.32
=1494277200000000// 296.25
=1494280800000000// 294.58
=1494284400000000// 291.42
=1494288000000000// 288.57
=1494291600000000// 286.72
=1494295200000000// 285.81
=1494298800000000// 285.39
=1494302400000000// 285.4
=1494306000000000// 285.8
=1494309600000000// 284.88
=1494313200000000// 286.08
=1494316800000000// 285.83
=1494320400000000// 285.41
=1494324000000000// 285.34
=1494327600000000// 286.74
=1494331200000000// 287.75
=1494334800000000// 288.24
=1494338400000000// 289.16
=1494342000000000// 290.82
=1494345600000000// 292.81
=1494349200000000// 294.98
=1494352800000000// 296.65
=1494356400000000// 297.49
=1494360000000000// 297.66
=1494363600000000// 296.99
=1494367200000000// 296.0
=1494370800000000// 294.41
=1494374400000000// 293.34
=1494378000000000// 291.75
=1494381600000000// 290.5
=1494385200000000// 289.49
=1494388800000000// 288.58
=1494392400000000// 287.75
=1494396000000000// 286.43
=1494399600000000// 286.33
=1494403200000000// 285.83
=1494406800000000// 285.4
=1494410400000000// 286.06
=1494414000000000// 289.07
=1494417600000000// 292.48
=1494421200000000// 295.96
=1494424800000000// 298.69
=1494428400000000// 300.51
=1494432000000000// 301.15
=1494435600000000// 302.24
=1494439200000000// 302.65
=1494442800000000// 303.07
=1494446400000000// 302.9
=1494450000000000// 302.43
=1494453600000000// 300.98
=1494457200000000// 297.75
=1494460800000000// 295.88
=1494464400000000// 294.07
=1494468000000000// 292.25
=1494471600000000// 291.6
=1494475200000000// 291.41
=1494478800000000// 290.24
=1494482400000000// 290.07
=1494486000000000// 289.43
=1494489600000000// 289.52
=1494493200000000// 288.99
=1494496800000000// 289.42
=1494500400000000// 292.14
=1494504000000000// 295.42
=1494507600000000// 297.73
=1494511200000000// 298.71
=1494514800000000// 299.51
=1494518400000000// 299.58
=1494522000000000// 299.49
=1494525600000000// 299.52
=1494529200000000// 300.15
=1494532800000000// 299.58
=1494536400000000// 298.7
=1494540000000000// 298.0
=1494543600000000// 296.15
=1494547200000000// 294.0
=1494550800000000// 293.06
=1494554400000000// 291.7
=1494558000000000// 292.07
=1494561600000000// 291.8
=1494565200000000// 291.55
=1494568800000000// 290.89
=1494572400000000// 290.16
=1494576000000000// 290.07
=1494579600000000// 289.56
=1494583200000000// 289.49
=1494586800000000// 289.48
=1494590400000000// 288.88
=1494594000000000// 289.07
=1494597600000000// 289.16
=1494601200000000// 289.06
=1494604800000000// 289.65
=1494608400000000// 289.74
=1494612000000000// 289.66
=1494615600000000// 289.24
=1494619200000000// 288.91
=1494622800000000// 288.24
=1494626400000000// 287.82
=1494630000000000// 286.88
=1494633600000000// 286.61
=1494637200000000// 286.24
=1494640800000000// 285.98
=1494644400000000// 285.81
=1494648000000000// 285.82
=1494651600000000// 285.65
=1494655200000000// 285.57
=1494658800000000// 285.48
=1494662400000000// 285.4
=1494666000000000// 285.32
=1494669600000000// 285.23
=1494673200000000// 285.43
=1494676800000000// 286.34
=1494680400000000// 287.55
=1494684000000000// 288.6
=1494687600000000// 290.05
=1494691200000000// 291.25
=1494694800000000// 293.05
=1494698400000000// 294.15
=1494702000000000// 295.24
=1494705600000000// 295.15
=1494709200000000// 294.79
=1494712800000000// 294.36
=1494716400000000// 292.06
=1494720000000000// 290.78
=1494723600000000// 289.98
=1494727200000000// 289.06
=1494730800000000// 288.16
=1494734400000000// 286.9
=1494738000000000// 286.0
=1494741600000000// 284.06
=1494745200000000// 283.43
=1494748800000000// 282.79
=1494752400000000// 282.34
=1494756000000000// 283.81
=1494759600000000// 287.42
=1494763200000000// 291.06
=1494766800000000// 293.55
=1494770400000000// 295.75
=1494774000000000// 296.65
=1494777600000000// 297.42
=1494781200000000// 298.65
=1494784800000000// 299.57
=1494788400000000// 300.33
=1494792000000000// 300.33
=1494795600000000// 299.97
=1494799200000000// 298.61
=1494802800000000// 296.15
=1494806400000000// 293.66
=1494810000000000// 292.81
=1494813600000000// 291.4
=1494817200000000// 290.41
=1494820800000000// 289.16
=1494824400000000// 288.9
=1494828000000000// 288.8
=1494831600000000// 287.26
=1494835200000000// 287.08
=1494838800000000// 286.24
=1494842400000000// 287.9
=1494846000000000// 292.06
=1494849600000000// 295.35
=1494853200000000// 298.24
=1494856800000000// 299.88
=1494860400000000// 300.7
=1494864000000000// 301.32
=1494867600000000// 301.66
=1494871200000000// 302.57
=1494874800000000// 302.97
=1494878400000000// 302.97
=1494882000000000// 302.35
=1494885600000000// 301.06
=1494889200000000// 298.08
=1494892800000000// 295.25
=1494896400000000// 293.4
=1494900000000000// 291.79
=1494903600000000// 291.0
=1494907200000000// 290.16
=1494910800000000// 289.43
=1494914400000000// 288.89
=1494918000000000// 288.71
=1494921600000000// 288.25
=1494925200000000// 288.08
=1494928800000000// 288.9
=1494932400000000// 292.99
=1494936000000000// 295.34
=1494939600000000// 297.61
=1494943200000000// 299.7
=1494946800000000// 300.75
=1494950400000000// 301.55
=1494954000000000// 302.7
=1494957600000000// 303.48
=1494961200000000// 303.7
=1494964800000000// 303.91
=1494968400000000// 303.43
=1494972000000000// 302.66
=1494975600000000// 299.33
=1494979200000000// 296.82
=1494982800000000// 295.43
=1494986400000000// 294.25
=1494990000000000// 292.98
=1494993600000000// 291.64
=1494997200000000// 292.5
=1495000800000000// 292.65
=1495004400000000// 291.98
=1495008000000000// 291.57
=1495011600000000// 290.33
=1495015200000000// 291.15
=1495018800000000// 294.65
=1495022400000000// 296.81
=1495026000000000// 298.48
=1495029600000000// 300.06
=1495033200000000// 301.15
=1495036800000000// 301.98
=1495040400000000// 302.51
=1495044000000000// 303.06
=1495047600000000// 303.24
=1495051200000000// 302.74
=1495054800000000// 301.79
=1495058400000000// 299.97
=1495062000000000// 298.7
=1495065600000000// 297.25
=1495069200000000// 296.55
=1495072800000000// 296.61
=1495076400000000// 296.06
=1495080000000000// 294.82
=1495083600000000// 294.15
=1495087200000000// 292.99
=1495090800000000// 292.15
=1495094400000000// 291.99
=1495098000000000// 292.22
=1495101600000000// 293.15
=1495105200000000// 294.15
=1495108800000000// 295.97
=1495112400000000// 297.87
=1495116000000000// 298.7
=1495119600000000// 299.51
=1495123200000000// 300.61
=1495126800000000// 301.06
=1495130400000000// 301.49
=1495134000000000// 301.52
=1495137600000000// 301.79
=1495141200000000// 301.7
=1495144800000000// 300.66
=1495148400000000// 298.74
=1495152000000000// 296.95
=1495155600000000// 296.25
=1495159200000000// 295.8
=1495162800000000// 295.25
=1495166400000000// 295.06
=1495170000000000// 294.06
=1495173600000000// 293.42
=1495177200000000// 293.15
=1495180800000000// 292.51
=1495184400000000// 292.15
=1495188000000000// 292.56
=1495191600000000// 294.69
=1495195200000000// 296.6
=1495198800000000// 298.05
=1495202400000000// 299.98
=1495206000000000// 301.6
=1495209600000000// 302.4
=1495213200000000// 303.33
=1495216800000000// 303.88
=1495220400000000// 303.35
=1495224000000000// 301.5
=1495227600000000// 301.08
=1495231200000000// 299.92
=1495234800000000// 297.91
=1495238400000000// 296.83
=1495242000000000// 295.58
=1495245600000000// 294.49
=1495249200000000// 293.43
=1495252800000000// 293.07
=1495256400000000// 292.57
=1495260000000000// 292.82
=1495263600000000// 292.82
=1495267200000000// 292.73
=1495270800000000// 292.33
=1495274400000000// 292.81
=1495278000000000// 294.88
=1495281600000000// 296.9
=1495285200000000// 298.74
=1495288800000000// 299.96
=1495292400000000// 301.06
=1495296000000000// 301.65
=1495299600000000// 302.73
=1495303200000000// 303.57
=1495306800000000// 303.65
=1495310400000000// 303.57
=1495314000000000// 303.07
=1495317600000000// 301.52
=1495321200000000// 299.08
=1495324800000000// 296.16
=1495328400000000// 294.8
=1495332000000000// 293.98
=1495335600000000// 293.77
=1495339200000000// 294.59
=1495342800000000// 294.61
=1495346400000000// 294.06
=1495350000000000// 293.79
=1495353600000000// 293.15
=1495357200000000// 293.73
=1495360800000000// 293.64
=1495364400000000// 294.42
=1495368000000000// 294.87
=1495371600000000// 295.47
=1495375200000000// 296.24
=1495378800000000// 296.84
=1495382400000000// 297.44
=1495386000000000// 296.94
=1495389600000000// 296.44
=1495393200000000// 294.93
=1495396800000000// 293.99
=1495400400000000// 293.24
=1495404000000000// 292.91
=1495407600000000// 292.65
=1495411200000000// 292.4
=1495414800000000// 292.23
=1495418400000000// 291.99
=1495422000000000// 292.15
=1495425600000000// 291.9
=1495429200000000// 291.9
=1495432800000000// 290.52
=1495436400000000// 290.24
=1495440000000000// 290.25
=1495443600000000// 289.82
=1495447200000000// 290.32
=1495450800000000// 291.31
=1495454400000000// 293.32
=1495458000000000// 295.06
=1495461600000000// 296.52
=1495465200000000// 297.41
=1495468800000000// 298.65
=1495472400000000// 299.42
=1495476000000000// 299.7
=1495479600000000// 299.16
=1495483200000000// 297.58
=1495486800000000// 296.57
=1495490400000000// 294.5
=1495494000000000// 293.88
=1495497600000000// 293.32
=1495501200000000// 292.88
=1495504800000000// 292.79
=1495508400000000// 292.69
=1495512000000000// 292.79
=1495515600000000// 292.49
=1495519200000000// 292.48
=1495522800000000// 292.48
=1495526400000000// 292.51
=1495530000000000// 292.52
=1495533600000000// 292.31
=1495537200000000// 292.74
=1495540800000000// 293.15
=1495544400000000// 293.43
=1495548000000000// 293.24
=1495551600000000// 292.65
=1495555200000000// 292.33
=1495558800000000// 292.81
=1495562400000000// 293.24
=1495566000000000// 293.51
=1495569600000000// 293.33
=1495573200000000// 293.06
=1495576800000000// 293.25
=1495580400000000// 292.24
=1495584000000000// 291.57
=1495587600000000// 291.32
=1495591200000000// 291.23
=1495594800000000// 291.15
=1495598400000000// 291.23
=1495602000000000// 291.05
=1495605600000000// 291.06
=1495609200000000// 290.87
=1495612800000000// 290.78
=1495616400000000// 290.7
=1495620000000000// 290.97
=1495623600000000// 291.42
=1495627200000000// 292.06
=1495630800000000// 292.78
=1495634400000000// 293.32
=1495638000000000// 294.32
=1495641600000000// 295.15
=1495645200000000// 295.7
=1495648800000000// 294.53
=1495652400000000// 293.0
=1495656000000000// 292.07
=1495659600000000// 291.6
=1495663200000000// 291.42
=1495666800000000// 291.33
=1495670400000000// 291.23
=1495674000000000// 291.24
=1495677600000000// 290.48
=1495681200000000// 289.61
=1495684800000000// 289.33
=1495688400000000// 289.65
=1495692000000000// 288.97
=1495695600000000// 288.64
=1495699200000000// 288.42
=1495702800000000// 288.06
=1495706400000000// 288.45
=1495710000000000// 289.05
=1495713600000000// 289.87
=1495717200000000// 290.77
=1495720800000000// 291.78
=1495724400000000// 293.33
=1495728000000000// 294.52
=1495731600000000// 294.49
=1495735200000000// 294.79
=1495738800000000// 294.49
=1495742400000000// 294.16
=1495746000000000// 293.66
=1495749600000000// 293.33
=1495753200000000// 292.16
=1495756800000000// 291.08
=1495760400000000// 290.9
=1495764000000000// 290.33
=1495767600000000// 289.51
=1495771200000000// 288.88
=1495774800000000// 288.32
=1495778400000000// 287.9
=1495782000000000// 287.82
=1495785600000000// 286.87
=1495789200000000// 286.78
=1495792800000000// 287.68
=1495796400000000// 290.41
=1495800000000000// 292.96
=1495803600000000// 294.78
=1495807200000000// 295.75
=1495810800000000// 296.7
=1495814400000000// 297.6
=1495818000000000// 298.82
=1495821600000000// 299.42
=1495825200000000// 299.82
=1495828800000000// 299.9
=1495832400000000// 299.88
=1495836000000000// 298.57
=1495839600000000// 295.62
=1495843200000000// 294.16
=1495846800000000// 292.16
=1495850400000000// 291.41
=1495854000000000// 290.41
=1495857600000000// 289.83
=1495861200000000// 289.43
=1495864800000000// 289.07
=1495868400000000// 289.16
=1495872000000000// 288.92
=1495875600000000// 288.33
=1495879200000000// 289.85
=1495882800000000// 293.24
=1495886400000000// 295.97
=1495890000000000// 298.87
=1495893600000000// 300.42
=1495897200000000// 301.48
=1495900800000000// 302.15
=1495904400000000// 302.56
=1495908000000000// 301.76
=1495911600000000// 302.35
=1495915200000000// 302.25
=1495918800000000// 301.85
=1495922400000000// 300.71
=1495926000000000// 299.16
=1495929600000000// 297.52
=1495933200000000// 297.15
=1495936800000000// 296.43
=1495940400000000// 295.55
=1495944000000000// 294.42
=1495947600000000// 293.76
=1495951200000000// 292.99
=1495954800000000// 292.28
=1495958400000000// 290.86
=1495962000000000// 291.17
=1495965600000000// 291.34
=1495969200000000// 293.46
=1495972800000000// 295.35
=1495976400000000// 296.96
=1495980000000000// 298.35
=1495983600000000// 299.56
=1495987200000000// 300.43
=1495990800000000// 300.62
=1495994400000000// 300.88
=1495998000000000// 301.15
=1496001600000000// 301.05
=1496005200000000// 299.59
=1496008800000000// 298.59
=1496012400000000// 295.9
=1496016000000000// 295.36
=1496019600000000// 293.66
=1496023200000000// 293.08
=1496026800000000// 292.34
=1496030400000000// 291.71
=1496034000000000// 290.89
=1496037600000000// 290.62
=1496041200000000// 290.45
=1496044800000000// 290.16
=1496048400000000// 289.89
=1496052000000000// 291.25
=1496055600000000// 293.96
=1496059200000000// 296.15
=1496062800000000// 298.75
=1496066400000000// 300.15
=1496070000000000// 300.75
=1496073600000000// 301.25
=1496077200000000// 302.15
=1496080800000000// 302.16
=1496084400000000// 302.25
=1496088000000000// 300.79
=1496091600000000// 297.39
=1496095200000000// 295.1
=1496098800000000// 293.15
=1496102400000000// 293.07
=1496106000000000// 292.65
=1496109600000000// 292.45
=1496113200000000// 292.61
=1496116800000000// 292.45
=1496120400000000// 292.25
=1496124000000000// 292.42
=1496127600000000// 292.15
=1496131200000000// 292.15
=1496134800000000// 292.55
=1496138400000000// 292.55
=1496142000000000// 293.65
=1496145600000000// 294.52
=1496149200000000// 295.52
=1496152800000000// 296.43
=1496156400000000// 297.15
=1496160000000000// 297.95
=1496163600000000// 298.51
=1496167200000000// 299.14
=1496170800000000// 299.65
=1496174400000000// 299.86
=1496178000000000// 299.07
=1496181600000000// 298.41
=1496185200000000// 296.25
=1496188800000000// 294.97
=1496192400000000// 294.34
=1496196000000000// 293.44
=1496199600000000// 292.89
=1496203200000000// 292.89
=1496206800000000// 293.07
=1496210400000000// 293.07
=1496214000000000// 292.89
=1496217600000000// 292.53
=1496221200000000// 292.34
=1496224800000000// 292.97
=1496228400000000// 293.98
=1496232000000000// 295.61
=1496235600000000// 297.15
=1496239200000000// 298.95
=1496242800000000// 300.24
=1496246400000000// 300.43
=1496250000000000// 300.79
=1496253600000000// 300.85
=1496257200000000// 299.86
=1496260800000000// 296.91
=1496264400000000// 296.06
=1496268000000000// 295.48
=1496271600000000// 294.15
=1496275200000000// 292.79
=1496278800000000// 291.79
=1496282400000000// 291.16
=1496286000000000// 290.8
=1496289600000000// 290.62
=1496293200000000// 290.16
=1496296800000000// 289.97
=1496300400000000// 289.65
=1496304000000000// 289.65
=1496307600000000// 289.75
=1496311200000000// 290.75
=1496314800000000// 292.71
=1496318400000000// 295.15
=1496322000000000// 297.34
=1496325600000000// 298.75
=1496329200000000// 300.33
=1496332800000000// 300.85
=1496336400000000// 301.33
=1496340000000000// 301.33
=1496343600000000// 301.25
=1496347200000000// 300.75
=1496350800000000// 299.75
=1496354400000000// 298.16
=1496358000000000// 296.24
=1496361600000000// 295.07
=1496365200000000// 294.66
=1496368800000000// 293.43
=1496372400000000// 292.98
=1496376000000000// 292.34
=1496379600000000// 291.98
=1496383200000000// 291.56
=1496386800000000// 291.45
=1496390400000000// 290.98
=1496394000000000// 290.34
=1496397600000000// 291.51
=1496401200000000// 294.66
=1496404800000000// 296.9
=1496408400000000// 298.7
=1496412000000000// 299.65
=1496415600000000// 300.4
=1496419200000000// 300.88
=1496422800000000// 301.4
=1496426400000000// 301.57
=1496430000000000// 302.07
=1496433600000000// 302.07
=1496437200000000// 301.89
=1496440800000000// 300.49
=1496444400000000// 298.33
=1496448000000000// 295.06
=1496451600000000// 294.16
=1496455200000000// 293.33
=1496458800000000// 292.7
=1496462400000000// 292.79
=1496466000000000// 292.65
=1496469600000000// 292.86
=1496473200000000// 292.34
=1496476800000000// 291.43
=1496480400000000// 291.25
=1496484000000000// 292.48
=1496487600000000// 294.43
=1496491200000000// 296.76
=1496494800000000// 298.74
=1496498400000000// 299.99
=1496502000000000// 300.97
=1496505600000000// 302.07
=1496509200000000// 302.82
=1496512800000000// 303.43
=1496516400000000// 303.32
=1496520000000000// 303.66
=1496523600000000// 302.97
=1496527200000000// 301.56
=1496530800000000// 298.81
=1496534400000000// 295.96
=1496538000000000// 294.96
=1496541600000000// 293.93
=1496545200000000// 293.76
=1496548800000000// 293.87
=1496552400000000// 293.57
=1496556000000000// 293.57
=1496559600000000// 292.96
=1496563200000000// 292.96
=1496566800000000// 292.61
=1496570400000000// 293.7
=1496574000000000// 295.42
=1496577600000000// 297.14
=1496581200000000// 299.05
=1496584800000000// 300.15
=1496588400000000// 301.55
=1496592000000000// 302.45
=1496595600000000// 301.34
=1496599200000000// 298.22
=1496602800000000// 296.42
=1496606400000000// 295.65
=1496610000000000// 294.65
=1496613600000000// 294.9
=1496617200000000// 294.35
=1496620800000000// 294.07
=1496624400000000// 293.86
=1496628000000000// 293.85
=1496631600000000// 294.06
=1496635200000000// 294.05
=1496638800000000// 293.75
=1496642400000000// 293.55
=1496646000000000// 293.26
=1496649600000000// 293.65
=1496653200000000// 293.76
=1496656800000000// 294.06
=1496660400000000// 294.52
=1496664000000000// 295.06
=1496667600000000// 295.69
=1496671200000000// 297.05
=1496674800000000// 298.88
=1496678400000000// 299.88
=1496682000000000// 300.15
=1496685600000000// 300.97
=1496689200000000// 300.54
=1496692800000000// 297.7
=1496696400000000// 296.05
=1496700000000000// 295.32
=1496703600000000// 294.69
=1496707200000000// 294.16
=1496710800000000// 293.57
=1496714400000000// 293.57
=1496718000000000// 293.23
=1496721600000000// 293.06
=1496725200000000// 292.98
=1496728800000000// 293.16
=1496732400000000// 292.55
=1496736000000000// 292.44
=1496739600000000// 292.16
=1496743200000000// 292.82
=1496746800000000// 294.23
=1496750400000000// 295.64
=1496754000000000// 296.75
=1496757600000000// 298.06
=1496761200000000// 298.78
=1496764800000000// 299.78
=1496768400000000// 300.24
=1496772000000000// 300.7
=1496775600000000// 300.43
=1496779200000000// 300.15
=1496782800000000// 299.7
=1496786400000000// 298.71
=1496790000000000// 296.79
=1496793600000000// 295.7
=1496797200000000// 295.15
=1496800800000000// 294.97
=1496804400000000// 294.41
=1496808000000000// 293.98
=1496811600000000// 293.44
=1496815200000000// 292.8
=1496818800000000// 292.34
=1496822400000000// 291.8
=1496826000000000// 291.16
=1496829600000000// 290.99
=1496833200000000// 290.97
=1496836800000000// 291.77
=1496840400000000// 293.22
=1496844000000000// 294.69
=1496847600000000// 295.75
=1496851200000000// 296.65
=1496854800000000// 296.82
=1496858400000000// 296.9
=1496862000000000// 297.31
=1496865600000000// 296.33
=1496869200000000// 296.23
=1496872800000000// 296.06
=1496876400000000// 294.49
=1496880000000000// 292.8
=1496883600000000// 290.96
=1496887200000000// 291.16
=1496890800000000// 290.55
=1496894400000000// 290.43
=1496898000000000// 290.05
=1496901600000000// 289.31
=1496905200000000// 288.66
=1496908800000000// 287.82
=1496912400000000// 287.53
=1496916000000000// 286.97
=1496919600000000// 288.42
=1496923200000000// 289.78
=1496926800000000// 291.15
=1496930400000000// 292.42
=1496934000000000// 293.66
=1496937600000000// 294.61
=1496941200000000// 294.82
=1496944800000000// 295.4
=1496948400000000// 296.06
=1496952000000000// 296.07
=1496955600000000// 295.83
=1496959200000000// 295.16
=1496962800000000// 293.7
=1496966400000000// 291.33
=1496970000000000// 291.15
=1496973600000000// 290.25
=1496977200000000// 290.42
=1496980800000000// 289.52
=1496984400000000// 288.6
=1496988000000000// 287.65
=1496991600000000// 287.4
=1496995200000000// 286.89
=1496998800000000// 286.73
=1497002400000000// 288.14
=1497006000000000// 291.24
=1497009600000000// 293.56
=1497013200000000// 295.79
=1497016800000000// 296.79
=1497020400000000// 298.25
=1497024000000000// 298.7
=1497027600000000// 299.32
=1497031200000000// 300.06
=1497034800000000// 300.51
=1497038400000000// 300.43
=1497042000000000// 300.33
=1497045600000000// 300.16
=1497049200000000// 297.58
=1497052800000000// 294.41
=1497056400000000// 293.32
=1497060000000000// 291.99
=1497063600000000// 291.34
=1497067200000000// 290.99
=1497070800000000// 290.61
=1497074400000000// 290.16
=1497078000000000// 289.83
=1497081600000000// 289.74
=1497085200000000// 289.16
=1497088800000000// 290.91
=1497092400000000// 293.52
=1497096000000000// 295.9
=1497099600000000// 297.51
=1497103200000000// 299.48
=1497106800000000// 300.79
=1497110400000000// 301.73
=1497114000000000// 302.42
=1497117600000000// 302.7
=1497121200000000// 302.76
=1497124800000000// 302.88
=1497128400000000// 302.25
=1497132000000000// 301.32
=1497135600000000// 299.08
=1497139200000000// 296.91
=1497142800000000// 295.74
=1497146400000000// 294.91
=1497150000000000// 294.58
=1497153600000000// 294.16
=1497157200000000// 294.15
=1497160800000000// 292.81
=1497164400000000// 291.32
=1497168000000000// 291.06
=1497171600000000// 289.88
=1497175200000000// 292.51
=1497178800000000// 294.79
=1497182400000000// 296.73
=1497186000000000// 299.06
=1497189600000000// 300.23
=1497193200000000// 301.6
=1497196800000000// 301.89
=1497200400000000// 302.65
=1497204000000000// 302.95
=1497207600000000// 302.97
=1497211200000000// 302.88
=1497214800000000// 302.06
=1497218400000000// 300.97
=1497222000000000// 299.16
=1497225600000000// 296.25
=1497229200000000// 295.24
=1497232800000000// 294.66
=1497236400000000// 294.06
=1497240000000000// 293.98
=1497243600000000// 293.48
=1497247200000000// 292.65
=1497250800000000// 292.31
=1497254400000000// 291.25
=1497258000000000// 291.06
=1497261600000000// 291.9
=1497265200000000// 293.61
=1497268800000000// 296.23
=1497272400000000// 298.65
=1497276000000000// 300.32
=1497279600000000// 301.88
=1497283200000000// 302.33
=1497286800000000// 302.78
=1497290400000000// 302.65
=1497294000000000// 302.45
=1497297600000000// 301.55
=1497301200000000// 300.55
=1497304800000000// 300.06
=1497308400000000// 299.16
=1497312000000000// 297.24
=1497315600000000// 296.56
=1497319200000000// 295.66
=1497322800000000// 295.69
=1497326400000000// 295.24
=1497330000000000// 294.42
=1497333600000000// 294.33
=1497337200000000// 293.97
=1497340800000000// 293.79
=1497344400000000// 293.23
=1497348000000000// 293.73
=1497351600000000// 295.32
=1497355200000000// 296.32
=1497358800000000// 298.47
=1497362400000000// 300.31
=1497366000000000// 301.75
=1497369600000000// 302.69
=1497373200000000// 303.44
=1497376800000000// 303.36
=1497380400000000// 302.44
=1497384000000000// 298.28
=1497387600000000// 296.25
=1497391200000000// 295.07
=1497394800000000// 294.33
=1497398400000000// 293.88
=1497402000000000// 293.74
=1497405600000000// 293.4
=1497409200000000// 292.66
=1497412800000000// 292.4
=1497416400000000// 292.06
=1497420000000000// 291.7
=1497423600000000// 291.43
=1497427200000000// 291.23
=1497430800000000// 292.15
=1497434400000000// 292.34
=1497438000000000// 295.33
=1497441600000000// 296.97
=1497445200000000// 299.55
=1497448800000000// 300.95
=1497452400000000// 302.43
=1497456000000000// 303.6
=1497459600000000// 304.48
=1497463200000000// 304.55
=1497466800000000// 304.86
=1497470400000000// 304.44
=1497474000000000// 303.82
=1497477600000000// 302.36
=1497481200000000// 300.34
=1497484800000000// 299.16
=1497488400000000// 298.26
=1497492000000000// 296.76
=1497495600000000// 296.06
=1497499200000000// 295.43
=1497502800000000// 295.07
=1497506400000000// 294.61
=1497510000000000// 293.85
=1497513600000000// 293.79
=1497517200000000// 293.35
=1497520800000000// 294.43
=1497524400000000// 296.55
=1497528000000000// 298.55
=1497531600000000// 300.05
=1497535200000000// 301.4
=1497538800000000// 303.23
=1497542400000000// 303.73
=1497546000000000// 304.51
=1497549600000000// 304.97
=1497553200000000// 305.15
=1497556800000000// 305.24
=1497560400000000// 303.69
=1497564000000000// 302.16
=1497567600000000// 299.57
=1497571200000000// 298.32
=1497574800000000// 296.79
=1497578400000000// 296.99
=1497582000000000// 295.82
=1497585600000000// 295.57
=1497589200000000// 295.07
=1497592800000000// 294.49
=1497596400000000// 294.32
=1497600000000000// 293.79
=1497603600000000// 293.82
=1497607200000000// 294.32
=1497610800000000// 295.4
=1497614400000000// 296.56
=1497618000000000// 297.65
=1497621600000000// 299.57
=1497625200000000// 300.88
=1497628800000000// 301.88
=1497632400000000// 302.42
=1497636000000000// 302.69
=1497639600000000// 303.14
=1497643200000000// 303.24
=1497646800000000// 300.7
=1497650400000000// 298.97
=1497654000000000// 297.4
=1497657600000000// 296.22
=1497661200000000// 295.7
=1497664800000000// 295.4
=1497668400000000// 294.7
=1497672000000000// 294.82
=1497675600000000// 294.7
=1497679200000000// 294.43
=1497682800000000// 294.34
=1497686400000000// 294.07
=1497690000000000// 294.31
=1497693600000000// 294.69
=1497697200000000// 294.88
=1497700800000000// 296.31
=1497704400000000// 297.15
=1497708000000000// 298.14
=1497711600000000// 300.06
=1497715200000000// 301.42
=1497718800000000// 302.06
=1497722400000000// 302.25
=1497726000000000// 302.16
=1497729600000000// 301.6
=1497733200000000// 299.89
=1497736800000000// 300.25
=1497740400000000// 298.57
=1497744000000000// 297.16
=1497747600000000// 296.24
=1497751200000000// 295.56
=1497754800000000// 294.98
=1497758400000000// 295.33
=1497762000000000// 294.9
=1497765600000000// 295.06
=1497769200000000// 294.97
=1497772800000000// 294.88
=1497776400000000// 294.49
=1497780000000000// 294.98
=1497783600000000// 296.33
=1497787200000000// 298.15
=1497790800000000// 299.7
=1497794400000000// 301.23
=1497798000000000// 302.32
=1497801600000000// 303.32
=1497805200000000// 303.66
=1497808800000000// 304.15
=1497812400000000// 303.91
=1497816000000000// 303.42
=1497819600000000// 303.52
=1497823200000000// 301.62
=1497826800000000// 300.16
=1497830400000000// 298.42
=1497834000000000// 297.91
=1497837600000000// 296.9
=1497841200000000// 297.638
=1497844800000000// 295.4
=1497848400000000// 295.81
=1497852000000000// 295.52
=1497855600000000// 295.06
=1497859200000000// 295.15
=1497862800000000// 295.33
=1497866400000000// 295.65
=1497870000000000// 296.6
=1497873600000000// 298.78
=1497877200000000// 300.15
=1497880800000000// 301.69
=1497884400000000// 302.6
=1497888000000000// 303.61
=1497891600000000// 303.79
=1497895200000000// 303.98
=1497898800000000// 302.91
=1497902400000000// 301.82
=1497906000000000// 301.33
=1497909600000000// 300.79
=1497913200000000// 299.49
=1497916800000000// 299.06
=1497920400000000// 297.82
=1497924000000000// 295.96
=1497927600000000// 295.78
=1497931200000000// 295.32
=1497934800000000// 295.6
=1497938400000000// 294.98
=1497942000000000// 294.79
=1497945600000000// 294.15
=1497949200000000// 293.9
=1497952800000000// 294.61
=1497956400000000// 295.52
=1497960000000000// 296.15
=1497963600000000// 297.15
=1497967200000000// 298.64
=1497970800000000// 299.75
=1497974400000000// 299.42
=1497978000000000// 299.41
=1497981600000000// 299.31
=1497985200000000// 298.51
=1497988800000000// 297.14
=1497992400000000// 296.07
=1497996000000000// 295.7
=1497999600000000// 295.15
=1498003200000000// 294.23
=1498006800000000// 294.32
=1498010400000000// 293.97
=1498014000000000// 293.97
=1498017600000000// 293.57
=1498021200000000// 293.33
=1498024800000000// 293.23
=1498028400000000// 293.51
=1498032000000000// 293.32
=1498035600000000// 293.52
=1498039200000000// 293.57
=1498042800000000// 294.15
=1498046400000000// 294.78
=1498050000000000// 295.78
=1498053600000000// 296.77
=1498057200000000// 297.78
=1498060800000000// 299.15
=1498064400000000// 294.744
=1498068000000000// 300.24
=1498071600000000// 300.34
=1498075200000000// 298.57
=1498078800000000// 298.69
=1498082400000000// 298.23
=1498086000000000// 297.73
=1498089600000000// 296.25
=1498093200000000// 296.15
=1498096800000000// 295.82
=1498100400000000// 295.4
=1498104000000000// 295.23
=1498107600000000// 295.23
=1498111200000000// 295.15
=1498114800000000// 294.9
=1498118400000000// 294.82
=1498122000000000// 294.82
=1498125600000000// 295.07
=1498129200000000// 296.07
=1498132800000000// 296.48
=1498136400000000// 296.41
=1498140000000000// 296.25
=1498143600000000// 295.97
=1498147200000000// 295.96
=1498150800000000// 297.06
=1498154400000000// 297.48
=1498158000000000// 297.65
=1498161600000000// 297.52
=1498165200000000// 297.83
=1498168800000000// 297.65
=1498172400000000// 296.61
=1498176000000000// 296.49
=1498179600000000// 296.15
=1498183200000000// 295.9
=1498186800000000// 295.61
=1498190400000000// 295.57
=1498194000000000// 295.56
=1498197600000000// 295.98
=1498201200000000// 295.98
=1498204800000000// 296.31
=1498208400000000// 296.42
=1498212000000000// 296.73
=1498215600000000// 297.15
=1498219200000000// 297.69
=1498222800000000// 299.9
=1498226400000000// 300.81
=1498230000000000// 302.15
=1498233600000000// 302.56
=1498237200000000// 303.57
=1498240800000000// 303.79
=1498244400000000// 304.24
=1498248000000000// 303.99
=1498251600000000// 303.58
=1498255200000000// 302.99
=1498258800000000// 301.49
=1498262400000000// 300.33
=1498266000000000// 300.15
=1498269600000000// 299.97
=1498273200000000// 298.83
=1498276800000000// 297.42
=1498280400000000// 297.06
=1498284000000000// 296.52
=1498287600000000// 296.15
=1498291200000000// 295.79
=1498294800000000// 295.97
=1498298400000000// 296.31
=1498302000000000// 296.9
=1498305600000000// 298.15
=1498309200000000// 299.42
=1498312800000000// 299.97
=1498316400000000// 301.05
=1498320000000000// 301.73
=1498323600000000// 302.06
=1498327200000000// 301.25
=1498330800000000// 299.93
=1498334400000000// 298.0
=1498338000000000// 297.91
=1498341600000000// 297.58
=1498345200000000// 297.08
=1498348800000000// 295.88
=1498352400000000// 295.06
=1498356000000000// 295.24
=1498359600000000// 295.07
=1498363200000000// 294.4
=1498366800000000// 294.15
=1498370400000000// 294.06
=1498374000000000// 293.75
=1498377600000000// 293.24
=1498381200000000// 292.66
=1498384800000000// 293.35
=1498388400000000// 294.61
=1498392000000000// 296.06
=1498395600000000// 297.34
=1498399200000000// 298.41
=1498402800000000// 298.88
=1498406400000000// 299.31
=1498410000000000// 299.8
=1498413600000000// 299.8
=1498417200000000// 298.66
=1498420800000000// 298.52
=1498424400000000// 297.65
=1498428000000000// 296.7
=1498431600000000// 295.91
=1498435200000000// 294.66
=1498438800000000// 293.41
=1498442400000000// 291.71
=1498446000000000// 291.25
=1498449600000000// 290.98
=1498453200000000// 291.16
=1498456800000000// 290.08
=1498460400000000// 289.74
=1498464000000000// 288.91
=1498467600000000// 288.25
=1498471200000000// 289.65
=1498474800000000// 292.49
=1498478400000000// 294.73
=1498482000000000// 296.64
=1498485600000000// 298.65
=1498489200000000// 299.49
=1498492800000000// 299.97
=1498496400000000// 300.4
=1498500000000000// 300.9
=1498503600000000// 300.69
=1498507200000000// 300.82
=1498510800000000// 300.57
=1498514400000000// 299.53
=1498518000000000// 297.07
=1498521600000000// 294.98
=1498525200000000// 293.99
=1498528800000000// 292.9
=1498532400000000// 291.98
=1498536000000000// 291.15
=1498539600000000// 290.34
=1498543200000000// 289.61
=1498546800000000// 289.49
=1498550400000000// 289.41
=1498554000000000// 289.32
=1498557600000000// 290.33
=1498561200000000// 293.31
=1498564800000000// 295.48
=1498568400000000// 297.33
=1498572000000000// 298.24
=1498575600000000// 298.99
=1498579200000000// 299.32
=1498582800000000// 299.41
=1498586400000000// 299.08
=1498590000000000// 299.16
=1498593600000000// 299.4
=1498597200000000// 299.16
=1498600800000000// 299.06
=1498604400000000// 296.08
=1498608000000000// 293.25
=1498611600000000// 291.58
=1498615200000000// 289.26
=1498618800000000// 288.53
=1498622400000000// 288.24
=1498626000000000// 287.25
=1498629600000000// 286.61
=1498633200000000// 286.88
=1498636800000000// 286.26
=1498640400000000// 286.53
=1498644000000000// 288.69
=1498647600000000// 291.48
=1498651200000000// 293.85
=1498654800000000// 295.81
=1498658400000000// 297.51
=1498662000000000// 298.65
=1498665600000000// 299.24
=1498669200000000// 299.79
=1498672800000000// 300.57
=1498676400000000// 300.79
=1498680000000000// 300.79
=1498683600000000// 300.49
=1498687200000000// 299.79
=1498690800000000// 297.67
=1498694400000000// 295.0
=1498698000000000// 293.25
=1498701600000000// 292.08
=1498705200000000// 291.25
=1498708800000000// 290.52
=1498712400000000// 290.84
=1498716000000000// 290.5
=1498719600000000// 289.61
=1498723200000000// 289.15
=1498726800000000// 288.7
=1498730400000000// 289.97
=1498734000000000// 293.55
=1498737600000000// 296.6
=1498741200000000// 298.14
=1498744800000000// 299.78
=1498748400000000// 300.48
=1498752000000000// 301.42
=1498755600000000// 301.82
=1498759200000000// 302.42
=1498762800000000// 302.51
=1498766400000000// 302.43
=1498770000000000// 301.82
=1498773600000000// 301.06
=1498777200000000// 299.4
=1498780800000000// 297.4
=1498784400000000// 296.73
=1498788000000000// 296.47
=1498791600000000// 296.22
=1498795200000000// 295.74
=1498798800000000// 295.24
=1498802400000000// 294.9
=1498806000000000// 294.65
=1498809600000000// 294.4
=1498813200000000// 294.4
=1498816800000000// 294.98
=1498820400000000// 295.65
=1498824000000000// 296.15
=1498827600000000// 297.15
=1498831200000000// 297.73
=1498834800000000// 298.24
=1498838400000000// 298.49
=1498842000000000// 298.25
=1498845600000000// 299.06
=1498849200000000// 299.79
=1498852800000000// 299.98
=1498856400000000// 299.98
=1498860000000000// 299.34
=1498863600000000// 297.42
=1498867200000000// 296.16
=1498870800000000// 295.95
=1498874400000000// 295.79
=1498878000000000// 295.61
=1498881600000000// 295.7
=1498885200000000// 295.52
=1498888800000000// 295.51
=1498892400000000// 295.45
=1498896000000000// 295.51
=1498899600000000// 295.55
=1498903200000000// 295.65
=1498906800000000// 296.65
=1498910400000000// 297.78
=1498914000000000// 299.14
=1498917600000000// 300.65
=1498921200000000// 301.51
=1498924800000000// 302.65
=1498928400000000// 303.45
=1498932000000000// 302.85
=1498935600000000// 302.98
=1498939200000000// 298.99
=1498942800000000// 296.45
=1498946400000000// 295.88
=1498950000000000// 295.55
=1498953600000000// 295.55
=1498957200000000// 295.33
=1498960800000000// 295.06
=1498964400000000// 294.79
=1498968000000000// 294.75
=1498971600000000// 294.42
=1498975200000000// 294.06
=1498978800000000// 293.65
=1498982400000000// 294.201356621
=1498986000000000// 294.81549147
=1498989600000000// 295.42962632
=1498993200000000// 296.04376117
=1498996800000000// 297.01
=1499000400000000// 299.15
=1499004000000000// 300.55
=1499007600000000// 301.65
=1499011200000000// 302.42
=1499014800000000// 303.34
=1499018400000000// 303.79
=1499022000000000// 304.24
=1499025600000000// 304.24
=1499029200000000// 303.61
=1499032800000000// 302.7
=1499036400000000// 299.57
=1499040000000000// 298.25
=1499043600000000// 296.65
=1499047200000000// 296.16
=1499050800000000// 296.14
=1499054400000000// 295.85
=1499058000000000// 295.35
=1499061600000000// 295.33
=1499065200000000// 294.95
=1499068800000000// 294.85
=1499072400000000// 294.85
=1499076000000000// 295.44
=1499079600000000// 297.42
=1499083200000000// 299.15
=1499086800000000// 300.52
=1499090400000000// 301.25
=1499094000000000// 302.15
=1499097600000000// 303.27
=1499101200000000// 303.6
=1499104800000000// 304.25
=1499108400000000// 304.24
=1499112000000000// 302.14
=1499115600000000// 300.53
=1499119200000000// 297.07
=1499122800000000// 295.97
=1499126400000000// 295.45
=1499130000000000// 295.55
=1499133600000000// 295.35
=1499137200000000// 295.25
=1499140800000000// 294.69
=1499144400000000// 294.65
=1499148000000000// 294.6
=1499151600000000// 294.85
=1499155200000000// 294.55
=1499158800000000// 294.65
=1499162400000000// 294.77
=1499166000000000// 295.7
=1499169600000000// 296.87
=1499173200000000// 298.6
=1499176800000000// 299.97
=1499180400000000// 301.35
=1499184000000000// 301.88
=1499187600000000// 303.06
=1499191200000000// 303.56
=1499194800000000// 302.37
=1499198400000000// 299.72
=1499202000000000// 299.33
=1499205600000000// 299.24
=1499209200000000// 298.17
=1499212800000000// 297.15
=1499216400000000// 296.35
=1499220000000000// 295.76
=1499223600000000// 295.35
=1499227200000000// 294.65
=1499230800000000// 294.7
=1499234400000000// 294.65
=1499238000000000// 294.42
=1499241600000000// 294.42
=1499245200000000// 294.75
=1499248800000000// 295.15
=1499252400000000// 295.45
=1499256000000000// 297.33
=1499259600000000// 299.65
=1499263200000000// 300.98
=1499266800000000// 302.37
=1499270400000000// 303.7
=1499274000000000// 304.32
=1499277600000000// 305.15
=1499281200000000// 304.63
=1499284800000000// 301.43
=1499288400000000// 297.24
=1499292000000000// 295.81
=1499295600000000// 295.53
=1499299200000000// 295.15
=1499302800000000// 295.15
=1499306400000000// 294.85
=1499310000000000// 294.24
=1499313600000000// 294.55
=1499317200000000// 294.15
=1499320800000000// 293.74
=1499324400000000// 293.79
=1499328000000000// 293.65
=1499331600000000// 293.25
=1499335200000000// 293.95
=1499338800000000// 295.95
=1499342400000000// 298.33
=1499346000000000// 300.55
=1499349600000000// 301.97
=1499353200000000// 303.43
=1499356800000000// 304.55
=1499360400000000// 304.85
=1499364000000000// 305.35
=1499367600000000// 304.78
=1499371200000000// 302.73
=1499374800000000// 300.97
=1499378400000000// 300.25
=1499382000000000// 299.66
=1499385600000000// 298.15
=1499389200000000// 297.52
=1499392800000000// 296.65
=1499396400000000// 296.46
=1499400000000000// 295.75
=1499403600000000// 295.36
=1499407200000000// 295.51
=1499410800000000// 295.25
=1499414400000000// 295.36
=1499418000000000// 294.79
=1499421600000000// 295.45
=1499425200000000// 297.55
=1499428800000000// 298.86
=1499432400000000// 300.65
=1499436000000000// 301.75
=1499439600000000// 303.06
=1499443200000000// 303.25
=1499446800000000// 303.65
=1499450400000000// 304.24
=1499454000000000// 303.99
=1499457600000000// 303.88
=1499461200000000// 303.88
=1499464800000000// 302.66
=1499468400000000// 301.34
=1499472000000000// 299.58
=1499475600000000// 299.34
=1499479200000000// 298.4
=1499482800000000// 297.4
=1499486400000000// 297.06
=1499490000000000// 296.48
=1499493600000000// 295.74
=1499497200000000// 295.08
=1499500800000000// 294.9
=1499504400000000// 295.23
=1499508000000000// 295.65
=1499511600000000// 297.15
=1499515200000000// 299.23
=1499518800000000// 300.88
=1499522400000000// 302.15
=1499526000000000// 303.51
=1499529600000000// 304.15
=1499533200000000// 304.88
=1499536800000000// 305.42
=1499540400000000// 304.7
=1499544000000000// 301.82
=1499547600000000// 296.73
=1499551200000000// 294.33
=1499554800000000// 294.52
=1499558400000000// 293.87
=1499562000000000// 293.87
=1499565600000000// 293.6
=1499569200000000// 293.4
=1499572800000000// 293.15
=1499576400000000// 292.6
=1499580000000000// 292.87
=1499583600000000// 292.48
=1499587200000000// 292.61
=1499590800000000// 292.33
=1499594400000000// 292.81
=1499598000000000// 293.97
=1499601600000000// 296.23
=1499605200000000// 298.65
=1499608800000000// 300.33
=1499612400000000// 301.15
=1499616000000000// 301.97
=1499619600000000// 302.06
=1499623200000000// 302.15
=1499626800000000// 302.73
=1499630400000000// 302.51
=1499634000000000// 302.82
=1499637600000000// 301.88
=1499641200000000// 299.0
=1499644800000000// 296.8
=1499648400000000// 295.44
=1499652000000000// 294.52
=1499655600000000// 294.24
=1499659200000000// 294.08
=1499662800000000// 293.58
=1499666400000000// 293.25
=1499670000000000// 292.61
=1499673600000000// 292.83
=1499677200000000// 292.24
=1499680800000000// 293.61
=1499684400000000// 295.79
=1499688000000000// 297.65
=1499691600000000// 299.469958246
=1499695200000000// 301.73
=1499698800000000// 302.9
=1499702400000000// 303.61
=1499706000000000// 303.9
=1499709600000000// 304.261096424
=1499713200000000// 304.7
=1499716800000000// 304.43
=1499720400000000// 303.6
=1499724000000000// 301.95
=1499727600000000// 300.15
=1499731200000000// 299.06
=1499734800000000// 297.88
=1499738400000000// 296.88
=1499742000000000// 296.23
=1499745600000000// 295.74
=1499749200000000// 295.15
=1499752800000000// 294.97
=1499756400000000// 294.79
=1499760000000000// 294.61
=1499763600000000// 294.15
=1499767200000000// 294.82
=1499770800000000// 296.42
=1499774400000000// 298.23
=1499778000000000// 299.97
=1499781600000000// 301.79
=1499785200000000// 302.88
=1499788800000000// 303.88
=1499792400000000// 304.6
=1499796000000000// 304.7
=1499799600000000// 304.88
=1499803200000000// 304.99
=1499806800000000// 304.73
=1499810400000000// 303.97
=1499814000000000// 301.69
=1499817600000000// 300.58
=1499821200000000// 299.34
=1499824800000000// 298.66
=1499828400000000// 298.15
=1499832000000000// 297.65
=1499835600000000// 296.82
=1499839200000000// 296.4
=1499842800000000// 296.15
=1499846400000000// 295.7
=1499850000000000// 295.65
=1499853600000000// 296.15
=1499857200000000// 297.65
=1499860800000000// 300.6
=1499864400000000// 301.23
=1499868000000000// 303.06
=1499871600000000// 303.65
=1499875200000000// 304.95
=1499878800000000// 305.06
=1499882400000000// 305.55
=1499886000000000// 305.85
=1499889600000000// 305.79
=1499893200000000// 305.15
=1499896800000000// 303.75
=1499900400000000// 300.69
=1499904000000000// 300.15
=1499907600000000// 298.89
=1499911200000000// 298.31
=1499914800000000// 298.32
=1499918400000000// 298.15
=1499922000000000// 297.79
=1499925600000000// 297.6
=1499929200000000// 297.33
=1499932800000000// 297.06
=1499936400000000// 296.35
=1499940000000000// 296.73
=1499943600000000// 298.88
=1499947200000000// 300.51
=1499950800000000// 302.05
=1499954400000000// 303.88
=1499958000000000// 304.73
=1499961600000000// 304.99
=1499965200000000// 305.98
=1499968800000000// 306.51
=1499972400000000// 306.69
=1499976000000000// 306.7
=1499979600000000// 305.6
=1499983200000000// 303.42
=1499986800000000// 300.96
=1499990400000000// 299.14
=1499994000000000// 298.81
=1499997600000000// 297.98
=1500001200000000// 297.32
=1500004800000000// 296.99
=1500008400000000// 296.4
=1500012000000000// 296.15
=1500015600000000// 296.07
=1500019200000000// 296.07
=1500022800000000// 296.06
=1500026400000000// 296.52
=1500030000000000// 298.06
=1500033600000000// 299.78
=1500037200000000// 301.65
=1500040800000000// 303.6
=1500044400000000// 304.57
=1500048000000000// 305.4
=1500051600000000// 306.23
=1500055200000000// 306.32
=1500058800000000// 306.82
=1500062400000000// 306.57
=1500066000000000// 305.88
=1500069600000000// 302.57
=1500073200000000// 300.42
=1500076800000000// 299.5
=1500080400000000// 298.67
=1500084000000000// 297.91
=1500087600000000// 297.4
=1500091200000000// 296.49
=1500094800000000// 295.82
=1500098400000000// 295.32
=1500102000000000// 295.23
=1500105600000000// 294.73
=1500109200000000// 294.66
=1500112800000000// 295.24
=1500116400000000// 296.99
=1500120000000000// 299.33
=1500123600000000// 301.6
=1500127200000000// 303.15
=1500130800000000// 304.15
=1500134400000000// 304.17
=1500138000000000// 301.86
=1500141600000000// 300.32
=1500145200000000// 300.33
=1500148800000000// 297.84
=1500152400000000// 297.06
=1500156000000000// 297.42
=1500159600000000// 296.66
=1500163200000000// 296.05
=1500166800000000// 295.52
=1500170400000000// 295.55
=1500174000000000// 295.45
=1500177600000000// 295.55
=1500181200000000// 295.06
=1500184800000000// 294.95
=1500188400000000// 294.43
=1500192000000000// 294.06
=1500195600000000// 294.07
=1500199200000000// 294.52
=1500202800000000// 295.55
=1500206400000000// 297.7
=1500210000000000// 299.24
=1500213600000000// 300.42
=1500217200000000// 301.6
=1500220800000000// 302.6
=1500224400000000// 303.24
=1500228000000000// 303.43
=1500231600000000// 303.8
=1500235200000000// 303.89
=1500238800000000// 303.56
=1500242400000000// 301.45
=1500246000000000// 298.75
=1500249600000000// 297.71
=1500253200000000// 297.42
=1500256800000000// 296.51
=1500260400000000// 295.95
=1500264000000000// 295.52
=1500267600000000// 295.37
=1500271200000000// 294.65
=1500274800000000// 294.15
=1500278400000000// 293.75
=1500282000000000// 293.35
=1500285600000000// 293.93
=1500289200000000// 295.59
=1500292800000000// 297.16
=1500296400000000// 299.25
=1500300000000000// 300.34
=1500303600000000// 302.05
=1500307200000000// 302.78
=1500310800000000// 303.24
=1500314400000000// 304.25
=1500318000000000// 303.95
=1500321600000000// 303.56
=1500325200000000// 301.42
=1500328800000000// 298.08
=1500332400000000// 297.27
=1500336000000000// 296.35
=1500339600000000// 295.98
=1500343200000000// 295.53
=1500346800000000// 295.34
=1500350400000000// 295.06
=1500354000000000// 294.79
=1500357600000000// 294.78
=1500361200000000// 294.87
=1500364800000000// 295.07
=1500368400000000// 294.74
=1500372000000000// 295.5
=1500375600000000// 296.55
=1500379200000000// 297.45
=1500382800000000// 298.34
=1500386400000000// 300.22
=1500390000000000// 301.64
=1500393600000000// 303.06
=1500397200000000// 303.7
=1500400800000000// 304.54
=1500404400000000// 304.24
=1500408000000000// 304.33
=1500411600000000// 303.31
=1500415200000000// 301.34
=1500418800000000// 297.62
=1500422400000000// 296.67
=1500426000000000// 295.06
=1500429600000000// 294.15
=1500433200000000// 293.42
=1500436800000000// 293.15
=1500440400000000// 292.69
=1500444000000000// 292.74
=1500447600000000// 292.82
=1500451200000000// 292.06
=1500454800000000// 292.15
=1500458400000000// 294.31
=1500462000000000// 295.96
=1500465600000000// 298.55
=1500469200000000// 300.04
=1500472800000000// 301.41
=1500476400000000// 302.97
=1500480000000000// 304.64
=1500483600000000// 305.14
=1500487200000000// 305.42
=1500490800000000// 305.96
=1500494400000000// 305.33
=1500498000000000// 302.89
=1500501600000000// 302.16
=1500505200000000// 299.25
=1500508800000000// 296.69
=1500512400000000// 296.16
=1500516000000000// 296.15
=1500519600000000// 295.33
=1500523200000000// 294.96
=1500526800000000// 295.4
=1500530400000000// 294.96
=1500534000000000// 294.57
=1500537600000000// 294.32
=1500541200000000// 294.07
=1500544800000000// 294.96
=1500548400000000// 297.14
=1500552000000000// 299.6
=1500555600000000// 302.13
=1500559200000000// 303.88
=1500562800000000// 305.15
=1500566400000000// 305.79
=1500570000000000// 306.79
=1500573600000000// 306.97
=1500577200000000// 307.15
=1500580800000000// 306.95
=1500584400000000// 306.06
=1500588000000000// 304.66
=1500591600000000// 301.97
=1500595200000000// 300.57
=1500598800000000// 299.07
=1500602400000000// 298.75
=1500606000000000// 298.16
=1500609600000000// 297.32
=1500613200000000// 296.49
=1500616800000000// 295.97
=1500620400000000// 295.82
=1500624000000000// 295.15
=1500627600000000// 294.79
=1500631200000000// 295.6
=1500634800000000// 298.41
=1500638400000000// 300.96
=1500642000000000// 303.48
=1500645600000000// 304.87
=1500649200000000// 305.75
=1500652800000000// 306.74
=1500656400000000// 307.14
=1500660000000000// 307.55
=1500663600000000// 307.93
=1500667200000000// 307.59
=1500670800000000// 306.81
=1500674400000000// 305.76
=1500678000000000// 303.15
=1500681600000000// 301.79
=1500685200000000// 300.53
=1500688800000000// 299.79
=1500692400000000// 299.6
=1500696000000000// 298.79
=1500699600000000// 298.15
=1500703200000000// 297.52
=1500706800000000// 296.65
=1500710400000000// 296.26
=1500714000000000// 296.06
=1500717600000000// 296.64
=1500721200000000// 298.69
=1500724800000000// 300.84
=1500728400000000// 302.64
=1500732000000000// 304.95
=1500735600000000// 305.84
=1500739200000000// 306.93
=1500742800000000// 307.64
=1500746400000000// 307.84
=1500750000000000// 307.92
=1500753600000000// 307.65
=1500757200000000// 306.82
=1500760800000000// 305.96
=1500764400000000// 303.82
=1500768000000000// 302.95
=1500771600000000// 301.49
=1500775200000000// 301.25
=1500778800000000// 300.65
=1500782400000000// 299.61
=1500786000000000// 298.65
=1500789600000000// 298.42
=1500793200000000// 297.79
=1500796800000000// 297.14
=1500800400000000// 297.24
=1500804000000000// 298.05
=1500807600000000// 299.34
=1500811200000000// 300.95
=1500814800000000// 303.13
=1500818400000000// 304.44
=1500822000000000// 305.96
=1500825600000000// 306.94
=1500829200000000// 306.26
=1500832800000000// 301.97
=1500836400000000// 297.07
=1500840000000000// 296.24
=1500843600000000// 295.97
=1500847200000000// 295.97
=1500850800000000// 295.55
=1500854400000000// 295.42
=1500858000000000// 295.44
=1500861600000000// 295.35
=1500865200000000// 295.44
=1500868800000000// 295.24
=1500872400000000// 294.97
=1500876000000000// 294.95
=1500879600000000// 294.78
=1500883200000000// 294.75
=1500886800000000// 294.97
=1500890400000000// 295.6
=1500894000000000// 296.33
=1500897600000000// 298.24
=1500901200000000// 299.23
=1500904800000000// 301.35
=1500908400000000// 302.24
=1500912000000000// 303.24
=1500915600000000// 303.52
=1500919200000000// 304.6
=1500922800000000// 304.75
=1500926400000000// 304.97
=1500930000000000// 304.25
=1500933600000000// 302.26
=1500937200000000// 300.06
=1500940800000000// 298.95
=1500944400000000// 298.74
=1500948000000000// 297.74
=1500951600000000// 297.05
=1500955200000000// 296.75
=1500958800000000// 296.15
=1500962400000000// 296.05
=1500966000000000// 295.69
=1500969600000000// 295.42
=1500973200000000// 295.34
=1500976800000000// 296.15
=1500980400000000// 298.05
=1500984000000000// 300.59
=1500987600000000// 302.55
=1500991200000000// 303.55
=1500994800000000// 304.25
=1500998400000000// 305.05
=1501002000000000// 305.35
=1501005600000000// 305.26
=1501009200000000// 305.91
=1501012800000000// 305.92
=1501016400000000// 304.36
=1501020000000000// 302.78
=1501023600000000// 301.72
=1501027200000000// 299.65
=1501030800000000// 299.26
=1501034400000000// 298.46
=1501038000000000// 297.14
=1501041600000000// 297.15
=1501045200000000// 296.93
=1501048800000000// 296.37
=1501052400000000// 296.37
=1501056000000000// 296.65
=1501059600000000// 296.26
=1501063200000000// 296.38
=1501066800000000// 296.24
=1501070400000000// 296.65
=1501074000000000// 298.25
=1501077600000000// 299.55
=1501081200000000// 300.06
=1501084800000000// 300.54
=1501088400000000// 302.25
=1501092000000000// 302.25
=1501095600000000// 303.65
=1501099200000000// 302.85
=1501102800000000// 302.75
=1501106400000000// 301.7
=1501110000000000// 299.61
=1501113600000000// 298.32
=1501117200000000// 297.34
=1501120800000000// 297.33
=1501124400000000// 297.33
=1501128000000000// 296.87
=1501131600000000// 296.45
=1501135200000000// 296.15
=1501138800000000// 296.05
=1501142400000000// 295.96
=1501146000000000// 295.75
=1501149600000000// 296.15
=1501153200000000// 297.15
=1501156800000000// 298.95
=1501160400000000// 300.45
=1501164000000000// 302.03
=1501167600000000// 303.25
=1501171200000000// 303.85
=1501174800000000// 304.24
=1501178400000000// 304.06
=1501182000000000// 303.15
=1501185600000000// 302.55
=1501189200000000// 301.15
=1501192800000000// 300.48
=1501196400000000// 299.79
=1501200000000000// 298.48
=1501203600000000// 298.15
=1501207200000000// 297.33
=1501210800000000// 296.51
=1501214400000000// 296.24
=1501218000000000// 296.24
=1501221600000000// 296.24
=1501225200000000// 295.96
=1501228800000000// 295.78
=1501232400000000// 296.04
=1501236000000000// 296.51
=1501239600000000// 297.72
=1501243200000000// 298.81
=1501246800000000// 300.6
=1501250400000000// 301.87
=1501254000000000// 302.81
=1501257600000000// 303.65
=1501261200000000// 304.04
=1501264800000000// 303.43
=1501268400000000// 298.89
=1501272000000000// 297.36
=1501275600000000// 297.14
=1501279200000000// 297.06
=1501282800000000// 297.15
=1501286400000000// 296.95
=1501290000000000// 296.6
=1501293600000000// 296.51
=1501297200000000// 296.75
=1501300800000000// 296.69
=1501304400000000// 296.95
=1501308000000000// 296.85
=1501311600000000// 296.7
=1501315200000000// 296.7
=1501318800000000// 296.65
=1501322400000000// 296.88
=1501326000000000// 298.23
=1501329600000000// 300.04
=1501333200000000// 301.14
=1501336800000000// 301.44
=1501340400000000// 302.26
=1501344000000000// 302.34
=1501347600000000// 303.05
=1501351200000000// 303.64
=1501354800000000// 303.6
=1501358400000000// 301.74
=1501362000000000// 300.59
=1501365600000000// 299.37
=1501369200000000// 297.65
=1501372800000000// 296.7
=1501376400000000// 296.05
=1501380000000000// 295.15
=1501383600000000// 294.6
=1501387200000000// 294.05
=1501390800000000// 292.85
=1501394400000000// 292.35
=1501398000000000// 291.75
=1501401600000000// 291.35
=1501405200000000// 291.24
=1501408800000000// 292.69
=1501412400000000// 294.64
=1501416000000000// 296.23
=1501419600000000// 297.34
=1501423200000000// 299.15
=1501426800000000// 299.6
=1501430400000000// 300.42
=1501434000000000// 301.25
=1501437600000000// 301.51
=1501441200000000// 301.65
=1501444800000000// 301.65
=1501448400000000// 301.38
=1501452000000000// 299.7
=1501455600000000// 296.89
=1501459200000000// 294.85
=1501462800000000// 293.51
=1501466400000000// 291.78
=1501470000000000// 290.51
=1501473600000000// 290.05
=1501477200000000// 289.33
=1501480800000000// 289.23
=1501484400000000// 288.51
=1501488000000000// 288.51
=1501491600000000// 287.51
=1501495200000000// 289.86
=1501498800000000// 293.73
=1501502400000000// 296.24
=1501506000000000// 297.96
=1501509600000000// 299.75
=1501513200000000// 300.65
=1501516800000000// 301.65
=1501520400000000// 302.15
=1501524000000000// 302.97
=1501527600000000// 303.59
=1501531200000000// 303.55
=1501534800000000// 302.55
=1501538400000000// 300.85
=1501542000000000// 297.8
=1501545600000000// 294.87
=1501549200000000// 293.14
=1501552800000000// 291.55
=1501556400000000// 290.85
=1501560000000000// 290.15
=1501563600000000// 289.55
=1501567200000000// 289.24
=1501570800000000// 288.78
=1501574400000000// 288.6
=1501578000000000// 288.42
=1501581600000000// 290.44
=1501585200000000// 294.14
=1501588800000000// 297.23
=1501592400000000// 299.55
=1501596000000000// 300.51
=1501599600000000// 301.24
=1501603200000000// 302.05
=1501606800000000// 302.61
=1501610400000000// 303.35
=1501614000000000// 302.88
=1501617600000000// 302.4
=1501621200000000// 301.33
=1501624800000000// 298.99
=1501628400000000// 297.34
=1501632000000000// 295.43
=1501635600000000// 294.81
=1501639200000000// 293.81
=1501642800000000// 293.15
=1501646400000000// 292.81
=1501650000000000// 292.42
=1501653600000000// 292.15
=1501657200000000// 291.48
=1501660800000000// 291.48
=1501664400000000// 291.7
=1501668000000000// 292.15
=1501671600000000// 294.33
=1501675200000000// 296.96
=1501678800000000// 298.88
=1501682400000000// 300.73
=1501686000000000// 301.39
=1501689600000000// 301.97
=1501693200000000// 301.69
=1501696800000000// 301.4
=1501700400000000// 301.53
=1501704000000000// 301.82
=1501707600000000// 302.42
=1501711200000000// 299.25
=1501714800000000// 297.89
=1501718400000000// 295.6
=1501722000000000// 295.15
=1501725600000000// 294.94
=1501729200000000// 294.06
=1501732800000000// 293.45
=1501736400000000// 293.35
=1501740000000000// 293.23
=1501743600000000// 293.05
=1501747200000000// 292.88
=1501750800000000// 292.6
=1501754400000000// 293.05
=1501758000000000// 293.68
=1501761600000000// 297.59
=1501765200000000// 301.25
=1501768800000000// 301.65
=1501772400000000// 302.33
=1501776000000000// 302.73
=1501779600000000// 303.32
=1501783200000000// 303.25
=1501786800000000// 303.42
=1501790400000000// 302.24
=1501794000000000// 301.65
=1501797600000000// 300.24
=1501801200000000// 298.25
=1501804800000000// 296.42
=1501808400000000// 295.57
=1501812000000000// 294.88
=1501815600000000// 294.32
=1501819200000000// 293.9
=1501822800000000// 293.14
=1501826400000000// 292.57
=1501830000000000// 292.23
=1501833600000000// 291.9
=1501837200000000// 291.49
=1501840800000000// 293.47
=1501844400000000// 295.72
=1501848000000000// 297.15
=1501851600000000// 298.82
=1501855200000000// 299.87
=1501858800000000// 300.69
=1501862400000000// 301.15
=1501866000000000// 301.97
=1501869600000000// 302.65
=1501873200000000// 303.33
=1501876800000000// 303.15
=1501880400000000// 302.51
=1501884000000000// 300.82
=1501887600000000// 298.56
=1501891200000000// 296.98
=1501894800000000// 295.49
=1501898400000000// 294.15
=1501902000000000// 293.97
=1501905600000000// 293.97
=1501909200000000// 293.78
=1501912800000000// 293.6
=1501916400000000// 293.42
=1501920000000000// 293.48
=1501923600000000// 293.05
=1501927200000000// 293.73
=1501930800000000// 294.89
=1501934400000000// 297.22
=1501938000000000// 299.47
=1501941600000000// 300.89
=1501945200000000// 301.81
=1501948800000000// 302.64
=1501952400000000// 303.14
=1501956000000000// 304.14
=1501959600000000// 304.15
=1501963200000000// 304.15
=1501966800000000// 303.6
=1501970400000000// 301.42
=1501974000000000// 298.49
=1501977600000000// 296.48
=1501981200000000// 295.72
=1501984800000000// 295.51
=1501988400000000// 294.72
=1501992000000000// 294.47
=1501995600000000// 294.15
=1501999200000000// 293.06
=1502002800000000// 292.72
=1502006400000000// 292.15
=1502010000000000// 291.32
=1502013600000000// 292.39
=1502017200000000// 294.78
=1502020800000000// 296.72
=1502024400000000// 298.73
=1502028000000000// 300.22
=1502031600000000// 301.48
=1502035200000000// 302.97
=1502038800000000// 303.72
=1502042400000000// 304.23
=1502046000000000// 304.4
=1502049600000000// 304.15
=1502053200000000// 303.6
=1502056800000000// 300.91
=1502060400000000// 298.4
=1502064000000000// 297.61
=1502067600000000// 297.42
=1502071200000000// 296.87
=1502074800000000// 296.56
=1502078400000000// 296.07
=1502082000000000// 295.9
=1502085600000000// 295.6
=1502089200000000// 295.31
=1502092800000000// 295.33
=1502096400000000// 295.33
=1502100000000000// 295.31
=1502103600000000// 295.97
=1502107200000000// 296.48
=1502110800000000// 297.22
=1502114400000000// 298.39
=1502118000000000// 299.33
=1502121600000000// 300.81
=1502125200000000// 301.56
=1502128800000000// 302.4
=1502132400000000// 302.56
=1502136000000000// 302.96
=1502139600000000// 301.51
=1502143200000000// 299.9
=1502146800000000// 298.99
=1502150400000000// 297.9
=1502154000000000// 296.9
=1502157600000000// 295.88
=1502161200000000// 295.6
=1502164800000000// 295.69
=1502168400000000// 295.69
=1502172000000000// 295.69
=1502175600000000// 295.6
=1502179200000000// 295.69
=1502182800000000// 295.69
=1502186400000000// 295.69
=1502190000000000// 295.9
=1502193600000000// 295.69
=1502197200000000// 296.23
=1502200800000000// 296.48
=1502204400000000// 296.73
=1502208000000000// 297.64
=1502211600000000// 298.39
=1502215200000000// 298.96
=1502218800000000// 298.39
=1502222400000000// 297.89
=1502226000000000// 296.98
=1502229600000000// 296.24
=1502233200000000// 295.49
=1502236800000000// 294.78
=1502240400000000// 294.56
=1502244000000000// 294.05
=1502247600000000// 293.64
=1502251200000000// 293.48
=1502254800000000// 293.05
=1502258400000000// 292.65
=1502262000000000// 292.48
=1502265600000000// 291.98
=1502269200000000// 291.73
=1502272800000000// 292.69
=1502276400000000// 293.87
=1502280000000000// 294.98
=1502283600000000// 295.78
=1502287200000000// 297.48
=1502290800000000// 298.48
=1502294400000000// 299.15
=1502298000000000// 299.65
=1502301600000000// 299.79
=1502305200000000// 300.06
=1502308800000000// 300.25
=1502312400000000// 299.88
=1502316000000000// 298.33
=1502319600000000// 295.25
=1502323200000000// 294.06
=1502326800000000// 293.98
=1502330400000000// 293.06
=1502334000000000// 292.73
=1502337600000000// 292.06
=1502341200000000// 291.81
=1502344800000000// 291.31
=1502348400000000// 291.31
=1502352000000000// 291.23
=1502355600000000// 291.14
=1502359200000000// 292.39
=1502362800000000// 294.48
=1502366400000000// 296.69
=1502370000000000// 298.31
=1502373600000000// 299.65
=1502377200000000// 300.23
=1502380800000000// 300.87
=1502384400000000// 300.75
=1502388000000000// 300.94
=1502391600000000// 301.24
=1502395200000000// 301.35
=1502398800000000// 301.05
=1502402400000000// 299.65
=1502406000000000// 297.16
=1502409600000000// 295.96
=1502413200000000// 295.75
=1502416800000000// 295.66
=1502420400000000// 295.14
=1502424000000000// 295.25
=1502427600000000// 294.95
=1502431200000000// 295.05
=1502434800000000// 294.95
=1502438400000000// 294.95
=1502442000000000// 295.04
=1502445600000000// 295.14
=1502449200000000// 295.96
=1502452800000000// 297.69
=1502456400000000// 299.85
=1502460000000000// 299.96
=1502463600000000// 300.14
=1502467200000000// 300.15
=1502470800000000// 300.14
=1502474400000000// 299.61
=1502478000000000// 298.51
=1502481600000000// 298.68
=1502485200000000// 298.79
=1502488800000000// 298.42
=1502492400000000// 297.61
=1502496000000000// 296.7
=1502499600000000// 296.65
=1502503200000000// 296.35
=1502506800000000// 296.42
=1502510400000000// 296.06
=1502514000000000// 295.88
=1502517600000000// 295.88
=1502521200000000// 295.88
=1502524800000000// 295.75
=1502528400000000// 295.88
=1502532000000000// 296.06
=1502535600000000// 296.69
=1502539200000000// 297.74
=1502542800000000// 298.87
=1502546400000000// 299.96
=1502550000000000// 301.54
=1502553600000000// 302.33
=1502557200000000// 303.45
=1502560800000000// 304.15
=1502564400000000// 304.33
=1502568000000000// 304.33
=1502571600000000// 303.6
=1502575200000000// 302.16
=1502578800000000// 300.24
=1502582400000000// 298.6
=1502586000000000// 297.61
=1502589600000000// 297.05
=1502593200000000// 296.25
=1502596800000000// 296.06
=1502600400000000// 295.69
=1502604000000000// 295.75
=1502607600000000// 295.65
=1502611200000000// 295.45
=1502614800000000// 294.88
=1502618400000000// 294.97
=1502622000000000// 296.52
=1502625600000000// 298.05
=1502629200000000// 299.79
=1502632800000000// 300.24
=1502636400000000// 301.42
=1502640000000000// 302.06
=1502643600000000// 302.4
=1502647200000000// 302.9
=1502650800000000// 302.99
=1502654400000000// 302.82
=1502658000000000// 302.48
=1502661600000000// 301.32
=1502665200000000// 299.88
=1502668800000000// 298.99
=1502672400000000// 297.98
=1502676000000000// 297.56
=1502679600000000// 297.07
=1502683200000000// 296.9
=1502686800000000// 296.4
=1502690400000000// 296.32
=1502694000000000// 296.33
=1502697600000000// 295.9
=1502701200000000// 295.73
=1502704800000000// 295.48
=1502708400000000// 296.14
=1502712000000000// 296.51
=1502715600000000// 297.14
=1502719200000000// 298.39
=1502722800000000// 299.56
=1502726400000000// 301.06
=1502730000000000// 302.48
=1502733600000000// 302.65
=1502737200000000// 303.0
=1502740800000000// 303.07
=1502744400000000// 301.91
=1502748000000000// 300.16
=1502751600000000// 298.52
=1502755200000000// 297.49
=1502758800000000// 296.6
=1502762400000000// 296.24
=1502766000000000// 295.98
=1502769600000000// 295.6
=1502773200000000// 295.51
=1502776800000000// 295.24
=1502780400000000// 295.51
=1502784000000000// 294.88
=1502787600000000// 294.88
=1502791200000000// 295.48
=1502794800000000// 296.23
=1502798400000000// 296.87
=1502802000000000// 297.98
=1502805600000000// 299.31
=1502809200000000// 301.05
=1502812800000000// 301.73
=1502816400000000// 303.06
=1502820000000000// 303.78
=1502823600000000// 303.33
=1502827200000000// 302.16
=1502830800000000// 302.15
=1502834400000000// 300.43
=1502838000000000// 298.74
=1502841600000000// 297.57
=1502845200000000// 296.98
=1502848800000000// 296.33
=1502852400000000// 296.52
=1502856000000000// 296.06
=1502859600000000// 295.88
=1502863200000000// 295.903
=1502866800000000// 295.903
=1502870400000000// 295.903
=1502874000000000// 294.9
=1502877600000000// 295.24
=1502881200000000// 297.06
=1502884800000000// 299.69
=1502888400000000// 301.15
=1502892000000000// 302.56
=1502895600000000// 303.56
=1502899200000000// 304.42
=1502902800000000// 304.7
=1502906400000000// 305.45
=1502910000000000// 305.88
=1502913600000000// 305.6
=1502917200000000// 305.15
=1502920800000000// 302.91
=1502924400000000// 300.56
=1502928000000000// 299.61
=1502931600000000// 299.16
=1502935200000000// 298.43
=1502938800000000// 298.24
=1502942400000000// 297.82
=1502946000000000// 297.57
=1502949600000000// 297.32
=1502953200000000// 296.66
=1502956800000000// 296.24
=1502960400000000// 295.88
=1502964000000000// 296.07
=1502967600000000// 297.88
=1502971200000000// 300.31
=1502974800000000// 301.88
=1502978400000000// 303.89
=1502982000000000// 304.73
=1502985600000000// 305.65
=1502989200000000// 305.69
=1502992800000000// 306.51
=1502996400000000// 306.65
=1503000000000000// 306.61
=1503003600000000// 305.91
=1503007200000000// 303.91
=1503010800000000// 301.96
=1503014400000000// 300.52
=1503018000000000// 299.7
=1503021600000000// 298.97
=1503025200000000// 298.79
=1503028800000000// 298.06
=1503032400000000// 297.48
=1503036000000000// 297.07
=1503039600000000// 296.9
=1503043200000000// 296.51
=1503046800000000// 296.24
=1503050400000000// 296.48
=1503054000000000// 298.39
=1503057600000000// 299.88
=1503061200000000// 301.73
=1503064800000000// 302.87
=1503068400000000// 304.32
=1503072000000000// 305.42
=1503075600000000// 306.06
=1503079200000000// 306.65
=1503082800000000// 306.42
=1503086400000000// 306.16
=1503090000000000// 303.42
=1503093600000000// 302.08
=1503097200000000// 300.07
=1503100800000000// 298.61
=1503104400000000// 298.43
=1503108000000000// 298.16
=1503111600000000// 297.23
=1503115200000000// 296.52
=1503118800000000// 296.24
=1503122400000000// 295.82
=1503126000000000// 295.88
=1503129600000000// 295.6
=1503133200000000// 295.57
=1503136800000000// 295.48
=1503140400000000// 296.97
=1503144000000000// 298.98
=1503147600000000// 300.52
=1503151200000000// 301.73
=1503154800000000// 302.73
=1503158400000000// 303.23
=1503162000000000// 303.98
=1503165600000000// 304.52
=1503169200000000// 304.81
=1503172800000000// 304.73
=1503176400000000// 304.15
=1503180000000000// 302.49
=1503183600000000// 299.49
=1503187200000000// 297.42
=1503190800000000// 295.97
=1503194400000000// 295.43
=1503198000000000// 295.07
=1503201600000000// 294.65
=1503205200000000// 294.4
=1503208800000000// 293.79
=1503212400000000// 293.74
=1503216000000000// 293.4
=1503219600000000// 293.16
=1503223200000000// 293.57
=1503226800000000// 295.89
=1503230400000000// 299.06
=1503234000000000// 301.6
=1503237600000000// 302.98
=1503241200000000// 304.33
=1503244800000000// 305.24
=1503248400000000// 305.42
=1503252000000000// 306.25
=1503255600000000// 306.4
=1503259200000000// 306.24
=1503262800000000// 305.79
=1503266400000000// 304.08
=1503270000000000// 301.16
=1503273600000000// 299.65
=1503277200000000// 298.57
=1503280800000000// 297.42
=1503284400000000// 297.42
=1503288000000000// 297.82
=1503291600000000// 297.32
=1503295200000000// 296.15
=1503298800000000// 296.32
=1503302400000000// 295.42
=1503306000000000// 295.32
=1503309600000000// 295.5
=1503313200000000// 297.4
=1503316800000000// 300.15
=1503320400000000// 301.73
=1503324000000000// 303.65
=1503327600000000// 304.98
=1503331200000000// 305.65
=1503334800000000// 304.41
=1503338400000000// 303.3
=1503342000000000// 305.23
=1503345600000000// 305.57
=1503349200000000// 304.88
=1503352800000000// 303.32
=1503356400000000// 300.41
=1503360000000000// 298.57
=1503363600000000// 297.51
=1503367200000000// 297.49
=1503370800000000// 296.73
=1503374400000000// 296.4
=1503378000000000// 295.73
=1503381600000000// 295.65
=1503385200000000// 294.79
=1503388800000000// 294.56
=1503392400000000// 294.61
=1503396000000000// 294.82
=1503399600000000// 296.24
=1503403200000000// 298.42
=1503406800000000// 301.04
=1503410400000000// 302.87
=1503414000000000// 303.97
=1503417600000000// 304.79
=1503421200000000// 305.43
=1503424800000000// 305.16
=1503428400000000// 305.25
=1503432000000000// 304.88
=1503435600000000// 303.97
=1503439200000000// 302.74
=1503442800000000// 300.74
=1503446400000000// 298.85
=1503450000000000// 298.32
=1503453600000000// 298.15
=1503457200000000// 297.24
=1503460800000000// 297.4
=1503464400000000// 296.55
=1503468000000000// 296.4
=1503471600000000// 295.98
=1503475200000000// 295.81
=1503478800000000// 295.42
=1503482400000000// 295.51
=1503486000000000// 296.6
=1503489600000000// 299.15
=1503493200000000// 300.87
=1503496800000000// 302.81
=1503500400000000// 304.51
=1503504000000000// 304.97
=1503507600000000// 304.87
=1503511200000000// 301.73
=1503514800000000// 300.81
=1503518400000000// 302.06
=1503522000000000// 301.69
=1503525600000000// 299.55
=1503529200000000// 298.07
=1503532800000000// 297.57
=1503536400000000// 297.06
=1503540000000000// 297.15
=1503543600000000// 296.6
=1503547200000000// 296.23
=1503550800000000// 295.82
=1503554400000000// 294.98
=1503558000000000// 294.48
=1503561600000000// 294.42
=1503565200000000// 293.98
=1503568800000000// 294.23
=1503572400000000// 295.39
=1503576000000000// 296.6
=1503579600000000// 297.49
=1503583200000000// 298.07
=1503586800000000// 298.57
=1503590400000000// 299.51
=1503594000000000// 300.51
=1503597600000000// 301.23
=1503601200000000// 301.56
=1503604800000000// 301.48
=1503608400000000// 300.69
=1503612000000000// 298.65
=1503615600000000// 296.51
=1503619200000000// 295.88
=1503622800000000// 295.24
=1503626400000000// 294.33
=1503630000000000// 294.07
=1503633600000000// 293.51
=1503637200000000// 293.15
=1503640800000000// 292.98
=1503644400000000// 292.89
=1503648000000000// 292.47
=1503651600000000// 291.73
=1503655200000000// 292.56
=1503658800000000// 294.21
=1503662400000000// 296.14
=1503666000000000// 298.14
=1503669600000000// 299.34
=1503673200000000// 299.96
=1503676800000000// 300.6
=1503680400000000// 300.84
=1503684000000000// 301.54
=1503687600000000// 301.25
=1503691200000000// 300.79
=1503694800000000// 299.96
=1503698400000000// 298.33
=1503702000000000// 296.61
=1503705600000000// 295.06
=1503709200000000// 295.24
=1503712800000000// 294.68
=1503716400000000// 294.15
=1503720000000000// 293.69
=1503723600000000// 293.14
=1503727200000000// 293.24
=1503730800000000// 292.51
=1503734400000000// 292.25
=1503738000000000// 292.35
=1503741600000000// 293.24
=1503745200000000// 294.35
=1503748800000000// 296.14
=1503752400000000// 298.04
=1503756000000000// 299.84
=1503759600000000// 300.64
=1503763200000000// 301.14
=1503766800000000// 302.05
=1503770400000000// 302.14
=1503774000000000// 301.79
=1503777600000000// 301.69
=1503781200000000// 300.75
=1503784800000000// 298.94
=1503788400000000// 296.95
=1503792000000000// 295.84
=1503795600000000// 295.36
=1503799200000000// 294.95
=1503802800000000// 294.85
=1503806400000000// 294.24
=1503810000000000// 293.24
=1503813600000000// 292.97
=1503817200000000// 292.25
=1503820800000000// 291.85
=1503824400000000// 291.75
=1503828000000000// 292.25
=1503831600000000// 293.96
=1503835200000000// 295.69
=1503838800000000// 297.33
=1503842400000000// 298.96
=1503846000000000// 299.67
=1503849600000000// 300.94
=1503853200000000// 301.24
=1503856800000000// 301.55
=1503860400000000// 301.64
=1503864000000000// 300.69
=1503867600000000// 300.05
=1503871200000000// 297.97
=1503874800000000// 295.94
=1503878400000000// 295.14
=1503882000000000// 294.24
=1503885600000000// 293.69
=1503889200000000// 293.15
=1503892800000000// 292.23
=1503896400000000// 291.24
=1503900000000000// 290.96
=1503903600000000// 290.24
=1503907200000000// 289.87
=1503910800000000// 289.69
=1503914400000000// 290.34
=1503918000000000// 291.81
=1503921600000000// 294.05
=1503925200000000// 295.23
=1503928800000000// 296.6
=1503932400000000// 296.81
=1503936000000000// 298.69
=1503939600000000// 299.54
=1503943200000000// 299.06
=1503946800000000// 298.48
=1503950400000000// 297.65
=1503954000000000// 296.64
=1503957600000000// 295.69
=1503961200000000// 294.96
=1503964800000000// 294.84
=1503968400000000// 294.51
=1503972000000000// 294.33
=1503975600000000// 294.35
=1503979200000000// 293.32
=1503982800000000// 292.35
=1503986400000000// 291.51
=1503990000000000// 291.24
=1503993600000000// 290.78
=1503997200000000// 290.69
=1504000800000000// 291.05
=1504004400000000// 291.15
=1504008000000000// 291.55
=1504011600000000// 291.69
=1504015200000000// 292.54
=1504018800000000// 292.84
=1504022400000000// 294.48
=1504026000000000// 295.87
=1504029600000000// 295.81
=1504033200000000// 296.15
=1504036800000000// 296.05
=1504040400000000// 295.31
=1504044000000000// 294.73
=1504047600000000// 293.81
=1504051200000000// 292.64
=1504054800000000// 291.64
=1504058400000000// 290.56
=1504062000000000// 289.81
=1504065600000000// 289.81
=1504069200000000// 289.64
=1504072800000000// 289.42
=1504076400000000// 288.69
=1504080000000000// 288.9
=1504083600000000// 289.56
=1504087200000000// 290.24
=1504090800000000// 292.32
=1504094400000000// 294.06
=1504098000000000// 295.56
=1504101600000000// 297.06
=1504105200000000// 298.31
=1504108800000000// 299.23
=1504112400000000// 300.51
=1504116000000000// 300.87
=1504119600000000// 300.74
=1504123200000000// 300.24
=1504126800000000// 299.32
=1504130400000000// 297.91
=1504134000000000// 296.47
=1504137600000000// 295.41
=1504141200000000// 294.98
=1504144800000000// 294.81
=1504148400000000// 294.48
=1504152000000000// 294.15
=1504155600000000// 293.78
=1504159200000000// 293.9
=1504162800000000// 293.56
=1504166400000000// 293.65
=1504170000000000// 293.48
=1504173600000000// 293.65
=1504177200000000// 294.07
=1504180800000000// 294.73
=1504184400000000// 294.97
=1504188000000000// 295.88
=1504191600000000// 295.87
=1504195200000000// 295.78
=1504198800000000// 295.81
=1504202400000000// 295.32
=1504206000000000// 294.55
=1504209600000000// 294.74
=1504213200000000// 294.48
=1504216800000000// 294.48
=1504220400000000// 294.42
=1504224000000000// 293.9
=1504227600000000// 293.69
=1504231200000000// 293.51
=1504234800000000// 293.51
=1504238400000000// 293.73
=1504242000000000// 293.42
=1504245600000000// 293.42
=1504249200000000// 293.65
=1504252800000000// 293.51
=1504256400000000// 293.81
=1504260000000000// 294.06
=1504263600000000// 294.33
=1504267200000000// 295.64
=1504270800000000// 297.3
=1504274400000000// 299.22
=1504278000000000// 300.41
=1504281600000000// 299.65
=1504285200000000// 299.39
=1504288800000000// 300.05
=1504292400000000// 299.71
=1504296000000000// 299.67
=1504299600000000// 297.23
=1504303200000000// 295.3
=1504306800000000// 293.63
=1504310400000000// 292.46
=1504314000000000// 291.89
=1504317600000000// 291.58
=1504321200000000// 290.43
=1504324800000000// 289.87
=1504328400000000// 289.69
=1504332000000000// 289.81
=1504335600000000// 289.73
=1504339200000000// 290.15
=1504342800000000// 290.06
=1504346400000000// 290.14
=1504350000000000// 290.87
=1504353600000000// 293.05
=1504357200000000// 294.22
=1504360800000000// 296.5
=1504364400000000// 298.05
=1504368000000000// 299.41
=1504371600000000// 299.63
=1504375200000000// 300.33
=1504378800000000// 300.6
=1504382400000000// 300.14
=1504386000000000// 298.97
=1504389600000000// 296.24
=1504393200000000// 294.97
=1504396800000000// 293.72
=1504400400000000// 293.24
=1504404000000000// 291.88
=1504407600000000// 291.98
=1504411200000000// 290.61
=1504414800000000// 290.15
=1504418400000000// 289.15
=1504422000000000// 288.73
=1504425600000000// 288.82
=1504429200000000// 288.79
=1504432800000000// 288.98
=1504436400000000// 291.05
=1504440000000000// 293.8
=1504443600000000// 296.42
=1504447200000000// 297.31
=1504450800000000// 298.81
=1504454400000000// 299.87
=1504458000000000// 300.48
=1504461600000000// 300.97
=1504465200000000// 301.06
=1504468800000000// 300.78
=1504472400000000// 299.97
=1504476000000000// 295.79
=1504479600000000// 293.42
=1504483200000000// 292.23
=1504486800000000// 291.06
=1504490400000000// 290.6
=1504494000000000// 290.07
=1504497600000000// 289.69
=1504501200000000// 289.33
=1504504800000000// 288.65
=1504508400000000// 288.56
=1504512000000000// 288.15
=1504515600000000// 287.98
=1504519200000000// 288.72
=1504522800000000// 291.87
=1504526400000000// 294.88
=1504530000000000// 297.81
=1504533600000000// 298.88
=1504537200000000// 299.69
=1504540800000000// 301.64
=1504544400000000// 302.15
=1504548000000000// 302.31
=1504551600000000// 302.15
=1504555200000000// 301.96
=1504558800000000// 300.4
=1504562400000000// 296.32
=1504566000000000// 293.78
=1504569600000000// 292.33
=1504573200000000// 291.51
=1504576800000000// 290.69
=1504580400000000// 290.42
=1504584000000000// 290.4
=1504587600000000// 290.14
=1504591200000000// 289.64
=1504594800000000// 289.81
=1504598400000000// 289.47
=1504602000000000// 290.14
=1504605600000000// 290.31
=1504609200000000// 293.22
=1504612800000000// 296.23
=1504616400000000// 298.47
=1504620000000000// 299.88
=1504623600000000// 300.64
=1504627200000000// 302.31
=1504630800000000// 303.06
=1504634400000000// 303.56
=1504638000000000// 303.48
=1504641600000000// 303.6
=1504645200000000// 301.61
=1504648800000000// 296.65
=1504652400000000// 294.15
=1504656000000000// 293.73
=1504659600000000// 293.15
=1504663200000000// 292.82
=1504666800000000// 292.48
=1504670400000000// 291.98
=1504674000000000// 291.81
=1504677600000000// 291.33
=1504681200000000// 291.23
=1504684800000000// 291.23
=1504688400000000// 291.14
=1504692000000000// 291.23
=1504695600000000// 292.4
=1504699200000000// 293.23
=1504702800000000// 293.23
=1504706400000000// 293.22
=1504710000000000// 291.57
=1504713600000000// 290.15
=1504717200000000// 290.14
=1504720800000000// 290.31
=1504724400000000// 290.15
=1504728000000000// 290.15
=1504731600000000// 289.81
=1504735200000000// 289.42
=1504738800000000// 287.82
=1504742400000000// 286.81
=1504746000000000// 286.48
=1504749600000000// 285.88
=1504753200000000// 285.65
=1504756800000000// 285.31
=1504760400000000// 284.81
=1504764000000000// 284.73
=1504767600000000// 284.87
=1504771200000000// 284.65
=1504774800000000// 284.16
=1504778400000000// 284.56
=1504782000000000// 287.72
=1504785600000000// 290.56
=1504789200000000// 292.47
=1504792800000000// 293.64
=1504796400000000// 294.4
=1504800000000000// 295.39
=1504803600000000// 296.31
=1504807200000000// 296.69
=1504810800000000// 296.87
=1504814400000000// 296.48
=1504818000000000// 296.07
=1504821600000000// 291.32
=1504825200000000// 289.15
=1504828800000000// 287.7
=1504832400000000// 286.6
=1504836000000000// 286.23
=1504839600000000// 286.15
=1504843200000000// 286.14
=1504846800000000// 285.64
=1504850400000000// 284.87
=1504854000000000// 285.06
=1504857600000000// 284.78
=1504861200000000// 284.31
=1504864800000000// 284.97
=1504868400000000// 288.64
=1504872000000000// 291.39
=1504875600000000// 294.24
=1504879200000000// 294.81
=1504882800000000// 295.89
=1504886400000000// 296.64
=1504890000000000// 297.05
=1504893600000000// 297.23
=1504897200000000// 297.57
=1504900800000000// 297.06
=1504904400000000// 296.15
=1504908000000000// 293.16
=1504911600000000// 289.96
=1504915200000000// 289.48
=1504918800000000// 288.48
=1504922400000000// 287.81
=1504926000000000// 287.31
=1504929600000000// 286.51
=1504933200000000// 286.69
=1504936800000000// 286.14
=1504940400000000// 285.56
=1504944000000000// 285.39
=1504947600000000// 285.6
=1504951200000000// 286.78
=1504954800000000// 289.78
=1504958400000000// 291.6
=1504962000000000// 293.89
=1504965600000000// 295.89
=1504969200000000// 296.69
=1504972800000000// 297.42
=1504976400000000// 297.81
=1504980000000000// 297.89
=1504983600000000// 297.48
=1504987200000000// 297.06
=1504990800000000// 295.82
=1504994400000000// 292.96
=1504998000000000// 290.96
=1505001600000000// 290.24
=1505005200000000// 289.3
=1505008800000000// 288.96
=1505012400000000// 288.87
=1505016000000000// 287.78
=1505019600000000// 286.56
=1505023200000000// 286.14
=1505026800000000// 285.48
=1505030400000000// 285.24
=1505034000000000// 285.06
=1505037600000000// 285.42
=1505041200000000// 286.64
=1505044800000000// 288.4
=1505048400000000// 289.65
=1505052000000000// 290.9
=1505055600000000// 291.56
=1505059200000000// 292.33
=1505062800000000// 293.23
=1505066400000000// 293.4
=1505070000000000// 293.23
=1505073600000000// 292.51
=1505077200000000// 291.69
=1505080800000000// 290.14
=1505084400000000// 289.96
=1505088000000000// 289.56
=1505091600000000// 289.51
=1505095200000000// 289.33
=1505098800000000// 288.89
=1505102400000000// 288.87
=1505106000000000// 288.56
=1505109600000000// 288.69
=1505113200000000// 288.56
=1505116800000000// 288.48
=1505120400000000// 288.6
=1505124000000000// 288.6
=1505127600000000// 288.4
=1505131200000000// 288.4
=1505134800000000// 288.31
=1505138400000000// 288.15
=1505142000000000// 287.89
=1505145600000000// 288.33
=1505149200000000// 288.75
=1505152800000000// 288.6
=1505156400000000// 288.69
=1505160000000000// 288.69
=1505163600000000// 289.55
=1505167200000000// 289.6
=1505170800000000// 289.78
=1505174400000000// 289.97
=1505178000000000// 289.65
=1505181600000000// 289.73
=1505185200000000// 289.88
=1505188800000000// 290.33
=1505192400000000// 290.24
=1505196000000000// 290.6
=1505199600000000// 290.88
=1505203200000000// 290.88
=1505206800000000// 290.97
=1505210400000000// 290.97
=1505214000000000// 291.69
=1505217600000000// 292.24
=1505221200000000// 292.96
=1505224800000000// 294.23
=1505228400000000// 295.14
=1505232000000000// 296.33
=1505235600000000// 296.39
=1505239200000000// 296.65
=1505242800000000// 296.87
=1505246400000000// 296.69
=1505250000000000// 295.48
=1505253600000000// 294.78
=1505257200000000// 293.33
=1505260800000000// 292.65
=1505264400000000// 291.4
=1505268000000000// 290.57
=1505271600000000// 289.48
=1505275200000000// 288.99
=1505278800000000// 288.07
=1505282400000000// 287.15
=1505286000000000// 286.48
=1505289600000000// 286.42
=1505293200000000// 285.78
=1505296800000000// 286.51
=1505300400000000// 289.22
=1505304000000000// 291.89
=1505307600000000// 295.06
=1505311200000000// 296.31
=1505314800000000// 296.9
=1505318400000000// 298.23
=1505322000000000// 299.06
=1505325600000000// 299.69
=1505329200000000// 299.42
=1505332800000000// 298.82
=1505336400000000// 297.7
=1505340000000000// 295.06
=1505343600000000// 293.98
=1505347200000000// 293.88
=1505350800000000// 293.24
=1505354400000000// 293.33
=1505358000000000// 292.96
=1505361600000000// 292.32
=1505365200000000// 292.06
=1505368800000000// 291.82
=1505372400000000// 291.65
=1505376000000000// 291.65
=1505379600000000// 291.4
=1505383200000000// 291.39
=1505386800000000// 292.39
=1505390400000000// 293.64
=1505394000000000// 295.33
=1505397600000000// 296.23
=1505401200000000// 297.48
=1505404800000000// 298.15
=1505408400000000// 298.98
=1505412000000000// 299.14
=1505415600000000// 299.39
=1505419200000000// 298.6
=1505422800000000// 297.49
=1505426400000000// 294.87
=1505430000000000// 294.15
=1505433600000000// 293.48
=1505437200000000// 292.81
=1505440800000000// 292.15
=1505444400000000// 291.4
=1505448000000000// 290.79
=1505451600000000// 290.06
=1505455200000000// 290.06
=1505458800000000// 289.73
=1505462400000000// 289.78
=1505466000000000// 289.31
=1505469600000000// 289.39
=1505473200000000// 291.88
=1505476800000000// 294.94
=1505480400000000// 297.14
=1505484000000000// 298.42
=1505487600000000// 299.78
=1505491200000000// 300.15
=1505494800000000// 300.96
=1505498400000000// 301.24
=1505502000000000// 300.87
=1505505600000000// 300.64
=1505509200000000// 298.44
=1505512800000000// 295.33
=1505516400000000// 293.97
=1505520000000000// 292.65
=1505523600000000// 292.15
=1505527200000000// 291.75
=1505530800000000// 291.65
=1505534400000000// 291.55
=1505538000000000// 291.55
=1505541600000000// 291.24
=1505545200000000// 291.41
=1505548800000000// 290.94
=1505552400000000// 291.42
=1505556000000000// 291.32
=1505559600000000// 293.96
=1505563200000000// 296.51
=1505566800000000// 298.87
=1505570400000000// 300.24
=1505574000000000// 300.87
=1505577600000000// 301.41
=1505581200000000// 301.75
=1505584800000000// 301.78
=1505588400000000// 302.05
=1505592000000000// 301.55
=1505595600000000// 299.75
=1505599200000000// 295.96
=1505602800000000// 294.15
=1505606400000000// 293.05
=1505610000000000// 292.14
=1505613600000000// 291.55
=1505617200000000// 291.33
=1505620800000000// 291.15
=1505624400000000// 290.78
=1505628000000000// 290.75
=1505631600000000// 290.78
=1505635200000000// 290.41
=1505638800000000// 290.42
=1505642400000000// 290.64
=1505646000000000// 293.04
=1505649600000000// 295.5
=1505653200000000// 297.69
=1505656800000000// 298.95
=1505660400000000// 300.55
=1505664000000000// 301.14
=1505667600000000// 301.69
=1505671200000000// 302.35
=1505674800000000// 302.15
=1505678400000000// 301.78
=1505682000000000// 299.7
=1505685600000000// 296.24
=1505689200000000// 294.75
=1505692800000000// 294.69
=1505696400000000// 293.64
=1505700000000000// 293.44
=1505703600000000// 293.05
=1505707200000000// 293.15
=1505710800000000// 292.42
=1505714400000000// 292.32
=1505718000000000// 291.6
=1505721600000000// 291.55
=1505725200000000// 291.64
=1505728800000000// 291.64
=1505732400000000// 294.04
=1505736000000000// 296.14
=1505739600000000// 298.23
=1505743200000000// 298.84
=1505746800000000// 300.36
=1505750400000000// 301.03
=1505754000000000// 301.25
=1505757600000000// 301.54
=1505761200000000// 301.64
=1505764800000000// 301.26
=1505768400000000// 299.35
=1505772000000000// 296.6
=1505775600000000// 295.14
=1505779200000000// 294.24
=1505782800000000// 293.37
=1505786400000000// 292.55
=1505790000000000// 292.44
=1505793600000000// 292.64
=1505797200000000// 292.05
=1505800800000000// 292.05
=1505804400000000// 291.54
=1505808000000000// 291.04
=1505811600000000// 290.75
=1505815200000000// 291.15
=1505818800000000// 293.73
=1505822400000000// 295.94
=1505826000000000// 297.23
=1505829600000000// 298.22
=1505833200000000// 299.6
=1505836800000000// 300.33
=1505840400000000// 301.14
=1505844000000000// 301.79
=1505847600000000// 301.85
=1505851200000000// 301.55
=1505854800000000// 299.16
=1505858400000000// 296.35
=1505862000000000// 294.94
=1505865600000000// 294.14
=1505869200000000// 293.6
=1505872800000000// 292.78
=1505876400000000// 292.65
=1505880000000000// 291.95
=1505883600000000// 291.65
=1505887200000000// 291.65
=1505890800000000// 291.32
=1505894400000000// 291.04
=1505898000000000// 290.95
=1505901600000000// 291.05
=1505905200000000// 294.41
=1505908800000000// 297.23
=1505912400000000// 299.5
=1505916000000000// 301.15
=1505919600000000// 302.6
=1505923200000000// 303.33
=1505926800000000// 304.15
=1505930400000000// 304.24
=1505934000000000// 304.24
=1505937600000000// 303.34
=1505941200000000// 301.24
=1505944800000000// 297.65
=1505948400000000// 295.88
=1505952000000000// 295.05
=1505955600000000// 294.05
=1505959200000000// 294.05
=1505962800000000// 293.42
=1505966400000000// 293.05
=1505970000000000// 292.68
=1505973600000000// 292.41
=1505977200000000// 291.96
=1505980800000000// 292.14
=1505984400000000// 291.5
=1505988000000000// 291.86
=1505991600000000// 294.5
=1505995200000000// 297.4
=1505998800000000// 298.675565972
=1506002400000000// 300.088065972
=1506006000000000// 301.500565972
=1506009600000000// 303.05
=1506013200000000// 303.24
=1506016800000000// 304.03
=1506020400000000// 303.81
=1506024000000000// 303.05
=1506027600000000// 300.7
=1506031200000000// 297.6
=1506034800000000// 295.59
=1506038400000000// 295.35
=1506042000000000// 294.96
=1506045600000000// 294.5
=1506049200000000// 293.34
=1506052800000000// 292.65
=1506056400000000// 292.25
=1506060000000000// 292.05
=1506063600000000// 291.51
=1506067200000000// 291.25
=1506070800000000// 290.84
=1506074400000000// 291.14
=1506078000000000// 294.32
=1506081600000000// 297.05
=1506085200000000// 299.41
=1506088800000000// 301.24
=1506092400000000// 302.14
=1506096000000000// 303.05
=1506099600000000// 303.65
=1506103200000000// 303.65
=1506106800000000// 303.35
=1506110400000000// 302.96
=1506114000000000// 300.25
=1506117600000000// 296.85
=1506121200000000// 295.15
=1506124800000000// 294.43
=1506128400000000// 293.35
=1506132000000000// 293.05
=1506135600000000// 292.15
=1506139200000000// 292.15
=1506142800000000// 291.35
=1506146400000000// 291.06
=1506150000000000// 290.65
=1506153600000000// 290.51
=1506157200000000// 290.41
=1506160800000000// 290.05
=1506164400000000// 293.94
=1506168000000000// 297.04
=1506171600000000// 299.69
=1506175200000000// 301.65
=1506178800000000// 302.34
=1506182400000000// 302.69
=1506186000000000// 303.48
=1506189600000000// 303.6
=1506193200000000// 303.75
=1506196800000000// 302.6
=1506200400000000// 300.6
=1506204000000000// 297.51
=1506207600000000// 296.05
=1506211200000000// 294.44
=1506214800000000// 293.34
=1506218400000000// 292.64
=1506222000000000// 291.55
=1506225600000000// 291.26
=1506229200000000// 290.79
=1506232800000000// 290.69
=1506236400000000// 290.79
=1506240000000000// 290.25
=1506243600000000// 290.65
=1506247200000000// 291.34
=1506250800000000// 293.59
=1506254400000000// 296.24
=1506258000000000// 298.05
=1506261600000000// 299.96
=1506265200000000// 300.65
=1506268800000000// 301.15
=1506272400000000// 301.65
=1506276000000000// 301.95
=1506279600000000// 301.55
=1506283200000000// 300.88
=1506286800000000// 299.05
=1506290400000000// 296.88
=1506294000000000// 295.42
=1506297600000000// 294.87
=1506301200000000// 294.05
=1506304800000000// 293.5
=1506308400000000// 292.97
=1506312000000000// 292.78
=1506315600000000// 292.6
=1506319200000000// 292.15
=1506322800000000// 291.69
=1506326400000000// 291.65
=1506330000000000// 291.45
=1506333600000000// 291.45
=1506337200000000// 292.78
=1506340800000000// 295.23
=1506344400000000// 297.35
=1506348000000000// 299.51
=1506351600000000// 300.24
=1506355200000000// 301.24
=1506358800000000// 301.65
=1506362400000000// 301.85
=1506366000000000// 301.43
=1506369600000000// 301.24
=1506373200000000// 299.55
=1506376800000000// 296.75
=1506380400000000// 295.45
=1506384000000000// 294.69
=1506387600000000// 294.6
=1506391200000000// 294.35
=1506394800000000// 294.35
=1506398400000000// 293.6
=1506402000000000// 293.25
=1506405600000000// 293.15
=1506409200000000// 292.75
=1506412800000000// 292.7
=1506416400000000// 292.25
=1506420000000000// 292.78
=1506423600000000// 294.84
=1506427200000000// 296.6
=1506430800000000// 298.45
=1506434400000000// 299.95
=1506438000000000// 301.05
=1506441600000000// 301.97
=1506445200000000// 302.15
=1506448800000000// 302.88
=1506452400000000// 303.45
=1506456000000000// 302.7
=1506459600000000// 300.97
=1506463200000000// 298.35
=1506466800000000// 296.51
=1506470400000000// 295.87
=1506474000000000// 295.15
=1506477600000000// 294.6
=1506481200000000// 294.33
=1506484800000000// 293.87
=1506488400000000// 293.97
=1506492000000000// 293.79
=1506495600000000// 293.15
=1506499200000000// 292.96
=1506502800000000// 292.33
=1506506400000000// 292.97
=1506510000000000// 295.6
=1506513600000000// 298.14
=1506517200000000// 300.24
=1506520800000000// 302.05
=1506524400000000// 303.24
=1506528000000000// 304.33
=1506531600000000// 304.85
=1506535200000000// 305.65
=1506538800000000// 305.45
=1506542400000000// 304.85
=1506546000000000// 301.94
=1506549600000000// 299.27
=1506553200000000// 297.15
=1506556800000000// 296.33
=1506560400000000// 296.04
=1506564000000000// 295.452790569
=1506567600000000// 294.75
=1506571200000000// 293.44
=1506574800000000// 294.05
=1506578400000000// 293.34
=1506582000000000// 293.24
=1506585600000000// 292.79
=1506589200000000// 291.89
=1506592800000000// 291.64
=1506596400000000// 294.95
=1506600000000000// 298.96
=1506603600000000// 301.05
=1506607200000000// 302.78
=1506610800000000// 304.23
=1506614400000000// 305.24
=1506618000000000// 305.42
=1506621600000000// 305.85
=1506625200000000// 305.65
=1506628800000000// 304.95
=1506632400000000// 302.07
=1506636000000000// 298.97
=1506639600000000// 296.95
=1506643200000000// 296.15
=1506646800000000// 296.69
=1506650400000000// 296.41
=1506654000000000// 295.79
=1506657600000000// 295.14
=1506661200000000// 294.05
=1506664800000000// 293.78
=1506668400000000// 292.95
=1506672000000000// 292.25
=1506675600000000// 292.34
=1506679200000000// 292.24
=1506682800000000// 293.55
=1506686400000000// 294.23
=1506690000000000// 295.05
=1506693600000000// 296.23
=1506697200000000// 297.56
=1506700800000000// 298.22
=1506704400000000// 298.72
=1506708000000000// 298.97
=1506711600000000// 299.14
=1506715200000000// 298.14
=1506718800000000// 296.83
=1506722400000000// 294.97
=1506726000000000// 294.51
=1506729600000000// 293.87
=1506733200000000// 293.33
=1506736800000000// 292.72
=1506740400000000// 292.47
=1506744000000000// 291.49
=1506747600000000// 290.6
=1506751200000000// 290.72
=1506754800000000// 290.06
=1506758400000000// 289.6
=1506762000000000// 288.72
=1506765600000000// 288.72
=1506769200000000// 290.14
=1506772800000000// 292.6
=1506776400000000// 294.65
=1506780000000000// 296.48
=1506783600000000// 297.15
=1506787200000000// 298.32
=1506790800000000// 298.65
=1506794400000000// 298.97
=1506798000000000// 298.56
=1506801600000000// 297.15
=1506805200000000// 295.05
=1506808800000000// 292.34
=1506812400000000// 290.48
=1506816000000000// 288.9
=1506819600000000// 287.73
=1506823200000000// 287.39
=1506826800000000// 287.05
=1506830400000000// 286.97
=1506834000000000// 285.81
=1506837600000000// 285.14
=1506841200000000// 284.33
=1506844800000000// 283.73
=1506848400000000// 282.6
=1506852000000000// 283.23
=1506855600000000// 285.32
=1506859200000000// 287.15
=1506862800000000// 289.06
=1506866400000000// 290.87
=1506870000000000// 291.56
=1506873600000000// 293.6
=1506877200000000// 294.33
=1506880800000000// 294.4
=1506884400000000// 294.48
=1506888000000000// 293.73
=1506891600000000// 291.91
=1506895200000000// 288.56
=1506898800000000// 286.98
=1506902400000000// 285.98
=1506906000000000// 285.15
=1506909600000000// 284.48
=1506913200000000// 283.9
=1506916800000000// 283.14
=1506920400000000// 282.64
=1506924000000000// 282.39
=1506927600000000// 282.56
=1506931200000000// 282.72
=1506934800000000// 282.65
=1506938400000000// 282.39
=1506942000000000// 285.38
=1506945600000000// 288.47
=1506949200000000// 292.14
=1506952800000000// 293.89
=1506956400000000// 294.9
=1506960000000000// 296.24
=1506963600000000// 296.89
=1506967200000000// 297.31
=1506970800000000// 297.4
=1506974400000000// 296.65
=1506978000000000// 295.06
=1506981600000000// 291.33
=1506985200000000// 290.07
=1506988800000000// 289.56
=1506992400000000// 288.89
=1506996000000000// 287.72
=1506999600000000// 287.42
=1507003200000000// 286.32
=1507006800000000// 285.78
=1507010400000000// 285.41
=1507014000000000// 284.87
=1507017600000000// 284.69
=1507021200000000// 284.6
=1507024800000000// 284.97
=1507028400000000// 287.41
=1507032000000000// 290.23
=1507035600000000// 292.31
=1507039200000000// 293.98
=1507042800000000// 295.42
=1507046400000000// 296.51
=1507050000000000// 296.89
=1507053600000000// 297.65
=1507057200000000// 298.14
=1507060800000000// 297.23
=1507064400000000// 294.88
=1507068000000000// 291.41
=1507071600000000// 289.89
=1507075200000000// 288.81
=1507078800000000// 287.81
=1507082400000000// 286.5
=1507086000000000// 286.06
=1507089600000000// 285.81
=1507093200000000// 285.14
=1507096800000000// 284.64
=1507100400000000// 284.78
=1507104000000000// 284.6
=1507107600000000// 284.61
=1507111200000000// 284.51
=1507114800000000// 286.97
=1507118400000000// 290.51
=1507122000000000// 293.32
=1507125600000000// 294.98
=1507129200000000// 296.5
=1507132800000000// 297.56
=1507136400000000// 298.48
=1507140000000000// 299.33
=1507143600000000// 299.23
=1507147200000000// 298.73
=1507150800000000// 295.31
=1507154400000000// 291.65
=1507158000000000// 289.65
=1507161600000000// 288.73
=1507165200000000// 287.55
=1507168800000000// 286.72
=1507172400000000// 286.22
=1507176000000000// 285.39
=1507179600000000// 284.89
=1507183200000000// 284.48
=1507186800000000// 284.22
=1507190400000000// 283.97
=1507194000000000// 284.51
=1507197600000000// 284.05
=1507201200000000// 287.62
=1507204800000000// 292.14
=1507208400000000// 295.6
=1507212000000000// 297.23
=1507215600000000// 298.56
=1507219200000000// 299.56
=1507222800000000// 300.05
=1507226400000000// 300.88
=1507230000000000// 300.56
=1507233600000000// 300.32
=1507237200000000// 297.82
=1507240800000000// 294.08
=1507244400000000// 291.25
=1507248000000000// 290.31
=1507251600000000// 289.15
=1507255200000000// 288.06
=1507258800000000// 287.32
=1507262400000000// 286.78
=1507266000000000// 286.8
=1507269600000000// 286.31
=1507273200000000// 285.98
=1507276800000000// 285.81
=1507280400000000// 285.39
=1507284000000000// 285.39
=1507287600000000// 289.14
=1507291200000000// 293.47
=1507294800000000// 296.39
=1507298400000000// 298.06
=1507302000000000// 299.15
=1507305600000000// 300.15
=1507309200000000// 300.65
=1507312800000000// 301.33
=1507316400000000// 301.33
=1507320000000000// 300.79
=1507323600000000// 297.51
=1507327200000000// 293.98
=1507330800000000// 292.32
=1507334400000000// 291.64
=1507338000000000// 290.79
=1507341600000000// 290.47
=1507345200000000// 290.39
=1507348800000000// 290.23
=1507352400000000// 289.64
=1507356000000000// 289.22
=1507359600000000// 288.97
=1507363200000000// 289.22
=1507366800000000// 289.81
=1507370400000000// 290.31
=1507374000000000// 291.48
=1507377600000000// 293.06
=1507381200000000// 294.33
=1507384800000000// 294.88
=1507388400000000// 294.78
=1507392000000000// 295.06
=1507395600000000// 294.96
=1507399200000000// 295.23
=1507402800000000// 295.23
=1507406400000000// 294.87
=1507410000000000// 294.42
=1507413600000000// 294.4
=1507417200000000// 294.15
=1507420800000000// 293.78
=1507424400000000// 294.15
=1507428000000000// 294.06
=1507431600000000// 293.69
=1507435200000000// 293.87
=1507438800000000// 294.15
=1507442400000000// 294.4
=1507446000000000// 294.4
=1507449600000000// 294.48
=1507453200000000// 294.48
=1507456800000000// 295.25
=1507460400000000// 295.69
=1507464000000000// 296.33
=1507467600000000// 297.6
=1507471200000000// 298.5
=1507474800000000// 299.74
=1507478400000000// 300.44
=1507482000000000// 300.85
=1507485600000000// 300.51
=1507489200000000// 300.5
=1507492800000000// 299.73
=1507496400000000// 299.23
=1507500000000000// 297.98
=1507503600000000// 297.57
=1507507200000000// 296.87
=1507510800000000// 297.07
=1507514400000000// 296.88
=1507518000000000// 297.15
=1507521600000000// 297.15
=1507525200000000// 297.06
=1507528800000000// 297.06
=1507532400000000// 296.78
=1507536000000000// 296.69
=1507539600000000// 296.78
=1507543200000000// 296.79
=1507546800000000// 296.97
=1507550400000000// 297.81
=1507554000000000// 298.81
=1507557600000000// 299.6
=1507561200000000// 299.51
=1507564800000000// 299.78
=1507568400000000// 299.51
=1507572000000000// 300.06
=1507575600000000// 300.15
=1507579200000000// 299.82
=1507582800000000// 298.48
=1507586400000000// 297.15
=1507590000000000// 296.78
=1507593600000000// 296.6
=1507597200000000// 296.6
=1507600800000000// 296.51
=1507604400000000// 295.97
=1507608000000000// 296.06
=1507611600000000// 295.78
=1507615200000000// 295.78
=1507618800000000// 295.81
=1507622400000000// 295.78
=1507626000000000// 295.78
=1507629600000000// 295.9
=1507633200000000// 296.4
=1507636800000000// 297.23
=1507640400000000// 298.42
=1507644000000000// 299.51
=1507647600000000// 300.81
=1507651200000000// 301.56
=1507654800000000// 301.82
=1507658400000000// 302.42
=1507662000000000// 301.87
=1507665600000000// 301.51
=1507669200000000// 299.79
=1507672800000000// 298.07
=1507676400000000// 297.57
=1507680000000000// 296.97
=1507683600000000// 297.15
=1507687200000000// 296.61
=1507690800000000// 296.15
=1507694400000000// 296.15
=1507698000000000// 295.69
=1507701600000000// 295.78
=1507705200000000// 296.23
=1507708800000000// 296.42
=1507712400000000// 296.42
=1507716000000000// 296.31
=1507719600000000// 296.6
=1507723200000000// 297.9
=1507726800000000// 299.31
=1507730400000000// 301.06
=1507734000000000// 301.87
=1507737600000000// 302.73
=1507741200000000// 303.4
=1507744800000000// 303.69
=1507748400000000// 303.23
=1507752000000000// 302.6
=1507755600000000// 300.48
=1507759200000000// 298.15
=1507762800000000// 297.48
=1507766400000000// 296.9
=1507770000000000// 296.06
=1507773600000000// 295.73
=1507777200000000// 295.06
=1507780800000000// 294.81
=1507784400000000// 294.78
=1507788000000000// 294.14
=1507791600000000// 294.06
=1507795200000000// 294.14
=1507798800000000// 294.31
=1507802400000000// 294.31
=1507806000000000// 295.33
=1507809600000000// 296.33
=1507813200000000// 297.81
=1507816800000000// 299.96
=1507820400000000// 300.7
=1507824000000000// 301.15
=1507827600000000// 302.06
=1507831200000000// 302.06
=1507834800000000// 300.89
=1507838400000000// 299.48
=1507842000000000// 297.87
=1507845600000000// 296.88
=1507849200000000// 296.33
=1507852800000000// 295.88
=1507856400000000// 295.42
=1507860000000000// 295.06
=1507863600000000// 294.96
=1507867200000000// 294.15
=1507870800000000// 293.78
=1507874400000000// 292.9
=1507878000000000// 292.48
=1507881600000000// 292.24
=1507885200000000// 291.82
=1507888800000000// 291.56
=1507892400000000// 291.69
=1507896000000000// 291.73
=1507899600000000// 292.15
=1507903200000000// 292.4
=1507906800000000// 292.57
=1507910400000000// 292.73
=1507914000000000// 292.98
=1507917600000000// 293.14
=1507921200000000// 292.84
=1507924800000000// 292.69
=1507928400000000// 292.15
=1507932000000000// 292.15
=1507935600000000// 293.077
=1507939200000000// 291.51
=1507942800000000// 291.51
=1507946400000000// 290.9
=1507950000000000// 290.73
=1507953600000000// 290.48
=1507957200000000// 290.32
=1507960800000000// 290.31
=1507964400000000// 290.15
=1507968000000000// 289.97
=1507971600000000// 290.07
=1507975200000000// 290.15
=1507978800000000// 290.23
=1507982400000000// 291.15
=1507986000000000// 291.98
=1507989600000000// 292.64
=1507993200000000// 293.39
=1507996800000000// 294.39
=1508000400000000// 295.6
=1508004000000000// 296.42
=1508007600000000// 296.82
=1508011200000000// 296.48
=1508014800000000// 294.24
=1508018400000000// 291.64
=1508022000000000// 290.78
=1508025600000000// 290.48
=1508029200000000// 289.42
=1508032800000000// 289.14
=1508036400000000// 288.6
=1508040000000000// 288.51
=1508043600000000// 288.31
=1508047200000000// 287.78
=1508050800000000// 287.73
=1508054400000000// 287.98
=1508058000000000// 288.15
=1508061600000000// 288.52
=1508065200000000// 289.4
=1508068800000000// 290.73
=1508072400000000// 292.96
=1508076000000000// 296.24
=1508079600000000// 298.05
=1508083200000000// 299.42
=1508086800000000// 300.14
=1508090400000000// 300.15
=1508094000000000// 300.4
=1508097600000000// 299.65
=1508101200000000// 297.15
=1508104800000000// 295.51
=1508108400000000// 295.05
=1508112000000000// 294.24
=1508115600000000// 293.69
=1508119200000000// 293.78
=1508122800000000// 293.48
=1508126400000000// 293.24
=1508130000000000// 292.9
=1508133600000000// 292.78
=1508137200000000// 293.15
=1508140800000000// 292.81
=1508144400000000// 292.64
=1508148000000000// 291.9
=1508151600000000// 291.23
=1508155200000000// 290.89
=1508158800000000// 290.14
=1508162400000000// 290.06
=1508166000000000// 290.6
=1508169600000000// 291.64
=1508173200000000// 292.51
=1508176800000000// 292.48
=1508180400000000// 292.05
=1508184000000000// 290.97
=1508187600000000// 289.15
=1508191200000000// 287.56
=1508194800000000// 286.48
=1508198400000000// 285.48
=1508202000000000// 284.56
=1508205600000000// 284.06
=1508209200000000// 283.39
=1508212800000000// 282.56
=1508216400000000// 282.14
=1508220000000000// 281.69
=1508223600000000// 280.98
=1508227200000000// 280.88
=1508230800000000// 280.33
=1508234400000000// 280.24
=1508238000000000// 282.22
=1508241600000000// 285.64
=1508245200000000// 287.39
=1508248800000000// 288.81
=1508252400000000// 290.05
=1508256000000000// 290.48
=1508259600000000// 291.14
=1508263200000000// 291.48
=1508266800000000// 291.6
=1508270400000000// 290.65
=1508274000000000// 287.15
=1508277600000000// 284.73
=1508281200000000// 283.23
=1508284800000000// 282.06
=1508288400000000// 280.96
=1508292000000000// 280.15
=1508295600000000// 279.81
=1508299200000000// 279.14
=1508302800000000// 278.81
=1508306400000000// 278.47
=1508310000000000// 278.06
=1508313600000000// 277.14
=1508317200000000// 277.14
=1508320800000000// 276.96
=1508324400000000// 280.72
=1508328000000000// 284.05
=1508331600000000// 287.56
=1508335200000000// 289.47
=1508338800000000// 291.06
=1508342400000000// 292.15
=1508346000000000// 292.81
=1508349600000000// 293.56
=1508353200000000// 293.48
=1508356800000000// 292.65
=1508360400000000// 288.15
=1508364000000000// 284.69
=1508367600000000// 283.06
=1508371200000000// 282.06
=1508374800000000// 281.25
=1508378400000000// 280.4
=1508382000000000// 279.31
=1508385600000000// 279.23
=1508389200000000// 278.64
=1508392800000000// 278.05
=1508396400000000// 277.05
=1508400000000000// 276.87
=1508403600000000// 276.6
=1508407200000000// 276.68
=1508410800000000// 279.95
=1508414400000000// 284.89
=1508418000000000// 287.71
=1508421600000000// 291.14
=1508425200000000// 293.33
=1508428800000000// 294.56
=1508432400000000// 295.7
=1508436000000000// 295.97
=1508439600000000// 296.32
=1508443200000000// 295.07
=1508446800000000// 290.42
=1508450400000000// 286.33
=1508454000000000// 285.24
=1508457600000000// 283.4
=1508461200000000// 282.57
=1508464800000000// 281.65
=1508468400000000// 280.9
=1508472000000000// 280.33
=1508475600000000// 280.4
=1508479200000000// 279.56
=1508482800000000// 279.48
=1508486400000000// 279.56
=1508490000000000// 279.05
=1508493600000000// 278.51
=1508497200000000// 282.29
=1508500800000000// 287.97
=1508504400000000// 292.14
=1508508000000000// 294.72
=1508511600000000// 296.65
=1508515200000000// 298.42
=1508518800000000// 298.73
=1508522400000000// 299.4
=1508526000000000// 299.31
=1508529600000000// 297.9
=1508533200000000// 292.52
=1508536800000000// 289.15
=1508540400000000// 287.31
=1508544000000000// 286.23
=1508547600000000// 284.89
=1508551200000000// 284.39
=1508554800000000// 283.81
=1508558400000000// 282.65
=1508562000000000// 282.24
=1508565600000000// 281.78
=1508569200000000// 281.33
=1508572800000000// 281.06
=1508576400000000// 280.88
=1508580000000000// 280.69
=1508583600000000// 283.96
=1508587200000000// 288.3
=1508590800000000// 291.47
=1508594400000000// 295.24
=1508598000000000// 296.65
=1508601600000000// 298.24
=1508605200000000// 298.56
=1508608800000000// 298.4
=1508612400000000// 297.74
=1508616000000000// 295.97
=1508619600000000// 292.24
=1508623200000000// 290.4
=1508626800000000// 288.7
=1508630400000000// 287.73
=1508634000000000// 286.78
=1508637600000000// 286.31
=1508641200000000// 285.56
=1508644800000000// 284.69
=1508648400000000// 284.42
=1508652000000000// 283.98
=1508655600000000// 283.73
=1508659200000000// 283.4
=1508662800000000// 282.89
=1508666400000000// 282.98
=1508670000000000// 284.5
=1508673600000000// 289.14
=1508677200000000// 292.64
=1508680800000000// 295.6
=1508684400000000// 297.15
=1508688000000000// 297.78
=1508691600000000// 298.6
=1508695200000000// 297.69
=1508698800000000// 298.23
=1508702400000000// 297.32
=1508706000000000// 295.6
=1508709600000000// 294.22
=1508713200000000// 293.97
=1508716800000000// 293.81
=1508720400000000// 293.73
=1508724000000000// 293.56
=1508727600000000// 292.89
=1508731200000000// 292.73
=1508734800000000// 292.14
=1508738400000000// 291.9
=1508742000000000// 291.4
=1508745600000000// 291.48
=1508749200000000// 291.65
=1508752800000000// 292.24
=1508756400000000// 292.65
=1508760000000000// 293.14
=1508763600000000// 293.64
=1508767200000000// 294.31
=1508770800000000// 294.56
=1508774400000000// 294.97
=1508778000000000// 295.31
=1508781600000000// 295.23
=1508785200000000// 294.15
=1508788800000000// 292.41
=1508792400000000// 290.24
=1508796000000000// 289.82
=1508799600000000// 289.16
=1508803200000000// 289.06
=1508806800000000// 288.64
=1508810400000000// 288.23
=1508814000000000// 287.06
=1508817600000000// 286.06
=1508821200000000// 285.69
=1508824800000000// 284.73
=1508828400000000// 284.57
=1508832000000000// 284.06
=1508835600000000// 283.42
=1508839200000000// 282.81
=1508842800000000// 284.51
=1508846400000000// 286.32
=1508850000000000// 288.96
=1508853600000000// 291.23
=1508857200000000// 293.33
=1508860800000000// 294.06
=1508864400000000// 295.06
=1508868000000000// 295.15
=1508871600000000// 294.15
=1508875200000000// 292.4
=1508878800000000// 289.7
=1508882400000000// 287.33
=1508886000000000// 286.51
=1508889600000000// 286.14
=1508893200000000// 285.31
=1508896800000000// 284.4
=1508900400000000// 283.51
=1508904000000000// 281.51
=1508907600000000// 280.15
=1508911200000000// 280.05
=1508914800000000// 279.42
=1508918400000000// 278.15
=1508922000000000// 277.23
=1508925600000000// 277.05
=1508929200000000// 279.98
=1508932800000000// 283.87
=1508936400000000// 286.69
=1508940000000000// 287.98
=1508943600000000// 288.56
=1508947200000000// 289.32
=1508950800000000// 289.69
=1508954400000000// 289.55
=1508958000000000// 289.15
=1508961600000000// 287.88
=1508965200000000// 285.74
=1508968800000000// 284.25
=1508972400000000// 284.15
=1508976000000000// 284.15
=1508979600000000// 283.35
=1508983200000000// 282.51
=1508986800000000// 281.35
=1508990400000000// 280.42
=1508994000000000// 280.05
=1508997600000000// 279.36
=1509001200000000// 279.07
=1509004800000000// 277.04
=1509008400000000// 276.54
=1509012000000000// 276.65
=1509015600000000// 278.95
=1509019200000000// 283.13
=1509022800000000// 285.41
=1509026400000000// 286.6
=1509030000000000// 288.51
=1509033600000000// 289.45
=1509037200000000// 290.15
=1509040800000000// 290.51
=1509044400000000// 290.75
=1509048000000000// 289.35
=1509051600000000// 285.69
=1509055200000000// 283.8
=1509058800000000// 281.95
=1509062400000000// 281.42
=1509066000000000// 280.35
=1509069600000000// 280.6
=1509073200000000// 279.96
=1509076800000000// 279.78
=1509080400000000// 279.14
=1509084000000000// 278.69
=1509087600000000// 278.32
=1509091200000000// 277.87
=1509094800000000// 277.51
=1509098400000000// 277.41
=1509102000000000// 279.68
=1509105600000000// 283.49
=1509109200000000// 287.13
=1509112800000000// 290.74
=1509116400000000// 293.54
=1509120000000000// 294.75
=1509123600000000// 295.45
=1509127200000000// 295.33
=1509130800000000// 295.15
=1509134400000000// 293.75
=1509138000000000// 290.43
=1509141600000000// 287.86
=1509145200000000// 288.25
=1509148800000000// 287.44
=1509152400000000// 286.65
=1509156000000000// 286.05
=1509159600000000// 285.05
=1509163200000000// 284.15
=1509166800000000// 283.24
=1509170400000000// 282.44
=1509174000000000// 282.14
=1509177600000000// 281.03
=1509181200000000// 281.34
=1509184800000000// 280.34
=1509188400000000// 283.49
=1509192000000000// 287.05
=1509195600000000// 290.85
=1509199200000000// 292.23
=1509202800000000// 293.41
=1509206400000000// 295.15
=1509210000000000// 295.06
=1509213600000000// 295.75
=1509217200000000// 295.45
=1509220800000000// 294.42
=1509224400000000// 292.69
=1509228000000000// 291.6
=1509231600000000// 291.65
=1509235200000000// 291.65
=1509242400000000// 290.78
=1509246000000000// 289.87
=1509249600000000// 289.42
=1509253200000000// 288.96
=1509256800000000// 289.14
=1509260400000000// 288.87
=1509264000000000// 288.69
=1509267600000000// 288.42
=1509271200000000// 288.65
=1509274800000000// 288.25
=1509278400000000// 287.95
=1509282000000000// 286.68
=1509285600000000// 286.06
=1509289200000000// 285.24
=1509292800000000// 286.05
=1509296400000000// 285.33
=1509300000000000// 285.7
=1509303600000000// 285.14
=1509307200000000// 284.69
=1509310800000000// 283.33
=1509314400000000// 280.69
=1509318000000000// 279.33
=1509321600000000// 278.52
=1509325200000000// 277.69
=1509328800000000// 277.05
=1509332400000000// 276.42
=1509336000000000// 275.69
=1509339600000000// 275.6
=1509343200000000// 274.78
=1509346800000000// 274.24
=1509350400000000// 274.24
=1509354000000000// 273.97
=1509357600000000// 273.06
=1509361200000000// 272.85
=1509364800000000// 274.64
=1509368400000000// 278.15
=1509372000000000// 280.74
=1509375600000000// 283.14
=1509379200000000// 285.05
=1509382800000000// 286.6
=1509386400000000// 288.45
=1509390000000000// 288.75
=1509393600000000// 289.15
=1509397200000000// 288.15
=1509400800000000// 284.7
=1509404400000000// 282.97
=1509408000000000// 281.7
=1509411600000000// 280.79
=1509415200000000// 280.94
=1509418800000000// 280.45
=1509422400000000// 279.96
=1509426000000000// 279.5
=1509429600000000// 278.51
=1509433200000000// 277.78
=1509436800000000// 277.41
=1509440400000000// 276.96
=1509444000000000// 276.14
=1509447600000000// 276.32
=1509451200000000// 279.23
=1509454800000000// 282.85
=1509458400000000// 286.77
=1509462000000000// 290.23
=1509465600000000// 292.15
=1509469200000000// 293.95
=1509472800000000// 294.69
=1509476400000000// 295.26
=1509480000000000// 294.95
=1509483600000000// 293.69
=1509487200000000// 289.33
=1509490800000000// 286.97
=1509494400000000// 285.51
=1509498000000000// 284.5
=1509501600000000// 283.33
=1509505200000000// 282.6
=1509508800000000// 281.75
=1509512400000000// 281.6
=1509516000000000// 281.05
=1509519600000000// 280.69
=1509523200000000// 279.65
=1509526800000000// 280.05
=1509530400000000// 280.05
=1509534000000000// 280.23
=1509537600000000// 281.95
=1509541200000000// 285.85
=1509544800000000// 289.59
=1509548400000000// 292.94
=1509552000000000// 294.05
=1509555600000000// 295.05
=1509559200000000// 295.85
=1509562800000000// 295.88
=1509566400000000// 295.42
=1509570000000000// 293.87
=1509573600000000// 290.45
=1509577200000000// 289.24
=1509580800000000// 287.35
=1509584400000000// 288.74
=1509588000000000// 289.54
=1509591600000000// 289.15
=1509595200000000// 288.87
=1509598800000000// 289.05
=1509602400000000// 288.51
=1509606000000000// 288.06
=1509609600000000// 287.05
=1509613200000000// 286.79
=1509616800000000// 286.24
=1509620400000000// 286.05
=1509624000000000// 287.05
=1509627600000000// 290.69
=1509631200000000// 292.77
=1509634800000000// 294.33
=1509638400000000// 295.45
=1509642000000000// 296.15
=1509645600000000// 296.65
=1509649200000000// 296.69
=1509652800000000// 296.65
=1509656400000000// 295.65
=1509660000000000// 291.75
=1509663600000000// 289.7
=1509667200000000// 288.26
=1509670800000000// 287.15
=1509674400000000// 286.6
=1509678000000000// 285.65
=1509681600000000// 285.51
=1509685200000000// 284.85
=1509688800000000// 284.69
=1509692400000000// 284.33
=1509696000000000// 283.96
=1509699600000000// 283.78
=1509703200000000// 283.5
=1509706800000000// 283.32
=1509710400000000// 285.59
=1509714000000000// 289.22
=1509717600000000// 293.04
=1509721200000000// 295.96
=1509724800000000// 297.6
=1509728400000000// 298.94
=1509732000000000// 299.55
=1509735600000000// 299.7
=1509739200000000// 299.75
=1509742800000000// 298.15
=1509746400000000// 294.45
=1509750000000000// 292.07
=1509753600000000// 290.86
=1509757200000000// 290.95
=1509760800000000// 290.51
=1509764400000000// 290.14
=1509768000000000// 290.14
=1509771600000000// 290.34
=1509775200000000// 289.69
=1509778800000000// 290.05
=1509782400000000// 289.15
=1509786000000000// 289.25
=1509789600000000// 289.65
=1509793200000000// 289.6
=1509796800000000// 290.45
=1509800400000000// 291.05
=1509804000000000// 292.35
=1509807600000000// 293.44
=1509811200000000// 294.24
=1509814800000000// 294.73
=1509818400000000// 294.94
=1509822000000000// 293.5
=1509825600000000// 291.96
=1509829200000000// 289.94
=1509832800000000// 288.84
=1509836400000000// 288.6
=1509840000000000// 288.55
=1509843600000000// 287.51
=1509847200000000// 287.05
=1509850800000000// 287.18
=1509854400000000// 286.65
=1509858000000000// 286.06
=1509861600000000// 285.78
=1509865200000000// 285.6
=1509868800000000// 285.33
=1509872400000000// 285.33
=1509876000000000// 285.15
=1509879600000000// 285.24
=1509883200000000// 285.55
=1509886800000000// 285.85
=1509890400000000// 286.45
=1509894000000000// 287.45
=1509897600000000// 288.25
=1509901200000000// 289.24
=1509904800000000// 289.95
=1509908400000000// 290.55
=1509912000000000// 290.85
=1509915600000000// 290.75
=1509919200000000// 290.45
=1509922800000000// 289.69
=1509926400000000// 289.23
=1509930000000000// 289.14
=1509933600000000// 288.65
=1509937200000000// 287.74
=1509940800000000// 287.32
=1509944400000000// 287.06
=1509948000000000// 287.06
=1509951600000000// 286.7
=1509955200000000// 286.69
=1509958800000000// 287.06
=1509962400000000// 287.69
=1509966000000000// 287.87
=1509969600000000// 288.51
=1509973200000000// 289.42
=1509976800000000// 290.42
=1509980400000000// 292.23
=1509984000000000// 293.6
=1509987600000000// 295.05
=1509991200000000// 296.65
=1509994800000000// 296.82
=1509998400000000// 296.85
=1510002000000000// 296.05
=1510005600000000// 293.87
=1510009200000000// 292.69
=1510012800000000// 292.66
=1510016400000000// 291.52
=1510020000000000// 290.24
=1510023600000000// 289.96
=1510027200000000// 289.69
=1510030800000000// 289.69
=1510034400000000// 289.33
=1510038000000000// 289.24
=1510041600000000// 288.54
=1510045200000000// 288.75
=1510048800000000// 288.87
=1510052400000000// 289.14
=1510056000000000// 289.55
=1510059600000000// 290.84
=1510063200000000// 291.14
=1510066800000000// 292.13
=1510070400000000// 292.05
=1510074000000000// 291.96
=1510077600000000// 291.34
=1510081200000000// 292.33
=1510084800000000// 292.14
=1510088400000000// 292.85
=1510092000000000// 290.85
=1510095600000000// 291.06
=1510099200000000// 290.75
=1510102800000000// 290.15
=1510106400000000// 290.24
=1510110000000000// 289.34
=1510113600000000// 287.23
=1510117200000000// 285.6
=1510120800000000// 283.69
=1510124400000000// 282.78738453
=1510128000000000// 281.69
=1510131600000000// 281.75
=1510135200000000// 281.65
=1510138800000000// 281.65
=1510142400000000// 281.65
=1510146000000000// 281.65
=1510149600000000// 281.65
=1510153200000000// 281.55
=1510156800000000// 281.45
=1510160400000000// 281.45
=1510164000000000// 281.45
=1510167600000000// 281.35
=1510171200000000// 281.15
=1510174800000000// 280.88
=1510178400000000// 280.88
=1510182000000000// 280.79
=1510185600000000// 280.78
=1510189200000000// 280.69
=1510192800000000// 280.79
=1510196400000000// 280.85
=1510200000000000// 280.69
=1510203600000000// 280.65
=1510207200000000// 280.65
=1510210800000000// 280.75
=1510214400000000// 280.75
=1510218000000000// 280.85
=1510221600000000// 280.6
=1510225200000000// 280.69
=1510228800000000// 280.85
=1510232400000000// 281.15
=1510236000000000// 281.55
=1510239600000000// 282.15
=1510243200000000// 282.35
=1510246800000000// 282.15
=1510250400000000// 282.96
=1510254000000000// 283.24
=1510257600000000// 283.81
=1510261200000000// 283.65
=1510264800000000// 282.57
=1510268400000000// 281.82
=1510272000000000// 280.78
=1510275600000000// 280.32
=1510279200000000// 279.34
=1510282800000000// 278.15
=1510286400000000// 277.42
=1510290000000000// 277.33
=1510293600000000// 276.35
=1510297200000000// 276.4
=1510300800000000// 276.32
=1510304400000000// 276.32
=1510308000000000// 275.69
=1510311600000000// 276.14
=1510315200000000// 277.55
=1510318800000000// 281.69
=1510322400000000// 284.4
=1510326000000000// 286.24
=1510329600000000// 287.31
=1510333200000000// 288.51
=1510336800000000// 289.06
=1510340400000000// 289.31
=1510344000000000// 288.9
=1510347600000000// 287.24
=1510351200000000// 283.98
=1510354800000000// 282.61
=1510358400000000// 281.96
=1510362000000000// 281.06
=1510365600000000// 280.23
=1510369200000000// 279.6
=1510372800000000// 278.87
=1510376400000000// 277.78
=1510380000000000// 276.89
=1510383600000000// 275.98625536
=1510387200000000// 274.9
=1510390800000000// 273.9
=1510394400000000// 273.23
=1510398000000000// 272.9
=1510401600000000// 273.51
=1510405200000000// 274.78
=1510408800000000// 275.87
=1510412400000000// 277.39
=1510416000000000// 278.56
=1510419600000000// 280.05
=1510423200000000// 281.05
=1510426800000000// 281.87
=1510430400000000// 281.69
=1510434000000000// 281.24
=1510437600000000// 278.15
=1510441200000000// 276.73
=1510444800000000// 276.15
=1510448400000000// 276.14
=1510452000000000// 276.06
=1510455600000000// 276.05
=1510459200000000// 276.22
=1510462800000000// 276.22
=1510466400000000// 276.77
=1510470000000000// 276.55
=1510473600000000// 276.72
=1510477200000000// 276.98
=1510480800000000// 277.33
=1510484400000000// 277.23
=1510488000000000// 277.23
=1510491600000000// 278.15
=1510495200000000// 278.81
=1510498800000000// 279.48
=1510502400000000// 280.39
=1510506000000000// 280.56
=1510509600000000// 281.06
=1510513200000000// 281.14
=1510516800000000// 281.06
=1510520400000000// 280.24
=1510524000000000// 280.15
=1510527600000000// 280.06
=1510531200000000// 279.69
=1510534800000000// 279.6
=1510538400000000// 279.79
=1510542000000000// 279.78
=1510545600000000// 279.69
=1510549200000000// 279.97
=1510552800000000// 279.97
=1510556400000000// 279.97
=1510560000000000// 279.97
=1510563600000000// 280.15
=1510567200000000// 279.65
=1510570800000000// 279.81
=1510574400000000// 279.73
=1510578000000000// 280.24
=1510581600000000// 280.48
=1510585200000000// 281.57
=1510588800000000// 283.29
=1510592400000000// 286.69
=1510596000000000// 288.41
=1510599600000000// 288.89
=1510603200000000// 289.14
=1510606800000000// 288.16
=1510610400000000// 285.17
=1510614000000000// 283.24
=1510617600000000// 283.05
=1510621200000000// 281.05
=1510624800000000// 280.64
=1510628400000000// 279.78
=1510632000000000// 278.31
=1510635600000000// 277.15
=1510639200000000// 277.31
=1510642800000000// 276.99
=1510646400000000// 276.74
=1510650000000000// 277.15
=1510653600000000// 278.23
=1510657200000000// 278.48
=1510660800000000// 279.48
=1510664400000000// 280.89
=1510668000000000// 281.87
=1510671600000000// 283.06
=1510675200000000// 283.69
=1510678800000000// 284.33
=1510682400000000// 284.4
=1510686000000000// 284.97
=1510689600000000// 284.73
=1510693200000000// 283.88
=1510696800000000// 282.9
=1510700400000000// 281.89
=1510704000000000// 280.74
=1510707600000000// 279.7
=1510711200000000// 277.78
=1510714800000000// 277.15
=1510718400000000// 276.65
=1510722000000000// 277.7
=1510725600000000// 278.06
=1510729200000000// 277.871659716
=1510732800000000// 277.64
=1510736400000000// 276.81
=1510740000000000// 276.07
=1510743600000000// 275.65
=1510747200000000// 276.31
=1510750800000000// 278.64
=1510754400000000// 280.4
=1510758000000000// 281.64
=1510761600000000// 282.73
=1510765200000000// 283.87
=1510768800000000// 284.65
=1510772400000000// 285.15
=1510776000000000// 284.97
=1510779600000000// 283.65
=1510783200000000// 280.9
=1510786800000000// 278.79
=1510790400000000// 277.98
=1510794000000000// 277.07
=1510797600000000// 277.31
=1510801200000000// 277.9
=1510804800000000// 278.31
=1510808400000000// 277.56
=1510812000000000// 276.42
=1510815600000000// 276.06
=1510819200000000// 275.7
=1510822800000000// 275.06
=1510826400000000// 274.81
=1510830000000000// 274.33
=1510833600000000// 275.32
=1510837200000000// 280.6
=1510840800000000// 284.98
=1510844400000000// 288.14
=1510848000000000// 290.31
=1510851600000000// 291.06
=1510855200000000// 291.87
=1510858800000000// 291.97
=1510862400000000// 291.97
=1510866000000000// 290.4
=1510869600000000// 285.97
=1510873200000000// 283.82
=1510876800000000// 281.9
=1510880400000000// 281.78
=1510884000000000// 280.74
=1510887600000000// 279.23
=1510891200000000// 278.06
=1510894800000000// 277.98
=1510898400000000// 277.56
=1510902000000000// 276.55
=1510905600000000// 275.99
=1510909200000000// 275.06
=1510912800000000// 275.16
=1510916400000000// 274.31
=1510920000000000// 275.05
=1510923600000000// 279.22
=1510927200000000// 282.14
=1510930800000000// 284.32
=1510934400000000// 285.87
=1510938000000000// 287.59
=1510941600000000// 288.98
=1510945200000000// 289.56
=1510948800000000// 289.48
=1510952400000000// 288.16
=1510956000000000// 283.79
=1510959600000000// 281.99
=1510963200000000// 279.9
=1510966800000000// 278.51
=1510970400000000// 277.15
=1510974000000000// 277.65
=1510977600000000// 277.23
=1510981200000000// 276.9
=1510984800000000// 277.23
=1510988400000000// 278.33
=1510992000000000// 279.06
=1510995600000000// 278.42
=1510999200000000// 277.06
=1511002800000000// 276.87
=1511006400000000// 277.64
=1511010000000000// 280.96
=1511013600000000// 284.14
=1511017200000000// 286.64
=1511020800000000// 289.06
=1511024400000000// 290.48
=1511028000000000// 290.41
=1511031600000000// 291.48
=1511035200000000// 291.23
=1511038800000000// 290.7
=1511042400000000// 290.15
=1511046000000000// 290.15
=1511049600000000// 290.43
=1511053200000000// 290.4
=1511056800000000// 290.65
=1511060400000000// 290.78
=1511064000000000// 291.15
=1511067600000000// 291.15
=1511071200000000// 290.6
=1511074800000000// 289.32
=1511078400000000// 287.23
=1511082000000000// 285.15
=1511085600000000// 283.98
=1511089200000000// 282.57
=1511092800000000// 282.24
=1511096400000000// 283.39
=1511100000000000// 284.39
=1511103600000000// 285.23
=1511107200000000// 286.14
=1511110800000000// 286.78
=1511114400000000// 286.81
=1511118000000000// 286.78
=1511121600000000// 286.06
=1511125200000000// 284.6
=1511128800000000// 282.32
=1511132400000000// 280.57
=1511136000000000// 279.23
=1511139600000000// 278.61
=1511143200000000// 277.06
=1511146800000000// 275.4
=1511150400000000// 273.48
=1511154000000000// 272.15
=1511157600000000// 272.07
=1511161200000000// 271.4
=1511164800000000// 271.33
=1511168400000000// 270.98
=1511172000000000// 270.4
=1511175600000000// 270.15
=1511179200000000// 271.06
=1511182800000000// 275.13
=1511186400000000// 279.89
=1511190000000000// 282.51
=1511193600000000// 283.89
=1511197200000000// 285.4
=1511200800000000// 286.31
=1511204400000000// 286.48
=1511208000000000// 286.7
=1511211600000000// 284.9
=1511215200000000// 281.99
=1511218800000000// 280.25
=1511222400000000// 277.73
=1511226000000000// 276.73
=1511229600000000// 276.14
=1511233200000000// 275.05
=1511236800000000// 274.6
=1511240400000000// 274.4
=1511244000000000// 274.06
=1511247600000000// 274.14
=1511251200000000// 274.22
=1511254800000000// 274.5
=1511258400000000// 274.87
=1511262000000000// 275.14
=1511265600000000// 275.79
=1511269200000000// 278.87
=1511272800000000// 281.51
=1511276400000000// 284.39
=1511280000000000// 286.41
=1511283600000000// 288.42
=1511287200000000// 288.89
=1511290800000000// 289.31
=1511294400000000// 289.24
=1511298000000000// 288.33
=1511301600000000// 287.15
=1511305200000000// 285.78
=1511308800000000// 284.89
=1511312400000000// 284.48
=1511316000000000// 284.31
=1511319600000000// 284.31
=1511323200000000// 284.33
=1511326800000000// 283.73
=1511330400000000// 283.31
=1511334000000000// 282.81
=1511337600000000// 281.98
=1511341200000000// 281.31
=1511344800000000// 280.9
=1511348400000000// 280.31
=1511352000000000// 280.87
=1511355600000000// 282.64
=1511359200000000// 285.23
=1511362800000000// 287.72
=1511366400000000// 289.42
=1511370000000000// 289.9
=1511373600000000// 290.51
=1511377200000000// 290.4
=1511380800000000// 289.81
=1511384400000000// 287.65
=1511388000000000// 284.65
=1511391600000000// 283.74
=1511395200000000// 282.43
=1511398800000000// 281.88
=1511402400000000// 281.41
=1511406000000000// 280.31
=1511409600000000// 279.33
=1511413200000000// 278.78
=1511416800000000// 277.89
=1511420400000000// 276.98
=1511424000000000// 276.52
=1511427600000000// 275.49
=1511431200000000// 275.79
=1511434800000000// 275.4
=1511438400000000// 275.4
=1511442000000000// 276.4
=1511445600000000// 278.14
=1511449200000000// 280.23
=1511452800000000// 281.73
=1511456400000000// 282.81
=1511460000000000// 284.24
=1511463600000000// 284.65
=1511467200000000// 284.98
=1511470800000000// 284.06
=1511474400000000// 279.79
=1511478000000000// 278.4
=1511481600000000// 276.99
=1511485200000000// 275.52
=1511488800000000// 274.52
=1511492400000000// 273.6
=1511496000000000// 273.14
=1511499600000000// 272.9
=1511503200000000// 272.24
=1511506800000000// 272.4
=1511510400000000// 271.9
=1511514000000000// 271.4
=1511517600000000// 271.48
=1511521200000000// 271.4
=1511524800000000// 272.14
=1511528400000000// 275.04
=1511532000000000// 279.72
=1511535600000000// 282.55
=1511539200000000// 284.41
=1511542800000000// 286.14
=1511546400000000// 287.25
=1511550000000000// 288.31
=1511553600000000// 288.4
=1511557200000000// 286.57
=1511560800000000// 283.07
=1511564400000000// 280.66
=1511568000000000// 278.82
=1511571600000000// 277.74
=1511575200000000// 276.52
=1511578800000000// 275.52
=1511582400000000// 274.7
=1511586000000000// 274.06
=1511589600000000// 274.23
=1511593200000000// 273.98
=1511596800000000// 273.52
=1511600400000000// 274.15
=1511604000000000// 273.73
=1511607600000000// 273.73
=1511611200000000// 274.81
=1511614800000000// 277.8
=1511618400000000// 282.77
=1511622000000000// 284.23
=1511625600000000// 286.15
=1511629200000000// 287.6
=1511632800000000// 288.81
=1511636400000000// 289.14
=1511640000000000// 289.42
=1511643600000000// 287.9
=1511647200000000// 286.07
=1511650800000000// 284.15
=1511654400000000// 282.73
=1511658000000000// 282.15
=1511661600000000// 279.88
=1511665200000000// 279.23
=1511668800000000// 278.87
=1511672400000000// 280.09
=1511676000000000// 280.41
=1511679600000000// 280.25
=1511683200000000// 279.41
=1511686800000000// 279.33
=1511690400000000// 277.48
=1511694000000000// 274.98
=1511697600000000// 274.87
=1511701200000000// 280.54
=1511704800000000// 284.39
=1511708400000000// 286.23
=1511712000000000// 287.48
=1511715600000000// 288.4
=1511719200000000// 289.23
=1511722800000000// 289.48
=1511726400000000// 289.57
=1511730000000000// 288.24
=1511733600000000// 283.33
=1511737200000000// 281.88
=1511740800000000// 279.99
=1511744400000000// 278.15
=1511748000000000// 277.41
=1511751600000000// 276.66
=1511755200000000// 275.32
=1511758800000000// 274.24
=1511762400000000// 272.88
=1511766000000000// 272.99
=1511769600000000// 271.78
=1511773200000000// 271.42
=1511776800000000// 271.15
=1511780400000000// 270.79
=1511784000000000// 271.72
=1511787600000000// 276.2
=1511791200000000// 281.72
=1511794800000000// 285.05
=1511798400000000// 286.96
=1511802000000000// 288.48
=1511805600000000// 289.23
=1511809200000000// 289.82
=1511812800000000// 289.6
=1511816400000000// 287.97
=1511820000000000// 284.66
=1511823600000000// 281.25
=1511827200000000// 279.06
=1511830800000000// 277.44
=1511834400000000// 275.97
=1511838000000000// 275.07
=1511841600000000// 274.65
=1511845200000000// 273.33
=1511848800000000// 272.96
=1511852400000000// 272.24
=1511856000000000// 272.07
=1511859600000000// 271.51
=1511863200000000// 271.24
=1511866800000000// 271.32
=1511870400000000// 272.14
=1511874000000000// 277.06
=1511877600000000// 281.96
=1511881200000000// 285.64
=1511884800000000// 287.69
=1511888400000000// 288.88
=1511892000000000// 289.69
=1511895600000000// 290.23
=1511899200000000// 290.25
=1511902800000000// 289.16
=1511906400000000// 288.39
=1511910000000000// 283.56
=1511913600000000// 281.97
=1511917200000000// 281.89
=1511920800000000// 281.22
=1511924400000000// 281.13
=1511928000000000// 281.71
=1511931600000000// 281.72
=1511935200000000// 282.05
=1511938800000000// 281.42
=1511942400000000// 280.78
=1511946000000000// 279.48
=1511949600000000// 278.14
=1511953200000000// 277.56
=1511956800000000// 277.81
=1511960400000000// 282.12
=1511964000000000// 286.38
=1511967600000000// 289.78
=1511971200000000// 291.69
=1511974800000000// 293.15
=1511978400000000// 293.89
=1511982000000000// 294.15
=1511985600000000// 293.9
=1511989200000000// 292.06
=1511992800000000// 287.58
=1511996400000000// 285.61
1349089200000000// temperature{city=Miami,state=Florida} 299.72
=1349092800000000// 299.732517698
=1349096400000000// 299.76657946
=1349100000000000// 299.800641223
=1349103600000000// 299.834702986
=1349107200000000// 299.868764748
=1349110800000000// 299.902826511
=1349114400000000// 299.936888273
=1349118000000000// 299.970950036
=1349121600000000// 300.005011799
=1349125200000000// 300.039073561
=1349128800000000// 300.073135324
=1349132400000000// 300.107197086
=1349136000000000// 300.141258849
=1349139600000000// 300.175320611
=1349143200000000// 300.209382374
=1349146800000000// 300.243444137
=1349150400000000// 300.277505899
=1349154000000000// 300.311567662
=1349157600000000// 300.345629424
=1349161200000000// 300.379691187
=1349164800000000// 300.41375295
=1349168400000000// 300.447814712
=1349172000000000// 300.481876475
=1349175600000000// 300.515938237
=1349179200000000// 300.55
=1349182800000000// 300.72
=1349186400000000// 300.91
=1349190000000000// 300.69
=1349193600000000// 299.85
=1349197200000000// 299.34
=1349200800000000// 299.31
=1349204400000000// 299.72
=1349208000000000// 299.29
=1349211600000000// 299.15
=1349215200000000// 298.66
=1349218800000000// 298.27
=1349222400000000// 298.08
=1349226000000000// 297.88
=1349229600000000// 297.92
=1349233200000000// 297.76
=1349236800000000// 297.76
=1349240400000000// 297.5
=1349244000000000// 297.56
=1349247600000000// 297.1
=1349251200000000// 297.43
=1349254800000000// 297.69
=1349258400000000// 298.08
=1349262000000000// 298.99
=1349265600000000// 299.99
=1349269200000000// 300.933333333
=1349272800000000// 301.876666667
=1349276400000000// 302.82
=1349280000000000// 302.44
=1349283600000000// 300.65
=1349287200000000// 300.88
=1349290800000000// 301.47
=1349294400000000// 300.535
=1349298000000000// 299.6
=1349301600000000// 296.99
=1349305200000000// 297.31
=1349308800000000// 297.46
=1349312400000000// 297.88
=1349316000000000// 298.16
=1349319600000000// 298.35
=1349323200000000// 298.57
=1349326800000000// 298.51
=1349330400000000// 298.1
=1349334000000000// 297.96
=1349337600000000// 298.1
=1349341200000000// 298.28
=1349344800000000// 298.99
=1349348400000000// 300.66
=1349352000000000// 302.25
=1349355600000000// 303.1
=1349359200000000// 303.95
=1349362800000000// 303.97
=1349366400000000// 304.05
=1349370000000000// 304.02
=1349373600000000// 304.14
=1349377200000000// 303.84
=1349380800000000// 303.23
=1349384400000000// 301.67
=1349388000000000// 301.17
=1349391600000000// 300.92
=1349395200000000// 301.17
=1349398800000000// 301.23
=1349402400000000// 301.04
=1349406000000000// 300.59
=1349409600000000// 300.42
=1349413200000000// 300.41
=1349416800000000// 300.4
=1349420400000000// 300.23
=1349424000000000// 300.06
=1349427600000000// 299.9
=1349431200000000// 300.71
=1349434800000000// 301.95
=1349438400000000// 302.74
=1349442000000000// 303.34
=1349445600000000// 303.71
=1349449200000000// 303.77
=1349452800000000// 304.29
=1349456400000000// 303.98
=1349460000000000// 303.91
=1349463600000000// 303.58
=1349467200000000// 303.21
=1349470800000000// 301.99
=1349474400000000// 301.61
=1349478000000000// 301.35
=1349481600000000// 301.35
=1349485200000000// 301.04
=1349488800000000// 300.78
=1349492400000000// 300.65
=1349496000000000// 300.65
=1349499600000000// 300.65
=1349503200000000// 300.39
=1349506800000000// 300.13
=1349510400000000// 300.07
=1349514000000000// 300.34
=1349517600000000// 300.53
=1349521200000000// 300.65
=1349524800000000// 301.93
=1349528400000000// 303.12
=1349532000000000// 303.59
=1349535600000000// 303.79
=1349539200000000// 303.59
=1349542800000000// 303.84
=1349546400000000// 303.54
=1349550000000000// 303.27
=1349553600000000// 302.18
=1349557200000000// 301.3
=1349560800000000// 301.1
=1349564400000000// 301.11
=1349568000000000// 301.03
=1349571600000000// 300.97
=1349575200000000// 300.4
=1349578800000000// 300.34
=1349582400000000// 300.11
=1349586000000000// 299.88
=1349589600000000// 299.65
=1349593200000000// 299.38
=1349596800000000// 299.2
=1349600400000000// 299.2
=1349604000000000// 299.92
=1349607600000000// 301.97
=1349611200000000// 302.84
=1349614800000000// 303.03
=1349618400000000// 303.47
=1349622000000000// 303.53
=1349625600000000// 302.94
=1349629200000000// 301.73
=1349632800000000// 301.68
=1349636400000000// 301.74
=1349640000000000// 301.37
=1349643600000000// 301.23
=1349647200000000// 300.84
=1349650800000000// 300.46
=1349654400000000// 300.16
=1349658000000000// 299.75
=1349661600000000// 299.26
=1349665200000000// 298.15
=1349668800000000// 297.77
=1349672400000000// 297.83
=1349676000000000// 298.09
=1349679600000000// 298.04
=1349683200000000// 297.66
=1349686800000000// 297.6
=1349690400000000// 297.91
=1349694000000000// 299.17
=1349697600000000// 300.59
=1349701200000000// 300.92
=1349704800000000// 301.6
=1349708400000000// 301.3
=1349712000000000// 299.96
=1349715600000000// 299.96
=1349719200000000// 300.77
=1349722800000000// 301.36
=1349726400000000// 300.11
=1349730000000000// 300.08
=1349733600000000// 299.77
=1349737200000000// 299.33
=1349740800000000// 299.51
=1349744400000000// 299.44
=1349748000000000// 299.45
=1349751600000000// 299.25
=1349755200000000// 298.66
=1349758800000000// 298.53
=1349762400000000// 298.63
=1349766000000000// 298.73
=1349769600000000// 298.78
=1349773200000000// 298.46
=1349776800000000// 297.3
=1349780400000000// 297.23
=1349784000000000// 297.78
=1349787600000000// 298.23
=1349791200000000// 299.23
=1349794800000000// 299.37
=1349798400000000// 300.9
=1349802000000000// 302.7
=1349805600000000// 302.76
=1349809200000000// 303.09
=1349812800000000// 301.54
=1349816400000000// 300.9
=1349820000000000// 300.34
=1349823600000000// 300.46
=1349827200000000// 300.27
=1349830800000000// 300.27
=1349834400000000// 299.82
=1349838000000000// 299.24
=1349841600000000// 298.93
=1349845200000000// 298.68
=1349848800000000// 298.6
=1349852400000000// 298.636666667
=1349856000000000// 298.673333333
=1349859600000000// 298.71
=1349863200000000// 298.55
=1349866800000000// 300.34
=1349870400000000// 301.87
=1349874000000000// 302.07
=1349877600000000// 303.03
=1349881200000000// 303.99
=1349884800000000// 303.73
=1349888400000000// 302.89
=1349892000000000// 302.87
=1349895600000000// 302.79
=1349899200000000// 302.295
=1349902800000000// 301.8
=1349906400000000// 301.8
=1349910000000000// 301.8
=1349913600000000// 301.8
=1349917200000000// 301.8
=1349920800000000// 301.8
=1349924400000000// 300.71
=1349928000000000// 299.62
=1349931600000000// 299.08
=1349935200000000// 298.54
=1349938800000000// 298.61
=1349942400000000// 298.61
=1349946000000000// 298.23
=1349949600000000// 298.43
=1349953200000000// 299.46
=1349956800000000// 301.54
=1349960400000000// 302.08
=1349964000000000// 301.76
=1349967600000000// 301.44
=1349971200000000// 301.12
=1349974800000000// 300.8
=1349978400000000// 300.8
=1349982000000000// 301.62
=1349985600000000// 300.98
=1349989200000000// 300.47
=1349992800000000// 299.95
=1349996400000000// 300.27
=1350000000000000// 300.13
=1350003600000000// 299.99
=1350007200000000// 299.62
=1350010800000000// 299.31
=1350014400000000// 298.54
=1350018000000000// 298.28
=1350021600000000// 297.25
=1350025200000000// 296.98
=1350028800000000// 296.89
=1350032400000000// 296.43
=1350036000000000// 296.69
=1350039600000000// 298.96
=1350043200000000// 300.42
=1350046800000000// 301.08
=1350050400000000// 301.78
=1350054000000000// 301.98
=1350057600000000// 302.05
=1350061200000000// 302.05
=1350064800000000// 302.12
=1350068400000000// 301.48
=1350072000000000// 300.96
=1350075600000000// 300.21
=1350079200000000// 300.208
=1350082800000000// 300.206
=1350086400000000// 300.204
=1350090000000000// 300.202
=1350093600000000// 300.2
=1350097200000000// 299.26
=1350100800000000// 298.66
=1350104400000000// 298.67
=1350108000000000// 297.39
=1350111600000000// 297.15
=1350115200000000// 297.07
=1350118800000000// 297.02
=1350122400000000// 297.15
=1350126000000000// 298.67
=1350129600000000// 300.06
=1350133200000000// 301.21
=1350136800000000// 301.67
=1350140400000000// 301.86
=1350144000000000// 302.11
=1350147600000000// 302.11
=1350151200000000// 301.67
=1350154800000000// 301.09
=1350158400000000// 300.7
=1350162000000000// 299.82
=1350165600000000// 299.25
=1350169200000000// 298.67
=1350172800000000// 298.09
=1350176400000000// 297.66
=1350180000000000// 297.22
=1350183600000000// 296.89
=1350187200000000// 296.45
=1350190800000000// 296.39
=1350194400000000// 296.25
=1350198000000000// 296.44
=1350201600000000// 296.36
=1350205200000000// 296.11
=1350208800000000// 296.56
=1350212400000000// 297.27
=1350216000000000// 299.3
=1350219600000000// 299.75
=1350223200000000// 299.34
=1350226800000000// 301.28
=1350230400000000// 301.85
=1350234000000000// 301.79
=1350237600000000// 301.54
=1350241200000000// 300.77
=1350244800000000// 300.57
=1350248400000000// 300.07
=1350252000000000// 299.63
=1350255600000000// 299.69
=1350259200000000// 299.75
=1350262800000000// 299.57
=1350266400000000// 299.57
=1350270000000000// 299.3
=1350273600000000// 299.53
=1350277200000000// 299.1
=1350280800000000// 299.4
=1350284400000000// 299.4
=1350288000000000// 299.54
=1350291600000000// 299.82
=1350295200000000// 299.91
=1350298800000000// 300.47
=1350302400000000// 300.99
=1350306000000000// 300.97
=1350309600000000// 301.63
=1350313200000000// 301.56
=1350316800000000// 301.55
=1350320400000000// 302.1
=1350324000000000// 300.89
=1350327600000000// 299.32
=1350331200000000// 299.31
=1350334800000000// 299.56
=1350338400000000// 299.49
=1350342000000000// 299.82
=1350345600000000// 299.82
=1350349200000000// 299.75
=1350352800000000// 299.49
=1350356400000000// 299.56
=1350360000000000// 299.31
=1350363600000000// 298.67
=1350367200000000// 298.61
=1350370800000000// 298.48
=1350374400000000// 298.03
=1350378000000000// 298.09
=1350381600000000// 298.68
=1350385200000000// 299.52
=1350388800000000// 301.09
=1350392400000000// 301.72
=1350396000000000// 302.57
=1350399600000000// 302.65
=1350403200000000// 302.78
=1350406800000000// 303.66
=1350410400000000// 303.15
=1350414000000000// 302.57
=1350417600000000// 301.61
=1350421200000000// 300.59
=1350424800000000// 300.46
=1350428400000000// 299.7
=1350432000000000// 299.63
=1350435600000000// 299.26
=1350439200000000// 298.35
=1350442800000000// 298.16
=1350446400000000// 297.53
=1350450000000000// 297.33
=1350453600000000// 297.39
=1350457200000000// 296.81
=1350460800000000// 296.62
=1350464400000000// 296.56
=1350468000000000// 297.26
=1350471600000000// 299.13
=1350475200000000// 300.52
=1350478800000000// 302.06
=1350482400000000// 302.76
=1350486000000000// 302.83
=1350489600000000// 303.53
=1350493200000000// 302.75
=1350496800000000// 302.76
=1350500400000000// 301.92
=1350504000000000// 301.67
=1350507600000000// 300.53
=1350511200000000// 300.08
=1350514800000000// 299.51
=1350518400000000// 299.32
=1350522000000000// 299.13
=1350525600000000// 298.85
=1350529200000000// 298.6
=1350532800000000// 298.5
=1350536400000000// 298.24
=1350540000000000// 297.78
=1350543600000000// 297.85
=1350547200000000// 297.98
=1350550800000000// 297.85
=1350554400000000// 298.23
=1350558000000000// 298.56
=1350561600000000// 300.84
=1350565200000000// 301.99
=1350568800000000// 302.58
=1350572400000000// 302.49
=1350576000000000// 301.86
=1350579600000000// 301.73
=1350583200000000// 301.72
=1350586800000000// 300.9
=1350590400000000// 300.34
=1350594000000000// 299.89
=1350597600000000// 298.07
=1350601200000000// 296.91
=1350604800000000// 296.46
=1350608400000000// 296.74
=1350612000000000// 296.87
=1350615600000000// 297.52
=1350619200000000// 297.88
=1350622800000000// 297.94
=1350626400000000// 297.96
=1350630000000000// 297.95
=1350633600000000// 298.22
=1350637200000000// 298.22
=1350640800000000// 298.42
=1350644400000000// 299.13
=1350648000000000// 299.95
=1350651600000000// 301.69
=1350655200000000// 303.28
=1350658800000000// 303.8
=1350662400000000// 303.27
=1350666000000000// 301.69
=1350669600000000// 301.79
=1350673200000000// 302.3
=1350676800000000// 301.92
=1350680400000000// 301.16
=1350684000000000// 300.59
=1350687600000000// 300.15
=1350691200000000// 300.02
=1350694800000000// 299.64
=1350698400000000// 299.26
=1350702000000000// 299.06
=1350705600000000// 298.42
=1350709200000000// 298.35
=1350712800000000// 298.09
=1350716400000000// 297.9
=1350720000000000// 297.83
=1350723600000000// 298.16
=1350727200000000// 297.9
=1350730800000000// 299.91
=1350734400000000// 301.23
=1350738000000000// 301.53
=1350741600000000// 299.94
=1350745200000000// 301.35
=1350748800000000// 300.92
=1350752400000000// 299.98
=1350756000000000// 300.34
=1350759600000000// 300.96
=1350763200000000// 300.96
=1350766800000000// 300.21
=1350770400000000// 299.77
=1350774000000000// 299.51
=1350777600000000// 299.5
=1350781200000000// 299.18
=1350784800000000// 298.88
=1350788400000000// 298.24
=1350792000000000// 298.05625
=1350795600000000// 297.8725
=1350799200000000// 297.68875
=1350802800000000// 297.505
=1350806400000000// 297.32125
=1350810000000000// 297.1375
=1350813600000000// 296.95375
=1350817200000000// 296.77
=1350820800000000// 297.2
=1350824400000000// 297.63
=1350828000000000// 298.06
=1350831600000000// 298.49
=1350835200000000// 298.92
=1350838800000000// 299.35
=1350842400000000// 299.78
=1350846000000000// 300.21
=1350849600000000// 300.64
=1350853200000000// 300.0
=1350856800000000// 299.8275
=1350860400000000// 299.655
=1350864000000000// 299.4825
=1350867600000000// 299.31
=1350871200000000// 298.62
=1350874800000000// 297.7
=1350878400000000// 297.46
=1350882000000000// 297.25
=1350885600000000// 296.81
=1350889200000000// 296.68
=1350892800000000// 296.8
=1350896400000000// 296.68
=1350900000000000// 297.435
=1350903600000000// 298.19
=1350907200000000// 298.945
=1350910800000000// 299.7
=1350914400000000// 301.66
=1350918000000000// 301.47
=1350921600000000// 301.92
=1350925200000000// 301.66
=1350928800000000// 301.67
=1350932400000000// 301.16
=1350936000000000// 300.14
=1350939600000000// 299.06
=1350943200000000// 298.54
=1350946800000000// 298.17
=1350950400000000// 297.78
=1350954000000000// 297.2
=1350957600000000// 296.83
=1350961200000000// 296.51
=1350964800000000// 296.12
=1350968400000000// 295.8
=1350972000000000// 295.67
=1350975600000000// 295.86
=1350979200000000// 296.05
=1350982800000000// 295.99
=1350986400000000// 296.63
=1350990000000000// 299.17
=1350993600000000// 300.59
=1350997200000000// 301.21
=1351000800000000// 301.46
=1351004400000000// 301.33
=1351008000000000// 301.34
=1351011600000000// 301.6
=1351015200000000// 301.28
=1351018800000000// 300.84
=1351022400000000// 300.45
=1351026000000000// 299.82
=1351029600000000// 299.6
=1351033200000000// 299.48
=1351036800000000// 299.42
=1351040400000000// 299.19
=1351044000000000// 299.07
=1351047600000000// 298.91
=1351051200000000// 298.53
=1351054800000000// 298.28
=1351058400000000// 298.42
=1351062000000000// 298.16
=1351065600000000// 297.97
=1351069200000000// 297.83
=1351072800000000// 297.83
=1351076400000000// 298.41
=1351080000000000// 300.19
=1351083600000000// 300.96
=1351087200000000// 301.4
=1351090800000000// 301.72
=1351094400000000// 301.65
=1351098000000000// 301.47
=1351101600000000// 301.35
=1351105200000000// 300.83
=1351108800000000// 300.27
=1351112400000000// 299.56
=1351116000000000// 299.18
=1351119600000000// 299.37
=1351123200000000// 299.11
=1351126800000000// 298.78
=1351130400000000// 298.21
=1351134000000000// 297.77
=1351137600000000// 297.7
=1351141200000000// 297.95
=1351144800000000// 298.35
=1351148400000000// 298.54
=1351152000000000// 298.48
=1351155600000000// 298.08
=1351159200000000// 298.47
=1351162800000000// 299.27
=1351166400000000// 300.245
=1351170000000000// 301.22
=1351173600000000// 301.61
=1351177200000000// 301.85
=1351180800000000// 301.85
=1351184400000000// 301.4
=1351188000000000// 301.02
=1351191600000000// 299.91
=1351195200000000// 300.07
=1351198800000000// 298.73
=1351202400000000// 298.67
=1351206000000000// 299.25
=1351209600000000// 298.78
=1351213200000000// 298.22
=1351216800000000// 298.41
=1351220400000000// 297.76
=1351224000000000// 298.28
=1351227600000000// 297.64
=1351231200000000// 297.44
=1351234800000000// 297.62
=1351238400000000// 297.76
=1351242000000000// 297.19
=1351245600000000// 297.11
=1351249200000000// 297.1
=1351252800000000// 296.82
=1351256400000000// 298.79
=1351260000000000// 299.88
=1351263600000000// 300.0
=1351267200000000// 299.32
=1351270800000000// 299.19
=1351274400000000// 298.44
=1351278000000000// 296.15
=1351281600000000// 295.93
=1351285200000000// 296.44
=1351288800000000// 297.15
=1351292400000000// 297.71
=1351296000000000// 296.95
=1351299600000000// 297.65
=1351303200000000// 297.92
=1351306800000000// 298.09
=1351310400000000// 296.76
=1351314000000000// 297.19
=1351317600000000// 296.23
=1351321200000000// 295.73
=1351324800000000// 295.21
=1351328400000000// 295.0
=1351332000000000// 294.94
=1351335600000000// 295.01
=1351339200000000// 294.81
=1351342800000000// 295.78
=1351346400000000// 296.75
=1351350000000000// 297.35
=1351353600000000// 298.01
=1351357200000000// 298.74
=1351360800000000// 299.33
=1351364400000000// 298.21
=1351368000000000// 297.26
=1351371600000000// 296.41
=1351375200000000// 296.03
=1351378800000000// 295.84
=1351382400000000// 295.77
=1351389600000000// 295.96
=1351393200000000// 295.77
=1351396800000000// 295.77
=1351400400000000// 295.77
=1351404000000000// 295.52
=1351407600000000// 295.33
=1351411200000000// 294.94
=1351414800000000// 294.3
=1351418400000000// 294.11
=1351422000000000// 294.18
=1351425600000000// 295.36
=1351429200000000// 296.74
=1351432800000000// 298.52
=1351436400000000// 299.83
=1351440000000000// 300.65
=1351443600000000// 301.37
=1351447200000000// 301.73
=1351450800000000// 301.59
=1351454400000000// 301.21
=1351458000000000// 300.13
=1351461600000000// 298.22
=1351465200000000// 297.27
=1351468800000000// 296.49
=1351472400000000// 295.91
=1351476000000000// 295.27
=1351479600000000// 295.02
=1351483200000000// 294.63
=1351486800000000// 294.31
=1351490400000000// 294.24
=1351494000000000// 294.12
=1351497600000000// 294.13
=1351501200000000// 293.87
=1351504800000000// 293.81
=1351508400000000// 293.81
=1351512000000000// 295.37
=1351515600000000// 296.67
=1351519200000000// 297.11
=1351522800000000// 298.81
=1351526400000000// 299.4
=1351530000000000// 299.61
=1351533600000000// 300.2
=1351537200000000// 299.94
=1351540800000000// 298.91
=1351544400000000// 297.82
=1351548000000000// 296.42
=1351551600000000// 295.51
=1351555200000000// 295.0
=1351558800000000// 294.81
=1351562400000000// 294.3
=1351566000000000// 293.66
=1351569600000000// 292.9
=1351573200000000// 292.06
=1351576800000000// 291.53
=1351580400000000// 290.96
=1351584000000000// 290.33
=1351587600000000// 290.21
=1351591200000000// 289.56
=1351594800000000// 289.36
=1351598400000000// 289.62
=1351602000000000// 290.35
=1351605600000000// 291.78
=1351609200000000// 292.87
=1351612800000000// 293.96
=1351616400000000// 294.67
=1351620000000000// 294.87
=1351623600000000// 295.58
=1351627200000000// 295.83
=1351630800000000// 294.94
=1351634400000000// 293.35
=1351638000000000// 292.39
=1351641600000000// 291.49
=1351645200000000// 290.91
=1351648800000000// 290.21
=1351652400000000// 289.18
=1351656000000000// 288.86
=1351659600000000// 288.29
=1351663200000000// 287.99
=1351666800000000// 287.98
=1351670400000000// 287.99
=1351674000000000// 288.12
=1351677600000000// 287.84
=1351681200000000// 287.12
=1351684800000000// 288.26
=1351688400000000// 289.81
=1351692000000000// 291.14
=1351695600000000// 292.37
=1351699200000000// 293.51
=1351702800000000// 294.48
=1351706400000000// 295.12
=1351710000000000// 295.64
=1351713600000000// 295.39
=1351717200000000// 294.48
=1351720800000000// 292.7
=1351724400000000// 291.36
=1351728000000000// 290.36
=1351731600000000// 290.09
=1351735200000000// 289.14
=1351738800000000// 288.38
=1351742400000000// 288.07
=1351746000000000// 287.81
=1351749600000000// 287.27
=1351753200000000// 287.27
=1351756800000000// 287.08
=1351760400000000// 286.9
=1351764000000000// 286.77
=1351767600000000// 287.29
=1351771200000000// 290.23
=1351774800000000// 292.87
=1351778400000000// 293.9
=1351782000000000// 294.68
=1351785600000000// 295.37
=1351789200000000// 295.95
=1351792800000000// 296.2
=1351796400000000// 296.14
=1351800000000000// 296.21
=1351803600000000// 295.7
=1351807200000000// 294.94
=1351810800000000// 293.73
=1351814400000000// 292.66
=1351818000000000// 292.26
=1351821600000000// 291.79
=1351825200000000// 291.41
=1351828800000000// 290.68
=1351832400000000// 289.8
=1351836000000000// 289.39
=1351839600000000// 288.75
=1351843200000000// 288.44
=1351846800000000// 288.41
=1351850400000000// 288.49
=1351854000000000// 288.76
=1351857600000000// 292.05
=1351861200000000// 294.52
=1351864800000000// 296.23
=1351868400000000// 297.18
=1351872000000000// 297.76
=1351875600000000// 298.91
=1351879200000000// 298.85
=1351882800000000// 299.36
=1351886400000000// 298.98
=1351890000000000// 298.4
=1351893600000000// 296.83
=1351897200000000// 295.68
=1351900800000000// 294.99
=1351904400000000// 294.34
=1351908000000000// 293.62
=1351911600000000// 293.24
=1351915200000000// 292.86
=1351918800000000// 292.79
=1351922400000000// 292.79
=1351926000000000// 292.54
=1351929600000000// 292.6
=1351933200000000// 292.22
=1351936800000000// 292.21
=1351940400000000// 292.28
=1351944000000000// 294.0
=1351947600000000// 295.32
=1351951200000000// 295.9
=1351954800000000// 296.98
=1351958400000000// 298.59
=1351962000000000// 299.43
=1351965600000000// 299.43
=1351969200000000// 299.87
=1351972800000000// 299.67
=1351976400000000// 299.17
=1351980000000000// 296.37
=1351983600000000// 294.92
=1351987200000000// 294.09
=1351990800000000// 293.19
=1351994400000000// 292.32
=1351998000000000// 291.26
=1352001600000000// 290.82
=1352005200000000// 289.53
=1352008800000000// 289.12
=1352012400000000// 289.07
=1352016000000000// 289.39
=1352019600000000// 289.235
=1352023200000000// 289.08
=1352026800000000// 289.27
=1352030400000000// 292.21
=1352034000000000// 295.02
=1352037600000000// 296.99
=1352041200000000// 298.91
=1352044800000000// 299.82
=1352048400000000// 299.82
=1352052000000000// 299.99
=1352055600000000// 299.81
=1352059200000000// 299.31
=1352062800000000// 298.09
=1352066400000000// 296.37
=1352070000000000// 295.62
=1352073600000000// 294.61
=1352077200000000// 293.58
=1352080800000000// 292.11
=1352084400000000// 291.81
=1352088000000000// 291.51
=1352091600000000// 291.31
=1352095200000000// 291.07
=1352098800000000// 290.48
=1352102400000000// 290.735
=1352106000000000// 290.99
=1352109600000000// 290.61
=1352113200000000// 290.75
=1352116800000000// 291.28
=1352120400000000// 294.65
=1352124000000000// 296.99
=1352127600000000// 298.38
=1352131200000000// 298.87
=1352134800000000// 299.48
=1352138400000000// 299.62
=1352142000000000// 298.43
=1352145600000000// 298.05
=1352149200000000// 297.67
=1352152800000000// 297.67
=1352156400000000// 297.67
=1352160000000000// 297.67
=1352163600000000// 297.67
=1352167200000000// 297.67
=1352170800000000// 297.67
=1352174400000000// 297.67
=1352178000000000// 297.67
=1352181600000000// 295.3
=1352185200000000// 295.3
=1352188800000000// 295.3
=1352192400000000// 295.3
=1352196000000000// 295.3
=1352199600000000// 295.3
=1352203200000000// 296.59
=1352206800000000// 296.59
=1352210400000000// 296.59
=1352214000000000// 296.59
=1352217600000000// 297.476666667
=1352221200000000// 298.363333333
=1352224800000000// 299.25
=1352228400000000// 299.22
=1352232000000000// 298.94
=1352235600000000// 298.26
=1352239200000000// 296.75
=1352242800000000// 295.94
=1352246400000000// 295.68
=1352250000000000// 295.11
=1352253600000000// 295.3
=1352257200000000// 294.85
=1352260800000000// 294.34
=1352264400000000// 293.95
=1352268000000000// 294.14
=1352271600000000// 293.0
=1352275200000000// 292.74
=1352278800000000// 292.27
=1352282400000000// 292.41
=1352286000000000// 292.47
=1352289600000000// 294.01
=1352293200000000// 295.41
=1352296800000000// 297.34
=1352300400000000// 298.81
=1352304000000000// 299.98
=1352307600000000// 300.78
=1352311200000000// 300.9
=1352314800000000// 300.7
=1352318400000000// 300.57
=1352322000000000// 300.01
=1352325600000000// 297.14
=1352329200000000// 296.61
=1352332800000000// 295.78
=1352336400000000// 295.41
=1352340000000000// 294.84
=1352343600000000// 294.39
=1352347200000000// 294.38
=1352350800000000// 294.25
=1352354400000000// 294.18
=1352358000000000// 294.11
=1352361600000000// 293.16
=1352365200000000// 291.99
=1352368800000000// 291.35
=1352372400000000// 291.16
=1352376000000000// 292.19
=1352379600000000// 293.08
=1352383200000000// 293.9
=1352386800000000// 294.81
=1352390400000000// 294.87
=1352394000000000// 295.37
=1352397600000000// 295.44
=1352401200000000// 295.57
=1352404800000000// 295.61
=1352408400000000// 294.74
=1352412000000000// 293.42
=1352415600000000// 292.35
=1352419200000000// 291.37
=1352422800000000// 290.79
=1352426400000000// 290.11
=1352430000000000// 289.46
=1352433600000000// 288.61
=1352437200000000// 287.79
=1352440800000000// 287.85
=1352444400000000// 287.15
=1352448000000000// 286.58
=1352451600000000// 286.76
=1352455200000000// 286.42
=1352458800000000// 286.6
=1352462400000000// 287.26
=1352466000000000// 288.93
=1352469600000000// 290.47
=1352473200000000// 291.37
=1352476800000000// 292.15
=1352480400000000// 292.51
=1352484000000000// 293.37
=1352487600000000// 293.49
=1352491200000000// 292.8
=1352494800000000// 291.93
=1352498400000000// 290.42
=1352502000000000// 289.34
=1352505600000000// 288.82
=1352509200000000// 288.66
=1352512800000000// 288.66
=1352516400000000// 288.77
=1352520000000000// 288.59
=1352523600000000// 288.53
=1352527200000000// 288.2
=1352530800000000// 287.86
=1352534400000000// 287.63
=1352538000000000// 287.41
=1352541600000000// 287.23
=1352545200000000// 287.54
=1352548800000000// 289.89
=1352552400000000// 292.76
=1352556000000000// 295.57
=1352559600000000// 296.65
=1352563200000000// 296.58
=1352566800000000// 296.87
=1352570400000000// 296.64
=1352574000000000// 296.63
=1352577600000000// 296.51
=1352581200000000// 295.55
=1352584800000000// 294.52
=1352588400000000// 294.18
=1352592000000000// 294.29
=1352595600000000// 294.35
=1352599200000000// 294.29
=1352602800000000// 294.24
=1352606400000000// 294.06
=1352610000000000// 294.1
=1352613600000000// 293.53
=1352617200000000// 293.65
=1352620800000000// 293.53
=1352624400000000// 293.77
=1352628000000000// 293.88
=1352631600000000// 293.88
=1352635200000000// 294.35
=1352638800000000// 294.77
=1352642400000000// 295.74
=1352646000000000// 296.7
=1352649600000000// 296.92
=1352653200000000// 297.55
=1352656800000000// 296.9
=1352660400000000// 296.9
=1352664000000000// 296.36
=1352667600000000// 295.77
=1352671200000000// 295.32
=1352674800000000// 295.2
=1352678400000000// 295.2
=1352682000000000// 295.49
=1352685600000000// 295.11
=1352689200000000// 295.545
=1352692800000000// 295.98
=1352696400000000// 295.98
=1352700000000000// 296.22
=1352703600000000// 296.22
=1352707200000000// 296.22
=1352710800000000// 296.22
=1352714400000000// 296.22
=1352718000000000// 296.22
=1352721600000000// 297.35
=1352725200000000// 297.35
=1352728800000000// 297.35
=1352732400000000// 298.97
=1352736000000000// 298.64
=1352739600000000// 298.77
=1352743200000000// 299.0
=1352746800000000// 299.05
=1352750400000000// 298.99
=1352754000000000// 297.9
=1352757600000000// 296.88
=1352761200000000// 296.65
=1352764800000000// 296.65
=1352768400000000// 296.48
=1352772000000000// 296.36
=1352775600000000// 296.08
=1352779200000000// 296.59
=1352782800000000// 296.3
=1352786400000000// 296.25
=1352790000000000// 296.37
=1352793600000000// 296.25
=1352797200000000// 296.59
=1352800800000000// 295.62
=1352804400000000// 295.5
=1352808000000000// 295.63
=1352811600000000// 295.7
=1352815200000000// 296.96
=1352818800000000// 297.71
=1352822400000000// 298.71
=1352826000000000// 299.35
=1352829600000000// 299.67
=1352833200000000// 299.38
=1352836800000000// 299.0
=1352840400000000// 298.47
=1352844000000000// 297.27
=1352847600000000// 296.99
=1352851200000000// 297.1
=1352854800000000// 296.9
=1352858400000000// 296.89
=1352862000000000// 296.58
=1352865600000000// 296.71
=1352869200000000// 296.43
=1352872800000000// 295.9
=1352876400000000// 295.44
=1352880000000000// 295.04
=1352883600000000// 295.03
=1352887200000000// 294.11
=1352890800000000// 293.94
=1352894400000000// 296.09
=1352898000000000// 297.42
=1352901600000000// 299.25
=1352905200000000// 299.05
=1352908800000000// 299.11
=1352912400000000// 299.28
=1352916000000000// 299.21
=1352919600000000// 298.93
=1352923200000000// 298.93
=1352926800000000// 298.3
=1352930400000000// 297.33
=1352934000000000// 296.65
=1352937600000000// 296.64
=1352941200000000// 296.58
=1352944800000000// 296.34
=1352948400000000// 295.72
=1352952000000000// 294.93
=1352955600000000// 294.58
=1352959200000000// 294.62
=1352962800000000// 293.95
=1352966400000000// 293.89
=1352970000000000// 292.86
=1352973600000000// 293.25
=1352977200000000// 293.38
=1352980800000000// 295.34
=1352984400000000// 296.89
=1352988000000000// 298.26
=1352991600000000// 298.7
=1352995200000000// 298.91
=1352998800000000// 299.61
=1353002400000000// 299.2
=1353006000000000// 298.92
=1353009600000000// 298.26
=1353013200000000// 297.63
=1353016800000000// 296.99
=1353020400000000// 296.72
=1353024000000000// 295.96
=1353027600000000// 295.51
=1353031200000000// 294.88
=1353034800000000// 296.34
=1353038400000000// 297.8
=1353042000000000// 297.8
=1353045600000000// 296.37
=1353049200000000// 296.37
=1353052800000000// 296.37
=1353056400000000// 296.37
=1353060000000000// 296.37
=1353063600000000// 296.37
=1353067200000000// 297.35
=1353070800000000// 297.35
=1353074400000000// 297.35
=1353078000000000// 297.35
=1353081600000000// 297.35
=1353085200000000// 297.35
=1353088800000000// 297.35
=1353092400000000// 297.65
=1353096000000000// 297.65
=1353099600000000// 297.65
=1353103200000000// 297.65
=1353106800000000// 297.65
=1353110400000000// 297.65
=1353114000000000// 297.65
=1353117600000000// 297.65
=1353121200000000// 297.65
=1353124800000000// 297.65
=1353128400000000// 297.65
=1353132000000000// 294.79
=1353135600000000// 294.79
=1353139200000000// 294.79
=1353142800000000// 294.79
=1353146400000000// 291.68
=1353150000000000// 291.42
=1353153600000000// 291.68
=1353157200000000// 293.88
=1353160800000000// 294.99
=1353164400000000// 295.61
=1353168000000000// 296.75
=1353171600000000// 297.77
=1353175200000000// 297.63
=1353178800000000// 297.73
=1353182400000000// 297.26
=1353186000000000// 296.71
=1353189600000000// 295.89
=1353193200000000// 295.375
=1353196800000000// 294.86
=1353200400000000// 294.4
=1353204000000000// 293.88
=1353207600000000// 293.9
=1353211200000000// 293.14
=1353214800000000// 293.02
=1353218400000000// 292.62
=1353222000000000// 292.33
=1353225600000000// 291.99
=1353229200000000// 292.04
=1353232800000000// 291.99
=1353236400000000// 292.13
=1353240000000000// 293.17
=1353243600000000// 294.59
=1353247200000000// 296.53
=1353250800000000// 298.09
=1353254400000000// 298.38
=1353258000000000// 298.88
=1353261600000000// 299.0
=1353265200000000// 298.77
=1353268800000000// 298.41
=1353272400000000// 296.99
=1353276000000000// 296.42
=1353279600000000// 296.35
=1353283200000000// 296.06
=1353286800000000// 296.18
=1353290400000000// 296.2
=1353294000000000// 295.57
=1353297600000000// 295.08
=1353301200000000// 294.64
=1353304800000000// 294.28
=1353308400000000// 293.2
=1353312000000000// 292.86
=1353315600000000// 292.81
=1353319200000000// 293.04
=1353322800000000// 292.92
=1353326400000000// 294.37
=1353330000000000// 296.58
=1353333600000000// 297.86
=1353337200000000// 298.87
=1353340800000000// 299.33
=1353344400000000// 299.19
=1353348000000000// 298.63
=1353351600000000// 298.12
=1353355200000000// 298.18
=1353358800000000// 297.15
=1353362400000000// 296.4
=1353366000000000// 295.72
=1353369600000000// 294.8
=1353373200000000// 294.28
=1353376800000000// 293.71
=1353380400000000// 293.47
=1353384000000000// 292.79
=1353387600000000// 292.33
=1353391200000000// 291.7
=1353394800000000// 291.19
=1353398400000000// 290.78
=1353402000000000// 290.32
=1353405600000000// 290.04
=1353409200000000// 289.58
=1353412800000000// 290.69
=1353416400000000// 292.52
=1353420000000000// 293.9
=1353423600000000// 294.45
=1353427200000000// 294.99
=1353430800000000// 295.5
=1353434400000000// 296.6
=1353438000000000// 296.41
=1353441600000000// 295.69
=1353445200000000// 293.55
=1353448800000000// 291.4
=1353452400000000// 290.48
=1353456000000000// 290.21
=1353459600000000// 289.91
=1353463200000000// 289.93
=1353466800000000// 289.75
=1353470400000000// 289.69
=1353474000000000// 289.28
=1353477600000000// 289.1
=1353481200000000// 288.99
=1353484800000000// 288.94
=1353488400000000// 288.88
=1353492000000000// 288.98
=1353495600000000// 288.83
=1353499200000000// 288.88
=1353502800000000// 289.06
=1353506400000000// 289.68
=1353510000000000// 289.97
=1353513600000000// 290.77
=1353517200000000// 291.81
=1353520800000000// 292.27
=1353524400000000// 293.13
=1353528000000000// 293.78
=1353531600000000// 294.01
=1353535200000000// 293.27
=1353538800000000// 292.91
=1353542400000000// 292.4
=1353546000000000// 292.74
=1353549600000000// 292.61
=1353553200000000// 291.77
=1353556800000000// 291.49
=1353560400000000// 290.91
=1353564000000000// 290.21
=1353567600000000// 289.68
=1353571200000000// 289.39
=1353574800000000// 289.06
=1353578400000000// 288.84
=1353582000000000// 288.66
=1353585600000000// 289.87
=1353589200000000// 291.9
=1353592800000000// 293.84
=1353596400000000// 295.33
=1353600000000000// 296.36
=1353603600000000// 297.23
=1353607200000000// 297.36
=1353610800000000// 296.99
=1353614400000000// 296.59
=1353618000000000// 295.51
=1353621600000000// 293.95
=1353625200000000// 292.69
=1353628800000000// 291.8
=1353632400000000// 291.1
=1353636000000000// 290.21
=1353639600000000// 290.02
=1353643200000000// 289.07
=1353646800000000// 288.94
=1353650400000000// 288.09
=1353654000000000// 287.95
=1353657600000000// 287.52
=1353661200000000// 287.41
=1353664800000000// 286.76
=1353668400000000// 286.76
=1353672000000000// 288.87
=1353675600000000// 290.78
=1353679200000000// 292.45
=1353682800000000// 294.24
=1353686400000000// 295.13
=1353690000000000// 296.01
=1353693600000000// 296.42
=1353697200000000// 296.36
=1353700800000000// 295.9
=1353704400000000// 295.41
=1353708000000000// 294.37
=1353711600000000// 291.75
=1353715200000000// 290.89
=1353718800000000// 289.92
=1353722400000000// 289.23
=1353726000000000// 288.65
=1353729600000000// 287.91
=1353733200000000// 287.58
=1353736800000000// 287.23
=1353740400000000// 287.11
=1353744000000000// 286.59
=1353747600000000// 286.64
=1353751200000000// 286.65
=1353754800000000// 286.82
=1353758400000000// 288.89
=1353762000000000// 291.32
=1353765600000000// 293.78
=1353769200000000// 295.2
=1353772800000000// 296.31
=1353776400000000// 296.82
=1353780000000000// 298.29
=1353783600000000// 297.99
=1353787200000000// 296.79
=1353790800000000// 295.84
=1353794400000000// 294.52
=1353798000000000// 293.42
=1353801600000000// 292.22
=1353805200000000// 291.37
=1353808800000000// 290.552
=1353812400000000// 289.734
=1353816000000000// 288.916
=1353819600000000// 288.098
=1353823200000000// 287.28
=1353826800000000// 287.23
=1353830400000000// 286.31
=1353834000000000// 285.86
=1353837600000000// 285.86
=1353841200000000// 285.91
=1353844800000000// 287.9
=1353848400000000// 290.74
=1353852000000000// 293.13
=1353855600000000// 294.7
=1353859200000000// 295.2
=1353862800000000// 295.91
=1353866400000000// 296.28
=1353870000000000// 296.59
=1353873600000000// 295.29
=1353877200000000// 295.17
=1353880800000000// 293.44
=1353884400000000// 291.36
=1353888000000000// 290.32
=1353891600000000// 290.21
=1353895200000000// 289.65
=1353898800000000// 289.64
=1353902400000000// 289.29
=1353906000000000// 289.34
=1353909600000000// 288.09
=1353913200000000// 287.73
=1353916800000000// 286.74
=1353920400000000// 285.91
=1353924000000000// 285.34
=1353927600000000// 285.23
=1353931200000000// 286.85
=1353934800000000// 289.8
=1353938400000000// 291.98
=1353942000000000// 294.49
=1353945600000000// 295.73
=1353949200000000// 296.14
=1353952800000000// 297.56
=1353956400000000// 297.105
=1353960000000000// 296.65
=1353963600000000// 295.9
=1353967200000000// 293.76
=1353970800000000// 292.29
=1353974400000000// 291.26
=1353978000000000// 290.5
=1353981600000000// 289.76
=1353985200000000// 289.41
=1353988800000000// 288.57
=1353992400000000// 288.01
=1353996000000000// 288.17
=1353999600000000// 287.99
=1354003200000000// 288.19
=1354006800000000// 287.99
=1354010400000000// 288.89
=1354014000000000// 289.18
=1354017600000000// 291.3
=1354021200000000// 294.58
=1354024800000000// 297.37
=1354028400000000// 298.38
=1354032000000000// 297.96
=1354035600000000// 297.87
=1354039200000000// 297.31
=1354042800000000// 298.46
=1354046400000000// 296.99
=1354050000000000// 296.7
=1354053600000000// 295.39
=1354057200000000// 294.53
=1354060800000000// 294.12
=1354064400000000// 293.65
=1354068000000000// 293.37
=1354071600000000// 293.08
=1354075200000000// 293.32
=1354078800000000// 293.19
=1354082400000000// 293.33
=1354086000000000// 293.19
=1354089600000000// 293.09
=1354093200000000// 292.9
=1354096800000000// 293.48
=1354100400000000// 293.68
=1354104000000000// 295.36
=1354107600000000// 296.56
=1354111200000000// 297.96
=1354114800000000// 299.06
=1354118400000000// 299.38
=1354122000000000// 298.78
=1354125600000000// 298.36
=1354129200000000// 298.48
=1354132800000000// 297.84
=1354136400000000// 296.99
=1354140000000000// 296.08
=1354143600000000// 295.61
=1354147200000000// 295.49
=1354150800000000// 294.81
=1354154400000000// 294.11
=1354158000000000// 293.72
=1354161600000000// 293.14
=1354165200000000// 292.62
=1354168800000000// 292.46
=1354172400000000// 292.29
=1354176000000000// 292.12
=1354179600000000// 292.06
=1354183200000000// 291.89
=1354186800000000// 292.01
=1354190400000000// 292.57
=1354194000000000// 294.05
=1354197600000000// 295.74
=1354201200000000// 297.16
=1354204800000000// 297.47
=1354208400000000// 299.12
=1354212000000000// 298.85
=1354215600000000// 299.0
=1354219200000000// 298.59
=1354222800000000// 296.87
=1354226400000000// 296.32
=1354230000000000// 295.62
=1354233600000000// 295.05
=1354237200000000// 294.41
=1354240800000000// 293.83
=1354244400000000// 295.355
=1354248000000000// 296.88
=1354251600000000// 296.88
=1354255200000000// 295.75
=1354258800000000// 295.75
=1354262400000000// 295.75
=1354266000000000// 295.75
=1354269600000000// 295.75
=1354273200000000// 295.75
=1354276800000000// 296.48
=1354280400000000// 296.48
=1354284000000000// 296.48
=1354287600000000// 296.48
=1354291200000000// 296.48
=1354294800000000// 297.36
=1354298400000000// 298.24
=1354302000000000// 297.84
=1354305600000000// 297.03
=1354309200000000// 296.3
=1354312800000000// 295.63
=1354316400000000// 295.56
=1354320000000000// 295.63
=1354323600000000// 295.5
=1354327200000000// 295.39
=1354330800000000// 295.56
=1354334400000000// 295.56
=1354338000000000// 295.5
=1354341600000000// 295.45
=1354345200000000// 295.22
=1354348800000000// 294.91
=1354352400000000// 294.62
=1354356000000000// 294.78
=1354359600000000// 294.96
=1354363200000000// 295.48
=1354366800000000// 295.54
=1354370400000000// 295.89
=1354374000000000// 296.4
=1354377600000000// 296.52
=1354381200000000// 297.5
=1354384800000000// 297.37
=1354388400000000// 297.16
=1354392000000000// 296.52
=1354395600000000// 296.24
=1354399200000000// 295.96
=1354402800000000// 295.23
=1354406400000000// 294.93
=1354410000000000// 295.04
=1354413600000000// 294.89
=1354417200000000// 294.92
=1354420800000000// 294.85
=1354424400000000// 294.85
=1354428000000000// 295.02
=1354431600000000// 294.81
=1354435200000000// 294.75
=1354438800000000// 294.57
=1354442400000000// 294.51
=1354446000000000// 294.91
=1354449600000000// 294.97
=1354453200000000// 296.92
=1354456800000000// 296.845
=1354460400000000// 296.77
=1354464000000000// 296.77
=1354467600000000// 297.04
=1354471200000000// 298.66
=1354474800000000// 298.35
=1354478400000000// 297.51
=1354482000000000// 297.32
=1354485600000000// 295.96
=1354489200000000// 295.33
=1354492800000000// 295.15
=1354496400000000// 295.14
=1354500000000000// 295.38
=1354503600000000// 295.38
=1354507200000000// 295.66
=1354510800000000// 295.44
=1354514400000000// 295.15
=1354518000000000// 294.93
=1354521600000000// 294.71
=1354525200000000// 294.76
=1354528800000000// 294.58
=1354532400000000// 295.09
=1354536000000000// 295.94
=1354539600000000// 297.09
=1354543200000000// 298.12
=1354546800000000// 298.47
=1354550400000000// 298.11
=1354554000000000// 298.19
=1354557600000000// 298.37
=1354561200000000// 298.28
=1354564800000000// 297.97
=1354568400000000// 297.11
=1354572000000000// 296.28
=1354575600000000// 296.08
=1354579200000000// 296.09
=1354582800000000// 295.89
=1354586400000000// 296.03
=1354590000000000// 295.52
=1354593600000000// 295.44
=1354597200000000// 295.2
=1354600800000000// 294.87
=1354604400000000// 294.28
=1354608000000000// 294.22
=1354611600000000// 294.22
=1354615200000000// 294.14
=1354618800000000// 294.57
=1354622400000000// 295.0
=1354626000000000// 296.15
=1354629600000000// 296.84
=1354633200000000// 297.36
=1354636800000000// 297.08
=1354640400000000// 298.18
=1354644000000000// 298.26
=1354647600000000// 298.01
=1354651200000000// 297.16
=1354654800000000// 296.28
=1354658400000000// 295.32
=1354662000000000// 294.85
=1354665600000000// 294.72
=1354669200000000// 294.04
=1354672800000000// 293.71
=1354676400000000// 294.3
=1354680000000000// 294.03
=1354683600000000// 293.05
=1354687200000000// 292.07
=1354690800000000// 292.6
=1354694400000000// 292.74
=1354698000000000// 292.94
=1354701600000000// 293.36
=1354705200000000// 292.55
=1354708800000000// 294.42
=1354712400000000// 296.75
=1354716000000000// 297.44
=1354719600000000// 297.44
=1354723200000000// 297.61
=1354726800000000// 297.88
=1354730400000000// 297.89
=1354734000000000// 297.12
=1354737600000000// 296.87
=1354741200000000// 296.6
=1354744800000000// 295.94
=1354748400000000// 295.54
=1354752000000000// 295.65
=1354755600000000// 295.59
=1354759200000000// 294.42
=1354762800000000// 294.41
=1354766400000000// 294.43
=1354770000000000// 294.55
=1354773600000000// 294.04
=1354777200000000// 293.84
=1354780800000000// 293.58
=1354784400000000// 293.32
=1354788000000000// 293.0
=1354791600000000// 293.72
=1354795200000000// 295.13
=1354798800000000// 296.67
=1354802400000000// 297.24
=1354806000000000// 297.93
=1354809600000000// 298.51
=1354813200000000// 298.05
=1354816800000000// 298.58
=1354820400000000// 297.94
=1354824000000000// 297.81
=1354827600000000// 296.6
=1354831200000000// 295.58
=1354834800000000// 295.07
=1354838400000000// 295.0
=1354842000000000// 295.12
=1354845600000000// 294.34
=1354849200000000// 294.33
=1354852800000000// 293.96
=1354856400000000// 293.39
=1354860000000000// 293.05
=1354863600000000// 292.62
=1354867200000000// 292.75
=1354870800000000// 292.8
=1354874400000000// 292.04
=1354878000000000// 292.44
=1354881600000000// 292.6185
=1354885200000000// 294.48
=1354888800000000// 295.76
=1354892400000000// 297.03
=1354896000000000// 298.52
=1354899600000000// 298.91
=1354903200000000// 298.44
=1354906800000000// 298.19
=1354910400000000// 298.13
=1354914000000000// 297.29
=1354917600000000// 296.2
=1354921200000000// 295.3
=1354924800000000// 295.12
=1354928400000000// 294.73
=1354932000000000// 294.08
=1354935600000000// 293.18
=1354939200000000// 293.45
=1354942800000000// 293.8
=1354946400000000// 293.95
=1354950000000000// 293.75
=1354953600000000// 293.49
=1354957200000000// 293.12
=1354960800000000// 293.33
=1354964400000000// 293.77
=1354968000000000// 295.13
=1354971600000000// 296.8
=1354975200000000// 298.4
=1354978800000000// 299.04
=1354982400000000// 299.15
=1354986000000000// 299.24
=1354989600000000// 299.3
=1354993200000000// 299.14
=1354996800000000// 298.9
=1355000400000000// 297.2
=1355004000000000// 295.63
=1355007600000000// 296.435
=1355011200000000// 297.24
=1355014800000000// 297.24
=1355018400000000// 297.24
=1355022000000000// 297.24
=1355025600000000// 297.24
=1355029200000000// 296.7
=1355032800000000// 296.16
=1355036400000000// 296.16
=1355040000000000// 296.16
=1355043600000000// 296.16
=1355047200000000// 296.16
=1355050800000000// 296.16
=1355054400000000// 297.69
=1355058000000000// 297.69
=1355061600000000// 297.69
=1355065200000000// 297.69
=1355068800000000// 297.69
=1355072400000000// 297.69
=1355076000000000// 297.88
=1355079600000000// 297.88
=1355083200000000// 298.89
=1355086800000000// 298.39
=1355090400000000// 297.82
=1355094000000000// 297.62
=1355097600000000// 297.04
=1355101200000000// 296.87
=1355104800000000// 296.72
=1355108400000000// 296.59
=1355112000000000// 296.47
=1355115600000000// 295.89
=1355119200000000// 295.63
=1355122800000000// 295.32
=1355126400000000// 295.18
=1355130000000000// 294.99
=1355133600000000// 294.29
=1355137200000000// 294.03
=1355140800000000// 294.94
=1355144400000000// 297.13
=1355148000000000// 298.89
=1355151600000000// 300.01
=1355155200000000// 300.51
=1355158800000000// 301.02
=1355162400000000// 301.16
=1355166000000000// 301.15
=1355169600000000// 300.5
=1355173200000000// 299.54
=1355176800000000// 298.51
=1355180400000000// 297.49
=1355184000000000// 297.25
=1355187600000000// 296.6
=1355191200000000// 296.41
=1355194800000000// 295.96
=1355198400000000// 295.69
=1355202000000000// 295.13
=1355205600000000// 295.0
=1355209200000000// 294.8
=1355212800000000// 294.94
=1355216400000000// 295.83
=1355220000000000// 296.14
=1355223600000000// 296.6
=1355227200000000// 297.56
=1355230800000000// 298.84
=1355234400000000// 300.26
=1355238000000000// 300.25
=1355241600000000// 300.49
=1355245200000000// 300.63
=1355248800000000// 300.57
=1355252400000000// 300.34
=1355256000000000// 300.04
=1355259600000000// 299.54
=1355263200000000// 298.71
=1355266800000000// 298.58
=1355270400000000// 298.58
=1355274000000000// 298.58
=1355277600000000// 298.58
=1355281200000000// 298.06
=1355284800000000// 298.13
=1355288400000000// 298.13
=1355292000000000// 297.97
=1355295600000000// 297.81
=1355299200000000// 295.17
=1355302800000000// 294.76
=1355306400000000// 295.11
=1355310000000000// 295.11
=1355313600000000// 296.85
=1355317200000000// 299.19
=1355320800000000// 300.81
=1355324400000000// 301.51
=1355328000000000// 302.04
=1355331600000000// 300.43
=1355335200000000// 298.82
=1355338800000000// 298.82
=1355342400000000// 300.17
=1355346000000000// 299.26
=1355349600000000// 298.0
=1355353200000000// 298.0
=1355356800000000// 298.71
=1355360400000000// 298.51
=1355364000000000// 298.33
=1355367600000000// 297.75
=1355371200000000// 297.61
=1355374800000000// 297.16
=1355378400000000// 297.37
=1355382000000000// 297.74
=1355385600000000// 297.64
=1355389200000000// 297.46
=1355392800000000// 297.46
=1355396400000000// 297.46
=1355400000000000// 298.15
=1355403600000000// 299.08
=1355407200000000// 299.17
=1355410800000000// 299.83
=1355414400000000// 300.28
=1355418000000000// 300.53
=1355421600000000// 300.53
=1355425200000000// 300.17
=1355428800000000// 300.03
=1355432400000000// 299.03
=1355436000000000// 298.85
=1355439600000000// 298.15
=1355443200000000// 297.44
=1355446800000000// 296.94
=1355450400000000// 296.57
=1355454000000000// 296.13
=1355457600000000// 296.2
=1355461200000000// 295.26
=1355464800000000// 295.36
=1355468400000000// 295.57
=1355472000000000// 295.26
=1355475600000000// 294.83
=1355479200000000// 294.19
=1355482800000000// 294.49
=1355486400000000// 295.72
=1355490000000000// 297.66
=1355493600000000// 299.41
=1355497200000000// 299.59
=1355500800000000// 299.19
=1355504400000000// 298.29
=1355508000000000// 297.25
=1355511600000000// 296.17
=1355515200000000// 295.75
=1355518800000000// 295.65
=1355522400000000// 295.07
=1355526000000000// 295.03
=1355529600000000// 294.81
=1355533200000000// 294.38
=1355536800000000// 293.72
=1355540400000000// 292.43
=1355544000000000// 291.62
=1355547600000000// 291.49
=1355551200000000// 291.19
=1355554800000000// 290.98
=1355558400000000// 290.98
=1355562000000000// 290.98
=1355565600000000// 290.63
=1355569200000000// 290.63
=1355572800000000// 290.95
=1355576400000000// 292.69
=1355580000000000// 294.73
=1355583600000000// 297.37
=1355587200000000// 297.82
=1355590800000000// 297.78
=1355594400000000// 297.11
=1355598000000000// 297.4
=1355601600000000// 296.99
=1355605200000000// 296.8
=1355608800000000// 295.9
=1355612400000000// 295.43
=1355616000000000// 294.96
=1355619600000000// 294.97
=1355623200000000// 294.32
=1355626800000000// 293.75
=1355630400000000// 293.81
=1355634000000000// 293.18
=1355637600000000// 292.93
=1355641200000000// 292.64
=1355644800000000// 292.64
=1355648400000000// 292.78
=1355652000000000// 293.3
=1355655600000000// 293.66
=1355659200000000// 294.48
=1355662800000000// 295.64
=1355666400000000// 297.53
=1355670000000000// 297.57
=1355673600000000// 297.72
=1355677200000000// 296.7
=1355680800000000// 296.99
=1355684400000000// 296.86
=1355688000000000// 295.69
=1355691600000000// 296.27
=1355695200000000// 296.15
=1355698800000000// 295.91
=1355702400000000// 295.38
=1355706000000000// 295.45
=1355709600000000// 295.73
=1355713200000000// 294.73
=1355716800000000// 294.65
=1355720400000000// 294.46
=1355724000000000// 294.25
=1355727600000000// 294.54
=1355731200000000// 294.07
=1355734800000000// 293.38
=1355738400000000// 293.35
=1355742000000000// 293.3
=1355745600000000// 294.29
=1355749200000000// 296.56
=1355752800000000// 297.99
=1355756400000000// 299.09
=1355760000000000// 299.65
=1355763600000000// 299.15
=1355767200000000// 299.44
=1355770800000000// 299.17
=1355774400000000// 298.45
=1355778000000000// 297.8
=1355781600000000// 296.63
=1355785200000000// 295.71
=1355788800000000// 295.07
=1355792400000000// 295.01
=1355796000000000// 294.5
=1355799600000000// 293.97
=1355803200000000// 293.68
=1355806800000000// 293.0
=1355810400000000// 292.37
=1355814000000000// 292.36
=1355817600000000// 291.98
=1355821200000000// 291.5
=1355824800000000// 291.34
=1355828400000000// 291.37
=1355832000000000// 292.6
=1355835600000000// 295.84
=1355839200000000// 298.3
=1355842800000000// 299.74
=1355846400000000// 300.59
=1355850000000000// 300.74
=1355853600000000// 300.23
=1355857200000000// 299.79
=1355860800000000// 300.32
=1355864400000000// 299.62
=1355868000000000// 298.68
=1355871600000000// 297.25
=1355875200000000// 296.67
=1355878800000000// 295.85
=1355882400000000// 295.05
=1355886000000000// 294.16
=1355889600000000// 293.67
=1355893200000000// 293.3
=1355896800000000// 292.69
=1355900400000000// 292.32
=1355904000000000// 292.94
=1355907600000000// 293.35
=1355911200000000// 293.14
=1355914800000000// 292.83
=1355918400000000// 293.44
=1355922000000000// 296.56
=1355925600000000// 298.5
=1355929200000000// 299.78
=1355932800000000// 300.35
=1355936400000000// 300.69
=1355940000000000// 301.03
=1355943600000000// 301.11
=1355947200000000// 301.05
=1355950800000000// 300.4
=1355954400000000// 298.76
=1355958000000000// 297.38
=1355961600000000// 296.63
=1355965200000000// 296.01
=1355968800000000// 295.27
=1355972400000000// 294.77
=1355976000000000// 294.13
=1355979600000000// 293.69
=1355983200000000// 293.16
=1355986800000000// 292.8
=1355990400000000// 292.23
=1355994000000000// 291.86
=1355997600000000// 291.05
=1356001200000000// 290.83
=1356004800000000// 291.88
=1356008400000000// 294.64
=1356012000000000// 297.52
=1356015600000000// 299.76
=1356019200000000// 300.0
=1356022800000000// 300.12
=1356026400000000// 299.42
=1356030000000000// 299.689
=1356033600000000// 299.47
=1356037200000000// 298.77
=1356040800000000// 296.67
=1356044400000000// 296.03
=1356048000000000// 295.39
=1356051600000000// 295.25
=1356055200000000// 294.82
=1356058800000000// 294.81
=1356062400000000// 294.8
=1356066000000000// 294.4
=1356069600000000// 293.0
=1356073200000000// 292.55
=1356076800000000// 292.3
=1356080400000000// 292.34
=1356084000000000// 292.75
=1356087600000000// 292.75
=1356091200000000// 294.3
=1356094800000000// 297.07
=1356098400000000// 298.91
=1356102000000000// 299.69
=1356105600000000// 299.93
=1356109200000000// 299.805
=1356112800000000// 299.68
=1356116400000000// 299.22
=1356120000000000// 298.64
=1356123600000000// 297.95
=1356127200000000// 296.86
=1356130800000000// 295.84
=1356134400000000// 295.33
=1356138000000000// 294.87
=1356141600000000// 293.91
=1356145200000000// 293.85
=1356148800000000// 293.47
=1356152400000000// 293.22
=1356156000000000// 293.33
=1356159600000000// 293.33
=1356163200000000// 293.14
=1356166800000000// 293.75
=1356170400000000// 294.12
=1356174000000000// 294.44
=1356177600000000// 292.28
=1356181200000000// 291.47
=1356184800000000// 291.38
=1356188400000000// 291.62
=1356192000000000// 291.78
=1356195600000000// 291.91
=1356199200000000// 292.12
=1356202800000000// 292.57
=1356206400000000// 292.26
=1356210000000000// 291.63
=1356213600000000// 290.26
=1356217200000000// 288.83
=1356220800000000// 288.18
=1356224400000000// 286.94
=1356228000000000// 286.06
=1356231600000000// 284.96
=1356235200000000// 283.97
=1356238800000000// 283.45
=1356242400000000// 282.95
=1356246000000000// 282.38
=1356249600000000// 282.13
=1356253200000000// 281.88
=1356256800000000// 281.47
=1356260400000000// 281.67
=1356264000000000// 282.19
=1356267600000000// 284.11
=1356271200000000// 285.86
=1356274800000000// 287.05
=1356278400000000// 289.11
=1356282000000000// 289.74
=1356285600000000// 290.8
=1356289200000000// 291.11
=1356292800000000// 290.92
=1356296400000000// 290.01
=1356300000000000// 287.25
=1356303600000000// 285.74
=1356307200000000// 284.93
=1356310800000000// 284.48
=1356314400000000// 283.63
=1356318000000000// 284.19
=1356321600000000// 282.73
=1356325200000000// 282.48
=1356328800000000// 283.61
=1356332400000000// 282.36
=1356336000000000// 282.62
=1356339600000000// 283.0
=1356343200000000// 282.81
=1356346800000000// 282.62
=1356350400000000// 284.57
=1356354000000000// 287.96
=1356357600000000// 291.59
=1356361200000000// 293.74
=1356364800000000// 293.74
=1356368400000000// 295.13
=1356372000000000// 295.13
=1356375600000000// 295.06
=1356379200000000// 294.55
=1356382800000000// 293.79
=1356386400000000// 292.26
=1356390000000000// 290.56
=1356393600000000// 289.99
=1356397200000000// 289.14
=1356400800000000// 288.7
=1356404400000000// 288.19
=1356408000000000// 288.33
=1356411600000000// 287.96
=1356415200000000// 288.02
=1356418800000000// 288.13
=1356422400000000// 287.27
=1356426000000000// 286.91
=1356429600000000// 287.02
=1356433200000000// 287.24
=1356436800000000// 288.32
=1356440400000000// 290.82
=1356444000000000// 295.12
=1356447600000000// 297.04
=1356451200000000// 297.93
=1356454800000000// 297.56
=1356458400000000// 297.7
=1356462000000000// 297.07
=1356465600000000// 296.56
=1356469200000000// 296.35
=1356472800000000// 294.97
=1356476400000000// 293.39
=1356480000000000// 292.89
=1356483600000000// 292.57
=1356487200000000// 291.41
=1356490800000000// 290.26
=1356494400000000// 289.87
=1356498000000000// 289.23
=1356501600000000// 289.35
=1356505200000000// 289.29
=1356508800000000// 288.45
=1356512400000000// 288.51
=1356516000000000// 288.2
=1356519600000000// 288.32
=1356523200000000// 290.04
=1356526800000000// 293.65
=1356530400000000// 297.0
=1356534000000000// 298.14
=1356537600000000// 298.22
=1356541200000000// 297.04
=1356544800000000// 297.04
=1356548400000000// 297.04
=1356552000000000// 296.48
=1356555600000000// 296.27
=1356559200000000// 295.55
=1356562800000000// 294.98
=1356566400000000// 294.91
=1356570000000000// 295.12
=1356573600000000// 294.86
=1356577200000000// 294.73
=1356580800000000// 294.73
=1356584400000000// 294.52
=1356588000000000// 295.38
=1356591600000000// 295.82
=1356595200000000// 295.64
=1356598800000000// 294.94
=1356602400000000// 294.44
=1356606000000000// 294.24
=1356609600000000// 294.7
=1356613200000000// 296.94
=1356616800000000// 299.07
=1356620400000000// 300.02
=1356624000000000// 299.87
=1356627600000000// 300.78
=1356631200000000// 300.59
=1356634800000000// 300.72
=1356638400000000// 299.81
=1356642000000000// 298.97
=1356645600000000// 298.28
=1356649200000000// 297.05
=1356652800000000// 295.54
=1356656400000000// 293.99
=1356660000000000// 292.96
=1356663600000000// 292.38
=1356667200000000// 291.48
=1356670800000000// 290.21
=1356674400000000// 289.74
=1356678000000000// 288.72
=1356681600000000// 287.89
=1356685200000000// 287.11
=1356688800000000// 286.47
=1356692400000000// 285.88
=1356696000000000// 285.9
=1356699600000000// 287.6
=1356703200000000// 289.26
=1356706800000000// 290.76
=1356710400000000// 292.59
=1356714000000000// 293.8
=1356717600000000// 295.01
=1356721200000000// 295.23
=1356724800000000// 295.07
=1356728400000000// 293.99
=1356732000000000// 291.86
=1356735600000000// 290.44
=1356739200000000// 289.1
=1356742800000000// 288.08
=1356746400000000// 287.18
=1356750000000000// 287.11
=1356753600000000// 286.71
=1356757200000000// 286.59
=1356760800000000// 286.66
=1356764400000000// 286.8
=1356768000000000// 286.92
=1356771600000000// 287.16
=1356775200000000// 287.57
=1356778800000000// 287.52
=1356782400000000// 290.04
=1356786000000000// 294.61
=1356789600000000// 296.54
=1356793200000000// 297.34
=1356796800000000// 298.07
=1356800400000000// 297.96
=1356804000000000// 298.35
=1356807600000000// 297.62
=1356811200000000// 297.42
=1356814800000000// 297.29
=1356818400000000// 296.91
=1356822000000000// 296.07
=1356825600000000// 295.95
=1356829200000000// 295.95
=1356832800000000// 295.62
=1356836400000000// 295.38
=1356840000000000// 295.26
=1356843600000000// 295.45
=1356847200000000// 295.99
=1356850800000000// 296.21
=1356854400000000// 296.05
=1356858000000000// 295.71
=1356861600000000// 295.35
=1356865200000000// 295.05
=1356868800000000// 295.92
=1356872400000000// 296.79
=1356876000000000// 298.83
=1356879600000000// 299.03
=1356883200000000// 300.5
=1356886800000000// 300.77
=1356890400000000// 300.85
=1356894000000000// 300.49
=1356897600000000// 299.82
=1356901200000000// 299.55
=1356904800000000// 298.4
=1356908400000000// 297.4
=1356912000000000// 296.59
=1356915600000000// 296.02
=1356919200000000// 294.32
=1356922800000000// 292.89
=1356926400000000// 289.82
=1356930000000000// 289.46
=1356933600000000// 289.1
=1356937200000000// 289.1
=1356940800000000// 285.9
=1356944400000000// 285.48
=1356948000000000// 285.03
=1356951600000000// 284.68
=1356955200000000// 284.6
=1356958800000000// 285.34
=1356962400000000// 286.86
=1356966000000000// 288.83
=1356969600000000// 290.34
=1356973200000000// 292.39
=1356976800000000// 293.52
=1356980400000000// 293.8
=1356984000000000// 293.81
=1356987600000000// 293.81
=1356991200000000// 292.87
=1356994800000000// 292.56
=1356998400000000// 292.5
=1357002000000000// 292.14
=1357005600000000// 291.71
=1357009200000000// 291.64
=1357012800000000// 291.97
=1357016400000000// 292.59
=1357020000000000// 292.14
=1357023600000000// 292.37
=1357027200000000// 292.51
=1357030800000000// 292.73
=1357034400000000// 292.72
=1357038000000000// 292.71
=1357041600000000// 293.4
=1357045200000000// 294.85
=1357048800000000// 295.24
=1357052400000000// 295.84
=1357056000000000// 296.28
=1357059600000000// 296.28
=1357063200000000// 296.73
=1357066800000000// 296.28
=1357070400000000// 295.78
=1357074000000000// 295.06
=1357077600000000// 294.29
=1357081200000000// 293.85
=1357084800000000// 294.22
=1357088400000000// 294.69
=1357092000000000// 294.68
=1357095600000000// 294.68
=1357099200000000// 294.68
=1357102800000000// 294.61
=1357106400000000// 294.36
=1357110000000000// 294.22
=1357113600000000// 294.23
=1357117200000000// 294.23
=1357120800000000// 294.36
=1357124400000000// 294.42
=1357128000000000// 295.06
=1357131600000000// 295.93
=1357135200000000// 296.96
=1357138800000000// 297.57
=1357142400000000// 298.14
=1357146000000000// 298.0
=1357149600000000// 298.5
=1357153200000000// 298.07
=1357156800000000// 297.12
=1357160400000000// 296.99
=1357164000000000// 295.9
=1357167600000000// 294.6
=1357171200000000// 293.9
=1357174800000000// 293.41
=1357178400000000// 293.28
=1357182000000000// 292.56
=1357185600000000// 290.53
=1357189200000000// 292.635
=1357192800000000// 294.74
=1357196400000000// 294.74
=1357200000000000// 294.74
=1357203600000000// 294.74
=1357207200000000// 294.74
=1357210800000000// 294.74
=1357214400000000// 295.81
=1357218000000000// 296.465
=1357221600000000// 297.56
=1357225200000000// 297.89
=1357228800000000// 299.23
=1357232400000000// 298.94
=1357236000000000// 299.1
=1357239600000000// 298.87
=1357243200000000// 298.66
=1357246800000000// 297.76
=1357250400000000// 295.77
=1357254000000000// 295.78
=1357257600000000// 295.14
=1357261200000000// 295.02
=1357264800000000// 294.94
=1357268400000000// 294.62
=1357272000000000// 294.67
=1357275600000000// 294.16
=1357279200000000// 293.71
=1357282800000000// 293.48
=1357286400000000// 292.79
=1357290000000000// 292.78
=1357293600000000// 292.9
=1357297200000000// 292.54
=1357300800000000// 293.23
=1357304400000000// 295.93
=1357308000000000// 298.1
=1357311600000000// 299.12
=1357315200000000// 300.13
=1357318800000000// 300.2
=1357322400000000// 300.46
=1357326000000000// 300.2
=1357329600000000// 299.94
=1357333200000000// 299.11
=1357336800000000// 296.98
=1357340400000000// 296.02
=1357344000000000// 295.64
=1357347600000000// 295.06
=1357351200000000// 294.56
=1357354800000000// 293.78
=1357358400000000// 293.8
=1357362000000000// 293.443
=1357365600000000// 293.700666667
=1357369200000000// 293.036333333
=1357372800000000// 292.60625
=1357376400000000// 292.02
=1357380000000000// 291.68
=1357383600000000// 292.395
=1357387200000000// 293.11
=1357390800000000// 295.78
=1357394400000000// 298.09
=1357398000000000// 298.96
=1357401600000000// 299.47
=1357405200000000// 299.71
=1357408800000000// 299.95
=1357412400000000// 299.58
=1357416000000000// 299.01
=1357419600000000// 298.14
=1357423200000000// 297.0
=1357426800000000// 296.48
=1357430400000000// 296.48
=1357434000000000// 295.98
=1357437600000000// 295.84
=1357441200000000// 295.21
=1357444800000000// 294.7
=1357448400000000// 293.68
=1357452000000000// 293.65
=1357455600000000// 293.33
=1357459200000000// 293.15
=1357462800000000// 293.14
=1357466400000000// 293.15
=1357470000000000// 292.87
=1357473600000000// 293.49
=1357477200000000// 294.08
=1357480800000000// 296.26
=1357484400000000// 297.32
=1357488000000000// 298.52
=1357491600000000// 299.32
=1357495200000000// 299.16
=1357498800000000// 299.34
=1357502400000000// 298.71
=1357506000000000// 297.75
=1357509600000000// 297.62
=1357513200000000// 295.59
=1357516800000000// 295.32
=1357520400000000// 294.55
=1357524000000000// 294.56
=1357527600000000// 293.72
=1357531200000000// 293.83
=1357534800000000// 294.17
=1357538400000000// 294.59
=1357542000000000// 295.62
=1357545600000000// 295.28
=1357549200000000// 295.39
=1357552800000000// 295.48
=1357556400000000// 295.82
=1357560000000000// 296.24
=1357563600000000// 297.25
=1357567200000000// 299.08
=1357570800000000// 299.61
=1357574400000000// 299.43
=1357578000000000// 300.06
=1357581600000000// 299.54
=1357585200000000// 299.82
=1357588800000000// 299.23
=1357592400000000// 298.72
=1357596000000000// 297.05
=1357599600000000// 296.47
=1357603200000000// 296.04
=1357606800000000// 295.51
=1357610400000000// 294.55
=1357614000000000// 294.16
=1357617600000000// 293.75
=1357621200000000// 293.4
=1357624800000000// 292.96
=1357628400000000// 293.29
=1357632000000000// 292.69
=1357635600000000// 292.31
=1357639200000000// 292.16
=1357642800000000// 292.3
=1357646400000000// 292.5
=1357650000000000// 294.45
=1357653600000000// 295.9
=1357657200000000// 296.84
=1357660800000000// 297.64
=1357664400000000// 297.71
=1357668000000000// 299.06
=1357671600000000// 299.356
=1357675200000000// 297.893333333
=1357678800000000// 297.31
=1357682400000000// 296.49
=1357686000000000// 295.9
=1357689600000000// 295.64
=1357693200000000// 295.31
=1357696800000000// 294.94
=1357700400000000// 294.93
=1357704000000000// 294.74
=1357707600000000// 294.8
=1357711200000000// 295.02
=1357714800000000// 295.28
=1357718400000000// 295.17
=1357722000000000// 295.06
=1357725600000000// 294.73
=1357729200000000// 294.92
=1357732800000000// 295.11
=1357736400000000// 297.29
=1357740000000000// 299.31
=1357743600000000// 299.87
=1357747200000000// 299.64
=1357750800000000// 299.04
=1357754400000000// 299.06
=1357758000000000// 299.26
=1357761600000000// 298.96
=1357765200000000// 298.76
=1357768800000000// 297.76
=1357772400000000// 297.18
=1357776000000000// 297.3
=1357779600000000// 297.59
=1357783200000000// 297.28525
=1357786800000000// 297.181666667
=1357790400000000// 296.776333333
=1357794000000000// 297.2288
=1357797600000000// 296.6805
=1357801200000000// 296.99
=1357804800000000// 296.98
=1357808400000000// 296.587333333
=1357812000000000// 296.194666667
=1357815600000000// 297.4635
=1357819200000000// 296.517
=1357822800000000// 297.232
=1357826400000000// 297.839
=1357830000000000// 298.59
=1357833600000000// 299.233
=1357837200000000// 299.86925
=1357840800000000// 300.51
=1357844400000000// 299.8725
=1357848000000000// 298.95
=1357851600000000// 298.17
=1357855200000000// 297.82
=1357858800000000// 297.84
=1357862400000000// 297.51
=1357866000000000// 297.46
=1357869600000000// 297.38
=1357873200000000// 297.3
=1357876800000000// 297.15
=1357880400000000// 296.98
=1357884000000000// 296.99
=1357887600000000// 296.64
=1357891200000000// 296.15
=1357894800000000// 295.82
=1357898400000000// 295.97
=1357902000000000// 296.81
=1357905600000000// 298.68
=1357909200000000// 299.36
=1357912800000000// 299.67
=1357916400000000// 299.82
=1357920000000000// 299.9545
=1357923600000000// 299.48
=1357927200000000// 299.4645
=1357930800000000// 298.84
=1357934400000000// 297.995
=1357938000000000// 297.15
=1357941600000000// 296.49
=1357945200000000// 296.66
=1357948800000000// 296.82
=1357952400000000// 296.99
=1357956000000000// 296.99
=1357959600000000// 296.99
=1357963200000000// 296.64
=1357966800000000// 295.96
=1357970400000000// 296.14
=1357974000000000// 295.99
=1357977600000000// 296.13
=1357981200000000// 295.81
=1357984800000000// 295.97
=1357988400000000// 296.49
=1357992000000000// 298.33
=1357995600000000// 299.15
=1357999200000000// 299.86
=1358002800000000// 299.92
=1358006400000000// 299.98
=1358010000000000// 299.82
=1358013600000000// 299.66
=1358017200000000// 299.4145
=1358020800000000// 299.15
=1358024400000000// 297.15
=1358028000000000// 296.84
=1358031600000000// 296.84
=1358035200000000// 296.84
=1358038800000000// 295.358
=1358042400000000// 296.82
=1358046000000000// 296.64
=1358049600000000// 296.98
=1358053200000000// 296.31
=1358056800000000// 296.15
=1358060400000000// 295.82
=1358064000000000// 295.64
=1358067600000000// 295.12
=1358071200000000// 295.15
=1358074800000000// 295.48
=1358078400000000// 295.671
=1358082000000000// 297.47
=1358085600000000// 299.68
=1358089200000000// 299.84
=1358092800000000// 299.473
=1358096400000000// 300.0
=1358100000000000// 299.81
=1358103600000000// 299.485
=1358107200000000// 297.83
=1358110800000000// 296.84
=1358114400000000// 296.255
=1358118000000000// 295.67
=1358121600000000// 295.5
=1358125200000000// 295.64
=1358128800000000// 295.64
=1358132400000000// 295.64
=1358136000000000// 295.48
=1358139600000000// 295.48
=1358143200000000// 295.32
=1358146800000000// 295.64
=1358150400000000// 295.64
=1358154000000000// 295.565
=1358157600000000// 295.49
=1358161200000000// 295.82
=1358164800000000// 296.15
=1358168400000000// 298.68
=1358172000000000// 299.34
=1358175600000000// 299.34
=1358179200000000// 299.36
=1358182800000000// 299.34
=1358186400000000// 299.78
=1358190000000000// 299.6215
=1358193600000000// 298.96
=1358197200000000// 297.59
=1358200800000000// 296.54
=1358204400000000// 295.9
=1358208000000000// 295.65
=1358211600000000// 295.52
=1358215200000000// 296.0
=1358218800000000// 296.25
=1358222400000000// 296.01
=1358226000000000// 296.02
=1358229600000000// 295.5
=1358233200000000// 294.84
=1358236800000000// 294.55
=1358240400000000// 294.75
=1358244000000000// 294.1
=1358247600000000// 293.96
=1358251200000000// 295.27
=1358254800000000// 297.04
=1358258400000000// 297.94
=1358262000000000// 298.84
=1358265600000000// 299.0
=1358269200000000// 299.115
=1358272800000000// 299.23
=1358276400000000// 299.1
=1358280000000000// 298.36
=1358283600000000// 296.68
=1358287200000000// 296.29
=1358290800000000// 295.49
=1358294400000000// 295.19
=1358298000000000// 294.55
=1358301600000000// 294.84
=1358305200000000// 295.03
=1358308800000000// 294.17
=1358312400000000// 293.81
=1358316000000000// 293.53
=1358319600000000// 293.27
=1358323200000000// 292.93
=1358326800000000// 292.59
=1358330400000000// 292.29
=1358334000000000// 292.75
=1358337600000000// 294.13
=1358341200000000// 296.05
=1358344800000000// 298.52
=1358348400000000// 299.18
=1358352000000000// 299.47
=1358355600000000// 298.94
=1358359200000000// 299.17
=1358362800000000// 298.9
=1358366400000000// 298.65
=1358370000000000// 297.43
=1358373600000000// 296.4
=1358377200000000// 295.56
=1358380800000000// 295.06
=1358384400000000// 294.55
=1358388000000000// 294.14
=1358391600000000// 295.93
=1358395200000000// 295.2765
=1358398800000000// 297.07
=1358402400000000// 295.75
=1358406000000000// 295.75
=1358409600000000// 295.75
=1358413200000000// 295.75
=1358416800000000// 295.75
=1358420400000000// 295.75
=1358424000000000// 293.43
=1358427600000000// 296.27
=1358431200000000// 299.03
=1358434800000000// 299.48
=1358438400000000// 299.34
=1358442000000000// 299.29
=1358445600000000// 299.25
=1358449200000000// 298.83
=1358452800000000// 298.46
=1358456400000000// 298.19
=1358460000000000// 296.91
=1358463600000000// 296.27
=1358467200000000// 295.63
=1358470800000000// 294.99
=1358474400000000// 294.56
=1358478000000000// 294.39
=1358481600000000// 293.9
=1358485200000000// 293.7
=1358488800000000// 293.64
=1358492400000000// 293.53
=1358496000000000// 292.61
=1358499600000000// 292.36
=1358503200000000// 292.11
=1358506800000000// 291.8
=1358510400000000// 293.26
=1358514000000000// 296.62
=1358517600000000// 298.79
=1358521200000000// 299.02
=1358524800000000// 297.27
=1358528400000000// 294.55
=1358532000000000// 295.32
=1358535600000000// 296.2
=1358539200000000// 297.15
=1358542800000000// 297.85
=1358546400000000// 296.97
=1358550000000000// 294.66
=1358553600000000// 292.49
=1358557200000000// 291.02
=1358560800000000// 290.06
=1358564400000000// 289.74
=1358568000000000// 289.23
=1358571600000000// 288.78
=1358575200000000// 288.52
=1358578800000000// 287.95
=1358582400000000// 287.12
=1358586000000000// 286.79
=1358589600000000// 286.34
=1358593200000000// 285.77
=1358596800000000// 286.08
=1358600400000000// 286.27
=1358604000000000// 287.28
=1358607600000000// 287.95
=1358611200000000// 289.75
=1358614800000000// 290.56
=1358618400000000// 291.25
=1358622000000000// 291.56
=1358625600000000// 291.97
=1358629200000000// 291.97
=1358632800000000// 291.97
=1358636400000000// 291.84
=1358640000000000// 292.14
=1358643600000000// 292.02
=1358647200000000// 291.9
=1358650800000000// 291.89
=1358654400000000// 291.7
=1358658000000000// 291.445
=1358661600000000// 291.19
=1358665200000000// 291.13
=1358668800000000// 290.94
=1358672400000000// 290.67
=1358676000000000// 290.37
=1358679600000000// 290.17
=1358683200000000// 289.97
=1358686800000000// 290.65
=1358690400000000// 292.36
=1358694000000000// 293.28
=1358697600000000// 295.06
=1358701200000000// 296.84
=1358704800000000// 296.71
=1358708400000000// 296.71
=1358712000000000// 295.84
=1358715600000000// 296.8415
=1358719200000000// 294.51
=1358722800000000// 294.36
=1358726400000000// 293.54
=1358730000000000// 293.01
=1358733600000000// 291.86
=1358737200000000// 291.9615
=1358740800000000// 291.54
=1358744400000000// 291.375
=1358748000000000// 291.21
=1358751600000000// 291.03
=1358755200000000// 291.1
=1358758800000000// 291.1
=1358762400000000// 291.23
=1358766000000000// 291.29
=1358769600000000// 291.92
=1358773200000000// 292.57
=1358776800000000// 295.12
=1358780400000000// 297.67
=1358784000000000// 298.6
=1358787600000000// 299.76
=1358791200000000// 299.49
=1358794800000000// 298.68
=1358798400000000// 298.08
=1358802000000000// 297.17
=1358805600000000// 296.6
=1358809200000000// 295.89
=1358812800000000// 295.18
=1358816400000000// 294.27
=1358820000000000// 294.19
=1358823600000000// 294.11
=1358827200000000// 293.0
=1358830800000000// 294.155
=1358834400000000// 295.31
=1358838000000000// 295.31
=1358841600000000// 295.165
=1358845200000000// 295.02
=1358848800000000// 295.02
=1358852400000000// 294.505
=1358856000000000// 293.99
=1358859600000000// 296.47
=1358863200000000// 297.72
=1358866800000000// 298.97
=1358870400000000// 298.86
=1358874000000000// 298.84
=1358877600000000// 298.47
=1358881200000000// 296.37
=1358884800000000// 297.68
=1358888400000000// 297.58
=1358892000000000// 296.46
=1358895600000000// 295.595
=1358899200000000// 294.73
=1358902800000000// 293.77
=1358906400000000// 293.265
=1358910000000000// 292.76
=1358913600000000// 292.59
=1358917200000000// 293.18
=1358920800000000// 293.77
=1358924400000000// 293.77
=1358928000000000// 293.46
=1358931600000000// 293.46
=1358935200000000// 293.46
=1358938800000000// 290.34
=1358942400000000// 290.55
=1358946000000000// 292.19
=1358949600000000// 294.19
=1358953200000000// 295.22
=1358956800000000// 296.16
=1358960400000000// 297.12
=1358964000000000// 297.55
=1358967600000000// 298.16
=1358971200000000// 296.91
=1358974800000000// 295.99
=1358978400000000// 294.76
=1358982000000000// 293.99
=1358985600000000// 293.35
=1358989200000000// 292.86
=1358992800000000// 292.56
=1358996400000000// 291.99
=1359000000000000// 291.33
=1359003600000000// 291.485
=1359007200000000// 291.64
=1359010800000000// 291.72
=1359014400000000// 292.14
=1359018000000000// 292.01
=1359021600000000// 292.42
=1359025200000000// 292.2
=1359028800000000// 291.98
=1359032400000000// 291.99
=1359036000000000// 294.16
=1359039600000000// 295.12
=1359043200000000// 295.44
=1359046800000000// 295.695
=1359050400000000// 295.95
=1359054000000000// 295.69
=1359057600000000// 295.305
=1359061200000000// 294.92
=1359064800000000// 293.76
=1359068400000000// 292.8
=1359072000000000// 291.84
=1359075600000000// 291.45
=1359079200000000// 290.78
=1359082800000000// 289.36
=1359086400000000// 289.15
=1359090000000000// 288.73
=1359093600000000// 288.31
=1359097200000000// 287.88
=1359100800000000// 287.655
=1359104400000000// 287.43
=1359108000000000// 287.37
=1359111600000000// 288.2
=1359115200000000// 289.03
=1359118800000000// 291.58
=1359122400000000// 293.8
=1359126000000000// 296.02
=1359129600000000// 296.66
=1359133200000000// 296.72
=1359136800000000// 296.78
=1359140400000000// 296.64
=1359144000000000// 295.79
=1359147600000000// 294.94
=1359151200000000// 294.08
=1359154800000000// 292.915
=1359158400000000// 291.75
=1359162000000000// 290.79
=1359165600000000// 290.575
=1359169200000000// 290.36
=1359172800000000// 289.84
=1359176400000000// 289.345
=1359180000000000// 288.85
=1359183600000000// 288.6
=1359187200000000// 288.62
=1359190800000000// 288.64
=1359194400000000// 288.4
=1359198000000000// 288.935
=1359201600000000// 289.47
=1359205200000000// 292.32
=1359208800000000// 294.605
=1359212400000000// 296.89
=1359216000000000// 297.9875
=1359219600000000// 297.69
=1359223200000000// 299.142
=1359226800000000// 299.199
=1359230400000000// 297.3445
=1359234000000000// 298.038666667
=1359237600000000// 296.821333333
=1359241200000000// 295.8415
=1359244800000000// 294.545
=1359248400000000// 293.486
=1359252000000000// 293.765
=1359255600000000// 292.26
=1359259200000000// 292.093
=1359262800000000// 289.80425
=1359266400000000// 288.93
=1359270000000000// 288.62
=1359273600000000// 288.516666667
=1359277200000000// 290.075
=1359280800000000// 288.31
=1359284400000000// 289.22
=1359288000000000// 290.13
=1359291600000000// 292.9
=1359295200000000// 294.875
=1359298800000000// 296.85
=1359302400000000// 298.02
=1359306000000000// 298.06
=1359309600000000// 298.1
=1359313200000000// 297.73
=1359316800000000// 297.075
=1359320400000000// 296.42
=1359324000000000// 295.42
=1359327600000000// 294.71
=1359331200000000// 294.0
=1359334800000000// 293.62
=1359338400000000// 293.315
=1359342000000000// 293.01
=1359345600000000// 293.05
=1359349200000000// 292.84
=1359352800000000// 292.62
=1359356400000000// 292.48
=1359360000000000// 292.11
=1359363600000000// 293.4705
=1359367200000000// 291.85
=1359370800000000// 291.95
=1359374400000000// 294.926
=1359378000000000// 295.36
=1359381600000000// 297.24
=1359385200000000// 298.0835
=1359388800000000// 298.17
=1359392400000000// 298.4
=1359396000000000// 299.1175
=1359399600000000// 298.24
=1359403200000000// 297.54
=1359406800000000// 297.6975
=1359410400000000// 296.14
=1359414000000000// 295.986666667
=1359417600000000// 295.8595
=1359421200000000// 295.68
=1359424800000000// 295.62425
=1359428400000000// 295.531666667
=1359432000000000// 295.494333333
=1359435600000000// 295.74
=1359439200000000// 295.299
=1359442800000000// 295.141
=1359446400000000// 294.9845
=1359450000000000// 294.826
=1359453600000000// 294.669
=1359457200000000// 296.237
=1359460800000000// 295.505
=1359464400000000// 296.498
=1359468000000000// 296.963
=1359471600000000// 298.132
=1359475200000000// 298.773
=1359478800000000// 297.9525
=1359482400000000// 299.080666667
=1359486000000000// 298.747333333
=1359489600000000// 298.02
=1359493200000000// 297.818
=1359496800000000// 297.222
=1359500400000000// 296.8975
=1359504000000000// 296.211
=1359507600000000// 295.796
=1359511200000000// 295.6
=1359514800000000// 295.112
=1359518400000000// 294.843
=1359522000000000// 295.66525
=1359525600000000// 295.76
=1359529200000000// 294.87
=1359532800000000// 294.91
=1359536400000000// 294.334
=1359540000000000// 294.99
=1359543600000000// 295.12
=1359547200000000// 295.76
=1359550800000000// 297.36
=1359554400000000// 298.41
=1359558000000000// 299.04
=1359561600000000// 299.18
=1359565200000000// 299.27
=1359568800000000// 299.34
=1359572400000000// 299.11
=1359576000000000// 298.52
=1359579600000000// 298.08
=1359583200000000// 297.13
=1359586800000000// 295.78
=1359590400000000// 295.78
=1359594000000000// 295.65
=1359597600000000// 295.71
=1359601200000000// 295.69
=1359604800000000// 295.55
=1359608400000000// 295.25
=1359612000000000// 295.25
=1359615600000000// 295.25
=1359619200000000// 295.18
=1359622800000000// 295.18
=1359626400000000// 294.86
=1359630000000000// 295.355
=1359633600000000// 295.85
=1359637200000000// 296.98
=1359640800000000// 298.07
=1359644400000000// 298.8
=1359648000000000// 299.03
=1359651600000000// 299.225
=1359655200000000// 299.42
=1359658800000000// 298.58
=1359662400000000// 298.71
=1359666000000000// 298.26
=1359669600000000// 297.1
=1359673200000000// 296.29
=1359676800000000// 295.58
=1359680400000000// 295.08
=1359684000000000// 295.07
=1359687600000000// 294.63
=1359691200000000// 294.84
=1359694800000000// 294.91
=1359698400000000// 294.56
=1359702000000000// 294.5
=1359705600000000// 294.57
=1359709200000000// 294.57
=1359712800000000// 294.38
=1359716400000000// 294.63
=1359720000000000// 295.59
=1359723600000000// 295.74
=1359727200000000// 291.95
=1359730800000000// 292.67
=1359734400000000// 293.91
=1359738000000000// 294.93
=1359741600000000// 295.27
=1359745200000000// 294.73
=1359748800000000// 292.36
=1359752400000000// 292.15
=1359756000000000// 291.98
=1359759600000000// 291.95
=1359763200000000// 291.94
=1359766800000000// 291.94
=1359770400000000// 290.15
=1359774000000000// 290.15
=1359777600000000// 289.3535
=1359781200000000// 291.24
=1359784800000000// 291.24
=1359788400000000// 291.21
=1359792000000000// 290.95
=1359795600000000// 290.95
=1359799200000000// 290.95
=1359802800000000// 292.42
=1359806400000000// 292.42
=1359810000000000// 290.73
=1359813600000000// 292.27
=1359817200000000// 293.81
=1359820800000000// 295.52
=1359824400000000// 296.09
=1359828000000000// 296.16
=1359831600000000// 295.65
=1359835200000000// 295.62
=1359838800000000// 294.92
=1359842400000000// 293.34
=1359846000000000// 292.94
=1359849600000000// 292.73
=1359853200000000// 292.68
=1359856800000000// 290.15
=1359860400000000// 289.15
=1359864000000000// 288.67
=1359867600000000// 292.7
=1359871200000000// 292.7
=1359874800000000// 292.53
=1359878400000000// 292.68
=1359882000000000// 292.68
=1359885600000000// 292.68
=1359889200000000// 293.64
=1359892800000000// 290.15
=1359896400000000// 291.915
=1359900000000000// 293.68
=1359903600000000// 295.47
=1359907200000000// 295.76
=1359910800000000// 295.76
=1359914400000000// 295.89
=1359918000000000// 295.74
=1359921600000000// 295.51
=1359925200000000// 294.87
=1359928800000000// 294.02
=1359932400000000// 293.29
=1359936000000000// 292.64
=1359939600000000// 292.38
=1359943200000000// 292.765
=1359946800000000// 293.15
=1359950400000000// 291.15
=1359954000000000// 291.475
=1359957600000000// 291.8
=1359961200000000// 292.3
=1359964800000000// 291.9
=1359968400000000// 291.9
=1359972000000000// 291.9
=1359975600000000// 292.79
=1359979200000000// 292.79
=1359982800000000// 290.99
=1359986400000000// 293.68
=1359990000000000// 294.87
=1359993600000000// 295.78
=1359997200000000// 295.97
=1360000800000000// 296.89
=1360004400000000// 296.5
=1360008000000000// 296.04
=1360011600000000// 295.72
=1360015200000000// 292.57
=1360018800000000// 291.73
=1360022400000000// 290.94
=1360026000000000// 291.195
=1360029600000000// 291.45
=1360033200000000// 291.45
=1360036800000000// 291.45
=1360040400000000// 291.08
=1360044000000000// 290.71
=1360047600000000// 290.74
=1360051200000000// 289.95
=1360054800000000// 289.95
=1360058400000000// 289.95
=1360062000000000// 291.91
=1360065600000000// 291.41
=1360069200000000// 291.41
=1360072800000000// 292.25
=1360076400000000// 294.4
=1360080000000000// 295.52
=1360083600000000// 295.97
=1360087200000000// 295.85
=1360090800000000// 295.86
=1360094400000000// 295.45
=1360098000000000// 295.04
=1360101600000000// 294.25
=1360105200000000// 293.53
=1360108800000000// 292.15
=1360112400000000// 292.15
=1360116000000000// 291.15
=1360119600000000// 292.035
=1360123200000000// 292.92
=1360126800000000// 292.33
=1360130400000000// 292.52
=1360134000000000// 292.52
=1360137600000000// 292.37
=1360141200000000// 292.37
=1360144800000000// 292.37
=1360148400000000// 293.58
=1360152000000000// 294.79
=1360155600000000// 293.6
=1360159200000000// 296.19
=1360162800000000// 297.06
=1360166400000000// 297.7
=1360170000000000// 297.415
=1360173600000000// 297.13
=1360177200000000// 296.9
=1360180800000000// 297.22
=1360184400000000// 296.65
=1360188000000000// 295.77
=1360191600000000// 294.84
=1360195200000000// 294.54
=1360198800000000// 293.76
=1360202400000000// 293.2
=1360206000000000// 293.26
=1360209600000000// 293.82
=1360213200000000// 293.17
=1360216800000000// 292.52
=1360220400000000// 292.15
=1360224000000000// 293.055
=1360227600000000// 293.96
=1360231200000000// 290.15
=1360234800000000// 291.19
=1360238400000000// 292.23
=1360242000000000// 294.42
=1360245600000000// 296.515
=1360249200000000// 298.61
=1360252800000000// 299.25
=1360256400000000// 299.255
=1360260000000000// 299.26
=1360263600000000// 299.15
=1360267200000000// 298.135
=1360270800000000// 297.12
=1360274400000000// 296.3
=1360278000000000// 295.59
=1360281600000000// 295.27
=1360285200000000// 295.27
=1360288800000000// 295.12
=1360292400000000// 295.27
=1360296000000000// 295.12
=1360299600000000// 295.245
=1360303200000000// 295.37
=1360306800000000// 294.33
=1360310400000000// 294.28
=1360314000000000// 294.31
=1360317600000000// 293.78
=1360321200000000// 294.32
=1360324800000000// 294.86
=1360328400000000// 296.64
=1360332000000000// 297.76
=1360335600000000// 298.66
=1360339200000000// 298.97
=1360342800000000// 299.54
=1360346400000000// 299.41
=1360350000000000// 299.41
=1360353600000000// 299.22
=1360357200000000// 298.91
=1360360800000000// 296.97
=1360364400000000// 295.5
=1360368000000000// 295.27
=1360371600000000// 294.88
=1360375200000000// 293.8
=1360378800000000// 293.7
=1360382400000000// 294.17
=1360386000000000// 293.895
=1360389600000000// 293.62
=1360393200000000// 293.86
=1360396800000000// 293.7
=1360400400000000// 293.54
=1360404000000000// 293.35
=1360407600000000// 294.08
=1360411200000000// 294.81
=1360414800000000// 296.07
=1360418400000000// 297.91
=1360422000000000// 299.75
=1360425600000000// 300.47
=1360429200000000// 300.835
=1360432800000000// 301.2
=1360436400000000// 301.16
=1360440000000000// 299.61
=1360443600000000// 299.41
=1360447200000000// 298.23
=1360450800000000// 296.87
=1360454400000000// 296.36
=1360458000000000// 295.45
=1360461600000000// 295.1
=1360465200000000// 294.2
=1360468800000000// 292.57
=1360472400000000// 291.94
=1360476000000000// 290.15
=1360479600000000// 290.15
=1360483200000000// 292.2
=1360486800000000// 294.25
=1360490400000000// 294.25
=1360494000000000// 293.12
=1360497600000000// 291.99
=1360501200000000// 294.76
=1360504800000000// 297.66
=1360508400000000// 298.05
=1360512000000000// 299.23
=1360515600000000// 299.025
=1360519200000000// 298.82
=1360522800000000// 298.33
=1360526400000000// 297.6
=1360530000000000// 296.61
=1360533600000000// 295.96
=1360537200000000// 295.64
=1360540800000000// 295.32
=1360544400000000// 295.44
=1360548000000000// 295.285
=1360551600000000// 295.13
=1360555200000000// 294.75
=1360558800000000// 294.65
=1360562400000000// 294.55
=1360566000000000// 294.55
=1360569600000000// 294.455
=1360573200000000// 294.36
=1360576800000000// 294.39
=1360580400000000// 294.96
=1360584000000000// 295.53
=1360587600000000// 296.78
=1360591200000000// 297.335
=1360594800000000// 297.89
=1360598400000000// 298.14
=1360602000000000// 298.43
=1360605600000000// 297.41
=1360609200000000// 297.18
=1360612800000000// 296.72
=1360616400000000// 296.57
=1360620000000000// 295.77
=1360623600000000// 295.45
=1360627200000000// 295.33
=1360630800000000// 295.45
=1360634400000000// 295.2
=1360638000000000// 295.06
=1360641600000000// 295.0
=1360645200000000// 294.93
=1360648800000000// 294.55
=1360652400000000// 294.22
=1360656000000000// 294.41
=1360659600000000// 294.17
=1360663200000000// 292.9965
=1360666800000000// 295.163333333
=1360670400000000// 295.66
=1360674000000000// 296.67
=1360677600000000// 297.45
=1360681200000000// 297.9
=1360684800000000// 298.89
=1360688400000000// 297.96
=1360692000000000// 298.85
=1360695600000000// 298.46
=1360699200000000// 298.39
=1360702800000000// 297.3
=1360706400000000// 296.35
=1360710000000000// 295.76
=1360713600000000// 295.44
=1360717200000000// 295.33
=1360720800000000// 295.03
=1360724400000000// 294.97
=1360728000000000// 294.54
=1360731600000000// 294.3
=1360735200000000// 294.3
=1360738800000000// 294.33
=1360742400000000// 294.06
=1360746000000000// 293.79
=1360749600000000// 293.27
=1360753200000000// 293.7
=1360756800000000// 295.1
=1360760400000000// 297.57
=1360764000000000// 299.015
=1360767600000000// 300.46
=1360771200000000// 300.78
=1360774800000000// 300.5
=1360778400000000// 300.19
=1360782000000000// 300.1
=1360785600000000// 299.66
=1360789200000000// 299.35
=1360792800000000// 297.88
=1360796400000000// 296.72
=1360800000000000// 296.03
=1360803600000000// 295.9
=1360807200000000// 295.47
=1360810800000000// 294.9
=1360814400000000// 294.69
=1360818000000000// 294.4
=1360821600000000// 294.17
=1360825200000000// 294.21
=1360828800000000// 294.21
=1360832400000000// 294.21
=1360836000000000// 293.97
=1360839600000000// 294.42
=1360843200000000// 295.7
=1360846800000000// 298.19
=1360850400000000// 300.09
=1360854000000000// 300.69
=1360857600000000// 300.76
=1360861200000000// 300.99
=1360864800000000// 301.21
=1360868400000000// 300.95
=1360872000000000// 300.71
=1360875600000000// 300.06
=1360879200000000// 299.05
=1360882800000000// 297.85
=1360886400000000// 297.24
=1360890000000000// 296.59
=1360893600000000// 295.93
=1360897200000000// 295.78
=1360900800000000// 295.55
=1360904400000000// 295.18
=1360908000000000// 295.87
=1360911600000000// 295.6
=1360915200000000// 295.18
=1360918800000000// 294.76
=1360922400000000// 294.69
=1360926000000000// 295.415
=1360929600000000// 296.14
=1360933200000000// 297.3
=1360936800000000// 297.99
=1360940400000000// 300.15
=1360944000000000// 301.03
=1360947600000000// 300.975
=1360951200000000// 300.92
=1360954800000000// 301.11
=1360958400000000// 300.9
=1360962000000000// 300.25
=1360965600000000// 299.28
=1360969200000000// 295.75
=1360972800000000// 293.0
=1360976400000000// 291.02
=1360980000000000// 290.76
=1360983600000000// 290.18
=1360987200000000// 290.31
=1360990800000000// 290.44
=1360994400000000// 290.63
=1360998000000000// 291.02
=1361001600000000// 291.14
=1361005200000000// 291.27
=1361008800000000// 291.9
=1361012400000000// 292.24
=1361016000000000// 292.81
=1361019600000000// 293.51
=1361023200000000// 295.19
=1361026800000000// 295.39
=1361030400000000// 295.71
=1361034000000000// 294.08
=1361037600000000// 293.4
=1361041200000000// 292.49
=1361044800000000// 292.49
=1361048400000000// 292.23
=1361052000000000// 292.1
=1361055600000000// 291.72
=1361059200000000// 291.46
=1361062800000000// 291.21
=1361066400000000// 291.59
=1361070000000000// 291.66
=1361073600000000// 291.54
=1361077200000000// 291.575
=1361080800000000// 291.61
=1361084400000000// 291.27
=1361088000000000// 291.015
=1361091600000000// 290.76
=1361095200000000// 290.68
=1361098800000000// 290.75
=1361102400000000// 290.82
=1361106000000000// 291.15
=1361109600000000// 292.545
=1361113200000000// 293.94
=1361116800000000// 295.31
=1361120400000000// 295.88
=1361124000000000// 296.42
=1361127600000000// 296.35
=1361131200000000// 295.76
=1361134800000000// 294.31
=1361138400000000// 292.72
=1361142000000000// 291.55
=1361145600000000// 290.54
=1361149200000000// 289.24
=1361152800000000// 287.49
=1361156400000000// 286.72
=1361160000000000// 285.96
=1361163600000000// 285.63
=1361167200000000// 285.0
=1361170800000000// 284.86
=1361174400000000// 284.43
=1361178000000000// 283.39
=1361181600000000// 282.1
=1361185200000000// 281.35
=1361188800000000// 281.75
=1361192400000000// 282.45
=1361196000000000// 283.92
=1361199600000000// 284.87
=1361203200000000// 285.64
=1361206800000000// 286.61
=1361210400000000// 287.21
=1361214000000000// 287.59
=1361217600000000// 287.91
=1361221200000000// 287.33
=1361224800000000// 286.21
=1361228400000000// 284.56
=1361232000000000// 283.72
=1361235600000000// 283.08
=1361239200000000// 282.51
=1361242800000000// 282.24
=1361246400000000// 281.07
=1361250000000000// 282.17
=1361253600000000// 282.05
=1361257200000000// 282.43
=1361260800000000// 282.205
=1361264400000000// 281.98
=1361268000000000// 281.86
=1361271600000000// 282.0
=1361275200000000// 283.56
=1361278800000000// 286.8
=1361282400000000// 289.745
=1361286000000000// 292.69
=1361289600000000// 293.07
=1361293200000000// 293.555
=1361296800000000// 294.04
=1361300400000000// 293.63
=1361304000000000// 293.35
=1361307600000000// 293.07
=1361311200000000// 292.25
=1361314800000000// 291.99
=1361318400000000// 291.99
=1361322000000000// 291.92
=1361325600000000// 292.13
=1361329200000000// 292.64
=1361332800000000// 290.92
=1361336400000000// 292.24
=1361340000000000// 292.04
=1361343600000000// 291.77
=1361347200000000// 291.065
=1361350800000000// 290.36
=1361354400000000// 290.56
=1361358000000000// 291.925
=1361361600000000// 293.29
=1361365200000000// 295.95
=1361368800000000// 296.545
=1361372400000000// 297.14
=1361376000000000// 297.52
=1361379600000000// 297.38
=1361383200000000// 297.24
=1361386800000000// 297.62
=1361390400000000// 297.175
=1361394000000000// 296.73
=1361397600000000// 296.02
=1361401200000000// 295.25
=1361404800000000// 294.48
=1361408400000000// 293.84
=1361412000000000// 293.42
=1361415600000000// 293.0
=1361419200000000// 292.51
=1361422800000000// 292.315
=1361426400000000// 292.12
=1361430000000000// 292.39
=1361433600000000// 292.585
=1361437200000000// 292.78
=1361440800000000// 292.26
=1361444400000000// 292.24
=1361448000000000// 293.5
=1361451600000000// 295.75
=1361455200000000// 296.6
=1361458800000000// 298.516
=1361462400000000// 298.3
=1361466000000000// 298.4
=1361469600000000// 296.99
=1361473200000000// 298.35
=1361476800000000// 295.93
=1361480400000000// 296.44
=1361484000000000// 295.63
=1361487600000000// 295.26
=1361491200000000// 295.07
=1361494800000000// 295.2
=1361498400000000// 295.2
=1361502000000000// 295.27
=1361505600000000// 295.27
=1361509200000000// 294.11
=1361512800000000// 294.77
=1361516400000000// 294.42
=1361520000000000// 293.94
=1361523600000000// 293.86
=1361527200000000// 293.01
=1361530800000000// 292.9
=1361534400000000// 295.07
=1361538000000000// 297.32
=1361541600000000// 298.84
=1361545200000000// 299.54
=1361548800000000// 299.49
=1361552400000000// 299.9
=1361556000000000// 299.61
=1361559600000000// 299.36
=1361563200000000// 298.97
=1361566800000000// 297.83
=1361570400000000// 296.91
=1361574000000000// 295.7
=1361577600000000// 295.58
=1361581200000000// 295.25
=1361584800000000// 295.07
=1361588400000000// 295.26
=1361592000000000// 295.26
=1361595600000000// 295.26
=1361599200000000// 295.64
=1361602800000000// 295.64
=1361606400000000// 295.76
=1361610000000000// 295.76
=1361613600000000// 295.64
=1361617200000000// 295.78
=1361620800000000// 296.89
=1361624400000000// 298.02
=1361628000000000// 298.8
=1361631600000000// 299.62
=1361635200000000// 299.56
=1361638800000000// 300.34
=1361642400000000// 299.84
=1361646000000000// 299.92
=1361649600000000// 299.35
=1361653200000000// 298.65
=1361656800000000// 297.75
=1361660400000000// 296.91
=1361664000000000// 296.67
=1361667600000000// 296.67
=1361671200000000// 296.6
=1361674800000000// 296.09
=1361678400000000// 296.09
=1361682000000000// 296.09
=1361685600000000// 296.14
=1361689200000000// 296.14
=1361692800000000// 295.95
=1361696400000000// 295.95
=1361700000000000// 295.83
=1361703600000000// 296.02
=1361707200000000// 297.11
=1361710800000000// 298.59
=1361714400000000// 299.24
=1361718000000000// 300.38
=1361721600000000// 300.39
=1361725200000000// 301.1
=1361728800000000// 300.78
=1361732400000000// 300.95
=1361736000000000// 300.31
=1361739600000000// 299.93
=1361743200000000// 298.71
=1361746800000000// 297.88
=1361750400000000// 297.19
=1361754000000000// 296.61
=1361757600000000// 296.28
=1361761200000000// 295.82
=1361764800000000// 295.7
=1361768400000000// 295.84
=1361772000000000// 295.78
=1361775600000000// 295.86
=1361779200000000// 294.95
=1361782800000000// 294.56
=1361786400000000// 294.62
=1361790000000000// 294.98
=1361793600000000// 296.02
=1361797200000000// 298.0205
=1361800800000000// 299.18
=1361804400000000// 300.76
=1361808000000000// 301.85
=1361811600000000// 301.67
=1361815200000000// 301.665
=1361818800000000// 301.66
=1361822400000000// 301.51
=1361826000000000// 300.8
=1361829600000000// 299.8
=1361833200000000// 298.71
=1361836800000000// 298.03
=1361840400000000// 297.35
=1361844000000000// 296.75
=1361847600000000// 295.71
=1361851200000000// 295.38
=1361854800000000// 295.17
=1361858400000000// 294.55
=1361862000000000// 294.62
=1361865600000000// 294.69
=1361869200000000// 294.88
=1361872800000000// 294.88
=1361876400000000// 295.21
=1361880000000000// 296.87
=1361883600000000// 298.53
=1361887200000000// 300.07
=1361890800000000// 301.03
=1361894400000000// 300.91
=1361898000000000// 301.61
=1361901600000000// 301.86
=1361905200000000// 301.79
=1361908800000000// 301.2
=1361912400000000// 300.38
=1361916000000000// 299.09
=1361919600000000// 297.88
=1361923200000000// 297.3
=1361926800000000// 297.18
=1361930400000000// 297.05
=1361934000000000// 296.98
=1361937600000000// 297.18
=1361941200000000// 297.36
=1361944800000000// 297.1955
=1361948400000000// 297.37
=1361952000000000// 297.25
=1361955600000000// 297.18
=1361959200000000// 297.05
=1361962800000000// 297.56
=1361966400000000// 298.52
=1361970000000000// 299.87
=1361973600000000// 300.76
=1361977200000000// 300.51
=1361980800000000// 300.89
=1361984400000000// 300.9
=1361988000000000// 301.57
=1361991600000000// 301.8
=1361995200000000// 301.09
=1361998800000000// 300.65
=1362002400000000// 300.14
=1362006000000000// 299.42
=1362009600000000// 298.66
=1362013200000000// 298.14
=1362016800000000// 297.69
=1362020400000000// 297.75
=1362024000000000// 297.76
=1362027600000000// 297.5
=1362031200000000// 297.36
=1362034800000000// 296.99
=1362038400000000// 296.78
=1362042000000000// 296.21
=1362045600000000// 295.56
=1362049200000000// 294.35
=1362052800000000// 294.68
=1362056400000000// 293.61
=1362060000000000// 295.1324
=1362063600000000// 293.630333333
=1362067200000000// 294.720666667
=1362070800000000// 294.595
=1362074400000000// 295.28
=1362078000000000// 295.94
=1362081600000000// 295.55
=1362085200000000// 295.04
=1362088800000000// 294.37
=1362092400000000// 293.87
=1362096000000000// 293.37
=1362099600000000// 292.7
=1362103200000000// 292.13
=1362106800000000// 292.48
=1362110400000000// 292.3
=1362114000000000// 292.13
=1362117600000000// 292.05
=1362121200000000// 291.97
=1362124800000000// 291.22
=1362128400000000// 290.37
=1362132000000000// 289.76
=1362135600000000// 289.33
=1362139200000000// 289.43
=1362142800000000// 290.1
=1362146400000000// 291.27
=1362150000000000// 292.18
=1362153600000000// 293.43
=1362157200000000// 294.84
=1362160800000000// 294.66
=1362164400000000// 293.76
=1362168000000000// 293.87
=1362171600000000// 293.87
=1362175200000000// 293.37
=1362178800000000// 292.51
=1362182400000000// 292.5
=1362186000000000// 292.21
=1362189600000000// 291.56
=1362193200000000// 291.85
=1362196800000000// 291.63
=1362200400000000// 291.5
=1362204000000000// 291.29
=1362207600000000// 291.27
=1362211200000000// 290.76
=1362214800000000// 290.26
=1362218400000000// 289.96
=1362222000000000// 290.03
=1362225600000000// 290.34
=1362229200000000// 290.53
=1362232800000000// 290.855
=1362236400000000// 291.18
=1362240000000000// 291.12
=1362243600000000// 291.14
=1362247200000000// 291.07
=1362250800000000// 291.23
=1362254400000000// 291.03
=1362258000000000// 290.58
=1362261600000000// 289.86
=1362265200000000// 289.86
=1362268800000000// 289.74
=1362272400000000// 288.97
=1362276000000000// 288.66
=1362279600000000// 288.59
=1362283200000000// 288.4
=1362286800000000// 288.01
=1362290400000000// 287.51
=1362294000000000// 286.92
=1362297600000000// 286.595
=1362301200000000// 286.27
=1362304800000000// 286.02
=1362308400000000// 286.01
=1362312000000000// 286.08
=1362315600000000// 286.31
=1362319200000000// 286.96
=1362322800000000// 287.19
=1362326400000000// 288.95
=1362330000000000// 290.57
=1362333600000000// 292.58
=1362337200000000// 292.76
=1362340800000000// 291.73
=1362344400000000// 290.29
=1362348000000000// 289.03
=1362351600000000// 287.76
=1362355200000000// 286.93
=1362358800000000// 286.16
=1362362400000000// 285.83
=1362366000000000// 285.05
=1362369600000000// 284.47
=1362373200000000// 283.9
=1362376800000000// 283.72
=1362380400000000// 284.36
=1362384000000000// 284.07
=1362387600000000// 283.78
=1362391200000000// 283.66
=1362394800000000// 284.25
=1362398400000000// 284.84
=1362402000000000// 286.96
=1362405600000000// 287.72
=1362409200000000// 288.48
=1362412800000000// 289.43
=1362416400000000// 289.69
=1362420000000000// 289.94
=1362423600000000// 289.99
=1362427200000000// 290.12
=1362430800000000// 289.94
=1362434400000000// 288.72
=1362438000000000// 286.79
=1362441600000000// 285.71
=1362445200000000// 285.0
=1362448800000000// 284.36
=1362452400000000// 284.1
=1362456000000000// 283.6
=1362459600000000// 282.815
=1362463200000000// 282.03
=1362466800000000// 281.76
=1362470400000000// 280.8
=1362474000000000// 280.62
=1362477600000000// 280.46
=1362481200000000// 281.43
=1362484800000000// 282.4
=1362488400000000// 284.42
=1362492000000000// 285.92
=1362495600000000// 287.42
=1362499200000000// 289.17
=1362502800000000// 290.225
=1362506400000000// 291.28
=1362510000000000// 292.02
=1362513600000000// 292.095
=1362517200000000// 292.17
=1362520800000000// 290.49
=1362524400000000// 289.185
=1362528000000000// 287.88
=1362531600000000// 286.87
=1362535200000000// 285.64
=1362538800000000// 285.36
=1362542400000000// 284.66
=1362546000000000// 284.155
=1362549600000000// 283.65
=1362553200000000// 283.94
=1362556800000000// 283.95
=1362560400000000// 283.96
=1362564000000000// 283.96
=1362567600000000// 285.77
=1362571200000000// 287.58
=1362574800000000// 292.2165
=1362578400000000// 292.7904
=1362582000000000// 298.104
=1362585600000000// 299.355
=1362589200000000// 296.5932
=1362592800000000// 298.513
=1362596400000000// 296.42
=1362600000000000// 296.23
=1362603600000000// 294.89
=1362607200000000// 293.82
=1362610800000000// 292.85
=1362614400000000// 292.26
=1362618000000000// 291.37
=1362621600000000// 290.9
=1362625200000000// 290.06
=1362628800000000// 289.41
=1362632400000000// 288.79
=1362636000000000// 288.17
=1362639600000000// 287.55
=1362643200000000// 287.34
=1362646800000000// 286.95
=1362650400000000// 287.22
=1362654000000000// 289.2
=1362657600000000// 291.18
=1362661200000000// 293.71
=1362664800000000// 295.16
=1362668400000000// 290.251333333
=1362672000000000// 292.112666667
=1362675600000000// 295.1925
=1362679200000000// 297.46
=1362682800000000// 298.37
=1362686400000000// 298.64
=1362690000000000// 295.067333333
=1362693600000000// 294.278666667
=1362697200000000// 293.49
=1362700800000000// 291.03
=1362704400000000// 288.57
=1362708000000000// 287.29
=1362711600000000// 285.72
=1362715200000000// 285.05
=1362718800000000// 284.46
=1362722400000000// 283.9
=1362726000000000// 283.34
=1362729600000000// 282.84
=1362733200000000// 282.26
=1362736800000000// 282.02
=1362740400000000// 281.97
=1362744000000000// 284.11
=1362747600000000// 286.25
=1362751200000000// 287.44
=1362754800000000// 291.1
=1362758400000000// 292.28
=1362762000000000// 293.39
=1362765600000000// 294.26
=1362769200000000// 294.45
=1362772800000000// 294.41
=1362776400000000// 293.7
=1362780000000000// 292.99
=1362783600000000// 292.03
=1362787200000000// 289.26
=1362790800000000// 288.57
=1362794400000000// 287.91
=1362798000000000// 287.39
=1362801600000000// 287.11
=1362805200000000// 286.73
=1362808800000000// 285.99
=1362812400000000// 285.57
=1362816000000000// 285.43
=1362819600000000// 286.671666667
=1362823200000000// 286.513333333
=1362826800000000// 285.75
=1362830400000000// 287.7325
=1362834000000000// 289.11
=1362837600000000// 293.61
=1362841200000000// 296.0585
=1362844800000000// 296.12
=1362848400000000// 296.42
=1362852000000000// 296.72
=1362855600000000// 297.12
=1362859200000000// 296.435
=1362862800000000// 295.75
=1362866400000000// 294.32
=1362870000000000// 292.82
=1362873600000000// 291.78
=1362877200000000// 290.74
=1362880800000000// 289.91
=1362884400000000// 289.806
=1362888000000000// 288.95
=1362891600000000// 288.36
=1362895200000000// 287.84
=1362898800000000// 287.32
=1362902400000000// 286.84
=1362906000000000// 286.6
=1362909600000000// 286.26
=1362913200000000// 288.303333333
=1362916800000000// 290.741
=1362920400000000// 292.39
=1362924000000000// 294.92
=1362927600000000// 296.3555
=1362931200000000// 296.57
=1362934800000000// 296.78
=1362938400000000// 296.6
=1362942000000000// 296.42
=1362945600000000// 295.486666667
=1362949200000000// 295.7175
=1362952800000000// 293.62
=1362956400000000// 293.26
=1362960000000000// 292.925
=1362963600000000// 292.59
=1362967200000000// 292.51
=1362970800000000// 292.29
=1362974400000000// 292.26
=1362978000000000// 292.0
=1362988800000000// 291.41
=1362992400000000// 291.42
=1362996000000000// 291.33
=1362999600000000// 291.48
=1363003200000000// 294.101
=1363006800000000// 294.86
=1363010400000000// 295.55
=1363014000000000// 296.8305
=1363017600000000// 296.68
=1363021200000000// 296.78
=1363024800000000// 296.88
=1363028400000000// 296.75
=1363032000000000// 296.83
=1363035600000000// 296.125
=1363039200000000// 295.42
=1363042800000000// 295.34
=1363046400000000// 294.54
=1363050000000000// 293.74
=1363053600000000// 293.57
=1363057200000000// 293.73
=1363060800000000// 292.8755
=1363064400000000// 293.863333333
=1363068000000000// 293.93
=1363071600000000// 293.99
=1363075200000000// 293.71
=1363078800000000// 292.8355
=1363082400000000// 293.58
=1363086000000000// 294.123333333
=1363089600000000// 293.987
=1363093200000000// 295.21
=1363096800000000// 295.99
=1363100400000000// 296.685
=1363104000000000// 297.38
=1363107600000000// 297.42
=1363111200000000// 300.041
=1363114800000000// 297.38
=1363118400000000// 297.21
=1363122000000000// 296.575
=1363125600000000// 295.94
=1363129200000000// 295.473333333
=1363132800000000// 296.7575
=1363136400000000// 294.54
=1363140000000000// 293.97
=1363143600000000// 293.875
=1363147200000000// 293.78
=1363150800000000// 293.98
=1363154400000000// 294.086
=1363158000000000// 294.188
=1363161600000000// 294.29
=1363165200000000// 294.36
=1363168800000000// 294.43
=1363172400000000// 294.5
=1363176000000000// 295.67
=1363179600000000// 296.84
=1363183200000000// 297.7
=1363186800000000// 298.53
=1363190400000000// 299.36
=1363194000000000// 299.56
=1363197600000000// 298.594
=1363201200000000// 298.27
=1363204800000000// 298.27
=1363208400000000// 298.88
=1363212000000000// 297.2105
=1363215600000000// 298.66
=1363219200000000// 296.0255
=1363222800000000// 296.51
=1363226400000000// 295.82
=1363230000000000// 295.2
=1363233600000000// 294.58
=1363237200000000// 293.89
=1363240800000000// 290.717
=1363244400000000// 292.76
=1363248000000000// 291.6
=1363251600000000// 289.95
=1363255200000000// 288.3
=1363258800000000// 287.59
=1363262400000000// 287.905
=1363266000000000// 288.22
=1363269600000000// 291.03
=1363273200000000// 293.6125
=1363276800000000// 295.13
=1363280400000000// 296.52
=1363284000000000// 296.767
=1363287600000000// 297.57
=1363291200000000// 297.006666667
=1363294800000000// 296.1365
=1363298400000000// 295.88
=1363302000000000// 294.46
=1363305600000000// 293.15
=1363309200000000// 291.84
=1363312800000000// 290.62
=1363316400000000// 289.97
=1363320000000000// 289.32
=1363323600000000// 288.79
=1363327200000000// 287.276
=1363330800000000// 287.55
=1363334400000000// 286.59
=1363338000000000// 285.959333333
=1363341600000000// 285.924666667
=1363345200000000// 285.89
=1363348800000000// 287.605
=1363352400000000// 289.32
=1363356000000000// 290.77
=1363359600000000// 292.81
=1363363200000000// 294.85
=1363366800000000// 294.91
=1363370400000000// 296.067
=1363374000000000// 295.03
=1363377600000000// 294.4
=1363381200000000// 295.0335
=1363384800000000// 293.12
=1363388400000000// 291.18
=1363392000000000// 291.1995
=1363395600000000// 289.32
=1363399200000000// 288.8
=1363402800000000// 287.52
=1363406400000000// 287.45
=1363410000000000// 287.15
=1363413600000000// 285.783
=1363417200000000// 286.14
=1363420800000000// 286.21
=1363424400000000// 285.945
=1363428000000000// 285.68
=1363431600000000// 285.39
=1363435200000000// 286.7685
=1363438800000000// 289.1
=1363442400000000// 291.5
=1363446000000000// 293.13
=1363449600000000// 294.76
=1363453200000000// 295.2
=1363456800000000// 295.415
=1363460400000000// 295.63
=1363464000000000// 295.59
=1363467600000000// 294.835
=1363471200000000// 294.08
=1363474800000000// 292.87
=1363478400000000// 291.775
=1363482000000000// 290.68
=1363485600000000// 290.15
=1363489200000000// 289.2995
=1363492800000000// 288.8
=1363496400000000// 288.2
=1363500000000000// 287.8
=1363503600000000// 287.4
=1363507200000000// 286.57
=1363510800000000// 286.1225
=1363514400000000// 286.32
=1363518000000000// 286.43
=1363521600000000// 290.01
=1363525200000000// 293.59
=1363528800000000// 294.24
=1363532400000000// 296.72
=1363536000000000// 296.27
=1363539600000000// 296.4
=1363543200000000// 299.351333333
=1363546800000000// 299.099666667
=1363550400000000// 296.34
=1363554000000000// 296.824
=1363557600000000// 294.8
=1363561200000000// 293.69
=1363564800000000// 293.115
=1363568400000000// 292.54
=1363572000000000// 292.0
=1363575600000000// 291.43
=1363579200000000// 290.86
=1363582800000000// 290.193333333
=1363586400000000// 289.95
=1363590000000000// 288.86
=1363593600000000// 288.54
=1363597200000000// 290.4665
=1363600800000000// 288.08
=1363604400000000// 289.896666667
=1363608000000000// 293.899
=1363611600000000// 293.53
=1363615200000000// 295.73
=1363618800000000// 299.001666667
=1363622400000000// 299.457333333
=1363626000000000// 297.15
=1363629600000000// 298.7365
=1363633200000000// 297.56
=1363636800000000// 297.1
=1363640400000000// 296.5
=1363644000000000// 295.9
=1363647600000000// 295.34
=1363651200000000// 294.865
=1363654800000000// 294.39
=1363658400000000// 293.81
=1363662000000000// 293.21
=1363665600000000// 292.61
=1363669200000000// 292.4
=1363672800000000// 292.805
=1363676400000000// 293.21
=1363680000000000// 293.4
=1363683600000000// 293.9345
=1363687200000000// 294.32
=1363690800000000// 294.72
=1363694400000000// 295.74
=1363698000000000// 296.76
=1363701600000000// 297.34
=1363705200000000// 298.12
=1363708800000000// 298.9
=1363712400000000// 298.87
=1363716000000000// 298.189
=1363719600000000// 298.75
=1363723200000000// 298.02
=1363726800000000// 297.049
=1363730400000000// 296.02
=1363734000000000// 295.83
=1363737600000000// 295.9465
=1363741200000000// 294.95
=1363744800000000// 294.72
=1363748400000000// 294.54
=1363752000000000// 294.68
=1363755600000000// 294.74
=1363759200000000// 294.93
=1363762800000000// 294.99
=1363766400000000// 295.09
=1363770000000000// 294.84
=1363773600000000// 294.59
=1363777200000000// 294.36
=1363780800000000// 294.26
=1363784400000000// 294.65
=1363788000000000// 295.0
=1363791600000000// 295.97
=1363795200000000// 297.27
=1363798800000000// 298.09
=1363802400000000// 298.53
=1363806000000000// 298.61
=1363809600000000// 298.28
=1363813200000000// 297.97
=1363816800000000// 297.66
=1363820400000000// 296.6
=1363824000000000// 295.11
=1363827600000000// 294.26
=1363831200000000// 293.87
=1363834800000000// 293.1
=1363838400000000// 292.69
=1363842000000000// 292.26
=1363845600000000// 292.16
=1363849200000000// 291.68
=1363852800000000// 291.47
=1363856400000000// 291.27
=1363860000000000// 291.13
=1363863600000000// 291.17
=1363867200000000// 292.75
=1363870800000000// 296.32
=1363874400000000// 297.95
=1363878000000000// 299.08
=1363881600000000// 299.88
=1363885200000000// 300.16
=1363888800000000// 300.7
=1363892400000000// 301.25
=1363896000000000// 300.36
=1363899600000000// 298.0
=1363903200000000// 296.2
=1363906800000000// 296.04
=1363910400000000// 295.7
=1363914000000000// 295.52
=1363917600000000// 294.28
=1363921200000000// 293.34
=1363924800000000// 292.81
=1363928400000000// 291.88
=1363932000000000// 291.32
=1363935600000000// 290.87
=1363939200000000// 290.81
=1363942800000000// 290.66
=1363946400000000// 290.52
=1363950000000000// 290.47
=1363953600000000// 291.25
=1363957200000000// 292.39
=1363960800000000// 293.54
=1363964400000000// 295.05
=1363968000000000// 295.83
=1363971600000000// 296.63
=1363975200000000// 296.72
=1363978800000000// 297.04
=1363982400000000// 296.92
=1363986000000000// 296.66
=1363989600000000// 295.63
=1363993200000000// 294.34
=1363996800000000// 293.55
=1364000400000000// 292.26
=1364004000000000// 291.81
=1364007600000000// 291.41
=1364011200000000// 290.65
=1364014800000000// 290.28
=1364018400000000// 290.01
=1364022000000000// 289.9
=1364025600000000// 289.96
=1364029200000000// 290.3
=1364032800000000// 291.49
=1364036400000000// 292.1
=1364040000000000// 293.88
=1364043600000000// 295.51
=1364047200000000// 296.34
=1364050800000000// 296.89
=1364054400000000// 297.07
=1364058000000000// 296.88
=1364061600000000// 296.74
=1364065200000000// 296.73
=1364068800000000// 296.71
=1364072400000000// 296.08
=1364076000000000// 296.23
=1364079600000000// 296.11
=1364083200000000// 295.88
=1364086800000000// 295.77
=1364090400000000// 295.55
=1364094000000000// 295.53
=1364097600000000// 295.59
=1364101200000000// 295.61
=1364104800000000// 295.78
=1364108400000000// 295.94
=1364112000000000// 295.88
=1364115600000000// 295.71
=1364119200000000// 295.64
=1364122800000000// 295.83
=1364126400000000// 296.59
=1364130000000000// 298.62
=1364133600000000// 299.92
=1364137200000000// 301.43
=1364140800000000// 302.34
=1364144400000000// 302.6
=1364148000000000// 302.86
=1364151600000000// 302.19
=1364155200000000// 302.16
=1364158800000000// 301.58
=1364162400000000// 301.47
=1364166000000000// 300.47
=1364169600000000// 298.88
=1364173200000000// 298.05
=1364176800000000// 297.23
=1364180400000000// 297.19
=1364184000000000// 297.14
=1364187600000000// 297.23
=1364191200000000// 297.15
=1364194800000000// 297.07
=1364198400000000// 297.05
=1364202000000000// 296.85
=1364205600000000// 296.84
=1364209200000000// 297.0
=1364212800000000// 297.56
=1364216400000000// 299.08
=1364220000000000// 300.48
=1364223600000000// 301.8
=1364227200000000// 303.01
=1364230800000000// 303.66
=1364234400000000// 304.22
=1364238000000000// 304.19
=1364241600000000// 304.16
=1364245200000000// 304.03
=1364248800000000// 301.84
=1364252400000000// 300.33
=1364256000000000// 299.47
=1364259600000000// 298.95
=1364263200000000// 298.87
=1364266800000000// 298.48
=1364270400000000// 298.31
=1364274000000000// 298.13
=1364277600000000// 297.78
=1364281200000000// 297.69
=1364284800000000// 297.51
=1364288400000000// 297.18
=1364292000000000// 296.73
=1364295600000000// 296.33
=1364299200000000// 296.63
=1364302800000000// 296.82
=1364306400000000// 297.3
=1364310000000000// 298.16
=1364313600000000// 298.76
=1364317200000000// 298.93
=1364320800000000// 299.54
=1364324400000000// 299.59
=1364328000000000// 299.36
=1364331600000000// 298.83
=1364335200000000// 297.96
=1364338800000000// 297.07
=1364342400000000// 296.36
=1364346000000000// 295.55
=1364349600000000// 294.61
=1364353200000000// 293.01
=1364356800000000// 291.65
=1364360400000000// 290.73
=1364364000000000// 289.58
=1364367600000000// 288.45
=1364371200000000// 287.71
=1364374800000000// 287.55
=1364378400000000// 287.41
=1364382000000000// 287.43
=1364385600000000// 287.51
=1364389200000000// 288.775
=1364392800000000// 290.04
=1364396400000000// 291.19
=1364400000000000// 292.19
=1364403600000000// 293.2
=1364407200000000// 293.69
=1364410800000000// 294.01
=1364414400000000// 293.85
=1364418000000000// 293.4425
=1364421600000000// 292.4
=1364425200000000// 291.25
=1364428800000000// 289.39
=1364432400000000// 288.07
=1364436000000000// 286.64
=1364439600000000// 285.49
=1364443200000000// 284.49
=1364446800000000// 283.74
=1364450400000000// 283.06
=1364454000000000// 282.22
=1364457600000000// 281.86
=1364461200000000// 281.52
=1364464800000000// 281.28
=1364468400000000// 281.51
=1364472000000000// 283.08
=1364475600000000// 285.54
=1364479200000000// 287.95
=1364482800000000// 290.18
=1364486400000000// 291.58
=1364490000000000// 292.72
=1364493600000000// 293.81
=1364497200000000// 293.94
=1364500800000000// 293.8
=1364504400000000// 293.02
=1364508000000000// 291.84
=1364511600000000// 290.32
=1364515200000000// 289.38
=1364518800000000// 288.875
=1364522400000000// 288.37
=1364526000000000// 287.06
=1364529600000000// 286.47
=1364533200000000// 286.2
=1364536800000000// 285.88
=1364540400000000// 285.51
=1364544000000000// 285.42
=1364547600000000// 285.33
=1364551200000000// 284.76
=1364554800000000// 284.51
=1364558400000000// 286.45
=1364562000000000// 289.15
=1364565600000000// 291.17
=1364569200000000// 293.24
=1364572800000000// 294.42
=1364576400000000// 295.2
=1364580000000000// 295.59
=1364583600000000// 295.5
=1364587200000000// 295.48
=1364590800000000// 294.87
=1364594400000000// 294.04
=1364598000000000// 293.07
=1364601600000000// 291.87
=1364605200000000// 291.15
=1364608800000000// 290.58
=1364612400000000// 289.63
=1364616000000000// 288.79
=1364619600000000// 288.49
=1364623200000000// 288.22
=1364626800000000// 287.97
=1364630400000000// 287.91
=1364634000000000// 287.63
=1364637600000000// 287.41
=1364641200000000// 287.59
=1364644800000000// 289.55
=1364648400000000// 293.19
=1364652000000000// 294.98
=1364655600000000// 295.99
=1364659200000000// 296.47
=1364662800000000// 296.76
=1364666400000000// 296.46
=1364670000000000// 296.09
=1364673600000000// 295.79
=1364677200000000// 295.37
=1364680800000000// 294.63
=1364684400000000// 293.54
=1364688000000000// 292.62
=1364691600000000// 292.22
=1364691600000000// 291.73
=1364695200000000// 291.42
=1364698800000000// 291.42
=1364702400000000// 291.03
=1364706000000000// 290.85
=1364709600000000// 290.51
=1364713200000000// 290.21
=1364716800000000// 289.67
=1364720400000000// 289.3
=1364724000000000// 289.57
=1364727600000000// 291.19
=1364731200000000// 293.8
=1364734800000000// 295.6
=1364738400000000// 296.31
=1364742000000000// 296.8
=1364745600000000// 296.94
=1364749200000000// 297.0
=1364752800000000// 296.89
=1364756400000000// 296.66
=1364760000000000// 295.79
=1364763600000000// 295.43
=1364767200000000// 294.2
=1364770800000000// 293.14
=1364774400000000// 292.77
=1364778000000000// 292.51
=1364781600000000// 291.85
=1364785200000000// 292.09
=1364788800000000// 292.13
=1364792400000000// 291.93
=1364796000000000// 291.83
=1364799600000000// 291.61
=1364803200000000// 291.51
=1364806800000000// 291.69
=1364810400000000// 291.8
=1364814000000000// 292.98
=1364817600000000// 296.56
=1364821200000000// 297.41
=1364824800000000// 297.071
=1364828400000000// 299.11
=1364832000000000// 299.14
=1364835600000000// 298.6845
=1364839200000000// 299.0
=1364842800000000// 298.33
=1364846400000000// 297.24
=1364850000000000// 296.15
=1364853600000000// 295.82
=1364857200000000// 295.35
=1364860800000000// 295.15
=1364864400000000// 295.233333333
=1364868000000000// 295.026
=1364871600000000// 295.4
=1364875200000000// 295.84
=1364878800000000// 295.93
=1364882400000000// 296.02
=1364886000000000// 296.11
=1364889600000000// 296.1
=1364893200000000// 295.36
=1364896800000000// 295.39
=1364900400000000// 296.87
=1364904000000000// 298.05
=1364907600000000// 299.2
=1364911200000000// 299.99
=1364914800000000// 300.5
=1364918400000000// 299.98
=1364922000000000// 298.43
=1364925600000000// 296.18
=1364929200000000// 295.43
=1364932800000000// 296.39
=1364936400000000// 297.94
=1364940000000000// 297.17
=1364943600000000// 296.33
=1364947200000000// 294.95
=1364950800000000// 294.61
=1364954400000000// 294.29
=1364958000000000// 293.6
=1364961600000000// 293.24
=1364965200000000// 292.73
=1364968800000000// 292.07
=1364972400000000// 291.7
=1364976000000000// 291.54
=1364979600000000// 291.46
=1364983200000000// 291.65
=1364986800000000// 292.62
=1364990400000000// 294.95
=1364994000000000// 297.46
=1364997600000000// 298.76
=1365001200000000// 299.85
=1365004800000000// 300.06
=1365008400000000// 300.53
=1365012000000000// 300.58
=1365015600000000// 300.42
=1365019200000000// 300.2
=1365022800000000// 299.37
=1365026400000000// 298.6
=1365030000000000// 297.13
=1365033600000000// 296.74
=1365037200000000// 296.37
=1365040800000000// 295.79
=1365044400000000// 295.04
=1365048000000000// 294.82
=1365051600000000// 294.59
=1365055200000000// 294.45
=1365058800000000// 294.49
=1365062400000000// 294.56
=1365066000000000// 295.1
=1365069600000000// 295.01
=1365073200000000// 297.12
=1365076800000000// 298.33
=1365080400000000// 299.24
=1365084000000000// 300.12
=1365087600000000// 300.23
=1365091200000000// 300.47
=1365094800000000// 300.74
=1365098400000000// 300.63
=1365102000000000// 300.29
=1365105600000000// 300.04
=1365109200000000// 298.98
=1365112800000000// 298.05
=1365116400000000// 297.18
=1365120000000000// 296.91
=1365123600000000// 296.855
=1365127200000000// 296.8
=1365130800000000// 296.45
=1365134400000000// 296.22
=1365138000000000// 296.55
=1365141600000000// 296.55
=1365145200000000// 296.54
=1365148800000000// 296.4
=1365152400000000// 296.34
=1365156000000000// 296.61
=1365159600000000// 297.46
=1365163200000000// 299.13
=1365166800000000// 299.465
=1365170400000000// 299.8
=1365174000000000// 300.4
=1365177600000000// 301.11
=1365181200000000// 301.44
=1365184800000000// 301.31
=1365188400000000// 300.21
=1365192000000000// 293.95
=1365195600000000// 294.11
=1365199200000000// 294.17
=1365202800000000// 294.708
=1365206400000000// 294.79
=1365210000000000// 295.51
=1365213600000000// 295.95
=1365217200000000// 296.2
=1365220800000000// 296.1
=1365224400000000// 293.01
=1365228000000000// 292.19
=1365231600000000// 292.13
=1365235200000000// 292.04
=1365238800000000// 292.145
=1365242400000000// 292.25
=1365246000000000// 292.74
=1365249600000000// 294.26
=1365253200000000// 295.26
=1365256800000000// 295.42
=1365260400000000// 295.19
=1365264000000000// 295.15
=1365267600000000// 295.18
=1365271200000000// 293.35
=1365274800000000// 292.24
=1365278400000000// 291.95
=1365282000000000// 292.04
=1365285600000000// 292.1
=1365289200000000// 292.07
=1365292800000000// 292.1
=1365296400000000// 292.36
=1365300000000000// 292.27
=1365303600000000// 291.75
=1365307200000000// 290.48
=1365310800000000// 289.65
=1365314400000000// 289.25
=1365318000000000// 289.17
=1365321600000000// 289.52
=1365325200000000// 289.35
=1365328800000000// 289.21
=1365332400000000// 289.87
=1365336000000000// 291.21
=1365339600000000// 293.33
=1365343200000000// 295.63
=1365346800000000// 296.98
=1365350400000000// 298.02
=1365354000000000// 298.58
=1365357600000000// 298.96
=1365361200000000// 298.63
=1365364800000000// 298.01
=1365368400000000// 297.09
=1365372000000000// 296.4
=1365375600000000// 295.76
=1365379200000000// 295.52
=1365382800000000// 294.99
=1365386400000000// 294.31
=1365390000000000// 294.27
=1365393600000000// 294.22
=1365397200000000// 294.07
=1365400800000000// 293.67
=1365404400000000// 293.74
=1365408000000000// 293.75
=1365411600000000// 293.44
=1365415200000000// 294.01
=1365418800000000// 295.64
=1365422400000000// 297.29
=1365426000000000// 297.9
=1365429600000000// 297.12
=1365433200000000// 297.32
=1365436800000000// 297.395
=1365440400000000// 297.47
=1365444000000000// 297.96
=1365447600000000// 297.82
=1365451200000000// 296.83
=1365454800000000// 296.9
=1365458400000000// 296.29
=1365462000000000// 295.85
=1365465600000000// 295.52
=1365469200000000// 295.27
=1365472800000000// 294.81
=1365476400000000// 294.65
=1365480000000000// 294.16
=1365483600000000// 294.11
=1365487200000000// 293.61
=1365490800000000// 292.86
=1365494400000000// 292.68
=1365498000000000// 292.67
=1365501600000000// 293.65
=1365505200000000// 295.64
=1365508800000000// 297.38
=1365512400000000// 298.73
=1365516000000000// 299.27
=1365519600000000// 299.38
=1365523200000000// 299.88
=1365526800000000// 299.88
=1365530400000000// 299.68
=1365534000000000// 299.43
=1365537600000000// 298.82
=1365541200000000// 298.13
=1365544800000000// 296.85
=1365548400000000// 296.27
=1365552000000000// 295.86
=1365555600000000// 295.51
=1365559200000000// 295.55
=1365562800000000// 295.32
=1365566400000000// 295.14
=1365570000000000// 295.0
=1365573600000000// 294.94
=1365577200000000// 294.99
=1365580800000000// 294.5
=1365584400000000// 294.42
=1365588000000000// 295.04
=1365591600000000// 296.85
=1365595200000000// 298.26
=1365598800000000// 299.09
=1365602400000000// 299.68
=1365606000000000// 299.76
=1365609600000000// 300.05
=1365613200000000// 299.69
=1365616800000000// 299.59
=1365620400000000// 299.38
=1365624000000000// 298.6
=1365627600000000// 297.64
=1365631200000000// 297.02
=1365634800000000// 296.86
=1365638400000000// 296.62
=1365642000000000// 296.54
=1365645600000000// 296.48
=1365649200000000// 296.32
=1365652800000000// 296.07
=1365656400000000// 296.13
=1365660000000000// 296.03
=1365663600000000// 296.1
=1365667200000000// 296.31
=1365670800000000// 296.32
=1365674400000000// 297.25
=1365678000000000// 298.26
=1365681600000000// 299.37
=1365685200000000// 299.75
=1365688800000000// 300.46
=1365692400000000// 300.64
=1365696000000000// 301.03
=1365699600000000// 301.27
=1365703200000000// 301.06
=1365706800000000// 300.56
=1365710400000000// 299.68
=1365714000000000// 298.95
=1365717600000000// 298.29
=1365721200000000// 298.17
=1365724800000000// 298.08
=1365728400000000// 298.12
=1365732000000000// 298.0
=1365735600000000// 297.86
=1365739200000000// 297.85
=1365742800000000// 297.64
=1365746400000000// 297.44
=1365750000000000// 297.5
=1365753600000000// 297.36
=1365757200000000// 297.29
=1365760800000000// 297.62
=1365764400000000// 298.38
=1365768000000000// 299.19
=1365771600000000// 299.89
=1365775200000000// 300.12
=1365778800000000// 300.68
=1365782400000000// 300.81
=1365786000000000// 300.85
=1365789600000000// 300.73
=1365793200000000// 300.42
=1365796800000000// 300.26
=1365800400000000// 299.59
=1365804000000000// 299.16
=1365807600000000// 298.76
=1365811200000000// 298.62
=1365814800000000// 298.57
=1365818400000000// 298.55
=1365822000000000// 298.55
=1365825600000000// 298.67
=1365829200000000// 298.74
=1365832800000000// 298.67
=1365836400000000// 298.56
=1365840000000000// 298.5
=1365843600000000// 298.54
=1365847200000000// 299.13
=1365850800000000// 299.43
=1365854400000000// 300.01
=1365858000000000// 300.86
=1365861600000000// 301.37
=1365865200000000// 302.39
=1365868800000000// 302.82
=1365872400000000// 303.1
=1365876000000000// 303.12
=1365879600000000// 302.81
=1365883200000000// 302.31
=1365886800000000// 301.48
=1365890400000000// 300.33
=1365894000000000// 299.75
=1365897600000000// 299.39
=1365901200000000// 299.21
=1365904800000000// 299.11
=1365908400000000// 298.88
=1365912000000000// 298.78
=1365915600000000// 298.51
=1365919200000000// 298.03
=1365922800000000// 297.53
=1365926400000000// 297.3
=1365930000000000// 297.59
=1365933600000000// 298.13
=1365937200000000// 298.93
=1365940800000000// 299.97
=1365944400000000// 300.44
=1365948000000000// 299.5
=1365951600000000// 298.19
=1365955200000000// 297.32
=1365958800000000// 298.05
=1365962400000000// 300.19
=1365966000000000// 301.25
=1365969600000000// 301.33
=1365973200000000// 300.69
=1365976800000000// 299.8
=1365980400000000// 298.62
=1365984000000000// 298.2
=1365987600000000// 298.16
=1365991200000000// 297.94
=1365994800000000// 297.8
=1365998400000000// 297.78
=1366002000000000// 297.46
=1366005600000000// 297.51
=1366009200000000// 297.48
=1366012800000000// 297.47
=1366016400000000// 297.29
=1366020000000000// 297.6
=1366023600000000// 299.17
=1366027200000000// 300.39
=1366030800000000// 301.17
=1366034400000000// 301.55
=1366038000000000// 302.19
=1366041600000000// 302.43
=1366045200000000// 302.77
=1366048800000000// 302.77
=1366052400000000// 301.93
=1366056000000000// 300.5
=1366059600000000// 300.295
=1366063200000000// 300.09
=1366066800000000// 299.54
=1366070400000000// 299.14
=1366074000000000// 298.98
=1366077600000000// 298.74
=1366081200000000// 298.77
=1366084800000000// 298.56
=1366088400000000// 298.65
=1366092000000000// 298.65
=1366095600000000// 298.59
=1366099200000000// 298.71
=1366102800000000// 298.5
=1366106400000000// 298.72
=1366110000000000// 299.28
=1366113600000000// 299.39
=1366117200000000// 299.59
=1366120800000000// 300.29
=1366124400000000// 300.85
=1366128000000000// 300.96
=1366131600000000// 301.44
=1366135200000000// 300.24
=1366138800000000// 299.46
=1366142400000000// 299.82
=1366146000000000// 296.73
=1366149600000000// 295.91
=1366153200000000// 296.62
=1366156800000000// 296.38
=1366160400000000// 296.34
=1366164000000000// 296.62
=1366167600000000// 296.62
=1366171200000000// 296.29
=1366174800000000// 296.52
=1366178400000000// 296.6
=1366182000000000// 296.71
=1366185600000000// 296.52
=1366189200000000// 296.91
=1366192800000000// 298.32
=1366196400000000// 299.52
=1366200000000000// 300.72
=1366203600000000// 301.01
=1366207200000000// 301.26
=1366210800000000// 301.05
=1366214400000000// 301.655
=1366218000000000// 302.26
=1366221600000000// 302.19
=1366225200000000// 301.24
=1366228800000000// 301.2
=1366232400000000// 300.56
=1366236000000000// 299.99
=1366239600000000// 298.92
=1366243200000000// 298.48
=1366246800000000// 298.66
=1366250400000000// 298.25
=1366254000000000// 297.97
=1366257600000000// 297.84
=1366261200000000// 297.84
=1366264800000000// 297.84
=1366268400000000// 297.12
=1366272000000000// 297.61
=1366275600000000// 296.82
=1366279200000000// 298.23
=1366282800000000// 299.34
=1366286400000000// 300.45
=1366290000000000// 300.39
=1366293600000000// 300.98
=1366297200000000// 301.35
=1366300800000000// 301.39
=1366304400000000// 301.27
=1366308000000000// 301.29
=1366311600000000// 301.29
=1366315200000000// 299.81
=1366318800000000// 299.37
=1366322400000000// 298.77
=1366326000000000// 298.39
=1366329600000000// 298.23
=1366333200000000// 298.0
=1366336800000000// 297.92
=1366340400000000// 297.81
=1366344000000000// 297.69
=1366347600000000// 297.82
=1366351200000000// 297.69
=1366354800000000// 297.77
=1366358400000000// 297.8
=1366362000000000// 297.94
=1366365600000000// 298.56
=1366369200000000// 299.415
=1366372800000000// 300.21
=1366376400000000// 301.23
=1366380000000000// 301.85
=1366383600000000// 302.09
=1366387200000000// 302.5
=1366390800000000// 302.68
=1366394400000000// 302.41
=1366398000000000// 301.9
=1366401600000000// 301.36
=1366405200000000// 300.5
=1366408800000000// 299.85
=1366412400000000// 299.48
=1366416000000000// 299.32
=1366419600000000// 299.03
=1366423200000000// 299.05
=1366426800000000// 298.88
=1366430400000000// 298.81
=1366434000000000// 298.85
=1366437600000000// 298.93
=1366441200000000// 298.73
=1366444800000000// 298.63
=1366448400000000// 298.55
=1366452000000000// 298.77
=1366455600000000// 299.46
=1366459200000000// 300.56
=1366462800000000// 301.46
=1366466400000000// 302.0
=1366470000000000// 302.43
=1366473600000000// 302.59
=1366477200000000// 302.82
=1366480800000000// 302.78
=1366484400000000// 302.47
=1366488000000000// 301.84
=1366491600000000// 300.91
=1366495200000000// 300.1
=1366498800000000// 299.88
=1366502400000000// 299.71
=1366506000000000// 299.58
=1366509600000000// 299.23
=1366513200000000// 298.88
=1366516800000000// 298.84
=1366520400000000// 298.7
=1366524000000000// 298.62
=1366527600000000// 298.57
=1366531200000000// 298.29
=1366534800000000// 297.88
=1366538400000000// 298.01
=1366542000000000// 299.1
=1366545600000000// 300.69
=1366549200000000// 301.83
=1366552800000000// 302.97
=1366556400000000// 303.57
=1366560000000000// 303.24
=1366563600000000// 302.92
=1366567200000000// 302.59
=1366570800000000// 301.55
=1366574400000000// 298.12
=1366578000000000// 296.61
=1366581600000000// 296.22
=1366585200000000// 296.45
=1366588800000000// 296.6
=1366592400000000// 296.66
=1366596000000000// 296.74
=1366599600000000// 296.53
=1366603200000000// 296.53
=1366606800000000// 296.25
=1366610400000000// 295.99
=1366614000000000// 295.83
=1366617600000000// 295.73
=1366621200000000// 295.73
=1366624800000000// 295.85
=1366628400000000// 296.15
=1366632000000000// 298.01
=1366635600000000// 300.04
=1366639200000000// 300.63
=1366642800000000// 300.93
=1366646400000000// 301.36
=1366650000000000// 301.01
=1366653600000000// 300.02
=1366657200000000// 299.53
=1366660800000000// 298.36
=1366664400000000// 298.43
=1366668000000000// 297.47
=1366671600000000// 297.29
=1366675200000000// 297.3
=1366678800000000// 297.42
=1366682400000000// 297.51
=1366686000000000// 297.24
=1366689600000000// 296.53
=1366693200000000// 296.07
=1366696800000000// 295.78
=1366700400000000// 295.74
=1366704000000000// 295.86
=1366707600000000// 295.58
=1366711200000000// 295.43
=1366714800000000// 295.9
=1366718400000000// 297.08
=1366722000000000// 297.57
=1366725600000000// 298.76
=1366729200000000// 299.86
=1366732800000000// 299.77
=1366736400000000// 299.7
=1366740000000000// 299.99
=1366743600000000// 299.37
=1366747200000000// 298.69
=1366750800000000// 297.29
=1366754400000000// 295.34
=1366758000000000// 294.58
=1366761600000000// 294.49
=1366765200000000// 294.41
=1366768800000000// 294.36
=1366772400000000// 294.34
=1366776000000000// 294.17
=1366779600000000// 294.08
=1366783200000000// 293.74
=1366786800000000// 293.65
=1366790400000000// 293.31
=1366794000000000// 293.22
=1366797600000000// 294.72
=1366801200000000// 296.22
=1366804800000000// 298.98
=1366808400000000// 300.21
=1366812000000000// 300.62
=1366815600000000// 301.12
=1366819200000000// 301.11
=1366822800000000// 300.92
=1366826400000000// 300.48
=1366830000000000// 300.38
=1366833600000000// 299.81
=1366837200000000// 298.89
=1366840800000000// 297.66
=1366844400000000// 297.18
=1366848000000000// 296.9
=1366851600000000// 296.7
=1366855200000000// 296.46
=1366858800000000// 296.15
=1366862400000000// 295.99
=1366866000000000// 295.92
=1366869600000000// 295.88
=1366873200000000// 295.72
=1366876800000000// 295.22
=1366880400000000// 294.6
=1366884000000000// 296.75
=1366887600000000// 298.07
=1366891200000000// 299.15
=1366894800000000// 299.81
=1366898400000000// 300.46
=1366902000000000// 300.72
=1366905600000000// 300.9
=1366909200000000// 301.28
=1366912800000000// 300.8
=1366916400000000// 300.6
=1366920000000000// 299.9
=1366923600000000// 299.23
=1366927200000000// 298.15
=1366930800000000// 297.59
=1366934400000000// 297.26
=1366938000000000// 296.89
=1366941600000000// 296.65
=1366945200000000// 296.58
=1366948800000000// 296.44
=1366952400000000// 295.98
=1366956000000000// 295.67
=1366959600000000// 294.87
=1366963200000000// 294.32
=1366966800000000// 294.1
=1366970400000000// 296.09
=1366974000000000// 296.6645
=1366977600000000// 299.11
=1366981200000000// 299.58
=1366984800000000// 300.34
=1366988400000000// 300.5
=1366992000000000// 300.64
=1366995600000000// 300.69
=1366999200000000// 300.68
=1367002800000000// 300.06
=1367006400000000// 299.35
=1367010000000000// 298.42
=1367013600000000// 297.07
=1367017200000000// 296.46
=1367020800000000// 296.23
=1367024400000000// 295.9
=1367028000000000// 295.71
=1367031600000000// 295.13
=1367035200000000// 294.68
=1367038800000000// 294.57
=1367042400000000// 294.38
=1367046000000000// 294.2
=1367049600000000// 293.75
=1367053200000000// 293.3
=1367056800000000// 295.22
=1367060400000000// 297.42
=1367064000000000// 298.63
=1367067600000000// 299.64
=1367071200000000// 300.23
=1367074800000000// 300.63
=1367078400000000// 300.51
=1367082000000000// 300.54
=1367085600000000// 300.16
=1367089200000000// 299.87
=1367092800000000// 299.32
=1367096400000000// 298.71
=1367100000000000// 297.84
=1367103600000000// 297.04
=1367107200000000// 296.92
=1367110800000000// 296.87
=1367114400000000// 296.73
=1367118000000000// 296.53
=1367121600000000// 296.35
=1367125200000000// 296.03
=1367128800000000// 295.53
=1367132400000000// 295.35
=1367136000000000// 295.19
=1367139600000000// 295.17
=1367143200000000// 295.77
=1367146800000000// 297.25
=1367150400000000// 298.39
=1367154000000000// 299.1
=1367157600000000// 299.52
=1367161200000000// 300.02
=1367164800000000// 300.15
=1367168400000000// 300.35
=1367172000000000// 300.27
=1367175600000000// 300.04
=1367179200000000// 299.59
=1367182800000000// 299.14
=1367186400000000// 298.35
=1367190000000000// 297.79
=1367193600000000// 297.68
=1367197200000000// 297.59
=1367200800000000// 297.38
=1367204400000000// 297.34
=1367208000000000// 297.21
=1367211600000000// 296.94
=1367215200000000// 296.82
=1367218800000000// 296.64
=1367222400000000// 296.62
=1367226000000000// 296.7
=1367229600000000// 297.11
=1367233200000000// 297.82
=1367236800000000// 298.78
=1367240400000000// 299.56
=1367244000000000// 299.86
=1367247600000000// 300.44
=1367251200000000// 300.45
=1367254800000000// 300.61
=1367258400000000// 300.18
=1367262000000000// 300.31
=1367265600000000// 299.78
=1367269200000000// 299.21
=1367272800000000// 298.5
=1367276400000000// 297.18
=1367280000000000// 297.06
=1367283600000000// 297.13
=1367287200000000// 297.25
=1367290800000000// 297.04
=1367294400000000// 297.12
=1367298000000000// 297.16
=1367301600000000// 297.12
=1367305200000000// 296.91
=1367308800000000// 296.98
=1367312400000000// 296.98
=1367316000000000// 297.06
=1367319600000000// 298.28
=1367323200000000// 299.69
=1367326800000000// 300.04
=1367330400000000// 300.39
=1367334000000000// 300.57
=1367337600000000// 300.36
=1367341200000000// 298.52
=1367344800000000// 297.945
=1367348400000000// 297.37
=1367352000000000// 297.06
=1367355600000000// 296.9
=1367359200000000// 297.47
=1367362800000000// 297.29
=1367366400000000// 297.29
=1367370000000000// 297.24
=1367373600000000// 297.24
=1367377200000000// 297.37
=1367380800000000// 297.23
=1367384400000000// 297.09
=1367388000000000// 296.84
=1367391600000000// 296.71
=1367395200000000// 296.78
=1367398800000000// 296.4
=1367402400000000// 296.34
=1367406000000000// 298.3
=1367409600000000// 299.9
=1367413200000000// 299.85
=1367416800000000// 297.33
=1367420400000000// 296.26
=1367424000000000// 295.66
=1367427600000000// 295.56
=1367431200000000// 295.77
=1367434800000000// 297.27
=1367438400000000// 297.98
=1367442000000000// 297.95
=1367445600000000// 297.49
=1367449200000000// 296.97
=1367452800000000// 296.27
=1367456400000000// 296.13
=1367460000000000// 295.45
=1367463600000000// 295.19
=1367467200000000// 295.26
=1367470800000000// 295.06
=1367474400000000// 294.92
=1367478000000000// 295.19
=1367481600000000// 294.98
=1367485200000000// 295.12
=1367488800000000// 296.88
=1367492400000000// 296.666
=1367496000000000// 299.35
=1367499600000000// 299.99
=1367503200000000// 300.76
=1367506800000000// 301.33
=1367510400000000// 301.43
=1367514000000000// 301.05
=1367517600000000// 299.38
=1367521200000000// 297.14
=1367524800000000// 295.66
=1367528400000000// 296.4
=1367532000000000// 296.48
=1367535600000000// 295.89
=1367539200000000// 295.955
=1367542800000000// 296.02
=1367546400000000// 295.46
=1367550000000000// 295.49
=1367553600000000// 295.52
=1367557200000000// 295.96
=1367560800000000// 296.29
=1367564400000000// 296.53
=1367568000000000// 296.28
=1367571600000000// 296.08
=1367575200000000// 296.06
=1367578800000000// 296.36
=1367582400000000// 297.41
=1367586000000000// 299.06
=1367589600000000// 299.6
=1367593200000000// 299.86
=1367596800000000// 299.13
=1367600400000000// 297.42
=1367604000000000// 294.15
=1367607600000000// 293.71
=1367611200000000// 293.78
=1367614800000000// 294.14
=1367618400000000// 294.38
=1367622000000000// 294.8
=1367625600000000// 294.79
=1367629200000000// 294.79
=1367632800000000// 294.41
=1367636400000000// 294.02
=1367640000000000// 293.57
=1367643600000000// 293.01
=1367647200000000// 293.07
=1367650800000000// 292.94
=1367654400000000// 293.0
=1367658000000000// 293.46
=1367661600000000// 294.94
=1367665200000000// 294.199
=1367668800000000// 296.24
=1367672400000000// 297.38
=1367676000000000// 299.23
=1367679600000000// 300.78
=1367683200000000// 301.37
=1367686800000000// 300.85
=1367690400000000// 299.83
=1367694000000000// 299.02
=1367697600000000// 297.54
=1367701200000000// 297.48
=1367704800000000// 298.01
=1367708400000000// 297.43
=1367712000000000// 295.89
=1367715600000000// 295.19
=1367719200000000// 295.06
=1367722800000000// 294.93
=1367726400000000// 294.93
=1367730000000000// 294.42
=1367733600000000// 294.16
=1367737200000000// 293.9
=1367740800000000// 293.27
=1367744400000000// 293.73
=1367748000000000// 295.17
=1367751600000000// 297.19
=1367755200000000// 298.59
=1367758800000000// 300.25
=1367762400000000// 300.97
=1367766000000000// 301.92
=1367769600000000// 302.44
=1367773200000000// 303.61
=1367776800000000// 303.82
=1367780400000000// 303.07
=1367784000000000// 302.56
=1367787600000000// 301.19
=1367791200000000// 299.4
=1367794800000000// 297.68
=1367798400000000// 296.52
=1367802000000000// 295.77
=1367805600000000// 294.81
=1367809200000000// 292.55
=1367812800000000// 293.66
=1367816400000000// 293.33
=1367820000000000// 293.02
=1367823600000000// 293.21
=1367827200000000// 293.13
=1367830800000000// 293.29
=1367834400000000// 294.49
=1367838000000000// 295.53
=1367841600000000// 296.72
=1367845200000000// 297.48
=1367848800000000// 298.59
=1367852400000000// 299.44
=1367856000000000// 299.95
=1367859600000000// 300.39
=1367863200000000// 300.71
=1367866800000000// 300.91
=1367870400000000// 300.52
=1367874000000000// 300.0
=1367877600000000// 298.31
=1367881200000000// 296.54
=1367884800000000// 295.28
=1367888400000000// 294.41
=1367892000000000// 293.67
=1367895600000000// 292.865
=1367899200000000// 292.06
=1367902800000000// 291.21
=1367906400000000// 290.26
=1367910000000000// 289.56
=1367913600000000// 289.23
=1367917200000000// 289.97
=1367920800000000// 291.8
=1367924400000000// 295.27
=1367928000000000// 296.95
=1367931600000000// 298.38
=1367935200000000// 299.71
=1367938800000000// 300.25
=1367942400000000// 300.47
=1367946000000000// 300.91
=1367949600000000// 300.45
=1367953200000000// 299.86
=1367956800000000// 299.55
=1367960400000000// 299.33
=1367964000000000// 298.0
=1367967600000000// 296.79
=1367971200000000// 296.21
=1367974800000000// 295.52
=1367978400000000// 294.73
=1367982000000000// 294.16
=1367985600000000// 293.39
=1367989200000000// 292.81
=1367992800000000// 292.14
=1367996400000000// 291.61
=1368000000000000// 291.52
=1368003600000000// 291.1585
=1368007200000000// 293.1
=1368010800000000// 295.29
=1368014400000000// 296.57
=1368018000000000// 298.1
=1368021600000000// 299.45
=1368025200000000// 300.46
=1368028800000000// 300.76
=1368032400000000// 301.26
=1368036000000000// 300.97
=1368039600000000// 300.85
=1368043200000000// 300.47
=1368046800000000// 299.23
=1368050400000000// 298.31
=1368054000000000// 296.72
=1368057600000000// 295.57
=1368061200000000// 295.11
=1368064800000000// 294.15
=1368068400000000// 292.6395
=1368072000000000// 293.65
=1368075600000000// 292.36
=1368079200000000// 292.03
=1368082800000000// 291.71
=1368086400000000// 290.94
=1368090000000000// 290.69
=1368093600000000// 290.84
=1368097200000000// 293.47
=1368100800000000// 295.47
=1368104400000000// 296.95
=1368108000000000// 298.49
=1368111600000000// 299.89
=1368115200000000// 300.9
=1368118800000000// 301.65
=1368122400000000// 301.28
=1368126000000000// 301.77
=1368129600000000// 301.89
=1368133200000000// 301.33
=1368136800000000// 299.13
=1368140400000000// 298.45
=1368144000000000// 297.77
=1368147600000000// 297.07
=1368151200000000// 296.09
=1368154800000000// 295.58
=1368158400000000// 295.11
=1368162000000000// 294.36
=1368165600000000// 294.09
=1368169200000000// 293.47
=1368172800000000// 293.07
=1368176400000000// 292.88
=1368180000000000// 292.92
=1368183600000000// 295.44
=1368187200000000// 297.42
=1368190800000000// 300.83
=1368194400000000// 301.275
=1368198000000000// 301.72
=1368201600000000// 301.87
=1368205200000000// 302.73
=1368208800000000// 302.43
=1368212400000000// 302.33
=1368216000000000// 301.35
=1368219600000000// 300.08
=1368223200000000// 299.35
=1368226800000000// 299.11
=1368230400000000// 298.92
=1368234000000000// 298.51
=1368237600000000// 298.5
=1368241200000000// 298.3
=1368244800000000// 297.91
=1368248400000000// 297.58
=1368252000000000// 296.75
=1368255600000000// 296.01
=1368259200000000// 295.56
=1368262800000000// 295.33
=1368266400000000// 296.26
=1368270000000000// 298.15
=1368273600000000// 300.3
=1368277200000000// 301.19
=1368280800000000// 301.92
=1368284400000000// 302.83
=1368288000000000// 303.06
=1368291600000000// 303.0
=1368295200000000// 303.0
=1368298800000000// 301.84
=1368302400000000// 300.6
=1368306000000000// 300.06
=1368309600000000// 299.78
=1368313200000000// 299.67
=1368316800000000// 299.06
=1368320400000000// 298.74
=1368324000000000// 298.59
=1368327600000000// 298.48
=1368331200000000// 298.06
=1368334800000000// 297.35
=1368338400000000// 297.22
=1368342000000000// 297.18
=1368345600000000// 297.12
=1368349200000000// 297.09
=1368352800000000// 297.19
=1368356400000000// 299.41
=1368360000000000// 300.78
=1368363600000000// 301.59
=1368367200000000// 302.41
=1368370800000000// 302.76
=1368374400000000// 303.13
=1368378000000000// 302.98
=1368381600000000// 301.4
=1368385200000000// 301.15
=1368388800000000// 301.0
=1368392400000000// 300.29
=1368396000000000// 298.79
=1368399600000000// 297.31
=1368403200000000// 296.85
=1368406800000000// 296.78
=1368410400000000// 296.9
=1368414000000000// 296.93
=1368417600000000// 296.72
=1368421200000000// 296.41
=1368424800000000// 296.47
=1368428400000000// 296.33
=1368432000000000// 296.36
=1368435600000000// 296.41
=1368439200000000// 297.47
=1368442800000000// 299.38
=1368446400000000// 300.82
=1368450000000000// 302.02
=1368453600000000// 302.71
=1368457200000000// 303.23
=1368460800000000// 303.59
=1368464400000000// 303.55
=1368468000000000// 303.48
=1368471600000000// 302.51
=1368475200000000// 301.21
=1368478800000000// 299.63
=1368482400000000// 297.54
=1368486000000000// 296.62
=1368489600000000// 297.17
=1368493200000000// 296.47
=1368496800000000// 296.59
=1368500400000000// 296.15
=1368504000000000// 296.15
=1368507600000000// 295.78
=1368511200000000// 295.71
=1368514800000000// 295.44
=1368518400000000// 295.05
=1368522000000000// 294.74
=1368525600000000// 295.06
=1368529200000000// 296.71
=1368532800000000// 299.11
=1368536400000000// 300.66
=1368540000000000// 301.81
=1368543600000000// 302.71
=1368547200000000// 304.0
=1368550800000000// 304.35
=1368554400000000// 304.45
=1368558000000000// 302.9
=1368561600000000// 301.83
=1368565200000000// 300.76
=1368568800000000// 299.96
=1368572400000000// 299.31
=1368576000000000// 298.13
=1368579600000000// 298.2
=1368583200000000// 298.54
=1368586800000000// 298.205
=1368590400000000// 297.87
=1368594000000000// 297.21
=1368597600000000// 296.97
=1368601200000000// 296.625
=1368604800000000// 296.28
=1368608400000000// 296.02
=1368612000000000// 297.35
=1368615600000000// 298.86
=1368619200000000// 299.1
=1368622800000000// 299.37
=1368626400000000// 299.64
=1368630000000000// 299.99
=1368633600000000// 300.19
=1368637200000000// 300.17
=1368640800000000// 300.08
=1368644400000000// 299.78
=1368648000000000// 299.26
=1368651600000000// 298.82
=1368655200000000// 297.95
=1368658800000000// 296.95
=1368662400000000// 296.48
=1368666000000000// 296.12
=1368669600000000// 295.76
=1368673200000000// 295.53
=1368676800000000// 294.99
=1368680400000000// 294.95
=1368684000000000// 294.84
=1368687600000000// 295.11
=1368691200000000// 294.84
=1368694800000000// 294.94
=1368698400000000// 295.71
=1368702000000000// 297.52
=1368705600000000// 298.68
=1368709200000000// 299.32
=1368712800000000// 299.75
=1368716400000000// 299.93
=1368720000000000// 300.21
=1368723600000000// 300.08
=1368727200000000// 300.31
=1368730800000000// 299.81
=1368734400000000// 299.52
=1368738000000000// 298.94
=1368741600000000// 298.19
=1368745200000000// 297.57
=1368748800000000// 297.17
=1368752400000000// 296.75
=1368756000000000// 296.55
=1368759600000000// 296.35
=1368763200000000// 295.95
=1368766800000000// 295.82
=1368770400000000// 295.14
=1368774000000000// 294.68
=1368777600000000// 294.67
=1368781200000000// 295.03
=1368784800000000// 297.14
=1368788400000000// 298.95
=1368792000000000// 298.81
=1368795600000000// 299.44
=1368799200000000// 300.7335
=1368802800000000// 300.39
=1368806400000000// 300.4
=1368810000000000// 301.238
=1368813600000000// 300.24
=1368817200000000// 300.18
=1368820800000000// 299.46
=1368824400000000// 298.94
=1368828000000000// 297.64
=1368831600000000// 297.36
=1368835200000000// 297.2
=1368838800000000// 297.07
=1368842400000000// 297.06
=1368846000000000// 296.61
=1368849600000000// 296.11
=1368853200000000// 295.75
=1368856800000000// 295.7
=1368860400000000// 295.64
=1368864000000000// 295.57
=1368867600000000// 295.28
=1368871200000000// 296.88
=1368874800000000// 299.19
=1368878400000000// 300.41
=1368882000000000// 301.61
=1368885600000000// 302.26
=1368889200000000// 303.11
=1368892800000000// 303.2
=1368896400000000// 302.66
=1368900000000000// 301.76
=1368903600000000// 301.78
=1368907200000000// 300.42
=1368910800000000// 299.77
=1368914400000000// 299.35
=1368918000000000// 298.62
=1368921600000000// 298.75
=1368925200000000// 298.54
=1368928800000000// 298.52
=1368932400000000// 298.53
=1368936000000000// 298.54
=1368939600000000// 298.1
=1368943200000000// 297.87
=1368946800000000// 297.22
=1368950400000000// 296.5165
=1368954000000000// 297.09
=1368957600000000// 297.04
=1368961200000000// 299.18
=1368964800000000// 300.26
=1368968400000000// 300.9
=1368972000000000// 301.33
=1368975600000000// 301.39
=1368979200000000// 301.55
=1368982800000000// 301.63
=1368986400000000// 301.35
=1368990000000000// 300.77
=1368993600000000// 300.11
=1368997200000000// 300.05
=1369000800000000// 300.03
=1369004400000000// 299.31
=1369008000000000// 299.12
=1369011600000000// 298.54
=1369015200000000// 298.52
=1369018800000000// 298.23
=1369022400000000// 297.87
=1369026000000000// 297.28
=1369029600000000// 297.19
=1369033200000000// 296.85
=1369036800000000// 296.78
=1369040400000000// 296.72
=1369044000000000// 297.26
=1369047600000000// 299.61
=1369051200000000// 300.66
=1369054800000000// 301.28
=1369058400000000// 301.89
=1369062000000000// 302.29
=1369065600000000// 302.27
=1369069200000000// 302.44
=1369072800000000// 302.66
=1369076400000000// 302.21
=1369080000000000// 301.63
=1369083600000000// 301.35
=1369087200000000// 300.03
=1369090800000000// 299.39
=1369094400000000// 299.32
=1369098000000000// 299.16
=1369101600000000// 299.055
=1369105200000000// 298.95
=1369108800000000// 299.16
=1369112400000000// 298.8
=1369116000000000// 298.94
=1369119600000000// 298.95
=1369123200000000// 298.94
=1369126800000000// 298.81
=1369130400000000// 299.09
=1369134000000000// 299.82
=1369137600000000// 299.73
=1369141200000000// 300.59
=1369144800000000// 300.83
=1369148400000000// 300.29
=1369152000000000// 299.6
=1369155600000000// 298.35
=1369159200000000// 297.65
=1369162800000000// 297.51
=1369166400000000// 297.45
=1369170000000000// 297.67
=1369173600000000// 298.11
=1369177200000000// 297.44
=1369180800000000// 296.4
=1369184400000000// 295.05
=1369188000000000// 294.63
=1369191600000000// 294.59
=1369195200000000// 294.88
=1369198800000000// 295.09
=1369202400000000// 295.48
=1369206000000000// 295.64
=1369209600000000// 295.64
=1369213200000000// 295.75
=1369216800000000// 296.25
=1369220400000000// 296.12
=1369224000000000// 297.6
=1369227600000000// 299.84
=1369231200000000// 300.64
=1369234800000000// 299.57
=1369238400000000// 299.87
=1369242000000000// 300.09
=1369245600000000// 300.46
=1369249200000000// 300.14
=1369252800000000// 299.76
=1369256400000000// 299.07
=1369260000000000// 298.7
=1369263600000000// 298.29
=1369267200000000// 297.8
=1369270800000000// 297.73
=1369274400000000// 297.65
=1369278000000000// 297.67
=1369281600000000// 297.97
=1369285200000000// 297.84
=1369288800000000// 297.85
=1369292400000000// 297.62
=1369296000000000// 297.14
=1369299600000000// 296.11
=1369303200000000// 295.87
=1369306800000000// 296.72
=1369310400000000// 297.79
=1369314000000000// 298.99
=1369317600000000// 300.61
=1369321200000000// 301.21
=1369324800000000// 301.75
=1369328400000000// 301.34
=1369332000000000// 300.03
=1369335600000000// 299.78
=1369339200000000// 300.01
=1369342800000000// 300.19
=1369346400000000// 299.67
=1369350000000000// 299.04
=1369353600000000// 298.84
=1369357200000000// 298.46
=1369360800000000// 298.33
=1369364400000000// 298.17
=1369368000000000// 297.7
=1369371600000000// 297.46
=1369375200000000// 297.01
=1369378800000000// 297.05
=1369382400000000// 296.99
=1369386000000000// 296.62
=1369389600000000// 297.24
=1369393200000000// 299.54
=1369396800000000// 300.96
=1369400400000000// 302.24
=1369404000000000// 303.41
=1369407600000000// 304.34
=1369411200000000// 304.93
=1369414800000000// 305.05
=1369418400000000// 305.08
=1369422000000000// 305.22
=1369425600000000// 304.5
=1369429200000000// 303.27
=1369432800000000// 301.92
=1369436400000000// 301.05
=1369440000000000// 300.59
=1369443600000000// 299.8
=1369447200000000// 299.43
=1369450800000000// 298.87
=1369454400000000// 298.35
=1369458000000000// 297.57
=1369461600000000// 296.96
=1369465200000000// 296.59
=1369468800000000// 296.36
=1369472400000000// 296.29
=1369476000000000// 296.86
=1369479600000000// 298.9
=1369483200000000// 300.73
=1369486800000000// 302.73
=1369490400000000// 304.46
=1369494000000000// 304.87
=1369497600000000// 304.91
=1369501200000000// 304.86
=1369504800000000// 304.02
=1369508400000000// 303.32
=1369512000000000// 302.83
=1369515600000000// 302.08
=1369519200000000// 300.05
=1369522800000000// 299.4
=1369526400000000// 298.85
=1369530000000000// 298.71
=1369533600000000// 298.39
=1369537200000000// 297.8
=1369540800000000// 297.8
=1369544400000000// 297.85
=1369548000000000// 297.93
=1369551600000000// 297.56
=1369555200000000// 297.54
=1369558800000000// 297.38
=1369562400000000// 297.81
=1369566000000000// 299.47
=1369569600000000// 300.45
=1369573200000000// 301.11
=1369576800000000// 302.06
=1369580400000000// 302.41
=1369584000000000// 302.56
=1369587600000000// 302.63
=1369591200000000// 302.5
=1369594800000000// 301.96
=1369598400000000// 301.64
=1369602000000000// 300.96
=1369605600000000// 299.82
=1369609200000000// 299.26
=1369612800000000// 298.96
=1369616400000000// 298.73
=1369620000000000// 298.4
=1369623600000000// 298.19
=1369627200000000// 297.95
=1369630800000000// 297.82
=1369634400000000// 297.38
=1369638000000000// 296.95
=1369641600000000// 296.49
=1369645200000000// 296.35
=1369648800000000// 297.18
=1369652400000000// 298.74
=1369656000000000// 300.52
=1369659600000000// 301.11
=1369663200000000// 301.57
=1369666800000000// 301.66
=1369670400000000// 302.02
=1369674000000000// 301.75
=1369677600000000// 301.27
=1369681200000000// 301.03
=1369684800000000// 300.47
=1369688400000000// 299.8
=1369692000000000// 299.48
=1369695600000000// 298.73
=1369699200000000// 298.48
=1369702800000000// 298.28
=1369706400000000// 298.31
=1369710000000000// 298.23
=1369713600000000// 298.15
=1369717200000000// 298.1
=1369720800000000// 298.25
=1369724400000000// 298.1
=1369728000000000// 298.23
=1369731600000000// 298.66
=1369735200000000// 299.17
=1369738800000000// 299.68
=1369742400000000// 300.76
=1369746000000000// 301.41
=1369749600000000// 301.54
=1369753200000000// 299.217
=1369756800000000// 301.85
=1369760400000000// 302.13
=1369764000000000// 301.72
=1369767600000000// 301.48
=1369771200000000// 300.8
=1369774800000000// 300.43
=1369778400000000// 299.63
=1369782000000000// 299.26
=1369785600000000// 299.25
=1369789200000000// 299.07
=1369792800000000// 298.9
=1369796400000000// 298.26
=1369800000000000// 297.85
=1369803600000000// 297.86
=1369807200000000// 297.98
=1369810800000000// 298.1
=1369814400000000// 298.13
=1369818000000000// 298.2
=1369821600000000// 298.07
=1369825200000000// 297.74
=1369828800000000// 297.64
=1369832400000000// 298.32
=1369836000000000// 299.3
=1369839600000000// 300.32
=1369843200000000// 300.24
=1369846800000000// 299.95
=1369850400000000// 299.93
=1369854000000000// 299.68
=1369857600000000// 299.12
=1369861200000000// 299.02
=1369864800000000// 298.91
=1369868400000000// 298.79
=1369872000000000// 298.7
=1369875600000000// 298.65
=1369879200000000// 298.5
=1369882800000000// 298.53
=1369886400000000// 298.58
=1369890000000000// 298.32
=1369893600000000// 297.51
=1369897200000000// 296.62
=1369900800000000// 295.94
=1369904400000000// 296.82
=1369908000000000// 297.13
=1369911600000000// 297.44
=1369915200000000// 297.21
=1369918800000000// 297.59
=1369922400000000// 298.01
=1369926000000000// 298.08
=1369929600000000// 298.51
=1369933200000000// 298.53
=1369936800000000// 298.49
=1369940400000000// 297.55
=1369944000000000// 296.16
=1369947600000000// 297.14
=1369951200000000// 297.5
=1369954800000000// 298.08
=1369958400000000// 298.19
=1369962000000000// 298.09
=1369965600000000// 297.94
=1369969200000000// 298.15
=1369972800000000// 298.2
=1369976400000000// 298.11
=1369980000000000// 298.44
=1369983600000000// 298.47
=1369987200000000// 298.46
=1369990800000000// 297.93
=1369994400000000// 298.11
=1369998000000000// 298.94
=1370001600000000// 299.24
=1370005200000000// 300.09
=1370008800000000// 299.79
=1370012400000000// 299.61
=1370016000000000// 299.71
=1370019600000000// 299.63
=1370023200000000// 299.5
=1370026800000000// 298.97
=1370030400000000// 298.55
=1370034000000000// 298.38
=1370037600000000// 298.13
=1370041200000000// 298.18
=1370044800000000// 298.36
=1370048400000000// 298.29
=1370052000000000// 298.47
=1370055600000000// 298.36
=1370059200000000// 298.12
=1370062800000000// 297.89
=1370066400000000// 297.97
=1370070000000000// 297.9
=1370073600000000// 297.82
=1370077200000000// 297.65
=1370080800000000// 298.19
=1370084400000000// 299.09
=1370088000000000// 300.12
=1370091600000000// 300.98
=1370095200000000// 301.37
=1370098800000000// 301.51
=1370102400000000// 301.57
=1370106000000000// 301.54
=1370109600000000// 301.5
=1370113200000000// 301.22
=1370116800000000// 300.68
=1370120400000000// 299.85
=1370124000000000// 299.3
=1370127600000000// 298.91
=1370131200000000// 298.54
=1370134800000000// 298.72
=1370138400000000// 298.31
=1370142000000000// 297.69
=1370145600000000// 297.71
=1370149200000000// 297.6
=1370152800000000// 297.34
=1370156400000000// 296.99
=1370160000000000// 297.02
=1370163600000000// 297.2
=1370167200000000// 297.71
=1370170800000000// 298.89
=1370174400000000// 300.01
=1370178000000000// 300.78
=1370181600000000// 301.82
=1370185200000000// 302.21
=1370188800000000// 302.12
=1370192400000000// 301.79
=1370196000000000// 300.82
=1370199600000000// 299.86
=1370203200000000// 298.78
=1370206800000000// 298.1
=1370210400000000// 297.82
=1370214000000000// 297.47
=1370217600000000// 297.02
=1370221200000000// 296.96
=1370224800000000// 297.06
=1370228400000000// 296.94
=1370232000000000// 296.95
=1370235600000000// 296.74
=1370239200000000// 296.67
=1370242800000000// 296.59
=1370246400000000// 296.54
=1370250000000000// 296.83
=1370253600000000// 297.36
=1370257200000000// 299.16
=1370260800000000// 300.61
=1370264400000000// 301.83
=1370268000000000// 302.97
=1370271600000000// 303.18
=1370275200000000// 302.72
=1370278800000000// 301.85
=1370282400000000// 302.31
=1370286000000000// 302.35
=1370289600000000// 301.1
=1370293200000000// 300.25
=1370296800000000// 299.65
=1370300400000000// 298.69
=1370304000000000// 298.44
=1370307600000000// 298.15
=1370311200000000// 297.89
=1370314800000000// 297.44
=1370318400000000// 297.26
=1370322000000000// 297.07
=1370325600000000// 296.86
=1370329200000000// 296.9
=1370332800000000// 297.05
=1370336400000000// 296.86
=1370340000000000// 297.87
=1370343600000000// 298.65
=1370347200000000// 299.05
=1370350800000000// 299.93
=1370354400000000// 301.22
=1370358000000000// 301.95
=1370361600000000// 302.45
=1370365200000000// 302.53
=1370368800000000// 302.37
=1370372400000000// 302.31
=1370376000000000// 301.88
=1370379600000000// 301.13
=1370383200000000// 300.19
=1370386800000000// 299.38
=1370390400000000// 298.87
=1370394000000000// 298.97
=1370397600000000// 298.92
=1370401200000000// 298.98
=1370404800000000// 297.65
=1370408400000000// 297.33
=1370412000000000// 297.35
=1370415600000000// 297.01
=1370419200000000// 297.26
=1370422800000000// 297.18
=1370426400000000// 297.85
=1370430000000000// 298.44
=1370433600000000// 299.35
=1370437200000000// 299.81
=1370440800000000// 300.74
=1370444400000000// 300.91
=1370448000000000// 300.56
=1370451600000000// 300.43
=1370455200000000// 300.58
=1370458800000000// 300.46
=1370462400000000// 300.16
=1370466000000000// 300.12
=1370469600000000// 299.75
=1370473200000000// 299.54
=1370476800000000// 299.66
=1370480400000000// 299.73
=1370484000000000// 299.72
=1370487600000000// 299.44
=1370491200000000// 299.56
=1370494800000000// 299.31
=1370498400000000// 299.34
=1370502000000000// 299.26
=1370505600000000// 299.38
=1370509200000000// 299.56
=1370512800000000// 299.64
=1370516400000000// 299.98
=1370520000000000// 300.35
=1370523600000000// 300.89
=1370527200000000// 300.93
=1370530800000000// 301.28
=1370534400000000// 301.64
=1370538000000000// 301.73
=1370541600000000// 301.59
=1370545200000000// 301.25
=1370548800000000// 300.77
=1370552400000000// 300.55
=1370556000000000// 300.17
=1370559600000000// 299.75
=1370563200000000// 299.7
=1370566800000000// 300.08
=1370570400000000// 300.14
=1370574000000000// 300.29
=1370577600000000// 300.18
=1370581200000000// 300.08
=1370584800000000// 299.8
=1370588400000000// 299.19
=1370592000000000// 299.26
=1370595600000000// 299.49
=1370599200000000// 299.68
=1370602800000000// 300.2
=1370606400000000// 301.02
=1370610000000000// 302.11
=1370613600000000// 302.79
=1370617200000000// 303.02
=1370620800000000// 303.57
=1370624400000000// 303.35
=1370628000000000// 303.19
=1370631600000000// 302.14
=1370635200000000// 298.21
=1370638800000000// 297.14
=1370642400000000// 297.05
=1370646000000000// 297.18
=1370649600000000// 297.14
=1370653200000000// 297.05
=1370656800000000// 297.07
=1370660400000000// 297.32
=1370664000000000// 297.33
=1370667600000000// 297.46
=1370671200000000// 297.54
=1370674800000000// 297.44
=1370678400000000// 297.42
=1370682000000000// 297.63
=1370685600000000// 298.96
=1370689200000000// 300.63
=1370692800000000// 301.98
=1370696400000000// 303.26
=1370700000000000// 303.59
=1370703600000000// 302.2
=1370707200000000// 301.24
=1370710800000000// 301.15
=1370714400000000// 300.0
=1370718000000000// 298.68
=1370721600000000// 298.01
=1370725200000000// 298.23
=1370728800000000// 297.68
=1370732400000000// 296.95
=1370736000000000// 296.78
=1370739600000000// 297.01
=1370743200000000// 297.55
=1370746800000000// 297.7
=1370750400000000// 297.39
=1370754000000000// 297.18
=1370757600000000// 297.17
=1370761200000000// 297.04
=1370764800000000// 296.88
=1370768400000000// 297.09
=1370772000000000// 298.06
=1370775600000000// 299.84
=1370779200000000// 301.3
=1370782800000000// 302.73
=1370786400000000// 303.41
=1370790000000000// 304.11
=1370793600000000// 304.02
=1370797200000000// 303.91
=1370800800000000// 303.6
=1370804400000000// 302.9
=1370808000000000// 302.24
=1370811600000000// 301.93
=1370815200000000// 301.49
=1370818800000000// 300.85
=1370822400000000// 300.6
=1370826000000000// 300.41
=1370829600000000// 300.36
=1370833200000000// 300.15
=1370836800000000// 299.97
=1370840400000000// 300.07
=1370844000000000// 299.99
=1370847600000000// 299.72
=1370851200000000// 299.65
=1370854800000000// 299.71
=1370858400000000// 300.32
=1370862000000000// 301.38
=1370865600000000// 301.97
=1370869200000000// 302.44
=1370872800000000// 302.93
=1370876400000000// 303.21
=1370880000000000// 302.96
=1370883600000000// 301.94
=1370887200000000// 302.07
=1370890800000000// 301.97
=1370894400000000// 301.08
=1370898000000000// 301.05
=1370901600000000// 300.62
=1370905200000000// 300.43
=1370908800000000// 300.31
=1370912400000000// 300.13
=1370916000000000// 300.11
=1370919600000000// 299.97
=1370923200000000// 299.85
=1370926800000000// 300.0
=1370930400000000// 299.69
=1370934000000000// 300.0
=1370937600000000// 299.5
=1370941200000000// 299.975
=1370944800000000// 300.45
=1370948400000000// 301.49
=1370952000000000// 302.4
=1370955600000000// 302.71
=1370959200000000// 303.41
=1370962800000000// 303.59
=1370966400000000// 303.82
=1370970000000000// 303.94
=1370973600000000// 303.95
=1370977200000000// 303.51
=1370980800000000// 302.86
=1370984400000000// 302.1
=1370988000000000// 301.27
=1370991600000000// 300.91
=1370995200000000// 300.69
=1370998800000000// 300.75
=1371002400000000// 300.43
=1371006000000000// 300.24
=1371009600000000// 300.03
=1371013200000000// 300.1
=1371016800000000// 299.92
=1371020400000000// 299.59
=1371024000000000// 299.38
=1371027600000000// 299.19
=1371031200000000// 300.23
=1371034800000000// 301.3
=1371038400000000// 301.21
=1371042000000000// 300.29
=1371045600000000// 301.13
=1371049200000000// 302.04
=1371052800000000// 302.07
=1371056400000000// 303.01
=1371060000000000// 303.67
=1371063600000000// 303.34
=1371067200000000// 302.23
=1371070800000000// 301.7
=1371074400000000// 301.02
=1371078000000000// 300.93
=1371081600000000// 300.68
=1371085200000000// 300.69
=1371088800000000// 300.56
=1371092400000000// 300.48
=1371096000000000// 300.19
=1371099600000000// 299.56
=1371103200000000// 299.19
=1371106800000000// 299.02
=1371110400000000// 299.475
=1371114000000000// 299.93
=1371117600000000// 300.01
=1371121200000000// 301.64
=1371124800000000// 302.55
=1371128400000000// 303.77
=1371132000000000// 302.62
=1371135600000000// 298.57
=1371139200000000// 297.69
=1371142800000000// 297.65
=1371146400000000// 298.01
=1371150000000000// 298.25
=1371153600000000// 298.88
=1371157200000000// 299.09
=1371160800000000// 298.65
=1371164400000000// 298.31
=1371168000000000// 297.97
=1371171600000000// 297.73
=1371175200000000// 297.56
=1371178800000000// 297.43
=1371182400000000// 297.11
=1371186000000000// 297.08
=1371189600000000// 296.84
=1371193200000000// 296.87
=1371196800000000// 297.08
=1371200400000000// 296.84
=1371204000000000// 297.94
=1371207600000000// 299.9
=1371211200000000// 301.44
=1371214800000000// 302.04
=1371218400000000// 301.98
=1371222000000000// 301.31
=1371225600000000// 302.23
=1371229200000000// 302.59
=1371232800000000// 301.84
=1371236400000000// 300.95
=1371240000000000// 299.58
=1371243600000000// 300.37
=1371247200000000// 300.1
=1371250800000000// 300.29
=1371254400000000// 299.82
=1371258000000000// 299.58
=1371261600000000// 299.47
=1371265200000000// 298.0
=1371268800000000// 297.61
=1371272400000000// 297.89
=1371276000000000// 297.08
=1371279600000000// 296.75
=1371283200000000// 297.6
=1371286800000000// 296.63
=1371290400000000// 298.72
=1371294000000000// 300.12
=1371297600000000// 302.03
=1371301200000000// 302.87
=1371304800000000// 303.98
=1371308400000000// 304.55
=1371312000000000// 304.45
=1371315600000000// 304.49
=1371319200000000// 302.25
=1371322800000000// 303.14
=1371326400000000// 302.11
=1371330000000000// 300.06
=1371333600000000// 299.97
=1371337200000000// 297.89
=1371340800000000// 298.11
=1371344400000000// 298.43
=1371348000000000// 298.34
=1371351600000000// 298.33
=1371355200000000// 297.96
=1371358800000000// 297.6
=1371362400000000// 297.81
=1371366000000000// 298.15
=1371369600000000// 298.15
=1371373200000000// 298.12
=1371376800000000// 298.86
=1371380400000000// 300.11
=1371384000000000// 300.67
=1371387600000000// 301.58
=1371391200000000// 302.37
=1371394800000000// 301.55
=1371398400000000// 302.41
=1371402000000000// 301.68
=1371405600000000// 302.07
=1371409200000000// 303.15
=1371412800000000// 302.41
=1371416400000000// 301.86
=1371420000000000// 300.94
=1371423600000000// 300.57
=1371427200000000// 300.39
=1371430800000000// 300.37
=1371434400000000// 299.66
=1371438000000000// 299.46
=1371441600000000// 298.96
=1371445200000000// 298.57
=1371448800000000// 298.77
=1371452400000000// 298.18
=1371456000000000// 297.8
=1371459600000000// 298.0
=1371463200000000// 300.21
=1371466800000000// 300.94
=1371470400000000// 302.3
=1371474000000000// 302.05
=1371477600000000// 302.04
=1371481200000000// 302.04
=1371484800000000// 301.82
=1371488400000000// 302.79
=1371492000000000// 303.88
=1371495600000000// 303.15
=1371499200000000// 303.12
=1371502800000000// 302.73
=1371506400000000// 302.3
=1371510000000000// 301.48
=1371513600000000// 300.95
=1371517200000000// 300.95
=1371520800000000// 301.13
=1371524400000000// 300.91
=1371528000000000// 300.74
=1371531600000000// 300.55
=1371535200000000// 300.2
=1371538800000000// 299.45
=1371542400000000// 299.47
=1371546000000000// 299.14
=1371549600000000// 301.17
=1371553200000000// 302.59
=1371556800000000// 302.42
=1371560400000000// 303.41
=1371564000000000// 303.08
=1371567600000000// 304.2
=1371571200000000// 304.49
=1371574800000000// 304.1
=1371578400000000// 304.23
=1371582000000000// 303.38
=1371585600000000// 303.31
=1371589200000000// 302.42
=1371592800000000// 302.04
=1371596400000000// 300.94
=1371600000000000// 300.94
=1371603600000000// 301.48
=1371607200000000// 301.48
=1371610800000000// 301.2
=1371614400000000// 300.52
=1371618000000000// 299.84
=1371621600000000// 299.85
=1371625200000000// 299.47
=1371628800000000// 299.495
=1371632400000000// 299.52
=1371636000000000// 300.625
=1371639600000000// 301.73
=1371643200000000// 302.835
=1371646800000000// 303.94
=1371650400000000// 304.04
=1371654000000000// 304.14
=1371657600000000// 304.24
=1371661200000000// 304.34
=1371664800000000// 304.44
=1371668400000000// 303.75
=1371672000000000// 303.186
=1371675600000000// 302.622
=1371679200000000// 302.058
=1371682800000000// 301.494
=1371686400000000// 300.93
=1371690000000000// 300.93
=1371693600000000// 301.24
=1371697200000000// 300.0275
=1371700800000000// 300.3008
=1371704400000000// 298.840666667
=1371708000000000// 298.866333333
=1371711600000000// 299.41
=1371715200000000// 299.5
=1371718800000000// 300.1065
=1371722400000000// 301.03
=1371726000000000// 301.6365
=1371729600000000// 302.56
=1371733200000000// 302.38
=1371736800000000// 302.88
=1371740400000000// 304.59
=1371744000000000// 304.68
=1371747600000000// 304.735666667
=1371751200000000// 304.791333333
=1371754800000000// 303.2925
=1371758400000000// 302.83
=1371762000000000// 302.24
=1371765600000000// 301.4415
=1371769200000000// 301.176
=1371772800000000// 300.111
=1371776400000000// 301.28775
=1371780000000000// 300.97
=1371783600000000// 300.5
=1371787200000000// 300.16
=1371790800000000// 299.18
=1371794400000000// 297.82
=1371798000000000// 298.26425
=1371801600000000// 298.517
=1371805200000000// 299.057
=1371808800000000// 300.4275
=1371812400000000// 300.690666667
=1371816000000000// 301.784333333
=1371819600000000// 301.842
=1371823200000000// 303.281
=1371826800000000// 303.684
=1371830400000000// 302.809
=1371834000000000// 303.638
=1371837600000000// 303.189
=1371841200000000// 302.74
=1371844800000000// 302.322
=1371848400000000// 301.904
=1371852000000000// 300.988
=1371855600000000// 300.653
=1371859200000000// 299.82
=1371862800000000// 299.83
=1371866400000000// 300.38
=1371870000000000// 300.32
=1371873600000000// 300.255
=1371877200000000// 300.19
=1371880800000000// 300.01
=1371884400000000// 299.94
=1371888000000000// 300.09
=1371891600000000// 299.47
=1371895200000000// 300.57
=1371898800000000// 301.67
=1371902400000000// 301.83
=1371906000000000// 302.36325
=1371909600000000// 303.713
=1371913200000000// 303.838
=1371916800000000// 302.4835
=1371920400000000// 303.101666667
=1371924000000000// 302.240333333
=1371927600000000// 302.4912
=1371931200000000// 301.4445
=1371934800000000// 301.51
=1371938400000000// 300.66
=1371942000000000// 299.899666667
=1371945600000000// 298.422333333
=1371949200000000// 300.42675
=1371952800000000// 300.11
=1371956400000000// 299.8
=1371960000000000// 299.65
=1371963600000000// 299.65
=1371967200000000// 298.3155
=1371970800000000// 299.65
=1371974400000000// 299.65
=1371978000000000// 299.29
=1371981600000000// 300.44
=1371985200000000// 300.71
=1371988800000000// 301.49
=1371992400000000// 301.765
=1371996000000000// 302.04
=1371999600000000// 302.32
=1372003200000000// 302.78425
=1372006800000000// 303.913
=1372010400000000// 304.045
=1372014000000000// 301.77
=1372017600000000// 301.49
=1372021200000000// 301.675
=1372024800000000// 300.745
=1372028400000000// 300.93
=1372032000000000// 300.0
=1372035600000000// 300.56
=1372039200000000// 299.75
=1372042800000000// 299.03
=1372046400000000// 299.65
=1372050000000000// 300.27
=1372053600000000// 300.01
=1372057200000000// 300.01
=1372060800000000// 300.07
=1372064400000000// 299.64
=1372068000000000// 299.93
=1372071600000000// 300.67
=1372075200000000// 302.09
=1372078800000000// 303.14
=1372082400000000// 304.11
=1372086000000000// 303.87
=1372089600000000// 304.25
=1372093200000000// 303.51
=1372096800000000// 304.23
=1372100400000000// 302.59
=1372104000000000// 302.04
=1372107600000000// 301.29
=1372111200000000// 301.12
=1372114800000000// 300.51
=1372118400000000// 300.81
=1372122000000000// 299.58
=1372125600000000// 299.65
=1372129200000000// 299.16
=1372132800000000// 298.85
=1372136400000000// 298.96
=1372140000000000// 299.27
=1372143600000000// 299.34
=1372147200000000// 299.65
=1372150800000000// 299.57
=1372154400000000// 300.92
=1372158000000000// 301.2
=1372161600000000// 301.48
=1372165200000000// 301.62
=1372168800000000// 301.12
=1372172400000000// 301.02
=1372176000000000// 302.39
=1372179600000000// 301.69
=1372183200000000// 302.4
=1372186800000000// 302.21
=1372190400000000// 301.75
=1372194000000000// 301.29
=1372197600000000// 300.56
=1372201200000000// 300.37
=1372204800000000// 300.37
=1372208400000000// 300.21
=1372212000000000// 300.2
=1372215600000000// 300.2
=1372219200000000// 299.79
=1372222800000000// 299.53
=1372226400000000// 299.45
=1372230000000000// 299.01
=1372233600000000// 298.71
=1372237200000000// 298.57
=1372240800000000// 300.21
=1372244400000000// 300.73
=1372248000000000// 301.3
=1372251600000000// 302.58
=1372255200000000// 302.58
=1372258800000000// 303.51
=1372262400000000// 302.58
=1372266000000000// 302.55
=1372269600000000// 301.81
=1372273200000000// 302.47
=1372276800000000// 301.76
=1372280400000000// 300.59
=1372284000000000// 299.47
=1372287600000000// 299.24
=1372291200000000// 300.21
=1372294800000000// 300.28
=1372298400000000// 300.23
=1372302000000000// 299.84
=1372305600000000// 300.28
=1372309200000000// 300.05
=1372312800000000// 299.9
=1372316400000000// 299.34
=1372320000000000// 298.89
=1372323600000000// 299.31
=1372327200000000// 300.54
=1372330800000000// 301.43
=1372334400000000// 301.65
=1372338000000000// 302.78
=1372341600000000// 303.66
=1372345200000000// 303.693
=1372348800000000// 304.24
=1372352400000000// 303.88
=1372356000000000// 303.5
=1372359600000000// 302.96
=1372363200000000// 301.67
=1372366800000000// 301.3
=1372370400000000// 301.48
=1372374000000000// 301.12
=1372377600000000// 300.38
=1372381200000000// 300.39
=1372384800000000// 300.52
=1372388400000000// 300.52
=1372392000000000// 300.37
=1372395600000000// 300.23
=1372399200000000// 300.12
=1372402800000000// 299.55
=1372406400000000// 298.84
=1372410000000000// 298.72
=1372413600000000// 299.76
=1372417200000000// 300.42
=1372420800000000// 302.11
=1372424400000000// 302.64
=1372428000000000// 304.15
=1372431600000000// 303.0875
=1372435200000000// 302.71
=1372438800000000// 301.05
=1372442400000000// 299.65
=1372446000000000// 301.5
=1372449600000000// 301.93
=1372453200000000// 301.88
=1372456800000000// 301.36
=1372460400000000// 300.93
=1372464000000000// 300.53
=1372467600000000// 299.91
=1372471200000000// 299.72
=1372474800000000// 299.43
=1372478400000000// 299.09
=1372482000000000// 298.78
=1372485600000000// 298.58
=1372489200000000// 298.77
=1372492800000000// 298.19
=1372496400000000// 298.24
=1372500000000000// 299.51
=1372503600000000// 301.86
=1372507200000000// 302.99
=1372510800000000// 303.5
=1372514400000000// 301.93
=1372518000000000// 300.68
=1372521600000000// 301.535
=1372525200000000// 302.39
=1372528800000000// 302.71
=1372532400000000// 302.75
=1372536000000000// 302.46
=1372539600000000// 301.61
=1372543200000000// 301.4
=1372546800000000// 300.69
=1372550400000000// 300.495
=1372554000000000// 300.3
=1372557600000000// 298.66
=1372561200000000// 298.78
=1372564800000000// 298.81
=1372568400000000// 298.84
=1372572000000000// 299.21
=1372575600000000// 298.97
=1372579200000000// 298.23
=1372582800000000// 298.1
=1372586400000000// 299.15
=1372590000000000// 300.79
=1372593600000000// 302.3
=1372597200000000// 303.34
=1372600800000000// 303.23
=1372604400000000// 303.63
=1372608000000000// 300.28
=1372611600000000// 299.82
=1372615200000000// 300.03
=1372618800000000// 300.56
=1372622400000000// 300.27
=1372626000000000// 299.64
=1372629600000000// 299.38
=1372633200000000// 298.67
=1372636800000000// 298.48
=1372640400000000// 298.55
=1372644000000000// 298.38
=1372647600000000// 298.92
=1372651200000000// 299.06
=1372654800000000// 298.64
=1372658400000000// 298.44
=1372662000000000// 298.61
=1372665600000000// 298.83
=1372669200000000// 299.42
=1372672800000000// 299.3155
=1372676400000000// 299.211
=1372680000000000// 301.874
=1372683600000000// 301.874
=1372687200000000// 302.15
=1372690800000000// 303.1715
=1372694400000000// 301.15
=1372698000000000// 302.6715
=1372701600000000// 301.15
=1372705200000000// 301.15
=1372708800000000// 301.15
=1372712400000000// 299.65
=1372716000000000// 298.15
=1372719600000000// 298.423
=1372723200000000// 298.696
=1372726800000000// 298.696
=1372730400000000// 298.696
=1372734000000000// 298.945
=1372737600000000// 300.201
=1372741200000000// 300.201
=1372744800000000// 300.282
=1372748400000000// 300.15
=1372752000000000// 299.15
=1372755600000000// 300.268
=1372759200000000// 301.386
=1372762800000000// 302.15
=1372766400000000// 302.658
=1372770000000000// 303.166
=1372773600000000// 303.166
=1372777200000000// 304.193
=1372780800000000// 301.1
=1372784400000000// 301.56
=1372788000000000// 300.15
=1372791600000000// 299.15
=1372795200000000// 299.6
=1372798800000000// 299.76
=1372802400000000// 299.15
=1372806000000000// 298.4075
=1372809600000000// 297.665
=1372813200000000// 297.665
=1372816800000000// 297.665
=1372820400000000// 299.15
=1372824000000000// 298.58
=1372827600000000// 300.15
=1372831200000000// 299.3275
=1372834800000000// 301.15
=1372838400000000// 299.77
=1372842000000000// 301.15
=1372845600000000// 299.71
=1372849200000000// 297.15
=1372852800000000// 298.52
=1372856400000000// 297.94
=1372860000000000// 299.66
=1372863600000000// 302.15
=1372867200000000// 303.15
=1372870800000000// 302.772
=1372874400000000// 302.394
=1372878000000000// 302.394
=1372881600000000// 302.394
=1372885200000000// 299.67
=1372888800000000// 300.5665
=1372892400000000// 301.463
=1372896000000000// 301.171
=1372899600000000// 301.171
=1372903200000000// 300.15
=1372906800000000// 298.15
=1372910400000000// 298.15
=1372914000000000// 300.15
=1372917600000000// 299.71
=1372921200000000// 299.27
=1372924800000000// 299.27
=1372928400000000// 300.13
=1372932000000000// 301.15
=1372935600000000// 301.15
=1372939200000000// 302.15
=1372942800000000// 304.15
=1372946400000000// 303.15
=1372950000000000// 305.15
=1372953600000000// 303.15
=1372957200000000// 303.15
=1372960800000000// 303.13
=1372964400000000// 302.15
=1372968000000000// 300.52
=1372971600000000// 300.15
=1372975200000000// 300.15
=1372978800000000// 299.15
=1372982400000000// 297.15
=1372986000000000// 297.67
=1372989600000000// 297.68
=1372993200000000// 298.23
=1372996800000000// 298.78
=1373000400000000// 299.43
=1373004000000000// 299.82
=1373007600000000// 300.21
=1373011200000000// 300.21
=1373014800000000// 299.85
=1373018400000000// 300.39
=1373022000000000// 301.52
=1373025600000000// 302.19
=1373029200000000// 302.81
=1373032800000000// 303.26
=1373036400000000// 303.68
=1373040000000000// 303.76
=1373043600000000// 303.59
=1373047200000000// 303.06
=1373050800000000// 303.52
=1373054400000000// 303.02
=1373058000000000// 301.6
=1373061600000000// 301.2
=1373065200000000// 300.87
=1373068800000000// 297.42
=1373072400000000// 297.65
=1373076000000000// 297.52
=1373079600000000// 297.04
=1373083200000000// 298.45
=1373086800000000// 298.97
=1373090400000000// 300.12
=1373094000000000// 299.13
=1373097600000000// 299.56
=1373101200000000// 300.05
=1373104800000000// 299.77
=1373108400000000// 300.28
=1373112000000000// 301.49
=1373115600000000// 301.78
=1373119200000000// 300.58
=1373122800000000// 301.58
=1373126400000000// 301.3
=1373130000000000// 301.32
=1373133600000000// 301.45
=1373137200000000// 301.58
=1373140800000000// 301.91
=1373144400000000// 301.84
=1373148000000000// 301.29
=1373151600000000// 300.48
=1373155200000000// 300.71
=1373158800000000// 300.54
=1373162400000000// 300.72
=1373166000000000// 299.53
=1373169600000000// 298.58
=1373173200000000// 298.97
=1373176800000000// 299.02
=1373180400000000// 299.14
=1373184000000000// 299.7
=1373187600000000// 300.06
=1373191200000000// 300.45
=1373194800000000// 300.19
=1373198400000000// 301.48
=1373202000000000// 301.85
=1373205600000000// 302.5
=1373209200000000// 302.46
=1373212800000000// 302.09
=1373216400000000// 302.33
=1373220000000000// 302.09
=1373223600000000// 301.69
=1373227200000000// 301.17
=1373230800000000// 301.04
=1373234400000000// 300.93
=1373238000000000// 300.42
=1373241600000000// 299.49
=1373245200000000// 299.22
=1373248800000000// 298.96
=1373252400000000// 298.97
=1373256000000000// 298.96
=1373259600000000// 298.53
=1373263200000000// 298.89
=1373266800000000// 298.4
=1373270400000000// 298.86
=1373274000000000// 298.66
=1373277600000000// 299.84
=1373281200000000// 300.75
=1373284800000000// 301.04
=1373288400000000// 301.69
=1373292000000000// 301.72
=1373295600000000// 302.32
=1373299200000000// 301.43
=1373302800000000// 301.29
=1373306400000000// 301.86
=1373310000000000// 301.72
=1373313600000000// 301.81
=1373317200000000// 301.04
=1373320800000000// 300.95
=1373324400000000// 300.38
=1373328000000000// 300.35
=1373331600000000// 300.55
=1373335200000000// 300.23
=1373338800000000// 300.12
=1373342400000000// 299.72
=1373346000000000// 299.72
=1373349600000000// 299.69
=1373353200000000// 299.28
=1373356800000000// 299.27
=1373360400000000// 299.55
=1373364000000000// 300.55
=1373367600000000// 301.22
=1373371200000000// 301.22
=1373374800000000// 301.93
=1373378400000000// 302.09
=1373382000000000// 302.3
=1373385600000000// 302.47
=1373389200000000// 302.47
=1373392800000000// 302.66
=1373396400000000// 301.92
=1373400000000000// 301.71
=1373403600000000// 301.62
=1373407200000000// 301.31
=1373410800000000// 300.67
=1373414400000000// 300.15
=1373418000000000// 299.59
=1373421600000000// 299.17
=1373425200000000// 299.04
=1373428800000000// 298.63
=1373432400000000// 297.88
=1373436000000000// 298.07
=1373439600000000// 297.83
=1373443200000000// 297.41
=1373446800000000// 297.57
=1373450400000000// 298.97
=1373454000000000// 298.8
=1373457600000000// 300.06
=1373461200000000// 299.77
=1373464800000000// 300.14
=1373468400000000// 301.1
=1373472000000000// 301.74
=1373475600000000// 300.67
=1373479200000000// 301.45
=1373482800000000// 302.24
=1373486400000000// 301.31
=1373490000000000// 300.43
=1373493600000000// 299.44
=1373497200000000// 299.28
=1373500800000000// 299.28
=1373504400000000// 298.32
=1373508000000000// 298.24
=1373511600000000// 298.65
=1373515200000000// 298.31
=1373518800000000// 298.1
=1373522400000000// 297.67
=1373526000000000// 297.1
=1373529600000000// 297.7
=1373533200000000// 297.76
=1373536800000000// 298.04
=1373540400000000// 298.52
=1373544000000000// 297.3
=1373547600000000// 300.28
=1373551200000000// 300.55
=1373554800000000// 300.33
=1373558400000000// 301.38
=1373562000000000// 301.65
=1373565600000000// 301.65
=1373569200000000// 301.59
=1373572800000000// 300.98
=1373576400000000// 300.57
=1373580000000000// 300.38
=1373583600000000// 300.15
=1373587200000000// 299.82
=1373590800000000// 299.88
=1373594400000000// 299.89
=1373598000000000// 299.56
=1373601600000000// 299.56
=1373605200000000// 299.27
=1373608800000000// 298.79
=1373612400000000// 299.16
=1373616000000000// 298.83
=1373619600000000// 299.06
=1373623200000000// 300.45
=1373626800000000// 301.15
=1373630400000000// 301.807
=1373634000000000// 302.96
=1373637600000000// 303.43
=1373641200000000// 304.13
=1373644800000000// 304.52
=1373648400000000// 304.25
=1373652000000000// 304.23
=1373655600000000// 303.14
=1373659200000000// 301.67
=1373662800000000// 301.09
=1373666400000000// 300.9
=1373670000000000// 300.51
=1373673600000000// 300.14
=1373677200000000// 300.66
=1373680800000000// 299.74
=1373684400000000// 299.51
=1373688000000000// 299.37
=1373691600000000// 298.44
=1373695200000000// 299.2
=1373698800000000// 298.73
=1373702400000000// 298.45
=1373706000000000// 298.62
=1373709600000000// 299.12
=1373713200000000// 300.82
=1373716800000000// 301.21
=1373720400000000// 300.91
=1373724000000000// 299.04
=1373727600000000// 298.87
=1373731200000000// 301.61
=1373734800000000// 301.55
=1373738400000000// 302.16
=1373742000000000// 300.44
=1373745600000000// 299.04
=1373749200000000// 300.92
=1373752800000000// 300.97
=1373756400000000// 300.6
=1373760000000000// 300.27
=1373763600000000// 299.72
=1373767200000000// 298.98
=1373770800000000// 298.49
=1373774400000000// 297.38
=1373778000000000// 297.3
=1373781600000000// 297.07
=1373785200000000// 296.91
=1373788800000000// 297.07
=1373792400000000// 297.22
=1373796000000000// 297.62
=1373799600000000// 299.58
=1373803200000000// 301.87
=1373806800000000// 302.65
=1373810400000000// 301.43
=1373814000000000// 299.39
=1373817600000000// 298.48
=1373821200000000// 298.28
=1373824800000000// 300.36
=1373828400000000// 299.18
=1373832000000000// 296.24
=1373835600000000// 296.33
=1373839200000000// 295.4
=1373842800000000// 295.76
=1373846400000000// 295.7
=1373850000000000// 295.98
=1373853600000000// 296.7
=1373857200000000// 297.15
=1373860800000000// 297.85
=1373864400000000// 297.81
=1373868000000000// 297.64
=1373871600000000// 297.75
=1373875200000000// 297.33
=1373878800000000// 297.71
=1373882400000000// 298.6
=1373886000000000// 300.331333333
=1373889600000000// 301.441666667
=1373893200000000// 301.4515
=1373896800000000// 302.928666667
=1373900400000000// 303.305333333
=1373904000000000// 301.951
=1373907600000000// 302.904666667
=1373911200000000// 302.127333333
=1373914800000000// 301.35
=1373918400000000// 300.83
=1373922000000000// 298.82
=1373925600000000// 295.82
=1373929200000000// 296.07
=1373932800000000// 296.48
=1373936400000000// 296.705
=1373940000000000// 296.93
=1373943600000000// 297.09
=1373947200000000// 297.25
=1373950800000000// 297.32
=1373954400000000// 297.48
=1373958000000000// 297.73
=1373961600000000// 297.87
=1373965200000000// 297.92
=1373968800000000// 298.65
=1373972400000000// 299.76
=1373976000000000// 300.61
=1373979600000000// 299.23
=1373983200000000// 298.43
=1373986800000000// 302.03
=1373997600000000// 301.71
=1374001200000000// 301.43
=1374004800000000// 300.66
=1374008400000000// 300.67
=1374012000000000// 300.42
=1374015600000000// 300.19
=1374019200000000// 299.4
=1374022800000000// 299.84
=1374026400000000// 299.82
=1374030000000000// 299.84
=1374033600000000// 298.66
=1374037200000000// 298.2
=1374040800000000// 297.27
=1374044400000000// 297.77
=1374048000000000// 298.07
=1374051600000000// 298.4
=1374055200000000// 299.39
=1374058800000000// 296.65
=1374062400000000// 297.52
=1374066000000000// 298.03
=1374069600000000// 298.94
=1374073200000000// 298.61
=1374076800000000// 298.695
=1374080400000000// 298.78
=1374084000000000// 299.72
=1374087600000000// 299.92
=1374091200000000// 299.38
=1374102000000000// 298.92
=1374105600000000// 298.89
=1374109200000000// 299.26
=1374112800000000// 298.92
=1374116400000000// 298.94
=1374120000000000// 297.1
=1374123600000000// 297.64
=1374127200000000// 297.75
=1374130800000000// 296.97
=1374134400000000// 296.55
=1374138000000000// 295.66
=1374141600000000// 295.45
=1374145200000000// 296.01
=1374148800000000// 295.91
=1374152400000000// 295.78
=1374156000000000// 296.12
=1374159600000000// 296.48
=1374163200000000// 296.78
=1374166800000000// 297.08
=1374170400000000// 297.22
=1374174000000000// 297.28
=1374177600000000// 297.47
=1374181200000000// 297.91
=1374184800000000// 298.38
=1374188400000000// 297.8
=1374192000000000// 297.65
=1374195600000000// 297.73
=1374199200000000// 297.25
=1374202800000000// 297.7
=1374206400000000// 298.27
=1374210000000000// 296.84
=1374213600000000// 297.38
=1374217200000000// 296.8
=1374220800000000// 298.858
=1374224400000000// 297.32
=1374228000000000// 297.65
=1374231600000000// 297.18
=1374235200000000// 297.11
=1374238800000000// 297.56
=1374242400000000// 298.5
=1374246000000000// 298.56
=1374249600000000// 299.46
=1374253200000000// 300.79
=1374256800000000// 301.74
=1374260400000000// 299.37
=1374264000000000// 295.7
=1374267600000000// 295.81
=1374271200000000// 296.15
=1374274800000000// 296.26
=1374278400000000// 296.53
=1374282000000000// 296.48
=1374285600000000// 296.75
=1374289200000000// 297.04
=1374292800000000// 297.34
=1374296400000000// 297.64
=1374300000000000// 297.55
=1374303600000000// 297.36
=1374307200000000// 296.96
=1374310800000000// 296.91
=1374314400000000// 298.45
=1374318000000000// 300.12
=1374321600000000// 300.96
=1374325200000000// 301.38
=1374328800000000// 302.61
=1374332400000000// 303.15
=1374336000000000// 303.03
=1374339600000000// 303.15
=1374343200000000// 303.51
=1374346800000000// 302.77
=1374350400000000// 302.1
=1374354000000000// 302.04
=1374357600000000// 301.19
=1374361200000000// 300.94
=1374364800000000// 300.1085
=1374368400000000// 300.55
=1374372000000000// 300.14
=1374375600000000// 300.11
=1374379200000000// 299.88
=1374382800000000// 299.32
=1374386400000000// 299.32
=1374390000000000// 299.24
=1374393600000000// 299.88
=1374397200000000// 299.96
=1374400800000000// 300.41
=1374404400000000// 301.51
=1374408000000000// 302.33
=1374411600000000// 301.93
=1374415200000000// 301.86
=1374418800000000// 301.17
=1374422400000000// 301.13
=1374426000000000// 300.94
=1374429600000000// 301.77
=1374433200000000// 301.84
=1374436800000000// 301.56
=1374440400000000// 300.96
=1374444000000000// 298.71
=1374447600000000// 300.12
=1374451200000000// 299.98
=1374454800000000// 300.36
=1374458400000000// 300.57
=1374462000000000// 300.73
=1374465600000000// 299.95
=1374469200000000// 299.45
=1374472800000000// 299.55
=1374476400000000// 299.64
=1374480000000000// 300.17
=1374483600000000// 299.98
=1374487200000000// 300.18
=1374490800000000// 300.55
=1374494400000000// 301.48
=1374498000000000// 301.85
=1374501600000000// 302.19
=1374505200000000// 302.85
=1374508800000000// 303.15
=1374512400000000// 303.71
=1374516000000000// 303.15
=1374519600000000// 302.4
=1374523200000000// 301.48
=1374526800000000// 301.12
=1374530400000000// 301.12
=1374534000000000// 300.93
=1374537600000000// 300.93
=1374541200000000// 300.636666667
=1374544800000000// 300.116
=1374548400000000// 300.05
=1374552000000000// 299.89
=1374555600000000// 299.88
=1374559200000000// 299.72
=1374562800000000// 299.36
=1374566400000000// 299.58
=1374570000000000// 299.92
=1374573600000000// 300.37
=1374577200000000// 301.1
=1374580800000000// 301.74
=1374584400000000// 302.48
=1374588000000000// 303.62
=1374591600000000// 303.96
=1374595200000000// 304.19
=1374598800000000// 303.81
=1374602400000000// 303.43
=1374606000000000// 303.26
=1374609600000000// 303.09
=1374613200000000// 302.2
=1374616800000000// 301.48
=1374620400000000// 300.93
=1374624000000000// 300.77
=1374627600000000// 300.57
=1374631200000000// 300.28
=1374634800000000// 299.87
=1374638400000000// 299.88
=1374642000000000// 299.26
=1374645600000000// 299.705
=1374649200000000// 300.15
=1374652800000000// 299.905
=1374656400000000// 299.66
=1374660000000000// 300.395
=1374663600000000// 301.13
=1374667200000000// 301.85
=1374670800000000// 303.63
=1374674400000000// 304.24
=1374678000000000// 301.57
=1374681600000000// 300.21
=1374685200000000// 301.81
=1374688800000000// 304.08
=1374692400000000// 303.04
=1374696000000000// 303.26
=1374699600000000// 302.75
=1374703200000000// 301.65
=1374706800000000// 301.48
=1374710400000000// 301.16
=1374714000000000// 301.14
=1374717600000000// 300.47
=1374721200000000// 300.22
=1374724800000000// 299.88
=1374728400000000// 299.55
=1374732000000000// 299.54
=1374735600000000// 299.38
=1374739200000000// 299.21
=1374742800000000// 299.05
=1374746400000000// 299.12
=1374750000000000// 301.1
=1374753600000000// 302.1
=1374757200000000// 303.69
=1374760800000000// 305.58
=1374764400000000// 306.32
=1374768000000000// 307.22
=1374771600000000// 306.69
=1374775200000000// 305.37
=1374778800000000// 304.74
=1374782400000000// 304.52
=1374786000000000// 304.58
=1374789600000000// 304.04
=1374793200000000// 303.34
=1374796800000000// 302.26
=1374800400000000// 301.32
=1374804000000000// 300.76
=1374807600000000// 300.21
=1374811200000000// 299.51
=1374814800000000// 299.16
=1374818400000000// 298.82
=1374822000000000// 298.27
=1374825600000000// 297.97
=1374829200000000// 297.68
=1374832800000000// 299.11
=1374836400000000// 301.07
=1374840000000000// 302.34
=1374843600000000// 304.02
=1374847200000000// 303.016
=1374850800000000// 302.012
=1374854400000000// 306.38
=1374858000000000// 306.76
=1374861600000000// 306.98
=1374865200000000// 306.66
=1374868800000000// 306.36
=1374872400000000// 304.5
=1374876000000000// 304.11
=1374879600000000// 302.95
=1374883200000000// 301.66
=1374886800000000// 301.19
=1374890400000000// 300.95
=1374894000000000// 300.0
=1374897600000000// 299.37
=1374901200000000// 299.5
=1374904800000000// 299.1
=1374908400000000// 298.23
=1374912000000000// 297.97
=1374915600000000// 298.77
=1374919200000000// 299.82
=1374922800000000// 300.73
=1374926400000000// 302.01
=1374930000000000// 302.62
=1374933600000000// 304.05
=1374937200000000// 305.46
=1374940800000000// 305.7
=1374944400000000// 306.85
=1374948000000000// 306.97
=1374951600000000// 305.9
=1374955200000000// 304.32
=1374958800000000// 302.79
=1374962400000000// 300.69
=1374966000000000// 299.34
=1374969600000000// 299.93
=1374973200000000// 299.8
=1374976800000000// 300.08
=1374980400000000// 299.8
=1374984000000000// 300.02
=1374987600000000// 299.45
=1374991200000000// 299.28
=1374994800000000// 299.03
=1374998400000000// 299.26
=1375002000000000// 298.71
=1375005600000000// 299.47
=1375009200000000// 300.81
=1375012800000000// 301.63
=1375016400000000// 300.67
=1375020000000000// 299.37
=1375023600000000// 297.8
=1375027200000000// 298.3
=1375030800000000// 298.77
=1375034400000000// 298.31
=1375038000000000// 298.69
=1375041600000000// 300.3
=1375045200000000// 300.68
=1375048800000000// 300.52
=1375052400000000// 300.02
=1375056000000000// 300.08
=1375059600000000// 299.7
=1375063200000000// 299.87
=1375066800000000// 299.2
=1375070400000000// 298.29
=1375074000000000// 298.59
=1375077600000000// 298.53
=1375081200000000// 298.64
=1375084800000000// 298.49
=1375088400000000// 298.3
=1375092000000000// 299.04
=1375095600000000// 301.18
=1375099200000000// 302.37
=1375102800000000// 304.54
=1375106400000000// 304.655
=1375110000000000// 304.77
=1375113600000000// 303.96
=1375117200000000// 302.32
=1375120800000000// 300.01
=1375124400000000// 301.29
=1375128000000000// 302.2
=1375131600000000// 302.2
=1375135200000000// 302.09
=1375138800000000// 301.48
=1375142400000000// 300.5
=1375146000000000// 300.03
=1375149600000000// 301.3
=1375153200000000// 300.0465
=1375156800000000// 301.28
=1375160400000000// 300.22
=1375164000000000// 300.0
=1375167600000000// 299.76
=1375171200000000// 298.56
=1375174800000000// 298.44
=1375178400000000// 298.77
=1375182000000000// 301.08
=1375185600000000// 302.24
=1375189200000000// 302.74
=1375192800000000// 302.06
=1375196400000000// 303.3
=1375203600000000// 303.151
=1375207200000000// 301.51
=1375210800000000// 301.68
=1375214400000000// 301.32
=1375218000000000// 301.12
=1375221600000000// 300.87
=1375225200000000// 301.12
=1375228800000000// 301.12
=1375232400000000// 301.12
=1375236000000000// 300.5
=1375239600000000// 300.79
=1375243200000000// 301.17
=1375246800000000// 300.61
=1375250400000000// 300.59
=1375254000000000// 300.57
=1375257600000000// 300.04
=1375261200000000// 299.89
=1375264800000000// 301.13
=1375268400000000// 300.02
=1375272000000000// 299.78
=1375275600000000// 299.36
=1375279200000000// 301.18
=1375282800000000// 302.3
=1375286400000000// 302.19
=1375290000000000// 302.08
=1375293600000000// 300.82
=1375297200000000// 301.48
=1375300800000000// 302.04
=1375304400000000// 301.33
=1375308000000000// 301.15
=1375311600000000// 300.74
=1375315200000000// 301.12
=1375318800000000// 301.14
=1375322400000000// 301.48
=1375326000000000// 300.93
=1375329600000000// 300.93
=1375333200000000// 300.11
=1375336800000000// 299.81
=1375340400000000// 299.97
=1375344000000000// 300.05
=1375347600000000// 299.97
=1375351200000000// 300.31
=1375354800000000// 301.27
=1375358400000000// 302.36
=1375362000000000// 302.06
=1375365600000000// 301.7
=1375369200000000// 302.72
=1375372800000000// 301.93
=1375376400000000// 302.06
=1375380000000000// 302.26
=1375383600000000// 301.7
=1375387200000000// 302.59
=1375390800000000// 302.536
=1375394400000000// 302.482
=1375398000000000// 302.482
=1375401600000000// 301.03
=1375405200000000// 300.895
=1375408800000000// 300.76
=1375412400000000// 300.72
=1375416000000000// 300.93
=1375419600000000// 300.33
=1375423200000000// 299.92
=1375426800000000// 299.87
=1375430400000000// 299.8
=1375434000000000// 300.55
=1375437600000000// 300.76
=1375441200000000// 301.51
=1375444800000000// 301.51
=1375448400000000// 301.78
=1375452000000000// 301.87
=1375455600000000// 302.16
=1375459200000000// 302.0
=1375462800000000// 301.87
=1375466400000000// 301.32
=1375470000000000// 301.15
=1375473600000000// 301.21
=1375477200000000// 300.57
=1375480800000000// 300.93
=1375484400000000// 299.65
=1375488000000000// 299.21
=1375491600000000// 299.46
=1375495200000000// 299.46
=1375498800000000// 298.82
=1375502400000000// 298.82
=1375506000000000// 298.86
=1375509600000000// 298.8
=1375513200000000// 298.59
=1375516800000000// 298.71
=1375520400000000// 299.08
=1375524000000000// 299.45
=1375527600000000// 299.69
=1375531200000000// 300.9845
=1375534800000000// 302.59
=1375538400000000// 303.9
=1375542000000000// 303.15
=1375545600000000// 302.23
=1375549200000000// 302.78
=1375552800000000// 301.98
=1375556400000000// 301.76
=1375560000000000// 301.32
=1375563600000000// 301.11
=1375567200000000// 299.24
=1375570800000000// 299.43
=1375574400000000// 298.69
=1375578000000000// 299.25
=1375581600000000// 299.8
=1375585200000000// 299.99
=1375588800000000// 300.36
=1375592400000000// 299.99
=1375596000000000// 300.15
=1375599600000000// 299.02
=1375603200000000// 299.8
=1375606800000000// 300.17
=1375610400000000// 300.36
=1375614000000000// 299.4
=1375617600000000// 300.01
=1375621200000000// 301.46
=1375624800000000// 302.72
=1375628400000000// 302.91
=1375632000000000// 303.46
=1375635600000000// 300.89
=1375639200000000// 297.78
=1375642800000000// 297.7
=1375646400000000// 298.53
=1375650000000000// 298.9
=1375653600000000// 299.27
=1375657200000000// 299.08
=1375660800000000// 298.27
=1375664400000000// 299.27
=1375668000000000// 299.53
=1375671600000000// 299.2
=1375675200000000// 299.2
=1375678800000000// 298.51
=1375682400000000// 298.45
=1375686000000000// 298.21
=1375689600000000// 299.55
=1375693200000000// 299.62
=1375696800000000// 299.12
=1375700400000000// 299.59
=1375704000000000// 301.37
=1375707600000000// 303.56
=1375711200000000// 304.67
=1375714800000000// 303.97
=1375718400000000// 304.15
=1375722000000000// 304.33
=1375725600000000// 303.77
=1375729200000000// 304.13
=1375732800000000// 303.29
=1375736400000000// 301.01
=1375740000000000// 300.33
=1375743600000000// 300.06
=1375747200000000// 299.95
=1375750800000000// 299.95
=1375754400000000// 299.61
=1375758000000000// 299.95
=1375761600000000// 299.95
=1375765200000000// 299.95
=1375768800000000// 299.74
=1375772400000000// 299.61
=1375776000000000// 299.4
=1375779600000000// 299.42
=1375783200000000// 299.13
=1375786800000000// 302.24
=1375790400000000// 303.41
=1375794000000000// 304.01
=1375797600000000// 303.38
=1375801200000000// 300.98
=1375804800000000// 301.81
=1375808400000000// 302.7
=1375812000000000// 300.4
=1375815600000000// 301.6
=1375819200000000// 301.68
=1375822800000000// 301.84
=1375826400000000// 301.55
=1375830000000000// 299.98
=1375833600000000// 299.82
=1375837200000000// 299.47
=1375840800000000// 299.32
=1375844400000000// 298.97
=1375848000000000// 298.865
=1375851600000000// 298.76
=1375855200000000// 298.31
=1375858800000000// 297.87
=1375862400000000// 299.52
=1375866000000000// 299.85
=1375869600000000// 300.18
=1375873200000000// 301.27
=1375876800000000// 301.87
=1375880400000000// 303.94
=1375884000000000// 303.418
=1375887600000000// 303.71
=1375891200000000// 302.9415
=1375894800000000// 302.88
=1375898400000000// 304.1
=1375902000000000// 302.86
=1375905600000000// 302.09
=1375909200000000// 301.32
=1375912800000000// 300.55
=1375916400000000// 300.37
=1375920000000000// 300.93
=1375923600000000// 300.5765
=1375927200000000// 299.377333333
=1375930800000000// 299.446666667
=1375934400000000// 300.51
=1375938000000000// 300.89
=1375941600000000// 300.53
=1375945200000000// 300.72
=1375948800000000// 300.52
=1375952400000000// 300.73
=1375956000000000// 301.08
=1375959600000000// 301.13
=1375963200000000// 302.87
=1375966800000000// 303.15
=1375970400000000// 301.19
=1375974000000000// 300.81
=1375977600000000// 301.68
=1375981200000000// 302.79
=1375984800000000// 303.46
=1375988400000000// 303.3
=1375992000000000// 302.95
=1375995600000000// 303.02
=1375999200000000// 301.71
=1376002800000000// 301.83
=1376006400000000// 301.16
=1376010000000000// 300.95
=1376013600000000// 301.126666667
=1376017200000000// 301.303333333
=1376020800000000// 301.48
=1376024400000000// 301.48
=1376028000000000// 300.74
=1376031600000000// 301.48
=1376035200000000// 301.6645
=1376038800000000// 301.849
=1376042400000000// 301.849
=1376046000000000// 301.849
=1376049600000000// 304.15
=1376053200000000// 303.667
=1376056800000000// 303.184
=1376060400000000// 303.679
=1376064000000000// 303.679
=1376067600000000// 303.679
=1376071200000000// 303.404
=1376074800000000// 303.404
=1376078400000000// 303.404
=1376082000000000// 302.32
=1376085600000000// 302.32
=1376089200000000// 302.32
=1376092800000000// 301.839
=1376096400000000// 301.839
=1376100000000000// 301.15
=1376103600000000// 300.15
=1376107200000000// 299.15
=1376110800000000// 300.08
=1376114400000000// 301.01
=1376118000000000// 299.67
=1376128800000000// 300.34
=1376132400000000// 301.21
=1376136000000000// 302.4
=1376139600000000// 302.89
=1376143200000000// 300.63
=1376146800000000// 301.16
=1376150400000000// 300.93
=1376154000000000// 300.5
=1376157600000000// 300.93
=1376161200000000// 302.03
=1376164800000000// 300.93
=1376168400000000// 301.42
=1376172000000000// 300.18
=1376175600000000// 299.79
=1376179200000000// 299.59
=1376182800000000// 300.37
=1376186400000000// 299.33
=1376190000000000// 299.66
=1376193600000000// 300.05
=1376197200000000// 299.88
=1376200800000000// 300.22
=1376204400000000// 300.21
=1376208000000000// 300.15
=1376211600000000// 301.48
=1376215200000000// 302.035
=1376218800000000// 302.59
=1376222400000000// 303.15
=1376226000000000// 303.31
=1376229600000000// 304.28
=1376233200000000// 304.43
=1376236800000000// 304.34
=1376240400000000// 303.2
=1376244000000000// 302.43
=1376247600000000// 302.62
=1376251200000000// 302.43
=1376254800000000// 302.83
=1376258400000000// 302.46
=1376262000000000// 301.68
=1376265600000000// 301.12
=1376269200000000// 300.88
=1376272800000000// 300.69
=1376276400000000// 301.12
=1376280000000000// 300.77
=1376283600000000// 300.77
=1376287200000000// 300.57
=1376290800000000// 300.9
=1376294400000000// 300.21
=1376298000000000// 300.13
=1376301600000000// 300.49
=1376305200000000// 301.33
=1376308800000000// 301.88
=1376312400000000// 303.03
=1376316000000000// 303.06
=1376319600000000// 302.44
=1376323200000000// 303.41
=1376326800000000// 302.08
=1376330400000000// 302.53
=1376334000000000// 301.86
=1376337600000000// 301.86
=1376341200000000// 301.27
=1376344800000000// 301.52
=1376348400000000// 301.21
=1376352000000000// 301.48
=1376355600000000// 301.48
=1376359200000000// 301.48
=1376362800000000// 301.48
=1376366400000000// 300.1
=1376370000000000// 299.86
=1376373600000000// 299.77
=1376377200000000// 299.86
=1376380800000000// 299.72
=1376384400000000// 299.43
=1376388000000000// 299.74
=1376391600000000// 301.5
=1376395200000000// 302.29
=1376398800000000// 303.31
=1376402400000000// 303.31
=1376406000000000// 302.41
=1376409600000000// 302.41
=1376413200000000// 303.15
=1376416800000000// 303.33
=1376420400000000// 303.7
=1376424000000000// 302.65
=1376427600000000// 302.04
=1376431200000000// 301.9
=1376434800000000// 301.11
=1376438400000000// 300.67
=1376442000000000// 300.67
=1376445600000000// 301.12
=1376449200000000// 301.04
=1376452800000000// 300.37
=1376456400000000// 300.41
=1376460000000000// 300.71
=1376463600000000// 300.5
=1376467200000000// 300.29
=1376470800000000// 300.24
=1376474400000000// 300.82
=1376478000000000// 302.22
=1376481600000000// 303.34
=1376485200000000// 303.75625
=1376488800000000// 304.544333333
=1376492400000000// 304.774666667
=1376496000000000// 303.5055
=1376499600000000// 303.236
=1376503200000000// 304.59
=1376506800000000// 303.55
=1376510400000000// 303.15
=1376514000000000// 302.95
=1376517600000000// 301.68
=1376521200000000// 301.48
=1376524800000000// 300.79
=1376528400000000// 300.8
=1376532000000000// 300.74
=1376535600000000// 300.42
=1376539200000000// 300.34
=1376542800000000// 299.85
=1376546400000000// 299.68
=1376550000000000// 299.82
=1376553600000000// 299.28
=1376557200000000// 299.87
=1376560800000000// 301.09
=1376564400000000// 302.473
=1376568000000000// 303.53
=1376571600000000// 303.71
=1376575200000000// 303.8165
=1376578800000000// 303.923
=1376582400000000// 303.923
=1376586000000000// 303.923
=1376589600000000// 302.433
=1376593200000000// 302.741
=1376596800000000// 302.15
=1376600400000000// 302.15
=1376604000000000// 302.2905
=1376607600000000// 302.431
=1376611200000000// 300.2905
=1376614800000000// 298.15
=1376618400000000// 298.967
=1376622000000000// 299.784
=1376625600000000// 300.601
=1376629200000000// 301.418
=1376632800000000// 301.571
=1376636400000000// 301.571
=1376640000000000// 300.590666667
=1376643600000000// 299.610333333
=1376647200000000// 298.63
=1376650800000000// 298.15
=1376654400000000// 300.595
=1376658000000000// 303.04
=1376661600000000// 301.82
=1376665200000000// 304.15
=1376668800000000// 304.15
=1376672400000000// 301.65
=1376676000000000// 300.47
=1376679600000000// 301.81
=1376683200000000// 303.15
=1376686800000000// 302.15
=1376690400000000// 301.15
=1376694000000000// 301.656
=1376697600000000// 302.162
=1376701200000000// 302.162
=1376704800000000// 302.162
=1376708400000000// 301.867
=1376712000000000// 301.867
=1376715600000000// 301.867
=1376719200000000// 301.746
=1376722800000000// 301.746
=1376726400000000// 299.15
=1376730000000000// 300.7285
=1376733600000000// 302.307
=1376737200000000// 302.63
=1376740800000000// 303.6
=1376744400000000// 303.557
=1376748000000000// 303.514
=1376751600000000// 304.002
=1376755200000000// 304.002
=1376758800000000// 305.15
=1376762400000000// 305.454
=1376766000000000// 303.849
=1376769600000000// 303.849
=1376773200000000// 302.886
=1376776800000000// 302.886
=1376780400000000// 302.886
=1376784000000000// 302.454
=1376787600000000// 302.454
=1376791200000000// 302.454
=1376794800000000// 302.408
=1376798400000000// 302.408
=1376802000000000// 302.04
=1376805600000000// 301.32
=1376809200000000// 301.29
=1376812800000000// 301.665
=1376816400000000// 302.04
=1376820000000000// 302.595
=1376823600000000// 303.15
=1376827200000000// 304.26
=1376830800000000// 303.95
=1376834400000000// 305.12
=1376838000000000// 302.79
=1376841600000000// 304.26
=1376845200000000// 303.15
=1376848800000000// 303.15
=1376852400000000// 303.15
=1376856000000000// 303.35
=1376859600000000// 302.21
=1376863200000000// 301.77
=1376866800000000// 302.04
=1376870400000000// 302.04
=1376874000000000// 301.48
=1376877600000000// 301.48
=1376881200000000// 301.48
=1376884800000000// 300.93
=1376888400000000// 300.93
=1376892000000000// 301.04
=1376895600000000// 301.48
=1376899200000000// 300.93
=1376902800000000// 302.04
=1376906400000000// 302.59
=1376910000000000// 302.32
=1376913600000000// 301.79
=1376917200000000// 302.53
=1376920800000000// 303.97
=1376924400000000// 301.59
=1376928000000000// 300.07
=1376931600000000// 303.9
=1376935200000000// 304.24
=1376938800000000// 304.12
=1376942400000000// 302.59
=1376946000000000// 302.385
=1376949600000000// 302.18
=1376953200000000// 301.22
=1376956800000000// 300.93
=1376960400000000// 300.02
=1376964000000000// 299.44
=1376967600000000// 300.17
=1376971200000000// 300.33
=1376974800000000// 300.33
=1376978400000000// 300.73
=1376982000000000// 300.28
=1376985600000000// 300.32
=1376989200000000// 300.93
=1376992800000000// 301.33
=1376996400000000// 301.88
=1377000000000000// 302.79
=1377003600000000// 303.42
=1377007200000000// 302.8
=1377010800000000// 303.65
=1377014400000000// 304.06
=1377018000000000// 302.99
=1377021600000000// 302.99
=1377025200000000// 302.28
=1377028800000000// 302.44
=1377032400000000// 302.24
=1377036000000000// 301.68
=1377039600000000// 301.52
=1377043200000000// 300.65
=1377046800000000// 300.26
=1377050400000000// 300.24
=1377054000000000// 300.27
=1377057600000000// 299.59
=1377061200000000// 299.37
=1377064800000000// 299.68
=1377068400000000// 299.88
=1377072000000000// 300.37
=1377075600000000// 300.93
=1377079200000000// 301.48
=1377082800000000// 302.1
=1377086400000000// 302.42
=1377090000000000// 302.59
=1377093600000000// 303.71
=1377097200000000// 303.08
=1377100800000000// 302.45
=1377104400000000// 302.64
=1377108000000000// 302.87
=1377111600000000// 303.35
=1377115200000000// 302.24
=1377118800000000// 301.69
=1377122400000000// 301.31
=1377126000000000// 301.63
=1377129600000000// 301.31
=1377133200000000// 301.31
=1377136800000000// 301.05
=1377140400000000// 301.12
=1377144000000000// 301.16
=1377147600000000// 299.92
=1377151200000000// 300.74
=1377154800000000// 301.0
=1377158400000000// 299.92
=1377162000000000// 299.39
=1377165600000000// 300.33
=1377169200000000// 299.9
=1377172800000000// 300.57
=1377176400000000// 301.98
=1377180000000000// 302.51
=1377183600000000// 302.92
=1377187200000000// 303.92
=1377190800000000// 301.87
=1377194400000000// 300.79
=1377198000000000// 302.69
=1377201600000000// 302.49
=1377205200000000// 301.65
=1377208800000000// 301.38
=1377212400000000// 301.14
=1377216000000000// 301.3
=1377219600000000// 301.32
=1377223200000000// 300.91
=1377226800000000// 300.51
=1377230400000000// 299.71
=1377234000000000// 299.2
=1377237600000000// 301.48
=1377241200000000// 301.48
=1377244800000000// 301.205
=1377248400000000// 300.93
=1377252000000000// 301.48
=1377255600000000// 302.59
=1377259200000000// 303.15
=1377262800000000// 303.15
=1377266400000000// 303.15
=1377270000000000// 303.15
=1377273600000000// 304.35
=1377277200000000// 303.71
=1377280800000000// 303.71
=1377284400000000// 303.39
=1377288000000000// 302.59
=1377291600000000// 302.04
=1377295200000000// 302.66
=1377298800000000// 301.48
=1377302400000000// 301.31
=1377306000000000// 301.48
=1377309600000000// 300.75
=1377313200000000// 301.115
=1377316800000000// 301.48
=1377320400000000// 300.77
=1377324000000000// 300.93
=1377327600000000// 300.595
=1377331200000000// 300.26
=1377334800000000// 301.15
=1377338400000000// 302.04
=1377342000000000// 302.3
=1377345600000000// 302.56
=1377349200000000// 302.03
=1377352800000000// 303.71
=1377356400000000// 302.04
=1377360000000000// 304.51
=1377363600000000// 302.274666667
=1377367200000000// 302.743333333
=1377370800000000// 301.839
=1377374400000000// 301.85
=1377378000000000// 301.521
=1377381600000000// 301.37
=1377385200000000// 301.13
=1377388800000000// 301.12
=1377392400000000// 301.48
=1377396000000000// 301.665
=1377399600000000// 301.85
=1377403200000000// 301.663333333
=1377406800000000// 299.424
=1377410400000000// 301.29
=1377414000000000// 301.28
=1377417600000000// 301.29
=1377421200000000// 301.29
=1377424800000000// 302.04
=1377428400000000// 302.63
=1377432000000000// 303.02
=1377435600000000// 303.9
=1377439200000000// 304.07
=1377442800000000// 303.36
=1377446400000000// 302.98
=1377450000000000// 302.61
=1377453600000000// 303.15
=1377457200000000// 302.23
=1377460800000000// 301.67
=1377464400000000// 301.54
=1377468000000000// 301.69
=1377471600000000// 301.67
=1377475200000000// 301.67
=1377478800000000// 301.48
=1377482400000000// 300.74
=1377486000000000// 301.48
=1377489600000000// 301.48
=1377493200000000// 301.48
=1377496800000000// 300.63
=1377500400000000// 300.93
=1377504000000000// 300.64
=1377507600000000// 300.35
=1377511200000000// 299.06
=1377514800000000// 298.71
=1377518400000000// 299.53
=1377522000000000// 299.21
=1377525600000000// 299.9
=1377529200000000// 300.235
=1377532800000000// 300.57
=1377536400000000// 300.58
=1377540000000000// 300.78
=1377543600000000// 300.77
=1377547200000000// 300.79
=1377550800000000// 301.12
=1377554400000000// 300.57
=1377558000000000// 300.58
=1377561600000000// 300.78
=1377565200000000// 300.58
=1377568800000000// 300.98
=1377572400000000// 299.89
=1377576000000000// 298.9035
=1377579600000000// 296.059333333
=1377583200000000// 296.001666667
=1377586800000000// 296.8315
=1377590400000000// 296.478
=1377594000000000// 297.012
=1377597600000000// 298.048
=1377601200000000// 298.414666667
=1377604800000000// 299.283333333
=1377608400000000// 299.8385
=1377612000000000// 300.811666667
=1377615600000000// 301.471333333
=1377619200000000// 299.6855
=1377622800000000// 299.53
=1377626400000000// 300.05
=1377630000000000// 300.57
=1377633600000000// 300.622
=1377637200000000// 300.674
=1377640800000000// 300.408
=1377644400000000// 300.513
=1377648000000000// 300.3
=1377651600000000// 299.82
=1377655200000000// 299.63
=1377658800000000// 299.98
=1377662400000000// 299.41
=1377666000000000// 298.96
=1377669600000000// 298.5
=1377673200000000// 298.1175
=1377676800000000// 296.520666667
=1377680400000000// 296.745333333
=1377684000000000// 298.9935
=1377687600000000// 298.543666667
=1377691200000000// 300.117333333
=1377694800000000// 299.78
=1377698400000000// 300.9205
=1377702000000000// 300.15
=1377705600000000// 301.15
=1377709200000000// 298.15
=1377712800000000// 299.253
=1377716400000000// 299.82
=1377720000000000// 300.297
=1377723600000000// 300.238
=1377727200000000// 300.088
=1377730800000000// 300.059333333
=1377734400000000// 299.939666667
=1377738000000000// 299.82
=1377741600000000// 299.82
=1377745200000000// 299.62
=1377748800000000// 298.34375
=1377752400000000// 295.357666667
=1377756000000000// 294.936333333
=1377759600000000// 296.109
=1377763200000000// 295.156333333
=1377766800000000// 295.797666667
=1377770400000000// 295.67
=1377774000000000// 296.4395
=1377777600000000// 296.44
=1377781200000000// 297.95
=1377784800000000// 297.91
=1377788400000000// 300.22
=1377792000000000// 300.915
=1377795600000000// 301.61
=1377799200000000// 301.52
=1377802800000000// 300.97
=1377806400000000// 301.47
=1377810000000000// 301.51
=1377813600000000// 300.93
=1377817200000000// 300.73
=1377820800000000// 300.73
=1377824400000000// 300.73
=1377828000000000// 300.7
=1377831600000000// 300.53
=1377835200000000// 300.51
=1377838800000000// 300.12
=1377842400000000// 299.33
=1377846000000000// 299.32
=1377849600000000// 298.26
=1377853200000000// 298.13
=1377856800000000// 299.07
=1377860400000000// 300.37
=1377864000000000// 301.32
=1377867600000000// 302.42
=1377871200000000// 302.2
=1377874800000000// 301.87
=1377878400000000// 302.43
=1377882000000000// 305.0435
=1377885600000000// 303.85
=1377889200000000// 302.43
=1377892800000000// 302.95
=1377896400000000// 302.4
=1377900000000000// 301.48
=1377903600000000// 301.48
=1377907200000000// 301.48
=1377910800000000// 301.28
=1377914400000000// 300.54
=1377918000000000// 300.24
=1377921600000000// 299.54125
=1377925200000000// 298.216333333
=1377928800000000// 297.830666667
=1377932400000000// 298.2495
=1377936000000000// 297.595666667
=1377939600000000// 297.746333333
=1377943200000000// 300.3375
=1377946800000000// 299.674666667
=1377950400000000// 301.452333333
=1377954000000000// 299.6705
=1377957600000000// 302.634666667
=1377961200000000// 302.039333333
=1377964800000000// 303.225
=1377968400000000// 302.036
=1377972000000000// 302.628
=1377975600000000// 301.542
=1377979200000000// 302.693333333
=1377982800000000// 302.166666667
=1377986400000000// 301.2665
=1377990000000000// 300.864333333
=1377993600000000// 300.088666667
=1377997200000000// 300.0385
=1378000800000000// 299.021
=1378004400000000// 298.729
=1378008000000000// 298.557
=1378011600000000// 298.225
=1378015200000000// 298.013
=1378018800000000// 298.624
=1378022400000000// 298.137666667
=1378026000000000// 298.474333333
=1378029600000000// 300.1575
=1378033200000000// 300.045333333
=1378036800000000// 301.279666667
=1378040400000000// 301.4765
=1378044000000000// 303.056666667
=1378047600000000// 303.599333333
=1378051200000000// 302.927
=1378054800000000// 303.874666667
=1378058400000000// 303.607333333
=1378062000000000// 301.909
=1378065600000000// 302.118666667
=1378069200000000// 300.897333333
=1378072800000000// 301.338
=1378076400000000// 299.562666667
=1378080000000000// 299.449333333
=1378083600000000// 299.7015
=1378087200000000// 299.71
=1378090800000000// 300.13
=1378094400000000// 300.62
=1378098000000000// 299.336
=1378101600000000// 299.97
=1378105200000000// 299.96
=1378108800000000// 299.59
=1378112400000000// 299.59
=1378116000000000// 299.79
=1378119600000000// 301.09
=1378123200000000// 302.59
=1378126800000000// 303.31
=1378130400000000// 302.3115
=1378134000000000// 300.91
=1378137600000000// 297.85
=1378141200000000// 302.14
=1378144800000000// 297.96
=1378148400000000// 298.52
=1378152000000000// 302.08
=1378155600000000// 299.08
=1378159200000000// 299.28
=1378162800000000// 301.08
=1378166400000000// 299.22
=1378170000000000// 299.37
=1378173600000000// 299.02
=1378177200000000// 299.01
=1378180800000000// 298.82
=1378184400000000// 296.85
=1378188000000000// 297.464
=1378191600000000// 297.8084
=1378195200000000// 298.467333333
=1378198800000000// 298.856666667
=1378202400000000// 300.8575
=1378206000000000// 300.709666667
=1378209600000000// 302.173333333
=1378213200000000// 301.716
=1378216800000000// 303.82
=1378220400000000// 304.003
=1378224000000000// 302.615
=1378227600000000// 303.321666667
=1378231200000000// 302.457333333
=1378234800000000// 302.634
=1378238400000000// 301.422666667
=1378242000000000// 301.252333333
=1378245600000000// 300.0445
=1378249200000000// 300.22
=1378252800000000// 299.358
=1378256400000000// 299.6935
=1378260000000000// 298.432333333
=1378263600000000// 298.368666667
=1378267200000000// 298.3445
=1378270800000000// 298.267666667
=1378274400000000// 298.230333333
=1378278000000000// 298.9625
=1378281600000000// 298.668666667
=1378285200000000// 299.144333333
=1378288800000000// 300.66575
=1378292400000000// 301.49
=1378296000000000// 302.03
=1378299600000000// 303.7
=1378303200000000// 301.11
=1378306800000000// 301.88
=1378310400000000// 302.26
=1378314000000000// 303.1485
=1378317600000000// 302.62
=1378321200000000// 302.0
=1378324800000000// 301.63
=1378328400000000// 301.7
=1378332000000000// 301.18
=1378335600000000// 300.91
=1378339200000000// 300.93
=1378342800000000// 301.07
=1378346400000000// 301.01
=1378350000000000// 300.36
=1378353600000000// 299.11
=1378357200000000// 298.8
=1378360800000000// 299.24
=1378364400000000// 299.595
=1378368000000000// 299.95
=1378371600000000// 299.87
=1378375200000000// 300.87
=1378378800000000// 301.87
=1378382400000000// 302.8455
=1378386000000000// 302.617333333
=1378389600000000// 302.991
=1378393200000000// 303.32
=1378396800000000// 303.56
=1378400400000000// 303.8
=1378404000000000// 304.01
=1378407600000000// 303.58
=1378411200000000// 303.15
=1378414800000000// 302.44
=1378418400000000// 301.96
=1378422000000000// 301.48
=1378425600000000// 300.83
=1378429200000000// 301.992666667
=1378432800000000// 302.249
=1378436400000000// 302.309
=1378440000000000// 302.309
=1378443600000000// 302.309
=1378447200000000// 302.267
=1378450800000000// 301.73975
=1378454400000000// 299.434666667
=1378458000000000// 299.796333333
=1378461600000000// 302.25825
=1378465200000000// 303.32
=1378468800000000// 303.7845
=1378472400000000// 302.15
=1378476000000000// 305.32
=1378479600000000// 304.166
=1378483200000000// 304.030666667
=1378486800000000// 303.386
=1378490400000000// 303.161
=1378494000000000// 303.161
=1378497600000000// 303.161
=1378501200000000// 302.402
=1378504800000000// 302.402
=1378508400000000// 302.402
=1378512000000000// 302.156
=1378515600000000// 302.156
=1378519200000000// 302.156
=1378522800000000// 302.07
=1378526400000000// 300.15
=1378530000000000// 300.533
=1378533600000000// 301.964
=1378537200000000// 299.15
=1378540800000000// 299.15
=1378544400000000// 299.726
=1378548000000000// 301.0768
=1378551600000000// 301.523666667
=1378555200000000// 302.745333333
=1378558800000000// 302.014
=1378562400000000// 303.886666667
=1378566000000000// 303.806333333
=1378569600000000// 304.1075
=1378573200000000// 303.9
=1378576800000000// 304.074
=1378580400000000// 301.428
=1378584000000000// 302.542
=1378587600000000// 300.836
=1378591200000000// 302.85375
=1378594800000000// 302.389
=1378598400000000// 302.232
=1378602000000000// 302.232
=1378605600000000// 302.232
=1378609200000000// 301.811
=1378612800000000// 300.72175
=1378616400000000// 297.938
=1378620000000000// 297.696
=1378623600000000// 300.772
=1378627200000000// 301.636
=1378630800000000// 300.0025
=1378634400000000// 302.224
=1378638000000000// 299.948
=1378641600000000// 301.527
=1378645200000000// 299.7055
=1378648800000000// 302.418
=1378652400000000// 301.73
=1378656000000000// 302.703
=1378659600000000// 302.703
=1378663200000000// 302.565
=1378666800000000// 302.07
=1378670400000000// 300.98
=1378674000000000// 300.49
=1378677600000000// 300.13
=1378681200000000// 300.13
=1378684800000000// 299.52
=1378688400000000// 299.76
=1378692000000000// 299.87
=1378695600000000// 299.16
=1378699200000000// 299.19
=1378702800000000// 298.78
=1378706400000000// 298.45
=1378710000000000// 298.275
=1378713600000000// 298.1
=1378717200000000// 297.83
=1378720800000000// 298.31
=1378724400000000// 299.7
=1378728000000000// 301.97
=1378731600000000// 302.835
=1378735200000000// 303.7
=1378738800000000// 304.5
=1378742400000000// 304.46
=1378746000000000// 304.03
=1378749600000000// 303.96
=1378753200000000// 302.92
=1378756800000000// 302.46
=1378760400000000// 301.74
=1378764000000000// 301.35
=1378767600000000// 301.01
=1378771200000000// 300.93
=1378774800000000// 300.55
=1378778400000000// 299.75
=1378782000000000// 299.61
=1378785600000000// 299.455
=1378789200000000// 299.3
=1378792800000000// 299.41
=1378796400000000// 299.315
=1378800000000000// 299.22
=1378803600000000// 298.82
=1378807200000000// 299.47
=1378810800000000// 301.17
=1378814400000000// 301.386
=1378818000000000// 302.856666667
=1378821600000000// 303.7
=1378825200000000// 303.78
=1378828800000000// 301.48
=1378832400000000// 302.243
=1378836000000000// 301.37
=1378839600000000// 301.11
=1378843200000000// 300.85
=1378846800000000// 301.17
=1378850400000000// 301.015
=1378854000000000// 300.86
=1378857600000000// 300.62
=1378861200000000// 300.35
=1378864800000000// 299.89
=1378868400000000// 299.34
=1378872000000000// 299.385
=1378875600000000// 299.43
=1378879200000000// 299.4
=1378882800000000// 299.516666667
=1378886400000000// 299.899
=1378890000000000// 299.75
=1378893600000000// 300.45
=1378897200000000// 301.15
=1378900800000000// 302.57
=1378904400000000// 303.15
=1378908000000000// 302.894
=1378911600000000// 302.37
=1378915200000000// 301.26
=1378918800000000// 300.15
=1378922400000000// 299.45
=1378926000000000// 301.135
=1378929600000000// 302.82
=1378933200000000// 302.244
=1378936800000000// 299.15
=1378940400000000// 299.15
=1378944000000000// 298.866
=1378947600000000// 298.83
=1378951200000000// 297.15
=1378954800000000// 297.647
=1378958400000000// 297.816666667
=1378962000000000// 298.15
=1378965600000000// 298.0705
=1378969200000000// 298.15
=1378972800000000// 298.15
=1378976400000000// 298.5595
=1378980000000000// 298.875
=1378983600000000// 299.2845
=1378987200000000// 299.6
=1378990800000000// 300.6
=1378994400000000// 301.6
=1378998000000000// 302.005
=1379001600000000// 302.0164
=1379005200000000// 302.487
=1379008800000000// 302.564
=1379012400000000// 301.8725
=1379016000000000// 302.205666667
=1379019600000000// 301.770333333
=1379023200000000// 300.914
=1379026800000000// 300.619
=1379030400000000// 299.903
=1379034000000000// 300.16125
=1379037600000000// 299.77
=1379041200000000// 298.88
=1379044800000000// 298.705
=1379048400000000// 298.53
=1379052000000000// 297.94
=1379055600000000// 296.95
=1379059200000000// 297.15
=1379062800000000// 297.15
=1379066400000000// 298.15
=1379070000000000// 299.499
=1379073600000000// 302.002
=1379077200000000// 303.076
=1379080800000000// 304.15
=1379084400000000// 304.8655
=1379088000000000// 302.703
=1379091600000000// 304.633
=1379095200000000// 303.685
=1379098800000000// 302.737
=1379102400000000// 302.4555
=1379106000000000// 302.174
=1379109600000000// 302.174
=1379113200000000// 302.174
=1379116800000000// 301.501
=1379120400000000// 301.501
=1379124000000000// 301.501
=1379127600000000// 300.901
=1379131200000000// 300.901
=1379134800000000// 300.901
=1379138400000000// 300.318
=1379142000000000// 300.318
=1379145600000000// 298.385
=1379149200000000// 300.318
=1379152800000000// 301.4175
=1379156400000000// 302.517
=1379160000000000// 302.517
=1379163600000000// 302.517
=1379167200000000// 302.517
=1379170800000000// 303.9705
=1379174400000000// 303.293
=1379178000000000// 303.681
=1379181600000000// 303.15
=1379185200000000// 303.15
=1379188800000000// 303.15
=1379192400000000// 301.955
=1379196000000000// 301.955
=1379199600000000// 301.955
=1379203200000000// 301.657
=1379206800000000// 301.657
=1379210400000000// 301.15
=1379214000000000// 299.15
=1379217600000000// 299.02
=1379221200000000// 300.472
=1379224800000000// 301.924
=1379228400000000// 301.924
=1379232000000000// 301.924
=1379235600000000// 301.194
=1379239200000000// 300.61
=1379242800000000// 301.65
=1379246400000000// 302.623
=1379250000000000// 300.12
=1379253600000000// 301.093
=1379257200000000// 298.59
=1379260800000000// 298.84
=1379264400000000// 298.15
=1379268000000000// 301.1025
=1379271600000000// 301.432666667
=1379275200000000// 303.074
=1379278800000000// 302.628
=1379282400000000// 302.628
=1379286000000000// 302.628
=1379289600000000// 300.66
=1379293200000000// 300.69
=1379296800000000// 300.425
=1379300400000000// 300.16
=1379304000000000// 302.125
=1379307600000000// 302.125
=1379311200000000// 302.355
=1379314800000000// 299.52
=1379318400000000// 299.16
=1379322000000000// 299.886
=1379325600000000// 298.82
=1379329200000000// 298.65
=1379332800000000// 300.875
=1379336400000000// 299.65
=1379340000000000// 300.15
=1379343600000000// 300.12
=1379347200000000// 298.99
=1379350800000000// 299.61
=1379354400000000// 301.256
=1379358000000000// 300.3856
=1379361600000000// 302.451
=1379365200000000// 302.0
=1379368800000000// 298.15
=1379372400000000// 298.99
=1379376000000000// 298.907
=1379379600000000// 300.15
=1379383200000000// 299.15
=1379386800000000// 298.8645
=1379390400000000// 300.15
=1379394000000000// 299.15
=1379397600000000// 300.052
=1379401200000000// 300.954
=1379404800000000// 300.954
=1379408400000000// 299.985
=1379412000000000// 300.04
=1379415600000000// 299.449
=1379419200000000// 300.15
=1379422800000000// 300.15
=1379426400000000// 299.15
=1379430000000000// 299.02
=1379433600000000// 298.89
=1379437200000000// 300.13
=1379440800000000// 300.647
=1379444400000000// 300.15
=1379448000000000// 300.8305
=1379451600000000// 300.497
=1379455200000000// 300.15
=1379458800000000// 300.124
=1379462400000000// 300.098
=1379466000000000// 300.15
=1379469600000000// 299.15
=1379473200000000// 298.4855
=1379476800000000// 299.436666667
=1379480400000000// 299.58
=1379484000000000// 299.58
=1379487600000000// 299.58
=1379491200000000// 299.15
=1379494800000000// 298.65
=1379498400000000// 298.15
=1379502000000000// 297.15
=1379505600000000// 299.3225
=1379509200000000// 299.056
=1379512800000000// 300.009
=1379516400000000// 300.366
=1379520000000000// 300.493
=1379523600000000// 300.62
=1379527200000000// 300.3885
=1379530800000000// 300.211333333
=1379534400000000// 300.007
=1379538000000000// 298.947
=1379541600000000// 300.911
=1379545200000000// 298.15
=1379548800000000// 297.982
=1379552400000000// 300.862
=1379556000000000// 300.862
=1379559600000000// 300.823
=1379563200000000// 300.823
=1379566800000000// 298.9865
=1379570400000000// 297.15
=1379574000000000// 299.0565
=1379577600000000// 300.963
=1379581200000000// 299.756
=1379584800000000// 301.359666667
=1379588400000000// 301.558
=1379592000000000// 302.263
=1379595600000000// 302.355333333
=1379599200000000// 302.4365
=1379602800000000// 302.54
=1379606400000000// 302.54
=1379610000000000// 302.54
=1379613600000000// 302.307
=1379617200000000// 302.672666667
=1379620800000000// 302.739
=1379624400000000// 300.49
=1379628000000000// 300.07
=1379631600000000// 299.65
=1379635200000000// 299.335
=1379638800000000// 300.615
=1379642400000000// 298.57
=1379646000000000// 297.15
=1379649600000000// 297.405
=1379653200000000// 297.66
=1379656800000000// 298.0245
=1379660400000000// 296.15
=1379664000000000// 299.8965
=1379667600000000// 301.404
=1379671200000000// 301.691666667
=1379674800000000// 300.7275
=1379678400000000// 302.267
=1379682000000000// 302.267
=1379685600000000// 302.267
=1379689200000000// 302.62
=1379692800000000// 302.62
=1379696400000000// 302.62
=1379700000000000// 302.62
=1379703600000000// 302.216666667
=1379707200000000// 302.403
=1379710800000000// 301.41
=1379714400000000// 299.78
=1379718000000000// 298.15
=1379721600000000// 298.065
=1379725200000000// 299.526666667
=1379728800000000// 300.215
=1379732400000000// 298.15
=1379736000000000// 298.15
=1379739600000000// 298.458
=1379743200000000// 299.654
=1379746800000000// 299.654
=1379750400000000// 298.238
=1379754000000000// 299.712
=1379757600000000// 300.100333333
=1379761200000000// 299.0715
=1379764800000000// 300.877
=1379768400000000// 301.3045
=1379772000000000// 302.859666667
=1379775600000000// 302.723333333
=1379779200000000// 302.3265
=1379782800000000// 302.277
=1379786400000000// 301.967
=1379790000000000// 301.4855
=1379793600000000// 301.232666667
=1379797200000000// 300.808333333
=1379800800000000// 301.53625
=1379804400000000// 301.496
=1379808000000000// 300.755
=1379811600000000// 300.4525
=1379815200000000// 300.15
=1379818800000000// 298.69
=1379822400000000// 300.259333333
=1379826000000000// 300.314
=1379829600000000// 300.07
=1379833200000000// 299.53475
=1379836800000000// 297.457
=1379840400000000// 297.693
=1379844000000000// 300.1784
=1379847600000000// 300.0395
=1379851200000000// 302.15
=1379854800000000// 304.15
=1379858400000000// 303.241666667
=1379862000000000// 303.749333333
=1379865600000000// 301.546
=1379869200000000// 301.15
=1379872800000000// 302.385
=1379876400000000// 302.976
=1379880000000000// 303.889
=1379883600000000// 300.442
=1379887200000000// 300.442
=1379890800000000// 300.442
=1379894400000000// 300.927
=1379898000000000// 299.15
=1379901600000000// 299.933
=1379905200000000// 300.716
=1379908800000000// 300.601666667
=1379912400000000// 299.2425
=1379916000000000// 300.373
=1379919600000000// 300.03975
=1379923200000000// 297.848
=1379926800000000// 298.444
=1379930400000000// 299.04
=1379934000000000// 300.24
=1379937600000000// 301.44
=1379941200000000// 301.37675
=1379944800000000// 302.997666667
=1379948400000000// 302.092333333
=1379952000000000// 300.30825
=1379955600000000// 299.11
=1379959200000000// 299.05
=1379962800000000// 299.6
=1379966400000000// 301.7415
=1379970000000000// 300.7
=1379973600000000// 300.753333333
=1379977200000000// 300.9435
=1379980800000000// 300.86
=1379984400000000// 300.65
=1379988000000000// 300.44
=1379991600000000// 300.26
=1379995200000000// 299.846666667
=1379998800000000// 299.363
=1380002400000000// 299.02
=1380006000000000// 299.113333333
=1380009600000000// 299.1095
=1380013200000000// 299.3
=1380016800000000// 300.486666667
=1380020400000000// 299.9665
=1380024000000000// 302.86
=1380027600000000// 303.323333333
=1380031200000000// 302.818
=1380034800000000// 304.25
=1380038400000000// 304.66
=1380042000000000// 305.38
=1380045600000000// 304.691
=1380049200000000// 303.71
=1380052800000000// 303.021
=1380056400000000// 302.04
=1380060000000000// 300.615
=1380063600000000// 299.19
=1380067200000000// 298.83
=1380070800000000// 298.92
=1380074400000000// 299.01
=1380078000000000// 298.08
=1380081600000000// 297.92
=1380085200000000// 297.76
=1380088800000000// 297.53
=1380092400000000// 297.92
=1380096000000000// 297.72
=1380099600000000// 298.5
=1380103200000000// 300.92
=1380106800000000// 301.755
=1380110400000000// 302.59
=1380114000000000// 303.54
=1380117600000000// 304.49
=1380121200000000// 303.09
=1380124800000000// 301.13
=1380128400000000// 303.49
=1380132000000000// 302.16
=1380135600000000// 301.786666667
=1380139200000000// 302.4865
=1380142800000000// 301.04
=1380146400000000// 300.29
=1380150000000000// 299.54
=1380153600000000// 299.33
=1380157200000000// 299.063333333
=1380160800000000// 297.768
=1380164400000000// 298.53
=1380168000000000// 298.695
=1380171600000000// 298.86
=1380175200000000// 298.54
=1380178800000000// 298.1
=1380182400000000// 297.86
=1380186000000000// 298.01
=1380189600000000// 298.62
=1380193200000000// 300.54
=1380196800000000// 302.22
=1380200400000000// 303.93
=1380204000000000// 304.7
=1380207600000000// 305.58
=1380211200000000// 305.47
=1380214800000000// 303.46
=1380218400000000// 301.28
=1380222000000000// 301.205
=1380225600000000// 301.13
=1380229200000000// 301.26
=1380232800000000// 300.845
=1380236400000000// 300.43
=1380240000000000// 300.38
=1380243600000000// 299.81
=1380247200000000// 299.63
=1380250800000000// 299.54
=1380254400000000// 298.98
=1380258000000000// 298.96
=1380261600000000// 298.59
=1380265200000000// 298.07
=1380268800000000// 297.85
=1380272400000000// 297.92
=1380276000000000// 297.58
=1380279600000000// 298.7
=1380283200000000// 300.12
=1380286800000000// 301.855
=1380290400000000// 303.59
=1380294000000000// 304.69
=1380297600000000// 304.75
=1380301200000000// 304.81
=1380304800000000// 303.87
=1380308400000000// 303.79
=1380312000000000// 302.84
=1380315600000000// 301.67
=1380319200000000// 300.65
=1380322800000000// 300.279
=1380326400000000// 299.8
=1380330000000000// 299.8
=1380333600000000// 299.8
=1380337200000000// 299.8
=1380340800000000// 300.16
=1380344400000000// 300.16
=1380348000000000// 300.16
=1380351600000000// 300.16
=1380355200000000// 300.16
=1380358800000000// 300.16
=1380362400000000// 300.16
=1380366000000000// 300.16
=1380369600000000// 302.15
=1380373200000000// 301.65
=1380376800000000// 301.15
=1380380400000000// 302.7565
=1380384000000000// 299.816666667
=1380387600000000// 299.15
=1380391200000000// 299.159
=1380394800000000// 301.145
=1380398400000000// 301.145
=1380402000000000// 300.15
=1380405600000000// 299.15
=1380409200000000// 297.71
=1380412800000000// 296.93
=1380416400000000// 296.15
=1380420000000000// 297.15
=1380423600000000// 296.15
=1380427200000000// 297.19
=1380430800000000// 297.15
=1380434400000000// 296.65
=1380438000000000// 297.15
=1380441600000000// 297.15
=1380445200000000// 296.74
=1380448800000000// 298.7385
=1380452400000000// 300.737
=1380456000000000// 301.129
=1380459600000000// 298.15
=1380463200000000// 301.15
=1380466800000000// 301.38
=1380470400000000// 301.53
=1380474000000000// 301.53
=1380477600000000// 301.52
=1380481200000000// 301.52
=1380484800000000// 301.52
=1380488400000000// 300.974
=1380492000000000// 300.974
=1380495600000000// 300.974
=1380499200000000// 300.847
=1380502800000000// 300.847
=1380506400000000// 300.847
=1380510000000000// 300.847
=1380513600000000// 300.847
=1380517200000000// 300.847
=1380520800000000// 300.098
=1380524400000000// 300.098
=1380528000000000// 300.098
=1380531600000000// 300.098
=1380535200000000// 300.624
=1380538800000000// 301.15
=1380542400000000// 302.1035
=1380546000000000// 302.285
=1380549600000000// 303.2385
=1380553200000000// 303.42
=1380556800000000// 303.16775
=1380560400000000// 302.762333333
=1380564000000000// 302.586666667
=1380567600000000// 302.0845
=1380571200000000// 301.8
=1380574800000000// 301.555
=1380578400000000// 300.633333333
=1380582000000000// 300.05
=1380585600000000// 300.1
=1380589200000000// 300.165
=1380592800000000// 300.23
=1380596400000000// 299.153
=1380600000000000// 299.2396
=1380603600000000// 297.968666667
=1380607200000000// 297.861333333
=1380610800000000// 298.3415
=1380614400000000// 298.038333333
=1380618000000000// 298.322666667
=1380621600000000// 300.88
=1380625200000000// 300.406666667
=1380628800000000// 302.206333333
=1380632400000000// 300.9855
=1380636000000000// 303.792
=1380639600000000// 303.578
=1380643200000000// 302.5445
=1380646800000000// 302.603666667
=1380650400000000// 301.843333333
=1380654000000000// 301.547
=1380657600000000// 300.632
=1380661200000000// 300.181
=1380664800000000// 300.1452
=1380668400000000// 299.625
=1380672000000000// 299.52
=1380675600000000// 299.75
=1380679200000000// 299.98
=1380682800000000// 299.498
=1380686400000000// 299.5012
=1380690000000000// 298.938333333
=1380693600000000// 298.860666667
=1380697200000000// 299.236
=1380700800000000// 299.007333333
=1380704400000000// 299.231666667
=1380708000000000// 301.733
=1380711600000000// 301.198333333
=1380715200000000// 302.940666667
=1380718800000000// 302.117
=1380722400000000// 304.714666667
=1380726000000000// 304.746333333
=1380729600000000// 303.4415
=1380733200000000// 303.918666667
=1380736800000000// 303.059333333
=1380740400000000// 303.091
=1380744000000000// 301.934666667
=1380747600000000// 301.669333333
=1380751200000000// 299.9875
=1380754800000000// 300.194333333
=1380758400000000// 298.984666667
=1380762000000000// 299.2635
=1380765600000000// 298.55
=1380769200000000// 297.9215
=1380772800000000// 297.676666667
=1380776400000000// 297.24
=1380780000000000// 297.95
=1380783600000000// 298.34
=1380787200000000// 298.73
=1380790800000000// 299.26
=1380794400000000// 299.32
=1380798000000000// 299.38
=1380801600000000// 300.47
=1380805200000000// 299.79
=1380808800000000// 299.11
=1380812400000000// 300.15
=1380816000000000// 300.57
=1380819600000000// 300.99
=1380823200000000// 300.63
=1380826800000000// 300.595
=1380830400000000// 300.56
=1380834000000000// 299.95
=1380837600000000// 299.82
=1380841200000000// 300.18
=1380844800000000// 299.62
=1380848400000000// 299.63
=1380852000000000// 299.82
=1380855600000000// 299.63
=1380859200000000// 299.63
=1380862800000000// 299.63
=1380866400000000// 299.63
=1380870000000000// 299.625
=1380873600000000// 299.62
=1380877200000000// 299.43
=1380880800000000// 298.9
=1380884400000000// 300.76
=1380888000000000// 300.76
=1380891600000000// 301.12
=1380895200000000// 301.48
=1380898800000000// 302.41
=1380902400000000// 302.315
=1380906000000000// 302.22
=1380909600000000// 301.85
=1380913200000000// 301.39
=1380916800000000// 300.93
=1380920400000000// 300.74
=1380924000000000// 300.37
=1380927600000000// 300.18
=1380931200000000// 300.18
=1380934800000000// 300.185
=1380938400000000// 300.19
=1380942000000000// 300.18
=1380945600000000// 300.17
=1380949200000000// 299.81
=1380952800000000// 299.42
=1380956400000000// 298.98
=1380960000000000// 297.7255
=1380963600000000// 300.607
=1380967200000000// 300.607
=1380970800000000// 300.15
=1380974400000000// 300.9355
=1380978000000000// 301.721
=1380981600000000// 301.721
=1380985200000000// 302.272
=1380988800000000// 302.272
=1380992400000000// 302.272
=1380996000000000// 302.09
=1380999600000000// 302.09
=1381003200000000// 302.09
=1381006800000000// 301.007
=1381010400000000// 301.007
=1381014000000000// 301.007
=1381017600000000// 301.323
=1381021200000000// 300.15
=1381024800000000// 299.15
=1381028400000000// 298.142
=1381032000000000// 300.554
=1381035600000000// 301.256
=1381039200000000// 299.612
=1381042800000000// 299.612
=1381046400000000// 299.612
=1381050000000000// 299.675
=1381053600000000// 299.675
=1381057200000000// 300.15
=1381060800000000// 299.7705
=1381064400000000// 299.391
=1381068000000000// 299.391
=1381071600000000// 298.917
=1381075200000000// 298.917
=1381078800000000// 298.917
=1381082400000000// 298.505
=1381086000000000// 302.15
=1381089600000000// 300.9135
=1381093200000000// 299.677
=1381096800000000// 299.677
=1381100400000000// 298.15
=1381104000000000// 297.15
=1381107600000000// 298.86
=1381111200000000// 300.57
=1381114800000000// 300.833
=1381118400000000// 300.833
=1381122000000000// 300.833
=1381125600000000// 300.365
=1381129200000000// 300.365
=1381132800000000// 300.365
=1381136400000000// 297.5
=1381140000000000// 297.6
=1381143600000000// 299.47
=1381147200000000// 301.96
=1381150800000000// 302.83
=1381154400000000// 303.7
=1381158000000000// 304.69
=1381161600000000// 303.91
=1381165200000000// 301.966
=1381168800000000// 301.768
=1381172400000000// 301.57
=1381176000000000// 300.565
=1381179600000000// 299.56
=1381183200000000// 297.36
=1381186800000000// 297.33
=1381190400000000// 297.3
=1381194000000000// 297.52
=1381197600000000// 297.663666667
=1381201200000000// 297.807333333
=1381204800000000// 299.0266
=1381208400000000// 298.991
=1381212000000000// 300.031
=1381215600000000// 298.9205
=1381219200000000// 297.81
=1381222800000000// 297.9405
=1381226400000000// 299.73
=1381230000000000// 299.8605
=1381233600000000// 301.65
=1381237200000000// 301.93025
=1381240800000000// 301.871666667
=1381244400000000// 302.321333333
=1381248000000000// 301.4825
=1381251600000000// 302.361666667
=1381255200000000// 301.952333333
=1381258800000000// 301.543
=1381262400000000// 301.543
=1381266000000000// 301.569
=1381269600000000// 301.569
=1381273200000000// 301.569
=1381276800000000// 301.007
=1381280400000000// 301.007
=1381284000000000// 301.007
=1381287600000000// 300.305
=1381291200000000// 300.305
=1381294800000000// 300.305
=1381298400000000// 299.097
=1381302000000000// 295.15
=1381305600000000// 296.15
=1381309200000000// 295.15
=1381312800000000// 296.9585
=1381316400000000// 298.767
=1381320000000000// 300.15
=1381323600000000// 300.15
=1381327200000000// 300.65
=1381330800000000// 301.15
=1381334400000000// 303.15
=1381338000000000// 302.15
=1381341600000000// 301.15
=1381345200000000// 301.831
=1381348800000000// 302.512
=1381352400000000// 300.15
=1381356000000000// 300.995
=1381359600000000// 301.84
=1381363200000000// 300.175
=1381366800000000// 300.175
=1381370400000000// 300.175
=1381374000000000// 298.15
=1381377600000000// 298.1545
=1381381200000000// 298.159
=1381384800000000// 297.382
=1381388400000000// 297.382
=1381392000000000// 297.382
=1381395600000000// 297.542
=1381399200000000// 297.542
=1381402800000000// 299.15
=1381406400000000// 300.5195
=1381410000000000// 300.936
=1381413600000000// 300.936
=1381417200000000// 302.698
=1381420800000000// 302.698
=1381424400000000// 302.698
=1381428000000000// 302.891
=1381431600000000// 302.891
=1381435200000000// 302.891
=1381438800000000// 301.285
=1381442400000000// 301.285
=1381446000000000// 301.285
=1381449600000000// 300.136
=1381453200000000// 300.136
=1381456800000000// 300.136
=1381460400000000// 299.45
=1381464000000000// 299.45
=1381467600000000// 299.45
=1381471200000000// 298.769
=1381474800000000// 298.769
=1381478400000000// 295.14
=1381482000000000// 295.368
=1381485600000000// 299.438
=1381489200000000// 299.438
=1381492800000000// 301.283
=1381496400000000// 300.85
=1381500000000000// 302.13
=1381503600000000// 302.59
=1381507200000000// 302.525
=1381510800000000// 302.46
=1381514400000000// 302.24
=1381518000000000// 301.67
=1381521600000000// 301.1
=1381525200000000// 299.94
=1381528800000000// 299.633333333
=1381532400000000// 299.0565
=1381536000000000// 299.02
=1381539600000000// 298.515
=1381543200000000// 298.01
=1381546800000000// 297.91
=1381550400000000// 297.5
=1381554000000000// 295.526
=1381557600000000// 295.93
=1381561200000000// 294.57
=1381564800000000// 294.14
=1381568400000000// 293.71
=1381572000000000// 295.88475
=1381575600000000// 296.875
=1381579200000000// 299.642
=1381582800000000// 299.2692
=1381586400000000// 302.5595
=1381590000000000// 302.71
=1381593600000000// 302.4
=1381597200000000// 302.7625
=1381600800000000// 301.79
=1381604400000000// 301.335
=1381608000000000// 300.88
=1381611600000000// 300.1
=1381615200000000// 299.4155
=1381618800000000// 298.980666667
=1381622400000000// 298.171333333
=1381626000000000// 297.8475
=1381629600000000// 297.2
=1381633200000000// 298.28
=1381636800000000// 297.315
=1381640400000000// 296.35
=1381644000000000// 296.08
=1381647600000000// 296.5
=1381651200000000// 296.066
=1381654800000000// 295.632
=1381658400000000// 299.5785
=1381662000000000// 297.684333333
=1381665600000000// 300.170666667
=1381669200000000// 302.22
=1381672800000000// 302.4335
=1381676400000000// 302.21
=1381680000000000// 301.863333333
=1381683600000000// 302.4275
=1381687200000000// 301.17
=1381690800000000// 301.05
=1381694400000000// 302.225666667
=1381698000000000// 300.995333333
=1381701600000000// 300.3445
=1381705200000000// 298.921
=1381708800000000// 298.077
=1381712400000000// 298.18625
=1381716000000000// 297.66
=1381719600000000// 296.81
=1381723200000000// 296.71
=1381726800000000// 296.61
=1381730400000000// 296.3
=1381734000000000// 295.14
=1381737600000000// 295.027
=1381741200000000// 295.04
=1381744800000000// 296.205
=1381748400000000// 297.37
=1381752000000000// 299.97
=1381755600000000// 301.48
=1381759200000000// 301.79
=1381762800000000// 302.1
=1381766400000000// 302.46
=1381770000000000// 302.82
=1381773600000000// 302.8935
=1381777200000000// 301.32
=1381780800000000// 301.3935
=1381784400000000// 299.82
=1381788000000000// 299.19
=1381791600000000// 298.536
=1381795200000000// 297.47
=1381798800000000// 297.09
=1381802400000000// 296.48
=1381806000000000// 296.33
=1381809600000000// 296.35
=1381813200000000// 295.7225
=1381816800000000// 296.39
=1381820400000000// 296.003333333
=1381824000000000// 294.5385
=1381827600000000// 295.23
=1381831200000000// 297.0445
=1381834800000000// 296.691333333
=1381838400000000// 299.589666667
=1381842000000000// 301.3
=1381845600000000// 302.04
=1381849200000000// 302.29
=1381852800000000// 302.526666667
=1381856400000000// 303.646
=1381860000000000// 303.0
=1381863600000000// 302.085
=1381867200000000// 301.17
=1381870800000000// 300.06
=1381874400000000// 299.403333333
=1381878000000000// 299.2135
=1381881600000000// 298.09
=1381885200000000// 297.505
=1381888800000000// 296.92
=1381892400000000// 296.96
=1381896000000000// 296.72
=1381899600000000// 296.48
=1381903200000000// 295.34
=1381906800000000// 297.084
=1381910400000000// 295.463333333
=1381914000000000// 296.726666667
=1381917600000000// 297.99
=1381921200000000// 299.07
=1381924800000000// 300.15
=1381928400000000// 301.27
=1381932000000000// 302.2665
=1381935600000000// 301.91
=1381939200000000// 302.3
=1381942800000000// 301.55
=1381946400000000// 301.8
=1381950000000000// 301.18
=1381953600000000// 300.56
=1381957200000000// 300.11
=1381960800000000// 299.79
=1381964400000000// 299.47
=1381968000000000// 299.2
=1381971600000000// 298.746666667
=1381975200000000// 297.111
=1381978800000000// 297.84
=1381982400000000// 297.84
=1381986000000000// 296.0945
=1381989600000000// 297.03
=1381993200000000// 297.07
=1381996800000000// 297.11
=1382000400000000// 296.82
=1382004000000000// 297.2
=1382007600000000// 300.45
=1382011200000000// 301.1285
=1382014800000000// 301.855
=1382018400000000// 302.5335
=1382022000000000// 303.26
=1382025600000000// 303.235
=1382029200000000// 303.21
=1382032800000000// 302.9
=1382036400000000// 302.16
=1382040000000000// 301.43
=1382043600000000// 300.3
=1382047200000000// 299.57
=1382050800000000// 299.19
=1382054400000000// 298.96
=1382058000000000// 298.4
=1382061600000000// 298.01
=1382065200000000// 298.02
=1382068800000000// 297.16
=1382072400000000// 297.1
=1382076000000000// 297.08
=1382079600000000// 296.63
=1382083200000000// 296.84
=1382086800000000// 297.14
=1382090400000000// 298.34
=1382094000000000// 299.54
=1382097600000000// 301.28
=1382101200000000// 302.69
=1382104800000000// 302.96
=1382108400000000// 303.18
=1382112000000000// 303.11
=1382115600000000// 303.04
=1382119200000000// 303.28
=1382122800000000// 302.31
=1382126400000000// 301.89
=1382130000000000// 300.63
=1382133600000000// 300.195
=1382137200000000// 299.76
=1382140800000000// 299.48
=1382144400000000// 299.67
=1382148000000000// 299.43
=1382151600000000// 299.05
=1382155200000000// 298.99
=1382158800000000// 299.03
=1382162400000000// 298.4
=1382166000000000// 298.19
=1382169600000000// 297.98
=1382173200000000// 299.752
=1382176800000000// 300.438
=1382180400000000// 299.4825
=1382184000000000// 301.81
=1382187600000000// 302.46
=1382191200000000// 303.135
=1382194800000000// 303.81
=1382198400000000// 303.54
=1382202000000000// 303.9095
=1382205600000000// 303.56
=1382209200000000// 302.05
=1382212800000000// 302.494
=1382216400000000// 301.642
=1382220000000000// 300.79
=1382223600000000// 300.62
=1382227200000000// 300.45
=1382230800000000// 300.17
=1382234400000000// 299.45
=1382238000000000// 299.69
=1382241600000000// 299.41
=1382245200000000// 297.862
=1382248800000000// 298.85
=1382252400000000// 298.565
=1382256000000000// 298.28
=1382259600000000// 297.325
=1382263200000000// 300.193333333
=1382266800000000// 301.15
=1382270400000000// 301.5955
=1382274000000000// 302.15
=1382277600000000// 302.15
=1382281200000000// 302.581
=1382284800000000// 301.870666667
=1382288400000000// 301.731
=1382292000000000// 302.313
=1382295600000000// 299.16
=1382299200000000// 298.71
=1382302800000000// 298.7175
=1382306400000000// 298.818
=1382310000000000// 298.81
=1382313600000000// 298.895
=1382317200000000// 298.98
=1382320800000000// 298.15
=1382324400000000// 297.32
=1382328000000000// 298.5565
=1382331600000000// 297.037666667
=1382335200000000// 297.585333333
=1382338800000000// 297.414
=1382342400000000// 298.201333333
=1382346000000000// 298.269666667
=1382349600000000// 299.7
=1382353200000000// 299.328
=1382356800000000// 300.318
=1382360400000000// 300.318
=1382364000000000// 300.318
=1382367600000000// 300.318
=1382371200000000// 302.734
=1382374800000000// 305.15
=1382378400000000// 304.2125
=1382382000000000// 300.318
=1382385600000000// 300.318
=1382389200000000// 300.318
=1382392800000000// 300.318
=1382396400000000// 300.318
=1382400000000000// 300.65
=1382403600000000// 299.65
=1382407200000000// 298.679
=1382410800000000// 300.318
=1382414400000000// 300.318
=1382418000000000// 297.15
=1382421600000000// 296.5355
=1382425200000000// 297.65
=1382428800000000// 295.852
=1382432400000000// 295.783
=1382436000000000// 299.09275
=1382439600000000// 300.15
=1382443200000000// 302.76
=1382446800000000// 301.15
=1382450400000000// 300.77
=1382454000000000// 301.15
=1382457600000000// 301.5405
=1382461200000000// 303.189333333
=1382464800000000// 302.950666667
=1382468400000000// 301.9855
=1382472000000000// 301.989
=1382475600000000// 301.266
=1382479200000000// 300.294
=1382482800000000// 299.654
=1382486400000000// 298.765
=1382490000000000// 298.881
=1382493600000000// 297.657
=1382497200000000// 297.438
=1382500800000000// 297.8685
=1382504400000000// 297.433
=1382508000000000// 297.647
=1382511600000000// 299.54325
=1382515200000000// 300.318
=1382518800000000// 297.98
=1382522400000000// 298.84075
=1382526000000000// 299.390333333
=1382529600000000// 300.406666667
=1382533200000000// 299.832
=1382536800000000// 300.318
=1382540400000000// 301.234
=1382544000000000// 302.15
=1382547600000000// 302.15
=1382551200000000// 302.15
=1382554800000000// 297.15
=1382558400000000// 300.12
=1382562000000000// 298.2775
=1382565600000000// 298.15
=1382569200000000// 297.31
=1382572800000000// 296.5245
=1382576400000000// 299.315333333
=1382580000000000// 300.318
=1382583600000000// 300.318
=1382587200000000// 299.00675
=1382590800000000// 295.543
=1382594400000000// 295.308
=1382598000000000// 295.4675
=1382601600000000// 295.101
=1382605200000000// 295.129
=1382608800000000// 295.76075
=1382612400000000// 295.99
=1382616000000000// 297.35
=1382619600000000// 297.6852
=1382623200000000// 299.216
=1382626800000000// 299.722
=1382630400000000// 299.04
=1382634000000000// 299.15
=1382637600000000// 298.7935
=1382641200000000// 299.928666667
=1382644800000000// 300.318
=1382648400000000// 300.318
=1382652000000000// 300.318
=1382655600000000// 300.318
=1382659200000000// 300.318
=1382662800000000// 300.318
=1382666400000000// 300.318
=1382670000000000// 300.318
=1382673600000000// 299.18175
=1382677200000000// 295.889666667
=1382680800000000// 295.831333333
=1382684400000000// 295.799
=1382688000000000// 295.732
=1382691600000000// 295.691
=1382695200000000// 295.65
=1382698800000000// 297.15
=1382702400000000// 298.32
=1382706000000000// 299.319
=1382709600000000// 300.318
=1382713200000000// 298.9
=1382716800000000// 299.3472
=1382720400000000// 297.618333333
=1382724000000000// 297.754666667
=1382727600000000// 298.358
=1382731200000000// 298.65
=1382734800000000// 297.4685
=1382738400000000// 299.762
=1382742000000000// 300.318
=1382745600000000// 300.318
=1382749200000000// 300.318
=1382752800000000// 300.318
=1382756400000000// 300.318
=1382760000000000// 298.7955
=1382763600000000// 294.618666667
=1382767200000000// 294.423333333
=1382770800000000// 295.6216
=1382774400000000// 295.194
=1382778000000000// 296.16
=1382781600000000// 298.239
=1382785200000000// 300.318
=1382788800000000// 300.318
=1382792400000000// 300.318
=1382796000000000// 300.318
=1382799600000000// 300.774
=1382803200000000// 300.318
=1382806800000000// 300.318
=1382810400000000// 300.502
=1382814000000000// 298.429
=1382817600000000// 298.613
=1382821200000000// 296.54
=1382824800000000// 296.296666667
=1382828400000000// 296.466
=1382832000000000// 295.81
=1382839200000000// 295.31
=1382842800000000// 295.06
=1382846400000000// 294.81
=1382850000000000// 294.4385
=1382853600000000// 293.716
=1382857200000000// 293.52
=1382860800000000// 293.3545
=1382864400000000// 293.148333333
=1382868000000000// 292.972666667
=1382871600000000// 296.8625
=1382875200000000// 295.331666667
=1382878800000000// 297.866333333
=1382882400000000// 297.3555
=1382886000000000// 300.905333333
=1382889600000000// 301.409666667
=1382893200000000// 300.852
=1382896800000000// 301.710333333
=1382900400000000// 301.506666667
=1382904000000000// 299.642
=1382907600000000// 299.992
=1382911200000000// 298.681
=1382914800000000// 297.9615
=1382918400000000// 296.453333333
=1382922000000000// 295.536666667
=1382925600000000// 295.6045
=1382929200000000// 294.359666667
=1382932800000000// 294.099333333
=1382936400000000// 294.0755
=1382940000000000// 293.736333333
=1382943600000000// 293.633666667
=1382947200000000// 294.0585
=1382950800000000// 293.78
=1382954400000000// 294.029
=1382958000000000// 297.4775
=1382961600000000// 296.66
=1382965200000000// 299.042
=1382968800000000// 298.544
=1382972400000000// 301.886
=1382976000000000// 302.348
=1382979600000000// 301.807
=1382983200000000// 302.603333333
=1382986800000000// 302.396666667
=1382990400000000// 300.675
=1382994000000000// 300.973333333
=1382997600000000// 299.756666667
=1383001200000000// 298.857
=1383004800000000// 297.534666667
=1383008400000000// 296.529333333
=1383012000000000// 296.6445
=1383015600000000// 295.265666667
=1383019200000000// 295.007333333
=1383022800000000// 295.0355
=1383026400000000// 294.681666667
=1383030000000000// 294.614333333
=1383033600000000// 294.7525
=1383037200000000// 294.616666667
=1383040800000000// 294.686333333
=1383044400000000// 298.1845
=1383048000000000// 297.111333333
=1383051600000000// 299.466666667
=1383055200000000// 298.6275
=1383058800000000// 302.047666667
=1383062400000000// 302.273333333
=1383066000000000// 301.8115
=1383069600000000// 302.266333333
=1383073200000000// 302.033666667
=1383076800000000// 300.5465
=1383080400000000// 300.732
=1383084000000000// 299.663
=1383087600000000// 299.4495
=1383091200000000// 298.095333333
=1383094800000000// 297.596666667
=1383098400000000// 297.544
=1383102000000000// 296.896666667
=1383105600000000// 296.695333333
=1383109200000000// 296.512
=1383112800000000// 296.304666667
=1383116400000000// 296.115333333
=1383120000000000// 296.198
=1383123600000000// 295.918
=1383127200000000// 295.91
=1383130800000000// 299.078
=1383134400000000// 298.011333333
=1383138000000000// 300.120666667
=1383141600000000// 299.313
=1383145200000000// 302.394666667
=1383148800000000// 302.559333333
=1383152400000000// 302.0065
=1383156000000000// 302.410333333
=1383159600000000// 302.096666667
=1383163200000000// 301.1475
=1383166800000000// 301.045666667
=1383170400000000// 300.308333333
=1383174000000000// 299.454
=1383177600000000// 298.755666667
=1383181200000000// 297.940333333
=1383184800000000// 298.0355
=1383188400000000// 296.916666667
=1383192000000000// 296.708333333
=1383195600000000// 296.589
=1383199200000000// 296.351
=1383202800000000// 296.202
=1383206400000000// 296.667
=1383210000000000// 296.313333333
=1383213600000000// 296.573666667
=1383217200000000// 299.0105
=1383220800000000// 298.545333333
=1383224400000000// 300.256666667
=1383228000000000// 299.9205
=1383231600000000// 302.314333333
=1383235200000000// 302.660666667
=1383238800000000// 301.141
=1383242400000000// 302.109333333
=1383246000000000// 301.211666667
=1383249600000000// 300.5515
=1383253200000000// 299.574666667
=1383256800000000// 298.835333333
=1383260400000000// 298.6235
=1383264000000000// 297.708333333
=1383267600000000// 297.320666667
=1383271200000000// 297.73
=1383274800000000// 297.076666667
=1383278400000000// 297.220333333
=1383282000000000// 297.477
=1383285600000000// 297.583
=1383289200000000// 297.802
=1383292800000000// 297.3645
=1383296400000000// 297.802333333
=1383300000000000// 297.583666667
=1383303600000000// 299.9375
=1383307200000000// 298.861333333
=1383310800000000// 300.357666667
=1383314400000000// 300.272
=1383318000000000// 302.295666667
=1383321600000000// 302.737333333
=1383325200000000// 301.9895
=1383328800000000// 302.827666667
=1383332400000000// 302.476333333
=1383336000000000// 301.587
=1383339600000000// 301.415
=1383343200000000// 300.705
=1383346800000000// 299.4955
=1383350400000000// 298.952
=1383354000000000// 297.909
=1383357600000000// 297.675
=1383361200000000// 296.362333333
=1383364800000000// 295.858666667
=1383368400000000// 296.3085
=1383372000000000// 295.487
=1383375600000000// 295.619
=1383379200000000// 296.1085
=1383382800000000// 296.121333333
=1383386400000000// 296.491666667
=1383390000000000// 298.368
=1383393600000000// 298.236333333
=1383397200000000// 299.610666667
=1383400800000000// 300.4085
=1383404400000000// 301.975
=1383408000000000// 302.965
=1383411600000000// 302.542
=1383415200000000// 304.003
=1383418800000000// 304.051
=1383422400000000// 302.687
=1383426000000000// 303.205666667
=1383429600000000// 302.312333333
=1383433200000000// 300.2815
=1383436800000000// 299.767333333
=1383440400000000// 298.115666667
=1383444000000000// 298.183
=1383447600000000// 295.958333333
=1383451200000000// 295.452666667
=1383454800000000// 295.168
=1383458400000000// 294.588666667
=1383462000000000// 294.230333333
=1383465600000000// 294.2965
=1383469200000000// 293.796666667
=1383472800000000// 293.721333333
=1383476400000000// 296.756
=1383480000000000// 295.644
=1383483600000000// 297.642
=1383487200000000// 298.2985
=1383490800000000// 300.743666667
=1383494400000000// 301.847333333
=1383498000000000// 300.6985
=1383501600000000// 302.553
=1383505200000000// 302.155
=1383508800000000// 301.0645
=1383512400000000// 300.897333333
=1383516000000000// 300.037666667
=1383519600000000// 299.345
=1383523200000000// 298.429666667
=1383526800000000// 297.681333333
=1383530400000000// 297.725
=1383534000000000// 296.712666667
=1383537600000000// 296.492333333
=1383541200000000// 296.303
=1383544800000000// 296.072333333
=1383548400000000// 295.872666667
=1383552000000000// 295.9705
=1383555600000000// 295.671666667
=1383559200000000// 295.670333333
=1383562800000000// 298.7865
=1383566400000000// 297.746
=1383570000000000// 299.823
=1383573600000000// 298.965
=1383577200000000// 302.020333333
=1383580800000000// 302.140666667
=1383584400000000// 301.2765
=1383588000000000// 301.725
=1383591600000000// 301.189
=1383595200000000// 300.4365
=1383598800000000// 299.972666667
=1383602400000000// 299.292333333
=1383606000000000// 299.2805
=1383609600000000// 298.377333333
=1383613200000000// 298.142666667
=1383616800000000// 298.3935
=1383620400000000// 297.997
=1383624000000000// 298.086
=1383627600000000// 297.844
=1383631200000000// 298.043333333
=1383634800000000// 297.911666667
=1383638400000000// 297.697
=1383642000000000// 297.593
=1383645600000000// 297.406
=1383649200000000// 298.639
=1383652800000000// 297.978666667
=1383656400000000// 298.738333333
=1383660000000000// 299.982
=1383663600000000// 300.580333333
=1383667200000000// 301.662666667
=1383670800000000// 300.644
=1383674400000000// 302.426666667
=1383678000000000// 302.108333333
=1383681600000000// 301.5605
=1383685200000000// 301.318666667
=1383688800000000// 300.847333333
=1383692400000000// 300.238
=1383696000000000// 299.812666667
=1383699600000000// 299.249333333
=1383703200000000// 299.3925
=1383706800000000// 298.593666667
=1383710400000000// 298.501333333
=1383714000000000// 298.613
=1383717600000000// 298.452666667
=1383721200000000// 298.496333333
=1383724800000000// 298.12475
=1383728400000000// 298.03
=1383732000000000// 297.69
=1383735600000000// 298.03
=1383739200000000// 298.37
=1383742800000000// 298.47
=1383746400000000// 299.44
=1383750000000000// 299.98
=1383753600000000// 300.28
=1383757200000000// 300.63
=1383760800000000// 300.705
=1383764400000000// 300.78
=1383768000000000// 299.69
=1383771600000000// 299.69
=1383775200000000// 298.61
=1383778800000000// 298.45
=1383782400000000// 298.29
=1383786000000000// 297.58
=1383789600000000// 297.73
=1383793200000000// 297.48
=1383796800000000// 296.7
=1383800400000000// 296.75
=1383804000000000// 296.26
=1383807600000000// 295.63
=1383811200000000// 295.08
=1383814800000000// 295.5
=1383818400000000// 294.4
=1383822000000000// 294.74
=1383825600000000// 296.41
=1383829200000000// 298.75
=1383832800000000// 300.02
=1383836400000000// 301.98
=1383840000000000// 301.78
=1383843600000000// 301.51
=1383847200000000// 301.56
=1383850800000000// 300.97
=1383854400000000// 300.65
=1383858000000000// 299.5
=1383861600000000// 298.94
=1383865200000000// 298.23
=1383868800000000// 298.06
=1383872400000000// 297.48
=1383876000000000// 296.8
=1383879600000000// 296.61
=1383883200000000// 295.68
=1383886800000000// 295.4
=1383890400000000// 295.5
=1383894000000000// 295.11
=1383897600000000// 294.66
=1383901200000000// 294.57
=1383904800000000// 294.53
=1383908400000000// 295.06
=1383912000000000// 295.308
=1383915600000000// 296.1
=1383919200000000// 297.45
=1383922800000000// 298.39
=1383926400000000// 299.74
=1383930000000000// 300.28
=1383933600000000// 300.05
=1383937200000000// 299.88
=1383940800000000// 299.44
=1383944400000000// 297.59
=1383948000000000// 298.04
=1383951600000000// 297.495
=1383955200000000// 296.95
=1383958800000000// 296.37
=1383962400000000// 296.7
=1383966000000000// 296.82
=1383969600000000// 296.8
=1383973200000000// 296.85
=1383976800000000// 297.05
=1383980400000000// 297.39
=1383984000000000// 297.39
=1383987600000000// 297.39
=1383991200000000// 297.64
=1383994800000000// 297.9
=1383998400000000// 298.33
=1384002000000000// 297.71
=1384005600000000// 298.0
=1384009200000000// 298.53
=1384012800000000// 299.84
=1384016400000000// 299.24
=1384020000000000// 299.48
=1384023600000000// 298.82
=1384027200000000// 298.91
=1384030800000000// 298.03
=1384034400000000// 297.53
=1384038000000000// 297.55
=1384041600000000// 297.04
=1384045200000000// 297.1175
=1384048800000000// 296.95
=1384052400000000// 296.95
=1384056000000000// 297.13
=1384059600000000// 297.47
=1384063200000000// 296.85
=1384066800000000// 297.22
=1384070400000000// 297.38
=1384074000000000// 297.2
=1384077600000000// 297.37
=1384081200000000// 297.34
=1384084800000000// 297.51
=1384088400000000// 297.84
=1384092000000000// 298.52
=1384095600000000// 299.31
=1384099200000000// 299.86
=1384102800000000// 300.99
=1384106400000000// 300.37
=1384110000000000// 300.49
=1384113600000000// 300.55
=1384117200000000// 299.0
=1384120800000000// 298.48
=1384124400000000// 297.88
=1384128000000000// 297.67
=1384131600000000// 297.32
=1384135200000000// 298.71
=1384138800000000// 296.77
=1384142400000000// 296.9
=1384146000000000// 296.1
=1384149600000000// 298.15
=1384153200000000// 298.15
=1384156800000000// 296.08
=1384160400000000// 296.08
=1384164000000000// 295.29
=1384167600000000// 295.19
=1384171200000000// 296.6
=1384174800000000// 299.01
=1384178400000000// 300.04
=1384182000000000// 300.33
=1384185600000000// 300.11
=1384189200000000// 300.04
=1384192800000000// 300.04
=1384196400000000// 299.48
=1384200000000000// 299.21
=1384203600000000// 299.12
=1384207200000000// 298.5
=1384210800000000// 298.17
=1384214400000000// 298.05
=1384218000000000// 298.06
=1384221600000000// 297.9
=1384225200000000// 297.56
=1384228800000000// 297.17
=1384232400000000// 297.17
=1384236000000000// 296.67
=1384239600000000// 296.51
=1384243200000000// 296.55
=1384246800000000// 296.16
=1384250400000000// 295.99
=1384254000000000// 296.03
=1384257600000000// 297.63
=1384261200000000// 299.71
=1384264800000000// 300.75
=1384268400000000// 300.81
=1384272000000000// 301.37
=1384275600000000// 300.71
=1384279200000000// 300.47
=1384282800000000// 300.15
=1384286400000000// 299.54
=1384290000000000// 298.93
=1384293600000000// 298.58
=1384297200000000// 299.07
=1384300800000000// 297.89
=1384304400000000// 297.95
=1384308000000000// 297.28
=1384311600000000// 296.77
=1384315200000000// 296.39
=1384318800000000// 296.21
=1384322400000000// 296.18
=1384326000000000// 295.44
=1384329600000000// 295.27
=1384333200000000// 295.02
=1384336800000000// 294.49
=1384340400000000// 294.3
=1384344000000000// 294.49
=1384347600000000// 295.04
=1384351200000000// 296.35
=1384354800000000// 297.26
=1384358400000000// 297.2
=1384362000000000// 296.25
=1384365600000000// 295.3
=1384369200000000// 294.89
=1384372800000000// 295.06
=1384376400000000// 294.5
=1384380000000000// 294.69
=1384383600000000// 294.92
=1384387200000000// 295.19
=1384390800000000// 295.27
=1384394400000000// 294.82
=1384398000000000// 294.43
=1384401600000000// 294.43
=1384405200000000// 294.05
=1384408800000000// 293.88
=1384412400000000// 294.31
=1384416000000000// 297.314
=1384419600000000// 300.318
=1384423200000000// 300.318
=1384426800000000// 300.318
=1384430400000000// 300.318
=1384434000000000// 300.318
=1384437600000000// 295.71
=1384441200000000// 296.38
=1384444800000000// 296.43
=1384448400000000// 296.32
=1384452000000000// 296.31
=1384455600000000// 296.32
=1384459200000000// 295.94
=1384462800000000// 295.77
=1384466400000000// 295.38
=1384470000000000// 295.61
=1384473600000000// 295.37
=1384477200000000// 295.77
=1384480800000000// 295.54
=1384484400000000// 295.94
=1384488000000000// 296.14
=1384491600000000// 296.33
=1384495200000000// 296.49
=1384498800000000// 296.51
=1384502400000000// 296.33
=1384506000000000// 296.33
=1384509600000000// 296.58
=1384513200000000// 296.91
=1384516800000000// 297.44
=1384520400000000// 298.02
=1384524000000000// 297.99
=1384527600000000// 298.5
=1384531200000000// 298.48
=1384534800000000// 297.78
=1384538400000000// 298.41
=1384542000000000// 297.77
=1384545600000000// 296.83
=1384549200000000// 296.15
=1384552800000000// 296.15
=1384556400000000// 296.65
=1384560000000000// 297.15
=1384563600000000// 297.8235
=1384567200000000// 300.318
=1384570800000000// 300.318
=1384574400000000// 298.15
=1384578000000000// 299.234
=1384581600000000// 300.318
=1384585200000000// 300.318
=1384588800000000// 298.15
=1384592400000000// 299.1025
=1384596000000000// 300.318
=1384599600000000// 298.04
=1384603200000000// 298.51
=1384606800000000// 299.268
=1384610400000000// 297.39
=1384614000000000// 299.058
=1384617600000000// 298.09
=1384621200000000// 298.82
=1384624800000000// 300.6605
=1384628400000000// 298.91
=1384632000000000// 298.35
=1384635600000000// 298.71
=1384639200000000// 298.71
=1384642800000000// 298.71
=1384646400000000// 298.71
=1384650000000000// 298.71
=1384653600000000// 298.71
=1384657200000000// 298.71
=1384660800000000// 298.71
=1384664400000000// 298.71
=1384668000000000// 298.36
=1384671600000000// 298.15
=1384675200000000// 298.5
=1384678800000000// 298.53
=1384682400000000// 298.631
=1384686000000000// 299.42
=1384700400000000// 301.15
=1384704000000000// 300.734
=1384707600000000// 300.318
=1384711200000000// 300.318
=1384714800000000// 300.318
=1384718400000000// 300.318
=1384722000000000// 300.318
=1384725600000000// 300.318
=1384729200000000// 300.318
=1384732800000000// 300.318
=1384736400000000// 300.318
=1384740000000000// 300.318
=1384743600000000// 300.318
=1384747200000000// 300.318
=1384750800000000// 300.318
=1384754400000000// 300.318
=1384758000000000// 294.15
=1384761600000000// 294.15
=1384765200000000// 297.234
=1384768800000000// 300.318
=1384772400000000// 300.318
=1384776000000000// 296.68
=1384779600000000// 299.93
=1384783200000000// 298.71
=1384786800000000// 300.28
=1384790400000000// 302.04
=1384794000000000// 302.04
=1384797600000000// 301.48
=1384801200000000// 302.04
=1384804800000000// 300.93
=1384808400000000// 299.82
=1384812000000000// 298.71
=1384815600000000// 298.71
=1384819200000000// 299.26
=1384822800000000// 299.26
=1384826400000000// 298.71
=1384830000000000// 298.71
=1384833600000000// 298.71
=1384837200000000// 298.15
=1384840800000000// 297.59
=1384844400000000// 297.04
=1384848000000000// 296.48
=1384851600000000// 296.48
=1384855200000000// 295.93
=1384858800000000// 294.95
=1384862400000000// 296.48
=1384866000000000// 297.04
=1384869600000000// 297.59
=1384873200000000// 299.26
=1384876800000000// 300.29
=1384880400000000// 300.37
=1384884000000000// 300.95
=1384887600000000// 298.71
=1384891200000000// 298.87
=1384894800000000// 298.15
=1384898400000000// 297.59
=1384902000000000// 296.79
=1384905600000000// 297.01
=1384909200000000// 297.41
=1384912800000000// 296.75
=1384916400000000// 296.5
=1384920000000000// 296.07
=1384923600000000// 295.66
=1384927200000000// 295.65
=1384930800000000// 296.41
=1384934400000000// 297.35
=1384938000000000// 295.15
=1384941600000000// 294.15
=1384945200000000// 294.15
=1384948800000000// 297.234
=1384952400000000// 300.318
=1384956000000000// 300.15
=1384959600000000// 300.15
=1384963200000000// 299.16
=1384966800000000// 298.65
=1384970400000000// 297.52
=1384974000000000// 298.4755
=1384977600000000// 300.318
=1384981200000000// 300.318
=1384984800000000// 300.318
=1384988400000000// 300.318
=1384992000000000// 300.318
=1384995600000000// 300.318
=1384999200000000// 300.318
=1385002800000000// 296.15
=1385006400000000// 295.15
=1385010000000000// 295.15
=1385013600000000// 295.02
=1385017200000000// 296.15
=1385020800000000// 298.234
=1385024400000000// 300.318
=1385028000000000// 300.318
=1385031600000000// 300.318
=1385035200000000// 300.318
=1385038800000000// 297.87
=1385042400000000// 301.15
=1385046000000000// 301.15
=1385049600000000// 299.65
=1385053200000000// 298.15
=1385056800000000// 297.15
=1385060400000000// 298.734
=1385064000000000// 300.318
=1385067600000000// 296.15
=1385071200000000// 295.92
=1385074800000000// 296.49
=1385078400000000// 296.92
=1385082000000000// 297.15
=1385085600000000// 296.14
=1385089200000000// 296.11
=1385092800000000// 296.55
=1385096400000000// 297.4
=1385100000000000// 296.17
=1385103600000000// 296.16
=1385107200000000// 296.17
=1385110800000000// 296.57
=1385114400000000// 296.67
=1385118000000000// 297.15
=1385121600000000// 297.19
=1385125200000000// 297.74
=1385128800000000// 297.97
=1385132400000000// 298.2
=1385136000000000// 299.04
=1385139600000000// 298.81
=1385143200000000// 297.21
=1385146800000000// 298.15
=1385150400000000// 297.74
=1385154000000000// 297.14
=1385157600000000// 297.67
=1385161200000000// 296.72
=1385164800000000// 299.263
=1385168400000000// 300.318
=1385172000000000// 296.61
=1385175600000000// 297.15
=1385179200000000// 297.15
=1385182800000000// 297.15
=1385186400000000// 297.15
=1385190000000000// 296.76
=1385193600000000// 296.455
=1385197200000000// 296.15
=1385200800000000// 296.15
=1385204400000000// 298.234
=1385208000000000// 300.318
=1385211600000000// 300.15
=1385215200000000// 300.234
=1385218800000000// 300.318
=1385222400000000// 295.15
=1385226000000000// 297.57
=1385229600000000// 295.15
=1385233200000000// 297.15
=1385236800000000// 299.15
=1385240400000000// 299.779
=1385244000000000// 300.318
=1385247600000000// 300.318
=1385251200000000// 296.15
=1385254800000000// 296.15
=1385258400000000// 296.65
=1385262000000000// 295.3765
=1385265600000000// 295.15
=1385269200000000// 297.734
=1385272800000000// 300.318
=1385276400000000// 300.318
=1385280000000000// 300.318
=1385283600000000// 300.318
=1385287200000000// 300.318
=1385290800000000// 300.318
=1385294400000000// 300.318
=1385298000000000// 300.318
=1385301600000000// 300.318
=1385305200000000// 300.318
=1385308800000000// 300.318
=1385312400000000// 300.318
=1385316000000000// 300.318
=1385319600000000// 300.318
=1385323200000000// 300.318
=1385326800000000// 294.15
=1385330400000000// 294.41
=1385334000000000// 294.67
=1385337600000000// 295.81
=1385341200000000// 295.15
=1385344800000000// 296.15
=1385348400000000// 295.15
=1385352000000000// 295.7505
=1385355600000000// 300.318
=1385359200000000// 300.318
=1385362800000000// 300.318
=1385366400000000// 300.318
=1385370000000000// 300.318
=1385373600000000// 300.318
=1385377200000000// 300.318
=1385380800000000// 300.318
=1385384400000000// 295.31
=1385388000000000// 294.82
=1385391600000000// 296.85
=1385395200000000// 296.8
=1385398800000000// 296.75
=1385402400000000// 296.42
=1385406000000000// 295.76
=1385409600000000// 296.47
=1385413200000000// 296.17
=1385416800000000// 295.58
=1385420400000000// 296.61
=1385424000000000// 295.434
=1385427600000000// 296.36
=1385431200000000// 296.01
=1385434800000000// 296.36
=1385438400000000// 295.56
=1385442000000000// 295.79
=1385445600000000// 296.74
=1385449200000000// 297.438
=1385452800000000// 297.43
=1385456400000000// 297.78
=1385460000000000// 297.75
=1385463600000000// 297.49
=1385467200000000// 297.74
=1385470800000000// 298.87
=1385474400000000// 299.03
=1385478000000000// 298.77
=1385481600000000// 299.83
=1385485200000000// 299.75
=1385488800000000// 300.38
=1385492400000000// 299.8
=1385496000000000// 299.87
=1385499600000000// 298.71
=1385503200000000// 298.87
=1385506800000000// 298.71
=1385510400000000// 298.71
=1385514000000000// 299.26
=1385517600000000// 298.71
=1385521200000000// 299.26
=1385524800000000// 298.07
=1385528400000000// 295.81
=1385532000000000// 295.45
=1385535600000000// 294.87
=1385539200000000// 294.71
=1385542800000000// 295.28
=1385546400000000// 295.27
=1385550000000000// 294.79
=1385553600000000// 295.15
=1385557200000000// 296.15
=1385560800000000// 298.234
=1385564400000000// 300.318
=1385568000000000// 300.318
=1385571600000000// 300.318
=1385575200000000// 300.318
=1385578800000000// 300.318
=1385582400000000// 300.318
=1385586000000000// 300.318
=1385589600000000// 300.318
=1385593200000000// 300.318
=1385596800000000// 300.318
=1385600400000000// 300.318
=1385604000000000// 300.318
=1385607600000000// 300.318
=1385611200000000// 300.318
=1385614800000000// 287.15
=1385618400000000// 286.71
=1385622000000000// 286.15
=1385625600000000// 284.15
=1385629200000000// 289.924
=1385632800000000// 295.121
=1385636400000000// 300.318
=1385640000000000// 285.15
=1385643600000000// 287.15
=1385647200000000// 293.734
=1385650800000000// 300.318
=1385654400000000// 300.318
=1385658000000000// 300.318
=1385661600000000// 300.318
=1385665200000000// 300.318
=1385668800000000// 300.318
=1385672400000000// 300.318
=1385676000000000// 300.318
=1385679600000000// 300.318
=1385683200000000// 300.318
=1385686800000000// 300.318
=1385690400000000// 300.318
=1385694000000000// 300.318
=1385697600000000// 300.318
=1385701200000000// 300.318
=1385704800000000// 300.318
=1385708400000000// 300.318
=1385712000000000// 300.318
=1385715600000000// 300.318
=1385719200000000// 300.318
=1385722800000000// 300.318
=1385726400000000// 295.37
=1385730000000000// 296.02
=1385733600000000// 296.67
=1385737200000000// 297.04
=1385740800000000// 296.67
=1385744400000000// 296.86
=1385748000000000// 296.67
=1385751600000000// 296.12
=1385755200000000// 296.12
=1385758800000000// 296.12
=1385762400000000// 295.74
=1385766000000000// 296.12
=1385769600000000// 296.32
=1385773200000000// 295.56
=1385776800000000// 296.68
=1385780400000000// 296.68
=1385784000000000// 294.86
=1385787600000000// 296.48
=1385791200000000// 295.89
=1385794800000000// 294.35
=1385798400000000// 292.41
=1385802000000000// 290.74
=1385805600000000// 291.48
=1385809200000000// 291.66
=1385812800000000// 291.67
=1385816400000000// 293.71
=1385820000000000// 296.29
=1385823600000000// 297.72
=1385827200000000// 298.71
=1385830800000000// 296.03
=1385834400000000// 295.42
=1385838000000000// 296.02
=1385841600000000// 295.84
=1385845200000000// 294.84
=1385848800000000// 294.53
=1385852400000000// 295.25
=1385856000000000// 295.17
=1385859600000000// 295.0
=1385863200000000// 294.78
=1385866800000000// 294.66
=1385870400000000// 294.49
=1385874000000000// 293.82
=1385877600000000// 293.07
=1385881200000000// 292.58
=1385884800000000// 292.63
=1385888400000000// 292.02
=1385892000000000// 291.64
=1385895600000000// 291.85
=1385899200000000// 292.47
=1385902800000000// 295.31
=1385906400000000// 296.32
=1385910000000000// 296.16
=1385913600000000// 296.15
=1385917200000000// 294.99
=1385920800000000// 296.06
=1385924400000000// 295.74
=1385928000000000// 295.84
=1385931600000000// 295.7
=1385935200000000// 294.44
=1385938800000000// 294.67
=1385942400000000// 294.07
=1385946000000000// 293.4
=1385949600000000// 293.47
=1385953200000000// 294.04
=1385956800000000// 293.43
=1385960400000000// 293.13
=1385964000000000// 292.81
=1385967600000000// 292.3
=1385971200000000// 292.2
=1385974800000000// 292.02
=1385978400000000// 291.98
=1385982000000000// 291.84
=1385985600000000// 291.78
=1385989200000000// 292.06
=1385992800000000// 292.41
=1385996400000000// 292.83
=1386000000000000// 293.49
=1386003600000000// 294.47
=1386007200000000// 295.63
=1386010800000000// 296.21
=1386014400000000// 296.38
=1386018000000000// 295.68
=1386021600000000// 294.25
=1386025200000000// 293.53
=1386028800000000// 292.8
=1386032400000000// 292.49
=1386036000000000// 291.81
=1386039600000000// 291.58
=1386043200000000// 292.17
=1386046800000000// 291.04
=1386050400000000// 290.86
=1386054000000000// 290.38
=1386057600000000// 291.14
=1386061200000000// 291.23
=1386064800000000// 291.88
=1386068400000000// 291.84
=1386072000000000// 292.29
=1386075600000000// 294.13
=1386079200000000// 297.24
=1386082800000000// 298.63
=1386086400000000// 298.66
=1386090000000000// 298.47
=1386093600000000// 299.06
=1386097200000000// 298.8
=1386100800000000// 298.31
=1386104400000000// 298.14
=1386108000000000// 297.16
=1386111600000000// 296.44
=1386115200000000// 296.25
=1386118800000000// 295.61
=1386122400000000// 295.23
=1386126000000000// 294.87
=1386129600000000// 294.87
=1386133200000000// 294.69
=1386136800000000// 294.42
=1386140400000000// 294.42
=1386144000000000// 294.08
=1386147600000000// 293.86
=1386151200000000// 293.74
=1386154800000000// 293.7
=1386158400000000// 295.4
=1386162000000000// 297.81
=1386165600000000// 299.0
=1386169200000000// 299.39
=1386172800000000// 299.67
=1386176400000000// 299.77
=1386180000000000// 299.71
=1386183600000000// 299.46
=1386187200000000// 299.43
=1386190800000000// 299.05
=1386194400000000// 297.83
=1386198000000000// 296.88
=1386201600000000// 296.23
=1386205200000000// 295.93
=1386208800000000// 297.19
=1386212400000000// 297.75
=1386216000000000// 297.59
=1386219600000000// 295.49
=1386223200000000// 295.76
=1386226800000000// 295.71
=1386230400000000// 295.71
=1386234000000000// 295.71
=1386237600000000// 295.8
=1386241200000000// 295.71
=1386244800000000// 297.14
=1386248400000000// 298.81
=1386252000000000// 299.4
=1386255600000000// 299.96
=1386259200000000// 300.72
=1386262800000000// 300.72
=1386266400000000// 300.42
=1386270000000000// 299.82
=1386273600000000// 300.13
=1386277200000000// 298.85
=1386280800000000// 297.82
=1386284400000000// 297.755
=1386288000000000// 297.69
=1386291600000000// 297.7
=1386295200000000// 297.7
=1386298800000000// 298.08
=1386302400000000// 297.85
=1386306000000000// 297.68
=1386309600000000// 297.52
=1386313200000000// 297.51
=1386316800000000// 297.68
=1386320400000000// 297.4
=1386324000000000// 297.4
=1386327600000000// 298.04
=1386331200000000// 298.1495
=1386334800000000// 298.65
=1386338400000000// 299.61
=1386342000000000// 299.91
=1386345600000000// 300.25
=1386349200000000// 300.37
=1386352800000000// 300.02
=1386356400000000// 300.02
=1386360000000000// 299.47
=1386363600000000// 298.91
=1386367200000000// 297.5
=1386370800000000// 297.075
=1386374400000000// 296.65
=1386378000000000// 296.31
=1386381600000000// 296.33
=1386385200000000// 296.73
=1386388800000000// 296.48
=1386392400000000// 297.04
=1386396000000000// 296.86
=1386399600000000// 296.23
=1386403200000000// 295.67
=1386406800000000// 295.62
=1386410400000000// 294.81
=1386414000000000// 294.84
=1386417600000000// 297.42
=1386421200000000// 298.64
=1386424800000000// 299.31
=1386428400000000// 299.61
=1386432000000000// 299.82
=1386435600000000// 299.46
=1386439200000000// 299.0
=1386442800000000// 298.91
=1386446400000000// 298.91
=1386450000000000// 298.69
=1386453600000000// 297.5
=1386457200000000// 297.435
=1386460800000000// 297.37
=1386464400000000// 297.37
=1386468000000000// 297.52
=1386471600000000// 297.02
=1386475200000000// 297.08
=1386478800000000// 296.06
=1386482400000000// 296.15
=1386486000000000// 296.0
=1386489600000000// 296.28
=1386493200000000// 296.56
=1386496800000000// 297.59
=1386500400000000// 296.79
=1386504000000000// 297.29
=1386507600000000// 297.47
=1386511200000000// 299.26
=1386514800000000// 300.0
=1386518400000000// 299.65
=1386522000000000// 300.63
=1386525600000000// 300.19
=1386529200000000// 300.37
=1386532800000000// 299.82
=1386536400000000// 298.9
=1386540000000000// 298.71
=1386543600000000// 298.26
=1386547200000000// 297.81
=1386550800000000// 298.07
=1386554400000000// 297.65
=1386558000000000// 297.56
=1386561600000000// 297.81
=1386565200000000// 298.06
=1386568800000000// 298.06
=1386572400000000// 297.67
=1386576000000000// 297.47
=1386579600000000// 297.47
=1386583200000000// 298.15
=1386586800000000// 297.29
=1386590400000000// 298.17
=1386594000000000// 300.02
=1386597600000000// 300.37
=1386601200000000// 300.55
=1386604800000000// 300.73
=1386608400000000// 300.55
=1386612000000000// 300.55
=1386615600000000// 299.88
=1386619200000000// 299.71
=1386622800000000// 299.26
=1386626400000000// 297.7
=1386630000000000// 297.67
=1386633600000000// 297.64
=1386637200000000// 297.52
=1386640800000000// 297.52
=1386644400000000// 297.25
=1386648000000000// 298.52
=1386651600000000// 298.15
=1386655200000000// 297.69
=1386658800000000// 297.57
=1386662400000000// 297.57
=1386666000000000// 297.18
=1386669600000000// 296.97
=1386673200000000// 296.69
=1386676800000000// 296.91
=1386680400000000// 299.46
=1386684000000000// 300.11
=1386687600000000// 300.23
=1386691200000000// 300.5
=1386694800000000// 300.76
=1386698400000000// 301.06
=1386702000000000// 300.76
=1386705600000000// 300.37
=1386709200000000// 299.47
=1386712800000000// 299.07
=1386716400000000// 298.97
=1386720000000000// 298.87
=1386723600000000// 298.87
=1386727200000000// 298.51
=1386730800000000// 298.33
=1386734400000000// 296.63
=1386738000000000// 297.78
=1386741600000000// 297.77
=1386745200000000// 297.77
=1386748800000000// 296.87
=1386752400000000// 297.2
=1386756000000000// 296.19
=1386759600000000// 296.16
=1386763200000000// 297.01
=1386766800000000// 299.26
=1386770400000000// 299.81
=1386774000000000// 300.42
=1386777600000000// 300.48
=1386781200000000// 300.64
=1386784800000000// 301.06
=1386788400000000// 300.53
=1386792000000000// 300.22
=1386795600000000// 299.37
=1386799200000000// 298.37
=1386802800000000// 297.87
=1386806400000000// 297.6
=1386810000000000// 297.32
=1386813600000000// 297.04
=1386817200000000// 297.25
=1386820800000000// 296.63
=1386824400000000// 296.56
=1386828000000000// 296.19
=1386831600000000// 296.26
=1386835200000000// 295.73
=1386838800000000// 295.34
=1386842400000000// 295.39
=1386846000000000// 294.71
=1386849600000000// 295.51
=1386853200000000// 297.73
=1386856800000000// 297.34
=1386860400000000// 298.13
=1386864000000000// 299.42
=1386867600000000// 300.15
=1386871200000000// 299.15
=1386874800000000// 299.4075
=1386878400000000// 299.15
=1386882000000000// 295.71
=1386885600000000// 298.014
=1386889200000000// 300.318
=1386892800000000// 300.318
=1386896400000000// 300.318
=1386900000000000// 300.318
=1386903600000000// 300.318
=1386907200000000// 300.318
=1386910800000000// 300.318
=1386914400000000// 300.318
=1386918000000000// 300.318
=1386921600000000// 300.318
=1386925200000000// 300.318
=1386928800000000// 300.318
=1386932400000000// 300.318
=1386936000000000// 300.318
=1386939600000000// 300.318
=1386943200000000// 298.15
=1386946800000000// 299.996
=1386950400000000// 300.318
=1386954000000000// 299.15
=1386957600000000// 295.63
=1386961200000000// 297.15
=1386964800000000// 295.65
=1386968400000000// 296.15
=1386972000000000// 295.15
=1386975600000000// 295.23
=1386979200000000// 296.15
=1386982800000000// 296.15
=1386986400000000// 297.15
=1386990000000000// 296.15
=1386993600000000// 296.15
=1386997200000000// 298.234
=1387000800000000// 300.318
=1387004400000000// 296.15
=1387008000000000// 297.15
=1387011600000000// 296.57
=1387015200000000// 296.865
=1387018800000000// 300.318
=1387022400000000// 300.318
=1387026000000000// 300.318
=1387029600000000// 300.04
=1387033200000000// 300.15
=1387036800000000// 301.15
=1387040400000000// 300.15
=1387044000000000// 300.15
=1387047600000000// 299.71
=1387051200000000// 300.014
=1387054800000000// 300.318
=1387058400000000// 300.318
=1387062000000000// 300.318
=1387065600000000// 300.318
=1387069200000000// 300.318
=1387072800000000// 300.318
=1387076400000000// 300.318
=1387080000000000// 300.318
=1387083600000000// 300.318
=1387087200000000// 300.318
=1387090800000000// 300.318
=1387094400000000// 300.318
=1387098000000000// 300.318
=1387101600000000// 300.318
=1387105200000000// 300.318
=1387108800000000// 300.318
=1387112400000000// 300.318
=1387116000000000// 300.76
=1387119600000000// 301.15
=1387123200000000// 300.734
=1387126800000000// 300.318
=1387130400000000// 300.318
=1387134000000000// 300.318
=1387137600000000// 300.318
=1387141200000000// 300.318
=1387144800000000// 297.15
=1387148400000000// 297.15
=1387152000000000// 298.734
=1387155600000000// 300.318
=1387159200000000// 296.15
=1387162800000000// 296.15
=1387166400000000// 295.83
=1387170000000000// 295.15
=1387173600000000// 294.71
=1387177200000000// 294.51
=1387180800000000// 293.51
=1387184400000000// 292.51
=1387188000000000// 292.15
=1387191600000000// 292.15
=1387195200000000// 292.765
=1387198800000000// 292.97
=1387202400000000// 293.575
=1387206000000000// 294.18
=1387209600000000// 295.52
=1387213200000000// 296.14
=1387216800000000// 296.3
=1387220400000000// 296.46
=1387224000000000// 295.7
=1387227600000000// 295.37
=1387231200000000// 295.024
=1387234800000000// 293.47
=1387238400000000// 292.47
=1387242000000000// 291.66
=1387245600000000// 291.375
=1387249200000000// 291.09
=1387252800000000// 290.21
=1387256400000000// 290.045
=1387260000000000// 289.88
=1387263600000000// 289.45
=1387267200000000// 289.02
=1387270800000000// 289.2
=1387274400000000// 289.08
=1387278000000000// 289.89
=1387281600000000// 290.7
=1387285200000000// 292.4
=1387288800000000// 294.1
=1387292400000000// 296.15
=1387296000000000// 298.03
=1387299600000000// 298.23
=1387303200000000// 298.45
=1387306800000000// 298.15
=1387310400000000// 297.49
=1387314000000000// 296.42
=1387317600000000// 294.82
=1387321200000000// 294.265
=1387324800000000// 293.71
=1387328400000000// 292.69
=1387332000000000// 292.82
=1387335600000000// 291.9
=1387339200000000// 291.28
=1387342800000000// 290.1
=1387346400000000// 290.58
=1387350000000000// 290.22
=1387353600000000// 288.52
=1387357200000000// 288.855
=1387360800000000// 289.19
=1387364400000000// 289.01
=1387368000000000// 289.42
=1387371600000000// 293.85
=1387375200000000// 294.74
=1387378800000000// 295.63
=1387382400000000// 297.27
=1387386000000000// 297.765
=1387389600000000// 298.26
=1387393200000000// 298.17
=1387396800000000// 297.79
=1387400400000000// 296.37
=1387404000000000// 294.45
=1387407600000000// 293.8
=1387411200000000// 293.15
=1387414800000000// 291.85
=1387418400000000// 296.084
=1387422000000000// 300.318
=1387425600000000// 300.318
=1387429200000000// 300.318
=1387432800000000// 300.318
=1387436400000000// 300.318
=1387440000000000// 289.6
=1387443600000000// 290.48
=1387447200000000// 290.195
=1387450800000000// 289.91
=1387454400000000// 293.19
=1387458000000000// 296.47
=1387461600000000// 296.935
=1387465200000000// 297.4
=1387468800000000// 298.05
=1387472400000000// 298.15
=1387476000000000// 298.08
=1387479600000000// 298.53
=1387483200000000// 297.99
=1387486800000000// 297.25
=1387490400000000// 295.72
=1387494000000000// 295.595
=1387497600000000// 295.47
=1387501200000000// 295.83
=1387504800000000// 295.88
=1387508400000000// 295.93
=1387512000000000// 295.39
=1387515600000000// 294.85
=1387519200000000// 296.41
=1387522800000000// 296.82
=1387526400000000// 296.67
=1387530000000000// 296.52
=1387533600000000// 296.8
=1387537200000000// 296.92
=1387540800000000// 297.11
=1387544400000000// 298.81
=1387548000000000// 299.15
=1387551600000000// 299.49
=1387555200000000// 300.11
=1387558800000000// 300.3
=1387562400000000// 300.49
=1387566000000000// 299.93
=1387569600000000// 299.44
=1387573200000000// 298.65
=1387576800000000// 297.47
=1387580400000000// 297.47
=1387584000000000// 297.47
=1387587600000000// 297.75
=1387591200000000// 297.69
=1387594800000000// 297.65
=1387598400000000// 297.47
=1387602000000000// 297.33
=1387605600000000// 297.28
=1387609200000000// 297.27
=1387612800000000// 297.21
=1387616400000000// 297.04
=1387620000000000// 297.13
=1387623600000000// 297.16
=1387627200000000// 297.41
=1387630800000000// 298.8
=1387634400000000// 300.22
=1387638000000000// 300.455
=1387641600000000// 300.69
=1387645200000000// 300.61
=1387648800000000// 300.62
=1387652400000000// 300.63
=1387656000000000// 299.82
=1387659600000000// 298.3
=1387663200000000// 298.15
=1387666800000000// 297.94
=1387670400000000// 298.34
=1387674000000000// 298.23
=1387677600000000// 298.12
=1387681200000000// 298.15
=1387684800000000// 298.03
=1387688400000000// 298.01
=1387692000000000// 297.99
=1387695600000000// 297.84
=1387699200000000// 297.9
=1387702800000000// 297.75
=1387706400000000// 297.71
=1387710000000000// 297.67
=1387713600000000// 297.84
=1387717200000000// 298.88
=1387720800000000// 299.91
=1387724400000000// 300.59
=1387728000000000// 301.13
=1387731600000000// 301.07
=1387735200000000// 300.855
=1387738800000000// 300.64
=1387742400000000// 300.53
=1387746000000000// 299.49
=1387749600000000// 298.08
=1387753200000000// 298.02
=1387756800000000// 297.96
=1387760400000000// 297.308
=1387764000000000// 298.2
=1387767600000000// 298.26
=1387771200000000// 298.15
=1387774800000000// 298.02
=1387778400000000// 298.03
=1387782000000000// 297.94
=1387785600000000// 297.66
=1387789200000000// 297.56
=1387792800000000// 297.5
=1387796400000000// 297.49
=1387800000000000// 298.08
=1387803600000000// 299.04
=1387807200000000// 300.19
=1387810800000000// 300.5
=1387814400000000// 301.01
=1387818000000000// 301.36
=1387821600000000// 301.34
=1387825200000000// 301.44
=1387828800000000// 301.0
=1387832400000000// 300.05
=1387836000000000// 298.24
=1387839600000000// 297.565
=1387843200000000// 296.89
=1387846800000000// 296.09
=1387850400000000// 295.38
=1387854000000000// 295.2
=1387857600000000// 294.63
=1387861200000000// 294.55
=1387864800000000// 294.47
=1387868400000000// 294.05
=1387872000000000// 293.16
=1387875600000000// 293.3365
=1387879200000000// 293.01
=1387882800000000// 293.46
=1387886400000000// 293.91
=1387890000000000// 298.03
=1387893600000000// 298.895
=1387897200000000// 299.76
=1387900800000000// 300.69
=1387904400000000// 301.33
=1387908000000000// 299.89
=1387911600000000// 299.76
=1387915200000000// 298.73
=1387918800000000// 297.27
=1387922400000000// 294.56
=1387926000000000// 293.985
=1387929600000000// 293.41
=1387933200000000// 293.55
=1387936800000000// 293.09
=1387940400000000// 293.51
=1387944000000000// 293.48
=1387947600000000// 292.62
=1387951200000000// 294.04
=1387954800000000// 294.48
=1387958400000000// 295.07
=1387962000000000// 295.01
=1387965600000000// 295.0
=1387969200000000// 295.08
=1387972800000000// 295.48
=1387976400000000// 296.13
=1387980000000000// 296.38
=1387983600000000// 296.88
=1387987200000000// 297.3
=1387990800000000// 297.335
=1387994400000000// 297.37
=1387998000000000// 297.35
=1388001600000000// 297.35
=1388005200000000// 296.8
=1388008800000000// 296.32
=1388012400000000// 296.265
=1388016000000000// 296.21
=1388019600000000// 295.18
=1388023200000000// 295.225
=1388026800000000// 295.27
=1388030400000000// 294.98
=1388034000000000// 294.95
=1388037600000000// 294.72
=1388041200000000// 294.81
=1388044800000000// 294.84
=1388048400000000// 294.96
=1388052000000000// 294.86
=1388055600000000// 295.3
=1388059200000000// 295.2
=1388062800000000// 295.82
=1388066400000000// 295.85
=1388070000000000// 296.38
=1388073600000000// 296.64
=1388077200000000// 296.72
=1388080800000000// 296.44
=1388084400000000// 296.85
=1388088000000000// 296.14
=1388091600000000// 296.26
=1388095200000000// 296.539
=1388098800000000// 296.08
=1388102400000000// 295.94
=1388106000000000// 295.89
=1388109600000000// 296.02
=1388113200000000// 296.0
=1388116800000000// 295.72
=1388120400000000// 294.87
=1388124000000000// 294.56
=1388127600000000// 294.16
=1388131200000000// 294.36
=1388134800000000// 294.05
=1388138400000000// 294.28
=1388142000000000// 293.89
=1388145600000000// 295.65
=1388149200000000// 296.69
=1388152800000000// 298.29
=1388156400000000// 299.04
=1388160000000000// 299.53
=1388163600000000// 299.19
=1388167200000000// 298.85
=1388170800000000// 298.87
=1388174400000000// 297.27
=1388178000000000// 298.3695
=1388181600000000// 297.0
=1388185200000000// 296.67
=1388188800000000// 296.668
=1388192400000000// 296.78
=1388196000000000// 296.505
=1388199600000000// 296.23
=1388203200000000// 296.21
=1388206800000000// 296.19
=1388210400000000// 296.0
=1388214000000000// 296.14
=1388217600000000// 296.21
=1388221200000000// 296.28
=1388224800000000// 296.54
=1388228400000000// 296.55
=1388232000000000// 296.73
=1388235600000000// 298.1
=1388239200000000// 298.52
=1388242800000000// 299.11
=1388246400000000// 298.85
=1388250000000000// 298.77
=1388253600000000// 298.69
=1388257200000000// 298.52
=1388260800000000// 298.32
=1388264400000000// 297.75
=1388268000000000// 298.0
=1388271600000000// 297.91
=1388275200000000// 297.82
=1388278800000000// 297.56
=1388282400000000// 297.56
=1388286000000000// 297.4
=1388289600000000// 297.5
=1388293200000000// 297.42
=1388296800000000// 297.34
=1388300400000000// 297.4
=1388304000000000// 297.53
=1388307600000000// 297.48
=1388311200000000// 297.71
=1388314800000000// 297.66
=1388318400000000// 297.53
=1388322000000000// 298.37
=1388325600000000// 298.94
=1388329200000000// 299.57
=1388332800000000// 300.35
=1388336400000000// 299.68
=1388340000000000// 298.94
=1388343600000000// 298.98
=1388347200000000// 298.99
=1388350800000000// 298.73
=1388354400000000// 297.97
=1388358000000000// 297.555
=1388361600000000// 297.14
=1388365200000000// 296.67
=1388368800000000// 296.37
=1388372400000000// 296.14
=1388376000000000// 296.08
=1388379600000000// 296.2
=1388383200000000// 296.12
=1388386800000000// 295.96
=1388390400000000// 295.68
=1388394000000000// 295.42
=1388397600000000// 295.45
=1388401200000000// 295.05
=1388404800000000// 295.93
=1388408400000000// 296.604
=1388412000000000// 295.8
=1388415600000000// 295.38
=1388419200000000// 297.11
=1388422800000000// 298.55
=1388426400000000// 299.33
=1388430000000000// 299.38
=1388433600000000// 298.26
=1388437200000000// 297.39
=1388440800000000// 296.95
=1388444400000000// 297.04
=1388448000000000// 296.36
=1388451600000000// 296.58
=1388455200000000// 295.94
=1388458800000000// 294.72
=1388462400000000// 294.63
=1388466000000000// 293.53
=1388469600000000// 293.44
=1388473200000000// 293.05
=1388476800000000// 292.74
=1388480400000000// 293.33
=1388484000000000// 293.97
=1388487600000000// 294.32
=1388491200000000// 295.2525
=1388494800000000// 295.47
=1388498400000000// 296.51
=1388502000000000// 297.47
=1388505600000000// 298.2585
=1388509200000000// 297.68
=1388512800000000// 297.03
=1388516400000000// 297.16
=1388520000000000// 296.68
=1388523600000000// 296.1
=1388527200000000// 295.87
=1388530800000000// 296.11
=1388534400000000// 296.6805
=1388538000000000// 296.44
=1388541600000000// 296.34
=1388545200000000// 296.34
=1388548800000000// 296.383
=1388552400000000// 296.53
=1388556000000000// 296.48
=1388559600000000// 296.5
=1388563200000000// 296.51
=1388566800000000// 296.41
=1388570400000000// 296.69
=1388574000000000// 296.53
=1388577600000000// 296.65
=1388581200000000// 297.07
=1388584800000000// 298.29
=1388588400000000// 299.11
=1388592000000000// 299.71
=1388595600000000// 299.96
=1388599200000000// 300.1
=1388602800000000// 299.35
=1388606400000000// 299.24
=1388610000000000// 299.1
=1388613600000000// 298.34
=1388617200000000// 297.09
=1388620800000000// 296.68
=1388624400000000// 296.27
=1388628000000000// 298.294
=1388631600000000// 300.318
=1388635200000000// 296.17
=1388638800000000// 296.015
=1388642400000000// 295.86
=1388646000000000// 295.75
=1388649600000000// 295.34
=1388653200000000// 295.37
=1388656800000000// 294.88
=1388660400000000// 295.25
=1388664000000000// 297.22
=1388667600000000// 298.36
=1388671200000000// 299.5
=1388674800000000// 300.44
=1388678400000000// 300.74
=1388682000000000// 301.29
=1388685600000000// 301.72
=1388689200000000// 301.541
=1388692800000000// 301.14
=1388696400000000// 300.0
=1388700000000000// 298.24
=1388703600000000// 297.36
=1388707200000000// 296.48
=1388710800000000// 295.66
=1388714400000000// 295.325
=1388718000000000// 294.99
=1388721600000000// 295.54
=1388725200000000// 295.21
=1388728800000000// 294.88
=1388732400000000// 294.51
=1388736000000000// 294.14
=1388739600000000// 291.48
=1388743200000000// 290.98
=1388746800000000// 290.48
=1388750400000000// 289.52
=1388754000000000// 289.24
=1388757600000000// 290.48
=1388761200000000// 290.93
=1388764800000000// 291.01
=1388768400000000// 292.34
=1388772000000000// 293.03
=1388775600000000// 292.95
=1388779200000000// 292.65
=1388782800000000// 292.26
=1388786400000000// 291.47
=1388790000000000// 290.87
=1388793600000000// 290.77
=1388797200000000// 290.81
=1388800800000000// 290.349900028
=1388804400000000// 289.99
=1388808000000000// 289.68
=1388811600000000// 290.75
=1388815200000000// 292.6
=1388818800000000// 293.01
=1388822400000000// 292.87
=1388826000000000// 293.54
=1388829600000000// 292.667
=1388833200000000// 294.33
=1388836800000000// 293.202
=1388840400000000// 294.61
=1388844000000000// 295.3
=1388847600000000// 295.37
=1388851200000000// 295.61
=1388854800000000// 295.41
=1388858400000000// 295.3
=1388862000000000// 295.67
=1388865600000000// 296.48
=1388869200000000// 296.26
=1388872800000000// 295.85
=1388876400000000// 295.73
=1388880000000000// 295.61
=1388883600000000// 295.71
=1388887200000000// 296.055
=1388890800000000// 296.4
=1388894400000000// 296.55
=1388898000000000// 296.36
=1388901600000000// 296.0
=1388905200000000// 295.86
=1388908800000000// 294.93
=1388912400000000// 295.6
=1388916000000000// 295.71
=1388919600000000// 297.11
=1388923200000000// 297.38
=1388926800000000// 297.86
=1388930400000000// 300.03
=1388934000000000// 299.6
=1388937600000000// 300.77
=1388941200000000// 300.23
=1388944800000000// 298.86
=1388948400000000// 298.23
=1388952000000000// 297.72
=1388955600000000// 297.14
=1388959200000000// 296.55
=1388962800000000// 295.68
=1388966400000000// 294.81
=1388970000000000// 294.24
=1388973600000000// 294.05
=1388977200000000// 294.21
=1388980800000000// 293.4
=1388984400000000// 293.57
=1388988000000000// 293.22
=1388991600000000// 293.54
=1388995200000000// 293.49
=1388998800000000// 293.08
=1389002400000000// 293.04
=1389006000000000// 293.29
=1389009600000000// 294.08
=1389013200000000// 294.87
=1389016800000000// 296.59
=1389020400000000// 299.15
=1389024000000000// 299.91
=1389027600000000// 300.2
=1389031200000000// 299.56
=1389034800000000// 299.02
=1389038400000000// 298.48
=1389042000000000// 297.92
=1389045600000000// 295.03
=1389049200000000// 294.21
=1389052800000000// 293.39
=1389056400000000// 291.59
=1389060000000000// 290.23
=1389063600000000// 288.01
=1389067200000000// 287.018
=1389070800000000// 286.7
=1389074400000000// 285.61
=1389078000000000// 284.82
=1389081600000000// 284.61
=1389085200000000// 284.06
=1389088800000000// 283.38
=1389092400000000// 282.73
=1389096000000000// 282.57
=1389099600000000// 282.89
=1389103200000000// 284.07
=1389106800000000// 285.09
=1389110400000000// 286.36
=1389114000000000// 286.55
=1389117600000000// 286.17
=1389121200000000// 286.33
=1389124800000000// 286.76
=1389128400000000// 286.39
=1389132000000000// 285.93
=1389135600000000// 285.76
=1389139200000000// 285.44
=1389142800000000// 285.085
=1389146400000000// 284.73
=1389150000000000// 283.98
=1389153600000000// 283.2
=1389157200000000// 283.15
=1389160800000000// 283.35
=1389164400000000// 283.95
=1389168000000000// 284.44
=1389171600000000// 286.13
=1389175200000000// 287.44
=1389178800000000// 288.4
=1389182400000000// 289.52
=1389186000000000// 291.42
=1389189600000000// 292.06
=1389193200000000// 292.14
=1389196800000000// 292.97
=1389200400000000// 292.39
=1389204000000000// 292.48
=1389207600000000// 293.203
=1389211200000000// 292.34
=1389214800000000// 292.46
=1389218400000000// 292.81
=1389222000000000// 293.25
=1389225600000000// 293.7335
=1389229200000000// 293.65
=1389232800000000// 293.97
=1389236400000000// 293.76
=1389240000000000// 294.0
=1389243600000000// 294.42
=1389247200000000// 294.53
=1389250800000000// 294.58
=1389254400000000// 294.72
=1389258000000000// 294.9
=1389261600000000// 295.04
=1389265200000000// 295.13
=1389268800000000// 295.06
=1389272400000000// 295.95
=1389276000000000// 296.46
=1389279600000000// 297.33
=1389283200000000// 296.74
=1389286800000000// 297.255
=1389290400000000// 297.77
=1389294000000000// 297.705
=1389297600000000// 297.64
=1389301200000000// 297.64
=1389304800000000// 296.82
=1389308400000000// 296.79
=1389312000000000// 296.76
=1389315600000000// 296.26
=1389319200000000// 296.58
=1389322800000000// 296.7
=1389326400000000// 296.78
=1389330000000000// 296.74
=1389333600000000// 296.67
=1389337200000000// 296.83
=1389340800000000// 296.66
=1389344400000000// 296.49
=1389348000000000// 295.75
=1389351600000000// 295.34
=1389355200000000// 295.49
=1389358800000000// 297.59
=1389362400000000// 298.75
=1389366000000000// 298.83
=1389369600000000// 299.43
=1389373200000000// 299.45
=1389376800000000// 299.87
=1389380400000000// 299.89
=1389384000000000// 299.23
=1389387600000000// 298.65
=1389391200000000// 297.15
=1389394800000000// 297.15
=1389398400000000// 297.15
=1389402000000000// 296.97
=1389405600000000// 297.15
=1389409200000000// 296.775
=1389412800000000// 296.4
=1389416400000000// 295.795
=1389420000000000// 295.19
=1389423600000000// 296.38
=1389427200000000// 296.17
=1389430800000000// 296.27
=1389434400000000// 296.62
=1389438000000000// 296.62
=1389441600000000// 296.79
=1389445200000000// 298.14
=1389448800000000// 299.31
=1389452400000000// 299.9
=1389456000000000// 300.44
=1389459600000000// 300.93
=1389463200000000// 300.59
=1389466800000000// 301.15
=1389470400000000// 300.52
=1389474000000000// 299.97
=1389477600000000// 299.000003888
=1389481200000000// 300.318
=1389484800000000// 297.05
=1389488400000000// 297.04
=1389492000000000// 296.33
=1389495600000000// 295.64
=1389499200000000// 295.63
=1389502800000000// 295.04
=1389506400000000// 295.13
=1389510000000000// 295.06
=1389513600000000// 295.24
=1389517200000000// 295.11
=1389520800000000// 294.87
=1389524400000000// 294.88
=1389528000000000// 294.48
=1389531600000000// 294.0
=1389535200000000// 295.21
=1389538800000000// 296.04
=1389542400000000// 297.28
=1389546000000000// 297.88
=1389549600000000// 298.39
=1389553200000000// 298.57
=1389556800000000// 297.54
=1389560400000000// 296.62
=1389564000000000// 294.98
=1389567600000000// 294.535
=1389571200000000// 294.09
=1389574800000000// 293.47
=1389578400000000// 292.7
=1389582000000000// 291.93
=1389585600000000// 292.55
=1389589200000000// 292.93
=1389592800000000// 292.67
=1389596400000000// 292.9
=1389600000000000// 292.91
=1389603600000000// 294.67
=1389607200000000// 293.77
=1389610800000000// 293.69
=1389614400000000// 294.44
=1389618000000000// 296.46
=1389621600000000// 299.07
=1389625200000000// 299.48
=1389628800000000// 299.89
=1389632400000000// 300.0
=1389636000000000// 300.11
=1389639600000000// 299.82
=1389643200000000// 299.55
=1389646800000000// 299.06
=1389650400000000// 297.36
=1389654000000000// 297.085
=1389657600000000// 296.81
=1389661200000000// 296.54
=1389664800000000// 295.38
=1389668400000000// 295.13
=1389672000000000// 294.87
=1389675600000000// 294.08
=1389679200000000// 292.14
=1389682800000000// 291.65
=1389686400000000// 292.15
=1389690000000000// 291.15
=1389693600000000// 292.77
=1389697200000000// 292.15
=1389700800000000// 296.58
=1389704400000000// 296.580940294
=1389708000000000// 300.318
=1389711600000000// 300.318
=1389715200000000// 300.318
=1389718800000000// 300.318
=1389722400000000// 300.318
=1389726000000000// 300.318
=1389729600000000// 300.318
=1389733200000000// 300.318
=1389736800000000// 298.150602055
=1389740400000000// 300.318
=1389744000000000// 300.318
=1389747600000000// 300.318
=1389751200000000// 292.15
=1389754800000000// 293.5205
=1389758400000000// 293.33
=1389762000000000// 293.48
=1389765600000000// 293.249922244
=1389769200000000// 292.97
=1389772800000000// 292.77
=1389776400000000// 292.89
=1389780000000000// 292.79
=1389783600000000// 292.51
=1389787200000000// 291.9
=1389790800000000// 292.34
=1389794400000000// 293.19
=1389798000000000// 293.11
=1389801600000000// 292.5
=1389805200000000// 292.05
=1389808800000000// 292.44
=1389812400000000// 292.12
=1389816000000000// 291.845
=1389819600000000// 291.57
=1389823200000000// 289.98
=1389826800000000// 289.38
=1389830400000000// 289.185
=1389834000000000// 288.99
=1389837600000000// 288.76
=1389841200000000// 287.94
=1389844800000000// 287.51
=1389848400000000// 287.64
=1389852000000000// 287.66
=1389855600000000// 287.59
=1389859200000000// 287.66
=1389862800000000// 288.0
=1389866400000000// 287.64
=1389870000000000// 286.31
=1389873600000000// 285.42
=1389877200000000// 286.35
=1389880800000000// 286.98
=1389884400000000// 287.655
=1389888000000000// 287.9
=1389891600000000// 288.26
=1389895200000000// 288.7
=1389898800000000// 288.71
=1389902400000000// 288.46
=1389906000000000// 287.83
=1389909600000000// 285.73
=1389913200000000// 293.024
=1389916800000000// 300.318
=1389920400000000// 300.318
=1389924000000000// 300.318
=1389927600000000// 300.318
=1389931200000000// 300.318
=1389934800000000// 300.318
=1389938400000000// 300.318
=1389942000000000// 300.318
=1389945600000000// 300.318
=1389949200000000// 279.725720078
=1389952800000000// 300.318
=1389956400000000// 300.318
=1389960000000000// 283.38
=1389963600000000// 285.55
=1389967200000000// 285.554101083
=1389970800000000// 300.318
=1389974400000000// 300.318
=1389978000000000// 300.318
=1389981600000000// 291.582426548
=1389985200000000// 300.318
=1389988800000000// 300.318
=1389992400000000// 300.318
=1389996000000000// 288.44
=1389999600000000// 288.443298528
=1390003200000000// 300.318
=1390006800000000// 300.318
=1390010400000000// 300.318
=1390014000000000// 300.318
=1390017600000000// 300.318
=1390021200000000// 300.318
=1390024800000000// 300.318
=1390028400000000// 300.318
=1390032000000000// 300.318
=1390035600000000// 300.318
=1390039200000000// 300.318
=1390042800000000// 300.318
=1390046400000000// 300.318
=1390050000000000// 300.318
=1390053600000000// 300.318
=1390057200000000// 300.318
=1390060800000000// 300.318
=1390064400000000// 300.318
=1390068000000000// 300.318
=1390071600000000// 300.318
=1390075200000000// 300.318
=1390078800000000// 300.318
=1390082400000000// 300.318
=1390086000000000// 300.318
=1390089600000000// 300.318
=1390093200000000// 300.318
=1390096800000000// 300.318
=1390100400000000// 300.318
=1390104000000000// 300.318
=1390107600000000// 300.318
=1390111200000000// 300.318
=1390114800000000// 300.318
=1390118400000000// 300.318
=1390122000000000// 278.71
=1390125600000000// 279.61
=1390129200000000// 278.96
=1390132800000000// 282.94
=1390136400000000// 284.255
=1390140000000000// 285.57
=1390143600000000// 286.84
=1390147200000000// 288.73
=1390150800000000// 290.88
=1390154400000000// 292.95
=1390158000000000// 293.48
=1390161600000000// 293.475
=1390165200000000// 293.47
=1390168800000000// 290.38
=1390172400000000// 287.48
=1390176000000000// 287.51
=1390179600000000// 286.14
=1390183200000000// 286.585
=1390186800000000// 287.03
=1390190400000000// 286.43
=1390194000000000// 286.44
=1390197600000000// 285.57
=1390201200000000// 285.54
=1390204800000000// 286.16
=1390208400000000// 285.8
=1390212000000000// 286.2
=1390215600000000// 286.32
=1390219200000000// 286.44
=1390222800000000// 291.63
=1390226400000000// 294.24
=1390230000000000// 293.9815
=1390233600000000// 295.83
=1390237200000000// 296.295
=1390240800000000// 296.76
=1390244400000000// 296.69
=1390248000000000// 296.62
=1390251600000000// 296.21
=1390255200000000// 293.66
=1390258800000000// 293.025
=1390262400000000// 292.39
=1390266000000000// 292.14
=1390269600000000// 290.99
=1390273200000000// 291.09
=1390276800000000// 289.7085
=1390280400000000// 290.38
=1390284000000000// 289.27
=1390287600000000// 289.0
=1390291200000000// 289.21
=1390294800000000// 289.42
=1390298400000000// 289.61
=1390302000000000// 289.75
=1390305600000000// 290.43
=1390309200000000// 291.75
=1390312800000000// 293.16
=1390316400000000// 292.65
=1390320000000000// 293.15
=1390323600000000// 293.5
=1390327200000000// 296.11
=1390330800000000// 294.69
=1390334400000000// 292.44
=1390338000000000// 291.24
=1390341600000000// 290.46
=1390345200000000// 290.46
=1390348800000000// 290.46
=1390352400000000// 289.38
=1390356000000000// 289.18
=1390359600000000// 289.5
=1390363200000000// 289.55
=1390366800000000// 289.6
=1390370400000000// 289.73
=1390374000000000// 289.29
=1390377600000000// 286.49
=1390381200000000// 285.53
=1390384800000000// 285.08
=1390388400000000// 284.63
=1390392000000000// 284.26
=1390395600000000// 285.42
=1390399200000000// 286.15
=1390402800000000// 288.78
=1390406400000000// 289.3
=1390410000000000// 289.82
=1390413600000000// 290.16
=1390417200000000// 291.18
=1390420800000000// 290.255
=1390424400000000// 289.33
=1390428000000000// 288.07
=1390431600000000// 286.56
=1390435200000000// 285.05
=1390438800000000// 284.385
=1390442400000000// 283.72
=1390446000000000// 282.04
=1390449600000000// 281.94
=1390453200000000// 281.75
=1390456800000000// 281.53
=1390460400000000// 280.93
=1390464000000000// 280.74
=1390467600000000// 280.49
=1390471200000000// 280.82
=1390474800000000// 280.09
=1390478400000000// 281.26
=1390482000000000// 283.52
=1390485600000000// 286.79
=1390489200000000// 288.79
=1390492800000000// 292.52
=1390496400000000// 293.605
=1390500000000000// 294.69
=1390503600000000// 294.58
=1390507200000000// 294.26
=1390510800000000// 293.5
=1390514400000000// 291.27
=1390518000000000// 290.155
=1390521600000000// 289.04
=1390525200000000// 289.19
=1390528800000000// 289.34
=1390532400000000// 288.65
=1390536000000000// 287.66
=1390539600000000// 287.54
=1390543200000000// 287.46
=1390546800000000// 287.04
=1390550400000000// 287.27
=1390554000000000// 287.04
=1390557600000000// 286.87
=1390561200000000// 286.82
=1390564800000000// 287.46
=1390568400000000// 288.89
=1390572000000000// 291.72
=1390575600000000// 292.34
=1390579200000000// 292.91
=1390582800000000// 293.91
=1390586400000000// 294.47
=1390590000000000// 294.12
=1390593600000000// 293.77
=1390597200000000// 293.1
=1390600800000000// 291.939872258
=1390604400000000// 291.48
=1390608000000000// 290.01
=1390611600000000// 288.29
=1390615200000000// 287.695
=1390618800000000// 287.1
=1390622400000000// 286.86
=1390626000000000// 286.38
=1390629600000000// 285.78
=1390633200000000// 285.37
=1390636800000000// 284.88
=1390640400000000// 284.69
=1390644000000000// 284.62
=1390647600000000// 284.7
=1390651200000000// 285.54
=1390654800000000// 288.27
=1390658400000000// 291.66
=1390662000000000// 295.1
=1390665600000000// 296.48
=1390669200000000// 296.67
=1390672800000000// 296.47
=1390676400000000// 297.09
=1390680000000000// 296.675
=1390683600000000// 296.26
=1390687200000000// 294.05
=1390690800000000// 293.405
=1390694400000000// 292.76
=1390698000000000// 292.67
=1390701600000000// 291.435
=1390705200000000// 290.2
=1390708800000000// 289.45
=1390712400000000// 289.12
=1390716000000000// 288.63
=1390719600000000// 288.65
=1390723200000000// 287.92
=1390726800000000// 287.38
=1390730400000000// 286.64
=1390734000000000// 286.64
=1390737600000000// 287.37
=1390741200000000// 290.815
=1390744800000000// 294.26
=1390748400000000// 295.97
=1390752000000000// 297.28
=1390755600000000// 298.36
=1390759200000000// 298.18
=1390762800000000// 298.07
=1390766400000000// 297.49
=1390770000000000// 296.66
=1390773600000000// 295.93
=1390777200000000// 294.94
=1390780800000000// 294.36
=1390784400000000// 293.48
=1390788000000000// 292.89
=1390791600000000// 292.1
=1390795200000000// 291.52
=1390798800000000// 290.71
=1390802400000000// 290.38
=1390806000000000// 289.84
=1390809600000000// 289.39
=1390813200000000// 289.17
=1390816800000000// 289.09
=1390820400000000// 289.01
=1390824000000000// 290.47
=1390827600000000// 295.43
=1390831200000000// 297.42
=1390834800000000// 298.88
=1390838400000000// 300.02
=1390842000000000// 300.42
=1390845600000000// 300.6
=1390849200000000// 300.13
=1390852800000000// 299.66
=1390856400000000// 299.04
=1390860000000000// 297.82
=1390863600000000// 296.3
=1390867200000000// 295.51
=1390870800000000// 294.41
=1390874400000000// 293.49
=1390878000000000// 292.51
=1390881600000000// 291.95
=1390885200000000// 291.25
=1390888800000000// 290.89
=1390892400000000// 290.5
=1390896000000000// 290.52
=1390899600000000// 290.49
=1390903200000000// 290.02
=1390906800000000// 289.92
=1390910400000000// 291.22
=1390914000000000// 294.81
=1390917600000000// 297.7
=1390921200000000// 299.23
=1390924800000000// 299.89
=1390928400000000// 300.09
=1390932000000000// 300.11
=1390935600000000// 300.08
=1390939200000000// 299.72
=1390942800000000// 298.86
=1390946400000000// 297.72
=1390950000000000// 296.68
=1390953600000000// 296.27
=1390957200000000// 295.75
=1390960800000000// 295.14
=1390964400000000// 294.23
=1390968000000000// 293.66
=1390971600000000// 293.51
=1390975200000000// 292.94
=1390978800000000// 293.06
=1390982400000000// 293.47
=1390986000000000// 294.06
=1390989600000000// 294.57
=1390993200000000// 294.65
=1390996800000000// 294.2
=1391000400000000// 294.43
=1391004000000000// 294.86
=1391007600000000// 295.79
=1391011200000000// 296.88
=1391014800000000// 297.48
=1391018400000000// 296.44
=1391022000000000// 295.37
=1391025600000000// 294.82
=1391029200000000// 293.71
=1391032800000000// 292.77
=1391036400000000// 291.82
=1391040000000000// 291.83
=1391043600000000// 291.94
=1391047200000000// 292.56
=1391050800000000// 292.47
=1391054400000000// 291.76
=1391058000000000// 289.81
=1391061600000000// 289.35
=1391065200000000// 289.28
=1391068800000000// 289.43
=1391072400000000// 289.61
=1391076000000000// 289.73
=1391079600000000// 289.9
=1391083200000000// 290.4
=1391086800000000// 291.32
=1391090400000000// 292.44
=1391094000000000// 293.27
=1391097600000000// 293.34
=1391101200000000// 293.7
=1391104800000000// 293.6
=1391108400000000// 292.96
=1391112000000000// 293.02
=1391115600000000// 292.93
=1391119200000000// 292.55
=1391122800000000// 292.46
=1391126400000000// 292.64
=1391130000000000// 293.08
=1391133600000000// 293.67
=1391137200000000// 293.89
=1391140800000000// 293.56
=1391144400000000// 293.66
=1391148000000000// 293.79
=1391151600000000// 294.14
=1391155200000000// 294.01
=1391158800000000// 293.98
=1391162400000000// 293.98
=1391166000000000// 294.08
=1391169600000000// 294.63
=1391173200000000// 295.69
=1391176800000000// 296.95
=1391180400000000// 298.32
=1391184000000000// 299.78
=1391187600000000// 299.94
=1391191200000000// 300.02
=1391194800000000// 300.29
=1391198400000000// 299.78
=1391202000000000// 299.6
=1391205600000000// 298.55
=1391209200000000// 297.73
=1391212800000000// 297.17
=1391216400000000// 297.04
=1391220000000000// 296.61
=1391223600000000// 296.56
=1391227200000000// 296.62
=1391230800000000// 296.31
=1391234400000000// 296.23
=1391238000000000// 295.97
=1391241600000000// 295.78
=1391245200000000// 295.68
=1391248800000000// 295.21
=1391252400000000// 295.19
=1391256000000000// 295.71
=1391259600000000// 297.63
=1391263200000000// 298.91
=1391266800000000// 300.0
=1391270400000000// 300.54
=1391274000000000// 300.98
=1391277600000000// 300.82
=1391281200000000// 300.76
=1391284800000000// 300.15
=1391288400000000// 299.46
=1391292000000000// 298.34
=1391295600000000// 296.9
=1391299200000000// 296.7
=1391302800000000// 296.59
=1391306400000000// 296.1
=1391310000000000// 295.67
=1391313600000000// 295.41
=1391317200000000// 295.3
=1391320800000000// 295.02
=1391324400000000// 295.3
=1391328000000000// 295.49
=1391331600000000// 294.87
=1391335200000000// 295.02
=1391338800000000// 294.99
=1391342400000000// 295.6
=1391346000000000// 297.95
=1391349600000000// 298.05
=1391353200000000// 296.52
=1391356800000000// 297.94
=1391360400000000// 299.74
=1391364000000000// 300.14
=1391367600000000// 300.12
=1391371200000000// 299.36
=1391374800000000// 298.77
=1391378400000000// 297.88
=1391382000000000// 297.26
=1391385600000000// 297.09
=1391389200000000// 296.89
=1391392800000000// 296.94
=1391396400000000// 296.96
=1391400000000000// 297.01
=1391403600000000// 296.92
=1391407200000000// 296.87
=1391410800000000// 296.85
=1391414400000000// 296.75
=1391418000000000// 296.73
=1391421600000000// 296.89
=1391425200000000// 296.65
=1391428800000000// 297.2
=1391432400000000// 298.74
=1391436000000000// 299.58
=1391439600000000// 300.25
=1391443200000000// 300.54
=1391446800000000// 300.83
=1391450400000000// 301.21
=1391454000000000// 300.82
=1391457600000000// 300.1
=1391461200000000// 299.16
=1391464800000000// 298.2
=1391468400000000// 297.43
=1391472000000000// 296.96
=1391475600000000// 296.5
=1391479200000000// 296.42
=1391482800000000// 296.59
=1391486400000000// 296.61
=1391490000000000// 296.95
=1391493600000000// 296.99
=1391497200000000// 296.93
=1391500800000000// 296.84
=1391504400000000// 296.6
=1391508000000000// 296.29
=1391511600000000// 295.96
=1391515200000000// 296.97
=1391518800000000// 298.5
=1391522400000000// 299.68
=1391526000000000// 300.38
=1391529600000000// 300.07
=1391533200000000// 300.4
=1391536800000000// 300.22
=1391540400000000// 300.21
=1391544000000000// 299.77
=1391547600000000// 299.01
=1391551200000000// 297.94
=1391554800000000// 297.59
=1391558400000000// 297.4
=1391562000000000// 297.61
=1391565600000000// 297.72
=1391569200000000// 297.77
=1391572800000000// 297.69
=1391576400000000// 297.47
=1391580000000000// 297.45
=1391583600000000// 297.26
=1391587200000000// 297.22
=1391590800000000// 297.28
=1391594400000000// 297.45
=1391598000000000// 297.39
=1391601600000000// 297.93
=1391605200000000// 299.0
=1391608800000000// 300.09
=1391612400000000// 300.99
=1391616000000000// 301.32
=1391619600000000// 301.47
=1391623200000000// 301.27
=1391626800000000// 300.97
=1391630400000000// 300.61
=1391634000000000// 298.69
=1391637600000000// 297.06
=1391641200000000// 296.01
=1391644800000000// 295.93
=1391648400000000// 296.09
=1391652000000000// 295.82
=1391655600000000// 295.69
=1391659200000000// 295.63
=1391662800000000// 295.24
=1391666400000000// 295.09
=1391670000000000// 295.06
=1391673600000000// 294.86
=1391677200000000// 294.64
=1391680800000000// 294.41
=1391684400000000// 294.34
=1391688000000000// 295.15
=1391691600000000// 297.68
=1391695200000000// 299.3
=1391698800000000// 300.48
=1391702400000000// 300.76
=1391706000000000// 300.96
=1391709600000000// 301.06
=1391713200000000// 301.21
=1391716800000000// 300.37
=1391720400000000// 299.74
=1391724000000000// 298.4
=1391727600000000// 297.55
=1391731200000000// 296.93
=1391734800000000// 296.52
=1391738400000000// 295.95
=1391742000000000// 295.61
=1391745600000000// 294.94
=1391749200000000// 294.36
=1391752800000000// 294.13
=1391756400000000// 293.89
=1391760000000000// 294.0
=1391763600000000// 293.82
=1391767200000000// 293.88
=1391770800000000// 293.63
=1391774400000000// 293.53
=1391778000000000// 294.17
=1391781600000000// 295.59
=1391785200000000// 297.77
=1391788800000000// 298.99
=1391792400000000// 299.25
=1391796000000000// 299.78
=1391799600000000// 299.99
=1391803200000000// 299.98
=1391806800000000// 299.31
=1391810400000000// 298.15
=1391814000000000// 297.02
=1391817600000000// 296.47
=1391821200000000// 295.99
=1391824800000000// 295.67
=1391828400000000// 295.52
=1391832000000000// 295.25
=1391835600000000// 294.77
=1391839200000000// 294.43
=1391842800000000// 293.88
=1391846400000000// 293.43
=1391850000000000// 293.14
=1391853600000000// 293.05
=1391857200000000// 292.81
=1391860800000000// 293.81
=1391864400000000// 295.98
=1391868000000000// 299.2
=1391871600000000// 300.49
=1391875200000000// 301.13
=1391878800000000// 301.3
=1391882400000000// 301.67
=1391886000000000// 301.22
=1391889600000000// 301.0
=1391893200000000// 300.54
=1391896800000000// 298.75
=1391900400000000// 298.09
=1391904000000000// 297.46
=1391907600000000// 296.79
=1391911200000000// 295.72
=1391914800000000// 294.86
=1391918400000000// 294.34
=1391922000000000// 293.71
=1391925600000000// 293.08
=1391929200000000// 292.68
=1391932800000000// 293.07
=1391936400000000// 293.2
=1391940000000000// 293.05
=1391943600000000// 292.75
=1391947200000000// 292.72
=1391950800000000// 293.23
=1391954400000000// 294.7
=1391958000000000// 295.69
=1391961600000000// 296.6
=1391965200000000// 297.47
=1391968800000000// 298.44
=1391972400000000// 298.4
=1391976000000000// 297.6
=1391979600000000// 297.02
=1391983200000000// 296.05
=1391986800000000// 295.12
=1391990400000000// 294.26
=1391994000000000// 293.65
=1391997600000000// 292.97
=1392001200000000// 292.01
=1392004800000000// 291.83
=1392008400000000// 291.64
=1392012000000000// 291.72
=1392015600000000// 291.71
=1392019200000000// 291.68
=1392022800000000// 291.31
=1392026400000000// 291.11
=1392030000000000// 291.06
=1392033600000000// 291.97
=1392037200000000// 294.63
=1392040800000000// 297.18
=1392044400000000// 298.8
=1392048000000000// 299.7
=1392051600000000// 299.71
=1392055200000000// 299.58
=1392058800000000// 299.54
=1392062400000000// 299.13
=1392066000000000// 298.4
=1392069600000000// 297.06
=1392073200000000// 296.58
=1392076800000000// 295.99
=1392080400000000// 295.52
=1392084000000000// 295.22
=1392087600000000// 295.08
=1392091200000000// 295.07
=1392094800000000// 294.56
=1392098400000000// 294.26
=1392102000000000// 294.09
=1392105600000000// 293.8
=1392109200000000// 293.52
=1392112800000000// 293.27
=1392116400000000// 293.31
=1392120000000000// 293.88
=1392123600000000// 297.17
=1392127200000000// 298.88
=1392130800000000// 300.01
=1392134400000000// 300.69
=1392138000000000// 300.82
=1392141600000000// 300.99
=1392145200000000// 301.19
=1392148800000000// 300.59
=1392152400000000// 300.17
=1392156000000000// 299.08
=1392159600000000// 297.71
=1392163200000000// 297.05
=1392166800000000// 295.99
=1392170400000000// 295.59
=1392174000000000// 294.97
=1392177600000000// 294.17
=1392181200000000// 293.79
=1392184800000000// 292.9
=1392188400000000// 292.56
=1392192000000000// 291.79
=1392195600000000// 291.31
=1392199200000000// 290.86
=1392202800000000// 291.05
=1392206400000000// 292.7
=1392210000000000// 297.19
=1392213600000000// 299.37
=1392217200000000// 300.02
=1392220800000000// 300.18
=1392224400000000// 300.5
=1392228000000000// 300.35
=1392231600000000// 299.88
=1392235200000000// 299.02
=1392238800000000// 297.16
=1392242400000000// 296.21
=1392246000000000// 296.15
=1392249600000000// 296.02
=1392253200000000// 296.06
=1392256800000000// 294.84
=1392260400000000// 292.46
=1392264000000000// 291.74
=1392267600000000// 291.69
=1392271200000000// 291.8
=1392274800000000// 292.04
=1392278400000000// 292.36
=1392282000000000// 293.21
=1392285600000000// 293.41
=1392289200000000// 293.7
=1392292800000000// 294.53
=1392296400000000// 292.55
=1392300000000000// 292.1
=1392303600000000// 293.52
=1392307200000000// 294.81
=1392310800000000// 296.19
=1392314400000000// 296.7
=1392318000000000// 296.73
=1392321600000000// 295.65
=1392325200000000// 294.92
=1392328800000000// 293.37
=1392332400000000// 291.53
=1392336000000000// 290.35
=1392339600000000// 289.39
=1392343200000000// 288.44
=1392346800000000// 287.61
=1392350400000000// 286.75
=1392354000000000// 286.14
=1392357600000000// 285.15
=1392361200000000// 284.76
=1392364800000000// 284.33
=1392368400000000// 284.04
=1392372000000000// 283.54
=1392375600000000// 282.75
=1392379200000000// 283.64
=1392382800000000// 285.46
=1392386400000000// 287.85
=1392390000000000// 290.29
=1392393600000000// 291.42
=1392397200000000// 292.9
=1392400800000000// 293.64
=1392404400000000// 294.07
=1392408000000000// 294.08
=1392411600000000// 293.56
=1392415200000000// 292.2
=1392418800000000// 290.58
=1392422400000000// 289.44
=1392426000000000// 288.68
=1392429600000000// 288.43
=1392433200000000// 288.06
=1392436800000000// 287.99
=1392440400000000// 287.61
=1392444000000000// 287.4
=1392447600000000// 287.03
=1392451200000000// 286.73
=1392454800000000// 286.08
=1392458400000000// 286.35
=1392462000000000// 286.36
=1392465600000000// 288.58
=1392469200000000// 292.79
=1392472800000000// 295.02
=1392476400000000// 296.38
=1392480000000000// 297.01
=1392483600000000// 297.82
=1392487200000000// 298.35
=1392490800000000// 298.84
=1392494400000000// 298.99
=1392498000000000// 298.56
=1392501600000000// 296.74
=1392505200000000// 294.83
=1392508800000000// 293.46
=1392512400000000// 292.37
=1392516000000000// 291.35
=1392519600000000// 290.08
=1392523200000000// 289.15
=1392526800000000// 287.97
=1392530400000000// 286.36
=1392534000000000// 286.32
=1392537600000000// 283.72
=1392541200000000// 283.86
=1392544800000000// 283.56
=1392548400000000// 283.0
=1392552000000000// 284.71
=1392555600000000// 287.44
=1392559200000000// 290.72
=1392562800000000// 293.72
=1392566400000000// 295.58
=1392570000000000// 296.72
=1392573600000000// 297.57
=1392577200000000// 297.31
=1392580800000000// 297.29
=1392584400000000// 296.57
=1392588000000000// 295.29
=1392591600000000// 293.43
=1392595200000000// 292.57
=1392598800000000// 291.57
=1392602400000000// 291.0
=1392606000000000// 290.57
=1392609600000000// 289.71
=1392613200000000// 289.0
=1392616800000000// 288.57
=1392620400000000// 288.43
=1392624000000000// 288.0
=1392627600000000// 288.15
=1392631200000000// 288.15
=1392634800000000// 288.29
=1392638400000000// 290.58
=1392642000000000// 294.3
=1392645600000000// 296.86
=1392649200000000// 297.31
=1392652800000000// 298.01
=1392656400000000// 298.43
=1392660000000000// 298.15
=1392663600000000// 297.72
=1392667200000000// 297.15
=1392670800000000// 296.43
=1392674400000000// 295.15
=1392678000000000// 294.15
=1392681600000000// 293.57
=1392685200000000// 292.73
=1392688800000000// 293.29
=1392692400000000// 292.44
=1392696000000000// 291.49
=1392699600000000// 292.3
=1392703200000000// 291.59
=1392706800000000// 290.44
=1392710400000000// 290.01
=1392714000000000// 289.31
=1392717600000000// 288.98
=1392721200000000// 288.64
=1392724800000000// 292.14
=1392728400000000// 296.15
=1392732000000000// 297.15
=1392735600000000// 298.98
=1392739200000000// 298.86
=1392742800000000// 299.15
=1392746400000000// 298.86
=1392750000000000// 299.15
=1392753600000000// 298.86
=1392757200000000// 297.72
=1392760800000000// 296.43
=1392764400000000// 295.0
=1392768000000000// 294.43
=1392771600000000// 294.3
=1392775200000000// 294.01
=1392778800000000// 293.73
=1392782400000000// 293.59
=1392786000000000// 293.45
=1392789600000000// 293.3
=1392793200000000// 293.16
=1392796800000000// 293.73
=1392800400000000// 292.59
=1392804000000000// 292.59
=1392807600000000// 292.45
=1392811200000000// 294.44
=1392814800000000// 297.15
=1392818400000000// 298.3
=1392822000000000// 299.15
=1392825600000000// 299.15
=1392829200000000// 299.48
=1392832800000000// 299.58
=1392836400000000// 299.72
=1392840000000000// 299.15
=1392843600000000// 298.15
=1392847200000000// 297.15
=1392850800000000// 295.72
=1392854400000000// 295.29
=1392858000000000// 295.15
=1392861600000000// 295.58
=1392865200000000// 295.3
=1392868800000000// 295.44
=1392872400000000// 294.98
=1392876000000000// 295.01
=1392879600000000// 294.73
=1392883200000000// 294.73
=1392886800000000// 294.87
=1392890400000000// 295.32
=1392894000000000// 295.72
=1392897600000000// 296.87
=1392901200000000// 298.29
=1392904800000000// 299.15
=1392908400000000// 299.86
=1392912000000000// 299.72
=1392915600000000// 299.72
=1392919200000000// 299.73
=1392922800000000// 300.15
=1392926400000000// 299.72
=1392930000000000// 299.15
=1392933600000000// 298.15
=1392937200000000// 297.32
=1392940800000000// 297.15
=1392944400000000// 297.15
=1392948000000000// 297.31
=1392951600000000// 297.43
=1392955200000000// 297.15
=1392958800000000// 297.15
=1392962400000000// 297.15
=1392966000000000// 297.15
=1392969600000000// 297.15
=1392973200000000// 297.15
=1392976800000000// 297.15
=1392980400000000// 297.18
=1392984000000000// 297.81
=1392987600000000// 299.26
=1392991200000000// 300.04
=1392994800000000// 300.67
=1392998400000000// 300.81
=1393002000000000// 301.44
=1393005600000000// 301.44
=1393009200000000// 301.15
=1393012800000000// 300.87
=1393016400000000// 299.87
=1393020000000000// 299.15
=1393023600000000// 298.15
=1393027200000000// 297.32
=1393030800000000// 296.81
=1393034400000000// 296.86
=1393038000000000// 296.87
=1393041600000000// 296.16
=1393045200000000// 295.72
=1393048800000000// 296.15
=1393052400000000// 295.72
=1393056000000000// 295.15
=1393059600000000// 294.57
=1393063200000000// 294.86
=1393066800000000// 294.29
=1393070400000000// 296.0
=1393074000000000// 299.15
=1393077600000000// 299.72
=1393081200000000// 300.87
=1393084800000000// 301.72
=1393088400000000// 301.73
=1393092000000000// 302.01
=1393095600000000// 301.72
=1393099200000000// 301.15
=1393102800000000// 300.58
=1393106400000000// 299.44
=1393110000000000// 298.01
=1393113600000000// 297.44
=1393117200000000// 296.72
=1393120800000000// 296.44
=1393124400000000// 295.86
=1393128000000000// 295.43
=1393131600000000// 295.15
=1393135200000000// 295.01
=1393138800000000// 294.59
=1393142400000000// 294.29
=1393146000000000// 294.15
=1393149600000000// 294.14
=1393153200000000// 293.43
=1393156800000000// 295.44
=1393160400000000// 298.86
=1393164000000000// 300.15
=1393167600000000// 300.73
=1393171200000000// 301.25
=1393174800000000// 301.36
=1393178400000000// 301.37
=1393182000000000// 301.83
=1393185600000000// 301.3
=1393189200000000// 300.39
=1393192800000000// 299.53
=1393196400000000// 298.54
=1393200000000000// 297.79
=1393203600000000// 297.24
=1393207200000000// 297.17
=1393210800000000// 296.89
=1393214400000000// 295.96
=1393218000000000// 295.55
=1393221600000000// 295.45
=1393225200000000// 295.23
=1393228800000000// 295.27
=1393232400000000// 294.16
=1393236000000000// 294.1
=1393239600000000// 293.56
=1393243200000000// 295.19
=1393246800000000// 297.47
=1393250400000000// 299.29
=1393254000000000// 300.48
=1393257600000000// 300.91
=1393261200000000// 301.87
=1393264800000000// 302.46
=1393268400000000// 302.91
=1393272000000000// 302.76
=1393275600000000// 302.03
=1393279200000000// 301.16
=1393282800000000// 299.64
=1393286400000000// 298.85
=1393290000000000// 297.83
=1393293600000000// 297.35
=1393297200000000// 296.64
=1393300800000000// 296.07
=1393304400000000// 295.8
=1393308000000000// 295.07
=1393311600000000// 294.25
=1393315200000000// 293.9
=1393318800000000// 293.65
=1393322400000000// 293.43
=1393326000000000// 293.59
=1393329600000000// 294.97
=1393333200000000// 297.21
=1393336800000000// 299.66
=1393340400000000// 300.09
=1393344000000000// 300.89
=1393347600000000// 301.41
=1393351200000000// 302.07
=1393354800000000// 302.32
=1393358400000000// 302.24
=1393362000000000// 301.42
=1393365600000000// 299.98
=1393369200000000// 298.7
=1393372800000000// 298.07
=1393376400000000// 297.34
=1393380000000000// 296.68
=1393383600000000// 295.92
=1393387200000000// 294.82
=1393390800000000// 294.1
=1393394400000000// 293.53
=1393398000000000// 292.91
=1393401600000000// 292.24
=1393405200000000// 292.09
=1393408800000000// 291.77
=1393412400000000// 291.6
=1393416000000000// 292.91
=1393419600000000// 295.68
=1393423200000000// 299.37
=1393426800000000// 300.69
=1393430400000000// 302.08
=1393434000000000// 302.27
=1393437600000000// 302.23
=1393441200000000// 301.87
=1393444800000000// 301.27
=1393448400000000// 300.94
=1393452000000000// 299.49
=1393455600000000// 297.69
=1393459200000000// 297.02
=1393462800000000// 296.3
=1393466400000000// 295.89
=1393470000000000// 295.67
=1393473600000000// 295.3
=1393477200000000// 295.62
=1393480800000000// 295.83
=1393484400000000// 295.72
=1393488000000000// 295.58
=1393491600000000// 295.57
=1393495200000000// 295.44
=1393498800000000// 295.15
=1393502400000000// 295.15
=1393506000000000// 295.57
=1393509600000000// 296.43
=1393513200000000// 296.87
=1393516800000000// 297.58
=1393520400000000// 298.3
=1393524000000000// 298.72
=1393527600000000// 299.29
=1393531200000000// 299.0
=1393534800000000// 298.29
=1393538400000000// 297.43
=1393542000000000// 296.15
=1393545600000000// 295.72
=1393549200000000// 293.43
=1393552800000000// 291.99
=1393556400000000// 291.87
=1393560000000000// 292.15
=1393563600000000// 292.15
=1393567200000000// 292.15
=1393570800000000// 291.72
=1393574400000000// 291.86
=1393578000000000// 291.14
=1393581600000000// 291.0
=1393585200000000// 290.98
=1393588800000000// 290.58
=1393592400000000// 290.58
=1393596000000000// 291.15
=1393599600000000// 292.15
=1393603200000000// 293.0
=1393606800000000// 294.15
=1393610400000000// 295.72
=1393614000000000// 296.14
=1393617600000000// 296.58
=1393621200000000// 297.0
=1393624800000000// 296.0
=1393628400000000// 294.0
=1393632000000000// 292.85
=1393635600000000// 291.48
=1393639200000000// 291.0
=1393642800000000// 290.86
=1393646400000000// 290.29
=1393650000000000// 289.14
=1393653600000000// 288.43
=1393657200000000// 288.14
=1393660800000000// 287.72
=1393664400000000// 287.29
=1393668000000000// 287.43
=1393671600000000// 287.29
=1393675200000000// 289.86
=1393678800000000// 292.86
=1393682400000000// 295.15
=1393686000000000// 296.64
=1393689600000000// 297.4
=1393693200000000// 299.32
=1393696800000000// 299.87
=1393700400000000// 299.86
=1393704000000000// 299.15
=1393707600000000// 298.29
=1393711200000000// 296.86
=1393714800000000// 295.86
=1393718400000000// 295.29
=1393722000000000// 294.72
=1393725600000000// 294.0
=1393729200000000// 293.58
=1393732800000000// 293.3
=1393736400000000// 293.44
=1393740000000000// 292.73
=1393743600000000// 292.31
=1393747200000000// 292.02
=1393750800000000// 290.87
=1393754400000000// 290.14
=1393758000000000// 290.29
=1393761600000000// 293.86
=1393765200000000// 296.87
=1393768800000000// 298.15
=1393772400000000// 298.98
=1393776000000000// 299.15
=1393779600000000// 299.15
=1393783200000000// 299.43
=1393786800000000// 299.58
=1393790400000000// 299.15
=1393794000000000// 298.44
=1393797600000000// 297.15
=1393801200000000// 295.87
=1393804800000000// 295.43
=1393808400000000// 294.72
=1393812000000000// 294.15
=1393815600000000// 293.72
=1393819200000000// 294.44
=1393822800000000// 294.16
=1393826400000000// 293.73
=1393830000000000// 292.58
=1393833600000000// 291.58
=1393837200000000// 291.43
=1393840800000000// 291.01
=1393844400000000// 290.43
=1393848000000000// 293.85
=1393851600000000// 297.15
=1393855200000000// 299.15
=1393858800000000// 299.29
=1393862400000000// 300.15
=1393866000000000// 300.15
=1393869600000000// 300.15
=1393873200000000// 300.29
=1393876800000000// 300.15
=1393880400000000// 299.58
=1393884000000000// 298.01
=1393887600000000// 296.98
=1393891200000000// 295.86
=1393894800000000// 295.29
=1393898400000000// 294.72
=1393902000000000// 294.0
=1393905600000000// 293.86
=1393909200000000// 292.86
=1393912800000000// 292.28
=1393916400000000// 291.15
=1393920000000000// 290.72
=1393923600000000// 290.58
=1393927200000000// 290.81
=1393930800000000// 290.29
=1393934400000000// 293.14
=1393938000000000// 295.43
=1393941600000000// 297.72
=1393945200000000// 299.29
=1393948800000000// 299.86
=1393952400000000// 300.15
=1393956000000000// 300.01
=1393959600000000// 300.6825
=1393963200000000// 299.1124
=1393966800000000// 300.158666667
=1393970400000000// 298.962333333
=1393974000000000// 298.232
=1393977600000000// 296.958
=1393981200000000// 296.15
=1393984800000000// 296.15
=1393988400000000// 296.29
=1393992000000000// 296.01
=1393995600000000// 295.43
=1393999200000000// 295.15
=1394002800000000// 295.58
=1394006400000000// 295.73
=1394010000000000// 295.15
=1394013600000000// 294.29
=1394017200000000// 294.0
=1394020800000000// 295.87
=1394024400000000// 298.64
=1394028000000000// 299.15
=1394031600000000// 300.48
=1394035200000000// 301.29
=1394038800000000// 301.29
=1394042400000000// 300.72
=1394046000000000// 300.44
=1394049600000000// 299.98
=1394053200000000// 297.86
=1394056800000000// 297.44
=1394060400000000// 296.72
=1394064000000000// 296.43
=1394067600000000// 295.71
=1394071200000000// 295.71
=1394074800000000// 295.57
=1394078400000000// 295.14
=1394082000000000// 295.57
=1394085600000000// 294.86
=1394089200000000// 294.86
=1394092800000000// 294.71
=1394096400000000// 294.29
=1394100000000000// 294.43
=1394103600000000// 295.0
=1394107200000000// 296.01
=1394110800000000// 298.86
=1394114400000000// 300.58
=1394118000000000// 301.15
=1394121600000000// 302.58
=1394125200000000// 301.15
=1394128800000000// 301.29
=1394132400000000// 296.97
=1394136000000000// 292.44
=1394139600000000// 293.44
=1394143200000000// 293.86
=1394146800000000// 293.58
=1394150400000000// 294.01
=1394154000000000// 294.15
=1394157600000000// 294.15
=1394161200000000// 294.15
=1394164800000000// 294.01
=1394168400000000// 294.43
=1394172000000000// 294.29
=1394175600000000// 294.58
=1394179200000000// 294.86
=1394182800000000// 294.86
=1394186400000000// 294.72
=1394190000000000// 294.29
=1394193600000000// 294.86
=1394197200000000// 296.15
=1394200800000000// 296.72
=1394204400000000// 298.43
=1394208000000000// 299.15
=1394211600000000// 299.58
=1394215200000000// 299.87
=1394218800000000// 299.15
=1394222400000000// 299.01
=1394226000000000// 297.43
=1394229600000000// 296.15
=1394233200000000// 293.86
=1394236800000000// 292.29
=1394240400000000// 291.43
=1394244000000000// 290.72
=1394247600000000// 289.98
=1394251200000000// 288.86
=1394254800000000// 288.14
=1394258400000000// 287.43
=1394262000000000// 287.32
=1394265600000000// 287.15
=1394269200000000// 286.86
=1394272800000000// 286.43
=1394276400000000// 286.43
=1394280000000000// 287.28
=1394283600000000// 288.29
=1394287200000000// 290.15
=1394290800000000// 291.72
=1394294400000000// 293.0
=1394298000000000// 294.87
=1394301600000000// 295.15
=1394305200000000// 296.14
=1394308800000000// 295.86
=1394312400000000// 295.0
=1394316000000000// 293.86
=1394319600000000// 292.15
=1394323200000000// 291.58
=1394326800000000// 291.65
=1394330400000000// 290.72
=1394334000000000// 290.57
=1394337600000000// 289.86
=1394341200000000// 289.43
=1394344800000000// 289.29
=1394348400000000// 289.43
=1394352000000000// 289.29
=1394355600000000// 289.0
=1394359200000000// 289.01
=1394362800000000// 289.0
=1394366400000000// 291.43
=1394370000000000// 294.44
=1394373600000000// 296.15
=1394377200000000// 297.15
=1394380800000000// 298.15
=1394384400000000// 298.58
=1394388000000000// 299.15
=1394391600000000// 298.72
=1394395200000000// 298.15
=1394398800000000// 297.29
=1394402400000000// 296.15
=1394406000000000// 295.01
=1394409600000000// 294.58
=1394413200000000// 294.29
=1394416800000000// 293.15
=1394420400000000// 291.8
=1394424000000000// 292.0
=1394427600000000// 290.81
=1394431200000000// 291.99
=1394434800000000// 292.71
=1394438400000000// 292.31
=1394442000000000// 292.14
=1394445600000000// 291.98
=1394449200000000// 291.28
=1394452800000000// 293.81
=1394456400000000// 295.86
=1394460000000000// 297.44
=1394463600000000// 298.15
=1394467200000000// 299.48
=1394470800000000// 299.86
=1394474400000000// 299.72
=1394478000000000// 300.01
=1394481600000000// 299.44
=1394485200000000// 298.72
=1394488800000000// 297.32
=1394492400000000// 296.29
=1394496000000000// 296.15
=1394499600000000// 295.82
=1394503200000000// 295.32
=1394506800000000// 294.58
=1394510400000000// 293.58
=1394514000000000// 292.86
=1394517600000000// 292.38
=1394521200000000// 291.93
=1394524800000000// 291.47
=1394528400000000// 291.34
=1394532000000000// 290.96
=1394535600000000// 290.41
=1394539200000000// 293.57
=1394542800000000// 295.89
=1394546400000000// 297.58
=1394550000000000// 299.09
=1394553600000000// 299.71
=1394557200000000// 299.74
=1394560800000000// 300.28
=1394564400000000// 299.84
=1394568000000000// 299.54
=1394571600000000// 299.03
=1394575200000000// 297.91
=1394578800000000// 296.91
=1394582400000000// 296.34
=1394586000000000// 296.18
=1394589600000000// 295.73
=1394593200000000// 295.64
=1394596800000000// 295.38
=1394600400000000// 295.33
=1394604000000000// 295.36
=1394607600000000// 295.17
=1394611200000000// 295.02
=1394614800000000// 295.29
=1394618400000000// 295.29
=1394622000000000// 295.44
=1394625600000000// 296.62
=1394629200000000// 298.7
=1394632800000000// 300.0
=1394636400000000// 301.37
=1394640000000000// 302.58
=1394643600000000// 302.33
=1394647200000000// 302.83
=1394650800000000// 302.02
=1394654400000000// 301.82
=1394658000000000// 301.2
=1394661600000000// 299.99
=1394665200000000// 298.99
=1394668800000000// 297.75
=1394672400000000// 297.02
=1394676000000000// 297.02
=1394679600000000// 296.55
=1394683200000000// 296.46
=1394686800000000// 296.22
=1394690400000000// 296.03
=1394694000000000// 295.16
=1394697600000000// 294.01
=1394701200000000// 293.29
=1394704800000000// 292.58
=1394708400000000// 292.15
=1394712000000000// 293.98
=1394715600000000// 294.86
=1394719200000000// 295.72
=1394722800000000// 296.57
=1394726400000000// 297.43
=1394730000000000// 297.57
=1394733600000000// 297.71
=1394737200000000// 295.81
=1394740800000000// 295.81
=1394744400000000// 294.64
=1394748000000000// 293.71
=1394751600000000// 291.86
=1394755200000000// 291.0
=1394758800000000// 290.58
=1394762400000000// 290.15
=1394766000000000// 289.57
=1394769600000000// 289.36
=1394773200000000// 289.49
=1394776800000000// 289.21
=1394780400000000// 288.87
=1394784000000000// 288.36
=1394787600000000// 287.91
=1394791200000000// 287.52
=1394794800000000// 287.76
=1394798400000000// 290.85
=1394802000000000// 293.82
=1394805600000000// 294.22
=1394809200000000// 295.37
=1394812800000000// 295.72
=1394816400000000// 295.9
=1394820000000000// 295.77
=1394823600000000// 295.79
=1394827200000000// 295.49
=1394830800000000// 295.16
=1394834400000000// 294.5
=1394838000000000// 293.61
=1394841600000000// 293.76
=1394845200000000// 293.5
=1394848800000000// 293.57
=1394852400000000// 293.59
=1394856000000000// 292.78
=1394859600000000// 293.44
=1394863200000000// 292.28
=1394866800000000// 292.17
=1394870400000000// 290.98
=1394874000000000// 290.23
=1394877600000000// 290.01
=1394881200000000// 290.29
=1394884800000000// 293.78
=1394888400000000// 296.95
=1394892000000000// 297.91
=1394895600000000// 298.58
=1394899200000000// 298.64
=1394902800000000// 299.33
=1394906400000000// 298.92
=1394910000000000// 298.4
=1394913600000000// 298.18
=1394917200000000// 297.18
=1394920800000000// 296.63
=1394924400000000// 295.66
=1394928000000000// 295.44
=1394931600000000// 294.98
=1394935200000000// 295.01
=1394938800000000// 294.98
=1394942400000000// 295.23
=1394946000000000// 295.43
=1394949600000000// 295.57
=1394953200000000// 295.15
=1394956800000000// 295.01
=1394960400000000// 295.01
=1394964000000000// 294.86
=1394967600000000// 294.72
=1394971200000000// 297.15
=1394974800000000// 298.26
=1394978400000000// 299.01
=1394982000000000// 299.47
=1394985600000000// 299.83
=1394989200000000// 299.95
=1394992800000000// 300.17
=1394996400000000// 300.06
=1395000000000000// 300.0
=1395003600000000// 299.29
=1395007200000000// 298.12
=1395010800000000// 297.21
=1395014400000000// 296.92
=1395018000000000// 296.54
=1395021600000000// 296.47
=1395025200000000// 296.67
=1395028800000000// 296.55
=1395032400000000// 296.59
=1395036000000000// 296.71
=1395039600000000// 296.61
=1395043200000000// 296.47
=1395046800000000// 296.52
=1395050400000000// 296.49
=1395054000000000// 296.8
=1395057600000000// 298.1
=1395061200000000// 299.54
=1395064800000000// 300.56
=1395068400000000// 301.52
=1395072000000000// 302.29
=1395075600000000// 302.19
=1395079200000000// 302.64
=1395082800000000// 302.57
=1395086400000000// 301.98
=1395090000000000// 301.23
=1395093600000000// 299.89
=1395097200000000// 299.21
=1395100800000000// 298.85
=1395104400000000// 298.77
=1395108000000000// 298.8
=1395111600000000// 298.92
=1395115200000000// 298.93
=1395118800000000// 298.94
=1395122400000000// 298.84
=1395126000000000// 298.79
=1395129600000000// 298.73
=1395133200000000// 298.65
=1395136800000000// 298.65
=1395140400000000// 295.91
=1395144000000000// 294.53
=1395147600000000// 294.11
=1395151200000000// 293.95
=1395154800000000// 294.66
=1395158400000000// 295.82
=1395162000000000// 297.13
=1395165600000000// 297.89
=1395169200000000// 298.63
=1395172800000000// 298.77
=1395176400000000// 298.63
=1395180000000000// 297.88
=1395183600000000// 296.42
=1395187200000000// 295.52
=1395190800000000// 294.81
=1395194400000000// 294.27
=1395198000000000// 293.22
=1395201600000000// 292.38
=1395205200000000// 292.24
=1395208800000000// 291.89
=1395212400000000// 292.08
=1395216000000000// 292.29
=1395219600000000// 292.26
=1395223200000000// 292.43
=1395226800000000// 292.73
=1395230400000000// 294.7
=1395234000000000// 297.62
=1395237600000000// 298.93
=1395241200000000// 299.47
=1395244800000000// 299.95
=1395248400000000// 299.76
=1395252000000000// 299.88
=1395255600000000// 299.47
=1395259200000000// 298.89
=1395262800000000// 298.28
=1395266400000000// 297.43
=1395270000000000// 296.74
=1395273600000000// 296.63
=1395277200000000// 296.46
=1395280800000000// 296.33
=1395284400000000// 295.76
=1395288000000000// 295.49
=1395291600000000// 295.13
=1395295200000000// 294.96
=1395298800000000// 294.58
=1395302400000000// 294.46
=1395306000000000// 294.43
=1395309600000000// 294.79
=1395313200000000// 295.26
=1395316800000000// 296.5
=1395320400000000// 297.78
=1395324000000000// 298.79
=1395327600000000// 299.26
=1395331200000000// 300.28
=1395334800000000// 300.41
=1395338400000000// 299.72
=1395342000000000// 299.3
=1395345600000000// 298.88
=1395349200000000// 299.23
=1395352800000000// 298.73
=1395356400000000// 297.6
=1395360000000000// 296.11
=1395363600000000// 295.39
=1395367200000000// 294.41
=1395370800000000// 292.8
=1395374400000000// 292.24
=1395378000000000// 291.59
=1395381600000000// 291.02
=1395385200000000// 290.94
=1395388800000000// 290.54
=1395392400000000// 290.7
=1395396000000000// 290.63
=1395399600000000// 290.92
=1395403200000000// 291.86
=1395406800000000// 293.94
=1395410400000000// 297.27
=1395414000000000// 298.91
=1395417600000000// 300.05
=1395421200000000// 300.33
=1395424800000000// 300.57
=1395428400000000// 300.31
=1395432000000000// 300.07
=1395435600000000// 299.42
=1395439200000000// 298.6
=1395442800000000// 297.47
=1395446400000000// 297.46
=1395450000000000// 297.39
=1395453600000000// 297.35
=1395457200000000// 297.38
=1395460800000000// 297.38
=1395464400000000// 297.3
=1395468000000000// 297.38
=1395471600000000// 297.1
=1395475200000000// 296.99
=1395478800000000// 296.59
=1395482400000000// 295.95
=1395486000000000// 295.26
=1395489600000000// 296.24
=1395493200000000// 297.92
=1395496800000000// 297.73
=1395500400000000// 298.87
=1395504000000000// 299.78
=1395507600000000// 299.69
=1395511200000000// 300.08
=1395514800000000// 299.88
=1395518400000000// 300.74
=1395522000000000// 300.81
=1395525600000000// 299.85
=1395529200000000// 298.87
=1395532800000000// 298.19
=1395536400000000// 297.43
=1395540000000000// 296.32
=1395543600000000// 295.6
=1395547200000000// 294.93
=1395550800000000// 294.91
=1395554400000000// 294.64
=1395558000000000// 294.32
=1395561600000000// 294.2
=1395565200000000// 294.21
=1395568800000000// 294.61
=1395572400000000// 294.53
=1395576000000000// 296.07
=1395579600000000// 298.96
=1395583200000000// 300.37
=1395586800000000// 302.37
=1395590400000000// 303.03
=1395594000000000// 303.63
=1395597600000000// 303.74
=1395601200000000// 304.06
=1395604800000000// 304.33
=1395608400000000// 303.24
=1395612000000000// 302.12
=1395615600000000// 300.35
=1395619200000000// 299.29
=1395622800000000// 298.22
=1395626400000000// 297.35
=1395630000000000// 296.84
=1395633600000000// 296.42
=1395637200000000// 295.97
=1395640800000000// 295.63
=1395644400000000// 295.46
=1395648000000000// 295.09
=1395651600000000// 294.95
=1395655200000000// 294.99
=1395658800000000// 294.83
=1395662400000000// 295.71
=1395666000000000// 296.49
=1395669600000000// 297.42
=1395673200000000// 298.48
=1395676800000000// 298.43
=1395680400000000// 298.23
=1395684000000000// 297.61
=1395687600000000// 298.0
=1395691200000000// 297.89
=1395694800000000// 297.04
=1395698400000000// 295.54
=1395702000000000// 294.7
=1395705600000000// 294.39
=1395709200000000// 294.16
=1395712800000000// 293.74
=1395716400000000// 293.78
=1395720000000000// 292.94
=1395723600000000// 292.05
=1395727200000000// 291.91
=1395730800000000// 292.04
=1395734400000000// 292.37
=1395738000000000// 292.52
=1395741600000000// 292.22
=1395745200000000// 292.14
=1395748800000000// 292.3
=1395752400000000// 293.73
=1395756000000000// 294.46
=1395759600000000// 296.99
=1395763200000000// 299.18
=1395766800000000// 300.13
=1395770400000000// 301.27
=1395774000000000// 301.17
=1395777600000000// 300.78
=1395781200000000// 299.53
=1395784800000000// 299.03
=1395788400000000// 297.46
=1395792000000000// 296.34
=1395795600000000// 294.54
=1395799200000000// 293.04
=1395802800000000// 291.43
=1395806400000000// 289.98
=1395810000000000// 289.55
=1395813600000000// 288.37
=1395817200000000// 287.98
=1395820800000000// 287.33
=1395824400000000// 287.17
=1395828000000000// 286.68
=1395831600000000// 286.48
=1395835200000000// 287.32
=1395838800000000// 288.31
=1395842400000000// 289.51
=1395846000000000// 291.58
=1395849600000000// 292.83
=1395853200000000// 294.44
=1395856800000000// 294.42
=1395860400000000// 293.96
=1395864000000000// 293.73
=1395867600000000// 293.2
=1395871200000000// 292.74
=1395874800000000// 291.76
=1395878400000000// 291.28
=1395882000000000// 290.69
=1395885600000000// 289.91
=1395889200000000// 290.18
=1395892800000000// 290.66
=1395896400000000// 290.53
=1395900000000000// 290.9
=1395903600000000// 292.07
=1395907200000000// 292.54
=1395910800000000// 292.42
=1395914400000000// 292.37
=1395918000000000// 293.08
=1395921600000000// 294.01
=1395925200000000// 295.12
=1395928800000000// 295.6
=1395932400000000// 296.61
=1395936000000000// 297.06
=1395939600000000// 297.53
=1395943200000000// 297.2
=1395946800000000// 297.38
=1395950400000000// 297.2
=1395954000000000// 296.72
=1395957600000000// 295.88
=1395961200000000// 295.22
=1395964800000000// 295.33
=1395968400000000// 295.46
=1395972000000000// 295.59
=1395975600000000// 295.45
=1395979200000000// 295.49
=1395982800000000// 295.47
=1395986400000000// 295.57
=1395990000000000// 295.54
=1395993600000000// 295.47
=1395997200000000// 295.54
=1396000800000000// 295.52
=1396004400000000// 295.9
=1396008000000000// 297.03
=1396011600000000// 298.1
=1396015200000000// 299.06
=1396018800000000// 299.19
=1396022400000000// 299.72
=1396026000000000// 299.65
=1396029600000000// 299.8
=1396033200000000// 299.37
=1396036800000000// 299.01
=1396040400000000// 298.47
=1396044000000000// 297.74
=1396047600000000// 297.18
=1396051200000000// 296.85
=1396054800000000// 296.74
=1396058400000000// 296.83
=1396062000000000// 296.87
=1396065600000000// 297.05
=1396069200000000// 297.21
=1396072800000000// 297.28
=1396076400000000// 297.26
=1396080000000000// 297.36
=1396083600000000// 297.41
=1396087200000000// 297.43
=1396090800000000// 297.43
=1396094400000000// 298.0
=1396098000000000// 298.67
=1396101600000000// 299.03
=1396105200000000// 300.11
=1396108800000000// 300.81
=1396112400000000// 301.11
=1396116000000000// 301.38
=1396119600000000// 301.07
=1396123200000000// 300.95
=1396126800000000// 300.62
=1396130400000000// 299.71
=1396134000000000// 298.1
=1396137600000000// 294.17
=1396141200000000// 294.3
=1396141200000000// 294.38
=1396144800000000// 294.15
=1396148400000000// 293.97
=1396152000000000// 293.7
=1396155600000000// 293.77
=1396159200000000// 294.21
=1396162800000000// 294.51
=1396166400000000// 294.59
=1396170000000000// 294.58
=1396173600000000// 294.29
=1396177200000000// 294.19
=1396180800000000// 294.68
=1396184400000000// 295.55
=1396188000000000// 296.27
=1396191600000000// 297.6
=1396195200000000// 298.62
=1396198800000000// 298.74
=1396202400000000// 298.52
=1396206000000000// 298.02
=1396209600000000// 297.44
=1396213200000000// 295.91
=1396216800000000// 294.79
=1396220400000000// 293.14
=1396224000000000// 291.63
=1396227600000000// 290.5
=1396231200000000// 289.92
=1396234800000000// 289.38
=1396238400000000// 289.55
=1396242000000000// 289.32
=1396245600000000// 288.69
=1396249200000000// 288.04
=1396252800000000// 288.18
=1396256400000000// 288.34
=1396260000000000// 288.82
=1396263600000000// 291.16
=1396267200000000// 294.5
=1396270800000000// 296.31
=1396274400000000// 297.36
=1396278000000000// 297.9
=1396281600000000// 298.65
=1396285200000000// 298.73
=1396288800000000// 298.47
=1396292400000000// 297.61
=1396296000000000// 296.82
=1396299600000000// 296.54
=1396303200000000// 295.52
=1396306800000000// 294.82
=1396310400000000// 294.13
=1396314000000000// 293.8
=1396317600000000// 293.4
=1396321200000000// 292.95
=1396324800000000// 292.39
=1396328400000000// 291.3
=1396332000000000// 291.38
=1396335600000000// 290.74
=1396339200000000// 290.66
=1396342800000000// 290.5
=1396346400000000// 292.27
=1396350000000000// 295.77
=1396353600000000// 297.42
=1396357200000000// 298.0
=1396360800000000// 298.74
=1396364400000000// 299.05
=1396368000000000// 299.37
=1396371600000000// 299.04
=1396375200000000// 299.04
=1396378800000000// 298.97
=1396382400000000// 297.99
=1396386000000000// 297.12
=1396389600000000// 295.74
=1396393200000000// 294.75
=1396396800000000// 294.37
=1396400400000000// 294.0
=1396404000000000// 293.54
=1396407600000000// 292.97
=1396411200000000// 292.44
=1396414800000000// 291.89
=1396418400000000// 291.69
=1396422000000000// 291.36
=1396425600000000// 291.31
=1396429200000000// 291.57
=1396432800000000// 292.95
=1396436400000000// 296.31
=1396440000000000// 297.29
=1396443600000000// 298.18
=1396447200000000// 298.87
=1396450800000000// 299.12
=1396454400000000// 299.22
=1396458000000000// 299.09
=1396461600000000// 299.24
=1396465200000000// 298.87
=1396468800000000// 298.21
=1396472400000000// 297.482
=1396476000000000// 296.36
=1396479600000000// 295.79
=1396483200000000// 295.6
=1396486800000000// 295.61
=1396490400000000// 295.34
=1396494000000000// 295.33
=1396497600000000// 295.38
=1396501200000000// 295.01
=1396504800000000// 294.7
=1396508400000000// 294.48
=1396512000000000// 294.35
=1396515600000000// 294.24
=1396519200000000// 295.09
=1396522800000000// 296.95
=1396526400000000// 297.92
=1396530000000000// 299.05
=1396533600000000// 299.63
=1396537200000000// 299.84
=1396540800000000// 300.01
=1396544400000000// 299.82
=1396548000000000// 299.72
=1396551600000000// 299.09
=1396555200000000// 298.36
=1396558800000000// 297.55
=1396562400000000// 296.73
=1396566000000000// 296.21
=1396569600000000// 296.25
=1396573200000000// 296.28
=1396576800000000// 296.2
=1396580400000000// 296.14
=1396584000000000// 296.22
=1396587600000000// 296.25
=1396591200000000// 296.02
=1396594800000000// 295.86
=1396598400000000// 295.93
=1396602000000000// 295.93
=1396605600000000// 296.5
=1396609200000000// 298.16
=1396612800000000// 299.05
=1396616400000000// 299.77
=1396620000000000// 300.13
=1396623600000000// 300.65
=1396627200000000// 300.96
=1396630800000000// 301.17
=1396634400000000// 300.79
=1396638000000000// 300.41
=1396641600000000// 299.91
=1396645200000000// 298.98
=1396648800000000// 297.73
=1396652400000000// 297.34
=1396656000000000// 297.04
=1396659600000000// 296.82
=1396663200000000// 296.11
=1396666800000000// 295.74
=1396670400000000// 295.71
=1396674000000000// 294.88
=1396677600000000// 294.49
=1396681200000000// 294.45
=1396684800000000// 294.12
=1396688400000000// 293.56
=1396692000000000// 294.61
=1396695600000000// 297.42
=1396699200000000// 299.45
=1396702800000000// 300.28
=1396706400000000// 301.18
=1396710000000000// 302.03
=1396713600000000// 301.8
=1396717200000000// 301.91
=1396720800000000// 301.35
=1396724400000000// 301.18
=1396728000000000// 300.34
=1396731600000000// 299.45
=1396735200000000// 298.07
=1396738800000000// 297.46
=1396742400000000// 297.01
=1396746000000000// 296.39
=1396749600000000// 295.55
=1396753200000000// 295.08
=1396756800000000// 294.37
=1396760400000000// 293.83
=1396764000000000// 294.09
=1396767600000000// 294.29
=1396771200000000// 293.99
=1396774800000000// 294.25
=1396778400000000// 296.15
=1396782000000000// 297.93
=1396785600000000// 299.59
=1396789200000000// 300.57
=1396792800000000// 300.82
=1396796400000000// 301.37
=1396800000000000// 301.79
=1396803600000000// 301.82
=1396807200000000// 301.58
=1396810800000000// 301.28
=1396814400000000// 300.11
=1396818000000000// 299.4
=1396821600000000// 298.18
=1396825200000000// 297.48
=1396828800000000// 297.0
=1396832400000000// 296.91
=1396836000000000// 296.86
=1396839600000000// 296.98
=1396843200000000// 297.12
=1396846800000000// 297.11
=1396850400000000// 297.33
=1396854000000000// 297.33
=1396857600000000// 297.32
=1396861200000000// 297.31
=1396864800000000// 298.0
=1396868400000000// 299.64
=1396872000000000// 300.5
=1396875600000000// 301.39
=1396879200000000// 302.15
=1396882800000000// 302.71
=1396886400000000// 303.18
=1396890000000000// 302.94
=1396893600000000// 302.46
=1396897200000000// 302.38
=1396900800000000// 301.34
=1396904400000000// 300.38
=1396908000000000// 299.51
=1396911600000000// 299.1
=1396915200000000// 298.94
=1396918800000000// 299.21
=1396922400000000// 299.29
=1396926000000000// 298.95
=1396929600000000// 297.62
=1396933200000000// 296.85
=1396936800000000// 297.6
=1396940400000000// 297.96
=1396944000000000// 298.04
=1396947600000000// 297.92
=1396951200000000// 298.49
=1396954800000000// 299.61
=1396958400000000// 301.1
=1396962000000000// 302.4
=1396965600000000// 303.34
=1396969200000000// 303.88
=1396972800000000// 304.25
=1396976400000000// 304.55
=1396980000000000// 303.66
=1396983600000000// 303.4
=1396987200000000// 298.7
=1396990800000000// 295.85
=1396994400000000// 295.15
=1396998000000000// 294.54
=1397001600000000// 293.09
=1397005200000000// 293.04
=1397008800000000// 293.12
=1397012400000000// 293.71
=1397016000000000// 293.71
=1397019600000000// 293.49
=1397023200000000// 293.27
=1397026800000000// 293.14
=1397030400000000// 293.09
=1397034000000000// 292.32
=1397037600000000// 292.42
=1397041200000000// 293.91
=1397044800000000// 295.21
=1397048400000000// 296.05
=1397052000000000// 296.98
=1397055600000000// 297.15
=1397059200000000// 297.55
=1397062800000000// 297.91
=1397066400000000// 298.2
=1397070000000000// 298.23
=1397073600000000// 297.86
=1397077200000000// 297.29
=1397080800000000// 295.15
=1397084400000000// 294.57
=1397088000000000// 294.31
=1397091600000000// 293.01
=1397095200000000// 292.43
=1397098800000000// 291.86
=1397102400000000// 291.43
=1397106000000000// 291.59
=1397109600000000// 291.83
=1397113200000000// 291.61
=1397116800000000// 291.38
=1397120400000000// 291.57
=1397124000000000// 293.54
=1397127600000000// 295.93
=1397131200000000// 297.07
=1397134800000000// 297.92
=1397138400000000// 298.73
=1397142000000000// 298.11
=1397145600000000// 298.67
=1397149200000000// 298.63
=1397152800000000// 298.23
=1397156400000000// 298.03
=1397160000000000// 297.18
=1397163600000000// 296.36
=1397167200000000// 295.87
=1397170800000000// 295.45
=1397174400000000// 295.05
=1397178000000000// 294.87
=1397181600000000// 295.08
=1397185200000000// 294.29
=1397188800000000// 293.64
=1397192400000000// 293.55
=1397196000000000// 294.19
=1397199600000000// 294.01
=1397203200000000// 293.34
=1397206800000000// 293.02
=1397210400000000// 293.29
=1397214000000000// 296.99
=1397217600000000// 298.8
=1397221200000000// 299.36
=1397224800000000// 299.62
=1397228400000000// 299.48
=1397232000000000// 299.63
=1397235600000000// 299.08
=1397239200000000// 299.13
=1397242800000000// 298.81
=1397246400000000// 298.47
=1397250000000000// 297.84
=1397253600000000// 297.07
=1397257200000000// 296.97
=1397260800000000// 296.96
=1397264400000000// 296.9
=1397268000000000// 296.96
=1397271600000000// 296.8
=1397275200000000// 296.56
=1397278800000000// 296.3
=1397282400000000// 295.33
=1397286000000000// 294.79
=1397289600000000// 294.94
=1397293200000000// 294.56
=1397296800000000// 295.75
=1397300400000000// 298.24
=1397304000000000// 299.32
=1397307600000000// 299.91
=1397311200000000// 300.28
=1397314800000000// 300.71
=1397318400000000// 300.69
=1397322000000000// 300.63
=1397325600000000// 300.23
=1397329200000000// 299.72
=1397332800000000// 299.35
=1397336400000000// 298.46
=1397340000000000// 297.29
=1397343600000000// 297.04
=1397347200000000// 296.73
=1397350800000000// 296.43
=1397354400000000// 296.5
=1397358000000000// 296.47
=1397361600000000// 296.48
=1397365200000000// 296.41
=1397368800000000// 296.22
=1397372400000000// 296.04
=1397376000000000// 295.79
=1397379600000000// 295.95
=1397383200000000// 296.1
=1397386800000000// 296.15
=1397390400000000// 297.37
=1397394000000000// 298.67
=1397397600000000// 298.71
=1397401200000000// 298.71
=1397404800000000// 298.22
=1397408400000000// 298.4
=1397412000000000// 298.28
=1397415600000000// 298.29
=1397419200000000// 298.22
=1397422800000000// 298.05
=1397426400000000// 297.65
=1397430000000000// 297.38
=1397433600000000// 297.44
=1397437200000000// 297.46
=1397440800000000// 297.53
=1397444400000000// 297.34
=1397448000000000// 297.48
=1397451600000000// 297.25
=1397455200000000// 296.98
=1397458800000000// 296.8
=1397462400000000// 296.6
=1397466000000000// 296.51
=1397469600000000// 297.68
=1397473200000000// 299.24
=1397476800000000// 300.16
=1397480400000000// 301.15
=1397484000000000// 301.95
=1397487600000000// 302.39
=1397491200000000// 302.71
=1397494800000000// 302.58
=1397498400000000// 302.18
=1397502000000000// 301.79
=1397505600000000// 300.89
=1397509200000000// 300.03
=1397512800000000// 299.06
=1397516400000000// 298.8
=1397520000000000// 298.59
=1397523600000000// 298.34
=1397527200000000// 298.28
=1397530800000000// 297.9
=1397534400000000// 297.64
=1397538000000000// 297.51
=1397541600000000// 297.44
=1397545200000000// 297.73
=1397548800000000// 296.48
=1397552400000000// 296.981
=1397556000000000// 300.13
=1397559600000000// 300.03
=1397563200000000// 301.12
=1397566800000000// 301.72
=1397570400000000// 302.45
=1397574000000000// 303.22
=1397577600000000// 303.23
=1397581200000000// 303.09
=1397584800000000// 303.41
=1397588400000000// 300.53
=1397592000000000// 300.6
=1397595600000000// 300.1
=1397599200000000// 299.47
=1397602800000000// 299.03
=1397606400000000// 298.34
=1397610000000000// 297.92
=1397613600000000// 297.31
=1397617200000000// 297.15
=1397620800000000// 296.85
=1397624400000000// 296.64
=1397628000000000// 296.43
=1397631600000000// 295.76
=1397635200000000// 295.24
=1397638800000000// 294.96
=1397642400000000// 295.68
=1397646000000000// 297.02
=1397649600000000// 297.87
=1397653200000000// 298.48
=1397656800000000// 299.14
=1397660400000000// 300.16
=1397664000000000// 300.22
=1397667600000000// 300.7
=1397671200000000// 300.26
=1397674800000000// 299.6
=1397678400000000// 298.78
=1397682000000000// 298.06
=1397685600000000// 297.82
=1397689200000000// 297.95
=1397692800000000// 297.8
=1397696400000000// 297.26
=1397700000000000// 296.9
=1397703600000000// 297.05
=1397707200000000// 296.99
=1397710800000000// 297.08
=1397714400000000// 297.31
=1397718000000000// 297.31
=1397721600000000// 297.27
=1397725200000000// 297.43
=1397728800000000// 298.07
=1397732400000000// 299.1
=1397736000000000// 299.54
=1397739600000000// 299.54
=1397743200000000// 298.36
=1397746800000000// 297.8
=1397750400000000// 297.76
=1397754000000000// 298.16
=1397757600000000// 298.81
=1397761200000000// 299.01
=1397764800000000// 298.49
=1397768400000000// 298.14
=1397772000000000// 297.88
=1397775600000000// 298.0
=1397779200000000// 297.84
=1397782800000000// 297.75
=1397786400000000// 297.54
=1397790000000000// 296.83
=1397793600000000// 296.64
=1397797200000000// 296.7
=1397800800000000// 296.76
=1397804400000000// 296.76
=1397808000000000// 297.19
=1397811600000000// 297.32
=1397815200000000// 297.93
=1397818800000000// 298.99
=1397822400000000// 299.83
=1397826000000000// 300.73
=1397829600000000// 301.08
=1397833200000000// 301.55
=1397836800000000// 301.69
=1397840400000000// 301.42
=1397844000000000// 300.8
=1397847600000000// 300.67
=1397851200000000// 300.54
=1397854800000000// 299.95
=1397858400000000// 299.26
=1397862000000000// 298.96
=1397865600000000// 298.66
=1397869200000000// 298.56
=1397872800000000// 298.76
=1397876400000000// 298.68
=1397880000000000// 298.82
=1397883600000000// 298.78
=1397887200000000// 298.76
=1397890800000000// 298.76
=1397894400000000// 298.03
=1397898000000000// 296.22
=1397901600000000// 294.7
=1397905200000000// 295.83
=1397908800000000// 297.68
=1397912400000000// 299.95
=1397916000000000// 301.32
=1397919600000000// 302.54
=1397923200000000// 303.64
=1397926800000000// 304.24
=1397930400000000// 304.29
=1397934000000000// 302.64
=1397937600000000// 301.11
=1397941200000000// 299.56
=1397944800000000// 297.91
=1397948400000000// 296.51
=1397952000000000// 295.32
=1397955600000000// 294.5
=1397959200000000// 293.54
=1397962800000000// 292.99
=1397966400000000// 292.93
=1397970000000000// 292.0
=1397973600000000// 292.3
=1397977200000000// 291.91
=1397980800000000// 291.83
=1397984400000000// 291.72
=1397988000000000// 292.09
=1397991600000000// 293.28
=1397995200000000// 294.22
=1397998800000000// 295.193333333
=1398002400000000// 296.9615
=1398006000000000// 297.14
=1398009600000000// 297.7
=1398013200000000// 298.13
=1398016800000000// 298.68
=1398020400000000// 298.42
=1398024000000000// 298.37
=1398027600000000// 297.79
=1398031200000000// 296.66
=1398034800000000// 295.75
=1398038400000000// 294.95
=1398042000000000// 294.0
=1398045600000000// 293.21
=1398049200000000// 292.83
=1398052800000000// 292.35
=1398056400000000// 291.76
=1398060000000000// 291.38
=1398063600000000// 290.92
=1398067200000000// 290.33
=1398070800000000// 290.17
=1398074400000000// 290.96
=1398078000000000// 292.69
=1398081600000000// 294.97
=1398085200000000// 296.38
=1398088800000000// 297.69
=1398092400000000// 298.68
=1398096000000000// 299.44
=1398099600000000// 299.8
=1398103200000000// 300.08
=1398106800000000// 299.65
=1398110400000000// 298.73
=1398114000000000// 297.64
=1398117600000000// 296.8
=1398121200000000// 296.09
=1398124800000000// 295.85
=1398128400000000// 295.55
=1398132000000000// 294.95
=1398135600000000// 294.34
=1398139200000000// 293.61
=1398142800000000// 292.86
=1398146400000000// 292.55
=1398150000000000// 292.17
=1398153600000000// 292.24
=1398157200000000// 292.21
=1398160800000000// 293.52
=1398164400000000// 295.18
=1398168000000000// 296.83
=1398171600000000// 298.89
=1398175200000000// 299.76
=1398178800000000// 300.25
=1398182400000000// 300.65
=1398186000000000// 300.97
=1398189600000000// 300.5
=1398193200000000// 300.39
=1398196800000000// 299.63
=1398200400000000// 299.01
=1398204000000000// 298.19
=1398207600000000// 297.74
=1398211200000000// 297.08
=1398214800000000// 296.38
=1398218400000000// 296.09
=1398222000000000// 295.55
=1398225600000000// 294.87
=1398229200000000// 294.22
=1398232800000000// 293.27
=1398236400000000// 292.53
=1398240000000000// 291.98
=1398243600000000// 291.71
=1398247200000000// 292.74
=1398250800000000// 294.16
=1398254400000000// 296.45
=1398258000000000// 297.98
=1398261600000000// 299.46
=1398265200000000// 300.57
=1398268800000000// 301.16
=1398272400000000// 301.66
=1398276000000000// 301.56
=1398279600000000// 301.26
=1398283200000000// 300.66
=1398286800000000// 300.09
=1398290400000000// 298.86
=1398294000000000// 297.88
=1398297600000000// 297.25
=1398301200000000// 296.59
=1398304800000000// 295.84
=1398308400000000// 295.19
=1398312000000000// 294.55
=1398315600000000// 293.96
=1398319200000000// 293.54
=1398322800000000// 293.08
=1398326400000000// 292.58
=1398330000000000// 292.66
=1398333600000000// 293.35
=1398337200000000// 295.54
=1398340800000000// 298.02
=1398344400000000// 299.58
=1398348000000000// 301.38
=1398351600000000// 301.74
=1398355200000000// 302.18
=1398358800000000// 302.23
=1398362400000000// 302.13
=1398366000000000// 301.44
=1398369600000000// 300.95
=1398373200000000// 300.2
=1398376800000000// 299.18
=1398380400000000// 299.08
=1398384000000000// 298.52
=1398387600000000// 297.88
=1398391200000000// 296.88
=1398394800000000// 296.31
=1398398400000000// 295.85
=1398402000000000// 295.13
=1398405600000000// 295.15
=1398409200000000// 294.79
=1398412800000000// 294.65
=1398416400000000// 294.8
=1398420000000000// 295.58
=1398423600000000// 298.22
=1398427200000000// 300.56
=1398430800000000// 301.8
=1398434400000000// 302.56
=1398438000000000// 302.9
=1398441600000000// 303.47
=1398445200000000// 303.23
=1398448800000000// 303.28
=1398452400000000// 302.4
=1398456000000000// 301.73
=1398459600000000// 301.11
=1398463200000000// 300.49
=1398466800000000// 299.88
=1398470400000000// 299.53
=1398474000000000// 299.16
=1398477600000000// 298.36
=1398481200000000// 297.21
=1398484800000000// 296.28
=1398488400000000// 295.61
=1398492000000000// 294.99
=1398495600000000// 294.79
=1398499200000000// 294.4
=1398502800000000// 294.36
=1398506400000000// 295.69
=1398510000000000// 299.02
=1398513600000000// 301.08
=1398517200000000// 302.0
=1398520800000000// 303.09
=1398524400000000// 303.1
=1398528000000000// 303.26
=1398531600000000// 303.46
=1398535200000000// 303.28
=1398538800000000// 302.77
=1398542400000000// 302.07
=1398546000000000// 301.27
=1398549600000000// 300.05
=1398553200000000// 299.85
=1398556800000000// 299.48
=1398560400000000// 299.26
=1398564000000000// 298.93
=1398567600000000// 298.51
=1398571200000000// 297.86
=1398574800000000// 297.39
=1398578400000000// 297.09
=1398582000000000// 296.77
=1398585600000000// 296.37
=1398589200000000// 296.43
=1398592800000000// 298.47
=1398596400000000// 300.83
=1398600000000000// 301.73
=1398603600000000// 302.68
=1398607200000000// 303.22
=1398610800000000// 303.63
=1398614400000000// 303.84
=1398618000000000// 303.82
=1398621600000000// 303.35
=1398625200000000// 302.92
=1398628800000000// 302.19
=1398632400000000// 300.91
=1398636000000000// 300.1
=1398639600000000// 299.69
=1398643200000000// 299.37
=1398646800000000// 299.42
=1398650400000000// 299.39
=1398654000000000// 299.34
=1398657600000000// 299.27
=1398661200000000// 299.13
=1398664800000000// 298.98
=1398668400000000// 298.87
=1398672000000000// 298.89
=1398675600000000// 298.95
=1398679200000000// 299.99
=1398682800000000// 300.6
=1398686400000000// 301.61
=1398690000000000// 302.46
=1398693600000000// 303.29
=1398697200000000// 303.65
=1398700800000000// 304.03
=1398704400000000// 303.74
=1398708000000000// 303.33
=1398711600000000// 302.92
=1398715200000000// 302.27
=1398718800000000// 301.05
=1398722400000000// 300.23
=1398726000000000// 299.85
=1398729600000000// 299.74
=1398733200000000// 299.46
=1398736800000000// 299.49
=1398740400000000// 299.45
=1398744000000000// 299.33
=1398747600000000// 299.34
=1398751200000000// 299.18
=1398754800000000// 299.24
=1398758400000000// 299.41
=1398762000000000// 299.15
=1398765600000000// 300.15
=1398769200000000// 300.921
=1398772800000000// 301.692
=1398776400000000// 301.232
=1398780000000000// 302.413333333
=1398783600000000// 302.363666667
=1398787200000000// 302.2235
=1398790800000000// 302.204
=1398794400000000// 302.094
=1398798000000000// 301.616
=1398801600000000// 301.628666667
=1398805200000000// 301.273333333
=1398808800000000// 300.254
=1398812400000000// 300.12
=1398816000000000// 299.322
=1398819600000000// 299.223
=1398823200000000// 298.192
=1398826800000000// 297.86
=1398830400000000// 297.5855
=1398834000000000// 297.234333333
=1398837600000000// 296.940666667
=1398841200000000// 297.957
=1398844800000000// 297.226666667
=1398848400000000// 297.806333333
=1398852000000000// 299.7925
=1398855600000000// 299.903333333
=1398859200000000// 301.420666667
=1398862800000000// 301.3775
=1398866400000000// 303.415
=1398870000000000// 303.892
=1398873600000000// 302.9455
=1398877200000000// 303.897
=1398880800000000// 303.425
=1398884400000000// 302.9965
=1398888000000000// 302.51
=1398891600000000// 302.067
=1398895200000000// 300.161
=1398898800000000// 300.205666667
=1398902400000000// 298.787333333
=1398906000000000// 299.2805
=1398909600000000// 297.225
=1398913200000000// 297.081
=1398916800000000// 297.437
=1398920400000000// 297.126333333
=1398924000000000// 297.315666667
=1398927600000000// 298.0425
=1398931200000000// 298.052666667
=1398934800000000// 298.600333333
=1398938400000000// 300.7285
=1398942000000000// 300.749333333
=1398945600000000// 302.350666667
=1398949200000000// 302.0475
=1398952800000000// 304.283666667
=1398956400000000// 304.615333333
=1398960000000000// 302.2565
=1398963600000000// 303.485
=1398967200000000// 302.023
=1398970800000000// 303.1105
=1398974400000000// 300.798666667
=1398978000000000// 301.036333333
=1398981600000000// 299.548
=1398985200000000// 300.361
=1398988800000000// 299.448
=1398992400000000// 298.878
=1398996000000000// 297.850666667
=1398999600000000// 297.166333333
=1399003200000000// 297.1935
=1399006800000000// 296.272
=1399010400000000// 296.062
=1399014000000000// 297.3255
=1399017600000000// 296.624333333
=1399021200000000// 297.396666667
=1399024800000000// 299.3575
=1399028400000000// 299.733666667
=1399032000000000// 301.298333333
=1399035600000000// 301.2615
=1399039200000000// 303.36
=1399042800000000// 303.857
=1399046400000000// 302.0765
=1399050000000000// 303.332666667
=1399053600000000// 302.311333333
=1399057200000000// 302.757
=1399060800000000// 301.246666667
=1399064400000000// 301.203333333
=1399068000000000// 299.784
=1399071600000000// 300.199333333
=1399075200000000// 299.238666667
=1399078800000000// 298.6005
=1399082400000000// 297.532333333
=1399086000000000// 296.786666667
=1399089600000000// 297.3375
=1399093200000000// 296.159666667
=1399096800000000// 296.278333333
=1399100400000000// 297.143
=1399104000000000// 297.013
=1399107600000000// 297.629
=1399111200000000// 299.8845
=1399114800000000// 299.954
=1399118400000000// 301.663
=1399122000000000// 299.507
=1399125600000000// 302.504333333
=1399129200000000// 301.636666667
=1399132800000000// 300.6285
=1399136400000000// 299.807666667
=1399140000000000// 298.846333333
=1399143600000000// 299.343
=1399147200000000// 297.895666667
=1399150800000000// 297.906333333
=1399154400000000// 297.799
=1399158000000000// 297.849
=1399161600000000// 297.781
=1399165200000000// 297.504
=1399168800000000// 297.505666667
=1399172400000000// 297.298333333
=1399176000000000// 297.0945
=1399179600000000// 296.886
=1399183200000000// 296.681
=1399186800000000// 295.14775
=1399190400000000// 294.5
=1399194000000000// 293.82
=1399197600000000// 293.81
=1399201200000000// 294.52
=1399204800000000// 296.32
=1399208400000000// 298.05
=1399212000000000// 299.53
=1399215600000000// 300.83
=1399219200000000// 301.52
=1399222800000000// 301.8
=1399226400000000// 301.73
=1399230000000000// 300.85
=1399233600000000// 300.45
=1399237200000000// 299.28
=1399240800000000// 298.01
=1399244400000000// 297.43
=1399248000000000// 296.56
=1399251600000000// 295.7
=1399255200000000// 295.28
=1399258800000000// 294.62
=1399262400000000// 294.7
=1399266000000000// 294.16
=1399269600000000// 293.9
=1399273200000000// 293.59
=1399276800000000// 293.3
=1399280400000000// 293.05
=1399284000000000// 295.02
=1399287600000000// 298.04
=1399291200000000// 299.82
=1399294800000000// 301.14
=1399298400000000// 301.94
=1399302000000000// 301.93
=1399305600000000// 302.22
=1399309200000000// 301.97
=1399312800000000// 301.84
=1399316400000000// 301.73
=1399320000000000// 301.09
=1399323600000000// 300.01
=1399327200000000// 298.72
=1399330800000000// 297.75
=1399334400000000// 297.36
=1399338000000000// 296.51
=1399341600000000// 295.92
=1399345200000000// 296.03
=1399348800000000// 295.37
=1399352400000000// 295.15
=1399356000000000// 294.95
=1399359600000000// 293.57
=1399363200000000// 293.92
=1399366800000000// 294.363431714
=1399370400000000// 296.799018456
=1399374000000000// 297.649
=1399377600000000// 300.074
=1399381200000000// 301.86
=1399384800000000// 302.15
=1399388400000000// 301.85
=1399392000000000// 304.656
=1399395600000000// 304.656
=1399399200000000// 301.93
=1399402800000000// 301.9
=1399406400000000// 300.96
=1399410000000000// 300.54
=1399413600000000// 299.938
=1399417200000000// 299.938
=1399420800000000// 296.879
=1399424400000000// 296.879
=1399428000000000// 298.56
=1399431600000000// 298.55
=1399435200000000// 298.43
=1399438800000000// 298.28
=1399442400000000// 298.07
=1399446000000000// 297.68
=1399449600000000// 297.92
=1399453200000000// 297.95
=1399456800000000// 299.1
=1399460400000000// 300.22
=1399464000000000// 301.18
=1399467600000000// 301.51
=1399471200000000// 302.26
=1399474800000000// 302.44
=1399478400000000// 302.55
=1399482000000000// 302.91
=1399485600000000// 302.62
=1399489200000000// 302.32
=1399492800000000// 301.5
=1399496400000000// 301.51
=1399500000000000// 299.94
=1399503600000000// 299.78
=1399507200000000// 299.69
=1399510800000000// 299.59
=1399514400000000// 299.56
=1399518000000000// 299.38
=1399521600000000// 299.12
=1399525200000000// 299.1
=1399528800000000// 298.85
=1399532400000000// 298.64
=1399536000000000// 298.53
=1399539600000000// 298.53
=1399543200000000// 299.23
=1399546800000000// 300.74
=1399550400000000// 301.14
=1399554000000000// 302.0
=1399557600000000// 302.38
=1399561200000000// 302.78
=1399564800000000// 302.79
=1399568400000000// 302.74
=1399572000000000// 302.79
=1399575600000000// 301.96
=1399579200000000// 301.85
=1399582800000000// 301.03
=1399586400000000// 299.99
=1399590000000000// 299.54
=1399593600000000// 299.38
=1399597200000000// 299.13
=1399600800000000// 299.13
=1399604400000000// 299.03
=1399608000000000// 298.83
=1399611600000000// 298.78
=1399615200000000// 298.74
=1399618800000000// 298.8
=1399622400000000// 298.63
=1399626000000000// 298.72
=1399629600000000// 299.16
=1399633200000000// 299.82
=1399636800000000// 301.24
=1399640400000000// 302.04
=1399644000000000// 302.62
=1399647600000000// 303.05
=1399651200000000// 302.9
=1399654800000000// 303.33
=1399658400000000// 303.19
=1399662000000000// 302.27
=1399665600000000// 301.58
=1399669200000000// 300.86
=1399672800000000// 299.93
=1399676400000000// 299.64
=1399680000000000// 299.37
=1399683600000000// 299.14
=1399687200000000// 299.11
=1399690800000000// 299.24
=1399694400000000// 298.97
=1399698000000000// 298.96
=1399701600000000// 298.94
=1399705200000000// 298.88
=1399708800000000// 298.7
=1399712400000000// 298.8
=1399716000000000// 299.0
=1399719600000000// 300.61
=1399723200000000// 300.86
=1399726800000000// 300.9
=1399730400000000// 301.337
=1399734000000000// 302.332
=1399737600000000// 302.64
=1399741200000000// 302.22
=1399744800000000// 301.81
=1399748400000000// 301.75
=1399752000000000// 301.47
=1399755600000000// 300.83
=1399759200000000// 299.98
=1399762800000000// 299.59
=1399766400000000// 299.43
=1399770000000000// 299.18
=1399773600000000// 299.44
=1399777200000000// 299.23
=1399780800000000// 299.18
=1399784400000000// 299.14
=1399788000000000// 299.23
=1399791600000000// 298.96
=1399795200000000// 298.95
=1399798800000000// 298.94
=1399802400000000// 299.53
=1399806000000000// 300.18
=1399809600000000// 301.2
=1399813200000000// 301.44
=1399816800000000// 301.74
=1399820400000000// 301.92
=1399824000000000// 302.13
=1399827600000000// 302.26
=1399831200000000// 302.46
=1399834800000000// 302.11
=1399838400000000// 302.59
=1399842000000000// 300.47
=1399845600000000// 299.7
=1399849200000000// 299.46
=1399852800000000// 299.36
=1399856400000000// 299.17
=1399860000000000// 299.12
=1399863600000000// 298.95
=1399867200000000// 298.81
=1399870800000000// 298.32
=1399874400000000// 296.524
=1399878000000000// 298.61
=1399881600000000// 298.23
=1399885200000000// 298.71
=1399888800000000// 298.056
=1399892400000000// 300.16
=1399896000000000// 300.98
=1399899600000000// 301.96
=1399903200000000// 301.348
=1399906800000000// 303.9
=1399910400000000// 303.06
=1399914000000000// 303.04
=1399917600000000// 302.41
=1399921200000000// 301.94
=1399924800000000// 301.76
=1399928400000000// 300.94
=1399932000000000// 300.12
=1399935600000000// 299.97
=1399939200000000// 299.77
=1399942800000000// 299.69
=1399946400000000// 299.54
=1399950000000000// 299.54
=1399953600000000// 299.39
=1399957200000000// 298.64
=1399960800000000// 298.6
=1399964400000000// 298.35
=1399968000000000// 298.25
=1399971600000000// 298.4
=1399975200000000// 299.41
=1399978800000000// 300.64
=1399982400000000// 300.93
=1399986000000000// 301.68
=1399989600000000// 302.19
=1399993200000000// 302.63
=1399996800000000// 302.63
=1400000400000000// 302.62
=1400004000000000// 302.36
=1400007600000000// 301.054
=1400011200000000// 301.68
=1400014800000000// 300.95
=1400018400000000// 299.91
=1400022000000000// 299.231
=1400025600000000// 299.4
=1400029200000000// 299.35
=1400032800000000// 299.25
=1400036400000000// 298.95
=1400040000000000// 299.1
=1400043600000000// 298.89
=1400047200000000// 297.026
=1400050800000000// 298.7
=1400054400000000// 299.0
=1400058000000000// 298.89
=1400061600000000// 299.47
=1400065200000000// 300.06
=1400068800000000// 301.32
=1400072400000000// 302.08
=1400076000000000// 296.417
=1400079600000000// 302.8
=1400083200000000// 302.83
=1400086800000000// 302.25
=1400090400000000// 302.04
=1400094000000000// 301.492
=1400097600000000// 301.7
=1400101200000000// 300.73
=1400104800000000// 299.92
=1400108400000000// 299.925
=1400112000000000// 298.66
=1400115600000000// 299.384
=1400119200000000// 298.18
=1400122800000000// 298.65
=1400126400000000// 298.25
=1400130000000000// 296.804
=1400133600000000// 298.57
=1400137200000000// 297.063
=1400140800000000// 298.21
=1400144400000000// 297.502
=1400148000000000// 298.63
=1400151600000000// 299.93
=1400155200000000// 300.1
=1400158800000000// 300.49
=1400162400000000// 300.33
=1400166000000000// 299.82
=1400169600000000// 298.88
=1400173200000000// 301.536
=1400176800000000// 296.73
=1400180400000000// 296.99
=1400184000000000// 297.78
=1400187600000000// 297.81
=1400191200000000// 297.17
=1400194800000000// 296.81
=1400198400000000// 296.65
=1400202000000000// 296.54
=1400205600000000// 296.51
=1400209200000000// 296.62
=1400212800000000// 296.75
=1400216400000000// 296.68
=1400220000000000// 296.77
=1400223600000000// 296.74
=1400227200000000// 295.98
=1400230800000000// 295.86
=1400234400000000// 295.91
=1400238000000000// 296.01
=1400241600000000// 296.73
=1400245200000000// 298.35
=1400248800000000// 298.7
=1400252400000000// 298.49
=1400256000000000// 298.59
=1400259600000000// 298.52
=1400263200000000// 298.45
=1400266800000000// 298.31
=1400270400000000// 297.21
=1400274000000000// 296.98
=1400277600000000// 295.9
=1400281200000000// 295.31
=1400284800000000// 294.78
=1400288400000000// 294.45
=1400292000000000// 294.24
=1400295600000000// 293.7
=1400299200000000// 293.38
=1400302800000000// 292.89
=1400306400000000// 292.3
=1400310000000000// 292.3
=1400313600000000// 292.17
=1400317200000000// 292.46
=1400320800000000// 293.52
=1400324400000000// 296.29
=1400328000000000// 298.71
=1400331600000000// 300.29
=1400335200000000// 300.78
=1400338800000000// 301.02
=1400342400000000// 301.08
=1400346000000000// 301.34
=1400349600000000// 301.11
=1400353200000000// 300.62
=1400356800000000// 300.19
=1400360400000000// 299.35
=1400364000000000// 298.61
=1400367600000000// 297.82
=1400371200000000// 297.61
=1400374800000000// 297.42
=1400378400000000// 297.23
=1400382000000000// 296.88
=1400385600000000// 296.85
=1400389200000000// 296.62
=1400392800000000// 296.07
=1400396400000000// 295.91
=1400400000000000// 295.58
=1400403600000000// 295.87
=1400407200000000// 296.97
=1400410800000000// 298.4
=1400414400000000// 298.81
=1400418000000000// 299.96
=1400421600000000// 300.54
=1400425200000000// 300.39
=1400428800000000// 300.77
=1400432400000000// 300.89
=1400436000000000// 300.94
=1400439600000000// 300.02
=1400443200000000// 299.71
=1400446800000000// 299.5
=1400450400000000// 298.19
=1400454000000000// 297.55
=1400457600000000// 297.69
=1400461200000000// 297.59
=1400464800000000// 297.51
=1400468400000000// 297.24
=1400472000000000// 297.04
=1400475600000000// 296.78
=1400479200000000// 296.72
=1400482800000000// 296.65
=1400486400000000// 296.64
=1400490000000000// 296.76
=1400493600000000// 298.01
=1400497200000000// 299.17
=1400500800000000// 299.67
=1400504400000000// 300.47
=1400508000000000// 300.89
=1400511600000000// 301.0
=1400515200000000// 301.27
=1400518800000000// 301.29
=1400522400000000// 300.9
=1400526000000000// 301.01
=1400529600000000// 299.96
=1400533200000000// 299.62
=1400536800000000// 299.0
=1400540400000000// 298.71
=1400544000000000// 298.54
=1400547600000000// 298.14
=1400551200000000// 298.02
=1400554800000000// 297.49
=1400558400000000// 297.35
=1400562000000000// 297.07
=1400565600000000// 296.87
=1400569200000000// 296.8
=1400572800000000// 296.74
=1400576400000000// 296.62
=1400580000000000// 298.04
=1400583600000000// 299.1
=1400587200000000// 299.81
=1400590800000000// 300.39
=1400594400000000// 301.04
=1400598000000000// 301.2
=1400601600000000// 301.54
=1400605200000000// 301.22
=1400608800000000// 301.14
=1400612400000000// 301.07
=1400616000000000// 300.1
=1400619600000000// 299.58
=1400623200000000// 298.68
=1400626800000000// 298.33
=1400630400000000// 297.62
=1400634000000000// 297.61
=1400637600000000// 297.63
=1400641200000000// 297.55
=1400644800000000// 297.43
=1400648400000000// 297.03
=1400652000000000// 296.61
=1400655600000000// 296.34
=1400659200000000// 295.87
=1400662800000000// 295.82
=1400666400000000// 297.65
=1400670000000000// 297.65
=1400673600000000// 300.15
=1400677200000000// 300.15
=1400680800000000// 300.66
=1400684400000000// 300.81
=1400688000000000// 301.15
=1400691600000000// 301.15
=1400695200000000// 301.31
=1400698800000000// 300.65
=1400702400000000// 299.98
=1400706000000000// 299.15
=1400709600000000// 299.15
=1400713200000000// 297.81
=1400716800000000// 297.65
=1400720400000000// 297.32
=1400724000000000// 296.82
=1400727600000000// 296.32
=1400731200000000// 295.98
=1400734800000000// 294.98
=1400738400000000// 294.98
=1400742000000000// 294.65
=1400745600000000// 294.81
=1400749200000000// 294.81
=1400752800000000// 296.82
=1400756400000000// 296.81
=1400760000000000// 300.48
=1400763600000000// 301.15
=1400767200000000// 301.15
=1400770800000000// 302.15
=1400774400000000// 302.48
=1400778000000000// 302.31
=1400781600000000// 302.31
=1400785200000000// 302.81
=1400788800000000// 301.81
=1400792400000000// 300.81
=1400796000000000// 299.15
=1400799600000000// 297.82
=1400803200000000// 297.48
=1400806800000000// 296.98
=1400810400000000// 296.48
=1400814000000000// 295.81
=1400817600000000// 295.65
=1400821200000000// 295.15
=1400824800000000// 294.82
=1400828400000000// 294.65
=1400832000000000// 294.65
=1400835600000000// 294.48
=1400839200000000// 296.65
=1400842800000000// 299.15
=1400846400000000// 300.15
=1400850000000000// 301.49
=1400853600000000// 302.82
=1400857200000000// 304.15
=1400860800000000// 305.32
=1400864400000000// 305.15
=1400868000000000// 304.82
=1400871600000000// 303.98
=1400875200000000// 303.98
=1400878800000000// 302.15
=1400882400000000// 301.15
=1400886000000000// 300.95
=1400889600000000// 300.35
=1400893200000000// 299.75
=1400896800000000// 299.35
=1400900400000000// 298.96
=1400904000000000// 297.48
=1400907600000000// 296.82
=1400911200000000// 296.82
=1400914800000000// 295.81
=1400918400000000// 295.81
=1400922000000000// 295.81
=1400925600000000// 297.31
=1400929200000000// 299.82
=1400932800000000// 301.15
=1400936400000000// 302.15
=1400940000000000// 303.96
=1400943600000000// 304.84
=1400947200000000// 304.61
=1400950800000000// 304.43
=1400954400000000// 303.9
=1400958000000000// 303.71
=1400961600000000// 303.21
=1400965200000000// 301.91
=1400968800000000// 301.04
=1400972400000000// 300.48
=1400976000000000// 300.14
=1400979600000000// 299.78
=1400983200000000// 299.13
=1400986800000000// 298.61
=1400990400000000// 298.32
=1400994000000000// 297.27
=1400997600000000// 296.9
=1401001200000000// 296.8
=1401004800000000// 296.72
=1401008400000000// 296.63
=1401012000000000// 298.06
=1401015600000000// 299.52
=1401019200000000// 301.3
=1401022800000000// 301.94
=1401026400000000// 303.01
=1401030000000000// 303.47
=1401033600000000// 304.05
=1401037200000000// 303.71
=1401040800000000// 303.37
=1401044400000000// 302.98
=1401048000000000// 302.24
=1401051600000000// 301.36
=1401055200000000// 300.45
=1401058800000000// 300.03
=1401062400000000// 299.62
=1401066000000000// 299.48
=1401069600000000// 299.12
=1401073200000000// 298.81
=1401076800000000// 298.57
=1401080400000000// 298.55
=1401084000000000// 298.07
=1401087600000000// 298.01
=1401091200000000// 297.73
=1401094800000000// 297.81
=1401098400000000// 299.72
=1401102000000000// 301.03
=1401105600000000// 302.15
=1401109200000000// 302.71
=1401112800000000// 303.28
=1401116400000000// 303.68
=1401120000000000// 303.73
=1401123600000000// 303.54
=1401127200000000// 303.02
=1401130800000000// 302.63
=1401134400000000// 302.0
=1401138000000000// 301.25
=1401141600000000// 300.03
=1401145200000000// 299.92
=1401148800000000// 299.75
=1401152400000000// 299.54
=1401156000000000// 299.52
=1401159600000000// 299.44
=1401163200000000// 299.24
=1401166800000000// 298.98
=1401170400000000// 298.63
=1401174000000000// 298.41
=1401177600000000// 298.13
=1401181200000000// 298.18
=1401184800000000// 300.11
=1401188400000000// 301.09
=1401192000000000// 301.82
=1401195600000000// 302.59
=1401199200000000// 303.09
=1401202800000000// 303.38
=1401206400000000// 303.51
=1401210000000000// 303.1
=1401213600000000// 302.82
=1401217200000000// 302.09
=1401220800000000// 301.46
=1401224400000000// 300.79
=1401228000000000// 300.05
=1401231600000000// 299.83
=1401235200000000// 299.57
=1401238800000000// 299.41
=1401242400000000// 299.35
=1401246000000000// 299.24
=1401249600000000// 299.12
=1401253200000000// 298.79
=1401256800000000// 298.65
=1401260400000000// 298.6
=1401264000000000// 298.47
=1401267600000000// 298.44
=1401271200000000// 300.23
=1401274800000000// 301.02
=1401278400000000// 302.05
=1401282000000000// 302.55
=1401285600000000// 303.09
=1401289200000000// 303.58
=1401292800000000// 303.87
=1401296400000000// 303.35
=1401300000000000// 302.44
=1401303600000000// 301.86
=1401307200000000// 301.81
=1401310800000000// 301.15
=1401314400000000// 300.73
=1401318000000000// 300.15
=1401321600000000// 300.15
=1401325200000000// 300.15
=1401328800000000// 299.72
=1401332400000000// 299.61
=1401336000000000// 299.49
=1401339600000000// 299.58
=1401343200000000// 299.15
=1401346800000000// 298.85
=1401350400000000// 298.34
=1401354000000000// 298.36
=1401357600000000// 299.12
=1401361200000000// 300.15
=1401364800000000// 300.53
=1401368400000000// 300.58
=1401372000000000// 301.18
=1401375600000000// 300.21
=1401379200000000// 298.43
=1401382800000000// 297.11
=1401386400000000// 297.68
=1401390000000000// 298.3
=1401393600000000// 299.17
=1401397200000000// 299.4
=1401400800000000// 299.1
=1401404400000000// 298.83
=1401408000000000// 298.26
=1401411600000000// 298.36
=1401415200000000// 298.54
=1401418800000000// 298.25
=1401422400000000// 297.45
=1401426000000000// 297.64
=1401429600000000// 296.94
=1401433200000000// 296.58
=1401436800000000// 296.27
=1401440400000000// 296.21
=1401444000000000// 297.45
=1401447600000000// 299.91
=1401451200000000// 301.2
=1401454800000000// 302.33
=1401458400000000// 302.6
=1401462000000000// 302.99
=1401465600000000// 303.36
=1401469200000000// 303.23
=1401472800000000// 303.02
=1401476400000000// 302.01
=1401480000000000// 301.28
=1401483600000000// 300.95
=1401487200000000// 300.23
=1401490800000000// 299.72
=1401494400000000// 299.66
=1401498000000000// 299.65
=1401501600000000// 299.55
=1401505200000000// 299.38
=1401508800000000// 298.76
=1401512400000000// 298.91
=1401516000000000// 298.71
=1401519600000000// 298.2
=1401523200000000// 297.78
=1401526800000000// 299.32
=1401530400000000// 300.37
=1401534000000000// 301.44
=1401537600000000// 302.91
=1401541200000000// 303.17
=1401544800000000// 303.32
=1401548400000000// 303.31
=1401552000000000// 302.85
=1401555600000000// 302.87
=1401559200000000// 302.42
=1401562800000000// 302.03
=1401566400000000// 301.76
=1401570000000000// 301.26
=1401573600000000// 300.51
=1401577200000000// 300.13
=1401580800000000// 300.01
=1401584400000000// 299.92
=1401588000000000// 299.59
=1401591600000000// 299.29
=1401595200000000// 298.89
=1401598800000000// 298.68
=1401602400000000// 298.48
=1401606000000000// 298.25
=1401609600000000// 298.24
=1401613200000000// 298.36
=1401616800000000// 299.61
=1401620400000000// 300.21
=1401624000000000// 301.59
=1401627600000000// 302.33
=1401631200000000// 302.57
=1401634800000000// 302.93
=1401638400000000// 303.24
=1401642000000000// 303.14
=1401645600000000// 302.64
=1401649200000000// 301.28
=1401652800000000// 301.0
=1401656400000000// 300.15
=1401660000000000// 300.01
=1401663600000000// 299.72
=1401667200000000// 299.78
=1401670800000000// 299.55
=1401674400000000// 299.24
=1401678000000000// 298.89
=1401681600000000// 298.73
=1401685200000000// 298.32
=1401688800000000// 299.01
=1401692400000000// 298.62
=1401696000000000// 298.55
=1401699600000000// 298.73
=1401703200000000// 298.54
=1401706800000000// 298.7
=1401710400000000// 298.45
=1401714000000000// 297.48
=1401717600000000// 298.3
=1401721200000000// 298.65
=1401724800000000// 299.39
=1401728400000000// 299.55
=1401732000000000// 300.26
=1401735600000000// 299.83
=1401739200000000// 299.79
=1401742800000000// 299.64
=1401746400000000// 299.48
=1401750000000000// 299.38
=1401753600000000// 299.14
=1401757200000000// 299.1
=1401760800000000// 298.89
=1401764400000000// 298.88
=1401768000000000// 298.89
=1401771600000000// 298.54
=1401775200000000// 298.48
=1401778800000000// 298.5
=1401782400000000// 298.53
=1401786000000000// 298.54
=1401789600000000// 298.9
=1401793200000000// 299.23
=1401796800000000// 299.910834829
=1401800400000000// 300.027083598
=1401804000000000// 300.81
=1401807600000000// 300.22
=1401811200000000// 300.096202326
=1401814800000000// 299.74
=1401818400000000// 299.23
=1401822000000000// 299.16
=1401825600000000// 299.35
=1401829200000000// 299.34
=1401832800000000// 298.83
=1401836400000000// 298.52
=1401840000000000// 298.23
=1401843600000000// 297.99
=1401847200000000// 297.4
=1401850800000000// 297.01
=1401854400000000// 296.42
=1401858000000000// 296.33
=1401861600000000// 296.39
=1401865200000000// 296.52
=1401868800000000// 295.94
=1401872400000000// 296.59
=1401876000000000// 297.22
=1401879600000000// 297.939453499
=1401883200000000// 299.353226749
=1401886800000000// 298.619872828
=1401890400000000// 300.424282685
=1401894000000000// 299.95
=1401897600000000// 299.99
=1401901200000000// 299.8
=1401904800000000// 299.81
=1401908400000000// 300.32
=1401912000000000// 300.4
=1401915600000000// 300.08
=1401919200000000// 299.85
=1401922800000000// 299.12
=1401926400000000// 298.73
=1401930000000000// 298.56
=1401933600000000// 298.37
=1401937200000000// 298.02
=1401940800000000// 298.1
=1401944400000000// 297.62
=1401948000000000// 296.92
=1401951600000000// 297.08
=1401955200000000// 296.38
=1401958800000000// 295.58
=1401962400000000// 299.21
=1401966000000000// 300.12
=1401969600000000// 300.84
=1401973200000000// 301.74
=1401976800000000// 302.17
=1401980400000000// 302.58
=1401984000000000// 302.9
=1401987600000000// 302.8
=1401991200000000// 302.67
=1401994800000000// 302.55
=1401998400000000// 302.04
=1402002000000000// 301.56
=1402005600000000// 300.28
=1402009200000000// 299.51
=1402012800000000// 299.02
=1402016400000000// 298.69
=1402020000000000// 298.2
=1402023600000000// 297.45
=1402027200000000// 297.34
=1402030800000000// 296.5
=1402034400000000// 296.12
=1402038000000000// 295.72
=1402041600000000// 295.6
=1402045200000000// 295.73
=1402048800000000// 297.69
=1402052400000000// 300.32
=1402056000000000// 301.99
=1402059600000000// 303.14
=1402063200000000// 303.97
=1402066800000000// 304.95
=1402070400000000// 305.14
=1402074000000000// 304.83
=1402077600000000// 304.4
=1402081200000000// 303.93
=1402084800000000// 303.35
=1402088400000000// 302.96
=1402092000000000// 301.29
=1402095600000000// 300.54
=1402099200000000// 300.48
=1402102800000000// 300.4
=1402106400000000// 300.14
=1402110000000000// 299.76
=1402113600000000// 298.96
=1402117200000000// 298.83
=1402120800000000// 298.43
=1402124400000000// 297.96
=1402128000000000// 297.66
=1402131600000000// 297.78
=1402135200000000// 298.87
=1402138800000000// 301.15
=1402142400000000// 302.91
=1402146000000000// 303.98
=1402149600000000// 304.81
=1402153200000000// 305.09
=1402156800000000// 305.23
=1402160400000000// 305.15
=1402164000000000// 304.3
=1402167600000000// 302.28
=1402171200000000// 300.78
=1402174800000000// 300.49
=1402178400000000// 300.56
=1402182000000000// 300.58
=1402185600000000// 300.42
=1402189200000000// 299.98
=1402192800000000// 299.78
=1402196400000000// 299.46
=1402200000000000// 299.34
=1402203600000000// 299.17
=1402207200000000// 298.49
=1402210800000000// 298.52
=1402214400000000// 298.14
=1402218000000000// 297.85
=1402221600000000// 299.27
=1402225200000000// 300.77
=1402228800000000// 302.75
=1402232400000000// 304.01
=1402236000000000// 304.32
=1402239600000000// 301.47
=1402243200000000// 297.06
=1402246800000000// 297.46
=1402250400000000// 298.16
=1402254000000000// 298.79
=1402257600000000// 298.75
=1402261200000000// 298.49
=1402264800000000// 297.7
=1402268400000000// 297.08
=1402272000000000// 296.74
=1402275600000000// 296.88
=1402279200000000// 296.48
=1402282800000000// 296.13
=1402286400000000// 296.26
=1402290000000000// 295.94
=1402293600000000// 295.71
=1402297200000000// 295.7
=1402300800000000// 295.51
=1402304400000000// 295.55
=1402308000000000// 296.520576107
=1402311600000000// 300.03
=1402315200000000// 301.42
=1402318800000000// 302.99
=1402322400000000// 303.444753069
=1402326000000000// 304.76
=1402329600000000// 304.79
=1402333200000000// 304.9
=1402336800000000// 302.82
=1402340400000000// 299.75
=1402344000000000// 298.68
=1402347600000000// 299.32
=1402351200000000// 298.99
=1402354800000000// 298.32
=1402358400000000// 297.65
=1402362000000000// 297.65
=1402365600000000// 297.49
=1402369200000000// 297.15
=1402372800000000// 297.15
=1402376400000000// 297.15
=1402380000000000// 297.49
=1402383600000000// 297.47
=1402387200000000// 297.664910654
=1402390800000000// 298.064955327
=1402394400000000// 299.922219297
=1402398000000000// 299.936666667
=1402401600000000// 301.408333333
=1402405200000000// 300.928
=1402408800000000// 303.050333333
=1402412400000000// 303.220666667
=1402416000000000// 301.967011654
=1402419600000000// 301.48
=1402423200000000// 298.82
=1402426800000000// 299.98
=1402430400000000// 300.238338667
=1402434000000000// 301.31
=1402437600000000// 300.15
=1402441200000000// 299.82
=1402444800000000// 299.45
=1402448400000000// 299.25
=1402452000000000// 299.132781734
=1402455600000000// 298.65
=1402459200000000// 298.350790678
=1402462800000000// 297.15
=1402466400000000// 296.747925035
=1402470000000000// 297.802254533
=1402473600000000// 296.891
=1402477200000000// 298.047
=1402480800000000// 299.35
=1402484400000000// 299.934019431
=1402488000000000// 301.388009715
=1402491600000000// 300.845068448
=1402495200000000// 302.699486432
=1402498800000000// 302.47
=1402502400000000// 301.907602301
=1402506000000000// 302.447546192
=1402509600000000// 298.15
=1402513200000000// 298.360790835
=1402516800000000// 299.867218557
=1402520400000000// 299.75
=1402524000000000// 299.74
=1402527600000000// 299.27
=1402531200000000// 299.092309933
=1402534800000000// 298.74
=1402538400000000// 298.660463499
=1402542000000000// 298.46023175
=1402545600000000// 298.13
=1402549200000000// 298.052456317
=1402552800000000// 297.855728159
=1402556400000000// 296.703710573
=1402560000000000// 296.696980616
=1402563600000000// 295.15
=1402567200000000// 296.023454181
=1402570800000000// 300.406333333
=1402574400000000// 301.557666667
=1402578000000000// 301.3785
=1402581600000000// 302.973333333
=1402585200000000// 303.237666667
=1402588800000000// 302.163107143
=1402592400000000// 302.805076923
=1402596000000000// 301.69
=1402599600000000// 301.385647059
=1402603200000000// 301.017666667
=1402606800000000// 300.060333333
=1402610400000000// 300.44
=1402614000000000// 300.179858255
=1402617600000000// 299.1
=1402621200000000// 298.716593804
=1402624800000000// 295.449
=1402628400000000// 295.605
=1402632000000000// 296.136065043
=1402635600000000// 296.185633057
=1402639200000000// 296.87
=1402642800000000// 296.893276293
=1402646400000000// 296.425039201
=1402650000000000// 297.05
=1402653600000000// 297.700878231
=1402657200000000// 299.648333333
=1402660800000000// 301.208666667
=1402664400000000// 303.58
=1402668000000000// 303.274219693
=1402671600000000// 302.494609847
=1402675200000000// 301.790343705
=1402678800000000// 300.992
=1402682400000000// 300.269
=1402686000000000// 298.544195778
=1402689600000000// 298.104618484
=1402693200000000// 295.79
=1402696800000000// 295.91
=1402700400000000// 296.030255449
=1402704000000000// 296.52
=1402707600000000// 296.437186052
=1402711200000000// 296.175333333
=1402714800000000// 295.990666667
=1402718400000000// 296.105020885
=1402722000000000// 295.97
=1402725600000000// 295.812893328
=1402729200000000// 295.82
=1402732800000000// 296.427173309
=1402736400000000// 297.953586654
=1402740000000000// 299.199593248
=1402743600000000// 300.796
=1402747200000000// 302.112
=1402750800000000// 302.118715433
=1402754400000000// 303.80496737
=1402758000000000// 304.41
=1402761600000000// 304.20359665
=1402765200000000// 303.37
=1402768800000000// 302.919099268
=1402772400000000// 302.88587513
=1402776000000000// 301.876169053
=1402779600000000// 301.99
=1402783200000000// 301.723306956
=1402786800000000// 300.247627626
=1402790400000000// 299.98
=1402794000000000// 299.749532775
=1402797600000000// 298.024666667
=1402801200000000// 297.981333333
=1402804800000000// 298.96
=1402808400000000// 298.803276973
=1402812000000000// 298.389638487
=1402815600000000// 299.540387061
=1402819200000000// 299.93
=1402822800000000// 299.939767175
=1402826400000000// 300.54
=1402830000000000// 302.4
=1402833600000000// 302.658586917
=1402837200000000// 303.57
=1402840800000000// 303.77527907
=1402844400000000// 304.303139535
=1402848000000000// 303.892278351
=1402851600000000// 304.653
=1402855200000000// 304.475
=1402858800000000// 303.677393245
=1402862400000000// 303.06
=1402866000000000// 302.22
=1402869600000000// 301.992981007
=1402873200000000// 301.06
=1402876800000000// 300.727840194
=1402880400000000// 300.31358035
=1402884000000000// 299.459666667
=1402887600000000// 299.073333333
=1402891200000000// 300.4
=1402894800000000// 299.981022307
=1402898400000000// 298.909011154
=1402902000000000// 300.328596537
=1402905600000000// 298.637666667
=1402909200000000// 299.438333333
=1402912800000000// 299.53762333
=1402916400000000// 300.537661568
=1402920000000000// 301.02
=1402923600000000// 301.318218612
=1402927200000000// 303.872
=1402930800000000// 303.757
=1402934400000000// 303.8505
=1402938000000000// 303.666
=1402941600000000// 303.69
=1402945200000000// 302.8605
=1402948800000000// 303.169
=1402952400000000// 302.624
=1402956000000000// 301.033
=1402959600000000// 300.836666667
=1402963200000000// 299.594333333
=1402966800000000// 299.669
=1402970400000000// 297.987666667
=1402974000000000// 297.623333333
=1402977600000000// 297.5205
=1402981200000000// 297.069
=1402984800000000// 296.879
=1402988400000000// 298.429
=1402992000000000// 297.659
=1402995600000000// 298.629
=1402999200000000// 297.096153473
=1403002800000000// 298.774751119
=1403006400000000// 297.45
=1403010000000000// 298.133498936
=1403013600000000// 303.040666667
=1403017200000000// 303.197333333
=1403020800000000// 303.2425
=1403024400000000// 303.436333333
=1403028000000000// 303.518666667
=1403031600000000// 302.5475
=1403035200000000// 302.981
=1403038800000000// 302.361
=1403042400000000// 301.192
=1403046000000000// 300.755
=1403049600000000// 299.769
=1403053200000000// 298.847198222
=1403056800000000// 297.31
=1403060400000000// 297.641436105
=1403064000000000// 297.416602912
=1403067600000000// 298.186
=1403071200000000// 297.915
=1403074800000000// 298.137606331
=1403078400000000// 297.726837967
=1403082000000000// 297.86
=1403085600000000// 298.354069655
=1403089200000000// 300.38
=1403092800000000// 300.979080703
=1403096400000000// 301.159436037
=1403100000000000// 302.622333333
=1403103600000000// 302.731666667
=1403107200000000// 302.496
=1403110800000000// 302.720333333
=1403114400000000// 302.599666667
=1403118000000000// 301.215038319
=1403121600000000// 301.452890839
=1403125200000000// 299.8
=1403128800000000// 299.2
=1403132400000000// 299.052557781
=1403136000000000// 298.43
=1403139600000000// 298.22
=1403143200000000// 297.986906272
=1403146800000000// 297.377953136
=1403150400000000// 297.91
=1403154000000000// 297.609566787
=1403157600000000// 296.829783394
=1403161200000000// 298.143421829
=1403164800000000// 296.845666667
=1403168400000000// 297.641333333
=1403172000000000// 298.09
=1403175600000000// 300.42
=1403179200000000// 301.115982125
=1403182800000000// 300.095356173
=1403186400000000// 301.707666667
=1403190000000000// 300.553333333
=1403193600000000// 302.641
=1403197200000000// 300.406
=1403200800000000// 301.413
=1403204400000000// 298.1385
=1403208000000000// 300.572666667
=1403211600000000// 298.725333333
=1403215200000000// 295.51
=1403218800000000// 295.728126415
=1403222400000000// 296.302563208
=1403226000000000// 295.852379202
=1403229600000000// 296.679333333
=1403233200000000// 296.481666667
=1403236800000000// 296.1065
=1403240400000000// 295.968
=1403244000000000// 295.652
=1403247600000000// 295.688739794
=1403251200000000// 295.37
=1403254800000000// 296.029214271
=1403258400000000// 297.2
=1403262000000000// 298.034690247
=1403265600000000// 300.146345124
=1403269200000000// 300.378740668
=1403272800000000// 302.958666667
=1403276400000000// 303.659333333
=1403280000000000// 300.453
=1403283600000000// 302.456
=1403287200000000// 300.552
=1403290800000000// 296.83
=1403294400000000// 297.76
=1403298000000000// 298.247472295
=1403301600000000// 298.74
=1403305200000000// 298.523747003
=1403308800000000// 297.964873502
=1403312400000000// 297.6
=1403316000000000// 297.343482759
=1403319600000000// 296.676241379
=1403323200000000// 296.666494428
=1403326800000000// 295.836666667
=1403330400000000// 295.664333333
=1403334000000000// 296.846
=1403337600000000// 296.222333333
=1403341200000000// 296.952666667
=1403344800000000// 297.98
=1403348400000000// 298.797896346
=1403352000000000// 302.14
=1403355600000000// 301.813179899
=1403359200000000// 301.558
=1403362800000000// 300.441
=1403366400000000// 301.527
=1403370000000000// 299.675666667
=1403373600000000// 300.027333333
=1403377200000000// 299.113230213
=1403380800000000// 299.0
=1403384400000000// 299.401106843
=1403388000000000// 298.680783517
=1403391600000000// 299.619666667
=1403395200000000// 298.805333333
=1403398800000000// 298.501
=1403402400000000// 297.516666667
=1403406000000000// 297.042333333
=1403409600000000// 296.607
=1403413200000000// 296.119666667
=1403416800000000// 295.671333333
=1403420400000000// 296.4783357
=1403424000000000// 296.43
=1403427600000000// 296.750278425
=1403431200000000// 298.273166181
=1403434800000000// 299.148666667
=1403438400000000// 300.710333333
=1403442000000000// 300.4135
=1403445600000000// 302.594666667
=1403449200000000// 302.917333333
=1403452800000000// 302.678
=1403456400000000// 303.188
=1403460000000000// 303.136
=1403463600000000// 302.497
=1403467200000000// 302.640666667
=1403470800000000// 302.197333333
=1403474400000000// 299.434295858
=1403478000000000// 297.43
=1403481600000000// 297.79
=1403485200000000// 297.641445275
=1403488800000000// 296.944
=1403492400000000// 296.711
=1403496000000000// 296.121
=1403499600000000// 296.007
=1403503200000000// 295.536
=1403506800000000// 296.708604982
=1403510400000000// 295.769198473
=1403514000000000// 296.91
=1403517600000000// 298.38
=1403521200000000// 299.044455662
=1403524800000000// 300.720727831
=1403528400000000// 303.75
=1403532000000000// 304.014319379
=1403535600000000// 305.15
=1403539200000000// 304.728000988
=1403542800000000// 303.579
=1403546400000000// 302.463
=1403550000000000// 302.7275
=1403553600000000// 301.151333333
=1403557200000000// 300.955666667
=1403560800000000// 300.0825
=1403564400000000// 300.112666667
=1403568000000000// 299.465333333
=1403571600000000// 299.316
=1403575200000000// 298.502666667
=1403578800000000// 298.187333333
=1403582400000000// 297.5885
=1403586000000000// 297.367666667
=1403589600000000// 296.863333333
=1403593200000000// 298.188
=1403596800000000// 297.074
=1403600400000000// 297.789
=1403604000000000// 300.044265032
=1403607600000000// 300.320808149
=1403611200000000// 303.26
=1403614800000000// 303.482063075
=1403618400000000// 303.569
=1403622000000000// 304.397
=1403625600000000// 304.0575
=1403629200000000// 305.274666667
=1403632800000000// 305.324333333
=1403636400000000// 304.237
=1403640000000000// 304.665666667
=1403643600000000// 303.957333333
=1403647200000000// 302.09
=1403650800000000// 301.48
=1403654400000000// 300.954662518
=1403658000000000// 300.77
=1403661600000000// 300.318443215
=1403665200000000// 299.144721607
=1403668800000000// 299.208889605
=1403672400000000// 297.729
=1403676000000000// 297.487
=1403679600000000// 298.731
=1403683200000000// 297.993666667
=1403686800000000// 298.742333333
=1403690400000000// 300.56232852
=1403694000000000// 302.35
=1403697600000000// 302.785337349
=1403701200000000// 303.382608365
=1403704800000000// 304.488
=1403708400000000// 305.055
=1403712000000000// 303.804
=1403715600000000// 304.977
=1403719200000000// 304.332
=1403722800000000// 303.148707626
=1403726400000000// 301.82
=1403730000000000// 302.028105642
=1403733600000000// 301.363182385
=1403737200000000// 301.77721474
=1403740800000000// 300.5
=1403744400000000// 300.57
=1403748000000000// 300.195198506
=1403751600000000// 299.209599253
=1403755200000000// 298.18
=1403758800000000// 298.134085213
=1403762400000000// 297.94
=1403766000000000// 298.0705
=1403769600000000// 297.634333333
=1403773200000000// 298.358666667
=1403776800000000// 300.083410405
=1403780400000000// 301.79
=1403784000000000// 302.560451923
=1403787600000000// 302.286924012
=1403791200000000// 304.156
=1403794800000000// 303.759
=1403798400000000// 304.3595
=1403802000000000// 303.63
=1403805600000000// 303.898
=1403809200000000// 303.46
=1403812800000000// 303.27721519
=1403816400000000// 302.54
=1403820000000000// 301.93
=1403823600000000// 301.849683685
=1403827200000000// 301.52
=1403830800000000// 300.89
=1403834400000000// 300.418411079
=1403838000000000// 299.183705539
=1403841600000000// 299.270597419
=1403845200000000// 297.709666667
=1403848800000000// 297.470333333
=1403852400000000// 298.7935
=1403856000000000// 298.033333333
=1403859600000000// 298.835666667
=1403863200000000// 300.658092258
=1403866800000000// 302.49
=1403870400000000// 303.026792719
=1403874000000000// 302.605931952
=1403877600000000// 303.872333333
=1403881200000000// 303.363666667
=1403884800000000// 303.2685
=1403888400000000// 302.622
=1403892000000000// 302.389
=1403895600000000// 302.387409698
=1403899200000000// 302.088667375
=1403902800000000// 301.98
=1403906400000000// 301.567978592
=1403910000000000// 299.82
=1403913600000000// 299.3105464
=1403917200000000// 298.812110807
=1403920800000000// 297.466
=1403924400000000// 297.029
=1403928000000000// 296.9255
=1403931600000000// 296.377333333
=1403935200000000// 296.162666667
=1403938800000000// 297.243530461
=1403942400000000// 296.661865815
=1403946000000000// 297.81
=1403949600000000// 298.660270946
=1403953200000000// 302.15
=1403956800000000// 302.593095153
=1403960400000000// 302.281245304
=1403964000000000// 303.336
=1403967600000000// 302.95
=1403971200000000// 304.252
=1403974800000000// 303.303333333
=1403978400000000// 304.042666667
=1403982000000000// 303.594923864
=1403985600000000// 304.15
=1403989200000000// 303.82298997
=1403992800000000// 303.112610988
=1403996400000000// 302.277124695
=1404000000000000// 301.15
=1404003600000000// 301.023322846
=1404007200000000// 299.650819453
=1404010800000000// 300.15
=1404014400000000// 299.692640355
=1404018000000000// 296.876666667
=1404021600000000// 296.471333333
=1404025200000000// 298.48
=1404028800000000// 298.462737915
=1404032400000000// 298.417868957
=1404036000000000// 301.343142894
=1404039600000000// 300.563666667
=1404043200000000// 302.754333333
=1404046800000000// 302.7095
=1404050400000000// 305.645333333
=1404054000000000// 306.345666667
=1404057600000000// 304.690560956
=1404061200000000// 306.055442427
=1404064800000000// 304.47
=1404068400000000// 303.593428665
=1404072000000000// 300.102
=1404075600000000// 298.556
=1404079200000000// 299.057658648
=1404082800000000// 297.65
=1404086400000000// 297.82
=1404090000000000// 297.59903394
=1404093600000000// 296.174
=1404097200000000// 296.033
=1404100800000000// 295.7995
=1404104400000000// 295.689333333
=1404108000000000// 295.486666667
=1404111600000000// 296.5425
=1404115200000000// 295.920333333
=1404118800000000// 296.556666667
=1404122400000000// 298.9315
=1404126000000000// 298.988333333
=1404129600000000// 300.783666667
=1404133200000000// 300.1275
=1404136800000000// 302.74
=1404140400000000// 302.901
=1404144000000000// 300.215
=1404147600000000// 301.325
=1404151200000000// 299.588
=1404154800000000// 300.2025
=1404158400000000// 297.681666667
=1404162000000000// 297.512333333
=1404165600000000// 297.66
=1404169200000000// 297.69
=1404172800000000// 297.951589041
=1404176400000000// 297.811234458
=1404180000000000// 298.453
=1404183600000000// 298.264
=1404187200000000// 297.9195
=1404190800000000// 297.782333333
=1404194400000000// 297.489666667
=1404198000000000// 298.447
=1404201600000000// 297.737666667
=1404205200000000// 298.278333333
=1404208800000000// 298.956535507
=1404212400000000// 299.45846102
=1404216000000000// 300.48
=1404219600000000// 300.15
=1404223200000000// 302.15
=1404226800000000// 303.041013633
=1404230400000000// 303.235659008
=1404234000000000// 304.49
=1404237600000000// 303.887469923
=1404241200000000// 305.15
=1404244800000000// 305.15
=1404248400000000// 303.541518274
=1404252000000000// 304.15
=1404255600000000// 301.95
=1404259200000000// 300.13
=1404262800000000// 299.5
=1404266400000000// 298.84
=1404270000000000// 298.55
=1404273600000000// 299.32
=1404277200000000// 299.65
=1404280800000000// 299.48
=1404284400000000// 299.15
=1404288000000000// 299.48
=1404291600000000// 299.48
=1404295200000000// 300.15
=1404298800000000// 301.81
=1404302400000000// 303.82
=1404306000000000// 304.75
=1404309600000000// 304.139747943
=1404313200000000// 302.602373971
=1404316800000000// 302.145018868
=1404320400000000// 300.392228197
=1404324000000000// 299.31
=1404327600000000// 300.81
=1404331200000000// 300.75
=1404334800000000// 301.65
=1404338400000000// 301.485056009
=1404342000000000// 300.82
=1404345600000000// 300.48
=1404349200000000// 300.15
=1404352800000000// 299.49
=1404356400000000// 299.059817709
=1404360000000000// 299.900790838
=1404363600000000// 298.507177308
=1404367200000000// 299.058354616
=1404370800000000// 299.609531924
=1404374400000000// 300.160709232
=1404378000000000// 300.71188654
=1404381600000000// 301.263063848
=1404385200000000// 302.15
=1404388800000000// 302.599271137
=1404392400000000// 304.45
=1404396000000000// 304.298537485
=1404399600000000// 303.66
=1404403200000000// 304.49
=1404406800000000// 305.65
=1404410400000000// 306.15
=1404414000000000// 304.18
=1404417600000000// 302.84
=1404421200000000// 302.486723647
=1404424800000000// 301.575042735
=1404428400000000// 300.663361823
=1404432000000000// 299.751680912
=1404435600000000// 301.243661913
=1404439200000000// 300.65
=1404442800000000// 299.73854324
=1404446400000000// 299.355069058
=1404450000000000// 297.014666667
=1404453600000000// 296.765333333
=1404457200000000// 299.48
=1404460800000000// 299.15
=1404464400000000// 299.15
=1404468000000000// 299.98
=1404471600000000// 302.15
=1404475200000000// 303.49
=1404478800000000// 304.15
=1404482400000000// 305.15
=1404486000000000// 305.35
=1404489600000000// 305.49
=1404493200000000// 305.32
=1404496800000000// 304.33
=1404500400000000// 300.98
=1404504000000000// 299.89
=1404507600000000// 300.32
=1404511200000000// 300.48
=1404514800000000// 300.48
=1404518400000000// 299.48
=1404522000000000// 299.65
=1404525600000000// 299.64
=1404529200000000// 299.65
=1404532800000000// 299.344637968
=1404536400000000// 298.248
=1404540000000000// 297.952
=1404543600000000// 298.65
=1404547200000000// 298.98
=1404550800000000// 298.15
=1404554400000000// 298.98
=1404558000000000// 300.33
=1404561600000000// 301.14
=1404565200000000// 300.66
=1404568800000000// 300.49
=1404572400000000// 302.15
=1404576000000000// 302.5
=1404579600000000// 300.85
=1404583200000000// 299.35
=1404586800000000// 300.32
=1404590400000000// 300.82
=1404594000000000// 301.15
=1404597600000000// 301.15
=1404601200000000// 301.15
=1404604800000000// 300.15
=1404608400000000// 299.81
=1404612000000000// 299.98
=1404615600000000// 299.82
=1404619200000000// 299.48
=1404622800000000// 298.99
=1404626400000000// 298.99
=1404630000000000// 299.15
=1404633600000000// 298.82
=1404637200000000// 299.31
=1404640800000000// 299.27
=1404644400000000// 300.54
=1404648000000000// 301.94
=1404651600000000// 301.39
=1404655200000000// 299.38
=1404658800000000// 300.76
=1404662400000000// 301.75
=1404666000000000// 302.17
=1404669600000000// 301.82
=1404673200000000// 300.51
=1404676800000000// 300.48
=1404680400000000// 300.15
=1404684000000000// 300.15
=1404687600000000// 299.65
=1404691200000000// 299.48
=1404694800000000// 298.98
=1404698400000000// 298.32
=1404702000000000// 298.55
=1404705600000000// 299.32
=1404709200000000// 299.15
=1404712800000000// 298.82
=1404716400000000// 299.15
=1404720000000000// 298.65
=1404723600000000// 298.48
=1404727200000000// 300.49
=1404730800000000// 301.46
=1404734400000000// 302.52
=1404738000000000// 304.15
=1404741600000000// 300.77
=1404745200000000// 300.76
=1404748800000000// 301.35
=1404752400000000// 301.97
=1404756000000000// 303.14
=1404759600000000// 303.14
=1404763200000000// 302.48
=1404766800000000// 301.49
=1404770400000000// 301.16
=1404774000000000// 301.15
=1404777600000000// 300.99
=1404781200000000// 299.95
=1404784800000000// 299.98
=1404788400000000// 299.81
=1404792000000000// 299.15
=1404795600000000// 298.98
=1404799200000000// 298.65
=1404802800000000// 298.81
=1404806400000000// 298.35
=1404810000000000// 298.62703734
=1404813600000000// 299.48
=1404817200000000// 299.5
=1404820800000000// 302.98
=1404824400000000// 304.15
=1404828000000000// 304.17
=1404831600000000// 303.84
=1404835200000000// 303.31
=1404838800000000// 302.03
=1404842400000000// 300.54
=1404846000000000// 300.97
=1404849600000000// 299.48
=1404853200000000// 299.32
=1404856800000000// 298.32
=1404860400000000// 298.26
=1404864000000000// 297.98
=1404867600000000// 298.15
=1404871200000000// 298.15
=1404874800000000// 298.32
=1404878400000000// 298.15
=1404882000000000// 297.98
=1404885600000000// 297.98
=1404889200000000// 297.97
=1404892800000000// 298.32
=1404896400000000// 298.15
=1404900000000000// 299.81
=1404903600000000// 301.82
=1404907200000000// 303.14
=1404910800000000// 304.15
=1404914400000000// 305.56
=1404918000000000// 304.81
=1404921600000000// 299.65
=1404925200000000// 297.15
=1404928800000000// 297.49
=1404932400000000// 297.49
=1404936000000000// 297.99
=1404939600000000// 298.32
=1404943200000000// 298.49
=1404946800000000// 298.32
=1404950400000000// 298.15
=1404954000000000// 298.15
=1404957600000000// 297.65
=1404961200000000// 297.81
=1404964800000000// 297.65
=1404968400000000// 297.98
=1404972000000000// 297.75
=1404975600000000// 297.48
=1404979200000000// 300.396
=1404982800000000// 297.32
=1404986400000000// 299.48
=1404990000000000// 301.32
=1404993600000000// 302.16
=1404997200000000// 300.31
=1405000800000000// 301.0
=1405004400000000// 301.67
=1405008000000000// 300.35
=1405011600000000// 299.65
=1405015200000000// 299.32
=1405018800000000// 299.5
=1405022400000000// 299.64
=1405026000000000// 299.81
=1405029600000000// 300.15
=1405033200000000// 298.81
=1405036800000000// 298.48
=1405040400000000// 298.15
=1405044000000000// 298.14
=1405047600000000// 297.99
=1405051200000000// 298.31
=1405054800000000// 298.15
=1405058400000000// 298.15
=1405062000000000// 298.33
=1405065600000000// 297.35
=1405069200000000// 298.249139145
=1405072800000000// 299.65
=1405076400000000// 301.99
=1405080000000000// 303.32
=1405083600000000// 304.15
=1405087200000000// 304.82
=1405090800000000// 305.15
=1405094400000000// 305.15
=1405098000000000// 305.15
=1405101600000000// 304.98
=1405105200000000// 304.98
=1405108800000000// 304.15
=1405112400000000// 303.81
=1405116000000000// 302.15
=1405119600000000// 301.81
=1405123200000000// 301.48
=1405126800000000// 301.65
=1405130400000000// 301.15
=1405134000000000// 301.15
=1405137600000000// 300.65
=1405141200000000// 300.65
=1405144800000000// 299.99
=1405148400000000// 299.76
=1405152000000000// 299.45
=1405155600000000// 299.75
=1405159200000000// 299.78
=1405162800000000// 301.15
=1405166400000000// 302.75
=1405170000000000// 302.58
=1405173600000000// 304.15
=1405177200000000// 305.12
=1405180800000000// 305.35
=1405184400000000// 305.35
=1405188000000000// 305.35
=1405191600000000// 304.96
=1405195200000000// 304.15
=1405198800000000// 303.35
=1405202400000000// 300.37
=1405206000000000// 299.56
=1405209600000000// 299.55
=1405213200000000// 299.35
=1405216800000000// 298.96
=1405220400000000// 299.76
=1405224000000000// 299.96
=1405227600000000// 300.15
=1405231200000000// 299.48
=1405234800000000// 299.66
=1405238400000000// 299.66
=1405242000000000// 299.65
=1405245600000000// 301.15
=1405249200000000// 302.15
=1405252800000000// 303.15
=1405256400000000// 303.32
=1405260000000000// 304.49
=1405263600000000// 304.35
=1405267200000000// 303.98
=1405270800000000// 304.65
=1405274400000000// 304.99
=1405278000000000// 304.15
=1405281600000000// 303.99
=1405285200000000// 302.99
=1405288800000000// 302.49
=1405292400000000// 301.82
=1405296000000000// 301.15
=1405299600000000// 301.35
=1405303200000000// 301.35
=1405306800000000// 301.35
=1405310400000000// 300.98
=1405314000000000// 300.48
=1405317600000000// 300.15
=1405321200000000// 299.65
=1405324800000000// 299.82
=1405328400000000// 299.31
=1405332000000000// 300.98
=1405335600000000// 302.55
=1405339200000000// 302.95
=1405342800000000// 303.82
=1405346400000000// 305.35
=1405350000000000// 305.156546573
=1405353600000000// 300.84
=1405357200000000// 300.95753678
=1405360800000000// 301.66
=1405364400000000// 303.15
=1405368000000000// 304.15
=1405371600000000// 303.65
=1405375200000000// 301.48
=1405378800000000// 299.82
=1405382400000000// 299.98
=1405386000000000// 299.82
=1405389600000000// 299.48
=1405393200000000// 299.32
=1405396800000000// 299.15
=1405400400000000// 299.15
=1405404000000000// 298.81
=1405407600000000// 298.81
=1405411200000000// 298.48
=1405414800000000// 298.64
=1405418400000000// 299.65
=1405422000000000// 301.48
=1405425600000000// 303.65
=1405429200000000// 303.64
=1405432800000000// 304.95
=1405436400000000// 302.64
=1405440000000000// 299.85
=1405443600000000// 298.67
=1405447200000000// 300.15
=1405450800000000// 300.65
=1405454400000000// 301.15
=1405458000000000// 301.65
=1405461600000000// 301.15
=1405465200000000// 300.49
=1405468800000000// 299.99
=1405472400000000// 300.35
=1405476000000000// 299.82
=1405479600000000// 299.66
=1405483200000000// 299.31
=1405486800000000// 298.82
=1405490400000000// 298.82
=1405494000000000// 298.44
=1405497600000000// 298.78
=1405501200000000// 298.37
=1405504800000000// 300.01
=1405508400000000// 302.12
=1405512000000000// 303.42
=1405515600000000// 304.38
=1405519200000000// 304.62
=1405522800000000// 303.46
=1405526400000000// 301.89
=1405530000000000// 301.43
=1405533600000000// 300.91
=1405537200000000// 299.8
=1405540800000000// 300.22
=1405544400000000// 300.54
=1405548000000000// 300.26
=1405551600000000// 300.02
=1405555200000000// 300.06
=1405558800000000// 299.7
=1405562400000000// 299.28
=1405566000000000// 298.88
=1405569600000000// 298.41
=1405573200000000// 298.1
=1405576800000000// 297.9
=1405580400000000// 297.53
=1405584000000000// 298.02
=1405587600000000// 298.31
=1405591200000000// 299.61
=1405594800000000// 301.87
=1405598400000000// 302.69
=1405602000000000// 302.73
=1405605600000000// 302.58
=1405609200000000// 300.36
=1405612800000000// 298.18
=1405616400000000// 298.19
=1405620000000000// 300.86
=1405623600000000// 302.51
=1405627200000000// 302.91
=1405630800000000// 302.58
=1405634400000000// 302.03
=1405638000000000// 301.14
=1405641600000000// 300.75
=1405645200000000// 300.39
=1405648800000000// 299.49
=1405652400000000// 299.41
=1405656000000000// 299.46
=1405659600000000// 299.13
=1405663200000000// 298.95
=1405666800000000// 298.79
=1405670400000000// 298.25
=1405674000000000// 298.41
=1405677600000000// 300.15
=1405681200000000// 301.89
=1405684800000000// 303.09
=1405688400000000// 304.58
=1405692000000000// 305.43
=1405695600000000// 306.39
=1405699200000000// 307.12
=1405702800000000// 306.87
=1405706400000000// 306.49
=1405710000000000// 304.68
=1405713600000000// 303.02
=1405717200000000// 300.59
=1405720800000000// 299.79
=1405724400000000// 299.33
=1405728000000000// 299.41
=1405731600000000// 299.84
=1405735200000000// 299.57
=1405738800000000// 299.2
=1405742400000000// 299.36
=1405746000000000// 298.85
=1405749600000000// 298.87
=1405753200000000// 298.58
=1405756800000000// 298.49
=1405760400000000// 298.46
=1405764000000000// 299.64
=1405767600000000// 302.45
=1405771200000000// 304.04
=1405774800000000// 304.45
=1405778400000000// 305.17
=1405782000000000// 305.94
=1405785600000000// 306.17
=1405789200000000// 305.42
=1405792800000000// 304.49
=1405796400000000// 305.45
=1405800000000000// 304.88
=1405803600000000// 303.34
=1405807200000000// 302.68
=1405810800000000// 302.21
=1405814400000000// 300.34
=1405818000000000// 300.6
=1405821600000000// 300.22
=1405825200000000// 300.23
=1405828800000000// 300.16
=1405832400000000// 299.85
=1405836000000000// 299.82
=1405839600000000// 299.61
=1405843200000000// 299.35
=1405846800000000// 299.36
=1405850400000000// 300.09
=1405854000000000// 302.22
=1405857600000000// 303.63
=1405861200000000// 304.99
=1405864800000000// 305.43
=1405868400000000// 305.59
=1405872000000000// 305.92
=1405875600000000// 304.66
=1405879200000000// 304.13
=1405882800000000// 304.34
=1405886400000000// 303.75
=1405890000000000// 303.14
=1405893600000000// 302.54
=1405897200000000// 302.31
=1405900800000000// 301.92
=1405904400000000// 301.41
=1405908000000000// 300.85
=1405911600000000// 300.42
=1405915200000000// 300.31
=1405918800000000// 299.78
=1405922400000000// 299.73
=1405926000000000// 299.11
=1405929600000000// 299.27
=1405933200000000// 300.15
=1405936800000000// 300.91
=1405940400000000// 301.92
=1405944000000000// 303.05
=1405947600000000// 304.17
=1405951200000000// 303.59
=1405954800000000// 302.34
=1405958400000000// 300.89
=1405962000000000// 298.43
=1405965600000000// 298.97
=1405969200000000// 299.37
=1405972800000000// 299.44
=1405976400000000// 299.68
=1405980000000000// 299.76
=1405983600000000// 299.12
=1405987200000000// 299.16
=1405990800000000// 299.22
=1405994400000000// 298.95
=1405998000000000// 298.68
=1406001600000000// 298.48
=1406005200000000// 299.11
=1406008800000000// 298.59
=1406012400000000// 298.9
=1406016000000000// 298.68
=1406019600000000// 298.71
=1406023200000000// 299.76
=1406026800000000// 301.14
=1406030400000000// 301.37
=1406034000000000// 301.43
=1406037600000000// 301.89
=1406041200000000// 302.12
=1406044800000000// 303.49
=1406048400000000// 304.25
=1406052000000000// 304.34
=1406055600000000// 304.2
=1406059200000000// 303.24
=1406062800000000// 302.69
=1406066400000000// 301.8
=1406070000000000// 300.97
=1406073600000000// 300.73
=1406077200000000// 300.32
=1406080800000000// 300.29
=1406084400000000// 300.27
=1406088000000000// 300.21
=1406091600000000// 300.15
=1406095200000000// 299.93
=1406098800000000// 299.55
=1406102400000000// 299.2
=1406106000000000// 299.43
=1406109600000000// 300.76
=1406113200000000// 301.93
=1406116800000000// 301.65
=1406120400000000// 301.83
=1406124000000000// 301.69
=1406127600000000// 301.98
=1406131200000000// 303.31
=1406134800000000// 303.34
=1406138400000000// 302.5
=1406142000000000// 302.43
=1406145600000000// 303.23
=1406149200000000// 303.76
=1406152800000000// 302.27
=1406156400000000// 301.94
=1406160000000000// 301.62
=1406163600000000// 301.36
=1406167200000000// 301.14
=1406170800000000// 300.92
=1406174400000000// 300.52
=1406178000000000// 300.18
=1406181600000000// 299.801780854
=1406185200000000// 300.062570044
=1406188800000000// 298.418333333
=1406192400000000// 299.091666667
=1406196000000000// 300.3225
=1406199600000000// 300.81
=1406203200000000// 301.855
=1406206800000000// 301.2775
=1406210400000000// 302.863333333
=1406214000000000// 302.826666667
=1406217600000000// 303.3405
=1406221200000000// 303.120333333
=1406224800000000// 303.450666667
=1406228400000000// 302.5315
=1406232000000000// 303.278333333
=1406235600000000// 302.775666667
=1406239200000000// 301.4425
=1406242800000000// 301.216666667
=1406246400000000// 300.160333333
=1406250000000000// 301.133093258
=1406253600000000// 299.470326114
=1406257200000000// 300.1
=1406260800000000// 299.56
=1406264400000000// 299.11
=1406268000000000// 298.93
=1406271600000000// 299.05
=1406275200000000// 298.69
=1406278800000000// 298.63
=1406282400000000// 300.68
=1406286000000000// 302.8
=1406289600000000// 304.62
=1406293200000000// 304.68
=1406296800000000// 304.458377022
=1406300400000000// 303.1
=1406304000000000// 304.01
=1406307600000000// 304.71
=1406311200000000// 305.24
=1406314800000000// 305.32
=1406318400000000// 304.84
=1406322000000000// 303.91
=1406325600000000// 302.87
=1406329200000000// 302.36
=1406332800000000// 301.92
=1406336400000000// 301.63
=1406340000000000// 301.44
=1406343600000000// 301.31
=1406347200000000// 301.36
=1406350800000000// 301.23
=1406354400000000// 300.77
=1406358000000000// 300.64
=1406361600000000// 300.46
=1406365200000000// 300.17
=1406368800000000// 300.41
=1406372400000000// 301.59
=1406376000000000// 303.25
=1406379600000000// 303.37
=1406383200000000// 303.05
=1406386800000000// 302.76
=1406390400000000// 302.8
=1406394000000000// 300.72
=1406397600000000// 301.72
=1406401200000000// 302.96
=1406404800000000// 303.48
=1406408400000000// 303.19
=1406412000000000// 301.73
=1406415600000000// 300.92
=1406419200000000// 300.6
=1406422800000000// 300.62
=1406426400000000// 300.1
=1406430000000000// 300.0
=1406433600000000// 300.06
=1406437200000000// 299.56
=1406440800000000// 299.233456925
=1406444400000000// 298.92
=1406448000000000// 298.95
=1406451600000000// 299.05
=1406455200000000// 300.64
=1406458800000000// 302.26
=1406462400000000// 303.75
=1406466000000000// 304.62
=1406469600000000// 305.68
=1406473200000000// 306.26
=1406476800000000// 306.54
=1406480400000000// 306.53
=1406484000000000// 306.13
=1406487600000000// 306.15
=1406491200000000// 305.731328467
=1406494800000000// 304.253664234
=1406498400000000// 303.01455836
=1406502000000000// 301.482333333
=1406505600000000// 300.188666667
=1406509200000000// 300.6795
=1406512800000000// 298.791
=1406516400000000// 298.687
=1406520000000000// 298.3085
=1406523600000000// 298.296
=1406527200000000// 298.009
=1406530800000000// 298.93
=1406534400000000// 298.240333333
=1406538000000000// 298.758666667
=1406541600000000// 300.9725
=1406545200000000// 300.925666667
=1406548800000000// 302.574333333
=1406552400000000// 303.0325
=1406556000000000// 305.078
=1406559600000000// 305.933
=1406563200000000// 305.298
=1406566800000000// 306.649666667
=1406570400000000// 306.511333333
=1406574000000000// 305.7575
=1406577600000000// 305.824333333
=1406581200000000// 305.275666667
=1406584800000000// 303.6335
=1406588400000000// 303.449333333
=1406592000000000// 302.171666667
=1406595600000000// 301.713
=1406599200000000// 300.162333333
=1406602800000000// 299.430666667
=1406606400000000// 299.067
=1406610000000000// 298.212666667
=1406613600000000// 297.726333333
=1406617200000000// 298.854
=1406620800000000// 297.829666667
=1406624400000000// 298.419333333
=1406628000000000// 301.122
=1406631600000000// 301.007333333
=1406635200000000// 303.005666667
=1406638800000000// 301.384
=1406642400000000// 304.589
=1406646000000000// 304.174
=1406649600000000// 304.743
=1406653200000000// 304.0
=1406656800000000// 304.241
=1406660400000000// 302.2725
=1406664000000000// 303.25
=1406667600000000// 302.018
=1406671200000000// 302.091
=1406674800000000// 300.424
=1406678400000000// 300.062
=1406682000000000// 299.9735
=1406685600000000// 299.520333333
=1406689200000000// 299.340666667
=1406692800000000// 299.056
=1406696400000000// 298.911333333
=1406700000000000// 298.661666667
=1406703600000000// 299.5845
=1406707200000000// 298.944
=1406710800000000// 299.476
=1406714400000000// 300.535725835
=1406718000000000// 300.912089219
=1406721600000000// 302.44
=1406725200000000// 302.87
=1406728800000000// 304.64
=1406732400000000// 305.53
=1406736000000000// 305.81
=1406739600000000// 305.44
=1406743200000000// 303.18
=1406746800000000// 300.18
=1406750400000000// 298.23
=1406754000000000// 298.19
=1406757600000000// 298.45
=1406761200000000// 298.61
=1406764800000000// 298.99
=1406768400000000// 299.07
=1406772000000000// 299.2
=1406775600000000// 299.029284719
=1406779200000000// 299.03
=1406782800000000// 299.11
=1406786400000000// 298.63
=1406790000000000// 298.53
=1406793600000000// 298.55
=1406797200000000// 298.61
=1406800800000000// 298.89
=1406804400000000// 301.44
=1406808000000000// 303.27
=1406811600000000// 304.77
=1406815200000000// 305.26
=1406818800000000// 305.67
=1406822400000000// 305.91
=1406826000000000// 304.98
=1406829600000000// 302.94
=1406833200000000// 300.57
=1406836800000000// 299.64
=1406840400000000// 299.59
=1406844000000000// 299.24
=1406847600000000// 298.474
=1406851200000000// 298.77
=1406854800000000// 298.85
=1406858400000000// 299.07
=1406862000000000// 299.18
=1406865600000000// 299.16
=1406869200000000// 298.94
=1406872800000000// 298.454442359
=1406876400000000// 299.35
=1406880000000000// 299.15
=1406883600000000// 298.87
=1406887200000000// 301.19
=1406890800000000// 302.74
=1406894400000000// 304.81
=1406898000000000// 305.42
=1406901600000000// 305.8
=1406905200000000// 306.07
=1406908800000000// 306.3
=1406912400000000// 306.21
=1406916000000000// 305.99
=1406919600000000// 304.78
=1406923200000000// 303.89
=1406926800000000// 303.26
=1406930400000000// 301.021
=1406934000000000// 299.182
=1406937600000000// 299.182
=1406941200000000// 301.13
=1406944800000000// 300.53
=1406948400000000// 299.8
=1406952000000000// 299.59
=1406955600000000// 299.36
=1406959200000000// 298.946301
=1406962800000000// 299.414944278
=1406966400000000// 298.150666667
=1406970000000000// 298.847333333
=1406973600000000// 299.6705
=1406977200000000// 300.325
=1406980800000000// 301.106
=1406984400000000// 300.882
=1406988000000000// 301.998
=1406991600000000// 302.109
=1406995200000000// 302.174
=1406998800000000// 302.300333333
=1407002400000000// 302.380666667
=1407006000000000// 300.4425
=1407009600000000// 301.195666667
=1407013200000000// 299.930333333
=1407016800000000// 299.832
=1407020400000000// 298.177666667
=1407024000000000// 297.690333333
=1407027600000000// 297.514
=1407031200000000// 296.923
=1407034800000000// 296.643
=1407038400000000// 296.672
=1407042000000000// 296.289
=1407045600000000// 296.215
=1407049200000000// 297.2755
=1407052800000000// 296.823333333
=1407056400000000// 297.505666667
=1407060000000000// 298.6835
=1407063600000000// 299.200666667
=1407067200000000// 300.213333333
=1407070800000000// 299.92730054
=1407074400000000// 301.02
=1407078000000000// 300.29
=1407081600000000// 300.57
=1407085200000000// 301.15
=1407088800000000// 302.15
=1407092400000000// 302.01
=1407096000000000// 302.15
=1407099600000000// 301.58
=1407103200000000// 301.15
=1407106800000000// 299.02
=1407110400000000// 299.29
=1407114000000000// 298.47
=1407117600000000// 297.15
=1407121200000000// 297.15
=1407124800000000// 296.99
=1407128400000000// 297.045431315
=1407132000000000// 297.617215658
=1407135600000000// 297.078707403
=1407139200000000// 297.15
=1407142800000000// 297.15
=1407146400000000// 298.15
=1407150000000000// 300.15
=1407153600000000// 301.48
=1407157200000000// 302.98
=1407160800000000// 302.62
=1407164400000000// 300.97
=1407168000000000// 301.73
=1407171600000000// 300.44
=1407175200000000// 299.02
=1407178800000000// 298.45
=1407182400000000// 297.15
=1407186000000000// 297.44
=1407189600000000// 297.58
=1407193200000000// 297.72
=1407196800000000// 297.58
=1407200400000000// 297.44
=1407204000000000// 297.73
=1407207600000000// 297.86
=1407211200000000// 297.86
=1407214800000000// 298.15
=1407218400000000// 298.15
=1407222000000000// 298.3
=1407225600000000// 297.87
=1407229200000000// 297.87
=1407232800000000// 299.29
=1407236400000000// 301.15
=1407240000000000// 302.44
=1407243600000000// 304.15
=1407247200000000// 304.87
=1407250800000000// 305.58
=1407254400000000// 302.68
=1407258000000000// 302.3
=1407261600000000// 302.86
=1407265200000000// 303.15
=1407268800000000// 304.15
=1407272400000000// 303.16
=1407276000000000// 302.4
=1407279600000000// 301.16
=1407283200000000// 301.15
=1407286800000000// 300.65
=1407290400000000// 300.3
=1407294000000000// 299.78
=1407297600000000// 299.58
=1407301200000000// 299.28
=1407304800000000// 299.3
=1407308400000000// 298.44
=1407312000000000// 298.52
=1407315600000000// 298.77
=1407319200000000// 300.43
=1407322800000000// 302.15
=1407326400000000// 303.77
=1407330000000000// 304.77
=1407333600000000// 305.43
=1407337200000000// 305.39
=1407340800000000// 305.86
=1407344400000000// 305.15
=1407348000000000// 301.91
=1407351600000000// 300.87
=1407355200000000// 302.03
=1407358800000000// 302.53
=1407362400000000// 302.03
=1407366000000000// 301.65
=1407369600000000// 301.53
=1407373200000000// 301.03
=1407376800000000// 301.03
=1407380400000000// 300.53
=1407384000000000// 300.4
=1407387600000000// 300.03
=1407391200000000// 299.78
=1407394800000000// 299.79498768
=1407398400000000// 299.000333333
=1407402000000000// 299.474666667
=1407405600000000// 301.669
=1407409200000000// 301.57
=1407412800000000// 303.191
=1407416400000000// 303.0525
=1407420000000000// 305.26
=1407423600000000// 305.708
=1407427200000000// 304.581372345
=1407430800000000// 304.45
=1407434400000000// 305.01
=1407438000000000// 305.15
=1407441600000000// 304.78
=1407445200000000// 304.01
=1407448800000000// 302.79
=1407452400000000// 300.9
=1407456000000000// 298.4
=1407459600000000// 298.77
=1407463200000000// 298.53
=1407466800000000// 298.53
=1407470400000000// 298.58
=1407474000000000// 298.618361516
=1407477600000000// 298.752180758
=1407481200000000// 299.338233291
=1407484800000000// 299.368333333
=1407488400000000// 299.850666667
=1407492000000000// 301.2385
=1407495600000000// 301.419
=1407499200000000// 302.505
=1407502800000000// 302.698
=1407506400000000// 304.081666667
=1407510000000000// 304.572333333
=1407513600000000// 303.914
=1407517200000000// 304.787666667
=1407520800000000// 304.512333333
=1407524400000000// 302.9395
=1407528000000000// 303.096666667
=1407531600000000// 301.956333333
=1407535200000000// 302.1565
=1407538800000000// 300.569333333
=1407542400000000// 300.322666667
=1407546000000000// 299.8345
=1407549600000000// 299.668333333
=1407553200000000// 299.260666667
=1407556800000000// 298.989
=1407560400000000// 298.536
=1407564000000000// 298.219
=1407567600000000// 299.431
=1407571200000000// 298.604333333
=1407574800000000// 299.306666667
=1407578400000000// 301.1965
=1407582000000000// 301.503
=1407585600000000// 302.997
=1407589200000000// 301.111
=1407592800000000// 303.731666667
=1407596400000000// 302.972333333
=1407600000000000// 304.408
=1407603600000000// 302.917
=1407607200000000// 303.621
=1407610800000000// 302.536
=1407614400000000// 303.836333333
=1407618000000000// 303.347666667
=1407621600000000// 302.1485
=1407625200000000// 301.896666667
=1407628800000000// 300.934333333
=1407632400000000// 300.4275
=1407636000000000// 299.313333333
=1407639600000000// 298.654666667
=1407643200000000// 298.4725
=1407646800000000// 297.655
=1407650400000000// 297.314
=1407654000000000// 298.391
=1407657600000000// 297.577333333
=1407661200000000// 298.181666667
=1407664800000000// 300.7515
=1407668400000000// 300.700666667
=1407672000000000// 302.615333333
=1407675600000000// 302.8
=1407679200000000// 305.291333333
=1407682800000000// 306.052666667
=1407686400000000// 305.954
=1407690000000000// 307.002
=1407693600000000// 307.19
=1407697200000000// 305.437
=1407700800000000// 306.272
=1407704400000000// 305.166
=1407708000000000// 302.4555
=1407711600000000// 301.884333333
=1407715200000000// 299.708666667
=1407718800000000// 301.1485
=1407722400000000// 297.767666667
=1407726000000000// 298.002333333
=1407729600000000// 297.621
=1407733200000000// 298.061
=1407736800000000// 297.885
=1407740400000000// 298.691
=1407744000000000// 298.187666667
=1407747600000000// 298.666333333
=1407751200000000// 300.993
=1407754800000000// 300.855666667
=1407758400000000// 302.566333333
=1407762000000000// 302.621
=1407765600000000// 304.883666667
=1407769200000000// 305.490333333
=1407772800000000// 305.297
=1407776400000000// 306.170333333
=1407780000000000// 306.243666667
=1407783600000000// 304.435
=1407787200000000// 305.135666667
=1407790800000000// 303.954333333
=1407794400000000// 303.038
=1407798000000000// 301.768333333
=1407801600000000// 300.763666667
=1407805200000000// 300.7135
=1407808800000000// 299.390666667
=1407812400000000// 299.022333333
=1407816000000000// 298.4575
=1407819600000000// 298.154666667
=1407823200000000// 297.655333333
=1407826800000000// 298.6855
=1407830400000000// 297.676333333
=1407834000000000// 298.196666667
=1407837600000000// 300.623
=1407841200000000// 300.508
=1407844800000000// 302.299
=1407848400000000// 302.293
=1407852000000000// 304.683
=1407855600000000// 305.276
=1407859200000000// 304.6645
=1407862800000000// 305.659
=1407866400000000// 305.449
=1407870000000000// 304.3855
=1407873600000000// 304.46
=1407877200000000// 303.681
=1407880800000000// 302.7075
=1407884400000000// 301.993333333
=1407888000000000// 301.084666667
=1407891600000000// 300.963
=1407895200000000// 299.792
=1407898800000000// 299.408
=1407902400000000// 299.0575
=1407906000000000// 298.662333333
=1407909600000000// 298.300666667
=1407913200000000// 299.365
=1407916800000000// 298.528
=1407920400000000// 299.117
=1407924000000000// 301.1055
=1407927600000000// 301.228
=1407931200000000// 302.75
=1407934800000000// 302.7295
=1407938400000000// 304.765666667
=1407942000000000// 305.259333333
=1407945600000000// 305.1705
=1407949200000000// 305.858333333
=1407952800000000// 305.963666667
=1407956400000000// 304.698
=1407960000000000// 305.260333333
=1407963600000000// 304.451666667
=1407967200000000// 303.754
=1407970800000000// 302.908333333
=1407974400000000// 302.173666667
=1407978000000000// 301.5325
=1407981600000000// 300.766666667
=1407985200000000// 300.094333333
=1407988800000000// 299.7065
=1407992400000000// 298.939333333
=1407996000000000// 298.456666667
=1407999600000000// 299.359
=1408003200000000// 298.414666667
=1408006800000000// 298.855333333
=1408010400000000// 301.3375
=1408014000000000// 301.097666667
=1408017600000000// 302.899333333
=1408021200000000// 301.5085
=1408024800000000// 304.374333333
=1408028400000000// 304.047666667
=1408032000000000// 303.5725
=1408035600000000// 303.295333333
=1408039200000000// 302.869666667
=1408042800000000// 302.3625
=1408046400000000// 301.964
=1408050000000000// 301.484
=1408053600000000// 300.6845
=1408057200000000// 300.311
=1408060800000000// 299.618
=1408064400000000// 299.838
=1408068000000000// 298.840666667
=1408071600000000// 298.756333333
=1408075200000000// 298.391
=1408078800000000// 298.400333333
=1408082400000000// 298.128666667
=1408086000000000// 299.1625
=1408089600000000// 298.455666667
=1408093200000000// 299.054333333
=1408096800000000// 300.964
=1408100400000000// 301.125666667
=1408104000000000// 302.598333333
=1408107600000000// 301.3275
=1408111200000000// 303.714666667
=1408114800000000// 303.358333333
=1408118400000000// 302.973
=1408122000000000// 302.626333333
=1408125600000000// 302.250666667
=1408129200000000// 302.483
=1408132800000000// 301.904666667
=1408136400000000// 301.934333333
=1408140000000000// 300.339
=1408143600000000// 300.910333333
=1408147200000000// 299.856666667
=1408150800000000// 300.247
=1408154400000000// 298.712
=1408158000000000// 298.621
=1408161600000000// 298.044
=1408165200000000// 298.115
=1408168800000000// 297.7
=1408172400000000// 298.871
=1408176000000000// 297.927333333
=1408179600000000// 298.569666667
=1408183200000000// 300.558
=1408186800000000// 300.751666667
=1408190400000000// 302.291333333
=1408194000000000// 302.251
=1408197600000000// 304.317333333
=1408201200000000// 304.803666667
=1408204800000000// 303.9025
=1408208400000000// 304.851333333
=1408212000000000// 304.412666667
=1408215600000000// 303.8665
=1408219200000000// 303.463666667
=1408222800000000// 302.953333333
=1408226400000000// 301.53
=1408230000000000// 301.324
=1408233600000000// 300.205
=1408237200000000// 300.4975
=1408240800000000// 298.908
=1408244400000000// 298.73
=1408248000000000// 298.4185
=1408251600000000// 298.285
=1408255200000000// 298.018
=1408258800000000// 298.9755
=1408262400000000// 298.300333333
=1408266000000000// 298.849666667
=1408269600000000// 300.411
=1408273200000000// 300.623
=1408276800000000// 301.847
=1408280400000000// 302.0055
=1408284000000000// 303.584666667
=1408287600000000// 304.098333333
=1408291200000000// 304.286
=1408294800000000// 304.908333333
=1408298400000000// 305.204666667
=1408302000000000// 303.6615
=1408305600000000// 304.571
=1408309200000000// 303.641
=1408312800000000// 302.304
=1408316400000000// 301.509666667
=1408320000000000// 300.308333333
=1408323600000000// 300.2395
=1408327200000000// 298.660666667
=1408330800000000// 298.214333333
=1408334400000000// 298.3595
=1408338000000000// 297.716
=1408341600000000// 297.664
=1408345200000000// 298.6395
=1408348800000000// 298.245
=1408352400000000// 298.878
=1408356000000000// 300.3335
=1408359600000000// 300.692333333
=1408363200000000// 301.873666667
=1408366800000000// 302.636
=1408370400000000// 303.957
=1408374000000000// 304.859
=1408377600000000// 304.5335
=1408381200000000// 305.844666667
=1408384800000000// 305.928333333
=1408388400000000// 304.4675
=1408392000000000// 305.066
=1408395600000000// 304.12
=1408399200000000// 303.311
=1408402800000000// 302.319333333
=1408406400000000// 301.464666667
=1408410000000000// 301.39
=1408413600000000// 300.275333333
=1408417200000000// 299.940666667
=1408420800000000// 299.377
=1408424400000000// 299.118666667
=1408428000000000// 298.631333333
=1408431600000000// 299.5035
=1408435200000000// 298.563
=1408438800000000// 298.982
=1408442400000000// 301.3635
=1408446000000000// 301.128333333
=1408449600000000// 302.855666667
=1408453200000000// 302.918
=1408456800000000// 305.200333333
=1408460400000000// 305.817666667
=1408464000000000// 304.1475
=1408467600000000// 305.527333333
=1408471200000000// 304.619666667
=1408474800000000// 303.1045
=1408478400000000// 302.399333333
=1408482000000000// 301.086666667
=1408485600000000// 301.39
=1408489200000000// 299.538666667
=1408492800000000// 299.303333333
=1408496400000000// 298.6805
=1408500000000000// 298.574333333
=1408503600000000// 298.080666667
=1408507200000000// 297.9975
=1408510800000000// 297.367
=1408514400000000// 297.147
=1408518000000000// 297.421
=1408521600000000// 297.036333333
=1408525200000000// 297.145666667
=1408528800000000// 299.9625
=1408532400000000// 299.169333333
=1408536000000000// 301.083666667
=1408539600000000// 301.4775
=1408543200000000// 303.898666667
=1408546800000000// 304.799333333
=1408550400000000// 302.9215
=1408554000000000// 304.748333333
=1408557600000000// 303.796666667
=1408561200000000// 303.7505
=1408564800000000// 302.497
=1408568400000000// 302.149
=1408572000000000// 301.2085
=1408575600000000// 301.058
=1408579200000000// 300.315
=1408582800000000// 300.019
=1408586400000000// 299.127
=1408590000000000// 298.682
=1408593600000000// 298.218
=1408597200000000// 297.779333333
=1408600800000000// 297.321666667
=1408604400000000// 298.5105
=1408608000000000// 297.504
=1408611600000000// 298.144
=1408615200000000// 299.018
=1408618800000000// 299.58
=1408622400000000// 300.376
=1408626000000000// 301.0575
=1408629600000000// 301.891666667
=1408633200000000// 302.611333333
=1408636800000000// 302.247
=1408640400000000// 303.328
=1408644000000000// 303.325
=1408647600000000// 302.546
=1408651200000000// 302.801666667
=1408654800000000// 302.281333333
=1408658400000000// 301.781
=1408662000000000// 301.254
=1408665600000000// 300.747
=1408669200000000// 300.6165
=1408672800000000// 299.984
=1408676400000000// 299.728
=1408680000000000// 299.6215
=1408683600000000// 299.315666667
=1408687200000000// 299.159333333
=1408690800000000// 299.8095
=1408694400000000// 299.384333333
=1408698000000000// 299.765666667
=1408701600000000// 301.876
=1408705200000000// 301.681
=1408708800000000// 303.215
=1408712400000000// 303.1255
=1408716000000000// 305.200666667
=1408719600000000// 305.652333333
=1408723200000000// 305.366
=1408726800000000// 306.063666667
=1408730400000000// 306.023333333
=1408734000000000// 304.7265
=1408737600000000// 305.105
=1408741200000000// 304.227
=1408744800000000// 303.2
=1408748400000000// 302.371666667
=1408752000000000// 301.394333333
=1408755600000000// 301.055
=1408759200000000// 299.865
=1408762800000000// 299.313
=1408766400000000// 298.973
=1408770000000000// 298.350333333
=1408773600000000// 297.939666667
=1408777200000000// 298.7585
=1408780800000000// 297.938
=1408784400000000// 298.347
=1408788000000000// 300.9625
=1408791600000000// 300.636
=1408795200000000// 302.516
=1408798800000000// 302.033
=1408802400000000// 304.700666667
=1408806000000000// 305.005333333
=1408809600000000// 304.867
=1408813200000000// 305.319333333
=1408816800000000// 305.328666667
=1408820400000000// 304.4945
=1408824000000000// 304.785
=1408827600000000// 304.232
=1408831200000000// 302.503
=1408834800000000// 302.342
=1408838400000000// 301.005
=1408842000000000// 300.8535
=1408845600000000// 299.121333333
=1408849200000000// 298.574666667
=1408852800000000// 298.3535
=1408856400000000// 297.698333333
=1408860000000000// 297.368666667
=1408863600000000// 298.117
=1408867200000000// 297.428
=1408870800000000// 297.817
=1408874400000000// 300.558
=1408878000000000// 300.163
=1408881600000000// 302.12
=1408885200000000// 302.5225
=1408888800000000// 304.997666667
=1408892400000000// 305.918333333
=1408896000000000// 305.501
=1408899600000000// 306.867666667
=1408903200000000// 306.896333333
=1408906800000000// 305.574
=1408910400000000// 306.053
=1408914000000000// 305.181
=1408917600000000// 303.474
=1408921200000000// 302.880333333
=1408924800000000// 301.451666667
=1408928400000000// 301.36
=1408932000000000// 299.485666667
=1408935600000000// 298.948333333
=1408939200000000// 298.564
=1408942800000000// 297.975666667
=1408946400000000// 297.540333333
=1408950000000000// 298.391
=1408953600000000// 297.527
=1408957200000000// 297.949
=1408960800000000// 300.484
=1408964400000000// 300.201666667
=1408968000000000// 302.032333333
=1408971600000000// 300.5555
=1408975200000000// 303.488666667
=1408978800000000// 303.114333333
=1408982400000000// 302.9675
=1408986000000000// 302.517333333
=1408989600000000// 302.294666667
=1408993200000000// 301.7925
=1408996800000000// 301.663
=1409000400000000// 301.254
=1409004000000000// 301.182
=1409007600000000// 300.660666667
=1409011200000000// 300.476333333
=1409014800000000// 300.4505
=1409018400000000// 300.213333333
=1409022000000000// 300.134666667
=1409025600000000// 300.139
=1409029200000000// 300.032666667
=1409032800000000// 300.009333333
=1409036400000000// 300.389
=1409040000000000// 300.231333333
=1409043600000000// 300.476666667
=1409047200000000// 301.6515
=1409050800000000// 301.587
=1409054400000000// 302.452
=1409058000000000// 302.402
=1409061600000000// 303.572
=1409065200000000// 303.827
=1409068800000000// 303.569
=1409072400000000// 303.995
=1409076000000000// 303.908
=1409079600000000// 303.441
=1409083200000000// 303.480666667
=1409086800000000// 303.140333333
=1409090400000000// 301.806
=1409094000000000// 301.797
=1409097600000000// 300.794
=1409101200000000// 300.885
=1409104800000000// 299.517333333
=1409108400000000// 299.243666667
=1409112000000000// 299.007
=1409115600000000// 298.721
=1409119200000000// 298.472
=1409122800000000// 298.935
=1409126400000000// 298.448666667
=1409130000000000// 298.674333333
=1409133600000000// 301.5165
=1409137200000000// 300.87
=1409140800000000// 302.84
=1409144400000000// 302.5805
=1409148000000000// 305.293666667
=1409151600000000// 305.777333333
=1409155200000000// 305.2525
=1409158800000000// 306.072333333
=1409162400000000// 305.883666667
=1409166000000000// 304.9355
=1409169600000000// 305.0
=1409173200000000// 304.305
=1409176800000000// 303.0935
=1409180400000000// 302.570666667
=1409184000000000// 301.531333333
=1409187600000000// 301.827
=1409191200000000// 300.342666667
=1409194800000000// 300.193333333
=1409198400000000// 300.3185
=1409202000000000// 300.077666667
=1409205600000000// 300.111333333
=1409209200000000// 300.424
=1409212800000000// 300.364666667
=1409216400000000// 300.584333333
=1409220000000000// 302.4555
=1409223600000000// 302.124666667
=1409227200000000// 303.445333333
=1409230800000000// 302.302
=1409234400000000// 304.444
=1409238000000000// 304.122
=1409241600000000// 303.572
=1409245200000000// 303.326
=1409248800000000// 302.852
=1409252400000000// 302.989
=1409256000000000// 302.311333333
=1409259600000000// 302.244666667
=1409263200000000// 301.1115
=1409266800000000// 301.400333333
=1409270400000000// 300.622666667
=1409274000000000// 300.821
=1409277600000000// 299.718
=1409281200000000// 299.591
=1409284800000000// 299.4735
=1409288400000000// 299.343333333
=1409292000000000// 299.222666667
=1409295600000000// 300.2375
=1409299200000000// 299.738333333
=1409302800000000// 300.374666667
=1409306400000000// 301.6565
=1409310000000000// 302.077666667
=1409313600000000// 303.144333333
=1409317200000000// 302.9735
=1409320800000000// 304.452666667
=1409324400000000// 304.694333333
=1409328000000000// 303.926
=1409331600000000// 304.504333333
=1409335200000000// 304.072666667
=1409338800000000// 303.319
=1409342400000000// 302.994666667
=1409346000000000// 302.348333333
=1409349600000000// 302.048
=1409353200000000// 301.286333333
=1409356800000000// 300.870666667
=1409360400000000// 300.8275
=1409364000000000// 300.287666667
=1409367600000000// 300.120333333
=1409371200000000// 300.286
=1409374800000000// 300.007666667
=1409378400000000// 300.062333333
=1409382000000000// 300.503
=1409385600000000// 300.429
=1409389200000000// 300.741
=1409392800000000// 302.615
=1409396400000000// 302.406333333
=1409400000000000// 303.759666667
=1409403600000000// 303.7045
=1409407200000000// 305.527333333
=1409410800000000// 305.941666667
=1409414400000000// 305.54
=1409418000000000// 306.226333333
=1409421600000000// 306.096666667
=1409425200000000// 304.758
=1409428800000000// 305.031333333
=1409432400000000// 304.095666667
=1409436000000000// 303.5015
=1409439600000000// 302.452
=1409443200000000// 301.744
=1409446800000000// 301.758
=1409450400000000// 300.809333333
=1409454000000000// 300.582666667
=1409457600000000// 300.771
=1409461200000000// 300.406
=1409464800000000// 300.456
=1409468400000000// 301.142
=1409472000000000// 300.98
=1409475600000000// 301.454
=1409479200000000// 302.8155
=1409482800000000// 302.993666667
=1409486400000000// 304.059333333
=1409490000000000// 304.236
=1409493600000000// 305.598
=1409497200000000// 306.071
=1409500800000000// 305.6355
=1409504400000000// 306.411333333
=1409508000000000// 306.278666667
=1409511600000000// 304.9965
=1409515200000000// 305.247
=1409518800000000// 304.348
=1409522400000000// 303.3205
=1409526000000000// 302.464333333
=1409529600000000// 301.479666667
=1409533200000000// 301.6975
=1409536800000000// 300.312
=1409540400000000// 300.129
=1409544000000000// 300.2375
=1409547600000000// 299.957333333
=1409551200000000// 299.968666667
=1409554800000000// 300.391
=1409558400000000// 300.265333333
=1409562000000000// 300.550666667
=1409565600000000// 302.302
=1409569200000000// 302.098666667
=1409572800000000// 303.361333333
=1409576400000000// 302.684
=1409580000000000// 304.593333333
=1409583600000000// 304.562666667
=1409587200000000// 304.86
=1409590800000000// 304.72
=1409594400000000// 304.908
=1409598000000000// 303.827
=1409601600000000// 304.438
=1409605200000000// 303.78
=1409608800000000// 301.712
=1409612400000000// 301.524
=1409616000000000// 299.926
=1409619600000000// 300.609
=1409623200000000// 298.250666667
=1409626800000000// 298.173333333
=1409630400000000// 298.22
=1409634000000000// 298.101333333
=1409637600000000// 298.106666667
=1409641200000000// 298.8995
=1409644800000000// 298.642333333
=1409648400000000// 299.172666667
=1409652000000000// 299.9625
=1409655600000000// 300.406333333
=1409659200000000// 301.109666667
=1409662800000000// 301.2505
=1409666400000000// 302.141333333
=1409670000000000// 302.469666667
=1409673600000000// 302.432
=1409677200000000// 302.882333333
=1409680800000000// 302.966666667
=1409684400000000// 301.707
=1409688000000000// 302.239333333
=1409691600000000// 301.427666667
=1409695200000000// 300.7785
=1409698800000000// 299.912666667
=1409702400000000// 299.209333333
=1409706000000000// 299.3955
=1409709600000000// 298.395666667
=1409713200000000// 298.285333333
=1409716800000000// 298.259
=1409720400000000// 298.120666667
=1409724000000000// 298.066333333
=1409727600000000// 298.859
=1409731200000000// 298.522333333
=1409734800000000// 299.032666667
=1409738400000000// 300.6935
=1409742000000000// 300.820333333
=1409745600000000// 302.097666667
=1409749200000000// 301.919
=1409752800000000// 303.681666667
=1409756400000000// 303.988333333
=1409760000000000// 303.479
=1409763600000000// 304.057666667
=1409767200000000// 303.820333333
=1409770800000000// 302.9935
=1409774400000000// 302.952666667
=1409778000000000// 302.322333333
=1409781600000000// 301.0135
=1409785200000000// 300.609333333
=1409788800000000// 299.526666667
=1409792400000000// 299.708
=1409796000000000// 298.204
=1409799600000000// 297.964
=1409803200000000// 297.6975
=1409806800000000// 297.466333333
=1409810400000000// 297.208666667
=1409814000000000// 298.0515
=1409817600000000// 297.427
=1409821200000000// 297.903
=1409824800000000// 299.5055
=1409828400000000// 299.606
=1409832000000000// 300.833
=1409835600000000// 300.3055
=1409839200000000// 302.117333333
=1409842800000000// 302.174666667
=1409846400000000// 302.0145
=1409850000000000// 302.144333333
=1409853600000000// 302.056666667
=1409857200000000// 301.425
=1409860800000000// 301.518666667
=1409864400000000// 301.068333333
=1409868000000000// 300.753
=1409871600000000// 300.257666667
=1409875200000000// 299.897333333
=1409878800000000// 299.7275
=1409882400000000// 299.303666667
=1409886000000000// 299.070333333
=1409889600000000// 299.1715
=1409893200000000// 298.826666667
=1409896800000000// 298.816333333
=1409900400000000// 299.6655
=1409904000000000// 299.368666667
=1409907600000000// 299.931333333
=1409911200000000// 301.328
=1409914800000000// 301.612666667
=1409918400000000// 302.731333333
=1409922000000000// 302.5905
=1409925600000000// 304.129
=1409929200000000// 304.408
=1409932800000000// 304.1275
=1409936400000000// 304.593
=1409940000000000// 304.499
=1409943600000000// 302.5155
=1409947200000000// 303.051333333
=1409950800000000// 301.697666667
=1409954400000000// 301.883
=1409958000000000// 300.016333333
=1409961600000000// 299.688666667
=1409965200000000// 299.626
=1409968800000000// 299.21
=1409972400000000// 299.059
=1409976000000000// 299.169
=1409979600000000// 298.931
=1409983200000000// 298.954
=1409986800000000// 299.77
=1409990400000000// 299.528666667
=1409994000000000// 300.080333333
=1409997600000000// 301.4735
=1410001200000000// 301.744666667
=1410004800000000// 302.857333333
=1410008400000000// 302.6715
=1410012000000000// 304.217
=1410015600000000// 304.464
=1410019200000000// 304.2905
=1410022800000000// 304.677666667
=1410026400000000// 304.644333333
=1410030000000000// 303.9215
=1410033600000000// 304.118
=1410037200000000// 303.625
=1410040800000000// 302.375
=1410044400000000// 302.134333333
=1410048000000000// 301.136666667
=1410051600000000// 301.722
=1410055200000000// 300.196666667
=1410058800000000// 300.254333333
=1410062400000000// 299.993
=1410066000000000// 300.157
=1410069600000000// 300.002
=1410073200000000// 300.534
=1410076800000000// 300.15
=1410080400000000// 300.453
=1410084000000000// 301.596
=1410087600000000// 301.619
=1410091200000000// 302.482
=1410094800000000// 302.824
=1410098400000000// 303.860666667
=1410102000000000// 304.376333333
=1410105600000000// 303.917
=1410109200000000// 304.757666667
=1410112800000000// 304.623333333
=1410116400000000// 303.7155
=1410120000000000// 303.839
=1410123600000000// 303.189
=1410127200000000// 301.9705
=1410130800000000// 301.51
=1410134400000000// 300.481
=1410138000000000// 300.8395
=1410141600000000// 299.348
=1410145200000000// 299.244
=1410148800000000// 299.7235
=1410152400000000// 299.425
=1410156000000000// 299.71
=1410159600000000// 299.934
=1410163200000000// 300.239333333
=1410166800000000// 300.483666667
=1410170400000000// 301.9425
=1410174000000000// 301.782
=1410177600000000// 302.836
=1410181200000000// 302.8725
=1410184800000000// 304.265666667
=1410188400000000// 304.641333333
=1410192000000000// 304.418
=1410195600000000// 304.993333333
=1410199200000000// 304.969666667
=1410202800000000// 303.8535
=1410206400000000// 304.194
=1410210000000000// 303.442
=1410213600000000// 302.292
=1410217200000000// 301.672666667
=1410220800000000// 300.655333333
=1410224400000000// 300.907
=1410228000000000// 299.466666667
=1410231600000000// 299.295333333
=1410235200000000// 299.215
=1410238800000000// 299.013333333
=1410242400000000// 298.902666667
=1410246000000000// 299.5465
=1410249600000000// 299.184333333
=1410253200000000// 299.576666667
=1410256800000000// 301.4455
=1410260400000000// 301.345666667
=1410264000000000// 302.722333333
=1410267600000000// 302.285
=1410271200000000// 304.266333333
=1410274800000000// 304.433666667
=1410278400000000// 304.472
=1410282000000000// 304.682333333
=1410285600000000// 304.763666667
=1410289200000000// 303.7355
=1410292800000000// 304.186666667
=1410296400000000// 303.528333333
=1410300000000000// 302.501
=1410303600000000// 301.965666667
=1410307200000000// 301.061333333
=1410310800000000// 301.149
=1410314400000000// 299.914
=1410318000000000// 299.671
=1410321600000000// 299.938
=1410325200000000// 299.525
=1410328800000000// 299.622
=1410332400000000// 300.0665
=1410336000000000// 300.047666667
=1410339600000000// 300.376333333
=1410343200000000// 300.9235
=1410346800000000// 301.179333333
=1410350400000000// 301.653666667
=1410354000000000// 302.337
=1410357600000000// 302.741666667
=1410361200000000// 303.355333333
=1410364800000000// 302.8115
=1410368400000000// 303.811
=1410372000000000// 303.653
=1410375600000000// 302.7685
=1410379200000000// 302.852666667
=1410382800000000// 302.210333333
=1410386400000000// 300.979
=1410390000000000// 300.533
=1410393600000000// 299.498
=1410397200000000// 299.6485
=1410400800000000// 298.218333333
=1410404400000000// 297.973666667
=1410408000000000// 297.7235
=1410411600000000// 297.480666667
=1410415200000000// 297.232333333
=1410418800000000// 297.767
=1410422400000000// 297.257666667
=1410426000000000// 297.531333333
=1410429600000000// 299.645
=1410433200000000// 299.305333333
=1410436800000000// 300.805666667
=1410440400000000// 300.9925
=1410444000000000// 302.930666667
=1410447600000000// 303.555333333
=1410451200000000// 301.675
=1410454800000000// 303.134666667
=1410458400000000// 302.089333333
=1410462000000000// 302.438
=1410465600000000// 300.928
=1410469200000000// 300.812
=1410472800000000// 299.657
=1410476400000000// 299.887333333
=1410480000000000// 299.078666667
=1410483600000000// 299.1745
=1410487200000000// 298.064333333
=1410490800000000// 297.858666667
=1410494400000000// 297.68
=1410498000000000// 297.465333333
=1410501600000000// 297.277666667
=1410505200000000// 297.065
=1410508800000000// 296.885666667
=1410512400000000// 296.681333333
=1410516000000000// 298.7245
=1410519600000000// 297.771
=1410523200000000// 299.065
=1410526800000000// 298.1965
=1410530400000000// 300.211333333
=1410534000000000// 300.063666667
=1410537600000000// 299.892
=1410541200000000// 299.752333333
=1410544800000000// 299.588666667
=1410548400000000// 299.2715
=1410552000000000// 299.159
=1410555600000000// 298.893
=1410559200000000// 298.7165
=1410562800000000// 298.420666667
=1410566400000000// 298.214333333
=1410570000000000// 298.2295
=1410573600000000// 297.949333333
=1410577200000000// 297.890666667
=1410580800000000// 297.6275
=1410584400000000// 297.637
=1410588000000000// 297.442
=1410591600000000// 298.1945
=1410595200000000// 297.683666667
=1410598800000000// 298.120333333
=1410602400000000// 299.4525
=1410606000000000// 299.590666667
=1410609600000000// 300.624333333
=1410613200000000// 300.4105
=1410616800000000// 301.86
=1410620400000000// 302.062
=1410624000000000// 301.166
=1410627600000000// 301.734
=1410631200000000// 301.204
=1410634800000000// 301.0015
=1410638400000000// 300.362333333
=1410642000000000// 300.050666667
=1410645600000000// 299.878
=1410649200000000// 299.52
=1410652800000000// 299.301
=1410656400000000// 299.2985
=1410660000000000// 299.007333333
=1410663600000000// 298.932666667
=1410667200000000// 299.1885
=1410670800000000// 299.003666667
=1410674400000000// 299.149333333
=1410678000000000// 299.562
=1410681600000000// 299.618666667
=1410685200000000// 299.942333333
=1410688800000000// 301.424
=1410692400000000// 301.361666667
=1410696000000000// 302.457333333
=1410699600000000// 302.3055
=1410703200000000// 303.817
=1410706800000000// 304.081
=1410710400000000// 303.5565
=1410714000000000// 304.083333333
=1410717600000000// 303.821666667
=1410721200000000// 302.9765
=1410724800000000// 302.909333333
=1410728400000000// 302.258666667
=1410732000000000// 301.205
=1410735600000000// 300.688666667
=1410739200000000// 299.769333333
=1410742800000000// 299.9645
=1410746400000000// 298.673666667
=1410750000000000// 298.497333333
=1410753600000000// 298.7255
=1410757200000000// 298.414333333
=1410760800000000// 298.507666667
=1410764400000000// 298.7155
=1410768000000000// 298.770666667
=1410771600000000// 298.940333333
=1410775200000000// 301.181
=1410778800000000// 300.660333333
=1410782400000000// 302.210666667
=1410786000000000// 301.1335
=1410789600000000// 303.559666667
=1410793200000000// 303.358333333
=1410796800000000// 304.202
=1410800400000000// 303.652333333
=1410804000000000// 304.147666667
=1410807600000000// 302.413
=1410811200000000// 303.651666667
=1410814800000000// 302.660333333
=1410818400000000// 301.6285
=1410822000000000// 300.650666667
=1410825600000000// 299.632333333
=1410829200000000// 299.503
=1410832800000000// 298.188333333
=1410836400000000// 297.762666667
=1410840000000000// 297.4715
=1410843600000000// 297.001
=1410847200000000// 296.665
=1410850800000000// 297.33
=1410854400000000// 296.660333333
=1410858000000000// 296.991666667
=1410861600000000// 299.825
=1410865200000000// 299.322333333
=1410868800000000// 301.321666667
=1410872400000000// 300.8445
=1410876000000000// 303.669333333
=1410879600000000// 304.017666667
=1410883200000000// 301.668
=1410886800000000// 302.915666667
=1410890400000000// 301.465333333
=1410894000000000// 302.012
=1410897600000000// 299.896
=1410901200000000// 299.777
=1410904800000000// 298.7305
=1410908400000000// 298.920666667
=1410912000000000// 298.183333333
=1410915600000000// 298.0875
=1410919200000000// 297.136333333
=1410922800000000// 296.826666667
=1410926400000000// 296.8055
=1410930000000000// 296.399666667
=1410933600000000// 296.282333333
=1410937200000000// 296.482
=1410940800000000// 296.259
=1410944400000000// 296.353
=1410948000000000// 298.9335
=1410951600000000// 298.198666667
=1410955200000000// 299.950333333
=1410958800000000// 300.37
=1410962400000000// 302.565666667
=1410966000000000// 303.429333333
=1410969600000000// 302.0645
=1410973200000000// 303.671
=1410976800000000// 303.049
=1410980400000000// 300.739
=1410984000000000// 300.679666667
=1410987600000000// 298.932333333
=1410991200000000// 300.0955
=1410994800000000// 297.378
=1410998400000000// 297.571
=1411002000000000// 297.2455
=1411005600000000// 297.611333333
=1411009200000000// 297.458666667
=1411012800000000// 296.9755
=1411016400000000// 296.933
=1411020000000000// 296.56
=1411023600000000// 296.9895
=1411027200000000// 296.349
=1411030800000000// 296.511
=1411034400000000// 298.5995
=1411038000000000// 298.119333333
=1411041600000000// 299.565666667
=1411045200000000// 299.287
=1411048800000000// 301.308333333
=1411052400000000// 301.604666667
=1411056000000000// 301.532
=1411059600000000// 301.951333333
=1411063200000000// 302.001666667
=1411066800000000// 299.503
=1411070400000000// 300.403
=1411074000000000// 298.754
=1411077600000000// 299.8705
=1411081200000000// 297.299666667
=1411084800000000// 297.494333333
=1411088400000000// 296.632
=1411092000000000// 297.179
=1411095600000000// 296.669
=1411099200000000// 296.653
=1411102800000000// 295.978333333
=1411106400000000// 295.797666667
=1411110000000000// 296.4785
=1411113600000000// 296.010666667
=1411117200000000// 296.404333333
=1411120800000000// 298.3285
=1411124400000000// 298.212
=1411128000000000// 299.626
=1411131600000000// 299.458
=1411135200000000// 301.399333333
=1411138800000000// 301.758666667
=1411142400000000// 300.3525
=1411146000000000// 301.300333333
=1411149600000000// 300.482666667
=1411153200000000// 299.043
=1411156800000000// 298.432666667
=1411160400000000// 297.200333333
=1411164000000000// 297.4815
=1411167600000000// 295.744666667
=1411171200000000// 295.521333333
=1411174800000000// 295.768
=1411178400000000// 295.388
=1411182000000000// 295.478
=1411185600000000// 295.7955
=1411189200000000// 295.809666667
=1411192800000000// 296.051333333
=1411196400000000// 296.6095
=1411200000000000// 296.745666667
=1411203600000000// 297.198333333
=1411207200000000// 298.3145
=1411210800000000// 298.546
=1411214400000000// 299.441
=1411218000000000// 299.799
=1411221600000000// 300.873
=1411225200000000// 301.41
=1411228800000000// 301.0095
=1411232400000000// 301.859
=1411236000000000// 301.771
=1411239600000000// 301.0295
=1411243200000000// 301.159333333
=1411246800000000// 300.635666667
=1411250400000000// 298.992
=1411254000000000// 298.841666667
=1411257600000000// 297.571333333
=1411261200000000// 297.625
=1411264800000000// 295.913333333
=1411268400000000// 295.525666667
=1411272000000000// 295.459
=1411275600000000// 294.964333333
=1411279200000000// 294.790666667
=1411282800000000// 295.463
=1411286400000000// 295.007333333
=1411290000000000// 295.397666667
=1411293600000000// 297.136
=1411297200000000// 297.077
=1411300800000000// 298.366
=1411304400000000// 298.7525
=1411308000000000// 300.342333333
=1411311600000000// 301.029666667
=1411315200000000// 300.945
=1411318800000000// 301.889666667
=1411322400000000// 302.062333333
=1411326000000000// 300.9315
=1411329600000000// 301.538666667
=1411333200000000// 300.842333333
=1411336800000000// 300.2055
=1411340400000000// 299.489333333
=1411344000000000// 298.832666667
=1411347600000000// 298.794
=1411351200000000// 297.931333333
=1411354800000000// 297.686666667
=1411358400000000// 297.081
=1411362000000000// 296.956666667
=1411365600000000// 296.471333333
=1411369200000000// 296.9275
=1411372800000000// 296.128333333
=1411376400000000// 296.270666667
=1411380000000000// 298.696
=1411383600000000// 298.077333333
=1411387200000000// 299.741666667
=1411390800000000// 299.4175
=1411394400000000// 301.744666667
=1411398000000000// 302.083333333
=1411401600000000// 302.1185
=1411405200000000// 302.558333333
=1411408800000000// 302.694666667
=1411412400000000// 301.56
=1411416000000000// 302.12
=1411419600000000// 301.409
=1411423200000000// 299.085
=1411426800000000// 298.911666667
=1411430400000000// 297.125333333
=1411434000000000// 298.248
=1411437600000000// 295.492
=1411441200000000// 295.645
=1411444800000000// 295.702
=1411448400000000// 295.887
=1411452000000000// 295.976
=1411455600000000// 295.9415
=1411459200000000// 296.071666667
=1411462800000000// 296.078333333
=1411466400000000// 298.0555
=1411470000000000// 297.405333333
=1411473600000000// 298.725666667
=1411477200000000// 298.18
=1411480800000000// 300.122333333
=1411484400000000// 300.198666667
=1411488000000000// 300.546
=1411491600000000// 300.532
=1411495200000000// 300.789
=1411498800000000// 299.896
=1411502400000000// 300.536333333
=1411506000000000// 300.026666667
=1411509600000000// 298.95
=1411513200000000// 298.629333333
=1411516800000000// 297.741666667
=1411520400000000// 298.191
=1411524000000000// 296.857666667
=1411527600000000// 296.861333333
=1411531200000000// 297.2845
=1411534800000000// 297.148333333
=1411538400000000// 297.431666667
=1411542000000000// 297.7435
=1411545600000000// 298.017333333
=1411549200000000// 298.319666667
=1411552800000000// 299.7885
=1411556400000000// 299.702
=1411560000000000// 300.782
=1411563600000000// 300.7325
=1411567200000000// 302.189
=1411570800000000// 302.516
=1411574400000000// 302.178
=1411578000000000// 302.726666667
=1411581600000000// 302.610333333
=1411585200000000// 301.8945
=1411588800000000// 301.978
=1411592400000000// 301.462
=1411596000000000// 300.5575
=1411599600000000// 300.171
=1411603200000000// 299.396
=1411606800000000// 299.793
=1411610400000000// 298.627333333
=1411614000000000// 298.633666667
=1411617600000000// 298.8055
=1411621200000000// 298.756666667
=1411624800000000// 298.873333333
=1411628400000000// 299.328
=1411632000000000// 299.332
=1411635600000000// 299.674
=1411639200000000// 301.0045
=1411642800000000// 301.017
=1411646400000000// 302.018
=1411650000000000// 301.8085
=1411653600000000// 303.213
=1411657200000000// 303.407
=1411660800000000// 303.239
=1411664400000000// 303.553666667
=1411668000000000// 303.506333333
=1411671600000000// 302.8795
=1411675200000000// 303.025333333
=1411678800000000// 302.591666667
=1411682400000000// 301.312
=1411686000000000// 301.160333333
=1411689600000000// 300.162666667
=1411693200000000// 300.5675
=1411696800000000// 299.102333333
=1411700400000000// 299.039666667
=1411704000000000// 299.229
=1411707600000000// 299.082333333
=1411711200000000// 299.187666667
=1411714800000000// 299.712
=1411718400000000// 299.677666667
=1411722000000000// 300.062333333
=1411725600000000// 301.3355
=1411729200000000// 301.424
=1411732800000000// 302.401
=1411736400000000// 302.1165
=1411740000000000// 303.514
=1411743600000000// 303.65
=1411747200000000// 303.469
=1411750800000000// 303.710666667
=1411754400000000// 303.635333333
=1411758000000000// 303.017
=1411761600000000// 303.122666667
=1411765200000000// 302.685333333
=1411768800000000// 301.364
=1411772400000000// 301.221333333
=1411776000000000// 300.194666667
=1411779600000000// 300.642
=1411783200000000// 299.124
=1411786800000000// 299.08
=1411790400000000// 299.066
=1411794000000000// 299.012
=1411797600000000// 298.988
=1411801200000000// 299.339
=1411804800000000// 299.19
=1411808400000000// 299.416
=1411812000000000// 301.3925
=1411815600000000// 301.035
=1411819200000000// 302.428
=1411822800000000// 301.8085
=1411826400000000// 303.872333333
=1411830000000000// 303.923666667
=1411833600000000// 303.7325
=1411837200000000// 303.864666667
=1411840800000000// 303.754333333
=1411844400000000// 303.1075
=1411848000000000// 303.176
=1411851600000000// 302.708
=1411855200000000// 300.9565
=1411858800000000// 300.916333333
=1411862400000000// 299.592666667
=1411866000000000// 300.462
=1411869600000000// 298.407333333
=1411873200000000// 298.545666667
=1411876800000000// 298.8305
=1411880400000000// 298.92
=1411884000000000// 299.156
=1411887600000000// 299.2255
=1411891200000000// 299.517
=1411894800000000// 299.642
=1411898400000000// 300.6445
=1411902000000000// 300.477
=1411905600000000// 301.187
=1411909200000000// 301.339
=1411912800000000// 302.235
=1411916400000000// 302.573
=1411920000000000// 302.342
=1411923600000000// 302.869666667
=1411927200000000// 302.828333333
=1411930800000000// 301.744
=1411934400000000// 302.050333333
=1411938000000000// 301.313666667
=1411941600000000// 300.933
=1411945200000000// 300.077666667
=1411948800000000// 299.578333333
=1411952400000000// 299.532
=1411956000000000// 298.881666667
=1411959600000000// 298.684333333
=1411963200000000// 298.5865
=1411966800000000// 298.356
=1411970400000000// 298.225
=1411974000000000// 298.617
=1411977600000000// 298.311666667
=1411981200000000// 298.529333333
=1411984800000000// 300.916
=1411988400000000// 300.410666667
=1411992000000000// 302.074333333
=1411995600000000// 300.688
=1411999200000000// 303.368333333
=1412002800000000// 302.998666667
=1412006400000000// 302.074
=1412010000000000// 301.889333333
=1412013600000000// 301.149666667
=1412017200000000// 300.711
=1412020800000000// 299.871
=1412024400000000// 299.332
=1412028000000000// 298.5385
=1412031600000000// 298.084333333
=1412035200000000// 297.375666667
=1412038800000000// 297.586
=1412042400000000// 296.571
=1412046000000000// 296.475
=1412049600000000// 296.3395
=1412053200000000// 296.256666667
=1412056800000000// 296.134333333
=1412060400000000// 296.6195
=1412064000000000// 296.294666667
=1412067600000000// 296.577333333
=1412071200000000// 299.2805
=1412074800000000// 298.756333333
=1412078400000000// 300.652666667
=1412082000000000// 300.5485
=1412085600000000// 303.111666667
=1412089200000000// 303.674333333
=1412092800000000// 303.0305
=1412096400000000// 303.995333333
=1412100000000000// 303.753666667
=1412103600000000// 302.217
=1412107200000000// 302.407
=1412110800000000// 301.302
=1412114400000000// 301.105
=1412118000000000// 299.697333333
=1412121600000000// 299.197666667
=1412125200000000// 298.9015
=1412128800000000// 298.334
=1412132400000000// 297.97
=1412136000000000// 297.896
=1412139600000000// 297.435333333
=1412143200000000// 297.264666667
=1412146800000000// 297.547
=1412150400000000// 297.225333333
=1412154000000000// 297.356666667
=1412157600000000// 300.33
=1412161200000000// 299.514
=1412164800000000// 301.54
=1412168400000000// 299.7645
=1412172000000000// 303.057666667
=1412175600000000// 302.549333333
=1412179200000000// 303.4655
=1412182800000000// 302.482333333
=1412186400000000// 302.923666667
=1412190000000000// 301.424
=1412193600000000// 302.512333333
=1412197200000000// 301.659666667
=1412200800000000// 300.598
=1412204400000000// 299.815
=1412208000000000// 298.823
=1412211600000000// 298.5415
=1412215200000000// 297.312666667
=1412218800000000// 296.794333333
=1412222400000000// 296.7665
=1412226000000000// 296.084666667
=1412229600000000// 295.893333333
=1412233200000000// 296.155
=1412236800000000// 295.812666667
=1412240400000000// 295.923333333
=1412244000000000// 299.3605
=1412247600000000// 298.362333333
=1412251200000000// 300.690666667
=1412254800000000// 300.841
=1412258400000000// 303.895333333
=1412262000000000// 304.771666667
=1412265600000000// 303.874
=1412269200000000// 305.341666667
=1412272800000000// 305.035333333
=1412276400000000// 302.903
=1412280000000000// 303.205333333
=1412283600000000// 301.681666667
=1412287200000000// 300.664
=1412290800000000// 298.971666667
=1412294400000000// 297.785333333
=1412298000000000// 297.982
=1412301600000000// 296.334666667
=1412305200000000// 296.070333333
=1412308800000000// 295.908
=1412312400000000// 295.609666667
=1412316000000000// 295.413333333
=1412319600000000// 295.731
=1412323200000000// 295.363333333
=1412326800000000// 295.509666667
=1412330400000000// 298.644
=1412334000000000// 297.794333333
=1412337600000000// 299.932666667
=1412341200000000// 299.9345
=1412344800000000// 302.785
=1412348400000000// 303.499
=1412352000000000// 301.6585
=1412355600000000// 303.224
=1412359200000000// 302.235
=1412362800000000// 301.2945
=1412366400000000// 300.289333333
=1412370000000000// 299.332666667
=1412373600000000// 299.226
=1412377200000000// 297.986
=1412380800000000// 297.596
=1412384400000000// 297.134
=1412388000000000// 296.768
=1412391600000000// 296.33
=1412395200000000// 296.145
=1412398800000000// 295.622666667
=1412402400000000// 295.353333333
=1412406000000000// 295.92
=1412409600000000// 295.372
=1412413200000000// 295.66
=1412416800000000// 298.466
=1412420400000000// 297.914666667
=1412424000000000// 299.881333333
=1412427600000000// 298.525
=1412431200000000// 301.599333333
=1412434800000000// 301.350666667
=1412438400000000// 302.239
=1412442000000000// 301.611333333
=1412445600000000// 302.120666667
=1412449200000000// 300.3455
=1412452800000000// 301.616333333
=1412456400000000// 300.602666667
=1412460000000000// 301.0755
=1412463600000000// 299.566333333
=1412467200000000// 299.543666667
=1412470800000000// 298.76
=1412474400000000// 298.991
=1412478000000000// 298.461
=1412481600000000// 296.6905
=1412485200000000// 296.574
=1412488800000000// 295.217
=1412492400000000// 294.91
=1412496000000000// 293.203
=1412499600000000// 292.546
=1412503200000000// 295.958
=1412506800000000// 293.944666667
=1412510400000000// 296.000333333
=1412514000000000// 296.494
=1412517600000000// 299.070333333
=1412521200000000// 300.084666667
=1412524800000000// 299.8555
=1412528400000000// 301.284333333
=1412532000000000// 301.469666667
=1412535600000000// 299.345
=1412539200000000// 300.300333333
=1412542800000000// 298.945666667
=1412546400000000// 298.3825
=1412550000000000// 296.764
=1412553600000000// 295.937
=1412557200000000// 296.306
=1412560800000000// 295.080333333
=1412564400000000// 295.050666667
=1412568000000000// 295.059
=1412571600000000// 295.016666667
=1412575200000000// 295.012333333
=1412578800000000// 296.05
=1412582400000000// 295.698333333
=1412586000000000// 296.388666667
=1412589600000000// 298.395
=1412593200000000// 298.646666667
=1412596800000000// 300.214333333
=1412600400000000// 299.997
=1412604000000000// 302.159666667
=1412607600000000// 302.537333333
=1412611200000000// 302.31
=1412614800000000// 302.889333333
=1412618400000000// 302.863666667
=1412622000000000// 301.623
=1412625600000000// 302.002333333
=1412629200000000// 301.166666667
=1412632800000000// 300.306
=1412636400000000// 299.478666667
=1412640000000000// 298.626333333
=1412643600000000// 299.095
=1412647200000000// 297.802333333
=1412650800000000// 297.830666667
=1412654400000000// 297.8665
=1412658000000000// 297.892333333
=1412661600000000// 297.925666667
=1412665200000000// 297.973
=1412668800000000// 298.001666667
=1412672400000000// 298.044333333
=1412676000000000// 299.959
=1412679600000000// 299.377666667
=1412683200000000// 300.668333333
=1412686800000000// 300.488
=1412690400000000// 302.269
=1412694000000000// 302.579
=1412697600000000// 302.255
=1412701200000000// 302.776333333
=1412704800000000// 302.663666667
=1412708400000000// 301.7885
=1412712000000000// 301.93
=1412715600000000// 301.309
=1412719200000000// 300.4645
=1412722800000000// 299.918
=1412726400000000// 299.148
=1412730000000000// 299.245
=1412733600000000// 298.186
=1412737200000000// 297.994
=1412740800000000// 297.328
=1412744400000000// 297.294
=1412748000000000// 296.786
=1412751600000000// 297.5195
=1412755200000000// 296.597666667
=1412758800000000// 296.917333333
=1412762400000000// 299.449
=1412766000000000// 299.031333333
=1412769600000000// 300.825666667
=1412773200000000// 300.092
=1412776800000000// 302.729
=1412780400000000// 302.838
=1412784000000000// 302.486
=1412787600000000// 302.748666667
=1412791200000000// 302.550333333
=1412794800000000// 302.1175
=1412798400000000// 301.997333333
=1412802000000000// 301.642666667
=1412805600000000// 300.996
=1412809200000000// 300.738666667
=1412812800000000// 300.189333333
=1412816400000000// 300.361
=1412820000000000// 299.571333333
=1412823600000000// 299.502666667
=1412827200000000// 299.487
=1412830800000000// 299.400666667
=1412834400000000// 299.367333333
=1412838000000000// 299.2295
=1412841600000000// 299.231
=1412845200000000// 299.128
=1412848800000000// 301.803
=1412852400000000// 300.774
=1412856000000000// 302.523
=1412859600000000// 302.0795
=1412863200000000// 304.559333333
=1412866800000000// 304.846666667
=1412870400000000// 304.2045
=1412874000000000// 304.801666667
=1412877600000000// 304.469333333
=1412881200000000// 303.0405
=1412884800000000// 303.073666667
=1412888400000000// 302.010333333
=1412892000000000// 301.531
=1412895600000000// 300.273
=1412899200000000// 299.599
=1412902800000000// 299.728
=1412906400000000// 298.786333333
=1412910000000000// 298.647666667
=1412913600000000// 299.09
=1412917200000000// 298.757666667
=1412920800000000// 299.006333333
=1412924400000000// 299.3555
=1412928000000000// 299.570666667
=1412931600000000// 299.886333333
=1412935200000000// 301.4735
=1412938800000000// 301.365333333
=1412942400000000// 302.528666667
=1412946000000000// 302.4305
=1412949600000000// 304.014333333
=1412953200000000// 304.336666667
=1412956800000000// 303.9075
=1412960400000000// 304.480333333
=1412964000000000// 304.301666667
=1412967600000000// 302.849
=1412971200000000// 303.095
=1412974800000000// 302.067
=1412978400000000// 301.731
=1412982000000000// 300.472333333
=1412985600000000// 299.905666667
=1412989200000000// 300.152
=1412992800000000// 299.314333333
=1412996400000000// 299.289666667
=1413000000000000// 299.148
=1413003600000000// 299.162333333
=1413007200000000// 299.059666667
=1413010800000000// 299.104
=1413014400000000// 298.952333333
=1413018000000000// 298.947666667
=1413021600000000// 301.6875
=1413025200000000// 300.768
=1413028800000000// 302.593
=1413032400000000// 302.133
=1413036000000000// 304.719666667
=1413039600000000// 305.021333333
=1413043200000000// 304.4445
=1413046800000000// 305.039
=1413050400000000// 304.755
=1413054000000000// 303.1715
=1413057600000000// 303.320666667
=1413061200000000// 302.170333333
=1413064800000000// 301.6095
=1413068400000000// 300.262666667
=1413072000000000// 299.505333333
=1413075600000000// 299.5145
=1413079200000000// 298.501666667
=1413082800000000// 298.255333333
=1413086400000000// 298.1875
=1413090000000000// 297.881666667
=1413093600000000// 297.754333333
=1413097200000000// 298.223
=1413100800000000// 297.897
=1413104400000000// 298.167
=1413108000000000// 300.6605
=1413111600000000// 300.189333333
=1413115200000000// 301.941666667
=1413118800000000// 301.205
=1413122400000000// 303.787
=1413126000000000// 303.88
=1413129600000000// 302.276
=1413133200000000// 302.934666667
=1413136800000000// 301.896333333
=1413140400000000// 301.864
=1413144000000000// 300.490333333
=1413147600000000// 300.122666667
=1413151200000000// 300.097
=1413154800000000// 299.615333333
=1413158400000000// 299.475666667
=1413162000000000// 299.4555
=1413165600000000// 299.276
=1413169200000000// 299.216
=1413172800000000// 299.0695
=1413176400000000// 299.038333333
=1413180000000000// 298.920666667
=1413183600000000// 299.149
=1413187200000000// 298.916
=1413190800000000// 299.029
=1413194400000000// 300.7745
=1413198000000000// 300.343333333
=1413201600000000// 301.544666667
=1413205200000000// 301.238
=1413208800000000// 302.942
=1413212400000000// 303.138
=1413216000000000// 302.8855
=1413219600000000// 303.231
=1413223200000000// 303.128
=1413226800000000// 302.535
=1413230400000000// 302.595333333
=1413234000000000// 302.165666667
=1413237600000000// 301.5245
=1413241200000000// 301.165333333
=1413244800000000// 300.594666667
=1413248400000000// 300.6405
=1413252000000000// 299.864333333
=1413255600000000// 299.704666667
=1413259200000000// 299.5515
=1413262800000000// 299.389666667
=1413266400000000// 299.234333333
=1413270000000000// 299.62
=1413273600000000// 299.284333333
=1413277200000000// 299.489666667
=1413280800000000// 301.299
=1413284400000000// 300.969666667
=1413288000000000// 302.244333333
=1413291600000000// 301.9105
=1413295200000000// 303.721333333
=1413298800000000// 303.923666667
=1413302400000000// 303.596
=1413306000000000// 303.975
=1413309600000000// 303.824
=1413313200000000// 303.046
=1413316800000000// 303.104
=1413320400000000// 302.535
=1413324000000000// 301.5035
=1413327600000000// 301.088666667
=1413331200000000// 300.211333333
=1413334800000000// 300.666
=1413338400000000// 299.344666667
=1413342000000000// 299.355333333
=1413345600000000// 299.6115
=1413349200000000// 299.540333333
=1413352800000000// 299.714666667
=1413356400000000// 299.665
=1413360000000000// 299.914
=1413363600000000// 299.939
=1413367200000000// 300.906
=1413370800000000// 300.617
=1413374400000000// 301.27
=1413378000000000// 301.7205
=1413381600000000// 302.441
=1413385200000000// 302.959
=1413388800000000// 301.525
=1413392400000000// 302.693666667
=1413396000000000// 301.910333333
=1413399600000000// 301.0965
=1413403200000000// 300.323333333
=1413406800000000// 299.519666667
=1413410400000000// 299.1565
=1413414000000000// 298.206
=1413417600000000// 297.696
=1413421200000000// 297.6175
=1413424800000000// 296.963666667
=1413428400000000// 296.741333333
=1413432000000000// 296.4985
=1413435600000000// 296.283
=1413439200000000// 296.047
=1413442800000000// 295.4015
=1413446400000000// 295.302
=1413450000000000// 294.793
=1413453600000000// 296.827
=1413457200000000// 295.470333333
=1413460800000000// 296.656666667
=1413464400000000// 297.206
=1413468000000000// 298.604666667
=1413471600000000// 299.366333333
=1413475200000000// 299.1105
=1413478800000000// 300.211333333
=1413482400000000// 300.294666667
=1413486000000000// 298.1715
=1413489600000000// 298.990333333
=1413493200000000// 297.602666667
=1413496800000000// 297.369
=1413500400000000// 295.596666667
=1413504000000000// 294.978333333
=1413507600000000// 293.9105
=1413511200000000// 293.442
=1413514800000000// 292.524
=1413518400000000// 292.588
=1413522000000000// 291.342666667
=1413525600000000// 291.079333333
=1413529200000000// 291.0855
=1413532800000000// 290.732333333
=1413536400000000// 290.648666667
=1413540000000000// 294.4945
=1413543600000000// 293.101
=1413547200000000// 295.637
=1413550800000000// 295.8185
=1413554400000000// 299.139333333
=1413558000000000// 300.105666667
=1413561600000000// 299.9545
=1413565200000000// 301.293333333
=1413568800000000// 301.514666667
=1413572400000000// 298.476
=1413576000000000// 299.784
=1413579600000000// 297.832
=1413583200000000// 296.8645
=1413586800000000// 294.584333333
=1413590400000000// 293.288666667
=1413594000000000// 293.234
=1413597600000000// 291.524666667
=1413601200000000// 291.056333333
=1413604800000000// 290.9885
=1413608400000000// 290.386666667
=1413612000000000// 290.185333333
=1413615600000000// 290.301
=1413619200000000// 289.994
=1413622800000000// 290.004
=1413626400000000// 295.164
=1413630000000000// 293.457333333
=1413633600000000// 296.900666667
=1413637200000000// 296.261
=1413640800000000// 301.065333333
=1413644400000000// 301.786666667
=1413648000000000// 301.6935
=1413651600000000// 302.686333333
=1413655200000000// 302.864666667
=1413658800000000// 299.9985
=1413662400000000// 301.191666667
=1413666000000000// 299.340333333
=1413669600000000// 298.7285
=1413673200000000// 296.464
=1413676800000000// 295.439
=1413680400000000// 295.5365
=1413684000000000// 294.137333333
=1413687600000000// 293.860666667
=1413691200000000// 293.179
=1413694800000000// 293.037333333
=1413698400000000// 292.490666667
=1413702000000000// 292.3415
=1413705600000000// 291.662333333
=1413709200000000// 291.380666667
=1413712800000000// 296.216
=1413716400000000// 294.228666667
=1413720000000000// 297.358333333
=1413723600000000// 296.882
=1413727200000000// 301.213666667
=1413730800000000// 301.939333333
=1413734400000000// 301.6795
=1413738000000000// 302.733666667
=1413741600000000// 302.802333333
=1413745200000000// 300.6915
=1413748800000000// 301.486666667
=1413752400000000// 300.102333333
=1413756000000000// 299.997
=1413759600000000// 298.186333333
=1413763200000000// 297.654666667
=1413766800000000// 296.8405
=1413770400000000// 296.403
=1413774000000000// 295.683
=1413777600000000// 295.707
=1413781200000000// 294.739
=1413784800000000// 294.515
=1413788400000000// 294.4455
=1413792000000000// 294.17
=1413795600000000// 294.049
=1413799200000000// 298.416
=1413802800000000// 296.799
=1413806400000000// 299.67
=1413810000000000// 298.956
=1413813600000000// 303.022
=1413817200000000// 303.503
=1413820800000000// 302.9965
=1413824400000000// 303.806666667
=1413828000000000// 303.629333333
=1413831600000000// 301.792
=1413835200000000// 302.168
=1413838800000000// 300.884
=1413842400000000// 300.4645
=1413846000000000// 298.892333333
=1413849600000000// 298.184666667
=1413853200000000// 298.6885
=1413856800000000// 297.577
=1413860400000000// 297.677
=1413864000000000// 296.966
=1413867600000000// 297.336333333
=1413871200000000// 296.895666667
=1413874800000000// 297.3125
=1413878400000000// 296.586
=1413882000000000// 296.717
=1413885600000000// 298.9
=1413889200000000// 298.347
=1413892800000000// 299.846
=1413896400000000// 299.746
=1413900000000000// 301.778
=1413903600000000// 302.211
=1413907200000000// 301.594
=1413910800000000// 302.377
=1413914400000000// 302.11
=1413918000000000// 301.2445
=1413921600000000// 301.177
=1413925200000000// 300.511
=1413928800000000// 298.2455
=1413932400000000// 298.112666667
=1413936000000000// 296.380333333
=1413939600000000// 297.3575
=1413943200000000// 294.722
=1413946800000000// 294.796
=1413950400000000// 295.0015
=1413954000000000// 295.031666667
=1413957600000000// 295.193333333
=1413961200000000// 295.227
=1413964800000000// 295.431333333
=1413968400000000// 295.507666667
=1413972000000000// 297.333
=1413975600000000// 296.826333333
=1413979200000000// 298.068666667
=1413982800000000// 297.9195
=1413986400000000// 299.625666667
=1413990000000000// 299.940333333
=1413993600000000// 299.7055
=1413997200000000// 300.203333333
=1414000800000000// 300.151666667
=1414004400000000// 299.286
=1414008000000000// 299.505666667
=1414011600000000// 298.911333333
=1414015200000000// 298.5525
=1414018800000000// 297.879666667
=1414022400000000// 297.442333333
=1414026000000000// 297.286
=1414029600000000// 296.755
=1414033200000000// 296.505
=1414036800000000// 296.5575
=1414040400000000// 296.206666667
=1414044000000000// 296.158333333
=1414047600000000// 296.3025
=1414051200000000// 296.19
=1414054800000000// 296.27
=1414058400000000// 296.9605
=1414062000000000// 296.837
=1414065600000000// 297.324
=1414069200000000// 297.392
=1414072800000000// 298.018666667
=1414076400000000// 298.226333333
=1414080000000000// 297.6205
=1414083600000000// 298.099333333
=1414087200000000// 297.764666667
=1414090800000000// 297.4495
=1414094400000000// 297.108333333
=1414098000000000// 296.786666667
=1414101600000000// 296.9545
=1414105200000000// 296.469666667
=1414108800000000// 296.474333333
=1414112400000000// 296.45
=1414116000000000// 296.464333333
=1414119600000000// 296.449666667
=1414123200000000// 296.218
=1414126800000000// 296.275666667
=1414130400000000// 296.116333333
=1414134000000000// 296.0745
=1414137600000000// 295.876
=1414141200000000// 295.795
=1414144800000000// 296.3215
=1414148400000000// 296.038
=1414152000000000// 296.362
=1414155600000000// 296.293
=1414159200000000// 296.748
=1414162800000000// 296.81
=1414166400000000// 296.63
=1414170000000000// 296.772666667
=1414173600000000// 296.673333333
=1414177200000000// 296.564
=1414180800000000// 296.468
=1414184400000000// 296.362
=1414188000000000// 296.193
=1414191600000000// 296.108
=1414195200000000// 295.96
=1414198800000000// 295.696
=1414202400000000// 295.586666667
=1414206000000000// 295.361333333
=1414209600000000// 295.212
=1414213200000000// 294.961333333
=1414216800000000// 294.786666667
=1414220400000000// 294.8
=1414224000000000// 294.562666667
=1414227600000000// 294.513333333
=1414231200000000// 296.6295
=1414234800000000// 295.858333333
=1414238400000000// 297.252666667
=1414242000000000// 297.5415
=1414245600000000// 299.304333333
=1414249200000000// 299.961666667
=1414252800000000// 299.386
=1414256400000000// 300.454333333
=1414260000000000// 300.289666667
=1414263600000000// 298.355
=1414267200000000// 298.780333333
=1414270800000000// 297.435666667
=1414274400000000// 297.05
=1414278000000000// 295.385666667
=1414281600000000// 294.680333333
=1414288800000000// 294.4125
=1414292400000000// 293.561333333
=1414296000000000// 293.147666667
=1414299600000000// 293.598
=1414303200000000// 292.896333333
=1414306800000000// 293.058666667
=1414310400000000// 293.1585
=1414314000000000// 293.341666667
=1414317600000000// 293.462333333
=1414321200000000// 296.196
=1414324800000000// 295.445666667
=1414328400000000// 297.308333333
=1414332000000000// 297.344
=1414335600000000// 299.815666667
=1414339200000000// 300.460333333
=1414342800000000// 300.115
=1414346400000000// 301.089666667
=1414350000000000// 301.074333333
=1414353600000000// 299.028
=1414357200000000// 299.689666667
=1414360800000000// 298.320333333
=1414364400000000// 297.2505
=1414368000000000// 295.781333333
=1414371600000000// 294.611666667
=1414375200000000// 294.7655
=1414378800000000// 293.154666667
=1414382400000000// 292.867333333
=1414386000000000// 292.508
=1414389600000000// 292.244666667
=1414393200000000// 291.909333333
=1414396800000000// 292.0115
=1414400400000000// 291.530333333
=1414404000000000// 291.486666667
=1414407600000000// 296.181
=1414411200000000// 294.558
=1414414800000000// 297.673
=1414418400000000// 296.7925
=1414422000000000// 301.239333333
=1414425600000000// 301.690666667
=1414429200000000// 300.93
=1414432800000000// 301.785333333
=1414436400000000// 301.428666667
=1414440000000000// 300.3025
=1414443600000000// 300.202333333
=1414447200000000// 299.332666667
=1414450800000000// 297.9325
=1414454400000000// 297.239666667
=1414458000000000// 296.016333333
=1414461600000000// 296.402
=1414465200000000// 294.642333333
=1414468800000000// 294.491666667
=1414472400000000// 294.4885
=1414476000000000// 294.288666667
=1414479600000000// 294.236333333
=1414483200000000// 294.966
=1414486800000000// 294.653
=1414490400000000// 295.122
=1414494000000000// 298.217
=1414497600000000// 297.810666667
=1414501200000000// 300.030333333
=1414504800000000// 299.234
=1414508400000000// 302.459
=1414512000000000// 302.668
=1414515600000000// 302.157
=1414519200000000// 302.606
=1414522800000000// 302.335
=1414526400000000// 300.6395
=1414530000000000// 300.843333333
=1414533600000000// 299.622666667
=1414537200000000// 298.9335
=1414540800000000// 297.535666667
=1414544400000000// 296.669333333
=1414548000000000// 296.7125
=1414551600000000// 295.543
=1414555200000000// 295.283
=1414558800000000// 295.318
=1414562400000000// 294.959666667
=1414566000000000// 294.896333333
=1414569600000000// 294.7175
=1414573200000000// 294.692666667
=1414576800000000// 294.552333333
=1414580400000000// 296.7315
=1414584000000000// 295.818
=1414587600000000// 297.224
=1414591200000000// 297.7695
=1414594800000000// 299.462333333
=1414598400000000// 300.294666667
=1414602000000000// 299.3865
=1414605600000000// 300.799
=1414609200000000// 300.471
=1414612800000000// 299.476
=1414616400000000// 299.370333333
=1414620000000000// 298.597666667
=1414623600000000// 298.4115
=1414627200000000// 297.443333333
=1414630800000000// 297.061666667
=1414634400000000// 296.0595
=1414638000000000// 295.884666667
=1414641600000000// 295.089333333
=1414645200000000// 294.8405
=1414648800000000// 293.863
=1414652400000000// 293.432
=1414656000000000// 293.3565
=1414659600000000// 292.807
=1414663200000000// 292.613
=1414666800000000// 296.923
=1414670400000000// 295.227666667
=1414674000000000// 298.036333333
=1414677600000000// 297.7515
=1414681200000000// 301.591333333
=1414684800000000// 302.337666667
=1414688400000000// 301.909
=1414692000000000// 303.047
=1414695600000000// 303.01
=1414699200000000// 301.0345
=1414702800000000// 301.643666667
=1414706400000000// 300.314333333
=1414710000000000// 300.5745
=1414713600000000// 298.715333333
=1414717200000000// 298.445666667
=1414720800000000// 298.458
=1414724400000000// 298.094333333
=1414728000000000// 298.012666667
=1414731600000000// 296.8225
=1414735200000000// 297.110333333
=1414738800000000// 296.289666667
=1414742400000000// 295.5875
=1414746000000000// 294.727333333
=1414749600000000// 293.985666667
=1414753200000000// 297.4795
=1414756800000000// 295.326
=1414760400000000// 297.408
=1414764000000000// 297.3295
=1414767600000000// 300.131666667
=1414771200000000// 300.773333333
=1414774800000000// 300.667
=1414778400000000// 301.558
=1414782000000000// 301.701
=1414785600000000// 300.145
=1414789200000000// 300.854333333
=1414792800000000// 299.864666667
=1414796400000000// 298.0805
=1414800000000000// 297.355666667
=1414803600000000// 295.836333333
=1414807200000000// 295.07
=1414810800000000// 293.299666667
=1414814400000000// 292.282333333
=1414818000000000// 291.6525
=1414821600000000// 290.506
=1414825200000000// 289.747
=1414828800000000// 289.558
=1414832400000000// 288.609
=1414836000000000// 288.23
=1414839600000000// 293.003
=1414843200000000// 290.906666667
=1414846800000000// 293.962333333
=1414850400000000// 293.4365
=1414854000000000// 297.686
=1414857600000000// 298.354
=1414861200000000// 297.732
=1414864800000000// 298.83
=1414868400000000// 298.638
=1414872000000000// 296.1055
=1414875600000000// 296.693666667
=1414879200000000// 294.941333333
=1414882800000000// 293.027
=1414886400000000// 291.328666667
=1414890000000000// 289.468333333
=1414893600000000// 289.0865
=1414897200000000// 286.733333333
=1414900800000000// 285.858666667
=1414904400000000// 285.4825
=1414908000000000// 284.441666667
=1414911600000000// 283.899333333
=1414915200000000// 283.722
=1414918800000000// 283.058
=1414922400000000// 282.759
=1414926000000000// 286.558
=1414929600000000// 284.893
=1414933200000000// 287.326
=1414936800000000// 288.576
=1414940400000000// 291.403333333
=1414944000000000// 293.047666667
=1414947600000000// 292.5975
=1414951200000000// 294.94
=1414954800000000// 295.188
=1414958400000000// 293.239
=1414962000000000// 294.219333333
=1414965600000000// 293.002666667
=1414969200000000// 291.2495
=1414972800000000// 290.211666667
=1414976400000000// 288.637333333
=1414980000000000// 289.233
=1414983600000000// 286.935333333
=1414987200000000// 286.807666667
=1414990800000000// 286.946
=1414994400000000// 286.729666667
=1414998000000000// 286.779333333
=1415001600000000// 287.136
=1415005200000000// 287.083333333
=1415008800000000// 287.337666667
=1415012400000000// 291.6815
=1415016000000000// 290.572666667
=1415019600000000// 293.553333333
=1415023200000000// 294.015
=1415026800000000// 297.835333333
=1415030400000000// 299.136666667
=1415034000000000// 297.8455
=1415037600000000// 300.011
=1415041200000000// 299.584
=1415044800000000// 298.3855
=1415048400000000// 298.215666667
=1415052000000000// 297.274333333
=1415055600000000// 296.112
=1415059200000000// 295.244333333
=1415062800000000// 294.155666667
=1415066400000000// 294.46
=1415070000000000// 292.907
=1415073600000000// 292.747
=1415077200000000// 293.6335
=1415080800000000// 293.124666667
=1415084400000000// 293.662333333
=1415088000000000// 293.702
=1415091600000000// 294.405666667
=1415095200000000// 294.611333333
=1415098800000000// 297.0095
=1415102400000000// 296.484333333
=1415106000000000// 298.151666667
=1415109600000000// 297.474
=1415113200000000// 299.923
=1415116800000000// 300.027
=1415120400000000// 299.78
=1415124000000000// 300.001
=1415127600000000// 299.871
=1415131200000000// 299.159
=1415134800000000// 299.223
=1415138400000000// 298.705
=1415142000000000// 297.769
=1415145600000000// 297.390333333
=1415149200000000// 296.593666667
=1415152800000000// 296.92
=1415156400000000// 295.749
=1415160000000000// 295.701
=1415163600000000// 296.1725
=1415167200000000// 295.951333333
=1415170800000000// 296.249666667
=1415174400000000// 296.3905
=1415178000000000// 296.741333333
=1415181600000000// 296.934666667
=1415185200000000// 298.394
=1415188800000000// 298.165333333
=1415192400000000// 299.202666667
=1415196000000000// 299.4105
=1415199600000000// 300.724333333
=1415203200000000// 301.208666667
=1415206800000000// 298.813
=1415210400000000// 300.257333333
=1415214000000000// 298.821666667
=1415217600000000// 299.156
=1415221200000000// 297.130333333
=1415224800000000// 296.874666667
=1415228400000000// 296.625
=1415232000000000// 296.367333333
=1415235600000000// 296.115666667
=1415239200000000// 295.861
=1415242800000000// 295.610333333
=1415246400000000// 295.356666667
=1415250000000000// 295.633
=1415253600000000// 295.202666667
=1415257200000000// 295.302333333
=1415260800000000// 295.4295
=1415264400000000// 295.52
=1415268000000000// 295.638
=1415271600000000// 297.59
=1415275200000000// 297.096666667
=1415278800000000// 298.437333333
=1415282400000000// 298.1525
=1415286000000000// 300.035
=1415289600000000// 300.292
=1415293200000000// 300.162
=1415296800000000// 300.548
=1415300400000000// 300.547
=1415304000000000// 299.2155
=1415307600000000// 299.658
=1415311200000000// 298.77
=1415314800000000// 298.3215
=1415318400000000// 297.287
=1415322000000000// 296.692
=1415325600000000// 295.7405
=1415329200000000// 295.264333333
=1415332800000000// 294.431666667
=1415336400000000// 293.839
=1415340000000000// 292.926333333
=1415343600000000// 292.253666667
=1415347200000000// 291.831
=1415350800000000// 291.075
=1415354400000000// 290.569
=1415358000000000// 295.1595
=1415361600000000// 292.954666667
=1415365200000000// 295.846333333
=1415368800000000// 295.632
=1415372400000000// 299.559
=1415376000000000// 300.38
=1415379600000000// 300.0515
=1415383200000000// 301.255666667
=1415386800000000// 301.310333333
=1415390400000000// 299.9225
=1415394000000000// 300.458
=1415397600000000// 299.551
=1415401200000000// 299.2
=1415404800000000// 298.107666667
=1415408400000000// 297.571333333
=1415412000000000// 296.526
=1415415600000000// 296.159333333
=1415419200000000// 295.283666667
=1415422800000000// 294.562
=1415426400000000// 293.635
=1415430000000000// 292.862
=1415433600000000// 293.418
=1415437200000000// 292.202
=1415440800000000// 292.315
=1415444400000000// 294.3785
=1415448000000000// 293.841333333
=1415451600000000// 295.254666667
=1415455200000000// 296.098
=1415458800000000// 297.701333333
=1415462400000000// 298.734666667
=1415466000000000// 297.2635
=1415469600000000// 299.131666667
=1415473200000000// 298.495333333
=1415476800000000// 297.456
=1415480400000000// 296.954
=1415484000000000// 296.049
=1415487600000000// 296.7765
=1415491200000000// 295.327333333
=1415494800000000// 295.510666667
=1415498400000000// 294.438
=1415502000000000// 295.04
=1415505600000000// 294.386
=1415509200000000// 294.135
=1415512800000000// 293.346666667
=1415516400000000// 292.961333333
=1415520000000000// 293.1125
=1415523600000000// 292.548333333
=1415527200000000// 292.520666667
=1415530800000000// 296.9835
=1415534400000000// 295.459
=1415538000000000// 298.425
=1415541600000000// 293.9485
=1415545200000000// 299.395333333
=1415548800000000// 297.399666667
=1415552400000000// 299.5415
=1415556000000000// 296.166666667
=1415559600000000// 296.929333333
=1415563200000000// 295.281
=1415566800000000// 296.847333333
=1415570400000000// 296.002666667
=1415574000000000// 295.059
=1415577600000000// 294.247333333
=1415581200000000// 293.336666667
=1415584800000000// 293.9365
=1415588400000000// 292.522333333
=1415592000000000// 292.618666667
=1415595600000000// 292.4295
=1415599200000000// 292.621
=1415602800000000// 292.527
=1415606400000000// 292.3205
=1415610000000000// 292.264
=1415613600000000// 292.095
=1415617200000000// 292.475
=1415620800000000// 292.123
=1415624400000000// 292.32
=1415628000000000// 293.503
=1415631600000000// 293.371333333
=1415635200000000// 294.225666667
=1415638800000000// 294.3855
=1415642400000000// 295.471333333
=1415646000000000// 295.862666667
=1415649600000000// 293.6585
=1415653200000000// 294.915
=1415656800000000// 293.576
=1415660400000000// 293.5375
=1415664000000000// 291.765
=1415667600000000// 291.293
=1415671200000000// 291.7455
=1415674800000000// 290.965333333
=1415678400000000// 291.109666667
=1415682000000000// 291.3275
=1415685600000000// 291.447333333
=1415689200000000// 291.640666667
=1415692800000000// 290.2985
=1415696400000000// 291.003666667
=1415700000000000// 290.173333333
=1415703600000000// 293.358
=1415707200000000// 291.189333333
=1415710800000000// 293.035666667
=1415714400000000// 293.632
=1415718000000000// 295.895
=1415721600000000// 296.908
=1415725200000000// 296.6135
=1415728800000000// 298.062333333
=1415732400000000// 298.203666667
=1415736000000000// 295.9625
=1415739600000000// 296.898
=1415743200000000// 295.451
=1415746800000000// 294.0555
=1415750400000000// 292.591333333
=1415754000000000// 291.178666667
=1415757600000000// 291.3535
=1415761200000000// 289.411666667
=1415764800000000// 289.057333333
=1415768400000000// 288.9785
=1415772000000000// 288.532333333
=1415775600000000// 288.361666667
=1415779200000000// 288.219
=1415782800000000// 288.039
=1415786400000000// 287.887
=1415790000000000// 292.4475
=1415793600000000// 290.724666667
=1415797200000000// 293.714333333
=1415800800000000// 294.234
=1415804400000000// 298.047
=1415808000000000// 299.39
=1415811600000000// 298.9415
=1415815200000000// 300.881666667
=1415818800000000// 301.030333333
=1415822400000000// 298.984
=1415826000000000// 299.864333333
=1415829600000000// 298.549666667
=1415833200000000// 297.313
=1415836800000000// 295.972333333
=1415840400000000// 294.709666667
=1415844000000000// 294.872
=1415847600000000// 293.134333333
=1415851200000000// 292.821666667
=1415854800000000// 292.2385
=1415858400000000// 292.016
=1415862000000000// 291.523
=1415865600000000// 291.7615
=1415869200000000// 291.024666667
=1415872800000000// 291.019333333
=1415876400000000// 295.3415
=1415880000000000// 293.893666667
=1415883600000000// 296.773333333
=1415887200000000// 296.713
=1415890800000000// 300.572666667
=1415894400000000// 301.492333333
=1415898000000000// 300.8845
=1415901600000000// 302.313333333
=1415905200000000// 302.214666667
=1415908800000000// 299.899
=1415912400000000// 300.539333333
=1415916000000000// 298.962666667
=1415919600000000// 299.459
=1415923200000000// 297.191333333
=1415926800000000// 296.996666667
=1415930400000000// 295.648
=1415934000000000// 295.838
=1415937600000000// 294.874
=1415941200000000// 294.1445
=1415944800000000// 293.102333333
=1415948400000000// 292.294666667
=1415952000000000// 292.056
=1415955600000000// 291.058666667
=1415959200000000// 290.630333333
=1415962800000000// 295.0155
=1415966400000000// 292.982666667
=1415970000000000// 295.763333333
=1415973600000000// 295.684
=1415977200000000// 299.418
=1415980800000000// 300.292
=1415984400000000// 299.872
=1415988000000000// 301.177333333
=1415991600000000// 301.188666667
=1415995200000000// 298.724
=1415998800000000// 299.560666667
=1416002400000000// 297.921333333
=1416006000000000// 296.757
=1416009600000000// 294.959333333
=1416013200000000// 293.636666667
=1416016800000000// 293.2825
=1416020400000000// 291.637
=1416024000000000// 290.96
=1416027600000000// 290.978
=1416031200000000// 290.069333333
=1416034800000000// 289.855666667
=1416038400000000// 290.0565
=1416042000000000// 289.704666667
=1416045600000000// 289.767333333
=1416049200000000// 294.102
=1416052800000000// 292.740666667
=1416056400000000// 295.651333333
=1416060000000000// 295.468
=1416063600000000// 299.41
=1416067200000000// 300.258
=1416070800000000// 299.471
=1416074400000000// 300.864
=1416078000000000// 300.622
=1416081600000000// 298.775
=1416085200000000// 299.068
=1416088800000000// 297.756
=1416092400000000// 297.3875
=1416096000000000// 295.761
=1416099600000000// 295.078
=1416103200000000// 295.4105
=1416106800000000// 294.389
=1416110400000000// 294.383
=1416114000000000// 295.0295
=1416117600000000// 294.806
=1416121200000000// 295.235
=1416124800000000// 294.89
=1416128400000000// 295.577
=1416132000000000// 295.49
=1416135600000000// 298.177
=1416139200000000// 297.165333333
=1416142800000000// 298.927666667
=1416146400000000// 298.4885
=1416150000000000// 300.984666667
=1416153600000000// 301.279333333
=1416157200000000// 301.0735
=1416160800000000// 301.535
=1416164400000000// 301.496
=1416168000000000// 299.8565
=1416171600000000// 300.351
=1416175200000000// 299.245
=1416178800000000// 298.629
=1416182400000000// 297.359666667
=1416186000000000// 296.580333333
=1416189600000000// 297.26
=1416193200000000// 295.994333333
=1416196800000000// 296.187666667
=1416200400000000// 296.3015
=1416204000000000// 296.521333333
=1416207600000000// 296.661666667
=1416211200000000// 297.09
=1416214800000000// 297.134333333
=1416218400000000// 297.466666667
=1416222000000000// 298.6065
=1416225600000000// 298.669666667
=1416229200000000// 299.540333333
=1416232800000000// 299.406
=1416236400000000// 300.611666667
=1416240000000000// 300.812333333
=1416243600000000// 301.525
=1416247200000000// 301.555
=1416250800000000// 302.097
=1416254400000000// 300.248
=1416258000000000// 301.587
=1416261600000000// 300.535
=1416265200000000// 299.4025
=1416268800000000// 298.377333333
=1416272400000000// 297.271666667
=1416276000000000// 297.3045
=1416279600000000// 295.819333333
=1416283200000000// 295.472666667
=1416286800000000// 294.9395
=1416290400000000// 294.655
=1416294000000000// 294.184
=1416297600000000// 294.3625
=1416301200000000// 293.675
=1416304800000000// 293.637
=1416308400000000// 294.781
=1416312000000000// 294.349
=1416315600000000// 295.099
=1416319200000000// 294.8185
=1416322800000000// 295.912
=1416326400000000// 295.975
=1416330000000000// 294.044
=1416333600000000// 294.771666667
=1416337200000000// 293.505333333
=1416340800000000// 292.257
=1416344400000000// 290.984666667
=1416348000000000// 289.730333333
=1416351600000000// 290.004
=1416355200000000// 288.240333333
=1416358800000000// 288.004666667
=1416362400000000// 287.5565
=1416366000000000// 287.391666667
=1416369600000000// 287.014333333
=1416373200000000// 287.296
=1416376800000000// 286.699
=1416380400000000// 286.761
=1416384000000000// 287.1485
=1416387600000000// 287.102
=1416391200000000// 287.381
=1416394800000000// 288.281
=1416398400000000// 288.353
=1416402000000000// 289.046
=1416405600000000// 289.548
=1416409200000000// 290.304666667
=1416412800000000// 290.870333333
=1416416400000000// 290.741
=1416420000000000// 291.538333333
=1416423600000000// 291.640666667
=1416427200000000// 291.436
=1416430800000000// 291.640666667
=1416434400000000// 291.538333333
=1416438000000000// 292.9995
=1416441600000000// 292.376
=1416445200000000// 293.316
=1416448800000000// 292.588
=1416452400000000// 294.084
=1416456000000000// 293.912
=1416459600000000// 293.6665
=1416463200000000// 293.519
=1416466800000000// 293.298
=1416470400000000// 293.5775
=1416474000000000// 293.189666667
=1416477600000000// 293.302333333
=1416481200000000// 294.7435
=1416484800000000// 294.413333333
=1416488400000000// 295.411666667
=1416492000000000// 296.3485
=1416495600000000// 297.367333333
=1416499200000000// 298.324666667
=1416502800000000// 297.3955
=1416506400000000// 298.981666667
=1416510000000000// 298.681333333
=1416513600000000// 298.127
=1416517200000000// 297.911333333
=1416520800000000// 297.441666667
=1416524400000000// 297.057
=1416528000000000// 296.559
=1416531600000000// 296.146
=1416535200000000// 296.6325
=1416538800000000// 295.919666667
=1416542400000000// 296.106333333
=1416546000000000// 296.051
=1416549600000000// 296.318333333
=1416553200000000// 296.343666667
=1416556800000000// 295.731
=1416560400000000// 295.969
=1416564000000000// 295.569
=1416567600000000// 295.4435
=1416571200000000// 294.952
=1416574800000000// 294.735
=1416578400000000// 294.835
=1416582000000000// 294.512333333
=1416585600000000// 294.506666667
=1416589200000000// 294.42
=1416592800000000// 294.441333333
=1416596400000000// 294.381666667
=1416600000000000// 294.355
=1416603600000000// 294.284333333
=1416607200000000// 294.246666667
=1416610800000000// 295.3085
=1416614400000000// 294.904333333
=1416618000000000// 295.599666667
=1416621600000000// 295.253
=1416625200000000// 296.295666667
=1416628800000000// 296.296333333
=1416632400000000// 296.605
=1416636000000000// 296.503
=1416639600000000// 296.709
=1416643200000000// 296.966
=1416646800000000// 297.155
=1416650400000000// 297.395
=1416654000000000// 298.239
=1416657600000000// 298.277666667
=1416661200000000// 298.920333333
=1416664800000000// 298.314
=1416668400000000// 299.373
=1416672000000000// 299.183
=1416675600000000// 298.0165
=1416679200000000// 298.152
=1416682800000000// 297.311
=1416686400000000// 297.3465
=1416690000000000// 296.213333333
=1416693600000000// 295.956666667
=1416697200000000// 296.9215
=1416700800000000// 296.257666667
=1416704400000000// 296.815333333
=1416708000000000// 296.6245
=1416711600000000// 297.431666667
=1416715200000000// 297.490333333
=1416718800000000// 297.435
=1416722400000000// 297.531666667
=1416726000000000// 297.514333333
=1416729600000000// 297.768
=1416733200000000// 297.660333333
=1416736800000000// 297.823666667
=1416740400000000// 299.2095
=1416744000000000// 298.965333333
=1416747600000000// 299.943666667
=1416751200000000// 299.4245
=1416754800000000// 300.902
=1416758400000000// 300.882
=1416762000000000// 300.792
=1416765600000000// 300.795333333
=1416769200000000// 300.728666667
=1416772800000000// 300.1845
=1416776400000000// 300.277
=1416780000000000// 299.892
=1416783600000000// 299.839
=1416787200000000// 299.343333333
=1416790800000000// 299.179666667
=1416794400000000// 299.058
=1416798000000000// 298.880333333
=1416801600000000// 298.744666667
=1416805200000000// 297.72
=1416808800000000// 297.880666667
=1416812400000000// 297.152333333
=1416816000000000// 297.5045
=1416819600000000// 296.416
=1416823200000000// 296.408
=1416826800000000// 298.057
=1416830400000000// 297.496666667
=1416834000000000// 298.593333333
=1416837600000000// 299.097
=1416841200000000// 300.391333333
=1416844800000000// 301.092666667
=1416848400000000// 300.623
=1416852000000000// 301.714666667
=1416855600000000// 301.635333333
=1416859200000000// 300.1945
=1416862800000000// 300.569
=1416866400000000// 299.582
=1416870000000000// 299.853
=1416873600000000// 298.446666667
=1416877200000000// 298.298333333
=1416880800000000// 298.205
=1416884400000000// 298.038333333
=1416888000000000// 297.926666667
=1416891600000000// 297.969
=1416895200000000// 297.806
=1416898800000000// 297.797
=1416902400000000// 297.9035
=1416906000000000// 297.856
=1416909600000000// 297.924
=1416913200000000// 299.98
=1416916800000000// 299.385333333
=1416920400000000// 300.778666667
=1416924000000000// 300.472
=1416927600000000// 302.432
=1416931200000000// 302.692
=1416934800000000// 302.043
=1416938400000000// 302.606
=1416942000000000// 302.26
=1416945600000000// 301.5435
=1416949200000000// 301.321
=1416952800000000// 300.728
=1416956400000000// 300.1445
=1416960000000000// 299.548333333
=1416963600000000// 298.961666667
=1416967200000000// 299.2415
=1416970800000000// 298.366
=1416974400000000// 298.357
=1416978000000000// 296.874
=1416981600000000// 297.356333333
=1416985200000000// 296.364666667
=1416988800000000// 297.472
=1416992400000000// 295.780666667
=1416996000000000// 296.188333333
=1416999600000000// 296.957
=1417003200000000// 297.244333333
=1417006800000000// 297.892666667
=1417010400000000// 294.763
=1417014000000000// 296.670666667
=1417017600000000// 294.800333333
=1417021200000000// 294.382
=1417024800000000// 292.027666667
=1417028400000000// 291.125333333
=1417032000000000// 290.8585
=1417035600000000// 289.744333333
=1417039200000000// 289.265666667
=1417042800000000// 289.5275
=1417046400000000// 288.802
=1417050000000000// 288.817
=1417053600000000// 287.572
=1417057200000000// 288.007
=1417060800000000// 287.182
=1417064400000000// 286.878
=1417068000000000// 285.879333333
=1417071600000000// 285.401666667
=1417075200000000// 285.492
=1417078800000000// 284.825
=1417082400000000// 284.726
=1417086000000000// 287.8565
=1417089600000000// 286.681
=1417093200000000// 288.735
=1417096800000000// 289.573
=1417100400000000// 292.032333333
=1417104000000000// 293.275666667
=1417107600000000// 292.8295
=1417111200000000// 294.636
=1417114800000000// 294.753
=1417118400000000// 292.827
=1417122000000000// 293.625
=1417125600000000// 292.38
=1417129200000000// 291.378
=1417132800000000// 290.052
=1417136400000000// 288.969
=1417140000000000// 288.6375
=1417143600000000// 287.304
=1417147200000000// 286.722
=1417150800000000// 286.476
=1417154400000000// 285.782
=1417158000000000// 285.424
=1417161600000000// 285.2025
=1417165200000000// 284.799
=1417168800000000// 284.532
=1417172400000000// 287.6005
=1417176000000000// 286.221666667
=1417179600000000// 288.178333333
=1417183200000000// 289.454
=1417186800000000// 291.637666667
=1417190400000000// 293.140333333
=1417194000000000// 292.6
=1417197600000000// 294.783666667
=1417201200000000// 294.924333333
=1417204800000000// 293.335
=1417208400000000// 294.052333333
=1417212000000000// 293.039666667
=1417215600000000// 291.5815
=1417219200000000// 290.717333333
=1417222800000000// 289.407666667
=1417226400000000// 289.581
=1417230000000000// 287.777
=1417233600000000// 287.456
=1417237200000000// 287.568
=1417240800000000// 287.102666667
=1417244400000000// 287.070333333
=1417248000000000// 287.0715
=1417251600000000// 287.028
=1417255200000000// 287.018
=1417258800000000// 291.063
=1417262400000000// 289.701333333
=1417266000000000// 292.394666667
=1417269600000000// 292.557
=1417273200000000// 296.094
=1417276800000000// 297.1
=1417280400000000// 296.2895
=1417284000000000// 297.901
=1417287600000000// 297.696
=1417291200000000// 296.3595
=1417294800000000// 296.531666667
=1417298400000000// 295.572333333
=1417302000000000// 294.6145
=1417305600000000// 293.654666667
=1417309200000000// 292.696333333
=1417312800000000// 292.9795
=1417316400000000// 291.607333333
=1417320000000000// 291.476666667
=1417323600000000// 291.5685
=1417327200000000// 291.363666667
=1417330800000000// 291.381333333
=1417334400000000// 291.576
=1417338000000000// 291.534666667
=1417341600000000// 291.670333333
=1417345200000000// 295.0225
=1417348800000000// 294.086
=1417352400000000// 296.366
=1417356000000000// 295.512
=1417359600000000// 298.836666667
=1417363200000000// 299.027333333
=1417366800000000// 298.6885
=1417370400000000// 299.055666667
=1417374000000000// 298.893333333
=1417377600000000// 297.742
=1417381200000000// 297.909333333
=1417384800000000// 297.087666667
=1417388400000000// 297.3145
=1417392000000000// 296.143333333
=1417395600000000// 296.020666667
=1417399200000000// 296.501
=1417402800000000// 296.177333333
=1417406400000000// 296.456666667
=1417410000000000// 296.3195
=1417413600000000// 296.737666667
=1417417200000000// 296.739333333
=1417420800000000// 296.3495
=1417424400000000// 296.481666667
=1417428000000000// 296.222333333
=1417431600000000// 298.387
=1417435200000000// 297.319666667
=1417438800000000// 298.676333333
=1417442400000000// 298.1185
=1417446000000000// 300.113333333
=1417449600000000// 300.193666667
=1417453200000000// 298.548
=1417456800000000// 299.203666667
=1417460400000000// 298.133333333
=1417464000000000// 298.2215
=1417467600000000// 296.765
=1417471200000000// 296.467
=1417474800000000// 296.513
=1417478400000000// 296.100333333
=1417482000000000// 296.031666667
=1417485600000000// 295.931
=1417489200000000// 295.873
=1417492800000000// 295.783
=1417496400000000// 296.056
=1417500000000000// 295.845
=1417503600000000// 295.997
=1417507200000000// 296.1855
=1417510800000000// 296.325333333
=1417514400000000// 296.501666667
=1417518000000000// 297.9405
=1417521600000000// 297.696
=1417525200000000// 298.714
=1417528800000000// 298.274
=1417532400000000// 299.778
=1417536000000000// 299.824
=1417539600000000// 299.553
=1417543200000000// 299.704666667
=1417546800000000// 299.539333333
=1417550400000000// 297.7575
=1417554000000000// 298.131
=1417557600000000// 296.888
=1417561200000000// 297.495
=1417564800000000// 295.635333333
=1417568400000000// 295.625666667
=1417572000000000// 295.4925
=1417575600000000// 295.524
=1417579200000000// 295.432
=1417582800000000// 295.358
=1417586400000000// 295.26
=1417590000000000// 295.18
=1417593600000000// 295.0245
=1417597200000000// 294.969666667
=1417600800000000// 294.839333333
=1417604400000000// 297.7415
=1417608000000000// 296.600333333
=1417611600000000// 298.491666667
=1417615200000000// 297.624
=1417618800000000// 300.435
=1417622400000000// 300.487
=1417626000000000// 299.9815
=1417629600000000// 300.219333333
=1417633200000000// 299.899666667
=1417636800000000// 299.2615
=1417640400000000// 299.048
=1417644000000000// 298.516
=1417647600000000// 297.6295
=1417651200000000// 297.215666667
=1417654800000000// 296.447333333
=1417658400000000// 296.4815
=1417662000000000// 295.445666667
=1417665600000000// 295.212333333
=1417669200000000// 295.829
=1417672800000000// 295.312333333
=1417676400000000// 295.645666667
=1417680000000000// 295.6975
=1417683600000000// 296.124666667
=1417687200000000// 296.270333333
=1417690800000000// 297.2785
=1417694400000000// 297.136666667
=1417698000000000// 297.857333333
=1417701600000000// 297.594
=1417705200000000// 298.642666667
=1417708800000000// 298.707333333
=1417712400000000// 298.494
=1417716000000000// 298.651333333
=1417719600000000// 298.530666667
=1417723200000000// 298.1135
=1417726800000000// 298.091666667
=1417730400000000// 297.773333333
=1417734000000000// 297.535
=1417737600000000// 297.19
=1417741200000000// 296.925
=1417744800000000// 296.7385
=1417748400000000// 296.447333333
=1417752000000000// 296.234666667
=1417755600000000// 296.3715
=1417759200000000// 296.042333333
=1417762800000000// 296.062666667
=1417766400000000// 296.306
=1417770000000000// 296.252
=1417773600000000// 296.421
=1417777200000000// 297.077
=1417780800000000// 297.083666667
=1417784400000000// 297.577333333
=1417788000000000// 298.0765
=1417791600000000// 298.568333333
=1417795200000000// 299.065666667
=1417798800000000// 298.638
=1417802400000000// 299.443666667
=1417806000000000// 299.324333333
=1417809600000000// 298.2985
=1417813200000000// 298.481333333
=1417816800000000// 297.757666667
=1417820400000000// 298.1375
=1417824000000000// 297.046
=1417827600000000// 297.058
=1417831200000000// 296.7445
=1417834800000000// 296.865
=1417838400000000// 296.66
=1417842000000000// 296.2205
=1417845600000000// 296.093666667
=1417849200000000// 295.732333333
=1417852800000000// 295.347
=1417856400000000// 294.993666667
=1417860000000000// 294.616333333
=1417863600000000// 297.693
=1417867200000000// 296.164333333
=1417870800000000// 298.089666667
=1417874400000000// 297.543
=1417878000000000// 300.292333333
=1417881600000000// 300.569666667
=1417885200000000// 300.0395
=1417888800000000// 300.586
=1417892400000000// 300.325
=1417896000000000// 298.5515
=1417899600000000// 298.794666667
=1417903200000000// 297.525333333
=1417906800000000// 296.6045
=1417910400000000// 295.219
=1417914000000000// 294.182
=1417917600000000// 293.743
=1417921200000000// 292.506666667
=1417924800000000// 291.868333333
=1417928400000000// 291.6815
=1417932000000000// 290.892666667
=1417935600000000// 290.555333333
=1417939200000000// 290.3165
=1417942800000000// 289.946333333
=1417946400000000// 289.674666667
=1417950000000000// 293.802
=1417953600000000// 292.064
=1417957200000000// 294.725
=1417960800000000// 294.859
=1417964400000000// 298.362333333
=1417968000000000// 299.338666667
=1417971600000000// 298.798
=1417975200000000// 300.28
=1417978800000000// 300.245
=1417982400000000// 298.405
=1417986000000000// 298.971666667
=1417989600000000// 297.733333333
=1417993200000000// 296.5235
=1417996800000000// 295.275666667
=1418000400000000// 294.056333333
=1418004000000000// 293.812
=1418007600000000// 292.267666667
=1418011200000000// 291.698333333
=1418014800000000// 291.1995
=1418018400000000// 290.606666667
=1418022000000000// 290.084333333
=1418025600000000// 289.9045
=1418029200000000// 289.268
=1418032800000000// 288.974
=1418036400000000// 292.5325
=1418040000000000// 290.954333333
=1418043600000000// 293.228666667
=1418047200000000// 294.0195
=1418050800000000// 296.788333333
=1418054400000000// 298.073666667
=1418058000000000// 297.313
=1418061600000000// 299.280333333
=1418065200000000// 299.201666667
=1418068800000000// 297.92
=1418072400000000// 298.242333333
=1418076000000000// 297.361666667
=1418079600000000// 295.1605
=1418083200000000// 294.72
=1418086800000000// 292.959
=1418090400000000// 293.156
=1418094000000000// 290.742333333
=1418097600000000// 290.286666667
=1418101200000000// 288.914
=1418104800000000// 288.764
=1418108400000000// 287.697
=1418112000000000// 289.082
=1418115600000000// 287.197666667
=1418119200000000// 287.765333333
=1418122800000000// 288.592
=1418126400000000// 289.073333333
=1418130000000000// 289.813666667
=1418133600000000// 289.817
=1418137200000000// 290.803
=1418140800000000// 291.052
=1418144400000000// 292.7545
=1418148000000000// 292.519
=1418151600000000// 293.737
=1418155200000000// 291.384
=1418158800000000// 293.792333333
=1418162400000000// 292.629666667
=1418166000000000// 290.91
=1418169600000000// 289.933
=1418173200000000// 288.399
=1418176800000000// 287.803
=1418180400000000// 285.956333333
=1418184000000000// 285.047666667
=1418187600000000// 284.635
=1418191200000000// 283.561
=1418194800000000// 282.983
=1418198400000000// 282.8035
=1418202000000000// 282.092666667
=1418205600000000// 281.780333333
=1418209200000000// 285.1505
=1418212800000000// 283.610666667
=1418216400000000// 285.753333333
=1418220000000000// 286.382
=1418223600000000// 289.029333333
=1418227200000000// 290.162666667
=1418230800000000// 289.789
=1418234400000000// 291.424666667
=1418238000000000// 291.553333333
=1418241600000000// 288.57
=1418245200000000// 289.736
=1418248800000000// 287.79
=1418252400000000// 286.379
=1418256000000000// 284.254666667
=1418259600000000// 282.665333333
=1418263200000000// 282.9715
=1418266800000000// 280.750333333
=1418270400000000// 280.424666667
=1418274000000000// 280.11
=1418277600000000// 279.780666667
=1418281200000000// 279.462333333
=1418284800000000// 279.153
=1418288400000000// 278.831666667
=1418292000000000// 278.519333333
=1418295600000000// 284.0275
=1418299200000000// 281.775
=1418302800000000// 285.343
=1418306400000000// 285.856
=1418310000000000// 290.442333333
=1418313600000000// 291.973666667
=1418317200000000// 291.584
=1418320800000000// 293.755666667
=1418324400000000// 294.006333333
=1418328000000000// 290.554
=1418331600000000// 292.039
=1418335200000000// 289.821
=1418338800000000// 289.4745
=1418342400000000// 286.632666667
=1418346000000000// 285.662333333
=1418349600000000// 285.052
=1418353200000000// 283.961666667
=1418356800000000// 283.231333333
=1418360400000000// 282.7925
=1418364000000000// 281.965
=1418367600000000// 281.429
=1418371200000000// 281.591
=1418374800000000// 280.822333333
=1418378400000000// 280.751666667
=1418382000000000// 285.07
=1418385600000000// 283.536333333
=1418389200000000// 286.391666667
=1418392800000000// 286.7795
=1418396400000000// 290.457333333
=1418400000000000// 291.667666667
=1418403600000000// 291.365
=1418407200000000// 293.079666667
=1418410800000000// 293.281333333
=1418414400000000// 290.119
=1418418000000000// 291.442
=1418421600000000// 289.401
=1418425200000000// 289.7705
=1418428800000000// 286.926
=1418432400000000// 286.492
=1418436000000000// 286.381
=1418439600000000// 285.839333333
=1418443200000000// 285.620666667
=1418446800000000// 285.192
=1418450400000000// 285.043333333
=1418454000000000// 284.684666667
=1418457600000000// 285.034
=1418461200000000// 284.439333333
=1418464800000000// 284.552666667
=1418468400000000// 287.6625
=1418472000000000// 286.777
=1418475600000000// 288.888
=1418479200000000// 290.786
=1418482800000000// 292.968
=1418486400000000// 294.937
=1418490000000000// 293.7165
=1418493600000000// 296.748666667
=1418497200000000// 296.591333333
=1418500800000000// 294.9695
=1418504400000000// 295.300333333
=1418508000000000// 294.166666667
=1418511600000000// 292.151
=1418515200000000// 291.311333333
=1418518800000000// 289.589666667
=1418522400000000// 289.2235
=1418526000000000// 287.05
=1418529600000000// 286.232
=1418533200000000// 285.99
=1418536800000000// 284.98
=1418540400000000// 284.546
=1418544000000000// 284.6915
=1418547600000000// 284.064333333
=1418551200000000// 284.016666667
=1418554800000000// 288.2545
=1418558400000000// 286.778333333
=1418562000000000// 289.587666667
=1418565600000000// 290.543
=1418569200000000// 293.970333333
=1418572800000000// 295.543666667
=1418576400000000// 294.633
=1418580000000000// 297.034333333
=1418583600000000// 296.951666667
=1418587200000000// 293.8905
=1418590800000000// 294.800666667
=1418594400000000// 292.732333333
=1418598000000000// 291.8135
=1418601600000000// 289.362
=1418605200000000// 288.06
=1418608800000000// 288.212
=1418612400000000// 286.425333333
=1418616000000000// 286.092666667
=1418619600000000// 285.787
=1418623200000000// 285.445333333
=1418626800000000// 285.130666667
=1418630400000000// 284.824
=1418634000000000// 284.506666667
=1418637600000000// 284.197333333
=1418641200000000// 289.6145
=1418644800000000// 287.396333333
=1418648400000000// 290.904666667
=1418652000000000// 290.921
=1418655600000000// 295.593333333
=1418659200000000// 296.773666667
=1418662800000000// 296.004
=1418666400000000// 297.834333333
=1418670000000000// 297.714666667
=1418673600000000// 294.8105
=1418677200000000// 295.619
=1418680800000000// 293.643
=1418684400000000// 293.2285
=1418688000000000// 290.732
=1418691600000000// 289.797
=1418695200000000// 290.1725
=1418698800000000// 288.800666667
=1418702400000000// 288.739333333
=1418706000000000// 287.331
=1418709600000000// 287.718666667
=1418713200000000// 286.759333333
=1418716800000000// 286.569
=1418720400000000// 285.353333333
=1418724000000000// 284.906666667
=1418727600000000// 290.0845
=1418731200000000// 287.763
=1418734800000000// 291.066
=1418738400000000// 291.1675
=1418742000000000// 295.537666667
=1418745600000000// 296.706333333
=1418749200000000// 296.288
=1418752800000000// 297.985666667
=1418756400000000// 298.096333333
=1418760000000000// 294.8865
=1418763600000000// 296.104
=1418767200000000// 294.001
=1418770800000000// 293.257
=1418774400000000// 290.701
=1418778000000000// 289.504
=1418781600000000// 288.492
=1418785200000000// 287.233333333
=1418788800000000// 286.159666667
=1418792400000000// 285.9555
=1418796000000000// 284.592
=1418799600000000// 284.098
=1418803200000000// 283.825
=1418806800000000// 283.257333333
=1418810400000000// 282.910666667
=1418814000000000// 288.51
=1418817600000000// 286.181333333
=1418821200000000// 289.798666667
=1418824800000000// 290.486
=1418828400000000// 295.08
=1418832000000000// 296.744
=1418835600000000// 296.119
=1418839200000000// 298.546
=1418842800000000// 298.684
=1418846400000000// 295.3595
=1418850000000000// 296.651666667
=1418853600000000// 294.481333333
=1418857200000000// 293.84
=1418860800000000// 291.16
=1418864400000000// 290.009
=1418868000000000// 289.3125
=1418871600000000// 288.01
=1418875200000000// 287.162
=1418878800000000// 286.934
=1418882400000000// 285.879333333
=1418886000000000// 285.444666667
=1418889600000000// 285.231
=1418893200000000// 284.722666667
=1418896800000000// 284.435333333
=1418900400000000// 289.0345
=1418904000000000// 287.118333333
=1418907600000000// 290.088666667
=1418911200000000// 291.368
=1418914800000000// 294.902
=1418918400000000// 296.745
=1418922000000000// 296.043
=1418925600000000// 298.734333333
=1418929200000000// 298.880666667
=1418932800000000// 295.7045
=1418936400000000// 296.958333333
=1418940000000000// 294.889666667
=1418943600000000// 294.4055
=1418947200000000// 291.808666667
=1418950800000000// 290.796333333
=1418954400000000// 289.8975
=1418958000000000// 288.847333333
=1418961600000000// 287.910666667
=1418965200000000// 287.846
=1418968800000000// 286.618666667
=1418972400000000// 286.263333333
=1418976000000000// 286.07
=1418979600000000// 285.660666667
=1418983200000000// 285.413333333
=1418986800000000// 290.271
=1418990400000000// 288.322
=1418994000000000// 291.478
=1418997600000000// 291.7345
=1419001200000000// 295.857
=1419004800000000// 297.08
=1419008400000000// 296.4325
=1419012000000000// 298.279
=1419015600000000// 298.255
=1419019200000000// 295.876
=1419022800000000// 296.637
=1419026400000000// 295.043
=1419030000000000// 294.5205
=1419033600000000// 292.569333333
=1419037200000000// 291.689666667
=1419040800000000// 291.3365
=1419044400000000// 290.281333333
=1419048000000000// 289.752666667
=1419051600000000// 290.109
=1419055200000000// 289.285333333
=1419058800000000// 289.346666667
=1419062400000000// 290.2095
=1419066000000000// 290.003666667
=1419069600000000// 290.599333333
=1419073200000000// 292.9825
=1419076800000000// 292.982333333
=1419080400000000// 294.769666667
=1419084000000000// 295.502
=1419087600000000// 297.641
=1419091200000000// 298.725
=1419094800000000// 297.808
=1419098400000000// 299.559
=1419102000000000// 299.309
=1419105600000000// 297.7455
=1419109200000000// 297.933333333
=1419112800000000// 296.807666667
=1419116400000000// 295.9535
=1419120000000000// 294.737333333
=1419123600000000// 293.792666667
=1419127200000000// 293.5845
=1419130800000000// 292.394333333
=1419134400000000// 291.940666667
=1419138000000000// 292.0085
=1419141600000000// 291.381
=1419145200000000// 291.275
=1419148800000000// 291.599
=1419152400000000// 291.349666667
=1419156000000000// 291.530333333
=1419159600000000// 294.845
=1419163200000000// 293.981
=1419166800000000// 296.251
=1419170400000000// 296.0735
=1419174000000000// 299.159333333
=1419177600000000// 299.797666667
=1419181200000000// 299.0515
=1419184800000000// 300.151333333
=1419188400000000// 299.866666667
=1419192000000000// 298.3125
=1419195600000000// 298.451
=1419199200000000// 297.32
=1419202800000000// 296.592
=1419206400000000// 295.326666667
=1419210000000000// 294.464333333
=1419213600000000// 294.713
=1419217200000000// 293.480333333
=1419220800000000// 293.358666667
=1419224400000000// 293.3335
=1419228000000000// 293.179666667
=1419231600000000// 293.122333333
=1419235200000000// 293.4725
=1419238800000000// 293.279333333
=1419242400000000// 293.493666667
=1419246000000000// 296.314
=1419249600000000// 295.659666667
=1419253200000000// 297.611333333
=1419256800000000// 297.4745
=1419260400000000// 300.122333333
=1419264000000000// 300.681666667
=1419267600000000// 300.1145
=1419271200000000// 301.049333333
=1419274800000000// 300.857666667
=1419278400000000// 299.3095
=1419282000000000// 299.57
=1419285600000000// 298.474
=1419289200000000// 298.085
=1419292800000000// 296.753333333
=1419296400000000// 296.128666667
=1419300000000000// 296.4025
=1419303600000000// 295.478333333
=1419307200000000// 295.452666667
=1419310800000000// 295.3845
=1419314400000000// 295.373
=1419318000000000// 295.319
=1419321600000000// 295.5885
=1419325200000000// 295.426666667
=1419328800000000// 295.588333333
=1419332400000000// 297.784
=1419336000000000// 297.267666667
=1419339600000000// 298.785333333
=1419343200000000// 298.779
=1419346800000000// 300.804666667
=1419350400000000// 301.306333333
=1419354000000000// 300.698
=1419357600000000// 301.569666667
=1419361200000000// 301.331333333
=1419364800000000// 299.923
=1419368400000000// 300.074666667
=1419372000000000// 299.056333333
=1419375600000000// 299.428
=1419379200000000// 297.946333333
=1419382800000000// 297.854666667
=1419386400000000// 297.51
=1419390000000000// 297.502666667
=1419393600000000// 297.242333333
=1419397200000000// 297.7105
=1419400800000000// 297.207333333
=1419404400000000// 297.432666667
=1419408000000000// 297.3235
=1419411600000000// 297.660333333
=1419415200000000// 297.662666667
=1419418800000000// 299.124
=1419422400000000// 298.64
=1419426000000000// 299.615
=1419429600000000// 300.2315
=1419433200000000// 301.326
=1419436800000000// 302.062
=1419440400000000// 301.4675
=1419444000000000// 302.647
=1419447600000000// 302.496
=1419451200000000// 301.2245
=1419454800000000// 301.447
=1419458400000000// 300.549
=1419462000000000// 299.791
=1419465600000000// 298.846333333
=1419469200000000// 298.041666667
=1419472800000000// 298.649
=1419476400000000// 297.373666667
=1419480000000000// 297.510333333
=1419483600000000// 296.3825
=1419487200000000// 296.940666667
=1419490800000000// 296.234333333
=1419494400000000// 295.805
=1419498000000000// 295.006333333
=1419501600000000// 294.484666667
=1419505200000000// 294.319
=1419508800000000// 293.678666667
=1419512400000000// 293.394333333
=1419516000000000// 293.518
=1419519600000000// 293.097666667
=1419523200000000// 293.085333333
=1419526800000000// 292.2595
=1419530400000000// 292.518333333
=1419534000000000// 291.963666667
=1419537600000000// 291.9085
=1419541200000000// 291.187333333
=1419544800000000// 290.965666667
=1419548400000000// 291.926
=1419552000000000// 291.310333333
=1419555600000000// 291.876666667
=1419559200000000// 292.21
=1419562800000000// 292.854
=1419566400000000// 293.265
=1419570000000000// 292.48
=1419573600000000// 293.289666667
=1419577200000000// 292.903333333
=1419580800000000// 293.1875
=1419584400000000// 292.577666667
=1419588000000000// 292.638333333
=1419591600000000// 293.9485
=1419595200000000// 293.592666667
=1419598800000000// 294.486333333
=1419602400000000// 295.625
=1419606000000000// 296.437
=1419609600000000// 297.494
=1419613200000000// 296.3315
=1419616800000000// 298.128333333
=1419620400000000// 297.705666667
=1419624000000000// 297.585
=1419627600000000// 297.061666667
=1419631200000000// 296.840333333
=1419634800000000// 295.8005
=1419638400000000// 295.852
=1419642000000000// 295.085
=1419645600000000// 295.2175
=1419649200000000// 294.150666667
=1419652800000000// 293.983333333
=1419656400000000// 293.944
=1419660000000000// 293.734
=1419663600000000// 293.652
=1419667200000000// 293.647
=1419670800000000// 293.539333333
=1419674400000000// 293.508666667
=1419678000000000// 295.9875
=1419681600000000// 295.120333333
=1419685200000000// 296.762666667
=1419688800000000// 296.6905
=1419692400000000// 298.904333333
=1419696000000000// 299.403666667
=1419699600000000// 299.111
=1419703200000000// 299.874333333
=1419706800000000// 299.845666667
=1419710400000000// 297.815
=1419714000000000// 298.453666667
=1419717600000000// 297.090333333
=1419721200000000// 296.9
=1419724800000000// 295.145666667
=1419728400000000// 294.564333333
=1419732000000000// 294.9075
=1419735600000000// 294.018
=1419739200000000// 294.053
=1419742800000000// 293.897
=1419746400000000// 293.995666667
=1419750000000000// 293.903333333
=1419753600000000// 293.8485
=1419757200000000// 293.743666667
=1419760800000000// 293.676333333
=1419764400000000// 296.476
=1419768000000000// 295.453
=1419771600000000// 297.297
=1419775200000000// 296.9955
=1419778800000000// 299.554666667
=1419782400000000// 299.968333333
=1419786000000000// 299.746
=1419789600000000// 300.371666667
=1419793200000000// 300.361333333
=1419796800000000// 298.5785
=1419800400000000// 299.159
=1419804000000000// 297.967
=1419807600000000// 297.2975
=1419811200000000// 295.931333333
=1419814800000000// 295.087666667
=1419818400000000// 296.0325
=1419822000000000// 294.592666667
=1419825600000000// 294.941333333
=1419829200000000// 295.005
=1419832800000000// 295.448666667
=1419836400000000// 295.607333333
=1419840000000000// 295.827
=1419843600000000// 295.965333333
=1419847200000000// 296.164666667
=1419850800000000// 297.6065
=1419854400000000// 297.391666667
=1419858000000000// 298.419333333
=1419861600000000// 298.6805
=1419865200000000// 299.963666667
=1419868800000000// 300.480333333
=1419872400000000// 299.7145
=1419876000000000// 300.658666667
=1419879600000000// 300.320333333
=1419883200000000// 299.312
=1419886800000000// 299.197
=1419890400000000// 298.412
=1419894000000000// 297.3615
=1419897600000000// 296.665
=1419901200000000// 295.703
=1419904800000000// 294.903
=1419908400000000// 293.887
=1419912000000000// 293.033
=1419915600000000// 292.747
=1419919200000000// 291.703666667
=1419922800000000// 291.228333333
=1419926400000000// 290.989
=1419930000000000// 290.435
=1419933600000000// 290.117
=1419937200000000// 294.3565
=1419940800000000// 292.519333333
=1419944400000000// 295.239666667
=1419948000000000// 295.5615
=1419951600000000// 299.081333333
=1419955200000000// 300.202666667
=1419958800000000// 299.646
=1419962400000000// 301.326666667
=1419966000000000// 301.329333333
=1419969600000000// 299.653
=1419973200000000// 300.215333333
=1419976800000000// 299.098666667
=1419980400000000// 298.484
=1419984000000000// 297.2
=1419987600000000// 296.418
=1419991200000000// 296.24
=1419994800000000// 295.256666667
=1419998400000000// 294.877333333
=1420002000000000// 294.4055
=1420005600000000// 294.057
=1420009200000000// 293.616
=1420012800000000// 293.277
=1420016400000000// 292.802
=1420020000000000// 292.429
=1420023600000000// 295.365
=1420027200000000// 293.889
=1420030800000000// 295.722
=1420034400000000// 296.5045
=1420038000000000// 298.687666667
=1420041600000000// 299.820333333
=1420045200000000// 298.526
=1420048800000000// 300.467666667
=1420052400000000// 299.982333333
=1420056000000000// 299.039
=1420059600000000// 298.706333333
=1420063200000000// 297.915666667
=1420066800000000// 297.226
=1420070400000000// 296.401666667
=1420074000000000// 295.678333333
=1420077600000000// 295.5355
=1420081200000000// 294.618666667
=1420084800000000// 294.282333333
=1420088400000000// 294.515
=1420092000000000// 293.989
=1420095600000000// 294.032
=1420099200000000// 294.169
=1420102800000000// 294.180666667
=1420106400000000// 294.286333333
=1420110000000000// 296.652
=1420113600000000// 296.004333333
=1420117200000000// 297.616666667
=1420120800000000// 297.8205
=1420124400000000// 299.902333333
=1420128000000000// 300.575666667
=1420131600000000// 299.885
=1420135200000000// 301.013
=1420138800000000// 300.777
=1420142400000000// 299.2015
=1420146000000000// 299.412
=1420149600000000// 298.283
=1420153200000000// 297.7275
=1420156800000000// 296.407333333
=1420160400000000// 295.660666667
=1420164000000000// 295.7555
=1420167600000000// 294.728333333
=1420171200000000// 294.542666667
=1420174800000000// 295.0245
=1420178400000000// 294.616333333
=1420182000000000// 294.875666667
=1420185600000000// 294.81
=1420189200000000// 295.177666667
=1420192800000000// 295.220333333
=1420196400000000// 296.792
=1420200000000000// 296.325
=1420203600000000// 297.387
=1420207200000000// 297.595
=1420210800000000// 298.941666667
=1420214400000000// 299.434333333
=1420218000000000// 299.118
=1420221600000000// 299.880333333
=1420225200000000// 299.833666667
=1420228800000000// 299.03
=1420232400000000// 299.235666667
=1420236000000000// 298.684333333
=1420239600000000// 298.11
=1420243200000000// 297.566333333
=1420246800000000// 296.999666667
=1420250400000000// 297.0625
=1420254000000000// 296.286
=1420257600000000// 296.139
=1420261200000000// 295.807
=1420264800000000// 295.721666667
=1420268400000000// 295.451333333
=1420272000000000// 295.8975
=1420275600000000// 295.388333333
=1420279200000000// 295.595666667
=1420282800000000// 297.8965
=1420286400000000// 297.406
=1420290000000000// 299.009
=1420293600000000// 298.6105
=1420297200000000// 300.880666667
=1420300800000000// 301.149333333
=1420304400000000// 300.5695
=1420308000000000// 301.121
=1420311600000000// 300.824
=1420315200000000// 300.293
=1420318800000000// 300.074
=1420322400000000// 299.621
=1420326000000000// 298.8485
=1420329600000000// 298.502
=1420333200000000// 297.836
=1420336800000000// 298.0095
=1420340400000000// 297.063666667
=1420344000000000// 296.957333333
=1420347600000000// 296.783
=1420351200000000// 296.699333333
=1420354800000000// 296.547666667
=1420358400000000// 296.404
=1420362000000000// 296.249666667
=1420365600000000// 296.103333333
=1420369200000000// 298.5725
=1420372800000000// 297.554333333
=1420376400000000// 299.151666667
=1420380000000000// 299.05
=1420383600000000// 301.213666667
=1420387200000000// 301.678333333
=1420390800000000// 299.014
=1420394400000000// 300.521666667
=1420398000000000// 298.900333333
=1420401600000000// 299.9005
=1420405200000000// 297.405333333
=1420408800000000// 297.531666667
=1420412400000000// 296.5735
=1420416000000000// 297.061333333
=1420419600000000// 296.464666667
=1420423200000000// 296.4595
=1420426800000000// 295.665666667
=1420430400000000// 295.463333333
=1420434000000000// 295.7155
=1420437600000000// 295.361666667
=1420441200000000// 295.462333333
=1420444800000000// 294.903
=1420448400000000// 295.223666667
=1420452000000000// 294.884333333
=1420455600000000// 297.417
=1420459200000000// 296.120333333
=1420462800000000// 297.695666667
=1420466400000000// 298.394
=1420470000000000// 300.261666667
=1420473600000000// 301.252333333
=1420477200000000// 299.708
=1420480800000000// 301.543666667
=1420484400000000// 300.844333333
=1420488000000000// 300.077
=1420491600000000// 299.400333333
=1420495200000000// 298.655666667
=1420498800000000// 297.843
=1420502400000000// 297.121
=1420506000000000// 296.331
=1420509600000000// 296.4965
=1420513200000000// 295.388
=1420516800000000// 295.235
=1420520400000000// 295.202
=1420524000000000// 295.009
=1420527600000000// 294.936
=1420531200000000// 294.765
=1420534800000000// 294.724666667
=1420538400000000// 294.586333333
=1420542000000000// 297.3485
=1420545600000000// 296.243333333
=1420549200000000// 298.038666667
=1420552800000000// 298.1855
=1420556400000000// 300.530333333
=1420560000000000// 301.226666667
=1420563600000000// 300.3835
=1420567200000000// 301.593
=1420570800000000// 301.263
=1420574400000000// 300.2195
=1420578000000000// 300.127333333
=1420581600000000// 299.321666667
=1420585200000000// 298.26
=1420588800000000// 297.539666667
=1420592400000000// 296.563333333
=1420596000000000// 296.353
=1420599600000000// 295.121333333
=1420603200000000// 294.655666667
=1420606800000000// 294.5635
=1420610400000000// 293.973333333
=1420614000000000// 293.756666667
=1420617600000000// 294.1115
=1420621200000000// 293.704333333
=1420624800000000// 293.868666667
=1420628400000000// 294.8205
=1420632000000000// 294.722333333
=1420635600000000// 295.411666667
=1420639200000000// 297.018
=1420642800000000// 297.401666667
=1420646400000000// 298.702333333
=1420650000000000// 297.76
=1420653600000000// 299.808333333
=1420657200000000// 299.613666667
=1420660800000000// 298.5185
=1420664400000000// 298.624
=1420668000000000// 297.829
=1420671600000000// 296.0325
=1420675200000000// 295.571333333
=1420678800000000// 294.108666667
=1420682400000000// 293.2665
=1420686000000000// 291.597
=1420689600000000// 290.548
=1420693200000000// 290.0555
=1420696800000000// 288.821
=1420700400000000// 288.143
=1420704000000000// 288.0095
=1420707600000000// 287.15
=1420711200000000// 286.835
=1420714800000000// 288.794
=1420718400000000// 287.721
=1420722000000000// 288.922
=1420725600000000// 291.1895
=1420729200000000// 292.035
=1420732800000000// 293.947
=1420736400000000// 293.016
=1420740000000000// 295.875666667
=1420743600000000// 295.892333333
=1420747200000000// 294.639
=1420750800000000// 295.079
=1420754400000000// 294.249
=1420758000000000// 293.481
=1420761600000000// 292.630333333
=1420765200000000// 291.841666667
=1420768800000000// 291.4975
=1420772400000000// 290.560666667
=1420776000000000// 290.068333333
=1420779600000000// 289.959
=1420783200000000// 289.339
=1420786800000000// 289.102
=1420790400000000// 289.2245
=1420794000000000// 288.867666667
=1420797600000000// 288.870333333
=1420801200000000// 292.2635
=1420804800000000// 291.136
=1420808400000000// 293.399
=1420812000000000// 293.9995
=1420815600000000// 296.816666667
=1420819200000000// 297.971333333
=1420822800000000// 297.3315
=1420826400000000// 299.084333333
=1420830000000000// 299.042666667
=1420833600000000// 297.876
=1420837200000000// 298.209333333
=1420840800000000// 297.417666667
=1420844400000000// 296.5975
=1420848000000000// 295.815333333
=1420851600000000// 295.004666667
=1420855200000000// 294.0575
=1420858800000000// 293.292333333
=1420862400000000// 292.390666667
=1420866000000000// 291.7805
=1420869600000000// 290.781666667
=1420873200000000// 290.074333333
=1420876800000000// 289.906
=1420880400000000// 289.019
=1420884000000000// 288.671
=1420887600000000// 290.5645
=1420891200000000// 289.469333333
=1420894800000000// 290.615666667
=1420898400000000// 293.689
=1420902000000000// 294.193
=1420905600000000// 296.624
=1420909200000000// 295.247
=1420912800000000// 298.947333333
=1420916400000000// 298.839666667
=1420920000000000// 297.4255
=1420923600000000// 297.753333333
=1420927200000000// 296.774666667
=1420930800000000// 296.5495
=1420934400000000// 295.319666667
=1420938000000000// 294.843333333
=1420941600000000// 294.9425
=1420945200000000// 294.274333333
=1420948800000000// 294.181666667
=1420952400000000// 293.934
=1420956000000000// 293.893
=1420959600000000// 293.697
=1420963200000000// 293.7025
=1420966800000000// 293.439333333
=1420970400000000// 293.377666667
=1420974000000000// 294.88
=1420977600000000// 294.297
=1420981200000000// 295.278
=1420984800000000// 296.1615
=1420988400000000// 297.175
=1420992000000000// 298.091
=1420995600000000// 297.5955
=1420999200000000// 298.982
=1421002800000000// 298.957
=1421006400000000// 298.4635
=1421010000000000// 298.594666667
=1421013600000000// 298.257333333
=1421017200000000// 297.8895
=1421020800000000// 297.562333333
=1421024400000000// 297.204666667
=1421028000000000// 296.8465
=1421031600000000// 296.489
=1421035200000000// 296.131
=1421038800000000// 296.2935
=1421042400000000// 295.762
=1421046000000000// 295.751
=1421049600000000// 295.8125
=1421053200000000// 295.777333333
=1421056800000000// 295.814666667
=1421060400000000// 296.2965
=1421064000000000// 296.185666667
=1421067600000000// 296.519333333
=1421071200000000// 295.1435
=1421074800000000// 296.047
=1421078400000000// 295.241
=1421082000000000// 296.4425
=1421085600000000// 294.967333333
=1421089200000000// 295.499666667
=1421092800000000// 295.308
=1421096400000000// 296.081666667
=1421100000000000// 296.131333333
=1421103600000000// 296.037
=1421107200000000// 296.134666667
=1421110800000000// 296.088333333
=1421114400000000// 295.3675
=1421118000000000// 295.546
=1421121600000000// 295.05
=1421125200000000// 294.4445
=1421128800000000// 293.985
=1421132400000000// 293.416
=1421136000000000// 293.8115
=1421139600000000// 292.921
=1421143200000000// 292.995
=1421146800000000// 294.672
=1421150400000000// 294.211666667
=1421154000000000// 295.354333333
=1421157600000000// 295.6475
=1421161200000000// 297.073333333
=1421164800000000// 297.649666667
=1421168400000000// 297.04
=1421172000000000// 298.011666667
=1421175600000000// 297.797333333
=1421179200000000// 296.203
=1421182800000000// 296.448666667
=1421186400000000// 295.314333333
=1421190000000000// 295.14
=1421193600000000// 293.685666667
=1421197200000000// 293.191333333
=1421200800000000// 292.781
=1421204400000000// 292.258666667
=1421208000000000// 291.820333333
=1421211600000000// 292.3965
=1421215200000000// 291.62
=1421218800000000// 291.858
=1421222400000000// 291.9515
=1421226000000000// 292.237666667
=1421229600000000// 292.379333333
=1421233200000000// 293.831
=1421236800000000// 293.536
=1421240400000000// 294.551
=1421244000000000// 295.778
=1421247600000000// 296.722333333
=1421251200000000// 297.878666667
=1421254800000000// 296.258
=1421258400000000// 298.34
=1421262000000000// 297.645
=1421265600000000// 297.148
=1421269200000000// 296.387
=1421272800000000// 295.824
=1421276400000000// 295.136
=1421280000000000// 294.614666667
=1421283600000000// 293.968333333
=1421287200000000// 293.445
=1421290800000000// 292.757666667
=1421294400000000// 292.193333333
=1421298000000000// 292.3595
=1421301600000000// 291.551666667
=1421305200000000// 291.474333333
=1421308800000000// 291.924
=1421312400000000// 291.671
=1421316000000000// 291.945
=1421319600000000// 293.3675
=1421323200000000// 293.258666667
=1421326800000000// 294.298333333
=1421330400000000// 295.5415
=1421334000000000// 296.513333333
=1421337600000000// 297.688666667
=1421341200000000// 297.0365
=1421344800000000// 298.821
=1421348400000000// 298.778
=1421352000000000// 297.5665
=1421355600000000// 297.913
=1421359200000000// 297.091
=1421362800000000// 296.1925
=1421366400000000// 295.396
=1421370000000000// 294.523
=1421373600000000// 294.2115
=1421377200000000// 293.151333333
=1421380800000000// 292.652666667
=1421384400000000// 292.144
=1421388000000000// 291.648666667
=1421391600000000// 291.143333333
=1421395200000000// 291.3315
=1421398800000000// 290.595
=1421402400000000// 290.552
=1421406000000000// 291.465
=1421409600000000// 291.103333333
=1421413200000000// 291.697666667
=1421416800000000// 292.7405
=1421420400000000// 293.185333333
=1421424000000000// 294.078666667
=1421427600000000// 293.265
=1421431200000000// 294.727333333
=1421434800000000// 294.482666667
=1421438400000000// 293.7765
=1421442000000000// 293.685666667
=1421445600000000// 293.133333333
=1421449200000000// 292.023
=1421452800000000// 291.656666667
=1421456400000000// 290.732333333
=1421460000000000// 290.2775
=1421463600000000// 289.196666667
=1421467200000000// 288.585333333
=1421470800000000// 288.11
=1421474400000000// 287.453333333
=1421478000000000// 286.932666667
=1421481600000000// 287.0135
=1421485200000000// 286.292333333
=1421488800000000// 286.172666667
=1421492400000000// 290.1815
=1421496000000000// 288.685666667
=1421499600000000// 291.318333333
=1421503200000000// 292.2745
=1421506800000000// 295.466
=1421510400000000// 296.981
=1421514000000000// 295.9895
=1421517600000000// 298.34
=1421521200000000// 298.184
=1421524800000000// 296.5655
=1421528400000000// 296.897
=1421532000000000// 295.766
=1421535600000000// 294.327
=1421539200000000// 293.298666667
=1421542800000000// 291.962333333
=1421546400000000// 291.935
=1421550000000000// 290.162333333
=1421553600000000// 289.698666667
=1421557200000000// 289.5935
=1421560800000000// 289.010333333
=1421564400000000// 288.785666667
=1421568000000000// 289.133
=1421571600000000// 288.717666667
=1421575200000000// 288.874333333
=1421578800000000// 291.919
=1421582400000000// 291.113
=1421586000000000// 293.195
=1421589600000000// 294.293
=1421593200000000// 296.703
=1421596800000000// 298.129
=1421600400000000// 296.6935
=1421604000000000// 299.073333333
=1421607600000000// 298.591666667
=1421611200000000// 296.7545
=1421614800000000// 296.724666667
=1421618400000000// 295.339333333
=1421622000000000// 293.766
=1421625600000000// 292.443333333
=1421629200000000// 290.932666667
=1421632800000000// 290.2195
=1421636400000000// 288.443
=1421640000000000// 287.464
=1421643600000000// 287.3895
=1421647200000000// 286.109
=1421650800000000// 285.733
=1421654400000000// 285.6765
=1421658000000000// 285.194
=1421661600000000// 285.031
=1421665200000000// 288.7435
=1421668800000000// 287.288666667
=1421672400000000// 289.709333333
=1421676000000000// 290.726
=1421679600000000// 293.614666667
=1421683200000000// 295.099333333
=1421686800000000// 294.4865
=1421690400000000// 296.670333333
=1421694000000000// 296.756666667
=1421697600000000// 294.654
=1421701200000000// 295.47
=1421704800000000// 294.097
=1421708400000000// 293.1395
=1421712000000000// 291.628
=1421715600000000// 290.532
=1421719200000000// 290.653
=1421722800000000// 289.151333333
=1421726400000000// 288.866666667
=1421730000000000// 289.6235
=1421733600000000// 288.991666667
=1421737200000000// 289.401333333
=1421740800000000// 289.4355
=1421744400000000// 289.970333333
=1421748000000000// 290.129666667
=1421751600000000// 292.577
=1421755200000000// 291.973666667
=1421758800000000// 293.658333333
=1421762400000000// 293.9125
=1421766000000000// 296.074
=1421769600000000// 296.805
=1421773200000000// 296.4915
=1421776800000000// 297.570666667
=1421780400000000// 297.605333333
=1421784000000000// 295.948
=1421787600000000// 296.546666667
=1421791200000000// 295.453333333
=1421794800000000// 294.738
=1421798400000000// 293.518666667
=1421802000000000// 292.677333333
=1421805600000000// 293.4995
=1421809200000000// 292.103666667
=1421812800000000// 292.371333333
=1421816400000000// 291.9175
=1421820000000000// 292.425666667
=1421823600000000// 292.212333333
=1421827200000000// 292.024
=1421830800000000// 291.802333333
=1421834400000000// 291.605666667
=1421838000000000// 292.2295
=1421841600000000// 291.759333333
=1421845200000000// 292.109666667
=1421848800000000// 293.786
=1421852400000000// 293.694333333
=1421856000000000// 294.928666667
=1421859600000000// 294.5045
=1421863200000000// 296.291666667
=1421866800000000// 296.420333333
=1421870400000000// 295.5615
=1421874000000000// 296.019333333
=1421877600000000// 295.489666667
=1421881200000000// 295.53
=1421884800000000// 294.810333333
=1421888400000000// 294.660666667
=1421892000000000// 294.015
=1421895600000000// 294.030666667
=1421899200000000// 293.550333333
=1421902800000000// 293.3515
=1421906400000000// 292.777333333
=1421910000000000// 292.484666667
=1421913600000000// 292.348
=1421917200000000// 292.003333333
=1421920800000000// 291.814666667
=1421924400000000// 295.5535
=1421928000000000// 294.055666667
=1421931600000000// 296.485333333
=1421935200000000// 296.0535
=1421938800000000// 299.437
=1421942400000000// 299.959
=1421946000000000// 299.2995
=1421949600000000// 300.215333333
=1421953200000000// 299.949666667
=1421956800000000// 298.3185
=1421960400000000// 298.508
=1421964000000000// 297.332
=1421967600000000// 296.898
=1421971200000000// 295.474666667
=1421974800000000// 294.793333333
=1421978400000000// 294.836
=1421982000000000// 293.913333333
=1421985600000000// 293.714666667
=1421989200000000// 293.694
=1421992800000000// 293.436
=1421996400000000// 293.356
=1422000000000000// 293.392
=1422003600000000// 293.273333333
=1422007200000000// 293.270666667
=1422010800000000// 295.8735
=1422014400000000// 295.002333333
=1422018000000000// 296.736666667
=1422021600000000// 296.5625
=1422025200000000// 298.933
=1422028800000000// 299.395
=1422032400000000// 298.9295
=1422036000000000// 299.700666667
=1422039600000000// 299.544333333
=1422043200000000// 298.1965
=1422046800000000// 298.437333333
=1422050400000000// 297.486666667
=1422054000000000// 297.1145
=1422057600000000// 295.971
=1422061200000000// 295.406
=1422064800000000// 295.809
=1422068400000000// 294.921333333
=1422072000000000// 295.001666667
=1422075600000000// 295.248
=1422079200000000// 295.273
=1422082800000000// 295.464
=1422086400000000// 295.609
=1422090000000000// 295.815333333
=1422093600000000// 295.975666667
=1422097200000000// 297.1855
=1422100800000000// 296.996
=1422104400000000// 297.856
=1422108000000000// 295.7055
=1422111600000000// 297.569
=1422115200000000// 296.422
=1422118800000000// 297.4675
=1422122400000000// 295.589666667
=1422126000000000// 295.904333333
=1422129600000000// 294.706
=1422133200000000// 295.525
=1422136800000000// 294.831
=1422140400000000// 292.9975
=1422144000000000// 292.683333333
=1422147600000000// 291.229666667
=1422151200000000// 290.27
=1422154800000000// 288.651666667
=1422158400000000// 287.527333333
=1422162000000000// 286.789
=1422165600000000// 285.536
=1422169200000000// 284.669
=1422172800000000// 283.8145
=1422176400000000// 282.943333333
=1422180000000000// 282.084666667
=1422183600000000// 285.732
=1422187200000000// 283.371333333
=1422190800000000// 285.516666667
=1422194400000000// 286.837
=1422198000000000// 289.257333333
=1422201600000000// 290.852666667
=1422205200000000// 290.689
=1422208800000000// 292.870666667
=1422212400000000// 293.293333333
=1422216000000000// 290.554
=1422219600000000// 292.030666667
=1422223200000000// 290.345333333
=1422226800000000// 289.421
=1422230400000000// 287.482
=1422234000000000// 286.304
=1422237600000000// 285.6185
=1422241200000000// 284.276333333
=1422244800000000// 283.426666667
=1422248400000000// 283.6565
=1422252000000000// 282.447
=1422255600000000// 282.317
=1422259200000000// 284.026
=1422262800000000// 283.283
=1422266400000000// 284.379
=1422270000000000// 288.4925
=1422273600000000// 288.582666667
=1422277200000000// 291.690333333
=1422280800000000// 288.8
=1422284400000000// 293.907
=1422288000000000// 293.016
=1422291600000000// 295.572
=1422295200000000// 293.532
=1422298800000000// 294.939
=1422302400000000// 292.2
=1422306000000000// 294.989
=1422309600000000// 293.632
=1422313200000000// 292.2305
=1422316800000000// 290.888333333
=1422320400000000// 289.501666667
=1422324000000000// 288.7555
=1422327600000000// 287.155333333
=1422331200000000// 286.195666667
=1422334800000000// 285.522
=1422338400000000// 284.467
=1422342000000000// 283.698
=1422345600000000// 283.384
=1422349200000000// 282.463333333
=1422352800000000// 281.997666667
=1422356400000000// 285.573
=1422360000000000// 283.760333333
=1422363600000000// 285.988666667
=1422367200000000// 287.075
=1422370800000000// 289.684
=1422374400000000// 291.151
=1422378000000000// 291.187
=1422381600000000// 293.131
=1422385200000000// 293.644
=1422388800000000// 291.723
=1422392400000000// 293.047333333
=1422396000000000// 291.937666667
=1422399600000000// 290.4755
=1422403200000000// 289.483333333
=1422406800000000// 288.138666667
=1422410400000000// 287.9495
=1422414000000000// 286.219666667
=1422417600000000// 285.645333333
=1422421200000000// 285.867
=1422424800000000// 285.027333333
=1422428400000000// 284.983666667
=1422432000000000// 283.9535
=1422435600000000// 284.238666667
=1422439200000000// 283.537333333
=1422442800000000// 286.685
=1422446400000000// 284.700666667
=1422450000000000// 286.565333333
=1422453600000000// 287.5595
=1422457200000000// 289.714333333
=1422460800000000// 290.998666667
=1422464400000000// 290.9315
=1422468000000000// 292.666333333
=1422471600000000// 293.049666667
=1422475200000000// 290.928
=1422478800000000// 292.146333333
=1422482400000000// 290.859666667
=1422486000000000// 289.1755
=1422489600000000// 288.021333333
=1422493200000000// 286.469666667
=1422496800000000// 286.655
=1422500400000000// 284.524333333
=1422504000000000// 284.130666667
=1422507600000000// 284.9715
=1422511200000000// 284.166333333
=1422514800000000// 284.595666667
=1422518400000000// 285.0845
=1422522000000000// 285.494
=1422525600000000// 285.963
=1422529200000000// 288.3265
=1422532800000000// 288.164
=1422536400000000// 289.896
=1422540000000000// 291.7955
=1422543600000000// 293.471666667
=1422547200000000// 295.315333333
=1422550800000000// 294.061
=1422554400000000// 296.937333333
=1422558000000000// 296.715666667
=1422561600000000// 294.6255
=1422565200000000// 295.026666667
=1422568800000000// 293.559333333
=1422572400000000// 291.795
=1422576000000000// 290.426666667
=1422579600000000// 288.761333333
=1422583200000000// 289.6035
=1422586800000000// 287.102333333
=1422590400000000// 287.108666667
=1422594000000000// 287.8035
=1422597600000000// 287.580333333
=1422601200000000// 288.045666667
=1422604800000000// 287.326
=1422608400000000// 288.186333333
=1422612000000000// 287.861666667
=1422615600000000// 291.135
=1422619200000000// 289.611
=1422622800000000// 291.685
=1422626400000000// 292.1905
=1422630000000000// 294.787333333
=1422633600000000// 295.815666667
=1422637200000000// 295.698
=1422640800000000// 297.108333333
=1422644400000000// 297.372666667
=1422648000000000// 294.8615
=1422651600000000// 296.051
=1422655200000000// 294.465
=1422658800000000// 292.724
=1422662400000000// 291.189666667
=1422666000000000// 289.500333333
=1422669600000000// 290.724
=1422673200000000// 288.063666667
=1422676800000000// 288.316333333
=1422680400000000// 288.3205
=1422684000000000// 288.656
=1422687600000000// 288.743
=1422691200000000// 288.3765
=1422694800000000// 288.614666667
=1422698400000000// 288.399333333
=1422702000000000// 291.8015
=1422705600000000// 290.380333333
=1422709200000000// 292.576666667
=1422712800000000// 293.0075
=1422716400000000// 295.792333333
=1422720000000000// 296.811666667
=1422723600000000// 295.8055
=1422727200000000// 297.5
=1422730800000000// 297.169
=1422734400000000// 295.5815
=1422738000000000// 295.669333333
=1422741600000000// 294.500666667
=1422745200000000// 293.671
=1422748800000000// 292.389333333
=1422752400000000// 291.446666667
=1422756000000000// 292.0225
=1422759600000000// 290.573666667
=1422763200000000// 290.643333333
=1422766800000000// 290.3555
=1422770400000000// 290.544333333
=1422774000000000// 290.375666667
=1422777600000000// 290.238
=1422781200000000// 290.059
=1422784800000000// 289.911
=1422788400000000// 293.4495
=1422792000000000// 292.072666667
=1422795600000000// 294.382333333
=1422799200000000// 294.001
=1422802800000000// 297.207666667
=1422806400000000// 297.723333333
=1422810000000000// 296.843
=1422813600000000// 297.824
=1422817200000000// 297.409
=1422820800000000// 296.875
=1422824400000000// 296.499666667
=1422828000000000// 296.005333333
=1422831600000000// 294.625
=1422835200000000// 294.426
=1422838800000000// 293.341
=1422842400000000// 293.7175
=1422846000000000// 292.145333333
=1422849600000000// 292.034666667
=1422853200000000// 292.0645
=1422856800000000// 291.907
=1422860400000000// 291.89
=1422864000000000// 291.4525
=1422867600000000// 291.575666667
=1422871200000000// 291.278333333
=1422874800000000// 295.4245
=1422878400000000// 293.646
=1422882000000000// 296.311
=1422885600000000// 296.589
=1422889200000000// 300.049666667
=1422892800000000// 301.123333333
=1422896400000000// 300.1995
=1422900000000000// 301.939
=1422903600000000// 301.681
=1422907200000000// 299.9525
=1422910800000000// 300.184666667
=1422914400000000// 298.946333333
=1422918000000000// 297.312
=1422921600000000// 296.205666667
=1422925200000000// 294.703333333
=1422928800000000// 294.618
=1422932400000000// 292.643333333
=1422936000000000// 292.085666667
=1422939600000000// 291.146
=1422943200000000// 290.715666667
=1422946800000000// 289.903333333
=1422950400000000// 289.4825
=1422954000000000// 288.539666667
=1422957600000000// 287.988333333
=1422961200000000// 290.859
=1422964800000000// 289.167
=1422968400000000// 290.897
=1422972000000000// 292.8655
=1422975600000000// 294.516
=1422979200000000// 296.405
=1422982800000000// 295.8525
=1422986400000000// 298.555333333
=1422990000000000// 298.816666667
=1422993600000000// 296.886
=1422997200000000// 297.878
=1423000800000000// 296.678
=1423004400000000// 295.661
=1423008000000000// 294.4
=1423011600000000// 293.322
=1423015200000000// 293.4845
=1423018800000000// 291.993
=1423022400000000// 291.742
=1423026000000000// 291.629
=1423029600000000// 291.332
=1423033200000000// 291.173
=1423036800000000// 291.323
=1423040400000000// 291.061
=1423044000000000// 291.108
=1423047600000000// 294.403
=1423051200000000// 293.367333333
=1423054800000000// 295.579666667
=1423058400000000// 295.0075
=1423062000000000// 298.148
=1423065600000000// 298.504
=1423069200000000// 298.176
=1423072800000000// 298.76
=1423076400000000// 298.66
=1423080000000000// 297.3155
=1423083600000000// 297.630333333
=1423087200000000// 296.700666667
=1423090800000000// 295.7095
=1423094400000000// 294.800333333
=1423098000000000// 293.829666667
=1423101600000000// 295.403
=1423105200000000// 293.584333333
=1423108800000000// 294.309666667
=1423112400000000// 294.304
=1423116000000000// 295.273
=1423119600000000// 295.511
=1423123200000000// 295.039
=1423126800000000// 295.513666667
=1423130400000000// 295.278333333
=1423134000000000// 297.32
=1423137600000000// 296.325666667
=1423141200000000// 297.608333333
=1423144800000000// 297.444
=1423148400000000// 299.209
=1423152000000000// 299.527
=1423155600000000// 296.0355
=1423159200000000// 297.623333333
=1423162800000000// 295.401666667
=1423166400000000// 296.453
=1423170000000000// 293.140333333
=1423173600000000// 293.100666667
=1423177200000000// 292.6865
=1423180800000000// 292.771666667
=1423184400000000// 292.482333333
=1423188000000000// 290.999
=1423191600000000// 291.107666667
=1423195200000000// 290.022333333
=1423198800000000// 289.6735
=1423202400000000// 288.342666667
=1423206000000000// 287.748333333
=1423209600000000// 288.098
=1423213200000000// 287.189
=1423216800000000// 287.224
=1423220400000000// 290.8305
=1423224000000000// 289.675
=1423227600000000// 292.091
=1423231200000000// 292.6935
=1423234800000000// 295.714
=1423238400000000// 296.921
=1423242000000000// 295.573
=1423245600000000// 297.631666667
=1423249200000000// 297.135333333
=1423252800000000// 296.36
=1423256400000000// 295.956666667
=1423260000000000// 295.274333333
=1423263600000000// 294.2925
=1423267200000000// 293.71
=1423270800000000// 292.828
=1423274400000000// 292.869
=1423278000000000// 291.679333333
=1423281600000000// 291.412666667
=1423285200000000// 291.362
=1423288800000000// 291.023333333
=1423292400000000// 290.900666667
=1423296000000000// 290.3615
=1423299600000000// 290.377666667
=1423303200000000// 289.977333333
=1423306800000000// 293.395
=1423310400000000// 291.722
=1423314000000000// 293.867
=1423317600000000// 293.248
=1423321200000000// 296.314333333
=1423324800000000// 296.616666667
=1423328400000000// 296.1655
=1423332000000000// 296.719
=1423335600000000// 296.519
=1423339200000000// 294.9485
=1423342800000000// 295.205333333
=1423346400000000// 294.091666667
=1423350000000000// 293.093
=1423353600000000// 291.941
=1423357200000000// 290.904
=1423360800000000// 290.9245
=1423364400000000// 289.535
=1423368000000000// 289.203
=1423371600000000// 290.0445
=1423375200000000// 289.321333333
=1423378800000000// 289.771666667
=1423382400000000// 289.9215
=1423386000000000// 290.472
=1423389600000000// 290.722
=1423393200000000// 293.5315
=1423396800000000// 292.928333333
=1423400400000000// 294.884666667
=1423404000000000// 294.782
=1423407600000000// 297.424666667
=1423411200000000// 298.008333333
=1423414800000000// 297.7125
=1423418400000000// 298.589333333
=1423422000000000// 298.586666667
=1423425600000000// 296.607
=1423429200000000// 297.263333333
=1423432800000000// 295.942666667
=1423436400000000// 294.9005
=1423440000000000// 293.487
=1423443600000000// 292.352
=1423447200000000// 292.291
=1423450800000000// 290.798
=1423454400000000// 290.379
=1423458000000000// 290.319
=1423461600000000// 289.780333333
=1423465200000000// 289.600666667
=1423468800000000// 290.0215
=1423472400000000// 289.641666667
=1423476000000000// 289.862333333
=1423479600000000// 290.224
=1423483200000000// 290.397666667
=1423486800000000// 290.712333333
=1423490400000000// 291.765
=1423494000000000// 291.833666667
=1423497600000000// 292.640333333
=1423501200000000// 292.1675
=1423504800000000// 293.400666667
=1423508400000000// 293.354333333
=1423512000000000// 293.012
=1423515600000000// 293.064333333
=1423519200000000// 292.820666667
=1423522800000000// 292.8305
=1423526400000000// 292.502333333
=1423530000000000// 292.427666667
=1423533600000000// 292.2525
=1423537200000000// 292.211333333
=1423540800000000// 292.069666667
=1423544400000000// 290.7495
=1423548000000000// 291.000666667
=1423551600000000// 290.073333333
=1423555200000000// 290.086
=1423558800000000// 288.845333333
=1423562400000000// 288.544666667
=1423566000000000// 290.3365
=1423569600000000// 289.338333333
=1423573200000000// 290.432666667
=1423576800000000// 291.3275
=1423580400000000// 292.488333333
=1423584000000000// 293.449666667
=1423587600000000// 293.0185
=1423591200000000// 294.444
=1423594800000000// 294.477
=1423598400000000// 292.451
=1423602000000000// 293.170333333
=1423605600000000// 291.830666667
=1423609200000000// 291.242
=1423612800000000// 289.652
=1423616400000000// 288.813
=1423620000000000// 287.649
=1423623600000000// 286.918333333
=1423627200000000// 285.862666667
=1423630800000000// 285.426
=1423634400000000// 284.164
=1423638000000000// 283.521
=1423641600000000// 283.401
=1423645200000000// 282.583666667
=1423648800000000// 282.289333333
=1423652400000000// 285.7945
=1423656000000000// 284.233666667
=1423659600000000// 286.472333333
=1423663200000000// 288.117
=1423666800000000// 290.553666667
=1423670400000000// 292.396333333
=1423674000000000// 292.308
=1423677600000000// 294.794333333
=1423681200000000// 295.349666667
=1423684800000000// 292.988
=1423688400000000// 294.515666667
=1423692000000000// 293.126333333
=1423695600000000// 291.4495
=1423699200000000// 290.156
=1423702800000000// 288.575
=1423706400000000// 289.0065
=1423710000000000// 286.754666667
=1423713600000000// 286.515333333
=1423717200000000// 285.498
=1423720800000000// 285.518
=1423724400000000// 284.76
=1423728000000000// 284.442
=1423731600000000// 283.537333333
=1423735200000000// 283.072666667
=1423738800000000// 288.1725
=1423742400000000// 285.853
=1423746000000000// 289.098
=1423749600000000// 289.66
=1423753200000000// 293.799333333
=1423756800000000// 295.255666667
=1423760400000000// 295.0295
=1423764000000000// 297.046666667
=1423767600000000// 297.381333333
=1423771200000000// 295.277
=1423774800000000// 296.424666667
=1423778400000000// 295.133333333
=1423782000000000// 293.111
=1423785600000000// 292.063333333
=1423789200000000// 290.284666667
=1423792800000000// 289.2425
=1423796400000000// 287.218333333
=1423800000000000// 285.930666667
=1423803600000000// 285.9175
=1423807200000000// 284.205
=1423810800000000// 283.767
=1423814400000000// 283.035
=1423818000000000// 282.695
=1423821600000000// 282.061
=1423825200000000// 286.38
=1423828800000000// 284.095
=1423832400000000// 286.763
=1423836000000000// 288.235
=1423839600000000// 291.301666667
=1423843200000000// 293.172333333
=1423846800000000// 292.5915
=1423850400000000// 295.279333333
=1423854000000000// 295.515666667
=1423857600000000// 292.824
=1423861200000000// 294.036333333
=1423864800000000// 292.320666667
=1423868400000000// 291.3235
=1423872000000000// 289.368333333
=1423875600000000// 288.131666667
=1423879200000000// 287.047
=1423882800000000// 285.759666667
=1423886400000000// 284.624333333
=1423890000000000// 283.744
=1423893600000000// 282.523666667
=1423897200000000// 281.558333333
=1423900800000000// 281.0465
=1423904400000000// 279.93
=1423908000000000// 279.267
=1423911600000000// 283.3065
=1423915200000000// 281.076
=1423918800000000// 283.548
=1423922400000000// 285.334
=1423926000000000// 288.034666667
=1423929600000000// 290.049333333
=1423933200000000// 289.275
=1423936800000000// 292.219333333
=1423940400000000// 292.374666667
=1423944000000000// 289.619
=1423947600000000// 290.744666667
=1423951200000000// 288.959333333
=1423954800000000// 287.684
=1423958400000000// 285.728666667
=1423962000000000// 284.283333333
=1423965600000000// 283.947
=1423969200000000// 282.132
=1423972800000000// 281.426
=1423976400000000// 280.611
=1423980000000000// 279.941333333
=1423983600000000// 279.162666667
=1423987200000000// 279.3135
=1423990800000000// 278.225
=1423994400000000// 278.066
=1423998000000000// 283.7205
=1424001600000000// 281.623666667
=1424005200000000// 285.340333333
=1424008800000000// 286.296
=1424012400000000// 290.933
=1424016000000000// 292.809
=1424019600000000// 292.6875
=1424023200000000// 295.229333333
=1424026800000000// 295.773666667
=1424030400000000// 293.294
=1424034000000000// 294.846333333
=1424037600000000// 293.374666667
=1424041200000000// 291.471
=1424044800000000// 290.143333333
=1424048400000000// 288.383666667
=1424052000000000// 289.192
=1424055600000000// 286.576333333
=1424059200000000// 286.528666667
=1424062800000000// 285.894
=1424066400000000// 286.042
=1424070000000000// 285.603
=1424073600000000// 285.648
=1424077200000000// 285.047666667
=1424080800000000// 284.931333333
=1424084400000000// 290.7925
=1424088000000000// 288.683666667
=1424091600000000// 292.552333333
=1424095200000000// 291.1445
=1424098800000000// 296.772
=1424102400000000// 297.123
=1424106000000000// 296.777
=1424109600000000// 297.360333333
=1424113200000000// 297.246666667
=1424116800000000// 295.51
=1424120400000000// 295.937333333
=1424124000000000// 294.741666667
=1424127600000000// 293.6245
=1424131200000000// 292.402666667
=1424134800000000// 291.259333333
=1424138400000000// 291.5535
=1424142000000000// 289.931
=1424145600000000// 289.746
=1424149200000000// 290.1685
=1424152800000000// 289.781
=1424156400000000// 290.001
=1424160000000000// 289.6005
=1424163600000000// 290.027333333
=1424167200000000// 289.833666667
=1424170800000000// 294.4345
=1424174400000000// 292.642666667
=1424178000000000// 295.645333333
=1424181600000000// 295.3795
=1424185200000000// 299.471666667
=1424188800000000// 300.295333333
=1424192400000000// 299.567
=1424196000000000// 300.908
=1424199600000000// 300.697
=1424203200000000// 299.069
=1424206800000000// 299.330333333
=1424210400000000// 298.174666667
=1424214000000000// 296.6165
=1424217600000000// 295.595
=1424221200000000// 294.171
=1424224800000000// 295.175
=1424228400000000// 292.941666667
=1424232000000000// 293.136333333
=1424235600000000// 292.894
=1424239200000000// 293.234333333
=1424242800000000// 293.137666667
=1424246400000000// 293.1795
=1424250000000000// 293.036666667
=1424253600000000// 293.032333333
=1424257200000000// 291.1265
=1424260800000000// 291.756
=1424264400000000// 290.484
=1424268000000000// 291.7865
=1424271600000000// 289.656333333
=1424275200000000// 290.100666667
=1424278800000000// 290.028
=1424282400000000// 290.644666667
=1424286000000000// 290.744333333
=1424289600000000// 288.606
=1424293200000000// 289.451666667
=1424296800000000// 288.059333333
=1424300400000000// 287.167
=1424304000000000// 285.608
=1424307600000000// 284.549
=1424311200000000// 283.6625
=1424314800000000// 282.546
=1424318400000000// 281.602
=1424322000000000// 282.072
=1424325600000000// 280.656666667
=1424329200000000// 280.655333333
=1424332800000000// 280.5415
=1424336400000000// 280.577666667
=1424340000000000// 280.501333333
=1424343600000000// 282.339
=1424347200000000// 281.624666667
=1424350800000000// 282.824333333
=1424354400000000// 283.206
=1424358000000000// 284.678333333
=1424361600000000// 285.332666667
=1424365200000000// 285.222
=1424368800000000// 286.131333333
=1424372400000000// 286.275666667
=1424376000000000// 284.6815
=1424379600000000// 285.405333333
=1424383200000000// 284.390666667
=1424386800000000// 282.862
=1424390400000000// 282.018666667
=1424394000000000// 280.661333333
=1424397600000000// 280.0375
=1424401200000000// 278.435666667
=1424404800000000// 277.567333333
=1424408400000000// 277.377
=1424412000000000// 276.282666667
=1424415600000000// 275.866333333
=1424419200000000// 275.912
=1424422800000000// 275.341666667
=1424426400000000// 275.233333333
=1424430000000000// 279.3355
=1424433600000000// 277.823666667
=1424437200000000// 280.522333333
=1424440800000000// 282.7685
=1424444400000000// 285.618
=1424448000000000// 288.015
=1424451600000000// 287.7785
=1424455200000000// 291.053333333
=1424458800000000// 291.694666667
=1424462400000000// 290.353
=1424466000000000// 291.655333333
=1424469600000000// 290.974666667
=1424473200000000// 290.001
=1424476800000000// 289.418
=1424480400000000// 288.542
=1424484000000000// 289.5585
=1424487600000000// 288.051666667
=1424491200000000// 288.437333333
=1424494800000000// 288.92
=1424498400000000// 289.273333333
=1424502000000000// 289.723666667
=1424505600000000// 289.834
=1424509200000000// 290.397666667
=1424512800000000// 290.621333333
=1424516400000000// 292.3775
=1424520000000000// 292.090333333
=1424523600000000// 293.335666667
=1424527200000000// 293.67
=1424530800000000// 295.219
=1424534400000000// 295.857
=1424538000000000// 295.8165
=1424541600000000// 296.680666667
=1424545200000000// 296.866333333
=1424548800000000// 296.0465
=1424552400000000// 296.567333333
=1424556000000000// 296.082666667
=1424559600000000// 294.192
=1424563200000000// 294.176
=1424566800000000// 292.754
=1424570400000000// 293.449
=1424574000000000// 291.321333333
=1424577600000000// 291.310666667
=1424581200000000// 291.086
=1424584800000000// 291.146666667
=1424588400000000// 290.993333333
=1424592000000000// 291.015
=1424595600000000// 290.803333333
=1424599200000000// 290.766666667
=1424602800000000// 294.8
=1424606400000000// 293.406666667
=1424610000000000// 296.083333333
=1424613600000000// 295.352
=1424617200000000// 299.164666667
=1424620800000000// 299.569333333
=1424624400000000// 299.245
=1424628000000000// 299.892666667
=1424631600000000// 299.811333333
=1424635200000000// 297.9285
=1424638800000000// 298.447666667
=1424642400000000// 297.165333333
=1424646000000000// 296.6465
=1424649600000000// 295.109666667
=1424653200000000// 294.336333333
=1424656800000000// 294.3675
=1424660400000000// 293.326
=1424664000000000// 293.089
=1424667600000000// 292.973
=1424671200000000// 292.695666667
=1424674800000000// 292.539333333
=1424678400000000// 292.484
=1424682000000000// 292.294
=1424685600000000// 292.205
=1424689200000000// 295.6635
=1424692800000000// 294.392
=1424696400000000// 296.668
=1424700000000000// 296.6335
=1424703600000000// 299.679666667
=1424707200000000// 300.415333333
=1424710800000000// 299.346
=1424714400000000// 300.683333333
=1424718000000000// 300.215666667
=1424721600000000// 298.77
=1424725200000000// 298.628333333
=1424728800000000// 297.508666667
=1424732400000000// 297.9345
=1424736000000000// 296.299666667
=1424739600000000// 296.210333333
=1424743200000000// 294.998
=1424746800000000// 295.283
=1424750400000000// 294.445
=1424754000000000// 293.979
=1424757600000000// 293.017
=1424761200000000// 292.427
=1424764800000000// 291.865
=1424768400000000// 291.265666667
=1424772000000000// 290.694333333
=1424775600000000// 295.0385
=1424779200000000// 292.828666667
=1424782800000000// 295.534333333
=1424786400000000// 296.0395
=1424790000000000// 299.478666667
=1424793600000000// 300.717333333
=1424797200000000// 300.051
=1424800800000000// 301.924666667
=1424804400000000// 301.893333333
=1424808000000000// 300.378
=1424811600000000// 300.841333333
=1424815200000000// 299.820666667
=1424818800000000// 298.069
=1424822400000000// 297.292
=1424826000000000// 295.784
=1424829600000000// 294.675
=1424833200000000// 293.034
=1424836800000000// 291.792
=1424840400000000// 291.631
=1424844000000000// 290.028666667
=1424847600000000// 289.507333333
=1424851200000000// 290.207
=1424854800000000// 289.278666667
=1424858400000000// 289.571333333
=1424862000000000// 292.8045
=1424865600000000// 292.117
=1424869200000000// 294.37
=1424872800000000// 296.209
=1424876400000000// 298.6
=1424880000000000// 300.577
=1424883600000000// 299.5545
=1424887200000000// 302.531333333
=1424890800000000// 302.508666667
=1424894400000000// 300.7505
=1424898000000000// 301.306333333
=1424901600000000// 300.126666667
=1424905200000000// 299.496
=1424908800000000// 298.133333333
=1424912400000000// 297.319666667
=1424916000000000// 297.7105
=1424919600000000// 296.495333333
=1424923200000000// 296.484666667
=1424926800000000// 296.354
=1424930400000000// 296.383333333
=1424934000000000// 296.292666667
=1424937600000000// 295.6415
=1424941200000000// 295.737666667
=1424944800000000// 295.273333333
=1424948400000000// 297.487
=1424952000000000// 296.13
=1424955600000000// 297.451
=1424959200000000// 299.0615
=1424962800000000// 300.286
=1424966400000000// 301.8
=1424970000000000// 300.8435
=1424973600000000// 303.181
=1424977200000000// 303.048
=1424980800000000// 301.582
=1424984400000000// 301.893333333
=1424988000000000// 300.871666667
=1424991600000000// 299.582
=1424995200000000// 298.649666667
=1424998800000000// 297.449333333
=1425002400000000// 297.0035
=1425006000000000// 295.551666667
=1425009600000000// 294.854333333
=1425013200000000// 295.158
=1425016800000000// 294.127
=1425020400000000// 294.097
=1425024000000000// 293.8325
=1425027600000000// 293.880666667
=1425031200000000// 293.694333333
=1425034800000000// 294.4585
=1425038400000000// 293.955333333
=1425042000000000// 294.402666667
=1425045600000000// 296.172
=1425049200000000// 296.178666667
=1425052800000000// 297.507333333
=1425056400000000// 297.171
=1425060000000000// 299.054666667
=1425063600000000// 299.273333333
=1425067200000000// 297.576
=1425070800000000// 298.433333333
=1425074400000000// 297.374666667
=1425078000000000// 297.005
=1425081600000000// 295.716666667
=1425085200000000// 295.117333333
=1425088800000000// 295.8625
=1425092400000000// 294.815
=1425096000000000// 295.112
=1425099600000000// 294.8265
=1425103200000000// 295.317666667
=1425106800000000// 295.226333333
=1425110400000000// 295.31
=1425114000000000// 295.160333333
=1425117600000000// 295.185666667
=1425121200000000// 297.4865
=1425124800000000// 296.753333333
=1425128400000000// 298.295666667
=1425132000000000// 298.528
=1425135600000000// 300.507
=1425139200000000// 301.176
=1425142800000000// 300.6915
=1425146400000000// 301.745
=1425150000000000// 301.645
=1425153600000000// 300.4065
=1425157200000000// 300.686
=1425160800000000// 299.827
=1425164400000000// 298.5825
=1425168000000000// 297.852
=1425171600000000// 296.736
=1425175200000000// 297.262
=1425178800000000// 295.598666667
=1425182400000000// 295.577333333
=1425186000000000// 295.7905
=1425189600000000// 295.691
=1425193200000000// 295.826
=1425196800000000// 295.8905
=1425200400000000// 296.049
=1425204000000000// 296.137
=1425207600000000// 297.5635
=1425211200000000// 297.205333333
=1425214800000000// 298.185666667
=1425218400000000// 298.372
=1425222000000000// 299.617
=1425225600000000// 300.068
=1425229200000000// 299.629
=1425232800000000// 300.376666667
=1425236400000000// 300.234333333
=1425240000000000// 298.7935
=1425243600000000// 299.084
=1425247200000000// 298.076
=1425250800000000// 297.696
=1425254400000000// 296.478666667
=1425258000000000// 295.889333333
=1425261600000000// 295.5295
=1425265200000000// 294.863666667
=1425268800000000// 294.427333333
=1425272400000000// 294.4455
=1425276000000000// 293.857666667
=1425279600000000// 293.724333333
=1425283200000000// 293.7755
=1425286800000000// 293.580666667
=1425290400000000// 293.570333333
=1425294000000000// 296.9185
=1425297600000000// 295.788666667
=1425301200000000// 298.017333333
=1425304800000000// 297.1775
=1425308400000000// 300.429
=1425312000000000// 300.612
=1425315600000000// 300.456
=1425319200000000// 300.752
=1425322800000000// 300.709
=1425326400000000// 299.176
=1425330000000000// 299.629666667
=1425333600000000// 298.593333333
=1425337200000000// 297.39
=1425340800000000// 296.409333333
=1425344400000000// 295.261666667
=1425348000000000// 295.578
=1425351600000000// 293.942333333
=1425355200000000// 293.770666667
=1425358800000000// 293.801
=1425362400000000// 293.562
=1425366000000000// 293.525
=1425369600000000// 293.5295
=1425373200000000// 293.478666667
=1425376800000000// 293.469333333
=1425380400000000// 296.773
=1425384000000000// 295.659333333
=1425387600000000// 297.858666667
=1425391200000000// 297.198
=1425394800000000// 300.350666667
=1425398400000000// 300.643333333
=1425402000000000// 300.188
=1425405600000000// 300.73
=1425409200000000// 300.524
=1425412800000000// 299.0575
=1425416400000000// 299.271666667
=1425420000000000// 298.225333333
=1425423600000000// 298.12
=1425427200000000// 296.76
=1425430800000000// 296.341
=1425434400000000// 296.2665
=1425438000000000// 295.732666667
=1425441600000000// 295.543333333
=1425445200000000// 295.768
=1425448800000000// 295.440666667
=1425452400000000// 295.527333333
=1425456000000000// 296.0975
=1425459600000000// 296.023
=1425463200000000// 296.432
=1425466800000000// 298.226
=1425470400000000// 298.173333333
=1425474000000000// 299.505666667
=1425477600000000// 299.4255
=1425481200000000// 301.228666667
=1425484800000000// 301.619333333
=1425488400000000// 301.165
=1425492000000000// 301.837333333
=1425495600000000// 301.664666667
=1425499200000000// 300.1195
=1425502800000000// 300.404333333
=1425506400000000// 299.316666667
=1425510000000000// 298.459
=1425513600000000// 297.294666667
=1425517200000000// 296.360333333
=1425520800000000// 296.682
=1425524400000000// 295.329
=1425528000000000// 295.232
=1425531600000000// 295.182
=1425535200000000// 295.069333333
=1425538800000000// 295.003666667
=1425542400000000// 295.0255
=1425546000000000// 294.930666667
=1425549600000000// 294.923333333
=1425553200000000// 297.5425
=1425556800000000// 296.659666667
=1425560400000000// 298.403333333
=1425564000000000// 298.011
=1425567600000000// 300.466666667
=1425571200000000// 300.786333333
=1425574800000000// 300.958
=1425578400000000// 301.327
=1425582000000000// 301.548
=1425585600000000// 300.364
=1425589200000000// 301.053333333
=1425592800000000// 300.337666667
=1425596400000000// 298.7075
=1425600000000000// 298.296666667
=1425603600000000// 296.971333333
=1425607200000000// 296.5775
=1425610800000000// 294.941666667
=1425614400000000// 294.237333333
=1425618000000000// 294.778
=1425621600000000// 293.658666667
=1425625200000000// 293.784333333
=1425628800000000// 294.028
=1425632400000000// 294.114333333
=1425636000000000// 294.318666667
=1425639600000000// 296.9905
=1425643200000000// 296.372333333
=1425646800000000// 298.221666667
=1425650400000000// 298.0695
=1425654000000000// 300.586
=1425657600000000// 301.101
=1425661200000000// 301.265
=1425664800000000// 301.897
=1425668400000000// 302.178
=1425672000000000// 301.112
=1425675600000000// 301.842
=1425679200000000// 301.225
=1425682800000000// 299.844
=1425686400000000// 299.481666667
=1425690000000000// 298.355333333
=1425693600000000// 297.8255
=1425697200000000// 296.500333333
=1425700800000000// 295.771666667
=1425704400000000// 295.65
=1425708000000000// 294.719
=1425711600000000// 294.395
=1425715200000000// 294.3395
=1425718800000000// 293.926
=1425722400000000// 293.781
=1425726000000000// 295.1135
=1425729600000000// 294.476
=1425733200000000// 295.316
=1425736800000000// 295.876
=1425740400000000// 296.809333333
=1425744000000000// 297.462666667
=1425747600000000// 297.0935
=1425751200000000// 298.087666667
=1425754800000000// 298.059333333
=1425758400000000// 297.8155
=1425762000000000// 297.859
=1425765600000000// 297.687
=1425769200000000// 296.9695
=1425772800000000// 296.979333333
=1425776400000000// 296.443666667
=1425780000000000// 296.5685
=1425783600000000// 295.812666667
=1425787200000000// 295.717333333
=1425790800000000// 295.178
=1425794400000000// 295.230666667
=1425798000000000// 294.839333333
=1425801600000000// 294.938
=1425805200000000// 294.383333333
=1425808800000000// 294.318666667
=1425812400000000// 294.442
=1425816000000000// 294.314666667
=1425819600000000// 294.375333333
=1425823200000000// 294.537
=1425826800000000// 294.564
=1425830400000000// 294.692
=1425834000000000// 294.7435
=1425837600000000// 294.897
=1425841200000000// 294.974
=1425844800000000// 294.7205
=1425848400000000// 294.907666667
=1425852000000000// 294.764333333
=1425855600000000// 295.5535
=1425859200000000// 295.099333333
=1425862800000000// 295.577666667
=1425866400000000// 295.2035
=1425870000000000// 295.966
=1425873600000000// 295.876
=1425877200000000// 295.9205
=1425880800000000// 295.785666667
=1425884400000000// 295.785333333
=1425888000000000// 295.8325
=1425891600000000// 295.816333333
=1425895200000000// 295.847666667
=1425898800000000// 297.3405
=1425902400000000// 296.884666667
=1425906000000000// 297.890333333
=1425909600000000// 298.22
=1425913200000000// 299.451
=1425916800000000// 300.006
=1425920400000000// 299.936
=1425924000000000// 300.699333333
=1425927600000000// 300.837666667
=1425931200000000// 299.256
=1425934800000000// 299.967666667
=1425938400000000// 298.959333333
=1425942000000000// 298.1915
=1425945600000000// 297.103
=1425949200000000// 296.255
=1425952800000000// 296.6155
=1425956400000000// 295.364666667
=1425960000000000// 295.322333333
=1425963600000000// 295.385
=1425967200000000// 295.307666667
=1425970800000000// 295.335333333
=1425974400000000// 295.7245
=1425978000000000// 295.631666667
=1425981600000000// 295.900333333
=1425985200000000// 298.2565
=1425988800000000// 297.829333333
=1425992400000000// 299.489666667
=1425996000000000// 298.8795
=1425999600000000// 301.296666667
=1426003200000000// 301.443333333
=1426006800000000// 300.8065
=1426010400000000// 301.214333333
=1426014000000000// 300.838666667
=1426017600000000// 300.0775
=1426021200000000// 299.830333333
=1426024800000000// 299.197666667
=1426028400000000// 298.853
=1426032000000000// 298.124333333
=1426035600000000// 297.683666667
=1426039200000000// 297.7135
=1426042800000000// 297.116
=1426046400000000// 296.989
=1426050000000000// 296.8065
=1426053600000000// 296.698
=1426057200000000// 296.534
=1426060800000000// 296.396
=1426064400000000// 296.223333333
=1426068000000000// 296.076666667
=1426071600000000// 298.4305
=1426075200000000// 297.450333333
=1426078800000000// 298.970666667
=1426082400000000// 298.9345
=1426086000000000// 300.973666667
=1426089600000000// 301.456333333
=1426093200000000// 301.296
=1426096800000000// 301.993
=1426100400000000// 302.047
=1426104000000000// 300.5815
=1426107600000000// 301.142
=1426111200000000// 300.183
=1426114800000000// 299.228
=1426118400000000// 298.267666667
=1426122000000000// 297.311333333
=1426125600000000// 297.519
=1426129200000000// 296.174666667
=1426132800000000// 295.994333333
=1426136400000000// 295.8435
=1426140000000000// 295.653333333
=1426143600000000// 295.492666667
=1426147200000000// 295.343
=1426150800000000// 295.178666667
=1426154400000000// 295.025333333
=1426158000000000// 298.289
=1426161600000000// 296.996666667
=1426165200000000// 299.121333333
=1426168800000000// 298.678
=1426172400000000// 301.658666667
=1426176000000000// 302.071333333
=1426179600000000// 301.2035
=1426183200000000// 302.043
=1426186800000000// 301.602
=1426190400000000// 299.9885
=1426194000000000// 299.938333333
=1426197600000000// 298.715666667
=1426201200000000// 298.9685
=1426204800000000// 297.254
=1426208400000000// 297.015
=1426212000000000// 296.8905
=1426215600000000// 296.613333333
=1426219200000000// 296.450666667
=1426222800000000// 296.1485
=1426226400000000// 296.032333333
=1426230000000000// 295.776666667
=1426233600000000// 295.8225
=1426237200000000// 295.466333333
=1426240800000000// 295.411666667
=1426244400000000// 297.5975
=1426248000000000// 296.796
=1426251600000000// 298.235
=1426255200000000// 297.3825
=1426258800000000// 299.585333333
=1426262400000000// 299.496666667
=1426266000000000// 298.833
=1426269600000000// 298.936
=1426273200000000// 298.464
=1426276800000000// 298.2925
=1426280400000000// 297.720333333
=1426284000000000// 297.448666667
=1426287600000000// 297.5345
=1426291200000000// 297.143666667
=1426294800000000// 297.110333333
=1426298400000000// 297.4345
=1426302000000000// 297.282
=1426305600000000// 297.487
=1426309200000000// 296.972
=1426312800000000// 297.417
=1426316400000000// 297.142
=1426320000000000// 296.9275
=1426323600000000// 296.632333333
=1426327200000000// 296.397666667
=1426330800000000// 299.1725
=1426334400000000// 297.934666667
=1426338000000000// 299.706333333
=1426341600000000// 299.254
=1426345200000000// 301.767
=1426348800000000// 302.056
=1426352400000000// 301.671
=1426356000000000// 302.184666667
=1426359600000000// 302.024333333
=1426363200000000// 300.613
=1426366800000000// 300.869666667
=1426370400000000// 299.875333333
=1426374000000000// 298.623
=1426377600000000// 297.714666667
=1426381200000000// 296.548333333
=1426384800000000// 296.61
=1426388400000000// 295.034333333
=1426392000000000// 294.686666667
=1426395600000000// 294.358
=1426399200000000// 294.004
=1426402800000000// 293.669
=1426406400000000// 293.791
=1426410000000000// 293.303666667
=1426413600000000// 293.273333333
=1426417200000000// 297.181
=1426420800000000// 295.838
=1426424400000000// 298.433
=1426428000000000// 298.1035
=1426431600000000// 301.673333333
=1426435200000000// 302.318666667
=1426438800000000// 301.9645
=1426442400000000// 302.943
=1426446000000000// 302.922
=1426449600000000// 301.9215
=1426453200000000// 302.227
=1426456800000000// 301.553
=1426460400000000// 299.475
=1426464000000000// 299.269
=1426467600000000// 297.659
=1426471200000000// 297.6455
=1426474800000000// 295.503333333
=1426478400000000// 294.957666667
=1426482000000000// 294.4555
=1426485600000000// 293.895333333
=1426489200000000// 293.378666667
=1426492800000000// 293.6015
=1426496400000000// 292.838333333
=1426500000000000// 292.814666667
=1426503600000000// 296.8885
=1426507200000000// 295.499
=1426510800000000// 298.207
=1426514400000000// 296.6395
=1426518000000000// 300.772666667
=1426521600000000// 300.630333333
=1426525200000000// 301.0825
=1426528800000000// 300.742
=1426532400000000// 300.996
=1426536000000000// 300.1205
=1426539600000000// 300.751
=1426543200000000// 300.252
=1426546800000000// 298.9315
=1426550400000000// 298.706333333
=1426554000000000// 297.659666667
=1426557600000000// 297.3305
=1426561200000000// 296.044666667
=1426564800000000// 295.476333333
=1426568400000000// 294.8165
=1426572000000000// 294.278666667
=1426575600000000// 293.649333333
=1426579200000000// 293.695
=1426582800000000// 292.840666667
=1426586400000000// 292.661333333
=1426590000000000// 296.577
=1426593600000000// 295.032666667
=1426597200000000// 297.583333333
=1426600800000000// 297.6085
=1426604400000000// 301.001
=1426608000000000// 301.868
=1426611600000000// 300.015
=1426615200000000// 301.788666667
=1426618800000000// 300.842333333
=1426622400000000// 300.718
=1426626000000000// 299.497666667
=1426629600000000// 299.099333333
=1426633200000000// 297.7975
=1426636800000000// 297.700333333
=1426640400000000// 296.699666667
=1426644000000000// 295.372
=1426647600000000// 294.480333333
=1426651200000000// 293.261666667
=1426654800000000// 292.632
=1426658400000000// 291.217
=1426662000000000// 290.391
=1426665600000000// 290.516
=1426669200000000// 289.373
=1426672800000000// 289.181
=1426676400000000// 294.05
=1426680000000000// 292.171
=1426683600000000// 295.353
=1426687200000000// 295.9425
=1426690800000000// 299.988666667
=1426694400000000// 301.442333333
=1426698000000000// 300.7545
=1426701600000000// 302.922
=1426705200000000// 302.948
=1426708800000000// 301.8045
=1426712400000000// 302.220333333
=1426716000000000// 301.466666667
=1426719600000000// 300.105
=1426723200000000// 299.554
=1426726800000000// 298.395
=1426730400000000// 297.5495
=1426734000000000// 296.286
=1426737600000000// 295.336
=1426741200000000// 294.9315
=1426744800000000// 293.799666667
=1426748400000000// 293.213333333
=1426752000000000// 293.264
=1426755600000000// 292.465333333
=1426759200000000// 292.303666667
=1426762800000000// 296.1575
=1426766400000000// 294.657333333
=1426770000000000// 297.172666667
=1426773600000000// 297.451
=1426777200000000// 300.712
=1426780800000000// 301.736
=1426784400000000// 301.0655
=1426788000000000// 302.654333333
=1426791600000000// 302.548666667
=1426795200000000// 301.4435
=1426798800000000// 301.671
=1426802400000000// 300.899
=1426806000000000// 299.0475
=1426809600000000// 298.635333333
=1426813200000000// 297.143666667
=1426816800000000// 296.353
=1426820400000000// 294.627666667
=1426824000000000// 293.603333333
=1426827600000000// 293.0345
=1426831200000000// 291.858333333
=1426834800000000// 291.137666667
=1426838400000000// 291.1905
=1426842000000000// 290.212
=1426845600000000// 290.007
=1426849200000000// 294.8815
=1426852800000000// 292.983333333
=1426856400000000// 296.164666667
=1426860000000000// 296.665
=1426863600000000// 300.74
=1426867200000000// 302.134
=1426870800000000// 301.666
=1426874400000000// 303.680666667
=1426878000000000// 303.833333333
=1426881600000000// 302.1725
=1426885200000000// 302.929666667
=1426888800000000// 301.873333333
=1426892400000000// 300.005
=1426896000000000// 299.219333333
=1426899600000000// 297.621666667
=1426903200000000// 296.98
=1426906800000000// 295.063666667
=1426910400000000// 294.103333333
=1426914000000000// 293.7445
=1426917600000000// 292.583666667
=1426921200000000// 292.024333333
=1426924800000000// 292.328
=1426928400000000// 291.481
=1426932000000000// 291.497
=1426935600000000// 296.4045
=1426939200000000// 294.79
=1426942800000000// 298.067
=1426946400000000// 297.928
=1426950000000000// 302.343666667
=1426953600000000// 303.343333333
=1426957200000000// 302.9495
=1426960800000000// 304.413666667
=1426964400000000// 304.484333333
=1426968000000000// 302.832
=1426971600000000// 303.477
=1426975200000000// 302.399
=1426978800000000// 300.749
=1426982400000000// 299.861666667
=1426986000000000// 298.402333333
=1426989600000000// 297.7655
=1426993200000000// 296.032
=1426996800000000// 295.121
=1427000400000000// 294.868
=1427004000000000// 293.737666667
=1427007600000000// 293.265333333
=1427011200000000// 292.978
=1427014800000000// 292.444
=1427018400000000// 292.095
=1427022000000000// 296.3695
=1427025600000000// 294.479333333
=1427029200000000// 297.212666667
=1427032800000000// 297.7965
=1427036400000000// 301.246333333
=1427040000000000// 302.546666667
=1427043600000000// 301.7055
=1427047200000000// 303.719666667
=1427050800000000// 303.592333333
=1427054400000000// 302.3455
=1427058000000000// 302.591333333
=1427061600000000// 301.717666667
=1427065200000000// 299.5745
=1427068800000000// 299.124
=1427072400000000// 297.404
=1427076000000000// 296.5585
=1427079600000000// 294.547
=1427083200000000// 293.41
=1427086800000000// 293.526
=1427090400000000// 291.971333333
=1427094000000000// 291.669666667
=1427097600000000// 292.0525
=1427101200000000// 291.522666667
=1427104800000000// 291.677333333
=1427108400000000// 295.583
=1427112000000000// 294.487333333
=1427115600000000// 297.142666667
=1427119200000000// 298.2125
=1427122800000000// 301.396333333
=1427126400000000// 302.994666667
=1427130000000000// 301.919
=1427133600000000// 304.408666667
=1427137200000000// 304.224333333
=1427140800000000// 302.652
=1427144400000000// 302.930333333
=1427148000000000// 301.820666667
=1427151600000000// 300.43
=1427155200000000// 299.414
=1427158800000000// 298.117
=1427162400000000// 297.671
=1427166000000000// 296.090333333
=1427169600000000// 295.360666667
=1427173200000000// 294.8695
=1427176800000000// 294.060333333
=1427180400000000// 293.489666667
=1427184000000000// 293.7195
=1427187600000000// 292.882
=1427191200000000// 292.845
=1427194800000000// 295.7135
=1427198400000000// 294.708
=1427202000000000// 296.608
=1427205600000000// 297.3385
=1427209200000000// 299.628333333
=1427212800000000// 300.748666667
=1427216400000000// 299.4465
=1427220000000000// 301.374333333
=1427223600000000// 300.879666667
=1427227200000000// 300.7335
=1427230800000000// 300.122666667
=1427234400000000// 299.860333333
=1427238000000000// 298.332
=1427241600000000// 298.491666667
=1427245200000000// 297.385333333
=1427248800000000// 296.728
=1427252400000000// 295.472
=1427256000000000// 294.665
=1427259600000000// 294.2965
=1427263200000000// 293.343333333
=1427266800000000// 292.828666667
=1427270400000000// 293.197
=1427274000000000// 292.388
=1427277600000000// 292.462
=1427281200000000// 296.3535
=1427284800000000// 295.155
=1427288400000000// 297.774
=1427292000000000// 296.477
=1427295600000000// 300.401333333
=1427299200000000// 300.409666667
=1427302800000000// 300.614
=1427306400000000// 300.557
=1427310000000000// 300.696
=1427313600000000// 299.4865
=1427317200000000// 300.075
=1427320800000000// 299.315
=1427324400000000// 299.5265
=1427328000000000// 298.442666667
=1427331600000000// 298.330333333
=1427335200000000// 297.0915
=1427338800000000// 297.354666667
=1427342400000000// 296.491333333
=1427346000000000// 296.1305
=1427349600000000// 295.099666667
=1427353200000000// 294.571333333
=1427356800000000// 295.0395
=1427360400000000// 294.179
=1427364000000000// 294.315
=1427367600000000// 298.443
=1427371200000000// 297.248333333
=1427374800000000// 300.045666667
=1427378400000000// 299.4905
=1427382000000000// 303.405333333
=1427385600000000// 303.967666667
=1427389200000000// 301.631
=1427392800000000// 303.159666667
=1427396400000000// 301.789333333
=1427400000000000// 302.587
=1427403600000000// 300.494
=1427407200000000// 300.569
=1427410800000000// 298.811
=1427414400000000// 299.497
=1427418000000000// 298.35
=1427421600000000// 298.756
=1427425200000000// 297.091333333
=1427428800000000// 296.979666667
=1427432400000000// 296.3825
=1427436000000000// 296.432666667
=1427439600000000// 295.997333333
=1427443200000000// 296.4175
=1427446800000000// 295.697
=1427450400000000// 295.832
=1427454000000000// 299.186
=1427457600000000// 298.248
=1427461200000000// 300.529
=1427464800000000// 298.9455
=1427468400000000// 302.514666667
=1427472000000000// 302.219333333
=1427475600000000// 300.997
=1427479200000000// 301.010666667
=1427482800000000// 300.097333333
=1427486400000000// 298.096
=1427490000000000// 297.545333333
=1427493600000000// 295.906666667
=1427497200000000// 296.5185
=1427500800000000// 294.129666667
=1427504400000000// 293.991333333
=1427508000000000// 293.8835
=1427511600000000// 293.735
=1427515200000000// 293.617
=1427518800000000// 293.261
=1427522400000000// 293.222333333
=1427526000000000// 292.945666667
=1427529600000000// 292.191
=1427533200000000// 292.073666667
=1427536800000000// 291.478333333
=1427540400000000// 292.652
=1427544000000000// 291.467
=1427547600000000// 292.051
=1427551200000000// 293.066
=1427554800000000// 293.506333333
=1427558400000000// 294.377666667
=1427562000000000// 294.1865
=1427565600000000// 295.412
=1427569200000000// 295.575
=1427572800000000// 294.1965
=1427576400000000// 294.873333333
=1427580000000000// 294.008666667
=1427583600000000// 293.0445
=1427587200000000// 292.213
=1427590800000000// 291.282
=1427590800000000// 291.093
=1427594400000000// 289.914666667
=1427598000000000// 289.478333333
=1427601600000000// 288.8785
=1427605200000000// 288.496666667
=1427608800000000// 287.951333333
=1427612400000000// 287.9965
=1427616000000000// 287.254333333
=1427619600000000// 287.102666667
=1427623200000000// 291.087
=1427626800000000// 289.556666667
=1427630400000000// 292.162333333
=1427634000000000// 292.6095
=1427637600000000// 295.934666667
=1427641200000000// 297.101333333
=1427644800000000// 296.448
=1427648400000000// 298.221333333
=1427652000000000// 298.174666667
=1427655600000000// 296.369
=1427659200000000// 296.908666667
=1427662800000000// 295.689333333
=1427666400000000// 294.698
=1427670000000000// 293.402666667
=1427673600000000// 292.335333333
=1427677200000000// 291.7995
=1427680800000000// 290.555
=1427684400000000// 289.842
=1427688000000000// 289.197
=1427691600000000// 288.461333333
=1427695200000000// 287.793666667
=1427698800000000// 288.0755
=1427702400000000// 287.091333333
=1427706000000000// 287.056666667
=1427709600000000// 292.4495
=1427713200000000// 290.605666667
=1427716800000000// 294.189333333
=1427720400000000// 293.5085
=1427724000000000// 298.513666667
=1427727600000000// 299.254333333
=1427731200000000// 299.161
=1427734800000000// 300.179666667
=1427738400000000// 300.364333333
=1427742000000000// 298.39
=1427745600000000// 299.294333333
=1427749200000000// 298.039666667
=1427752800000000// 297.0765
=1427756400000000// 295.724666667
=1427760000000000// 294.664333333
=1427763600000000// 294.275
=1427767200000000// 292.991
=1427770800000000// 292.378
=1427774400000000// 291.4025
=1427778000000000// 290.910333333
=1427781600000000// 290.055666667
=1427785200000000// 290.6325
=1427788800000000// 289.300666667
=1427792400000000// 289.400333333
=1427796000000000// 294.209
=1427799600000000// 292.739
=1427803200000000// 295.978
=1427806800000000// 295.3965
=1427810400000000// 299.909
=1427814000000000// 300.601
=1427817600000000// 300.399
=1427821200000000// 301.389
=1427824800000000// 301.485
=1427828400000000// 299.5965
=1427832000000000// 300.354
=1427835600000000// 299.127
=1427839200000000// 297.001
=1427842800000000// 296.073666667
=1427846400000000// 294.247333333
=1427850000000000// 294.098
=1427853600000000// 291.712666667
=1427857200000000// 291.004333333
=1427860800000000// 290.339
=1427864400000000// 289.616333333
=1427868000000000// 288.936666667
=1427871600000000// 289.357
=1427875200000000// 288.310666667
=1427878800000000// 288.364333333
=1427882400000000// 293.4055
=1427886000000000// 291.796666667
=1427889600000000// 295.175333333
=1427893200000000// 295.164
=1427896800000000// 299.672666667
=1427900400000000// 300.791333333
=1427904000000000// 300.4835
=1427907600000000// 302.077666667
=1427911200000000// 302.245333333
=1427914800000000// 300.44
=1427918400000000// 301.265333333
=1427922000000000// 300.117666667
=1427925600000000// 298.3395
=1427929200000000// 297.402
=1427932800000000// 295.834
=1427936400000000// 295.4295
=1427940000000000// 293.473666667
=1427943600000000// 292.681333333
=1427947200000000// 291.9715
=1427950800000000// 291.151666667
=1427954400000000// 290.414333333
=1427958000000000// 290.9695
=1427961600000000// 289.801333333
=1427965200000000// 289.925666667
=1427968800000000// 294.728
=1427972400000000// 293.293
=1427976000000000// 296.536
=1427979600000000// 295.6455
=1427983200000000// 300.266333333
=1427986800000000// 300.753666667
=1427990400000000// 300.3435
=1427994000000000// 301.13
=1427997600000000// 301.019
=1428001200000000// 299.3015
=1428004800000000// 299.726
=1428008400000000// 298.544
=1428012000000000// 297.7375
=1428015600000000// 296.430333333
=1428019200000000// 295.498666667
=1428022800000000// 295.4205
=1428026400000000// 294.204333333
=1428030000000000// 293.841666667
=1428033600000000// 293.732
=1428037200000000// 293.285
=1428040800000000// 293.091
=1428044400000000// 293.5185
=1428048000000000// 293.117333333
=1428051600000000// 293.337666667
=1428055200000000// 296.584
=1428058800000000// 295.795666667
=1428062400000000// 298.033333333
=1428066000000000// 297.903
=1428069600000000// 300.93
=1428073200000000// 301.589
=1428076800000000// 301.043
=1428080400000000// 302.103666667
=1428084000000000// 301.959333333
=1428087600000000// 300.104
=1428091200000000// 300.53
=1428094800000000// 299.245
=1428098400000000// 297.5515
=1428102000000000// 296.402666667
=1428105600000000// 294.845333333
=1428109200000000// 295.309
=1428112800000000// 293.078
=1428116400000000// 292.868
=1428120000000000// 292.906
=1428123600000000// 292.613333333
=1428127200000000// 292.568666667
=1428130800000000// 292.701
=1428134400000000// 292.597333333
=1428138000000000// 292.670666667
=1428141600000000// 296.745
=1428145200000000// 295.484666667
=1428148800000000// 298.225333333
=1428152400000000// 297.954
=1428156000000000// 301.698666667
=1428159600000000// 302.431333333
=1428163200000000// 302.028
=1428166800000000// 303.139333333
=1428170400000000// 303.114666667
=1428174000000000// 301.5635
=1428177600000000// 302.047666667
=1428181200000000// 301.005333333
=1428184800000000// 299.5695
=1428188400000000// 298.658333333
=1428192000000000// 297.353666667
=1428195600000000// 296.967
=1428199200000000// 295.356333333
=1428202800000000// 294.663666667
=1428206400000000// 293.9305
=1428210000000000// 293.251333333
=1428213600000000// 292.531666667
=1428217200000000// 293.1645
=1428220800000000// 291.994
=1428224400000000// 292.176
=1428228000000000// 296.5645
=1428231600000000// 295.344333333
=1428235200000000// 298.330666667
=1428238800000000// 297.7735
=1428242400000000// 301.941
=1428246000000000// 302.565
=1428249600000000// 301.965
=1428253200000000// 302.997
=1428256800000000// 302.805
=1428260400000000// 301.0285
=1428264000000000// 301.364666667
=1428267600000000// 300.116333333
=1428271200000000// 299.1365
=1428274800000000// 297.798666667
=1428278400000000// 296.729333333
=1428282000000000// 296.451
=1428285600000000// 295.118
=1428289200000000// 294.576
=1428292800000000// 294.6295
=1428296400000000// 293.889
=1428300000000000// 293.744
=1428303600000000// 294.5035
=1428307200000000// 294.057
=1428310800000000// 294.515
=1428314400000000// 297.3725
=1428318000000000// 297.030666667
=1428321600000000// 299.088333333
=1428325200000000// 298.443
=1428328800000000// 301.401666667
=1428332400000000// 301.657333333
=1428336000000000// 301.09
=1428339600000000// 301.62
=1428343200000000// 301.327
=1428346800000000// 300.0055
=1428350400000000// 300.055333333
=1428354000000000// 299.076666667
=1428357600000000// 298.797
=1428361200000000// 297.585333333
=1428364800000000// 297.072666667
=1428368400000000// 296.8685
=1428372000000000// 296.253
=1428375600000000// 295.946
=1428379200000000// 296.0175
=1428382800000000// 295.584333333
=1428386400000000// 295.529666667
=1428390000000000// 295.8945
=1428393600000000// 295.7
=1428397200000000// 295.925
=1428400800000000// 298.5845
=1428404400000000// 297.998
=1428408000000000// 299.846
=1428411600000000// 299.4625
=1428415200000000// 302.054333333
=1428418800000000// 302.414666667
=1428422400000000// 301.8555
=1428426000000000// 302.522333333
=1428429600000000// 302.269666667
=1428433200000000// 300.8015
=1428436800000000// 300.954
=1428440400000000// 299.891
=1428444000000000// 299.363
=1428447600000000// 298.121666667
=1428451200000000// 297.415333333
=1428454800000000// 297.266
=1428458400000000// 296.374
=1428462000000000// 296.039
=1428465600000000// 296.1545
=1428469200000000// 295.669333333
=1428472800000000// 295.634666667
=1428476400000000// 296.101
=1428480000000000// 295.899333333
=1428483600000000// 296.198666667
=1428487200000000// 298.4525
=1428490800000000// 298.100333333
=1428494400000000// 299.702666667
=1428498000000000// 299.407
=1428501600000000// 301.642
=1428505200000000// 301.979
=1428508800000000// 301.512
=1428512400000000// 302.117
=1428516000000000// 301.918
=1428519600000000// 300.4695
=1428523200000000// 300.687
=1428526800000000// 299.655
=1428530400000000// 299.338
=1428534000000000// 298.067666667
=1428537600000000// 297.512333333
=1428541200000000// 297.4345
=1428544800000000// 296.72
=1428548400000000// 296.483
=1428552000000000// 296.4785
=1428555600000000// 296.164
=1428559200000000// 296.082
=1428562800000000// 296.4235
=1428566400000000// 296.200333333
=1428570000000000// 296.400666667
=1428573600000000// 298.392
=1428577200000000// 297.995333333
=1428580800000000// 299.389666667
=1428584400000000// 299.469
=1428588000000000// 301.301666667
=1428591600000000// 301.819333333
=1428595200000000// 301.549
=1428598800000000// 302.329333333
=1428602400000000// 302.321666667
=1428606000000000// 300.574
=1428609600000000// 301.146333333
=1428613200000000// 299.978666667
=1428616800000000// 299.558
=1428620400000000// 298.141333333
=1428624000000000// 297.471666667
=1428627600000000// 297.308
=1428631200000000// 296.469666667
=1428634800000000// 296.137333333
=1428638400000000// 296.0655
=1428642000000000// 295.646333333
=1428645600000000// 295.487666667
=1428649200000000// 296.197
=1428652800000000// 295.749
=1428656400000000// 296.169
=1428660000000000// 299.001
=1428663600000000// 298.617
=1428667200000000// 300.645
=1428670800000000// 300.1005
=1428674400000000// 302.986
=1428678000000000// 303.299
=1428681600000000// 302.8925
=1428685200000000// 303.445333333
=1428688800000000// 303.278666667
=1428692400000000// 302.0815
=1428696000000000// 302.258333333
=1428699600000000// 301.404666667
=1428703200000000// 300.094
=1428706800000000// 299.392666667
=1428710400000000// 298.234333333
=1428714000000000// 298.316
=1428717600000000// 296.744333333
=1428721200000000// 296.412666667
=1428724800000000// 296.4875
=1428728400000000// 296.020333333
=1428732000000000// 295.959666667
=1428735600000000// 296.3625
=1428739200000000// 296.147333333
=1428742800000000// 296.395666667
=1428746400000000// 299.2745
=1428750000000000// 298.646
=1428753600000000// 300.648
=1428757200000000// 299.7115
=1428760800000000// 302.693
=1428764400000000// 302.736
=1428768000000000// 302.777
=1428771600000000// 302.820666667
=1428775200000000// 302.862333333
=1428778800000000// 301.407
=1428782400000000// 301.947666667
=1428786000000000// 300.991333333
=1428789600000000// 299.8885
=1428793200000000// 298.981
=1428796800000000// 297.927
=1428800400000000// 298.1385
=1428804000000000// 296.662666667
=1428807600000000// 296.452333333
=1428811200000000// 296.53
=1428814800000000// 296.223666667
=1428818400000000// 296.205333333
=1428822000000000// 296.7185
=1428825600000000// 296.523
=1428829200000000// 296.859
=1428832800000000// 299.261
=1428836400000000// 298.908333333
=1428840000000000// 300.621666667
=1428843600000000// 300.164
=1428847200000000// 302.601
=1428850800000000// 302.867
=1428854400000000// 302.326
=1428858000000000// 302.861
=1428861600000000// 302.589
=1428865200000000// 301.312
=1428868800000000// 301.375
=1428872400000000// 300.433
=1428876000000000// 300.095
=1428879600000000// 298.951666667
=1428883200000000// 298.412333333
=1428886800000000// 298.348
=1428890400000000// 297.650333333
=1428894000000000// 297.427666667
=1428897600000000// 297.4595
=1428901200000000// 297.152
=1428904800000000// 297.099
=1428908400000000// 297.62
=1428912000000000// 297.375666667
=1428915600000000// 297.705333333
=1428919200000000// 299.7115
=1428922800000000// 299.482333333
=1428926400000000// 300.929666667
=1428930000000000// 300.6535
=1428933600000000// 302.675333333
=1428937200000000// 302.973666667
=1428940800000000// 302.697
=1428944400000000// 303.187
=1428948000000000// 303.102
=1428951600000000// 301.738
=1428955200000000// 302.079333333
=1428958800000000// 301.141666667
=1428962400000000// 299.9815
=1428966000000000// 299.118
=1428969600000000// 298.032
=1428973200000000// 298.1945
=1428976800000000// 296.692333333
=1428980400000000// 296.438666667
=1428984000000000// 296.5305
=1428987600000000// 296.161666667
=1428991200000000// 296.138333333
=1428994800000000// 296.8015
=1428998400000000// 296.549333333
=1429002000000000// 296.983666667
=1429005600000000// 299.443
=1429009200000000// 299.202333333
=1429012800000000// 300.986666667
=1429016400000000// 300.64
=1429020000000000// 303.134666667
=1429023600000000// 303.498333333
=1429027200000000// 303.0645
=1429030800000000// 303.694
=1429034400000000// 303.526
=1429038000000000// 302.0545
=1429041600000000// 302.321
=1429045200000000// 301.284
=1429048800000000// 300.373
=1429052400000000// 299.294
=1429056000000000// 298.341
=1429059600000000// 298.3285
=1429063200000000// 297.062
=1429066800000000// 296.736
=1429070400000000// 296.9175
=1429074000000000// 296.422333333
=1429077600000000// 296.434666667
=1429081200000000// 297.1005
=1429084800000000// 296.895
=1429088400000000// 297.343
=1429092000000000// 299.8765
=1429095600000000// 299.629333333
=1429099200000000// 301.467666667
=1429102800000000// 300.677
=1429106400000000// 303.391666667
=1429110000000000// 303.477333333
=1429113600000000// 303.5795
=1429117200000000// 303.659666667
=1429120800000000// 303.756333333
=1429124400000000// 302.5195
=1429128000000000// 303.060666667
=1429131600000000// 302.268333333
=1429135200000000// 300.8315
=1429138800000000// 300.254
=1429142400000000// 299.032
=1429146000000000// 299.078
=1429149600000000// 297.433333333
=1429153200000000// 297.056666667
=1429156800000000// 296.8735
=1429160400000000// 296.432333333
=1429164000000000// 296.184666667
=1429167600000000// 297.217
=1429171200000000// 296.542666667
=1429174800000000// 297.148333333
=1429178400000000// 299.3715
=1429182000000000// 299.438
=1429185600000000// 301.122
=1429189200000000// 299.686
=1429192800000000// 302.41
=1429196400000000// 302.014
=1429200000000000// 302.7795
=1429203600000000// 301.996333333
=1429207200000000// 302.374666667
=1429210800000000// 301.254
=1429214400000000// 302.132
=1429218000000000// 301.511
=1429221600000000// 300.124
=1429225200000000// 299.758333333
=1429228800000000// 298.626666667
=1429232400000000// 298.708
=1429236000000000// 297.172
=1429239600000000// 296.849
=1429243200000000// 296.7045
=1429246800000000// 296.322
=1429250400000000// 296.118
=1429254000000000// 297.085
=1429257600000000// 296.490666667
=1429261200000000// 297.067333333
=1429264800000000// 299.7605
=1429268400000000// 299.631666667
=1429272000000000// 301.619333333
=1429275600000000// 300.7375
=1429279200000000// 303.681666667
=1429282800000000// 303.756333333
=1429286400000000// 301.483
=1429290000000000// 302.340333333
=1429293600000000// 300.849666667
=1429297200000000// 301.101
=1429300800000000// 299.029666667
=1429304400000000// 298.700333333
=1429308000000000// 299.2315
=1429311600000000// 298.615333333
=1429315200000000// 298.859666667
=1429318800000000// 297.61
=1429322400000000// 298.352333333
=1429326000000000// 297.600666667
=1429329600000000// 297.3785
=1429333200000000// 296.450333333
=1429336800000000// 296.051666667
=1429340400000000// 296.799
=1429344000000000// 296.018333333
=1429347600000000// 296.383666667
=1429351200000000// 299.6005
=1429354800000000// 299.015333333
=1429358400000000// 301.281666667
=1429362000000000// 300.982
=1429365600000000// 304.103666667
=1429369200000000// 304.659333333
=1429372800000000// 303.981
=1429376400000000// 304.948
=1429380000000000// 304.681
=1429383600000000// 303.8995
=1429387200000000// 303.804
=1429390800000000// 303.194
=1429394400000000// 301.932
=1429398000000000// 301.539333333
=1429401600000000// 300.494666667
=1429405200000000// 299.9345
=1429408800000000// 298.728333333
=1429412400000000// 298.006666667
=1429416000000000// 298.0455
=1429419600000000// 297.070333333
=1429423200000000// 296.855666667
=1429426800000000// 297.7215
=1429430400000000// 297.146666667
=1429434000000000// 297.652333333
=1429437600000000// 300.1125
=1429441200000000// 299.966666667
=1429444800000000// 301.775333333
=1429448400000000// 300.192
=1429452000000000// 303.131333333
=1429455600000000// 302.678666667
=1429459200000000// 302.226
=1429462800000000// 301.773333333
=1429466400000000// 301.320666667
=1429470000000000// 301.681
=1429473600000000// 300.957333333
=1429477200000000// 301.046666667
=1429480800000000// 299.8655
=1429484400000000// 300.378333333
=1429488000000000// 299.620666667
=1429491600000000// 299.4825
=1429495200000000// 298.518333333
=1429498800000000// 298.173666667
=1429502400000000// 298.1755
=1429506000000000// 297.715333333
=1429509600000000// 297.601666667
=1429513200000000// 298.182
=1429516800000000// 297.837
=1429520400000000// 298.186
=1429524000000000// 300.736
=1429527600000000// 300.351333333
=1429531200000000// 302.167666667
=1429534800000000// 299.1715
=1429538400000000// 302.592
=1429542000000000// 301.2
=1429545600000000// 302.5555
=1429549200000000// 300.247666667
=1429552800000000// 300.687333333
=1429556400000000// 300.2045
=1429560000000000// 300.951666667
=1429563600000000// 300.776333333
=1429567200000000// 299.6295
=1429570800000000// 299.778
=1429574400000000// 298.955
=1429578000000000// 298.419
=1429581600000000// 297.500333333
=1429585200000000// 296.868666667
=1429588800000000// 296.4055
=1429592400000000// 295.717666667
=1429596000000000// 295.198333333
=1429599600000000// 296.5015
=1429603200000000// 295.374666667
=1429606800000000// 296.070333333
=1429610400000000// 298.8045
=1429614000000000// 298.820666667
=1429617600000000// 300.875333333
=1429621200000000// 296.407
=1429624800000000// 300.636
=1429628400000000// 298.342
=1429632000000000// 300.3205
=1429635600000000// 296.602333333
=1429639200000000// 297.156666667
=1429642800000000// 296.5735
=1429646400000000// 297.507
=1429650000000000// 297.303
=1429653600000000// 297.477
=1429657200000000// 297.147
=1429660800000000// 297.195
=1429664400000000// 297.179
=1429668000000000// 297.248333333
=1429671600000000// 297.253666667
=1429675200000000// 297.11
=1429678800000000// 297.165
=1429682400000000// 297.071
=1429686000000000// 295.9205
=1429689600000000// 296.178666667
=1429693200000000// 295.380333333
=1429696800000000// 296.5935
=1429700400000000// 295.124666667
=1429704000000000// 295.667333333
=1429707600000000// 295.1205
=1429711200000000// 296.026333333
=1429714800000000// 295.842666667
=1429718400000000// 296.843
=1429722000000000// 296.264666667
=1429725600000000// 296.870333333
=1429729200000000// 295.9545
=1429732800000000// 297.067333333
=1429736400000000// 296.658666667
=1429740000000000// 296.9375
=1429743600000000// 296.299666667
=1429747200000000// 296.349333333
=1429750800000000// 295.795
=1429754400000000// 296.046
=1429758000000000// 295.693
=1429761600000000// 295.7655
=1429765200000000// 295.270666667
=1429768800000000// 295.201333333
=1429772400000000// 296.408
=1429776000000000// 295.913333333
=1429779600000000// 296.694666667
=1429783200000000// 298.1875
=1429786800000000// 298.731666667
=1429790400000000// 299.987333333
=1429794000000000// 297.8015
=1429797600000000// 300.204333333
=1429801200000000// 299.165666667
=1429804800000000// 297.9915
=1429808400000000// 296.998
=1429812000000000// 295.869
=1429815600000000// 296.2205
=1429819200000000// 294.598
=1429822800000000// 294.456
=1429826400000000// 295.0715
=1429830000000000// 294.677
=1429833600000000// 295.04
=1429837200000000// 294.7225
=1429840800000000// 295.312333333
=1429844400000000// 295.221666667
=1429848000000000// 295.0615
=1429851600000000// 294.994
=1429855200000000// 294.857
=1429858800000000// 295.4765
=1429862400000000// 295.087333333
=1429866000000000// 295.454666667
=1429869600000000// 297.684
=1429873200000000// 297.430666667
=1429876800000000// 299.039333333
=1429880400000000// 299.2245
=1429884000000000// 301.307666667
=1429887600000000// 301.967333333
=1429891200000000// 299.862
=1429894800000000// 301.443333333
=1429898400000000// 300.259666667
=1429902000000000// 299.6895
=1429905600000000// 298.301333333
=1429909200000000// 297.526666667
=1429912800000000// 297.948
=1429916400000000// 296.774666667
=1429920000000000// 296.797333333
=1429923600000000// 296.476
=1429927200000000// 296.613333333
=1429930800000000// 296.406666667
=1429934400000000// 296.2445
=1429938000000000// 296.023
=1429941600000000// 295.846
=1429945200000000// 296.951
=1429948800000000// 296.346666667
=1429952400000000// 297.024333333
=1429956000000000// 298.671
=1429959600000000// 299.025666667
=1429963200000000// 300.349333333
=1429966800000000// 299.979
=1429970400000000// 301.867333333
=1429974000000000// 302.061666667
=1429977600000000// 301.855
=1429981200000000// 302.183
=1429984800000000// 302.11
=1429988400000000// 301.722
=1429992000000000// 301.754
=1429995600000000// 301.471
=1429999200000000// 300.2755
=1430002800000000// 300.296666667
=1430006400000000// 299.405333333
=1430010000000000// 298.794
=1430013600000000// 297.809333333
=1430017200000000// 297.104666667
=1430020800000000// 296.657
=1430024400000000// 295.866666667
=1430028000000000// 295.333333333
=1430031600000000// 296.8125
=1430035200000000// 295.608333333
=1430038800000000// 296.416666667
=1430042400000000// 299.3265
=1430046000000000// 299.434333333
=1430049600000000// 301.643666667
=1430053200000000// 301.962
=1430056800000000// 304.801666667
=1430060400000000// 305.750333333
=1430064000000000// 305.3755
=1430067600000000// 306.765333333
=1430071200000000// 306.831666667
=1430074800000000// 305.347
=1430078400000000// 305.930333333
=1430082000000000// 304.962666667
=1430085600000000// 303.4385
=1430089200000000// 302.656333333
=1430092800000000// 301.317666667
=1430096400000000// 300.4955
=1430100000000000// 298.984666667
=1430103600000000// 297.990333333
=1430107200000000// 297.8
=1430110800000000// 296.537666667
=1430114400000000// 296.079333333
=1430118000000000// 297.45
=1430121600000000// 296.382
=1430125200000000// 297.143
=1430128800000000// 300.3935
=1430132400000000// 300.324666667
=1430136000000000// 302.745333333
=1430139600000000// 299.232
=1430143200000000// 303.630666667
=1430146800000000// 302.095333333
=1430150400000000// 303.7715
=1430154000000000// 301.165666667
=1430157600000000// 301.771333333
=1430161200000000// 301.086
=1430164800000000// 302.122
=1430168400000000// 301.867
=1430172000000000// 298.8465
=1430175600000000// 299.513333333
=1430179200000000// 297.414666667
=1430182800000000// 298.915
=1430186400000000// 295.616666667
=1430190000000000// 295.917333333
=1430193600000000// 295.919
=1430197200000000// 296.319333333
=1430200800000000// 296.420666667
=1430204400000000// 297.2775
=1430208000000000// 297.127
=1430211600000000// 297.732
=1430215200000000// 298.8195
=1430218800000000// 299.263666667
=1430222400000000// 300.190333333
=1430226000000000// 299.4255
=1430229600000000// 300.916
=1430233200000000// 300.715
=1430236800000000// 299.8715
=1430240400000000// 300.027444444
=1430244000000000// 299.540888889
=1430247600000000// 299.054333333
=1430251200000000// 298.567777778
=1430254800000000// 298.081222222
=1430258400000000// 297.594666667
=1430262000000000// 297.108111111
=1430265600000000// 296.621555556
=1430269200000000// 296.56225
=1430272800000000// 295.838333333
=1430276400000000// 295.541666667
=1430280000000000// 295.647
=1430283600000000// 295.216333333
=1430287200000000// 295.187666667
=1430290800000000// 296.075
=1430294400000000// 295.741
=1430298000000000// 296.323
=1430301600000000// 296.792
=1430305200000000// 297.411666667
=1430308800000000// 297.918333333
=1430312400000000// 295.8825
=1430316000000000// 297.236666667
=1430319600000000// 296.048333333
=1430323200000000// 298.3145
=1430326800000000// 295.974666667
=1430330400000000// 297.089333333
=1430334000000000// 296.3485
=1430337600000000// 298.081666667
=1430341200000000// 297.959333333
=1430344800000000// 297.3145
=1430348400000000// 297.366333333
=1430352000000000// 296.895666667
=1430355600000000// 297.3905
=1430359200000000// 296.598
=1430362800000000// 296.771
=1430366400000000// 296.464
=1430370000000000// 296.797
=1430373600000000// 296.65
=1430377200000000// 296.526
=1430380800000000// 296.371333333
=1430384400000000// 296.239666667
=1430388000000000// 297.9695
=1430391600000000// 297.217333333
=1430395200000000// 298.326666667
=1430398800000000// 297.861
=1430402400000000// 299.495333333
=1430406000000000// 299.554666667
=1430409600000000// 298.968
=1430413200000000// 299.242666667
=1430416800000000// 298.871333333
=1430420400000000// 298.293
=1430424000000000// 297.990666667
=1430427600000000// 297.481333333
=1430431200000000// 296.7895
=1430434800000000// 296.341
=1430438400000000// 295.71
=1430442000000000// 295.1095
=1430445600000000// 294.468333333
=1430449200000000// 293.857666667
=1430452800000000// 293.396
=1430456400000000// 292.735666667
=1430460000000000// 292.224333333
=1430463600000000// 292.593
=1430467200000000// 291.788333333
=1430470800000000// 291.863666667
=1430474400000000// 294.728
=1430478000000000// 293.873666667
=1430481600000000// 295.808333333
=1430485200000000// 296.1125
=1430488800000000// 298.590666667
=1430492400000000// 299.438333333
=1430496000000000// 299.5865
=1430499600000000// 300.667333333
=1430503200000000// 301.048666667
=1430506800000000// 299.504
=1430510400000000// 300.527333333
=1430514000000000// 299.624666667
=1430517600000000// 297.426
=1430521200000000// 296.955333333
=1430524800000000// 295.188666667
=1430528400000000// 296.409
=1430532000000000// 293.646666667
=1430535600000000// 293.871333333
=1430539200000000// 294.2235
=1430542800000000// 294.405666667
=1430546400000000// 294.715333333
=1430550000000000// 295.59
=1430553600000000// 295.711333333
=1430557200000000// 296.397666667
=1430560800000000// 297.7215
=1430564400000000// 298.195333333
=1430568000000000// 299.306666667
=1430571600000000// 299.1635
=1430575200000000// 300.693
=1430578800000000// 300.968
=1430582400000000// 300.9295
=1430586000000000// 301.309
=1430589600000000// 301.375
=1430593200000000// 299.8505
=1430596800000000// 300.446666667
=1430600400000000// 299.452333333
=1430604000000000// 298.649
=1430607600000000// 297.591
=1430611200000000// 296.724
=1430614800000000// 296.299
=1430618400000000// 295.284666667
=1430622000000000// 294.712333333
=1430625600000000// 294.6885
=1430629200000000// 293.933333333
=1430632800000000// 293.726666667
=1430636400000000// 294.8085
=1430640000000000// 294.172333333
=1430643600000000// 294.824666667
=1430647200000000// 297.0405
=1430650800000000// 297.171666667
=1430654400000000// 298.866333333
=1430658000000000// 298.4885
=1430661600000000// 300.874
=1430665200000000// 301.187
=1430668800000000// 300.719
=1430672400000000// 301.292333333
=1430676000000000// 301.084666667
=1430679600000000// 299.8315
=1430683200000000// 299.972333333
=1430686800000000// 299.067666667
=1430690400000000// 298.343
=1430694000000000// 297.378333333
=1430697600000000// 296.593666667
=1430701200000000// 296.608
=1430704800000000// 295.557
=1430708400000000// 295.305
=1430712000000000// 295.224
=1430715600000000// 294.915
=1430719200000000// 294.777
=1430722800000000// 295.554
=1430726400000000// 295.111
=1430730000000000// 295.583
=1430733600000000// 297.6995
=1430737200000000// 297.623333333
=1430740800000000// 299.191666667
=1430744400000000// 298.8325
=1430748000000000// 301.043333333
=1430751600000000// 301.326666667
=1430755200000000// 300.738
=1430758800000000// 301.312
=1430762400000000// 301.014
=1430766000000000// 300.049
=1430769600000000// 299.973333333
=1430773200000000// 299.230666667
=1430776800000000// 298.713
=1430780400000000// 297.895333333
=1430784000000000// 297.302666667
=1430787600000000// 297.479
=1430791200000000// 296.63
=1430794800000000// 296.55
=1430798400000000// 296.2625
=1430802000000000// 296.251666667
=1430805600000000// 296.033333333
=1430809200000000// 296.1995
=1430812800000000// 295.853
=1430816400000000// 295.891
=1430820000000000// 297.5635
=1430823600000000// 297.056666667
=1430827200000000// 298.184333333
=1430830800000000// 298.309
=1430834400000000// 299.771
=1430838000000000// 300.23
=1430841600000000// 298.5325
=1430845200000000// 299.710333333
=1430848800000000// 298.731666667
=1430852400000000// 298.831
=1430856000000000// 297.493
=1430859600000000// 297.233
=1430863200000000// 296.771
=1430866800000000// 296.578333333
=1430870400000000// 296.183666667
=1430874000000000// 295.826
=1430877600000000// 295.419
=1430881200000000// 295.049
=1430884800000000// 295.0225
=1430888400000000// 294.538
=1430892000000000// 294.397
=1430895600000000// 295.197
=1430899200000000// 294.742333333
=1430902800000000// 295.228666667
=1430906400000000// 297.7665
=1430910000000000// 297.569
=1430913600000000// 299.423
=1430917200000000// 297.091
=1430920800000000// 300.340333333
=1430924400000000// 299.403666667
=1430928000000000// 301.507
=1430931600000000// 299.557
=1430935200000000// 300.647
=1430938800000000// 299.1035
=1430942400000000// 301.071333333
=1430946000000000// 300.405666667
=1430949600000000// 298.1595
=1430953200000000// 298.020666667
=1430956800000000// 296.301333333
=1430960400000000// 296.54
=1430964000000000// 294.168
=1430967600000000// 293.754
=1430971200000000// 293.9405
=1430974800000000// 293.326333333
=1430978400000000// 293.312666667
=1430982000000000// 294.2065
=1430985600000000// 293.890333333
=1430989200000000// 294.481666667
=1430992800000000// 297.1195
=1430996400000000// 297.028666667
=1431000000000000// 298.984333333
=1431003600000000// 298.394
=1431007200000000// 301.198333333
=1431010800000000// 301.456666667
=1431014400000000// 298.996
=1431018000000000// 300.160666667
=1431021600000000// 298.606333333
=1431025200000000// 298.5755
=1431028800000000// 296.513333333
=1431032400000000// 295.974666667
=1431036000000000// 296.5135
=1431039600000000// 295.615666667
=1431043200000000// 295.795333333
=1431046800000000// 295.067
=1431050400000000// 295.549333333
=1431054000000000// 295.123666667
=1431057600000000// 294.726
=1431061200000000// 294.291
=1431064800000000// 293.884
=1431068400000000// 295.103
=1431072000000000// 294.154
=1431075600000000// 294.831
=1431079200000000// 297.086
=1431082800000000// 297.237
=1431086400000000// 298.966
=1431090000000000// 299.3115
=1431093600000000// 301.501666667
=1431097200000000// 302.308333333
=1431100800000000// 301.0325
=1431104400000000// 302.533333333
=1431108000000000// 301.951666667
=1431111600000000// 301.549
=1431115200000000// 300.907666667
=1431118800000000// 300.445333333
=1431122400000000// 299.1115
=1431126000000000// 298.939666667
=1431129600000000// 297.896333333
=1431133200000000// 296.8965
=1431136800000000// 295.838666667
=1431140400000000// 294.824333333
=1431144000000000// 294.2335
=1431147600000000// 293.078
=1431151200000000// 292.346
=1431154800000000// 294.1495
=1431158400000000// 292.572333333
=1431162000000000// 293.530666667
=1431165600000000// 297.0915
=1431169200000000// 297.182333333
=1431172800000000// 299.875666667
=1431176400000000// 299.7435
=1431180000000000// 303.378666667
=1431183600000000// 304.188333333
=1431187200000000// 303.768
=1431190800000000// 304.987666667
=1431194400000000// 304.977333333
=1431198000000000// 303.4415
=1431201600000000// 303.939666667
=1431205200000000// 302.912333333
=1431208800000000// 300.7455
=1431212400000000// 300.098
=1431216000000000// 298.311
=1431219600000000// 298.073
=1431223200000000// 295.769666667
=1431226800000000// 295.015333333
=1431230400000000// 294.7545
=1431234000000000// 293.835666667
=1431237600000000// 293.410333333
=1431241200000000// 295.5185
=1431244800000000// 294.248666667
=1431248400000000// 295.512333333
=1431252000000000// 298.481
=1431255600000000// 299.176333333
=1431259200000000// 301.576666667
=1431262800000000// 300.7725
=1431266400000000// 304.241
=1431270000000000// 304.505
=1431273600000000// 304.002
=1431277200000000// 304.521666667
=1431280800000000// 304.274333333
=1431284400000000// 303.059
=1431288000000000// 303.134333333
=1431291600000000// 302.241666667
=1431295200000000// 301.141
=1431298800000000// 300.317666667
=1431302400000000// 299.286333333
=1431306000000000// 299.398
=1431309600000000// 297.985666667
=1431313200000000// 297.716333333
=1431316800000000// 297.5425
=1431320400000000// 297.241333333
=1431324000000000// 297.035666667
=1431327600000000// 298.032
=1431331200000000// 297.425666667
=1431334800000000// 298.021333333
=1431338400000000// 299.6725
=1431342000000000// 299.916333333
=1431345600000000// 301.215666667
=1431349200000000// 301.1305
=1431352800000000// 302.891333333
=1431356400000000// 303.267666667
=1431360000000000// 302.688
=1431363600000000// 303.383
=1431367200000000// 303.122
=1431370800000000// 302.389
=1431374400000000// 302.285333333
=1431378000000000// 301.709666667
=1431381600000000// 300.786
=1431385200000000// 300.326333333
=1431388800000000// 299.518666667
=1431392400000000// 299.588
=1431396000000000// 298.488
=1431399600000000// 298.265
=1431403200000000// 298.172
=1431406800000000// 297.905666667
=1431410400000000// 297.769333333
=1431414000000000// 298.878
=1431417600000000// 298.326666667
=1431421200000000// 299.020333333
=1431424800000000// 300.591
=1431428400000000// 300.992333333
=1431432000000000// 302.270666667
=1431435600000000// 301.7135
=1431439200000000// 303.603666667
=1431442800000000// 303.658333333
=1431446400000000// 303.3295
=1431450000000000// 303.512
=1431453600000000// 303.311
=1431457200000000// 302.5185
=1431460800000000// 302.514666667
=1431464400000000// 301.919333333
=1431468000000000// 301.0575
=1431471600000000// 300.551
=1431475200000000// 299.778
=1431478800000000// 299.6895
=1431482400000000// 298.688333333
=1431486000000000// 298.371666667
=1431489600000000// 298.063
=1431493200000000// 297.743666667
=1431496800000000// 297.432333333
=1431500400000000// 298.707
=1431504000000000// 297.867
=1431507600000000// 298.613
=1431511200000000// 300.216
=1431514800000000// 300.676333333
=1431518400000000// 301.993666667
=1431522000000000// 301.578
=1431525600000000// 303.473
=1431529200000000// 303.635
=1431532800000000// 303.198
=1431536400000000// 303.559666667
=1431540000000000// 303.322333333
=1431543600000000// 302.4065
=1431547200000000// 302.395333333
=1431550800000000// 301.705666667
=1431554400000000// 301.2445
=1431558000000000// 300.478666667
=1431561600000000// 299.941333333
=1431565200000000// 299.7625
=1431568800000000// 299.105666667
=1431572400000000// 298.807333333
=1431576000000000// 298.5365
=1431579600000000// 298.229
=1431583200000000// 297.949
=1431586800000000// 299.044
=1431590400000000// 298.305666667
=1431594000000000// 298.942333333
=1431597600000000// 300.5035
=1431601200000000// 300.832
=1431604800000000// 302.085
=1431608400000000// 300.873
=1431612000000000// 302.947666667
=1431615600000000// 302.557333333
=1431619200000000// 303.568
=1431622800000000// 302.710666667
=1431626400000000// 303.254333333
=1431630000000000// 301.6675
=1431633600000000// 302.921333333
=1431637200000000// 302.044666667
=1431640800000000// 301.305
=1431644400000000// 300.382666667
=1431648000000000// 299.597333333
=1431651600000000// 299.7495
=1431655200000000// 298.651666667
=1431658800000000// 298.491333333
=1431662400000000// 298.2
=1431666000000000// 298.083333333
=1431669600000000// 297.835666667
=1431673200000000// 298.9745
=1431676800000000// 298.264666667
=1431680400000000// 298.941333333
=1431684000000000// 300.762
=1431687600000000// 301.057333333
=1431691200000000// 302.496666667
=1431694800000000// 302.0165
=1431698400000000// 304.095666667
=1431702000000000// 304.255333333
=1431705600000000// 303.969
=1431709200000000// 304.277333333
=1431712800000000// 304.139666667
=1431716400000000// 302.91
=1431720000000000// 303.136333333
=1431723600000000// 302.270666667
=1431727200000000// 301.122
=1431730800000000// 300.350666667
=1431734400000000// 299.296333333
=1431738000000000// 299.3095
=1431741600000000// 297.899333333
=1431745200000000// 297.556666667
=1431748800000000// 297.2435
=1431752400000000// 296.891
=1431756000000000// 296.568
=1431759600000000// 298.1605
=1431763200000000// 297.199
=1431766800000000// 298.153
=1431770400000000// 300.07
=1431774000000000// 300.703
=1431777600000000// 302.299
=1431781200000000// 301.8955
=1431784800000000// 304.158
=1431788400000000// 304.421
=1431792000000000// 304.168
=1431795600000000// 304.603
=1431799200000000// 304.522
=1431802800000000// 303.0285
=1431806400000000// 303.418333333
=1431810000000000// 302.395666667
=1431813600000000// 301.68
=1431817200000000// 300.555
=1431820800000000// 299.737
=1431824400000000// 299.8495
=1431828000000000// 298.721333333
=1431831600000000// 298.523666667
=1431835200000000// 298.612
=1431838800000000// 298.319
=1431842400000000// 298.312
=1431846000000000// 299.1745
=1431849600000000// 298.877666667
=1431853200000000// 299.450333333
=1431856800000000// 300.536
=1431860400000000// 300.937666667
=1431864000000000// 301.852333333
=1431867600000000// 302.0685
=1431871200000000// 303.216
=1431874800000000// 303.665
=1431878400000000// 303.3015
=1431882000000000// 304.021333333
=1431885600000000// 303.928666667
=1431889200000000// 302.5395
=1431892800000000// 302.879
=1431896400000000// 301.922
=1431900000000000// 301.057
=1431903600000000// 300.069333333
=1431907200000000// 299.173666667
=1431910800000000// 299.033
=1431914400000000// 297.885666667
=1431918000000000// 297.493333333
=1431921600000000// 297.2245
=1431925200000000// 296.791
=1431928800000000// 296.481
=1431932400000000// 297.7645
=1431936000000000// 296.923333333
=1431939600000000// 297.675666667
=1431943200000000// 299.1745
=1431946800000000// 299.678
=1431950400000000// 300.928
=1431954000000000// 300.448
=1431957600000000// 302.274666667
=1431961200000000// 302.371333333
=1431964800000000// 302.299
=1431968400000000// 302.452
=1431972000000000// 302.436
=1431975600000000// 301.3625
=1431979200000000// 301.699
=1431982800000000// 300.978
=1431986400000000// 300.5375
=1431990000000000// 299.723
=1431993600000000// 299.189
=1431997200000000// 298.634
=1432000800000000// 298.107
=1432004400000000// 297.559
=1432008000000000// 297.082
=1432011600000000// 296.510333333
=1432015200000000// 296.009666667
=1432018800000000// 297.5755
=1432022400000000// 296.386
=1432026000000000// 297.263
=1432029600000000// 298.908
=1432033200000000// 299.529
=1432036800000000// 300.918
=1432040400000000// 300.498
=1432044000000000// 302.49
=1432047600000000// 302.673
=1432051200000000// 302.6215
=1432054800000000// 302.882666667
=1432058400000000// 302.909333333
=1432062000000000// 301.805
=1432065600000000// 302.208666667
=1432069200000000// 301.481333333
=1432072800000000// 300.493
=1432076400000000// 299.852666667
=1432080000000000// 298.951333333
=1432083600000000// 298.7995
=1432087200000000// 297.648333333
=1432090800000000// 297.246666667
=1432094400000000// 297.021
=1432098000000000// 296.560666667
=1432101600000000// 296.276333333
=1432105200000000// 297.644
=1432108800000000// 296.809
=1432112400000000// 297.626
=1432116000000000// 299.594
=1432119600000000// 300.027333333
=1432123200000000// 301.611666667
=1432126800000000// 299.719
=1432130400000000// 302.462333333
=1432134000000000// 301.728666667
=1432137600000000// 303.1735
=1432141200000000// 301.713666667
=1432144800000000// 302.432333333
=1432148400000000// 301.221
=1432152000000000// 302.583
=1432155600000000// 302.015
=1432159200000000// 301.22
=1432162800000000// 300.727666667
=1432166400000000// 300.008333333
=1432170000000000// 299.511
=1432173600000000// 298.717666667
=1432177200000000// 298.146333333
=1432180800000000// 297.9555
=1432184400000000// 297.257333333
=1432188000000000// 296.939666667
=1432191600000000// 297.9645
=1432195200000000// 297.199333333
=1432198800000000// 297.776666667
=1432202400000000// 299.626
=1432206000000000// 299.779333333
=1432209600000000// 301.204666667
=1432213200000000// 299.8605
=1432216800000000// 302.209
=1432220400000000// 301.788
=1432224000000000// 302.465
=1432227600000000// 301.678
=1432231200000000// 301.989
=1432234800000000// 300.8385
=1432238400000000// 301.636666667
=1432242000000000// 300.973333333
=1432245600000000// 300.2945
=1432249200000000// 299.636333333
=1432252800000000// 298.962666667
=1432256400000000// 298.4185
=1432260000000000// 297.701666667
=1432263600000000// 297.114333333
=1432267200000000// 296.8405
=1432270800000000// 296.148666667
=1432274400000000// 295.770333333
=1432278000000000// 297.162
=1432281600000000// 296.193666667
=1432285200000000// 296.995333333
=1432288800000000// 298.8895
=1432292400000000// 299.327
=1432296000000000// 300.857
=1432299600000000// 300.0705
=1432303200000000// 302.372666667
=1432306800000000// 302.358333333
=1432310400000000// 302.5285
=1432314000000000// 302.452666667
=1432317600000000// 302.561333333
=1432321200000000// 301.3555
=1432324800000000// 301.902333333
=1432328400000000// 301.134666667
=1432332000000000// 300.2775
=1432335600000000// 299.539666667
=1432339200000000// 298.712333333
=1432342800000000// 298.386
=1432346400000000// 297.391666667
=1432350000000000// 296.898333333
=1432353600000000// 296.7115
=1432357200000000// 296.116
=1432360800000000// 295.827
=1432364400000000// 297.716
=1432368000000000// 296.701
=1432371600000000// 297.864
=1432375200000000// 298.839
=1432378800000000// 300.064666667
=1432382400000000// 301.102333333
=1432386000000000// 300.9225
=1432389600000000// 302.366
=1432393200000000// 302.592
=1432396800000000// 302.316
=1432400400000000// 302.709333333
=1432404000000000// 302.600666667
=1432407600000000// 301.4645
=1432411200000000// 301.698333333
=1432414800000000// 300.904666667
=1432418400000000// 301.0215
=1432422000000000// 299.924333333
=1432425600000000// 299.737666667
=1432429200000000// 299.535
=1432432800000000// 299.353666667
=1432436400000000// 299.156333333
=1432440000000000// 298.798
=1432443600000000// 298.654333333
=1432447200000000// 298.349666667
=1432450800000000// 299.0385
=1432454400000000// 298.402666667
=1432458000000000// 298.760333333
=1432461600000000// 299.9445
=1432465200000000// 300.026666667
=1432468800000000// 300.935333333
=1432472400000000// 300.904
=1432476000000000// 302.126
=1432479600000000// 302.408
=1432483200000000// 302.3995
=1432486800000000// 302.778333333
=1432490400000000// 302.866666667
=1432494000000000// 301.9315
=1432497600000000// 302.361
=1432501200000000// 301.767
=1432504800000000// 301.353
=1432508400000000// 300.699
=1432512000000000// 300.225
=1432515600000000// 300.3875
=1432519200000000// 299.701333333
=1432522800000000// 299.651666667
=1432526400000000// 299.897
=1432530000000000// 299.749
=1432533600000000// 299.896
=1432537200000000// 300.512
=1432540800000000// 300.502666667
=1432544400000000// 300.962333333
=1432548000000000// 301.562
=1432551600000000// 301.975
=1432555200000000// 302.528
=1432558800000000// 302.736
=1432562400000000// 303.404
=1432566000000000// 303.727
=1432569600000000// 303.378
=1432573200000000// 303.925
=1432576800000000// 303.8
=1432580400000000// 302.9435
=1432584000000000// 303.062333333
=1432587600000000// 302.449666667
=1432591200000000// 301.9385
=1432594800000000// 301.292
=1432598400000000// 300.747
=1432602000000000// 300.86
=1432605600000000// 300.095666667
=1432609200000000// 299.989333333
=1432612800000000// 300.166
=1432616400000000// 299.965333333
=1432620000000000// 300.047666667
=1432623600000000// 300.5
=1432627200000000// 300.459
=1432630800000000// 300.788
=1432634400000000// 301.8165
=1432638000000000// 301.912333333
=1432641600000000// 302.707666667
=1432645200000000// 302.6885
=1432648800000000// 303.755333333
=1432652400000000// 304.007666667
=1432656000000000// 303.4585
=1432659600000000// 303.978
=1432663200000000// 303.696
=1432666800000000// 302.939
=1432670400000000// 302.815333333
=1432674000000000// 302.216666667
=1432677600000000// 301.3965
=1432681200000000// 300.871666667
=1432684800000000// 300.125333333
=1432688400000000// 300.0725
=1432692000000000// 299.095
=1432695600000000// 298.811
=1432699200000000// 298.5055
=1432702800000000// 298.228666667
=1432706400000000// 297.930333333
=1432710000000000// 298.8415
=1432713600000000// 298.14
=1432717200000000// 298.648
=1432720800000000// 299.944
=1432724400000000// 300.189333333
=1432728000000000// 301.222666667
=1432731600000000// 300.896
=1432735200000000// 302.382666667
=1432738800000000// 302.509333333
=1432742400000000// 302.913
=1432746000000000// 302.947333333
=1432749600000000// 303.258666667
=1432753200000000// 301.649
=1432756800000000// 302.600666667
=1432760400000000// 301.631333333
=1432764000000000// 301.0955
=1432767600000000// 299.981666667
=1432771200000000// 299.301333333
=1432774800000000// 299.5315
=1432778400000000// 298.547666667
=1432782000000000// 298.474333333
=1432785600000000// 297.8315
=1432789200000000// 297.948
=1432792800000000// 297.495
=1432796400000000// 298.4305
=1432800000000000// 297.514666667
=1432803600000000// 297.987333333
=1432807200000000// 299.13
=1432810800000000// 299.379333333
=1432814400000000// 300.298666667
=1432818000000000// 300.5895
=1432821600000000// 301.718333333
=1432825200000000// 302.218666667
=1432828800000000// 301.763
=1432832400000000// 302.582
=1432836000000000// 302.445
=1432839600000000// 301.287
=1432843200000000// 301.490333333
=1432846800000000// 300.672666667
=1432850400000000// 300.2585
=1432854000000000// 299.306333333
=1432857600000000// 298.757666667
=1432861200000000// 298.3105
=1432864800000000// 297.728
=1432868400000000// 297.247
=1432872000000000// 296.872
=1432875600000000// 296.355666667
=1432879200000000// 295.945333333
=1432882800000000// 297.391
=1432886400000000// 296.362
=1432890000000000// 297.189
=1432893600000000// 298.22
=1432897200000000// 298.979
=1432900800000000// 299.942
=1432904400000000// 298.925
=1432908000000000// 300.548
=1432911600000000// 300.191
=1432915200000000// 301.6085
=1432918800000000// 300.66
=1432922400000000// 301.486
=1432926000000000// 300.227
=1432929600000000// 301.748
=1432933200000000// 301.184
=1432936800000000// 300.3765
=1432940400000000// 299.893666667
=1432944000000000// 299.167333333
=1432947600000000// 298.8165
=1432951200000000// 297.965
=1432954800000000// 297.489
=1432958400000000// 297.482
=1432962000000000// 296.849666667
=1432965600000000// 296.686333333
=1432969200000000// 298.0095
=1432972800000000// 297.350666667
=1432976400000000// 298.178333333
=1432980000000000// 299.6785
=1432983600000000// 300.282
=1432987200000000// 301.558
=1432990800000000// 301.377
=1432994400000000// 303.138666667
=1432998000000000// 303.443333333
=1433001600000000// 303.009
=1433005200000000// 303.56
=1433008800000000// 303.372
=1433012400000000// 302.6675
=1433016000000000// 302.651666667
=1433019600000000// 302.119333333
=1433023200000000// 300.4535
=1433026800000000// 300.299
=1433030400000000// 299.011
=1433034000000000// 299.1385
=1433037600000000// 297.378666667
=1433041200000000// 297.034333333
=1433044800000000// 296.683
=1433048400000000// 296.341
=1433052000000000// 295.992
=1433055600000000// 297.835
=1433059200000000// 296.755333333
=1433062800000000// 297.867666667
=1433066400000000// 299.0705
=1433070000000000// 300.152666667
=1433073600000000// 301.325333333
=1433077200000000// 301.0585
=1433080800000000// 302.711
=1433084400000000// 302.924
=1433088000000000// 302.4025
=1433091600000000// 302.860333333
=1433095200000000// 302.583666667
=1433098800000000// 302.034
=1433102400000000// 301.848333333
=1433106000000000// 301.389666667
=1433109600000000// 299.844
=1433113200000000// 299.747666667
=1433116800000000// 298.564333333
=1433120400000000// 298.515
=1433124000000000// 296.953666667
=1433127600000000// 296.526333333
=1433131200000000// 296.4665
=1433134800000000// 295.916666667
=1433138400000000// 295.734333333
=1433142000000000// 297.5625
=1433145600000000// 296.71
=1433149200000000// 297.868
=1433152800000000// 299.088
=1433156400000000// 300.225333333
=1433160000000000// 301.424666667
=1433163600000000// 301.1635
=1433167200000000// 302.849666667
=1433170800000000// 303.075333333
=1433174400000000// 302.9825
=1433178000000000// 303.314333333
=1433181600000000// 303.327666667
=1433185200000000// 302.0865
=1433188800000000// 302.518
=1433192400000000// 301.695
=1433196000000000// 300.533
=1433199600000000// 299.823
=1433203200000000// 298.774
=1433206800000000// 298.477
=1433210400000000// 297.177333333
=1433214000000000// 296.629666667
=1433217600000000// 296.6665
=1433221200000000// 295.924
=1433224800000000// 295.766
=1433228400000000// 297.5285
=1433232000000000// 296.730333333
=1433235600000000// 297.852666667
=1433239200000000// 298.973
=1433242800000000// 300.096
=1433246400000000// 301.217
=1433250000000000// 300.8495
=1433253600000000// 302.466666667
=1433257200000000// 302.595333333
=1433260800000000// 301.6845
=1433264400000000// 302.159666667
=1433268000000000// 301.595333333
=1433271600000000// 301.4885
=1433275200000000// 300.771666667
=1433278800000000// 300.512333333
=1433282400000000// 298.6995
=1433286000000000// 298.958
=1433289600000000// 297.663
=1433293200000000// 297.9785
=1433296800000000// 296.146666667
=1433300400000000// 295.925333333
=1433304000000000// 296.1935
=1433307600000000// 295.809
=1433311200000000// 295.914
=1433314800000000// 296.32
=1433318400000000// 296.324666667
=1433322000000000// 296.630333333
=1433325600000000// 297.226
=1433329200000000// 297.435
=1433332800000000// 297.934
=1433336400000000// 297.3305
=1433340000000000// 298.197
=1433343600000000// 297.961
=1433347200000000// 298.5605
=1433350800000000// 298.046
=1433354400000000// 298.367
=1433358000000000// 297.5935
=1433361600000000// 298.279333333
=1433365200000000// 297.870666667
=1433368800000000// 298.272
=1433372400000000// 297.593333333
=1433376000000000// 297.724666667
=1433379600000000// 296.8305
=1433383200000000// 297.303666667
=1433386800000000// 296.751333333
=1433390400000000// 296.4865
=1433394000000000// 295.838333333
=1433397600000000// 295.477666667
=1433401200000000// 296.9035
=1433404800000000// 295.947333333
=1433408400000000// 296.777666667
=1433412000000000// 298.0105
=1433415600000000// 298.706666667
=1433419200000000// 299.805333333
=1433422800000000// 299.2055
=1433426400000000// 300.870333333
=1433430000000000// 300.836666667
=1433433600000000// 301.7725
=1433437200000000// 301.415666667
=1433440800000000// 302.028333333
=1433444400000000// 299.8545
=1433448000000000// 301.396
=1433451600000000// 300.151
=1433455200000000// 300.41
=1433458800000000// 298.663666667
=1433462400000000// 298.421333333
=1433466000000000// 298.2145
=1433469600000000// 297.960333333
=1433473200000000// 297.741666667
=1433476800000000// 297.269
=1433480400000000// 297.135
=1433484000000000// 296.747
=1433487600000000// 297.693
=1433491200000000// 296.860333333
=1433494800000000// 297.361666667
=1433498400000000// 298.79
=1433502000000000// 298.982333333
=1433505600000000// 300.101666667
=1433509200000000// 299.475
=1433512800000000// 301.176333333
=1433516400000000// 301.131666667
=1433520000000000// 299.0465
=1433523600000000// 299.682
=1433527200000000// 298.277
=1433530800000000// 299.414
=1433534400000000// 297.161666667
=1433538000000000// 297.451333333
=1433541600000000// 297.376
=1433545200000000// 297.787333333
=1433548800000000// 297.833666667
=1433552400000000// 297.254
=1433556000000000// 297.509
=1433559600000000// 297.138
=1433563200000000// 296.447
=1433566800000000// 296.182666667
=1433570400000000// 295.598333333
=1433574000000000// 296.4575
=1433577600000000// 295.392
=1433581200000000// 295.77
=1433584800000000// 297.8
=1433588400000000// 297.627333333
=1433592000000000// 299.106666667
=1433595600000000// 299.0595
=1433599200000000// 301.047666667
=1433602800000000// 301.509333333
=1433606400000000// 300.7195
=1433610000000000// 301.598333333
=1433613600000000// 301.225666667
=1433617200000000// 299.932
=1433620800000000// 299.866333333
=1433624400000000// 298.879666667
=1433628000000000// 298.459
=1433631600000000// 297.283666667
=1433635200000000// 296.674333333
=1433638800000000// 296.454
=1433642400000000// 295.715
=1433646000000000// 295.365
=1433649600000000// 295.239
=1433653200000000// 294.814333333
=1433656800000000// 294.613666667
=1433660400000000// 296.0575
=1433664000000000// 295.308666667
=1433667600000000// 296.204333333
=1433671200000000// 297.5655
=1433674800000000// 298.306
=1433678400000000// 299.512
=1433682000000000// 299.212
=1433685600000000// 300.92
=1433689200000000// 301.122
=1433692800000000// 301.0
=1433696400000000// 301.31
=1433700000000000// 301.296
=1433703600000000// 300.336
=1433707200000000// 300.637333333
=1433710800000000// 299.992666667
=1433714400000000// 299.216
=1433718000000000// 298.615333333
=1433721600000000// 297.882666667
=1433725200000000// 297.625
=1433728800000000// 296.734
=1433732400000000// 296.318
=1433736000000000// 296.1605
=1433739600000000// 295.658333333
=1433743200000000// 295.414666667
=1433746800000000// 297.5225
=1433750400000000// 296.495
=1433754000000000// 297.819
=1433757600000000// 298.8025
=1433761200000000// 300.24
=1433764800000000// 301.337
=1433768400000000// 300.72
=1433772000000000// 302.388333333
=1433775600000000// 302.342666667
=1433779200000000// 302.1855
=1433782800000000// 302.177
=1433786400000000// 302.057
=1433790000000000// 301.315
=1433793600000000// 301.402333333
=1433797200000000// 300.867666667
=1433800800000000// 300.01
=1433804400000000// 299.583
=1433808000000000// 298.833
=1433811600000000// 298.5415
=1433815200000000// 297.638666667
=1433818800000000// 297.194333333
=1433822400000000// 296.873
=1433826000000000// 296.387666667
=1433829600000000// 296.025333333
=1433833200000000// 297.9725
=1433836800000000// 296.840333333
=1433840400000000// 298.017666667
=1433844000000000// 299.349
=1433847600000000// 300.475
=1433851200000000// 301.755
=1433854800000000// 300.0625
=1433858400000000// 302.333333333
=1433862000000000// 301.631666667
=1433865600000000// 302.39
=1433869200000000// 301.201666667
=1433872800000000// 301.473333333
=1433876400000000// 300.5785
=1433880000000000// 301.239
=1433883600000000// 300.733
=1433887200000000// 299.721
=1433890800000000// 299.383666667
=1433894400000000// 298.540333333
=1433898000000000// 298.221
=1433901600000000// 297.203
=1433905200000000// 296.709
=1433908800000000// 296.689
=1433912400000000// 296.037
=1433916000000000// 295.859
=1433919600000000// 297.8365
=1433923200000000// 296.94
=1433926800000000// 298.199
=1433930400000000// 299.3315
=1433934000000000// 300.632666667
=1433937600000000// 301.807333333
=1433941200000000// 301.9145
=1433944800000000// 303.445
=1433948400000000// 303.908
=1433952000000000// 303.332
=1433955600000000// 304.141333333
=1433959200000000// 303.911666667
=1433962800000000// 303.012
=1433966400000000// 303.005666667
=1433970000000000// 302.329333333
=1433973600000000// 299.3855
=1433977200000000// 299.465
=1433980800000000// 297.277
=1433984400000000// 298.686
=1433988000000000// 295.299
=1433991600000000// 295.509
=1433995200000000// 295.345
=1433998800000000// 295.679666667
=1434002400000000// 295.640333333
=1434006000000000// 297.427
=1434009600000000// 296.779
=1434013200000000// 297.957
=1434016800000000// 299.257
=1434020400000000// 300.394333333
=1434024000000000// 301.653666667
=1434027600000000// 301.496
=1434031200000000// 303.227666667
=1434034800000000// 303.542333333
=1434038400000000// 303.2515
=1434042000000000// 303.768
=1434045600000000// 303.679
=1434049200000000// 302.7055
=1434052800000000// 302.911333333
=1434056400000000// 302.232666667
=1434060000000000// 300.806917985
=1434063600000000// 299.386
=1434067200000000// 299.683585698
=1434070800000000// 299.625884372
=1434074400000000// 300.251333333
=1434078000000000// 300.183666667
=1434081600000000// 300.0335
=1434085200000000// 299.993333333
=1434088800000000// 299.870666667
=1434092400000000// 300.425
=1434096000000000// 300.076666667
=1434099600000000// 300.405333333
=1434103200000000// 301.2595
=1434106800000000// 301.413
=1434110400000000// 302.092
=1434114000000000// 302.1245
=1434117600000000// 303.019
=1434121200000000// 303.267
=1434124800000000// 303.1635
=1434128400000000// 303.528666667
=1434132000000000// 303.542333333
=1434135600000000// 302.723483943
=1434139200000000// 302.969376414
=1434142800000000// 302.043
=1434146400000000// 301.883250648
=1434150000000000// 301.311
=1434153600000000// 301.311
=1434157200000000// 301.100934526
=1434160800000000// 300.407333333
=1434164400000000// 300.230666667
=1434168000000000// 300.186
=1434171600000000// 299.965333333
=1434175200000000// 299.876666667
=1434178800000000// 300.566
=1434182400000000// 300.218
=1434186000000000// 300.648
=1434189600000000// 301.492
=1434193200000000// 301.784
=1434196800000000// 302.49
=1434200400000000// 302.6835
=1434204000000000// 303.560333333
=1434207600000000// 303.924666667
=1434211200000000// 303.5325
=1434214800000000// 304.149
=1434218400000000// 304.009
=1434222000000000// 303.2495
=1434225600000000// 303.316
=1434229200000000// 302.763
=1434232800000000// 302.467388669
=1434236400000000// 301.849461264
=1434240000000000// 301.34
=1434243600000000// 301.283322014
=1434247200000000// 301.137
=1434250800000000// 300.702463985
=1434254400000000// 300.606307216
=1434258000000000// 299.715333333
=1434261600000000// 299.624666667
=1434265200000000// 300.5935
=1434268800000000// 300.149666667
=1434272400000000// 300.765333333
=1434276000000000// 301.956
=1434279600000000// 302.38
=1434283200000000// 303.379
=1434286800000000// 303.205
=1434290400000000// 304.595
=1434294000000000// 304.812
=1434297600000000// 304.3645
=1434301200000000// 304.803
=1434304800000000// 304.577
=1434308400000000// 303.631
=1434312000000000// 303.645
=1434315600000000// 302.939
=1434319200000000// 302.427520666
=1434322800000000// 301.464
=1434326400000000// 301.097033395
=1434330000000000// 301.070819642
=1434333600000000// 300.333666667
=1434337200000000// 300.308333333
=1434340800000000// 300.113
=1434344400000000// 300.144333333
=1434348000000000// 300.005666667
=1434351600000000// 300.7515
=1434355200000000// 300.318
=1434358800000000// 300.769
=1434362400000000// 302.3205
=1434366000000000// 302.404666667
=1434369600000000// 303.589333333
=1434373200000000// 303.1255
=1434376800000000// 304.859666667
=1434380400000000// 304.945333333
=1434384000000000// 304.8575
=1434387600000000// 305.001
=1434391200000000// 304.971
=1434394800000000// 303.843
=1434398400000000// 304.179
=1434402000000000// 303.417
=1434405600000000// 302.376
=1434409200000000// 301.707
=1434412800000000// 300.759
=1434416400000000// 300.43
=1434420000000000// 299.275666667
=1434423600000000// 298.740333333
=1434427200000000// 298.802
=1434430800000000// 298.067666667
=1434434400000000// 297.930333333
=1434438000000000// 299.3295
=1434441600000000// 298.68
=1434445200000000// 299.567
=1434448800000000// 301.4245
=1434452400000000// 301.988
=1434456000000000// 303.522
=1434459600000000// 303.2675
=1434463200000000// 305.397666667
=1434466800000000// 305.739333333
=1434470400000000// 305.4595
=1434474000000000// 306.008333333
=1434477600000000// 305.935666667
=1434481200000000// 304.7345
=1434484800000000// 305.038
=1434488400000000// 304.213
=1434492000000000// 302.6645
=1434495600000000// 302.080666667
=1434499200000000// 300.773333333
=1434502800000000// 300.748
=1434506400000000// 299.013333333
=1434510000000000// 298.560666667
=1434513600000000// 298.5305
=1434517200000000// 297.937
=1434520800000000// 297.766
=1434524400000000// 299.2835
=1434528000000000// 298.549666667
=1434531600000000// 299.504333333
=1434535200000000// 301.1615
=1434538800000000// 301.882
=1434542400000000// 303.305
=1434546000000000// 302.258
=1434549600000000// 304.504333333
=1434553200000000// 304.280666667
=1434556800000000// 304.4875
=1434560400000000// 304.120333333
=1434564000000000// 304.183666667
=1434567600000000// 303.268
=1434571200000000// 303.657666667
=1434574800000000// 303.068333333
=1434578400000000// 302.0695
=1434582000000000// 301.616666667
=1434585600000000// 300.754333333
=1434589200000000// 300.64
=1434592800000000// 299.528333333
=1434596400000000// 299.164666667
=1434600000000000// 299.1555
=1434603600000000// 298.673666667
=1434607200000000// 298.546333333
=1434610800000000// 299.9775
=1434614400000000// 299.330666667
=1434618000000000// 300.242333333
=1434621600000000// 301.6885
=1434625200000000// 302.422
=1434628800000000// 303.69
=1434632400000000// 302.9535
=1434636000000000// 304.889666667
=1434639600000000// 304.821333333
=1434643200000000// 304.8755
=1434646800000000// 304.766333333
=1434650400000000// 304.779666667
=1434654000000000// 303.8175
=1434657600000000// 304.156
=1434661200000000// 303.519
=1434664800000000// 302.445
=1434668400000000// 301.953666667
=1434672000000000// 301.025333333
=1434675600000000// 300.8995
=1434679200000000// 299.703666667
=1434682800000000// 299.310333333
=1434686400000000// 299.2585
=1434690000000000// 298.751333333
=1434693600000000// 298.585666667
=1434697200000000// 299.941
=1434700800000000// 299.268333333
=1434704400000000// 300.116666667
=1434708000000000// 302.045
=1434711600000000// 302.533333333
=1434715200000000// 304.101666667
=1434718800000000// 303.197
=1434722400000000// 305.589666667
=1434726000000000// 305.509333333
=1434729600000000// 305.19
=1434733200000000// 305.189333333
=1434736800000000// 304.949666667
=1434740400000000// 304.367447376
=1434744000000000// 304.215277587
=1434747600000000// 303.507
=1434751200000000// 302.850801962
=1434754800000000// 302.133666667
=1434758400000000// 300.760333333
=1434762000000000// 300.5715
=1434765600000000// 298.803333333
=1434769200000000// 298.219666667
=1434772800000000// 298.022
=1434776400000000// 297.309666667
=1434780000000000// 296.983333333
=1434783600000000// 298.3455
=1434787200000000// 297.456333333
=1434790800000000// 298.255666667
=1434794400000000// 300.4755
=1434798000000000// 300.801333333
=1434801600000000// 302.547666667
=1434805200000000// 301.437
=1434808800000000// 304.135666667
=1434812400000000// 303.977333333
=1434816000000000// 304.685
=1434819600000000// 304.238
=1434823200000000// 304.657
=1434826800000000// 303.09851968
=1434830400000000// 304.016347646
=1434834000000000// 302.519
=1434837600000000// 302.113679703
=1434841200000000// 301.693333333
=1434844800000000// 300.867666667
=1434848400000000// 300.436
=1434852000000000// 299.479
=1434855600000000// 298.916
=1434859200000000// 298.6985
=1434862800000000// 298.020333333
=1434866400000000// 297.687666667
=1434870000000000// 299.0115
=1434873600000000// 298.126666667
=1434877200000000// 298.898333333
=1434880800000000// 301.0125
=1434884400000000// 301.336666667
=1434888000000000// 303.003333333
=1434891600000000// 301.7835
=1434895200000000// 304.412333333
=1434898800000000// 304.154666667
=1434902400000000// 305.0315
=1434906000000000// 304.395666667
=1434909600000000// 304.894333333
=1434913200000000// 303.2805
=1434916800000000// 304.483333333
=1434920400000000// 303.573666667
=1434924000000000// 302.3095
=1434927600000000// 301.518
=1434931200000000// 300.372
=1434934800000000// 300.48207162
=1434938400000000// 299.001175019
=1434942000000000// 298.664
=1434945600000000// 298.508354496
=1434949200000000// 298.039
=1434952800000000// 297.807
=1434956400000000// 299.421
=1434960000000000// 298.573666667
=1434963600000000// 299.572333333
=1434967200000000// 301.222
=1434970800000000// 302.003666667
=1434974400000000// 303.436333333
=1434978000000000// 302.83
=1434981600000000// 304.942333333
=1434985200000000// 305.015666667
=1434988800000000// 305.1095
=1434992400000000// 305.176
=1434996000000000// 305.263
=1434999600000000// 304.179276
=1435003200000000// 304.563930576
=1435006800000000// 303.444
=1435010400000000// 302.89322438
=1435014000000000// 302.303
=1435017600000000// 301.162
=1435021200000000// 301.328
=1435024800000000// 299.751333333
=1435028400000000// 299.481666667
=1435032000000000// 299.562
=1435035600000000// 299.175666667
=1435039200000000// 299.139333333
=1435042800000000// 300.4575
=1435046400000000// 299.969666667
=1435050000000000// 300.836333333
=1435053600000000// 302.188
=1435057200000000// 302.893
=1435060800000000// 304.083
=1435064400000000// 303.79
=1435068000000000// 305.474333333
=1435071600000000// 305.675666667
=1435075200000000// 305.023
=1435078800000000// 305.509
=1435082400000000// 305.141
=1435086000000000// 304.7185
=1435089600000000// 304.368666667
=1435093200000000// 303.964333333
=1435096800000000// 302.4385
=1435100400000000// 302.408
=1435104000000000// 301.256
=1435107600000000// 301.2525
=1435111200000000// 299.717666667
=1435114800000000// 299.331333333
=1435118400000000// 299.409
=1435122000000000// 298.868
=1435125600000000// 298.791
=1435129200000000// 299.641
=1435132800000000// 300.185440235
=1435136400000000// 301.825
=1435140000000000// 301.825
=1435143600000000// 301.825
=1435147200000000// 303.312126431
=1435150800000000// 303.253
=1435154400000000// 305.518
=1435158000000000// 305.029507331
=1435161600000000// 304.082
=1435165200000000// 304.082
=1435168800000000// 305.771
=1435172400000000// 305.771
=1435176000000000// 305.33432731
=1435179600000000// 303.86
=1435183200000000// 303.86
=1435186800000000// 303.86
=1435190400000000// 301.096
=1435194000000000// 301.096
=1435197600000000// 301.096
=1435201200000000// 299.716
=1435204800000000// 299.716
=1435208400000000// 299.716
=1435212000000000// 298.493
=1435215600000000// 298.880277716
=1435219200000000// 299.018
=1435222800000000// 300.128
=1435226400000000// 301.585
=1435230000000000// 302.579333333
=1435233600000000// 303.920666667
=1435237200000000// 302.2935
=1435240800000000// 304.624333333
=1435244400000000// 303.986666667
=1435248000000000// 305.69
=1435251600000000// 305.31
=1435255200000000// 305.11
=1435258800000000// 304.2
=1435262400000000// 303.41
=1435266000000000// 303.387612335
=1435269600000000// 301.77
=1435273200000000// 301.59
=1435276800000000// 301.36
=1435280400000000// 301.08
=1435284000000000// 300.62
=1435287600000000// 300.35
=1435291200000000// 300.52
=1435294800000000// 300.61
=1435298400000000// 299.447635216
=1435302000000000// 299.71
=1435305600000000// 299.46
=1435309200000000// 299.46
=1435312800000000// 300.278153891
=1435316400000000// 302.55
=1435320000000000// 303.357625563
=1435323600000000// 303.91
=1435327200000000// 303.7
=1435330800000000// 303.236439606
=1435334400000000// 301.22
=1435338000000000// 301.45
=1435341600000000// 302.89
=1435345200000000// 304.63
=1435348800000000// 303.91
=1435352400000000// 303.86
=1435356000000000// 303.16
=1435359600000000// 302.32
=1435363200000000// 302.23
=1435366800000000// 301.04
=1435370400000000// 300.77
=1435374000000000// 300.78
=1435377600000000// 299.97
=1435381200000000// 299.99
=1435384800000000// 299.99
=1435388400000000// 299.43
=1435392000000000// 299.4
=1435395600000000// 299.7
=1435399200000000// 301.05
=1435402800000000// 302.05
=1435406400000000// 302.85
=1435410000000000// 301.98
=1435413600000000// 301.82
=1435417200000000// 303.79
=1435420800000000// 302.42
=1435424400000000// 303.06
=1435428000000000// 301.82
=1435431600000000// 301.85
=1435435200000000// 302.22
=1435438800000000// 302.13
=1435442400000000// 301.49
=1435446000000000// 301.14
=1435449600000000// 300.259053412
=1435453200000000// 300.66
=1435456800000000// 300.47
=1435460400000000// 300.42
=1435464000000000// 299.96
=1435467600000000// 299.75
=1435471200000000// 300.04
=1435474800000000// 299.9
=1435478400000000// 299.34
=1435482000000000// 299.61
=1435485600000000// 300.64
=1435489200000000// 302.15
=1435492800000000// 302.17
=1435496400000000// 303.0
=1435500000000000// 304.28
=1435503600000000// 304.62
=1435507200000000// 304.61
=1435510800000000// 302.64
=1435514400000000// 302.89
=1435518000000000// 302.44
=1435521600000000// 302.26
=1435525200000000// 301.83
=1435528800000000// 301.56
=1435532400000000// 301.58
=1435536000000000// 301.55
=1435539600000000// 300.86
=1435543200000000// 300.5
=1435546800000000// 300.22
=1435550400000000// 299.93
=1435554000000000// 299.54
=1435557600000000// 298.65
=1435561200000000// 298.65
=1435564800000000// 298.63
=1435568400000000// 297.99
=1435572000000000// 299.43
=1435575600000000// 301.19
=1435579200000000// 303.21
=1435582800000000// 304.58
=1435586400000000// 305.39
=1435590000000000// 305.77
=1435593600000000// 306.31
=1435597200000000// 305.95
=1435600800000000// 305.07
=1435604400000000// 301.46
=1435608000000000// 300.310579855
=1435611600000000// 297.47
=1435615200000000// 298.72
=1435618800000000// 298.82
=1435622400000000// 298.83
=1435626000000000// 299.18
=1435629600000000// 298.76
=1435633200000000// 298.95
=1435636800000000// 299.020840149
=1435640400000000// 299.19
=1435644000000000// 299.19
=1435647600000000// 298.79
=1435651200000000// 298.84
=1435654800000000// 298.84
=1435658400000000// 300.27
=1435662000000000// 301.78
=1435665600000000// 303.38
=1435669200000000// 305.01
=1435672800000000// 305.85
=1435676400000000// 305.87
=1435680000000000// 305.65
=1435683600000000// 305.36
=1435687200000000// 304.9
=1435690800000000// 304.32
=1435694400000000// 303.86
=1435698000000000// 303.151397991
=1435701600000000// 302.541393146
=1435705200000000// 301.343666667
=1435708800000000// 300.709333333
=1435712400000000// 301.97
=1435716000000000// 301.29
=1435719600000000// 299.34
=1435723200000000// 299.63
=1435726800000000// 299.33
=1435730400000000// 298.76
=1435734000000000// 298.85
=1435737600000000// 299.09
=1435741200000000// 299.41
=1435744800000000// 300.71
=1435748400000000// 301.449144353
=1435752000000000// 303.54
=1435755600000000// 304.6
=1435759200000000// 304.86
=1435762800000000// 305.26
=1435766400000000// 305.71
=1435770000000000// 305.77
=1435773600000000// 305.65
=1435777200000000// 305.49
=1435780800000000// 304.3
=1435784400000000// 303.65
=1435788000000000// 302.35
=1435791600000000// 302.1
=1435795200000000// 301.69
=1435798800000000// 301.55
=1435802400000000// 301.78
=1435806000000000// 301.83
=1435809600000000// 301.36
=1435813200000000// 301.16
=1435816800000000// 301.38
=1435820400000000// 301.36
=1435824000000000// 301.16
=1435827600000000// 301.13
=1435831200000000// 302.02
=1435834800000000// 302.31
=1435838400000000// 303.66
=1435842000000000// 304.56
=1435845600000000// 304.86
=1435849200000000// 305.26
=1435852800000000// 305.46
=1435856400000000// 305.71
=1435860000000000// 305.04
=1435863600000000// 304.45
=1435867200000000// 303.94
=1435870800000000// 303.69
=1435874400000000// 302.19
=1435878000000000// 302.13
=1435881600000000// 301.87
=1435885200000000// 301.87
=1435888800000000// 301.21
=1435892400000000// 301.45
=1435896000000000// 301.51
=1435899600000000// 301.19
=1435903200000000// 301.23
=1435906800000000// 300.94
=1435910400000000// 300.83
=1435914000000000// 300.43
=1435917600000000// 301.28
=1435921200000000// 303.11
=1435924800000000// 304.11
=1435928400000000// 304.75
=1435932000000000// 304.44
=1435935600000000// 305.21
=1435939200000000// 305.38
=1435942800000000// 305.4
=1435946400000000// 305.16
=1435950000000000// 303.95
=1435953600000000// 302.53
=1435957200000000// 302.31
=1435960800000000// 302.13
=1435964400000000// 301.77
=1435968000000000// 301.77
=1435971600000000// 300.96
=1435975200000000// 300.83
=1435978800000000// 300.7
=1435982400000000// 299.94
=1435986000000000// 299.46
=1435989600000000// 299.43
=1435993200000000// 299.26
=1435996800000000// 299.42
=1436000400000000// 300.02
=1436004000000000// 301.54
=1436007600000000// 301.84
=1436011200000000// 302.23
=1436014800000000// 302.36
=1436018400000000// 302.82
=1436022000000000// 303.9
=1436025600000000// 304.9
=1436029200000000// 304.75
=1436032800000000// 304.61
=1436036400000000// 304.83
=1436040000000000// 304.7
=1436043600000000// 303.58
=1436047200000000// 302.14
=1436050800000000// 301.95
=1436054400000000// 301.95
=1436058000000000// 301.9
=1436061600000000// 301.89
=1436065200000000// 302.06
=1436068800000000// 302.13
=1436072400000000// 301.93
=1436076000000000// 301.83
=1436079600000000// 301.58
=1436083200000000// 301.22
=1436086800000000// 301.18
=1436090400000000// 302.18
=1436094000000000// 303.09
=1436097600000000// 304.1
=1436101200000000// 304.11
=1436104800000000// 305.13
=1436108400000000// 305.17
=1436112000000000// 305.4
=1436115600000000// 305.18
=1436119200000000// 305.18
=1436122800000000// 304.82
=1436126400000000// 304.39
=1436130000000000// 303.83
=1436133600000000// 302.65
=1436137200000000// 302.14
=1436140800000000// 301.9
=1436144400000000// 301.94
=1436148000000000// 302.07
=1436151600000000// 298.92
=1436155200000000// 296.9
=1436158800000000// 296.88
=1436162400000000// 297.14
=1436166000000000// 297.33
=1436169600000000// 298.9
=1436173200000000// 299.82
=1436176800000000// 301.44
=1436180400000000// 302.32
=1436184000000000// 303.14
=1436187600000000// 304.43
=1436191200000000// 305.2
=1436194800000000// 305.51
=1436198400000000// 305.5
=1436202000000000// 305.65
=1436205600000000// 305.11
=1436209200000000// 304.64
=1436212800000000// 303.88
=1436216400000000// 302.95
=1436220000000000// 302.18
=1436223600000000// 301.95
=1436227200000000// 301.62
=1436230800000000// 301.41
=1436234400000000// 300.91
=1436238000000000// 300.89
=1436241600000000// 300.91
=1436245200000000// 300.75
=1436248800000000// 300.68
=1436252400000000// 300.11
=1436256000000000// 300.61
=1436259600000000// 299.88
=1436263200000000// 301.69
=1436266800000000// 302.3
=1436270400000000// 303.16
=1436274000000000// 302.49
=1436277600000000// 302.48
=1436281200000000// 303.85
=1436284800000000// 304.72
=1436288400000000// 303.36
=1436292000000000// 303.16
=1436295600000000// 303.87
=1436299200000000// 303.43
=1436302800000000// 302.85
=1436306400000000// 302.18
=1436310000000000// 301.52
=1436313600000000// 301.24
=1436317200000000// 301.54
=1436320800000000// 301.38
=1436324400000000// 301.08
=1436328000000000// 301.32
=1436331600000000// 300.72
=1436335200000000// 300.71
=1436338800000000// 300.46
=1436342400000000// 300.25
=1436346000000000// 300.41
=1436349600000000// 300.81
=1436353200000000// 301.3
=1436356800000000// 303.11
=1436360400000000// 303.84
=1436364000000000// 304.5
=1436367600000000// 304.82
=1436371200000000// 305.2
=1436374800000000// 305.3
=1436378400000000// 305.0
=1436382000000000// 304.79
=1436385600000000// 304.15
=1436389200000000// 303.66
=1436392800000000// 302.12
=1436396400000000// 301.86
=1436400000000000// 301.66
=1436403600000000// 301.36
=1436407200000000// 301.13
=1436410800000000// 300.86
=1436414400000000// 300.92
=1436418000000000// 299.71
=1436421600000000// 299.75
=1436425200000000// 299.76
=1436428800000000// 299.38
=1436432400000000// 300.03
=1436436000000000// 301.85
=1436439600000000// 303.05
=1436443200000000// 303.88
=1436446800000000// 304.25
=1436450400000000// 304.82
=1436454000000000// 304.8
=1436457600000000// 305.27
=1436461200000000// 305.1
=1436464800000000// 304.65
=1436468400000000// 304.34
=1436472000000000// 304.58
=1436475600000000// 303.51
=1436479200000000// 302.01
=1436482800000000// 301.8
=1436486400000000// 301.68
=1436490000000000// 301.43
=1436493600000000// 301.06
=1436497200000000// 301.06
=1436500800000000// 301.02
=1436504400000000// 300.55
=1436508000000000// 300.67
=1436511600000000// 300.37
=1436515200000000// 299.98
=1436518800000000// 300.05
=1436522400000000// 301.73
=1436526000000000// 302.37
=1436529600000000// 304.03
=1436533200000000// 304.05
=1436536800000000// 304.64
=1436540400000000// 304.6
=1436544000000000// 305.04
=1436547600000000// 305.14
=1436551200000000// 304.85
=1436554800000000// 304.54
=1436558400000000// 304.21
=1436562000000000// 303.18
=1436565600000000// 302.12
=1436569200000000// 301.47
=1436572800000000// 301.12
=1436576400000000// 301.16
=1436580000000000// 300.98
=1436583600000000// 300.86
=1436587200000000// 300.29
=1436590800000000// 299.89
=1436594400000000// 300.21
=1436598000000000// 299.66
=1436601600000000// 299.11
=1436605200000000// 299.06
=1436608800000000// 300.45
=1436612400000000// 302.18
=1436616000000000// 303.5
=1436619600000000// 304.49
=1436623200000000// 304.74
=1436626800000000// 304.88
=1436630400000000// 305.36
=1436634000000000// 305.59
=1436637600000000// 305.29
=1436641200000000// 304.54
=1436644800000000// 304.11
=1436648400000000// 303.01
=1436652000000000// 302.13
=1436655600000000// 301.16
=1436659200000000// 300.93
=1436662800000000// 300.89
=1436666400000000// 300.76
=1436670000000000// 300.62
=1436673600000000// 300.3
=1436677200000000// 299.81
=1436680800000000// 298.79
=1436684400000000// 298.26
=1436688000000000// 298.13
=1436691600000000// 297.84
=1436695200000000// 299.44
=1436698800000000// 301.59
=1436702400000000// 302.38
=1436706000000000// 303.7
=1436709600000000// 304.168108887
=1436713200000000// 305.53
=1436716800000000// 305.32
=1436720400000000// 305.54
=1436724000000000// 305.35
=1436727600000000// 305.18
=1436731200000000// 304.47
=1436734800000000// 303.84
=1436738400000000// 302.15
=1436742000000000// 301.9
=1436745600000000// 301.36
=1436749200000000// 301.42
=1436752800000000// 300.84
=1436756400000000// 300.66
=1436760000000000// 300.56
=1436763600000000// 300.2
=1436767200000000// 299.62
=1436770800000000// 299.07
=1436774400000000// 298.9
=1436778000000000// 298.75
=1436781600000000// 300.19
=1436785200000000// 301.93
=1436788800000000// 303.38
=1436792400000000// 304.34
=1436796000000000// 305.42
=1436799600000000// 305.85
=1436803200000000// 305.36
=1436806800000000// 304.71
=1436810400000000// 304.02
=1436814000000000// 303.81
=1436817600000000// 302.93
=1436821200000000// 302.69
=1436824800000000// 301.54
=1436828400000000// 301.02
=1436832000000000// 301.09
=1436835600000000// 300.51
=1436839200000000// 300.17
=1436842800000000// 299.91
=1436846400000000// 299.59
=1436850000000000// 299.39
=1436853600000000// 299.15
=1436857200000000// 299.44
=1436860800000000// 299.65
=1436864400000000// 299.74
=1436868000000000// 300.38
=1436871600000000// 302.3
=1436875200000000// 303.53
=1436878800000000// 304.82
=1436882400000000// 305.74
=1436886000000000// 306.46
=1436889600000000// 305.64
=1436893200000000// 302.79
=1436896800000000// 300.0
=1436900400000000// 300.89
=1436904000000000// 302.03
=1436907600000000// 301.74
=1436911200000000// 300.78
=1436914800000000// 300.76
=1436918400000000// 299.93
=1436922000000000// 299.45
=1436925600000000// 299.52
=1436929200000000// 299.71
=1436932800000000// 299.3
=1436936400000000// 298.87
=1436940000000000// 298.48
=1436943600000000// 298.64
=1436947200000000// 298.72
=1436950800000000// 298.47
=1436954400000000// 299.77
=1436958000000000// 301.56
=1436961600000000// 302.54
=1436965200000000// 304.37
=1436968800000000// 305.17
=1436972400000000// 302.3
=1436976000000000// 299.37
=1436979600000000// 301.19
=1436983200000000// 302.66
=1436986800000000// 303.0
=1436990400000000// 302.84
=1436994000000000// 302.79
=1436997600000000// 302.08
=1437001200000000// 300.47
=1437004800000000// 299.01
=1437008400000000// 298.92
=1437012000000000// 298.89
=1437015600000000// 298.51
=1437019200000000// 298.62
=1437022800000000// 298.78
=1437026400000000// 298.72
=1437030000000000// 298.97
=1437033600000000// 298.72
=1437037200000000// 298.78
=1437040800000000// 299.96
=1437044400000000// 301.29
=1437048000000000// 302.55
=1437051600000000// 303.09
=1437055200000000// 301.5
=1437058800000000// 298.69
=1437062400000000// 299.66
=1437066000000000// 301.37
=1437069600000000// 300.67
=1437073200000000// 300.83
=1437076800000000// 300.68
=1437080400000000// 300.22
=1437084000000000// 300.39
=1437087600000000// 299.89
=1437091200000000// 299.6
=1437094800000000// 299.59
=1437098400000000// 299.25
=1437102000000000// 298.71
=1437105600000000// 298.33
=1437109200000000// 297.48
=1437112800000000// 297.27
=1437116400000000// 297.39
=1437120000000000// 297.19
=1437123600000000// 297.19
=1437127200000000// 299.34
=1437130800000000// 301.63
=1437134400000000// 303.04
=1437138000000000// 304.17
=1437141600000000// 304.06
=1437145200000000// 303.58
=1437148800000000// 304.81
=1437152400000000// 305.04
=1437156000000000// 304.69
=1437159600000000// 304.2
=1437163200000000// 303.37
=1437166800000000// 299.16
=1437170400000000// 298.66
=1437174000000000// 298.42
=1437177600000000// 298.62
=1437181200000000// 298.42
=1437184800000000// 298.59
=1437188400000000// 298.97
=1437192000000000// 298.63
=1437195600000000// 298.3
=1437199200000000// 298.3
=1437202800000000// 298.45
=1437206400000000// 298.55
=1437210000000000// 298.11
=1437213600000000// 299.89
=1437217200000000// 301.88
=1437220800000000// 302.44
=1437224400000000// 302.4
=1437228000000000// 301.88
=1437231600000000// 301.85
=1437235200000000// 301.37
=1437238800000000// 299.89
=1437242400000000// 300.79
=1437246000000000// 303.22
=1437249600000000// 304.14
=1437253200000000// 303.9
=1437256800000000// 302.54
=1437260400000000// 301.68
=1437264000000000// 301.08
=1437267600000000// 300.99
=1437271200000000// 300.93
=1437274800000000// 299.96
=1437278400000000// 299.82
=1437282000000000// 299.81
=1437285600000000// 299.05
=1437289200000000// 298.96
=1437292800000000// 298.19
=1437296400000000// 298.0
=1437300000000000// 299.94
=1437303600000000// 301.69
=1437307200000000// 302.85
=1437310800000000// 304.13
=1437314400000000// 304.12
=1437318000000000// 304.47
=1437321600000000// 305.31
=1437325200000000// 305.22
=1437328800000000// 305.04
=1437332400000000// 304.95
=1437336000000000// 304.52
=1437339600000000// 303.92
=1437343200000000// 302.68
=1437346800000000// 302.18
=1437350400000000// 301.83
=1437354000000000// 301.53
=1437357600000000// 301.29
=1437361200000000// 300.85
=1437364800000000// 300.21
=1437368400000000// 299.8
=1437372000000000// 299.87
=1437375600000000// 299.54
=1437379200000000// 299.09
=1437382800000000// 298.87
=1437386400000000// 300.77
=1437390000000000// 300.95
=1437393600000000// 303.3
=1437397200000000// 304.15
=1437400800000000// 304.9
=1437404400000000// 305.12
=1437408000000000// 305.03
=1437411600000000// 305.01
=1437415200000000// 304.24
=1437418800000000// 304.13
=1437422400000000// 303.55
=1437426000000000// 302.78
=1437429600000000// 301.93
=1437433200000000// 300.61
=1437436800000000// 300.57
=1437440400000000// 300.61
=1437444000000000// 300.5
=1437447600000000// 300.37
=1437451200000000// 300.15
=1437454800000000// 299.95
=1437458400000000// 299.6
=1437462000000000// 299.34
=1437465600000000// 299.14
=1437469200000000// 298.7
=1437472800000000// 300.08
=1437476400000000// 302.04
=1437480000000000// 303.01
=1437483600000000// 304.35
=1437487200000000// 305.33
=1437490800000000// 305.21
=1437494400000000// 305.45
=1437498000000000// 305.23
=1437501600000000// 302.41
=1437505200000000// 303.32
=1437508800000000// 303.08
=1437512400000000// 302.71
=1437516000000000// 302.02
=1437519600000000// 300.85
=1437523200000000// 300.58
=1437526800000000// 300.31
=1437530400000000// 300.23
=1437534000000000// 299.81
=1437537600000000// 299.72
=1437541200000000// 299.46
=1437544800000000// 299.3
=1437548400000000// 299.05
=1437552000000000// 299.15
=1437555600000000// 299.04
=1437559200000000// 300.62
=1437562800000000// 301.96
=1437566400000000// 303.0
=1437570000000000// 303.86
=1437573600000000// 304.83
=1437577200000000// 305.44
=1437580800000000// 305.22
=1437584400000000// 304.78
=1437588000000000// 302.56
=1437591600000000// 299.97
=1437595200000000// 301.78
=1437598800000000// 302.11
=1437602400000000// 301.89
=1437606000000000// 301.28
=1437609600000000// 300.97
=1437613200000000// 300.38
=1437616800000000// 300.6
=1437620400000000// 300.16
=1437624000000000// 300.08
=1437627600000000// 299.83
=1437631200000000// 299.76
=1437634800000000// 299.58
=1437638400000000// 299.45
=1437642000000000// 299.35
=1437645600000000// 300.45
=1437649200000000// 301.96
=1437652800000000// 303.73
=1437656400000000// 304.51
=1437660000000000// 305.37
=1437663600000000// 306.06
=1437667200000000// 305.38
=1437670800000000// 304.98
=1437674400000000// 304.28
=1437678000000000// 303.76
=1437681600000000// 303.92
=1437685200000000// 303.07
=1437688800000000// 301.51
=1437692400000000// 300.83
=1437696000000000// 301.1
=1437699600000000// 301.22
=1437703200000000// 301.12
=1437706800000000// 301.12
=1437710400000000// 300.82
=1437714000000000// 300.86
=1437717600000000// 300.77
=1437721200000000// 300.36
=1437724800000000// 300.05
=1437728400000000// 299.42
=1437732000000000// 300.34
=1437735600000000// 302.14
=1437739200000000// 303.94
=1437742800000000// 304.79
=1437746400000000// 305.7
=1437750000000000// 306.25
=1437753600000000// 307.04
=1437757200000000// 306.06
=1437760800000000// 301.66
=1437764400000000// 300.72
=1437768000000000// 301.15
=1437771600000000// 301.14
=1437775200000000// 300.55
=1437778800000000// 299.95
=1437782400000000// 299.74
=1437786000000000// 299.68
=1437789600000000// 299.74
=1437793200000000// 299.92
=1437796800000000// 299.74
=1437800400000000// 299.89
=1437804000000000// 299.94
=1437807600000000// 299.91
=1437811200000000// 299.87
=1437814800000000// 298.81
=1437818400000000// 298.37
=1437822000000000// 299.67
=1437825600000000// 300.69
=1437829200000000// 301.61
=1437832800000000// 302.58
=1437836400000000// 303.55
=1437840000000000// 304.02
=1437843600000000// 300.72
=1437847200000000// 299.36
=1437850800000000// 298.8
=1437854400000000// 297.8
=1437858000000000// 298.31
=1437861600000000// 298.65
=1437865200000000// 298.51
=1437868800000000// 298.6
=1437872400000000// 298.7
=1437876000000000// 298.96
=1437879600000000// 298.92
=1437883200000000// 298.78
=1437886800000000// 299.11
=1437890400000000// 298.94
=1437894000000000// 298.65
=1437897600000000// 298.67
=1437901200000000// 298.46
=1437904800000000// 298.81
=1437908400000000// 300.18
=1437912000000000// 301.4
=1437915600000000// 301.97
=1437919200000000// 303.35
=1437922800000000// 302.31
=1437926400000000// 301.01
=1437930000000000// 299.76
=1437933600000000// 299.89
=1437937200000000// 300.0
=1437940800000000// 300.55
=1437944400000000// 300.45
=1437948000000000// 300.14
=1437951600000000// 299.74
=1437955200000000// 299.37
=1437958800000000// 299.54
=1437962400000000// 299.7
=1437966000000000// 299.66
=1437969600000000// 299.59
=1437973200000000// 299.06
=1437976800000000// 298.42
=1437980400000000// 298.74
=1437984000000000// 298.48
=1437987600000000// 298.78
=1437991200000000// 300.03
=1437994800000000// 302.19
=1437998400000000// 303.85
=1438002000000000// 305.03
=1438005600000000// 305.63
=1438009200000000// 305.58
=1438012800000000// 304.66
=1438016400000000// 304.57
=1438020000000000// 305.0
=1438023600000000// 304.3
=1438027200000000// 303.96
=1438030800000000// 304.65
=1438034400000000// 303.3
=1438038000000000// 302.3
=1438041600000000// 301.94
=1438045200000000// 301.22
=1438048800000000// 300.85
=1438052400000000// 300.37
=1438056000000000// 300.15
=1438059600000000// 299.98
=1438063200000000// 299.24
=1438066800000000// 299.3
=1438070400000000// 298.99
=1438074000000000// 298.82
=1438077600000000// 300.21
=1438081200000000// 302.13
=1438084800000000// 303.33
=1438088400000000// 304.27
=1438092000000000// 305.33
=1438095600000000// 306.54
=1438099200000000// 306.85
=1438102800000000// 306.39
=1438106400000000// 306.35
=1438110000000000// 306.36
=1438113600000000// 305.9
=1438117200000000// 305.83
=1438120800000000// 304.47
=1438124400000000// 304.22
=1438128000000000// 302.82
=1438131600000000// 301.93
=1438135200000000// 301.16
=1438138800000000// 301.16
=1438142400000000// 300.42
=1438146000000000// 300.2
=1438149600000000// 300.2
=1438153200000000// 299.81
=1438156800000000// 299.81
=1438160400000000// 299.68
=1438164000000000// 300.2
=1438167600000000// 301.41
=1438171200000000// 302.3
=1438174800000000// 303.75
=1438178400000000// 304.92
=1438182000000000// 305.69
=1438185600000000// 306.58
=1438189200000000// 305.4
=1438192800000000// 303.26
=1438196400000000// 303.33
=1438200000000000// 303.063761966
=1438203600000000// 302.23
=1438207200000000// 302.63
=1438210800000000// 302.09
=1438214400000000// 301.68
=1438218000000000// 301.43
=1438221600000000// 301.16
=1438225200000000// 301.05
=1438228800000000// 300.26
=1438232400000000// 300.2
=1438236000000000// 300.26
=1438239600000000// 299.74
=1438243200000000// 299.84
=1438246800000000// 299.87
=1438250400000000// 300.06
=1438254000000000// 301.43
=1438257600000000// 302.68
=1438261200000000// 304.26
=1438264800000000// 305.45
=1438268400000000// 306.13
=1438272000000000// 306.34
=1438275600000000// 305.77
=1438279200000000// 305.54
=1438282800000000// 305.83
=1438286400000000// 305.49
=1438290000000000// 304.86
=1438293600000000// 303.76
=1438297200000000// 303.371483946
=1438300800000000// 302.44
=1438304400000000// 301.93
=1438308000000000// 301.58
=1438311600000000// 301.24
=1438315200000000// 300.86
=1438318800000000// 300.66
=1438322400000000// 300.41
=1438326000000000// 300.56
=1438329600000000// 300.37
=1438333200000000// 300.0
=1438336800000000// 300.83
=1438340400000000// 302.21
=1438344000000000// 304.16
=1438347600000000// 305.03
=1438351200000000// 305.12
=1438354800000000// 305.71
=1438358400000000// 305.42
=1438362000000000// 301.57
=1438365600000000// 299.47
=1438369200000000// 299.23
=1438372800000000// 298.45
=1438376400000000// 298.08
=1438380000000000// 298.35
=1438383600000000// 297.98
=1438387200000000// 297.8
=1438390800000000// 297.55
=1438394400000000// 298.46
=1438398000000000// 298.11
=1438401600000000// 298.4
=1438405200000000// 298.15
=1438408800000000// 298.04
=1438412400000000// 298.22
=1438416000000000// 298.04
=1438419600000000// 297.95
=1438423200000000// 298.83
=1438426800000000// 300.39
=1438430400000000// 302.3
=1438434000000000// 304.21
=1438437600000000// 304.98
=1438441200000000// 305.41
=1438444800000000// 305.36
=1438448400000000// 305.4
=1438452000000000// 305.27
=1438455600000000// 304.71
=1438459200000000// 304.13
=1438462800000000// 300.85
=1438466400000000// 300.09
=1438470000000000// 300.75
=1438473600000000// 300.68
=1438477200000000// 301.68
=1438480800000000// 301.03
=1438484400000000// 301.58
=1438488000000000// 301.12
=1438491600000000// 300.66
=1438495200000000// 300.66
=1438498800000000// 300.76
=1438502400000000// 300.92
=1438506000000000// 300.9
=1438509600000000// 301.78
=1438513200000000// 302.59
=1438516800000000// 303.59
=1438520400000000// 304.17
=1438524000000000// 305.1
=1438527600000000// 304.85
=1438531200000000// 303.44
=1438534800000000// 301.81
=1438538400000000// 303.41
=1438542000000000// 303.07
=1438545600000000// 301.3
=1438549200000000// 298.06
=1438552800000000// 297.63
=1438556400000000// 297.59
=1438560000000000// 298.46
=1438563600000000// 298.2
=1438567200000000// 298.71
=1438570800000000// 298.79
=1438574400000000// 298.67
=1438578000000000// 297.91
=1438581600000000// 298.82
=1438585200000000// 298.47
=1438588800000000// 298.34
=1438592400000000// 297.91
=1438596000000000// 300.01
=1438599600000000// 301.8
=1438603200000000// 303.09
=1438606800000000// 304.16
=1438610400000000// 304.97
=1438614000000000// 305.3
=1438617600000000// 303.34
=1438621200000000// 299.82
=1438624800000000// 299.8
=1438628400000000// 300.19
=1438632000000000// 300.38
=1438635600000000// 300.27
=1438639200000000// 299.87
=1438642800000000// 299.07
=1438646400000000// 299.02
=1438650000000000// 298.71
=1438653600000000// 298.83
=1438657200000000// 298.53
=1438660800000000// 297.96
=1438664400000000// 297.8
=1438668000000000// 297.6
=1438671600000000// 298.3
=1438675200000000// 297.9
=1438678800000000// 297.54
=1438682400000000// 299.87
=1438686000000000// 302.23
=1438689600000000// 303.47
=1438693200000000// 304.43
=1438696800000000// 304.66
=1438700400000000// 304.66
=1438704000000000// 304.68
=1438707600000000// 304.79
=1438711200000000// 304.91
=1438714800000000// 304.97
=1438718400000000// 304.71
=1438722000000000// 303.86
=1438725600000000// 302.88
=1438729200000000// 302.23
=1438732800000000// 302.05
=1438736400000000// 301.96
=1438740000000000// 301.69
=1438743600000000// 301.69
=1438747200000000// 301.43
=1438750800000000// 300.88
=1438754400000000// 300.56
=1438758000000000// 300.26
=1438761600000000// 299.62
=1438765200000000// 299.58
=1438768800000000// 301.21
=1438772400000000// 303.3
=1438776000000000// 304.17
=1438779600000000// 304.26
=1438783200000000// 305.04
=1438786800000000// 305.45
=1438790400000000// 305.37
=1438794000000000// 305.84
=1438797600000000// 305.87
=1438801200000000// 305.25
=1438804800000000// 304.48
=1438808400000000// 303.709911937
=1438812000000000// 302.92
=1438815600000000// 302.15
=1438819200000000// 302.15
=1438822800000000// 301.59
=1438826400000000// 301.15
=1438830000000000// 301.15
=1438833600000000// 300.78
=1438837200000000// 300.4
=1438840800000000// 300.4
=1438844400000000// 299.61
=1438848000000000// 299.64
=1438851600000000// 299.37
=1438855200000000// 300.88
=1438858800000000// 303.2
=1438862400000000// 303.99
=1438866000000000// 305.04
=1438869600000000// 305.5
=1438873200000000// 305.88
=1438876800000000// 305.68
=1438880400000000// 305.73
=1438884000000000// 305.69
=1438887600000000// 305.52
=1438891200000000// 304.89
=1438894800000000// 304.12
=1438898400000000// 302.83
=1438902000000000// 302.16
=1438905600000000// 301.87
=1438909200000000// 301.77
=1438912800000000// 301.53
=1438916400000000// 301.18
=1438920000000000// 300.71
=1438923600000000// 300.4
=1438927200000000// 299.44
=1438930800000000// 298.97
=1438934400000000// 298.88
=1438938000000000// 299.07
=1438941600000000// 300.15
=1438945200000000// 302.07
=1438948800000000// 302.2
=1438952400000000// 304.76
=1438956000000000// 305.44
=1438959600000000// 305.68
=1438963200000000// 305.9
=1438966800000000// 306.32
=1438970400000000// 306.47
=1438974000000000// 305.75
=1438977600000000// 304.37
=1438981200000000// 302.74
=1438984800000000// 302.87
=1438988400000000// 302.56
=1438992000000000// 302.38
=1438995600000000// 302.19
=1438999200000000// 301.96
=1439002800000000// 301.59
=1439006400000000// 300.42
=1439010000000000// 300.27
=1439013600000000// 299.85
=1439017200000000// 299.53
=1439020800000000// 299.09
=1439024400000000// 299.21
=1439028000000000// 299.99
=1439031600000000// 301.55
=1439035200000000// 303.35
=1439038800000000// 304.47
=1439042400000000// 305.43
=1439046000000000// 305.97
=1439049600000000// 306.11
=1439053200000000// 306.07
=1439056800000000// 305.9
=1439060400000000// 304.31
=1439064000000000// 301.03
=1439067600000000// 300.89
=1439071200000000// 301.36
=1439074800000000// 301.29
=1439078400000000// 301.25
=1439082000000000// 300.8
=1439085600000000// 300.6
=1439089200000000// 300.5
=1439092800000000// 299.99
=1439096400000000// 299.78
=1439100000000000// 299.29
=1439103600000000// 299.13
=1439107200000000// 298.67
=1439110800000000// 297.71
=1439114400000000// 299.24
=1439118000000000// 301.02
=1439121600000000// 302.45
=1439125200000000// 303.79
=1439128800000000// 304.87
=1439132400000000// 305.91
=1439136000000000// 305.85
=1439139600000000// 305.72
=1439143200000000// 305.4
=1439146800000000// 304.27
=1439150400000000// 303.32
=1439154000000000// 301.62
=1439157600000000// 301.11
=1439161200000000// 301.09
=1439164800000000// 299.88
=1439168400000000// 299.62
=1439172000000000// 299.72
=1439175600000000// 299.63
=1439179200000000// 299.68
=1439182800000000// 299.553003051
=1439186400000000// 299.16
=1439190000000000// 299.27
=1439193600000000// 299.28
=1439197200000000// 298.9
=1439200800000000// 299.86
=1439204400000000// 301.25
=1439208000000000// 302.58
=1439211600000000// 304.07
=1439215200000000// 304.82
=1439218800000000// 304.27
=1439222400000000// 304.62
=1439226000000000// 302.88
=1439229600000000// 302.11
=1439233200000000// 302.82
=1439236800000000// 304.02
=1439240400000000// 302.64
=1439244000000000// 301.38
=1439247600000000// 300.54
=1439251200000000// 300.31
=1439254800000000// 300.3
=1439258400000000// 300.12
=1439262000000000// 299.91
=1439265600000000// 300.07
=1439269200000000// 299.63
=1439272800000000// 299.22
=1439276400000000// 299.4
=1439280000000000// 299.05
=1439283600000000// 298.96
=1439287200000000// 299.94
=1439290800000000// 301.91
=1439294400000000// 302.74
=1439298000000000// 304.06
=1439301600000000// 304.57
=1439305200000000// 305.61
=1439308800000000// 305.84
=1439312400000000// 304.84
=1439316000000000// 305.17
=1439319600000000// 301.87
=1439323200000000// 299.15
=1439326800000000// 299.96
=1439330400000000// 299.86
=1439334000000000// 299.52
=1439337600000000// 299.74
=1439341200000000// 299.57
=1439344800000000// 299.91
=1439348400000000// 299.93
=1439352000000000// 299.66
=1439355600000000// 299.35
=1439359200000000// 299.14
=1439362800000000// 298.67
=1439366400000000// 298.51
=1439370000000000// 298.17
=1439373600000000// 300.03
=1439377200000000// 301.98
=1439380800000000// 303.52
=1439384400000000// 304.41
=1439388000000000// 305.35
=1439391600000000// 305.99
=1439395200000000// 306.23
=1439398800000000// 305.58
=1439402400000000// 305.76
=1439406000000000// 305.91
=1439409600000000// 305.31
=1439413200000000// 304.34
=1439416800000000// 303.8
=1439420400000000// 302.95
=1439424000000000// 302.56
=1439427600000000// 302.06
=1439431200000000// 302.0
=1439434800000000// 301.47
=1439438400000000// 300.98
=1439442000000000// 300.76
=1439445600000000// 300.66
=1439449200000000// 300.21
=1439452800000000// 300.15
=1439456400000000// 299.7
=1439460000000000// 300.81
=1439463600000000// 302.15
=1439467200000000// 303.93
=1439470800000000// 304.31
=1439474400000000// 305.03
=1439478000000000// 304.47
=1439481600000000// 303.75
=1439485200000000// 304.77
=1439488800000000// 304.92
=1439492400000000// 303.55
=1439496000000000// 302.4
=1439499600000000// 301.57
=1439503200000000// 299.83
=1439506800000000// 297.75
=1439510400000000// 297.4
=1439514000000000// 298.02
=1439517600000000// 298.21
=1439521200000000// 298.54
=1439524800000000// 298.88
=1439528400000000// 298.98
=1439532000000000// 298.69
=1439535600000000// 298.68
=1439539200000000// 298.63
=1439542800000000// 298.17
=1439546400000000// 298.95
=1439550000000000// 300.29
=1439553600000000// 300.86
=1439557200000000// 302.62
=1439560800000000// 303.83
=1439564400000000// 303.9
=1439568000000000// 304.6
=1439571600000000// 304.84
=1439575200000000// 304.59
=1439578800000000// 303.39
=1439582400000000// 302.67
=1439586000000000// 302.03
=1439589600000000// 301.82
=1439593200000000// 301.64
=1439596800000000// 300.68
=1439600400000000// 300.98
=1439604000000000// 300.98
=1439607600000000// 301.18
=1439611200000000// 301.18
=1439614800000000// 301.35
=1439618400000000// 300.08
=1439622000000000// 299.43
=1439625600000000// 299.22
=1439629200000000// 299.09
=1439632800000000// 299.17
=1439636400000000// 299.71
=1439640000000000// 300.12
=1439643600000000// 300.32
=1439647200000000// 300.57
=1439650800000000// 302.24
=1439654400000000// 304.01
=1439658000000000// 303.86
=1439661600000000// 303.53
=1439665200000000// 302.61
=1439668800000000// 302.17
=1439672400000000// 302.18
=1439676000000000// 301.59
=1439679600000000// 300.86
=1439683200000000// 299.91
=1439686800000000// 299.6
=1439690400000000// 299.05
=1439694000000000// 299.19
=1439697600000000// 298.83
=1439701200000000// 298.9
=1439704800000000// 299.52
=1439708400000000// 299.23
=1439712000000000// 299.04
=1439715600000000// 299.34
=1439719200000000// 299.96
=1439722800000000// 301.59
=1439726400000000// 302.79
=1439730000000000// 303.81
=1439733600000000// 304.61
=1439737200000000// 304.13
=1439740800000000// 303.56
=1439744400000000// 305.21
=1439748000000000// 305.06
=1439751600000000// 304.56
=1439755200000000// 304.41
=1439758800000000// 303.6
=1439762400000000// 302.65
=1439766000000000// 301.91
=1439769600000000// 301.93
=1439773200000000// 301.69
=1439776800000000// 301.38
=1439780400000000// 300.77
=1439784000000000// 300.74
=1439787600000000// 301.17
=1439791200000000// 300.75
=1439794800000000// 300.66
=1439798400000000// 300.31
=1439802000000000// 300.49
=1439805600000000// 301.09
=1439809200000000// 302.86
=1439812800000000// 303.81
=1439816400000000// 304.082056483
=1439820000000000// 304.65
=1439823600000000// 305.36
=1439827200000000// 304.74
=1439830800000000// 305.22
=1439834400000000// 304.51
=1439838000000000// 304.6
=1439841600000000// 304.0
=1439845200000000// 303.16
=1439848800000000// 302.64
=1439852400000000// 302.08
=1439856000000000// 301.76
=1439859600000000// 301.76
=1439863200000000// 301.83
=1439866800000000// 301.73
=1439870400000000// 301.83
=1439874000000000// 301.84
=1439877600000000// 301.38
=1439881200000000// 301.4
=1439884800000000// 300.82
=1439888400000000// 300.33
=1439892000000000// 301.25
=1439895600000000// 302.67
=1439899200000000// 303.49
=1439902800000000// 304.69
=1439906400000000// 304.6
=1439910000000000// 305.32
=1439913600000000// 305.46
=1439917200000000// 304.66
=1439920800000000// 304.4
=1439924400000000// 304.03
=1439928000000000// 303.47
=1439931600000000// 303.07
=1439935200000000// 302.27
=1439938800000000// 302.18
=1439942400000000// 302.23
=1439946000000000// 302.08
=1439949600000000// 302.09
=1439953200000000// 302.14
=1439956800000000// 301.69
=1439960400000000// 301.65
=1439964000000000// 301.49
=1439967600000000// 301.49
=1439971200000000// 301.53
=1439974800000000// 301.77
=1439978400000000// 302.2
=1439982000000000// 303.34
=1439985600000000// 304.04
=1439989200000000// 304.68
=1439992800000000// 305.22
=1439996400000000// 305.77
=1440000000000000// 305.41
=1440003600000000// 305.54
=1440007200000000// 305.31
=1440010800000000// 304.93
=1440014400000000// 304.33
=1440018000000000// 303.69
=1440021600000000// 302.92
=1440025200000000// 302.23
=1440028800000000// 301.96
=1440032400000000// 301.69
=1440036000000000// 301.63
=1440039600000000// 301.23
=1440043200000000// 301.0
=1440046800000000// 300.81
=1440050400000000// 301.02
=1440054000000000// 300.89
=1440057600000000// 301.24
=1440061200000000// 301.43
=1440064800000000// 302.33
=1440068400000000// 303.74
=1440072000000000// 304.41
=1440075600000000// 304.62
=1440079200000000// 305.09
=1440082800000000// 305.7
=1440086400000000// 305.67
=1440090000000000// 305.69
=1440093600000000// 305.72
=1440097200000000// 305.57
=1440100800000000// 305.07
=1440104400000000// 303.56
=1440108000000000// 302.7
=1440111600000000// 302.37
=1440115200000000// 302.33
=1440118800000000// 302.04
=1440122400000000// 301.9
=1440126000000000// 301.63
=1440129600000000// 301.4
=1440133200000000// 300.78
=1440136800000000// 300.64
=1440140400000000// 300.45
=1440144000000000// 300.31
=1440147600000000// 300.52
=1440151200000000// 301.06
=1440154800000000// 302.51
=1440158400000000// 303.73
=1440162000000000// 304.53
=1440165600000000// 305.13
=1440169200000000// 305.47
=1440172800000000// 305.6
=1440176400000000// 305.56
=1440180000000000// 305.34
=1440183600000000// 305.27
=1440187200000000// 304.67
=1440190800000000// 303.83
=1440194400000000// 302.83
=1440198000000000// 302.32
=1440201600000000// 302.32
=1440205200000000// 301.79
=1440208800000000// 301.8
=1440212400000000// 301.79
=1440216000000000// 300.68
=1440219600000000// 300.76
=1440223200000000// 300.07
=1440226800000000// 299.85
=1440230400000000// 299.93
=1440234000000000// 299.663773767
=1440237600000000// 300.81
=1440241200000000// 303.02
=1440244800000000// 303.37
=1440248400000000// 305.13
=1440252000000000// 305.68
=1440255600000000// 305.81
=1440259200000000// 305.75
=1440262800000000// 305.61
=1440266400000000// 305.61
=1440270000000000// 305.1
=1440273600000000// 303.25
=1440277200000000// 300.75
=1440280800000000// 300.43
=1440284400000000// 301.01
=1440288000000000// 300.49
=1440291600000000// 300.44
=1440295200000000// 300.0
=1440298800000000// 299.88
=1440302400000000// 299.57
=1440306000000000// 299.51
=1440309600000000// 299.61
=1440313200000000// 299.81
=1440316800000000// 299.53
=1440320400000000// 299.18
=1440324000000000// 299.94
=1440327600000000// 301.73
=1440331200000000// 303.71
=1440334800000000// 304.63
=1440338400000000// 305.5
=1440342000000000// 305.96
=1440345600000000// 306.11
=1440349200000000// 305.06
=1440352800000000// 303.87
=1440356400000000// 305.12
=1440360000000000// 304.26
=1440363600000000// 303.65
=1440367200000000// 302.84
=1440370800000000// 302.7
=1440374400000000// 301.65
=1440378000000000// 301.92
=1440381600000000// 301.74
=1440385200000000// 301.39
=1440388800000000// 301.85
=1440392400000000// 300.88
=1440396000000000// 301.52
=1440399600000000// 300.89
=1440403200000000// 300.8
=1440406800000000// 300.25
=1440410400000000// 300.6
=1440414000000000// 301.05
=1440417600000000// 304.04
=1440421200000000// 304.4
=1440424800000000// 305.18
=1440428400000000// 304.97
=1440432000000000// 303.88
=1440435600000000// 304.02
=1440439200000000// 304.52
=1440442800000000// 304.95
=1440446400000000// 304.7
=1440450000000000// 303.64
=1440453600000000// 302.64
=1440457200000000// 302.56
=1440460800000000// 302.38
=1440464400000000// 301.96
=1440468000000000// 301.4
=1440471600000000// 301.81
=1440475200000000// 301.29
=1440478800000000// 301.29
=1440482400000000// 300.42
=1440486000000000// 300.56
=1440489600000000// 300.56
=1440493200000000// 300.25
=1440496800000000// 300.83
=1440500400000000// 301.08
=1440504000000000// 304.28
=1440507600000000// 304.74
=1440511200000000// 305.44
=1440514800000000// 304.01
=1440518400000000// 304.6
=1440522000000000// 305.15
=1440525600000000// 305.15
=1440529200000000// 303.97
=1440532800000000// 303.78
=1440536400000000// 302.72
=1440540000000000// 302.52
=1440543600000000// 301.13
=1440547200000000// 300.53
=1440550800000000// 300.52
=1440554400000000// 300.309563107
=1440558000000000// 299.67
=1440561600000000// 299.33
=1440565200000000// 299.89
=1440568800000000// 299.76
=1440572400000000// 299.83
=1440576000000000// 299.5
=1440579600000000// 299.59
=1440583200000000// 300.06
=1440586800000000// 301.39
=1440590400000000// 303.01
=1440594000000000// 304.47
=1440597600000000// 304.32
=1440601200000000// 304.47
=1440604800000000// 300.88
=1440608400000000// 298.29
=1440612000000000// 298.6
=1440615600000000// 299.37
=1440619200000000// 301.3
=1440622800000000// 301.17
=1440626400000000// 301.16
=1440630000000000// 300.9
=1440633600000000// 300.07
=1440637200000000// 299.3
=1440640800000000// 298.28
=1440644400000000// 298.18
=1440648000000000// 298.58
=1440651600000000// 298.56
=1440655200000000// 298.78
=1440658800000000// 298.74
=1440662400000000// 298.73
=1440666000000000// 298.88
=1440669600000000// 298.9
=1440673200000000// 299.5
=1440676800000000// 299.22
=1440680400000000// 298.0
=1440684000000000// 298.2
=1440687600000000// 299.66
=1440691200000000// 301.29
=1440694800000000// 302.67
=1440698400000000// 303.64
=1440702000000000// 303.15
=1440705600000000// 302.52
=1440709200000000// 301.54
=1440712800000000// 300.81
=1440716400000000// 300.75
=1440720000000000// 300.46
=1440723600000000// 300.75
=1440727200000000// 300.79
=1440730800000000// 300.72
=1440734400000000// 300.71
=1440738000000000// 300.76
=1440741600000000// 300.47
=1440745200000000// 300.57
=1440748800000000// 300.27
=1440752400000000// 300.08
=1440756000000000// 301.19
=1440759600000000// 302.44
=1440763200000000// 302.73
=1440766800000000// 304.29
=1440770400000000// 305.0
=1440774000000000// 305.37
=1440777600000000// 305.58
=1440781200000000// 305.17
=1440784800000000// 305.0
=1440788400000000// 304.4
=1440792000000000// 302.6
=1440795600000000// 301.46
=1440799200000000// 301.05
=1440802800000000// 301.16
=1440806400000000// 301.12
=1440810000000000// 299.92
=1440813600000000// 299.87
=1440817200000000// 299.84
=1440820800000000// 300.62
=1440824400000000// 301.29
=1440828000000000// 301.62
=1440831600000000// 301.48
=1440835200000000// 301.73
=1440838800000000// 301.73
=1440842400000000// 302.15
=1440846000000000// 303.32
=1440849600000000// 304.19
=1440853200000000// 304.7
=1440856800000000// 305.2
=1440860400000000// 305.44
=1440864000000000// 304.87
=1440867600000000// 302.33
=1440871200000000// 303.29
=1440874800000000// 302.93
=1440878400000000// 302.61780315
=1440882000000000// 302.134401575
=1440885600000000// 301.733575646
=1440889200000000// 301.226333333
=1440892800000000// 300.801666667
=1440896400000000// 300.636
=1440900000000000// 300.125
=1440903600000000// 299.873
=1440907200000000// 299.193187727
=1440910800000000// 298.63
=1440914400000000// 297.8
=1440918000000000// 297.66
=1440921600000000// 298.64
=1440925200000000// 299.23
=1440928800000000// 300.37
=1440932400000000// 300.49
=1440936000000000// 300.76
=1440939600000000// 301.26
=1440943200000000// 301.63
=1440946800000000// 300.86
=1440950400000000// 300.32
=1440954000000000// 298.8
=1440957600000000// 299.69
=1440961200000000// 300.33
=1440964800000000// 300.45
=1440968400000000// 300.45
=1440972000000000// 300.18
=1440975600000000// 300.44
=1440979200000000// 300.31
=1440982800000000// 300.15
=1440986400000000// 299.93
=1440990000000000// 299.61
=1440993600000000// 299.75
=1440997200000000// 299.55
=1441000800000000// 299.49
=1441004400000000// 299.34
=1441008000000000// 299.29
=1441011600000000// 300.29
=1441015200000000// 300.84
=1441018800000000// 302.21
=1441022400000000// 302.2
=1441026000000000// 303.77
=1441029600000000// 304.58
=1441033200000000// 305.16
=1441036800000000// 305.27
=1441040400000000// 304.86
=1441044000000000// 305.16
=1441047600000000// 305.06
=1441051200000000// 304.51
=1441054800000000// 303.59
=1441058400000000// 302.54
=1441062000000000// 301.78
=1441065600000000// 301.67
=1441069200000000// 301.07
=1441072800000000// 300.86
=1441076400000000// 300.32
=1441080000000000// 300.1
=1441083600000000// 300.042822804
=1441087200000000// 299.928911402
=1441090800000000// 299.93
=1441094400000000// 299.99316717
=1441098000000000// 300.124083585
=1441101600000000// 301.397991792
=1441105200000000// 301.227333333
=1441108800000000// 302.199666667
=1441112400000000// 304.64
=1441116000000000// 304.84
=1441119600000000// 305.31
=1441123200000000// 305.69
=1441126800000000// 305.4
=1441130400000000// 305.45
=1441134000000000// 304.91
=1441137600000000// 304.570017224
=1441141200000000// 303.867008612
=1441144800000000// 302.54306489
=1441148400000000// 302.004
=1441152000000000// 300.844
=1441155600000000// 300.9265
=1441159200000000// 299.352333333
=1441162800000000// 299.020666667
=1441166400000000// 300.814767763
=1441170000000000// 301.33
=1441173600000000// 301.53
=1441177200000000// 301.493102262
=1441180800000000// 299.524989018
=1441184400000000// 301.34
=1441188000000000// 300.98
=1441191600000000// 301.38
=1441195200000000// 301.5
=1441198800000000// 303.04
=1441202400000000// 304.37
=1441206000000000// 304.43
=1441209600000000// 304.36
=1441213200000000// 304.66
=1441216800000000// 304.56
=1441220400000000// 304.8
=1441224000000000// 304.7
=1441227600000000// 303.86
=1441231200000000// 302.22
=1441234800000000// 302.24
=1441238400000000// 302.04
=1441242000000000// 301.99
=1441245600000000// 301.75
=1441249200000000// 300.88
=1441252800000000// 300.62
=1441256400000000// 300.65
=1441260000000000// 299.78
=1441263600000000// 300.01
=1441267200000000// 300.11
=1441270800000000// 299.97
=1441274400000000// 300.82
=1441278000000000// 301.97
=1441281600000000// 301.9
=1441285200000000// 304.59
=1441288800000000// 305.13
=1441292400000000// 305.85
=1441296000000000// 305.52
=1441299600000000// 305.41
=1441303200000000// 305.31
=1441306800000000// 304.85
=1441310400000000// 303.49
=1441314000000000// 301.74
=1441317600000000// 301.26
=1441321200000000// 300.51
=1441324800000000// 300.61
=1441328400000000// 300.33
=1441332000000000// 300.7
=1441335600000000// 300.76
=1441339200000000// 300.26
=1441342800000000// 300.33
=1441346400000000// 299.92
=1441350000000000// 298.83
=1441353600000000// 299.47
=1441357200000000// 299.41
=1441360800000000// 300.16
=1441364400000000// 301.69
=1441368000000000// 301.83
=1441371600000000// 304.17
=1441375200000000// 305.37
=1441378800000000// 305.87
=1441382400000000// 305.94
=1441386000000000// 305.04
=1441389600000000// 302.59
=1441393200000000// 298.37
=1441396800000000// 297.5
=1441400400000000// 298.35
=1441404000000000// 298.52
=1441407600000000// 298.76
=1441411200000000// 299.45
=1441414800000000// 299.24
=1441418400000000// 299.35
=1441422000000000// 299.0
=1441425600000000// 299.24
=1441429200000000// 299.13
=1441432800000000// 299.13
=1441436400000000// 299.08
=1441440000000000// 299.01
=1441443600000000// 298.93
=1441447200000000// 299.49
=1441450800000000// 301.22
=1441454400000000// 301.43
=1441458000000000// 303.86
=1441461600000000// 304.34
=1441465200000000// 304.28
=1441468800000000// 300.26
=1441472400000000// 299.63
=1441476000000000// 301.18
=1441479600000000// 301.29
=1441483200000000// 300.25
=1441486800000000// 300.07
=1441490400000000// 299.69
=1441494000000000// 299.54
=1441497600000000// 299.38
=1441501200000000// 299.08
=1441504800000000// 298.86
=1441508400000000// 298.94
=1441512000000000// 298.56
=1441515600000000// 298.56
=1441519200000000// 298.03
=1441522800000000// 297.72
=1441526400000000// 297.73
=1441530000000000// 297.87
=1441533600000000// 298.57
=1441537200000000// 300.31
=1441540800000000// 302.21
=1441544400000000// 303.11
=1441548000000000// 303.17
=1441551600000000// 304.03
=1441555200000000// 303.9
=1441558800000000// 302.29
=1441562400000000// 301.45
=1441566000000000// 301.31
=1441569600000000// 301.62
=1441573200000000// 301.1
=1441576800000000// 301.0
=1441580400000000// 300.41
=1441584000000000// 300.38
=1441587600000000// 299.97
=1441591200000000// 299.17
=1441594800000000// 299.06
=1441598400000000// 299.05
=1441602000000000// 299.05
=1441605600000000// 298.41
=1441609200000000// 298.16
=1441612800000000// 297.66
=1441616400000000// 297.69
=1441620000000000// 299.3
=1441623600000000// 301.6
=1441627200000000// 301.6
=1441630800000000// 304.3
=1441634400000000// 301.8
=1441638000000000// 298.93
=1441641600000000// 297.92
=1441645200000000// 298.86
=1441648800000000// 300.59
=1441652400000000// 302.0
=1441656000000000// 302.26
=1441659600000000// 301.7
=1441663200000000// 300.7
=1441666800000000// 300.9
=1441670400000000// 300.48
=1441674000000000// 300.15
=1441677600000000// 300.15
=1441681200000000// 300.3
=1441684800000000// 299.28
=1441688400000000// 299.4
=1441692000000000// 299.48
=1441695600000000// 299.27
=1441699200000000// 299.58
=1441702800000000// 299.36
=1441706400000000// 300.7
=1441710000000000// 300.67
=1441713600000000// 301.79
=1441717200000000// 302.46
=1441720800000000// 304.08
=1441724400000000// 304.8
=1441728000000000// 304.81
=1441731600000000// 305.81
=1441735200000000// 305.71
=1441738800000000// 304.45
=1441742400000000// 303.8
=1441746000000000// 303.13
=1441749600000000// 302.88
=1441753200000000// 302.79
=1441756800000000// 301.49
=1441760400000000// 300.78
=1441764000000000// 299.88
=1441767600000000// 299.9
=1441771200000000// 299.48
=1441774800000000// 299.51
=1441778400000000// 299.51
=1441782000000000// 299.99
=1441785600000000// 300.43
=1441789200000000// 299.71
=1441792800000000// 300.96
=1441796400000000// 302.13
=1441800000000000// 301.76
=1441803600000000// 303.87
=1441807200000000// 304.12
=1441810800000000// 304.17
=1441814400000000// 304.52
=1441818000000000// 304.14
=1441821600000000// 304.12
=1441825200000000// 304.05
=1441828800000000// 303.86
=1441832400000000// 303.75
=1441836000000000// 302.33
=1441839600000000// 302.1
=1441843200000000// 301.84
=1441846800000000// 301.36
=1441850400000000// 301.09
=1441854000000000// 301.17
=1441857600000000// 300.68
=1441861200000000// 300.29
=1441864800000000// 300.51
=1441868400000000// 299.73
=1441872000000000// 299.78
=1441875600000000// 299.76
=1441879200000000// 300.25
=1441882800000000// 300.67
=1441886400000000// 303.71
=1441890000000000// 304.57
=1441893600000000// 305.26
=1441897200000000// 305.64
=1441900800000000// 305.67
=1441904400000000// 305.23
=1441908000000000// 304.76
=1441911600000000// 304.39
=1441915200000000// 303.83
=1441918800000000// 303.14
=1441922400000000// 302.54
=1441926000000000// 302.4
=1441929600000000// 302.2
=1441933200000000// 302.14
=1441936800000000// 301.89
=1441940400000000// 302.07
=1441944000000000// 301.13
=1441947600000000// 300.9
=1441951200000000// 300.26
=1441954800000000// 300.16
=1441958400000000// 299.95
=1441962000000000// 300.2
=1441965600000000// 300.47
=1441969200000000// 302.61
=1441972800000000// 302.75
=1441976400000000// 304.6
=1441980000000000// 305.27
=1441983600000000// 305.44
=1441987200000000// 305.16
=1441990800000000// 304.99
=1441994400000000// 304.51
=1441998000000000// 304.56
=1442001600000000// 303.86
=1442005200000000// 303.15
=1442008800000000// 302.6
=1442012400000000// 302.63
=1442016000000000// 302.24
=1442019600000000// 302.47
=1442023200000000// 301.52
=1442026800000000// 301.51
=1442030400000000// 300.6
=1442034000000000// 300.46
=1442037600000000// 300.06
=1442041200000000// 299.87
=1442044800000000// 300.06
=1442048400000000// 300.25
=1442052000000000// 300.26
=1442055600000000// 301.25
=1442059200000000// 303.17
=1442062800000000// 303.7
=1442066400000000// 303.38
=1442070000000000// 304.46
=1442073600000000// 305.51
=1442077200000000// 304.95
=1442080800000000// 303.84
=1442084400000000// 302.83
=1442088000000000// 303.59
=1442091600000000// 303.23
=1442095200000000// 301.35
=1442098800000000// 300.68
=1442102400000000// 300.7
=1442106000000000// 300.52
=1442109600000000// 300.4
=1442113200000000// 300.49
=1442116800000000// 300.2
=1442120400000000// 300.12
=1442124000000000// 299.92
=1442127600000000// 299.74
=1442131200000000// 299.68
=1442134800000000// 299.17
=1442138400000000// 299.69
=1442142000000000// 299.78
=1442145600000000// 303.45
=1442149200000000// 304.73
=1442152800000000// 305.39
=1442156400000000// 305.46
=1442160000000000// 305.92
=1442163600000000// 305.82
=1442167200000000// 305.54
=1442170800000000// 304.44
=1442174400000000// 304.11
=1442178000000000// 299.29
=1442181600000000// 299.57
=1442185200000000// 299.53
=1442188800000000// 299.67
=1442192400000000// 299.12
=1442196000000000// 299.2
=1442199600000000// 299.15
=1442203200000000// 299.132185815
=1442206800000000// 299.1
=1442210400000000// 299.45
=1442214000000000// 299.6
=1442217600000000// 299.59
=1442221200000000// 299.22
=1442224800000000// 300.06
=1442228400000000// 300.18
=1442232000000000// 303.42
=1442235600000000// 304.46
=1442239200000000// 304.39
=1442242800000000// 305.0
=1442246400000000// 305.2
=1442250000000000// 304.43
=1442253600000000// 304.57
=1442257200000000// 303.61
=1442260800000000// 303.14
=1442264400000000// 302.18
=1442268000000000// 302.2
=1442271600000000// 302.09
=1442275200000000// 302.04
=1442278800000000// 301.64
=1442282400000000// 301.53
=1442286000000000// 301.28
=1442289600000000// 301.78
=1442293200000000// 301.51
=1442296800000000// 301.52
=1442300400000000// 301.79
=1442304000000000// 301.63
=1442307600000000// 301.73
=1442311200000000// 301.89
=1442314800000000// 301.66
=1442318400000000// 301.82
=1442322000000000// 303.23
=1442325600000000// 304.36
=1442329200000000// 304.25
=1442332800000000// 304.5
=1442336400000000// 303.73
=1442340000000000// 303.47
=1442343600000000// 303.56
=1442347200000000// 302.93
=1442350800000000// 301.72
=1442354400000000// 301.18
=1442358000000000// 301.28
=1442361600000000// 301.28
=1442365200000000// 301.14
=1442368800000000// 300.49
=1442372400000000// 299.89
=1442376000000000// 299.0
=1442379600000000// 298.72
=1442383200000000// 297.71
=1442386800000000// 298.22
=1442390400000000// 298.27
=1442394000000000// 298.78
=1442397600000000// 299.577809172
=1442401200000000// 302.183666667
=1442404800000000// 303.108333333
=1442408400000000// 299.660667185
=1442412000000000// 298.88
=1442415600000000// 299.69
=1442419200000000// 300.35
=1442422800000000// 301.12
=1442426400000000// 301.21
=1442430000000000// 300.47
=1442433600000000// 299.21
=1442437200000000// 299.66
=1442440800000000// 299.88
=1442444400000000// 300.29
=1442448000000000// 300.48
=1442451600000000// 300.31
=1442455200000000// 299.49
=1442458800000000// 298.73
=1442462400000000// 297.71
=1442466000000000// 297.13
=1442469600000000// 297.54
=1442473200000000// 297.88
=1442476800000000// 297.95
=1442480400000000// 298.3
=1442484000000000// 298.6
=1442487600000000// 297.97
=1442491200000000// 297.62
=1442494800000000// 299.86
=1442498400000000// 301.57
=1442502000000000// 301.77
=1442505600000000// 300.46
=1442509200000000// 299.41
=1442512800000000// 298.82
=1442516400000000// 298.46
=1442520000000000// 298.89
=1442523600000000// 299.02
=1442527200000000// 298.52
=1442530800000000// 297.76
=1442534400000000// 297.74
=1442538000000000// 297.16
=1442541600000000// 296.92
=1442545200000000// 296.86
=1442548800000000// 296.6
=1442552400000000// 296.58
=1442556000000000// 296.69
=1442559600000000// 296.87
=1442563200000000// 297.35
=1442566800000000// 297.36
=1442570400000000// 297.68
=1442574000000000// 297.82
=1442577600000000// 301.32
=1442581200000000// 302.19
=1442584800000000// 303.3
=1442588400000000// 302.23
=1442592000000000// 298.94
=1442595600000000// 298.71
=1442599200000000// 299.73
=1442602800000000// 300.71
=1442606400000000// 300.76
=1442610000000000// 300.28
=1442613600000000// 299.47
=1442617200000000// 299.01
=1442620800000000// 299.0
=1442624400000000// 299.18
=1442628000000000// 299.01
=1442631600000000// 298.98
=1442635200000000// 298.62
=1442638800000000// 298.67
=1442642400000000// 298.59
=1442646000000000// 298.38
=1442649600000000// 298.26
=1442653200000000// 298.3
=1442656800000000// 298.73
=1442660400000000// 299.49
=1442664000000000// 300.62
=1442667600000000// 302.15
=1442671200000000// 303.37
=1442674800000000// 304.17
=1442678400000000// 304.94
=1442682000000000// 305.22
=1442685600000000// 305.7
=1442689200000000// 306.0
=1442692800000000// 305.41
=1442696400000000// 304.15
=1442700000000000// 301.7
=1442703600000000// 300.98
=1442707200000000// 300.3
=1442710800000000// 300.09
=1442714400000000// 299.56
=1442718000000000// 299.63
=1442721600000000// 299.44
=1442725200000000// 299.13
=1442728800000000// 299.05
=1442732400000000// 298.34
=1442736000000000// 298.33
=1442739600000000// 298.34
=1442743200000000// 298.59
=1442746800000000// 298.83
=1442750400000000// 301.85
=1442754000000000// 302.95
=1442757600000000// 303.77
=1442761200000000// 304.62
=1442764800000000// 304.9
=1442768400000000// 304.5
=1442772000000000// 304.23
=1442775600000000// 303.5
=1442779200000000// 301.96
=1442782800000000// 300.49
=1442786400000000// 300.317081681
=1442790000000000// 299.79
=1442793600000000// 299.251005291
=1442797200000000// 299.28
=1442800800000000// 299.22044293
=1442804400000000// 299.05
=1442808000000000// 298.900821283
=1442811600000000// 298.61
=1442815200000000// 298.48
=1442818800000000// 297.77
=1442822400000000// 298.02
=1442826000000000// 298.17
=1442829600000000// 298.929796584
=1442833200000000// 300.95
=1442836800000000// 302.2
=1442840400000000// 303.42
=1442844000000000// 303.658592073
=1442847600000000// 304.38
=1442851200000000// 302.97
=1442854800000000// 302.04
=1442858400000000// 302.76
=1442862000000000// 303.0
=1442865600000000// 302.8
=1442869200000000// 301.68
=1442872800000000// 301.53
=1442876400000000// 301.23
=1442880000000000// 300.84
=1442883600000000// 299.79
=1442887200000000// 299.47
=1442890800000000// 298.85
=1442894400000000// 298.79
=1442898000000000// 298.39
=1442901600000000// 298.21
=1442905200000000// 297.82
=1442908800000000// 298.08
=1442912400000000// 298.12
=1442916000000000// 299.070647081
=1442919600000000// 299.724
=1442923200000000// 301.416
=1442926800000000// 301.863122257
=1442930400000000// 303.69
=1442934000000000// 303.81
=1442937600000000// 303.95
=1442941200000000// 302.77
=1442944800000000// 302.58
=1442948400000000// 301.6
=1442952000000000// 299.16
=1442955600000000// 297.1
=1442959200000000// 297.136070034
=1442962800000000// 297.24
=1442966400000000// 297.29
=1442970000000000// 298.21
=1442973600000000// 298.5
=1442977200000000// 298.66
=1442980800000000// 298.31
=1442984400000000// 297.91
=1442988000000000// 297.55
=1442991600000000// 297.81
=1442995200000000// 297.65
=1442998800000000// 297.95
=1443002400000000// 298.52
=1443006000000000// 298.83
=1443009600000000// 301.77
=1443013200000000// 301.86
=1443016800000000// 302.33
=1443020400000000// 300.84
=1443024000000000// 299.99
=1443027600000000// 299.99
=1443031200000000// 299.562512261
=1443034800000000// 302.18
=1443038400000000// 301.13
=1443042000000000// 300.88
=1443045600000000// 300.57
=1443049200000000// 300.48
=1443052800000000// 300.2
=1443056400000000// 300.15
=1443060000000000// 299.38
=1443063600000000// 299.22
=1443067200000000// 299.16
=1443070800000000// 299.011938544
=1443074400000000// 298.6
=1443078000000000// 298.68
=1443081600000000// 298.590372749
=1443085200000000// 298.43
=1443088800000000// 297.56
=1443092400000000// 297.29
=1443096000000000// 298.42
=1443099600000000// 299.62
=1443103200000000// 300.79
=1443106800000000// 301.57
=1443110400000000// 301.87
=1443114000000000// 301.79
=1443117600000000// 301.52
=1443121200000000// 301.13
=1443124800000000// 301.13
=1443128400000000// 300.84
=1443132000000000// 300.25
=1443135600000000// 300.45
=1443139200000000// 300.53
=1443142800000000// 300.71
=1443146400000000// 300.61
=1443150000000000// 300.21
=1443153600000000// 300.2
=1443157200000000// 299.976111505
=1443160800000000// 299.23
=1443164400000000// 299.075091965
=1443168000000000// 298.6
=1443171600000000// 298.76
=1443175200000000// 298.767212934
=1443178800000000// 298.78
=1443182400000000// 301.06
=1443186000000000// 301.54
=1443189600000000// 302.166853759
=1443193200000000// 303.06592688
=1443196800000000// 302.973856742
=1443200400000000// 303.75
=1443204000000000// 302.616
=1443207600000000// 301.48
=1443211200000000// 301.38
=1443214800000000// 300.89
=1443218400000000// 300.71
=1443222000000000// 300.82
=1443225600000000// 300.34
=1443229200000000// 299.41
=1443232800000000// 299.069081194
=1443236400000000// 298.4
=1443240000000000// 298.3
=1443243600000000// 298.2
=1443247200000000// 297.966285714
=1443250800000000// 297.86
=1443254400000000// 297.863559889
=1443258000000000// 297.870779944
=1443261600000000// 298.6
=1443265200000000// 299.603409077
=1443268800000000// 301.077204538
=1443272400000000// 300.882149333
=1443276000000000// 302.846
=1443279600000000// 303.141
=1443283200000000// 303.01217671
=1443286800000000// 303.417283906
=1443290400000000// 303.39
=1443294000000000// 302.29
=1443297600000000// 302.07
=1443301200000000// 301.62
=1443304800000000// 301.15
=1443308400000000// 300.94
=1443312000000000// 300.94
=1443315600000000// 300.85
=1443319200000000// 300.62
=1443322800000000// 300.61
=1443326400000000// 300.53
=1443330000000000// 300.17
=1443333600000000// 300.02
=1443337200000000// 299.84
=1443340800000000// 299.57
=1443344400000000// 299.52
=1443348000000000// 300.02
=1443351600000000// 301.64
=1443355200000000// 302.62
=1443358800000000// 303.21
=1443362400000000// 303.246795021
=1443366000000000// 303.323897511
=1443369600000000// 303.397734194
=1443373200000000// 303.51
=1443376800000000// 302.21
=1443380400000000// 301.16
=1443384000000000// 300.1
=1443387600000000// 300.25
=1443391200000000// 300.0
=1443394800000000// 299.72
=1443398400000000// 299.72
=1443402000000000// 299.97
=1443405600000000// 299.74
=1443409200000000// 298.93
=1443412800000000// 298.791849078
=1443416400000000// 298.224638344
=1443420000000000// 298.32
=1443423600000000// 297.82
=1443427200000000// 297.88848842
=1443430800000000// 298.11
=1443434400000000// 298.97
=1443438000000000// 300.55
=1443441600000000// 301.623021022
=1443445200000000// 302.95
=1443448800000000// 303.77
=1443452400000000// 304.17
=1443456000000000// 304.11
=1443459600000000// 304.06
=1443463200000000// 303.96
=1443466800000000// 302.68
=1443470400000000// 302.46
=1443474000000000// 302.04
=1443477600000000// 301.49
=1443481200000000// 301.39
=1443484800000000// 300.99
=1443488400000000// 301.02
=1443492000000000// 300.43
=1443495600000000// 300.11
=1443499200000000// 299.51
=1443502800000000// 299.51
=1443506400000000// 299.13
=1443510000000000// 298.97
=1443513600000000// 298.57
=1443517200000000// 298.5
=1443520800000000// 299.1
=1443524400000000// 300.86
=1443528000000000// 302.1
=1443531600000000// 302.46
=1443535200000000// 302.932940213
=1443538800000000// 303.683970107
=1443542400000000// 303.744558162
=1443546000000000// 304.45
=1443549600000000// 303.12
=1443553200000000// 298.82
=1443556800000000// 299.02
=1443560400000000// 299.27
=1443564000000000// 299.17
=1443567600000000// 299.16
=1443571200000000// 299.16
=1443574800000000// 299.17
=1443578400000000// 299.02
=1443582000000000// 299.01
=1443585600000000// 298.873593944
=1443589200000000// 298.62
=1443592800000000// 298.46
=1443596400000000// 298.34
=1443600000000000// 298.21
=1443603600000000// 298.3
=1443607200000000// 299.04
=1443610800000000// 300.45
=1443614400000000// 301.82
=1443618000000000// 302.94
=1443621600000000// 304.11
=1443625200000000// 303.820064877
=1443628800000000// 304.944482516
=1443632400000000// 305.67
=1443636000000000// 305.48
=1443639600000000// 305.68
=1443643200000000// 305.08
=1443646800000000// 304.39
=1443650400000000// 303.36
=1443654000000000// 302.51
=1443657600000000// 302.25
=1443661200000000// 302.04
=1443664800000000// 301.36
=1443668400000000// 301.02
=1443672000000000// 300.17
=1443675600000000// 299.87
=1443679200000000// 299.17
=1443682800000000// 299.16
=1443686400000000// 298.89
=1443690000000000// 298.748980747
=1443693600000000// 298.56
=1443697200000000// 299.333318562
=1443700800000000// 301.024659281
=1443704400000000// 301.82183656
=1443708000000000// 303.74
=1443711600000000// 304.61
=1443715200000000// 305.22
=1443718800000000// 305.91
=1443722400000000// 305.81
=1443726000000000// 305.81
=1443729600000000// 305.13
=1443733200000000// 303.88
=1443736800000000// 302.48
=1443740400000000// 301.43
=1443744000000000// 301.26
=1443747600000000// 301.12
=1443751200000000// 300.71
=1443754800000000// 300.06
=1443758400000000// 299.54
=1443762000000000// 299.13
=1443765600000000// 299.17
=1443769200000000// 298.97
=1443772800000000// 298.46
=1443776400000000// 298.313100891
=1443780000000000// 298.94
=1443783600000000// 299.829008909
=1443787200000000// 301.627004454
=1443790800000000// 301.703370119
=1443794400000000// 303.29
=1443798000000000// 304.2
=1443801600000000// 304.29
=1443805200000000// 304.38
=1443808800000000// 304.97
=1443812400000000// 305.26
=1443816000000000// 305.16
=1443819600000000// 303.8
=1443823200000000// 302.57
=1443826800000000// 302.24
=1443830400000000// 301.22
=1443834000000000// 300.8
=1443837600000000// 299.42
=1443841200000000// 299.04
=1443844800000000// 298.54
=1443848400000000// 298.15
=1443852000000000// 298.01
=1443855600000000// 297.64
=1443859200000000// 297.13
=1443862800000000// 297.241623816
=1443866400000000// 297.14
=1443870000000000// 299.16
=1443873600000000// 300.024562751
=1443877200000000// 300.78481797
=1443880800000000// 302.23
=1443884400000000// 303.96
=1443888000000000// 304.66
=1443891600000000// 304.92
=1443895200000000// 304.39
=1443898800000000// 304.16
=1443902400000000// 302.87
=1443906000000000// 301.13
=1443909600000000// 300.17
=1443913200000000// 300.15
=1443916800000000// 299.07
=1443920400000000// 298.56
=1443924000000000// 297.65
=1443927600000000// 297.14
=1443931200000000// 296.68
=1443934800000000// 296.57
=1443938400000000// 295.91
=1443942000000000// 295.46
=1443945600000000// 295.15
=1443949200000000// 294.868260579
=1443952800000000// 296.16
=1443956400000000// 297.29
=1443960000000000// 298.566941716
=1443963600000000// 299.303079438
=1443967200000000// 301.29
=1443970800000000// 301.45
=1443974400000000// 302.68
=1443978000000000// 303.95
=1443981600000000// 302.81
=1443985200000000// 302.91
=1443988800000000// 302.17
=1443992400000000// 301.16
=1443996000000000// 299.84
=1443999600000000// 299.49
=1444003200000000// 297.04
=1444006800000000// 296.77
=1444010400000000// 296.88
=1444014000000000// 296.78
=1444017600000000// 296.624271239
=1444021200000000// 296.18
=1444024800000000// 296.1
=1444028400000000// 295.49
=1444032000000000// 295.55
=1444035600000000// 295.6
=1444039200000000// 296.16
=1444042800000000// 297.047523488
=1444046400000000// 298.952761744
=1444050000000000// 299.91
=1444053600000000// 301.44
=1444057200000000// 302.48
=1444060800000000// 301.65
=1444064400000000// 300.9
=1444068000000000// 300.22
=1444071600000000// 300.25
=1444075200000000// 300.9
=1444078800000000// 299.96
=1444082400000000// 298.7
=1444086000000000// 298.61
=1444089600000000// 297.78
=1444093200000000// 297.01
=1444096800000000// 296.77
=1444100400000000// 296.37
=1444104000000000// 296.37
=1444107600000000// 296.37
=1444111200000000// 296.08
=1444114800000000// 296.17
=1444118400000000// 296.18
=1444122000000000// 296.18
=1444125600000000// 297.14
=1444129200000000// 298.076336977
=1444132800000000// 300.091168489
=1444136400000000// 299.863283952
=1444140000000000// 301.47
=1444143600000000// 301.89
=1444147200000000// 302.54
=1444150800000000// 302.54
=1444154400000000// 302.28
=1444158000000000// 301.98
=1444161600000000// 301.09
=1444165200000000// 300.44
=1444168800000000// 299.79
=1444172400000000// 299.69
=1444176000000000// 299.64
=1444179600000000// 299.36
=1444183200000000// 298.99
=1444186800000000// 298.93
=1444190400000000// 298.52
=1444194000000000// 298.11
=1444197600000000// 297.9
=1444201200000000// 297.91
=1444204800000000// 298.06
=1444208400000000// 297.71
=1444212000000000// 298.08
=1444215600000000// 298.829895748
=1444219200000000// 301.22
=1444222800000000// 301.18
=1444226400000000// 302.74
=1444230000000000// 302.76
=1444233600000000// 302.02
=1444237200000000// 301.82
=1444240800000000// 300.46
=1444244400000000// 299.28
=1444248000000000// 298.49
=1444251600000000// 298.38
=1444255200000000// 298.2
=1444258800000000// 298.22
=1444262400000000// 298.37
=1444266000000000// 297.64
=1444269600000000// 297.31
=1444273200000000// 297.47
=1444276800000000// 297.311679475
=1444280400000000// 297.02
=1444284000000000// 296.74
=1444287600000000// 296.52
=1444291200000000// 296.82
=1444294800000000// 296.82
=1444298400000000// 296.82
=1444302000000000// 297.779104436
=1444305600000000// 300.91
=1444309200000000// 301.376735841
=1444312800000000// 302.88
=1444316400000000// 302.91
=1444320000000000// 303.01
=1444323600000000// 302.77
=1444327200000000// 301.67
=1444330800000000// 301.74
=1444334400000000// 301.25
=1444338000000000// 300.99
=1444341600000000// 300.45
=1444345200000000// 300.51
=1444348800000000// 300.38
=1444352400000000// 299.17
=1444356000000000// 298.87
=1444359600000000// 298.72
=1444363200000000// 298.638892547
=1444366800000000// 298.38
=1444370400000000// 297.71
=1444374000000000// 297.6
=1444377600000000// 297.223946156
=1444381200000000// 296.696973078
=1444384800000000// 299.797031233
=1444388400000000// 298.530936201
=1444392000000000// 301.69
=1444395600000000// 301.69
=1444399200000000// 302.65
=1444402800000000// 303.67
=1444406400000000// 301.74
=1444410000000000// 301.47
=1444413600000000// 302.14
=1444417200000000// 302.15
=1444420800000000// 301.84992154
=1444424400000000// 301.41096077
=1444428000000000// 300.883840233
=1444431600000000// 300.26
=1444435200000000// 300.46
=1444438800000000// 300.45
=1444442400000000// 300.15
=1444446000000000// 299.7
=1444449600000000// 299.39
=1444453200000000// 299.079883408
=1444456800000000// 298.31
=1444460400000000// 298.23587473
=1444464000000000// 298.07
=1444467600000000// 297.468119403
=1444471200000000// 298.18
=1444474800000000// 298.950753539
=1444478400000000// 301.23
=1444482000000000// 301.38
=1444485600000000// 303.56
=1444489200000000// 304.3
=1444492800000000// 305.07
=1444496400000000// 305.27
=1444500000000000// 305.33
=1444503600000000// 302.92
=1444507200000000// 301.95
=1444510800000000// 300.84
=1444514400000000// 300.2
=1444518000000000// 300.09
=1444521600000000// 299.0
=1444525200000000// 299.28
=1444528800000000// 299.22
=1444532400000000// 298.86
=1444536000000000// 298.48
=1444539600000000// 297.85
=1444543200000000// 297.94
=1444546800000000// 297.45
=1444550400000000// 297.42
=1444554000000000// 296.704391024
=1444557600000000// 297.35
=1444561200000000// 297.69
=1444564800000000// 300.2
=1444568400000000// 300.47
=1444572000000000// 301.81
=1444575600000000// 302.65
=1444579200000000// 302.87
=1444582800000000// 303.25
=1444586400000000// 303.2
=1444590000000000// 302.8
=1444593600000000// 302.25
=1444597200000000// 302.07
=1444600800000000// 299.52
=1444604400000000// 299.21
=1444608000000000// 299.33
=1444611600000000// 299.22
=1444615200000000// 298.57
=1444618800000000// 297.94
=1444622400000000// 297.727063639
=1444626000000000// 297.15
=1444629600000000// 296.8
=1444633200000000// 296.83
=1444636800000000// 296.44
=1444640400000000// 295.546383033
=1444644000000000// 296.63
=1444647600000000// 298.65
=1444651200000000// 298.94
=1444654800000000// 301.32
=1444658400000000// 301.39
=1444662000000000// 302.91
=1444665600000000// 303.23
=1444669200000000// 302.97
=1444672800000000// 302.79
=1444676400000000// 302.66
=1444680000000000// 302.62
=1444683600000000// 301.1
=1444687200000000// 300.59
=1444690800000000// 300.39
=1444694400000000// 299.94
=1444698000000000// 299.88
=1444701600000000// 298.82
=1444705200000000// 298.42
=1444708800000000// 298.31
=1444712400000000// 296.83
=1444716000000000// 296.93
=1444719600000000// 296.28
=1444723200000000// 295.98
=1444726800000000// 295.72
=1444730400000000// 296.44
=1444734000000000// 299.59
=1444737600000000// 301.53
=1444741200000000// 301.69
=1444744800000000// 303.49
=1444748400000000// 302.57
=1444752000000000// 302.58
=1444755600000000// 302.68
=1444759200000000// 301.82
=1444762800000000// 301.16
=1444766400000000// 298.98
=1444770000000000// 299.12
=1444773600000000// 298.53
=1444777200000000// 298.57
=1444780800000000// 298.16
=1444784400000000// 298.31
=1444788000000000// 297.9
=1444791600000000// 297.39
=1444795200000000// 297.3
=1444798800000000// 297.0
=1444802400000000// 296.7
=1444806000000000// 296.43145417
=1444809600000000// 294.782333333
=1444813200000000// 295.031666667
=1444816800000000// 297.129
=1444820400000000// 296.762333333
=1444824000000000// 298.243666667
=1444827600000000// 302.25
=1444831200000000// 302.195908594
=1444834800000000// 302.085954297
=1444838400000000// 302.767024178
=1444842000000000// 303.07
=1444845600000000// 302.09
=1444849200000000// 302.19
=1444852800000000// 301.77
=1444856400000000// 301.22
=1444860000000000// 301.12
=1444863600000000// 301.02
=1444867200000000// 300.76
=1444870800000000// 300.57
=1444874400000000// 299.74
=1444878000000000// 299.51
=1444881600000000// 299.330689348
=1444885200000000// 298.77
=1444888800000000// 298.31
=1444892400000000// 297.71
=1444896000000000// 297.927998444
=1444899600000000// 298.39
=1444903200000000// 298.54
=1444906800000000// 299.76
=1444910400000000// 301.05
=1444914000000000// 301.8
=1444917600000000// 302.31
=1444921200000000// 302.72
=1444924800000000// 303.14
=1444928400000000// 302.66
=1444932000000000// 302.09
=1444935600000000// 302.17
=1444939200000000// 301.49
=1444942800000000// 301.15
=1444946400000000// 301.16
=1444950000000000// 301.16
=1444953600000000// 301.16
=1444957200000000// 301.1
=1444960800000000// 300.490342254
=1444964400000000// 299.617671127
=1444968000000000// 300.725177942
=1444971600000000// 300.52
=1444975200000000// 300.57
=1444978800000000// 300.45
=1444982400000000// 300.033690583
=1444986000000000// 299.162345291
=1444989600000000// 300.851913212
=1444993200000000// 301.1
=1444996800000000// 301.21
=1445000400000000// 301.52
=1445004000000000// 300.84
=1445007600000000// 301.13
=1445011200000000// 301.32
=1445014800000000// 299.984660864
=1445018400000000// 298.023330432
=1445022000000000// 298.464953792
=1445025600000000// 295.798
=1445029200000000// 295.534
=1445032800000000// 297.006
=1445036400000000// 296.163333333
=1445040000000000// 297.056666667
=1445043600000000// 296.35
=1445047200000000// 297.776666667
=1445050800000000// 297.603333333
=1445054400000000// 298.468553311
=1445058000000000// 298.050021529
=1445061600000000// 298.87
=1445065200000000// 298.36
=1445068800000000// 298.36
=1445072400000000// 298.5
=1445076000000000// 298.55
=1445079600000000// 298.218407407
=1445083200000000// 297.744703704
=1445086800000000// 301.36
=1445090400000000// 301.264971722
=1445094000000000// 301.129485861
=1445097600000000// 301.420575126
=1445101200000000// 301.45
=1445104800000000// 301.057572745
=1445108400000000// 300.936690928
=1445112000000000// 300.356716495
=1445115600000000// 300.15
=1445119200000000// 299.15
=1445122800000000// 298.93
=1445126400000000// 298.250588688
=1445130000000000// 297.37
=1445133600000000// 297.006378529
=1445137200000000// 296.476189265
=1445140800000000// 295.92
=1445144400000000// 295.7
=1445148000000000// 295.37
=1445151600000000// 295.48
=1445155200000000// 295.48
=1445158800000000// 295.48
=1445162400000000// 295.93
=1445166000000000// 297.38
=1445169600000000// 298.4222149
=1445173200000000// 300.82
=1445176800000000// 300.97303267
=1445180400000000// 301.290016335
=1445184000000000// 301.691520528
=1445187600000000// 302.15
=1445191200000000// 301.15
=1445194800000000// 301.15
=1445198400000000// 300.715579128
=1445202000000000// 299.975789564
=1445205600000000// 299.77
=1445209200000000// 299.37
=1445212800000000// 298.14
=1445216400000000// 297.92
=1445220000000000// 297.61
=1445223600000000// 297.39
=1445227200000000// 297.616327156
=1445230800000000// 298.04
=1445234400000000// 298.05
=1445238000000000// 298.05
=1445241600000000// 298.26
=1445245200000000// 298.26
=1445248800000000// 298.37
=1445252400000000// 297.719963156
=1445256000000000// 296.550481578
=1445259600000000// 300.04
=1445263200000000// 300.82
=1445266800000000// 300.52
=1445270400000000// 300.464195293
=1445274000000000// 300.29
=1445277600000000// 299.52
=1445281200000000// 299.15
=1445284800000000// 299.15
=1445288400000000// 299.15
=1445292000000000// 298.15
=1445295600000000// 298.49
=1445299200000000// 298.71
=1445302800000000// 298.93
=1445306400000000// 298.71
=1445310000000000// 298.707397301
=1445313600000000// 298.625674269
=1445317200000000// 298.619666667
=1445320800000000// 298.537333333
=1445324400000000// 298.131496819
=1445328000000000// 297.88
=1445331600000000// 298.302453055
=1445335200000000// 298.79040201
=1445338800000000// 299.409821933
=1445342400000000// 300.04
=1445346000000000// 300.59
=1445349600000000// 300.720050505
=1445353200000000// 301.09
=1445356800000000// 301.59
=1445360400000000// 301.19
=1445364000000000// 300.89
=1445367600000000// 300.693579605
=1445371200000000// 300.11
=1445374800000000// 300.174540412
=1445378400000000// 299.18
=1445382000000000// 299.17
=1445385600000000// 299.18
=1445389200000000// 299.12
=1445392800000000// 299.17
=1445396400000000// 299.17
=1445400000000000// 299.112345231
=1445403600000000// 298.653291772
=1445407200000000// 298.92
=1445410800000000// 298.22
=1445414400000000// 298.08
=1445418000000000// 298.35
=1445421600000000// 298.88
=1445425200000000// 299.388602826
=1445428800000000// 300.82
=1445432400000000// 301.15
=1445436000000000// 301.76
=1445439600000000// 301.96
=1445443200000000// 302.16
=1445446800000000// 301.65
=1445450400000000// 301.45
=1445454000000000// 300.93
=1445457600000000// 300.12
=1445461200000000// 299.47
=1445464800000000// 299.43
=1445468400000000// 299.37
=1445472000000000// 299.225137938
=1445475600000000// 299.28
=1445479200000000// 299.47
=1445482800000000// 299.02
=1445486400000000// 299.02
=1445490000000000// 298.3
=1445493600000000// 298.22
=1445497200000000// 298.04
=1445500800000000// 298.47
=1445504400000000// 298.72
=1445508000000000// 298.58
=1445511600000000// 299.88
=1445515200000000// 300.6
=1445518800000000// 301.2
=1445522400000000// 301.76
=1445526000000000// 302.06
=1445529600000000// 301.78
=1445533200000000// 301.796454534
=1445536800000000// 301.83
=1445540400000000// 300.31
=1445544000000000// 300.054842495
=1445547600000000// 299.29
=1445551200000000// 299.23643051
=1445554800000000// 299.13
=1445558400000000// 298.92
=1445562000000000// 298.5
=1445565600000000// 298.365330846
=1445569200000000// 298.07
=1445572800000000// 297.97
=1445576400000000// 297.98
=1445580000000000// 297.55
=1445583600000000// 297.634501562
=1445587200000000// 297.84
=1445590800000000// 297.49
=1445594400000000// 297.61
=1445598000000000// 298.663861057
=1445601600000000// 300.65
=1445605200000000// 301.26
=1445608800000000// 301.49
=1445612400000000// 301.423674943
=1445616000000000// 301.426327148
=1445619600000000// 301.324
=1445623200000000// 301.319
=1445626800000000// 300.407
=1445630400000000// 300.704333333
=1445634000000000// 300.094666667
=1445637600000000// 299.59
=1445641200000000// 298.945333333
=1445644800000000// 298.405666667
=1445648400000000// 298.272
=1445652000000000// 297.597
=1445655600000000// 297.328
=1445659200000000// 297.526
=1445662800000000// 297.101333333
=1445666400000000// 297.143666667
=1445670000000000// 297.5675
=1445673600000000// 297.482666667
=1445677200000000// 297.779333333
=1445680800000000// 299.849
=1445684400000000// 299.554666667
=1445688000000000// 301.033333333
=1445691600000000// 300.1535
=1445695200000000// 302.418333333
=1445698800000000// 302.324666667
=1445702400000000// 301.3705
=1445706000000000// 301.563666667
=1445709600000000// 300.896333333
=1445713200000000// 299.9945
=1445716800000000// 299.405333333
=1445720400000000// 298.581666667
=1445724000000000// 298.412
=1445727600000000// 297.370333333
=1445731200000000// 296.982666667
=1445738400000000// 297.336
=1445742000000000// 296.701333333
=1445745600000000// 296.807666667
=1445749200000000// 297.0875
=1445752800000000// 297.136
=1445756400000000// 297.358
=1445760000000000// 297.277
=1445763600000000// 297.6
=1445767200000000// 297.62
=1445770800000000// 299.733
=1445774400000000// 299.055333333
=1445778000000000// 300.470666667
=1445781600000000// 300.0635
=1445785200000000// 302.086333333
=1445788800000000// 302.286666667
=1445792400000000// 301.8875
=1445796000000000// 302.287666667
=1445799600000000// 302.088333333
=1445803200000000// 300.911
=1445806800000000// 301.037666667
=1445810400000000// 300.186333333
=1445814000000000// 299.603
=1445817600000000// 298.662333333
=1445821200000000// 297.989666667
=1445824800000000// 298.216
=1445828400000000// 297.243666667
=1445832000000000// 297.170333333
=1445835600000000// 297.316
=1445839200000000// 297.169666667
=1445842800000000// 297.242333333
=1445846400000000// 297.44
=1445850000000000// 297.471
=1445853600000000// 297.627
=1445857200000000// 298.748
=1445860800000000// 298.582333333
=1445864400000000// 299.381666667
=1445868000000000// 298.8785
=1445871600000000// 300.112
=1445875200000000// 300.043
=1445878800000000// 300.7
=1445882400000000// 300.389
=1445886000000000// 300.804
=1445889600000000// 299.968
=1445893200000000// 300.8
=1445896800000000// 300.381
=1445900400000000// 299.586
=1445904000000000// 299.292333333
=1445907600000000// 298.622666667
=1445911200000000// 298.9225
=1445914800000000// 297.929666667
=1445918400000000// 297.906333333
=1445922000000000// 297.8805
=1445925600000000// 297.858
=1445929200000000// 297.833
=1445932800000000// 297.807
=1445936400000000// 297.782333333
=1445940000000000// 297.756666667
=1445943600000000// 299.001030549
=1445947200000000// 299.71
=1445950800000000// 300.366187586
=1445954400000000// 301.04
=1445958000000000// 301.364768843
=1445961600000000// 301.71
=1445965200000000// 302.37
=1445968800000000// 302.04
=1445972400000000// 302.084656538
=1445976000000000// 301.590857065
=1445979600000000// 301.15
=1445983200000000// 300.857734336
=1445986800000000// 300.15
=1445990400000000// 300.15
=1445994000000000// 300.15
=1445997600000000// 300.15
=1446001200000000// 300.15
=1446004800000000// 299.82
=1446008400000000// 299.6
=1446012000000000// 299.6
=1446015600000000// 299.6
=1446019200000000// 299.591267916
=1446022800000000// 298.72
=1446026400000000// 298.716035398
=1446030000000000// 298.610815262
=1446033600000000// 298.5
=1446037200000000// 298.93
=1446040800000000// 298.935050282
=1446044400000000// 301.755397671
=1446048000000000// 299.71
=1446051600000000// 300.78
=1446055200000000// 300.78
=1446058800000000// 300.800506064
=1446062400000000// 300.156375138
=1446066000000000// 299.53
=1446069600000000// 300.473164897
=1446073200000000// 299.26
=1446076800000000// 298.746912486
=1446080400000000// 298.15
=1446084000000000// 297.9
=1446087600000000// 297.899618994
=1446091200000000// 297.82
=1446094800000000// 297.802594802
=1446098400000000// 296.53
=1446102000000000// 296.27
=1446105600000000// 296.271134021
=1446109200000000// 296.486724138
=1446112800000000// 296.6
=1446116400000000// 296.81
=1446120000000000// 296.867420908
=1446123600000000// 300.26
=1446127200000000// 300.273002441
=1446130800000000// 301.088632528
=1446134400000000// 302.14
=1446138000000000// 303.9
=1446141600000000// 303.59
=1446145200000000// 303.5197012
=1446148800000000// 302.570975023
=1446152400000000// 301.51
=1446156000000000// 300.086599484
=1446159600000000// 299.28
=1446163200000000// 299.322168093
=1446166800000000// 299.37
=1446170400000000// 298.82
=1446174000000000// 298.819061834
=1446177600000000// 298.38
=1446181200000000// 298.26
=1446184800000000// 298.248354012
=1446188400000000// 297.38
=1446192000000000// 297.376741028
=1446195600000000// 296.82
=1446199200000000// 296.815889655
=1446202800000000// 297.25
=1446206400000000// 297.264282221
=1446210000000000// 298.582641111
=1446213600000000// 300.15
=1446217200000000// 302.82
=1446220800000000// 302.805738024
=1446224400000000// 303.15
=1446228000000000// 302.58
=1446231600000000// 302.577940948
=1446235200000000// 301.928072572
=1446238800000000// 301.27
=1446242400000000// 300.017713228
=1446246000000000// 299.82
=1446249600000000// 299.421291507
=1446253200000000// 298.93
=1446256800000000// 298.6
=1446260400000000// 298.599880952
=1446264000000000// 298.53
=1446267600000000// 298.517197374
=1446271200000000// 297.93
=1446274800000000// 297.912037037
=1446278400000000// 297.15
=1446282000000000// 297.149505141
=1446285600000000// 297.13075257
=1446289200000000// 297.38
=1446292800000000// 298.681947783
=1446296400000000// 300.02
=1446300000000000// 301.9
=1446303600000000// 301.900142617
=1446307200000000// 301.93
=1446310800000000// 301.93
=1446314400000000// 301.93
=1446318000000000// 301.931596452
=1446321600000000// 301.713480633
=1446325200000000// 301.49
=1446328800000000// 300.650474279
=1446332400000000// 300.15
=1446336000000000// 300.046297124
=1446339600000000// 299.93
=1446343200000000// 299.71
=1446346800000000// 299.709331732
=1446350400000000// 299.28
=1446354000000000// 299.283008624
=1446357600000000// 299.44
=1446361200000000// 299.306093264
=1446364800000000// 298.79
=1446368400000000// 298.663306019
=1446372000000000// 298.53
=1446375600000000// 298.455748544
=1446379200000000// 298.38
=1446382800000000// 300.583183038
=1446386400000000// 301.7
=1446390000000000// 302.193330981
=1446393600000000// 302.93
=1446397200000000// 303.045286709
=1446400800000000// 303.26
=1446404400000000// 302.03
=1446408000000000// 302.021267531
=1446411600000000// 302.43511424
=1446415200000000// 301.37
=1446418800000000// 300.643478261
=1446422400000000// 299.82
=1446426000000000// 298.968459783
=1446429600000000// 299.71
=1446433200000000// 299.41
=1446436800000000// 299.400014077
=1446440400000000// 299.66
=1446444000000000// 299.53
=1446447600000000// 299.464544141
=1446451200000000// 299.276301072
=1446454800000000// 299.03
=1446458400000000// 298.510608981
=1446462000000000// 299.03
=1446465600000000// 300.81
=1446469200000000// 300.886040268
=1446472800000000// 301.93
=1446476400000000// 301.94737981
=1446480000000000// 303.174189905
=1446483600000000// 303.37
=1446487200000000// 303.93
=1446490800000000// 303.909477314
=1446494400000000// 303.04
=1446498000000000// 302.241162027
=1446501600000000// 301.38
=1446505200000000// 300.886012893
=1446508800000000// 300.37
=1446512400000000// 299.82
=1446516000000000// 299.82
=1446519600000000// 299.82
=1446523200000000// 299.779526316
=1446526800000000// 299.41
=1446530400000000// 299.38
=1446534000000000// 298.94
=1446537600000000// 298.27
=1446541200000000// 298.268272033
=1446544800000000// 297.024136017
=1446548400000000// 297.6
=1446552000000000// 299.230081865
=1446555600000000// 300.9
=1446559200000000// 301.455388695
=1446562800000000// 302.02
=1446566400000000// 302.82
=1446570000000000// 302.81725452
=1446573600000000// 302.4
=1446577200000000// 302.400607875
=1446580800000000// 301.93
=1446584400000000// 301.929638989
=1446588000000000// 301.279819495
=1446591600000000// 300.71
=1446595200000000// 300.547524238
=1446598800000000// 300.37
=1446602400000000// 300.316234568
=1446606000000000// 300.26
=1446609600000000// 298.26
=1446613200000000// 298.65
=1446616800000000// 298.654136389
=1446620400000000// 298.992568194
=1446624000000000// 299.04
=1446627600000000// 299.4
=1446631200000000// 299.409235596
=1446634800000000// 299.456507451
=1446638400000000// 299.52
=1446642000000000// 302.03
=1446645600000000// 302.045336638
=1446649200000000// 302.82
=1446652800000000// 302.838047308
=1446656400000000// 302.82
=1446660000000000// 302.81
=1446663600000000// 302.810066116
=1446667200000000// 302.369089027
=1446670800000000// 301.93
=1446674400000000// 301.624139875
=1446678000000000// 300.82
=1446681600000000// 300.714840433
=1446685200000000// 300.6
=1446688800000000// 300.49
=1446692400000000// 300.48601828
=1446696000000000// 300.15
=1446699600000000// 299.82
=1446703200000000// 299.818971245
=1446706800000000// 299.71
=1446710400000000// 299.71
=1446714000000000// 299.71
=1446717600000000// 299.707368591
=1446721200000000// 299.82
=1446724800000000// 299.82045091
=1446728400000000// 301.443725455
=1446732000000000// 301.6
=1446735600000000// 301.862413745
=1446739200000000// 302.15
=1446742800000000// 302.28
=1446746400000000// 302.293092807
=1446750000000000// 302.37
=1446753600000000// 301.881392053
=1446757200000000// 301.37
=1446760800000000// 300.817360303
=1446764400000000// 300.15
=1446768000000000// 300.15
=1446771600000000// 300.15
=1446775200000000// 299.82
=1446778800000000// 299.82
=1446782400000000// 299.82
=1446786000000000// 299.813218263
=1446789600000000// 299.53
=1446793200000000// 299.490856237
=1446796800000000// 298.93
=1446800400000000// 298.93
=1446804000000000// 298.934321399
=1446807600000000// 298.766762201
=1446811200000000// 298.6
=1446814800000000// 300.375120646
=1446818400000000// 301.04
=1446822000000000// 301.692098115
=1446825600000000// 302.37
=1446829200000000// 302.59
=1446832800000000// 302.15
=1446836400000000// 302.194165741
=1446840000000000// 301.93
=1446843600000000// 301.190781648
=1446847200000000// 300.4
=1446850800000000// 300.071604773
=1446854400000000// 299.71
=1446858000000000// 299.494134088
=1446861600000000// 299.93
=1446865200000000// 299.822519084
=1446868800000000// 299.71
=1446872400000000// 299.71
=1446876000000000// 299.78
=1446879600000000// 299.762876727
=1446883200000000// 299.52
=1446886800000000// 299.520374688
=1446890400000000// 299.745187344
=1446894000000000// 299.65
=1446897600000000// 300.9
=1446901200000000// 300.922415613
=1446904800000000// 302.04
=1446908400000000// 302.04418222
=1446912000000000// 302.59
=1446915600000000// 302.590363636
=1446919200000000// 303.353360044
=1446922800000000// 302.71
=1446926400000000// 302.380685801
=1446930000000000// 302.04
=1446933600000000// 301.68627688
=1446937200000000// 300.48
=1446940800000000// 300.224222862
=1446944400000000// 299.93
=1446948000000000// 299.93
=1446951600000000// 299.93
=1446955200000000// 300.15
=1446958800000000// 300.142727019
=1446962400000000// 299.82
=1446966000000000// 299.82
=1446969600000000// 299.809108242
=1446973200000000// 299.78
=1446976800000000// 299.78
=1446980400000000// 299.785732218
=1446984000000000// 301.15
=1446987600000000// 301.184213115
=1446991200000000// 302.15
=1446994800000000// 302.180996454
=1446998400000000// 303.019998227
=1447002000000000// 301.89
=1447005600000000// 302.4
=1447009200000000// 302.494056604
=1447012800000000// 302.59
=1447016400000000// 302.040839695
=1447020000000000// 301.38
=1447023600000000// 300.634459826
=1447027200000000// 299.78
=1447030800000000// 299.015692831
=1447034400000000// 299.9
=1447038000000000// 299.694696486
=1447041600000000// 299.48
=1447045200000000// 298.93
=1447048800000000// 298.82
=1447052400000000// 298.731048114
=1447056000000000// 298.65
=1447059600000000// 298.77
=1447063200000000// 298.758686382
=1447066800000000// 298.53601666
=1447070400000000// 298.26
=1447074000000000// 301.53
=1447077600000000// 301.534921212
=1447081200000000// 302.953897196
=1447084800000000// 302.4
=1447088400000000// 303.65
=1447092000000000// 303.6
=1447095600000000// 303.588508306
=1447099200000000// 302.6
=1447102800000000// 302.576613495
=1447106400000000// 300.785306748
=1447110000000000// 300.65
=1447113600000000// 300.315300509
=1447117200000000// 299.93
=1447120800000000// 299.66
=1447124400000000// 299.650460705
=1447128000000000// 298.9
=1447131600000000// 298.48
=1447135200000000// 298.52
=1447138800000000// 297.303905696
=1447142400000000// 297.82
=1447146000000000// 297.391110508
=1447149600000000// 296.94
=1447153200000000// 297.41
=1447156800000000// 297.42144389
=1447160400000000// 299.710221945
=1447164000000000// 300.27
=1447167600000000// 301.4936
=1447171200000000// 302.93
=1447174800000000// 303.37
=1447178400000000// 303.340680579
=1447182000000000// 303.15
=1447185600000000// 302.936533461
=1447189200000000// 302.71
=1447192800000000// 300.971948849
=1447196400000000// 299.94
=1447200000000000// 299.86958137
=1447203600000000// 299.78
=1447207200000000// 299.194125
=1447210800000000// 298.49
=1447214400000000// 298.058134695
=1447218000000000// 298.04
=1447221600000000// 297.15
=1447225200000000// 297.1195
=1447228800000000// 297.090728232
=1447232400000000// 297.03
=1447236000000000// 296.367730615
=1447239600000000// 296.16
=1447243200000000// 297.257491337
=1447246800000000// 298.4
=1447250400000000// 301.7
=1447254000000000// 301.702346282
=1447257600000000// 302.758173141
=1447261200000000// 302.7
=1447264800000000// 302.919082296
=1447268400000000// 303.15
=1447272000000000// 302.825539734
=1447275600000000// 302.48
=1447279200000000// 301.656602544
=1447282800000000// 300.26
=1447286400000000// 300.15222467
=1447290000000000// 300.02
=1447293600000000// 299.789496901
=1447297200000000// 299.52
=1447300800000000// 298.26
=1447304400000000// 298.247808586
=1447308000000000// 297.65
=1447311600000000// 296.93
=1447315200000000// 296.721370886
=1447318800000000// 296.16
=1447322400000000// 295.563414244
=1447326000000000// 295.93
=1447329600000000// 297.137092575
=1447333200000000// 298.48
=1447336800000000// 300.095380696
=1447340400000000// 301.91
=1447344000000000// 302.983880547
=1447347600000000// 302.81
=1447351200000000// 302.4
=1447354800000000// 302.404666023
=1447358400000000// 301.970264599
=1447362000000000// 301.49
=1447365600000000// 301.075996593
=1447369200000000// 300.15
=1447372800000000// 300.010743657
=1447376400000000// 299.82
=1447380000000000// 299.454456191
=1447383600000000// 299.04
=1447387200000000// 298.38
=1447390800000000// 298.368531924
=1447394400000000// 297.808703831
=1447398000000000// 297.48
=1447401600000000// 297.267905387
=1447405200000000// 297.03
=1447408800000000// 296.366179431
=1447412400000000// 296.78
=1447416000000000// 298.81
=1447419600000000// 298.816598281
=1447423200000000// 300.02841307
=1447426800000000// 301.26
=1447430400000000// 302.81
=1447434000000000// 302.811202827
=1447437600000000// 303.137597747
=1447441200000000// 303.03
=1447444800000000// 302.381200109
=1447448400000000// 301.6
=1447452000000000// 299.028171192
=1447455600000000// 300.38
=1447459200000000// 300.053453872
=1447462800000000// 299.65
=1447466400000000// 298.71
=1447470000000000// 298.708649614
=1447473600000000// 298.26
=1447477200000000// 297.26
=1447480800000000// 297.25120987
=1447484400000000// 296.71
=1447488000000000// 296.26
=1447491600000000// 296.15
=1447495200000000// 296.15347032
=1447498800000000// 296.53
=1447502400000000// 296.940453246
=1447506000000000// 297.37
=1447509600000000// 297.204564726
=1447513200000000// 297.03
=1447516800000000// 298.49
=1447520400000000// 298.489555283
=1447524000000000// 297.04
=1447527600000000// 296.81
=1447531200000000// 296.811833805
=1447534800000000// 296.82
=1447538400000000// 296.951009883
=1447542000000000// 296.6
=1447545600000000// 296.37
=1447549200000000// 296.372479362
=1447552800000000// 296.959841647
=1447556400000000// 297.6
=1447560000000000// 297.420008168
=1447563600000000// 297.59
=1447567200000000// 297.91480501
=1447570800000000// 298.27
=1447574400000000// 297.94
=1447578000000000// 297.84
=1447581600000000// 297.83
=1447585200000000// 298.27
=1447588800000000// 298.9
=1447592400000000// 298.93
=1447596000000000// 299.15
=1447599600000000// 299.28
=1447603200000000// 299.280183232
=1447606800000000// 299.54
=1447610400000000// 299.26
=1447614000000000// 299.26106799
=1447617600000000// 299.15
=1447621200000000// 299.144865078
=1447624800000000// 298.171932539
=1447628400000000// 299.03
=1447632000000000// 298.91
=1447635600000000// 298.895980198
=1447639200000000// 298.773671988
=1447642800000000// 298.6
=1447646400000000// 297.913035019
=1447650000000000// 297.93
=1447653600000000// 298.006023166
=1447657200000000// 298.16
=1447660800000000// 298.16
=1447664400000000// 298.27
=1447668000000000// 298.05
=1447671600000000// 298.15
=1447675200000000// 298.181511053
=1447678800000000// 299.548255527
=1447682400000000// 299.15
=1447686000000000// 299.569718465
=1447689600000000// 300.03
=1447693200000000// 299.981931209
=1447696800000000// 299.93
=1447700400000000// 300.183472175
=1447704000000000// 299.153374029
=1447707600000000// 299.540033619
=1447711200000000// 298.16
=1447714800000000// 298.209606817
=1447718400000000// 298.4
=1447722000000000// 298.281674994
=1447725600000000// 297.72
=1447729200000000// 296.752340063
=1447732800000000// 295.53
=1447736400000000// 296.58
=1447740000000000// 296.535730742
=1447743600000000// 296.15
=1447747200000000// 296.423598645
=1447750800000000// 296.71
=1447754400000000// 296.770297659
=1447758000000000// 297.72
=1447761600000000// 298.410520405
=1447765200000000// 299.15
=1447768800000000// 301.04
=1447772400000000// 301.48
=1447776000000000// 301.15
=1447779600000000// 301.149276982
=1447783200000000// 301.174739119
=1447786800000000// 300.93
=1447790400000000// 300.921172679
=1447794000000000// 300.91
=1447797600000000// 300.630629255
=1447801200000000// 299.77
=1447804800000000// 299.608863478
=1447808400000000// 299.4
=1447812000000000// 299.338031175
=1447815600000000// 299.26
=1447819200000000// 299.104859025
=1447822800000000// 299.38
=1447826400000000// 299.270100871
=1447830000000000// 299.15
=1447833600000000// 299.205709051
=1447837200000000// 299.27
=1447840800000000// 298.935877408
=1447844400000000// 299.27
=1447848000000000// 299.93330757
=1447851600000000// 300.93
=1447855200000000// 301.222040916
=1447858800000000// 301.71
=1447862400000000// 301.88151749
=1447866000000000// 301.93
=1447869600000000// 301.785049848
=1447873200000000// 301.6
=1447876800000000// 301.2681
=1447880400000000// 300.82
=1447884000000000// 300.741257003
=1447887600000000// 300.15
=1447891200000000// 300.056817391
=1447894800000000// 299.91
=1447898400000000// 299.822037402
=1447902000000000// 299.7
=1447905600000000// 299.714260837
=1447909200000000// 299.82
=1447912800000000// 299.49
=1447916400000000// 299.505742957
=1447920000000000// 299.436936319
=1447923600000000// 299.38
=1447927200000000// 299.632277018
=1447930800000000// 298.93
=1447934400000000// 299.538512115
=1447938000000000// 300.26
=1447941600000000// 300.607712146
=1447945200000000// 301.04
=1447948800000000// 301.847459209
=1447952400000000// 301.82
=1447956000000000// 301.71022508
=1447959600000000// 301.59
=1447963200000000// 301.32888203
=1447966800000000// 301.04
=1447970400000000// 300.84898795
=1447974000000000// 299.93
=1447977600000000// 299.676244974
=1447981200000000// 299.38
=1447984800000000// 299.059117564
=1447988400000000// 298.72
=1447992000000000// 298.41
=1447995600000000// 297.71
=1447999200000000// 297.706040438
=1448002800000000// 297.41
=1448006400000000// 297.28
=1448010000000000// 297.27
=1448013600000000// 297.53
=1448017200000000// 297.78
=1448020800000000// 297.789168281
=1448024400000000// 299.03
=1448028000000000// 299.03697289
=1448031600000000// 299.820420835
=1448035200000000// 301.04
=1448038800000000// 302.77
=1448042400000000// 302.745749898
=1448046000000000// 301.91
=1448049600000000// 301.895429489
=1448053200000000// 300.181352052
=1448056800000000// 300.26
=1448060400000000// 299.902556453
=1448064000000000// 299.49
=1448067600000000// 298.680797386
=1448071200000000// 299.02
=1448074800000000// 298.961806924
=1448078400000000// 298.9
=1448082000000000// 297.79
=1448085600000000// 297.15
=1448089200000000// 297.191154461
=1448092800000000// 297.210867216
=1448096400000000// 297.27
=1448100000000000// 297.780550336
=1448103600000000// 297.27
=1448107200000000// 298.207513551
=1448110800000000// 299.16
=1448114400000000// 300.78
=1448118000000000// 300.778247085
=1448121600000000// 299.200623542
=1448125200000000// 300.91
=1448128800000000// 299.04
=1448132400000000// 298.83
=1448136000000000// 298.39214467
=1448139600000000// 296.66
=1448143200000000// 297.852224594
=1448146800000000// 295.78
=1448150400000000// 295.553023982
=1448154000000000// 295.28
=1448157600000000// 295.537113636
=1448161200000000// 295.82
=1448164800000000// 295.93
=1448168400000000// 295.923319637
=1448172000000000// 295.52
=1448175600000000// 295.52
=1448179200000000// 295.704543689
=1448182800000000// 296.16
=1448186400000000// 295.447550105
=1448190000000000// 295.49
=1448193600000000// 295.375609484
=1448197200000000// 295.26
=1448200800000000// 297.184297566
=1448204400000000// 299.13
=1448208000000000// 299.498140704
=1448211600000000// 297.63
=1448215200000000// 297.14
=1448218800000000// 297.193765121
=1448222400000000// 299.38
=1448226000000000// 299.389554888
=1448229600000000// 299.4
=1448233200000000// 298.362809355
=1448236800000000// 297.14
=1448240400000000// 296.375951034
=1448244000000000// 296.28
=1448247600000000// 295.795986815
=1448251200000000// 295.26
=1448254800000000// 294.77
=1448258400000000// 290.739
=1448262000000000// 290.790386922
=1448265600000000// 290.739
=1448269200000000// 290.739
=1448272800000000// 291.088383843
=1448276400000000// 291.27
=1448280000000000// 291.48135794
=1448283600000000// 291.7
=1448287200000000// 293.644785965
=1448290800000000// 295.65
=1448294400000000// 297.59
=1448298000000000// 297.594194187
=1448301600000000// 298.65
=1448305200000000// 298.442493537
=1448308800000000// 298.26
=1448312400000000// 297.547845076
=1448316000000000// 296.77
=1448319600000000// 295.650680571
=1448323200000000// 294.37
=1448326800000000// 293.53590204
=1448330400000000// 292.37
=1448334000000000// 291.939546529
=1448337600000000// 291.48
=1448341200000000// 290.48
=1448344800000000// 290.15
=1448348400000000// 290.271168865
=1448352000000000// 291.04
=1448355600000000// 291.464497714
=1448359200000000// 291.94
=1448362800000000// 292.147415449
=1448366400000000// 292.38
=1448370000000000// 295.009966581
=1448373600000000// 296.15
=1448377200000000// 296.928228898
=1448380800000000// 297.81
=1448384400000000// 297.37
=1448388000000000// 297.343740053
=1448391600000000// 297.15
=1448395200000000// 296.826444807
=1448398800000000// 296.48
=1448402400000000// 296.527121411
=1448406000000000// 295.93
=1448409600000000// 295.93
=1448413200000000// 295.93
=1448416800000000// 295.93
=1448420400000000// 295.93
=1448424000000000// 296.15
=1448427600000000// 296.145825669
=1448431200000000// 295.9
=1448434800000000// 296.28
=1448438400000000// 296.242317739
=1448442000000000// 296.15
=1448445600000000// 296.333391505
=1448449200000000// 296.15
=1448452800000000// 296.411405197
=1448456400000000// 296.71
=1448460000000000// 297.359427097
=1448463600000000// 298.15
=1448467200000000// 298.611067496
=1448470800000000// 298.27
=1448474400000000// 298.006297975
=1448478000000000// 297.71
=1448481600000000// 297.758086825
=1448485200000000// 297.82
=1448488800000000// 297.351088328
=1448492400000000// 296.9
=1448496000000000// 296.358150028
=1448499600000000// 295.6
=1448503200000000// 296.050272918
=1448506800000000// 296.65
=1448510400000000// 296.869105224
=1448514000000000// 296.77
=1448517600000000// 296.774701045
=1448521200000000// 296.78
=1448524800000000// 296.78
=1448528400000000// 296.78
=1448532000000000// 297.276320054
=1448535600000000// 296.9
=1448539200000000// 296.962909091
=1448542800000000// 297.04
=1448546400000000// 298.13970927
=1448550000000000// 299.27
=1448553600000000// 299.881128378
=1448557200000000// 299.93
=1448560800000000// 299.93
=1448564400000000// 299.37
=1448568000000000// 299.281211174
=1448571600000000// 298.93
=1448575200000000// 298.782509683
=1448578800000000// 297.6
=1448582400000000// 297.623404702
=1448586000000000// 297.65
=1448589600000000// 297.468770871
=1448593200000000// 297.27
=1448596800000000// 297.28
=1448600400000000// 297.265343436
=1448604000000000// 296.49
=1448607600000000// 296.511697674
=1448611200000000// 296.66
=1448614800000000// 296.600685619
=1448618400000000// 296.54
=1448622000000000// 296.595136387
=1448625600000000// 296.66
=1448629200000000// 298.7
=1448632800000000// 298.701022586
=1448636400000000// 300.033157121
=1448640000000000// 299.93
=1448643600000000// 300.15
=1448647200000000// 300.04
=1448650800000000// 300.03660199
=1448654400000000// 299.546191892
=1448658000000000// 299.03
=1448661600000000// 298.717324594
=1448665200000000// 297.6
=1448668800000000// 297.438726508
=1448672400000000// 297.26
=1448676000000000// 296.835376013
=1448679600000000// 296.38
=1448683200000000// 296.4
=1448686800000000// 296.390612648
=1448690400000000// 295.9
=1448694000000000// 295.5
=1448697600000000// 295.546385775
=1448701200000000// 295.66
=1448704800000000// 294.611997193
=1448708400000000// 294.82
=1448712000000000// 295.043966021
=1448715600000000// 295.27
=1448719200000000// 299.4
=1448722800000000// 299.402394876
=1448726400000000// 300.26
=1448730000000000// 300.259365128
=1448733600000000// 300.15
=1448737200000000// 299.93
=1448740800000000// 299.720044313
=1448744400000000// 298.9
=1448748000000000// 298.587878184
=1448751600000000// 297.04
=1448755200000000// 296.978415316
=1448758800000000// 296.91
=1448762400000000// 296.654701922
=1448766000000000// 296.38
=1448769600000000// 294.91
=1448773200000000// 294.894153373
=1448776800000000// 294.15
=1448780400000000// 293.62
=1448784000000000// 293.230818287
=1448787600000000// 292.28
=1448791200000000// 292.280986772
=1448794800000000// 292.03
=1448798400000000// 292.272839523
=1448802000000000// 292.53
=1448805600000000// 295.601488827
=1448809200000000// 298.91
=1448812800000000// 299.770064343
=1448816400000000// 300.04
=1448820000000000// 299.93
=1448823600000000// 299.71
=1448827200000000// 299.639881956
=1448830800000000// 299.15
=1448834400000000// 298.827571429
=1448838000000000// 298.04
=1448841600000000// 297.897670865
=1448845200000000// 297.71
=1448848800000000// 297.612109386
=1448852400000000// 297.49
=1448856000000000// 296.845208431
=1448859600000000// 297.16
=1448863200000000// 297.097161781
=1448866800000000// 297.03
=1448870400000000// 297.03
=1448874000000000// 297.03
=1448877600000000// 296.571726115
=1448881200000000// 296.62
=1448884800000000// 297.104
=1448888400000000// 297.83
=1448892000000000// 297.999164077
=1448895600000000// 298.28
=1448899200000000// 298.79853257
=1448902800000000// 299.66
=1448906400000000// 299.419416326
=1448910000000000// 299.15
=1448913600000000// 299.095204972
=1448917200000000// 299.03
=1448920800000000// 298.075120759
=1448924400000000// 297.51
=1448928000000000// 297.3675538
=1448931600000000// 297.17
=1448935200000000// 297.02797836
=1448938800000000// 296.83
=1448942400000000// 296.772991058
=1448946000000000// 296.67
=1448949600000000// 296.446354344
=1448953200000000// 296.19
=1448956800000000// 296.387850642
=1448960400000000// 296.62
=1448964000000000// 296.652287023
=1448967600000000// 295.3
=1448971200000000// 296.181371767
=1448974800000000// 297.29
=1448978400000000// 298.296637796
=1448982000000000// 299.54
=1448985600000000// 300.049991314
=1448989200000000// 299.5
=1448992800000000// 299.68346789
=1448996400000000// 299.89
=1449000000000000// 300.073355491
=1449003600000000// 300.29
=1449007200000000// 299.600755575
=1449010800000000// 298.37
=1449014400000000// 298.130456461
=1449018000000000// 297.82
=1449021600000000// 297.618614237
=1449025200000000// 297.37
=1449028800000000// 297.129513313
=1449032400000000// 298.01
=1449036000000000// 298.000329178
=1449039600000000// 297.99
=1449043200000000// 297.600084247
=1449046800000000// 297.16
=1449050400000000// 297.523967081
=1449054000000000// 296.91
=1449057600000000// 297.621647873
=1449061200000000// 298.49
=1449064800000000// 299.499264194
=1449068400000000// 300.78
=1449072000000000// 299.73
=1449075600000000// 299.731818683
=1449079200000000// 300.561028556
=1449082800000000// 300.03
=1449086400000000// 299.49788075
=1449090000000000// 298.93
=1449093600000000// 299.044158612
=1449097200000000// 299.02
=1449100800000000// 298.616197224
=1449104400000000// 298.15
=1449108000000000// 297.591116879
=1449111600000000// 297.01
=1449115200000000// 297.02
=1449118800000000// 297.14
=1449122400000000// 297.135082988
=1449126000000000// 296.545041494
=1449129600000000// 296.3
=1449133200000000// 296.3
=1449136800000000// 296.298104738
=1449140400000000// 296.03
=1449144000000000// 296.031591837
=1449147600000000// 297.941795918
=1449151200000000// 298.37
=1449154800000000// 298.660337079
=1449158400000000// 299.39
=1449162000000000// 299.762111308
=1449165600000000// 300.27
=1449169200000000// 299.58
=1449172800000000// 299.545326316
=1449176400000000// 297.14800267
=1449180000000000// 297.14
=1449183600000000// 296.864840209
=1449187200000000// 296.15
=1449190800000000// 296.307595023
=1449194400000000// 295.27
=1449198000000000// 295.324092815
=1449201600000000// 295.38
=1449205200000000// 295.15
=1449208800000000// 295.077948718
=1449212400000000// 294.77
=1449216000000000// 294.575351741
=1449219600000000// 294.38
=1449223200000000// 294.51
=1449226800000000// 294.511735737
=1449230400000000// 295.144944339
=1449234000000000// 294.94
=1449237600000000// 295.54
=1449241200000000// 295.545805108
=1449244800000000// 296.77
=1449248400000000// 296.771196581
=1449252000000000// 297.05
=1449255600000000// 296.938937008
=1449259200000000// 297.02
=1449262800000000// 296.870194886
=1449266400000000// 296.7
=1449270000000000// 296.445920617
=1449273600000000// 296.15
=1449277200000000// 295.903851508
=1449280800000000// 296.15
=1449284400000000// 296.207471042
=1449288000000000// 296.28
=1449291600000000// 296.16
=1449295200000000// 296.179554713
=1449298800000000// 296.32
=1449302400000000// 296.244829905
=1449306000000000// 296.16
=1449309600000000// 296.202749016
=1449313200000000// 296.84
=1449316800000000// 296.789353821
=1449320400000000// 296.73
=1449324000000000// 297.071450669
=1449327600000000// 297.48
=1449331200000000// 297.205391815
=1449334800000000// 297.31
=1449338400000000// 297.403277311
=1449342000000000// 297.51
=1449345600000000// 296.951591882
=1449349200000000// 296.36
=1449352800000000// 296.117399491
=1449356400000000// 296.87
=1449360000000000// 296.942257384
=1449363600000000// 297.02
=1449367200000000// 297.221474906
=1449370800000000// 297.43
=1449374400000000// 297.59
=1449378000000000// 297.44
=1449381600000000// 297.43592089
=1449385200000000// 297.14
=1449388800000000// 297.140024969
=1449392400000000// 297.15
=1449396000000000// 297.144793017
=1449399600000000// 297.4
=1449403200000000// 297.390997925
=1449406800000000// 296.273498963
=1449410400000000// 298.15
=1449414000000000// 298.604983086
=1449417600000000// 299.15
=1449421200000000// 299.418610875
=1449424800000000// 299.78
=1449428400000000// 299.65
=1449432000000000// 299.642672761
=1449435600000000// 298.38883422
=1449439200000000// 299.15
=1449442800000000// 298.743038855
=1449446400000000// 298.29
=1449450000000000// 297.701775087
=1449453600000000// 297.9
=1449457200000000// 298.022489392
=1449460800000000// 298.15
=1449464400000000// 297.53
=1449468000000000// 297.16
=1449471600000000// 297.12165043
=1449475200000000// 297.15
=1449478800000000// 296.864562274
=1449482400000000// 296.53
=1449486000000000// 296.070653935
=1449489600000000// 295.53
=1449493200000000// 295.159822313
=1449496800000000// 296.15
=1449500400000000// 296.430288604
=1449504000000000// 296.82
=1449507600000000// 296.625346485
=1449511200000000// 296.28
=1449514800000000// 296.02
=1449518400000000// 296.009803771
=1449522000000000// 294.595351925
=1449525600000000// 295.52
=1449529200000000// 295.206274455
=1449532800000000// 294.81
=1449536400000000// 294.27535263
=1449540000000000// 294.15
=1449543600000000// 294.004071519
=1449547200000000// 293.82
=1449550800000000// 292.9
=1449554400000000// 292.887530355
=1449558000000000// 292.77
=1449561600000000// 292.599767442
=1449565200000000// 292.41
=1449568800000000// 292.638993068
=1449572400000000// 292.16
=1449576000000000// 292.561780576
=1449579600000000// 293.05
=1449583200000000// 293.904964286
=1449586800000000// 294.9
=1449590400000000// 294.561138593
=1449594000000000// 295.95
=1449597600000000// 296.338312606
=1449601200000000// 296.85
=1449604800000000// 296.612022472
=1449608400000000// 296.27
=1449612000000000// 294.985534167
=1449615600000000// 296.03
=1449619200000000// 295.729776398
=1449622800000000// 295.27
=1449626400000000// 295.177428204
=1449630000000000// 295.04
=1449633600000000// 295.027231188
=1449637200000000// 295.28
=1449640800000000// 294.73
=1449644400000000// 294.53
=1449648000000000// 294.498100241
=1449651600000000// 294.28
=1449655200000000// 294.388485471
=1449658800000000// 293.78
=1449662400000000// 294.161770145
=1449666000000000// 294.78
=1449669600000000// 296.581894467
=1449673200000000// 299.02
=1449676800000000// 298.789193725
=1449680400000000// 300.25
=1449684000000000// 300.169310291
=1449687600000000// 300.02
=1449691200000000// 299.777257143
=1449694800000000// 299.48
=1449698400000000// 295.968560415
=1449702000000000// 296.82
=1449705600000000// 296.712509207
=1449709200000000// 296.37
=1449712800000000// 295.883827473
=1449716400000000// 295.14
=1449720000000000// 293.897299065
=1449723600000000// 295.0
=1449727200000000// 294.714465589
=1449730800000000// 294.4
=1449734400000000// 294.347705645
=1449738000000000// 294.29
=1449741600000000// 293.307162244
=1449745200000000// 294.14
=1449748800000000// 294.38665807
=1449752400000000// 294.65
=1449756000000000// 295.914998086
=1449759600000000// 297.57
=1449763200000000// 297.791618216
=1449766800000000// 300.04
=1449770400000000// 300.072910296
=1449774000000000// 300.15
=1449777600000000// 299.814886661
=1449781200000000// 299.4
=1449784800000000// 296.536837838
=1449788400000000// 298.14
=1449792000000000// 297.701656211
=1449795600000000// 297.15
=1449799200000000// 296.710208705
=1449802800000000// 296.15
=1449806400000000// 294.390821429
=1449810000000000// 295.65
=1449813600000000// 295.469336277
=1449817200000000// 295.27
=1449820800000000// 295.21815465
=1449824400000000// 295.16
=1449828000000000// 293.370818381
=1449831600000000// 293.41
=1449835200000000// 293.987545962
=1449838800000000// 294.59
=1449842400000000// 296.550962165
=1449846000000000// 298.6
=1449849600000000// 299.200498749
=1449853200000000// 300.53
=1449856800000000// 300.01
=1449860400000000// 300.4
=1449864000000000// 300.296909399
=1449867600000000// 299.9
=1449871200000000// 298.268468085
=1449874800000000// 297.82
=1449878400000000// 297.50005618
=1449882000000000// 297.15
=1449885600000000// 297.275876461
=1449889200000000// 297.41
=1449892800000000// 296.66
=1449896400000000// 296.58
=1449900000000000// 296.572124395
=1449903600000000// 295.04
=1449907200000000// 295.039894356
=1449910800000000// 294.66
=1449914400000000// 294.663463415
=1449918000000000// 294.961573034
=1449921600000000// 295.27
=1449925200000000// 298.38
=1449928800000000// 298.382610619
=1449932400000000// 300.187710622
=1449936000000000// 300.15
=1449939600000000// 300.37
=1449943200000000// 300.378527132
=1449946800000000// 300.48
=1449950400000000// 300.108184569
=1449954000000000// 299.71
=1449957600000000// 299.023465909
=1449961200000000// 298.15
=1449964800000000// 297.776690052
=1449968400000000// 297.37
=1449972000000000// 297.588569636
=1449975600000000// 297.82
=1449979200000000// 297.77
=1449982800000000// 297.771788502
=1449986400000000// 297.86
=1449990000000000// 297.53
=1449993600000000// 297.53
=1449997200000000// 297.53
=1450000800000000// 297.283639598
=1450004400000000// 297.65
=1450008000000000// 297.948163293
=1450011600000000// 298.26
=1450015200000000// 298.981817803
=1450018800000000// 299.77
=1450022400000000// 299.880546616
=1450026000000000// 299.37
=1450029600000000// 299.36
=1450033200000000// 299.03
=1450036800000000// 298.916068237
=1450040400000000// 298.59
=1450044000000000// 298.316884352
=1450047600000000// 298.26
=1450051200000000// 298.208010412
=1450054800000000// 298.15
=1450058400000000// 297.884424395
=1450062000000000// 297.6
=1450065600000000// 298.3
=1450069200000000// 297.86
=1450072800000000// 297.851705663
=1450076400000000// 297.327852832
=1450080000000000// 297.28
=1450083600000000// 296.91696862
=1450087200000000// 297.03
=1450090800000000// 297.149933333
=1450094400000000// 297.27
=1450098000000000// 299.133482078
=1450101600000000// 299.48
=1450105200000000// 300.107620338
=1450108800000000// 300.91
=1450112400000000// 301.044062345
=1450116000000000// 301.29
=1450119600000000// 300.15
=1450123200000000// 300.43
=1450126800000000// 300.2895747
=1450130400000000// 299.64
=1450134000000000// 298.786232318
=1450137600000000// 297.81
=1450141200000000// 297.088439663
=1450144800000000// 297.15
=1450148400000000// 297.04651772
=1450152000000000// 296.93
=1450155600000000// 295.57
=1450159200000000// 295.593164234
=1450162800000000// 295.73
=1450166400000000// 295.531177772
=1450170000000000// 295.32
=1450173600000000// 295.340625954
=1450177200000000// 295.6
=1450180800000000// 296.051552989
=1450184400000000// 296.59
=1450188000000000// 298.126984941
=1450191600000000// 300.9
=1450195200000000// 301.399151033
=1450198800000000// 301.6
=1450202400000000// 301.589934326
=1450206000000000// 301.27
=1450209600000000// 300.9
=1450213200000000// 300.743274498
=1450216800000000// 300.15
=1450220400000000// 299.394184828
=1450224000000000// 298.49
=1450227600000000// 297.478303605
=1450231200000000// 297.15
=1450234800000000// 297.15
=1450238400000000// 297.15
=1450242000000000// 295.89
=1450245600000000// 295.872923524
=1450249200000000// 295.73
=1450252800000000// 295.638769841
=1450256400000000// 295.54
=1450260000000000// 294.579597629
=1450263600000000// 295.53
=1450267200000000// 295.905214951
=1450270800000000// 296.46
=1450274400000000// 298.151228291
=1450278000000000// 300.71
=1450281600000000// 301.144125
=1450285200000000// 301.37
=1450288800000000// 301.15
=1450292400000000// 300.93
=1450296000000000// 300.854654986
=1450299600000000// 300.37
=1450303200000000// 299.291590234
=1450306800000000// 298.81
=1450310400000000// 298.313394329
=1450314000000000// 297.71
=1450317600000000// 297.85526491
=1450321200000000// 298.03
=1450324800000000// 297.030132741
=1450328400000000// 297.41
=1450332000000000// 297.350175512
=1450335600000000// 297.29
=1450339200000000// 297.407359413
=1450342800000000// 297.53
=1450346400000000// 296.990705882
=1450350000000000// 297.66
=1450353600000000// 298.9
=1450357200000000// 298.921735537
=1450360800000000// 300.4
=1450364400000000// 301.04
=1450368000000000// 301.04
=1450371600000000// 301.4
=1450375200000000// 301.404584603
=1450378800000000// 301.594292301
=1450382400000000// 301.15
=1450386000000000// 300.676040268
=1450389600000000// 300.15
=1450393200000000// 299.606138587
=1450396800000000// 298.93
=1450400400000000// 297.996161137
=1450404000000000// 298.78
=1450407600000000// 298.440948814
=1450411200000000// 298.04
=1450414800000000// 297.9
=1450418400000000// 297.89393084
=1450422000000000// 297.86
=1450425600000000// 297.509745533
=1450429200000000// 297.14
=1450432800000000// 296.938731944
=1450436400000000// 296.16
=1450440000000000// 296.442557252
=1450443600000000// 296.82
=1450447200000000// 298.432464695
=1450450800000000// 300.83
=1450454400000000// 301.711006492
=1450458000000000// 302.14
=1450461600000000// 302.15
=1450465200000000// 301.970578879
=1450468800000000// 301.06
=1450472400000000// 299.547638635
=1450476000000000// 297.73
=1450479600000000// 297.338478351
=1450483200000000// 296.87
=1450486800000000// 295.952921018
=1450490400000000// 295.48
=1450494000000000// 295.311846543
=1450497600000000// 295.11
=1450501200000000// 294.67
=1450504800000000// 294.54
=1450508400000000// 293.84
=1450512000000000// 292.92
=1450515600000000// 292.879439406
=1450519200000000// 291.12
=1450522800000000// 291.120355813
=1450526400000000// 291.15
=1450530000000000// 291.19449381
=1450533600000000// 294.83
=1450537200000000// 296.43
=1450540800000000// 296.82
=1450544400000000// 297.15
=1450548000000000// 297.146202532
=1450551600000000// 296.92
=1450555200000000// 296.912464808
=1450558800000000// 295.87
=1450562400000000// 295.869472546
=1450566000000000// 295.654248028
=1450569600000000// 295.43
=1450573200000000// 295.47
=1450576800000000// 295.467247503
=1450580400000000// 295.15
=1450584000000000// 295.150133005
=1450587600000000// 295.11
=1450591200000000// 295.11
=1450594800000000// 294.86
=1450598400000000// 294.865329525
=1450602000000000// 295.11
=1450605600000000// 294.78
=1450609200000000// 295.15
=1450612800000000// 295.47
=1450616400000000// 296.13
=1450620000000000// 296.131250888
=1450623600000000// 296.68
=1450627200000000// 297.19
=1450630800000000// 297.08
=1450634400000000// 296.88
=1450638000000000// 296.921759214
=1450641600000000// 297.07
=1450645200000000// 297.072362881
=1450648800000000// 297.49768144
=1450652400000000// 297.02
=1450656000000000// 296.579842355
=1450659600000000// 296.13
=1450663200000000// 296.38186663
=1450666800000000// 296.64
=1450670400000000// 297.01
=1450674000000000// 297.14
=1450677600000000// 297.135151007
=1450681200000000// 296.8
=1450684800000000// 296.796711878
=1450688400000000// 296.64
=1450692000000000// 296.644050945
=1450695600000000// 296.610204026
=1450699200000000// 296.58
=1450702800000000// 297.905864206
=1450706400000000// 298.7
=1450710000000000// 299.237167966
=1450713600000000// 299.86
=1450717200000000// 300.36
=1450720800000000// 300.46
=1450724400000000// 300.458666667
=1450728000000000// 300.198362669
=1450731600000000// 299.93
=1450735200000000// 299.339887008
=1450738800000000// 298.99
=1450742400000000// 298.918402408
=1450746000000000// 298.84
=1450749600000000// 298.84
=1450753200000000// 298.84
=1450756800000000// 298.37
=1450760400000000// 298.36040289
=1450764000000000// 297.93
=1450767600000000// 297.922090184
=1450771200000000// 297.93
=1450774800000000// 297.93
=1450778400000000// 297.863459097
=1450782000000000// 297.82
=1450785600000000// 298.228645533
=1450789200000000// 298.66
=1450792800000000// 299.98
=1450796400000000// 299.98145292
=1450800000000000// 300.78
=1450803600000000// 300.776535196
=1450807200000000// 300.867528081
=1450810800000000// 300.32
=1450814400000000// 299.674085722
=1450818000000000// 298.95
=1450821600000000// 298.964629162
=1450825200000000// 298.32
=1450828800000000// 298.13917978
=1450832400000000// 297.91
=1450836000000000// 297.591841886
=1450839600000000// 297.19
=1450843200000000// 297.18390673
=1450846800000000// 298.37
=1450850400000000// 298.540668799
=1450854000000000// 298.72
=1450857600000000// 298.72
=1450861200000000// 298.72
=1450864800000000// 298.300805895
=1450868400000000// 298.85
=1450872000000000// 299.074997975
=1450875600000000// 299.33
=1450879200000000// 299.828864772
=1450882800000000// 300.4
=1450886400000000// 301.44860068
=1450890000000000// 300.93
=1450893600000000// 301.035575674
=1450897200000000// 301.15
=1450900800000000// 300.756468478
=1450904400000000// 300.32
=1450908000000000// 299.952497997
=1450911600000000// 299.46
=1450915200000000// 299.314933129
=1450918800000000// 299.15
=1450922400000000// 299.154735957
=1450926000000000// 299.16
=1450929600000000// 298.805633343
=1450933200000000// 299.15
=1450936800000000// 299.125031289
=1450940400000000// 299.1
=1450944000000000// 299.03639576
=1450947600000000// 298.97
=1450951200000000// 298.796482533
=1450954800000000// 298.72
=1450958400000000// 298.86660767
=1450962000000000// 299.02
=1450965600000000// 299.863274692
=1450969200000000// 300.73
=1450972800000000// 300.95
=1450976400000000// 300.950935833
=1450980000000000// 301.06
=1450983600000000// 301.13340367
=1450987200000000// 300.62
=1450990800000000// 299.66
=1450994400000000// 299.640941271
=1450998000000000// 298.84
=1451001600000000// 298.839978729
=1451005200000000// 298.83
=1451008800000000// 299.05
=1451012400000000// 299.05
=1451016000000000// 299.040272828
=1451019600000000// 298.97
=1451023200000000// 298.88
=1451026800000000// 298.88
=1451030400000000// 298.88
=1451034000000000// 298.88
=1451037600000000// 298.88
=1451041200000000// 298.91
=1451044800000000// 298.998916602
=1451048400000000// 299.22
=1451052000000000// 300.11
=1451055600000000// 300.47
=1451059200000000// 301.17
=1451062800000000// 301.167255534
=1451066400000000// 300.45
=1451070000000000// 300.580550562
=1451073600000000// 300.52
=1451077200000000// 299.56
=1451080800000000// 298.96
=1451084400000000// 298.99
=1451088000000000// 298.970225383
=1451091600000000// 298.334612691
=1451095200000000// 298.99
=1451098800000000// 298.66
=1451102400000000// 298.47
=1451106000000000// 297.78
=1451109600000000// 297.98
=1451113200000000// 297.49
=1451116800000000// 297.15
=1451120400000000// 297.55
=1451124000000000// 297.53
=1451127600000000// 297.88
=1451131200000000// 298.32
=1451134800000000// 299.76
=1451138400000000// 300.11
=1451142000000000// 300.89
=1451145600000000// 300.21
=1451149200000000// 300.21721562
=1451152800000000// 300.71
=1451156400000000// 300.683633803
=1451160000000000// 300.42
=1451163600000000// 299.41
=1451167200000000// 299.368137045
=1451170800000000// 298.91
=1451174400000000// 298.895520087
=1451178000000000// 298.453760044
=1451181600000000// 298.55
=1451185200000000// 298.55
=1451188800000000// 298.88
=1451192400000000// 299.09
=1451196000000000// 298.85
=1451199600000000// 298.66
=1451203200000000// 298.72
=1451206800000000// 298.77
=1451210400000000// 298.6
=1451214000000000// 298.15
=1451217600000000// 298.66
=1451221200000000// 299.22
=1451224800000000// 299.22232073
=1451228400000000// 300.11
=1451232000000000// 300.51
=1451235600000000// 300.77
=1451239200000000// 300.42
=1451242800000000// 300.44
=1451246400000000// 299.86
=1451250000000000// 299.59
=1451253600000000// 298.88
=1451257200000000// 298.880200306
=1451260800000000// 298.91
=1451264400000000// 298.891505056
=1451268000000000// 299.0
=1451271600000000// 298.995858162
=1451275200000000// 298.37
=1451278800000000// 298.359258363
=1451282400000000// 297.6
=1451286000000000// 297.82
=1451289600000000// 298.26
=1451293200000000// 298.15
=1451296800000000// 298.15
=1451300400000000// 298.77
=1451304000000000// 298.86
=1451307600000000// 298.926922705
=1451311200000000// 300.57
=1451314800000000// 300.84
=1451318400000000// 300.871027972
=1451322000000000// 301.15
=1451325600000000// 301.15
=1451329200000000// 301.140234574
=1451332800000000// 301.04
=1451336400000000// 299.83
=1451340000000000// 299.823067128
=1451343600000000// 299.16
=1451347200000000// 299.157208885
=1451350800000000// 298.99
=1451354400000000// 298.989194669
=1451358000000000// 298.91
=1451361600000000// 299.09
=1451365200000000// 299.09
=1451368800000000// 299.09
=1451372400000000// 299.15
=1451376000000000// 299.144889463
=1451379600000000// 298.26
=1451383200000000// 298.47
=1451386800000000// 298.55
=1451390400000000// 299.23
=1451394000000000// 300.17
=1451397600000000// 300.67
=1451401200000000// 301.12
=1451404800000000// 301.152240964
=1451408400000000// 301.41
=1451412000000000// 301.362485812
=1451415600000000// 301.15
=1451419200000000// 300.92
=1451422800000000// 300.913287567
=1451426400000000// 300.399143784
=1451430000000000// 299.37
=1451433600000000// 299.205901817
=1451437200000000// 299.03
=1451440800000000// 299.15
=1451444400000000// 299.149083345
=1451448000000000// 298.9
=1451451600000000// 298.89901975
=1451455200000000// 298.85
=1451458800000000// 298.85
=1451462400000000// 298.6
=1451466000000000// 298.596684077
=1451469600000000// 298.31
=1451473200000000// 298.31
=1451476800000000// 299.02
=1451480400000000// 299.71
=1451484000000000// 299.71239276
=1451487600000000// 300.44
=1451491200000000// 300.366660536
=1451494800000000// 301.0
=1451498400000000// 301.15
=1451502000000000// 300.95
=1451505600000000// 300.775692187
=1451509200000000// 300.32
=1451512800000000// 299.1
=1451516400000000// 299.096991837
=1451520000000000// 297.35859632
=1451523600000000// 298.77
=1451527200000000// 298.76
=1451530800000000// 298.761537148
=1451534400000000// 298.84
=1451538000000000// 298.72
=1451541600000000// 298.72
=1451545200000000// 298.35
=1451548800000000// 298.35
=1451552400000000// 297.82
=1451556000000000// 297.798770335
=1451559600000000// 297.71
=1451563200000000// 298.72
=1451566800000000// 299.77
=1451570400000000// 300.53
=1451574000000000// 300.84
=1451577600000000// 300.864982915
=1451581200000000// 301.51
=1451584800000000// 301.15
=1451588400000000// 301.145412412
=1451592000000000// 301.26
=1451595600000000// 300.05
=1451599200000000// 300.020580783
=1451602800000000// 298.77
=1451606400000000// 298.737423473
=1451610000000000// 297.357711736
=1451613600000000// 297.75
=1451617200000000// 297.26
=1451620800000000// 297.183176534
=1451624400000000// 297.04
=1451628000000000// 297.17
=1451631600000000// 296.931024831
=1451635200000000// 297.05
=1451638800000000// 296.89
=1451642400000000// 296.43
=1451646000000000// 296.36
=1451649600000000// 296.86
=1451653200000000// 299.27
=1451656800000000// 300.24
=1451660400000000// 301.12
=1451664000000000// 301.32
=1451667600000000// 301.31923532
=1451671200000000// 301.27
=1451674800000000// 301.33
=1451678400000000// 300.91
=1451682000000000// 300.883473335
=1451685600000000// 298.91
=1451689200000000// 298.903911602
=1451692800000000// 298.15
=1451696400000000// 298.142935323
=1451700000000000// 297.43
=1451703600000000// 297.402343309
=1451707200000000// 296.19
=1451710800000000// 296.12
=1451714400000000// 296.11857607
=1451718000000000// 296.0
=1451721600000000// 295.46
=1451725200000000// 294.94
=1451728800000000// 294.86
=1451732400000000// 294.55
=1451736000000000// 295.01
=1451739600000000// 297.0
=1451743200000000// 298.7
=1451746800000000// 299.54
=1451750400000000// 299.616410311
=1451754000000000// 300.0
=1451757600000000// 300.49
=1451761200000000// 300.576037736
=1451764800000000// 300.11
=1451768400000000// 298.43
=1451772000000000// 298.429072143
=1451775600000000// 296.56
=1451779200000000// 296.554546459
=1451782800000000// 296.06
=1451786400000000// 296.05740017
=1451790000000000// 295.55
=1451793600000000// 295.33
=1451797200000000// 294.98
=1451800800000000// 295.11
=1451804400000000// 294.44
=1451808000000000// 294.432473327
=1451811600000000// 293.88
=1451815200000000// 293.877869565
=1451818800000000// 293.232551089
=1451822400000000// 292.58
=1451826000000000// 295.259173882
=1451829600000000// 294.22
=1451833200000000// 295.43783542
=1451836800000000// 296.69
=1451840400000000// 298.19
=1451844000000000// 298.29042328
=1451847600000000// 298.92
=1451851200000000// 298.10095628
=1451854800000000// 297.21
=1451858400000000// 295.8860826
=1451862000000000// 294.14
=1451865600000000// 293.320175191
=1451869200000000// 292.38
=1451872800000000// 292.217622573
=1451876400000000// 292.04
=1451880000000000// 290.95
=1451883600000000// 290.947009268
=1451887200000000// 290.72
=1451890800000000// 290.713030014
=1451894400000000// 290.33
=1451898000000000// 290.33
=1451901600000000// 290.33
=1451905200000000// 289.81
=1451908800000000// 289.71
=1451912400000000// 289.54
=1451916000000000// 290.11
=1451919600000000// 291.12
=1451923200000000// 291.85
=1451926800000000// 291.885809633
=1451930400000000// 293.59
=1451934000000000// 293.314650621
=1451937600000000// 293.95
=1451941200000000// 293.13
=1451944800000000// 293.085156328
=1451948400000000// 292.280969199
=1451952000000000// 291.42
=1451955600000000// 289.214917439
=1451959200000000// 290.31
=1451962800000000// 289.71
=1451966400000000// 289.606939151
=1451970000000000// 289.49
=1451973600000000// 289.09
=1451977200000000// 289.090442623
=1451980800000000// 288.59
=1451984400000000// 288.84
=1451988000000000// 288.860723229
=1451991600000000// 289.05
=1451995200000000// 289.96
=1451998800000000// 292.74
=1452002400000000// 293.34
=1452006000000000// 294.68
=1452009600000000// 294.788143238
=1452013200000000// 295.05
=1452016800000000// 295.11
=1452020400000000// 295.05
=1452024000000000// 294.4
=1452027600000000// 294.400076689
=1452031200000000// 294.407538345
=1452034800000000// 294.15
=1452038400000000// 294.16
=1452042000000000// 294.159669903
=1452045600000000// 294.16
=1452049200000000// 294.157077336
=1452052800000000// 293.97
=1452056400000000// 292.39
=1452060000000000// 292.29
=1452063600000000// 292.14
=1452067200000000// 292.53
=1452070800000000// 293.31
=1452074400000000// 292.77
=1452078000000000// 292.86
=1452081600000000// 291.91
=1452085200000000// 292.030779359
=1452088800000000// 292.14
=1452092400000000// 292.503265918
=1452096000000000// 292.94
=1452099600000000// 294.82
=1452103200000000// 295.11
=1452106800000000// 294.945865979
=1452110400000000// 295.51
=1452114000000000// 295.57
=1452117600000000// 295.465366495
=1452121200000000// 295.038735427
=1452124800000000// 294.52
=1452128400000000// 292.74
=1452132000000000// 292.734305399
=1452135600000000// 291.12
=1452139200000000// 291.048511446
=1452142800000000// 290.68
=1452146400000000// 290.39
=1452150000000000// 290.35
=1452153600000000// 290.33
=1452157200000000// 290.11
=1452160800000000// 289.89
=1452164400000000// 289.905130522
=1452168000000000// 290.11
=1452171600000000// 291.501569817
=1452175200000000// 290.46
=1452178800000000// 291.666815948
=1452182400000000// 292.94
=1452186000000000// 295.44
=1452189600000000// 296.12
=1452193200000000// 296.1868319
=1452196800000000// 297.01
=1452200400000000// 296.27
=1452204000000000// 296.112775227
=1452207600000000// 293.9
=1452211200000000// 293.820120984
=1452214800000000// 291.319560492
=1452218400000000// 292.19
=1452222000000000// 291.28
=1452225600000000// 291.160444265
=1452229200000000// 290.75
=1452232800000000// 290.35
=1452236400000000// 290.37
=1452240000000000// 290.374615385
=1452243600000000// 290.97
=1452247200000000// 291.86
=1452250800000000// 292.44
=1452254400000000// 292.453169368
=1452258000000000// 294.92
=1452261600000000// 294.963396066
=1452265200000000// 298.66
=1452268800000000// 299.31
=1452272400000000// 299.313904011
=1452276000000000// 299.56
=1452279600000000// 299.385828455
=1452283200000000// 299.46
=1452286800000000// 298.44
=1452290400000000// 298.435611973
=1452294000000000// 297.598859024
=1452297600000000// 296.74
=1452301200000000// 295.52
=1452304800000000// 295.510745976
=1452308400000000// 294.38
=1452312000000000// 294.256135201
=1452315600000000// 292.78
=1452319200000000// 292.23
=1452322800000000// 292.16
=1452326400000000// 291.960749373
=1452330000000000// 291.32
=1452333600000000// 291.567992894
=1452337200000000// 290.99
=1452340800000000// 291.496736064
=1452344400000000// 292.04
=1452348000000000// 294.24611991
=1452351600000000// 296.7
=1452355200000000// 300.06
=1452358800000000// 300.061584104
=1452362400000000// 299.7438399
=1452366000000000// 300.88
=1452369600000000// 300.836119464
=1452373200000000// 300.79
=1452376800000000// 299.2194059
=1452380400000000// 299.47
=1452384000000000// 298.881238028
=1452387600000000// 298.16
=1452391200000000// 297.627673919
=1452394800000000// 297.03
=1452398400000000// 296.47
=1452402000000000// 296.449006696
=1452405600000000// 294.38
=1452409200000000// 294.320952484
=1452412800000000// 294.491307198
=1452416400000000// 294.6
=1452420000000000// 293.91
=1452423600000000// 293.915815916
=1452427200000000// 293.562378442
=1452430800000000// 295.03
=1452434400000000// 299.15
=1452438000000000// 300.37
=1452441600000000// 299.19
=1452445200000000// 297.47
=1452448800000000// 298.02
=1452452400000000// 297.890563707
=1452456000000000// 297.65
=1452459600000000// 297.15
=1452463200000000// 297.142078838
=1452466800000000// 296.606575027
=1452470400000000// 296.04
=1452474000000000// 294.59
=1452477600000000// 294.581737306
=1452481200000000// 292.8
=1452484800000000// 292.75170684
=1452488400000000// 291.43
=1452492000000000// 290.9
=1452495600000000// 290.804014052
=1452499200000000// 290.27
=1452502800000000// 288.52
=1452506400000000// 288.27
=1452510000000000// 288.26986307
=1452513600000000// 288.171933683
=1452517200000000// 288.25
=1452520800000000// 288.471841557
=1452524400000000// 288.7
=1452528000000000// 291.93
=1452531600000000// 293.77
=1452535200000000// 293.779411846
=1452538800000000// 294.92
=1452542400000000// 294.912445896
=1452546000000000// 293.82925257
=1452549600000000// 293.81
=1452553200000000// 293.098805657
=1452556800000000// 292.36
=1452560400000000// 291.053156263
=1452564000000000// 291.13
=1452567600000000// 289.82
=1452571200000000// 289.752820568
=1452574800000000// 287.52
=1452578400000000// 288.14
=1452582000000000// 288.133783798
=1452585600000000// 287.77
=1452589200000000// 287.52
=1452592800000000// 287.4
=1452596400000000// 287.51
=1452600000000000// 287.503573787
=1452603600000000// 287.4
=1452607200000000// 288.010171997
=1452610800000000// 288.7
=1452614400000000// 290.15
=1452618000000000// 290.15
=1452621600000000// 290.156089832
=1452625200000000// 290.83
=1452628800000000// 290.831053784
=1452632400000000// 290.632972603
=1452636000000000// 291.93
=1452639600000000// 291.338341416
=1452643200000000// 290.71
=1452646800000000// 290.138597205
=1452650400000000// 289.82
=1452654000000000// 289.59
=1452657600000000// 289.542392283
=1452661200000000// 289.4
=1452664800000000// 289.4
=1452668400000000// 289.362615113
=1452672000000000// 288.65
=1452675600000000// 288.649645719
=1452679200000000// 288.02
=1452682800000000// 287.998757821
=1452686400000000// 286.85248504
=1452690000000000// 286.259
=1452693600000000// 288.199941887
=1452697200000000// 290.53
=1452700800000000// 291.792102625
=1452704400000000// 294.28
=1452708000000000// 294.545408292
=1452711600000000// 294.82
=1452715200000000// 294.978495575
=1452718800000000// 295.15
=1452722400000000// 293.746277296
=1452726000000000// 293.59
=1452729600000000// 292.678952196
=1452733200000000// 291.64
=1452736800000000// 291.350391341
=1452740400000000// 291.02
=1452744000000000// 290.52
=1452747600000000// 290.508128209
=1452751200000000// 289.9
=1452754800000000// 289.912078263
=1452758400000000// 289.834197531
=1452762000000000// 289.77
=1452765600000000// 290.417860335
=1452769200000000// 289.65
=1452772800000000// 289.88506615
=1452776400000000// 290.15
=1452780000000000// 290.610760575
=1452783600000000// 291.15
=1452787200000000// 293.67423781
=1452790800000000// 293.82
=1452794400000000// 294.257996666
=1452798000000000// 294.72
=1452801600000000// 294.926572094
=1452805200000000// 295.15
=1452808800000000// 293.591655586
=1452812400000000// 294.78
=1452816000000000// 294.494730194
=1452819600000000// 294.16
=1452823200000000// 294.366627389
=1452826800000000// 294.6
=1452830400000000// 295.28
=1452834000000000// 295.282256063
=1452837600000000// 295.78
=1452841200000000// 295.770679144
=1452844800000000// 295.963309048
=1452848400000000// 296.15
=1452852000000000// 296.174737663
=1452855600000000// 296.52
=1452859200000000// 296.655118421
=1452862800000000// 296.82
=1452866400000000// 296.766746917
=1452870000000000// 296.7
=1452873600000000// 296.15
=1452877200000000// 296.141753696
=1452880800000000// 294.853241464
=1452884400000000// 295.39
=1452888000000000// 294.312403292
=1452891600000000// 293.15
=1452895200000000// 294.046493801
=1452898800000000// 292.6
=1452902400000000// 292.345804051
=1452906000000000// 292.05
=1452909600000000// 291.78
=1452913200000000// 291.78
=1452916800000000// 291.78
=1452920400000000// 291.53
=1452924000000000// 291.01
=1452927600000000// 291.0
=1452931200000000// 290.977831786
=1452934800000000// 289.77
=1452938400000000// 289.762600887
=1452942000000000// 288.53
=1452945600000000// 289.03
=1452949200000000// 291.28
=1452952800000000// 291.363507096
=1452956400000000// 295.65
=1452960000000000// 296.77
=1452963600000000// 297.86
=1452967200000000// 297.29
=1452970800000000// 297.278007264
=1452974400000000// 296.72
=1452978000000000// 296.717632682
=1452981600000000// 295.59
=1452985200000000// 295.592599388
=1452988800000000// 295.93
=1452992400000000// 295.893110079
=1452996000000000// 295.39
=1452999600000000// 295.392883708
=1453003200000000// 295.57
=1453006800000000// 296.15
=1453010400000000// 296.162894884
=1453014000000000// 296.9
=1453017600000000// 297.15
=1453021200000000// 297.15
=1453024800000000// 297.77
=1453028400000000// 297.74661442
=1453032000000000// 294.04
=1453035600000000// 293.7
=1453039200000000// 294.92
=1453042800000000// 296.36
=1453046400000000// 298.04
=1453050000000000// 298.056733068
=1453053600000000// 299.02
=1453057200000000// 296.48
=1453060800000000// 296.051140706
=1453064400000000// 295.04
=1453068000000000// 292.69
=1453071600000000// 292.67934573
=1453075200000000// 290.255726644
=1453078800000000// 290.48
=1453082400000000// 289.37
=1453086000000000// 289.362743388
=1453089600000000// 288.9
=1453093200000000// 288.53
=1453096800000000// 288.51705042
=1453100400000000// 287.15
=1453104000000000// 287.13246825
=1453107600000000// 286.15
=1453111200000000// 286.09169943
=1453114800000000// 285.77
=1453118400000000// 286.15
=1453122000000000// 287.15
=1453125600000000// 289.15
=1453129200000000// 289.534768545
=1453132800000000// 290.43
=1453136400000000// 291.27
=1453140000000000// 291.355798817
=1453143600000000// 291.77
=1453147200000000// 291.537120623
=1453150800000000// 291.28
=1453154400000000// 289.547038724
=1453158000000000// 289.58
=1453161600000000// 289.115047371
=1453165200000000// 288.53
=1453168800000000// 288.416175282
=1453172400000000// 288.27
=1453176000000000// 287.132190687
=1453179600000000// 287.4
=1453183200000000// 286.77
=1453186800000000// 286.741661902
=1453190400000000// 286.475039885
=1453194000000000// 286.15
=1453197600000000// 285.03542895
=1453201200000000// 285.9
=1453204800000000// 285.674167987
=1453208400000000// 285.4
=1453212000000000// 286.333016103
=1453215600000000// 287.51
=1453219200000000// 288.142891445
=1453222800000000// 289.91
=1453226400000000// 290.243878073
=1453230000000000// 290.65
=1453233600000000// 290.538151722
=1453237200000000// 290.4
=1453240800000000// 288.223933803
=1453244400000000// 287.16
=1453248000000000// 286.749286385
=1453251600000000// 286.14
=1453255200000000// 284.9
=1453258800000000// 284.886869748
=1453262400000000// 284.15
=1453266000000000// 284.15
=1453269600000000// 284.15
=1453273200000000// 284.15
=1453276800000000// 284.15
=1453280400000000// 284.4
=1453284000000000// 284.404708833
=1453287600000000// 284.274641148
=1453291200000000// 284.15
=1453294800000000// 286.983757165
=1453298400000000// 287.65
=1453302000000000// 293.53
=1453305600000000// 293.588038864
=1453309200000000// 294.81
=1453312800000000// 294.65
=1453316400000000// 294.654667901
=1453320000000000// 294.59
=1453323600000000// 293.988828158
=1453327200000000// 293.37
=1453330800000000// 290.71
=1453334400000000// 290.709598606
=1453338000000000// 290.53
=1453341600000000// 290.529483627
=1453345200000000// 290.44
=1453348800000000// 290.370016238
=1453352400000000// 289.04
=1453356000000000// 288.29
=1453359600000000// 288.03
=1453363200000000// 288.029523201
=1453366800000000// 286.91
=1453370400000000// 286.906594249
=1453374000000000// 286.58
=1453377600000000// 286.678119035
=1453381200000000// 290.517559517
=1453384800000000// 292.39
=1453388400000000// 293.825552606
=1453392000000000// 295.48
=1453395600000000// 296.15
=1453399200000000// 296.11130335
=1453402800000000// 295.81
=1453406400000000// 295.505917184
=1453410000000000// 295.15
=1453413600000000// 294.480698825
=1453417200000000// 294.78
=1453420800000000// 294.78
=1453424400000000// 294.78
=1453428000000000// 294.79780605
=1453431600000000// 294.82
=1453435200000000// 293.994461818
=1453438800000000// 294.9
=1453442400000000// 294.9
=1453446000000000// 294.9
=1453449600000000// 295.017203564
=1453453200000000// 295.15
=1453456800000000// 295.03
=1453460400000000// 295.023844104
=1453464000000000// 294.256523201
=1453467600000000// 294.37
=1453471200000000// 294.577832678
=1453474800000000// 294.81
=1453478400000000// 294.765527482
=1453482000000000// 295.27
=1453485600000000// 293.852246407
=1453489200000000// 292.36
=1453492800000000// 292.258977716
=1453496400000000// 292.15
=1453500000000000// 292.908740458
=1453503600000000// 292.15
=1453507200000000// 292.044168193
=1453510800000000// 291.93
=1453514400000000// 291.055910615
=1453518000000000// 290.15
=1453521600000000// 290.15
=1453525200000000// 289.57
=1453528800000000// 289.29
=1453532400000000// 289.252473376
=1453536000000000// 289.52
=1453539600000000// 289.15
=1453543200000000// 289.154108538
=1453546800000000// 289.37
=1453550400000000// 289.374742297
=1453554000000000// 290.25
=1453557600000000// 290.250458843
=1453561200000000// 291.9
=1453564800000000// 291.895698061
=1453568400000000// 291.7
=1453572000000000// 291.690834846
=1453575600000000// 291.65
=1453579200000000// 291.162723335
=1453582800000000// 290.65
=1453586400000000// 288.120195665
=1453590000000000// 288.4
=1453593600000000// 287.556687243
=1453597200000000// 286.65
=1453600800000000// 285.4
=1453604400000000// 285.394570565
=1453608000000000// 284.29
=1453611600000000// 283.77
=1453615200000000// 283.02
=1453618800000000// 282.14
=1453622400000000// 281.9
=1453626000000000// 281.883939942
=1453629600000000// 281.14
=1453633200000000// 280.27
=1453636800000000// 280.393632312
=1453640400000000// 280.65
=1453644000000000// 283.25
=1453647600000000// 283.270972774
=1453651200000000// 285.8
=1453654800000000// 285.860149871
=1453658400000000// 286.93
=1453662000000000// 288.14
=1453665600000000// 288.139389355
=1453669200000000// 287.479471385
=1453672800000000// 288.02
=1453676400000000// 286.470187216
=1453680000000000// 284.77
=1453683600000000// 282.105898955
=1453687200000000// 283.52
=1453690800000000// 283.035366095
=1453694400000000// 282.52
=1453698000000000// 282.57
=1453701600000000// 282.14
=1453705200000000// 282.04057047
=1453708800000000// 282.29
=1453712400000000// 282.274602678
=1453716000000000// 281.808801339
=1453719600000000// 282.29
=1453723200000000// 283.92
=1453726800000000// 284.100921516
=1453730400000000// 289.26
=1453734000000000// 291.78
=1453737600000000// 292.478782592
=1453741200000000// 293.26
=1453744800000000// 293.88899696
=1453748400000000// 294.64
=1453752000000000// 294.764202648
=1453755600000000// 294.92
=1453759200000000// 292.952968849
=1453762800000000// 293.15
=1453766400000000// 292.606004597
=1453770000000000// 291.96
=1453773600000000// 292.927417461
=1453777200000000// 294.03
=1453780800000000// 294.15
=1453784400000000// 294.15
=1453788000000000// 294.15
=1453791600000000// 294.32
=1453795200000000// 293.87
=1453798800000000// 293.59
=1453802400000000// 293.579778675
=1453806000000000// 293.61
=1453809600000000// 293.666873715
=1453813200000000// 295.868436857
=1453816800000000// 296.15
=1453820400000000// 297.124316025
=1453824000000000// 298.15
=1453827600000000// 298.38
=1453831200000000// 298.77
=1453834800000000// 298.769597577
=1453838400000000// 298.27
=1453842000000000// 298.262348285
=1453845600000000// 296.82
=1453849200000000// 296.816587749
=1453852800000000// 296.339732153
=1453856400000000// 296.15
=1453860000000000// 296.204708995
=1453863600000000// 296.26
=1453867200000000// 296.65
=1453870800000000// 296.91
=1453874400000000// 296.907832423
=1453878000000000// 296.78
=1453881600000000// 296.78
=1453885200000000// 296.9
=1453888800000000// 296.9
=1453892400000000// 296.90008313
=1453896000000000// 296.92
=1453899600000000// 297.15
=1453903200000000// 297.370607509
=1453906800000000// 297.91
=1453910400000000// 299.39
=1453914000000000// 299.38851674
=1453917600000000// 298.69
=1453921200000000// 298.655017131
=1453924800000000// 296.6
=1453928400000000// 296.568742739
=1453932000000000// 293.81
=1453935600000000// 293.801020882
=1453939200000000// 292.998445849
=1453942800000000// 292.52
=1453946400000000// 292.49
=1453950000000000// 292.37
=1453953600000000// 292.51
=1453957200000000// 293.52
=1453960800000000// 294.39
=1453964400000000// 294.257610044
=1453968000000000// 294.77
=1453971600000000// 294.65
=1453975200000000// 294.621257853
=1453978800000000// 295.04
=1453982400000000// 295.49
=1453986000000000// 296.15
=1453989600000000// 295.28
=1453993200000000// 295.283395768
=1453996800000000// 295.53
=1454000400000000// 295.52
=1454004000000000// 295.37
=1454007600000000// 295.6
=1454011200000000// 295.59981945
=1454014800000000// 294.869192355
=1454018400000000// 295.49
=1454022000000000// 295.83
=1454025600000000// 295.824293237
=1454029200000000// 294.41
=1454032800000000// 294.406174275
=1454036400000000// 292.36
=1454040000000000// 292.26
=1454043600000000// 291.89
=1454047200000000// 291.4
=1454050800000000// 290.9
=1454054400000000// 290.78
=1454058000000000// 290.4
=1454061600000000// 290.29
=1454065200000000// 289.7
=1454068800000000// 289.64
=1454072400000000// 289.01
=1454076000000000// 289.43
=1454079600000000// 289.27
=1454083200000000// 289.15
=1454086800000000// 289.59
=1454090400000000// 289.9
=1454094000000000// 290.26
=1454097600000000// 290.25914985
=1454101200000000// 290.15
=1454104800000000// 289.15
=1454108400000000// 287.77
=1454112000000000// 287.762918889
=1454115600000000// 286.03
=1454119200000000// 286.020309337
=1454122800000000// 285.37
=1454126400000000// 285.25
=1454130000000000// 284.78
=1454133600000000// 284.27
=1454137200000000// 284.89
=1454140800000000// 284.89
=1454144400000000// 284.77
=1454148000000000// 284.669659574
=1454151600000000// 284.960823408
=1454155200000000// 285.26
=1454158800000000// 286.201036697
=1454162400000000// 288.638604842
=1454166000000000// 291.15
=1454169600000000// 292.050671233
=1454173200000000// 293.591145614
=1454176800000000// 295.04
=1454180400000000// 294.818247177
=1454184000000000// 295.15
=1454187600000000// 294.540670554
=1454191200000000// 292.945335277
=1454194800000000// 292.59
=1454198400000000// 292.121553905
=1454202000000000// 290.731276952
=1454205600000000// 291.05
=1454209200000000// 290.544152091
=1454212800000000// 289.046576046
=1454216400000000// 289.1
=1454220000000000// 288.900192819
=1454223600000000// 288.29
=1454227200000000// 288.9
=1454230800000000// 288.893611906
=1454234400000000// 288.28
=1454238000000000// 287.59
=1454241600000000// 289.26
=1454245200000000// 293.37
=1454248800000000// 294.161518362
=1454252400000000// 295.9
=1454256000000000// 296.43
=1454259600000000// 296.445764211
=1454263200000000// 297.15
=1454266800000000// 297.201795615
=1454270400000000// 297.15
=1454274000000000// 296.37
=1454277600000000// 296.30946772
=1454281200000000// 295.15
=1454284800000000// 295.146745152
=1454288400000000// 294.560872576
=1454292000000000// 295.4
=1454295600000000// 295.28
=1454299200000000// 295.217451441
=1454302800000000// 295.28
=1454306400000000// 295.03
=1454310000000000// 295.28
=1454313600000000// 295.279239973
=1454317200000000// 294.041781182
=1454320800000000// 295.15
=1454324400000000// 295.256681496
=1454328000000000// 295.37
=1454331600000000// 295.65
=1454335200000000// 295.655087859
=1454338800000000// 296.652174265
=1454342400000000// 296.04
=1454346000000000// 296.02
=1454349600000000// 296.01
=1454353200000000// 296.043948827
=1454356800000000// 296.79
=1454360400000000// 296.785937581
=1454364000000000// 296.7
=1454367600000000// 295.81
=1454371200000000// 295.9
=1454374800000000// 295.522406308
=1454378400000000// 295.48
=1454382000000000// 295.41
=1454385600000000// 295.37795879
=1454389200000000// 294.72
=1454392800000000// 294.44
=1454396400000000// 293.53
=1454400000000000// 293.529922089
=1454403600000000// 293.52
=1454407200000000// 293.9
=1454410800000000// 294.38
=1454414400000000// 295.93
=1454418000000000// 297.04
=1454421600000000// 298.0
=1454425200000000// 299.4
=1454428800000000// 299.462953316
=1454432400000000// 299.77
=1454436000000000// 299.81
=1454439600000000// 299.59
=1454443200000000// 299.25
=1454446800000000// 298.87
=1454450400000000// 298.861702927
=1454454000000000// 297.15
=1454457600000000// 297.150578374
=1454461200000000// 297.38
=1454464800000000// 297.379914615
=1454468400000000// 297.37
=1454472000000000// 297.28
=1454475600000000// 297.15
=1454479200000000// 297.15
=1454482800000000// 296.89
=1454486400000000// 296.888162295
=1454490000000000// 296.64
=1454493600000000// 296.65
=1454497200000000// 296.93
=1454500800000000// 297.15
=1454504400000000// 297.204990291
=1454508000000000// 298.76
=1454511600000000// 299.27
=1454515200000000// 299.77
=1454518800000000// 299.9
=1454522400000000// 299.894645828
=1454526000000000// 299.78
=1454529600000000// 299.15
=1454533200000000// 299.12798668
=1454536800000000// 297.48
=1454540400000000// 297.473215587
=1454544000000000// 296.93
=1454547600000000// 296.89742781
=1454551200000000// 296.53
=1454554800000000// 296.53
=1454558400000000// 296.4
=1454562000000000// 296.53
=1454565600000000// 296.28
=1454569200000000// 296.28
=1454572800000000// 296.28
=1454576400000000// 296.03
=1454580000000000// 296.15
=1454583600000000// 296.27
=1454587200000000// 296.93
=1454590800000000// 298.15
=1454594400000000// 298.176987126
=1454598000000000// 299.6
=1454601600000000// 299.610369686
=1454605200000000// 299.93
=1454608800000000// 299.694233796
=1454612400000000// 299.4
=1454616000000000// 299.37
=1454619600000000// 299.338004416
=1454623200000000// 297.53
=1454626800000000// 297.52334258
=1454630400000000// 296.93
=1454634000000000// 296.910354223
=1454637600000000// 296.15
=1454641200000000// 296.14223936
=1454644800000000// 295.77
=1454648400000000// 295.77
=1454652000000000// 296.02
=1454655600000000// 293.9
=1454659200000000// 292.29
=1454662800000000// 289.9
=1454666400000000// 289.15
=1454670000000000// 289.139806598
=1454673600000000// 288.03
=1454677200000000// 288.92
=1454680800000000// 289.37
=1454684400000000// 290.15
=1454688000000000// 290.82
=1454691600000000// 291.15
=1454695200000000// 291.53
=1454698800000000// 291.81
=1454702400000000// 291.93
=1454706000000000// 292.15
=1454709600000000// 292.3
=1454713200000000// 292.38
=1454716800000000// 292.66
=1454720400000000// 292.71
=1454724000000000// 292.83
=1454727600000000// 292.83
=1454731200000000// 291.67
=1454734800000000// 290.91
=1454738400000000// 290.29
=1454742000000000// 288.86
=1454745600000000// 289.0
=1454749200000000// 289.52
=1454752800000000// 288.58
=1454756400000000// 289.15
=1454760000000000// 290.26
=1454763600000000// 292.37
=1454767200000000// 295.71
=1454770800000000// 296.82
=1454774400000000// 297.81
=1454778000000000// 298.77
=1454781600000000// 299.03
=1454785200000000// 298.14
=1454788800000000// 297.53
=1454792400000000// 297.54
=1454796000000000// 296.71
=1454799600000000// 296.26
=1454803200000000// 291.65
=1454806800000000// 290.7
=1454810400000000// 289.92
=1454814000000000// 289.7
=1454817600000000// 289.9
=1454821200000000// 288.77
=1454824800000000// 287.43
=1454828400000000// 287.15
=1454832000000000// 285.52
=1454835600000000// 285.64
=1454839200000000// 285.52
=1454842800000000// 284.81
=1454846400000000// 284.48
=1454850000000000// 285.64
=1454853600000000// 286.37
=1454857200000000// 287.15
=1454860800000000// 287.81
=1454864400000000// 289.14
=1454868000000000// 290.03
=1454871600000000// 290.52
=1454875200000000// 290.52
=1454878800000000// 290.15
=1454882400000000// 289.15
=1454886000000000// 287.43
=1454889600000000// 286.65
=1454893200000000// 286.01
=1454896800000000// 285.29
=1454900400000000// 284.65
=1454904000000000// 284.27
=1454907600000000// 283.77
=1454911200000000// 283.02
=1454914800000000// 282.77
=1454918400000000// 282.14
=1454922000000000// 281.64
=1454925600000000// 281.15
=1454929200000000// 281.39
=1454932800000000// 282.25
=1454936400000000// 285.4
=1454940000000000// 287.43
=1454943600000000// 289.15
=1454947200000000// 290.26
=1454950800000000// 290.9
=1454954400000000// 291.59
=1454958000000000// 292.37
=1454961600000000// 292.37
=1454965200000000// 292.37
=1454968800000000// 291.29
=1454972400000000// 290.15
=1454976000000000// 289.86
=1454979600000000// 288.77
=1454983200000000// 288.78
=1454986800000000// 288.65
=1454990400000000// 288.77
=1454994000000000// 289.27
=1454997600000000// 290.01
=1455001200000000// 290.15
=1455004800000000// 290.4
=1455008400000000// 291.15
=1455012000000000// 289.9
=1455015600000000// 288.92
=1455019200000000// 289.15
=1455022800000000// 289.9
=1455026400000000// 289.8
=1455030000000000// 289.14
=1455033600000000// 289.91
=1455037200000000// 290.03
=1455040800000000// 290.47
=1455044400000000// 291.26
=1455048000000000// 291.48
=1455051600000000// 291.15
=1455055200000000// 290.7
=1455058800000000// 289.93
=1455062400000000// 289.59
=1455066000000000// 289.26
=1455069600000000// 289.251189488
=1455073200000000// 288.77
=1455076800000000// 288.747054054
=1455080400000000// 288.14
=1455084000000000// 288.4
=1455087600000000// 288.308874391
=1455091200000000// 288.52
=1455094800000000// 286.77
=1455098400000000// 286.27
=1455102000000000// 286.076584334
=1455105600000000// 285.65
=1455109200000000// 286.641131739
=1455112800000000// 287.02
=1455116400000000// 288.58
=1455120000000000// 289.14
=1455123600000000// 289.7
=1455127200000000// 289.702076774
=1455130800000000// 289.71
=1455134400000000// 289.52
=1455138000000000// 289.519926241
=1455141600000000// 289.0
=1455145200000000// 288.969050474
=1455148800000000// 287.53
=1455152400000000// 287.39
=1455156000000000// 286.48
=1455159600000000// 285.77
=1455163200000000// 285.02
=1455166800000000// 284.02
=1455170400000000// 283.14
=1455174000000000// 282.89
=1455177600000000// 282.52
=1455181200000000// 282.02
=1455184800000000// 280.993059406
=1455188400000000// 281.89
=1455192000000000// 282.470637456
=1455195600000000// 283.14
=1455199200000000// 285.9
=1455202800000000// 287.4
=1455206400000000// 288.694631914
=1455210000000000// 290.28
=1455213600000000// 292.9
=1455217200000000// 293.47
=1455220800000000// 293.165943396
=1455224400000000// 292.15
=1455228000000000// 291.03
=1455231600000000// 290.9964801
=1455235200000000// 288.58
=1455238800000000// 288.497805897
=1455242400000000// 286.58
=1455246000000000// 285.58
=1455249600000000// 285.39
=1455253200000000// 284.89
=1455256800000000// 284.57
=1455260400000000// 284.64
=1455264000000000// 284.643222506
=1455267600000000// 283.323612816
=1455271200000000// 285.02
=1455274800000000// 284.9
=1455278400000000// 286.52
=1455282000000000// 288.18628334
=1455285600000000// 293.52
=1455289200000000// 294.89
=1455292800000000// 294.898553403
=1455296400000000// 295.369532435
=1455300000000000// 296.15
=1455303600000000// 296.15
=1455307200000000// 295.92
=1455310800000000// 295.37
=1455314400000000// 294.15
=1455318000000000// 294.105528523
=1455321600000000// 291.36
=1455325200000000// 290.26
=1455328800000000// 289.69
=1455332400000000// 289.03
=1455336000000000// 288.4
=1455339600000000// 288.02
=1455343200000000// 287.14
=1455346800000000// 286.15
=1455350400000000// 286.136645469
=1455354000000000// 285.27
=1455357600000000// 285.0
=1455361200000000// 284.48
=1455364800000000// 287.03
=1455368400000000// 290.81
=1455372000000000// 293.37
=1455375600000000// 293.945656856
=1455379200000000// 295.15
=1455382800000000// 296.15
=1455386400000000// 296.6
=1455390000000000// 296.93
=1455393600000000// 296.929417642
=1455397200000000// 296.59
=1455400800000000// 295.15
=1455404400000000// 293.37
=1455408000000000// 292.15
=1455411600000000// 292.099847826
=1455415200000000// 290.02
=1455418800000000// 290.02
=1455422400000000// 289.43
=1455426000000000// 288.9
=1455429600000000// 288.43
=1455433200000000// 288.15
=1455436800000000// 287.52
=1455440400000000// 287.15
=1455444000000000// 286.9
=1455447600000000// 286.81
=1455451200000000// 288.83
=1455454800000000// 292.05
=1455458400000000// 294.39
=1455462000000000// 294.59
=1455465600000000// 294.81
=1455469200000000// 294.816761229
=1455472800000000// 295.15
=1455476400000000// 295.19901919
=1455480000000000// 295.15
=1455483600000000// 295.133692648
=1455487200000000// 294.15
=1455490800000000// 294.144867872
=1455494400000000// 293.7
=1455498000000000// 293.695315276
=1455501600000000// 293.81
=1455505200000000// 293.77
=1455508800000000// 293.65
=1455512400000000// 293.86
=1455516000000000// 294.01
=1455519600000000// 293.87
=1455523200000000// 293.87
=1455526800000000// 294.01
=1455530400000000// 294.01
=1455534000000000// 294.03
=1455537600000000// 294.65
=1455541200000000// 295.15
=1455544800000000// 295.92
=1455548400000000// 296.16
=1455552000000000// 295.78
=1455555600000000// 295.571451297
=1455559200000000// 294.82
=1455562800000000// 296.15
=1455566400000000// 296.15
=1455570000000000// 296.15
=1455573600000000// 295.81
=1455577200000000// 295.811727222
=1455580800000000// 295.93
=1455584400000000// 295.935727782
=1455588000000000// 296.15
=1455591600000000// 296.15
=1455595200000000// 296.150765378
=1455598800000000// 296.65
=1455602400000000// 296.4
=1455606000000000// 296.306389903
=1455609600000000// 296.15
=1455613200000000// 296.41
=1455616800000000// 296.4
=1455620400000000// 295.16
=1455624000000000// 293.04
=1455627600000000// 294.03304918
=1455631200000000// 293.15
=1455634800000000// 293.42565895
=1455638400000000// 295.26
=1455642000000000// 296.461443362
=1455645600000000// 298.7
=1455649200000000// 299.6
=1455652800000000// 299.82
=1455656400000000// 298.6
=1455660000000000// 298.593478117
=1455663600000000// 295.81
=1455667200000000// 295.802061379
=1455670800000000// 294.78
=1455674400000000// 294.767482468
=1455678000000000// 294.03
=1455681600000000// 292.73
=1455685200000000// 292.43
=1455688800000000// 291.77
=1455692400000000// 291.52
=1455696000000000// 291.27
=1455699600000000// 290.77
=1455703200000000// 290.65
=1455706800000000// 290.633246217
=1455710400000000// 289.81
=1455714000000000// 289.879142857
=1455717600000000// 291.814545455
=1455721200000000// 293.92
=1455724800000000// 295.259850144
=1455728400000000// 296.39
=1455732000000000// 296.608042159
=1455735600000000// 297.03
=1455739200000000// 296.76
=1455742800000000// 295.91
=1455746400000000// 295.809894093
=1455750000000000// 292.92
=1455753600000000// 292.38
=1455757200000000// 291.14
=1455760800000000// 290.03
=1455764400000000// 288.69
=1455768000000000// 288.64
=1455771600000000// 288.02
=1455775200000000// 288.14
=1455778800000000// 288.27
=1455782400000000// 288.263557547
=1455786000000000// 287.89
=1455789600000000// 287.827821156
=1455793200000000// 287.944977517
=1455796800000000// 288.0
=1455800400000000// 292.26
=1455804000000000// 292.305821344
=1455807600000000// 295.996693222
=1455811200000000// 296.81
=1455814800000000// 298.25
=1455818400000000// 298.076873023
=1455822000000000// 297.26
=1455825600000000// 296.824692583
=1455829200000000// 296.37
=1455832800000000// 295.360808289
=1455836400000000// 294.48
=1455840000000000// 294.345880039
=1455843600000000// 294.15
=1455847200000000// 294.15
=1455850800000000// 294.148974285
=1455854400000000// 293.44
=1455858000000000// 293.3
=1455861600000000// 293.245514887
=1455865200000000// 291.637757443
=1455868800000000// 293.01
=1455872400000000// 293.29
=1455876000000000// 293.270927664
=1455879600000000// 292.873151638
=1455883200000000// 292.38
=1455886800000000// 294.424750576
=1455890400000000// 295.02
=1455894000000000// 295.135429874
=1455897600000000// 295.81
=1455901200000000// 296.041114983
=1455904800000000// 296.48
=1455908400000000// 296.15
=1455912000000000// 296.078784398
=1455915600000000// 295.03
=1455919200000000// 295.019823219
=1455922800000000// 294.582622401
=1455926400000000// 294.15
=1455930000000000// 293.773461808
=1455933600000000// 293.93
=1455937200000000// 293.03
=1455940800000000// 293.011667674
=1455944400000000// 293.58
=1455948000000000// 293.59
=1455951600000000// 293.409529412
=1455955200000000// 293.87
=1455958800000000// 293.934790606
=1455962400000000// 294.01
=1455966000000000// 294.114559206
=1455969600000000// 294.27
=1455973200000000// 294.920392615
=1455976800000000// 295.59
=1455980400000000// 295.611249399
=1455984000000000// 295.92
=1455987600000000// 295.999074459
=1455991200000000// 296.15
=1455994800000000// 295.77
=1455998400000000// 295.81
=1456002000000000// 295.756622432
=1456005600000000// 294.7
=1456009200000000// 294.685978313
=1456012800000000// 294.59
=1456016400000000// 294.7
=1456020000000000// 294.699511855
=1456023600000000// 294.65
=1456027200000000// 294.62572973
=1456030800000000// 294.65
=1456034400000000// 294.15
=1456038000000000// 293.73
=1456041600000000// 293.397870956
=1456045200000000// 292.54
=1456048800000000// 292.0000065
=1456052400000000// 291.16
=1456056000000000// 291.452066502
=1456059600000000// 291.82
=1456063200000000// 294.149991179
=1456066800000000// 297.27
=1456070400000000// 298.14
=1456074000000000// 298.146274008
=1456077600000000// 298.59
=1456081200000000// 298.25
=1456084800000000// 298.006872685
=1456088400000000// 297.39
=1456092000000000// 295.93
=1456095600000000// 295.920088398
=1456099200000000// 295.15
=1456102800000000// 295.106144578
=1456106400000000// 295.15
=1456110000000000// 295.140232558
=1456113600000000// 294.52
=1456117200000000// 294.58
=1456120800000000// 293.78
=1456124400000000// 293.66
=1456128000000000// 293.41
=1456131600000000// 293.399924433
=1456135200000000// 292.66
=1456138800000000// 292.72
=1456142400000000// 294.93
=1456146000000000// 297.15
=1456149600000000// 297.163473684
=1456153200000000// 299.15
=1456156800000000// 299.177355359
=1456160400000000// 299.15
=1456164000000000// 299.82
=1456167600000000// 299.810919148
=1456171200000000// 299.37
=1456174800000000// 299.333689372
=1456178400000000// 298.37
=1456182000000000// 296.38
=1456185600000000// 296.377713802
=1456189200000000// 295.78
=1456192800000000// 295.78
=1456196400000000// 296.15
=1456200000000000// 296.15
=1456203600000000// 296.15
=1456207200000000// 295.91
=1456210800000000// 295.78
=1456214400000000// 296.15
=1456218000000000// 296.15
=1456221600000000// 296.29
=1456225200000000// 296.296210046
=1456228800000000// 296.93
=1456232400000000// 297.4
=1456236000000000// 298.27
=1456239600000000// 299.03
=1456243200000000// 299.15
=1456246800000000// 298.29
=1456250400000000// 298.338468172
=1456254000000000// 300.000234086
=1456257600000000// 297.78
=1456261200000000// 298.25
=1456264800000000// 298.257304726
=1456268400000000// 296.82
=1456272000000000// 296.815118742
=1456275600000000// 296.470559371
=1456279200000000// 296.71
=1456282800000000// 296.82
=1456286400000000// 297.15
=1456290000000000// 296.9
=1456293600000000// 296.9
=1456297200000000// 296.77
=1456300800000000// 296.72
=1456304400000000// 296.77
=1456308000000000// 296.77
=1456311600000000// 296.773279244
=1456315200000000// 297.6
=1456318800000000// 297.750686447
=1456322400000000// 300.48
=1456326000000000// 300.485157109
=1456329600000000// 301.7
=1456333200000000// 301.706006569
=1456336800000000// 302.03
=1456340400000000// 302.038116933
=1456344000000000// 301.26
=1456347600000000// 301.24309743
=1456351200000000// 300.26
=1456354800000000// 300.247434831
=1456358400000000// 298.29
=1456362000000000// 298.256271326
=1456365600000000// 294.15
=1456369200000000// 294.142302158
=1456372800000000// 293.65
=1456376400000000// 293.14
=1456380000000000// 292.77
=1456383600000000// 292.28
=1456387200000000// 292.255127961
=1456390800000000// 291.459377163
=1456394400000000// 290.77
=1456398000000000// 289.65
=1456401600000000// 289.81
=1456405200000000// 290.81
=1456408800000000// 291.7
=1456412400000000// 291.92
=1456416000000000// 292.002485745
=1456419600000000// 292.59
=1456423200000000// 292.619142259
=1456426800000000// 292.8
=1456430400000000// 293.03
=1456434000000000// 293.023313994
=1456437600000000// 292.15
=1456441200000000// 292.145811752
=1456444800000000// 290.27
=1456448400000000// 290.246085856
=1456452000000000// 289.27
=1456455600000000// 289.239011178
=1456459200000000// 287.15
=1456462800000000// 286.27
=1456466400000000// 286.02
=1456470000000000// 284.972760136
=1456473600000000// 285.89
=1456477200000000// 285.875083264
=1456480800000000// 285.86
=1456484400000000// 285.562330097
=1456488000000000// 285.26
=1456491600000000// 288.042628296
=1456495200000000// 289.25
=1456498800000000// 290.662601626
=1456502400000000// 292.15
=1456506000000000// 294.37
=1456509600000000// 294.48
=1456513200000000// 294.494208955
=1456516800000000// 294.701049761
=1456520400000000// 294.92
=1456524000000000// 292.898734266
=1456527600000000// 293.37
=1456531200000000// 292.146488263
=1456534800000000// 290.81
=1456538400000000// 287.68
=1456542000000000// 287.81
=1456545600000000// 286.4
=1456549200000000// 285.52
=1456552800000000// 284.77
=1456556400000000// 284.4
=1456560000000000// 283.52
=1456563600000000// 283.14
=1456567200000000// 283.089561644
=1456570800000000// 282.836909883
=1456574400000000// 282.53
=1456578000000000// 285.261087838
=1456581600000000// 286.48
=1456585200000000// 288.558420906
=1456588800000000// 290.82
=1456592400000000// 293.15
=1456596000000000// 293.260791532
=1456599600000000// 293.9
=1456603200000000// 294.073450937
=1456606800000000// 294.26
=1456610400000000// 293.018863636
=1456614000000000// 293.02
=1456617600000000// 291.98351427
=1456621200000000// 290.86
=1456624800000000// 290.392552091
=1456628400000000// 289.9
=1456632000000000// 289.27
=1456635600000000// 289.255048747
=1456639200000000// 288.14
=1456642800000000// 288.087592194
=1456646400000000// 288.14507098
=1456650000000000// 288.15
=1456653600000000// 288.86
=1456657200000000// 288.861168935
=1456660800000000// 288.281472334
=1456664400000000// 289.59
=1456668000000000// 291.787880851
=1456671600000000// 294.26
=1456675200000000// 295.759463497
=1456678800000000// 295.48
=1456682400000000// 295.585601266
=1456686000000000// 295.71
=1456689600000000// 295.508858901
=1456693200000000// 295.27
=1456696800000000// 294.390859497
=1456700400000000// 294.15
=1456704000000000// 293.127457378
=1456707600000000// 291.82
=1456711200000000// 291.979263158
=1456714800000000// 292.16
=1456718400000000// 290.21581557
=1456722000000000// 292.04
=1456725600000000// 291.78
=1456729200000000// 291.754930883
=1456732800000000// 291.475716786
=1456736400000000// 291.16
=1456740000000000// 290.63164814
=1456743600000000// 290.53
=1456747200000000// 290.830844604
=1456750800000000// 291.15
=1456754400000000// 293.599080584
=1456758000000000// 296.37
=1456761600000000// 297.545477451
=1456765200000000// 297.77
=1456768800000000// 297.64
=1456772400000000// 297.02
=1456776000000000// 296.945033617
=1456779600000000// 296.52
=1456783200000000// 295.74398002
=1456786800000000// 295.7
=1456790400000000// 294.88516812
=1456794000000000// 293.93
=1456797600000000// 293.248904973
=1456801200000000// 292.49
=1456804800000000// 290.9
=1456808400000000// 290.895046703
=1456812000000000// 289.9
=1456815600000000// 289.801353144
=1456819200000000// 289.517489851
=1456822800000000// 289.15
=1456826400000000// 288.071165065
=1456830000000000// 289.54
=1456833600000000// 290.705407632
=1456837200000000// 292.15
=1456840800000000// 296.92
=1456844400000000// 297.52
=1456848000000000// 298.27
=1456851600000000// 298.285841376
=1456855200000000// 299.02
=1456858800000000// 299.079824303
=1456862400000000// 298.37
=1456866000000000// 297.26
=1456869600000000// 297.258591073
=1456873200000000// 295.49
=1456876800000000// 295.466370629
=1456880400000000// 294.551685315
=1456884000000000// 294.78
=1456887600000000// 293.26
=1456891200000000// 293.23088798
=1456894800000000// 291.81
=1456898400000000// 291.39
=1456902000000000// 291.321625099
=1456905600000000// 290.9
=1456909200000000// 290.651899426
=1456912800000000// 290.39
=1456916400000000// 290.48
=1456920000000000// 290.614965799
=1456923600000000// 294.1104829
=1456927200000000// 295.7
=1456930800000000// 297.140447723
=1456934400000000// 298.9
=1456938000000000// 300.37
=1456941600000000// 300.378145485
=1456945200000000// 301.324072742
=1456948800000000// 300.9
=1456952400000000// 300.852890157
=1456956000000000// 300.78
=1456959600000000// 299.258695532
=1456963200000000// 297.03
=1456966800000000// 295.485697997
=1456970400000000// 295.59
=1456974000000000// 295.565538334
=1456977600000000// 295.53
=1456981200000000// 295.033296703
=1456984800000000// 294.4
=1456988400000000// 292.834686732
=1456992000000000// 292.77
=1456995600000000// 292.77
=1456999200000000// 292.77
=1457002800000000// 292.927595718
=1457006400000000// 293.37
=1457010000000000// 294.946532338
=1457013600000000// 297.93
=1457017200000000// 298.339911166
=1457020800000000// 299.6
=1457024400000000// 299.597410549
=1457028000000000// 299.59
=1457031600000000// 299.472147623
=1457035200000000// 299.15
=1457038800000000// 298.7203527
=1457042400000000// 297.37
=1457046000000000// 297.281596315
=1457049600000000// 296.758737896
=1457053200000000// 296.78
=1457056800000000// 296.234446517
=1457060400000000// 295.244656899
=1457064000000000// 295.03
=1457067600000000// 294.786286113
=1457071200000000// 294.4
=1457074800000000// 293.671222949
=1457078400000000// 293.77
=1457082000000000// 293.679249082
=1457085600000000// 293.4
=1457089200000000// 293.64880212
=1457092800000000// 294.48
=1457096400000000// 296.187101496
=1457100000000000// 298.59
=1457103600000000// 299.113079475
=1457107200000000// 300.77
=1457110800000000// 300.894505929
=1457114400000000// 301.27
=1457118000000000// 301.123968254
=1457121600000000// 300.82
=1457125200000000// 300.605978365
=1457128800000000// 299.82
=1457132400000000// 299.278112407
=1457136000000000// 297.37
=1457139600000000// 296.746733168
=1457143200000000// 295.7
=1457146800000000// 295.529078271
=1457150400000000// 295.02
=1457154000000000// 294.458287115
=1457157600000000// 293.0
=1457161200000000// 292.145056505
=1457164800000000// 291.9
=1457168400000000// 291.688018271
=1457172000000000// 291.15
=1457175600000000// 291.441515994
=1457179200000000// 292.15
=1457182800000000// 294.683031546
=1457186400000000// 296.38
=1457190000000000// 296.797798758
=1457193600000000// 297.93
=1457197200000000// 298.038080739
=1457200800000000// 298.37
=1457204400000000// 298.008915493
=1457208000000000// 297.15
=1457211600000000// 296.907117438
=1457215200000000// 296.52
=1457218800000000// 295.7
=1457222400000000// 295.698718624
=1457226000000000// 295.04
=1457229600000000// 295.039772131
=1457233200000000// 294.756391268
=1457236800000000// 294.49
=1457240400000000// 293.52
=1457244000000000// 293.14
=1457247600000000// 293.162585838
=1457251200000000// 292.52
=1457254800000000// 292.14
=1457258400000000// 291.52
=1457262000000000// 290.92
=1457265600000000// 290.983087685
=1457269200000000// 294.15
=1457272800000000// 294.204132562
=1457276400000000// 297.37
=1457280000000000// 297.413309686
=1457283600000000// 298.81
=1457287200000000// 298.58
=1457290800000000// 298.581753744
=1457294400000000// 297.36
=1457298000000000// 297.349478079
=1457301600000000// 295.26
=1457305200000000// 295.248633721
=1457308800000000// 293.65
=1457312400000000// 293.636034739
=1457316000000000// 291.93
=1457319600000000// 291.92957976
=1457323200000000// 291.91
=1457326800000000// 292.29
=1457330400000000// 292.316384722
=1457334000000000// 293.86
=1457337600000000// 293.86
=1457341200000000// 292.106585605
=1457344800000000// 293.86
=1457348400000000// 293.44
=1457352000000000// 294.65
=1457355600000000// 295.685796626
=1457359200000000// 295.65
=1457362800000000// 296.08401538
=1457366400000000// 296.7
=1457370000000000// 296.82
=1457373600000000// 296.84451668
=1457377200000000// 297.35175834
=1457380800000000// 296.82
=1457384400000000// 296.452639867
=1457388000000000// 295.93
=1457391600000000// 295.516743274
=1457395200000000// 294.93
=1457398800000000// 293.582282776
=1457402400000000// 294.93
=1457406000000000// 294.93
=1457409600000000// 294.93
=1457413200000000// 294.9
=1457416800000000// 294.9
=1457420400000000// 294.9
=1457424000000000// 294.9
=1457427600000000// 294.9
=1457431200000000// 293.56037517
=1457434800000000// 295.15
=1457438400000000// 295.441130952
=1457442000000000// 295.82
=1457445600000000// 296.380919307
=1457449200000000// 297.15
=1457452800000000// 298.422268954
=1457456400000000// 298.41
=1457460000000000// 298.726530893
=1457463600000000// 299.14
=1457467200000000// 298.716185453
=1457470800000000// 298.15
=1457474400000000// 297.265652695
=1457478000000000// 296.37
=1457481600000000// 296.279642857
=1457485200000000// 296.15
=1457488800000000// 296.061692132
=1457492400000000// 295.93
=1457496000000000// 295.249467312
=1457499600000000// 295.9
=1457503200000000// 295.84610426
=1457506800000000// 295.78
=1457510400000000// 295.61256234
=1457514000000000// 295.4
=1457517600000000// 294.934015038
=1457521200000000// 295.52
=1457524800000000// 296.0824676
=1457528400000000// 296.92
=1457532000000000// 297.047667984
=1457535600000000// 297.27
=1457539200000000// 298.690714286
=1457542800000000// 299.15
=1457546400000000// 299.238611449
=1457550000000000// 299.4
=1457553600000000// 299.159405941
=1457557200000000// 298.71
=1457560800000000// 298.104782942
=1457564400000000// 296.15
=1457568000000000// 296.15
=1457571600000000// 296.15
=1457575200000000// 296.15
=1457578800000000// 296.15
=1457582400000000// 295.810143682
=1457586000000000// 296.15
=1457589600000000// 296.15
=1457593200000000// 296.15
=1457596800000000// 296.15
=1457600400000000// 296.15
=1457604000000000// 295.961142182
=1457607600000000// 296.15
=1457611200000000// 296.421333865
=1457614800000000// 297.77
=1457618400000000// 298.177783019
=1457622000000000// 299.52
=1457625600000000// 299.787480447
=1457629200000000// 300.15
=1457632800000000// 300.03
=1457636400000000// 299.52
=1457640000000000// 299.15
=1457643600000000// 299.144424816
=1457647200000000// 297.48
=1457650800000000// 297.473555309
=1457654400000000// 296.15
=1457658000000000// 296.148009967
=1457661600000000// 296.15
=1457665200000000// 296.15
=1457668800000000// 296.15
=1457672400000000// 296.15
=1457676000000000// 295.9
=1457679600000000// 295.65
=1457683200000000// 295.646152261
=1457686800000000// 295.4
=1457690400000000// 295.388955983
=1457694000000000// 295.37
=1457697600000000// 296.9
=1457701200000000// 297.7
=1457704800000000// 297.704990207
=1457708400000000// 298.93
=1457712000000000// 298.970136919
=1457715600000000// 299.38
=1457719200000000// 299.52
=1457722800000000// 299.521364435
=1457726400000000// 299.394776632
=1457730000000000// 299.27
=1457733600000000// 297.15
=1457737200000000// 297.146366698
=1457740800000000// 296.857623377
=1457744400000000// 296.28
=1457748000000000// 296.39
=1457751600000000// 296.391166499
=1457755200000000// 296.53
=1457758800000000// 296.4
=1457762400000000// 296.397323944
=1457766000000000// 296.15
=1457769600000000// 296.15
=1457773200000000// 296.29
=1457776800000000// 296.248268293
=1457780400000000// 296.15
=1457784000000000// 296.170135645
=1457787600000000// 298.02
=1457791200000000// 298.04152799
=1457794800000000// 299.25
=1457798400000000// 299.307519721
=1457802000000000// 299.81
=1457805600000000// 299.81
=1457809200000000// 299.52
=1457812800000000// 299.64
=1457816400000000// 299.623826889
=1457820000000000// 298.03
=1457823600000000// 298.029092409
=1457827200000000// 297.231715937
=1457830800000000// 296.93
=1457834400000000// 296.15
=1457838000000000// 296.04
=1457841600000000// 296.28
=1457845200000000// 296.15
=1457848800000000// 296.53
=1457852400000000// 296.15
=1457856000000000// 296.148381142
=1457859600000000// 295.77
=1457863200000000// 295.61
=1457866800000000// 295.615063617
=1457870400000000// 297.15
=1457874000000000// 299.27
=1457877600000000// 300.25
=1457881200000000// 300.4
=1457884800000000// 301.36
=1457888400000000// 300.9
=1457892000000000// 300.15
=1457895600000000// 300.182913043
=1457899200000000// 298.5
=1457902800000000// 298.502484765
=1457906400000000// 298.949742382
=1457910000000000// 299.38
=1457913600000000// 298.389716955
=1457917200000000// 297.39
=1457920800000000// 296.15
=1457924400000000// 296.143723932
=1457928000000000// 295.87
=1457931600000000// 295.03
=1457935200000000// 295.026865361
=1457938800000000// 294.79
=1457942400000000// 294.801667133
=1457946000000000// 295.65
=1457949600000000// 295.617398719
=1457953200000000// 296.27
=1457956800000000// 296.274099644
=1457960400000000// 299.15
=1457964000000000// 300.38
=1457967600000000// 301.15
=1457971200000000// 301.17184645
=1457974800000000// 300.93
=1457978400000000// 300.985794907
=1457982000000000// 301.26
=1457985600000000// 301.8
=1457989200000000// 301.796598829
=1457992800000000// 300.58
=1457996400000000// 300.571815172
=1458000000000000// 299.892834536
=1458003600000000// 299.29
=1458007200000000// 297.16
=1458010800000000// 297.142393811
=1458014400000000// 295.53
=1458018000000000// 294.92
=1458021600000000// 294.79
=1458025200000000// 294.710165992
=1458028800000000// 294.01
=1458032400000000// 294.01350365
=1458036000000000// 294.53
=1458039600000000// 294.567224582
=1458043200000000// 296.65
=1458046800000000// 297.81
=1458050400000000// 299.26
=1458054000000000// 300.64
=1458057600000000// 302.15
=1458061200000000// 302.93
=1458064800000000// 302.948125859
=1458068400000000// 303.9
=1458072000000000// 303.88764755
=1458075600000000// 302.37
=1458079200000000// 302.327521502
=1458082800000000// 299.52
=1458086400000000// 299.51555477
=1458090000000000// 299.15
=1458093600000000// 298.65
=1458097200000000// 296.87
=1458100800000000// 296.02
=1458104400000000// 296.01
=1458108000000000// 295.15
=1458111600000000// 294.52
=1458115200000000// 294.517847302
=1458118800000000// 293.92
=1458122400000000// 294.04
=1458126000000000// 294.71
=1458129600000000// 295.59
=1458133200000000// 295.697211726
=1458136800000000// 298.77
=1458140400000000// 300.15
=1458144000000000// 300.92
=1458147600000000// 301.59
=1458151200000000// 301.622807504
=1458154800000000// 302.379903752
=1458158400000000// 301.03
=1458162000000000// 299.52
=1458165600000000// 299.52597255
=1458169200000000// 297.59
=1458172800000000// 297.581777997
=1458176400000000// 296.77
=1458180000000000// 296.65
=1458183600000000// 296.43
=1458187200000000// 295.53
=1458190800000000// 295.43
=1458194400000000// 295.43
=1458198000000000// 295.01
=1458201600000000// 294.53
=1458205200000000// 294.15
=1458208800000000// 293.52
=1458212400000000// 293.52
=1458216000000000// 295.92
=1458219600000000// 297.69
=1458223200000000// 297.751433013
=1458226800000000// 301.14
=1458230400000000// 301.91
=1458234000000000// 301.04
=1458237600000000// 301.28
=1458241200000000// 301.399975155
=1458244800000000// 301.16
=1458248400000000// 300.29
=1458252000000000// 299.26
=1458255600000000// 298.15
=1458259200000000// 298.02
=1458262800000000// 298.03
=1458266400000000// 297.3
=1458270000000000// 296.58
=1458273600000000// 296.3
=1458277200000000// 295.53
=1458280800000000// 295.29
=1458284400000000// 294.15
=1458288000000000// 294.27
=1458291600000000// 294.02
=1458295200000000// 294.26
=1458298800000000// 294.15
=1458302400000000// 296.37
=1458306000000000// 296.532866809
=1458309600000000// 300.15
=1458313200000000// 300.92
=1458316800000000// 301.52
=1458320400000000// 302.13
=1458324000000000// 302.146223938
=1458327600000000// 302.46
=1458331200000000// 302.26
=1458334800000000// 302.237372385
=1458338400000000// 300.7
=1458342000000000// 300.664751261
=1458345600000000// 299.232692628
=1458349200000000// 298.77
=1458352800000000// 297.9
=1458356400000000// 297.15
=1458360000000000// 296.87
=1458363600000000// 296.03
=1458367200000000// 295.9
=1458370800000000// 296.27
=1458374400000000// 296.4
=1458378000000000// 296.39
=1458381600000000// 296.69
=1458385200000000// 296.717072647
=1458388800000000// 298.7
=1458392400000000// 299.93
=1458396000000000// 300.77
=1458399600000000// 301.25
=1458403200000000// 301.86
=1458406800000000// 302.01
=1458410400000000// 302.46
=1458414000000000// 302.28043934
=1458417600000000// 300.18
=1458421200000000// 302.15
=1458424800000000// 302.074675676
=1458428400000000// 299.13
=1458432000000000// 299.084364454
=1458435600000000// 297.885182227
=1458439200000000// 298.035755814
=1458442800000000// 297.36
=1458446400000000// 296.852936832
=1458450000000000// 297.246293833
=1458453600000000// 297.15
=1458457200000000// 296.417844473
=1458460800000000// 296.467204172
=1458464400000000// 295.91
=1458468000000000// 296.15
=1458471600000000// 296.47
=1458475200000000// 296.48430322
=1458478800000000// 298.86
=1458482400000000// 300.15
=1458486000000000// 300.8
=1458489600000000// 300.699798928
=1458493200000000// 301.65
=1458496800000000// 301.26
=1458500400000000// 300.993556207
=1458504000000000// 299.72
=1458507600000000// 299.654137874
=1458511200000000// 297.518068937
=1458514800000000// 297.28
=1458518400000000// 296.03
=1458522000000000// 296.04
=1458525600000000// 296.04
=1458529200000000// 296.03684164
=1458532800000000// 295.02
=1458536400000000// 294.65
=1458540000000000// 294.01
=1458543600000000// 293.15
=1458547200000000// 292.77
=1458550800000000// 292.742568872
=1458554400000000// 291.36
=1458558000000000// 291.48
=1458561600000000// 290.92
=1458565200000000// 290.829430407
=1458568800000000// 291.0
=1458572400000000// 291.27
=1458576000000000// 291.15
=1458579600000000// 291.155908238
=1458583200000000// 291.78
=1458586800000000// 291.52
=1458590400000000// 291.4
=1458594000000000// 291.339365314
=1458597600000000// 289.473682657
=1458601200000000// 290.15
=1458604800000000// 289.02
=1458608400000000// 288.977547509
=1458612000000000// 287.52
=1458615600000000// 287.15
=1458619200000000// 286.52
=1458622800000000// 286.52
=1458626400000000// 286.4
=1458630000000000// 286.52
=1458633600000000// 286.52
=1458637200000000// 286.52
=1458640800000000// 286.52238206
=1458644400000000// 287.4
=1458648000000000// 287.405020741
=1458651600000000// 291.3
=1458655200000000// 291.3
=1458658800000000// 295.86
=1458662400000000// 296.29
=1458666000000000// 296.29
=1458669600000000// 296.29
=1458673200000000// 296.332487805
=1458676800000000// 295.9
=1458680400000000// 295.896631229
=1458684000000000// 295.391315615
=1458687600000000// 295.15
=1458691200000000// 294.15
=1458694800000000// 294.033221477
=1458698400000000// 294.15
=1458702000000000// 294.148295306
=1458705600000000// 293.98
=1458709200000000// 293.3
=1458712800000000// 293.44
=1458716400000000// 293.44
=1458720000000000// 293.447316553
=1458723600000000// 294.49
=1458727200000000// 294.02
=1458730800000000// 294.16
=1458734400000000// 294.284247697
=1458738000000000// 296.15
=1458741600000000// 297.77
=1458745200000000// 298.71
=1458748800000000// 299.37
=1458752400000000// 299.15
=1458756000000000// 299.147711194
=1458759600000000// 298.9
=1458763200000000// 298.893050707
=1458766800000000// 298.02
=1458770400000000// 298.015391591
=1458774000000000// 295.77
=1458777600000000// 295.766801328
=1458781200000000// 295.6
=1458784800000000// 295.608336842
=1458788400000000// 296.15
=1458792000000000// 296.52
=1458795600000000// 296.53
=1458799200000000// 296.52
=1458802800000000// 296.52
=1458806400000000// 296.4
=1458810000000000// 296.379548585
=1458813600000000// 295.750274293
=1458817200000000// 296.71
=1458820800000000// 297.198981763
=1458824400000000// 297.7
=1458828000000000// 299.37
=1458831600000000// 299.77
=1458835200000000// 300.15
=1458838800000000// 300.149630718
=1458842400000000// 299.71
=1458846000000000// 299.652812961
=1458849600000000// 299.15
=1458853200000000// 299.142792919
=1458856800000000// 297.8
=1458860400000000// 297.792570171
=1458864000000000// 297.35
=1458867600000000// 297.352306681
=1458871200000000// 297.65
=1458874800000000// 297.52
=1458878400000000// 297.78
=1458882000000000// 297.77
=1458885600000000// 297.41
=1458889200000000// 297.4
=1458892800000000// 297.402747115
=1458896400000000// 297.53
=1458900000000000// 297.37
=1458903600000000// 297.25
=1458907200000000// 297.82
=1458910800000000// 299.27
=1458914400000000// 300.14
=1458918000000000// 301.36
=1458921600000000// 301.381365639
=1458925200000000// 302.14
=1458928800000000// 301.73
=1458932400000000// 301.744566265
=1458936000000000// 299.04
=1458939600000000// 299.05828972
=1458943200000000// 299.92464486
=1458946800000000// 298.92
=1458950400000000// 298.256628118
=1458954000000000// 297.58
=1458957600000000// 297.15
=1458961200000000// 297.151596285
=1458964800000000// 297.4
=1458968400000000// 297.53
=1458972000000000// 297.52133425
=1458975600000000// 296.9
=1458979200000000// 296.896863078
=1458982800000000// 296.16
=1458986400000000// 296.176429257
=1458990000000000// 296.4
=1458993600000000// 296.4601154
=1458997200000000// 300.14
=1459000800000000// 300.151359278
=1459004400000000// 302.26
=1459008000000000// 302.281670048
=1459011600000000// 302.58
=1459015200000000// 302.58
=1459018800000000// 302.574599138
=1459022400000000// 301.48
=1459026000000000// 301.471118476
=1459029600000000// 300.14
=1459033200000000// 300.13889305
=1459036800000000// 299.243180342
=1459040400000000// 298.81
=1459040400000000// 298.25
=1459044000000000// 298.250567734
=1459047600000000// 298.29
=1459051200000000// 298.4
=1459054800000000// 298.393377639
=1459058400000000// 298.29
=1459062000000000// 297.77
=1459065600000000// 297.4
=1459069200000000// 297.82
=1459072800000000// 298.26
=1459076400000000// 298.260725597
=1459080000000000// 299.52
=1459083600000000// 300.04
=1459087200000000// 300.65
=1459090800000000// 300.682407448
=1459094400000000// 301.48
=1459098000000000// 301.456416539
=1459101600000000// 301.15
=1459105200000000// 300.69
=1459108800000000// 300.678885177
=1459112400000000// 299.48
=1459116000000000// 299.4711525
=1459119600000000// 298.7
=1459123200000000// 298.647967914
=1459126800000000// 297.79
=1459130400000000// 297.782740906
=1459134000000000// 297.44
=1459137600000000// 296.86
=1459141200000000// 296.65
=1459144800000000// 296.87
=1459148400000000// 296.41
=1459152000000000// 296.409810915
=1459155600000000// 296.37
=1459159200000000// 296.59
=1459162800000000// 298.59
=1459166400000000// 298.667259811
=1459170000000000// 301.37
=1459173600000000// 301.427760921
=1459177200000000// 302.59
=1459180800000000// 303.37
=1459184400000000// 303.393487725
=1459188000000000// 303.69
=1459191600000000// 302.65
=1459195200000000// 302.645535838
=1459198800000000// 302.3
=1459202400000000// 302.280535913
=1459206000000000// 300.53
=1459209600000000// 300.476830853
=1459213200000000// 299.04
=1459216800000000// 299.01766468
=1459220400000000// 298.03
=1459224000000000// 297.55
=1459227600000000// 297.29
=1459231200000000// 297.238805195
=1459234800000000// 296.15
=1459238400000000// 296.29
=1459242000000000// 295.9
=1459245600000000// 296.15
=1459249200000000// 299.26
=1459252800000000// 300.65
=1459256400000000// 301.47
=1459260000000000// 302.47
=1459263600000000// 302.363008084
=1459267200000000// 300.16
=1459270800000000// 298.5
=1459274400000000// 298.29318232
=1459278000000000// 295.35
=1459281600000000// 295.793459781
=1459285200000000// 296.24
=1459288800000000// 295.31893136
=1459292400000000// 294.36
=1459296000000000// 294.31922128
=1459299600000000// 295.04
=1459303200000000// 294.87
=1459306800000000// 294.868554324
=1459310400000000// 295.44
=1459314000000000// 295.430780822
=1459317600000000// 295.098890411
=1459321200000000// 296.3
=1459324800000000// 295.500816635
=1459328400000000// 294.65
=1459332000000000// 294.5428931
=1459335600000000// 294.43
=1459339200000000// 296.655463534
=1459342800000000// 296.58
=1459346400000000// 297.03
=1459350000000000// 296.74
=1459353600000000// 297.92
=1459357200000000// 297.59
=1459360800000000// 297.584545305
=1459364400000000// 297.384098802
=1459368000000000// 297.17
=1459371600000000// 296.27
=1459375200000000// 296.263098994
=1459378800000000// 295.972565543
=1459382400000000// 295.92
=1459386000000000// 296.172823736
=1459389600000000// 296.48
=1459393200000000// 297.03
=1459396800000000// 297.031528884
=1459400400000000// 297.15
=1459404000000000// 297.15
=1459407600000000// 297.15
=1459411200000000// 297.15
=1459414800000000// 296.93
=1459418400000000// 297.26
=1459422000000000// 298.89
=1459425600000000// 299.061312883
=1459429200000000// 299.64
=1459432800000000// 300.073373681
=1459436400000000// 300.52
=1459440000000000// 301.81
=1459443600000000// 302.03
=1459447200000000// 301.92
=1459450800000000// 301.911614059
=1459454400000000// 301.14
=1459458000000000// 301.132451835
=1459461600000000// 299.4
=1459465200000000// 299.386666667
=1459468800000000// 298.7
=1459472400000000// 298.693108275
=1459476000000000// 298.16
=1459479600000000// 298.157539101
=1459483200000000// 297.9
=1459486800000000// 297.923925234
=1459490400000000// 298.27
=1459494000000000// 298.156445677
=1459497600000000// 298.03
=1459501200000000// 297.93
=1459504800000000// 298.26
=1459508400000000// 299.59
=1459512000000000// 299.72896
=1459515600000000// 300.762976238
=1459519200000000// 301.92
=1459522800000000// 302.37
=1459526400000000// 302.507992832
=1459530000000000// 303.14
=1459533600000000// 303.47
=1459537200000000// 303.45936255
=1459540800000000// 302.58
=1459544400000000// 302.577414634
=1459548000000000// 299.93
=1459551600000000// 299.923441704
=1459555200000000// 299.15
=1459558800000000// 299.145908131
=1459562400000000// 298.215613527
=1459566000000000// 298.9
=1459569600000000// 299.016899441
=1459573200000000// 299.15
=1459576800000000// 298.676319977
=1459580400000000// 298.9
=1459584000000000// 299.010472408
=1459587600000000// 299.15
=1459591200000000// 299.298667513
=1459594800000000// 299.48
=1459598400000000// 301.605441982
=1459602000000000// 301.15
=1459605600000000// 302.89
=1459609200000000// 303.47
=1459612800000000// 303.47528
=1459616400000000// 305.18
=1459620000000000// 305.184381661
=1459623600000000// 304.61331389
=1459627200000000// 304.05
=1459630800000000// 302.16
=1459634400000000// 301.53
=1459638000000000// 300.83
=1459641600000000// 300.788663475
=1459645200000000// 300.28
=1459648800000000// 300.01
=1459652400000000// 299.86
=1459656000000000// 299.737987912
=1459659600000000// 299.02
=1459663200000000// 297.760349127
=1459666800000000// 299.07
=1459670400000000// 298.261216216
=1459674000000000// 297.27
=1459677600000000// 296.737607344
=1459681200000000// 296.15
=1459684800000000// 295.82
=1459688400000000// 295.895166667
=1459692000000000// 298.02
=1459695600000000// 298.36
=1459699200000000// 298.368966648
=1459702800000000// 298.77
=1459706400000000// 298.70350494
=1459710000000000// 298.895085816
=1459713600000000// 299.02
=1459717200000000// 296.81
=1459720800000000// 296.789740441
=1459724400000000// 295.59
=1459728000000000// 295.25
=1459731600000000// 295.074054439
=1459735200000000// 294.65
=1459738800000000// 294.14
=1459742400000000// 294.105139186
=1459746000000000// 293.77
=1459749600000000// 293.648700129
=1459753200000000// 293.52
=1459756800000000// 292.77
=1459760400000000// 293.25
=1459764000000000// 293.81
=1459767600000000// 294.73
=1459771200000000// 294.793960784
=1459774800000000// 296.69
=1459778400000000// 296.764128828
=1459782000000000// 298.25
=1459785600000000// 299.31
=1459789200000000// 299.65
=1459792800000000// 300.13
=1459796400000000// 300.124257699
=1459800000000000// 298.713739673
=1459803600000000// 298.59
=1459807200000000// 296.38
=1459810800000000// 296.378446809
=1459814400000000// 295.65
=1459818000000000// 295.03
=1459821600000000// 294.44
=1459825200000000// 293.65
=1459828800000000// 293.29
=1459832400000000// 292.01
=1459836000000000// 292.33
=1459839600000000// 292.65
=1459843200000000// 292.628796072
=1459846800000000// 291.65
=1459850400000000// 292.81
=1459854000000000// 295.26
=1459857600000000// 297.15
=1459861200000000// 298.7
=1459864800000000// 299.93
=1459868400000000// 300.15
=1459872000000000// 300.59
=1459875600000000// 300.628277332
=1459879200000000// 301.02
=1459882800000000// 300.15
=1459886400000000// 299.37
=1459890000000000// 298.15
=1459893600000000// 296.77
=1459897200000000// 295.7
=1459900800000000// 295.687997244
=1459904400000000// 295.02
=1459908000000000// 294.03
=1459911600000000// 293.53
=1459915200000000// 293.41
=1459918800000000// 293.16
=1459922400000000// 293.91
=1459926000000000// 294.04
=1459929600000000// 295.3
=1459933200000000// 296.15
=1459936800000000// 296.27
=1459940400000000// 296.48
=1459944000000000// 297.4
=1459947600000000// 297.59
=1459951200000000// 298.04
=1459954800000000// 297.93
=1459958400000000// 297.89
=1459962000000000// 297.95
=1459965600000000// 297.37
=1459969200000000// 297.361034289
=1459972800000000// 296.82
=1459976400000000// 296.15
=1459980000000000// 296.15
=1459983600000000// 296.15
=1459987200000000// 295.93
=1459990800000000// 295.918851491
=1459994400000000// 295.29
=1459998000000000// 295.4
=1460001600000000// 295.29
=1460005200000000// 295.29
=1460008800000000// 295.15
=1460012400000000// 294.78
=1460016000000000// 294.58
=1460019600000000// 293.93
=1460023200000000// 294.15
=1460026800000000// 296.15
=1460030400000000// 298.04
=1460034000000000// 299.71
=1460037600000000// 300.6
=1460041200000000// 301.15
=1460044800000000// 301.65
=1460048400000000// 302.26
=1460052000000000// 302.267777414
=1460055600000000// 302.37
=1460059200000000// 302.367588269
=1460062800000000// 301.16
=1460066400000000// 299.89
=1460070000000000// 298.66
=1460073600000000// 298.506945571
=1460077200000000// 296.05
=1460080800000000// 296.029680284
=1460084400000000// 295.01
=1460088000000000// 294.43
=1460091600000000// 294.01
=1460095200000000// 292.77
=1460098800000000// 292.15
=1460102400000000// 292.14
=1460106000000000// 291.48
=1460109600000000// 292.7
=1460113200000000// 294.93
=1460116800000000// 296.59
=1460120400000000// 298.15
=1460124000000000// 299.59
=1460127600000000// 300.15
=1460131200000000// 300.59
=1460134800000000// 301.04
=1460138400000000// 301.113049346
=1460142000000000// 301.52
=1460145600000000// 301.29
=1460149200000000// 300.28
=1460152800000000// 299.45
=1460156400000000// 298.17
=1460160000000000// 296.73
=1460163600000000// 296.712901433
=1460167200000000// 295.15
=1460170800000000// 293.9
=1460174400000000// 294.01
=1460178000000000// 292.89
=1460181600000000// 292.4
=1460185200000000// 292.27
=1460188800000000// 291.9
=1460192400000000// 291.59
=1460196000000000// 292.59
=1460199600000000// 294.03
=1460203200000000// 295.64
=1460206800000000// 296.82
=1460210400000000// 298.37
=1460214000000000// 298.410955216
=1460217600000000// 299.65
=1460221200000000// 299.37
=1460224800000000// 299.03
=1460228400000000// 298.993732915
=1460232000000000// 298.92
=1460235600000000// 296.7
=1460239200000000// 295.27
=1460242800000000// 294.52
=1460246400000000// 294.506396694
=1460250000000000// 293.14
=1460253600000000// 292.52
=1460257200000000// 291.89
=1460260800000000// 291.27
=1460264400000000// 291.43
=1460268000000000// 291.388700244
=1460271600000000// 292.74
=1460275200000000// 293.44
=1460278800000000// 292.77
=1460282400000000// 293.27
=1460286000000000// 293.341752223
=1460289600000000// 297.44
=1460293200000000// 297.72
=1460296800000000// 297.15
=1460300400000000// 298.71
=1460304000000000// 298.711203392
=1460307600000000// 299.575758242
=1460311200000000// 298.77
=1460314800000000// 298.14
=1460318400000000// 298.128199234
=1460322000000000// 297.15
=1460325600000000// 296.15
=1460329200000000// 296.15
=1460332800000000// 296.136941485
=1460336400000000// 296.15
=1460340000000000// 296.01
=1460343600000000// 295.58
=1460347200000000// 295.72
=1460350800000000// 295.9
=1460354400000000// 295.885888119
=1460358000000000// 295.65
=1460361600000000// 295.52
=1460365200000000// 295.77
=1460368800000000// 295.788382058
=1460372400000000// 297.04
=1460376000000000// 298.02
=1460379600000000// 298.269436435
=1460383200000000// 298.8
=1460386800000000// 299.15
=1460390400000000// 299.27
=1460394000000000// 299.316715331
=1460397600000000// 300.266857666
=1460401200000000// 299.14
=1460404800000000// 298.03
=1460408400000000// 298.027790389
=1460412000000000// 296.15
=1460415600000000// 296.147955511
=1460419200000000// 295.78
=1460422800000000// 295.65
=1460426400000000// 295.44
=1460430000000000// 295.73
=1460433600000000// 295.720921827
=1460437200000000// 295.28
=1460440800000000// 294.78
=1460444400000000// 294.87
=1460448000000000// 294.854042703
=1460451600000000// 294.16
=1460455200000000// 294.71
=1460458800000000// 297.26
=1460462400000000// 298.59
=1460466000000000// 298.784091416
=1460469600000000// 299.19
=1460473200000000// 300.37
=1460476800000000// 300.37
=1460480400000000// 300.398046915
=1460484000000000// 300.81
=1460487600000000// 300.15
=1460491200000000// 300.126836394
=1460494800000000// 298.65
=1460498400000000// 298.620999315
=1460502000000000// 296.93
=1460505600000000// 296.919079383
=1460509200000000// 296.15
=1460512800000000// 296.15
=1460516400000000// 296.16
=1460520000000000// 295.73
=1460523600000000// 294.77
=1460527200000000// 294.16
=1460530800000000// 293.77
=1460534400000000// 293.65
=1460538000000000// 293.03
=1460541600000000// 294.36
=1460545200000000// 297.37
=1460548800000000// 299.15
=1460552400000000// 299.7
=1460556000000000// 300.37
=1460559600000000// 300.48
=1460563200000000// 300.482999587
=1460566800000000// 300.81
=1460570400000000// 300.812302358
=1460574000000000// 300.647234916
=1460577600000000// 300.48
=1460581200000000// 299.04
=1460584800000000// 299.008008068
=1460588400000000// 296.93
=1460592000000000// 296.885064516
=1460595600000000// 296.78
=1460599200000000// 296.44
=1460602800000000// 296.49
=1460606400000000// 296.01
=1460610000000000// 295.4
=1460613600000000// 295.35838961
=1460617200000000// 294.28
=1460620800000000// 294.28
=1460624400000000// 294.26
=1460628000000000// 295.14
=1460631600000000// 298.75
=1460635200000000// 299.65
=1460638800000000// 300.59
=1460642400000000// 301.15
=1460646000000000// 301.59
=1460649600000000// 301.81
=1460653200000000// 301.77
=1460656800000000// 301.26
=1460660400000000// 301.26
=1460664000000000// 300.59
=1460667600000000// 300.574856563
=1460671200000000// 298.82
=1460674800000000// 298.15
=1460678400000000// 298.28
=1460682000000000// 297.9
=1460685600000000// 296.91
=1460689200000000// 296.66
=1460692800000000// 296.87
=1460696400000000// 296.73
=1460700000000000// 296.87
=1460703600000000// 296.29
=1460707200000000// 295.78
=1460710800000000// 296.15
=1460714400000000// 297.37
=1460718000000000// 297.42553961
=1460721600000000// 300.37
=1460725200000000// 301.37
=1460728800000000// 302.04
=1460732400000000// 302.03
=1460736000000000// 302.15
=1460739600000000// 302.152555792
=1460743200000000// 302.77
=1460746800000000// 302.52
=1460750400000000// 300.6
=1460754000000000// 300.455601918
=1460757600000000// 296.28
=1460761200000000// 294.58
=1460764800000000// 294.6
=1460768400000000// 294.34
=1460772000000000// 294.4
=1460775600000000// 294.52
=1460779200000000// 294.29
=1460782800000000// 293.9
=1460786400000000// 294.0
=1460790000000000// 293.98
=1460793600000000// 293.86
=1460797200000000// 293.9
=1460800800000000// 294.59
=1460804400000000// 296.65
=1460808000000000// 298.27
=1460811600000000// 299.27
=1460815200000000// 300.26
=1460818800000000// 300.37
=1460822400000000// 300.52
=1460826000000000// 300.39
=1460829600000000// 299.7
=1460833200000000// 299.693575011
=1460836800000000// 298.52
=1460840400000000// 298.15
=1460844000000000// 297.52
=1460847600000000// 297.511983696
=1460851200000000// 296.93
=1460854800000000// 296.89
=1460858400000000// 296.15
=1460862000000000// 296.03
=1460865600000000// 295.9
=1460869200000000// 295.65
=1460872800000000// 295.39
=1460876400000000// 295.52
=1460880000000000// 295.28
=1460883600000000// 295.48
=1460887200000000// 296.15
=1460890800000000// 296.59
=1460894400000000// 297.25
=1460898000000000// 297.78
=1460901600000000// 298.27
=1460905200000000// 298.333382623
=1460908800000000// 299.15
=1460912400000000// 298.81
=1460916000000000// 299.051044042
=1460919600000000// 298.64
=1460923200000000// 297.27
=1460926800000000// 297.266959445
=1460930400000000// 295.7
=1460934000000000// 295.690526613
=1460937600000000// 295.15
=1460941200000000// 294.93
=1460944800000000// 294.4
=1460948400000000// 294.52
=1460952000000000// 294.3
=1460955600000000// 293.53
=1460959200000000// 292.66
=1460962800000000// 293.02
=1460966400000000// 292.91
=1460970000000000// 293.05
=1460973600000000// 293.79
=1460977200000000// 296.38
=1460980800000000// 297.27
=1460984400000000// 298.65
=1460988000000000// 299.15
=1460991600000000// 299.7
=1460995200000000// 299.7
=1460998800000000// 299.698369441
=1461002400000000// 299.26
=1461006000000000// 298.48
=1461009600000000// 297.89
=1461013200000000// 296.78
=1461016800000000// 295.9
=1461020400000000// 295.65
=1461024000000000// 295.37
=1461027600000000// 295.49
=1461031200000000// 295.4
=1461034800000000// 294.44
=1461038400000000// 293.9
=1461042000000000// 293.65
=1461045600000000// 292.15
=1461049200000000// 292.27
=1461052800000000// 292.03
=1461056400000000// 291.82
=1461060000000000// 293.59
=1461063600000000// 295.48
=1461067200000000// 296.93
=1461070800000000// 298.37
=1461074400000000// 299.27
=1461078000000000// 299.46
=1461081600000000// 299.25
=1461085200000000// 299.252682373
=1461088800000000// 299.52
=1461092400000000// 299.15
=1461096000000000// 298.14
=1461099600000000// 297.15
=1461103200000000// 296.37
=1461106800000000// 295.93
=1461110400000000// 295.65
=1461114000000000// 295.77
=1461117600000000// 295.15
=1461121200000000// 294.9
=1461124800000000// 294.87
=1461128400000000// 294.73
=1461132000000000// 294.73
=1461135600000000// 294.15
=1461139200000000// 293.78
=1461142800000000// 294.78
=1461146400000000// 295.65
=1461150000000000// 297.26
=1461153600000000// 298.9
=1461157200000000// 299.27
=1461160800000000// 299.9
=1461164400000000// 299.59
=1461168000000000// 300.02
=1461171600000000// 299.77
=1461175200000000// 299.4
=1461178800000000// 299.380572799
=1461182400000000// 297.78
=1461186000000000// 297.15
=1461189600000000// 296.71
=1461193200000000// 296.15
=1461196800000000// 296.14
=1461200400000000// 296.37
=1461204000000000// 296.28
=1461207600000000// 296.15
=1461211200000000// 296.0
=1461214800000000// 296.0
=1461218400000000// 296.0
=1461222000000000// 295.86
=1461225600000000// 295.77
=1461229200000000// 295.71
=1461232800000000// 296.78
=1461236400000000// 297.78
=1461240000000000// 298.6
=1461243600000000// 299.25
=1461247200000000// 301.611
=1461250800000000// 301.611
=1461254400000000// 301.611
=1461258000000000// 300.938
=1461261600000000// 300.938
=1461265200000000// 300.938
=1461268800000000// 298.474
=1461272400000000// 298.474
=1461276000000000// 298.474
=1461279600000000// 294.843
=1461283200000000// 294.843
=1461286800000000// 294.843
=1461290400000000// 295.843
=1461294000000000// 295.843
=1461297600000000// 295.843
=1461301200000000// 296.342
=1461304800000000// 296.342
=1461308400000000// 296.342
=1461312000000000// 296.554
=1461315600000000// 296.554
=1461319200000000// 296.554
=1461322800000000// 296.352
=1461326400000000// 296.352
=1461330000000000// 300.824
=1461333600000000// 300.824
=1461337200000000// 300.59
=1461340800000000// 300.62
=1461344400000000// 300.93
=1461348000000000// 300.791011784
=1461351600000000// 299.8
=1461355200000000// 299.15
=1461358800000000// 299.007246087
=1461362400000000// 298.6
=1461366000000000// 298.04
=1461369600000000// 297.4
=1461373200000000// 297.393794956
=1461376800000000// 296.98
=1461380400000000// 296.75
=1461384000000000// 296.8
=1461387600000000// 296.14
=1461391200000000// 296.05
=1461394800000000// 295.82
=1461398400000000// 295.93
=1461402000000000// 295.94
=1461405600000000// 296.7
=1461409200000000// 298.22
=1461412800000000// 299.42
=1461416400000000// 301.05
=1461420000000000// 301.084373041
=1461423600000000// 302.75
=1461427200000000// 303.78
=1461430800000000// 303.72
=1461434400000000// 303.64637175
=1461438000000000// 304.29
=1461441600000000// 304.21
=1461445200000000// 303.08
=1461448800000000// 303.013778626
=1461452400000000// 299.61
=1461456000000000// 298.46
=1461459600000000// 296.8
=1461463200000000// 296.07
=1461466800000000// 295.55
=1461470400000000// 294.78
=1461474000000000// 294.16
=1461477600000000// 293.54
=1461481200000000// 293.21
=1461484800000000// 292.81
=1461488400000000// 293.0
=1461492000000000// 294.24
=1461495600000000// 296.32
=1461499200000000// 299.06
=1461502800000000// 300.56
=1461506400000000// 301.47
=1461510000000000// 301.55
=1461513600000000// 301.45
=1461517200000000// 301.51
=1461520800000000// 301.39
=1461524400000000// 300.85
=1461528000000000// 300.4
=1461531600000000// 299.49
=1461535200000000// 299.472342407
=1461538800000000// 298.04
=1461542400000000// 297.65
=1461546000000000// 297.39
=1461549600000000// 297.2
=1461553200000000// 297.08
=1461556800000000// 296.88
=1461560400000000// 296.51
=1461564000000000// 296.39
=1461567600000000// 296.14
=1461571200000000// 295.92
=1461574800000000// 296.69
=1461578400000000// 297.39
=1461582000000000// 298.9
=1461585600000000// 299.014052352
=1461589200000000// 300.4
=1461592800000000// 300.66
=1461596400000000// 300.76
=1461600000000000// 300.46
=1461603600000000// 300.31
=1461607200000000// 300.31731489
=1461610800000000// 299.92
=1461614400000000// 299.26
=1461618000000000// 298.59
=1461621600000000// 297.76
=1461625200000000// 297.42
=1461628800000000// 296.99
=1461632400000000// 296.99
=1461636000000000// 296.51
=1461639600000000// 296.26
=1461643200000000// 295.92
=1461646800000000// 295.74
=1461650400000000// 295.19
=1461654000000000// 295.12
=1461657600000000// 295.100889325
=1461661200000000// 294.08
=1461664800000000// 296.19
=1461668400000000// 298.82
=1461672000000000// 299.21
=1461675600000000// 299.541662957
=1461679200000000// 301.198
=1461682800000000// 301.376
=1461686400000000// 300.593399708
=1461690000000000// 300.961577138
=1461693600000000// 300.29
=1461697200000000// 299.812424833
=1461700800000000// 299.19
=1461704400000000// 298.901868597
=1461708000000000// 298.59
=1461711600000000// 297.959723111
=1461715200000000// 297.14
=1461718800000000// 296.934693469
=1461722400000000// 296.65
=1461726000000000// 296.39
=1461729600000000// 296.376451788
=1461733200000000// 295.263908841
=1461736800000000// 295.57
=1461740400000000// 295.24
=1461744000000000// 294.69
=1461747600000000// 294.74
=1461751200000000// 296.54
=1461754800000000// 298.65
=1461758400000000// 299.49
=1461762000000000// 299.503352354
=1461765600000000// 300.21
=1461769200000000// 300.426979592
=1461772800000000// 300.92
=1461776400000000// 300.91
=1461780000000000// 300.913531172
=1461783600000000// 300.49
=1461787200000000// 300.477992752
=1461790800000000// 299.03
=1461794400000000// 299.007471291
=1461798000000000// 298.032333333
=1461801600000000// 297.088666667
=1461805200000000// 297.793142857
=1461808800000000// 297.09
=1461812400000000// 296.83
=1461816000000000// 296.83
=1461819600000000// 296.83
=1461823200000000// 296.53
=1461826800000000// 296.34
=1461830400000000// 295.7
=1461834000000000// 295.34
=1461837600000000// 297.16
=1461841200000000// 299.87
=1461844800000000// 300.17
=1461848400000000// 301.49
=1461852000000000// 301.63
=1461855600000000// 302.18
=1461859200000000// 301.79
=1461862800000000// 302.22
=1461866400000000// 301.76
=1461870000000000// 301.36
=1461873600000000// 300.61
=1461877200000000// 300.16
=1461880800000000// 299.16
=1461884400000000// 298.77
=1461888000000000// 298.5
=1461891600000000// 298.26
=1461895200000000// 297.6
=1461898800000000// 297.15
=1461902400000000// 297.09
=1461906000000000// 296.65
=1461909600000000// 296.42
=1461913200000000// 296.14
=1461916800000000// 295.94
=1461920400000000// 295.64
=1461924000000000// 297.87
=1461927600000000// 299.78
=1461931200000000// 300.57
=1461934800000000// 301.45
=1461938400000000// 302.18
=1461942000000000// 302.42
=1461945600000000// 302.97
=1461949200000000// 302.52
=1461952800000000// 302.47
=1461956400000000// 301.96
=1461960000000000// 301.17
=1461963600000000// 299.85
=1461967200000000// 299.16
=1461970800000000// 298.97
=1461974400000000// 298.84
=1461978000000000// 298.48
=1461981600000000// 298.15
=1461985200000000// 298.01
=1461988800000000// 297.45
=1461992400000000// 297.36
=1461996000000000// 297.22
=1461999600000000// 296.83
=1462003200000000// 296.71
=1462006800000000// 296.65
=1462010400000000// 297.99
=1462014000000000// 299.41
=1462017600000000// 300.22
=1462021200000000// 300.44
=1462024800000000// 300.55
=1462028400000000// 301.1
=1462032000000000// 300.93
=1462035600000000// 300.71
=1462039200000000// 300.27
=1462042800000000// 300.6
=1462046400000000// 299.87
=1462050000000000// 299.32
=1462053600000000// 298.7
=1462057200000000// 298.37
=1462060800000000// 298.25
=1462064400000000// 298.26
=1462068000000000// 298.26
=1462071600000000// 298.52
=1462075200000000// 298.03
=1462078800000000// 298.27
=1462082400000000// 297.82
=1462086000000000// 297.65
=1462089600000000// 297.58
=1462093200000000// 297.6
=1462096800000000// 298.88
=1462100400000000// 299.89
=1462104000000000// 300.51
=1462107600000000// 301.12
=1462111200000000// 301.57
=1462114800000000// 302.04
=1462118400000000// 301.97
=1462122000000000// 302.32
=1462125600000000// 302.42
=1462129200000000// 302.27
=1462132800000000// 301.48
=1462136400000000// 300.51
=1462140000000000// 299.66
=1462143600000000// 299.56
=1462147200000000// 299.36
=1462150800000000// 299.29
=1462154400000000// 299.16
=1462158000000000// 299.16
=1462161600000000// 299.15
=1462165200000000// 299.15
=1462168800000000// 299.15
=1462172400000000// 299.09
=1462176000000000// 299.09
=1462179600000000// 299.15
=1462183200000000// 299.91
=1462186800000000// 300.37
=1462190400000000// 301.12
=1462194000000000// 301.57
=1462197600000000// 302.47
=1462201200000000// 303.02
=1462204800000000// 302.95
=1462208400000000// 302.56
=1462212000000000// 302.62
=1462215600000000// 302.34
=1462219200000000// 301.72
=1462222800000000// 301.02
=1462226400000000// 300.15
=1462230000000000// 299.89
=1462233600000000// 300.11
=1462237200000000// 299.89
=1462240800000000// 299.39
=1462244400000000// 299.38
=1462248000000000// 299.42
=1462251600000000// 299.17
=1462255200000000// 299.15
=1462258800000000// 299.15
=1462262400000000// 299.16
=1462266000000000// 299.24
=1462269600000000// 300.18
=1462273200000000// 301.47
=1462276800000000// 301.91
=1462280400000000// 302.89
=1462284000000000// 303.5
=1462287600000000// 303.34
=1462291200000000// 303.54
=1462294800000000// 303.81
=1462298400000000// 302.39
=1462302000000000// 301.28
=1462305600000000// 300.81
=1462309200000000// 300.49
=1462312800000000// 299.63
=1462316400000000// 299.96
=1462320000000000// 299.38
=1462323600000000// 298.87
=1462327200000000// 298.55
=1462330800000000// 297.66
=1462334400000000// 297.38
=1462338000000000// 297.09
=1462341600000000// 296.87
=1462345200000000// 296.98
=1462348800000000// 297.33
=1462352400000000// 296.8
=1462356000000000// 298.17
=1462359600000000// 299.98
=1462363200000000// 301.38
=1462366800000000// 301.88
=1462370400000000// 300.52
=1462374000000000// 297.92
=1462377600000000// 295.63
=1462381200000000// 295.34
=1462384800000000// 295.45
=1462388400000000// 295.96
=1462392000000000// 295.83
=1462395600000000// 296.13
=1462399200000000// 296.14
=1462402800000000// 295.68
=1462406400000000// 295.88
=1462410000000000// 295.94
=1462413600000000// 296.14
=1462417200000000// 295.82
=1462420800000000// 295.12
=1462424400000000// 294.33
=1462428000000000// 293.41
=1462431600000000// 293.16
=1462435200000000// 292.54
=1462438800000000// 292.46
=1462442400000000// 293.63
=1462446000000000// 294.98
=1462449600000000// 296.42
=1462453200000000// 297.04
=1462456800000000// 298.42
=1462460400000000// 299.48
=1462464000000000// 300.05
=1462467600000000// 300.42
=1462471200000000// 300.73
=1462474800000000// 301.13
=1462478400000000// 301.12
=1462482000000000// 300.18
=1462485600000000// 299.32
=1462489200000000// 298.43
=1462492800000000// 296.9
=1462496400000000// 296.24
=1462500000000000// 295.97
=1462503600000000// 295.94
=1462507200000000// 295.55
=1462510800000000// 294.16
=1462514400000000// 293.89
=1462518000000000// 292.86
=1462521600000000// 292.25
=1462525200000000// 291.63
=1462528800000000// 293.94
=1462532400000000// 295.4
=1462536000000000// 296.41
=1462539600000000// 297.42
=1462543200000000// 298.77
=1462546800000000// 299.2
=1462550400000000// 299.46
=1462554000000000// 299.7
=1462557600000000// 299.96
=1462561200000000// 300.06
=1462564800000000// 299.8
=1462568400000000// 299.15
=1462572000000000// 297.7
=1462575600000000// 296.38
=1462579200000000// 295.46
=1462582800000000// 294.82
=1462586400000000// 294.0
=1462590000000000// 292.58
=1462593600000000// 291.81
=1462597200000000// 291.12
=1462600800000000// 290.67
=1462604400000000// 289.98
=1462608000000000// 289.73
=1462611600000000// 289.45
=1462615200000000// 290.94
=1462618800000000// 292.65
=1462622400000000// 294.97
=1462626000000000// 296.38
=1462629600000000// 298.03
=1462633200000000// 299.16
=1462636800000000// 299.48
=1462640400000000// 299.92
=1462644000000000// 299.94
=1462647600000000// 299.59
=1462651200000000// 298.9
=1462654800000000// 297.74
=1462658400000000// 296.52
=1462662000000000// 296.07
=1462665600000000// 295.17
=1462669200000000// 294.11
=1462672800000000// 293.81
=1462676400000000// 292.99
=1462680000000000// 292.04
=1462683600000000// 291.93
=1462687200000000// 291.95
=1462690800000000// 291.15
=1462694400000000// 291.14
=1462698000000000// 291.09
=1462701600000000// 293.98
=1462705200000000// 297.6
=1462708800000000// 298.61
=1462712400000000// 299.15
=1462716000000000// 299.61
=1462719600000000// 300.15
=1462723200000000// 299.94
=1462726800000000// 300.26
=1462730400000000// 300.26
=1462734000000000// 300.1
=1462737600000000// 299.48
=1462741200000000// 298.65
=1462744800000000// 297.2
=1462748400000000// 296.58
=1462752000000000// 296.3
=1462755600000000// 295.69
=1462759200000000// 295.95
=1462762800000000// 295.42
=1462766400000000// 295.45
=1462770000000000// 295.25
=1462773600000000// 294.4
=1462777200000000// 294.12
=1462780800000000// 294.23
=1462784400000000// 294.24
=1462788000000000// 297.16
=1462791600000000// 298.7
=1462795200000000// 299.2
=1462798800000000// 300.11
=1462802400000000// 300.46
=1462806000000000// 300.27
=1462809600000000// 300.52
=1462813200000000// 300.47
=1462816800000000// 300.61
=1462820400000000// 300.57
=1462824000000000// 300.15
=1462827600000000// 299.1
=1462831200000000// 298.15
=1462834800000000// 297.65
=1462838400000000// 297.6
=1462842000000000// 297.93
=1462845600000000// 297.93
=1462849200000000// 297.71
=1462852800000000// 297.6
=1462856400000000// 297.71
=1462860000000000// 297.71
=1462863600000000// 297.42
=1462867200000000// 297.42
=1462870800000000// 297.35
=1462874400000000// 298.72
=1462878000000000// 299.56
=1462881600000000// 300.52
=1462885200000000// 300.77
=1462888800000000// 301.41
=1462892400000000// 301.57
=1462896000000000// 301.77
=1462899600000000// 301.87
=1462903200000000// 301.82
=1462906800000000// 301.15
=1462910400000000// 301.04
=1462914000000000// 300.15
=1462917600000000// 299.1
=1462921200000000// 298.99
=1462924800000000// 298.97
=1462928400000000// 298.77
=1462932000000000// 298.47
=1462935600000000// 298.66
=1462939200000000// 298.48
=1462942800000000// 298.04
=1462946400000000// 297.6
=1462950000000000// 297.53
=1462953600000000// 297.46
=1462957200000000// 297.32
=1462960800000000// 298.6
=1462964400000000// 299.71
=1462968000000000// 299.91
=1462971600000000// 300.47
=1462975200000000// 301.11
=1462978800000000// 301.18
=1462982400000000// 301.68
=1462986000000000// 302.06
=1462989600000000// 301.41
=1462993200000000// 301.28
=1462996800000000// 300.78
=1463000400000000// 300.05
=1463004000000000// 299.15
=1463007600000000// 298.76
=1463011200000000// 298.65
=1463014800000000// 298.26
=1463018400000000// 298.03
=1463022000000000// 297.59
=1463025600000000// 296.83
=1463029200000000// 296.64
=1463032800000000// 296.19
=1463036400000000// 295.3
=1463040000000000// 295.02
=1463043600000000// 295.52
=1463047200000000// 297.77
=1463050800000000// 299.38
=1463054400000000// 300.26
=1463058000000000// 301.0
=1463061600000000// 301.27
=1463065200000000// 301.7
=1463068800000000// 301.48
=1463072400000000// 301.67
=1463076000000000// 301.32
=1463079600000000// 301.3
=1463083200000000// 300.49
=1463086800000000// 299.83
=1463090400000000// 298.89
=1463094000000000// 298.41
=1463097600000000// 297.84
=1463101200000000// 297.48
=1463104800000000// 297.37
=1463108400000000// 296.75
=1463112000000000// 296.3
=1463115600000000// 296.26
=1463119200000000// 295.35
=1463122800000000// 294.84
=1463126400000000// 294.95
=1463130000000000// 294.43
=1463133600000000// 297.05
=1463137200000000// 299.62
=1463140800000000// 300.37
=1463144400000000// 301.34
=1463148000000000// 301.9
=1463151600000000// 302.23
=1463155200000000// 301.92
=1463158800000000// 302.23
=1463162400000000// 301.86
=1463166000000000// 301.71
=1463169600000000// 301.34
=1463173200000000// 300.73
=1463176800000000// 300.08
=1463180400000000// 299.53
=1463184000000000// 299.13
=1463187600000000// 299.23
=1463191200000000// 299.24
=1463194800000000// 299.29
=1463198400000000// 298.72
=1463202000000000// 298.67
=1463205600000000// 298.32
=1463209200000000// 297.81
=1463212800000000// 297.13
=1463216400000000// 297.04
=1463220000000000// 298.61
=1463223600000000// 299.78
=1463227200000000// 300.73
=1463230800000000// 301.54
=1463234400000000// 302.59
=1463238000000000// 303.33
=1463241600000000// 303.59
=1463245200000000// 303.19
=1463248800000000// 302.81
=1463252400000000// 302.91
=1463256000000000// 302.34
=1463259600000000// 301.38
=1463263200000000// 300.35
=1463266800000000// 297.58
=1463270400000000// 298.9
=1463274000000000// 298.99
=1463277600000000// 299.07
=1463281200000000// 298.26
=1463284800000000// 298.01
=1463288400000000// 297.64
=1463292000000000// 296.73
=1463295600000000// 296.41
=1463299200000000// 296.34
=1463302800000000// 296.27
=1463306400000000// 297.33
=1463310000000000// 299.4
=1463313600000000// 300.88
=1463317200000000// 302.23
=1463320800000000// 303.16
=1463324400000000// 303.65
=1463328000000000// 303.64
=1463331600000000// 303.78
=1463335200000000// 303.39
=1463338800000000// 303.03
=1463342400000000// 302.39
=1463346000000000// 301.37
=1463349600000000// 300.5
=1463353200000000// 300.14
=1463356800000000// 300.26
=1463360400000000// 299.99
=1463364000000000// 300.13
=1463367600000000// 299.86
=1463371200000000// 299.82
=1463374800000000// 299.17
=1463378400000000// 298.88
=1463382000000000// 298.13
=1463385600000000// 298.08
=1463389200000000// 298.27
=1463392800000000// 300.65
=1463396400000000// 301.73
=1463400000000000// 302.09
=1463403600000000// 302.61
=1463407200000000// 303.01
=1463410800000000// 303.19
=1463414400000000// 302.95
=1463418000000000// 302.92
=1463421600000000// 301.47
=1463425200000000// 301.67
=1463428800000000// 301.14
=1463432400000000// 301.15
=1463436000000000// 300.08
=1463439600000000// 300.15
=1463443200000000// 300.15
=1463446800000000// 300.15
=1463450400000000// 300.15
=1463454000000000// 300.17
=1463457600000000// 300.18
=1463461200000000// 300.17
=1463464800000000// 300.17
=1463468400000000// 300.17
=1463472000000000// 300.17
=1463475600000000// 300.17
=1463479200000000// 300.99
=1463482800000000// 301.33
=1463486400000000// 301.68
=1463490000000000// 302.63
=1463493600000000// 302.63
=1463497200000000// 304.19
=1463500800000000// 303.66
=1463504400000000// 301.6
=1463508000000000// 301.33
=1463511600000000// 300.9
=1463515200000000// 301.38
=1463518800000000// 301.05
=1463522400000000// 300.87
=1463526000000000// 300.78
=1463529600000000// 300.85
=1463533200000000// 300.78
=1463536800000000// 300.87
=1463540400000000// 300.85
=1463544000000000// 300.55
=1463547600000000// 300.55
=1463551200000000// 300.08
=1463554800000000// 299.63
=1463558400000000// 299.43
=1463562000000000// 298.41
=1463565600000000// 297.88
=1463569200000000// 298.98
=1463572800000000// 300.62
=1463576400000000// 301.91
=1463580000000000// 303.1
=1463583600000000// 303.47
=1463587200000000// 302.66
=1463590800000000// 300.62
=1463594400000000// 298.77
=1463598000000000// 297.95
=1463601600000000// 297.7
=1463605200000000// 296.75
=1463608800000000// 297.07
=1463612400000000// 297.09
=1463616000000000// 297.69
=1463619600000000// 298.56
=1463623200000000// 298.97
=1463626800000000// 298.5
=1463630400000000// 297.09
=1463634000000000// 296.36
=1463637600000000// 296.69
=1463641200000000// 296.53
=1463644800000000// 296.22
=1463648400000000// 295.72
=1463652000000000// 296.34
=1463655600000000// 298.29
=1463659200000000// 300.71
=1463662800000000// 301.48
=1463666400000000// 301.4
=1463670000000000// 301.94
=1463673600000000// 302.2
=1463677200000000// 303.16
=1463680800000000// 302.82
=1463684400000000// 302.17
=1463688000000000// 301.93
=1463691600000000// 301.13
=1463695200000000// 300.34
=1463698800000000// 300.14
=1463702400000000// 299.74
=1463706000000000// 299.54
=1463709600000000// 299.27
=1463713200000000// 298.83
=1463716800000000// 299.05
=1463720400000000// 298.4
=1463724000000000// 298.58
=1463727600000000// 297.92
=1463731200000000// 297.6
=1463734800000000// 297.53
=1463738400000000// 300.15
=1463742000000000// 301.54
=1463745600000000// 302.55
=1463749200000000// 303.48
=1463752800000000// 303.99
=1463756400000000// 304.5
=1463760000000000// 304.4
=1463763600000000// 304.6
=1463767200000000// 303.84
=1463770800000000// 302.87
=1463774400000000// 301.57
=1463778000000000// 301.0
=1463781600000000// 297.96
=1463785200000000// 297.99
=1463788800000000// 298.17
=1463792400000000// 298.63
=1463796000000000// 298.32
=1463799600000000// 297.6
=1463803200000000// 297.64
=1463806800000000// 297.37
=1463810400000000// 297.48
=1463814000000000// 297.6
=1463817600000000// 298.12
=1463821200000000// 298.45
=1463824800000000// 299.22
=1463828400000000// 300.8
=1463832000000000// 302.61
=1463835600000000// 303.81
=1463839200000000// 304.87
=1463842800000000// 305.68
=1463846400000000// 305.7
=1463850000000000// 304.92
=1463853600000000// 302.93
=1463857200000000// 301.46
=1463860800000000// 300.89
=1463864400000000// 300.4
=1463868000000000// 299.63
=1463871600000000// 299.05
=1463875200000000// 298.66
=1463878800000000// 298.62
=1463882400000000// 298.88
=1463886000000000// 298.72
=1463889600000000// 298.36
=1463893200000000// 297.81
=1463896800000000// 297.3
=1463900400000000// 297.08
=1463904000000000// 296.78
=1463907600000000// 296.81
=1463911200000000// 297.85
=1463914800000000// 299.5
=1463918400000000// 300.03
=1463922000000000// 301.24
=1463925600000000// 302.15
=1463929200000000// 303.13
=1463932800000000// 304.12
=1463936400000000// 304.95
=1463940000000000// 305.51
=1463943600000000// 305.82
=1463947200000000// 304.75
=1463950800000000// 303.81
=1463954400000000// 302.39
=1463958000000000// 301.53
=1463961600000000// 300.91
=1463965200000000// 300.61
=1463968800000000// 299.97
=1463972400000000// 299.78
=1463976000000000// 298.98
=1463979600000000// 298.49
=1463983200000000// 298.01
=1463986800000000// 297.53
=1463990400000000// 297.13
=1463994000000000// 297.1
=1463997600000000// 297.55
=1464001200000000// 299.01
=1464004800000000// 299.56
=1464008400000000// 300.33
=1464012000000000// 301.37
=1464015600000000// 301.83
=1464019200000000// 301.73
=1464022800000000// 303.15
=1464026400000000// 303.65
=1464030000000000// 302.82
=1464033600000000// 301.87
=1464037200000000// 301.72
=1464040800000000// 300.31
=1464044400000000// 299.4
=1464048000000000// 298.15
=1464051600000000// 298.4
=1464055200000000// 298.32
=1464058800000000// 298.52
=1464062400000000// 299.07
=1464066000000000// 297.71
=1464069600000000// 297.82
=1464073200000000// 297.14
=1464076800000000// 296.58
=1464080400000000// 296.79
=1464084000000000// 299.19
=1464087600000000// 301.17
=1464091200000000// 301.711536362
=1464094800000000// 302.93
=1464098400000000// 302.81
=1464102000000000// 302.73
=1464105600000000// 302.380613466
=1464109200000000// 301.07
=1464112800000000// 301.34
=1464116400000000// 300.8
=1464120000000000// 300.74394052
=1464123600000000// 300.54
=1464127200000000// 300.0
=1464130800000000// 300.1
=1464134400000000// 299.6
=1464138000000000// 299.21
=1464141600000000// 299.53
=1464145200000000// 299.09
=1464148800000000// 299.35
=1464152400000000// 298.91
=1464156000000000// 299.13
=1464159600000000// 298.93
=1464163200000000// 298.52
=1464166800000000// 298.54
=1464170400000000// 299.68
=1464174000000000// 300.6
=1464177600000000// 301.013436971
=1464181200000000// 301.57
=1464184800000000// 301.89
=1464188400000000// 302.07
=1464192000000000// 302.091793359
=1464195600000000// 302.17
=1464199200000000// 302.29
=1464202800000000// 301.85
=1464206400000000// 301.479775853
=1464210000000000// 300.14
=1464213600000000// 299.62
=1464217200000000// 299.15
=1464220800000000// 299.16
=1464224400000000// 299.16
=1464228000000000// 298.5
=1464231600000000// 298.21
=1464235200000000// 297.81
=1464238800000000// 297.51
=1464242400000000// 297.44
=1464246000000000// 297.38
=1464249600000000// 296.61
=1464253200000000// 295.73
=1464256800000000// 296.76
=1464260400000000// 299.13
=1464264000000000// 299.60924609
=1464267600000000// 301.06
=1464271200000000// 301.16
=1464274800000000// 301.71
=1464278400000000// 301.74256
=1464282000000000// 301.87
=1464285600000000// 301.82
=1464289200000000// 301.46
=1464292800000000// 301.360080645
=1464296400000000// 300.99
=1464300000000000// 299.67
=1464303600000000// 299.3
=1464307200000000// 299.17
=1464310800000000// 299.13
=1464314400000000// 298.64
=1464318000000000// 299.03
=1464321600000000// 298.72
=1464325200000000// 298.86
=1464328800000000// 298.11
=1464332400000000// 297.75
=1464336000000000// 297.71
=1464339600000000// 297.87
=1464343200000000// 299.71
=1464346800000000// 300.58
=1464350400000000// 299.76706383
=1464354000000000// 301.73
=1464357600000000// 301.89
=1464361200000000// 302.53
=1464364800000000// 302.451552588
=1464368400000000// 302.16
=1464372000000000// 301.62
=1464375600000000// 301.34
=1464379200000000// 301.1424
=1464382800000000// 300.43
=1464386400000000// 300.01
=1464390000000000// 299.36
=1464393600000000// 299.02
=1464397200000000// 298.81
=1464400800000000// 299.16
=1464404400000000// 299.05
=1464408000000000// 298.78
=1464411600000000// 298.1
=1464415200000000// 297.66
=1464418800000000// 297.31
=1464422400000000// 296.63
=1464426000000000// 296.38
=1464429600000000// 297.24
=1464433200000000// 297.5
=1464436800000000// 298.271922592
=1464440400000000// 296.42
=1464444000000000// 297.22
=1464447600000000// 297.42
=1464451200000000// 297.866811063
=1464454800000000// 299.64
=1464458400000000// 301.1
=1464462000000000// 301.37
=1464465600000000// 301.268479287
=1464469200000000// 300.89
=1464472800000000// 299.61
=1464476400000000// 298.89
=1464480000000000// 298.48
=1464483600000000// 298.29
=1464487200000000// 297.53
=1464490800000000// 297.02
=1464494400000000// 296.88
=1464498000000000// 296.63
=1464501600000000// 296.8
=1464505200000000// 296.29
=1464508800000000// 296.52
=1464512400000000// 296.38
=1464516000000000// 298.58
=1464519600000000// 300.74
=1464523200000000// 301.111200824
=1464526800000000// 302.53
=1464530400000000// 303.27
=1464534000000000// 303.54
=1464537600000000// 303.570548959
=1464541200000000// 303.68
=1464544800000000// 303.35
=1464548400000000// 302.98
=1464552000000000// 301.74
=1464555600000000// 301.11
=1464559200000000// 300.88
=1464562800000000// 300.39
=1464566400000000// 300.19
=1464570000000000// 300.2
=1464573600000000// 299.59
=1464577200000000// 298.63
=1464580800000000// 297.38
=1464584400000000// 297.42
=1464588000000000// 297.45
=1464591600000000// 297.31
=1464595200000000// 296.87
=1464598800000000// 297.29
=1464602400000000// 299.1
=1464606000000000// 301.03
=1464609600000000// 301.495459818
=1464613200000000// 302.44
=1464616800000000// 303.38
=1464620400000000// 303.29
=1464624000000000// 302.871686096
=1464627600000000// 301.29
=1464631200000000// 301.36
=1464634800000000// 301.67
=1464638400000000// 301.66786492
=1464642000000000// 301.66
=1464645600000000// 300.55
=1464649200000000// 300.26
=1464652800000000// 300.26
=1464656400000000// 299.69
=1464660000000000// 299.38
=1464663600000000// 299.24
=1464667200000000// 298.41
=1464670800000000// 297.4
=1464674400000000// 297.09
=1464678000000000// 297.03
=1464681600000000// 296.76
=1464685200000000// 297.2
=1464688800000000// 297.65
=1464692400000000// 300.21
=1464696000000000// 300.73769293
=1464699600000000// 301.92
=1464703200000000// 301.19
=1464706800000000// 300.12
=1464710400000000// 299.777384306
=1464714000000000// 298.4
=1464717600000000// 298.45
=1464721200000000// 299.55
=1464724800000000// 299.72163363
=1464728400000000// 300.36
=1464732000000000// 300.08
=1464735600000000// 299.9
=1464739200000000// 299.84
=1464742800000000// 299.7
=1464746400000000// 299.25
=1464750000000000// 298.6
=1464753600000000// 298.24
=1464757200000000// 297.72
=1464760800000000// 296.76
=1464764400000000// 296.65
=1464768000000000// 296.87
=1464771600000000// 296.9
=1464775200000000// 298.4
=1464778800000000// 300.76
=1464782400000000// 301.330732473
=1464786000000000// 302.84
=1464789600000000// 302.69
=1464793200000000// 303.17
=1464796800000000// 303.249186163
=1464800400000000// 303.56
=1464804000000000// 303.59
=1464807600000000// 302.91
=1464811200000000// 302.5709523
=1464814800000000// 301.3
=1464818400000000// 301.15
=1464822000000000// 301.05
=1464825600000000// 300.75
=1464829200000000// 300.45
=1464832800000000// 300.49
=1464836400000000// 300.14
=1464840000000000// 299.84
=1464843600000000// 299.24
=1464847200000000// 299.35
=1464850800000000// 298.91
=1464854400000000// 297.91
=1464858000000000// 298.39
=1464861600000000// 300.09
=1464865200000000// 301.42
=1464868800000000// 301.971175928
=1464872400000000// 303.19
=1464876000000000// 303.32
=1464879600000000// 303.85
=1464883200000000// 303.780550195
=1464886800000000// 303.53
=1464890400000000// 302.95
=1464894000000000// 302.02
=1464897600000000// 302.011224975
=1464901200000000// 301.98
=1464904800000000// 301.16
=1464908400000000// 301.16
=1464912000000000// 300.84
=1464915600000000// 301.01
=1464919200000000// 300.87
=1464922800000000// 300.56
=1464926400000000// 300.44
=1464930000000000// 300.04
=1464933600000000// 299.91
=1464937200000000// 299.7
=1464940800000000// 299.19
=1464944400000000// 298.96
=1464948000000000// 300.75
=1464951600000000// 301.94
=1464955200000000// 302.72
=1464958800000000// 303.89
=1464962400000000// 304.35
=1464966000000000// 304.55
=1464969600000000// 304.39
=1464973200000000// 304.29
=1464976800000000// 304.24
=1464980400000000// 303.29
=1464984000000000// 302.14
=1464987600000000// 301.66
=1464991200000000// 301.43
=1464994800000000// 301.16
=1464998400000000// 301.16
=1465002000000000// 301.16
=1465005600000000// 300.94
=1465009200000000// 300.76
=1465012800000000// 300.71
=1465016400000000// 300.25
=1465020000000000// 300.05
=1465023600000000// 299.9
=1465027200000000// 299.6
=1465030800000000// 299.5
=1465034400000000// 300.37
=1465038000000000// 301.48
=1465041600000000// 302.27
=1465045200000000// 303.43
=1465048800000000// 304.09
=1465052400000000// 304.24
=1465056000000000// 304.19
=1465059600000000// 303.53
=1465063200000000// 303.11
=1465066800000000// 303.59
=1465070400000000// 302.44
=1465074000000000// 302.13
=1465077600000000// 301.48
=1465081200000000// 301.27
=1465084800000000// 301.22
=1465088400000000// 301.13
=1465092000000000// 301.22
=1465095600000000// 301.23
=1465099200000000// 301.12
=1465102800000000// 300.83
=1465106400000000// 300.83
=1465110000000000// 300.77
=1465113600000000// 300.55
=1465117200000000// 300.61
=1465120800000000// 301.43
=1465124400000000// 302.34
=1465128000000000// 303.44
=1465131600000000// 304.04
=1465135200000000// 304.61
=1465138800000000// 304.85
=1465142400000000// 304.38
=1465146000000000// 303.79
=1465149600000000// 303.32
=1465153200000000// 302.84
=1465156800000000// 302.78
=1465160400000000// 302.54
=1465164000000000// 302.15
=1465167600000000// 302.15
=1465171200000000// 302.15
=1465174800000000// 302.15
=1465178400000000// 302.13
=1465182000000000// 302.12
=1465185600000000// 302.15
=1465189200000000// 302.12
=1465192800000000// 302.12
=1465196400000000// 301.67
=1465200000000000// 301.52
=1465203600000000// 301.72
=1465207200000000// 302.14
=1465210800000000// 302.36
=1465214400000000// 302.72
=1465218000000000// 303.28
=1465221600000000// 303.73
=1465225200000000// 304.25
=1465228800000000// 303.91
=1465232400000000// 304.37
=1465236000000000// 304.25
=1465239600000000// 303.74
=1465243200000000// 302.19
=1465246800000000// 300.59
=1465250400000000// 300.72
=1465254000000000// 300.63
=1465257600000000// 299.82
=1465261200000000// 299.78
=1465264800000000// 300.39
=1465268400000000// 300.92
=1465272000000000// 301.12
=1465275600000000// 301.23
=1465279200000000// 301.16
=1465282800000000// 301.16
=1465286400000000// 300.91
=1465290000000000// 301.1
=1465293600000000// 301.15
=1465297200000000// 302.19
=1465300800000000// 303.94
=1465304400000000// 305.23
=1465308000000000// 303.44
=1465311600000000// 305.73
=1465315200000000// 303.81
=1465318800000000// 305.51
=1465322400000000// 304.77
=1465326000000000// 303.67
=1465329600000000// 304.32
=1465333200000000// 303.42
=1465336800000000// 300.23
=1465340400000000// 299.74
=1465344000000000// 300.08
=1465347600000000// 300.15
=1465351200000000// 300.15
=1465354800000000// 300.07
=1465358400000000// 300.14
=1465362000000000// 299.81
=1465365600000000// 299.92
=1465369200000000// 299.94
=1465372800000000// 299.94
=1465376400000000// 299.82
=1465380000000000// 300.64
=1465383600000000// 300.66
=1465387200000000// 302.04
=1465390800000000// 300.41
=1465394400000000// 300.37
=1465398000000000// 302.6
=1465401600000000// 304.0
=1465405200000000// 304.55
=1465408800000000// 299.27
=1465412400000000// 299.27
=1465416000000000// 298.43
=1465419600000000// 298.16
=1465423200000000// 297.87
=1465426800000000// 297.87
=1465430400000000// 298.15
=1465434000000000// 298.43
=1465437600000000// 298.43
=1465441200000000// 298.42
=1465444800000000// 298.42
=1465448400000000// 298.42
=1465452000000000// 299.24
=1465455600000000// 298.97
=1465459200000000// 299.25
=1465462800000000// 299.25
=1465466400000000// 299.53
=1465470000000000// 300.93
=1465473600000000// 302.73
=1465477200000000// 303.15
=1465480800000000// 303.44
=1465484400000000// 302.62
=1465488000000000// 301.21
=1465491600000000// 299.26
=1465495200000000// 299.55
=1465498800000000// 299.54
=1465502400000000// 298.15
=1465506000000000// 298.15
=1465509600000000// 298.15
=1465513200000000// 298.17
=1465516800000000// 298.15
=1465520400000000// 298.71
=1465524000000000// 298.65
=1465527600000000// 298.7
=1465531200000000// 298.98
=1465534800000000// 299.25
=1465538400000000// 298.96
=1465542000000000// 298.98
=1465545600000000// 298.98
=1465549200000000// 298.56
=1465552800000000// 299.82
=1465556400000000// 300.93
=1465560000000000// 302.32
=1465563600000000// 303.71
=1465567200000000// 304.61
=1465570800000000// 304.83
=1465574400000000// 300.21
=1465578000000000// 299.54
=1465581600000000// 299.54
=1465585200000000// 299.82
=1465588800000000// 300.72
=1465592400000000// 300.66
=1465596000000000// 299.82
=1465599600000000// 299.82
=1465603200000000// 300.1
=1465606800000000// 299.54
=1465610400000000// 299.54
=1465614000000000// 299.82
=1465617600000000// 299.26
=1465621200000000// 299.26
=1465624800000000// 299.54
=1465628400000000// 299.26
=1465632000000000// 299.26
=1465635600000000// 299.26
=1465639200000000// 300.65
=1465642800000000// 302.33
=1465646400000000// 303.14
=1465650000000000// 302.63
=1465653600000000// 300.93
=1465657200000000// 300.37
=1465660800000000// 302.33
=1465664400000000// 302.86
=1465668000000000// 301.2
=1465671600000000// 298.7
=1465675200000000// 298.98
=1465678800000000// 298.98
=1465682400000000// 299.26
=1465686000000000// 299.33
=1465689600000000// 299.82
=1465693200000000// 299.54
=1465696800000000// 299.54
=1465700400000000// 298.81
=1465704000000000// 299.54
=1465707600000000// 298.99
=1465711200000000// 298.71
=1465714800000000// 298.71
=1465718400000000// 298.71
=1465722000000000// 298.97
=1465725600000000// 299.53
=1465729200000000// 300.37
=1465732800000000// 301.75
=1465736400000000// 302.59
=1465740000000000// 303.14
=1465743600000000// 303.14
=1465747200000000// 302.87
=1465750800000000// 302.59
=1465754400000000// 302.59
=1465758000000000// 302.31
=1465761600000000// 302.03
=1465765200000000// 301.48
=1465768800000000// 301.48
=1465772400000000// 301.48
=1465776000000000// 300.94
=1465779600000000// 300.74
=1465783200000000// 300.16
=1465786800000000// 299.64
=1465790400000000// 299.27
=1465794000000000// 299.09
=1465797600000000// 298.91
=1465801200000000// 298.69
=1465804800000000// 298.16
=1465808400000000// 298.9
=1465812000000000// 300.56
=1465815600000000// 301.69
=1465819200000000// 302.88
=1465822800000000// 303.47
=1465826400000000// 303.24
=1465830000000000// 302.88
=1465833600000000// 302.88
=1465837200000000// 302.66
=1465840800000000// 303.18
=1465844400000000// 303.71
=1465848000000000// 303.39
=1465851600000000// 302.85
=1465855200000000// 301.78
=1465858800000000// 301.8
=1465862400000000// 301.48
=1465866000000000// 301.48
=1465869600000000// 300.93
=1465873200000000// 300.63
=1465876800000000// 300.63
=1465880400000000// 300.08
=1465884000000000// 299.78
=1465887600000000// 299.52
=1465891200000000// 299.23
=1465894800000000// 299.26
=1465898400000000// 300.93
=1465902000000000// 302.93
=1465905600000000// 303.48
=1465909200000000// 304.9
=1465912800000000// 303.87
=1465916400000000// 304.0
=1465920000000000// 304.26
=1465923600000000// 304.23
=1465927200000000// 304.24
=1465930800000000// 303.71
=1465934400000000// 302.88
=1465938000000000// 302.62
=1465941600000000// 301.51
=1465945200000000// 301.31
=1465948800000000// 300.95
=1465952400000000// 300.95
=1465956000000000// 301.0
=1465959600000000// 300.66
=1465963200000000// 300.66
=1465966800000000// 300.37
=1465970400000000// 299.82
=1465974000000000// 299.53
=1465977600000000// 299.24
=1465981200000000// 299.53
=1465984800000000// 300.95
=1465988400000000// 302.1
=1465992000000000// 302.41
=1465995600000000// 303.29
=1465999200000000// 302.12
=1466002800000000// 299.82
=1466006400000000// 302.514
=1466010000000000// 303.76
=1466013600000000// 303.76
=1466017200000000// 302.65
=1466020800000000// 302.36
=1466024400000000// 299.82
=1466028000000000// 300.08
=1466031600000000// 300.37
=1466035200000000// 300.36
=1466038800000000// 300.09
=1466042400000000// 299.55
=1466046000000000// 299.55
=1466049600000000// 298.75
=1466053200000000// 299.0
=1466056800000000// 298.44
=1466060400000000// 298.71
=1466064000000000// 298.97
=1466067600000000// 299.55
=1466071200000000// 299.73
=1466074800000000// 302.39
=1466078400000000// 302.41
=1466082000000000// 303.78
=1466085600000000// 304.04
=1466089200000000// 301.99
=1466092800000000// 299.55
=1466096400000000// 301.22
=1466100000000000// 300.96
=1466103600000000// 300.69
=1466107200000000// 301.52
=1466110800000000// 301.52
=1466114400000000// 300.94
=1466118000000000// 300.39
=1466121600000000// 300.37
=1466125200000000// 300.37
=1466128800000000// 300.37
=1466132400000000// 299.56
=1466136000000000// 299.28
=1466139600000000// 299.55
=1466143200000000// 299.28
=1466146800000000// 299.55
=1466150400000000// 299.26
=1466154000000000// 299.55
=1466157600000000// 300.69
=1466161200000000// 301.55
=1466164800000000// 302.12
=1466168400000000// 302.4
=1466172000000000// 302.68
=1466175600000000// 297.83
=1466179200000000// 298.4
=1466182800000000// 299.26
=1466186400000000// 299.83
=1466190000000000// 299.26
=1466193600000000// 299.55
=1466197200000000// 299.55
=1466200800000000// 299.26
=1466204400000000// 298.98
=1466208000000000// 298.98
=1466211600000000// 298.74
=1466215200000000// 298.98
=1466218800000000// 298.98
=1466222400000000// 299.26
=1466226000000000// 298.98
=1466229600000000// 298.98
=1466233200000000// 298.98
=1466236800000000// 298.98
=1466240400000000// 299.26
=1466244000000000// 300.38
=1466247600000000// 301.23
=1466251200000000// 301.8
=1466254800000000// 302.36
=1466258400000000// 302.64
=1466262000000000// 303.21
=1466265600000000// 303.49
=1466269200000000// 302.36
=1466272800000000// 301.8
=1466276400000000// 301.52
=1466280000000000// 300.67
=1466283600000000// 300.4
=1466287200000000// 298.41
=1466290800000000// 298.41
=1466294400000000// 298.13
=1466298000000000// 298.13
=1466301600000000// 298.41
=1466305200000000// 298.41
=1466308800000000// 297.56
=1466312400000000// 298.13
=1466316000000000// 298.13
=1466319600000000// 297.84
=1466323200000000// 297.84
=1466326800000000// 298.13
=1466330400000000// 298.41
=1466334000000000// 298.98
=1466337600000000// 299.55
=1466341200000000// 301.1
=1466344800000000// 301.72
=1466348400000000// 300.65
=1466352000000000// 300.65
=1466355600000000// 300.09
=1466359200000000// 300.37
=1466362800000000// 300.37
=1466366400000000// 299.54
=1466370000000000// 300.1
=1466373600000000// 300.1
=1466377200000000// 300.1
=1466380800000000// 299.82
=1466384400000000// 299.26
=1466388000000000// 299.54
=1466391600000000// 299.82
=1466395200000000// 299.82
=1466398800000000// 299.82
=1466402400000000// 299.82
=1466406000000000// 299.54
=1466409600000000// 299.54
=1466413200000000// 299.26
=1466416800000000// 299.82
=1466420400000000// 300.38
=1466424000000000// 300.38
=1466427600000000// 300.37
=1466431200000000// 299.26
=1466434800000000// 299.26
=1466438400000000// 300.37
=1466442000000000// 300.37
=1466445600000000// 299.54
=1466449200000000// 300.1
=1466452800000000// 300.1
=1466456400000000// 300.1
=1466460000000000// 299.8
=1466463600000000// 299.26
=1466467200000000// 298.99
=1466470800000000// 298.42
=1466474400000000// 298.99
=1466478000000000// 299.26
=1466481600000000// 298.48
=1466485200000000// 299.26
=1466488800000000// 299.26
=1466492400000000// 299.26
=1466496000000000// 299.26
=1466499600000000// 299.26
=1466503200000000// 299.54
=1466506800000000// 300.15
=1466510400000000// 300.15
=1466514000000000// 300.22
=1466517600000000// 300.08
=1466521200000000// 299.9
=1466524800000000// 300.15
=1466528400000000// 300.41
=1466532000000000// 300.09
=1466535600000000// 300.15
=1466539200000000// 300.23
=1466542800000000// 299.81
=1466546400000000// 299.85
=1466550000000000// 300.24
=1466553600000000// 300.12
=1466557200000000// 298.08
=1466560800000000// 297.98
=1466564400000000// 298.37
=1466568000000000// 298.37
=1466571600000000// 298.43
=1466575200000000// 298.37
=1466578800000000// 298.37
=1466582400000000// 298.39
=1466586000000000// 298.67
=1466589600000000// 299.56
=1466593200000000// 300.75
=1466596800000000// 300.71
=1466600400000000// 301.0
=1466604000000000// 301.0
=1466607600000000// 301.29
=1466611200000000// 301.29
=1466614800000000// 301.29
=1466618400000000// 301.59
=1466622000000000// 301.59
=1466625600000000// 301.41
=1466629200000000// 300.91
=1466632800000000// 300.73
=1466636400000000// 300.72
=1466640000000000// 300.42
=1466643600000000// 300.42
=1466647200000000// 300.13
=1466650800000000// 300.12
=1466654400000000// 300.13
=1466658000000000// 299.83
=1466661600000000// 299.55
=1466665200000000// 299.55
=1466668800000000// 299.55
=1466672400000000// 299.55
=1466676000000000// 299.84
=1466679600000000// 300.43
=1466683200000000// 301.6
=1466686800000000// 301.6
=1466690400000000// 301.89
=1466694000000000// 301.89
=1466697600000000// 302.18
=1466701200000000// 301.9
=1466704800000000// 302.19
=1466708400000000// 301.89
=1466712000000000// 300.99
=1466715600000000// 301.02
=1466719200000000// 300.98
=1466722800000000// 300.7
=1466726400000000// 300.7
=1466730000000000// 300.71
=1466733600000000// 300.71
=1466737200000000// 300.42
=1466740800000000// 300.42
=1466744400000000// 300.38
=1466748000000000// 300.12
=1466751600000000// 300.11
=1466755200000000// 300.12
=1466758800000000// 299.96
=1466762400000000// 301.1
=1466766000000000// 302.56
=1466769600000000// 303.51
=1466773200000000// 304.16
=1466776800000000// 304.2
=1466780400000000// 304.5
=1466784000000000// 304.7
=1466787600000000// 305.16
=1466791200000000// 304.6
=1466794800000000// 304.44
=1466798400000000// 303.29
=1466802000000000// 302.4
=1466805600000000// 302.04
=1466809200000000// 301.84
=1466812800000000// 301.49
=1466816400000000// 301.33
=1466820000000000// 301.54
=1466823600000000// 301.47
=1466827200000000// 301.41
=1466830800000000// 301.3
=1466834400000000// 301.19
=1466838000000000// 301.01
=1466841600000000// 300.9
=1466845200000000// 300.73
=1466848800000000// 301.78
=1466852400000000// 302.5
=1466856000000000// 303.71
=1466859600000000// 304.42
=1466863200000000// 304.56
=1466866800000000// 305.0
=1466870400000000// 305.26
=1466874000000000// 304.96
=1466877600000000// 305.0
=1466881200000000// 304.5
=1466884800000000// 304.1
=1466888400000000// 303.45
=1466892000000000// 302.35
=1466895600000000// 301.95
=1466899200000000// 301.74
=1466902800000000// 301.64
=1466906400000000// 301.64
=1466910000000000// 301.41
=1466913600000000// 301.19
=1466917200000000// 300.9
=1466920800000000// 300.68
=1466924400000000// 300.24
=1466928000000000// 299.88
=1466931600000000// 300.01
=1466935200000000// 301.9
=1466938800000000// 302.51
=1466942400000000// 303.61
=1466946000000000// 304.16
=1466949600000000// 304.66
=1466953200000000// 304.14
=1466956800000000// 305.0
=1466960400000000// 304.8
=1466964000000000// 303.95
=1466967600000000// 303.75
=1466971200000000// 303.3
=1466974800000000// 302.64
=1466978400000000// 302.04
=1466982000000000// 301.64
=1466985600000000// 301.44
=1466989200000000// 299.83
=1466992800000000// 299.82
=1466996400000000// 300.0
=1467000000000000// 299.94
=1467003600000000// 300.24
=1467007200000000// 300.12
=1467010800000000// 300.05
=1467014400000000// 299.56
=1467018000000000// 299.38
=1467021600000000// 300.33
=1467025200000000// 302.15
=1467028800000000// 302.81
=1467032400000000// 302.82
=1467036000000000// 302.08
=1467039600000000// 302.81
=1467043200000000// 303.35
=1467046800000000// 303.92
=1467050400000000// 303.59
=1467054000000000// 302.6
=1467057600000000// 302.65
=1467061200000000// 301.76
=1467064800000000// 301.37
=1467068400000000// 300.53
=1467072000000000// 299.8
=1467075600000000// 299.48
=1467079200000000// 299.44
=1467082800000000// 299.1
=1467086400000000// 298.97
=1467090000000000// 298.59
=1467093600000000// 298.37
=1467097200000000// 298.37
=1467100800000000// 298.37
=1467104400000000// 298.66
=1467108000000000// 299.97
=1467111600000000// 301.8
=1467115200000000// 301.89
=1467118800000000// 301.15
=1467122400000000// 302.11
=1467126000000000// 302.53
=1467129600000000// 302.86
=1467133200000000// 303.55
=1467136800000000// 303.94
=1467140400000000// 304.1
=1467144000000000// 303.49
=1467147600000000// 302.44
=1467151200000000// 301.74
=1467154800000000// 301.49
=1467158400000000// 300.99
=1467162000000000// 300.53
=1467165600000000// 300.19
=1467169200000000// 300.24
=1467172800000000// 300.05
=1467176400000000// 299.61
=1467180000000000// 298.99
=1467183600000000// 299.17
=1467187200000000// 298.6
=1467190800000000// 298.76
=1467194400000000// 300.8
=1467198000000000// 302.04
=1467201600000000// 302.82
=1467205200000000// 303.05
=1467208800000000// 303.12
=1467212400000000// 303.75
=1467216000000000// 304.09
=1467219600000000// 302.36
=1467223200000000// 302.53
=1467226800000000// 302.47
=1467230400000000// 302.65
=1467234000000000// 302.14
=1467237600000000// 302.109425604
=1467241200000000// 302.03
=1467244800000000// 301.3
=1467248400000000// 301.3
=1467252000000000// 301.32
=1467255600000000// 301.19
=1467259200000000// 300.57
=1467262800000000// 300.41
=1467266400000000// 300.35
=1467270000000000// 299.96
=1467273600000000// 299.11
=1467277200000000// 299.32
=1467280800000000// 300.46
=1467284400000000// 301.51
=1467288000000000// 302.3
=1467291600000000// 302.13
=1467295200000000// 302.77
=1467298800000000// 302.32
=1467302400000000// 303.31
=1467306000000000// 303.85
=1467309600000000// 304.14
=1467313200000000// 304.15
=1467316800000000// 302.19
=1467320400000000// 299.12
=1467324000000000// 299.34
=1467327600000000// 298.86
=1467331200000000// 298.71
=1467334800000000// 298.66
=1467338400000000// 299.01
=1467342000000000// 299.49
=1467345600000000// 299.29
=1467349200000000// 299.4
=1467352800000000// 299.23
=1467356400000000// 299.49
=1467360000000000// 299.49
=1467363600000000// 299.57
=1467367200000000// 301.26
=1467370800000000// 302.28
=1467374400000000// 302.08
=1467378000000000// 302.11
=1467381600000000// 302.03
=1467385200000000// 302.35
=1467388800000000// 303.2
=1467392400000000// 303.85
=1467396000000000// 304.2
=1467399600000000// 301.77
=1467403200000000// 298.88
=1467406800000000// 298.68
=1467410400000000// 299.04
=1467414000000000// 299.52
=1467417600000000// 299.78
=1467421200000000// 299.78
=1467424800000000// 299.58
=1467428400000000// 299.4
=1467432000000000// 299.4
=1467435600000000// 299.23
=1467439200000000// 299.12
=1467442800000000// 299.0
=1467446400000000// 298.61
=1467450000000000// 299.12
=1467453600000000// 300.03
=1467457200000000// 300.83
=1467460800000000// 301.92
=1467464400000000// 303.92
=1467468000000000// 303.55
=1467471600000000// 303.88
=1467475200000000// 303.25
=1467478800000000// 302.42
=1467482400000000// 302.91
=1467486000000000// 302.81
=1467489600000000// 302.99
=1467493200000000// 302.54
=1467496800000000// 302.22
=1467500400000000// 301.82
=1467504000000000// 301.1
=1467507600000000// 300.65
=1467511200000000// 300.5
=1467514800000000// 300.59
=1467518400000000// 300.54
=1467522000000000// 300.34
=1467525600000000// 300.04
=1467529200000000// 299.74
=1467532800000000// 300.3
=1467536400000000// 299.97
=1467540000000000// 301.11
=1467543600000000// 302.06
=1467547200000000// 302.72
=1467550800000000// 302.47
=1467554400000000// 300.54
=1467558000000000// 302.37
=1467561600000000// 303.33
=1467565200000000// 303.46
=1467568800000000// 304.17
=1467572400000000// 303.34
=1467576000000000// 303.85
=1467579600000000// 303.89
=1467583200000000// 302.71
=1467586800000000// 301.98
=1467590400000000// 301.96
=1467594000000000// 301.84
=1467597600000000// 301.65
=1467601200000000// 301.14
=1467604800000000// 300.82
=1467608400000000// 300.57
=1467612000000000// 300.38
=1467615600000000// 300.25
=1467619200000000// 300.13
=1467622800000000// 300.3
=1467626400000000// 301.88
=1467630000000000// 302.9
=1467633600000000// 303.78
=1467637200000000// 304.89
=1467640800000000// 305.06
=1467644400000000// 305.21
=1467648000000000// 305.01
=1467651600000000// 305.15
=1467655200000000// 305.01
=1467658800000000// 304.92
=1467662400000000// 304.57
=1467666000000000// 304.1
=1467669600000000// 302.79
=1467673200000000// 302.5
=1467676800000000// 302.24
=1467680400000000// 301.52
=1467684000000000// 300.99
=1467687600000000// 300.59
=1467691200000000// 300.92
=1467694800000000// 301.14
=1467698400000000// 301.51
=1467702000000000// 301.25
=1467705600000000// 301.19
=1467709200000000// 301.14
=1467712800000000// 301.98
=1467716400000000// 302.86
=1467720000000000// 303.77
=1467723600000000// 304.14
=1467727200000000// 304.67
=1467730800000000// 305.56
=1467734400000000// 305.61
=1467738000000000// 305.47
=1467741600000000// 305.51
=1467745200000000// 305.16
=1467748800000000// 304.6
=1467752400000000// 303.87
=1467756000000000// 302.85
=1467759600000000// 302.1
=1467763200000000// 301.9
=1467766800000000// 301.8
=1467770400000000// 301.76
=1467774000000000// 301.9
=1467777600000000// 301.9
=1467781200000000// 301.53
=1467784800000000// 301.69
=1467788400000000// 301.59
=1467792000000000// 301.47
=1467795600000000// 301.47
=1467799200000000// 301.88
=1467802800000000// 303.41
=1467806400000000// 304.38
=1467810000000000// 304.82
=1467813600000000// 305.11
=1467817200000000// 305.67
=1467820800000000// 305.77
=1467824400000000// 305.62
=1467828000000000// 305.62
=1467831600000000// 305.31
=1467835200000000// 305.15
=1467838800000000// 304.3
=1467842400000000// 302.86
=1467846000000000// 302.21
=1467849600000000// 301.79
=1467853200000000// 301.44
=1467856800000000// 301.52
=1467860400000000// 301.47
=1467864000000000// 301.4
=1467867600000000// 301.29
=1467871200000000// 301.19
=1467874800000000// 301.32
=1467878400000000// 301.39
=1467882000000000// 301.41
=1467885600000000// 301.94
=1467889200000000// 303.0
=1467892800000000// 304.16
=1467896400000000// 304.92
=1467900000000000// 305.29
=1467903600000000// 305.67
=1467907200000000// 305.87
=1467910800000000// 305.84
=1467914400000000// 305.91
=1467918000000000// 305.41
=1467921600000000// 304.8
=1467925200000000// 303.7
=1467928800000000// 302.77
=1467932400000000// 302.18
=1467936000000000// 301.97
=1467939600000000// 301.57
=1467943200000000// 301.66
=1467946800000000// 300.95
=1467950400000000// 301.08
=1467954000000000// 300.87
=1467957600000000// 300.57
=1467961200000000// 300.18
=1467964800000000// 299.93
=1467968400000000// 300.12
=1467972000000000// 301.75
=1467975600000000// 303.06
=1467979200000000// 304.05
=1467982800000000// 304.72
=1467986400000000// 305.11
=1467990000000000// 305.51
=1467993600000000// 306.07
=1467997200000000// 305.52
=1468000800000000// 305.06
=1468004400000000// 304.15
=1468008000000000// 304.4
=1468011600000000// 303.83
=1468015200000000// 303.09
=1468018800000000// 302.48
=1468022400000000// 302.19
=1468026000000000// 301.87
=1468029600000000// 301.78
=1468033200000000// 301.57
=1468036800000000// 300.97
=1468040400000000// 300.62
=1468044000000000// 300.33
=1468047600000000// 300.36
=1468051200000000// 299.39
=1468054800000000// 299.61
=1468058400000000// 301.69
=1468062000000000// 303.49
=1468065600000000// 303.93
=1468069200000000// 304.6
=1468072800000000// 305.33
=1468076400000000// 305.44
=1468080000000000// 305.84
=1468083600000000// 306.01
=1468087200000000// 305.55
=1468090800000000// 305.51
=1468094400000000// 305.26
=1468098000000000// 304.37
=1468101600000000// 303.37
=1468105200000000// 302.53
=1468108800000000// 302.14
=1468112400000000// 301.94
=1468116000000000// 301.81
=1468119600000000// 301.52
=1468123200000000// 301.19
=1468126800000000// 300.87
=1468130400000000// 300.87
=1468134000000000// 300.5
=1468137600000000// 300.24
=1468141200000000// 300.28
=1468144800000000// 301.81
=1468148400000000// 303.7
=1468152000000000// 304.17
=1468155600000000// 304.67
=1468159200000000// 305.22
=1468162800000000// 305.58
=1468166400000000// 305.67
=1468170000000000// 306.01
=1468173600000000// 305.58
=1468177200000000// 305.16
=1468180800000000// 304.96
=1468184400000000// 303.95
=1468188000000000// 302.69
=1468191600000000// 302.21
=1468195200000000// 302.15
=1468198800000000// 302.19
=1468202400000000// 302.21
=1468206000000000// 301.92
=1468209600000000// 301.92
=1468213200000000// 301.81
=1468216800000000// 301.7
=1468220400000000// 301.64
=1468224000000000// 301.19
=1468227600000000// 300.99
=1468231200000000// 302.35
=1468234800000000// 304.09
=1468238400000000// 304.27
=1468242000000000// 304.83
=1468245600000000// 305.16
=1468249200000000// 305.16
=1468252800000000// 305.55
=1468256400000000// 305.33
=1468260000000000// 305.62
=1468263600000000// 305.26
=1468267200000000// 305.26
=1468270800000000// 304.26
=1468274400000000// 302.53
=1468278000000000// 302.15
=1468281600000000// 302.15
=1468285200000000// 302.2
=1468288800000000// 301.65
=1468292400000000// 301.69
=1468296000000000// 301.64
=1468299600000000// 301.57
=1468303200000000// 301.39
=1468306800000000// 301.32
=1468310400000000// 301.52
=1468314000000000// 301.59
=1468317600000000// 302.6
=1468321200000000// 303.86
=1468324800000000// 304.514947481
=1468328400000000// 305.21
=1468332000000000// 305.67
=1468335600000000// 306.17
=1468339200000000// 306.186653008
=1468342800000000// 306.27
=1468346400000000// 305.49
=1468350000000000// 304.44
=1468353600000000// 304.250890262
=1468357200000000// 303.42
=1468360800000000// 302.95
=1468364400000000// 301.92
=1468368000000000// 301.76
=1468371600000000// 302.19
=1468375200000000// 302.14
=1468378800000000// 301.32
=1468382400000000// 300.65
=1468386000000000// 300.18
=1468389600000000// 299.96
=1468393200000000// 300.46
=1468396800000000// 300.64
=1468400400000000// 301.14
=1468404000000000// 301.96
=1468407600000000// 302.53
=1468411200000000// 302.968297332
=1468414800000000// 303.15
=1468418400000000// 304.26
=1468422000000000// 304.26
=1468425600000000// 304.160720497
=1468429200000000// 303.15
=1468432800000000// 303.43
=1468436400000000// 303.57
=1468440000000000// 303.50459695
=1468443600000000// 303.19
=1468447200000000// 302.17
=1468450800000000// 302.07
=1468454400000000// 302.59
=1468458000000000// 300.88
=1468461600000000// 300.88
=1468465200000000// 300.471
=1468468800000000// 300.471
=1468472400000000// 300.471
=1468476000000000// 300.656
=1468479600000000// 300.656
=1468483200000000// 300.656
=1468486800000000// 301.702
=1468490400000000// 301.702
=1468494000000000// 301.702
=1468497600000000// 303.718
=1468501200000000// 303.718
=1468504800000000// 303.718
=1468508400000000// 304.085
=1468512000000000// 304.085
=1468515600000000// 304.085
=1468519200000000// 304.304
=1468522800000000// 304.304
=1468526400000000// 304.304
=1468530000000000// 302.684
=1468533600000000// 302.684
=1468537200000000// 302.684
=1468540800000000// 301.769
=1468544400000000// 301.769
=1468548000000000// 301.769
=1468551600000000// 301.74
=1468555200000000// 301.74
=1468558800000000// 301.74
=1468562400000000// 301.249
=1468566000000000// 301.249
=1468569600000000// 301.249
=1468573200000000// 300.994
=1468576800000000// 300.994
=1468580400000000// 300.994
=1468584000000000// 303.972
=1468587600000000// 303.972
=1468591200000000// 303.972
=1468594800000000// 305.395
=1468598400000000// 305.395
=1468602000000000// 305.395
=1468605600000000// 305.282
=1468609200000000// 305.282
=1468612800000000// 305.282
=1468616400000000// 303.73
=1468620000000000// 303.73
=1468623600000000// 303.73
=1468627200000000// 302.12
=1468630800000000// 302.12
=1468634400000000// 302.12
=1468638000000000// 301.955
=1468641600000000// 301.955
=1468645200000000// 301.955
=1468648800000000// 301.137
=1468652400000000// 301.137
=1468656000000000// 301.137
=1468659600000000// 301.532
=1468663200000000// 301.532
=1468666800000000// 301.532
=1468670400000000// 304.428
=1468674000000000// 304.428
=1468677600000000// 304.428
=1468681200000000// 305.564
=1468684800000000// 305.564
=1468688400000000// 305.564
=1468692000000000// 305.217
=1468695600000000// 305.217
=1468699200000000// 305.217
=1468702800000000// 303.844
=1468706400000000// 303.844
=1468710000000000// 303.844
=1468713600000000// 302.351
=1468717200000000// 302.351
=1468720800000000// 302.351
=1468724400000000// 301.932
=1468728000000000// 301.932
=1468731600000000// 301.932
=1468735200000000// 301.921
=1468738800000000// 301.921
=1468742400000000// 301.921
=1468746000000000// 302.621
=1468749600000000// 302.621
=1468753200000000// 302.621
=1468756800000000// 305.259
=1468760400000000// 305.259
=1468764000000000// 305.259
=1468767600000000// 306.045
=1468771200000000// 306.045
=1468774800000000// 306.045
=1468778400000000// 305.501
=1468782000000000// 305.501
=1468785600000000// 305.501
=1468789200000000// 303.35
=1468792800000000// 303.35
=1468796400000000// 303.35
=1468800000000000// 302.3
=1468803600000000// 302.3
=1468807200000000// 302.3
=1468810800000000// 302.394
=1468814400000000// 302.394
=1468818000000000// 302.394
=1468821600000000// 302.019
=1468825200000000// 302.019
=1468828800000000// 302.019
=1468832400000000// 302.208
=1468836000000000// 302.208
=1468839600000000// 302.208
=1468843200000000// 304.525
=1468846800000000// 304.525
=1468850400000000// 304.525
=1468854000000000// 305.692
=1468857600000000// 305.692
=1468861200000000// 305.692
=1468864800000000// 305.734
=1468868400000000// 305.734
=1468872000000000// 305.734
=1468875600000000// 303.738
=1468879200000000// 303.738
=1468882800000000// 303.738
=1468886400000000// 303.738
=1468890000000000// 303.738
=1468893600000000// 303.738
=1468897200000000// 303.738
=1468900800000000// 303.738
=1468904400000000// 303.738
=1468908000000000// 303.738
=1468911600000000// 303.738
=1468915200000000// 303.738
=1468918800000000// 303.738
=1468922400000000// 303.738
=1468926000000000// 303.738
=1468929600000000// 303.738
=1468933200000000// 303.738
=1468936800000000// 303.738
=1468940400000000// 303.738
=1468944000000000// 303.738
=1468947600000000// 303.738
=1468951200000000// 303.738
=1468954800000000// 303.738
=1468958400000000// 303.738
=1468962000000000// 303.738
=1468965600000000// 303.738
=1468969200000000// 303.738
=1468972800000000// 303.738
=1468976400000000// 303.738
=1468980000000000// 303.738
=1468983600000000// 303.738
=1468987200000000// 303.738
=1468990800000000// 303.738
=1468994400000000// 303.738
=1468998000000000// 303.738
=1469001600000000// 303.738
=1469005200000000// 303.738
=1469008800000000// 303.738
=1469012400000000// 303.738
=1469016000000000// 303.738
=1469019600000000// 303.738
=1469023200000000// 303.738
=1469026800000000// 303.738
=1469030400000000// 306.798
=1469034000000000// 306.798
=1469037600000000// 305.52
=1469041200000000// 305.52
=1469044800000000// 305.52
=1469048400000000// 303.611
=1469052000000000// 303.611
=1469055600000000// 303.611
=1469059200000000// 302.658
=1469062800000000// 302.658
=1469066400000000// 302.658
=1469070000000000// 302.424
=1469073600000000// 302.424
=1469077200000000// 301.16
=1469080800000000// 300.77
=1469084400000000// 300.07
=1469088000000000// 300.07
=1469091600000000// 300.49
=1469095200000000// 301.3
=1469098800000000// 302.14
=1469102400000000// 301.06
=1469106000000000// 301.77
=1469109600000000// 302.55
=1469113200000000// 303.46
=1469116800000000// 304.48
=1469120400000000// 304.26
=1469124000000000// 304.15
=1469127600000000// 303.82
=1469131200000000// 302.96
=1469134800000000// 302.5
=1469138400000000// 301.81
=1469142000000000// 301.59
=1469145600000000// 301.44
=1469149200000000// 301.45
=1469152800000000// 301.64
=1469156400000000// 301.44
=1469160000000000// 300.74
=1469163600000000// 301.07
=1469167200000000// 300.82
=1469170800000000// 300.57
=1469174400000000// 300.7
=1469178000000000// 300.57
=1469181600000000// 301.59
=1469185200000000// 302.76
=1469188800000000// 303.7
=1469192400000000// 304.28
=1469196000000000// 304.76
=1469199600000000// 303.3
=1469203200000000// 303.02
=1469206800000000// 300.84
=1469210400000000// 299.84
=1469214000000000// 299.52
=1469217600000000// 300.35
=1469221200000000// 299.87
=1469224800000000// 300.06
=1469228400000000// 299.78
=1469232000000000// 299.56
=1469235600000000// 299.17
=1469239200000000// 299.17
=1469242800000000// 298.79
=1469246400000000// 298.47
=1469250000000000// 298.15
=1469253600000000// 298.03
=1469257200000000// 297.78
=1469260800000000// 297.78
=1469264400000000// 297.49
=1469268000000000// 299.4
=1469271600000000// 301.36
=1469275200000000// 302.65
=1469278800000000// 303.81
=1469282400000000// 304.15
=1469286000000000// 303.87
=1469289600000000// 303.59
=1469293200000000// 302.73
=1469296800000000// 302.47
=1469300400000000// 302.14
=1469304000000000// 302.14
=1469307600000000// 301.94
=1469311200000000// 301.64
=1469314800000000// 300.91
=1469318400000000// 300.75
=1469322000000000// 299.54
=1469325600000000// 298.93
=1469329200000000// 298.64
=1469332800000000// 298.42
=1469336400000000// 298.31
=1469340000000000// 298.26
=1469343600000000// 297.97
=1469347200000000// 298.08
=1469350800000000// 298.04
=1469354400000000// 299.09
=1469358000000000// 299.77
=1469361600000000// 301.81
=1469365200000000// 301.59
=1469368800000000// 299.28
=1469372400000000// 299.65
=1469376000000000// 301.46
=1469379600000000// 301.17
=1469383200000000// 301.01
=1469386800000000// 301.92
=1469390400000000// 302.34
=1469394000000000// 302.14
=1469397600000000// 301.12
=1469401200000000// 301.01
=1469404800000000// 300.73
=1469408400000000// 300.47
=1469412000000000// 299.97
=1469415600000000// 300.31
=1469419200000000// 300.23
=1469422800000000// 299.78
=1469426400000000// 299.73
=1469430000000000// 299.41
=1469433600000000// 299.16
=1469437200000000// 299.22
=1469440800000000// 300.81
=1469444400000000// 302.21
=1469448000000000// 303.25
=1469451600000000// 303.93
=1469455200000000// 304.4
=1469458800000000// 304.9
=1469462400000000// 305.1
=1469466000000000// 305.04
=1469469600000000// 304.8
=1469473200000000// 304.9
=1469476800000000// 304.14
=1469480400000000// 303.65
=1469484000000000// 302.39
=1469487600000000// 302.09
=1469491200000000// 301.79
=1469494800000000// 301.74
=1469498400000000// 301.63
=1469502000000000// 301.32
=1469505600000000// 300.78
=1469509200000000// 300.78
=1469512800000000// 300.23
=1469516400000000// 300.33
=1469520000000000// 300.62
=1469523600000000// 300.46
=1469527200000000// 301.87
=1469530800000000// 302.86
=1469534400000000// 304.0
=1469538000000000// 304.32
=1469541600000000// 304.86
=1469545200000000// 305.16
=1469548800000000// 305.46
=1469552400000000// 305.26
=1469556000000000// 305.15
=1469559600000000// 304.71
=1469563200000000// 304.7
=1469566800000000// 303.75
=1469570400000000// 302.29
=1469574000000000// 301.7
=1469577600000000// 301.7
=1469581200000000// 300.23
=1469584800000000// 299.61
=1469588400000000// 299.61
=1469592000000000// 299.32
=1469595600000000// 299.32
=1469599200000000// 299.32
=1469602800000000// 299.38
=1469606400000000// 299.49
=1469610000000000// 299.34
=1469613600000000// 299.89
=1469617200000000// 300.55
=1469620800000000// 302.47
=1469624400000000// 303.97
=1469628000000000// 305.05
=1469631600000000// 305.0
=1469635200000000// 305.36
=1469638800000000// 305.46
=1469642400000000// 305.45
=1469646000000000// 304.9
=1469649600000000// 304.4
=1469653200000000// 303.75
=1469656800000000// 302.79
=1469660400000000// 302.2
=1469664000000000// 302.2
=1469667600000000// 302.2
=1469671200000000// 302.0
=1469674800000000// 301.81
=1469678400000000// 301.36
=1469682000000000// 301.59
=1469685600000000// 301.36
=1469689200000000// 301.08
=1469692800000000// 300.86
=1469696400000000// 300.86
=1469700000000000// 302.2
=1469703600000000// 303.55
=1469707200000000// 304.03
=1469710800000000// 304.54
=1469714400000000// 304.94
=1469718000000000// 305.2
=1469721600000000// 305.27
=1469725200000000// 305.36
=1469728800000000// 305.26
=1469732400000000// 305.0
=1469736000000000// 304.6
=1469739600000000// 303.75
=1469743200000000// 302.76
=1469746800000000// 302.39
=1469750400000000// 302.15
=1469754000000000// 302.21
=1469757600000000// 301.92
=1469761200000000// 301.64
=1469764800000000// 301.76
=1469768400000000// 301.76
=1469772000000000// 301.19
=1469775600000000// 301.0
=1469779200000000// 300.87
=1469782800000000// 300.57
=1469786400000000// 301.69
=1469790000000000// 303.11
=1469793600000000// 303.76
=1469797200000000// 304.37
=1469800800000000// 304.65
=1469804400000000// 303.74
=1469808000000000// 304.61
=1469811600000000// 303.1
=1469815200000000// 304.98
=1469818800000000// 305.21
=1469822400000000// 304.76
=1469826000000000// 304.16
=1469829600000000// 302.65
=1469833200000000// 301.79
=1469836800000000// 301.76
=1469840400000000// 301.24
=1469844000000000// 300.74
=1469847600000000// 300.49
=1469851200000000// 300.19
=1469854800000000// 299.95
=1469858400000000// 299.56
=1469862000000000// 299.78
=1469865600000000// 299.23
=1469869200000000// 299.22
=1469872800000000// 300.84
=1469876400000000// 302.75
=1469880000000000// 304.02
=1469883600000000// 304.83
=1469887200000000// 305.73
=1469890800000000// 305.89
=1469894400000000// 306.07
=1469898000000000// 306.11
=1469901600000000// 305.55
=1469905200000000// 305.27
=1469908800000000// 304.72
=1469912400000000// 303.85
=1469916000000000// 302.19
=1469919600000000// 301.9
=1469923200000000// 301.63
=1469926800000000// 301.51
=1469930400000000// 301.12
=1469934000000000// 300.68
=1469937600000000// 300.75
=1469941200000000// 300.4
=1469944800000000// 300.87
=1469948400000000// 300.52
=1469952000000000// 300.75
=1469955600000000// 300.63
=1469959200000000// 301.42
=1469962800000000// 302.71
=1469966400000000// 303.81
=1469970000000000// 304.29
=1469973600000000// 304.05
=1469977200000000// 305.16
=1469980800000000// 305.38
=1469984400000000// 305.26
=1469988000000000// 303.2
=1469991600000000// 303.29
=1469995200000000// 303.2
=1469998800000000// 302.98
=1470002400000000// 302.24
=1470006000000000// 302.14
=1470009600000000// 302.0
=1470013200000000// 302.09
=1470016800000000// 302.2
=1470020400000000// 302.21
=1470024000000000// 301.81
=1470027600000000// 301.81
=1470031200000000// 301.69
=1470034800000000// 301.84
=1470038400000000// 301.64
=1470042000000000// 301.3
=1470045600000000// 302.0
=1470049200000000// 302.98
=1470052800000000// 304.24
=1470056400000000// 304.46
=1470060000000000// 305.04
=1470063600000000// 305.1
=1470067200000000// 305.26
=1470070800000000// 305.38
=1470074400000000// 305.7
=1470078000000000// 305.1
=1470081600000000// 304.61
=1470085200000000// 303.85
=1470088800000000// 302.37
=1470092400000000// 301.49
=1470096000000000// 301.48
=1470099600000000// 302.01
=1470103200000000// 301.33
=1470106800000000// 298.44
=1470110400000000// 298.15
=1470114000000000// 297.83
=1470117600000000// 298.9
=1470121200000000// 300.3
=1470124800000000// 300.47
=1470128400000000// 300.98
=1470132000000000// 301.41
=1470135600000000// 302.42
=1470139200000000// 302.81
=1470142800000000// 303.76
=1470146400000000// 304.6
=1470150000000000// 305.05
=1470153600000000// 305.26
=1470157200000000// 304.93
=1470160800000000// 303.66
=1470164400000000// 301.98
=1470168000000000// 299.78
=1470171600000000// 297.14
=1470175200000000// 296.76
=1470178800000000// 296.87
=1470182400000000// 296.93
=1470186000000000// 297.33
=1470189600000000// 298.03
=1470193200000000// 297.65
=1470196800000000// 297.85
=1470200400000000// 297.21
=1470204000000000// 297.28
=1470207600000000// 297.92
=1470211200000000// 298.37
=1470214800000000// 298.34
=1470218400000000// 299.11
=1470222000000000// 300.02
=1470225600000000// 300.52
=1470229200000000// 300.28
=1470232800000000// 304.82
=1470236400000000// 305.37
=1470240000000000// 305.37
=1470243600000000// 305.93
=1470247200000000// 304.82
=1470250800000000// 304.82
=1470254400000000// 304.26
=1470258000000000// 300.37
=1470261600000000// 299.82
=1470265200000000// 298.64
=1470268800000000// 300.37
=1470272400000000// 300.37
=1470276000000000// 300.37
=1470279600000000// 300.37
=1470283200000000// 301.48
=1470286800000000// 302.04
=1470290400000000// 301.48
=1470294000000000// 301.48
=1470297600000000// 299.52
=1470301200000000// 301.48
=1470304800000000// 302.59
=1470308400000000// 303.71
=1470312000000000// 304.82
=1470315600000000// 305.08
=1470319200000000// 304.82
=1470322800000000// 304.82
=1470326400000000// 304.82
=1470330000000000// 304.26
=1470333600000000// 304.26
=1470337200000000// 304.26
=1470340800000000// 303.15
=1470344400000000// 302.59
=1470348000000000// 300.37
=1470351600000000// 300.37
=1470355200000000// 301.48
=1470358800000000// 302.04
=1470362400000000// 302.04
=1470366000000000// 302.04
=1470369600000000// 300.93
=1470373200000000// 302.04
=1470376800000000// 302.04
=1470380400000000// 300.93
=1470384000000000// 300.93
=1470387600000000// 300.93
=1470391200000000// 302.59
=1470394800000000// 302.59
=1470398400000000// 303.78
=1470402000000000// 304.26
=1470405600000000// 304.82
=1470409200000000// 304.82
=1470412800000000// 304.82
=1470416400000000// 304.82
=1470420000000000// 304.82
=1470423600000000// 303.71
=1470427200000000// 303.15
=1470430800000000// 302.59
=1470434400000000// 302.59
=1470438000000000// 302.04
=1470441600000000// 302.04
=1470445200000000// 302.04
=1470448800000000// 302.04
=1470452400000000// 301.48
=1470456000000000// 301.48
=1470459600000000// 301.48
=1470463200000000// 301.48
=1470466800000000// 301.48
=1470470400000000// 301.48
=1470474000000000// 301.48
=1470477600000000// 302.04
=1470481200000000// 302.04
=1470484800000000// 303.15
=1470488400000000// 304.26
=1470492000000000// 304.82
=1470495600000000// 304.82
=1470499200000000// 305.37
=1470502800000000// 305.93
=1470506400000000// 304.82
=1470510000000000// 303.71
=1470513600000000// 301.48
=1470517200000000// 297.04
=1470520800000000// 297.59
=1470524400000000// 298.15
=1470528000000000// 298.15
=1470531600000000// 298.15
=1470535200000000// 298.71
=1470538800000000// 298.71
=1470542400000000// 298.71
=1470546000000000// 298.71
=1470549600000000// 299.26
=1470553200000000// 299.26
=1470556800000000// 299.26
=1470560400000000// 299.26
=1470564000000000// 300.37
=1470567600000000// 300.37
=1470571200000000// 300.93
=1470574800000000// 304.26
=1470578400000000// 304.26
=1470582000000000// 304.26
=1470585600000000// 304.26
=1470589200000000// 304.26
=1470592800000000// 303.15
=1470596400000000// 299.82
=1470600000000000// 299.82
=1470603600000000// 300.37
=1470607200000000// 300.37
=1470610800000000// 299.82
=1470614400000000// 299.26
=1470618000000000// 299.26
=1470621600000000// 299.26
=1470625200000000// 299.82
=1470628800000000// 299.26
=1470632400000000// 299.26
=1470636000000000// 299.82
=1470639600000000// 300.37
=1470643200000000// 300.37
=1470646800000000// 300.37
=1470650400000000// 300.37
=1470654000000000// 301.48
=1470657600000000// 302.59
=1470661200000000// 303.15
=1470664800000000// 302.59
=1470668400000000// 300.37
=1470672000000000// 299.82
=1470675600000000// 300.37
=1470679200000000// 300.1
=1470682800000000// 299.56
=1470686400000000// 298.45
=1470690000000000// 298.45
=1470693600000000// 298.44
=1470697200000000// 298.71
=1470700800000000// 298.97
=1470704400000000// 299.24
=1470708000000000// 300.08
=1470711600000000// 300.93
=1470715200000000// 300.93
=1470718800000000// 300.93
=1470722400000000// 301.19
=1470726000000000// 301.18
=1470729600000000// 301.48
=1470733200000000// 300.74
=1470736800000000// 300.74
=1470740400000000// 300.74
=1470744000000000// 304.051
=1470747600000000// 304.051
=1470751200000000// 304.051
=1470754800000000// 304.938
=1470758400000000// 304.938
=1470762000000000// 304.938
=1470765600000000// 304.575
=1470769200000000// 304.575
=1470772800000000// 304.575
=1470776400000000// 303.399
=1470780000000000// 303.399
=1470783600000000// 303.399
=1470787200000000// 300.931
=1470790800000000// 300.931
=1470794400000000// 300.931
=1470798000000000// 300.32
=1470801600000000// 300.06
=1470805200000000// 300.06
=1470808800000000// 300.05
=1470812400000000// 299.52
=1470816000000000// 299.52
=1470819600000000// 299.52
=1470823200000000// 301.2
=1470826800000000// 302.9
=1470830400000000// 303.45
=1470834000000000// 303.74
=1470837600000000// 304.01
=1470841200000000// 304.01
=1470844800000000// 304.28
=1470848400000000// 300.95
=1470852000000000// 305.08
=1470855600000000// 302.61
=1470859200000000// 303.73
=1470862800000000// 303.44
=1470866400000000// 302.59
=1470870000000000// 302.59
=1470873600000000// 302.04
=1470877200000000// 302.04
=1470880800000000// 302.01
=1470884400000000// 300.66
=1470888000000000// 299.35
=1470891600000000// 300.09
=1470895200000000// 299.82
=1470898800000000// 299.82
=1470902400000000// 298.87
=1470906000000000// 299.09
=1470909600000000// 300.1
=1470913200000000// 301.21
=1470916800000000// 301.21
=1470920400000000// 302.04
=1470924000000000// 303.44
=1470927600000000// 304.0
=1470931200000000// 302.89
=1470934800000000// 302.89
=1470938400000000// 301.78
=1470942000000000// 302.33
=1470945600000000// 302.06
=1470949200000000// 301.77
=1470952800000000// 301.77
=1470956400000000// 302.04
=1470960000000000// 301.76
=1470963600000000// 301.76
=1470967200000000// 301.2
=1470970800000000// 300.93
=1470974400000000// 300.34
=1470978000000000// 299.48
=1470981600000000// 299.77
=1470985200000000// 299.5
=1470988800000000// 299.77
=1470992400000000// 298.92
=1470996000000000// 300.35
=1470999600000000// 302.15
=1471003200000000// 302.35
=1471006800000000// 302.65
=1471010400000000// 303.71
=1471014000000000// 304.26
=1471017600000000// 304.26
=1471021200000000// 304.0
=1471024800000000// 304.0
=1471028400000000// 303.73
=1471032000000000// 303.44
=1471035600000000// 302.88
=1471039200000000// 302.32
=1471042800000000// 302.02
=1471046400000000// 302.04
=1471050000000000// 301.65
=1471053600000000// 299.75
=1471057200000000// 300.36
=1471060800000000// 300.09
=1471064400000000// 300.63
=1471068000000000// 300.93
=1471071600000000// 300.93
=1471075200000000// 300.93
=1471078800000000// 301.48
=1471082400000000// 302.32
=1471086000000000// 302.88
=1471089600000000// 303.44
=1471093200000000// 304.26
=1471096800000000// 304.26
=1471100400000000// 304.55
=1471104000000000// 304.26
=1471107600000000// 305.07
=1471111200000000// 305.06
=1471114800000000// 304.53
=1471118400000000// 303.71
=1471122000000000// 302.3
=1471125600000000// 300.65
=1471129200000000// 300.09
=1471132800000000// 298.7
=1471136400000000// 298.97
=1471140000000000// 299.8
=1471143600000000// 299.23
=1471147200000000// 299.37
=1471150800000000// 300.63
=1471154400000000// 300.09
=1471158000000000// 299.8
=1471161600000000// 300.36
=1471165200000000// 299.82
=1471168800000000// 299.8
=1471172400000000// 301.2
=1471176000000000// 301.77
=1471179600000000// 302.88
=1471183200000000// 303.16
=1471186800000000// 303.18
=1471190400000000// 303.16
=1471194000000000// 302.61
=1471197600000000// 302.61
=1471201200000000// 303.16
=1471204800000000// 303.99
=1471208400000000// 302.88
=1471212000000000// 302.61
=1471215600000000// 302.59
=1471219200000000// 302.86
=1471222800000000// 302.32
=1471226400000000// 302.32
=1471230000000000// 302.04
=1471233600000000// 302.59
=1471237200000000// 302.31
=1471240800000000// 302.04
=1471244400000000// 302.04
=1471248000000000// 301.2
=1471251600000000// 301.48
=1471255200000000// 302.04
=1471258800000000// 302.04
=1471262400000000// 302.04
=1471266000000000// 302.89
=1471269600000000// 302.89
=1471273200000000// 302.89
=1471276800000000// 303.16
=1471280400000000// 303.16
=1471284000000000// 303.16
=1471287600000000// 303.16
=1471291200000000// 302.6
=1471294800000000// 302.32
=1471298400000000// 302.31
=1471302000000000// 302.21
=1471305600000000// 301.76
=1471309200000000// 302.04
=1471312800000000// 301.76
=1471316400000000// 301.76
=1471320000000000// 301.76
=1471323600000000// 301.48
=1471327200000000// 301.76
=1471330800000000// 301.21
=1471334400000000// 301.48
=1471338000000000// 302.04
=1471341600000000// 302.04
=1471345200000000// 302.6
=1471348800000000// 302.88
=1471352400000000// 301.76
=1471356000000000// 302.87
=1471359600000000// 302.88
=1471363200000000// 302.88
=1471366800000000// 303.15
=1471370400000000// 302.31
=1471374000000000// 302.6
=1471377600000000// 301.48
=1471381200000000// 302.22
=1471384800000000// 302.09
=1471388400000000// 301.76
=1471392000000000// 301.76
=1471395600000000// 301.76
=1471399200000000// 300.71
=1471402800000000// 300.29
=1471406400000000// 301.76
=1471410000000000// 301.48
=1471413600000000// 300.43
=1471417200000000// 301.21
=1471420800000000// 301.21
=1471424400000000// 301.21
=1471428000000000// 301.48
=1471431600000000// 299.54
=1471435200000000// 299.54
=1471438800000000// 301.76
=1471442400000000// 303.78
=1471446000000000// 302.31
=1471449600000000// 302.87
=1471453200000000// 303.15
=1471456800000000// 302.6
=1471460400000000// 302.31
=1471464000000000// 302.32
=1471467600000000// 302.03
=1471471200000000// 302.31
=1471474800000000// 301.77
=1471478400000000// 301.77
=1471482000000000// 301.75
=1471485600000000// 302.0
=1471489200000000// 302.0
=1471492800000000// 301.74
=1471496400000000// 301.48
=1471500000000000// 301.76
=1471503600000000// 301.48
=1471507200000000// 301.76
=1471510800000000// 301.48
=1471514400000000// 302.03
=1471518000000000// 302.3
=1471521600000000// 302.59
=1471525200000000// 302.59
=1471528800000000// 303.43
=1471532400000000// 303.74
=1471536000000000// 303.15
=1471539600000000// 303.43
=1471543200000000// 303.15
=1471546800000000// 303.15
=1471550400000000// 302.87
=1471554000000000// 302.59
=1471557600000000// 302.33
=1471561200000000// 301.77
=1471564800000000// 301.78
=1471568400000000// 302.04
=1471572000000000// 302.32
=1471575600000000// 301.76
=1471579200000000// 301.48
=1471582800000000// 301.18
=1471586400000000// 301.2
=1471590000000000// 300.63
=1471593600000000// 300.34
=1471597200000000// 300.08
=1471600800000000// 301.19
=1471604400000000// 302.59
=1471608000000000// 303.15
=1471611600000000// 303.45
=1471615200000000// 303.47
=1471618800000000// 303.47
=1471622400000000// 303.43
=1471626000000000// 303.21
=1471629600000000// 303.71
=1471633200000000// 304.26
=1471636800000000// 303.71
=1471640400000000// 303.41
=1471644000000000// 302.22
=1471647600000000// 301.83
=1471651200000000// 301.28
=1471654800000000// 301.74
=1471658400000000// 300.92
=1471662000000000// 301.19
=1471665600000000// 300.32
=1471669200000000// 300.89
=1471672800000000// 300.89
=1471676400000000// 300.6
=1471680000000000// 300.04
=1471683600000000// 300.34
=1471687200000000// 301.74
=1471690800000000// 303.17
=1471694400000000// 304.3
=1471698000000000// 305.11
=1471701600000000// 304.96
=1471705200000000// 305.91
=1471708800000000// 305.59
=1471712400000000// 305.91
=1471716000000000// 305.64
=1471719600000000// 305.5
=1471723200000000// 304.77
=1471726800000000// 304.15
=1471730400000000// 302.78
=1471734000000000// 302.2
=1471737600000000// 302.14
=1471741200000000// 302.19
=1471744800000000// 302.08
=1471748400000000// 301.49
=1471752000000000// 301.18
=1471755600000000// 301.12
=1471759200000000// 301.0
=1471762800000000// 300.89
=1471766400000000// 300.41
=1471770000000000// 300.21
=1471773600000000// 301.28
=1471777200000000// 302.38
=1471780800000000// 304.23
=1471784400000000// 304.95
=1471788000000000// 305.96
=1471791600000000// 306.34
=1471795200000000// 305.94
=1471798800000000// 306.56
=1471802400000000// 306.13
=1471806000000000// 305.21
=1471809600000000// 305.02
=1471813200000000// 304.18
=1471816800000000// 303.02
=1471820400000000// 302.72
=1471824000000000// 301.8
=1471827600000000// 301.24
=1471831200000000// 301.1
=1471834800000000// 301.05
=1471838400000000// 300.91
=1471842000000000// 301.18
=1471845600000000// 300.96
=1471849200000000// 300.67
=1471852800000000// 300.67
=1471856400000000// 299.96
=1471860000000000// 301.24
=1471863600000000// 302.88
=1471867200000000// 304.16
=1471870800000000// 304.83
=1471874400000000// 305.75
=1471878000000000// 306.0
=1471881600000000// 306.22
=1471885200000000// 305.9
=1471888800000000// 305.57
=1471892400000000// 305.43
=1471896000000000// 305.1
=1471899600000000// 304.25
=1471903200000000// 303.05
=1471906800000000// 302.69
=1471910400000000// 302.25
=1471914000000000// 302.25
=1471917600000000// 302.19
=1471921200000000// 302.12
=1471924800000000// 301.63
=1471928400000000// 301.74
=1471932000000000// 301.24
=1471935600000000// 300.99
=1471939200000000// 300.73
=1471942800000000// 300.57
=1471946400000000// 301.64
=1471950000000000// 303.66
=1471953600000000// 304.35
=1471957200000000// 305.24
=1471960800000000// 305.88
=1471964400000000// 306.09
=1471968000000000// 306.19
=1471971600000000// 305.99
=1471975200000000// 305.52
=1471978800000000// 304.97
=1471982400000000// 304.14
=1471986000000000// 303.59
=1471989600000000// 302.79
=1471993200000000// 302.6
=1471996800000000// 302.24
=1472000400000000// 302.25
=1472004000000000// 302.25
=1472007600000000// 302.14
=1472011200000000// 302.25
=1472014800000000// 302.19
=1472018400000000// 302.19
=1472022000000000// 301.51
=1472025600000000// 301.23
=1472029200000000// 300.37
=1472032800000000// 300.6
=1472036400000000// 301.84
=1472040000000000// 303.56
=1472043600000000// 304.04
=1472047200000000// 303.44
=1472050800000000// 303.05
=1472054400000000// 303.56
=1472058000000000// 304.41
=1472061600000000// 304.49
=1472065200000000// 304.04
=1472068800000000// 303.517142857
=1472072400000000// 301.86
=1472076000000000// 300.54
=1472079600000000// 300.81
=1472083200000000// 300.98
=1472086800000000// 301.02
=1472090400000000// 301.17
=1472094000000000// 301.62
=1472097600000000// 302.0
=1472101200000000// 301.93
=1472104800000000// 301.68
=1472108400000000// 301.29
=1472112000000000// 301.12
=1472115600000000// 301.28
=1472119200000000// 301.19
=1472122800000000// 302.16
=1472126400000000// 303.62
=1472130000000000// 304.4
=1472133600000000// 305.13
=1472137200000000// 305.12
=1472140800000000// 305.63
=1472144400000000// 305.58
=1472148000000000// 305.25
=1472151600000000// 304.38
=1472155200000000// 303.94
=1472158800000000// 302.45
=1472162400000000// 301.51
=1472166000000000// 301.55
=1472169600000000// 301.16
=1472173200000000// 301.48
=1472176800000000// 301.46
=1472180400000000// 301.63
=1472184000000000// 301.75
=1472187600000000// 301.1
=1472191200000000// 300.13
=1472194800000000// 300.3
=1472198400000000// 300.17
=1472202000000000// 299.5
=1472205600000000// 300.0
=1472209200000000// 301.2
=1472212800000000// 303.35
=1472216400000000// 304.18
=1472220000000000// 304.73
=1472223600000000// 305.32
=1472227200000000// 305.11
=1472230800000000// 305.14
=1472234400000000// 304.71
=1472238000000000// 304.48
=1472241600000000// 303.27
=1472245200000000// 302.66
=1472248800000000// 302.21
=1472252400000000// 302.09
=1472256000000000// 300.89
=1472259600000000// 300.21
=1472263200000000// 300.37
=1472266800000000// 300.57
=1472270400000000// 300.86
=1472274000000000// 301.06
=1472277600000000// 301.33
=1472281200000000// 301.45
=1472284800000000// 301.38
=1472288400000000// 301.57
=1472292000000000// 301.27
=1472295600000000// 302.04
=1472299200000000// 303.31
=1472302800000000// 303.2
=1472306400000000// 303.96
=1472310000000000// 304.77
=1472313600000000// 304.96
=1472317200000000// 304.83
=1472320800000000// 304.33
=1472324400000000// 303.88
=1472328000000000// 303.31
=1472331600000000// 302.73
=1472335200000000// 302.31
=1472338800000000// 301.87
=1472342400000000// 301.66
=1472346000000000// 301.32
=1472349600000000// 301.25
=1472353200000000// 301.73
=1472356800000000// 302.05
=1472360400000000// 301.68
=1472364000000000// 301.07
=1472367600000000// 301.07
=1472371200000000// 300.7
=1472374800000000// 301.04
=1472378400000000// 301.33
=1472382000000000// 301.95
=1472385600000000// 302.4
=1472389200000000// 303.77
=1472392800000000// 303.4
=1472396400000000// 302.92
=1472400000000000// 302.61
=1472403600000000// 302.92
=1472407200000000// 302.91
=1472410800000000// 302.91
=1472414400000000// 302.25
=1472418000000000// 301.75
=1472421600000000// 300.84
=1472425200000000// 300.81
=1472428800000000// 300.73
=1472432400000000// 300.8
=1472436000000000// 300.56
=1472439600000000// 300.12
=1472443200000000// 300.46
=1472446800000000// 299.42
=1472450400000000// 298.68
=1472454000000000// 298.34
=1472457600000000// 298.41
=1472461200000000// 298.35
=1472464800000000// 298.76
=1472468400000000// 299.69
=1472472000000000// 300.26
=1472475600000000// 300.58
=1472479200000000// 301.76
=1472482800000000// 301.9
=1472486400000000// 301.92
=1472490000000000// 302.58
=1472493600000000// 302.37
=1472497200000000// 301.04
=1472500800000000// 300.29
=1472504400000000// 300.28
=1472508000000000// 300.23
=1472511600000000// 300.26
=1472515200000000// 300.01
=1472518800000000// 299.83
=1472522400000000// 299.22
=1472526000000000// 298.86
=1472529600000000// 299.5
=1472533200000000// 299.21
=1472536800000000// 298.54
=1472540400000000// 298.16
=1472544000000000// 298.06
=1472547600000000// 297.56
=1472551200000000// 297.9
=1472554800000000// 299.04
=1472558400000000// 300.25
=1472562000000000// 301.66
=1472565600000000// 301.05
=1472569200000000// 301.33
=1472572800000000// 300.75
=1472576400000000// 296.94
=1472580000000000// 297.08
=1472583600000000// 297.17
=1472587200000000// 297.63
=1472590800000000// 298.21
=1472594400000000// 297.98
=1472598000000000// 297.9
=1472601600000000// 297.83
=1472605200000000// 298.72
=1472608800000000// 298.87
=1472612400000000// 299.01
=1472616000000000// 299.45
=1472619600000000// 299.55
=1472623200000000// 299.48
=1472626800000000// 299.83
=1472630400000000// 299.96
=1472634000000000// 299.99
=1472637600000000// 300.09
=1472641200000000// 300.93
=1472644800000000// 301.67
=1472648400000000// 302.19
=1472652000000000// 302.09
=1472655600000000// 302.34
=1472659200000000// 302.44
=1472662800000000// 302.25
=1472666400000000// 302.17
=1472670000000000// 302.4
=1472673600000000// 302.12
=1472677200000000// 301.87
=1472680800000000// 301.82
=1472684400000000// 301.78
=1472688000000000// 301.58
=1472691600000000// 298.96
=1472695200000000// 297.16
=1472698800000000// 297.08
=1472702400000000// 297.33
=1472706000000000// 298.03
=1472709600000000// 299.27
=1472713200000000// 300.17
=1472716800000000// 300.5
=1472720400000000// 300.72
=1472724000000000// 301.13
=1472727600000000// 302.04
=1472731200000000// 303.11
=1472734800000000// 303.87
=1472738400000000// 304.11
=1472742000000000// 304.57
=1472745600000000// 304.738551724
=1472749200000000// 306.012
=1472752800000000// 305.902
=1472756400000000// 304.17
=1472760000000000// 303.91
=1472763600000000// 303.0
=1472767200000000// 302.21
=1472770800000000// 302.12
=1472774400000000// 301.75
=1472778000000000// 301.65
=1472781600000000// 301.79
=1472785200000000// 301.8
=1472788800000000// 301.73
=1472792400000000// 301.23
=1472796000000000// 301.12
=1472799600000000// 301.36
=1472803200000000// 301.23
=1472806800000000// 301.22
=1472810400000000// 301.37
=1472814000000000// 301.92
=1472817600000000// 302.58
=1472821200000000// 303.8
=1472824800000000// 304.29
=1472828400000000// 304.91
=1472832000000000// 305.3
=1472835600000000// 305.3
=1472839200000000// 305.82
=1472842800000000// 305.24
=1472846400000000// 305.18
=1472850000000000// 303.6
=1472853600000000// 302.5
=1472857200000000// 301.89
=1472860800000000// 301.75
=1472864400000000// 301.25
=1472868000000000// 301.25
=1472871600000000// 301.14
=1472875200000000// 300.75
=1472878800000000// 300.6
=1472882400000000// 300.6
=1472886000000000// 300.6
=1472889600000000// 300.6
=1472893200000000// 300.22
=1472896800000000// 300.85
=1472900400000000// 301.85
=1472904000000000// 301.22
=1472907600000000// 302.15
=1472911200000000// 303.66
=1472914800000000// 303.6
=1472918400000000// 304.47
=1472922000000000// 303.73
=1472925600000000// 303.43
=1472929200000000// 302.68
=1472932800000000// 301.26
=1472936400000000// 300.4
=1472940000000000// 300.07
=1472943600000000// 300.02
=1472947200000000// 299.89
=1472950800000000// 299.44
=1472954400000000// 299.4
=1472958000000000// 298.92
=1472961600000000// 299.03
=1472965200000000// 298.48
=1472968800000000// 298.54
=1472972400000000// 298.21
=1472976000000000// 298.15
=1472979600000000// 297.69
=1472983200000000// 299.19
=1472986800000000// 301.68
=1472990400000000// 303.05
=1472994000000000// 303.84
=1472997600000000// 304.43
=1473001200000000// 304.66
=1473004800000000// 304.98
=1473008400000000// 304.98
=1473012000000000// 304.78
=1473015600000000// 304.18
=1473019200000000// 303.55
=1473022800000000// 302.67
=1473026400000000// 301.93
=1473030000000000// 301.91
=1473033600000000// 301.86
=1473037200000000// 301.39
=1473040800000000// 301.17
=1473044400000000// 301.4
=1473048000000000// 300.81
=1473051600000000// 300.71
=1473055200000000// 300.71
=1473058800000000// 300.28
=1473062400000000// 300.14
=1473066000000000// 300.03
=1473069600000000// 300.05
=1473073200000000// 301.56
=1473076800000000// 302.88
=1473080400000000// 303.37
=1473084000000000// 302.18
=1473087600000000// 300.76
=1473091200000000// 300.26
=1473094800000000// 300.29
=1473098400000000// 301.23
=1473102000000000// 301.89
=1473105600000000// 301.6
=1473109200000000// 301.46
=1473112800000000// 300.43
=1473116400000000// 300.02
=1473120000000000// 299.15
=1473123600000000// 298.56
=1473127200000000// 298.37
=1473130800000000// 298.3
=1473134400000000// 298.05
=1473138000000000// 297.47
=1473141600000000// 297.53
=1473145200000000// 297.47
=1473148800000000// 297.75
=1473152400000000// 297.49
=1473156000000000// 297.9
=1473159600000000// 299.48
=1473163200000000// 300.89
=1473166800000000// 301.19
=1473170400000000// 301.44
=1473174000000000// 301.83
=1473177600000000// 301.73
=1473181200000000// 301.75
=1473184800000000// 301.13
=1473188400000000// 301.0
=1473192000000000// 299.58
=1473195600000000// 298.51
=1473199200000000// 298.38
=1473202800000000// 298.72
=1473206400000000// 298.88
=1473210000000000// 299.71
=1473213600000000// 299.3
=1473217200000000// 298.73
=1473220800000000// 298.32
=1473224400000000// 298.25
=1473228000000000// 298.48
=1473231600000000// 298.18
=1473235200000000// 297.71
=1473238800000000// 298.16
=1473242400000000// 299.25
=1473246000000000// 301.14
=1473249600000000// 301.55
=1473253200000000// 302.35
=1473256800000000// 303.61
=1473260400000000// 303.76
=1473264000000000// 304.11
=1473267600000000// 303.84
=1473271200000000// 304.07
=1473274800000000// 304.02
=1473278400000000// 303.09
=1473282000000000// 302.45
=1473285600000000// 301.74
=1473289200000000// 301.24
=1473292800000000// 301.16
=1473296400000000// 301.11
=1473300000000000// 301.21
=1473303600000000// 301.16
=1473307200000000// 300.91
=1473310800000000// 300.91
=1473314400000000// 300.55
=1473318000000000// 300.2
=1473321600000000// 300.07
=1473325200000000// 300.06
=1473328800000000// 300.56
=1473332400000000// 300.69
=1473336000000000// 300.75
=1473339600000000// 300.51
=1473343200000000// 302.14
=1473346800000000// 302.28
=1473350400000000// 301.66
=1473354000000000// 302.81
=1473357600000000// 302.82
=1473361200000000// 302.99
=1473364800000000// 302.25
=1473368400000000// 301.86
=1473372000000000// 301.47
=1473375600000000// 301.16
=1473379200000000// 301.17
=1473382800000000// 300.51
=1473386400000000// 300.2
=1473390000000000// 300.04
=1473393600000000// 300.14
=1473397200000000// 300.1
=1473400800000000// 300.3
=1473404400000000// 300.19
=1473408000000000// 300.17
=1473411600000000// 300.15
=1473415200000000// 300.94
=1473418800000000// 301.38
=1473422400000000// 302.4
=1473426000000000// 303.4
=1473429600000000// 304.15
=1473433200000000// 304.02
=1473436800000000// 304.19
=1473440400000000// 303.99
=1473444000000000// 304.11
=1473447600000000// 303.22
=1473451200000000// 302.41
=1473454800000000// 302.08
=1473458400000000// 301.14
=1473462000000000// 300.69
=1473465600000000// 300.76
=1473469200000000// 300.8
=1473472800000000// 300.91
=1473476400000000// 299.8
=1473480000000000// 299.89
=1473483600000000// 299.89
=1473487200000000// 300.16
=1473490800000000// 300.25
=1473494400000000// 299.91
=1473498000000000// 299.79
=1473501600000000// 300.09
=1473505200000000// 300.64
=1473508800000000// 301.44
=1473512400000000// 302.83
=1473516000000000// 303.37
=1473519600000000// 303.8
=1473523200000000// 304.2
=1473526800000000// 304.07
=1473530400000000// 303.58
=1473534000000000// 303.46
=1473537600000000// 302.76
=1473541200000000// 301.86
=1473544800000000// 301.24
=1473548400000000// 300.75
=1473552000000000// 300.6
=1473555600000000// 300.15
=1473559200000000// 299.66
=1473562800000000// 299.56
=1473566400000000// 299.66
=1473570000000000// 299.69
=1473573600000000// 299.89
=1473577200000000// 299.89
=1473580800000000// 300.09
=1473584400000000// 299.8
=1473588000000000// 300.12
=1473591600000000// 301.9
=1473595200000000// 302.91
=1473598800000000// 303.34
=1473602400000000// 303.9
=1473606000000000// 303.41
=1473609600000000// 303.66
=1473613200000000// 303.69
=1473616800000000// 303.13
=1473620400000000// 303.18
=1473624000000000// 301.42
=1473627600000000// 300.81
=1473631200000000// 300.59
=1473634800000000// 300.84
=1473638400000000// 300.76
=1473642000000000// 301.19
=1473645600000000// 301.14
=1473649200000000// 301.01
=1473652800000000// 300.82
=1473656400000000// 300.82
=1473660000000000// 300.69
=1473663600000000// 300.43
=1473667200000000// 300.31
=1473670800000000// 299.97
=1473674400000000// 300.24
=1473678000000000// 299.95
=1473681600000000// 300.31
=1473685200000000// 302.75
=1473688800000000// 303.64
=1473692400000000// 303.23
=1473696000000000// 304.07
=1473699600000000// 303.9
=1473703200000000// 304.12
=1473706800000000// 303.55
=1473710400000000// 302.68
=1473714000000000// 301.74
=1473717600000000// 301.44
=1473721200000000// 301.14
=1473724800000000// 300.8
=1473728400000000// 300.15
=1473732000000000// 299.78
=1473735600000000// 298.59
=1473739200000000// 298.54
=1473742800000000// 298.86
=1473746400000000// 299.07
=1473750000000000// 299.03
=1473753600000000// 298.84
=1473757200000000// 298.85
=1473760800000000// 299.57
=1473764400000000// 300.33
=1473768000000000// 301.03
=1473771600000000// 300.67
=1473775200000000// 300.19
=1473778800000000// 300.53
=1473782400000000// 301.65
=1473786000000000// 301.57
=1473789600000000// 302.29
=1473793200000000// 302.11
=1473796800000000// 301.64
=1473800400000000// 301.37
=1473804000000000// 301.34
=1473807600000000// 301.11
=1473811200000000// 301.11
=1473814800000000// 300.85
=1473818400000000// 300.73
=1473822000000000// 299.93
=1473825600000000// 299.68
=1473829200000000// 299.47
=1473832800000000// 299.56
=1473836400000000// 299.74
=1473840000000000// 299.45
=1473843600000000// 299.56
=1473847200000000// 299.49
=1473850800000000// 300.92
=1473854400000000// 302.1
=1473858000000000// 302.56
=1473861600000000// 302.99
=1473865200000000// 303.82
=1473868800000000// 304.15
=1473872400000000// 304.0
=1473876000000000// 303.93
=1473879600000000// 303.52
=1473883200000000// 303.58
=1473886800000000// 302.17
=1473890400000000// 301.27
=1473894000000000// 301.13
=1473897600000000// 300.95
=1473901200000000// 300.28
=1473904800000000// 299.88
=1473908400000000// 299.33
=1473912000000000// 299.46
=1473915600000000// 298.86
=1473919200000000// 298.02
=1473922800000000// 297.69
=1473926400000000// 297.59
=1473930000000000// 297.9
=1473933600000000// 298.47
=1473937200000000// 300.94
=1473940800000000// 302.37
=1473944400000000// 302.96
=1473948000000000// 304.45
=1473951600000000// 304.53
=1473955200000000// 304.48
=1473958800000000// 304.28
=1473962400000000// 304.58
=1473966000000000// 303.69
=1473969600000000// 302.69
=1473973200000000// 301.76
=1473976800000000// 301.77
=1473980400000000// 301.14
=1473984000000000// 300.95
=1473987600000000// 300.81
=1473991200000000// 300.53
=1473994800000000// 300.2
=1473998400000000// 299.6
=1474002000000000// 299.39
=1474005600000000// 299.29
=1474009200000000// 298.48
=1474012800000000// 298.73
=1474016400000000// 298.27
=1474020000000000// 299.27
=1474023600000000// 301.64
=1474027200000000// 302.74
=1474030800000000// 303.9
=1474034400000000// 304.33
=1474038000000000// 304.66
=1474041600000000// 304.56
=1474045200000000// 304.94
=1474048800000000// 304.98
=1474052400000000// 304.71
=1474056000000000// 304.13
=1474059600000000// 302.36
=1474063200000000// 301.83
=1474066800000000// 301.37
=1474070400000000// 301.2
=1474074000000000// 300.95
=1474077600000000// 300.7
=1474081200000000// 300.2
=1474084800000000// 299.92
=1474088400000000// 299.49
=1474092000000000// 299.63
=1474095600000000// 299.52
=1474099200000000// 299.35
=1474102800000000// 299.37
=1474106400000000// 299.97
=1474110000000000// 301.23
=1474113600000000// 302.65
=1474117200000000// 303.55
=1474120800000000// 304.7
=1474124400000000// 304.93
=1474128000000000// 304.72
=1474131600000000// 305.11
=1474135200000000// 304.96
=1474138800000000// 304.59
=1474142400000000// 304.2
=1474146000000000// 302.45
=1474149600000000// 301.9
=1474153200000000// 301.9
=1474156800000000// 301.81
=1474160400000000// 301.24
=1474164000000000// 301.16
=1474167600000000// 300.81
=1474171200000000// 300.7
=1474174800000000// 300.19
=1474178400000000// 299.97
=1474182000000000// 300.0
=1474185600000000// 299.35
=1474189200000000// 299.18
=1474192800000000// 299.96
=1474196400000000// 302.0
=1474200000000000// 302.93
=1474203600000000// 303.83
=1474207200000000// 304.01291342
=1474210800000000// 304.60295671
=1474214400000000// 305.47
=1474218000000000// 305.43
=1474221600000000// 305.94
=1474225200000000// 305.64
=1474228800000000// 304.99
=1474232400000000// 303.51
=1474236000000000// 302.76
=1474239600000000// 300.47
=1474243200000000// 299.72
=1474246800000000// 299.91
=1474250400000000// 299.97
=1474254000000000// 299.73
=1474257600000000// 299.48
=1474261200000000// 299.48
=1474264800000000// 299.36
=1474268400000000// 300.93
=1474272000000000// 300.37
=1474275600000000// 300.93
=1474279200000000// 300.93
=1474282800000000// 299.53
=1474286400000000// 303.15
=1474290000000000// 303.52
=1474293600000000// 303.71
=1474297200000000// 304.84
=1474300800000000// 305.09
=1474304400000000// 303.15
=1474308000000000// 303.161699972
=1474311600000000// 303.69
=1474315200000000// 302.96
=1474318800000000// 302.77
=1474322400000000// 302.22
=1474326000000000// 301.83
=1474329600000000// 301.64
=1474333200000000// 301.69
=1474336800000000// 301.13
=1474340400000000// 300.57
=1474344000000000// 300.2
=1474347600000000// 300.2
=1474351200000000// 299.37
=1474354800000000// 299.21
=1474358400000000// 299.24
=1474362000000000// 299.19
=1474365600000000// 298.55
=1474369200000000// 299.6
=1474372800000000// 298.81
=1474376400000000// 302.59
=1474380000000000// 304.26
=1474383600000000// 302.04
=1474387200000000// 300.37
=1474390800000000// 301.18
=1474394400000000// 301.93
=1474398000000000// 301.76
=1474401600000000// 302.6
=1474405200000000// 302.55
=1474408800000000// 301.66
=1474412400000000// 301.09
=1474416000000000// 301.44
=1474419600000000// 302.04
=1474423200000000// 300.66
=1474426800000000// 299.75
=1474430400000000// 299.81
=1474434000000000// 299.43
=1474437600000000// 299.09
=1474441200000000// 300.93
=1474444800000000// 300.93
=1474448400000000// 300.93
=1474452000000000// 299.64
=1474455600000000// 299.38
=1474459200000000// 301.28
=1474462800000000// 302.88
=1474466400000000// 304.02
=1474470000000000// 303.696
=1474473600000000// 303.696
=1474477200000000// 303.696
=1474480800000000// 301.912
=1474484400000000// 302.275
=1474488000000000// 302.275
=1474491600000000// 302.275
=1474495200000000// 301.85
=1474498800000000// 301.720537519
=1474502400000000// 300.94
=1474506000000000// 300.75
=1474509600000000// 300.54
=1474513200000000// 300.32
=1474516800000000// 299.81
=1474520400000000// 299.98
=1474524000000000// 299.44
=1474527600000000// 299.21
=1474531200000000// 298.87
=1474534800000000// 298.67
=1474538400000000// 299.09
=1474542000000000// 300.94
=1474545600000000// 302.23
=1474549200000000// 303.53
=1474552800000000// 304.42
=1474556400000000// 304.24
=1474560000000000// 301.45
=1474563600000000// 301.35
=1474567200000000// 301.24
=1474570800000000// 301.66
=1474574400000000// 301.52
=1474578000000000// 300.97
=1474581600000000// 300.59
=1474585200000000// 300.38
=1474588800000000// 299.83
=1474592400000000// 299.46
=1474596000000000// 299.24
=1474599600000000// 298.29
=1474603200000000// 298.48
=1474606800000000// 297.97
=1474610400000000// 297.95
=1474614000000000// 298.07
=1474617600000000// 298.37
=1474621200000000// 298.13
=1474624800000000// 298.38
=1474628400000000// 299.4
=1474632000000000// 302.81
=1474635600000000// 303.71
=1474639200000000// 302.59
=1474642800000000// 302.04
=1474646400000000// 303.15
=1474650000000000// 302.33
=1474653600000000// 301.62
=1474657200000000// 303.43
=1474660800000000// 302.06
=1474664400000000// 301.48
=1474668000000000// 300.55
=1474671600000000// 300.33
=1474675200000000// 299.99
=1474678800000000// 299.62
=1474682400000000// 299.39
=1474686000000000// 299.43
=1474689600000000// 298.86
=1474693200000000// 299.06
=1474696800000000// 298.51
=1474700400000000// 298.44
=1474704000000000// 298.85
=1474707600000000// 298.51
=1474711200000000// 299.44
=1474714800000000// 301.08
=1474718400000000// 301.6531254
=1474722000000000// 302.92
=1474725600000000// 302.59
=1474729200000000// 301.18
=1474732800000000// 301.51
=1474736400000000// 300.7
=1474740000000000// 300.45
=1474743600000000// 301.49
=1474747200000000// 300.19
=1474750800000000// 299.26
=1474754400000000// 299.03
=1474758000000000// 298.9
=1474761600000000// 299.02
=1474765200000000// 298.89
=1474768800000000// 298.48
=1474772400000000// 297.91
=1474776000000000// 298.7
=1474779600000000// 297.79
=1474783200000000// 297.52
=1474786800000000// 296.8
=1474790400000000// 297.59
=1474794000000000// 297.77
=1474797600000000// 298.08
=1474801200000000// 300.02
=1474804800000000// 301.32
=1474808400000000// 300.8
=1474812000000000// 300.36
=1474815600000000// 300.09
=1474819200000000// 300.66
=1474822800000000// 300.37
=1474826400000000// 301.51
=1474830000000000// 302.24
=1474833600000000// 300.75
=1474837200000000// 300.55
=1474840800000000// 300.43
=1474844400000000// 300.19
=1474848000000000// 300.33
=1474851600000000// 300.02
=1474855200000000// 300.07
=1474858800000000// 300.32
=1474862400000000// 300.0
=1474866000000000// 299.73
=1474869600000000// 300.08
=1474873200000000// 299.79
=1474876800000000// 299.1
=1474880400000000// 299.01
=1474884000000000// 298.69
=1474887600000000// 298.97
=1474891200000000// 298.92
=1474894800000000// 300.98
=1474898400000000// 302.59
=1474902000000000// 300.93
=1474905600000000// 301.24
=1474909200000000// 301.75
=1474912800000000// 302.58
=1474916400000000// 301.48
=1474920000000000// 301.12
=1474923600000000// 300.55
=1474927200000000// 300.52
=1474930800000000// 300.36
=1474934400000000// 300.13
=1474938000000000// 300.06
=1474941600000000// 300.1
=1474945200000000// 299.36
=1474948800000000// 299.5
=1474952400000000// 298.86
=1474956000000000// 298.62
=1474959600000000// 298.65
=1474963200000000// 298.62
=1474966800000000// 298.68
=1474970400000000// 299.314551187
=1474974000000000// 300.93
=1474977600000000// 303.15
=1474981200000000// 303.99
=1474984800000000// 302.29
=1474988400000000// 297.8
=1474992000000000// 296.13
=1474995600000000// 297.16
=1474999200000000// 296.67
=1475002800000000// 295.93
=1475006400000000// 295.9
=1475010000000000// 296.09
=1475013600000000// 296.1
=1475017200000000// 296.1
=1475020800000000// 295.85
=1475024400000000// 295.91
=1475028000000000// 295.93
=1475031600000000// 296.18
=1475035200000000// 296.69
=1475038800000000// 295.9
=1475042400000000// 295.88
=1475046000000000// 296.64
=1475049600000000// 296.19
=1475053200000000// 296.96
=1475056800000000// 296.86
=1475060400000000// 299.63
=1475064000000000// 301.3
=1475067600000000// 302.59
=1475071200000000// 302.91
=1475074800000000// 303.18
=1475078400000000// 301.22
=1475082000000000// 301.3
=1475085600000000// 302.39
=1475089200000000// 303.88
=1475092800000000// 303.15
=1475096400000000// 303.02
=1475100000000000// 300.17
=1475103600000000// 299.57
=1475107200000000// 298.95
=1475110800000000// 298.96
=1475114400000000// 299.55
=1475118000000000// 299.45
=1475121600000000// 298.85
=1475125200000000// 298.44
=1475128800000000// 297.99
=1475132400000000// 297.81
=1475136000000000// 298.71
=1475139600000000// 298.37
=1475143200000000// 298.92
=1475146800000000// 300.65
=1475150400000000// 300.66
=1475154000000000// 302.04
=1475157600000000// 302.33
=1475161200000000// 303.44
=1475164800000000// 303.46
=1475168400000000// 302.88
=1475172000000000// 302.33
=1475175600000000// 302.09
=1475179200000000// 300.21
=1475182800000000// 299.52
=1475186400000000// 299.21
=1475190000000000// 299.26
=1475193600000000// 299.51
=1475197200000000// 298.92
=1475200800000000// 299.54
=1475204400000000// 299.81
=1475208000000000// 299.77
=1475211600000000// 299.12
=1475215200000000// 299.26
=1475218800000000// 298.94
=1475222400000000// 298.98
=1475226000000000// 298.94
=1475229600000000// 299.17
=1475233200000000// 301.16
=1475236800000000// 301.74
=1475240400000000// 303.15
=1475244000000000// 303.74
=1475247600000000// 303.99
=1475251200000000// 303.7
=1475254800000000// 302.29
=1475258400000000// 300.64
=1475262000000000// 300.63
=1475265600000000// 300.37
=1475269200000000// 299.45
=1475272800000000// 297.04
=1475276400000000// 297.04
=1475280000000000// 297.59
=1475283600000000// 297.59
=1475287200000000// 297.04
=1475290800000000// 296.95
=1475294400000000// 296.48
=1475298000000000// 295.93
=1475301600000000// 295.36
=1475305200000000// 294.82
=1475308800000000// 295.93
=1475312400000000// 296.48
=1475316000000000// 296.48
=1475319600000000// 297.04
=1475323200000000// 299.187413534
=1475326800000000// 299.82
=1475330400000000// 300.37
=1475334000000000// 300.37
=1475337600000000// 300.93
=1475341200000000// 301.48
=1475344800000000// 301.48
=1475348400000000// 301.48
=1475352000000000// 302.04
=1475355600000000// 300.93
=1475359200000000// 300.37
=1475362800000000// 300.37
=1475366400000000// 300.37
=1475370000000000// 300.37
=1475373600000000// 299.26
=1475377200000000// 300.37
=1475380800000000// 300.37
=1475384400000000// 300.37
=1475388000000000// 298.15
=1475391600000000// 297.59
=1475395200000000// 297.59
=1475398800000000// 298.03
=1475402400000000// 300.37
=1475406000000000// 300.5
=1475409600000000// 301.506643255
=1475413200000000// 303.15
=1475416800000000// 300.37
=1475420400000000// 301.47
=1475424000000000// 302.86
=1475427600000000// 302.88
=1475431200000000// 302.31
=1475434800000000// 302.03
=1475438400000000// 301.75
=1475442000000000// 301.45
=1475445600000000// 300.89
=1475449200000000// 300.63
=1475452800000000// 300.92
=1475456400000000// 300.2
=1475460000000000// 300.93
=1475463600000000// 300.09
=1475467200000000// 300.32
=1475470800000000// 300.59
=1475474400000000// 300.36
=1475478000000000// 301.11
=1475481600000000// 300.08
=1475485200000000// 300.08
=1475488800000000// 300.63
=1475492400000000// 301.34
=1475496000000000// 301.68791023
=1475499600000000// 302.04
=1475503200000000// 302.34
=1475506800000000// 302.62
=1475510400000000// 303.71
=1475514000000000// 303.09
=1475517600000000// 302.04
=1475521200000000// 301.48
=1475524800000000// 301.48
=1475528400000000// 301.48
=1475532000000000// 300.37
=1475535600000000// 298.15
=1475539200000000// 300.31
=1475542800000000// 296.2
=1475546400000000// 297.29
=1475550000000000// 297.75
=1475553600000000// 297.83
=1475557200000000// 298.42
=1475560800000000// 298.14
=1475564400000000// 298.41
=1475568000000000// 298.86
=1475571600000000// 298.91
=1475575200000000// 298.79
=1475578800000000// 300.09
=1475582400000000// 301.29
=1475586000000000// 301.85
=1475589600000000// 302.61
=1475593200000000// 302.23
=1475596800000000// 302.97
=1475600400000000// 302.62
=1475604000000000// 302.79
=1475607600000000// 302.59
=1475611200000000// 302.06
=1475614800000000// 301.48
=1475618400000000// 301.48
=1475622000000000// 300.93
=1475625600000000// 300.77
=1475629200000000// 300.63
=1475632800000000// 300.23
=1475636400000000// 300.9
=1475640000000000// 300.33
=1475643600000000// 299.637
=1475647200000000// 300.21
=1475650800000000// 296.447
=1475654400000000// 296.447
=1475658000000000// 298.596
=1475661600000000// 298.596
=1475665200000000// 298.596
=1475668800000000// 302.865
=1475672400000000// 302.865
=1475676000000000// 302.865
=1475679600000000// 302.61
=1475683200000000// 302.61
=1475686800000000// 302.61
=1475690400000000// 301.674
=1475694000000000// 301.674
=1475697600000000// 301.674
=1475701200000000// 300.356
=1475704800000000// 300.356
=1475708400000000// 300.356
=1475712000000000// 299.723
=1475715600000000// 299.723
=1475719200000000// 299.723
=1475722800000000// 299.765
=1475726400000000// 299.765
=1475730000000000// 299.765
=1475733600000000// 299.889
=1475737200000000// 299.889
=1475740800000000// 299.889
=1475744400000000// 299.641
=1475748000000000// 299.641
=1475751600000000// 299.641
=1475755200000000// 300.929
=1475758800000000// 300.929
=1475762400000000// 300.929
=1475766000000000// 300.021
=1475769600000000// 300.021
=1475773200000000// 300.021
=1475776800000000// 298.444
=1475780400000000// 298.444
=1475784000000000// 298.444
=1475787600000000// 298.019
=1475791200000000// 298.019
=1475794800000000// 298.019
=1475798400000000// 298.196
=1475802000000000// 298.196
=1475805600000000// 298.196
=1475809200000000// 298.077
=1475812800000000// 298.077
=1475816400000000// 298.077
=1475820000000000// 297.917
=1475823600000000// 297.917
=1475827200000000// 297.917
=1475830800000000// 298.81
=1475834400000000// 298.81
=1475838000000000// 298.81
=1475841600000000// 301.968
=1475845200000000// 301.968
=1475848800000000// 301.968
=1475852400000000// 302.565
=1475856000000000// 302.565
=1475859600000000// 302.565
=1475863200000000// 302.804403165
=1475866800000000// 303.309
=1475870400000000// 303.309
=1475874000000000// 301.612
=1475877600000000// 301.612
=1475881200000000// 301.612
=1475884800000000// 300.747
=1475888400000000// 300.747
=1475892000000000// 300.747
=1475895600000000// 299.863
=1475899200000000// 299.863
=1475902800000000// 299.863
=1475906400000000// 299.035
=1475910000000000// 299.035
=1475913600000000// 299.035
=1475917200000000// 298.941
=1475920800000000// 298.941
=1475924400000000// 298.941
=1475928000000000// 303.03
=1475931600000000// 303.03
=1475935200000000// 303.03
=1475938800000000// 304.764
=1475942400000000// 304.764
=1475946000000000// 304.194389947
=1475949600000000// 302.366
=1475953200000000// 302.366
=1475956800000000// 300.944
=1475960400000000// 300.944
=1475964000000000// 300.944
=1475967600000000// 300.944
=1475971200000000// 299.741
=1475974800000000// 299.741
=1475978400000000// 299.741
=1475982000000000// 299.089
=1475985600000000// 299.089
=1475989200000000// 299.089
=1475992800000000// 297.365
=1475996400000000// 297.365
=1476000000000000// 297.365
=1476003600000000// 296.465
=1476007200000000// 296.465
=1476010800000000// 296.465
=1476014400000000// 298.431288383
=1476018000000000// 302.467
=1476021600000000// 302.467
=1476025200000000// 304.076
=1476028800000000// 304.076
=1476032400000000// 304.076
=1476036000000000// 303.214
=1476039600000000// 303.214
=1476043200000000// 303.214
=1476046800000000// 300.228
=1476050400000000// 300.228
=1476054000000000// 300.228
=1476057600000000// 298.489
=1476061200000000// 298.489
=1476064800000000// 298.489
=1476068400000000// 297.141
=1476072000000000// 297.141
=1476075600000000// 297.141
=1476079200000000// 296.032
=1476082800000000// 296.032
=1476086400000000// 296.032
=1476090000000000// 296.265
=1476093600000000// 296.265
=1476097200000000// 296.265
=1476100800000000// 297.989400922
=1476104400000000// 301.85
=1476108000000000// 301.85
=1476111600000000// 302.295
=1476115200000000// 302.295
=1476118800000000// 302.295
=1476122400000000// 301.763
=1476126000000000// 301.763
=1476129600000000// 301.763
=1476133200000000// 300.715
=1476136800000000// 300.715
=1476140400000000// 300.715
=1476144000000000// 300.677
=1476147600000000// 300.677
=1476151200000000// 300.677
=1476154800000000// 300.214
=1476158400000000// 300.214
=1476162000000000// 300.214
=1476165600000000// 300.407
=1476169200000000// 300.407
=1476172800000000// 300.407
=1476176400000000// 300.674
=1476180000000000// 300.674
=1476183600000000// 300.674
=1476187200000000// 300.410052356
=1476190800000000// 299.92
=1476194400000000// 299.92
=1476198000000000// 301.719
=1476201600000000// 301.719
=1476205200000000// 301.719
=1476208800000000// 301.658
=1476212400000000// 301.658
=1476216000000000// 301.658
=1476219600000000// 299.644
=1476223200000000// 299.644
=1476226800000000// 299.644
=1476230400000000// 299.96
=1476234000000000// 299.96
=1476237600000000// 299.96
=1476241200000000// 298.127
=1476244800000000// 298.127
=1476248400000000// 298.127
=1476252000000000// 298.824
=1476255600000000// 298.824
=1476259200000000// 298.824
=1476262800000000// 297.282
=1476266400000000// 297.282
=1476270000000000// 297.282
=1476273600000000// 301.738
=1476277200000000// 301.738
=1476280800000000// 301.738
=1476284400000000// 301.98
=1476288000000000// 301.98
=1476291600000000// 301.98
=1476295200000000// 299.307
=1476298800000000// 299.307
=1476302400000000// 299.307
=1476306000000000// 298.053
=1476309600000000// 298.053
=1476313200000000// 298.053
=1476316800000000// 298.425
=1476320400000000// 298.425
=1476324000000000// 298.425
=1476327600000000// 298.821
=1476331200000000// 298.821
=1476334800000000// 298.821
=1476338400000000// 299.303
=1476342000000000// 299.303
=1476345600000000// 299.303
=1476349200000000// 299.419
=1476352800000000// 299.419
=1476356400000000// 299.419
=1476360000000000// 302.768
=1476363600000000// 302.768
=1476367200000000// 302.768
=1476370800000000// 303.16
=1476374400000000// 303.16
=1476378000000000// 303.16
=1476381600000000// 302.884
=1476385200000000// 302.884
=1476388800000000// 302.884
=1476392400000000// 300.995
=1476396000000000// 300.995
=1476399600000000// 300.995
=1476403200000000// 300.433
=1476406800000000// 300.433
=1476410400000000// 300.433
=1476414000000000// 299.548
=1476417600000000// 299.548
=1476421200000000// 299.548
=1476424800000000// 298.183
=1476428400000000// 298.183
=1476432000000000// 298.183
=1476435600000000// 297.929
=1476439200000000// 297.929
=1476442800000000// 297.929
=1476446400000000// 299.372027615
=1476450000000000// 303.189
=1476453600000000// 303.189
=1476457200000000// 303.664
=1476460800000000// 303.664
=1476464400000000// 303.664
=1476468000000000// 303.099
=1476471600000000// 303.099
=1476475200000000// 303.099
=1476478800000000// 300.914
=1476482400000000// 300.914
=1476486000000000// 300.914
=1476489600000000// 299.938
=1476493200000000// 299.938
=1476496800000000// 299.938
=1476500400000000// 299.756
=1476504000000000// 299.756
=1476507600000000// 299.756
=1476511200000000// 299.453
=1476514800000000// 299.453
=1476518400000000// 299.453
=1476522000000000// 299.423
=1476525600000000// 299.423
=1476529200000000// 303.069
=1476532800000000// 303.07206192
=1476536400000000// 303.069
=1476540000000000// 303.176
=1476543600000000// 303.176
=1476547200000000// 303.176
=1476550800000000// 302.281
=1476554400000000// 302.281
=1476558000000000// 302.281
=1476561600000000// 302.281
=1476565200000000// 300.635
=1476568800000000// 300.635
=1476572400000000// 298.896
=1476576000000000// 298.928927857
=1476579600000000// 298.896
=1476583200000000// 298.896
=1476586800000000// 298.605
=1476590400000000// 298.605
=1476594000000000// 298.605
=1476597600000000// 298.091
=1476601200000000// 297.814559891
=1476604800000000// 297.529493121
=1476608400000000// 297.064
=1476612000000000// 297.064
=1476615600000000// 297.064
=1476619200000000// 298.075
=1476622800000000// 298.075
=1476626400000000// 298.075
=1476630000000000// 299.572
=1476633600000000// 299.572
=1476637200000000// 299.572
=1476640800000000// 298.222
=1476644400000000// 298.222
=1476648000000000// 298.222
=1476651600000000// 297.246
=1476655200000000// 297.246
=1476658800000000// 297.246
=1476662400000000// 297.901
=1476666000000000// 297.901
=1476669600000000// 297.901
=1476673200000000// 297.693
=1476676800000000// 297.693
=1476680400000000// 297.693
=1476684000000000// 297.473
=1476687600000000// 297.473
=1476691200000000// 297.473
=1476694800000000// 297.014
=1476698400000000// 297.014
=1476702000000000// 297.014
=1476705600000000// 297.987016949
=1476709200000000// 301.174
=1476712800000000// 301.174
=1476716400000000// 301.794
=1476720000000000// 301.794
=1476723600000000// 301.794
=1476727200000000// 301.623
=1476730800000000// 301.623
=1476734400000000// 301.623
=1476738000000000// 300.09
=1476741600000000// 300.09
=1476745200000000// 300.09
=1476748800000000// 299.423
=1476752400000000// 299.423
=1476756000000000// 299.423
=1476759600000000// 298.859
=1476763200000000// 298.859
=1476766800000000// 298.859
=1476770400000000// 298.548
=1476774000000000// 298.548
=1476777600000000// 298.548
=1476781200000000// 298.69
=1476784800000000// 298.69
=1476788400000000// 298.69
=1476792000000000// 300.381
=1476795600000000// 300.381
=1476799200000000// 300.381
=1476802800000000// 301.852
=1476806400000000// 301.852
=1476810000000000// 301.852
=1476813600000000// 301.284
=1476817200000000// 301.284
=1476820800000000// 301.284
=1476824400000000// 300.534
=1476828000000000// 300.534
=1476831600000000// 300.534
=1476835200000000// 299.803
=1476838800000000// 299.803
=1476842400000000// 299.803
=1476846000000000// 298.162
=1476849600000000// 298.162
=1476853200000000// 298.162
=1476856800000000// 297.636
=1476860400000000// 297.636
=1476864000000000// 297.636
=1476867600000000// 297.35
=1476871200000000// 297.35
=1476874800000000// 297.35
=1476878400000000// 298.703787291
=1476882000000000// 302.44
=1476885600000000// 302.44
=1476889200000000// 302.739
=1476892800000000// 302.739
=1476896400000000// 302.739
=1476900000000000// 302.627
=1476903600000000// 302.627
=1476907200000000// 302.627
=1476910800000000// 299.546
=1476914400000000// 299.546
=1476918000000000// 299.546
=1476921600000000// 297.481
=1476925200000000// 297.481
=1476928800000000// 297.481
=1476932400000000// 297.098
=1476936000000000// 297.098
=1476939600000000// 297.098
=1476943200000000// 296.96222431
=1476946800000000// 296.641283744
=1476950400000000// 296.135
=1476954000000000// 296.58
=1476957600000000// 296.58
=1476961200000000// 296.58
=1476964800000000// 297.342192192
=1476968400000000// 299.81
=1476972000000000// 299.81
=1476975600000000// 299.926
=1476979200000000// 299.926
=1476982800000000// 299.926
=1476986400000000// 300.512
=1476990000000000// 300.512
=1476993600000000// 300.512
=1476997200000000// 298.282
=1477000800000000// 298.282
=1477004400000000// 298.282
=1477008000000000// 295.753
=1477011600000000// 295.753
=1477015200000000// 295.753
=1477018800000000// 294.055
=1477022400000000// 294.055
=1477026000000000// 294.055
=1477029600000000// 293.298
=1477033200000000// 293.298
=1477036800000000// 293.298
=1477040400000000// 292.914
=1477044000000000// 292.914
=1477047600000000// 292.914
=1477051200000000// 294.358141681
=1477054800000000// 299.374
=1477058400000000// 299.374
=1477062000000000// 301.639
=1477065600000000// 301.639
=1477069200000000// 301.639
=1477072800000000// 302.138
=1477076400000000// 302.138
=1477080000000000// 302.138
=1477083600000000// 298.188
=1477087200000000// 298.188
=1477090800000000// 298.188
=1477094400000000// 296.791
=1477098000000000// 296.791
=1477101600000000// 296.791
=1477105200000000// 297.484
=1477108800000000// 297.484
=1477112400000000// 297.484
=1477116000000000// 294.28
=1477119600000000// 294.28
=1477123200000000// 294.28
=1477126800000000// 293.101
=1477130400000000// 293.101
=1477134000000000// 293.101
=1477137600000000// 294.160227249
=1477141200000000// 297.204
=1477144800000000// 297.204
=1477148400000000// 299.843
=1477152000000000// 299.843
=1477155600000000// 299.843
=1477159200000000// 299.467
=1477162800000000// 299.467
=1477166400000000// 299.467
=1477170000000000// 294.494
=1477173600000000// 294.494
=1477177200000000// 294.494
=1477180800000000// 291.949
=1477184400000000// 291.949
=1477188000000000// 291.949
=1477191600000000// 291.79
=1477195200000000// 291.79
=1477198800000000// 291.79
=1477202400000000// 291.798
=1477206000000000// 291.798
=1477209600000000// 291.798
=1477213200000000// 292.082
=1477216800000000// 292.082
=1477220400000000// 292.082
=1477224000000000// 298.182
=1477227600000000// 298.182
=1477231200000000// 298.182
=1477234800000000// 301.196
=1477238400000000// 301.196
=1477242000000000// 301.196
=1477245600000000// 300.356
=1477249200000000// 300.356
=1477252800000000// 300.356
=1477256400000000// 296.585
=1477260000000000// 296.585
=1477263600000000// 296.585
=1477267200000000// 294.99
=1477270800000000// 294.99
=1477274400000000// 294.99
=1477278000000000// 294.961
=1477281600000000// 294.961
=1477285200000000// 294.961
=1477288800000000// 293.068
=1477292400000000// 293.068
=1477296000000000// 293.068
=1477299600000000// 292.963
=1477303200000000// 292.963
=1477306800000000// 292.963
=1477310400000000// 299.903
=1477314000000000// 299.903
=1477317600000000// 299.903
=1477321200000000// 300.96
=1477324800000000// 300.96
=1477328400000000// 300.96
=1477332000000000// 300.431
=1477335600000000// 300.431
=1477339200000000// 300.431
=1477342800000000// 297.136
=1477346400000000// 297.136
=1477350000000000// 297.136
=1477353600000000// 294.797
=1477357200000000// 294.797
=1477360800000000// 294.797
=1477364400000000// 294.364
=1477368000000000// 294.364
=1477371600000000// 294.364
=1477375200000000// 295.368
=1477378800000000// 295.368
=1477382400000000// 295.368
=1477386000000000// 295.586
=1477389600000000// 295.586
=1477393200000000// 295.586
=1477396800000000// 300.0
=1477400400000000// 300.0
=1477404000000000// 300.0
=1477407600000000// 300.988
=1477411200000000// 300.988
=1477414800000000// 300.988
=1477418400000000// 300.399
=1477422000000000// 300.399
=1477425600000000// 300.399
=1477429200000000// 297.951
=1477432800000000// 297.951
=1477436400000000// 297.951
=1477440000000000// 297.147
=1477443600000000// 297.147
=1477447200000000// 297.147
=1477450800000000// 296.876
=1477454400000000// 296.876
=1477458000000000// 296.876
=1477461600000000// 297.026
=1477465200000000// 297.026
=1477468800000000// 297.026
=1477472400000000// 298.151
=1477476000000000// 298.151
=1477479600000000// 298.151
=1477483200000000// 299.989
=1477486800000000// 299.989
=1477490400000000// 299.989
=1477494000000000// 301.128
=1477497600000000// 301.128
=1477501200000000// 301.128
=1477504800000000// 299.575
=1477508400000000// 299.575
=1477512000000000// 299.575
=1477515600000000// 298.278
=1477519200000000// 298.278
=1477522800000000// 298.278
=1477526400000000// 295.874
=1477530000000000// 295.874
=1477533600000000// 295.874
=1477537200000000// 296.635
=1477540800000000// 296.635
=1477544400000000// 296.635
=1477548000000000// 295.22
=1477551600000000// 295.22
=1477555200000000// 295.22
=1477558800000000// 297.063
=1477562400000000// 297.063
=1477566000000000// 297.063
=1477569600000000// 297.137
=1477573200000000// 297.137
=1477576800000000// 297.137
=1477580400000000// 300.719
=1477584000000000// 300.719
=1477587600000000// 300.719
=1477591200000000// 300.214
=1477594800000000// 300.214
=1477598400000000// 300.214
=1477602000000000// 299.662
=1477605600000000// 299.662
=1477609200000000// 299.662
=1477612800000000// 299.411
=1477616400000000// 299.411
=1477620000000000// 299.411
=1477623600000000// 299.072
=1477627200000000// 299.072
=1477630800000000// 299.072
=1477634400000000// 299.515
=1477638000000000// 299.515
=1477641600000000// 299.515
=1477645200000000// 298.19
=1477648800000000// 298.19
=1477652400000000// 298.19
=1477656000000000// 299.145
=1477659600000000// 299.145
=1477663200000000// 299.145
=1477666800000000// 300.715
=1477670400000000// 300.715
=1477674000000000// 300.715
=1477677600000000// 300.209
=1477681200000000// 300.209
=1477684800000000// 300.209
=1477688400000000// 298.398
=1477692000000000// 298.398
=1477695600000000// 298.398
=1477699200000000// 296.482
=1477702800000000// 296.482
=1477706400000000// 296.482
=1477710000000000// 296.254
=1477713600000000// 296.254
=1477717200000000// 296.254
=1477720800000000// 296.38
=1477724400000000// 296.38
=1477728000000000// 296.38
=1477731600000000// 296.774
=1477735200000000// 296.774
=1477738800000000// 296.774
=1477742400000000// 297.299
=1477746000000000// 297.299
=1477749600000000// 297.299
=1477753200000000// 296.562
=1477756800000000// 296.562
=1477760400000000// 296.562
=1477764000000000// 297.036
=1477767600000000// 297.036
=1477771200000000// 297.036
=1477774800000000// 296.787
=1477778400000000// 296.787
=1477782000000000// 296.787
=1477785600000000// 296.829
=1477792800000000// 296.829
=1477796400000000// 296.829
=1477800000000000// 297.161
=1477803600000000// 297.161
=1477807200000000// 297.161
=1477810800000000// 296.978
=1477814400000000// 296.978
=1477818000000000// 296.978
=1477821600000000// 297.213
=1477825200000000// 297.213
=1477828800000000// 297.213
=1477832400000000// 301.144
=1477836000000000// 301.144
=1477839600000000// 301.144
=1477843200000000// 301.924
=1477846800000000// 301.924
=1477850400000000// 301.924
=1477854000000000// 301.412
=1477857600000000// 301.412
=1477861200000000// 301.412
=1477864800000000// 299.549
=1477868400000000// 299.549
=1477872000000000// 299.549
=1477875600000000// 298.892
=1477879200000000// 298.892
=1477882800000000// 298.892
=1477886400000000// 299.25
=1477890000000000// 299.25
=1477893600000000// 299.25
=1477897200000000// 299.178
=1477900800000000// 299.178
=1477904400000000// 299.178
=1477908000000000// 298.002
=1477911600000000// 298.002
=1477915200000000// 298.002
=1477918800000000// 299.021
=1477922400000000// 299.021
=1477926000000000// 299.021
=1477929600000000// 300.736
=1477933200000000// 300.736
=1477936800000000// 300.736
=1477940400000000// 300.382
=1477944000000000// 300.382
=1477947600000000// 300.382
=1477951200000000// 299.403
=1477954800000000// 299.403
=1477958400000000// 299.403
=1477962000000000// 298.856
=1477965600000000// 298.856
=1477969200000000// 298.856
=1477972800000000// 297.024
=1477976400000000// 297.024
=1477980000000000// 297.024
=1477983600000000// 295.899
=1477987200000000// 295.899
=1477990800000000// 295.899
=1477994400000000// 295.794
=1477998000000000// 295.794
=1478001600000000// 295.794
=1478005200000000// 300.635
=1478008800000000// 300.635
=1478012400000000// 300.635
=1478016000000000// 300.6
=1478019600000000// 301.15
=1478023200000000// 300.93
=1478026800000000// 300.48
=1478030400000000// 300.15
=1478034000000000// 299.6
=1478037600000000// 299.15
=1478041200000000// 298.93
=1478044800000000// 299.03
=1478048400000000// 298.9
=1478052000000000// 298.9
=1478055600000000// 298.78
=1478059200000000// 298.86
=1478062800000000// 298.28
=1478066400000000// 298.28
=1478070000000000// 298.27
=1478073600000000// 297.9
=1478077200000000// 298.58
=1478080800000000// 297.93
=1478084400000000// 298.37
=1478088000000000// 299.59
=1478091600000000// 300.65
=1478095200000000// 301.15
=1478098800000000// 301.37
=1478102400000000// 301.38
=1478106000000000// 301.37
=1478109600000000// 301.38
=1478113200000000// 301.15
=1478116800000000// 300.7
=1478120400000000// 300.15
=1478124000000000// 299.15
=1478127600000000// 298.93
=1478131200000000// 298.77
=1478134800000000// 298.77
=1478138400000000// 298.26
=1478142000000000// 297.9
=1478145600000000// 297.4
=1478149200000000// 297.3
=1478152800000000// 297.15
=1478156400000000// 297.02
=1478160000000000// 296.58
=1478163600000000// 296.44
=1478167200000000// 295.66
=1478170800000000// 296.04
=1478174400000000// 297.82
=1478178000000000// 298.6
=1478181600000000// 299.05
=1478185200000000// 299.03
=1478188800000000// 299.94
=1478192400000000// 299.74
=1478196000000000// 300.53
=1478199600000000// 300.02
=1478203200000000// 299.26
=1478206800000000// 298.9
=1478210400000000// 297.53
=1478214000000000// 296.93
=1478217600000000// 296.93
=1478221200000000// 296.71
=1478224800000000// 296.41
=1478228400000000// 296.05
=1478232000000000// 296.3
=1478235600000000// 295.15
=1478239200000000// 294.87
=1478242800000000// 294.43
=1478246400000000// 294.4
=1478250000000000// 294.65
=1478253600000000// 294.71
=1478257200000000// 294.37
=1478260800000000// 295.48
=1478264400000000// 296.48
=1478268000000000// 298.7
=1478271600000000// 299.26
=1478275200000000// 299.92
=1478278800000000// 300.26
=1478282400000000// 300.15
=1478286000000000// 300.15
=1478289600000000// 299.82
=1478293200000000// 299.15
=1478296800000000// 297.78
=1478300400000000// 297.15
=1478304000000000// 296.26
=1478307600000000// 296.28
=1478311200000000// 295.77
=1478314800000000// 295.28
=1478318400000000// 294.72
=1478322000000000// 294.43
=1478325600000000// 293.86
=1478329200000000// 294.01
=1478332800000000// 293.72
=1478336400000000// 293.4
=1478340000000000// 293.53
=1478343600000000// 292.82
=1478347200000000// 295.4
=1478350800000000// 297.15
=1478354400000000// 298.58
=1478358000000000// 298.48
=1478361600000000// 298.05
=1478365200000000// 297.71
=1478368800000000// 297.05
=1478372400000000// 296.78
=1478376000000000// 296.94
=1478379600000000// 296.83
=1478383200000000// 296.49
=1478386800000000// 295.93
=1478390400000000// 295.6
=1478394000000000// 295.71
=1478397600000000// 295.27
=1478401200000000// 294.73
=1478404800000000// 293.86
=1478408400000000// 293.44
=1478412000000000// 293.0
=1478415600000000// 292.72
=1478419200000000// 294.04
=1478422800000000// 294.03
=1478426400000000// 294.41
=1478430000000000// 295.38
=1478433600000000// 296.82
=1478437200000000// 298.65
=1478440800000000// 299.65
=1478444400000000// 299.93
=1478448000000000// 299.9
=1478451600000000// 299.78
=1478455200000000// 299.78
=1478458800000000// 299.9
=1478462400000000// 299.15
=1478466000000000// 298.82
=1478469600000000// 297.78
=1478473200000000// 297.05
=1478476800000000// 297.15
=1478480400000000// 296.83
=1478484000000000// 296.93
=1478487600000000// 296.72
=1478491200000000// 297.01
=1478494800000000// 296.73
=1478498400000000// 296.73
=1478502000000000// 296.87
=1478505600000000// 297.01
=1478509200000000// 296.86
=1478512800000000// 296.72
=1478516400000000// 297.03
=1478520000000000// 297.15
=1478523600000000// 297.93
=1478527200000000// 297.93
=1478530800000000// 298.14
=1478534400000000// 299.27
=1478538000000000// 299.02
=1478541600000000// 299.15
=1478545200000000// 299.15
=1478548800000000// 298.49
=1478552400000000// 298.04
=1478556000000000// 297.15
=1478559600000000// 296.93
=1478563200000000// 296.82
=1478566800000000// 296.71
=1478570400000000// 296.65
=1478574000000000// 296.26
=1478577600000000// 296.53
=1478581200000000// 296.15
=1478584800000000// 296.01
=1478588400000000// 296.01
=1478592000000000// 296.01
=1478595600000000// 295.72
=1478599200000000// 295.58
=1478602800000000// 295.41
=1478606400000000// 297.02
=1478610000000000// 298.65
=1478613600000000// 299.15
=1478617200000000// 299.59
=1478620800000000// 299.93
=1478624400000000// 299.93
=1478628000000000// 299.37
=1478631600000000// 298.9
=1478635200000000// 298.65
=1478638800000000// 297.82
=1478642400000000// 297.15
=1478646000000000// 296.71
=1478649600000000// 296.15
=1478653200000000// 295.9
=1478656800000000// 295.78
=1478660400000000// 295.65
=1478664000000000// 295.78
=1478667600000000// 295.44
=1478671200000000// 295.29
=1478674800000000// 294.4
=1478678400000000// 295.01
=1478682000000000// 294.28
=1478685600000000// 294.28
=1478689200000000// 294.72
=1478692800000000// 296.38
=1478696400000000// 297.71
=1478700000000000// 298.82
=1478703600000000// 299.37
=1478707200000000// 299.48
=1478710800000000// 299.37
=1478714400000000// 299.59
=1478718000000000// 299.37
=1478721600000000// 299.25
=1478725200000000// 298.26
=1478728800000000// 296.81
=1478732400000000// 296.81
=1478736000000000// 295.78
=1478739600000000// 295.26
=1478743200000000// 294.71
=1478746800000000// 294.6
=1478750400000000// 294.16
=1478754000000000// 293.58
=1478757600000000// 293.52
=1478761200000000// 293.15
=1478764800000000// 293.44
=1478768400000000// 292.65
=1478772000000000// 292.65
=1478775600000000// 292.15
=1478779200000000// 294.82
=1478782800000000// 296.93
=1478786400000000// 299.15
=1478790000000000// 299.81
=1478793600000000// 300.03
=1478797200000000// 300.15
=1478800800000000// 300.59
=1478804400000000// 299.82
=1478808000000000// 299.82
=1478811600000000// 298.93
=1478815200000000// 297.37
=1478818800000000// 296.82
=1478822400000000// 296.37
=1478826000000000// 295.93
=1478829600000000// 295.4
=1478833200000000// 295.27
=1478836800000000// 294.65
=1478840400000000// 293.4
=1478844000000000// 293.4
=1478847600000000// 292.39
=1478851200000000// 292.27
=1478854800000000// 291.64
=1478858400000000// 291.4
=1478862000000000// 291.89
=1478865600000000// 294.03
=1478869200000000// 297.03
=1478872800000000// 298.8
=1478876400000000// 299.81
=1478880000000000// 300.37
=1478883600000000// 300.48
=1478887200000000// 300.92
=1478890800000000// 300.7
=1478894400000000// 299.4
=1478898000000000// 298.15
=1478901600000000// 296.93
=1478905200000000// 296.37
=1478908800000000// 295.4
=1478912400000000// 294.7
=1478916000000000// 294.69
=1478919600000000// 293.92
=1478923200000000// 293.58
=1478926800000000// 293.02
=1478930400000000// 292.52
=1478934000000000// 292.02
=1478937600000000// 291.29
=1478941200000000// 291.0
=1478944800000000// 290.48
=1478948400000000// 290.0
=1478952000000000// 292.57
=1478955600000000// 295.14
=1478959200000000// 297.28
=1478962800000000// 299.15
=1478966400000000// 299.77
=1478970000000000// 300.15
=1478973600000000// 300.15
=1478977200000000// 299.92
=1478980800000000// 299.59
=1478984400000000// 298.59
=1478988000000000// 297.15
=1478991600000000// 296.6
=1478995200000000// 296.15
=1478998800000000// 295.52
=1479002400000000// 295.04
=1479006000000000// 293.92
=1479009600000000// 293.53
=1479013200000000// 293.15
=1479016800000000// 292.52
=1479020400000000// 292.27
=1479024000000000// 292.53
=1479027600000000// 292.58
=1479031200000000// 292.4
=1479034800000000// 292.52
=1479038400000000// 294.03
=1479042000000000// 296.7
=1479045600000000// 298.93
=1479049200000000// 299.71
=1479052800000000// 299.82
=1479056400000000// 299.52
=1479060000000000// 299.93
=1479063600000000// 299.81
=1479067200000000// 299.15
=1479070800000000// 298.37
=1479074400000000// 297.29
=1479078000000000// 296.37
=1479081600000000// 295.6
=1479085200000000// 294.93
=1479088800000000// 294.92
=1479092400000000// 293.65
=1479096000000000// 293.88
=1479099600000000// 293.15
=1479103200000000// 293.01
=1479106800000000// 292.73
=1479110400000000// 292.86
=1479114000000000// 292.41
=1479117600000000// 292.65
=1479121200000000// 293.15
=1479124800000000// 294.37
=1479128400000000// 296.14
=1479132000000000// 297.77
=1479135600000000// 299.48
=1479139200000000// 299.81
=1479142800000000// 299.93
=1479146400000000// 299.92
=1479150000000000// 299.52
=1479153600000000// 299.15
=1479157200000000// 298.9
=1479160800000000// 297.65
=1479164400000000// 297.52
=1479168000000000// 297.4
=1479171600000000// 296.81
=1479175200000000// 296.27
=1479178800000000// 295.92
=1479182400000000// 296.03
=1479186000000000// 295.52
=1479189600000000// 295.52
=1479193200000000// 295.27
=1479196800000000// 294.9
=1479200400000000// 294.4
=1479204000000000// 294.29
=1479207600000000// 294.15
=1479211200000000// 294.15
=1479214800000000// 294.71
=1479218400000000// 295.7
=1479222000000000// 297.15
=1479225600000000// 298.59
=1479229200000000// 299.38
=1479232800000000// 299.26
=1479236400000000// 298.52
=1479240000000000// 297.28
=1479243600000000// 296.04
=1479247200000000// 295.78
=1479250800000000// 295.16
=1479254400000000// 295.38
=1479258000000000// 295.15
=1479261600000000// 294.65
=1479265200000000// 293.82
=1479268800000000// 293.38
=1479272400000000// 292.78
=1479276000000000// 292.52
=1479279600000000// 292.15
=1479283200000000// 291.77
=1479286800000000// 291.52
=1479290400000000// 290.77
=1479294000000000// 290.59
=1479297600000000// 291.48
=1479301200000000// 293.78
=1479304800000000// 295.9
=1479308400000000// 297.04
=1479312000000000// 298.26
=1479315600000000// 299.15
=1479319200000000// 299.48
=1479322800000000// 299.25
=1479326400000000// 298.15
=1479330000000000// 297.15
=1479333600000000// 295.65
=1479337200000000// 294.82
=1479340800000000// 294.15
=1479344400000000// 293.28
=1479348000000000// 292.01
=1479351600000000// 292.02
=1479355200000000// 291.53
=1479358800000000// 291.15
=1479362400000000// 290.9
=1479366000000000// 291.01
=1479369600000000// 290.77
=1479373200000000// 290.65
=1479376800000000// 290.9
=1479380400000000// 290.65
=1479384000000000// 292.4
=1479387600000000// 295.27
=1479391200000000// 297.65
=1479394800000000// 299.28
=1479398400000000// 299.27
=1479402000000000// 299.4
=1479405600000000// 299.29
=1479409200000000// 298.9
=1479412800000000// 298.02
=1479416400000000// 297.15
=1479420000000000// 296.15
=1479423600000000// 296.01
=1479427200000000// 295.78
=1479430800000000// 295.38
=1479434400000000// 295.4
=1479438000000000// 295.53
=1479441600000000// 295.41
=1479445200000000// 294.78
=1479448800000000// 294.28
=1479452400000000// 294.28
=1479456000000000// 294.4
=1479459600000000// 295.15
=1479463200000000// 294.4
=1479466800000000// 295.05
=1479470400000000// 296.53
=1479474000000000// 297.7
=1479477600000000// 298.89
=1479481200000000// 299.26
=1479484800000000// 299.26
=1479488400000000// 299.4
=1479492000000000// 299.15
=1479495600000000// 299.04
=1479499200000000// 298.37
=1479502800000000// 297.49
=1479506400000000// 296.77
=1479510000000000// 296.15
=1479513600000000// 296.16
=1479517200000000// 295.78
=1479520800000000// 295.4
=1479524400000000// 294.71
=1479528000000000// 294.28
=1479531600000000// 293.03
=1479535200000000// 292.27
=1479538800000000// 291.72
=1479542400000000// 292.01
=1479546000000000// 291.57
=1479549600000000// 292.01
=1479553200000000// 292.52
=1479556800000000// 293.78
=1479560400000000// 295.14
=1479564000000000// 297.4
=1479567600000000// 298.65
=1479571200000000// 298.9
=1479574800000000// 299.4
=1479578400000000// 299.66
=1479582000000000// 299.48
=1479585600000000// 298.81
=1479589200000000// 298.65
=1479592800000000// 297.65
=1479596400000000// 296.59
=1479600000000000// 295.59
=1479603600000000// 294.27
=1479607200000000// 293.59
=1479610800000000// 292.7
=1479614400000000// 292.52
=1479618000000000// 291.77
=1479621600000000// 291.78
=1479625200000000// 291.29
=1479628800000000// 290.77
=1479632400000000// 290.53
=1479636000000000// 290.65
=1479639600000000// 290.37
=1479643200000000// 291.15
=1479646800000000// 292.7
=1479650400000000// 294.71
=1479654000000000// 296.15
=1479657600000000// 296.93
=1479661200000000// 297.82
=1479664800000000// 298.9
=1479668400000000// 297.92
=1479672000000000// 297.15
=1479675600000000// 295.81
=1479679200000000// 293.9
=1479682800000000// 292.38
=1479686400000000// 291.65
=1479690000000000// 290.82
=1479693600000000// 290.15
=1479697200000000// 289.93
=1479700800000000// 289.53
=1479704400000000// 288.9
=1479708000000000// 288.27
=1479711600000000// 287.89
=1479715200000000// 287.15
=1479718800000000// 286.43
=1479722400000000// 286.43
=1479726000000000// 286.65
=1479729600000000// 288.47
=1479733200000000// 290.7
=1479736800000000// 293.4
=1479740400000000// 295.04
=1479744000000000// 296.37
=1479747600000000// 297.04
=1479751200000000// 297.92
=1479754800000000// 297.37
=1479758400000000// 297.15
=1479762000000000// 296.15
=1479765600000000// 293.93
=1479769200000000// 292.15
=1479772800000000// 291.15
=1479776400000000// 290.27
=1479780000000000// 289.59
=1479783600000000// 289.36
=1479787200000000// 288.7
=1479790800000000// 289.01
=1479794400000000// 288.57
=1479798000000000// 287.9
=1479801600000000// 287.77
=1479805200000000// 287.43
=1479808800000000// 287.52
=1479812400000000// 287.93
=1479816000000000// 290.4
=1479819600000000// 293.81
=1479823200000000// 296.15
=1479826800000000// 298.15
=1479830400000000// 298.36
=1479834000000000// 298.85
=1479837600000000// 298.93
=1479841200000000// 298.37
=1479844800000000// 297.48
=1479848400000000// 296.15
=1479852000000000// 295.53
=1479855600000000// 294.94
=1479859200000000// 294.53
=1479862800000000// 294.16
=1479866400000000// 294.27
=1479870000000000// 294.05
=1479873600000000// 294.54
=1479877200000000// 294.03
=1479880800000000// 294.59
=1479884400000000// 294.59
=1479888000000000// 294.59
=1479891600000000// 294.44
=1479895200000000// 293.53
=1479898800000000// 293.28
=1479902400000000// 295.91
=1479906000000000// 298.15
=1479909600000000// 298.77
=1479913200000000// 299.48
=1479916800000000// 299.26
=1479920400000000// 299.7
=1479924000000000// 299.7
=1479927600000000// 298.91
=1479931200000000// 298.36
=1479934800000000// 297.89
=1479938400000000// 296.9
=1479942000000000// 296.78
=1479945600000000// 296.65
=1479949200000000// 296.38
=1479952800000000// 296.38
=1479956400000000// 296.16
=1479960000000000// 295.72
=1479963600000000// 295.29
=1479967200000000// 295.65
=1479970800000000// 295.9
=1479974400000000// 296.58
=1479978000000000// 296.52
=1479981600000000// 296.77
=1479985200000000// 296.032363902
=1479988800000000// 295.099
=1479992400000000// 297.3
=1479996000000000// 298.27
=1479999600000000// 299.7
=1480003200000000// 300.52
=1480006800000000// 300.48
=1480010400000000// 300.48
=1480014000000000// 300.15
=1480017600000000// 299.82
=1480021200000000// 299.15
=1480024800000000// 298.7
=1480028400000000// 297.9
=1480032000000000// 297.4
=1480035600000000// 297.65
=1480039200000000// 297.4
=1480042800000000// 297.28
=1480046400000000// 296.93
=1480050000000000// 296.58
=1480053600000000// 296.87
=1480057200000000// 296.44
=1480060800000000// 296.03
=1480064400000000// 294.79
=1480068000000000// 295.03
=1480071600000000// 295.53
=1480075200000000// 296.03
=1480078800000000// 298.77
=1480082400000000// 298.87
=1480086000000000// 299.71
=1480089600000000// 300.59
=1480093200000000// 300.15
=1480096800000000// 300.64
=1480100400000000// 299.93
=1480104000000000// 299.82
=1480107600000000// 299.37
=1480111200000000// 298.59
=1480114800000000// 296.93
=1480118400000000// 296.65
=1480122000000000// 296.15
=1480125600000000// 295.93
=1480129200000000// 295.38
=1480132800000000// 294.38
=1480136400000000// 294.43
=1480140000000000// 294.15
=1480143600000000// 293.64
=1480147200000000// 293.77
=1480150800000000// 293.39
=1480154400000000// 293.52
=1480158000000000// 293.14
=1480161600000000// 293.13
=1480165200000000// 294.36
=1480168800000000// 296.28
=1480172400000000// 298.92
=1480176000000000// 300.14
=1480179600000000// 299.82
=1480183200000000// 300.37
=1480186800000000// 300.36
=1480190400000000// 299.37
=1480194000000000// 298.27
=1480197600000000// 298.27
=1480201200000000// 297.15
=1480204800000000// 296.49
=1480208400000000// 296.15
=1480212000000000// 295.59
=1480215600000000// 294.9
=1480219200000000// 294.48
=1480222800000000// 294.15
=1480226400000000// 293.52
=1480230000000000// 292.43
=1480233600000000// 292.4
=1480237200000000// 292.02
=1480240800000000// 291.52
=1480244400000000// 290.26
=1480248000000000// 291.15
=1480251600000000// 294.93
=1480255200000000// 297.6
=1480258800000000// 297.53
=1480262400000000// 299.4
=1480266000000000// 299.28
=1480269600000000// 299.59
=1480273200000000// 299.04
=1480276800000000// 298.48
=1480280400000000// 297.48
=1480284000000000// 297.48
=1480287600000000// 296.38
=1480291200000000// 296.27
=1480294800000000// 296.15
=1480298400000000// 296.15
=1480302000000000// 295.93
=1480305600000000// 295.93
=1480309200000000// 295.9
=1480312800000000// 295.9
=1480316400000000// 296.15
=1480320000000000// 295.78
=1480323600000000// 295.59
=1480327200000000// 295.3
=1480330800000000// 295.15
=1480334400000000// 296.03
=1480338000000000// 296.71
=1480341600000000// 297.82
=1480345200000000// 299.15
=1480348800000000// 299.59
=1480352400000000// 299.37
=1480356000000000// 299.37
=1480359600000000// 299.15
=1480363200000000// 298.59
=1480366800000000// 297.71
=1480370400000000// 297.71
=1480374000000000// 297.15
=1480377600000000// 297.15
=1480381200000000// 297.15
=1480384800000000// 296.91
=1480388400000000// 297.15
=1480392000000000// 297.15
=1480395600000000// 297.15
=1480399200000000// 297.15
=1480402800000000// 297.15
=1480406400000000// 297.15
=1480410000000000// 296.86
=1480413600000000// 296.72
=1480417200000000// 296.49
=1480420800000000// 297.71
=1480424400000000// 299.15
=1480428000000000// 300.15
=1480431600000000// 300.15
=1480435200000000// 300.48
=1480438800000000// 300.15
=1480442400000000// 300.48
=1480446000000000// 299.82
=1480449600000000// 299.48
=1480453200000000// 298.93
=1480456800000000// 298.48
=1480460400000000// 298.48
=1480464000000000// 297.93
=1480467600000000// 298.15
=1480471200000000// 298.04
=1480474800000000// 298.04
=1480478400000000// 298.15
=1480482000000000// 298.15
=1480485600000000// 297.4
=1480489200000000// 297.15
=1480492800000000// 297.15
=1480496400000000// 297.15
=1480500000000000// 297.15
=1480503600000000// 297.38
=1480507200000000// 298.04
=1480510800000000// 299.15
=1480514400000000// 299.93
=1480518000000000// 300.37
=1480521600000000// 301.02
=1480525200000000// 300.71
=1480528800000000// 300.59
=1480532400000000// 300.65
=1480536000000000// 299.82
=1480539600000000// 299.37
=1480543200000000// 299.27
=1480546800000000// 297.93
=1480550400000000// 297.94
=1480554000000000// 297.9
=1480557600000000// 297.53
=1480561200000000// 297.53
=1480564800000000// 297.6
=1480568400000000// 297.44
=1480572000000000// 297.44
=1480575600000000// 297.4
=1480579200000000// 296.87
=1480582800000000// 296.86
=1480586400000000// 297.03
=1480590000000000// 296.93
=1480593600000000// 297.93
=1480597200000000// 299.53
=1480600800000000// 300.9
=1480604400000000// 301.15
=1480608000000000// 301.65
=1480611600000000// 301.77
=1480615200000000// 301.37
=1480618800000000// 300.77
=1480622400000000// 300.37
=1480626000000000// 300.26
=1480629600000000// 299.82
=1480633200000000// 299.15
=1480636800000000// 297.81
=1480640400000000// 297.81
=1480644000000000// 297.43
=1480647600000000// 297.29
=1480651200000000// 297.29
=1480654800000000// 297.31
=1480658400000000// 297.32
=1480662000000000// 297.15
=1480665600000000// 297.15
=1480669200000000// 296.98
=1480672800000000// 296.98
=1480676400000000// 296.57
=1480680000000000// 296.4
=1480683600000000// 296.52
=1480687200000000// 297.66
=1480690800000000// 298.78
=1480694400000000// 299.82
=1480698000000000// 300.65
=1480701600000000// 300.93
=1480705200000000// 300.4
=1480708800000000// 299.81
=1480712400000000// 299.15
=1480716000000000// 298.4
=1480719600000000// 298.29
=1480723200000000// 297.9
=1480726800000000// 297.93
=1480730400000000// 298.15
=1480734000000000// 298.15
=1480737600000000// 297.48
=1480741200000000// 297.15
=1480744800000000// 296.87
=1480748400000000// 296.99
=1480752000000000// 296.86
=1480755600000000// 296.87
=1480759200000000// 296.28
=1480762800000000// 296.4
=1480766400000000// 296.9
=1480770000000000// 298.02
=1480773600000000// 298.81
=1480777200000000// 299.25
=1480780800000000// 299.4
=1480784400000000// 299.15
=1480788000000000// 299.04
=1480791600000000// 298.59
=1480795200000000// 297.82
=1480798800000000// 297.15
=1480802400000000// 296.93
=1480806000000000// 296.37
=1480809600000000// 296.37
=1480813200000000// 296.39
=1480816800000000// 296.52
=1480820400000000// 296.89
=1480824000000000// 296.65
=1480827600000000// 296.783167331
=1480831200000000// 297.0
=1480834800000000// 296.87
=1480838400000000// 296.65
=1480842000000000// 296.78
=1480845600000000// 297.01
=1480849200000000// 296.78
=1480852800000000// 297.15
=1480856400000000// 297.81
=1480860000000000// 298.92
=1480863600000000// 298.992421802
=1480867200000000// 299.65
=1480870800000000// 299.6
=1480874400000000// 299.81
=1480878000000000// 299.37
=1480881600000000// 299.26
=1480885200000000// 298.7
=1480888800000000// 298.15
=1480892400000000// 298.15
=1480896000000000// 297.81
=1480899600000000// 297.71
=1480903200000000// 297.82
=1480906800000000// 298.03
=1480910400000000// 297.93
=1480914000000000// 297.9
=1480917600000000// 297.72
=1480921200000000// 297.72
=1480924800000000// 297.44
=1480928400000000// 297.44
=1480932000000000// 297.58
=1480935600000000// 297.78
=1480939200000000// 298.52
=1480942800000000// 299.81
=1480946400000000// 300.48
=1480950000000000// 300.65
=1480953600000000// 300.64
=1480957200000000// 300.722565209
=1480960800000000// 301.14
=1480964400000000// 301.05
=1480968000000000// 300.15
=1480971600000000// 299.7
=1480975200000000// 299.15
=1480978800000000// 298.82
=1480982400000000// 298.82
=1480986000000000// 298.71
=1480989600000000// 298.71
=1480993200000000// 298.71
=1480996800000000// 298.71
=1481000400000000// 298.4
=1481004000000000// 298.53
=1481007600000000// 298.28
=1481011200000000// 298.28
=1481014800000000// 298.4
=1481018400000000// 298.4
=1481022000000000// 298.37
=1481025600000000// 299.15
=1481029200000000// 299.856836045
=1481032800000000// 300.37
=1481036400000000// 301.189057092
=1481040000000000// 302.15
=1481043600000000// 303.29
=1481047200000000// 303.4
=1481050800000000// 303.4
=1481054400000000// 302.4
=1481058000000000// 301.4
=1481061600000000// 300.9
=1481065200000000// 300.9
=1481068800000000// 299.06
=1481072400000000// 299.06
=1481076000000000// 299.15
=1481079600000000// 298.86
=1481083200000000// 298.72
=1481086800000000// 298.27
=1481090400000000// 298.14
=1481094000000000// 297.44
=1481097600000000// 296.77
=1481101200000000// 296.743633838
=1481104800000000// 296.4
=1481108400000000// 296.386372072
=1481112000000000// 296.28
=1481115600000000// 297.75
=1481119200000000// 297.97
=1481122800000000// 298.11
=1481126400000000// 300.03
=1481130000000000// 301.28
=1481133600000000// 301.279855046
=1481137200000000// 301.24
=1481140800000000// 300.38
=1481144400000000// 299.7
=1481148000000000// 299.64
=1481151600000000// 298.87
=1481155200000000// 298.65
=1481158800000000// 298.47
=1481162400000000// 298.04
=1481166000000000// 297.9
=1481169600000000// 297.46
=1481173200000000// 297.15
=1481176800000000// 296.78
=1481180400000000// 296.65
=1481184000000000// 296.52
=1481187600000000// 296.64
=1481191200000000// 296.29
=1481194800000000// 295.85
=1481198400000000// 295.81
=1481202000000000// 296.65
=1481205600000000// 297.92
=1481209200000000// 298.72
=1481212800000000// 299.91
=1481216400000000// 299.7
=1481220000000000// 300.47
=1481223600000000// 300.36
=1481227200000000// 300.14
=1481230800000000// 299.15
=1481234400000000// 297.89
=1481238000000000// 297.27
=1481241600000000// 296.91
=1481245200000000// 296.26
=1481248800000000// 296.28
=1481252400000000// 295.89
=1481256000000000// 295.48
=1481259600000000// 295.4
=1481263200000000// 294.89
=1481266800000000// 294.91
=1481270400000000// 294.53
=1481274000000000// 294.4
=1481277600000000// 294.58
=1481281200000000// 294.29
=1481284800000000// 294.15
=1481288400000000// 294.42
=1481292000000000// 294.65
=1481295600000000// 295.15
=1481299200000000// 295.71
=1481302800000000// 296.27
=1481306400000000// 296.64
=1481310000000000// 297.14
=1481313600000000// 296.52
=1481317200000000// 296.36
=1481320800000000// 295.58
=1481324400000000// 294.51
=1481328000000000// 293.58
=1481331600000000// 292.82
=1481335200000000// 292.49
=1481338800000000// 291.93
=1481342400000000// 291.66
=1481346000000000// 291.03
=1481349600000000// 290.65
=1481353200000000// 291.02
=1481356800000000// 291.29
=1481360400000000// 291.15
=1481364000000000// 291.15
=1481367600000000// 291.57
=1481371200000000// 292.04
=1481374800000000// 293.05
=1481378400000000// 294.15
=1481382000000000// 294.26
=1481385600000000// 294.81
=1481389200000000// 294.92
=1481392800000000// 295.05
=1481396400000000// 295.49
=1481400000000000// 295.38
=1481403600000000// 295.15
=1481407200000000// 295.26
=1481410800000000// 295.5
=1481414400000000// 295.82
=1481418000000000// 295.82
=1481421600000000// 295.5
=1481425200000000// 295.38
=1481428800000000// 295.28
=1481432400000000// 295.15
=1481436000000000// 295.4
=1481439600000000// 295.41
=1481443200000000// 295.54
=1481446800000000// 295.9
=1481450400000000// 296.15
=1481454000000000// 296.15
=1481457600000000// 296.37
=1481461200000000// 296.7
=1481464800000000// 296.04
=1481468400000000// 296.61
=1481472000000000// 297.16
=1481475600000000// 297.81
=1481479200000000// 297.52
=1481482800000000// 297.5
=1481486400000000// 296.71
=1481490000000000// 296.82
=1481493600000000// 296.81
=1481497200000000// 296.77
=1481500800000000// 296.59
=1481504400000000// 296.7
=1481508000000000// 297.16
=1481511600000000// 297.27
=1481515200000000// 297.15
=1481518800000000// 297.15
=1481522400000000// 296.66
=1481526000000000// 296.78
=1481529600000000// 296.77
=1481533200000000// 296.41
=1481536800000000// 296.04
=1481540400000000// 296.05
=1481544000000000// 295.49
=1481547600000000// 296.27
=1481551200000000// 298.24
=1481554800000000// 300.15
=1481558400000000// 300.81
=1481562000000000// 301.04
=1481565600000000// 301.03
=1481569200000000// 301.03
=1481572800000000// 300.93
=1481576400000000// 300.15
=1481580000000000// 299.7
=1481583600000000// 298.9
=1481587200000000// 298.4
=1481590800000000// 297.6
=1481594400000000// 297.16
=1481598000000000// 296.6
=1481601600000000// 296.41
=1481605200000000// 296.01
=1481608800000000// 295.29
=1481612400000000// 295.01
=1481616000000000// 294.44
=1481619600000000// 294.44
=1481623200000000// 294.32
=1481626800000000// 294.01
=1481630400000000// 293.58
=1481634000000000// 294.81
=1481637600000000// 297.26
=1481641200000000// 299.52
=1481644800000000// 300.64
=1481648400000000// 301.48
=1481652000000000// 301.52
=1481655600000000// 301.39
=1481659200000000// 301.29
=1481662800000000// 300.15
=1481666400000000// 299.15
=1481670000000000// 298.15
=1481673600000000// 297.15
=1481677200000000// 297.71
=1481680800000000// 297.26
=1481684400000000// 296.29
=1481688000000000// 296.15
=1481691600000000// 296.16
=1481695200000000// 295.9
=1481698800000000// 295.53
=1481702400000000// 294.91
=1481706000000000// 294.9
=1481709600000000// 294.72
=1481713200000000// 294.14
=1481716800000000// 294.02
=1481720400000000// 294.64
=1481724000000000// 297.02
=1481727600000000// 299.15
=1481731200000000// 300.4
=1481734800000000// 301.15
=1481738400000000// 301.15
=1481742000000000// 301.89
=1481745600000000// 301.27
=1481749200000000// 301.26
=1481752800000000// 300.28
=1481756400000000// 299.26
=1481760000000000// 298.81
=1481763600000000// 297.52
=1481767200000000// 296.9
=1481770800000000// 296.49
=1481774400000000// 295.78
=1481778000000000// 295.29
=1481781600000000// 294.43
=1481785200000000// 292.77
=1481788800000000// 292.27
=1481792400000000// 291.87
=1481796000000000// 291.54
=1481799600000000// 291.3
=1481803200000000// 292.25
=1481806800000000// 293.24
=1481810400000000// 295.92
=1481814000000000// 296.24
=1481817600000000// 297.36
=1481821200000000// 298.36
=1481824800000000// 300.15
=1481828400000000// 300.37
=1481832000000000// 300.14
=1481835600000000// 298.58
=1481839200000000// 297.25
=1481842800000000// 296.4
=1481846400000000// 295.4
=1481850000000000// 295.02
=1481853600000000// 294.52
=1481857200000000// 294.52
=1481860800000000// 294.13
=1481864400000000// 293.27
=1481868000000000// 292.72
=1481871600000000// 292.71
=1481875200000000// 292.65
=1481878800000000// 292.28
=1481882400000000// 292.309670568
=1481886000000000// 292.65
=1481889600000000// 292.61
=1481893200000000// 293.94
=1481896800000000// 298.02
=1481900400000000// 299.15
=1481904000000000// 299.03
=1481907600000000// 299.4
=1481911200000000// 299.59
=1481914800000000// 299.393020091
=1481918400000000// 299.03
=1481922000000000// 297.52
=1481925600000000// 296.65
=1481929200000000// 296.78
=1481932800000000// 296.65
=1481936400000000// 297.02
=1481940000000000// 297.054261764
=1481943600000000// 297.15
=1481947200000000// 297.29
=1481950800000000// 297.15
=1481954400000000// 297.15
=1481958000000000// 297.15
=1481961600000000// 297.15
=1481965200000000// 297.29
=1481968800000000// 297.15
=1481972400000000// 296.93
=1481976000000000// 297.93
=1481979600000000// 299.37
=1481983200000000// 300.15
=1481986800000000// 300.26
=1481990400000000// 300.64
=1481994000000000// 300.15
=1481997600000000// 300.37
=1482001200000000// 300.29
=1482004800000000// 299.37
=1482008400000000// 299.03
=1482012000000000// 298.59
=1482015600000000// 298.37
=1482019200000000// 298.37
=1482022800000000// 298.77
=1482026400000000// 298.7
=1482030000000000// 298.71
=1482033600000000// 298.78
=1482037200000000// 298.65
=1482040800000000// 298.77
=1482044400000000// 298.77
=1482048000000000// 298.77
=1482051600000000// 299.15
=1482055200000000// 298.9
=1482058800000000// 299.15
=1482062400000000// 299.15
=1482066000000000// 299.7
=1482069600000000// 300.059730821
=1482073200000000// 301.26
=1482076800000000// 301.15
=1482080400000000// 301.48
=1482084000000000// 301.470347266
=1482087600000000// 301.26
=1482091200000000// 300.81
=1482094800000000// 300.37
=1482098400000000// 299.15
=1482102000000000// 299.02
=1482105600000000// 299.02
=1482109200000000// 299.02
=1482112800000000// 299.02
=1482116400000000// 299.03
=1482120000000000// 299.15
=1482123600000000// 299.29
=1482127200000000// 299.29
=1482130800000000// 299.02
=1482134400000000// 298.28
=1482138000000000// 297.52
=1482141600000000// 297.4
=1482145200000000// 297.93
=1482148800000000// 299.15
=1482152400000000// 300.15
=1482156000000000// 300.7
=1482159600000000// 301.48
=1482163200000000// 301.59
=1482166800000000// 301.81
=1482170400000000// 301.52
=1482174000000000// 301.52
=1482177600000000// 301.4
=1482181200000000// 299.92
=1482184800000000// 298.92
=1482188400000000// 298.59
=1482192000000000// 298.48
=1482195600000000// 297.93
=1482199200000000// 298.03
=1482202800000000// 297.71
=1482206400000000// 297.16
=1482210000000000// 296.78
=1482213600000000// 296.4
=1482217200000000// 295.78
=1482220800000000// 295.4
=1482224400000000// 295.53
=1482228000000000// 295.04
=1482231600000000// 295.15
=1482235200000000// 295.65
=1482238800000000// 298.37
=1482242400000000// 300.15
=1482246000000000// 300.28
=1482249600000000// 299.77
=1482253200000000// 300.02
=1482256800000000// 300.26
=1482260400000000// 300.48
=1482264000000000// 299.92
=1482267600000000// 299.15
=1482271200000000// 297.65
=1482274800000000// 297.03
=1482278400000000// 296.9
=1482282000000000// 296.27
=1482285600000000// 296.27
=1482289200000000// 296.03
=1482292800000000// 295.52
=1482296400000000// 295.4
=1482300000000000// 295.15
=1482303600000000// 294.43
=1482307200000000// 294.52
=1482310800000000// 294.43
=1482314400000000// 294.52
=1482318000000000// 293.52
=1482321600000000// 293.81
=1482325200000000// 293.92
=1482328800000000// 295.47
=1482332400000000// 296.14
=1482336000000000// 297.25
=1482339600000000// 297.36
=1482343200000000// 296.92
=1482346800000000// 296.7
=1482350400000000// 295.9
=1482354000000000// 295.53
=1482357600000000// 295.04
=1482361200000000// 294.6
=1482364800000000// 294.15
=1482368400000000// 294.15
=1482372000000000// 294.26
=1482375600000000// 293.81
=1482379200000000// 293.52
=1482382800000000// 293.15
=1482386400000000// 292.9
=1482390000000000// 292.52
=1482393600000000// 291.77
=1482397200000000// 291.65
=1482400800000000// 291.27
=1482404400000000// 291.15
=1482408000000000// 291.52
=1482411600000000// 292.9
=1482415200000000// 294.9
=1482418800000000// 295.02
=1482422400000000// 296.39
=1482426000000000// 299.15
=1482429600000000// 299.81
=1482433200000000// 299.9
=1482436800000000// 300.02
=1482440400000000// 298.92
=1482444000000000// 297.15
=1482447600000000// 296.64
=1482451200000000// 296.64
=1482454800000000// 296.28
=1482458400000000// 296.03
=1482462000000000// 295.93
=1482465600000000// 296.04
=1482469200000000// 295.15
=1482472800000000// 295.15
=1482476400000000// 294.9
=1482480000000000// 295.29
=1482483600000000// 294.77
=1482487200000000// 295.02
=1482490800000000// 294.86
=1482494400000000// 294.77
=1482498000000000// 295.27
=1482501600000000// 296.16
=1482505200000000// 297.94
=1482508800000000// 298.42
=1482512400000000// 299.27
=1482516000000000// 300.02
=1482519600000000// 299.58
=1482523200000000// 299.48
=1482526800000000// 299.4
=1482530400000000// 298.48
=1482534000000000// 297.28
=1482537600000000// 296.94
=1482541200000000// 296.94
=1482544800000000// 297.28
=1482548400000000// 297.16
=1482552000000000// 297.02
=1482555600000000// 297.03
=1482559200000000// 296.9
=1482562800000000// 296.65
=1482566400000000// 296.77
=1482570000000000// 296.9
=1482573600000000// 296.77
=1482577200000000// 297.15
=1482580800000000// 297.16
=1482584400000000// 297.6
=1482588000000000// 300.15
=1482591600000000// 300.59
=1482595200000000// 300.52
=1482598800000000// 300.77
=1482602400000000// 300.59
=1482606000000000// 300.6
=1482609600000000// 300.03
=1482613200000000// 299.37
=1482616800000000// 299.37
=1482620400000000// 297.26
=1482624000000000// 296.52
=1482627600000000// 297.15
=1482631200000000// 297.15
=1482634800000000// 297.65
=1482638400000000// 297.41
=1482642000000000// 297.01
=1482645600000000// 296.87
=1482649200000000// 296.88
=1482652800000000// 296.87
=1482656400000000// 296.53
=1482660000000000// 296.87
=1482663600000000// 297.15
=1482667200000000// 298.4
=1482670800000000// 299.37
=1482674400000000// 300.14
=1482678000000000// 300.92
=1482681600000000// 300.7
=1482685200000000// 301.04
=1482688800000000// 300.92
=1482692400000000// 300.59
=1482696000000000// 300.26
=1482699600000000// 299.37
=1482703200000000// 298.7
=1482706800000000// 298.7
=1482710400000000// 298.59
=1482714000000000// 298.53
=1482717600000000// 298.15
=1482721200000000// 298.15
=1482724800000000// 298.03
=1482728400000000// 298.02
=1482732000000000// 297.89
=1482735600000000// 297.9
=1482739200000000// 297.53
=1482742800000000// 297.29
=1482746400000000// 297.3
=1482750000000000// 297.15
=1482753600000000// 297.82
=1482757200000000// 299.15
=1482760800000000// 299.15
=1482764400000000// 300.14
=1482768000000000// 300.59
=1482771600000000// 301.15
=1482775200000000// 300.59
=1482778800000000// 300.26
=1482782400000000// 300.52
=1482786000000000// 299.9
=1482789600000000// 299.15
=1482793200000000// 298.9
=1482796800000000// 298.37
=1482800400000000// 298.25
=1482804000000000// 298.37
=1482807600000000// 298.04
=1482811200000000// 298.02
=1482814800000000// 297.52
=1482818400000000// 297.15
=1482822000000000// 296.9
=1482825600000000// 297.15
=1482829200000000// 296.65
=1482832800000000// 296.65
=1482836400000000// 296.15
=1482840000000000// 295.72
=1482843600000000// 296.82
=1482847200000000// 298.92
=1482850800000000// 299.58
=1482854400000000// 300.14
=1482858000000000// 300.52
=1482861600000000// 300.14
=1482865200000000// 300.14
=1482868800000000// 299.51
=1482872400000000// 299.57
=1482876000000000// 297.91
=1482879600000000// 296.82
=1482883200000000// 296.36
=1482886800000000// 296.03
=1482890400000000// 295.58
=1482894000000000// 295.7
=1482897600000000// 295.35
=1482901200000000// 295.14
=1482904800000000// 294.52
=1482908400000000// 293.89
=1482912000000000// 293.89
=1482915600000000// 293.27
=1482919200000000// 292.72
=1482922800000000// 293.16
=1482926400000000// 292.93
=1482930000000000// 294.35
=1482933600000000// 296.64
=1482937200000000// 298.58
=1482940800000000// 299.37
=1482944400000000// 300.25
=1482948000000000// 300.14
=1482951600000000// 300.14
=1482955200000000// 300.26
=1482958800000000// 299.7
=1482962400000000// 298.92
=1482966000000000// 297.04
=1482969600000000// 296.37
=1482973200000000// 296.04
=1482976800000000// 295.27
=1482980400000000// 295.05
=1482984000000000// 294.71
=1482987600000000// 294.02
=1482991200000000// 293.17
=1482994800000000// 292.65
=1482998400000000// 292.71
=1483002000000000// 291.8
=1483005600000000// 291.92
=1483009200000000// 291.78
=1483012800000000// 291.15
=1483016400000000// 292.15
=1483020000000000// 295.37
=1483023600000000// 297.52
=1483027200000000// 299.15
=1483030800000000// 300.14
=1483034400000000// 300.7
=1483038000000000// 300.92
=1483041600000000// 301.26
=1483045200000000// 301.04
=1483048800000000// 300.37
=1483052400000000// 298.26
=1483056000000000// 297.04
=1483059600000000// 296.82
=1483063200000000// 296.28
=1483066800000000// 295.28
=1483070400000000// 294.9
=1483074000000000// 294.29
=1483077600000000// 294.14
=1483081200000000// 293.86
=1483084800000000// 292.67
=1483088400000000// 290.89
=1483092000000000// 290.76
=1483095600000000// 290.15
=1483099200000000// 289.14
=1483102800000000// 288.03
=1483106400000000// 288.4
=1483110000000000// 289.92
=1483113600000000// 291.39
=1483117200000000// 292.77
=1483120800000000// 293.39
=1483124400000000// 294.02
=1483128000000000// 293.64
=1483131600000000// 292.81
=1483135200000000// 291.77
=1483138800000000// 290.39
=1483142400000000// 289.15
=1483146000000000// 288.92
=1483149600000000// 287.52
=1483153200000000// 287.52
=1483156800000000// 286.65
=1483160400000000// 286.44
=1483164000000000// 286.15
=1483167600000000// 286.4
=1483171200000000// 285.65
=1483174800000000// 285.77
=1483178400000000// 285.52
=1483182000000000// 285.29
=1483185600000000// 284.66
=1483189200000000// 285.65
=1483192800000000// 295.65
=1483196400000000// 296.56
=1483200000000000// 297.02
=1483203600000000// 297.37
=1483207200000000// 297.28
=1483210800000000// 297.27
=1483214400000000// 297.15
=1483218000000000// 297.15
=1483221600000000// 296.59
=1483225200000000// 295.77
=1483228800000000// 295.26
=1483232400000000// 295.65
=1483236000000000// 295.77
=1483239600000000// 295.78
=1483243200000000// 295.78
=1483246800000000// 295.53
=1483250400000000// 295.41
=1483254000000000// 295.28
=1483257600000000// 295.28
=1483261200000000// 294.67
=1483264800000000// 294.29
=1483268400000000// 293.67
=1483272000000000// 294.17
=1483275600000000// 295.06
=1483279200000000// 297.82
=1483282800000000// 299.35
=1483286400000000// 300.03
=1483290000000000// 299.92
=1483293600000000// 300.48
=1483297200000000// 300.15
=1483300800000000// 300.15
=1483304400000000// 299.25
=1483308000000000// 299.03
=1483311600000000// 297.52
=1483315200000000// 297.26
=1483318800000000// 297.38
=1483322400000000// 297.37
=1483326000000000// 297.82
=1483329600000000// 297.82
=1483333200000000// 297.78
=1483336800000000// 297.89
=1483340400000000// 297.89
=1483344000000000// 297.9
=1483347600000000// 297.78
=1483351200000000// 297.78
=1483354800000000// 298.02
=1483358400000000// 297.71
=1483362000000000// 298.15
=1483365600000000// 299.24
=1483369200000000// 300.15
=1483372800000000// 300.15
=1483376400000000// 300.52
=1483380000000000// 300.81
=1483383600000000// 300.4
=1483387200000000// 300.27
=1483390800000000// 300.03
=1483394400000000// 299.26
=1483398000000000// 298.65
=1483401600000000// 297.94
=1483405200000000// 298.04
=1483408800000000// 298.04
=1483412400000000// 298.16
=1483416000000000// 298.27
=1483419600000000// 298.15
=1483423200000000// 298.16
=1483426800000000// 298.02
=1483430400000000// 298.0
=1483434000000000// 297.9
=1483437600000000// 297.65
=1483441200000000// 297.29
=1483444800000000// 297.05
=1483448400000000// 297.82
=1483452000000000// 299.48
=1483455600000000// 300.47
=1483459200000000// 300.46
=1483462800000000// 299.85
=1483466400000000// 299.15
=1483470000000000// 300.8
=1483473600000000// 301.29
=1483477200000000// 300.64
=1483480800000000// 299.78
=1483484400000000// 297.72
=1483488000000000// 296.83
=1483491600000000// 296.04
=1483495200000000// 296.03
=1483498800000000// 295.65
=1483502400000000// 295.65
=1483506000000000// 295.03
=1483509600000000// 295.03
=1483513200000000// 295.03
=1483516800000000// 294.78
=1483520400000000// 295.15
=1483524000000000// 295.28
=1483527600000000// 295.28
=1483531200000000// 295.93
=1483534800000000// 296.15
=1483538400000000// 296.91
=1483542000000000// 298.36
=1483545600000000// 297.66
=1483549200000000// 298.49
=1483552800000000// 299.39
=1483556400000000// 300.02
=1483560000000000// 300.64
=1483563600000000// 300.37
=1483567200000000// 299.7
=1483570800000000// 299.0
=1483574400000000// 298.14
=1483578000000000// 297.28
=1483581600000000// 296.87
=1483585200000000// 296.02
=1483588800000000// 295.89
=1483592400000000// 295.03
=1483596000000000// 294.25
=1483599600000000// 293.26
=1483603200000000// 292.64
=1483606800000000// 291.63
=1483610400000000// 291.39
=1483614000000000// 290.77
=1483617600000000// 290.14
=1483621200000000// 290.29
=1483624800000000// 293.39
=1483628400000000// 295.0
=1483632000000000// 296.0
=1483635600000000// 297.52
=1483639200000000// 298.39
=1483642800000000// 299.14
=1483646400000000// 299.59
=1483650000000000// 299.77
=1483653600000000// 299.03
=1483657200000000// 296.78
=1483660800000000// 295.65
=1483664400000000// 294.36
=1483668000000000// 294.02
=1483671600000000// 293.36
=1483675200000000// 291.91
=1483678800000000// 291.68
=1483682400000000// 291.06
=1483686000000000// 290.43
=1483689600000000// 289.91
=1483693200000000// 289.87
=1483696800000000// 289.42
=1483700400000000// 289.58
=1483704000000000// 289.86
=1483707600000000// 290.38
=1483711200000000// 292.6
=1483714800000000// 295.52
=1483718400000000// 297.9
=1483722000000000// 299.03
=1483725600000000// 299.36
=1483729200000000// 299.48
=1483732800000000// 299.37
=1483736400000000// 299.03
=1483740000000000// 298.81
=1483743600000000// 298.26
=1483747200000000// 297.69
=1483750800000000// 297.87
=1483754400000000// 297.44
=1483758000000000// 297.0
=1483761600000000// 297.4
=1483765200000000// 297.29
=1483768800000000// 297.29
=1483772400000000// 297.29
=1483776000000000// 297.29
=1483779600000000// 297.01
=1483783200000000// 297.0
=1483786800000000// 296.15
=1483790400000000// 296.29
=1483794000000000// 296.4
=1483797600000000// 298.14
=1483801200000000// 300.15
=1483804800000000// 301.65
=1483808400000000// 302.14
=1483812000000000// 298.36
=1483815600000000// 296.16
=1483819200000000// 295.77
=1483822800000000// 295.4
=1483826400000000// 295.15
=1483830000000000// 291.73
=1483833600000000// 290.66
=1483837200000000// 289.28
=1483840800000000// 287.8
=1483844400000000// 286.92
=1483848000000000// 286.14
=1483851600000000// 284.77
=1483855200000000// 283.77
=1483858800000000// 283.26
=1483862400000000// 282.77
=1483866000000000// 282.14
=1483869600000000// 282.14
=1483873200000000// 282.15
=1483876800000000// 282.15
=1483880400000000// 282.59
=1483884000000000// 284.14
=1483887600000000// 286.15
=1483891200000000// 288.02
=1483894800000000// 289.9
=1483898400000000// 291.82
=1483902000000000// 292.7
=1483905600000000// 292.92
=1483909200000000// 292.58
=1483912800000000// 291.59
=1483916400000000// 289.92
=1483920000000000// 288.81
=1483923600000000// 287.52
=1483927200000000// 286.39
=1483930800000000// 285.52
=1483934400000000// 284.93
=1483938000000000// 284.27
=1483941600000000// 284.44
=1483945200000000// 283.78
=1483948800000000// 283.58
=1483952400000000// 283.58
=1483956000000000// 283.43
=1483959600000000// 283.15
=1483963200000000// 285.08
=1483966800000000// 286.08
=1483970400000000// 288.19
=1483974000000000// 291.27
=1483977600000000// 294.37
=1483981200000000// 294.48
=1483984800000000// 294.48
=1483988400000000// 293.91
=1483992000000000// 293.69
=1483995600000000// 293.37
=1483999200000000// 293.26
=1484002800000000// 292.15
=1484006400000000// 292.04
=1484010000000000// 291.9
=1484013600000000// 292.02
=1484017200000000// 292.02
=1484020800000000// 292.48
=1484024400000000// 292.44
=1484028000000000// 292.14
=1484031600000000// 292.01
=1484035200000000// 292.29
=1484038800000000// 292.57
=1484042400000000// 292.01
=1484046000000000// 292.03
=1484049600000000// 292.28
=1484053200000000// 292.27
=1484056800000000// 293.72
=1484060400000000// 295.27
=1484064000000000// 295.78
=1484067600000000// 296.37
=1484071200000000// 295.71
=1484074800000000// 295.65
=1484078400000000// 295.77
=1484082000000000// 295.26
=1484085600000000// 294.81
=1484089200000000// 294.15
=1484092800000000// 293.26
=1484096400000000// 292.79
=1484100000000000// 293.38
=1484103600000000// 294.03
=1484107200000000// 294.27
=1484110800000000// 294.15
=1484114400000000// 293.52
=1484118000000000// 292.58
=1484121600000000// 292.92
=1484125200000000// 292.01
=1484128800000000// 292.15
=1484132400000000// 292.54
=1484136000000000// 292.84
=1484139600000000// 293.6
=1484143200000000// 294.77
=1484146800000000// 296.03
=1484150400000000// 296.81
=1484154000000000// 297.58
=1484157600000000// 297.27
=1484161200000000// 297.15
=1484164800000000// 296.89
=1484168400000000// 296.7
=1484172000000000// 296.26
=1484175600000000// 295.77
=1484179200000000// 295.39
=1484182800000000// 295.65
=1484186400000000// 295.37
=1484190000000000// 295.27
=1484193600000000// 295.37
=1484197200000000// 295.65
=1484200800000000// 295.87
=1484204400000000// 295.4
=1484208000000000// 295.53
=1484211600000000// 295.78
=1484215200000000// 295.52
=1484218800000000// 295.02
=1484222400000000// 295.26
=1484226000000000// 295.65
=1484229600000000// 296.64
=1484233200000000// 297.04
=1484236800000000// 298.15
=1484240400000000// 298.71
=1484244000000000// 298.72
=1484247600000000// 298.77
=1484251200000000// 298.15
=1484254800000000// 298.65
=1484258400000000// 297.15
=1484262000000000// 296.26
=1484265600000000// 295.93
=1484269200000000// 295.38
=1484272800000000// 295.44
=1484276400000000// 295.91
=1484280000000000// 294.6
=1484283600000000// 294.77
=1484287200000000// 296.01
=1484290800000000// 295.59
=1484294400000000// 294.53
=1484298000000000// 294.15
=1484301600000000// 294.77
=1484305200000000// 295.44
=1484308800000000// 295.66
=1484312400000000// 296.03
=1484316000000000// 297.15
=1484319600000000// 298.26
=1484323200000000// 298.81
=1484326800000000// 298.81
=1484330400000000// 299.04
=1484334000000000// 298.93
=1484337600000000// 299.15
=1484341200000000// 298.77
=1484344800000000// 297.15
=1484348400000000// 296.7
=1484352000000000// 296.15
=1484355600000000// 296.02
=1484359200000000// 296.04
=1484362800000000// 296.03
=1484366400000000// 296.03
=1484370000000000// 295.72
=1484373600000000// 295.28
=1484377200000000// 295.28
=1484380800000000// 295.03
=1484384400000000// 294.91
=1484388000000000// 295.46
=1484391600000000// 295.44
=1484395200000000// 295.41
=1484398800000000// 295.27
=1484402400000000// 296.81
=1484406000000000// 296.81
=1484409600000000// 297.03
=1484413200000000// 297.04
=1484416800000000// 297.48
=1484420400000000// 297.89
=1484424000000000// 298.15
=1484427600000000// 297.81
=1484431200000000// 297.15
=1484434800000000// 296.37
=1484438400000000// 296.15
=1484442000000000// 296.03
=1484445600000000// 296.27
=1484449200000000// 295.82
=1484452800000000// 296.15
=1484456400000000// 295.72
=1484460000000000// 296.01
=1484463600000000// 295.28
=1484467200000000// 295.87
=1484470800000000// 295.41
=1484474400000000// 295.03
=1484478000000000// 295.45
=1484481600000000// 295.37
=1484485200000000// 295.71
=1484488800000000// 296.37
=1484492400000000// 297.15
=1484496000000000// 297.82
=1484499600000000// 298.48
=1484503200000000// 298.57
=1484506800000000// 298.46
=1484510400000000// 298.25
=1484514000000000// 297.59
=1484517600000000// 296.66
=1484521200000000// 295.78
=1484524800000000// 296.02
=1484528400000000// 296.04
=1484532000000000// 296.15
=1484535600000000// 296.04
=1484539200000000// 295.87
=1484542800000000// 295.9
=1484546400000000// 295.9
=1484550000000000// 295.9
=1484553600000000// 295.86
=1484557200000000// 295.72
=1484560800000000// 295.15
=1484564400000000// 295.58
=1484568000000000// 295.39
=1484571600000000// 295.76
=1484575200000000// 296.89
=1484578800000000// 298.14
=1484582400000000// 298.77
=1484586000000000// 299.4
=1484589600000000// 298.9
=1484593200000000// 298.92
=1484596800000000// 298.92
=1484600400000000// 298.7
=1484604000000000// 297.81
=1484607600000000// 296.64
=1484611200000000// 296.28
=1484614800000000// 296.02
=1484618400000000// 296.27
=1484622000000000// 296.53
=1484625600000000// 296.41
=1484629200000000// 296.01
=1484632800000000// 295.44
=1484636400000000// 294.66
=1484640000000000// 295.04
=1484643600000000// 295.44
=1484647200000000// 295.29
=1484650800000000// 294.41
=1484654400000000// 294.5
=1484658000000000// 295.78
=1484661600000000// 297.03
=1484665200000000// 298.7
=1484668800000000// 299.29
=1484672400000000// 299.64
=1484676000000000// 300.01
=1484679600000000// 299.25
=1484683200000000// 299.37
=1484686800000000// 298.58
=1484690400000000// 298.25
=1484694000000000// 296.92
=1484697600000000// 296.02
=1484701200000000// 295.28
=1484704800000000// 295.15
=1484708400000000// 294.15
=1484712000000000// 293.5
=1484715600000000// 292.53
=1484719200000000// 292.01
=1484722800000000// 291.87
=1484726400000000// 291.9
=1484730000000000// 291.91
=1484733600000000// 292.03
=1484737200000000// 291.65
=1484740800000000// 291.36
=1484744400000000// 291.28
=1484748000000000// 295.92
=1484751600000000// 299.26
=1484755200000000// 299.48
=1484758800000000// 299.6
=1484762400000000// 299.7
=1484766000000000// 299.37
=1484769600000000// 299.48
=1484773200000000// 298.7
=1484776800000000// 298.77
=1484780400000000// 297.14
=1484784000000000// 296.77
=1484787600000000// 295.81
=1484791200000000// 295.14
=1484794800000000// 294.51
=1484798400000000// 292.93
=1484802000000000// 292.52
=1484805600000000// 292.72
=1484809200000000// 291.65
=1484812800000000// 290.89
=1484816400000000// 290.3
=1484820000000000// 290.52
=1484823600000000// 290.37
=1484827200000000// 290.37
=1484830800000000// 290.65
=1484834400000000// 296.02
=1484838000000000// 298.65
=1484841600000000// 298.64
=1484845200000000// 299.59
=1484848800000000// 299.59
=1484852400000000// 299.54
=1484856000000000// 299.77
=1484859600000000// 299.77
=1484863200000000// 298.7
=1484866800000000// 296.92
=1484870400000000// 296.4
=1484874000000000// 295.65
=1484877600000000// 295.27
=1484881200000000// 294.04
=1484884800000000// 293.81
=1484888400000000// 292.65
=1484892000000000// 291.77
=1484895600000000// 290.9
=1484899200000000// 290.65
=1484902800000000// 290.27
=1484906400000000// 290.27
=1484910000000000// 290.52
=1484913600000000// 289.89
=1484917200000000// 290.03
=1484920800000000// 297.04
=1484924400000000// 297.04
=1484928000000000// 298.7
=1484931600000000// 299.81
=1484935200000000// 299.81
=1484938800000000// 300.27
=1484942400000000// 300.4
=1484946000000000// 299.93
=1484949600000000// 299.64
=1484953200000000// 297.7
=1484956800000000// 297.39
=1484960400000000// 296.9
=1484964000000000// 296.28
=1484967600000000// 295.28
=1484971200000000// 294.03
=1484974800000000// 293.07
=1484978400000000// 292.31
=1484982000000000// 291.42
=1484985600000000// 291.02
=1484989200000000// 290.77
=1484992800000000// 290.4
=1484996400000000// 290.28
=1485000000000000// 289.65
=1485003600000000// 290.8
=1485007200000000// 295.92
=1485010800000000// 298.04
=1485014400000000// 299.48
=1485018000000000// 299.7
=1485021600000000// 299.7
=1485025200000000// 300.4
=1485028800000000// 300.77
=1485032400000000// 300.26
=1485036000000000// 299.6
=1485039600000000// 297.71
=1485043200000000// 296.9
=1485046800000000// 296.03
=1485050400000000// 295.65
=1485054000000000// 294.81
=1485057600000000// 295.14
=1485061200000000// 295.65
=1485064800000000// 296.29
=1485068400000000// 296.64
=1485072000000000// 296.9
=1485075600000000// 296.77
=1485079200000000// 296.28
=1485082800000000// 296.4
=1485086400000000// 296.15
=1485090000000000// 297.03
=1485093600000000// 299.14
=1485097200000000// 300.36
=1485100800000000// 301.36
=1485104400000000// 301.26
=1485108000000000// 301.71
=1485111600000000// 301.78
=1485115200000000// 302.15
=1485118800000000// 302.26
=1485122400000000// 301.78
=1485126000000000// 300.4
=1485129600000000// 300.03
=1485133200000000// 299.26
=1485136800000000// 299.29
=1485140400000000// 299.29
=1485144000000000// 299.15
=1485147600000000// 299.15
=1485151200000000// 299.29
=1485154800000000// 299.29
=1485158400000000// 296.65
=1485162000000000// 294.76
=1485165600000000// 295.03
=1485169200000000// 294.29
=1485172800000000// 294.15
=1485176400000000// 294.25
=1485180000000000// 295.59
=1485183600000000// 294.8
=1485187200000000// 295.92
=1485190800000000// 297.53
=1485194400000000// 297.53
=1485198000000000// 298.14
=1485201600000000// 296.64
=1485205200000000// 296.27
=1485208800000000// 295.58
=1485212400000000// 294.59
=1485216000000000// 293.15
=1485219600000000// 292.92
=1485223200000000// 292.59
=1485226800000000// 292.03
=1485230400000000// 291.9
=1485234000000000// 291.77
=1485237600000000// 291.43
=1485241200000000// 290.71
=1485244800000000// 290.29
=1485248400000000// 289.77
=1485252000000000// 289.72
=1485255600000000// 289.81
=1485259200000000// 289.29
=1485262800000000// 289.89
=1485266400000000// 293.232
=1485270000000000// 293.232
=1485273600000000// 296.564
=1485277200000000// 296.564
=1485280800000000// 296.564
=1485284400000000// 297.59
=1485288000000000// 297.59
=1485291600000000// 297.59
=1485295200000000// 293.658
=1485298800000000// 293.658
=1485302400000000// 293.658
=1485306000000000// 289.716
=1485309600000000// 289.716
=1485313200000000// 289.716
=1485316800000000// 286.738
=1485320400000000// 286.738
=1485324000000000// 286.738
=1485327600000000// 284.899
=1485331200000000// 284.899
=1485334800000000// 284.899
=1485338400000000// 283.614
=1485342000000000// 283.614
=1485345600000000// 283.614
=1485349200000000// 293.75
=1485352800000000// 293.819
=1485356400000000// 293.65
=1485360000000000// 295.15
=1485363600000000// 296.7
=1485367200000000// 297.92
=1485370800000000// 298.81
=1485374400000000// 298.7
=1485378000000000// 298.25
=1485381600000000// 297.03
=1485385200000000// 295.9
=1485388800000000// 294.77
=1485392400000000// 294.14
=1485396000000000// 293.52
=1485399600000000// 292.16
=1485403200000000// 291.15
=1485406800000000// 291.02
=1485410400000000// 290.4
=1485414000000000// 290.16
=1485417600000000// 290.03
=1485421200000000// 289.59
=1485424800000000// 289.86
=1485428400000000// 290.14
=1485432000000000// 289.89
=1485435600000000// 291.15
=1485439200000000// 295.0
=1485442800000000// 298.38
=1485446400000000// 299.4
=1485450000000000// 300.59
=1485453600000000// 301.14
=1485457200000000// 301.25
=1485460800000000// 301.59
=1485464400000000// 300.81
=1485468000000000// 300.04
=1485471600000000// 298.38
=1485475200000000// 296.78
=1485478800000000// 296.02
=1485482400000000// 295.29
=1485486000000000// 294.27
=1485489600000000// 294.29
=1485493200000000// 293.44
=1485496800000000// 292.99
=1485500400000000// 292.99
=1485504000000000// 292.99
=1485507600000000// 292.32
=1485511200000000// 292.03
=1485514800000000// 292.03
=1485518400000000// 292.17
=1485522000000000// 293.15
=1485525600000000// 295.02
=1485529200000000// 297.36
=1485532800000000// 298.47
=1485536400000000// 299.69
=1485540000000000// 299.68
=1485543600000000// 299.68
=1485547200000000// 300.03
=1485550800000000// 300.02
=1485554400000000// 299.47
=1485558000000000// 297.39
=1485561600000000// 295.58
=1485565200000000// 294.81
=1485568800000000// 294.15
=1485572400000000// 292.64
=1485576000000000// 291.9
=1485579600000000// 291.02
=1485583200000000// 290.43
=1485586800000000// 289.77
=1485590400000000// 289.39
=1485594000000000// 288.39
=1485597600000000// 287.29
=1485601200000000// 287.29
=1485604800000000// 286.48
=1485608400000000// 287.02
=1485612000000000// 290.77
=1485615600000000// 290.77
=1485619200000000// 291.7
=1485622800000000// 292.8
=1485626400000000// 294.15
=1485630000000000// 294.92
=1485633600000000// 295.03
=1485637200000000// 294.8
=1485640800000000// 294.8
=1485644400000000// 293.13
=1485648000000000// 292.36
=1485651600000000// 291.51
=1485655200000000// 291.13
=1485658800000000// 290.92
=1485662400000000// 290.81
=1485666000000000// 290.4
=1485669600000000// 290.02
=1485673200000000// 290.02
=1485676800000000// 290.29
=1485680400000000// 288.9
=1485684000000000// 288.29
=1485687600000000// 285.9
=1485691200000000// 285.41
=1485694800000000// 284.6
=1485698400000000// 284.15
=1485702000000000// 284.4
=1485705600000000// 285.36
=1485709200000000// 286.15
=1485712800000000// 286.15
=1485716400000000// 286.37
=1485720000000000// 286.48
=1485723600000000// 286.48
=1485727200000000// 286.59
=1485730800000000// 286.59
=1485734400000000// 286.77
=1485738000000000// 286.37
=1485741600000000// 285.79
=1485745200000000// 285.65
=1485748800000000// 284.91
=1485752400000000// 285.29
=1485756000000000// 283.87
=1485759600000000// 284.28
=1485763200000000// 284.44
=1485766800000000// 283.89
=1485770400000000// 284.31
=1485774000000000// 284.29
=1485777600000000// 284.65
=1485781200000000// 285.6
=1485784800000000// 290.26
=1485788400000000// 291.25
=1485792000000000// 292.37
=1485795600000000// 294.65
=1485799200000000// 294.64
=1485802800000000// 294.36
=1485806400000000// 294.26
=1485810000000000// 294.36
=1485813600000000// 293.36
=1485817200000000// 291.43
=1485820800000000// 290.25
=1485824400000000// 289.25
=1485828000000000// 288.47
=1485831600000000// 288.02
=1485835200000000// 287.14
=1485838800000000// 286.25
=1485842400000000// 286.14
=1485846000000000// 285.57
=1485849600000000// 285.14
=1485853200000000// 284.72
=1485856800000000// 284.77
=1485860400000000// 284.57
=1485864000000000// 284.36
=1485867600000000// 285.14
=1485871200000000// 290.52
=1485874800000000// 290.59
=1485878400000000// 292.81
=1485882000000000// 295.37
=1485885600000000// 295.36
=1485889200000000// 295.03
=1485892800000000// 295.15
=1485896400000000// 295.25
=1485900000000000// 294.77
=1485903600000000// 293.37
=1485907200000000// 291.7
=1485910800000000// 291.03
=1485914400000000// 289.9
=1485918000000000// 290.14
=1485921600000000// 289.25
=1485925200000000// 289.02
=1485928800000000// 288.43
=1485932400000000// 287.58
=1485936000000000// 286.88
=1485939600000000// 286.72
=1485943200000000// 286.99
=1485946800000000// 286.81
=1485950400000000// 286.41
=1485954000000000// 293.15
=1485957600000000// 293.52
=1485961200000000// 296.39
=1485964800000000// 297.39
=1485968400000000// 297.77
=1485972000000000// 297.92
=1485975600000000// 298.03
=1485979200000000// 297.69
=1485982800000000// 296.77
=1485986400000000// 296.92
=1485990000000000// 295.03
=1485993600000000// 294.47
=1485997200000000// 293.82
=1486000800000000// 293.49
=1486004400000000// 292.94
=1486008000000000// 292.49
=1486011600000000// 292.54
=1486015200000000// 292.42
=1486018800000000// 291.54
=1486022400000000// 291.28
=1486026000000000// 290.91
=1486029600000000// 290.53
=1486033200000000// 290.38
=1486036800000000// 290.76
=1486040400000000// 290.89
=1486044000000000// 297.26
=1486047600000000// 297.26
=1486051200000000// 298.26
=1486054800000000// 299.04
=1486058400000000// 299.03
=1486062000000000// 298.81
=1486065600000000// 299.04
=1486069200000000// 298.04
=1486072800000000// 296.82
=1486076400000000// 295.93
=1486080000000000// 295.16
=1486083600000000// 295.4
=1486087200000000// 295.28
=1486090800000000// 294.61
=1486094400000000// 294.7
=1486098000000000// 294.02
=1486101600000000// 294.04
=1486105200000000// 293.29
=1486108800000000// 293.06
=1486112400000000// 292.66
=1486116000000000// 292.41
=1486119600000000// 292.14
=1486123200000000// 292.05
=1486126800000000// 292.93
=1486130400000000// 298.15
=1486134000000000// 298.16
=1486137600000000// 299.04
=1486141200000000// 299.65
=1486144800000000// 299.48
=1486148400000000// 299.48
=1486152000000000// 299.38
=1486155600000000// 299.14
=1486159200000000// 298.7
=1486162800000000// 297.04
=1486166400000000// 296.4
=1486170000000000// 295.65
=1486173600000000// 295.48
=1486177200000000// 294.27
=1486180800000000// 293.81
=1486184400000000// 292.79
=1486188000000000// 292.78
=1486191600000000// 291.86
=1486195200000000// 291.4
=1486198800000000// 291.02
=1486202400000000// 291.0
=1486206000000000// 290.58
=1486209600000000// 290.87
=1486213200000000// 291.29
=1486216800000000// 295.33
=1486220400000000// 296.15
=1486224000000000// 298.81
=1486227600000000// 299.59
=1486231200000000// 299.81
=1486234800000000// 300.14
=1486238400000000// 299.7
=1486242000000000// 299.15
=1486245600000000// 298.59
=1486249200000000// 296.93
=1486252800000000// 296.15
=1486256400000000// 295.38
=1486260000000000// 294.82
=1486263600000000// 294.59
=1486267200000000// 293.49
=1486270800000000// 293.53
=1486274400000000// 293.03
=1486278000000000// 292.16
=1486281600000000// 291.42
=1486285200000000// 291.53
=1486288800000000// 291.55
=1486292400000000// 291.38
=1486296000000000// 291.25
=1486299600000000// 291.64
=1486303200000000// 296.46
=1486306800000000// 297.53
=1486310400000000// 298.48
=1486314000000000// 299.77
=1486317600000000// 299.7
=1486321200000000// 300.04
=1486324800000000// 299.59
=1486328400000000// 298.91
=1486332000000000// 297.16
=1486335600000000// 296.78
=1486339200000000// 295.48
=1486342800000000// 295.4
=1486346400000000// 294.71
=1486350000000000// 294.71
=1486353600000000// 294.04
=1486357200000000// 293.53
=1486360800000000// 292.89
=1486364400000000// 292.0
=1486368000000000// 292.18
=1486371600000000// 291.72
=1486375200000000// 292.54
=1486378800000000// 292.44
=1486382400000000// 292.61
=1486386000000000// 293.53
=1486389600000000// 298.82
=1486393200000000// 298.81
=1486396800000000// 299.37
=1486400400000000// 300.15
=1486404000000000// 299.94
=1486407600000000// 299.71
=1486411200000000// 299.15
=1486414800000000// 299.15
=1486418400000000// 298.15
=1486422000000000// 297.15
=1486425600000000// 296.48
=1486429200000000// 296.15
=1486432800000000// 296.15
=1486436400000000// 296.15
=1486440000000000// 296.15
=1486443600000000// 296.15
=1486447200000000// 296.15
=1486450800000000// 296.29
=1486454400000000// 295.9
=1486458000000000// 295.65
=1486461600000000// 295.78
=1486465200000000// 295.78
=1486468800000000// 295.6
=1486472400000000// 296.38
=1486476000000000// 298.7
=1486479600000000// 298.92
=1486483200000000// 299.6
=1486486800000000// 299.7
=1486490400000000// 299.93
=1486494000000000// 300.03
=1486497600000000// 299.48
=1486501200000000// 299.48
=1486504800000000// 298.92
=1486508400000000// 298.04
=1486512000000000// 297.15
=1486515600000000// 296.9
=1486519200000000// 296.53
=1486522800000000// 296.28
=1486526400000000// 295.05
=1486530000000000// 295.02
=1486533600000000// 294.41
=1486537200000000// 294.41
=1486540800000000// 294.16
=1486544400000000// 293.66
=1486548000000000// 293.6
=1486551600000000// 293.31
=1486555200000000// 293.44
=1486558800000000// 294.89
=1486562400000000// 298.02
=1486566000000000// 298.35
=1486569600000000// 300.39
=1486573200000000// 302.26
=1486576800000000// 302.26
=1486580400000000// 303.14
=1486584000000000// 303.15
=1486587600000000// 302.6
=1486591200000000// 302.04
=1486594800000000// 300.6
=1486598400000000// 299.41
=1486602000000000// 298.53
=1486605600000000// 297.27
=1486609200000000// 296.53
=1486612800000000// 295.19
=1486616400000000// 294.46
=1486620000000000// 293.15
=1486623600000000// 294.51
=1486627200000000// 293.59
=1486630800000000// 293.15
=1486634400000000// 293.66
=1486638000000000// 292.97
=1486641600000000// 293.05
=1486645200000000// 293.89
=1486648800000000// 297.04
=1486652400000000// 297.41
=1486656000000000// 299.26
=1486659600000000// 301.93
=1486663200000000// 301.92
=1486666800000000// 302.93
=1486670400000000// 301.64
=1486674000000000// 300.35
=1486677600000000// 300.65
=1486681200000000// 299.65
=1486684800000000// 298.03
=1486688400000000// 297.37
=1486692000000000// 296.49
=1486695600000000// 295.77
=1486699200000000// 295.02
=1486702800000000// 294.4
=1486706400000000// 293.53
=1486710000000000// 293.03
=1486713600000000// 292.65
=1486717200000000// 292.15
=1486720800000000// 291.52
=1486724400000000// 290.78
=1486728000000000// 290.15
=1486731600000000// 291.15
=1486735200000000// 296.53
=1486738800000000// 296.53
=1486742400000000// 297.14
=1486746000000000// 297.77
=1486749600000000// 297.92
=1486753200000000// 297.81
=1486756800000000// 297.02
=1486760400000000// 296.92
=1486764000000000// 296.15
=1486767600000000// 295.15
=1486771200000000// 294.48
=1486774800000000// 294.15
=1486778400000000// 294.15
=1486782000000000// 294.03
=1486785600000000// 293.78
=1486789200000000// 293.41
=1486792800000000// 293.59
=1486796400000000// 293.28
=1486800000000000// 292.66
=1486803600000000// 292.16
=1486807200000000// 292.16
=1486810800000000// 291.91
=1486814400000000// 292.04
=1486818000000000// 292.83
=1486821600000000// 295.82
=1486825200000000// 296.9
=1486828800000000// 297.15
=1486832400000000// 298.15
=1486836000000000// 298.37
=1486839600000000// 298.59
=1486843200000000// 298.14
=1486846800000000// 297.52
=1486850400000000// 297.03
=1486854000000000// 295.92
=1486857600000000// 294.53
=1486861200000000// 294.15
=1486864800000000// 293.59
=1486868400000000// 293.6
=1486872000000000// 293.27
=1486875600000000// 292.78
=1486879200000000// 292.16
=1486882800000000// 291.79
=1486886400000000// 290.58
=1486890000000000// 290.58
=1486893600000000// 291.18
=1486897200000000// 290.01
=1486900800000000// 291.27
=1486904400000000// 291.26
=1486908000000000// 296.92
=1486911600000000// 296.92
=1486915200000000// 297.65
=1486918800000000// 299.15
=1486922400000000// 299.15
=1486926000000000// 299.26
=1486929600000000// 299.48
=1486933200000000// 299.15
=1486936800000000// 297.92
=1486940400000000// 296.7
=1486944000000000// 295.9
=1486947600000000// 294.93
=1486951200000000// 294.39
=1486954800000000// 293.04
=1486958400000000// 292.59
=1486962000000000// 292.66
=1486965600000000// 291.91
=1486969200000000// 291.31
=1486972800000000// 291.15
=1486976400000000// 290.4
=1486980000000000// 290.15
=1486983600000000// 289.65
=1486987200000000// 289.48
=1486990800000000// 290.37
=1486994400000000// 295.37
=1486998000000000// 295.37
=1487001600000000// 297.15
=1487005200000000// 298.47
=1487008800000000// 299.04
=1487012400000000// 299.03
=1487016000000000// 300.15
=1487019600000000// 299.621000804
=1487023200000000// 298.930000402
=1487026800000000// 296.927586818
=1487030400000000// 296.636666667
=1487034000000000// 295.034333333
=1487037600000000// 294.949
=1487041200000000// 292.841
=1487044800000000// 292.25
=1487048400000000// 292.433582471
=1487052000000000// 292.065
=1487055600000000// 290.186
=1487059200000000// 290.186
=1487062800000000// 290.186
=1487066400000000// 291.697
=1487070000000000// 291.697
=1487073600000000// 291.697
=1487077200000000// 294.736
=1487080800000000// 297.467
=1487084400000000// 297.467
=1487088000000000// 300.953
=1487091600000000// 300.953
=1487095200000000// 300.953
=1487098800000000// 300.46
=1487102400000000// 300.46
=1487106000000000// 300.46
=1487109600000000// 297.062
=1487113200000000// 297.062
=1487116800000000// 297.062
=1487120400000000// 293.482
=1487124000000000// 293.482
=1487127600000000// 293.482
=1487131200000000// 290.229
=1487134800000000// 290.229
=1487138400000000// 290.229
=1487142000000000// 289.179
=1487145600000000// 289.179
=1487149200000000// 289.179
=1487152800000000// 289.267
=1487156400000000// 289.267
=1487160000000000// 289.267
=1487163600000000// 299.646
=1487167200000000// 299.646
=1487170800000000// 299.316
=1487174400000000// 302.375
=1487178000000000// 302.375
=1487181600000000// 302.375
=1487185200000000// 302.039
=1487188800000000// 302.039
=1487192400000000// 302.039
=1487196000000000// 297.516
=1487199600000000// 297.516
=1487203200000000// 297.516
=1487206800000000// 295.0
=1487210400000000// 295.0
=1487214000000000// 295.0
=1487217600000000// 295.035
=1487221200000000// 295.035
=1487224800000000// 295.035
=1487228400000000// 295.039
=1487232000000000// 295.039
=1487235600000000// 295.039
=1487239200000000// 294.531
=1487242800000000// 294.531
=1487246400000000// 294.531
=1487250000000000// 295.471
=1487253600000000// 295.471
=1487257200000000// 295.471
=1487260800000000// 300.219
=1487264400000000// 300.219
=1487268000000000// 300.219
=1487271600000000// 300.78
=1487275200000000// 300.78
=1487278800000000// 300.78
=1487282400000000// 297.105
=1487286000000000// 297.105
=1487289600000000// 297.105
=1487293200000000// 292.324
=1487296800000000// 292.324
=1487300400000000// 292.324
=1487304000000000// 288.564
=1487307600000000// 288.564
=1487311200000000// 288.564
=1487314800000000// 286.781
=1487318400000000// 286.781
=1487322000000000// 286.781
=1487325600000000// 286.579
=1487329200000000// 286.579
=1487332800000000// 286.579
=1487336400000000// 296.128
=1487340000000000// 296.128
=1487343600000000// 294.811
=1487347200000000// 299.422
=1487350800000000// 299.422
=1487354400000000// 299.422
=1487358000000000// 299.217
=1487361600000000// 299.217
=1487365200000000// 299.217
=1487368800000000// 295.408
=1487372400000000// 295.408
=1487376000000000// 295.408
=1487379600000000// 292.289
=1487383200000000// 292.289
=1487386800000000// 292.289
=1487390400000000// 289.783
=1487394000000000// 289.783
=1487397600000000// 289.783
=1487401200000000// 288.541
=1487404800000000// 288.541
=1487408400000000// 288.541
=1487412000000000// 288.311
=1487415600000000// 288.311
=1487419200000000// 288.311
=1487422800000000// 298.241
=1487426400000000// 298.241
=1487430000000000// 298.926
=1487433600000000// 301.767
=1487437200000000// 301.767
=1487440800000000// 301.767
=1487444400000000// 299.545
=1487448000000000// 299.545
=1487451600000000// 299.545
=1487455200000000// 297.981
=1487458800000000// 297.981
=1487462400000000// 297.981
=1487466000000000// 295.099
=1487469600000000// 295.099
=1487473200000000// 295.099
=1487476800000000// 294.845
=1487480400000000// 294.845
=1487484000000000// 294.845
=1487487600000000// 293.971
=1487491200000000// 293.971
=1487494800000000// 293.971
=1487498400000000// 293.31
=1487502000000000// 293.31
=1487505600000000// 293.31
=1487509200000000// 298.646
=1487512800000000// 298.646
=1487516400000000// 298.646
=1487520000000000// 300.849
=1487523600000000// 300.849
=1487527200000000// 300.849
=1487530800000000// 300.14
=1487534400000000// 300.14
=1487538000000000// 300.14
=1487541600000000// 298.967
=1487545200000000// 298.967
=1487548800000000// 298.967
=1487552400000000// 297.49
=1487556000000000// 297.49
=1487559600000000// 297.49
=1487563200000000// 293.834
=1487566800000000// 293.834
=1487570400000000// 293.834
=1487574000000000// 291.547
=1487577600000000// 291.547
=1487581200000000// 291.547
=1487584800000000// 290.022
=1487588400000000// 290.022
=1487592000000000// 290.022
=1487595600000000// 298.332
=1487599200000000// 298.332
=1487602800000000// 299.774
=1487606400000000// 301.132
=1487610000000000// 301.132
=1487613600000000// 301.132
=1487617200000000// 300.532
=1487620800000000// 300.532
=1487624400000000// 300.532
=1487628000000000// 296.848
=1487631600000000// 296.848
=1487635200000000// 296.848
=1487638800000000// 293.87
=1487642400000000// 293.87
=1487646000000000// 293.87
=1487649600000000// 291.947
=1487653200000000// 291.947
=1487656800000000// 291.947
=1487660400000000// 291.218
=1487664000000000// 291.080984529
=1487667600000000// 290.893
=1487671200000000// 290.753
=1487674800000000// 294.2085
=1487678400000000// 292.87
=1487682000000000// 295.127
=1487685600000000// 296.71
=1487689200000000// 298.04
=1487692800000000// 298.38
=1487696400000000// 298.59
=1487700000000000// 298.38
=1487703600000000// 298.04
=1487707200000000// 297.93
=1487710800000000// 297.28
=1487714400000000// 297.26
=1487718000000000// 296.65
=1487721600000000// 296.15
=1487725200000000// 296.3
=1487728800000000// 296.28
=1487732400000000// 296.15
=1487736000000000// 296.05
=1487739600000000// 295.67
=1487743200000000// 295.53
=1487746800000000// 295.04
=1487750400000000// 294.67
=1487754000000000// 295.64
=1487757600000000// 295.66
=1487761200000000// 295.9
=1487764800000000// 295.9
=1487768400000000// 296.9
=1487772000000000// 296.91
=1487775600000000// 296.07
=1487779200000000// 295.88
=1487782800000000// 294.55
=1487786400000000// 293.03
=1487790000000000// 292.15
=1487793600000000// 292.49
=1487797200000000// 292.04
=1487800800000000// 292.05
=1487804400000000// 293.03
=1487808000000000// 292.93
=1487811600000000// 292.15
=1487815200000000// 292.15
=1487818800000000// 291.59
=1487822400000000// 291.92
=1487826000000000// 291.78
=1487829600000000// 291.28
=1487833200000000// 290.65
=1487836800000000// 290.65
=1487840400000000// 290.72
=1487844000000000// 290.72
=1487847600000000// 290.87
=1487851200000000// 290.9
=1487854800000000// 290.9
=1487858400000000// 295.4
=1487862000000000// 296.52
=1487865600000000// 296.4
=1487869200000000// 298.4
=1487872800000000// 298.37
=1487876400000000// 299.02
=1487880000000000// 299.04
=1487883600000000// 299.05
=1487887200000000// 298.38
=1487890800000000// 297.27
=1487894400000000// 295.72
=1487898000000000// 295.16
=1487901600000000// 293.93
=1487905200000000// 293.39
=1487908800000000// 292.49
=1487912400000000// 291.65
=1487916000000000// 291.45
=1487919600000000// 291.17
=1487923200000000// 290.79
=1487926800000000// 291.03
=1487930400000000// 291.29
=1487934000000000// 291.7
=1487937600000000// 292.29
=1487941200000000// 292.66
=1487944800000000// 294.78
=1487948400000000// 296.4
=1487952000000000// 297.6
=1487955600000000// 297.81
=1487959200000000// 300.78
=1487962800000000// 300.78
=1487966400000000// 300.27
=1487970000000000// 300.27
=1487973600000000// 299.81
=1487977200000000// 298.7
=1487980800000000// 297.4
=1487984400000000// 296.65
=1487988000000000// 296.4
=1487991600000000// 295.37
=1487995200000000// 294.7
=1487998800000000// 294.78
=1488002400000000// 293.91
=1488006000000000// 293.52
=1488009600000000// 292.72
=1488013200000000// 292.54
=1488016800000000// 292.15
=1488020400000000// 292.15
=1488024000000000// 291.93
=1488027600000000// 292.49
=1488031200000000// 294.71
=1488034800000000// 297.66
=1488038400000000// 299.65
=1488042000000000// 300.49
=1488045600000000// 301.37
=1488049200000000// 302.04
=1488052800000000// 302.26
=1488056400000000// 301.7
=1488060000000000// 300.15
=1488063600000000// 298.7
=1488067200000000// 297.48
=1488070800000000// 296.82
=1488074400000000// 296.49
=1488078000000000// 295.72
=1488081600000000// 295.27
=1488085200000000// 294.28
=1488088800000000// 294.01
=1488092400000000// 293.44
=1488096000000000// 292.86
=1488099600000000// 291.9
=1488103200000000// 291.9
=1488106800000000// 291.9
=1488110400000000// 291.71
=1488114000000000// 293.37
=1488117600000000// 297.15
=1488121200000000// 299.48
=1488124800000000// 299.48
=1488128400000000// 300.26
=1488132000000000// 300.81
=1488135600000000// 300.93
=1488139200000000// 301.15
=1488142800000000// 300.27
=1488146400000000// 299.69
=1488150000000000// 298.26
=1488153600000000// 297.53
=1488157200000000// 297.15
=1488160800000000// 297.15
=1488164400000000// 297.15
=1488168000000000// 297.15
=1488171600000000// 297.15
=1488175200000000// 296.9
=1488178800000000// 297.15
=1488182400000000// 296.65
=1488186000000000// 296.53
=1488189600000000// 296.9
=1488193200000000// 296.71
=1488196800000000// 296.71
=1488200400000000// 297.53
=1488204000000000// 299.93
=1488207600000000// 300.77
=1488211200000000// 300.82
=1488214800000000// 300.59
=1488218400000000// 300.78
=1488222000000000// 300.15
=1488225600000000// 300.04
=1488229200000000// 299.59
=1488232800000000// 298.71
=1488236400000000// 298.7
=1488240000000000// 298.05
=1488243600000000// 297.93
=1488247200000000// 297.93
=1488250800000000// 298.04
=1488254400000000// 297.91
=1488258000000000// 297.32
=1488261600000000// 297.73
=1488265200000000// 297.33
=1488268800000000// 297.44
=1488272400000000// 297.15
=1488276000000000// 297.15
=1488279600000000// 297.15
=1488283200000000// 298.28
=1488286800000000// 299.15
=1488290400000000// 299.9
=1488294000000000// 300.52
=1488297600000000// 300.9
=1488301200000000// 300.9
=1488304800000000// 301.29
=1488308400000000// 300.87
=1488312000000000// 300.04
=1488315600000000// 300.03
=1488319200000000// 299.49
=1488322800000000// 298.89
=1488326400000000// 297.4
=1488330000000000// 297.27
=1488333600000000// 296.92
=1488337200000000// 297.27
=1488340800000000// 297.27
=1488344400000000// 296.9
=1488348000000000// 296.78
=1488351600000000// 296.41
=1488355200000000// 296.59
=1488358800000000// 296.4
=1488362400000000// 296.16
=1488366000000000// 295.66
=1488369600000000// 297.53
=1488373200000000// 299.15
=1488376800000000// 299.93
=1488380400000000// 300.48
=1488384000000000// 300.93
=1488387600000000// 301.26
=1488391200000000// 300.93
=1488394800000000// 301.26
=1488398400000000// 300.53
=1488402000000000// 300.37
=1488405600000000// 299.59
=1488409200000000// 298.82
=1488412800000000// 297.93
=1488416400000000// 297.38
=1488420000000000// 297.53
=1488423600000000// 297.53
=1488427200000000// 296.38
=1488430800000000// 295.65
=1488434400000000// 295.66
=1488438000000000// 295.27
=1488441600000000// 295.28
=1488445200000000// 295.15
=1488448800000000// 294.15
=1488452400000000// 294.29
=1488456000000000// 296.26
=1488459600000000// 299.15
=1488463200000000// 300.52
=1488466800000000// 301.26
=1488470400000000// 301.52
=1488474000000000// 301.9
=1488477600000000// 301.65
=1488481200000000// 301.41
=1488484800000000// 300.77
=1488488400000000// 300.27
=1488492000000000// 299.92
=1488495600000000// 298.27
=1488499200000000// 298.25
=1488502800000000// 298.27
=1488506400000000// 297.26
=1488510000000000// 296.9
=1488513600000000// 296.41
=1488517200000000// 296.01
=1488520800000000// 295.52
=1488524400000000// 296.01
=1488528000000000// 295.53
=1488531600000000// 294.9
=1488535200000000// 294.29
=1488538800000000// 293.16
=1488542400000000// 292.94
=1488546000000000// 293.93
=1488549600000000// 297.27
=1488553200000000// 299.03
=1488556800000000// 299.14
=1488560400000000// 298.37
=1488564000000000// 298.36
=1488567600000000// 297.92
=1488571200000000// 297.15
=1488574800000000// 296.81
=1488578400000000// 296.48
=1488582000000000// 295.93
=1488585600000000// 296.15
=1488589200000000// 295.93
=1488592800000000// 296.15
=1488596400000000// 296.15
=1488600000000000// 295.7
=1488603600000000// 295.4
=1488607200000000// 295.15
=1488610800000000// 295.15
=1488614400000000// 295.15
=1488618000000000// 295.15
=1488621600000000// 294.82
=1488625200000000// 294.43
=1488628800000000// 294.43
=1488632400000000// 296.02
=1488636000000000// 296.72
=1488639600000000// 296.9
=1488643200000000// 297.01
=1488646800000000// 297.14
=1488650400000000// 297.01
=1488654000000000// 297.27
=1488657600000000// 296.52
=1488661200000000// 296.15
=1488664800000000// 295.48
=1488668400000000// 295.15
=1488672000000000// 294.81
=1488675600000000// 294.71
=1488679200000000// 294.82
=1488682800000000// 294.48
=1488686400000000// 294.37
=1488690000000000// 294.78
=1488693600000000// 294.78
=1488697200000000// 294.65
=1488700800000000// 294.4
=1488704400000000// 294.53
=1488708000000000// 294.15
=1488711600000000// 294.15
=1488715200000000// 294.48
=1488718800000000// 295.48
=1488722400000000// 295.48
=1488726000000000// 296.37
=1488729600000000// 296.37
=1488733200000000// 297.03
=1488736800000000// 296.03
=1488740400000000// 296.53
=1488744000000000// 295.82
=1488747600000000// 295.65
=1488751200000000// 295.6
=1488754800000000// 294.37
=1488758400000000// 294.26
=1488762000000000// 294.15
=1488765600000000// 294.15
=1488769200000000// 294.15
=1488772800000000// 294.14
=1488776400000000// 293.78
=1488780000000000// 293.65
=1488783600000000// 293.65
=1488787200000000// 293.87
=1488790800000000// 294.01
=1488794400000000// 293.86
=1488798000000000// 293.65
=1488801600000000// 293.9
=1488805200000000// 294.59
=1488808800000000// 296.15
=1488812400000000// 297.04
=1488816000000000// 297.04
=1488819600000000// 296.59
=1488823200000000// 296.65
=1488826800000000// 296.65
=1488830400000000// 296.26
=1488834000000000// 296.26
=1488837600000000// 296.39
=1488841200000000// 295.26
=1488844800000000// 295.28
=1488848400000000// 294.82
=1488852000000000// 294.49
=1488855600000000// 294.65
=1488859200000000// 294.04
=1488862800000000// 294.53
=1488866400000000// 294.53
=1488870000000000// 294.4
=1488873600000000// 294.65
=1488877200000000// 294.28
=1488880800000000// 294.15
=1488884400000000// 294.15
=1488888000000000// 295.65
=1488891600000000// 296.77
=1488895200000000// 296.81
=1488898800000000// 297.58
=1488902400000000// 298.03
=1488906000000000// 297.93
=1488909600000000// 298.26
=1488913200000000// 298.9
=1488916800000000// 298.04
=1488920400000000// 297.53
=1488924000000000// 296.26
=1488927600000000// 296.04
=1488931200000000// 295.82
=1488934800000000// 295.82
=1488938400000000// 295.6
=1488942000000000// 295.71
=1488945600000000// 295.82
=1488949200000000// 295.53
=1488952800000000// 295.53
=1488956400000000// 295.28
=1488960000000000// 295.29
=1488963600000000// 295.44
=1488967200000000// 294.78
=1488970800000000// 294.6
=1488974400000000// 296.37
=1488978000000000// 297.27
=1488981600000000// 298.65
=1488985200000000// 298.92
=1488988800000000// 299.59
=1488992400000000// 299.59
=1488996000000000// 299.37
=1488999600000000// 299.26
=1489003200000000// 298.93
=1489006800000000// 298.26
=1489010400000000// 297.15
=1489014000000000// 296.15
=1489017600000000// 296.15
=1489021200000000// 295.6
=1489024800000000// 295.15
=1489028400000000// 295.16
=1489032000000000// 295.27
=1489035600000000// 295.01
=1489039200000000// 295.02
=1489042800000000// 294.44
=1489046400000000// 292.66
=1489050000000000// 292.53
=1489053600000000// 291.53
=1489057200000000// 291.37
=1489060800000000// 293.93
=1489064400000000// 296.36
=1489068000000000// 297.92
=1489071600000000// 299.15
=1489075200000000// 299.7
=1489078800000000// 299.59
=1489082400000000// 300.14
=1489086000000000// 299.81
=1489089600000000// 299.65
=1489093200000000// 298.65
=1489096800000000// 297.15
=1489100400000000// 296.26
=1489104000000000// 296.15
=1489107600000000// 296.15
=1489111200000000// 295.37
=1489114800000000// 295.15
=1489118400000000// 295.15
=1489122000000000// 294.73
=1489125600000000// 293.53
=1489129200000000// 293.16
=1489132800000000// 292.3
=1489136400000000// 291.87
=1489140000000000// 291.28
=1489143600000000// 291.37
=1489147200000000// 294.15
=1489150800000000// 296.71
=1489154400000000// 298.7
=1489158000000000// 299.71
=1489161600000000// 300.59
=1489165200000000// 301.37
=1489168800000000// 301.48
=1489172400000000// 301.26
=1489176000000000// 300.71
=1489179600000000// 299.27
=1489183200000000// 298.49
=1489186800000000// 297.15
=1489190400000000// 297.03
=1489194000000000// 296.4
=1489197600000000// 296.03
=1489201200000000// 295.4
=1489204800000000// 294.83
=1489208400000000// 294.03
=1489212000000000// 293.72
=1489215600000000// 292.72
=1489219200000000// 292.02
=1489222800000000// 291.72
=1489226400000000// 291.72
=1489230000000000// 291.27
=1489233600000000// 293.37
=1489237200000000// 295.82
=1489240800000000// 299.41
=1489244400000000// 300.49
=1489248000000000// 301.04
=1489251600000000// 301.48
=1489255200000000// 301.26
=1489258800000000// 300.81
=1489262400000000// 299.93
=1489266000000000// 299.65
=1489269600000000// 298.59
=1489273200000000// 297.04
=1489276800000000// 297.03
=1489280400000000// 296.77
=1489284000000000// 296.15
=1489287600000000// 296.28
=1489291200000000// 296.15
=1489294800000000// 295.87
=1489298400000000// 295.29
=1489302000000000// 294.78
=1489305600000000// 294.9
=1489309200000000// 294.65
=1489312800000000// 294.4
=1489316400000000// 294.66
=1489320000000000// 295.04
=1489323600000000// 295.92
=1489327200000000// 298.15
=1489330800000000// 298.82
=1489334400000000// 300.28
=1489338000000000// 300.7
=1489341600000000// 300.7
=1489345200000000// 300.48
=1489348800000000// 298.54
=1489352400000000// 297.28
=1489356000000000// 296.38
=1489359600000000// 295.26
=1489363200000000// 294.93
=1489366800000000// 294.44
=1489370400000000// 294.65
=1489374000000000// 294.3
=1489377600000000// 293.44
=1489381200000000// 293.15
=1489384800000000// 292.44
=1489388400000000// 292.15
=1489392000000000// 292.01
=1489395600000000// 291.87
=1489399200000000// 292.78
=1489402800000000// 293.53
=1489406400000000// 295.78
=1489410000000000// 297.220368904
=1489413600000000// 299.28
=1489417200000000// 300.15
=1489420800000000// 300.82
=1489424400000000// 300.82
=1489428000000000// 300.93
=1489431600000000// 300.7
=1489435200000000// 300.26
=1489438800000000// 299.92
=1489442400000000// 298.93
=1489446000000000// 298.26
=1489449600000000// 298.15
=1489453200000000// 298.15
=1489456800000000// 298.15
=1489460400000000// 298.16
=1489464000000000// 298.15
=1489467600000000// 294.01
=1489471200000000// 293.87
=1489474800000000// 294.15
=1489478400000000// 294.15
=1489482000000000// 294.44
=1489485600000000// 294.53
=1489489200000000// 294.65
=1489492800000000// 295.15
=1489496400000000// 295.28
=1489500000000000// 295.26
=1489503600000000// 295.7
=1489507200000000// 296.48
=1489510800000000// 297.26
=1489514400000000// 297.81
=1489518000000000// 298.48
=1489521600000000// 298.7
=1489525200000000// 298.04
=1489528800000000// 296.82
=1489532400000000// 294.78
=1489536000000000// 293.03
=1489539600000000// 291.77
=1489543200000000// 290.65
=1489546800000000// 290.03
=1489550400000000// 289.29
=1489554000000000// 288.78
=1489557600000000// 288.15
=1489561200000000// 287.4
=1489564800000000// 287.15
=1489568400000000// 287.15
=1489572000000000// 286.52
=1489575600000000// 286.37
=1489579200000000// 287.59
=1489582800000000// 288.606685444
=1489586400000000// 290.37
=1489590000000000// 291.7
=1489593600000000// 292.37
=1489597200000000// 293.36
=1489600800000000// 293.34
=1489604400000000// 293.81
=1489608000000000// 293.52
=1489611600000000// 293.03
=1489615200000000// 291.65
=1489618800000000// 290.77
=1489622400000000// 289.7
=1489626000000000// 289.14
=1489629600000000// 287.92
=1489633200000000// 286.41
=1489636800000000// 286.53
=1489640400000000// 285.9
=1489644000000000// 285.53
=1489647600000000// 284.9
=1489651200000000// 284.78
=1489654800000000// 284.4
=1489658400000000// 284.15
=1489662000000000// 283.92
=1489665600000000// 285.82
=1489669200000000// 288.26
=1489672800000000// 290.82
=1489676400000000// 292.77
=1489680000000000// 294.04
=1489683600000000// 294.48
=1489687200000000// 295.03
=1489690800000000// 294.7
=1489694400000000// 294.57
=1489698000000000// 294.04
=1489701600000000// 292.59
=1489705200000000// 291.27
=1489708800000000// 290.4
=1489712400000000// 289.52
=1489716000000000// 289.29
=1489719600000000// 288.4
=1489723200000000// 287.65
=1489726800000000// 287.15
=1489730400000000// 286.9
=1489734000000000// 286.65
=1489737600000000// 286.4
=1489741200000000// 286.4
=1489744800000000// 286.26
=1489748400000000// 286.65
=1489752000000000// 289.04
=1489755600000000// 291.71
=1489759200000000// 294.26
=1489762800000000// 295.37
=1489766400000000// 295.93
=1489770000000000// 296.02
=1489773600000000// 295.15
=1489777200000000// 295.37
=1489780800000000// 295.04
=1489784400000000// 295.03
=1489788000000000// 294.15
=1489791600000000// 293.4
=1489795200000000// 293.02
=1489798800000000// 293.27
=1489802400000000// 293.15
=1489806000000000// 292.65
=1489809600000000// 291.72
=1489813200000000// 291.15
=1489816800000000// 291.15
=1489820400000000// 290.86
=1489824000000000// 290.72
=1489827600000000// 290.14
=1489831200000000// 289.71
=1489834800000000// 290.27
=1489838400000000// 291.4
=1489842000000000// 293.99
=1489845600000000// 296.29
=1489849200000000// 296.65
=1489852800000000// 296.86
=1489856400000000// 297.4
=1489860000000000// 297.72
=1489863600000000// 297.52
=1489867200000000// 297.26
=1489870800000000// 296.7
=1489874400000000// 295.81
=1489878000000000// 294.26
=1489881600000000// 293.59
=1489885200000000// 292.93
=1489888800000000// 292.04
=1489892400000000// 291.37
=1489896000000000// 291.15
=1489899600000000// 290.86
=1489903200000000// 289.87
=1489906800000000// 289.15
=1489910400000000// 288.52
=1489914000000000// 287.77
=1489917600000000// 287.02
=1489921200000000// 287.15
=1489924800000000// 290.48
=1489928400000000// 292.35
=1489932000000000// 295.15
=1489935600000000// 296.59
=1489939200000000// 299.15
=1489942800000000// 300.03
=1489946400000000// 300.77
=1489950000000000// 301.04
=1489953600000000// 301.15
=1489957200000000// 300.83
=1489960800000000// 299.59
=1489964400000000// 297.04
=1489968000000000// 295.7
=1489971600000000// 295.77
=1489975200000000// 294.93
=1489978800000000// 294.77
=1489982400000000// 293.01
=1489986000000000// 292.53
=1489989600000000// 292.03
=1489993200000000// 291.28
=1489996800000000// 290.41
=1490000400000000// 289.66
=1490004000000000// 288.93
=1490007600000000// 289.15
=1490011200000000// 292.27
=1490014800000000// 295.02
=1490018400000000// 296.26
=1490022000000000// 296.92
=1490025600000000// 297.02
=1490029200000000// 297.26
=1490032800000000// 296.9
=1490036400000000// 296.81
=1490040000000000// 296.37
=1490043600000000// 295.93
=1490047200000000// 295.37
=1490050800000000// 294.27
=1490054400000000// 293.7
=1490058000000000// 293.26
=1490061600000000// 293.14
=1490065200000000// 292.9
=1490068800000000// 292.16
=1490072400000000// 291.03
=1490076000000000// 290.66
=1490079600000000// 290.15
=1490083200000000// 289.53
=1490086800000000// 289.02
=1490090400000000// 288.77
=1490094000000000// 289.27
=1490097600000000// 290.81
=1490101200000000// 293.146882096
=1490104800000000// 296.26
=1490108400000000// 297.59
=1490112000000000// 298.04
=1490115600000000// 298.37
=1490119200000000// 298.26
=1490122800000000// 298.26
=1490126400000000// 297.7
=1490130000000000// 296.92
=1490133600000000// 296.26
=1490137200000000// 294.82
=1490140800000000// 294.4
=1490144400000000// 294.03
=1490148000000000// 292.6
=1490151600000000// 291.83
=1490155200000000// 291.15
=1490158800000000// 290.72
=1490162400000000// 290.03
=1490166000000000// 290.29
=1490169600000000// 289.9
=1490173200000000// 289.44
=1490176800000000// 289.25
=1490180400000000// 289.52
=1490184000000000// 289.51
=1490187600000000// 292.14
=1490191200000000// 295.65
=1490194800000000// 296.59
=1490198400000000// 298.26
=1490202000000000// 299.15
=1490205600000000// 300.04
=1490209200000000// 300.93
=1490212800000000// 301.37
=1490216400000000// 301.53
=1490220000000000// 300.49
=1490223600000000// 298.65
=1490227200000000// 297.4
=1490230800000000// 296.53
=1490234400000000// 295.65
=1490238000000000// 295.03
=1490241600000000// 294.73
=1490245200000000// 293.4
=1490248800000000// 292.28
=1490252400000000// 292.01
=1490256000000000// 291.72
=1490259600000000// 291.43
=1490263200000000// 291.3
=1490266800000000// 290.72
=1490270400000000// 291.02
=1490274000000000// 293.87
=1490277600000000// 296.71
=1490281200000000// 299.9
=1490284800000000// 300.48
=1490288400000000// 299.9
=1490292000000000// 300.37
=1490295600000000// 300.52
=1490299200000000// 298.73
=1490302800000000// 297.78
=1490306400000000// 297.05
=1490310000000000// 296.26
=1490313600000000// 295.37
=1490317200000000// 294.8
=1490320800000000// 294.57
=1490324400000000// 294.95
=1490328000000000// 295.01
=1490331600000000// 295.16
=1490335200000000// 295.15
=1490338800000000// 294.73
=1490342400000000// 295.15
=1490346000000000// 295.15
=1490349600000000// 295.15
=1490353200000000// 294.9
=1490356800000000// 295.15
=1490360400000000// 295.89
=1490364000000000// 296.6
=1490367600000000// 297.04
=1490371200000000// 298.16
=1490374800000000// 298.27
=1490378400000000// 298.05
=1490382000000000// 298.82
=1490385600000000// 297.91
=1490389200000000// 297.5
=1490392800000000// 297.39
=1490396400000000// 296.77
=1490400000000000// 296.15
=1490403600000000// 296.04
=1490407200000000// 295.82
=1490410800000000// 295.65
=1490414400000000// 295.87
=1490418000000000// 295.73
=1490421600000000// 295.73
=1490425200000000// 295.45
=1490428800000000// 295.3
=1490432400000000// 295.16
=1490436000000000// 295.29
=1490439600000000// 295.16
=1490443200000000// 295.28
=1490446800000000// 296.26
=1490450400000000// 297.38
=1490454000000000// 297.53
=1490457600000000// 298.53
=1490461200000000// 298.93
=1490464800000000// 299.37
=1490468400000000// 299.25
=1490472000000000// 299.26
=1490475600000000// 298.59
=1490479200000000// 297.28
=1490482800000000// 296.16
=1490486400000000// 295.29
=1490490000000000// 295.44
=1490490000000000// 295.28
=1490493600000000// 295.16
=1490497200000000// 295.15
=1490500800000000// 295.44
=1490504400000000// 295.15
=1490508000000000// 294.74
=1490511600000000// 294.15
=1490515200000000// 294.17
=1490518800000000// 294.15
=1490522400000000// 294.29
=1490526000000000// 294.87
=1490529600000000// 296.4
=1490533200000000// 297.02
=1490536800000000// 297.78
=1490540400000000// 298.93
=1490544000000000// 299.52
=1490547600000000// 298.92
=1490551200000000// 299.48
=1490554800000000// 299.27
=1490558400000000// 298.78
=1490562000000000// 298.48
=1490565600000000// 297.37
=1490569200000000// 296.28
=1490572800000000// 295.93
=1490576400000000// 295.6
=1490580000000000// 295.6
=1490583600000000// 295.16
=1490587200000000// 295.33
=1490590800000000// 295.16
=1490594400000000// 295.0
=1490598000000000// 293.88
=1490601600000000// 292.88
=1490605200000000// 292.3
=1490608800000000// 292.05
=1490612400000000// 292.92
=1490616000000000// 295.29
=1490619600000000// 297.49
=1490623200000000// 298.6
=1490626800000000// 299.77
=1490630400000000// 300.04
=1490634000000000// 299.93
=1490637600000000// 299.81
=1490641200000000// 299.52
=1490644800000000// 299.48
=1490648400000000// 298.81
=1490652000000000// 297.37
=1490655600000000// 296.38
=1490659200000000// 296.15
=1490662800000000// 295.71
=1490666400000000// 295.27
=1490670000000000// 294.78
=1490673600000000// 294.41
=1490677200000000// 293.28
=1490680800000000// 292.78
=1490684400000000// 292.45
=1490688000000000// 291.87
=1490691600000000// 291.58
=1490695200000000// 291.53
=1490698800000000// 292.27
=1490702400000000// 295.44
=1490706000000000// 297.48
=1490709600000000// 298.7
=1490713200000000// 299.65
=1490716800000000// 300.66
=1490720400000000// 300.7
=1490724000000000// 300.7
=1490727600000000// 300.48
=1490731200000000// 300.37
=1490734800000000// 299.82
=1490738400000000// 298.54
=1490742000000000// 297.28
=1490745600000000// 297.15
=1490749200000000// 297.03
=1490752800000000// 297.02
=1490756400000000// 297.15
=1490760000000000// 296.4
=1490763600000000// 296.29
=1490767200000000// 295.58
=1490770800000000// 294.66
=1490774400000000// 294.59
=1490778000000000// 293.89
=1490781600000000// 293.9
=1490785200000000// 294.01
=1490788800000000// 297.15
=1490792400000000// 299.39
=1490796000000000// 299.81
=1490799600000000// 300.81
=1490803200000000// 301.37
=1490806800000000// 301.82
=1490810400000000// 301.6
=1490814000000000// 301.37
=1490817600000000// 300.59
=1490821200000000// 300.26
=1490824800000000// 299.15
=1490828400000000// 297.71
=1490832000000000// 296.52
=1490835600000000// 296.78
=1490839200000000// 296.53
=1490842800000000// 296.03
=1490846400000000// 295.78
=1490850000000000// 295.87
=1490853600000000// 295.03
=1490857200000000// 294.78
=1490860800000000// 294.16
=1490864400000000// 294.03
=1490868000000000// 293.82
=1490871600000000// 294.89
=1490875200000000// 298.04
=1490878800000000// 299.26
=1490882400000000// 299.82
=1490886000000000// 299.93
=1490889600000000// 300.65
=1490893200000000// 300.52
=1490896800000000// 300.92
=1490900400000000// 300.59
=1490904000000000// 300.04
=1490907600000000// 300.04
=1490911200000000// 299.15
=1490914800000000// 298.04
=1490918400000000// 297.15
=1490922000000000// 297.4
=1490925600000000// 297.04
=1490929200000000// 296.44
=1490932800000000// 296.78
=1490936400000000// 296.65
=1490940000000000// 296.65
=1490943600000000// 296.4
=1490947200000000// 296.28
=1490950800000000// 296.3
=1490954400000000// 296.04
=1490958000000000// 297.04
=1490961600000000// 298.93
=1490965200000000// 300.15
=1490968800000000// 301.04
=1490972400000000// 301.89
=1490976000000000// 302.7
=1490979600000000// 303.14
=1490983200000000// 302.91
=1490986800000000// 302.58
=1490990400000000// 302.03
=1490994000000000// 301.58
=1490997600000000// 301.04
=1491001200000000// 300.66
=1491004800000000// 300.16
=1491008400000000// 299.4
=1491012000000000// 298.9
=1491015600000000// 298.43
=1491019200000000// 297.52
=1491022800000000// 297.58
=1491026400000000// 297.15
=1491030000000000// 296.86
=1491033600000000// 296.03
=1491037200000000// 295.72
=1491040800000000// 295.72
=1491044400000000// 295.72
=1491048000000000// 298.28
=1491051600000000// 300.29
=1491055200000000// 300.92
=1491058800000000// 302.36
=1491062400000000// 302.81
=1491066000000000// 302.58
=1491069600000000// 302.49
=1491073200000000// 302.26
=1491076800000000// 301.41
=1491080400000000// 300.93
=1491084000000000// 300.03
=1491087600000000// 299.52
=1491091200000000// 299.04
=1491094800000000// 298.81
=1491098400000000// 298.92
=1491102000000000// 298.78
=1491105600000000// 298.56
=1491109200000000// 298.15
=1491112800000000// 297.75
=1491116400000000// 297.32
=1491120000000000// 296.91
=1491123600000000// 296.32
=1491127200000000// 296.58
=1491130800000000// 296.52
=1491134400000000// 299.15
=1491138000000000// 300.03
=1491141600000000// 301.47
=1491145200000000// 302.48
=1491148800000000// 302.48
=1491152400000000// 302.49
=1491156000000000// 301.26
=1491159600000000// 301.26
=1491163200000000// 300.78
=1491166800000000// 300.26
=1491170400000000// 300.15
=1491174000000000// 299.37
=1491177600000000// 299.15
=1491181200000000// 299.04
=1491184800000000// 299.15
=1491188400000000// 299.29
=1491192000000000// 299.3
=1491195600000000// 299.3
=1491199200000000// 298.78
=1491202800000000// 298.65
=1491206400000000// 298.16
=1491210000000000// 298.16
=1491213600000000// 298.15
=1491217200000000// 298.59
=1491220800000000// 300.03
=1491224400000000// 300.7
=1491228000000000// 301.04
=1491231600000000// 301.53
=1491235200000000// 301.82
=1491238800000000// 301.53
=1491242400000000// 302.04
=1491246000000000// 301.82
=1491249600000000// 301.37
=1491253200000000// 301.03
=1491256800000000// 300.04
=1491260400000000// 299.15
=1491264000000000// 299.04
=1491267600000000// 298.92
=1491271200000000// 298.65
=1491274800000000// 298.91
=1491278400000000// 298.78
=1491282000000000// 298.66
=1491285600000000// 298.4
=1491289200000000// 298.16
=1491292800000000// 298.03
=1491296400000000// 297.53
=1491300000000000// 297.38
=1491303600000000// 298.16
=1491307200000000// 299.81
=1491310800000000// 300.8
=1491314400000000// 301.27
=1491318000000000// 301.82
=1491321600000000// 302.15
=1491325200000000// 302.52
=1491328800000000// 302.51
=1491332400000000// 302.7
=1491336000000000// 302.37
=1491339600000000// 301.7
=1491343200000000// 300.89
=1491346800000000// 299.65
=1491350400000000// 299.04
=1491354000000000// 299.16
=1491357600000000// 298.38
=1491361200000000// 297.66
=1491364800000000// 297.41
=1491368400000000// 296.6
=1491372000000000// 297.0
=1491375600000000// 296.71
=1491379200000000// 297.16
=1491382800000000// 297.01
=1491386400000000// 296.64
=1491390000000000// 296.89
=1491393600000000// 301.04
=1491397200000000// 301.65
=1491400800000000// 302.27
=1491404400000000// 302.92
=1491408000000000// 303.26
=1491411600000000// 303.14
=1491415200000000// 302.93
=1491418800000000// 302.15
=1491422400000000// 301.82
=1491426000000000// 301.04
=1491429600000000// 300.15
=1491433200000000// 300.02
=1491436800000000// 299.65
=1491440400000000// 299.15
=1491444000000000// 299.14
=1491447600000000// 298.87
=1491451200000000// 299.32
=1491454800000000// 298.87
=1491458400000000// 298.87
=1491462000000000// 298.58
=1491465600000000// 298.58
=1491469200000000// 298.27
=1491472800000000// 298.77
=1491476400000000// 300.26
=1491480000000000// 301.82
=1491483600000000// 303.04
=1491487200000000// 304.04
=1491490800000000// 304.92
=1491494400000000// 304.894562531
=1491498000000000// 304.3
=1491501600000000// 304.65
=1491505200000000// 303.82
=1491508800000000// 302.94
=1491512400000000// 302.04
=1491516000000000// 300.71
=1491519600000000// 299.41
=1491523200000000// 297.94
=1491526800000000// 296.38
=1491530400000000// 295.15
=1491534000000000// 293.27
=1491537600000000// 292.15
=1491541200000000// 291.65
=1491544800000000// 291.4
=1491548400000000// 290.65
=1491552000000000// 290.27
=1491555600000000// 289.77
=1491559200000000// 290.15
=1491562800000000// 291.93
=1491566400000000// 294.03
=1491570000000000// 295.4
=1491573600000000// 296.15
=1491577200000000// 296.53
=1491580800000000// 296.93
=1491584400000000// 297.48
=1491588000000000// 297.37
=1491591600000000// 297.93
=1491595200000000// 297.82
=1491598800000000// 296.77
=1491602400000000// 295.37
=1491606000000000// 295.37
=1491609600000000// 292.8
=1491613200000000// 292.65
=1491616800000000// 290.8
=1491620400000000// 291.29
=1491624000000000// 290.4
=1491627600000000// 289.65
=1491631200000000// 289.3
=1491634800000000// 287.92
=1491638400000000// 287.91
=1491642000000000// 287.41
=1491645600000000// 288.04
=1491649200000000// 290.15
=1491652800000000// 292.26
=1491656400000000// 294.58
=1491660000000000// 296.15
=1491663600000000// 297.0
=1491667200000000// 297.9
=1491670800000000// 298.86
=1491674400000000// 298.44
=1491678000000000// 298.26
=1491681600000000// 297.14
=1491685200000000// 297.14
=1491688800000000// 295.9
=1491692400000000// 295.52
=1491696000000000// 294.59
=1491699600000000// 295.03
=1491703200000000// 295.03
=1491706800000000// 294.58
=1491710400000000// 292.77
=1491714000000000// 291.89
=1491717600000000// 291.65
=1491721200000000// 291.15
=1491724800000000// 291.72
=1491728400000000// 291.72
=1491732000000000// 293.39
=1491735600000000// 295.93
=1491739200000000// 297.59
=1491742800000000// 298.04
=1491746400000000// 299.37
=1491750000000000// 299.48
=1491753600000000// 299.78
=1491757200000000// 299.48
=1491760800000000// 299.15
=1491764400000000// 298.93
=1491768000000000// 298.93
=1491771600000000// 298.03
=1491775200000000// 296.15
=1491778800000000// 295.93
=1491782400000000// 295.93
=1491786000000000// 295.15
=1491789600000000// 295.04
=1491793200000000// 294.66
=1491796800000000// 294.28
=1491800400000000// 294.29
=1491804000000000// 294.29
=1491807600000000// 294.04
=1491811200000000// 293.53
=1491814800000000// 294.54
=1491818400000000// 294.38
=1491822000000000// 296.04
=1491825600000000// 297.47
=1491829200000000// 299.03
=1491832800000000// 300.15
=1491836400000000// 300.04
=1491840000000000// 299.92
=1491843600000000// 300.15
=1491847200000000// 299.9
=1491850800000000// 299.4
=1491854400000000// 299.06
=1491858000000000// 298.04
=1491861600000000// 297.04
=1491865200000000// 296.93
=1491868800000000// 296.93
=1491872400000000// 296.59
=1491876000000000// 296.59
=1491879600000000// 296.15
=1491883200000000// 296.3
=1491886800000000// 295.65
=1491890400000000// 295.03
=1491894000000000// 294.03
=1491897600000000// 293.91
=1491901200000000// 294.27
=1491904800000000// 295.6
=1491908400000000// 297.9
=1491912000000000// 299.15
=1491915600000000// 299.28
=1491919200000000// 299.27
=1491922800000000// 299.27
=1491926400000000// 299.82
=1491930000000000// 300.04
=1491933600000000// 299.37
=1491937200000000// 299.37
=1491940800000000// 299.03
=1491944400000000// 299.03
=1491948000000000// 297.59
=1491951600000000// 296.7
=1491955200000000// 296.48
=1491958800000000// 296.15
=1491962400000000// 296.15
=1491966000000000// 296.15
=1491969600000000// 296.15
=1491973200000000// 295.87
=1491976800000000// 295.73
=1491980400000000// 295.3
=1491984000000000// 295.17
=1491987600000000// 294.66
=1491991200000000// 294.92
=1491994800000000// 296.14
=1491998400000000// 297.6
=1492002000000000// 298.82
=1492005600000000// 300.01
=1492009200000000// 299.93
=1492012800000000// 300.03
=1492016400000000// 300.52
=1492020000000000// 299.77
=1492023600000000// 299.54
=1492027200000000// 299.27
=1492030800000000// 299.27
=1492034400000000// 297.15
=1492038000000000// 296.93
=1492041600000000// 296.83
=1492045200000000// 296.38
=1492048800000000// 296.27
=1492052400000000// 296.3
=1492056000000000// 296.04
=1492059600000000// 296.04
=1492063200000000// 295.981878999
=1492066800000000// 296.120554977
=1492070400000000// 296.024333333
=1492074000000000// 296.139666667
=1492077600000000// 298.086
=1492081200000000// 297.591
=1492084800000000// 298.927
=1492088400000000// 299.04
=1492092000000000// 299.7
=1492095600000000// 300.15
=1492099200000000// 299.7
=1492102800000000// 300.04
=1492106400000000// 299.48
=1492110000000000// 299.48
=1492113600000000// 299.48
=1492117200000000// 298.93
=1492120800000000// 296.93
=1492124400000000// 296.92
=1492128000000000// 296.37
=1492131600000000// 296.04
=1492135200000000// 296.04
=1492138800000000// 296.03
=1492142400000000// 296.03
=1492146000000000// 295.87
=1492149600000000// 295.41
=1492153200000000// 295.58
=1492156800000000// 295.44
=1492160400000000// 295.66
=1492164000000000// 296.4
=1492167600000000// 298.15
=1492171200000000// 298.92
=1492174800000000// 299.15
=1492178400000000// 300.15
=1492182000000000// 300.26
=1492185600000000// 300.64
=1492189200000000// 300.77
=1492192800000000// 300.77
=1492196400000000// 300.04
=1492200000000000// 300.04
=1492203600000000// 299.36
=1492207200000000// 297.52
=1492210800000000// 297.52
=1492214400000000// 297.15
=1492218000000000// 297.15
=1492221600000000// 297.15
=1492225200000000// 297.15
=1492228800000000// 296.59
=1492232400000000// 296.15
=1492236000000000// 296.15
=1492239600000000// 296.44
=1492243200000000// 296.59
=1492246800000000// 296.72
=1492250400000000// 297.29
=1492254000000000// 298.65
=1492257600000000// 299.15
=1492261200000000// 299.39
=1492264800000000// 300.14
=1492268400000000// 300.77
=1492272000000000// 301.15
=1492275600000000// 300.76
=1492279200000000// 300.26
=1492282800000000// 300.27
=1492286400000000// 299.27
=1492290000000000// 299.27
=1492293600000000// 297.65
=1492297200000000// 297.15
=1492300800000000// 297.15
=1492304400000000// 297.15
=1492308000000000// 297.15
=1492311600000000// 297.15
=1492315200000000// 296.41
=1492318800000000// 296.41
=1492322400000000// 296.41
=1492326000000000// 296.15
=1492329600000000// 296.02
=1492333200000000// 296.16
=1492336800000000// 296.59
=1492340400000000// 298.04
=1492344000000000// 298.03
=1492347600000000// 299.4
=1492351200000000// 299.78
=1492354800000000// 299.71
=1492358400000000// 300.15
=1492362000000000// 299.92
=1492365600000000// 299.59
=1492369200000000// 299.49
=1492372800000000// 299.49
=1492376400000000// 298.81
=1492380000000000// 297.15
=1492383600000000// 296.93
=1492387200000000// 296.82
=1492390800000000// 296.82
=1492394400000000// 296.65
=1492398000000000// 296.65
=1492401600000000// 296.53
=1492405200000000// 296.53
=1492408800000000// 296.65
=1492412400000000// 296.78
=1492416000000000// 296.78
=1492419600000000// 296.72
=1492423200000000// 297.37
=1492426800000000// 298.15
=1492430400000000// 299.15
=1492434000000000// 299.82
=1492437600000000// 300.02
=1492441200000000// 300.78
=1492444800000000// 300.27
=1492448400000000// 300.15
=1492452000000000// 300.15
=1492455600000000// 299.26
=1492459200000000// 299.15
=1492462800000000// 298.93
=1492466400000000// 298.15
=1492470000000000// 297.59
=1492473600000000// 297.15
=1492477200000000// 297.15
=1492480800000000// 297.15
=1492484400000000// 297.3
=1492488000000000// 297.15
=1492491600000000// 297.3
=1492495200000000// 296.9
=1492498800000000// 296.53
=1492502400000000// 296.4
=1492506000000000// 296.78
=1492509600000000// 297.37
=1492513200000000// 298.93
=1492516800000000// 299.15
=1492520400000000// 299.7
=1492524000000000// 300.65
=1492527600000000// 301.03
=1492531200000000// 300.81
=1492534800000000// 300.6
=1492538400000000// 300.26
=1492542000000000// 300.26
=1492545600000000// 299.6
=1492549200000000// 299.52
=1492552800000000// 298.04
=1492556400000000// 297.4
=1492560000000000// 297.44
=1492563600000000// 297.3
=1492567200000000// 297.29
=1492570800000000// 297.3
=1492574400000000// 297.15
=1492578000000000// 297.15
=1492581600000000// 296.72
=1492585200000000// 297.03
=1492588800000000// 296.53
=1492592400000000// 296.71
=1492596000000000// 297.82
=1492599600000000// 299.04
=1492603200000000// 299.93
=1492606800000000// 300.59
=1492610400000000// 299.47
=1492614000000000// 299.36
=1492617600000000// 300.02
=1492621200000000// 299.02
=1492624800000000// 299.52
=1492628400000000// 299.4
=1492632000000000// 299.26
=1492635600000000// 299.26
=1492639200000000// 297.52
=1492642800000000// 297.48
=1492646400000000// 297.15
=1492650000000000// 297.03
=1492653600000000// 297.15
=1492657200000000// 297.29
=1492660800000000// 297.29
=1492664400000000// 297.3
=1492668000000000// 296.65
=1492671600000000// 296.9
=1492675200000000// 296.78
=1492678800000000// 296.53
=1492682400000000// 297.15
=1492686000000000// 299.03
=1492689600000000// 299.14
=1492693200000000// 299.52
=1492696800000000// 298.7
=1492700400000000// 299.7
=1492704000000000// 299.93
=1492707600000000// 299.49
=1492711200000000// 299.82
=1492714800000000// 299.48
=1492718400000000// 298.94
=1492722000000000// 298.59
=1492725600000000// 297.04
=1492729200000000// 297.04
=1492732800000000// 296.38
=1492736400000000// 296.38
=1492740000000000// 296.38
=1492743600000000// 296.41
=1492747200000000// 296.41
=1492750800000000// 296.15
=1492754400000000// 296.16
=1492758000000000// 296.15
=1492761600000000// 296.15
=1492765200000000// 296.03
=1492768800000000// 296.7
=1492772400000000// 298.4
=1492776000000000// 299.04
=1492779600000000// 299.59
=1492783200000000// 300.26
=1492786800000000// 300.27
=1492790400000000// 300.48
=1492794000000000// 300.15
=1492797600000000// 300.15
=1492801200000000// 299.59
=1492804800000000// 299.58
=1492808400000000// 299.15
=1492812000000000// 297.27
=1492815600000000// 297.27
=1492819200000000// 297.37
=1492822800000000// 297.37
=1492826400000000// 297.03
=1492830000000000// 297.15
=1492833600000000// 297.03
=1492837200000000// 297.01
=1492840800000000// 297.15
=1492844400000000// 297.15
=1492848000000000// 297.15
=1492851600000000// 297.15
=1492855200000000// 297.27
=1492858800000000// 297.4
=1492862400000000// 298.81
=1492866000000000// 299.82
=1492869600000000// 300.59
=1492873200000000// 300.93
=1492876800000000// 300.53
=1492880400000000// 300.26
=1492884000000000// 299.93
=1492887600000000// 299.59
=1492891200000000// 299.04
=1492894800000000// 299.15
=1492898400000000// 298.65
=1492902000000000// 298.3
=1492905600000000// 298.41
=1492909200000000// 297.78
=1492912800000000// 297.78
=1492916400000000// 297.87
=1492920000000000// 298.16
=1492923600000000// 298.17
=1492927200000000// 297.15
=1492930800000000// 297.44
=1492934400000000// 297.44
=1492938000000000// 297.15
=1492941600000000// 297.28
=1492945200000000// 297.65
=1492948800000000// 299.0
=1492952400000000// 297.15
=1492956000000000// 295.57
=1492959600000000// 295.14
=1492963200000000// 295.01
=1492966800000000// 295.15
=1492970400000000// 295.28
=1492974000000000// 296.03
=1492977600000000// 296.44
=1492981200000000// 296.45
=1492984800000000// 296.65
=1492988400000000// 296.66
=1492992000000000// 295.77
=1492995600000000// 295.29
=1492999200000000// 294.78
=1493002800000000// 294.78
=1493006400000000// 294.72
=1493010000000000// 294.16
=1493013600000000// 294.01
=1493017200000000// 294.15
=1493020800000000// 294.01
=1493024400000000// 293.77
=1493028000000000// 294.29
=1493031600000000// 294.9
=1493035200000000// 296.77
=1493038800000000// 299.7
=1493042400000000// 301.04
=1493046000000000// 302.26
=1493049600000000// 303.4
=1493053200000000// 304.4
=1493056800000000// 304.03
=1493060400000000// 303.04
=1493064000000000// 302.16
=1493067600000000// 302.16
=1493071200000000// 298.82
=1493074800000000// 298.82
=1493078400000000// 296.49
=1493082000000000// 295.4
=1493085600000000// 295.37
=1493089200000000// 294.9
=1493092800000000// 294.01
=1493096400000000// 293.58
=1493100000000000// 292.15
=1493103600000000// 291.72
=1493107200000000// 291.4
=1493110800000000// 291.26
=1493114400000000// 292.59
=1493118000000000// 295.04
=1493121600000000// 297.02
=1493125200000000// 297.92
=1493128800000000// 299.02
=1493132400000000// 300.26
=1493136000000000// 301.15
=1493139600000000// 301.37
=1493143200000000// 301.71
=1493146800000000// 301.48
=1493150400000000// 301.48
=1493154000000000// 300.77
=1493157600000000// 298.38
=1493161200000000// 298.38
=1493164800000000// 297.05
=1493168400000000// 295.94
=1493172000000000// 295.29
=1493175600000000// 294.03
=1493179200000000// 293.28
=1493182800000000// 293.15
=1493186400000000// 292.15
=1493190000000000// 291.78
=1493193600000000// 291.15
=1493197200000000// 290.7
=1493200800000000// 293.48
=1493204400000000// 296.26
=1493208000000000// 298.15
=1493211600000000// 299.59
=1493215200000000// 300.15
=1493218800000000// 300.26
=1493222400000000// 301.15
=1493226000000000// 301.14
=1493229600000000// 301.25
=1493233200000000// 301.14
=1493236800000000// 300.77
=1493240400000000// 300.77
=1493244000000000// 298.93
=1493247600000000// 298.93
=1493251200000000// 298.59
=1493254800000000// 298.65
=1493258400000000// 298.66
=1493262000000000// 298.28
=1493265600000000// 298.28
=1493269200000000// 298.39
=1493272800000000// 298.65
=1493276400000000// 298.65
=1493280000000000// 298.4
=1493283600000000// 298.27
=1493287200000000// 299.15
=1493290800000000// 300.82
=1493294400000000// 301.81
=1493298000000000// 302.26
=1493301600000000// 303.03
=1493305200000000// 303.8
=1493308800000000// 304.04
=1493312400000000// 304.04
=1493316000000000// 303.81
=1493319600000000// 303.7
=1493323200000000// 303.48
=1493326800000000// 302.02
=1493330400000000// 300.37
=1493334000000000// 300.37
=1493337600000000// 299.93
=1493341200000000// 299.49
=1493344800000000// 299.16
=1493348400000000// 299.16
=1493352000000000// 299.28
=1493355600000000// 299.27
=1493359200000000// 299.4
=1493362800000000// 299.28
=1493366400000000// 299.29
=1493370000000000// 298.93
=1493373600000000// 299.93
=1493377200000000// 300.93
=1493380800000000// 301.4
=1493384400000000// 302.03
=1493388000000000// 302.27
=1493391600000000// 303.03
=1493395200000000// 303.14
=1493398800000000// 303.26
=1493402400000000// 302.82
=1493406000000000// 302.27
=1493409600000000// 302.28
=1493413200000000// 301.28
=1493416800000000// 300.15
=1493420400000000// 300.15
=1493424000000000// 300.15
=1493427600000000// 300.03
=1493431200000000// 299.81
=1493434800000000// 300.15
=1493438400000000// 300.02
=1493442000000000// 299.9
=1493445600000000// 299.4
=1493449200000000// 299.29
=1493452800000000// 299.29
=1493456400000000// 299.28
=1493460000000000// 299.93
=1493463600000000// 300.37
=1493467200000000// 301.02
=1493470800000000// 301.27
=1493474400000000// 302.15
=1493478000000000// 302.28
=1493481600000000// 302.4
=1493485200000000// 302.39
=1493488800000000// 302.38
=1493492400000000// 302.04
=1493496000000000// 301.38
=1493499600000000// 300.93
=1493503200000000// 299.82
=1493506800000000// 299.9
=1493510400000000// 299.52
=1493514000000000// 299.48
=1493517600000000// 299.48
=1493521200000000// 299.41
=1493524800000000// 299.28
=1493528400000000// 299.28
=1493532000000000// 299.15
=1493535600000000// 298.78
=1493539200000000// 298.9
=1493542800000000// 299.03
=1493546400000000// 299.15
=1493550000000000// 299.15
=1493553600000000// 300.93
=1493557200000000// 302.15
=1493560800000000// 301.52
=1493564400000000// 301.82
=1493568000000000// 302.03
=1493571600000000// 302.15
=1493575200000000// 301.48
=1493578800000000// 301.59
=1493582400000000// 301.03
=1493586000000000// 301.03
=1493589600000000// 300.16
=1493593200000000// 299.26
=1493596800000000// 299.37
=1493600400000000// 299.37
=1493604000000000// 299.37
=1493607600000000// 299.4
=1493611200000000// 299.15
=1493614800000000// 298.9
=1493618400000000// 298.78
=1493622000000000// 298.86
=1493625600000000// 299.01
=1493629200000000// 298.9
=1493632800000000// 299.48
=1493636400000000// 300.36
=1493640000000000// 300.93
=1493643600000000// 301.65
=1493647200000000// 302.04
=1493650800000000// 302.15
=1493654400000000// 302.03
=1493658000000000// 302.04
=1493661600000000// 301.93
=1493665200000000// 301.59
=1493668800000000// 300.82
=1493672400000000// 300.48
=1493676000000000// 299.93
=1493679600000000// 299.93
=1493683200000000// 299.52
=1493686800000000// 299.48
=1493690400000000// 299.26
=1493694000000000// 299.28
=1493697600000000// 299.4
=1493701200000000// 299.28
=1493704800000000// 299.03
=1493708400000000// 298.28
=1493712000000000// 297.65
=1493715600000000// 297.37
=1493719200000000// 298.71
=1493722800000000// 300.4
=1493726400000000// 301.02
=1493730000000000// 302.28
=1493733600000000// 302.28
=1493737200000000// 303.29
=1493740800000000// 303.27
=1493744400000000// 302.27
=1493748000000000// 301.83
=1493751600000000// 301.49
=1493755200000000// 301.38
=1493758800000000// 300.92
=1493762400000000// 297.59
=1493766000000000// 295.15
=1493769600000000// 295.31
=1493773200000000// 295.46
=1493776800000000// 296.59
=1493780400000000// 297.15
=1493784000000000// 296.57
=1493787600000000// 296.15
=1493791200000000// 295.58
=1493794800000000// 295.02
=1493798400000000// 294.58
=1493802000000000// 294.65
=1493805600000000// 296.15
=1493809200000000// 296.14
=1493812800000000// 299.26
=1493816400000000// 300.25
=1493820000000000// 301.03
=1493823600000000// 301.81
=1493827200000000// 302.59
=1493830800000000// 303.36
=1493834400000000// 303.36
=1493838000000000// 302.92
=1493841600000000// 301.81
=1493845200000000// 301.64
=1493848800000000// 299.48
=1493852400000000// 299.48
=1493856000000000// 299.48
=1493859600000000// 299.26
=1493863200000000// 299.26
=1493866800000000// 299.29
=1493870400000000// 299.3
=1493874000000000// 299.3
=1493877600000000// 298.91
=1493881200000000// 298.4
=1493884800000000// 298.15
=1493888400000000// 298.03
=1493892000000000// 298.01
=1493895600000000// 300.59
=1493899200000000// 301.03
=1493902800000000// 301.36
=1493906400000000// 302.37
=1493910000000000// 302.4
=1493913600000000// 303.37
=1493917200000000// 303.15
=1493920800000000// 303.37
=1493924400000000// 303.47
=1493928000000000// 303.47
=1493931600000000// 301.78
=1493935200000000// 298.8
=1493938800000000// 298.23
=1493942400000000// 298.24
=1493946000000000// 298.36
=1493949600000000// 297.58
=1493953200000000// 298.15
=1493956800000000// 297.53
=1493960400000000// 297.9
=1493964000000000// 297.89
=1493967600000000// 298.53
=1493971200000000// 298.4
=1493974800000000// 298.77
=1493978400000000// 299.26
=1493982000000000// 299.25
=1493985600000000// 300.65
=1493989200000000// 299.27
=1493992800000000// 296.15
=1493996400000000// 296.71
=1494000000000000// 296.71
=1494003600000000// 300.26
=1494007200000000// 301.35
=1494010800000000// 302.15
=1494014400000000// 302.77
=1494018000000000// 301.77
=1494021600000000// 299.04
=1494025200000000// 297.26
=1494028800000000// 297.26
=1494032400000000// 295.64
=1494036000000000// 294.31
=1494039600000000// 293.86
=1494043200000000// 293.14
=1494046800000000// 292.43
=1494050400000000// 292.29
=1494054000000000// 292.71
=1494057600000000// 293.31
=1494061200000000// 292.72
=1494064800000000// 291.65
=1494068400000000// 292.15
=1494072000000000// 293.77
=1494075600000000// 294.9
=1494079200000000// 296.15
=1494082800000000// 298.29
=1494086400000000// 298.3
=1494090000000000// 299.15
=1494093600000000// 299.85
=1494097200000000// 300.14
=1494100800000000// 301.15
=1494104400000000// 300.81
=1494108000000000// 298.53
=1494111600000000// 298.53
=1494115200000000// 297.03
=1494118800000000// 296.03
=1494122400000000// 294.91
=1494126000000000// 293.72
=1494129600000000// 293.44
=1494133200000000// 292.29
=1494136800000000// 291.4
=1494140400000000// 290.77
=1494144000000000// 290.9
=1494147600000000// 290.15
=1494151200000000// 290.25
=1494154800000000// 292.02
=1494158400000000// 294.48
=1494162000000000// 295.9
=1494165600000000// 297.15
=1494169200000000// 299.37
=1494172800000000// 300.26
=1494176400000000// 300.25
=1494180000000000// 301.04
=1494183600000000// 300.8
=1494187200000000// 300.91
=1494190800000000// 300.14
=1494194400000000// 296.82
=1494198000000000// 296.82
=1494201600000000// 296.15
=1494205200000000// 295.71
=1494208800000000// 295.71
=1494212400000000// 295.73
=1494216000000000// 295.44
=1494219600000000// 294.0
=1494223200000000// 292.77
=1494226800000000// 292.15
=1494230400000000// 291.53
=1494234000000000// 291.59
=1494237600000000// 294.15
=1494241200000000// 296.37
=1494244800000000// 298.59
=1494248400000000// 298.59
=1494252000000000// 301.15
=1494255600000000// 301.65
=1494259200000000// 302.14
=1494262800000000// 302.65
=1494266400000000// 302.7
=1494270000000000// 301.77
=1494273600000000// 301.81
=1494277200000000// 301.64
=1494280800000000// 298.9
=1494284400000000// 298.89
=1494288000000000// 298.59
=1494291600000000// 297.71
=1494295200000000// 296.94
=1494298800000000// 296.73
=1494302400000000// 295.65
=1494306000000000// 295.03
=1494309600000000// 295.01
=1494313200000000// 294.15
=1494316800000000// 293.78
=1494320400000000// 293.79
=1494324000000000// 293.14
=1494327600000000// 296.03
=1494331200000000// 299.04
=1494334800000000// 300.65
=1494338400000000// 301.7
=1494342000000000// 302.27
=1494345600000000// 302.4
=1494349200000000// 303.25
=1494352800000000// 303.14
=1494356400000000// 302.92
=1494360000000000// 301.81
=1494363600000000// 301.65
=1494367200000000// 299.59
=1494370800000000// 299.59
=1494374400000000// 298.71
=1494378000000000// 298.6
=1494381600000000// 298.78
=1494385200000000// 297.65
=1494388800000000// 296.65
=1494392400000000// 296.52
=1494396000000000// 296.15
=1494399600000000// 296.15
=1494403200000000// 295.58
=1494406800000000// 295.02
=1494410400000000// 294.48
=1494414000000000// 296.81
=1494417600000000// 299.37
=1494421200000000// 300.28
=1494424800000000// 301.39
=1494428400000000// 302.38
=1494432000000000// 303.14
=1494435600000000// 303.15
=1494439200000000// 303.36
=1494442800000000// 302.92
=1494446400000000// 302.27
=1494450000000000// 301.81
=1494453600000000// 299.6
=1494457200000000// 299.6
=1494460800000000// 299.02
=1494464400000000// 298.52
=1494468000000000// 297.89
=1494471600000000// 297.65
=1494475200000000// 297.48
=1494478800000000// 295.55
=1494482400000000// 295.53
=1494486000000000// 295.44
=1494489600000000// 295.82
=1494493200000000// 294.79
=1494496800000000// 295.01
=1494500400000000// 296.89
=1494504000000000// 299.37
=1494507600000000// 300.38
=1494511200000000// 301.77
=1494514800000000// 303.37
=1494518400000000// 303.37
=1494522000000000// 304.03
=1494525600000000// 304.14
=1494529200000000// 304.14
=1494532800000000// 304.03
=1494536400000000// 303.36
=1494540000000000// 301.4
=1494543600000000// 300.59
=1494547200000000// 300.02
=1494550800000000// 299.77
=1494554400000000// 299.41
=1494558000000000// 298.16
=1494561600000000// 298.16
=1494565200000000// 297.44
=1494568800000000// 296.58
=1494572400000000// 296.16
=1494576000000000// 296.02
=1494579600000000// 295.28
=1494583200000000// 295.27
=1494586800000000// 296.53
=1494590400000000// 299.27
=1494594000000000// 300.93
=1494597600000000// 302.15
=1494601200000000// 302.65
=1494604800000000// 303.48
=1494608400000000// 303.7
=1494612000000000// 304.03
=1494615600000000// 303.81
=1494619200000000// 303.36
=1494622800000000// 303.59
=1494626400000000// 300.77
=1494630000000000// 300.77
=1494633600000000// 300.9
=1494637200000000// 300.15
=1494640800000000// 299.65
=1494644400000000// 299.3
=1494648000000000// 298.73
=1494651600000000// 298.31
=1494655200000000// 298.01
=1494658800000000// 297.3
=1494662400000000// 297.01
=1494666000000000// 297.01
=1494669600000000// 296.78
=1494673200000000// 298.15
=1494676800000000// 300.48
=1494680400000000// 301.4
=1494684000000000// 302.52
=1494687600000000// 303.7
=1494691200000000// 304.59
=1494694800000000// 304.14
=1494698400000000// 304.64
=1494702000000000// 304.58
=1494705600000000// 305.0
=1494709200000000// 305.03
=1494712800000000// 301.78
=1494716400000000// 301.78
=1494720000000000// 301.03
=1494723600000000// 300.15
=1494727200000000// 299.4
=1494730800000000// 299.15
=1494734400000000// 298.65
=1494738000000000// 298.87
=1494741600000000// 299.01
=1494745200000000// 299.3
=1494748800000000// 299.3
=1494752400000000// 299.3
=1494756000000000// 297.66
=1494759600000000// 297.72
=1494763200000000// 298.71
=1494766800000000// 300.05
=1494770400000000// 301.4
=1494774000000000// 303.15
=1494777600000000// 303.07
=1494781200000000// 303.38
=1494784800000000// 302.92
=1494788400000000// 303.11
=1494792000000000// 302.25
=1494795600000000// 302.46
=1494799200000000// 302.02
=1494802800000000// 300.8
=1494806400000000// 299.69
=1494810000000000// 299.25
=1494813600000000// 298.59
=1494817200000000// 298.58
=1494820800000000// 297.58
=1494824400000000// 296.53
=1494828000000000// 296.15
=1494831600000000// 295.4
=1494835200000000// 295.29
=1494838800000000// 295.14
=1494842400000000// 295.27
=1494846000000000// 296.37
=1494849600000000// 298.71
=1494853200000000// 300.72
=1494856800000000// 302.05
=1494860400000000// 303.53
=1494864000000000// 304.81
=1494867600000000// 305.14
=1494871200000000// 305.14
=1494874800000000// 304.26
=1494878400000000// 303.59
=1494882000000000// 302.82
=1494885600000000// 301.04
=1494889200000000// 301.04
=1494892800000000// 300.37
=1494896400000000// 300.28
=1494900000000000// 300.28
=1494903600000000// 299.73
=1494907200000000// 299.58
=1494910800000000// 299.03
=1494914400000000// 298.66
=1494918000000000// 297.66
=1494921600000000// 297.66
=1494925200000000// 297.27
=1494928800000000// 297.36
=1494932400000000// 299.26
=1494936000000000// 301.03
=1494939600000000// 302.03
=1494943200000000// 302.92
=1494946800000000// 303.7
=1494950400000000// 303.7
=1494954000000000// 303.72
=1494957600000000// 303.77
=1494961200000000// 303.48
=1494964800000000// 302.03
=1494968400000000// 302.15
=1494972000000000// 300.93
=1494975600000000// 300.93
=1494979200000000// 300.53
=1494982800000000// 300.37
=1494986400000000// 300.37
=1494990000000000// 300.4
=1494993600000000// 300.3
=1494997200000000// 300.3
=1495000800000000// 300.15
=1495004400000000// 299.9
=1495008000000000// 299.44
=1495011600000000// 299.53
=1495015200000000// 299.59
=1495018800000000// 300.81
=1495022400000000// 301.71
=1495026000000000// 302.14
=1495029600000000// 302.81
=1495033200000000// 303.47
=1495036800000000// 303.7
=1495040400000000// 304.02
=1495044000000000// 302.75
=1495047600000000// 302.95
=1495051200000000// 302.72
=1495054800000000// 302.28
=1495058400000000// 301.28
=1495062000000000// 300.81
=1495065600000000// 300.15
=1495069200000000// 300.37
=1495072800000000// 300.15
=1495076400000000// 299.91
=1495080000000000// 300.03
=1495083600000000// 299.42
=1495087200000000// 299.65
=1495090800000000// 299.65
=1495094400000000// 299.78
=1495098000000000// 299.44
=1495101600000000// 299.6
=1495105200000000// 300.26
=1495108800000000// 301.15
=1495112400000000// 301.64
=1495116000000000// 302.15
=1495119600000000// 303.39
=1495123200000000// 303.26
=1495126800000000// 303.04
=1495130400000000// 302.41
=1495134000000000// 302.38
=1495137600000000// 302.03
=1495141200000000// 300.95
=1495144800000000// 299.65
=1495148400000000// 299.51
=1495152000000000// 299.5
=1495155600000000// 299.16
=1495159200000000// 299.04
=1495162800000000// 299.41
=1495166400000000// 298.86
=1495170000000000// 298.64
=1495173600000000// 299.25
=1495177200000000// 300.03
=1495180800000000// 300.3
=1495184400000000// 300.02
=1495188000000000// 300.25
=1495191600000000// 300.7
=1495195200000000// 301.52
=1495198800000000// 302.27
=1495202400000000// 302.59
=1495206000000000// 303.26
=1495209600000000// 303.53
=1495213200000000// 303.82
=1495216800000000// 303.59
=1495220400000000// 303.15
=1495224000000000// 302.6
=1495227600000000// 301.6
=1495231200000000// 301.37
=1495234800000000// 301.02
=1495238400000000// 300.9
=1495242000000000// 300.65
=1495245600000000// 300.52
=1495249200000000// 300.53
=1495252800000000// 300.15
=1495256400000000// 300.15
=1495260000000000// 300.16
=1495263600000000// 300.15
=1495267200000000// 299.87
=1495270800000000// 300.15
=1495274400000000// 299.92
=1495278000000000// 300.59
=1495281600000000// 301.15
=1495285200000000// 302.15
=1495288800000000// 302.52
=1495292400000000// 303.37
=1495296000000000// 303.65
=1495299600000000// 303.59
=1495303200000000// 303.59
=1495306800000000// 303.59
=1495310400000000// 302.92
=1495314000000000// 302.15
=1495317600000000// 301.7
=1495321200000000// 300.82
=1495324800000000// 300.26
=1495328400000000// 300.37
=1495332000000000// 300.15
=1495335600000000// 300.15
=1495339200000000// 300.15
=1495342800000000// 300.3
=1495346400000000// 300.3
=1495350000000000// 299.44
=1495353600000000// 299.16
=1495357200000000// 298.77
=1495360800000000// 298.38
=1495364400000000// 300.15
=1495368000000000// 301.26
=1495371600000000// 302.15
=1495375200000000// 302.7
=1495378800000000// 302.81
=1495382400000000// 303.25
=1495386000000000// 303.37
=1495389600000000// 303.36
=1495393200000000// 302.81
=1495396800000000// 302.02
=1495400400000000// 301.7
=1495404000000000// 300.93
=1495407600000000// 300.3
=1495411200000000// 299.44
=1495414800000000// 299.44
=1495418400000000// 299.66
=1495422000000000// 299.53
=1495425600000000// 299.28
=1495429200000000// 299.15
=1495432800000000// 298.9
=1495436400000000// 299.01
=1495440000000000// 298.58
=1495443600000000// 297.78
=1495447200000000// 297.65
=1495450800000000// 300.15
=1495454400000000// 301.15
=1495458000000000// 301.71
=1495461600000000// 302.71
=1495465200000000// 303.52
=1495468800000000// 303.77
=1495472400000000// 303.59
=1495476000000000// 303.93
=1495479600000000// 303.48
=1495483200000000// 302.92
=1495486800000000// 302.15
=1495490400000000// 301.15
=1495494000000000// 300.15
=1495497600000000// 300.15
=1495501200000000// 300.15
=1495504800000000// 300.02
=1495508400000000// 299.28
=1495512000000000// 298.91
=1495515600000000// 299.28
=1495519200000000// 299.44
=1495522800000000// 298.28
=1495526400000000// 298.53
=1495530000000000// 298.4
=1495533600000000// 298.27
=1495537200000000// 300.04
=1495540800000000// 301.03
=1495544400000000// 302.27
=1495548000000000// 303.25
=1495551600000000// 304.27
=1495555200000000// 304.52
=1495558800000000// 304.52
=1495562400000000// 304.52
=1495566000000000// 304.64
=1495569600000000// 304.4
=1495573200000000// 302.7
=1495576800000000// 301.92
=1495580400000000// 301.03
=1495584000000000// 301.15
=1495587600000000// 301.03
=1495591200000000// 300.65
=1495594800000000// 300.3
=1495598400000000// 300.52
=1495602000000000// 300.4
=1495605600000000// 300.15
=1495609200000000// 300.03
=1495612800000000// 300.03
=1495616400000000// 300.15
=1495620000000000// 299.93
=1495623600000000// 300.93
=1495627200000000// 302.37
=1495630800000000// 303.15
=1495634400000000// 304.52
=1495638000000000// 305.7
=1495641600000000// 305.27
=1495645200000000// 304.89
=1495648800000000// 305.02
=1495652400000000// 305.36
=1495656000000000// 304.27
=1495659600000000// 303.92
=1495663200000000// 301.28
=1495666800000000// 297.93
=1495670400000000// 295.93
=1495674000000000// 295.92
=1495677600000000// 296.04
=1495681200000000// 296.3
=1495684800000000// 297.02
=1495688400000000// 298.02
=1495692000000000// 299.03
=1495695600000000// 299.3
=1495699200000000// 299.3
=1495702800000000// 299.4
=1495706400000000// 299.77
=1495710000000000// 300.27
=1495713600000000// 301.7
=1495717200000000// 302.39
=1495720800000000// 302.16
=1495724400000000// 300.93
=1495728000000000// 300.82
=1495731600000000// 301.82
=1495735200000000// 301.81
=1495738800000000// 302.58
=1495742400000000// 302.48
=1495746000000000// 301.52
=1495749600000000// 301.7
=1495753200000000// 301.26
=1495756800000000// 300.28
=1495760400000000// 300.37
=1495764000000000// 299.92
=1495767600000000// 299.53
=1495771200000000// 299.58
=1495774800000000// 299.29
=1495778400000000// 299.03
=1495782000000000// 299.15
=1495785600000000// 298.9
=1495789200000000// 298.52
=1495792800000000// 298.58
=1495796400000000// 299.52
=1495800000000000// 299.91
=1495803600000000// 300.68
=1495807200000000// 302.02
=1495810800000000// 303.37
=1495814400000000// 304.02
=1495818000000000// 303.7
=1495821600000000// 303.91
=1495825200000000// 303.78
=1495828800000000// 302.71
=1495832400000000// 302.37
=1495836000000000// 301.81
=1495839600000000// 301.37
=1495843200000000// 300.89
=1495846800000000// 301.02
=1495850400000000// 300.93
=1495854000000000// 300.87
=1495857600000000// 300.78
=1495861200000000// 300.27
=1495864800000000// 300.15
=1495868400000000// 300.49
=1495872000000000// 300.49
=1495875600000000// 299.44
=1495879200000000// 299.12
=1495882800000000// 301.15
=1495886400000000// 301.52
=1495890000000000// 303.04
=1495893600000000// 304.27
=1495897200000000// 305.59
=1495900800000000// 305.36
=1495904400000000// 305.92
=1495908000000000// 306.13
=1495911600000000// 305.28
=1495915200000000// 304.77
=1495918800000000// 304.72
=1495922400000000// 304.15
=1495926000000000// 303.6
=1495929600000000// 302.89
=1495933200000000// 302.15
=1495936800000000// 302.29
=1495940400000000// 302.32
=1495944000000000// 301.44
=1495947600000000// 300.72
=1495951200000000// 300.32
=1495954800000000// 299.32
=1495958400000000// 298.01
=1495962000000000// 297.44
=1495965600000000// 297.27
=1495969200000000// 298.7
=1495972800000000// 300.4
=1495976400000000// 302.15
=1495980000000000// 304.27
=1495983600000000// 306.3
=1495987200000000// 306.59
=1495990800000000// 307.37
=1495994400000000// 307.69
=1495998000000000// 307.46
=1496001600000000// 307.14
=1496005200000000// 306.14
=1496008800000000// 305.58
=1496012400000000// 304.26
=1496016000000000// 303.36
=1496019600000000// 302.72
=1496023200000000// 302.44
=1496026800000000// 301.83
=1496030400000000// 300.99
=1496034000000000// 300.49
=1496037600000000// 299.83
=1496041200000000// 299.36
=1496044800000000// 298.49
=1496048400000000// 298.55
=1496052000000000// 298.48
=1496055600000000// 299.14
=1496059200000000// 300.53
=1496062800000000// 302.58
=1496066400000000// 303.65
=1496070000000000// 304.57
=1496073600000000// 305.14
=1496077200000000// 305.71
=1496080800000000// 305.77
=1496084400000000// 305.65
=1496088000000000// 305.0
=1496091600000000// 303.86
=1496095200000000// 303.15
=1496098800000000// 302.16
=1496102400000000// 302.15
=1496106000000000// 302.27
=1496109600000000// 302.01
=1496113200000000// 301.16
=1496116800000000// 301.32
=1496120400000000// 301.16
=1496124000000000// 300.99
=1496127600000000// 300.33
=1496131200000000// 300.15
=1496134800000000// 299.72
=1496138400000000// 299.9
=1496142000000000// 301.38
=1496145600000000// 302.41
=1496149200000000// 303.37
=1496152800000000// 304.01
=1496156400000000// 304.92
=1496160000000000// 305.59
=1496163600000000// 305.48
=1496167200000000// 305.15
=1496170800000000// 305.14
=1496174400000000// 304.02
=1496178000000000// 302.93
=1496181600000000// 302.15
=1496185200000000// 302.15
=1496188800000000// 301.52
=1496192400000000// 301.15
=1496196000000000// 301.26
=1496199600000000// 301.27
=1496203200000000// 301.28
=1496206800000000// 301.15
=1496210400000000// 301.4
=1496214000000000// 301.3
=1496217600000000// 301.03
=1496221200000000// 300.53
=1496224800000000// 300.26
=1496228400000000// 301.82
=1496232000000000// 302.27
=1496235600000000// 303.59
=1496239200000000// 303.93
=1496242800000000// 304.71
=1496246400000000// 304.92
=1496250000000000// 305.03
=1496253600000000// 305.37
=1496257200000000// 305.03
=1496260800000000// 304.71
=1496264400000000// 303.89
=1496268000000000// 303.15
=1496271600000000// 302.15
=1496275200000000// 302.04
=1496278800000000// 301.82
=1496282400000000// 301.28
=1496286000000000// 301.3
=1496289600000000// 301.3
=1496293200000000// 300.53
=1496296800000000// 300.66
=1496300400000000// 300.53
=1496304000000000// 300.3
=1496307600000000// 300.02
=1496311200000000// 300.04
=1496314800000000// 300.83
=1496318400000000// 301.53
=1496322000000000// 302.93
=1496325600000000// 304.02
=1496329200000000// 304.27
=1496332800000000// 304.92
=1496336400000000// 305.65
=1496340000000000// 305.03
=1496343600000000// 304.71
=1496347200000000// 303.25
=1496350800000000// 302.92
=1496354400000000// 302.92
=1496358000000000// 301.93
=1496361600000000// 301.15
=1496365200000000// 301.04
=1496368800000000// 301.15
=1496372400000000// 301.03
=1496376000000000// 300.78
=1496379600000000// 300.78
=1496383200000000// 300.9
=1496386800000000// 301.15
=1496390400000000// 300.78
=1496394000000000// 299.67
=1496397600000000// 298.83
=1496401200000000// 298.64
=1496404800000000// 298.31
=1496408400000000// 298.74
=1496412000000000// 299.72
=1496415600000000// 300.73
=1496419200000000// 301.29
=1496422800000000// 302.04
=1496426400000000// 301.66
=1496430000000000// 302.29
=1496433600000000// 300.31
=1496437200000000// 299.64
=1496440800000000// 299.28
=1496444400000000// 299.04
=1496448000000000// 298.39
=1496451600000000// 298.37
=1496455200000000// 298.52
=1496458800000000// 299.3
=1496462400000000// 299.3
=1496466000000000// 299.16
=1496469600000000// 299.02
=1496473200000000// 298.88
=1496476800000000// 298.87
=1496480400000000// 299.3
=1496484000000000// 299.28
=1496487600000000// 300.03
=1496491200000000// 301.44
=1496494800000000// 302.04
=1496498400000000// 298.53
=1496502000000000// 298.26
=1496505600000000// 298.44
=1496509200000000// 298.44
=1496512800000000// 298.52
=1496516400000000// 298.14
=1496520000000000// 298.82
=1496523600000000// 299.04
=1496527200000000// 298.48
=1496530800000000// 298.26
=1496534400000000// 298.14
=1496538000000000// 298.03
=1496541600000000// 297.81
=1496545200000000// 298.64
=1496548800000000// 298.53
=1496552400000000// 298.53
=1496556000000000// 298.44
=1496559600000000// 298.28
=1496563200000000// 297.91
=1496566800000000// 298.15
=1496570400000000// 298.47
=1496574000000000// 299.38
=1496577600000000// 298.81
=1496581200000000// 299.9
=1496584800000000// 300.37
=1496588400000000// 300.91
=1496592000000000// 301.6
=1496595600000000// 301.52
=1496599200000000// 300.59
=1496602800000000// 299.93
=1496606400000000// 300.15
=1496610000000000// 300.03
=1496613600000000// 300.36
=1496617200000000// 299.92
=1496620800000000// 299.92
=1496624400000000// 299.81
=1496628000000000// 300.15
=1496631600000000// 300.29
=1496635200000000// 300.15
=1496638800000000// 300.15
=1496642400000000// 299.9
=1496646000000000// 299.65
=1496649600000000// 299.9
=1496653200000000// 300.15
=1496656800000000// 300.37
=1496660400000000// 300.92
=1496664000000000// 300.93
=1496667600000000// 301.37
=1496671200000000// 301.28
=1496674800000000// 300.16
=1496678400000000// 299.83
=1496682000000000// 299.84
=1496685600000000// 299.8
=1496689200000000// 299.9
=1496692800000000// 300.57
=1496696400000000// 300.92
=1496700000000000// 299.59
=1496703600000000// 298.95
=1496707200000000// 297.39
=1496710800000000// 297.27
=1496714400000000// 297.27
=1496718000000000// 297.52
=1496721600000000// 297.89
=1496725200000000// 297.77
=1496728800000000// 297.89
=1496732400000000// 297.77
=1496736000000000// 298.03
=1496739600000000// 298.14
=1496743200000000// 298.03
=1496746800000000// 297.39
=1496750400000000// 296.02
=1496754000000000// 295.92
=1496757600000000// 296.14
=1496761200000000// 295.89
=1496764800000000// 295.78
=1496768400000000// 296.78
=1496772000000000// 298.51
=1496775600000000// 298.52
=1496779200000000// 298.63
=1496782800000000// 298.82
=1496786400000000// 299.62
=1496790000000000// 298.19
=1496793600000000// 297.27
=1496797200000000// 296.15
=1496800800000000// 295.51
=1496804400000000// 296.01
=1496808000000000// 296.39
=1496811600000000// 296.4
=1496815200000000// 296.13
=1496818800000000// 295.43
=1496822400000000// 295.52
=1496826000000000// 295.52
=1496829600000000// 295.59
=1496833200000000// 296.15
=1496836800000000// 296.15
=1496840400000000// 297.49
=1496844000000000// 297.38
=1496847600000000// 297.38
=1496851200000000// 297.3
=1496854800000000// 300.04
=1496858400000000// 301.81
=1496862000000000// 301.92
=1496865600000000// 301.51
=1496869200000000// 295.65
=1496872800000000// 295.15
=1496876400000000// 295.15
=1496880000000000// 295.15
=1496883600000000// 295.15
=1496887200000000// 296.15
=1496890800000000// 296.52
=1496894400000000// 296.57
=1496898000000000// 296.77
=1496901600000000// 296.9
=1496905200000000// 297.29
=1496908800000000// 297.64
=1496912400000000// 298.02
=1496916000000000// 298.59
=1496919600000000// 299.24
=1496923200000000// 300.79
=1496926800000000// 301.64
=1496930400000000// 302.91
=1496934000000000// 304.64
=1496937600000000// 304.92
=1496941200000000// 304.79
=1496944800000000// 300.0
=1496948400000000// 298.66
=1496952000000000// 300.38
=1496955600000000// 302.61
=1496959200000000// 302.15
=1496962800000000// 301.37
=1496966400000000// 300.9
=1496970000000000// 300.15
=1496973600000000// 299.59
=1496977200000000// 299.29
=1496980800000000// 298.52
=1496984400000000// 298.52
=1496988000000000// 298.14
=1496991600000000// 298.02
=1496995200000000// 298.02
=1496998800000000// 297.77
=1497002400000000// 297.81
=1497006000000000// 299.37
=1497009600000000// 301.02
=1497013200000000// 302.15
=1497016800000000// 302.59
=1497020400000000// 303.38
=1497024000000000// 303.69
=1497027600000000// 300.86
=1497031200000000// 300.79
=1497034800000000// 300.43
=1497038400000000// 301.05
=1497042000000000// 301.28
=1497045600000000// 300.68
=1497049200000000// 300.18
=1497052800000000// 299.17
=1497056400000000// 299.06
=1497060000000000// 298.61
=1497063600000000// 298.28
=1497067200000000// 298.15
=1497070800000000// 297.9
=1497074400000000// 298.28
=1497078000000000// 298.77
=1497081600000000// 298.77
=1497085200000000// 298.9
=1497088800000000// 299.15
=1497092400000000// 299.39
=1497096000000000// 300.39
=1497099600000000// 300.52
=1497103200000000// 301.16
=1497106800000000// 302.57
=1497110400000000// 302.8
=1497114000000000// 302.02
=1497117600000000// 302.24
=1497121200000000// 302.35
=1497124800000000// 302.03
=1497128400000000// 301.64
=1497132000000000// 301.25
=1497135600000000// 300.92
=1497139200000000// 300.36
=1497142800000000// 300.58
=1497146400000000// 300.59
=1497150000000000// 300.52
=1497153600000000// 300.52
=1497157200000000// 300.52
=1497160800000000// 300.39
=1497164400000000// 300.15
=1497168000000000// 300.53
=1497171600000000// 300.27
=1497175200000000// 300.48
=1497178800000000// 301.37
=1497182400000000// 302.47
=1497186000000000// 302.26
=1497189600000000// 303.25
=1497193200000000// 304.03
=1497196800000000// 304.36
=1497200400000000// 304.52
=1497204000000000// 304.47
=1497207600000000// 303.81
=1497211200000000// 303.36
=1497214800000000// 302.92
=1497218400000000// 302.15
=1497222000000000// 301.15
=1497225600000000// 301.15
=1497229200000000// 301.15
=1497232800000000// 300.82
=1497236400000000// 300.9
=1497240000000000// 300.53
=1497243600000000// 300.4
=1497247200000000// 300.53
=1497250800000000// 300.52
=1497254400000000// 300.4
=1497258000000000// 300.52
=1497261600000000// 300.37
=1497265200000000// 301.15
=1497268800000000// 300.84
=1497272400000000// 302.02
=1497276000000000// 302.39
=1497279600000000// 303.52
=1497283200000000// 303.47
=1497286800000000// 303.37
=1497290400000000// 303.77
=1497294000000000// 302.53
=1497297600000000// 302.15
=1497301200000000// 302.15
=1497304800000000// 301.7
=1497308400000000// 301.15
=1497312000000000// 300.94
=1497315600000000// 300.81
=1497319200000000// 300.7
=1497322800000000// 300.65
=1497326400000000// 300.53
=1497330000000000// 300.53
=1497333600000000// 300.15
=1497337200000000// 299.67
=1497340800000000// 298.9
=1497344400000000// 298.91
=1497348000000000// 299.04
=1497351600000000// 300.26
=1497355200000000// 301.26
=1497358800000000// 302.15
=1497362400000000// 303.03
=1497366000000000// 303.7
=1497369600000000// 303.82
=1497373200000000// 304.26
=1497376800000000// 304.25
=1497380400000000// 304.03
=1497384000000000// 304.03
=1497387600000000// 303.14
=1497391200000000// 301.92
=1497394800000000// 301.65
=1497398400000000// 300.91
=1497402000000000// 299.27
=1497405600000000// 298.69
=1497409200000000// 299.27
=1497412800000000// 299.15
=1497416400000000// 299.41
=1497420000000000// 299.14
=1497423600000000// 299.53
=1497427200000000// 299.16
=1497430800000000// 298.78
=1497434400000000// 298.58
=1497438000000000// 299.24
=1497441600000000// 300.01
=1497445200000000// 300.55
=1497448800000000// 301.48
=1497452400000000// 302.29
=1497456000000000// 302.28
=1497459600000000// 302.26
=1497463200000000// 301.37
=1497466800000000// 299.93
=1497470400000000// 299.48
=1497474000000000// 299.63
=1497477600000000// 300.52
=1497481200000000// 300.14
=1497484800000000// 299.15
=1497488400000000// 298.76
=1497492000000000// 298.77
=1497495600000000// 298.43
=1497499200000000// 298.15
=1497502800000000// 298.43
=1497506400000000// 298.28
=1497510000000000// 298.15
=1497513600000000// 298.28
=1497517200000000// 298.29
=1497520800000000// 298.82
=1497524400000000// 300.16
=1497528000000000// 301.53
=1497531600000000// 302.03
=1497535200000000// 303.65
=1497538800000000// 304.03
=1497542400000000// 304.15
=1497546000000000// 304.77
=1497549600000000// 304.52
=1497553200000000// 304.52
=1497556800000000// 303.53
=1497560400000000// 301.9
=1497564000000000// 299.02
=1497567600000000// 297.4
=1497571200000000// 297.38
=1497574800000000// 297.6
=1497578400000000// 297.15
=1497582000000000// 297.53
=1497585600000000// 297.29
=1497589200000000// 297.01
=1497592800000000// 297.3
=1497596400000000// 297.15
=1497600000000000// 296.9
=1497603600000000// 297.02
=1497607200000000// 296.77
=1497610800000000// 298.92
=1497614400000000// 300.65
=1497618000000000// 302.03
=1497621600000000// 301.63
=1497625200000000// 299.41
=1497628800000000// 299.37
=1497632400000000// 301.12
=1497636000000000// 302.36
=1497639600000000// 301.83
=1497643200000000// 301.6
=1497646800000000// 301.04
=1497650400000000// 300.77
=1497654000000000// 299.28
=1497657600000000// 298.81
=1497661200000000// 298.47
=1497664800000000// 298.47
=1497668400000000// 299.29
=1497672000000000// 299.72
=1497675600000000// 299.27
=1497679200000000// 298.77
=1497682800000000// 298.53
=1497686400000000// 298.28
=1497690000000000// 298.15
=1497693600000000// 297.92
=1497697200000000// 300.44
=1497700800000000// 300.93
=1497704400000000// 301.38
=1497708000000000// 302.38
=1497711600000000// 302.77
=1497715200000000// 302.37
=1497718800000000// 301.77
=1497722400000000// 302.37
=1497726000000000// 302.36
=1497729600000000// 303.24
=1497733200000000// 302.36
=1497736800000000// 301.81
=1497740400000000// 301.15
=1497744000000000// 301.15
=1497747600000000// 300.81
=1497751200000000// 300.59
=1497754800000000// 300.77
=1497758400000000// 301.15
=1497762000000000// 300.58
=1497765600000000// 300.15
=1497769200000000// 300.15
=1497772800000000// 300.15
=1497776400000000// 299.59
=1497780000000000// 299.44
=1497783600000000// 300.04
=1497787200000000// 301.9
=1497790800000000// 303.26
=1497794400000000// 303.65
=1497798000000000// 304.39
=1497801600000000// 304.39
=1497805200000000// 304.16
=1497808800000000// 301.5
=1497812400000000// 300.91
=1497816000000000// 300.93
=1497819600000000// 300.37
=1497823200000000// 300.71
=1497826800000000// 300.77
=1497830400000000// 299.38
=1497834000000000// 298.81
=1497837600000000// 298.81
=1497841200000000// 300.15
=1497844800000000// 299.16
=1497848400000000// 299.86
=1497852000000000// 299.52
=1497855600000000// 300.03
=1497859200000000// 300.15
=1497862800000000// 300.4
=1497866400000000// 300.59
=1497870000000000// 301.28
=1497873600000000// 302.0
=1497877200000000// 300.52
=1497880800000000// 300.3
=1497884400000000// 300.53
=1497888000000000// 300.76
=1497891600000000// 299.48
=1497895200000000// 300.15
=1497898800000000// 301.39
=1497902400000000// 302.14
=1497906000000000// 302.15
=1497909600000000// 301.92
=1497913200000000// 301.7
=1497916800000000// 301.14
=1497920400000000// 301.15
=1497924000000000// 300.93
=1497927600000000// 301.02
=1497931200000000// 300.54
=1497934800000000// 300.65
=1497938400000000// 300.65
=1497942000000000// 300.52
=1497945600000000// 300.52
=1497949200000000// 300.52
=1497952800000000// 300.59
=1497956400000000// 301.48
=1497960000000000// 302.15
=1497963600000000// 302.38
=1497967200000000// 303.65
=1497970800000000// 304.04
=1497974400000000// 304.04
=1497978000000000// 304.03
=1497981600000000// 304.37
=1497985200000000// 304.03
=1497988800000000// 303.92
=1497992400000000// 303.38
=1497996000000000// 302.48
=1497999600000000// 301.64
=1498003200000000// 301.15
=1498006800000000// 301.15
=1498010400000000// 301.37
=1498014000000000// 301.15
=1498017600000000// 301.52
=1498021200000000// 301.53
=1498024800000000// 301.41
=1498028400000000// 301.41
=1498032000000000// 301.29
=1498035600000000// 301.15
=1498039200000000// 301.37
=1498042800000000// 301.7
=1498046400000000// 302.59
=1498050000000000// 302.82
=1498053600000000// 302.82
=1498057200000000// 303.81
=1498060800000000// 304.15
=1498064400000000// 305.844
=1498068000000000// 304.65
=1498071600000000// 304.37
=1498075200000000// 304.25
=1498078800000000// 303.81
=1498082400000000// 302.81
=1498086000000000// 302.15
=1498089600000000// 301.7
=1498093200000000// 301.48
=1498096800000000// 301.37
=1498100400000000// 300.8
=1498104000000000// 300.16
=1498107600000000// 299.91
=1498111200000000// 300.15
=1498114800000000// 300.03
=1498118400000000// 300.15
=1498122000000000// 300.65
=1498125600000000// 300.71
=1498129200000000// 301.59
=1498132800000000// 302.15
=1498136400000000// 303.24
=1498140000000000// 303.65
=1498143600000000// 304.15
=1498147200000000// 304.52
=1498150800000000// 304.53
=1498154400000000// 304.72
=1498158000000000// 304.28
=1498161600000000// 303.77
=1498165200000000// 303.65
=1498168800000000// 302.48
=1498172400000000// 301.48
=1498176000000000// 301.15
=1498179600000000// 301.28
=1498183200000000// 301.15
=1498186800000000// 301.29
=1498190400000000// 301.15
=1498194000000000// 301.15
=1498197600000000// 300.78
=1498201200000000// 300.4
=1498204800000000// 300.4
=1498208400000000// 300.4
=1498212000000000// 300.65
=1498215600000000// 301.59
=1498219200000000// 302.37
=1498222800000000// 303.26
=1498226400000000// 304.03
=1498230000000000// 304.27
=1498233600000000// 304.77
=1498237200000000// 304.82
=1498240800000000// 304.7
=1498244400000000// 304.48
=1498248000000000// 304.26
=1498251600000000// 303.7
=1498255200000000// 303.14
=1498258800000000// 302.15
=1498262400000000// 301.7
=1498266000000000// 301.48
=1498269600000000// 301.26
=1498273200000000// 301.32
=1498276800000000// 301.29
=1498280400000000// 301.03
=1498284000000000// 301.15
=1498287600000000// 301.01
=1498291200000000// 300.78
=1498294800000000// 300.52
=1498298400000000// 300.26
=1498302000000000// 301.57
=1498305600000000// 302.63
=1498309200000000// 303.65
=1498312800000000// 303.91
=1498316400000000// 303.81
=1498320000000000// 304.77
=1498323600000000// 304.7
=1498327200000000// 304.7
=1498330800000000// 304.48
=1498334400000000// 304.52
=1498338000000000// 304.02
=1498341600000000// 303.64
=1498345200000000// 302.15
=1498348800000000// 301.77
=1498352400000000// 301.39
=1498356000000000// 301.4
=1498359600000000// 301.44
=1498363200000000// 301.44
=1498366800000000// 301.15
=1498370400000000// 301.02
=1498374000000000// 300.58
=1498377600000000// 301.01
=1498381200000000// 300.58
=1498384800000000// 300.4
=1498388400000000// 301.52
=1498392000000000// 302.9
=1498395600000000// 303.89
=1498399200000000// 304.15
=1498402800000000// 304.64
=1498406400000000// 304.77
=1498410000000000// 305.02
=1498413600000000// 305.02
=1498417200000000// 304.64
=1498420800000000// 304.64
=1498424400000000// 304.14
=1498428000000000// 303.64
=1498431600000000// 302.15
=1498435200000000// 301.28
=1498438800000000// 301.15
=1498442400000000// 301.15
=1498446000000000// 301.44
=1498449600000000// 301.44
=1498453200000000// 301.01
=1498456800000000// 300.87
=1498460400000000// 300.86
=1498464000000000// 300.86
=1498467600000000// 300.87
=1498471200000000// 301.01
=1498474800000000// 301.89
=1498478400000000// 302.4
=1498482000000000// 303.39
=1498485600000000// 304.4
=1498489200000000// 305.02
=1498492800000000// 305.15
=1498496400000000// 305.78
=1498500000000000// 305.65
=1498503600000000// 305.14
=1498507200000000// 304.78
=1498510800000000// 304.27
=1498514400000000// 302.77
=1498518000000000// 302.03
=1498521600000000// 301.4
=1498525200000000// 301.15
=1498528800000000// 301.15
=1498532400000000// 300.86
=1498536000000000// 300.0
=1498539600000000// 300.43
=1498543200000000// 300.01
=1498546800000000// 299.43
=1498550400000000// 299.58
=1498554000000000// 299.29
=1498557600000000// 299.49
=1498561200000000// 300.89
=1498564800000000// 301.78
=1498568400000000// 303.4
=1498572000000000// 303.25
=1498575600000000// 304.31
=1498579200000000// 300.57
=1498582800000000// 299.3
=1498586400000000// 299.91
=1498590000000000// 301.06
=1498593600000000// 301.73
=1498597200000000// 302.17
=1498600800000000// 302.16
=1498604400000000// 301.38
=1498608000000000// 301.15
=1498611600000000// 300.78
=1498615200000000// 300.91
=1498618800000000// 300.4
=1498622400000000// 300.15
=1498626000000000// 299.9
=1498629600000000// 299.41
=1498633200000000// 299.01
=1498636800000000// 299.03
=1498640400000000// 298.78
=1498644000000000// 298.82
=1498647600000000// 300.81
=1498651200000000// 302.15
=1498654800000000// 303.36
=1498658400000000// 304.36
=1498662000000000// 305.03
=1498665600000000// 304.91
=1498669200000000// 303.97
=1498672800000000// 302.3
=1498676400000000// 302.03
=1498680000000000// 302.77
=1498683600000000// 302.92
=1498687200000000// 302.37
=1498690800000000// 301.82
=1498694400000000// 301.78
=1498698000000000// 301.45
=1498701600000000// 301.15
=1498705200000000// 301.29
=1498708800000000// 300.9
=1498712400000000// 300.78
=1498716000000000// 300.28
=1498719600000000// 300.15
=1498723200000000// 299.77
=1498726800000000// 299.78
=1498730400000000// 299.37
=1498734000000000// 301.15
=1498737600000000// 302.05
=1498741200000000// 303.17
=1498744800000000// 303.16
=1498748400000000// 304.54
=1498752000000000// 304.54
=1498755600000000// 304.28
=1498759200000000// 304.3
=1498762800000000// 304.39
=1498766400000000// 304.49
=1498770000000000// 303.9
=1498773600000000// 302.59
=1498777200000000// 302.15
=1498780800000000// 302.03
=1498784400000000// 301.37
=1498788000000000// 301.52
=1498791600000000// 301.15
=1498795200000000// 300.74
=1498798800000000// 300.59
=1498802400000000// 300.79
=1498806000000000// 300.78
=1498809600000000// 300.78
=1498813200000000// 300.78
=1498816800000000// 300.79
=1498820400000000// 301.53
=1498824000000000// 304.03
=1498827600000000// 303.93
=1498831200000000// 304.37
=1498834800000000// 304.76
=1498838400000000// 305.03
=1498842000000000// 305.37
=1498845600000000// 305.37
=1498849200000000// 305.15
=1498852800000000// 304.77
=1498856400000000// 303.51
=1498860000000000// 303.14
=1498863600000000// 302.58
=1498867200000000// 302.15
=1498870800000000// 301.77
=1498874400000000// 301.77
=1498878000000000// 301.72
=1498881600000000// 301.82
=1498885200000000// 302.15
=1498888800000000// 301.43
=1498892400000000// 301.44
=1498896000000000// 301.15
=1498899600000000// 301.3
=1498903200000000// 301.3
=1498906800000000// 302.3
=1498910400000000// 303.03
=1498914000000000// 303.71
=1498917600000000// 304.9
=1498921200000000// 305.15
=1498924800000000// 305.7
=1498928400000000// 305.48
=1498932000000000// 305.27
=1498935600000000// 305.65
=1498939200000000// 304.89
=1498942800000000// 304.81
=1498946400000000// 303.59
=1498950000000000// 302.38
=1498953600000000// 302.15
=1498957200000000// 301.77
=1498960800000000// 301.93
=1498964400000000// 301.87
=1498968000000000// 301.87
=1498971600000000// 301.87
=1498975200000000// 301.44
=1498978800000000// 301.15
=1498982400000000// 301.478865875
=1498986000000000// 301.844385217
=1498989600000000// 302.209904559
=1498993200000000// 302.575423901
=1498996800000000// 303.15
=1499000400000000// 302.91
=1499004000000000// 304.27
=1499007600000000// 304.92
=1499011200000000// 305.15
=1499014800000000// 305.02
=1499018400000000// 305.27
=1499022000000000// 305.15
=1499025600000000// 304.92
=1499029200000000// 304.48
=1499032800000000// 303.81
=1499036400000000// 302.81
=1499040000000000// 302.15
=1499043600000000// 301.7
=1499047200000000// 301.59
=1499050800000000// 301.52
=1499054400000000// 301.28
=1499058000000000// 301.4
=1499061600000000// 301.58
=1499065200000000// 301.44
=1499068800000000// 301.29
=1499072400000000// 301.15
=1499076000000000// 301.15
=1499079600000000// 302.52
=1499083200000000// 303.15
=1499086800000000// 303.9
=1499090400000000// 304.82
=1499094000000000// 305.15
=1499097600000000// 305.37
=1499101200000000// 305.59
=1499104800000000// 305.59
=1499108400000000// 305.48
=1499112000000000// 305.26
=1499115600000000// 304.92
=1499119200000000// 303.81
=1499122800000000// 302.7
=1499126400000000// 302.15
=1499130000000000// 302.15
=1499133600000000// 301.7
=1499137200000000// 301.77
=1499140800000000// 301.52
=1499144400000000// 301.4
=1499148000000000// 301.77
=1499151600000000// 301.4
=1499155200000000// 301.3
=1499158800000000// 300.77
=1499162400000000// 300.36
=1499166000000000// 302.14
=1499169600000000// 302.92
=1499173200000000// 303.48
=1499176800000000// 304.05
=1499180400000000// 304.29
=1499184000000000// 304.03
=1499187600000000// 302.59
=1499191200000000// 304.27
=1499194800000000// 304.49
=1499198400000000// 304.81
=1499202000000000// 304.64
=1499205600000000// 303.7
=1499209200000000// 302.4
=1499212800000000// 301.82
=1499216400000000// 301.48
=1499220000000000// 301.59
=1499223600000000// 301.77
=1499227200000000// 301.65
=1499230800000000// 301.53
=1499234400000000// 301.4
=1499238000000000// 301.4
=1499241600000000// 301.3
=1499245200000000// 300.44
=1499248800000000// 300.82
=1499252400000000// 301.81
=1499256000000000// 303.37
=1499259600000000// 303.9
=1499263200000000// 304.59
=1499266800000000// 305.03
=1499270400000000// 305.14
=1499274000000000// 305.27
=1499277600000000// 305.39
=1499281200000000// 305.37
=1499284800000000// 305.03
=1499288400000000// 304.7
=1499292000000000// 303.81
=1499295600000000// 302.48
=1499299200000000// 302.15
=1499302800000000// 301.9
=1499306400000000// 302.03
=1499310000000000// 301.9
=1499313600000000// 301.53
=1499317200000000// 301.52
=1499320800000000// 301.65
=1499324400000000// 301.4
=1499328000000000// 301.15
=1499331600000000// 300.91
=1499335200000000// 301.15
=1499338800000000// 302.15
=1499342400000000// 303.38
=1499346000000000// 304.26
=1499349600000000// 304.49
=1499353200000000// 305.48
=1499356800000000// 305.48
=1499360400000000// 305.58
=1499364000000000// 305.24
=1499367600000000// 305.52
=1499371200000000// 305.64
=1499374800000000// 304.59
=1499378400000000// 304.04
=1499382000000000// 302.52
=1499385600000000// 302.04
=1499389200000000// 301.81
=1499392800000000// 301.81
=1499396400000000// 301.65
=1499400000000000// 301.4
=1499403600000000// 301.16
=1499407200000000// 301.03
=1499410800000000// 301.15
=1499414400000000// 301.28
=1499418000000000// 301.43
=1499421600000000// 301.28
=1499425200000000// 302.15
=1499428800000000// 303.59
=1499432400000000// 304.6
=1499436000000000// 305.27
=1499439600000000// 305.59
=1499443200000000// 305.82
=1499446800000000// 305.93
=1499450400000000// 304.37
=1499454000000000// 303.62
=1499457600000000// 303.9
=1499461200000000// 304.14
=1499464800000000// 304.14
=1499468400000000// 302.7
=1499472000000000// 302.15
=1499475600000000// 301.81
=1499479200000000// 301.52
=1499482800000000// 301.58
=1499486400000000// 301.04
=1499490000000000// 301.15
=1499493600000000// 300.78
=1499497200000000// 300.53
=1499500800000000// 300.02
=1499504400000000// 300.4
=1499508000000000// 300.04
=1499511600000000// 301.65
=1499515200000000// 302.06
=1499518800000000// 302.94
=1499522400000000// 303.53
=1499526000000000// 303.5
=1499529600000000// 304.36
=1499533200000000// 304.93
=1499536800000000// 305.37
=1499540400000000// 304.95
=1499544000000000// 301.74
=1499547600000000// 300.39
=1499551200000000// 300.54
=1499554800000000// 300.03
=1499558400000000// 300.04
=1499562000000000// 299.82
=1499565600000000// 300.27
=1499569200000000// 300.15
=1499572800000000// 300.29
=1499576400000000// 300.4
=1499580000000000// 300.59
=1499583600000000// 300.3
=1499587200000000// 299.73
=1499590800000000// 299.86
=1499594400000000// 299.76
=1499598000000000// 300.89
=1499601600000000// 302.4
=1499605200000000// 303.27
=1499608800000000// 304.27
=1499612400000000// 305.29
=1499616000000000// 305.26
=1499619600000000// 305.64
=1499623200000000// 305.77
=1499626800000000// 305.65
=1499630400000000// 305.86
=1499634000000000// 304.65
=1499637600000000// 304.39
=1499641200000000// 303.01
=1499644800000000// 302.44
=1499648400000000// 302.15
=1499652000000000// 301.58
=1499655600000000// 301.15
=1499659200000000// 301.3
=1499662800000000// 301.14
=1499666400000000// 300.99
=1499670000000000// 300.99
=1499673600000000// 301.31
=1499677200000000// 300.52
=1499680800000000// 300.02
=1499684400000000// 300.45
=1499688000000000// 299.86
=1499691600000000// 301.070185082
=1499695200000000// 302.57
=1499698800000000// 303.86
=1499702400000000// 305.02
=1499706000000000// 302.7
=1499709600000000// 303.183413107
=1499713200000000// 303.77
=1499716800000000// 303.77
=1499720400000000// 303.52
=1499724000000000// 303.86
=1499727600000000// 302.15
=1499731200000000// 301.76
=1499734800000000// 301.31
=1499738400000000// 300.76
=1499742000000000// 299.75
=1499745600000000// 299.62
=1499749200000000// 299.34
=1499752800000000// 299.17
=1499756400000000// 300.03
=1499760000000000// 300.17
=1499763600000000// 299.87
=1499767200000000// 300.17
=1499770800000000// 300.9
=1499774400000000// 301.89
=1499778000000000// 302.69
=1499781600000000// 303.05
=1499785200000000// 304.15
=1499788800000000// 304.87
=1499792400000000// 305.02
=1499796000000000// 305.15
=1499799600000000// 304.78
=1499803200000000// 304.45
=1499806800000000// 303.86
=1499810400000000// 303.4
=1499814000000000// 302.27
=1499817600000000// 301.78
=1499821200000000// 301.53
=1499824800000000// 301.27
=1499828400000000// 301.15
=1499832000000000// 301.01
=1499835600000000// 300.73
=1499839200000000// 300.87
=1499842800000000// 300.58
=1499846400000000// 300.58
=1499850000000000// 300.78
=1499853600000000// 300.78
=1499857200000000// 301.73
=1499860800000000// 303.14
=1499864400000000// 303.18
=1499868000000000// 304.02
=1499871600000000// 304.78
=1499875200000000// 304.19
=1499878800000000// 303.44
=1499882400000000// 303.05
=1499886000000000// 302.8
=1499889600000000// 302.75
=1499893200000000// 300.68
=1499896800000000// 298.3
=1499900400000000// 296.99
=1499904000000000// 297.15
=1499907600000000// 297.0
=1499911200000000// 297.3
=1499914800000000// 298.28
=1499918400000000// 298.86
=1499922000000000// 299.29
=1499925600000000// 300.15
=1499929200000000// 301.15
=1499932800000000// 301.44
=1499936400000000// 301.44
=1499940000000000// 301.39
=1499943600000000// 302.03
=1499947200000000// 302.45
=1499950800000000// 302.39
=1499954400000000// 303.61
=1499958000000000// 302.7
=1499961600000000// 303.59
=1499965200000000// 304.56
=1499968800000000// 304.86
=1499972400000000// 304.65
=1499976000000000// 304.4
=1499979600000000// 304.15
=1499983200000000// 303.27
=1499986800000000// 302.4
=1499990400000000// 302.01
=1499994000000000// 301.65
=1499997600000000// 301.53
=1500001200000000// 301.44
=1500004800000000// 301.3
=1500008400000000// 300.72
=1500012000000000// 301.49
=1500015600000000// 300.71
=1500019200000000// 300.71
=1500022800000000// 300.65
=1500026400000000// 300.01
=1500030000000000// 301.1
=1500033600000000// 302.57
=1500037200000000// 303.01
=1500040800000000// 304.43
=1500044400000000// 303.63
=1500048000000000// 304.77
=1500051600000000// 305.14
=1500055200000000// 304.44
=1500058800000000// 305.14
=1500062400000000// 304.77
=1500066000000000// 304.39
=1500069600000000// 303.65
=1500073200000000// 302.43
=1500076800000000// 302.15
=1500080400000000// 302.15
=1500084000000000// 301.72
=1500087600000000// 301.72
=1500091200000000// 301.48
=1500094800000000// 301.32
=1500098400000000// 300.99
=1500102000000000// 300.82
=1500105600000000// 300.32
=1500109200000000// 300.32
=1500112800000000// 300.44
=1500116400000000// 301.9
=1500120000000000// 303.29
=1500123600000000// 304.29
=1500127200000000// 304.15
=1500130800000000// 305.27
=1500134400000000// 305.0
=1500138000000000// 305.3
=1500141600000000// 305.39
=1500145200000000// 305.64
=1500148800000000// 305.14
=1500152400000000// 304.4
=1500156000000000// 303.52
=1500159600000000// 302.77
=1500163200000000// 302.27
=1500166800000000// 301.78
=1500170400000000// 301.46
=1500174000000000// 300.88
=1500177600000000// 300.73
=1500181200000000// 300.58
=1500184800000000// 300.29
=1500188400000000// 299.87
=1500192000000000// 300.01
=1500195600000000// 299.72
=1500199200000000// 299.78
=1500202800000000// 300.65
=1500206400000000// 301.32
=1500210000000000// 300.26
=1500213600000000// 300.51
=1500217200000000// 301.77
=1500220800000000// 303.65
=1500224400000000// 304.4
=1500228000000000// 304.52
=1500231600000000// 304.44
=1500235200000000// 304.27
=1500238800000000// 303.01
=1500242400000000// 303.0
=1500246000000000// 302.15
=1500249600000000// 302.15
=1500253200000000// 301.44
=1500256800000000// 301.3
=1500260400000000// 301.48
=1500264000000000// 301.01
=1500267600000000// 300.58
=1500271200000000// 300.58
=1500274800000000// 300.29
=1500278400000000// 299.86
=1500282000000000// 300.0
=1500285600000000// 299.77
=1500289200000000// 300.77
=1500292800000000// 302.27
=1500296400000000// 303.9
=1500300000000000// 304.52
=1500303600000000// 305.29
=1500307200000000// 305.15
=1500310800000000// 304.75
=1500314400000000// 304.4
=1500318000000000// 302.86
=1500321600000000// 301.54
=1500325200000000// 301.15
=1500328800000000// 300.3
=1500332400000000// 300.72
=1500336000000000// 300.01
=1500339600000000// 300.01
=1500343200000000// 299.4
=1500346800000000// 299.58
=1500350400000000// 299.44
=1500354000000000// 299.43
=1500357600000000// 299.28
=1500361200000000// 299.0
=1500364800000000// 299.44
=1500368400000000// 299.74
=1500372000000000// 299.4
=1500375600000000// 300.52
=1500379200000000// 302.44
=1500382800000000// 303.87
=1500386400000000// 304.53
=1500390000000000// 303.52
=1500393600000000// 303.37
=1500397200000000// 302.4
=1500400800000000// 301.3
=1500404400000000// 301.4
=1500408000000000// 300.86
=1500411600000000// 300.17
=1500415200000000// 300.41
=1500418800000000// 300.4
=1500422400000000// 300.41
=1500426000000000// 300.29
=1500429600000000// 299.86
=1500433200000000// 299.44
=1500436800000000// 299.01
=1500440400000000// 299.4
=1500444000000000// 299.03
=1500447600000000// 298.9
=1500451200000000// 299.02
=1500454800000000// 299.03
=1500458400000000// 298.92
=1500462000000000// 301.04
=1500465600000000// 303.02
=1500469200000000// 304.26
=1500472800000000// 304.76
=1500476400000000// 303.73
=1500480000000000// 303.22
=1500483600000000// 303.13
=1500487200000000// 303.05
=1500490800000000// 303.5
=1500494400000000// 303.89
=1500498000000000// 303.64
=1500501600000000// 300.16
=1500505200000000// 299.93
=1500508800000000// 300.03
=1500512400000000// 299.9
=1500516000000000// 300.03
=1500519600000000// 300.16
=1500523200000000// 300.41
=1500526800000000// 300.41
=1500530400000000// 300.28
=1500534000000000// 300.28
=1500537600000000// 299.29
=1500541200000000// 299.77
=1500544800000000// 299.9
=1500548400000000// 300.77
=1500552000000000// 301.89
=1500555600000000// 303.85
=1500559200000000// 304.78
=1500562800000000// 303.16
=1500566400000000// 305.14
=1500570000000000// 304.45
=1500573600000000// 303.39
=1500577200000000// 303.42
=1500580800000000// 302.54
=1500584400000000// 302.78
=1500588000000000// 302.39
=1500591600000000// 302.02
=1500595200000000// 301.52
=1500598800000000// 301.4
=1500602400000000// 301.28
=1500606000000000// 301.48
=1500609600000000// 300.87
=1500613200000000// 300.28
=1500616800000000// 300.15
=1500620400000000// 300.29
=1500624000000000// 299.9
=1500627600000000// 299.65
=1500631200000000// 299.58
=1500634800000000// 300.89
=1500638400000000// 302.92
=1500642000000000// 304.59
=1500645600000000// 303.82
=1500649200000000// 297.29
=1500652800000000// 297.02
=1500656400000000// 297.01
=1500660000000000// 297.0
=1500663600000000// 298.15
=1500667200000000// 299.15
=1500670800000000// 300.15
=1500674400000000// 300.27
=1500678000000000// 299.86
=1500681600000000// 299.51
=1500685200000000// 299.27
=1500688800000000// 299.39
=1500692400000000// 299.15
=1500696000000000// 298.29
=1500699600000000// 298.03
=1500703200000000// 297.32
=1500706800000000// 297.77
=1500710400000000// 296.98
=1500714000000000// 297.15
=1500717600000000// 297.36
=1500721200000000// 299.71
=1500724800000000// 301.44
=1500728400000000// 302.92
=1500732000000000// 304.15
=1500735600000000// 304.92
=1500739200000000// 305.15
=1500742800000000// 305.15
=1500746400000000// 305.27
=1500750000000000// 304.26
=1500753600000000// 304.03
=1500757200000000// 303.7
=1500760800000000// 303.59
=1500764400000000// 302.39
=1500768000000000// 301.78
=1500771600000000// 301.65
=1500775200000000// 301.65
=1500778800000000// 301.53
=1500782400000000// 301.28
=1500786000000000// 301.03
=1500789600000000// 301.03
=1500793200000000// 300.52
=1500796800000000// 300.52
=1500800400000000// 300.4
=1500804000000000// 300.15
=1500807600000000// 301.15
=1500811200000000// 302.7
=1500814800000000// 303.9
=1500818400000000// 304.7
=1500822000000000// 305.7
=1500825600000000// 305.59
=1500829200000000// 305.7
=1500832800000000// 304.9
=1500836400000000// 304.9
=1500840000000000// 304.52
=1500843600000000// 303.7
=1500847200000000// 302.92
=1500850800000000// 302.39
=1500854400000000// 302.29
=1500858000000000// 301.9
=1500861600000000// 301.98
=1500865200000000// 301.29
=1500868800000000// 301.29
=1500872400000000// 301.02
=1500876000000000// 300.72
=1500879600000000// 300.44
=1500883200000000// 300.01
=1500886800000000// 300.15
=1500890400000000// 299.78
=1500894000000000// 300.52
=1500897600000000// 302.29
=1500901200000000// 304.01
=1500904800000000// 304.86
=1500908400000000// 305.4
=1500912000000000// 305.9
=1500915600000000// 304.92
=1500919200000000// 304.46
=1500922800000000// 304.66
=1500926400000000// 304.4
=1500930000000000// 304.27
=1500933600000000// 304.14
=1500937200000000// 303.39
=1500940800000000// 302.4
=1500944400000000// 302.3
=1500948000000000// 302.03
=1500951600000000// 301.87
=1500955200000000// 301.4
=1500958800000000// 301.02
=1500962400000000// 300.9
=1500966000000000// 300.9
=1500969600000000// 300.4
=1500973200000000// 300.15
=1500976800000000// 300.14
=1500980400000000// 301.69
=1500984000000000// 303.89
=1500987600000000// 304.47
=1500991200000000// 305.03
=1500994800000000// 305.52
=1500998400000000// 306.04
=1501002000000000// 305.46
=1501005600000000// 304.65
=1501009200000000// 302.63
=1501012800000000// 302.85
=1501016400000000// 303.61
=1501020000000000// 303.9
=1501023600000000// 302.27
=1501027200000000// 301.94
=1501030800000000// 301.94
=1501034400000000// 301.72
=1501038000000000// 301.72
=1501041600000000// 301.03
=1501045200000000// 301.15
=1501048800000000// 301.15
=1501052400000000// 301.15
=1501056000000000// 301.28
=1501059600000000// 301.15
=1501063200000000// 301.4
=1501066800000000// 301.93
=1501070400000000// 302.81
=1501074000000000// 303.59
=1501077600000000// 304.71
=1501081200000000// 304.32
=1501084800000000// 304.16
=1501088400000000// 304.92
=1501092000000000// 304.93
=1501095600000000// 305.37
=1501099200000000// 305.48
=1501102800000000// 305.48
=1501106400000000// 304.48
=1501110000000000// 303.48
=1501113600000000// 302.52
=1501117200000000// 302.15
=1501120800000000// 302.15
=1501124400000000// 301.65
=1501128000000000// 301.65
=1501131600000000// 301.4
=1501135200000000// 301.44
=1501138800000000// 300.77
=1501142400000000// 300.54
=1501146000000000// 300.29
=1501149600000000// 300.38
=1501153200000000// 301.93
=1501156800000000// 303.15
=1501160400000000// 304.48
=1501164000000000// 305.03
=1501167600000000// 305.15
=1501171200000000// 305.93
=1501174800000000// 306.15
=1501178400000000// 306.37
=1501182000000000// 305.91
=1501185600000000// 305.77
=1501189200000000// 305.04
=1501192800000000// 304.25
=1501196400000000// 302.92
=1501200000000000// 302.37
=1501203600000000// 302.26
=1501207200000000// 302.15
=1501210800000000// 301.78
=1501214400000000// 301.41
=1501218000000000// 300.78
=1501221600000000// 300.43
=1501225200000000// 300.41
=1501228800000000// 300.4
=1501232400000000// 300.27
=1501236000000000// 300.15
=1501239600000000// 301.37
=1501243200000000// 303.64
=1501246800000000// 303.92
=1501250400000000// 304.83
=1501254000000000// 305.52
=1501257600000000// 304.9
=1501261200000000// 303.39
=1501264800000000// 302.6
=1501268400000000// 303.58
=1501272000000000// 305.26
=1501275600000000// 305.25
=1501279200000000// 304.91
=1501282800000000// 303.16
=1501286400000000// 301.59
=1501290000000000// 301.15
=1501293600000000// 301.27
=1501297200000000// 300.78
=1501300800000000// 300.9
=1501304400000000// 300.53
=1501308000000000// 300.4
=1501311600000000// 300.41
=1501315200000000// 300.4
=1501318800000000// 300.4
=1501322400000000// 300.26
=1501326000000000// 301.26
=1501329600000000// 302.61
=1501333200000000// 303.91
=1501336800000000// 303.94
=1501340400000000// 302.82
=1501344000000000// 301.14
=1501347600000000// 300.92
=1501351200000000// 302.23
=1501354800000000// 304.52
=1501358400000000// 305.04
=1501362000000000// 305.15
=1501365600000000// 304.6
=1501369200000000// 303.15
=1501372800000000// 301.47
=1501376400000000// 300.81
=1501380000000000// 301.03
=1501383600000000// 300.77
=1501387200000000// 300.86
=1501390800000000// 301.15
=1501394400000000// 300.58
=1501398000000000// 300.82
=1501401600000000// 300.98
=1501405200000000// 300.81
=1501408800000000// 300.29
=1501412400000000// 301.03
=1501416000000000// 302.15
=1501419600000000// 304.27
=1501423200000000// 305.52
=1501426800000000// 302.64
=1501430400000000// 302.17
=1501434000000000// 304.02
=1501437600000000// 305.52
=1501441200000000// 305.6
=1501444800000000// 304.03
=1501448400000000// 301.72
=1501452000000000// 298.93
=1501455600000000// 298.04
=1501459200000000// 298.03
=1501462800000000// 298.36
=1501466400000000// 298.81
=1501470000000000// 299.29
=1501473600000000// 299.9
=1501477200000000// 299.9
=1501480800000000// 299.9
=1501484400000000// 300.27
=1501488000000000// 300.27
=1501491600000000// 300.52
=1501495200000000// 300.37
=1501498800000000// 300.81
=1501502400000000// 301.25
=1501506000000000// 300.27
=1501509600000000// 297.65
=1501513200000000// 297.53
=1501516800000000// 297.95
=1501520400000000// 298.53
=1501524000000000// 299.05
=1501527600000000// 299.15
=1501531200000000// 299.52
=1501534800000000// 299.93
=1501538400000000// 300.03
=1501542000000000// 299.41
=1501545600000000// 299.26
=1501549200000000// 299.48
=1501552800000000// 299.65
=1501556400000000// 299.4
=1501560000000000// 299.52
=1501563600000000// 299.77
=1501567200000000// 299.41
=1501570800000000// 299.03
=1501574400000000// 298.52
=1501578000000000// 298.52
=1501581600000000// 298.37
=1501585200000000// 298.92
=1501588800000000// 300.81
=1501592400000000// 303.01
=1501596000000000// 304.36
=1501599600000000// 305.27
=1501603200000000// 301.71
=1501606800000000// 302.32
=1501610400000000// 298.9
=1501614000000000// 297.92
=1501617600000000// 297.9
=1501621200000000// 298.15
=1501624800000000// 298.64
=1501628400000000// 298.77
=1501632000000000// 298.4
=1501635600000000// 298.4
=1501639200000000// 298.52
=1501642800000000// 298.57
=1501646400000000// 298.29
=1501650000000000// 297.86
=1501653600000000// 297.15
=1501657200000000// 297.15
=1501660800000000// 297.15
=1501664400000000// 297.0
=1501668000000000// 296.63
=1501671600000000// 298.92
=1501675200000000// 301.37
=1501678800000000// 302.91
=1501682400000000// 304.25
=1501686000000000// 304.81
=1501689600000000// 305.15
=1501693200000000// 305.81
=1501696800000000// 305.53
=1501700400000000// 304.6
=1501704000000000// 304.25
=1501707600000000// 304.26
=1501711200000000// 302.59
=1501714800000000// 302.26
=1501718400000000// 302.27
=1501722000000000// 301.82
=1501725600000000// 301.81
=1501729200000000// 301.65
=1501732800000000// 301.53
=1501736400000000// 301.52
=1501740000000000// 301.4
=1501743600000000// 301.4
=1501747200000000// 301.15
=1501750800000000// 301.27
=1501754400000000// 301.17
=1501758000000000// 303.9
=1501761600000000// 304.04
=1501765200000000// 304.48
=1501768800000000// 305.26
=1501772400000000// 305.59
=1501776000000000// 305.81
=1501779600000000// 306.15
=1501783200000000// 306.14
=1501786800000000// 305.7
=1501790400000000// 305.81
=1501794000000000// 305.64
=1501797600000000// 304.59
=1501801200000000// 303.64
=1501804800000000// 302.53
=1501808400000000// 302.14
=1501812000000000// 301.81
=1501815600000000// 302.29
=1501819200000000// 302.15
=1501822800000000// 302.02
=1501826400000000// 301.77
=1501830000000000// 301.78
=1501833600000000// 301.65
=1501837200000000// 301.65
=1501840800000000// 301.65
=1501844400000000// 302.37
=1501848000000000// 303.92
=1501851600000000// 304.48
=1501855200000000// 305.15
=1501858800000000// 305.59
=1501862400000000// 305.71
=1501866000000000// 305.91
=1501869600000000// 305.82
=1501873200000000// 305.7
=1501876800000000// 305.48
=1501880400000000// 304.92
=1501884000000000// 304.36
=1501887600000000// 303.81
=1501891200000000// 303.37
=1501894800000000// 303.03
=1501898400000000// 302.59
=1501902000000000// 302.39
=1501905600000000// 302.29
=1501909200000000// 301.9
=1501912800000000// 302.15
=1501916400000000// 301.77
=1501920000000000// 302.15
=1501923600000000// 301.77
=1501927200000000// 301.93
=1501930800000000// 302.4
=1501934400000000// 303.7
=1501938000000000// 304.48
=1501941600000000// 305.04
=1501945200000000// 305.59
=1501948800000000// 305.81
=1501952400000000// 305.92
=1501956000000000// 305.7
=1501959600000000// 305.59
=1501963200000000// 305.37
=1501966800000000// 304.81
=1501970400000000// 304.25
=1501974000000000// 302.52
=1501977600000000// 302.15
=1501981200000000// 302.04
=1501984800000000// 302.03
=1501988400000000// 302.29
=1501992000000000// 302.15
=1501995600000000// 302.15
=1501999200000000// 302.15
=1502002800000000// 301.9
=1502006400000000// 302.15
=1502010000000000// 301.9
=1502013600000000// 302.03
=1502017200000000// 302.64
=1502020800000000// 304.02
=1502024400000000// 304.59
=1502028000000000// 305.03
=1502031600000000// 305.4
=1502035200000000// 305.7
=1502038800000000// 305.6
=1502042400000000// 305.82
=1502046000000000// 305.81
=1502049600000000// 304.76
=1502053200000000// 304.36
=1502056800000000// 302.95
=1502060400000000// 301.95
=1502064000000000// 301.91
=1502067600000000// 301.66
=1502071200000000// 302.27
=1502074800000000// 302.16
=1502078400000000// 302.28
=1502082000000000// 302.15
=1502085600000000// 302.15
=1502089200000000// 301.14
=1502092800000000// 300.9
=1502096400000000// 301.4
=1502100000000000// 301.65
=1502103600000000// 302.15
=1502107200000000// 303.36
=1502110800000000// 304.15
=1502114400000000// 304.7
=1502118000000000// 305.27
=1502121600000000// 305.48
=1502125200000000// 305.37
=1502128800000000// 305.81
=1502132400000000// 305.26
=1502136000000000// 305.37
=1502139600000000// 304.7
=1502143200000000// 304.15
=1502146800000000// 303.04
=1502150400000000// 302.15
=1502154000000000// 302.15
=1502157600000000// 302.15
=1502161200000000// 302.15
=1502164800000000// 301.9
=1502168400000000// 300.79
=1502172000000000// 300.58
=1502175600000000// 301.03
=1502179200000000// 301.03
=1502182800000000// 301.28
=1502186400000000// 301.26
=1502190000000000// 302.36
=1502193600000000// 303.81
=1502197200000000// 304.48
=1502200800000000// 305.15
=1502204400000000// 305.15
=1502208000000000// 305.48
=1502211600000000// 305.92
=1502215200000000// 305.93
=1502218800000000// 305.59
=1502222400000000// 305.64
=1502226000000000// 304.7
=1502229600000000// 304.15
=1502233200000000// 303.26
=1502236800000000// 302.48
=1502240400000000// 302.37
=1502244000000000// 302.15
=1502247600000000// 302.02
=1502251200000000// 301.78
=1502254800000000// 301.77
=1502258400000000// 301.15
=1502262000000000// 301.03
=1502265600000000// 300.9
=1502269200000000// 301.15
=1502272800000000// 301.59
=1502276400000000// 302.7
=1502280000000000// 303.6
=1502283600000000// 304.37
=1502287200000000// 304.9
=1502290800000000// 305.52
=1502294400000000// 305.59
=1502298000000000// 305.81
=1502301600000000// 305.59
=1502305200000000// 305.28
=1502308800000000// 305.37
=1502312400000000// 304.93
=1502316000000000// 304.15
=1502319600000000// 302.9
=1502323200000000// 302.4
=1502326800000000// 302.02
=1502330400000000// 302.15
=1502334000000000// 301.39
=1502337600000000// 301.53
=1502341200000000// 301.29
=1502344800000000// 300.64
=1502348400000000// 300.71
=1502352000000000// 300.4
=1502355600000000// 300.4
=1502359200000000// 300.28
=1502362800000000// 299.4
=1502366400000000// 298.41
=1502370000000000// 298.02
=1502373600000000// 298.69
=1502377200000000// 300.02
=1502380800000000// 300.35
=1502384400000000// 301.27
=1502388000000000// 301.36
=1502391600000000// 301.71
=1502395200000000// 301.81
=1502398800000000// 301.82
=1502402400000000// 301.77
=1502406000000000// 301.37
=1502409600000000// 301.29
=1502413200000000// 300.81
=1502416800000000// 300.59
=1502420400000000// 299.78
=1502424000000000// 299.27
=1502427600000000// 298.87
=1502431200000000// 298.4
=1502434800000000// 298.52
=1502438400000000// 298.27
=1502442000000000// 298.27
=1502445600000000// 298.69
=1502449200000000// 300.02
=1502452800000000// 301.4
=1502456400000000// 303.14
=1502460000000000// 303.58
=1502463600000000// 302.29
=1502467200000000// 300.01
=1502470800000000// 300.32
=1502474400000000// 301.92
=1502478000000000// 303.07
=1502481600000000// 303.78
=1502485200000000// 303.89
=1502488800000000// 302.52
=1502492400000000// 300.39
=1502496000000000// 299.15
=1502499600000000// 298.9
=1502503200000000// 299.03
=1502506800000000// 299.02
=1502510400000000// 299.02
=1502514000000000// 299.01
=1502517600000000// 298.76
=1502521200000000// 299.15
=1502524800000000// 298.77
=1502528400000000// 298.77
=1502532000000000// 298.7
=1502535600000000// 300.15
=1502539200000000// 302.04
=1502542800000000// 303.64
=1502546400000000// 304.39
=1502550000000000// 305.03
=1502553600000000// 305.48
=1502557200000000// 305.26
=1502560800000000// 305.7
=1502564400000000// 305.52
=1502568000000000// 305.36
=1502571600000000// 305.15
=1502575200000000// 304.15
=1502578800000000// 302.81
=1502582400000000// 302.37
=1502586000000000// 302.15
=1502589600000000// 300.89
=1502593200000000// 301.02
=1502596800000000// 300.4
=1502600400000000// 300.27
=1502604000000000// 299.64
=1502607600000000// 299.77
=1502611200000000// 299.39
=1502614800000000// 299.27
=1502618400000000// 299.14
=1502622000000000// 300.81
=1502625600000000// 302.81
=1502629200000000// 303.92
=1502632800000000// 304.92
=1502636400000000// 305.37
=1502640000000000// 305.92
=1502643600000000// 305.77
=1502647200000000// 305.27
=1502650800000000// 305.65
=1502654400000000// 305.14
=1502658000000000// 305.04
=1502661600000000// 304.64
=1502665200000000// 303.64
=1502668800000000// 303.14
=1502672400000000// 302.37
=1502676000000000// 301.93
=1502679600000000// 301.44
=1502683200000000// 301.28
=1502686800000000// 300.77
=1502690400000000// 300.72
=1502694000000000// 299.4
=1502697600000000// 299.44
=1502701200000000// 299.52
=1502704800000000// 299.25
=1502708400000000// 301.02
=1502712000000000// 302.65
=1502715600000000// 304.04
=1502719200000000// 304.92
=1502722800000000// 305.71
=1502726400000000// 305.92
=1502730000000000// 306.27
=1502733600000000// 305.57
=1502737200000000// 304.27
=1502740800000000// 303.52
=1502744400000000// 304.25
=1502748000000000// 303.39
=1502751600000000// 301.91
=1502755200000000// 301.57
=1502758800000000// 301.86
=1502762400000000// 300.88
=1502766000000000// 301.47
=1502769600000000// 300.72
=1502773200000000// 300.52
=1502776800000000// 300.4
=1502780400000000// 300.29
=1502784000000000// 299.87
=1502787600000000// 299.77
=1502791200000000// 300.02
=1502794800000000// 301.52
=1502798400000000// 303.26
=1502802000000000// 304.15
=1502805600000000// 305.04
=1502809200000000// 305.88
=1502812800000000// 305.89
=1502816400000000// 304.39
=1502820000000000// 305.27
=1502823600000000// 305.53
=1502827200000000// 305.7
=1502830800000000// 305.37
=1502834400000000// 304.92
=1502838000000000// 303.7
=1502841600000000// 302.93
=1502845200000000// 302.14
=1502848800000000// 301.81
=1502852400000000// 301.76
=1502856000000000// 301.52
=1502859600000000// 301.27
=1502863200000000// 297.553
=1502866800000000// 297.553
=1502870400000000// 297.553
=1502874000000000// 299.687
=1502877600000000// 299.7
=1502881200000000// 301.26
=1502884800000000// 303.81
=1502888400000000// 304.77
=1502892000000000// 305.26
=1502895600000000// 306.03
=1502899200000000// 305.61
=1502902800000000// 305.71
=1502906400000000// 306.15
=1502910000000000// 306.59
=1502913600000000// 306.59
=1502917200000000// 305.7
=1502920800000000// 304.81
=1502924400000000// 303.82
=1502928000000000// 303.27
=1502931600000000// 302.38
=1502935200000000// 302.64
=1502938800000000// 302.28
=1502942400000000// 301.78
=1502946000000000// 301.9
=1502949600000000// 301.44
=1502953200000000// 301.15
=1502956800000000// 300.78
=1502960400000000// 300.86
=1502964000000000// 300.77
=1502967600000000// 301.65
=1502971200000000// 303.9
=1502974800000000// 304.92
=1502978400000000// 305.59
=1502982000000000// 305.59
=1502985600000000// 305.92
=1502989200000000// 306.25
=1502992800000000// 306.37
=1502996400000000// 306.03
=1503000000000000// 305.52
=1503003600000000// 305.4
=1503007200000000// 304.52
=1503010800000000// 303.59
=1503014400000000// 302.81
=1503018000000000// 302.81
=1503021600000000// 302.77
=1503025200000000// 302.53
=1503028800000000// 302.29
=1503032400000000// 301.77
=1503036000000000// 301.72
=1503039600000000// 300.9
=1503043200000000// 301.15
=1503046800000000// 301.43
=1503050400000000// 301.04
=1503054000000000// 302.29
=1503057600000000// 303.82
=1503061200000000// 304.82
=1503064800000000// 305.37
=1503068400000000// 305.92
=1503072000000000// 306.37
=1503075600000000// 306.37
=1503079200000000// 306.64
=1503082800000000// 306.14
=1503086400000000// 305.81
=1503090000000000// 305.37
=1503093600000000// 304.59
=1503097200000000// 303.14
=1503100800000000// 302.4
=1503104400000000// 302.26
=1503108000000000// 301.93
=1503111600000000// 301.65
=1503115200000000// 301.15
=1503118800000000// 300.65
=1503122400000000// 300.29
=1503126000000000// 300.29
=1503129600000000// 300.53
=1503133200000000// 301.01
=1503136800000000// 300.9
=1503140400000000// 301.04
=1503144000000000// 303.78
=1503147600000000// 304.37
=1503151200000000// 305.15
=1503154800000000// 305.86
=1503158400000000// 306.37
=1503162000000000// 306.14
=1503165600000000// 306.25
=1503169200000000// 306.37
=1503172800000000// 305.52
=1503176400000000// 305.15
=1503180000000000// 304.14
=1503183600000000// 302.81
=1503187200000000// 302.15
=1503190800000000// 301.59
=1503194400000000// 301.78
=1503198000000000// 301.3
=1503201600000000// 301.15
=1503205200000000// 300.77
=1503208800000000// 300.9
=1503212400000000// 301.03
=1503216000000000// 301.4
=1503219600000000// 300.31
=1503223200000000// 300.17
=1503226800000000// 300.28
=1503230400000000// 300.15
=1503234000000000// 300.37
=1503237600000000// 300.14
=1503241200000000// 300.03
=1503244800000000// 300.58
=1503248400000000// 302.11
=1503252000000000// 304.25
=1503255600000000// 303.91
=1503259200000000// 303.89
=1503262800000000// 303.69
=1503266400000000// 303.02
=1503270000000000// 302.25
=1503273600000000// 302.03
=1503277200000000// 302.37
=1503280800000000// 302.59
=1503284400000000// 302.77
=1503288000000000// 302.4
=1503291600000000// 302.29
=1503295200000000// 301.78
=1503298800000000// 301.53
=1503302400000000// 301.65
=1503306000000000// 301.77
=1503309600000000// 301.92
=1503313200000000// 302.15
=1503316800000000// 303.92
=1503320400000000// 304.37
=1503324000000000// 305.15
=1503327600000000// 305.48
=1503331200000000// 305.59
=1503334800000000// 305.37
=1503338400000000// 303.81
=1503342000000000// 304.77
=1503345600000000// 304.72
=1503349200000000// 304.82
=1503352800000000// 304.03
=1503356400000000// 302.16
=1503360000000000// 301.82
=1503363600000000// 301.28
=1503367200000000// 300.28
=1503370800000000// 300.15
=1503374400000000// 299.72
=1503378000000000// 299.57
=1503381600000000// 300.0
=1503385200000000// 300.66
=1503388800000000// 301.03
=1503392400000000// 301.3
=1503396000000000// 301.26
=1503399600000000// 301.71
=1503403200000000// 303.15
=1503406800000000// 303.77
=1503410400000000// 304.71
=1503414000000000// 305.03
=1503417600000000// 305.4
=1503421200000000// 305.81
=1503424800000000// 305.64
=1503428400000000// 305.36
=1503432000000000// 304.77
=1503435600000000// 304.65
=1503439200000000// 303.36
=1503442800000000// 302.52
=1503446400000000// 302.48
=1503450000000000// 302.15
=1503453600000000// 302.15
=1503457200000000// 301.45
=1503460800000000// 300.67
=1503464400000000// 299.72
=1503468000000000// 299.77
=1503471600000000// 299.65
=1503475200000000// 299.66
=1503478800000000// 299.78
=1503482400000000// 299.4
=1503486000000000// 300.4
=1503489600000000// 302.25
=1503493200000000// 301.62
=1503496800000000// 301.52
=1503500400000000// 302.05
=1503504000000000// 302.96
=1503507600000000// 302.38
=1503511200000000// 300.74
=1503514800000000// 300.32
=1503518400000000// 300.28
=1503522000000000// 300.78
=1503525600000000// 300.78
=1503529200000000// 300.78
=1503532800000000// 300.53
=1503536400000000// 300.78
=1503540000000000// 301.03
=1503543600000000// 300.79
=1503547200000000// 300.66
=1503550800000000// 300.16
=1503554400000000// 300.28
=1503558000000000// 300.28
=1503561600000000// 299.9
=1503565200000000// 299.79
=1503568800000000// 299.15
=1503572400000000// 298.26
=1503576000000000// 298.46
=1503579600000000// 299.13
=1503583200000000// 300.34
=1503586800000000// 300.03
=1503590400000000// 298.8
=1503594000000000// 298.15
=1503597600000000// 298.03
=1503601200000000// 298.89
=1503604800000000// 299.28
=1503608400000000// 299.15
=1503612000000000// 299.15
=1503615600000000// 299.15
=1503619200000000// 299.15
=1503622800000000// 299.59
=1503626400000000// 299.53
=1503630000000000// 296.77
=1503633600000000// 296.65
=1503637200000000// 296.65
=1503640800000000// 296.89
=1503644400000000// 297.01
=1503648000000000// 296.89
=1503651600000000// 296.9
=1503655200000000// 296.92
=1503658800000000// 297.37
=1503662400000000// 299.15
=1503666000000000// 301.39
=1503669600000000// 302.65
=1503673200000000// 297.38
=1503676800000000// 296.89
=1503680400000000// 297.8
=1503684000000000// 298.82
=1503687600000000// 300.03
=1503691200000000// 300.37
=1503694800000000// 301.15
=1503698400000000// 301.15
=1503702000000000// 298.85
=1503705600000000// 298.19
=1503709200000000// 297.03
=1503712800000000// 296.93
=1503716400000000// 297.15
=1503720000000000// 297.43
=1503723600000000// 297.9
=1503727200000000// 297.77
=1503730800000000// 298.29
=1503734400000000// 298.28
=1503738000000000// 298.28
=1503741600000000// 298.16
=1503745200000000// 298.9
=1503748800000000// 300.15
=1503752400000000// 301.15
=1503756000000000// 300.7
=1503759600000000// 301.03
=1503763200000000// 300.06
=1503766800000000// 298.75
=1503770400000000// 298.78
=1503774000000000// 299.49
=1503777600000000// 299.93
=1503781200000000// 300.59
=1503784800000000// 300.25
=1503788400000000// 299.81
=1503792000000000// 299.4
=1503795600000000// 299.03
=1503799200000000// 298.16
=1503802800000000// 297.65
=1503806400000000// 297.53
=1503810000000000// 297.15
=1503813600000000// 297.15
=1503817200000000// 297.15
=1503820800000000// 297.15
=1503824400000000// 297.15
=1503828000000000// 297.37
=1503831600000000// 298.48
=1503835200000000// 300.15
=1503838800000000// 301.77
=1503842400000000// 302.48
=1503846000000000// 303.71
=1503849600000000// 304.37
=1503853200000000// 304.56
=1503856800000000// 302.78
=1503860400000000// 299.57
=1503864000000000// 300.11
=1503867600000000// 299.15
=1503871200000000// 299.6
=1503874800000000// 299.37
=1503878400000000// 299.15
=1503882000000000// 299.15
=1503885600000000// 299.15
=1503889200000000// 298.86
=1503892800000000// 298.78
=1503896400000000// 298.3
=1503900000000000// 298.03
=1503903600000000// 298.15
=1503907200000000// 298.03
=1503910800000000// 298.28
=1503914400000000// 298.92
=1503918000000000// 299.37
=1503921600000000// 301.29
=1503925200000000// 303.13
=1503928800000000// 304.39
=1503932400000000// 304.93
=1503936000000000// 305.49
=1503939600000000// 306.14
=1503943200000000// 304.52
=1503946800000000// 303.18
=1503950400000000// 303.29
=1503954000000000// 303.07
=1503957600000000// 302.36
=1503961200000000// 301.37
=1503964800000000// 300.89
=1503968400000000// 301.03
=1503972000000000// 300.4
=1503975600000000// 300.27
=1503979200000000// 299.65
=1503982800000000// 299.51
=1503986400000000// 299.02
=1503990000000000// 299.02
=1503993600000000// 298.77
=1503997200000000// 298.52
=1504000800000000// 298.58
=1504004400000000// 299.69
=1504008000000000// 302.25
=1504011600000000// 303.57
=1504015200000000// 304.15
=1504018800000000// 304.92
=1504022400000000// 305.92
=1504026000000000// 306.03
=1504029600000000// 305.31
=1504033200000000// 304.18
=1504036800000000// 303.95
=1504040400000000// 305.02
=1504044000000000// 304.65
=1504047600000000// 303.4
=1504051200000000// 302.72
=1504054800000000// 301.9
=1504058400000000// 301.7
=1504062000000000// 301.53
=1504065600000000// 301.29
=1504069200000000// 300.9
=1504072800000000// 300.65
=1504076400000000// 300.15
=1504080000000000// 300.29
=1504083600000000// 300.02
=1504087200000000// 299.65
=1504090800000000// 300.91
=1504094400000000// 302.37
=1504098000000000// 304.03
=1504101600000000// 304.48
=1504105200000000// 305.48
=1504108800000000// 306.03
=1504112400000000// 306.25
=1504116000000000// 306.36
=1504119600000000// 306.25
=1504123200000000// 306.25
=1504126800000000// 305.64
=1504130400000000// 304.64
=1504134000000000// 303.14
=1504137600000000// 302.4
=1504141200000000// 302.29
=1504144800000000// 302.26
=1504148400000000// 302.15
=1504152000000000// 302.15
=1504155600000000// 301.65
=1504159200000000// 301.65
=1504162800000000// 301.53
=1504166400000000// 301.52
=1504170000000000// 301.27
=1504173600000000// 301.65
=1504177200000000// 302.37
=1504180800000000// 304.15
=1504184400000000// 304.76
=1504188000000000// 305.15
=1504191600000000// 305.59
=1504195200000000// 305.7
=1504198800000000// 305.92
=1504202400000000// 305.92
=1504206000000000// 305.9
=1504209600000000// 305.81
=1504213200000000// 305.14
=1504216800000000// 304.36
=1504220400000000// 303.14
=1504224000000000// 302.65
=1504227600000000// 302.48
=1504231200000000// 302.15
=1504234800000000// 301.78
=1504238400000000// 301.78
=1504242000000000// 301.65
=1504245600000000// 301.53
=1504249200000000// 301.4
=1504252800000000// 301.53
=1504256400000000// 301.72
=1504260000000000// 301.52
=1504263600000000// 302.04
=1504267200000000// 303.15
=1504270800000000// 304.65
=1504274400000000// 304.82
=1504278000000000// 305.7
=1504281600000000// 306.15
=1504285200000000// 306.25
=1504288800000000// 306.15
=1504292400000000// 306.03
=1504296000000000// 305.7
=1504299600000000// 304.7
=1504303200000000// 303.92
=1504306800000000// 303.7
=1504310400000000// 303.16
=1504314000000000// 302.29
=1504317600000000// 301.17
=1504321200000000// 300.53
=1504324800000000// 300.26
=1504328400000000// 299.78
=1504332000000000// 299.65
=1504335600000000// 299.4
=1504339200000000// 299.53
=1504342800000000// 299.52
=1504346400000000// 299.48
=1504350000000000// 299.88
=1504353600000000// 300.41
=1504357200000000// 299.43
=1504360800000000// 299.63
=1504364400000000// 300.15
=1504368000000000// 301.6
=1504371600000000// 303.6
=1504375200000000// 304.81
=1504378800000000// 305.04
=1504382400000000// 304.82
=1504386000000000// 304.82
=1504389600000000// 303.9
=1504393200000000// 302.65
=1504396800000000// 302.15
=1504400400000000// 301.82
=1504404000000000// 301.66
=1504407600000000// 301.15
=1504411200000000// 300.65
=1504414800000000// 300.39
=1504418400000000// 299.86
=1504422000000000// 299.78
=1504425600000000// 299.4
=1504429200000000// 299.29
=1504432800000000// 299.14
=1504436400000000// 300.15
=1504440000000000// 302.59
=1504443600000000// 303.92
=1504447200000000// 304.71
=1504450800000000// 305.4
=1504454400000000// 305.52
=1504458000000000// 305.25
=1504461600000000// 305.37
=1504465200000000// 304.92
=1504468800000000// 304.14
=1504472400000000// 303.71
=1504476000000000// 302.71
=1504479600000000// 302.26
=1504483200000000// 301.15
=1504486800000000// 301.15
=1504490400000000// 300.59
=1504494000000000// 300.9
=1504497600000000// 300.4
=1504501200000000// 300.15
=1504504800000000// 299.9
=1504508400000000// 300.3
=1504512000000000// 299.9
=1504515600000000// 299.44
=1504519200000000// 300.05
=1504522800000000// 301.27
=1504526400000000// 302.82
=1504530000000000// 304.27
=1504533600000000// 304.8
=1504537200000000// 305.27
=1504540800000000// 305.38
=1504544400000000// 304.59
=1504548000000000// 304.69
=1504551600000000// 304.65
=1504555200000000// 304.7
=1504558800000000// 303.93
=1504562400000000// 302.71
=1504566000000000// 302.48
=1504569600000000// 302.15
=1504573200000000// 302.15
=1504576800000000// 302.15
=1504580400000000// 301.77
=1504584000000000// 301.77
=1504587600000000// 301.16
=1504591200000000// 301.44
=1504594800000000// 301.15
=1504598400000000// 300.65
=1504602000000000// 300.28
=1504605600000000// 300.38
=1504609200000000// 300.82
=1504612800000000// 302.59
=1504616400000000// 304.29
=1504620000000000// 304.52
=1504623600000000// 305.14
=1504627200000000// 305.64
=1504630800000000// 305.76
=1504634400000000// 305.77
=1504638000000000// 304.58
=1504641600000000// 302.76
=1504645200000000// 302.92
=1504648800000000// 302.59
=1504652400000000// 302.15
=1504656000000000// 301.92
=1504659600000000// 302.15
=1504663200000000// 302.15
=1504666800000000// 302.15
=1504670400000000// 301.77
=1504674000000000// 301.39
=1504677600000000// 301.03
=1504681200000000// 300.52
=1504684800000000// 300.02
=1504688400000000// 300.02
=1504692000000000// 300.05
=1504695600000000// 300.92
=1504699200000000// 301.61
=1504702800000000// 303.41
=1504706400000000// 304.27
=1504710000000000// 304.38
=1504713600000000// 305.4
=1504717200000000// 304.89
=1504720800000000// 303.39
=1504724400000000// 302.53
=1504728000000000// 301.05
=1504731600000000// 302.14
=1504735200000000// 301.92
=1504738800000000// 301.25
=1504742400000000// 301.03
=1504746000000000// 301.02
=1504749600000000// 300.92
=1504753200000000// 300.89
=1504756800000000// 300.65
=1504760400000000// 300.53
=1504764000000000// 300.52
=1504767600000000// 300.02
=1504771200000000// 300.15
=1504774800000000// 299.77
=1504778400000000// 299.81
=1504782000000000// 300.52
=1504785600000000// 303.02
=1504789200000000// 304.03
=1504792800000000// 304.93
=1504796400000000// 305.59
=1504800000000000// 305.93
=1504803600000000// 305.77
=1504807200000000// 306.03
=1504810800000000// 305.77
=1504814400000000// 305.52
=1504818000000000// 304.4
=1504821600000000// 303.77
=1504825200000000// 302.81
=1504828800000000// 302.81
=1504832400000000// 302.81
=1504836000000000// 302.37
=1504839600000000// 301.77
=1504843200000000// 301.77
=1504846800000000// 301.77
=1504850400000000// 301.77
=1504854000000000// 302.15
=1504857600000000// 302.15
=1504861200000000// 302.02
=1504864800000000// 301.9
=1504868400000000// 302.38
=1504872000000000// 304.02
=1504875600000000// 304.9
=1504879200000000// 305.26
=1504882800000000// 305.82
=1504886400000000// 305.82
=1504890000000000// 306.15
=1504893600000000// 306.64
=1504897200000000// 305.82
=1504900800000000// 305.59
=1504904400000000// 305.02
=1504908000000000// 304.28
=1504911600000000// 303.77
=1504915200000000// 303.17
=1504918800000000// 302.92
=1504922400000000// 303.14
=1504926000000000// 302.9
=1504929600000000// 302.45
=1504933200000000// 301.54
=1504936800000000// 302.03
=1504940400000000// 302.29
=1504944000000000// 302.29
=1504947600000000// 302.46
=1504951200000000// 301.18
=1504954800000000// 301.41
=1504958400000000// 300.94
=1504962000000000// 303.4
=1504965600000000// 303.06
=1504969200000000// 302.72
=1504972800000000// 302.73
=1504976400000000// 303.16
=1504980000000000// 303.59
=1504983600000000// 301.35
=1504987200000000// 299.17
=1504990800000000// 299.32
=1504994400000000// 300.86
=1504998000000000// 299.92
=1505001600000000// 299.73
=1505005200000000// 299.01
=1505008800000000// 299.81
=1505012400000000// 299.19
=1505016000000000// 298.99
=1505019600000000// 299.15
=1505023200000000// 298.52
=1505026800000000// 298.3
=1505030400000000// 299.51
=1505034000000000// 300.18
=1505037600000000// 299.56
=1505041200000000// 299.15
=1505044800000000// 299.65
=1505048400000000// 300.5
=1505052000000000// 300.52
=1505055600000000// 299.9
=1505059200000000// 299.83
=1505062800000000// 299.47
=1505066400000000// 299.5
=1505070000000000// 298.8
=1505073600000000// 299.78
=1505077200000000// 299.15
=1505080800000000// 299.5
=1505084400000000// 299.15
=1505088000000000// 301.15
=1505091600000000// 299.224
=1505095200000000// 299.224
=1505098800000000// 299.676
=1505102400000000// 299.676
=1505106000000000// 299.676
=1505109600000000// 299.431
=1505113200000000// 299.431
=1505116800000000// 299.431
=1505120400000000// 299.99
=1505124000000000// 299.99
=1505127600000000// 299.99
=1505131200000000// 301.899
=1505134800000000// 301.899
=1505138400000000// 304.15
=1505142000000000// 304.62
=1505145600000000// 306.51
=1505149200000000// 307.2
=1505152800000000// 306.4
=1505156400000000// 306.18
=1505160000000000// 306.19
=1505163600000000// 304.95
=1505167200000000// 304.41
=1505170800000000// 303.95
=1505174400000000// 303.7
=1505178000000000// 304.17
=1505181600000000// 303.98
=1505185200000000// 303.58
=1505188800000000// 303.16
=1505192400000000// 302.17
=1505196000000000// 301.34
=1505199600000000// 301.49
=1505203200000000// 301.5
=1505206800000000// 300.49
=1505210400000000// 300.5
=1505214000000000// 301.67
=1505217600000000// 304.74
=1505221200000000// 305.63
=1505224800000000// 306.0
=1505228400000000// 307.51
=1505232000000000// 308.35
=1505235600000000// 308.68
=1505239200000000// 304.73
=1505242800000000// 305.48
=1505246400000000// 304.33
=1505250000000000// 304.98
=1505253600000000// 303.74
=1505257200000000// 302.87
=1505260800000000// 301.94
=1505264400000000// 301.55
=1505268000000000// 301.14
=1505271600000000// 300.95
=1505275200000000// 300.75
=1505278800000000// 302.72
=1505282400000000// 299.95
=1505286000000000// 299.75
=1505289600000000// 299.55
=1505293200000000// 299.64
=1505296800000000// 299.14
=1505300400000000// 299.94
=1505304000000000// 301.34
=1505307600000000// 302.74
=1505311200000000// 303.15
=1505314800000000// 303.94
=1505318400000000// 304.55
=1505322000000000// 304.64
=1505325600000000// 303.5
=1505329200000000// 302.41
=1505332800000000// 302.02
=1505336400000000// 302.71
=1505340000000000// 301.82
=1505343600000000// 301.86
=1505347200000000// 301.44
=1505350800000000// 300.82
=1505354400000000// 300.82
=1505358000000000// 300.65
=1505361600000000// 300.65
=1505365200000000// 300.48
=1505368800000000// 300.32
=1505372400000000// 299.86
=1505376000000000// 299.86
=1505379600000000// 299.71
=1505383200000000// 299.48
=1505386800000000// 300.41
=1505390400000000// 301.98
=1505394000000000// 303.14
=1505397600000000// 304.31
=1505401200000000// 304.47
=1505404800000000// 304.43
=1505408400000000// 304.72
=1505412000000000// 304.46
=1505415600000000// 304.71
=1505419200000000// 303.64
=1505422800000000// 302.97
=1505426400000000// 302.72
=1505430000000000// 301.29
=1505433600000000// 301.29
=1505437200000000// 301.29
=1505440800000000// 301.01
=1505444400000000// 300.86
=1505448000000000// 300.86
=1505451600000000// 300.43
=1505455200000000// 300.44
=1505458800000000// 299.72
=1505462400000000// 299.98
=1505466000000000// 300.0
=1505469600000000// 299.43
=1505473200000000// 300.4
=1505476800000000// 302.14
=1505480400000000// 302.72
=1505484000000000// 304.29
=1505487600000000// 304.77
=1505491200000000// 304.72
=1505494800000000// 305.14
=1505498400000000// 304.89
=1505502000000000// 305.02
=1505505600000000// 304.52
=1505509200000000// 303.4
=1505512800000000// 302.4
=1505516400000000// 301.43
=1505520000000000// 301.15
=1505523600000000// 301.15
=1505527200000000// 301.15
=1505530800000000// 301.15
=1505534400000000// 301.0
=1505538000000000// 300.86
=1505541600000000// 300.58
=1505545200000000// 300.72
=1505548800000000// 300.15
=1505552400000000// 300.0
=1505556000000000// 299.32
=1505559600000000// 299.86
=1505563200000000// 301.85
=1505566800000000// 303.02
=1505570400000000// 303.05
=1505574000000000// 304.53
=1505577600000000// 304.89
=1505581200000000// 305.52
=1505584800000000// 305.14
=1505588400000000// 305.02
=1505592000000000// 305.02
=1505595600000000// 304.14
=1505599200000000// 302.89
=1505602800000000// 301.89
=1505606400000000// 301.52
=1505610000000000// 301.15
=1505613600000000// 301.29
=1505617200000000// 300.4
=1505620800000000// 300.15
=1505624400000000// 299.77
=1505628000000000// 299.01
=1505631600000000// 298.77
=1505635200000000// 298.77
=1505638800000000// 298.77
=1505642400000000// 298.9
=1505646000000000// 299.52
=1505649600000000// 301.15
=1505653200000000// 302.4
=1505656800000000// 303.86
=1505660400000000// 304.52
=1505664000000000// 305.15
=1505667600000000// 305.58
=1505671200000000// 305.4
=1505674800000000// 304.89
=1505678400000000// 304.72
=1505682000000000// 303.77
=1505685600000000// 302.76
=1505689200000000// 302.02
=1505692800000000// 301.52
=1505696400000000// 300.89
=1505700000000000// 300.64
=1505703600000000// 299.89
=1505707200000000// 299.27
=1505710800000000// 299.14
=1505714400000000// 298.14
=1505718000000000// 297.76
=1505721600000000// 297.29
=1505725200000000// 297.01
=1505728800000000// 297.57
=1505732400000000// 298.15
=1505736000000000// 300.29
=1505739600000000// 301.44
=1505743200000000// 301.77
=1505746800000000// 303.27
=1505750400000000// 304.15
=1505754000000000// 304.86
=1505757600000000// 305.15
=1505761200000000// 305.15
=1505764800000000// 305.29
=1505768400000000// 304.74
=1505772000000000// 302.81
=1505775600000000// 301.88
=1505779200000000// 301.01
=1505782800000000// 300.51
=1505786400000000// 300.51
=1505790000000000// 300.14
=1505793600000000// 299.77
=1505797200000000// 300.01
=1505800800000000// 299.29
=1505804400000000// 299.15
=1505808000000000// 299.29
=1505811600000000// 299.15
=1505815200000000// 298.9
=1505818800000000// 299.57
=1505822400000000// 300.89
=1505826000000000// 302.39
=1505829600000000// 304.0
=1505833200000000// 304.86
=1505836800000000// 305.01
=1505840400000000// 305.27
=1505844000000000// 306.0
=1505847600000000// 305.43
=1505851200000000// 303.86
=1505854800000000// 303.15
=1505858400000000// 301.58
=1505862000000000// 301.15
=1505865600000000// 300.91
=1505869200000000// 300.52
=1505872800000000// 300.39
=1505876400000000// 300.27
=1505880000000000// 300.01
=1505883600000000// 299.89
=1505887200000000// 299.29
=1505890800000000// 299.4
=1505894400000000// 298.43
=1505898000000000// 298.89
=1505901600000000// 298.77
=1505905200000000// 299.27
=1505908800000000// 301.71
=1505912400000000// 302.77
=1505916000000000// 304.15
=1505919600000000// 304.89
=1505923200000000// 304.77
=1505926800000000// 305.72
=1505930400000000// 305.14
=1505934000000000// 304.44
=1505937600000000// 303.52
=1505941200000000// 303.52
=1505944800000000// 302.15
=1505948400000000// 301.52
=1505952000000000// 300.78
=1505955600000000// 300.78
=1505959200000000// 300.9
=1505962800000000// 300.77
=1505966400000000// 300.52
=1505970000000000// 300.57
=1505973600000000// 299.58
=1505977200000000// 299.39
=1505980800000000// 299.02
=1505984400000000// 299.43
=1505988000000000// 299.27
=1505991600000000// 299.39
=1505995200000000// 301.77
=1505998800000000// 301.9463125
=1506002400000000// 302.1413125
=1506006000000000// 302.3363125
=1506009600000000// 302.55
=1506013200000000// 301.73
=1506016800000000// 301.18
=1506020400000000// 302.86
=1506024000000000// 302.9
=1506027600000000// 302.15
=1506031200000000// 301.78
=1506034800000000// 301.15
=1506038400000000// 301.15
=1506042000000000// 301.15
=1506045600000000// 301.15
=1506049200000000// 300.65
=1506052800000000// 300.65
=1506056400000000// 299.9
=1506060000000000// 299.65
=1506063600000000// 299.65
=1506067200000000// 299.29
=1506070800000000// 298.9
=1506074400000000// 299.02
=1506078000000000// 299.9
=1506081600000000// 301.53
=1506085200000000// 302.3
=1506088800000000// 301.55
=1506092400000000// 301.41
=1506096000000000// 301.07
=1506099600000000// 299.92
=1506103200000000// 300.17
=1506106800000000// 300.41
=1506110400000000// 300.28
=1506114000000000// 300.78
=1506117600000000// 300.28
=1506121200000000// 300.0
=1506124800000000// 298.88
=1506128400000000// 298.78
=1506132000000000// 298.86
=1506135600000000// 299.27
=1506139200000000// 299.03
=1506142800000000// 298.78
=1506146400000000// 298.77
=1506150000000000// 298.52
=1506153600000000// 298.43
=1506157200000000// 298.8
=1506160800000000// 298.87
=1506164400000000// 299.29
=1506168000000000// 300.77
=1506171600000000// 302.53
=1506175200000000// 302.66
=1506178800000000// 303.44
=1506182400000000// 304.53
=1506186000000000// 304.29
=1506189600000000// 304.43
=1506193200000000// 303.52
=1506196800000000// 303.76
=1506200400000000// 302.85
=1506204000000000// 301.59
=1506207600000000// 301.3
=1506211200000000// 300.77
=1506214800000000// 300.52
=1506218400000000// 300.86
=1506222000000000// 300.74
=1506225600000000// 300.44
=1506229200000000// 300.15
=1506232800000000// 299.65
=1506236400000000// 299.58
=1506240000000000// 299.44
=1506243600000000// 299.29
=1506247200000000// 298.77
=1506250800000000// 298.86
=1506254400000000// 299.41
=1506258000000000// 299.75
=1506261600000000// 301.77
=1506265200000000// 303.57
=1506268800000000// 304.71
=1506272400000000// 304.58
=1506276000000000// 304.39
=1506279600000000// 304.01
=1506283200000000// 302.77
=1506286800000000// 302.65
=1506290400000000// 302.02
=1506294000000000// 301.4
=1506297600000000// 301.15
=1506301200000000// 301.15
=1506304800000000// 301.15
=1506308400000000// 300.52
=1506312000000000// 300.27
=1506315600000000// 299.78
=1506319200000000// 299.41
=1506322800000000// 299.77
=1506326400000000// 299.65
=1506330000000000// 299.39
=1506333600000000// 299.02
=1506337200000000// 299.64
=1506340800000000// 300.86
=1506344400000000// 302.27
=1506348000000000// 303.52
=1506351600000000// 304.43
=1506355200000000// 304.93
=1506358800000000// 305.48
=1506362400000000// 304.55
=1506366000000000// 303.79
=1506369600000000// 302.78
=1506373200000000// 302.52
=1506376800000000// 302.29
=1506380400000000// 301.4
=1506384000000000// 301.44
=1506387600000000// 300.52
=1506391200000000// 300.52
=1506394800000000// 300.53
=1506398400000000// 300.86
=1506402000000000// 300.9
=1506405600000000// 300.27
=1506409200000000// 300.44
=1506412800000000// 300.31
=1506416400000000// 299.17
=1506420000000000// 297.66
=1506423600000000// 297.14
=1506427200000000// 297.39
=1506430800000000// 297.77
=1506434400000000// 300.3
=1506438000000000// 302.03
=1506441600000000// 303.41
=1506445200000000// 303.27
=1506448800000000// 302.72
=1506452400000000// 303.65
=1506456000000000// 303.02
=1506459600000000// 302.52
=1506463200000000// 301.9
=1506466800000000// 301.29
=1506470400000000// 300.86
=1506474000000000// 300.52
=1506477600000000// 300.4
=1506481200000000// 300.16
=1506484800000000// 300.03
=1506488400000000// 299.27
=1506492000000000// 299.27
=1506495600000000// 299.15
=1506499200000000// 299.14
=1506502800000000// 299.14
=1506506400000000// 298.77
=1506510000000000// 299.77
=1506513600000000// 300.4
=1506517200000000// 301.29
=1506520800000000// 302.02
=1506524400000000// 302.78
=1506528000000000// 302.41
=1506531600000000// 302.83
=1506535200000000// 301.66
=1506538800000000// 301.76
=1506542400000000// 302.78
=1506546000000000// 302.28
=1506549600000000// 301.65
=1506553200000000// 301.15
=1506556800000000// 301.01
=1506560400000000// 300.87
=1506564000000000// 300.674030244
=1506567600000000// 300.44
=1506571200000000// 300.15
=1506574800000000// 299.59
=1506578400000000// 299.27
=1506582000000000// 298.9
=1506585600000000// 298.44
=1506589200000000// 297.77
=1506592800000000// 298.02
=1506596400000000// 299.26
=1506600000000000// 301.29
=1506603600000000// 302.15
=1506607200000000// 303.48
=1506610800000000// 304.02
=1506614400000000// 304.48
=1506618000000000// 304.36
=1506621600000000// 304.15
=1506625200000000// 303.27
=1506628800000000// 302.25
=1506632400000000// 301.78
=1506636000000000// 300.93
=1506639600000000// 300.83
=1506643200000000// 300.71
=1506646800000000// 299.92
=1506650400000000// 299.64
=1506654000000000// 299.77
=1506657600000000// 299.39
=1506661200000000// 299.16
=1506664800000000// 299.03
=1506668400000000// 299.01
=1506672000000000// 299.27
=1506675600000000// 299.4
=1506679200000000// 299.28
=1506682800000000// 298.5
=1506686400000000// 298.82
=1506690000000000// 299.36
=1506693600000000// 300.58
=1506697200000000// 301.25
=1506700800000000// 300.85
=1506704400000000// 298.91
=1506708000000000// 298.51
=1506711600000000// 299.03
=1506715200000000// 299.15
=1506718800000000// 299.02
=1506722400000000// 299.39
=1506726000000000// 299.25
=1506729600000000// 299.38
=1506733200000000// 298.46
=1506736800000000// 297.82
=1506740400000000// 297.77
=1506744000000000// 297.29
=1506747600000000// 297.0
=1506751200000000// 297.29
=1506754800000000// 297.29
=1506758400000000// 296.86
=1506762000000000// 297.02
=1506765600000000// 297.14
=1506769200000000// 297.92
=1506772800000000// 299.92
=1506776400000000// 301.7
=1506780000000000// 303.14
=1506783600000000// 303.93
=1506787200000000// 304.26
=1506790800000000// 304.64
=1506794400000000// 304.37
=1506798000000000// 304.26
=1506801600000000// 303.65
=1506805200000000// 302.02
=1506808800000000// 300.92
=1506812400000000// 300.27
=1506816000000000// 299.89
=1506819600000000// 300.26
=1506823200000000// 299.92
=1506826800000000// 300.15
=1506830400000000// 300.27
=1506834000000000// 300.29
=1506837600000000// 300.28
=1506841200000000// 300.43
=1506844800000000// 299.91
=1506848400000000// 299.77
=1506852000000000// 300.03
=1506855600000000// 300.26
=1506859200000000// 301.77
=1506862800000000// 302.47
=1506866400000000// 303.77
=1506870000000000// 303.81
=1506873600000000// 302.55
=1506877200000000// 304.12
=1506880800000000// 303.8
=1506884400000000// 303.91
=1506888000000000// 303.64
=1506891600000000// 302.89
=1506895200000000// 301.89
=1506898800000000// 301.52
=1506902400000000// 301.27
=1506906000000000// 301.28
=1506909600000000// 301.01
=1506913200000000// 301.15
=1506916800000000// 301.15
=1506920400000000// 300.72
=1506924000000000// 300.43
=1506927600000000// 300.43
=1506931200000000// 300.15
=1506934800000000// 299.74
=1506938400000000// 300.43
=1506942000000000// 300.4
=1506945600000000// 301.16
=1506949200000000// 300.92
=1506952800000000// 301.46
=1506956400000000// 301.39
=1506960000000000// 301.18
=1506963600000000// 302.09
=1506967200000000// 301.52
=1506970800000000// 301.5
=1506974400000000// 300.96
=1506978000000000// 300.62
=1506981600000000// 300.66
=1506985200000000// 300.66
=1506988800000000// 300.66
=1506992400000000// 300.78
=1506996000000000// 300.48
=1506999600000000// 300.15
=1507003200000000// 300.41
=1507006800000000// 300.4
=1507010400000000// 300.4
=1507014000000000// 300.15
=1507017600000000// 299.77
=1507021200000000// 299.91
=1507024800000000// 300.15
=1507028400000000// 300.81
=1507032000000000// 301.64
=1507035600000000// 302.15
=1507039200000000// 303.14
=1507042800000000// 302.06
=1507046400000000// 301.95
=1507050000000000// 302.27
=1507053600000000// 302.49
=1507057200000000// 301.05
=1507060800000000// 300.93
=1507064400000000// 300.36
=1507068000000000// 300.02
=1507071600000000// 299.81
=1507075200000000// 300.05
=1507078800000000// 300.26
=1507082400000000// 300.06
=1507086000000000// 299.9
=1507089600000000// 299.66
=1507093200000000// 299.87
=1507096800000000// 299.58
=1507100400000000// 299.58
=1507104000000000// 299.58
=1507107600000000// 299.53
=1507111200000000// 299.94
=1507114800000000// 299.82
=1507118400000000// 300.17
=1507122000000000// 300.07
=1507125600000000// 300.94
=1507129200000000// 302.71
=1507132800000000// 302.59
=1507136400000000// 300.85
=1507140000000000// 298.72
=1507143600000000// 298.17
=1507147200000000// 298.61
=1507150800000000// 298.66
=1507154400000000// 299.4
=1507158000000000// 299.16
=1507161600000000// 298.92
=1507165200000000// 299.78
=1507168800000000// 299.28
=1507172400000000// 298.18
=1507176000000000// 298.29
=1507179600000000// 298.15
=1507183200000000// 298.87
=1507186800000000// 297.91
=1507190400000000// 297.39
=1507194000000000// 297.4
=1507197600000000// 297.81
=1507201200000000// 298.05
=1507204800000000// 299.13
=1507208400000000// 298.94
=1507212000000000// 299.17
=1507215600000000// 299.38
=1507219200000000// 300.47
=1507222800000000// 301.28
=1507226400000000// 301.48
=1507230000000000// 301.71
=1507233600000000// 301.48
=1507237200000000// 301.37
=1507240800000000// 301.15
=1507244400000000// 300.82
=1507248000000000// 300.59
=1507251600000000// 300.59
=1507255200000000// 300.7
=1507258800000000// 300.77
=1507262400000000// 300.65
=1507266000000000// 300.64
=1507269600000000// 300.65
=1507273200000000// 300.52
=1507276800000000// 300.4
=1507280400000000// 300.53
=1507284000000000// 300.59
=1507287600000000// 300.71
=1507291200000000// 302.14
=1507294800000000// 302.37
=1507298400000000// 303.26
=1507302000000000// 303.37
=1507305600000000// 303.71
=1507309200000000// 303.51
=1507312800000000// 302.49
=1507316400000000// 302.48
=1507320000000000// 302.03
=1507323600000000// 301.93
=1507327200000000// 301.37
=1507330800000000// 301.15
=1507334400000000// 301.26
=1507338000000000// 301.37
=1507341600000000// 301.37
=1507345200000000// 301.29
=1507348800000000// 301.15
=1507352400000000// 301.15
=1507356000000000// 301.15
=1507359600000000// 301.15
=1507363200000000// 301.15
=1507366800000000// 301.15
=1507370400000000// 301.15
=1507374000000000// 301.15
=1507377600000000// 301.59
=1507381200000000// 302.92
=1507384800000000// 303.59
=1507388400000000// 303.93
=1507392000000000// 304.59
=1507395600000000// 304.39
=1507399200000000// 304.26
=1507402800000000// 303.93
=1507406400000000// 303.26
=1507410000000000// 302.52
=1507413600000000// 302.15
=1507417200000000// 301.52
=1507420800000000// 301.48
=1507424400000000// 301.39
=1507428000000000// 301.15
=1507431600000000// 301.15
=1507435200000000// 301.15
=1507438800000000// 301.02
=1507442400000000// 300.72
=1507446000000000// 300.73
=1507449600000000// 300.58
=1507453200000000// 300.52
=1507456800000000// 300.15
=1507460400000000// 300.65
=1507464000000000// 301.48
=1507467600000000// 302.48
=1507471200000000// 303.78
=1507474800000000// 304.36
=1507478400000000// 304.64
=1507482000000000// 304.86
=1507485600000000// 304.25
=1507489200000000// 304.02
=1507492800000000// 303.51
=1507496400000000// 302.89
=1507500000000000// 301.81
=1507503600000000// 301.02
=1507507200000000// 300.78
=1507510800000000// 300.93
=1507514400000000// 301.28
=1507518000000000// 300.78
=1507521600000000// 300.78
=1507525200000000// 300.65
=1507528800000000// 300.53
=1507532400000000// 300.59
=1507536000000000// 300.03
=1507539600000000// 299.77
=1507543200000000// 299.6
=1507546800000000// 300.15
=1507550400000000// 301.66
=1507554000000000// 302.53
=1507557600000000// 303.92
=1507561200000000// 304.15
=1507564800000000// 304.52
=1507568400000000// 304.57
=1507572000000000// 304.26
=1507575600000000// 303.82
=1507579200000000// 302.81
=1507582800000000// 301.94
=1507586400000000// 300.78
=1507590000000000// 301.02
=1507593600000000// 301.29
=1507597200000000// 301.02
=1507600800000000// 301.29
=1507604400000000// 301.15
=1507608000000000// 301.15
=1507611600000000// 300.87
=1507615200000000// 300.86
=1507618800000000// 300.59
=1507622400000000// 300.58
=1507626000000000// 300.58
=1507629600000000// 300.9
=1507633200000000// 300.82
=1507636800000000// 301.93
=1507640400000000// 302.37
=1507644000000000// 303.27
=1507647600000000// 304.15
=1507651200000000// 304.15
=1507654800000000// 304.15
=1507658400000000// 303.92
=1507662000000000// 303.52
=1507665600000000// 303.64
=1507669200000000// 302.04
=1507672800000000// 301.26
=1507676400000000// 300.92
=1507680000000000// 300.9
=1507683600000000// 300.53
=1507687200000000// 300.65
=1507690800000000// 300.4
=1507694400000000// 300.28
=1507698000000000// 300.14
=1507701600000000// 299.78
=1507705200000000// 299.87
=1507708800000000// 299.58
=1507712400000000// 299.16
=1507716000000000// 299.53
=1507719600000000// 299.79
=1507723200000000// 300.78
=1507726800000000// 301.59
=1507730400000000// 302.16
=1507734000000000// 303.04
=1507737600000000// 303.77
=1507741200000000// 303.27
=1507744800000000// 303.28
=1507748400000000// 303.16
=1507752000000000// 302.64
=1507755600000000// 301.81
=1507759200000000// 301.15
=1507762800000000// 300.15
=1507766400000000// 300.04
=1507770000000000// 300.15
=1507773600000000// 300.15
=1507777200000000// 300.02
=1507780800000000// 299.41
=1507784400000000// 299.29
=1507788000000000// 299.58
=1507791600000000// 299.3
=1507795200000000// 298.53
=1507798800000000// 298.16
=1507802400000000// 297.52
=1507806000000000// 298.04
=1507809600000000// 299.39
=1507813200000000// 300.03
=1507816800000000// 301.16
=1507820400000000// 301.77
=1507824000000000// 300.93
=1507827600000000// 302.02
=1507831200000000// 302.15
=1507834800000000// 301.77
=1507838400000000// 301.4
=1507842000000000// 301.28
=1507845600000000// 300.9
=1507849200000000// 300.52
=1507852800000000// 300.26
=1507856400000000// 299.71
=1507860000000000// 299.94
=1507863600000000// 299.52
=1507867200000000// 298.77
=1507870800000000// 298.66
=1507874400000000// 298.27
=1507878000000000// 298.0
=1507881600000000// 298.41
=1507885200000000// 298.28
=1507888800000000// 298.04
=1507892400000000// 298.28
=1507896000000000// 299.48
=1507899600000000// 300.53
=1507903200000000// 302.14
=1507906800000000// 302.59
=1507910400000000// 303.26
=1507914000000000// 303.15
=1507917600000000// 303.26
=1507921200000000// 303.38
=1507924800000000// 302.77
=1507928400000000// 301.92
=1507932000000000// 301.04
=1507935600000000// 300.152
=1507939200000000// 300.81
=1507942800000000// 300.78
=1507946400000000// 300.66
=1507950000000000// 300.4
=1507953600000000// 300.4
=1507957200000000// 300.4
=1507960800000000// 300.28
=1507964400000000// 299.78
=1507968000000000// 299.72
=1507971600000000// 299.73
=1507975200000000// 299.78
=1507978800000000// 300.04
=1507982400000000// 300.72
=1507986000000000// 301.37
=1507989600000000// 302.27
=1507993200000000// 302.03
=1507996800000000// 303.28
=1508000400000000// 302.89
=1508004000000000// 302.77
=1508007600000000// 302.28
=1508011200000000// 302.26
=1508014800000000// 301.4
=1508018400000000// 300.59
=1508022000000000// 300.4
=1508025600000000// 300.15
=1508029200000000// 300.05
=1508032800000000// 300.05
=1508036400000000// 299.87
=1508040000000000// 299.58
=1508043600000000// 299.58
=1508047200000000// 299.43
=1508050800000000// 298.52
=1508054400000000// 298.27
=1508058000000000// 298.02
=1508061600000000// 297.9
=1508065200000000// 298.81
=1508068800000000// 300.93
=1508072400000000// 301.93
=1508076000000000// 303.03
=1508079600000000// 303.26
=1508083200000000// 303.59
=1508086800000000// 304.15
=1508090400000000// 303.92
=1508094000000000// 303.47
=1508097600000000// 303.03
=1508101200000000// 302.25
=1508104800000000// 301.04
=1508108400000000// 300.59
=1508112000000000// 300.37
=1508115600000000// 300.15
=1508119200000000// 300.27
=1508122800000000// 299.9
=1508126400000000// 299.91
=1508130000000000// 299.4
=1508133600000000// 299.16
=1508137200000000// 298.78
=1508140800000000// 298.78
=1508144400000000// 298.14
=1508148000000000// 298.77
=1508151600000000// 298.7
=1508155200000000// 301.15
=1508158800000000// 302.04
=1508162400000000// 302.82
=1508166000000000// 302.82
=1508169600000000// 303.52
=1508173200000000// 302.69
=1508176800000000// 301.41
=1508180400000000// 301.91
=1508184000000000// 301.65
=1508187600000000// 301.59
=1508191200000000// 300.65
=1508194800000000// 300.39
=1508198400000000// 300.01
=1508202000000000// 299.77
=1508205600000000// 299.65
=1508209200000000// 299.72
=1508212800000000// 298.78
=1508216400000000// 298.4
=1508220000000000// 298.44
=1508223600000000// 297.58
=1508227200000000// 297.15
=1508230800000000// 297.27
=1508234400000000// 297.15
=1508238000000000// 297.59
=1508241600000000// 300.37
=1508245200000000// 301.81
=1508248800000000// 302.53
=1508252400000000// 303.25
=1508256000000000// 303.69
=1508259600000000// 303.7
=1508263200000000// 303.25
=1508266800000000// 302.52
=1508270400000000// 302.01
=1508274000000000// 301.37
=1508277600000000// 300.81
=1508281200000000// 300.59
=1508284800000000// 300.37
=1508288400000000// 300.41
=1508292000000000// 300.16
=1508295600000000// 300.3
=1508299200000000// 300.16
=1508302800000000// 298.91
=1508306400000000// 298.65
=1508310000000000// 297.9
=1508313600000000// 298.02
=1508317200000000// 298.02
=1508320800000000// 298.15
=1508324400000000// 298.47
=1508328000000000// 298.92
=1508331600000000// 300.04
=1508335200000000// 300.81
=1508338800000000// 301.16
=1508342400000000// 300.71
=1508346000000000// 301.53
=1508349600000000// 301.91
=1508353200000000// 302.03
=1508356800000000// 301.27
=1508360400000000// 301.03
=1508364000000000// 300.27
=1508367600000000// 300.02
=1508371200000000// 299.03
=1508374800000000// 298.48
=1508378400000000// 297.39
=1508382000000000// 297.66
=1508385600000000// 297.15
=1508389200000000// 297.15
=1508392800000000// 297.02
=1508396400000000// 296.9
=1508400000000000// 296.77
=1508403600000000// 296.4
=1508407200000000// 296.38
=1508410800000000// 296.93
=1508414400000000// 299.03
=1508418000000000// 301.26
=1508421600000000// 302.14
=1508425200000000// 302.57
=1508428800000000// 302.53
=1508432400000000// 303.03
=1508436000000000// 303.03
=1508439600000000// 302.6
=1508443200000000// 301.41
=1508446800000000// 301.29
=1508450400000000// 299.9
=1508454000000000// 299.49
=1508457600000000// 299.66
=1508461200000000// 299.9
=1508464800000000// 299.6
=1508468400000000// 299.87
=1508472000000000// 299.58
=1508475600000000// 299.73
=1508479200000000// 299.72
=1508482800000000// 299.58
=1508486400000000// 299.58
=1508490000000000// 299.15
=1508493600000000// 299.16
=1508497200000000// 299.53
=1508500800000000// 301.03
=1508504400000000// 301.37
=1508508000000000// 302.03
=1508511600000000// 302.82
=1508515200000000// 303.01
=1508518800000000// 303.14
=1508522400000000// 302.26
=1508526000000000// 301.8
=1508529600000000// 301.58
=1508533200000000// 301.15
=1508536800000000// 300.27
=1508540400000000// 300.28
=1508544000000000// 300.15
=1508547600000000// 300.15
=1508551200000000// 300.29
=1508554800000000// 300.02
=1508558400000000// 299.77
=1508562000000000// 299.28
=1508565600000000// 299.41
=1508569200000000// 298.92
=1508572800000000// 299.28
=1508576400000000// 299.78
=1508580000000000// 299.82
=1508583600000000// 299.6
=1508587200000000// 300.78
=1508590800000000// 301.27
=1508594400000000// 301.78
=1508598000000000// 302.02
=1508601600000000// 302.15
=1508605200000000// 302.28
=1508608800000000// 301.83
=1508612400000000// 301.78
=1508616000000000// 301.26
=1508619600000000// 300.71
=1508623200000000// 300.71
=1508626800000000// 300.6
=1508630400000000// 300.37
=1508634000000000// 300.37
=1508637600000000// 300.59
=1508641200000000// 300.52
=1508644800000000// 300.4
=1508648400000000// 300.29
=1508652000000000// 300.4
=1508655600000000// 300.4
=1508659200000000// 300.52
=1508662800000000// 300.52
=1508666400000000// 300.37
=1508670000000000// 300.36
=1508673600000000// 301.26
=1508677200000000// 301.92
=1508680800000000// 302.59
=1508684400000000// 303.03
=1508688000000000// 303.04
=1508691600000000// 303.03
=1508695200000000// 302.93
=1508698800000000// 302.81
=1508702400000000// 301.81
=1508706000000000// 301.37
=1508709600000000// 301.03
=1508713200000000// 301.03
=1508716800000000// 300.7
=1508720400000000// 300.93
=1508724000000000// 300.82
=1508727600000000// 300.43
=1508731200000000// 300.29
=1508734800000000// 300.41
=1508738400000000// 300.4
=1508742000000000// 300.52
=1508745600000000// 300.15
=1508749200000000// 299.77
=1508752800000000// 299.82
=1508756400000000// 300.04
=1508760000000000// 301.36
=1508763600000000// 301.93
=1508767200000000// 302.15
=1508770800000000// 302.89
=1508774400000000// 302.89
=1508778000000000// 302.92
=1508781600000000// 302.37
=1508785200000000// 302.15
=1508788800000000// 301.7
=1508792400000000// 301.48
=1508796000000000// 300.81
=1508799600000000// 300.59
=1508803200000000// 300.59
=1508806800000000// 300.65
=1508810400000000// 300.27
=1508814000000000// 300.15
=1508817600000000// 299.78
=1508821200000000// 299.52
=1508824800000000// 299.03
=1508828400000000// 299.15
=1508832000000000// 299.28
=1508835600000000// 299.53
=1508839200000000// 299.03
=1508842800000000// 299.26
=1508846400000000// 300.81
=1508850000000000// 301.41
=1508853600000000// 302.28
=1508857200000000// 301.27
=1508860800000000// 300.08
=1508864400000000// 300.29
=1508868000000000// 300.7
=1508871600000000// 299.64
=1508875200000000// 297.93
=1508878800000000// 298.26
=1508882400000000// 297.59
=1508886000000000// 297.78
=1508889600000000// 297.71
=1508893200000000// 297.65
=1508896800000000// 297.48
=1508900400000000// 297.43
=1508904000000000// 297.79
=1508907600000000// 297.29
=1508911200000000// 297.02
=1508914800000000// 296.9
=1508918400000000// 296.65
=1508922000000000// 295.44
=1508925600000000// 294.66
=1508929200000000// 293.64
=1508932800000000// 293.26
=1508936400000000// 294.36
=1508940000000000// 295.03
=1508943600000000// 294.82
=1508947200000000// 295.15
=1508950800000000// 295.59
=1508954400000000// 295.93
=1508958000000000// 296.29
=1508961600000000// 296.04
=1508965200000000// 295.15
=1508968800000000// 294.15
=1508972400000000// 292.15
=1508976000000000// 291.43
=1508979600000000// 290.72
=1508983200000000// 290.14
=1508986800000000// 289.86
=1508990400000000// 290.0
=1508994000000000// 289.57
=1508997600000000// 289.26
=1509001200000000// 288.26
=1509004800000000// 287.76
=1509008400000000// 287.57
=1509012000000000// 287.73
=1509015600000000// 288.03
=1509019200000000// 290.4
=1509022800000000// 292.48
=1509026400000000// 294.26
=1509030000000000// 295.04
=1509033600000000// 296.26
=1509037200000000// 297.04
=1509040800000000// 297.64
=1509044400000000// 297.52
=1509048000000000// 297.4
=1509051600000000// 296.82
=1509055200000000// 296.02
=1509058800000000// 295.4
=1509062400000000// 294.89
=1509066000000000// 293.78
=1509069600000000// 293.27
=1509073200000000// 292.15
=1509076800000000// 291.86
=1509080400000000// 292.0
=1509084000000000// 291.77
=1509087600000000// 291.44
=1509091200000000// 291.3
=1509094800000000// 291.15
=1509098400000000// 291.53
=1509102000000000// 292.01
=1509105600000000// 294.83
=1509109200000000// 297.04
=1509112800000000// 299.25
=1509116400000000// 299.82
=1509120000000000// 299.82
=1509123600000000// 300.15
=1509127200000000// 299.92
=1509130800000000// 299.81
=1509134400000000// 299.15
=1509138000000000// 298.9
=1509141600000000// 297.64
1349089200000000// temperature{city=Pittsburgh,state=Pennsylvania} 281.0
=1349092800000000// 281.024767377
=1349096400000000// 281.088318736
=1349100000000000// 281.151870096
=1349103600000000// 281.215421455
=1349107200000000// 281.278972814
=1349110800000000// 281.342524173
=1349114400000000// 281.406075533
=1349118000000000// 281.469626892
=1349121600000000// 281.533178251
=1349125200000000// 281.596729611
=1349128800000000// 281.66028097
=1349132400000000// 281.723832329
=1349136000000000// 281.787383688
=1349139600000000// 281.850935048
=1349143200000000// 281.914486407
=1349146800000000// 281.978037766
=1349150400000000// 282.041589126
=1349154000000000// 282.105140485
=1349157600000000// 282.168691844
=1349161200000000// 282.232243204
=1349164800000000// 282.295794563
=1349168400000000// 282.359345922
=1349172000000000// 282.422897281
=1349175600000000// 282.486448641
=1349179200000000// 282.55
=1349182800000000// 285.51
=1349186400000000// 287.07
=1349190000000000// 288.89
=1349193600000000// 291.07
=1349197200000000// 291.07
=1349200800000000// 291.07
=1349204400000000// 290.38
=1349208000000000// 289.44
=1349211600000000// 288.59
=1349215200000000// 288.16
=1349218800000000// 288.34
=1349222400000000// 288.16
=1349226000000000// 288.05
=1349229600000000// 287.61
=1349233200000000// 287.73
=1349236800000000// 287.72
=1349240400000000// 287.44
=1349244000000000// 287.44
=1349247600000000// 287.57
=1349251200000000// 288.02
=1349254800000000// 288.02
=1349258400000000// 289.46
=1349262000000000// 289.79
=1349265600000000// 290.62
=1349269200000000// 291.223333333
=1349272800000000// 291.826666667
=1349276400000000// 292.43
=1349280000000000// 294.17
=1349283600000000// 294.88
=1349287200000000// 295.73
=1349290800000000// 295.89
=1349294400000000// 295.215
=1349298000000000// 294.54
=1349301600000000// 293.51
=1349305200000000// 292.96
=1349308800000000// 292.28
=1349312400000000// 291.94
=1349316000000000// 291.25
=1349319600000000// 291.53
=1349323200000000// 291.53
=1349326800000000// 291.53
=1349330400000000// 291.18
=1349334000000000// 291.43
=1349337600000000// 292.05
=1349341200000000// 292.23
=1349344800000000// 292.23
=1349348400000000// 292.55
=1349352000000000// 292.73
=1349355600000000// 293.69
=1349359200000000// 294.36
=1349362800000000// 294.68
=1349366400000000// 295.38
=1349370000000000// 296.09
=1349373600000000// 296.14
=1349377200000000// 295.89
=1349380800000000// 295.89
=1349384400000000// 294.2
=1349388000000000// 292.84
=1349391600000000// 292.34
=1349395200000000// 290.97
=1349398800000000// 290.59
=1349402400000000// 290.25
=1349406000000000// 289.22
=1349409600000000// 289.11
=1349413200000000// 288.42
=1349416800000000// 287.73
=1349420400000000// 288.05
=1349424000000000// 288.37
=1349427600000000// 288.13
=1349431200000000// 287.64
=1349434800000000// 289.42
=1349438400000000// 291.6
=1349442000000000// 292.12
=1349445600000000// 294.02
=1349449200000000// 294.02
=1349452800000000// 295.54
=1349456400000000// 295.54
=1349460000000000// 296.07
=1349463600000000// 295.5
=1349467200000000// 295.08
=1349470800000000// 293.6
=1349474400000000// 292.34
=1349478000000000// 290.19
=1349481600000000// 289.99
=1349485200000000// 288.85
=1349488800000000// 288.88
=1349492400000000// 288.74
=1349496000000000// 288.98
=1349499600000000// 289.21
=1349503200000000// 288.69
=1349506800000000// 288.17
=1349510400000000// 287.32
=1349514000000000// 286.98
=1349517600000000// 287.45
=1349521200000000// 288.82
=1349524800000000// 291.3
=1349528400000000// 293.76
=1349532000000000// 295.58
=1349535600000000// 296.42
=1349539200000000// 296.5
=1349542800000000// 296.5
=1349546400000000// 296.07
=1349550000000000// 295.89
=1349553600000000// 295.49
=1349557200000000// 294.2
=1349560800000000// 293.26
=1349564400000000// 292.44
=1349568000000000// 292.12
=1349571600000000// 291.99
=1349575200000000// 291.73
=1349578800000000// 290.62
=1349582400000000// 288.343333333
=1349586000000000// 286.066666667
=1349589600000000// 283.79
=1349593200000000// 282.96
=1349596800000000// 281.7
=1349600400000000// 281.7
=1349604000000000// 281.07
=1349607600000000// 281.4
=1349611200000000// 281.86
=1349614800000000// 282.28
=1349618400000000// 283.67
=1349622000000000// 285.16
=1349625600000000// 285.95
=1349629200000000// 286.79
=1349632800000000// 287.17
=1349636400000000// 286.95
=1349640000000000// 285.9
=1349643600000000// 284.54
=1349647200000000// 283.05
=1349650800000000// 281.79
=1349654400000000// 281.13
=1349658000000000// 280.6
=1349661600000000// 280.86
=1349665200000000// 280.74
=1349668800000000// 280.73
=1349672400000000// 281.02
=1349676000000000// 280.56
=1349679600000000// 280.33
=1349683200000000// 280.33
=1349686800000000// 280.33
=1349690400000000// 280.33
=1349694000000000// 280.49
=1349697600000000// 281.05
=1349701200000000// 281.36
=1349704800000000// 281.97
=1349708400000000// 281.97
=1349712000000000// 281.4
=1349715600000000// 281.01
=1349719200000000// 280.58
=1349722800000000// 280.35
=1349726400000000// 280.09
=1349730000000000// 279.28
=1349733600000000// 279.0
=1349737200000000// 278.17
=1349740800000000// 277.49
=1349744400000000// 276.9
=1349748000000000// 276.08
=1349751600000000// 275.86
=1349755200000000// 275.16
=1349758800000000// 275.0
=1349762400000000// 274.855
=1349766000000000// 274.71
=1349769600000000// 274.53
=1349773200000000// 274.53
=1349776800000000// 274.57
=1349780400000000// 276.52
=1349784000000000// 277.72
=1349787600000000// 279.15
=1349791200000000// 280.01
=1349794800000000// 281.24
=1349798400000000// 281.23
=1349802000000000// 281.57
=1349805600000000// 281.86
=1349809200000000// 282.1
=1349812800000000// 281.94
=1349816400000000// 280.57
=1349820000000000// 280.22
=1349823600000000// 279.6
=1349827200000000// 278.78
=1349830800000000// 277.95
=1349834400000000// 277.26
=1349838000000000// 277.0
=1349841600000000// 276.92
=1349845200000000// 275.72
=1349848800000000// 275.1
=1349852400000000// 274.65
=1349856000000000// 274.2
=1349859600000000// 273.75
=1349863200000000// 274.28
=1349866800000000// 275.42
=1349870400000000// 277.51
=1349874000000000// 278.65
=1349877600000000// 282.24
=1349881200000000// 285.38
=1349884800000000// 286.73
=1349888400000000// 287.03
=1349892000000000// 287.2
=1349895600000000// 287.77
=1349899200000000// 287.635
=1349902800000000// 287.5
=1349906400000000// 287.5
=1349910000000000// 287.5
=1349913600000000// 287.5
=1349917200000000// 287.5
=1349920800000000// 287.5
=1349924400000000// 284.135
=1349928000000000// 280.77
=1349931600000000// 280.595
=1349935200000000// 280.42
=1349938800000000// 280.42
=1349942400000000// 280.26
=1349946000000000// 279.63
=1349949600000000// 280.29
=1349953200000000// 281.32
=1349956800000000// 283.47
=1349960400000000// 283.64
=1349964000000000// 283.505
=1349967600000000// 283.37
=1349971200000000// 283.235
=1349974800000000// 283.1
=1349978400000000// 283.1
=1349982000000000// 284.88
=1349985600000000// 283.88
=1349989200000000// 282.64
=1349992800000000// 281.51
=1349996400000000// 281.05
=1350000000000000// 280.92
=1350003600000000// 280.04
=1350007200000000// 279.47
=1350010800000000// 278.2
=1350014400000000// 276.7
=1350018000000000// 276.03
=1350021600000000// 275.33
=1350025200000000// 274.92
=1350028800000000// 274.83
=1350032400000000// 274.29
=1350036000000000// 274.47
=1350039600000000// 276.7
=1350043200000000// 280.53
=1350046800000000// 281.93
=1350050400000000// 283.28
=1350054000000000// 284.47
=1350057600000000// 285.85
=1350061200000000// 286.2
=1350064800000000// 287.09
=1350068400000000// 286.7
=1350072000000000// 286.07
=1350075600000000// 284.04
=1350079200000000// 284.452
=1350082800000000// 284.864
=1350086400000000// 285.276
=1350090000000000// 285.688
=1350093600000000// 286.1
=1350097200000000// 278.8
=1350100800000000// 278.92
=1350104400000000// 279.18
=1350108000000000// 279.25
=1350111600000000// 279.59
=1350115200000000// 279.75
=1350118800000000// 280.91
=1350122400000000// 280.73
=1350126000000000// 280.49
=1350129600000000// 280.33
=1350133200000000// 280.84
=1350136800000000// 283.18
=1350140400000000// 283.83
=1350144000000000// 284.44
=1350147600000000// 285.33
=1350151200000000// 285.33
=1350154800000000// 284.7
=1350158400000000// 283.76
=1350162000000000// 281.44
=1350165600000000// 279.63
=1350169200000000// 278.69
=1350172800000000// 277.36
=1350176400000000// 276.77
=1350180000000000// 276.19
=1350183600000000// 276.18
=1350187200000000// 275.06
=1350190800000000// 274.49
=1350194400000000// 273.79
=1350198000000000// 274.01
=1350201600000000// 273.49
=1350205200000000// 273.21
=1350208800000000// 273.17
=1350212400000000// 276.13
=1350216000000000// 279.15
=1350219600000000// 282.59
=1350223200000000// 284.57
=1350226800000000// 287.59
=1350230400000000// 289.32
=1350234000000000// 290.89
=1350237600000000// 291.3
=1350241200000000// 290.89
=1350244800000000// 290.57
=1350248400000000// 289.86
=1350252000000000// 289.46
=1350255600000000// 289.01
=1350259200000000// 288.4
=1350262800000000// 288.72
=1350266400000000// 289.59
=1350270000000000// 290.0
=1350273600000000// 290.0
=1350277200000000// 290.0
=1350280800000000// 289.75
=1350284400000000// 289.02
=1350288000000000// 288.04
=1350291600000000// 288.12
=1350295200000000// 288.27
=1350298800000000// 289.92
=1350302400000000// 290.54
=1350306000000000// 291.38
=1350309600000000// 292.93
=1350313200000000// 295.1
=1350316800000000// 295.89
=1350320400000000// 296.75
=1350324000000000// 297.29
=1350327600000000// 296.95
=1350331200000000// 296.55
=1350334800000000// 295.8
=1350338400000000// 295.22
=1350342000000000// 295.07
=1350345600000000// 294.84
=1350349200000000// 294.96
=1350352800000000// 294.71
=1350356400000000// 294.02
=1350360000000000// 293.85
=1350363600000000// 291.75
=1350367200000000// 289.63
=1350370800000000// 288.42
=1350374400000000// 288.0
=1350378000000000// 286.61
=1350381600000000// 285.56
=1350385200000000// 285.44
=1350388800000000// 285.44
=1350392400000000// 286.3
=1350396000000000// 286.86
=1350399600000000// 287.08
=1350403200000000// 287.44
=1350406800000000// 287.68
=1350410400000000// 287.29
=1350414000000000// 283.93
=1350417600000000// 283.58
=1350421200000000// 283.25
=1350424800000000// 282.88
=1350428400000000// 282.47
=1350432000000000// 282.23
=1350435600000000// 282.1
=1350439200000000// 282.07
=1350442800000000// 282.07
=1350446400000000// 281.83
=1350450000000000// 281.64
=1350453600000000// 281.18
=1350457200000000// 280.94
=1350460800000000// 280.74
=1350464400000000// 280.5
=1350468000000000// 280.13
=1350471600000000// 280.87
=1350475200000000// 281.3
=1350478800000000// 281.78
=1350482400000000// 282.83
=1350486000000000// 283.56
=1350489600000000// 284.31
=1350493200000000// 285.03
=1350496800000000// 285.92
=1350500400000000// 286.03
=1350504000000000// 285.67
=1350507600000000// 283.96
=1350511200000000// 282.41
=1350514800000000// 281.78
=1350518400000000// 280.0
=1350522000000000// 280.12
=1350525600000000// 279.68
=1350529200000000// 279.11
=1350532800000000// 278.49
=1350536400000000// 278.32
=1350540000000000// 277.56
=1350543600000000// 277.47
=1350547200000000// 277.28
=1350550800000000// 276.9
=1350554400000000// 277.75
=1350558000000000// 278.99
=1350561600000000// 282.38
=1350565200000000// 285.85
=1350568800000000// 290.28
=1350572400000000// 291.09
=1350576000000000// 292.22
=1350579600000000// 294.25
=1350583200000000// 294.13
=1350586800000000// 294.05
=1350590400000000// 292.69
=1350594000000000// 291.74
=1350597600000000// 289.47
=1350601200000000// 288.79
=1350604800000000// 288.19
=1350608400000000// 287.01
=1350612000000000// 286.27
=1350615600000000// 285.41
=1350619200000000// 284.73
=1350622800000000// 284.52
=1350626400000000// 284.2
=1350630000000000// 283.59
=1350633600000000// 283.5
=1350637200000000// 283.35
=1350640800000000// 284.31
=1350644400000000// 285.26
=1350648000000000// 287.01
=1350651600000000// 290.36
=1350655200000000// 292.51
=1350658800000000// 292.69
=1350662400000000// 292.8
=1350666000000000// 291.14
=1350669600000000// 286.29
=1350673200000000// 283.54
=1350676800000000// 283.32
=1350680400000000// 282.8
=1350684000000000// 282.62
=1350687600000000// 282.65
=1350691200000000// 282.62
=1350694800000000// 281.92
=1350698400000000// 281.27
=1350702000000000// 281.35
=1350705600000000// 282.04
=1350709200000000// 281.8
=1350712800000000// 281.58
=1350716400000000// 281.06
=1350720000000000// 280.75
=1350723600000000// 280.39
=1350727200000000// 279.27
=1350730800000000// 281.39
=1350734400000000// 284.18
=1350738000000000// 286.91
=1350741600000000// 289.49
=1350745200000000// 290.83
=1350748800000000// 290.94
=1350752400000000// 290.96
=1350756000000000// 290.33
=1350759600000000// 290.33
=1350763200000000// 289.47
=1350766800000000// 288.93
=1350770400000000// 288.54
=1350774000000000// 287.43
=1350777600000000// 284.53
=1350781200000000// 283.37
=1350784800000000// 282.4
=1350788400000000// 282.1
=1350792000000000// 281.97125
=1350795600000000// 281.8425
=1350799200000000// 281.71375
=1350802800000000// 281.585
=1350806400000000// 281.45625
=1350810000000000// 281.3275
=1350813600000000// 281.19875
=1350817200000000// 281.07
=1350820800000000// 281.387777778
=1350824400000000// 281.705555556
=1350828000000000// 282.023333333
=1350831600000000// 282.341111111
=1350835200000000// 282.658888889
=1350838800000000// 282.976666667
=1350842400000000// 283.294444444
=1350846000000000// 283.612222222
=1350849600000000// 283.93
=1350853200000000// 283.45
=1350856800000000// 283.1925
=1350860400000000// 282.935
=1350864000000000// 282.6775
=1350867600000000// 282.42
=1350871200000000// 281.71
=1350874800000000// 281.06
=1350878400000000// 280.66
=1350882000000000// 279.96
=1350885600000000// 279.59
=1350889200000000// 279.55
=1350892800000000// 279.9
=1350896400000000// 279.78
=1350900000000000// 280.585
=1350903600000000// 281.39
=1350907200000000// 282.195
=1350910800000000// 283.0
=1350914400000000// 286.4
=1350918000000000// 286.39
=1350921600000000// 287.24
=1350925200000000// 287.39
=1350928800000000// 287.59
=1350932400000000// 287.35
=1350936000000000// 286.72
=1350939600000000// 284.59
=1350943200000000// 283.49
=1350946800000000// 282.29
=1350950400000000// 281.46
=1350954000000000// 280.26
=1350957600000000// 279.87
=1350961200000000// 279.43
=1350964800000000// 278.33
=1350968400000000// 277.47
=1350972000000000// 277.35
=1350975600000000// 277.11
=1350979200000000// 276.82
=1350982800000000// 277.13
=1350986400000000// 276.45
=1350990000000000// 278.85
=1350993600000000// 283.26
=1350997200000000// 287.17
=1351000800000000// 290.58
=1351004400000000// 291.72
=1351008000000000// 294.14
=1351011600000000// 294.68
=1351015200000000// 294.68
=1351018800000000// 295.09
=1351022400000000// 294.01
=1351026000000000// 292.57
=1351029600000000// 291.87
=1351033200000000// 291.26
=1351036800000000// 290.4
=1351040400000000// 290.52
=1351044000000000// 289.71
=1351047600000000// 289.39
=1351051200000000// 289.23
=1351054800000000// 289.16
=1351058400000000// 289.15
=1351062000000000// 288.97
=1351065600000000// 288.57
=1351069200000000// 288.34
=1351072800000000// 288.54
=1351076400000000// 288.82
=1351080000000000// 290.93
=1351083600000000// 293.06
=1351087200000000// 294.95
=1351090800000000// 296.29
=1351094400000000// 297.19
=1351098000000000// 297.78
=1351101600000000// 297.56
=1351105200000000// 296.44
=1351108800000000// 295.55
=1351112400000000// 293.31
=1351116000000000// 292.87
=1351119600000000// 291.39
=1351123200000000// 290.46
=1351126800000000// 289.96
=1351130400000000// 290.02
=1351134000000000// 289.15
=1351137600000000// 289.18
=1351141200000000// 288.55
=1351144800000000// 287.93
=1351148400000000// 288.27
=1351152000000000// 288.66
=1351155600000000// 289.09
=1351159200000000// 288.94
=1351162800000000// 290.24
=1351166400000000// 290.995
=1351170000000000// 291.75
=1351173600000000// 292.79
=1351177200000000// 295.04
=1351180800000000// 296.52
=1351184400000000// 297.54
=1351188000000000// 297.43
=1351191600000000// 297.53
=1351195200000000// 296.44
=1351198800000000// 294.72
=1351202400000000// 293.09
=1351206000000000// 292.29
=1351209600000000// 290.53
=1351213200000000// 289.82
=1351216800000000// 289.3
=1351220400000000// 288.0
=1351224000000000// 287.76
=1351227600000000// 287.37
=1351231200000000// 287.25
=1351234800000000// 286.88
=1351238400000000// 286.4
=1351242000000000// 285.61
=1351245600000000// 284.6
=1351249200000000// 286.39
=1351252800000000// 290.91
=1351256400000000// 294.4
=1351260000000000// 296.7
=1351263600000000// 299.29
=1351267200000000// 300.03
=1351270800000000// 300.8
=1351274400000000// 300.33
=1351278000000000// 300.09
=1351281600000000// 298.63
=1351285200000000// 296.57
=1351288800000000// 295.42
=1351292400000000// 294.55
=1351296000000000// 293.82
=1351299600000000// 292.7
=1351303200000000// 292.07
=1351306800000000// 290.68
=1351310400000000// 289.79
=1351314000000000// 289.2
=1351317600000000// 288.36
=1351321200000000// 288.27
=1351324800000000// 287.44
=1351328400000000// 286.9
=1351332000000000// 286.28
=1351335600000000// 288.45
=1351339200000000// 292.06
=1351342800000000// 293.72
=1351346400000000// 295.38
=1351350000000000// 296.54
=1351353600000000// 296.61
=1351357200000000// 297.0
=1351360800000000// 296.97
=1351364400000000// 295.39
=1351368000000000// 292.76
=1351371600000000// 288.78
=1351375200000000// 287.62
=1351378800000000// 285.83
=1351382400000000// 285.68
=1351389600000000// 285.68
=1351393200000000// 285.22
=1351396800000000// 285.1
=1351400400000000// 284.78
=1351404000000000// 284.78
=1351407600000000// 284.78
=1351411200000000// 284.63
=1351414800000000// 284.39
=1351418400000000// 283.96
=1351422000000000// 283.83
=1351425600000000// 283.76
=1351429200000000// 283.96
=1351432800000000// 283.49
=1351436400000000// 283.49
=1351440000000000// 282.98
=1351443600000000// 282.32
=1351447200000000// 281.64
=1351450800000000// 281.95
=1351454400000000// 282.07
=1351458000000000// 281.95
=1351461600000000// 281.51
=1351465200000000// 281.51
=1351468800000000// 281.51
=1351472400000000// 281.18
=1351476000000000// 281.06
=1351479600000000// 280.9
=1351483200000000// 280.9
=1351486800000000// 280.58
=1351490400000000// 280.47
=1351494000000000// 280.47
=1351497600000000// 280.09
=1351501200000000// 279.97
=1351504800000000// 279.86
=1351508400000000// 279.86
=1351512000000000// 279.66
=1351515600000000// 279.53
=1351519200000000// 279.77
=1351522800000000// 279.96
=1351526400000000// 280.03
=1351530000000000// 280.03
=1351533600000000// 279.67
=1351537200000000// 279.48
=1351540800000000// 279.48
=1351544400000000// 279.48
=1351548000000000// 279.3
=1351551600000000// 279.3
=1351555200000000// 279.21
=1351558800000000// 279.11
=1351562400000000// 279.07
=1351566000000000// 278.93
=1351569600000000// 278.81
=1351573200000000// 278.81
=1351576800000000// 278.81
=1351580400000000// 278.81
=1351584000000000// 278.81
=1351587600000000// 278.81
=1351591200000000// 278.37
=1351594800000000// 278.49
=1351598400000000// 278.37
=1351602000000000// 278.37
=1351605600000000// 278.57
=1351609200000000// 278.69
=1351612800000000// 278.81
=1351616400000000// 278.69
=1351620000000000// 278.69
=1351623600000000// 278.69
=1351627200000000// 278.37
=1351630800000000// 278.5
=1351634400000000// 278.69
=1351638000000000// 278.45
=1351641600000000// 277.87
=1351645200000000// 276.77
=1351648800000000// 276.39
=1351652400000000// 276.99
=1351656000000000// 277.23
=1351659600000000// 278.15
=1351663200000000// 278.37
=1351666800000000// 278.37
=1351670400000000// 278.37
=1351674000000000// 278.65
=1351677600000000// 279.11
=1351681200000000// 279.24
=1351684800000000// 279.7
=1351688400000000// 280.13
=1351692000000000// 281.06
=1351695600000000// 280.9
=1351699200000000// 279.76
=1351702800000000// 279.06
=1351706400000000// 278.93
=1351710000000000// 278.71
=1351713600000000// 278.59
=1351717200000000// 278.01
=1351720800000000// 277.4
=1351724400000000// 277.27
=1351728000000000// 277.32
=1351731600000000// 276.66
=1351735200000000// 276.66
=1351738800000000// 276.66
=1351742400000000// 276.97
=1351746000000000// 277.6
=1351749600000000// 277.41
=1351753200000000// 276.95
=1351756800000000// 276.75
=1351760400000000// 275.94
=1351764000000000// 275.81
=1351767600000000// 275.59
=1351771200000000// 275.56
=1351774800000000// 276.14
=1351778400000000// 276.14
=1351782000000000// 276.63
=1351785600000000// 276.75
=1351789200000000// 277.07
=1351792800000000// 277.07
=1351796400000000// 277.07
=1351800000000000// 277.07
=1351803600000000// 277.07
=1351807200000000// 277.23
=1351810800000000// 277.1
=1351814400000000// 276.83
=1351818000000000// 276.76
=1351821600000000// 276.76
=1351825200000000// 276.76
=1351828800000000// 276.95
=1351832400000000// 276.94
=1351836000000000// 276.94
=1351839600000000// 276.94
=1351843200000000// 276.94
=1351846800000000// 276.94
=1351850400000000// 276.94
=1351854000000000// 276.94
=1351857600000000// 276.94
=1351861200000000// 277.28
=1351864800000000// 277.44
=1351868400000000// 278.07
=1351872000000000// 278.85
=1351875600000000// 278.6
=1351879200000000// 278.6
=1351882800000000// 278.44
=1351886400000000// 277.74
=1351890000000000// 277.28
=1351893600000000// 277.07
=1351897200000000// 276.76
=1351900800000000// 276.41
=1351904400000000// 276.53
=1351908000000000// 276.25
=1351911600000000// 276.07
=1351915200000000// 275.91
=1351918800000000// 276.36
=1351922400000000// 276.52
=1351926000000000// 276.7
=1351929600000000// 276.7
=1351933200000000// 276.29
=1351936800000000// 275.86
=1351940400000000// 275.74
=1351944000000000// 275.83
=1351947600000000// 276.88
=1351951200000000// 277.6
=1351954800000000// 278.34
=1351958400000000// 278.46
=1351962000000000// 277.53
=1351965600000000// 277.57
=1351969200000000// 277.23
=1351972800000000// 276.88
=1351976400000000// 276.28
=1351980000000000// 275.83
=1351983600000000// 276.03
=1351987200000000// 276.03
=1351990800000000// 276.03
=1351994400000000// 275.71
=1351998000000000// 275.59
=1352001600000000// 275.59
=1352005200000000// 275.59
=1352008800000000// 275.13
=1352012400000000// 275.13
=1352016000000000// 275.37
=1352019600000000// 275.48
=1352023200000000// 275.59
=1352026800000000// 275.59
=1352030400000000// 276.03
=1352034000000000// 276.42
=1352037600000000// 276.66
=1352041200000000// 277.03
=1352044800000000// 278.12
=1352048400000000// 278.25
=1352052000000000// 278.93
=1352055600000000// 279.54
=1352059200000000// 279.28
=1352062800000000// 278.54
=1352066400000000// 277.82
=1352070000000000// 277.53
=1352073600000000// 277.19
=1352077200000000// 277.07
=1352080800000000// 276.49
=1352084400000000// 276.49
=1352088000000000// 276.37
=1352091600000000// 276.03
=1352095200000000// 276.03
=1352098800000000// 276.03
=1352102400000000// 275.9
=1352106000000000// 275.9
=1352109600000000// 275.79
=1352113200000000// 275.59
=1352116800000000// 275.59
=1352120400000000// 275.83
=1352124000000000// 276.03
=1352127600000000// 276.64
=1352131200000000// 276.64
=1352134800000000// 276.64
=1352138400000000// 276.64
=1352142000000000// 276.61
=1352145600000000// 277.02
=1352149200000000// 277.43
=1352152800000000// 277.43
=1352156400000000// 277.43
=1352160000000000// 277.43
=1352163600000000// 277.43
=1352167200000000// 277.43
=1352170800000000// 277.43
=1352174400000000// 277.43
=1352178000000000// 277.43
=1352181600000000// 273.9
=1352185200000000// 273.9
=1352188800000000// 273.9
=1352192400000000// 273.9
=1352196000000000// 273.9
=1352199600000000// 273.9
=1352203200000000// 276.71
=1352206800000000// 276.71
=1352210400000000// 276.71
=1352214000000000// 276.71
=1352217600000000// 276.816666667
=1352221200000000// 276.923333333
=1352224800000000// 277.03
=1352228400000000// 276.88
=1352232000000000// 276.96
=1352235600000000// 276.64
=1352239200000000// 276.25
=1352242800000000// 275.59
=1352246400000000// 275.59
=1352250000000000// 275.26
=1352253600000000// 275.13
=1352257200000000// 275.2
=1352260800000000// 274.86
=1352264400000000// 274.23
=1352268000000000// 273.18
=1352271600000000// 272.0
=1352275200000000// 271.72
=1352278800000000// 271.44
=1352282400000000// 271.2
=1352286000000000// 271.08
=1352289600000000// 271.81
=1352293200000000// 273.52
=1352296800000000// 274.81
=1352300400000000// 276.81
=1352304000000000// 278.99
=1352307600000000// 280.17
=1352311200000000// 281.26
=1352314800000000// 281.84
=1352318400000000// 281.6
=1352322000000000// 281.05
=1352325600000000// 279.41
=1352329200000000// 278.71
=1352332800000000// 278.0
=1352336400000000// 277.26
=1352340000000000// 274.93
=1352343600000000// 273.98
=1352347200000000// 273.82
=1352350800000000// 273.25
=1352354400000000// 272.92
=1352358000000000// 271.94
=1352361600000000// 271.94
=1352365200000000// 271.68
=1352368800000000// 271.52
=1352372400000000// 271.52
=1352376000000000// 271.86
=1352379600000000// 272.77
=1352383200000000// 274.81
=1352386800000000// 275.13
=1352390400000000// 276.16
=1352394000000000// 277.84
=1352397600000000// 278.16
=1352401200000000// 278.38
=1352404800000000// 278.45
=1352408400000000// 278.1
=1352412000000000// 277.23
=1352415600000000// 274.6
=1352419200000000// 274.76
=1352422800000000// 274.14
=1352426400000000// 272.94
=1352430000000000// 272.94
=1352433600000000// 272.37
=1352437200000000// 271.5
=1352440800000000// 271.03
=1352444400000000// 270.63
=1352448000000000// 270.29
=1352451600000000// 269.84
=1352455200000000// 269.33
=1352458800000000// 269.42
=1352462400000000// 269.86
=1352466000000000// 272.16
=1352469600000000// 273.64
=1352473200000000// 275.3
=1352476800000000// 277.47
=1352480400000000// 278.21
=1352484000000000// 280.37
=1352487600000000// 280.37
=1352491200000000// 280.48
=1352494800000000// 279.84
=1352498400000000// 279.06
=1352502000000000// 277.56
=1352505600000000// 276.81
=1352509200000000// 276.22
=1352512800000000// 274.65
=1352516400000000// 273.37
=1352520000000000// 272.96
=1352523600000000// 272.56
=1352527200000000// 272.11
=1352530800000000// 272.09
=1352534400000000// 271.93
=1352538000000000// 271.77
=1352541600000000// 271.77
=1352545200000000// 270.66
=1352548800000000// 271.87
=1352552400000000// 274.29
=1352556000000000// 276.46
=1352559600000000// 279.33
=1352563200000000// 281.62
=1352566800000000// 283.3
=1352570400000000// 284.33
=1352574000000000// 284.9
=1352577600000000// 284.78
=1352581200000000// 284.03
=1352584800000000// 283.28
=1352588400000000// 282.46
=1352592000000000// 281.67
=1352595600000000// 281.45
=1352599200000000// 278.98
=1352602800000000// 278.29
=1352606400000000// 278.13
=1352610000000000// 277.02
=1352613600000000// 277.6
=1352617200000000// 278.18
=1352620800000000// 278.34
=1352624400000000// 278.38
=1352628000000000// 278.6
=1352631600000000// 278.6
=1352635200000000// 280.37
=1352638800000000// 280.84
=1352642400000000// 282.3
=1352646000000000// 286.02
=1352649600000000// 288.26
=1352653200000000// 289.85
=1352656800000000// 291.17
=1352660400000000// 291.65
=1352664000000000// 291.42
=1352667600000000// 290.47
=1352671200000000// 289.7
=1352674800000000// 288.38
=1352678400000000// 285.82
=1352682000000000// 282.59
=1352685600000000// 284.06
=1352689200000000// 285.53
=1352692800000000// 287.0
=1352696400000000// 287.0
=1352700000000000// 280.84
=1352703600000000// 280.84
=1352707200000000// 280.84
=1352710800000000// 280.84
=1352714400000000// 280.84
=1352718000000000// 280.84
=1352721600000000// 287.4
=1352725200000000// 287.4
=1352728800000000// 287.4
=1352732400000000// 291.71
=1352736000000000// 293.27
=1352739600000000// 293.39
=1352743200000000// 294.25
=1352746800000000// 294.05
=1352750400000000// 293.42
=1352754000000000// 292.68
=1352757600000000// 290.46
=1352761200000000// 290.73
=1352764800000000// 290.36
=1352768400000000// 289.64
=1352772000000000// 289.39
=1352775600000000// 289.1
=1352779200000000// 289.04
=1352782800000000// 289.07
=1352786400000000// 289.07
=1352790000000000// 288.73
=1352793600000000// 288.45
=1352797200000000// 287.96
=1352800800000000// 287.81
=1352804400000000// 287.81
=1352808000000000// 288.06
=1352811600000000// 288.95
=1352815200000000// 290.83
=1352818800000000// 292.03
=1352822400000000// 293.36
=1352826000000000// 293.98
=1352829600000000// 294.11
=1352833200000000// 294.0
=1352836800000000// 293.56
=1352840400000000// 288.17
=1352844000000000// 283.09
=1352847600000000// 280.49
=1352851200000000// 278.76
=1352854800000000// 278.44
=1352858400000000// 277.69
=1352862000000000// 276.94
=1352865600000000// 276.53
=1352869200000000// 274.98
=1352872800000000// 274.18
=1352876400000000// 274.35
=1352880000000000// 274.35
=1352883600000000// 274.02
=1352887200000000// 273.42
=1352890800000000// 273.31
=1352894400000000// 273.14
=1352898000000000// 273.81
=1352901600000000// 275.09
=1352905200000000// 275.25
=1352908800000000// 275.47
=1352912400000000// 276.25
=1352916000000000// 276.0
=1352919600000000// 276.16
=1352923200000000// 275.91
=1352926800000000// 275.56
=1352930400000000// 275.22
=1352934000000000// 275.22
=1352937600000000// 275.34
=1352941200000000// 275.09
=1352944800000000// 274.94
=1352948400000000// 274.75
=1352952000000000// 274.4
=1352955600000000// 274.28
=1352959200000000// 274.28
=1352962800000000// 274.28
=1352966400000000// 274.28
=1352970000000000// 274.28
=1352973600000000// 274.28
=1352977200000000// 274.43
=1352980800000000// 274.43
=1352984400000000// 274.43
=1352988000000000// 274.55
=1352991600000000// 275.37
=1352995200000000// 275.36
=1352998800000000// 275.54
=1353002400000000// 276.41
=1353006000000000// 276.41
=1353009600000000// 276.41
=1353013200000000// 275.73
=1353016800000000// 275.23
=1353020400000000// 274.27
=1353024000000000// 274.06
=1353027600000000// 274.06
=1353031200000000// 273.84
=1353034800000000// 275.9
=1353038400000000// 277.96
=1353042000000000// 277.96
=1353045600000000// 271.98
=1353049200000000// 271.98
=1353052800000000// 271.98
=1353056400000000// 271.98
=1353060000000000// 271.98
=1353063600000000// 271.98
=1353067200000000// 277.35
=1353070800000000// 277.35
=1353074400000000// 277.35
=1353078000000000// 277.35
=1353081600000000// 277.35
=1353085200000000// 277.35
=1353088800000000// 277.35
=1353092400000000// 279.36
=1353096000000000// 279.36
=1353099600000000// 279.36
=1353103200000000// 279.36
=1353106800000000// 279.36
=1353110400000000// 279.36
=1353114000000000// 279.36
=1353117600000000// 279.36
=1353121200000000// 279.36
=1353124800000000// 279.36
=1353128400000000// 279.36
=1353132000000000// 273.05
=1353135600000000// 273.05
=1353139200000000// 273.05
=1353142800000000// 273.05
=1353146400000000// 270.93
=1353150000000000// 271.44
=1353153600000000// 271.77
=1353157200000000// 274.89
=1353160800000000// 276.75
=1353164400000000// 279.35
=1353168000000000// 280.38
=1353171600000000// 281.49
=1353175200000000// 282.28
=1353178800000000// 282.97
=1353182400000000// 282.57
=1353186000000000// 281.2
=1353189600000000// 280.0
=1353193200000000// 278.82
=1353196800000000// 277.64
=1353200400000000// 276.9
=1353204000000000// 276.41
=1353207600000000// 275.44
=1353211200000000// 274.86
=1353214800000000// 273.89
=1353218400000000// 273.45
=1353222000000000// 273.12
=1353225600000000// 272.55
=1353229200000000// 271.77
=1353232800000000// 271.78
=1353236400000000// 271.27
=1353240000000000// 272.52
=1353243600000000// 275.14
=1353247200000000// 278.24
=1353250800000000// 280.84
=1353254400000000// 283.23
=1353258000000000// 284.35
=1353261600000000// 285.16
=1353265200000000// 285.33
=1353268800000000// 284.83
=1353272400000000// 283.34
=1353276000000000// 281.13
=1353279600000000// 280.17
=1353283200000000// 279.93
=1353286800000000// 278.93
=1353290400000000// 276.58
=1353294000000000// 276.63
=1353297600000000// 276.26
=1353301200000000// 275.39
=1353304800000000// 275.15
=1353308400000000// 274.35
=1353312000000000// 273.68
=1353315600000000// 273.9
=1353319200000000// 273.25
=1353322800000000// 272.45
=1353326400000000// 274.14
=1353330000000000// 276.84
=1353333600000000// 280.62
=1353337200000000// 282.18
=1353340800000000// 283.91
=1353344400000000// 284.96
=1353348000000000// 285.65
=1353351600000000// 286.07
=1353355200000000// 285.91
=1353358800000000// 283.48
=1353362400000000// 282.32
=1353366000000000// 281.35
=1353369600000000// 280.3
=1353373200000000// 279.51
=1353376800000000// 278.09
=1353380400000000// 277.34
=1353384000000000// 276.31
=1353387600000000// 275.21
=1353391200000000// 275.22
=1353394800000000// 274.26
=1353398400000000// 273.63
=1353402000000000// 273.13
=1353405600000000// 272.95
=1353409200000000// 272.63
=1353412800000000// 272.78
=1353416400000000// 276.46
=1353420000000000// 278.85
=1353423600000000// 280.25
=1353427200000000// 282.28
=1353430800000000// 283.3
=1353434400000000// 283.99
=1353438000000000// 284.01
=1353441600000000// 283.67
=1353445200000000// 282.3
=1353448800000000// 280.51
=1353452400000000// 279.85
=1353456000000000// 279.72
=1353459600000000// 278.41
=1353463200000000// 276.89
=1353466800000000// 277.34
=1353470400000000// 276.84
=1353474000000000// 275.97
=1353477600000000// 275.9
=1353481200000000// 275.45
=1353484800000000// 275.0
=1353488400000000// 274.58
=1353492000000000// 274.58
=1353495600000000// 274.65
=1353499200000000// 275.08
=1353502800000000// 276.53
=1353506400000000// 280.1
=1353510000000000// 282.08
=1353513600000000// 283.25
=1353517200000000// 283.78
=1353520800000000// 284.54
=1353524400000000// 284.77
=1353528000000000// 284.83
=1353531600000000// 283.77
=1353535200000000// 282.6
=1353538800000000// 282.2
=1353542400000000// 281.36
=1353546000000000// 281.73
=1353549600000000// 279.18
=1353553200000000// 278.19
=1353556800000000// 277.91
=1353560400000000// 277.63
=1353564000000000// 276.83
=1353567600000000// 276.7
=1353571200000000// 275.11
=1353574800000000// 274.53
=1353578400000000// 274.25
=1353582000000000// 273.21
=1353585600000000// 273.79
=1353589200000000// 276.29
=1353592800000000// 281.3
=1353596400000000// 282.81
=1353600000000000// 284.08
=1353603600000000// 285.25
=1353607200000000// 286.25
=1353610800000000// 286.82
=1353614400000000// 286.78
=1353618000000000// 285.41
=1353621600000000// 283.5
=1353625200000000// 282.43
=1353628800000000// 280.15
=1353632400000000// 277.69
=1353636000000000// 277.29
=1353639600000000// 277.25
=1353643200000000// 276.13
=1353646800000000// 275.35
=1353650400000000// 275.08
=1353654000000000// 274.25
=1353657600000000// 273.79
=1353661200000000// 273.58
=1353664800000000// 272.63
=1353668400000000// 271.89
=1353672000000000// 272.55
=1353675600000000// 276.18
=1353679200000000// 281.11
=1353682800000000// 284.16
=1353686400000000// 286.56
=1353690000000000// 287.48
=1353693600000000// 288.13
=1353697200000000// 288.43
=1353700800000000// 287.59
=1353704400000000// 286.7
=1353708000000000// 285.69
=1353711600000000// 283.11
=1353715200000000// 281.86
=1353718800000000// 281.34
=1353722400000000// 280.47
=1353726000000000// 279.57
=1353729600000000// 279.53
=1353733200000000// 279.29
=1353736800000000// 280.64
=1353740400000000// 280.55
=1353744000000000// 281.49
=1353747600000000// 281.56
=1353751200000000// 283.03
=1353754800000000// 283.5
=1353758400000000// 283.9
=1353762000000000// 284.44
=1353765600000000// 283.32
=1353769200000000// 283.1
=1353772800000000// 283.14
=1353776400000000// 283.04
=1353780000000000// 283.34
=1353783600000000// 283.84
=1353787200000000// 283.06
=1353790800000000// 280.78
=1353794400000000// 279.08
=1353798000000000// 275.69
=1353801600000000// 274.61
=1353805200000000// 273.95
=1353808800000000// 273.58
=1353812400000000// 273.21
=1353816000000000// 272.84
=1353819600000000// 272.47
=1353823200000000// 272.1
=1353826800000000// 272.28
=1353830400000000// 271.94
=1353834000000000// 271.94
=1353837600000000// 271.94
=1353841200000000// 271.25
=1353844800000000// 271.25
=1353848400000000// 271.41
=1353852000000000// 272.27
=1353855600000000// 272.44
=1353859200000000// 272.85
=1353862800000000// 272.95
=1353866400000000// 273.04
=1353870000000000// 273.02
=1353873600000000// 272.78
=1353877200000000// 272.53
=1353880800000000// 272.34
=1353884400000000// 272.34
=1353888000000000// 272.34
=1353891600000000// 272.24
=1353895200000000// 272.24
=1353898800000000// 272.15
=1353902400000000// 271.97
=1353906000000000// 271.65
=1353909600000000// 271.65
=1353913200000000// 271.65
=1353916800000000// 271.52
=1353920400000000// 271.52
=1353924000000000// 271.52
=1353927600000000// 271.37
=1353931200000000// 271.25
=1353934800000000// 271.5
=1353938400000000// 272.31
=1353942000000000// 272.59
=1353945600000000// 274.02
=1353949200000000// 276.03
=1353952800000000// 277.38
=1353956400000000// 277.105
=1353960000000000// 276.83
=1353963600000000// 275.86
=1353967200000000// 275.2
=1353970800000000// 274.6
=1353974400000000// 274.29
=1353978000000000// 274.35
=1353981600000000// 274.1
=1353985200000000// 273.76
=1353988800000000// 273.24
=1353992400000000// 273.91
=1353996000000000// 273.91
=1353999600000000// 274.03
=1354003200000000// 273.71
=1354006800000000// 274.29
=1354010400000000// 274.03
=1354014000000000// 274.08
=1354017600000000// 273.53
=1354021200000000// 275.25
=1354024800000000// 276.44
=1354028400000000// 277.33
=1354032000000000// 278.62
=1354035600000000// 279.16
=1354039200000000// 279.97
=1354042800000000// 280.27
=1354046400000000// 279.9
=1354050000000000// 279.2
=1354053600000000// 277.96
=1354057200000000// 277.6
=1354060800000000// 277.44
=1354064400000000// 277.5
=1354068000000000// 276.56
=1354071600000000// 276.34
=1354075200000000// 276.36
=1354078800000000// 276.14
=1354082400000000// 276.01
=1354086000000000// 276.14
=1354089600000000// 275.86
=1354093200000000// 273.99
=1354096800000000// 274.28
=1354100400000000// 273.83
=1354104000000000// 273.83
=1354107600000000// 273.83
=1354111200000000// 273.99
=1354114800000000// 274.35
=1354118400000000// 274.81
=1354122000000000// 276.02
=1354125600000000// 275.24
=1354129200000000// 275.26
=1354132800000000// 274.98
=1354136400000000// 274.98
=1354140000000000// 274.86
=1354143600000000// 274.66
=1354147200000000// 274.16
=1354150800000000// 274.01
=1354154400000000// 274.01
=1354158000000000// 273.59
=1354161600000000// 273.47
=1354165200000000// 273.12
=1354168800000000// 273.34
=1354172400000000// 273.47
=1354176000000000// 273.47
=1354179600000000// 273.47
=1354183200000000// 273.47
=1354186800000000// 273.15
=1354190400000000// 273.0
=1354194000000000// 273.4
=1354197600000000// 274.09
=1354201200000000// 274.69
=1354204800000000// 275.58
=1354208400000000// 276.78
=1354212000000000// 277.53
=1354215600000000// 277.19
=1354219200000000// 276.81
=1354222800000000// 275.97
=1354226400000000// 275.05
=1354230000000000// 274.26
=1354233600000000// 273.18
=1354237200000000// 271.93
=1354240800000000// 271.48
=1354244400000000// 273.515
=1354248000000000// 275.55
=1354251600000000// 275.55
=1354255200000000// 269.97
=1354258800000000// 269.97
=1354262400000000// 269.97
=1354266000000000// 269.97
=1354269600000000// 269.97
=1354273200000000// 269.97
=1354276800000000// 274.6
=1354280400000000// 274.6
=1354284000000000// 274.6
=1354287600000000// 274.6
=1354291200000000// 274.6
=1354294800000000// 277.14
=1354298400000000// 279.68
=1354302000000000// 280.09
=1354305600000000// 279.52
=1354309200000000// 278.55
=1354312800000000// 277.61
=1354316400000000// 276.56
=1354320000000000// 274.84
=1354323600000000// 273.92
=1354327200000000// 272.64
=1354330800000000// 272.67
=1354334400000000// 271.36
=1354338000000000// 271.5
=1354341600000000// 271.64
=1354345200000000// 271.78
=1354348800000000// 272.92
=1354352400000000// 273.97
=1354356000000000// 273.33
=1354359600000000// 273.09
=1354363200000000// 273.78
=1354366800000000// 276.27
=1354370400000000// 278.66
=1354374000000000// 280.99
=1354377600000000// 283.55
=1354381200000000// 284.26
=1354384800000000// 284.87
=1354388400000000// 285.14
=1354392000000000// 284.51
=1354395600000000// 283.62
=1354399200000000// 283.2
=1354402800000000// 282.88
=1354406400000000// 282.51
=1354410000000000// 281.61
=1354413600000000// 281.48
=1354417200000000// 280.76
=1354420800000000// 279.37
=1354424400000000// 277.34
=1354428000000000// 276.87
=1354431600000000// 276.01
=1354435200000000// 276.5
=1354438800000000// 276.03
=1354442400000000// 275.49
=1354446000000000// 274.76
=1354449600000000// 276.25
=1354453200000000// 278.8
=1354456800000000// 279.855
=1354460400000000// 280.91
=1354464000000000// 280.91
=1354467600000000// 280.91
=1354471200000000// 287.23
=1354474800000000// 287.43
=1354478400000000// 286.83
=1354482000000000// 286.43
=1354485600000000// 285.32
=1354489200000000// 284.31
=1354492800000000// 284.11
=1354496400000000// 283.89
=1354500000000000// 282.12
=1354503600000000// 282.33
=1354507200000000// 281.34
=1354510800000000// 280.89
=1354514400000000// 281.75
=1354518000000000// 283.05
=1354521600000000// 283.47
=1354525200000000// 283.42
=1354528800000000// 283.42
=1354532400000000// 283.64
=1354536000000000// 284.09
=1354539600000000// 285.17
=1354543200000000// 287.37
=1354546800000000// 288.28
=1354550400000000// 286.57
=1354554000000000// 286.13
=1354557600000000// 285.24
=1354561200000000// 285.09
=1354564800000000// 285.2
=1354568400000000// 285.09
=1354572000000000// 285.09
=1354575600000000// 285.59
=1354579200000000// 285.59
=1354582800000000// 285.81
=1354586400000000// 285.48
=1354590000000000// 285.48
=1354593600000000// 285.91
=1354597200000000// 285.38
=1354600800000000// 285.66
=1354604400000000// 285.66
=1354608000000000// 285.83
=1354611600000000// 285.66
=1354615200000000// 285.66
=1354618800000000// 285.66
=1354622400000000// 285.66
=1354626000000000// 285.99
=1354629600000000// 286.57
=1354633200000000// 287.44
=1354636800000000// 287.69
=1354640400000000// 287.77
=1354644000000000// 288.54
=1354647600000000// 288.54
=1354651200000000// 288.83
=1354654800000000// 288.67
=1354658400000000// 288.22
=1354662000000000// 287.28
=1354665600000000// 287.28
=1354669200000000// 287.12
=1354672800000000// 286.71
=1354676400000000// 286.53
=1354680000000000// 286.29
=1354683600000000// 286.145
=1354687200000000// 286.0
=1354690800000000// 286.45
=1354694400000000// 286.7
=1354698000000000// 286.25
=1354701600000000// 285.66
=1354705200000000// 285.91
=1354708800000000// 285.62
=1354712400000000// 287.36
=1354716000000000// 289.67
=1354719600000000// 290.24
=1354723200000000// 291.39
=1354726800000000// 291.53
=1354730400000000// 290.65
=1354734000000000// 289.63
=1354737600000000// 289.47
=1354741200000000// 289.01
=1354744800000000// 289.18
=1354748400000000// 288.83
=1354752000000000// 287.0
=1354755600000000// 283.79
=1354759200000000// 281.07
=1354762800000000// 280.83
=1354766400000000// 280.49
=1354770000000000// 279.29
=1354773600000000// 278.42
=1354777200000000// 277.84
=1354780800000000// 277.39
=1354784400000000// 276.94
=1354788000000000// 276.52
=1354791600000000// 276.36
=1354795200000000// 275.83
=1354798800000000// 277.02
=1354802400000000// 277.72
=1354806000000000// 278.14
=1354809600000000// 277.89
=1354813200000000// 277.8
=1354816800000000// 277.5
=1354820400000000// 276.02
=1354824000000000// 275.33
=1354827600000000// 274.63
=1354831200000000// 274.35
=1354834800000000// 274.35
=1354838400000000// 274.18
=1354842000000000// 274.17
=1354845600000000// 273.83
=1354849200000000// 273.1
=1354852800000000// 272.12
=1354856400000000// 271.36
=1354860000000000// 270.95
=1354863600000000// 271.02
=1354867200000000// 269.81
=1354870800000000// 269.76
=1354874400000000// 269.91
=1354878000000000// 269.79
=1354881600000000// 276.0185
=1354885200000000// 271.98
=1354888800000000// 272.93
=1354892400000000// 275.28
=1354896000000000// 277.18
=1354899600000000// 278.75
=1354903200000000// 279.96
=1354906800000000// 280.49
=1354910400000000// 279.99
=1354914000000000// 278.79
=1354917600000000// 277.41
=1354921200000000// 277.19
=1354924800000000// 276.48
=1354928400000000// 276.37
=1354932000000000// 276.13
=1354935600000000// 277.0
=1354939200000000// 277.16
=1354942800000000// 277.68
=1354946400000000// 278.1
=1354950000000000// 278.15
=1354953600000000// 277.89
=1354957200000000// 278.1
=1354960800000000// 278.71
=1354964400000000// 278.59
=1354968000000000// 279.78
=1354971600000000// 280.33
=1354975200000000// 281.14
=1354978800000000// 281.77
=1354982400000000// 282.55
=1354986000000000// 282.97
=1354989600000000// 283.14
=1354993200000000// 283.26
=1354996800000000// 282.97
=1355000400000000// 281.88
=1355004000000000// 281.83
=1355007600000000// 281.305
=1355011200000000// 280.78
=1355014800000000// 280.78
=1355018400000000// 280.78
=1355022000000000// 280.78
=1355025600000000// 280.78
=1355029200000000// 281.52
=1355032800000000// 282.26
=1355036400000000// 282.26
=1355040000000000// 282.26
=1355043600000000// 282.26
=1355047200000000// 282.26
=1355050800000000// 282.26
=1355054400000000// 284.88
=1355058000000000// 284.88
=1355061600000000// 284.88
=1355065200000000// 284.88
=1355068800000000// 284.88
=1355072400000000// 284.88
=1355076000000000// 284.16
=1355079600000000// 284.16
=1355083200000000// 285.04
=1355086800000000// 284.63
=1355090400000000// 284.29
=1355094000000000// 283.42
=1355097600000000// 281.95
=1355101200000000// 281.13
=1355104800000000// 279.97
=1355108400000000// 279.13
=1355112000000000// 278.81
=1355115600000000// 277.92
=1355119200000000// 277.77
=1355122800000000// 277.42
=1355126400000000// 277.42
=1355130000000000// 277.42
=1355133600000000// 277.42
=1355137200000000// 277.42
=1355140800000000// 277.42
=1355144400000000// 277.92
=1355148000000000// 278.58
=1355151600000000// 279.33
=1355155200000000// 280.91
=1355158800000000// 282.88
=1355162400000000// 283.66
=1355166000000000// 284.01
=1355169600000000// 283.34
=1355173200000000// 283.22
=1355176800000000// 283.19
=1355180400000000// 283.32
=1355184000000000// 284.01
=1355187600000000// 284.56
=1355191200000000// 285.1
=1355194800000000// 285.6
=1355198400000000// 285.95
=1355202000000000// 285.95
=1355205600000000// 286.07
=1355209200000000// 286.49
=1355212800000000// 286.37
=1355216400000000// 285.83
=1355220000000000// 285.7
=1355223600000000// 285.33
=1355227200000000// 285.13
=1355230800000000// 285.45
=1355234400000000// 285.8
=1355238000000000// 285.8
=1355241600000000// 285.22
=1355245200000000// 284.38
=1355248800000000// 283.0
=1355252400000000// 282.37
=1355256000000000// 281.65
=1355259600000000// 278.96
=1355263200000000// 277.52
=1355266800000000// 276.25
=1355270400000000// 276.29
=1355274000000000// 275.38
=1355277600000000// 275.38
=1355281200000000// 275.38
=1355284800000000// 275.38
=1355288400000000// 275.21
=1355292000000000// 275.38
=1355295600000000// 275.04
=1355299200000000// 274.88
=1355302800000000// 274.17
=1355306400000000// 274.17
=1355310000000000// 274.18
=1355313600000000// 274.18
=1355317200000000// 274.35
=1355320800000000// 274.51
=1355324400000000// 275.54
=1355328000000000// 276.06
=1355331600000000// 276.175
=1355335200000000// 276.29
=1355338800000000// 276.29
=1355342400000000// 275.72
=1355346000000000// 275.72
=1355349600000000// 275.37
=1355353200000000// 275.37
=1355356800000000// 275.37
=1355360400000000// 274.77
=1355364000000000// 274.47
=1355367600000000// 273.8
=1355371200000000// 273.14
=1355374800000000// 272.76
=1355378400000000// 272.76
=1355382000000000// 272.44
=1355385600000000// 272.04
=1355389200000000// 270.5
=1355392800000000// 270.5
=1355396400000000// 269.92
=1355400000000000// 269.63
=1355403600000000// 272.28
=1355407200000000// 273.54
=1355410800000000// 274.61
=1355414400000000// 275.38
=1355418000000000// 276.01
=1355421600000000// 276.53
=1355425200000000// 277.07
=1355428800000000// 276.6
=1355432400000000// 275.63
=1355436000000000// 274.68
=1355439600000000// 273.98
=1355443200000000// 273.27
=1355446800000000// 272.95
=1355450400000000// 271.35
=1355454000000000// 270.98
=1355457600000000// 269.85
=1355461200000000// 269.69
=1355464800000000// 269.57
=1355468400000000// 269.01
=1355472000000000// 267.92
=1355475600000000// 267.96
=1355479200000000// 267.63
=1355482800000000// 268.05
=1355486400000000// 268.09
=1355490000000000// 269.97
=1355493600000000// 273.64
=1355497200000000// 275.41
=1355500800000000// 276.93
=1355504400000000// 278.17
=1355508000000000// 278.85
=1355511600000000// 279.32
=1355515200000000// 278.84
=1355518800000000// 278.01
=1355522400000000// 276.8
=1355526000000000// 275.1
=1355529600000000// 274.96
=1355533200000000// 273.2
=1355536800000000// 272.18
=1355540400000000// 271.93
=1355544000000000// 271.21
=1355547600000000// 270.38
=1355551200000000// 270.64
=1355554800000000// 270.46
=1355558400000000// 269.93
=1355562000000000// 269.77
=1355565600000000// 270.19
=1355569200000000// 270.11
=1355572800000000// 270.76
=1355576400000000// 274.59
=1355580000000000// 276.64
=1355583600000000// 278.11
=1355587200000000// 279.93
=1355590800000000// 281.15
=1355594400000000// 281.88
=1355598000000000// 281.99
=1355601600000000// 281.36
=1355605200000000// 280.62
=1355608800000000// 279.52
=1355612400000000// 278.08
=1355616000000000// 276.64
=1355619600000000// 275.88
=1355623200000000// 274.2
=1355626800000000// 273.96
=1355630400000000// 273.37
=1355634000000000// 272.95
=1355637600000000// 272.34
=1355641200000000// 272.5
=1355644800000000// 272.91
=1355648400000000// 272.95
=1355652000000000// 272.63
=1355655600000000// 272.45
=1355659200000000// 272.63
=1355662800000000// 273.85
=1355666400000000// 276.45
=1355670000000000// 279.51
=1355673600000000// 281.44
=1355677200000000// 282.43
=1355680800000000// 282.87
=1355684400000000// 282.84
=1355688000000000// 282.73
=1355691600000000// 282.51
=1355695200000000// 282.66
=1355698800000000// 281.97
=1355702400000000// 281.34
=1355706000000000// 281.59
=1355709600000000// 281.34
=1355713200000000// 281.5
=1355716800000000// 281.5
=1355720400000000// 281.84
=1355724000000000// 281.99
=1355727600000000// 282.12
=1355731200000000// 282.44
=1355734800000000// 282.86
=1355738400000000// 283.35
=1355742000000000// 283.5
=1355745600000000// 283.98
=1355749200000000// 283.98
=1355752800000000// 284.79
=1355756400000000// 285.26
=1355760000000000// 285.68
=1355763600000000// 285.49
=1355767200000000// 285.46
=1355770800000000// 285.61
=1355774400000000// 285.56
=1355778000000000// 285.33
=1355781600000000// 285.14
=1355785200000000// 285.14
=1355788800000000// 285.02
=1355792400000000// 285.02
=1355796000000000// 285.02
=1355799600000000// 285.02
=1355803200000000// 285.09
=1355806800000000// 284.39
=1355810400000000// 283.92
=1355814000000000// 283.2
=1355817600000000// 282.95
=1355821200000000// 283.23
=1355824800000000// 283.26
=1355828400000000// 282.96
=1355832000000000// 283.01
=1355835600000000// 283.35
=1355839200000000// 283.67
=1355842800000000// 284.37
=1355846400000000// 285.22
=1355850000000000// 285.37
=1355853600000000// 285.24
=1355857200000000// 284.43
=1355860800000000// 283.93
=1355864400000000// 283.46
=1355868000000000// 282.89
=1355871600000000// 282.64
=1355875200000000// 282.29
=1355878800000000// 282.34
=1355882400000000// 282.19
=1355886000000000// 281.79
=1355889600000000// 281.82
=1355893200000000// 281.57
=1355896800000000// 281.67
=1355900400000000// 281.82
=1355904000000000// 281.82
=1355907600000000// 281.35
=1355911200000000// 279.7
=1355914800000000// 278.67
=1355918400000000// 277.23
=1355922000000000// 276.23
=1355925600000000// 276.41
=1355929200000000// 276.25
=1355932800000000// 276.25
=1355936400000000// 276.23
=1355940000000000// 277.23
=1355943600000000// 277.47
=1355947200000000// 277.51
=1355950800000000// 276.7
=1355954400000000// 276.26
=1355958000000000// 275.98
=1355961600000000// 275.63
=1355965200000000// 275.44
=1355968800000000// 275.56
=1355972400000000// 275.72
=1355976000000000// 275.56
=1355979600000000// 275.72
=1355983200000000// 275.84
=1355986800000000// 276.26
=1355990400000000// 276.1
=1355994000000000// 276.23
=1355997600000000// 276.73
=1356001200000000// 276.73
=1356004800000000// 276.92
=1356008400000000// 277.42
=1356012000000000// 277.74
=1356015600000000// 278.56
=1356019200000000// 278.71
=1356022800000000// 278.71
=1356026400000000// 279.12
=1356030000000000// 278.864
=1356033600000000// 279.13
=1356037200000000// 278.3
=1356040800000000// 277.36
=1356044400000000// 276.42
=1356048000000000// 275.98
=1356051600000000// 275.45
=1356055200000000// 274.44
=1356058800000000// 274.41
=1356062400000000// 273.94
=1356066000000000// 274.44
=1356069600000000// 275.17
=1356073200000000// 275.56
=1356076800000000// 275.91
=1356080400000000// 275.91
=1356084000000000// 276.06
=1356087600000000// 276.26
=1356091200000000// 276.63
=1356094800000000// 277.13
=1356098400000000// 278.14
=1356102000000000// 279.22
=1356105600000000// 279.75
=1356109200000000// 278.965
=1356112800000000// 278.18
=1356116400000000// 277.89
=1356120000000000// 278.24
=1356123600000000// 278.43
=1356127200000000// 278.59
=1356130800000000// 279.7
=1356134400000000// 279.13
=1356138000000000// 279.28
=1356141600000000// 279.53
=1356145200000000// 278.81
=1356148800000000// 277.94
=1356152400000000// 276.6
=1356156000000000// 276.13
=1356159600000000// 275.59
=1356163200000000// 274.87
=1356166800000000// 274.5
=1356170400000000// 274.5
=1356174000000000// 273.8
=1356177600000000// 273.61
=1356181200000000// 273.26
=1356184800000000// 272.33
=1356188400000000// 273.26
=1356192000000000// 273.26
=1356195600000000// 273.54
=1356199200000000// 273.8
=1356202800000000// 273.96
=1356206400000000// 273.39
=1356210000000000// 273.26
=1356213600000000// 273.11
=1356217200000000// 272.99
=1356220800000000// 272.99
=1356224400000000// 271.83
=1356228000000000// 272.07
=1356231600000000// 271.83
=1356235200000000// 272.07
=1356238800000000// 271.95
=1356242400000000// 271.51
=1356246000000000// 271.76
=1356249600000000// 271.855
=1356253200000000// 271.95
=1356256800000000// 271.95
=1356260400000000// 271.95
=1356264000000000// 272.1
=1356267600000000// 272.34
=1356271200000000// 272.34
=1356274800000000// 272.34
=1356278400000000// 272.34
=1356282000000000// 272.47
=1356285600000000// 272.34
=1356289200000000// 272.24
=1356292800000000// 272.15
=1356296400000000// 272.24
=1356300000000000// 272.24
=1356303600000000// 272.04
=1356307200000000// 271.5
=1356310800000000// 271.31
=1356314400000000// 270.78
=1356318000000000// 270.55
=1356321600000000// 269.89
=1356325200000000// 269.08
=1356328800000000// 268.82
=1356332400000000// 268.01
=1356336000000000// 267.57
=1356339600000000// 267.35
=1356343200000000// 267.2
=1356346800000000// 266.96
=1356350400000000// 267.66
=1356354000000000// 269.57
=1356357600000000// 271.76
=1356361200000000// 273.61
=1356364800000000// 274.69
=1356368400000000// 276.19
=1356372000000000// 276.42
=1356375600000000// 276.66
=1356379200000000// 276.3
=1356382800000000// 275.25
=1356386400000000// 274.53
=1356390000000000// 273.18
=1356393600000000// 272.43
=1356397200000000// 271.8
=1356400800000000// 271.45
=1356404400000000// 270.62
=1356408000000000// 270.63
=1356411600000000// 269.89
=1356415200000000// 268.96
=1356418800000000// 268.85
=1356422400000000// 268.09
=1356426000000000// 267.94
=1356429600000000// 268.45
=1356433200000000// 268.99
=1356436800000000// 269.47
=1356440400000000// 270.58
=1356444000000000// 272.68
=1356447600000000// 274.8
=1356451200000000// 275.79
=1356454800000000// 275.98
=1356458400000000// 276.25
=1356462000000000// 276.18
=1356465600000000// 275.71
=1356469200000000// 275.72
=1356472800000000// 275.25
=1356476400000000// 275.22
=1356480000000000// 275.22
=1356483600000000// 275.29
=1356487200000000// 274.9
=1356490800000000// 274.78
=1356494400000000// 274.78
=1356498000000000// 274.78
=1356501600000000// 274.66
=1356505200000000// 274.66
=1356508800000000// 274.17
=1356512400000000// 274.17
=1356516000000000// 274.05
=1356519600000000// 274.05
=1356523200000000// 274.05
=1356526800000000// 273.92
=1356530400000000// 273.93
=1356534000000000// 274.07
=1356537600000000// 274.07
=1356541200000000// 274.17
=1356544800000000// 274.47
=1356548400000000// 274.38
=1356552000000000// 274.38
=1356555600000000// 274.05
=1356559200000000// 273.93
=1356562800000000// 273.93
=1356566400000000// 273.93
=1356570000000000// 273.93
=1356573600000000// 273.82
=1356577200000000// 273.36
=1356580800000000// 273.12
=1356584400000000// 273.18
=1356588000000000// 272.85
=1356591600000000// 272.65
=1356595200000000// 272.31
=1356598800000000// 272.31
=1356602400000000// 272.19
=1356606000000000// 272.19
=1356609600000000// 271.8
=1356613200000000// 271.6
=1356616800000000// 270.9
=1356620400000000// 270.78
=1356624000000000// 270.23
=1356627600000000// 270.51
=1356631200000000// 271.05
=1356634800000000// 271.46
=1356638400000000// 271.26
=1356642000000000// 271.76
=1356645600000000// 271.76
=1356649200000000// 271.76
=1356652800000000// 271.14
=1356656400000000// 271.14
=1356660000000000// 271.18
=1356663600000000// 271.18
=1356667200000000// 271.29
=1356670800000000// 271.29
=1356674400000000// 271.29
=1356678000000000// 271.29
=1356681600000000// 270.71
=1356685200000000// 270.56
=1356688800000000// 270.99
=1356692400000000// 270.99
=1356696000000000// 271.14
=1356699600000000// 271.14
=1356703200000000// 271.03
=1356706800000000// 271.18
=1356710400000000// 271.18
=1356714000000000// 271.3
=1356717600000000// 271.42
=1356721200000000// 271.99
=1356724800000000// 272.24
=1356728400000000// 272.55
=1356732000000000// 272.55
=1356735600000000// 272.23
=1356739200000000// 272.23
=1356742800000000// 272.23
=1356746400000000// 271.72
=1356750000000000// 271.72
=1356753600000000// 271.28
=1356757200000000// 270.91
=1356760800000000// 270.82
=1356764400000000// 270.21
=1356768000000000// 270.48
=1356771600000000// 270.48
=1356775200000000// 270.26
=1356778800000000// 270.36
=1356782400000000// 270.1
=1356786000000000// 270.34
=1356789600000000// 270.98
=1356793200000000// 271.3
=1356796800000000// 271.49
=1356800400000000// 271.96
=1356804000000000// 272.08
=1356807600000000// 272.08
=1356811200000000// 271.96
=1356814800000000// 271.32
=1356818400000000// 270.49
=1356822000000000// 269.87
=1356825600000000// 269.57
=1356829200000000// 269.84
=1356832800000000// 270.12
=1356836400000000// 270.54
=1356840000000000// 270.67
=1356843600000000// 271.04
=1356847200000000// 270.83
=1356850800000000// 270.56
=1356854400000000// 270.71
=1356858000000000// 271.04
=1356861600000000// 271.04
=1356865200000000// 270.82
=1356868800000000// 270.6075
=1356872400000000// 271.6
=1356876000000000// 271.99
=1356879600000000// 271.99
=1356883200000000// 271.99
=1356886800000000// 272.14
=1356890400000000// 272.34
=1356894000000000// 272.34
=1356897600000000// 272.23
=1356901200000000// 272.23
=1356904800000000// 272.35
=1356908400000000// 272.23
=1356912000000000// 271.95
=1356915600000000// 271.95
=1356919200000000// 271.64
=1356922800000000// 271.42
=1356926400000000// 271.41
=1356930000000000// 270.155
=1356933600000000// 268.9
=1356937200000000// 268.9
=1356940800000000// 270.79
=1356944400000000// 270.13
=1356948000000000// 270.02
=1356951600000000// 269.86
=1356955200000000// 269.74
=1356958800000000// 270.13
=1356962400000000// 270.37
=1356966000000000// 270.71
=1356969600000000// 270.37
=1356973200000000// 270.37
=1356976800000000// 270.57
=1356980400000000// 270.13
=1356984000000000// 270.02
=1356987600000000// 270.38
=1356991200000000// 270.18
=1356994800000000// 269.32
=1356998400000000// 269.43
=1357002000000000// 269.06
=1357005600000000// 269.06
=1357009200000000// 268.93
=1357012800000000// 268.69
=1357016400000000// 267.94
=1357020000000000// 267.23
=1357023600000000// 267.07
=1357027200000000// 266.61
=1357030800000000// 266.42
=1357034400000000// 267.0
=1357038000000000// 267.47
=1357041600000000// 268.06
=1357045200000000// 268.99
=1357048800000000// 270.38
=1357052400000000// 271.55
=1357056000000000// 272.48
=1357059600000000// 273.7
=1357063200000000// 273.7
=1357066800000000// 273.46
=1357070400000000// 272.1
=1357074000000000// 272.23
=1357077600000000// 272.07
=1357081200000000// 272.23
=1357084800000000// 272.23
=1357088400000000// 272.35
=1357092000000000// 272.57
=1357095600000000// 272.77
=1357099200000000// 272.77
=1357102800000000// 272.88
=1357106400000000// 272.69
=1357110000000000// 272.69
=1357113600000000// 272.34
=1357117200000000// 272.34
=1357120800000000// 272.34
=1357124400000000// 272.34
=1357128000000000// 272.34
=1357131600000000// 272.47
=1357135200000000// 272.47
=1357138800000000// 272.53
=1357142400000000// 272.53
=1357146000000000// 272.41
=1357149600000000// 272.19
=1357153200000000// 271.92
=1357156800000000// 271.36
=1357160400000000// 270.56
=1357164000000000// 270.09
=1357167600000000// 269.83
=1357171200000000// 269.24
=1357174800000000// 268.89
=1357178400000000// 268.31
=1357182000000000// 268.0
=1357185600000000// 267.53
=1357189200000000// 264.925
=1357192800000000// 262.32
=1357196400000000// 262.32
=1357200000000000// 262.32
=1357203600000000// 262.32
=1357207200000000// 262.32
=1357210800000000// 262.32
=1357214400000000// 264.05
=1357218000000000// 265.415
=1357221600000000// 266.78
=1357225200000000// 267.59
=1357228800000000// 268.12
=1357232400000000// 268.82
=1357236000000000// 268.94
=1357239600000000// 269.33
=1357243200000000// 268.99
=1357246800000000// 268.12
=1357250400000000// 267.35
=1357254000000000// 266.68
=1357257600000000// 266.35
=1357261200000000// 266.17
=1357264800000000// 265.58
=1357268400000000// 265.18
=1357272000000000// 264.39
=1357275600000000// 263.81
=1357279200000000// 263.58
=1357282800000000// 264.06
=1357286400000000// 262.21
=1357290000000000// 262.03
=1357293600000000// 261.05
=1357297200000000// 261.16
=1357300800000000// 260.75
=1357304400000000// 263.0
=1357308000000000// 266.23
=1357311600000000// 268.96
=1357315200000000// 270.69
=1357318800000000// 271.9
=1357322400000000// 272.59
=1357326000000000// 273.3
=1357329600000000// 273.22
=1357333200000000// 272.28
=1357336800000000// 272.44
=1357340400000000// 271.94
=1357344000000000// 271.41
=1357347600000000// 271.25
=1357351200000000// 271.07
=1357354800000000// 270.88
=1357358400000000// 270.62
=1357362000000000// 269.83925
=1357365600000000// 268.359
=1357369200000000// 267.928
=1357372800000000// 269.9825
=1357376400000000// 270.38
=1357380000000000// 270.38
=1357383600000000// 270.605
=1357387200000000// 270.83
=1357390800000000// 271.07
=1357394400000000// 270.83
=1357398000000000// 270.99
=1357401600000000// 271.57
=1357405200000000// 272.27
=1357408800000000// 272.61
=1357412400000000// 272.85
=1357416000000000// 272.52
=1357419600000000// 272.1
=1357423200000000// 272.1
=1357426800000000// 271.94
=1357430400000000// 271.37
=1357434000000000// 270.91
=1357437600000000// 270.79
=1357441200000000// 270.2
=1357444800000000// 269.86
=1357448400000000// 269.86
=1357452000000000// 269.43
=1357455600000000// 269.43
=1357459200000000// 269.66
=1357462800000000// 269.67
=1357466400000000// 269.54
=1357470000000000// 269.67
=1357473600000000// 269.67
=1357477200000000// 269.98
=1357480800000000// 270.47
=1357484400000000// 271.28
=1357488000000000// 272.55
=1357491600000000// 273.88
=1357495200000000// 274.92
=1357498800000000// 275.04
=1357502400000000// 274.85
=1357506000000000// 273.83
=1357509600000000// 273.55
=1357513200000000// 273.55
=1357516800000000// 273.55
=1357520400000000// 273.54
=1357524000000000// 273.5
=1357527600000000// 273.97
=1357531200000000// 273.97
=1357534800000000// 273.82
=1357538400000000// 273.82
=1357542000000000// 273.97
=1357545600000000// 273.97
=1357549200000000// 273.73
=1357552800000000// 273.2
=1357556400000000// 273.5
=1357560000000000// 273.4
=1357563600000000// 274.21
=1357567200000000// 274.64
=1357570800000000// 275.26
=1357574400000000// 275.91
=1357578000000000// 275.91
=1357581600000000// 275.91
=1357585200000000// 275.88
=1357588800000000// 275.67
=1357592400000000// 274.98
=1357596000000000// 274.86
=1357599600000000// 274.54
=1357603200000000// 274.54
=1357606800000000// 274.54
=1357610400000000// 274.42
=1357614000000000// 274.08
=1357617600000000// 273.96
=1357621200000000// 273.34
=1357624800000000// 272.69
=1357628400000000// 272.47
=1357632000000000// 272.34
=1357635600000000// 272.23
=1357639200000000// 272.25
=1357642800000000// 272.23
=1357646400000000// 272.1
=1357650000000000// 272.28
=1357653600000000// 272.28
=1357657200000000// 272.44
=1357660800000000// 272.78
=1357664400000000// 273.47
=1357668000000000// 274.35
=1357671600000000// 277.426
=1357675200000000// 273.323333333
=1357678800000000// 272.81
=1357682400000000// 271.94
=1357686000000000// 271.25
=1357689600000000// 270.66
=1357693200000000// 269.79
=1357696800000000// 269.55
=1357700400000000// 268.5
=1357704000000000// 267.82
=1357707600000000// 267.43
=1357711200000000// 267.15
=1357714800000000// 267.0
=1357718400000000// 266.815
=1357722000000000// 266.63
=1357725600000000// 266.0
=1357729200000000// 266.425
=1357732800000000// 266.85
=1357736400000000// 268.97
=1357740000000000// 271.68
=1357743600000000// 275.01
=1357747200000000// 277.11
=1357750800000000// 278.36
=1357754400000000// 278.8
=1357758000000000// 278.94
=1357761600000000// 278.83
=1357765200000000// 277.8
=1357768800000000// 276.55
=1357772400000000// 275.52
=1357776000000000// 274.42
=1357779600000000// 273.57
=1357783200000000// 273.53275
=1357786800000000// 275.715
=1357790400000000// 274.568
=1357794000000000// 273.501
=1357797600000000// 272.327333333
=1357801200000000// 271.233666667
=1357804800000000// 270.92
=1357808400000000// 271.53
=1357812000000000// 269.1535
=1357815600000000// 272.0368
=1357819200000000// 268.783666667
=1357822800000000// 270.790333333
=1357826400000000// 272.689
=1357830000000000// 274.731666667
=1357833600000000// 276.666333333
=1357837200000000// 277.73425
=1357840800000000// 279.38
=1357844400000000// 279.0325
=1357848000000000// 279.226666667
=1357851600000000// 279.15
=1357855200000000// 276.998
=1357858800000000// 278.69
=1357862400000000// 277.92
=1357866000000000// 276.92
=1357869600000000// 276.51
=1357873200000000// 275.7625
=1357876800000000// 275.69
=1357880400000000// 275.69
=1357884000000000// 273.87
=1357887600000000// 273.76
=1357891200000000// 273.18
=1357894800000000// 273.18
=1357898400000000// 272.18
=1357902000000000// 271.83
=1357905600000000// 270.53
=1357909200000000// 272.41
=1357912800000000// 273.8
=1357916400000000// 274.8
=1357920000000000// 275.38
=1357923600000000// 275.765
=1357927200000000// 276.15
=1357930800000000// 276.57
=1357934400000000// 276.34
=1357938000000000// 276.13
=1357941600000000// 275.92
=1357945200000000// 275.92
=1357948800000000// 276.57
=1357952400000000// 276.36
=1357956000000000// 276.15
=1357959600000000// 277.57
=1357963200000000// 277.57
=1357966800000000// 277.57
=1357970400000000// 277.99
=1357974000000000// 278.34
=1357977600000000// 277.99
=1357981200000000// 278.76
=1357984800000000// 278.76
=1357988400000000// 278.57
=1357992000000000// 277.99
=1357995600000000// 279.99
=1357999200000000// 280.26
=1358002800000000// 280.53
=1358006400000000// 280.53
=1358010000000000// 280.11
=1358013600000000// 280.69
=1358017200000000// 282.27
=1358020800000000// 284.23
=1358024400000000// 284.15
=1358028000000000// 285.4755
=1358031600000000// 283.01
=1358035200000000// 282.65
=1358038800000000// 282.53
=1358042400000000// 282.76
=1358046000000000// 282.69
=1358049600000000// 282.57
=1358053200000000// 282.15
=1358056800000000// 282.73
=1358060400000000// 283.57
=1358064000000000// 284.15
=1358067600000000// 283.57
=1358071200000000// 283.99
=1358074800000000// 284.22
=1358078400000000// 284.22
=1358082000000000// 284.57
=1358085600000000// 285.07
=1358089200000000// 285.57
=1358092800000000// 286.57
=1358096400000000// 287.725
=1358100000000000// 288.88
=1358103600000000// 289.11
=1358107200000000// 288.435
=1358110800000000// 287.76
=1358114400000000// 287.76
=1358118000000000// 286.875
=1358121600000000// 285.99
=1358125200000000// 286.395
=1358128800000000// 286.8
=1358132400000000// 286.8
=1358136000000000// 287.15
=1358139600000000// 287.99
=1358143200000000// 287.57
=1358146800000000// 287.22
=1358150400000000// 287.8
=1358154000000000// 287.03
=1358157600000000// 287.15
=1358161200000000// 287.15
=1358164800000000// 287.73
=1358168400000000// 289.5
=1358172000000000// 290.92
=1358175600000000// 291.34
=1358179200000000// 291.15
=1358182800000000// 291.92
=1358186400000000// 292.34
=1358190000000000// 291.92
=1358193600000000// 291.53
=1358197200000000// 290.91
=1358200800000000// 289.88
=1358204400000000// 289.71
=1358208000000000// 289.29
=1358211600000000// 287.81
=1358215200000000// 286.7
=1358218800000000// 286.41
=1358222400000000// 286.94
=1358226000000000// 281.35
=1358229600000000// 279.17
=1358233200000000// 278.02
=1358236800000000// 277.44
=1358240400000000// 277.27
=1358244000000000// 276.94
=1358247600000000// 276.68
=1358251200000000// 276.28
=1358254800000000// 276.11
=1358258400000000// 276.395
=1358262000000000// 276.68
=1358265600000000// 276.52
=1358269200000000// 276.515
=1358272800000000// 276.51
=1358276400000000// 276.52
=1358280000000000// 275.49
=1358283600000000// 275.02
=1358287200000000// 274.12
=1358290800000000// 273.42
=1358294400000000// 272.73
=1358298000000000// 272.89
=1358301600000000// 272.39
=1358305200000000// 272.27
=1358308800000000// 271.94
=1358312400000000// 271.36
=1358316000000000// 271.07
=1358319600000000// 270.49
=1358323200000000// 270.265
=1358326800000000// 270.04
=1358330400000000// 269.79
=1358334000000000// 269.29
=1358337600000000// 269.29
=1358341200000000// 269.63
=1358344800000000// 270.54
=1358348400000000// 271.41
=1358352000000000// 271.87
=1358355600000000// 272.28
=1358359200000000// 272.73
=1358362800000000// 273.44
=1358366400000000// 273.15
=1358370000000000// 272.97
=1358373600000000// 272.69
=1358377200000000// 272.97
=1358380800000000// 272.73
=1358384400000000// 273.2
=1358388000000000// 272.52
=1358391600000000// 272.59
=1358395200000000// 272.544
=1358398800000000// 274.93
=1358402400000000// 273.67
=1358406000000000// 273.67
=1358409600000000// 273.67
=1358413200000000// 273.67
=1358416800000000// 273.67
=1358420400000000// 273.67
=1358424000000000// 272.8
=1358427600000000// 272.8
=1358431200000000// 273.15
=1358434800000000// 273.46
=1358438400000000// 273.39
=1358442000000000// 273.61
=1358445600000000// 273.96
=1358449200000000// 274.08
=1358452800000000// 274.2
=1358456400000000// 273.93
=1358460000000000// 273.81
=1358463600000000// 273.34
=1358467200000000// 273.34
=1358470800000000// 273.0
=1358474400000000// 273.0
=1358478000000000// 272.8
=1358481600000000// 272.8
=1358485200000000// 272.69
=1358488800000000// 273.0
=1358492400000000// 272.88
=1358496000000000// 272.69
=1358499600000000// 272.69
=1358503200000000// 272.47
=1358506800000000// 272.35
=1358510400000000// 272.47
=1358514000000000// 272.62
=1358517600000000// 273.28
=1358521200000000// 273.55
=1358524800000000// 273.75
=1358528400000000// 274.08
=1358532000000000// 274.21
=1358535600000000// 274.21
=1358539200000000// 274.08
=1358542800000000// 273.84
=1358546400000000// 273.5
=1358550000000000// 273.03
=1358553600000000// 272.84
=1358557200000000// 272.81
=1358560800000000// 272.47
=1358564400000000// 272.31
=1358568000000000// 271.92
=1358571600000000// 271.12
=1358575200000000// 270.2
=1358578800000000// 269.52
=1358582400000000// 267.65
=1358586000000000// 267.07
=1358589600000000// 266.45
=1358593200000000// 265.55
=1358596800000000// 265.8
=1358600400000000// 266.67
=1358604000000000// 268.08
=1358607600000000// 268.74
=1358611200000000// 270.05
=1358614800000000// 271.04
=1358618400000000// 271.62
=1358622000000000// 272.31
=1358625600000000// 272.07
=1358629200000000// 271.88
=1358632800000000// 271.49
=1358636400000000// 271.29
=1358640000000000// 271.42
=1358643600000000// 271.29
=1358647200000000// 271.835
=1358650800000000// 272.38
=1358654400000000// 273.1
=1358658000000000// 273.6
=1358661600000000// 274.1
=1358665200000000// 274.52
=1358668800000000// 274.655
=1358672400000000// 274.79
=1358676000000000// 275.46
=1358679600000000// 275.69
=1358683200000000// 275.92
=1358686800000000// 276.92
=1358690400000000// 278.92
=1358694000000000// 280.43
=1358697600000000// 279.925
=1358701200000000// 279.42
=1358704800000000// 279.68
=1358708400000000// 279.68
=1358712000000000// 281.51
=1358715600000000// 283.34
=1358719200000000// 281.92
=1358722800000000// 281.57
=1358726400000000// 281.15
=1358730000000000// 281.5
=1358733600000000// 281.69
=1358737200000000// 281.57
=1358740800000000// 280.79
=1358744400000000// 280.46
=1358748000000000// 280.13
=1358751600000000// 279.98
=1358755200000000// 279.92
=1358758800000000// 279.86
=1358762400000000// 279.53
=1358766000000000// 278.6
=1358769600000000// 277.2
=1358773200000000// 276.05
=1358776800000000// 275.27
=1358780400000000// 274.49
=1358784000000000// 274.32
=1358787600000000// 273.645
=1358791200000000// 272.97
=1358794800000000// 272.66
=1358798400000000// 271.92
=1358802000000000// 271.11
=1358805600000000// 270.56
=1358809200000000// 269.73
=1358812800000000// 268.9
=1358816400000000// 268.47
=1358820000000000// 268.47
=1358823600000000// 268.47
=1358827200000000// 268.18
=1358830800000000// 268.13
=1358834400000000// 268.08
=1358838000000000// 268.08
=1358841600000000// 268.005
=1358845200000000// 267.93
=1358848800000000// 267.93
=1358852400000000// 267.68
=1358856000000000// 267.43
=1358859600000000// 268.02
=1358863200000000// 268.445
=1358866800000000// 268.87
=1358870400000000// 268.87
=1358874000000000// 268.79
=1358877600000000// 268.82
=1358881200000000// 268.34
=1358884800000000// 267.29
=1358888400000000// 266.83
=1358892000000000// 265.79
=1358895600000000// 265.015
=1358899200000000// 264.24
=1358902800000000// 262.76
=1358906400000000// 262.36
=1358910000000000// 261.96
=1358913600000000// 262.17
=1358917200000000// 260.155
=1358920800000000// 258.14
=1358924400000000// 258.14
=1358928000000000// 257.91
=1358931600000000// 257.91
=1358935200000000// 257.91
=1358938800000000// 258.78
=1358942400000000// 258.74
=1358946000000000// 259.79
=1358949600000000// 260.62
=1358953200000000// 261.39
=1358956800000000// 261.28
=1358960400000000// 261.51
=1358964000000000// 261.96
=1358967600000000// 261.88
=1358971200000000// 261.49
=1358974800000000// 261.15
=1358978400000000// 260.71
=1358982000000000// 260.59
=1358985600000000// 260.13
=1358989200000000// 259.78
=1358992800000000// 259.77
=1358996400000000// 259.76
=1359000000000000// 259.52
=1359003600000000// 259.13
=1359007200000000// 258.74
=1359010800000000// 258.58
=1359014400000000// 258.365
=1359018000000000// 258.15
=1359021600000000// 258.0
=1359025200000000// 258.18
=1359028800000000// 258.36
=1359032400000000// 260.12
=1359036000000000// 261.18
=1359039600000000// 262.24
=1359043200000000// 262.59
=1359046800000000// 263.15
=1359050400000000// 263.71
=1359054000000000// 264.02
=1359057600000000// 264.02
=1359061200000000// 264.02
=1359064800000000// 264.02
=1359068400000000// 263.825
=1359072000000000// 263.63
=1359075600000000// 263.19
=1359079200000000// 263.19
=1359082800000000// 263.19
=1359086400000000// 263.19
=1359090000000000// 263.03
=1359093600000000// 262.87
=1359097200000000// 262.42
=1359100800000000// 262.475
=1359104400000000// 262.53
=1359108000000000// 262.35
=1359111600000000// 262.305
=1359115200000000// 262.26
=1359118800000000// 263.35
=1359122400000000// 264.58
=1359126000000000// 265.81
=1359129600000000// 266.52
=1359133200000000// 266.72
=1359136800000000// 266.92
=1359140400000000// 267.18
=1359144000000000// 266.46
=1359147600000000// 265.74
=1359151200000000// 264.19
=1359154800000000// 263.33
=1359158400000000// 262.47
=1359162000000000// 261.42
=1359165600000000// 261.05
=1359169200000000// 260.68
=1359172800000000// 260.97
=1359176400000000// 261.085
=1359180000000000// 261.2
=1359183600000000// 261.58
=1359187200000000// 261.825
=1359190800000000// 262.07
=1359194400000000// 262.19
=1359198000000000// 262.455
=1359201600000000// 262.72
=1359205200000000// 262.88
=1359208800000000// 262.985
=1359212400000000// 263.09
=1359216000000000// 263.47
=1359219600000000// 263.85
=1359223200000000// 266.177
=1359226800000000// 268.504
=1359230400000000// 266.102
=1359234000000000// 270.005333333
=1359237600000000// 269.179666667
=1359241200000000// 266.9165
=1359244800000000// 266.57
=1359248400000000// 264.786
=1359252000000000// 263.8525
=1359255600000000// 261.785
=1359259200000000// 260.568
=1359262800000000// 265.0105
=1359266400000000// 265.68
=1359270000000000// 265.84
=1359273600000000// 266.06
=1359277200000000// 262.67
=1359280800000000// 266.5
=1359284400000000// 266.75
=1359288000000000// 267.0
=1359291600000000// 267.66
=1359295200000000// 268.645
=1359298800000000// 269.63
=1359302400000000// 270.13
=1359306000000000// 270.135
=1359309600000000// 270.14
=1359313200000000// 270.03
=1359316800000000// 269.62
=1359320400000000// 269.21
=1359324000000000// 268.84
=1359327600000000// 268.36
=1359331200000000// 267.88
=1359334800000000// 267.25
=1359338400000000// 266.195
=1359342000000000// 265.14
=1359345600000000// 264.03
=1359349200000000// 263.81
=1359352800000000// 263.91
=1359356400000000// 263.84
=1359360000000000// 263.66
=1359363600000000// 266.7605
=1359367200000000// 261.68
=1359370800000000// 260.91
=1359374400000000// 262.115
=1359378000000000// 263.32
=1359381600000000// 265.99
=1359385200000000// 268.16
=1359388800000000// 270.33
=1359392400000000// 271.17
=1359396000000000// 276.87
=1359399600000000// 272.37
=1359403200000000// 271.963333333
=1359406800000000// 276.6275
=1359410400000000// 271.15
=1359414000000000// 271.236666667
=1359417600000000// 277.012
=1359421200000000// 271.41
=1359424800000000// 271.535
=1359428400000000// 278.682666667
=1359432000000000// 275.296333333
=1359435600000000// 271.91
=1359439200000000// 275.292666667
=1359442800000000// 278.675333333
=1359446400000000// 277.261
=1359450000000000// 282.242666667
=1359453600000000// 282.427333333
=1359457200000000// 282.962
=1359460800000000// 283.03
=1359464400000000// 283.448
=1359468000000000// 284.0005
=1359471600000000// 284.373666667
=1359475200000000// 284.881333333
=1359478800000000// 285.1025
=1359482400000000// 285.705666667
=1359486000000000// 286.022333333
=1359489600000000// 284.87
=1359493200000000// 285.676333333
=1359496800000000// 285.013666667
=1359500400000000// 285.0475
=1359504000000000// 284.152666667
=1359507600000000// 283.954333333
=1359511200000000// 284.2625
=1359514800000000// 283.895333333
=1359518400000000// 284.034666667
=1359522000000000// 282.9715
=1359525600000000// 282.71
=1359529200000000// 282.71
=1359532800000000// 283.15
=1359536400000000// 284.4065
=1359540000000000// 282.86
=1359543600000000// 283.28
=1359547200000000// 283.43
=1359550800000000// 283.67
=1359554400000000// 284.43
=1359558000000000// 284.15
=1359561600000000// 281.81
=1359565200000000// 282.93
=1359568800000000// 282.93
=1359572400000000// 282.93
=1359576000000000// 279.96
=1359579600000000// 279.96
=1359583200000000// 279.96
=1359586800000000// 280.76
=1359590400000000// 280.76
=1359594000000000// 285.15
=1359597600000000// 285.15
=1359601200000000// 285.15
=1359604800000000// 285.15
=1359608400000000// 283.975
=1359612000000000// 282.8
=1359615600000000// 282.8
=1359619200000000// 284.56
=1359622800000000// 284.56
=1359626400000000// 284.56
=1359630000000000// 285.385
=1359633600000000// 286.21
=1359637200000000// 286.21
=1359640800000000// 287.39
=1359644400000000// 287.39
=1359648000000000// 287.39
=1359651600000000// 286.87
=1359655200000000// 286.35
=1359658800000000// 285.15
=1359662400000000// 285.15
=1359666000000000// 285.15
=1359669600000000// 276.8455
=1359673200000000// 278.28
=1359676800000000// 278.28
=1359680400000000// 284.26
=1359684000000000// 283.84
=1359687600000000// 282.99
=1359691200000000// 281.96
=1359694800000000// 276.62
=1359698400000000// 274.86
=1359702000000000// 274.28
=1359705600000000// 273.15
=1359709200000000// 273.15
=1359712800000000// 272.59
=1359716400000000// 272.08
=1359720000000000// 269.93
=1359723600000000// 269.93
=1359727200000000// 270.25
=1359730800000000// 270.25
=1359734400000000// 270.25
=1359738000000000// 269.78
=1359741600000000// 269.78
=1359745200000000// 269.78
=1359748800000000// 268.4
=1359752400000000// 268.4
=1359756000000000// 268.4
=1359759600000000// 267.38
=1359763200000000// 267.38
=1359766800000000// 267.38
=1359770400000000// 265.87
=1359774000000000// 265.87
=1359777600000000// 267.8
=1359781200000000// 265.86
=1359784800000000// 265.86
=1359788400000000// 261.14
=1359792000000000// 258.96
=1359795600000000// 258.96
=1359799200000000// 258.96
=1359802800000000// 259.9
=1359806400000000// 259.9
=1359810000000000// 259.9
=1359813600000000// 262.51
=1359817200000000// 262.51
=1359820800000000// 262.51
=1359824400000000// 262.98
=1359828000000000// 262.98
=1359831600000000// 262.98
=1359835200000000// 259.96
=1359838800000000// 259.96
=1359842400000000// 259.96
=1359846000000000// 258.41
=1359849600000000// 258.41
=1359853200000000// 258.41
=1359856800000000// 256.63
=1359860400000000// 256.63
=1359864000000000// 256.63
=1359867600000000// 255.79
=1359871200000000// 255.79
=1359874800000000// 262.03
=1359878400000000// 262.5
=1359882000000000// 262.5
=1359885600000000// 262.5
=1359889200000000// 264.71
=1359892800000000// 264.72
=1359896400000000// 264.72
=1359900000000000// 267.72
=1359903600000000// 267.72
=1359907200000000// 267.72
=1359910800000000// 268.86
=1359914400000000// 268.4
=1359918000000000// 268.4
=1359921600000000// 268.14
=1359925200000000// 268.14
=1359928800000000// 268.14
=1359932400000000// 267.59
=1359936000000000// 267.59
=1359939600000000// 267.59
=1359943200000000// 268.13
=1359946800000000// 268.13
=1359950400000000// 268.13
=1359954000000000// 267.01
=1359957600000000// 267.01
=1359961200000000// 262.57
=1359964800000000// 262.49
=1359968400000000// 262.49
=1359972000000000// 262.49
=1359975600000000// 266.68
=1359979200000000// 266.68
=1359982800000000// 266.53
=1359986400000000// 269.26
=1359990000000000// 269.26
=1359993600000000// 269.26
=1359997200000000// 268.16
=1360000800000000// 267.45
=1360004400000000// 267.45
=1360008000000000// 263.74
=1360011600000000// 263.74
=1360015200000000// 263.74
=1360018800000000// 262.7
=1360022400000000// 262.7
=1360026000000000// 262.7
=1360029600000000// 261.16
=1360033200000000// 261.16
=1360036800000000// 261.16
=1360040400000000// 261.065
=1360044000000000// 260.97
=1360047600000000// 260.28
=1360051200000000// 261.53
=1360054800000000// 261.53
=1360058400000000// 261.53
=1360062000000000// 265.16
=1360065600000000// 264.58
=1360069200000000// 264.58
=1360072800000000// 267.91
=1360076400000000// 267.91
=1360080000000000// 267.91
=1360083600000000// 268.75
=1360087200000000// 268.92
=1360090800000000// 268.92
=1360094400000000// 268.595
=1360098000000000// 268.27
=1360101600000000// 268.27
=1360105200000000// 269.02
=1360108800000000// 269.02
=1360112400000000// 269.02
=1360116000000000// 269.76
=1360119600000000// 269.76
=1360123200000000// 269.76
=1360126800000000// 269.3
=1360130400000000// 269.38
=1360134000000000// 269.38
=1360137600000000// 268.07
=1360141200000000// 268.07
=1360144800000000// 268.07
=1360148400000000// 268.82
=1360152000000000// 269.57
=1360155600000000// 269.57
=1360159200000000// 270.6
=1360162800000000// 271.63
=1360166400000000// 272.04
=1360170000000000// 272.285
=1360173600000000// 272.53
=1360177200000000// 272.53
=1360180800000000// 273.15
=1360184400000000// 272.45
=1360188000000000// 272.09
=1360191600000000// 272.04
=1360195200000000// 270.54
=1360198800000000// 270.54
=1360202400000000// 270.415
=1360206000000000// 270.29
=1360209600000000// 270.29
=1360213200000000// 267.855
=1360216800000000// 265.42
=1360220400000000// 265.42
=1360224000000000// 266.165
=1360227600000000// 266.91
=1360231200000000// 266.91
=1360234800000000// 268.3
=1360238400000000// 269.69
=1360242000000000// 272.04
=1360245600000000// 272.04
=1360249200000000// 272.04
=1360252800000000// 272.04
=1360256400000000// 272.36
=1360260000000000// 272.68
=1360263600000000// 272.68
=1360267200000000// 272.565
=1360270800000000// 272.45
=1360274400000000// 260.65
=1360278000000000// 260.54
=1360281600000000// 260.54
=1360285200000000// 260.54
=1360288800000000// 264.3
=1360292400000000// 264.3
=1360296000000000// 264.3
=1360299600000000// 263.79
=1360303200000000// 263.28
=1360306800000000// 263.28
=1360310400000000// 266.92
=1360314000000000// 266.92
=1360317600000000// 266.92
=1360321200000000// 269.0
=1360324800000000// 271.08
=1360328400000000// 271.08
=1360332000000000// 273.71
=1360335600000000// 274.26
=1360339200000000// 274.58
=1360342800000000// 276.27
=1360346400000000// 277.01
=1360350000000000// 277.43
=1360353600000000// 278.03
=1360357200000000// 277.27
=1360360800000000// 277.1
=1360364400000000// 276.07
=1360368000000000// 275.62
=1360371600000000// 275.04
=1360375200000000// 274.88
=1360378800000000// 274.86
=1360382400000000// 274.62
=1360386000000000// 274.62
=1360389600000000// 274.62
=1360393200000000// 274.98
=1360396800000000// 274.62
=1360400400000000// 274.88
=1360404000000000// 274.63
=1360407600000000// 275.2
=1360411200000000// 275.66
=1360414800000000// 275.04
=1360418400000000// 275.245
=1360422000000000// 275.45
=1360425600000000// 275.91
=1360429200000000// 274.715
=1360432800000000// 273.52
=1360436400000000// 272.77
=1360440000000000// 272.08
=1360443600000000// 268.88
=1360447200000000// 268.88
=1360450800000000// 267.97
=1360454400000000// 267.97
=1360458000000000// 267.97
=1360461600000000// 267.07
=1360465200000000// 267.07
=1360468800000000// 267.07
=1360472400000000// 266.34
=1360476000000000// 266.34
=1360479600000000// 266.34
=1360483200000000// 265.99
=1360486800000000// 265.99
=1360490400000000// 265.99
=1360494000000000// 266.24
=1360497600000000// 266.49
=1360501200000000// 266.49
=1360504800000000// 269.38
=1360508400000000// 269.38
=1360512000000000// 269.38
=1360515600000000// 272.83
=1360519200000000// 272.98
=1360522800000000// 273.57
=1360526400000000// 273.54
=1360530000000000// 273.67
=1360533600000000// 272.15
=1360537200000000// 268.765
=1360540800000000// 265.38
=1360544400000000// 265.38
=1360548000000000// 265.575
=1360551600000000// 265.77
=1360555200000000// 265.77
=1360558800000000// 266.265
=1360562400000000// 266.76
=1360566000000000// 266.76
=1360569600000000// 267.115
=1360573200000000// 267.47
=1360576800000000// 267.47
=1360580400000000// 269.825
=1360584000000000// 272.18
=1360587600000000// 272.18
=1360591200000000// 274.0
=1360594800000000// 275.82
=1360598400000000// 277.56
=1360602000000000// 279.21
=1360605600000000// 280.86
=1360609200000000// 281.84
=1360612800000000// 281.84
=1360616400000000// 281.67
=1360620000000000// 281.06
=1360623600000000// 279.15
=1360627200000000// 279.15
=1360630800000000// 278.99
=1360634400000000// 279.4
=1360638000000000// 279.24
=1360641600000000// 279.21
=1360645200000000// 276.66
=1360648800000000// 276.66
=1360652400000000// 276.82
=1360656000000000// 277.27
=1360659600000000// 277.89
=1360663200000000// 275.069
=1360666800000000// 279.21
=1360670400000000// 279.87
=1360674000000000// 281.57
=1360677600000000// 284.15
=1360681200000000// 281.0
=1360684800000000// 281.0
=1360688400000000// 278.76
=1360692000000000// 278.76
=1360695600000000// 278.76
=1360699200000000// 282.15
=1360702800000000// 282.43
=1360706400000000// 279.65
=1360710000000000// 277.55
=1360713600000000// 277.27
=1360717200000000// 276.34
=1360720800000000// 276.68
=1360724400000000// 276.07
=1360728000000000// 276.07
=1360731600000000// 275.38
=1360735200000000// 275.7
=1360738800000000// 275.2
=1360742400000000// 274.91
=1360746000000000// 274.62
=1360749600000000// 274.17
=1360753200000000// 273.94
=1360756800000000// 273.94
=1360760400000000// 273.57
=1360764000000000// 273.97
=1360767600000000// 274.37
=1360771200000000// 274.96
=1360774800000000// 276.22
=1360778400000000// 276.39
=1360782000000000// 277.01
=1360785600000000// 277.66
=1360789200000000// 277.95
=1360792800000000// 276.74
=1360796400000000// 276.32
=1360800000000000// 275.43
=1360803600000000// 274.47
=1360807200000000// 273.15
=1360810800000000// 272.15
=1360814400000000// 272.13
=1360818000000000// 272.11
=1360821600000000// 269.97
=1360825200000000// 269.85
=1360828800000000// 269.545
=1360832400000000// 269.24
=1360836000000000// 270.05
=1360839600000000// 269.58
=1360843200000000// 270.2
=1360846800000000// 272.01
=1360850400000000// 274.07
=1360854000000000// 275.47
=1360857600000000// 275.58
=1360861200000000// 275.83
=1360864800000000// 276.0
=1360868400000000// 275.84
=1360872000000000// 274.37
=1360875600000000// 273.65
=1360879200000000// 273.49
=1360882800000000// 273.49
=1360886400000000// 272.62
=1360890000000000// 272.03
=1360893600000000// 271.53
=1360897200000000// 271.07
=1360900800000000// 270.99
=1360904400000000// 270.65
=1360908000000000// 270.89
=1360911600000000// 270.49
=1360915200000000// 270.36
=1360918800000000// 271.07
=1360922400000000// 271.07
=1360926000000000// 271.24
=1360929600000000// 271.41
=1360933200000000// 271.82
=1360936800000000// 272.555
=1360940400000000// 273.29
=1360944000000000// 274.56
=1360947600000000// 275.59
=1360951200000000// 276.62
=1360954800000000// 277.36
=1360958400000000// 277.97
=1360962000000000// 278.01
=1360965600000000// 277.63
=1360969200000000// 277.28
=1360972800000000// 277.28
=1360976400000000// 276.97
=1360980000000000// 276.69
=1360983600000000// 276.26
=1360987200000000// 276.26
=1360990800000000// 276.5
=1360994400000000// 275.87
=1360998000000000// 274.98
=1361001600000000// 274.08
=1361005200000000// 273.6
=1361008800000000// 273.31
=1361012400000000// 273.51
=1361016000000000// 273.71
=1361019600000000// 274.45
=1361023200000000// 275.3
=1361026800000000// 275.85
=1361030400000000// 276.42
=1361034000000000// 276.54
=1361037600000000// 276.54
=1361041200000000// 276.3
=1361044800000000// 275.45
=1361048400000000// 274.79
=1361052000000000// 274.68
=1361055600000000// 273.47
=1361059200000000// 272.69
=1361062800000000// 272.07
=1361066400000000// 271.03
=1361070000000000// 270.76
=1361073600000000// 269.98
=1361077200000000// 269.595
=1361080800000000// 269.21
=1361084400000000// 268.9
=1361088000000000// 268.98
=1361091600000000// 269.06
=1361095200000000// 268.47
=1361098800000000// 268.54
=1361102400000000// 268.61
=1361106000000000// 269.03
=1361109600000000// 269.435
=1361113200000000// 269.84
=1361116800000000// 270.61
=1361120400000000// 270.86
=1361124000000000// 271.15
=1361127600000000// 270.74
=1361131200000000// 270.49
=1361134800000000// 270.26
=1361138400000000// 269.75
=1361142000000000// 268.83
=1361145600000000// 268.09
=1361149200000000// 267.85
=1361152800000000// 267.84
=1361156400000000// 267.38
=1361160000000000// 267.07
=1361163600000000// 266.42
=1361167200000000// 266.42
=1361170800000000// 265.79
=1361174400000000// 265.13
=1361178000000000// 264.7
=1361181600000000// 264.08
=1361185200000000// 264.08
=1361188800000000// 264.32
=1361192400000000// 264.6
=1361196000000000// 265.41
=1361199600000000// 266.15
=1361203200000000// 266.73
=1361206800000000// 267.14
=1361210400000000// 266.82
=1361214000000000// 267.27
=1361217600000000// 267.27
=1361221200000000// 266.41
=1361224800000000// 266.23
=1361228400000000// 265.91
=1361232000000000// 265.22
=1361235600000000// 265.1
=1361239200000000// 265.1
=1361242800000000// 264.21
=1361246400000000// 263.18
=1361250000000000// 262.45
=1361253600000000// 262.15
=1361257200000000// 261.59
=1361260800000000// 261.24
=1361264400000000// 260.89
=1361268000000000// 261.13
=1361271600000000// 260.79
=1361275200000000// 262.76
=1361278800000000// 265.68
=1361282400000000// 267.855
=1361286000000000// 270.03
=1361289600000000// 272.38
=1361293200000000// 274.275
=1361296800000000// 276.17
=1361300400000000// 277.67
=1361304000000000// 278.15
=1361307600000000// 278.63
=1361311200000000// 277.59
=1361314800000000// 277.06
=1361318400000000// 276.53
=1361322000000000// 276.77
=1361325600000000// 277.31
=1361329200000000// 277.97
=1361332800000000// 272.81
=1361336400000000// 279.383333333
=1361340000000000// 280.09
=1361343600000000// 279.74
=1361347200000000// 278.285
=1361350800000000// 276.83
=1361354400000000// 277.07
=1361358000000000// 277.27
=1361361600000000// 277.47
=1361365200000000// 277.66
=1361368800000000// 278.13
=1361372400000000// 278.6
=1361376000000000// 276.63
=1361379600000000// 275.73
=1361383200000000// 274.83
=1361386800000000// 274.27
=1361390400000000// 273.225
=1361394000000000// 272.18
=1361397600000000// 271.44
=1361401200000000// 271.015
=1361404800000000// 270.59
=1361408400000000// 269.66
=1361412000000000// 269.22
=1361415600000000// 268.78
=1361419200000000// 268.0
=1361422800000000// 267.135
=1361426400000000// 266.27
=1361430000000000// 266.14
=1361433600000000// 265.76
=1361437200000000// 265.38
=1361440800000000// 265.2
=1361444400000000// 265.04
=1361448000000000// 265.2
=1361451600000000// 265.38
=1361455200000000// 265.873333333
=1361458800000000// 267.0585
=1361462400000000// 266.86
=1361466000000000// 266.91
=1361469600000000// 267.01
=1361473200000000// 266.98
=1361476800000000// 268.15
=1361480400000000// 266.75
=1361484000000000// 266.25
=1361487600000000// 266.41
=1361491200000000// 266.41
=1361494800000000// 266.41
=1361498400000000// 266.41
=1361502000000000// 266.07
=1361505600000000// 266.07
=1361509200000000// 266.75
=1361512800000000// 266.41
=1361516400000000// 266.25
=1361520000000000// 266.25
=1361523600000000// 266.29
=1361527200000000// 266.29
=1361530800000000// 266.07
=1361534400000000// 266.41
=1361538000000000// 266.57
=1361541600000000// 267.27
=1361545200000000// 267.02
=1361548800000000// 267.61
=1361552400000000// 267.89
=1361556000000000// 267.89
=1361559600000000// 268.59
=1361563200000000// 268.94
=1361566800000000// 268.78
=1361570400000000// 267.85
=1361574000000000// 267.27
=1361577600000000// 267.1
=1361581200000000// 266.24
=1361584800000000// 266.51
=1361588400000000// 266.51
=1361592000000000// 266.66
=1361595600000000// 266.97
=1361599200000000// 267.31
=1361602800000000// 267.47
=1361606400000000// 267.71
=1361610000000000// 268.36
=1361613600000000// 269.56
=1361617200000000// 270.33
=1361620800000000// 271.73
=1361624400000000// 272.89
=1361628000000000// 273.12
=1361631600000000// 272.78
=1361635200000000// 272.71
=1361638800000000// 272.95
=1361642400000000// 273.62
=1361646000000000// 274.37
=1361649600000000// 275.11
=1361653200000000// 275.53
=1361656800000000// 275.4
=1361660400000000// 275.08
=1361664000000000// 274.94
=1361667600000000// 274.29
=1361671200000000// 274.17
=1361674800000000// 274.17
=1361678400000000// 274.17
=1361682000000000// 274.06
=1361685600000000// 274.06
=1361689200000000// 273.82
=1361692800000000// 273.59
=1361696400000000// 273.93
=1361700000000000// 273.93
=1361703600000000// 273.93
=1361707200000000// 274.05
=1361710800000000// 274.17
=1361714400000000// 274.94
=1361718000000000// 275.94
=1361721600000000// 276.9
=1361725200000000// 277.36
=1361728800000000// 278.39
=1361732400000000// 278.7
=1361736000000000// 279.02
=1361739600000000// 278.58
=1361743200000000// 277.29
=1361746800000000// 276.25
=1361750400000000// 275.28
=1361754000000000// 274.72
=1361757600000000// 273.67
=1361761200000000// 272.74
=1361764800000000// 272.21
=1361768400000000// 271.64
=1361772000000000// 271.25
=1361775600000000// 270.79
=1361779200000000// 270.16
=1361782800000000// 270.9
=1361786400000000// 271.18
=1361790000000000// 271.29
=1361793600000000// 271.42
=1361797200000000// 272.4705
=1361800800000000// 271.68
=1361804400000000// 271.81
=1361808000000000// 271.64
=1361811600000000// 271.03
=1361815200000000// 271.615
=1361818800000000// 272.2
=1361822400000000// 272.08
=1361826000000000// 272.11
=1361829600000000// 271.74
=1361833200000000// 271.61
=1361836800000000// 271.61
=1361840400000000// 271.61
=1361844000000000// 271.27
=1361847600000000// 270.81
=1361851200000000// 270.93
=1361854800000000// 271.27
=1361858400000000// 270.85
=1361862000000000// 270.75
=1361865600000000// 270.15
=1361869200000000// 269.56
=1361872800000000// 268.65
=1361876400000000// 268.73
=1361880000000000// 270.645
=1361883600000000// 272.56
=1361887200000000// 273.52
=1361890800000000// 274.65
=1361894400000000// 275.51
=1361898000000000// 276.72
=1361901600000000// 278.04
=1361905200000000// 278.66
=1361908800000000// 278.77
=1361912400000000// 277.97
=1361916000000000// 276.76
=1361919600000000// 275.75
=1361923200000000// 274.49
=1361926800000000// 274.02
=1361930400000000// 273.98
=1361934000000000// 273.55
=1361937600000000// 273.21
=1361941200000000// 272.52
=1361944800000000// 275.158
=1361948400000000// 272.57
=1361952000000000// 273.13
=1361955600000000// 273.66
=1361959200000000// 273.94
=1361962800000000// 274.29
=1361966400000000// 275.22
=1361970000000000// 276.27
=1361973600000000// 277.07
=1361977200000000// 277.3
=1361980800000000// 276.25
=1361984400000000// 275.09
=1361988000000000// 274.52
=1361991600000000// 274.63
=1361995200000000// 275.4
=1361998800000000// 275.75
=1362002400000000// 275.63
=1362006000000000// 275.09
=1362009600000000// 275.53
=1362013200000000// 275.53
=1362016800000000// 276.14
=1362020400000000// 276.68
=1362024000000000// 276.68
=1362027600000000// 276.68
=1362031200000000// 276.81
=1362034800000000// 276.81
=1362038400000000// 276.46
=1362042000000000// 276.58
=1362045600000000// 276.77
=1362049200000000// 276.95
=1362052800000000// 277.15
=1362056400000000// 275.6325
=1362060000000000// 276.294
=1362063600000000// 274.413333333
=1362067200000000// 274.711666667
=1362070800000000// 276.68375
=1362074400000000// 277.54
=1362078000000000// 277.62
=1362081600000000// 277.31
=1362085200000000// 277.08
=1362088800000000// 276.35
=1362092400000000// 276.1
=1362096000000000// 275.41
=1362099600000000// 274.74
=1362103200000000// 274.39
=1362106800000000// 274.24
=1362110400000000// 274.28
=1362114000000000// 274.04
=1362117600000000// 273.67
=1362121200000000// 273.59
=1362124800000000// 273.59
=1362128400000000// 273.59
=1362132000000000// 273.59
=1362135600000000// 273.32
=1362139200000000// 273.47
=1362142800000000// 273.31
=1362146400000000// 273.39
=1362150000000000// 273.47
=1362153600000000// 273.71
=1362157200000000// 274.13
=1362160800000000// 274.1
=1362164400000000// 274.28
=1362168000000000// 274.4
=1362171600000000// 274.52
=1362175200000000// 274.52
=1362178800000000// 274.39
=1362182400000000// 273.93
=1362186000000000// 273.71
=1362189600000000// 273.59
=1362193200000000// 273.19
=1362196800000000// 272.86
=1362200400000000// 272.66
=1362204000000000// 272.66
=1362207600000000// 272.54
=1362211200000000// 272.15
=1362214800000000// 271.95
=1362218400000000// 271.61
=1362222000000000// 271.61
=1362225600000000// 271.73
=1362229200000000// 271.61
=1362232800000000// 271.84
=1362236400000000// 272.07
=1362240000000000// 272.19
=1362243600000000// 272.07
=1362247200000000// 271.73
=1362250800000000// 271.74
=1362254400000000// 271.46
=1362258000000000// 271.46
=1362261600000000// 271.22
=1362265200000000// 271.22
=1362268800000000// 270.81
=1362272400000000// 270.54
=1362276000000000// 270.3
=1362279600000000// 269.86
=1362283200000000// 269.52
=1362286800000000// 269.52
=1362290400000000// 269.52
=1362294000000000// 269.39
=1362297600000000// 269.455
=1362301200000000// 269.52
=1362304800000000// 269.24
=1362308400000000// 268.97
=1362312000000000// 268.89
=1362315600000000// 269.24
=1362319200000000// 269.76
=1362322800000000// 269.88
=1362326400000000// 270.45
=1362330000000000// 271.35
=1362333600000000// 271.22
=1362337200000000// 270.75
=1362340800000000// 270.41
=1362344400000000// 270.17
=1362348000000000// 269.83
=1362351600000000// 269.83
=1362355200000000// 269.95
=1362358800000000// 269.95
=1362362400000000// 269.95
=1362366000000000// 270.17
=1362369600000000// 269.71
=1362373200000000// 269.52
=1362376800000000// 269.52
=1362380400000000// 269.28
=1362384000000000// 269.045
=1362387600000000// 268.81
=1362391200000000// 268.32
=1362394800000000// 268.375
=1362398400000000// 268.43
=1362402000000000// 269.18
=1362405600000000// 269.53
=1362409200000000// 269.88
=1362412800000000// 269.91
=1362416400000000// 270.07
=1362420000000000// 270.23
=1362423600000000// 270.23
=1362427200000000// 270.41
=1362430800000000// 270.29
=1362434400000000// 269.76
=1362438000000000// 269.49
=1362441600000000// 269.25
=1362445200000000// 268.66
=1362448800000000// 268.44
=1362452400000000// 268.32
=1362456000000000// 267.98
=1362459600000000// 267.98
=1362463200000000// 267.98
=1362466800000000// 267.98
=1362470400000000// 267.98
=1362474000000000// 267.27
=1362477600000000// 266.93
=1362481200000000// 267.575
=1362484800000000// 268.22
=1362488400000000// 268.84
=1362492000000000// 270.125
=1362495600000000// 271.41
=1362499200000000// 272.33
=1362502800000000// 273.45
=1362506400000000// 274.57
=1362510000000000// 275.13
=1362513600000000// 275.27
=1362517200000000// 275.41
=1362520800000000// 274.21
=1362524400000000// 273.19
=1362528000000000// 272.17
=1362531600000000// 271.44
=1362535200000000// 270.86
=1362538800000000// 270.42
=1362542400000000// 270.0
=1362546000000000// 268.735
=1362549600000000// 267.47
=1362553200000000// 267.17
=1362556800000000// 266.715
=1362560400000000// 266.26
=1362564000000000// 265.84
=1362567600000000// 266.45
=1362571200000000// 267.06
=1362574800000000// 270.8315
=1362578400000000// 271.2484
=1362582000000000// 275.579
=1362585600000000// 276.555
=1362589200000000// 277.6012
=1362592800000000// 278.5655
=1362596400000000// 279.6
=1362600000000000// 279.84
=1362603600000000// 279.56
=1362607200000000// 278.36
=1362610800000000// 278.2
=1362614400000000// 277.41
=1362618000000000// 277.01
=1362621600000000// 276.67
=1362625200000000// 276.03
=1362628800000000// 274.23
=1362632400000000// 273.15
=1362636000000000// 272.98
=1362639600000000// 272.95
=1362643200000000// 272.99
=1362646800000000// 272.84
=1362650400000000// 272.84
=1362654000000000// 272.98
=1362657600000000// 273.12
=1362661200000000// 273.54
=1362664800000000// 273.78
=1362668400000000// 275.036333333
=1362672000000000// 276.292666667
=1362675600000000// 276.8025
=1362679200000000// 277.81
=1362682800000000// 277.4
=1362686400000000// 277.37
=1362690000000000// 276.883666667
=1362693600000000// 276.397333333
=1362697200000000// 276.01
=1362700800000000// 275.8305
=1362704400000000// 275.75
=1362708000000000// 275.42
=1362711600000000// 275.22
=1362715200000000// 274.85
=1362718800000000// 274.71
=1362722400000000// 274.33
=1362726000000000// 273.95
=1362729600000000// 273.63
=1362733200000000// 273.52
=1362736800000000// 273.4
=1362740400000000// 273.53
=1362744000000000// 271.368
=1362747600000000// 274.36
=1362751200000000// 274.79
=1362754800000000// 275.99
=1362758400000000// 276.59
=1362762000000000// 276.41
=1362765600000000// 276.81
=1362769200000000// 276.87
=1362772800000000// 276.66
=1362776400000000// 275.925
=1362780000000000// 275.19
=1362783600000000// 274.42
=1362787200000000// 273.97
=1362790800000000// 273.74
=1362794400000000// 273.39
=1362798000000000// 273.3
=1362801600000000// 273.19
=1362805200000000// 273.04
=1362808800000000// 272.43
=1362812400000000// 272.22
=1362816000000000// 272.07
=1362819600000000// 266.005
=1362823200000000// 265.705
=1362826800000000// 271.81
=1362830400000000// 268.9575
=1362834000000000// 272.51
=1362837600000000// 273.25
=1362841200000000// 275.3485
=1362844800000000// 274.45
=1362848400000000// 274.755
=1362852000000000// 275.06
=1362855600000000// 275.94
=1362859200000000// 275.975
=1362862800000000// 276.01
=1362866400000000// 275.59
=1362870000000000// 274.75
=1362873600000000// 274.781
=1362877200000000// 272.56
=1362880800000000// 271.7
=1362884400000000// 271.155
=1362888000000000// 270.61
=1362891600000000// 270.1
=1362895200000000// 269.6
=1362898800000000// 269.1
=1362902400000000// 268.76
=1362906000000000// 268.32
=1362909600000000// 267.88
=1362913200000000// 269.69
=1362916800000000// 274.3635
=1362920400000000// 273.31
=1362924000000000// 275.54
=1362927600000000// 282.6105
=1362931200000000// 280.23
=1362934800000000// 281.07
=1362938400000000// 282.725
=1362942000000000// 284.38
=1362945600000000// 284.07
=1362949200000000// 286.6575
=1362952800000000// 283.45
=1362956400000000// 281.67
=1362960000000000// 280.105
=1362963600000000// 278.54
=1362967200000000// 277.6
=1362970800000000// 277.15
=1362974400000000// 277.04
=1362978000000000// 277.06
=1362988800000000// 277.68
=1362992400000000// 278.6
=1362996000000000// 278.4
=1362999600000000// 278.48
=1363003200000000// 281.701
=1363006800000000// 282.46
=1363010400000000// 284.96
=1363014000000000// 288.183
=1363017600000000// 291.01
=1363021200000000// 291.995
=1363024800000000// 292.98
=1363028400000000// 293.49
=1363032000000000// 293.28
=1363035600000000// 292.64
=1363039200000000// 292.0
=1363042800000000// 289.93
=1363046400000000// 288.87
=1363050000000000// 287.81
=1363053600000000// 286.59
=1363057200000000// 285.91
=1363060800000000// 284.6905
=1363064400000000// 285.476666667
=1363068000000000// 285.26
=1363071600000000// 284.44
=1363075200000000// 283.92
=1363078800000000// 281.068
=1363082400000000// 282.77
=1363086000000000// 283.35
=1363089600000000// 280.837
=1363093200000000// 284.51
=1363096800000000// 285.55
=1363100400000000// 287.37
=1363104000000000// 289.19
=1363107600000000// 289.98
=1363111200000000// 289.7
=1363114800000000// 289.42
=1363118400000000// 289.11
=1363122000000000// 288.275
=1363125600000000// 287.44
=1363129200000000// 286.94
=1363132800000000// 281.495
=1363136400000000// 285.94
=1363140000000000// 285.05
=1363143600000000// 282.96
=1363147200000000// 280.87
=1363150800000000// 280.56
=1363154400000000// 277.521
=1363158000000000// 274.482
=1363161600000000// 278.24
=1363165200000000// 273.238666667
=1363168800000000// 275.034333333
=1363172400000000// 276.83
=1363176000000000// 276.815
=1363179600000000// 276.8
=1363183200000000// 276.68
=1363186800000000// 275.5455
=1363190400000000// 276.42
=1363194000000000// 276.38
=1363197600000000// 275.454
=1363201200000000// 276.04
=1363204800000000// 275.98
=1363208400000000// 274.995
=1363212000000000// 276.27
=1363215600000000// 276.03
=1363219200000000// 273.7055
=1363222800000000// 275.57
=1363226400000000// 275.37
=1363230000000000// 275.0
=1363233600000000// 274.63
=1363237200000000// 273.85
=1363240800000000// 271.897
=1363244400000000// 273.57
=1363248000000000// 273.04
=1363251600000000// 273.005
=1363255200000000// 272.97
=1363258800000000// 273.01
=1363262400000000// 271.2315
=1363266000000000// 273.3
=1363269600000000// 273.23
=1363273200000000// 273.33
=1363276800000000// 273.43
=1363280400000000// 274.21
=1363284000000000// 273.495
=1363287600000000// 272.78
=1363291200000000// 272.42
=1363294800000000// 274.0465
=1363298400000000// 271.7
=1363302000000000// 271.46
=1363305600000000// 271.04
=1363309200000000// 270.62
=1363312800000000// 270.25
=1363316400000000// 270.161
=1363320000000000// 270.29
=1363323600000000// 270.25
=1363327200000000// 268.546
=1363330800000000// 269.59
=1363334400000000// 269.46
=1363338000000000// 269.3
=1363341600000000// 269.14
=1363345200000000// 268.98
=1363348800000000// 269.805
=1363352400000000// 270.63
=1363356000000000// 271.39
=1363359600000000// 272.36
=1363363200000000// 273.33
=1363366800000000// 273.953333333
=1363370400000000// 277.777
=1363374000000000// 275.2
=1363377600000000// 276.1
=1363381200000000// 278.501
=1363384800000000// 275.28
=1363388400000000// 274.3
=1363392000000000// 273.16
=1363395600000000// 272.02
=1363399200000000// 271.71
=1363402800000000// 273.285
=1363406400000000// 270.38
=1363410000000000// 269.93
=1363413600000000// 269.805
=1363417200000000// 269.68
=1363420800000000// 269.8
=1363424400000000// 270.31
=1363428000000000// 270.82
=1363431600000000// 271.4
=1363435200000000// 273.6585
=1363438800000000// 274.08
=1363442400000000// 275.87
=1363446000000000// 277.04
=1363449600000000// 278.21
=1363453200000000// 280.09
=1363456800000000// 280.965
=1363460400000000// 281.84
=1363464000000000// 282.29
=1363467600000000// 282.01
=1363471200000000// 281.73
=1363474800000000// 281.13
=1363478400000000// 278.633
=1363482000000000// 279.62
=1363485600000000// 278.76
=1363489200000000// 275.4545
=1363492800000000// 276.51
=1363496400000000// 276.02
=1363500000000000// 275.535
=1363503600000000// 275.05
=1363507200000000// 274.68
=1363510800000000// 271.4525
=1363514400000000// 274.33
=1363518000000000// 274.42
=1363521600000000// 270.102
=1363525200000000// 272.606
=1363528800000000// 275.11
=1363532400000000// 275.715
=1363536000000000// 276.32
=1363539600000000// 276.51
=1363543200000000// 274.476333333
=1363546800000000// 274.849666667
=1363550400000000// 277.09
=1363554000000000// 275.4665
=1363557600000000// 275.71
=1363561200000000// 275.02
=1363564800000000// 274.705
=1363568400000000// 274.39
=1363572000000000// 274.07
=1363575600000000// 272.4375
=1363579200000000// 272.94
=1363582800000000// 272.46
=1363586400000000// 271.695
=1363590000000000// 271.5
=1363593600000000// 271.16
=1363597200000000// 271.8565
=1363600800000000// 270.91
=1363604400000000// 271.233333333
=1363608000000000// 272.499
=1363611600000000// 271.88
=1363615200000000// 272.34
=1363618800000000// 273.980666667
=1363622400000000// 274.115333333
=1363626000000000// 274.25
=1363629600000000// 274.48
=1363633200000000// 274.71
=1363636800000000// 274.91
=1363640400000000// 275.23
=1363644000000000// 274.29
=1363647600000000// 273.53
=1363651200000000// 275.0965
=1363654800000000// 272.44
=1363658400000000// 271.93
=1363662000000000// 274.8275
=1363665600000000// 271.65
=1363669200000000// 271.95
=1363672800000000// 272.31
=1363676400000000// 272.67
=1363680000000000// 273.03
=1363683600000000// 273.02
=1363687200000000// 273.01
=1363690800000000// 272.95
=1363694400000000// 273.055
=1363698000000000// 273.16
=1363701600000000// 273.36
=1363705200000000// 273.38
=1363708800000000// 273.4
=1363712400000000// 273.63
=1363716000000000// 274.215
=1363719600000000// 274.8
=1363723200000000// 275.18
=1363726800000000// 275.495
=1363730400000000// 275.81
=1363734000000000// 276.0
=1363737600000000// 276.115
=1363741200000000// 276.23
=1363744800000000// 276.43
=1363748400000000// 276.75
=1363752000000000// 277.01
=1363755600000000// 277.36
=1363759200000000// 277.99
=1363762800000000// 277.43
=1363766400000000// 276.54
=1363770000000000// 272.3565
=1363773600000000// 275.39
=1363777200000000// 275.19
=1363780800000000// 275.92
=1363784400000000// 276.54
=1363788000000000// 277.45
=1363791600000000// 278.23
=1363795200000000// 278.63
=1363798800000000// 278.09
=1363802400000000// 277.3
=1363806000000000// 276.37
=1363809600000000// 275.11
=1363813200000000// 274.65
=1363816800000000// 274.18
=1363820400000000// 273.6
=1363824000000000// 272.87
=1363827600000000// 272.3
=1363831200000000// 271.87
=1363834800000000// 271.75
=1363838400000000// 271.48
=1363842000000000// 271.38
=1363845600000000// 271.1
=1363849200000000// 270.91
=1363852800000000// 270.58
=1363856400000000// 270.22
=1363860000000000// 270.03
=1363863600000000// 270.13
=1363867200000000// 271.04
=1363870800000000// 272.39
=1363874400000000// 274.01
=1363878000000000// 275.07
=1363881600000000// 275.5
=1363885200000000// 275.55
=1363888800000000// 276.11
=1363892400000000// 275.74
=1363896000000000// 275.6
=1363899600000000// 274.7
=1363903200000000// 273.56
=1363906800000000// 272.02
=1363910400000000// 271.25
=1363914000000000// 270.49
=1363917600000000// 269.89
=1363921200000000// 269.62
=1363924800000000// 269.18
=1363928400000000// 268.67
=1363932000000000// 267.77
=1363935600000000// 267.17
=1363939200000000// 266.57
=1363942800000000// 266.13
=1363946400000000// 265.78
=1363950000000000// 265.28
=1363953600000000// 265.85
=1363957200000000// 266.92
=1363960800000000// 267.56
=1363964400000000// 268.13
=1363968000000000// 268.38
=1363971600000000// 269.19
=1363975200000000// 269.86
=1363978800000000// 270.37
=1363982400000000// 270.53
=1363986000000000// 270.7
=1363989600000000// 270.51
=1363993200000000// 270.05
=1363996800000000// 269.61
=1364000400000000// 269.68
=1364004000000000// 269.69
=1364007600000000// 269.6
=1364011200000000// 269.58
=1364014800000000// 269.61
=1364018400000000// 269.65
=1364022000000000// 269.7
=1364025600000000// 269.5
=1364029200000000// 269.27
=1364032800000000// 269.03
=1364036400000000// 269.16
=1364040000000000// 269.46
=1364043600000000// 269.83
=1364047200000000// 270.59
=1364050800000000// 270.94
=1364054400000000// 271.22
=1364058000000000// 271.64
=1364061600000000// 272.36
=1364065200000000// 273.05
=1364068800000000// 273.46
=1364072400000000// 273.72
=1364076000000000// 273.36
=1364079600000000// 272.53
=1364083200000000// 271.35
=1364086800000000// 270.31
=1364090400000000// 269.58
=1364094000000000// 269.05
=1364097600000000// 268.96
=1364101200000000// 268.78
=1364104800000000// 268.75
=1364108400000000// 268.29
=1364112000000000// 268.05
=1364115600000000// 267.69
=1364119200000000// 266.89
=1364122800000000// 266.93
=1364126400000000// 269.12
=1364130000000000// 272.58
=1364133600000000// 274.84
=1364137200000000// 276.86
=1364140800000000// 277.71
=1364144400000000// 278.23
=1364148000000000// 279.22
=1364151600000000// 280.04
=1364155200000000// 280.23
=1364158800000000// 279.74
=1364162400000000// 279.55
=1364166000000000// 277.63
=1364169600000000// 275.83
=1364173200000000// 274.6
=1364176800000000// 273.71
=1364180400000000// 272.19
=1364184000000000// 271.68
=1364187600000000// 270.94
=1364191200000000// 270.32
=1364194800000000// 270.22
=1364198400000000// 270.06
=1364202000000000// 269.79
=1364205600000000// 269.73
=1364209200000000// 269.87
=1364212800000000// 270.51
=1364216400000000// 271.85
=1364220000000000// 272.96
=1364223600000000// 274.8
=1364227200000000// 275.88
=1364230800000000// 276.91
=1364234400000000// 278.0
=1364238000000000// 278.88
=1364241600000000// 278.9
=1364245200000000// 278.54
=1364248800000000// 276.95
=1364252400000000// 275.57
=1364256000000000// 274.89
=1364259600000000// 274.52
=1364263200000000// 274.12
=1364266800000000// 273.71
=1364270400000000// 273.15
=1364274000000000// 272.83
=1364277600000000// 272.61
=1364281200000000// 272.5
=1364284800000000// 272.49
=1364288400000000// 272.49
=1364292000000000// 272.66
=1364295600000000// 272.72
=1364299200000000// 272.92
=1364302800000000// 273.31
=1364306400000000// 273.75
=1364310000000000// 273.99
=1364313600000000// 274.65
=1364317200000000// 274.83
=1364320800000000// 275.03
=1364324400000000// 275.13
=1364328000000000// 275.2
=1364331600000000// 274.93
=1364335200000000// 274.67
=1364338800000000// 274.13
=1364342400000000// 273.87
=1364346000000000// 273.79
=1364349600000000// 273.62
=1364353200000000// 273.77
=1364356800000000// 273.66
=1364360400000000// 273.66
=1364364000000000// 273.55
=1364367600000000// 273.39
=1364371200000000// 273.24
=1364374800000000// 273.21
=1364378400000000// 272.89
=1364382000000000// 272.92
=1364385600000000// 273.29
=1364389200000000// 273.97
=1364392800000000// 274.65
=1364396400000000// 275.71
=1364400000000000// 276.62
=1364403600000000// 277.37
=1364407200000000// 277.58
=1364410800000000// 277.81
=1364414400000000// 277.18
=1364418000000000// 276.9
=1364421600000000// 276.12
=1364425200000000// 275.71
=1364428800000000// 275.16
=1364432400000000// 274.92
=1364436000000000// 274.4
=1364439600000000// 274.13
=1364443200000000// 273.95
=1364446800000000// 273.66
=1364450400000000// 273.37
=1364454000000000// 273.36
=1364457600000000// 273.23
=1364461200000000// 273.22
=1364464800000000// 273.07
=1364468400000000// 273.18
=1364472000000000// 273.36
=1364475600000000// 273.66
=1364479200000000// 274.07
=1364482800000000// 275.46
=1364486400000000// 276.71
=1364490000000000// 277.9
=1364493600000000// 278.13
=1364497200000000// 278.33
=1364500800000000// 278.22
=1364504400000000// 277.75
=1364508000000000// 277.51
=1364511600000000// 276.58
=1364515200000000// 276.2
=1364518800000000// 275.85
=1364522400000000// 275.78
=1364526000000000// 275.71
=1364529600000000// 275.44
=1364533200000000// 275.28
=1364536800000000// 275.0
=1364540400000000// 274.66
=1364544000000000// 274.6
=1364547600000000// 274.36
=1364551200000000// 274.38
=1364554800000000// 274.27
=1364558400000000// 274.2
=1364562000000000// 274.79
=1364565600000000// 275.92
=1364569200000000// 276.61
=1364572800000000// 277.27
=1364576400000000// 278.29
=1364580000000000// 278.48
=1364583600000000// 278.43
=1364587200000000// 278.34
=1364590800000000// 278.36
=1364594400000000// 277.79
=1364598000000000// 277.61
=1364601600000000// 277.21
=1364605200000000// 277.16
=1364608800000000// 276.66
=1364612400000000// 276.17
=1364616000000000// 275.81
=1364619600000000// 275.62
=1364623200000000// 275.31
=1364626800000000// 275.23
=1364630400000000// 275.08
=1364634000000000// 275.22
=1364637600000000// 275.17
=1364641200000000// 275.16
=1364644800000000// 275.82
=1364648400000000// 277.08
=1364652000000000// 279.4
=1364655600000000// 281.04
=1364659200000000// 282.28
=1364662800000000// 282.46
=1364666400000000// 282.91
=1364670000000000// 283.91
=1364673600000000// 283.86
=1364677200000000// 283.47
=1364680800000000// 282.66
=1364684400000000// 281.57
=1364688000000000// 280.14
=1364691600000000// 278.9
=1364691600000000// 277.65
=1364695200000000// 276.31
=1364698800000000// 275.09
=1364702400000000// 273.66
=1364706000000000// 272.84
=1364709600000000// 271.86
=1364713200000000// 271.41
=1364716800000000// 270.44
=1364720400000000// 269.99
=1364724000000000// 270.53
=1364727600000000// 272.86
=1364731200000000// 277.2
=1364734800000000// 279.7
=1364738400000000// 281.91
=1364742000000000// 282.8
=1364745600000000// 283.7
=1364749200000000// 285.01
=1364752800000000// 285.35
=1364756400000000// 285.61
=1364760000000000// 285.42
=1364763600000000// 284.82
=1364767200000000// 283.14
=1364770800000000// 281.25
=1364774400000000// 280.24
=1364778000000000// 279.28
=1364781600000000// 278.74
=1364785200000000// 278.08
=1364788800000000// 277.82
=1364792400000000// 277.61
=1364796000000000// 277.67
=1364799600000000// 277.07
=1364803200000000// 277.42
=1364806800000000// 277.85
=1364810400000000// 277.74
=1364814000000000// 279.65
=1364817600000000// 280.8
=1364821200000000// 281.35
=1364824800000000// 280.066
=1364828400000000// 282.45
=1364832000000000// 282.17
=1364835600000000// 280.737333333
=1364839200000000// 279.304666667
=1364842800000000// 281.5
=1364846400000000// 281.5
=1364850000000000// 281.5
=1364853600000000// 281.5
=1364857200000000// 280.92
=1364860800000000// 280.71
=1364864400000000// 280.5
=1364868000000000// 280.405
=1364871600000000// 280.31
=1364875200000000// 280.57
=1364878800000000// 280.44
=1364882400000000// 280.44
=1364886000000000// 280.68
=1364889600000000// 280.44
=1364893200000000// 279.44
=1364896800000000// 278.57
=1364900400000000// 277.56
=1364904000000000// 276.88
=1364907600000000// 276.15
=1364911200000000// 274.75
=1364914800000000// 275.89
=1364918400000000// 277.51
=1364922000000000// 278.28
=1364925600000000// 278.58
=1364929200000000// 278.53
=1364932800000000// 277.79
=1364936400000000// 276.85
=1364940000000000// 276.03
=1364943600000000// 275.22
=1364947200000000// 274.37
=1364950800000000// 273.68
=1364954400000000// 273.15
=1364958000000000// 272.52
=1364961600000000// 271.64
=1364965200000000// 271.3
=1364968800000000// 270.43
=1364972400000000// 270.4
=1364976000000000// 270.05
=1364979600000000// 269.75
=1364983200000000// 269.78
=1364986800000000// 270.81
=1364990400000000// 271.72
=1364994000000000// 273.02
=1364997600000000// 273.8
=1365001200000000// 274.51
=1365004800000000// 275.01
=1365008400000000// 276.0
=1365012000000000// 276.39
=1365015600000000// 276.65
=1365019200000000// 276.52
=1365022800000000// 275.65
=1365026400000000// 274.83
=1365030000000000// 274.35
=1365033600000000// 272.48
=1365037200000000// 271.98
=1365040800000000// 271.14
=1365044400000000// 270.82
=1365048000000000// 270.47
=1365051600000000// 270.08
=1365055200000000// 270.02
=1365058800000000// 269.53
=1365062400000000// 269.56
=1365066000000000// 268.81
=1365069600000000// 270.17
=1365073200000000// 271.7
=1365076800000000// 272.77
=1365080400000000// 274.34
=1365084000000000// 275.51
=1365087600000000// 276.21
=1365091200000000// 276.55
=1365094800000000// 276.39
=1365098400000000// 276.31
=1365102000000000// 276.53
=1365105600000000// 275.87
=1365109200000000// 274.99
=1365112800000000// 273.68
=1365116400000000// 272.46
=1365120000000000// 271.74
=1365123600000000// 270.735
=1365127200000000// 269.73
=1365130800000000// 268.89
=1365134400000000// 268.48
=1365138000000000// 267.45
=1365141600000000// 266.83
=1365145200000000// 266.33
=1365148800000000// 266.28
=1365152400000000// 265.52
=1365156000000000// 265.99
=1365159600000000// 269.03
=1365163200000000// 272.79
=1365166800000000// 275.345
=1365170400000000// 277.9
=1365174000000000// 280.94
=1365177600000000// 283.58
=1365181200000000// 284.54
=1365184800000000// 285.12
=1365188400000000// 285.28
=1365192000000000// 285.02
=1365195600000000// 284.52
=1365199200000000// 283.45
=1365202800000000// 281.76
=1365206400000000// 280.0
=1365210000000000// 279.05
=1365213600000000// 278.26
=1365217200000000// 277.57
=1365220800000000// 276.74
=1365224400000000// 275.95
=1365228000000000// 274.91
=1365231600000000// 274.07
=1365235200000000// 273.59
=1365238800000000// 270.908
=1365242400000000// 273.88
=1365246000000000// 276.71
=1365249600000000// 279.54
=1365253200000000// 281.45
=1365256800000000// 283.56
=1365260400000000// 284.64
=1365264000000000// 285.06
=1365267600000000// 285.09
=1365271200000000// 285.22
=1365274800000000// 284.76
=1365278400000000// 283.47
=1365282000000000// 282.09
=1365285600000000// 279.32
=1365289200000000// 277.56
=1365292800000000// 276.3
=1365296400000000// 274.83
=1365300000000000// 273.94
=1365303600000000// 273.16
=1365307200000000// 271.85
=1365310800000000// 271.04
=1365314400000000// 270.47
=1365318000000000// 269.81
=1365321600000000// 269.34
=1365325200000000// 268.65
=1365328800000000// 269.27
=1365332400000000// 272.84
=1365336000000000// 274.85
=1365339600000000// 277.23
=1365343200000000// 279.44
=1365346800000000// 282.17
=1365350400000000// 283.26
=1365354000000000// 284.91
=1365357600000000// 286.07
=1365361200000000// 287.1
=1365364800000000// 287.34
=1365368400000000// 286.96
=1365372000000000// 285.7
=1365375600000000// 284.57
=1365379200000000// 283.77
=1365382800000000// 283.95
=1365386400000000// 283.56
=1365390000000000// 283.73
=1365393600000000// 284.09
=1365397200000000// 284.66
=1365400800000000// 285.46
=1365404400000000// 285.95
=1365408000000000// 285.83
=1365411600000000// 285.71
=1365415200000000// 285.9
=1365418800000000// 287.3
=1365422400000000// 289.36
=1365426000000000// 290.58
=1365429600000000// 291.2
=1365433200000000// 291.41
=1365436800000000// 291.7
=1365440400000000// 293.82
=1365444000000000// 294.44
=1365447600000000// 294.48
=1365451200000000// 294.2
=1365454800000000// 293.49
=1365458400000000// 292.19
=1365462000000000// 290.21
=1365465600000000// 289.07
=1365469200000000// 287.79
=1365472800000000// 285.7
=1365476400000000// 284.73
=1365480000000000// 282.88
=1365483600000000// 282.51
=1365487200000000// 282.3
=1365490800000000// 281.85
=1365494400000000// 281.5
=1365498000000000// 280.97
=1365501600000000// 281.3
=1365505200000000// 284.71
=1365508800000000// 288.65
=1365512400000000// 291.64
=1365516000000000// 293.71
=1365519600000000// 295.0
=1365523200000000// 295.43
=1365526800000000// 295.69
=1365530400000000// 295.84
=1365534000000000// 295.91
=1365537600000000// 295.4
=1365541200000000// 294.97
=1365544800000000// 294.35
=1365548400000000// 293.63
=1365552000000000// 292.8
=1365555600000000// 292.67
=1365559200000000// 292.35
=1365562800000000// 292.06
=1365566400000000// 291.69
=1365570000000000// 291.2
=1365573600000000// 290.57
=1365577200000000// 289.66
=1365580800000000// 288.89
=1365584400000000// 287.08
=1365588000000000// 287.19
=1365591600000000// 288.73
=1365595200000000// 290.69
=1365598800000000// 292.7
=1365602400000000// 294.38
=1365606000000000// 295.57
=1365609600000000// 296.67
=1365613200000000// 297.29
=1365616800000000// 297.79
=1365620400000000// 299.42
=1365624000000000// 299.42
=1365627600000000// 298.57
=1365631200000000// 297.71
=1365634800000000// 296.33
=1365638400000000// 295.52
=1365642000000000// 294.93
=1365645600000000// 294.25
=1365649200000000// 293.24
=1365652800000000// 293.02
=1365656400000000// 292.8
=1365660000000000// 292.83
=1365663600000000// 292.47
=1365667200000000// 291.43
=1365670800000000// 291.04
=1365674400000000// 291.79
=1365678000000000// 292.69
=1365681600000000// 294.2
=1365685200000000// 296.11
=1365688800000000// 297.39
=1365692400000000// 298.55
=1365696000000000// 298.71
=1365699600000000// 298.8
=1365703200000000// 296.77
=1365706800000000// 297.94
=1365710400000000// 296.2
=1365714000000000// 294.91
=1365717600000000// 290.62
=1365721200000000// 290.26
=1365724800000000// 288.84
=1365728400000000// 288.23
=1365732000000000// 288.11
=1365735600000000// 288.11
=1365739200000000// 288.15
=1365742800000000// 288.0
=1365746400000000// 287.43
=1365750000000000// 287.0
=1365753600000000// 286.78
=1365757200000000// 286.37
=1365760800000000// 286.6
=1365764400000000// 288.48
=1365768000000000// 290.49
=1365771600000000// 292.07
=1365775200000000// 293.6
=1365778800000000// 295.18
=1365782400000000// 295.31
=1365786000000000// 295.42
=1365789600000000// 295.84
=1365793200000000// 296.3
=1365796800000000// 295.95
=1365800400000000// 294.53
=1365804000000000// 292.5
=1365807600000000// 290.5
=1365811200000000// 288.29
=1365814800000000// 287.14
=1365818400000000// 286.78
=1365822000000000// 287.63
=1365825600000000// 288.1
=1365829200000000// 288.71
=1365832800000000// 288.25
=1365836400000000// 287.88
=1365840000000000// 288.2
=1365843600000000// 288.5
=1365847200000000// 289.03
=1365850800000000// 289.08
=1365854400000000// 289.63
=1365858000000000// 289.55
=1365861600000000// 288.46
=1365865200000000// 288.14
=1365868800000000// 288.94
=1365872400000000// 289.18
=1365876000000000// 288.91
=1365879600000000// 288.06
=1365883200000000// 285.71
=1365886800000000// 282.99
=1365890400000000// 281.2
=1365894000000000// 280.7
=1365897600000000// 280.33
=1365901200000000// 280.19
=1365904800000000// 280.01
=1365908400000000// 279.73
=1365912000000000// 279.42
=1365915600000000// 278.55
=1365919200000000// 277.88
=1365922800000000// 277.13
=1365926400000000// 277.15
=1365930000000000// 277.14
=1365933600000000// 277.41
=1365937200000000// 278.04
=1365940800000000// 278.7
=1365944400000000// 279.56
=1365948000000000// 280.2
=1365951600000000// 280.87
=1365955200000000// 281.95
=1365958800000000// 283.0
=1365962400000000// 283.76
=1365966000000000// 284.4
=1365969600000000// 284.07
=1365973200000000// 283.27
=1365976800000000// 282.54
=1365980400000000// 281.82
=1365984000000000// 280.95
=1365987600000000// 279.81
=1365991200000000// 278.39
=1365994800000000// 277.35
=1365998400000000// 276.31
=1366002000000000// 275.17
=1366005600000000// 274.31
=1366009200000000// 273.8
=1366012800000000// 273.22
=1366016400000000// 273.03
=1366020000000000// 274.11
=1366023600000000// 277.21
=1366027200000000// 279.7
=1366030800000000// 281.73
=1366034400000000// 283.33
=1366038000000000// 285.15
=1366041600000000// 286.3
=1366045200000000// 287.59
=1366048800000000// 288.07
=1366052400000000// 288.98
=1366056000000000// 289.56
=1366059600000000// 289.01
=1366063200000000// 287.37
=1366066800000000// 286.43
=1366070400000000// 286.24
=1366074000000000// 286.16
=1366077600000000// 286.07
=1366081200000000// 285.64
=1366084800000000// 285.62
=1366088400000000// 286.16
=1366092000000000// 286.27
=1366095600000000// 286.18
=1366099200000000// 286.26
=1366102800000000// 287.05
=1366106400000000// 287.68
=1366110000000000// 288.8
=1366113600000000// 290.27
=1366117200000000// 291.39
=1366120800000000// 291.99
=1366124400000000// 290.69
=1366128000000000// 289.54
=1366131600000000// 289.35
=1366135200000000// 289.6
=1366138800000000// 289.78
=1366142400000000// 290.24
=1366146000000000// 290.33
=1366149600000000// 290.22
=1366153200000000// 289.63
=1366156800000000// 289.27
=1366160400000000// 288.45
=1366164000000000// 287.55
=1366167600000000// 287.11
=1366171200000000// 286.37
=1366174800000000// 285.64
=1366178400000000// 285.56
=1366182000000000// 285.56
=1366185600000000// 285.44
=1366189200000000// 285.26
=1366192800000000// 286.48
=1366196400000000// 289.01
=1366200000000000// 290.8
=1366203600000000// 292.59
=1366207200000000// 295.37
=1366210800000000// 295.61
=1366214400000000// 295.46
=1366218000000000// 296.15
=1366221600000000// 297.66
=1366225200000000// 298.23
=1366228800000000// 298.57
=1366232400000000// 297.63
=1366236000000000// 291.66
=1366239600000000// 288.22
=1366243200000000// 287.15
=1366246800000000// 287.37
=1366250400000000// 286.91
=1366254000000000// 286.56
=1366257600000000// 286.56
=1366261200000000// 285.85
=1366264800000000// 285.13
=1366268400000000// 284.59
=1366272000000000// 284.36
=1366275600000000// 283.96
=1366279200000000// 284.11
=1366282800000000// 284.0
=1366286400000000// 285.43
=1366290000000000// 286.81
=1366293600000000// 287.85
=1366297200000000// 289.42
=1366300800000000// 290.68
=1366304400000000// 291.36
=1366308000000000// 292.61
=1366311600000000// 292.62
=1366315200000000// 292.97
=1366318800000000// 292.49
=1366322400000000// 291.2
=1366326000000000// 289.74
=1366329600000000// 288.51
=1366333200000000// 288.93
=1366336800000000// 289.15
=1366340400000000// 289.19
=1366344000000000// 289.28
=1366347600000000// 289.14
=1366351200000000// 289.07
=1366354800000000// 288.95
=1366358400000000// 288.88
=1366362000000000// 288.44
=1366365600000000// 289.81
=1366369200000000// 294.115
=1366372800000000// 295.21
=1366376400000000// 296.94
=1366380000000000// 298.56
=1366383600000000// 299.8
=1366387200000000// 301.26
=1366390800000000// 301.72
=1366394400000000// 301.85
=1366398000000000// 301.71
=1366401600000000// 301.34
=1366405200000000// 300.51
=1366408800000000// 299.03
=1366412400000000// 297.88
=1366416000000000// 296.33
=1366419600000000// 295.72
=1366423200000000// 294.89
=1366426800000000// 294.15
=1366430400000000// 293.8
=1366434000000000// 293.5
=1366437600000000// 293.17
=1366441200000000// 292.97
=1366444800000000// 293.0
=1366448400000000// 293.19
=1366452000000000// 293.61
=1366455600000000// 293.9
=1366459200000000// 293.82
=1366462800000000// 292.64
=1366466400000000// 291.87
=1366470000000000// 291.27
=1366473600000000// 286.57
=1366477200000000// 283.95
=1366480800000000// 282.4
=1366484400000000// 281.88
=1366488000000000// 282.12
=1366491600000000// 281.82
=1366495200000000// 281.4
=1366498800000000// 280.66
=1366502400000000// 280.33
=1366506000000000// 280.01
=1366509600000000// 279.445
=1366513200000000// 278.88
=1366516800000000// 277.8
=1366520400000000// 277.06
=1366524000000000// 276.56
=1366527600000000// 276.17
=1366531200000000// 276.23
=1366534800000000// 276.21
=1366538400000000// 276.35
=1366542000000000// 276.83
=1366545600000000// 277.04
=1366549200000000// 278.06
=1366552800000000// 279.3
=1366556400000000// 279.8
=1366560000000000// 280.44
=1366563600000000// 280.5
=1366567200000000// 280.37
=1366570800000000// 280.6
=1366574400000000// 280.15
=1366578000000000// 279.78
=1366581600000000// 278.95
=1366585200000000// 277.53
=1366588800000000// 276.36
=1366592400000000// 275.49
=1366596000000000// 274.58
=1366599600000000// 273.94
=1366603200000000// 272.87
=1366606800000000// 272.2
=1366610400000000// 271.69
=1366614000000000// 271.13
=1366617600000000// 270.55
=1366621200000000// 270.24
=1366624800000000// 271.62
=1366628400000000// 274.95
=1366632000000000// 276.19
=1366635600000000// 277.95
=1366639200000000// 279.58
=1366642800000000// 280.55
=1366646400000000// 281.86
=1366650000000000// 282.98
=1366653600000000// 284.17
=1366657200000000// 284.49
=1366660800000000// 284.56
=1366664400000000// 284.08
=1366668000000000// 283.27
=1366671600000000// 281.52
=1366675200000000// 280.5
=1366678800000000// 280.15
=1366682400000000// 279.63
=1366686000000000// 279.15
=1366689600000000// 278.62
=1366693200000000// 278.11
=1366696800000000// 277.8
=1366700400000000// 277.63
=1366704000000000// 277.72
=1366707600000000// 277.88
=1366711200000000// 279.28
=1366714800000000// 280.69
=1366718400000000// 282.92
=1366722000000000// 284.82
=1366725600000000// 285.79
=1366729200000000// 287.19
=1366732800000000// 288.61
=1366736400000000// 289.27
=1366740000000000// 289.96
=1366743600000000// 289.87
=1366747200000000// 289.45
=1366750800000000// 288.12
=1366754400000000// 286.87
=1366758000000000// 285.18
=1366761600000000// 283.8
=1366765200000000// 282.71
=1366768800000000// 281.95
=1366772400000000// 280.81
=1366776000000000// 280.26
=1366779600000000// 279.1
=1366783200000000// 278.62
=1366786800000000// 277.75
=1366790400000000// 276.61
=1366794000000000// 276.47
=1366797600000000// 278.59
=1366801200000000// 280.71
=1366804800000000// 284.05
=1366808400000000// 287.0
=1366812000000000// 289.06
=1366815600000000// 291.41
=1366819200000000// 292.59
=1366822800000000// 293.49
=1366826400000000// 294.31
=1366830000000000// 294.26
=1366833600000000// 293.71
=1366837200000000// 293.11
=1366840800000000// 291.61
=1366844400000000// 289.65
=1366848000000000// 288.97
=1366851600000000// 288.55
=1366855200000000// 287.51
=1366858800000000// 286.47
=1366862400000000// 285.6
=1366866000000000// 285.16
=1366869600000000// 285.42
=1366873200000000// 286.76
=1366876800000000// 286.67
=1366880400000000// 286.96
=1366884000000000// 287.63
=1366887600000000// 289.49
=1366891200000000// 291.67
=1366894800000000// 292.87
=1366898400000000// 292.77
=1366902000000000// 291.72
=1366905600000000// 289.27
=1366909200000000// 287.82
=1366912800000000// 288.73
=1366916400000000// 289.58
=1366920000000000// 284.28
=1366923600000000// 280.48
=1366927200000000// 279.29
=1366930800000000// 278.29
=1366934400000000// 277.69
=1366938000000000// 277.37
=1366941600000000// 276.95
=1366945200000000// 276.39
=1366948800000000// 276.2
=1366952400000000// 275.85
=1366956000000000// 275.84
=1366959600000000// 275.13
=1366963200000000// 274.27
=1366966800000000// 274.3
=1366970400000000// 275.935
=1366974000000000// 277.57
=1366977600000000// 279.55
=1366981200000000// 280.89
=1366984800000000// 282.4
=1366988400000000// 283.52
=1366992000000000// 284.72
=1366995600000000// 285.81
=1366999200000000// 286.71
=1367002800000000// 286.64
=1367006400000000// 285.84
=1367010000000000// 285.26
=1367013600000000// 284.36
=1367017200000000// 282.84
=1367020800000000// 281.18
=1367024400000000// 279.82
=1367028000000000// 279.25
=1367031600000000// 278.66
=1367035200000000// 277.92
=1367038800000000// 277.36
=1367042400000000// 276.66
=1367046000000000// 275.85
=1367049600000000// 275.33
=1367053200000000// 274.94
=1367056800000000// 276.37
=1367060400000000// 279.48
=1367064000000000// 281.96
=1367067600000000// 282.71
=1367071200000000// 284.08
=1367074800000000// 285.69
=1367078400000000// 286.47
=1367082000000000// 287.37
=1367085600000000// 287.71
=1367089200000000// 288.25
=1367092800000000// 288.33
=1367096400000000// 288.12
=1367100000000000// 286.71
=1367103600000000// 284.76
=1367107200000000// 282.65
=1367110800000000// 281.27
=1367114400000000// 280.08
=1367118000000000// 278.72
=1367121600000000// 278.18
=1367125200000000// 277.07
=1367128800000000// 276.6
=1367132400000000// 275.46
=1367136000000000// 275.21
=1367139600000000// 275.04
=1367143200000000// 277.02
=1367146800000000// 281.67
=1367150400000000// 285.35
=1367154000000000// 289.35
=1367157600000000// 291.55
=1367161200000000// 292.89
=1367164800000000// 294.12
=1367168400000000// 295.14
=1367172000000000// 295.9
=1367175600000000// 296.14
=1367179200000000// 295.82
=1367182800000000// 295.13
=1367186400000000// 293.18
=1367190000000000// 291.25
=1367193600000000// 290.28
=1367197200000000// 289.89
=1367200800000000// 289.06
=1367204400000000// 288.3
=1367208000000000// 287.18
=1367211600000000// 286.2
=1367215200000000// 285.31
=1367218800000000// 284.46
=1367222400000000// 284.51
=1367226000000000// 284.89
=1367229600000000// 286.36
=1367233200000000// 287.7
=1367236800000000// 287.98
=1367240400000000// 286.46
=1367244000000000// 285.4
=1367247600000000// 285.68
=1367251200000000// 285.86
=1367254800000000// 286.0
=1367258400000000// 286.81
=1367262000000000// 287.75
=1367265600000000// 288.13
=1367269200000000// 286.9
=1367272800000000// 286.49
=1367276400000000// 286.11
=1367280000000000// 285.87
=1367283600000000// 285.33
=1367287200000000// 284.86
=1367290800000000// 284.75
=1367294400000000// 284.63
=1367298000000000// 285.08
=1367301600000000// 284.98
=1367305200000000// 284.86
=1367308800000000// 284.6
=1367312400000000// 284.64
=1367316000000000// 285.44
=1367319600000000// 286.36
=1367323200000000// 286.76
=1367326800000000// 287.21
=1367330400000000// 287.37
=1367334000000000// 288.12
=1367337600000000// 288.49
=1367341200000000// 289.33
=1367344800000000// 290.31
=1367348400000000// 288.97
=1367352000000000// 289.62
=1367355600000000// 289.53
=1367359200000000// 289.01
=1367362800000000// 288.09
=1367366400000000// 287.78
=1367370000000000// 287.38
=1367373600000000// 287.07
=1367377200000000// 286.83
=1367380800000000// 286.6
=1367384400000000// 285.66
=1367388000000000// 285.23
=1367391600000000// 284.61
=1367395200000000// 284.27
=1367398800000000// 284.59
=1367402400000000// 285.49
=1367406000000000// 287.1
=1367409600000000// 289.11
=1367413200000000// 290.25
=1367416800000000// 292.23
=1367420400000000// 293.14
=1367424000000000// 294.68
=1367427600000000// 295.4
=1367431200000000// 295.24
=1367434800000000// 295.44
=1367438400000000// 295.07
=1367442000000000// 293.79
=1367445600000000// 291.97
=1367449200000000// 290.33
=1367452800000000// 289.7
=1367456400000000// 288.42
=1367460000000000// 287.62
=1367463600000000// 286.83
=1367467200000000// 286.57
=1367470800000000// 285.91
=1367474400000000// 285.38
=1367478000000000// 285.26
=1367481600000000// 285.02
=1367485200000000// 284.74
=1367488800000000// 286.6
=1367492400000000// 287.66
=1367496000000000// 289.63
=1367499600000000// 291.74
=1367503200000000// 292.91
=1367506800000000// 293.92
=1367510400000000// 295.11
=1367514000000000// 296.6
=1367517600000000// 297.3
=1367521200000000// 297.76
=1367524800000000// 297.76
=1367528400000000// 296.81
=1367532000000000// 295.44
=1367535600000000// 293.17
=1367539200000000// 291.74
=1367542800000000// 291.11
=1367546400000000// 289.51
=1367550000000000// 288.21
=1367553600000000// 287.11
=1367557200000000// 286.09
=1367560800000000// 285.33
=1367564400000000// 285.22
=1367568000000000// 284.48
=1367571600000000// 283.95
=1367575200000000// 285.58
=1367578800000000// 287.92
=1367582400000000// 290.24
=1367586000000000// 291.52
=1367589600000000// 293.48
=1367593200000000// 294.72
=1367596800000000// 296.04
=1367600400000000// 297.45
=1367604000000000// 298.2
=1367607600000000// 298.55
=1367611200000000// 298.23
=1367614800000000// 296.83
=1367618400000000// 294.76
=1367622000000000// 292.95
=1367625600000000// 291.46
=1367629200000000// 290.3
=1367632800000000// 289.32
=1367636400000000// 288.32
=1367640000000000// 287.08
=1367643600000000// 286.1
=1367647200000000// 285.43
=1367650800000000// 285.0
=1367654400000000// 284.76
=1367658000000000// 283.75
=1367661600000000// 285.36
=1367665200000000// 288.5
=1367668800000000// 290.22
=1367672400000000// 291.47
=1367676000000000// 293.6
=1367679600000000// 294.95
=1367683200000000// 295.87
=1367686800000000// 296.26
=1367690400000000// 296.72
=1367694000000000// 296.6
=1367697600000000// 296.48
=1367701200000000// 294.86
=1367704800000000// 292.97
=1367708400000000// 291.34
=1367712000000000// 290.74
=1367715600000000// 289.4
=1367719200000000// 288.32
=1367722800000000// 287.27
=1367726400000000// 286.44
=1367730000000000// 284.84
=1367733600000000// 283.92
=1367737200000000// 282.86
=1367740800000000// 281.74
=1367744400000000// 281.95
=1367748000000000// 283.46
=1367751600000000// 284.94
=1367755200000000// 286.64
=1367758800000000// 289.29
=1367762400000000// 290.91
=1367766000000000// 292.55
=1367769600000000// 293.67
=1367773200000000// 294.47
=1367776800000000// 294.71
=1367780400000000// 294.89
=1367784000000000// 294.54
=1367787600000000// 293.53
=1367791200000000// 291.95
=1367794800000000// 290.86
=1367798400000000// 289.59
=1367802000000000// 288.91
=1367805600000000// 288.3
=1367809200000000// 286.96
=1367812800000000// 286.15
=1367816400000000// 285.67
=1367820000000000// 284.73
=1367823600000000// 283.18
=1367827200000000// 282.13
=1367830800000000// 282.93
=1367834400000000// 284.21
=1367838000000000// 285.59
=1367841600000000// 287.22
=1367845200000000// 289.05
=1367848800000000// 291.39
=1367852400000000// 293.54
=1367856000000000// 294.44
=1367859600000000// 295.95
=1367863200000000// 296.26
=1367866800000000// 296.38
=1367870400000000// 296.03
=1367874000000000// 294.73
=1367877600000000// 292.66
=1367881200000000// 290.69
=1367884800000000// 289.5
=1367888400000000// 288.15
=1367892000000000// 286.72
=1367895600000000// 285.63
=1367899200000000// 284.44
=1367902800000000// 284.2
=1367906400000000// 283.17
=1367910000000000// 282.07
=1367913600000000// 281.44
=1367917200000000// 281.68
=1367920800000000// 283.46
=1367924400000000// 284.92
=1367928000000000// 287.14
=1367931600000000// 289.26
=1367935200000000// 291.23
=1367938800000000// 291.82
=1367942400000000// 292.73
=1367946000000000// 293.56
=1367949600000000// 293.86
=1367953200000000// 293.65
=1367956800000000// 293.33
=1367960400000000// 292.52
=1367964000000000// 291.06
=1367967600000000// 290.2
=1367971200000000// 289.2
=1367974800000000// 289.05
=1367978400000000// 288.82
=1367982000000000// 288.2
=1367985600000000// 287.66
=1367989200000000// 287.19
=1367992800000000// 287.04
=1367996400000000// 286.92
=1368000000000000// 286.95
=1368003600000000// 286.95
=1368007200000000// 287.47
=1368010800000000// 288.66
=1368014400000000// 289.7
=1368018000000000// 290.13
=1368021600000000// 290.73
=1368025200000000// 291.53
=1368028800000000// 292.03
=1368032400000000// 293.4
=1368036000000000// 291.67
=1368039600000000// 290.7
=1368043200000000// 290.44
=1368046800000000// 290.17
=1368050400000000// 290.17
=1368054000000000// 290.05
=1368057600000000// 289.63
=1368061200000000// 289.0
=1368064800000000// 288.26
=1368068400000000// 288.19
=1368072000000000// 287.57
=1368075600000000// 287.23
=1368079200000000// 287.1
=1368082800000000// 286.4
=1368086400000000// 285.66
=1368090000000000// 285.13
=1368093600000000// 286.51
=1368097200000000// 287.61
=1368100800000000// 288.82
=1368104400000000// 290.69
=1368108000000000// 292.1
=1368111600000000// 292.57
=1368115200000000// 293.57
=1368118800000000// 294.05
=1368122400000000// 294.56
=1368126000000000// 295.48
=1368129600000000// 295.64
=1368133200000000// 294.32
=1368136800000000// 293.28
=1368140400000000// 291.24
=1368144000000000// 290.63
=1368147600000000// 290.05
=1368151200000000// 288.9
=1368154800000000// 288.55
=1368158400000000// 287.2
=1368162000000000// 287.14
=1368165600000000// 286.58
=1368169200000000// 286.25
=1368172800000000// 285.9
=1368176400000000// 285.87
=1368180000000000// 286.94
=1368183600000000// 288.32
=1368187200000000// 289.03
=1368190800000000// 290.63
=1368194400000000// 292.64
=1368198000000000// 294.99
=1368201600000000// 296.03
=1368205200000000// 296.89
=1368208800000000// 296.92
=1368212400000000// 297.84
=1368216000000000// 297.72
=1368219600000000// 296.96
=1368223200000000// 295.73
=1368226800000000// 293.26
=1368230400000000// 290.85
=1368234000000000// 289.6
=1368237600000000// 289.0
=1368241200000000// 288.54
=1368244800000000// 287.89
=1368248400000000// 287.75
=1368252000000000// 287.34
=1368255600000000// 287.45
=1368259200000000// 287.44
=1368262800000000// 287.94
=1368266400000000// 288.33
=1368270000000000// 288.66
=1368273600000000// 288.97
=1368277200000000// 290.47
=1368280800000000// 292.88
=1368284400000000// 294.22
=1368288000000000// 295.81
=1368291600000000// 296.87
=1368295200000000// 295.51
=1368298800000000// 293.1
=1368302400000000// 289.96
=1368306000000000// 289.37
=1368309600000000// 289.27
=1368313200000000// 289.32
=1368316800000000// 289.24
=1368320400000000// 289.12
=1368324000000000// 289.15
=1368327600000000// 289.08
=1368331200000000// 289.11
=1368334800000000// 289.04
=1368338400000000// 289.17
=1368342000000000// 289.24
=1368345600000000// 288.92
=1368349200000000// 288.32
=1368352800000000// 287.18
=1368356400000000// 285.99
=1368360000000000// 285.61
=1368363600000000// 285.15
=1368367200000000// 285.28
=1368370800000000// 285.44
=1368374400000000// 286.03
=1368378000000000// 286.71
=1368381600000000// 286.9
=1368385200000000// 287.11
=1368388800000000// 287.26
=1368392400000000// 286.87
=1368396000000000// 286.42
=1368399600000000// 285.71
=1368403200000000// 284.43
=1368406800000000// 283.56
=1368410400000000// 283.41
=1368414000000000// 284.0
=1368417600000000// 282.84
=1368421200000000// 281.56
=1368424800000000// 280.78
=1368428400000000// 279.33
=1368432000000000// 277.81
=1368435600000000// 276.53
=1368439200000000// 278.12
=1368442800000000// 279.46
=1368446400000000// 281.33
=1368450000000000// 282.21
=1368453600000000// 282.32
=1368457200000000// 283.16
=1368460800000000// 283.13
=1368464400000000// 283.76
=1368468000000000// 283.675
=1368471600000000// 283.59
=1368475200000000// 283.38
=1368478800000000// 282.96
=1368482400000000// 282.27
=1368486000000000// 281.93
=1368489600000000// 280.89
=1368493200000000// 280.89
=1368496800000000// 280.49
=1368500400000000// 279.57
=1368504000000000// 278.13
=1368507600000000// 277.09
=1368511200000000// 274.73
=1368514800000000// 274.51
=1368518400000000// 274.29
=1368522000000000// 275.405
=1368525600000000// 276.52
=1368529200000000// 278.04
=1368532800000000// 279.83
=1368536400000000// 281.07
=1368540000000000// 282.25
=1368543600000000// 282.59
=1368547200000000// 282.93
=1368550800000000// 283.54
=1368554400000000// 283.83
=1368558000000000// 283.99
=1368561600000000// 284.28
=1368565200000000// 283.67
=1368568800000000// 281.93
=1368572400000000// 279.88
=1368576000000000// 281.9685
=1368579600000000// 277.66
=1368583200000000// 277.0
=1368586800000000// 276.08
=1368590400000000// 275.1
=1368594000000000// 274.53
=1368597600000000// 273.62
=1368601200000000// 273.17
=1368604800000000// 272.57
=1368608400000000// 272.92
=1368612000000000// 276.42
=1368615600000000// 280.24
=1368619200000000// 281.41
=1368622800000000// 284.29
=1368626400000000// 284.54
=1368630000000000// 285.14
=1368633600000000// 286.43
=1368637200000000// 287.48
=1368640800000000// 287.68
=1368644400000000// 287.92
=1368648000000000// 288.07
=1368651600000000// 287.88
=1368655200000000// 287.31
=1368658800000000// 286.35
=1368662400000000// 286.03
=1368666000000000// 285.63
=1368669600000000// 284.67
=1368673200000000// 284.24
=1368676800000000// 283.92
=1368680400000000// 283.85
=1368684000000000// 284.14
=1368687600000000// 285.12
=1368691200000000// 285.94
=1368694800000000// 286.87
=1368698400000000// 288.54
=1368702000000000// 290.09
=1368705600000000// 292.96
=1368709200000000// 293.91
=1368712800000000// 295.01
=1368716400000000// 297.24
=1368720000000000// 298.72
=1368723600000000// 300.34
=1368727200000000// 301.49
=1368730800000000// 302.12
=1368734400000000// 301.89
=1368738000000000// 301.41
=1368741600000000// 300.36
=1368745200000000// 298.99
=1368748800000000// 297.42
=1368752400000000// 296.3
=1368756000000000// 295.31
=1368759600000000// 294.41
=1368763200000000// 293.19
=1368766800000000// 292.66
=1368770400000000// 291.01
=1368774000000000// 290.51
=1368777600000000// 289.86
=1368781200000000// 289.86
=1368784800000000// 289.98
=1368788400000000// 291.08
=1368792000000000// 292.16
=1368795600000000// 293.5
=1368799200000000// 295.7
=1368802800000000// 296.47
=1368806400000000// 297.16
=1368810000000000// 297.55
=1368813600000000// 297.9785
=1368817200000000// 298.68
=1368820800000000// 298.82
=1368824400000000// 298.23
=1368828000000000// 297.18
=1368831600000000// 295.35
=1368835200000000// 293.29
=1368838800000000// 291.68
=1368842400000000// 290.16
=1368846000000000// 288.94
=1368849600000000// 288.62
=1368853200000000// 287.73
=1368856800000000// 287.25
=1368860400000000// 288.78
=1368864000000000// 287.56
=1368867600000000// 287.79
=1368871200000000// 288.8
=1368874800000000// 290.28
=1368878400000000// 291.55
=1368882000000000// 292.93
=1368885600000000// 294.83
=1368889200000000// 295.85
=1368892800000000// 297.16
=1368896400000000// 298.28
=1368900000000000// 299.1
=1368903600000000// 299.77
=1368907200000000// 300.09
=1368910800000000// 299.03
=1368914400000000// 297.98
=1368918000000000// 296.34
=1368921600000000// 294.49
=1368925200000000// 292.92
=1368928800000000// 292.02
=1368932400000000// 290.96
=1368936000000000// 289.76
=1368939600000000// 289.03
=1368943200000000// 288.55
=1368946800000000// 287.9
=1368950400000000// 286.71
=1368954000000000// 286.81
=1368957600000000// 288.05
=1368961200000000// 290.53
=1368964800000000// 292.45
=1368968400000000// 294.83
=1368972000000000// 296.23
=1368975600000000// 297.95
=1368979200000000// 299.72
=1368982800000000// 300.03
=1368986400000000// 300.22
=1368990000000000// 300.24
=1368993600000000// 299.61
=1368997200000000// 298.03
=1369000800000000// 297.01
=1369004400000000// 294.59
=1369008000000000// 292.8685
=1369011600000000// 293.81
=1369015200000000// 291.84
=1369018800000000// 291.3845
=1369022400000000// 290.98
=1369026000000000// 290.11
=1369029600000000// 289.53
=1369033200000000// 288.78
=1369036800000000// 288.11
=1369040400000000// 288.11
=1369044000000000// 289.39
=1369047600000000// 291.17
=1369051200000000// 292.83
=1369054800000000// 294.22
=1369058400000000// 295.38
=1369062000000000// 296.46
=1369065600000000// 297.05
=1369069200000000// 297.3
=1369072800000000// 297.27
=1369076400000000// 297.1
=1369080000000000// 297.1
=1369083600000000// 296.85
=1369087200000000// 296.6
=1369090800000000// 295.57
=1369094400000000// 294.24
=1369098000000000// 293.18
=1369101600000000// 292.43
=1369105200000000// 291.85
=1369108800000000// 291.44
=1369112400000000// 291.28
=1369116000000000// 290.41
=1369119600000000// 289.65
=1369123200000000// 289.65
=1369126800000000// 289.71
=1369130400000000// 291.36
=1369134000000000// 293.25
=1369137600000000// 295.17
=1369141200000000// 297.06
=1369144800000000// 298.22
=1369148400000000// 298.86
=1369152000000000// 300.21
=1369155600000000// 300.91
=1369159200000000// 301.69
=1369162800000000// 301.8
=1369166400000000// 301.85
=1369170000000000// 301.66
=1369173600000000// 300.53
=1369177200000000// 298.45
=1369180800000000// 296.99
=1369184400000000// 296.07
=1369188000000000// 294.98
=1369191600000000// 294.37
=1369195200000000// 293.34
=1369198800000000// 292.75
=1369202400000000// 292.27
=1369206000000000// 291.93
=1369209600000000// 291.78
=1369213200000000// 291.9
=1369216800000000// 292.95
=1369220400000000// 294.4
=1369224000000000// 296.79
=1369227600000000// 298.76
=1369231200000000// 300.49
=1369234800000000// 301.0
=1369238400000000// 301.68
=1369242000000000// 301.9
=1369245600000000// 302.58
=1369249200000000// 302.83
=1369252800000000// 302.7
=1369256400000000// 302.4
=1369260000000000// 301.33
=1369263600000000// 299.73
=1369267200000000// 297.81
=1369270800000000// 296.07
=1369274400000000// 294.58
=1369278000000000// 293.87
=1369281600000000// 293.84
=1369285200000000// 293.94
=1369288800000000// 292.92
=1369292400000000// 292.77
=1369296000000000// 292.14
=1369299600000000// 291.95
=1369303200000000// 292.59
=1369306800000000// 293.45
=1369310400000000// 295.89
=1369314000000000// 298.1
=1369317600000000// 299.45
=1369321200000000// 301.29
=1369324800000000// 302.13
=1369328400000000// 302.32
=1369332000000000// 301.67
=1369335600000000// 298.39
=1369339200000000// 296.57
=1369342800000000// 294.87
=1369346400000000// 293.32
=1369350000000000// 293.04
=1369353600000000// 293.08
=1369357200000000// 292.8
=1369360800000000// 292.64
=1369364400000000// 292.19
=1369368000000000// 291.18
=1369371600000000// 290.43
=1369375200000000// 290.35
=1369378800000000// 290.26
=1369382400000000// 290.36
=1369386000000000// 290.4
=1369389600000000// 290.6
=1369393200000000// 291.53
=1369396800000000// 292.46
=1369400400000000// 294.44
=1369404000000000// 295.96
=1369407600000000// 295.68
=1369411200000000// 294.95
=1369414800000000// 291.7
=1369418400000000// 290.6
=1369422000000000// 291.91
=1369425600000000// 292.5
=1369429200000000// 290.93
=1369432800000000// 290.2
=1369436400000000// 289.22
=1369440000000000// 288.48
=1369443600000000// 286.45
=1369447200000000// 283.67
=1369450800000000// 281.98
=1369454400000000// 281.02
=1369458000000000// 280.58
=1369461600000000// 280.17
=1369465200000000// 279.67
=1369468800000000// 279.27
=1369472400000000// 278.95
=1369476000000000// 278.63
=1369479600000000// 278.55
=1369483200000000// 279.16
=1369486800000000// 279.84
=1369490400000000// 280.37
=1369494000000000// 280.71
=1369497600000000// 281.34
=1369501200000000// 281.62
=1369504800000000// 281.93
=1369508400000000// 281.59
=1369512000000000// 281.34
=1369515600000000// 280.83
=1369519200000000// 280.03
=1369522800000000// 279.3
=1369526400000000// 278.91
=1369530000000000// 278.51
=1369533600000000// 277.24
=1369537200000000// 276.19
=1369540800000000// 275.57
=1369544400000000// 274.83
=1369548000000000// 274.4
=1369551600000000// 273.99
=1369555200000000// 273.79
=1369558800000000// 274.14
=1369562400000000// 275.97
=1369566000000000// 278.51
=1369569600000000// 281.24
=1369573200000000// 282.82
=1369576800000000// 284.96
=1369580400000000// 286.0
=1369584000000000// 286.88
=1369587600000000// 288.03
=1369591200000000// 288.95
=1369594800000000// 289.18
=1369598400000000// 288.97
=1369602000000000// 288.28
=1369605600000000// 287.32
=1369609200000000// 285.0
=1369612800000000// 283.06
=1369616400000000// 281.89
=1369620000000000// 280.93
=1369623600000000// 279.95
=1369627200000000// 279.26
=1369630800000000// 278.14
=1369634400000000// 277.23
=1369638000000000// 276.64
=1369641600000000// 275.9
=1369645200000000// 276.12
=1369648800000000// 277.96
=1369652400000000// 281.05
=1369656000000000// 283.78
=1369659600000000// 286.52
=1369663200000000// 287.96
=1369666800000000// 289.09
=1369670400000000// 289.99
=1369674000000000// 290.75
=1369677600000000// 291.5
=1369681200000000// 291.85
=1369684800000000// 291.89
=1369688400000000// 291.54
=1369692000000000// 289.9
=1369695600000000// 287.24
=1369699200000000// 285.72
=1369702800000000// 284.36
=1369706400000000// 282.97
=1369710000000000// 281.53
=1369713600000000// 279.95
=1369717200000000// 279.2
=1369720800000000// 278.05
=1369724400000000// 277.9
=1369728000000000// 277.58
=1369731600000000// 279.72
=1369735200000000// 281.59
=1369738800000000// 283.46
=1369742400000000// 287.57
=1369746000000000// 287.785
=1369749600000000// 288.0
=1369753200000000// 288.49
=1369756800000000// 288.5
=1369760400000000// 288.92
=1369764000000000// 288.91
=1369767600000000// 289.1
=1369771200000000// 289.03
=1369774800000000// 288.51
=1369778400000000// 288.06
=1369782000000000// 287.38
=1369785600000000// 286.87
=1369789200000000// 286.65
=1369792800000000// 286.71
=1369796400000000// 286.58
=1369800000000000// 286.29
=1369803600000000// 285.71
=1369807200000000// 285.7
=1369810800000000// 285.69
=1369814400000000// 285.81
=1369818000000000// 286.08
=1369821600000000// 286.58
=1369825200000000// 287.45
=1369828800000000// 288.99
=1369832400000000// 290.61
=1369836000000000// 292.07
=1369839600000000// 293.36
=1369843200000000// 294.84
=1369846800000000// 296.51
=1369850400000000// 298.45
=1369854000000000// 298.65
=1369857600000000// 299.16
=1369861200000000// 298.94
=1369864800000000// 297.97
=1369868400000000// 296.24
=1369872000000000// 295.2
=1369875600000000// 294.39
=1369879200000000// 294.4
=1369882800000000// 294.11
=1369886400000000// 293.49
=1369890000000000// 293.92
=1369893600000000// 294.18
=1369897200000000// 293.8
=1369900800000000// 293.16
=1369904400000000// 293.1
=1369908000000000// 293.54
=1369911600000000// 294.01
=1369915200000000// 297.15
=1369918800000000// 298.2
=1369922400000000// 299.32
=1369926000000000// 299.92
=1369929600000000// 300.84
=1369933200000000// 302.23
=1369936800000000// 302.47
=1369940400000000// 302.27
=1369944000000000// 302.13
=1369947600000000// 301.4
=1369951200000000// 300.36
=1369954800000000// 298.95
=1369958400000000// 296.93
=1369962000000000// 295.27
=1369965600000000// 294.28
=1369969200000000// 293.33
=1369972800000000// 292.43
=1369976400000000// 291.69
=1369980000000000// 290.85
=1369983600000000// 290.83
=1369987200000000// 290.63
=1369990800000000// 290.48
=1369994400000000// 292.8
=1369998000000000// 294.92
=1370001600000000// 297.64
=1370005200000000// 300.52
=1370008800000000// 301.46
=1370012400000000// 302.15
=1370016000000000// 302.6
=1370019600000000// 302.85
=1370023200000000// 303.27
=1370026800000000// 303.46
=1370030400000000// 303.06
=1370034000000000// 302.5
=1370037600000000// 301.26
=1370041200000000// 299.79
=1370044800000000// 297.83
=1370048400000000// 296.42
=1370052000000000// 294.72
=1370055600000000// 294.14
=1370059200000000// 293.29
=1370062800000000// 292.58
=1370066400000000// 291.92
=1370070000000000// 291.63
=1370073600000000// 291.87
=1370077200000000// 292.1
=1370080800000000// 293.91
=1370084400000000// 295.88
=1370088000000000// 297.64
=1370091600000000// 299.9
=1370095200000000// 301.43
=1370098800000000// 302.09
=1370102400000000// 302.72
=1370106000000000// 302.96
=1370109600000000// 303.25
=1370113200000000// 303.38
=1370116800000000// 303.28
=1370120400000000// 302.65
=1370124000000000// 301.59
=1370127600000000// 299.25
=1370131200000000// 297.56
=1370134800000000// 296.3
=1370138400000000// 295.66
=1370142000000000// 294.62
=1370145600000000// 294.1
=1370149200000000// 293.58
=1370152800000000// 293.25
=1370156400000000// 293.21
=1370160000000000// 293.17
=1370163600000000// 292.98
=1370167200000000// 293.25
=1370170800000000// 295.19
=1370174400000000// 297.83
=1370178000000000// 299.88
=1370181600000000// 301.03
=1370185200000000// 301.54
=1370188800000000// 302.05
=1370192400000000// 302.15
=1370196000000000// 301.99
=1370199600000000// 302.15
=1370203200000000// 301.93
=1370206800000000// 301.62
=1370210400000000// 300.46
=1370214000000000// 299.38
=1370217600000000// 298.2
=1370221200000000// 297.44
=1370224800000000// 296.62
=1370228400000000// 296.17
=1370232000000000// 296.42
=1370235600000000// 296.73
=1370239200000000// 296.8
=1370242800000000// 296.0
=1370246400000000// 294.87
=1370250000000000// 293.89
=1370253600000000// 293.78
=1370257200000000// 294.1
=1370260800000000// 294.7
=1370264400000000// 295.91
=1370268000000000// 296.86
=1370271600000000// 298.32
=1370275200000000// 298.86
=1370278800000000// 298.95
=1370282400000000// 298.54
=1370286000000000// 298.44
=1370289600000000// 298.02
=1370293200000000// 297.39
=1370296800000000// 296.76
=1370300400000000// 295.7
=1370304000000000// 294.52
=1370307600000000// 294.02
=1370311200000000// 292.99
=1370314800000000// 292.53
=1370318400000000// 291.93
=1370322000000000// 290.98
=1370325600000000// 290.26
=1370329200000000// 289.92
=1370332800000000// 289.35
=1370336400000000// 288.9
=1370340000000000// 288.76
=1370343600000000// 288.71
=1370347200000000// 289.22
=1370350800000000// 289.27
=1370354400000000// 289.4
=1370358000000000// 289.69
=1370361600000000// 290.54
=1370365200000000// 290.7
=1370368800000000// 291.12
=1370372400000000// 291.42
=1370376000000000// 291.64
=1370379600000000// 291.49
=1370383200000000// 290.78
=1370386800000000// 289.16
=1370390400000000// 287.48
=1370394000000000// 285.66
=1370397600000000// 284.46
=1370401200000000// 283.14
=1370404800000000// 281.98
=1370408400000000// 280.79
=1370412000000000// 280.15
=1370415600000000// 279.72
=1370419200000000// 278.94
=1370422800000000// 278.91
=1370426400000000// 281.45
=1370430000000000// 284.49
=1370433600000000// 287.91
=1370437200000000// 290.25
=1370440800000000// 292.04
=1370444400000000// 293.1
=1370448000000000// 293.98
=1370451600000000// 294.44
=1370455200000000// 294.63
=1370458800000000// 295.25
=1370462400000000// 295.05
=1370466000000000// 294.57
=1370469600000000// 293.55
=1370473200000000// 291.4
=1370476800000000// 289.3
=1370480400000000// 287.65
=1370484000000000// 286.61
=1370487600000000// 285.95
=1370491200000000// 285.22
=1370494800000000// 284.46
=1370498400000000// 283.83
=1370502000000000// 283.31
=1370505600000000// 283.07
=1370509200000000// 283.5
=1370512800000000// 286.02
=1370516400000000// 288.56
=1370520000000000// 291.79
=1370523600000000// 294.26
=1370527200000000// 296.01
=1370530800000000// 297.48
=1370534400000000// 298.72
=1370538000000000// 299.51
=1370541600000000// 299.95
=1370545200000000// 300.25
=1370548800000000// 300.36
=1370552400000000// 299.46
=1370556000000000// 297.55
=1370559600000000// 295.87
=1370563200000000// 294.84
=1370566800000000// 293.78
=1370570400000000// 293.65
=1370574000000000// 293.5
=1370577600000000// 293.2
=1370581200000000// 293.05
=1370584800000000// 292.76
=1370588400000000// 291.77
=1370592000000000// 291.46
=1370595600000000// 291.38
=1370599200000000// 291.21
=1370602800000000// 291.08
=1370606400000000// 291.06
=1370610000000000// 291.01
=1370613600000000// 291.18
=1370617200000000// 291.61
=1370620800000000// 292.1
=1370624400000000// 292.45
=1370628000000000// 293.2
=1370631600000000// 293.58
=1370635200000000// 292.6
=1370638800000000// 291.2
=1370642400000000// 290.99
=1370646000000000// 290.68
=1370649600000000// 290.6
=1370653200000000// 290.53
=1370656800000000// 290.1
=1370660400000000// 290.17
=1370664000000000// 290.2
=1370667600000000// 290.22
=1370671200000000// 289.63
=1370674800000000// 288.9
=1370678400000000// 288.67
=1370682000000000// 288.61
=1370685600000000// 288.74
=1370689200000000// 288.73
=1370692800000000// 289.4
=1370696400000000// 289.73
=1370700000000000// 290.03
=1370703600000000// 290.53
=1370707200000000// 290.91
=1370710800000000// 291.15
=1370714400000000// 291.28
=1370718000000000// 291.32
=1370721600000000// 291.63
=1370725200000000// 290.61
=1370728800000000// 290.55
=1370732400000000// 289.79
=1370736000000000// 289.04
=1370739600000000// 288.52
=1370743200000000// 287.72
=1370746800000000// 287.2
=1370750400000000// 286.82
=1370754000000000// 286.91
=1370757600000000// 286.82
=1370761200000000// 286.61
=1370764800000000// 286.73
=1370768400000000// 286.85
=1370772000000000// 287.11
=1370775600000000// 287.5
=1370779200000000// 288.44
=1370782800000000// 289.57
=1370786400000000// 290.37
=1370790000000000// 291.63
=1370793600000000// 292.36
=1370797200000000// 293.33
=1370800800000000// 294.26
=1370804400000000// 294.49
=1370808000000000// 294.76
=1370811600000000// 294.55
=1370815200000000// 293.58
=1370818800000000// 291.55
=1370822400000000// 289.68
=1370826000000000// 288.79
=1370829600000000// 287.64
=1370833200000000// 287.32
=1370836800000000// 286.35
=1370840400000000// 286.17
=1370844000000000// 287.11
=1370847600000000// 286.58
=1370851200000000// 287.17
=1370854800000000// 287.33
=1370858400000000// 288.79
=1370862000000000// 290.7
=1370865600000000// 293.1
=1370869200000000// 295.29
=1370872800000000// 296.91
=1370876400000000// 298.64
=1370880000000000// 299.48
=1370883600000000// 300.3
=1370887200000000// 300.33
=1370890800000000// 300.22
=1370894400000000// 300.31
=1370898000000000// 299.86
=1370901600000000// 298.81
=1370905200000000// 297.38
=1370908800000000// 296.46
=1370912400000000// 295.62
=1370916000000000// 295.18
=1370919600000000// 294.53
=1370923200000000// 293.78
=1370926800000000// 292.94
=1370930400000000// 292.73
=1370934000000000// 292.52
=1370937600000000// 292.76
=1370941200000000// 291.9745
=1370944800000000// 292.88
=1370948400000000// 292.82
=1370952000000000// 293.39
=1370955600000000// 293.99
=1370959200000000// 295.52
=1370962800000000// 296.08
=1370966400000000// 295.83
=1370970000000000// 294.79
=1370973600000000// 295.13
=1370977200000000// 295.19
=1370980800000000// 295.36
=1370984400000000// 295.61
=1370988000000000// 295.03
=1370991600000000// 293.83
=1370995200000000// 292.49
=1370998800000000// 291.98
=1371002400000000// 291.67
=1371006000000000// 291.34
=1371009600000000// 290.91
=1371013200000000// 290.6
=1371016800000000// 290.83
=1371020400000000// 291.3
=1371024000000000// 291.58
=1371027600000000// 291.42
=1371031200000000// 291.59
=1371034800000000// 291.35
=1371038400000000// 291.73
=1371042000000000// 292.17
=1371045600000000// 292.91
=1371049200000000// 293.91
=1371052800000000// 295.18
=1371056400000000// 296.16
=1371060000000000// 297.09
=1371063600000000// 297.48
=1371067200000000// 297.6
=1371070800000000// 297.27
=1371074400000000// 296.3
=1371078000000000// 295.07
=1371081600000000// 294.13
=1371085200000000// 293.25
=1371088800000000// 292.14
=1371092400000000// 291.76
=1371096000000000// 291.36
=1371099600000000// 291.38
=1371103200000000// 291.42
=1371106800000000// 291.24
=1371110400000000// 291.275
=1371114000000000// 291.31
=1371117600000000// 293.17
=1371121200000000// 294.79
=1371124800000000// 296.29
=1371128400000000// 298.37
=1371132000000000// 299.28
=1371135600000000// 300.31
=1371139200000000// 300.41
=1371142800000000// 299.76
=1371146400000000// 300.0
=1371150000000000// 299.63
=1371153600000000// 299.26
=1371157200000000// 299.35
=1371160800000000// 298.64
=1371164400000000// 293.2235
=1371168000000000// 296.3
=1371171600000000// 295.65
=1371175200000000// 295.47
=1371178800000000// 295.67
=1371182400000000// 295.44
=1371186000000000// 294.79
=1371189600000000// 293.19
=1371193200000000// 291.85
=1371196800000000// 291.57
=1371200400000000// 291.19
=1371204000000000// 291.54
=1371207600000000// 292.82
=1371211200000000// 293.56
=1371214800000000// 293.67
=1371218400000000// 292.1785
=1371222000000000// 292.9
=1371225600000000// 291.42
=1371229200000000// 290.38
=1371232800000000// 291.42
=1371236400000000// 291.65
=1371240000000000// 291.88
=1371243600000000// 292.08
=1371247200000000// 291.58
=1371250800000000// 290.77
=1371254400000000// 289.75
=1371258000000000// 289.03
=1371261600000000// 288.31
=1371265200000000// 287.24
=1371268800000000// 286.83
=1371272400000000// 286.3
=1371276000000000// 286.32
=1371279600000000// 285.82
=1371283200000000// 286.16
=1371286800000000// 286.36
=1371290400000000// 287.24
=1371294000000000// 287.8
=1371297600000000// 288.5
=1371301200000000// 289.04
=1371304800000000// 289.61
=1371308400000000// 290.67
=1371312000000000// 291.98
=1371315600000000// 294.07
=1371319200000000// 295.29
=1371322800000000// 295.82
=1371326400000000// 295.63
=1371330000000000// 295.47
=1371333600000000// 294.4
=1371337200000000// 292.61
=1371340800000000// 290.99
=1371344400000000// 289.92
=1371348000000000// 288.13
=1371351600000000// 287.24
=1371355200000000// 286.71
=1371358800000000// 285.46
=1371362400000000// 284.93
=1371366000000000// 284.03
=1371369600000000// 283.12
=1371373200000000// 283.84
=1371376800000000// 286.35
=1371380400000000// 288.85
=1371384000000000// 291.2
=1371387600000000// 293.66
=1371391200000000// 295.16
=1371394800000000// 295.82
=1371398400000000// 296.86
=1371402000000000// 297.42
=1371405600000000// 298.14
=1371409200000000// 298.14
=1371412800000000// 298.86
=1371416400000000// 297.62
=1371420000000000// 296.35
=1371423600000000// 294.65
=1371427200000000// 293.84
=1371430800000000// 292.95
=1371434400000000// 292.61
=1371438000000000// 292.6
=1371441600000000// 291.86
=1371445200000000// 292.26
=1371448800000000// 292.32
=1371452400000000// 290.29
=1371456000000000// 289.73
=1371459600000000// 289.75
=1371463200000000// 290.65
=1371466800000000// 291.05
=1371470400000000// 291.54
=1371474000000000// 292.43
=1371477600000000// 293.14
=1371481200000000// 293.67
=1371484800000000// 292.72
=1371488400000000// 294.72
=1371492000000000// 294.99
=1371495600000000// 295.66
=1371499200000000// 296.27
=1371502800000000// 295.64
=1371506400000000// 294.77
=1371510000000000// 294.05
=1371513600000000// 293.51
=1371517200000000// 293.15
=1371520800000000// 292.8
=1371524400000000// 292.08
=1371528000000000// 291.73
=1371531600000000// 291.9
=1371535200000000// 291.9
=1371538800000000// 292.37
=1371542400000000// 292.22
=1371546000000000// 292.21
=1371549600000000// 292.89
=1371553200000000// 294.59
=1371556800000000// 296.37
=1371560400000000// 297.38
=1371564000000000// 298.87
=1371567600000000// 299.92
=1371571200000000// 300.27
=1371574800000000// 301.19
=1371578400000000// 300.99
=1371582000000000// 301.01
=1371585600000000// 300.11
=1371589200000000// 299.75
=1371592800000000// 298.32
=1371596400000000// 296.53
=1371600000000000// 295.11
=1371603600000000// 293.51
=1371607200000000// 292.77
=1371610800000000// 292.42
=1371614400000000// 292.23
=1371618000000000// 292.04
=1371621600000000// 291.32
=1371625200000000// 290.6
=1371628800000000// 290.785
=1371632400000000// 290.97
=1371636000000000// 291.995
=1371639600000000// 293.02
=1371643200000000// 294.045
=1371646800000000// 295.07
=1371650400000000// 296.18
=1371654000000000// 295.88
=1371657600000000// 295.58
=1371661200000000// 295.28
=1371664800000000// 294.98
=1371668400000000// 294.525
=1371672000000000// 294.07
=1371675600000000// 293.615
=1371679200000000// 293.16
=1371682800000000// 292.705
=1371686400000000// 292.25
=1371690000000000// 291.035
=1371693600000000// 289.82
=1371697200000000// 287.3925
=1371700800000000// 288.356
=1371704400000000// 285.363333333
=1371708000000000// 285.761666667
=1371711600000000// 286.16
=1371715200000000// 285.82
=1371718800000000// 288.3665
=1371722400000000// 288.295
=1371726000000000// 290.8415
=1371729600000000// 290.77
=1371733200000000// 292.41
=1371736800000000// 293.48
=1371740400000000// 295.63
=1371744000000000// 295.95
=1371747600000000// 298.869666667
=1371751200000000// 298.933333333
=1371754800000000// 297.4665
=1371758400000000// 297.02
=1371762000000000// 296.34
=1371765600000000// 294.57275
=1371769200000000// 293.317666667
=1371772800000000// 291.294333333
=1371776400000000// 288.97275
=1371780000000000// 286.85
=1371783600000000// 285.91
=1371787200000000// 285.28
=1371790800000000// 285.01
=1371794400000000// 283.69
=1371798000000000// 285.66675
=1371801600000000// 287.450333333
=1371805200000000// 289.523666667
=1371808800000000// 291.7525
=1371812400000000// 293.774
=1371816000000000// 295.951
=1371819600000000// 295.867
=1371823200000000// 298.797666667
=1371826800000000// 299.467333333
=1371830400000000// 298.894
=1371834000000000// 299.978
=1371837600000000// 299.819
=1371841200000000// 299.66
=1371844800000000// 298.935333333
=1371848400000000// 298.210666667
=1371852000000000// 295.304
=1371855600000000// 294.943
=1371859200000000// 292.4
=1371862800000000// 291.52
=1371866400000000// 290.09
=1371870000000000// 288.85
=1371873600000000// 288.125
=1371877200000000// 287.4
=1371880800000000// 286.87
=1371884400000000// 286.52
=1371888000000000// 286.17
=1371891600000000// 286.35
=1371895200000000// 289.55
=1371898800000000// 292.95
=1371902400000000// 295.82
=1371906000000000// 297.36825
=1371909600000000// 300.296333333
=1371913200000000// 301.154666667
=1371916800000000// 300.9835
=1371920400000000// 302.185
=1371924000000000// 302.357
=1371927600000000// 301.7232
=1371931200000000// 302.0295
=1371934800000000// 301.53
=1371938400000000// 299.61
=1371942000000000// 297.833
=1371945600000000// 295.789
=1371949200000000// 294.40425
=1371952800000000// 292.58
=1371956400000000// 292.07
=1371960000000000// 290.62
=1371963600000000// 290.09
=1371967200000000// 290.0605
=1371970800000000// 289.376666667
=1371974400000000// 289.02
=1371978000000000// 289.74
=1371981600000000// 292.42
=1371985200000000// 295.81
=1371988800000000// 297.61
=1371992400000000// 299.565
=1371996000000000// 301.52
=1371999600000000// 301.89
=1372003200000000// 302.335
=1372006800000000// 302.310666667
=1372010400000000// 302.990333333
=1372014000000000// 303.67
=1372017600000000// 303.5
=1372021200000000// 301.1675
=1372024800000000// 300.82
=1372028400000000// 298.4875
=1372032000000000// 298.14
=1372035600000000// 297.07
=1372039200000000// 296.54
=1372042800000000// 295.82
=1372046400000000// 295.195
=1372050000000000// 294.57
=1372053600000000// 294.22
=1372057200000000// 293.14
=1372060800000000// 293.46
=1372064400000000// 293.5
=1372068000000000// 295.64
=1372071600000000// 297.26
=1372075200000000// 299.93
=1372078800000000// 301.72
=1372082400000000// 302.6
=1372086000000000// 303.68
=1372089600000000// 304.57
=1372093200000000// 303.51
=1372096800000000// 303.48
=1372100400000000// 302.97
=1372104000000000// 303.31
=1372107600000000// 302.43
=1372111200000000// 301.71
=1372114800000000// 299.75
=1372118400000000// 297.94
=1372122000000000// 297.13
=1372125600000000// 296.17
=1372129200000000// 295.87
=1372132800000000// 295.66
=1372136400000000// 294.2
=1372140000000000// 293.5
=1372143600000000// 293.33
=1372147200000000// 292.79
=1372150800000000// 292.44
=1372154400000000// 295.82
=1372158000000000// 297.44
=1372161600000000// 299.91
=1372165200000000// 302.06
=1372168800000000// 302.43
=1372172400000000// 303.13
=1372176000000000// 303.66
=1372179600000000// 304.21
=1372183200000000// 304.39
=1372186800000000// 304.39
=1372190400000000// 304.03
=1372194000000000// 302.97
=1372197600000000// 302.08
=1372201200000000// 301.05
=1372204800000000// 298.49
=1372208400000000// 298.14
=1372212000000000// 297.06
=1372215600000000// 296.19
=1372219200000000// 296.0
=1372222800000000// 295.65
=1372226400000000// 294.75
=1372230000000000// 294.58
=1372233600000000// 293.85
=1372237200000000// 294.04
=1372240800000000// 295.45
=1372244400000000// 297.25
=1372248000000000// 298.68
=1372251600000000// 300.81
=1372255200000000// 301.7
=1372258800000000// 302.78
=1372262400000000// 303.85
=1372266000000000// 304.21
=1372269600000000// 304.93
=1372273200000000// 303.84
=1372276800000000// 303.11
=1372280400000000// 299.22
=1372284000000000// 293.06
=1372287600000000// 293.16
=1372291200000000// 292.77
=1372294800000000// 292.24
=1372298400000000// 292.77
=1372302000000000// 292.35
=1372305600000000// 292.1
=1372309200000000// 292.12
=1372312800000000// 292.12
=1372316400000000// 292.02
=1372320000000000// 291.91
=1372323600000000// 291.9
=1372327200000000// 292.59
=1372330800000000// 292.64
=1372334400000000// 294.99
=1372338000000000// 295.59
=1372341600000000// 297.53
=1372345200000000// 297.453
=1372348800000000// 298.64
=1372352400000000// 299.6
=1372356000000000// 300.3
=1372359600000000// 300.66
=1372363200000000// 299.96
=1372366800000000// 299.93
=1372370400000000// 298.86
=1372374000000000// 297.78
=1372377600000000// 296.52
=1372381200000000// 295.46
=1372384800000000// 295.25
=1372388400000000// 294.42
=1372392000000000// 293.7
=1372395600000000// 294.4
=1372399200000000// 294.06
=1372402800000000// 293.49
=1372406400000000// 294.2
=1372410000000000// 293.68
=1372413600000000// 293.77
=1372417200000000// 293.72
=1372420800000000// 293.67
=1372424400000000// 294.05
=1372428000000000// 295.15
=1372431600000000// 295.265
=1372435200000000// 295.38
=1372438800000000// 296.35
=1372442400000000// 296.05
=1372446000000000// 296.26
=1372449600000000// 296.0
=1372453200000000// 296.26
=1372456800000000// 296.09
=1372460400000000// 295.22
=1372464000000000// 294.26
=1372467600000000// 293.48
=1372471200000000// 292.93
=1372474800000000// 292.14
=1372478400000000// 291.41
=1372482000000000// 291.08
=1372485600000000// 291.21
=1372489200000000// 291.06
=1372492800000000// 291.33
=1372496400000000// 291.69
=1372500000000000// 292.42
=1372503600000000// 293.85
=1372507200000000// 294.71
=1372510800000000// 295.77
=1372514400000000// 296.95
=1372518000000000// 297.1
=1372521600000000// 295.69
=1372525200000000// 297.98
=1372528800000000// 297.68
=1372532400000000// 294.92
=1372536000000000// 292.11
=1372539600000000// 293.14
=1372543200000000// 292.43
=1372546800000000// 291.36
=1372550400000000// 291.526
=1372554000000000// 291.36
=1372557600000000// 290.47
=1372561200000000// 289.92
=1372564800000000// 290.29
=1372568400000000// 289.75
=1372572000000000// 289.59
=1372575600000000// 289.8
=1372579200000000// 288.97
=1372582800000000// 289.08
=1372586400000000// 290.77
=1372590000000000// 291.7
=1372593600000000// 294.61
=1372597200000000// 296.34
=1372600800000000// 297.42
=1372604400000000// 296.71
=1372608000000000// 297.26
=1372611600000000// 297.49
=1372615200000000// 298.86
=1372618800000000// 297.98
=1372622400000000// 297.77
=1372626000000000// 296.52
=1372629600000000// 294.36
=1372633200000000// 293.49
=1372636800000000// 292.58
=1372640400000000// 291.68
=1372644000000000// 291.52
=1372647600000000// 291.18
=1372651200000000// 291.19
=1372654800000000// 290.1
=1372658400000000// 290.12
=1372662000000000// 289.97
=1372665600000000// 290.11
=1372669200000000// 292.09
=1372672800000000// 291.15
=1372676400000000// 295.15
=1372680000000000// 296.15
=1372683600000000// 296.15
=1372687200000000// 296.15
=1372690800000000// 295.41
=1372694400000000// 295.17
=1372698000000000// 293.15
=1372701600000000// 294.15
=1372705200000000// 294.15
=1372708800000000// 295.15
=1372712400000000// 295.15
=1372716000000000// 294.15
=1372719600000000// 292.15
=1372723200000000// 291.15
=1372726800000000// 291.15
=1372730400000000// 291.15
=1372734000000000// 291.15
=1372737600000000// 291.15
=1372741200000000// 290.15
=1372744800000000// 291.15
=1372748400000000// 291.15
=1372752000000000// 291.58
=1372755600000000// 292.08
=1372759200000000// 291.72
=1372762800000000// 291.69
=1372766400000000// 293.07
=1372770000000000// 293.49
=1372773600000000// 295.14
=1372777200000000// 295.6
=1372780800000000// 296.07
=1372784400000000// 295.91
=1372788000000000// 297.06
=1372791600000000// 296.15
=1372795200000000// 296.15
=1372798800000000// 295.15
=1372802400000000// 294.15
=1372806000000000// 292.15
=1372809600000000// 292.15
=1372813200000000// 292.15
=1372816800000000// 292.15
=1372820400000000// 292.04
=1372824000000000// 292.59
=1372827600000000// 292.15
=1372831200000000// 292.15
=1372834800000000// 292.15
=1372838400000000// 291.8
=1372842000000000// 292.62
=1372845600000000// 292.754
=1372849200000000// 292.888
=1372852800000000// 295.15
=1372856400000000// 297.15
=1372860000000000// 300.15
=1372863600000000// 300.15
=1372867200000000// 301.15
=1372870800000000// 300.15
=1372874400000000// 300.15
=1372878000000000// 300.15
=1372881600000000// 300.15
=1372885200000000// 300.15
=1372888800000000// 299.15
=1372892400000000// 296.15
=1372896000000000// 295.15
=1372899600000000// 294.15
=1372903200000000// 295.15
=1372906800000000// 295.15
=1372910400000000// 294.15
=1372914000000000// 294.15
=1372917600000000// 294.15
=1372921200000000// 294.15
=1372924800000000// 294.15
=1372928400000000// 295.15
=1372932000000000// 296.15
=1372935600000000// 297.15
=1372939200000000// 299.15
=1372942800000000// 300.15
=1372946400000000// 300.15
=1372950000000000// 301.15
=1372953600000000// 302.15
=1372957200000000// 302.15
=1372960800000000// 302.15
=1372964400000000// 301.15
=1372968000000000// 300.15
=1372971600000000// 300.15
=1372975200000000// 299.15
=1372978800000000// 297.15
=1372982400000000// 296.15
=1372986000000000// 295.15
=1372989600000000// 294.15
=1372993200000000// 294.8
=1372996800000000// 295.45
=1373000400000000// 294.93
=1373004000000000// 295.1
=1373007600000000// 294.75
=1373011200000000// 294.58
=1373014800000000// 294.4
=1373018400000000// 294.73
=1373022000000000// 295.51
=1373025600000000// 296.87
=1373029200000000// 298.49
=1373032800000000// 298.67
=1373036400000000// 300.12
=1373040000000000// 301.17
=1373043600000000// 302.24
=1373047200000000// 302.6
=1373050800000000// 302.78
=1373054400000000// 302.78
=1373058000000000// 301.71
=1373061600000000// 300.12
=1373065200000000// 299.22
=1373068800000000// 296.58
=1373072400000000// 295.65
=1373076000000000// 294.76
=1373079600000000// 294.58
=1373083200000000// 294.05
=1373086800000000// 293.93
=1373090400000000// 293.4
=1373094000000000// 294.04
=1373097600000000// 294.22
=1373101200000000// 294.57
=1373104800000000// 295.29
=1373108400000000// 296.51
=1373112000000000// 297.41
=1373115600000000// 298.83
=1373119200000000// 299.92
=1373122800000000// 300.1
=1373126400000000// 301.71
=1373130000000000// 300.3
=1373133600000000// 299.404
=1373137200000000// 301.71
=1373140800000000// 301.18
=1373144400000000// 300.29
=1373148000000000// 300.12
=1373151600000000// 298.8
=1373155200000000// 296.88
=1373158800000000// 296.17
=1373162400000000// 296.77
=1373166000000000// 294.93
=1373169600000000// 294.58
=1373173200000000// 294.75
=1373176800000000// 294.58
=1373180400000000// 293.68
=1373184000000000// 293.86
=1373187600000000// 294.04
=1373191200000000// 295.47
=1373194800000000// 296.7
=1373198400000000// 298.67
=1373202000000000// 299.58
=1373205600000000// 301.17
=1373209200000000// 302.04
=1373212800000000// 302.96
=1373216400000000// 303.32
=1373220000000000// 304.03
=1373223600000000// 304.03
=1373227200000000// 304.03
=1373230800000000// 302.25
=1373234400000000// 301.35
=1373238000000000// 300.09
=1373241600000000// 298.83
=1373245200000000// 297.76
=1373248800000000// 297.42
=1373252400000000// 296.52
=1373256000000000// 295.99
=1373259600000000// 295.64
=1373263200000000// 295.24
=1373266800000000// 294.73
=1373270400000000// 293.85
=1373274000000000// 293.86
=1373277600000000// 295.0
=1373281200000000// 296.18
=1373284800000000// 297.23
=1373288400000000// 296.84
=1373292000000000// 296.37
=1373295600000000// 295.78
=1373299200000000// 295.55
=1373302800000000// 296.18
=1373306400000000// 297.0
=1373310000000000// 297.73
=1373313600000000// 298.51
=1373317200000000// 297.63
=1373320800000000// 297.26
=1373324400000000// 296.18
=1373328000000000// 295.11
=1373331600000000// 294.22
=1373335200000000// 293.87
=1373338800000000// 293.33
=1373342400000000// 292.96
=1373346000000000// 293.28
=1373349600000000// 292.9
=1373353200000000// 292.08
=1373356800000000// 291.36
=1373360400000000// 290.99
=1373364000000000// 292.24
=1373367600000000// 294.2
=1373371200000000// 295.66
=1373374800000000// 297.22
=1373378400000000// 298.31
=1373382000000000// 299.06
=1373385600000000// 300.8
=1373389200000000// 301.71
=1373392800000000// 301.7
=1373396400000000// 301.89
=1373400000000000// 302.06
=1373403600000000// 301.01
=1373407200000000// 299.58
=1373410800000000// 298.51
=1373414400000000// 297.78
=1373418000000000// 297.24
=1373421600000000// 293.69
=1373425200000000// 293.16
=1373428800000000// 293.36
=1373432400000000// 293.42
=1373436000000000// 293.18
=1373439600000000// 293.36
=1373443200000000// 293.47
=1373446800000000// 293.66
=1373450400000000// 293.46
=1373454000000000// 293.99
=1373457600000000// 294.81
=1373461200000000// 295.33
=1373464800000000// 296.06
=1373468400000000// 297.52
=1373472000000000// 298.57
=1373475600000000// 298.52
=1373479200000000// 300.17
=1373482800000000// 301.06
=1373486400000000// 301.37
=1373490000000000// 300.48
=1373493600000000// 297.33
=1373497200000000// 296.15
=1373500800000000// 295.38
=1373504400000000// 295.14
=1373508000000000// 295.02
=1373511600000000// 294.85
=1373515200000000// 294.86
=1373518800000000// 294.22
=1373522400000000// 294.04
=1373526000000000// 294.33
=1373529600000000// 294.09
=1373533200000000// 294.07
=1373536800000000// 294.2
=1373540400000000// 293.86
=1373544000000000// 293.52
=1373547600000000// 294.2
=1373551200000000// 296.2
=1373554800000000// 298.08
=1373558400000000// 300.33
=1373562000000000// 301.55
=1373565600000000// 302.1
=1373569200000000// 300.38
=1373572800000000// 299.29
=1373576400000000// 293.02
=1373580000000000// 292.9
=1373583600000000// 292.44
=1373587200000000// 292.12
=1373590800000000// 292.12
=1373594400000000// 291.85
=1373598000000000// 291.58
=1373601600000000// 291.22
=1373605200000000// 291.21
=1373608800000000// 291.31
=1373612400000000// 291.71
=1373616000000000// 291.58
=1373619600000000// 291.7
=1373623200000000// 291.95
=1373626800000000// 292.61
=1373630400000000// 293.595
=1373634000000000// 294.58
=1373637600000000// 295.79
=1373641200000000// 296.72
=1373644800000000// 296.705
=1373648400000000// 296.69
=1373652000000000// 297.42
=1373655600000000// 296.7
=1373659200000000// 297.25
=1373662800000000// 296.7
=1373666400000000// 295.64
=1373670000000000// 294.4
=1373673600000000// 292.24
=1373677200000000// 290.99
=1373680800000000// 289.56
=1373684400000000// 289.51
=1373688000000000// 288.5
=1373691600000000// 288.16
=1373695200000000// 287.79
=1373698800000000// 287.97
=1373702400000000// 287.79
=1373706000000000// 287.43
=1373709600000000// 289.22
=1373713200000000// 291.01
=1373716800000000// 292.25
=1373720400000000// 293.68
=1373724000000000// 295.83
=1373727600000000// 296.73
=1373731200000000// 297.07
=1373734800000000// 297.07
=1373738400000000// 296.0
=1373742000000000// 295.49
=1373745600000000// 294.75
=1373749200000000// 295.6
=1373752800000000// 294.78
=1373756400000000// 293.38
=1373760000000000// 293.15
=1373763600000000// 292.34
=1373767200000000// 290.93
=1373770800000000// 291.76
=1373774400000000// 291.43
=1373778000000000// 290.17
=1373781600000000// 289.36
=1373785200000000// 289.225
=1373788800000000// 289.09
=1373792400000000// 289.07
=1373796000000000// 290.58
=1373799600000000// 292.71
=1373803200000000// 295.14
=1373806800000000// 297.1
=1373810400000000// 297.1
=1373814000000000// 298.28
=1373817600000000// 298.25
=1373821200000000// 298.48
=1373824800000000// 299.33
=1373828400000000// 300.22
=1373832000000000// 300.785
=1373835600000000// 299.9
=1373839200000000// 299.09
=1373842800000000// 298.04
=1373846400000000// 296.45
=1373850000000000// 296.2
=1373853600000000// 295.95
=1373857200000000// 295.37
=1373860800000000// 295.1
=1373864400000000// 293.22
=1373868000000000// 293.627
=1373871600000000// 294.06
=1373875200000000// 292.7
=1373878800000000// 293.51
=1373882400000000// 296.42
=1373886000000000// 297.797333333
=1373889600000000// 299.174666667
=1373893200000000// 299.801
=1373896800000000// 301.428666667
=1373900400000000// 302.305333333
=1373904000000000// 302.0
=1373907600000000// 303.270666667
=1373911200000000// 303.359333333
=1373914800000000// 303.15
=1373918400000000// 303.62
=1373922000000000// 303.96
=1373925600000000// 301.44
=1373929200000000// 300.15
=1373932800000000// 297.69
=1373936400000000// 296.61
=1373940000000000// 295.53
=1373943600000000// 294.83
=1373947200000000// 294.08
=1373950800000000// 293.33
=1373954400000000// 293.315
=1373958000000000// 293.3
=1373961600000000// 292.85
=1373965200000000// 294.98
=1373968800000000// 296.915
=1373972400000000// 298.85
=1373976000000000// 302.34
=1373979600000000// 303.08
=1373983200000000// 304.13
=1373986800000000// 304.76
=1373990400000000// 303.971
=1373994000000000// 303.182
=1373997600000000// 305.01
=1374001200000000// 305.48
=1374004800000000// 305.48
=1374008400000000// 304.44
=1374012000000000// 303.38
=1374015600000000// 300.94
=1374019200000000// 299.08
=1374022800000000// 297.68
=1374026400000000// 297.8
=1374030000000000// 296.76
=1374033600000000// 295.94
=1374037200000000// 295.96
=1374040800000000// 294.91
=1374044400000000// 294.91
=1374048000000000// 294.66
=1374051600000000// 296.83
=1374055200000000// 298.08
=1374058800000000// 299.33
=1374062400000000// 302.21
=1374066000000000// 303.03
=1374069600000000// 303.26
=1374073200000000// 303.96
=1374076800000000// 302.6
=1374080400000000// 301.24
=1374084000000000// 303.01
=1374087600000000// 296.93
=1374091200000000// 297.77
=1374094800000000// 298.71
=1374098400000000// 297.845
=1374102000000000// 296.98
=1374105600000000// 296.52
=1374109200000000// 295.74
=1374112800000000// 296.52
=1374116400000000// 295.7
=1374120000000000// 295.38
=1374123600000000// 294.89
=1374127200000000// 294.86
=1374130800000000// 294.9
=1374134400000000// 294.94
=1374138000000000// 295.4
=1374141600000000// 296.485
=1374145200000000// 297.57
=1374148800000000// 299.35
=1374152400000000// 301.13
=1374156000000000// 304.26
=1374159600000000// 304.319
=1374163200000000// 302.886666667
=1374166800000000// 302.2
=1374170400000000// 299.91
=1374174000000000// 300.21
=1374177600000000// 301.29
=1374181200000000// 301.65
=1374184800000000// 299.61
=1374188400000000// 300.995
=1374192000000000// 299.43
=1374195600000000// 297.81
=1374199200000000// 296.8
=1374202800000000// 296.62
=1374206400000000// 296.44
=1374210000000000// 296.175
=1374213600000000// 295.91
=1374217200000000// 295.39
=1374220800000000// 295.768
=1374224400000000// 295.39
=1374228000000000// 296.99
=1374231600000000// 298.53
=1374235200000000// 301.65
=1374238800000000// 302.57
=1374242400000000// 303.64
=1374246000000000// 305.01
=1374249600000000// 305.71
=1374253200000000// 305.96
=1374256800000000// 306.29
=1374260400000000// 305.71
=1374264000000000// 304.55
=1374267600000000// 303.08
=1374271200000000// 302.1
=1374274800000000// 301.314
=1374278400000000// 300.48
=1374282000000000// 299.08
=1374285600000000// 298.27
=1374289200000000// 298.06
=1374292800000000// 297.57
=1374296400000000// 297.58
=1374300000000000// 296.75
=1374303600000000// 296.52
=1374307200000000// 295.96
=1374310800000000// 296.53
=1374314400000000// 298.03
=1374318000000000// 299.91
=1374321600000000// 302.01
=1374325200000000// 304.12
=1374328800000000// 301.004
=1374332400000000// 304.89
=1374336000000000// 305.73
=1374339600000000// 301.7645
=1374343200000000// 305.36
=1374346800000000// 304.32
=1374350400000000// 301.22
=1374354000000000// 298.41
=1374357600000000// 295.98
=1374361200000000// 296.5145
=1374364800000000// 294.82
=1374368400000000// 294.855
=1374372000000000// 294.89
=1374375600000000// 294.7
=1374379200000000// 294.68
=1374382800000000// 294.66
=1374386400000000// 294.69
=1374390000000000// 294.7
=1374393600000000// 293.6015
=1374397200000000// 294.66
=1374400800000000// 294.68
=1374404400000000// 295.02
=1374408000000000// 296.35
=1374411600000000// 297.21
=1374415200000000// 298.95
=1374418800000000// 300.47
=1374422400000000// 301.06
=1374426000000000// 299.54
=1374429600000000// 300.39
=1374433200000000// 299.43
=1374436800000000// 300.01
=1374440400000000// 297.04
=1374444000000000// 296.54
=1374447600000000// 295.805
=1374451200000000// 294.88
=1374454800000000// 294.65
=1374458400000000// 293.31
=1374462000000000// 293.39
=1374465600000000// 293.47
=1374469200000000// 293.47
=1374472800000000// 293.49
=1374476400000000// 293.55
=1374480000000000// 293.445
=1374483600000000// 293.34
=1374487200000000// 293.82
=1374490800000000// 295.57
=1374494400000000// 295.8085
=1374498000000000// 298.43
=1374501600000000// 299.35
=1374505200000000// 298.458
=1374508800000000// 300.71
=1374512400000000// 300.97
=1374516000000000// 298.9865
=1374519600000000// 301.29
=1374523200000000// 300.71
=1374526800000000// 296.31
=1374530400000000// 295.44
=1374534000000000// 295.59
=1374537600000000// 294.47
=1374541200000000// 293.73
=1374544800000000// 292.99
=1374548400000000// 292.53
=1374552000000000// 292.32
=1374555600000000// 292.11
=1374559200000000// 292.015
=1374562800000000// 291.92
=1374566400000000// 291.76
=1374570000000000// 291.93
=1374573600000000// 294.18
=1374577200000000// 295.52
=1374580800000000// 295.301
=1374584400000000// 297.59
=1374588000000000// 296.321
=1374591600000000// 297.56
=1374595200000000// 297.82
=1374598800000000// 297.9
=1374602400000000// 297.24
=1374606000000000// 296.185
=1374609600000000// 295.13
=1374613200000000// 295.03
=1374616800000000// 294.61
=1374620400000000// 294.22
=1374624000000000// 294.22
=1374627600000000// 294.05
=1374631200000000// 294.04
=1374634800000000// 293.81
=1374638400000000// 293.51
=1374642000000000// 293.38
=1374645600000000// 292.98
=1374649200000000// 292.705
=1374652800000000// 292.43
=1374656400000000// 292.515
=1374660000000000// 292.6
=1374663600000000// 292.62
=1374667200000000// 294.07
=1374670800000000// 295.45
=1374674400000000// 298.69
=1374678000000000// 296.459
=1374681600000000// 300.11
=1374685200000000// 300.82
=1374688800000000// 300.99
=1374692400000000// 301.35
=1374696000000000// 299.73
=1374699600000000// 292.45
=1374703200000000// 292.23
=1374706800000000// 292.26
=1374710400000000// 292.08
=1374714000000000// 291.54
=1374717600000000// 291.83
=1374721200000000// 291.83
=1374724800000000// 291.9
=1374728400000000// 291.7
=1374732000000000// 291.48
=1374735600000000// 290.37
=1374739200000000// 289.59
=1374742800000000// 289.03
=1374746400000000// 289.74
=1374750000000000// 290.47
=1374753600000000// 291.04
=1374757200000000// 291.35
=1374760800000000// 291.71
=1374764400000000// 292.77
=1374768000000000// 293.32
=1374771600000000// 293.86
=1374775200000000// 294.58
=1374778800000000// 294.37
=1374782400000000// 294.2
=1374786000000000// 294.07
=1374789600000000// 292.78
=1374793200000000// 291.0
=1374796800000000// 290.12
=1374800400000000// 288.48
=1374804000000000// 287.94
=1374807600000000// 287.42
=1374811200000000// 286.52
=1374814800000000// 285.63
=1374818400000000// 284.74
=1374822000000000// 284.56
=1374825600000000// 284.03
=1374829200000000// 284.39
=1374832800000000// 286.35
=1374836400000000// 288.07
=1374840000000000// 290.81
=1374843600000000// 291.73
=1374847200000000// 296.086
=1374850800000000// 296.847
=1374854400000000// 296.0
=1374858000000000// 296.54
=1374861600000000// 296.71
=1374865200000000// 297.06
=1374868800000000// 297.08
=1374872400000000// 296.37
=1374876000000000// 296.05
=1374879600000000// 293.31
=1374883200000000// 291.01
=1374886800000000// 289.56
=1374890400000000// 288.5
=1374894000000000// 287.43
=1374897600000000// 286.53
=1374901200000000// 286.18
=1374904800000000// 286.0
=1374908400000000// 285.28
=1374912000000000// 284.93
=1374915600000000// 284.57
=1374919200000000// 287.09
=1374922800000000// 290.44
=1374926400000000// 293.31
=1374930000000000// 295.66
=1374933600000000// 296.89
=1374937200000000// 297.6
=1374940800000000// 298.85
=1374944400000000// 299.74
=1374948000000000// 300.28
=1374951600000000// 300.28
=1374955200000000// 299.93
=1374958800000000// 299.05
=1374962400000000// 298.15
=1374966000000000// 295.46
=1374969600000000// 293.86
=1374973200000000// 292.42
=1374976800000000// 291.71
=1374980400000000// 290.64
=1374984000000000// 290.1
=1374987600000000// 289.38
=1374991200000000// 289.21
=1374994800000000// 289.57
=1374998400000000// 289.03
=1375002000000000// 289.52
=1375005600000000// 290.64
=1375009200000000// 292.25
=1375012800000000// 292.26
=1375016400000000// 292.1
=1375020000000000// 291.84
=1375023600000000// 291.82
=1375027200000000// 293.84
=1375030800000000// 294.48
=1375034400000000// 295.42
=1375038000000000// 295.82
=1375041600000000// 294.35
=1375045200000000// 293.92
=1375048800000000// 293.49
=1375052400000000// 293.14
=1375056000000000// 292.79
=1375059600000000// 292.89
=1375063200000000// 292.43
=1375066800000000// 291.71
=1375070400000000// 291.32
=1375074000000000// 290.81
=1375077600000000// 291.18
=1375081200000000// 291.01
=1375084800000000// 290.78
=1375088400000000// 290.24
=1375092000000000// 290.27
=1375095600000000// 291.19
=1375099200000000// 291.85
=1375102800000000// 294.56
=1375106400000000// 294.815
=1375110000000000// 295.07
=1375113600000000// 295.45
=1375117200000000// 296.35
=1375120800000000// 297.24
=1375124400000000// 296.0
=1375128000000000// 296.17
=1375131600000000// 293.84
=1375135200000000// 293.16
=1375138800000000// 291.18
=1375142400000000// 290.11
=1375146000000000// 288.67
=1375149600000000// 287.45
=1375153200000000// 287.08
=1375156800000000// 286.71
=1375160400000000// 286.54
=1375164000000000// 285.99
=1375167600000000// 285.45
=1375171200000000// 285.28
=1375174800000000// 285.29
=1375178400000000// 287.42
=1375182000000000// 289.94
=1375185600000000// 292.41
=1375189200000000// 293.85
=1375192800000000// 293.61
=1375196400000000// 295.11
=1375200000000000// 295.61
=1375203600000000// 295.975
=1375207200000000// 296.34
=1375210800000000// 295.82
=1375214400000000// 295.63
=1375218000000000// 294.75
=1375221600000000// 292.78
=1375225200000000// 291.53
=1375228800000000// 289.74
=1375232400000000// 288.67
=1375236000000000// 287.6
=1375239600000000// 286.71
=1375243200000000// 286.71
=1375246800000000// 286.53
=1375250400000000// 286.361
=1375254000000000// 285.46
=1375257600000000// 285.1
=1375261200000000// 284.74
=1375264800000000// 286.87
=1375268400000000// 290.47
=1375272000000000// 292.96
=1375275600000000// 294.58
=1375279200000000// 294.94
=1375282800000000// 296.17
=1375286400000000// 296.53
=1375290000000000// 297.23
=1375293600000000// 297.96
=1375297200000000// 297.94
=1375300800000000// 298.5
=1375304400000000// 297.6
=1375308000000000// 296.17
=1375311600000000// 293.67
=1375315200000000// 292.23
=1375318800000000// 291.37
=1375322400000000// 289.92
=1375326000000000// 289.38
=1375329600000000// 288.66
=1375333200000000// 288.44
=1375336800000000// 287.78
=1375340400000000// 287.42
=1375344000000000// 287.42
=1375347600000000// 287.23
=1375351200000000// 288.49
=1375354800000000// 290.81
=1375358400000000// 294.9
=1375362000000000// 296.87
=1375365600000000// 297.95
=1375369200000000// 298.31
=1375372800000000// 297.81
=1375376400000000// 296.2
=1375380000000000// 295.13
=1375383600000000// 294.93
=1375387200000000// 295.35
=1375390800000000// 294.15
=1375394400000000// 293.15
=1375398000000000// 292.895
=1375401600000000// 292.64
=1375405200000000// 292.45
=1375408800000000// 292.26
=1375412400000000// 292.23
=1375416000000000// 292.01
=1375419600000000// 291.7
=1375423200000000// 291.69
=1375426800000000// 291.84
=1375430400000000// 291.83
=1375434000000000// 291.83
=1375437600000000// 291.89
=1375441200000000// 292.36
=1375444800000000// 293.29
=1375448400000000// 294.38
=1375452000000000// 295.97
=1375455600000000// 297.42
=1375459200000000// 298.12
=1375462800000000// 299.02
=1375466400000000// 299.57
=1375470000000000// 299.75
=1375473600000000// 299.56
=1375477200000000// 297.96
=1375480800000000// 296.89
=1375484400000000// 295.11
=1375488000000000// 293.67
=1375491600000000// 292.06
=1375495200000000// 290.8
=1375498800000000// 290.28
=1375502400000000// 289.39
=1375506000000000// 288.84
=1375509600000000// 288.67
=1375513200000000// 288.31
=1375516800000000// 289.26
=1375520400000000// 289.145
=1375524000000000// 289.03
=1375527600000000// 292.05
=1375531200000000// 292.5145
=1375534800000000// 295.64
=1375538400000000// 296.53
=1375542000000000// 297.08
=1375545600000000// 297.41
=1375549200000000// 297.06
=1375552800000000// 297.95
=1375556400000000// 296.7
=1375560000000000// 296.35
=1375563600000000// 295.63
=1375567200000000// 295.29
=1375570800000000// 294.73
=1375574400000000// 294.39
=1375578000000000// 293.84
=1375581600000000// 293.48
=1375585200000000// 294.21
=1375588800000000// 293.86
=1375592400000000// 293.14
=1375596000000000// 291.71
=1375599600000000// 291.72
=1375603200000000// 291.53
=1375606800000000// 291.18
=1375610400000000// 291.01
=1375614000000000// 291.18
=1375617600000000// 291.31
=1375621200000000// 291.89
=1375624800000000// 293.53
=1375628400000000// 294.85
=1375632000000000// 295.66
=1375635600000000// 296.17
=1375639200000000// 296.6
=1375642800000000// 298.15
=1375646400000000// 297.61
=1375650000000000// 296.71
=1375653600000000// 295.64
=1375657200000000// 293.32
=1375660800000000// 291.53
=1375664400000000// 289.92
=1375668000000000// 288.18
=1375671600000000// 287.525
=1375675200000000// 286.87
=1375678800000000// 286.52
=1375682400000000// 285.99
=1375686000000000// 285.63
=1375689600000000// 286.19
=1375693200000000// 286.89
=1375696800000000// 287.43
=1375700400000000// 288.86
=1375704000000000// 290.67
=1375707600000000// 292.42
=1375711200000000// 293.15
=1375714800000000// 294.39
=1375718400000000// 294.36
=1375722000000000// 294.93
=1375725600000000// 295.65
=1375729200000000// 296.35
=1375732800000000// 295.29
=1375736400000000// 294.93
=1375740000000000// 293.32
=1375743600000000// 291.71
=1375747200000000// 290.28
=1375750800000000// 289.76
=1375754400000000// 288.32
=1375758000000000// 287.64
=1375761600000000// 286.7
=1375765200000000// 286.6
=1375768800000000// 285.28
=1375772400000000// 285.33
=1375776000000000// 284.21
=1375779600000000// 283.85
=1375783200000000// 285.64
=1375786800000000// 288.66
=1375790400000000// 290.64
=1375794000000000// 292.6
=1375797600000000// 294.39
=1375801200000000// 294.41
=1375804800000000// 295.52
=1375808400000000// 295.47
=1375812000000000// 296.19
=1375815600000000// 296.0
=1375819200000000// 294.76
=1375822800000000// 294.75
=1375826400000000// 292.6
=1375830000000000// 291.71
=1375833600000000// 291.17
=1375837200000000// 289.74
=1375840800000000// 288.66
=1375844400000000// 287.26
=1375848000000000// 287.155
=1375851600000000// 287.05
=1375855200000000// 286.53
=1375858800000000// 286.9
=1375862400000000// 288.18
=1375866000000000// 290.2795
=1375869600000000// 287.49
=1375873200000000// 290.21
=1375876800000000// 292.21
=1375880400000000// 293.33
=1375884000000000// 297.768
=1375887600000000// 298.51
=1375891200000000// 298.649
=1375894800000000// 299.19
=1375898400000000// 299.75
=1375902000000000// 299.48
=1375905600000000// 298.913333333
=1375909200000000// 298.346666667
=1375912800000000// 297.78
=1375916400000000// 295.63
=1375920000000000// 294.56
=1375923600000000// 293.9865
=1375927200000000// 292.194
=1375930800000000// 292.23
=1375934400000000// 293.31
=1375938000000000// 292.81
=1375941600000000// 292.38
=1375945200000000// 292.77
=1375948800000000// 292.23
=1375952400000000// 292.75
=1375956000000000// 293.48
=1375959600000000// 294.74
=1375963200000000// 295.1
=1375966800000000// 296.89
=1375970400000000// 297.61
=1375974000000000// 299.73
=1375977600000000// 300.52
=1375981200000000// 301.18
=1375984800000000// 299.91
=1375988400000000// 298.53
=1375992000000000// 295.91
=1375995600000000// 295.3
=1375999200000000// 295.3
=1376002800000000// 294.12
=1376006400000000// 294.13
=1376010000000000// 294.76
=1376013600000000// 294.57
=1376017200000000// 294.38
=1376020800000000// 294.19
=1376024400000000// 294.19
=1376028000000000// 294.23
=1376031600000000// 293.92
=1376035200000000// 292.11
=1376038800000000// 292.15
=1376042400000000// 293.65
=1376046000000000// 295.15
=1376049600000000// 296.65
=1376053200000000// 298.15
=1376056800000000// 298.15
=1376060400000000// 300.15
=1376064000000000// 298.15
=1376067600000000// 299.15
=1376071200000000// 300.15
=1376074800000000// 300.06
=1376078400000000// 296.15
=1376082000000000// 294.15
=1376085600000000// 295.57
=1376089200000000// 295.49
=1376092800000000// 294.15
=1376096400000000// 294.15
=1376100000000000// 294.15
=1376103600000000// 294.81
=1376107200000000// 294.7
=1376110800000000// 294.8
=1376114400000000// 294.9
=1376118000000000// 294.92
=1376121600000000// 295.93
=1376125200000000// 293.7685
=1376128800000000// 295.03
=1376132400000000// 295.9
=1376136000000000// 296.16
=1376139600000000// 296.42
=1376143200000000// 296.58
=1376146800000000// 296.1
=1376150400000000// 296.77
=1376154000000000// 296.58
=1376157600000000// 297.25
=1376161200000000// 297.57
=1376164800000000// 297.8
=1376168400000000// 298.15
=1376172000000000// 296.53
=1376175600000000// 294.66
=1376179200000000// 293.06
=1376182800000000// 292.81
=1376186400000000// 291.18
=1376190000000000// 290.39
=1376193600000000// 289.9
=1376197200000000// 289.32
=1376200800000000// 289.32
=1376204400000000// 289.1
=1376208000000000// 289.13
=1376211600000000// 289.93
=1376215200000000// 292.565
=1376218800000000// 295.2
=1376222400000000// 295.089
=1376226000000000// 296.41
=1376229600000000// 297.45
=1376233200000000// 298.61
=1376236800000000// 299.9
=1376240400000000// 299.31
=1376244000000000// 299.31
=1376247600000000// 299.67
=1376251200000000// 299.08
=1376254800000000// 298.27
=1376258400000000// 297.01
=1376262000000000// 295.12
=1376265600000000// 293.77
=1376269200000000// 292.91
=1376272800000000// 292.76
=1376276400000000// 292.27
=1376280000000000// 291.23
=1376283600000000// 291.085
=1376287200000000// 290.94
=1376290800000000// 290.7
=1376294400000000// 290.47
=1376298000000000// 290.24
=1376301600000000// 290.7
=1376305200000000// 293.09
=1376308800000000// 294.22
=1376312400000000// 295.35
=1376316000000000// 296.4
=1376319600000000// 297.48
=1376323200000000// 298.52
=1376326800000000// 299.66
=1376330400000000// 299.23
=1376334000000000// 298.99
=1376337600000000// 297.18
=1376341200000000// 296.62
=1376344800000000// 295.645
=1376348400000000// 294.67
=1376352000000000// 293.52
=1376355600000000// 292.71
=1376359200000000// 292.47
=1376362800000000// 290.89
=1376366400000000// 290.87
=1376370000000000// 290.85
=1376373600000000// 290.61
=1376377200000000// 289.8
=1376380800000000// 289.82
=1376384400000000// 290.965
=1376388000000000// 292.11
=1376391600000000// 293.74
=1376395200000000// 295.37
=1376398800000000// 298.14
=1376402400000000// 296.9895
=1376406000000000// 300.16
=1376409600000000// 300.075
=1376413200000000// 299.99
=1376416800000000// 300.77
=1376420400000000// 300.51
=1376424000000000// 298.02
=1376427600000000// 297.02
=1376431200000000// 296.37
=1376434800000000// 295.72
=1376438400000000// 292.363
=1376442000000000// 294.79
=1376445600000000// 296.48
=1376449200000000// 291.112
=1376452800000000// 295.03
=1376456400000000// 294.86
=1376460000000000// 294.19
=1376463600000000// 293.855
=1376467200000000// 293.52
=1376470800000000// 293.15
=1376474400000000// 293.66
=1376478000000000// 293.75
=1376481600000000// 294.91
=1376485200000000// 294.18375
=1376488800000000// 290.911
=1376492400000000// 291.458
=1376496000000000// 293.8305
=1376499600000000// 294.986
=1376503200000000// 297.46
=1376506800000000// 296.41
=1376510400000000// 295.39
=1376514000000000// 293.04
=1376517600000000// 291.99
=1376521200000000// 290.13
=1376524800000000// 288.53
=1376528400000000// 287.46
=1376532000000000// 286.99
=1376535600000000// 285.13
=1376539200000000// 284.32
=1376542800000000// 283.27
=1376546400000000// 283.06
=1376550000000000// 283.03
=1376553600000000// 282.8
=1376557200000000// 284.82
=1376560800000000// 285.926666667
=1376564400000000// 285.978
=1376568000000000// 288.14
=1376571600000000// 289.61
=1376575200000000// 289.64
=1376578800000000// 291.15
=1376582400000000// 290.8
=1376586000000000// 295.113666667
=1376589600000000// 295.328333333
=1376593200000000// 292.83725
=1376596800000000// 292.15
=1376600400000000// 290.15
=1376604000000000// 288.15
=1376607600000000// 286.483333333
=1376611200000000// 284.816666667
=1376614800000000// 283.15
=1376618400000000// 282.483333333
=1376622000000000// 281.816666667
=1376625600000000// 281.15
=1376629200000000// 281.15
=1376632800000000// 281.15
=1376636400000000// 282.4
=1376640000000000// 283.65
=1376643600000000// 284.9
=1376647200000000// 286.15
=1376650800000000// 289.15
=1376654400000000// 291.15
=1376658000000000// 292.15
=1376661600000000// 293.15
=1376665200000000// 294.15
=1376668800000000// 294.15
=1376672400000000// 294.15
=1376676000000000// 294.15
=1376679600000000// 295.15
=1376683200000000// 295.15
=1376686800000000// 292.15
=1376690400000000// 289.15
=1376694000000000// 286.15
=1376697600000000// 286.15
=1376701200000000// 285.15
=1376704800000000// 285.15
=1376708400000000// 285.65
=1376712000000000// 286.15
=1376715600000000// 285.15
=1376719200000000// 285.15
=1376722800000000// 284.15
=1376726400000000// 285.15
=1376730000000000// 285.15
=1376733600000000// 287.15
=1376737200000000// 291.15
=1376740800000000// 292.15
=1376744400000000// 294.15
=1376748000000000// 295.15
=1376751600000000// 294.15
=1376755200000000// 296.15
=1376758800000000// 296.15
=1376762400000000// 295.15
=1376766000000000// 297.15
=1376769600000000// 296.15
=1376773200000000// 294.15
=1376776800000000// 290.15
=1376780400000000// 289.15
=1376784000000000// 287.15
=1376787600000000// 286.15
=1376791200000000// 286.15
=1376794800000000// 286.15
=1376798400000000// 286.15
=1376802000000000// 286.055
=1376805600000000// 285.96
=1376809200000000// 285.71
=1376812800000000// 285.71
=1376816400000000// 285.47
=1376820000000000// 286.52
=1376823600000000// 289.89
=1376827200000000// 292.87
=1376830800000000// 294.28
=1376834400000000// 295.94
=1376838000000000// 296.17
=1376841600000000// 297.57
=1376845200000000// 298.03
=1376848800000000// 297.82
=1376852400000000// 297.57
=1376856000000000// 296.77
=1376859600000000// 296.29
=1376863200000000// 294.67
=1376866800000000// 293.3
=1376870400000000// 292.28
=1376874000000000// 291.845
=1376877600000000// 291.41
=1376881200000000// 290.39
=1376884800000000// 290.71
=1376888400000000// 290.48
=1376892000000000// 289.89
=1376895600000000// 288.49
=1376899200000000// 288.77
=1376902800000000// 289.89
=1376906400000000// 289.89
=1376910000000000// 290.7
=1376913600000000// 291.53
=1376917200000000// 292.82
=1376920800000000// 293.03
=1376924400000000// 294.89
=1376928000000000// 294.86
=1376931600000000// 295.38
=1376935200000000// 294.82
=1376938800000000// 294.5
=1376942400000000// 293.61
=1376946000000000// 292.8
=1376949600000000// 293.32
=1376953200000000// 292.43
=1376956800000000// 291.76
=1376960400000000// 291.16
=1376964000000000// 291.19
=1376967600000000// 291.19
=1376971200000000// 291.6
=1376974800000000// 291.07
=1376978400000000// 291.35
=1376982000000000// 291.07
=1376985600000000// 291.215
=1376989200000000// 291.36
=1376992800000000// 291.68
=1376996400000000// 292.0
=1377000000000000// 294.6685
=1377003600000000// 292.52
=1377007200000000// 294.89
=1377010800000000// 297.241
=1377014400000000// 295.73
=1377018000000000// 297.57
=1377021600000000// 298.39
=1377025200000000// 298.96
=1377028800000000// 298.555
=1377032400000000// 298.15
=1377036000000000// 296.29
=1377039600000000// 293.86
=1377043200000000// 292.0
=1377046800000000// 290.95
=1377050400000000// 289.9
=1377054000000000// 289.67
=1377057600000000// 288.04
=1377061200000000// 287.81
=1377064800000000// 287.0
=1377068400000000// 286.99
=1377072000000000// 286.72
=1377075600000000// 286.92
=1377079200000000// 287.58
=1377082800000000// 293.9
=1377086400000000// 296.538
=1377090000000000// 296.69
=1377093600000000// 298.78
=1377097200000000// 299.335
=1377100800000000// 299.89
=1377104400000000// 300.71
=1377108000000000// 300.55
=1377111600000000// 300.67
=1377115200000000// 300.24
=1377118800000000// 299.57
=1377122400000000// 297.34
=1377126000000000// 294.9
=1377129600000000// 293.27
=1377133200000000// 291.99
=1377136800000000// 291.52
=1377140400000000// 290.72
=1377144000000000// 289.92
=1377147600000000// 289.67
=1377151200000000// 289.3
=1377154800000000// 289.19
=1377158400000000// 288.66
=1377162000000000// 287.22
=1377165600000000// 287.93
=1377169200000000// 291.99
=1377172800000000// 295.13
=1377176400000000// 297.22
=1377180000000000// 299.66
=1377183600000000// 301.8
=1377187200000000// 300.98
=1377190800000000// 300.98
=1377194400000000// 300.068
=1377198000000000// 300.96
=1377201600000000// 300.71
=1377205200000000// 299.2
=1377208800000000// 297.22
=1377212400000000// 295.94
=1377216000000000// 295.15
=1377219600000000// 293.73
=1377223200000000// 293.1
=1377226800000000// 293.84
=1377230400000000// 294.43
=1377234000000000// 293.03
=1377237600000000// 292.57
=1377241200000000// 292.59
=1377244800000000// 291.7395
=1377248400000000// 291.53
=1377252000000000// 293.15
=1377255600000000// 295.58
=1377259200000000// 294.602
=1377262800000000// 297.48
=1377266400000000// 299.31
=1377270000000000// 300.06
=1377273600000000// 300.7
=1377277200000000// 296.52
=1377280800000000// 298.01
=1377284400000000// 299.2
=1377288000000000// 299.44
=1377291600000000// 298.15
=1377295200000000// 297.59
=1377298800000000// 296.2
=1377302400000000// 294.07
=1377306000000000// 293.7
=1377309600000000// 293.71
=1377313200000000// 293.245
=1377316800000000// 292.78
=1377320400000000// 292.77
=1377324000000000// 292.24
=1377327600000000// 292.575
=1377331200000000// 292.91
=1377334800000000// 290.9155
=1377338400000000// 292.43
=1377342000000000// 290.9755
=1377345600000000// 293.03
=1377349200000000// 293.84
=1377352800000000// 295.88
=1377356400000000// 297.57
=1377360000000000// 297.76
=1377363600000000// 297.810666667
=1377367200000000// 297.861333333
=1377370800000000// 298.9225
=1377374400000000// 299.31
=1377378000000000// 296.901
=1377381600000000// 295.416666667
=1377385200000000// 293.47
=1377388800000000// 292.46
=1377392400000000// 291.42
=1377396000000000// 290.775
=1377399600000000// 290.13
=1377403200000000// 289.083333333
=1377406800000000// 287.899
=1377410400000000// 286.99
=1377414000000000// 286.77
=1377417600000000// 286.54
=1377421200000000// 286.775
=1377424800000000// 287.01
=1377428400000000// 290.16
=1377432000000000// 292.93
=1377435600000000// 295.02
=1377439200000000// 296.41
=1377442800000000// 297.23
=1377446400000000// 297.57
=1377450000000000// 298.04
=1377453600000000// 298.85
=1377457200000000// 298.38
=1377460800000000// 297.92
=1377464400000000// 297.33
=1377468000000000// 295.72
=1377471600000000// 293.5
=1377475200000000// 291.68
=1377478800000000// 290.63
=1377482400000000// 289.31
=1377486000000000// 289.08
=1377489600000000// 288.3
=1377493200000000// 287.45
=1377496800000000// 287.05
=1377500400000000// 286.22
=1377504000000000// 286.52
=1377507600000000// 286.82
=1377511200000000// 288.88
=1377514800000000// 290.94
=1377518400000000// 293.29
=1377522000000000// 296.64
=1377525600000000// 298.53
=1377529200000000// 299.6855
=1377532800000000// 300.36
=1377536400000000// 300.24
=1377540000000000// 300.48
=1377543600000000// 300.24
=1377547200000000// 300.01
=1377550800000000// 298.97
=1377554400000000// 295.5
=1377558000000000// 295.8985
=1377561600000000// 293.85
=1377565200000000// 292.22
=1377568800000000// 290.97
=1377572400000000// 292.8685
=1377576000000000// 291.8596
=1377579600000000// 294.242666667
=1377583200000000// 293.718333333
=1377586800000000// 294.0315
=1377590400000000// 293.228
=1377594000000000// 293.262
=1377597600000000// 294.348
=1377601200000000// 294.031333333
=1377604800000000// 294.766666667
=1377608400000000// 296.0885
=1377612000000000// 296.628333333
=1377615600000000// 297.754666667
=1377619200000000// 300.1805
=1377622800000000// 301.74
=1377626400000000// 300.635
=1377630000000000// 301.06
=1377633600000000// 297.695333333
=1377637200000000// 295.860666667
=1377640800000000// 297.016
=1377644400000000// 294.683
=1377648000000000// 295.34
=1377651600000000// 295.11
=1377655200000000// 295.02
=1377658800000000// 293.87
=1377662400000000// 294.155
=1377666000000000// 294.44
=1377669600000000// 294.318
=1377673200000000// 294.092
=1377676800000000// 293.987333333
=1377680400000000// 293.778666667
=1377684000000000// 296.048
=1377687600000000// 295.013333333
=1377691200000000// 296.456666667
=1377694800000000// 297.9
=1377698400000000// 296.43
=1377702000000000// 297.27
=1377705600000000// 299.15
=1377709200000000// 299.15
=1377712800000000// 299.81
=1377716400000000// 300.47
=1377720000000000// 298.923
=1377723600000000// 297.376
=1377727200000000// 296.9145
=1377730800000000// 295.005666667
=1377734400000000// 294.182333333
=1377738000000000// 295.49
=1377741600000000// 295.72
=1377745200000000// 295.47
=1377748800000000// 294.81875
=1377752400000000// 293.107666667
=1377756000000000// 292.986333333
=1377759600000000// 292.959
=1377763200000000// 292.806333333
=1377766800000000// 292.747666667
=1377770400000000// 293.804
=1377774000000000// 293.5595
=1377777600000000// 294.43
=1377781200000000// 295.38
=1377784800000000// 297.0
=1377788400000000// 297.38
=1377792000000000// 298.085
=1377795600000000// 298.79
=1377799200000000// 297.94
=1377802800000000// 299.67
=1377806400000000// 297.21
=1377810000000000// 296.04
=1377813600000000// 294.87
=1377817200000000// 294.67
=1377820800000000// 294.735
=1377824400000000// 294.8
=1377828000000000// 294.415
=1377831600000000// 294.03
=1377835200000000// 294.29
=1377838800000000// 293.03
=1377842400000000// 293.48
=1377846000000000// 293.46
=1377849600000000// 293.47
=1377853200000000// 293.12
=1377856800000000// 293.09
=1377860400000000// 293.49
=1377864000000000// 296.36
=1377867600000000// 296.79
=1377871200000000// 297.22
=1377874800000000// 299.42
=1377878400000000// 300.03
=1377882000000000// 301.4635
=1377885600000000// 301.29
=1377889200000000// 301.98
=1377892800000000// 300.96
=1377896400000000// 300.72
=1377900000000000// 298.29
=1377903600000000// 296.43
=1377907200000000// 295.14
=1377910800000000// 294.09
=1377914400000000// 292.3
=1377918000000000// 293.451
=1377921600000000// 292.958
=1377925200000000// 294.383
=1377928800000000// 294.164
=1377932400000000// 294.6745
=1377936000000000// 294.212333333
=1377939600000000// 294.479666667
=1377943200000000// 296.8875
=1377946800000000// 296.441333333
=1377950400000000// 298.135666667
=1377954000000000// 295.1705
=1377957600000000// 298.418
=1377961200000000// 297.006
=1377964800000000// 297.775
=1377968400000000// 295.636
=1377972000000000// 295.678
=1377975600000000// 295.867
=1377979200000000// 295.86
=1377982800000000// 296.0
=1377986400000000// 295.1665
=1377990000000000// 295.631
=1377993600000000// 295.122
=1377997200000000// 294.6385
=1378000800000000// 294.121
=1378004400000000// 293.629
=1378008000000000// 294.207
=1378011600000000// 293.358333333
=1378015200000000// 293.579666667
=1378018800000000// 294.074
=1378022400000000// 294.204333333
=1378026000000000// 294.607666667
=1378029600000000// 295.7325
=1378033200000000// 295.895333333
=1378036800000000// 296.779666667
=1378040400000000// 296.1765
=1378044000000000// 297.556666667
=1378047600000000// 297.449333333
=1378051200000000// 296.702
=1378054800000000// 296.808
=1378058400000000// 296.274
=1378062000000000// 296.159
=1378065600000000// 295.485333333
=1378069200000000// 295.230666667
=1378072800000000// 294.488
=1378076400000000// 294.396
=1378080000000000// 293.816
=1378083600000000// 294.5665
=1378087200000000// 294.43
=1378090800000000// 293.41
=1378094400000000// 293.65
=1378098000000000// 293.925
=1378101600000000// 294.2
=1378105200000000// 293.42
=1378108800000000// 292.389
=1378112400000000// 293.38
=1378116000000000// 293.61
=1378119600000000// 294.94
=1378123200000000// 296.29
=1378126800000000// 298.87
=1378130400000000// 299.0465
=1378134000000000// 300.88
=1378137600000000// 301.55
=1378141200000000// 296.92
=1378144800000000// 301.75
=1378148400000000// 298.8
=1378152000000000// 297.68
=1378155600000000// 295.71
=1378159200000000// 294.72
=1378162800000000// 294.365
=1378166400000000// 294.01
=1378170000000000// 292.57
=1378173600000000// 290.16
=1378177200000000// 289.8585
=1378180800000000// 289.89
=1378184400000000// 289.41
=1378188000000000// 288.169
=1378191600000000// 288.8444
=1378195200000000// 287.284
=1378198800000000// 287.64
=1378202400000000// 289.0825
=1378206000000000// 289.076333333
=1378209600000000// 290.156666667
=1378213200000000// 290.741
=1378216800000000// 291.986666667
=1378220400000000// 292.736333333
=1378224000000000// 292.69
=1378227600000000// 293.705
=1378231200000000// 293.924
=1378234800000000// 292.784
=1378238400000000// 293.456
=1378242000000000// 292.769
=1378245600000000// 290.6195
=1378249200000000// 290.42
=1378252800000000// 288.758
=1378256400000000// 288.1435
=1378260000000000// 286.132333333
=1378263600000000// 285.168666667
=1378267200000000// 284.8445
=1378270800000000// 283.667666667
=1378274400000000// 283.130333333
=1378278000000000// 284.0875
=1378281600000000// 283.052
=1378285200000000// 283.511
=1378288800000000// 286.49825
=1378292400000000// 287.8
=1378296000000000// 290.13
=1378299600000000// 292.37
=1378303200000000// 293.38
=1378306800000000// 295.13
=1378310400000000// 295.92
=1378314000000000// 296.77
=1378317600000000// 297.57
=1378321200000000// 297.57
=1378324800000000// 297.34
=1378328400000000// 296.28
=1378332000000000// 292.31
=1378335600000000// 291.745
=1378339200000000// 291.18
=1378342800000000// 290.48
=1378346400000000// 289.68
=1378350000000000// 289.43
=1378353600000000// 289.43
=1378357200000000// 288.6
=1378360800000000// 288.82
=1378364400000000// 288.31
=1378368000000000// 287.8
=1378371600000000// 288.97
=1378375200000000// 290.09
=1378378800000000// 291.21
=1378382400000000// 291.8905
=1378386000000000// 291.997333333
=1378389600000000// 292.391
=1378393200000000// 295.37
=1378396800000000// 295.545
=1378400400000000// 295.72
=1378404000000000// 295.92
=1378407600000000// 295.67
=1378411200000000// 295.42
=1378414800000000// 293.45
=1378418400000000// 291.22
=1378422000000000// 288.99
=1378425600000000// 287.8595
=1378429200000000// 287.796
=1378432800000000// 287.199
=1378436400000000// 284.509
=1378440000000000// 281.15
=1378443600000000// 280.15
=1378447200000000// 280.4615
=1378450800000000// 280.6932
=1378454400000000// 281.018
=1378458000000000// 281.263
=1378461600000000// 284.80575
=1378465200000000// 286.15
=1378468800000000// 288.15
=1378472400000000// 290.15
=1378476000000000// 291.15
=1378479600000000// 292.15
=1378483200000000// 293.15
=1378486800000000// 295.01
=1378490400000000// 294.6755
=1378494000000000// 294.15
=1378497600000000// 294.15
=1378501200000000// 289.15
=1378504800000000// 287.15
=1378508400000000// 285.778
=1378512000000000// 284.406
=1378515600000000// 284.406
=1378519200000000// 284.406
=1378522800000000// 283.52
=1378526400000000// 282.15
=1378530000000000// 281.15
=1378533600000000// 281.04
=1378537200000000// 280.15
=1378540800000000// 280.15
=1378544400000000// 281.251
=1378548000000000// 285.4768
=1378551600000000// 286.057
=1378555200000000// 289.762
=1378558800000000// 288.964
=1378562400000000// 294.17
=1378566000000000// 294.873
=1378569600000000// 294.6825
=1378573200000000// 295.683333333
=1378576800000000// 295.790666667
=1378580400000000// 293.778
=1378584000000000// 294.592
=1378587600000000// 293.286
=1378591200000000// 293.41625
=1378594800000000// 292.589
=1378598400000000// 290.582
=1378602000000000// 293.15
=1378605600000000// 292.15
=1378609200000000// 290.84
=1378612800000000// 291.1516
=1378616400000000// 289.571333333
=1378620000000000// 289.612666667
=1378623600000000// 289.872
=1378627200000000// 289.986
=1378630800000000// 290.1525
=1378634400000000// 292.494
=1378638000000000// 292.298
=1378641600000000// 294.277
=1378645200000000// 294.1305
=1378648800000000// 296.818
=1378652400000000// 297.38
=1378656000000000// 297.953
=1378659600000000// 297.953
=1378663200000000// 298.15
=1378666800000000// 298.17
=1378670400000000// 297.31
=1378674000000000// 295.92
=1378677600000000// 293.68
=1378681200000000// 291.89
=1378684800000000// 290.3
=1378688400000000// 289.58
=1378692000000000// 288.62
=1378695600000000// 288.22
=1378699200000000// 287.56
=1378702800000000// 286.95
=1378706400000000// 286.67
=1378710000000000// 286.715
=1378713600000000// 286.76
=1378717200000000// 286.5
=1378720800000000// 287.32
=1378724400000000// 288.87
=1378728000000000// 291.56
=1378731600000000// 293.8
=1378735200000000// 296.04
=1378738800000000// 296.56
=1378742400000000// 299.25
=1378746000000000// 299.95
=1378749600000000// 299.39
=1378753200000000// 298.71
=1378756800000000// 297.34
=1378760400000000// 295.06
=1378764000000000// 295.0
=1378767600000000// 294.49
=1378771200000000// 294.42
=1378774800000000// 294.01
=1378778400000000// 293.84
=1378782000000000// 293.45
=1378785600000000// 293.51
=1378789200000000// 293.57
=1378792800000000// 293.51
=1378796400000000// 293.435
=1378800000000000// 293.36
=1378803600000000// 293.66
=1378807200000000// 293.74
=1378810800000000// 294.94
=1378814400000000// 296.846
=1378818000000000// 298.986666667
=1378821600000000// 301.01
=1378825200000000// 302.32
=1378828800000000// 303.57
=1378832400000000// 304.215
=1378836000000000// 304.86
=1378839600000000// 304.255
=1378843200000000// 303.65
=1378846800000000// 302.77
=1378850400000000// 301.37
=1378854000000000// 299.97
=1378857600000000// 298.87
=1378861200000000// 298.2
=1378864800000000// 297.31
=1378868400000000// 296.85
=1378872000000000// 296.53
=1378875600000000// 296.21
=1378879200000000// 295.74
=1378882800000000// 295.503333333
=1378886400000000// 295.464
=1378890000000000// 295.03
=1378893600000000// 295.855
=1378897200000000// 296.68
=1378900800000000// 298.76
=1378904400000000// 299.775
=1378908000000000// 300.79
=1378911600000000// 302.53
=1378915200000000// 298.84
=1378918800000000// 295.15
=1378922400000000// 295.68
=1378926000000000// 296.15
=1378929600000000// 297.15
=1378933200000000// 296.15
=1378936800000000// 295.15
=1378940400000000// 295.15
=1378944000000000// 295.15
=1378947600000000// 295.15
=1378951200000000// 295.15
=1378954800000000// 296.797
=1378958400000000// 293.15
=1378962000000000// 292.15
=1378965600000000// 294.4455
=1378969200000000// 293.59
=1378972800000000// 294.15
=1378976400000000// 294.8845
=1378980000000000// 295.535
=1378983600000000// 296.2695
=1378987200000000// 296.92
=1378990800000000// 295.865
=1378994400000000// 294.81
=1378998000000000// 294.985
=1379001600000000// 293.8024
=1379005200000000// 294.203666667
=1379008800000000// 293.247333333
=1379012400000000// 293.4975
=1379016000000000// 292.139
=1379019600000000// 291.987
=1379023200000000// 291.089
=1379026800000000// 291.185666667
=1379030400000000// 290.536333333
=1379034000000000// 289.97875
=1379037600000000// 289.36
=1379041200000000// 287.9
=1379044800000000// 287.6
=1379048400000000// 287.3
=1379052000000000// 287.09
=1379055600000000// 286.6
=1379059200000000// 286.15
=1379062800000000// 286.61
=1379066400000000// 287.15
=1379070000000000// 287.59
=1379073600000000// 287.87
=1379077200000000// 288.15
=1379080800000000// 286.15
=1379084400000000// 287.15
=1379088000000000// 287.816666667
=1379091600000000// 290.153
=1379095200000000// 289.15
=1379098800000000// 287.65
=1379102400000000// 286.15
=1379106000000000// 285.15
=1379109600000000// 285.15
=1379113200000000// 284.15
=1379116800000000// 283.9785
=1379120400000000// 284.15
=1379124000000000// 284.15
=1379127600000000// 282.7795
=1379131200000000// 283.15
=1379134800000000// 283.15
=1379138400000000// 281.2135
=1379142000000000// 282.483333333
=1379145600000000// 282.15
=1379149200000000// 282.865
=1379152800000000// 283.58
=1379156400000000// 284.15
=1379160000000000// 285.453
=1379163600000000// 286.15
=1379167200000000// 287.862
=1379170800000000// 288.968
=1379174400000000// 289.15
=1379178000000000// 290.15
=1379181600000000// 290.6285
=1379185200000000// 290.15
=1379188800000000// 290.15
=1379192400000000// 286.15
=1379196000000000// 284.15
=1379199600000000// 283.15
=1379203200000000// 281.15
=1379206800000000// 281.15
=1379210400000000// 280.15
=1379214000000000// 280.15
=1379217600000000// 280.15
=1379221200000000// 280.15
=1379224800000000// 280.45
=1379228400000000// 279.15
=1379232000000000// 278.503333333
=1379235600000000// 278.883666667
=1379239200000000// 280.15
=1379242800000000// 285.15
=1379246400000000// 287.648
=1379250000000000// 288.483333333
=1379253600000000// 290.15
=1379257200000000// 291.15
=1379260800000000// 291.15
=1379264400000000// 292.15
=1379268000000000// 292.6025
=1379271600000000// 292.15
=1379275200000000// 291.15
=1379278800000000// 289.15
=1379282400000000// 287.15
=1379286000000000// 287.15
=1379289600000000// 287.15
=1379293200000000// 287.15
=1379296800000000// 286.65
=1379300400000000// 286.15
=1379304000000000// 286.15
=1379307600000000// 286.15
=1379311200000000// 286.15
=1379314800000000// 286.15
=1379318400000000// 285.15
=1379322000000000// 285.431
=1379325600000000// 286.483333333
=1379329200000000// 287.15
=1379332800000000// 288.65
=1379336400000000// 290.15
=1379340000000000// 291.15
=1379343600000000// 291.15
=1379347200000000// 292.15
=1379350800000000// 291.15
=1379354400000000// 291.526
=1379358000000000// 290.3696
=1379361600000000// 291.001
=1379365200000000// 290.1
=1379368800000000// 286.8
=1379372400000000// 285.8
=1379376000000000// 285.637
=1379379600000000// 282.15
=1379383200000000// 281.15
=1379386800000000// 281.7145
=1379390400000000// 279.15
=1379394000000000// 279.15
=1379397600000000// 279.15
=1379401200000000// 279.15
=1379404800000000// 279.15
=1379408400000000// 279.174
=1379412000000000// 282.15
=1379415600000000// 282.174
=1379419200000000// 285.15
=1379422800000000// 286.15
=1379426400000000// 288.15
=1379430000000000// 289.15
=1379433600000000// 290.15
=1379437200000000// 292.01
=1379440800000000// 292.437
=1379444400000000// 291.15
=1379448000000000// 290.15
=1379451600000000// 287.15
=1379455200000000// 284.15
=1379458800000000// 285.15
=1379462400000000// 284.15
=1379466000000000// 282.15
=1379469600000000// 282.15
=1379473200000000// 281.15
=1379476800000000// 280.15
=1379480400000000// 279.65
=1379484000000000// 279.15
=1379487600000000// 279.15
=1379491200000000// 278.15
=1379494800000000// 280.15
=1379498400000000// 282.15
=1379502000000000// 286.15
=1379505600000000// 288.1475
=1379509200000000// 290.15
=1379512800000000// 291.15
=1379516400000000// 292.3205
=1379520000000000// 293.15
=1379523600000000// 294.15
=1379527200000000// 294.65
=1379530800000000// 295.15
=1379534400000000// 292.65
=1379538000000000// 290.15
=1379541600000000// 290.4805
=1379545200000000// 290.811
=1379548800000000// 286.15
=1379552400000000// 287.15
=1379556000000000// 288.15
=1379559600000000// 288.15
=1379563200000000// 288.64
=1379566800000000// 289.13
=1379570400000000// 289.19
=1379574000000000// 288.44
=1379577600000000// 287.184666667
=1379581200000000// 287.667333333
=1379584800000000// 288.15
=1379588400000000// 290.09
=1379592000000000// 290.4365
=1379595600000000// 292.796666667
=1379599200000000// 294.15
=1379602800000000// 294.91
=1379606400000000// 295.67
=1379610000000000// 295.971333333
=1379613600000000// 296.272666667
=1379617200000000// 296.15
=1379620800000000// 293.15
=1379624400000000// 292.3365
=1379628000000000// 291.15
=1379631600000000// 289.15
=1379635200000000// 288.15
=1379638800000000// 287.15
=1379642400000000// 287.15
=1379646000000000// 286.15
=1379649600000000// 287.085
=1379653200000000// 288.02
=1379656800000000// 285.7295
=1379660400000000// 289.15
=1379664000000000// 289.48
=1379667600000000// 287.709
=1379671200000000// 291.666666667
=1379674800000000// 292.76
=1379678400000000// 294.15
=1379682000000000// 295.15
=1379685600000000// 296.15
=1379689200000000// 297.15
=1379692800000000// 298.15
=1379696400000000// 299.15
=1379700000000000// 298.898
=1379703600000000// 297.816666667
=1379707200000000// 297.15
=1379710800000000// 296.0035
=1379714400000000// 295.15
=1379718000000000// 294.15
=1379721600000000// 293.29
=1379725200000000// 293.15
=1379728800000000// 293.15
=1379732400000000// 292.15
=1379736000000000// 292.15
=1379739600000000// 292.15
=1379743200000000// 292.15
=1379746800000000// 292.15
=1379750400000000// 292.15
=1379754000000000// 291.958
=1379757600000000// 292.47
=1379761200000000// 292.63
=1379764800000000// 292.613
=1379768400000000// 292.1528
=1379772000000000// 292.209666667
=1379775600000000// 291.823333333
=1379779200000000// 291.3265
=1379782800000000// 290.977
=1379786400000000// 290.517
=1379790000000000// 289.2935
=1379793600000000// 289.088
=1379797200000000// 288.119
=1379800800000000// 287.15
=1379804400000000// 287.45
=1379808000000000// 287.4415
=1379811600000000// 285.15
=1379815200000000// 285.12
=1379818800000000// 284.905
=1379822400000000// 284.69
=1379826000000000// 284.79
=1379829600000000// 283.5055
=1379833200000000// 284.7656
=1379836800000000// 283.057
=1379840400000000// 283.893
=1379844000000000// 284.41775
=1379847600000000// 285.15
=1379851200000000// 285.742
=1379854800000000// 288.15
=1379858400000000// 287.025
=1379862000000000// 287.716
=1379865600000000// 286.946
=1379869200000000// 287.15
=1379872800000000// 287.935
=1379876400000000// 286.15
=1379880000000000// 285.15
=1379883600000000// 284.65
=1379887200000000// 284.15
=1379890800000000// 284.15
=1379894400000000// 284.15
=1379898000000000// 284.15
=1379901600000000// 283.15
=1379905200000000// 281.156
=1379908800000000// 283.15
=1379912400000000// 283.15
=1379916000000000// 280.201
=1379919600000000// 283.322
=1379923200000000// 279.361333333
=1379926800000000// 281.470666667
=1379930400000000// 283.58
=1379934000000000// 284.165
=1379937600000000// 284.75
=1379941200000000// 285.67175
=1379944800000000// 286.581
=1379948400000000// 287.509
=1379952000000000// 286.1972
=1379955600000000// 287.4985
=1379959200000000// 286.56
=1379962800000000// 286.036666667
=1379966400000000// 287.2365
=1379970000000000// 284.99
=1379973600000000// 283.51
=1379977200000000// 282.214
=1379980800000000// 280.55
=1379984400000000// 279.66
=1379988000000000// 278.77
=1379991600000000// 278.41
=1379995200000000// 277.9
=1379998800000000// 276.968
=1380002400000000// 276.88
=1380006000000000// 277.11
=1380009600000000// 276.7645
=1380013200000000// 276.96
=1380016800000000// 278.823333333
=1380020400000000// 279.5865
=1380024000000000// 282.55
=1380027600000000// 285.123333333
=1380031200000000// 289.103
=1380034800000000// 290.27
=1380038400000000// 291.01
=1380042000000000// 292.37
=1380045600000000// 292.94
=1380049200000000// 291.833333333
=1380052800000000// 290.9735
=1380056400000000// 289.62
=1380060000000000// 286.8
=1380063600000000// 283.98
=1380067200000000// 282.44
=1380070800000000// 281.67
=1380074400000000// 280.9
=1380078000000000// 280.75
=1380081600000000// 280.53
=1380085200000000// 280.31
=1380088800000000// 280.04
=1380092400000000// 279.71
=1380096000000000// 280.42
=1380099600000000// 280.18
=1380103200000000// 281.195
=1380106800000000// 282.21
=1380110400000000// 284.55
=1380114000000000// 288.18
=1380117600000000// 291.81
=1380121200000000// 293.79
=1380124800000000// 295.29
=1380128400000000// 295.77
=1380132000000000// 296.41
=1380135600000000// 294.683333333
=1380139200000000// 292.6315
=1380142800000000// 291.23
=1380146400000000// 289.38
=1380150000000000// 287.53
=1380153600000000// 286.47
=1380157200000000// 285.846666667
=1380160800000000// 284.953
=1380164400000000// 284.6
=1380168000000000// 284.005
=1380171600000000// 283.41
=1380175200000000// 283.11
=1380178800000000// 282.11
=1380182400000000// 281.4
=1380186000000000// 280.96
=1380189600000000// 281.0
=1380193200000000// 283.16
=1380196800000000// 286.83
=1380200400000000// 290.62
=1380204000000000// 293.87
=1380207600000000// 295.4
=1380211200000000// 295.83
=1380214800000000// 296.29
=1380218400000000// 297.07
=1380222000000000// 296.23
=1380225600000000// 295.64
=1380229200000000// 292.9
=1380232800000000// 290.39
=1380236400000000// 287.88
=1380240000000000// 286.06
=1380243600000000// 284.48
=1380247200000000// 284.21
=1380250800000000// 283.5
=1380254400000000// 282.77
=1380258000000000// 282.38
=1380261600000000// 282.16
=1380265200000000// 281.72
=1380268800000000// 281.6
=1380272400000000// 281.45
=1380276000000000// 281.74
=1380279600000000// 283.84
=1380283200000000// 287.8
=1380286800000000// 290.435
=1380290400000000// 293.07
=1380294000000000// 294.38
=1380297600000000// 294.995
=1380301200000000// 295.61
=1380304800000000// 295.43
=1380308400000000// 295.21
=1380312000000000// 294.91
=1380315600000000// 292.05
=1380319200000000// 289.01
=1380322800000000// 285.15
=1380326400000000// 285.15
=1380330000000000// 284.15
=1380333600000000// 284.15
=1380337200000000// 284.15
=1380340800000000// 283.15
=1380344400000000// 282.15
=1380348000000000// 281.65
=1380351600000000// 281.15
=1380355200000000// 281.15
=1380358800000000// 281.15
=1380362400000000// 285.15
=1380366000000000// 287.15
=1380369600000000// 290.15
=1380373200000000// 291.15
=1380376800000000// 292.15
=1380380400000000// 293.469
=1380384000000000// 294.15
=1380387600000000// 294.15
=1380391200000000// 294.15
=1380394800000000// 294.15
=1380398400000000// 291.834
=1380402000000000// 289.15
=1380405600000000// 287.15
=1380409200000000// 286.15
=1380412800000000// 286.572
=1380416400000000// 285.15
=1380420000000000// 284.15
=1380423600000000// 283.15
=1380427200000000// 281.15
=1380430800000000// 282.15
=1380434400000000// 284.15
=1380438000000000// 284.15
=1380441600000000// 284.15
=1380445200000000// 284.15
=1380448800000000// 285.15
=1380452400000000// 287.807333333
=1380456000000000// 289.478666667
=1380459600000000// 291.15
=1380463200000000// 293.15
=1380466800000000// 294.15
=1380470400000000// 294.15
=1380474000000000// 295.15
=1380477600000000// 294.503
=1380481200000000// 294.15
=1380484800000000// 292.15
=1380488400000000// 291.15
=1380492000000000// 290.15
=1380495600000000// 288.15
=1380499200000000// 289.15
=1380502800000000// 289.15
=1380506400000000// 288.59
=1380510000000000// 285.15
=1380513600000000// 285.15
=1380517200000000// 285.15
=1380520800000000// 283.978
=1380524400000000// 284.15
=1380528000000000// 284.15
=1380531600000000// 283.5025
=1380535200000000// 286.15
=1380538800000000// 285.622333333
=1380542400000000// 288.389666667
=1380546000000000// 289.206
=1380549600000000// 292.2985
=1380553200000000// 293.44
=1380556800000000// 293.70775
=1380560400000000// 294.429
=1380564000000000// 294.47
=1380567600000000// 292.7245
=1380571200000000// 292.17
=1380574800000000// 291.0775
=1380578400000000// 290.656666667
=1380582000000000// 289.9
=1380585600000000// 289.64
=1380589200000000// 289.66
=1380592800000000// 289.68
=1380596400000000// 288.003
=1380600000000000// 287.9296
=1380603600000000// 285.985333333
=1380607200000000// 285.644666667
=1380610800000000// 285.654
=1380614400000000// 285.196666667
=1380618000000000// 285.089333333
=1380621600000000// 287.305
=1380625200000000// 286.423333333
=1380628800000000// 287.864666667
=1380632400000000// 289.498
=1380636000000000// 290.875333333
=1380639600000000// 292.444666667
=1380643200000000// 291.7445
=1380646800000000// 294.070333333
=1380650400000000// 294.126666667
=1380654000000000// 292.097
=1380657600000000// 292.848666667
=1380661200000000// 291.514333333
=1380664800000000// 291.7272
=1380668400000000// 290.135
=1380672000000000// 290.09
=1380675600000000// 289.58
=1380679200000000// 289.07
=1380682800000000// 288.3555
=1380686400000000// 288.4152
=1380690000000000// 287.571666667
=1380693600000000// 287.502333333
=1380697200000000// 287.4485
=1380700800000000// 287.374
=1380704400000000// 287.315
=1380708000000000// 290.9205
=1380711600000000// 289.64
=1380715200000000// 292.024
=1380718800000000// 292.1795
=1380722400000000// 295.306333333
=1380726000000000// 296.204666667
=1380729600000000// 295.4415
=1380733200000000// 296.893666667
=1380736800000000// 296.684333333
=1380740400000000// 294.6785
=1380744000000000// 295.068
=1380747600000000// 293.661
=1380751200000000// 293.075
=1380754800000000// 291.394333333
=1380758400000000// 290.534666667
=1380762000000000// 290.9235
=1380765600000000// 290.48
=1380769200000000// 289.2365
=1380772800000000// 289.22
=1380776400000000// 288.59
=1380780000000000// 288.29
=1380783600000000// 288.63
=1380787200000000// 288.14
=1380790800000000// 287.818
=1380794400000000// 289.146666667
=1380798000000000// 289.65
=1380801600000000// 290.95
=1380805200000000// 292.44
=1380808800000000// 293.93
=1380812400000000// 295.6
=1380816000000000// 296.28
=1380819600000000// 296.96
=1380823200000000// 297.81
=1380826800000000// 297.69
=1380830400000000// 297.57
=1380834000000000// 296.52
=1380837600000000// 294.2
=1380841200000000// 293.14
=1380844800000000// 291.76
=1380848400000000// 291.75
=1380852000000000// 291.53
=1380855600000000// 291.28
=1380859200000000// 291.285
=1380862800000000// 291.29
=1380866400000000// 290.48
=1380870000000000// 290.48
=1380873600000000// 290.48
=1380877200000000// 290.48
=1380880800000000// 290.48
=1380884400000000// 291.51
=1380888000000000// 292.22
=1380891600000000// 294.935
=1380895200000000// 297.65
=1380898800000000// 298.27
=1380902400000000// 297.51
=1380906000000000// 296.75
=1380909600000000// 297.33
=1380913200000000// 296.37
=1380916800000000// 295.41
=1380920400000000// 294.08
=1380924000000000// 293.26
=1380927600000000// 292.22
=1380931200000000// 292.22
=1380934800000000// 291.945
=1380938400000000// 291.67
=1380942000000000// 291.89
=1380945600000000// 291.92
=1380949200000000// 291.17
=1380952800000000// 291.29
=1380956400000000// 291.55
=1380960000000000// 290.15
=1380963600000000// 290.15
=1380967200000000// 291.15
=1380970800000000// 292.15
=1380974400000000// 294.15
=1380978000000000// 295.15
=1380981600000000// 297.15
=1380985200000000// 297.15
=1380988800000000// 297.15
=1380992400000000// 298.15
=1380996000000000// 295.822
=1380999600000000// 296.15
=1381003200000000// 294.19
=1381006800000000// 293.67
=1381010400000000// 293.15
=1381014000000000// 292.71
=1381017600000000// 292.15
=1381021200000000// 292.15
=1381024800000000// 292.15
=1381028400000000// 291.65
=1381032000000000// 291.15
=1381035600000000// 291.62
=1381039200000000// 291.885
=1381042800000000// 292.15
=1381046400000000// 292.15
=1381050000000000// 292.15
=1381053600000000// 292.15
=1381057200000000// 293.15
=1381060800000000// 296.15
=1381064400000000// 297.15
=1381068000000000// 298.15
=1381071600000000// 299.15
=1381075200000000// 300.15
=1381078800000000// 300.15
=1381082400000000// 300.15
=1381086000000000// 300.15
=1381089600000000// 299.15
=1381093200000000// 296.15
=1381096800000000// 296.15
=1381100400000000// 296.15
=1381104000000000// 295.15
=1381107600000000// 295.15
=1381111200000000// 295.15
=1381114800000000// 295.1205
=1381118400000000// 294.15
=1381122000000000// 293.15
=1381125600000000// 288.7
=1381129200000000// 286.15
=1381132800000000// 285.94
=1381136400000000// 285.73
=1381140000000000// 285.27
=1381143600000000// 284.92
=1381147200000000// 283.99
=1381150800000000// 284.745
=1381154400000000// 285.5
=1381158000000000// 287.56
=1381161600000000// 287.32925
=1381165200000000// 287.388333333
=1381168800000000// 287.012666667
=1381172400000000// 287.0
=1381176000000000// 285.9385
=1381179600000000// 285.24
=1381183200000000// 283.7
=1381186800000000// 282.84
=1381190400000000// 282.78
=1381194000000000// 282.43
=1381197600000000// 281.887
=1381201200000000// 281.344
=1381204800000000// 281.47
=1381208400000000// 281.15
=1381212000000000// 280.085
=1381215600000000// 280.236666667
=1381219200000000// 279.78
=1381222800000000// 279.0505
=1381226400000000// 282.3
=1381230000000000// 281.5705
=1381233600000000// 284.82
=1381237200000000// 286.08275
=1381240800000000// 288.071666667
=1381244400000000// 288.971333333
=1381248000000000// 288.9588
=1381251600000000// 290.0105
=1381255200000000// 290.15
=1381258800000000// 290.15
=1381262400000000// 288.15
=1381266000000000// 285.15
=1381269600000000// 283.15
=1381273200000000// 281.15
=1381276800000000// 281.15
=1381280400000000// 280.15
=1381284000000000// 280.15
=1381287600000000// 279.15
=1381291200000000// 279.15
=1381294800000000// 279.15
=1381298400000000// 280.15
=1381302000000000// 280.15
=1381305600000000// 280.15
=1381309200000000// 280.15
=1381312800000000// 280.15
=1381316400000000// 282.15
=1381320000000000// 285.15
=1381323600000000// 287.15
=1381327200000000// 289.15
=1381330800000000// 290.15
=1381334400000000// 291.15
=1381338000000000// 291.15
=1381341600000000// 291.15
=1381345200000000// 290.15
=1381348800000000// 288.15
=1381352400000000// 285.15
=1381356000000000// 286.15
=1381359600000000// 284.15
=1381363200000000// 284.15
=1381366800000000// 281.15
=1381370400000000// 282.44
=1381374000000000// 283.02
=1381377600000000// 282.15
=1381381200000000// 281.15
=1381384800000000// 281.15
=1381388400000000// 280.15
=1381392000000000// 280.15
=1381395600000000// 279.15
=1381399200000000// 281.15
=1381402800000000// 284.15
=1381406400000000// 286.15
=1381410000000000// 288.45
=1381413600000000// 288.15
=1381417200000000// 290.15
=1381420800000000// 292.15
=1381424400000000// 292.15
=1381428000000000// 292.15
=1381431600000000// 291.15
=1381435200000000// 290.15
=1381438800000000// 288.15
=1381442400000000// 285.15
=1381446000000000// 284.15
=1381449600000000// 286.15
=1381453200000000// 285.15
=1381456800000000// 285.15
=1381460400000000// 284.15
=1381464000000000// 284.15
=1381467600000000// 283.15
=1381471200000000// 283.15
=1381474800000000// 285.76
=1381478400000000// 284.15
=1381482000000000// 284.68
=1381485600000000// 284.5
=1381489200000000// 284.67
=1381492800000000// 285.8345
=1381496400000000// 286.53
=1381500000000000// 286.87
=1381503600000000// 287.6
=1381507200000000// 288.23
=1381510800000000// 288.86
=1381514400000000// 289.13
=1381518000000000// 289.07
=1381521600000000// 289.01
=1381525200000000// 288.58
=1381528800000000// 287.98
=1381532400000000// 286.8615
=1381536000000000// 286.78
=1381539600000000// 286.84
=1381543200000000// 286.9
=1381546800000000// 286.42
=1381550400000000// 286.16
=1381554000000000// 286.015
=1381557600000000// 285.87
=1381561200000000// 286.05
=1381564800000000// 285.955
=1381568400000000// 285.86
=1381572000000000// 286.59725
=1381575600000000// 286.575
=1381579200000000// 287.692
=1381582800000000// 290.6312
=1381586400000000// 291.4445
=1381590000000000// 294.08
=1381593600000000// 294.48
=1381597200000000// 294.845
=1381600800000000// 295.21
=1381604400000000// 294.92
=1381608000000000// 293.1355
=1381611600000000// 293.35
=1381615200000000// 292.203
=1381618800000000// 289.047333333
=1381622400000000// 288.904666667
=1381626000000000// 289.9025
=1381629600000000// 290.14
=1381633200000000// 288.95
=1381636800000000// 288.26
=1381640400000000// 287.57
=1381644000000000// 287.9
=1381647600000000// 287.77
=1381651200000000// 285.406666667
=1381654800000000// 285.952333333
=1381658400000000// 287.384
=1381662000000000// 287.634333333
=1381665600000000// 288.770666667
=1381669200000000// 290.017
=1381672800000000// 291.19
=1381676400000000// 292.66
=1381680000000000// 292.976666667
=1381683600000000// 293.2975
=1381687200000000// 293.61
=1381690800000000// 293.205
=1381694400000000// 292.8
=1381698000000000// 291.5075
=1381701600000000// 290.9732
=1381705200000000// 289.554333333
=1381708800000000// 288.893666667
=1381712400000000// 289.36375
=1381716000000000// 289.08
=1381719600000000// 288.71
=1381723200000000// 288.295
=1381726800000000// 287.88
=1381730400000000// 287.88
=1381734000000000// 287.85
=1381737600000000// 287.82
=1381741200000000// 287.86
=1381744800000000// 287.5
=1381748400000000// 287.14
=1381752000000000// 286.97
=1381755600000000// 287.225
=1381759200000000// 287.48
=1381762800000000// 288.11
=1381766400000000// 288.455
=1381770000000000// 288.8
=1381773600000000// 290.6835
=1381777200000000// 288.605
=1381780800000000// 290.4885
=1381784400000000// 288.41
=1381788000000000// 288.193333333
=1381791600000000// 289.2685
=1381795200000000// 287.76
=1381798800000000// 287.613333333
=1381802400000000// 286.35
=1381806000000000// 287.32
=1381809600000000// 286.643333333
=1381813200000000// 284.6975
=1381816800000000// 285.29
=1381820400000000// 284.86
=1381824000000000// 283.1735
=1381827600000000// 284.0
=1381831200000000// 285.897
=1381834800000000// 285.024666667
=1381838400000000// 288.306333333
=1381842000000000// 291.63
=1381845600000000// 292.419
=1381849200000000// 293.25
=1381852800000000// 293.543333333
=1381856400000000// 294.736
=1381860000000000// 294.13
=1381863600000000// 293.57
=1381867200000000// 293.01
=1381870800000000// 291.76
=1381874400000000// 290.856666667
=1381878000000000// 289.756
=1381881600000000// 289.05
=1381885200000000// 288.34
=1381888800000000// 287.63
=1381892400000000// 287.49
=1381896000000000// 287.18
=1381899600000000// 286.87
=1381903200000000// 287.035
=1381906800000000// 287.176
=1381910400000000// 287.345
=1381914000000000// 287.49
=1381917600000000// 286.78
=1381921200000000// 286.64
=1381924800000000// 286.87
=1381928400000000// 287.1
=1381932000000000// 287.33
=1381935600000000// 287.55
=1381939200000000// 288.65
=1381942800000000// 289.29
=1381946400000000// 289.93
=1381950000000000// 290.03
=1381953600000000// 290.13
=1381957200000000// 289.85
=1381960800000000// 290.055
=1381964400000000// 290.26
=1381968000000000// 290.07
=1381971600000000// 289.72
=1381975200000000// 288.9885
=1381978800000000// 289.02
=1381982400000000// 287.19
=1381986000000000// 286.46
=1381989600000000// 285.73
=1381993200000000// 285.495
=1381996800000000// 285.26
=1382000400000000// 284.84
=1382004000000000// 284.79
=1382007600000000// 284.74
=1382011200000000// 286.42
=1382014800000000// 286.83
=1382018400000000// 287.4035
=1382022000000000// 287.65
=1382025600000000// 287.425
=1382029200000000// 287.2
=1382032800000000// 286.63
=1382036400000000// 285.01
=1382040000000000// 283.91
=1382043600000000// 283.69
=1382047200000000// 283.28
=1382050800000000// 283.08
=1382054400000000// 282.88
=1382058000000000// 282.61
=1382061600000000// 282.77
=1382065200000000// 282.48
=1382068800000000// 282.65
=1382072400000000// 282.22
=1382076000000000// 281.65
=1382079600000000// 281.33
=1382083200000000// 280.81
=1382086800000000// 280.07
=1382090400000000// 280.41
=1382094000000000// 280.75
=1382097600000000// 282.45
=1382101200000000// 284.61
=1382104800000000// 285.99
=1382108400000000// 286.77
=1382112000000000// 287.83
=1382115600000000// 288.89
=1382119200000000// 289.0
=1382122800000000// 288.38
=1382126400000000// 287.51
=1382130000000000// 285.93
=1382133600000000// 283.955
=1382137200000000// 281.98
=1382140800000000// 281.5
=1382144400000000// 280.97
=1382148000000000// 280.34
=1382151600000000// 279.75
=1382155200000000// 279.61
=1382158800000000// 278.13
=1382162400000000// 278.3
=1382166000000000// 278.15
=1382169600000000// 278.0
=1382173200000000// 279.652
=1382176800000000// 280.298
=1382180400000000// 279.16
=1382184000000000// 281.59
=1382187600000000// 282.41
=1382191200000000// 283.65
=1382194800000000// 284.89
=1382198400000000// 284.833333333
=1382202000000000// 286.1145
=1382205600000000// 284.72
=1382209200000000// 283.37
=1382212800000000// 282.36
=1382216400000000// 281.35
=1382220000000000// 280.34
=1382223600000000// 279.795
=1382227200000000// 279.25
=1382230800000000// 278.51
=1382234400000000// 277.99
=1382238000000000// 277.79
=1382241600000000// 277.48
=1382245200000000// 277.142
=1382248800000000// 276.86
=1382252400000000// 276.62
=1382256000000000// 276.38
=1382259600000000// 276.265
=1382263200000000// 276.15
=1382266800000000// 279.15
=1382270400000000// 280.65
=1382274000000000// 282.15
=1382277600000000// 284.15
=1382281200000000// 284.65
=1382284800000000// 285.15
=1382288400000000// 285.15
=1382292000000000// 285.65
=1382295600000000// 286.15
=1382299200000000// 284.15
=1382302800000000// 282.475
=1382306400000000// 282.23
=1382310000000000// 280.316666667
=1382313600000000// 279.833333333
=1382317200000000// 281.15
=1382320800000000// 279.096666667
=1382324400000000// 278.843333333
=1382328000000000// 277.604
=1382331600000000// 277.679333333
=1382335200000000// 276.768666667
=1382338800000000// 276.5765
=1382342400000000// 275.426333333
=1382346000000000// 274.994666667
=1382349600000000// 276.77
=1382353200000000// 282.15
=1382356800000000// 284.2375
=1382360400000000// 287.15
=1382364000000000// 288.15
=1382367600000000// 288.953
=1382371200000000// 290.15
=1382374800000000// 290.15
=1382378400000000// 290.15
=1382382000000000// 289.15
=1382385600000000// 288.15
=1382389200000000// 287.15
=1382392800000000// 286.15
=1382396400000000// 286.15
=1382400000000000// 286.15
=1382403600000000// 286.15
=1382407200000000// 287.15
=1382410800000000// 285.15
=1382414400000000// 284.15
=1382418000000000// 283.15
=1382421600000000// 283.15
=1382425200000000// 283.609
=1382428800000000// 284.068
=1382432400000000// 280.804
=1382436000000000// 277.54
=1382439600000000// 277.15
=1382443200000000// 278.66
=1382446800000000// 279.15
=1382450400000000// 280.15
=1382454000000000// 281.15
=1382457600000000// 281.4905
=1382461200000000// 282.656
=1382464800000000// 282.584
=1382468400000000// 280.248
=1382472000000000// 280.930666667
=1382475600000000// 279.349333333
=1382479200000000// 279.6315
=1382482800000000// 277.429
=1382486400000000// 277.09
=1382490000000000// 277.431
=1382493600000000// 276.865333333
=1382497200000000// 276.979666667
=1382500800000000// 276.881
=1382504400000000// 277.066333333
=1382508000000000// 277.038666667
=1382511600000000// 276.386
=1382515200000000// 276.15
=1382518800000000// 276.362
=1382522400000000// 276.738
=1382526000000000// 276.922666667
=1382529600000000// 277.271333333
=1382533200000000// 277.62
=1382536800000000// 277.777333333
=1382540400000000// 277.934666667
=1382544000000000// 278.49
=1382547600000000// 278.15
=1382551200000000// 278.15
=1382554800000000// 277.16
=1382558400000000// 276.15
=1382562000000000// 275.65
=1382565600000000// 275.15
=1382569200000000// 275.15
=1382572800000000// 275.207
=1382576400000000// 274.15
=1382580000000000// 274.15
=1382583600000000// 273.9765
=1382587200000000// 274.4092
=1382590800000000// 274.134666667
=1382594400000000// 274.466333333
=1382598000000000// 274.2925
=1382601600000000// 274.792666667
=1382605200000000// 274.787333333
=1382608800000000// 275.062
=1382612400000000// 275.15
=1382616000000000// 276.08
=1382619600000000// 276.9112
=1382623200000000// 277.857666667
=1382626800000000// 278.705333333
=1382630400000000// 278.615
=1382634000000000// 279.15
=1382637600000000// 278.65
=1382641200000000// 278.15
=1382644800000000// 276.15
=1382648400000000// 276.674
=1382652000000000// 274.816666667
=1382655600000000// 274.15
=1382659200000000// 275.1105
=1382662800000000// 272.816666667
=1382666400000000// 272.15
=1382670000000000// 273.199
=1382673600000000// 273.0992
=1382677200000000// 274.339666667
=1382680800000000// 274.431333333
=1382684400000000// 274.073
=1382688000000000// 274.314666667
=1382691600000000// 274.106333333
=1382695200000000// 274.84
=1382698800000000// 275.15
=1382702400000000// 276.12
=1382706000000000// 278.15
=1382709600000000// 279.060666667
=1382713200000000// 279.971333333
=1382716800000000// 279.4205
=1382720400000000// 280.818333333
=1382724000000000// 280.754666667
=1382727600000000// 279.6508
=1382731200000000// 279.7605
=1382734800000000// 278.83
=1382738400000000// 276.15
=1382742000000000// 275.15
=1382745600000000// 275.15
=1382749200000000// 275.15
=1382752800000000// 274.15
=1382756400000000// 274.707
=1382760000000000// 273.9412
=1382763600000000// 274.718666667
=1382767200000000// 274.173333333
=1382770800000000// 274.0675
=1382774400000000// 273.375666667
=1382778000000000// 273.123333333
=1382781600000000// 274.15
=1382785200000000// 275.15
=1382788800000000// 276.7355
=1382792400000000// 279.15
=1382796000000000// 279.7355
=1382799600000000// 281.15
=1382803200000000// 281.15
=1382806800000000// 281.203666667
=1382810400000000// 281.257333333
=1382814000000000// 280.4
=1382817600000000// 280.15
=1382821200000000// 280.15
=1382824800000000// 280.15
=1382828400000000// 279.911
=1382832000000000// 280.15
=1382839200000000// 280.15
=1382842800000000// 278.6605
=1382846400000000// 277.15
=1382850000000000// 277.4685
=1382853600000000// 279.299333333
=1382857200000000// 278.861666667
=1382860800000000// 277.0045
=1382864400000000// 277.04
=1382868000000000// 275.656
=1382871600000000// 279.2125
=1382875200000000// 276.181666667
=1382878800000000// 278.091333333
=1382882400000000// 278.568
=1382886000000000// 280.955333333
=1382889600000000// 281.909666667
=1382893200000000// 281.2895
=1382896800000000// 282.768666667
=1382900400000000// 282.673333333
=1382904000000000// 279.6545
=1382907600000000// 280.533666667
=1382911200000000// 278.489333333
=1382914800000000// 277.8615
=1382918400000000// 275.345
=1382922000000000// 274.245
=1382925600000000// 274.317
=1382929200000000// 272.826333333
=1382932800000000// 272.507666667
=1382936400000000// 272.213
=1382940000000000// 271.886333333
=1382943600000000// 271.583666667
=1382947200000000// 271.346
=1382950800000000// 271.021666667
=1382954400000000// 270.762333333
=1382958000000000// 276.8275
=1382961600000000// 274.46
=1382965200000000// 278.417
=1382968800000000// 278.2815
=1382972400000000// 283.602666667
=1382976000000000// 284.831333333
=1382979600000000// 284.0195
=1382983200000000// 285.928333333
=1382986800000000// 285.796666667
=1382990400000000// 281.8125
=1382994000000000// 282.965
=1382997600000000// 280.265
=1383001200000000// 280.382
=1383004800000000// 276.743
=1383008400000000// 275.921
=1383012000000000// 276.582
=1383015600000000// 275.265666667
=1383019200000000// 275.432333333
=1383022800000000// 273.5605
=1383026400000000// 274.406666667
=1383030000000000// 273.214333333
=1383033600000000// 273.015
=1383037200000000// 271.491666667
=1383040800000000// 270.961333333
=1383044400000000// 276.7845
=1383048000000000// 274.136333333
=1383051600000000// 277.841666667
=1383055200000000// 278.49
=1383058800000000// 283.214333333
=1383062400000000// 284.881666667
=1383066000000000// 283.8365
=1383069600000000// 286.408
=1383073200000000// 286.267
=1383076800000000// 282.6715
=1383080400000000// 283.682
=1383084000000000// 281.238
=1383087600000000// 281.4745
=1383091200000000// 278.137
=1383094800000000// 277.48
=1383098400000000// 277.644
=1383102000000000// 276.713333333
=1383105600000000// 276.603666667
=1383109200000000// 277.2995
=1383112800000000// 276.921333333
=1383116400000000// 277.348666667
=1383120000000000// 276.2855
=1383123600000000// 277.209666667
=1383127200000000// 276.643333333
=1383130800000000// 281.778
=1383134400000000// 279.311333333
=1383138000000000// 282.545666667
=1383141600000000// 282.9505
=1383145200000000// 287.128
=1383148800000000// 288.476
=1383152400000000// 287.219
=1383156000000000// 289.435333333
=1383159600000000// 289.046666667
=1383163200000000// 286.51
=1383166800000000// 286.837333333
=1383170400000000// 285.016666667
=1383174000000000// 285.1415
=1383177600000000// 282.672333333
=1383181200000000// 282.148666667
=1383184800000000// 284.498
=1383188400000000// 283.016666667
=1383192000000000// 284.408333333
=1383195600000000// 284.7645
=1383199200000000// 286.501333333
=1383202800000000// 287.202666667
=1383206400000000// 286.867
=1383210000000000// 287.914
=1383213600000000// 287.924
=1383217200000000// 289.086
=1383220800000000// 288.712
=1383224400000000// 289.49
=1383228000000000// 289.7705
=1383231600000000// 290.714333333
=1383235200000000// 291.160666667
=1383238800000000// 289.516
=1383242400000000// 290.659333333
=1383246000000000// 289.711666667
=1383249600000000// 289.414
=1383253200000000// 288.249666667
=1383256800000000// 287.735333333
=1383260400000000// 288.761
=1383264000000000// 287.733333333
=1383267600000000// 288.245666667
=1383271200000000// 289.1175
=1383274800000000// 289.51
=1383278400000000// 290.262
=1383282000000000// 289.227
=1383285600000000// 290.574666667
=1383289200000000// 290.135333333
=1383292800000000// 289.5395
=1383296400000000// 289.152333333
=1383300000000000// 288.608666667
=1383303600000000// 288.625
=1383307200000000// 287.894666667
=1383310800000000// 287.724333333
=1383314400000000// 288.5345
=1383318000000000// 288.037333333
=1383321600000000// 288.520666667
=1383325200000000// 287.777
=1383328800000000// 288.669333333
=1383332400000000// 288.334666667
=1383336000000000// 286.737
=1383339600000000// 286.823333333
=1383343200000000// 285.646666667
=1383346800000000// 284.1205
=1383350400000000// 283.060333333
=1383354000000000// 281.650666667
=1383357600000000// 281.4625
=1383361200000000// 279.645666667
=1383364800000000// 279.050333333
=1383368400000000// 278.9085
=1383372000000000// 278.162
=1383375600000000// 277.869
=1383379200000000// 278.021
=1383382800000000// 277.579666667
=1383386400000000// 277.583333333
=1383390000000000// 280.343
=1383393600000000// 279.428
=1383397200000000// 281.269
=1383400800000000// 280.546
=1383404400000000// 283.241666667
=1383408000000000// 283.373333333
=1383411600000000// 282.567
=1383415200000000// 283.011333333
=1383418800000000// 282.517666667
=1383422400000000// 281.8745
=1383426000000000// 281.430666667
=1383429600000000// 280.837333333
=1383433200000000// 281.419
=1383436800000000// 280.434
=1383440400000000// 280.624
=1383444000000000// 280.1705
=1383447600000000// 280.575
=1383451200000000// 280.336
=1383454800000000// 279.8555
=1383458400000000// 279.697
=1383462000000000// 279.297
=1383465600000000// 278.0215
=1383469200000000// 277.913333333
=1383472800000000// 276.929666667
=1383476400000000// 278.8685
=1383480000000000// 276.910666667
=1383483600000000// 277.875333333
=1383487200000000// 278.7485
=1383490800000000// 279.743666667
=1383494400000000// 280.647333333
=1383498000000000// 279.886
=1383501600000000// 281.344666667
=1383505200000000// 281.138333333
=1383508800000000// 278.8145
=1383512400000000// 279.314
=1383516000000000// 277.696
=1383519600000000// 276.9825
=1383523200000000// 275.063
=1383526800000000// 274.048
=1383530400000000// 273.45
=1383534000000000// 272.296
=1383537600000000// 271.559
=1383541200000000// 271.403
=1383544800000000// 270.472333333
=1383548400000000// 270.122666667
=1383552000000000// 270.7955
=1383555600000000// 270.105
=1383559200000000// 270.437
=1383562800000000// 272.6865
=1383566400000000// 272.379333333
=1383570000000000// 273.989666667
=1383573600000000// 274.89
=1383577200000000// 276.737
=1383580800000000// 277.874
=1383584400000000// 277.4015
=1383588000000000// 279.075
=1383591600000000// 279.139
=1383595200000000// 277.949
=1383598800000000// 278.431
=1383602400000000// 277.659
=1383606000000000// 277.755
=1383609600000000// 276.693666667
=1383613200000000// 276.500333333
=1383616800000000// 275.856
=1383620400000000// 275.813
=1383624000000000// 275.319
=1383627600000000// 274.906
=1383631200000000// 274.385
=1383634800000000// 273.945
=1383638400000000// 274.0595
=1383642000000000// 273.434666667
=1383645600000000// 273.364333333
=1383649200000000// 275.789
=1383652800000000// 274.887
=1383656400000000// 276.48
=1383660000000000// 277.3195
=1383663600000000// 279.163666667
=1383667200000000// 280.254333333
=1383670800000000// 279.719
=1383674400000000// 281.351666667
=1383678000000000// 281.358333333
=1383681600000000// 279.6605
=1383685200000000// 280.235333333
=1383688800000000// 279.105666667
=1383692400000000// 278.8755
=1383696000000000// 277.446
=1383699600000000// 276.916
=1383703200000000// 276.2175
=1383706800000000// 275.743666667
=1383710400000000// 275.101333333
=1383714000000000// 275.6755
=1383717600000000// 274.627666667
=1383721200000000// 274.796333333
=1383724800000000// 276.90475
=1383728400000000// 277.72
=1383732000000000// 278.7445
=1383735600000000// 280.266666667
=1383739200000000// 281.54
=1383742800000000// 284.74
=1383746400000000// 287.97
=1383750000000000// 290.63
=1383753600000000// 292.43
=1383757200000000// 293.33
=1383760800000000// 292.61
=1383764400000000// 293.68
=1383768000000000// 293.15
=1383771600000000// 292.81
=1383775200000000// 292.27
=1383778800000000// 292.08
=1383782400000000// 291.9
=1383786000000000// 291.91
=1383789600000000// 290.82
=1383793200000000// 288.03
=1383796800000000// 287.1
=1383800400000000// 286.79
=1383804000000000// 286.7
=1383807600000000// 286.8
=1383811200000000// 284.81
=1383814800000000// 282.56
=1383818400000000// 281.69
=1383822000000000// 280.65
=1383825600000000// 279.86
=1383829200000000// 279.59
=1383832800000000// 279.92
=1383836400000000// 280.09
=1383840000000000// 280.39
=1383843600000000// 280.13
=1383847200000000// 279.85
=1383850800000000// 279.78
=1383854400000000// 278.85
=1383858000000000// 277.96
=1383861600000000// 277.24
=1383865200000000// 277.25
=1383868800000000// 277.07
=1383872400000000// 277.07
=1383876000000000// 276.89
=1383879600000000// 277.07
=1383883200000000// 277.08
=1383886800000000// 276.71
=1383890400000000// 276.72
=1383894000000000// 276.72
=1383897600000000// 276.36
=1383901200000000// 276.05
=1383904800000000// 275.29
=1383908400000000// 275.1
=1383912000000000// 274.87
=1383915600000000// 275.99
=1383919200000000// 277.43
=1383922800000000// 277.78
=1383926400000000// 277.97
=1383930000000000// 278.13
=1383933600000000// 278.54
=1383937200000000// 278.49
=1383940800000000// 278.32
=1383944400000000// 277.61
=1383948000000000// 276.48
=1383951600000000// 275.37
=1383955200000000// 274.26
=1383958800000000// 271.15
=1383962400000000// 271.525
=1383966000000000// 271.9
=1383969600000000// 271.37
=1383973200000000// 271.15
=1383976800000000// 270.98
=1383980400000000// 271.01
=1383984000000000// 271.455
=1383987600000000// 271.9
=1383991200000000// 272.09
=1383994800000000// 272.43
=1383998400000000// 273.15
=1384002000000000// 275.47
=1384005600000000// 278.32
=1384009200000000// 280.8
=1384012800000000// 282.42
=1384016400000000// 282.97
=1384020000000000// 284.75
=1384023600000000// 285.73
=1384027200000000// 286.0
=1384030800000000// 285.29
=1384034400000000// 284.58
=1384038000000000// 283.86
=1384041600000000// 282.97
=1384045200000000// 283.51
=1384048800000000// 284.4
=1384052400000000// 284.38
=1384056000000000// 284.56
=1384059600000000// 283.86
=1384063200000000// 283.15
=1384066800000000// 282.79
=1384070400000000// 282.07
=1384074000000000// 281.54
=1384077600000000// 281.19
=1384081200000000// 280.47
=1384084800000000// 280.65
=1384088400000000// 280.46
=1384092000000000// 280.28
=1384095600000000// 279.92
=1384099200000000// 279.76
=1384102800000000// 279.58
=1384106400000000// 279.86
=1384110000000000// 279.39
=1384113600000000// 279.39
=1384117200000000// 278.85
=1384120800000000// 278.87
=1384124400000000// 278.51
=1384128000000000// 277.79
=1384131600000000// 277.43
=1384135200000000// 277.26
=1384138800000000// 276.36
=1384142400000000// 276.01
=1384146000000000// 275.29
=1384149600000000// 274.4
=1384153200000000// 274.0
=1384156800000000// 272.15
=1384160400000000// 272.485
=1384164000000000// 272.82
=1384167600000000// 274.04
=1384171200000000// 274.4
=1384174800000000// 275.12
=1384178400000000// 276.72
=1384182000000000// 277.95
=1384185600000000// 280.29
=1384189200000000// 281.0
=1384192800000000// 281.54
=1384196400000000// 281.72
=1384200000000000// 281.91
=1384203600000000// 281.72
=1384207200000000// 281.37
=1384210800000000// 281.02
=1384214400000000// 280.65
=1384218000000000// 280.1
=1384221600000000// 278.74
=1384225200000000// 277.3
=1384228800000000// 273.68
=1384232400000000// 273.22
=1384236000000000// 272.76
=1384239600000000// 271.69
=1384243200000000// 271.57
=1384246800000000// 271.35
=1384250400000000// 271.18
=1384254000000000// 271.3
=1384257600000000// 271.43
=1384261200000000// 271.79
=1384264800000000// 271.7
=1384268400000000// 271.61
=1384272000000000// 272.83
=1384275600000000// 273.435
=1384279200000000// 274.04
=1384282800000000// 274.04
=1384286400000000// 272.15
=1384290000000000// 271.845
=1384293600000000// 271.54
=1384297200000000// 271.36
=1384300800000000// 271.19
=1384304400000000// 270.65
=1384308000000000// 271.18
=1384311600000000// 270.78
=1384315200000000// 270.64
=1384318800000000// 270.29
=1384322400000000// 270.26
=1384326000000000// 270.12
=1384329600000000// 269.75
=1384333200000000// 269.4
=1384336800000000// 268.86
=1384340400000000// 268.51
=1384344000000000// 269.22
=1384347600000000// 270.99
=1384351200000000// 272.1
=1384354800000000// 273.27
=1384358400000000// 273.68
=1384362000000000// 274.39
=1384365600000000// 274.92
=1384369200000000// 275.28
=1384372800000000// 275.11
=1384376400000000// 272.15
=1384380000000000// 272.25
=1384383600000000// 272.35
=1384387200000000// 272.43
=1384390800000000// 272.34
=1384394400000000// 271.89
=1384398000000000// 271.7
=1384401600000000// 271.55
=1384405200000000// 271.36
=1384408800000000// 271.18
=1384412400000000// 270.88
=1384416000000000// 270.15
=1384419600000000// 270.15
=1384423200000000// 270.15
=1384426800000000// 270.15
=1384430400000000// 272.15
=1384434000000000// 273.615
=1384437600000000// 275.08
=1384441200000000// 276.69
=1384444800000000// 278.12
=1384448400000000// 279.98
=1384452000000000// 281.16
=1384455600000000// 281.89
=1384459200000000// 281.72
=1384462800000000// 280.82
=1384466400000000// 279.75
=1384470000000000// 278.51
=1384473600000000// 277.97
=1384477200000000// 277.61
=1384480800000000// 277.25
=1384484400000000// 276.89
=1384488000000000// 276.9
=1384491600000000// 275.66
=1384495200000000// 274.95
=1384498800000000// 275.31
=1384502400000000// 275.32
=1384506000000000// 276.19
=1384509600000000// 276.01
=1384513200000000// 276.37
=1384516800000000// 276.37
=1384520400000000// 277.79
=1384524000000000// 279.03
=1384527600000000// 281.54
=1384531200000000// 283.65
=1384534800000000// 284.92
=1384538400000000// 285.28
=1384542000000000// 285.11
=1384545600000000// 284.59
=1384549200000000// 282.15
=1384552800000000// 282.15
=1384556400000000// 282.15
=1384560000000000// 282.15
=1384563600000000// 282.15
=1384567200000000// 282.15
=1384570800000000// 282.15
=1384574400000000// 282.46
=1384578000000000// 280.15
=1384581600000000// 279.15
=1384585200000000// 279.15
=1384588800000000// 276.15
=1384592400000000// 277.15
=1384596000000000// 274.921
=1384599600000000// 277.95
=1384603200000000// 280.5
=1384606800000000// 281.438
=1384610400000000// 286.12
=1384614000000000// 284.673
=1384617600000000// 286.97
=1384621200000000// 287.8
=1384624800000000// 288.63
=1384628400000000// 288.49
=1384632000000000// 288.33
=1384635600000000// 287.22
=1384639200000000// 286.48
=1384642800000000// 285.94
=1384646400000000// 285.55
=1384650000000000// 286.27
=1384653600000000// 285.74
=1384657200000000// 285.47
=1384660800000000// 285.63
=1384664400000000// 285.82
=1384668000000000// 286.0
=1384671600000000// 285.3
=1384675200000000// 284.76
=1384678800000000// 284.93
=1384682400000000// 285.11
=1384686000000000// 285.32
=1384689600000000// 285.235
=1384693200000000// 285.15
=1384696800000000// 286.15
=1384700400000000// 287.42
=1384704000000000// 287.42
=1384707600000000// 284.068
=1384711200000000// 287.15
=1384714800000000// 288.02
=1384718400000000// 287.64
=1384722000000000// 287.15
=1384725600000000// 287.15
=1384729200000000// 287.15
=1384732800000000// 287.15
=1384736400000000// 287.15
=1384740000000000// 287.09
=1384743600000000// 286.15
=1384747200000000// 286.15
=1384750800000000// 284.15
=1384754400000000// 283.15
=1384758000000000// 282.15
=1384761600000000// 281.15
=1384765200000000// 281.15
=1384768800000000// 280.15
=1384772400000000// 280.15
=1384776000000000// 280.15
=1384779600000000// 281.15
=1384783200000000// 282.15
=1384786800000000// 284.15
=1384790400000000// 284.15
=1384794000000000// 284.15
=1384797600000000// 284.15
=1384801200000000// 282.15
=1384804800000000// 281.15
=1384808400000000// 279.15
=1384812000000000// 278.15
=1384815600000000// 278.15
=1384819200000000// 277.15
=1384822800000000// 276.15
=1384826400000000// 276.15
=1384830000000000// 276.15
=1384833600000000// 275.15
=1384837200000000// 275.15
=1384840800000000// 274.15
=1384844400000000// 274.15
=1384848000000000// 274.15
=1384851600000000// 274.15
=1384855200000000// 274.61
=1384858800000000// 274.15
=1384862400000000// 274.15
=1384866000000000// 274.15
=1384869600000000// 275.15
=1384873200000000// 275.15
=1384876800000000// 275.69
=1384880400000000// 275.15
=1384884000000000// 275.15
=1384887600000000// 276.15
=1384891200000000// 275.15
=1384894800000000// 275.15
=1384898400000000// 274.15
=1384902000000000// 272.15
=1384905600000000// 271.15
=1384909200000000// 271.15
=1384912800000000// 270.15
=1384916400000000// 270.15
=1384920000000000// 268.15
=1384923600000000// 268.15
=1384927200000000// 269.15
=1384930800000000// 269.15
=1384934400000000// 269.15
=1384938000000000// 269.15
=1384941600000000// 269.15
=1384945200000000// 269.15
=1384948800000000// 270.15
=1384952400000000// 272.15
=1384956000000000// 275.15
=1384959600000000// 277.15
=1384963200000000// 279.15
=1384966800000000// 280.15
=1384970400000000// 281.15
=1384974000000000// 280.15
=1384977600000000// 279.15
=1384981200000000// 277.15
=1384984800000000// 277.15
=1384988400000000// 275.15
=1384992000000000// 275.15
=1384995600000000// 275.15
=1384999200000000// 275.15
=1385002800000000// 274.15
=1385006400000000// 274.15
=1385010000000000// 274.15
=1385013600000000// 274.15
=1385017200000000// 274.15
=1385020800000000// 274.15
=1385024400000000// 274.15
=1385028000000000// 274.15
=1385031600000000// 274.65
=1385035200000000// 275.15
=1385038800000000// 276.15
=1385042400000000// 279.15
=1385046000000000// 279.15
=1385049600000000// 280.15
=1385053200000000// 281.15
=1385056800000000// 282.15
=1385060400000000// 282.15
=1385064000000000// 281.15
=1385067600000000// 281.15
=1385071200000000// 281.15
=1385074800000000// 281.15
=1385078400000000// 281.15
=1385082000000000// 282.51
=1385085600000000// 282.52
=1385089200000000// 281.15
=1385092800000000// 281.15
=1385096400000000// 281.15
=1385100000000000// 281.15
=1385103600000000// 281.15
=1385107200000000// 280.15
=1385110800000000// 282.8
=1385114400000000// 281.15
=1385118000000000// 282.72
=1385121600000000// 283.46
=1385125200000000// 282.15
=1385128800000000// 284.05
=1385132400000000// 284.63
=1385136000000000// 284.83
=1385139600000000// 284.15
=1385143200000000// 284.15
=1385146800000000// 283.65
=1385150400000000// 283.06
=1385154000000000// 282.16
=1385157600000000// 281.13
=1385161200000000// 280.1
=1385164800000000// 277.15
=1385168400000000// 277.72
=1385172000000000// 276.13
=1385175600000000// 275.6
=1385179200000000// 275.05
=1385182800000000// 274.15
=1385186400000000// 275.15
=1385190000000000// 272.15
=1385193600000000// 272.5
=1385197200000000// 271.15
=1385200800000000// 271.08
=1385204400000000// 271.15
=1385208000000000// 271.15
=1385211600000000// 272.15
=1385215200000000// 273.15
=1385218800000000// 274.15
=1385222400000000// 274.15
=1385226000000000// 274.15
=1385229600000000// 272.15
=1385233200000000// 272.53
=1385236800000000// 270.59
=1385240400000000// 271.19
=1385244000000000// 270.5
=1385247600000000// 269.17
=1385251200000000// 268.51
=1385254800000000// 266.15
=1385258400000000// 266.15
=1385262000000000// 265.15
=1385265600000000// 265.15
=1385269200000000// 265.15
=1385272800000000// 265.64
=1385276400000000// 265.15
=1385280000000000// 265.15
=1385283600000000// 265.15
=1385287200000000// 265.15
=1385290800000000// 264.61
=1385294400000000// 265.5
=1385298000000000// 266.15
=1385301600000000// 266.79
=1385305200000000// 267.77
=1385308800000000// 268.02
=1385312400000000// 268.14
=1385316000000000// 266.15
=1385319600000000// 267.15
=1385323200000000// 267.15
=1385326800000000// 266.15
=1385330400000000// 265.15
=1385334000000000// 264.15
=1385337600000000// 264.15
=1385341200000000// 262.15
=1385344800000000// 263.15
=1385348400000000// 262.15
=1385352000000000// 262.15
=1385355600000000// 262.15
=1385359200000000// 262.15
=1385362800000000// 262.15
=1385366400000000// 262.15
=1385370000000000// 263.15
=1385373600000000// 263.15
=1385377200000000// 263.78
=1385380800000000// 264.15
=1385384400000000// 267.15
=1385388000000000// 269.15
=1385391600000000// 270.15
=1385395200000000// 270.15
=1385398800000000// 271.15
=1385402400000000// 271.15
=1385406000000000// 272.15
=1385409600000000// 272.15
=1385413200000000// 271.15
=1385416800000000// 272.65
=1385420400000000// 274.15
=1385424000000000// 274.15
=1385427600000000// 274.15
=1385431200000000// 274.15
=1385434800000000// 273.07
=1385438400000000// 271.15
=1385442000000000// 271.15
=1385445600000000// 272.15
=1385449200000000// 272.15
=1385452800000000// 272.15
=1385456400000000// 272.15
=1385460000000000// 272.15
=1385463600000000// 272.15
=1385467200000000// 272.15
=1385470800000000// 272.15
=1385474400000000// 272.15
=1385478000000000// 274.15
=1385481600000000// 274.15
=1385485200000000// 274.15
=1385488800000000// 274.15
=1385492400000000// 274.15
=1385496000000000// 274.15
=1385499600000000// 274.15
=1385503200000000// 274.15
=1385506800000000// 274.15
=1385510400000000// 274.15
=1385514000000000// 274.15
=1385517600000000// 274.15
=1385521200000000// 274.15
=1385524800000000// 274.15
=1385528400000000// 272.15
=1385532000000000// 272.15
=1385535600000000// 272.15
=1385539200000000// 272.15
=1385542800000000// 272.15
=1385546400000000// 272.15
=1385550000000000// 272.15
=1385553600000000// 272.15
=1385557200000000// 272.15
=1385560800000000// 272.15
=1385564400000000// 272.15
=1385568000000000// 271.49
=1385571600000000// 270.6
=1385575200000000// 270.24
=1385578800000000// 269.62
=1385582400000000// 269.6
=1385586000000000// 268.15
=1385589600000000// 267.15
=1385593200000000// 267.15
=1385596800000000// 267.15
=1385600400000000// 267.15
=1385604000000000// 267.15
=1385607600000000// 267.15
=1385611200000000// 267.15
=1385614800000000// 267.15
=1385618400000000// 267.15
=1385622000000000// 266.15
=1385625600000000// 266.15
=1385629200000000// 265.4135
=1385632800000000// 264.15
=1385636400000000// 264.15
=1385640000000000// 264.15
=1385643600000000// 266.59
=1385647200000000// 268.15
=1385650800000000// 269.15
=1385654400000000// 269.15
=1385658000000000// 269.15
=1385661600000000// 269.15
=1385665200000000// 269.15
=1385668800000000// 270.15
=1385672400000000// 270.15
=1385676000000000// 269.15
=1385679600000000// 269.15
=1385683200000000// 269.15
=1385686800000000// 269.15
=1385690400000000// 269.15
=1385694000000000// 270.15
=1385697600000000// 269.15
=1385701200000000// 269.15
=1385704800000000// 269.15
=1385708400000000// 269.15
=1385712000000000// 267.15
=1385715600000000// 267.15
=1385719200000000// 266.15
=1385722800000000// 264.15
=1385726400000000// 266.15
=1385730000000000// 268.535
=1385733600000000// 270.92
=1385737200000000// 272.05
=1385740800000000// 273.27
=1385744400000000// 273.77
=1385748000000000// 273.89
=1385751600000000// 273.9
=1385755200000000// 273.77
=1385758800000000// 272.67
=1385762400000000// 271.3
=1385766000000000// 271.18
=1385769600000000// 270.47
=1385773200000000// 270.46
=1385776800000000// 269.39
=1385780400000000// 269.57
=1385784000000000// 269.22
=1385787600000000// 269.21
=1385791200000000// 269.04
=1385794800000000// 268.86
=1385798400000000// 268.32
=1385802000000000// 268.49
=1385805600000000// 268.68
=1385809200000000// 268.68
=1385812800000000// 268.88
=1385816400000000// 269.75
=1385820000000000// 272.5
=1385823600000000// 273.11
=1385827200000000// 273.72
=1385830800000000// 275.93
=1385834400000000// 275.46
=1385838000000000// 276.17
=1385841600000000// 276.71
=1385845200000000// 275.64
=1385848800000000// 274.73
=1385852400000000// 272.96
=1385856000000000// 272.84
=1385859600000000// 272.8
=1385863200000000// 272.8
=1385866800000000// 272.09
=1385870400000000// 271.55
=1385874000000000// 271.71
=1385877600000000// 270.83
=1385881200000000// 271.2
=1385884800000000// 272.08
=1385888400000000// 274.82
=1385892000000000// 275.11
=1385895600000000// 275.27
=1385899200000000// 275.64
=1385902800000000// 275.99
=1385906400000000// 276.34
=1385910000000000// 277.59
=1385913600000000// 278.31
=1385917200000000// 278.49
=1385920800000000// 278.5
=1385924400000000// 279.05
=1385928000000000// 278.67
=1385931600000000// 278.8
=1385935200000000// 278.15
=1385938800000000// 277.43
=1385942400000000// 277.75
=1385946000000000// 277.07
=1385949600000000// 277.08
=1385953200000000// 277.24
=1385956800000000// 277.07
=1385960400000000// 277.07
=1385964000000000// 276.89
=1385967600000000// 276.54
=1385971200000000// 275.81
=1385974800000000// 275.83
=1385978400000000// 275.82
=1385982000000000// 275.64
=1385985600000000// 276.18
=1385989200000000// 276.54
=1385992800000000// 277.06
=1385996400000000// 278.31
=1386000000000000// 279.39
=1386003600000000// 280.1
=1386007200000000// 280.13
=1386010800000000// 280.27
=1386014400000000// 279.56
=1386018000000000// 278.86
=1386021600000000// 277.79
=1386025200000000// 277.6
=1386028800000000// 276.89
=1386032400000000// 276.7
=1386036000000000// 276.34
=1386039600000000// 275.82
=1386043200000000// 275.45
=1386046800000000// 275.1
=1386050400000000// 275.29
=1386054000000000// 274.94
=1386057600000000// 275.1
=1386061200000000// 274.75
=1386064800000000// 275.1
=1386068400000000// 274.75
=1386072000000000// 275.1
=1386075600000000// 275.46
=1386079200000000// 276.84
=1386082800000000// 277.94
=1386086400000000// 280.65
=1386090000000000// 282.61
=1386093600000000// 283.86
=1386097200000000// 284.58
=1386100800000000// 284.03
=1386104400000000// 282.79
=1386108000000000// 282.08
=1386111600000000// 279.04
=1386115200000000// 279.73
=1386118800000000// 278.14
=1386122400000000// 279.23
=1386126000000000// 279.24
=1386129600000000// 279.05
=1386133200000000// 278.16
=1386136800000000// 278.86
=1386140400000000// 278.34
=1386144000000000// 276.72
=1386147600000000// 276.9
=1386151200000000// 277.09
=1386154800000000// 276.01
=1386158400000000// 276.36
=1386162000000000// 277.61
=1386165600000000// 279.76
=1386169200000000// 281.9
=1386172800000000// 283.51
=1386176400000000// 285.47
=1386180000000000// 286.53
=1386183600000000// 286.89
=1386187200000000// 286.71
=1386190800000000// 286.01
=1386194400000000// 285.29
=1386198000000000// 285.64
=1386201600000000// 285.64
=1386205200000000// 285.1
=1386208800000000// 284.74
=1386212400000000// 284.93
=1386216000000000// 284.93
=1386219600000000// 285.47
=1386223200000000// 286.01
=1386226800000000// 286.72
=1386230400000000// 287.26
=1386234000000000// 287.43
=1386237600000000// 287.97
=1386241200000000// 287.61
=1386244800000000// 287.97
=1386248400000000// 288.87
=1386252000000000// 289.06
=1386255600000000// 287.77
=1386259200000000// 287.92
=1386262800000000// 287.93
=1386266400000000// 288.36
=1386270000000000// 288.4
=1386273600000000// 288.15
=1386277200000000// 287.79
=1386280800000000// 285.03
=1386284400000000// 283.365
=1386288000000000// 281.7
=1386291600000000// 280.38
=1386295200000000// 279.28
=1386298800000000// 278.0
=1386302400000000// 277.08
=1386306000000000// 276.03
=1386309600000000// 275.43
=1386313200000000// 275.11
=1386316800000000// 275.14
=1386320400000000// 274.73
=1386324000000000// 274.6
=1386327600000000// 274.39
=1386331200000000// 274.22
=1386334800000000// 274.32
=1386338400000000// 274.59
=1386342000000000// 274.33
=1386345600000000// 274.45
=1386349200000000// 274.2
=1386352800000000// 274.47
=1386356400000000// 274.15
=1386360000000000// 273.245
=1386363600000000// 272.34
=1386367200000000// 271.71
=1386370800000000// 271.7
=1386374400000000// 271.69
=1386378000000000// 271.79
=1386381600000000// 271.47
=1386385200000000// 271.16
=1386388800000000// 270.91
=1386392400000000// 270.92
=1386396000000000// 270.91
=1386399600000000// 270.64
=1386403200000000// 270.47
=1386406800000000// 270.75
=1386410400000000// 270.52
=1386414000000000// 270.51
=1386417600000000// 270.37
=1386421200000000// 269.93
=1386424800000000// 269.92
=1386428400000000// 270.99
=1386432000000000// 271.18
=1386435600000000// 271.35
=1386439200000000// 271.44
=1386442800000000// 270.82
=1386446400000000// 270.66
=1386450000000000// 269.04
=1386453600000000// 267.95
=1386457200000000// 267.78
=1386460800000000// 267.61
=1386464400000000// 267.07
=1386468000000000// 266.42
=1386471600000000// 266.02
=1386475200000000// 264.91
=1386478800000000// 265.1
=1386482400000000// 263.85
=1386486000000000// 264.19
=1386489600000000// 264.58
=1386493200000000// 265.82
=1386496800000000// 266.0
=1386500400000000// 266.17
=1386504000000000// 266.53
=1386507600000000// 266.53
=1386511200000000// 267.25
=1386514800000000// 267.37
=1386518400000000// 268.28
=1386522000000000// 268.77
=1386525600000000// 268.88
=1386529200000000// 269.5
=1386532800000000// 269.81
=1386536400000000// 269.73
=1386540000000000// 269.72
=1386543600000000// 270.09
=1386547200000000// 270.46
=1386550800000000// 270.96
=1386554400000000// 270.97
=1386558000000000// 271.69
=1386561600000000// 271.96
=1386565200000000// 273.06
=1386568800000000// 273.8285
=1386572400000000// 272.82
=1386576000000000// 274.18
=1386579600000000// 274.45
=1386583200000000// 274.86
=1386586800000000// 275.97
=1386590400000000// 275.92
=1386594000000000// 275.92
=1386597600000000// 275.83
=1386601200000000// 277.2205
=1386604800000000// 275.92
=1386608400000000// 275.43
=1386612000000000// 275.33
=1386615600000000// 274.72
=1386619200000000// 274.39
=1386622800000000// 274.22
=1386626400000000// 273.71
=1386630000000000// 273.03
=1386633600000000// 272.35
=1386637200000000// 272.35
=1386640800000000// 272.08
=1386644400000000// 271.72
=1386648000000000// 271.54
=1386651600000000// 271.36
=1386655200000000// 271.31
=1386658800000000// 271.17
=1386662400000000// 270.78
=1386666000000000// 270.51
=1386669600000000// 269.61
=1386673200000000// 269.18
=1386676800000000// 267.96
=1386680400000000// 268.45
=1386684000000000// 268.13
=1386687600000000// 268.88
=1386691200000000// 269.19
=1386694800000000// 269.85
=1386698400000000// 269.99
=1386702000000000// 270.1
=1386705600000000// 270.29
=1386709200000000// 269.93
=1386712800000000// 269.58
=1386716400000000// 269.315
=1386720000000000// 269.05
=1386723600000000// 268.68
=1386727200000000// 267.97
=1386730800000000// 267.79
=1386734400000000// 267.61
=1386738000000000// 267.43
=1386741600000000// 266.72
=1386745200000000// 266.54
=1386748800000000// 266.0
=1386752400000000// 265.82
=1386756000000000// 265.65
=1386759600000000// 265.42
=1386763200000000// 265.93
=1386766800000000// 266.14
=1386770400000000// 268.19
=1386774000000000// 268.78
=1386777600000000// 269.6
=1386781200000000// 270.49
=1386784800000000// 270.88
=1386788400000000// 271.48
=1386792000000000// 271.43
=1386795600000000// 271.19
=1386799200000000// 270.29
=1386802800000000// 269.73
=1386806400000000// 270.0635
=1386810000000000// 269.62
=1386813600000000// 268.76
=1386817200000000// 267.84
=1386820800000000// 267.09
=1386824400000000// 266.5
=1386828000000000// 266.24
=1386831600000000// 265.22
=1386835200000000// 264.66
=1386838800000000// 264.13
=1386842400000000// 263.39
=1386846000000000// 262.44
=1386849600000000// 261.75
=1386853200000000// 262.6
=1386856800000000// 263.15
=1386860400000000// 264.15
=1386864000000000// 264.15
=1386867600000000// 265.15
=1386871200000000// 265.15
=1386874800000000// 266.15
=1386878400000000// 266.15
=1386882000000000// 266.15
=1386885600000000// 266.15
=1386889200000000// 266.15
=1386892800000000// 266.15
=1386896400000000// 266.15
=1386900000000000// 265.15
=1386903600000000// 265.15
=1386907200000000// 265.15
=1386910800000000// 265.15
=1386914400000000// 265.15
=1386918000000000// 266.15
=1386921600000000// 266.15
=1386925200000000// 266.15
=1386928800000000// 266.15
=1386932400000000// 265.15
=1386936000000000// 266.15
=1386939600000000// 267.15
=1386943200000000// 269.15
=1386946800000000// 270.15
=1386950400000000// 271.15
=1386954000000000// 272.15
=1386957600000000// 272.15
=1386961200000000// 272.15
=1386964800000000// 272.15
=1386968400000000// 271.15
=1386972000000000// 269.15
=1386975600000000// 269.15
=1386979200000000// 268.15
=1386982800000000// 269.15
=1386986400000000// 269.15
=1386990000000000// 270.15
=1386993600000000// 270.15
=1386997200000000// 270.15
=1387000800000000// 270.15
=1387004400000000// 270.15
=1387008000000000// 270.15
=1387011600000000// 271.62
=1387015200000000// 271.15
=1387018800000000// 271.15
=1387022400000000// 271.64
=1387026000000000// 272.15
=1387029600000000// 271.15
=1387033200000000// 272.6
=1387036800000000// 273.47
=1387040400000000// 275.15
=1387044000000000// 274.65
=1387047600000000// 274.15
=1387051200000000// 274.15
=1387054800000000// 274.15
=1387058400000000// 274.15
=1387062000000000// 274.15
=1387065600000000// 274.15
=1387069200000000// 274.76
=1387072800000000// 275.05
=1387076400000000// 275.1
=1387080000000000// 275.09
=1387083600000000// 275.6
=1387087200000000// 275.15
=1387090800000000// 274.15
=1387094400000000// 274.15
=1387098000000000// 274.15
=1387101600000000// 273.16
=1387105200000000// 271.15
=1387108800000000// 270.15
=1387112400000000// 270.15
=1387116000000000// 269.15
=1387119600000000// 269.6
=1387123200000000// 270.15
=1387126800000000// 270.7
=1387130400000000// 270.71
=1387134000000000// 270.15
=1387137600000000// 270.15
=1387141200000000// 270.15
=1387144800000000// 270.15
=1387148400000000// 270.21
=1387152000000000// 267.15
=1387155600000000// 266.15
=1387159200000000// 265.15
=1387162800000000// 265.15
=1387166400000000// 265.15
=1387170000000000// 265.54
=1387173600000000// 264.15
=1387177200000000// 265.12
=1387180800000000// 264.15
=1387184400000000// 264.67
=1387188000000000// 265.04
=1387191600000000// 265.06
=1387195200000000// 265.56
=1387198800000000// 266.06
=1387202400000000// 266.45
=1387206000000000// 267.13
=1387209600000000// 267.79
=1387213200000000// 268.5
=1387216800000000// 268.665
=1387220400000000// 268.83
=1387224000000000// 268.76
=1387227600000000// 268.71
=1387231200000000// 268.74
=1387234800000000// 268.77
=1387238400000000// 268.53
=1387242000000000// 268.82
=1387245600000000// 268.845
=1387249200000000// 268.87
=1387252800000000// 268.49
=1387256400000000// 268.62
=1387260000000000// 269.05
=1387263600000000// 269.42
=1387267200000000// 270.4
=1387270800000000// 271.0
=1387274400000000// 270.92
=1387278000000000// 272.88
=1387281600000000// 273.65
=1387285200000000// 273.83
=1387288800000000// 273.56
=1387292400000000// 273.17
=1387296000000000// 273.23
=1387299600000000// 273.56
=1387303200000000// 273.27
=1387306800000000// 273.28
=1387310400000000// 273.24
=1387314000000000// 271.62
=1387317600000000// 270.97
=1387321200000000// 270.985
=1387324800000000// 271.0
=1387328400000000// 271.16
=1387332000000000// 270.96
=1387335600000000// 270.76
=1387339200000000// 270.32
=1387342800000000// 270.07
=1387346400000000// 270.19
=1387350000000000// 269.92
=1387353600000000// 269.96
=1387357200000000// 269.94
=1387360800000000// 269.99
=1387364400000000// 270.0
=1387368000000000// 270.04
=1387371600000000// 270.39
=1387375200000000// 270.73
=1387378800000000// 271.0
=1387382400000000// 271.22
=1387386000000000// 271.2
=1387389600000000// 271.2
=1387393200000000// 271.23
=1387396800000000// 270.85
=1387400400000000// 270.26
=1387404000000000// 269.02
=1387407600000000// 268.38
=1387411200000000// 267.74
=1387414800000000// 267.26
=1387418400000000// 275.664
=1387422000000000// 284.068
=1387425600000000// 284.068
=1387429200000000// 284.068
=1387432800000000// 284.068
=1387436400000000// 284.068
=1387440000000000// 271.21
=1387443600000000// 272.45
=1387447200000000// 272.81
=1387450800000000// 273.06
=1387454400000000// 274.64
=1387458000000000// 275.92
=1387461600000000// 277.78
=1387465200000000// 280.71
=1387468800000000// 281.45
=1387472400000000// 282.34
=1387476000000000// 282.82
=1387479600000000// 283.18
=1387483200000000// 283.0
=1387486800000000// 281.2
=1387490400000000// 278.86
=1387494000000000// 278.495
=1387497600000000// 278.13
=1387501200000000// 276.7
=1387504800000000// 276.95
=1387508400000000// 277.41
=1387512000000000// 276.4
=1387515600000000// 277.08
=1387519200000000// 276.81
=1387522800000000// 277.74
=1387526400000000// 280.23
=1387530000000000// 281.12
=1387533600000000// 281.86
=1387537200000000// 282.64
=1387540800000000// 282.65
=1387544400000000// 283.82
=1387548000000000// 283.995
=1387551600000000// 284.17
=1387555200000000// 283.91
=1387558800000000// 283.16
=1387562400000000// 283.1
=1387566000000000// 283.22
=1387569600000000// 283.32
=1387573200000000// 283.91
=1387576800000000// 284.47
=1387580400000000// 284.43
=1387584000000000// 284.39
=1387587600000000// 284.63
=1387591200000000// 284.91
=1387594800000000// 285.15
=1387598400000000// 285.29
=1387602000000000// 285.41
=1387605600000000// 285.92
=1387609200000000// 286.77
=1387612800000000// 286.87
=1387616400000000// 287.55
=1387620000000000// 287.39
=1387623600000000// 287.12
=1387627200000000// 286.89
=1387630800000000// 286.5
=1387634400000000// 286.5
=1387638000000000// 286.68
=1387641600000000// 286.76
=1387645200000000// 287.34
=1387648800000000// 287.64
=1387652400000000// 287.5
=1387656000000000// 287.25
=1387659600000000// 287.13
=1387663200000000// 286.53
=1387666800000000// 287.045
=1387670400000000// 287.56
=1387674000000000// 288.29
=1387677600000000// 288.58
=1387681200000000// 288.52
=1387684800000000// 288.58
=1387688400000000// 289.45
=1387692000000000// 291.5
=1387695600000000// 291.85
=1387699200000000// 289.43
=1387702800000000// 288.9
=1387706400000000// 288.77
=1387710000000000// 288.64
=1387713600000000// 288.28
=1387717200000000// 287.96
=1387720800000000// 288.1
=1387724400000000// 288.92
=1387728000000000// 289.02
=1387731600000000// 288.975
=1387735200000000// 288.93
=1387738800000000// 288.82
=1387742400000000// 288.45
=1387746000000000// 288.07
=1387749600000000// 287.47
=1387753200000000// 287.205
=1387756800000000// 286.94
=1387760400000000// 286.55
=1387764000000000// 286.04
=1387767600000000// 285.37
=1387771200000000// 284.81
=1387774800000000// 284.25
=1387778400000000// 283.52
=1387782000000000// 282.75
=1387785600000000// 281.98
=1387789200000000// 281.64
=1387792800000000// 279.47
=1387796400000000// 278.44
=1387800000000000// 277.71
=1387803600000000// 276.87
=1387807200000000// 276.61
=1387810800000000// 275.68
=1387814400000000// 274.98
=1387818000000000// 274.7
=1387821600000000// 274.4
=1387825200000000// 274.21
=1387828800000000// 274.2
=1387832400000000// 274.14
=1387836000000000// 273.55
=1387839600000000// 273.285
=1387843200000000// 273.02
=1387846800000000// 272.54
=1387850400000000// 272.37
=1387854000000000// 272.28
=1387857600000000// 271.96
=1387861200000000// 271.94
=1387864800000000// 271.84
=1387868400000000// 271.83
=1387872000000000// 271.61
=1387875600000000// 271.6
=1387879200000000// 271.04
=1387882800000000// 270.34
=1387886400000000// 269.99
=1387890000000000// 269.6
=1387893600000000// 268.27
=1387897200000000// 267.34
=1387900800000000// 267.87
=1387904400000000// 267.73
=1387908000000000// 267.46
=1387911600000000// 266.79
=1387915200000000// 266.13
=1387918800000000// 265.74
=1387922400000000// 264.91
=1387926000000000// 264.69
=1387929600000000// 264.47
=1387933200000000// 263.98
=1387936800000000// 263.4
=1387940400000000// 263.49
=1387944000000000// 262.8
=1387947600000000// 262.17
=1387951200000000// 261.75
=1387954800000000// 261.85
=1387958400000000// 261.45
=1387962000000000// 261.59
=1387965600000000// 261.3
=1387969200000000// 261.68
=1387972800000000// 262.31
=1387976400000000// 263.76
=1387980000000000// 264.39
=1387983600000000// 265.66
=1387987200000000// 267.18
=1387990800000000// 267.56
=1387994400000000// 268.11
=1387998000000000// 269.47
=1388001600000000// 269.63
=1388005200000000// 269.57
=1388008800000000// 269.02
=1388012400000000// 269.275
=1388016000000000// 269.53
=1388019600000000// 269.67
=1388023200000000// 269.67
=1388026800000000// 269.67
=1388030400000000// 269.75
=1388034000000000// 269.79
=1388037600000000// 269.87
=1388041200000000// 270.04
=1388044800000000// 270.26
=1388048400000000// 270.73
=1388052000000000// 271.15
=1388055600000000// 271.66
=1388059200000000// 271.8
=1388062800000000// 272.29
=1388066400000000// 272.13
=1388070000000000// 272.72
=1388073600000000// 272.97
=1388077200000000// 274.11
=1388080800000000// 274.66
=1388084400000000// 274.88
=1388088000000000// 274.81
=1388091600000000// 274.33
=1388095200000000// 272.2615
=1388098800000000// 273.17
=1388102400000000// 271.95
=1388106000000000// 271.76
=1388109600000000// 270.69
=1388113200000000// 269.29
=1388116800000000// 268.23
=1388120400000000// 268.48
=1388124000000000// 268.09
=1388127600000000// 268.26
=1388131200000000// 268.86
=1388134800000000// 269.8
=1388138400000000// 270.7
=1388142000000000// 271.45
=1388145600000000// 271.99
=1388149200000000// 272.79
=1388152800000000// 273.75
=1388156400000000// 274.49
=1388160000000000// 275.52
=1388163600000000// 276.51
=1388167200000000// 277.51
=1388170800000000// 278.2
=1388174400000000// 277.95
=1388178000000000// 276.79
=1388181600000000// 274.41
=1388185200000000// 274.02
=1388188800000000// 273.63
=1388192400000000// 274.9
=1388196000000000// 274.825
=1388199600000000// 274.75
=1388203200000000// 274.665
=1388206800000000// 274.58
=1388210400000000// 273.75
=1388214000000000// 274.52
=1388217600000000// 274.1
=1388221200000000// 274.84
=1388224800000000// 275.28
=1388228400000000// 275.53
=1388232000000000// 275.29
=1388235600000000// 276.08
=1388239200000000// 278.11
=1388242800000000// 279.37
=1388246400000000// 281.4
=1388250000000000// 283.1
=1388253600000000// 283.93
=1388257200000000// 283.47
=1388260800000000// 283.06
=1388264400000000// 281.6
=1388268000000000// 279.51
=1388271600000000// 279.41
=1388275200000000// 279.31
=1388278800000000// 278.32
=1388282400000000// 277.47
=1388286000000000// 276.88
=1388289600000000// 276.95
=1388293200000000// 277.11
=1388296800000000// 277.05
=1388300400000000// 276.76
=1388304000000000// 277.5
=1388307600000000// 277.54
=1388311200000000// 278.17
=1388314800000000// 277.0
=1388318400000000// 276.5
=1388322000000000// 276.64
=1388325600000000// 276.91
=1388329200000000// 277.28
=1388332800000000// 277.56
=1388336400000000// 277.56
=1388340000000000// 277.53
=1388343600000000// 277.73
=1388347200000000// 277.84
=1388350800000000// 277.97
=1388354400000000// 277.85
=1388358000000000// 278.115
=1388361600000000// 278.38
=1388365200000000// 278.45
=1388368800000000// 278.1
=1388372400000000// 277.6
=1388376000000000// 277.47
=1388379600000000// 276.98
=1388383200000000// 276.14
=1388386800000000// 273.95
=1388390400000000// 272.49
=1388394000000000// 271.68
=1388397600000000// 271.2
=1388401200000000// 270.96
=1388404800000000// 270.64
=1388408400000000// 270.15
=1388412000000000// 269.36
=1388415600000000// 268.96
=1388419200000000// 268.2
=1388422800000000// 268.26
=1388426400000000// 268.11
=1388430000000000// 268.23
=1388433600000000// 267.88
=1388437200000000// 267.94
=1388440800000000// 267.59
=1388444400000000// 267.28
=1388448000000000// 267.4
=1388451600000000// 267.67
=1388455200000000// 267.6
=1388458800000000// 267.46
=1388462400000000// 267.61
=1388466000000000// 267.66
=1388469600000000// 267.82
=1388473200000000// 268.28
=1388476800000000// 268.86
=1388480400000000// 268.7
=1388484000000000// 268.74
=1388487600000000// 268.64
=1388491200000000// 268.54
=1388494800000000// 268.71
=1388498400000000// 269.09
=1388502000000000// 268.42
=1388505600000000// 268.3085
=1388509200000000// 268.45
=1388512800000000// 268.12
=1388516400000000// 268.32
=1388520000000000// 268.06
=1388523600000000// 267.75
=1388527200000000// 267.45
=1388530800000000// 267.94
=1388534400000000// 267.59
=1388538000000000// 267.42
=1388541600000000// 267.64
=1388545200000000// 268.15
=1388548800000000// 268.3
=1388552400000000// 268.89
=1388556000000000// 268.86
=1388559600000000// 269.2
=1388563200000000// 268.41
=1388566800000000// 268.49
=1388570400000000// 268.4
=1388574000000000// 268.31
=1388577600000000// 268.33
=1388581200000000// 268.77
=1388584800000000// 269.92
=1388588400000000// 270.86
=1388592000000000// 272.29
=1388595600000000// 273.11
=1388599200000000// 274.69
=1388602800000000// 273.14
=1388606400000000// 273.26
=1388610000000000// 272.2
=1388613600000000// 271.43
=1388617200000000// 271.21
=1388620800000000// 271.0
=1388624400000000// 271.15
=1388628000000000// 277.609
=1388631600000000// 284.068
=1388635200000000// 284.068
=1388638800000000// 270.52
=1388642400000000// 270.13
=1388646000000000// 270.06
=1388649600000000// 269.58
=1388653200000000// 269.61
=1388656800000000// 269.69
=1388660400000000// 269.74
=1388664000000000// 269.69
=1388667600000000// 269.98
=1388671200000000// 270.36
=1388674800000000// 270.73
=1388678400000000// 271.24
=1388682000000000// 271.44
=1388685600000000// 271.31
=1388689200000000// 271.38
=1388692800000000// 271.15
=1388696400000000// 269.99
=1388700000000000// 266.6
=1388703600000000// 265.575
=1388707200000000// 264.55
=1388710800000000// 263.91
=1388714400000000// 262.56
=1388718000000000// 261.35
=1388721600000000// 261.27
=1388725200000000// 261.26
=1388728800000000// 261.25
=1388732400000000// 260.3
=1388736000000000// 260.18
=1388739600000000// 259.86
=1388743200000000// 259.16
=1388746800000000// 258.82
=1388750400000000// 258.34
=1388754000000000// 259.57
=1388757600000000// 260.4
=1388761200000000// 261.3
=1388764800000000// 262.15
=1388768400000000// 262.72
=1388772000000000// 263.33
=1388775600000000// 263.7
=1388779200000000// 263.27
=1388782800000000// 263.06
=1388786400000000// 261.51
=1388790000000000// 260.15
=1388793600000000// 259.13
=1388797200000000// 259.38
=1388800800000000// 259.05013885
=1388804400000000// 259.55
=1388808000000000// 260.09
=1388811600000000// 260.62
=1388815200000000// 260.5
=1388818800000000// 259.85
=1388822400000000// 259.01
=1388826000000000// 258.93
=1388829600000000// 258.72
=1388833200000000// 259.03
=1388836800000000// 259.05
=1388840400000000// 261.89
=1388844000000000// 266.67
=1388847600000000// 270.3
=1388851200000000// 273.23
=1388854800000000// 274.87
=1388858400000000// 275.4
=1388862000000000// 276.06
=1388865600000000// 276.06
=1388869200000000// 274.91
=1388872800000000// 271.64
=1388876400000000// 271.35
=1388880000000000// 271.06
=1388883600000000// 269.66
=1388887200000000// 268.53
=1388890800000000// 267.76
=1388894400000000// 267.15
=1388898000000000// 265.99
=1388901600000000// 265.79
=1388905200000000// 268.21
=1388908800000000// 265.64
=1388912400000000// 265.48
=1388916000000000// 264.87
=1388919600000000// 267.38
=1388923200000000// 267.87
=1388926800000000// 270.84
=1388930400000000// 273.34
=1388934000000000// 275.98
=1388937600000000// 277.66
=1388941200000000// 278.62
=1388944800000000// 279.07
=1388948400000000// 279.86
=1388952000000000// 279.04
=1388955600000000// 278.65
=1388959200000000// 279.05
=1388962800000000// 280.57
=1388966400000000// 281.2
=1388970000000000// 280.99
=1388973600000000// 280.36
=1388977200000000// 280.14
=1388980800000000// 281.14
=1388984400000000// 281.75
=1388988000000000// 281.11
=1388991600000000// 278.58
=1388995200000000// 276.05
=1388998800000000// 272.47
=1389002400000000// 271.06
=1389006000000000// 269.17
=1389009600000000// 268.57
=1389013200000000// 267.4
=1389016800000000// 267.32
=1389020400000000// 267.06
=1389024000000000// 266.36
=1389027600000000// 263.71
=1389031200000000// 262.37
=1389034800000000// 260.32
=1389038400000000// 258.92
=1389042000000000// 256.78
=1389045600000000// 255.91
=1389049200000000// 255.43
=1389052800000000// 254.15
=1389056400000000// 253.57
=1389060000000000// 284.068
=1389063600000000// 284.068
=1389067200000000// 284.068
=1389070800000000// 284.068
=1389074400000000// 284.068
=1389078000000000// 284.068
=1389081600000000// 284.068
=1389085200000000// 284.068
=1389088800000000// 284.068
=1389092400000000// 284.068
=1389096000000000// 284.068
=1389099600000000// 284.068
=1389103200000000// 284.068
=1389106800000000// 255.37
=1389110400000000// 255.08
=1389114000000000// 255.63
=1389117600000000// 256.22
=1389121200000000// 256.77
=1389124800000000// 256.97
=1389128400000000// 256.81
=1389132000000000// 256.78
=1389135600000000// 256.82
=1389139200000000// 256.7
=1389142800000000// 256.4545
=1389146400000000// 256.58
=1389150000000000// 256.39
=1389153600000000// 256.23
=1389157200000000// 256.31
=1389160800000000// 256.17
=1389164400000000// 256.13
=1389168000000000// 256.41
=1389171600000000// 256.55
=1389175200000000// 258.12
=1389178800000000// 259.08
=1389182400000000// 259.62
=1389186000000000// 260.44
=1389189600000000// 261.5
=1389193200000000// 262.97
=1389196800000000// 265.04
=1389200400000000// 266.4
=1389204000000000// 266.765
=1389207600000000// 267.13
=1389211200000000// 267.68
=1389214800000000// 268.03
=1389218400000000// 268.2
=1389222000000000// 268.05
=1389225600000000// 267.895
=1389229200000000// 267.74
=1389232800000000// 267.35
=1389236400000000// 267.67
=1389240000000000// 267.56
=1389243600000000// 267.42
=1389247200000000// 267.56
=1389250800000000// 267.88
=1389254400000000// 267.36
=1389258000000000// 267.25
=1389261600000000// 267.28
=1389265200000000// 266.43
=1389268800000000// 265.72
=1389272400000000// 265.89
=1389276000000000// 267.52
=1389279600000000// 269.38
=1389283200000000// 271.53
=1389286800000000// 272.08
=1389290400000000// 273.61
=1389294000000000// 274.45
=1389297600000000// 274.37
=1389301200000000// 273.82
=1389304800000000// 272.2
=1389308400000000// 272.325
=1389312000000000// 272.45
=1389315600000000// 272.57
=1389319200000000// 272.32
=1389322800000000// 272.42
=1389326400000000// 273.26
=1389330000000000// 272.98
=1389333600000000// 272.85
=1389337200000000// 272.97
=1389340800000000// 273.23
=1389344400000000// 273.57
=1389348000000000// 273.63
=1389351600000000// 273.97
=1389355200000000// 274.28
=1389358800000000// 274.68
=1389362400000000// 275.69
=1389366000000000// 277.04
=1389369600000000// 278.01
=1389373200000000// 278.99
=1389376800000000// 279.77
=1389380400000000// 280.48
=1389384000000000// 280.22
=1389387600000000// 277.15
=1389391200000000// 279.87
=1389394800000000// 278.645
=1389398400000000// 277.42
=1389402000000000// 278.2
=1389405600000000// 278.15
=1389409200000000// 277.5405
=1389412800000000// 278.82
=1389416400000000// 279.42
=1389420000000000// 279.88
=1389423600000000// 280.49
=1389427200000000// 281.12
=1389430800000000// 282.64
=1389434400000000// 284.11
=1389438000000000// 284.82
=1389441600000000// 283.87
=1389445200000000// 283.35
=1389448800000000// 283.1
=1389452400000000// 283.42
=1389456000000000// 283.51
=1389459600000000// 283.94
=1389463200000000// 284.38
=1389466800000000// 284.76
=1389470400000000// 284.57
=1389474000000000// 283.87
=1389477600000000// 280.12
=1389481200000000// 279.585
=1389484800000000// 279.05
=1389488400000000// 277.93
=1389492000000000// 277.09
=1389495600000000// 276.42
=1389499200000000// 275.56
=1389502800000000// 275.54
=1389506400000000// 275.21
=1389510000000000// 274.65
=1389513600000000// 274.61
=1389517200000000// 274.43
=1389520800000000// 274.08
=1389524400000000// 274.31
=1389528000000000// 274.44
=1389531600000000// 274.31
=1389535200000000// 274.7
=1389538800000000// 274.72
=1389542400000000// 274.68
=1389546000000000// 274.79
=1389549600000000// 275.04
=1389553200000000// 275.13
=1389556800000000// 275.44
=1389560400000000// 274.96
=1389564000000000// 272.91
=1389567600000000// 272.25
=1389571200000000// 271.59
=1389574800000000// 271.22
=1389578400000000// 271.2
=1389582000000000// 271.45
=1389585600000000// 272.42
=1389589200000000// 272.4
=1389592800000000// 273.71
=1389596400000000// 274.59
=1389600000000000// 274.15
=1389603600000000// 274.61
=1389607200000000// 275.43
=1389610800000000// 276.46
=1389614400000000// 277.42
=1389618000000000// 279.27
=1389621600000000// 280.76
=1389625200000000// 282.14
=1389628800000000// 283.71
=1389632400000000// 284.68
=1389636000000000// 285.84
=1389639600000000// 284.51
=1389643200000000// 281.24
=1389646800000000// 281.06
=1389650400000000// 280.81
=1389654000000000// 280.79
=1389657600000000// 280.77
=1389661200000000// 280.96
=1389664800000000// 281.05
=1389668400000000// 281.16
=1389672000000000// 281.25
=1389675600000000// 281.06
=1389679200000000// 280.15
=1389682800000000// 280.81
=1389686400000000// 279.62
=1389690000000000// 279.62
=1389693600000000// 278.15
=1389697200000000// 279.47
=1389700800000000// 278.33
=1389704400000000// 278.51
=1389708000000000// 278.03
=1389711600000000// 278.12
=1389715200000000// 278.02
=1389718800000000// 277.15
=1389722400000000// 277.15
=1389726000000000// 278.26
=1389729600000000// 277.15
=1389733200000000// 276.13
=1389736800000000// 274.15
=1389740400000000// 274.15
=1389744000000000// 274.15
=1389747600000000// 274.15
=1389751200000000// 274.15
=1389754800000000// 274.61
=1389758400000000// 275.07
=1389762000000000// 275.67
=1389765600000000// 276.000172174
=1389769200000000// 276.62
=1389772800000000// 276.34
=1389776400000000// 275.06
=1389780000000000// 274.49
=1389783600000000// 274.21
=1389787200000000// 274.11
=1389790800000000// 273.47
=1389794400000000// 272.81
=1389798000000000// 272.6
=1389801600000000// 272.56
=1389805200000000// 272.65
=1389808800000000// 273.16
=1389812400000000// 273.09
=1389816000000000// 272.7
=1389819600000000// 272.31
=1389823200000000// 270.82
=1389826800000000// 270.44
=1389830400000000// 270.345
=1389834000000000// 270.25
=1389837600000000// 269.72
=1389841200000000// 269.29
=1389844800000000// 269.01
=1389848400000000// 268.14
=1389852000000000// 267.89
=1389855600000000// 267.87
=1389859200000000// 267.8
=1389862800000000// 267.31
=1389866400000000// 266.5
=1389870000000000// 266.75
=1389873600000000// 266.74
=1389877200000000// 267.88
=1389880800000000// 269.72
=1389884400000000// 270.125
=1389888000000000// 270.53
=1389891600000000// 271.81
=1389895200000000// 272.77
=1389898800000000// 273.03
=1389902400000000// 272.49
=1389906000000000// 272.19
=1389909600000000// 272.28
=1389913200000000// 278.174
=1389916800000000// 284.068
=1389920400000000// 284.068
=1389924000000000// 284.068
=1389927600000000// 284.068
=1389931200000000// 284.068
=1389934800000000// 284.068
=1389938400000000// 284.068
=1389942000000000// 284.068
=1389945600000000// 284.068
=1389949200000000// 272.463223549
=1389952800000000// 284.068
=1389956400000000// 284.068
=1389960000000000// 272.72
=1389963600000000// 273.85
=1389967200000000// 273.852837545
=1389970800000000// 284.068
=1389974400000000// 284.068
=1389978000000000// 284.068
=1389981600000000// 275.762307137
=1389985200000000// 284.068
=1389988800000000// 284.068
=1389992400000000// 284.068
=1389996000000000// 272.87
=1389999600000000// 272.873109692
=1390003200000000// 284.068
=1390006800000000// 284.068
=1390010400000000// 284.068
=1390014000000000// 284.068
=1390017600000000// 284.068
=1390021200000000// 284.068
=1390024800000000// 284.068
=1390028400000000// 284.068
=1390032000000000// 284.068
=1390035600000000// 284.068
=1390039200000000// 284.068
=1390042800000000// 284.068
=1390046400000000// 284.068
=1390050000000000// 284.068
=1390053600000000// 284.068
=1390057200000000// 284.068
=1390060800000000// 284.068
=1390064400000000// 284.068
=1390068000000000// 284.068
=1390071600000000// 284.068
=1390075200000000// 284.068
=1390078800000000// 284.068
=1390082400000000// 284.068
=1390086000000000// 284.068
=1390089600000000// 284.068
=1390093200000000// 284.068
=1390096800000000// 284.068
=1390100400000000// 284.068
=1390104000000000// 284.068
=1390107600000000// 284.068
=1390111200000000// 284.068
=1390114800000000// 284.068
=1390118400000000// 284.068
=1390122000000000// 265.79
=1390125600000000// 266.23
=1390129200000000// 266.82
=1390132800000000// 267.92
=1390136400000000// 269.2575
=1390140000000000// 268.4
=1390143600000000// 269.22
=1390147200000000// 270.0
=1390150800000000// 270.77
=1390154400000000// 271.96
=1390158000000000// 272.17
=1390161600000000// 272.41
=1390165200000000// 272.39
=1390168800000000// 272.12
=1390172400000000// 272.39
=1390176000000000// 272.34
=1390179600000000// 272.4
=1390183200000000// 272.615
=1390186800000000// 272.83
=1390190400000000// 272.9
=1390194000000000// 272.93
=1390197600000000// 273.15
=1390201200000000// 273.41
=1390204800000000// 273.62
=1390208400000000// 274.21
=1390212000000000// 274.67
=1390215600000000// 274.87
=1390219200000000// 275.07
=1390222800000000// 275.54
=1390226400000000// 275.68
=1390230000000000// 275.59
=1390233600000000// 275.5
=1390237200000000// 275.26
=1390240800000000// 274.86
=1390244400000000// 274.6
=1390248000000000// 274.43
=1390251600000000// 273.61
=1390255200000000// 272.39
=1390258800000000// 271.87
=1390262400000000// 271.35
=1390266000000000// 270.98
=1390269600000000// 270.09
=1390273200000000// 269.48
=1390276800000000// 268.65
=1390280400000000// 267.58
=1390284000000000// 267.03
=1390287600000000// 267.06
=1390291200000000// 266.72
=1390294800000000// 266.64
=1390298400000000// 266.33
=1390302000000000// 265.91
=1390305600000000// 265.53
=1390309200000000// 265.1
=1390312800000000// 264.43
=1390316400000000// 264.47
=1390320000000000// 264.72
=1390323600000000// 264.67
=1390327200000000// 264.07
=1390330800000000// 264.27
=1390334400000000// 264.15
=1390338000000000// 263.46
=1390341600000000// 261.01
=1390345200000000// 260.39
=1390348800000000// 259.77
=1390352400000000// 259.17
=1390356000000000// 257.86
=1390359600000000// 257.53
=1390363200000000// 256.56
=1390366800000000// 255.86
=1390370400000000// 255.65
=1390374000000000// 254.15
=1390377600000000// 269.109
=1390381200000000// 284.068
=1390384800000000// 284.068
=1390388400000000// 255.15
=1390392000000000// 255.425
=1390395600000000// 255.7
=1390399200000000// 257.1
=1390402800000000// 258.75
=1390406400000000// 259.68
=1390410000000000// 260.68
=1390413600000000// 261.2
=1390417200000000// 261.39
=1390420800000000// 261.37
=1390424400000000// 261.29
=1390428000000000// 260.86
=1390431600000000// 260.755
=1390435200000000// 260.65
=1390438800000000// 260.63
=1390442400000000// 260.68
=1390446000000000// 260.63
=1390449600000000// 260.69
=1390453200000000// 260.44
=1390456800000000// 259.55
=1390460400000000// 259.92
=1390464000000000// 260.25
=1390467600000000// 260.43
=1390471200000000// 260.46
=1390474800000000// 260.4
=1390478400000000// 260.64
=1390482000000000// 261.49
=1390485600000000// 261.96
=1390489200000000// 262.1
=1390492800000000// 262.71
=1390496400000000// 262.61
=1390500000000000// 262.34
=1390503600000000// 262.1
=1390507200000000// 261.64
=1390510800000000// 261.17
=1390514400000000// 260.29
=1390518000000000// 260.04
=1390521600000000// 259.79
=1390525200000000// 259.41
=1390528800000000// 259.11
=1390532400000000// 258.54
=1390536000000000// 258.27
=1390539600000000// 257.75
=1390543200000000// 257.65
=1390546800000000// 257.48
=1390550400000000// 257.15
=1390554000000000// 257.18
=1390557600000000// 256.94
=1390561200000000// 256.42
=1390564800000000// 256.12
=1390568400000000// 255.95
=1390572000000000// 256.64
=1390575600000000// 257.82
=1390579200000000// 259.38
=1390582800000000// 260.94
=1390586400000000// 262.35
=1390590000000000// 262.47
=1390593600000000// 262.64
=1390597200000000// 262.42
=1390600800000000// 262.180108303
=1390604400000000// 262.45
=1390608000000000// 262.68
=1390611600000000// 263.27
=1390615200000000// 263.67
=1390618800000000// 264.38
=1390622400000000// 264.89
=1390626000000000// 265.95
=1390629600000000// 266.15
=1390633200000000// 266.91
=1390636800000000// 266.8
=1390640400000000// 266.13
=1390644000000000// 265.65
=1390647600000000// 265.71
=1390651200000000// 265.69
=1390654800000000// 266.0
=1390658400000000// 266.86
=1390662000000000// 267.78
=1390665600000000// 268.11
=1390669200000000// 268.36
=1390672800000000// 268.66
=1390676400000000// 268.88
=1390680000000000// 269.45
=1390683600000000// 269.52
=1390687200000000// 268.65
=1390690800000000// 267.39
=1390694400000000// 264.85
=1390698000000000// 264.37
=1390701600000000// 264.28
=1390705200000000// 263.55
=1390708800000000// 262.83
=1390712400000000// 262.18
=1390716000000000// 261.92
=1390719600000000// 261.02
=1390723200000000// 260.52
=1390726800000000// 260.4
=1390730400000000// 259.95
=1390734000000000// 259.44
=1390737600000000// 259.32
=1390741200000000// 260.295
=1390744800000000// 261.27
=1390748400000000// 261.71
=1390752000000000// 261.99
=1390755600000000// 263.15
=1390759200000000// 264.04
=1390762800000000// 264.9
=1390766400000000// 266.41
=1390770000000000// 266.81
=1390773600000000// 267.97
=1390777200000000// 269.63
=1390780800000000// 270.77
=1390784400000000// 271.37
=1390788000000000// 271.51
=1390791600000000// 271.33
=1390795200000000// 271.38
=1390798800000000// 273.26
=1390802400000000// 274.66
=1390806000000000// 276.16
=1390809600000000// 277.98
=1390813200000000// 275.67
=1390816800000000// 271.33
=1390820400000000// 268.69
=1390824000000000// 266.33
=1390827600000000// 264.8
=1390831200000000// 263.89
=1390834800000000// 264.32
=1390838400000000// 264.36
=1390842000000000// 264.61
=1390845600000000// 264.44
=1390849200000000// 264.14
=1390852800000000// 263.36
=1390856400000000// 262.31
=1390860000000000// 261.26
=1390863600000000// 260.64
=1390867200000000// 260.06
=1390870800000000// 259.08
=1390874400000000// 258.29
=1390878000000000// 257.34
=1390881600000000// 256.43
=1390885200000000// 255.8
=1390888800000000// 254.72
=1390892400000000// 253.39
=1390896000000000// 252.11
=1390899600000000// 251.12
=1390903200000000// 250.73
=1390906800000000// 250.52
=1390910400000000// 250.52
=1390914000000000// 252.13
=1390917600000000// 255.23
=1390921200000000// 256.6
=1390924800000000// 257.2
=1390928400000000// 258.14
=1390932000000000// 259.19
=1390935600000000// 259.26
=1390939200000000// 259.24
=1390942800000000// 258.87
=1390946400000000// 258.55
=1390950000000000// 258.3
=1390953600000000// 258.09
=1390957200000000// 257.93
=1390960800000000// 257.36
=1390964400000000// 256.26
=1390968000000000// 255.7
=1390971600000000// 254.16
=1390975200000000// 253.32
=1390978800000000// 253.57
=1390982400000000// 252.84
=1390986000000000// 252.34
=1390989600000000// 252.52
=1390993200000000// 252.72
=1390996800000000// 253.54
=1391000400000000// 255.56
=1391004000000000// 257.73
=1391007600000000// 260.3
=1391011200000000// 261.63
=1391014800000000// 262.83
=1391018400000000// 263.91
=1391022000000000// 264.42
=1391025600000000// 264.44
=1391029200000000// 263.84
=1391032800000000// 263.17
=1391036400000000// 262.4
=1391040000000000// 261.67
=1391043600000000// 261.03
=1391047200000000// 260.06
=1391050800000000// 259.58
=1391054400000000// 259.68
=1391058000000000// 259.39
=1391061600000000// 258.62
=1391065200000000// 258.09
=1391068800000000// 257.44
=1391072400000000// 257.63
=1391076000000000// 257.63
=1391079600000000// 257.82
=1391083200000000// 257.59
=1391086800000000// 259.51
=1391090400000000// 264.26
=1391094000000000// 266.8
=1391097600000000// 268.15
=1391101200000000// 269.85
=1391104800000000// 271.05
=1391108400000000// 271.62
=1391112000000000// 271.81
=1391115600000000// 271.86
=1391119200000000// 270.83
=1391122800000000// 271.05
=1391126400000000// 271.45
=1391130000000000// 271.72
=1391133600000000// 272.1
=1391137200000000// 272.35
=1391140800000000// 272.56
=1391144400000000// 273.21
=1391148000000000// 273.61
=1391151600000000// 273.8
=1391155200000000// 274.04
=1391158800000000// 273.92
=1391162400000000// 273.8
=1391166000000000// 273.6
=1391169600000000// 273.31
=1391173200000000// 274.03
=1391176800000000// 274.4
=1391180400000000// 275.59
=1391184000000000// 275.93
=1391187600000000// 276.17
=1391191200000000// 276.27
=1391194800000000// 276.34
=1391198400000000// 275.99
=1391202000000000// 275.25
=1391205600000000// 274.65
=1391209200000000// 274.39
=1391212800000000// 273.88
=1391216400000000// 273.55
=1391220000000000// 273.35
=1391223600000000// 273.15
=1391227200000000// 272.59
=1391230800000000// 272.56
=1391234400000000// 272.19
=1391238000000000// 272.5
=1391241600000000// 272.82
=1391245200000000// 272.95
=1391248800000000// 273.21
=1391252400000000// 273.57
=1391256000000000// 274.19
=1391259600000000// 275.34
=1391263200000000// 276.48
=1391266800000000// 277.5
=1391270400000000// 278.79
=1391274000000000// 279.67
=1391277600000000// 281.94
=1391281200000000// 283.88
=1391284800000000// 284.08
=1391288400000000// 283.09
=1391292000000000// 281.51
=1391295600000000// 281.52
=1391299200000000// 281.74
=1391302800000000// 281.57
=1391306400000000// 281.58
=1391310000000000// 281.21
=1391313600000000// 280.51
=1391317200000000// 280.38
=1391320800000000// 279.79
=1391324400000000// 280.09
=1391328000000000// 279.0
=1391331600000000// 278.41
=1391335200000000// 277.81
=1391338800000000// 277.67
=1391342400000000// 277.39
=1391346000000000// 276.42
=1391349600000000// 275.93
=1391353200000000// 275.69
=1391356800000000// 275.62
=1391360400000000// 275.11
=1391364000000000// 274.41
=1391367600000000// 273.63
=1391371200000000// 273.2
=1391374800000000// 272.8
=1391378400000000// 272.35
=1391382000000000// 272.17
=1391385600000000// 271.77
=1391389200000000// 271.44
=1391392800000000// 271.21
=1391396400000000// 271.09
=1391400000000000// 270.74
=1391403600000000// 270.44
=1391407200000000// 270.15
=1391410800000000// 269.97
=1391414400000000// 269.45
=1391418000000000// 269.41
=1391421600000000// 269.0
=1391425200000000// 268.84
=1391428800000000// 268.73
=1391432400000000// 268.62
=1391436000000000// 268.64
=1391439600000000// 269.15
=1391443200000000// 269.26
=1391446800000000// 270.24
=1391450400000000// 271.08
=1391454000000000// 271.92
=1391457600000000// 271.82
=1391461200000000// 271.38
=1391464800000000// 270.04
=1391468400000000// 268.49
=1391472000000000// 267.26
=1391475600000000// 266.11
=1391479200000000// 265.01
=1391482800000000// 264.34
=1391486400000000// 263.7
=1391490000000000// 263.07
=1391493600000000// 262.69
=1391497200000000// 262.2
=1391500800000000// 262.22
=1391504400000000// 262.07
=1391508000000000// 262.52
=1391511600000000// 262.75
=1391515200000000// 263.56
=1391518800000000// 264.81
=1391522400000000// 266.59
=1391526000000000// 268.17
=1391529600000000// 270.3
=1391533200000000// 271.37
=1391536800000000// 271.99
=1391540400000000// 272.47
=1391544000000000// 272.61
=1391547600000000// 272.41
=1391551200000000// 271.9
=1391554800000000// 271.78
=1391558400000000// 271.96
=1391562000000000// 271.82
=1391565600000000// 271.3
=1391569200000000// 270.43
=1391572800000000// 270.14
=1391576400000000// 270.25
=1391580000000000// 270.21
=1391583600000000// 270.5
=1391587200000000// 271.14
=1391590800000000// 271.27
=1391594400000000// 271.68
=1391598000000000// 271.8
=1391601600000000// 272.38
=1391605200000000// 273.15
=1391608800000000// 273.95
=1391612400000000// 274.24
=1391616000000000// 273.9
=1391619600000000// 273.48
=1391623200000000// 272.96
=1391626800000000// 272.13
=1391630400000000// 270.43
=1391634000000000// 269.57
=1391637600000000// 268.88
=1391641200000000// 268.37
=1391644800000000// 268.09
=1391648400000000// 267.74
=1391652000000000// 267.36
=1391655600000000// 267.04
=1391659200000000// 267.1
=1391662800000000// 266.88
=1391666400000000// 266.56
=1391670000000000// 266.02
=1391673600000000// 265.22
=1391677200000000// 264.55
=1391680800000000// 263.66
=1391684400000000// 262.88
=1391688000000000// 262.55
=1391691600000000// 263.75
=1391695200000000// 265.19
=1391698800000000// 266.13
=1391702400000000// 267.12
=1391706000000000// 268.06
=1391709600000000// 268.85
=1391713200000000// 268.57
=1391716800000000// 268.1
=1391720400000000// 267.91
=1391724000000000// 267.22
=1391727600000000// 266.88
=1391731200000000// 266.48
=1391734800000000// 266.25
=1391738400000000// 266.43
=1391742000000000// 266.49
=1391745600000000// 266.44
=1391749200000000// 266.08
=1391752800000000// 266.02
=1391756400000000// 265.66
=1391760000000000// 265.04
=1391763600000000// 262.84
=1391767200000000// 262.15
=1391770800000000// 260.8
=1391774400000000// 260.67
=1391778000000000// 262.0
=1391781600000000// 263.32
=1391785200000000// 264.42
=1391788800000000// 265.68
=1391792400000000// 266.73
=1391796000000000// 267.23
=1391799600000000// 267.44
=1391803200000000// 267.35
=1391806800000000// 266.51
=1391810400000000// 265.43
=1391814000000000// 264.65
=1391817600000000// 263.45
=1391821200000000// 262.57
=1391824800000000// 261.81
=1391828400000000// 261.08
=1391832000000000// 259.96
=1391835600000000// 259.54
=1391839200000000// 259.73
=1391842800000000// 259.35
=1391846400000000// 258.27
=1391850000000000// 258.03
=1391853600000000// 257.41
=1391857200000000// 257.35
=1391860800000000// 258.07
=1391864400000000// 260.37
=1391868000000000// 262.86
=1391871600000000// 264.09
=1391875200000000// 265.93
=1391878800000000// 266.79
=1391882400000000// 267.52
=1391886000000000// 268.03
=1391889600000000// 267.52
=1391893200000000// 267.27
=1391896800000000// 266.48
=1391900400000000// 265.34
=1391904000000000// 264.78
=1391907600000000// 264.75
=1391911200000000// 265.16
=1391914800000000// 265.42
=1391918400000000// 265.44
=1391922000000000// 265.39
=1391925600000000// 265.5
=1391929200000000// 265.71
=1391932800000000// 265.58
=1391936400000000// 265.79
=1391940000000000// 265.84
=1391943600000000// 266.01
=1391947200000000// 266.38
=1391950800000000// 266.87
=1391954400000000// 267.73
=1391958000000000// 269.29
=1391961600000000// 269.88
=1391965200000000// 270.7
=1391968800000000// 270.91
=1391972400000000// 270.85
=1391976000000000// 270.28
=1391979600000000// 269.9
=1391983200000000// 269.27
=1391986800000000// 267.83
=1391990400000000// 267.07
=1391994000000000// 265.79
=1391997600000000// 265.43
=1392001200000000// 265.25
=1392004800000000// 264.84
=1392008400000000// 264.31
=1392012000000000// 263.17
=1392015600000000// 262.1
=1392019200000000// 261.76
=1392022800000000// 261.65
=1392026400000000// 262.22
=1392030000000000// 262.49
=1392033600000000// 262.63
=1392037200000000// 263.4
=1392040800000000// 264.59
=1392044400000000// 265.37
=1392048000000000// 266.1
=1392051600000000// 266.5
=1392055200000000// 266.75
=1392058800000000// 267.12
=1392062400000000// 267.22
=1392066000000000// 266.61
=1392069600000000// 265.99
=1392073200000000// 264.55
=1392076800000000// 263.52
=1392080400000000// 262.63
=1392084000000000// 261.21
=1392087600000000// 260.12
=1392091200000000// 260.19
=1392094800000000// 260.12
=1392098400000000// 259.58
=1392102000000000// 258.93
=1392105600000000// 257.95
=1392109200000000// 257.46
=1392112800000000// 256.94
=1392116400000000// 256.78
=1392120000000000// 257.22
=1392123600000000// 259.16
=1392127200000000// 262.24
=1392130800000000// 265.0
=1392134400000000// 265.95
=1392138000000000// 267.2
=1392141600000000// 267.09
=1392145200000000// 267.31
=1392148800000000// 267.28
=1392152400000000// 266.99
=1392156000000000// 265.56
=1392159600000000// 263.59
=1392163200000000// 262.33
=1392166800000000// 261.03
=1392170400000000// 260.08
=1392174000000000// 259.61
=1392177600000000// 258.78
=1392181200000000// 258.2
=1392184800000000// 257.99
=1392188400000000// 258.04
=1392192000000000// 257.64
=1392195600000000// 257.32
=1392199200000000// 256.77
=1392202800000000// 256.51
=1392206400000000// 256.78
=1392210000000000// 259.1
=1392213600000000// 261.97
=1392217200000000// 264.94
=1392220800000000// 267.07
=1392224400000000// 268.91
=1392228000000000// 270.29
=1392231600000000// 270.99
=1392235200000000// 271.4
=1392238800000000// 271.13
=1392242400000000// 269.86
=1392246000000000// 268.85
=1392249600000000// 268.41
=1392253200000000// 268.14
=1392256800000000// 267.96
=1392260400000000// 267.53
=1392264000000000// 267.45
=1392267600000000// 267.58
=1392271200000000// 267.72
=1392274800000000// 267.89
=1392278400000000// 267.91
=1392282000000000// 268.09
=1392285600000000// 268.04
=1392289200000000// 267.99
=1392292800000000// 267.91
=1392296400000000// 268.12
=1392300000000000// 268.6
=1392303600000000// 268.76
=1392307200000000// 269.26
=1392310800000000// 269.75
=1392314400000000// 270.51
=1392318000000000// 271.51
=1392321600000000// 271.88
=1392325200000000// 272.06
=1392328800000000// 272.04
=1392332400000000// 271.81
=1392336000000000// 271.67
=1392339600000000// 271.08
=1392343200000000// 270.13
=1392346800000000// 268.62
=1392350400000000// 267.5
=1392354000000000// 268.29
=1392357600000000// 268.17
=1392361200000000// 268.32
=1392364800000000// 269.08
=1392368400000000// 270.15
=1392372000000000// 270.95
=1392375600000000// 271.33
=1392379200000000// 272.01
=1392382800000000// 272.4
=1392386400000000// 272.54
=1392390000000000// 273.31
=1392393600000000// 273.21
=1392397200000000// 273.26
=1392400800000000// 273.19
=1392404400000000// 273.53
=1392408000000000// 273.65
=1392411600000000// 273.91
=1392415200000000// 272.85
=1392418800000000// 272.26
=1392422400000000// 271.83
=1392426000000000// 271.5
=1392429600000000// 271.33
=1392433200000000// 270.35
=1392436800000000// 270.21
=1392440400000000// 269.76
=1392444000000000// 269.47
=1392447600000000// 269.24
=1392451200000000// 269.17
=1392454800000000// 268.69
=1392458400000000// 268.31
=1392462000000000// 268.0
=1392465600000000// 267.59
=1392469200000000// 267.93
=1392472800000000// 268.78
=1392476400000000// 269.55
=1392480000000000// 269.78
=1392483600000000// 270.13
=1392487200000000// 270.2
=1392490800000000// 270.57
=1392494400000000// 270.48
=1392498000000000// 270.09
=1392501600000000// 268.59
=1392505200000000// 267.33
=1392508800000000// 265.88
=1392512400000000// 265.17
=1392516000000000// 264.05
=1392519600000000// 262.73
=1392523200000000// 261.13
=1392526800000000// 260.08
=1392530400000000// 260.33
=1392534000000000// 260.19
=1392537600000000// 263.12
=1392541200000000// 262.08
=1392544800000000// 262.19
=1392548400000000// 262.33
=1392552000000000// 263.34
=1392555600000000// 264.72
=1392559200000000// 265.54
=1392562800000000// 266.34
=1392566400000000// 267.15
=1392570000000000// 268.35
=1392573600000000// 269.15
=1392577200000000// 269.15
=1392580800000000// 269.74
=1392584400000000// 269.13
=1392588000000000// 268.54
=1392591600000000// 268.54
=1392595200000000// 267.93
=1392598800000000// 266.73
=1392602400000000// 265.88
=1392606000000000// 264.62
=1392609600000000// 264.12
=1392613200000000// 262.87
=1392616800000000// 261.35
=1392620400000000// 260.07
=1392624000000000// 258.83
=1392627600000000// 257.8
=1392631200000000// 257.91
=1392634800000000// 257.11
=1392638400000000// 257.71
=1392642000000000// 260.12
=1392645600000000// 263.14
=1392649200000000// 265.36
=1392652800000000// 267.15
=1392656400000000// 268.95
=1392660000000000// 270.15
=1392663600000000// 271.15
=1392667200000000// 271.93
=1392670800000000// 272.93
=1392674400000000// 272.74
=1392678000000000// 272.35
=1392681600000000// 272.34
=1392685200000000// 271.93
=1392688800000000// 270.64
=1392692400000000// 271.15
=1392696000000000// 272.14
=1392699600000000// 273.17
=1392703200000000// 275.64
=1392706800000000// 275.39
=1392710400000000// 274.65
=1392714000000000// 274.91
=1392717600000000// 275.39
=1392721200000000// 273.32
=1392724800000000// 273.12
=1392728400000000// 272.93
=1392732000000000// 272.73
=1392735600000000// 273.33
=1392739200000000// 273.91
=1392742800000000// 275.32
=1392746400000000// 276.52
=1392750000000000// 277.92
=1392753600000000// 278.93
=1392757200000000// 278.72
=1392760800000000// 277.7
=1392764400000000// 276.58
=1392768000000000// 275.31
=1392771600000000// 276.11
=1392775200000000// 275.35
=1392778800000000// 274.87
=1392782400000000// 275.37
=1392786000000000// 274.59
=1392789600000000// 276.9
=1392793200000000// 277.88
=1392796800000000// 278.87
=1392800400000000// 278.13
=1392804000000000// 277.94
=1392807600000000// 277.95
=1392811200000000// 278.15
=1392814800000000// 279.35
=1392818400000000// 280.55
=1392822000000000// 280.95
=1392825600000000// 281.55
=1392829200000000// 282.15
=1392832800000000// 281.94
=1392836400000000// 280.52
=1392840000000000// 279.53
=1392843600000000// 278.73
=1392847200000000// 277.74
=1392850800000000// 276.53
=1392854400000000// 275.73
=1392858000000000// 274.72
=1392861600000000// 273.34
=1392865200000000// 272.58
=1392868800000000// 271.81
=1392872400000000// 271.08
=1392876000000000// 270.08
=1392879600000000// 269.85
=1392883200000000// 268.82
=1392886800000000// 268.31
=1392890400000000// 269.12
=1392894000000000// 269.94
=1392897600000000// 270.72
=1392901200000000// 273.15
=1392904800000000// 275.54
=1392908400000000// 277.75
=1392912000000000// 277.72
=1392915600000000// 277.53
=1392919200000000// 278.93
=1392922800000000// 280.13
=1392926400000000// 281.94
=1392930000000000// 281.93
=1392933600000000// 282.41
=1392937200000000// 283.4
=1392940800000000// 283.93
=1392944400000000// 284.52
=1392948000000000// 285.11
=1392951600000000// 284.63
=1392955200000000// 283.85
=1392958800000000// 283.89
=1392962400000000// 284.91
=1392966000000000// 284.61
=1392969600000000// 285.87
=1392973200000000// 285.38
=1392976800000000// 283.41
=1392980400000000// 283.17
=1392984000000000// 280.87
=1392987600000000// 275.95
=1392991200000000// 275.61
=1392994800000000// 276.71
=1392998400000000// 277.84
=1393002000000000// 278.92
=1393005600000000// 279.93
=1393009200000000// 280.14
=1393012800000000// 280.53
=1393016400000000// 280.13
=1393020000000000// 278.92
=1393023600000000// 278.54
=1393027200000000// 278.13
=1393030800000000// 277.73
=1393034400000000// 277.38
=1393038000000000// 276.63
=1393041600000000// 276.12
=1393045200000000// 275.37
=1393048800000000// 274.62
=1393052400000000// 274.1
=1393056000000000// 274.88
=1393059600000000// 275.16
=1393063200000000// 280.3
=1393066800000000// 280.51
=1393070400000000// 277.35
=1393074000000000// 279.15
=1393077600000000// 280.34
=1393081200000000// 281.34
=1393084800000000// 281.93
=1393088400000000// 282.93
=1393092000000000// 283.94
=1393095600000000// 284.14
=1393099200000000// 284.14
=1393102800000000// 283.52
=1393106400000000// 281.51
=1393110000000000// 279.68
=1393113600000000// 278.3
=1393117200000000// 277.31
=1393120800000000// 276.63
=1393124400000000// 276.39
=1393128000000000// 275.37
=1393131600000000// 274.35
=1393135200000000// 273.1
=1393138800000000// 272.84
=1393142400000000// 273.09
=1393146000000000// 272.83
=1393149600000000// 273.32
=1393153200000000// 273.13
=1393156800000000// 273.73
=1393160400000000// 274.94
=1393164000000000// 276.55
=1393167600000000// 277.53
=1393171200000000// 278.49
=1393174800000000// 278.51
=1393178400000000// 278.5
=1393182000000000// 277.82
=1393185600000000// 276.3
=1393189200000000// 276.23
=1393192800000000// 275.71
=1393196400000000// 275.75
=1393200000000000// 275.31
=1393203600000000// 274.02
=1393207200000000// 273.63
=1393210800000000// 272.58
=1393214400000000// 271.61
=1393218000000000// 270.48
=1393221600000000// 269.51
=1393225200000000// 268.66
=1393228800000000// 268.01
=1393232400000000// 267.94
=1393236000000000// 267.56
=1393239600000000// 267.7
=1393243200000000// 267.69
=1393246800000000// 268.73
=1393250400000000// 269.37
=1393254000000000// 269.54
=1393257600000000// 270.3
=1393261200000000// 271.04
=1393264800000000// 271.91
=1393268400000000// 272.61
=1393272000000000// 272.33
=1393275600000000// 271.76
=1393279200000000// 270.87
=1393282800000000// 270.17
=1393286400000000// 269.59
=1393290000000000// 269.13
=1393293600000000// 268.41
=1393297200000000// 267.81
=1393300800000000// 267.28
=1393304400000000// 267.35
=1393308000000000// 267.86
=1393311600000000// 267.35
=1393315200000000// 267.28
=1393318800000000// 267.08
=1393322400000000// 267.04
=1393326000000000// 266.75
=1393329600000000// 266.47
=1393333200000000// 266.81
=1393336800000000// 267.81
=1393340400000000// 268.15
=1393344000000000// 268.73
=1393347600000000// 268.73
=1393351200000000// 269.11
=1393354800000000// 269.66
=1393358400000000// 269.73
=1393362000000000// 269.37
=1393365600000000// 268.95
=1393369200000000// 268.55
=1393372800000000// 268.49
=1393376400000000// 268.42
=1393380000000000// 268.75
=1393383600000000// 268.46
=1393387200000000// 268.32
=1393390800000000// 268.28
=1393394400000000// 267.73
=1393398000000000// 267.22
=1393401600000000// 266.74
=1393405200000000// 265.58
=1393408800000000// 264.71
=1393412400000000// 263.38
=1393416000000000// 263.36
=1393419600000000// 263.38
=1393423200000000// 263.67
=1393426800000000// 264.87
=1393430400000000// 265.38
=1393434000000000// 266.02
=1393437600000000// 265.88
=1393441200000000// 266.68
=1393444800000000// 266.75
=1393448400000000// 266.48
=1393452000000000// 265.77
=1393455600000000// 264.71
=1393459200000000// 263.67
=1393462800000000// 263.33
=1393466400000000// 263.48
=1393470000000000// 264.57
=1393473600000000// 264.65
=1393477200000000// 264.2
=1393480800000000// 264.13
=1393484400000000// 264.39
=1393488000000000// 264.63
=1393491600000000// 264.39
=1393495200000000// 264.15
=1393498800000000// 264.74
=1393502400000000// 264.74
=1393506000000000// 265.74
=1393509600000000// 266.34
=1393513200000000// 265.94
=1393516800000000// 266.33
=1393520400000000// 265.94
=1393524000000000// 265.73
=1393527600000000// 264.72
=1393531200000000// 262.94
=1393534800000000// 261.93
=1393538400000000// 261.52
=1393542000000000// 266.12
=1393545600000000// 259.92
=1393549200000000// 259.13
=1393552800000000// 258.88
=1393556400000000// 258.62
=1393560000000000// 257.86
=1393563600000000// 256.86
=1393567200000000// 256.62
=1393570800000000// 256.09
=1393574400000000// 256.1
=1393578000000000// 255.1
=1393581600000000// 255.53
=1393585200000000// 255.12
=1393588800000000// 257.53
=1393592400000000// 259.55
=1393596000000000// 260.94
=1393599600000000// 262.55
=1393603200000000// 263.74
=1393606800000000// 265.54
=1393610400000000// 266.55
=1393614000000000// 268.14
=1393617600000000// 269.14
=1393621200000000// 269.34
=1393624800000000// 269.13
=1393628400000000// 267.72
=1393632000000000// 266.72
=1393635600000000// 266.53
=1393639200000000// 266.1
=1393642800000000// 265.86
=1393646400000000// 265.34
=1393650000000000// 264.84
=1393653600000000// 265.1
=1393657200000000// 264.87
=1393660800000000// 265.37
=1393664400000000// 265.89
=1393668000000000// 267.15
=1393671600000000// 267.94
=1393675200000000// 269.54
=1393678800000000// 271.75
=1393682400000000// 274.93
=1393686000000000// 277.93
=1393689600000000// 278.93
=1393693200000000// 278.72
=1393696800000000// 279.93
=1393700400000000// 281.15
=1393704000000000// 281.15
=1393707600000000// 280.33
=1393711200000000// 279.54
=1393714800000000// 278.33
=1393718400000000// 278.13
=1393722000000000// 277.14
=1393725600000000// 277.65
=1393729200000000// 277.65
=1393732800000000// 277.13
=1393736400000000// 276.11
=1393740000000000// 275.61
=1393743600000000// 272.89
=1393747200000000// 271.89
=1393750800000000// 271.13
=1393754400000000// 269.72
=1393758000000000// 269.12
=1393761600000000// 268.52
=1393765200000000// 268.12
=1393768800000000// 267.93
=1393772400000000// 267.53
=1393776000000000// 267.33
=1393779600000000// 267.52
=1393783200000000// 267.74
=1393786800000000// 267.74
=1393790400000000// 267.53
=1393794000000000// 266.93
=1393797600000000// 266.72
=1393801200000000// 265.72
=1393804800000000// 265.52
=1393808400000000// 264.52
=1393812000000000// 263.88
=1393815600000000// 263.13
=1393819200000000// 262.62
=1393822800000000// 262.13
=1393826400000000// 261.64
=1393830000000000// 261.13
=1393833600000000// 260.64
=1393837200000000// 260.13
=1393840800000000// 259.74
=1393844400000000// 259.74
=1393848000000000// 259.74
=1393851600000000// 260.14
=1393855200000000// 260.55
=1393858800000000// 261.55
=1393862400000000// 262.74
=1393866000000000// 264.74
=1393869600000000// 264.93
=1393873200000000// 265.73
=1393876800000000// 266.12
=1393880400000000// 265.54
=1393884000000000// 264.74
=1393887600000000// 262.52
=1393891200000000// 260.9
=1393894800000000// 259.9
=1393898400000000// 258.83
=1393902000000000// 258.84
=1393905600000000// 257.82
=1393909200000000// 257.32
=1393912800000000// 257.06
=1393916400000000// 256.58
=1393920000000000// 257.08
=1393923600000000// 257.35
=1393927200000000// 257.72
=1393930800000000// 258.32
=1393934400000000// 259.14
=1393938000000000// 260.74
=1393941600000000// 263.55
=1393945200000000// 266.15
=1393948800000000// 268.55
=1393952400000000// 270.36
=1393956000000000// 271.54
=1393959600000000// 271.66
=1393963200000000// 270.7865
=1393966800000000// 272.325333333
=1393970400000000// 270.245666667
=1393974000000000// 271.21375
=1393977600000000// 270.15
=1393981200000000// 270.78
=1393984800000000// 269.33
=1393988400000000// 269.08
=1393992000000000// 269.08
=1393995600000000// 268.31
=1393999200000000// 267.33
=1394002800000000// 266.57
=1394006400000000// 265.57
=1394010000000000// 265.32
=1394013600000000// 265.52
=1394017200000000// 266.11
=1394020800000000// 267.12
=1394024400000000// 268.72
=1394028000000000// 269.33
=1394031600000000// 270.54
=1394035200000000// 270.93
=1394038800000000// 271.92
=1394042400000000// 271.92
=1394046000000000// 271.71
=1394049600000000// 270.93
=1394053200000000// 270.13
=1394056800000000// 269.73
=1394060400000000// 268.71
=1394064000000000// 268.11
=1394067600000000// 267.12
=1394071200000000// 266.88
=1394074800000000// 266.39
=1394078400000000// 265.64
=1394082000000000// 265.64
=1394085600000000// 265.64
=1394089200000000// 265.39
=1394092800000000// 265.15
=1394096400000000// 264.64
=1394100000000000// 264.64
=1394103600000000// 264.94
=1394107200000000// 265.34
=1394110800000000// 266.55
=1394114400000000// 268.56
=1394118000000000// 270.34
=1394121600000000// 272.54
=1394125200000000// 274.15
=1394128800000000// 275.35
=1394132400000000// 276.15
=1394136000000000// 275.54
=1394139600000000// 275.15
=1394143200000000// 274.34
=1394146800000000// 273.34
=1394150400000000// 272.54
=1394154000000000// 271.94
=1394157600000000// 271.38
=1394161200000000// 271.14
=1394164800000000// 270.38
=1394168400000000// 270.38
=1394172000000000// 269.87
=1394175600000000// 269.1
=1394179200000000// 268.61
=1394182800000000// 268.35
=1394186400000000// 268.32
=1394190000000000// 268.93
=1394193600000000// 270.74
=1394197200000000// 273.54
=1394200800000000// 275.75
=1394204400000000// 278.15
=1394208000000000// 279.55
=1394211600000000// 281.64
=1394215200000000// 283.15
=1394218800000000// 284.15
=1394222400000000// 284.55
=1394226000000000// 284.54
=1394229600000000// 282.51
=1394233200000000// 280.11
=1394236800000000// 279.33
=1394240400000000// 277.12
=1394244000000000// 275.79
=1394247600000000// 274.56
=1394251200000000// 274.53
=1394254800000000// 274.29
=1394258400000000// 274.05
=1394262000000000// 273.83
=1394265600000000// 272.83
=1394269200000000// 273.1
=1394272800000000// 273.6
=1394276400000000// 273.74
=1394280000000000// 276.33
=1394283600000000// 277.94
=1394287200000000// 279.14
=1394290800000000// 280.34
=1394294400000000// 281.53
=1394298000000000// 282.74
=1394301600000000// 282.11
=1394305200000000// 281.28
=1394308800000000// 280.29
=1394312400000000// 278.3
=1394316000000000// 276.52
=1394319600000000// 274.93
=1394323200000000// 273.73
=1394326800000000// 273.33
=1394330400000000// 273.14
=1394334000000000// 272.15
=1394337600000000// 271.64
=1394341200000000// 270.88
=1394344800000000// 269.88
=1394348400000000// 269.38
=1394352000000000// 268.64
=1394355600000000// 267.12
=1394359200000000// 266.53
=1394362800000000// 266.14
=1394366400000000// 267.15
=1394370000000000// 269.15
=1394373600000000// 270.75
=1394377200000000// 271.75
=1394380800000000// 272.96
=1394384400000000// 274.55
=1394388000000000// 275.55
=1394391600000000// 276.74
=1394395200000000// 277.15
=1394398800000000// 276.74
=1394402400000000// 276.13
=1394406000000000// 274.93
=1394409600000000// 274.51
=1394413200000000// 274.34
=1394416800000000// 274.36
=1394420400000000// 274.88
=1394424000000000// 274.89
=1394427600000000// 275.15
=1394431200000000// 275.4
=1394434800000000// 276.14
=1394438400000000// 275.9
=1394442000000000// 276.54
=1394445600000000// 276.33
=1394449200000000// 276.74
=1394452800000000// 276.74
=1394456400000000// 278.14
=1394460000000000// 278.93
=1394463600000000// 280.34
=1394467200000000// 281.95
=1394470800000000// 283.73
=1394474400000000// 285.34
=1394478000000000// 286.55
=1394481600000000// 287.15
=1394485200000000// 286.94
=1394488800000000// 286.33
=1394492400000000// 285.12
=1394496000000000// 284.53
=1394499600000000// 284.38
=1394503200000000// 284.13
=1394506800000000// 283.88
=1394510400000000// 283.88
=1394514000000000// 283.12
=1394517600000000// 282.34
=1394521200000000// 281.9
=1394524800000000// 281.03
=1394528400000000// 279.93
=1394532000000000// 279.98
=1394535600000000// 279.75
=1394539200000000// 281.63
=1394542800000000// 284.49
=1394546400000000// 286.12
=1394550000000000// 287.74
=1394553600000000// 289.38
=1394557200000000// 290.89
=1394560800000000// 291.45
=1394564400000000// 292.0
=1394568000000000// 292.18
=1394571600000000// 291.59
=1394575200000000// 290.3
=1394578800000000// 288.4
=1394582400000000// 287.18
=1394586000000000// 285.35
=1394589600000000// 284.34
=1394593200000000// 283.29
=1394596800000000// 282.98
=1394600400000000// 281.7
=1394604000000000// 281.3
=1394607600000000// 281.46
=1394611200000000// 280.98
=1394614800000000// 280.54
=1394618400000000// 280.08
=1394622000000000// 279.02
=1394625600000000// 278.26
=1394629200000000// 278.66
=1394632800000000// 279.6
=1394636400000000// 280.74
=1394640000000000// 280.17
=1394643600000000// 277.94
=1394647200000000// 275.73
=1394650800000000// 273.46
=1394654400000000// 271.22
=1394658000000000// 270.22
=1394661600000000// 269.41
=1394665200000000// 268.94
=1394668800000000// 268.31
=1394672400000000// 267.52
=1394676000000000// 266.16
=1394679600000000// 265.1
=1394683200000000// 263.75
=1394686800000000// 262.12
=1394690400000000// 260.71
=1394694000000000// 260.55
=1394697600000000// 260.64
=1394701200000000// 260.14
=1394704800000000// 259.94
=1394708400000000// 260.14
=1394712000000000// 261.14
=1394715600000000// 262.15
=1394719200000000// 263.74
=1394722800000000// 264.74
=1394726400000000// 266.35
=1394730000000000// 267.15
=1394733600000000// 268.34
=1394737200000000// 269.15
=1394740800000000// 269.74
=1394744400000000// 270.15
=1394748000000000// 269.54
=1394751600000000// 268.92
=1394755200000000// 268.13
=1394758800000000// 268.12
=1394762400000000// 269.14
=1394766000000000// 269.63
=1394769600000000// 269.89
=1394773200000000// 270.41
=1394776800000000// 270.91
=1394780400000000// 271.4
=1394784000000000// 271.51
=1394787600000000// 272.13
=1394791200000000// 272.44
=1394794800000000// 272.61
=1394798400000000// 273.95
=1394802000000000// 276.68
=1394805600000000// 279.72
=1394809200000000// 282.34
=1394812800000000// 284.24
=1394816400000000// 285.42
=1394820000000000// 286.52
=1394823600000000// 288.11
=1394827200000000// 288.34
=1394830800000000// 287.92
=1394834400000000// 286.68
=1394838000000000// 285.76
=1394841600000000// 285.64
=1394845200000000// 285.62
=1394848800000000// 285.57
=1394852400000000// 285.11
=1394856000000000// 284.72
=1394859600000000// 282.08
=1394863200000000// 280.1
=1394866800000000// 280.17
=1394870400000000// 279.31
=1394874000000000// 277.58
=1394877600000000// 277.04
=1394881200000000// 276.98
=1394884800000000// 277.91
=1394888400000000// 278.27
=1394892000000000// 278.73
=1394895600000000// 279.6
=1394899200000000// 280.16
=1394902800000000// 281.2
=1394906400000000// 281.83
=1394910000000000// 282.47
=1394913600000000// 281.88
=1394917200000000// 281.29
=1394920800000000// 279.6
=1394924400000000// 277.95
=1394928000000000// 276.39
=1394931600000000// 275.05
=1394935200000000// 274.17
=1394938800000000// 273.13
=1394942400000000// 272.67
=1394946000000000// 271.38
=1394949600000000// 270.88
=1394953200000000// 270.39
=1394956800000000// 270.13
=1394960400000000// 268.72
=1394964000000000// 268.52
=1394967600000000// 268.33
=1394971200000000// 268.73
=1394974800000000// 269.56
=1394978400000000// 269.94
=1394982000000000// 270.17
=1394985600000000// 270.35
=1394989200000000// 270.3
=1394992800000000// 270.3
=1394996400000000// 270.66
=1395000000000000// 270.58
=1395003600000000// 270.07
=1395007200000000// 269.89
=1395010800000000// 269.8
=1395014400000000// 269.87
=1395018000000000// 270.04
=1395021600000000// 270.04
=1395025200000000// 269.91
=1395028800000000// 269.98
=1395032400000000// 269.92
=1395036000000000// 269.6
=1395039600000000// 269.44
=1395043200000000// 269.36
=1395046800000000// 269.05
=1395050400000000// 268.72
=1395054000000000// 268.9
=1395057600000000// 269.29
=1395061200000000// 270.05
=1395064800000000// 271.18
=1395068400000000// 272.12
=1395072000000000// 273.41
=1395075600000000// 274.05
=1395079200000000// 274.53
=1395082800000000// 274.82
=1395086400000000// 274.85
=1395090000000000// 274.8
=1395093600000000// 274.4
=1395097200000000// 273.93
=1395100800000000// 273.53
=1395104400000000// 273.58
=1395108000000000// 273.52
=1395111600000000// 273.22
=1395115200000000// 272.98
=1395118800000000// 272.5
=1395122400000000// 271.73
=1395126000000000// 270.9
=1395129600000000// 270.35
=1395133200000000// 269.87
=1395136800000000// 269.72
=1395140400000000// 270.15
=1395144000000000// 272.69
=1395147600000000// 274.3
=1395151200000000// 275.69
=1395154800000000// 277.76
=1395158400000000// 279.87
=1395162000000000// 281.72
=1395165600000000// 282.98
=1395169200000000// 283.81
=1395172800000000// 283.92
=1395176400000000// 283.21
=1395180000000000// 281.89
=1395183600000000// 279.64
=1395187200000000// 278.44
=1395190800000000// 277.11
=1395194400000000// 276.24
=1395198000000000// 275.73
=1395201600000000// 275.28
=1395205200000000// 275.24
=1395208800000000// 275.58
=1395212400000000// 275.17
=1395216000000000// 275.19
=1395219600000000// 275.18
=1395223200000000// 275.66
=1395226800000000// 276.44
=1395230400000000// 278.8
=1395234000000000// 281.35
=1395237600000000// 283.83
=1395241200000000// 284.24
=1395244800000000// 284.22
=1395248400000000// 284.53
=1395252000000000// 284.92
=1395255600000000// 284.64
=1395259200000000// 282.73
=1395262800000000// 282.58
=1395266400000000// 282.56
=1395270000000000// 282.55
=1395273600000000// 282.57
=1395277200000000// 282.19
=1395280800000000// 281.1
=1395284400000000// 280.81
=1395288000000000// 280.2
=1395291600000000// 279.41
=1395295200000000// 278.1
=1395298800000000// 277.3
=1395302400000000// 276.78
=1395306000000000// 276.48
=1395309600000000// 276.35
=1395313200000000// 275.74
=1395316800000000// 275.21
=1395320400000000// 275.29
=1395324000000000// 275.42
=1395327600000000// 275.67
=1395331200000000// 275.62
=1395334800000000// 275.94
=1395338400000000// 276.21
=1395342000000000// 276.76
=1395345600000000// 277.17
=1395349200000000// 277.28
=1395352800000000// 277.41
=1395356400000000// 276.76
=1395360000000000// 276.5
=1395363600000000// 276.31
=1395367200000000// 275.57
=1395370800000000// 274.42
=1395374400000000// 273.06
=1395378000000000// 272.33
=1395381600000000// 271.33
=1395385200000000// 270.67
=1395388800000000// 270.12
=1395392400000000// 269.54
=1395396000000000// 269.03
=1395399600000000// 269.26
=1395403200000000// 272.07
=1395406800000000// 273.64
=1395410400000000// 273.6
=1395414000000000// 273.3
=1395417600000000// 273.82
=1395421200000000// 274.58
=1395424800000000// 276.95
=1395428400000000// 278.9
=1395432000000000// 280.41
=1395435600000000// 280.74
=1395439200000000// 279.9
=1395442800000000// 278.09
=1395446400000000// 276.71
=1395450000000000// 276.36
=1395453600000000// 275.94
=1395457200000000// 276.14
=1395460800000000// 276.31
=1395464400000000// 276.98
=1395468000000000// 278.47
=1395471600000000// 281.02
=1395475200000000// 282.41
=1395478800000000// 283.91
=1395482400000000// 284.21
=1395486000000000// 282.45
=1395489600000000// 281.45
=1395493200000000// 281.18
=1395496800000000// 281.63
=1395500400000000// 282.45
=1395504000000000// 282.63
=1395507600000000// 282.83
=1395511200000000// 283.22
=1395514800000000// 283.02
=1395518400000000// 282.45
=1395522000000000// 280.74
=1395525600000000// 279.16
=1395529200000000// 277.6
=1395532800000000// 276.6
=1395536400000000// 275.81
=1395540000000000// 274.71
=1395543600000000// 274.5
=1395547200000000// 274.25
=1395550800000000// 274.37
=1395554400000000// 274.31
=1395558000000000// 274.14
=1395561600000000// 273.95
=1395565200000000// 273.29
=1395568800000000// 272.2
=1395572400000000// 271.93
=1395576000000000// 271.29
=1395579600000000// 270.8
=1395583200000000// 270.75
=1395586800000000// 271.22
=1395590400000000// 271.53
=1395594000000000// 272.39
=1395597600000000// 272.77
=1395601200000000// 272.87
=1395604800000000// 272.56
=1395608400000000// 271.68
=1395612000000000// 270.43
=1395615600000000// 268.75
=1395619200000000// 267.37
=1395622800000000// 266.97
=1395626400000000// 266.44
=1395630000000000// 265.93
=1395633600000000// 265.47
=1395637200000000// 264.81
=1395640800000000// 264.33
=1395644400000000// 263.85
=1395648000000000// 263.16
=1395651600000000// 262.24
=1395655200000000// 262.26
=1395658800000000// 262.34
=1395662400000000// 265.5
=1395666000000000// 267.53
=1395669600000000// 268.53
=1395673200000000// 269.4
=1395676800000000// 270.64
=1395680400000000// 271.45
=1395684000000000// 272.08
=1395687600000000// 272.84
=1395691200000000// 273.2
=1395694800000000// 273.37
=1395698400000000// 272.51
=1395702000000000// 271.65
=1395705600000000// 270.57
=1395709200000000// 269.91
=1395712800000000// 268.95
=1395716400000000// 268.51
=1395720000000000// 268.04
=1395723600000000// 267.06
=1395727200000000// 266.48
=1395730800000000// 266.31
=1395734400000000// 266.42
=1395738000000000// 266.46
=1395741600000000// 266.58
=1395745200000000// 267.13
=1395748800000000// 268.91
=1395752400000000// 271.13
=1395756000000000// 272.54
=1395759600000000// 273.92
=1395763200000000// 274.93
=1395766800000000// 275.53
=1395770400000000// 275.91
=1395774000000000// 275.78
=1395777600000000// 275.79
=1395781200000000// 275.65
=1395784800000000// 274.63
=1395788400000000// 272.91
=1395792000000000// 270.86
=1395795600000000// 269.46
=1395799200000000// 269.35
=1395802800000000// 268.95
=1395806400000000// 268.71
=1395810000000000// 268.14
=1395813600000000// 267.7
=1395817200000000// 267.1
=1395820800000000// 266.4
=1395824400000000// 265.53
=1395828000000000// 264.12
=1395831600000000// 263.84
=1395835200000000// 264.83
=1395838800000000// 265.61
=1395842400000000// 266.24
=1395846000000000// 267.37
=1395849600000000// 268.73
=1395853200000000// 269.35
=1395856800000000// 270.34
=1395860400000000// 270.17
=1395864000000000// 270.4
=1395867600000000// 270.56
=1395871200000000// 270.17
=1395874800000000// 269.09
=1395878400000000// 268.45
=1395882000000000// 267.06
=1395885600000000// 266.49
=1395889200000000// 265.45
=1395892800000000// 265.05
=1395896400000000// 264.81
=1395900000000000// 264.74
=1395903600000000// 265.1
=1395907200000000// 265.43
=1395910800000000// 266.37
=1395914400000000// 266.75
=1395918000000000// 267.38
=1395921600000000// 269.03
=1395925200000000// 272.23
=1395928800000000// 275.86
=1395932400000000// 278.12
=1395936000000000// 280.68
=1395939600000000// 281.22
=1395943200000000// 282.64
=1395946800000000// 283.72
=1395950400000000// 284.16
=1395954000000000// 284.12
=1395957600000000// 283.82
=1395961200000000// 283.36
=1395964800000000// 283.07
=1395968400000000// 283.5
=1395972000000000// 283.96
=1395975600000000// 284.32
=1395979200000000// 284.86
=1395982800000000// 284.99
=1395986400000000// 285.23
=1395990000000000// 285.33
=1395993600000000// 284.36
=1395997200000000// 284.29
=1396000800000000// 284.18
=1396004400000000// 284.58
=1396008000000000// 285.88
=1396011600000000// 286.48
=1396015200000000// 286.67
=1396018800000000// 287.75
=1396022400000000// 288.08
=1396026000000000// 287.82
=1396029600000000// 287.82
=1396033200000000// 287.87
=1396036800000000// 288.83
=1396040400000000// 288.81
=1396044000000000// 286.32
=1396047600000000// 283.75
=1396051200000000// 282.18
=1396054800000000// 280.48
=1396058400000000// 278.91
=1396062000000000// 277.75
=1396065600000000// 277.03
=1396069200000000// 276.88
=1396072800000000// 277.14
=1396076400000000// 276.82
=1396080000000000// 276.29
=1396083600000000// 275.73
=1396087200000000// 275.5
=1396090800000000// 276.09
=1396094400000000// 277.7
=1396098000000000// 279.93
=1396101600000000// 281.01
=1396105200000000// 283.27
=1396108800000000// 284.95
=1396112400000000// 286.54
=1396116000000000// 286.19
=1396119600000000// 284.65
=1396123200000000// 282.96
=1396126800000000// 281.74
=1396130400000000// 280.85
=1396134000000000// 279.89
=1396137600000000// 279.15
=1396141200000000// 278.31
=1396141200000000// 276.41
=1396144800000000// 274.98
=1396148400000000// 274.15
=1396152000000000// 273.66
=1396155600000000// 273.1
=1396159200000000// 273.07
=1396162800000000// 272.91
=1396166400000000// 273.03
=1396170000000000// 273.03
=1396173600000000// 272.96
=1396177200000000// 272.96
=1396180800000000// 273.27
=1396184400000000// 273.56
=1396188000000000// 274.32
=1396191600000000// 275.9
=1396195200000000// 278.49
=1396198800000000// 280.2
=1396202400000000// 281.04
=1396206000000000// 281.4
=1396209600000000// 281.1
=1396213200000000// 279.98
=1396216800000000// 277.85
=1396220400000000// 276.6
=1396224000000000// 275.83
=1396227600000000// 274.84
=1396231200000000// 273.92
=1396234800000000// 273.15
=1396238400000000// 272.86
=1396242000000000// 272.09
=1396245600000000// 271.42
=1396249200000000// 270.95
=1396252800000000// 270.64
=1396256400000000// 270.03
=1396260000000000// 270.89
=1396263600000000// 274.48
=1396267200000000// 276.76
=1396270800000000// 280.46
=1396274400000000// 283.3
=1396278000000000// 285.12
=1396281600000000// 286.61
=1396285200000000// 287.78
=1396288800000000// 288.99
=1396292400000000// 289.59
=1396296000000000// 289.25
=1396299600000000// 288.15
=1396303200000000// 285.28
=1396306800000000// 282.79
=1396310400000000// 281.24
=1396314000000000// 279.15
=1396317600000000// 278.13
=1396321200000000// 276.33
=1396324800000000// 275.82
=1396328400000000// 275.74
=1396332000000000// 275.16
=1396335600000000// 275.5
=1396339200000000// 275.82
=1396342800000000// 276.24
=1396346400000000// 277.02
=1396350000000000// 278.83
=1396353600000000// 281.17
=1396357200000000// 283.55
=1396360800000000// 286.94
=1396364400000000// 290.84
=1396368000000000// 293.82
=1396371600000000// 296.15
=1396375200000000// 297.24
=1396378800000000// 297.48
=1396382400000000// 296.99
=1396386000000000// 295.52
=1396389600000000// 294.07
=1396393200000000// 292.83
=1396396800000000// 291.36
=1396400400000000// 290.04
=1396404000000000// 289.55
=1396407600000000// 288.37
=1396411200000000// 286.22
=1396414800000000// 284.34
=1396418400000000// 283.37
=1396422000000000// 282.48
=1396425600000000// 280.93
=1396429200000000// 279.49
=1396432800000000// 279.28
=1396436400000000// 279.55
=1396440000000000// 280.11
=1396443600000000// 281.37
=1396447200000000// 282.74
=1396450800000000// 284.55
=1396454400000000// 286.23
=1396458000000000// 286.91
=1396461600000000// 287.88
=1396465200000000// 288.67
=1396468800000000// 288.51
=1396472400000000// 287.14
=1396476000000000// 285.77
=1396479600000000// 284.65
=1396483200000000// 284.02
=1396486800000000// 283.56
=1396490400000000// 283.3
=1396494000000000// 282.9
=1396497600000000// 282.42
=1396501200000000// 282.12
=1396504800000000// 281.42
=1396508400000000// 280.75
=1396512000000000// 280.25
=1396515600000000// 279.83
=1396519200000000// 280.32
=1396522800000000// 281.64
=1396526400000000// 284.0
=1396530000000000// 285.53
=1396533600000000// 286.88
=1396537200000000// 287.87
=1396540800000000// 289.02
=1396544400000000// 287.37
=1396548000000000// 285.23
=1396551600000000// 284.16
=1396555200000000// 284.03
=1396558800000000// 283.73
=1396562400000000// 283.47
=1396566000000000// 283.44
=1396569600000000// 283.33
=1396573200000000// 283.2
=1396576800000000// 282.81
=1396580400000000// 282.86
=1396584000000000// 283.47
=1396587600000000// 283.63
=1396591200000000// 283.83
=1396594800000000// 284.84
=1396598400000000// 284.83
=1396602000000000// 285.13
=1396605600000000// 285.49
=1396609200000000// 286.15
=1396612800000000// 286.5
=1396616400000000// 286.59
=1396620000000000// 287.26
=1396623600000000// 286.97
=1396627200000000// 286.71
=1396630800000000// 287.5
=1396634400000000// 289.28
=1396638000000000// 290.34
=1396641600000000// 290.14
=1396645200000000// 288.72
=1396648800000000// 287.21
=1396652400000000// 285.54
=1396656000000000// 283.57
=1396659600000000// 281.31
=1396663200000000// 280.3
=1396666800000000// 278.78
=1396670400000000// 277.85
=1396674000000000// 277.22
=1396677600000000// 277.26
=1396681200000000// 276.6
=1396684800000000// 276.3
=1396688400000000// 276.11
=1396692000000000// 276.09
=1396695600000000// 276.13
=1396699200000000// 276.19
=1396702800000000// 276.38
=1396706400000000// 276.28
=1396710000000000// 276.51
=1396713600000000// 276.76
=1396717200000000// 277.63
=1396720800000000// 279.04
=1396724400000000// 279.44
=1396728000000000// 279.85
=1396731600000000// 279.38
=1396735200000000// 278.0
=1396738800000000// 275.89
=1396742400000000// 274.29
=1396746000000000// 273.55
=1396749600000000// 272.96
=1396753200000000// 271.28
=1396756800000000// 270.83
=1396760400000000// 270.54
=1396764000000000// 270.07
=1396767600000000// 269.48
=1396771200000000// 269.03
=1396774800000000// 269.07
=1396778400000000// 270.25
=1396782000000000// 274.54
=1396785600000000// 277.72
=1396789200000000// 279.6
=1396792800000000// 281.45
=1396796400000000// 282.96
=1396800000000000// 284.55
=1396803600000000// 285.62
=1396807200000000// 286.23
=1396810800000000// 286.77
=1396814400000000// 286.86
=1396818000000000// 286.37
=1396821600000000// 284.53
=1396825200000000// 282.87
=1396828800000000// 282.16
=1396832400000000// 282.23
=1396836000000000// 282.5
=1396839600000000// 281.43
=1396843200000000// 280.95
=1396846800000000// 279.83
=1396850400000000// 279.2
=1396854000000000// 278.72
=1396857600000000// 279.39
=1396861200000000// 279.97
=1396864800000000// 281.02
=1396868400000000// 282.2
=1396872000000000// 283.1
=1396875600000000// 282.96
=1396879200000000// 281.81
=1396882800000000// 281.29
=1396886400000000// 281.28
=1396890000000000// 281.87
=1396893600000000// 283.06
=1396897200000000// 283.73
=1396900800000000// 284.24
=1396904400000000// 283.64
=1396908000000000// 283.42
=1396911600000000// 282.83
=1396915200000000// 282.4
=1396918800000000// 282.22
=1396922400000000// 282.45
=1396926000000000// 283.29
=1396929600000000// 284.06
=1396933200000000// 284.85
=1396936800000000// 284.72
=1396940400000000// 284.51
=1396944000000000// 282.98
=1396947600000000// 281.5
=1396951200000000// 279.36
=1396954800000000// 279.21
=1396958400000000// 279.83
=1396962000000000// 280.1
=1396965600000000// 281.08
=1396969200000000// 283.12
=1396972800000000// 284.59
=1396976400000000// 286.27
=1396980000000000// 287.06
=1396983600000000// 287.7
=1396987200000000// 287.83
=1396990800000000// 287.12
=1396994400000000// 285.15
=1396998000000000// 283.17
=1397001600000000// 281.44
=1397005200000000// 280.11
=1397008800000000// 278.47
=1397012400000000// 276.91
=1397016000000000// 276.42
=1397019600000000// 275.7
=1397023200000000// 275.07
=1397026800000000// 274.73
=1397030400000000// 275.23
=1397034000000000// 275.76
=1397037600000000// 277.55
=1397041200000000// 280.17
=1397044800000000// 282.02
=1397048400000000// 284.08
=1397052000000000// 285.26
=1397055600000000// 285.51
=1397059200000000// 286.34
=1397062800000000// 286.35
=1397066400000000// 286.57
=1397070000000000// 286.57
=1397073600000000// 286.03
=1397077200000000// 284.32
=1397080800000000// 282.53
=1397084400000000// 280.71
=1397088000000000// 279.08
=1397091600000000// 277.8
=1397095200000000// 277.07
=1397098800000000// 276.07
=1397102400000000// 275.83
=1397106000000000// 274.86
=1397109600000000// 275.22
=1397113200000000// 274.96
=1397116800000000// 275.1
=1397120400000000// 275.2
=1397124000000000// 277.77
=1397127600000000// 282.46
=1397131200000000// 285.45
=1397134800000000// 287.93
=1397138400000000// 289.68
=1397142000000000// 291.0
=1397145600000000// 292.4
=1397149200000000// 293.38
=1397152800000000// 294.13
=1397156400000000// 293.82
=1397160000000000// 294.15
=1397163600000000// 294.06
=1397167200000000// 292.86
=1397170800000000// 291.53
=1397174400000000// 291.08
=1397178000000000// 291.23
=1397181600000000// 291.27
=1397185200000000// 291.02
=1397188800000000// 290.25
=1397192400000000// 288.03
=1397196000000000// 286.64
=1397199600000000// 285.95
=1397203200000000// 285.52
=1397206800000000// 285.29
=1397210400000000// 285.36
=1397214000000000// 285.81
=1397217600000000// 286.21
=1397221200000000// 285.47
=1397224800000000// 285.07
=1397228400000000// 285.03
=1397232000000000// 285.29
=1397235600000000// 285.47
=1397239200000000// 286.03
=1397242800000000// 286.07
=1397246400000000// 286.32
=1397250000000000// 285.4
=1397253600000000// 284.28
=1397257200000000// 283.46
=1397260800000000// 282.06
=1397264400000000// 281.19
=1397268000000000// 279.82
=1397271600000000// 279.08
=1397275200000000// 278.45
=1397278800000000// 278.32
=1397282400000000// 278.14
=1397286000000000// 278.11
=1397289600000000// 277.6
=1397293200000000// 276.87
=1397296800000000// 277.54
=1397300400000000// 278.96
=1397304000000000// 281.76
=1397307600000000// 287.44
=1397311200000000// 290.8
=1397314800000000// 292.9
=1397318400000000// 294.19
=1397322000000000// 294.93
=1397325600000000// 295.92
=1397329200000000// 295.92
=1397332800000000// 295.96
=1397336400000000// 295.62
=1397340000000000// 292.94
=1397343600000000// 290.28
=1397347200000000// 289.09
=1397350800000000// 288.52
=1397354400000000// 288.24
=1397358000000000// 288.53
=1397361600000000// 289.89
=1397365200000000// 289.06
=1397368800000000// 289.09
=1397372400000000// 288.35
=1397376000000000// 289.18
=1397379600000000// 289.52
=1397383200000000// 290.39
=1397386800000000// 291.82
=1397390400000000// 294.26
=1397394000000000// 295.66
=1397397600000000// 296.3
=1397401200000000// 298.33
=1397404800000000// 299.34
=1397408400000000// 300.0
=1397412000000000// 300.25
=1397415600000000// 300.42
=1397419200000000// 300.26
=1397422800000000// 299.63
=1397426400000000// 297.21
=1397430000000000// 294.27
=1397433600000000// 292.11
=1397437200000000// 291.17
=1397440800000000// 293.6
=1397444400000000// 294.78
=1397448000000000// 295.29
=1397451600000000// 295.08
=1397455200000000// 294.75
=1397458800000000// 293.98
=1397462400000000// 293.69
=1397466000000000// 293.46
=1397469600000000// 293.54
=1397473200000000// 293.86
=1397476800000000// 294.48
=1397480400000000// 295.42
=1397484000000000// 296.32
=1397487600000000// 296.24
=1397491200000000// 296.14
=1397494800000000// 290.72
=1397498400000000// 290.66
=1397502000000000// 290.89
=1397505600000000// 291.22
=1397509200000000// 291.0
=1397512800000000// 290.83
=1397516400000000// 290.33
=1397520000000000// 289.54
=1397523600000000// 289.55
=1397527200000000// 289.75
=1397530800000000// 290.13
=1397534400000000// 290.38
=1397538000000000// 290.4
=1397541600000000// 290.46
=1397545200000000// 289.24
=1397548800000000// 288.84
=1397552400000000// 275.03
=1397556000000000// 275.25
=1397559600000000// 275.07
=1397563200000000// 274.58
=1397566800000000// 274.38
=1397570400000000// 274.77
=1397574000000000// 274.8
=1397577600000000// 274.53
=1397581200000000// 273.65
=1397584800000000// 273.48
=1397588400000000// 272.67
=1397592000000000// 272.56
=1397595600000000// 272.33
=1397599200000000// 271.92
=1397602800000000// 271.45
=1397606400000000// 271.25
=1397610000000000// 270.95
=1397613600000000// 270.68
=1397617200000000// 270.29
=1397620800000000// 270.21
=1397624400000000// 269.88
=1397628000000000// 269.81
=1397631600000000// 269.08
=1397635200000000// 268.41
=1397638800000000// 268.01
=1397642400000000// 269.63
=1397646000000000// 270.98
=1397649600000000// 272.17
=1397653200000000// 273.41
=1397656800000000// 274.5
=1397660400000000// 276.12
=1397664000000000// 277.21
=1397667600000000// 277.93
=1397671200000000// 279.17
=1397674800000000// 279.61
=1397678400000000// 279.76
=1397682000000000// 279.27
=1397685600000000// 277.96
=1397689200000000// 276.43
=1397692800000000// 275.49
=1397696400000000// 276.04
=1397700000000000// 276.13
=1397703600000000// 276.12
=1397707200000000// 275.85
=1397710800000000// 275.46
=1397714400000000// 275.35
=1397718000000000// 274.88
=1397721600000000// 274.61
=1397725200000000// 274.61
=1397728800000000// 275.75
=1397732400000000// 278.34
=1397736000000000// 280.9
=1397739600000000// 282.95
=1397743200000000// 284.94
=1397746800000000// 286.7
=1397750400000000// 288.37
=1397754000000000// 289.65
=1397757600000000// 290.35
=1397761200000000// 290.4
=1397764800000000// 290.02
=1397768400000000// 289.33
=1397772000000000// 287.32
=1397775600000000// 285.41
=1397779200000000// 284.44
=1397782800000000// 283.03
=1397786400000000// 281.74
=1397790000000000// 280.9
=1397793600000000// 279.52
=1397797200000000// 278.43
=1397800800000000// 277.38
=1397804400000000// 276.75
=1397808000000000// 276.4
=1397811600000000// 276.2
=1397815200000000// 277.61
=1397818800000000// 280.09
=1397822400000000// 282.5
=1397826000000000// 284.88
=1397829600000000// 287.48
=1397833200000000// 289.48
=1397836800000000// 291.44
=1397840400000000// 292.21
=1397844000000000// 292.93
=1397847600000000// 292.84
=1397851200000000// 292.39
=1397854800000000// 291.72
=1397858400000000// 289.85
=1397862000000000// 288.04
=1397865600000000// 286.42
=1397869200000000// 284.53
=1397872800000000// 283.55
=1397876400000000// 282.89
=1397880000000000// 282.62
=1397883600000000// 281.7
=1397887200000000// 280.67
=1397890800000000// 280.11
=1397894400000000// 279.38
=1397898000000000// 278.8
=1397901600000000// 279.68
=1397905200000000// 282.74
=1397908800000000// 284.83
=1397912400000000// 286.28
=1397916000000000// 287.11
=1397919600000000// 288.46
=1397923200000000// 289.38
=1397926800000000// 289.69
=1397930400000000// 290.05
=1397934000000000// 290.52
=1397937600000000// 290.22
=1397941200000000// 289.41
=1397944800000000// 288.03
=1397948400000000// 285.38
=1397952000000000// 283.63
=1397955600000000// 282.38
=1397959200000000// 281.02
=1397962800000000// 280.59
=1397966400000000// 279.49
=1397970000000000// 281.63
=1397973600000000// 278.54
=1397977200000000// 278.21
=1397980800000000// 277.5
=1397984400000000// 277.93
=1397988000000000// 279.38
=1397991600000000// 283.21
=1397995200000000// 284.26
=1397998800000000// 287.213333333
=1398002400000000// 289.9765
=1398006000000000// 293.12
=1398009600000000// 293.9
=1398013200000000// 294.82
=1398016800000000// 295.57
=1398020400000000// 295.72
=1398024000000000// 295.46
=1398027600000000// 293.98
=1398031200000000// 292.47
=1398034800000000// 290.55
=1398038400000000// 289.3
=1398042000000000// 287.44
=1398045600000000// 285.85
=1398049200000000// 284.67
=1398052800000000// 283.28
=1398056400000000// 281.47
=1398060000000000// 280.44
=1398063600000000// 279.43
=1398067200000000// 278.88
=1398070800000000// 278.6
=1398074400000000// 281.32
=1398078000000000// 286.05
=1398081600000000// 289.67
=1398085200000000// 292.37
=1398088800000000// 295.53
=1398092400000000// 297.1
=1398096000000000// 298.07
=1398099600000000// 298.86
=1398103200000000// 298.5
=1398106800000000// 298.23
=1398110400000000// 298.04
=1398114000000000// 297.03
=1398117600000000// 294.8
=1398121200000000// 292.11
=1398124800000000// 289.98
=1398128400000000// 290.08
=1398132000000000// 290.1
=1398135600000000// 289.68
=1398139200000000// 289.2
=1398142800000000// 288.45
=1398146400000000// 287.9
=1398150000000000// 287.6
=1398153600000000// 287.74
=1398157200000000// 287.66
=1398160800000000// 287.46
=1398164400000000// 286.93
=1398168000000000// 286.32
=1398171600000000// 286.87
=1398175200000000// 288.08
=1398178800000000// 290.03
=1398182400000000// 291.74
=1398186000000000// 291.12
=1398189600000000// 289.52
=1398193200000000// 288.93
=1398196800000000// 286.89
=1398200400000000// 284.88
=1398204000000000// 283.05
=1398207600000000// 282.14
=1398211200000000// 282.0
=1398214800000000// 281.94
=1398218400000000// 280.87
=1398222000000000// 280.01
=1398225600000000// 279.08
=1398229200000000// 278.3
=1398232800000000// 277.64
=1398236400000000// 277.75
=1398240000000000// 277.38
=1398243600000000// 277.43
=1398247200000000// 277.25
=1398250800000000// 277.37
=1398254400000000// 277.71
=1398258000000000// 278.06
=1398261600000000// 278.28
=1398265200000000// 278.54
=1398268800000000// 279.51
=1398272400000000// 280.39
=1398276000000000// 281.06
=1398279600000000// 281.54
=1398283200000000// 281.91
=1398286800000000// 281.84
=1398290400000000// 280.94
=1398294000000000// 279.28
=1398297600000000// 277.72
=1398301200000000// 276.89
=1398304800000000// 275.81
=1398308400000000// 275.03
=1398312000000000// 273.5
=1398315600000000// 272.43
=1398319200000000// 271.6
=1398322800000000// 270.69
=1398326400000000// 270.83
=1398330000000000// 271.7
=1398333600000000// 274.15
=1398337200000000// 275.46
=1398340800000000// 279.33
=1398344400000000// 281.14
=1398348000000000// 283.58
=1398351600000000// 284.64
=1398355200000000// 285.79
=1398358800000000// 287.09
=1398362400000000// 287.84
=1398366000000000// 288.33
=1398369600000000// 288.39
=1398373200000000// 288.0
=1398376800000000// 286.25
=1398380400000000// 284.42
=1398384000000000// 282.58
=1398387600000000// 281.92
=1398391200000000// 281.92
=1398394800000000// 282.07
=1398398400000000// 281.25
=1398402000000000// 281.88
=1398405600000000// 281.75
=1398409200000000// 281.23
=1398412800000000// 280.77
=1398416400000000// 281.36
=1398420000000000// 285.34
=1398423600000000// 287.71
=1398427200000000// 290.28
=1398430800000000// 291.17
=1398434400000000// 287.52
=1398438000000000// 286.44
=1398441600000000// 286.68
=1398445200000000// 287.05
=1398448800000000// 287.21
=1398452400000000// 287.3
=1398456000000000// 287.16
=1398459600000000// 286.24
=1398463200000000// 284.44
=1398466800000000// 282.69
=1398470400000000// 282.22
=1398474000000000// 281.84
=1398477600000000// 281.32
=1398481200000000// 280.49
=1398484800000000// 279.39
=1398488400000000// 279.07
=1398492000000000// 279.16
=1398495600000000// 279.39
=1398499200000000// 279.86
=1398502800000000// 280.47
=1398506400000000// 281.54
=1398510000000000// 283.71
=1398513600000000// 285.79
=1398517200000000// 288.27
=1398520800000000// 291.24
=1398524400000000// 292.63
=1398528000000000// 292.54
=1398531600000000// 292.76
=1398535200000000// 292.07
=1398538800000000// 291.57
=1398542400000000// 289.79
=1398546000000000// 287.28
=1398549600000000// 284.48
=1398553200000000// 282.96
=1398556800000000// 281.18
=1398560400000000// 280.33
=1398564000000000// 278.82
=1398567600000000// 277.66
=1398571200000000// 276.37
=1398574800000000// 275.32
=1398578400000000// 274.55
=1398582000000000// 274.15
=1398585600000000// 273.97
=1398589200000000// 274.36
=1398592800000000// 275.87
=1398596400000000// 278.14
=1398600000000000// 279.93
=1398603600000000// 282.0
=1398607200000000// 284.03
=1398610800000000// 285.75
=1398614400000000// 287.28
=1398618000000000// 288.55
=1398621600000000// 289.41
=1398625200000000// 289.92
=1398628800000000// 290.22
=1398632400000000// 289.94
=1398636000000000// 287.85
=1398639600000000// 285.3
=1398643200000000// 284.09
=1398646800000000// 283.65
=1398650400000000// 283.81
=1398654000000000// 283.91
=1398657600000000// 283.85
=1398661200000000// 282.69
=1398664800000000// 282.14
=1398668400000000// 281.56
=1398672000000000// 280.71
=1398675600000000// 280.4
=1398679200000000// 281.51
=1398682800000000// 283.01
=1398686400000000// 285.36
=1398690000000000// 287.1
=1398693600000000// 287.68
=1398697200000000// 287.79
=1398700800000000// 286.65
=1398704400000000// 285.97
=1398708000000000// 284.92
=1398711600000000// 284.52
=1398715200000000// 284.16
=1398718800000000// 283.69
=1398722400000000// 283.49
=1398726000000000// 283.15
=1398729600000000// 283.09
=1398733200000000// 283.26
=1398736800000000// 283.54
=1398740400000000// 283.91
=1398744000000000// 284.12
=1398747600000000// 284.0
=1398751200000000// 283.87
=1398754800000000// 283.88
=1398758400000000// 283.88
=1398762000000000// 283.54
=1398765600000000// 283.54
=1398769200000000// 283.17
=1398772800000000// 283.2415
=1398776400000000// 283.2476
=1398780000000000// 283.33
=1398783600000000// 283.347
=1398787200000000// 285.5985
=1398790800000000// 284.870666667
=1398794400000000// 286.377333333
=1398798000000000// 284.591
=1398801600000000// 287.195333333
=1398805200000000// 286.506666667
=1398808800000000// 285.404
=1398812400000000// 284.853333333
=1398816000000000// 283.888666667
=1398819600000000// 284.498
=1398823200000000// 283.008666667
=1398826800000000// 283.093333333
=1398830400000000// 283.2855
=1398834000000000// 283.334333333
=1398837600000000// 283.490666667
=1398841200000000// 284.757
=1398844800000000// 284.543333333
=1398848400000000// 285.439666667
=1398852000000000// 287.1425
=1398855600000000// 287.77
=1398859200000000// 289.204
=1398862800000000// 288.3525
=1398866400000000// 290.548333333
=1398870000000000// 290.458666667
=1398873600000000// 290.5205
=1398877200000000// 290.380333333
=1398880800000000// 290.391666667
=1398884400000000// 289.9215
=1398888000000000// 290.093333333
=1398891600000000// 289.783666667
=1398895200000000// 288.886
=1398898800000000// 288.772333333
=1398902400000000// 288.070666667
=1398906000000000// 287.7055
=1398909600000000// 286.891666667
=1398913200000000// 286.414333333
=1398916800000000// 285.887
=1398920400000000// 285.426333333
=1398924000000000// 284.915666667
=1398927600000000// 285.4925
=1398931200000000// 284.619333333
=1398934800000000// 284.833666667
=1398938400000000// 284.3535
=1398942000000000// 284.799333333
=1398945600000000// 284.550666667
=1398949200000000// 285.3975
=1398952800000000// 284.783666667
=1398956400000000// 285.265333333
=1398960000000000// 285.7315
=1398963600000000// 286.218333333
=1398967200000000// 286.689666667
=1398970800000000// 285.2605
=1398974400000000// 286.365333333
=1398978000000000// 285.569666667
=1398981600000000// 283.873
=1398985200000000// 283.377666667
=1398988800000000// 281.981333333
=1398992400000000// 281.828
=1398996000000000// 280.017333333
=1398999600000000// 279.449666667
=1399003200000000// 279.7935
=1399006800000000// 278.922
=1399010400000000// 278.962
=1399014000000000// 279.6005
=1399017600000000// 279.441
=1399021200000000// 279.88
=1399024800000000// 281.6825
=1399028400000000// 281.667
=1399032000000000// 283.015
=1399035600000000// 283.6615
=1399039200000000// 285.243333333
=1399042800000000// 286.123666667
=1399046400000000// 285.8015
=1399050000000000// 287.082666667
=1399053600000000// 287.161333333
=1399057200000000// 286.432
=1399060800000000// 286.78
=1399064400000000// 286.32
=1399068000000000// 283.809
=1399071600000000// 284.032666667
=1399075200000000// 282.205333333
=1399078800000000// 281.6255
=1399082400000000// 279.382333333
=1399086000000000// 278.386666667
=1399089600000000// 278.7625
=1399093200000000// 277.309666667
=1399096800000000// 277.228333333
=1399100400000000// 279.118
=1399104000000000// 278.379666667
=1399107600000000// 279.612333333
=1399111200000000// 282.3845
=1399114800000000// 283.104
=1399118400000000// 285.363
=1399122000000000// 285.257
=1399125600000000// 288.304333333
=1399129200000000// 288.986666667
=1399132800000000// 287.9388
=1399136400000000// 288.9095
=1399140000000000// 288.15
=1399143600000000// 288.15
=1399147200000000// 287.979782609
=1399150800000000// 287.673391304
=1399154400000000// 286.56898
=1399158000000000// 286.482333333
=1399161600000000// 285.597666667
=1399165200000000// 285.279
=1399168800000000// 284.205666667
=1399172400000000// 283.698333333
=1399176000000000// 282.3195
=1399179600000000// 282.102666667
=1399183200000000// 281.014333333
=1399186800000000// 283.52025
=1399190400000000// 283.63
=1399194000000000// 282.07
=1399197600000000// 282.07
=1399201200000000// 282.94
=1399204800000000// 284.52
=1399208400000000// 286.28
=1399212000000000// 288.36
=1399215600000000// 288.33
=1399219200000000// 289.06
=1399222800000000// 289.36
=1399226400000000// 289.84
=1399230000000000// 289.44
=1399233600000000// 289.12
=1399237200000000// 287.65
=1399240800000000// 285.1
=1399244400000000// 283.34
=1399248000000000// 281.77
=1399251600000000// 280.74
=1399255200000000// 279.43
=1399258800000000// 278.45
=1399262400000000// 277.24
=1399266000000000// 276.44
=1399269600000000// 275.97
=1399273200000000// 275.23
=1399276800000000// 274.12
=1399280400000000// 274.62
=1399284000000000// 278.06
=1399287600000000// 280.96
=1399291200000000// 283.2
=1399294800000000// 284.61
=1399298400000000// 285.99
=1399302000000000// 286.59
=1399305600000000// 287.3
=1399309200000000// 287.82
=1399312800000000// 287.99
=1399316400000000// 287.86
=1399320000000000// 287.38
=1399323600000000// 286.01
=1399327200000000// 284.4
=1399330800000000// 283.58
=1399334400000000// 283.0
=1399338000000000// 282.74
=1399341600000000// 282.54
=1399345200000000// 282.25
=1399348800000000// 281.45
=1399352400000000// 281.08
=1399356000000000// 280.54
=1399359600000000// 279.05
=1399363200000000// 278.16
=1399366800000000// 279.288784053
=1399370400000000// 281.781019978
=1399374000000000// 284.015666667
=1399377600000000// 286.507333333
=1399381200000000// 289.1
=1399384800000000// 290.34
=1399388400000000// 290.8
=1399392000000000// 291.82
=1399395600000000// 292.72
=1399399200000000// 293.44
=1399402800000000// 293.34
=1399406400000000// 293.15
=1399410000000000// 292.65
=1399413600000000// 290.19
=1399417200000000// 288.07
=1399420800000000// 286.59
=1399424400000000// 285.56
=1399428000000000// 284.93
=1399431600000000// 283.78
=1399435200000000// 283.13
=1399438800000000// 282.19
=1399442400000000// 282.36
=1399446000000000// 281.82
=1399449600000000// 281.68
=1399453200000000// 282.47
=1399456800000000// 282.39
=1399460400000000// 281.09
=1399464000000000// 281.71
=1399467600000000// 284.18
=1399471200000000// 287.44
=1399474800000000// 289.84
=1399478400000000// 291.8
=1399482000000000// 293.7
=1399485600000000// 294.78
=1399489200000000// 295.18
=1399492800000000// 294.52
=1399496400000000// 292.44
=1399500000000000// 290.96
=1399503600000000// 289.78
=1399507200000000// 288.82
=1399510800000000// 288.19
=1399514400000000// 286.98
=1399518000000000// 286.52
=1399521600000000// 285.55
=1399525200000000// 284.87
=1399528800000000// 284.18
=1399532400000000// 284.19
=1399536000000000// 284.31
=1399539600000000// 284.45
=1399543200000000// 285.82
=1399546800000000// 291.02
=1399550400000000// 294.52
=1399554000000000// 297.92
=1399557600000000// 299.51
=1399561200000000// 300.05
=1399564800000000// 301.38
=1399568400000000// 301.48
=1399572000000000// 301.62
=1399575600000000// 301.87
=1399579200000000// 301.77
=1399582800000000// 300.99
=1399586400000000// 299.49
=1399590000000000// 296.7
=1399593600000000// 295.45
=1399597200000000// 294.76
=1399600800000000// 294.03
=1399604400000000// 293.3
=1399608000000000// 291.01
=1399611600000000// 289.87
=1399615200000000// 289.66
=1399618800000000// 289.1
=1399622400000000// 288.22
=1399626000000000// 288.19
=1399629600000000// 291.84
=1399633200000000// 295.56
=1399636800000000// 298.57
=1399640400000000// 299.49
=1399644000000000// 300.78
=1399647600000000// 301.19
=1399651200000000// 301.1
=1399654800000000// 301.23
=1399658400000000// 300.6
=1399662000000000// 300.68
=1399665600000000// 300.28
=1399669200000000// 299.36
=1399672800000000// 298.8
=1399676400000000// 297.44
=1399680000000000// 295.73
=1399683600000000// 294.11
=1399687200000000// 293.36
=1399690800000000// 293.15
=1399694400000000// 292.68
=1399698000000000// 292.49
=1399701600000000// 292.24
=1399705200000000// 292.16
=1399708800000000// 291.64
=1399712400000000// 291.34
=1399716000000000// 291.95
=1399719600000000// 292.74
=1399723200000000// 292.75
=1399726800000000// 293.34
=1399730400000000// 290.237
=1399734000000000// 289.382
=1399737600000000// 290.47
=1399741200000000// 289.72
=1399744800000000// 288.95
=1399748400000000// 288.69
=1399752000000000// 288.86
=1399755600000000// 288.86
=1399759200000000// 288.74
=1399762800000000// 288.54
=1399766400000000// 288.34
=1399770000000000// 287.84
=1399773600000000// 287.23
=1399777200000000// 286.82
=1399780800000000// 286.37
=1399784400000000// 285.89
=1399788000000000// 286.0
=1399791600000000// 286.28
=1399795200000000// 286.34
=1399798800000000// 286.46
=1399802400000000// 286.56
=1399806000000000// 287.32
=1399809600000000// 288.86
=1399813200000000// 290.56
=1399816800000000// 292.38
=1399820400000000// 293.85
=1399824000000000// 295.14
=1399827600000000// 295.55
=1399831200000000// 296.06
=1399834800000000// 296.8
=1399838400000000// 295.94
=1399842000000000// 294.6
=1399845600000000// 294.64
=1399849200000000// 294.6
=1399852800000000// 289.377
=1399856400000000// 289.59
=1399860000000000// 288.51
=1399863600000000// 289.05
=1399867200000000// 288.78
=1399870800000000// 288.95
=1399874400000000// 288.8
=1399878000000000// 288.91
=1399881600000000// 288.82
=1399885200000000// 289.07
=1399888800000000// 289.82
=1399892400000000// 290.206
=1399896000000000// 291.51
=1399899600000000// 292.74
=1399903200000000// 295.41
=1399906800000000// 292.75
=1399910400000000// 297.49
=1399914000000000// 296.92
=1399917600000000// 297.738
=1399921200000000// 294.76
=1399924800000000// 294.86
=1399928400000000// 294.75
=1399932000000000// 294.36
=1399935600000000// 293.23
=1399939200000000// 292.45
=1399942800000000// 292.22
=1399946400000000// 291.88
=1399950000000000// 290.45
=1399953600000000// 290.23
=1399957200000000// 290.27
=1399960800000000// 290.03
=1399964400000000// 289.63
=1399968000000000// 289.16
=1399971600000000// 289.28
=1399975200000000// 290.93
=1399978800000000// 293.7
=1399982400000000// 296.6
=1399986000000000// 301.373
=1399989600000000// 301.74
=1399993200000000// 302.64
=1399996800000000// 303.16
=1400000400000000// 303.668
=1400004000000000// 303.66
=1400007600000000// 303.62
=1400011200000000// 303.854
=1400014800000000// 302.86
=1400018400000000// 301.181
=1400022000000000// 298.91
=1400025600000000// 298.166
=1400029200000000// 296.96
=1400032800000000// 298.166
=1400036400000000// 294.734
=1400040000000000// 293.04
=1400043600000000// 291.81
=1400047200000000// 291.46
=1400050800000000// 290.976
=1400054400000000// 290.65
=1400058000000000// 290.64
=1400061600000000// 291.33
=1400065200000000// 291.898
=1400068800000000// 293.73
=1400072400000000// 294.95
=1400076000000000// 296.167
=1400079600000000// 297.38
=1400083200000000// 299.43
=1400086800000000// 293.833
=1400090400000000// 299.89
=1400094000000000// 297.042
=1400097600000000// 299.78
=1400101200000000// 299.01
=1400104800000000// 297.53
=1400108400000000// 296.49
=1400112000000000// 295.28
=1400115600000000// 294.4
=1400119200000000// 293.86
=1400122800000000// 293.4
=1400126400000000// 292.98
=1400130000000000// 292.7
=1400133600000000// 293.09
=1400137200000000// 293.5
=1400140800000000// 292.113
=1400144400000000// 293.41
=1400148000000000// 292.99
=1400151600000000// 292.57
=1400155200000000// 292.42
=1400158800000000// 291.7
=1400162400000000// 291.65
=1400166000000000// 291.87
=1400169600000000// 291.72
=1400173200000000// 291.9
=1400176800000000// 291.47
=1400180400000000// 289.42
=1400184000000000// 287.86
=1400187600000000// 290.148
=1400191200000000// 286.9
=1400194800000000// 285.63
=1400198400000000// 284.92
=1400202000000000// 284.57
=1400205600000000// 284.09
=1400209200000000// 283.61
=1400212800000000// 283.45
=1400216400000000// 283.07
=1400220000000000// 282.85
=1400223600000000// 282.42
=1400227200000000// 281.32
=1400230800000000// 280.96
=1400234400000000// 280.78
=1400238000000000// 280.86
=1400241600000000// 281.28
=1400245200000000// 282.03
=1400248800000000// 282.76
=1400252400000000// 283.31
=1400256000000000// 284.23
=1400259600000000// 285.0
=1400263200000000// 286.0
=1400266800000000// 286.55
=1400270400000000// 286.46
=1400274000000000// 285.9
=1400277600000000// 285.27
=1400281200000000// 283.0
=1400284800000000// 281.9
=1400288400000000// 281.44
=1400292000000000// 281.61
=1400295600000000// 281.64
=1400299200000000// 281.07
=1400302800000000// 281.06
=1400306400000000// 280.91
=1400310000000000// 280.58
=1400313600000000// 280.17
=1400317200000000// 280.0
=1400320800000000// 280.31
=1400324400000000// 281.13
=1400328000000000// 282.01
=1400331600000000// 283.25
=1400335200000000// 283.87
=1400338800000000// 283.86
=1400342400000000// 283.88
=1400346000000000// 284.67
=1400349600000000// 283.42
=1400353200000000// 282.63
=1400356800000000// 283.68
=1400360400000000// 283.23
=1400364000000000// 281.5
=1400367600000000// 280.75
=1400371200000000// 280.34
=1400374800000000// 279.64
=1400378400000000// 279.56
=1400382000000000// 279.52
=1400385600000000// 279.25
=1400389200000000// 278.43
=1400392800000000// 278.39
=1400396400000000// 278.14
=1400400000000000// 277.42
=1400403600000000// 277.47
=1400407200000000// 279.63
=1400410800000000// 281.47
=1400414400000000// 283.72
=1400418000000000// 285.65
=1400421600000000// 286.49
=1400425200000000// 287.17
=1400428800000000// 288.34
=1400432400000000// 288.74
=1400436000000000// 289.05
=1400439600000000// 289.28
=1400443200000000// 289.36
=1400446800000000// 288.72
=1400450400000000// 286.77
=1400454000000000// 284.3
=1400457600000000// 281.95
=1400461200000000// 280.17
=1400464800000000// 279.83
=1400468400000000// 278.51
=1400472000000000// 277.79
=1400475600000000// 277.2
=1400479200000000// 276.18
=1400482800000000// 275.91
=1400486400000000// 275.54
=1400490000000000// 276.53
=1400493600000000// 279.65
=1400497200000000// 282.87
=1400500800000000// 288.62
=1400504400000000// 290.13
=1400508000000000// 291.3
=1400511600000000// 292.04
=1400515200000000// 292.8
=1400518800000000// 293.31
=1400522400000000// 293.76
=1400526000000000// 293.73
=1400529600000000// 293.75
=1400533200000000// 292.97
=1400536800000000// 290.32
=1400540400000000// 287.55
=1400544000000000// 285.72
=1400547600000000// 284.05
=1400551200000000// 283.43
=1400554800000000// 282.28
=1400558400000000// 281.78
=1400562000000000// 281.3
=1400565600000000// 280.81
=1400569200000000// 280.84
=1400572800000000// 281.39
=1400576400000000// 282.25
=1400580000000000// 284.15
=1400583600000000// 285.72
=1400587200000000// 288.54
=1400590800000000// 290.99
=1400594400000000// 292.57
=1400598000000000// 292.76
=1400601600000000// 293.92
=1400605200000000// 295.16
=1400608800000000// 295.84
=1400612400000000// 296.45
=1400616000000000// 295.74
=1400619600000000// 294.51
=1400623200000000// 293.29
=1400626800000000// 291.91
=1400630400000000// 290.25
=1400634000000000// 289.11
=1400637600000000// 288.48
=1400641200000000// 287.73
=1400644800000000// 287.6
=1400648400000000// 287.41
=1400652000000000// 287.366286127
=1400655600000000// 287.72
=1400659200000000// 287.77
=1400662800000000// 290.5
=1400666400000000// 290.83
=1400670000000000// 291.15
=1400673600000000// 294.16
=1400677200000000// 294.78
=1400680800000000// 295.24
=1400684400000000// 295.23
=1400688000000000// 296.15
=1400691600000000// 296.15
=1400695200000000// 295.81
=1400698800000000// 295.48
=1400702400000000// 295.83
=1400706000000000// 295.79
=1400709600000000// 295.54
=1400713200000000// 294.18
=1400716800000000// 293.87
=1400720400000000// 292.17
=1400724000000000// 291.85
=1400727600000000// 291.48
=1400731200000000// 291.5
=1400734800000000// 290.8
=1400738400000000// 290.49
=1400742000000000// 290.5
=1400745600000000// 290.12
=1400749200000000// 290.81
=1400752800000000// 291.16
=1400756400000000// 291.47
=1400760000000000// 292.15
=1400763600000000// 294.46
=1400767200000000// 296.15
=1400770800000000// 296.5
=1400774400000000// 297.16
=1400778000000000// 297.86
=1400781600000000// 298.05
=1400785200000000// 296.31
=1400788800000000// 294.94
=1400792400000000// 292.86
=1400796000000000// 291.51
=1400799600000000// 291.67
=1400803200000000// 288.53
=1400806800000000// 286.84
=1400810400000000// 286.93
=1400814000000000// 285.51
=1400817600000000// 285.73
=1400821200000000// 284.18
=1400824800000000// 283.17
=1400828400000000// 283.19
=1400832000000000// 283.84
=1400835600000000// 284.02
=1400839200000000// 285.48
=1400842800000000// 286.83
=1400846400000000// 288.83
=1400850000000000// 289.5
=1400853600000000// 289.51
=1400857200000000// 289.68
=1400860800000000// 289.84
=1400864400000000// 289.84
=1400868000000000// 290.18
=1400871600000000// 290.5
=1400875200000000// 290.05
=1400878800000000// 289.2
=1400882400000000// 287.86
=1400886000000000// 286.18
=1400889600000000// 286.6
=1400893200000000// 285.54
=1400896800000000// 284.5
=1400900400000000// 283.51
=1400904000000000// 282.83
=1400907600000000// 283.49
=1400911200000000// 283.91
=1400914800000000// 284.16
=1400918400000000// 283.84
=1400922000000000// 284.48
=1400925600000000// 285.16
=1400929200000000// 286.12
=1400932800000000// 287.83
=1400936400000000// 290.15
=1400940000000000// 291.71
=1400943600000000// 293.9
=1400947200000000// 294.89
=1400950800000000// 295.71
=1400954400000000// 296.09
=1400958000000000// 296.04
=1400961600000000// 296.28
=1400965200000000// 295.26
=1400968800000000// 293.88
=1400972400000000// 291.59
=1400976000000000// 289.75
=1400979600000000// 287.98
=1400983200000000// 286.11
=1400986800000000// 284.35
=1400990400000000// 283.59
=1400994000000000// 282.33
=1400997600000000// 282.0
=1401001200000000// 281.18
=1401004800000000// 280.64
=1401008400000000// 281.73
=1401012000000000// 284.8
=1401015600000000// 288.56
=1401019200000000// 293.23
=1401022800000000// 294.48
=1401026400000000// 295.93
=1401030000000000// 296.86
=1401033600000000// 297.57
=1401037200000000// 298.28
=1401040800000000// 298.58
=1401044400000000// 298.4
=1401048000000000// 298.5
=1401051600000000// 298.01
=1401055200000000// 296.29
=1401058800000000// 292.65
=1401062400000000// 290.35
=1401066000000000// 288.99
=1401069600000000// 287.53
=1401073200000000// 286.57
=1401076800000000// 286.27
=1401080400000000// 284.92
=1401084000000000// 284.44
=1401087600000000// 283.6
=1401091200000000// 283.0
=1401094800000000// 284.37
=1401098400000000// 287.38
=1401102000000000// 291.16
=1401105600000000// 295.13
=1401109200000000// 297.48
=1401112800000000// 298.64
=1401116400000000// 299.51
=1401120000000000// 300.22
=1401123600000000// 300.52
=1401127200000000// 300.76
=1401130800000000// 300.84
=1401134400000000// 300.69
=1401138000000000// 300.11
=1401141600000000// 298.11
=1401145200000000// 295.52
=1401148800000000// 293.29
=1401152400000000// 292.31
=1401156000000000// 291.64
=1401159600000000// 291.39
=1401163200000000// 291.23
=1401166800000000// 291.41
=1401170400000000// 291.57
=1401174000000000// 291.47
=1401177600000000// 291.32
=1401181200000000// 291.36
=1401184800000000// 293.35
=1401188400000000// 295.67
=1401192000000000// 297.88
=1401195600000000// 299.52
=1401199200000000// 299.94
=1401202800000000// 300.61
=1401206400000000// 300.84
=1401210000000000// 296.82
=1401213600000000// 294.07
=1401217200000000// 294.32
=1401220800000000// 295.54
=1401224400000000// 295.16
=1401228000000000// 294.22
=1401231600000000// 292.31
=1401235200000000// 291.8
=1401238800000000// 291.61
=1401242400000000// 291.43
=1401246000000000// 291.1
=1401249600000000// 291.11
=1401253200000000// 290.97
=1401256800000000// 290.68
=1401260400000000// 290.81
=1401264000000000// 290.99
=1401267600000000// 291.26
=1401271200000000// 291.79
=1401274800000000// 292.69
=1401278400000000// 293.87
=1401282000000000// 294.76
=1401285600000000// 296.11
=1401289200000000// 297.17
=1401292800000000// 297.96
=1401296400000000// 297.9
=1401300000000000// 298.12
=1401303600000000// 297.29
=1401307200000000// 295.31
=1401310800000000// 293.89
=1401314400000000// 292.56
=1401318000000000// 292.15
=1401321600000000// 291.89
=1401325200000000// 291.65
=1401328800000000// 291.39
=1401332400000000// 291.09
=1401336000000000// 291.09
=1401339600000000// 290.62
=1401343200000000// 290.38
=1401346800000000// 290.48
=1401350400000000// 290.26
=1401354000000000// 290.42
=1401357600000000// 291.06
=1401361200000000// 291.29
=1401364800000000// 291.71
=1401368400000000// 292.81
=1401372000000000// 293.48
=1401375600000000// 294.14
=1401379200000000// 295.23
=1401382800000000// 295.97
=1401386400000000// 296.57
=1401390000000000// 297.53
=1401393600000000// 297.44
=1401397200000000// 296.82
=1401400800000000// 295.3
=1401404400000000// 293.04
=1401408000000000// 291.3
=1401411600000000// 290.02
=1401415200000000// 288.81
=1401418800000000// 288.43
=1401422400000000// 288.49
=1401426000000000// 288.25
=1401429600000000// 288.2
=1401433200000000// 288.23
=1401436800000000// 287.79
=1401440400000000// 287.71
=1401444000000000// 287.87
=1401447600000000// 288.38
=1401451200000000// 289.13
=1401454800000000// 290.63
=1401458400000000// 293.56
=1401462000000000// 295.03
=1401465600000000// 296.43
=1401469200000000// 297.32
=1401472800000000// 297.77
=1401476400000000// 297.96
=1401480000000000// 297.91
=1401483600000000// 297.02
=1401487200000000// 294.9
=1401490800000000// 293.05
=1401494400000000// 291.04
=1401498000000000// 289.81
=1401501600000000// 288.54
=1401505200000000// 287.53
=1401508800000000// 286.58
=1401512400000000// 286.2
=1401516000000000// 285.19
=1401519600000000// 285.18
=1401523200000000// 285.19
=1401526800000000// 286.97
=1401530400000000// 289.35
=1401534000000000// 291.68
=1401537600000000// 294.85
=1401541200000000// 295.99
=1401544800000000// 296.76
=1401548400000000// 297.26
=1401552000000000// 298.1
=1401555600000000// 298.56
=1401559200000000// 298.63
=1401562800000000// 298.62
=1401566400000000// 298.29
=1401570000000000// 297.66
=1401573600000000// 296.08
=1401577200000000// 293.23
=1401580800000000// 291.13
=1401584400000000// 288.82
=1401588000000000// 287.87
=1401591600000000// 287.42
=1401595200000000// 286.5
=1401598800000000// 285.34
=1401602400000000// 284.54
=1401606000000000// 283.79
=1401609600000000// 283.62
=1401613200000000// 284.37
=1401616800000000// 288.17
=1401620400000000// 291.67
=1401624000000000// 294.84
=1401627600000000// 296.42
=1401631200000000// 298.27
=1401634800000000// 299.49
=1401638400000000// 299.71
=1401642000000000// 300.52
=1401645600000000// 300.91
=1401649200000000// 301.03
=1401652800000000// 300.82
=1401656400000000// 299.97
=1401660000000000// 298.08
=1401663600000000// 296.34
=1401667200000000// 295.2
=1401670800000000// 293.76
=1401674400000000// 292.94
=1401678000000000// 292.04
=1401681600000000// 291.74
=1401685200000000// 291.39
=1401688800000000// 291.19
=1401692400000000// 291.18
=1401696000000000// 290.88
=1401699600000000// 291.78
=1401703200000000// 292.8
=1401706800000000// 293.47
=1401710400000000// 294.81
=1401714000000000// 295.45
=1401717600000000// 295.83
=1401721200000000// 297.36
=1401724800000000// 298.21
=1401728400000000// 298.7
=1401732000000000// 299.09
=1401735600000000// 299.05
=1401739200000000// 298.95
=1401742800000000// 298.26
=1401746400000000// 297.39
=1401750000000000// 296.55
=1401753600000000// 295.91
=1401757200000000// 295.19
=1401760800000000// 294.72
=1401764400000000// 293.97
=1401768000000000// 293.81
=1401771600000000// 293.89
=1401775200000000// 294.0
=1401778800000000// 293.98
=1401782400000000// 293.73
=1401786000000000// 293.31
=1401789600000000// 293.07
=1401793200000000// 293.61
=1401796800000000// 293.817658228
=1401800400000000// 295.732110598
=1401804000000000// 297.85
=1401807600000000// 299.26
=1401811200000000// 299.652777106
=1401814800000000// 300.82
=1401818400000000// 300.76
=1401822000000000// 300.68
=1401825600000000// 298.66
=1401829200000000// 298.71
=1401832800000000// 297.96
=1401836400000000// 296.29
=1401840000000000// 295.34
=1401843600000000// 294.51
=1401847200000000// 291.73
=1401850800000000// 290.71
=1401854400000000// 289.09
=1401858000000000// 288.48
=1401861600000000// 287.71
=1401865200000000// 287.53
=1401868800000000// 286.99
=1401872400000000// 287.64
=1401876000000000// 289.57
=1401879600000000// 290.752054348
=1401883200000000// 293.359527174
=1401886800000000// 293.025977968
=1401890400000000// 296.144131558
=1401894000000000// 296.39
=1401897600000000// 296.06
=1401901200000000// 296.2
=1401904800000000// 295.67
=1401908400000000// 294.6
=1401912000000000// 292.64
=1401915600000000// 291.03
=1401919200000000// 290.01
=1401922800000000// 289.46
=1401926400000000// 289.04
=1401930000000000// 288.92
=1401933600000000// 287.94
=1401937200000000// 287.22
=1401940800000000// 286.61
=1401944400000000// 286.44
=1401948000000000// 286.47
=1401951600000000// 286.56
=1401955200000000// 286.26
=1401958800000000// 286.22
=1401962400000000// 286.77
=1401966000000000// 288.4
=1401969600000000// 290.38
=1401973200000000// 291.91
=1401976800000000// 293.24
=1401980400000000// 293.07
=1401984000000000// 293.49
=1401987600000000// 293.12
=1401991200000000// 292.87
=1401994800000000// 292.82
=1401998400000000// 292.53
=1402002000000000// 292.67
=1402005600000000// 291.21
=1402009200000000// 289.6
=1402012800000000// 287.2
=1402016400000000// 286.04
=1402020000000000// 284.66
=1402023600000000// 283.7
=1402027200000000// 282.83
=1402030800000000// 282.21
=1402034400000000// 281.52
=1402038000000000// 281.3
=1402041600000000// 280.99
=1402045200000000// 281.85
=1402048800000000// 285.49
=1402052400000000// 287.61
=1402056000000000// 289.64
=1402059600000000// 291.62
=1402063200000000// 292.65
=1402066800000000// 294.28
=1402070400000000// 294.9
=1402074000000000// 295.75
=1402077600000000// 296.38
=1402081200000000// 296.82
=1402084800000000// 296.67
=1402088400000000// 296.05
=1402092000000000// 294.93
=1402095600000000// 292.46
=1402099200000000// 289.59
=1402102800000000// 288.74
=1402106400000000// 287.45
=1402110000000000// 287.08
=1402113600000000// 285.75
=1402117200000000// 285.34
=1402120800000000// 284.59
=1402124400000000// 283.84
=1402128000000000// 283.48
=1402131600000000// 284.71
=1402135200000000// 287.33
=1402138800000000// 290.17
=1402142400000000// 294.0
=1402146000000000// 295.22
=1402149600000000// 296.82
=1402153200000000// 297.84
=1402156800000000// 298.59
=1402160400000000// 299.49
=1402164000000000// 299.39
=1402167600000000// 299.62
=1402171200000000// 299.78
=1402174800000000// 298.63
=1402178400000000// 296.38
=1402182000000000// 293.56
=1402185600000000// 291.39
=1402189200000000// 289.84
=1402192800000000// 289.33
=1402196400000000// 288.95
=1402200000000000// 288.46
=1402203600000000// 287.85
=1402207200000000// 287.88
=1402210800000000// 288.14
=1402214400000000// 287.63
=1402218000000000// 288.53
=1402221600000000// 292.01
=1402225200000000// 294.77
=1402228800000000// 297.55
=1402232400000000// 297.1
=1402236000000000// 296.21
=1402239600000000// 296.75
=1402243200000000// 297.02
=1402246800000000// 298.21
=1402250400000000// 298.65
=1402254000000000// 298.21
=1402257600000000// 294.21
=1402261200000000// 293.34
=1402264800000000// 292.45
=1402268400000000// 290.81
=1402272000000000// 290.02
=1402275600000000// 289.5
=1402279200000000// 289.09
=1402282800000000// 288.78
=1402286400000000// 288.66
=1402290000000000// 288.6
=1402293600000000// 288.55
=1402297200000000// 288.58
=1402300800000000// 288.69
=1402304400000000// 288.74
=1402308000000000// 288.917372531
=1402311600000000// 289.6
=1402315200000000// 290.13
=1402318800000000// 290.49
=1402322400000000// 290.79891055
=1402326000000000// 291.72
=1402329600000000// 291.91
=1402333200000000// 292.15
=1402336800000000// 293.15
=1402340400000000// 292.84
=1402344000000000// 293.16
=1402347600000000// 293.15
=1402351200000000// 292.83
=1402354800000000// 292.12
=1402358400000000// 291.5
=1402362000000000// 291.5
=1402365600000000// 290.67
=1402369200000000// 291.15
=1402372800000000// 290.15
=1402376400000000// 289.63
=1402380000000000// 289.63
=1402383600000000// 289.54
=1402387200000000// 289.697134023
=1402390800000000// 290.031067011
=1402394400000000// 291.929014928
=1402398000000000// 291.853333333
=1402401600000000// 293.341666667
=1402405200000000// 293.103
=1402408800000000// 295.167
=1402412400000000// 295.504
=1402416000000000// 295.251798955
=1402419600000000// 295.48
=1402423200000000// 295.83
=1402426800000000// 295.83
=1402430400000000// 295.83
=1402434000000000// 295.83
=1402437600000000// 295.16
=1402441200000000// 292.84
=1402444800000000// 291.98
=1402448400000000// 291.44
=1402452000000000// 291.484398491
=1402455600000000// 291.68
=1402459200000000// 291.691355392
=1402462800000000// 291.74
=1402466400000000// 291.412427184
=1402470000000000// 292.654753049
=1402473600000000// 291.907666667
=1402477200000000// 293.280333333
=1402480800000000// 292.24
=1402484400000000// 293.16409248
=1402488000000000// 295.60304624
=1402491600000000// 295.407981809
=1402495200000000// 298.372072885
=1402498800000000// 298.91
=1402502400000000// 299.111594916
=1402506000000000// 300.501012705
=1402509600000000// 300.54
=1402513200000000// 299.509035322
=1402516800000000// 297.161500843
=1402520400000000// 292.29
=1402524000000000// 291.88
=1402527600000000// 291.58
=1402531200000000// 292.173363225
=1402534800000000// 291.12
=1402538400000000// 291.661802013
=1402542000000000// 293.110901006
=1402545600000000// 291.67
=1402549200000000// 292.076492097
=1402552800000000// 293.167746048
=1402556400000000// 291.741080226
=1402560000000000// 293.333090478
=1402563600000000// 291.82
=1402567200000000// 291.894887596
=1402570800000000// 293.139666667
=1402574400000000// 292.824333333
=1402578000000000// 294.4035
=1402581600000000// 293.456666667
=1402585200000000// 294.404333333
=1402588800000000// 295.444896422
=1402592400000000// 296.36607376
=1402596000000000// 298.01
=1402599600000000// 297.773733311
=1402603200000000// 296.984333333
=1402606800000000// 296.443666667
=1402610400000000// 295.33
=1402614000000000// 294.974887312
=1402617600000000// 293.38
=1402621200000000// 293.100019058
=1402624800000000// 290.965666667
=1402628400000000// 290.888333333
=1402632000000000// 291.217064764
=1402635600000000// 291.023077142
=1402639200000000// 291.37
=1402642800000000// 291.34333395
=1402646400000000// 290.987231983
=1402650000000000// 291.15
=1402653600000000// 291.607077718
=1402657200000000// 293.165
=1402660800000000// 294.292
=1402664400000000// 296.45
=1402668000000000// 295.983101933
=1402671600000000// 294.724050967
=1402675200000000// 295.676177657
=1402678800000000// 293.875666667
=1402682400000000// 294.286333333
=1402686000000000// 293.297174042
=1402689600000000// 294.108973392
=1402693200000000// 293.15
=1402696800000000// 292.14
=1402700400000000// 291.641307371
=1402704000000000// 289.44
=1402707600000000// 289.02288087
=1402711200000000// 287.358666667
=1402714800000000// 286.507333333
=1402718400000000// 286.179386525
=1402722000000000// 285.09
=1402725600000000// 284.849019577
=1402729200000000// 283.92
=1402732800000000// 284.247492115
=1402736400000000// 285.113746058
=1402740000000000// 286.311296317
=1402743600000000// 287.096
=1402747200000000// 288.212
=1402750800000000// 289.047909454
=1402754400000000// 290.244239316
=1402758000000000// 291.74
=1402761600000000// 291.997234578
=1402765200000000// 293.13
=1402768800000000// 293.275024125
=1402772400000000// 293.516705539
=1402776000000000// 293.882099237
=1402779600000000// 294.25
=1402783200000000// 293.409834756
=1402786800000000// 290.08115748
=1402790400000000// 287.56
=1402794000000000// 287.13531677
=1402797600000000// 285.258
=1402801200000000// 284.398
=1402804800000000// 284.27
=1402808400000000// 283.953295768
=1402812000000000// 283.064647884
=1402815600000000// 283.256945317
=1402819200000000// 282.56
=1402822800000000// 284.1822917
=1402826400000000// 286.74
=1402830000000000// 290.39
=1402833600000000// 291.587011607
=1402837200000000// 294.98
=1402840800000000// 295.435146599
=1402844400000000// 296.6830733
=1402848000000000// 296.640460363
=1402851600000000// 298.203
=1402855200000000// 298.475
=1402858800000000// 299.420990398
=1402862400000000// 300.23
=1402866000000000// 299.27
=1402869600000000// 298.359309392
=1402873200000000// 294.32
=1402876800000000// 292.92711202
=1402880400000000// 291.924815447
=1402884000000000// 288.243
=1402887600000000// 287.44
=1402891200000000// 288.15
=1402894800000000// 287.924354634
=1402898400000000// 287.305677317
=1402902000000000// 290.503384094
=1402905600000000// 288.954333333
=1402909200000000// 291.221666667
=1402912800000000// 293.050620231
=1402916400000000// 295.44383871
=1402920000000000// 298.64
=1402923600000000// 298.927661218
=1402927200000000// 300.488666667
=1402930800000000// 300.890333333
=1402934400000000// 300.5005
=1402938000000000// 301.166
=1402941600000000// 301.04
=1402945200000000// 300.0105
=1402948800000000// 300.185666667
=1402952400000000// 299.457333333
=1402956000000000// 296.908
=1402959600000000// 296.786666667
=1402963200000000// 294.844333333
=1402966800000000// 294.844
=1402970400000000// 292.254333333
=1402974000000000// 291.606666667
=1402977600000000// 292.1455
=1402981200000000// 291.102333333
=1402984800000000// 291.245666667
=1402988400000000// 292.779
=1402992000000000// 292.459
=1402995600000000// 293.529
=1402999200000000// 295.26208508
=1403002800000000// 296.141965699
=1403006400000000// 298.66
=1403010000000000// 299.047282474
=1403013600000000// 300.924
=1403017200000000// 301.564
=1403020800000000// 301.6425
=1403024400000000// 302.469666667
=1403028000000000// 302.735333333
=1403031600000000// 301.5475
=1403035200000000// 302.297666667
=1403038800000000// 301.594333333
=1403042400000000// 300.492
=1403046000000000// 299.921666667
=1403049600000000// 298.952333333
=1403053200000000// 299.103561665
=1403056800000000// 298.14
=1403060400000000// 297.798683407
=1403064000000000// 297.589132463
=1403067600000000// 296.736
=1403071200000000// 296.565
=1403074800000000// 295.518451398
=1403078400000000// 295.598558405
=1403082000000000// 294.3
=1403085600000000// 294.576924037
=1403089200000000// 295.81
=1403092800000000// 296.770751069
=1403096400000000// 297.960285123
=1403100000000000// 300.505666667
=1403103600000000// 301.598333333
=1403107200000000// 301.321
=1403110800000000// 302.870333333
=1403114400000000// 303.049666667
=1403118000000000// 302.030340464
=1403121600000000// 302.55392885
=1403125200000000// 301.45
=1403128800000000// 300.09
=1403132400000000// 298.911457954
=1403136000000000// 293.53
=1403139600000000// 292.68
=1403143200000000// 292.625220547
=1403146800000000// 292.472110273
=1403150400000000// 292.48
=1403154000000000// 292.490733772
=1403157600000000// 292.520366886
=1403161200000000// 292.549163282
=1403164800000000// 292.579
=1403168400000000// 292.608
=1403172000000000// 292.59
=1403175600000000// 293.04
=1403179200000000// 293.168935191
=1403182800000000// 293.357246048
=1403186400000000// 293.691
=1403190000000000// 293.87
=1403193600000000// 294.641
=1403197200000000// 294.622666667
=1403200800000000// 295.196333333
=1403204400000000// 294.6885
=1403208000000000// 295.622666667
=1403211600000000// 295.475333333
=1403215200000000// 295.14
=1403218800000000// 294.566362832
=1403222400000000// 292.946681416
=1403226000000000// 292.543198444
=1403229600000000// 290.629333333
=1403233200000000// 289.931666667
=1403236800000000// 289.5815
=1403240400000000// 288.768
=1403244000000000// 288.302
=1403247600000000// 289.645946743
=1403251200000000// 289.87
=1403254800000000// 290.484816078
=1403258400000000// 290.68
=1403262000000000// 291.651820225
=1403265600000000// 294.254910112
=1403269200000000// 294.138411911
=1403272800000000// 297.408666667
=1403276400000000// 297.959333333
=1403280000000000// 297.853
=1403283600000000// 298.622666667
=1403287200000000// 298.735333333
=1403290800000000// 299.4
=1403294400000000// 297.85
=1403298000000000// 297.583310465
=1403301600000000// 295.34
=1403305200000000// 294.974201058
=1403308800000000// 293.965100529
=1403312400000000// 293.47
=1403316000000000// 292.904655757
=1403319600000000// 291.331827879
=1403323200000000// 291.916831554
=1403326800000000// 289.82
=1403330400000000// 289.881
=1403334000000000// 290.396
=1403337600000000// 290.305666667
=1403341200000000// 290.669333333
=1403344800000000// 290.84
=1403348400000000// 290.930569365
=1403352000000000// 291.33
=1403355600000000// 291.6911723
=1403359200000000// 293.458
=1403362800000000// 294.041
=1403366400000000// 294.252
=1403370000000000// 294.959
=1403373600000000// 295.294
=1403377200000000// 295.429410582
=1403380800000000// 295.87
=1403384400000000// 295.543566639
=1403388000000000// 294.208677798
=1403391600000000// 293.269666667
=1403395200000000// 291.905333333
=1403398800000000// 291.751
=1403402400000000// 289.983333333
=1403406000000000// 289.425666667
=1403409600000000// 289.332
=1403413200000000// 288.619666667
=1403416800000000// 288.371333333
=1403420400000000// 288.429769106
=1403424000000000// 288.19
=1403427600000000// 288.994532406
=1403431200000000// 290.381926072
=1403434800000000// 292.566
=1403438400000000// 293.894
=1403442000000000// 294.589
=1403445600000000// 296.128
=1403449200000000// 297.034
=1403452800000000// 296.978
=1403456400000000// 298.204666667
=1403460000000000// 298.469333333
=1403463600000000// 297.222
=1403467200000000// 297.990666667
=1403470800000000// 297.247333333
=1403474400000000// 295.990674195
=1403478000000000// 294.46
=1403481600000000// 293.02
=1403485200000000// 293.052818001
=1403488800000000// 292.827333333
=1403492400000000// 293.077666667
=1403496000000000// 291.971
=1403499600000000// 292.673666667
=1403503200000000// 292.019333333
=1403506800000000// 291.7556025
=1403510400000000// 290.988620889
=1403514000000000// 290.37
=1403517600000000// 292.45
=1403521200000000// 293.561990057
=1403524800000000// 296.529495029
=1403528400000000// 298.67
=1403532000000000// 299.084298768
=1403535600000000// 301.03
=1403539200000000// 300.969739726
=1403542800000000// 298.945666667
=1403546400000000// 299.696333333
=1403550000000000// 298.2525
=1403553600000000// 299.734666667
=1403557200000000// 299.022333333
=1403560800000000// 296.3825
=1403564400000000// 296.312666667
=1403568000000000// 294.315333333
=1403571600000000// 295.666
=1403575200000000// 292.552666667
=1403578800000000// 292.787333333
=1403582400000000// 292.5135
=1403586000000000// 292.917666667
=1403589600000000// 292.813333333
=1403593200000000// 293.763
=1403596800000000// 293.307333333
=1403600400000000// 293.905666667
=1403604000000000// 295.862544703
=1403607600000000// 296.069349033
=1403611200000000// 298.64
=1403614800000000// 298.947402383
=1403618400000000// 299.368333333
=1403622000000000// 300.446666667
=1403625600000000// 299.482
=1403629200000000// 301.241333333
=1403632800000000// 300.957666667
=1403636400000000// 300.162
=1403640000000000// 300.049
=1403643600000000// 299.424
=1403647200000000// 296.23
=1403650800000000// 295.17
=1403654400000000// 295.530203908
=1403658000000000// 294.81
=1403661600000000// 294.979031088
=1403665200000000// 295.450015544
=1403668800000000// 295.111524984
=1403672400000000// 295.779
=1403676000000000// 295.637
=1403679600000000// 296.031
=1403683200000000// 295.710333333
=1403686800000000// 295.925666667
=1403690400000000// 295.162125501
=1403694000000000// 294.98
=1403697600000000// 295.650707626
=1403701200000000// 294.696969728
=1403704800000000// 296.371333333
=1403708400000000// 295.221666667
=1403712000000000// 295.654
=1403715600000000// 293.977
=1403719200000000// 293.882
=1403722800000000// 296.051050815
=1403726400000000// 297.13
=1403730000000000// 296.204228013
=1403733600000000// 295.96047619
=1403737200000000// 293.673815436
=1403740800000000// 293.69
=1403744400000000// 292.93
=1403748000000000// 292.500909005
=1403751600000000// 291.287454503
=1403755200000000// 290.77
=1403758800000000// 290.698990774
=1403762400000000// 290.37
=1403766000000000// 290.490890393
=1403769600000000// 289.434333333
=1403773200000000// 290.458666667
=1403776800000000// 290.828103448
=1403780400000000// 292.15
=1403784000000000// 292.958147059
=1403787600000000// 293.91612844
=1403791200000000// 296.072666667
=1403794800000000// 296.942333333
=1403798400000000// 296.8095
=1403802000000000// 298.013333333
=1403805600000000// 298.214666667
=1403809200000000// 299.69
=1403812800000000// 299.537749382
=1403816400000000// 298.88
=1403820000000000// 297.48
=1403823600000000// 296.855390268
=1403827200000000// 294.09
=1403830800000000// 292.57
=1403834400000000// 292.111884411
=1403838000000000// 290.830442206
=1403841600000000// 290.638676155
=1403845200000000// 289.093
=1403848800000000// 288.637
=1403852400000000// 291.1935
=1403856000000000// 289.733333333
=1403859600000000// 291.285666667
=1403863200000000// 292.91378098
=1403866800000000// 295.48
=1403870400000000// 296.241436893
=1403874000000000// 297.026570122
=1403877600000000// 298.989
=1403881200000000// 299.697
=1403884800000000// 299.5185
=1403888400000000// 300.522
=1403892000000000// 300.639
=1403895600000000// 300.806833235
=1403899200000000// 300.909223767
=1403902800000000// 301.16
=1403906400000000// 300.567250755
=1403910000000000// 297.86
=1403913600000000// 296.99448363
=1403917200000000// 296.433757328
=1403920800000000// 294.049333333
=1403924400000000// 293.645666667
=1403928000000000// 293.6505
=1403931600000000// 293.110666667
=1403935200000000// 292.979333333
=1403938800000000// 293.731454976
=1403942400000000// 293.347492386
=1403946000000000// 294.16
=1403949600000000// 294.719456084
=1403953200000000// 297.16
=1403956800000000// 297.948605226
=1403960400000000// 298.604363475
=1403964000000000// 300.636
=1403967600000000// 301.2
=1403971200000000// 300.277
=1403974800000000// 301.336666667
=1403978400000000// 300.909333333
=1403982000000000// 302.680010782
=1403985600000000// 303.18
=1403989200000000// 301.901073394
=1403992800000000// 300.907150388
=1403996400000000// 297.664052466
=1404000000000000// 296.5
=1404003600000000// 296.317560592
=1404007200000000// 295.544003046
=1404010800000000// 294.97
=1404014400000000// 294.874278831
=1404018000000000// 294.543333333
=1404021600000000// 294.304666667
=1404025200000000// 294.16
=1404028800000000// 294.315131263
=1404032400000000// 294.744065632
=1404036000000000// 294.946243394
=1404039600000000// 295.430333333
=1404043200000000// 295.687666667
=1404046800000000// 297.0095
=1404050400000000// 296.912
=1404054000000000// 297.879
=1404057600000000// 298.550848069
=1404061200000000// 299.602129579
=1404064800000000// 300.83
=1404068400000000// 300.593824255
=1404072000000000// 299.668666667
=1404075600000000// 299.189333333
=1404079200000000// 298.434185075
=1404082800000000// 297.49
=1404086400000000// 296.18
=1404090000000000// 296.01249505
=1404093600000000// 295.790666667
=1404097200000000// 295.216333333
=1404100800000000// 295.5245
=1404104400000000// 294.656
=1404108000000000// 294.67
=1404111600000000// 295.1175
=1404115200000000// 294.987
=1404118800000000// 295.29
=1404122400000000// 296.3815
=1404126000000000// 296.421666667
=1404129600000000// 297.250333333
=1404133200000000// 298.2775
=1404136800000000// 299.04
=1404140400000000// 300.001
=1404144000000000// 299.59
=1404147600000000// 301.008333333
=1404151200000000// 301.054666667
=1404154800000000// 300.2525
=1404158400000000// 300.581666667
=1404162000000000// 300.062333333
=1404165600000000// 300.83
=1404169200000000// 300.12
=1404172800000000// 298.953878453
=1404176400000000// 298.158907057
=1404180000000000// 295.069666667
=1404183600000000// 294.447333333
=1404187200000000// 294.6945
=1404190800000000// 293.782333333
=1404194400000000// 293.739666667
=1404198000000000// 295.322
=1404201600000000// 294.737666667
=1404205200000000// 295.778333333
=1404208800000000// 296.783858103
=1404212400000000// 297.834541185
=1404216000000000// 299.48
=1404219600000000// 300.47
=1404223200000000// 299.8
=1404226800000000// 300.546743276
=1404230400000000// 301.479196727
=1404234000000000// 303.48
=1404237600000000// 302.714995153
=1404241200000000// 303.52
=1404244800000000// 302.38
=1404248400000000// 301.962611134
=1404252000000000// 301.8
=1404255600000000// 300.83
=1404259200000000// 299.83
=1404262800000000// 299.83
=1404266400000000// 299.83
=1404270000000000// 299.83
=1404273600000000// 298.84
=1404277200000000// 298.19
=1404280800000000// 297.17
=1404284400000000// 295.85
=1404288000000000// 294.84
=1404291600000000// 295.49
=1404295200000000// 295.81
=1404298800000000// 296.46
=1404302400000000// 297.15
=1404306000000000// 298.82
=1404309600000000// 299.096213467
=1404313200000000// 299.830606734
=1404316800000000// 300.713927085
=1404320400000000// 301.418702334
=1404324000000000// 302.81
=1404327600000000// 302.48
=1404331200000000// 302.16
=1404334800000000// 301.51
=1404338400000000// 301.070809017
=1404342000000000// 299.18
=1404345600000000// 297.52
=1404349200000000// 297.19
=1404352800000000// 296.18
=1404356400000000// 295.231395859
=1404360000000000// 296.075065296
=1404363600000000// 293.027469143
=1404367200000000// 293.398938285
=1404370800000000// 293.770407428
=1404374400000000// 294.14187657
=1404378000000000// 294.513345713
=1404381600000000// 294.884814855
=1404385200000000// 295.49
=1404388800000000// 295.862377186
=1404392400000000// 297.5
=1404396000000000// 297.416199484
=1404399600000000// 297.189200344
=1404403200000000// 296.84
=1404406800000000// 298.18
=1404410400000000// 297.81
=1404414000000000// 298.16
=1404417600000000// 297.84
=1404421200000000// 297.238368632
=1404424800000000// 295.601276474
=1404428400000000// 293.964184316
=1404432000000000// 292.327092158
=1404435600000000// 292.527000277
=1404439200000000// 290.51
=1404442800000000// 290.014134548
=1404446400000000// 289.538298637
=1404450000000000// 288.164666667
=1404453600000000// 287.765333333
=1404457200000000// 287.78
=1404460800000000// 287.16
=1404464400000000// 287.81
=1404468000000000// 289.47
=1404471600000000// 290.48
=1404475200000000// 291.83
=1404478800000000// 293.16
=1404482400000000// 293.84
=1404486000000000// 294.5
=1404489600000000// 294.5
=1404493200000000// 294.84
=1404496800000000// 295.84
=1404500400000000// 295.17
=1404504000000000// 294.85
=1404507600000000// 294.18
=1404511200000000// 293.18
=1404514800000000// 291.18
=1404518400000000// 289.86
=1404522000000000// 289.51
=1404525600000000// 287.5
=1404529200000000// 287.18
=1404532800000000// 286.489279616
=1404536400000000// 283.965333333
=1404540000000000// 283.285666667
=1404543600000000// 284.84
=1404547200000000// 284.73
=1404550800000000// 285.48
=1404554400000000// 288.15
=1404558000000000// 288.76
=1404561600000000// 293.5
=1404565200000000// 293.87
=1404568800000000// 294.87
=1404572400000000// 296.16
=1404576000000000// 296.83
=1404579600000000// 297.81
=1404583200000000// 298.16
=1404586800000000// 298.16
=1404590400000000// 297.49
=1404594000000000// 296.81
=1404597600000000// 296.27
=1404601200000000// 294.19
=1404604800000000// 294.4
=1404608400000000// 292.51
=1404612000000000// 290.85
=1404615600000000// 289.51
=1404619200000000// 288.51
=1404622800000000// 288.19
=1404626400000000// 287.51
=1404630000000000// 287.69
=1404633600000000// 285.86
=1404637200000000// 286.5
=1404640800000000// 287.15
=1404644400000000// 292.46
=1404648000000000// 295.15
=1404651600000000// 296.48
=1404655200000000// 297.14
=1404658800000000// 297.5
=1404662400000000// 298.85
=1404666000000000// 297.49
=1404669600000000// 296.16
=1404673200000000// 295.83
=1404676800000000// 295.51
=1404680400000000// 295.51
=1404684000000000// 295.17
=1404687600000000// 295.17
=1404691200000000// 294.51
=1404694800000000// 294.18
=1404698400000000// 293.83
=1404702000000000// 293.51
=1404705600000000// 293.48
=1404709200000000// 293.85
=1404712800000000// 294.17
=1404716400000000// 294.17
=1404720000000000// 294.18
=1404723600000000// 294.5
=1404727200000000// 295.5
=1404730800000000// 296.48
=1404734400000000// 297.48
=1404738000000000// 299.48
=1404741600000000// 300.15
=1404745200000000// 301.16
=1404748800000000// 301.16
=1404752400000000// 301.84
=1404756000000000// 301.51
=1404759600000000// 299.5
=1404763200000000// 300.85
=1404766800000000// 300.49
=1404770400000000// 299.17
=1404774000000000// 298.82
=1404777600000000// 298.17
=1404781200000000// 297.49
=1404784800000000// 296.52
=1404788400000000// 295.52
=1404792000000000// 294.5
=1404795600000000// 294.17
=1404799200000000// 294.15
=1404802800000000// 294.49
=1404806400000000// 294.16
=1404810000000000// 294.543246679
=1404813600000000// 296.16
=1404817200000000// 296.55
=1404820800000000// 297.16
=1404824400000000// 298.12
=1404828000000000// 299.48
=1404831600000000// 300.16
=1404835200000000// 299.2
=1404838800000000// 299.75
=1404842400000000// 296.79
=1404846000000000// 296.77
=1404849600000000// 298.47
=1404853200000000// 298.8
=1404856800000000// 297.84
=1404860400000000// 296.8
=1404864000000000// 296.18
=1404867600000000// 294.86
=1404871200000000// 294.2
=1404874800000000// 293.08
=1404878400000000// 291.82
=1404882000000000// 292.84
=1404885600000000// 291.51
=1404889200000000// 291.52
=1404892800000000// 291.19
=1404896400000000// 292.16
=1404900000000000// 293.83
=1404903600000000// 295.48
=1404907200000000// 296.81
=1404910800000000// 297.81
=1404914400000000// 298.18
=1404918000000000// 299.49
=1404921600000000// 300.16
=1404925200000000// 299.47
=1404928800000000// 300.16
=1404932400000000// 299.81
=1404936000000000// 299.83
=1404939600000000// 298.84
=1404943200000000// 297.84
=1404946800000000// 296.87
=1404950400000000// 296.17
=1404954000000000// 294.19
=1404957600000000// 293.54
=1404961200000000// 292.17
=1404964800000000// 291.49
=1404968400000000// 291.61
=1404972000000000// 291.17
=1404975600000000// 289.85
=1404979200000000// 288.37
=1404982800000000// 290.84
=1404986400000000// 292.16
=1404990000000000// 294.14
=1404993600000000// 295.47
=1404997200000000// 296.16
=1405000800000000// 297.49
=1405004400000000// 297.23
=1405008000000000// 298.18
=1405011600000000// 298.84
=1405015200000000// 299.48
=1405018800000000// 299.83
=1405022400000000// 299.48
=1405026000000000// 299.18
=1405029600000000// 298.55
=1405033200000000// 295.88
=1405036800000000// 294.54
=1405040400000000// 293.54
=1405044000000000// 293.2
=1405047600000000// 291.86
=1405051200000000// 291.54
=1405054800000000// 290.87
=1405058400000000// 290.19
=1405062000000000// 289.19
=1405065600000000// 289.18
=1405069200000000// 289.900764111
=1405072800000000// 291.8
=1405076400000000// 293.8
=1405080000000000// 296.15
=1405083600000000// 298.16
=1405087200000000// 298.82
=1405090800000000// 300.16
=1405094400000000// 299.82
=1405098000000000// 300.48
=1405101600000000// 301.48
=1405105200000000// 301.83
=1405108800000000// 300.83
=1405112400000000// 300.51
=1405116000000000// 299.51
=1405119600000000// 297.86
=1405123200000000// 296.18
=1405126800000000// 294.85
=1405130400000000// 294.2
=1405134000000000// 293.85
=1405137600000000// 292.86
=1405141200000000// 291.85
=1405144800000000// 291.84
=1405148400000000// 290.15
=1405152000000000// 290.51
=1405155600000000// 291.83
=1405159200000000// 294.48
=1405162800000000// 296.13
=1405166400000000// 298.47
=1405170000000000// 299.47
=1405173600000000// 300.48
=1405177200000000// 301.48
=1405180800000000// 301.48
=1405184400000000// 302.15
=1405188000000000// 302.15
=1405191600000000// 301.83
=1405195200000000// 301.18
=1405198800000000// 301.18
=1405202400000000// 300.18
=1405206000000000// 298.85
=1405209600000000// 298.19
=1405213200000000// 297.19
=1405216800000000// 296.51
=1405220400000000// 295.48
=1405224000000000// 295.83
=1405227600000000// 295.48
=1405231200000000// 295.5
=1405234800000000// 295.5
=1405238400000000// 295.5
=1405242000000000// 295.5
=1405245600000000// 296.16
=1405249200000000// 298.16
=1405252800000000// 298.5
=1405256400000000// 298.8
=1405260000000000// 300.5
=1405263600000000// 301.48
=1405267200000000// 301.15
=1405270800000000// 299.5
=1405274400000000// 298.81
=1405278000000000// 296.19
=1405281600000000// 296.49
=1405285200000000// 297.52
=1405288800000000// 296.8
=1405292400000000// 295.85
=1405296000000000// 295.16
=1405299600000000// 294.84
=1405303200000000// 294.84
=1405306800000000// 294.84
=1405310400000000// 294.15
=1405314000000000// 294.5
=1405317600000000// 294.5
=1405321200000000// 294.48
=1405324800000000// 294.5
=1405328400000000// 294.5
=1405332000000000// 294.5
=1405335600000000// 295.17
=1405339200000000// 295.5
=1405342800000000// 295.15
=1405346400000000// 295.51
=1405350000000000// 295.877182584
=1405353600000000// 296.5
=1405357200000000// 296.772314594
=1405360800000000// 298.47
=1405364400000000// 299.5
=1405368000000000// 299.47
=1405371600000000// 298.11
=1405375200000000// 296.81
=1405378800000000// 295.47
=1405382400000000// 294.16
=1405386000000000// 293.84
=1405389600000000// 293.49
=1405393200000000// 293.83
=1405396800000000// 294.18
=1405400400000000// 293.55
=1405404000000000// 294.51
=1405407600000000// 294.48
=1405411200000000// 294.83
=1405414800000000// 294.48
=1405418400000000// 294.15
=1405422000000000// 294.15
=1405425600000000// 294.16
=1405429200000000// 295.15
=1405432800000000// 295.82
=1405436400000000// 297.5
=1405440000000000// 297.79
=1405443600000000// 299.15
=1405447200000000// 298.83
=1405450800000000// 297.5
=1405454400000000// 297.15
=1405458000000000// 295.83
=1405461600000000// 295.16
=1405465200000000// 293.19
=1405468800000000// 291.19
=1405472400000000// 290.84
=1405476000000000// 289.52
=1405479600000000// 289.84
=1405483200000000// 288.84
=1405486800000000// 287.81
=1405490400000000// 287.16
=1405494000000000// 285.37
=1405497600000000// 285.28
=1405501200000000// 286.01
=1405504800000000// 287.72
=1405508400000000// 290.37
=1405512000000000// 291.61
=1405515600000000// 293.0
=1405519200000000// 293.68
=1405522800000000// 294.63
=1405526400000000// 295.17
=1405530000000000// 295.52
=1405533600000000// 295.46
=1405537200000000// 294.95
=1405540800000000// 293.98
=1405544400000000// 293.06
=1405548000000000// 292.29
=1405551600000000// 290.84
=1405555200000000// 289.62
=1405558800000000// 288.02
=1405562400000000// 287.02
=1405566000000000// 286.05
=1405569600000000// 285.7
=1405573200000000// 285.08
=1405576800000000// 284.59
=1405580400000000// 283.97
=1405584000000000// 283.7
=1405587600000000// 284.64
=1405591200000000// 287.18
=1405594800000000// 290.08
=1405598400000000// 291.89
=1405602000000000// 293.09
=1405605600000000// 294.06
=1405609200000000// 294.46
=1405612800000000// 295.08
=1405616400000000// 295.88
=1405620000000000// 296.37
=1405623600000000// 295.99
=1405627200000000// 295.96
=1405630800000000// 295.15
=1405634400000000// 293.91
=1405638000000000// 291.87
=1405641600000000// 290.53
=1405645200000000// 289.16
=1405648800000000// 288.37
=1405652400000000// 287.44
=1405656000000000// 287.09
=1405659600000000// 286.06
=1405663200000000// 285.72
=1405666800000000// 285.15
=1405670400000000// 284.93
=1405674000000000// 285.84
=1405677600000000// 288.84
=1405681200000000// 291.39
=1405684800000000// 293.62
=1405688400000000// 295.54
=1405692000000000// 296.65
=1405695600000000// 297.04
=1405699200000000// 297.28
=1405702800000000// 297.32
=1405706400000000// 297.43
=1405710000000000// 296.9
=1405713600000000// 296.18
=1405717200000000// 295.84
=1405720800000000// 294.86
=1405724400000000// 293.86
=1405728000000000// 293.14
=1405731600000000// 292.68
=1405735200000000// 291.51
=1405738800000000// 290.75
=1405742400000000// 290.4
=1405746000000000// 290.36
=1405749600000000// 290.29
=1405753200000000// 290.26
=1405756800000000// 290.4
=1405760400000000// 290.48
=1405764000000000// 290.45
=1405767600000000// 290.55
=1405771200000000// 290.85
=1405774800000000// 291.02
=1405778400000000// 291.71
=1405782000000000// 292.55
=1405785600000000// 292.78
=1405789200000000// 292.29
=1405792800000000// 291.76
=1405796400000000// 291.61
=1405800000000000// 292.03
=1405803600000000// 291.88
=1405807200000000// 291.51
=1405810800000000// 291.52
=1405814400000000// 291.37
=1405818000000000// 291.04
=1405821600000000// 290.97
=1405825200000000// 290.81
=1405828800000000// 290.68
=1405832400000000// 290.51
=1405836000000000// 290.36
=1405839600000000// 290.36
=1405843200000000// 290.29
=1405846800000000// 290.5
=1405850400000000// 291.14
=1405854000000000// 292.22
=1405857600000000// 293.84
=1405861200000000// 295.68
=1405864800000000// 296.47
=1405868400000000// 297.63
=1405872000000000// 298.09
=1405875600000000// 298.98
=1405879200000000// 299.28
=1405882800000000// 299.48
=1405886400000000// 299.25
=1405890000000000// 298.5
=1405893600000000// 297.61
=1405897200000000// 295.47
=1405900800000000// 294.81
=1405904400000000// 294.81
=1405908000000000// 294.42
=1405911600000000// 293.39
=1405915200000000// 292.62
=1405918800000000// 292.19
=1405922400000000// 291.75
=1405926000000000// 291.9
=1405929600000000// 291.73
=1405933200000000// 291.78
=1405936800000000// 293.48
=1405940400000000// 295.73
=1405944000000000// 296.96
=1405947600000000// 298.28
=1405951200000000// 299.87
=1405954800000000// 300.67
=1405958400000000// 301.15
=1405962000000000// 301.68
=1405965600000000// 301.72
=1405969200000000// 302.0
=1405972800000000// 302.05
=1405976400000000// 300.69
=1405980000000000// 299.17
=1405983600000000// 297.29
=1405987200000000// 296.03
=1405990800000000// 295.58
=1405994400000000// 295.08
=1405998000000000// 294.52
=1406001600000000// 294.03
=1406005200000000// 293.31
=1406008800000000// 292.98
=1406012400000000// 292.21
=1406016000000000// 292.14
=1406019600000000// 292.86
=1406023200000000// 294.77
=1406026800000000// 296.77
=1406030400000000// 299.32
=1406034000000000// 301.06
=1406037600000000// 301.42
=1406041200000000// 302.54
=1406044800000000// 303.23
=1406048400000000// 303.86
=1406052000000000// 304.08
=1406055600000000// 303.62
=1406059200000000// 303.63
=1406062800000000// 303.81
=1406066400000000// 300.7
=1406070000000000// 298.34
=1406073600000000// 297.5
=1406077200000000// 296.21
=1406080800000000// 295.38
=1406084400000000// 295.31
=1406088000000000// 295.0
=1406091600000000// 294.46
=1406095200000000// 294.21
=1406098800000000// 294.28
=1406102400000000// 294.53
=1406106000000000// 294.97
=1406109600000000// 295.87
=1406113200000000// 297.15
=1406116800000000// 298.25
=1406120400000000// 299.64
=1406124000000000// 300.19
=1406127600000000// 300.39
=1406131200000000// 300.94
=1406134800000000// 301.46
=1406138400000000// 301.08
=1406142000000000// 301.22
=1406145600000000// 298.91
=1406149200000000// 295.71
=1406152800000000// 293.9
=1406156400000000// 293.36
=1406160000000000// 292.95
=1406163600000000// 292.33
=1406167200000000// 292.06
=1406170800000000// 291.24
=1406174400000000// 290.85
=1406178000000000// 290.21
=1406181600000000// 290.373692842
=1406185200000000// 290.476344061
=1406188800000000// 291.318333333
=1406192400000000// 291.241666667
=1406196000000000// 292.4475
=1406199600000000// 291.943333333
=1406203200000000// 292.721666667
=1406206800000000// 293.4525
=1406210400000000// 294.246666667
=1406214000000000// 294.993333333
=1406217600000000// 294.8405
=1406221200000000// 295.887
=1406224800000000// 296.034
=1406228400000000// 294.8815
=1406232000000000// 295.461666667
=1406235600000000// 294.742333333
=1406239200000000// 292.7175
=1406242800000000// 292.433333333
=1406246400000000// 290.843666667
=1406250000000000// 290.372391633
=1406253600000000// 288.44675613
=1406257200000000// 287.05
=1406260800000000// 285.57
=1406264400000000// 285.1
=1406268000000000// 284.15
=1406271600000000// 283.53
=1406275200000000// 283.26
=1406278800000000// 284.08
=1406282400000000// 286.15
=1406286000000000// 289.47
=1406289600000000// 291.88
=1406293200000000// 294.53
=1406296800000000// 294.801755193
=1406300400000000// 296.55
=1406304000000000// 297.81
=1406307600000000// 298.37
=1406311200000000// 299.0
=1406314800000000// 298.93
=1406318400000000// 298.03
=1406322000000000// 296.83
=1406325600000000// 294.98
=1406329200000000// 292.72
=1406332800000000// 291.78
=1406336400000000// 291.09
=1406340000000000// 291.42
=1406343600000000// 291.0
=1406347200000000// 290.56
=1406350800000000// 290.15
=1406354400000000// 289.97
=1406358000000000// 289.66
=1406361600000000// 289.62
=1406365200000000// 289.81
=1406368800000000// 290.92
=1406372400000000// 293.96
=1406376000000000// 295.51
=1406379600000000// 297.66
=1406383200000000// 298.27
=1406386800000000// 299.36
=1406390400000000// 300.03
=1406394000000000// 300.84
=1406397600000000// 300.75
=1406401200000000// 300.43
=1406404800000000// 300.0
=1406408400000000// 298.63
=1406412000000000// 294.33
=1406415600000000// 293.54
=1406419200000000// 293.37
=1406422800000000// 293.04
=1406426400000000// 292.73
=1406430000000000// 292.57
=1406433600000000// 292.57
=1406437200000000// 292.64
=1406440800000000// 292.660757209
=1406444400000000// 292.64
=1406448000000000// 292.75
=1406451600000000// 293.11
=1406455200000000// 293.94
=1406458800000000// 294.94
=1406462400000000// 296.01
=1406466000000000// 297.46
=1406469600000000// 298.46
=1406473200000000// 299.54
=1406476800000000// 300.26
=1406480400000000// 299.51
=1406484000000000// 297.6
=1406487600000000// 295.6
=1406491200000000// 295.160629494
=1406494800000000// 293.543314747
=1406498400000000// 294.003441353
=1406502000000000// 291.915666667
=1406505600000000// 291.905333333
=1406509200000000// 291.6545
=1406512800000000// 291.724333333
=1406516400000000// 291.553666667
=1406520000000000// 291.4335
=1406523600000000// 291.246
=1406527200000000// 291.109
=1406530800000000// 290.78
=1406534400000000// 290.707
=1406538000000000// 290.442
=1406541600000000// 291.3225
=1406545200000000// 290.675666667
=1406548800000000// 291.174333333
=1406552400000000// 290.2325
=1406556000000000// 291.211333333
=1406559600000000// 290.749666667
=1406563200000000// 291.473
=1406566800000000// 290.616333333
=1406570400000000// 290.944666667
=1406574000000000// 290.5825
=1406577600000000// 291.141
=1406581200000000// 291.009
=1406584800000000// 289.0085
=1406588400000000// 289.499333333
=1406592000000000// 288.121666667
=1406595600000000// 287.488
=1406599200000000// 285.862333333
=1406602800000000// 284.980666667
=1406606400000000// 284.567
=1406610000000000// 283.529333333
=1406613600000000// 282.959666667
=1406617200000000// 284.179
=1406620800000000// 283.013
=1406624400000000// 283.636
=1406628000000000// 285.547
=1406631600000000// 285.740666667
=1406635200000000// 287.222333333
=1406638800000000// 287.534
=1406642400000000// 289.405666667
=1406646000000000// 290.107333333
=1406649600000000// 290.043
=1406653200000000// 291.0
=1406656800000000// 291.191
=1406660400000000// 290.6225
=1406664000000000// 291.066666667
=1406667600000000// 290.751333333
=1406671200000000// 288.166
=1406674800000000// 288.607333333
=1406678400000000// 286.778666667
=1406682000000000// 286.6735
=1406685600000000// 284.270333333
=1406689200000000// 283.590666667
=1406692800000000// 283.681
=1406696400000000// 282.744666667
=1406700000000000// 282.578333333
=1406703600000000// 284.4845
=1406707200000000// 283.627333333
=1406710800000000// 284.842666667
=1406714400000000// 287.132920257
=1406718000000000// 288.029922602
=1406721600000000// 291.38
=1406725200000000// 292.57
=1406728800000000// 294.44
=1406732400000000// 295.31
=1406736000000000// 295.17
=1406739600000000// 294.06
=1406743200000000// 294.77
=1406746800000000// 294.71
=1406750400000000// 294.08
=1406754000000000// 293.09
=1406757600000000// 291.4
=1406761200000000// 290.38
=1406764800000000// 289.13
=1406768400000000// 288.49
=1406772000000000// 287.88
=1406775600000000// 287.677681319
=1406779200000000// 287.56
=1406782800000000// 287.27
=1406786400000000// 287.31
=1406790000000000// 287.33
=1406793600000000// 287.49
=1406797200000000// 287.95
=1406800800000000// 288.67
=1406804400000000// 290.1
=1406808000000000// 292.02
=1406811600000000// 294.27
=1406815200000000// 295.27
=1406818800000000// 296.48
=1406822400000000// 297.14
=1406826000000000// 298.23
=1406829600000000// 298.39
=1406833200000000// 298.21
=1406836800000000// 297.88
=1406840400000000// 296.8
=1406844000000000// 295.02
=1406847600000000// 292.97
=1406851200000000// 291.35
=1406854800000000// 290.45
=1406858400000000// 289.82
=1406862000000000// 288.96
=1406865600000000// 288.53
=1406869200000000// 287.96
=1406872800000000// 287.652186441
=1406876400000000// 287.71
=1406880000000000// 287.37
=1406883600000000// 287.6
=1406887200000000// 289.35
=1406890800000000// 292.08
=1406894400000000// 295.14
=1406898000000000// 295.6532437
=1406901600000000// 299.25
=1406905200000000// 300.37
=1406908800000000// 300.82
=1406912400000000// 301.22
=1406916000000000// 301.05
=1406919600000000// 300.69
=1406923200000000// 299.99
=1406926800000000// 298.76
=1406930400000000// 295.721
=1406934000000000// 292.032
=1406937600000000// 292.032
=1406941200000000// 293.39
=1406944800000000// 292.65
=1406948400000000// 292.33
=1406952000000000// 292.05
=1406955600000000// 291.86
=1406959200000000// 291.701891037
=1406962800000000// 292.003510162
=1406966400000000// 291.517333333
=1406970000000000// 291.930666667
=1406973600000000// 293.9205
=1406977200000000// 293.808333333
=1406980800000000// 295.272666667
=1406984400000000// 295.707
=1406988000000000// 297.514666667
=1406991600000000// 298.292333333
=1406995200000000// 296.349
=1406998800000000// 298.033666667
=1407002400000000// 296.997333333
=1407006000000000// 294.8675
=1407009600000000// 294.195666667
=1407013200000000// 292.430333333
=1407016800000000// 293.357
=1407020400000000// 290.694333333
=1407024000000000// 290.723666667
=1407027600000000// 290.264
=1407031200000000// 290.456333333
=1407034800000000// 290.159666667
=1407038400000000// 290.297
=1407042000000000// 289.855666667
=1407045600000000// 289.848333333
=1407049200000000// 290.0505
=1407052800000000// 289.973333333
=1407056400000000// 290.105666667
=1407060000000000// 289.8585
=1407063600000000// 290.117333333
=1407067200000000// 289.996666667
=1407070800000000// 291.805149977
=1407074400000000// 292.8
=1407078000000000// 293.14
=1407081600000000// 294.96
=1407085200000000// 295.97
=1407088800000000// 296.32
=1407092400000000// 295.98
=1407096000000000// 296.15
=1407099600000000// 294.56
=1407103200000000// 293.35
=1407106800000000// 291.61
=1407110400000000// 291.17
=1407114000000000// 290.36
=1407117600000000// 289.56
=1407121200000000// 289.36
=1407124800000000// 288.78
=1407128400000000// 288.690958694
=1407132000000000// 287.639979347
=1407135600000000// 287.774939627
=1407139200000000// 286.95
=1407142800000000// 287.33
=1407146400000000// 288.47
=1407150000000000// 290.3
=1407153600000000// 292.62
=1407157200000000// 295.31
=1407160800000000// 296.45
=1407164400000000// 298.14
=1407168000000000// 298.81
=1407171600000000// 299.64
=1407175200000000// 300.15
=1407178800000000// 300.14
=1407182400000000// 300.15
=1407186000000000// 298.83
=1407189600000000// 297.0
=1407193200000000// 295.01
=1407196800000000// 292.76
=1407200400000000// 292.16
=1407204000000000// 291.35
=1407207600000000// 290.95
=1407211200000000// 289.95
=1407214800000000// 289.33
=1407218400000000// 289.56
=1407222000000000// 288.91
=1407225600000000// 288.15
=1407229200000000// 288.83
=1407232800000000// 290.8
=1407236400000000// 293.74
=1407240000000000// 296.14
=1407243600000000// 298.31
=1407247200000000// 299.64
=1407250800000000// 300.15
=1407254400000000// 300.15
=1407258000000000// 301.15
=1407261600000000// 298.16
=1407265200000000// 295.65
=1407268800000000// 294.32
=1407272400000000// 293.75
=1407276000000000// 293.66
=1407279600000000// 292.66
=1407283200000000// 292.16
=1407286800000000// 290.96
=1407290400000000// 290.75
=1407294000000000// 290.75
=1407297600000000// 290.55
=1407301200000000// 290.96
=1407304800000000// 290.75
=1407308400000000// 290.55
=1407312000000000// 290.55
=1407315600000000// 290.65
=1407319200000000// 291.3
=1407322800000000// 291.81
=1407326400000000// 293.14
=1407330000000000// 294.8
=1407333600000000// 295.65
=1407337200000000// 296.53
=1407340800000000// 296.97
=1407344400000000// 297.75
=1407348000000000// 297.65
=1407351600000000// 297.65
=1407355200000000// 297.49
=1407358800000000// 296.65
=1407362400000000// 295.49
=1407366000000000// 293.49
=1407369600000000// 291.96
=1407373200000000// 290.55
=1407376800000000// 289.16
=1407380400000000// 288.96
=1407384000000000// 288.16
=1407387600000000// 287.36
=1407391200000000// 286.56
=1407394800000000// 286.752693831
=1407398400000000// 287.083666667
=1407402000000000// 287.941333333
=1407405600000000// 290.569
=1407409200000000// 290.836666667
=1407412800000000// 292.874333333
=1407416400000000// 293.0525
=1407420000000000// 295.71
=1407423600000000// 296.508
=1407427200000000// 296.652663998
=1407430800000000// 297.65
=1407434400000000// 297.65
=1407438000000000// 297.49
=1407441600000000// 297.33
=1407445200000000// 296.35
=1407448800000000// 295.0
=1407452400000000// 292.68
=1407456000000000// 290.97
=1407459600000000// 289.76
=1407463200000000// 288.76
=1407466800000000// 287.76
=1407470400000000// 287.56
=1407474000000000// 287.223193411
=1407477600000000// 286.004596705
=1407481200000000// 287.742494604
=1407484800000000// 285.851666667
=1407488400000000// 286.917333333
=1407492000000000// 290.4885
=1407495600000000// 290.719
=1407499200000000// 293.455
=1407502800000000// 293.173
=1407506400000000// 296.915
=1407510000000000// 297.639
=1407513600000000// 297.389
=1407517200000000// 298.437666667
=1407520800000000// 298.512333333
=1407524400000000// 297.0145
=1407528000000000// 297.613333333
=1407531600000000// 296.639666667
=1407535200000000// 294.7315
=1407538800000000// 294.069333333
=1407542400000000// 292.472666667
=1407546000000000// 293.0095
=1407549600000000// 290.701666667
=1407553200000000// 290.527333333
=1407556800000000// 289.964
=1407560400000000// 289.919333333
=1407564000000000// 289.485666667
=1407567600000000// 290.856
=1407571200000000// 289.821
=1407574800000000// 290.59
=1407578400000000// 293.4715
=1407582000000000// 293.536333333
=1407585600000000// 295.713666667
=1407589200000000// 295.811
=1407592800000000// 298.681666667
=1407596400000000// 299.472333333
=1407600000000000// 298.858
=1407603600000000// 300.117
=1407607200000000// 299.971
=1407610800000000// 298.611
=1407614400000000// 298.869666667
=1407618000000000// 297.914333333
=1407621600000000// 297.1985
=1407625200000000// 296.163333333
=1407628800000000// 295.367666667
=1407632400000000// 294.9275
=1407636000000000// 294.013333333
=1407639600000000// 293.454666667
=1407643200000000// 292.9975
=1407646800000000// 292.405
=1407650400000000// 291.914
=1407654000000000// 292.916
=1407657600000000// 291.927333333
=1407661200000000// 292.431666667
=1407664800000000// 294.4265
=1407668400000000// 294.434
=1407672000000000// 295.932
=1407675600000000// 296.625
=1407679200000000// 298.391333333
=1407682800000000// 299.352666667
=1407686400000000// 298.829
=1407690000000000// 300.285333333
=1407693600000000// 300.256666667
=1407697200000000// 298.862
=1407700800000000// 299.288666667
=1407704400000000// 298.349333333
=1407708000000000// 297.7055
=1407711600000000// 296.667666667
=1407715200000000// 295.925333333
=1407718800000000// 295.2485
=1407722400000000// 294.484333333
=1407726000000000// 293.785666667
=1407729600000000// 293.646
=1407733200000000// 292.761
=1407736800000000// 292.435
=1407740400000000// 292.9655
=1407744000000000// 292.354
=1407747600000000// 292.599
=1407751200000000// 292.818
=1407754800000000// 293.071666667
=1407758400000000// 293.299333333
=1407762000000000// 292.9955
=1407765600000000// 293.400333333
=1407769200000000// 293.273666667
=1407772800000000// 292.797
=1407776400000000// 292.787
=1407780000000000// 292.427
=1407783600000000// 292.485
=1407787200000000// 291.985666667
=1407790800000000// 291.904333333
=1407794400000000// 292.238
=1407798000000000// 292.018333333
=1407801600000000// 292.213666667
=1407805200000000// 291.7385
=1407808800000000// 292.157333333
=1407812400000000// 291.905666667
=1407816000000000// 292.2075
=1407819600000000// 291.771333333
=1407823200000000// 291.888666667
=1407826800000000// 291.8605
=1407830400000000// 292.026333333
=1407834000000000// 292.046666667
=1407837600000000// 292.423
=1407841200000000// 292.324666667
=1407844800000000// 292.582333333
=1407848400000000// 292.893
=1407852000000000// 293.133
=1407855600000000// 293.426
=1407859200000000// 294.3395
=1407862800000000// 294.425666667
=1407866400000000// 295.132333333
=1407870000000000// 293.5105
=1407873600000000// 294.993333333
=1407877200000000// 294.147666667
=1407880800000000// 293.0075
=1407884400000000// 292.26
=1407888000000000// 291.218
=1407891600000000// 291.813
=1407895200000000// 290.225333333
=1407898800000000// 290.274666667
=1407902400000000// 290.2075
=1407906000000000// 290.295666667
=1407909600000000// 290.267333333
=1407913200000000// 290.24
=1407916800000000// 290.211333333
=1407920400000000// 290.183666667
=1407924000000000// 290.7305
=1407927600000000// 290.511333333
=1407931200000000// 290.866666667
=1407934800000000// 291.5795
=1407938400000000// 291.815666667
=1407942000000000// 292.409333333
=1407945600000000// 292.1705
=1407949200000000// 293.041666667
=1407952800000000// 293.080333333
=1407956400000000// 292.073
=1407960000000000// 292.460333333
=1407963600000000// 291.801666667
=1407967200000000// 290.154
=1407970800000000// 289.825
=1407974400000000// 288.507
=1407978000000000// 287.7575
=1407981600000000// 286.25
=1407985200000000// 285.311
=1407988800000000// 286.7565
=1407992400000000// 285.022666667
=1407996000000000// 285.673333333
=1407999600000000// 286.359
=1408003200000000// 286.998
=1408006800000000// 287.672
=1408010400000000// 290.0875
=1408014000000000// 290.181
=1408017600000000// 292.016
=1408021200000000// 291.6585
=1408024800000000// 294.224333333
=1408028400000000// 294.597666667
=1408032000000000// 294.0975
=1408035600000000// 294.762
=1408039200000000// 294.553
=1408042800000000// 292.7125
=1408046400000000// 293.047333333
=1408050000000000// 291.750666667
=1408053600000000// 290.1845
=1408057200000000// 288.977666667
=1408060800000000// 287.501333333
=1408064400000000// 286.463
=1408068000000000// 284.840666667
=1408071600000000// 283.656333333
=1408075200000000// 284.066
=1408078800000000// 282.350333333
=1408082400000000// 282.228666667
=1408086000000000// 283.7375
=1408089600000000// 283.072333333
=1408093200000000// 284.037666667
=1408096800000000// 286.889
=1408100400000000// 287.225666667
=1408104000000000// 289.448333333
=1408107600000000// 289.4275
=1408111200000000// 292.398
=1408114800000000// 293.125
=1408118400000000// 292.598
=1408122000000000// 293.743
=1408125600000000// 293.634
=1408129200000000// 292.058
=1408132800000000// 292.438
=1408136400000000// 291.351
=1408140000000000// 289.164
=1408143600000000// 288.443666667
=1408147200000000// 286.623333333
=1408150800000000// 286.322
=1408154400000000// 283.995333333
=1408158000000000// 283.187666667
=1408161600000000// 282.919
=1408165200000000// 281.931666667
=1408168800000000// 281.483333333
=1408172400000000// 283.371
=1408176000000000// 282.144
=1408179600000000// 283.253
=1408183200000000// 287.233
=1408186800000000// 287.385
=1408190400000000// 290.408
=1408194000000000// 290.226
=1408197600000000// 294.317333333
=1408201200000000// 295.203666667
=1408204800000000// 294.9525
=1408208400000000// 296.218
=1408212000000000// 296.346
=1408215600000000// 294.5415
=1408219200000000// 295.313666667
=1408222800000000// 294.153333333
=1408226400000000// 293.505
=1408230000000000// 292.174
=1408233600000000// 291.355
=1408237200000000// 292.0725
=1408240800000000// 290.741333333
=1408244400000000// 290.946666667
=1408248000000000// 290.9185
=1408251600000000// 291.201666667
=1408255200000000// 291.251333333
=1408258800000000// 291.5505
=1408262400000000// 291.517
=1408266000000000// 291.733
=1408269600000000// 293.186
=1408273200000000// 292.989666667
=1408276800000000// 294.030333333
=1408280400000000// 294.1805
=1408284000000000// 295.518
=1408287600000000// 295.965
=1408291200000000// 295.886
=1408294800000000// 296.508333333
=1408298400000000// 296.604666667
=1408302000000000// 295.8365
=1408305600000000// 296.221
=1408309200000000// 295.741
=1408312800000000// 294.879
=1408316400000000// 294.526333333
=1408320000000000// 293.791666667
=1408323600000000// 293.1395
=1408327200000000// 292.377333333
=1408330800000000// 291.697666667
=1408334400000000// 291.5095
=1408338000000000// 290.666
=1408341600000000// 290.314
=1408345200000000// 291.1395
=1408348800000000// 290.395
=1408352400000000// 290.828
=1408356000000000// 292.2835
=1408359600000000// 292.375666667
=1408363200000000// 293.490333333
=1408366800000000// 293.211
=1408370400000000// 294.790333333
=1408374000000000// 294.975666667
=1408377600000000// 295.7835
=1408381200000000// 295.761333333
=1408384800000000// 296.361666667
=1408388400000000// 295.2925
=1408392000000000// 296.449333333
=1408395600000000// 295.936666667
=1408399200000000// 295.711
=1408402800000000// 295.102666667
=1408406400000000// 294.781333333
=1408410000000000// 294.115
=1408413600000000// 293.908666667
=1408417200000000// 293.357333333
=1408420800000000// 293.077
=1408424400000000// 292.435333333
=1408428000000000// 292.064666667
=1408431600000000// 293.0035
=1408435200000000// 292.196333333
=1408438800000000// 292.698666667
=1408442400000000// 293.4635
=1408446000000000// 293.878333333
=1408449600000000// 294.555666667
=1408453200000000// 295.343
=1408456800000000// 295.983666667
=1408460400000000// 296.734333333
=1408464000000000// 297.2975
=1408467600000000// 298.110666667
=1408471200000000// 298.736333333
=1408474800000000// 296.9795
=1408478400000000// 298.399333333
=1408482000000000// 297.436666667
=1408485600000000// 296.54
=1408489200000000// 295.555333333
=1408492800000000// 294.636666667
=1408496400000000// 293.9055
=1408500000000000// 292.924333333
=1408503600000000// 292.130666667
=1408507200000000// 292.7725
=1408510800000000// 291.500333333
=1408514400000000// 291.663666667
=1408518000000000// 292.471
=1408521600000000// 292.419666667
=1408525200000000// 293.012333333
=1408528800000000// 293.8875
=1408532400000000// 294.386
=1408536000000000// 295.167
=1408539600000000// 296.5275
=1408543200000000// 297.115333333
=1408546800000000// 298.282666667
=1408550400000000// 297.3965
=1408554000000000// 299.248333333
=1408557600000000// 299.046666667
=1408561200000000// 298.5005
=1408564800000000// 298.413666667
=1408568400000000// 297.982333333
=1408572000000000// 295.6085
=1408575600000000// 295.824666667
=1408579200000000// 294.098333333
=1408582800000000// 294.069
=1408586400000000// 291.777
=1408590000000000// 291.182
=1408593600000000// 291.043
=1408597200000000// 290.296
=1408600800000000// 290.005
=1408604400000000// 291.3605
=1408608000000000// 290.520666667
=1408611600000000// 291.327333333
=1408615200000000// 294.068
=1408618800000000// 294.23
=1408622400000000// 296.326
=1408626000000000// 296.2325
=1408629600000000// 299.058333333
=1408633200000000// 299.694666667
=1408636800000000// 299.022
=1408640400000000// 300.094666667
=1408644000000000// 299.858333333
=1408647600000000// 299.071
=1408651200000000// 299.018333333
=1408654800000000// 298.414666667
=1408658400000000// 296.731
=1408662000000000// 296.487333333
=1408665600000000// 295.163666667
=1408669200000000// 295.0665
=1408672800000000// 293.334
=1408676400000000// 292.828
=1408680000000000// 292.9215
=1408683600000000// 292.215666667
=1408687200000000// 292.109333333
=1408690800000000// 292.585
=1408694400000000// 292.284666667
=1408698000000000// 292.566333333
=1408701600000000// 293.626
=1408705200000000// 293.648333333
=1408708800000000// 294.448666667
=1408712400000000// 295.576
=1408716000000000// 296.267333333
=1408719600000000// 297.285666667
=1408723200000000// 296.816
=1408726800000000// 298.330333333
=1408730400000000// 298.356666667
=1408734000000000// 297.4515
=1408737600000000// 297.788333333
=1408741200000000// 297.193666667
=1408744800000000// 296.425
=1408748400000000// 295.888333333
=1408752000000000// 295.177666667
=1408755600000000// 294.73
=1408759200000000// 293.931666667
=1408762800000000// 293.396333333
=1408766400000000// 293.023
=1408770000000000// 292.433666667
=1408773600000000// 292.006333333
=1408777200000000// 292.6585
=1408780800000000// 291.871333333
=1408784400000000// 292.163666667
=1408788000000000// 294.2625
=1408791600000000// 293.952666667
=1408795200000000// 295.449333333
=1408798800000000// 295.933
=1408802400000000// 297.767333333
=1408806000000000// 298.588666667
=1408809600000000// 298.492
=1408813200000000// 299.619333333
=1408816800000000// 299.828666667
=1408820400000000// 298.4195
=1408824000000000// 299.168333333
=1408827600000000// 298.298666667
=1408831200000000// 296.778
=1408834800000000// 296.125333333
=1408838400000000// 294.821666667
=1408842000000000// 294.7785
=1408845600000000// 293.054666667
=1408849200000000// 292.591333333
=1408852800000000// 292.4785
=1408856400000000// 291.898333333
=1408860000000000// 291.668666667
=1408863600000000// 292.067
=1408867200000000// 291.628
=1408870800000000// 291.817
=1408874400000000// 293.033
=1408878000000000// 292.879666667
=1408881600000000// 293.753333333
=1408885200000000// 294.8475
=1408888800000000// 295.647666667
=1408892400000000// 296.668333333
=1408896000000000// 296.376
=1408899600000000// 297.834333333
=1408903200000000// 297.979666667
=1408906800000000// 296.474
=1408910400000000// 297.169666667
=1408914000000000// 296.214333333
=1408917600000000// 295.524
=1408921200000000// 294.480333333
=1408924800000000// 293.701666667
=1408928400000000// 293.435
=1408932000000000// 292.485666667
=1408935600000000// 292.048333333
=1408939200000000// 291.814
=1408942800000000// 291.309
=1408946400000000// 291.007
=1408950000000000// 291.616
=1408953600000000// 291.010333333
=1408957200000000// 291.315666667
=1408960800000000// 292.884
=1408964400000000// 292.768333333
=1408968000000000// 293.915666667
=1408971600000000// 294.7055
=1408975200000000// 295.972
=1408978800000000// 296.881
=1408982400000000// 296.3675
=1408986000000000// 297.750666667
=1408989600000000// 297.711333333
=1408993200000000// 296.3425
=1408996800000000// 296.746333333
=1409000400000000// 295.820666667
=1409004000000000// 294.5945
=1409007600000000// 293.769
=1409011200000000// 292.643
=1409014800000000// 292.5255
=1409018400000000// 291.063333333
=1409022000000000// 290.609666667
=1409025600000000// 289.6515
=1409029200000000// 289.366
=1409032800000000// 288.576
=1409036400000000// 289.789
=1409040000000000// 288.331333333
=1409043600000000// 288.876666667
=1409047200000000// 292.1015
=1409050800000000// 291.753666667
=1409054400000000// 294.085333333
=1409058000000000// 294.327
=1409061600000000// 297.355333333
=1409065200000000// 298.293666667
=1409068800000000// 298.044
=1409072400000000// 299.378333333
=1409076000000000// 299.524666667
=1409079600000000// 297.416
=1409083200000000// 298.314
=1409086800000000// 296.957
=1409090400000000// 295.9685
=1409094000000000// 294.488666667
=1409097600000000// 293.377333333
=1409101200000000// 293.06
=1409104800000000// 291.684
=1409108400000000// 291.102
=1409112000000000// 291.0695
=1409115600000000// 290.304333333
=1409119200000000// 290.088666667
=1409122800000000// 291.46
=1409126400000000// 290.715333333
=1409130000000000// 291.557666667
=1409133600000000// 294.3415
=1409137200000000// 294.536666667
=1409140800000000// 296.673333333
=1409144400000000// 297.4555
=1409148000000000// 300.043666667
=1409151600000000// 301.277333333
=1409155200000000// 298.8025
=1409158800000000// 301.272333333
=1409162400000000// 300.033666667
=1409166000000000// 298.8605
=1409169600000000// 297.6
=1409173200000000// 296.405
=1409176800000000// 297.2685
=1409180400000000// 295.387333333
=1409184000000000// 295.564666667
=1409187600000000// 293.402
=1409191200000000// 294.359333333
=1409194800000000// 292.976666667
=1409198400000000// 292.3685
=1409202000000000// 290.727666667
=1409205600000000// 289.861333333
=1409209200000000// 290.274
=1409212800000000// 288.981333333
=1409216400000000// 288.967666667
=1409220000000000// 290.9555
=1409223600000000// 290.274666667
=1409227200000000// 291.595333333
=1409230800000000// 291.952
=1409234400000000// 293.594
=1409238000000000// 294.272
=1409241600000000// 294.022
=1409245200000000// 295.009333333
=1409248800000000// 295.068666667
=1409252400000000// 293.114
=1409256000000000// 293.844666667
=1409259600000000// 292.561333333
=1409263200000000// 290.8865
=1409266800000000// 289.733666667
=1409270400000000// 288.189333333
=1409274000000000// 287.946
=1409277600000000// 285.968
=1409281200000000// 285.291
=1409284800000000// 285.0235
=1409288400000000// 284.21
=1409292000000000// 283.806
=1409295600000000// 285.2625
=1409299200000000// 284.238333333
=1409302800000000// 285.074666667
=1409306400000000// 288.6065
=1409310000000000// 288.544333333
=1409313600000000// 291.177666667
=1409317200000000// 291.9985
=1409320800000000// 295.236
=1409324400000000// 296.661
=1409328000000000// 296.476
=1409331600000000// 298.437666667
=1409335200000000// 298.789333333
=1409338800000000// 296.494
=1409342400000000// 297.728
=1409346000000000// 296.315
=1409349600000000// 294.673
=1409353200000000// 293.336333333
=1409356800000000// 291.770666667
=1409360400000000// 292.8025
=1409364000000000// 290.371
=1409367600000000// 290.537
=1409371200000000// 290.661
=1409374800000000// 290.841
=1409378400000000// 290.979
=1409382000000000// 292.153
=1409385600000000// 291.945666667
=1409389200000000// 292.774333333
=1409392800000000// 294.14
=1409396400000000// 294.789666667
=1409400000000000// 295.976333333
=1409403600000000// 297.3795
=1409407200000000// 298.494
=1409410800000000// 299.825
=1409414400000000// 299.39
=1409418000000000// 301.309666667
=1409421600000000// 301.463333333
=1409425200000000// 299.758
=1409428800000000// 300.531333333
=1409432400000000// 299.445666667
=1409436000000000// 299.0265
=1409439600000000// 297.718666667
=1409443200000000// 297.077333333
=1409446800000000// 296.908
=1409450400000000// 296.109333333
=1409454000000000// 295.782666667
=1409457600000000// 295.721
=1409461200000000// 295.306
=1409464800000000// 295.156
=1409468400000000// 295.267
=1409472000000000// 295.03
=1409475600000000// 295.054
=1409479200000000// 294.9405
=1409482800000000// 295.010333333
=1409486400000000// 294.942666667
=1409490000000000// 295.061
=1409493600000000// 294.931333333
=1409497200000000// 294.987666667
=1409500800000000// 294.4855
=1409504400000000// 294.728
=1409508000000000// 294.412
=1409511600000000// 294.4715
=1409515200000000// 294.030333333
=1409518800000000// 293.964666667
=1409522400000000// 294.6455
=1409526000000000// 294.331
=1409529600000000// 294.763
=1409533200000000// 293.7475
=1409536800000000// 294.662
=1409540400000000// 294.129
=1409544000000000// 294.5375
=1409547600000000// 293.690666667
=1409551200000000// 293.785333333
=1409554800000000// 293.891
=1409558400000000// 293.982
=1409562000000000// 294.084
=1409565600000000// 295.102
=1409569200000000// 294.898666667
=1409572800000000// 295.611333333
=1409576400000000// 296.059
=1409580000000000// 296.86
=1409583600000000// 297.396
=1409587200000000// 297.735
=1409590800000000// 298.336666667
=1409594400000000// 298.741333333
=1409598000000000// 298.027
=1409601600000000// 298.804666667
=1409605200000000// 298.463333333
=1409608800000000// 297.612
=1409612400000000// 297.440666667
=1409616000000000// 296.759333333
=1409619600000000// 296.884
=1409623200000000// 295.934
=1409626800000000// 295.79
=1409630400000000// 296.07
=1409634000000000// 295.784666667
=1409637600000000// 295.923333333
=1409641200000000// 295.8245
=1409644800000000// 296.042333333
=1409648400000000// 296.022666667
=1409652000000000// 297.4125
=1409655600000000// 296.923
=1409659200000000// 297.843
=1409662800000000// 298.5255
=1409666400000000// 299.524666667
=1409670000000000// 300.286333333
=1409673600000000// 298.482
=1409677200000000// 300.099
=1409680800000000// 299.15
=1409684400000000// 297.357
=1409688000000000// 296.689333333
=1409691600000000// 295.177666667
=1409695200000000// 295.4535
=1409698800000000// 293.346
=1409702400000000// 293.026
=1409706000000000// 292.6705
=1409709600000000// 292.362333333
=1409713200000000// 292.018666667
=1409716800000000// 291.859
=1409720400000000// 291.454
=1409724000000000// 291.233
=1409727600000000// 291.859
=1409731200000000// 291.355666667
=1409734800000000// 291.699333333
=1409738400000000// 292.9685
=1409742000000000// 293.003666667
=1409745600000000// 293.964333333
=1409749200000000// 294.919
=1409752800000000// 295.881666667
=1409756400000000// 296.838333333
=1409760000000000// 296.354
=1409763600000000// 297.791
=1409767200000000// 297.787
=1409770800000000// 296.2435
=1409774400000000// 296.752666667
=1409778000000000// 295.722333333
=1409781600000000// 294.4885
=1409785200000000// 293.526
=1409788800000000// 292.36
=1409792400000000// 292.008
=1409796000000000// 290.570666667
=1409799600000000// 289.947333333
=1409803200000000// 289.6475
=1409806800000000// 288.916333333
=1409810400000000// 288.508666667
=1409814000000000// 289.7765
=1409817600000000// 288.810333333
=1409821200000000// 289.519666667
=1409824800000000// 292.8555
=1409828400000000// 292.689333333
=1409832000000000// 295.149666667
=1409835600000000// 295.9805
=1409839200000000// 298.984
=1409842800000000// 300.358
=1409846400000000// 299.7895
=1409850000000000// 301.811
=1409853600000000// 301.89
=1409857200000000// 299.85
=1409860800000000// 300.635333333
=1409864400000000// 299.301666667
=1409868000000000// 297.553
=1409871600000000// 296.357666667
=1409875200000000// 294.747333333
=1409878800000000// 294.6525
=1409882400000000// 292.537
=1409886000000000// 291.937
=1409889600000000// 292.7465
=1409893200000000// 291.676666667
=1409896800000000// 292.016333333
=1409900400000000// 292.4655
=1409904000000000// 292.768666667
=1409907600000000// 293.181333333
=1409911200000000// 295.878
=1409914800000000// 295.529333333
=1409918400000000// 297.464666667
=1409922000000000// 297.9155
=1409925600000000// 300.345666667
=1409929200000000// 301.291333333
=1409932800000000// 301.1775
=1409936400000000// 302.476333333
=1409940000000000// 302.715666667
=1409943600000000// 300.6405
=1409947200000000// 301.651333333
=1409950800000000// 300.347666667
=1409954400000000// 299.908
=1409958000000000// 298.316333333
=1409961600000000// 297.588666667
=1409965200000000// 297.501
=1409968800000000// 296.56
=1409972400000000// 296.259
=1409976000000000// 296.169
=1409979600000000// 295.797666667
=1409983200000000// 295.637333333
=1409986800000000// 295.92
=1409990400000000// 295.612
=1409994000000000// 295.747
=1409997600000000// 296.9735
=1410001200000000// 296.744666667
=1410004800000000// 297.607333333
=1410008400000000// 296.3465
=1410012000000000// 297.917
=1410015600000000// 297.364
=1410019200000000// 296.0405
=1410022800000000// 295.744333333
=1410026400000000// 294.677666667
=1410030000000000// 294.5465
=1410033600000000// 293.168
=1410037200000000// 292.725
=1410040800000000// 291.675
=1410044400000000// 291.434333333
=1410048000000000// 290.586666667
=1410051600000000// 290.097
=1410055200000000// 289.13
=1410058800000000// 288.521
=1410062400000000// 287.668
=1410066000000000// 287.140333333
=1410069600000000// 286.368666667
=1410073200000000// 286.759
=1410076800000000// 285.6
=1410080400000000// 285.603
=1410084000000000// 288.546
=1410087600000000// 287.569
=1410091200000000// 289.532
=1410094800000000// 289.949
=1410098400000000// 292.427333333
=1410102000000000// 293.359666667
=1410105600000000// 293.242
=1410109200000000// 294.524333333
=1410112800000000// 294.756666667
=1410116400000000// 292.8155
=1410120000000000// 293.772333333
=1410123600000000// 292.555666667
=1410127200000000// 291.2705
=1410130800000000// 290.076666667
=1410134400000000// 288.814333333
=1410138000000000// 288.6895
=1410141600000000// 287.048
=1410145200000000// 286.544
=1410148800000000// 286.5235
=1410152400000000// 285.858333333
=1410156000000000// 285.676666667
=1410159600000000// 286.684
=1410163200000000// 286.106
=1410166800000000// 286.717
=1410170400000000// 289.7425
=1410174000000000// 289.548666667
=1410177600000000// 291.769333333
=1410181200000000// 292.3225
=1410184800000000// 295.099
=1410188400000000// 296.208
=1410192000000000// 295.418
=1410195600000000// 297.16
=1410199200000000// 297.003
=1410202800000000// 295.8785
=1410206400000000// 296.044
=1410210000000000// 295.242
=1410213600000000// 294.492
=1410217200000000// 293.672666667
=1410220800000000// 292.905333333
=1410224400000000// 292.532
=1410228000000000// 291.633333333
=1410231600000000// 291.128666667
=1410235200000000// 290.74
=1410238800000000// 290.196666667
=1410242400000000// 289.769333333
=1410246000000000// 290.0465
=1410249600000000// 289.384333333
=1410253200000000// 289.426666667
=1410256800000000// 292.0705
=1410260400000000// 291.245666667
=1410264000000000// 293.022333333
=1410267600000000// 293.76
=1410271200000000// 295.883
=1410274800000000// 296.967
=1410278400000000// 296.772
=1410282000000000// 298.282333333
=1410285600000000// 298.513666667
=1410289200000000// 294.9855
=1410292800000000// 296.47
=1410296400000000// 294.195
=1410300000000000// 295.826
=1410303600000000// 292.249
=1410307200000000// 292.578
=1410310800000000// 291.874
=1410314400000000// 292.547333333
=1410318000000000// 292.187666667
=1410321600000000// 292.838
=1410325200000000// 292.141666667
=1410328800000000// 292.455333333
=1410332400000000// 292.5665
=1410336000000000// 292.947666667
=1410339600000000// 293.126333333
=1410343200000000// 295.1235
=1410346800000000// 294.696
=1410350400000000// 296.087
=1410354000000000// 296.687
=1410357600000000// 298.341666667
=1410361200000000// 299.205333333
=1410364800000000// 298.3615
=1410368400000000// 299.794333333
=1410372000000000// 299.519666667
=1410375600000000// 298.9185
=1410379200000000// 298.752666667
=1410382800000000// 298.260333333
=1410386400000000// 298.754
=1410390000000000// 297.933
=1410393600000000// 298.098
=1410397200000000// 297.8985
=1410400800000000// 298.185
=1410404400000000// 298.107
=1410408000000000// 298.1235
=1410411600000000// 298.014
=1410415200000000// 297.999
=1410418800000000// 296.267
=1410422400000000// 296.824333333
=1410426000000000// 295.664666667
=1410429600000000// 296.395
=1410433200000000// 294.605333333
=1410436800000000// 294.705666667
=1410440400000000// 295.8425
=1410444000000000// 295.597333333
=1410447600000000// 296.388666667
=1410451200000000// 295.775
=1410454800000000// 297.034666667
=1410458400000000// 296.889333333
=1410462000000000// 295.013
=1410465600000000// 295.444666667
=1410469200000000// 294.145333333
=1410472800000000// 292.832
=1410476400000000// 291.537333333
=1410480000000000// 290.228666667
=1410483600000000// 289.3995
=1410487200000000// 287.931
=1410490800000000// 286.942
=1410494400000000// 286.555
=1410498000000000// 285.365333333
=1410501600000000// 284.777666667
=1410505200000000// 285.24
=1410508800000000// 284.302333333
=1410512400000000// 284.414666667
=1410516000000000// 286.1245
=1410519600000000// 285.704333333
=1410523200000000// 286.881666667
=1410526800000000// 288.6965
=1410530400000000// 289.661333333
=1410534000000000// 291.263666667
=1410537600000000// 291.017
=1410541200000000// 293.235666667
=1410544800000000// 293.605333333
=1410548400000000// 291.6715
=1410552000000000// 292.809
=1410555600000000// 291.643
=1410559200000000// 290.2665
=1410562800000000// 289.170666667
=1410566400000000// 287.864333333
=1410570000000000// 288.7545
=1410573600000000// 286.716
=1410577200000000// 286.874
=1410580800000000// 287.7525
=1410584400000000// 287.670333333
=1410588000000000// 288.308666667
=1410591600000000// 287.5945
=1410595200000000// 288.683666667
=1410598800000000// 288.420333333
=1410602400000000// 287.8775
=1410606000000000// 287.707333333
=1410609600000000// 287.257666667
=1410613200000000// 289.1605
=1410616800000000// 287.926666667
=1410620400000000// 289.045333333
=1410624000000000// 288.566
=1410627600000000// 290.217333333
=1410631200000000// 290.270666667
=1410634800000000// 288.6015
=1410638400000000// 289.229
=1410642000000000// 288.134
=1410645600000000// 286.7785
=1410649200000000// 285.770333333
=1410652800000000// 284.501666667
=1410656400000000// 283.8485
=1410660000000000// 282.374666667
=1410663600000000// 281.516333333
=1410667200000000// 280.789
=1410670800000000// 279.887
=1410674400000000// 279.116
=1410678000000000// 279.762
=1410681600000000// 278.518666667
=1410685200000000// 278.692333333
=1410688800000000// 282.824
=1410692400000000// 281.678333333
=1410696000000000// 284.490666667
=1410699600000000// 284.5305
=1410703200000000// 288.267
=1410706800000000// 289.231
=1410710400000000// 289.1315
=1410714000000000// 290.45
=1410717600000000// 290.705
=1410721200000000// 287.9765
=1410724800000000// 289.226
=1410728400000000// 287.492
=1410732000000000// 285.905
=1410735600000000// 284.122
=1410739200000000// 282.486
=1410742800000000// 282.3145
=1410746400000000// 280.190333333
=1410750000000000// 279.530666667
=1410753600000000// 279.3255
=1410757200000000// 278.514333333
=1410760800000000// 278.157666667
=1410764400000000// 278.7905
=1410768000000000// 278.104
=1410771600000000// 278.407
=1410775200000000// 283.756
=1410778800000000// 282.377
=1410782400000000// 286.044
=1410786000000000// 285.4835
=1410789600000000// 290.559666667
=1410793200000000// 291.408333333
=1410796800000000// 291.177
=1410800400000000// 292.385666667
=1410804000000000// 292.514333333
=1410807600000000// 289.713
=1410811200000000// 290.818333333
=1410814800000000// 288.993666667
=1410818400000000// 288.9285
=1410822000000000// 286.517333333
=1410825600000000// 285.865666667
=1410829200000000// 285.628
=1410832800000000// 284.838333333
=1410836400000000// 284.462666667
=1410840000000000// 284.8465
=1410843600000000// 284.217666667
=1410847200000000// 284.348333333
=1410850800000000// 284.13
=1410854400000000// 284.377
=1410858000000000// 284.275
=1410861600000000// 285.95
=1410865200000000// 285.255666667
=1410868800000000// 286.338333333
=1410872400000000// 287.0445
=1410876000000000// 288.252666667
=1410879600000000// 289.084333333
=1410883200000000// 289.418
=1410886800000000// 290.415666667
=1410890400000000// 290.915333333
=1410894000000000// 289.437
=1410897600000000// 290.596
=1410901200000000// 289.777
=1410904800000000// 286.9305
=1410908400000000// 286.787333333
=1410912000000000// 284.616666667
=1410915600000000// 286.3875
=1410919200000000// 282.903
=1410922800000000// 283.36
=1410926400000000// 282.3305
=1410930000000000// 283.283
=1410933600000000// 282.749
=1410937200000000// 282.332
=1410940800000000// 281.759
=1410944400000000// 281.303
=1410948000000000// 286.5835
=1410951600000000// 284.215333333
=1410955200000000// 287.583666667
=1410958800000000// 286.995
=1410962400000000// 291.682333333
=1410966000000000// 292.412666667
=1410969600000000// 292.0895
=1410973200000000// 293.171
=1410976800000000// 293.199
=1410980400000000// 290.389
=1410984000000000// 291.363
=1410987600000000// 289.499
=1410991200000000// 288.1205
=1410994800000000// 286.094666667
=1410998400000000// 284.554333333
=1411002000000000// 285.3705
=1411005600000000// 283.044666667
=1411009200000000// 283.075333333
=1411012800000000// 283.7755
=1411016400000000// 283.583
=1411020000000000// 284.06
=1411023600000000// 283.4895
=1411027200000000// 284.315666667
=1411030800000000// 284.094333333
=1411034400000000// 287.7245
=1411038000000000// 286.219333333
=1411041600000000// 288.565666667
=1411045200000000// 288.412
=1411048800000000// 291.591666667
=1411052400000000// 292.271333333
=1411056000000000// 291.707
=1411059600000000// 292.801333333
=1411063200000000// 292.651666667
=1411066800000000// 290.103
=1411070400000000// 290.753
=1411074000000000// 289.004
=1411077600000000// 287.5455
=1411081200000000// 285.699666667
=1411084800000000// 284.144333333
=1411088400000000// 284.107
=1411092000000000// 282.045666667
=1411095600000000// 281.502333333
=1411099200000000// 280.803
=1411102800000000// 280.311666667
=1411106400000000// 279.664333333
=1411110000000000// 280.8785
=1411113600000000// 279.610666667
=1411117200000000// 280.204333333
=1411120800000000// 284.8285
=1411124400000000// 284.078666667
=1411128000000000// 287.359333333
=1411131600000000// 287.783
=1411135200000000// 292.016
=1411138800000000// 293.392
=1411142400000000// 293.0275
=1411146000000000// 294.983666667
=1411149600000000// 295.199333333
=1411153200000000// 293.543
=1411156800000000// 294.382666667
=1411160400000000// 293.350333333
=1411164000000000// 293.3315
=1411167600000000// 291.961333333
=1411171200000000// 291.604666667
=1411174800000000// 291.068
=1411178400000000// 290.771333333
=1411182000000000// 290.294666667
=1411185600000000// 290.1955
=1411189200000000// 289.593
=1411192800000000// 289.368
=1411196400000000// 289.9095
=1411200000000000// 289.429
=1411203600000000// 289.715
=1411207200000000// 291.4645
=1411210800000000// 291.262666667
=1411214400000000// 292.524333333
=1411218000000000// 293.624
=1411221600000000// 294.939666667
=1411225200000000// 296.093333333
=1411228800000000// 295.5595
=1411232400000000// 297.275666667
=1411236000000000// 297.304333333
=1411239600000000// 295.6795
=1411243200000000// 296.259333333
=1411246800000000// 295.185666667
=1411250400000000// 294.8545
=1411254000000000// 293.533333333
=1411257600000000// 292.954666667
=1411261200000000// 292.55
=1411264800000000// 291.913333333
=1411268400000000// 291.450666667
=1411272000000000// 291.4215
=1411275600000000// 290.814333333
=1411279200000000// 290.640666667
=1411282800000000// 291.063
=1411286400000000// 290.690666667
=1411290000000000// 290.914333333
=1411293600000000// 293.036
=1411297200000000// 292.627
=1411300800000000// 294.116
=1411304400000000// 293.2525
=1411308000000000// 295.525666667
=1411311600000000// 295.446333333
=1411315200000000// 295.295
=1411318800000000// 295.239666667
=1411322400000000// 295.112333333
=1411326000000000// 293.9065
=1411329600000000// 294.138666667
=1411333200000000// 293.292333333
=1411336800000000// 291.8555
=1411340400000000// 291.206
=1411344000000000// 289.966
=1411347600000000// 290.094
=1411351200000000// 288.398
=1411354800000000// 288.07
=1411358400000000// 287.7555
=1411362000000000// 287.423
=1411365600000000// 287.104
=1411369200000000// 286.9025
=1411372800000000// 286.544333333
=1411376400000000// 286.303666667
=1411380000000000// 286.9705
=1411383600000000// 286.427333333
=1411387200000000// 286.791666667
=1411390800000000// 287.8425
=1411394400000000// 287.978
=1411398000000000// 288.8
=1411401600000000// 288.5935
=1411405200000000// 289.758333333
=1411408800000000// 289.894666667
=1411412400000000// 287.985
=1411416000000000// 288.803333333
=1411419600000000// 287.575666667
=1411423200000000// 285.5725
=1411426800000000// 284.603333333
=1411430400000000// 282.858666667
=1411434000000000// 282.5855
=1411437600000000// 280.350333333
=1411441200000000// 279.586666667
=1411444800000000// 279.3395
=1411448400000000// 278.403666667
=1411452000000000// 277.984333333
=1411455600000000// 278.404
=1411459200000000// 277.705
=1411462800000000// 277.845
=1411466400000000// 282.3555
=1411470000000000// 281.038666667
=1411473600000000// 284.092333333
=1411477200000000// 284.505
=1411480800000000// 288.439
=1411484400000000// 289.732
=1411488000000000// 289.446
=1411491600000000// 291.265333333
=1411495200000000// 291.505666667
=1411498800000000// 288.846
=1411502400000000// 290.053
=1411506000000000// 288.36
=1411509600000000// 287.425
=1411513200000000// 285.479333333
=1411516800000000// 284.291666667
=1411520400000000// 283.891
=1411524000000000// 282.441
=1411527600000000// 281.778
=1411531200000000// 281.9345
=1411534800000000// 280.998333333
=1411538400000000// 280.881666667
=1411542000000000// 280.9435
=1411545600000000// 280.767333333
=1411549200000000// 280.769666667
=1411552800000000// 285.9385
=1411556400000000// 284.218666667
=1411560000000000// 287.665333333
=1411563600000000// 287.2825
=1411567200000000// 292.005666667
=1411570800000000// 292.899333333
=1411574400000000// 291.428
=1411578000000000// 293.11
=1411581600000000// 292.427
=1411585200000000// 291.2945
=1411588800000000// 290.761333333
=1411592400000000// 289.778666667
=1411596000000000// 289.445
=1411599600000000// 288.246
=1411603200000000// 287.696
=1411606800000000// 287.593
=1411610400000000// 286.894
=1411614000000000// 286.642
=1411617600000000// 286.018
=1411621200000000// 285.89
=1411624800000000// 285.39
=1411628400000000// 285.278
=1411632000000000// 284.648666667
=1411635600000000// 284.407333333
=1411639200000000// 288.4795
=1411642800000000// 286.800333333
=1411646400000000// 289.434666667
=1411650000000000// 289.7085
=1411653600000000// 293.129666667
=1411657200000000// 294.190333333
=1411660800000000// 293.839
=1411664400000000// 295.370333333
=1411668000000000// 295.489666667
=1411671600000000// 292.7545
=1411675200000000// 293.825333333
=1411678800000000// 292.041666667
=1411682400000000// 291.512
=1411686000000000// 289.310333333
=1411689600000000// 288.362666667
=1411693200000000// 287.7175
=1411696800000000// 286.669
=1411700400000000// 285.923
=1411704000000000// 285.529
=1411707600000000// 284.665666667
=1411711200000000// 284.154333333
=1411714800000000// 284.312
=1411718400000000// 283.577666667
=1411722000000000// 283.512333333
=1411725600000000// 288.4605
=1411729200000000// 286.724
=1411732800000000// 290.001
=1411736400000000// 289.7665
=1411740000000000// 294.214
=1411743600000000// 295.15
=1411747200000000// 294.519
=1411750800000000// 295.977333333
=1411754400000000// 295.868666667
=1411758000000000// 293.142
=1411761600000000// 293.906
=1411765200000000// 292.052
=1411768800000000// 290.464
=1411772400000000// 288.521333333
=1411776000000000// 286.844666667
=1411779600000000// 286.442
=1411783200000000// 284.340666667
=1411786800000000// 283.513333333
=1411790400000000// 283.316
=1411794000000000// 282.278666667
=1411797600000000// 281.871333333
=1411801200000000// 282.239
=1411804800000000// 281.573333333
=1411808400000000// 281.682666667
=1411812000000000// 287.4175
=1411815600000000// 285.651666667
=1411819200000000// 289.511333333
=1411822800000000// 289.0835
=1411826400000000// 294.372333333
=1411830000000000// 295.373666667
=1411833600000000// 295.0075
=1411837200000000// 296.464666667
=1411840800000000// 296.554333333
=1411844400000000// 293.6075
=1411848000000000// 294.709333333
=1411851600000000// 292.774666667
=1411855200000000// 291.7815
=1411858800000000// 289.533
=1411862400000000// 288.226
=1411866000000000// 287.862
=1411869600000000// 286.240666667
=1411873200000000// 285.562333333
=1411876800000000// 285.6305
=1411880400000000// 284.703333333
=1411884000000000// 284.522666667
=1411887600000000// 284.6005
=1411891200000000// 284.333666667
=1411894800000000// 284.325333333
=1411898400000000// 289.8195
=1411902000000000// 287.977
=1411905600000000// 291.637
=1411909200000000// 290.439
=1411912800000000// 295.718333333
=1411916400000000// 296.139666667
=1411920000000000// 295.417
=1411923600000000// 296.219666667
=1411927200000000// 295.878333333
=1411930800000000// 293.594
=1411934400000000// 293.900333333
=1411938000000000// 292.263666667
=1411941600000000// 291.408
=1411945200000000// 289.511
=1411948800000000// 288.395
=1411952400000000// 288.557
=1411956000000000// 287.015
=1411959600000000// 286.751
=1411963200000000// 286.3865
=1411966800000000// 286.156
=1411970400000000// 285.825
=1411974000000000// 285.642
=1411977600000000// 285.261666667
=1411981200000000// 285.029333333
=1411984800000000// 290.041
=1411988400000000// 288.060666667
=1411992000000000// 291.324333333
=1411995600000000// 291.163
=1411999200000000// 295.568333333
=1412002800000000// 296.548666667
=1412006400000000// 295.924
=1412010000000000// 297.439333333
=1412013600000000// 297.349666667
=1412017200000000// 295.286
=1412020800000000// 295.854333333
=1412024400000000// 294.448666667
=1412028000000000// 293.2635
=1412031600000000// 291.784333333
=1412035200000000// 290.525666667
=1412038800000000// 290.086
=1412042400000000// 288.554333333
=1412046000000000// 287.841666667
=1412049600000000// 287.3145
=1412053200000000// 286.54
=1412056800000000// 285.951
=1412060400000000// 287.2195
=1412064000000000// 286.011333333
=1412067600000000// 286.660666667
=1412071200000000// 288.3055
=1412074800000000// 288.623
=1412078400000000// 289.936
=1412082000000000// 291.8235
=1412085600000000// 292.945
=1412089200000000// 294.641
=1412092800000000// 291.2055
=1412096400000000// 294.612
=1412100000000000// 292.887
=1412103600000000// 292.4165
=1412107200000000// 290.273333333
=1412110800000000// 289.384666667
=1412114400000000// 289.13
=1412118000000000// 288.03
=1412121600000000// 287.564
=1412125200000000// 287.801
=1412128800000000// 287.100666667
=1412132400000000// 287.103333333
=1412136000000000// 286.846
=1412139600000000// 286.935333333
=1412143200000000// 286.764666667
=1412146800000000// 286.972
=1412150400000000// 286.675333333
=1412154000000000// 286.756666667
=1412157600000000// 288.505
=1412161200000000// 288.030666667
=1412164800000000// 289.223333333
=1412168400000000// 290.1395
=1412172000000000// 291.424333333
=1412175600000000// 292.432666667
=1412179200000000// 291.8655
=1412182800000000// 293.399
=1412186400000000// 293.357
=1412190000000000// 291.4615
=1412193600000000// 292.037333333
=1412197200000000// 290.759666667
=1412200800000000// 289.023
=1412204400000000// 287.898333333
=1412208000000000// 286.314666667
=1412211600000000// 287.229
=1412215200000000// 284.812666667
=1412218800000000// 284.894333333
=1412222400000000// 284.8165
=1412226000000000// 284.951333333
=1412229600000000// 284.926666667
=1412233200000000// 284.105
=1412236800000000// 284.346
=1412240400000000// 283.79
=1412244000000000// 288.4355
=1412247600000000// 286.145666667
=1412251200000000// 289.057333333
=1412254800000000// 289.041
=1412258400000000// 292.928666667
=1412262000000000// 293.888333333
=1412265600000000// 293.549
=1412269200000000// 294.941666667
=1412272800000000// 295.035333333
=1412276400000000// 291.878
=1412280000000000// 293.055333333
=1412283600000000// 290.981666667
=1412287200000000// 291.639
=1412290800000000// 288.655
=1412294400000000// 288.402
=1412298000000000// 289.032
=1412301600000000// 288.484666667
=1412305200000000// 288.820333333
=1412308800000000// 288.708
=1412312400000000// 289.193
=1412316000000000// 289.23
=1412319600000000// 289.606
=1412323200000000// 289.53
=1412326800000000// 289.793
=1412330400000000// 292.719
=1412334000000000// 292.094333333
=1412337600000000// 294.132666667
=1412341200000000// 294.5095
=1412344800000000// 297.101666667
=1412348400000000// 298.032333333
=1412352000000000// 296.7585
=1412355600000000// 298.424
=1412359200000000// 297.885
=1412362800000000// 294.9945
=1412366400000000// 295.239333333
=1412370000000000// 293.132666667
=1412373600000000// 293.251
=1412377200000000// 290.402666667
=1412380800000000// 289.779333333
=1412384400000000// 289.284
=1412388000000000// 288.618
=1412391600000000// 288.08
=1412395200000000// 287.37
=1412398800000000// 286.889333333
=1412402400000000// 286.236666667
=1412406000000000// 285.02
=1412409600000000// 284.555333333
=1412413200000000// 283.526666667
=1412416800000000// 283.716
=1412420400000000// 282.281333333
=1412424000000000// 282.064666667
=1412427600000000// 281.9
=1412431200000000// 281.666
=1412434800000000// 281.484
=1412438400000000// 281.039
=1412442000000000// 280.944666667
=1412445600000000// 280.587333333
=1412449200000000// 279.9205
=1412452800000000// 279.666333333
=1412456400000000// 279.102666667
=1412460000000000// 278.9505
=1412463600000000// 278.249666667
=1412467200000000// 277.960333333
=1412470800000000// 277.71
=1412474400000000// 277.407666667
=1412478000000000// 277.144333333
=1412481600000000// 277.0655
=1412485200000000// 276.740666667
=1412488800000000// 276.600333333
=1412492400000000// 276.76
=1412496000000000// 276.519666667
=1412499600000000// 276.579333333
=1412503200000000// 279.083
=1412506800000000// 278.328
=1412510400000000// 280.017
=1412514000000000// 280.469
=1412517600000000// 282.570333333
=1412521200000000// 283.434666667
=1412524800000000// 282.9555
=1412528400000000// 284.267666667
=1412532000000000// 284.236333333
=1412535600000000// 283.045
=1412539200000000// 283.400333333
=1412542800000000// 282.595666667
=1412546400000000// 281.6575
=1412550000000000// 280.897333333
=1412553600000000// 280.003666667
=1412557200000000// 280.656
=1412560800000000// 279.247
=1412564400000000// 279.384
=1412568000000000// 280.309
=1412571600000000// 280.183333333
=1412575200000000// 280.845666667
=1412578800000000// 281.65
=1412582400000000// 282.265
=1412586000000000// 283.022
=1412589600000000// 285.295
=1412593200000000// 285.546666667
=1412596800000000// 287.314333333
=1412600400000000// 288.022
=1412604000000000// 290.143
=1412607600000000// 291.204
=1412611200000000// 290.885
=1412614800000000// 292.406
=1412618400000000// 292.547
=1412622000000000// 289.448
=1412625600000000// 290.669
=1412629200000000// 288.65
=1412632800000000// 289.606
=1412636400000000// 286.595333333
=1412640000000000// 286.559666667
=1412643600000000// 286.62
=1412647200000000// 286.552333333
=1412650800000000// 286.580666667
=1412654400000000// 286.2165
=1412658000000000// 286.375666667
=1412661600000000// 286.142333333
=1412665200000000// 286.1485
=1412668800000000// 285.835333333
=1412672400000000// 285.761666667
=1412676000000000// 286.934
=1412679600000000// 286.445
=1412683200000000// 287.202
=1412686800000000// 288.4135
=1412690400000000// 289.019
=1412694000000000// 290.079
=1412697600000000// 288.58
=1412701200000000// 290.493
=1412704800000000// 289.847
=1412708400000000// 288.7885
=1412712000000000// 288.28
=1412715600000000// 287.359
=1412719200000000// 287.4145
=1412722800000000// 286.168
=1412726400000000// 285.898
=1412730000000000// 285.32
=1412733600000000// 285.152666667
=1412737200000000// 284.677333333
=1412740800000000// 284.678
=1412744400000000// 284.044
=1412748000000000// 283.886
=1412751600000000// 284.1445
=1412755200000000// 283.847666667
=1412758800000000// 283.967333333
=1412762400000000// 285.749
=1412766000000000// 285.314666667
=1412769600000000// 286.542333333
=1412773200000000// 286.617
=1412776800000000// 288.229
=1412780400000000// 288.688
=1412784000000000// 287.9605
=1412787600000000// 288.815
=1412791200000000// 288.483
=1412794800000000// 287.1925
=1412798400000000// 287.18
=1412802000000000// 286.209
=1412805600000000// 285.9705
=1412809200000000// 284.755333333
=1412812800000000// 284.272666667
=1412816400000000// 282.286
=1412820000000000// 282.304666667
=1412823600000000// 280.819333333
=1412827200000000// 280.937
=1412830800000000// 278.917333333
=1412834400000000// 278.500666667
=1412838000000000// 279.5045
=1412841600000000// 278.614333333
=1412845200000000// 279.144666667
=1412848800000000// 283.003
=1412852400000000// 282.424
=1412856000000000// 285.173
=1412859600000000// 284.6295
=1412863200000000// 288.476
=1412866800000000// 289.03
=1412870400000000// 287.8045
=1412874000000000// 288.951666667
=1412877600000000// 288.319333333
=1412881200000000// 287.3155
=1412884800000000// 286.807
=1412888400000000// 285.927
=1412892000000000// 284.431
=1412895600000000// 283.756333333
=1412899200000000// 282.465666667
=1412902800000000// 282.028
=1412906400000000// 280.453
=1412910000000000// 279.731
=1412913600000000// 280.09
=1412917200000000// 279.007666667
=1412920800000000// 279.006333333
=1412924400000000// 279.8305
=1412928000000000// 279.554
=1412931600000000// 280.103
=1412935200000000// 282.4235
=1412938800000000// 282.382
=1412942400000000// 284.112
=1412946000000000// 284.3305
=1412949600000000// 286.564333333
=1412953200000000// 287.286666667
=1412956800000000// 287.0825
=1412960400000000// 288.113666667
=1412964000000000// 288.218333333
=1412967600000000// 286.699
=1412971200000000// 287.345
=1412974800000000// 286.367
=1412978400000000// 286.206
=1412982000000000// 284.955666667
=1412985600000000// 284.522333333
=1412989200000000// 283.877
=1412992800000000// 283.514333333
=1412996400000000// 282.939666667
=1413000000000000// 282.748
=1413003600000000// 282.045666667
=1413007200000000// 281.726333333
=1413010800000000// 281.604
=1413014400000000// 281.219
=1413018000000000// 281.031
=1413021600000000// 281.5875
=1413025200000000// 281.151333333
=1413028800000000// 281.459666667
=1413032400000000// 282.783
=1413036000000000// 282.753
=1413039600000000// 283.738
=1413043200000000// 284.2695
=1413046800000000// 285.405666667
=1413050400000000// 286.088333333
=1413054000000000// 283.0965
=1413057600000000// 285.004
=1413061200000000// 283.237
=1413064800000000// 283.2845
=1413068400000000// 280.912666667
=1413072000000000// 280.355333333
=1413075600000000// 279.3895
=1413079200000000// 278.968333333
=1413082800000000// 278.138666667
=1413086400000000// 277.5875
=1413090000000000// 276.665
=1413093600000000// 276.021
=1413097200000000// 276.198
=1413100800000000// 275.280333333
=1413104400000000// 275.183666667
=1413108000000000// 280.4355
=1413111600000000// 278.556
=1413115200000000// 282.025
=1413118800000000// 282.755
=1413122400000000// 287.137
=1413126000000000// 288.78
=1413129600000000// 288.176
=1413133200000000// 290.568
=1413136800000000// 290.713
=1413140400000000// 289.264
=1413144000000000// 289.940333333
=1413147600000000// 289.022666667
=1413151200000000// 287.897
=1413154800000000// 287.048666667
=1413158400000000// 285.992333333
=1413162000000000// 285.8805
=1413165600000000// 284.509333333
=1413169200000000// 284.082666667
=1413172800000000// 283.557
=1413176400000000// 283.163333333
=1413180000000000// 282.670666667
=1413183600000000// 283.299
=1413187200000000// 282.432666667
=1413190800000000// 282.687333333
=1413194400000000// 285.262
=1413198000000000// 284.743333333
=1413201600000000// 286.544666667
=1413205200000000// 288.238
=1413208800000000// 290.075333333
=1413212400000000// 291.804666667
=1413216000000000// 291.2355
=1413219600000000// 293.731
=1413223200000000// 293.928
=1413226800000000// 292.385
=1413230400000000// 293.162
=1413234000000000// 292.199
=1413237600000000// 292.1745
=1413241200000000// 290.898666667
=1413244800000000// 290.561333333
=1413248400000000// 290.2155
=1413252000000000// 289.881
=1413255600000000// 289.538
=1413259200000000// 290.3765
=1413262800000000// 289.639666667
=1413266400000000// 290.084333333
=1413270000000000// 290.57
=1413273600000000// 291.001
=1413277200000000// 291.473
=1413280800000000// 293.249
=1413284400000000// 293.286333333
=1413288000000000// 294.627666667
=1413291600000000// 294.8355
=1413295200000000// 296.554666667
=1413298800000000// 297.140333333
=1413302400000000// 296.671
=1413306000000000// 297.608333333
=1413309600000000// 297.490666667
=1413313200000000// 297.271
=1413316800000000// 297.187333333
=1413320400000000// 297.001666667
=1413324000000000// 296.3535
=1413327600000000// 296.322
=1413331200000000// 295.828
=1413334800000000// 294.216
=1413338400000000// 294.094666667
=1413342000000000// 292.855333333
=1413345600000000// 292.1115
=1413349200000000// 290.707
=1413352800000000// 289.798
=1413356400000000// 289.64
=1413360000000000// 288.480666667
=1413363600000000// 288.072333333
=1413367200000000// 288.906
=1413370800000000// 288.083666667
=1413374400000000// 288.503333333
=1413378000000000// 288.7705
=1413381600000000// 289.241
=1413385200000000// 289.559
=1413388800000000// 289.35
=1413392400000000// 289.843666667
=1413396000000000// 289.810333333
=1413399600000000// 289.1965
=1413403200000000// 289.356666667
=1413406800000000// 288.936333333
=1413410400000000// 288.494
=1413414000000000// 288.081
=1413417600000000// 287.646
=1413421200000000// 287.6675
=1413424800000000// 287.080333333
=1413428400000000// 286.949666667
=1413432000000000// 285.736
=1413435600000000// 285.966333333
=1413439200000000// 285.113666667
=1413442800000000// 285.1265
=1413446400000000// 283.985333333
=1413450000000000// 283.709666667
=1413453600000000// 286.077
=1413457200000000// 284.920333333
=1413460800000000// 286.406666667
=1413464400000000// 286.081
=1413468000000000// 288.171333333
=1413471600000000// 288.449666667
=1413475200000000// 288.0355
=1413478800000000// 288.544666667
=1413482400000000// 288.361333333
=1413486000000000// 287.4965
=1413489600000000// 287.540333333
=1413493200000000// 286.902666667
=1413496800000000// 286.819
=1413500400000000// 285.996666667
=1413504000000000// 285.728333333
=1413507600000000// 285.973
=1413511200000000// 285.533666667
=1413514800000000// 285.607333333
=1413518400000000// 285.263
=1413522000000000// 285.476
=1413525600000000// 285.271
=1413529200000000// 285.198
=1413532800000000// 284.949
=1413536400000000// 284.832
=1413540000000000// 285.3445
=1413543600000000// 285.017666667
=1413547200000000// 285.320333333
=1413550800000000// 287.4685
=1413554400000000// 287.156
=1413558000000000// 288.689
=1413561600000000// 288.3795
=1413565200000000// 290.526666667
=1413568800000000// 290.831333333
=1413572400000000// 290.126
=1413576000000000// 290.767333333
=1413579600000000// 290.398666667
=1413583200000000// 290.1395
=1413586800000000// 289.734333333
=1413590400000000// 289.438666667
=1413594000000000// 289.084
=1413597600000000// 288.808
=1413601200000000// 288.473
=1413604800000000// 287.9385
=1413608400000000// 287.67
=1413612000000000// 287.202
=1413615600000000// 286.601
=1413619200000000// 286.177333333
=1413622800000000// 285.620666667
=1413626400000000// 284.864
=1413630000000000// 284.374
=1413633600000000// 283.684
=1413637200000000// 284.786
=1413640800000000// 283.498666667
=1413644400000000// 284.003333333
=1413648000000000// 283.3435
=1413651600000000// 284.236333333
=1413655200000000// 283.964666667
=1413658800000000// 283.211
=1413662400000000// 283.1
=1413666000000000// 282.507
=1413669600000000// 282.391
=1413673200000000// 281.639
=1413676800000000// 281.364
=1413680400000000// 281.174
=1413684000000000// 280.870666667
=1413687600000000// 280.652333333
=1413691200000000// 280.329
=1413694800000000// 280.145666667
=1413698400000000// 279.857333333
=1413702000000000// 279.8665
=1413705600000000// 279.479
=1413709200000000// 279.389
=1413712800000000// 280.1285
=1413716400000000// 279.762
=1413720000000000// 280.225
=1413723600000000// 281.307
=1413727200000000// 281.563666667
=1413730800000000// 282.439333333
=1413734400000000// 282.6295
=1413738000000000// 283.733666667
=1413741600000000// 284.152333333
=1413745200000000// 281.429
=1413748800000000// 282.895
=1413752400000000// 281.219
=1413756000000000// 280.2845
=1413759600000000// 278.361333333
=1413763200000000// 277.179666667
=1413766800000000// 278.1405
=1413770400000000// 276.244666667
=1413774000000000// 276.491333333
=1413777600000000// 276.6445
=1413781200000000// 276.922333333
=1413784800000000// 277.106666667
=1413788400000000// 277.533
=1413792000000000// 277.636666667
=1413795600000000// 277.982333333
=1413799200000000// 280.2035
=1413802800000000// 279.924
=1413806400000000// 281.52
=1413810000000000// 281.7935
=1413813600000000// 283.830333333
=1413817200000000// 284.544666667
=1413820800000000// 283.9465
=1413824400000000// 285.098333333
=1413828000000000// 284.937666667
=1413831600000000// 284.567
=1413835200000000// 284.476333333
=1413838800000000// 284.175666667
=1413842400000000// 283.952
=1413846000000000// 283.625666667
=1413849600000000// 283.376333333
=1413853200000000// 283.1135
=1413856800000000// 282.868666667
=1413860400000000// 282.610333333
=1413864000000000// 282.9035
=1413867600000000// 282.461333333
=1413871200000000// 282.570666667
=1413874800000000// 282.6
=1413878400000000// 282.736
=1413882000000000// 282.792
=1413885600000000// 283.2875
=1413889200000000// 283.197
=1413892800000000// 283.546
=1413896400000000// 282.9335
=1413900000000000// 283.603
=1413903600000000// 283.311
=1413907200000000// 283.0565
=1413910800000000// 282.752
=1413914400000000// 282.485
=1413918000000000// 282.432
=1413921600000000// 282.093666667
=1413925200000000// 281.969333333
=1413928800000000// 281.4205
=1413932400000000// 281.437666667
=1413936000000000// 281.030333333
=1413939600000000// 281.1575
=1413943200000000// 280.572
=1413946800000000// 280.521
=1413950400000000// 280.5015
=1413954000000000// 280.44
=1413957600000000// 280.41
=1413961200000000// 280.252
=1413964800000000// 280.264666667
=1413968400000000// 280.149333333
=1413972000000000// 281.0455
=1413975600000000// 280.593
=1413979200000000// 281.152
=1413982800000000// 282.007
=1413986400000000// 282.467333333
=1413990000000000// 283.223666667
=1413993600000000// 282.843
=1413997200000000// 283.978333333
=1414000800000000// 283.976666667
=1414004400000000// 283.2485
=1414008000000000// 283.489
=1414011600000000// 283.003
=1414015200000000// 282.49
=1414018800000000// 282.013
=1414022400000000// 281.509
=1414026000000000// 281.5485
=1414029600000000// 280.863333333
=1414033200000000// 280.721666667
=1414036800000000// 280.72
=1414040400000000// 280.531666667
=1414044000000000// 280.483333333
=1414047600000000// 279.715
=1414051200000000// 279.906666667
=1414054800000000// 279.378333333
=1414058400000000// 281.8855
=1414062000000000// 280.345333333
=1414065600000000// 281.840666667
=1414069200000000// 282.9295
=1414072800000000// 284.560333333
=1414076400000000// 285.784666667
=1414080000000000// 285.208
=1414083600000000// 287.032666667
=1414087200000000// 287.056333333
=1414090800000000// 285.2995
=1414094400000000// 285.916666667
=1414098000000000// 284.753333333
=1414101600000000// 283.6545
=1414105200000000// 282.469666667
=1414108800000000// 281.349333333
=1414112400000000// 279.975
=1414116000000000// 278.939333333
=1414119600000000// 277.649666667
=1414123200000000// 277.4805
=1414126800000000// 275.817333333
=1414130400000000// 275.274666667
=1414134000000000// 275.2495
=1414137600000000// 274.534333333
=1414141200000000// 274.336666667
=1414144800000000// 279.034
=1414148400000000// 277.204666667
=1414152000000000// 280.270333333
=1414155600000000// 280.6305
=1414159200000000// 284.598
=1414162800000000// 285.86
=1414166400000000// 285.1675
=1414170000000000// 287.081
=1414173600000000// 287.04
=1414177200000000// 284.064
=1414180800000000// 285.001333333
=1414184400000000// 283.003666667
=1414188000000000// 282.193
=1414191600000000// 279.799666667
=1414195200000000// 278.593333333
=1414198800000000// 278.771
=1414202400000000// 277.103333333
=1414206000000000// 276.819666667
=1414209600000000// 277.687
=1414213200000000// 277.019666667
=1414216800000000// 277.503333333
=1414220400000000// 278.525
=1414224000000000// 278.829333333
=1414227600000000// 279.671666667
=1414231200000000// 282.042
=1414234800000000// 282.375
=1414238400000000// 284.236
=1414242000000000// 285.129
=1414245600000000// 287.312666667
=1414249200000000// 288.528333333
=1414252800000000// 287.786
=1414256400000000// 289.654333333
=1414260000000000// 289.564666667
=1414263600000000// 289.1675
=1414267200000000// 289.180333333
=1414270800000000// 288.885666667
=1414274400000000// 288.8625
=1414278000000000// 288.477333333
=1414281600000000// 288.363666667
=1414288800000000// 286.1125
=1414292400000000// 286.711333333
=1414296000000000// 285.172666667
=1414299600000000// 284.773
=1414303200000000// 282.854666667
=1414306800000000// 282.075333333
=1414310400000000// 281.7335
=1414314000000000// 280.808333333
=1414317600000000// 280.320666667
=1414321200000000// 282.8085
=1414324800000000// 281.329
=1414328400000000// 282.825
=1414332000000000// 283.1565
=1414335600000000// 285.040666667
=1414339200000000// 285.760333333
=1414342800000000// 285.2775
=1414346400000000// 286.398
=1414350000000000// 286.316
=1414353600000000// 284.478
=1414357200000000// 284.981333333
=1414360800000000// 283.728666667
=1414364400000000// 282.4505
=1414368000000000// 281.206333333
=1414371600000000// 279.936666667
=1414375200000000// 278.9655
=1414378800000000// 277.596333333
=1414382400000000// 276.525666667
=1414386000000000// 276.358
=1414389600000000// 274.986333333
=1414393200000000// 274.517666667
=1414396800000000// 274.4865
=1414400400000000// 273.872
=1414404000000000// 273.695
=1414407600000000// 279.906
=1414411200000000// 277.599666667
=1414414800000000// 281.681333333
=1414418400000000// 282.555
=1414422000000000// 287.706
=1414425600000000// 289.649
=1414429200000000// 288.9675
=1414432800000000// 291.785333333
=1414436400000000// 291.978666667
=1414440000000000// 290.515
=1414443600000000// 291.260666667
=1414447200000000// 290.349333333
=1414450800000000// 291.145
=1414454400000000// 289.664666667
=1414458000000000// 289.891333333
=1414461600000000// 289.527
=1414465200000000// 289.950666667
=1414468800000000// 289.783333333
=1414472400000000// 290.076
=1414476000000000// 289.755333333
=1414479600000000// 289.894666667
=1414483200000000// 289.891
=1414486800000000// 290.078
=1414490400000000// 290.122
=1414494000000000// 291.9545
=1414497600000000// 291.402333333
=1414501200000000// 292.638666667
=1414504800000000// 293.259
=1414508400000000// 294.700666667
=1414512000000000// 295.526333333
=1414515600000000// 294.6695
=1414519200000000// 296.056
=1414522800000000// 295.76
=1414526400000000// 294.727
=1414530000000000// 294.676666667
=1414533600000000// 293.889333333
=1414537200000000// 292.4835
=1414540800000000// 291.902333333
=1414544400000000// 290.702666667
=1414548000000000// 289.6875
=1414551600000000// 288.426333333
=1414555200000000// 287.349666667
=1414558800000000// 287.143
=1414562400000000// 285.776333333
=1414566000000000// 285.279666667
=1414569600000000// 284.705
=1414573200000000// 284.234333333
=1414576800000000// 283.685666667
=1414580400000000// 284.6315
=1414584000000000// 283.584666667
=1414587600000000// 284.032333333
=1414591200000000// 284.9445
=1414594800000000// 285.237333333
=1414598400000000// 285.994666667
=1414602000000000// 285.249
=1414605600000000// 286.507333333
=1414609200000000// 286.262666667
=1414612800000000// 285.351
=1414616400000000// 285.328666667
=1414620000000000// 284.639333333
=1414623600000000// 284.199
=1414627200000000// 283.426666667
=1414630800000000// 282.903333333
=1414634400000000// 281.3345
=1414638000000000// 281.159666667
=1414641600000000// 279.939333333
=1414645200000000// 279.4155
=1414648800000000// 277.963
=1414652400000000// 277.207
=1414656000000000// 277.944
=1414659600000000// 276.690333333
=1414663200000000// 276.929666667
=1414666800000000// 278.7355
=1414670400000000// 278.452666667
=1414674000000000// 279.736333333
=1414677600000000// 280.689
=1414681200000000// 282.083
=1414684800000000// 283.146
=1414688400000000// 282.334
=1414692000000000// 284.022
=1414695600000000// 283.835
=1414699200000000// 282.972
=1414702800000000// 283.010333333
=1414706400000000// 282.372666667
=1414710000000000// 279.262
=1414713600000000// 279.448666667
=1414717200000000// 277.162333333
=1414720800000000// 277.683
=1414724400000000// 274.461
=1414728000000000// 274.046
=1414731600000000// 274.41
=1414735200000000// 273.735333333
=1414738800000000// 273.839666667
=1414742400000000// 273.925
=1414746000000000// 274.035666667
=1414749600000000// 274.127333333
=1414753200000000// 277.217
=1414756800000000// 276.309333333
=1414760400000000// 278.399666667
=1414764000000000// 277.842
=1414767600000000// 280.815
=1414771200000000// 281.14
=1414774800000000// 279.592
=1414778400000000// 280.541333333
=1414782000000000// 279.617666667
=1414785600000000// 279.3825
=1414789200000000// 278.229333333
=1414792800000000// 277.764666667
=1414796400000000// 277.943
=1414800000000000// 277.264
=1414803600000000// 277.228
=1414807200000000// 277.3825
=1414810800000000// 277.283
=1414814400000000// 277.374
=1414818000000000// 277.265
=1414821600000000// 277.422666667
=1414825200000000// 277.380333333
=1414828800000000// 276.908
=1414832400000000// 277.009
=1414836000000000// 276.68
=1414839600000000// 278.3155
=1414843200000000// 277.331666667
=1414846800000000// 278.312333333
=1414850400000000// 278.2865
=1414854000000000// 279.602666667
=1414857600000000// 279.912333333
=1414861200000000// 279.257
=1414864800000000// 279.888333333
=1414868400000000// 279.554666667
=1414872000000000// 278.618
=1414875600000000// 278.485333333
=1414879200000000// 277.749666667
=1414882800000000// 276.9395
=1414886400000000// 276.228666667
=1414890000000000// 275.443333333
=1414893600000000// 275.5115
=1414897200000000// 274.441666667
=1414900800000000// 274.225333333
=1414904400000000// 274.2325
=1414908000000000// 273.941666667
=1414911600000000// 273.874333333
=1414915200000000// 273.972
=1414918800000000// 273.849666667
=1414922400000000// 273.892333333
=1414926000000000// 274.7955
=1414929600000000// 274.551333333
=1414933200000000// 275.167666667
=1414936800000000// 276.801
=1414940400000000// 277.078333333
=1414944000000000// 278.372666667
=1414947600000000// 277.7725
=1414951200000000// 279.698333333
=1414954800000000// 279.729666667
=1414958400000000// 277.539
=1414962000000000// 278.311
=1414965600000000// 276.861
=1414969200000000// 275.287
=1414972800000000// 273.878333333
=1414976400000000// 272.345666667
=1414980000000000// 272.208
=1414983600000000// 270.210333333
=1414987200000000// 269.607666667
=1414990800000000// 270.3835
=1414994400000000// 269.321333333
=1414998000000000// 269.637666667
=1415001600000000// 269.8485
=1415005200000000// 270.2
=1415008800000000// 270.446
=1415012400000000// 273.8815
=1415016000000000// 273.064333333
=1415019600000000// 275.436666667
=1415023200000000// 276.8275
=1415026800000000// 279.527
=1415030400000000// 281.245
=1415034000000000// 280.5705
=1415037600000000// 283.086
=1415041200000000// 283.209
=1415044800000000// 281.323
=1415048400000000// 282.115666667
=1415052000000000// 280.899333333
=1415055600000000// 282.0245
=1415059200000000// 280.027666667
=1415062800000000// 280.372333333
=1415066400000000// 280.31
=1415070000000000// 280.790333333
=1415073600000000// 280.863666667
=1415077200000000// 280.0085
=1415080800000000// 280.391333333
=1415084400000000// 279.845666667
=1415088000000000// 280.0395
=1415091600000000// 279.247333333
=1415095200000000// 279.194666667
=1415098800000000// 281.422
=1415102400000000// 280.609333333
=1415106000000000// 282.076666667
=1415109600000000// 283.0365
=1415113200000000// 284.673
=1415116800000000// 285.802
=1415120400000000// 285.1925
=1415124000000000// 286.901
=1415127600000000// 286.871
=1415131200000000// 285.684
=1415134800000000// 286.039666667
=1415138400000000// 285.238333333
=1415142000000000// 286.8815
=1415145600000000// 285.265333333
=1415149200000000// 286.093666667
=1415152800000000// 285.5825
=1415156400000000// 286.857333333
=1415160000000000// 286.792666667
=1415163600000000// 285.2225
=1415167200000000// 285.659666667
=1415170800000000// 284.591333333
=1415174400000000// 284.3905
=1415178000000000// 283.033
=1415181600000000// 282.543
=1415185200000000// 283.8565
=1415188800000000// 282.765333333
=1415192400000000// 283.477666667
=1415196000000000// 284.148
=1415199600000000// 284.874333333
=1415203200000000// 285.558666667
=1415206800000000// 284.8505
=1415210400000000// 285.999
=1415214000000000// 285.755
=1415217600000000// 284.3685
=1415221200000000// 284.505333333
=1415224800000000// 283.499666667
=1415228400000000// 283.125
=1415232000000000// 281.909
=1415235600000000// 281.324
=1415239200000000// 281.961
=1415242800000000// 280.968666667
=1415246400000000// 281.198333333
=1415250000000000// 280.908
=1415253600000000// 281.311
=1415257200000000// 281.194
=1415260800000000// 281.267
=1415264400000000// 281.086666667
=1415268000000000// 281.096333333
=1415271600000000// 282.365
=1415275200000000// 281.955
=1415278800000000// 282.804
=1415282400000000// 282.0525
=1415286000000000// 283.435
=1415289600000000// 283.217
=1415293200000000// 282.5245
=1415296800000000// 282.464666667
=1415300400000000// 281.930333333
=1415304000000000// 281.7655
=1415307600000000// 281.108
=1415311200000000// 280.82
=1415314800000000// 280.434
=1415318400000000// 280.178666667
=1415322000000000// 279.825333333
=1415325600000000// 279.978
=1415329200000000// 279.456
=1415332800000000// 279.44
=1415336400000000// 279.464
=1415340000000000// 279.434666667
=1415343600000000// 279.445333333
=1415347200000000// 278.7685
=1415350800000000// 279.008333333
=1415354400000000// 278.560666667
=1415358000000000// 278.322
=1415361600000000// 277.804666667
=1415365200000000// 277.496333333
=1415368800000000// 277.8695
=1415372400000000// 277.334
=1415376000000000// 277.48
=1415379600000000// 277.189
=1415383200000000// 277.480666667
=1415386800000000// 277.335333333
=1415390400000000// 276.6475
=1415394000000000// 276.683
=1415397600000000// 276.176
=1415401200000000// 273.6625
=1415404800000000// 273.824333333
=1415408400000000// 271.979666667
=1415412000000000// 272.026
=1415415600000000// 269.551
=1415419200000000// 268.967
=1415422800000000// 269.262
=1415426400000000// 268.385
=1415430000000000// 268.387
=1415433600000000// 268.718
=1415437200000000// 268.610333333
=1415440800000000// 268.831666667
=1415444400000000// 272.966
=1415448000000000// 271.883
=1415451600000000// 274.713
=1415455200000000// 275.673
=1415458800000000// 279.126333333
=1415462400000000// 280.709666667
=1415466000000000// 279.901
=1415469600000000// 282.281666667
=1415473200000000// 282.270333333
=1415476800000000// 281.631
=1415480400000000// 281.829
=1415484000000000// 281.399
=1415487600000000// 280.9765
=1415491200000000// 280.544
=1415494800000000// 280.119
=1415498400000000// 279.688
=1415502000000000// 279.265
=1415505600000000// 278.836
=1415509200000000// 277.5225
=1415512800000000// 277.388333333
=1415516400000000// 276.369666667
=1415520000000000// 275.1625
=1415523600000000// 274.206666667
=1415527200000000// 273.062333333
=1415530800000000// 276.721
=1415534400000000// 273.975666667
=1415538000000000// 276.033333333
=1415541600000000// 276.636
=1415545200000000// 279.178666667
=1415548800000000// 280.266333333
=1415552400000000// 279.7415
=1415556000000000// 281.366666667
=1415559600000000// 281.379333333
=1415563200000000// 279.181
=1415566800000000// 279.930666667
=1415570400000000// 278.469333333
=1415574000000000// 278.2465
=1415577600000000// 276.372333333
=1415581200000000// 275.736666667
=1415584800000000// 276.6615
=1415588400000000// 275.505666667
=1415592000000000// 275.910333333
=1415595600000000// 274.8795
=1415599200000000// 275.762666667
=1415602800000000// 275.210333333
=1415606400000000// 274.408
=1415610000000000// 273.939
=1415613600000000// 273.22
=1415617200000000// 278.575
=1415620800000000// 275.831333333
=1415624400000000// 279.161666667
=1415628000000000// 280.2905
=1415631600000000// 284.354666667
=1415635200000000// 286.217333333
=1415638800000000// 285.4105
=1415642400000000// 288.163
=1415646000000000// 288.246
=1415649600000000// 286.1585
=1415653200000000// 286.965
=1415656800000000// 285.601
=1415660400000000// 286.6
=1415664000000000// 284.448333333
=1415667600000000// 284.659666667
=1415671200000000// 283.4205
=1415674800000000// 284.115333333
=1415678400000000// 283.359666667
=1415682000000000// 282.5275
=1415685600000000// 281.797333333
=1415689200000000// 280.990666667
=1415692800000000// 281.1985
=1415696400000000// 280.053666667
=1415700000000000// 279.923333333
=1415703600000000// 283.908
=1415707200000000// 282.406
=1415710800000000// 285.019
=1415714400000000// 285.832
=1415718000000000// 289.045
=1415721600000000// 290.458
=1415725200000000// 289.2635
=1415728800000000// 291.545666667
=1415732400000000// 291.220333333
=1415736000000000// 289.225
=1415739600000000// 289.456333333
=1415743200000000// 288.017666667
=1415746800000000// 288.593
=1415750400000000// 286.483
=1415754000000000// 286.387
=1415757600000000// 286.241
=1415761200000000// 286.161666667
=1415764800000000// 286.032333333
=1415768400000000// 284.6035
=1415772000000000// 284.907333333
=1415775600000000// 283.911666667
=1415779200000000// 281.544
=1415782800000000// 281.005666667
=1415786400000000// 279.095333333
=1415790000000000// 280.535
=1415793600000000// 277.508
=1415797200000000// 277.831
=1415800800000000// 278.922
=1415804400000000// 278.989
=1415808000000000// 279.824
=1415811600000000// 279.204
=1415815200000000// 280.524
=1415818800000000// 280.389
=1415822400000000// 278.2845
=1415826000000000// 278.806
=1415829600000000// 277.358
=1415833200000000// 275.788
=1415836800000000// 274.380666667
=1415840400000000// 272.851333333
=1415844000000000// 273.0595
=1415847600000000// 270.951
=1415851200000000// 270.58
=1415854800000000// 271.551
=1415858400000000// 270.732666667
=1415862000000000// 271.256333333
=1415865600000000// 271.0865
=1415869200000000// 271.841333333
=1415872800000000// 271.902666667
=1415876400000000// 272.8165
=1415880000000000// 272.593666667
=1415883600000000// 273.223333333
=1415887200000000// 273.313
=1415890800000000// 274.122666667
=1415894400000000// 274.392333333
=1415898000000000// 273.8345
=1415901600000000// 274.38
=1415905200000000// 274.098
=1415908800000000// 273.624
=1415912400000000// 273.406
=1415916000000000// 272.996
=1415919600000000// 272.609
=1415923200000000// 272.191333333
=1415926800000000// 271.796666667
=1415930400000000// 271.5605
=1415934000000000// 271.113
=1415937600000000// 270.824
=1415941200000000// 270.7815
=1415944800000000// 270.410333333
=1415948400000000// 270.285666667
=1415952000000000// 270.081
=1415955600000000// 269.983
=1415959200000000// 269.805
=1415962800000000// 270.54
=1415966400000000// 270.057666667
=1415970000000000// 270.488333333
=1415973600000000// 271.559
=1415977200000000// 271.776333333
=1415980800000000// 272.633666667
=1415984400000000// 271.9845
=1415988000000000// 273.344
=1415991600000000// 273.197
=1415995200000000// 272.649
=1415998800000000// 272.635666667
=1416002400000000// 272.221333333
=1416006000000000// 270.307
=1416009600000000// 270.392666667
=1416013200000000// 268.978333333
=1416016800000000// 268.5075
=1416020400000000// 266.778666667
=1416024000000000// 265.993333333
=1416027600000000// 265.6155
=1416031200000000// 264.694333333
=1416034800000000// 264.180666667
=1416038400000000// 264.344
=1416042000000000// 263.604666667
=1416045600000000// 263.542333333
=1416049200000000// 267.1895
=1416052800000000// 265.890666667
=1416056400000000// 268.301333333
=1416060000000000// 269.0805
=1416063600000000// 272.035
=1416067200000000// 273.358
=1416070800000000// 272.471
=1416074400000000// 274.530666667
=1416078000000000// 274.380333333
=1416081600000000// 271.425
=1416085200000000// 272.209666667
=1416088800000000// 270.189333333
=1416092400000000// 270.3375
=1416096000000000// 267.594333333
=1416099600000000// 267.019666667
=1416103200000000// 267.948
=1416106800000000// 266.872333333
=1416110400000000// 267.299666667
=1416114000000000// 268.217
=1416117600000000// 268.481
=1416121200000000// 269.235
=1416124800000000// 269.54
=1416128400000000// 270.443666667
=1416132000000000// 270.898333333
=1416135600000000// 272.5395
=1416139200000000// 272.598666667
=1416142800000000// 273.844333333
=1416146400000000// 274.4385
=1416150000000000// 275.901333333
=1416153600000000// 276.712666667
=1416157200000000// 276.248
=1416160800000000// 277.484666667
=1416164400000000// 277.445333333
=1416168000000000// 277.094
=1416171600000000// 277.158666667
=1416175200000000// 276.911333333
=1416178800000000// 276.3035
=1416182400000000// 276.176333333
=1416186000000000// 275.688666667
=1416189600000000// 275.7225
=1416193200000000// 275.061
=1416196800000000// 274.921
=1416200400000000// 275.064
=1416204000000000// 274.829666667
=1416207600000000// 274.878333333
=1416211200000000// 275.2025
=1416214800000000// 275.159333333
=1416218400000000// 275.391666667
=1416222000000000// 276.269
=1416225600000000// 276.286333333
=1416229200000000// 276.948666667
=1416232800000000// 276.106
=1416236400000000// 277.27
=1416240000000000// 276.929
=1416243600000000// 275.975
=1416247200000000// 275.838333333
=1416250800000000// 275.088666667
=1416254400000000// 274.173
=1416258000000000// 273.478666667
=1416261600000000// 272.618333333
=1416265200000000// 270.615
=1416268800000000// 270.135666667
=1416272400000000// 268.513333333
=1416276000000000// 268.192
=1416279600000000// 266.136
=1416283200000000// 265.381
=1416286800000000// 265.377
=1416290400000000// 264.371666667
=1416294000000000// 264.117333333
=1416297600000000// 263.7375
=1416301200000000// 263.525
=1416304800000000// 263.187
=1416308400000000// 263.656
=1416312000000000// 263.049
=1416315600000000// 263.249
=1416319200000000// 264.0185
=1416322800000000// 264.028666667
=1416326400000000// 264.608333333
=1416330000000000// 264.394
=1416333600000000// 265.238333333
=1416337200000000// 265.288666667
=1416340800000000// 264.7445
=1416344400000000// 264.993
=1416348000000000// 264.647
=1416351600000000// 265.2665
=1416355200000000// 264.598666667
=1416358800000000// 264.896333333
=1416362400000000// 264.5065
=1416366000000000// 265.033333333
=1416369600000000// 264.872666667
=1416373200000000// 264.7335
=1416376800000000// 264.565666667
=1416380400000000// 264.419333333
=1416384000000000// 264.461
=1416387600000000// 264.252
=1416391200000000// 264.231
=1416394800000000// 265.631
=1416398400000000// 265.136333333
=1416402000000000// 266.062666667
=1416405600000000// 267.748
=1416409200000000// 268.421333333
=1416412800000000// 269.853666667
=1416416400000000// 270.191
=1416420000000000// 271.988333333
=1416423600000000// 272.690666667
=1416427200000000// 272.686
=1416430800000000// 273.624
=1416434400000000// 273.855
=1416438000000000// 273.9995
=1416441600000000// 274.259333333
=1416445200000000// 274.432666667
=1416448800000000// 274.3755
=1416452400000000// 274.625666667
=1416456000000000// 274.645333333
=1416459600000000// 273.9165
=1416463200000000// 274.185666667
=1416466800000000// 273.706333333
=1416470400000000// 273.015
=1416474000000000// 272.606333333
=1416477600000000// 271.985666667
=1416481200000000// 272.106
=1416484800000000// 271.238333333
=1416488400000000// 271.111666667
=1416492000000000// 271.6985
=1416495600000000// 271.334
=1416499200000000// 271.683
=1416502800000000// 271.008
=1416506400000000// 271.698333333
=1416510000000000// 271.364666667
=1416513600000000// 270.3145
=1416517200000000// 270.219666667
=1416520800000000// 269.408333333
=1416524400000000// 269.3195
=1416528000000000// 268.267333333
=1416531600000000// 267.937666667
=1416535200000000// 267.9075
=1416538800000000// 267.478
=1416542400000000// 267.348
=1416546000000000// 267.2885
=1416549600000000// 267.135
=1416553200000000// 267.052
=1416556800000000// 266.3185
=1416560400000000// 266.452333333
=1416564000000000// 265.935666667
=1416567600000000// 267.8185
=1416571200000000// 266.502
=1416574800000000// 267.585
=1416578400000000// 268.185
=1416582000000000// 269.429
=1416585600000000// 270.19
=1416589200000000// 269.745
=1416592800000000// 270.908
=1416596400000000// 270.865
=1416600000000000// 268.205
=1416603600000000// 269.034333333
=1416607200000000// 267.246666667
=1416610800000000// 266.771
=1416614400000000// 264.546
=1416618000000000// 263.633
=1416621600000000// 263.5405
=1416625200000000// 262.354
=1416628800000000// 261.988
=1416632400000000// 261.868
=1416636000000000// 261.42
=1416639600000000// 261.218
=1416643200000000// 261.691
=1416646800000000// 261.264
=1416650400000000// 261.512
=1416654000000000// 268.152
=1416657600000000// 266.269333333
=1416661200000000// 270.778666667
=1416664800000000// 269.8015
=1416668400000000// 276.139666667
=1416672000000000// 276.991333333
=1416675600000000// 278.0165
=1416679200000000// 278.810333333
=1416682800000000// 279.777666667
=1416686400000000// 279.3465
=1416690000000000// 280.78
=1416693600000000// 280.815
=1416697200000000// 280.9965
=1416700800000000// 280.982666667
=1416704400000000// 281.115333333
=1416708000000000// 280.437
=1416711600000000// 280.84
=1416715200000000// 280.432
=1416718800000000// 280.0975
=1416722400000000// 279.665
=1416726000000000// 279.306
=1416729600000000// 278.5055
=1416733200000000// 278.293666667
=1416736800000000// 277.640333333
=1416740400000000// 280.8095
=1416744000000000// 278.882
=1416747600000000// 280.777
=1416751200000000// 282.5495
=1416754800000000// 284.485333333
=1416758400000000// 286.298666667
=1416762000000000// 284.9795
=1416765600000000// 287.837
=1416769200000000// 287.562
=1416772800000000// 285.797
=1416776400000000// 286.018666667
=1416780000000000// 284.750333333
=1416783600000000// 285.914
=1416787200000000// 283.835
=1416790800000000// 284.188
=1416794400000000// 284.8705
=1416798000000000// 285.113666667
=1416801600000000// 285.686333333
=1416805200000000// 286.1075
=1416808800000000// 286.730666667
=1416812400000000// 287.202333333
=1416816000000000// 287.167
=1416819600000000// 287.807666667
=1416823200000000// 287.941333333
=1416826800000000// 288.332
=1416830400000000// 288.38
=1416834000000000// 288.685
=1416837600000000// 289.222
=1416841200000000// 289.449666667
=1416844800000000// 289.909333333
=1416848400000000// 289.4225
=1416852000000000// 290.197666667
=1416855600000000// 290.026333333
=1416859200000000// 288.932
=1416862800000000// 289.068333333
=1416866400000000// 288.281666667
=1416870000000000// 286.615
=1416873600000000// 286.121666667
=1416877200000000// 284.748333333
=1416880800000000// 283.6175
=1416884400000000// 282.163333333
=1416888000000000// 280.951666667
=1416891600000000// 280.5315
=1416895200000000// 279.056
=1416898800000000// 278.372
=1416902400000000// 278.7035
=1416906000000000// 277.681
=1416909600000000// 277.674
=1416913200000000// 278.23
=1416916800000000// 278.035333333
=1416920400000000// 278.403666667
=1416924000000000// 279.4595
=1416927600000000// 279.598666667
=1416931200000000// 280.425333333
=1416934800000000// 279.7805
=1416938400000000// 281.097666667
=1416942000000000// 280.943333333
=1416945600000000// 279.131
=1416949200000000// 279.529333333
=1416952800000000// 278.269666667
=1416956400000000// 276.932
=1416960000000000// 275.698333333
=1416963600000000// 274.386666667
=1416967200000000// 273.829
=1416970800000000// 272.266
=1416974400000000// 271.457
=1416978000000000// 272.7365
=1416981600000000// 271.231333333
=1416985200000000// 271.814666667
=1416988800000000// 271.897
=1416992400000000// 272.647333333
=1416996000000000// 272.896666667
=1416999600000000// 273.707
=1417003200000000// 273.769333333
=1417006800000000// 274.392666667
=1417010400000000// 274.3255
=1417014000000000// 275.179
=1417017600000000// 275.342
=1417021200000000// 275.132
=1417024800000000// 275.419333333
=1417028400000000// 275.333666667
=1417032000000000// 274.846
=1417035600000000// 274.894333333
=1417039200000000// 274.540666667
=1417042800000000// 274.665
=1417046400000000// 274.152
=1417050000000000// 274.117
=1417053600000000// 274.122
=1417057200000000// 274.073666667
=1417060800000000// 274.065333333
=1417064400000000// 273.8905
=1417068000000000// 273.937666667
=1417071600000000// 273.818333333
=1417075200000000// 273.6545
=1417078800000000// 273.55
=1417082400000000// 273.401
=1417086000000000// 273.9065
=1417089600000000// 273.539333333
=1417093200000000// 273.826666667
=1417096800000000// 274.6355
=1417100400000000// 274.749
=1417104000000000// 275.384
=1417107600000000// 274.6545
=1417111200000000// 275.744333333
=1417114800000000// 275.469666667
=1417118400000000// 274.502
=1417122000000000// 274.458333333
=1417125600000000// 273.721666667
=1417129200000000// 273.503
=1417132800000000// 272.593666667
=1417136400000000// 272.202333333
=1417140000000000// 272.475
=1417143600000000// 271.862333333
=1417147200000000// 271.913666667
=1417150800000000// 271.6635
=1417154400000000// 271.815333333
=1417158000000000// 271.665666667
=1417161600000000// 271.215
=1417165200000000// 271.165666667
=1417168800000000// 270.815333333
=1417172400000000// 270.9005
=1417176000000000// 270.405
=1417179600000000// 270.345
=1417183200000000// 271.2165
=1417186800000000// 270.846
=1417190400000000// 271.407
=1417194000000000// 270.9875
=1417197600000000// 271.875333333
=1417201200000000// 271.782666667
=1417204800000000// 269.8475
=1417208400000000// 270.369
=1417212000000000// 269.048
=1417215600000000// 269.9315
=1417219200000000// 267.875666667
=1417222800000000// 268.024333333
=1417226400000000// 268.831
=1417230000000000// 268.760333333
=1417233600000000// 269.347666667
=1417237200000000// 269.618
=1417240800000000// 270.311
=1417244400000000// 270.687
=1417248000000000// 270.634
=1417251600000000// 271.153
=1417255200000000// 271.243
=1417258800000000// 273.488
=1417262400000000// 272.859666667
=1417266000000000// 274.386333333
=1417269600000000// 276.2195
=1417273200000000// 277.644
=1417276800000000// 279.375
=1417280400000000// 278.327
=1417284000000000// 280.984333333
=1417287600000000// 280.862666667
=1417291200000000// 280.8595
=1417294800000000// 280.698333333
=1417298400000000// 280.655666667
=1417302000000000// 282.302
=1417305600000000// 281.696333333
=1417309200000000// 282.779666667
=1417312800000000// 282.642
=1417316400000000// 284.132333333
=1417320000000000// 284.401666667
=1417323600000000// 284.006
=1417327200000000// 284.497
=1417330800000000// 284.323
=1417334400000000// 283.9635
=1417338000000000// 283.851333333
=1417341600000000// 283.553666667
=1417345200000000// 284.3475
=1417348800000000// 283.686
=1417352400000000// 284.116
=1417356000000000// 284.8745
=1417359600000000// 285.195
=1417363200000000// 285.844
=1417366800000000// 284.851
=1417370400000000// 286.047333333
=1417374000000000// 285.601666667
=1417377600000000// 285.867
=1417381200000000// 285.184333333
=1417384800000000// 285.212666667
=1417388400000000// 286.777
=1417392000000000// 286.293333333
=1417395600000000// 287.345666667
=1417399200000000// 286.6635
=1417402800000000// 288.294
=1417406400000000// 288.19
=1417410000000000// 287.457
=1417413600000000// 287.562666667
=1417417200000000// 287.039333333
=1417420800000000// 286.7995
=1417424400000000// 286.181666667
=1417428000000000// 285.847333333
=1417431600000000// 283.5245
=1417435200000000// 283.853
=1417438800000000// 282.193
=1417442400000000// 281.6685
=1417446000000000// 279.63
=1417449600000000// 278.727
=1417453200000000// 278.2105
=1417456800000000// 277.178666667
=1417460400000000// 276.533333333
=1417464000000000// 276.2465
=1417467600000000// 275.481666667
=1417471200000000// 275.075333333
=1417474800000000// 274.3505
=1417478400000000// 274.050333333
=1417482000000000// 273.431666667
=1417485600000000// 273.0685
=1417489200000000// 272.364666667
=1417492800000000// 271.916333333
=1417496400000000// 271.981
=1417500000000000// 271.361666667
=1417503600000000// 271.255333333
=1417507200000000// 271.7105
=1417510800000000// 271.417
=1417514400000000// 271.685
=1417518000000000// 272.6155
=1417521600000000// 272.662666667
=1417525200000000// 273.372333333
=1417528800000000// 274.2615
=1417532400000000// 274.911333333
=1417536000000000// 275.740666667
=1417539600000000// 276.578
=1417543200000000// 277.404666667
=1417546800000000// 278.239333333
=1417550400000000// 278.495
=1417554000000000// 279.522666667
=1417557600000000// 279.971333333
=1417561200000000// 279.8825
=1417564800000000// 280.510333333
=1417568400000000// 280.600666667
=1417572000000000// 281.3425
=1417575600000000// 281.215666667
=1417579200000000// 281.740333333
=1417582800000000// 281.058
=1417586400000000// 281.985
=1417590000000000// 281.705
=1417593600000000// 280.5745
=1417597200000000// 280.578
=1417600800000000// 279.731
=1417604400000000// 279.854
=1417608000000000// 278.683666667
=1417611600000000// 278.483333333
=1417615200000000// 278.249
=1417618800000000// 278.06
=1417622400000000// 277.837
=1417626000000000// 277.2815
=1417629600000000// 277.169333333
=1417633200000000// 276.724666667
=1417636800000000// 275.674
=1417640400000000// 275.431333333
=1417644000000000// 274.582666667
=1417647600000000// 274.367
=1417651200000000// 273.307333333
=1417654800000000// 272.880666667
=1417658400000000// 272.344
=1417662000000000// 271.954
=1417665600000000// 271.454
=1417669200000000// 270.604
=1417672800000000// 270.220666667
=1417676400000000// 269.487333333
=1417680000000000// 269.085
=1417683600000000// 268.241333333
=1417687200000000// 267.728666667
=1417690800000000// 270.6285
=1417694400000000// 268.978333333
=1417698000000000// 270.740666667
=1417701600000000// 271.0065
=1417705200000000// 273.267666667
=1417708800000000// 274.032333333
=1417712400000000// 273.4565
=1417716000000000// 274.668
=1417719600000000// 274.539
=1417723200000000// 273.8135
=1417726800000000// 273.883333333
=1417730400000000// 273.356666667
=1417734000000000// 272.4475
=1417737600000000// 272.048333333
=1417741200000000// 271.266666667
=1417744800000000// 272.851
=1417748400000000// 271.280666667
=1417752000000000// 272.076333333
=1417755600000000// 272.6715
=1417759200000000// 273.534
=1417762800000000// 274.196
=1417766400000000// 274.331
=1417770000000000// 275.168666667
=1417773600000000// 275.479333333
=1417777200000000// 276.0145
=1417780800000000// 276.250333333
=1417784400000000// 276.710666667
=1417788000000000// 276.9265
=1417791600000000// 277.468333333
=1417795200000000// 277.765666667
=1417798800000000// 277.6505
=1417802400000000// 278.085333333
=1417806000000000// 278.107666667
=1417809600000000// 278.136
=1417813200000000// 278.156333333
=1417816800000000// 278.182666667
=1417820400000000// 278.2375
=1417824000000000// 278.254333333
=1417827600000000// 278.299666667
=1417831200000000// 279.332
=1417834800000000// 279.048333333
=1417838400000000// 279.751666667
=1417842000000000// 280.958
=1417845600000000// 281.493666667
=1417849200000000// 282.532333333
=1417852800000000// 282.397
=1417856400000000// 283.827
=1417860000000000// 284.083
=1417863600000000// 283.7055
=1417867200000000// 284.172666667
=1417870800000000// 284.006333333
=1417874400000000// 282.843
=1417878000000000// 283.009
=1417881600000000// 282.178
=1417885200000000// 281.2895
=1417888800000000// 280.477666667
=1417892400000000// 279.608333333
=1417896000000000// 279.489
=1417899600000000// 278.369666667
=1417903200000000// 278.000333333
=1417906800000000// 276.4545
=1417910400000000// 276.477333333
=1417914000000000// 275.323666667
=1417917600000000// 274.818
=1417921200000000// 273.448333333
=1417924800000000// 272.726666667
=1417928400000000// 272.344
=1417932000000000// 271.509333333
=1417935600000000// 271.013666667
=1417939200000000// 270.679
=1417942800000000// 270.129666667
=1417946400000000// 269.741333333
=1417950000000000// 271.5145
=1417953600000000// 270.405666667
=1417957200000000// 271.458333333
=1417960800000000// 272.8215
=1417964400000000// 273.770666667
=1417968000000000// 275.030333333
=1417971600000000// 274.473
=1417975200000000// 276.338333333
=1417978800000000// 276.386666667
=1417982400000000// 274.105
=1417986000000000// 274.93
=1417989600000000// 273.425
=1417993200000000// 273.9735
=1417996800000000// 271.784
=1418000400000000// 271.648
=1418004000000000// 271.4745
=1418007600000000// 271.351
=1418011200000000// 271.19
=1418014800000000// 271.262
=1418018400000000// 271.023333333
=1418022000000000// 271.017666667
=1418025600000000// 271.042
=1418029200000000// 271.026333333
=1418032800000000// 271.040666667
=1418036400000000// 272.095
=1418040000000000// 271.762666667
=1418043600000000// 272.470333333
=1418047200000000// 273.6945
=1418050800000000// 274.23
=1418054400000000// 275.282
=1418058000000000// 274.938
=1418061600000000// 276.455333333
=1418065200000000// 276.576666667
=1418068800000000// 276.145
=1418072400000000// 276.450666667
=1418076000000000// 276.203333333
=1418079600000000// 275.823
=1418083200000000// 275.62
=1418086800000000// 275.284
=1418090400000000// 275.381
=1418094000000000// 274.900666667
=1418097600000000// 274.853333333
=1418101200000000// 274.739
=1418104800000000// 274.714
=1418108400000000// 274.622
=1418112000000000// 272.832
=1418115600000000// 273.306
=1418119200000000// 272.082
=1418122800000000// 275.042
=1418126400000000// 272.423333333
=1418130000000000// 273.988666667
=1418133600000000// 275.5045
=1418137200000000// 277.086333333
=1418140800000000// 278.618666667
=1418144400000000// 277.492
=1418148000000000// 279.910666667
=1418151600000000// 279.670333333
=1418155200000000// 278.659
=1418158800000000// 278.675666667
=1418162400000000// 277.921333333
=1418166000000000// 277.8225
=1418169600000000// 276.849666667
=1418173200000000// 276.532333333
=1418176800000000// 276.2655
=1418180400000000// 275.931333333
=1418184000000000// 275.647666667
=1418187600000000// 275.4725
=1418191200000000// 275.152666667
=1418194800000000// 274.941333333
=1418198400000000// 274.9535
=1418202000000000// 274.667666667
=1418205600000000// 274.605333333
=1418209200000000// 274.7755
=1418212800000000// 274.635666667
=1418216400000000// 274.728333333
=1418220000000000// 274.8195
=1418223600000000// 274.912666667
=1418227200000000// 275.004333333
=1418230800000000// 274.464
=1418234400000000// 274.766333333
=1418238000000000// 274.436666667
=1418241600000000// 273.9575
=1418245200000000// 273.677666667
=1418248800000000// 273.248333333
=1418252400000000// 272.904
=1418256000000000// 272.446333333
=1418259600000000// 272.073666667
=1418263200000000// 272.159
=1418266800000000// 271.633666667
=1418270400000000// 271.566333333
=1418274000000000// 271.535
=1418277600000000// 271.455666667
=1418281200000000// 271.412333333
=1418284800000000// 271.1405
=1418288400000000// 271.173333333
=1418292000000000// 270.977666667
=1418295600000000// 271.015
=1418299200000000// 270.741666667
=1418302800000000// 270.701333333
=1418306400000000// 271.2935
=1418310000000000// 271.042333333
=1418313600000000// 271.423666667
=1418317200000000// 271.759
=1418320800000000// 272.155666667
=1418324400000000// 272.506333333
=1418328000000000// 272.0165
=1418331600000000// 272.647333333
=1418335200000000// 272.437666667
=1418338800000000// 272.562
=1418342400000000// 272.241
=1418346000000000// 272.254
=1418349600000000// 272.127
=1418353200000000// 272.186666667
=1418356800000000// 272.106333333
=1418360400000000// 272.055
=1418364000000000// 271.965
=1418367600000000// 271.904
=1418371200000000// 271.6035
=1418374800000000// 271.622333333
=1418378400000000// 271.401666667
=1418382000000000// 272.0825
=1418385600000000// 271.561333333
=1418389200000000// 271.941666667
=1418392800000000// 272.5795
=1418396400000000// 272.874
=1418400000000000// 273.426
=1418403600000000// 273.8145
=1418407200000000// 274.421
=1418410800000000// 274.864
=1418414400000000// 273.794
=1418418000000000// 274.741333333
=1418421600000000// 274.175666667
=1418425200000000// 272.52
=1418428800000000// 272.317666667
=1418432400000000// 271.025333333
=1418436000000000// 271.656
=1418439600000000// 269.722666667
=1418443200000000// 269.712333333
=1418446800000000// 270.1545
=1418450400000000// 269.993333333
=1418454000000000// 270.284666667
=1418457600000000// 270.184
=1418461200000000// 270.606
=1418464800000000// 270.636
=1418468400000000// 271.0
=1418472000000000// 270.918666667
=1418475600000000// 271.171333333
=1418479200000000// 271.8735
=1418482800000000// 271.976333333
=1418486400000000// 272.528666667
=1418490000000000// 272.604
=1418493600000000// 273.315333333
=1418497200000000// 273.549666667
=1418500800000000// 273.232
=1418504400000000// 273.650333333
=1418508000000000// 273.516666667
=1418511600000000// 274.3385
=1418515200000000// 273.886333333
=1418518800000000// 274.389666667
=1418522400000000// 274.686
=1418526000000000// 275.258333333
=1418529600000000// 275.623666667
=1418533200000000// 275.715
=1418536800000000// 276.171666667
=1418540400000000// 276.354333333
=1418544000000000// 276.279
=1418547600000000// 276.547666667
=1418551200000000// 276.558333333
=1418554800000000// 276.9545
=1418558400000000// 276.836666667
=1418562000000000// 277.104333333
=1418565600000000// 277.505
=1418569200000000// 277.728333333
=1418572800000000// 278.084666667
=1418576400000000// 277.808
=1418580000000000// 278.375333333
=1418583600000000// 278.309666667
=1418587200000000// 277.9525
=1418590800000000// 277.984
=1418594400000000// 277.724
=1418598000000000// 278.3885
=1418601600000000// 277.820333333
=1418605200000000// 278.176666667
=1418608800000000// 277.8745
=1418612400000000// 278.450333333
=1418616000000000// 278.367666667
=1418619600000000// 278.287
=1418623200000000// 278.203666667
=1418626800000000// 278.122333333
=1418630400000000// 278.0115
=1418634000000000// 277.94
=1418637600000000// 277.839
=1418641200000000// 278.0895
=1418644800000000// 277.871333333
=1418648400000000// 278.004666667
=1418652000000000// 279.009
=1418655600000000// 278.852
=1418659200000000// 279.566
=1418662800000000// 279.4915
=1418666400000000// 280.468333333
=1418670000000000// 280.656666667
=1418673600000000// 277.786
=1418677200000000// 278.994
=1418680800000000// 277.143
=1418684400000000// 277.716
=1418688000000000// 275.057
=1418691600000000// 274.822
=1418695200000000// 275.6225
=1418698800000000// 275.042333333
=1418702400000000// 275.497666667
=1418706000000000// 275.1935
=1418709600000000// 275.902
=1418713200000000// 275.851
=1418716800000000// 275.394
=1418720400000000// 275.478333333
=1418724000000000// 275.156666667
=1418727600000000// 277.097
=1418731200000000// 276.021333333
=1418734800000000// 277.207666667
=1418738400000000// 277.8175
=1418742000000000// 279.196
=1418745600000000// 279.998
=1418749200000000// 280.413
=1418752800000000// 281.344
=1418756400000000// 281.888
=1418760000000000// 280.674
=1418763600000000// 281.804
=1418767200000000// 281.176
=1418770800000000// 280.432
=1418774400000000// 279.842666667
=1418778000000000// 279.137333333
=1418781600000000// 279.117
=1418785200000000// 278.183333333
=1418788800000000// 277.934666667
=1418792400000000// 277.693
=1418796000000000// 277.442
=1418799600000000// 277.198
=1418803200000000// 276.625
=1418806800000000// 276.490666667
=1418810400000000// 276.027333333
=1418814000000000// 275.96
=1418817600000000// 275.364666667
=1418821200000000// 275.165333333
=1418824800000000// 275.611
=1418828400000000// 275.196666667
=1418832000000000// 275.427333333
=1418835600000000// 275.1065
=1418839200000000// 275.521
=1418842800000000// 275.384
=1418846400000000// 274.622
=1418850000000000// 274.693333333
=1418853600000000// 274.139666667
=1418857200000000// 273.6775
=1418860800000000// 273.093333333
=1418864400000000// 272.600666667
=1418868000000000// 272.0875
=1418871600000000// 271.601666667
=1418875200000000// 271.095333333
=1418878800000000// 270.4215
=1418882400000000// 269.971
=1418886000000000// 269.353
=1418889600000000// 269.1685
=1418893200000000// 268.406
=1418896800000000// 268.077
=1418900400000000// 269.4845
=1418904000000000// 268.576666667
=1418907600000000// 269.405333333
=1418911200000000// 269.9805
=1418914800000000// 270.893666667
=1418918400000000// 271.553333333
=1418922000000000// 271.2805
=1418925600000000// 272.251
=1418929200000000// 272.289
=1418932800000000// 271.792
=1418936400000000// 272.008333333
=1418940000000000// 271.689666667
=1418943600000000// 271.293
=1418947200000000// 271.000333333
=1418950800000000// 270.629666667
=1418954400000000// 270.635
=1418958000000000// 270.139
=1418961600000000// 270.019
=1418965200000000// 270.0085
=1418968800000000// 269.852
=1418972400000000// 269.805
=1418976000000000// 269.9075
=1418979600000000// 269.810666667
=1418983200000000// 269.863333333
=1418986800000000// 270.846
=1418990400000000// 270.588666667
=1418994000000000// 271.261333333
=1418997600000000// 271.6595
=1419001200000000// 272.423666667
=1419004800000000// 272.913333333
=1419008400000000// 272.795
=1419012000000000// 273.487333333
=1419015600000000// 273.571666667
=1419019200000000// 272.7135
=1419022800000000// 273.112
=1419026400000000// 272.568
=1419030000000000// 272.3205
=1419033600000000// 271.677666667
=1419037200000000// 271.331333333
=1419040800000000// 270.849
=1419044400000000// 270.548
=1419048000000000// 270.111
=1419051600000000// 268.084
=1419055200000000// 268.177
=1419058800000000// 266.68
=1419062400000000// 267.0845
=1419066000000000// 264.953666667
=1419069600000000// 264.724333333
=1419073200000000// 267.145
=1419076800000000// 266.032333333
=1419080400000000// 267.569666667
=1419084000000000// 268.352
=1419087600000000// 270.141
=1419091200000000// 271.175
=1419094800000000// 271.0455
=1419098400000000// 272.467333333
=1419102000000000// 272.725666667
=1419105600000000// 269.9455
=1419109200000000// 271.216666667
=1419112800000000// 269.449333333
=1419116400000000// 270.1535
=1419120000000000// 267.562333333
=1419123600000000// 267.442666667
=1419127200000000// 267.247
=1419130800000000// 267.152666667
=1419134400000000// 266.982333333
=1419138000000000// 267.296
=1419141600000000// 266.964333333
=1419145200000000// 267.116666667
=1419148800000000// 267.149
=1419152400000000// 267.341333333
=1419156000000000// 267.413666667
=1419159600000000// 269.045
=1419163200000000// 268.597666667
=1419166800000000// 269.709333333
=1419170400000000// 270.861
=1419174000000000// 271.959333333
=1419177600000000// 273.097666667
=1419181200000000// 272.7015
=1419184800000000// 274.351333333
=1419188400000000// 274.466666667
=1419192000000000// 271.4375
=1419195600000000// 272.601
=1419199200000000// 270.62
=1419202800000000// 271.617
=1419206400000000// 268.643333333
=1419210000000000// 268.647666667
=1419213600000000// 269.6005
=1419217200000000// 269.288666667
=1419220800000000// 269.925333333
=1419224400000000// 269.721
=1419228000000000// 270.638
=1419231600000000// 270.714
=1419235200000000// 269.9975
=1419238800000000// 270.337666667
=1419242400000000// 269.885333333
=1419246000000000// 272.364
=1419249600000000// 270.934666667
=1419253200000000// 272.436333333
=1419256800000000// 274.3495
=1419260400000000// 275.714
=1419264000000000// 277.49
=1419267600000000// 276.8645
=1419271200000000// 279.441
=1419274800000000// 279.616
=1419278400000000// 278.4345
=1419282000000000// 279.061666667
=1419285600000000// 278.332333333
=1419289200000000// 278.61
=1419292800000000// 277.545
=1419296400000000// 277.487
=1419300000000000// 277.9775
=1419303600000000// 277.736666667
=1419307200000000// 278.044333333
=1419310800000000// 277.672
=1419314400000000// 278.206333333
=1419318000000000// 278.060666667
=1419321600000000// 277.176
=1419325200000000// 277.276666667
=1419328800000000// 276.638333333
=1419332400000000// 278.7465
=1419336000000000// 277.192666667
=1419339600000000// 278.385333333
=1419343200000000// 280.129
=1419346800000000// 281.138
=1419350400000000// 282.698
=1419354000000000// 282.498
=1419357600000000// 284.644666667
=1419361200000000// 285.031333333
=1419364800000000// 282.848
=1419368400000000// 284.091333333
=1419372000000000// 282.764666667
=1419375600000000// 282.3155
=1419379200000000// 280.696333333
=1419382800000000// 279.954666667
=1419386400000000// 280.0225
=1419390000000000// 279.011
=1419393600000000// 278.809
=1419397200000000// 279.398
=1419400800000000// 278.932333333
=1419404400000000// 279.257666667
=1419408000000000// 280.761
=1419411600000000// 280.693666667
=1419415200000000// 281.804333333
=1419418800000000// 281.7365
=1419422400000000// 283.24
=1419426000000000// 283.565
=1419429600000000// 284.2815
=1419433200000000// 284.476
=1419436800000000// 285.062
=1419440400000000// 285.7425
=1419444000000000// 286.297
=1419447600000000// 286.946
=1419451200000000// 287.062
=1419454800000000// 287.888666667
=1419458400000000// 288.182333333
=1419462000000000// 286.691
=1419465600000000// 287.579666667
=1419469200000000// 286.683333333
=1419472800000000// 283.1365
=1419476400000000// 283.123666667
=1419480000000000// 280.460333333
=1419483600000000// 281.27
=1419487200000000// 277.449
=1419490800000000// 277.101
=1419494400000000// 276.98
=1419498000000000// 276.556333333
=1419501600000000// 276.359666667
=1419505200000000// 276.694
=1419508800000000// 276.320333333
=1419512400000000// 276.477666667
=1419516000000000// 276.868
=1419519600000000// 276.947666667
=1419523200000000// 277.260333333
=1419526800000000// 277.0595
=1419530400000000// 277.543333333
=1419534000000000// 277.513666667
=1419537600000000// 276.6335
=1419541200000000// 276.887333333
=1419544800000000// 276.290666667
=1419548400000000// 275.901
=1419552000000000// 275.235333333
=1419555600000000// 274.776666667
=1419559200000000// 273.9475
=1419562800000000// 273.612333333
=1419566400000000// 272.906666667
=1419570000000000// 272.7175
=1419573600000000// 271.839666667
=1419577200000000// 271.478333333
=1419580800000000// 271.3625
=1419584400000000// 270.919333333
=1419588000000000// 270.721666667
=1419591600000000// 273.161
=1419595200000000// 272.084333333
=1419598800000000// 273.644666667
=1419602400000000// 275.6375
=1419606000000000// 277.053666667
=1419609600000000// 278.902333333
=1419613200000000// 278.069
=1419616800000000// 280.811666667
=1419620400000000// 280.872333333
=1419624000000000// 279.335
=1419627600000000// 279.928333333
=1419631200000000// 278.923666667
=1419634800000000// 278.938
=1419638400000000// 277.593666667
=1419642000000000// 277.268333333
=1419645600000000// 277.0925
=1419649200000000// 276.717333333
=1419652800000000// 276.491666667
=1419656400000000// 274.869
=1419660000000000// 275.109
=1419663600000000// 273.952
=1419667200000000// 273.6345
=1419670800000000// 272.197666667
=1419674400000000// 271.600333333
=1419678000000000// 275.4125
=1419681600000000// 273.345333333
=1419685200000000// 275.687666667
=1419688800000000// 277.4655
=1419692400000000// 279.996
=1419696000000000// 281.962
=1419699600000000// 280.7985
=1419703200000000// 283.807666667
=1419706800000000// 283.687333333
=1419710400000000// 282.1275
=1419714000000000// 282.487
=1419717600000000// 281.407
=1419721200000000// 283.0
=1419724800000000// 281.029
=1419728400000000// 281.731
=1419732000000000// 281.1575
=1419735600000000// 282.284666667
=1419739200000000// 282.136333333
=1419742800000000// 281.4595
=1419746400000000// 281.487333333
=1419750000000000// 280.986666667
=1419753600000000// 281.1735
=1419757200000000// 280.443666667
=1419760800000000// 280.401333333
=1419764400000000// 279.476
=1419768000000000// 279.728
=1419771600000000// 279.097
=1419775200000000// 278.9205
=1419778800000000// 278.138
=1419782400000000// 277.81
=1419786000000000// 277.946
=1419789600000000// 277.463333333
=1419793200000000// 277.444666667
=1419796800000000// 276.441
=1419800400000000// 276.750666667
=1419804000000000// 276.075333333
=1419807600000000// 275.36
=1419811200000000// 274.698
=1419814800000000// 273.996
=1419818400000000// 274.295
=1419822000000000// 273.259333333
=1419825600000000// 273.224666667
=1419829200000000// 272.4425
=1419832800000000// 272.657
=1419836400000000// 272.124
=1419840000000000// 271.077
=1419843600000000// 270.715333333
=1419847200000000// 269.839666667
=1419850800000000// 272.069
=1419854400000000// 270.158333333
=1419858000000000// 271.352666667
=1419861600000000// 272.343
=1419865200000000// 273.605333333
=1419868800000000// 274.663666667
=1419872400000000// 273.8895
=1419876000000000// 275.558666667
=1419879600000000// 275.395333333
=1419883200000000// 273.6495
=1419886800000000// 274.013666667
=1419890400000000// 272.795333333
=1419894000000000// 271.999
=1419897600000000// 270.64
=1419901200000000// 269.703
=1419904800000000// 269.103
=1419908400000000// 268.053666667
=1419912000000000// 267.341333333
=1419915600000000// 267.2095
=1419919200000000// 266.303666667
=1419922800000000// 265.978333333
=1419926400000000// 266.6015
=1419930000000000// 265.96
=1419933600000000// 266.267
=1419937200000000// 267.5315
=1419940800000000// 267.519333333
=1419944400000000// 268.464666667
=1419948000000000// 269.499
=1419951600000000// 270.414666667
=1419955200000000// 271.419333333
=1419958800000000// 270.721
=1419962400000000// 272.293333333
=1419966000000000// 272.162666667
=1419969600000000// 270.578
=1419973200000000// 270.932
=1419976800000000// 269.832
=1419980400000000// 269.559
=1419984000000000// 268.183333333
=1419987600000000// 267.634666667
=1419991200000000// 266.815
=1419994800000000// 266.356666667
=1419998400000000// 265.627333333
=1420002000000000// 265.2305
=1420005600000000// 264.390333333
=1420009200000000// 263.882666667
=1420012800000000// 264.077
=1420016400000000// 263.335333333
=1420020000000000// 263.295666667
=1420023600000000// 264.915
=1420027200000000// 264.322333333
=1420030800000000// 265.388666667
=1420034400000000// 266.042
=1420038000000000// 267.246
=1420041600000000// 268.037
=1420045200000000// 267.626
=1420048800000000// 268.817666667
=1420052400000000// 268.807333333
=1420056000000000// 267.9515
=1420059600000000// 268.223
=1420063200000000// 267.649
=1420066800000000// 268.076
=1420070400000000// 267.168333333
=1420074000000000// 267.261666667
=1420077600000000// 267.1355
=1420081200000000// 267.302
=1420084800000000// 267.249
=1420088400000000// 267.415
=1420092000000000// 267.289
=1420095600000000// 267.382
=1420099200000000// 266.8565
=1420102800000000// 267.155666667
=1420106400000000// 266.836333333
=1420110000000000// 268.3145
=1420113600000000// 267.396
=1420117200000000// 268.275
=1420120800000000// 269.708
=1420124400000000// 270.402333333
=1420128000000000// 271.650666667
=1420131600000000// 271.4725
=1420135200000000// 273.196333333
=1420138800000000// 273.493666667
=1420142400000000// 272.689
=1420146000000000// 273.353666667
=1420149600000000// 272.916333333
=1420153200000000// 273.1775
=1420156800000000// 272.507333333
=1420160400000000// 272.535666667
=1420164000000000// 272.1055
=1420167600000000// 272.286666667
=1420171200000000// 272.009333333
=1420174800000000// 271.7495
=1420178400000000// 271.466333333
=1420182000000000// 271.200666667
=1420185600000000// 270.91
=1420189200000000// 270.652666667
=1420192800000000// 270.370333333
=1420196400000000// 271.567
=1420200000000000// 270.791666667
=1420203600000000// 271.495333333
=1420207200000000// 272.745
=1420210800000000// 273.266666667
=1420214400000000// 274.334333333
=1420218000000000// 273.893
=1420221600000000// 275.463666667
=1420225200000000// 275.525333333
=1420228800000000// 272.7175
=1420232400000000// 273.735666667
=1420236000000000// 271.884333333
=1420239600000000// 271.0975
=1420243200000000// 268.891333333
=1420246800000000// 267.749666667
=1420250400000000// 268.125
=1420254000000000// 266.477666667
=1420257600000000// 266.347333333
=1420261200000000// 266.857
=1420264800000000// 266.513333333
=1420268400000000// 266.809666667
=1420272000000000// 269.06
=1420275600000000// 268.705
=1420279200000000// 270.304
=1420282800000000// 271.1965
=1420286400000000// 273.031
=1420290000000000// 274.159
=1420293600000000// 275.8605
=1420297200000000// 276.797333333
=1420300800000000// 278.307666667
=1420304400000000// 278.9445
=1420308000000000// 280.746
=1420311600000000// 281.674
=1420315200000000// 282.068
=1420318800000000// 283.174
=1420322400000000// 283.746
=1420326000000000// 284.5985
=1420329600000000// 285.077
=1420333200000000// 285.836
=1420336800000000// 285.247
=1420340400000000// 286.455333333
=1420344000000000// 286.315666667
=1420347600000000// 286.258
=1420351200000000// 286.091
=1420354800000000// 286.006
=1420358400000000// 286.1915
=1420362000000000// 286.016333333
=1420365600000000// 286.111666667
=1420369200000000// 286.96
=1420372800000000// 286.804333333
=1420376400000000// 287.401666667
=1420380000000000// 285.2875
=1420383600000000// 286.788666667
=1420387200000000// 285.578333333
=1420390800000000// 283.9015
=1420394400000000// 282.846666667
=1420398000000000// 281.325333333
=1420401600000000// 281.3755
=1420405200000000// 279.330333333
=1420408800000000// 278.856666667
=1420412400000000// 277.1485
=1420416000000000// 277.086333333
=1420419600000000// 275.789666667
=1420423200000000// 275.5845
=1420426800000000// 273.924
=1420430400000000// 273.355
=1420434000000000// 272.478
=1420437600000000// 272.011666667
=1420441200000000// 271.237333333
=1420444800000000// 270.103
=1420448400000000// 269.448666667
=1420452000000000// 268.434333333
=1420455600000000// 268.0795
=1420459200000000// 266.845333333
=1420462800000000// 266.270666667
=1420466400000000// 267.0565
=1420470000000000// 266.028333333
=1420473600000000// 266.360666667
=1420477200000000// 265.8705
=1420480800000000// 266.477
=1420484400000000// 266.261
=1420488000000000// 265.1395
=1420491600000000// 265.225333333
=1420495200000000// 264.405666667
=1420498800000000// 264.2055
=1420502400000000// 263.179333333
=1420506000000000// 262.772666667
=1420509600000000// 262.847
=1420513200000000// 262.28
=1420516800000000// 262.194
=1420520400000000// 262.7395
=1420524000000000// 262.443
=1420527600000000// 262.778
=1420531200000000// 262.803
=1420534800000000// 263.241333333
=1420538400000000// 263.369666667
=1420542000000000// 264.1485
=1420545600000000// 264.06
=1420549200000000// 264.622
=1420552800000000// 265.173
=1420556400000000// 265.738666667
=1420560000000000// 266.293333333
=1420563600000000// 266.021
=1420567200000000// 266.851333333
=1420570800000000// 266.854666667
=1420574400000000// 266.507
=1420578000000000// 266.627333333
=1420581600000000// 266.396666667
=1420585200000000// 266.2225
=1420588800000000// 265.973
=1420592400000000// 265.78
=1420596000000000// 265.503
=1420599600000000// 265.338
=1420603200000000// 265.089
=1420606800000000// 264.3635
=1420610400000000// 264.273333333
=1420614000000000// 263.706666667
=1420617600000000// 263.424
=1420621200000000// 262.762666667
=1420624800000000// 262.385333333
=1420628400000000// 263.133
=1420632000000000// 262.380666667
=1420635600000000// 262.753333333
=1420639200000000// 262.7805
=1420642800000000// 263.268333333
=1420646400000000// 263.410666667
=1420650000000000// 263.11
=1420653600000000// 263.4
=1420657200000000// 263.247
=1420660800000000// 262.431
=1420664400000000// 262.499
=1420668000000000// 261.904
=1420671600000000// 260.8325
=1420675200000000// 260.396333333
=1420678800000000// 259.483666667
=1420682400000000// 260.004
=1420686000000000// 258.613666667
=1420689600000000// 258.656333333
=1420693200000000// 258.4305
=1420696800000000// 258.562666667
=1420700400000000// 258.426333333
=1420704000000000// 258.2845
=1420707600000000// 258.15
=1420711200000000// 258.01
=1420714800000000// 258.919
=1420718400000000// 258.429333333
=1420722000000000// 258.988666667
=1420725600000000// 260.3395
=1420729200000000// 260.635
=1420732800000000// 261.722
=1420736400000000// 261.766
=1420740000000000// 263.200666667
=1420743600000000// 263.592333333
=1420747200000000// 263.3015
=1420750800000000// 263.920666667
=1420754400000000// 263.857333333
=1420758000000000// 264.681
=1420761600000000// 264.322
=1420765200000000// 264.85
=1420768800000000// 265.6225
=1420772400000000// 266.069
=1420776000000000// 266.76
=1420779600000000// 266.259
=1420783200000000// 267.347333333
=1420786800000000// 267.243666667
=1420790400000000// 267.0495
=1420794000000000// 266.976
=1420797600000000// 266.812
=1420801200000000// 267.101
=1420804800000000// 266.786
=1420808400000000// 266.924
=1420812000000000// 266.637
=1420815600000000// 266.916666667
=1420819200000000// 266.771333333
=1420822800000000// 266.2315
=1420826400000000// 266.217666667
=1420830000000000// 265.809333333
=1420833600000000// 264.451
=1420837200000000// 264.359333333
=1420840800000000// 263.317666667
=1420844400000000// 262.885
=1420848000000000// 261.640333333
=1420851600000000// 261.004666667
=1420855200000000// 260.72
=1420858800000000// 259.967333333
=1420862400000000// 259.565666667
=1420866000000000// 258.993
=1420869600000000// 258.648333333
=1420873200000000// 258.132666667
=1420876800000000// 257.406
=1420880400000000// 256.960666667
=1420884000000000// 256.304333333
=1420887600000000// 257.7645
=1420891200000000// 256.402666667
=1420894800000000// 257.157333333
=1420898400000000// 258.939
=1420902000000000// 259.351333333
=1420905600000000// 260.790666667
=1420909200000000// 260.772
=1420912800000000// 262.697333333
=1420916400000000// 263.164666667
=1420920000000000// 261.5005
=1420923600000000// 262.678333333
=1420927200000000// 261.724666667
=1420930800000000// 260.812
=1420934400000000// 259.844666667
=1420938000000000// 258.918333333
=1420941600000000// 259.3675
=1420945200000000// 257.982666667
=1420948800000000// 257.973333333
=1420952400000000// 258.159
=1420956000000000// 258.084666667
=1420959600000000// 258.205333333
=1420963200000000// 259.365
=1420966800000000// 259.139333333
=1420970400000000// 259.952666667
=1420974000000000// 263.1425
=1420977600000000// 263.163666667
=1420981200000000// 265.561333333
=1420984800000000// 267.8115
=1420988400000000// 270.258333333
=1420992000000000// 272.557666667
=1420995600000000// 271.483
=1420999200000000// 274.907
=1421002800000000// 274.957
=1421006400000000// 273.5385
=1421010000000000// 274.078
=1421013600000000// 273.149
=1421017200000000// 274.3645
=1421020800000000// 272.720666667
=1421024400000000// 273.221333333
=1421028000000000// 272.234
=1421031600000000// 273.230666667
=1421035200000000// 272.739333333
=1421038800000000// 273.756
=1421042400000000// 272.762
=1421046000000000// 273.276
=1421049600000000// 273.475
=1421053200000000// 274.094
=1421056800000000// 274.398
=1421060400000000// 274.972
=1421064000000000// 275.186
=1421067600000000// 275.67
=1421071200000000// 275.6935
=1421074800000000// 276.331
=1421078400000000// 276.508
=1421082000000000// 276.2805
=1421085600000000// 276.592333333
=1421089200000000// 276.499666667
=1421092800000000// 275.4705
=1421096400000000// 275.69
=1421100000000000// 274.973
=1421103600000000// 273.562
=1421107200000000// 273.076333333
=1421110800000000// 271.896666667
=1421114400000000// 271.8425
=1421118000000000// 270.287666667
=1421121600000000// 269.858333333
=1421125200000000// 269.282
=1421128800000000// 268.901666667
=1421132400000000// 268.374333333
=1421136000000000// 267.0365
=1421139600000000// 266.779333333
=1421143200000000// 265.711666667
=1421146800000000// 266.772
=1421150400000000// 264.995
=1421154000000000// 265.346
=1421157600000000// 266.7475
=1421161200000000// 266.748333333
=1421164800000000// 267.799666667
=1421168400000000// 267.5775
=1421172000000000// 269.053333333
=1421175600000000// 269.255666667
=1421179200000000// 267.653
=1421182800000000// 268.457
=1421186400000000// 267.456
=1421190000000000// 267.065
=1421193600000000// 265.860666667
=1421197200000000// 265.266333333
=1421200800000000// 265.681
=1421204400000000// 264.750333333
=1421208000000000// 264.828666667
=1421211600000000// 264.9715
=1421215200000000// 265.028333333
=1421218800000000// 265.149666667
=1421222400000000// 265.2265
=1421226000000000// 265.362666667
=1421229600000000// 265.454333333
=1421233200000000// 266.5935
=1421236800000000// 266.336
=1421240400000000// 267.126
=1421244000000000// 268.478
=1421247600000000// 269.080666667
=1421251200000000// 270.245333333
=1421254800000000// 269.633
=1421258400000000// 271.39
=1421262000000000// 271.37
=1421265600000000// 270.4105
=1421269200000000// 270.703666667
=1421272800000000// 270.057333333
=1421276400000000// 269.1485
=1421280000000000// 268.589666667
=1421283600000000// 267.768333333
=1421287200000000// 267.545
=1421290800000000// 266.524333333
=1421294400000000// 266.101666667
=1421298000000000// 264.872
=1421301600000000// 264.718333333
=1421305200000000// 263.757666667
=1421308800000000// 263.0365
=1421312400000000// 261.996
=1421316000000000// 261.195
=1421319600000000// 264.655
=1421323200000000// 262.433666667
=1421326800000000// 264.473333333
=1421330400000000// 265.854
=1421334000000000// 268.113333333
=1421337600000000// 269.713666667
=1421341200000000// 268.9115
=1421344800000000// 271.312666667
=1421348400000000// 271.311333333
=1421352000000000// 270.1165
=1421355600000000// 270.513
=1421359200000000// 269.716
=1421362800000000// 270.055
=1421366400000000// 268.879333333
=1421370000000000// 268.839666667
=1421373600000000// 269.024
=1421377200000000// 268.909666667
=1421380800000000// 269.019333333
=1421384400000000// 268.7065
=1421388000000000// 268.957
=1421391600000000// 268.785
=1421395200000000// 268.7815
=1421398800000000// 268.553333333
=1421402400000000// 268.493666667
=1421406000000000// 269.09
=1421409600000000// 268.811666667
=1421413200000000// 269.189333333
=1421416800000000// 270.1655
=1421420400000000// 270.343666667
=1421424000000000// 271.120333333
=1421427600000000// 270.94
=1421431200000000// 272.035666667
=1421434800000000// 272.174333333
=1421438400000000// 270.9265
=1421442000000000// 271.527333333
=1421445600000000// 270.741666667
=1421449200000000// 270.448
=1421452800000000// 269.498333333
=1421456400000000// 269.040666667
=1421460000000000// 266.8275
=1421463600000000// 266.955
=1421467200000000// 265.327
=1421470800000000// 265.185
=1421474400000000// 263.061666667
=1421478000000000// 262.424333333
=1421481600000000// 262.5885
=1421485200000000// 261.684
=1421488800000000// 261.581
=1421492400000000// 266.2685
=1421496000000000// 264.568666667
=1421499600000000// 267.659333333
=1421503200000000// 270.8995
=1421506800000000// 273.940333333
=1421510400000000// 277.130666667
=1421514000000000// 276.0015
=1421517600000000// 280.631666667
=1421521200000000// 280.942333333
=1421524800000000// 279.5405
=1421528400000000// 280.422
=1421532000000000// 279.591
=1421535600000000// 280.327
=1421539200000000// 278.973666667
=1421542800000000// 279.187333333
=1421546400000000// 279.16
=1421550000000000// 279.454
=1421553600000000// 279.507
=1421557200000000// 279.381
=1421560800000000// 279.493666667
=1421564400000000// 279.427333333
=1421568000000000// 279.2455
=1421571600000000// 279.217666667
=1421575200000000// 279.074333333
=1421578800000000// 279.469
=1421582400000000// 279.146333333
=1421586000000000// 279.361666667
=1421589600000000// 278.4055
=1421593200000000// 279.011333333
=1421596800000000// 278.445666667
=1421600400000000// 278.056
=1421604000000000// 277.431666667
=1421607600000000// 276.983333333
=1421611200000000// 276.392
=1421614800000000// 275.991333333
=1421618400000000// 275.447666667
=1421622000000000// 275.4285
=1421625600000000// 274.71
=1421629200000000// 274.516
=1421632800000000// 274.3695
=1421636400000000// 274.159666667
=1421640000000000// 273.997333333
=1421643600000000// 273.8645
=1421647200000000// 273.692333333
=1421650800000000// 273.549666667
=1421654400000000// 273.2515
=1421658000000000// 273.160666667
=1421661600000000// 272.914333333
=1421665200000000// 273.431
=1421668800000000// 272.930333333
=1421672400000000// 273.192666667
=1421676000000000// 274.4135
=1421679600000000// 274.356333333
=1421683200000000// 275.257666667
=1421686800000000// 274.749
=1421690400000000// 276.120333333
=1421694000000000// 276.081666667
=1421697600000000// 275.179
=1421701200000000// 275.428333333
=1421704800000000// 274.813666667
=1421708400000000// 273.052
=1421712000000000// 272.819666667
=1421715600000000// 271.440333333
=1421719200000000// 270.878
=1421722800000000// 269.226333333
=1421726400000000// 268.391666667
=1421730000000000// 268.3735
=1421733600000000// 267.266666667
=1421737200000000// 266.976333333
=1421740800000000// 267.9605
=1421744400000000// 267.245333333
=1421748000000000// 267.804666667
=1421751600000000// 270.0395
=1421755200000000// 270.040333333
=1421758800000000// 271.716666667
=1421762400000000// 272.1625
=1421766000000000// 274.249
=1421769600000000// 275.105
=1421773200000000// 274.8915
=1421776800000000// 276.104
=1421780400000000// 276.247
=1421784000000000// 274.198
=1421787600000000// 275.071666667
=1421791200000000// 273.753333333
=1421794800000000// 272.538
=1421798400000000// 271.185333333
=1421802000000000// 269.935666667
=1421805600000000// 269.562
=1421809200000000// 268.020333333
=1421812800000000// 267.354666667
=1421816400000000// 267.78
=1421820000000000// 266.750666667
=1421823600000000// 266.812333333
=1421827200000000// 267.9115
=1421830800000000// 267.627333333
=1421834400000000// 268.380666667
=1421838000000000// 269.892
=1421841600000000// 270.392666667
=1421845200000000// 271.651333333
=1421848800000000// 272.661
=1421852400000000// 274.002666667
=1421856000000000// 275.095333333
=1421859600000000// 275.117
=1421863200000000// 276.566666667
=1421866800000000// 276.945333333
=1421870400000000// 275.824
=1421874000000000// 276.702666667
=1421877600000000// 276.081333333
=1421881200000000// 274.48
=1421884800000000// 274.185333333
=1421888400000000// 272.910666667
=1421892000000000// 274.44
=1421895600000000// 272.230666667
=1421899200000000// 272.825333333
=1421902800000000// 272.5265
=1421906400000000// 273.419
=1421910000000000// 273.418
=1421913600000000// 272.173
=1421917200000000// 272.586666667
=1421920800000000// 271.756333333
=1421924400000000// 271.741
=1421928000000000// 270.639
=1421931600000000// 270.352
=1421935200000000// 271.191
=1421938800000000// 270.528666667
=1421942400000000// 270.992333333
=1421946000000000// 271.262
=1421949600000000// 271.790333333
=1421953200000000// 272.124666667
=1421956800000000// 271.2935
=1421960400000000// 272.016333333
=1421964000000000// 271.573666667
=1421967600000000// 271.5105
=1421971200000000// 270.941333333
=1421974800000000// 270.751666667
=1421978400000000// 269.7985
=1421982000000000// 269.863333333
=1421985600000000// 269.164666667
=1421989200000000// 268.4815
=1421992800000000// 267.777666667
=1421996400000000// 267.089333333
=1422000000000000// 265.867
=1422003600000000// 265.356666667
=1422007200000000// 264.312333333
=1422010800000000// 268.1235
=1422014400000000// 265.460666667
=1422018000000000// 267.653333333
=1422021600000000// 268.9875
=1422025200000000// 271.466333333
=1422028800000000// 273.086666667
=1422032400000000// 273.192
=1422036000000000// 275.317333333
=1422039600000000// 275.927666667
=1422043200000000// 274.434
=1422046800000000// 275.745666667
=1422050400000000// 274.953333333
=1422054000000000// 274.3145
=1422057600000000// 273.471
=1422061200000000// 272.781
=1422064800000000// 273.184
=1422068400000000// 272.129666667
=1422072000000000// 272.168333333
=1422075600000000// 272.098
=1422079200000000// 272.173
=1422082800000000// 272.139
=1422086400000000// 271.8715
=1422090000000000// 271.915333333
=1422093600000000// 271.725666667
=1422097200000000// 271.8105
=1422100800000000// 271.529333333
=1422104400000000// 271.522666667
=1422108000000000// 272.8305
=1422111600000000// 272.385666667
=1422115200000000// 273.255333333
=1422118800000000// 273.005
=1422122400000000// 274.248
=1422126000000000// 274.371
=1422129600000000// 273.7685
=1422133200000000// 274.133333333
=1422136800000000// 273.772666667
=1422140400000000// 273.585
=1422144000000000// 273.166666667
=1422147600000000// 272.921333333
=1422151200000000// 273.2825
=1422154800000000// 272.835
=1422158400000000// 272.994
=1422162000000000// 273.114
=1422165600000000// 273.286
=1422169200000000// 273.419
=1422172800000000// 273.527
=1422176400000000// 273.668333333
=1422180000000000// 273.784666667
=1422183600000000// 274.3195
=1422187200000000// 274.296333333
=1422190800000000// 274.691666667
=1422194400000000// 275.337
=1422198000000000// 275.649
=1422201600000000// 276.211
=1422205200000000// 275.739
=1422208800000000// 276.645666667
=1422212400000000// 276.518333333
=1422216000000000// 275.5915
=1422219600000000// 275.730666667
=1422223200000000// 275.070333333
=1422226800000000// 274.896
=1422230400000000// 274.073666667
=1422234000000000// 273.737333333
=1422237600000000// 273.9185
=1422241200000000// 273.409666667
=1422244800000000// 273.418333333
=1422248400000000// 273.7315
=1422252000000000// 273.638666667
=1422255600000000// 273.850333333
=1422259200000000// 273.6885
=1422262800000000// 274.024666667
=1422266400000000// 273.987333333
=1422270000000000// 274.23
=1422273600000000// 274.099333333
=1422277200000000// 274.248666667
=1422280800000000// 274.575
=1422284400000000// 274.665333333
=1422288000000000// 274.932666667
=1422291600000000// 274.622
=1422295200000000// 275.082
=1422298800000000// 274.964
=1422302400000000// 274.325
=1422306000000000// 274.380666667
=1422309600000000// 273.915333333
=1422313200000000// 271.893
=1422316800000000// 271.946666667
=1422320400000000// 270.443333333
=1422324000000000// 270.718
=1422327600000000// 268.622
=1422331200000000// 268.304
=1422334800000000// 267.9345
=1422338400000000// 267.633666667
=1422342000000000// 267.281333333
=1422345600000000// 267.159
=1422349200000000// 266.73
=1422352800000000// 266.531
=1422356400000000// 267.323
=1422360000000000// 266.793666667
=1422363600000000// 267.255333333
=1422367200000000// 267.7875
=1422370800000000// 268.225666667
=1422374400000000// 268.734333333
=1422378000000000// 268.587
=1422381600000000// 269.314333333
=1422385200000000// 269.385666667
=1422388800000000// 268.7855
=1422392400000000// 269.080666667
=1422396000000000// 268.704333333
=1422399600000000// 267.7755
=1422403200000000// 267.583333333
=1422406800000000// 266.838666667
=1422410400000000// 266.912
=1422414000000000// 265.894666667
=1422417600000000// 265.695333333
=1422421200000000// 265.042
=1422424800000000// 264.994
=1422428400000000// 264.492
=1422432000000000// 263.841
=1422435600000000// 263.388666667
=1422439200000000// 262.787333333
=1422442800000000// 264.1225
=1422446400000000// 262.875666667
=1422450000000000// 263.565333333
=1422453600000000// 265.3345
=1422457200000000// 265.664333333
=1422460800000000// 267.073666667
=1422464400000000// 266.994
=1422468000000000// 268.899666667
=1422471600000000// 269.316333333
=1422475200000000// 265.5155
=1422478800000000// 267.338
=1422482400000000// 264.943
=1422486000000000// 265.0755
=1422489600000000// 261.838
=1422493200000000// 261.128
=1422496800000000// 261.8175
=1422500400000000// 260.641
=1422504000000000// 260.864
=1422507600000000// 261.834
=1422511200000000// 261.808
=1422514800000000// 262.529
=1422518400000000// 263.322
=1422522000000000// 264.019
=1422525600000000// 264.788
=1422529200000000// 268.1015
=1422532800000000// 268.022333333
=1422536400000000// 270.487666667
=1422540000000000// 270.8205
=1422543600000000// 273.996666667
=1422547200000000// 275.040333333
=1422550800000000// 275.2235
=1422554400000000// 276.554
=1422558000000000// 277.024
=1422561600000000// 277.338
=1422565200000000// 277.86
=1422568800000000// 278.226
=1422572400000000// 276.695
=1422576000000000// 277.693333333
=1422579600000000// 276.794666667
=1422583200000000// 275.541
=1422586800000000// 274.760666667
=1422590400000000// 273.625333333
=1422594000000000// 273.6285
=1422597600000000// 272.113666667
=1422601200000000// 271.737333333
=1422604800000000// 271.001
=1422608400000000// 270.744666667
=1422612000000000// 270.128333333
=1422615600000000// 269.46
=1422619200000000// 268.861
=1422622800000000// 268.21
=1422626400000000// 268.553
=1422630000000000// 267.570666667
=1422633600000000// 267.582333333
=1422637200000000// 266.873
=1422640800000000// 267.125
=1422644400000000// 266.656
=1422648000000000// 266.1615
=1422651600000000// 265.701
=1422655200000000// 265.215
=1422658800000000// 264.4365
=1422662400000000// 264.048
=1422666000000000// 263.367
=1422669600000000// 262.7115
=1422673200000000// 262.022
=1422676800000000// 261.358
=1422680400000000// 260.733
=1422684000000000// 260.056
=1422687600000000// 259.418
=1422691200000000// 258.9765
=1422694800000000// 258.273
=1422698400000000// 257.766
=1422702000000000// 260.8515
=1422705600000000// 259.147
=1422709200000000// 261.035
=1422712800000000// 263.045
=1422716400000000// 264.892333333
=1422720000000000// 266.861666667
=1422723600000000// 266.7055
=1422727200000000// 269.383333333
=1422730800000000// 269.935666667
=1422734400000000// 267.9315
=1422738000000000// 269.336
=1422741600000000// 268.184
=1422745200000000// 268.0585
=1422748800000000// 266.564333333
=1422752400000000// 266.096666667
=1422756000000000// 266.31
=1422759600000000// 265.615333333
=1422763200000000// 265.601666667
=1422766800000000// 265.668
=1422770400000000// 265.627666667
=1422774000000000// 265.667333333
=1422777600000000// 266.8755
=1422781200000000// 266.525666667
=1422784800000000// 267.344333333
=1422788400000000// 268.3245
=1422792000000000// 269.089333333
=1422795600000000// 270.015666667
=1422799200000000// 270.851
=1422802800000000// 271.807666667
=1422806400000000// 272.673333333
=1422810000000000// 272.918
=1422813600000000// 273.990666667
=1422817200000000// 274.442333333
=1422820800000000// 273.7875
=1422824400000000// 274.608
=1422828000000000// 274.322
=1422831600000000// 275.425
=1422835200000000// 274.676
=1422838800000000// 275.316
=1422842400000000// 276.9425
=1422846000000000// 277.253666667
=1422849600000000// 278.551333333
=1422853200000000// 278.402
=1422856800000000// 280.182
=1422860400000000// 280.515
=1422864000000000// 278.5275
=1422867600000000// 279.634
=1422871200000000// 278.42
=1422874800000000// 277.212
=1422878400000000// 275.996
=1422882000000000// 274.786
=1422885600000000// 273.0515
=1422889200000000// 272.016333333
=1422892800000000// 270.456666667
=1422896400000000// 269.9745
=1422900000000000// 268.055666667
=1422903600000000// 267.214333333
=1422907200000000// 266.8775
=1422910800000000// 265.868
=1422914400000000// 265.363
=1422918000000000// 265.1495
=1422921600000000// 264.547333333
=1422925200000000// 264.236666667
=1422928800000000// 263.268
=1422932400000000// 263.176666667
=1422936000000000// 262.427333333
=1422939600000000// 261.8585
=1422943200000000// 261.049
=1422946800000000// 260.42
=1422950400000000// 260.595
=1422954000000000// 259.698
=1422957600000000// 259.605
=1422961200000000// 261.9215
=1422964800000000// 261.025333333
=1422968400000000// 262.538666667
=1422972000000000// 264.1155
=1422975600000000// 265.607666667
=1422979200000000// 267.163333333
=1422982800000000// 267.14
=1422986400000000// 269.222
=1422990000000000// 269.725
=1422993600000000// 267.9235
=1422997200000000// 269.194666667
=1423000800000000// 268.161333333
=1423004400000000// 268.0985
=1423008000000000// 266.741666667
=1423011600000000// 266.355333333
=1423015200000000// 267.272
=1423018800000000// 266.451333333
=1423022400000000// 266.933666667
=1423026000000000// 267.354
=1423029600000000// 267.857
=1423033200000000// 268.298
=1423036800000000// 268.2605
=1423040400000000// 268.861
=1423044000000000// 268.983
=1423047600000000// 270.8655
=1423051200000000// 270.400666667
=1423054800000000// 271.696333333
=1423058400000000// 273.2325
=1423062000000000// 274.448
=1423065600000000// 275.904
=1423069200000000// 275.5385
=1423072800000000// 277.601666667
=1423076400000000// 277.843333333
=1423080000000000// 276.7905
=1423083600000000// 277.463666667
=1423087200000000// 276.842333333
=1423090800000000// 276.2345
=1423094400000000// 275.608666667
=1423098000000000// 274.996333333
=1423101600000000// 273.778
=1423105200000000// 273.367666667
=1423108800000000// 272.351333333
=1423112400000000// 270.8165
=1423116000000000// 269.973
=1423119600000000// 268.611
=1423123200000000// 267.7015
=1423126800000000// 266.188666667
=1423130400000000// 265.128333333
=1423134000000000// 265.545
=1423137600000000// 263.992333333
=1423141200000000// 263.916666667
=1423144800000000// 264.5065
=1423148400000000// 264.209
=1423152000000000// 264.577
=1423155600000000// 264.198
=1423159200000000// 264.815
=1423162800000000// 264.685
=1423166400000000// 263.0905
=1423170000000000// 263.448666667
=1423173600000000// 262.342333333
=1423177200000000// 261.1865
=1423180800000000// 260.096666667
=1423184400000000// 258.957333333
=1423188000000000// 258.9365
=1423191600000000// 257.424333333
=1423195200000000// 257.030666667
=1423198800000000// 257.661
=1423202400000000// 256.926
=1423206000000000// 257.215
=1423209600000000// 257.9355
=1423213200000000// 258.080666667
=1423216800000000// 258.657333333
=1423220400000000// 260.768
=1423224000000000// 260.833333333
=1423227600000000// 262.432666667
=1423231200000000// 264.006
=1423234800000000// 265.614
=1423238400000000// 267.196
=1423242000000000// 266.8355
=1423245600000000// 269.065
=1423249200000000// 269.352
=1423252800000000// 268.0475
=1423256400000000// 268.865
=1423260000000000// 268.091
=1423263600000000// 267.9675
=1423267200000000// 266.976666667
=1423270800000000// 266.636333333
=1423274400000000// 266.469
=1423278000000000// 266.071
=1423281600000000// 265.846
=1423285200000000// 266.1245
=1423288800000000// 265.731666667
=1423292400000000// 265.842333333
=1423296000000000// 266.499
=1423299600000000// 266.427666667
=1423303200000000// 266.902333333
=1423306800000000// 269.195
=1423310400000000// 269.063666667
=1423314000000000// 270.750333333
=1423317600000000// 272.273
=1423321200000000// 274.014333333
=1423324800000000// 275.591666667
=1423328400000000// 275.5655
=1423332000000000// 277.677333333
=1423335600000000// 278.185666667
=1423339200000000// 276.361
=1423342800000000// 277.647
=1423346400000000// 276.6
=1423350000000000// 277.568
=1423353600000000// 275.849333333
=1423357200000000// 276.145666667
=1423360800000000// 276.1495
=1423364400000000// 276.543333333
=1423368000000000// 276.644666667
=1423371600000000// 276.8945
=1423375200000000// 276.946333333
=1423378800000000// 277.146666667
=1423382400000000// 277.2715
=1423386000000000// 277.497
=1423389600000000// 277.647
=1423393200000000// 278.594
=1423396800000000// 278.478333333
=1423400400000000// 279.159666667
=1423404000000000// 280.157
=1423407600000000// 280.733
=1423411200000000// 281.625
=1423414800000000// 281.2375
=1423418400000000// 282.556
=1423422000000000// 282.595
=1423425600000000// 281.6695
=1423429200000000// 282.03
=1423432800000000// 281.426
=1423436400000000// 281.088
=1423440000000000// 280.395333333
=1423443600000000// 279.968666667
=1423447200000000// 280.266
=1423450800000000// 279.598
=1423454400000000// 279.654
=1423458000000000// 279.7315
=1423461600000000// 279.780333333
=1423465200000000// 279.850666667
=1423468800000000// 279.4465
=1423472400000000// 279.675
=1423476000000000// 279.429
=1423479600000000// 278.6615
=1423483200000000// 278.589333333
=1423486800000000// 277.995666667
=1423490400000000// 277.6025
=1423494000000000// 276.942
=1423497600000000// 276.482
=1423501200000000// 276.28
=1423504800000000// 275.734
=1423508400000000// 275.446
=1423512000000000// 274.6995
=1423515600000000// 274.564333333
=1423519200000000// 273.970666667
=1423522800000000// 272.043
=1423526400000000// 271.894
=1423530000000000// 270.411
=1423533600000000// 270.7525
=1423537200000000// 268.661333333
=1423540800000000// 268.394666667
=1423544400000000// 268.362
=1423548000000000// 268.017333333
=1423551600000000// 267.906666667
=1423555200000000// 267.8985
=1423558800000000// 267.753666667
=1423562400000000// 267.711333333
=1423566000000000// 268.649
=1423569600000000// 268.28
=1423573200000000// 268.891
=1423576800000000// 269.59
=1423580400000000// 270.171666667
=1423584000000000// 270.841333333
=1423587600000000// 270.9435
=1423591200000000// 271.802333333
=1423594800000000// 272.093666667
=1423598400000000// 270.551
=1423602000000000// 271.453666667
=1423605600000000// 270.522333333
=1423609200000000// 269.542
=1423612800000000// 268.627
=1423616400000000// 267.663
=1423620000000000// 267.049
=1423623600000000// 265.968333333
=1423627200000000// 265.237666667
=1423630800000000// 264.9135
=1423634400000000// 264.047333333
=1423638000000000// 263.587666667
=1423641600000000// 263.6635
=1423645200000000// 263.025333333
=1423648800000000// 262.922666667
=1423652400000000// 266.657
=1423656000000000// 265.275333333
=1423659600000000// 267.730666667
=1423663200000000// 268.1545
=1423666800000000// 271.287
=1423670400000000// 272.388
=1423674000000000// 272.7205
=1423677600000000// 274.077666667
=1423681200000000// 274.666333333
=1423684800000000// 273.4255
=1423688400000000// 274.624
=1423692000000000// 273.993
=1423695600000000// 273.9995
=1423699200000000// 273.156
=1423702800000000// 272.95
=1423706400000000// 273.194
=1423710000000000// 272.838
=1423713600000000// 272.932
=1423717200000000// 272.423
=1423720800000000// 272.718
=1423724400000000// 272.41
=1423728000000000// 271.117
=1423731600000000// 271.137333333
=1423735200000000// 270.172666667
=1423738800000000// 271.01
=1423742400000000// 269.444666667
=1423746000000000// 269.681333333
=1423749600000000// 268.735
=1423753200000000// 269.366
=1423756800000000// 268.814
=1423760400000000// 267.5545
=1423764000000000// 267.238333333
=1423767600000000// 266.214666667
=1423771200000000// 265.4895
=1423774800000000// 264.366333333
=1423778400000000// 263.541666667
=1423782000000000// 262.6235
=1423785600000000// 261.83
=1423789200000000// 260.943
=1423792800000000// 260.78
=1423796400000000// 259.651666667
=1423800000000000// 259.247333333
=1423803600000000// 258.8175
=1423807200000000// 258.421666667
=1423810800000000// 258.000333333
=1423814400000000// 257.735
=1423818000000000// 257.261666667
=1423821600000000// 256.944333333
=1423825200000000// 258.9675
=1423828800000000// 257.87
=1423832400000000// 259.113
=1423836000000000// 260.4975
=1423839600000000// 261.693333333
=1423843200000000// 263.030666667
=1423846800000000// 263.1915
=1423850400000000// 264.921
=1423854000000000// 265.474
=1423857600000000// 263.5615
=1423861200000000// 264.936333333
=1423864800000000// 263.845666667
=1423868400000000// 264.936
=1423872000000000// 263.118333333
=1423875600000000// 263.481666667
=1423879200000000// 263.822
=1423882800000000// 264.193
=1423886400000000// 264.541
=1423890000000000// 264.944
=1423893600000000// 265.273666667
=1423897200000000// 265.658333333
=1423900800000000// 265.784
=1423904400000000// 266.255
=1423908000000000// 266.467
=1423911600000000// 267.1695
=1423915200000000// 267.218
=1423918800000000// 267.757
=1423922400000000// 268.5215
=1423926000000000// 268.985333333
=1423929600000000// 269.674666667
=1423933200000000// 268.588
=1423936800000000// 269.869333333
=1423940400000000// 269.374666667
=1423944000000000// 265.894
=1423947600000000// 266.394666667
=1423951200000000// 263.909333333
=1423954800000000// 264.1715
=1423958400000000// 260.770333333
=1423962000000000// 260.116666667
=1423965600000000// 259.422
=1423969200000000// 258.782
=1423972800000000// 258.101
=1423976400000000// 257.7735
=1423980000000000// 256.974666667
=1423983600000000// 256.529333333
=1423987200000000// 256.2135
=1423990800000000// 255.725
=1423994400000000// 255.366
=1423998000000000// 255.908
=1424001600000000// 255.248666667
=1424005200000000// 255.490333333
=1424008800000000// 256.446
=1424012400000000// 256.449666667
=1424016000000000// 257.167333333
=1424019600000000// 257.2
=1424023200000000// 258.146
=1424026800000000// 258.407
=1424030400000000// 256.9565
=1424034000000000// 257.788
=1424037600000000// 256.908
=1424041200000000// 256.196
=1424044800000000// 255.26
=1424048400000000// 254.492
=1424052000000000// 253.6545
=1424055600000000// 252.909666667
=1424059200000000// 252.095333333
=1424062800000000// 251.519
=1424066400000000// 250.625333333
=1424070000000000// 249.969666667
=1424073600000000// 250.4605
=1424077200000000// 249.422666667
=1424080800000000// 249.531333333
=1424084400000000// 252.3425
=1424088000000000// 251.550333333
=1424091600000000// 253.460666667
=1424095200000000// 254.5445
=1424098800000000// 256.730333333
=1424102400000000// 258.089666667
=1424106000000000// 258.327
=1424109600000000// 260.060333333
=1424113200000000// 260.671666667
=1424116800000000// 259.91
=1424120400000000// 260.979
=1424124000000000// 260.675
=1424127600000000// 261.1745
=1424131200000000// 260.602666667
=1424134800000000// 260.834333333
=1424138400000000// 260.491
=1424142000000000// 260.914333333
=1424145600000000// 260.762666667
=1424149200000000// 260.6435
=1424152800000000// 260.481
=1424156400000000// 260.351
=1424160000000000// 260.088
=1424163600000000// 260.002333333
=1424167200000000// 259.783666667
=1424170800000000// 260.972
=1424174400000000// 260.284333333
=1424178000000000// 261.003666667
=1424181600000000// 262.6795
=1424185200000000// 263.08
=1424188800000000// 264.437
=1424192400000000// 264.4045
=1424196000000000// 266.224666667
=1424199600000000// 266.655333333
=1424203200000000// 264.2815
=1424206800000000// 265.647
=1424210400000000// 264.208
=1424214000000000// 263.2665
=1424217600000000// 261.661666667
=1424221200000000// 260.554333333
=1424224800000000// 260.525
=1424228400000000// 259.058333333
=1424232000000000// 258.669666667
=1424235600000000// 260.1815
=1424239200000000// 259.159333333
=1424242800000000// 260.037666667
=1424246400000000// 259.5295
=1424250000000000// 260.87
=1424253600000000// 260.824
=1424257200000000// 262.7515
=1424260800000000// 262.047666667
=1424264400000000// 263.317333333
=1424268000000000// 264.024
=1424271600000000// 265.481333333
=1424275200000000// 266.375666667
=1424278800000000// 265.2905
=1424282400000000// 266.844666667
=1424286000000000// 266.419333333
=1424289600000000// 264.9435
=1424293200000000// 264.868333333
=1424296800000000// 263.742666667
=1424300400000000// 263.242
=1424304000000000// 261.908
=1424307600000000// 261.199
=1424311200000000// 261.1875
=1424314800000000// 260.246
=1424318400000000// 260.002
=1424322000000000// 259.597
=1424325600000000// 259.406666667
=1424329200000000// 259.055333333
=1424332800000000// 258.4665
=1424336400000000// 258.194333333
=1424340000000000// 257.684666667
=1424343600000000// 258.4015
=1424347200000000// 257.483
=1424350800000000// 257.791
=1424354400000000// 258.006
=1424358000000000// 258.345
=1424361600000000// 258.591
=1424365200000000// 258.3845
=1424368800000000// 258.781333333
=1424372400000000// 258.725666667
=1424376000000000// 257.9065
=1424379600000000// 258.105333333
=1424383200000000// 257.540666667
=1424386800000000// 257.037
=1424390400000000// 256.452
=1424394000000000// 255.928
=1424397600000000// 255.9875
=1424401200000000// 255.269
=1424404800000000// 255.134
=1424408400000000// 254.752
=1424412000000000// 254.699333333
=1424415600000000// 254.399666667
=1424419200000000// 253.237
=1424422800000000// 253.225
=1424426400000000// 252.35
=1424430000000000// 255.086
=1424433600000000// 253.007333333
=1424437200000000// 254.539666667
=1424440800000000// 255.5935
=1424444400000000// 257.285333333
=1424448000000000// 258.498666667
=1424451600000000// 259.1665
=1424455200000000// 260.561666667
=1424458800000000// 261.411333333
=1424462400000000// 258.1405
=1424466000000000// 260.363666667
=1424469600000000// 258.466333333
=1424473200000000// 259.351
=1424476800000000// 256.526333333
=1424480400000000// 256.483666667
=1424484000000000// 257.346
=1424487600000000// 257.001666667
=1424491200000000// 257.562333333
=1424494800000000// 257.5575
=1424498400000000// 258.306666667
=1424502000000000// 258.490333333
=1424505600000000// 260.1465
=1424509200000000// 259.839333333
=1424512800000000// 261.004666667
=1424516400000000// 263.2025
=1424520000000000// 264.023666667
=1424523600000000// 265.877333333
=1424527200000000// 267.37
=1424530800000000// 269.344
=1424534400000000// 270.957
=1424538000000000// 270.979
=1424541600000000// 273.122333333
=1424545200000000// 273.674666667
=1424548800000000// 273.8465
=1424552400000000// 274.525666667
=1424556000000000// 274.824333333
=1424559600000000// 274.3795
=1424563200000000// 274.926
=1424566800000000// 274.729
=1424570400000000// 274.424
=1424574000000000// 274.263
=1424577600000000// 273.994
=1424581200000000// 273.3735
=1424584800000000// 273.221666667
=1424588400000000// 272.718333333
=1424592000000000// 272.1525
=1424595600000000// 271.67
=1424599200000000// 271.125
=1424602800000000// 272.175
=1424606400000000// 271.098333333
=1424610000000000// 271.616666667
=1424613600000000// 272.802
=1424617200000000// 273.098
=1424620800000000// 274.061
=1424624400000000// 273.645
=1424628000000000// 275.067666667
=1424631600000000// 275.111333333
=1424635200000000// 273.141
=1424638800000000// 273.856
=1424642400000000// 272.557
=1424646000000000// 272.334
=1424649600000000// 270.676333333
=1424653200000000// 270.094666667
=1424656800000000// 269.805
=1424660400000000// 269.126
=1424664000000000// 268.739
=1424667600000000// 267.673
=1424671200000000// 267.512333333
=1424674800000000// 266.672666667
=1424678400000000// 265.6715
=1424682000000000// 264.885666667
=1424685600000000// 263.938333333
=1424689200000000// 263.851
=1424692800000000// 262.617
=1424696400000000// 262.243
=1424700000000000// 262.846
=1424703600000000// 262.146333333
=1424707200000000// 262.423666667
=1424710800000000// 262.2585
=1424714400000000// 262.683333333
=1424718000000000// 262.665666667
=1424721600000000// 260.9575
=1424725200000000// 261.503333333
=1424728800000000// 260.358666667
=1424732400000000// 258.5595
=1424736000000000// 257.633
=1424739600000000// 256.052
=1424743200000000// 255.7605
=1424746800000000// 253.749666667
=1424750400000000// 253.028333333
=1424754000000000// 252.7915
=1424757600000000// 251.908666667
=1424761200000000// 251.510333333
=1424764800000000// 251.24
=1424768400000000// 250.799
=1424772000000000// 250.486
=1424775600000000// 256.276
=1424779200000000// 253.928666667
=1424782800000000// 257.684333333
=1424786400000000// 259.577
=1424790000000000// 263.953666667
=1424793600000000// 266.467333333
=1424797200000000// 265.876
=1424800800000000// 269.424666667
=1424804400000000// 269.868333333
=1424808000000000// 268.428
=1424811600000000// 269.499666667
=1424815200000000// 268.687333333
=1424818800000000// 268.3565
=1424822400000000// 267.383666667
=1424826000000000// 266.892333333
=1424829600000000// 267.175
=1424833200000000// 266.425666667
=1424836800000000// 266.450333333
=1424840400000000// 266.331
=1424844000000000// 266.403666667
=1424847600000000// 266.332333333
=1424851200000000// 266.757
=1424854800000000// 266.520333333
=1424858400000000// 266.779666667
=1424862000000000// 267.7295
=1424865600000000// 267.758666667
=1424869200000000// 268.478333333
=1424872800000000// 269.4715
=1424876400000000// 270.1
=1424880000000000// 271.002
=1424883600000000// 270.992
=1424887200000000// 272.198
=1424890800000000// 272.492
=1424894400000000// 269.2755
=1424898000000000// 270.739666667
=1424901600000000// 268.693333333
=1424905200000000// 269.7835
=1424908800000000// 266.691666667
=1424912400000000// 266.736333333
=1424916000000000// 266.1605
=1424919600000000// 266.412
=1424923200000000// 266.043
=1424926800000000// 265.9915
=1424930400000000// 265.516666667
=1424934000000000// 265.359333333
=1424937600000000// 265.3415
=1424941200000000// 265.137666667
=1424944800000000// 265.073333333
=1424948400000000// 266.775
=1424952000000000// 266.122
=1424955600000000// 267.235
=1424959200000000// 268.0615
=1424962800000000// 269.27
=1424966400000000// 270.192
=1424970000000000// 269.069
=1424973600000000// 270.672666667
=1424977200000000// 270.231333333
=1424980800000000// 269.107
=1424984400000000// 268.893333333
=1424988000000000// 267.996666667
=1424991600000000// 266.9445
=1424995200000000// 266.099666667
=1424998800000000// 265.099333333
=1425002400000000// 264.716
=1425006000000000// 263.51
=1425009600000000// 262.921
=1425013200000000// 262.7205
=1425016800000000// 262.002
=1425020400000000// 261.672
=1425024000000000// 261.4825
=1425027600000000// 261.105666667
=1425031200000000// 260.869333333
=1425034800000000// 261.796
=1425038400000000// 261.172
=1425042000000000// 261.711
=1425045600000000// 262.997
=1425049200000000// 263.287
=1425052800000000// 264.324
=1425056400000000// 263.9835
=1425060000000000// 265.479666667
=1425063600000000// 265.598333333
=1425067200000000// 263.451
=1425070800000000// 264.325
=1425074400000000// 262.933
=1425078000000000// 260.955
=1425081600000000// 259.758333333
=1425085200000000// 257.975666667
=1425088800000000// 257.7625
=1425092400000000// 255.456666667
=1425096000000000// 254.720333333
=1425099600000000// 254.914
=1425103200000000// 253.867666667
=1425106800000000// 253.751333333
=1425110400000000// 253.46
=1425114000000000// 253.402
=1425117600000000// 253.169
=1425121200000000// 258.599
=1425124800000000// 256.478333333
=1425128400000000// 260.020666667
=1425132000000000// 260.478
=1425135600000000// 265.048666667
=1425139200000000// 266.534333333
=1425142800000000// 266.7165
=1425146400000000// 268.636666667
=1425150000000000// 269.253333333
=1425153600000000// 266.5815
=1425157200000000// 268.294333333
=1425160800000000// 266.718666667
=1425164400000000// 266.245
=1425168000000000// 264.302
=1425171600000000// 263.461
=1425175200000000// 264.0745
=1425178800000000// 262.748666667
=1425182400000000// 262.877333333
=1425186000000000// 264.203
=1425189600000000// 263.932666667
=1425193200000000// 264.859333333
=1425196800000000// 266.0905
=1425200400000000// 266.915666667
=1425204000000000// 268.045333333
=1425207600000000// 269.476
=1425211200000000// 270.505333333
=1425214800000000// 271.835666667
=1425218400000000// 272.2095
=1425222000000000// 273.858666667
=1425225600000000// 274.551333333
=1425229200000000// 274.6415
=1425232800000000// 275.535
=1425236400000000// 275.826
=1425240000000000// 275.8685
=1425243600000000// 276.242333333
=1425247200000000// 276.367666667
=1425250800000000// 275.546
=1425254400000000// 275.987
=1425258000000000// 275.481
=1425261600000000// 275.0295
=1425265200000000// 274.505333333
=1425268800000000// 274.035666667
=1425272400000000// 272.983
=1425276000000000// 272.707666667
=1425279600000000// 271.849333333
=1425283200000000// 270.938
=1425286800000000// 270.097333333
=1425290400000000// 269.203666667
=1425294000000000// 269.6685
=1425297600000000// 268.322
=1425301200000000// 268.334
=1425304800000000// 270.015
=1425308400000000// 269.470666667
=1425312000000000// 270.595333333
=1425315600000000// 270.331
=1425319200000000// 271.918666667
=1425322800000000// 272.117333333
=1425326400000000// 269.876
=1425330000000000// 270.888
=1425333600000000// 269.46
=1425337200000000// 267.49
=1425340800000000// 266.242666667
=1425344400000000// 264.453333333
=1425348000000000// 264.3155
=1425351600000000// 261.975666667
=1425355200000000// 261.287333333
=1425358800000000// 262.676
=1425362400000000// 261.295333333
=1425366000000000// 261.991666667
=1425369600000000// 263.6295
=1425373200000000// 264.012
=1425376800000000// 265.336
=1425380400000000// 266.5605
=1425384000000000// 267.917666667
=1425387600000000// 269.175333333
=1425391200000000// 271.298
=1425394800000000// 272.267333333
=1425398400000000// 274.101666667
=1425402000000000// 275.8755
=1425405600000000// 277.73
=1425409200000000// 279.524
=1425412800000000// 279.645
=1425416400000000// 281.996666667
=1425420000000000// 282.675333333
=1425423600000000// 282.42
=1425427200000000// 283.41
=1425430800000000// 283.466
=1425434400000000// 282.279
=1425438000000000// 282.749333333
=1425441600000000// 281.976666667
=1425445200000000// 281.0555
=1425448800000000// 280.332333333
=1425452400000000// 279.460666667
=1425456000000000// 278.5225
=1425459600000000// 277.673
=1425463200000000// 276.757
=1425466800000000// 277.0635
=1425470400000000// 275.74
=1425474000000000// 275.639
=1425477600000000// 275.8255
=1425481200000000// 275.628666667
=1425484800000000// 275.719333333
=1425488400000000// 275.315
=1425492000000000// 275.570666667
=1425495600000000// 275.331333333
=1425499200000000// 274.7945
=1425502800000000// 274.654333333
=1425506400000000// 274.216666667
=1425510000000000// 273.9715
=1425513600000000// 273.469666667
=1425517200000000// 273.160333333
=1425520800000000// 272.507
=1425524400000000// 272.312333333
=1425528000000000// 271.773666667
=1425531600000000// 270.7445
=1425535200000000// 270.369333333
=1425538800000000// 269.503666667
=1425542400000000// 268.663
=1425546000000000// 267.789
=1425549600000000// 266.94
=1425553200000000// 267.3925
=1425556800000000// 266.109666667
=1425560400000000// 266.128333333
=1425564000000000// 266.186
=1425567600000000// 266.191666667
=1425571200000000// 266.236333333
=1425574800000000// 266.258
=1425578400000000// 266.310333333
=1425582000000000// 266.339666667
=1425585600000000// 265.489
=1425589200000000// 265.811666667
=1425592800000000// 265.254333333
=1425596400000000// 263.9075
=1425600000000000// 263.613333333
=1425603600000000// 262.529666667
=1425607200000000// 261.2025
=1425610800000000// 260.2
=1425614400000000// 258.954
=1425618000000000// 258.228
=1425621600000000// 256.808666667
=1425625200000000// 255.909333333
=1425628800000000// 255.8405
=1425632400000000// 254.664333333
=1425636000000000// 254.318666667
=1425639600000000// 259.178
=1425643200000000// 257.097333333
=1425646800000000// 260.221666667
=1425650400000000// 260.8945
=1425654000000000// 264.836
=1425657600000000// 266.326
=1425661200000000// 266.565
=1425664800000000// 268.472
=1425668400000000// 269.128
=1425672000000000// 267.062
=1425675600000000// 268.625333333
=1425679200000000// 267.466666667
=1425682800000000// 266.4815
=1425686400000000// 265.265
=1425690000000000// 264.222
=1425693600000000// 264.7255
=1425697200000000// 263.167
=1425700800000000// 263.155
=1425704400000000// 263.2375
=1425708000000000// 263.194
=1425711600000000// 263.245
=1425715200000000// 263.3645
=1425718800000000// 263.392666667
=1425722400000000// 263.489333333
=1425726000000000// 266.751
=1425729600000000// 265.792666667
=1425733200000000// 267.999333333
=1425736800000000// 269.0135
=1425740400000000// 271.617666667
=1425744000000000// 273.029333333
=1425747600000000// 273.2435
=1425751200000000// 275.054333333
=1425754800000000// 275.667666667
=1425758400000000// 275.4905
=1425762000000000// 276.367333333
=1425765600000000// 276.453666667
=1425769200000000// 276.6065
=1425772800000000// 276.670666667
=1425776400000000// 276.801333333
=1425780000000000// 275.931
=1425783600000000// 276.395333333
=1425787200000000// 275.858666667
=1425790800000000// 275.315
=1425794400000000// 274.780666667
=1425798000000000// 274.239333333
=1425801600000000// 274.6755
=1425805200000000// 273.808333333
=1425808800000000// 273.918666667
=1425812400000000// 275.3045
=1425816000000000// 274.989666667
=1425819600000000// 275.950333333
=1425823200000000// 276.8995
=1425826800000000// 277.864
=1425830400000000// 278.817
=1425834000000000// 278.8685
=1425837600000000// 280.122
=1425841200000000// 280.474
=1425844800000000// 278.3955
=1425848400000000// 279.557666667
=1425852000000000// 278.289333333
=1425855600000000// 277.8035
=1425859200000000// 276.274333333
=1425862800000000// 275.527666667
=1425866400000000// 275.866
=1425870000000000// 274.757666667
=1425873600000000// 274.734333333
=1425877200000000// 273.333
=1425880800000000// 273.769
=1425884400000000// 272.827
=1425888000000000// 271.9825
=1425891600000000// 271.008
=1425895200000000// 270.131
=1425898800000000// 275.478
=1425902400000000// 272.526333333
=1425906000000000// 275.798666667
=1425909600000000// 276.3825
=1425913200000000// 280.551
=1425916800000000// 282.031
=1425920400000000// 281.7235
=1425924000000000// 283.799333333
=1425927600000000// 284.087666667
=1425931200000000// 281.481
=1425934800000000// 282.734333333
=1425938400000000// 281.092666667
=1425942000000000// 278.504
=1425945600000000// 277.178
=1425949200000000// 274.905
=1425952800000000// 275.128
=1425956400000000// 272.023
=1425960000000000// 271.414
=1425963600000000// 271.71
=1425967200000000// 270.799333333
=1425970800000000// 270.793666667
=1425974400000000// 271.6245
=1425978000000000// 271.34
=1425981600000000// 271.892
=1425985200000000// 276.5315
=1425988800000000// 275.721
=1425992400000000// 278.998
=1425996000000000// 277.517
=1425999600000000// 282.38
=1426003200000000// 282.485
=1426006800000000// 282.519
=1426010400000000// 282.647666667
=1426014000000000// 282.705333333
=1426017600000000// 282.315
=1426021200000000// 282.522
=1426024800000000// 282.281
=1426028400000000// 280.9405
=1426032000000000// 281.066
=1426035600000000// 280.092
=1426039200000000// 280.501
=1426042800000000// 279.066
=1426046400000000// 279.014
=1426050000000000// 278.944
=1426053600000000// 278.898
=1426057200000000// 278.834
=1426060800000000// 278.4585
=1426064400000000// 278.498333333
=1426068000000000// 278.226666667
=1426071600000000// 279.8805
=1426075200000000// 278.967
=1426078800000000// 279.979
=1426082400000000// 281.197
=1426086000000000// 282.140333333
=1426089600000000// 283.289666667
=1426093200000000// 283.7085
=1426096800000000// 285.101333333
=1426100400000000// 285.763666667
=1426104000000000// 283.144
=1426107600000000// 284.900333333
=1426111200000000// 283.374666667
=1426114800000000// 280.8655
=1426118400000000// 279.667666667
=1426122000000000// 277.486333333
=1426125600000000// 276.1315
=1426129200000000// 273.674666667
=1426132800000000// 272.044333333
=1426136400000000// 272.006
=1426140000000000// 269.845
=1426143600000000// 269.276
=1426147200000000// 269.043
=1426150800000000// 268.362
=1426154400000000// 268.017
=1426158000000000// 272.5515
=1426161600000000// 270.58
=1426165200000000// 273.488
=1426168800000000// 274.128
=1426172400000000// 277.792
=1426176000000000// 279.188
=1426179600000000// 279.2035
=1426183200000000// 281.059666667
=1426186800000000// 281.535333333
=1426190400000000// 278.701
=1426194000000000// 280.28
=1426197600000000// 278.549
=1426201200000000// 277.8435
=1426204800000000// 275.770666667
=1426208400000000// 274.723333333
=1426212000000000// 273.903
=1426215600000000// 272.78
=1426219200000000// 271.884
=1426222800000000// 273.9235
=1426226400000000// 272.049
=1426230000000000// 273.11
=1426233600000000// 273.41
=1426237200000000// 274.724666667
=1426240800000000// 275.278333333
=1426244400000000// 278.76
=1426248000000000// 278.337666667
=1426251600000000// 280.843333333
=1426255200000000// 280.8075
=1426258800000000// 284.160333333
=1426262400000000// 284.971666667
=1426266000000000// 284.458
=1426269600000000// 285.711
=1426273200000000// 285.639
=1426276800000000// 284.255
=1426280400000000// 284.620333333
=1426284000000000// 283.673666667
=1426287600000000// 282.697
=1426291200000000// 281.760333333
=1426294800000000// 280.793666667
=1426298400000000// 281.497
=1426302000000000// 279.973666667
=1426305600000000// 280.120333333
=1426309200000000// 280.797
=1426312800000000// 280.767
=1426316400000000// 281.267
=1426320000000000// 281.665
=1426323600000000// 282.199
=1426327200000000// 282.631
=1426330800000000// 283.2725
=1426334400000000// 283.634666667
=1426338000000000// 284.206333333
=1426341600000000// 284.254
=1426345200000000// 285.000333333
=1426348800000000// 285.222666667
=1426352400000000// 285.271
=1426356000000000// 285.551333333
=1426359600000000// 285.657666667
=1426363200000000// 284.813
=1426366800000000// 285.236333333
=1426370400000000// 284.708666667
=1426374000000000// 282.1605
=1426377600000000// 282.306333333
=1426381200000000// 280.431666667
=1426384800000000// 281.21
=1426388400000000// 278.451
=1426392000000000// 278.345
=1426395600000000// 277.208
=1426399200000000// 277.445666667
=1426402800000000// 276.652333333
=1426406400000000// 276.591
=1426410000000000// 275.553666667
=1426413600000000// 275.248333333
=1426417200000000// 275.756
=1426420800000000// 275.179666667
=1426424400000000// 275.416333333
=1426428000000000// 277.716
=1426431600000000// 277.265
=1426435200000000// 278.877
=1426438800000000// 279.002
=1426442400000000// 281.109666667
=1426446000000000// 281.730333333
=1426449600000000// 280.059
=1426453200000000// 281.443666667
=1426456800000000// 280.536333333
=1426460400000000// 277.9625
=1426464000000000// 277.610666667
=1426467600000000// 275.592333333
=1426471200000000// 275.5955
=1426474800000000// 272.903333333
=1426478400000000// 272.232666667
=1426482000000000// 273.993
=1426485600000000// 272.512
=1426489200000000// 273.462
=1426492800000000// 274.764
=1426496400000000// 275.596666667
=1426500000000000// 276.781333333
=1426503600000000// 278.9135
=1426507200000000// 279.782333333
=1426510800000000// 281.598666667
=1426514400000000// 282.677
=1426518000000000// 284.739333333
=1426521600000000// 286.063666667
=1426525200000000// 286.3325
=1426528800000000// 288.008666667
=1426532400000000// 288.629333333
=1426536000000000// 286.933
=1426539600000000// 288.326
=1426543200000000// 287.402
=1426546800000000// 287.1815
=1426550400000000// 286.023
=1426554000000000// 285.568
=1426557600000000// 285.2555
=1426561200000000// 284.753
=1426564800000000// 284.393
=1426568400000000// 284.904
=1426572000000000// 284.253666667
=1426575600000000// 284.474333333
=1426579200000000// 284.92
=1426582800000000// 285.065666667
=1426586400000000// 285.436333333
=1426590000000000// 284.0645
=1426593600000000// 285.016
=1426597200000000// 284.225
=1426600800000000// 283.121
=1426604400000000// 282.434333333
=1426608000000000// 281.434666667
=1426611600000000// 281.2275
=1426615200000000// 279.963666667
=1426618800000000// 279.492333333
=1426622400000000// 277.268
=1426626000000000// 277.381
=1426629600000000// 275.741
=1426633200000000// 275.385
=1426636800000000// 273.317
=1426640400000000// 272.533
=1426644000000000// 272.672
=1426647600000000// 271.580333333
=1426651200000000// 271.411666667
=1426654800000000// 270.9445
=1426658400000000// 270.875333333
=1426662000000000// 270.507666667
=1426665600000000// 269.966
=1426669200000000// 269.656333333
=1426672800000000// 269.172666667
=1426676400000000// 272.0625
=1426680000000000// 270.454333333
=1426683600000000// 272.219666667
=1426687200000000// 273.0425
=1426690800000000// 275.122
=1426694400000000// 276.259
=1426698000000000// 276.4295
=1426701600000000// 277.888666667
=1426705200000000// 278.381333333
=1426708800000000// 276.8295
=1426712400000000// 278.003666667
=1426716000000000// 277.133333333
=1426719600000000// 275.805
=1426723200000000// 275.087333333
=1426726800000000// 273.911666667
=1426730400000000// 272.9745
=1426734000000000// 271.719333333
=1426737600000000// 270.702666667
=1426741200000000// 271.0065
=1426744800000000// 269.549666667
=1426748400000000// 269.413333333
=1426752000000000// 270.239
=1426755600000000// 269.782
=1426759200000000// 270.287
=1426762800000000// 272.2575
=1426766400000000// 272.274
=1426770000000000// 273.756
=1426773600000000// 275.051
=1426777200000000// 276.595333333
=1426780800000000// 277.952666667
=1426784400000000// 278.0405
=1426788000000000// 279.821
=1426791600000000// 280.332
=1426795200000000// 278.6435
=1426798800000000// 279.887666667
=1426802400000000// 278.932333333
=1426806000000000// 278.6225
=1426809600000000// 277.452
=1426813200000000// 276.927
=1426816800000000// 277.828
=1426820400000000// 276.827666667
=1426824000000000// 277.253333333
=1426827600000000// 276.0095
=1426831200000000// 276.991666667
=1426834800000000// 276.304333333
=1426838400000000// 276.3155
=1426842000000000// 275.395333333
=1426845600000000// 275.173666667
=1426849200000000// 276.1315
=1426852800000000// 275.516666667
=1426856400000000// 276.081333333
=1426860000000000// 276.64
=1426863600000000// 277.206666667
=1426867200000000// 277.767333333
=1426870800000000// 278.141
=1426874400000000// 278.764
=1426878000000000// 279.2
=1426881600000000// 278.4475
=1426885200000000// 279.279666667
=1426888800000000// 278.923333333
=1426892400000000// 275.73
=1426896000000000// 276.319333333
=1426899600000000// 274.071666667
=1426903200000000// 275.155
=1426906800000000// 271.797
=1426910400000000// 271.77
=1426914000000000// 273.3945
=1426917600000000// 272.817
=1426921200000000// 273.891
=1426924800000000// 273.903
=1426928400000000// 275.331
=1426932000000000// 275.697
=1426935600000000// 277.2045
=1426939200000000// 277.19
=1426942800000000// 278.317
=1426946400000000// 280.428
=1426950000000000// 281.227
=1426953600000000// 283.01
=1426957200000000// 282.5745
=1426960800000000// 285.097
=1426964400000000// 285.401
=1426968000000000// 284.207
=1426971600000000// 285.010333333
=1426975200000000// 284.315666667
=1426978800000000// 281.824
=1426982400000000// 281.728333333
=1426986000000000// 279.835666667
=1426989600000000// 279.4405
=1426993200000000// 277.048666667
=1426996800000000// 276.154333333
=1427000400000000// 275.818
=1427004000000000// 274.737666667
=1427007600000000// 274.215333333
=1427011200000000// 272.828
=1427014800000000// 272.594
=1427018400000000// 271.495
=1427022000000000// 273.3695
=1427025600000000// 271.279333333
=1427029200000000// 272.162666667
=1427032800000000// 273.5215
=1427036400000000// 274.246333333
=1427040000000000// 275.446666667
=1427043600000000// 275.2805
=1427047200000000// 276.936333333
=1427050800000000// 277.225666667
=1427054400000000// 275.258
=1427058000000000// 276.299666667
=1427061600000000// 275.084333333
=1427065200000000// 274.174
=1427068800000000// 272.857
=1427072400000000// 271.845
=1427076000000000// 270.921
=1427079600000000// 269.879666667
=1427083200000000// 268.926333333
=1427086800000000// 268.4255
=1427090400000000// 267.321333333
=1427094000000000// 266.669666667
=1427097600000000// 266.7275
=1427101200000000// 265.839333333
=1427104800000000// 265.660666667
=1427108400000000// 268.833
=1427112000000000// 267.537333333
=1427115600000000// 269.592666667
=1427119200000000// 270.8125
=1427122800000000// 273.146333333
=1427126400000000// 274.644666667
=1427130000000000// 274.669
=1427133600000000// 276.658666667
=1427137200000000// 277.174333333
=1427140800000000// 275.3145
=1427144400000000// 276.622
=1427148000000000// 275.554
=1427151600000000// 275.03
=1427155200000000// 273.780666667
=1427158800000000// 273.075333333
=1427162400000000// 273.1335
=1427166000000000// 272.173666667
=1427169600000000// 271.977333333
=1427173200000000// 271.9945
=1427176800000000// 271.727
=1427180400000000// 271.673
=1427184000000000// 271.8945
=1427187600000000// 271.748666667
=1427191200000000// 271.878333333
=1427194800000000// 274.1385
=1427198400000000// 273.558
=1427202000000000// 275.108
=1427205600000000// 276.1635
=1427209200000000// 277.878333333
=1427212800000000// 279.098666667
=1427216400000000// 279.0715
=1427220000000000// 280.707666667
=1427223600000000// 281.096333333
=1427227200000000// 278.771
=1427230800000000// 280.064333333
=1427234400000000// 278.643666667
=1427238000000000// 278.282
=1427241600000000// 276.508333333
=1427245200000000// 275.793666667
=1427248800000000// 275.5655
=1427252400000000// 274.688666667
=1427256000000000// 274.298333333
=1427259600000000// 274.5215
=1427263200000000// 273.926666667
=1427266800000000// 273.945333333
=1427270400000000// 274.072
=1427274000000000// 274.054666667
=1427277600000000// 274.145333333
=1427281200000000// 277.5285
=1427284800000000// 276.521666667
=1427288400000000// 278.807333333
=1427292000000000// 279.527
=1427295600000000// 282.334666667
=1427299200000000// 283.576333333
=1427302800000000// 283.6135
=1427306400000000// 285.256666667
=1427310000000000// 285.695333333
=1427313600000000// 285.1865
=1427317200000000// 285.941
=1427320800000000// 285.748
=1427324400000000// 283.501
=1427328000000000// 283.992666667
=1427331600000000// 282.430333333
=1427335200000000// 281.6415
=1427338800000000// 279.821333333
=1427342400000000// 278.774666667
=1427346000000000// 279.2555
=1427349600000000// 277.699666667
=1427353200000000// 277.671333333
=1427356800000000// 278.7645
=1427360400000000// 278.362333333
=1427364000000000// 279.081666667
=1427367600000000// 281.293
=1427371200000000// 281.515
=1427374800000000// 283.229
=1427378400000000// 283.9905
=1427382000000000// 286.022
=1427385600000000// 287.101
=1427389200000000// 282.7185
=1427392800000000// 285.618
=1427396400000000// 283.056
=1427400000000000// 282.5745
=1427403600000000// 279.319
=1427407200000000// 278.144
=1427410800000000// 278.9735
=1427414400000000// 277.130333333
=1427418000000000// 277.291666667
=1427421600000000// 276.1935
=1427425200000000// 276.774666667
=1427428800000000// 276.096333333
=1427432400000000// 276.0825
=1427436000000000// 275.182666667
=1427439600000000// 274.947333333
=1427443200000000// 274.7175
=1427446800000000// 274.480333333
=1427450400000000// 274.248666667
=1427454000000000// 274.811
=1427457600000000// 274.314666667
=1427461200000000// 274.612333333
=1427464800000000// 275.5955
=1427468400000000// 275.664666667
=1427472000000000// 276.419333333
=1427475600000000// 275.972
=1427479200000000// 277.127333333
=1427482800000000// 277.080666667
=1427486400000000// 275.371
=1427490000000000// 275.878666667
=1427493600000000// 274.723333333
=1427497200000000// 273.1935
=1427500800000000// 272.163
=1427504400000000// 270.758
=1427508000000000// 270.5085
=1427511600000000// 268.718333333
=1427515200000000// 268.083666667
=1427518800000000// 266.786
=1427522400000000// 266.372333333
=1427526000000000// 265.295666667
=1427529600000000// 265.316
=1427533200000000// 263.873666667
=1427536800000000// 263.528333333
=1427540400000000// 265.152
=1427544000000000// 264.150333333
=1427547600000000// 265.117666667
=1427551200000000// 266.366
=1427554800000000// 267.239666667
=1427558400000000// 268.394333333
=1427562000000000// 268.7615
=1427565600000000// 270.178666667
=1427569200000000// 270.808333333
=1427572800000000// 269.4715
=1427576400000000// 270.756666667
=1427580000000000// 270.075333333
=1427583600000000// 268.8195
=1427587200000000// 268.329666667
=1427590800000000// 267.265333333
=1427590800000000// 266.443
=1427594400000000// 265.298
=1427598000000000// 264.395
=1427601600000000// 263.9285
=1427605200000000// 262.88
=1427608800000000// 262.268
=1427612400000000// 263.1215
=1427616000000000// 262.021
=1427619600000000// 262.386
=1427623200000000// 267.062
=1427626800000000// 265.99
=1427630400000000// 269.229
=1427634000000000// 270.0595
=1427637600000000// 274.101333333
=1427641200000000// 275.734666667
=1427644800000000// 275.873
=1427648400000000// 278.004666667
=1427652000000000// 278.641333333
=1427655600000000// 277.144
=1427659200000000// 278.492
=1427662800000000// 277.706
=1427666400000000// 278.023
=1427670000000000// 276.869333333
=1427673600000000// 276.818666667
=1427677200000000// 276.2745
=1427680800000000// 276.388333333
=1427684400000000// 276.008666667
=1427688000000000// 276.647
=1427691600000000// 275.928
=1427695200000000// 276.227
=1427698800000000// 276.9755
=1427702400000000// 277.124666667
=1427706000000000// 277.723333333
=1427709600000000// 278.0245
=1427713200000000// 278.722333333
=1427716800000000// 279.122666667
=1427720400000000// 279.9835
=1427724000000000// 280.230333333
=1427727600000000// 280.937666667
=1427731200000000// 280.786
=1427734800000000// 281.779666667
=1427738400000000// 281.914333333
=1427742000000000// 280.515
=1427745600000000// 281.161
=1427749200000000// 280.273
=1427752800000000// 280.3765
=1427756400000000// 279.158
=1427760000000000// 278.931
=1427763600000000// 278.65
=1427767200000000// 278.441
=1427770800000000// 278.178
=1427774400000000// 276.5525
=1427778000000000// 276.743666667
=1427781600000000// 275.572333333
=1427785200000000// 275.5825
=1427788800000000// 274.017333333
=1427792400000000// 273.633666667
=1427796000000000// 276.484
=1427799600000000// 275.022333333
=1427803200000000// 276.794666667
=1427806800000000// 276.7715
=1427810400000000// 279.142333333
=1427814000000000// 279.717666667
=1427817600000000// 279.724
=1427821200000000// 280.489
=1427824800000000// 280.685
=1427828400000000// 280.6465
=1427832000000000// 280.920666667
=1427835600000000// 280.960333333
=1427839200000000// 277.326
=1427842800000000// 278.590333333
=1427846400000000// 276.180666667
=1427850000000000// 275.823
=1427853600000000// 272.729333333
=1427857200000000// 271.687666667
=1427860800000000// 270.889
=1427864400000000// 269.766333333
=1427868000000000// 268.886666667
=1427871600000000// 269.532
=1427875200000000// 268.144
=1427878800000000// 268.281
=1427882400000000// 273.4305
=1427886000000000// 271.896666667
=1427889600000000// 275.375333333
=1427893200000000// 275.864
=1427896800000000// 280.339333333
=1427900400000000// 281.824666667
=1427904000000000// 281.8335
=1427907600000000// 283.811
=1427911200000000// 284.312
=1427914800000000// 281.74
=1427918400000000// 283.265333333
=1427922000000000// 281.717666667
=1427925600000000// 280.6145
=1427929200000000// 278.918666667
=1427932800000000// 277.667333333
=1427936400000000// 278.3295
=1427940000000000// 276.440333333
=1427943600000000// 276.464666667
=1427947200000000// 275.3715
=1427950800000000// 275.768333333
=1427954400000000// 275.047666667
=1427958000000000// 277.2695
=1427961600000000// 275.568
=1427965200000000// 276.809
=1427968800000000// 280.853
=1427972400000000// 281.159666667
=1427976000000000// 284.269333333
=1427979600000000// 284.9955
=1427983200000000// 288.899666667
=1427986800000000// 290.420333333
=1427990400000000// 289.2685
=1427994000000000// 291.68
=1427997600000000// 291.419
=1428001200000000// 291.7265
=1428004800000000// 291.276
=1428008400000000// 291.394
=1428012000000000// 290.8125
=1428015600000000// 291.163666667
=1428019200000000// 290.815333333
=1428022800000000// 291.0205
=1428026400000000// 290.487666667
=1428030000000000// 290.508333333
=1428033600000000// 288.932
=1428037200000000// 289.485
=1428040800000000// 288.441
=1428044400000000// 288.8435
=1428048000000000// 287.317333333
=1428051600000000// 287.237666667
=1428055200000000// 287.984
=1428058800000000// 287.629
=1428062400000000// 288.1
=1428066000000000// 288.328
=1428069600000000// 288.88
=1428073200000000// 289.189
=1428076800000000// 287.893
=1428080400000000// 288.737
=1428084000000000// 287.976
=1428087600000000// 288.604
=1428091200000000// 287.38
=1428094800000000// 287.545
=1428098400000000// 285.2265
=1428102000000000// 286.219333333
=1428105600000000// 284.728666667
=1428109200000000// 283.609
=1428112800000000// 281.994666667
=1428116400000000// 280.751333333
=1428120000000000// 281.081
=1428123600000000// 279.313333333
=1428127200000000// 279.118666667
=1428130800000000// 277.251
=1428134400000000// 277.614
=1428138000000000// 276.304
=1428141600000000// 277.77
=1428145200000000// 275.534666667
=1428148800000000// 276.075333333
=1428152400000000// 277.554
=1428156000000000// 277.782
=1428159600000000// 278.948
=1428163200000000// 278.753
=1428166800000000// 280.372666667
=1428170400000000// 280.631333333
=1428174000000000// 279.3385
=1428177600000000// 280.114333333
=1428181200000000// 279.338666667
=1428184800000000// 279.0695
=1428188400000000// 278.125
=1428192000000000// 277.687
=1428195600000000// 277.617
=1428199200000000// 277.056333333
=1428202800000000// 276.863666667
=1428206400000000// 276.7305
=1428210000000000// 276.518
=1428213600000000// 276.365
=1428217200000000// 276.7645
=1428220800000000// 276.427333333
=1428224400000000// 276.642666667
=1428228000000000// 279.7645
=1428231600000000// 279.011
=1428235200000000// 281.164
=1428238800000000// 281.3735
=1428242400000000// 284.174333333
=1428246000000000// 285.031666667
=1428249600000000// 285.165
=1428253200000000// 286.263666667
=1428256800000000// 286.638333333
=1428260400000000// 284.641
=1428264000000000// 285.806333333
=1428267600000000// 284.599666667
=1428271200000000// 283.412
=1428274800000000// 282.199
=1428278400000000// 281.005
=1428282000000000// 280.0635
=1428285600000000// 278.785333333
=1428289200000000// 277.759666667
=1428292800000000// 277.605
=1428296400000000// 276.289
=1428300000000000// 275.844
=1428303600000000// 276.5535
=1428307200000000// 275.723666667
=1428310800000000// 276.048333333
=1428314400000000// 281.6475
=1428318000000000// 280.214
=1428321600000000// 284.055
=1428325200000000// 283.818
=1428328800000000// 289.018333333
=1428332400000000// 290.140666667
=1428336000000000// 288.915
=1428339600000000// 290.82
=1428343200000000// 290.377
=1428346800000000// 289.3805
=1428350400000000// 289.122
=1428354000000000// 288.31
=1428357600000000// 288.597
=1428361200000000// 287.418666667
=1428364800000000// 287.339333333
=1428368400000000// 286.0435
=1428372000000000// 286.369666667
=1428375600000000// 285.479333333
=1428379200000000// 286.2925
=1428382800000000// 284.834333333
=1428386400000000// 285.079666667
=1428390000000000// 285.1695
=1428393600000000// 285.466666667
=1428397200000000// 285.608333333
=1428400800000000// 287.4345
=1428404400000000// 287.014666667
=1428408000000000// 288.279333333
=1428411600000000// 286.8625
=1428415200000000// 289.021
=1428418800000000// 288.498
=1428422400000000// 288.8555
=1428426000000000// 288.039
=1428429600000000// 288.103
=1428433200000000// 287.9015
=1428436800000000// 288.054
=1428440400000000// 287.941
=1428444000000000// 287.313
=1428447600000000// 287.371666667
=1428451200000000// 286.915333333
=1428454800000000// 287.241
=1428458400000000// 286.524
=1428462000000000// 286.589
=1428465600000000// 286.5795
=1428469200000000// 286.669333333
=1428472800000000// 286.684666667
=1428476400000000// 286.926
=1428480000000000// 286.866
=1428483600000000// 287.032
=1428487200000000// 288.4275
=1428490800000000// 288.183666667
=1428494400000000// 289.169333333
=1428498000000000// 288.482
=1428501600000000// 290.025333333
=1428505200000000// 289.895666667
=1428508800000000// 291.312
=1428512400000000// 290.667
=1428516000000000// 291.568
=1428519600000000// 289.0945
=1428523200000000// 291.120333333
=1428526800000000// 289.771666667
=1428530400000000// 289.088
=1428534000000000// 287.517666667
=1428537600000000// 286.612333333
=1428541200000000// 286.4095
=1428544800000000// 285.27
=1428548400000000// 284.833
=1428552000000000// 285.8785
=1428555600000000// 284.947333333
=1428559200000000// 285.498666667
=1428562800000000// 285.8235
=1428566400000000// 286.450333333
=1428570000000000// 286.850666667
=1428573600000000// 287.317
=1428577200000000// 287.695333333
=1428580800000000// 288.139666667
=1428584400000000// 289.694
=1428588000000000// 289.768333333
=1428591600000000// 290.952666667
=1428595200000000// 290.124
=1428598800000000// 291.979333333
=1428602400000000// 291.821666667
=1428606000000000// 290.9495
=1428609600000000// 291.03
=1428613200000000// 290.396
=1428616800000000// 290.108
=1428620400000000// 289.358666667
=1428624000000000// 288.955333333
=1428627600000000// 289.5335
=1428631200000000// 288.803
=1428634800000000// 289.054
=1428638400000000// 288.6155
=1428642000000000// 289.096333333
=1428645600000000// 288.887666667
=1428649200000000// 290.022
=1428652800000000// 289.365666667
=1428656400000000// 290.052333333
=1428660000000000// 289.701
=1428663600000000// 290.733666667
=1428667200000000// 290.728333333
=1428670800000000// 289.7755
=1428674400000000// 290.086
=1428678000000000// 289.449
=1428681600000000// 289.6425
=1428685200000000// 288.728666667
=1428688800000000// 288.645333333
=1428692400000000// 286.6815
=1428696000000000// 287.225
=1428699600000000// 285.888
=1428703200000000// 285.344
=1428706800000000// 283.742666667
=1428710400000000// 282.934333333
=1428714000000000// 283.241
=1428717600000000// 282.061
=1428721200000000// 281.996
=1428724800000000// 281.6375
=1428728400000000// 281.670333333
=1428732000000000// 281.409666667
=1428735600000000// 280.3125
=1428739200000000// 280.330666667
=1428742800000000// 279.512333333
=1428746400000000// 281.0995
=1428750000000000// 279.479333333
=1428753600000000// 280.264666667
=1428757200000000// 281.3115
=1428760800000000// 282.009666667
=1428764400000000// 282.969333333
=1428768000000000// 283.052
=1428771600000000// 284.304
=1428775200000000// 284.679
=1428778800000000// 283.157
=1428782400000000// 284.164333333
=1428786000000000// 283.274666667
=1428789600000000// 281.1385
=1428793200000000// 280.664333333
=1428796800000000// 278.943666667
=1428800400000000// 278.7635
=1428804000000000// 276.529333333
=1428807600000000// 275.835666667
=1428811200000000// 275.63
=1428814800000000// 274.773666667
=1428818400000000// 274.405333333
=1428822000000000// 275.5435
=1428825600000000// 274.673
=1428829200000000// 275.309
=1428832800000000// 280.736
=1428836400000000// 279.775
=1428840000000000// 283.605
=1428843600000000// 283.264
=1428847200000000// 288.484333333
=1428850800000000// 289.533666667
=1428854400000000// 289.776
=1428858000000000// 291.094333333
=1428861600000000// 291.605666667
=1428865200000000// 288.787
=1428868800000000// 290.408333333
=1428872400000000// 288.699666667
=1428876000000000// 287.02
=1428879600000000// 285.301666667
=1428883200000000// 283.612333333
=1428886800000000// 285.273
=1428890400000000// 282.467
=1428894000000000// 283.011
=1428897600000000// 283.7595
=1428901200000000// 284.235333333
=1428904800000000// 284.915666667
=1428908400000000// 285.12
=1428912000000000// 285.959
=1428915600000000// 286.322
=1428919200000000// 288.7865
=1428922800000000// 288.449
=1428926400000000// 290.213
=1428930000000000// 291.1285
=1428933600000000// 293.175333333
=1428937200000000// 294.373666667
=1428940800000000// 294.122
=1428944400000000// 295.803666667
=1428948000000000// 296.035333333
=1428951600000000// 294.713
=1428955200000000// 295.462666667
=1428958800000000// 294.658333333
=1428962400000000// 294.9065
=1428966000000000// 293.751333333
=1428969600000000// 293.648666667
=1428973200000000// 291.2195
=1428976800000000// 291.892333333
=1428980400000000// 290.238666667
=1428984000000000// 289.1555
=1428987600000000// 287.311666667
=1428991200000000// 286.038333333
=1428994800000000// 286.0515
=1428998400000000// 284.349333333
=1429002000000000// 283.933666667
=1429005600000000// 285.143
=1429009200000000// 284.185666667
=1429012800000000// 284.853333333
=1429016400000000// 285.14
=1429020000000000// 285.934666667
=1429023600000000// 286.348333333
=1429027200000000// 286.5645
=1429030800000000// 287.044
=1429034400000000// 287.326
=1429038000000000// 286.4295
=1429041600000000// 287.104333333
=1429045200000000// 286.600666667
=1429048800000000// 286.073
=1429052400000000// 285.577333333
=1429056000000000// 285.057666667
=1429059600000000// 284.0535
=1429063200000000// 283.695333333
=1429066800000000// 282.852666667
=1429070400000000// 282.3425
=1429074000000000// 281.389
=1429077600000000// 280.768
=1429081200000000// 281.3255
=1429084800000000// 280.311666667
=1429088400000000// 280.476333333
=1429092000000000// 283.3765
=1429095600000000// 282.629333333
=1429099200000000// 284.617666667
=1429102800000000// 285.002
=1429106400000000// 287.525
=1429110000000000// 288.444
=1429113600000000// 287.9545
=1429117200000000// 289.343
=1429120800000000// 289.323
=1429124400000000// 287.5945
=1429128000000000// 288.144
=1429131600000000// 286.985
=1429135200000000// 286.7815
=1429138800000000// 285.304
=1429142400000000// 284.782
=1429146000000000// 284.503
=1429149600000000// 283.9
=1429153200000000// 283.54
=1429156800000000// 283.6235
=1429160400000000// 283.115666667
=1429164000000000// 283.051333333
=1429167600000000// 283.292
=1429171200000000// 283.126
=1429174800000000// 283.265
=1429178400000000// 285.5715
=1429182000000000// 284.988
=1429185600000000// 286.572
=1429189200000000// 283.586
=1429192800000000// 286.693333333
=1429196400000000// 285.230666667
=1429200000000000// 286.4545
=1429203600000000// 284.096333333
=1429207200000000// 284.424666667
=1429210800000000// 285.079
=1429214400000000// 285.298666667
=1429218000000000// 285.844333333
=1429221600000000// 284.724
=1429225200000000// 285.825
=1429228800000000// 285.26
=1429232400000000// 286.133
=1429236000000000// 285.088666667
=1429239600000000// 285.482333333
=1429243200000000// 285.1295
=1429246800000000// 285.772
=1429250400000000// 285.668
=1429254000000000// 286.035
=1429257600000000// 285.774
=1429261200000000// 285.984
=1429264800000000// 286.9355
=1429268400000000// 286.898333333
=1429272000000000// 287.602666667
=1429275600000000// 288.2375
=1429279200000000// 288.965
=1429282800000000// 289.623
=1429286400000000// 290.333
=1429290000000000// 290.973666667
=1429293600000000// 291.666333333
=1429297200000000// 290.226
=1429300800000000// 291.629666667
=1429304400000000// 290.900333333
=1429308000000000// 288.5065
=1429311600000000// 288.332
=1429315200000000// 286.493
=1429318800000000// 285.935
=1429322400000000// 283.669
=1429326000000000// 282.684
=1429329600000000// 282.3535
=1429333200000000// 281.150333333
=1429336800000000// 280.601666667
=1429340400000000// 282.049
=1429344000000000// 280.835
=1429347600000000// 281.617
=1429351200000000// 286.7755
=1429354800000000// 286.098666667
=1429358400000000// 289.798333333
=1429362000000000// 289.307
=1429365600000000// 294.403666667
=1429369200000000// 295.309333333
=1429372800000000// 294.531
=1429376400000000// 295.998
=1429380000000000// 295.781
=1429383600000000// 293.4995
=1429387200000000// 293.970666667
=1429390800000000// 292.377333333
=1429394400000000// 292.082
=1429398000000000// 290.056
=1429401600000000// 289.328
=1429405200000000// 288.5845
=1429408800000000// 287.861666667
=1429412400000000// 287.123333333
=1429416000000000// 286.9955
=1429419600000000// 286.053666667
=1429423200000000// 285.722333333
=1429426800000000// 285.7965
=1429430400000000// 285.33
=1429434000000000// 285.269
=1429437600000000// 287.4625
=1429441200000000// 286.65
=1429444800000000// 288.092
=1429448400000000// 288.992
=1429452000000000// 290.614666667
=1429455600000000// 291.695333333
=1429459200000000// 290.226
=1429462800000000// 292.156666667
=1429466400000000// 291.537333333
=1429470000000000// 289.881
=1429473600000000// 289.607333333
=1429477200000000// 288.296666667
=1429480800000000// 288.1655
=1429484400000000// 286.461666667
=1429488000000000// 285.937333333
=1429491600000000// 285.9575
=1429495200000000// 285.251666667
=1429498800000000// 285.090333333
=1429502400000000// 286.0755
=1429506000000000// 285.532
=1429509600000000// 286.135
=1429513200000000// 286.732
=1429516800000000// 287.337
=1429520400000000// 287.936
=1429524000000000// 289.086
=1429527600000000// 289.501333333
=1429531200000000// 290.467666667
=1429534800000000// 290.4965
=1429538400000000// 291.775333333
=1429542000000000// 292.116666667
=1429545600000000// 291.5555
=1429549200000000// 292.197666667
=1429552800000000// 291.937333333
=1429556400000000// 290.4545
=1429560000000000// 290.601666667
=1429563600000000// 289.526333333
=1429567200000000// 288.3795
=1429570800000000// 287.328
=1429574400000000// 286.205
=1429578000000000// 285.219
=1429581600000000// 284.050333333
=1429585200000000// 283.018666667
=1429588800000000// 282.0055
=1429592400000000// 280.967666667
=1429596000000000// 279.948333333
=1429599600000000// 280.5015
=1429603200000000// 278.958
=1429606800000000// 278.987
=1429610400000000// 280.7795
=1429614000000000// 280.220666667
=1429617600000000// 281.425333333
=1429621200000000// 282.257
=1429624800000000// 283.586
=1429628400000000// 284.542
=1429632000000000// 283.7205
=1429635600000000// 285.269
=1429639200000000// 285.04
=1429642800000000// 284.2735
=1429646400000000// 284.223666667
=1429650000000000// 283.636333333
=1429653600000000// 284.6275
=1429657200000000// 283.514
=1429660800000000// 283.979
=1429664400000000// 283.929
=1429668000000000// 284.565666667
=1429671600000000// 284.687333333
=1429675200000000// 283.2355
=1429678800000000// 283.881666667
=1429682400000000// 282.954333333
=1429686000000000// 282.4455
=1429689600000000// 281.378666667
=1429693200000000// 280.730333333
=1429696800000000// 280.0935
=1429700400000000// 279.441333333
=1429704000000000// 278.800666667
=1429707600000000// 280.7455
=1429711200000000// 279.243
=1429714800000000// 280.326
=1429718400000000// 278.793
=1429722000000000// 280.748
=1429725600000000// 280.087
=1429729200000000// 280.3045
=1429732800000000// 279.350666667
=1429736400000000// 279.275333333
=1429740000000000// 277.8625
=1429743600000000// 278.233
=1429747200000000// 277.266
=1429750800000000// 277.42
=1429754400000000// 276.079333333
=1429758000000000// 275.859666667
=1429761600000000// 275.9155
=1429765200000000// 275.604
=1429768800000000// 275.568
=1429772400000000// 275.783
=1429776000000000// 275.663333333
=1429779600000000// 275.794666667
=1429783200000000// 277.0125
=1429786800000000// 276.781666667
=1429790400000000// 277.637333333
=1429794000000000// 277.9015
=1429797600000000// 278.954333333
=1429801200000000// 279.415666667
=1429804800000000// 279.0165
=1429808400000000// 279.764666667
=1429812000000000// 279.652333333
=1429815600000000// 279.0455
=1429819200000000// 279.098
=1429822800000000// 278.656
=1429826400000000// 277.4965
=1429830000000000// 277.293666667
=1429833600000000// 276.373333333
=1429837200000000// 276.5475
=1429840800000000// 275.262333333
=1429844400000000// 275.071666667
=1429848000000000// 274.9115
=1429851600000000// 274.710666667
=1429855200000000// 274.540333333
=1429858800000000// 274.5765
=1429862400000000// 274.337333333
=1429866000000000// 274.304666667
=1429869600000000// 277.034
=1429873200000000// 276.080666667
=1429876800000000// 277.889333333
=1429880400000000// 278.6995
=1429884000000000// 280.841
=1429887600000000// 281.984
=1429891200000000// 282.137
=1429894800000000// 283.61
=1429898400000000// 284.093
=1429902000000000// 282.2645
=1429905600000000// 283.518
=1429909200000000// 282.46
=1429912800000000// 280.673
=1429916400000000// 279.858
=1429920000000000// 278.314
=1429923600000000// 277.426
=1429927200000000// 275.663333333
=1429930800000000// 274.556666667
=1429934400000000// 274.5945
=1429938000000000// 273.106333333
=1429941600000000// 272.762666667
=1429945200000000// 274.851
=1429948800000000// 273.696666667
=1429952400000000// 274.974333333
=1429956000000000// 275.796
=1429959600000000// 277.225666667
=1429963200000000// 278.199333333
=1429966800000000// 279.554
=1429970400000000// 280.400666667
=1429974000000000// 281.628333333
=1429977600000000// 280.68
=1429981200000000// 282.633
=1429984800000000// 282.41
=1429988400000000// 280.872
=1429992000000000// 281.087333333
=1429995600000000// 279.987666667
=1429999200000000// 280.5755
=1430002800000000// 278.913333333
=1430006400000000// 278.938666667
=1430010000000000// 278.569
=1430013600000000// 278.726
=1430017200000000// 278.488
=1430020800000000// 278.257
=1430024400000000// 278.016666667
=1430028000000000// 277.783333333
=1430031600000000// 278.1125
=1430035200000000// 277.691666667
=1430038800000000// 277.833333333
=1430042400000000// 281.0015
=1430046000000000// 280.134333333
=1430049600000000// 282.293666667
=1430053200000000// 282.512
=1430056800000000// 285.318333333
=1430060400000000// 286.183666667
=1430064000000000// 285.8505
=1430067600000000// 287.115333333
=1430071200000000// 287.181666667
=1430074800000000// 285.422
=1430078400000000// 286.097
=1430082000000000// 284.946
=1430085600000000// 283.5635
=1430089200000000// 282.489666667
=1430092800000000// 281.184333333
=1430096400000000// 280.1955
=1430100000000000// 278.784666667
=1430103600000000// 277.690333333
=1430107200000000// 277.0
=1430110800000000// 275.771
=1430114400000000// 274.946
=1430118000000000// 276.05
=1430121600000000// 274.582
=1430125200000000// 275.043
=1430128800000000// 278.1185
=1430132400000000// 277.708
=1430136000000000// 279.912
=1430139600000000// 279.057
=1430143200000000// 282.280666667
=1430146800000000// 282.445333333
=1430150400000000// 282.3715
=1430154000000000// 282.615666667
=1430157600000000// 282.621333333
=1430161200000000// 281.886
=1430164800000000// 282.138666667
=1430168400000000// 281.650333333
=1430172000000000// 280.7215
=1430175600000000// 280.38
=1430179200000000// 279.598
=1430182800000000// 279.665
=1430186400000000// 278.6
=1430190000000000// 278.384
=1430193600000000// 278.044
=1430197200000000// 277.869333333
=1430200800000000// 277.570666667
=1430204400000000// 277.8275
=1430208000000000// 277.343666667
=1430211600000000// 277.415333333
=1430215200000000// 281.0695
=1430218800000000// 279.947
=1430222400000000// 282.407
=1430226000000000// 283.0505
=1430229600000000// 286.116
=1430233200000000// 287.365
=1430236800000000// 283.534
=1430240400000000// 287.605222222
=1430244000000000// 286.596444444
=1430247600000000// 285.587666667
=1430251200000000// 284.578888889
=1430254800000000// 283.570111111
=1430258400000000// 282.561333333
=1430262000000000// 281.552555556
=1430265600000000// 280.543777778
=1430269200000000// 279.29975
=1430272800000000// 278.421666667
=1430276400000000// 277.308333333
=1430280000000000// 276.922
=1430283600000000// 275.566333333
=1430287200000000// 274.937666667
=1430290800000000// 277.225
=1430294400000000// 275.624333333
=1430298000000000// 276.939666667
=1430301600000000// 281.067
=1430305200000000// 281.445
=1430308800000000// 284.635
=1430312400000000// 284.8575
=1430316000000000// 289.036666667
=1430319600000000// 290.248333333
=1430323200000000// 290.1395
=1430326800000000// 291.791333333
=1430330400000000// 292.122666667
=1430334000000000// 290.3235
=1430337600000000// 291.365
=1430341200000000// 290.276
=1430344800000000// 286.8645
=1430348400000000// 286.549666667
=1430352000000000// 283.912333333
=1430355600000000// 284.1155
=1430359200000000// 280.531333333
=1430362800000000// 279.787666667
=1430366400000000// 279.089
=1430370000000000// 278.330333333
=1430373600000000// 277.616666667
=1430377200000000// 280.051
=1430380800000000// 278.288
=1430384400000000// 279.673
=1430388000000000// 282.6195
=1430391600000000// 283.484
=1430395200000000// 285.91
=1430398800000000// 285.611
=1430402400000000// 288.945333333
=1430406000000000// 289.554666667
=1430409600000000// 286.368
=1430413200000000// 288.242666667
=1430416800000000// 286.321333333
=1430420400000000// 286.918
=1430424000000000// 284.157333333
=1430427600000000// 283.914666667
=1430431200000000// 283.4145
=1430434800000000// 283.257666667
=1430438400000000// 282.843333333
=1430442000000000// 282.9845
=1430445600000000// 282.385
=1430449200000000// 282.341
=1430452800000000// 281.771
=1430456400000000// 281.902333333
=1430460000000000// 281.507666667
=1430463600000000// 281.818
=1430467200000000// 281.188333333
=1430470800000000// 281.263666667
=1430474400000000// 284.203
=1430478000000000// 283.323666667
=1430481600000000// 285.308333333
=1430485200000000// 286.2125
=1430488800000000// 288.557333333
=1430492400000000// 289.821666667
=1430496000000000// 289.2365
=1430499600000000// 291.117333333
=1430503200000000// 291.148666667
=1430506800000000// 289.854
=1430510400000000// 290.327333333
=1430514000000000// 289.474666667
=1430517600000000// 287.526
=1430521200000000// 287.038666667
=1430524800000000// 285.455333333
=1430528400000000// 284.434
=1430532000000000// 282.663333333
=1430535600000000// 281.454666667
=1430539200000000// 280.6735
=1430542800000000// 279.322333333
=1430546400000000// 278.398666667
=1430550000000000// 280.965
=1430553600000000// 278.878
=1430557200000000// 280.281
=1430560800000000// 284.1965
=1430564400000000// 284.762
=1430568000000000// 287.84
=1430571600000000// 287.6135
=1430575200000000// 291.793
=1430578800000000// 292.668
=1430582400000000// 292.3295
=1430586000000000// 293.609
=1430589600000000// 293.675
=1430593200000000// 291.7505
=1430596800000000// 292.48
=1430600400000000// 291.219
=1430604000000000// 289.399
=1430607600000000// 288.324333333
=1430611200000000// 286.690666667
=1430614800000000// 285.924
=1430618400000000// 284.001333333
=1430622000000000// 282.945666667
=1430625600000000// 284.0885
=1430629200000000// 282.3
=1430632800000000// 282.71
=1430636400000000// 283.5335
=1430640000000000// 283.805666667
=1430643600000000// 284.491333333
=1430647200000000// 287.4405
=1430650800000000// 287.371666667
=1430654400000000// 289.566333333
=1430658000000000// 290.8135
=1430661600000000// 293.324
=1430665200000000// 294.887
=1430668800000000// 293.694
=1430672400000000// 296.175666667
=1430676000000000// 295.901333333
=1430679600000000// 294.1565
=1430683200000000// 294.372333333
=1430686800000000// 293.117666667
=1430690400000000// 291.043
=1430694000000000// 290.061666667
=1430697600000000// 288.260333333
=1430701200000000// 287.883
=1430704800000000// 285.607
=1430708400000000// 284.755
=1430712000000000// 283.899
=1430715600000000// 283.048333333
=1430719200000000// 282.193666667
=1430722800000000// 285.154
=1430726400000000// 283.027666667
=1430730000000000// 284.716333333
=1430733600000000// 288.6245
=1430737200000000// 289.573333333
=1430740800000000// 292.741666667
=1430744400000000// 292.5575
=1430748000000000// 296.843333333
=1430751600000000// 297.776666667
=1430755200000000// 297.263
=1430758800000000// 298.678666667
=1430762400000000// 298.647333333
=1430766000000000// 297.2745
=1430769600000000// 297.690333333
=1430773200000000// 296.764666667
=1430776800000000// 295.688
=1430780400000000// 294.812666667
=1430784000000000// 293.786333333
=1430787600000000// 293.1795
=1430791200000000// 292.013333333
=1430794800000000// 291.266666667
=1430798400000000// 290.5125
=1430802000000000// 289.768333333
=1430805600000000// 289.016666667
=1430809200000000// 290.7245
=1430812800000000// 289.153
=1430816400000000// 290.041
=1430820000000000// 290.7385
=1430823600000000// 291.69
=1430827200000000// 292.451
=1430830800000000// 292.784
=1430834400000000// 293.687666667
=1430838000000000// 294.163333333
=1430841600000000// 295.8825
=1430845200000000// 295.943666667
=1430848800000000// 297.248333333
=1430852400000000// 295.281
=1430856000000000// 297.676333333
=1430859600000000// 296.799666667
=1430863200000000// 294.471
=1430866800000000// 294.078333333
=1430870400000000// 292.233666667
=1430874000000000// 292.501
=1430877600000000// 289.952333333
=1430881200000000// 289.515666667
=1430884800000000// 289.1975
=1430888400000000// 288.721333333
=1430892000000000// 288.363666667
=1430895600000000// 290.297
=1430899200000000// 289.175666667
=1430902800000000// 290.345333333
=1430906400000000// 293.3915
=1430910000000000// 293.935666667
=1430913600000000// 296.356333333
=1430917200000000// 295.916
=1430920800000000// 299.290333333
=1430924400000000// 299.803666667
=1430928000000000// 299.182
=1430931600000000// 300.073666667
=1430935200000000// 299.830333333
=1430938800000000// 295.8035
=1430942400000000// 296.821333333
=1430946000000000// 294.055666667
=1430949600000000// 295.4595
=1430953200000000// 291.304
=1430956800000000// 291.318
=1430960400000000// 289.69
=1430964000000000// 290.251333333
=1430967600000000// 289.170666667
=1430971200000000// 288.8905
=1430974800000000// 287.543
=1430978400000000// 286.996
=1430982000000000// 289.5315
=1430985600000000// 287.957
=1430989200000000// 289.465
=1430992800000000// 292.5445
=1430996400000000// 293.528666667
=1431000000000000// 296.084333333
=1431003600000000// 296.119
=1431007200000000// 299.515
=1431010800000000// 300.39
=1431014400000000// 300.046
=1431018000000000// 301.327333333
=1431021600000000// 301.389666667
=1431025200000000// 299.4255
=1431028800000000// 300.163333333
=1431032400000000// 298.874666667
=1431036000000000// 296.0885
=1431039600000000// 295.299
=1431043200000000// 293.012
=1431046800000000// 293.567
=1431050400000000// 290.332666667
=1431054000000000// 289.940333333
=1431057600000000// 289.551
=1431061200000000// 289.157666667
=1431064800000000// 288.767333333
=1431068400000000// 290.953
=1431072000000000// 289.704
=1431075600000000// 291.031
=1431079200000000// 293.886
=1431082800000000// 294.703666667
=1431086400000000// 297.049333333
=1431090000000000// 297.3615
=1431093600000000// 300.385
=1431097200000000// 301.375
=1431100800000000// 300.9325
=1431104400000000// 302.4
=1431108000000000// 302.435
=1431111600000000// 300.224
=1431115200000000// 301.007666667
=1431118800000000// 299.545333333
=1431122400000000// 298.7615
=1431126000000000// 297.073
=1431129600000000// 296.063
=1431133200000000// 295.8465
=1431136800000000// 294.572
=1431140400000000// 294.091
=1431144000000000// 293.6335
=1431147600000000// 293.144666667
=1431151200000000// 292.679333333
=1431154800000000// 293.9495
=1431158400000000// 292.905666667
=1431162000000000// 293.597333333
=1431165600000000// 295.8665
=1431169200000000// 296.032333333
=1431172800000000// 297.775666667
=1431176400000000// 298.0685
=1431180000000000// 300.295333333
=1431183600000000// 301.071666667
=1431187200000000// 300.843
=1431190800000000// 301.954333333
=1431194400000000// 302.060666667
=1431198000000000// 300.3915
=1431201600000000// 301.089666667
=1431205200000000// 300.012333333
=1431208800000000// 299.1205
=1431212400000000// 297.981333333
=1431216000000000// 297.027666667
=1431219600000000// 296.498
=1431223200000000// 295.403
=1431226800000000// 294.732
=1431230400000000// 294.3295
=1431234000000000// 293.569
=1431237600000000// 293.077
=1431241200000000// 294.0685
=1431244800000000// 293.082
=1431248400000000// 293.579
=1431252000000000// 296.0055
=1431255600000000// 295.859333333
=1431259200000000// 297.642666667
=1431262800000000// 298.1475
=1431266400000000// 300.357
=1431270000000000// 301.288
=1431273600000000// 301.1265
=1431277200000000// 302.421666667
=1431280800000000// 302.624333333
=1431284400000000// 300.734
=1431288000000000// 301.634333333
=1431291600000000// 300.441666667
=1431295200000000// 298.066
=1431298800000000// 297.267666667
=1431302400000000// 295.286333333
=1431306000000000// 295.973
=1431309600000000// 293.102333333
=1431313200000000// 292.899666667
=1431316800000000// 293.2675
=1431320400000000// 292.874666667
=1431324000000000// 293.052333333
=1431327600000000// 293.807
=1431331200000000// 293.792333333
=1431334800000000// 294.354666667
=1431338400000000// 296.6725
=1431342000000000// 296.649666667
=1431345600000000// 298.382333333
=1431349200000000// 298.8805
=1431352800000000// 301.024666667
=1431356400000000// 301.934333333
=1431360000000000// 301.263
=1431363600000000// 302.699666667
=1431367200000000// 302.555333333
=1431370800000000// 301.514
=1431374400000000// 301.668666667
=1431378000000000// 300.926333333
=1431381600000000// 300.461
=1431385200000000// 299.626333333
=1431388800000000// 299.068666667
=1431392400000000// 298.463
=1431396000000000// 297.921333333
=1431399600000000// 297.331666667
=1431403200000000// 296.222
=1431406800000000// 295.805666667
=1431410400000000// 294.869333333
=1431414000000000// 295.103
=1431417600000000// 293.776666667
=1431421200000000// 293.620333333
=1431424800000000// 294.716
=1431428400000000// 294.142333333
=1431432000000000// 294.820666667
=1431435600000000// 294.4635
=1431439200000000// 295.487
=1431442800000000// 295.475
=1431446400000000// 294.9545
=1431450000000000// 295.112
=1431453600000000// 294.761
=1431457200000000// 293.1935
=1431460800000000// 293.248
=1431464400000000// 292.086
=1431468000000000// 291.2825
=1431471600000000// 290.001
=1431475200000000// 289.078
=1431478800000000// 288.3395
=1431482400000000// 287.355
=1431486000000000// 286.555
=1431489600000000// 286.188
=1431493200000000// 285.243666667
=1431496800000000// 284.732333333
=1431500400000000// 284.707
=1431504000000000// 284.033666667
=1431507600000000// 283.846333333
=1431511200000000// 284.816
=1431514800000000// 284.243
=1431518400000000// 284.827
=1431522000000000// 285.853
=1431525600000000// 286.289666667
=1431529200000000// 287.168333333
=1431532800000000// 287.448
=1431536400000000// 288.526333333
=1431540000000000// 289.005666667
=1431543600000000// 287.7315
=1431547200000000// 288.795333333
=1431550800000000// 288.105666667
=1431554400000000// 285.0945
=1431558000000000// 285.178666667
=1431561600000000// 282.941333333
=1431565200000000// 282.8125
=1431568800000000// 279.872333333
=1431572400000000// 279.040666667
=1431576000000000// 278.5615
=1431579600000000// 277.612333333
=1431583200000000// 277.015666667
=1431586800000000// 279.269
=1431590400000000// 277.722333333
=1431594000000000// 279.025666667
=1431597600000000// 281.4785
=1431601200000000// 282.398666667
=1431604800000000// 284.468333333
=1431608400000000// 285.523
=1431612000000000// 287.931
=1431615600000000// 289.324
=1431619200000000// 289.243
=1431622800000000// 291.127333333
=1431626400000000// 291.537666667
=1431630000000000// 289.8925
=1431633600000000// 290.988
=1431637200000000// 290.028
=1431640800000000// 289.355
=1431644400000000// 288.299333333
=1431648000000000// 287.530666667
=1431651600000000// 287.6745
=1431655200000000// 286.601666667
=1431658800000000// 286.441333333
=1431662400000000// 285.8
=1431666000000000// 285.8
=1431669600000000// 285.319
=1431673200000000// 287.0745
=1431676800000000// 285.848
=1431680400000000// 286.858
=1431684000000000// 289.537
=1431687600000000// 289.990666667
=1431691200000000// 292.113333333
=1431694800000000// 292.5665
=1431698400000000// 295.245666667
=1431702000000000// 296.255333333
=1431705600000000// 295.044
=1431709200000000// 296.794
=1431712800000000// 296.323
=1431716400000000// 296.16
=1431720000000000// 295.586333333
=1431723600000000// 295.320666667
=1431727200000000// 294.447
=1431730800000000// 294.384
=1431734400000000// 293.713
=1431738000000000// 293.5095
=1431741600000000// 292.682666667
=1431745200000000// 292.323333333
=1431748800000000// 292.4185
=1431752400000000// 291.907666667
=1431756000000000// 291.851333333
=1431759600000000// 292.6605
=1431763200000000// 292.315666667
=1431766800000000// 292.836333333
=1431770400000000// 294.595
=1431774000000000// 294.703
=1431777600000000// 296.049
=1431781200000000// 295.5705
=1431784800000000// 297.524666667
=1431788400000000// 297.654333333
=1431792000000000// 298.193
=1431795600000000// 298.186333333
=1431799200000000// 298.588666667
=1431802800000000// 297.4285
=1431806400000000// 298.351666667
=1431810000000000// 297.712333333
=1431813600000000// 296.055
=1431817200000000// 295.755
=1431820800000000// 294.437
=1431824400000000// 294.5995
=1431828000000000// 292.788
=1431831600000000// 292.457
=1431835200000000// 292.312
=1431838800000000// 291.919
=1431842400000000// 291.712
=1431846000000000// 292.2245
=1431849600000000// 291.777666667
=1431853200000000// 292.050333333
=1431856800000000// 292.386
=1431860400000000// 292.637666667
=1431864000000000// 292.952333333
=1431867600000000// 293.9185
=1431871200000000// 294.016
=1431874800000000// 294.765
=1431878400000000// 295.4015
=1431882000000000// 296.188
=1431885600000000// 296.862
=1431889200000000// 296.3645
=1431892800000000// 297.429
=1431896400000000// 297.322
=1431900000000000// 296.132
=1431903600000000// 296.386
=1431907200000000// 295.557
=1431910800000000// 295.408
=1431914400000000// 294.352333333
=1431918000000000// 293.976666667
=1431921600000000// 293.5745
=1431925200000000// 293.207666667
=1431928800000000// 292.814333333
=1431932400000000// 293.9145
=1431936000000000// 293.023333333
=1431939600000000// 293.625666667
=1431943200000000// 295.0745
=1431946800000000// 295.394666667
=1431950400000000// 296.561333333
=1431954000000000// 296.573
=1431957600000000// 298.124666667
=1431961200000000// 298.521333333
=1431964800000000// 298.174
=1431968400000000// 298.818666667
=1431972000000000// 298.719333333
=1431975600000000// 298.1625
=1431979200000000// 298.215666667
=1431982800000000// 297.811333333
=1431986400000000// 296.8125
=1431990000000000// 296.606333333
=1431993600000000// 295.805666667
=1431997200000000// 295.659
=1432000800000000// 294.640333333
=1432004400000000// 294.275666667
=1432008000000000// 294.382
=1432011600000000// 293.860333333
=1432015200000000// 293.809666667
=1432018800000000// 293.9005
=1432022400000000// 293.802666667
=1432026000000000// 293.846333333
=1432029600000000// 294.308
=1432033200000000// 294.212333333
=1432036800000000// 294.534666667
=1432040400000000// 296.073
=1432044000000000// 295.99
=1432047600000000// 297.123
=1432051200000000// 296.0465
=1432054800000000// 297.916
=1432058400000000// 297.576
=1432062000000000// 295.355
=1432065600000000// 295.642
=1432069200000000// 294.048
=1432072800000000// 292.618
=1432076400000000// 290.969333333
=1432080000000000// 289.484666667
=1432083600000000// 288.9745
=1432087200000000// 287.165
=1432090800000000// 286.33
=1432094400000000// 286.121
=1432098000000000// 285.077333333
=1432101600000000// 284.659666667
=1432105200000000// 285.144
=1432108800000000// 284.425666667
=1432112400000000// 284.609333333
=1432116000000000// 285.494
=1432119600000000// 285.444
=1432123200000000// 286.095
=1432126800000000// 286.744
=1432130400000000// 287.395666667
=1432134000000000// 288.045333333
=1432137600000000// 287.9985
=1432141200000000// 288.880333333
=1432144800000000// 289.065666667
=1432148400000000// 287.896
=1432152000000000// 288.533
=1432155600000000// 287.815
=1432159200000000// 286.295
=1432162800000000// 285.844333333
=1432166400000000// 284.591666667
=1432170000000000// 285.286
=1432173600000000// 283.384333333
=1432177200000000// 283.429666667
=1432180800000000// 283.0555
=1432184400000000// 283.240666667
=1432188000000000// 283.006333333
=1432191600000000// 283.2645
=1432195200000000// 282.866
=1432198800000000// 282.96
=1432202400000000// 283.951
=1432206000000000// 283.746
=1432209600000000// 284.438
=1432213200000000// 285.9355
=1432216800000000// 286.359
=1432220400000000// 287.588
=1432224000000000// 287.69
=1432227600000000// 289.294666667
=1432231200000000// 289.772333333
=1432234800000000// 288.4385
=1432238400000000// 289.52
=1432242000000000// 288.79
=1432245600000000// 287.6695
=1432249200000000// 287.069666667
=1432252800000000// 286.079333333
=1432256400000000// 284.4685
=1432260000000000// 283.685
=1432263600000000// 282.281
=1432267200000000// 282.1655
=1432270800000000// 280.332
=1432274400000000// 279.787
=1432278000000000// 281.937
=1432281600000000// 280.493666667
=1432285200000000// 281.745333333
=1432288800000000// 284.3895
=1432292400000000// 285.177
=1432296000000000// 287.357
=1432299600000000// 286.9705
=1432303200000000// 290.006
=1432306800000000// 290.475
=1432310400000000// 290.0035
=1432314000000000// 290.786
=1432317600000000// 290.628
=1432321200000000// 288.5305
=1432324800000000// 289.019
=1432328400000000// 287.568
=1432332000000000// 286.0525
=1432335600000000// 284.623
=1432339200000000// 283.129
=1432342800000000// 281.736
=1432346400000000// 280.208333333
=1432350000000000// 278.781666667
=1432353600000000// 278.1615
=1432357200000000// 276.466
=1432360800000000// 275.577
=1432364400000000// 278.441
=1432368000000000// 276.301
=1432371600000000// 277.914
=1432375200000000// 280.139
=1432378800000000// 281.548
=1432382400000000// 283.569
=1432386000000000// 284.2475
=1432389600000000// 286.716
=1432393200000000// 287.842
=1432396800000000// 287.866
=1432400400000000// 289.359333333
=1432404000000000// 289.750666667
=1432407600000000// 288.2395
=1432411200000000// 289.265
=1432414800000000// 288.388
=1432418400000000// 286.6215
=1432422000000000// 286.041
=1432425600000000// 284.571
=1432429200000000// 284.035
=1432432800000000// 282.253666667
=1432436400000000// 281.406333333
=1432440000000000// 281.448
=1432443600000000// 280.304333333
=1432447200000000// 280.049666667
=1432450800000000// 283.3385
=1432454400000000// 281.902666667
=1432458000000000// 284.010333333
=1432461600000000// 287.6195
=1432465200000000// 289.226666667
=1432468800000000// 292.335333333
=1432472400000000// 291.779
=1432476000000000// 296.109333333
=1432479600000000// 296.774666667
=1432483200000000// 296.4495
=1432486800000000// 297.445
=1432490400000000// 297.45
=1432494000000000// 295.4815
=1432497600000000// 296.144333333
=1432501200000000// 294.833666667
=1432504800000000// 293.103
=1432508400000000// 291.932333333
=1432512000000000// 290.341666667
=1432515600000000// 290.3875
=1432519200000000// 288.251333333
=1432522800000000// 287.751666667
=1432526400000000// 288.822
=1432530000000000// 287.799
=1432533600000000// 288.346
=1432537200000000// 289.187
=1432540800000000// 289.636
=1432544400000000// 290.379
=1432548000000000// 292.662
=1432551600000000// 292.891666667
=1432555200000000// 294.661333333
=1432558800000000// 295.111
=1432562400000000// 297.320666667
=1432566000000000// 298.210333333
=1432569600000000// 297.928
=1432573200000000// 299.208333333
=1432576800000000// 299.316666667
=1432580400000000// 298.1185
=1432584000000000// 298.662333333
=1432587600000000// 297.899666667
=1432591200000000// 296.8885
=1432594800000000// 296.208666667
=1432598400000000// 295.280333333
=1432602000000000// 294.835
=1432605600000000// 293.745666667
=1432609200000000// 293.139333333
=1432612800000000// 293.141
=1432616400000000// 292.332
=1432620000000000// 292.131
=1432623600000000// 292.875
=1432627200000000// 292.359
=1432630800000000// 292.788
=1432634400000000// 294.8415
=1432638000000000// 294.729
=1432641600000000// 296.241
=1432645200000000// 295.1885
=1432648800000000// 297.555333333
=1432652400000000// 297.357666667
=1432656000000000// 297.8585
=1432659600000000// 297.428
=1432663200000000// 297.696
=1432666800000000// 296.989
=1432670400000000// 297.582
=1432674000000000// 297.2
=1432677600000000// 297.4215
=1432681200000000// 296.838333333
=1432684800000000// 296.858666667
=1432688400000000// 296.6225
=1432692000000000// 296.728333333
=1432695600000000// 296.577666667
=1432699200000000// 296.2555
=1432702800000000// 296.162
=1432706400000000// 295.897
=1432710000000000// 294.4665
=1432713600000000// 294.59
=1432717200000000// 293.548
=1432720800000000// 293.644
=1432724400000000// 292.222666667
=1432728000000000// 291.939333333
=1432731600000000// 294.521
=1432735200000000// 293.282666667
=1432738800000000// 294.909333333
=1432742400000000// 294.438
=1432746000000000// 296.764
=1432749600000000// 296.992
=1432753200000000// 296.424
=1432756800000000// 296.917333333
=1432760400000000// 296.614666667
=1432764000000000// 295.8955
=1432767600000000// 295.731666667
=1432771200000000// 295.151333333
=1432774800000000// 294.8315
=1432778400000000// 294.164333333
=1432782000000000// 293.757666667
=1432785600000000// 293.0315
=1432789200000000// 292.731333333
=1432792800000000// 292.111666667
=1432796400000000// 293.3055
=1432800000000000// 292.081333333
=1432803600000000// 292.670666667
=1432807200000000// 294.405
=1432810800000000// 294.612666667
=1432814400000000// 295.965333333
=1432818000000000// 296.0645
=1432821600000000// 297.835
=1432825200000000// 298.352
=1432828800000000// 298.413
=1432832400000000// 299.082
=1432836000000000// 299.295
=1432839600000000// 297.812
=1432843200000000// 298.590333333
=1432846800000000// 297.672666667
=1432850400000000// 295.2835
=1432854000000000// 294.856333333
=1432857600000000// 292.957666667
=1432861200000000// 293.3105
=1432864800000000// 290.661333333
=1432868400000000// 290.263666667
=1432872000000000// 290.822
=1432875600000000// 290.105666667
=1432879200000000// 290.345333333
=1432882800000000// 292.241
=1432886400000000// 291.928666667
=1432890000000000// 293.272333333
=1432893600000000// 295.095
=1432897200000000// 296.279
=1432900800000000// 297.942
=1432904400000000// 298.025
=1432908000000000// 300.214666667
=1432911600000000// 300.824333333
=1432915200000000// 300.3585
=1432918800000000// 301.326666667
=1432922400000000// 301.219333333
=1432926000000000// 298.652
=1432929600000000// 299.364666667
=1432933200000000// 297.617333333
=1432936800000000// 298.4515
=1432940400000000// 295.843666667
=1432944000000000// 295.817333333
=1432947600000000// 295.2165
=1432951200000000// 295.381666667
=1432954800000000// 294.972333333
=1432958400000000// 294.782
=1432962000000000// 294.299666667
=1432965600000000// 294.036333333
=1432969200000000// 294.8595
=1432972800000000// 294.234
=1432976400000000// 294.695
=1432980000000000// 296.1785
=1432983600000000// 296.298666667
=1432987200000000// 297.441333333
=1432990800000000// 297.102
=1432994400000000// 298.738666667
=1432998000000000// 298.893333333
=1433001600000000// 299.484
=1433005200000000// 299.493333333
=1433008800000000// 299.938666667
=1433012400000000// 298.7175
=1433016000000000// 299.718333333
=1433019600000000// 299.052666667
=1433023200000000// 297.9035
=1433026800000000// 297.399
=1433030400000000// 296.411
=1433034000000000// 295.3635
=1433037600000000// 294.395333333
=1433041200000000// 293.367666667
=1433044800000000// 293.433
=1433048400000000// 292.041
=1433052000000000// 291.742
=1433055600000000// 293.06
=1433059200000000// 292.222
=1433062800000000// 293.001
=1433066400000000// 294.8455
=1433070000000000// 295.269333333
=1433073600000000// 296.758666667
=1433077200000000// 296.7085
=1433080800000000// 298.711
=1433084400000000// 299.174
=1433088000000000// 299.2775
=1433091600000000// 299.860333333
=1433095200000000// 300.083666667
=1433098800000000// 297.209
=1433102400000000// 298.465
=1433106000000000// 296.623
=1433109600000000// 296.744
=1433113200000000// 294.247666667
=1433116800000000// 293.714333333
=1433120400000000// 293.265
=1433124000000000// 292.703666667
=1433127600000000// 292.226333333
=1433131200000000// 291.3415
=1433134800000000// 291.0
=1433138400000000// 290.251
=1433142000000000// 289.8875
=1433145600000000// 289.01
=1433149200000000// 288.518
=1433152800000000// 289.563
=1433156400000000// 288.558666667
=1433160000000000// 289.091333333
=1433163600000000// 290.0885
=1433167200000000// 290.466333333
=1433170800000000// 291.308666667
=1433174400000000// 291.0575
=1433178000000000// 292.264333333
=1433181600000000// 292.377666667
=1433185200000000// 291.5115
=1433188800000000// 291.951333333
=1433192400000000// 291.411666667
=1433196000000000// 289.508
=1433199600000000// 289.423
=1433203200000000// 287.974
=1433206800000000// 288.052
=1433210400000000// 286.094
=1433214000000000// 285.663
=1433217600000000// 285.6165
=1433221200000000// 285.057333333
=1433224800000000// 284.882666667
=1433228400000000// 285.1535
=1433232000000000// 284.830333333
=1433235600000000// 284.952666667
=1433239200000000// 285.398
=1433242800000000// 285.412666667
=1433246400000000// 285.750333333
=1433250000000000// 286.4995
=1433253600000000// 286.7
=1433257200000000// 287.312
=1433260800000000// 288.0095
=1433264400000000// 288.593
=1433268000000000// 289.262
=1433271600000000// 288.8385
=1433275200000000// 289.871666667
=1433278800000000// 289.812333333
=1433282400000000// 287.9245
=1433286000000000// 288.474666667
=1433289600000000// 287.196333333
=1433293200000000// 287.0035
=1433296800000000// 285.363333333
=1433300400000000// 284.808666667
=1433304000000000// 285.0435
=1433307600000000// 284.225666667
=1433311200000000// 284.197333333
=1433314800000000// 285.67
=1433318400000000// 285.141333333
=1433322000000000// 286.113666667
=1433325600000000// 288.101
=1433329200000000// 288.735
=1433332800000000// 290.384
=1433336400000000// 290.8055
=1433340000000000// 292.863666667
=1433343600000000// 293.694333333
=1433347200000000// 293.6605
=1433350800000000// 294.779333333
=1433354400000000// 295.033666667
=1433358000000000// 293.7685
=1433361600000000// 294.529333333
=1433365200000000// 293.770666667
=1433368800000000// 292.272
=1433372400000000// 291.76
=1433376000000000// 290.508
=1433379600000000// 290.5055
=1433383200000000// 288.837
=1433386800000000// 288.418
=1433390400000000// 288.4865
=1433394000000000// 287.905
=1433397600000000// 287.811
=1433401200000000// 288.7285
=1433404800000000// 288.297333333
=1433408400000000// 288.877666667
=1433412000000000// 290.1105
=1433415600000000// 290.473333333
=1433419200000000// 291.488666667
=1433422800000000// 292.2555
=1433426400000000// 293.353666667
=1433430000000000// 294.203333333
=1433433600000000// 294.3975
=1433437200000000// 295.465666667
=1433440800000000// 295.878333333
=1433444400000000// 294.7795
=1433448000000000// 295.696
=1433451600000000// 295.101
=1433455200000000// 293.76
=1433458800000000// 293.413666667
=1433462400000000// 292.321333333
=1433466000000000// 291.6895
=1433469600000000// 290.443666667
=1433473200000000// 289.658333333
=1433476800000000// 289.019
=1433480400000000// 288.185
=1433484000000000// 287.497
=1433487600000000// 288.993
=1433491200000000// 287.577
=1433494800000000// 288.345
=1433498400000000// 290.615
=1433502000000000// 290.882333333
=1433505600000000// 292.651666667
=1433509200000000// 292.525
=1433512800000000// 294.926333333
=1433516400000000// 295.431666667
=1433520000000000// 296.3465
=1433523600000000// 296.715333333
=1433527200000000// 297.493666667
=1433530800000000// 295.964
=1433534400000000// 297.511666667
=1433538000000000// 296.751333333
=1433541600000000// 293.701
=1433545200000000// 293.704
=1433548800000000// 291.417
=1433552400000000// 291.629
=1433556000000000// 288.509
=1433559600000000// 287.888
=1433563200000000// 287.622
=1433566800000000// 286.882666667
=1433570400000000// 286.498333333
=1433574000000000// 288.5575
=1433577600000000// 287.358666667
=1433581200000000// 288.603333333
=1433584800000000// 289.7
=1433588400000000// 290.994
=1433592000000000// 292.14
=1433595600000000// 292.6595
=1433599200000000// 294.014333333
=1433602800000000// 294.742666667
=1433606400000000// 294.9945
=1433610000000000// 295.881666667
=1433613600000000// 296.292333333
=1433617200000000// 294.707
=1433620800000000// 295.783
=1433624400000000// 294.863
=1433628000000000// 292.259
=1433631600000000// 291.900333333
=1433635200000000// 289.857666667
=1433638800000000// 290.029
=1433642400000000// 287.248333333
=1433646000000000// 286.681666667
=1433649600000000// 287.064
=1433653200000000// 286.181
=1433656800000000// 286.247
=1433660400000000// 288.5575
=1433664000000000// 287.875333333
=1433667600000000// 289.437666667
=1433671200000000// 290.6905
=1433674800000000// 292.356
=1433678400000000// 293.712
=1433682000000000// 294.412
=1433685600000000// 295.986666667
=1433689200000000// 296.905333333
=1433692800000000// 296.9125
=1433696400000000// 298.135
=1433700000000000// 298.446
=1433703600000000// 297.5235
=1433707200000000// 298.245666667
=1433710800000000// 297.734333333
=1433714400000000// 296.741
=1433718000000000// 296.390333333
=1433721600000000// 295.557666667
=1433725200000000// 296.0625
=1433728800000000// 294.784
=1433732400000000// 294.843
=1433736000000000// 295.223
=1433739600000000// 295.175
=1433743200000000// 295.448
=1433746800000000// 295.7475
=1433750400000000// 296.011666667
=1433754000000000// 296.302333333
=1433757600000000// 297.4775
=1433761200000000// 297.473333333
=1433764800000000// 298.353666667
=1433768400000000// 298.17
=1433772000000000// 299.405
=1433775600000000// 299.576
=1433779200000000// 298.7355
=1433782800000000// 299.243666667
=1433786400000000// 298.740333333
=1433790000000000// 296.9275
=1433793600000000// 296.860666667
=1433797200000000// 295.484333333
=1433800800000000// 294.51
=1433804400000000// 292.999666667
=1433808000000000// 291.891333333
=1433811600000000// 292.579
=1433815200000000// 290.872
=1433818800000000// 290.961
=1433822400000000// 290.948
=1433826000000000// 291.071
=1433829600000000// 291.092
=1433833200000000// 290.2225
=1433836800000000// 290.540333333
=1433840400000000// 289.967666667
=1433844000000000// 291.749
=1433847600000000// 290.391666667
=1433851200000000// 291.388333333
=1433854800000000// 292.3625
=1433858400000000// 293.366666667
=1433862000000000// 294.348333333
=1433865600000000// 293.615
=1433869200000000// 295.168333333
=1433872800000000// 295.006666667
=1433876400000000// 294.4035
=1433880000000000// 294.389
=1433883600000000// 293.933
=1433887200000000// 291.9585
=1433890800000000// 292.008666667
=1433894400000000// 290.540333333
=1433898000000000// 290.946
=1433901600000000// 288.853
=1433905200000000// 288.634
=1433908800000000// 288.2015
=1433912400000000// 288.053666667
=1433916000000000// 287.692333333
=1433919600000000// 289.9115
=1433923200000000// 288.69
=1433926800000000// 290.049
=1433930400000000// 292.0815
=1433934000000000// 293.216
=1433937600000000// 295.024
=1433941200000000// 295.6645
=1433944800000000// 297.861666667
=1433948400000000// 298.891333333
=1433952000000000// 298.732
=1433955600000000// 300.158
=1433959200000000// 300.395
=1433962800000000// 298.962
=1433966400000000// 299.755666667
=1433970000000000// 298.879333333
=1433973600000000// 298.3355
=1433977200000000// 297.348333333
=1433980800000000// 296.693666667
=1433984400000000// 296.286
=1433988000000000// 295.549
=1433991600000000// 295.059
=1433995200000000// 294.845
=1433998800000000// 294.263
=1434002400000000// 293.957
=1434006000000000// 294.727
=1434009600000000// 294.062333333
=1434013200000000// 294.473666667
=1434016800000000// 296.707
=1434020400000000// 296.511
=1434024000000000// 298.137
=1434027600000000// 298.796
=1434031200000000// 300.744333333
=1434034800000000// 301.725666667
=1434038400000000// 301.5765
=1434042000000000// 302.934666667
=1434045600000000// 303.162333333
=1434049200000000// 301.9055
=1434052800000000// 302.628
=1434056400000000// 301.866
=1434060000000000// 298.253912249
=1434063600000000// 295.586
=1434067200000000// 295.504202312
=1434070800000000// 294.719377111
=1434074400000000// 294.518
=1434078000000000// 293.717
=1434081600000000// 293.6835
=1434085200000000// 292.626666667
=1434088800000000// 292.337333333
=1434092400000000// 294.1
=1434096000000000// 293.126666667
=1434099600000000// 294.205333333
=1434103200000000// 296.4345
=1434106800000000// 297.129666667
=1434110400000000// 298.975333333
=1434114000000000// 299.0995
=1434117600000000// 301.519
=1434121200000000// 302.217
=1434124800000000// 301.6135
=1434128400000000// 302.745333333
=1434132000000000// 302.575666667
=1434135600000000// 301.403664088
=1434139200000000// 301.516954516
=1434142800000000// 300.093
=1434146400000000// 299.70451749
=1434150000000000// 298.211
=1434153600000000// 298.211
=1434157200000000// 297.633570309
=1434160800000000// 294.474
=1434164400000000// 294.564
=1434168000000000// 294.786
=1434171600000000// 294.832
=1434175200000000// 295.01
=1434178800000000// 295.616
=1434182400000000// 295.651333333
=1434186000000000// 296.114666667
=1434189600000000// 296.642
=1434193200000000// 297.084
=1434196800000000// 297.59
=1434200400000000// 298.6335
=1434204000000000// 298.960333333
=1434207600000000// 299.824666667
=1434211200000000// 299.5825
=1434214800000000// 300.815666667
=1434218400000000// 300.942333333
=1434222000000000// 300.2495
=1434225600000000// 300.649333333
=1434229200000000// 300.229666667
=1434232800000000// 298.65349359
=1434236400000000// 298.53058321
=1434240000000000// 296.69
=1434243600000000// 296.221869318
=1434247200000000// 294.937
=1434250800000000// 294.832841805
=1434254400000000// 294.461536909
=1434258000000000// 294.232
=1434261600000000// 293.858
=1434265200000000// 295.4435
=1434268800000000// 294.416333333
=1434272400000000// 295.348666667
=1434276000000000// 296.781
=1434279600000000// 297.546666667
=1434283200000000// 298.812333333
=1434286800000000// 298.63
=1434290400000000// 300.378333333
=1434294000000000// 300.678666667
=1434297600000000// 300.6395
=1434301200000000// 301.053
=1434304800000000// 301.127
=1434308400000000// 300.531
=1434312000000000// 300.828333333
=1434315600000000// 300.455666667
=1434319200000000// 298.394006993
=1434322800000000// 296.964
=1434326400000000// 297.218796149
=1434330000000000// 295.950014536
=1434333600000000// 296.467
=1434337200000000// 295.175
=1434340800000000// 295.538
=1434344400000000// 293.694333333
=1434348000000000// 293.505666667
=1434351600000000// 294.3265
=1434355200000000// 293.801333333
=1434358800000000// 294.285666667
=1434362400000000// 294.1955
=1434366000000000// 294.871333333
=1434369600000000// 294.972666667
=1434373200000000// 295.0505
=1434376800000000// 295.159666667
=1434380400000000// 295.245333333
=1434384000000000// 295.9575
=1434387600000000// 295.834333333
=1434391200000000// 296.337666667
=1434394800000000// 296.243
=1434398400000000// 296.945666667
=1434402000000000// 297.050333333
=1434405600000000// 296.451
=1434409200000000// 296.790333333
=1434412800000000// 296.425666667
=1434416400000000// 296.38
=1434420000000000// 295.909
=1434423600000000// 295.757
=1434427200000000// 295.827
=1434430800000000// 295.601
=1434434400000000// 295.597
=1434438000000000// 296.1045
=1434441600000000// 295.93
=1434445200000000// 296.267
=1434448800000000// 296.6245
=1434452400000000// 296.954666667
=1434456000000000// 297.305333333
=1434459600000000// 295.8675
=1434463200000000// 296.814333333
=1434466800000000// 295.972666667
=1434470400000000// 295.6845
=1434474000000000// 294.658333333
=1434477600000000// 294.185666667
=1434481200000000// 294.8095
=1434484800000000// 293.971333333
=1434488400000000// 294.229666667
=1434492000000000// 293.0895
=1434495600000000// 293.814
=1434499200000000// 293.14
=1434502800000000// 291.898
=1434506400000000// 291.413333333
=1434510000000000// 290.360666667
=1434513600000000// 289.7055
=1434517200000000// 288.520333333
=1434520800000000// 287.732666667
=1434524400000000// 289.9085
=1434528000000000// 288.133
=1434531600000000// 289.321
=1434535200000000// 291.0365
=1434538800000000// 292.048666667
=1434542400000000// 293.588333333
=1434546000000000// 293.383
=1434549600000000// 295.504333333
=1434553200000000// 295.880666667
=1434556800000000// 295.9625
=1434560400000000// 296.437
=1434564000000000// 296.617
=1434567600000000// 295.768
=1434571200000000// 296.291
=1434574800000000// 295.785
=1434578400000000// 294.2195
=1434582000000000// 294.066666667
=1434585600000000// 292.854333333
=1434589200000000// 293.84
=1434592800000000// 291.895
=1434596400000000// 292.148
=1434600000000000// 292.4055
=1434603600000000// 292.657
=1434607200000000// 292.913
=1434610800000000// 292.5275
=1434614400000000// 292.997333333
=1434618000000000// 292.825666667
=1434621600000000// 294.1135
=1434625200000000// 293.455333333
=1434628800000000// 294.256666667
=1434632400000000// 294.7035
=1434636000000000// 295.623
=1434639600000000// 296.188
=1434643200000000// 296.6755
=1434646800000000// 297.266333333
=1434650400000000// 297.779666667
=1434654000000000// 297.0425
=1434657600000000// 297.972666667
=1434661200000000// 297.652333333
=1434664800000000// 297.42
=1434668400000000// 297.070333333
=1434672000000000// 296.808666667
=1434675600000000// 296.3745
=1434679200000000// 296.170333333
=1434682800000000// 295.793666667
=1434686400000000// 295.2335
=1434690000000000// 294.918
=1434693600000000// 294.419
=1434697200000000// 294.566
=1434700800000000// 293.851666667
=1434704400000000// 293.783333333
=1434708000000000// 293.32
=1434711600000000// 293.383333333
=1434715200000000// 293.051666667
=1434718800000000// 294.572
=1434722400000000// 293.623
=1434726000000000// 294.526
=1434729600000000// 294.315
=1434733200000000// 295.589333333
=1434736800000000// 295.749666667
=1434740400000000// 295.196978415
=1434744000000000// 295.542387199
=1434747600000000// 295.007
=1434751200000000// 294.467010974
=1434754800000000// 293.833666667
=1434758400000000// 292.660333333
=1434762000000000// 292.8215
=1434765600000000// 291.203333333
=1434769200000000// 290.919666667
=1434772800000000// 291.022
=1434776400000000// 290.609666667
=1434780000000000// 290.583333333
=1434783600000000// 291.7705
=1434787200000000// 291.339666667
=1434790800000000// 292.122333333
=1434794400000000// 292.1005
=1434798000000000// 293.151333333
=1434801600000000// 293.397666667
=1434805200000000// 294.237
=1434808800000000// 294.285666667
=1434812400000000// 294.927333333
=1434816000000000// 296.01
=1434819600000000// 296.504666667
=1434823200000000// 297.440333333
=1434826800000000// 296.341216547
=1434830400000000// 297.79909795
=1434834000000000// 296.969
=1434837600000000// 296.405385335
=1434841200000000// 295.776666667
=1434844800000000// 294.584333333
=1434848400000000// 295.186
=1434852000000000// 293.395666667
=1434855600000000// 293.399333333
=1434859200000000// 293.4235
=1434862800000000// 293.420333333
=1434866400000000// 293.437666667
=1434870000000000// 293.5115
=1434873600000000// 293.51
=1434877200000000// 293.565
=1434880800000000// 294.6125
=1434884400000000// 294.336666667
=1434888000000000// 295.053333333
=1434891600000000// 294.9335
=1434895200000000// 295.929
=1434898800000000// 296.088
=1434902400000000// 294.9315
=1434906000000000// 295.529
=1434909600000000// 294.811
=1434913200000000// 295.9555
=1434916800000000// 294.616666667
=1434920400000000// 295.140333333
=1434924000000000// 292.9345
=1434927600000000// 294.368
=1434931200000000// 293.072
=1434934800000000// 294.930747133
=1434938400000000// 292.781812417
=1434942000000000// 294.314
=1434945600000000// 293.821931927
=1434949200000000// 290.455666667
=1434952800000000// 290.590333333
=1434956400000000// 291.671
=1434960000000000// 291.490333333
=1434963600000000// 292.255666667
=1434967200000000// 293.972
=1434970800000000// 294.420333333
=1434974400000000// 295.819666667
=1434978000000000// 296.355
=1434981600000000// 298.042333333
=1434985200000000// 298.865666667
=1434988800000000// 298.8345
=1434992400000000// 299.942666667
=1434996000000000// 300.196333333
=1434999600000000// 299.251184488
=1435003200000000// 299.814249234
=1435006800000000// 298.894
=1435010400000000// 298.672688951
=1435014000000000// 298.419666667
=1435017600000000// 297.945333333
=1435021200000000// 298.053
=1435024800000000// 297.384666667
=1435028400000000// 297.298333333
=1435032000000000// 297.612
=1435035600000000// 297.392333333
=1435039200000000// 297.572666667
=1435042800000000// 297.9575
=1435046400000000// 298.069666667
=1435050000000000// 298.386333333
=1435053600000000// 298.938
=1435057200000000// 299.176333333
=1435060800000000// 299.649666667
=1435064400000000// 296.515
=1435068000000000// 298.191
=1435071600000000// 296.259
=1435075200000000// 297.823
=1435078800000000// 294.725666667
=1435082400000000// 295.124333333
=1435086000000000// 294.7435
=1435089600000000// 295.402
=1435093200000000// 295.281
=1435096800000000// 293.2885
=1435100400000000// 293.791333333
=1435104000000000// 292.422666667
=1435107600000000// 291.7525
=1435111200000000// 290.151
=1435114800000000// 289.248
=1435118400000000// 288.759
=1435122000000000// 287.718
=1435125600000000// 287.091
=1435129200000000// 286.441
=1435132800000000// 287.433898768
=1435136400000000// 290.625
=1435140000000000// 290.625
=1435143600000000// 290.625
=1435147200000000// 292.218109409
=1435150800000000// 293.953
=1435154400000000// 296.032
=1435158000000000// 296.032
=1435161600000000// 296.032
=1435165200000000// 296.671
=1435168800000000// 296.671
=1435172400000000// 296.671
=1435176000000000// 296.356372368
=1435179600000000// 295.21
=1435183200000000// 295.21
=1435186800000000// 295.21
=1435190400000000// 290.046
=1435194000000000// 290.046
=1435197600000000// 290.046
=1435201200000000// 287.566
=1435204800000000// 287.566
=1435208400000000// 287.566
=1435212000000000// 285.843
=1435215600000000// 286.731309859
=1435219200000000// 289.434666667
=1435222800000000// 290.911333333
=1435226400000000// 291.76
=1435230000000000// 293.446
=1435233600000000// 294.504
=1435237200000000// 296.0685
=1435240800000000// 296.957666667
=1435244400000000// 298.353333333
=1435248000000000// 295.06
=1435251600000000// 293.99
=1435255200000000// 293.04
=1435258800000000// 292.82
=1435262400000000// 292.62
=1435266000000000// 292.151761194
=1435269600000000// 291.87
=1435273200000000// 291.81
=1435276800000000// 291.2
=1435280400000000// 290.95
=1435284000000000// 290.7
=1435287600000000// 290.51
=1435291200000000// 290.56
=1435294800000000// 290.13
=1435298400000000// 289.91257404
=1435302000000000// 290.12
=1435305600000000// 290.26
=1435309200000000// 290.36
=1435312800000000// 290.718220661
=1435316400000000// 291.78
=1435320000000000// 292.116089631
=1435323600000000// 294.75
=1435327200000000// 296.21
=1435330800000000// 296.274594899
=1435334400000000// 298.1
=1435338000000000// 298.9
=1435341600000000// 299.31
=1435345200000000// 298.94
=1435348800000000// 298.12
=1435352400000000// 297.28
=1435356000000000// 296.31
=1435359600000000// 295.6
=1435363200000000// 295.02
=1435366800000000// 294.8
=1435370400000000// 294.28
=1435374000000000// 293.95
=1435377600000000// 292.64
=1435381200000000// 292.07
=1435384800000000// 291.54
=1435388400000000// 291.22
=1435392000000000// 291.1
=1435395600000000// 291.12
=1435399200000000// 291.51
=1435402800000000// 291.7
=1435406400000000// 291.79
=1435410000000000// 291.34
=1435413600000000// 291.42
=1435417200000000// 291.71
=1435420800000000// 292.47
=1435424400000000// 293.72
=1435428000000000// 294.91
=1435431600000000// 294.28
=1435435200000000// 294.34
=1435438800000000// 293.97
=1435442400000000// 292.88
=1435446000000000// 292.57
=1435449600000000// 291.992504256
=1435453200000000// 290.99
=1435456800000000// 289.89
=1435460400000000// 289.64
=1435464000000000// 289.13
=1435467600000000// 288.43
=1435471200000000// 288.29
=1435474800000000// 287.59
=1435478400000000// 287.62
=1435482000000000// 287.58
=1435485600000000// 287.59
=1435489200000000// 288.27
=1435492800000000// 288.54
=1435496400000000// 289.71
=1435500000000000// 290.03
=1435503600000000// 290.06
=1435507200000000// 289.83
=1435510800000000// 290.45
=1435514400000000// 290.29
=1435518000000000// 289.99
=1435521600000000// 290.37
=1435525200000000// 290.09
=1435528800000000// 290.14
=1435532400000000// 289.3
=1435536000000000// 287.32
=1435539600000000// 286.64
=1435543200000000// 286.2
=1435546800000000// 286.11
=1435550400000000// 285.5
=1435554000000000// 285.31
=1435557600000000// 284.73
=1435561200000000// 284.85
=1435564800000000// 284.57
=1435568400000000// 285.31
=1435572000000000// 287.7
=1435575600000000// 290.57
=1435579200000000// 291.29
=1435582800000000// 295.05
=1435586400000000// 295.91
=1435590000000000// 296.63
=1435593600000000// 296.82
=1435597200000000// 295.39
=1435600800000000// 293.85
=1435604400000000// 293.33
=1435608000000000// 293.030743272
=1435611600000000// 292.25
=1435615200000000// 291.23
=1435618800000000// 290.16
=1435622400000000// 290.03
=1435626000000000// 289.78
=1435629600000000// 289.71
=1435633200000000// 289.62
=1435636800000000// 289.665350773
=1435640400000000// 289.78
=1435644000000000// 290.39
=1435647600000000// 290.55
=1435651200000000// 290.55
=1435654800000000// 290.88
=1435658400000000// 291.63
=1435662000000000// 292.05
=1435665600000000// 293.04
=1435669200000000// 293.88
=1435672800000000// 295.14
=1435676400000000// 295.35
=1435680000000000// 296.77
=1435683600000000// 296.64
=1435687200000000// 296.41
=1435690800000000// 296.1
=1435694400000000// 293.31
=1435698000000000// 293.57484432
=1435701600000000// 291.9154508
=1435705200000000// 292.443666667
=1435708800000000// 290.859333333
=1435712400000000// 289.55
=1435716000000000// 289.42
=1435719600000000// 289.38
=1435723200000000// 289.07
=1435726800000000// 289.06
=1435730400000000// 288.83
=1435734000000000// 289.05
=1435737600000000// 289.26
=1435741200000000// 289.33
=1435744800000000// 289.83
=1435748400000000// 290.160542682
=1435752000000000// 291.15
=1435755600000000// 292.12
=1435759200000000// 292.79
=1435762800000000// 293.6
=1435766400000000// 295.12
=1435770000000000// 296.02
=1435773600000000// 296.95
=1435777200000000// 296.55
=1435780800000000// 296.6
=1435784400000000// 295.92
=1435788000000000// 294.85
=1435791600000000// 293.04
=1435795200000000// 291.85
=1435798800000000// 290.57
=1435802400000000// 290.01
=1435806000000000// 289.14
=1435809600000000// 288.75
=1435813200000000// 288.37
=1435816800000000// 287.77
=1435820400000000// 287.99
=1435824000000000// 287.89
=1435827600000000// 288.17
=1435831200000000// 289.34
=1435834800000000// 291.36
=1435838400000000// 291.99
=1435842000000000// 294.56
=1435845600000000// 295.11
=1435849200000000// 295.68
=1435852800000000// 296.24
=1435856400000000// 296.81
=1435860000000000// 297.3
=1435863600000000// 297.64
=1435867200000000// 297.29
=1435870800000000// 296.76
=1435874400000000// 295.14
=1435878000000000// 292.95
=1435881600000000// 291.58
=1435885200000000// 290.51
=1435888800000000// 290.25
=1435892400000000// 289.23
=1435896000000000// 288.01
=1435899600000000// 287.23
=1435903200000000// 286.99
=1435906800000000// 285.85
=1435910400000000// 285.52
=1435914000000000// 286.02
=1435917600000000// 288.61
=1435921200000000// 289.69
=1435924800000000// 293.94
=1435928400000000// 295.79
=1435932000000000// 296.93
=1435935600000000// 297.72
=1435939200000000// 298.27
=1435942800000000// 298.67
=1435946400000000// 298.44
=1435950000000000// 297.7
=1435953600000000// 297.57
=1435957200000000// 295.63
=1435960800000000// 294.49
=1435964400000000// 292.81
=1435968000000000// 292.22
=1435971600000000// 291.96
=1435975200000000// 291.7
=1435978800000000// 291.71
=1435982400000000// 291.64
=1435986000000000// 291.6
=1435989600000000// 291.59
=1435993200000000// 291.59
=1435996800000000// 291.44
=1436000400000000// 291.36
=1436004000000000// 291.95
=1436007600000000// 292.86
=1436011200000000// 293.95
=1436014800000000// 295.26
=1436018400000000// 296.92
=1436022000000000// 297.27
=1436025600000000// 298.69
=1436029200000000// 299.08
=1436032800000000// 299.32
=1436036400000000// 299.27
=1436040000000000// 299.07
=1436043600000000// 297.63
=1436047200000000// 296.49
=1436050800000000// 294.01
=1436054400000000// 293.35
=1436058000000000// 290.95
=1436061600000000// 290.44
=1436065200000000// 289.37
=1436068800000000// 288.23
=1436072400000000// 287.56
=1436076000000000// 287.45
=1436079600000000// 287.31
=1436083200000000// 286.69
=1436086800000000// 287.18
=1436090400000000// 288.42
=1436094000000000// 291.11
=1436097600000000// 293.72
=1436101200000000// 295.8
=1436104800000000// 297.46
=1436108400000000// 298.08
=1436112000000000// 299.66
=1436115600000000// 299.82
=1436119200000000// 300.24
=1436122800000000// 300.04
=1436126400000000// 299.57
=1436130000000000// 298.47
=1436133600000000// 297.3
=1436137200000000// 295.93
=1436140800000000// 296.23
=1436144400000000// 294.82
=1436148000000000// 295.17
=1436151600000000// 294.32
=1436155200000000// 294.34
=1436158800000000// 294.3
=1436162400000000// 294.19
=1436166000000000// 293.3
=1436169600000000// 293.59
=1436173200000000// 293.41
=1436176800000000// 294.54
=1436180400000000// 295.82
=1436184000000000// 296.49
=1436187600000000// 298.11
=1436191200000000// 297.73
=1436194800000000// 297.9
=1436198400000000// 297.26
=1436202000000000// 297.45
=1436205600000000// 298.95
=1436209200000000// 299.37
=1436212800000000// 298.88
=1436216400000000// 297.89
=1436220000000000// 296.22
=1436223600000000// 295.82
=1436227200000000// 294.22
=1436230800000000// 293.68
=1436234400000000// 293.47
=1436238000000000// 293.43
=1436241600000000// 293.38
=1436245200000000// 293.33
=1436248800000000// 293.29
=1436252400000000// 292.49
=1436256000000000// 292.58
=1436259600000000// 292.61
=1436263200000000// 294.22
=1436266800000000// 295.09
=1436270400000000// 297.62
=1436274000000000// 299.1
=1436277600000000// 300.17
=1436281200000000// 301.17
=1436284800000000// 301.48
=1436288400000000// 301.99
=1436292000000000// 301.07
=1436295600000000// 300.38
=1436299200000000// 300.16
=1436302800000000// 299.52
=1436306400000000// 295.75
=1436310000000000// 294.73
=1436313600000000// 294.73
=1436317200000000// 294.78
=1436320800000000// 294.92
=1436324400000000// 294.9
=1436328000000000// 294.47
=1436331600000000// 294.46
=1436335200000000// 294.23
=1436338800000000// 292.76
=1436342400000000// 292.29
=1436346000000000// 291.74
=1436349600000000// 290.69
=1436353200000000// 290.69
=1436356800000000// 291.17
=1436360400000000// 292.03
=1436364000000000// 292.58
=1436367600000000// 292.76
=1436371200000000// 294.23
=1436374800000000// 294.64
=1436378400000000// 294.92
=1436382000000000// 294.88
=1436385600000000// 294.89
=1436389200000000// 294.37
=1436392800000000// 293.45
=1436396400000000// 293.2
=1436400000000000// 292.62
=1436403600000000// 292.57
=1436407200000000// 292.06
=1436410800000000// 292.0
=1436414400000000// 291.99
=1436418000000000// 292.0
=1436421600000000// 292.02
=1436425200000000// 292.38
=1436428800000000// 292.69
=1436432400000000// 292.89
=1436436000000000// 293.88
=1436439600000000// 295.13
=1436443200000000// 295.85
=1436446800000000// 298.53
=1436450400000000// 298.84
=1436454000000000// 299.83
=1436457600000000// 298.96
=1436461200000000// 297.9
=1436464800000000// 297.57
=1436468400000000// 295.8
=1436472000000000// 295.25
=1436475600000000// 295.09
=1436479200000000// 294.68
=1436482800000000// 293.41
=1436486400000000// 292.84
=1436490000000000// 292.25
=1436493600000000// 291.78
=1436497200000000// 291.88
=1436500800000000// 291.61
=1436504400000000// 291.61
=1436508000000000// 291.59
=1436511600000000// 291.54
=1436515200000000// 291.34
=1436518800000000// 291.19
=1436522400000000// 291.22
=1436526000000000// 291.83
=1436529600000000// 292.36
=1436533200000000// 292.7
=1436536800000000// 292.63
=1436540400000000// 293.39
=1436544000000000// 294.31
=1436547600000000// 295.0
=1436551200000000// 295.29
=1436554800000000// 295.86
=1436558400000000// 295.34
=1436562000000000// 295.02
=1436565600000000// 294.31
=1436569200000000// 293.94
=1436572800000000// 292.79
=1436576400000000// 292.38
=1436580000000000// 292.26
=1436583600000000// 292.07
=1436587200000000// 290.67
=1436590800000000// 290.91
=1436594400000000// 289.62
=1436598000000000// 288.99
=1436601600000000// 288.79
=1436605200000000// 289.46
=1436608800000000// 290.58
=1436612400000000// 291.98
=1436616000000000// 295.34
=1436619600000000// 296.66
=1436623200000000// 297.26
=1436626800000000// 298.51
=1436630400000000// 299.57
=1436634000000000// 299.57
=1436637600000000// 299.87
=1436641200000000// 300.18
=1436644800000000// 300.27
=1436648400000000// 299.27
=1436652000000000// 296.84
=1436655600000000// 295.06
=1436659200000000// 293.47
=1436662800000000// 292.47
=1436666400000000// 292.19
=1436670000000000// 291.29
=1436673600000000// 289.81
=1436677200000000// 289.41
=1436680800000000// 289.13
=1436684400000000// 288.82
=1436688000000000// 288.8
=1436691600000000// 289.64
=1436695200000000// 290.77
=1436698800000000// 292.44
=1436702400000000// 293.26
=1436706000000000// 297.22
=1436709600000000// 297.566052139
=1436713200000000// 298.63
=1436716800000000// 299.39
=1436720400000000// 298.94
=1436724000000000// 297.16
=1436727600000000// 295.98
=1436731200000000// 294.97
=1436734800000000// 294.51
=1436738400000000// 293.02
=1436742000000000// 293.02
=1436745600000000// 292.08
=1436749200000000// 292.11
=1436752800000000// 292.07
=1436756400000000// 291.91
=1436760000000000// 292.15
=1436763600000000// 292.13
=1436767200000000// 291.48
=1436770800000000// 291.49
=1436774400000000// 291.54
=1436778000000000// 291.92
=1436781600000000// 293.31
=1436785200000000// 295.04
=1436788800000000// 295.75
=1436792400000000// 297.9
=1436796000000000// 298.67
=1436799600000000// 299.41
=1436803200000000// 299.89
=1436806800000000// 299.99
=1436810400000000// 299.21
=1436814000000000// 298.9
=1436817600000000// 299.31
=1436821200000000// 298.75
=1436824800000000// 296.95
=1436828400000000// 295.64
=1436832000000000// 294.99
=1436835600000000// 294.28
=1436839200000000// 294.09
=1436842800000000// 294.11
=1436846400000000// 293.53
=1436850000000000// 293.16
=1436853600000000// 293.01
=1436857200000000// 292.68
=1436860800000000// 292.39
=1436864400000000// 292.45
=1436868000000000// 292.78
=1436871600000000// 294.39
=1436875200000000// 294.7
=1436878800000000// 297.15
=1436882400000000// 298.53
=1436886000000000// 298.89
=1436889600000000// 299.01
=1436893200000000// 299.59
=1436896800000000// 298.2
=1436900400000000// 296.32
=1436904000000000// 295.04
=1436907600000000// 294.41
=1436911200000000// 293.69
=1436914800000000// 292.84
=1436918400000000// 292.54
=1436922000000000// 292.34
=1436925600000000// 292.46
=1436929200000000// 292.64
=1436932800000000// 292.44
=1436936400000000// 292.49
=1436940000000000// 292.88
=1436943600000000// 293.05
=1436947200000000// 293.05
=1436950800000000// 293.2
=1436954400000000// 293.28
=1436958000000000// 293.64
=1436961600000000// 293.57
=1436965200000000// 294.49
=1436968800000000// 295.43
=1436972400000000// 296.06
=1436976000000000// 296.89
=1436979600000000// 296.52
=1436983200000000// 297.14
=1436986800000000// 297.15
=1436990400000000// 296.76
=1436994000000000// 296.74
=1436997600000000// 294.68
=1437001200000000// 292.31
=1437004800000000// 291.77
=1437008400000000// 289.12
=1437012000000000// 288.18
=1437015600000000// 287.55
=1437019200000000// 286.57
=1437022800000000// 285.37
=1437026400000000// 285.05
=1437030000000000// 284.31
=1437033600000000// 284.09
=1437037200000000// 284.66
=1437040800000000// 287.12
=1437044400000000// 287.83
=1437048000000000// 291.53
=1437051600000000// 292.94
=1437055200000000// 294.89
=1437058800000000// 296.18
=1437062400000000// 297.42
=1437066000000000// 298.3
=1437069600000000// 298.9
=1437073200000000// 298.8
=1437076800000000// 298.84
=1437080400000000// 298.26
=1437084000000000// 296.23
=1437087600000000// 293.5
=1437091200000000// 291.52
=1437094800000000// 290.98
=1437098400000000// 289.98
=1437102000000000// 290.69
=1437105600000000// 290.34
=1437109200000000// 290.11
=1437112800000000// 288.47
=1437116400000000// 287.82
=1437120000000000// 287.94
=1437123600000000// 288.73
=1437127200000000// 290.76
=1437130800000000// 292.91
=1437134400000000// 293.86
=1437138000000000// 297.42
=1437141600000000// 299.07
=1437145200000000// 298.89
=1437148800000000// 299.18
=1437152400000000// 299.5
=1437156000000000// 299.81
=1437159600000000// 300.1
=1437163200000000// 300.99
=1437166800000000// 300.77
=1437170400000000// 299.9
=1437174000000000// 299.01
=1437177600000000// 298.24
=1437181200000000// 297.9
=1437184800000000// 297.42
=1437188400000000// 297.21
=1437192000000000// 297.04
=1437195600000000// 297.21
=1437199200000000// 296.45
=1437202800000000// 296.43
=1437206400000000// 296.09
=1437210000000000// 296.22
=1437213600000000// 297.45
=1437217200000000// 299.05
=1437220800000000// 299.08
=1437224400000000// 300.98
=1437228000000000// 301.13
=1437231600000000// 303.15
=1437235200000000// 303.18
=1437238800000000// 303.51
=1437242400000000// 303.4
=1437246000000000// 303.09
=1437249600000000// 302.89
=1437253200000000// 302.41
=1437256800000000// 300.83
=1437260400000000// 299.28
=1437264000000000// 298.45
=1437267600000000// 298.49
=1437271200000000// 298.5
=1437274800000000// 298.29
=1437278400000000// 297.15
=1437282000000000// 296.6
=1437285600000000// 296.28
=1437289200000000// 295.89
=1437292800000000// 295.67
=1437296400000000// 295.81
=1437300000000000// 296.64
=1437303600000000// 298.52
=1437307200000000// 298.94
=1437310800000000// 301.36
=1437314400000000// 301.78
=1437318000000000// 302.97
=1437321600000000// 303.33
=1437325200000000// 303.61
=1437328800000000// 303.94
=1437332400000000// 303.14
=1437336000000000// 302.11
=1437339600000000// 301.17
=1437343200000000// 299.06
=1437346800000000// 298.47
=1437350400000000// 297.21
=1437354000000000// 296.62
=1437357600000000// 296.09
=1437361200000000// 295.9
=1437364800000000// 295.07
=1437368400000000// 294.93
=1437372000000000// 294.83
=1437375600000000// 294.45
=1437379200000000// 294.07
=1437382800000000// 294.22
=1437386400000000// 295.24
=1437390000000000// 295.43
=1437393600000000// 297.92
=1437397200000000// 298.92
=1437400800000000// 299.88
=1437404400000000// 301.27
=1437408000000000// 301.68
=1437411600000000// 302.18
=1437415200000000// 302.02
=1437418800000000// 301.86
=1437422400000000// 301.81
=1437426000000000// 300.97
=1437429600000000// 299.86
=1437433200000000// 297.96
=1437436800000000// 297.36
=1437440400000000// 296.82
=1437444000000000// 296.38
=1437447600000000// 296.05
=1437451200000000// 294.65
=1437454800000000// 294.48
=1437458400000000// 294.5
=1437462000000000// 293.78
=1437465600000000// 293.76
=1437469200000000// 294.02
=1437472800000000// 295.13
=1437476400000000// 296.6
=1437480000000000// 297.43
=1437483600000000// 299.3
=1437487200000000// 299.34
=1437490800000000// 300.25
=1437494400000000// 299.06
=1437498000000000// 297.6
=1437501600000000// 296.82
=1437505200000000// 297.72
=1437508800000000// 297.66
=1437512400000000// 297.64
=1437516000000000// 295.85
=1437519600000000// 294.29
=1437523200000000// 292.14
=1437526800000000// 290.17
=1437530400000000// 289.1
=1437534000000000// 288.32
=1437537600000000// 288.18
=1437541200000000// 287.27
=1437544800000000// 287.02
=1437548400000000// 286.52
=1437552000000000// 286.33
=1437555600000000// 286.83
=1437559200000000// 289.09
=1437562800000000// 291.58
=1437566400000000// 292.29
=1437570000000000// 295.08
=1437573600000000// 295.53
=1437577200000000// 296.6
=1437580800000000// 296.68
=1437584400000000// 296.61
=1437588000000000// 297.2
=1437591600000000// 297.31
=1437595200000000// 297.06
=1437598800000000// 296.01
=1437602400000000// 295.08
=1437606000000000// 293.56
=1437609600000000// 292.47
=1437613200000000// 290.36
=1437616800000000// 289.27
=1437620400000000// 288.48
=1437624000000000// 288.36
=1437627600000000// 288.04
=1437631200000000// 287.08
=1437634800000000// 287.46
=1437638400000000// 287.39
=1437642000000000// 287.62
=1437645600000000// 290.22
=1437649200000000// 290.58
=1437652800000000// 294.36
=1437656400000000// 295.96
=1437660000000000// 296.91
=1437663600000000// 297.95
=1437667200000000// 298.85
=1437670800000000// 299.09
=1437674400000000// 299.63
=1437678000000000// 299.52
=1437681600000000// 299.63
=1437685200000000// 299.21
=1437688800000000// 296.94
=1437692400000000// 294.8
=1437696000000000// 292.45
=1437699600000000// 291.19
=1437703200000000// 290.69
=1437706800000000// 289.41
=1437710400000000// 287.63
=1437714000000000// 287.14
=1437717600000000// 287.01
=1437721200000000// 285.69
=1437724800000000// 285.52
=1437728400000000// 285.9
=1437732000000000// 289.28
=1437735600000000// 290.93
=1437739200000000// 294.89
=1437742800000000// 297.29
=1437746400000000// 298.96
=1437750000000000// 299.78
=1437753600000000// 300.12
=1437757200000000// 300.78
=1437760800000000// 301.35
=1437764400000000// 301.56
=1437768000000000// 301.08
=1437771600000000// 300.99
=1437775200000000// 299.21
=1437778800000000// 298.65
=1437782400000000// 295.28
=1437786000000000// 293.57
=1437789600000000// 292.57
=1437793200000000// 291.47
=1437796800000000// 291.31
=1437800400000000// 289.68
=1437804000000000// 289.08
=1437807600000000// 289.15
=1437811200000000// 288.63
=1437814800000000// 288.82
=1437818400000000// 292.15
=1437822000000000// 295.46
=1437825600000000// 296.07
=1437829200000000// 299.53
=1437832800000000// 299.71
=1437836400000000// 301.94
=1437840000000000// 302.02
=1437843600000000// 302.7
=1437847200000000// 302.89
=1437850800000000// 302.98
=1437854400000000// 302.83
=1437858000000000// 301.93
=1437861600000000// 300.25
=1437865200000000// 298.08
=1437868800000000// 296.38
=1437872400000000// 295.76
=1437876000000000// 294.77
=1437879600000000// 294.13
=1437883200000000// 293.94
=1437886800000000// 292.94
=1437890400000000// 292.51
=1437894000000000// 292.39
=1437897600000000// 292.37
=1437901200000000// 292.6
=1437904800000000// 294.16
=1437908400000000// 297.02
=1437912000000000// 297.28
=1437915600000000// 300.34
=1437919200000000// 300.7
=1437922800000000// 301.93
=1437926400000000// 302.81
=1437930000000000// 301.17
=1437933600000000// 300.72
=1437937200000000// 299.27
=1437940800000000// 299.13
=1437944400000000// 298.27
=1437948000000000// 297.4
=1437951600000000// 297.0
=1437955200000000// 295.4
=1437958800000000// 295.16
=1437962400000000// 294.39
=1437966000000000// 293.96
=1437969600000000// 293.54
=1437973200000000// 293.34
=1437976800000000// 292.9
=1437980400000000// 292.81
=1437984000000000// 292.45
=1437987600000000// 292.63
=1437991200000000// 293.53
=1437994800000000// 295.08
=1437998400000000// 297.42
=1438002000000000// 298.2
=1438005600000000// 300.77
=1438009200000000// 301.68
=1438012800000000// 302.56
=1438016400000000// 302.94
=1438020000000000// 303.52
=1438023600000000// 303.93
=1438027200000000// 303.92
=1438030800000000// 303.06
=1438034400000000// 301.3
=1438038000000000// 298.73
=1438041600000000// 298.84
=1438045200000000// 296.2
=1438048800000000// 296.44
=1438052400000000// 294.16
=1438056000000000// 293.72
=1438059600000000// 293.47
=1438063200000000// 292.83
=1438066800000000// 292.34
=1438070400000000// 291.73
=1438074000000000// 292.36
=1438077600000000// 294.82
=1438081200000000// 294.87
=1438084800000000// 299.71
=1438088400000000// 301.09
=1438092000000000// 302.36
=1438095600000000// 302.53
=1438099200000000// 303.97
=1438102800000000// 304.42
=1438106400000000// 304.46
=1438110000000000// 304.49
=1438113600000000// 304.46
=1438117200000000// 303.88
=1438120800000000// 301.45
=1438124400000000// 299.63
=1438128000000000// 299.51
=1438131600000000// 297.93
=1438135200000000// 296.01
=1438138800000000// 295.51
=1438142400000000// 295.24
=1438146000000000// 294.78
=1438149600000000// 294.49
=1438153200000000// 293.35
=1438156800000000// 293.44
=1438160400000000// 293.89
=1438164000000000// 295.37
=1438167600000000// 297.99
=1438171200000000// 298.18
=1438174800000000// 301.87
=1438178400000000// 301.78
=1438182000000000// 303.82
=1438185600000000// 304.44
=1438189200000000// 304.95
=1438192800000000// 305.23
=1438196400000000// 305.4
=1438200000000000// 305.168252608
=1438203600000000// 304.4
=1438207200000000// 301.97
=1438210800000000// 299.97
=1438214400000000// 298.83
=1438218000000000// 298.58
=1438221600000000// 298.53
=1438225200000000// 297.64
=1438228800000000// 297.66
=1438232400000000// 297.59
=1438236000000000// 297.28
=1438239600000000// 296.61
=1438243200000000// 296.69
=1438246800000000// 295.88
=1438250400000000// 296.2
=1438254000000000// 296.41
=1438257600000000// 298.6
=1438261200000000// 299.93
=1438264800000000// 300.96
=1438268400000000// 301.26
=1438272000000000// 302.46
=1438275600000000// 302.8
=1438279200000000// 302.79
=1438282800000000// 302.67
=1438286400000000// 302.29
=1438290000000000// 301.08
=1438293600000000// 299.57
=1438297200000000// 298.459885739
=1438300800000000// 295.66
=1438304400000000// 293.82
=1438308000000000// 293.41
=1438311600000000// 292.84
=1438315200000000// 292.13
=1438318800000000// 291.97
=1438322400000000// 290.84
=1438326000000000// 290.19
=1438329600000000// 289.89
=1438333200000000// 290.05
=1438336800000000// 293.14
=1438340400000000// 295.26
=1438344000000000// 295.84
=1438347600000000// 299.45
=1438351200000000// 299.99
=1438354800000000// 301.57
=1438358400000000// 301.76
=1438362000000000// 301.83
=1438365600000000// 302.24
=1438369200000000// 301.42
=1438372800000000// 301.3
=1438376400000000// 300.77
=1438380000000000// 299.44
=1438383600000000// 296.64
=1438387200000000// 296.3
=1438390800000000// 295.96
=1438394400000000// 295.78
=1438398000000000// 295.59
=1438401600000000// 294.63
=1438405200000000// 294.47
=1438408800000000// 292.99
=1438412400000000// 292.22
=1438416000000000// 291.55
=1438419600000000// 291.36
=1438423200000000// 293.22
=1438426800000000// 295.02
=1438430400000000// 295.42
=1438434000000000// 297.67
=1438437600000000// 297.89
=1438441200000000// 299.69
=1438444800000000// 299.31
=1438448400000000// 299.8
=1438452000000000// 299.56
=1438455600000000// 299.47
=1438459200000000// 299.18
=1438462800000000// 298.81
=1438466400000000// 297.57
=1438470000000000// 294.65
=1438473600000000// 294.16
=1438477200000000// 291.82
=1438480800000000// 291.63
=1438484400000000// 290.21
=1438488000000000// 289.91
=1438491600000000// 289.72
=1438495200000000// 289.59
=1438498800000000// 288.86
=1438502400000000// 289.69
=1438506000000000// 289.59
=1438509600000000// 291.88
=1438513200000000// 291.96
=1438516800000000// 295.98
=1438520400000000// 297.97
=1438524000000000// 299.78
=1438527600000000// 301.04
=1438531200000000// 301.01
=1438534800000000// 302.18
=1438538400000000// 302.17
=1438542000000000// 302.41
=1438545600000000// 301.88
=1438549200000000// 301.33
=1438552800000000// 299.77
=1438556400000000// 297.96
=1438560000000000// 296.59
=1438563600000000// 296.17
=1438567200000000// 295.47
=1438570800000000// 295.0
=1438574400000000// 294.44
=1438578000000000// 294.2
=1438581600000000// 293.21
=1438585200000000// 292.04
=1438588800000000// 291.68
=1438592400000000// 291.72
=1438596000000000// 292.42
=1438599600000000// 292.73
=1438603200000000// 294.64
=1438606800000000// 296.52
=1438610400000000// 298.2
=1438614000000000// 299.62
=1438617600000000// 300.41
=1438621200000000// 300.83
=1438624800000000// 299.36
=1438628400000000// 297.32
=1438632000000000// 296.08
=1438635600000000// 295.9
=1438639200000000// 294.27
=1438642800000000// 293.78
=1438646400000000// 292.66
=1438650000000000// 292.4
=1438653600000000// 291.94
=1438657200000000// 291.54
=1438660800000000// 291.37
=1438664400000000// 290.69
=1438668000000000// 290.63
=1438671600000000// 290.0
=1438675200000000// 290.1
=1438678800000000// 290.02
=1438682400000000// 291.01
=1438686000000000// 291.68
=1438689600000000// 294.71
=1438693200000000// 296.2
=1438696800000000// 297.62
=1438700400000000// 297.75
=1438704000000000// 299.74
=1438707600000000// 299.92
=1438711200000000// 300.04
=1438714800000000// 300.24
=1438718400000000// 300.04
=1438722000000000// 299.63
=1438725600000000// 296.81
=1438729200000000// 294.64
=1438732800000000// 293.11
=1438736400000000// 292.11
=1438740000000000// 291.26
=1438743600000000// 290.86
=1438747200000000// 289.57
=1438750800000000// 289.26
=1438754400000000// 289.05
=1438758000000000// 288.31
=1438761600000000// 288.35
=1438765200000000// 288.57
=1438768800000000// 290.95
=1438772400000000// 293.58
=1438776000000000// 294.22
=1438779600000000// 295.96
=1438783200000000// 296.84
=1438786800000000// 297.36
=1438790400000000// 298.28
=1438794000000000// 298.83
=1438797600000000// 299.13
=1438801200000000// 298.98
=1438804800000000// 298.85
=1438808400000000// 298.186126877
=1438812000000000// 296.33
=1438815600000000// 294.48
=1438819200000000// 293.85
=1438822800000000// 291.28
=1438826400000000// 290.62
=1438830000000000// 289.74
=1438833600000000// 288.68
=1438837200000000// 287.6
=1438840800000000// 287.43
=1438844400000000// 287.41
=1438848000000000// 286.46
=1438851600000000// 286.3
=1438855200000000// 288.06
=1438858800000000// 289.72
=1438862400000000// 290.33
=1438866000000000// 292.37
=1438869600000000// 292.73
=1438873200000000// 292.98
=1438876800000000// 293.87
=1438880400000000// 294.16
=1438884000000000// 294.5
=1438887600000000// 294.66
=1438891200000000// 295.01
=1438894800000000// 294.49
=1438898400000000// 293.69
=1438902000000000// 291.44
=1438905600000000// 291.06
=1438909200000000// 289.28
=1438912800000000// 289.44
=1438916400000000// 288.62
=1438920000000000// 287.97
=1438923600000000// 287.78
=1438927200000000// 288.22
=1438930800000000// 287.76
=1438934400000000// 287.66
=1438938000000000// 287.18
=1438941600000000// 288.38
=1438945200000000// 291.19
=1438948800000000// 292.03
=1438952400000000// 295.26
=1438956000000000// 296.63
=1438959600000000// 297.61
=1438963200000000// 298.1
=1438966800000000// 298.14
=1438970400000000// 297.79
=1438974000000000// 298.47
=1438977600000000// 298.03
=1438981200000000// 297.79
=1438984800000000// 296.35
=1438988400000000// 294.59
=1438992000000000// 293.47
=1438995600000000// 292.28
=1438999200000000// 292.2
=1439002800000000// 291.8
=1439006400000000// 290.63
=1439010000000000// 290.18
=1439013600000000// 289.38
=1439017200000000// 289.29
=1439020800000000// 289.8
=1439024400000000// 289.55
=1439028000000000// 291.39
=1439031600000000// 293.38
=1439035200000000// 294.03
=1439038800000000// 297.68
=1439042400000000// 298.19
=1439046000000000// 299.61
=1439049600000000// 300.28
=1439053200000000// 300.36
=1439056800000000// 300.41
=1439060400000000// 300.11
=1439064000000000// 299.7
=1439067600000000// 299.01
=1439071200000000// 298.07
=1439074800000000// 296.55
=1439078400000000// 296.16
=1439082000000000// 294.59
=1439085600000000// 294.09
=1439089200000000// 293.99
=1439092800000000// 293.34
=1439096400000000// 292.77
=1439100000000000// 291.84
=1439103600000000// 291.51
=1439107200000000// 291.05
=1439110800000000// 291.13
=1439114400000000// 292.73
=1439118000000000// 293.56
=1439121600000000// 297.15
=1439125200000000// 299.32
=1439128800000000// 300.27
=1439132400000000// 300.99
=1439136000000000// 301.42
=1439139600000000// 301.63
=1439143200000000// 301.78
=1439146800000000// 301.84
=1439150400000000// 301.25
=1439154000000000// 300.34
=1439157600000000// 298.67
=1439161200000000// 297.05
=1439164800000000// 295.66
=1439168400000000// 294.73
=1439172000000000// 294.56
=1439175600000000// 293.81
=1439179200000000// 293.1
=1439182800000000// 292.992617664
=1439186400000000// 292.64
=1439190000000000// 291.28
=1439193600000000// 291.01
=1439197200000000// 291.12
=1439200800000000// 293.64
=1439204400000000// 296.72
=1439208000000000// 296.55
=1439211600000000// 300.13
=1439215200000000// 300.82
=1439218800000000// 301.0
=1439222400000000// 301.25
=1439226000000000// 300.75
=1439229600000000// 300.29
=1439233200000000// 299.43
=1439236800000000// 299.39
=1439240400000000// 298.97
=1439244000000000// 297.58
=1439247600000000// 297.34
=1439251200000000// 296.0
=1439254800000000// 295.11
=1439258400000000// 294.69
=1439262000000000// 294.62
=1439265600000000// 294.23
=1439269200000000// 294.22
=1439272800000000// 293.94
=1439276400000000// 293.79
=1439280000000000// 293.61
=1439283600000000// 293.59
=1439287200000000// 293.8
=1439290800000000// 294.0
=1439294400000000// 295.29
=1439298000000000// 296.61
=1439301600000000// 297.47
=1439305200000000// 297.61
=1439308800000000// 298.94
=1439312400000000// 299.57
=1439316000000000// 299.4
=1439319600000000// 299.2
=1439323200000000// 298.51
=1439326800000000// 297.93
=1439330400000000// 295.97
=1439334000000000// 295.64
=1439337600000000// 293.51
=1439341200000000// 292.68
=1439344800000000// 291.18
=1439348400000000// 290.84
=1439352000000000// 290.44
=1439355600000000// 290.07
=1439359200000000// 289.6
=1439362800000000// 289.58
=1439366400000000// 289.03
=1439370000000000// 289.12
=1439373600000000// 290.53
=1439377200000000// 291.89
=1439380800000000// 292.58
=1439384400000000// 294.82
=1439388000000000// 295.68
=1439391600000000// 296.04
=1439395200000000// 297.21
=1439398800000000// 296.6
=1439402400000000// 297.67
=1439406000000000// 297.06
=1439409600000000// 296.69
=1439413200000000// 295.98
=1439416800000000// 294.4
=1439420400000000// 292.68
=1439424000000000// 291.48
=1439427600000000// 289.89
=1439431200000000// 288.3
=1439434800000000// 287.8
=1439438400000000// 286.28
=1439442000000000// 285.13
=1439445600000000// 285.13
=1439449200000000// 284.18
=1439452800000000// 284.04
=1439456400000000// 284.29
=1439460000000000// 286.05
=1439463600000000// 289.44
=1439467200000000// 290.37
=1439470800000000// 294.76
=1439474400000000// 295.84
=1439478000000000// 296.08
=1439481600000000// 297.49
=1439485200000000// 297.61
=1439488800000000// 298.47
=1439492400000000// 298.6
=1439496000000000// 298.52
=1439499600000000// 297.49
=1439503200000000// 295.68
=1439506800000000// 293.75
=1439510400000000// 292.43
=1439514000000000// 290.97
=1439517600000000// 290.49
=1439521200000000// 290.31
=1439524800000000// 289.11
=1439528400000000// 288.94
=1439532000000000// 288.3
=1439535600000000// 288.04
=1439539200000000// 288.19
=1439542800000000// 287.72
=1439546400000000// 289.95
=1439550000000000// 293.02
=1439553600000000// 293.33
=1439557200000000// 297.9
=1439560800000000// 298.5
=1439564400000000// 300.14
=1439568000000000// 301.03
=1439571600000000// 301.73
=1439575200000000// 302.02
=1439578800000000// 301.97
=1439582400000000// 301.91
=1439586000000000// 300.8
=1439589600000000// 298.03
=1439593200000000// 297.42
=1439596800000000// 295.17
=1439600400000000// 294.7
=1439604000000000// 294.53
=1439607600000000// 293.35
=1439611200000000// 292.91
=1439614800000000// 291.87
=1439618400000000// 291.1
=1439622000000000// 290.86
=1439625600000000// 290.05
=1439629200000000// 290.03
=1439632800000000// 291.38
=1439636400000000// 292.39
=1439640000000000// 297.08
=1439643600000000// 297.47
=1439647200000000// 300.47
=1439650800000000// 301.19
=1439654400000000// 301.89
=1439658000000000// 302.38
=1439661600000000// 302.49
=1439665200000000// 302.52
=1439668800000000// 302.15
=1439672400000000// 301.43
=1439676000000000// 299.31
=1439679600000000// 297.26
=1439683200000000// 295.36
=1439686800000000// 294.61
=1439690400000000// 293.89
=1439694000000000// 293.22
=1439697600000000// 293.0
=1439701200000000// 292.05
=1439704800000000// 291.95
=1439708400000000// 291.01
=1439712000000000// 290.51
=1439715600000000// 290.11
=1439719200000000// 292.38
=1439722800000000// 295.14
=1439726400000000// 296.08
=1439730000000000// 300.35
=1439733600000000// 300.43
=1439737200000000// 302.19
=1439740800000000// 303.55
=1439744400000000// 303.51
=1439748000000000// 303.85
=1439751600000000// 303.8
=1439755200000000// 303.61
=1439758800000000// 302.6
=1439762400000000// 300.47
=1439766000000000// 298.07
=1439769600000000// 296.75
=1439773200000000// 295.62
=1439776800000000// 295.39
=1439780400000000// 294.12
=1439784000000000// 293.25
=1439787600000000// 292.67
=1439791200000000// 292.55
=1439794800000000// 291.98
=1439798400000000// 291.71
=1439802000000000// 291.22
=1439805600000000// 293.28
=1439809200000000// 296.16
=1439812800000000// 297.57
=1439816400000000// 299.063572988
=1439820000000000// 302.33
=1439823600000000// 302.63
=1439827200000000// 304.21
=1439830800000000// 304.12
=1439834400000000// 304.54
=1439838000000000// 304.84
=1439841600000000// 304.01
=1439845200000000// 302.96
=1439848800000000// 300.59
=1439852400000000// 300.23
=1439856000000000// 297.74
=1439859600000000// 296.55
=1439863200000000// 296.3
=1439866800000000// 294.99
=1439870400000000// 294.61
=1439874000000000// 294.63
=1439877600000000// 294.38
=1439881200000000// 293.81
=1439884800000000// 293.41
=1439888400000000// 293.34
=1439892000000000// 293.17
=1439895600000000// 293.58
=1439899200000000// 294.3
=1439902800000000// 295.34
=1439906400000000// 296.3
=1439910000000000// 296.53
=1439913600000000// 298.13
=1439917200000000// 298.75
=1439920800000000// 298.58
=1439924400000000// 297.71
=1439928000000000// 297.65
=1439931600000000// 297.7
=1439935200000000// 296.97
=1439938800000000// 296.15
=1439942400000000// 294.96
=1439946000000000// 294.51
=1439949600000000// 294.06
=1439953200000000// 293.19
=1439956800000000// 292.89
=1439960400000000// 292.87
=1439964000000000// 292.21
=1439967600000000// 291.88
=1439971200000000// 291.75
=1439974800000000// 292.05
=1439978400000000// 293.37
=1439982000000000// 294.69
=1439985600000000// 297.73
=1439989200000000// 299.54
=1439992800000000// 300.91
=1439996400000000// 301.84
=1440000000000000// 302.59
=1440003600000000// 302.76
=1440007200000000// 303.73
=1440010800000000// 303.43
=1440014400000000// 302.23
=1440018000000000// 300.72
=1440021600000000// 300.16
=1440025200000000// 299.15
=1440028800000000// 298.27
=1440032400000000// 298.17
=1440036000000000// 297.16
=1440039600000000// 296.48
=1440043200000000// 296.69
=1440046800000000// 296.07
=1440050400000000// 296.04
=1440054000000000// 295.63
=1440057600000000// 295.71
=1440061200000000// 296.15
=1440064800000000// 296.42
=1440068400000000// 296.63
=1440072000000000// 297.03
=1440075600000000// 296.85
=1440079200000000// 295.86
=1440082800000000// 296.39
=1440086400000000// 296.74
=1440090000000000// 298.46
=1440093600000000// 299.38
=1440097200000000// 299.5
=1440100800000000// 298.86
=1440104400000000// 297.9
=1440108000000000// 295.42
=1440111600000000// 293.47
=1440115200000000// 293.26
=1440118800000000// 291.72
=1440122400000000// 290.26
=1440126000000000// 289.9
=1440129600000000// 288.6
=1440133200000000// 288.39
=1440136800000000// 287.56
=1440140400000000// 286.76
=1440144000000000// 286.38
=1440147600000000// 286.26
=1440151200000000// 288.5
=1440154800000000// 289.57
=1440158400000000// 293.29
=1440162000000000// 294.7
=1440165600000000// 295.87
=1440169200000000// 296.54
=1440172800000000// 297.1
=1440176400000000// 297.6
=1440180000000000// 298.2
=1440183600000000// 298.25
=1440187200000000// 298.05
=1440190800000000// 297.75
=1440194400000000// 294.75
=1440198000000000// 292.5
=1440201600000000// 292.1
=1440205200000000// 290.41
=1440208800000000// 288.91
=1440212400000000// 288.56
=1440216000000000// 286.99
=1440219600000000// 286.73
=1440223200000000// 285.84
=1440226800000000// 285.08
=1440230400000000// 284.63
=1440234000000000// 285.2244243
=1440237600000000// 286.89
=1440241200000000// 289.81
=1440244800000000// 290.83
=1440248400000000// 294.29
=1440252000000000// 295.81
=1440255600000000// 296.27
=1440259200000000// 297.23
=1440262800000000// 297.38
=1440266400000000// 298.15
=1440270000000000// 298.76
=1440273600000000// 298.27
=1440277200000000// 297.77
=1440280800000000// 294.7
=1440284400000000// 292.43
=1440288000000000// 290.96
=1440291600000000// 289.34
=1440295200000000// 288.74
=1440298800000000// 288.45
=1440302400000000// 287.39
=1440306000000000// 286.87
=1440309600000000// 286.77
=1440313200000000// 286.41
=1440316800000000// 285.49
=1440320400000000// 285.52
=1440324000000000// 287.38
=1440327600000000// 287.74
=1440331200000000// 291.91
=1440334800000000// 294.95
=1440338400000000// 297.04
=1440342000000000// 298.79
=1440345600000000// 299.82
=1440349200000000// 300.52
=1440352800000000// 300.77
=1440356400000000// 301.15
=1440360000000000// 300.27
=1440363600000000// 299.07
=1440367200000000// 296.23
=1440370800000000// 296.36
=1440374400000000// 293.1
=1440378000000000// 293.85
=1440381600000000// 293.99
=1440385200000000// 293.4
=1440388800000000// 293.32
=1440392400000000// 293.52
=1440396000000000// 293.41
=1440399600000000// 293.04
=1440403200000000// 292.76
=1440406800000000// 292.67
=1440410400000000// 292.53
=1440414000000000// 292.76
=1440417600000000// 294.26
=1440421200000000// 295.04
=1440424800000000// 296.3
=1440428400000000// 296.98
=1440432000000000// 297.89
=1440435600000000// 298.16
=1440439200000000// 298.82
=1440442800000000// 298.27
=1440446400000000// 297.56
=1440450000000000// 296.76
=1440453600000000// 294.98
=1440457200000000// 292.94
=1440460800000000// 292.05
=1440464400000000// 291.18
=1440468000000000// 289.73
=1440471600000000// 289.22
=1440475200000000// 287.63
=1440478800000000// 287.33
=1440482400000000// 286.15
=1440486000000000// 285.56
=1440489600000000// 285.19
=1440493200000000// 284.98
=1440496800000000// 287.47
=1440500400000000// 287.92
=1440504000000000// 291.25
=1440507600000000// 292.87
=1440511200000000// 293.35
=1440514800000000// 293.28
=1440518400000000// 293.19
=1440522000000000// 293.29
=1440525600000000// 293.23
=1440529200000000// 292.4
=1440532800000000// 292.21
=1440536400000000// 291.27
=1440540000000000// 290.81
=1440543600000000// 289.95
=1440547200000000// 289.8
=1440550800000000// 288.92
=1440554400000000// 288.652573864
=1440558000000000// 287.79
=1440561600000000// 286.37
=1440565200000000// 286.89
=1440568800000000// 286.18
=1440572400000000// 285.73
=1440576000000000// 285.26
=1440579600000000// 285.64
=1440583200000000// 287.1
=1440586800000000// 288.04
=1440590400000000// 290.55
=1440594000000000// 291.32
=1440597600000000// 292.0
=1440601200000000// 292.49
=1440604800000000// 292.75
=1440608400000000// 292.86
=1440612000000000// 292.76
=1440615600000000// 291.89
=1440619200000000// 291.69
=1440622800000000// 290.97
=1440626400000000// 290.63
=1440630000000000// 290.03
=1440633600000000// 289.56
=1440637200000000// 288.99
=1440640800000000// 288.39
=1440644400000000// 288.11
=1440648000000000// 288.07
=1440651600000000// 288.05
=1440655200000000// 287.79
=1440658800000000// 287.63
=1440662400000000// 287.38
=1440666000000000// 287.38
=1440669600000000// 288.29
=1440673200000000// 289.45
=1440676800000000// 290.03
=1440680400000000// 292.56
=1440684000000000// 292.78
=1440687600000000// 292.61
=1440691200000000// 293.75
=1440694800000000// 293.74
=1440698400000000// 293.9
=1440702000000000// 294.16
=1440705600000000// 294.15
=1440709200000000// 293.27
=1440712800000000// 291.99
=1440716400000000// 291.07
=1440720000000000// 290.18
=1440723600000000// 288.78
=1440727200000000// 287.95
=1440730800000000// 287.72
=1440734400000000// 286.37
=1440738000000000// 286.18
=1440741600000000// 285.16
=1440745200000000// 284.77
=1440748800000000// 284.08
=1440752400000000// 283.97
=1440756000000000// 286.21
=1440759600000000// 288.97
=1440763200000000// 290.12
=1440766800000000// 294.59
=1440770400000000// 296.13
=1440774000000000// 296.67
=1440777600000000// 297.57
=1440781200000000// 298.11
=1440784800000000// 298.36
=1440788400000000// 298.77
=1440792000000000// 298.45
=1440795600000000// 296.64
=1440799200000000// 294.09
=1440802800000000// 293.4
=1440806400000000// 290.42
=1440810000000000// 289.73
=1440813600000000// 289.08
=1440817200000000// 288.3
=1440820800000000// 287.0
=1440824400000000// 286.37
=1440828000000000// 285.24
=1440831600000000// 285.04
=1440835200000000// 284.77
=1440838800000000// 284.73
=1440842400000000// 286.65
=1440846000000000// 288.0
=1440849600000000// 293.77
=1440853200000000// 296.73
=1440856800000000// 297.37
=1440860400000000// 300.24
=1440864000000000// 301.06
=1440867600000000// 301.09
=1440871200000000// 301.52
=1440874800000000// 301.35
=1440878400000000// 300.064959149
=1440882000000000// 298.007979575
=1440885600000000// 297.79280078
=1440889200000000// 295.209666667
=1440892800000000// 294.468333333
=1440896400000000// 293.536
=1440900000000000// 292.858333333
=1440903600000000// 291.989666667
=1440907200000000// 292.85185318
=1440910800000000// 292.43
=1440914400000000// 292.67
=1440918000000000// 292.1
=1440921600000000// 291.86
=1440925200000000// 292.23
=1440928800000000// 292.13
=1440932400000000// 292.5
=1440936000000000// 294.99
=1440939600000000// 296.66
=1440943200000000// 298.47
=1440946800000000// 299.77
=1440950400000000// 300.78
=1440954000000000// 300.85
=1440957600000000// 301.34
=1440961200000000// 301.0
=1440964800000000// 300.15
=1440968400000000// 299.01
=1440972000000000// 296.64
=1440975600000000// 296.33
=1440979200000000// 294.87
=1440982800000000// 294.47
=1440986400000000// 293.65
=1440990000000000// 293.45
=1440993600000000// 293.3
=1440997200000000// 292.58
=1441000800000000// 292.55
=1441004400000000// 292.23
=1441008000000000// 291.97
=1441011600000000// 292.27
=1441015200000000// 292.93
=1441018800000000// 295.04
=1441022400000000// 295.4
=1441026000000000// 298.99
=1441029600000000// 299.86
=1441033200000000// 301.38
=1441036800000000// 302.58
=1441040400000000// 302.92
=1441044000000000// 303.91
=1441047600000000// 303.36
=1441051200000000// 302.52
=1441054800000000// 301.79
=1441058400000000// 299.03
=1441062000000000// 297.35
=1441065600000000// 297.07
=1441069200000000// 295.24
=1441072800000000// 294.74
=1441076400000000// 294.02
=1441080000000000// 292.52
=1441083600000000// 292.140730438
=1441087200000000// 291.352865219
=1441090800000000// 291.42
=1441094400000000// 291.63129705
=1441098000000000// 292.093148525
=1441101600000000// 295.496095282
=1441105200000000// 295.194
=1441108800000000// 297.833
=1441112400000000// 298.48
=1441116000000000// 301.48
=1441119600000000// 301.93
=1441123200000000// 303.59
=1441126800000000// 303.65
=1441130400000000// 303.79
=1441134000000000// 303.55
=1441137600000000// 302.743837618
=1441141200000000// 301.003918809
=1441144800000000// 299.913164124
=1441148400000000// 298.004
=1441152000000000// 296.744
=1441155600000000// 296.4015
=1441159200000000// 294.835666667
=1441162800000000// 294.187333333
=1441166400000000// 293.990761205
=1441170000000000// 293.3
=1441173600000000// 293.15
=1441177200000000// 293.082685804
=1441180800000000// 293.305563482
=1441184400000000// 292.79
=1441188000000000// 294.07
=1441191600000000// 294.69
=1441195200000000// 298.22
=1441198800000000// 300.23
=1441202400000000// 300.92
=1441206000000000// 302.35
=1441209600000000// 303.21
=1441213200000000// 304.01
=1441216800000000// 304.17
=1441220400000000// 303.68
=1441224000000000// 302.59
=1441227600000000// 300.86
=1441231200000000// 298.21
=1441234800000000// 297.84
=1441238400000000// 295.95
=1441242000000000// 295.39
=1441245600000000// 294.5
=1441249200000000// 294.06
=1441252800000000// 293.63
=1441256400000000// 293.61
=1441260000000000// 292.93
=1441263600000000// 292.4
=1441267200000000// 292.28
=1441270800000000// 292.27
=1441274400000000// 293.75
=1441278000000000// 295.29
=1441281600000000// 296.04
=1441285200000000// 299.53
=1441288800000000// 299.62
=1441292400000000// 302.23
=1441296000000000// 303.33
=1441299600000000// 303.46
=1441303200000000// 302.54
=1441306800000000// 301.55
=1441310400000000// 300.61
=1441314000000000// 297.11
=1441317600000000// 296.43
=1441321200000000// 295.51
=1441324800000000// 294.72
=1441328400000000// 294.01
=1441332000000000// 293.8
=1441335600000000// 293.61
=1441339200000000// 293.03
=1441342800000000// 292.76
=1441346400000000// 292.37
=1441350000000000// 291.85
=1441353600000000// 292.3
=1441357200000000// 291.89
=1441360800000000// 292.56
=1441364400000000// 294.77
=1441368000000000// 295.4
=1441371600000000// 298.57
=1441375200000000// 300.26
=1441378800000000// 301.29
=1441382400000000// 302.23
=1441386000000000// 302.65
=1441389600000000// 303.21
=1441393200000000// 303.22
=1441396800000000// 301.82
=1441400400000000// 299.93
=1441404000000000// 297.61
=1441407600000000// 297.31
=1441411200000000// 294.96
=1441414800000000// 294.16
=1441418400000000// 293.32
=1441422000000000// 293.16
=1441425600000000// 292.43
=1441429200000000// 291.9
=1441432800000000// 291.77
=1441436400000000// 291.32
=1441440000000000// 291.28
=1441443600000000// 291.07
=1441447200000000// 292.27
=1441450800000000// 295.57
=1441454400000000// 296.37
=1441458000000000// 299.6
=1441461600000000// 300.75
=1441465200000000// 301.16
=1441468800000000// 302.57
=1441472400000000// 303.12
=1441476000000000// 302.73
=1441479600000000// 300.13
=1441483200000000// 298.42
=1441486800000000// 298.11
=1441490400000000// 296.07
=1441494000000000// 295.98
=1441497600000000// 294.78
=1441501200000000// 294.42
=1441504800000000// 294.03
=1441508400000000// 293.81
=1441512000000000// 293.25
=1441515600000000// 293.22
=1441519200000000// 292.32
=1441522800000000// 291.99
=1441526400000000// 291.82
=1441530000000000// 291.22
=1441533600000000// 292.42
=1441537200000000// 293.19
=1441540800000000// 296.38
=1441544400000000// 299.27
=1441548000000000// 299.81
=1441551600000000// 301.63
=1441555200000000// 302.3
=1441558800000000// 303.27
=1441562400000000// 303.21
=1441566000000000// 303.43
=1441569600000000// 303.06
=1441573200000000// 301.56
=1441576800000000// 299.23
=1441580400000000// 297.46
=1441584000000000// 297.27
=1441587600000000// 295.14
=1441591200000000// 294.61
=1441594800000000// 294.21
=1441598400000000// 293.19
=1441602000000000// 293.21
=1441605600000000// 292.4
=1441609200000000// 292.3
=1441612800000000// 291.9
=1441616400000000// 292.11
=1441620000000000// 293.06
=1441623600000000// 296.23
=1441627200000000// 296.95
=1441630800000000// 300.39
=1441634400000000// 301.75
=1441638000000000// 302.33
=1441641600000000// 303.97
=1441645200000000// 304.67
=1441648800000000// 304.8
=1441652400000000// 304.8
=1441656000000000// 304.64
=1441659600000000// 302.17
=1441663200000000// 299.01
=1441666800000000// 298.77
=1441670400000000// 296.45
=1441674000000000// 294.88
=1441677600000000// 294.17
=1441681200000000// 294.0
=1441684800000000// 292.8
=1441688400000000// 292.26
=1441692000000000// 291.93
=1441695600000000// 291.76
=1441699200000000// 291.83
=1441702800000000// 291.58
=1441706400000000// 293.2
=1441710000000000// 293.04
=1441713600000000// 298.72
=1441717200000000// 301.04
=1441720800000000// 302.79
=1441724400000000// 303.9
=1441728000000000// 304.0
=1441731600000000// 305.14
=1441735200000000// 304.97
=1441738800000000// 304.75
=1441742400000000// 304.83
=1441746000000000// 302.4
=1441749600000000// 299.82
=1441753200000000// 298.02
=1441756800000000// 296.63
=1441760400000000// 296.13
=1441764000000000// 294.79
=1441767600000000// 294.24
=1441771200000000// 293.53
=1441774800000000// 293.31
=1441778400000000// 293.52
=1441782000000000// 293.0
=1441785600000000// 292.93
=1441789200000000// 293.45
=1441792800000000// 293.51
=1441796400000000// 296.15
=1441800000000000// 296.72
=1441803600000000// 300.53
=1441807200000000// 301.97
=1441810800000000// 302.5
=1441814400000000// 302.96
=1441818000000000// 301.84
=1441821600000000// 301.28
=1441825200000000// 298.0
=1441828800000000// 296.31
=1441832400000000// 296.17
=1441836000000000// 295.12
=1441839600000000// 294.79
=1441843200000000// 293.94
=1441846800000000// 294.1
=1441850400000000// 293.71
=1441854000000000// 293.7
=1441857600000000// 293.18
=1441861200000000// 292.92
=1441864800000000// 292.84
=1441868400000000// 292.01
=1441872000000000// 291.75
=1441875600000000// 291.75
=1441879200000000// 291.59
=1441882800000000// 291.68
=1441886400000000// 291.82
=1441890000000000// 292.03
=1441893600000000// 292.7
=1441897200000000// 293.15
=1441900800000000// 293.83
=1441904400000000// 294.06
=1441908000000000// 294.88
=1441911600000000// 295.03
=1441915200000000// 295.03
=1441918800000000// 294.34
=1441922400000000// 292.9
=1441926000000000// 291.35
=1441929600000000// 291.07
=1441933200000000// 289.65
=1441936800000000// 289.38
=1441940400000000// 288.79
=1441944000000000// 288.08
=1441947600000000// 287.95
=1441951200000000// 287.84
=1441954800000000// 287.2
=1441958400000000// 287.16
=1441962000000000// 286.82
=1441965600000000// 287.24
=1441969200000000// 289.02
=1441972800000000// 289.35
=1441976400000000// 292.35
=1441980000000000// 293.45
=1441983600000000// 296.72
=1441987200000000// 297.64
=1441990800000000// 297.97
=1441994400000000// 299.24
=1441998000000000// 299.15
=1442001600000000// 298.0
=1442005200000000// 297.83
=1442008800000000// 293.99
=1442012400000000// 293.67
=1442016000000000// 292.03
=1442019600000000// 291.74
=1442023200000000// 291.11
=1442026800000000// 291.03
=1442030400000000// 290.1
=1442034000000000// 289.9
=1442037600000000// 289.03
=1442041200000000// 288.76
=1442044800000000// 288.29
=1442048400000000// 288.11
=1442052000000000// 288.25
=1442055600000000// 288.21
=1442059200000000// 288.33
=1442062800000000// 288.53
=1442066400000000// 288.93
=1442070000000000// 289.62
=1442073600000000// 289.91
=1442077200000000// 289.17
=1442080800000000// 288.74
=1442084400000000// 288.09
=1442088000000000// 286.97
=1442091600000000// 286.8
=1442095200000000// 286.3
=1442098800000000// 286.17
=1442102400000000// 285.77
=1442106000000000// 285.5
=1442109600000000// 285.12
=1442113200000000// 285.2
=1442116800000000// 285.22
=1442120400000000// 285.2
=1442124000000000// 285.02
=1442127600000000// 285.06
=1442131200000000// 284.76
=1442134800000000// 284.25
=1442138400000000// 284.51
=1442142000000000// 284.76
=1442145600000000// 286.57
=1442149200000000// 287.11
=1442152800000000// 287.5
=1442156400000000// 287.48
=1442160000000000// 287.59
=1442163600000000// 288.35
=1442167200000000// 288.93
=1442170800000000// 289.29
=1442174400000000// 289.53
=1442178000000000// 288.66
=1442181600000000// 286.1
=1442185200000000// 284.43
=1442188800000000// 283.86
=1442192400000000// 282.96
=1442196000000000// 282.4
=1442199600000000// 282.61
=1442203200000000// 282.478503937
=1442206800000000// 282.23
=1442210400000000// 282.51
=1442214000000000// 282.26
=1442217600000000// 282.21
=1442221200000000// 281.92
=1442224800000000// 283.23
=1442228400000000// 284.21
=1442232000000000// 288.32
=1442235600000000// 290.86
=1442239200000000// 291.22
=1442242800000000// 294.05
=1442246400000000// 294.26
=1442250000000000// 295.22
=1442253600000000// 295.31
=1442257200000000// 295.53
=1442260800000000// 295.34
=1442264400000000// 293.4
=1442268000000000// 290.64
=1442271600000000// 288.58
=1442275200000000// 287.81
=1442278800000000// 286.3
=1442282400000000// 286.1
=1442286000000000// 285.54
=1442289600000000// 284.05
=1442293200000000// 283.58
=1442296800000000// 283.24
=1442300400000000// 282.13
=1442304000000000// 282.04
=1442307600000000// 281.87
=1442311200000000// 283.62
=1442314800000000// 287.27
=1442318400000000// 288.63
=1442322000000000// 293.72
=1442325600000000// 295.51
=1442329200000000// 296.14
=1442332800000000// 297.44
=1442336400000000// 297.93
=1442340000000000// 298.71
=1442343600000000// 298.67
=1442347200000000// 298.54
=1442350800000000// 296.41
=1442354400000000// 294.02
=1442358000000000// 291.77
=1442361600000000// 291.18
=1442365200000000// 288.57
=1442368800000000// 288.02
=1442372400000000// 287.75
=1442376000000000// 286.69
=1442379600000000// 286.43
=1442383200000000// 285.49
=1442386800000000// 284.97
=1442390400000000// 284.89
=1442394000000000// 284.44
=1442397600000000// 286.097326376
=1442401200000000// 287.566333333
=1442404800000000// 291.674666667
=1442408400000000// 292.837563038
=1442412000000000// 297.49
=1442415600000000// 299.1
=1442419200000000// 299.77
=1442422800000000// 300.22
=1442426400000000// 300.71
=1442430000000000// 300.21
=1442433600000000// 299.96
=1442437200000000// 297.53
=1442440800000000// 294.78
=1442444400000000// 292.57
=1442448000000000// 291.49
=1442451600000000// 289.85
=1442455200000000// 289.53
=1442458800000000// 288.04
=1442462400000000// 286.86
=1442466000000000// 286.57
=1442469600000000// 286.12
=1442473200000000// 285.32
=1442476800000000// 285.6
=1442480400000000// 284.86
=1442484000000000// 286.09
=1442487600000000// 290.04
=1442491200000000// 291.16
=1442494800000000// 296.53
=1442498400000000// 296.88
=1442502000000000// 299.57
=1442505600000000// 300.27
=1442509200000000// 300.65
=1442512800000000// 300.89
=1442516400000000// 300.67
=1442520000000000// 300.2
=1442523600000000// 299.55
=1442527200000000// 294.85
=1442530800000000// 293.02
=1442534400000000// 292.69
=1442538000000000// 289.53
=1442541600000000// 289.38
=1442545200000000// 288.46
=1442548800000000// 287.68
=1442552400000000// 286.79
=1442556000000000// 286.72
=1442559600000000// 285.84
=1442563200000000// 285.13
=1442566800000000// 285.23
=1442570400000000// 286.66
=1442574000000000// 287.0
=1442577600000000// 293.99
=1442581200000000// 296.11
=1442584800000000// 298.34
=1442588400000000// 299.54
=1442592000000000// 300.34
=1442595600000000// 300.64
=1442599200000000// 300.89
=1442602800000000// 300.68
=1442606400000000// 299.46
=1442610000000000// 298.6
=1442613600000000// 295.05
=1442617200000000// 294.66
=1442620800000000// 292.9
=1442624400000000// 292.13
=1442628000000000// 292.03
=1442631600000000// 291.64
=1442635200000000// 291.55
=1442638800000000// 291.72
=1442642400000000// 291.03
=1442646000000000// 290.92
=1442649600000000// 291.07
=1442653200000000// 291.11
=1442656800000000// 291.4
=1442660400000000// 292.95
=1442664000000000// 293.25
=1442667600000000// 297.52
=1442671200000000// 298.54
=1442674800000000// 298.72
=1442678400000000// 300.19
=1442682000000000// 300.6
=1442685600000000// 300.06
=1442689200000000// 299.1
=1442692800000000// 297.41
=1442696400000000// 293.43
=1442700000000000// 290.67
=1442703600000000// 289.89
=1442707200000000// 289.23
=1442710800000000// 288.25
=1442714400000000// 287.27
=1442718000000000// 286.29
=1442721600000000// 286.01
=1442725200000000// 285.65
=1442728800000000// 284.79
=1442732400000000// 284.22
=1442736000000000// 283.78
=1442739600000000// 283.04
=1442743200000000// 284.24
=1442746800000000// 284.28
=1442750400000000// 288.19
=1442754000000000// 289.55
=1442757600000000// 290.78
=1442761200000000// 291.63
=1442764800000000// 292.48
=1442768400000000// 292.99
=1442772000000000// 293.05
=1442775600000000// 293.42
=1442779200000000// 293.35
=1442782800000000// 292.07
=1442786400000000// 291.077321263
=1442790000000000// 287.85
=1442793600000000// 287.542764811
=1442797200000000// 286.75
=1442800800000000// 286.669097104
=1442804400000000// 286.42
=1442808000000000// 286.318613611
=1442811600000000// 286.11
=1442815200000000// 285.77
=1442818800000000// 284.73
=1442822400000000// 284.18
=1442826000000000// 283.21
=1442829600000000// 284.014123859
=1442833200000000// 286.28
=1442836800000000// 286.47
=1442840400000000// 290.88
=1442844000000000// 291.431258051
=1442847600000000// 293.22
=1442851200000000// 294.68
=1442854800000000// 294.75
=1442858400000000// 294.75
=1442862000000000// 293.8
=1442865600000000// 292.25
=1442869200000000// 291.13
=1442872800000000// 289.74
=1442876400000000// 289.03
=1442880000000000// 288.78
=1442883600000000// 287.38
=1442887200000000// 287.31
=1442890800000000// 287.02
=1442894400000000// 286.73
=1442898000000000// 286.6
=1442901600000000// 286.82
=1442905200000000// 286.83
=1442908800000000// 286.59
=1442912400000000// 286.6
=1442916000000000// 287.390207224
=1442919600000000// 289.274
=1442923200000000// 290.066
=1442926800000000// 292.146466213
=1442930400000000// 293.92
=1442934000000000// 294.59
=1442937600000000// 295.66
=1442941200000000// 295.98
=1442944800000000// 296.28
=1442948400000000// 296.17
=1442952000000000// 296.07
=1442955600000000// 294.29
=1442959200000000// 293.469280614
=1442962800000000// 290.97
=1442966400000000// 290.7
=1442970000000000// 288.67
=1442973600000000// 287.99
=1442977200000000// 287.6
=1442980800000000// 286.63
=1442984400000000// 286.01
=1442988000000000// 285.51
=1442991600000000// 284.6
=1442995200000000// 284.14
=1442998800000000// 283.84
=1443002400000000// 284.79
=1443006000000000// 285.57
=1443009600000000// 290.19
=1443013200000000// 291.65
=1443016800000000// 294.91
=1443020400000000// 295.9
=1443024000000000// 296.73
=1443027600000000// 296.91
=1443031200000000// 296.815842354
=1443034800000000// 297.55
=1443038400000000// 297.35
=1443042000000000// 295.47
=1443045600000000// 292.44
=1443049200000000// 291.07
=1443052800000000// 290.07
=1443056400000000// 289.75
=1443060000000000// 288.22
=1443063600000000// 287.31
=1443067200000000// 286.63
=1443070800000000// 286.313319957
=1443074400000000// 285.38
=1443078000000000// 285.23
=1443081600000000// 284.966428472
=1443085200000000// 284.47
=1443088800000000// 284.52
=1443092400000000// 287.19
=1443096000000000// 291.66
=1443099600000000// 292.51
=1443103200000000// 295.68
=1443106800000000// 296.81
=1443110400000000// 297.95
=1443114000000000// 298.89
=1443117600000000// 299.24
=1443121200000000// 299.28
=1443124800000000// 299.16
=1443128400000000// 295.99
=1443132000000000// 293.94
=1443135600000000// 292.86
=1443139200000000// 291.42
=1443142800000000// 291.04
=1443146400000000// 289.75
=1443150000000000// 289.22
=1443153600000000// 288.05
=1443157200000000// 287.753653873
=1443160800000000// 286.7
=1443164400000000// 286.622769849
=1443168000000000// 286.37
=1443171600000000// 285.69
=1443175200000000// 286.221464123
=1443178800000000// 287.21
=1443182400000000// 291.41
=1443186000000000// 292.25
=1443189600000000// 293.209698545
=1443193200000000// 294.637349272
=1443196800000000// 295.233543881
=1443200400000000// 296.89
=1443204000000000// 296.609396226
=1443207600000000// 295.87
=1443211200000000// 295.05
=1443214800000000// 293.58
=1443218400000000// 292.88
=1443222000000000// 291.96
=1443225600000000// 291.03
=1443229200000000// 290.56
=1443232800000000// 290.319845197
=1443236400000000// 289.82
=1443240000000000// 289.62
=1443243600000000// 289.22
=1443247200000000// 288.943958042
=1443250800000000// 288.1
=1443254400000000// 288.029045296
=1443258000000000// 287.878522648
=1443261600000000// 287.65
=1443265200000000// 288.374297003
=1443268800000000// 289.487648501
=1443272400000000// 289.988826664
=1443276000000000// 291.279333333
=1443279600000000// 291.957666667
=1443283200000000// 293.560631168
=1443286800000000// 293.994961736
=1443290400000000// 296.01
=1443294000000000// 295.85
=1443297600000000// 295.07
=1443301200000000// 293.1
=1443304800000000// 292.9
=1443308400000000// 290.71
=1443312000000000// 290.66
=1443315600000000// 289.65
=1443319200000000// 289.76
=1443322800000000// 289.63
=1443326400000000// 289.34
=1443330000000000// 289.12
=1443333600000000// 288.73
=1443337200000000// 288.52
=1443340800000000// 288.3
=1443344400000000// 288.27
=1443348000000000// 288.34
=1443351600000000// 289.75
=1443355200000000// 290.25
=1443358800000000// 292.33
=1443362400000000// 292.600591976
=1443366000000000// 293.200795988
=1443369600000000// 294.511119461
=1443373200000000// 295.85
=1443376800000000// 296.11
=1443380400000000// 296.49
=1443384000000000// 295.72
=1443387600000000// 294.22
=1443391200000000// 293.61
=1443394800000000// 291.49
=1443398400000000// 291.43
=1443402000000000// 290.51
=1443405600000000// 290.01
=1443409200000000// 289.94
=1443412800000000// 289.94
=1443416400000000// 290.941584571
=1443420000000000// 289.94
=1443423600000000// 289.89
=1443427200000000// 289.910246879
=1443430800000000// 289.98
=1443434400000000// 290.29
=1443438000000000// 290.39
=1443441600000000// 291.002308399
=1443445200000000// 291.4
=1443448800000000// 292.03
=1443452400000000// 292.08
=1443456000000000// 293.16
=1443459600000000// 294.29
=1443463200000000// 294.8
=1443466800000000// 294.65
=1443470400000000// 294.6
=1443474000000000// 294.49
=1443477600000000// 294.17
=1443481200000000// 293.83
=1443484800000000// 293.57
=1443488400000000// 293.46
=1443492000000000// 293.04
=1443495600000000// 293.05
=1443499200000000// 293.04
=1443502800000000// 293.1
=1443506400000000// 292.69
=1443510000000000// 292.35
=1443513600000000// 292.14
=1443517200000000// 292.14
=1443520800000000// 292.64
=1443524400000000// 292.46
=1443528000000000// 292.71
=1443531600000000// 292.95
=1443535200000000// 292.830014382
=1443538800000000// 292.632507191
=1443542400000000// 293.468441975
=1443546000000000// 293.76
=1443549600000000// 293.76
=1443553200000000// 293.67
=1443556800000000// 293.37
=1443560400000000// 292.31
=1443564000000000// 292.31
=1443567600000000// 291.81
=1443571200000000// 291.8
=1443574800000000// 291.5
=1443578400000000// 290.97
=1443582000000000// 290.97
=1443585600000000// 290.800836883
=1443589200000000// 290.47
=1443592800000000// 290.05
=1443596400000000// 289.98
=1443600000000000// 288.98
=1443603600000000// 288.99
=1443607200000000// 288.66
=1443610800000000// 288.42
=1443614400000000// 288.61
=1443618000000000// 288.88
=1443621600000000// 289.11
=1443625200000000// 290.362056761
=1443628800000000// 289.389463028
=1443632400000000// 289.64
=1443636000000000// 289.68
=1443639600000000// 289.49
=1443643200000000// 289.11
=1443646800000000// 288.43
=1443650400000000// 287.87
=1443654000000000// 287.41
=1443657600000000// 287.12
=1443661200000000// 286.55
=1443664800000000// 285.94
=1443668400000000// 285.82
=1443672000000000// 285.53
=1443675600000000// 285.46
=1443679200000000// 285.13
=1443682800000000// 284.92
=1443686400000000// 284.62
=1443690000000000// 284.520774243
=1443693600000000// 284.0
=1443697200000000// 284.332651449
=1443700800000000// 285.099325725
=1443704400000000// 285.665328872
=1443708000000000// 286.67
=1443711600000000// 287.82
=1443715200000000// 289.64
=1443718800000000// 289.87
=1443722400000000// 290.11
=1443726000000000// 290.17
=1443729600000000// 289.93
=1443733200000000// 289.06
=1443736800000000// 287.82
=1443740400000000// 286.76
=1443744000000000// 286.53
=1443747600000000// 286.29
=1443751200000000// 285.21
=1443754800000000// 285.02
=1443758400000000// 283.84
=1443762000000000// 283.54
=1443765600000000// 282.64
=1443769200000000// 282.41
=1443772800000000// 281.62
=1443776400000000// 282.025472222
=1443780000000000// 281.37
=1443783600000000// 281.924359407
=1443787200000000// 283.099679703
=1443790800000000// 282.8489094
=1443794400000000// 283.72
=1443798000000000// 284.35
=1443801600000000// 284.64
=1443805200000000// 285.19
=1443808800000000// 284.49
=1443812400000000// 284.13
=1443816000000000// 283.17
=1443819600000000// 283.05
=1443823200000000// 283.0
=1443826800000000// 282.42
=1443830400000000// 282.25
=1443834000000000// 281.77
=1443837600000000// 281.82
=1443841200000000// 280.93
=1443844800000000// 279.5
=1443848400000000// 279.71
=1443852000000000// 279.19
=1443855600000000// 279.52
=1443859200000000// 279.51
=1443862800000000// 279.600990954
=1443866400000000// 279.57
=1443870000000000// 279.68
=1443873600000000// 280.094204878
=1443877200000000// 280.278654139
=1443880800000000// 280.83
=1443884400000000// 282.08
=1443888000000000// 282.92
=1443891600000000// 283.43
=1443895200000000// 283.83
=1443898800000000// 283.82
=1443902400000000// 283.87
=1443906000000000// 283.72
=1443909600000000// 283.54
=1443913200000000// 283.6
=1443916800000000// 283.6
=1443920400000000// 283.72
=1443924000000000// 283.5
=1443927600000000// 283.39
=1443931200000000// 283.39
=1443934800000000// 283.39
=1443938400000000// 283.47
=1443942000000000// 283.22
=1443945600000000// 283.16
=1443949200000000// 283.302073244
=1443952800000000// 283.74
=1443956400000000// 284.12
=1443960000000000// 284.550345009
=1443963600000000// 285.535811579
=1443967200000000// 286.98
=1443970800000000// 287.09
=1443974400000000// 288.91
=1443978000000000// 289.51
=1443981600000000// 290.73
=1443985200000000// 290.27
=1443988800000000// 289.64
=1443992400000000// 288.24
=1443996000000000// 287.02
=1443999600000000// 286.23
=1444003200000000// 285.37
=1444006800000000// 285.25
=1444010400000000// 284.5
=1444014000000000// 283.68
=1444017600000000// 283.551881712
=1444021200000000// 283.16
=1444024800000000// 282.34
=1444028400000000// 281.97
=1444032000000000// 281.36
=1444035600000000// 281.3
=1444039200000000// 281.82
=1444042800000000// 283.063272727
=1444046400000000// 285.860636364
=1444050000000000// 288.37
=1444053600000000// 289.19
=1444057200000000// 291.7
=1444060800000000// 292.53
=1444064400000000// 293.68
=1444068000000000// 294.35
=1444071600000000// 294.43
=1444075200000000// 293.51
=1444078800000000// 290.76
=1444082400000000// 290.16
=1444086000000000// 287.41
=1444089600000000// 286.34
=1444093200000000// 285.61
=1444096800000000// 285.4
=1444100400000000// 284.18
=1444104000000000// 284.009812092
=1444107600000000// 283.44
=1444111200000000// 283.22
=1444114800000000// 282.7
=1444118400000000// 282.66
=1444122000000000// 281.9
=1444125600000000// 282.69
=1444129200000000// 284.316845839
=1444132800000000// 287.98642292
=1444136400000000// 289.1963228
=1444140000000000// 293.13
=1444143600000000// 294.76
=1444147200000000// 295.48
=1444150800000000// 296.12
=1444154400000000// 296.11
=1444158000000000// 295.56
=1444161600000000// 294.7
=1444165200000000// 292.91
=1444168800000000// 291.53
=1444172400000000// 291.43
=1444176000000000// 289.71
=1444179600000000// 289.37
=1444183200000000// 289.26
=1444186800000000// 288.96
=1444190400000000// 288.94
=1444194000000000// 289.0
=1444197600000000// 288.02
=1444201200000000// 287.79
=1444204800000000// 286.93
=1444208400000000// 287.01
=1444212000000000// 287.17
=1444215600000000// 287.623352078
=1444219200000000// 289.16
=1444222800000000// 289.56
=1444226400000000// 291.79
=1444230000000000// 292.42
=1444233600000000// 293.43
=1444237200000000// 293.98
=1444240800000000// 294.29
=1444244400000000// 294.08
=1444248000000000// 293.55
=1444251600000000// 291.34
=1444255200000000// 290.32
=1444258800000000// 290.38
=1444262400000000// 288.32
=1444266000000000// 287.5
=1444269600000000// 286.38
=1444273200000000// 286.12
=1444276800000000// 285.602503493
=1444280400000000// 284.6
=1444284000000000// 283.83
=1444287600000000// 283.78
=1444291200000000// 282.75
=1444294800000000// 282.68
=1444298400000000// 282.53
=1444302000000000// 283.644093036
=1444305600000000// 287.53
=1444309200000000// 288.860887225
=1444312800000000// 293.48
=1444316400000000// 295.05
=1444320000000000// 295.75
=1444323600000000// 296.61
=1444327200000000// 296.33
=1444330800000000// 296.06
=1444334400000000// 295.13
=1444338000000000// 293.05
=1444341600000000// 290.99
=1444345200000000// 291.0
=1444348800000000// 289.73
=1444352400000000// 289.5
=1444356000000000// 289.62
=1444359600000000// 289.53
=1444363200000000// 289.717880012
=1444366800000000// 290.36
=1444370400000000// 289.87
=1444374000000000// 290.31
=1444377600000000// 290.299739777
=1444381200000000// 290.284869888
=1444384800000000// 290.991334579
=1444388400000000// 290.828467505
=1444392000000000// 291.59
=1444395600000000// 292.49
=1444399200000000// 291.16
=1444402800000000// 291.12
=1444406400000000// 291.94
=1444410000000000// 292.63
=1444413600000000// 292.19
=1444417200000000// 290.59
=1444420800000000// 290.194869452
=1444424400000000// 289.595934726
=1444428000000000// 288.293645942
=1444431600000000// 287.13
=1444435200000000// 286.23
=1444438800000000// 286.17
=1444442400000000// 285.53
=1444446000000000// 284.91
=1444449600000000// 284.85
=1444453200000000// 284.554193548
=1444456800000000// 283.77
=1444460400000000// 283.073511139
=1444464000000000// 281.43
=1444467600000000// 280.460594549
=1444471200000000// 280.66
=1444474800000000// 281.625813566
=1444478400000000// 284.65
=1444482000000000// 284.62
=1444485600000000// 286.64
=1444489200000000// 287.19
=1444492800000000// 288.37
=1444496400000000// 288.97
=1444500000000000// 289.57
=1444503600000000// 289.69
=1444507200000000// 288.97
=1444510800000000// 286.09
=1444514400000000// 283.86
=1444518000000000// 283.22
=1444521600000000// 281.54
=1444525200000000// 280.58
=1444528800000000// 280.48
=1444532400000000// 279.35
=1444536000000000// 278.55
=1444539600000000// 278.05
=1444543200000000// 277.98
=1444546800000000// 277.69
=1444550400000000// 276.97
=1444554000000000// 276.980507463
=1444557600000000// 277.13
=1444561200000000// 279.06
=1444564800000000// 284.87
=1444568400000000// 286.06
=1444572000000000// 289.86
=1444575600000000// 291.18
=1444579200000000// 291.58
=1444582800000000// 292.72
=1444586400000000// 292.72
=1444590000000000// 293.31
=1444593600000000// 291.86
=1444597200000000// 291.32
=1444600800000000// 288.3
=1444604400000000// 287.39
=1444608000000000// 285.66
=1444611600000000// 284.9
=1444615200000000// 283.57
=1444618800000000// 282.95
=1444622400000000// 282.82408201
=1444626000000000// 282.46
=1444629600000000// 281.09
=1444633200000000// 280.8
=1444636800000000// 280.61
=1444640400000000// 279.590559499
=1444644000000000// 280.99
=1444647600000000// 283.95
=1444651200000000// 284.17
=1444654800000000// 290.25
=1444658400000000// 290.43
=1444662000000000// 293.26
=1444665600000000// 294.63
=1444669200000000// 295.3
=1444672800000000// 295.48
=1444676400000000// 295.3
=1444680000000000// 294.96
=1444683600000000// 292.68
=1444687200000000// 292.39
=1444690800000000// 291.67
=1444694400000000// 291.76
=1444698000000000// 291.64
=1444701600000000// 288.97
=1444705200000000// 288.07
=1444708800000000// 288.18
=1444712400000000// 287.51
=1444716000000000// 287.75
=1444719600000000// 287.64
=1444723200000000// 287.65
=1444726800000000// 287.12
=1444730400000000// 287.2
=1444734000000000// 288.21
=1444737600000000// 289.07
=1444741200000000// 289.16
=1444744800000000// 289.0
=1444748400000000// 289.55
=1444752000000000// 289.36
=1444755600000000// 288.84
=1444759200000000// 288.1
=1444762800000000// 288.12
=1444766400000000// 287.4
=1444770000000000// 286.93
=1444773600000000// 286.51
=1444777200000000// 286.51
=1444780800000000// 286.12
=1444784400000000// 286.12
=1444788000000000// 285.3
=1444791600000000// 284.95
=1444795200000000// 284.96
=1444798800000000// 284.42
=1444802400000000// 284.29
=1444806000000000// 284.140660249
=1444809600000000// 284.049
=1444813200000000// 283.765
=1444816800000000// 285.504
=1444820400000000// 284.545666667
=1444824000000000// 285.610333333
=1444827600000000// 285.52
=1444831200000000// 286.005432943
=1444834800000000// 287.040716472
=1444838400000000// 286.250931328
=1444842000000000// 286.69
=1444845600000000// 286.82
=1444849200000000// 286.75
=1444852800000000// 285.97
=1444856400000000// 285.15
=1444860000000000// 283.51
=1444863600000000// 283.51
=1444867200000000// 281.96
=1444870800000000// 281.8
=1444874400000000// 280.74
=1444878000000000// 279.95
=1444881600000000// 279.71369688
=1444885200000000// 278.92
=1444888800000000// 278.69
=1444892400000000// 278.3
=1444896000000000// 278.275196371
=1444899600000000// 278.22
=1444903200000000// 278.75
=1444906800000000// 280.45
=1444910400000000// 280.85
=1444914000000000// 285.13
=1444917600000000// 286.95
=1444921200000000// 288.14
=1444924800000000// 289.53
=1444928400000000// 289.76
=1444932000000000// 290.2
=1444935600000000// 290.15
=1444939200000000// 289.11
=1444942800000000// 288.46
=1444946400000000// 286.16
=1444950000000000// 286.0
=1444953600000000// 285.4
=1444957200000000// 285.34
=1444960800000000// 284.931089191
=1444964400000000// 284.325544596
=1444968000000000// 282.412585966
=1444971600000000// 280.77
=1444975200000000// 279.95
=1444978800000000// 279.11
=1444982400000000// 279.087966953
=1444986000000000// 279.039483477
=1444989600000000// 279.912437435
=1444993200000000// 280.42
=1444996800000000// 280.87
=1445000400000000// 283.93
=1445004000000000// 284.99
=1445007600000000// 285.87
=1445011200000000// 286.32
=1445014800000000// 286.231482488
=1445018400000000// 286.096741244
=1445022000000000// 285.122320157
=1445025600000000// 285.231333333
=1445029200000000// 284.500666667
=1445032800000000// 283.206
=1445036400000000// 282.663333333
=1445040000000000// 281.556666667
=1445043600000000// 281.05
=1445047200000000// 279.743333333
=1445050800000000// 279.036666667
=1445054400000000// 279.019350649
=1445058000000000// 278.146804734
=1445061600000000// 277.9
=1445065200000000// 276.95
=1445068800000000// 276.96
=1445072400000000// 277.12
=1445076000000000// 277.12
=1445079600000000// 277.815671578
=1445083200000000// 278.843335789
=1445086800000000// 278.83
=1445090400000000// 279.428539985
=1445094000000000// 280.311269993
=1445097600000000// 279.517308278
=1445101200000000// 279.86
=1445104800000000// 280.070430669
=1445108400000000// 278.975927346
=1445112000000000// 279.315238425
=1445115600000000// 277.59
=1445119200000000// 277.46
=1445122800000000// 276.44
=1445126400000000// 276.034034402
=1445130000000000// 275.5
=1445133600000000// 275.052532637
=1445137200000000// 274.374266319
=1445140800000000// 275.15
=1445144400000000// 274.58
=1445148000000000// 274.82
=1445151600000000// 274.16
=1445155200000000// 274.17
=1445158800000000// 273.44
=1445162400000000// 274.13
=1445166000000000// 274.86
=1445169600000000// 276.126184466
=1445173200000000// 278.48
=1445176800000000// 278.866855335
=1445180400000000// 279.711927667
=1445184000000000// 278.746154072
=1445187600000000// 278.89
=1445191200000000// 279.66
=1445194800000000// 279.6
=1445198400000000// 279.013868053
=1445202000000000// 277.974934027
=1445205600000000// 276.99
=1445209200000000// 275.99
=1445212800000000// 276.0
=1445216400000000// 273.72
=1445220000000000// 272.59
=1445223600000000// 272.61
=1445227200000000// 272.374846797
=1445230800000000// 271.91
=1445234400000000// 270.87
=1445238000000000// 270.33
=1445241600000000// 271.33
=1445245200000000// 271.01
=1445248800000000// 271.01
=1445252400000000// 272.938354393
=1445256000000000// 276.559677196
=1445259600000000// 280.86
=1445263200000000// 281.54
=1445266800000000// 285.29
=1445270400000000// 285.748467153
=1445274000000000// 287.27
=1445277600000000// 287.3
=1445281200000000// 287.72
=1445284800000000// 287.181316186
=1445288400000000// 285.15
=1445292000000000// 285.01
=1445295600000000// 282.81
=1445299200000000// 282.15
=1445302800000000// 282.16
=1445306400000000// 282.5
=1445310000000000// 282.211001145
=1445313600000000// 282.379111651
=1445317200000000// 281.761333333
=1445320800000000// 281.945666667
=1445324400000000// 282.441358712
=1445328000000000// 282.83
=1445331600000000// 282.414358008
=1445335200000000// 283.319935736
=1445338800000000// 282.736630674
=1445342400000000// 284.01
=1445346000000000// 286.72
=1445349600000000// 287.870697951
=1445353200000000// 291.36
=1445356800000000// 293.15
=1445360400000000// 293.11
=1445364000000000// 293.89
=1445367600000000// 293.592696658
=1445371200000000// 292.65
=1445374800000000// 290.583485766
=1445378400000000// 290.08
=1445382000000000// 287.69
=1445385600000000// 286.67
=1445389200000000// 283.88
=1445392800000000// 283.47
=1445396400000000// 282.65
=1445400000000000// 282.23336247
=1445403600000000// 280.135580761
=1445407200000000// 280.78
=1445410800000000// 279.99
=1445414400000000// 279.76
=1445418000000000// 279.32
=1445421600000000// 279.07
=1445425200000000// 280.340834646
=1445428800000000// 284.21
=1445432400000000// 289.32
=1445436000000000// 291.26
=1445439600000000// 291.63
=1445443200000000// 293.86
=1445446800000000// 294.44
=1445450400000000// 294.91
=1445454000000000// 294.83
=1445457600000000// 293.13
=1445461200000000// 291.34
=1445464800000000// 288.91
=1445468400000000// 287.52
=1445472000000000// 286.754865832
=1445475600000000// 286.67
=1445479200000000// 287.33
=1445482800000000// 287.09
=1445486400000000// 287.49
=1445490000000000// 287.2
=1445493600000000// 287.34
=1445497200000000// 287.21
=1445500800000000// 286.94
=1445504400000000// 286.55
=1445508000000000// 287.02
=1445511600000000// 288.15
=1445515200000000// 289.9
=1445518800000000// 289.82
=1445522400000000// 292.62
=1445526000000000// 293.71
=1445529600000000// 293.78
=1445533200000000// 293.68774113
=1445536800000000// 293.49
=1445540400000000// 290.46
=1445544000000000// 290.26102201
=1445547600000000// 289.62
=1445551200000000// 289.558927599
=1445554800000000// 289.43
=1445558400000000// 288.65
=1445562000000000// 288.09
=1445565600000000// 286.918980583
=1445569200000000// 284.22
=1445572800000000// 282.84
=1445576400000000// 282.47
=1445580000000000// 281.17
=1445583600000000// 280.83671315
=1445587200000000// 279.98
=1445590800000000// 279.03
=1445594400000000// 279.07
=1445598000000000// 279.478298962
=1445601600000000// 280.29
=1445605200000000// 283.71
=1445608800000000// 283.97
=1445612400000000// 285.751119205
=1445616000000000// 285.671529691
=1445619600000000// 288.490666667
=1445623200000000// 288.602333333
=1445626800000000// 285.582
=1445630400000000// 286.737666667
=1445634000000000// 284.761333333
=1445637600000000// 285.59
=1445641200000000// 282.678666667
=1445644800000000// 282.572333333
=1445648400000000// 283.672
=1445652000000000// 283.163666667
=1445655600000000// 283.861333333
=1445659200000000// 284.076
=1445662800000000// 284.934666667
=1445666400000000// 285.310333333
=1445670000000000// 285.23
=1445673600000000// 285.757666667
=1445677200000000// 285.829333333
=1445680800000000// 287.324
=1445684400000000// 286.921333333
=1445688000000000// 287.941666667
=1445691600000000// 289.291
=1445695200000000// 290.201666667
=1445698800000000// 291.441333333
=1445702400000000// 290.1705
=1445706000000000// 292.247
=1445709600000000// 291.813
=1445713200000000// 290.5195
=1445716800000000// 290.372
=1445720400000000// 289.365
=1445724000000000// 290.112
=1445727600000000// 288.520333333
=1445731200000000// 288.682666667
=1445738400000000// 288.8235
=1445742000000000// 288.993
=1445745600000000// 289.141
=1445749200000000// 288.925
=1445752800000000// 289.194333333
=1445756400000000// 289.099666667
=1445760000000000// 287.3395
=1445763600000000// 287.8
=1445767200000000// 286.595
=1445770800000000// 286.9705
=1445774400000000// 285.238666667
=1445778000000000// 285.087333333
=1445781600000000// 285.376
=1445785200000000// 285.078
=1445788800000000// 285.22
=1445792400000000// 284.9625
=1445796000000000// 285.237666667
=1445799600000000// 285.113333333
=1445803200000000// 283.1985
=1445806800000000// 283.671
=1445810400000000// 282.353
=1445814000000000// 281.353
=1445817600000000// 279.929
=1445821200000000// 278.823
=1445824800000000// 278.591
=1445828400000000// 277.193666667
=1445832000000000// 276.670333333
=1445835600000000// 276.116
=1445839200000000// 275.603
=1445842800000000// 275.059
=1445846400000000// 274.9025
=1445850000000000// 274.229333333
=1445853600000000// 273.943666667
=1445857200000000// 278.8855
=1445860800000000// 276.857333333
=1445864400000000// 280.056666667
=1445868000000000// 280.216
=1445871600000000// 284.428666667
=1445875200000000// 285.601333333
=1445878800000000// 284.9375
=1445882400000000// 286.722333333
=1445886000000000// 286.670666667
=1445889600000000// 283.793
=1445893200000000// 284.683333333
=1445896800000000// 282.747666667
=1445900400000000// 282.3985
=1445904000000000// 279.934
=1445907600000000// 279.056
=1445911200000000// 279.31
=1445914800000000// 278.054666667
=1445918400000000// 277.931333333
=1445922000000000// 278.518
=1445925600000000// 278.158
=1445929200000000// 278.508
=1445932800000000// 278.557
=1445936400000000// 279.007333333
=1445940000000000// 279.156666667
=1445943600000000// 279.26948777
=1445947200000000// 279.52
=1445950800000000// 280.10683432
=1445954400000000// 281.33
=1445958000000000// 283.017728038
=1445961600000000// 284.98
=1445965200000000// 286.28
=1445968800000000// 286.322855481
=1445972400000000// 286.57
=1445976000000000// 286.172580822
=1445979600000000// 285.75
=1445983200000000// 284.816493606
=1445986800000000// 284.3
=1445990400000000// 283.780887533
=1445994000000000// 283.14
=1445997600000000// 282.992603838
=1446001200000000// 282.82
=1446004800000000// 283.31
=1446008400000000// 283.314685653
=1446012000000000// 283.47
=1446015600000000// 283.695591206
=1446019200000000// 284.32
=1446022800000000// 284.7227571
=1446026400000000// 285.15
=1446030000000000// 285.316246403
=1446033600000000// 285.5
=1446037200000000// 287.249520878
=1446040800000000// 287.47
=1446044400000000// 288.008247934
=1446048000000000// 288.59
=1446051600000000// 289.43
=1446055200000000// 289.511101129
=1446058800000000// 290.01
=1446062400000000// 290.281861841
=1446066000000000// 290.58
=1446069600000000// 289.984118731
=1446073200000000// 290.83
=1446076800000000// 290.609866503
=1446080400000000// 290.33
=1446084000000000// 290.098685253
=1446087600000000// 289.82
=1446091200000000// 289.280129452
=1446094800000000// 288.55
=1446098400000000// 286.15
=1446102000000000// 286.142365999
=1446105600000000// 285.65
=1446109200000000// 284.849230769
=1446112800000000// 283.97
=1446116400000000// 282.614192997
=1446120000000000// 281.16
=1446123600000000// 282.098758794
=1446127200000000// 283.12
=1446130800000000// 284.41397561
=1446134400000000// 285.85
=1446138000000000// 286.14
=1446141600000000// 286.200172496
=1446145200000000// 286.66
=1446148800000000// 286.440862344
=1446152400000000// 286.19
=1446156000000000// 283.564951791
=1446159600000000// 283.86
=1446163200000000// 282.735596026
=1446166800000000// 281.34
=1446170400000000// 280.415254874
=1446174000000000// 279.33
=1446177600000000// 278.31
=1446181200000000// 278.306120456
=1446184800000000// 277.66
=1446188400000000// 276.125883408
=1446192000000000// 277.5
=1446195600000000// 277.813740299
=1446199200000000// 278.15
=1446202800000000// 278.217348411
=1446206400000000// 278.29
=1446210000000000// 278.748719547
=1446213600000000// 279.56
=1446217200000000// 280.185447678
=1446220800000000// 280.86
=1446224400000000// 281.43
=1446228000000000// 281.450398067
=1446231600000000// 281.58
=1446235200000000// 281.508665102
=1446238800000000// 281.43
=1446242400000000// 281.537359092
=1446246000000000// 281.01
=1446249600000000// 280.708620335
=1446253200000000// 280.3
=1446256800000000// 280.398153474
=1446260400000000// 280.51
=1446264000000000// 280.0
=1446267600000000// 279.999978178
=1446271200000000// 276.454566635
=1446274800000000// 279.84
=1446278400000000// 279.757230877
=1446282000000000// 279.67
=1446285600000000// 275.957828667
=1446289200000000// 278.87
=1446292800000000// 279.629174363
=1446296400000000// 280.48
=1446300000000000// 281.263674333
=1446303600000000// 282.13
=1446307200000000// 283.813228563
=1446310800000000// 284.14
=1446314400000000// 285.037146982
=1446318000000000// 285.99
=1446321600000000// 285.999421713
=1446325200000000// 286.01
=1446328800000000// 284.760290667
=1446332400000000// 285.83
=1446336000000000// 285.897403739
=1446339600000000// 285.98
=1446343200000000// 285.529162738
=1446346800000000// 285.01
=1446350400000000// 284.891014743
=1446354000000000// 285.5
=1446357600000000// 284.98
=1446361200000000// 284.980640777
=1446364800000000// 284.65
=1446368400000000// 284.65
=1446372000000000// 284.65
=1446375600000000// 284.885961272
=1446379200000000// 285.15
=1446382800000000// 286.05241564
=1446386400000000// 285.81
=1446390000000000// 287.143155938
=1446393600000000// 289.35
=1446397200000000// 289.492608549
=1446400800000000// 289.81
=1446404400000000// 289.470840381
=1446408000000000// 290.15
=1446411600000000// 289.376357616
=1446415200000000// 288.5
=1446418800000000// 287.527248566
=1446422400000000// 286.32
=1446426000000000// 285.644890367
=1446429600000000// 285.83
=1446433200000000// 285.521064639
=1446436800000000// 285.18
=1446440400000000// 284.33
=1446444000000000// 284.256880712
=1446447600000000// 283.85
=1446451200000000// 283.304983023
=1446454800000000// 282.73
=1446458400000000// 281.040461538
=1446462000000000// 280.53
=1446465600000000// 280.544485116
=1446469200000000// 280.56
=1446472800000000// 282.871922707
=1446476400000000// 285.27
=1446480000000000// 287.478303466
=1446483600000000// 290.15
=1446487200000000// 291.66
=1446490800000000// 291.600691184
=1446494400000000// 291.58
=1446498000000000// 290.689471881
=1446501600000000// 289.64
=1446505200000000// 288.242918608
=1446508800000000// 286.65
=1446512400000000// 283.354770833
=1446516000000000// 284.25
=1446519600000000// 282.798157197
=1446523200000000// 281.24
=1446526800000000// 279.56
=1446530400000000// 279.56
=1446534000000000// 279.01
=1446537600000000// 278.752297722
=1446541200000000// 278.03
=1446544800000000// 277.332969349
=1446548400000000// 277.7
=1446552000000000// 278.774911308
=1446555600000000// 279.98
=1446559200000000// 283.806870634
=1446562800000000// 288.07
=1446566400000000// 290.67270461
=1446570000000000// 293.56
=1446573600000000// 294.826334678
=1446577200000000// 296.17
=1446580800000000// 296.087988419
=1446584400000000// 296.0
=1446588000000000// 290.365892705
=1446591600000000// 290.46
=1446595200000000// 289.218218504
=1446598800000000// 287.73
=1446602400000000// 286.628865487
=1446606000000000// 285.37
=1446609600000000// 283.66
=1446613200000000// 283.630909091
=1446616800000000// 282.28
=1446620400000000// 281.075375441
=1446624000000000// 281.8
=1446627600000000// 281.596042671
=1446631200000000// 281.36
=1446634800000000// 281.454575038
=1446638400000000// 281.57
=1446642000000000// 285.650408748
=1446645600000000// 287.34
=1446649200000000// 290.628610384
=1446652800000000// 294.01
=1446656400000000// 296.65
=1446660000000000// 296.750622805
=1446663600000000// 297.44
=1446667200000000// 297.12832666
=1446670800000000// 296.79
=1446674400000000// 292.680342817
=1446678000000000// 293.62
=1446681600000000// 292.973146637
=1446685200000000// 292.2
=1446688800000000// 291.85752963
=1446692400000000// 291.48
=1446696000000000// 289.33
=1446699600000000// 289.297437713
=1446703200000000// 288.36
=1446706800000000// 286.37697681
=1446710400000000// 287.94
=1446714000000000// 288.073217512
=1446717600000000// 288.21
=1446721200000000// 288.471896317
=1446724800000000// 288.75
=1446728400000000// 289.550548043
=1446732000000000// 291.0
=1446735600000000// 292.358019704
=1446739200000000// 293.99
=1446742800000000// 296.29
=1446746400000000// 296.381557415
=1446750000000000// 297.15
=1446753600000000// 297.019343715
=1446757200000000// 296.87
=1446760800000000// 294.180345778
=1446764400000000// 294.46
=1446768000000000// 293.329145591
=1446771600000000// 291.91
=1446775200000000// 291.568107517
=1446778800000000// 291.16
=1446782400000000// 290.21
=1446786000000000// 290.212438413
=1446789600000000// 291.67
=1446793200000000// 291.663337469
=1446796800000000// 291.72
=1446800400000000// 291.852753129
=1446804000000000// 292.0
=1446807600000000// 291.8249
=1446811200000000// 291.63
=1446814800000000// 292.630359606
=1446818400000000// 291.15
=1446822000000000// 291.500968858
=1446825600000000// 291.9
=1446829200000000// 291.87
=1446832800000000// 293.59
=1446836400000000// 293.578197024
=1446840000000000// 293.53
=1446843600000000// 292.709430837
=1446847200000000// 291.75
=1446850800000000// 290.918894392
=1446854400000000// 289.92
=1446858000000000// 289.705426361
=1446861600000000// 288.04
=1446865200000000// 287.488240741
=1446868800000000// 286.86
=1446872400000000// 284.43
=1446876000000000// 283.01
=1446879600000000// 283.013219512
=1446883200000000// 282.240358696
=1446886800000000// 281.44
=1446890400000000// 281.858280363
=1446894000000000// 280.72
=1446897600000000// 280.786304317
=1446901200000000// 280.86
=1446904800000000// 281.417231347
=1446908400000000// 282.01
=1446912000000000// 282.837808933
=1446915600000000// 284.14
=1446919200000000// 284.378429752
=1446922800000000// 284.64
=1446926400000000// 284.278434783
=1446930000000000// 283.87
=1446933600000000// 283.136063389
=1446937200000000// 282.45
=1446940800000000// 281.625910648
=1446944400000000// 280.59
=1446948000000000// 280.081851852
=1446951600000000// 279.47
=1446955200000000// 278.3
=1446958800000000// 278.299135648
=1446962400000000// 276.75
=1446966000000000// 275.44
=1446969600000000// 275.340734273
=1446973200000000// 275.03
=1446976800000000// 274.213445638
=1446980400000000// 273.6
=1446984000000000// 274.428288703
=1446987600000000// 275.31
=1446991200000000// 277.606001404
=1446994800000000// 279.98
=1446998400000000// 281.514781555
=1447002000000000// 281.87
=1447005600000000// 283.45
=1447009200000000// 283.426303332
=1447012800000000// 284.01
=1447016400000000// 283.231732721
=1447020000000000// 282.2
=1447023600000000// 280.606110794
=1447027200000000// 278.6
=1447030800000000// 276.064030013
=1447034400000000// 276.18
=1447038000000000// 275.591813385
=1447041600000000// 274.92
=1447045200000000// 273.33
=1447048800000000// 272.89
=1447052400000000// 272.864950962
=1447056000000000// 272.33
=1447059600000000// 271.912575265
=1447063200000000// 271.45
=1447066800000000// 271.432428067
=1447070400000000// 271.41
=1447074000000000// 275.89700991
=1447077600000000// 276.28
=1447081200000000// 278.913220657
=1447084800000000// 281.9
=1447088400000000// 284.91
=1447092000000000// 284.926875989
=1447095600000000// 286.14
=1447099200000000// 286.29470465
=1447102800000000// 286.46
=1447106400000000// 283.851382763
=1447110000000000// 284.91
=1447113600000000// 284.892281547
=1447117200000000// 284.87
=1447120800000000// 284.930143843
=1447124400000000// 285.0
=1447128000000000// 284.67
=1447131600000000// 284.28
=1447135200000000// 284.29
=1447138800000000// 284.021731291
=1447142400000000// 284.15
=1447146000000000// 284.019705603
=1447149600000000// 283.87
=1447153200000000// 283.865353579
=1447156800000000// 283.86
=1447160400000000// 284.270270405
=1447164000000000// 283.77
=1447167600000000// 284.197744966
=1447171200000000// 284.76
=1447174800000000// 284.72
=1447178400000000// 284.714351435
=1447182000000000// 284.66
=1447185600000000// 283.960945076
=1447189200000000// 283.15
=1447192800000000// 282.972202791
=1447196400000000// 282.03
=1447200000000000// 281.772725762
=1447203600000000// 281.41
=1447207200000000// 281.302749027
=1447210800000000// 281.16
=1447214400000000// 280.492687381
=1447218000000000// 280.87
=1447221600000000// 280.665780363
=1447225200000000// 280.45
=1447228800000000// 280.308332234
=1447232400000000// 280.15
=1447236000000000// 279.648352941
=1447239600000000// 280.15
=1447243200000000// 280.15
=1447246800000000// 280.15
=1447250400000000// 280.820666479
=1447254000000000// 281.57
=1447257600000000// 282.459753512
=1447261200000000// 283.89
=1447264800000000// 283.945515289
=1447268400000000// 284.01
=1447272000000000// 283.68660152
=1447275600000000// 283.31
=1447279200000000// 281.333180807
=1447282800000000// 281.73
=1447286400000000// 280.490763506
=1447290000000000// 278.82
=1447293600000000// 278.413426513
=1447297200000000// 277.89
=1447300800000000// 276.400198433
=1447304400000000// 278.47
=1447308000000000// 280.04
=1447311600000000// 280.44
=1447315200000000// 280.406591231
=1447318800000000// 280.3
=1447322400000000// 280.014488055
=1447326000000000// 280.86
=1447329600000000// 281.447375415
=1447333200000000// 282.16
=1447336800000000// 284.834690909
=1447340400000000// 288.14
=1447344000000000// 287.546457143
=1447347600000000// 290.73
=1447351200000000// 289.500291981
=1447354800000000// 288.16
=1447358400000000// 286.290450884
=1447362000000000// 284.01
=1447365600000000// 282.88779303
=1447369200000000// 282.78
=1447372800000000// 282.63307074
=1447376400000000// 282.41
=1447380000000000// 282.298489991
=1447383600000000// 282.16
=1447387200000000// 281.527969489
=1447390800000000// 282.44
=1447394400000000// 282.234330134
=1447398000000000// 282.01
=1447401600000000// 281.380536232
=1447405200000000// 280.58
=1447408800000000// 279.409690429
=1447412400000000// 279.87
=1447416000000000// 279.584882829
=1447419600000000// 279.26
=1447423200000000// 279.440752792
=1447426800000000// 279.64
=1447430400000000// 279.262771331
=1447434000000000// 280.77
=1447437600000000// 280.88578387
=1447441200000000// 281.02
=1447444800000000// 280.809019448
=1447448400000000// 280.53
=1447452000000000// 279.349038863
=1447455600000000// 279.81
=1447459200000000// 279.48021854
=1447462800000000// 279.03
=1447466400000000// 278.631113208
=1447470000000000// 278.16
=1447473600000000// 277.33
=1447477200000000// 277.33228056
=1447480800000000// 277.44
=1447484400000000// 277.16
=1447488000000000// 277.0
=1447491600000000// 277.16
=1447495200000000// 277.118157895
=1447498800000000// 277.16
=1447502400000000// 277.220693728
=1447506000000000// 277.29
=1447509600000000// 277.85478925
=1447513200000000// 278.51
=1447516800000000// 279.457572469
=1447520400000000// 279.52
=1447524000000000// 280.4
=1447527600000000// 280.9
=1447531200000000// 280.856631579
=1447534800000000// 280.62
=1447538400000000// 279.105862944
=1447542000000000// 278.17
=1447545600000000// 277.173591367
=1447549200000000// 276.03
=1447552800000000// 275.768618785
=1447556400000000// 275.46
=1447560000000000// 275.188235189
=1447563600000000// 276.0
=1447567200000000// 276.0
=1447570800000000// 276.0
=1447574400000000// 275.75
=1447578000000000// 276.45
=1447581600000000// 276.59
=1447585200000000// 276.89
=1447588800000000// 277.72
=1447592400000000// 280.27
=1447596000000000// 283.0
=1447599600000000// 283.670712411
=1447603200000000// 285.26
=1447606800000000// 287.85
=1447610400000000// 288.037043847
=1447614000000000// 289.29
=1447617600000000// 289.16396878
=1447621200000000// 289.03
=1447624800000000// 285.211036775
=1447628400000000// 285.05
=1447632000000000// 284.539076125
=1447635600000000// 283.98
=1447639200000000// 283.438709987
=1447642800000000// 282.68
=1447646400000000// 280.751736345
=1447650000000000// 279.3
=1447653600000000// 279.107651674
=1447657200000000// 278.61
=1447660800000000// 277.19
=1447664400000000// 276.19
=1447668000000000// 275.58
=1447671600000000// 275.538766234
=1447675200000000// 275.3
=1447678800000000// 279.462016706
=1447682400000000// 281.12
=1447686000000000// 283.531707317
=1447689600000000// 286.43
=1447693200000000// 287.772614096
=1447696800000000// 289.4
=1447700400000000// 288.432183881
=1447704000000000// 287.555312365
=1447707600000000// 286.47385725
=1447711200000000// 285.04
=1447714800000000// 284.546051983
=1447718400000000// 282.23
=1447722000000000// 281.530481139
=1447725600000000// 281.58
=1447729200000000// 280.774298533
=1447732800000000// 279.65
=1447736400000000// 276.47
=1447740000000000// 276.671418269
=1447743600000000// 279.62
=1447747200000000// 279.895305575
=1447750800000000// 280.21
=1447754400000000// 280.147144424
=1447758000000000// 281.18
=1447761600000000// 281.84673199
=1447765200000000// 282.64
=1447768800000000// 286.42
=1447772400000000// 288.15
=1447776000000000// 288.199074866
=1447779600000000// 289.51
=1447783200000000// 289.979228241
=1447786800000000// 290.54
=1447790400000000// 290.263546488
=1447794000000000// 289.88
=1447797600000000// 288.044448444
=1447801200000000// 288.18
=1447804800000000// 287.707008368
=1447808400000000// 287.03
=1447812000000000// 286.850063211
=1447815600000000// 286.6
=1447819200000000// 286.430918919
=1447822800000000// 286.31
=1447826400000000// 286.305461825
=1447830000000000// 286.3
=1447833600000000// 285.701703282
=1447837200000000// 284.94
=1447840800000000// 284.94046027
=1447844400000000// 285.31
=1447848000000000// 285.385190558
=1447851600000000// 285.51
=1447855200000000// 286.113213242
=1447858800000000// 287.26
=1447862400000000// 289.121567879
=1447866000000000// 289.51
=1447869600000000// 290.179266849
=1447873200000000// 291.14
=1447876800000000// 290.736621379
=1447880400000000// 290.13
=1447884000000000// 290.441268891
=1447887600000000// 289.52
=1447891200000000// 289.473128995
=1447894800000000// 289.39
=1447898400000000// 288.64281799
=1447902000000000// 287.49
=1447905600000000// 288.464341046
=1447909200000000// 288.02
=1447912800000000// 288.158291667
=1447916400000000// 288.31
=1447920000000000// 288.618277957
=1447923600000000// 288.98
=1447927200000000// 289.418717391
=1447930800000000// 288.58
=1447934400000000// 288.200102786
=1447938000000000// 287.7
=1447941600000000// 287.82550935
=1447945200000000// 288.0
=1447948800000000// 288.756628468
=1447952400000000// 289.63
=1447956000000000// 289.811533296
=1447959600000000// 290.03
=1447963200000000// 289.582763158
=1447966800000000// 289.04
=1447970400000000// 286.701176471
=1447974000000000// 286.49
=1447977600000000// 285.779939603
=1447981200000000// 284.87
=1447984800000000// 283.610761744
=1447988400000000// 282.16
=1447992000000000// 280.01
=1447995600000000// 279.959644351
=1447999200000000// 278.85
=1448002800000000// 276.59
=1448006400000000// 275.72
=1448010000000000// 275.03
=1448013600000000// 274.66
=1448017200000000// 274.639021717
=1448020800000000// 274.57
=1448024400000000// 275.982654822
=1448028000000000// 276.51
=1448031600000000// 278.024902062
=1448035200000000// 279.89
=1448038800000000// 281.15
=1448042400000000// 281.146858589
=1448046000000000// 280.276929294
=1448049600000000// 281.41
=1448053200000000// 280.297906852
=1448056800000000// 279.05
=1448060400000000// 277.882986889
=1448064000000000// 276.42
=1448067600000000// 274.385846291
=1448071200000000// 274.19
=1448074800000000// 273.915475151
=1448078400000000// 273.6
=1448082000000000// 273.82
=1448085600000000// 273.981390977
=1448089200000000// 274.88
=1448092800000000// 274.27176375
=1448096400000000// 273.63
=1448100000000000// 272.228057061
=1448103600000000// 273.2
=1448107200000000// 273.914871438
=1448110800000000// 274.7
=1448114400000000// 276.275053673
=1448118000000000// 277.99
=1448121600000000// 280.505976915
=1448125200000000// 282.56
=1448128800000000// 285.0
=1448132400000000// 285.39
=1448136000000000// 285.225329949
=1448139600000000// 284.43
=1448143200000000// 282.736748511
=1448146800000000// 283.9
=1448150400000000// 283.384970843
=1448154000000000// 282.71
=1448157600000000// 280.547375
=1448161200000000// 277.97
=1448164800000000// 277.398810671
=1448168400000000// 276.66
=1448172000000000// 275.73
=1448175600000000// 275.43
=1448179200000000// 275.239737813
=1448182800000000// 274.7
=1448186400000000// 274.346774775
=1448190000000000// 274.14
=1448193600000000// 273.934595537
=1448197200000000// 273.71
=1448200800000000// 273.920117484
=1448204400000000// 274.15
=1448208000000000// 275.134102564
=1448211600000000// 275.01
=1448215200000000// 274.73
=1448218800000000// 274.740739956
=1448222400000000// 274.43
=1448226000000000// 273.715044356
=1448229600000000// 272.87
=1448233200000000// 272.058301195
=1448236800000000// 271.02
=1448240400000000// 270.135368082
=1448244000000000// 270.46
=1448247600000000// 269.813587912
=1448251200000000// 269.04
=1448254800000000// 267.65
=1448258400000000// 267.332381441
=1448262000000000// 264.714
=1448265600000000// 264.714
=1448269200000000// 264.714
=1448272800000000// 263.62986438
=1448276400000000// 267.16
=1448280000000000// 267.44314978
=1448283600000000// 267.76
=1448287200000000// 269.404308123
=1448290800000000// 271.25
=1448294400000000// 273.030246014
=1448298000000000// 274.51
=1448301600000000// 275.39
=1448305200000000// 275.276124726
=1448308800000000// 275.15
=1448312400000000// 274.920910589
=1448316000000000// 274.65
=1448319600000000// 274.538542665
=1448323200000000// 274.4
=1448326800000000// 273.67804501
=1448330400000000// 274.4
=1448334000000000// 274.288627451
=1448337600000000// 274.16
=1448341200000000// 273.44
=1448344800000000// 274.52
=1448348400000000// 274.509634483
=1448352000000000// 274.31
=1448355600000000// 274.111504217
=1448359200000000// 273.87
=1448362800000000// 273.932744554
=1448366400000000// 274.01
=1448370000000000// 275.147473838
=1448373600000000// 275.61
=1448377200000000// 276.737026097
=1448380800000000// 278.13
=1448384400000000// 280.14
=1448388000000000// 280.128485287
=1448391600000000// 280.0
=1448395200000000// 279.953733987
=1448398800000000// 279.9
=1448402400000000// 275.602298965
=1448406000000000// 276.69
=1448409600000000// 275.743549212
=1448413200000000// 274.55
=1448416800000000// 273.840581281
=1448420400000000// 273.01
=1448424000000000// 270.849414466
=1448427600000000// 272.6
=1448431200000000// 272.75
=1448434800000000// 272.45
=1448438400000000// 272.381893895
=1448442000000000// 272.19
=1448445600000000// 269.952266819
=1448449200000000// 271.92
=1448452800000000// 272.463302198
=1448456400000000// 273.14
=1448460000000000// 275.661366965
=1448463600000000// 279.02
=1448467200000000// 281.726344262
=1448470800000000// 284.13
=1448474400000000// 285.15974388
=1448478000000000// 286.43
=1448481600000000// 286.217880661
=1448485200000000// 285.92
=1448488800000000// 283.510364668
=1448492400000000// 283.54
=1448496000000000// 282.949528103
=1448499600000000// 282.03
=1448503200000000// 281.344519972
=1448506800000000// 280.33
=1448510400000000// 279.303313054
=1448514000000000// 279.74
=1448517600000000// 279.80251462
=1448521200000000// 279.88
=1448524800000000// 279.699856364
=1448528400000000// 279.46
=1448532000000000// 278.029333231
=1448535600000000// 280.58
=1448539200000000// 280.877666564
=1448542800000000// 281.28
=1448546400000000// 283.112870421
=1448550000000000// 285.16
=1448553600000000// 286.037832853
=1448557200000000// 289.16
=1448560800000000// 290.88
=1448564400000000// 290.72
=1448568000000000// 290.673564728
=1448571600000000// 290.45
=1448575200000000// 286.37245167
=1448578800000000// 287.67
=1448582400000000// 286.914270542
=1448586000000000// 285.98
=1448589600000000// 285.610586251
=1448593200000000// 285.17
=1448596800000000// 284.214097677
=1448600400000000// 284.99
=1448604000000000// 284.17
=1448607600000000// 284.131483871
=1448611200000000// 283.85
=1448614800000000// 283.603325905
=1448618400000000// 283.33
=1448622000000000// 283.133805039
=1448625600000000// 282.88
=1448629200000000// 284.39309799
=1448632800000000// 284.72
=1448636400000000// 286.497435897
=1448640000000000// 288.42
=1448643600000000// 290.58
=1448647200000000// 290.663276576
=1448650800000000// 291.16
=1448654400000000// 290.685235843
=1448658000000000// 290.15
=1448661600000000// 288.833442652
=1448665200000000// 289.15
=1448668800000000// 288.823250175
=1448672400000000// 288.43
=1448676000000000// 288.43
=1448679600000000// 288.43
=1448683200000000// 287.556475999
=1448686800000000// 287.51
=1448690400000000// 286.85
=1448694000000000// 285.82
=1448697600000000// 285.447703016
=1448701200000000// 284.4
=1448704800000000// 284.711072165
=1448708400000000// 283.08
=1448712000000000// 281.989675623
=1448715600000000// 280.8
=1448719200000000// 280.617074327
=1448722800000000// 280.42
=1448726400000000// 282.334279622
=1448730000000000// 280.63
=1448733600000000// 280.64
=1448737200000000// 280.72
=1448740800000000// 280.551001898
=1448744400000000// 279.75
=1448748000000000// 280.339248366
=1448751600000000// 279.12
=1448755200000000// 278.943247207
=1448758800000000// 278.73
=1448762400000000// 278.526965866
=1448766000000000// 278.29
=1448769600000000// 278.80074677
=1448773200000000// 277.71
=1448776800000000// 277.14
=1448780400000000// 277.0
=1448784000000000// 276.921288838
=1448787600000000// 276.7
=1448791200000000// 277.209804142
=1448794800000000// 276.01
=1448798400000000// 275.735006165
=1448802000000000// 275.42
=1448805600000000// 275.683095305
=1448809200000000// 275.99
=1448812800000000// 278.070372247
=1448816400000000// 276.57
=1448820000000000// 277.33
=1448823600000000// 276.99
=1448827200000000// 277.003877724
=1448830800000000// 277.15
=1448834400000000// 276.759552059
=1448838000000000// 276.33
=1448841600000000// 275.918539692
=1448845200000000// 275.32
=1448848800000000// 275.003746325
=1448852400000000// 274.57
=1448856000000000// 276.367958165
=1448859600000000// 273.99
=1448863200000000// 274.068269935
=1448866800000000// 274.16
=1448870400000000// 273.823908356
=1448874000000000// 273.42
=1448877600000000// 274.3314
=1448881200000000// 272.84
=1448884800000000// 273.146486486
=1448888400000000// 273.65
=1448892000000000// 274.253865574
=1448895600000000// 275.39
=1448899200000000// 278.08459733
=1448902800000000// 279.14
=1448906400000000// 279.485198592
=1448910000000000// 279.91
=1448913600000000// 279.740571655
=1448917200000000// 279.52
=1448920800000000// 279.337517315
=1448924400000000// 279.16
=1448928000000000// 279.104506391
=1448931600000000// 279.02
=1448935200000000// 279.350187927
=1448938800000000// 279.86
=1448942400000000// 279.757562184
=1448946000000000// 280.14
=1448949600000000// 280.148828036
=1448953200000000// 280.16
=1448956800000000// 280.282357038
=1448960400000000// 280.44
=1448964000000000// 280.098884779
=1448967600000000// 280.74
=1448971200000000// 280.652488064
=1448974800000000// 280.53
=1448978400000000// 281.313925448
=1448982000000000// 282.4
=1448985600000000// 282.950573418
=1448989200000000// 283.74
=1448992800000000// 284.46414641
=1448996400000000// 285.36
=1449000000000000// 285.652663123
=1449003600000000// 286.03
=1449007200000000// 286.143749467
=1449010800000000// 286.43
=1449014400000000// 286.606321791
=1449018000000000// 286.86
=1449021600000000// 285.890038007
=1449025200000000// 284.57
=1449028800000000// 285.134966443
=1449032400000000// 281.97
=1449036000000000// 281.587495448
=1449039600000000// 281.14
=1449043200000000// 281.014628541
=1449046800000000// 280.86
=1449050400000000// 280.788235788
=1449054000000000// 280.49
=1449057600000000// 280.231245684
=1449061200000000// 279.89
=1449064800000000// 279.990291439
=1449068400000000// 280.13
=1449072000000000// 281.825786073
=1449075600000000// 281.14
=1449079200000000// 281.692921009
=1449082800000000// 282.29
=1449086400000000// 282.285375237
=1449090000000000// 282.28
=1449093600000000// 281.812135831
=1449097200000000// 280.54
=1449100800000000// 279.763514959
=1449104400000000// 278.79
=1449108000000000// 278.095005605
=1449111600000000// 277.31
=1449115200000000// 275.44
=1449118800000000// 275.438627187
=1449122400000000// 274.59
=1449126000000000// 274.351227612
=1449129600000000// 273.73
=1449133200000000// 273.73
=1449136800000000// 273.73
=1449140400000000// 273.93199806
=1449144000000000// 274.15
=1449147600000000// 274.493735186
=1449151200000000// 274.77
=1449154800000000// 274.93114841
=1449158400000000// 275.4
=1449162000000000// 275.857013881
=1449165600000000// 276.53
=1449169200000000// 276.482100346
=1449172800000000// 276.91
=1449176400000000// 276.623329824
=1449180000000000// 276.15
=1449183600000000// 276.15
=1449187200000000// 276.15
=1449190800000000// 275.378525952
=1449194400000000// 276.15
=1449198000000000// 276.017657015
=1449201600000000// 275.87
=1449205200000000// 275.87
=1449208800000000// 275.87
=1449212400000000// 275.87
=1449216000000000// 275.798036606
=1449219600000000// 275.72
=1449223200000000// 272.879607264
=1449226800000000// 275.59
=1449230400000000// 275.449302013
=1449234000000000// 275.29
=1449237600000000// 275.859040978
=1449241200000000// 276.51
=1449244800000000// 277.292551841
=1449248400000000// 279.01
=1449252000000000// 280.27
=1449255600000000// 280.24368046
=1449259200000000// 280.43
=1449262800000000// 279.528774158
=1449266400000000// 278.42
=1449270000000000// 277.260440347
=1449273600000000// 275.79
=1449277200000000// 272.726105091
=1449280800000000// 273.66
=1449284400000000// 273.040655511
=1449288000000000// 272.18
=1449291600000000// 271.48
=1449295200000000// 271.394105662
=1449298800000000// 270.45
=1449302400000000// 270.069237493
=1449306000000000// 269.6
=1449309600000000// 267.831758775
=1449313200000000// 268.85
=1449316800000000// 269.024695664
=1449320400000000// 269.25
=1449324000000000// 270.681788504
=1449327600000000// 272.58
=1449331200000000// 276.522359249
=1449334800000000// 276.88
=1449338400000000// 278.168116005
=1449342000000000// 279.79
=1449345600000000// 280.078607385
=1449349200000000// 280.41
=1449352800000000// 276.241129776
=1449356400000000// 275.84
=1449360000000000// 274.94847991
=1449363600000000// 273.91
=1449367200000000// 273.565689293
=1449370800000000// 273.18
=1449374400000000// 271.46
=1449378000000000// 271.453775372
=1449381600000000// 271.0
=1449385200000000// 269.074188679
=1449388800000000// 270.02
=1449392400000000// 269.677115705
=1449396000000000// 269.31
=1449399600000000// 269.044443209
=1449403200000000// 268.76
=1449406800000000// 272.419898305
=1449410400000000// 271.59
=1449414000000000// 273.92321281
=1449417600000000// 276.99
=1449421200000000// 278.627895637
=1449424800000000// 281.09
=1449428400000000// 281.731322404
=1449432000000000// 282.27
=1449435600000000// 280.85593729
=1449439200000000// 279.32
=1449442800000000// 278.291941536
=1449446400000000// 277.05
=1449450000000000// 274.163664699
=1449453600000000// 275.49
=1449457200000000// 274.482852088
=1449460800000000// 273.35
=1449464400000000// 271.18
=1449468000000000// 272.19
=1449471600000000// 272.085297855
=1449475200000000// 271.17
=1449478800000000// 270.844538874
=1449482400000000// 270.43
=1449486000000000// 270.250854787
=1449489600000000// 270.02
=1449493200000000// 273.302102939
=1449496800000000// 272.71
=1449500400000000// 274.849412397
=1449504000000000// 278.12
=1449507600000000// 279.044386775
=1449511200000000// 280.86
=1449514800000000// 280.872389142
=1449518400000000// 281.66
=1449522000000000// 280.715567686
=1449525600000000// 279.61
=1449529200000000// 278.118715801
=1449532800000000// 276.05
=1449536400000000// 272.972732409
=1449540000000000// 274.55
=1449543600000000// 273.98039955
=1449547200000000// 273.19
=1449550800000000// 272.16
=1449554400000000// 272.138584906
=1449558000000000// 271.77
=1449561600000000// 271.867873548
=1449565200000000// 271.99
=1449568800000000// 270.85680272
=1449572400000000// 272.73
=1449576000000000// 273.387959297
=1449579600000000// 274.27
=1449583200000000// 275.155665617
=1449586800000000// 276.29
=1449590400000000// 278.287078232
=1449594000000000// 278.51
=1449597600000000// 279.014314613
=1449601200000000// 279.76
=1449604800000000// 280.153668004
=1449608400000000// 280.78
=1449612000000000// 278.986318137
=1449615600000000// 279.59
=1449619200000000// 279.112301325
=1449622800000000// 278.3
=1449626400000000// 277.393628192
=1449630000000000// 275.89
=1449633600000000// 273.062560137
=1449637200000000// 275.36
=1449640800000000// 274.49
=1449644400000000// 273.35
=1449648000000000// 273.312646221
=1449651600000000// 272.93
=1449655200000000// 270.997607288
=1449658800000000// 272.49
=1449662400000000// 273.250516252
=1449666000000000// 274.64
=1449669600000000// 276.429622159
=1449673200000000// 279.13
=1449676800000000// 281.736881815
=1449680400000000// 285.27
=1449684000000000// 285.550694489
=1449687600000000// 286.16
=1449691200000000// 286.104634576
=1449694800000000// 286.03
=1449698400000000// 283.758759582
=1449702000000000// 284.28
=1449705600000000// 283.994710953
=1449709200000000// 282.87
=1449712800000000// 282.814463513
=1449716400000000// 282.72
=1449720000000000// 281.826905775
=1449723600000000// 282.57
=1449727200000000// 282.380256849
=1449730800000000// 282.15
=1449734400000000// 281.548256535
=1449738000000000// 280.82
=1449741600000000// 278.626755344
=1449745200000000// 279.48
=1449748800000000// 279.396641842
=1449752400000000// 279.3
=1449756000000000// 280.110911057
=1449759600000000// 281.27
=1449763200000000// 282.567593264
=1449766800000000// 284.28
=1449770400000000// 284.606909988
=1449774000000000// 285.53
=1449777600000000// 285.584444282
=1449781200000000// 285.66
=1449784800000000// 283.029698287
=1449788400000000// 282.92
=1449792000000000// 282.445337047
=1449795600000000// 281.79
=1449799200000000// 282.169343677
=1449802800000000// 282.7
=1449806400000000// 282.547235312
=1449810000000000// 282.53
=1449813600000000// 282.493945907
=1449817200000000// 282.45
=1449820800000000// 282.763372638
=1449824400000000// 283.15
=1449828000000000// 282.961946092
=1449831600000000// 283.87
=1449835200000000// 283.865307369
=1449838800000000// 283.86
=1449842400000000// 284.318104036
=1449846000000000// 284.84
=1449849600000000// 285.408890685
=1449853200000000// 286.4
=1449856800000000// 288.0
=1449860400000000// 288.14
=1449864000000000// 288.076506458
=1449867600000000// 287.78
=1449871200000000// 286.551803184
=1449874800000000// 286.05
=1449878400000000// 285.137133436
=1449882000000000// 284.05
=1449885600000000// 283.841342535
=1449889200000000// 283.6
=1449892800000000// 283.2
=1449896400000000// 283.2
=1449900000000000// 283.2
=1449903600000000// 283.511951817
=1449907200000000// 284.72
=1449910800000000// 285.143604004
=1449914400000000// 285.6
=1449918000000000// 286.34506291
=1449921600000000// 287.17
=1449925200000000// 287.569601035
=1449928800000000// 288.51
=1449932400000000// 289.8996
=1449936000000000// 291.5
=1449939600000000// 292.4
=1449943200000000// 292.418965084
=1449946800000000// 292.9
=1449950400000000// 292.788763581
=1449954000000000// 292.66
=1449957600000000// 290.816595883
=1449961200000000// 291.45
=1449964800000000// 291.385871727
=1449968400000000// 291.31
=1449972000000000// 291.082108939
=1449975600000000// 290.82
=1449979200000000// 289.488922525
=1449982800000000// 288.63
=1449986400000000// 288.67
=1449990000000000// 287.02
=1449993600000000// 287.138186047
=1449997200000000// 287.46
=1450000800000000// 286.606669513
=1450004400000000// 286.47
=1450008000000000// 286.596683853
=1450011600000000// 286.74
=1450015200000000// 287.708940784
=1450018800000000// 288.86
=1450022400000000// 290.70481201
=1450026000000000// 290.58
=1450029600000000// 290.88
=1450033200000000// 290.87
=1450036800000000// 290.773103168
=1450040400000000// 290.45
=1450044000000000// 289.690912721
=1450047600000000// 287.76
=1450051200000000// 287.182208468
=1450054800000000// 286.48
=1450058400000000// 286.073106347
=1450062000000000// 285.6
=1450065600000000// 285.76
=1450069200000000// 285.757661705
=1450072800000000// 285.04
=1450076400000000// 286.232923704
=1450080000000000// 285.49
=1450083600000000// 285.225651812
=1450087200000000// 284.94
=1450090800000000// 284.868087318
=1450094400000000// 284.79
=1450098000000000// 287.275214651
=1450101600000000// 287.17
=1450105200000000// 288.41951388
=1450108800000000// 290.18
=1450112400000000// 289.965548961
=1450116000000000// 289.52
=1450119600000000// 287.99
=1450123200000000// 288.15
=1450126800000000// 288.167094241
=1450130400000000// 288.27
=1450134000000000// 288.056572361
=1450137600000000// 287.79
=1450141200000000// 286.6790728
=1450144800000000// 287.14
=1450148400000000// 286.248689327
=1450152000000000// 285.15
=1450155600000000// 283.0
=1450159200000000// 282.955097403
=1450162800000000// 282.58
=1450166400000000// 282.182135654
=1450170000000000// 281.72
=1450173600000000// 281.189250362
=1450177200000000// 281.01
=1450180800000000// 280.586485753
=1450184400000000// 280.03
=1450188000000000// 280.116705011
=1450191600000000// 280.29
=1450195200000000// 280.551653959
=1450198800000000// 280.29
=1450202400000000// 280.29
=1450206000000000// 280.15
=1450209600000000// 280.29
=1450213200000000// 280.19804295
=1450216800000000// 279.78
=1450220400000000// 279.667248728
=1450224000000000// 279.52
=1450227600000000// 279.053307589
=1450231200000000// 279.15
=1450234800000000// 279.15
=1450238400000000// 279.15
=1450242000000000// 279.01
=1450245600000000// 279.019254237
=1450249200000000// 279.15
=1450252800000000// 279.086010391
=1450256400000000// 279.01
=1450260000000000// 275.890698052
=1450263600000000// 278.88
=1450267200000000// 278.797211638
=1450270800000000// 278.66
=1450274400000000// 279.591481528
=1450278000000000// 281.15
=1450281600000000// 282.62424884
=1450285200000000// 282.74
=1450288800000000// 285.65
=1450292400000000// 286.44
=1450296000000000// 286.387940286
=1450299600000000// 285.91
=1450303200000000// 284.318108565
=1450306800000000// 284.45
=1450310400000000// 284.176097152
=1450314000000000// 283.81
=1450317600000000// 283.663638634
=1450321200000000// 283.47
=1450324800000000// 282.941516129
=1450328400000000// 283.59
=1450332000000000// 284.131821473
=1450335600000000// 284.73
=1450339200000000// 284.73
=1450342800000000// 284.73
=1450346400000000// 283.799334303
=1450350000000000// 283.29
=1450353600000000// 283.29
=1450357200000000// 283.29
=1450360800000000// 283.85
=1450364400000000// 283.52
=1450368000000000// 283.0
=1450371600000000// 282.991761364
=1450375200000000// 282.13
=1450378800000000// 283.08625872
=1450382400000000// 280.15
=1450386000000000// 279.804860981
=1450389600000000// 279.39
=1450393200000000// 278.429913303
=1450396800000000// 277.13
=1450400400000000// 276.201072017
=1450404000000000// 275.13
=1450407600000000// 274.825255272
=1450411200000000// 274.43
=1450414800000000// 273.87
=1450418400000000// 273.820284238
=1450422000000000// 273.43
=1450425600000000// 273.295507246
=1450429200000000// 273.14
=1450432800000000// 272.197689081
=1450436400000000// 272.87
=1450440000000000// 272.680131662
=1450443600000000// 272.4
=1450447200000000// 272.504298954
=1450450800000000// 272.68
=1450454400000000// 272.818232051
=1450458000000000// 272.68
=1450461600000000// 272.35
=1450465200000000// 272.34451574
=1450468800000000// 272.41
=1450472400000000// 272.246088914
=1450476000000000// 272.03
=1450479600000000// 271.761381534
=1450483200000000// 271.41
=1450486800000000// 271.420584345
=1450490400000000// 270.88
=1450494000000000// 270.594930448
=1450497600000000// 270.22
=1450501200000000// 270.09
=1450504800000000// 269.85
=1450508400000000// 269.89
=1450512000000000// 269.48
=1450515600000000// 269.480366514
=1450519200000000// 269.920183257
=1450522800000000// 269.44
=1450526400000000// 269.815294118
=1450530000000000// 270.21
=1450533600000000// 271.82
=1450537200000000// 272.38
=1450540800000000// 272.45
=1450544400000000// 272.453312768
=1450548000000000// 272.58
=1450551600000000// 272.554617413
=1450555200000000// 273.25
=1450558800000000// 272.769834277
=1450562400000000// 272.26
=1450566000000000// 271.920491781
=1450569600000000// 271.54
=1450573200000000// 270.595859624
=1450576800000000// 270.67
=1450580400000000// 270.147621427
=1450584000000000// 269.6
=1450587600000000// 268.1
=1450591200000000// 267.91
=1450594800000000// 267.771019504
=1450598400000000// 267.45
=1450602000000000// 266.61
=1450605600000000// 266.75
=1450609200000000// 266.7
=1450612800000000// 267.01
=1450616400000000// 268.051543894
=1450620000000000// 270.6
=1450623600000000// 274.15
=1450627200000000// 275.44
=1450630800000000// 276.66
=1450634400000000// 276.794447707
=1450638000000000// 277.46
=1450641600000000// 277.265583195
=1450645200000000// 277.06
=1450648800000000// 275.198321282
=1450652400000000// 275.17
=1450656000000000// 274.876206608
=1450659600000000// 274.55
=1450663200000000// 274.763148071
=1450666800000000// 275.0
=1450670400000000// 276.79
=1450674000000000// 276.813231659
=1450677600000000// 277.36
=1450681200000000// 277.123100671
=1450684800000000// 277.65
=1450688400000000// 278.49609482
=1450692000000000// 279.37
=1450695600000000// 280.063932217
=1450699200000000// 280.83
=1450702800000000// 280.391706263
=1450706400000000// 282.52
=1450710000000000// 282.708232194
=1450713600000000// 282.95
=1450717200000000// 282.08
=1450720800000000// 282.102818792
=1450724400000000// 282.25
=1450728000000000// 282.287772318
=1450731600000000// 282.33
=1450735200000000// 282.426629598
=1450738800000000// 283.85
=1450742400000000// 283.809024493
=1450746000000000// 283.76
=1450749600000000// 283.890750988
=1450753200000000// 284.04
=1450756800000000// 284.33053303
=1450760400000000// 284.75
=1450764000000000// 284.720083333
=1450767600000000// 284.69
=1450771200000000// 284.840575024
=1450774800000000// 285.0
=1450778400000000// 285.313723961
=1450782000000000// 285.47
=1450785600000000// 285.753557626
=1450789200000000// 286.08
=1450792800000000// 286.267109597
=1450796400000000// 286.48
=1450800000000000// 286.481468302
=1450803600000000// 287.56
=1450807200000000// 288.458883861
=1450810800000000// 289.44
=1450814400000000// 288.905334922
=1450818000000000// 288.25
=1450821600000000// 284.624433735
=1450825200000000// 285.02
=1450828800000000// 284.087549374
=1450832400000000// 282.78
=1450836000000000// 282.425331388
=1450839600000000// 281.93
=1450843200000000// 280.779656676
=1450846800000000// 281.85
=1450850400000000// 281.79896355
=1450854000000000// 281.74
=1450857600000000// 281.967100014
=1450861200000000// 282.24
=1450864800000000// 283.604880201
=1450868400000000// 283.24
=1450872000000000// 283.775529158
=1450875600000000// 284.44
=1450879200000000// 285.806959874
=1450882800000000// 287.53
=1450886400000000// 289.362201595
=1450890000000000// 290.07
=1450893600000000// 290.321528566
=1450897200000000// 290.62
=1450900800000000// 290.49790948
=1450904400000000// 290.35
=1450908000000000// 290.509371889
=1450911600000000// 289.51
=1450915200000000// 289.73270195
=1450918800000000// 290.01
=1450922400000000// 290.14536175
=1450926000000000// 290.31
=1450929600000000// 290.095259948
=1450933200000000// 287.88
=1450936800000000// 287.51780342
=1450940400000000// 287.12
=1450944000000000// 287.143364168
=1450947600000000// 287.17
=1450951200000000// 288.193268449
=1450954800000000// 286.59
=1450958400000000// 286.61792813
=1450962000000000// 286.65
=1450965600000000// 287.256469854
=1450969200000000// 287.94
=1450972800000000// 288.668932492
=1450976400000000// 289.01
=1450980000000000// 290.3
=1450983600000000// 290.208459103
=1450987200000000// 290.42
=1450990800000000// 289.057699957
=1450994400000000// 287.63
=1450998000000000// 285.377253589
=1451001600000000// 283.05
=1451005200000000// 280.73
=1451008800000000// 280.03
=1451012400000000// 280.044842863
=1451016000000000// 280.08
=1451019600000000// 280.26
=1451023200000000// 281.03
=1451026800000000// 281.83
=1451030400000000// 281.98
=1451034000000000// 282.34
=1451037600000000// 282.47
=1451041200000000// 282.54
=1451044800000000// 282.527042445
=1451048400000000// 282.49
=1451052000000000// 284.55
=1451055600000000// 286.77
=1451059200000000// 286.787361059
=1451062800000000// 287.47
=1451066400000000// 286.77
=1451070000000000// 286.669615702
=1451073600000000// 286.45
=1451077200000000// 285.6
=1451080800000000// 285.42
=1451084400000000// 285.148958883
=1451088000000000// 284.56
=1451091600000000// 284.094023713
=1451095200000000// 282.6
=1451098800000000// 281.6
=1451102400000000// 281.41
=1451106000000000// 281.2
=1451109600000000// 281.19
=1451113200000000// 281.47
=1451116800000000// 281.34
=1451120400000000// 281.39
=1451124000000000// 281.48
=1451127600000000// 281.48
=1451131200000000// 281.5
=1451134800000000// 281.89
=1451138400000000// 282.99
=1451142000000000// 283.5
=1451145600000000// 283.530325733
=1451149200000000// 284.18
=1451152800000000// 285.54
=1451156400000000// 285.539175991
=1451160000000000// 285.74
=1451163600000000// 285.368048048
=1451167200000000// 284.97
=1451170800000000// 284.781132677
=1451174400000000// 284.59
=1451178000000000// 285.08655382
=1451181600000000// 285.3
=1451185200000000// 286.24
=1451188800000000// 286.49
=1451192400000000// 287.64
=1451196000000000// 288.61
=1451199600000000// 289.29
=1451203200000000// 289.39
=1451206800000000// 290.12
=1451210400000000// 290.38
=1451214000000000// 290.36
=1451217600000000// 290.8
=1451221200000000// 290.89324
=1451224800000000// 291.82
=1451228400000000// 288.71
=1451232000000000// 288.03
=1451235600000000// 285.97
=1451239200000000// 282.48
=1451242800000000// 281.14
=1451246400000000// 278.99
=1451250000000000// 278.77
=1451253600000000// 279.578967944
=1451257200000000// 278.06
=1451260800000000// 277.616835443
=1451264400000000// 277.15
=1451268000000000// 276.877450111
=1451271600000000// 276.59
=1451275200000000// 276.432837655
=1451278800000000// 275.82
=1451282400000000// 275.51
=1451286000000000// 275.31
=1451289600000000// 275.13
=1451293200000000// 274.98
=1451296800000000// 274.76
=1451300400000000// 274.7
=1451304000000000// 274.703126894
=1451307600000000// 274.71
=1451311200000000// 275.13
=1451314800000000// 275.54
=1451318400000000// 275.531835218
=1451322000000000// 275.43
=1451325600000000// 275.56
=1451329200000000// 275.634149663
=1451332800000000// 276.09
=1451336400000000// 276.279977231
=1451340000000000// 276.48
=1451343600000000// 276.808401826
=1451347200000000// 277.14
=1451350800000000// 277.628876831
=1451354400000000// 277.51
=1451358000000000// 278.35
=1451361600000000// 278.92
=1451365200000000// 279.75
=1451368800000000// 280.3
=1451372400000000// 280.321870756
=1451376000000000// 280.87
=1451379600000000// 281.34
=1451383200000000// 281.26
=1451386800000000// 281.48
=1451390400000000// 281.82
=1451394000000000// 282.68
=1451397600000000// 283.56
=1451401200000000// 283.857417283
=1451404800000000// 284.57
=1451408400000000// 283.71
=1451412000000000// 283.509784238
=1451415600000000// 282.36
=1451419200000000// 282.118876153
=1451422800000000// 281.86
=1451426400000000// 281.527446449
=1451430000000000// 281.2
=1451433600000000// 280.908824246
=1451437200000000// 280.57
=1451440800000000// 280.277619801
=1451444400000000// 279.94
=1451448000000000// 277.625286603
=1451451600000000// 279.25
=1451455200000000// 278.44
=1451458800000000// 278.19
=1451462400000000// 278.133004172
=1451466000000000// 277.98
=1451469600000000// 277.33
=1451473200000000// 277.03
=1451476800000000// 277.78
=1451480400000000// 277.784072193
=1451484000000000// 278.31
=1451487600000000// 280.09
=1451491200000000// 280.155
=1451494800000000// 280.99
=1451498400000000// 282.7
=1451502000000000// 282.65
=1451505600000000// 282.294393018
=1451509200000000// 281.22
=1451512800000000// 281.103494189
=1451516400000000// 280.04
=1451520000000000// 279.550778035
=1451523600000000// 279.02
=1451527200000000// 278.913755178
=1451530800000000// 278.8
=1451534400000000// 277.61
=1451538000000000// 277.01
=1451541600000000// 276.78
=1451545200000000// 276.25
=1451548800000000// 276.16
=1451552400000000// 276.013655146
=1451556000000000// 275.68
=1451559600000000// 275.43
=1451563200000000// 275.29
=1451566800000000// 274.79
=1451570400000000// 274.58
=1451574000000000// 274.523994659
=1451577600000000// 274.4
=1451581200000000// 274.58
=1451584800000000// 274.28
=1451588400000000// 274.300800765
=1451592000000000// 273.91
=1451595600000000// 273.939059144
=1451599200000000// 273.97
=1451602800000000// 273.652689076
=1451606400000000// 273.33
=1451610000000000// 273.006739496
=1451613600000000// 272.78
=1451617200000000// 272.402573498
=1451620800000000// 272.0
=1451624400000000// 272.07
=1451628000000000// 271.76
=1451631600000000// 271.758259875
=1451635200000000// 271.74
=1451638800000000// 271.48
=1451642400000000// 271.49
=1451646000000000// 271.78
=1451649600000000// 271.93
=1451653200000000// 272.21
=1451656800000000// 272.23
=1451660400000000// 272.87
=1451664000000000// 272.847857143
=1451667600000000// 273.51
=1451671200000000// 274.32
=1451674800000000// 274.37
=1451678400000000// 274.254120683
=1451682000000000// 273.95
=1451685600000000// 273.285986577
=1451689200000000// 273.27
=1451692800000000// 273.172696722
=1451696400000000// 273.07
=1451700000000000// 272.750317348
=1451703600000000// 272.42
=1451707200000000// 271.54
=1451710800000000// 271.517058513
=1451714400000000// 270.9
=1451718000000000// 270.37
=1451721600000000// 270.41
=1451725200000000// 270.36
=1451728800000000// 270.1
=1451732400000000// 270.1
=1451736000000000// 270.22
=1451739600000000// 270.55
=1451743200000000// 271.18
=1451746800000000// 271.72
=1451750400000000// 271.721387687
=1451754000000000// 272.07
=1451757600000000// 273.83
=1451761200000000// 273.839223379
=1451764800000000// 274.52
=1451768400000000// 274.336993037
=1451772000000000// 274.14
=1451775600000000// 273.613230769
=1451779200000000// 273.07
=1451782800000000// 273.033326608
=1451786400000000// 272.64
=1451790000000000// 273.09
=1451793600000000// 273.43
=1451797200000000// 273.55
=1451800800000000// 273.4
=1451804400000000// 273.360878505
=1451808000000000// 273.35
=1451811600000000// 273.030081638
=1451815200000000// 272.7
=1451818800000000// 272.657206358
=1451822400000000// 272.61
=1451826000000000// 273.058555169
=1451829600000000// 273.06
=1451833200000000// 272.965825644
=1451836800000000// 272.86
=1451840400000000// 273.27
=1451844000000000// 273.277107742
=1451847600000000// 273.34
=1451851200000000// 273.248549979
=1451854800000000// 273.14
=1451858400000000// 272.46512297
=1451862000000000// 272.68
=1451865600000000// 272.560314003
=1451869200000000// 272.41
=1451872800000000// 271.958629697
=1451876400000000// 271.42
=1451880000000000// 270.562279508
=1451883600000000// 271.04
=1451887200000000// 270.659117444
=1451890800000000// 270.26
=1451894400000000// 269.94455019
=1451898000000000// 269.62
=1451901600000000// 269.19
=1451905200000000// 269.15
=1451908800000000// 268.73
=1451912400000000// 268.83
=1451916000000000// 269.83
=1451919600000000// 270.18
=1451923200000000// 270.10322363
=1451926800000000// 270.07
=1451930400000000// 269.33
=1451934000000000// 269.273566038
=1451937600000000// 269.35
=1451941200000000// 268.013063063
=1451944800000000// 266.55
=1451948400000000// 265.485216975
=1451952000000000// 264.32
=1451955600000000// 263.649504225
=1451959200000000// 263.01
=1451962800000000// 262.592453988
=1451966400000000// 262.15
=1451970000000000// 261.37
=1451973600000000// 260.53
=1451977200000000// 260.496337301
=1451980800000000// 260.16
=1451984400000000// 259.799389966
=1451988000000000// 259.4
=1451991600000000// 259.08
=1451995200000000// 259.16
=1451998800000000// 261.29
=1452002400000000// 262.41
=1452006000000000// 263.076504645
=1452009600000000// 265.42
=1452013200000000// 268.63
=1452016800000000// 269.98
=1452020400000000// 270.87
=1452024000000000// 270.681644889
=1452027600000000// 270.22
=1452031200000000// 266.937466216
=1452034800000000// 267.41
=1452038400000000// 266.562844912
=1452042000000000// 265.63
=1452045600000000// 264.995826882
=1452049200000000// 264.33
=1452052800000000// 263.59
=1452056400000000// 263.01
=1452060000000000// 262.41
=1452063600000000// 261.67
=1452067200000000// 261.48
=1452070800000000// 261.33
=1452074400000000// 261.04
=1452078000000000// 261.07
=1452081600000000// 262.24
=1452085200000000// 263.516245527
=1452088800000000// 266.5
=1452092400000000// 269.511775362
=1452096000000000// 273.5
=1452099600000000// 276.9
=1452103200000000// 277.75
=1452106800000000// 277.738588089
=1452110400000000// 278.25
=1452114000000000// 276.991938326
=1452117600000000// 275.63
=1452121200000000// 273.785005498
=1452124800000000// 271.84
=1452128400000000// 268.649671101
=1452132000000000// 270.49
=1452135600000000// 269.553636108
=1452139200000000// 268.58
=1452142800000000// 267.4
=1452146400000000// 266.76
=1452150000000000// 266.11
=1452153600000000// 265.82
=1452157200000000// 265.36
=1452160800000000// 265.15
=1452164400000000// 265.141166042
=1452168000000000// 264.86
=1452171600000000// 267.198731965
=1452175200000000// 268.83
=1452178800000000// 272.087735282
=1452182400000000// 275.82
=1452186000000000// 279.61
=1452189600000000// 281.34
=1452193200000000// 281.281882018
=1452196800000000// 281.65
=1452200400000000// 280.398633771
=1452204000000000// 279.07
=1452207600000000// 276.77502699
=1452211200000000// 274.45
=1452214800000000// 270.603924623
=1452218400000000// 271.99
=1452222000000000// 271.013303013
=1452225600000000// 269.97
=1452229200000000// 268.75
=1452232800000000// 268.21
=1452236400000000// 268.037771557
=1452240000000000// 268.11
=1452243600000000// 268.69
=1452247200000000// 268.6
=1452250800000000// 268.905853107
=1452254400000000// 269.61
=1452258000000000// 270.086551986
=1452261600000000// 271.18
=1452265200000000// 274.49
=1452268800000000// 274.509478546
=1452272400000000// 275.83
=1452276000000000// 276.54
=1452279600000000// 276.475258507
=1452283200000000// 276.51
=1452286800000000// 276.374865165
=1452290400000000// 276.23
=1452294000000000// 276.953195622
=1452297600000000// 277.75
=1452301200000000// 276.762994259
=1452304800000000// 278.51
=1452308400000000// 278.731571369
=1452312000000000// 278.96
=1452315600000000// 279.32
=1452319200000000// 279.03
=1452322800000000// 279.11
=1452326400000000// 279.040901567
=1452330000000000// 278.79
=1452333600000000// 278.563427662
=1452337200000000// 279.58
=1452340800000000// 279.902187919
=1452344400000000// 280.28
=1452348000000000// 281.312142857
=1452351600000000// 282.58
=1452355200000000// 282.813206672
=1452358800000000// 284.3
=1452362400000000// 284.685543898
=1452366000000000// 285.11
=1452369600000000// 284.541501711
=1452373200000000// 283.89
=1452376800000000// 281.674089578
=1452380400000000// 280.99
=1452384000000000// 280.850403428
=1452387600000000// 280.64
=1452391200000000// 280.702756548
=1452394800000000// 280.78
=1452398400000000// 280.136526998
=1452402000000000// 280.72
=1452405600000000// 280.607537709
=1452409200000000// 280.49
=1452412800000000// 280.49
=1452416400000000// 280.49
=1452420000000000// 280.549489325
=1452423600000000// 280.92
=1452427200000000// 281.1515958
=1452430800000000// 281.43
=1452434400000000// 281.57
=1452438000000000// 281.22
=1452441600000000// 279.35
=1452445200000000// 276.73
=1452448800000000// 273.02
=1452452400000000// 273.192312547
=1452456000000000// 273.14
=1452459600000000// 272.379686163
=1452463200000000// 271.52
=1452466800000000// 271.190231488
=1452470400000000// 270.82
=1452474000000000// 269.811987524
=1452477600000000// 269.34
=1452481200000000// 268.210336733
=1452484800000000// 267.03
=1452488400000000// 266.17
=1452492000000000// 265.18
=1452495600000000// 265.150780488
=1452499200000000// 264.79
=1452502800000000// 264.01
=1452506400000000// 263.989470298
=1452510000000000// 263.52
=1452513600000000// 263.385555556
=1452517200000000// 263.24
=1452520800000000// 263.812989418
=1452524400000000// 264.45
=1452528000000000// 265.77
=1452531600000000// 265.777229206
=1452535200000000// 266.28
=1452538800000000// 266.758149002
=1452542400000000// 267.39
=1452546000000000// 266.868579592
=1452549600000000// 266.3
=1452553200000000// 266.012549349
=1452556800000000// 265.69
=1452560400000000// 266.149129432
=1452564000000000// 266.0
=1452567600000000// 266.038691989
=1452571200000000// 266.08
=1452574800000000// 268.0
=1452578400000000// 268.85
=1452582000000000// 268.85769163
=1452585600000000// 269.58
=1452589200000000// 269.86
=1452592800000000// 269.86
=1452596400000000// 270.27
=1452600000000000// 270.272477696
=1452603600000000// 270.39
=1452607200000000// 270.818776882
=1452610800000000// 271.34
=1452614400000000// 271.22
=1452618000000000// 271.196718462
=1452621600000000// 269.92
=1452625200000000// 270.313193466
=1452628800000000// 268.63
=1452632400000000// 267.620105755
=1452636000000000// 266.49
=1452639600000000// 265.531960078
=1452643200000000// 264.43
=1452646800000000// 264.053589973
=1452650400000000// 263.64
=1452654000000000// 263.227978236
=1452657600000000// 262.78
=1452661200000000// 261.5
=1452664800000000// 261.442503864
=1452668400000000// 261.19
=1452672000000000// 260.419895158
=1452675600000000// 259.6
=1452679200000000// 260.289752761
=1452682800000000// 257.95
=1452686400000000// 257.83268341
=1452690000000000// 257.7
=1452693600000000// 258.640554207
=1452697200000000// 259.89
=1452700800000000// 262.0504232
=1452704400000000// 262.01
=1452708000000000// 262.858461322
=1452711600000000// 263.82
=1452715200000000// 264.214701061
=1452718800000000// 264.68
=1452722400000000// 264.174512476
=1452726000000000// 264.12
=1452729600000000// 264.485342029
=1452733200000000// 264.94
=1452736800000000// 265.122627555
=1452740400000000// 265.35
=1452744000000000// 266.348045368
=1452747600000000// 266.38
=1452751200000000// 267.064735747
=1452754800000000// 267.76
=1452758400000000// 268.762954916
=1452762000000000// 269.83
=1452765600000000// 270.725712736
=1452769200000000// 270.41
=1452772800000000// 270.69155016
=1452776400000000// 271.04
=1452780000000000// 271.964265525
=1452783600000000// 273.16
=1452787200000000// 275.437478318
=1452790800000000// 275.4
=1452794400000000// 276.530648431
=1452798000000000// 277.83
=1452801600000000// 278.455036366
=1452805200000000// 279.19
=1452808800000000// 278.147034684
=1452812400000000// 277.86
=1452816000000000// 277.921382993
=1452819600000000// 278.0
=1452823200000000// 278.01786682
=1452826800000000// 278.04
=1452830400000000// 277.643111335
=1452834000000000// 277.43
=1452837600000000// 277.669788703
=1452841200000000// 277.92
=1452844800000000// 277.853638292
=1452848400000000// 277.78
=1452852000000000// 276.760845602
=1452855600000000// 276.5
=1452859200000000// 276.796335127
=1452862800000000// 277.19
=1452866400000000// 278.271128416
=1452870000000000// 279.77
=1452873600000000// 280.829715162
=1452877200000000// 282.64
=1452880800000000// 282.826097826
=1452884400000000// 283.03
=1452888000000000// 282.325430691
=1452891600000000// 281.5
=1452895200000000// 280.459954605
=1452898800000000// 281.3
=1452902400000000// 280.978334021
=1452906000000000// 280.57
=1452909600000000// 279.389542097
=1452913200000000// 278.02
=1452916800000000// 277.79
=1452920400000000// 277.83
=1452924000000000// 278.22
=1452927600000000// 277.639794534
=1452931200000000// 277.95
=1452934800000000// 277.606943494
=1452938400000000// 277.25
=1452942000000000// 276.18
=1452945600000000// 275.35
=1452949200000000// 274.94017344
=1452952800000000// 274.59
=1452956400000000// 274.06
=1452960000000000// 273.95
=1452963600000000// 273.95
=1452967200000000// 273.87612918
=1452970800000000// 273.51
=1452974400000000// 273.426807518
=1452978000000000// 273.34
=1452981600000000// 272.63928963
=1452985200000000// 273.09
=1452988800000000// 273.075348449
=1452992400000000// 273.06
=1452996000000000// 272.917209562
=1452999600000000// 272.77
=1453003200000000// 272.22
=1453006800000000// 272.201650485
=1453010400000000// 271.85
=1453014000000000// 271.48
=1453017600000000// 271.33
=1453021200000000// 271.31
=1453024800000000// 271.294558216
=1453028400000000// 271.33
=1453032000000000// 271.32
=1453035600000000// 271.33
=1453039200000000// 271.48
=1453042800000000// 271.75
=1453046400000000// 271.631641016
=1453050000000000// 271.81
=1453053600000000// 271.72
=1453057200000000// 271.55
=1453060800000000// 271.272749035
=1453064400000000// 270.53
=1453068000000000// 270.360746158
=1453071600000000// 269.21
=1453075200000000// 268.324590277
=1453078800000000// 267.37
=1453082400000000// 265.462238405
=1453086000000000// 263.44
=1453089600000000// 260.88
=1453093200000000// 260.841662338
=1453096800000000// 260.06
=1453100400000000// 260.003559607
=1453104000000000// 259.24
=1453107600000000// 259.200475795
=1453111200000000// 259.16
=1453114800000000// 259.22
=1453118400000000// 259.24
=1453122000000000// 259.54
=1453125600000000// 260.23
=1453129200000000// 260.467851367
=1453132800000000// 261.1
=1453136400000000// 261.37
=1453140000000000// 261.395304519
=1453143600000000// 261.55
=1453147200000000// 261.504611212
=1453150800000000// 261.45
=1453154400000000// 261.164227524
=1453158000000000// 260.86
=1453161600000000// 260.759122326
=1453165200000000// 260.62
=1453168800000000// 260.607560669
=1453172400000000// 260.59
=1453176000000000// 260.702788732
=1453179600000000// 260.21
=1453183200000000// 259.967467792
=1453186800000000// 259.67
=1453190400000000// 259.360626226
=1453194000000000// 258.99
=1453197600000000// 259.075933947
=1453201200000000// 258.59
=1453204800000000// 258.719215557
=1453208400000000// 258.89
=1453212000000000// 259.8332
=1453215600000000// 261.14
=1453219200000000// 262.26223799
=1453222800000000// 263.66
=1453226400000000// 264.003318136
=1453230000000000// 264.47
=1453233600000000// 264.626783029
=1453237200000000// 264.84
=1453240800000000// 263.996822987
=1453244400000000// 263.06
=1453248000000000// 262.552100284
=1453251600000000// 261.71
=1453255200000000// 261.270600058
=1453258800000000// 260.78
=1453262400000000// 260.16
=1453266000000000// 260.160304431
=1453269600000000// 260.2
=1453273200000000// 258.94
=1453276800000000// 259.07
=1453280400000000// 258.91554506
=1453284000000000// 258.56
=1453287600000000// 259.052614798
=1453291200000000// 259.59
=1453294800000000// 260.383062688
=1453298400000000// 261.02
=1453302000000000// 262.477985527
=1453305600000000// 264.15
=1453309200000000// 265.78
=1453312800000000// 266.38
=1453316400000000// 266.374204866
=1453320000000000// 266.31
=1453323600000000// 265.907487719
=1453327200000000// 265.46
=1453330800000000// 265.455187666
=1453334400000000// 265.45
=1453338000000000// 264.687913019
=1453341600000000// 264.45
=1453345200000000// 263.772924238
=1453348800000000// 263.07
=1453352400000000// 263.2
=1453356000000000// 262.54
=1453359600000000// 262.53966443
=1453363200000000// 262.41
=1453366800000000// 262.763224848
=1453370400000000// 263.13
=1453374000000000// 263.03086741
=1453377600000000// 262.93
=1453381200000000// 263.438967213
=1453384800000000// 263.55
=1453388400000000// 264.575537732
=1453392000000000// 265.87
=1453395600000000// 267.51
=1453399200000000// 267.515306685
=1453402800000000// 267.58
=1453406400000000// 267.408981366
=1453410000000000// 267.19
=1453413600000000// 264.402278075
=1453417200000000// 267.07
=1453420800000000// 266.694629523
=1453424400000000// 266.11
=1453428000000000// 265.219443498
=1453431600000000// 263.99
=1453435200000000// 260.787789278
=1453438800000000// 262.13
=1453442400000000// 261.951009852
=1453446000000000// 261.74
=1453449600000000// 261.650983135
=1453453200000000// 261.54
=1453456800000000// 259.957196801
=1453460400000000// 261.99
=1453464000000000// 262.780548748
=1453467600000000// 263.67
=1453471200000000// 264.536013986
=1453474800000000// 265.59
=1453478400000000// 267.116269091
=1453482000000000// 267.3
=1453485600000000// 267.615860186
=1453489200000000// 267.98
=1453492800000000// 267.677203639
=1453496400000000// 267.32
=1453500000000000// 267.380093033
=1453503600000000// 266.35
=1453507200000000// 266.046122478
=1453510800000000// 265.69
=1453514400000000// 265.732447611
=1453518000000000// 265.78
=1453521600000000// 265.96
=1453525200000000// 265.93
=1453528800000000// 265.8
=1453532400000000// 265.802616376
=1453536000000000// 265.4
=1453539600000000// 265.467377235
=1453543200000000// 265.54
=1453546800000000// 265.750052363
=1453550400000000// 265.97
=1453554000000000// 266.687972912
=1453557600000000// 266.27
=1453561200000000// 266.745409699
=1453564800000000// 267.26
=1453568400000000// 269.47
=1453572000000000// 269.659754935
=1453575600000000// 270.72
=1453579200000000// 270.748051317
=1453582800000000// 270.78
=1453586400000000// 270.255612075
=1453590000000000// 268.86
=1453593600000000// 267.742668131
=1453597200000000// 266.44
=1453600800000000// 265.91416786
=1453604400000000// 265.32
=1453608000000000// 262.4
=1453611600000000// 261.56
=1453615200000000// 260.76
=1453618800000000// 261.09
=1453622400000000// 261.138634021
=1453626000000000// 261.26
=1453629600000000// 261.73
=1453633200000000// 262.5
=1453636800000000// 262.40735038
=1453640400000000// 262.19
=1453644000000000// 263.745134602
=1453647600000000// 265.42
=1453651200000000// 268.54
=1453654800000000// 268.552603274
=1453658400000000// 269.53
=1453662000000000// 270.192514286
=1453665600000000// 271.15
=1453669200000000// 270.861571723
=1453672800000000// 270.55
=1453676400000000// 269.712567296
=1453680000000000// 268.72
=1453683600000000// 266.430533333
=1453687200000000// 267.85
=1453690800000000// 267.35646376
=1453694400000000// 266.79
=1453698000000000// 266.34
=1453701600000000// 266.233773498
=1453705200000000// 265.7
=1453708800000000// 265.486973574
=1453712400000000// 265.27
=1453716000000000// 262.903276074
=1453719600000000// 265.14
=1453723200000000// 265.37160803
=1453726800000000// 265.96
=1453730400000000// 271.25
=1453734000000000// 273.5
=1453737600000000// 274.813560667
=1453741200000000// 275.64
=1453744800000000// 277.200306594
=1453748400000000// 279.22
=1453752000000000// 279.388787792
=1453755600000000// 279.62
=1453759200000000// 277.453167281
=1453762800000000// 278.14
=1453766400000000// 277.843516691
=1453770000000000// 277.46
=1453773600000000// 277.26459507
=1453777200000000// 277.02
=1453780800000000// 279.27
=1453784400000000// 279.266410323
=1453788000000000// 279.0
=1453791600000000// 279.51
=1453795200000000// 280.05
=1453798800000000// 280.144632207
=1453802400000000// 280.39
=1453806000000000// 280.558023256
=1453809600000000// 280.73
=1453813200000000// 280.514143577
=1453816800000000// 280.76
=1453820400000000// 281.282698013
=1453824000000000// 281.88
=1453827600000000// 281.67
=1453831200000000// 281.55486367
=1453834800000000// 280.59
=1453838400000000// 279.166174728
=1453842000000000// 277.69
=1453845600000000// 277.129020265
=1453849200000000// 275.23
=1453852800000000// 274.806871724
=1453856400000000// 274.35
=1453860000000000// 274.259087871
=1453863600000000// 274.16
=1453867200000000// 273.48
=1453870800000000// 273.456854839
=1453874400000000// 273.07
=1453878000000000// 272.49
=1453881600000000// 272.33
=1453885200000000// 272.24
=1453888800000000// 272.005296818
=1453892400000000// 272.07
=1453896000000000// 271.09
=1453899600000000// 271.36
=1453903200000000// 271.383853211
=1453906800000000// 271.45
=1453910400000000// 272.125660797
=1453914000000000// 271.72
=1453917600000000// 271.832569053
=1453921200000000// 271.95
=1453924800000000// 272.113175283
=1453928400000000// 272.28
=1453932000000000// 270.401113818
=1453935600000000// 271.23
=1453939200000000// 270.514832582
=1453942800000000// 269.74
=1453946400000000// 268.27
=1453950000000000// 267.88
=1453953600000000// 268.09
=1453957200000000// 268.08
=1453960800000000// 267.69
=1453964400000000// 267.490326702
=1453968000000000// 267.53
=1453971600000000// 267.472226595
=1453975200000000// 267.41
=1453978800000000// 268.35
=1453982400000000// 269.4
=1453986000000000// 270.27
=1453989600000000// 270.281949566
=1453993200000000// 271.4
=1453996800000000// 274.85
=1454000400000000// 276.25
=1454004000000000// 277.27
=1454007600000000// 277.26846487
=1454011200000000// 278.85
=1454014800000000// 278.378155604
=1454018400000000// 277.85
=1454022000000000// 277.348928317
=1454025600000000// 276.79
=1454029200000000// 275.937676056
=1454032800000000// 276.67
=1454036400000000// 275.34
=1454040000000000// 275.35
=1454043600000000// 275.04
=1454047200000000// 274.55
=1454050800000000// 274.28
=1454054400000000// 273.66
=1454058000000000// 272.71
=1454061600000000// 272.25
=1454065200000000// 270.98
=1454068800000000// 270.62
=1454072400000000// 270.52
=1454076000000000// 270.45
=1454079600000000// 270.54
=1454083200000000// 270.52
=1454086800000000// 270.57
=1454090400000000// 270.71
=1454094000000000// 270.754286204
=1454097600000000// 270.88
=1454101200000000// 270.47
=1454104800000000// 270.07
=1454108400000000// 269.852841965
=1454112000000000// 269.34
=1454115600000000// 267.23204368
=1454119200000000// 268.17
=1454122800000000// 265.73
=1454126400000000// 265.33
=1454130000000000// 264.86
=1454133600000000// 265.31
=1454137200000000// 266.62
=1454140800000000// 267.64
=1454144400000000// 268.64
=1454148000000000// 268.639206495
=1454151600000000// 269.100223789
=1454155200000000// 269.89
=1454158800000000// 270.98739961
=1454162400000000// 272.295974177
=1454166000000000// 274.37
=1454169600000000// 277.777912023
=1454173200000000// 278.901063006
=1454176800000000// 281.92
=1454180400000000// 282.494419437
=1454184000000000// 284.71
=1454187600000000// 284.12453665
=1454191200000000// 282.312268325
=1454194800000000// 282.35
=1454198400000000// 282.281020423
=1454202000000000// 281.998510212
=1454205600000000// 282.72
=1454209200000000// 282.586460903
=1454212800000000// 281.980230452
=1454216400000000// 282.27
=1454220000000000// 282.341426672
=1454223600000000// 282.61
=1454227200000000// 282.648329612
=1454230800000000// 282.76
=1454234400000000// 282.98
=1454238000000000// 283.48
=1454241600000000// 283.48
=1454245200000000// 284.52
=1454248800000000// 284.905016746
=1454252400000000// 285.86
=1454256000000000// 289.04
=1454259600000000// 289.040095425
=1454263200000000// 289.72
=1454266800000000// 289.660591837
=1454270400000000// 289.54
=1454274000000000// 288.692367074
=1454277600000000// 287.79
=1454281200000000// 286.588538293
=1454284800000000// 285.34
=1454288400000000// 285.750843093
=1454292000000000// 286.0
=1454295600000000// 286.567348442
=1454299200000000// 287.16
=1454302800000000// 286.88
=1454306400000000// 286.94
=1454310000000000// 286.843290832
=1454313600000000// 286.18
=1454317200000000// 284.42036635
=1454320800000000// 282.48
=1454324400000000// 281.404492633
=1454328000000000// 280.16
=1454331600000000// 279.507780579
=1454335200000000// 279.17
=1454338800000000// 279.105077915
=1454342400000000// 279.03
=1454346000000000// 279.67
=1454349600000000// 279.677427848
=1454353200000000// 279.76
=1454356800000000// 279.46
=1454360400000000// 279.458017621
=1454364000000000// 278.95
=1454367600000000// 276.36
=1454371200000000// 275.96
=1454374800000000// 274.636564093
=1454378400000000// 274.11
=1454382000000000// 273.181603184
=1454385600000000// 272.2
=1454389200000000// 271.14
=1454392800000000// 270.49
=1454396400000000// 270.354393316
=1454400000000000// 270.34
=1454403600000000// 269.6
=1454407200000000// 268.83
=1454410800000000// 269.43
=1454414400000000// 270.69
=1454418000000000// 272.36
=1454421600000000// 276.02
=1454425200000000// 279.09
=1454428800000000// 280.069220407
=1454432400000000// 280.52
=1454436000000000// 282.16
=1454439600000000// 282.81
=1454443200000000// 282.75
=1454446800000000// 282.526300578
=1454450400000000// 281.88
=1454454000000000// 281.281706029
=1454457600000000// 280.64
=1454461200000000// 281.710742049
=1454464800000000// 280.45
=1454468400000000// 282.03
=1454472000000000// 282.3
=1454475600000000// 282.19
=1454479200000000// 281.82
=1454482800000000// 282.002354906
=1454486400000000// 282.07
=1454490000000000// 282.64
=1454493600000000// 283.35
=1454497200000000// 283.67
=1454500800000000// 283.891343354
=1454504400000000// 285.2
=1454508000000000// 286.49
=1454511600000000// 287.1
=1454515200000000// 287.46
=1454518800000000// 288.45
=1454522400000000// 288.454057897
=1454526000000000// 289.39
=1454529600000000// 289.584023669
=1454533200000000// 289.8
=1454536800000000// 286.550881119
=1454540400000000// 287.92
=1454544000000000// 287.00276441
=1454547600000000// 286.07
=1454551200000000// 281.72
=1454554800000000// 280.1
=1454558400000000// 278.95
=1454562000000000// 278.41
=1454565600000000// 277.19
=1454569200000000// 276.7
=1454572800000000// 276.39
=1454576400000000// 276.26
=1454580000000000// 276.07
=1454583600000000// 275.75
=1454587200000000// 275.31
=1454590800000000// 275.098827751
=1454594400000000// 275.14
=1454598000000000// 275.44
=1454601600000000// 275.447313844
=1454605200000000// 275.79
=1454608800000000// 275.698621291
=1454612400000000// 275.57
=1454616000000000// 275.392372483
=1454619600000000// 275.19
=1454623200000000// 274.089537969
=1454626800000000// 274.46
=1454630400000000// 274.097182474
=1454634000000000// 273.72
=1454637600000000// 273.077835716
=1454641200000000// 272.42
=1454644800000000// 271.54
=1454648400000000// 271.39
=1454652000000000// 271.25
=1454655600000000// 270.93
=1454659200000000// 270.55
=1454662800000000// 270.36
=1454666400000000// 270.32010956
=1454670000000000// 270.24
=1454673600000000// 269.72
=1454677200000000// 269.95
=1454680800000000// 270.92
=1454684400000000// 271.4
=1454688000000000// 272.36
=1454691600000000// 273.35
=1454695200000000// 274.39
=1454698800000000// 274.05
=1454702400000000// 274.77
=1454706000000000// 274.2
=1454709600000000// 272.57
=1454713200000000// 271.81
=1454716800000000// 270.88
=1454720400000000// 270.51
=1454724000000000// 269.87
=1454727600000000// 269.82
=1454731200000000// 269.66
=1454734800000000// 269.91
=1454738400000000// 270.45
=1454742000000000// 270.76
=1454745600000000// 270.61
=1454749200000000// 271.24
=1454752800000000// 271.43
=1454756400000000// 271.51
=1454760000000000// 271.54
=1454763600000000// 272.9
=1454767200000000// 274.78
=1454770800000000// 275.99
=1454774400000000// 277.18
=1454778000000000// 278.17
=1454781600000000// 279.13
=1454785200000000// 279.26
=1454788800000000// 278.79
=1454792400000000// 278.16
=1454796000000000// 276.49
=1454799600000000// 275.08
=1454803200000000// 274.57
=1454806800000000// 273.44
=1454810400000000// 272.67
=1454814000000000// 272.57
=1454817600000000// 271.25
=1454821200000000// 270.64
=1454824800000000// 270.46
=1454828400000000// 270.65
=1454832000000000// 269.47
=1454835600000000// 268.91
=1454839200000000// 268.49
=1454842800000000// 268.81
=1454846400000000// 270.22
=1454850000000000// 272.59
=1454853600000000// 274.65
=1454857200000000// 277.83
=1454860800000000// 280.13
=1454864400000000// 281.53
=1454868000000000// 282.22
=1454871600000000// 283.21
=1454875200000000// 282.81
=1454878800000000// 281.97
=1454882400000000// 280.36
=1454886000000000// 278.35
=1454889600000000// 278.27
=1454893200000000// 277.06
=1454896800000000// 276.28
=1454900400000000// 276.13
=1454904000000000// 275.53
=1454907600000000// 275.0
=1454911200000000// 273.67
=1454914800000000// 273.18
=1454918400000000// 273.4
=1454922000000000// 273.52
=1454925600000000// 273.98
=1454929200000000// 274.4
=1454932800000000// 273.15
=1454936400000000// 275.4
=1454940000000000// 277.03
=1454943600000000// 278.39
=1454947200000000// 279.13
=1454950800000000// 279.81
=1454954400000000// 278.44
=1454958000000000// 275.79
=1454961600000000// 276.03
=1454965200000000// 275.02
=1454968800000000// 274.89
=1454972400000000// 274.63
=1454976000000000// 274.36
=1454979600000000// 274.22
=1454983200000000// 274.21
=1454986800000000// 273.82
=1454990400000000// 273.43
=1454994000000000// 273.23
=1454997600000000// 272.93
=1455001200000000// 272.76
=1455004800000000// 272.49
=1455008400000000// 272.74
=1455012000000000// 272.73
=1455015600000000// 272.61
=1455019200000000// 272.71
=1455022800000000// 272.7
=1455026400000000// 272.33
=1455030000000000// 271.61
=1455033600000000// 271.13
=1455037200000000// 271.12
=1455040800000000// 271.11
=1455044400000000// 271.12
=1455048000000000// 270.67
=1455051600000000// 270.23
=1455055200000000// 269.99
=1455058800000000// 269.76
=1455062400000000// 269.65
=1455066000000000// 269.352862479
=1455069600000000// 269.62
=1455073200000000// 269.432260028
=1455076800000000// 269.24
=1455080400000000// 269.0
=1455084000000000// 268.63
=1455087600000000// 268.621424483
=1455091200000000// 268.47
=1455094800000000// 267.88
=1455098400000000// 267.51
=1455102000000000// 267.382569117
=1455105600000000// 267.07
=1455109200000000// 267.255888248
=1455112800000000// 266.38
=1455116400000000// 265.98
=1455120000000000// 266.08
=1455123600000000// 266.35
=1455127200000000// 266.371428571
=1455130800000000// 266.47
=1455134400000000// 266.517580191
=1455138000000000// 266.57
=1455141600000000// 266.707015267
=1455145200000000// 265.76
=1455148800000000// 264.91
=1455152400000000// 264.77
=1455156000000000// 264.03
=1455159600000000// 263.87
=1455163200000000// 263.47
=1455166800000000// 263.18
=1455170400000000// 262.87
=1455174000000000// 262.75
=1455177600000000// 262.23
=1455181200000000// 261.97
=1455184800000000// 262.206709623
=1455188400000000// 261.9
=1455192000000000// 261.790009476
=1455195600000000// 261.65
=1455199200000000// 263.23
=1455202800000000// 263.97
=1455206400000000// 264.298657324
=1455210000000000// 264.42
=1455213600000000// 265.12
=1455217200000000// 265.03
=1455220800000000// 265.031782125
=1455224400000000// 265.04
=1455228000000000// 264.789425327
=1455231600000000// 263.78
=1455235200000000// 262.968790503
=1455238800000000// 262.11
=1455242400000000// 260.46
=1455246000000000// 259.77
=1455249600000000// 259.25
=1455253200000000// 258.52
=1455256800000000// 258.12
=1455260400000000// 256.997460564
=1455264000000000// 257.96
=1455267600000000// 257.788978161
=1455271200000000// 257.6
=1455274800000000// 259.07
=1455278400000000// 260.57
=1455282000000000// 261.375256453
=1455285600000000// 263.35
=1455289200000000// 263.642742333
=1455292800000000// 265.11
=1455296400000000// 265.483842261
=1455300000000000// 266.13
=1455303600000000// 266.13
=1455307200000000// 265.88
=1455310800000000// 265.9
=1455314400000000// 266.115102759
=1455318000000000// 265.88
=1455321600000000// 265.81
=1455325200000000// 265.71
=1455328800000000// 265.5
=1455332400000000// 265.06
=1455336000000000// 264.28
=1455339600000000// 264.11
=1455343200000000// 262.78
=1455346800000000// 262.720526689
=1455350400000000// 261.78
=1455354000000000// 259.6
=1455357600000000// 259.61
=1455361200000000// 259.21
=1455364800000000// 258.7
=1455368400000000// 259.54
=1455372000000000// 260.25
=1455375600000000// 260.399937152
=1455379200000000// 260.75
=1455382800000000// 261.03
=1455386400000000// 261.15
=1455390000000000// 261.160012225
=1455393600000000// 261.23
=1455397200000000// 260.61
=1455400800000000// 260.33
=1455404400000000// 259.64
=1455408000000000// 259.639313912
=1455411600000000// 259.52
=1455415200000000// 258.11
=1455418800000000// 257.77
=1455422400000000// 256.99
=1455426000000000// 256.72
=1455429600000000// 256.56
=1455433200000000// 255.96
=1455436800000000// 255.3
=1455440400000000// 254.98
=1455444000000000// 254.55
=1455447600000000// 254.23
=1455451200000000// 255.38
=1455454800000000// 258.47
=1455458400000000// 260.69
=1455462000000000// 262.79
=1455465600000000// 262.836305832
=1455469200000000// 263.53
=1455472800000000// 264.109435876
=1455476400000000// 264.69
=1455480000000000// 264.864321705
=1455483600000000// 265.04
=1455487200000000// 263.3147753
=1455490800000000// 264.81
=1455494400000000// 264.849449158
=1455498000000000// 264.89
=1455501600000000// 265.2
=1455505200000000// 265.22
=1455508800000000// 265.91
=1455512400000000// 266.1
=1455516000000000// 266.11
=1455519600000000// 266.57
=1455523200000000// 266.69
=1455526800000000// 267.06
=1455530400000000// 267.13
=1455534000000000// 267.41
=1455537600000000// 267.89
=1455541200000000// 268.84
=1455544800000000// 269.66
=1455548400000000// 270.98
=1455552000000000// 271.82
=1455555600000000// 272.162794002
=1455559200000000// 273.6
=1455562800000000// 273.88
=1455566400000000// 273.885789011
=1455570000000000// 273.94
=1455573600000000// 274.690891613
=1455577200000000// 273.92
=1455580800000000// 274.138311235
=1455584400000000// 274.36
=1455588000000000// 273.85
=1455591600000000// 273.847762767
=1455595200000000// 273.62
=1455598800000000// 273.72
=1455602400000000// 273.48
=1455606000000000// 273.713099948
=1455609600000000// 274.08
=1455613200000000// 273.78
=1455616800000000// 273.7
=1455620400000000// 274.33
=1455624000000000// 273.69
=1455627600000000// 274.457273724
=1455631200000000// 273.17
=1455634800000000// 273.234729853
=1455638400000000// 273.84
=1455642000000000// 273.96969443
=1455645600000000// 274.23
=1455649200000000// 274.58
=1455652800000000// 274.34
=1455656400000000// 274.178843369
=1455660000000000// 273.63
=1455663600000000// 273.363575724
=1455667200000000// 273.08
=1455670800000000// 272.867629692
=1455674400000000// 272.73
=1455678000000000// 272.24
=1455681600000000// 272.23
=1455685200000000// 272.17
=1455688800000000// 271.92
=1455692400000000// 271.91
=1455696000000000// 271.91
=1455699600000000// 271.91
=1455703200000000// 271.260217334
=1455706800000000// 271.92
=1455710400000000// 271.855892612
=1455714000000000// 271.79
=1455717600000000// 271.887821585
=1455721200000000// 272.0
=1455724800000000// 272.529177096
=1455728400000000// 272.46
=1455732000000000// 272.849282551
=1455735600000000// 273.66
=1455739200000000// 273.6
=1455742800000000// 273.59724214
=1455746400000000// 273.2
=1455750000000000// 271.84
=1455753600000000// 271.64
=1455757200000000// 271.33
=1455760800000000// 270.4
=1455764400000000// 269.47
=1455768000000000// 268.97
=1455771600000000// 269.18
=1455775200000000// 267.91
=1455778800000000// 267.791684481
=1455782400000000// 267.33
=1455786000000000// 266.261296679
=1455789600000000// 265.16
=1455793200000000// 264.545760677
=1455796800000000// 263.88
=1455800400000000// 265.808658271
=1455804000000000// 266.53
=1455807600000000// 267.780750885
=1455811200000000// 269.25
=1455814800000000// 270.67
=1455818400000000// 270.818236884
=1455822000000000// 271.71
=1455825600000000// 272.193230982
=1455829200000000// 272.74
=1455832800000000// 269.314256248
=1455836400000000// 270.08
=1455840000000000// 269.77825037
=1455843600000000// 269.29
=1455847200000000// 268.892460295
=1455850800000000// 268.46
=1455854400000000// 268.27
=1455858000000000// 268.290890592
=1455861600000000// 268.78
=1455865200000000// 268.194875889
=1455868800000000// 270.28
=1455872400000000// 271.127668105
=1455876000000000// 272.05
=1455879600000000// 272.205607056
=1455883200000000// 272.42
=1455886800000000// 273.2192811
=1455890400000000// 275.69
=1455894000000000// 275.992035915
=1455897600000000// 278.28
=1455901200000000// 280.601450454
=1455904800000000// 285.33
=1455908400000000// 286.22
=1455912000000000// 286.20540113
=1455915600000000// 283.920482881
=1455919200000000// 285.88
=1455922800000000// 285.638835577
=1455926400000000// 285.35
=1455930000000000// 284.253116512
=1455933600000000// 286.13
=1455937200000000// 286.254783951
=1455940800000000// 286.39
=1455944400000000// 286.17
=1455948000000000// 286.12
=1455951600000000// 286.039170891
=1455955200000000// 284.91
=1455958800000000// 284.062383639
=1455962400000000// 282.99
=1455966000000000// 283.089339623
=1455969600000000// 283.25
=1455973200000000// 283.06105036
=1455976800000000// 286.61
=1455980400000000// 286.666272204
=1455984000000000// 288.58
=1455987600000000// 289.594449188
=1455991200000000// 291.67
=1455994800000000// 292.13
=1455998400000000// 292.34
=1456002000000000// 292.275361678
=1456005600000000// 290.13
=1456009200000000// 289.984110282
=1456012800000000// 288.6
=1456016400000000// 285.833574187
=1456020000000000// 287.43
=1456023600000000// 285.832816901
=1456027200000000// 284.19
=1456030800000000// 281.33
=1456034400000000// 280.04
=1456038000000000// 278.51
=1456041600000000// 278.303475836
=1456045200000000// 277.69
=1456048800000000// 275.147656827
=1456052400000000// 276.87
=1456056000000000// 277.115671249
=1456059600000000// 277.51
=1456063200000000// 278.731692913
=1456066800000000// 281.15
=1456070400000000// 281.1192
=1456074000000000// 283.94
=1456077600000000// 285.23
=1456081200000000// 285.45
=1456084800000000// 285.327444813
=1456088400000000// 284.97
=1456092000000000// 281.841869491
=1456095600000000// 281.23
=1456099200000000// 280.13960806
=1456102800000000// 279.01
=1456106400000000// 277.774864827
=1456110000000000// 276.5
=1456113600000000// 274.41
=1456117200000000// 273.73
=1456120800000000// 273.58
=1456124400000000// 272.2
=1456128000000000// 272.182409054
=1456131600000000// 271.24
=1456135200000000// 271.01
=1456138800000000// 270.35
=1456142400000000// 271.79
=1456146000000000// 271.905252836
=1456149600000000// 274.36
=1456153200000000// 275.815515739
=1456156800000000// 277.31
=1456160400000000// 280.38
=1456164000000000// 280.519410828
=1456167600000000// 281.23
=1456171200000000// 281.87
=1456174800000000// 281.868835979
=1456178400000000// 281.32
=1456182000000000// 279.830192065
=1456185600000000// 278.22
=1456189200000000// 276.56
=1456192800000000// 276.08
=1456196400000000// 275.55
=1456200000000000// 274.87
=1456203600000000// 274.73
=1456207200000000// 274.7
=1456210800000000// 274.28
=1456214400000000// 274.39
=1456218000000000// 274.59
=1456221600000000// 275.202479846
=1456225200000000// 275.56
=1456228800000000// 275.71
=1456232400000000// 277.25
=1456236000000000// 278.52
=1456239600000000// 280.14
=1456243200000000// 281.67
=1456246800000000// 281.705213537
=1456250400000000// 283.05
=1456254000000000// 282.15949024
=1456257600000000// 284.44
=1456261200000000// 283.606627658
=1456264800000000// 282.7
=1456268400000000// 281.737759026
=1456272000000000// 280.74
=1456275600000000// 279.348808989
=1456279200000000// 278.81
=1456282800000000// 278.3
=1456286400000000// 277.92
=1456290000000000// 277.67
=1456293600000000// 277.14
=1456297200000000// 277.23
=1456300800000000// 276.91
=1456304400000000// 277.06
=1456308000000000// 277.673426364
=1456311600000000// 277.39
=1456315200000000// 277.719195661
=1456318800000000// 278.06
=1456322400000000// 279.346344733
=1456326000000000// 280.68
=1456329600000000// 284.186521401
=1456333200000000// 284.74
=1456336800000000// 286.363277656
=1456340400000000// 288.05
=1456344000000000// 286.462856338
=1456347600000000// 284.81
=1456351200000000// 284.511417944
=1456354800000000// 283.35
=1456358400000000// 283.325693866
=1456362000000000// 283.3
=1456365600000000// 282.447192712
=1456369200000000// 281.56
=1456372800000000// 280.28
=1456376400000000// 279.43
=1456380000000000// 278.04
=1456383600000000// 277.305645155
=1456387200000000// 275.45
=1456390800000000// 275.250703764
=1456394400000000// 275.04
=1456398000000000// 274.16
=1456401600000000// 273.63
=1456405200000000// 273.42
=1456408800000000// 273.33
=1456412400000000// 273.422934473
=1456416000000000// 273.63
=1456419600000000// 274.08
=1456423200000000// 274.084206387
=1456426800000000// 274.13
=1456430400000000// 273.677060077
=1456434000000000// 273.18
=1456437600000000// 273.065863406
=1456441200000000// 272.11
=1456444800000000// 271.800308186
=1456448400000000// 271.47
=1456452000000000// 271.29860042
=1456455600000000// 271.12
=1456459200000000// 271.31
=1456462800000000// 271.34
=1456466400000000// 270.51
=1456470000000000// 270.161646979
=1456473600000000// 269.89
=1456477200000000// 269.356784972
=1456480800000000// 268.77
=1456484400000000// 268.447308919
=1456488000000000// 268.09
=1456491600000000// 268.131847119
=1456495200000000// 269.2
=1456498800000000// 269.643439642
=1456502400000000// 270.15
=1456506000000000// 271.04
=1456509600000000// 271.077653918
=1456513200000000// 271.3
=1456516800000000// 271.242113599
=1456520400000000// 271.18
=1456524000000000// 270.654228991
=1456527600000000// 270.76
=1456531200000000// 270.351834184
=1456534800000000// 269.87
=1456538400000000// 270.02
=1456542000000000// 269.87
=1456545600000000// 269.86
=1456549200000000// 270.09
=1456552800000000// 270.13
=1456556400000000// 270.32
=1456560000000000// 270.0
=1456563600000000// 269.993998111
=1456567200000000// 269.98
=1456570800000000// 270.308813421
=1456574400000000// 270.67
=1456578000000000// 271.284257972
=1456581600000000// 271.89
=1456585200000000// 272.50047353
=1456588800000000// 273.22
=1456592400000000// 275.39
=1456596000000000// 275.548375402
=1456599600000000// 276.79
=1456603200000000// 277.305484405
=1456606800000000// 277.91
=1456610400000000// 276.959918711
=1456614000000000// 277.08
=1456617600000000// 276.436799105
=1456621200000000// 275.68
=1456624800000000// 275.717284158
=1456628400000000// 275.76
=1456632000000000// 275.55716509
=1456635600000000// 275.65
=1456639200000000// 275.664778798
=1456642800000000// 275.68
=1456646400000000// 275.82565455
=1456650000000000// 275.98
=1456653600000000// 275.876486141
=1456657200000000// 276.62
=1456660800000000// 277.361314985
=1456664400000000// 278.23
=1456668000000000// 280.367506036
=1456671600000000// 283.02
=1456675200000000// 284.36938719
=1456678800000000// 287.51
=1456682400000000// 288.653042102
=1456686000000000// 290.12
=1456689600000000// 290.389960861
=1456693200000000// 290.74
=1456696800000000// 287.886637628
=1456700400000000// 289.02
=1456704000000000// 288.11002057
=1456707600000000// 286.83
=1456711200000000// 286.651297837
=1456714800000000// 286.43
=1456718400000000// 285.842678414
=1456722000000000// 286.87
=1456725600000000// 286.776088193
=1456729200000000// 286.67
=1456732800000000// 284.725527808
=1456736400000000// 282.52
=1456740000000000// 281.821091359
=1456743600000000// 281.42
=1456747200000000// 279.613797381
=1456750800000000// 277.52
=1456754400000000// 276.768762008
=1456758000000000// 275.84
=1456761600000000// 278.84222252
=1456765200000000// 276.79
=1456768800000000// 280.28
=1456772400000000// 280.65
=1456776000000000// 280.76173913
=1456779600000000// 281.62
=1456783200000000// 281.384595447
=1456786800000000// 281.25
=1456790400000000// 280.705099558
=1456794000000000// 280.01
=1456797600000000// 279.595103211
=1456801200000000// 279.09
=1456804800000000// 277.568906743
=1456808400000000// 276.21
=1456812000000000// 274.81
=1456815600000000// 274.807935627
=1456819200000000// 273.975266152
=1456822800000000// 273.1
=1456826400000000// 272.54501937
=1456830000000000// 272.31
=1456833600000000// 272.916109325
=1456837200000000// 273.76
=1456840800000000// 280.76
=1456844400000000// 283.97
=1456848000000000// 285.058696133
=1456851600000000// 286.73
=1456855200000000// 290.19
=1456858800000000// 290.176399835
=1456862400000000// 290.7
=1456866000000000// 290.709373583
=1456869600000000// 290.72
=1456873200000000// 288.755345797
=1456876800000000// 286.67
=1456880400000000// 285.117327869
=1456884000000000// 283.08
=1456887600000000// 281.039982988
=1456891200000000// 278.82
=1456894800000000// 273.98
=1456898400000000// 271.72
=1456902000000000// 271.710968167
=1456905600000000// 270.89
=1456909200000000// 270.080741646
=1456912800000000// 269.15
=1456916400000000// 269.112053221
=1456920000000000// 269.07
=1456923600000000// 269.462179541
=1456927200000000// 269.1
=1456930800000000// 269.320799695
=1456934400000000// 269.63
=1456938000000000// 269.719962312
=1456941600000000// 269.85
=1456945200000000// 271.605602615
=1456948800000000// 270.78
=1456952400000000// 270.816348074
=1456956000000000// 270.88
=1456959600000000// 270.622804255
=1456963200000000// 270.2
=1456966800000000// 269.873069217
=1456970400000000// 269.51
=1456974000000000// 269.10550131
=1456977600000000// 268.45
=1456981200000000// 267.898714479
=1456984800000000// 267.1
=1456988400000000// 265.394495266
=1456992000000000// 265.88
=1456995600000000// 265.888867709
=1456999200000000// 265.91
=1457002800000000// 266.191771805
=1457006400000000// 267.15
=1457010000000000// 268.256862536
=1457013600000000// 270.65
=1457017200000000// 271.203495052
=1457020800000000// 273.26
=1457024400000000// 273.418389599
=1457028000000000// 273.97
=1457031600000000// 274.319051133
=1457035200000000// 274.44
=1457038800000000// 274.185247177
=1457042400000000// 273.23
=1457046000000000// 273.099444903
=1457049600000000// 272.549574502
=1457053200000000// 272.01
=1457056800000000// 271.949708712
=1457060400000000// 271.872072098
=1457064000000000// 271.8
=1457067600000000// 271.841897391
=1457071200000000// 271.92
=1457074800000000// 271.898668099
=1457078400000000// 271.65
=1457082000000000// 271.618744014
=1457085600000000// 271.5
=1457089200000000// 271.531094008
=1457092800000000// 271.66
=1457096400000000// 272.251505468
=1457100000000000// 272.78
=1457103600000000// 272.846390264
=1457107200000000// 273.11
=1457110800000000// 273.185575624
=1457114400000000// 273.48
=1457118000000000// 274.932999442
=1457121600000000// 273.08
=1457125200000000// 273.067453646
=1457128800000000// 273.01
=1457132400000000// 272.885102041
=1457136000000000// 272.33
=1457139600000000// 271.846328358
=1457143200000000// 272.18
=1457146800000000// 272.119252649
=1457150400000000// 271.9
=1457154000000000// 271.871068493
=1457157600000000// 271.78
=1457161200000000// 270.87673065
=1457164800000000// 271.83
=1457168400000000// 271.827513696
=1457172000000000// 271.82
=1457175600000000// 271.724746871
=1457179200000000// 271.45
=1457182800000000// 272.110431789
=1457186400000000// 273.17
=1457190000000000// 273.795576101
=1457193600000000// 275.8
=1457197200000000// 275.981706768
=1457200800000000// 276.72
=1457204400000000// 277.343113563
=1457208000000000// 277.75
=1457211600000000// 277.566427722
=1457215200000000// 277.24
=1457218800000000// 276.875454927
=1457222400000000// 276.48
=1457226000000000// 274.84148156
=1457229600000000// 275.39
=1457233200000000// 274.97413736
=1457236800000000// 274.52
=1457240400000000// 274.27
=1457244000000000// 274.17
=1457247600000000// 274.000815616
=1457251200000000// 274.04
=1457254800000000// 273.78
=1457258400000000// 274.02
=1457262000000000// 273.878855607
=1457265600000000// 273.56
=1457269200000000// 274.07777886
=1457272800000000// 274.07
=1457276400000000// 274.596096823
=1457280000000000// 275.14
=1457283600000000// 275.97
=1457287200000000// 276.012028986
=1457290800000000// 276.22
=1457294400000000// 276.727870887
=1457298000000000// 277.27
=1457301600000000// 276.589028604
=1457305200000000// 276.94
=1457308800000000// 275.837859814
=1457312400000000// 274.67
=1457316000000000// 274.183032313
=1457319600000000// 273.68
=1457323200000000// 274.44
=1457326800000000// 274.45496112
=1457330400000000// 274.7
=1457334000000000// 274.260718593
=1457337600000000// 272.93
=1457341200000000// 272.949019973
=1457344800000000// 272.97
=1457348400000000// 274.51
=1457352000000000// 276.64
=1457355600000000// 278.477419572
=1457359200000000// 281.18
=1457362800000000// 283.095496268
=1457366400000000// 286.12
=1457370000000000// 287.917264609
=1457373600000000// 290.26
=1457377200000000// 288.200444073
=1457380800000000// 290.65
=1457384400000000// 290.588175788
=1457388000000000// 290.49
=1457391600000000// 289.639222362
=1457395200000000// 288.29
=1457398800000000// 286.502056049
=1457402400000000// 286.86
=1457406000000000// 286.742880136
=1457409600000000// 286.55
=1457413200000000// 284.32
=1457416800000000// 284.324551222
=1457420400000000// 284.45
=1457424000000000// 284.458308932
=1457427600000000// 284.47
=1457431200000000// 282.8331067
=1457434800000000// 284.07
=1457438400000000// 284.883706177
=1457442000000000// 286.05
=1457445600000000// 286.879118163
=1457449200000000// 288.12
=1457452800000000// 289.635272913
=1457456400000000// 290.13
=1457460000000000// 291.101154645
=1457463600000000// 292.52
=1457467200000000// 293.150407993
=1457470800000000// 294.08
=1457474400000000// 291.010074085
=1457478000000000// 292.64
=1457481600000000// 291.319276898
=1457485200000000// 289.23
=1457488800000000// 288.305349036
=1457492400000000// 286.77
=1457496000000000// 284.598845675
=1457499600000000// 284.46
=1457503200000000// 283.892295059
=1457506800000000// 283.12
=1457510400000000// 282.695711015
=1457514000000000// 282.09
=1457517600000000// 281.426779419
=1457521200000000// 282.01
=1457524800000000// 284.760711083
=1457528400000000// 289.31
=1457532000000000// 290.253198744
=1457535600000000// 292.14
=1457539200000000// 292.529752734
=1457542800000000// 294.91
=1457546400000000// 295.189048136
=1457550000000000// 295.77
=1457553600000000// 295.817705764
=1457557200000000// 295.92
=1457560800000000// 293.763101257
=1457564400000000// 292.82
=1457568000000000// 292.271447628
=1457571600000000// 290.64
=1457575200000000// 290.595086476
=1457578800000000// 290.5
=1457582400000000// 288.694352471
=1457586000000000// 289.5
=1457589600000000// 289.129863548
=1457593200000000// 288.49
=1457596800000000// 288.243353408
=1457600400000000// 287.81
=1457604000000000// 287.501109375
=1457607600000000// 287.29
=1457611200000000// 287.254661031
=1457614800000000// 286.88
=1457618400000000// 287.143248362
=1457622000000000// 288.19
=1457625600000000// 288.181703812
=1457629200000000// 289.82
=1457632800000000// 290.36
=1457636400000000// 289.68
=1457640000000000// 289.409071911
=1457643600000000// 288.54
=1457647200000000// 288.055918209
=1457650800000000// 287.95
=1457654400000000// 287.732610202
=1457658000000000// 287.5
=1457661600000000// 286.777180245
=1457665200000000// 286.02
=1457668800000000// 285.19
=1457672400000000// 284.73
=1457676000000000// 284.32
=1457679600000000// 284.16668151
=1457683200000000// 283.14
=1457686800000000// 281.778453084
=1457690400000000// 280.36
=1457694000000000// 278.22
=1457697600000000// 278.01
=1457701200000000// 279.393152069
=1457704800000000// 278.81
=1457708400000000// 279.273239614
=1457712000000000// 279.76
=1457715600000000// 281.89
=1457719200000000// 282.220878253
=1457722800000000// 284.24
=1457726400000000// 284.630127905
=1457730000000000// 285.05
=1457733600000000// 283.893971128
=1457737200000000// 282.94
=1457740800000000// 281.34005393
=1457744400000000// 279.53
=1457748000000000// 278.456397989
=1457751600000000// 277.24
=1457755200000000// 275.87
=1457758800000000// 275.841463287
=1457762400000000// 275.2
=1457766000000000// 273.77
=1457769600000000// 273.83
=1457773200000000// 273.913456885
=1457776800000000// 274.11
=1457780400000000// 274.62597588
=1457784000000000// 275.16
=1457787600000000// 280.442883046
=1457791200000000// 281.95
=1457794800000000// 284.531659025
=1457798400000000// 287.14
=1457802000000000// 290.4
=1457805600000000// 291.24
=1457809200000000// 291.71
=1457812800000000// 291.698969052
=1457816400000000// 291.67
=1457820000000000// 288.828813921
=1457823600000000// 290.55
=1457827200000000// 289.272124089
=1457830800000000// 287.87
=1457834400000000// 286.65
=1457838000000000// 286.27
=1457841600000000// 286.04
=1457845200000000// 285.65
=1457848800000000// 285.17
=1457852400000000// 285.057413174
=1457856000000000// 284.78
=1457859600000000// 283.91
=1457863200000000// 283.906519538
=1457866800000000// 283.42
=1457870400000000// 284.02
=1457874000000000// 283.31
=1457877600000000// 284.17
=1457881200000000// 285.21
=1457884800000000// 286.3
=1457888400000000// 286.38
=1457892000000000// 286.373248639
=1457895600000000// 286.24
=1457899200000000// 285.972614685
=1457902800000000// 285.69
=1457906400000000// 285.754786421
=1457910000000000// 284.85
=1457913600000000// 284.421836107
=1457917200000000// 283.95
=1457920800000000// 283.29
=1457924400000000// 283.290017077
=1457928000000000// 283.31
=1457931600000000// 283.336185998
=1457935200000000// 283.87
=1457938800000000// 284.467874983
=1457942400000000// 284.28
=1457946000000000// 284.205702502
=1457949600000000// 284.13
=1457953200000000// 284.282035519
=1457956800000000// 284.44
=1457960400000000// 286.06
=1457964000000000// 287.24
=1457967600000000// 287.771066591
=1457971200000000// 289.01
=1457974800000000// 291.28
=1457978400000000// 291.414794708
=1457982000000000// 292.26
=1457985600000000// 292.581370651
=1457989200000000// 292.93
=1457992800000000// 289.700418841
=1457996400000000// 288.67
=1458000000000000// 286.946347826
=1458003600000000// 285.1
=1458007200000000// 284.639664608
=1458010800000000// 284.15
=1458014400000000// 283.2
=1458018000000000// 283.67
=1458021600000000// 283.67014096
=1458025200000000// 283.68
=1458028800000000// 283.552592491
=1458032400000000// 283.42
=1458036000000000// 283.923218274
=1458039600000000// 282.56
=1458043200000000// 283.74
=1458046800000000// 284.14
=1458050400000000// 285.47
=1458054000000000// 286.13
=1458057600000000// 286.86
=1458061200000000// 286.895823232
=1458064800000000// 287.27
=1458068400000000// 289.314509045
=1458072000000000// 288.13
=1458075600000000// 288.066512049
=1458079200000000// 288.0
=1458082800000000// 286.703164345
=1458086400000000// 285.36
=1458090000000000// 283.07
=1458093600000000// 282.5
=1458097200000000// 282.36
=1458100800000000// 282.21
=1458104400000000// 281.78
=1458108000000000// 281.91
=1458111600000000// 282.00756962
=1458115200000000// 282.35
=1458118800000000// 282.97
=1458122400000000// 282.94
=1458126000000000// 284.26
=1458129600000000// 284.387442658
=1458133200000000// 287.95
=1458136800000000// 291.81
=1458140400000000// 291.31
=1458144000000000// 292.06
=1458147600000000// 292.39
=1458151200000000// 292.388582674
=1458154800000000// 290.687791337
=1458158400000000// 292.1
=1458162000000000// 291.363591331
=1458165600000000// 290.56
=1458169200000000// 289.224794865
=1458172800000000// 287.82
=1458176400000000// 285.94
=1458180000000000// 285.41
=1458183600000000// 284.01
=1458187200000000// 283.32
=1458190800000000// 283.07
=1458194400000000// 283.26
=1458198000000000// 282.87
=1458201600000000// 282.2
=1458205200000000// 282.18
=1458208800000000// 282.52
=1458212400000000// 282.486009701
=1458216000000000// 282.1
=1458219600000000// 283.759265622
=1458223200000000// 284.45
=1458226800000000// 286.4
=1458230400000000// 286.87
=1458234000000000// 287.3
=1458237600000000// 286.55
=1458241200000000// 286.527153536
=1458244800000000// 286.92
=1458248400000000// 285.5
=1458252000000000// 284.52
=1458255600000000// 283.84
=1458259200000000// 283.42225788
=1458262800000000// 282.5
=1458266400000000// 279.7
=1458270000000000// 280.03
=1458273600000000// 279.47
=1458277200000000// 277.57
=1458280800000000// 276.63
=1458284400000000// 276.22
=1458288000000000// 275.66
=1458291600000000// 275.36
=1458295200000000// 275.4
=1458298800000000// 276.99
=1458302400000000// 277.16863335
=1458306000000000// 279.25
=1458309600000000// 284.41
=1458313200000000// 285.37
=1458316800000000// 286.43
=1458320400000000// 286.81
=1458324000000000// 286.81215544
=1458327600000000// 287.07
=1458331200000000// 287.002704205
=1458334800000000// 286.93
=1458338400000000// 284.303376415
=1458342000000000// 282.61
=1458345600000000// 280.749994533
=1458349200000000// 278.81
=1458352800000000// 276.55
=1458356400000000// 275.8
=1458360000000000// 274.46
=1458363600000000// 274.16
=1458367200000000// 274.15
=1458370800000000// 274.01
=1458374400000000// 273.72
=1458378000000000// 273.43
=1458381600000000// 273.467479194
=1458385200000000// 273.06
=1458388800000000// 273.74
=1458392400000000// 274.47
=1458396000000000// 274.96
=1458399600000000// 275.47
=1458403200000000// 276.1
=1458406800000000// 276.01
=1458410400000000// 276.71
=1458414000000000// 276.902575668
=1458417600000000// 277.08
=1458421200000000// 277.02214225
=1458424800000000// 276.96
=1458428400000000// 276.464819109
=1458432000000000// 275.96
=1458435600000000// 275.648607849
=1458439200000000// 275.840839068
=1458442800000000// 275.76
=1458446400000000// 275.371126582
=1458450000000000// 275.319611277
=1458453600000000// 274.89
=1458457200000000// 274.673322709
=1458460800000000// 274.834541529
=1458464400000000// 274.78
=1458468000000000// 274.34
=1458471600000000// 274.32030837
=1458475200000000// 273.83
=1458478800000000// 274.13
=1458482400000000// 274.87
=1458486000000000// 274.925595283
=1458489600000000// 275.05
=1458493200000000// 275.4
=1458496800000000// 275.354663616
=1458500400000000// 275.14
=1458504000000000// 274.752481328
=1458507600000000// 274.36
=1458511200000000// 274.843421391
=1458514800000000// 274.08
=1458518400000000// 273.83
=1458522000000000// 273.83
=1458525600000000// 273.725734821
=1458529200000000// 273.48
=1458532800000000// 272.61
=1458536400000000// 272.34
=1458540000000000// 271.97
=1458543600000000// 271.89
=1458547200000000// 271.827774662
=1458550800000000// 271.1
=1458554400000000// 269.91
=1458558000000000// 270.17
=1458561600000000// 270.597202415
=1458565200000000// 271.51
=1458568800000000// 275.22
=1458572400000000// 275.57
=1458576000000000// 276.543045802
=1458579600000000// 276.06
=1458583200000000// 277.48
=1458586800000000// 278.05
=1458590400000000// 277.924059726
=1458594000000000// 277.58
=1458597600000000// 276.697459007
=1458601200000000// 276.47
=1458604800000000// 275.469271523
=1458608400000000// 274.4
=1458612000000000// 272.82
=1458615600000000// 272.31
=1458619200000000// 271.44
=1458622800000000// 271.34
=1458626400000000// 270.62
=1458630000000000// 270.380506674
=1458633600000000// 270.94
=1458637200000000// 271.676364893
=1458640800000000// 272.46
=1458644400000000// 273.39471258
=1458648000000000// 274.4
=1458651600000000// 279.22
=1458655200000000// 279.83
=1458658800000000// 280.884531578
=1458662400000000// 283.2
=1458666000000000// 285.92
=1458669600000000// 286.089496269
=1458673200000000// 287.07
=1458676800000000// 287.5044573
=1458680400000000// 287.96
=1458684000000000// 285.833402597
=1458687600000000// 287.21
=1458691200000000// 286.699697057
=1458694800000000// 286.14
=1458698400000000// 285.967223757
=1458702000000000// 285.79
=1458705600000000// 285.87
=1458709200000000// 285.93
=1458712800000000// 285.68
=1458716400000000// 285.294250716
=1458720000000000// 285.6
=1458723600000000// 285.97
=1458727200000000// 285.89
=1458730800000000// 286.04
=1458734400000000// 286.068596626
=1458738000000000// 287.17
=1458741600000000// 289.3
=1458745200000000// 289.95
=1458748800000000// 290.77
=1458752400000000// 290.782030055
=1458756000000000// 291.16
=1458759600000000// 291.037322852
=1458763200000000// 292.01
=1458766800000000// 291.961331115
=1458770400000000// 291.91
=1458774000000000// 290.5228027
=1458777600000000// 289.09
=1458781200000000// 286.221697649
=1458784800000000// 286.49
=1458788400000000// 284.68
=1458792000000000// 285.06
=1458795600000000// 283.44
=1458799200000000// 283.41
=1458802800000000// 283.62
=1458806400000000// 283.582265442
=1458810000000000// 283.49
=1458813600000000// 282.360405775
=1458817200000000// 285.15
=1458820800000000// 286.253430385
=1458824400000000// 287.48
=1458828000000000// 291.27
=1458831600000000// 292.46
=1458835200000000// 292.592486896
=1458838800000000// 294.44
=1458842400000000// 295.023368715
=1458846000000000// 295.65
=1458849600000000// 295.902235033
=1458853200000000// 296.17
=1458856800000000// 295.297858029
=1458860400000000// 295.49
=1458864000000000// 292.908943022
=1458867600000000// 290.25
=1458871200000000// 288.39
=1458874800000000// 287.83
=1458878400000000// 287.56
=1458882000000000// 286.52
=1458885600000000// 286.06
=1458889200000000// 286.025842647
=1458892800000000// 284.18
=1458896400000000// 282.44
=1458900000000000// 281.74
=1458903600000000// 280.51
=1458907200000000// 279.69
=1458910800000000// 278.77
=1458914400000000// 277.17
=1458918000000000// 277.06328708
=1458921600000000// 276.82
=1458925200000000// 277.95
=1458928800000000// 277.908224037
=1458932400000000// 277.68
=1458936000000000// 277.74917829
=1458939600000000// 277.82
=1458943200000000// 278.400331652
=1458946800000000// 276.66
=1458950400000000// 276.04550007
=1458954000000000// 275.37
=1458957600000000// 274.979723154
=1458961200000000// 274.56
=1458964800000000// 273.89
=1458968400000000// 273.868965339
=1458972000000000// 273.51
=1458975600000000// 271.581134863
=1458979200000000// 273.02
=1458982800000000// 273.098782413
=1458986400000000// 273.18
=1458990000000000// 273.214763285
=1458993600000000// 273.25
=1458997200000000// 275.807583811
=1459000800000000// 275.32
=1459004400000000// 277.343747712
=1459008000000000// 279.44
=1459011600000000// 283.58
=1459015200000000// 283.89222504
=1459018800000000// 285.52
=1459022400000000// 286.37907775
=1459026000000000// 287.27
=1459029600000000// 285.471842127
=1459033200000000// 286.65
=1459036800000000// 284.90820726
=1459040400000000// 283.03
=1459040400000000// 281.620589394
=1459044000000000// 280.13
=1459047600000000// 278.3
=1459051200000000// 277.23
=1459054800000000// 277.206569038
=1459058400000000// 276.11
=1459062000000000// 274.74
=1459065600000000// 274.6
=1459069200000000// 275.54
=1459072800000000// 275.545745637
=1459076400000000// 276.07
=1459080000000000// 283.82
=1459083600000000// 288.68
=1459087200000000// 289.632343477
=1459090800000000// 292.02
=1459094400000000// 295.58
=1459098000000000// 295.602125096
=1459101600000000// 296.21
=1459105200000000// 296.200346959
=1459108800000000// 296.19
=1459112400000000// 294.070509625
=1459116000000000// 293.59
=1459119600000000// 292.094147672
=1459123200000000// 290.57
=1459126800000000// 289.618576779
=1459130400000000// 288.66
=1459134000000000// 288.25
=1459137600000000// 287.78
=1459141200000000// 287.57
=1459144800000000// 286.73
=1459148400000000// 286.736632492
=1459152000000000// 287.02
=1459155600000000// 284.35
=1459159200000000// 283.4
=1459162800000000// 282.788680463
=1459166400000000// 281.41
=1459170000000000// 281.27
=1459173600000000// 281.26980315
=1459177200000000// 281.24
=1459180800000000// 280.75
=1459184400000000// 280.756531704
=1459188000000000// 280.94
=1459191600000000// 280.814581741
=1459195200000000// 280.68
=1459198800000000// 280.178533809
=1459202400000000// 280.06
=1459206000000000// 279.399596718
=1459209600000000// 278.72
=1459213200000000// 278.402502094
=1459216800000000// 278.08
=1459220400000000// 277.8
=1459224000000000// 277.66
=1459227600000000// 277.614454454
=1459231200000000// 277.14
=1459234800000000// 276.21
=1459238400000000// 275.79
=1459242000000000// 275.46
=1459245600000000// 275.55
=1459249200000000// 276.99
=1459252800000000// 277.67
=1459256400000000// 279.03
=1459260000000000// 279.151304869
=1459263600000000// 279.97
=1459267200000000// 281.79
=1459270800000000// 282.75
=1459274400000000// 282.80028861
=1459278000000000// 283.4
=1459281600000000// 283.169903074
=1459285200000000// 282.92
=1459288800000000// 281.36879386
=1459292400000000// 279.63
=1459296000000000// 276.594684332
=1459299600000000// 276.45
=1459303200000000// 275.197792317
=1459306800000000// 273.81
=1459310400000000// 273.153571028
=1459314000000000// 272.46
=1459317600000000// 270.554647059
=1459321200000000// 271.6
=1459324800000000// 271.404895047
=1459328400000000// 271.18
=1459332000000000// 272.170174246
=1459335600000000// 273.3
=1459339200000000// 278.819460358
=1459342800000000// 280.76
=1459346400000000// 287.26
=1459350000000000// 289.52
=1459353600000000// 291.05
=1459357200000000// 291.34277439
=1459360800000000// 292.04
=1459364400000000// 292.473990307
=1459368000000000// 292.96
=1459371600000000// 290.918455497
=1459375200000000// 291.98
=1459378800000000// 291.077675433
=1459382400000000// 290.14
=1459386000000000// 289.894823471
=1459389600000000// 289.57
=1459393200000000// 288.912212355
=1459396800000000// 288.88
=1459400400000000// 288.19
=1459404000000000// 288.56
=1459407600000000// 288.501824172
=1459411200000000// 288.31
=1459414800000000// 288.08
=1459418400000000// 288.36
=1459422000000000// 289.03
=1459425600000000// 289.160997621
=1459429200000000// 289.8
=1459432800000000// 290.548023615
=1459436400000000// 291.38
=1459440000000000// 292.78
=1459443600000000// 293.36
=1459447200000000// 291.693418211
=1459450800000000// 294.0
=1459454400000000// 293.736150766
=1459458000000000// 293.46
=1459461600000000// 293.209090909
=1459465200000000// 292.95
=1459468800000000// 293.496239221
=1459472400000000// 292.16
=1459476000000000// 292.281180082
=1459479600000000// 292.41
=1459483200000000// 291.06
=1459486800000000// 291.048227076
=1459490400000000// 290.61
=1459494000000000// 289.403303571
=1459497600000000// 287.96
=1459501200000000// 287.54
=1459504800000000// 286.29
=1459508400000000// 286.252841037
=1459512000000000// 286.17
=1459515600000000// 286.75415535
=1459519200000000// 287.39
=1459522800000000// 288.87
=1459526400000000// 288.962231405
=1459530000000000// 289.49
=1459533600000000// 289.140383603
=1459537200000000// 289.56
=1459540800000000// 289.267381443
=1459544400000000// 288.96
=1459548000000000// 285.337435682
=1459551600000000// 281.5
=1459555200000000// 282.47703918
=1459558800000000// 281.0
=1459562400000000// 280.740085922
=1459566000000000// 280.45
=1459569600000000// 279.95951521
=1459573200000000// 279.35
=1459576800000000// 279.690853472
=1459580400000000// 279.44
=1459584000000000// 279.557939747
=1459587600000000// 279.72
=1459591200000000// 279.552778328
=1459594800000000// 279.33
=1459598400000000// 280.542053239
=1459602000000000// 279.99
=1459605600000000// 281.14
=1459609200000000// 281.146305732
=1459612800000000// 282.66
=1459616400000000// 282.90411435
=1459620000000000// 283.16
=1459623600000000// 281.475518177
=1459627200000000// 279.66
=1459630800000000// 275.62
=1459634400000000// 275.0
=1459638000000000// 275.0
=1459641600000000// 275.0
=1459645200000000// 273.02
=1459648800000000// 272.56
=1459652400000000// 271.91
=1459656000000000// 271.843906615
=1459659600000000// 271.34
=1459663200000000// 270.983375959
=1459666800000000// 270.04
=1459670400000000// 269.739029536
=1459674000000000// 269.34
=1459677600000000// 269.688509996
=1459681200000000// 270.11
=1459684800000000// 271.734694309
=1459688400000000// 271.16
=1459692000000000// 273.25
=1459695600000000// 275.14
=1459699200000000// 275.140377823
=1459702800000000// 277.946654984
=1459706400000000// 277.9
=1459710000000000// 278.543759791
=1459713600000000// 279.24
=1459717200000000// 279.779713919
=1459720800000000// 280.9
=1459724400000000// 279.76
=1459728000000000// 280.45
=1459731600000000// 280.747511055
=1459735200000000// 281.57
=1459738800000000// 282.7
=1459742400000000// 282.79953868
=1459746000000000// 284.35
=1459749600000000// 283.878186292
=1459753200000000// 285.37
=1459756800000000// 285.12
=1459760400000000// 284.77
=1459764000000000// 282.91
=1459767600000000// 282.858139478
=1459771200000000// 282.39
=1459774800000000// 282.08
=1459778400000000// 282.075161718
=1459782000000000// 281.35
=1459785600000000// 277.34
=1459789200000000// 277.25
=1459792800000000// 278.385003195
=1459796400000000// 276.61
=1459800000000000// 275.476063123
=1459803600000000// 274.25
=1459807200000000// 273.104036723
=1459810800000000// 271.86
=1459814400000000// 271.06
=1459818000000000// 270.89
=1459821600000000// 270.33
=1459825200000000// 269.92
=1459828800000000// 269.87
=1459832400000000// 269.16
=1459836000000000// 268.79
=1459839600000000// 268.780182512
=1459843200000000// 268.26
=1459846800000000// 267.5
=1459850400000000// 268.01
=1459854000000000// 269.72
=1459857600000000// 270.36
=1459861200000000// 271.87
=1459864800000000// 272.51
=1459868400000000// 273.77
=1459872000000000// 275.28
=1459875600000000// 275.313871936
=1459879200000000// 275.89
=1459882800000000// 276.98
=1459886400000000// 277.45
=1459890000000000// 276.26
=1459893600000000// 275.4
=1459897200000000// 274.92392398
=1459900800000000// 273.87
=1459904400000000// 271.74
=1459908000000000// 271.14
=1459911600000000// 270.31
=1459915200000000// 270.18
=1459918800000000// 269.98
=1459922400000000// 271.44
=1459926000000000// 270.81
=1459929600000000// 272.15
=1459933200000000// 272.69
=1459936800000000// 273.65
=1459940400000000// 274.65
=1459944000000000// 276.28
=1459947600000000// 279.65
=1459951200000000// 282.72
=1459954800000000// 284.75
=1459958400000000// 287.24
=1459962000000000// 289.51
=1459965600000000// 289.47820438
=1459969200000000// 291.38
=1459972800000000// 290.68
=1459976400000000// 289.54
=1459980000000000// 289.19
=1459983600000000// 287.76
=1459987200000000// 287.050691299
=1459990800000000// 287.38
=1459994400000000// 284.15
=1459998000000000// 282.45
=1460001600000000// 282.86
=1460005200000000// 283.95
=1460008800000000// 283.95
=1460012400000000// 281.77
=1460016000000000// 280.43
=1460019600000000// 280.21
=1460023200000000// 280.36
=1460026800000000// 280.29
=1460030400000000// 281.0
=1460034000000000// 280.65
=1460037600000000// 281.28
=1460041200000000// 281.31
=1460044800000000// 281.36
=1460048400000000// 280.724244875
=1460052000000000// 279.29
=1460055600000000// 278.770585393
=1460059200000000// 278.22
=1460062800000000// 277.46
=1460066400000000// 276.52
=1460070000000000// 276.330440429
=1460073600000000// 275.93
=1460077200000000// 275.357707006
=1460080800000000// 274.78
=1460084400000000// 274.45
=1460088000000000// 274.07
=1460091600000000// 273.66
=1460095200000000// 273.57
=1460098800000000// 272.73
=1460102400000000// 272.37
=1460106000000000// 272.76
=1460109600000000// 273.12
=1460113200000000// 273.51
=1460116800000000// 274.15
=1460120400000000// 274.89
=1460124000000000// 276.27
=1460127600000000// 277.65
=1460131200000000// 278.67
=1460134800000000// 279.006045758
=1460138400000000// 279.75
=1460142000000000// 279.52
=1460145600000000// 279.12
=1460149200000000// 277.72
=1460152800000000// 277.12
=1460156400000000// 276.83
=1460160000000000// 276.823427386
=1460163600000000// 276.11
=1460167200000000// 274.11
=1460170800000000// 274.09
=1460174400000000// 273.97
=1460178000000000// 274.14
=1460181600000000// 274.15
=1460185200000000// 273.43
=1460188800000000// 273.33
=1460192400000000// 272.49
=1460196000000000// 272.49
=1460199600000000// 272.33
=1460203200000000// 272.06
=1460206800000000// 272.55
=1460210400000000// 272.554507961
=1460214000000000// 272.66
=1460217600000000// 272.58
=1460221200000000// 272.74
=1460224800000000// 273.03
=1460228400000000// 272.923517662
=1460232000000000// 272.68
=1460235600000000// 271.59
=1460239200000000// 270.93
=1460242800000000// 270.737300408
=1460246400000000// 270.31
=1460250000000000// 268.82
=1460253600000000// 268.32
=1460257200000000// 267.72
=1460260800000000// 266.73
=1460264400000000// 266.68996434
=1460268000000000// 266.15
=1460271600000000// 265.7
=1460275200000000// 265.54
=1460278800000000// 265.97
=1460282400000000// 266.359873655
=1460286000000000// 268.59
=1460289600000000// 271.09
=1460293200000000// 271.38
=1460296800000000// 272.74
=1460300400000000// 272.96639936
=1460304000000000// 273.68
=1460307600000000// 274.537855695
=1460311200000000// 275.45
=1460314800000000// 276.581543472
=1460318400000000// 277.81
=1460322000000000// 279.27
=1460325600000000// 279.45
=1460329200000000// 279.801372549
=1460332800000000// 280.57
=1460336400000000// 282.62
=1460340000000000// 282.62
=1460343600000000// 281.88
=1460347200000000// 282.89
=1460350800000000// 282.901435098
=1460354400000000// 283.26
=1460358000000000// 284.37
=1460361600000000// 285.05
=1460365200000000// 284.90391165
=1460368800000000// 285.49
=1460372400000000// 284.46
=1460376000000000// 283.93
=1460379600000000// 284.082861147
=1460383200000000// 284.45
=1460386800000000// 286.56
=1460390400000000// 289.83
=1460394000000000// 289.831642263
=1460397600000000// 290.324321131
=1460401200000000// 288.07
=1460404800000000// 287.253477654
=1460408400000000// 286.37
=1460412000000000// 286.137388216
=1460415600000000// 285.89
=1460419200000000// 285.36
=1460422800000000// 285.22
=1460426400000000// 283.4
=1460430000000000// 283.43050964
=1460433600000000// 282.27
=1460437200000000// 279.05
=1460440800000000// 278.54
=1460444400000000// 278.078949798
=1460448000000000// 277.04
=1460451600000000// 275.38
=1460455200000000// 275.97
=1460458800000000// 277.01
=1460462400000000// 277.99
=1460466000000000// 278.344435154
=1460469600000000// 279.18
=1460473200000000// 281.05
=1460476800000000// 281.28
=1460480400000000// 281.284099538
=1460484000000000// 281.45
=1460487600000000// 281.719982964
=1460491200000000// 282.01
=1460494800000000// 280.629328859
=1460498400000000// 280.78
=1460502000000000// 279.404628917
=1460505600000000// 277.98
=1460509200000000// 275.73
=1460512800000000// 275.08
=1460516400000000// 273.76
=1460520000000000// 272.89
=1460523600000000// 272.63
=1460527200000000// 271.83
=1460530800000000// 270.89
=1460534400000000// 270.85
=1460538000000000// 270.85
=1460541600000000// 273.72
=1460545200000000// 275.58
=1460548800000000// 277.26
=1460552400000000// 278.65
=1460556000000000// 280.4
=1460559600000000// 280.576636656
=1460563200000000// 282.27
=1460566800000000// 283.338762062
=1460570400000000// 284.47
=1460574000000000// 285.02086903
=1460577600000000// 285.63
=1460581200000000// 283.911551917
=1460584800000000// 284.41
=1460588400000000// 282.983222037
=1460592000000000// 281.53
=1460595600000000// 278.84
=1460599200000000// 278.14
=1460602800000000// 277.74
=1460606400000000// 276.89
=1460610000000000// 276.825784979
=1460613600000000// 276.12
=1460617200000000// 274.83
=1460620800000000// 274.57
=1460624400000000// 274.94
=1460628000000000// 276.41
=1460631600000000// 279.99
=1460635200000000// 282.77
=1460638800000000// 285.26
=1460642400000000// 287.03
=1460646000000000// 288.61
=1460649600000000// 289.77
=1460653200000000// 290.45
=1460656800000000// 290.586994686
=1460660400000000// 291.07
=1460664000000000// 291.302671784
=1460667600000000// 291.33
=1460671200000000// 288.79
=1460674800000000// 287.25
=1460678400000000// 285.68
=1460682000000000// 284.98
=1460685600000000// 283.33
=1460689200000000// 281.87
=1460692800000000// 280.86
=1460696400000000// 280.44
=1460700000000000// 279.39
=1460703600000000// 279.48
=1460707200000000// 279.35
=1460710800000000// 279.62
=1460714400000000// 280.265813646
=1460718000000000// 281.66
=1460721600000000// 286.77
=1460725200000000// 288.88
=1460728800000000// 290.61
=1460732400000000// 291.53
=1460736000000000// 291.554266455
=1460739600000000// 292.61
=1460743200000000// 293.61
=1460746800000000// 294.08
=1460750400000000// 293.63
=1460754000000000// 293.628619272
=1460757600000000// 290.41
=1460761200000000// 288.83
=1460764800000000// 287.83
=1460768400000000// 286.86
=1460772000000000// 285.95
=1460775600000000// 285.34
=1460779200000000// 284.33
=1460782800000000// 281.41
=1460786400000000// 280.17
=1460790000000000// 279.35
=1460793600000000// 278.65
=1460797200000000// 278.76
=1460800800000000// 281.99
=1460804400000000// 284.26
=1460808000000000// 288.29
=1460811600000000// 289.73
=1460815200000000// 291.15
=1460818800000000// 292.96
=1460822400000000// 293.77
=1460826000000000// 294.66
=1460829600000000// 294.661193012
=1460833200000000// 295.4
=1460836800000000// 295.55
=1460840400000000// 295.37
=1460844000000000// 294.749514689
=1460847600000000// 293.44
=1460851200000000// 288.62
=1460854800000000// 287.57
=1460858400000000// 286.25
=1460862000000000// 284.94
=1460865600000000// 283.87
=1460869200000000// 282.76
=1460872800000000// 281.67
=1460876400000000// 280.66
=1460880000000000// 280.25
=1460883600000000// 280.6
=1460887200000000// 283.68
=1460890800000000// 288.03
=1460894400000000// 290.47
=1460898000000000// 293.95
=1460901600000000// 294.029376972
=1460905200000000// 295.78
=1460908800000000// 297.66
=1460912400000000// 298.54
=1460916000000000// 298.661885841
=1460919600000000// 299.59
=1460923200000000// 299.516666195
=1460926800000000// 299.44
=1460930400000000// 297.745390582
=1460934000000000// 296.03
=1460937600000000// 291.29
=1460941200000000// 289.89
=1460944800000000// 288.15
=1460948400000000// 286.79
=1460952000000000// 285.94
=1460955600000000// 284.64
=1460959200000000// 283.32
=1460962800000000// 282.49
=1460966400000000// 281.57
=1460970000000000// 281.51
=1460973600000000// 284.67
=1460977200000000// 287.98
=1460980800000000// 291.35
=1460984400000000// 293.76
=1460988000000000// 295.72
=1460991600000000// 296.91
=1460995200000000// 296.941716535
=1460998800000000// 298.05
=1461002400000000// 298.89
=1461006000000000// 298.9
=1461009600000000// 298.8
=1461013200000000// 298.28
=1461016800000000// 295.69
=1461020400000000// 293.33
=1461024000000000// 291.69
=1461027600000000// 290.09
=1461031200000000// 288.42
=1461034800000000// 287.53
=1461038400000000// 286.75
=1461042000000000// 285.58
=1461045600000000// 285.3
=1461049200000000// 284.33
=1461052800000000// 284.18
=1461056400000000// 284.74
=1461060000000000// 287.63
=1461063600000000// 289.33
=1461067200000000// 290.38
=1461070800000000// 291.8
=1461074400000000// 293.16
=1461078000000000// 293.65
=1461081600000000// 293.676263823
=1461085200000000// 294.4
=1461088800000000// 294.49
=1461092400000000// 294.4
=1461096000000000// 293.23
=1461099600000000// 292.49
=1461103200000000// 289.91
=1461106800000000// 288.66
=1461110400000000// 286.74
=1461114000000000// 285.8
=1461117600000000// 284.01
=1461121200000000// 283.3
=1461124800000000// 282.52
=1461128400000000// 281.76
=1461132000000000// 281.02
=1461135600000000// 280.84
=1461139200000000// 280.0
=1461142800000000// 279.79
=1461146400000000// 283.12
=1461150000000000// 284.67
=1461153600000000// 286.86
=1461157200000000// 288.76
=1461160800000000// 290.76
=1461164400000000// 291.9
=1461168000000000// 293.15
=1461171600000000// 294.52
=1461175200000000// 294.546687534
=1461178800000000// 295.29
=1461182400000000// 295.54
=1461186000000000// 295.15
=1461189600000000// 292.76
=1461193200000000// 290.42
=1461196800000000// 289.35
=1461200400000000// 288.98
=1461204000000000// 288.83
=1461207600000000// 287.16
=1461211200000000// 286.75
=1461214800000000// 286.18
=1461218400000000// 286.59
=1461222000000000// 286.45
=1461225600000000// 286.13
=1461229200000000// 286.43
=1461232800000000// 288.25
=1461236400000000// 290.76
=1461240000000000// 292.42
=1461243600000000// 293.39
=1461247200000000// 294.13
=1461250800000000// 295.05
=1461254400000000// 294.85
=1461258000000000// 296.05
=1461261600000000// 296.55
=1461265200000000// 296.45
=1461268800000000// 296.05
=1461272400000000// 295.55
=1461276000000000// 294.05
=1461279600000000// 292.85
=1461283200000000// 291.75
=1461286800000000// 290.35
=1461290400000000// 288.95
=1461294000000000// 288.45
=1461297600000000// 287.35
=1461301200000000// 287.55
=1461304800000000// 287.25
=1461308400000000// 286.55
=1461312000000000// 286.45
=1461315600000000// 286.35
=1461319200000000// 286.45
=1461322800000000// 287.45
=1461326400000000// 289.15
=1461330000000000// 291.55
=1461333600000000// 292.85
=1461337200000000// 290.93
=1461340800000000// 292.14
=1461344400000000// 292.138863696
=1461348000000000// 292.12
=1461351600000000// 290.43
=1461355200000000// 290.402019078
=1461358800000000// 289.63
=1461362400000000// 287.82
=1461366000000000// 287.66
=1461369600000000// 287.020195039
=1461373200000000// 287.3
=1461376800000000// 286.52
=1461380400000000// 285.65
=1461384000000000// 285.07
=1461387600000000// 284.7
=1461391200000000// 283.89
=1461394800000000// 283.35
=1461398400000000// 282.25
=1461402000000000// 282.06
=1461405600000000// 282.49
=1461409200000000// 282.98
=1461412800000000// 283.75
=1461416400000000// 283.94245545
=1461420000000000// 284.95
=1461423600000000// 286.96
=1461427200000000// 288.11
=1461430800000000// 288.113154591
=1461434400000000// 288.17
=1461438000000000// 288.35
=1461441600000000// 288.32
=1461445200000000// 287.525480363
=1461448800000000// 286.3
=1461452400000000// 283.32
=1461456000000000// 282.32
=1461459600000000// 281.3
=1461463200000000// 280.6
=1461466800000000// 279.05
=1461470400000000// 277.9
=1461474000000000// 277.14
=1461477600000000// 276.75
=1461481200000000// 275.6
=1461484800000000// 274.95
=1461488400000000// 275.98
=1461492000000000// 278.93
=1461495600000000// 282.79
=1461499200000000// 284.74
=1461502800000000// 286.93
=1461506400000000// 288.07
=1461510000000000// 289.62
=1461513600000000// 290.92
=1461517200000000// 291.53
=1461520800000000// 292.81
=1461524400000000// 293.44
=1461528000000000// 293.28
=1461531600000000// 293.044629393
=1461535200000000// 292.0
=1461538800000000// 287.7
=1461542400000000// 286.54
=1461546000000000// 284.75
=1461549600000000// 282.94
=1461553200000000// 281.41
=1461556800000000// 281.25
=1461560400000000// 279.66
=1461564000000000// 279.03
=1461567600000000// 278.18
=1461571200000000// 277.99
=1461574800000000// 278.32
=1461578400000000// 283.13
=1461582000000000// 287.11
=1461585600000000// 287.117628191
=1461589200000000// 294.0
=1461592800000000// 295.23
=1461596400000000// 296.59
=1461600000000000// 297.93
=1461603600000000// 297.951111701
=1461607200000000// 298.66
=1461610800000000// 298.86
=1461614400000000// 298.38
=1461618000000000// 297.25
=1461621600000000// 296.58
=1461625200000000// 295.47
=1461628800000000// 294.58
=1461632400000000// 294.33
=1461636000000000// 292.95
=1461639600000000// 292.55
=1461643200000000// 292.19
=1461646800000000// 291.62
=1461650400000000// 291.52
=1461654000000000// 291.558125353
=1461657600000000// 291.64
=1461661200000000// 287.67
=1461664800000000// 287.4
=1461668400000000// 290.16
=1461672000000000// 291.17
=1461675600000000// 291.167876174
=1461679200000000// 293.798
=1461682800000000// 292.476
=1461686400000000// 295.873057284
=1461690000000000// 293.570828149
=1461693600000000// 296.42
=1461697200000000// 296.189865147
=1461700800000000// 295.86
=1461704400000000// 293.833349535
=1461708000000000// 292.87
=1461711600000000// 290.620597388
=1461715200000000// 287.4
=1461718800000000// 286.225135099
=1461722400000000// 284.42
=1461726000000000// 284.353446471
=1461729600000000// 282.62
=1461733200000000// 282.075093337
=1461736800000000// 281.49
=1461740400000000// 281.13
=1461744000000000// 280.93
=1461747600000000// 280.84
=1461751200000000// 281.14
=1461754800000000// 282.54
=1461758400000000// 282.700346154
=1461762000000000// 283.49
=1461765600000000// 285.63
=1461769200000000// 285.909014799
=1461772800000000// 286.51
=1461776400000000// 287.681099316
=1461780000000000// 288.96
=1461783600000000// 289.656274784
=1461787200000000// 290.4
=1461790800000000// 290.856544994
=1461794400000000// 287.898921569
=1461798000000000// 288.915666667
=1461801600000000// 286.505333333
=1461805200000000// 287.249846863
=1461808800000000// 284.78
=1461812400000000// 284.37
=1461816000000000// 283.99
=1461819600000000// 283.96
=1461823200000000// 283.9
=1461826800000000// 283.93
=1461830400000000// 283.94
=1461834000000000// 283.83
=1461837600000000// 283.79
=1461841200000000// 283.27
=1461844800000000// 282.85
=1461848400000000// 283.12
=1461852000000000// 283.72
=1461855600000000// 283.54
=1461859200000000// 284.18
=1461862800000000// 284.48
=1461866400000000// 284.72
=1461870000000000// 284.28
=1461873600000000// 284.22
=1461877200000000// 283.26
=1461880800000000// 282.95
=1461884400000000// 282.04
=1461888000000000// 281.82
=1461891600000000// 281.34
=1461895200000000// 281.49
=1461898800000000// 281.36
=1461902400000000// 281.05
=1461906000000000// 281.1
=1461909600000000// 280.87
=1461913200000000// 280.76
=1461916800000000// 281.03
=1461920400000000// 280.81
=1461924000000000// 281.12
=1461927600000000// 281.48
=1461931200000000// 282.24
=1461934800000000// 283.02
=1461938400000000// 284.13
=1461942000000000// 285.05
=1461945600000000// 285.58
=1461949200000000// 285.62
=1461952800000000// 285.86
=1461956400000000// 285.94
=1461960000000000// 285.02
=1461963600000000// 283.83
=1461967200000000// 283.74
=1461970800000000// 283.21
=1461974400000000// 283.18
=1461978000000000// 282.56
=1461981600000000// 282.09
=1461985200000000// 281.84
=1461988800000000// 281.29
=1461992400000000// 281.18
=1461996000000000// 280.73
=1461999600000000// 280.63
=1462003200000000// 280.65
=1462006800000000// 280.77
=1462010400000000// 281.35
=1462014000000000// 283.31
=1462017600000000// 285.6
=1462021200000000// 287.12
=1462024800000000// 289.4
=1462028400000000// 290.64
=1462032000000000// 291.27
=1462035600000000// 291.28
=1462039200000000// 291.07
=1462042800000000// 290.84
=1462046400000000// 289.57
=1462050000000000// 287.85
=1462053600000000// 286.68
=1462057200000000// 286.22
=1462060800000000// 285.81
=1462064400000000// 285.65
=1462068000000000// 285.34
=1462071600000000// 285.35
=1462075200000000// 285.26
=1462078800000000// 285.68
=1462082400000000// 286.21
=1462086000000000// 286.62
=1462089600000000// 287.37
=1462093200000000// 287.94
=1462096800000000// 288.65
=1462100400000000// 288.79
=1462104000000000// 289.83
=1462107600000000// 290.23
=1462111200000000// 291.02
=1462114800000000// 292.23
=1462118400000000// 293.59
=1462122000000000// 294.56
=1462125600000000// 294.82
=1462129200000000// 294.06
=1462132800000000// 291.96
=1462136400000000// 289.97
=1462140000000000// 289.63
=1462143600000000// 288.52
=1462147200000000// 288.14
=1462150800000000// 287.42
=1462154400000000// 287.11
=1462158000000000// 286.82
=1462161600000000// 286.46
=1462165200000000// 286.24
=1462168800000000// 286.0
=1462172400000000// 286.39
=1462176000000000// 286.17
=1462179600000000// 286.68
=1462183200000000// 287.61
=1462186800000000// 289.08
=1462190400000000// 290.09
=1462194000000000// 290.74
=1462197600000000// 291.16
=1462201200000000// 291.64
=1462204800000000// 291.93
=1462208400000000// 291.75
=1462212000000000// 290.46
=1462215600000000// 289.44
=1462219200000000// 288.25
=1462222800000000// 287.58
=1462226400000000// 286.19
=1462230000000000// 285.83
=1462233600000000// 285.44
=1462237200000000// 285.0
=1462240800000000// 284.61
=1462244400000000// 283.93
=1462248000000000// 283.03
=1462251600000000// 282.29
=1462255200000000// 282.09
=1462258800000000// 282.15
=1462262400000000// 281.85
=1462266000000000// 281.59
=1462269600000000// 282.12
=1462273200000000// 282.79
=1462276800000000// 283.47
=1462280400000000// 284.45
=1462284000000000// 286.5
=1462287600000000// 287.94
=1462291200000000// 289.16
=1462294800000000// 289.8
=1462298400000000// 289.41
=1462302000000000// 289.49
=1462305600000000// 289.15
=1462309200000000// 288.67
=1462312800000000// 287.51
=1462316400000000// 286.49
=1462320000000000// 286.16
=1462323600000000// 285.41
=1462327200000000// 284.92
=1462330800000000// 283.95
=1462334400000000// 283.9
=1462338000000000// 283.13
=1462341600000000// 282.82
=1462345200000000// 282.65
=1462348800000000// 282.62
=1462352400000000// 282.44
=1462356000000000// 283.34
=1462359600000000// 284.52
=1462363200000000// 286.15
=1462366800000000// 286.65
=1462370400000000// 287.91
=1462374000000000// 288.3
=1462377600000000// 288.53
=1462381200000000// 288.86
=1462384800000000// 288.45
=1462388400000000// 286.87
=1462392000000000// 285.85
=1462395600000000// 285.37
=1462399200000000// 284.55
=1462402800000000// 284.0
=1462406400000000// 283.17
=1462410000000000// 282.71
=1462413600000000// 282.56
=1462417200000000// 282.64
=1462420800000000// 282.48
=1462424400000000// 282.17
=1462428000000000// 282.1
=1462431600000000// 281.88
=1462435200000000// 282.05
=1462438800000000// 282.17
=1462442400000000// 282.6
=1462446000000000// 283.64
=1462449600000000// 284.47
=1462453200000000// 285.33
=1462456800000000// 286.41
=1462460400000000// 287.64
=1462464000000000// 288.22
=1462467600000000// 286.8
=1462471200000000// 286.1
=1462474800000000// 285.42
=1462478400000000// 285.58
=1462482000000000// 285.55
=1462485600000000// 285.06
=1462489200000000// 284.9
=1462492800000000// 284.21
=1462496400000000// 283.88
=1462500000000000// 283.32
=1462503600000000// 282.63
=1462507200000000// 282.43
=1462510800000000// 282.68
=1462514400000000// 282.2
=1462518000000000// 282.28
=1462521600000000// 282.16
=1462525200000000// 282.16
=1462528800000000// 283.53
=1462532400000000// 285.5
=1462536000000000// 287.78
=1462539600000000// 289.88
=1462543200000000// 290.85
=1462546800000000// 291.6
=1462550400000000// 291.64
=1462554000000000// 291.27
=1462557600000000// 291.13
=1462561200000000// 290.02
=1462564800000000// 288.18
=1462568400000000// 286.73
=1462572000000000// 285.62
=1462575600000000// 284.63
=1462579200000000// 283.74
=1462582800000000// 283.5
=1462586400000000// 283.42
=1462590000000000// 283.48
=1462593600000000// 283.21
=1462597200000000// 283.09
=1462600800000000// 282.69
=1462604400000000// 281.77
=1462608000000000// 281.14
=1462611600000000// 280.93
=1462615200000000// 283.13
=1462618800000000// 285.5
=1462622400000000// 288.63
=1462626000000000// 290.58
=1462629600000000// 291.93
=1462633200000000// 293.4
=1462636800000000// 294.17
=1462640400000000// 294.38
=1462644000000000// 294.1
=1462647600000000// 293.25
=1462651200000000// 291.55
=1462654800000000// 291.66
=1462658400000000// 290.78
=1462662000000000// 290.28
=1462665600000000// 289.71
=1462669200000000// 289.14
=1462672800000000// 288.36
=1462676400000000// 287.93
=1462680000000000// 286.19
=1462683600000000// 284.37
=1462687200000000// 283.15
=1462690800000000// 282.19
=1462694400000000// 281.11
=1462698000000000// 280.73
=1462701600000000// 281.81
=1462705200000000// 283.87
=1462708800000000// 285.33
=1462712400000000// 286.67
=1462716000000000// 287.71
=1462719600000000// 288.88
=1462723200000000// 289.53
=1462726800000000// 290.37
=1462730400000000// 290.3
=1462734000000000// 290.62
=1462737600000000// 290.6
=1462741200000000// 290.19
=1462744800000000// 288.77
=1462748400000000// 286.01
=1462752000000000// 283.9
=1462755600000000// 282.91
=1462759200000000// 282.53
=1462762800000000// 282.15
=1462766400000000// 282.54
=1462770000000000// 282.2
=1462773600000000// 281.14
=1462777200000000// 280.8
=1462780800000000// 280.09
=1462784400000000// 280.62
=1462788000000000// 282.66
=1462791600000000// 284.68
=1462795200000000// 285.59
=1462798800000000// 285.81
=1462802400000000// 286.55
=1462806000000000// 286.21
=1462809600000000// 286.1
=1462813200000000// 286.05
=1462816800000000// 285.53
=1462820400000000// 285.69
=1462824000000000// 285.72
=1462827600000000// 285.42
=1462831200000000// 285.06
=1462834800000000// 284.65
=1462838400000000// 284.08
=1462842000000000// 283.89
=1462845600000000// 283.81
=1462849200000000// 283.89
=1462852800000000// 283.72
=1462856400000000// 283.82
=1462860000000000// 283.76
=1462863600000000// 283.66
=1462867200000000// 283.15
=1462870800000000// 283.46
=1462874400000000// 283.58
=1462878000000000// 283.81
=1462881600000000// 284.6
=1462885200000000// 285.7
=1462888800000000// 286.95
=1462892400000000// 287.87
=1462896000000000// 289.51
=1462899600000000// 291.35
=1462903200000000// 292.72
=1462906800000000// 293.24
=1462910400000000// 293.28
=1462914000000000// 291.7
=1462917600000000// 290.6
=1462921200000000// 289.57
=1462924800000000// 289.22
=1462928400000000// 288.71
=1462932000000000// 288.26
=1462935600000000// 287.56
=1462939200000000// 287.16
=1462942800000000// 286.83
=1462946400000000// 286.36
=1462950000000000// 286.37
=1462953600000000// 286.54
=1462957200000000// 286.62
=1462960800000000// 286.97
=1462964400000000// 287.8
=1462968000000000// 288.81
=1462971600000000// 289.57
=1462975200000000// 291.46
=1462978800000000// 292.33
=1462982400000000// 294.85
=1462986000000000// 294.98
=1462989600000000// 295.01
=1462993200000000// 294.06
=1462996800000000// 293.47
=1463000400000000// 293.39
=1463004000000000// 292.05
=1463007600000000// 290.52
=1463011200000000// 289.53
=1463014800000000// 288.7
=1463018400000000// 287.9
=1463022000000000// 287.63
=1463025600000000// 286.99
=1463029200000000// 286.2
=1463032800000000// 285.62
=1463036400000000// 285.56
=1463040000000000// 285.1
=1463043600000000// 285.43
=1463047200000000// 286.93
=1463050800000000// 290.41
=1463054400000000// 293.01
=1463058000000000// 294.72
=1463061600000000// 296.52
=1463065200000000// 297.79
=1463068800000000// 298.12
=1463072400000000// 295.51
=1463076000000000// 294.07
=1463079600000000// 295.62
=1463083200000000// 296.53
=1463086800000000// 296.53
=1463090400000000// 295.34
=1463094000000000// 293.69
=1463097600000000// 292.5
=1463101200000000// 292.48
=1463104800000000// 291.96
=1463108400000000// 290.9
=1463112000000000// 290.27
=1463115600000000// 290.08
=1463119200000000// 289.12
=1463122800000000// 288.22
=1463126400000000// 287.3
=1463130000000000// 287.21
=1463133600000000// 287.64
=1463137200000000// 288.25
=1463140800000000// 289.83
=1463144400000000// 290.4
=1463148000000000// 291.47
=1463151600000000// 292.14
=1463155200000000// 292.64
=1463158800000000// 292.76
=1463162400000000// 292.84
=1463166000000000// 292.63
=1463169600000000// 292.53
=1463173200000000// 291.73
=1463176800000000// 290.61
=1463180400000000// 288.47
=1463184000000000// 287.6
=1463187600000000// 286.41
=1463191200000000// 285.8
=1463194800000000// 284.93
=1463198400000000// 284.21
=1463202000000000// 283.64
=1463205600000000// 283.64
=1463209200000000// 283.28
=1463212800000000// 283.6
=1463216400000000// 284.39
=1463220000000000// 285.07
=1463223600000000// 284.71
=1463227200000000// 284.58
=1463230800000000// 284.93
=1463234400000000// 285.24
=1463238000000000// 285.04
=1463241600000000// 283.65
=1463245200000000// 283.66
=1463248800000000// 283.93
=1463252400000000// 282.38
=1463256000000000// 281.01
=1463259600000000// 280.26
=1463263200000000// 279.55
=1463266800000000// 279.13
=1463270400000000// 278.84
=1463274000000000// 279.05
=1463277600000000// 278.73
=1463281200000000// 278.26
=1463284800000000// 278.15
=1463288400000000// 278.02
=1463292000000000// 277.58
=1463295600000000// 277.1
=1463299200000000// 276.81
=1463302800000000// 276.48
=1463306400000000// 277.26
=1463310000000000// 278.68
=1463313600000000// 279.63
=1463317200000000// 280.23
=1463320800000000// 281.04
=1463324400000000// 281.2
=1463328000000000// 281.67
=1463331600000000// 282.29
=1463335200000000// 281.34
=1463338800000000// 281.04
=1463342400000000// 281.37
=1463346000000000// 280.92
=1463349600000000// 280.14
=1463353200000000// 279.84
=1463356800000000// 278.95
=1463360400000000// 278.26
=1463364000000000// 277.79
=1463367600000000// 276.77
=1463371200000000// 276.95
=1463374800000000// 276.1
=1463378400000000// 274.91
=1463382000000000// 274.5
=1463385600000000// 273.93
=1463389200000000// 275.14
=1463392800000000// 276.285886929
=1463396400000000// 280.56
=1463400000000000// 283.02
=1463403600000000// 284.85
=1463407200000000// 286.12
=1463410800000000// 287.14
=1463414400000000// 287.75
=1463418000000000// 288.99
=1463421600000000// 289.5
=1463425200000000// 289.57
=1463428800000000// 289.55
=1463432400000000// 289.11
=1463436000000000// 287.29
=1463439600000000// 285.96
=1463443200000000// 284.46
=1463446800000000// 283.81
=1463450400000000// 283.44
=1463454000000000// 283.59
=1463457600000000// 283.31
=1463461200000000// 283.01
=1463464800000000// 282.57
=1463468400000000// 282.29
=1463472000000000// 282.18
=1463475600000000// 282.26
=1463479200000000// 282.97
=1463482800000000// 284.95
=1463486400000000// 286.29
=1463490000000000// 287.24
=1463493600000000// 287.42
=1463497200000000// 287.88
=1463500800000000// 288.6
=1463504400000000// 288.55
=1463508000000000// 288.47
=1463511600000000// 288.17
=1463515200000000// 288.1
=1463518800000000// 287.8
=1463522400000000// 286.73
=1463526000000000// 286.19
=1463529600000000// 285.5
=1463533200000000// 285.27
=1463536800000000// 284.75
=1463540400000000// 284.23
=1463544000000000// 284.06
=1463547600000000// 283.66
=1463551200000000// 283.21
=1463554800000000// 282.97
=1463558400000000// 283.04
=1463562000000000// 282.69
=1463565600000000// 283.1
=1463569200000000// 283.61
=1463572800000000// 283.93
=1463576400000000// 284.55
=1463580000000000// 285.03
=1463583600000000// 286.26
=1463587200000000// 287.1
=1463590800000000// 287.62
=1463594400000000// 287.09
=1463598000000000// 287.05
=1463601600000000// 287.08
=1463605200000000// 286.6
=1463608800000000// 285.21
=1463612400000000// 284.07
=1463616000000000// 282.6
=1463619600000000// 281.31
=1463623200000000// 281.11
=1463626800000000// 279.76
=1463630400000000// 279.8
=1463634000000000// 278.17
=1463637600000000// 277.84
=1463641200000000// 276.86
=1463644800000000// 277.05
=1463648400000000// 277.64
=1463652000000000// 280.32
=1463655600000000// 283.46
=1463659200000000// 286.32
=1463662800000000// 288.39
=1463666400000000// 290.81
=1463670000000000// 291.43
=1463673600000000// 291.77
=1463677200000000// 292.2
=1463680800000000// 292.66
=1463684400000000// 292.73
=1463688000000000// 293.0
=1463691600000000// 292.54
=1463695200000000// 290.92
=1463698800000000// 288.59
=1463702400000000// 286.22
=1463706000000000// 284.87
=1463709600000000// 283.47
=1463713200000000// 282.11
=1463716800000000// 281.23
=1463720400000000// 280.5
=1463724000000000// 279.65
=1463727600000000// 279.42
=1463731200000000// 279.02
=1463734800000000// 280.1
=1463738400000000// 283.81
=1463742000000000// 287.67
=1463745600000000// 290.94
=1463749200000000// 292.46
=1463752800000000// 294.04
=1463756400000000// 294.45
=1463760000000000// 295.3
=1463763600000000// 295.08
=1463767200000000// 295.17
=1463770800000000// 295.58
=1463774400000000// 295.61
=1463778000000000// 294.46
=1463781600000000// 293.21
=1463785200000000// 292.29
=1463788800000000// 291.87
=1463792400000000// 290.92
=1463796000000000// 289.52
=1463799600000000// 287.66
=1463803200000000// 286.43
=1463806800000000// 286.25
=1463810400000000// 286.01
=1463814000000000// 285.87
=1463817600000000// 285.68
=1463821200000000// 285.68
=1463824800000000// 285.75
=1463828400000000// 285.82
=1463832000000000// 286.2
=1463835600000000// 286.58
=1463839200000000// 286.72
=1463842800000000// 286.93
=1463846400000000// 286.92
=1463850000000000// 286.21
=1463853600000000// 286.31
=1463857200000000// 286.2
=1463860800000000// 285.87
=1463864400000000// 285.68
=1463868000000000// 285.34
=1463871600000000// 285.14
=1463875200000000// 284.64
=1463878800000000// 284.51
=1463882400000000// 284.06
=1463886000000000// 283.98
=1463889600000000// 283.73
=1463893200000000// 283.74
=1463896800000000// 283.34
=1463900400000000// 283.34
=1463904000000000// 283.0
=1463907600000000// 283.26
=1463911200000000// 283.68
=1463914800000000// 284.24
=1463918400000000// 285.47
=1463922000000000// 286.81
=1463925600000000// 287.96
=1463929200000000// 289.41
=1463932800000000// 290.28
=1463936400000000// 289.58
=1463940000000000// 289.48
=1463943600000000// 289.59
=1463947200000000// 287.19
=1463950800000000// 286.77
=1463954400000000// 286.19
=1463958000000000// 285.35
=1463961600000000// 285.1
=1463965200000000// 284.74
=1463968800000000// 284.83
=1463972400000000// 284.49
=1463976000000000// 284.22
=1463979600000000// 284.29
=1463983200000000// 283.69
=1463986800000000// 282.67
=1463990400000000// 282.67
=1463994000000000// 282.12
=1463997600000000// 284.08
=1464001200000000// 285.52
=1464004800000000// 289.13
=1464008400000000// 291.82
=1464012000000000// 293.68
=1464015600000000// 295.25
=1464019200000000// 295.84
=1464022800000000// 296.93
=1464026400000000// 296.37
=1464030000000000// 295.33
=1464033600000000// 294.49
=1464037200000000// 293.86
=1464040800000000// 292.45
=1464044400000000// 290.73
=1464048000000000// 289.5
=1464051600000000// 288.32
=1464055200000000// 287.28
=1464058800000000// 286.09
=1464062400000000// 284.93
=1464066000000000// 284.22
=1464069600000000// 283.41
=1464073200000000// 282.95
=1464076800000000// 282.63
=1464080400000000// 283.32
=1464084000000000// 286.22
=1464087600000000// 289.65
=1464091200000000// 291.232690141
=1464094800000000// 293.23
=1464098400000000// 296.43
=1464102000000000// 297.24
=1464105600000000// 297.421192889
=1464109200000000// 298.19
=1464112800000000// 298.48
=1464116400000000// 299.12
=1464120000000000// 299.030268536
=1464123600000000// 298.66
=1464127200000000// 296.16
=1464130800000000// 294.65
=1464134400000000// 291.92
=1464138000000000// 290.76
=1464141600000000// 289.15
=1464145200000000// 288.24
=1464148800000000// 287.52
=1464152400000000// 286.9
=1464156000000000// 285.88
=1464159600000000// 285.52
=1464163200000000// 284.91
=1464166800000000// 286.27
=1464170400000000// 289.37
=1464174000000000// 292.62
=1464177600000000// 293.748620821
=1464181200000000// 296.03
=1464184800000000// 298.14
=1464188400000000// 298.95
=1464192000000000// 299.064846646
=1464195600000000// 299.53
=1464199200000000// 300.58
=1464202800000000// 300.77
=1464206400000000// 300.646569244
=1464210000000000// 300.14
=1464213600000000// 297.94
=1464217200000000// 295.93
=1464220800000000// 293.87
=1464224400000000// 293.64
=1464228000000000// 293.0
=1464231600000000// 292.27
=1464235200000000// 292.0
=1464238800000000// 291.65
=1464242400000000// 291.41
=1464246000000000// 291.12
=1464249600000000// 291.06
=1464253200000000// 291.5
=1464256800000000// 292.73
=1464260400000000// 293.91
=1464264000000000// 294.516877595
=1464267600000000// 295.61
=1464271200000000// 297.94
=1464274800000000// 299.04
=1464278400000000// 299.133321678
=1464282000000000// 299.55
=1464285600000000// 299.31
=1464289200000000// 299.82
=1464292800000000// 299.726138002
=1464296400000000// 299.33
=1464300000000000// 297.33
=1464303600000000// 295.88
=1464307200000000// 294.77
=1464310800000000// 294.4
=1464314400000000// 293.7
=1464318000000000// 293.8
=1464321600000000// 293.12
=1464325200000000// 293.18
=1464328800000000// 292.55
=1464332400000000// 291.95
=1464336000000000// 291.89
=1464339600000000// 292.07
=1464343200000000// 294.05
=1464346800000000// 295.38
=1464350400000000// 296.258912206
=1464354000000000// 297.29
=1464357600000000// 299.95
=1464361200000000// 301.05
=1464364800000000// 301.161236855
=1464368400000000// 301.63
=1464372000000000// 302.32
=1464375600000000// 302.34
=1464379200000000// 302.223864515
=1464382800000000// 301.75
=1464386400000000// 300.52
=1464390000000000// 298.35
=1464393600000000// 296.29
=1464397200000000// 295.0
=1464400800000000// 294.18
=1464404400000000// 293.72
=1464408000000000// 293.4
=1464411600000000// 292.91
=1464415200000000// 292.39
=1464418800000000// 291.65
=1464422400000000// 290.74
=1464426000000000// 291.9
=1464429600000000// 294.95
=1464433200000000// 296.69
=1464436800000000// 297.452378378
=1464440400000000// 299.33
=1464444000000000// 301.16
=1464447600000000// 301.92
=1464451200000000// 302.209310689
=1464454800000000// 303.52
=1464458400000000// 303.29
=1464462000000000// 303.44
=1464465600000000// 303.34124278
=1464469200000000// 302.92
=1464472800000000// 300.95
=1464476400000000// 298.63
=1464480000000000// 296.72
=1464483600000000// 295.99
=1464487200000000// 294.74
=1464490800000000// 293.82
=1464494400000000// 293.06
=1464498000000000// 292.43
=1464501600000000// 292.17
=1464505200000000// 291.88
=1464508800000000// 291.7
=1464512400000000// 292.23
=1464516000000000// 294.3
=1464519600000000// 296.43
=1464523200000000// 295.842948436
=1464526800000000// 298.16
=1464530400000000// 299.85
=1464534000000000// 299.37
=1464537600000000// 299.006176066
=1464541200000000// 297.53
=1464544800000000// 295.65
=1464548400000000// 295.5
=1464552000000000// 294.62
=1464555600000000// 294.0
=1464559200000000// 293.34
=1464562800000000// 292.57
=1464566400000000// 292.06
=1464570000000000// 291.3
=1464573600000000// 290.95
=1464577200000000// 290.5
=1464580800000000// 289.52
=1464584400000000// 289.18
=1464588000000000// 288.89
=1464591600000000// 289.07
=1464595200000000// 288.61
=1464598800000000// 289.77
=1464602400000000// 291.41
=1464606000000000// 294.12
=1464609600000000// 295.024344872
=1464613200000000// 296.47
=1464616800000000// 298.59
=1464620400000000// 299.3
=1464624000000000// 299.463621156
=1464627600000000// 300.17
=1464631200000000// 300.55
=1464634800000000// 300.95
=1464638400000000// 300.797673587
=1464642000000000// 300.16
=1464645600000000// 298.34
=1464649200000000// 296.38
=1464652800000000// 293.26
=1464656400000000// 292.16
=1464660000000000// 291.23
=1464663600000000// 289.97
=1464667200000000// 289.1
=1464670800000000// 288.48
=1464674400000000// 287.91
=1464678000000000// 287.86
=1464681600000000// 287.17
=1464685200000000// 288.28
=1464688800000000// 290.64
=1464692400000000// 294.66
=1464696000000000// 295.594316327
=1464699600000000// 297.39
=1464703200000000// 300.14
=1464706800000000// 300.69
=1464710400000000// 300.831109249
=1464714000000000// 301.48
=1464717600000000// 301.96
=1464721200000000// 302.02
=1464724800000000// 301.825523256
=1464728400000000// 301.0
=1464732000000000// 298.47
=1464735600000000// 297.0
=1464739200000000// 295.31
=1464742800000000// 294.14
=1464746400000000// 293.14
=1464750000000000// 292.11
=1464753600000000// 291.23
=1464757200000000// 290.15
=1464760800000000// 289.11
=1464764400000000// 288.77
=1464768000000000// 288.09
=1464771600000000// 289.27
=1464775200000000// 291.11
=1464778800000000// 295.23
=1464782400000000// 296.233822825
=1464786000000000// 299.18
=1464789600000000// 300.97
=1464793200000000// 302.06
=1464796800000000// 302.151516366
=1464800400000000// 302.56
=1464804000000000// 303.34
=1464807600000000// 303.19
=1464811200000000// 302.969607843
=1464814800000000// 302.03
=1464818400000000// 300.05
=1464822000000000// 298.22
=1464825600000000// 297.6
=1464829200000000// 296.66
=1464832800000000// 296.29
=1464836400000000// 295.88
=1464840000000000// 295.51
=1464843600000000// 295.2
=1464847200000000// 294.22
=1464850800000000// 293.24
=1464854400000000// 293.31
=1464858000000000// 293.36
=1464861600000000// 293.5
=1464865200000000// 294.69
=1464868800000000// 295.24612232
=1464872400000000// 296.5
=1464876000000000// 297.79
=1464879600000000// 298.77
=1464883200000000// 298.858674454
=1464886800000000// 299.22
=1464890400000000// 300.27
=1464894000000000// 299.47
=1464897600000000// 299.279075174
=1464901200000000// 298.51
=1464904800000000// 296.21
=1464908400000000// 295.05
=1464912000000000// 294.67
=1464915600000000// 294.56
=1464919200000000// 293.5
=1464922800000000// 293.55
=1464926400000000// 292.85
=1464930000000000// 293.04
=1464933600000000// 292.93
=1464937200000000// 292.99
=1464940800000000// 292.68
=1464944400000000// 292.17
=1464948000000000// 292.69
=1464951600000000// 293.4
=1464955200000000// 295.39
=1464958800000000// 296.21
=1464962400000000// 297.56
=1464966000000000// 298.87
=1464969600000000// 299.19
=1464973200000000// 300.03
=1464976800000000// 300.42
=1464980400000000// 300.72
=1464984000000000// 299.88
=1464987600000000// 299.59
=1464991200000000// 298.09
=1464994800000000// 296.32
=1464998400000000// 295.05
=1465002000000000// 293.92
=1465005600000000// 292.85
=1465009200000000// 293.02
=1465012800000000// 292.74
=1465016400000000// 292.63
=1465020000000000// 292.22
=1465023600000000// 291.77
=1465027200000000// 291.37
=1465030800000000// 291.65
=1465034400000000// 292.29
=1465038000000000// 292.95
=1465041600000000// 294.05
=1465045200000000// 295.6
=1465048800000000// 296.63
=1465052400000000// 297.83
=1465056000000000// 298.19
=1465059600000000// 298.8
=1465063200000000// 299.44
=1465066800000000// 298.9
=1465070400000000// 298.46
=1465074000000000// 297.64
=1465077600000000// 296.7
=1465081200000000// 295.97
=1465084800000000// 294.99
=1465088400000000// 294.91
=1465092000000000// 294.53
=1465095600000000// 294.4
=1465099200000000// 294.0
=1465102800000000// 293.78
=1465106400000000// 293.78
=1465110000000000// 293.71
=1465113600000000// 293.43
=1465117200000000// 293.43
=1465120800000000// 293.56
=1465124400000000// 293.37
=1465128000000000// 292.94
=1465131600000000// 291.97
=1465135200000000// 292.48
=1465138800000000// 293.11
=1465142400000000// 294.02
=1465146000000000// 294.98
=1465149600000000// 296.66
=1465153200000000// 295.93
=1465156800000000// 294.15
=1465160400000000// 293.93
=1465164000000000// 292.83
=1465167600000000// 292.05
=1465171200000000// 291.55
=1465174800000000// 290.9
=1465178400000000// 290.56
=1465182000000000// 290.36
=1465185600000000// 290.15
=1465189200000000// 289.99
=1465192800000000// 289.45
=1465196400000000// 289.21
=1465200000000000// 289.27
=1465203600000000// 289.79
=1465207200000000// 291.26
=1465210800000000// 292.6
=1465214400000000// 293.3
=1465218000000000// 295.19
=1465221600000000// 296.51
=1465225200000000// 296.81
=1465228800000000// 298.51
=1465232400000000// 298.1
=1465236000000000// 297.61
=1465239600000000// 296.76
=1465243200000000// 295.52
=1465246800000000// 294.05
=1465250400000000// 291.05
=1465254000000000// 290.69
=1465257600000000// 290.03
=1465261200000000// 289.41
=1465264800000000// 289.78
=1465268400000000// 289.61
=1465272000000000// 289.21
=1465275600000000// 288.64
=1465279200000000// 288.03
=1465282800000000// 287.78
=1465286400000000// 287.68
=1465290000000000// 288.31
=1465293600000000// 289.25
=1465297200000000// 290.92
=1465300800000000// 292.09
=1465304400000000// 292.66
=1465308000000000// 293.97
=1465311600000000// 294.16
=1465315200000000// 294.12
=1465318800000000// 293.2
=1465322400000000// 292.41
=1465326000000000// 291.83
=1465329600000000// 291.72
=1465333200000000// 291.39
=1465336800000000// 290.49
=1465340400000000// 289.11
=1465344000000000// 287.25
=1465347600000000// 285.98
=1465351200000000// 285.71
=1465354800000000// 285.67
=1465358400000000// 286.03
=1465362000000000// 286.14
=1465365600000000// 285.57
=1465369200000000// 285.74
=1465372800000000// 285.48
=1465376400000000// 285.81
=1465380000000000// 284.81
=1465383600000000// 285.04
=1465387200000000// 286.27
=1465390800000000// 287.39
=1465394400000000// 288.64
=1465398000000000// 289.05
=1465401600000000// 289.22
=1465405200000000// 289.8
=1465408800000000// 290.75
=1465412400000000// 291.11
=1465416000000000// 291.08
=1465419600000000// 290.94
=1465423200000000// 289.29
=1465426800000000// 287.23
=1465430400000000// 284.8
=1465434000000000// 283.51
=1465437600000000// 282.38
=1465441200000000// 281.82
=1465444800000000// 281.08
=1465448400000000// 280.9
=1465452000000000// 280.14
=1465455600000000// 280.14
=1465459200000000// 280.14
=1465462800000000// 281.43
=1465466400000000// 284.98
=1465470000000000// 289.6
=1465473600000000// 291.06
=1465477200000000// 292.69
=1465480800000000// 293.64
=1465484400000000// 294.4
=1465488000000000// 294.03
=1465491600000000// 294.97
=1465495200000000// 294.79
=1465498800000000// 294.58
=1465502400000000// 294.24
=1465506000000000// 293.49
=1465509600000000// 291.83
=1465513200000000// 289.24
=1465516800000000// 288.14
=1465520400000000// 287.06
=1465524000000000// 287.66
=1465527600000000// 287.24
=1465531200000000// 287.44
=1465534800000000// 287.42
=1465538400000000// 286.77
=1465542000000000// 286.47
=1465545600000000// 286.3
=1465549200000000// 286.49
=1465552800000000// 288.81
=1465556400000000// 291.82
=1465560000000000// 293.03
=1465563600000000// 295.5
=1465567200000000// 296.62
=1465570800000000// 298.29
=1465574400000000// 299.02
=1465578000000000// 298.86
=1465581600000000// 299.03
=1465585200000000// 299.59
=1465588800000000// 299.6
=1465592400000000// 298.11
=1465596000000000// 297.01
=1465599600000000// 294.98
=1465603200000000// 293.91
=1465606800000000// 292.5
=1465610400000000// 291.81
=1465614000000000// 291.66
=1465617600000000// 291.88
=1465621200000000// 292.05
=1465624800000000// 292.22
=1465628400000000// 292.34
=1465632000000000// 292.4
=1465635600000000// 292.98
=1465639200000000// 294.81
=1465642800000000// 297.16
=1465646400000000// 299.23
=1465650000000000// 301.21
=1465653600000000// 302.88
=1465657200000000// 303.82
=1465660800000000// 304.4
=1465664400000000// 304.42
=1465668000000000// 304.99
=1465671600000000// 304.81
=1465675200000000// 303.86
=1465678800000000// 300.8
=1465682400000000// 300.26
=1465686000000000// 298.43
=1465689600000000// 299.02
=1465693200000000// 298.71
=1465696800000000// 298.71
=1465700400000000// 298.39
=1465704000000000// 297.83
=1465707600000000// 296.96
=1465711200000000// 296.41
=1465714800000000// 295.84
=1465718400000000// 295.06
=1465722000000000// 295.15
=1465725600000000// 294.04
=1465729200000000// 295.12
=1465732800000000// 295.29
=1465736400000000// 296.21
=1465740000000000// 297.0
=1465743600000000// 297.15
=1465747200000000// 298.08
=1465750800000000// 297.75
=1465754400000000// 298.15
=1465758000000000// 297.55
=1465761600000000// 296.45
=1465765200000000// 294.8
=1465768800000000// 292.75
=1465772400000000// 290.92
=1465776000000000// 289.24
=1465779600000000// 288.12
=1465783200000000// 287.02
=1465786800000000// 285.47
=1465790400000000// 284.55
=1465794000000000// 284.24
=1465797600000000// 283.69
=1465801200000000// 282.95
=1465804800000000// 282.22
=1465808400000000// 283.49
=1465812000000000// 286.27
=1465815600000000// 289.98
=1465819200000000// 291.22
=1465822800000000// 293.08
=1465826400000000// 293.83
=1465830000000000// 295.51
=1465833600000000// 296.3
=1465837200000000// 297.56
=1465840800000000// 297.76
=1465844400000000// 297.56
=1465848000000000// 296.33
=1465851600000000// 295.49
=1465855200000000// 294.67
=1465858800000000// 292.43
=1465862400000000// 291.29
=1465866000000000// 290.35
=1465869600000000// 289.62
=1465873200000000// 289.22
=1465876800000000// 288.46
=1465880400000000// 288.11
=1465884000000000// 287.4
=1465887600000000// 286.84
=1465891200000000// 286.18
=1465894800000000// 286.69
=1465898400000000// 288.71
=1465902000000000// 291.1
=1465905600000000// 292.57
=1465909200000000// 294.06
=1465912800000000// 295.0
=1465916400000000// 295.9
=1465920000000000// 297.49
=1465923600000000// 298.91
=1465927200000000// 298.9
=1465930800000000// 299.08
=1465934400000000// 298.88
=1465938000000000// 297.43
=1465941600000000// 295.93
=1465945200000000// 294.25
=1465948800000000// 292.78
=1465952400000000// 291.57
=1465956000000000// 291.18
=1465959600000000// 291.18
=1465963200000000// 290.99
=1465966800000000// 290.76
=1465970400000000// 291.14
=1465974000000000// 290.39
=1465977600000000// 290.03
=1465981200000000// 290.16
=1465984800000000// 291.53
=1465988400000000// 293.23
=1465992000000000// 296.11
=1465995600000000// 298.86
=1465999200000000// 299.6
=1466002800000000// 300.37
=1466006400000000// 299.464
=1466010000000000// 301.43
=1466013600000000// 301.62
=1466017200000000// 302.18
=1466020800000000// 302.17
=1466024400000000// 299.25
=1466028000000000// 297.03
=1466031600000000// 295.18
=1466035200000000// 294.63
=1466038800000000// 294.1
=1466042400000000// 294.1
=1466046000000000// 293.9
=1466049600000000// 293.3
=1466053200000000// 292.95
=1466056800000000// 292.54
=1466060400000000// 292.18
=1466064000000000// 292.21
=1466067600000000// 292.56
=1466071200000000// 294.03
=1466074800000000// 295.15
=1466078400000000// 294.3
=1466082000000000// 294.02
=1466085600000000// 295.98
=1466089200000000// 297.42
=1466092800000000// 297.64
=1466096400000000// 296.67
=1466100000000000// 294.25
=1466103600000000// 293.6
=1466107200000000// 294.69
=1466110800000000// 294.84
=1466114400000000// 294.31
=1466118000000000// 293.91
=1466121600000000// 292.77
=1466125200000000// 292.43
=1466128800000000// 292.02
=1466132400000000// 291.88
=1466136000000000// 291.7
=1466139600000000// 291.5
=1466143200000000// 291.3
=1466146800000000// 291.13
=1466150400000000// 290.93
=1466154000000000// 291.12
=1466157600000000// 291.86
=1466161200000000// 292.58
=1466164800000000// 293.15
=1466168400000000// 294.95
=1466172000000000// 296.46
=1466175600000000// 298.34
=1466179200000000// 299.07
=1466182800000000// 300.02
=1466186400000000// 300.76
=1466190000000000// 300.55
=1466193600000000// 300.19
=1466197200000000// 298.92
=1466200800000000// 297.79
=1466204400000000// 294.76
=1466208000000000// 292.91
=1466211600000000// 291.78
=1466215200000000// 291.04
=1466218800000000// 290.13
=1466222400000000// 289.95
=1466226000000000// 289.19
=1466229600000000// 289.01
=1466233200000000// 288.85
=1466236800000000// 288.66
=1466240400000000// 289.75
=1466244000000000// 292.62
=1466247600000000// 296.41
=1466251200000000// 298.99
=1466254800000000// 300.1
=1466258400000000// 301.78
=1466262000000000// 301.8
=1466265600000000// 302.04
=1466269200000000// 302.45
=1466272800000000// 302.41
=1466276400000000// 302.24
=1466280000000000// 301.29
=1466283600000000// 300.62
=1466287200000000// 298.69
=1466290800000000// 296.44
=1466294400000000// 294.0
=1466298000000000// 291.95
=1466301600000000// 291.02
=1466305200000000// 290.11
=1466308800000000// 289.21
=1466312400000000// 288.66
=1466316000000000// 288.31
=1466319600000000// 288.09
=1466323200000000// 287.9
=1466326800000000// 290.41
=1466330400000000// 293.43
=1466334000000000// 295.47
=1466337600000000// 297.85
=1466341200000000// 299.34
=1466344800000000// 300.07
=1466348400000000// 301.04
=1466352000000000// 300.72
=1466355600000000// 301.27
=1466359200000000// 301.83
=1466362800000000// 301.22
=1466366400000000// 301.28
=1466370000000000// 299.75
=1466373600000000// 298.48
=1466377200000000// 296.05
=1466380800000000// 294.16
=1466384400000000// 292.3
=1466388000000000// 291.2
=1466391600000000// 290.07
=1466395200000000// 289.54
=1466398800000000// 288.8
=1466402400000000// 288.27
=1466406000000000// 288.27
=1466409600000000// 288.28
=1466413200000000// 289.39
=1466416800000000// 292.73
=1466420400000000// 295.36
=1466424000000000// 297.56
=1466427600000000// 299.95
=1466431200000000// 301.19
=1466434800000000// 302.34
=1466438400000000// 302.9
=1466442000000000// 303.08
=1466445600000000// 303.28
=1466449200000000// 302.94
=1466452800000000// 302.0
=1466456400000000// 300.93
=1466460000000000// 300.19
=1466463600000000// 299.1
=1466467200000000// 298.53
=1466470800000000// 297.97
=1466474400000000// 297.23
=1466478000000000// 297.05
=1466481600000000// 297.05
=1466485200000000// 296.85
=1466488800000000// 296.8
=1466492400000000// 296.44
=1466496000000000// 294.8
=1466499600000000// 294.95
=1466503200000000// 296.07
=1466506800000000// 295.53
=1466510400000000// 295.5
=1466514000000000// 296.97
=1466517600000000// 298.67
=1466521200000000// 300.16
=1466524800000000// 300.86
=1466528400000000// 301.27
=1466532000000000// 302.0
=1466535600000000// 302.01
=1466539200000000// 301.66
=1466542800000000// 300.19
=1466546400000000// 298.53
=1466550000000000// 296.55
=1466553600000000// 294.4
=1466557200000000// 292.55
=1466560800000000// 291.73
=1466564400000000// 291.17
=1466568000000000// 290.22
=1466571600000000// 289.94
=1466575200000000// 288.97
=1466578800000000// 287.67
=1466582400000000// 287.11
=1466586000000000// 288.03
=1466589600000000// 291.4
=1466593200000000// 293.98
=1466596800000000// 295.59
=1466600400000000// 296.41
=1466604000000000// 297.35
=1466607600000000// 297.73
=1466611200000000// 298.27
=1466614800000000// 299.37
=1466618400000000// 298.82
=1466622000000000// 298.47
=1466625600000000// 297.74
=1466629200000000// 296.8
=1466632800000000// 296.27
=1466636400000000// 295.5
=1466640000000000// 294.43
=1466643600000000// 293.87
=1466647200000000// 293.28
=1466650800000000// 293.11
=1466654400000000// 292.94
=1466658000000000// 292.58
=1466661600000000// 292.57
=1466665200000000// 291.85
=1466668800000000// 291.71
=1466672400000000// 291.83
=1466676000000000// 292.01
=1466679600000000// 292.57
=1466683200000000// 292.57
=1466686800000000// 292.97
=1466690400000000// 293.53
=1466694000000000// 294.25
=1466697600000000// 294.46
=1466701200000000// 294.47
=1466704800000000// 294.68
=1466708400000000// 294.11
=1466712000000000// 293.89
=1466715600000000// 294.08
=1466719200000000// 294.07
=1466722800000000// 293.54
=1466726400000000// 293.35
=1466730000000000// 292.57
=1466733600000000// 292.78
=1466737200000000// 292.79
=1466740800000000// 292.58
=1466744400000000// 292.58
=1466748000000000// 292.2
=1466751600000000// 291.98
=1466755200000000// 291.62
=1466758800000000// 291.61
=1466762400000000// 292.21
=1466766000000000// 293.15
=1466769600000000// 294.32
=1466773200000000// 295.73
=1466776800000000// 296.68
=1466780400000000// 297.98
=1466784000000000// 299.24
=1466787600000000// 299.67
=1466791200000000// 299.76
=1466794800000000// 300.02
=1466798400000000// 300.11
=1466802000000000// 299.74
=1466805600000000// 298.28
=1466809200000000// 296.6
=1466812800000000// 294.99
=1466816400000000// 293.87
=1466820000000000// 293.15
=1466823600000000// 292.36
=1466827200000000// 291.74
=1466830800000000// 290.96
=1466834400000000// 290.6
=1466838000000000// 289.74
=1466841600000000// 289.23
=1466845200000000// 290.32
=1466848800000000// 292.41
=1466852400000000// 295.39
=1466856000000000// 297.48
=1466859600000000// 298.7
=1466863200000000// 300.19
=1466866800000000// 300.57
=1466870400000000// 301.2
=1466874000000000// 302.25
=1466877600000000// 302.34
=1466881200000000// 302.39
=1466884800000000// 301.92
=1466888400000000// 301.46
=1466892000000000// 300.35
=1466895600000000// 297.99
=1466899200000000// 296.48
=1466902800000000// 295.81
=1466906400000000// 295.14
=1466910000000000// 294.16
=1466913600000000// 293.53
=1466917200000000// 292.06
=1466920800000000// 291.99
=1466924400000000// 291.33
=1466928000000000// 290.71
=1466931600000000// 291.8
=1466935200000000// 293.75
=1466938800000000// 296.47
=1466942400000000// 298.23
=1466946000000000// 300.44
=1466949600000000// 301.46
=1466953200000000// 302.33
=1466956800000000// 303.04
=1466960400000000// 303.63
=1466964000000000// 304.01
=1466967600000000// 304.07
=1466971200000000// 303.81
=1466974800000000// 302.74
=1466978400000000// 301.4
=1466982000000000// 299.81
=1466985600000000// 298.17
=1466989200000000// 297.09
=1466992800000000// 296.67
=1466996400000000// 296.0
=1467000000000000// 295.21
=1467003600000000// 295.16
=1467007200000000// 294.52
=1467010800000000// 294.41
=1467014400000000// 294.54
=1467018000000000// 294.89
=1467021600000000// 295.7
=1467025200000000// 295.95
=1467028800000000// 296.95
=1467032400000000// 297.6
=1467036000000000// 298.68
=1467039600000000// 300.28
=1467043200000000// 301.29
=1467046800000000// 302.27
=1467050400000000// 303.16
=1467054000000000// 303.61
=1467057600000000// 303.02
=1467061200000000// 302.29
=1467064800000000// 301.0
=1467068400000000// 298.7
=1467072000000000// 296.69
=1467075600000000// 295.86
=1467079200000000// 295.12
=1467082800000000// 294.32
=1467086400000000// 293.84
=1467090000000000// 293.18
=1467093600000000// 292.52
=1467097200000000// 292.37
=1467100800000000// 292.13
=1467104400000000// 292.59
=1467108000000000// 293.81
=1467111600000000// 295.05
=1467115200000000// 296.78
=1467118800000000// 297.69
=1467122400000000// 298.93
=1467126000000000// 299.39
=1467129600000000// 299.97
=1467133200000000// 300.14
=1467136800000000// 299.58
=1467140400000000// 299.24
=1467144000000000// 298.34
=1467147600000000// 296.7
=1467151200000000// 295.02
=1467154800000000// 293.52
=1467158400000000// 292.37
=1467162000000000// 291.12
=1467165600000000// 290.0
=1467169200000000// 288.95
=1467172800000000// 287.67
=1467176400000000// 287.14
=1467180000000000// 286.22
=1467183600000000// 285.35
=1467187200000000// 285.34
=1467190800000000// 285.81
=1467194400000000// 287.08
=1467198000000000// 289.11
=1467201600000000// 290.33
=1467205200000000// 291.33
=1467208800000000// 292.41
=1467212400000000// 292.62
=1467216000000000// 294.13
=1467219600000000// 294.4
=1467223200000000// 294.81
=1467226800000000// 295.43
=1467230400000000// 295.03
=1467234000000000// 294.39
=1467237600000000// 294.060315652
=1467241200000000// 293.11
=1467244800000000// 289.4
=1467248400000000// 288.45
=1467252000000000// 287.53
=1467255600000000// 286.88
=1467259200000000// 286.12
=1467262800000000// 285.31
=1467266400000000// 285.05
=1467270000000000// 284.44
=1467273600000000// 283.94
=1467277200000000// 285.09
=1467280800000000// 287.64
=1467284400000000// 291.44
=1467288000000000// 294.4
=1467291600000000// 295.05
=1467295200000000// 296.03
=1467298800000000// 296.94
=1467302400000000// 297.93
=1467306000000000// 298.98
=1467309600000000// 298.9
=1467313200000000// 299.36
=1467316800000000// 299.16
=1467320400000000// 298.56
=1467324000000000// 297.05
=1467327600000000// 294.53
=1467331200000000// 292.0
=1467334800000000// 291.0
=1467338400000000// 289.61
=1467342000000000// 288.34
=1467345600000000// 287.5
=1467349200000000// 287.25
=1467352800000000// 287.04
=1467356400000000// 286.99
=1467360000000000// 286.84
=1467363600000000// 287.98
=1467367200000000// 289.79
=1467370800000000// 291.73
=1467374400000000// 294.39
=1467378000000000// 295.73
=1467381600000000// 296.47
=1467385200000000// 297.08
=1467388800000000// 298.25
=1467392400000000// 298.75
=1467396000000000// 299.33
=1467399600000000// 298.82
=1467403200000000// 297.89
=1467406800000000// 295.61
=1467410400000000// 294.41
=1467414000000000// 293.46
=1467417600000000// 291.85
=1467421200000000// 290.33
=1467424800000000// 289.55
=1467428400000000// 288.25
=1467432000000000// 287.71
=1467435600000000// 286.83
=1467439200000000// 285.92
=1467442800000000// 285.14
=1467446400000000// 284.69
=1467450000000000// 285.43
=1467453600000000// 287.33
=1467457200000000// 289.71
=1467460800000000// 291.65
=1467464400000000// 292.38
=1467468000000000// 293.75
=1467471600000000// 294.37
=1467475200000000// 294.17
=1467478800000000// 294.63
=1467482400000000// 295.01
=1467486000000000// 294.4
=1467489600000000// 294.23
=1467493200000000// 294.08
=1467496800000000// 292.53
=1467500400000000// 291.09
=1467504000000000// 289.64
=1467507600000000// 288.64
=1467511200000000// 287.35
=1467514800000000// 287.56
=1467518400000000// 287.11
=1467522000000000// 286.64
=1467525600000000// 286.44
=1467529200000000// 285.61
=1467532800000000// 285.49
=1467536400000000// 285.58
=1467540000000000// 287.59
=1467543600000000// 290.12
=1467547200000000// 291.95
=1467550800000000// 293.8
=1467554400000000// 295.27
=1467558000000000// 295.8
=1467561600000000// 296.05
=1467565200000000// 296.26
=1467568800000000// 296.16
=1467572400000000// 295.82
=1467576000000000// 295.54
=1467579600000000// 294.8
=1467583200000000// 293.86
=1467586800000000// 292.31
=1467590400000000// 291.4
=1467594000000000// 290.43
=1467597600000000// 290.02
=1467601200000000// 289.56
=1467604800000000// 289.5
=1467608400000000// 289.13
=1467612000000000// 289.14
=1467615600000000// 288.26
=1467619200000000// 288.15
=1467622800000000// 289.13
=1467626400000000// 290.92
=1467630000000000// 292.64
=1467633600000000// 294.5
=1467637200000000// 295.33
=1467640800000000// 296.61
=1467644400000000// 296.25
=1467648000000000// 295.93
=1467651600000000// 295.77
=1467655200000000// 294.79
=1467658800000000// 294.35
=1467662400000000// 294.21
=1467666000000000// 294.16
=1467669600000000// 293.92
=1467673200000000// 293.86
=1467676800000000// 293.86
=1467680400000000// 293.86
=1467684000000000// 293.76
=1467687600000000// 293.76
=1467691200000000// 293.76
=1467694800000000// 293.76
=1467698400000000// 293.65
=1467702000000000// 293.65
=1467705600000000// 293.65
=1467709200000000// 293.61
=1467712800000000// 293.99
=1467716400000000// 294.59
=1467720000000000// 295.44
=1467723600000000// 296.62
=1467727200000000// 297.52
=1467730800000000// 298.51
=1467734400000000// 299.55
=1467738000000000// 300.28
=1467741600000000// 301.1
=1467745200000000// 301.28
=1467748800000000// 301.24
=1467752400000000// 301.0
=1467756000000000// 299.96
=1467759600000000// 298.23
=1467763200000000// 296.79
=1467766800000000// 295.55
=1467770400000000// 294.73
=1467774000000000// 294.21
=1467777600000000// 293.91
=1467781200000000// 293.66
=1467784800000000// 293.33
=1467788400000000// 293.23
=1467792000000000// 293.02
=1467795600000000// 293.09
=1467799200000000// 294.61
=1467802800000000// 296.67
=1467806400000000// 298.64
=1467810000000000// 299.98
=1467813600000000// 300.77
=1467817200000000// 301.65
=1467820800000000// 302.31
=1467824400000000// 302.56
=1467828000000000// 302.82
=1467831600000000// 302.75
=1467835200000000// 302.47
=1467838800000000// 301.88
=1467842400000000// 300.24
=1467846000000000// 296.36
=1467849600000000// 294.23
=1467853200000000// 294.11
=1467856800000000// 293.71
=1467860400000000// 293.59
=1467864000000000// 293.4
=1467867600000000// 293.38
=1467871200000000// 293.61
=1467874800000000// 293.83
=1467878400000000// 293.78
=1467882000000000// 294.13
=1467885600000000// 294.48
=1467889200000000// 295.15
=1467892800000000// 295.72
=1467896400000000// 296.51
=1467900000000000// 297.54
=1467903600000000// 298.67
=1467907200000000// 299.64
=1467910800000000// 300.76
=1467914400000000// 301.9
=1467918000000000// 301.77
=1467921600000000// 301.49
=1467925200000000// 299.92
=1467928800000000// 297.49
=1467932400000000// 295.55
=1467936000000000// 294.52
=1467939600000000// 294.56
=1467943200000000// 294.07
=1467946800000000// 293.9
=1467950400000000// 293.97
=1467954000000000// 294.23
=1467957600000000// 294.85
=1467961200000000// 294.78
=1467964800000000// 294.97
=1467968400000000// 294.85
=1467972000000000// 295.48
=1467975600000000// 296.08
=1467979200000000// 296.66
=1467982800000000// 297.69
=1467986400000000// 299.05
=1467990000000000// 299.82
=1467993600000000// 301.19
=1467997200000000// 301.85
=1468000800000000// 301.54
=1468004400000000// 301.41
=1468008000000000// 300.95
=1468011600000000// 300.3
=1468015200000000// 299.9
=1468018800000000// 298.25
=1468022400000000// 297.28
=1468026000000000// 296.65
=1468029600000000// 296.14
=1468033200000000// 295.61
=1468036800000000// 295.1
=1468040400000000// 295.36
=1468044000000000// 295.25
=1468047600000000// 294.85
=1468051200000000// 294.45
=1468054800000000// 294.34
=1468058400000000// 295.53
=1468062000000000// 296.57
=1468065600000000// 297.79
=1468069200000000// 298.54
=1468072800000000// 298.85
=1468076400000000// 299.37
=1468080000000000// 299.65
=1468083600000000// 299.66
=1468087200000000// 300.01
=1468090800000000// 299.12
=1468094400000000// 298.38
=1468098000000000// 297.95
=1468101600000000// 296.82
=1468105200000000// 295.57
=1468108800000000// 294.11
=1468112400000000// 292.94
=1468116000000000// 291.88
=1468119600000000// 291.07
=1468123200000000// 290.43
=1468126800000000// 290.1
=1468130400000000// 290.32
=1468134000000000// 289.79
=1468137600000000// 289.38
=1468141200000000// 289.74
=1468144800000000// 291.49
=1468148400000000// 293.21
=1468152000000000// 294.77
=1468155600000000// 296.26
=1468159200000000// 297.42
=1468162800000000// 298.07
=1468166400000000// 299.42
=1468170000000000// 300.04
=1468173600000000// 300.14
=1468177200000000// 300.12
=1468180800000000// 300.57
=1468184400000000// 299.71
=1468188000000000// 298.13
=1468191600000000// 295.62
=1468195200000000// 293.31
=1468198800000000// 292.25
=1468202400000000// 290.92
=1468206000000000// 289.83
=1468209600000000// 289.07
=1468213200000000// 288.49
=1468216800000000// 288.28
=1468220400000000// 287.63
=1468224000000000// 287.33
=1468227600000000// 288.29
=1468231200000000// 290.64
=1468234800000000// 294.11
=1468238400000000// 296.79
=1468242000000000// 298.78
=1468245600000000// 300.18
=1468249200000000// 301.4
=1468252800000000// 301.47
=1468256400000000// 301.9
=1468260000000000// 302.28
=1468263600000000// 302.33
=1468267200000000// 301.84
=1468270800000000// 301.42
=1468274400000000// 299.67
=1468278000000000// 297.23
=1468281600000000// 295.77
=1468285200000000// 294.67
=1468288800000000// 293.3
=1468292400000000// 292.61
=1468296000000000// 291.59
=1468299600000000// 291.34
=1468303200000000// 290.45
=1468306800000000// 290.04
=1468310400000000// 289.69
=1468314000000000// 290.56
=1468317600000000// 293.11
=1468321200000000// 296.04
=1468324800000000// 297.395747757
=1468328400000000// 300.55
=1468332000000000// 302.23
=1468335600000000// 303.21
=1468339200000000// 303.359578758
=1468342800000000// 304.24
=1468346400000000// 304.39
=1468350000000000// 304.78
=1468353600000000// 304.61817467
=1468357200000000// 303.79
=1468360800000000// 302.03
=1468364400000000// 300.14
=1468368000000000// 298.86
=1468371600000000// 297.88
=1468375200000000// 297.0
=1468378800000000// 297.0
=1468382400000000// 296.6
=1468386000000000// 296.13
=1468389600000000// 295.83
=1468393200000000// 295.83
=1468396800000000// 295.93
=1468400400000000// 295.81
=1468404000000000// 296.31
=1468407600000000// 296.88
=1468411200000000// 297.171481539
=1468414800000000// 299.02
=1468418400000000// 300.14
=1468422000000000// 301.07
=1468425600000000// 301.201293027
=1468429200000000// 303.21
=1468432800000000// 303.66
=1468436400000000// 304.09
=1468440000000000// 304.003145729
=1468443600000000// 303.51
=1468447200000000// 302.11
=1468450800000000// 301.42
=1468454400000000// 300.43
=1468458000000000// 298.63
=1468461600000000// 298.63
=1468465200000000// 297.371
=1468468800000000// 297.371
=1468472400000000// 297.371
=1468476000000000// 297.406
=1468479600000000// 297.406
=1468483200000000// 297.406
=1468486800000000// 298.552
=1468490400000000// 298.552
=1468494000000000// 298.552
=1468497600000000// 301.918
=1468501200000000// 301.918
=1468504800000000// 301.918
=1468508400000000// 301.785
=1468512000000000// 301.785
=1468515600000000// 301.785
=1468519200000000// 296.704
=1468522800000000// 296.704
=1468526400000000// 296.704
=1468530000000000// 297.134
=1468533600000000// 297.134
=1468537200000000// 297.134
=1468540800000000// 296.269
=1468544400000000// 296.269
=1468548000000000// 296.269
=1468551600000000// 295.49
=1468555200000000// 295.49
=1468558800000000// 295.49
=1468562400000000// 295.049
=1468566000000000// 295.049
=1468569600000000// 295.049
=1468573200000000// 295.694
=1468576800000000// 295.694
=1468580400000000// 295.694
=1468584000000000// 298.672
=1468587600000000// 298.672
=1468591200000000// 298.672
=1468594800000000// 300.695
=1468598400000000// 300.695
=1468602000000000// 300.695
=1468605600000000// 301.332
=1468609200000000// 301.332
=1468612800000000// 301.332
=1468616400000000// 298.431
=1468620000000000// 298.431
=1468623600000000// 298.431
=1468627200000000// 295.32
=1468630800000000// 295.32
=1468634400000000// 295.32
=1468638000000000// 293.055
=1468641600000000// 293.055
=1468645200000000// 293.055
=1468648800000000// 292.637
=1468652400000000// 292.637
=1468656000000000// 292.637
=1468659600000000// 294.682
=1468663200000000// 294.682
=1468666800000000// 294.682
=1468670400000000// 299.078
=1468674000000000// 299.078
=1468677600000000// 299.078
=1468681200000000// 300.264
=1468684800000000// 300.264
=1468688400000000// 300.264
=1468692000000000// 299.467
=1468695600000000// 299.467
=1468699200000000// 299.467
=1468702800000000// 296.944
=1468706400000000// 296.944
=1468710000000000// 296.944
=1468713600000000// 292.501
=1468717200000000// 292.501
=1468720800000000// 292.501
=1468724400000000// 290.432
=1468728000000000// 290.432
=1468731600000000// 290.432
=1468735200000000// 288.871
=1468738800000000// 288.871
=1468742400000000// 288.871
=1468746000000000// 291.871
=1468749600000000// 291.871
=1468753200000000// 291.871
=1468756800000000// 297.109
=1468760400000000// 297.109
=1468764000000000// 297.109
=1468767600000000// 299.845
=1468771200000000// 299.845
=1468774800000000// 299.845
=1468778400000000// 300.701
=1468782000000000// 300.701
=1468785600000000// 300.701
=1468789200000000// 298.6
=1468792800000000// 298.6
=1468796400000000// 298.6
=1468800000000000// 293.95
=1468803600000000// 293.95
=1468807200000000// 293.95
=1468810800000000// 292.644
=1468814400000000// 292.644
=1468818000000000// 292.644
=1468821600000000// 293.019
=1468825200000000// 293.019
=1468828800000000// 293.019
=1468832400000000// 293.158
=1468836000000000// 293.158
=1468839600000000// 293.158
=1468843200000000// 295.825
=1468846800000000// 295.825
=1468850400000000// 295.825
=1468854000000000// 298.692
=1468857600000000// 298.692
=1468861200000000// 298.692
=1468864800000000// 296.934
=1468868400000000// 296.934
=1468872000000000// 296.934
=1468875600000000// 295.838
=1468879200000000// 295.838
=1468882800000000// 295.838
=1468886400000000// 295.838
=1468890000000000// 295.838
=1468893600000000// 295.838
=1468897200000000// 295.838
=1468900800000000// 295.838
=1468904400000000// 295.838
=1468908000000000// 295.838
=1468911600000000// 295.838
=1468915200000000// 295.838
=1468918800000000// 295.838
=1468922400000000// 295.838
=1468926000000000// 295.838
=1468929600000000// 295.838
=1468933200000000// 295.838
=1468936800000000// 295.838
=1468940400000000// 295.838
=1468944000000000// 295.838
=1468947600000000// 295.838
=1468951200000000// 295.838
=1468954800000000// 295.838
=1468958400000000// 295.838
=1468962000000000// 295.838
=1468965600000000// 295.838
=1468969200000000// 295.838
=1468972800000000// 295.838
=1468976400000000// 295.838
=1468980000000000// 295.838
=1468983600000000// 295.838
=1468987200000000// 295.838
=1468990800000000// 295.838
=1468994400000000// 295.838
=1468998000000000// 295.838
=1469001600000000// 295.838
=1469005200000000// 295.838
=1469008800000000// 295.838
=1469012400000000// 295.838
=1469016000000000// 295.838
=1469019600000000// 295.838
=1469023200000000// 295.838
=1469026800000000// 295.838
=1469030400000000// 299.398
=1469034000000000// 299.398
=1469037600000000// 300.12
=1469041200000000// 300.12
=1469044800000000// 300.12
=1469048400000000// 297.561
=1469052000000000// 297.561
=1469055600000000// 297.561
=1469059200000000// 291.408
=1469062800000000// 291.408
=1469066400000000// 291.408
=1469070000000000// 288.774
=1469073600000000// 288.774
=1469077200000000// 287.42
=1469080800000000// 287.28
=1469084400000000// 287.06
=1469088000000000// 286.8
=1469091600000000// 287.26
=1469095200000000// 290.58
=1469098800000000// 295.07
=1469102400000000// 298.22
=1469106000000000// 301.05
=1469109600000000// 302.19
=1469113200000000// 303.21
=1469116800000000// 303.9
=1469120400000000// 304.69
=1469124000000000// 304.79
=1469127600000000// 304.51
=1469131200000000// 303.72
=1469134800000000// 302.94
=1469138400000000// 301.56
=1469142000000000// 300.02
=1469145600000000// 299.11
=1469149200000000// 297.98
=1469152800000000// 296.71
=1469156400000000// 296.59
=1469160000000000// 296.5
=1469163600000000// 295.97
=1469167200000000// 295.8
=1469170800000000// 295.91
=1469174400000000// 295.46
=1469178000000000// 295.24
=1469181600000000// 295.7
=1469185200000000// 296.66
=1469188800000000// 297.61
=1469192400000000// 297.07
=1469196000000000// 295.71
=1469199600000000// 296.86
=1469203200000000// 299.87
=1469206800000000// 301.74
=1469210400000000// 303.26
=1469214000000000// 304.0
=1469217600000000// 303.6
=1469221200000000// 303.49
=1469224800000000// 302.11
=1469228400000000// 299.93
=1469232000000000// 298.46
=1469235600000000// 297.13
=1469239200000000// 296.96
=1469242800000000// 296.7
=1469246400000000// 296.29
=1469250000000000// 295.66
=1469253600000000// 295.48
=1469257200000000// 294.97
=1469260800000000// 294.39
=1469264400000000// 294.7
=1469268000000000// 296.21
=1469271600000000// 298.53
=1469275200000000// 300.58
=1469278800000000// 302.2
=1469282400000000// 303.77
=1469286000000000// 304.96
=1469289600000000// 305.03
=1469293200000000// 304.96
=1469296800000000// 303.54
=1469300400000000// 303.23
=1469304000000000// 302.09
=1469307600000000// 301.03
=1469311200000000// 299.82
=1469314800000000// 298.13
=1469318400000000// 297.25
=1469322000000000// 296.38
=1469325600000000// 295.62
=1469329200000000// 294.75
=1469332800000000// 294.04
=1469336400000000// 293.57
=1469340000000000// 293.04
=1469343600000000// 292.83
=1469347200000000// 292.27
=1469350800000000// 292.7
=1469354400000000// 294.57
=1469358000000000// 297.82
=1469361600000000// 300.26
=1469365200000000// 302.61
=1469368800000000// 304.02
=1469372400000000// 305.36
=1469376000000000// 305.41
=1469379600000000// 304.74
=1469383200000000// 303.63
=1469386800000000// 298.77
=1469390400000000// 297.19
=1469394000000000// 297.18
=1469397600000000// 297.29
=1469401200000000// 296.64
=1469404800000000// 295.83
=1469408400000000// 295.36
=1469412000000000// 295.0
=1469415600000000// 294.74
=1469419200000000// 294.53
=1469422800000000// 294.47
=1469426400000000// 294.72
=1469430000000000// 294.68
=1469433600000000// 295.03
=1469437200000000// 295.7
=1469440800000000// 296.86
=1469444400000000// 299.79
=1469448000000000// 301.78
=1469451600000000// 303.56
=1469455200000000// 304.22
=1469458800000000// 305.36
=1469462400000000// 306.1
=1469466000000000// 304.46
=1469469600000000// 303.19
=1469473200000000// 303.87
=1469476800000000// 304.2
=1469480400000000// 303.87
=1469484000000000// 302.55
=1469487600000000// 299.28
=1469491200000000// 298.01
=1469494800000000// 296.8
=1469498400000000// 295.88
=1469502000000000// 295.05
=1469505600000000// 295.15
=1469509200000000// 294.49
=1469512800000000// 293.81
=1469516400000000// 293.45
=1469520000000000// 293.25
=1469523600000000// 293.97
=1469527200000000// 295.37
=1469530800000000// 297.65
=1469534400000000// 299.19
=1469538000000000// 300.71
=1469541600000000// 301.4
=1469545200000000// 301.99
=1469548800000000// 302.75
=1469552400000000// 303.63
=1469556000000000// 303.6
=1469559600000000// 303.56
=1469563200000000// 301.84
=1469566800000000// 300.63
=1469570400000000// 299.46
=1469574000000000// 298.43
=1469577600000000// 297.66
=1469581200000000// 296.34
=1469584800000000// 294.96
=1469588400000000// 294.14
=1469592000000000// 293.57
=1469595600000000// 293.22
=1469599200000000// 293.21
=1469602800000000// 293.05
=1469606400000000// 293.05
=1469610000000000// 293.16
=1469613600000000// 294.04
=1469617200000000// 295.83
=1469620800000000// 298.0
=1469624400000000// 300.61
=1469628000000000// 302.02
=1469631600000000// 302.44
=1469635200000000// 302.89
=1469638800000000// 303.96
=1469642400000000// 304.66
=1469646000000000// 304.48
=1469649600000000// 304.3
=1469653200000000// 303.76
=1469656800000000// 301.54
=1469660400000000// 298.99
=1469664000000000// 297.48
=1469667600000000// 296.58
=1469671200000000// 295.92
=1469674800000000// 295.09
=1469678400000000// 294.42
=1469682000000000// 294.17
=1469685600000000// 293.78
=1469689200000000// 293.72
=1469692800000000// 293.77
=1469696400000000// 293.96
=1469700000000000// 295.22
=1469703600000000// 296.25
=1469707200000000// 296.94
=1469710800000000// 297.01
=1469714400000000// 295.7
=1469718000000000// 295.45
=1469721600000000// 295.66
=1469725200000000// 295.79
=1469728800000000// 295.36
=1469732400000000// 295.36
=1469736000000000// 295.21
=1469739600000000// 295.28
=1469743200000000// 294.86
=1469746800000000// 294.49
=1469750400000000// 293.95
=1469754000000000// 293.6
=1469757600000000// 293.19
=1469761200000000// 292.52
=1469764800000000// 292.52
=1469768400000000// 292.11
=1469772000000000// 292.16
=1469775600000000// 292.01
=1469779200000000// 292.22
=1469782800000000// 292.36
=1469786400000000// 292.63
=1469790000000000// 293.2
=1469793600000000// 294.04
=1469797200000000// 295.63
=1469800800000000// 297.68
=1469804400000000// 299.27
=1469808000000000// 300.47
=1469811600000000// 301.06
=1469815200000000// 301.86
=1469818800000000// 301.9
=1469822400000000// 301.55
=1469826000000000// 301.27
=1469829600000000// 298.75
=1469833200000000// 297.29
=1469836800000000// 296.23
=1469840400000000// 294.98
=1469844000000000// 294.28
=1469847600000000// 293.62
=1469851200000000// 293.35
=1469854800000000// 293.35
=1469858400000000// 293.35
=1469862000000000// 293.15
=1469865600000000// 293.19
=1469869200000000// 293.24
=1469872800000000// 293.45
=1469876400000000// 293.89
=1469880000000000// 293.88
=1469883600000000// 294.14
=1469887200000000// 294.51
=1469890800000000// 295.3
=1469894400000000// 296.07
=1469898000000000// 297.32
=1469901600000000// 298.12
=1469905200000000// 298.3
=1469908800000000// 298.32
=1469912400000000// 296.65
=1469916000000000// 295.75
=1469919600000000// 294.57
=1469923200000000// 294.0
=1469926800000000// 293.6
=1469930400000000// 293.4
=1469934000000000// 293.25
=1469937600000000// 292.88
=1469941200000000// 292.64
=1469944800000000// 292.64
=1469948400000000// 292.48
=1469952000000000// 292.07
=1469955600000000// 292.18
=1469959200000000// 292.76
=1469962800000000// 293.94
=1469966400000000// 294.52
=1469970000000000// 296.04
=1469973600000000// 297.66
=1469977200000000// 299.01
=1469980800000000// 300.27
=1469984400000000// 301.31
=1469988000000000// 301.9
=1469991600000000// 301.84
=1469995200000000// 301.07
=1469998800000000// 300.32
=1470002400000000// 298.84
=1470006000000000// 297.03
=1470009600000000// 295.61
=1470013200000000// 294.78
=1470016800000000// 293.8
=1470020400000000// 293.4
=1470024000000000// 292.89
=1470027600000000// 292.89
=1470031200000000// 292.52
=1470034800000000// 292.27
=1470038400000000// 292.1
=1470042000000000// 292.08
=1470045600000000// 293.72
=1470049200000000// 295.42
=1470052800000000// 297.83
=1470056400000000// 299.37
=1470060000000000// 300.15
=1470063600000000// 300.86
=1470067200000000// 301.43
=1470070800000000// 301.98
=1470074400000000// 302.52
=1470078000000000// 301.61
=1470081600000000// 300.72
=1470085200000000// 299.75
=1470088800000000// 297.3
=1470092400000000// 296.34
=1470096000000000// 295.03
=1470099600000000// 294.58
=1470103200000000// 294.46
=1470106800000000// 293.53
=1470110400000000// 293.32
=1470114000000000// 293.19
=1470117600000000// 292.38
=1470121200000000// 292.23
=1470124800000000// 291.82
=1470128400000000// 291.71
=1470132000000000// 293.15
=1470135600000000// 295.18
=1470139200000000// 297.21
=1470142800000000// 298.93
=1470146400000000// 300.11
=1470150000000000// 301.13
=1470153600000000// 301.59
=1470157200000000// 302.61
=1470160800000000// 302.93
=1470164400000000// 303.11
=1470168000000000// 303.04
=1470171600000000// 302.43
=1470175200000000// 300.55
=1470178800000000// 298.44
=1470182400000000// 296.6
=1470186000000000// 295.76
=1470189600000000// 295.02
=1470193200000000// 293.77
=1470196800000000// 293.59
=1470200400000000// 292.92
=1470204000000000// 292.45
=1470207600000000// 291.99
=1470211200000000// 291.73
=1470214800000000// 291.96
=1470218400000000// 294.28
=1470222000000000// 296.42
=1470225600000000// 297.72
=1470229200000000// 299.84
=1470232800000000// 301.63
=1470236400000000// 302.94
=1470240000000000// 302.94
=1470243600000000// 303.11
=1470247200000000// 303.77
=1470250800000000// 302.36
=1470254400000000// 301.3
=1470258000000000// 300.34
=1470261600000000// 298.69
=1470265200000000// 297.56
=1470268800000000// 296.83
=1470272400000000// 296.1
=1470276000000000// 295.73
=1470279600000000// 295.0
=1470283200000000// 294.61
=1470286800000000// 294.77
=1470290400000000// 294.24
=1470294000000000// 293.68
=1470297600000000// 293.87
=1470301200000000// 294.41
=1470304800000000// 295.17
=1470308400000000// 296.49
=1470312000000000// 297.57
=1470315600000000// 298.91
=1470319200000000// 299.64
=1470322800000000// 300.16
=1470326400000000// 301.26
=1470330000000000// 300.9
=1470333600000000// 300.88
=1470337200000000// 300.29
=1470340800000000// 300.53
=1470344400000000// 300.01
=1470348000000000// 298.54
=1470351600000000// 297.23
=1470355200000000// 296.33
=1470358800000000// 295.94
=1470362400000000// 295.36
=1470366000000000// 294.77
=1470369600000000// 294.61
=1470373200000000// 294.25
=1470376800000000// 293.88
=1470380400000000// 292.94
=1470384000000000// 292.38
=1470387600000000// 292.58
=1470391200000000// 294.94
=1470394800000000// 297.53
=1470398400000000// 299.36
=1470402000000000// 300.49
=1470405600000000// 301.43
=1470409200000000// 301.65
=1470412800000000// 302.54
=1470416400000000// 302.21
=1470420000000000// 302.24
=1470423600000000// 302.22
=1470427200000000// 302.18
=1470430800000000// 300.39
=1470434400000000// 299.45
=1470438000000000// 298.49
=1470441600000000// 297.57
=1470445200000000// 297.41
=1470448800000000// 297.06
=1470452400000000// 296.24
=1470456000000000// 295.54
=1470459600000000// 295.19
=1470463200000000// 295.19
=1470466800000000// 295.01
=1470470400000000// 295.01
=1470474000000000// 295.36
=1470477600000000// 295.86
=1470481200000000// 297.01
=1470484800000000// 297.76
=1470488400000000// 299.06
=1470492000000000// 300.67
=1470495600000000// 300.7
=1470499200000000// 301.42
=1470502800000000// 301.29
=1470506400000000// 301.83
=1470510000000000// 301.65
=1470513600000000// 301.28
=1470517200000000// 299.83
=1470520800000000// 297.22
=1470524400000000// 295.38
=1470528000000000// 293.47
=1470531600000000// 291.97
=1470535200000000// 290.66
=1470538800000000// 289.56
=1470542400000000// 288.82
=1470546000000000// 288.29
=1470549600000000// 287.72
=1470553200000000// 287.34
=1470556800000000// 286.79
=1470560400000000// 286.79
=1470564000000000// 289.74
=1470567600000000// 293.86
=1470571200000000// 298.32
=1470574800000000// 299.43
=1470578400000000// 299.57
=1470582000000000// 300.12
=1470585600000000// 300.34
=1470589200000000// 301.42
=1470592800000000// 301.64
=1470596400000000// 301.47
=1470600000000000// 300.72
=1470603600000000// 300.41
=1470607200000000// 297.77
=1470610800000000// 296.49
=1470614400000000// 294.8
=1470618000000000// 293.68
=1470621600000000// 292.56
=1470625200000000// 292.39
=1470628800000000// 291.84
=1470632400000000// 291.65
=1470636000000000// 291.27
=1470639600000000// 290.72
=1470643200000000// 290.52
=1470646800000000// 290.73
=1470650400000000// 291.83
=1470654000000000// 293.64
=1470657600000000// 294.24
=1470661200000000// 296.43
=1470664800000000// 299.38
=1470668400000000// 300.51
=1470672000000000// 301.1
=1470675600000000// 302.39
=1470679200000000// 302.77
=1470682800000000// 301.84
=1470686400000000// 301.84
=1470690000000000// 300.77
=1470693600000000// 298.54
=1470697200000000// 296.1
=1470700800000000// 295.49
=1470704400000000// 294.99
=1470708000000000// 294.27
=1470711600000000// 293.56
=1470715200000000// 292.74
=1470718800000000// 292.2
=1470722400000000// 291.46
=1470726000000000// 291.07
=1470729600000000// 290.93
=1470733200000000// 293.09
=1470736800000000// 293.09
=1470740400000000// 293.09
=1470744000000000// 298.701
=1470747600000000// 298.701
=1470751200000000// 298.701
=1470754800000000// 300.888
=1470758400000000// 300.888
=1470762000000000// 300.888
=1470765600000000// 301.575
=1470769200000000// 301.575
=1470772800000000// 301.575
=1470776400000000// 299.799
=1470780000000000// 299.799
=1470783600000000// 299.799
=1470787200000000// 298.606
=1470790800000000// 298.606
=1470794400000000// 298.606
=1470798000000000// 297.0
=1470801600000000// 296.8
=1470805200000000// 296.64
=1470808800000000// 296.63
=1470812400000000// 296.84
=1470816000000000// 296.45
=1470819600000000// 296.63
=1470823200000000// 297.38
=1470826800000000// 298.64
=1470830400000000// 300.81
=1470834000000000// 300.54
=1470837600000000// 302.46
=1470841200000000// 303.23
=1470844800000000// 303.61
=1470848400000000// 303.09
=1470852000000000// 300.41
=1470855600000000// 299.14
=1470859200000000// 300.07
=1470862800000000// 299.65
=1470866400000000// 298.92
=1470870000000000// 298.51
=1470873600000000// 297.79
=1470877200000000// 297.23
=1470880800000000// 297.03
=1470884400000000// 296.47
=1470888000000000// 296.47
=1470891600000000// 295.92
=1470895200000000// 295.92
=1470898800000000// 295.36
=1470902400000000// 295.54
=1470906000000000// 295.72
=1470909600000000// 297.31
=1470913200000000// 299.32
=1470916800000000// 301.21
=1470920400000000// 303.25
=1470924000000000// 304.01
=1470927600000000// 303.85
=1470931200000000// 304.38
=1470934800000000// 305.31
=1470938400000000// 305.32
=1470942000000000// 304.91
=1470945600000000// 303.82
=1470949200000000// 301.64
=1470952800000000// 300.55
=1470956400000000// 299.22
=1470960000000000// 298.67
=1470963600000000// 298.7
=1470967200000000// 297.94
=1470970800000000// 297.56
=1470974400000000// 297.01
=1470978000000000// 297.17
=1470981600000000// 297.2
=1470985200000000// 297.04
=1470988800000000// 297.03
=1470992400000000// 297.19
=1470996000000000// 298.62
=1470999600000000// 299.96
=1471003200000000// 301.0
=1471006800000000// 301.56
=1471010400000000// 303.03
=1471014000000000// 302.94
=1471017600000000// 301.94
=1471021200000000// 300.88
=1471024800000000// 301.35
=1471028400000000// 302.83
=1471032000000000// 301.39
=1471035600000000// 301.12
=1471039200000000// 299.83
=1471042800000000// 299.07
=1471046400000000// 298.11
=1471050000000000// 297.91
=1471053600000000// 297.36
=1471057200000000// 297.0
=1471060800000000// 296.65
=1471064400000000// 296.43
=1471068000000000// 296.48
=1471071600000000// 296.24
=1471075200000000// 296.24
=1471078800000000// 296.45
=1471082400000000// 298.45
=1471086000000000// 299.02
=1471089600000000// 299.93
=1471093200000000// 301.48
=1471096800000000// 303.08
=1471100400000000// 302.8
=1471104000000000// 302.7
=1471107600000000// 301.92
=1471111200000000// 302.86
=1471114800000000// 304.47
=1471118400000000// 304.29
=1471122000000000// 302.98
=1471125600000000// 300.64
=1471129200000000// 298.68
=1471132800000000// 297.56
=1471136400000000// 297.18
=1471140000000000// 297.18
=1471143600000000// 296.8
=1471147200000000// 296.26
=1471150800000000// 296.65
=1471154400000000// 296.48
=1471158000000000// 296.65
=1471161600000000// 296.48
=1471165200000000// 296.65
=1471168800000000// 297.04
=1471172400000000// 297.95
=1471176000000000// 298.85
=1471179600000000// 298.86
=1471183200000000// 299.74
=1471186800000000// 298.12
=1471190400000000// 297.71
=1471194000000000// 296.06
=1471197600000000// 295.52
=1471201200000000// 295.17
=1471204800000000// 295.75
=1471208400000000// 295.9
=1471212000000000// 294.79
=1471215600000000// 294.61
=1471219200000000// 294.23
=1471222800000000// 294.06
=1471226400000000// 293.86
=1471230000000000// 293.69
=1471233600000000// 293.88
=1471237200000000// 294.08
=1471240800000000// 293.89
=1471244400000000// 293.88
=1471248000000000// 293.71
=1471251600000000// 293.91
=1471255200000000// 294.64
=1471258800000000// 296.08
=1471262400000000// 298.46
=1471266000000000// 298.43
=1471269600000000// 297.32
=1471273200000000// 296.44
=1471276800000000// 296.66
=1471280400000000// 296.58
=1471284000000000// 299.14
=1471287600000000// 299.88
=1471291200000000// 298.94
=1471294800000000// 298.21
=1471298400000000// 297.06
=1471302000000000// 296.16
=1471305600000000// 295.57
=1471309200000000// 295.39
=1471312800000000// 295.4
=1471316400000000// 295.56
=1471320000000000// 295.36
=1471323600000000// 295.53
=1471327200000000// 294.98
=1471330800000000// 294.6
=1471334400000000// 294.78
=1471338000000000// 294.78
=1471341600000000// 296.28
=1471345200000000// 298.8
=1471348800000000// 299.75
=1471352400000000// 301.22
=1471356000000000// 302.0
=1471359600000000// 302.9
=1471363200000000// 303.26
=1471366800000000// 303.26
=1471370400000000// 303.32
=1471374000000000// 300.27
=1471377600000000// 296.1
=1471381200000000// 295.19
=1471384800000000// 295.36
=1471388400000000// 295.37
=1471392000000000// 295.36
=1471395600000000// 295.19
=1471399200000000// 295.37
=1471402800000000// 294.99
=1471406400000000// 294.63
=1471410000000000// 294.42
=1471413600000000// 294.22
=1471417200000000// 294.05
=1471420800000000// 294.22
=1471424400000000// 294.23
=1471428000000000// 294.78
=1471431600000000// 295.52
=1471435200000000// 295.86
=1471438800000000// 296.22
=1471442400000000// 295.68
=1471446000000000// 295.52
=1471449600000000// 295.7
=1471453200000000// 296.27
=1471456800000000// 295.89
=1471460400000000// 296.07
=1471464000000000// 296.1
=1471467600000000// 296.1
=1471471200000000// 294.98
=1471474800000000// 294.43
=1471478400000000// 293.67
=1471482000000000// 293.67
=1471485600000000// 293.32
=1471489200000000// 293.11
=1471492800000000// 293.12
=1471496400000000// 293.32
=1471500000000000// 293.88
=1471503600000000// 293.88
=1471507200000000// 293.88
=1471510800000000// 293.85
=1471514400000000// 294.41
=1471518000000000// 295.69
=1471521600000000// 296.8
=1471525200000000// 297.73
=1471528800000000// 299.37
=1471532400000000// 299.96
=1471536000000000// 300.86
=1471539600000000// 301.8
=1471543200000000// 301.66
=1471546800000000// 301.66
=1471550400000000// 300.92
=1471554000000000// 299.65
=1471557600000000// 297.39
=1471561200000000// 295.31
=1471564800000000// 294.03
=1471568400000000// 292.96
=1471572000000000// 292.6
=1471575600000000// 292.05
=1471579200000000// 291.46
=1471582800000000// 291.12
=1471586400000000// 290.94
=1471590000000000// 290.55
=1471593600000000// 290.55
=1471597200000000// 290.92
=1471600800000000// 292.4
=1471604400000000// 294.94
=1471608000000000// 297.93
=1471611600000000// 300.14
=1471615200000000// 300.5
=1471618800000000// 301.62
=1471622400000000// 301.14
=1471626000000000// 301.42
=1471629600000000// 301.1
=1471633200000000// 300.93
=1471636800000000// 300.55
=1471640400000000// 300.02
=1471644000000000// 297.79
=1471647600000000// 296.65
=1471651200000000// 295.53
=1471654800000000// 294.8
=1471658400000000// 294.25
=1471662000000000// 294.04
=1471665600000000// 293.69
=1471669200000000// 293.49
=1471672800000000// 293.31
=1471676400000000// 292.77
=1471680000000000// 292.89
=1471683600000000// 292.73
=1471687200000000// 294.43
=1471690800000000// 296.39
=1471694400000000// 298.34
=1471698000000000// 299.72
=1471701600000000// 300.49
=1471705200000000// 301.1
=1471708800000000// 301.47
=1471712400000000// 302.08
=1471716000000000// 302.44
=1471719600000000// 302.41
=1471723200000000// 302.05
=1471726800000000// 300.41
=1471730400000000// 298.87
=1471734000000000// 297.98
=1471737600000000// 297.64
=1471741200000000// 297.29
=1471744800000000// 296.77
=1471748400000000// 296.61
=1471752000000000// 296.06
=1471755600000000// 295.89
=1471759200000000// 295.83
=1471762800000000// 295.37
=1471766400000000// 294.97
=1471770000000000// 294.86
=1471773600000000// 294.97
=1471777200000000// 295.21
=1471780800000000// 295.44
=1471784400000000// 296.0
=1471788000000000// 296.27
=1471791600000000// 296.65
=1471795200000000// 296.65
=1471798800000000// 297.47
=1471802400000000// 297.47
=1471806000000000// 297.92
=1471809600000000// 297.11
=1471813200000000// 296.77
=1471816800000000// 294.85
=1471820400000000// 292.95
=1471824000000000// 291.86
=1471827600000000// 291.17
=1471831200000000// 290.37
=1471834800000000// 290.02
=1471838400000000// 289.96
=1471842000000000// 289.34
=1471845600000000// 288.76
=1471849200000000// 288.05
=1471852800000000// 287.83
=1471856400000000// 287.67
=1471860000000000// 289.33
=1471863600000000// 290.77
=1471867200000000// 292.76
=1471870800000000// 294.72
=1471874400000000// 295.09
=1471878000000000// 295.92
=1471881600000000// 296.26
=1471885200000000// 296.11
=1471888800000000// 297.43
=1471892400000000// 297.4
=1471896000000000// 296.84
=1471899600000000// 296.39
=1471903200000000// 294.32
=1471906800000000// 292.54
=1471910400000000// 291.52
=1471914000000000// 290.02
=1471917600000000// 289.35
=1471921200000000// 288.48
=1471924800000000// 288.18
=1471928400000000// 287.66
=1471932000000000// 287.21
=1471935600000000// 286.75
=1471939200000000// 286.69
=1471942800000000// 286.32
=1471946400000000// 288.12
=1471950000000000// 290.84
=1471953600000000// 294.49
=1471957200000000// 296.59
=1471960800000000// 297.65
=1471964400000000// 298.42
=1471968000000000// 298.93
=1471971600000000// 299.71
=1471975200000000// 299.71
=1471978800000000// 299.65
=1471982400000000// 299.34
=1471986000000000// 298.78
=1471989600000000// 296.84
=1471993200000000// 294.1
=1471996800000000// 292.87
=1472000400000000// 290.75
=1472004000000000// 290.3
=1472007600000000// 289.41
=1472011200000000// 288.95
=1472014800000000// 288.76
=1472018400000000// 288.37
=1472022000000000// 287.96
=1472025600000000// 287.79
=1472029200000000// 287.76
=1472032800000000// 289.89
=1472036400000000// 293.17
=1472040000000000// 295.79
=1472043600000000// 297.57
=1472047200000000// 299.4
=1472050800000000// 300.14
=1472054400000000// 301.3
=1472058000000000// 301.87
=1472061600000000// 302.27
=1472065200000000// 302.0
=1472068800000000// 301.780020328
=1472072400000000// 301.0
=1472076000000000// 298.9
=1472079600000000// 297.57
=1472083200000000// 296.55
=1472086800000000// 296.72
=1472090400000000// 296.39
=1472094000000000// 296.07
=1472097600000000// 296.43
=1472101200000000// 296.51
=1472104800000000// 296.18
=1472108400000000// 295.6
=1472112000000000// 295.26
=1472115600000000// 295.14
=1472119200000000// 295.56
=1472122800000000// 296.19
=1472126400000000// 297.64
=1472130000000000// 299.08
=1472133600000000// 300.32
=1472137200000000// 301.46
=1472140800000000// 302.19
=1472144400000000// 303.16
=1472148000000000// 304.17
=1472151600000000// 303.66
=1472155200000000// 303.3
=1472158800000000// 302.21
=1472162400000000// 300.74
=1472166000000000// 299.99
=1472169600000000// 299.35
=1472173200000000// 298.77
=1472176800000000// 298.42
=1472180400000000// 297.45
=1472184000000000// 296.5
=1472187600000000// 295.61
=1472191200000000// 295.43
=1472194800000000// 295.07
=1472198400000000// 294.52
=1472202000000000// 294.22
=1472205600000000// 295.56
=1472209200000000// 297.13
=1472212800000000// 298.89
=1472216400000000// 299.56
=1472220000000000// 300.32
=1472223600000000// 301.15
=1472227200000000// 302.09
=1472230800000000// 302.75
=1472234400000000// 303.26
=1472238000000000// 302.91
=1472241600000000// 302.03
=1472245200000000// 301.52
=1472248800000000// 299.05
=1472252400000000// 297.09
=1472256000000000// 296.15
=1472259600000000// 294.5
=1472263200000000// 293.92
=1472266800000000// 293.18
=1472270400000000// 292.77
=1472274000000000// 292.21
=1472277600000000// 291.92
=1472281200000000// 291.8
=1472284800000000// 291.08
=1472288400000000// 290.81
=1472292000000000// 292.42
=1472295600000000// 294.77
=1472299200000000// 297.35
=1472302800000000// 299.87
=1472306400000000// 301.43
=1472310000000000// 302.97
=1472313600000000// 303.8
=1472317200000000// 304.26
=1472320800000000// 304.66
=1472324400000000// 304.26
=1472328000000000// 304.22
=1472331600000000// 303.58
=1472335200000000// 301.05
=1472338800000000// 299.68
=1472342400000000// 298.14
=1472346000000000// 297.99
=1472349600000000// 296.75
=1472353200000000// 296.12
=1472356800000000// 295.98
=1472360400000000// 295.07
=1472364000000000// 294.69
=1472367600000000// 294.41
=1472371200000000// 294.0
=1472374800000000// 294.06
=1472378400000000// 296.01
=1472382000000000// 297.7
=1472385600000000// 300.07
=1472389200000000// 301.81
=1472392800000000// 302.6
=1472396400000000// 303.5
=1472400000000000// 304.36
=1472403600000000// 304.49
=1472407200000000// 304.96
=1472410800000000// 304.28
=1472414400000000// 303.86
=1472418000000000// 298.42
=1472421600000000// 296.61
=1472425200000000// 295.09
=1472428800000000// 294.39
=1472432400000000// 294.12
=1472436000000000// 293.94
=1472439600000000// 293.24
=1472443200000000// 292.91
=1472446800000000// 292.61
=1472450400000000// 292.44
=1472454000000000// 291.91
=1472457600000000// 291.89
=1472461200000000// 292.23
=1472464800000000// 293.03
=1472468400000000// 294.06
=1472472000000000// 294.8
=1472475600000000// 296.26
=1472479200000000// 298.14
=1472482800000000// 299.78
=1472486400000000// 300.7
=1472490000000000// 301.48
=1472493600000000// 302.25
=1472497200000000// 302.41
=1472500800000000// 301.9
=1472504400000000// 300.72
=1472508000000000// 298.04
=1472511600000000// 296.09
=1472515200000000// 294.71
=1472518800000000// 292.51
=1472522400000000// 291.64
=1472526000000000// 290.99
=1472529600000000// 290.02
=1472533200000000// 289.51
=1472536800000000// 289.01
=1472540400000000// 288.54
=1472544000000000// 287.86
=1472547600000000// 287.67
=1472551200000000// 289.27
=1472554800000000// 292.2
=1472558400000000// 294.71
=1472562000000000// 298.25
=1472565600000000// 300.1
=1472569200000000// 300.86
=1472572800000000// 301.63
=1472576400000000// 302.3
=1472580000000000// 302.71
=1472583600000000// 302.41
=1472587200000000// 301.95
=1472590800000000// 300.76
=1472594400000000// 297.61
=1472598000000000// 295.24
=1472601600000000// 293.96
=1472605200000000// 291.98
=1472608800000000// 291.1
=1472612400000000// 290.04
=1472616000000000// 289.92
=1472619600000000// 289.96
=1472623200000000// 289.53
=1472626800000000// 289.23
=1472630400000000// 289.42
=1472634000000000// 289.39
=1472637600000000// 290.42
=1472641200000000// 292.18
=1472644800000000// 295.17
=1472648400000000// 296.76
=1472652000000000// 298.09
=1472655600000000// 298.86
=1472659200000000// 299.99
=1472662800000000// 300.26
=1472666400000000// 300.6
=1472670000000000// 298.96
=1472673600000000// 297.28
=1472677200000000// 295.5
=1472680800000000// 294.04
=1472684400000000// 293.87
=1472688000000000// 293.52
=1472691600000000// 293.56
=1472695200000000// 293.29
=1472698800000000// 293.21
=1472702400000000// 292.81
=1472706000000000// 292.47
=1472709600000000// 292.07
=1472713200000000// 291.94
=1472716800000000// 291.38
=1472720400000000// 290.8
=1472724000000000// 290.8
=1472727600000000// 291.78
=1472731200000000// 292.94
=1472734800000000// 295.0
=1472738400000000// 295.37
=1472742000000000// 296.13
=1472745600000000// 296.189839929
=1472749200000000// 296.478666667
=1472752800000000// 296.535333333
=1472756400000000// 296.01
=1472760000000000// 295.56
=1472763600000000// 294.79
=1472767200000000// 293.21
=1472770800000000// 291.74
=1472774400000000// 290.89
=1472778000000000// 289.43
=1472781600000000// 288.76
=1472785200000000// 287.9
=1472788800000000// 287.23
=1472792400000000// 286.88
=1472796000000000// 286.31
=1472799600000000// 286.12
=1472803200000000// 285.92
=1472806800000000// 285.46
=1472810400000000// 286.86
=1472814000000000// 290.07
=1472817600000000// 291.59
=1472821200000000// 293.61
=1472824800000000// 295.3
=1472828400000000// 295.89
=1472832000000000// 296.4
=1472835600000000// 296.68
=1472839200000000// 296.68
=1472842800000000// 296.88
=1472846400000000// 296.94
=1472850000000000// 295.78
=1472853600000000// 293.49
=1472857200000000// 292.11
=1472860800000000// 290.67
=1472864400000000// 290.0
=1472868000000000// 289.37
=1472871600000000// 288.84
=1472875200000000// 288.32
=1472878800000000// 287.57
=1472882400000000// 287.11
=1472886000000000// 286.26
=1472889600000000// 285.85
=1472893200000000// 285.56
=1472896800000000// 287.12
=1472900400000000// 289.85
=1472904000000000// 292.35
=1472907600000000// 294.64
=1472911200000000// 296.17
=1472914800000000// 296.68
=1472918400000000// 297.2
=1472922000000000// 298.29
=1472925600000000// 298.17
=1472929200000000// 298.47
=1472932800000000// 297.7
=1472936400000000// 296.88
=1472940000000000// 294.87
=1472943600000000// 292.03
=1472947200000000// 290.81
=1472950800000000// 289.55
=1472954400000000// 288.24
=1472958000000000// 287.93
=1472961600000000// 286.97
=1472965200000000// 286.47
=1472968800000000// 286.24
=1472972400000000// 285.73
=1472976000000000// 285.01
=1472979600000000// 284.82
=1472983200000000// 286.13
=1472986800000000// 289.74
=1472990400000000// 292.99
=1472994000000000// 296.14
=1472997600000000// 297.8
=1473001200000000// 298.94
=1473004800000000// 299.25
=1473008400000000// 299.9
=1473012000000000// 300.31
=1473015600000000// 300.04
=1473019200000000// 299.45
=1473022800000000// 297.85
=1473026400000000// 295.39
=1473030000000000// 293.23
=1473033600000000// 291.67
=1473037200000000// 290.37
=1473040800000000// 289.76
=1473044400000000// 289.02
=1473048000000000// 288.07
=1473051600000000// 287.61
=1473055200000000// 286.22
=1473058800000000// 286.2
=1473062400000000// 286.23
=1473066000000000// 286.11
=1473069600000000// 287.2
=1473073200000000// 289.89
=1473076800000000// 294.08
=1473080400000000// 297.0
=1473084000000000// 299.27
=1473087600000000// 300.19
=1473091200000000// 300.8
=1473094800000000// 301.17
=1473098400000000// 301.79
=1473102000000000// 301.55
=1473105600000000// 300.79
=1473109200000000// 299.95
=1473112800000000// 297.6
=1473116400000000// 294.34
=1473120000000000// 293.13
=1473123600000000// 292.14
=1473127200000000// 291.09
=1473130800000000// 289.29
=1473134400000000// 289.85
=1473138000000000// 289.44
=1473141600000000// 289.04
=1473145200000000// 288.58
=1473148800000000// 288.37
=1473152400000000// 288.85
=1473156000000000// 290.03
=1473159600000000// 293.17
=1473163200000000// 296.45
=1473166800000000// 299.24
=1473170400000000// 301.38
=1473174000000000// 302.52
=1473177600000000// 302.23
=1473181200000000// 302.74
=1473184800000000// 303.48
=1473188400000000// 303.36
=1473192000000000// 302.58
=1473195600000000// 300.83
=1473199200000000// 298.82
=1473202800000000// 298.31
=1473206400000000// 297.16
=1473210000000000// 296.01
=1473213600000000// 295.42
=1473217200000000// 295.02
=1473220800000000// 294.58
=1473224400000000// 294.4
=1473228000000000// 294.04
=1473231600000000// 293.81
=1473235200000000// 293.87
=1473238800000000// 293.95
=1473242400000000// 295.04
=1473246000000000// 297.01
=1473249600000000// 299.6
=1473253200000000// 300.03
=1473256800000000// 300.82
=1473260400000000// 302.11
=1473264000000000// 303.02
=1473267600000000// 303.54
=1473271200000000// 300.93
=1473274800000000// 302.36
=1473278400000000// 302.33
=1473282000000000// 301.8
=1473285600000000// 300.09
=1473289200000000// 298.79
=1473292800000000// 298.43
=1473296400000000// 298.49
=1473300000000000// 297.99
=1473303600000000// 297.77
=1473307200000000// 297.06
=1473310800000000// 296.43
=1473314400000000// 295.91
=1473318000000000// 295.45
=1473321600000000// 295.59
=1473325200000000// 294.82
=1473328800000000// 295.34
=1473332400000000// 296.41
=1473336000000000// 298.41
=1473339600000000// 299.62
=1473343200000000// 300.71
=1473346800000000// 301.67
=1473350400000000// 302.63
=1473354000000000// 303.26
=1473357600000000// 302.97
=1473361200000000// 302.89
=1473364800000000// 303.17
=1473368400000000// 300.77
=1473372000000000// 300.09
=1473375600000000// 299.24
=1473379200000000// 298.33
=1473382800000000// 297.91
=1473386400000000// 297.59
=1473390000000000// 296.47
=1473393600000000// 296.12
=1473397200000000// 295.11
=1473400800000000// 295.11
=1473404400000000// 295.21
=1473408000000000// 295.21
=1473411600000000// 295.21
=1473415200000000// 294.88
=1473418800000000// 295.39
=1473422400000000// 296.09
=1473426000000000// 296.79
=1473429600000000// 298.01
=1473433200000000// 298.43
=1473436800000000// 298.66
=1473440400000000// 298.73
=1473444000000000// 298.6
=1473447600000000// 299.05
=1473451200000000// 297.63
=1473454800000000// 297.08
=1473458400000000// 296.51
=1473462000000000// 295.96
=1473465600000000// 295.62
=1473469200000000// 295.26
=1473472800000000// 295.09
=1473476400000000// 294.93
=1473480000000000// 294.69
=1473483600000000// 294.97
=1473487200000000// 294.8
=1473490800000000// 294.8
=1473494400000000// 294.49
=1473498000000000// 294.27
=1473501600000000// 294.79
=1473505200000000// 296.5
=1473508800000000// 298.87
=1473512400000000// 300.51
=1473516000000000// 301.9
=1473519600000000// 302.69
=1473523200000000// 303.04
=1473526800000000// 304.0
=1473530400000000// 303.93
=1473534000000000// 303.97
=1473537600000000// 303.52
=1473541200000000// 301.83
=1473544800000000// 300.44
=1473548400000000// 296.61
=1473552000000000// 294.54
=1473555600000000// 294.13
=1473559200000000// 293.66
=1473562800000000// 292.71
=1473566400000000// 291.96
=1473570000000000// 291.55
=1473573600000000// 290.82
=1473577200000000// 290.03
=1473580800000000// 288.93
=1473584400000000// 288.65
=1473588000000000// 289.33
=1473591600000000// 290.14
=1473595200000000// 291.16
=1473598800000000// 292.42
=1473602400000000// 294.26
=1473606000000000// 294.84
=1473609600000000// 295.53
=1473613200000000// 295.54
=1473616800000000// 296.33
=1473620400000000// 295.81
=1473624000000000// 295.72
=1473627600000000// 294.24
=1473631200000000// 292.34
=1473634800000000// 290.38
=1473638400000000// 289.02
=1473642000000000// 288.1
=1473645600000000// 287.28
=1473649200000000// 286.65
=1473652800000000// 285.98
=1473656400000000// 285.42
=1473660000000000// 285.11
=1473663600000000// 284.84
=1473667200000000// 284.13
=1473670800000000// 284.22
=1473674400000000// 285.57
=1473678000000000// 288.55
=1473681600000000// 291.94
=1473685200000000// 294.78
=1473688800000000// 296.44
=1473692400000000// 296.74
=1473696000000000// 297.84
=1473699600000000// 298.46
=1473703200000000// 298.99
=1473706800000000// 298.98
=1473710400000000// 298.67
=1473714000000000// 297.06
=1473717600000000// 294.14
=1473721200000000// 292.77
=1473724800000000// 291.55
=1473728400000000// 290.2
=1473732000000000// 289.87
=1473735600000000// 289.16
=1473739200000000// 288.88
=1473742800000000// 288.59
=1473746400000000// 287.72
=1473750000000000// 287.41
=1473753600000000// 287.32
=1473757200000000// 287.2
=1473760800000000// 288.88
=1473764400000000// 292.4
=1473768000000000// 294.79
=1473771600000000// 296.21
=1473775200000000// 298.01
=1473778800000000// 299.32
=1473782400000000// 300.02
=1473786000000000// 300.6
=1473789600000000// 300.96
=1473793200000000// 301.01
=1473796800000000// 300.72
=1473800400000000// 300.04
=1473804000000000// 297.22
=1473807600000000// 294.42
=1473811200000000// 292.96
=1473814800000000// 290.64
=1473818400000000// 289.61
=1473822000000000// 289.24
=1473825600000000// 288.52
=1473829200000000// 288.31
=1473832800000000// 287.36
=1473836400000000// 286.95
=1473840000000000// 287.28
=1473843600000000// 286.56
=1473847200000000// 287.64
=1473850800000000// 290.61
=1473854400000000// 292.49
=1473858000000000// 295.82
=1473861600000000// 297.63
=1473865200000000// 299.4
=1473868800000000// 299.76
=1473872400000000// 297.81
=1473876000000000// 295.35
=1473879600000000// 295.57
=1473883200000000// 294.66
=1473886800000000// 293.71
=1473890400000000// 292.88
=1473894000000000// 291.71
=1473897600000000// 290.63
=1473901200000000// 289.95
=1473904800000000// 289.39
=1473908400000000// 288.66
=1473912000000000// 288.03
=1473915600000000// 287.37
=1473919200000000// 286.97
=1473922800000000// 286.59
=1473926400000000// 286.04
=1473930000000000// 285.63
=1473933600000000// 286.33
=1473937200000000// 288.21
=1473940800000000// 290.26
=1473944400000000// 292.59
=1473948000000000// 293.88
=1473951600000000// 294.49
=1473955200000000// 295.7
=1473958800000000// 296.51
=1473962400000000// 296.4
=1473966000000000// 296.16
=1473969600000000// 295.45
=1473973200000000// 295.05
=1473976800000000// 291.84
=1473980400000000// 290.62
=1473984000000000// 289.38
=1473987600000000// 288.57
=1473991200000000// 288.14
=1473994800000000// 287.42
=1473998400000000// 286.94
=1474002000000000// 286.79
=1474005600000000// 286.22
=1474009200000000// 285.05
=1474012800000000// 285.15
=1474016400000000// 285.13
=1474020000000000// 286.18
=1474023600000000// 290.16
=1474027200000000// 292.81
=1474030800000000// 295.0
=1474034400000000// 296.47
=1474038000000000// 298.3
=1474041600000000// 299.5
=1474045200000000// 299.83
=1474048800000000// 300.49
=1474052400000000// 300.22
=1474056000000000// 299.13
=1474059600000000// 297.6
=1474063200000000// 295.81
=1474066800000000// 294.66
=1474070400000000// 293.83
=1474074000000000// 293.32
=1474077600000000// 292.61
=1474081200000000// 292.47
=1474084800000000// 292.14
=1474088400000000// 291.55
=1474092000000000// 291.85
=1474095600000000// 291.95
=1474099200000000// 291.55
=1474102800000000// 291.48
=1474106400000000// 292.95
=1474110000000000// 293.68
=1474113600000000// 294.75
=1474117200000000// 295.59
=1474120800000000// 296.62
=1474124400000000// 298.37
=1474128000000000// 298.16
=1474131600000000// 298.75
=1474135200000000// 299.22
=1474138800000000// 299.15
=1474142400000000// 298.61
=1474146000000000// 297.97
=1474149600000000// 296.84
=1474153200000000// 296.93
=1474156800000000// 296.25
=1474160400000000// 296.15
=1474164000000000// 295.7
=1474167600000000// 295.06
=1474171200000000// 294.42
=1474174800000000// 294.05
=1474178400000000// 294.01
=1474182000000000// 293.72
=1474185600000000// 293.49
=1474189200000000// 293.37
=1474192800000000// 293.59
=1474196400000000// 293.71
=1474200000000000// 293.89
=1474203600000000// 293.76
=1474207200000000// 293.72956859
=1474210800000000// 293.561284295
=1474214400000000// 294.88
=1474218000000000// 295.8
=1474221600000000// 295.72
=1474225200000000// 295.52
=1474228800000000// 295.55
=1474232400000000// 294.97
=1474236000000000// 294.51
=1474239600000000// 294.05
=1474243200000000// 293.48
=1474246800000000// 293.25
=1474250400000000// 292.68
=1474254000000000// 292.57
=1474257600000000// 292.11
=1474261200000000// 292.23
=1474264800000000// 292.12
=1474268400000000// 292.23
=1474272000000000// 292.06
=1474275600000000// 292.06
=1474279200000000// 292.23
=1474282800000000// 292.79
=1474286400000000// 293.36
=1474290000000000// 294.54
=1474293600000000// 295.27
=1474297200000000// 297.61
=1474300800000000// 298.9
=1474304400000000// 299.63
=1474308000000000// 300.91
=1474311600000000// 300.2
=1474315200000000// 299.63
=1474318800000000// 297.43
=1474322400000000// 294.8
=1474326000000000// 292.93
=1474329600000000// 291.62
=1474333200000000// 291.07
=1474336800000000// 289.97
=1474340400000000// 289.6
=1474344000000000// 289.04
=1474347600000000// 288.48
=1474351200000000// 288.28
=1474354800000000// 287.73
=1474358400000000// 287.18
=1474362000000000// 286.82
=1474365600000000// 286.63
=1474369200000000// 289.06
=1474372800000000// 292.360538877
=1474376400000000// 298.0
=1474380000000000// 299.02
=1474383600000000// 300.86
=1474387200000000// 301.59
=1474390800000000// 302.34
=1474394400000000// 302.89
=1474398000000000// 302.56
=1474401600000000// 301.65
=1474405200000000// 300.37
=1474408800000000// 297.21
=1474412400000000// 294.76
=1474416000000000// 293.1
=1474419600000000// 291.6
=1474423200000000// 290.75
=1474426800000000// 290.23
=1474430400000000// 289.46
=1474434000000000// 288.9
=1474437600000000// 288.56
=1474441200000000// 287.91
=1474444800000000// 287.63
=1474448400000000// 287.41
=1474452000000000// 287.26
=1474455600000000// 287.65
=1474459200000000// 290.93
=1474462800000000// 295.35
=1474466400000000// 295.760313183
=1474470000000000// 298.71
=1474473600000000// 300.896
=1474477200000000// 300.612
=1474480800000000// 302.59
=1474484400000000// 302.39
=1474488000000000// 301.09
=1474491600000000// 297.975
=1474495200000000// 295.15
=1474498800000000// 295.007170213
=1474502400000000// 292.41
=1474506000000000// 291.46
=1474509600000000// 290.73
=1474513200000000// 290.16
=1474516800000000// 289.78
=1474520400000000// 289.23
=1474524000000000// 288.7
=1474527600000000// 288.14
=1474531200000000// 287.81
=1474534800000000// 287.59
=1474538400000000// 288.15
=1474542000000000// 292.19
=1474545600000000// 294.52
=1474549200000000// 298.84
=1474552800000000// 300.85
=1474556400000000// 301.43
=1474560000000000// 301.81
=1474563600000000// 302.77
=1474567200000000// 303.13
=1474570800000000// 302.22
=1474574400000000// 300.19
=1474578000000000// 297.75
=1474581600000000// 295.11
=1474585200000000// 293.44
=1474588800000000// 291.79
=1474592400000000// 290.66
=1474596000000000// 289.95
=1474599600000000// 289.58
=1474603200000000// 288.66
=1474606800000000// 288.66
=1474610400000000// 288.7
=1474614000000000// 288.69
=1474617600000000// 288.14
=1474621200000000// 288.33
=1474624800000000// 289.05
=1474628400000000// 292.74
=1474632000000000// 296.24
=1474635600000000// 299.6
=1474639200000000// 301.26
=1474642800000000// 303.26
=1474646400000000// 303.64
=1474650000000000// 304.01
=1474653600000000// 304.02
=1474657200000000// 302.88
=1474660800000000// 301.05
=1474664400000000// 298.44
=1474668000000000// 296.41
=1474671600000000// 294.72
=1474675200000000// 294.82
=1474678800000000// 293.93
=1474682400000000// 293.15
=1474686000000000// 292.57
=1474689600000000// 292.53
=1474693200000000// 292.55
=1474696800000000// 292.35
=1474700400000000// 291.79
=1474704000000000// 291.44
=1474707600000000// 291.06
=1474711200000000// 291.42
=1474714800000000// 291.8
=1474718400000000// 292.39
=1474722000000000// 293.2
=1474725600000000// 293.46
=1474729200000000// 293.28
=1474732800000000// 294.34
=1474736400000000// 295.76
=1474740000000000// 296.13
=1474743600000000// 295.75
=1474747200000000// 294.63
=1474750800000000// 292.24
=1474754400000000// 290.36
=1474758000000000// 288.69
=1474761600000000// 287.96
=1474765200000000// 287.19
=1474768800000000// 286.08
=1474772400000000// 285.7
=1474776000000000// 284.97
=1474779600000000// 283.89
=1474783200000000// 283.12
=1474786800000000// 282.57
=1474790400000000// 282.23
=1474794000000000// 281.85
=1474797600000000// 283.09
=1474801200000000// 286.39
=1474804800000000// 288.63
=1474808400000000// 292.38
=1474812000000000// 293.83
=1474815600000000// 295.33
=1474819200000000// 295.335876815
=1474822800000000// 296.48
=1474826400000000// 297.377869626
=1474830000000000// 297.39
=1474833600000000// 297.21
=1474837200000000// 296.11
=1474840800000000// 292.59
=1474844400000000// 291.07
=1474848000000000// 288.3
=1474851600000000// 287.76
=1474855200000000// 286.85
=1474858800000000// 286.11
=1474862400000000// 285.93
=1474866000000000// 285.15
=1474869600000000// 284.58
=1474873200000000// 284.3
=1474876800000000// 283.88
=1474880400000000// 283.74
=1474884000000000// 283.93
=1474887600000000// 285.35
=1474891200000000// 288.32
=1474894800000000// 293.23
=1474898400000000// 296.6
=1474902000000000// 298.1
=1474905600000000// 297.21
=1474909200000000// 294.61
=1474912800000000// 292.85
=1474916400000000// 292.1
=1474920000000000// 291.43
=1474923600000000// 290.87
=1474927200000000// 290.11
=1474930800000000// 289.18
=1474934400000000// 288.08
=1474938000000000// 287.15
=1474941600000000// 285.86
=1474945200000000// 285.14
=1474948800000000// 285.35
=1474952400000000// 284.79
=1474956000000000// 284.43
=1474959600000000// 284.06
=1474963200000000// 283.9
=1474966800000000// 283.29
=1474970400000000// 283.916295854
=1474974000000000// 286.28
=1474977600000000// 289.39
=1474981200000000// 291.59
=1474984800000000// 292.31
=1474988400000000// 294.03
=1474992000000000// 294.78
=1474995600000000// 295.12
=1474999200000000// 295.16
=1475002800000000// 295.17
=1475006400000000// 293.67
=1475010000000000// 290.88
=1475013600000000// 288.07
=1475017200000000// 286.19
=1475020800000000// 285.03
=1475024400000000// 283.61
=1475028000000000// 283.03
=1475031600000000// 283.37
=1475035200000000// 281.62
=1475038800000000// 280.88
=1475042400000000// 280.55
=1475046000000000// 280.54
=1475049600000000// 279.99
=1475053200000000// 279.98
=1475056800000000// 281.62
=1475060400000000// 285.76
=1475064000000000// 290.5
=1475067600000000// 292.95
=1475071200000000// 293.86
=1475074800000000// 295.9
=1475078400000000// 296.43
=1475082000000000// 296.98
=1475085600000000// 296.63
=1475089200000000// 295.69
=1475092800000000// 293.3
=1475096400000000// 292.06
=1475100000000000// 290.96
=1475103600000000// 290.38
=1475107200000000// 290.38
=1475110800000000// 290.19
=1475114400000000// 289.33
=1475118000000000// 289.49
=1475121600000000// 288.95
=1475125200000000// 288.61
=1475128800000000// 287.72
=1475132400000000// 287.39
=1475136000000000// 287.36
=1475139600000000// 287.52
=1475143200000000// 287.75
=1475146800000000// 288.14
=1475150400000000// 288.04
=1475154000000000// 288.89
=1475157600000000// 289.94
=1475161200000000// 291.0
=1475164800000000// 292.15
=1475168400000000// 292.38
=1475172000000000// 291.89
=1475175600000000// 290.4
=1475179200000000// 289.73
=1475182800000000// 289.21
=1475186400000000// 288.51
=1475190000000000// 288.17
=1475193600000000// 288.0
=1475197200000000// 287.8
=1475200800000000// 287.23
=1475204400000000// 287.23
=1475208000000000// 287.22
=1475211600000000// 286.88
=1475215200000000// 286.68
=1475218800000000// 286.68
=1475222400000000// 286.48
=1475226000000000// 286.47
=1475229600000000// 286.65
=1475233200000000// 287.01
=1475236800000000// 287.92
=1475240400000000// 288.66
=1475244000000000// 290.1
=1475247600000000// 290.31
=1475251200000000// 290.12
=1475254800000000// 289.59
=1475258400000000// 288.85
=1475262000000000// 288.75
=1475265600000000// 288.17
=1475269200000000// 287.44
=1475272800000000// 287.43
=1475276400000000// 287.23
=1475280000000000// 286.85
=1475283600000000// 286.68
=1475287200000000// 286.68
=1475290800000000// 286.5
=1475294400000000// 286.12
=1475298000000000// 286.29
=1475301600000000// 286.48
=1475305200000000// 286.3
=1475308800000000// 285.92
=1475312400000000// 286.1
=1475316000000000// 286.31
=1475319600000000// 288.1
=1475323200000000// 289.16
=1475326800000000// 291.14
=1475330400000000// 292.26
=1475334000000000// 293.2
=1475337600000000// 294.31
=1475341200000000// 293.1
=1475344800000000// 292.62
=1475348400000000// 292.43
=1475352000000000// 291.29
=1475355600000000// 289.98
=1475359200000000// 289.03
=1475362800000000// 288.27
=1475366400000000// 287.86
=1475370000000000// 287.45
=1475373600000000// 286.99
=1475377200000000// 286.99
=1475380800000000// 287.36
=1475384400000000// 287.37
=1475388000000000// 287.17
=1475391600000000// 287.38
=1475395200000000// 287.36
=1475398800000000// 286.99
=1475402400000000// 287.22
=1475406000000000// 287.56
=1475409600000000// 288.34
=1475413200000000// 289.46
=1475416800000000// 289.66
=1475420400000000// 291.22
=1475424000000000// 291.17
=1475427600000000// 291.62
=1475431200000000// 292.38
=1475434800000000// 291.51
=1475438400000000// 289.87
=1475442000000000// 289.15
=1475445600000000// 288.34
=1475449200000000// 288.35
=1475452800000000// 287.94
=1475456400000000// 287.19
=1475460000000000// 286.43
=1475463600000000// 285.89
=1475467200000000// 285.14
=1475470800000000// 284.81
=1475474400000000// 284.78
=1475478000000000// 280.96
=1475481600000000// 284.2
=1475485200000000// 284.23
=1475488800000000// 284.18
=1475492400000000// 285.35
=1475496000000000// 286.5
=1475499600000000// 287.59
=1475503200000000// 291.14
=1475506800000000// 292.76
=1475510400000000// 292.62
=1475514000000000// 292.96
=1475517600000000// 293.35
=1475521200000000// 292.45
=1475524800000000// 291.87
=1475528400000000// 289.82
=1475532000000000// 288.31
=1475535600000000// 287.01
=1475539200000000// 286.66
=1475542800000000// 285.74
=1475546400000000// 285.36
=1475550000000000// 285.01
=1475553600000000// 284.27
=1475557200000000// 284.05
=1475560800000000// 283.88
=1475564400000000// 283.51
=1475568000000000// 283.12
=1475571600000000// 282.57
=1475575200000000// 282.54
=1475578800000000// 285.33
=1475582400000000// 287.31
=1475586000000000// 290.92
=1475589600000000// 293.12
=1475593200000000// 294.43
=1475596800000000// 295.55
=1475600400000000// 296.28
=1475604000000000// 296.85
=1475607600000000// 295.75
=1475611200000000// 294.27
=1475614800000000// 292.03
=1475618400000000// 290.36
=1475622000000000// 289.81
=1475625600000000// 288.9
=1475629200000000// 287.95
=1475632800000000// 287.05
=1475636400000000// 286.47
=1475640000000000// 285.74
=1475643600000000// 285.18
=1475647200000000// 284.98
=1475650800000000// 284.6
=1475654400000000// 286.147
=1475658000000000// 285.496
=1475661600000000// 285.496
=1475665200000000// 285.496
=1475668800000000// 291.215
=1475672400000000// 291.215
=1475676000000000// 291.215
=1475679600000000// 294.46
=1475683200000000// 294.46
=1475686800000000// 294.474
=1475690400000000// 294.474
=1475694000000000// 294.474
=1475697600000000// 294.474
=1475701200000000// 289.006
=1475704800000000// 289.006
=1475708400000000// 289.006
=1475712000000000// 287.323
=1475715600000000// 287.323
=1475719200000000// 287.323
=1475722800000000// 285.04
=1475726400000000// 285.04
=1475730000000000// 282.139
=1475733600000000// 282.139
=1475737200000000// 282.139
=1475740800000000// 281.491
=1475744400000000// 281.491
=1475748000000000// 281.491
=1475751600000000// 292.001
=1475755200000000// 291.279
=1475758800000000// 291.279
=1475762400000000// 291.279
=1475766000000000// 295.121
=1475769600000000// 295.121
=1475773200000000// 295.094
=1475776800000000// 295.094
=1475780400000000// 295.094
=1475784000000000// 295.094
=1475787600000000// 289.119
=1475791200000000// 289.119
=1475794800000000// 287.046
=1475798400000000// 287.046
=1475802000000000// 287.046
=1475805600000000// 285.552
=1475809200000000// 285.552
=1475812800000000// 285.552
=1475816400000000// 286.367
=1475820000000000// 286.367
=1475823600000000// 286.367
=1475827200000000// 288.66
=1475830800000000// 288.66
=1475834400000000// 288.66
=1475838000000000// 293.658
=1475841600000000// 293.668
=1475845200000000// 293.668
=1475848800000000// 291.515
=1475852400000000// 291.515
=1475856000000000// 291.515
=1475859600000000// 288.609
=1475863200000000// 288.609
=1475866800000000// 288.609
=1475870400000000// 288.609
=1475874000000000// 288.937
=1475877600000000// 288.937
=1475881200000000// 288.937
=1475884800000000// 289.522
=1475888400000000// 289.522
=1475892000000000// 289.788
=1475895600000000// 289.788
=1475899200000000// 289.788
=1475902800000000// 289.21
=1475906400000000// 289.21
=1475910000000000// 289.21
=1475913600000000// 289.341
=1475917200000000// 289.341
=1475920800000000// 289.341
=1475924400000000// 290.235
=1475928000000000// 290.48
=1475931600000000// 290.48
=1475935200000000// 290.48
=1475938800000000// 289.764
=1475942400000000// 289.764
=1475946000000000// 289.708603789
=1475949600000000// 288.991
=1475953200000000// 288.991
=1475956800000000// 288.991
=1475960400000000// 285.294
=1475964000000000// 285.294
=1475967600000000// 282.691
=1475971200000000// 282.691
=1475974800000000// 282.691
=1475978400000000// 280.539
=1475982000000000// 280.539
=1475985600000000// 280.539
=1475989200000000// 279.165
=1475992800000000// 279.165
=1475996400000000// 279.165
=1476000000000000// 278.915
=1476003600000000// 278.915
=1476007200000000// 278.915
=1476010800000000// 284.836
=1476014400000000// 284.517
=1476018000000000// 284.517
=1476021600000000// 284.517
=1476025200000000// 286.976
=1476028800000000// 286.976
=1476032400000000// 287.464
=1476036000000000// 287.464
=1476039600000000// 287.464
=1476043200000000// 287.464
=1476046800000000// 284.053
=1476050400000000// 284.053
=1476054000000000// 284.053
=1476057600000000// 281.789
=1476061200000000// 281.789
=1476064800000000// 281.916
=1476068400000000// 281.916
=1476072000000000// 281.916
=1476075600000000// 279.257
=1476079200000000// 279.257
=1476082800000000// 279.257
=1476086400000000// 277.415
=1476090000000000// 277.415
=1476093600000000// 277.415
=1476097200000000// 283.662
=1476100800000000// 283.2
=1476104400000000// 283.2
=1476108000000000// 283.2
=1476111600000000// 286.545
=1476115200000000// 286.545
=1476118800000000// 287.063
=1476122400000000// 287.063
=1476126000000000// 287.063
=1476129600000000// 287.063
=1476133200000000// 280.465
=1476136800000000// 280.465
=1476140400000000// 280.465
=1476144000000000// 276.677
=1476147600000000// 276.677
=1476151200000000// 274.989
=1476154800000000// 274.989
=1476158400000000// 274.989
=1476162000000000// 274.182
=1476165600000000// 274.182
=1476169200000000// 274.182
=1476172800000000// 275.974
=1476176400000000// 275.974
=1476180000000000// 275.974
=1476183600000000// 275.974
=1476187200000000// 286.47
=1476190800000000// 286.47
=1476194400000000// 286.47
=1476198000000000// 291.619
=1476201600000000// 291.619
=1476205200000000// 290.958
=1476208800000000// 290.958
=1476212400000000// 290.958
=1476216000000000// 290.958
=1476219600000000// 286.194
=1476223200000000// 286.194
=1476226800000000// 286.194
=1476230400000000// 282.785
=1476234000000000// 282.785
=1476237600000000// 282.785
=1476241200000000// 279.002
=1476244800000000// 279.002
=1476248400000000// 279.002
=1476252000000000// 277.549
=1476255600000000// 277.549
=1476259200000000// 278.082
=1476262800000000// 278.082
=1476266400000000// 278.082
=1476270000000000// 278.082
=1476273600000000// 289.188
=1476277200000000// 289.188
=1476280800000000// 289.188
=1476284400000000// 294.23
=1476288000000000// 294.23
=1476291600000000// 293.957
=1476295200000000// 293.957
=1476298800000000// 293.957
=1476302400000000// 293.957
=1476306000000000// 287.253
=1476309600000000// 287.253
=1476313200000000// 287.253
=1476316800000000// 284.3
=1476320400000000// 284.3
=1476324000000000// 283.296
=1476327600000000// 283.296
=1476331200000000// 283.296
=1476334800000000// 283.753
=1476338400000000// 283.753
=1476342000000000// 283.753
=1476345600000000// 284.769
=1476349200000000// 284.769
=1476352800000000// 284.769
=1476356400000000// 286.226
=1476360000000000// 287.118
=1476363600000000// 287.118
=1476367200000000// 287.118
=1476370800000000// 289.01
=1476374400000000// 289.01
=1476378000000000// 287.884
=1476381600000000// 287.884
=1476385200000000// 287.884
=1476388800000000// 282.745
=1476392400000000// 282.745
=1476396000000000// 282.745
=1476399600000000// 278.808
=1476403200000000// 278.808
=1476406800000000// 278.808
=1476410400000000// 276.123
=1476414000000000// 276.123
=1476417600000000// 276.123
=1476421200000000// 274.483
=1476424800000000// 274.483
=1476428400000000// 274.483
=1476432000000000// 273.829
=1476435600000000// 273.829
=1476439200000000// 273.829
=1476442800000000// 284.728
=1476446400000000// 284.640826067
=1476450000000000// 284.239
=1476453600000000// 284.239
=1476457200000000// 287.714
=1476460800000000// 287.714
=1476464400000000// 287.999
=1476468000000000// 287.999
=1476471600000000// 287.999
=1476475200000000// 282.214
=1476478800000000// 282.214
=1476482400000000// 282.214
=1476486000000000// 279.188
=1476489600000000// 279.188
=1476493200000000// 279.188
=1476496800000000// 277.281
=1476500400000000// 277.281
=1476504000000000// 277.281
=1476507600000000// 276.853
=1476511200000000// 276.853
=1476514800000000// 276.853
=1476518400000000// 276.198
=1476522000000000// 276.198
=1476525600000000// 276.198
=1476529200000000// 276.519254022
=1476532800000000// 288.869
=1476536400000000// 288.923007433
=1476540000000000// 288.987
=1476543600000000// 294.376
=1476547200000000// 294.376
=1476550800000000// 294.376
=1476554400000000// 294.856
=1476558000000000// 294.856
=1476561600000000// 294.856
=1476565200000000// 289.535
=1476568800000000// 289.535
=1476572400000000// 288.994383554
=1476576000000000// 287.046
=1476579600000000// 287.046
=1476583200000000// 287.046
=1476586800000000// 287.355
=1476590400000000// 287.355
=1476594000000000// 287.355
=1476597600000000// 287.041
=1476601200000000// 286.977187852
=1476604800000000// 286.677496963
=1476608400000000// 286.714
=1476612000000000// 286.714
=1476615600000000// 292.602
=1476619200000000// 292.725
=1476622800000000// 292.725
=1476626400000000// 292.725
=1476630000000000// 296.572
=1476633600000000// 296.572
=1476637200000000// 295.922
=1476640800000000// 295.922
=1476644400000000// 295.922
=1476648000000000// 292.746
=1476651600000000// 292.746
=1476655200000000// 292.746
=1476658800000000// 291.676
=1476662400000000// 291.676
=1476666000000000// 291.676
=1476669600000000// 289.843
=1476673200000000// 289.843
=1476676800000000// 289.843
=1476680400000000// 289.823
=1476684000000000// 289.823
=1476687600000000// 289.823
=1476691200000000// 289.689
=1476694800000000// 289.689
=1476698400000000// 289.689
=1476702000000000// 293.165
=1476705600000000// 293.674
=1476709200000000// 293.674
=1476712800000000// 293.674
=1476716400000000// 296.694
=1476720000000000// 296.694
=1476723600000000// 296.823
=1476727200000000// 296.823
=1476730800000000// 296.823
=1476734400000000// 294.14
=1476738000000000// 294.14
=1476741600000000// 294.14
=1476745200000000// 292.773
=1476748800000000// 292.773
=1476752400000000// 292.773
=1476756000000000// 292.159
=1476759600000000// 292.159
=1476763200000000// 292.159
=1476766800000000// 291.973
=1476770400000000// 291.973
=1476774000000000// 291.973
=1476777600000000// 292.115
=1476781200000000// 292.115
=1476784800000000// 292.115
=1476788400000000// 296.031
=1476792000000000// 296.031
=1476795600000000// 296.031
=1476799200000000// 297.402
=1476802800000000// 297.402
=1476806400000000// 297.402
=1476810000000000// 297.084
=1476813600000000// 297.084
=1476817200000000// 297.084
=1476820800000000// 296.184
=1476824400000000// 296.184
=1476828000000000// 296.184
=1476831600000000// 295.978
=1476835200000000// 295.978
=1476838800000000// 295.978
=1476842400000000// 295.837
=1476846000000000// 295.837
=1476849600000000// 295.837
=1476853200000000// 295.361
=1476856800000000// 295.361
=1476860400000000// 295.361
=1476864000000000// 292.6
=1476867600000000// 292.6
=1476871200000000// 292.6
=1476874800000000// 293.653
=1476878400000000// 293.573979674
=1476882000000000// 293.19
=1476885600000000// 293.19
=1476889200000000// 293.705442857
=1476892800000000// 295.089
=1476896400000000// 294.927
=1476900000000000// 294.927
=1476903600000000// 294.927
=1476907200000000// 290.896
=1476910800000000// 290.896
=1476914400000000// 290.896
=1476918000000000// 290.381
=1476921600000000// 290.381
=1476925200000000// 290.381
=1476928800000000// 290.673
=1476932400000000// 290.673
=1476936000000000// 290.673
=1476939600000000// 290.709549048
=1476943200000000// 290.835459644
=1476946800000000// 290.96137024
=1476950400000000// 291.18
=1476954000000000// 291.18
=1476957600000000// 291.18
=1476961200000000// 295.702
=1476964800000000// 295.71788436
=1476968400000000// 295.81
=1476972000000000// 295.81
=1476975600000000// 298.376
=1476979200000000// 298.376
=1476982800000000// 293.012
=1476986400000000// 293.012
=1476990000000000// 293.012
=1476993600000000// 292.157
=1476997200000000// 292.157
=1477000800000000// 292.157
=1477004400000000// 290.553
=1477008000000000// 290.553
=1477011600000000// 290.553
=1477015200000000// 291.055
=1477018800000000// 291.055
=1477022400000000// 291.055
=1477026000000000// 288.098
=1477029600000000// 288.098
=1477033200000000// 288.098
=1477036800000000// 285.814
=1477040400000000// 285.814
=1477044000000000// 285.814
=1477047600000000// 284.811
=1477051200000000// 284.924828812
=1477054800000000// 285.674
=1477058400000000// 285.674
=1477062000000000// 284.864
=1477065600000000// 284.864
=1477069200000000// 283.413
=1477072800000000// 283.413
=1477076400000000// 283.413
=1477080000000000// 282.613
=1477083600000000// 282.613
=1477087200000000// 282.613
=1477090800000000// 282.141
=1477094400000000// 282.141
=1477098000000000// 282.141
=1477101600000000// 282.084
=1477105200000000// 282.084
=1477108800000000// 282.084
=1477112400000000// 280.23
=1477116000000000// 280.23
=1477119600000000// 280.23
=1477123200000000// 279.276
=1477126800000000// 279.276
=1477130400000000// 279.276
=1477134000000000// 280.413
=1477137600000000// 279.579
=1477141200000000// 279.579
=1477144800000000// 279.579
=1477148400000000// 279.568
=1477152000000000// 279.568
=1477155600000000// 279.568
=1477159200000000// 281.017
=1477162800000000// 281.017
=1477166400000000// 281.017
=1477170000000000// 279.269
=1477173600000000// 279.269
=1477177200000000// 279.269
=1477180800000000// 279.174
=1477184400000000// 279.174
=1477188000000000// 279.174
=1477191600000000// 279.54
=1477195200000000// 279.54
=1477198800000000// 279.54
=1477202400000000// 280.173
=1477206000000000// 280.173
=1477209600000000// 280.173
=1477213200000000// 280.907
=1477216800000000// 280.907
=1477220400000000// 280.907
=1477224000000000// 283.932
=1477227600000000// 283.932
=1477231200000000// 283.932
=1477234800000000// 287.446
=1477238400000000// 287.446
=1477242000000000// 287.446
=1477245600000000// 288.456
=1477249200000000// 288.456
=1477252800000000// 288.456
=1477256400000000// 286.51
=1477260000000000// 286.51
=1477263600000000// 286.51
=1477267200000000// 288.34
=1477270800000000// 288.34
=1477274400000000// 288.34
=1477278000000000// 289.111
=1477281600000000// 289.111
=1477285200000000// 289.111
=1477288800000000// 286.768
=1477292400000000// 286.768
=1477296000000000// 286.768
=1477299600000000// 284.088
=1477303200000000// 284.088
=1477306800000000// 284.088
=1477310400000000// 285.878
=1477314000000000// 285.878
=1477317600000000// 285.878
=1477321200000000// 287.11
=1477324800000000// 287.11
=1477328400000000// 287.11
=1477332000000000// 285.581
=1477335600000000// 285.581
=1477339200000000// 285.581
=1477342800000000// 281.711
=1477346400000000// 281.711
=1477350000000000// 281.711
=1477353600000000// 279.347
=1477357200000000// 279.347
=1477360800000000// 279.347
=1477364400000000// 277.464
=1477368000000000// 277.464
=1477371600000000// 277.464
=1477375200000000// 277.768
=1477378800000000// 277.768
=1477382400000000// 277.768
=1477386000000000// 277.811
=1477389600000000// 277.811
=1477393200000000// 277.811
=1477396800000000// 281.925
=1477400400000000// 281.925
=1477404000000000// 281.925
=1477407600000000// 284.588
=1477411200000000// 284.588
=1477414800000000// 284.588
=1477418400000000// 283.799
=1477422000000000// 283.799
=1477425600000000// 283.799
=1477429200000000// 280.626
=1477432800000000// 280.626
=1477436400000000// 280.626
=1477440000000000// 276.947
=1477443600000000// 276.947
=1477447200000000// 276.947
=1477450800000000// 273.576
=1477454400000000// 273.576
=1477458000000000// 273.576
=1477461600000000// 271.801
=1477465200000000// 271.801
=1477468800000000// 271.801
=1477472400000000// 270.751
=1477476000000000// 270.751
=1477479600000000// 270.751
=1477483200000000// 281.314
=1477486800000000// 281.314
=1477490400000000// 281.314
=1477494000000000// 283.903
=1477497600000000// 283.903
=1477501200000000// 283.903
=1477504800000000// 283.375
=1477508400000000// 283.375
=1477512000000000// 283.375
=1477515600000000// 282.153
=1477519200000000// 282.153
=1477522800000000// 282.153
=1477526400000000// 282.849
=1477530000000000// 282.849
=1477533600000000// 282.849
=1477537200000000// 284.41
=1477540800000000// 284.41
=1477544400000000// 284.41
=1477548000000000// 285.845
=1477551600000000// 285.845
=1477555200000000// 285.845
=1477558800000000// 285.163
=1477562400000000// 285.163
=1477566000000000// 285.163
=1477569600000000// 289.537
=1477573200000000// 289.537
=1477576800000000// 289.537
=1477580400000000// 287.919
=1477584000000000// 287.919
=1477587600000000// 287.919
=1477591200000000// 288.339
=1477594800000000// 288.339
=1477598400000000// 288.339
=1477602000000000// 285.337
=1477605600000000// 285.337
=1477609200000000// 285.337
=1477612800000000// 281.661
=1477616400000000// 281.661
=1477620000000000// 281.661
=1477623600000000// 281.047
=1477627200000000// 281.047
=1477630800000000// 281.047
=1477634400000000// 280.54
=1477638000000000// 280.54
=1477641600000000// 280.54
=1477645200000000// 279.84
=1477648800000000// 279.84
=1477652400000000// 279.84
=1477656000000000// 281.095
=1477659600000000// 281.095
=1477663200000000// 281.095
=1477666800000000// 284.24
=1477670400000000// 284.24
=1477674000000000// 284.24
=1477677600000000// 285.034
=1477681200000000// 285.034
=1477684800000000// 285.034
=1477688400000000// 279.448
=1477692000000000// 279.448
=1477695600000000// 279.448
=1477699200000000// 278.657
=1477702800000000// 278.657
=1477706400000000// 278.657
=1477710000000000// 279.579
=1477713600000000// 279.579
=1477717200000000// 279.579
=1477720800000000// 280.905
=1477724400000000// 280.905
=1477728000000000// 280.905
=1477731600000000// 282.074
=1477735200000000// 282.074
=1477738800000000// 282.074
=1477742400000000// 289.174
=1477746000000000// 289.174
=1477749600000000// 289.174
=1477753200000000// 293.837
=1477756800000000// 293.837
=1477760400000000// 293.837
=1477764000000000// 294.061
=1477767600000000// 294.061
=1477771200000000// 294.061
=1477774800000000// 293.037
=1477778400000000// 293.037
=1477782000000000// 293.037
=1477785600000000// 293.429
=1477792800000000// 293.429
=1477796400000000// 293.429
=1477800000000000// 292.686
=1477803600000000// 292.686
=1477807200000000// 292.686
=1477810800000000// 291.778
=1477814400000000// 291.778
=1477818000000000// 291.778
=1477821600000000// 291.113
=1477825200000000// 291.113
=1477828800000000// 291.113
=1477832400000000// 293.369
=1477836000000000// 293.369
=1477839600000000// 293.369
=1477843200000000// 293.624
=1477846800000000// 293.624
=1477850400000000// 293.624
=1477854000000000// 287.687
=1477857600000000// 287.687
=1477861200000000// 287.687
=1477864800000000// 284.949
=1477868400000000// 284.949
=1477872000000000// 284.949
=1477875600000000// 282.567
=1477879200000000// 282.567
=1477882800000000// 282.567
=1477886400000000// 281.326
=1477890000000000// 281.326
=1477893600000000// 281.326
=1477897200000000// 280.803
=1477900800000000// 280.803
=1477904400000000// 280.803
=1477908000000000// 280.227
=1477911600000000// 280.227
=1477915200000000// 280.227
=1477918800000000// 280.896
=1477922400000000// 280.896
=1477926000000000// 280.896
=1477929600000000// 283.785
=1477933200000000// 283.785
=1477936800000000// 283.785
=1477940400000000// 284.357
=1477944000000000// 284.357
=1477947600000000// 284.357
=1477951200000000// 280.203
=1477954800000000// 280.203
=1477958400000000// 280.203
=1477962000000000// 279.056
=1477965600000000// 279.056
=1477969200000000// 279.056
=1477972800000000// 278.499
=1477976400000000// 278.499
=1477980000000000// 278.499
=1477983600000000// 280.449
=1477987200000000// 280.449
=1477990800000000// 280.449
=1477994400000000// 280.244
=1477998000000000// 280.244
=1478001600000000// 280.244
=1478005200000000// 288.01
=1478008800000000// 288.01
=1478012400000000// 288.01
=1478016000000000// 290.78
=1478019600000000// 293.4
=1478023200000000// 295.14
=1478026800000000// 296.66
=1478030400000000// 297.04
=1478034000000000// 296.67
=1478037600000000// 295.87
=1478041200000000// 294.46
=1478044800000000// 293.73
=1478048400000000// 292.18
=1478052000000000// 291.06
=1478055600000000// 289.77
=1478059200000000// 289.33
=1478062800000000// 289.01
=1478066400000000// 289.66
=1478070000000000// 288.78
=1478073600000000// 288.78
=1478077200000000// 288.78
=1478080800000000// 289.51
=1478084400000000// 289.58
=1478088000000000// 289.06
=1478091600000000// 290.02
=1478095200000000// 291.99
=1478098800000000// 293.88
=1478102400000000// 295.0
=1478106000000000// 296.58
=1478109600000000// 298.15
=1478113200000000// 298.16
=1478116800000000// 297.53
=1478120400000000// 296.15
=1478124000000000// 294.75
=1478127600000000// 293.94
=1478131200000000// 293.59
=1478134800000000// 291.58
=1478138400000000// 291.65
=1478142000000000// 291.49
=1478145600000000// 291.08
=1478149200000000// 290.89
=1478152800000000// 291.43
=1478156400000000// 292.16
=1478160000000000// 292.16
=1478163600000000// 292.31
=1478167200000000// 291.98
=1478170800000000// 290.89
=1478174400000000// 290.05
=1478178000000000// 289.8
=1478181600000000// 289.77
=1478185200000000// 290.01
=1478188800000000// 290.28
=1478192400000000// 290.29
=1478196000000000// 289.4
=1478199600000000// 289.16
=1478203200000000// 289.15
=1478206800000000// 288.79
=1478210400000000// 287.8
=1478214000000000// 286.5
=1478217600000000// 285.54
=1478221200000000// 285.02
=1478224800000000// 284.66
=1478228400000000// 284.17
=1478232000000000// 283.46
=1478235600000000// 282.88
=1478239200000000// 282.15
=1478242800000000// 281.73
=1478246400000000// 281.02
=1478250000000000// 280.18
=1478253600000000// 280.02
=1478257200000000// 279.55
=1478260800000000// 278.8
=1478264400000000// 280.57
=1478268000000000// 281.89
=1478271600000000// 282.89
=1478275200000000// 284.65
=1478278800000000// 284.87
=1478282400000000// 285.26
=1478286000000000// 285.27
=1478289600000000// 285.64
=1478293200000000// 285.41
=1478296800000000// 283.88
=1478300400000000// 282.83
=1478304000000000// 280.82
=1478307600000000// 279.62
=1478311200000000// 278.62
=1478314800000000// 277.92
=1478318400000000// 277.19
=1478322000000000// 276.04
=1478325600000000// 275.75
=1478329200000000// 275.31
=1478332800000000// 274.76
=1478336400000000// 274.14
=1478340000000000// 273.85
=1478343600000000// 273.99
=1478347200000000// 274.18
=1478350800000000// 276.14
=1478354400000000// 279.66
=1478358000000000// 282.99
=1478361600000000// 285.28
=1478365200000000// 286.56
=1478368800000000// 288.02
=1478372400000000// 288.78
=1478376000000000// 288.91
=1478379600000000// 288.67
=1478383200000000// 286.34
=1478386800000000// 285.31
=1478390400000000// 284.32
=1478394000000000// 283.66
=1478397600000000// 282.85
=1478401200000000// 282.19
=1478404800000000// 281.68
=1478408400000000// 280.48
=1478412000000000// 280.31
=1478415600000000// 279.73
=1478419200000000// 279.16
=1478422800000000// 278.72
=1478426400000000// 278.19
=1478430000000000// 277.36
=1478433600000000// 277.62
=1478437200000000// 279.15
=1478440800000000// 281.7
=1478444400000000// 284.13
=1478448000000000// 286.12
=1478451600000000// 287.57
=1478455200000000// 288.86
=1478458800000000// 290.01
=1478462400000000// 290.5
=1478466000000000// 290.01
=1478469600000000// 288.22
=1478473200000000// 285.51
=1478476800000000// 283.93
=1478480400000000// 281.8
=1478484000000000// 281.22
=1478487600000000// 280.1
=1478491200000000// 278.64
=1478494800000000// 278.35
=1478498400000000// 277.64
=1478502000000000// 276.77
=1478505600000000// 276.63
=1478509200000000// 276.47
=1478512800000000// 276.06
=1478516400000000// 274.91
=1478520000000000// 275.3
=1478523600000000// 276.63
=1478527200000000// 280.97
=1478530800000000// 284.73
=1478534400000000// 288.13
=1478538000000000// 290.14
=1478541600000000// 291.16
=1478545200000000// 292.17
=1478548800000000// 292.3
=1478552400000000// 291.69
=1478556000000000// 290.2
=1478559600000000// 286.49
=1478563200000000// 285.35
=1478566800000000// 282.66
=1478570400000000// 282.1
=1478574000000000// 280.69
=1478577600000000// 279.94
=1478581200000000// 278.66
=1478584800000000// 278.21
=1478588400000000// 277.5
=1478592000000000// 276.64
=1478595600000000// 276.49
=1478599200000000// 275.93
=1478602800000000// 274.64
=1478606400000000// 274.29
=1478610000000000// 278.11
=1478613600000000// 281.22
=1478617200000000// 285.65
=1478620800000000// 287.73
=1478624400000000// 290.52
=1478628000000000// 291.03
=1478631600000000// 291.29
=1478635200000000// 290.66
=1478638800000000// 290.17
=1478642400000000// 289.03
=1478646000000000// 288.43
=1478649600000000// 287.16
=1478653200000000// 286.16
=1478656800000000// 285.17
=1478660400000000// 284.29
=1478664000000000// 283.86
=1478667600000000// 283.73
=1478671200000000// 283.72
=1478674800000000// 283.87
=1478678400000000// 283.71
=1478682000000000// 282.86
=1478685600000000// 282.85
=1478689200000000// 282.6
=1478692800000000// 282.04
=1478696400000000// 281.65
=1478700000000000// 282.26
=1478703600000000// 282.4
=1478707200000000// 281.9
=1478710800000000// 281.89
=1478714400000000// 281.61
=1478718000000000// 280.32
=1478721600000000// 280.0
=1478725200000000// 280.16
=1478728800000000// 279.9
=1478732400000000// 279.65
=1478736000000000// 279.42
=1478739600000000// 278.27
=1478743200000000// 278.45
=1478746800000000// 278.32
=1478750400000000// 277.88
=1478754000000000// 277.02
=1478757600000000// 276.44
=1478761200000000// 276.27
=1478764800000000// 275.29
=1478768400000000// 275.29
=1478772000000000// 274.71
=1478775600000000// 275.17
=1478779200000000// 275.17
=1478782800000000// 276.14
=1478786400000000// 278.69
=1478790000000000// 280.86
=1478793600000000// 283.39
=1478797200000000// 284.38
=1478800800000000// 285.65
=1478804400000000// 286.53
=1478808000000000// 286.44
=1478811600000000// 286.3
=1478815200000000// 284.88
=1478818800000000// 283.3
=1478822400000000// 283.16
=1478826000000000// 282.91
=1478829600000000// 282.66
=1478833200000000// 282.59
=1478836800000000// 282.17
=1478840400000000// 282.31
=1478844000000000// 282.03
=1478847600000000// 281.59
=1478851200000000// 281.03
=1478854800000000// 280.73
=1478858400000000// 280.59
=1478862000000000// 280.43
=1478865600000000// 279.44
=1478869200000000// 280.51
=1478872800000000// 282.13
=1478876400000000// 284.26
=1478880000000000// 285.27
=1478883600000000// 285.46
=1478887200000000// 284.27
=1478890800000000// 283.29
=1478894400000000// 281.67
=1478898000000000// 281.16
=1478901600000000// 280.53
=1478905200000000// 279.72
=1478908800000000// 278.31
=1478912400000000// 276.97
=1478916000000000// 276.73
=1478919600000000// 275.88
=1478923200000000// 275.04
=1478926800000000// 274.05
=1478930400000000// 273.17
=1478934000000000// 272.18
=1478937600000000// 271.61
=1478941200000000// 270.89
=1478944800000000// 270.33
=1478948400000000// 270.02
=1478952000000000// 269.59
=1478955600000000// 271.28
=1478959200000000// 274.12
=1478962800000000// 276.85
=1478966400000000// 277.63
=1478970000000000// 278.97
=1478973600000000// 279.9
=1478977200000000// 280.65
=1478980800000000// 281.03
=1478984400000000// 280.91
=1478988000000000// 279.19
=1478991600000000// 277.47
=1478995200000000// 275.74
=1478998800000000// 275.19
=1479002400000000// 274.48
=1479006000000000// 273.77
=1479009600000000// 273.19
=1479013200000000// 272.19
=1479016800000000// 271.89
=1479020400000000// 272.03
=1479024000000000// 271.97
=1479027600000000// 271.73
=1479031200000000// 271.01
=1479034800000000// 270.76
=1479038400000000// 270.97
=1479042000000000// 272.27
=1479045600000000// 275.39
=1479049200000000// 278.39
=1479052800000000// 280.84
=1479056400000000// 284.48
=1479060000000000// 285.48
=1479063600000000// 285.29
=1479067200000000// 285.29
=1479070800000000// 285.03
=1479074400000000// 283.66
=1479078000000000// 281.48
=1479081600000000// 279.04
=1479085200000000// 278.96
=1479088800000000// 277.47
=1479092400000000// 276.35
=1479096000000000// 274.21
=1479099600000000// 273.18
=1479103200000000// 273.33
=1479106800000000// 272.9
=1479110400000000// 271.89
=1479114000000000// 271.76
=1479117600000000// 271.34
=1479121200000000// 270.44
=1479124800000000// 269.73
=1479128400000000// 271.12
=1479132000000000// 275.21
=1479135600000000// 279.93
=1479139200000000// 282.96
=1479142800000000// 284.58
=1479146400000000// 284.81
=1479150000000000// 285.43
=1479153600000000// 285.3
=1479157200000000// 284.29
=1479160800000000// 282.59
=1479164400000000// 281.33
=1479168000000000// 280.18
=1479171600000000// 278.81
=1479175200000000// 278.87
=1479178800000000// 277.33
=1479182400000000// 276.91
=1479186000000000// 276.62
=1479189600000000// 275.61
=1479193200000000// 275.03
=1479196800000000// 274.88
=1479200400000000// 274.46
=1479204000000000// 274.05
=1479207600000000// 273.75
=1479211200000000// 273.06
=1479214800000000// 273.89
=1479218400000000// 276.12
=1479222000000000// 280.25
=1479225600000000// 283.26
=1479229200000000// 285.14
=1479232800000000// 286.15
=1479236400000000// 286.79
=1479240000000000// 286.91
=1479243600000000// 286.47
=1479247200000000// 284.46
=1479250800000000// 282.08
=1479254400000000// 281.53
=1479258000000000// 280.08
=1479261600000000// 279.69
=1479265200000000// 279.05
=1479268800000000// 278.46
=1479272400000000// 278.43
=1479276000000000// 278.86
=1479279600000000// 279.42
=1479283200000000// 280.57
=1479286800000000// 280.0
=1479290400000000// 279.44
=1479294000000000// 279.59
=1479297600000000// 280.61
=1479301200000000// 281.02
=1479304800000000// 281.89
=1479308400000000// 282.89
=1479312000000000// 283.76
=1479315600000000// 284.02
=1479319200000000// 285.15
=1479322800000000// 285.26
=1479326400000000// 284.79
=1479330000000000// 284.15
=1479333600000000// 283.55
=1479337200000000// 282.41
=1479340800000000// 281.87
=1479344400000000// 281.17
=1479348000000000// 279.41
=1479351600000000// 278.15
=1479355200000000// 276.91
=1479358800000000// 276.17
=1479362400000000// 275.31
=1479366000000000// 274.74
=1479369600000000// 273.15
=1479373200000000// 273.46
=1479376800000000// 273.14
=1479380400000000// 273.15
=1479384000000000// 273.01
=1479387600000000// 273.64
=1479391200000000// 277.4
=1479394800000000// 278.38
=1479398400000000// 282.36
=1479402000000000// 285.53
=1479405600000000// 285.89
=1479409200000000// 286.78
=1479412800000000// 287.43
=1479416400000000// 286.56
=1479420000000000// 285.5
=1479423600000000// 283.76
=1479427200000000// 282.55
=1479430800000000// 281.82
=1479434400000000// 280.95
=1479438000000000// 280.11
=1479441600000000// 279.55
=1479445200000000// 279.13
=1479448800000000// 278.53
=1479452400000000// 278.1
=1479456000000000// 277.82
=1479459600000000// 275.87
=1479463200000000// 276.19
=1479466800000000// 276.18
=1479470400000000// 276.87
=1479474000000000// 281.0
=1479477600000000// 283.09
=1479481200000000// 286.97
=1479484800000000// 290.14
=1479488400000000// 294.44
=1479492000000000// 294.52
=1479495600000000// 295.52
=1479499200000000// 295.29
=1479502800000000// 293.29
=1479506400000000// 293.02
=1479510000000000// 291.81
=1479513600000000// 289.99
=1479517200000000// 287.91
=1479520800000000// 287.32
=1479524400000000// 286.24
=1479528000000000// 287.21
=1479531600000000// 285.81
=1479535200000000// 286.86
=1479538800000000// 287.17
=1479542400000000// 286.86
=1479546000000000// 286.53
=1479549600000000// 284.67
=1479553200000000// 284.03
=1479556800000000// 285.37
=1479560400000000// 284.54
=1479564000000000// 283.39
=1479567600000000// 278.41
=1479571200000000// 275.0
=1479574800000000// 275.44
=1479578400000000// 275.89
=1479582000000000// 276.4
=1479585600000000// 276.29
=1479589200000000// 275.78
=1479592800000000// 274.78
=1479596400000000// 274.59
=1479600000000000// 274.33
=1479603600000000// 274.15
=1479607200000000// 273.99
=1479610800000000// 273.28
=1479614400000000// 272.65
=1479618000000000// 272.99
=1479621600000000// 272.15
=1479625200000000// 272.44
=1479628800000000// 272.73
=1479632400000000// 272.31
=1479636000000000// 272.3
=1479639600000000// 272.16
=1479643200000000// 271.87
=1479646800000000// 272.0
=1479650400000000// 271.86
=1479654000000000// 272.44
=1479657600000000// 272.43
=1479661200000000// 272.73
=1479664800000000// 272.32
=1479668400000000// 272.43
=1479672000000000// 272.15
=1479675600000000// 271.86
=1479679200000000// 271.73
=1479682800000000// 271.85
=1479686400000000// 271.73
=1479690000000000// 272.01
=1479693600000000// 271.86
=1479697200000000// 271.87
=1479700800000000// 271.59
=1479704400000000// 271.45
=1479708000000000// 271.15
=1479711600000000// 271.15
=1479715200000000// 271.15
=1479718800000000// 271.15
=1479722400000000// 271.16
=1479726000000000// 271.15
=1479729600000000// 270.65
=1479733200000000// 270.65
=1479736800000000// 271.41
=1479740400000000// 271.77
=1479744000000000// 271.86
=1479747600000000// 272.31
=1479751200000000// 273.4
=1479754800000000// 273.65
=1479758400000000// 273.78
=1479762000000000// 273.66
=1479765600000000// 273.04
=1479769200000000// 272.53
=1479772800000000// 272.16
=1479776400000000// 271.88
=1479780000000000// 272.15
=1479783600000000// 271.64
=1479787200000000// 271.28
=1479790800000000// 271.43
=1479794400000000// 271.15
=1479798000000000// 271.15
=1479801600000000// 270.65
=1479805200000000// 269.46
=1479808800000000// 269.02
=1479812400000000// 268.6
=1479816000000000// 268.4
=1479819600000000// 269.14
=1479823200000000// 270.7
=1479826800000000// 272.61
=1479830400000000// 274.39
=1479834000000000// 274.39
=1479837600000000// 275.39
=1479841200000000// 275.73
=1479844800000000// 275.78
=1479848400000000// 275.66
=1479852000000000// 274.21
=1479855600000000// 272.93
=1479859200000000// 272.04
=1479862800000000// 271.55
=1479866400000000// 270.8
=1479870000000000// 269.47
=1479873600000000// 269.18
=1479877200000000// 269.05
=1479880800000000// 269.18
=1479884400000000// 269.18
=1479888000000000// 268.75
=1479891600000000// 267.76
=1479895200000000// 267.89
=1479898800000000// 267.88
=1479902400000000// 268.18
=1479906000000000// 269.0
=1479909600000000// 273.88
=1479913200000000// 274.76
=1479916800000000// 276.45
=1479920400000000// 277.76
=1479924000000000// 279.03
=1479927600000000// 279.65
=1479931200000000// 279.02
=1479934800000000// 279.04
=1479938400000000// 278.71
=1479942000000000// 277.92
=1479945600000000// 278.05
=1479949200000000// 278.2
=1479952800000000// 278.06
=1479956400000000// 277.89
=1479960000000000// 278.64
=1479963600000000// 278.45
=1479967200000000// 278.75
=1479970800000000// 279.44
=1479974400000000// 278.87
=1479978000000000// 277.45
=1479981600000000// 277.87
=1479985200000000// 278.440771369
=1479988800000000// 279.17
=1479992400000000// 281.15
=1479996000000000// 281.01
=1479999600000000// 281.58
=1480003200000000// 282.12
=1480006800000000// 283.01
=1480010400000000// 283.15
=1480014000000000// 283.29
=1480017600000000// 283.3
=1480021200000000// 282.86
=1480024800000000// 282.58
=1480028400000000// 281.62
=1480032000000000// 281.58
=1480035600000000// 280.88
=1480039200000000// 280.86
=1480042800000000// 280.58
=1480046400000000// 280.29
=1480050000000000// 280.14
=1480053600000000// 279.73
=1480057200000000// 278.87
=1480060800000000// 278.99
=1480064400000000// 279.3
=1480068000000000// 279.44
=1480071600000000// 279.29
=1480075200000000// 279.01
=1480078800000000// 279.14
=1480082400000000// 279.16
=1480086000000000// 279.13
=1480089600000000// 279.42
=1480093200000000// 279.42
=1480096800000000// 279.14
=1480100400000000// 279.16
=1480104000000000// 278.6
=1480107600000000// 278.43
=1480111200000000// 277.86
=1480114800000000// 277.43
=1480118400000000// 277.16
=1480122000000000// 276.44
=1480125600000000// 276.43
=1480129200000000// 276.01
=1480132800000000// 275.87
=1480136400000000// 275.73
=1480140000000000// 275.43
=1480143600000000// 275.15
=1480147200000000// 275.15
=1480150800000000// 275.15
=1480154400000000// 275.15
=1480158000000000// 275.45
=1480161600000000// 275.45
=1480165200000000// 275.44
=1480168800000000// 276.15
=1480172400000000// 276.15
=1480176000000000// 277.15
=1480179600000000// 277.44
=1480183200000000// 277.71
=1480186800000000// 277.57
=1480190400000000// 277.86
=1480194000000000// 277.73
=1480197600000000// 277.45
=1480201200000000// 276.73
=1480204800000000// 276.87
=1480208400000000// 276.86
=1480212000000000// 276.43
=1480215600000000// 276.16
=1480219200000000// 276.15
=1480222800000000// 276.16
=1480226400000000// 276.02
=1480230000000000// 275.58
=1480233600000000// 275.49
=1480237200000000// 274.74
=1480240800000000// 274.74
=1480244400000000// 274.05
=1480248000000000// 274.52
=1480251600000000// 274.72
=1480255200000000// 276.15
=1480258800000000// 277.55
=1480262400000000// 278.46
=1480266000000000// 279.12
=1480269600000000// 279.15
=1480273200000000// 279.88
=1480276800000000// 279.99
=1480280400000000// 278.31
=1480284000000000// 278.06
=1480287600000000// 276.35
=1480291200000000// 274.94
=1480294800000000// 274.89
=1480298400000000// 274.03
=1480302000000000// 273.87
=1480305600000000// 273.47
=1480309200000000// 273.04
=1480312800000000// 272.62
=1480316400000000// 272.61
=1480320000000000// 271.99
=1480323600000000// 271.61
=1480327200000000// 271.49
=1480330800000000// 272.03
=1480334400000000// 272.14
=1480338000000000// 274.57
=1480341600000000// 276.56
=1480345200000000// 279.27
=1480348800000000// 280.77
=1480352400000000// 282.16
=1480356000000000// 282.78
=1480359600000000// 283.28
=1480363200000000// 283.03
=1480366800000000// 282.9
=1480370400000000// 282.78
=1480374000000000// 282.88
=1480377600000000// 283.16
=1480381200000000// 282.66
=1480384800000000// 282.4
=1480388400000000// 282.44
=1480392000000000// 281.99
=1480395600000000// 281.16
=1480399200000000// 280.99
=1480402800000000// 281.28
=1480406400000000// 281.85
=1480410000000000// 282.41
=1480413600000000// 282.86
=1480417200000000// 283.14
=1480420800000000// 282.85
=1480424400000000// 284.01
=1480428000000000// 284.56
=1480431600000000// 286.02
=1480435200000000// 288.03
=1480438800000000// 288.9
=1480442400000000// 289.27
=1480446000000000// 289.52
=1480449600000000// 289.39
=1480453200000000// 288.29
=1480456800000000// 287.3
=1480460400000000// 286.29
=1480464000000000// 283.91
=1480467600000000// 282.41
=1480471200000000// 281.56
=1480474800000000// 281.41
=1480478400000000// 282.15
=1480482000000000// 282.44
=1480485600000000// 283.83
=1480489200000000// 283.45
=1480492800000000// 283.44
=1480496400000000// 284.16
=1480500000000000// 284.88
=1480503600000000// 283.78
=1480507200000000// 283.65
=1480510800000000// 284.03
=1480514400000000// 284.28
=1480518000000000// 284.9
=1480521600000000// 285.65
=1480525200000000// 285.802721427
=1480528800000000// 286.26
=1480532400000000// 287.29
=1480536000000000// 286.87
=1480539600000000// 287.02
=1480543200000000// 286.9
=1480546800000000// 286.9
=1480550400000000// 286.72
=1480554000000000// 286.15
=1480557600000000// 283.9
=1480561200000000// 282.43
=1480564800000000// 281.02
=1480568400000000// 280.44
=1480572000000000// 279.15
=1480575600000000// 278.58
=1480579200000000// 278.0
=1480582800000000// 278.01
=1480586400000000// 277.56
=1480590000000000// 277.43
=1480593600000000// 276.52
=1480597200000000// 276.27
=1480600800000000// 276.28
=1480604400000000// 276.15
=1480608000000000// 276.52
=1480611600000000// 276.4
=1480615200000000// 276.53
=1480618800000000// 276.27
=1480622400000000// 276.27
=1480626000000000// 276.15
=1480629600000000// 276.15
=1480633200000000// 276.15
=1480636800000000// 276.02
=1480640400000000// 276.03
=1480644000000000// 276.02
=1480647600000000// 276.14
=1480651200000000// 276.14
=1480654800000000// 276.16
=1480658400000000// 276.15
=1480662000000000// 276.0
=1480665600000000// 275.58
=1480669200000000// 275.6
=1480672800000000// 274.88
=1480676400000000// 274.52
=1480680000000000// 275.01
=1480683600000000// 275.15
=1480687200000000// 275.52
=1480690800000000// 275.586940164
=1480694400000000// 275.77
=1480698000000000// 276.02
=1480701600000000// 276.3
=1480705200000000// 276.4
=1480708800000000// 276.41
=1480712400000000// 275.44
=1480716000000000// 275.15
=1480719600000000// 275.29
=1480723200000000// 275.28
=1480726800000000// 275.15
=1480730400000000// 275.15
=1480734000000000// 275.44
=1480737600000000// 275.73
=1480741200000000// 275.6
=1480744800000000// 275.01
=1480748400000000// 275.02
=1480752000000000// 275.0
=1480755600000000// 275.0
=1480759200000000// 275.02
=1480762800000000// 274.86
=1480766400000000// 274.88
=1480770000000000// 274.65
=1480773600000000// 274.89
=1480777200000000// 275.03
=1480780800000000// 275.52
=1480784400000000// 275.43
=1480788000000000// 275.78
=1480791600000000// 275.73
=1480795200000000// 275.74
=1480798800000000// 275.4
=1480802400000000// 275.41
=1480806000000000// 275.15
=1480809600000000// 275.16
=1480813200000000// 275.15
=1480816800000000// 275.02
=1480820400000000// 274.86
=1480824000000000// 274.74
=1480827600000000// 274.63007399
=1480831200000000// 274.45
=1480834800000000// 274.31
=1480838400000000// 274.17
=1480842000000000// 273.58
=1480845600000000// 273.32
=1480849200000000// 272.87
=1480852800000000// 272.44
=1480856400000000// 272.711536359
=1480860000000000// 273.97
=1480863600000000// 274.916742564
=1480867200000000// 276.72
=1480870800000000// 277.15
=1480874400000000// 277.44
=1480878000000000// 277.32
=1480881600000000// 277.32
=1480885200000000// 277.15
=1480888800000000// 277.15
=1480892400000000// 277.16
=1480896000000000// 277.02
=1480899600000000// 276.83
=1480903200000000// 276.0
=1480906800000000// 275.71
=1480910400000000// 275.86
=1480914000000000// 276.15
=1480917600000000// 277.12
=1480921200000000// 278.71
=1480924800000000// 278.57
=1480928400000000// 278.29
=1480932000000000// 278.28
=1480935600000000// 277.14
=1480939200000000// 277.03
=1480942800000000// 276.27
=1480946400000000// 276.52
=1480950000000000// 276.52
=1480953600000000// 277.15
=1480957200000000// 277.217717455
=1480960800000000// 277.9
=1480964400000000// 277.76
=1480968000000000// 277.53
=1480971600000000// 277.03
=1480975200000000// 276.15
=1480978800000000// 274.41
=1480982400000000// 274.04
=1480986000000000// 272.91
=1480989600000000// 272.54
=1480993200000000// 272.01
=1480996800000000// 271.86
=1481000400000000// 272.02
=1481004000000000// 272.72
=1481007600000000// 272.85
=1481011200000000// 273.99
=1481014800000000// 274.27
=1481018400000000// 274.72
=1481022000000000// 275.03
=1481025600000000// 275.52
=1481029200000000// 275.494731381
=1481032800000000// 276.3
=1481036400000000// 276.384598975
=1481040000000000// 276.52
=1481043600000000// 276.52
=1481047200000000// 276.52
=1481050800000000// 276.29
=1481054400000000// 276.31
=1481058000000000// 276.65
=1481061600000000// 276.66
=1481065200000000// 276.9
=1481068800000000// 276.15
=1481072400000000// 277.61
=1481076000000000// 277.83
=1481079600000000// 277.859854268
=1481083200000000// 278.01
=1481086800000000// 276.57
=1481090400000000// 276.43
=1481094000000000// 276.15
=1481097600000000// 276.14
=1481101200000000// 276.049040838
=1481104800000000// 274.707020419
=1481108400000000// 274.73
=1481112000000000// 273.9
=1481115600000000// 274.0
=1481119200000000// 274.14
=1481122800000000// 275.29
=1481126400000000// 275.89
=1481130000000000// 276.067814648
=1481133600000000// 277.13
=1481137200000000// 277.27
=1481140800000000// 276.9
=1481144400000000// 276.16
=1481148000000000// 275.57
=1481151600000000// 275.02
=1481155200000000// 275.01
=1481158800000000// 274.64
=1481162400000000// 274.64
=1481166000000000// 274.57
=1481169600000000// 274.43
=1481173200000000// 274.16
=1481176800000000// 273.87
=1481180400000000// 273.72
=1481184000000000// 273.16
=1481187600000000// 272.86
=1481191200000000// 272.73
=1481194800000000// 272.73
=1481198400000000// 272.02
=1481202000000000// 272.14
=1481205600000000// 272.14
=1481209200000000// 271.9
=1481212800000000// 271.51
=1481216400000000// 271.03
=1481220000000000// 270.65
=1481223600000000// 270.14
=1481227200000000// 270.02
=1481230800000000// 269.9
=1481234400000000// 269.66
=1481238000000000// 269.27
=1481241600000000// 268.9
=1481245200000000// 268.84
=1481248800000000// 268.31
=1481252400000000// 268.16
=1481256000000000// 268.31
=1481259600000000// 268.02
=1481263200000000// 268.02
=1481266800000000// 267.87
=1481270400000000// 267.45
=1481274000000000// 267.59
=1481277600000000// 267.58
=1481281200000000// 267.59
=1481284800000000// 267.59
=1481288400000000// 267.73
=1481292000000000// 268.15
=1481295600000000// 268.59
=1481299200000000// 269.14
=1481302800000000// 269.45
=1481306400000000// 270.01
=1481310000000000// 270.01
=1481313600000000// 270.16
=1481317200000000// 269.59
=1481320800000000// 269.45
=1481324400000000// 269.15
=1481328000000000// 269.15
=1481331600000000// 269.15
=1481335200000000// 268.9
=1481338800000000// 269.15
=1481342400000000// 268.86
=1481346000000000// 268.74
=1481349600000000// 268.87
=1481353200000000// 268.86
=1481356800000000// 268.87
=1481360400000000// 268.31
=1481364000000000// 268.31
=1481367600000000// 268.16
=1481371200000000// 268.15
=1481374800000000// 268.29
=1481378400000000// 268.78
=1481382000000000// 269.29
=1481385600000000// 269.66
=1481389200000000// 269.91
=1481392800000000// 270.03
=1481396400000000// 270.03
=1481400000000000// 269.79
=1481403600000000// 269.41
=1481407200000000// 269.15
=1481410800000000// 269.03
=1481414400000000// 268.41
=1481418000000000// 268.41
=1481421600000000// 268.16
=1481425200000000// 268.0
=1481428800000000// 267.88
=1481432400000000// 267.74
=1481436000000000// 268.01
=1481439600000000// 268.3
=1481443200000000// 267.72
=1481446800000000// 267.58
=1481450400000000// 267.74
=1481454000000000// 267.33
=1481457600000000// 267.33
=1481461200000000// 268.3
=1481464800000000// 269.0
=1481468400000000// 269.72
=1481472000000000// 270.28
=1481475600000000// 270.58
=1481479200000000// 271.13
=1481482800000000// 272.28
=1481486400000000// 272.57
=1481490000000000// 272.99
=1481493600000000// 272.98
=1481497200000000// 272.98
=1481500800000000// 273.86
=1481504400000000// 273.71
=1481508000000000// 273.14
=1481511600000000// 273.01
=1481515200000000// 273.28
=1481518800000000// 273.43
=1481522400000000// 274.15
=1481526000000000// 274.57
=1481529600000000// 275.43
=1481533200000000// 276.72
=1481536800000000// 276.84
=1481540400000000// 276.71
=1481544000000000// 276.37
=1481547600000000// 276.57
=1481551200000000// 276.76
=1481554800000000// 276.77
=1481558400000000// 277.15
=1481562000000000// 277.28
=1481565600000000// 277.15
=1481569200000000// 276.9
=1481572800000000// 276.41
=1481576400000000// 275.02
=1481580000000000// 274.51
=1481583600000000// 273.87
=1481587200000000// 273.43
=1481590800000000// 272.78
=1481594400000000// 272.29
=1481598000000000// 272.01
=1481601600000000// 271.15
=1481605200000000// 270.87
=1481608800000000// 270.3
=1481612400000000// 269.85
=1481616000000000// 269.56
=1481619600000000// 268.98
=1481623200000000// 268.84
=1481626800000000// 269.65
=1481630400000000// 269.58
=1481634000000000// 270.0
=1481637600000000// 270.77
=1481641200000000// 271.77
=1481644800000000// 272.26
=1481648400000000// 272.29
=1481652000000000// 272.27
=1481655600000000// 272.4
=1481659200000000// 272.4
=1481662800000000// 273.605
=1481666400000000// 272.317
=1481670000000000// 272.317
=1481673600000000// 272.317
=1481677200000000// 271.77
=1481680800000000// 271.89
=1481684400000000// 271.86
=1481688000000000// 271.72
=1481691600000000// 271.72
=1481695200000000// 271.0
=1481698800000000// 270.57
=1481702400000000// 269.85
=1481706000000000// 269.14
=1481709600000000// 268.14
=1481713200000000// 267.14
=1481716800000000// 265.53
=1481720400000000// 265.4
=1481724000000000// 265.88
=1481727600000000// 266.88
=1481731200000000// 267.88
=1481734800000000// 268.26
=1481738400000000// 269.01
=1481742000000000// 269.29
=1481745600000000// 268.9
=1481749200000000// 268.15
=1481752800000000// 267.01
=1481756400000000// 267.26
=1481760000000000// 267.02
=1481763600000000// 266.89
=1481767200000000// 267.01
=1481770800000000// 266.57
=1481774400000000// 266.15
=1481778000000000// 265.02
=1481781600000000// 264.58
=1481785200000000// 263.88
=1481788800000000// 262.85
=1481792400000000// 261.86
=1481796000000000// 261.29
=1481799600000000// 260.86
=1481803200000000// 260.4
=1481806800000000// 260.3
=1481810400000000// 260.15
=1481814000000000// 261.02
=1481817600000000// 261.52
=1481821200000000// 261.9
=1481824800000000// 262.15
=1481828400000000// 262.15
=1481832000000000// 262.15
=1481835600000000// 261.29
=1481839200000000// 260.78
=1481842800000000// 260.53
=1481846400000000// 260.17
=1481850000000000// 259.79
=1481853600000000// 259.54
=1481857200000000// 259.15
=1481860800000000// 258.57
=1481864400000000// 258.0
=1481868000000000// 257.71
=1481871600000000// 257.7
=1481875200000000// 257.15
=1481878800000000// 257.99
=1481882400000000// 258.005902418
=1481886000000000// 258.28
=1481889600000000// 258.76
=1481893200000000// 259.27
=1481896800000000// 260.85
=1481900400000000// 262.01
=1481904000000000// 262.3
=1481907600000000// 262.57
=1481911200000000// 263.53
=1481914800000000// 263.730086674
=1481918400000000// 264.16
=1481922000000000// 264.77
=1481925600000000// 265.14
=1481929200000000// 265.15
=1481932800000000// 265.13
=1481936400000000// 265.83
=1481940000000000// 266.171719217
=1481943600000000// 267.26
=1481947200000000// 268.0
=1481950800000000// 268.43
=1481954400000000// 269.71
=1481958000000000// 269.73
=1481961600000000// 269.85
=1481965200000000// 271.0
=1481968800000000// 272.0
=1481972400000000// 272.72
=1481976000000000// 272.98
=1481979600000000// 273.72
=1481983200000000// 273.65
=1481986800000000// 274.03
=1481990400000000// 274.41
=1481994000000000// 275.77
=1481997600000000// 277.52
=1482001200000000// 278.9
=1482004800000000// 280.63
=1482008400000000// 283.03
=1482012000000000// 283.5
=1482015600000000// 284.81
=1482019200000000// 285.39
=1482022800000000// 286.15
=1482026400000000// 287.82
=1482030000000000// 288.16
=1482033600000000// 287.83
=1482037200000000// 288.15
=1482040800000000// 287.98
=1482044400000000// 287.68
=1482048000000000// 282.92
=1482051600000000// 280.83
=1482055200000000// 275.09
=1482058800000000// 273.64
=1482062400000000// 273.74
=1482066000000000// 272.3
=1482069600000000// 272.145115132
=1482073200000000// 271.57
=1482076800000000// 271.58
=1482080400000000// 271.52377466
=1482084000000000// 271.28
=1482087600000000// 270.99
=1482091200000000// 270.43
=1482094800000000// 270.15
=1482098400000000// 269.27
=1482102000000000// 269.290667776
=1482105600000000// 269.66
=1482109200000000// 268.49
=1482112800000000// 268.32
=1482116400000000// 267.5
=1482120000000000// 266.29
=1482123600000000// 266.12
=1482127200000000// 266.32
=1482130800000000// 265.98
=1482134400000000// 265.82
=1482138000000000// 265.66
=1482141600000000// 265.49
=1482145200000000// 264.86
=1482148800000000// 264.72
=1482152400000000// 265.86
=1482156000000000// 266.85
=1482159600000000// 267.86
=1482163200000000// 268.78
=1482166800000000// 269.3
=1482170400000000// 269.86
=1482174000000000// 269.86
=1482177600000000// 269.53
=1482181200000000// 269.31
=1482184800000000// 268.14
=1482188400000000// 266.89
=1482192000000000// 267.04
=1482195600000000// 265.39
=1482199200000000// 265.47
=1482202800000000// 264.11
=1482206400000000// 263.56
=1482210000000000// 263.66
=1482213600000000// 262.83
=1482217200000000// 263.48
=1482220800000000// 263.5
=1482224400000000// 262.53
=1482228000000000// 263.13
=1482231600000000// 263.14
=1482235200000000// 263.16
=1482238800000000// 264.15
=1482242400000000// 266.86
=1482246000000000// 270.02
=1482249600000000// 271.25
=1482253200000000// 273.52
=1482256800000000// 274.43
=1482260400000000// 274.77
=1482264000000000// 274.78
=1482267600000000// 274.4
=1482271200000000// 273.14
=1482274800000000// 273.01
=1482278400000000// 272.89
=1482282000000000// 272.98
=1482285600000000// 272.99
=1482289200000000// 272.42
=1482292800000000// 271.85
=1482296400000000// 271.42
=1482300000000000// 271.43
=1482303600000000// 271.0
=1482307200000000// 270.56
=1482310800000000// 270.58
=1482314400000000// 270.13
=1482318000000000// 270.01
=1482321600000000// 269.82
=1482325200000000// 270.0
=1482328800000000// 271.72
=1482332400000000// 271.99
=1482336000000000// 274.0
=1482339600000000// 274.57
=1482343200000000// 275.15
=1482346800000000// 275.15
=1482350400000000// 275.58
=1482354000000000// 274.72
=1482357600000000// 274.66
=1482361200000000// 274.01
=1482364800000000// 273.61
=1482368400000000// 273.45
=1482372000000000// 274.31
=1482375600000000// 274.29
=1482379200000000// 274.85
=1482382800000000// 274.85
=1482386400000000// 275.85
=1482390000000000// 277.27
=1482393600000000// 277.14
=1482397200000000// 276.86
=1482400800000000// 276.57
=1482404400000000// 275.9
=1482408000000000// 275.4
=1482411600000000// 275.29
=1482415200000000// 275.16
=1482418800000000// 275.28
=1482422400000000// 275.15
=1482426000000000// 275.4
=1482429600000000// 275.4
=1482433200000000// 275.4
=1482436800000000// 275.4
=1482440400000000// 275.15
=1482444000000000// 275.15
=1482447600000000// 275.15
=1482451200000000// 275.15
=1482454800000000// 274.78
=1482458400000000// 274.39
=1482462000000000// 274.15
=1482465600000000// 274.15
=1482469200000000// 274.15
=1482472800000000// 273.73
=1482476400000000// 273.59
=1482480000000000// 273.45
=1482483600000000// 273.02
=1482487200000000// 272.57
=1482490800000000// 272.29
=1482494400000000// 272.04
=1482498000000000// 272.02
=1482501600000000// 272.64
=1482505200000000// 274.29
=1482508800000000// 274.64
=1482512400000000// 275.64
=1482516000000000// 276.15
=1482519600000000// 276.15
=1482523200000000// 275.9
=1482526800000000// 275.9
=1482530400000000// 275.3
=1482534000000000// 275.15
=1482537600000000// 274.9
=1482541200000000// 275.29
=1482544800000000// 275.39
=1482548400000000// 276.13
=1482552000000000// 276.61
=1482555600000000// 278.69
=1482559200000000// 279.67
=1482562800000000// 280.82
=1482566400000000// 280.29
=1482570000000000// 279.43
=1482573600000000// 278.43
=1482577200000000// 278.56
=1482580800000000// 278.84
=1482584400000000// 279.12
=1482588000000000// 279.58
=1482591600000000// 279.98
=1482595200000000// 279.85
=1482598800000000// 279.81
=1482602400000000// 279.41
=1482606000000000// 279.13
=1482609600000000// 278.99
=1482613200000000// 278.14
=1482616800000000// 277.71
=1482620400000000// 277.28
=1482624000000000// 276.57
=1482627600000000// 276.57
=1482631200000000// 276.43
=1482634800000000// 276.0
=1482638400000000// 275.56
=1482642000000000// 275.42
=1482645600000000// 275.42
=1482649200000000// 275.28
=1482652800000000// 275.28
=1482656400000000// 275.0
=1482660000000000// 275.0
=1482663600000000// 274.86
=1482667200000000// 274.57
=1482670800000000// 274.57
=1482674400000000// 275.01
=1482678000000000// 275.14
=1482681600000000// 275.28
=1482685200000000// 276.12
=1482688800000000// 276.4
=1482692400000000// 276.98
=1482696000000000// 276.85
=1482699600000000// 275.86
=1482703200000000// 274.58
=1482706800000000// 274.29
=1482710400000000// 274.0
=1482714000000000// 273.85
=1482717600000000// 273.95
=1482721200000000// 274.48
=1482724800000000// 274.48
=1482728400000000// 275.49
=1482732000000000// 276.14
=1482735600000000// 277.14
=1482739200000000// 277.44
=1482742800000000// 277.73
=1482746400000000// 278.14
=1482750000000000// 278.63
=1482753600000000// 278.58
=1482757200000000// 278.8
=1482760800000000// 280.13
=1482764400000000// 283.37
=1482768000000000// 286.02
=1482771600000000// 287.02
=1482775200000000// 287.22
=1482778800000000// 288.15
=1482782400000000// 288.27
=1482786000000000// 288.9
=1482789600000000// 289.16
=1482793200000000// 289.11
=1482796800000000// 289.48
=1482800400000000// 290.53
=1482804000000000// 290.64
=1482807600000000// 290.86
=1482811200000000// 290.43
=1482814800000000// 290.48
=1482818400000000// 286.98
=1482822000000000// 284.13
=1482825600000000// 283.99
=1482829200000000// 282.87
=1482832800000000// 281.99
=1482836400000000// 281.0
=1482840000000000// 279.4
=1482843600000000// 278.42
=1482847200000000// 278.13
=1482850800000000// 279.19
=1482854400000000// 279.48
=1482858000000000// 279.82
=1482861600000000// 279.65
=1482865200000000// 279.04
=1482868800000000// 278.92
=1482872400000000// 278.05
=1482876000000000// 276.53
=1482879600000000// 275.53
=1482883200000000// 275.03
=1482886800000000// 275.01
=1482890400000000// 274.88
=1482894000000000// 275.14
=1482897600000000// 275.0
=1482901200000000// 274.71
=1482904800000000// 274.58
=1482908400000000// 274.29
=1482912000000000// 273.86
=1482915600000000// 273.72
=1482919200000000// 273.42
=1482922800000000// 273.28
=1482926400000000// 272.87
=1482930000000000// 272.65
=1482933600000000// 273.02
=1482937200000000// 273.64
=1482940800000000// 274.88
=1482944400000000// 275.89
=1482948000000000// 276.49
=1482951600000000// 277.37
=1482955200000000// 277.77
=1482958800000000// 276.91
=1482962400000000// 275.41
=1482966000000000// 274.73
=1482969600000000// 273.71
=1482973200000000// 272.78
=1482976800000000// 272.54
=1482980400000000// 272.73
=1482984000000000// 274.14
=1482987600000000// 274.3
=1482991200000000// 274.16
=1482994800000000// 274.15
=1482998400000000// 274.29
=1483002000000000// 274.43
=1483005600000000// 274.56
=1483009200000000// 275.29
=1483012800000000// 275.76
=1483016400000000// 275.9
=1483020000000000// 276.27
=1483023600000000// 276.64
=1483027200000000// 275.9
=1483030800000000// 275.01
=1483034400000000// 275.29
=1483038000000000// 275.4
=1483041600000000// 275.52
=1483045200000000// 275.65
=1483048800000000// 274.78
=1483052400000000// 274.65
=1483056000000000// 274.87
=1483059600000000// 274.16
=1483063200000000// 273.66
=1483066800000000// 273.29
=1483070400000000// 272.73
=1483074000000000// 272.15
=1483077600000000// 272.15
=1483081200000000// 272.15
=1483084800000000// 271.59
=1483088400000000// 271.45
=1483092000000000// 271.16
=1483095600000000// 270.58
=1483099200000000// 270.53
=1483102800000000// 270.78
=1483106400000000// 271.15
=1483110000000000// 271.27
=1483113600000000// 271.78
=1483117200000000// 271.77
=1483120800000000// 271.78
=1483124400000000// 271.53
=1483128000000000// 271.15
=1483131600000000// 271.15
=1483135200000000// 270.9
=1483138800000000// 270.77
=1483142400000000// 270.9
=1483146000000000// 271.15
=1483149600000000// 270.82
=1483153200000000// 270.45
=1483156800000000// 269.48
=1483160400000000// 269.15
=1483164000000000// 269.31
=1483167600000000// 269.15
=1483171200000000// 269.31
=1483174800000000// 269.29
=1483178400000000// 269.85
=1483182000000000// 270.27
=1483185600000000// 270.98
=1483189200000000// 271.98
=1483192800000000// 273.83
=1483196400000000// 275.84
=1483200000000000// 276.28
=1483203600000000// 277.14
=1483207200000000// 277.84
=1483210800000000// 278.3
=1483214400000000// 276.48
=1483218000000000// 275.59
=1483221600000000// 275.43
=1483225200000000// 275.71
=1483228800000000// 276.29
=1483232400000000// 276.29
=1483236000000000// 276.15
=1483239600000000// 276.15
=1483243200000000// 276.15
=1483246800000000// 276.15
=1483250400000000// 276.15
=1483254000000000// 275.57
=1483257600000000// 275.13
=1483261200000000// 274.13
=1483264800000000// 273.55
=1483268400000000// 273.11
=1483272000000000// 272.4
=1483275600000000// 272.82
=1483279200000000// 274.3
=1483282800000000// 274.98
=1483286400000000// 276.12
=1483290000000000// 276.98
=1483293600000000// 277.98
=1483297200000000// 279.12
=1483300800000000// 279.43
=1483304400000000// 279.16
=1483308000000000// 277.81
=1483311600000000// 274.87
=1483315200000000// 275.02
=1483318800000000// 274.79
=1483322400000000// 274.69
=1483326000000000// 275.32
=1483329600000000// 275.14
=1483333200000000// 275.31
=1483336800000000// 275.3
=1483340400000000// 275.96
=1483344000000000// 276.43
=1483347600000000// 276.72
=1483351200000000// 277.15
=1483354800000000// 277.56
=1483358400000000// 277.98
=1483362000000000// 278.57
=1483365600000000// 278.99
=1483369200000000// 279.72
=1483372800000000// 279.99
=1483376400000000// 280.43
=1483380000000000// 280.72
=1483383600000000// 281.29
=1483387200000000// 281.14
=1483390800000000// 280.65
=1483394400000000// 280.64
=1483398000000000// 280.65
=1483401600000000// 280.52
=1483405200000000// 280.15
=1483408800000000// 280.02
=1483412400000000// 279.87
=1483416000000000// 279.58
=1483419600000000// 279.44
=1483423200000000// 279.44
=1483426800000000// 279.29
=1483430400000000// 279.15
=1483434000000000// 279.44
=1483437600000000// 279.86
=1483441200000000// 279.77
=1483444800000000// 279.9
=1483448400000000// 279.9
=1483452000000000// 279.9
=1483455600000000// 279.9
=1483459200000000// 280.01
=1483462800000000// 280.01
=1483466400000000// 280.42
=1483470000000000// 281.29
=1483473600000000// 281.27
=1483477200000000// 281.14
=1483480800000000// 281.4
=1483484400000000// 281.4
=1483488000000000// 281.76
=1483491600000000// 282.02
=1483495200000000// 281.89
=1483498800000000// 281.29
=1483502400000000// 280.0
=1483506000000000// 279.28
=1483509600000000// 278.86
=1483513200000000// 278.86
=1483516800000000// 278.84
=1483520400000000// 278.01
=1483524000000000// 277.58
=1483527600000000// 276.44
=1483531200000000// 275.66
=1483534800000000// 275.29
=1483538400000000// 275.02
=1483542000000000// 274.65
=1483545600000000// 274.51
=1483549200000000// 274.02
=1483552800000000// 273.42
=1483556400000000// 272.89
=1483560000000000// 271.9
=1483563600000000// 271.01
=1483567200000000// 270.13
=1483570800000000// 269.0
=1483574400000000// 268.4
=1483578000000000// 268.04
=1483581600000000// 267.27
=1483585200000000// 267.15
=1483588800000000// 266.86
=1483592400000000// 266.86
=1483596000000000// 266.72
=1483599600000000// 266.58
=1483603200000000// 266.15
=1483606800000000// 265.86
=1483610400000000// 265.86
=1483614000000000// 265.65
=1483617600000000// 265.65
=1483621200000000// 265.9
=1483624800000000// 266.29
=1483628400000000// 266.77
=1483632000000000// 266.58
=1483635600000000// 266.9
=1483639200000000// 267.14
=1483642800000000// 267.27
=1483646400000000// 267.02
=1483650000000000// 266.78
=1483653600000000// 266.77
=1483657200000000// 266.77
=1483660800000000// 266.51
=1483664400000000// 266.52
=1483668000000000// 266.14
=1483671600000000// 265.57
=1483675200000000// 265.29
=1483678800000000// 264.99
=1483682400000000// 264.13
=1483686000000000// 262.83
=1483689600000000// 262.27
=1483693200000000// 260.98
=1483696800000000// 259.98
=1483700400000000// 259.4
=1483704000000000// 258.56
=1483707600000000// 258.98
=1483711200000000// 260.72
=1483714800000000// 261.76
=1483718400000000// 263.03
=1483722000000000// 263.66
=1483725600000000// 264.03
=1483729200000000// 264.3
=1483732800000000// 263.9
=1483736400000000// 263.54
=1483740000000000// 262.44
=1483743600000000// 261.73
=1483747200000000// 261.33
=1483750800000000// 259.51
=1483754400000000// 259.28
=1483758000000000// 259.12
=1483761600000000// 258.11
=1483765200000000// 258.28
=1483768800000000// 258.4
=1483772400000000// 258.83
=1483776000000000// 258.54
=1483779600000000// 259.49
=1483783200000000// 258.99
=1483786800000000// 258.84
=1483790400000000// 259.28
=1483794000000000// 259.66
=1483797600000000// 259.77
=1483801200000000// 261.29
=1483804800000000// 263.03
=1483808400000000// 264.01
=1483812000000000// 264.3
=1483815600000000// 263.91
=1483819200000000// 264.28
=1483822800000000// 263.87
=1483826400000000// 262.43
=1483830000000000// 261.74
=1483833600000000// 261.46
=1483837200000000// 261.46
=1483840800000000// 261.01
=1483844400000000// 260.57
=1483848000000000// 260.3
=1483851600000000// 260.15
=1483855200000000// 260.15
=1483858800000000// 259.87
=1483862400000000// 260.15
=1483866000000000// 259.86
=1483869600000000// 259.71
=1483873200000000// 259.73
=1483876800000000// 259.58
=1483880400000000// 259.85
=1483884000000000// 260.89
=1483887600000000// 261.77
=1483891200000000// 262.89
=1483894800000000// 263.27
=1483898400000000// 263.4
=1483902000000000// 263.9
=1483905600000000// 263.54
=1483909200000000// 263.16
=1483912800000000// 262.41
=1483916400000000// 261.72
=1483920000000000// 260.89
=1483923600000000// 260.49
=1483927200000000// 260.14
=1483930800000000// 259.47
=1483934400000000// 258.98
=1483938000000000// 258.15
=1483941600000000// 258.01
=1483945200000000// 258.58
=1483948800000000// 259.15
=1483952400000000// 259.71
=1483956000000000// 260.28
=1483959600000000// 260.57
=1483963200000000// 261.29
=1483966800000000// 261.77
=1483970400000000// 262.43
=1483974000000000// 264.14
=1483977600000000// 265.14
=1483981200000000// 266.76
=1483984800000000// 268.38
=1483988400000000// 270.14
=1483992000000000// 270.41
=1483995600000000// 270.27
=1483999200000000// 269.91
=1484002800000000// 269.28
=1484006400000000// 268.89
=1484010000000000// 269.29
=1484013600000000// 269.13
=1484017200000000// 268.44
=1484020800000000// 269.16
=1484024400000000// 269.3
=1484028000000000// 269.71
=1484031600000000// 270.13
=1484035200000000// 270.84
=1484038800000000// 270.81
=1484042400000000// 269.81
=1484046000000000// 270.44
=1484049600000000// 270.64
=1484053200000000// 271.51
=1484056800000000// 272.77
=1484060400000000// 273.89
=1484064000000000// 274.77
=1484067600000000// 275.15
=1484071200000000// 275.64
=1484074800000000// 276.89
=1484078400000000// 278.12
=1484082000000000// 279.51
=1484085600000000// 280.86
=1484089200000000// 281.37
=1484092800000000// 281.77
=1484096400000000// 281.53
=1484100000000000// 281.76
=1484103600000000// 281.44
=1484107200000000// 281.42
=1484110800000000// 281.95
=1484114400000000// 282.17
=1484118000000000// 281.48
=1484121600000000// 280.48
=1484125200000000// 278.97
=1484128800000000// 278.15
=1484132400000000// 277.48
=1484136000000000// 277.15
=1484139600000000// 276.3
=1484143200000000// 277.12
=1484146800000000// 279.15
=1484150400000000// 280.83
=1484154000000000// 282.85
=1484157600000000// 284.37
=1484161200000000// 284.99
=1484164800000000// 285.14
=1484168400000000// 284.78
=1484172000000000// 284.32
=1484175600000000// 282.73
=1484179200000000// 282.16
=1484182800000000// 283.02
=1484186400000000// 283.99
=1484190000000000// 285.12
=1484193600000000// 286.13
=1484197200000000// 286.57
=1484200800000000// 287.27
=1484204400000000// 288.0
=1484208000000000// 288.01
=1484211600000000// 288.65
=1484215200000000// 288.99
=1484218800000000// 289.13
=1484222400000000// 289.4
=1484226000000000// 289.3
=1484229600000000// 288.26
=1484233200000000// 288.5
=1484236800000000// 289.39
=1484240400000000// 290.3
=1484244000000000// 290.39
=1484247600000000// 290.66
=1484251200000000// 288.66
=1484254800000000// 286.26
=1484258400000000// 284.87
=1484262000000000// 283.99
=1484265600000000// 283.24
=1484269200000000// 281.51
=1484272800000000// 278.99
=1484276400000000// 277.56
=1484280000000000// 276.3
=1484283600000000// 275.31
=1484287200000000// 275.0
=1484290800000000// 274.86
=1484294400000000// 274.57
=1484298000000000// 273.99
=1484301600000000// 273.57
=1484305200000000// 272.71
=1484308800000000// 272.4
=1484312400000000// 272.03
=1484316000000000// 272.29
=1484319600000000// 273.02
=1484323200000000// 273.57
=1484326800000000// 274.14
=1484330400000000// 274.73
=1484334000000000// 274.27
=1484337600000000// 273.71
=1484341200000000// 273.4
=1484344800000000// 272.54
=1484348400000000// 271.86
=1484352000000000// 271.28
=1484355600000000// 271.01
=1484359200000000// 270.99
=1484362800000000// 270.98
=1484366400000000// 270.98
=1484370000000000// 270.43
=1484373600000000// 269.86
=1484377200000000// 270.15
=1484380800000000// 270.58
=1484384400000000// 270.7
=1484388000000000// 270.64
=1484391600000000// 270.81
=1484395200000000// 271.13
=1484398800000000// 271.65
=1484402400000000// 271.97
=1484406000000000// 272.15
=1484409600000000// 273.28
=1484413200000000// 273.42
=1484416800000000// 274.43
=1484420400000000// 274.44
=1484424000000000// 274.44
=1484427600000000// 274.58
=1484431200000000// 274.3
=1484434800000000// 273.88
=1484438400000000// 273.89
=1484442000000000// 273.59
=1484445600000000// 273.57
=1484449200000000// 273.43
=1484452800000000// 273.28
=1484456400000000// 272.86
=1484460000000000// 272.42
=1484463600000000// 271.85
=1484467200000000// 271.55
=1484470800000000// 271.16
=1484474400000000// 270.32
=1484478000000000// 268.98
=1484481600000000// 268.69
=1484485200000000// 269.15
=1484488800000000// 270.48
=1484492400000000// 271.0
=1484496000000000// 272.0
=1484499600000000// 273.03
=1484503200000000// 273.15
=1484506800000000// 274.15
=1484510400000000// 274.15
=1484514000000000// 273.87
=1484517600000000// 273.44
=1484521200000000// 272.58
=1484524800000000// 271.86
=1484528400000000// 270.3
=1484532000000000// 270.42
=1484535600000000// 269.28
=1484539200000000// 269.14
=1484542800000000// 269.12
=1484546400000000// 268.97
=1484550000000000// 268.82
=1484553600000000// 268.55
=1484557200000000// 268.4
=1484560800000000// 268.4
=1484564400000000// 268.51
=1484568000000000// 268.83
=1484571600000000// 270.48
=1484575200000000// 271.48
=1484578800000000// 272.11
=1484582400000000// 273.98
=1484586000000000// 274.66
=1484589600000000// 276.55
=1484593200000000// 276.98
=1484596800000000// 276.86
=1484600400000000// 276.43
=1484604000000000// 276.28
=1484607600000000// 276.0
=1484611200000000// 276.15
=1484614800000000// 275.72
=1484618400000000// 275.85
=1484622000000000// 275.99
=1484625600000000// 276.14
=1484629200000000// 276.15
=1484632800000000// 276.58
=1484636400000000// 276.82
=1484640000000000// 276.98
=1484643600000000// 277.31
=1484647200000000// 277.98
=1484650800000000// 279.84
=1484654400000000// 279.53
=1484658000000000// 282.64
=1484661600000000// 283.49
=1484665200000000// 285.12
=1484668800000000// 286.13
=1484672400000000// 286.91
=1484676000000000// 287.75
=1484679600000000// 287.99
=1484683200000000// 287.71
=1484686800000000// 287.3
=1484690400000000// 286.74
=1484694000000000// 286.01
=1484697600000000// 285.59
=1484701200000000// 285.16
=1484704800000000// 284.7
=1484708400000000// 284.49
=1484712000000000// 283.16
=1484715600000000// 282.66
=1484719200000000// 281.64
=1484722800000000// 281.44
=1484726400000000// 280.72
=1484730000000000// 280.43
=1484733600000000// 279.83
=1484737200000000// 279.15
=1484740800000000// 278.02
=1484744400000000// 277.79
=1484748000000000// 277.01
=1484751600000000// 277.14
=1484755200000000// 277.01
=1484758800000000// 276.77
=1484762400000000// 276.77
=1484766000000000// 276.77
=1484769600000000// 276.77
=1484773200000000// 276.77
=1484776800000000// 276.77
=1484780400000000// 276.65
=1484784000000000// 276.65
=1484787600000000// 276.4
=1484791200000000// 276.15
=1484794800000000// 276.15
=1484798400000000// 276.15
=1484802000000000// 276.15
=1484805600000000// 276.15
=1484809200000000// 276.15
=1484812800000000// 276.15
=1484816400000000// 275.87
=1484820000000000// 276.15
=1484823600000000// 275.9
=1484827200000000// 275.91
=1484830800000000// 275.78
=1484834400000000// 276.15
=1484838000000000// 276.15
=1484841600000000// 276.65
=1484845200000000// 277.15
=1484848800000000// 277.29
=1484852400000000// 277.88
=1484856000000000// 277.87
=1484859600000000// 277.72
=1484863200000000// 277.05
=1484866800000000// 275.56
=1484870400000000// 274.8
=1484874000000000// 274.03
=1484877600000000// 273.54
=1484881200000000// 272.88
=1484884800000000// 272.86
=1484888400000000// 272.84
=1484892000000000// 273.28
=1484895600000000// 273.72
=1484899200000000// 274.96
=1484902800000000// 274.8
=1484906400000000// 275.48
=1484910000000000// 276.14
=1484913600000000// 276.72
=1484917200000000// 277.76
=1484920800000000// 278.87
=1484924400000000// 280.15
=1484928000000000// 280.87
=1484931600000000// 282.68
=1484935200000000// 283.52
=1484938800000000// 284.56
=1484942400000000// 285.27
=1484946000000000// 285.28
=1484949600000000// 285.29
=1484953200000000// 284.74
=1484956800000000// 283.65
=1484960400000000// 284.3
=1484964000000000// 283.88
=1484967600000000// 282.81
=1484971200000000// 281.88
=1484974800000000// 281.17
=1484978400000000// 280.15
=1484982000000000// 278.73
=1484985600000000// 278.84
=1484989200000000// 278.1
=1484992800000000// 278.1
=1484996400000000// 278.11
=1485000000000000// 277.96
=1485003600000000// 278.51
=1485007200000000// 282.28
=1485010800000000// 284.83
=1485014400000000// 287.66
=1485018000000000// 288.99
=1485021600000000// 290.15
=1485025200000000// 290.38
=1485028800000000// 290.03
=1485032400000000// 289.41
=1485036000000000// 288.53
=1485039600000000// 287.45
=1485043200000000// 286.86
=1485046800000000// 286.16
=1485050400000000// 285.58
=1485054000000000// 284.88
=1485057600000000// 284.31
=1485061200000000// 283.44
=1485064800000000// 283.31
=1485068400000000// 282.59
=1485072000000000// 282.59
=1485075600000000// 281.72
=1485079200000000// 282.16
=1485082800000000// 281.88
=1485086400000000// 280.73
=1485090000000000// 280.7
=1485093600000000// 282.58
=1485097200000000// 284.56
=1485100800000000// 286.41
=1485104400000000// 286.99
=1485108000000000// 287.72
=1485111600000000// 288.72
=1485115200000000// 288.97
=1485118800000000// 288.43
=1485122400000000// 287.59
=1485126000000000// 286.87
=1485129600000000// 286.42
=1485133200000000// 285.99
=1485136800000000// 285.33
=1485140400000000// 284.44
=1485144000000000// 283.31
=1485147600000000// 282.98
=1485151200000000// 282.88
=1485154800000000// 282.87
=1485158400000000// 283.16
=1485162000000000// 282.87
=1485165600000000// 282.98
=1485169200000000// 282.44
=1485172800000000// 281.66
=1485176400000000// 281.15
=1485180000000000// 280.79
=1485183600000000// 280.28
=1485187200000000// 279.57
=1485190800000000// 279.01
=1485194400000000// 278.87
=1485198000000000// 278.15
=1485201600000000// 277.15
=1485205200000000// 276.58
=1485208800000000// 275.16
=1485212400000000// 274.58
=1485216000000000// 274.28
=1485219600000000// 274.59
=1485223200000000// 274.65
=1485226800000000// 274.86
=1485230400000000// 275.01
=1485234000000000// 275.32
=1485237600000000// 275.33
=1485241200000000// 275.32
=1485244800000000// 275.32
=1485248400000000// 275.15
=1485252000000000// 275.15
=1485255600000000// 275.16
=1485259200000000// 275.3
=1485262800000000// 275.82
=1485266400000000// 275.36
=1485270000000000// 276.007
=1485273600000000// 277.464
=1485277200000000// 277.464
=1485280800000000// 277.464
=1485284400000000// 278.665
=1485288000000000// 278.665
=1485291600000000// 278.665
=1485295200000000// 277.958
=1485298800000000// 277.958
=1485302400000000// 277.958
=1485306000000000// 277.191
=1485309600000000// 277.191
=1485313200000000// 277.191
=1485316800000000// 277.188
=1485320400000000// 277.188
=1485324000000000// 277.188
=1485327600000000// 276.799
=1485331200000000// 276.799
=1485334800000000// 276.799
=1485338400000000// 276.039
=1485342000000000// 276.039
=1485345600000000// 276.039
=1485349200000000// 277.325
=1485352800000000// 277.569
=1485356400000000// 277.87
=1485360000000000// 279.5
=1485363600000000// 281.37
=1485367200000000// 282.61
=1485370800000000// 283.26
=1485374400000000// 283.14
=1485378000000000// 282.77
=1485381600000000// 282.25
=1485385200000000// 282.01
=1485388800000000// 282.41
=1485392400000000// 282.15
=1485396000000000// 282.26
=1485399600000000// 282.99
=1485403200000000// 283.29
=1485406800000000// 282.59
=1485410400000000// 281.44
=1485414000000000// 280.15
=1485417600000000// 278.87
=1485421200000000// 277.6
=1485424800000000// 276.58
=1485428400000000// 276.15
=1485432000000000// 275.78
=1485435600000000// 275.42
=1485439200000000// 275.15
=1485442800000000// 275.39
=1485446400000000// 275.4
=1485450000000000// 275.15
=1485453600000000// 275.53
=1485457200000000// 275.41
=1485460800000000// 275.53
=1485464400000000// 275.04
=1485468000000000// 274.78
=1485471600000000// 274.65
=1485475200000000// 274.54
=1485478800000000// 274.53
=1485482400000000// 273.89
=1485486000000000// 274.15
=1485489600000000// 272.99
=1485493200000000// 272.15
=1485496800000000// 272.15
=1485500400000000// 272.15
=1485504000000000// 272.15
=1485507600000000// 272.15
=1485511200000000// 271.82
=1485514800000000// 271.87
=1485518400000000// 271.78
=1485522000000000// 271.9
=1485525600000000// 272.15
=1485529200000000// 272.41
=1485532800000000// 272.54
=1485536400000000// 272.86
=1485540000000000// 272.44
=1485543600000000// 272.15
=1485547200000000// 272.15
=1485550800000000// 271.78
=1485554400000000// 271.41
=1485558000000000// 271.4
=1485561600000000// 271.15
=1485565200000000// 271.15
=1485568800000000// 271.15
=1485572400000000// 271.15
=1485576000000000// 271.15
=1485579600000000// 271.15
=1485583200000000// 271.15
=1485586800000000// 271.15
=1485590400000000// 271.15
=1485594000000000// 270.86
=1485597600000000// 270.86
=1485601200000000// 270.58
=1485604800000000// 270.14
=1485608400000000// 270.0
=1485612000000000// 270.4
=1485615600000000// 270.89
=1485619200000000// 271.52
=1485622800000000// 272.02
=1485626400000000// 272.65
=1485630000000000// 272.77
=1485633600000000// 272.77
=1485637200000000// 272.77
=1485640800000000// 272.86
=1485644400000000// 273.31
=1485648000000000// 273.31
=1485651600000000// 273.28
=1485655200000000// 272.86
=1485658800000000// 272.01
=1485662400000000// 271.44
=1485666000000000// 271.15
=1485669600000000// 270.86
=1485673200000000// 270.86
=1485676800000000// 271.15
=1485680400000000// 271.15
=1485684000000000// 270.86
=1485687600000000// 270.72
=1485691200000000// 270.58
=1485694800000000// 270.86
=1485698400000000// 271.15
=1485702000000000// 271.77
=1485705600000000// 272.15
=1485709200000000// 272.27
=1485712800000000// 272.42
=1485716400000000// 272.4
=1485720000000000// 272.41
=1485723600000000// 272.43
=1485727200000000// 272.15
=1485730800000000// 271.71
=1485734400000000// 271.29
=1485738000000000// 271.01
=1485741600000000// 270.86
=1485745200000000// 270.86
=1485748800000000// 270.57
=1485752400000000// 270.3
=1485756000000000// 270.15
=1485759600000000// 269.72
=1485763200000000// 269.58
=1485766800000000// 269.15
=1485770400000000// 269.15
=1485774000000000// 269.15
=1485777600000000// 269.15
=1485781200000000// 269.15
=1485784800000000// 269.15
=1485788400000000// 269.15
=1485792000000000// 269.52
=1485795600000000// 269.59
=1485799200000000// 269.44
=1485802800000000// 269.79
=1485806400000000// 269.4
=1485810000000000// 269.4
=1485813600000000// 269.15
=1485817200000000// 269.01
=1485820800000000// 269.15
=1485824400000000// 268.14
=1485828000000000// 267.43
=1485831600000000// 267.7
=1485835200000000// 267.84
=1485838800000000// 268.44
=1485842400000000// 268.0
=1485846000000000// 268.29
=1485849600000000// 269.0
=1485853200000000// 269.72
=1485856800000000// 270.41
=1485860400000000// 271.94
=1485864000000000// 273.0
=1485867600000000// 273.87
=1485871200000000// 274.75
=1485874800000000// 275.58
=1485878400000000// 275.57
=1485882000000000// 275.77
=1485885600000000// 275.89
=1485889200000000// 275.65
=1485892800000000// 275.9
=1485896400000000// 275.9
=1485900000000000// 276.02
=1485903600000000// 276.27
=1485907200000000// 276.4
=1485910800000000// 276.39
=1485914400000000// 276.13
=1485918000000000// 276.15
=1485921600000000// 276.15
=1485925200000000// 275.86
=1485928800000000// 275.86
=1485932400000000// 275.86
=1485936000000000// 275.58
=1485939600000000// 275.15
=1485943200000000// 275.15
=1485946800000000// 274.87
=1485950400000000// 274.41
=1485954000000000// 274.15
=1485957600000000// 274.51
=1485961200000000// 274.77
=1485964800000000// 274.77
=1485968400000000// 275.43
=1485972000000000// 275.78
=1485975600000000// 275.9
=1485979200000000// 275.9
=1485982800000000// 275.4
=1485986400000000// 275.29
=1485990000000000// 274.9
=1485993600000000// 274.64
=1485997200000000// 274.3
=1486000800000000// 274.14
=1486004400000000// 274.29
=1486008000000000// 273.86
=1486011600000000// 273.86
=1486015200000000// 274.15
=1486018800000000// 273.57
=1486022400000000// 273.15
=1486026000000000// 272.42
=1486029600000000// 272.57
=1486033200000000// 272.4
=1486036800000000// 272.03
=1486040400000000// 271.9
=1486044000000000// 271.89
=1486047600000000// 272.02
=1486051200000000// 272.14
=1486054800000000// 272.38
=1486058400000000// 273.14
=1486062000000000// 273.15
=1486065600000000// 273.03
=1486069200000000// 272.4
=1486072800000000// 271.41
=1486076400000000// 270.9
=1486080000000000// 270.15
=1486083600000000// 270.02
=1486087200000000// 269.39
=1486090800000000// 268.42
=1486094400000000// 268.01
=1486098000000000// 267.58
=1486101600000000// 267.01
=1486105200000000// 266.48
=1486108800000000// 266.43
=1486112400000000// 266.14
=1486116000000000// 265.86
=1486119600000000// 265.86
=1486123200000000// 265.72
=1486126800000000// 265.89
=1486130400000000// 266.76
=1486134000000000// 267.88
=1486137600000000// 268.77
=1486141200000000// 268.76
=1486144800000000// 268.89
=1486148400000000// 268.9
=1486152000000000// 268.77
=1486155600000000// 268.77
=1486159200000000// 268.27
=1486162800000000// 268.02
=1486166400000000// 267.53
=1486170000000000// 267.02
=1486173600000000// 266.89
=1486177200000000// 266.72
=1486180800000000// 266.74
=1486184400000000// 265.73
=1486188000000000// 265.3
=1486191600000000// 264.44
=1486195200000000// 263.73
=1486198800000000// 262.87
=1486202400000000// 262.99
=1486206000000000// 262.3
=1486209600000000// 262.3
=1486213200000000// 263.41
=1486216800000000// 265.56
=1486220400000000// 267.99
=1486224000000000// 270.02
=1486227600000000// 271.14
=1486231200000000// 271.65
=1486234800000000// 272.4
=1486238400000000// 272.29
=1486242000000000// 271.91
=1486245600000000// 271.42
=1486249200000000// 270.59
=1486252800000000// 270.17
=1486256400000000// 270.15
=1486260000000000// 269.99
=1486263600000000// 269.99
=1486267200000000// 269.29
=1486270800000000// 268.88
=1486274400000000// 269.64
=1486278000000000// 270.01
=1486281600000000// 270.58
=1486285200000000// 272.13
=1486288800000000// 272.98
=1486292400000000// 273.26
=1486296000000000// 273.86
=1486299600000000// 274.68
=1486303200000000// 275.13
=1486306800000000// 275.94
=1486310400000000// 275.86
=1486314000000000// 276.97
=1486317600000000// 278.72
=1486321200000000// 279.39
=1486324800000000// 279.86
=1486328400000000// 279.98
=1486332000000000// 279.88
=1486335600000000// 279.43
=1486339200000000// 278.43
=1486342800000000// 278.0
=1486346400000000// 277.12
=1486350000000000// 276.32
=1486353600000000// 275.72
=1486357200000000// 274.44
=1486360800000000// 273.18
=1486364400000000// 271.88
=1486368000000000// 271.99
=1486371600000000// 271.0
=1486375200000000// 270.44
=1486378800000000// 269.59
=1486382400000000// 269.66
=1486386000000000// 271.25
=1486389600000000// 274.09
=1486393200000000// 277.57
=1486396800000000// 279.72
=1486400400000000// 280.74
=1486404000000000// 282.88
=1486407600000000// 284.0
=1486411200000000// 284.88
=1486414800000000// 284.9
=1486418400000000// 283.91
=1486422000000000// 281.8
=1486425600000000// 280.68
=1486429200000000// 280.39
=1486432800000000// 278.92
=1486436400000000// 278.71
=1486440000000000// 279.73
=1486443600000000// 278.48
=1486447200000000// 278.63
=1486450800000000// 280.82
=1486454400000000// 281.41
=1486458000000000// 282.13
=1486461600000000// 283.27
=1486465200000000// 283.76
=1486468800000000// 284.58
=1486472400000000// 284.89
=1486476000000000// 284.89
=1486479600000000// 285.76
=1486483200000000// 286.4
=1486486800000000// 287.65
=1486490400000000// 288.39
=1486494000000000// 289.25
=1486497600000000// 289.41
=1486501200000000// 289.56
=1486504800000000// 287.79
=1486508400000000// 286.4
=1486512000000000// 286.44
=1486515600000000// 286.52
=1486519200000000// 286.26
=1486522800000000// 286.15
=1486526400000000// 286.15
=1486530000000000// 285.87
=1486533600000000// 285.72
=1486537200000000// 285.29
=1486540800000000// 284.56
=1486544400000000// 283.72
=1486548000000000// 283.01
=1486551600000000// 282.33
=1486555200000000// 280.63
=1486558800000000// 279.04
=1486562400000000// 277.76
=1486566000000000// 277.64
=1486569600000000// 278.15
=1486573200000000// 277.89
=1486576800000000// 277.15
=1486580400000000// 276.88
=1486584000000000// 276.64
=1486587600000000// 276.39
=1486591200000000// 276.14
=1486594800000000// 274.58
=1486598400000000// 273.52
=1486602000000000// 273.14
=1486605600000000// 272.7
=1486609200000000// 271.86
=1486612800000000// 271.58
=1486616400000000// 270.86
=1486620000000000// 270.86
=1486623600000000// 270.01
=1486627200000000// 269.86
=1486630800000000// 269.44
=1486634400000000// 268.86
=1486638000000000// 268.4
=1486641600000000// 267.78
=1486645200000000// 268.29
=1486648800000000// 268.58
=1486652400000000// 268.39
=1486656000000000// 267.9
=1486659600000000// 267.52
=1486663200000000// 268.15
=1486666800000000// 267.3
=1486670400000000// 267.41
=1486674000000000// 266.15
=1486677600000000// 265.78
=1486681200000000// 265.66
=1486684800000000// 265.15
=1486688400000000// 265.15
=1486692000000000// 265.15
=1486695600000000// 265.15
=1486699200000000// 265.15
=1486702800000000// 265.15
=1486706400000000// 265.15
=1486710000000000// 264.82
=1486713600000000// 264.67
=1486717200000000// 264.15
=1486720800000000// 263.83
=1486724400000000// 263.46
=1486728000000000// 262.59
=1486731600000000// 263.41
=1486735200000000// 264.56
=1486738800000000// 266.16
=1486742400000000// 267.74
=1486746000000000// 268.17
=1486749600000000// 268.32
=1486753200000000// 269.03
=1486756800000000// 269.3
=1486760400000000// 269.4
=1486764000000000// 269.53
=1486767600000000// 269.43
=1486771200000000// 269.57
=1486774800000000// 270.39
=1486778400000000// 270.82
=1486782000000000// 272.82
=1486785600000000// 274.27
=1486789200000000// 274.84
=1486792800000000// 275.93
=1486796400000000// 276.36
=1486800000000000// 278.32
=1486803600000000// 278.81
=1486807200000000// 279.15
=1486810800000000// 279.48
=1486814400000000// 279.65
=1486818000000000// 279.85
=1486821600000000// 280.0
=1486825200000000// 281.24
=1486828800000000// 283.14
=1486832400000000// 283.88
=1486836000000000// 284.5
=1486839600000000// 284.88
=1486843200000000// 285.59
=1486846800000000// 285.12
=1486850400000000// 284.57
=1486854000000000// 283.14
=1486857600000000// 282.16
=1486861200000000// 281.72
=1486864800000000// 281.42
=1486868400000000// 280.85
=1486872000000000// 280.84
=1486875600000000// 281.43
=1486879200000000// 280.47
=1486882800000000// 280.31
=1486886400000000// 280.3
=1486890000000000// 280.81
=1486893600000000// 280.98
=1486897200000000// 282.28
=1486900800000000// 282.98
=1486904400000000// 284.81
=1486908000000000// 286.33
=1486911600000000// 286.77
=1486915200000000// 285.67
=1486918800000000// 283.34
=1486922400000000// 281.16
=1486926000000000// 280.81
=1486929600000000// 281.32
=1486933200000000// 280.65
=1486936800000000// 280.15
=1486940400000000// 280.15
=1486944000000000// 279.0
=1486947600000000// 276.82
=1486951200000000// 276.15
=1486954800000000// 275.15
=1486958400000000// 274.65
=1486962000000000// 274.66
=1486965600000000// 273.49
=1486969200000000// 272.99
=1486972800000000// 272.16
=1486976400000000// 271.98
=1486980000000000// 271.48
=1486983600000000// 271.64
=1486987200000000// 271.58
=1486990800000000// 271.86
=1486994400000000// 272.43
=1486998000000000// 273.0
=1487001600000000// 273.86
=1487005200000000// 274.29
=1487008800000000// 275.72
=1487012400000000// 276.15
=1487016000000000// 276.43
=1487019600000000// 275.591293301
=1487023200000000// 274.490146651
=1487026800000000// 272.991856812
=1487030400000000// 272.011666667
=1487034000000000// 270.634333333
=1487037600000000// 270.074
=1487041200000000// 268.424333333
=1487044800000000// 267.591666667
=1487048400000000// 267.567357866
=1487052000000000// 266.94
=1487055600000000// 267.536
=1487059200000000// 267.536
=1487062800000000// 267.536
=1487066400000000// 268.972
=1487070000000000// 268.972
=1487073600000000// 268.972
=1487077200000000// 274.361
=1487080800000000// 274.842
=1487084400000000// 274.842
=1487088000000000// 279.178
=1487091600000000// 279.178
=1487095200000000// 279.178
=1487098800000000// 280.31
=1487102400000000// 280.31
=1487106000000000// 280.31
=1487109600000000// 277.887
=1487113200000000// 277.887
=1487116800000000// 277.887
=1487120400000000// 276.832
=1487124000000000// 276.832
=1487127600000000// 276.832
=1487131200000000// 276.504
=1487134800000000// 276.504
=1487138400000000// 276.504
=1487142000000000// 276.829
=1487145600000000// 276.829
=1487149200000000// 276.829
=1487152800000000// 275.592
=1487156400000000// 275.592
=1487160000000000// 275.592
=1487163600000000// 272.971
=1487167200000000// 272.971
=1487170800000000// 273.491
=1487174400000000// 275.575
=1487178000000000// 275.575
=1487181600000000// 275.575
=1487185200000000// 273.939
=1487188800000000// 273.939
=1487192400000000// 273.939
=1487196000000000// 272.091
=1487199600000000// 272.091
=1487203200000000// 272.091
=1487206800000000// 271.55
=1487210400000000// 271.55
=1487214000000000// 271.55
=1487217600000000// 271.235
=1487221200000000// 271.235
=1487224800000000// 271.235
=1487228400000000// 270.364
=1487232000000000// 270.364
=1487235600000000// 270.364
=1487239200000000// 269.156
=1487242800000000// 269.156
=1487246400000000// 269.156
=1487250000000000// 269.421
=1487253600000000// 269.421
=1487257200000000// 269.421
=1487260800000000// 270.869
=1487264400000000// 270.869
=1487268000000000// 270.869
=1487271600000000// 271.83
=1487275200000000// 271.83
=1487278800000000// 271.83
=1487282400000000// 269.405
=1487286000000000// 269.405
=1487289600000000// 269.405
=1487293200000000// 265.299
=1487296800000000// 265.299
=1487300400000000// 265.299
=1487304000000000// 263.839
=1487307600000000// 263.839
=1487311200000000// 263.839
=1487314800000000// 264.531
=1487318400000000// 264.531
=1487322000000000// 264.531
=1487325600000000// 265.979
=1487329200000000// 265.979
=1487332800000000// 265.979
=1487336400000000// 273.753
=1487340000000000// 273.753
=1487343600000000// 274.636
=1487347200000000// 281.347
=1487350800000000// 281.347
=1487354400000000// 281.347
=1487358000000000// 283.167
=1487361600000000// 283.167
=1487365200000000// 283.167
=1487368800000000// 278.208
=1487372400000000// 278.208
=1487376000000000// 278.208
=1487379600000000// 276.639
=1487383200000000// 276.639
=1487386800000000// 276.639
=1487390400000000// 277.233
=1487394000000000// 277.233
=1487397600000000// 277.233
=1487401200000000// 277.016
=1487404800000000// 277.016
=1487408400000000// 277.016
=1487412000000000// 276.611
=1487415600000000// 276.611
=1487419200000000// 276.611
=1487422800000000// 280.991
=1487426400000000// 280.991
=1487430000000000// 282.126
=1487433600000000// 286.142
=1487437200000000// 286.142
=1487440800000000// 286.142
=1487444400000000// 286.745
=1487448000000000// 286.745
=1487451600000000// 286.745
=1487455200000000// 283.981
=1487458800000000// 283.981
=1487462400000000// 283.981
=1487466000000000// 282.249
=1487469600000000// 282.249
=1487473200000000// 282.249
=1487476800000000// 280.92
=1487480400000000// 280.92
=1487484000000000// 280.92
=1487487600000000// 279.546
=1487491200000000// 279.546
=1487494800000000// 279.546
=1487498400000000// 279.61
=1487502000000000// 279.61
=1487505600000000// 279.61
=1487509200000000// 283.846
=1487512800000000// 283.846
=1487516400000000// 283.846
=1487520000000000// 288.474
=1487523600000000// 288.474
=1487527200000000// 288.474
=1487530800000000// 288.715
=1487534400000000// 288.715
=1487538000000000// 288.715
=1487541600000000// 283.717
=1487545200000000// 283.717
=1487548800000000// 283.717
=1487552400000000// 279.74
=1487556000000000// 279.74
=1487559600000000// 279.74
=1487563200000000// 275.359
=1487566800000000// 275.359
=1487570400000000// 275.359
=1487574000000000// 273.247
=1487577600000000// 273.247
=1487581200000000// 273.247
=1487584800000000// 272.272
=1487588400000000// 272.272
=1487592000000000// 272.272
=1487595600000000// 281.182
=1487599200000000// 281.182
=1487602800000000// 282.099
=1487606400000000// 286.632
=1487610000000000// 286.632
=1487613600000000// 286.632
=1487617200000000// 287.307
=1487620800000000// 287.307
=1487624400000000// 287.307
=1487628000000000// 281.823
=1487631600000000// 281.823
=1487635200000000// 281.823
=1487638800000000// 279.245
=1487642400000000// 279.245
=1487646000000000// 279.245
=1487649600000000// 281.422
=1487653200000000// 281.422
=1487656800000000// 281.422
=1487660400000000// 281.618
=1487664000000000// 281.470460545
=1487667600000000// 280.959666667
=1487671200000000// 280.961333333
=1487674800000000// 283.1085
=1487678400000000// 282.395
=1487682000000000// 283.827
=1487685600000000// 283.42
=1487689200000000// 284.56
=1487692800000000// 287.8
=1487696400000000// 289.61
=1487700000000000// 290.38
=1487703600000000// 290.89
=1487707200000000// 291.14
=1487710800000000// 290.78
=1487714400000000// 290.28
=1487718000000000// 289.59
=1487721600000000// 288.54
=1487725200000000// 287.93
=1487728800000000// 287.39
=1487732400000000// 286.16
=1487736000000000// 286.02
=1487739600000000// 285.29
=1487743200000000// 285.0
=1487746800000000// 284.42
=1487750400000000// 284.7
=1487754000000000// 284.44
=1487757600000000// 284.01
=1487761200000000// 284.0
=1487764800000000// 284.01
=1487768400000000// 284.37
=1487772000000000// 285.87
=1487775600000000// 286.85
=1487779200000000// 287.88
=1487782800000000// 288.77
=1487786400000000// 289.25
=1487790000000000// 290.7
=1487793600000000// 291.01
=1487797200000000// 290.79
=1487800800000000// 290.16
=1487804400000000// 289.04
=1487808000000000// 288.52
=1487811600000000// 288.03
=1487815200000000// 287.64
=1487818800000000// 287.15
=1487822400000000// 286.58
=1487826000000000// 286.15
=1487829600000000// 286.15
=1487833200000000// 285.87
=1487836800000000// 285.58
=1487840400000000// 285.59
=1487844000000000// 285.16
=1487847600000000// 285.48
=1487851200000000// 285.76
=1487854800000000// 286.38
=1487858400000000// 287.52
=1487862000000000// 288.88
=1487865600000000// 290.12
=1487869200000000// 290.87
=1487872800000000// 291.28
=1487876400000000// 291.88
=1487880000000000// 292.51
=1487883600000000// 292.53
=1487887200000000// 291.92
=1487890800000000// 290.67
=1487894400000000// 289.72
=1487898000000000// 289.15
=1487901600000000// 288.02
=1487905200000000// 288.02
=1487908800000000// 287.43
=1487912400000000// 287.02
=1487916000000000// 286.73
=1487919600000000// 286.58
=1487923200000000// 286.44
=1487926800000000// 286.16
=1487930400000000// 286.29
=1487934000000000// 286.99
=1487937600000000// 287.38
=1487941200000000// 288.74
=1487944800000000// 290.4
=1487948400000000// 292.61
=1487952000000000// 294.76
=1487955600000000// 295.4
=1487959200000000// 296.39
=1487962800000000// 296.89
=1487966400000000// 297.15
=1487970000000000// 297.15
=1487973600000000// 296.03
=1487977200000000// 295.16
=1487980800000000// 292.78
=1487984400000000// 291.07
=1487988000000000// 291.41
=1487991600000000// 290.25
=1487995200000000// 290.86
=1487998800000000// 291.28
=1488002400000000// 291.15
=1488006000000000// 290.63
=1488009600000000// 289.02
=1488013200000000// 287.58
=1488016800000000// 286.32
=1488020400000000// 285.31
=1488024000000000// 284.27
=1488027600000000// 282.42
=1488031200000000// 280.57
=1488034800000000// 280.51
=1488038400000000// 281.3
=1488042000000000// 281.4
=1488045600000000// 282.16
=1488049200000000// 281.02
=1488052800000000// 279.29
=1488056400000000// 277.28
=1488060000000000// 275.52
=1488063600000000// 274.87
=1488067200000000// 273.57
=1488070800000000// 272.44
=1488074400000000// 271.72
=1488078000000000// 271.15
=1488081600000000// 270.73
=1488085200000000// 270.58
=1488088800000000// 270.15
=1488092400000000// 270.15
=1488096000000000// 270.15
=1488099600000000// 270.15
=1488103200000000// 270.15
=1488106800000000// 270.15
=1488110400000000// 270.28
=1488114000000000// 270.39
=1488117600000000// 270.52
=1488121200000000// 271.51
=1488124800000000// 272.25
=1488128400000000// 273.38
=1488132000000000// 274.62
=1488135600000000// 275.51
=1488139200000000// 276.26
=1488142800000000// 276.65
=1488146400000000// 276.53
=1488150000000000// 275.73
=1488153600000000// 274.57
=1488157200000000// 274.42
=1488160800000000// 273.97
=1488164400000000// 273.82
=1488168000000000// 272.57
=1488171600000000// 273.48
=1488175200000000// 272.58
=1488178800000000// 272.99
=1488182400000000// 273.13
=1488186000000000// 273.56
=1488189600000000// 273.85
=1488193200000000// 274.43
=1488196800000000// 275.14
=1488200400000000// 276.13
=1488204000000000// 277.49
=1488207600000000// 279.11
=1488211200000000// 279.38
=1488214800000000// 280.15
=1488218400000000// 279.81
=1488222000000000// 279.43
=1488225600000000// 279.06
=1488229200000000// 278.8
=1488232800000000// 278.01
=1488236400000000// 277.92
=1488240000000000// 278.03
=1488243600000000// 277.53
=1488247200000000// 277.45
=1488250800000000// 277.17
=1488254400000000// 277.16
=1488258000000000// 276.72
=1488261600000000// 277.14
=1488265200000000// 277.29
=1488268800000000// 277.0
=1488272400000000// 275.87
=1488276000000000// 275.16
=1488279600000000// 275.66
=1488283200000000// 275.89
=1488286800000000// 277.74
=1488290400000000// 279.72
=1488294000000000// 284.77
=1488297600000000// 284.87
=1488301200000000// 285.77
=1488304800000000// 286.01
=1488308400000000// 286.31
=1488312000000000// 286.29
=1488315600000000// 286.04
=1488319200000000// 285.78
=1488322800000000// 285.53
=1488326400000000// 285.41
=1488330000000000// 285.4
=1488333600000000// 285.77
=1488337200000000// 286.15
=1488340800000000// 286.43
=1488344400000000// 286.87
=1488348000000000// 287.15
=1488351600000000// 288.14
=1488355200000000// 288.43
=1488358800000000// 288.01
=1488362400000000// 287.44
=1488366000000000// 287.41
=1488369600000000// 287.43
=1488373200000000// 285.52
=1488376800000000// 284.72
=1488380400000000// 284.42
=1488384000000000// 284.77
=1488387600000000// 285.15
=1488391200000000// 287.4
=1488394800000000// 288.65
=1488398400000000// 288.4
=1488402000000000// 288.29
=1488405600000000// 287.56
=1488409200000000// 285.59
=1488412800000000// 284.53
=1488416400000000// 282.67
=1488420000000000// 281.4
=1488423600000000// 279.82
=1488427200000000// 278.45
=1488430800000000// 276.99
=1488434400000000// 275.99
=1488438000000000// 274.73
=1488441600000000// 273.3
=1488445200000000// 272.65
=1488448800000000// 271.79
=1488452400000000// 271.81
=1488456000000000// 271.86
=1488459600000000// 272.15
=1488463200000000// 272.43
=1488466800000000// 272.99
=1488470400000000// 273.55
=1488474000000000// 274.42
=1488477600000000// 274.86
=1488481200000000// 274.99
=1488484800000000// 274.72
=1488488400000000// 274.15
=1488492000000000// 273.71
=1488495600000000// 272.43
=1488499200000000// 272.01
=1488502800000000// 271.64
=1488506400000000// 271.15
=1488510000000000// 270.87
=1488513600000000// 270.58
=1488517200000000// 270.14
=1488520800000000// 270.14
=1488524400000000// 269.57
=1488528000000000// 269.43
=1488531600000000// 268.58
=1488535200000000// 269.32
=1488538800000000// 268.98
=1488542400000000// 268.89
=1488546000000000// 269.41
=1488549600000000// 270.14
=1488553200000000// 270.56
=1488556800000000// 270.27
=1488560400000000// 270.29
=1488564000000000// 270.85
=1488567600000000// 270.26
=1488571200000000// 270.27
=1488574800000000// 269.86
=1488578400000000// 269.03
=1488582000000000// 268.38
=1488585600000000// 268.0
=1488589200000000// 267.26
=1488592800000000// 266.76
=1488596400000000// 266.82
=1488600000000000// 265.4
=1488603600000000// 265.24
=1488607200000000// 265.1
=1488610800000000// 265.71
=1488614400000000// 265.87
=1488618000000000// 265.85
=1488621600000000// 265.28
=1488625200000000// 264.4
=1488628800000000// 265.64
=1488632400000000// 266.95
=1488636000000000// 269.27
=1488639600000000// 270.02
=1488643200000000// 271.15
=1488646800000000// 271.9
=1488650400000000// 272.65
=1488654000000000// 273.43
=1488657600000000// 273.86
=1488661200000000// 272.9
=1488664800000000// 271.73
=1488668400000000// 270.29
=1488672000000000// 269.15
=1488675600000000// 268.87
=1488679200000000// 268.01
=1488682800000000// 267.41
=1488686400000000// 266.55
=1488690000000000// 265.99
=1488693600000000// 265.42
=1488697200000000// 265.27
=1488700800000000// 264.98
=1488704400000000// 264.4
=1488708000000000// 263.68
=1488711600000000// 263.96
=1488715200000000// 265.48
=1488718800000000// 267.73
=1488722400000000// 269.54
=1488726000000000// 272.49
=1488729600000000// 274.97
=1488733200000000// 276.4
=1488736800000000// 278.4
=1488740400000000// 279.4
=1488744000000000// 280.28
=1488747600000000// 280.98
=1488751200000000// 280.48
=1488754800000000// 277.31
=1488758400000000// 276.71
=1488762000000000// 276.31
=1488765600000000// 276.56
=1488769200000000// 276.17
=1488772800000000// 275.81
=1488776400000000// 275.99
=1488780000000000// 275.65
=1488783600000000// 275.66
=1488787200000000// 276.14
=1488790800000000// 276.3
=1488794400000000// 277.99
=1488798000000000// 278.62
=1488801600000000// 280.37
=1488805200000000// 281.26
=1488808800000000// 282.52
=1488812400000000// 283.51
=1488816000000000// 285.44
=1488819600000000// 285.9
=1488823200000000// 286.28
=1488826800000000// 285.86
=1488830400000000// 284.77
=1488834000000000// 283.9
=1488837600000000// 282.9
=1488841200000000// 282.4
=1488844800000000// 282.53
=1488848400000000// 282.76
=1488852000000000// 283.27
=1488855600000000// 283.44
=1488859200000000// 283.44
=1488862800000000// 283.59
=1488866400000000// 283.72
=1488870000000000// 284.15
=1488873600000000// 284.15
=1488877200000000// 284.44
=1488880800000000// 284.87
=1488884400000000// 284.85
=1488888000000000// 285.4
=1488891600000000// 286.89
=1488895200000000// 288.0
=1488898800000000// 287.26
=1488902400000000// 286.64
=1488906000000000// 285.89
=1488909600000000// 285.29
=1488913200000000// 285.58
=1488916800000000// 285.54
=1488920400000000// 285.53
=1488924000000000// 285.66
=1488927600000000// 285.78
=1488931200000000// 285.15
=1488934800000000// 284.51
=1488938400000000// 282.37
=1488942000000000// 278.98
=1488945600000000// 278.01
=1488949200000000// 277.72
=1488952800000000// 277.58
=1488956400000000// 277.31
=1488960000000000// 277.15
=1488963600000000// 276.57
=1488967200000000// 276.43
=1488970800000000// 276.4
=1488974400000000// 277.15
=1488978000000000// 278.85
=1488981600000000// 280.73
=1488985200000000// 282.26
=1488988800000000// 283.86
=1488992400000000// 284.77
=1488996000000000// 285.15
=1488999600000000// 285.64
=1489003200000000// 285.85
=1489006800000000// 286.15
=1489010400000000// 285.66
=1489014000000000// 284.66
=1489017600000000// 283.9
=1489021200000000// 283.64
=1489024800000000// 283.43
=1489028400000000// 282.57
=1489032000000000// 282.15
=1489035600000000// 281.86
=1489039200000000// 281.45
=1489042800000000// 281.15
=1489046400000000// 280.86
=1489050000000000// 280.15
=1489053600000000// 279.15
=1489057200000000// 278.41
=1489060800000000// 278.64
=1489064400000000// 280.38
=1489068000000000// 281.57
=1489071600000000// 282.76
=1489075200000000// 283.64
=1489078800000000// 284.88
=1489082400000000// 286.15
=1489086000000000// 286.43
=1489089600000000// 285.86
=1489093200000000// 285.11
=1489096800000000// 284.13
=1489100400000000// 282.76
=1489104000000000// 280.62
=1489107600000000// 279.14
=1489111200000000// 277.88
=1489114800000000// 276.0
=1489118400000000// 274.58
=1489122000000000// 274.01
=1489125600000000// 273.29
=1489129200000000// 273.27
=1489132800000000// 272.86
=1489136400000000// 272.86
=1489140000000000// 272.43
=1489143600000000// 271.86
=1489147200000000// 271.72
=1489150800000000// 271.52
=1489154400000000// 271.72
=1489158000000000// 271.81
=1489161600000000// 272.15
=1489165200000000// 271.71
=1489168800000000// 271.64
=1489172400000000// 271.15
=1489176000000000// 270.9
=1489179600000000// 270.78
=1489183200000000// 269.79
=1489186800000000// 269.57
=1489190400000000// 268.41
=1489194000000000// 268.15
=1489197600000000// 267.4
=1489201200000000// 266.86
=1489204800000000// 266.57
=1489208400000000// 266.01
=1489212000000000// 265.73
=1489215600000000// 265.44
=1489219200000000// 265.43
=1489222800000000// 264.72
=1489226400000000// 264.29
=1489230000000000// 264.15
=1489233600000000// 264.0
=1489237200000000// 264.55
=1489240800000000// 265.24
=1489244400000000// 266.52
=1489248000000000// 267.01
=1489251600000000// 268.16
=1489255200000000// 268.52
=1489258800000000// 268.77
=1489262400000000// 269.38
=1489266000000000// 269.27
=1489269600000000// 268.89
=1489273200000000// 267.87
=1489276800000000// 267.57
=1489280400000000// 266.58
=1489284000000000// 265.7
=1489287600000000// 264.83
=1489291200000000// 264.82
=1489294800000000// 263.84
=1489298400000000// 263.56
=1489302000000000// 263.42
=1489305600000000// 263.13
=1489309200000000// 263.4
=1489312800000000// 264.26
=1489316400000000// 264.72
=1489320000000000// 265.15
=1489323600000000// 266.14
=1489327200000000// 268.29
=1489330800000000// 268.77
=1489334400000000// 269.4
=1489338000000000// 269.65
=1489341600000000// 269.9
=1489345200000000// 270.02
=1489348800000000// 270.52
=1489352400000000// 270.51
=1489356000000000// 270.46
=1489359600000000// 269.74
=1489363200000000// 268.57
=1489366800000000// 267.45
=1489370400000000// 266.96
=1489374000000000// 265.99
=1489377600000000// 265.98
=1489381200000000// 265.44
=1489384800000000// 265.65
=1489388400000000// 265.14
=1489392000000000// 265.29
=1489395600000000// 265.86
=1489399200000000// 265.85
=1489402800000000// 265.9
=1489406400000000// 266.9
=1489410000000000// 268.094435676
=1489413600000000// 270.15
=1489417200000000// 271.51
=1489420800000000// 273.0
=1489424400000000// 274.9
=1489428000000000// 275.35
=1489431600000000// 276.25
=1489435200000000// 276.75
=1489438800000000// 276.63
=1489442400000000// 276.26
=1489446000000000// 275.9
=1489449600000000// 275.4
=1489453200000000// 275.01
=1489456800000000// 274.86
=1489460400000000// 274.59
=1489464000000000// 274.14
=1489467600000000// 274.0
=1489471200000000// 273.85
=1489474800000000// 272.7
=1489478400000000// 272.64
=1489482000000000// 272.49
=1489485600000000// 271.56
=1489489200000000// 270.29
=1489492800000000// 269.51
=1489496400000000// 268.53
=1489500000000000// 268.0
=1489503600000000// 268.0
=1489507200000000// 268.39
=1489510800000000// 268.27
=1489514400000000// 267.9
=1489518000000000// 267.52
=1489521600000000// 267.3
=1489525200000000// 266.77
=1489528800000000// 266.04
=1489532400000000// 265.65
=1489536000000000// 264.9
=1489539600000000// 264.51
=1489543200000000// 264.57
=1489546800000000// 264.15
=1489550400000000// 263.72
=1489554000000000// 263.73
=1489557600000000// 263.72
=1489561200000000// 263.86
=1489564800000000// 263.72
=1489568400000000// 263.87
=1489572000000000// 264.03
=1489575600000000// 264.29
=1489579200000000// 264.29
=1489582800000000// 265.084028262
=1489586400000000// 266.03
=1489590000000000// 266.52
=1489593600000000// 267.15
=1489597200000000// 267.78
=1489600800000000// 268.77
=1489604400000000// 269.15
=1489608000000000// 269.52
=1489611600000000// 269.53
=1489615200000000// 269.4
=1489618800000000// 268.91
=1489622400000000// 268.3
=1489626000000000// 267.78
=1489629600000000// 267.15
=1489633200000000// 267.15
=1489636800000000// 267.14
=1489640400000000// 267.58
=1489644000000000// 268.0
=1489647600000000// 267.99
=1489651200000000// 268.3
=1489654800000000// 268.17
=1489658400000000// 268.15
=1489662000000000// 267.9
=1489665600000000// 268.77
=1489669200000000// 269.15
=1489672800000000// 269.77
=1489676400000000// 271.28
=1489680000000000// 272.15
=1489683600000000// 273.15
=1489687200000000// 273.9
=1489690800000000// 274.4
=1489694400000000// 274.77
=1489698000000000// 274.89
=1489701600000000// 274.75
=1489705200000000// 273.28
=1489708800000000// 271.59
=1489712400000000// 271.57
=1489716000000000// 271.01
=1489719600000000// 269.71
=1489723200000000// 269.17
=1489726800000000// 268.13
=1489730400000000// 267.71
=1489734000000000// 267.28
=1489737600000000// 266.73
=1489741200000000// 266.44
=1489744800000000// 266.43
=1489748400000000// 266.58
=1489752000000000// 270.29
=1489755600000000// 273.01
=1489759200000000// 275.0
=1489762800000000// 276.85
=1489766400000000// 277.43
=1489770000000000// 277.72
=1489773600000000// 275.9
=1489777200000000// 275.66
=1489780800000000// 273.9
=1489784400000000// 273.79
=1489788000000000// 273.28
=1489791600000000// 273.15
=1489795200000000// 273.15
=1489798800000000// 273.4
=1489802400000000// 273.15
=1489806000000000// 273.57
=1489809600000000// 273.57
=1489813200000000// 273.72
=1489816800000000// 273.72
=1489820400000000// 273.85
=1489824000000000// 274.44
=1489827600000000// 274.73
=1489831200000000// 274.72
=1489834800000000// 275.16
=1489838400000000// 275.28
=1489842000000000// 275.28
=1489845600000000// 276.58
=1489849200000000// 277.29
=1489852800000000// 277.86
=1489856400000000// 278.57
=1489860000000000// 278.82
=1489863600000000// 278.69
=1489867200000000// 277.85
=1489870800000000// 277.29
=1489874400000000// 276.58
=1489878000000000// 275.99
=1489881600000000// 275.3
=1489885200000000// 274.86
=1489888800000000// 274.57
=1489892400000000// 274.43
=1489896000000000// 274.43
=1489899600000000// 274.43
=1489903200000000// 274.29
=1489906800000000// 274.15
=1489910400000000// 274.15
=1489914000000000// 274.43
=1489917600000000// 274.15
=1489921200000000// 274.15
=1489924800000000// 274.52
=1489928400000000// 275.15
=1489932000000000// 275.77
=1489935600000000// 276.02
=1489939200000000// 276.26
=1489942800000000// 276.52
=1489946400000000// 277.15
=1489950000000000// 276.77
=1489953600000000// 276.9
=1489957200000000// 276.53
=1489960800000000// 276.15
=1489964400000000// 276.15
=1489968000000000// 275.87
=1489971600000000// 275.44
=1489975200000000// 275.3
=1489978800000000// 275.15
=1489982400000000// 275.15
=1489986000000000// 274.87
=1489989600000000// 274.71
=1489993200000000// 274.44
=1489996800000000// 274.57
=1490000400000000// 274.72
=1490004000000000// 274.44
=1490007600000000// 273.77
=1490011200000000// 275.27
=1490014800000000// 277.29
=1490018400000000// 279.29
=1490022000000000// 279.65
=1490025600000000// 280.4
=1490029200000000// 281.27
=1490032800000000// 281.9
=1490036400000000// 282.57
=1490040000000000// 283.02
=1490043600000000// 282.77
=1490047200000000// 282.15
=1490050800000000// 281.86
=1490054400000000// 281.88
=1490058000000000// 281.43
=1490061600000000// 281.29
=1490065200000000// 281.14
=1490068800000000// 280.86
=1490072400000000// 280.44
=1490076000000000// 280.29
=1490079600000000// 279.87
=1490083200000000// 279.57
=1490086800000000// 279.29
=1490090400000000// 279.44
=1490094000000000// 279.14
=1490097600000000// 279.39
=1490101200000000// 279.337273262
=1490104800000000// 281.52
=1490108400000000// 283.13
=1490112000000000// 284.15
=1490115600000000// 285.39
=1490119200000000// 286.72
=1490122800000000// 286.58
=1490126400000000// 287.4
=1490130000000000// 286.52
=1490133600000000// 285.86
=1490137200000000// 284.4
=1490140800000000// 284.27
=1490144400000000// 283.52
=1490148000000000// 282.83
=1490151600000000// 280.27
=1490155200000000// 276.59
=1490158800000000// 274.58
=1490162400000000// 273.42
=1490166000000000// 272.57
=1490169600000000// 271.15
=1490173200000000// 271.01
=1490176800000000// 270.15
=1490180400000000// 270.15
=1490184000000000// 270.39
=1490187600000000// 271.0
=1490191200000000// 271.01
=1490194800000000// 272.57
=1490198400000000// 272.88
=1490202000000000// 274.28
=1490205600000000// 274.37
=1490209200000000// 275.27
=1490212800000000// 275.38
=1490216400000000// 275.4
=1490220000000000// 274.52
=1490223600000000// 273.39
=1490227200000000// 271.64
=1490230800000000// 270.89
=1490234400000000// 270.0
=1490238000000000// 269.0
=1490241600000000// 268.29
=1490245200000000// 267.3
=1490248800000000// 266.27
=1490252400000000// 265.72
=1490256000000000// 265.44
=1490259600000000// 265.01
=1490263200000000// 264.29
=1490266800000000// 264.39
=1490270400000000// 266.35
=1490274000000000// 269.55
=1490277600000000// 271.13
=1490281200000000// 273.62
=1490284800000000// 275.75
=1490288400000000// 278.0
=1490292000000000// 279.01
=1490295600000000// 281.02
=1490299200000000// 282.02
=1490302800000000// 282.28
=1490306400000000// 282.44
=1490310000000000// 281.55
=1490313600000000// 279.54
=1490317200000000// 278.32
=1490320800000000// 278.31
=1490324400000000// 278.13
=1490328000000000// 277.96
=1490331600000000// 277.78
=1490335200000000// 277.85
=1490338800000000// 278.42
=1490342400000000// 279.3
=1490346000000000// 278.28
=1490349600000000// 276.96
=1490353200000000// 277.72
=1490356800000000// 279.63
=1490360400000000// 281.87
=1490364000000000// 284.62
=1490367600000000// 287.36
=1490371200000000// 290.12
=1490374800000000// 292.25
=1490378400000000// 293.76
=1490382000000000// 295.01
=1490385600000000// 295.64
=1490389200000000// 296.15
=1490392800000000// 295.4
=1490396400000000// 294.45
=1490400000000000// 293.03
=1490403600000000// 292.54
=1490407200000000// 291.74
=1490410800000000// 291.02
=1490414400000000// 290.16
=1490418000000000// 289.86
=1490421600000000// 290.43
=1490425200000000// 290.29
=1490428800000000// 290.01
=1490432400000000// 290.0
=1490436000000000// 289.87
=1490439600000000// 289.29
=1490443200000000// 289.44
=1490446800000000// 290.26
=1490450400000000// 291.88
=1490454000000000// 293.45
=1490457600000000// 293.64
=1490461200000000// 293.88
=1490464800000000// 294.84
=1490468400000000// 295.14
=1490472000000000// 295.02
=1490475600000000// 295.01
=1490479200000000// 294.15
=1490482800000000// 293.16
=1490486400000000// 291.45
=1490490000000000// 290.57
=1490490000000000// 289.4
=1490493600000000// 288.87
=1490497200000000// 288.72
=1490500800000000// 288.59
=1490504400000000// 288.49
=1490508000000000// 287.73
=1490511600000000// 287.3
=1490515200000000// 287.15
=1490518800000000// 286.8
=1490522400000000// 286.01
=1490526000000000// 286.42
=1490529600000000// 286.44
=1490533200000000// 288.67
=1490536800000000// 289.97
=1490540400000000// 291.42
=1490544000000000// 291.86
=1490547600000000// 290.32
=1490551200000000// 290.15
=1490554800000000// 289.1
=1490558400000000// 289.0
=1490562000000000// 287.46
=1490565600000000// 286.16
=1490569200000000// 285.01
=1490572800000000// 284.7
=1490576400000000// 284.43
=1490580000000000// 284.58
=1490583600000000// 284.72
=1490587200000000// 284.72
=1490590800000000// 284.87
=1490594400000000// 285.43
=1490598000000000// 285.15
=1490601600000000// 285.29
=1490605200000000// 285.43
=1490608800000000// 285.27
=1490612400000000// 285.77
=1490616000000000// 286.26
=1490619600000000// 287.43
=1490623200000000// 288.89
=1490626800000000// 289.63
=1490630400000000// 290.23
=1490634000000000// 291.25
=1490637600000000// 292.25
=1490641200000000// 292.52
=1490644800000000// 292.15
=1490648400000000// 291.64
=1490652000000000// 290.9
=1490655600000000// 289.15
=1490659200000000// 288.28
=1490662800000000// 287.44
=1490666400000000// 286.71
=1490670000000000// 286.0
=1490673600000000// 285.86
=1490677200000000// 286.27
=1490680800000000// 286.28
=1490684400000000// 286.15
=1490688000000000// 285.7
=1490691600000000// 285.27
=1490695200000000// 285.02
=1490698800000000// 285.58
=1490702400000000// 285.89
=1490706000000000// 286.14
=1490709600000000// 286.13
=1490713200000000// 286.81
=1490716800000000// 286.52
=1490720400000000// 286.62
=1490724000000000// 286.4
=1490727600000000// 286.38
=1490731200000000// 286.01
=1490734800000000// 285.98
=1490738400000000// 284.13
=1490742000000000// 282.78
=1490745600000000// 282.12
=1490749200000000// 281.57
=1490752800000000// 281.15
=1490756400000000// 280.85
=1490760000000000// 280.71
=1490763600000000// 280.14
=1490767200000000// 280.14
=1490770800000000// 280.15
=1490774400000000// 280.15
=1490778000000000// 279.77
=1490781600000000// 279.65
=1490785200000000// 279.77
=1490788800000000// 280.14
=1490792400000000// 281.01
=1490796000000000// 283.29
=1490799600000000// 283.28
=1490803200000000// 284.86
=1490806800000000// 286.13
=1490810400000000// 286.86
=1490814000000000// 287.89
=1490817600000000// 288.13
=1490821200000000// 287.15
=1490824800000000// 285.43
=1490828400000000// 284.73
=1490832000000000// 283.16
=1490835600000000// 281.88
=1490839200000000// 280.87
=1490842800000000// 281.31
=1490846400000000// 280.87
=1490850000000000// 280.72
=1490853600000000// 280.58
=1490857200000000// 280.72
=1490860800000000// 280.29
=1490864400000000// 280.15
=1490868000000000// 280.03
=1490871600000000// 280.14
=1490875200000000// 280.52
=1490878800000000// 281.39
=1490882400000000// 282.26
=1490886000000000// 282.87
=1490889600000000// 282.01
=1490893200000000// 283.15
=1490896800000000// 283.89
=1490900400000000// 285.12
=1490904000000000// 285.89
=1490907600000000// 285.51
=1490911200000000// 285.01
=1490914800000000// 284.66
=1490918400000000// 284.27
=1490922000000000// 284.42
=1490925600000000// 284.26
=1490929200000000// 283.98
=1490932800000000// 284.42
=1490936400000000// 283.71
=1490940000000000// 282.98
=1490943600000000// 282.7
=1490947200000000// 283.0
=1490950800000000// 283.28
=1490954400000000// 282.9
=1490958000000000// 283.28
=1490961600000000// 283.63
=1490965200000000// 283.89
=1490968800000000// 283.78
=1490972400000000// 283.9
=1490976000000000// 283.63
=1490979600000000// 283.15
=1490983200000000// 283.78
=1490986800000000// 283.14
=1490990400000000// 283.27
=1490994000000000// 283.5
=1490997600000000// 283.37
=1491001200000000// 283.76
=1491004800000000// 283.64
=1491008400000000// 282.69
=1491012000000000// 280.99
=1491015600000000// 279.86
=1491019200000000// 279.14
=1491022800000000// 278.56
=1491026400000000// 278.01
=1491030000000000// 277.86
=1491033600000000// 277.15
=1491037200000000// 277.16
=1491040800000000// 276.86
=1491044400000000// 276.87
=1491048000000000// 276.77
=1491051600000000// 276.77
=1491055200000000// 277.15
=1491058800000000// 277.29
=1491062400000000// 278.01
=1491066000000000// 278.38
=1491069600000000// 278.14
=1491073200000000// 278.15
=1491076800000000// 277.77
=1491080400000000// 277.44
=1491084000000000// 277.15
=1491087600000000// 277.15
=1491091200000000// 277.15
=1491094800000000// 276.98
=1491098400000000// 276.13
=1491102000000000// 276.15
=1491105600000000// 275.42
=1491109200000000// 275.16
=1491112800000000// 273.84
=1491116400000000// 273.28
=1491120000000000// 273.13
=1491123600000000// 272.42
=1491127200000000// 272.32
=1491130800000000// 274.28
=1491134400000000// 277.85
=1491138000000000// 279.37
=1491141600000000// 281.01
=1491145200000000// 283.01
=1491148800000000// 284.4
=1491152400000000// 285.87
=1491156000000000// 286.3
=1491159600000000// 286.9
=1491163200000000// 286.9
=1491166800000000// 286.45
=1491170400000000// 285.87
=1491174000000000// 284.75
=1491177600000000// 283.87
=1491181200000000// 283.65
=1491184800000000// 282.73
=1491188400000000// 283.02
=1491192000000000// 283.0
=1491195600000000// 282.65
=1491199200000000// 281.81
=1491202800000000// 282.32
=1491206400000000// 281.49
=1491210000000000// 281.45
=1491213600000000// 281.71
=1491217200000000// 282.64
=1491220800000000// 285.34
=1491224400000000// 288.6
=1491228000000000// 291.28
=1491231600000000// 292.5
=1491235200000000// 293.74
=1491238800000000// 293.4
=1491242400000000// 292.88
=1491246000000000// 293.01
=1491249600000000// 291.73
=1491253200000000// 291.32
=1491256800000000// 289.69
=1491260400000000// 288.46
=1491264000000000// 287.87
=1491267600000000// 287.87
=1491271200000000// 288.02
=1491274800000000// 288.16
=1491278400000000// 287.86
=1491282000000000// 288.01
=1491285600000000// 287.57
=1491289200000000// 287.45
=1491292800000000// 286.86
=1491296400000000// 287.15
=1491300000000000// 287.15
=1491303600000000// 287.15
=1491307200000000// 287.52
=1491310800000000// 288.15
=1491314400000000// 288.9
=1491318000000000// 289.01
=1491321600000000// 289.64
=1491325200000000// 289.44
=1491328800000000// 289.52
=1491332400000000// 289.52
=1491336000000000// 289.26
=1491339600000000// 288.64
=1491343200000000// 287.9
=1491346800000000// 287.4
=1491350400000000// 286.39
=1491354000000000// 285.42
=1491357600000000// 284.15
=1491361200000000// 283.29
=1491364800000000// 282.29
=1491368400000000// 281.58
=1491372000000000// 281.49
=1491375600000000// 280.02
=1491379200000000// 280.29
=1491382800000000// 279.97
=1491386400000000// 279.85
=1491390000000000// 280.51
=1491393600000000// 281.0
=1491397200000000// 282.9
=1491400800000000// 284.3
=1491404400000000// 286.27
=1491408000000000// 288.15
=1491411600000000// 290.59
=1491415200000000// 291.43
=1491418800000000// 293.27
=1491422400000000// 293.53
=1491426000000000// 293.77
=1491429600000000// 292.52
=1491433200000000// 292.03
=1491436800000000// 291.73
=1491440400000000// 291.16
=1491444000000000// 290.8
=1491447600000000// 288.77
=1491451200000000// 287.44
=1491454800000000// 285.98
=1491458400000000// 285.99
=1491462000000000// 285.48
=1491465600000000// 285.48
=1491469200000000// 285.4
=1491472800000000// 285.15
=1491476400000000// 285.02
=1491480000000000// 284.65
=1491483600000000// 284.64
=1491487200000000// 284.78
=1491490800000000// 285.77
=1491494400000000// 285.763897181
=1491498000000000// 285.31
=1491501600000000// 281.96
=1491505200000000// 280.15
=1491508800000000// 279.43
=1491512400000000// 278.77
=1491516000000000// 277.72
=1491519600000000// 276.78
=1491523200000000// 276.0
=1491526800000000// 275.71
=1491530400000000// 274.86
=1491534000000000// 274.44
=1491537600000000// 274.15
=1491541200000000// 273.86
=1491544800000000// 273.86
=1491548400000000// 274.15
=1491552000000000// 273.71
=1491555600000000// 273.52
=1491559200000000// 273.52
=1491562800000000// 273.551584062
=1491566400000000// 273.77
=1491570000000000// 274.27
=1491573600000000// 274.27
=1491577200000000// 274.28
=1491580800000000// 274.15
=1491584400000000// 274.64
=1491588000000000// 274.77
=1491591600000000// 275.5
=1491595200000000// 276.4
=1491598800000000// 276.38
=1491602400000000// 276.56
=1491606000000000// 275.91
=1491609600000000// 274.73
=1491613200000000// 274.48
=1491616800000000// 273.88
=1491620400000000// 273.02
=1491624000000000// 272.86
=1491627600000000// 272.3
=1491631200000000// 271.72
=1491634800000000// 271.72
=1491638400000000// 270.87
=1491642000000000// 271.14
=1491645600000000// 271.69
=1491649200000000// 273.93
=1491652800000000// 276.49
=1491656400000000// 280.13
=1491660000000000// 282.13
=1491663600000000// 283.64
=1491667200000000// 285.15
=1491670800000000// 285.64
=1491674400000000// 286.38
=1491678000000000// 286.64
=1491681600000000// 286.71
=1491685200000000// 286.48
=1491688800000000// 285.03
=1491692400000000// 283.32
=1491696000000000// 280.88
=1491699600000000// 279.74
=1491703200000000// 278.87
=1491706800000000// 277.3
=1491710400000000// 276.87
=1491714000000000// 275.73
=1491717600000000// 275.3
=1491721200000000// 274.72
=1491724800000000// 273.83
=1491728400000000// 273.7
=1491732000000000// 273.97
=1491735600000000// 277.52
=1491739200000000// 282.21
=1491742800000000// 286.47
=1491746400000000// 289.7
=1491750000000000// 290.63
=1491753600000000// 291.99
=1491757200000000// 293.4
=1491760800000000// 294.71
=1491764400000000// 295.02
=1491768000000000// 295.4
=1491771600000000// 294.74
=1491775200000000// 293.74
=1491778800000000// 291.6
=1491782400000000// 289.91
=1491786000000000// 288.45
=1491789600000000// 288.18
=1491793200000000// 288.69
=1491796800000000// 288.17
=1491800400000000// 288.04
=1491804000000000// 287.17
=1491807600000000// 286.16
=1491811200000000// 287.32
=1491814800000000// 287.54
=1491818400000000// 288.78
=1491822000000000// 291.29
=1491825600000000// 293.28
=1491829200000000// 294.71
=1491832800000000// 296.14
=1491836400000000// 296.57
=1491840000000000// 297.28
=1491843600000000// 297.86
=1491847200000000// 298.4
=1491850800000000// 298.86
=1491854400000000// 298.77
=1491858000000000// 298.29
=1491861600000000// 297.04
=1491865200000000// 295.87
=1491868800000000// 294.46
=1491872400000000// 293.16
=1491876000000000// 291.31
=1491879600000000// 289.76
=1491883200000000// 288.86
=1491886800000000// 287.61
=1491890400000000// 287.16
=1491894000000000// 290.0
=1491897600000000// 288.54
=1491901200000000// 288.64
=1491904800000000// 289.43
=1491908400000000// 290.29
=1491912000000000// 291.76
=1491915600000000// 291.9
=1491919200000000// 289.66
=1491922800000000// 288.25
=1491926400000000// 289.2
=1491930000000000// 290.87
=1491933600000000// 291.44
=1491937200000000// 293.39
=1491940800000000// 292.65
=1491944400000000// 290.53
=1491948000000000// 289.29
=1491951600000000// 288.67
=1491955200000000// 287.92
=1491958800000000// 287.13
=1491962400000000// 286.42
=1491966000000000// 286.13
=1491969600000000// 285.42
=1491973200000000// 285.14
=1491976800000000// 284.27
=1491980400000000// 283.99
=1491984000000000// 282.87
=1491987600000000// 281.9
=1491991200000000// 281.65
=1491994800000000// 281.63
=1491998400000000// 282.52
=1492002000000000// 284.57
=1492005600000000// 285.72
=1492009200000000// 286.51
=1492012800000000// 287.61
=1492016400000000// 288.86
=1492020000000000// 289.49
=1492023600000000// 290.37
=1492027200000000// 290.52
=1492030800000000// 290.03
=1492034400000000// 288.39
=1492038000000000// 286.52
=1492041600000000// 285.02
=1492045200000000// 283.72
=1492048800000000// 283.0
=1492052400000000// 281.42
=1492056000000000// 280.44
=1492059600000000// 279.73
=1492063200000000// 279.123498141
=1492066800000000// 279.645820584
=1492070400000000// 278.741
=1492074000000000// 279.123
=1492077600000000// 281.611
=1492081200000000// 281.291
=1492084800000000// 283.077
=1492088400000000// 283.72
=1492092000000000// 285.97
=1492095600000000// 285.89
=1492099200000000// 285.76
=1492102800000000// 286.87
=1492106400000000// 287.15
=1492110000000000// 287.89
=1492113600000000// 287.52
=1492117200000000// 287.15
=1492120800000000// 286.9
=1492124400000000// 286.14
=1492128000000000// 285.64
=1492131600000000// 284.72
=1492135200000000// 284.15
=1492138800000000// 283.43
=1492142400000000// 282.84
=1492146000000000// 282.95
=1492149600000000// 281.82
=1492153200000000// 281.14
=1492156800000000// 280.55
=1492160400000000// 280.44
=1492164000000000// 281.11
=1492167600000000// 283.58
=1492171200000000// 285.08
=1492174800000000// 287.75
=1492178400000000// 290.44
=1492182000000000// 292.02
=1492185600000000// 292.76
=1492189200000000// 293.64
=1492192800000000// 294.39
=1492196400000000// 294.72
=1492200000000000// 294.51
=1492203600000000// 294.41
=1492207200000000// 292.9
=1492210800000000// 290.78
=1492214400000000// 289.51
=1492218000000000// 288.24
=1492221600000000// 287.38
=1492225200000000// 287.76
=1492228800000000// 287.11
=1492232400000000// 285.84
=1492236000000000// 285.46
=1492239600000000// 283.84
=1492243200000000// 283.4
=1492246800000000// 283.0
=1492250400000000// 283.69
=1492254000000000// 288.82
=1492257600000000// 290.25
=1492261200000000// 292.67
=1492264800000000// 295.23
=1492268400000000// 297.56
=1492272000000000// 299.31
=1492275600000000// 298.67
=1492279200000000// 298.31
=1492282800000000// 295.85
=1492286400000000// 296.12
=1492290000000000// 296.31
=1492293600000000// 295.59
=1492297200000000// 294.49
=1492300800000000// 293.48
=1492304400000000// 293.3
=1492308000000000// 292.33
=1492311600000000// 291.29
=1492315200000000// 290.87
=1492318800000000// 291.31
=1492322400000000// 290.99
=1492326000000000// 290.87
=1492329600000000// 290.59
=1492333200000000// 290.33
=1492336800000000// 291.15
=1492340400000000// 292.97
=1492344000000000// 294.0
=1492347600000000// 294.71
=1492351200000000// 295.57
=1492354800000000// 295.3
=1492358400000000// 294.73
=1492362000000000// 295.31
=1492365600000000// 295.6
=1492369200000000// 295.3
=1492372800000000// 293.33
=1492376400000000// 292.64
=1492380000000000// 291.31
=1492383600000000// 290.97
=1492387200000000// 290.47
=1492390800000000// 290.59
=1492394400000000// 290.44
=1492398000000000// 290.15
=1492401600000000// 289.58
=1492405200000000// 289.15
=1492408800000000// 288.58
=1492412400000000// 287.57
=1492416000000000// 286.58
=1492419600000000// 285.57
=1492423200000000// 285.15
=1492426800000000// 286.0
=1492430400000000// 286.69
=1492434000000000// 288.5
=1492437600000000// 290.15
=1492441200000000// 290.65
=1492444800000000// 291.26
=1492448400000000// 291.77
=1492452000000000// 291.77
=1492455600000000// 291.42
=1492459200000000// 290.77
=1492462800000000// 290.42
=1492466400000000// 289.02
=1492470000000000// 287.64
=1492473600000000// 285.59
=1492477200000000// 284.49
=1492480800000000// 283.82
=1492484400000000// 283.17
=1492488000000000// 282.01
=1492491600000000// 281.12
=1492495200000000// 280.31
=1492498800000000// 279.99
=1492502400000000// 278.8
=1492506000000000// 278.51
=1492509600000000// 279.84
=1492513200000000// 284.14
=1492516800000000// 287.02
=1492520400000000// 288.62
=1492524000000000// 291.15
=1492527600000000// 291.77
=1492531200000000// 292.91
=1492534800000000// 293.15
=1492538400000000// 293.64
=1492542000000000// 293.89
=1492545600000000// 294.03
=1492549200000000// 293.42
=1492552800000000// 292.16
=1492556400000000// 289.92
=1492560000000000// 289.48
=1492563600000000// 289.48
=1492567200000000// 288.99
=1492570800000000// 288.16
=1492574400000000// 288.83
=1492578000000000// 288.81
=1492581600000000// 288.81
=1492585200000000// 288.16
=1492588800000000// 287.46
=1492592400000000// 287.79
=1492596000000000// 287.15
=1492599600000000// 287.88
=1492603200000000// 289.26
=1492606800000000// 290.43
=1492610400000000// 291.76
=1492614000000000// 293.65
=1492617600000000// 294.43
=1492621200000000// 295.03
=1492624800000000// 295.3
=1492628400000000// 295.28
=1492632000000000// 295.41
=1492635600000000// 294.79
=1492639200000000// 294.28
=1492642800000000// 292.9
=1492646400000000// 291.44
=1492650000000000// 290.59
=1492653600000000// 289.57
=1492657200000000// 288.72
=1492660800000000// 288.72
=1492664400000000// 288.72
=1492668000000000// 288.29
=1492671600000000// 287.86
=1492675200000000// 287.86
=1492678800000000// 287.72
=1492682400000000// 288.51
=1492686000000000// 289.52
=1492689600000000// 291.64
=1492693200000000// 293.88
=1492696800000000// 295.01
=1492700400000000// 296.65
=1492704000000000// 294.55
=1492707600000000// 295.31
=1492711200000000// 295.83
=1492714800000000// 296.31
=1492718400000000// 297.17
=1492722000000000// 296.57
=1492725600000000// 295.04
=1492729200000000// 294.45
=1492732800000000// 293.0
=1492736400000000// 292.14
=1492740000000000// 291.56
=1492743600000000// 290.16
=1492747200000000// 290.15
=1492750800000000// 290.14
=1492754400000000// 290.29
=1492758000000000// 290.29
=1492761600000000// 289.85
=1492765200000000// 290.14
=1492768800000000// 289.1
=1492772400000000// 288.25
=1492776000000000// 287.71
=1492779600000000// 288.39
=1492783200000000// 289.51
=1492786800000000// 290.39
=1492790400000000// 291.43
=1492794000000000// 291.75
=1492797600000000// 292.12
=1492801200000000// 292.28
=1492804800000000// 290.88
=1492808400000000// 290.14
=1492812000000000// 287.9
=1492815600000000// 286.51
=1492819200000000// 285.01
=1492822800000000// 284.28
=1492826400000000// 282.8
=1492830000000000// 282.43
=1492833600000000// 281.85
=1492837200000000// 281.57
=1492840800000000// 281.29
=1492844400000000// 281.0
=1492848000000000// 280.28
=1492851600000000// 279.15
=1492855200000000// 279.43
=1492858800000000// 279.57
=1492862400000000// 280.01
=1492866000000000// 280.75
=1492869600000000// 281.75
=1492873200000000// 282.38
=1492876800000000// 282.51
=1492880400000000// 283.57
=1492884000000000// 284.14
=1492887600000000// 284.38
=1492891200000000// 284.78
=1492894800000000// 284.57
=1492898400000000// 284.14
=1492902000000000// 283.15
=1492905600000000// 281.96
=1492909200000000// 280.16
=1492912800000000// 279.99
=1492916400000000// 279.14
=1492920000000000// 278.69
=1492923600000000// 277.96
=1492927200000000// 277.25
=1492930800000000// 276.1
=1492934400000000// 275.23
=1492938000000000// 274.81
=1492941600000000// 276.63
=1492945200000000// 279.8
=1492948800000000// 282.72
=1492952400000000// 285.14
=1492956000000000// 286.64
=1492959600000000// 288.52
=1492963200000000// 289.9
=1492966800000000// 291.15
=1492970400000000// 292.03
=1492974000000000// 292.04
=1492977600000000// 292.16
=1492981200000000// 291.74
=1492984800000000// 290.74
=1492988400000000// 289.46
=1492992000000000// 287.14
=1492995600000000// 286.96
=1492999200000000// 285.64
=1493002800000000// 284.0
=1493006400000000// 283.41
=1493010000000000// 281.83
=1493013600000000// 281.55
=1493017200000000// 280.84
=1493020800000000// 281.12
=1493024400000000// 281.1
=1493028000000000// 282.66
=1493031600000000// 284.32
=1493035200000000// 286.14
=1493038800000000// 288.15
=1493042400000000// 288.9
=1493046000000000// 289.2
=1493049600000000// 288.64
=1493053200000000// 288.75
=1493056800000000// 288.44
=1493060400000000// 287.95
=1493064000000000// 285.86
=1493067600000000// 285.44
=1493071200000000// 285.15
=1493074800000000// 285.01
=1493078400000000// 284.86
=1493082000000000// 284.98
=1493085600000000// 285.15
=1493089200000000// 285.29
=1493092800000000// 284.74
=1493096400000000// 284.72
=1493100000000000// 284.44
=1493103600000000// 284.49
=1493107200000000// 283.74
=1493110800000000// 282.87
=1493114400000000// 282.88
=1493118000000000// 283.15
=1493121600000000// 284.15
=1493125200000000// 285.15
=1493128800000000// 287.03
=1493132400000000// 288.72
=1493136000000000// 290.03
=1493139600000000// 291.01
=1493143200000000// 290.53
=1493146800000000// 289.78
=1493150400000000// 289.04
=1493154000000000// 287.72
=1493157600000000// 287.91
=1493161200000000// 287.01
=1493164800000000// 286.45
=1493168400000000// 285.74
=1493172000000000// 285.5
=1493175600000000// 285.15
=1493179200000000// 284.71
=1493182800000000// 284.81
=1493186400000000// 284.63
=1493190000000000// 284.31
=1493193600000000// 283.43
=1493197200000000// 283.15
=1493200800000000// 284.14
=1493204400000000// 286.43
=1493208000000000// 287.76
=1493211600000000// 289.51
=1493215200000000// 292.04
=1493218800000000// 293.91
=1493222400000000// 295.73
=1493226000000000// 296.28
=1493229600000000// 297.66
=1493233200000000// 298.03
=1493236800000000// 298.29
=1493240400000000// 297.78
=1493244000000000// 296.41
=1493247600000000// 295.8
=1493251200000000// 294.16
=1493254800000000// 292.16
=1493258400000000// 292.35
=1493262000000000// 291.33
=1493265600000000// 290.66
=1493269200000000// 289.96
=1493272800000000// 289.27
=1493276400000000// 288.42
=1493280000000000// 287.91
=1493283600000000// 288.15
=1493287200000000// 290.15
=1493290800000000// 291.76
=1493294400000000// 293.7
=1493298000000000// 296.03
=1493301600000000// 297.39
=1493305200000000// 298.63
=1493308800000000// 299.65
=1493312400000000// 300.16
=1493316000000000// 298.53
=1493319600000000// 296.92
=1493323200000000// 296.32
=1493326800000000// 295.8
=1493330400000000// 294.43
=1493334000000000// 291.05
=1493337600000000// 290.15
=1493341200000000// 288.88
=1493344800000000// 287.86
=1493348400000000// 287.43
=1493352000000000// 286.43
=1493355600000000// 285.29
=1493359200000000// 283.99
=1493362800000000// 283.15
=1493366400000000// 281.85
=1493370000000000// 281.7
=1493373600000000// 283.28
=1493377200000000// 285.26
=1493380800000000// 287.14
=1493384400000000// 288.36
=1493388000000000// 290.72
=1493391600000000// 291.38
=1493395200000000// 292.5
=1493398800000000// 293.87
=1493402400000000// 294.26
=1493406000000000// 294.13
=1493409600000000// 294.29
=1493413200000000// 293.26
=1493416800000000// 292.13
=1493420400000000// 291.39
=1493424000000000// 290.27
=1493427600000000// 289.71
=1493431200000000// 286.48
=1493434800000000// 286.01
=1493438400000000// 285.44
=1493442000000000// 285.43
=1493445600000000// 285.43
=1493449200000000// 285.99
=1493452800000000// 286.84
=1493456400000000// 287.83
=1493460000000000// 289.28
=1493463600000000// 289.86
=1493467200000000// 290.23
=1493470800000000// 291.8
=1493474400000000// 292.12
=1493478000000000// 291.0
=1493481600000000// 290.01
=1493485200000000// 291.14
=1493488800000000// 292.86
=1493492400000000// 294.86
=1493496000000000// 295.1
=1493499600000000// 293.64
=1493503200000000// 291.87
=1493506800000000// 290.4
=1493510400000000// 288.95
=1493514000000000// 288.54
=1493517600000000// 287.7
=1493521200000000// 287.43
=1493524800000000// 287.82
=1493528400000000// 287.13
=1493532000000000// 287.39
=1493535600000000// 287.85
=1493539200000000// 287.77
=1493542800000000// 287.98
=1493546400000000// 289.49
=1493550000000000// 290.11
=1493553600000000// 293.49
=1493557200000000// 296.48
=1493560800000000// 299.72
=1493564400000000// 300.25
=1493568000000000// 301.47
=1493571600000000// 301.51
=1493575200000000// 302.14
=1493578800000000// 302.15
=1493582400000000// 302.27
=1493586000000000// 300.55
=1493589600000000// 299.57
=1493593200000000// 297.29
=1493596800000000// 296.45
=1493600400000000// 295.4
=1493604000000000// 296.32
=1493607600000000// 296.12
=1493611200000000// 296.42
=1493614800000000// 296.16
=1493618400000000// 295.86
=1493622000000000// 295.57
=1493625600000000// 295.15
=1493629200000000// 294.44
=1493632800000000// 293.65
=1493636400000000// 293.0
=1493640000000000// 293.86
=1493643600000000// 294.39
=1493647200000000// 294.98
=1493650800000000// 297.29
=1493654400000000// 298.55
=1493658000000000// 295.81
=1493661600000000// 290.28
=1493665200000000// 290.5
=1493668800000000// 291.65
=1493672400000000// 293.16
=1493676000000000// 292.67
=1493679600000000// 291.16
=1493683200000000// 290.32
=1493686800000000// 289.15
=1493690400000000// 287.3
=1493694000000000// 286.44
=1493697600000000// 286.0
=1493701200000000// 285.15
=1493704800000000// 284.87
=1493708400000000// 283.9
=1493712000000000// 282.57
=1493715600000000// 282.43
=1493719200000000// 282.77
=1493722800000000// 282.3
=1493726400000000// 282.57
=1493730000000000// 283.26
=1493733600000000// 283.89
=1493737200000000// 285.5
=1493740800000000// 287.43
=1493744400000000// 287.23
=1493748000000000// 288.59
=1493751600000000// 287.9
=1493755200000000// 287.38
=1493758800000000// 286.3
=1493762400000000// 285.62
=1493766000000000// 285.28
=1493769600000000// 284.58
=1493773200000000// 283.86
=1493776800000000// 283.43
=1493780400000000// 282.59
=1493784000000000// 281.72
=1493787600000000// 281.15
=1493791200000000// 281.15
=1493794800000000// 280.58
=1493798400000000// 280.45
=1493802000000000// 280.14
=1493805600000000// 279.91
=1493809200000000// 280.4
=1493812800000000// 280.4
=1493816400000000// 281.72
=1493820000000000// 282.4
=1493823600000000// 283.51
=1493827200000000// 284.14
=1493830800000000// 285.29
=1493834400000000// 286.02
=1493838000000000// 286.52
=1493841600000000// 287.02
=1493845200000000// 286.58
=1493848800000000// 285.91
=1493852400000000// 284.42
=1493856000000000// 284.04
=1493859600000000// 283.03
=1493863200000000// 281.44
=1493866800000000// 281.15
=1493870400000000// 281.15
=1493874000000000// 281.83
=1493877600000000// 281.45
=1493881200000000// 281.87
=1493884800000000// 282.01
=1493888400000000// 281.86
=1493892000000000// 282.4
=1493895600000000// 282.52
=1493899200000000// 283.26
=1493902800000000// 284.11
=1493906400000000// 285.72
=1493910000000000// 287.26
=1493913600000000// 288.34
=1493917200000000// 288.48
=1493920800000000// 289.57
=1493924400000000// 289.75
=1493928000000000// 289.9
=1493931600000000// 289.86
=1493935200000000// 289.28
=1493938800000000// 288.67
=1493942400000000// 287.19
=1493946000000000// 285.74
=1493949600000000// 285.01
=1493953200000000// 284.73
=1493956800000000// 284.87
=1493960400000000// 284.15
=1493964000000000// 284.15
=1493967600000000// 284.15
=1493971200000000// 284.15
=1493974800000000// 284.15
=1493978400000000// 284.03
=1493982000000000// 284.52
=1493985600000000// 285.02
=1493989200000000// 286.51
=1493992800000000// 288.24
=1493996400000000// 291.38
=1494000000000000// 293.0
=1494003600000000// 293.97
=1494007200000000// 294.53
=1494010800000000// 293.0
=1494014400000000// 290.51
=1494018000000000// 287.54
=1494021600000000// 285.99
=1494025200000000// 284.63
=1494028800000000// 282.85
=1494032400000000// 281.98
=1494036000000000// 281.65
=1494039600000000// 281.56
=1494043200000000// 281.0
=1494046800000000// 280.72
=1494050400000000// 280.44
=1494054000000000// 280.0
=1494057600000000// 279.44
=1494061200000000// 279.15
=1494064800000000// 279.15
=1494068400000000// 279.15
=1494072000000000// 279.15
=1494075600000000// 279.44
=1494079200000000// 280.15
=1494082800000000// 280.29
=1494086400000000// 280.15
=1494090000000000// 280.65
=1494093600000000// 281.4
=1494097200000000// 281.25
=1494100800000000// 281.13
=1494104400000000// 280.58
=1494108000000000// 280.15
=1494111600000000// 279.45
=1494115200000000// 278.72
=1494118800000000// 278.58
=1494122400000000// 278.73
=1494126000000000// 278.73
=1494129600000000// 278.58
=1494133200000000// 278.73
=1494136800000000// 278.44
=1494140400000000// 278.57
=1494144000000000// 278.15
=1494147600000000// 278.16
=1494151200000000// 278.56
=1494154800000000// 279.77
=1494158400000000// 281.13
=1494162000000000// 282.28
=1494165600000000// 283.5
=1494169200000000// 284.61
=1494172800000000// 285.29
=1494176400000000// 285.52
=1494180000000000// 285.4
=1494183600000000// 285.15
=1494187200000000// 285.28
=1494190800000000// 284.15
=1494194400000000// 283.74
=1494198000000000// 281.73
=1494201600000000// 280.73
=1494205200000000// 280.01
=1494208800000000// 278.25
=1494212400000000// 277.41
=1494216000000000// 277.15
=1494219600000000// 275.83
=1494223200000000// 276.0
=1494226800000000// 275.7
=1494230400000000// 275.12
=1494234000000000// 274.54
=1494237600000000// 276.25
=1494241200000000// 278.37
=1494244800000000// 280.5
=1494248400000000// 282.01
=1494252000000000// 283.26
=1494255600000000// 283.89
=1494259200000000// 284.51
=1494262800000000// 285.27
=1494266400000000// 285.27
=1494270000000000// 285.51
=1494273600000000// 285.65
=1494277200000000// 285.52
=1494280800000000// 284.41
=1494284400000000// 282.68
=1494288000000000// 281.03
=1494291600000000// 279.01
=1494295200000000// 278.26
=1494298800000000// 276.13
=1494302400000000// 275.13
=1494306000000000// 274.41
=1494309600000000// 273.85
=1494313200000000// 273.55
=1494316800000000// 273.14
=1494320400000000// 273.26
=1494324000000000// 276.36
=1494327600000000// 279.45
=1494331200000000// 282.46
=1494334800000000// 284.86
=1494338400000000// 286.51
=1494342000000000// 287.26
=1494345600000000// 288.85
=1494349200000000// 289.39
=1494352800000000// 289.89
=1494356400000000// 290.38
=1494360000000000// 290.26
=1494363600000000// 290.44
=1494367200000000// 289.4
=1494370800000000// 287.8
=1494374400000000// 285.55
=1494378000000000// 283.75
=1494381600000000// 282.72
=1494385200000000// 282.28
=1494388800000000// 281.27
=1494392400000000// 281.29
=1494396000000000// 280.58
=1494399600000000// 281.0
=1494403200000000// 281.01
=1494406800000000// 281.02
=1494410400000000// 282.0
=1494414000000000// 284.14
=1494417600000000// 285.99
=1494421200000000// 287.75
=1494424800000000// 289.36
=1494428400000000// 291.0
=1494432000000000// 291.86
=1494435600000000// 292.87
=1494439200000000// 293.76
=1494442800000000// 293.89
=1494446400000000// 294.27
=1494450000000000// 293.39
=1494453600000000// 292.14
=1494457200000000// 290.4
=1494460800000000// 289.66
=1494464400000000// 288.58
=1494468000000000// 287.0
=1494471600000000// 285.7
=1494475200000000// 285.55
=1494478800000000// 285.71
=1494482400000000// 285.3
=1494486000000000// 285.3
=1494489600000000// 285.03
=1494493200000000// 283.89
=1494496800000000// 283.26
=1494500400000000// 283.39
=1494504000000000// 283.26
=1494507600000000// 283.64
=1494511200000000// 284.13
=1494514800000000// 284.28
=1494518400000000// 284.56
=1494522000000000// 284.85
=1494525600000000// 285.15
=1494529200000000// 285.01
=1494532800000000// 285.14
=1494536400000000// 285.15
=1494540000000000// 285.04
=1494543600000000// 284.15
=1494547200000000// 284.3
=1494550800000000// 284.15
=1494554400000000// 283.98
=1494558000000000// 283.58
=1494561600000000// 283.43
=1494565200000000// 283.14
=1494568800000000// 283.16
=1494572400000000// 283.02
=1494576000000000// 282.87
=1494579600000000// 282.87
=1494583200000000// 283.65
=1494586800000000// 284.29
=1494590400000000// 284.65
=1494594000000000// 285.15
=1494597600000000// 285.39
=1494601200000000// 286.15
=1494604800000000// 286.3
=1494608400000000// 286.28
=1494612000000000// 286.33
=1494615600000000// 285.6
=1494619200000000// 285.59
=1494622800000000// 284.88
=1494626400000000// 284.64
=1494630000000000// 284.31
=1494633600000000// 283.66
=1494637200000000// 283.59
=1494640800000000// 283.44
=1494644400000000// 283.3
=1494648000000000// 283.16
=1494651600000000// 283.01
=1494655200000000// 282.14
=1494658800000000// 281.85
=1494662400000000// 282.31
=1494666000000000// 282.31
=1494669600000000// 282.64
=1494673200000000// 283.27
=1494676800000000// 284.0
=1494680400000000// 285.3
=1494684000000000// 286.43
=1494687600000000// 288.32
=1494691200000000// 289.82
=1494694800000000// 290.32
=1494698400000000// 290.98
=1494702000000000// 291.5
=1494705600000000// 290.87
=1494709200000000// 291.64
=1494712800000000// 290.86
=1494716400000000// 289.47
=1494720000000000// 287.07
=1494723600000000// 285.48
=1494727200000000// 284.88
=1494730800000000// 284.58
=1494734400000000// 284.15
=1494738000000000// 283.04
=1494741600000000// 283.49
=1494745200000000// 282.86
=1494748800000000// 281.99
=1494752400000000// 281.71
=1494756000000000// 283.69
=1494759600000000// 285.81
=1494763200000000// 286.96
=1494766800000000// 288.43
=1494770400000000// 290.27
=1494774000000000// 291.12
=1494777600000000// 291.85
=1494781200000000// 292.68
=1494784800000000// 293.42
=1494788400000000// 293.27
=1494792000000000// 293.26
=1494795600000000// 292.12
=1494799200000000// 289.87
=1494802800000000// 287.72
=1494806400000000// 285.86
=1494810000000000// 285.01
=1494813600000000// 283.86
=1494817200000000// 282.84
=1494820800000000// 281.27
=1494824400000000// 280.13
=1494828000000000// 279.02
=1494831600000000// 277.87
=1494835200000000// 277.73
=1494838800000000// 277.11
=1494842400000000// 278.83
=1494846000000000// 281.11
=1494849600000000// 284.95
=1494853200000000// 286.28
=1494856800000000// 287.69
=1494860400000000// 289.84
=1494864000000000// 291.15
=1494867600000000// 292.27
=1494871200000000// 292.85
=1494874800000000// 293.26
=1494878400000000// 293.72
=1494882000000000// 293.44
=1494885600000000// 292.59
=1494889200000000// 290.85
=1494892800000000// 288.04
=1494896400000000// 285.13
=1494900000000000// 283.97
=1494903600000000// 282.42
=1494907200000000// 281.86
=1494910800000000// 281.3
=1494914400000000// 280.28
=1494918000000000// 279.7
=1494921600000000// 279.28
=1494925200000000// 279.14
=1494928800000000// 281.71
=1494932400000000// 285.98
=1494936000000000// 288.47
=1494939600000000// 292.24
=1494943200000000// 295.14
=1494946800000000// 296.36
=1494950400000000// 297.73
=1494954000000000// 299.15
=1494957600000000// 300.28
=1494961200000000// 300.4
=1494964800000000// 300.78
=1494968400000000// 300.43
=1494972000000000// 299.44
=1494975600000000// 297.95
=1494979200000000// 295.71
=1494982800000000// 294.03
=1494986400000000// 293.46
=1494990000000000// 293.47
=1494993600000000// 293.54
=1494997200000000// 291.73
=1495000800000000// 291.61
=1495004400000000// 290.12
=1495008000000000// 290.12
=1495011600000000// 289.67
=1495015200000000// 292.72
=1495018800000000// 295.9
=1495022400000000// 296.88
=1495026000000000// 298.51
=1495029600000000// 300.13
=1495033200000000// 301.15
=1495036800000000// 301.64
=1495040400000000// 302.29
=1495044000000000// 301.87
=1495047600000000// 302.29
=1495051200000000// 302.29
=1495054800000000// 301.29
=1495058400000000// 300.3
=1495062000000000// 298.42
=1495065600000000// 298.17
=1495069200000000// 295.59
=1495072800000000// 295.03
=1495076400000000// 294.15
=1495080000000000// 293.58
=1495083600000000// 293.59
=1495087200000000// 293.98
=1495090800000000// 292.7
=1495094400000000// 293.3
=1495098000000000// 294.02
=1495101600000000// 294.41
=1495105200000000// 295.02
=1495108800000000// 296.72
=1495112400000000// 299.15
=1495116000000000// 300.15
=1495119600000000// 300.87
=1495123200000000// 300.52
=1495126800000000// 301.26
=1495130400000000// 301.27
=1495134000000000// 300.04
=1495137600000000// 298.55
=1495141200000000// 298.52
=1495144800000000// 298.55
=1495148400000000// 297.43
=1495152000000000// 296.59
=1495155600000000// 295.89
=1495159200000000// 295.46
=1495162800000000// 295.16
=1495166400000000// 294.43
=1495170000000000// 294.01
=1495173600000000// 294.16
=1495177200000000// 293.88
=1495180800000000// 293.0
=1495184400000000// 292.52
=1495188000000000// 293.71
=1495191600000000// 294.58
=1495195200000000// 295.12
=1495198800000000// 295.73
=1495202400000000// 295.96
=1495206000000000// 297.26
=1495209600000000// 297.73
=1495213200000000// 299.15
=1495216800000000// 299.0
=1495220400000000// 298.4
=1495224000000000// 295.11
=1495227600000000// 294.92
=1495231200000000// 293.3
=1495234800000000// 292.29
=1495238400000000// 290.7
=1495242000000000// 290.56
=1495245600000000// 288.7
=1495249200000000// 288.0
=1495252800000000// 287.57
=1495256400000000// 287.3
=1495260000000000// 287.01
=1495263600000000// 286.87
=1495267200000000// 286.29
=1495270800000000// 286.14
=1495274400000000// 286.87
=1495278000000000// 287.52
=1495281600000000// 288.58
=1495285200000000// 288.39
=1495288800000000// 289.77
=1495292400000000// 290.0
=1495296000000000// 291.77
=1495299600000000// 292.99
=1495303200000000// 294.13
=1495306800000000// 295.0
=1495310400000000// 295.28
=1495314000000000// 294.81
=1495317600000000// 293.46
=1495321200000000// 292.57
=1495324800000000// 290.74
=1495328400000000// 289.58
=1495332000000000// 288.85
=1495335600000000// 288.42
=1495339200000000// 288.42
=1495342800000000// 288.43
=1495346400000000// 288.15
=1495350000000000// 288.01
=1495353600000000// 287.71
=1495357200000000// 288.29
=1495360800000000// 289.12
=1495364400000000// 290.64
=1495368000000000// 292.87
=1495371600000000// 294.5
=1495375200000000// 295.76
=1495378800000000// 296.3
=1495382400000000// 294.79
=1495386000000000// 292.91
=1495389600000000// 292.77
=1495393200000000// 292.28
=1495396800000000// 292.4
=1495400400000000// 292.43
=1495404000000000// 292.28
=1495407600000000// 292.15
=1495411200000000// 291.98
=1495414800000000// 291.99
=1495418400000000// 291.29
=1495422000000000// 291.14
=1495425600000000// 291.14
=1495429200000000// 290.87
=1495432800000000// 290.73
=1495436400000000// 290.73
=1495440000000000// 290.43
=1495443600000000// 289.72
=1495447200000000// 289.14
=1495450800000000// 289.01
=1495454400000000// 289.7
=1495458000000000// 289.14
=1495461600000000// 289.45
=1495465200000000// 290.14
=1495468800000000// 291.15
=1495472400000000// 290.57
=1495476000000000// 291.52
=1495479600000000// 291.39
=1495483200000000// 291.15
=1495486800000000// 291.28
=1495490400000000// 290.03
=1495494000000000// 288.69
=1495497600000000// 286.78
=1495501200000000// 284.63
=1495504800000000// 283.82
=1495508400000000// 283.72
=1495512000000000// 282.49
=1495515600000000// 281.98
=1495519200000000// 281.87
=1495522800000000// 281.85
=1495526400000000// 281.58
=1495530000000000// 282.01
=1495533600000000// 283.13
=1495537200000000// 284.98
=1495540800000000// 287.36
=1495544400000000// 289.39
=1495548000000000// 291.43
=1495551600000000// 293.03
=1495555200000000// 293.76
=1495558800000000// 294.01
=1495562400000000// 294.67
=1495566000000000// 294.59
=1495569600000000// 294.16
=1495573200000000// 293.55
=1495576800000000// 292.48
=1495580400000000// 291.15
=1495584000000000// 290.3
=1495587600000000// 289.45
=1495591200000000// 288.87
=1495594800000000// 288.6
=1495598400000000// 288.14
=1495602000000000// 287.75
=1495605600000000// 287.46
=1495609200000000// 286.87
=1495612800000000// 286.86
=1495616400000000// 286.89
=1495620000000000// 287.37
=1495623600000000// 287.89
=1495627200000000// 288.76
=1495630800000000// 289.3
=1495634400000000// 290.17
=1495638000000000// 290.04
=1495641600000000// 290.04
=1495645200000000// 290.01
=1495648800000000// 290.64
=1495652400000000// 291.86
=1495656000000000// 291.4
=1495659600000000// 290.61
=1495663200000000// 288.9
=1495666800000000// 287.78
=1495670400000000// 287.45
=1495674000000000// 287.32
=1495677600000000// 287.31
=1495681200000000// 287.72
=1495684800000000// 287.45
=1495688400000000// 287.02
=1495692000000000// 286.58
=1495695600000000// 286.15
=1495699200000000// 286.15
=1495702800000000// 286.15
=1495706400000000// 286.15
=1495710000000000// 286.15
=1495713600000000// 286.43
=1495717200000000// 287.01
=1495720800000000// 288.02
=1495724400000000// 289.39
=1495728000000000// 290.15
=1495731600000000// 290.76
=1495735200000000// 291.29
=1495738800000000// 290.79
=1495742400000000// 289.31
=1495746000000000// 289.65
=1495749600000000// 288.79
=1495753200000000// 288.04
=1495756800000000// 287.44
=1495760400000000// 287.3
=1495764000000000// 287.15
=1495767600000000// 287.15
=1495771200000000// 286.87
=1495774800000000// 286.72
=1495778400000000// 287.15
=1495782000000000// 287.15
=1495785600000000// 287.15
=1495789200000000// 287.15
=1495792800000000// 287.15
=1495796400000000// 287.02
=1495800000000000// 287.52
=1495803600000000// 287.53
=1495807200000000// 287.77
=1495810800000000// 288.63
=1495814400000000// 289.38
=1495818000000000// 290.02
=1495821600000000// 290.77
=1495825200000000// 291.77
=1495828800000000// 291.58
=1495832400000000// 291.89
=1495836000000000// 291.41
=1495839600000000// 290.04
=1495843200000000// 288.77
=1495846800000000// 287.58
=1495850400000000// 285.96
=1495854000000000// 285.69
=1495857600000000// 285.16
=1495861200000000// 284.8
=1495864800000000// 285.64
=1495868400000000// 285.78
=1495872000000000// 285.99
=1495875600000000// 286.43
=1495879200000000// 286.27
=1495882800000000// 286.81
=1495886400000000// 287.56
=1495890000000000// 289.48
=1495893600000000// 289.95
=1495897200000000// 291.49
=1495900800000000// 291.86
=1495904400000000// 292.73
=1495908000000000// 293.74
=1495911600000000// 293.96
=1495915200000000// 294.28
=1495918800000000// 294.43
=1495922400000000// 294.31
=1495926000000000// 292.62
=1495929600000000// 290.71
=1495933200000000// 289.75
=1495936800000000// 289.3
=1495940400000000// 287.68
=1495944000000000// 287.54
=1495947600000000// 286.99
=1495951200000000// 286.7
=1495954800000000// 286.41
=1495958400000000// 285.99
=1495962000000000// 286.26
=1495965600000000// 287.81
=1495969200000000// 289.1
=1495972800000000// 290.95
=1495976400000000// 293.65
=1495980000000000// 294.3
=1495983600000000// 295.58
=1495987200000000// 296.01
=1495990800000000// 296.42
=1495994400000000// 297.32
=1495998000000000// 297.32
=1496001600000000// 297.3
=1496005200000000// 296.72
=1496008800000000// 297.17
=1496012400000000// 294.32
=1496016000000000// 293.29
=1496019600000000// 293.14
=1496023200000000// 292.28
=1496026800000000// 292.0
=1496030400000000// 291.29
=1496034000000000// 289.71
=1496037600000000// 289.44
=1496041200000000// 289.14
=1496044800000000// 288.98
=1496048400000000// 289.15
=1496052000000000// 289.15
=1496055600000000// 290.28
=1496059200000000// 291.71
=1496062800000000// 293.42
=1496066400000000// 295.13
=1496070000000000// 295.85
=1496073600000000// 296.65
=1496077200000000// 297.27
=1496080800000000// 297.56
=1496084400000000// 297.74
=1496088000000000// 298.3
=1496091600000000// 297.0
=1496095200000000// 294.85
=1496098800000000// 293.61
=1496102400000000// 292.01
=1496106000000000// 290.72
=1496109600000000// 290.71
=1496113200000000// 290.41
=1496116800000000// 290.8
=1496120400000000// 290.96
=1496124000000000// 290.15
=1496127600000000// 289.73
=1496131200000000// 288.72
=1496134800000000// 288.39
=1496138400000000// 289.52
=1496142000000000// 292.01
=1496145600000000// 293.0
=1496149200000000// 294.61
=1496152800000000// 295.14
=1496156400000000// 296.27
=1496160000000000// 296.89
=1496163600000000// 297.43
=1496167200000000// 297.01
=1496170800000000// 297.9
=1496174400000000// 297.65
=1496178000000000// 296.4
=1496181600000000// 296.03
=1496185200000000// 294.47
=1496188800000000// 291.93
=1496192400000000// 290.3
=1496196000000000// 289.3
=1496199600000000// 288.44
=1496203200000000// 288.02
=1496206800000000// 287.28
=1496210400000000// 286.87
=1496214000000000// 286.14
=1496217600000000// 286.02
=1496221200000000// 286.56
=1496224800000000// 287.76
=1496228400000000// 289.87
=1496232000000000// 291.88
=1496235600000000// 293.45
=1496239200000000// 294.78
=1496242800000000// 295.4
=1496246400000000// 296.15
=1496250000000000// 296.29
=1496253600000000// 296.43
=1496257200000000// 291.38
=1496260800000000// 289.82
=1496264400000000// 290.57
=1496268000000000// 290.41
=1496271600000000// 289.83
=1496275200000000// 289.17
=1496278800000000// 287.74
=1496282400000000// 286.87
=1496286000000000// 286.57
=1496289600000000// 286.29
=1496293200000000// 285.42
=1496296800000000// 285.14
=1496300400000000// 284.42
=1496304000000000// 284.27
=1496307600000000// 284.14
=1496311200000000// 285.38
=1496314800000000// 288.42
=1496318400000000// 290.01
=1496322000000000// 291.64
=1496325600000000// 292.88
=1496329200000000// 294.14
=1496332800000000// 294.39
=1496336400000000// 294.85
=1496340000000000// 295.43
=1496343600000000// 295.52
=1496347200000000// 295.78
=1496350800000000// 295.15
=1496354400000000// 294.59
=1496358000000000// 292.43
=1496361600000000// 290.18
=1496365200000000// 288.0
=1496368800000000// 286.99
=1496372400000000// 285.84
=1496376000000000// 284.48
=1496379600000000// 283.85
=1496383200000000// 283.58
=1496386800000000// 283.44
=1496390400000000// 282.28
=1496394000000000// 283.12
=1496397600000000// 286.43
=1496401200000000// 288.71
=1496404800000000// 291.49
=1496408400000000// 292.55
=1496412000000000// 294.48
=1496415600000000// 294.55
=1496419200000000// 294.83
=1496422800000000// 295.56
=1496426400000000// 296.29
=1496430000000000// 296.48
=1496433600000000// 296.43
=1496437200000000// 296.17
=1496440800000000// 295.66
=1496444400000000// 294.61
=1496448000000000// 291.21
=1496451600000000// 288.88
=1496455200000000// 287.41
=1496458800000000// 287.26
=1496462400000000// 286.4
=1496466000000000// 286.87
=1496469600000000// 287.46
=1496473200000000// 287.47
=1496476800000000// 287.18
=1496480400000000// 286.3
=1496484000000000// 287.41
=1496487600000000// 289.96
=1496491200000000// 291.63
=1496494800000000// 293.25
=1496498400000000// 295.25
=1496502000000000// 296.26
=1496505600000000// 297.29
=1496509200000000// 298.01
=1496512800000000// 298.64
=1496516400000000// 298.77
=1496520000000000// 298.73
=1496523600000000// 298.44
=1496527200000000// 297.45
=1496530800000000// 294.6
=1496534400000000// 292.18
=1496538000000000// 290.73
=1496541600000000// 289.58
=1496545200000000// 288.72
=1496548800000000// 288.41
=1496552400000000// 288.16
=1496556000000000// 288.01
=1496559600000000// 287.86
=1496563200000000// 288.58
=1496566800000000// 288.7
=1496570400000000// 290.03
=1496574000000000// 291.58
=1496577600000000// 292.98
=1496581200000000// 296.28
=1496584800000000// 297.63
=1496588400000000// 297.12
=1496592000000000// 296.64
=1496595600000000// 296.91
=1496599200000000// 295.45
=1496602800000000// 294.77
=1496606400000000// 293.54
=1496610000000000// 293.16
=1496613600000000// 292.86
=1496617200000000// 292.31
=1496620800000000// 291.88
=1496624400000000// 291.59
=1496628000000000// 291.58
=1496631600000000// 291.15
=1496635200000000// 290.98
=1496638800000000// 290.87
=1496642400000000// 290.58
=1496646000000000// 290.28
=1496649600000000// 290.73
=1496653200000000// 291.0
=1496656800000000// 291.27
=1496660400000000// 290.65
=1496664000000000// 291.03
=1496667600000000// 291.45
=1496671200000000// 293.29
=1496674800000000// 294.72
=1496678400000000// 295.44
=1496682000000000// 295.58
=1496685600000000// 296.16
=1496689200000000// 295.54
=1496692800000000// 293.93
=1496696400000000// 292.98
=1496700000000000// 291.87
=1496703600000000// 290.85
=1496707200000000// 289.65
=1496710800000000// 289.15
=1496714400000000// 287.87
=1496718000000000// 287.3
=1496721600000000// 286.86
=1496725200000000// 286.15
=1496728800000000// 285.59
=1496732400000000// 285.01
=1496736000000000// 285.3
=1496739600000000// 285.39
=1496743200000000// 285.9
=1496746800000000// 287.14
=1496750400000000// 288.14
=1496754000000000// 288.42
=1496757600000000// 289.26
=1496761200000000// 289.43
=1496764800000000// 289.64
=1496768400000000// 290.01
=1496772000000000// 289.79
=1496775600000000// 290.15
=1496779200000000// 290.15
=1496782800000000// 290.4
=1496786400000000// 289.78
=1496790000000000// 289.16
=1496793600000000// 288.15
=1496797200000000// 287.88
=1496800800000000// 286.72
=1496804400000000// 286.97
=1496808000000000// 286.54
=1496811600000000// 286.13
=1496815200000000// 285.8
=1496818800000000// 285.48
=1496822400000000// 285.15
=1496826000000000// 284.86
=1496829600000000// 284.73
=1496833200000000// 285.14
=1496836800000000// 285.87
=1496840400000000// 286.44
=1496844000000000// 287.15
=1496847600000000// 287.27
=1496851200000000// 287.71
=1496854800000000// 288.29
=1496858400000000// 288.71
=1496862000000000// 289.58
=1496865600000000// 289.8
=1496869200000000// 289.86
=1496872800000000// 289.44
=1496876400000000// 289.02
=1496880000000000// 287.42
=1496883600000000// 287.0
=1496887200000000// 285.99
=1496890800000000// 285.71
=1496894400000000// 285.17
=1496898000000000// 284.02
=1496901600000000// 283.14
=1496905200000000// 282.56
=1496908800000000// 282.28
=1496912400000000// 283.26
=1496916000000000// 284.23
=1496919600000000// 285.82
=1496923200000000// 287.7
=1496926800000000// 289.26
=1496930400000000// 290.99
=1496934000000000// 291.85
=1496937600000000// 292.44
=1496941200000000// 292.29
=1496944800000000// 292.3
=1496948400000000// 292.43
=1496952000000000// 292.87
=1496955600000000// 292.88
=1496959200000000// 292.04
=1496962800000000// 291.02
=1496966400000000// 289.17
=1496970000000000// 288.28
=1496973600000000// 287.28
=1496977200000000// 285.97
=1496980800000000// 285.3
=1496984400000000// 284.88
=1496988000000000// 283.86
=1496991600000000// 283.16
=1496995200000000// 282.87
=1496998800000000// 283.44
=1497002400000000// 285.75
=1497006000000000// 288.85
=1497009600000000// 290.61
=1497013200000000// 292.99
=1497016800000000// 294.52
=1497020400000000// 296.29
=1497024000000000// 296.72
=1497027600000000// 297.15
=1497031200000000// 296.79
=1497034800000000// 296.03
=1497038400000000// 295.4
=1497042000000000// 295.4
=1497045600000000// 294.77
=1497049200000000// 293.89
=1497052800000000// 292.92
=1497056400000000// 292.83
=1497060000000000// 291.59
=1497063600000000// 291.72
=1497067200000000// 291.59
=1497070800000000// 291.44
=1497074400000000// 291.31
=1497078000000000// 291.3
=1497081600000000// 291.29
=1497085200000000// 291.16
=1497088800000000// 291.57
=1497092400000000// 290.98
=1497096000000000// 291.9
=1497099600000000// 293.86
=1497103200000000// 296.77
=1497106800000000// 297.88
=1497110400000000// 299.27
=1497114000000000// 300.29
=1497117600000000// 300.3
=1497121200000000// 300.78
=1497124800000000// 301.04
=1497128400000000// 300.73
=1497132000000000// 300.03
=1497135600000000// 298.17
=1497139200000000// 296.87
=1497142800000000// 295.84
=1497146400000000// 294.33
=1497150000000000// 293.65
=1497153600000000// 293.5
=1497157200000000// 292.84
=1497160800000000// 292.17
=1497164400000000// 291.14
=1497168000000000// 290.48
=1497171600000000// 291.29
=1497175200000000// 292.42
=1497178800000000// 294.71
=1497182400000000// 296.5
=1497186000000000// 297.98
=1497189600000000// 299.15
=1497193200000000// 300.27
=1497196800000000// 301.15
=1497200400000000// 301.29
=1497204000000000// 302.04
=1497207600000000// 301.77
=1497211200000000// 301.92
=1497214800000000// 301.59
=1497218400000000// 300.89
=1497222000000000// 299.34
=1497225600000000// 297.21
=1497229200000000// 296.34
=1497232800000000// 295.51
=1497236400000000// 294.18
=1497240000000000// 293.43
=1497243600000000// 293.04
=1497247200000000// 292.46
=1497250800000000// 291.89
=1497254400000000// 292.52
=1497258000000000// 292.16
=1497261600000000// 293.64
=1497265200000000// 296.02
=1497268800000000// 297.0
=1497272400000000// 299.9
=1497276000000000// 301.02
=1497279600000000// 301.86
=1497283200000000// 302.29
=1497286800000000// 302.89
=1497290400000000// 303.01
=1497294000000000// 303.29
=1497297600000000// 302.9
=1497301200000000// 302.55
=1497304800000000// 301.91
=1497308400000000// 300.56
=1497312000000000// 298.82
=1497315600000000// 297.18
=1497319200000000// 296.3
=1497322800000000// 296.05
=1497326400000000// 296.01
=1497330000000000// 295.85
=1497333600000000// 294.75
=1497337200000000// 295.5
=1497340800000000// 294.02
=1497344400000000// 294.43
=1497348000000000// 296.0
=1497351600000000// 297.76
=1497355200000000// 299.85
=1497358800000000// 301.02
=1497362400000000// 302.02
=1497366000000000// 302.9
=1497369600000000// 303.63
=1497373200000000// 304.17
=1497376800000000// 303.17
=1497380400000000// 299.08
=1497384000000000// 296.96
=1497387600000000// 296.39
=1497391200000000// 296.88
=1497394800000000// 295.85
=1497398400000000// 295.79
=1497402000000000// 295.46
=1497405600000000// 294.59
=1497409200000000// 294.01
=1497412800000000// 293.02
=1497416400000000// 292.71
=1497420000000000// 292.45
=1497423600000000// 292.16
=1497427200000000// 291.87
=1497430800000000// 292.28
=1497434400000000// 293.26
=1497438000000000// 294.52
=1497441600000000// 295.99
=1497445200000000// 297.88
=1497448800000000// 299.57
=1497452400000000// 300.44
=1497456000000000// 301.0
=1497459600000000// 301.52
=1497463200000000// 301.77
=1497466800000000// 301.0
=1497470400000000// 300.22
=1497474000000000// 298.44
=1497477600000000// 297.16
=1497481200000000// 297.07
=1497484800000000// 295.3
=1497488400000000// 295.46
=1497492000000000// 294.6
=1497495600000000// 294.88
=1497499200000000// 294.59
=1497502800000000// 294.74
=1497506400000000// 294.3
=1497510000000000// 293.89
=1497513600000000// 293.89
=1497517200000000// 293.71
=1497520800000000// 294.15
=1497524400000000// 295.89
=1497528000000000// 297.77
=1497531600000000// 299.28
=1497535200000000// 300.26
=1497538800000000// 301.03
=1497542400000000// 301.51
=1497546000000000// 301.71
=1497549600000000// 298.04
=1497553200000000// 295.14
=1497556800000000// 296.68
=1497560400000000// 297.04
=1497564000000000// 296.29
=1497567600000000// 294.73
=1497571200000000// 294.88
=1497574800000000// 293.98
=1497578400000000// 293.0
=1497582000000000// 293.13
=1497585600000000// 292.85
=1497589200000000// 291.8
=1497592800000000// 291.71
=1497596400000000// 291.57
=1497600000000000// 291.85
=1497603600000000// 292.14
=1497607200000000// 293.27
=1497610800000000// 294.77
=1497614400000000// 296.13
=1497618000000000// 297.51
=1497621600000000// 299.4
=1497625200000000// 300.44
=1497628800000000// 299.37
=1497632400000000// 298.04
=1497636000000000// 298.3
=1497639600000000// 297.91
=1497643200000000// 298.54
=1497646800000000// 298.56
=1497650400000000// 297.18
=1497654000000000// 295.31
=1497657600000000// 294.68
=1497661200000000// 294.17
=1497664800000000// 292.99
=1497668400000000// 291.89
=1497672000000000// 291.48
=1497675600000000// 290.89
=1497679200000000// 290.82
=1497682800000000// 290.65
=1497686400000000// 289.59
=1497690000000000// 290.73
=1497693600000000// 292.32
=1497697200000000// 295.01
=1497700800000000// 296.76
=1497704400000000// 299.15
=1497708000000000// 299.39
=1497711600000000// 300.9
=1497715200000000// 301.52
=1497718800000000// 301.79
=1497722400000000// 302.78
=1497726000000000// 303.02
=1497729600000000// 303.44
=1497733200000000// 302.66
=1497736800000000// 302.53
=1497740400000000// 301.38
=1497744000000000// 299.79
=1497747600000000// 298.16
=1497751200000000// 297.15
=1497754800000000// 296.32
=1497758400000000// 296.15
=1497762000000000// 295.31
=1497765600000000// 294.87
=1497769200000000// 295.31
=1497772800000000// 295.15
=1497776400000000// 295.58
=1497780000000000// 296.0
=1497783600000000// 297.28
=1497787200000000// 299.13
=1497790800000000// 300.39
=1497794400000000// 301.77
=1497798000000000// 302.63
=1497801600000000// 302.89
=1497805200000000// 303.16
=1497808800000000// 302.23
=1497812400000000// 297.86
=1497816000000000// 296.88
=1497819600000000// 294.82
=1497823200000000// 295.14
=1497826800000000// 295.16
=1497830400000000// 295.01
=1497834000000000// 294.86
=1497837600000000// 295.15
=1497841200000000// 291.738
=1497844800000000// 294.34
=1497848400000000// 293.55
=1497852000000000// 293.13
=1497855600000000// 292.7
=1497859200000000// 292.28
=1497862800000000// 292.29
=1497866400000000// 291.44
=1497870000000000// 291.53
=1497873600000000// 291.4
=1497877200000000// 292.4
=1497880800000000// 293.27
=1497884400000000// 295.57
=1497888000000000// 296.58
=1497891600000000// 297.44
=1497895200000000// 298.43
=1497898800000000// 298.53
=1497902400000000// 298.9
=1497906000000000// 296.91
=1497909600000000// 292.44
=1497913200000000// 291.15
=1497916800000000// 290.91
=1497920400000000// 290.44
=1497924000000000// 290.3
=1497927600000000// 289.73
=1497931200000000// 289.44
=1497934800000000// 288.75
=1497938400000000// 288.17
=1497942000000000// 287.59
=1497945600000000// 287.72
=1497949200000000// 287.9
=1497952800000000// 289.13
=1497956400000000// 290.85
=1497960000000000// 292.41
=1497963600000000// 293.76
=1497967200000000// 295.01
=1497970800000000// 295.5
=1497974400000000// 295.8
=1497978000000000// 296.55
=1497981600000000// 296.89
=1497985200000000// 297.15
=1497988800000000// 297.02
=1497992400000000// 296.64
=1497996000000000// 296.41
=1497999600000000// 295.43
=1498003200000000// 293.56
=1498006800000000// 292.5
=1498010400000000// 291.65
=1498014000000000// 291.65
=1498017600000000// 290.61
=1498021200000000// 289.95
=1498024800000000// 288.7
=1498028400000000// 288.65
=1498032000000000// 289.12
=1498035600000000// 289.72
=1498039200000000// 290.38
=1498042800000000// 291.84
=1498046400000000// 294.74
=1498050000000000// 295.49
=1498053600000000// 296.48
=1498057200000000// 297.15
=1498060800000000// 292.044
=1498064400000000// 292.044
=1498068000000000// 298.13
=1498071600000000// 298.55
=1498075200000000// 299.0
=1498078800000000// 299.03
=1498082400000000// 297.65
=1498086000000000// 296.15
=1498089600000000// 294.92
=1498093200000000// 293.02
=1498096800000000// 292.69
=1498100400000000// 291.39
=1498104000000000// 291.08
=1498107600000000// 290.69
=1498111200000000// 290.4
=1498114800000000// 289.85
=1498118400000000// 290.12
=1498122000000000// 290.68
=1498125600000000// 292.25
=1498129200000000// 293.74
=1498132800000000// 296.25
=1498136400000000// 298.36
=1498140000000000// 299.56
=1498143600000000// 300.86
=1498147200000000// 301.16
=1498150800000000// 301.29
=1498154400000000// 301.16
=1498158000000000// 301.14
=1498161600000000// 300.79
=1498165200000000// 300.16
=1498168800000000// 299.61
=1498172400000000// 298.04
=1498176000000000// 297.67
=1498179600000000// 296.6
=1498183200000000// 296.3
=1498186800000000// 296.0
=1498190400000000// 295.87
=1498194000000000// 295.31
=1498197600000000// 294.74
=1498201200000000// 294.02
=1498204800000000// 293.44
=1498208400000000// 293.4
=1498212000000000// 293.65
=1498215600000000// 293.89
=1498219200000000// 294.64
=1498222800000000// 295.15
=1498226400000000// 295.9
=1498230000000000// 296.4
=1498233600000000// 296.4
=1498237200000000// 296.44
=1498240800000000// 295.27
=1498244400000000// 294.78
=1498248000000000// 294.05
=1498251600000000// 293.78
=1498255200000000// 293.43
=1498258800000000// 293.28
=1498262400000000// 293.16
=1498266000000000// 292.88
=1498269600000000// 292.72
=1498273200000000// 292.72
=1498276800000000// 292.58
=1498280400000000// 292.15
=1498284000000000// 292.15
=1498287600000000// 292.15
=1498291200000000// 291.57
=1498294800000000// 291.44
=1498298400000000// 291.57
=1498302000000000// 292.43
=1498305600000000// 293.38
=1498309200000000// 294.89
=1498312800000000// 296.27
=1498316400000000// 297.02
=1498320000000000// 297.36
=1498323600000000// 297.43
=1498327200000000// 298.27
=1498330800000000// 298.29
=1498334400000000// 297.91
=1498338000000000// 297.6
=1498341600000000// 296.89
=1498345200000000// 295.46
=1498348800000000// 293.19
=1498352400000000// 291.9
=1498356000000000// 291.28
=1498359600000000// 290.15
=1498363200000000// 289.86
=1498366800000000// 289.16
=1498370400000000// 288.86
=1498374000000000// 288.29
=1498377600000000// 288.13
=1498381200000000// 288.13
=1498384800000000// 289.65
=1498388400000000// 291.27
=1498392000000000// 292.42
=1498395600000000// 294.29
=1498399200000000// 294.85
=1498402800000000// 295.14
=1498406400000000// 295.44
=1498410000000000// 296.15
=1498413600000000// 296.02
=1498417200000000// 295.76
=1498420800000000// 295.87
=1498424400000000// 295.45
=1498428000000000// 295.02
=1498431600000000// 293.17
=1498435200000000// 291.46
=1498438800000000// 288.85
=1498442400000000// 288.01
=1498446000000000// 287.3
=1498449600000000// 287.0
=1498453200000000// 285.75
=1498456800000000// 285.14
=1498460400000000// 284.44
=1498464000000000// 284.13
=1498467600000000// 284.69
=1498471200000000// 287.71
=1498474800000000// 289.86
=1498478400000000// 291.0
=1498482000000000// 292.51
=1498485600000000// 293.64
=1498489200000000// 293.75
=1498492800000000// 294.15
=1498496400000000// 295.42
=1498500000000000// 294.52
=1498503600000000// 295.16
=1498507200000000// 294.58
=1498510800000000// 293.44
=1498514400000000// 292.42
=1498518000000000// 291.04
=1498521600000000// 289.92
=1498525200000000// 288.43
=1498528800000000// 288.11
=1498532400000000// 287.53
=1498536000000000// 287.57
=1498539600000000// 286.86
=1498543200000000// 286.01
=1498546800000000// 285.97
=1498550400000000// 285.15
=1498554000000000// 285.14
=1498557600000000// 286.29
=1498561200000000// 286.99
=1498564800000000// 289.01
=1498568400000000// 289.89
=1498572000000000// 290.5
=1498575600000000// 290.77
=1498579200000000// 290.74
=1498582800000000// 291.64
=1498586400000000// 292.27
=1498590000000000// 292.71
=1498593600000000// 292.78
=1498597200000000// 292.27
=1498600800000000// 291.9
=1498604400000000// 290.74
=1498608000000000// 288.29
=1498611600000000// 286.58
=1498615200000000// 285.28
=1498618800000000// 283.61
=1498622400000000// 284.14
=1498626000000000// 283.28
=1498629600000000// 282.72
=1498633200000000// 282.58
=1498636800000000// 282.14
=1498640400000000// 282.41
=1498644000000000// 284.86
=1498647600000000// 287.96
=1498651200000000// 290.38
=1498654800000000// 293.0
=1498658400000000// 294.27
=1498662000000000// 295.52
=1498665600000000// 295.78
=1498669200000000// 296.01
=1498672800000000// 296.15
=1498676400000000// 296.39
=1498680000000000// 295.9
=1498683600000000// 295.78
=1498687200000000// 295.41
=1498690800000000// 293.94
=1498694400000000// 291.83
=1498698000000000// 290.35
=1498701600000000// 289.77
=1498705200000000// 289.396214336
=1498708800000000// 288.91
=1498712400000000// 288.77
=1498716000000000// 287.87
=1498719600000000// 287.72
=1498723200000000// 287.43
=1498726800000000// 288.52
=1498730400000000// 291.03
=1498734000000000// 293.4
=1498737600000000// 295.77
=1498741200000000// 296.13
=1498744800000000// 297.43
=1498748400000000// 299.26
=1498752000000000// 300.02
=1498755600000000// 300.57
=1498759200000000// 301.3
=1498762800000000// 301.29
=1498766400000000// 301.45
=1498770000000000// 300.78
=1498773600000000// 300.02
=1498777200000000// 299.03
=1498780800000000// 297.9
=1498784400000000// 297.31
=1498788000000000// 294.57
=1498791600000000// 293.21
=1498795200000000// 293.47
=1498798800000000// 293.19
=1498802400000000// 292.65
=1498806000000000// 291.85
=1498809600000000// 292.89
=1498813200000000// 293.58
=1498816800000000// 294.39
=1498820400000000// 295.49
=1498824000000000// 295.98
=1498827600000000// 297.71
=1498831200000000// 298.76
=1498834800000000// 300.29
=1498838400000000// 300.43
=1498842000000000// 301.29
=1498845600000000// 301.04
=1498849200000000// 301.39
=1498852800000000// 301.52
=1498856400000000// 300.89
=1498860000000000// 298.52
=1498863600000000// 297.03
=1498867200000000// 295.77
=1498870800000000// 295.42
=1498874400000000// 295.14
=1498878000000000// 295.48
=1498881600000000// 295.51
=1498885200000000// 295.01
=1498888800000000// 294.75
=1498892400000000// 295.34
=1498896000000000// 295.02
=1498899600000000// 295.29
=1498903200000000// 295.85
=1498906800000000// 296.32
=1498910400000000// 295.78
=1498914000000000// 295.57
=1498917600000000// 296.44
=1498921200000000// 297.39
=1498924800000000// 298.39
=1498928400000000// 299.39
=1498932000000000// 300.14
=1498935600000000// 300.15
=1498939200000000// 300.15
=1498942800000000// 299.87
=1498946400000000// 298.86
=1498950000000000// 297.58
=1498953600000000// 295.86
=1498957200000000// 295.14
=1498960800000000// 294.29
=1498964400000000// 293.57
=1498968000000000// 293.16
=1498971600000000// 292.9
=1498975200000000// 292.75
=1498978800000000// 292.46
=1498982400000000// 293.28512573
=1498986000000000// 294.210500381
=1498989600000000// 295.135875032
=1498993200000000// 296.061249682
=1498996800000000// 297.52
=1499000400000000// 297.87
=1499004000000000// 299.14
=1499007600000000// 299.9
=1499011200000000// 300.29
=1499014800000000// 300.65
=1499018400000000// 301.15
=1499022000000000// 301.29
=1499025600000000// 301.15
=1499029200000000// 300.58
=1499032800000000// 300.02
=1499036400000000// 296.71
=1499040000000000// 294.85
=1499043600000000// 293.99
=1499047200000000// 292.99
=1499050800000000// 292.16
=1499054400000000// 291.83
=1499058000000000// 291.63
=1499061600000000// 291.32
=1499065200000000// 290.6
=1499068800000000// 290.18
=1499072400000000// 290.65
=1499076000000000// 291.0
=1499079600000000// 293.25
=1499083200000000// 295.49
=1499086800000000// 296.62
=1499090400000000// 298.76
=1499094000000000// 300.0
=1499097600000000// 300.38
=1499101200000000// 300.9
=1499104800000000// 300.78
=1499108400000000// 300.87
=1499112000000000// 299.03
=1499115600000000// 297.85
=1499119200000000// 296.74
=1499122800000000// 295.31
=1499126400000000// 294.73
=1499130000000000// 293.59
=1499133600000000// 293.43
=1499137200000000// 293.15
=1499140800000000// 292.59
=1499144400000000// 292.14
=1499148000000000// 291.98
=1499151600000000// 292.0
=1499155200000000// 291.57
=1499158800000000// 291.28
=1499162400000000// 292.14
=1499166000000000// 293.42
=1499169600000000// 295.13
=1499173200000000// 296.55
=1499176800000000// 297.99
=1499180400000000// 299.12
=1499184000000000// 299.44
=1499187600000000// 299.98
=1499191200000000// 300.57
=1499194800000000// 301.15
=1499198400000000// 301.15
=1499202000000000// 300.59
=1499205600000000// 299.29
=1499209200000000// 296.86
=1499212800000000// 295.14
=1499216400000000// 294.29
=1499220000000000// 293.14
=1499223600000000// 292.28
=1499227200000000// 291.27
=1499230800000000// 290.82
=1499234400000000// 290.45
=1499238000000000// 290.02
=1499241600000000// 289.85
=1499245200000000// 290.27
=1499248800000000// 292.51
=1499252400000000// 295.43
=1499256000000000// 295.71
=1499259600000000// 298.69
=1499263200000000// 299.64
=1499266800000000// 300.77
=1499270400000000// 301.39
=1499274000000000// 301.53
=1499277600000000// 302.29
=1499281200000000// 302.3
=1499284800000000// 301.79
=1499288400000000// 301.46
=1499292000000000// 299.77
=1499295600000000// 298.29
=1499299200000000// 297.15
=1499302800000000// 295.71
=1499306400000000// 294.86
=1499310000000000// 294.57
=1499313600000000// 294.28
=1499317200000000// 294.14
=1499320800000000// 293.86
=1499324400000000// 293.58
=1499328000000000// 293.16
=1499331600000000// 293.14
=1499335200000000// 293.86
=1499338800000000// 295.39
=1499342400000000// 296.27
=1499346000000000// 297.15
=1499349600000000// 298.51
=1499353200000000// 299.58
=1499356800000000// 299.3
=1499360400000000// 299.05
=1499364000000000// 298.23
=1499367600000000// 296.96
=1499371200000000// 295.72
=1499374800000000// 294.79
=1499378400000000// 294.16
=1499382000000000// 293.86
=1499385600000000// 293.39
=1499389200000000// 293.16
=1499392800000000// 293.0
=1499396400000000// 293.14
=1499400000000000// 292.71
=1499403600000000// 292.85
=1499407200000000// 292.14
=1499410800000000// 291.71
=1499414400000000// 291.42
=1499418000000000// 291.42
=1499421600000000// 291.71
=1499425200000000// 293.15
=1499428800000000// 294.7
=1499432400000000// 294.29
=1499436000000000// 295.62
=1499439600000000// 297.76
=1499443200000000// 299.14
=1499446800000000// 300.01
=1499450400000000// 298.88
=1499454000000000// 297.21
=1499457600000000// 295.65
=1499461200000000// 295.44
=1499464800000000// 294.0
=1499468400000000// 292.98
=1499472000000000// 292.29
=1499475600000000// 291.86
=1499479200000000// 291.58
=1499482800000000// 291.43
=1499486400000000// 291.15
=1499490000000000// 291.31
=1499493600000000// 291.3
=1499497200000000// 291.44
=1499500800000000// 291.58
=1499504400000000// 291.72
=1499508000000000// 291.86
=1499511600000000// 291.87
=1499515200000000// 292.39
=1499518800000000// 293.39
=1499522400000000// 295.15
=1499526000000000// 296.04
=1499529600000000// 296.86
=1499533200000000// 296.71
=1499536800000000// 295.17
=1499540400000000// 297.16
=1499544000000000// 295.94
=1499547600000000// 295.54
=1499551200000000// 295.28
=1499554800000000// 293.73
=1499558400000000// 292.57
=1499562000000000// 290.99
=1499565600000000// 290.14
=1499569200000000// 289.6
=1499572800000000// 288.74
=1499576400000000// 287.59
=1499580000000000// 287.05
=1499583600000000// 286.18
=1499587200000000// 285.73
=1499590800000000// 285.58
=1499594400000000// 286.58
=1499598000000000// 288.65
=1499601600000000// 291.97
=1499605200000000// 294.71
=1499608800000000// 295.44
=1499612400000000// 296.57
=1499616000000000// 296.71
=1499619600000000// 296.99
=1499623200000000// 297.85
=1499626800000000// 298.0
=1499630400000000// 298.02
=1499634000000000// 298.01
=1499637600000000// 296.87
=1499641200000000// 294.0
=1499644800000000// 292.86
=1499648400000000// 291.42
=1499652000000000// 290.28
=1499655600000000// 289.28
=1499659200000000// 288.99
=1499662800000000// 288.89
=1499666400000000// 287.72
=1499670000000000// 287.99
=1499673600000000// 288.19
=1499677200000000// 287.64
=1499680800000000// 289.14
=1499684400000000// 291.57
=1499688000000000// 292.72
=1499691600000000// 294.158498749
=1499695200000000// 295.96
=1499698800000000// 296.3
=1499702400000000// 295.54
=1499706000000000// 296.28
=1499709600000000// 294.943376009
=1499713200000000// 293.31
=1499716800000000// 292.62
=1499720400000000// 291.71
=1499724000000000// 291.89
=1499727600000000// 291.77
=1499731200000000// 291.15
=1499734800000000// 291.15
=1499738400000000// 291.15
=1499742000000000// 291.58
=1499745600000000// 291.87
=1499749200000000// 291.86
=1499752800000000// 291.85
=1499756400000000// 292.15
=1499760000000000// 292.72
=1499763600000000// 292.86
=1499767200000000// 293.02
=1499770800000000// 293.89
=1499774400000000// 294.85
=1499778000000000// 296.01
=1499781600000000// 298.26
=1499785200000000// 299.13
=1499788800000000// 299.76
=1499792400000000// 299.91
=1499796000000000// 300.53
=1499799600000000// 300.3
=1499803200000000// 297.96
=1499806800000000// 293.89
=1499810400000000// 294.43
=1499814000000000// 294.78
=1499817600000000// 294.77
=1499821200000000// 294.73
=1499824800000000// 294.87
=1499828400000000// 294.72
=1499832000000000// 294.59
=1499835600000000// 294.49
=1499839200000000// 294.43
=1499842800000000// 294.16
=1499846400000000// 294.15
=1499850000000000// 294.59
=1499853600000000// 294.64
=1499857200000000// 295.29
=1499860800000000// 295.51
=1499864400000000// 296.27
=1499868000000000// 298.9
=1499871600000000// 298.9
=1499875200000000// 301.0
=1499878800000000// 301.4
=1499882400000000// 301.85
=1499886000000000// 303.33
=1499889600000000// 302.15
=1499893200000000// 301.65
=1499896800000000// 300.58
=1499900400000000// 300.58
=1499904000000000// 298.28
=1499907600000000// 297.64
=1499911200000000// 297.14
=1499914800000000// 297.15
=1499918400000000// 296.65
=1499922000000000// 296.5
=1499925600000000// 296.49
=1499929200000000// 296.49
=1499932800000000// 296.65
=1499936400000000// 296.67
=1499940000000000// 296.72
=1499943600000000// 296.44
=1499947200000000// 296.57
=1499950800000000// 296.43
=1499954400000000// 296.43
=1499958000000000// 296.97
=1499961600000000// 297.59
=1499965200000000// 297.57
=1499968800000000// 297.0
=1499972400000000// 297.16
=1499976000000000// 297.7
=1499979600000000// 297.58
=1499983200000000// 296.99
=1499986800000000// 296.3
=1499990400000000// 295.85
=1499994000000000// 295.64
=1499997600000000// 295.15
=1500001200000000// 295.15
=1500004800000000// 295.15
=1500008400000000// 295.15
=1500012000000000// 295.49
=1500015600000000// 295.82
=1500019200000000// 295.64
=1500022800000000// 295.67
=1500026400000000// 295.72
=1500030000000000// 295.86
=1500033600000000// 296.15
=1500037200000000// 296.85
=1500040800000000// 298.32
=1500044400000000// 299.88
=1500048000000000// 299.96
=1500051600000000// 300.44
=1500055200000000// 300.78
=1500058800000000// 301.15
=1500062400000000// 301.02
=1500066000000000// 300.73
=1500069600000000// 299.88
=1500073200000000// 298.03
=1500076800000000// 297.29
=1500080400000000// 297.0
=1500084000000000// 296.54
=1500087600000000// 295.15
=1500091200000000// 294.66
=1500094800000000// 293.33
=1500098400000000// 293.0
=1500102000000000// 292.31
=1500105600000000// 291.83
=1500109200000000// 291.65
=1500112800000000// 291.8
=1500116400000000// 292.87
=1500120000000000// 293.89
=1500123600000000// 295.02
=1500127200000000// 295.51
=1500130800000000// 296.28
=1500134400000000// 296.45
=1500138000000000// 296.44
=1500141600000000// 297.03
=1500145200000000// 297.52
=1500148800000000// 298.02
=1500152400000000// 298.01
=1500156000000000// 296.72
=1500159600000000// 294.75
=1500163200000000// 293.43
=1500166800000000// 292.45
=1500170400000000// 290.86
=1500174000000000// 290.3
=1500177600000000// 289.71
=1500181200000000// 289.74
=1500184800000000// 288.9
=1500188400000000// 288.48
=1500192000000000// 288.46
=1500195600000000// 287.88
=1500199200000000// 288.99
=1500202800000000// 290.98
=1500206400000000// 293.48
=1500210000000000// 295.64
=1500213600000000// 296.51
=1500217200000000// 297.25
=1500220800000000// 298.88
=1500224400000000// 299.14
=1500228000000000// 300.15
=1500231600000000// 300.01
=1500235200000000// 300.15
=1500238800000000// 300.15
=1500242400000000// 299.15
=1500246000000000// 296.43
=1500249600000000// 295.59
=1500253200000000// 294.14
=1500256800000000// 293.44
=1500260400000000// 292.88
=1500264000000000// 292.34
=1500267600000000// 291.9
=1500271200000000// 291.3
=1500274800000000// 291.19
=1500278400000000// 290.91
=1500282000000000// 290.92
=1500285600000000// 291.52
=1500289200000000// 293.63
=1500292800000000// 295.01
=1500296400000000// 297.79
=1500300000000000// 299.15
=1500303600000000// 299.49
=1500307200000000// 300.58
=1500310800000000// 300.7
=1500314400000000// 301.16
=1500318000000000// 301.29
=1500321600000000// 301.15
=1500325200000000// 300.73
=1500328800000000// 300.3
=1500332400000000// 299.18
=1500336000000000// 297.3
=1500339600000000// 296.5
=1500343200000000// 295.19
=1500346800000000// 294.2
=1500350400000000// 293.47
=1500354000000000// 292.64
=1500357600000000// 292.31
=1500361200000000// 291.81
=1500364800000000// 291.68
=1500368400000000// 291.29
=1500372000000000// 293.0
=1500375600000000// 295.29
=1500379200000000// 297.15
=1500382800000000// 299.0
=1500386400000000// 300.15
=1500390000000000// 300.86
=1500393600000000// 302.15
=1500397200000000// 301.73
=1500400800000000// 302.86
=1500404400000000// 302.43
=1500408000000000// 302.86
=1500411600000000// 302.02
=1500415200000000// 301.73
=1500418800000000// 300.73
=1500422400000000// 298.74
=1500426000000000// 297.34
=1500429600000000// 296.53
=1500433200000000// 294.47
=1500436800000000// 294.47
=1500440400000000// 293.96
=1500444000000000// 293.5
=1500447600000000// 293.34
=1500451200000000// 292.83
=1500454800000000// 293.29
=1500458400000000// 295.13
=1500462000000000// 296.39
=1500465600000000// 298.13
=1500469200000000// 301.48
=1500472800000000// 301.58
=1500476400000000// 302.14
=1500480000000000// 303.58
=1500483600000000// 303.98
=1500487200000000// 304.14
=1500490800000000// 304.15
=1500494400000000// 303.86
=1500498000000000// 302.86
=1500501600000000// 302.86
=1500505200000000// 299.72
=1500508800000000// 299.45
=1500512400000000// 297.99
=1500516000000000// 297.34
=1500519600000000// 296.14
=1500523200000000// 295.65
=1500526800000000// 294.97
=1500530400000000// 294.31
=1500534000000000// 293.97
=1500537600000000// 293.81
=1500541200000000// 293.57
=1500544800000000// 295.86
=1500548400000000// 298.0
=1500552000000000// 299.72
=1500555600000000// 301.15
=1500559200000000// 301.57
=1500562800000000// 302.58
=1500566400000000// 303.43
=1500570000000000// 303.29
=1500573600000000// 303.29
=1500577200000000// 303.15
=1500580800000000// 297.16
=1500584400000000// 296.98
=1500588000000000// 297.01
=1500591600000000// 296.72
=1500595200000000// 296.16
=1500598800000000// 295.82
=1500602400000000// 295.82
=1500606000000000// 295.32
=1500609600000000// 295.64
=1500613200000000// 294.65
=1500616800000000// 294.64
=1500620400000000// 294.82
=1500624000000000// 294.16
=1500627600000000// 294.48
=1500631200000000// 295.73
=1500634800000000// 296.87
=1500638400000000// 298.98
=1500642000000000// 299.28
=1500645600000000// 300.29
=1500649200000000// 301.58
=1500652800000000// 302.13
=1500656400000000// 302.0
=1500660000000000// 302.58
=1500663600000000// 303.27
=1500667200000000// 302.86
=1500670800000000// 301.57
=1500674400000000// 299.85
=1500678000000000// 298.9
=1500681600000000// 297.64
=1500685200000000// 296.48
=1500688800000000// 296.48
=1500692400000000// 296.15
=1500696000000000// 296.15
=1500699600000000// 295.65
=1500703200000000// 295.48
=1500706800000000// 295.48
=1500710400000000// 295.49
=1500714000000000// 295.49
=1500717600000000// 296.15
=1500721200000000// 296.8
=1500724800000000// 297.0
=1500728400000000// 295.31
=1500732000000000// 295.58
=1500735600000000// 295.58
=1500739200000000// 295.71
=1500742800000000// 296.57
=1500746400000000// 297.0
=1500750000000000// 297.43
=1500753600000000// 296.59
=1500757200000000// 296.51
=1500760800000000// 296.15
=1500764400000000// 295.81
=1500768000000000// 295.65
=1500771600000000// 295.15
=1500775200000000// 295.48
=1500778800000000// 295.31
=1500782400000000// 295.48
=1500786000000000// 295.48
=1500789600000000// 295.48
=1500793200000000// 295.48
=1500796800000000// 295.48
=1500800400000000// 295.64
=1500804000000000// 295.64
=1500807600000000// 295.98
=1500811200000000// 296.57
=1500814800000000// 297.14
=1500818400000000// 297.85
=1500822000000000// 297.85
=1500825600000000// 297.28
=1500829200000000// 297.01
=1500832800000000// 297.71
=1500836400000000// 298.28
=1500840000000000// 298.89
=1500843600000000// 297.82
=1500847200000000// 296.83
=1500850800000000// 295.02
=1500854400000000// 293.65
=1500858000000000// 293.15
=1500861600000000// 293.14
=1500865200000000// 292.81
=1500868800000000// 292.81
=1500872400000000// 292.32
=1500876000000000// 292.32
=1500879600000000// 291.97
=1500883200000000// 292.15
=1500886800000000// 292.15
=1500890400000000// 292.43
=1500894000000000// 293.41
=1500897600000000// 293.84
=1500901200000000// 295.76
=1500904800000000// 295.58
=1500908400000000// 296.99
=1500912000000000// 298.3
=1500915600000000// 298.58
=1500919200000000// 298.44
=1500922800000000// 298.02
=1500926400000000// 297.0
=1500930000000000// 296.17
=1500933600000000// 294.66
=1500937200000000// 293.32
=1500940800000000// 292.43
=1500944400000000// 291.31
=1500948000000000// 290.8
=1500951600000000// 290.47
=1500955200000000// 290.29
=1500958800000000// 290.15
=1500962400000000// 289.97
=1500966000000000// 290.13
=1500969600000000// 289.64
=1500973200000000// 289.43
=1500976800000000// 289.57
=1500980400000000// 290.13
=1500984000000000// 290.72
=1500987600000000// 291.43
=1500991200000000// 292.15
=1500994800000000// 292.57
=1500998400000000// 293.71
=1501002000000000// 294.28
=1501005600000000// 294.72
=1501009200000000// 294.8
=1501012800000000// 295.8
=1501016400000000// 295.97
=1501020000000000// 295.15
=1501023600000000// 295.14
=1501027200000000// 292.16
=1501030800000000// 291.03
=1501034400000000// 289.96
=1501038000000000// 289.49
=1501041600000000// 289.2
=1501045200000000// 287.81
=1501048800000000// 287.3
=1501052400000000// 287.14
=1501056000000000// 286.65
=1501059600000000// 286.48
=1501063200000000// 288.57
=1501066800000000// 291.13
=1501070400000000// 293.1
=1501074000000000// 294.98
=1501077600000000// 296.71
=1501081200000000// 297.56
=1501084800000000// 298.3
=1501088400000000// 299.29
=1501092000000000// 299.43
=1501095600000000// 299.58
=1501099200000000// 299.16
=1501102800000000// 299.15
=1501106400000000// 297.18
=1501110000000000// 295.91
=1501113600000000// 294.34
=1501117200000000// 292.99
=1501120800000000// 292.15
=1501124400000000// 291.14
=1501128000000000// 290.98
=1501131600000000// 290.47
=1501135200000000// 290.65
=1501138800000000// 290.65
=1501142400000000// 290.49
=1501146000000000// 290.28
=1501149600000000// 291.15
=1501153200000000// 293.27
=1501156800000000// 295.09
=1501160400000000// 297.48
=1501164000000000// 298.55
=1501167600000000// 299.56
=1501171200000000// 300.14
=1501174800000000// 300.3
=1501178400000000// 300.31
=1501182000000000// 300.64
=1501185600000000// 300.65
=1501189200000000// 300.13
=1501192800000000// 298.58
=1501196400000000// 296.42
=1501200000000000// 295.15
=1501203600000000// 294.82
=1501207200000000// 294.82
=1501210800000000// 294.15
=1501214400000000// 294.14
=1501218000000000// 294.15
=1501221600000000// 293.45
=1501225200000000// 293.12
=1501228800000000// 293.12
=1501232400000000// 293.12
=1501236000000000// 293.99
=1501239600000000// 294.7
=1501243200000000// 295.72
=1501246800000000// 296.72
=1501250400000000// 297.28
=1501254000000000// 297.99
=1501257600000000// 297.88
=1501261200000000// 297.66
=1501264800000000// 296.86
=1501268400000000// 297.03
=1501272000000000// 296.73
=1501275600000000// 296.3
=1501279200000000// 295.6
=1501282800000000// 294.59
=1501286400000000// 293.49
=1501290000000000// 291.66
=1501293600000000// 291.15
=1501297200000000// 290.66
=1501300800000000// 290.17
=1501304400000000// 289.82
=1501308000000000// 289.49
=1501311600000000// 288.5
=1501315200000000// 288.01
=1501318800000000// 287.17
=1501322400000000// 286.99
=1501326000000000// 287.29
=1501329600000000// 287.7
=1501333200000000// 288.85
=1501336800000000// 290.42
=1501340400000000// 292.35
=1501344000000000// 294.25
=1501347600000000// 296.12
=1501351200000000// 296.58
=1501354800000000// 296.57
=1501358400000000// 297.3
=1501362000000000// 296.66
=1501365600000000// 295.57
=1501369200000000// 293.95
=1501372800000000// 291.32
=1501376400000000// 290.01
=1501380000000000// 289.52
=1501383600000000// 288.52
=1501387200000000// 288.0
=1501390800000000// 287.83
=1501394400000000// 287.66
=1501398000000000// 286.96
=1501401600000000// 286.47
=1501405200000000// 286.64
=1501408800000000// 288.6
=1501412400000000// 291.4
=1501416000000000// 293.26
=1501419600000000// 295.41
=1501423200000000// 297.28
=1501426800000000// 298.41
=1501430400000000// 299.57
=1501434000000000// 299.58
=1501437600000000// 300.43
=1501441200000000// 301.0
=1501444800000000// 300.59
=1501448400000000// 299.82
=1501452000000000// 299.0
=1501455600000000// 296.69
=1501459200000000// 296.37
=1501462800000000// 295.56
=1501466400000000// 294.0
=1501470000000000// 292.85
=1501473600000000// 292.18
=1501477200000000// 291.32
=1501480800000000// 289.99
=1501484400000000// 289.32
=1501488000000000// 288.83
=1501491600000000// 288.48
=1501495200000000// 290.83
=1501498800000000// 293.38
=1501502400000000// 295.41
=1501506000000000// 297.11
=1501509600000000// 298.61
=1501513200000000// 299.43
=1501516800000000// 299.71
=1501520400000000// 300.57
=1501524000000000// 301.0
=1501527600000000// 301.01
=1501531200000000// 300.87
=1501534800000000// 300.58
=1501538400000000// 299.17
=1501542000000000// 298.0
=1501545600000000// 295.33
=1501549200000000// 293.81
=1501552800000000// 293.0
=1501556400000000// 291.82
=1501560000000000// 291.48
=1501563600000000// 290.64
=1501567200000000// 290.15
=1501570800000000// 289.46
=1501574400000000// 289.48
=1501578000000000// 289.0
=1501581600000000// 291.13
=1501585200000000// 294.64
=1501588800000000// 296.98
=1501592400000000// 298.4
=1501596000000000// 299.41
=1501599600000000// 300.28
=1501603200000000// 300.85
=1501606800000000// 301.14
=1501610400000000// 301.44
=1501614000000000// 301.16
=1501617600000000// 300.15
=1501621200000000// 299.3
=1501624800000000// 298.3
=1501628400000000// 296.89
=1501632000000000// 296.16
=1501635600000000// 294.32
=1501639200000000// 293.32
=1501642800000000// 292.99
=1501646400000000// 292.16
=1501650000000000// 291.79
=1501653600000000// 291.65
=1501657200000000// 291.0
=1501660800000000// 291.0
=1501664400000000// 291.16
=1501668000000000// 292.28
=1501671600000000// 294.97
=1501675200000000// 297.15
=1501678800000000// 298.84
=1501682400000000// 299.85
=1501686000000000// 300.13
=1501689600000000// 301.0
=1501693200000000// 301.15
=1501696800000000// 301.0
=1501700400000000// 301.15
=1501704000000000// 300.66
=1501707600000000// 300.34
=1501711200000000// 296.15
=1501714800000000// 295.0
=1501718400000000// 294.72
=1501722000000000// 294.34
=1501725600000000// 293.98
=1501729200000000// 292.14
=1501732800000000// 292.14
=1501736400000000// 292.17
=1501740000000000// 291.81
=1501743600000000// 291.31
=1501747200000000// 291.31
=1501750800000000// 290.8
=1501754400000000// 291.56
=1501758000000000// 292.15
=1501761600000000// 294.57
=1501765200000000// 296.8
=1501768800000000// 298.56
=1501772400000000// 300.14
=1501776000000000// 300.15
=1501779600000000// 301.15
=1501783200000000// 301.15
=1501786800000000// 301.27
=1501790400000000// 301.15
=1501794000000000// 300.73
=1501797600000000// 299.86
=1501801200000000// 298.16
=1501804800000000// 296.83
=1501808400000000// 295.16
=1501812000000000// 295.33
=1501815600000000// 294.82
=1501819200000000// 294.52
=1501822800000000// 293.51
=1501826400000000// 293.51
=1501830000000000// 293.03
=1501833600000000// 292.83
=1501837200000000// 292.66
=1501840800000000// 292.43
=1501844400000000// 295.01
=1501848000000000// 297.0
=1501851600000000// 298.85
=1501855200000000// 300.42
=1501858800000000// 300.85
=1501862400000000// 300.65
=1501866000000000// 295.47
=1501869600000000// 294.44
=1501873200000000// 296.31
=1501876800000000// 298.28
=1501880400000000// 297.85
=1501884000000000// 295.66
=1501887600000000// 292.71
=1501891200000000// 292.15
=1501894800000000// 291.98
=1501898400000000// 290.83
=1501902000000000// 289.84
=1501905600000000// 288.15
=1501909200000000// 287.48
=1501912800000000// 287.14
=1501916400000000// 287.13
=1501920000000000// 287.13
=1501923600000000// 287.13
=1501927200000000// 287.48
=1501930800000000// 288.41
=1501934400000000// 290.13
=1501938000000000// 291.56
=1501941600000000// 292.14
=1501945200000000// 293.13
=1501948800000000// 293.99
=1501952400000000// 294.71
=1501956000000000// 295.0
=1501959600000000// 295.28
=1501963200000000// 295.01
=1501966800000000// 293.45
=1501970400000000// 292.61
=1501974000000000// 291.67
=1501977600000000// 290.65
=1501981200000000// 290.31
=1501984800000000// 289.96
=1501988400000000// 290.13
=1501992000000000// 289.8
=1501995600000000// 289.47
=1501999200000000// 288.66
=1502002800000000// 288.16
=1502006400000000// 287.65
=1502010000000000// 287.65
=1502013600000000// 288.47
=1502017200000000// 289.15
=1502020800000000// 289.57
=1502024400000000// 290.56
=1502028000000000// 292.71
=1502031600000000// 294.27
=1502035200000000// 295.57
=1502038800000000// 295.59
=1502042400000000// 295.58
=1502046000000000// 295.44
=1502049600000000// 295.32
=1502053200000000// 294.31
=1502056800000000// 293.49
=1502060400000000// 292.65
=1502064000000000// 291.49
=1502067600000000// 291.14
=1502071200000000// 290.83
=1502074800000000// 290.98
=1502078400000000// 290.82
=1502082000000000// 290.82
=1502085600000000// 290.8
=1502089200000000// 290.8
=1502092800000000// 290.82
=1502096400000000// 290.15
=1502100000000000// 289.86
=1502103600000000// 289.86
=1502107200000000// 290.15
=1502110800000000// 290.15
=1502114400000000// 291.43
=1502118000000000// 291.85
=1502121600000000// 292.86
=1502125200000000// 293.85
=1502128800000000// 294.29
=1502132400000000// 293.89
=1502136000000000// 293.65
=1502139600000000// 293.15
=1502143200000000// 292.87
=1502146800000000// 292.59
=1502150400000000// 291.66
=1502154000000000// 291.33
=1502157600000000// 290.82
=1502161200000000// 290.64
=1502164800000000// 290.14
=1502168400000000// 289.48
=1502172000000000// 288.82
=1502175600000000// 288.33
=1502179200000000// 288.32
=1502182800000000// 288.47
=1502186400000000// 289.43
=1502190000000000// 290.55
=1502193600000000// 291.71
=1502197200000000// 292.57
=1502200800000000// 293.56
=1502204400000000// 294.71
=1502208000000000// 295.31
=1502211600000000// 296.28
=1502215200000000// 296.01
=1502218800000000// 296.45
=1502222400000000// 296.44
=1502226000000000// 295.99
=1502229600000000// 295.33
=1502233200000000// 291.62
=1502236800000000// 290.76
=1502240400000000// 288.84
=1502244000000000// 288.17
=1502247600000000// 287.17
=1502251200000000// 286.52
=1502254800000000// 285.48
=1502258400000000// 285.01
=1502262000000000// 284.85
=1502265600000000// 284.5
=1502269200000000// 284.44
=1502272800000000// 285.71
=1502276400000000// 289.48
=1502280000000000// 292.25
=1502283600000000// 294.84
=1502287200000000// 295.63
=1502290800000000// 296.48
=1502294400000000// 298.14
=1502298000000000// 298.42
=1502301600000000// 298.99
=1502305200000000// 299.15
=1502308800000000// 298.73
=1502312400000000// 298.15
=1502316000000000// 297.15
=1502319600000000// 294.41
=1502323200000000// 292.15
=1502326800000000// 290.84
=1502330400000000// 289.83
=1502334000000000// 291.34
=1502337600000000// 289.18
=1502341200000000// 288.52
=1502344800000000// 288.01
=1502348400000000// 287.84
=1502352000000000// 287.36
=1502355600000000// 287.45
=1502359200000000// 289.0
=1502362800000000// 291.57
=1502366400000000// 294.15
=1502370000000000// 296.0
=1502373600000000// 296.42
=1502377200000000// 296.46
=1502380800000000// 296.27
=1502384400000000// 296.72
=1502388000000000// 296.87
=1502391600000000// 296.14
=1502395200000000// 295.85
=1502398800000000// 295.43
=1502402400000000// 294.28
=1502406000000000// 292.85
=1502409600000000// 292.56
=1502413200000000// 292.31
=1502416800000000// 292.15
=1502420400000000// 291.82
=1502424000000000// 291.48
=1502427600000000// 291.16
=1502431200000000// 291.14
=1502434800000000// 290.99
=1502438400000000// 290.83
=1502442000000000// 291.29
=1502445600000000// 291.43
=1502449200000000// 292.72
=1502452800000000// 294.32
=1502456400000000// 295.56
=1502460000000000// 296.41
=1502463600000000// 298.42
=1502467200000000// 299.41
=1502470800000000// 299.72
=1502474400000000// 299.66
=1502478000000000// 299.18
=1502481600000000// 297.84
=1502485200000000// 295.46
=1502488800000000// 294.35
=1502492400000000// 292.91
=1502496000000000// 291.65
=1502499600000000// 291.83
=1502503200000000// 291.65
=1502506800000000// 291.16
=1502510400000000// 291.32
=1502514000000000// 291.76
=1502517600000000// 290.83
=1502521200000000// 290.65
=1502524800000000// 290.66
=1502528400000000// 290.66
=1502532000000000// 291.31
=1502535600000000// 292.46
=1502539200000000// 293.8
=1502542800000000// 294.31
=1502546400000000// 295.15
=1502550000000000// 296.15
=1502553600000000// 297.15
=1502557200000000// 297.14
=1502560800000000// 298.15
=1502564400000000// 297.82
=1502568000000000// 297.66
=1502571600000000// 296.82
=1502575200000000// 295.66
=1502578800000000// 293.67
=1502582400000000// 292.67
=1502586000000000// 291.02
=1502589600000000// 290.15
=1502593200000000// 289.32
=1502596800000000// 288.51
=1502600400000000// 288.35
=1502604000000000// 287.51
=1502607600000000// 287.01
=1502611200000000// 286.68
=1502614800000000// 287.55
=1502618400000000// 287.68
=1502622000000000// 289.99
=1502625600000000// 291.46
=1502629200000000// 293.13
=1502632800000000// 294.48
=1502636400000000// 295.15
=1502640000000000// 296.64
=1502643600000000// 296.98
=1502647200000000// 297.29
=1502650800000000// 297.63
=1502654400000000// 297.31
=1502658000000000// 297.48
=1502661600000000// 296.66
=1502665200000000// 294.55
=1502668800000000// 292.52
=1502672400000000// 290.7
=1502676000000000// 289.66
=1502679600000000// 289.49
=1502683200000000// 289.35
=1502686800000000// 288.84
=1502690400000000// 288.68
=1502694000000000// 289.34
=1502697600000000// 289.18
=1502701200000000// 288.32
=1502704800000000// 289.66
=1502708400000000// 290.01
=1502712000000000// 291.01
=1502715600000000// 291.65
=1502719200000000// 294.43
=1502722800000000// 295.99
=1502726400000000// 296.81
=1502730000000000// 296.8
=1502733600000000// 298.25
=1502737200000000// 298.98
=1502740800000000// 298.73
=1502744400000000// 297.85
=1502748000000000// 297.04
=1502751600000000// 296.19
=1502755200000000// 294.6
=1502758800000000// 293.85
=1502762400000000// 293.15
=1502766000000000// 293.31
=1502769600000000// 292.51
=1502773200000000// 292.17
=1502776800000000// 292.01
=1502780400000000// 291.49
=1502784000000000// 291.15
=1502787600000000// 290.99
=1502791200000000// 290.85
=1502794800000000// 292.15
=1502798400000000// 295.14
=1502802000000000// 297.3
=1502805600000000// 298.98
=1502809200000000// 299.98
=1502812800000000// 300.81
=1502816400000000// 301.11
=1502820000000000// 301.98
=1502823600000000// 301.8
=1502827200000000// 301.88
=1502830800000000// 301.01
=1502834400000000// 299.82
=1502838000000000// 297.87
=1502841600000000// 296.47
=1502845200000000// 295.33
=1502848800000000// 294.48
=1502852400000000// 293.82
=1502856000000000// 292.99
=1502859600000000// 293.0
=1502863200000000// 290.653
=1502866800000000// 290.653
=1502870400000000// 290.653
=1502874000000000// 291.04
=1502877600000000// 291.15
=1502881200000000// 293.15
=1502884800000000// 295.12
=1502888400000000// 297.29
=1502892000000000// 298.86
=1502895600000000// 300.15
=1502899200000000// 300.57
=1502902800000000// 301.0
=1502906400000000// 301.31
=1502910000000000// 301.27
=1502913600000000// 301.45
=1502917200000000// 300.72
=1502920800000000// 299.48
=1502924400000000// 297.18
=1502928000000000// 295.03
=1502931600000000// 294.03
=1502935200000000// 293.11
=1502938800000000// 292.28
=1502942400000000// 292.34
=1502946000000000// 291.98
=1502949600000000// 291.82
=1502953200000000// 290.99
=1502956800000000// 290.98
=1502960400000000// 290.72
=1502964000000000// 291.15
=1502967600000000// 293.67
=1502971200000000// 296.42
=1502974800000000// 300.48
=1502978400000000// 301.14
=1502982000000000// 301.81
=1502985600000000// 302.64
=1502989200000000// 303.31
=1502992800000000// 302.88
=1502996400000000// 300.57
=1503000000000000// 300.19
=1503003600000000// 299.32
=1503007200000000// 297.58
=1503010800000000// 296.98
=1503014400000000// 296.5
=1503018000000000// 295.84
=1503021600000000// 295.65
=1503025200000000// 295.48
=1503028800000000// 295.31
=1503032400000000// 295.16
=1503036000000000// 295.14
=1503039600000000// 295.15
=1503043200000000// 295.15
=1503046800000000// 295.15
=1503050400000000// 295.15
=1503054000000000// 295.15
=1503057600000000// 295.71
=1503061200000000// 296.31
=1503064800000000// 298.12
=1503068400000000// 299.72
=1503072000000000// 301.15
=1503075600000000// 300.94
=1503079200000000// 301.15
=1503082800000000// 300.98
=1503086400000000// 300.82
=1503090000000000// 300.33
=1503093600000000// 299.0
=1503097200000000// 296.32
=1503100800000000// 295.84
=1503104400000000// 294.31
=1503108000000000// 293.65
=1503111600000000// 293.18
=1503115200000000// 292.66
=1503118800000000// 292.01
=1503122400000000// 291.83
=1503126000000000// 291.49
=1503129600000000// 291.0
=1503133200000000// 290.84
=1503136800000000// 291.32
=1503140400000000// 293.14
=1503144000000000// 294.82
=1503147600000000// 296.65
=1503151200000000// 297.14
=1503154800000000// 297.98
=1503158400000000// 299.65
=1503162000000000// 300.31
=1503165600000000// 300.48
=1503169200000000// 295.11
=1503172800000000// 291.47
=1503176400000000// 292.12
=1503180000000000// 292.66
=1503183600000000// 291.32
=1503187200000000// 290.81
=1503190800000000// 290.5
=1503194400000000// 289.98
=1503198000000000// 289.81
=1503201600000000// 289.3
=1503205200000000// 288.3
=1503208800000000// 287.97
=1503212400000000// 287.8
=1503216000000000// 287.64
=1503219600000000// 287.13
=1503223200000000// 287.82
=1503226800000000// 289.26
=1503230400000000// 291.99
=1503234000000000// 294.31
=1503237600000000// 296.3
=1503241200000000// 297.64
=1503244800000000// 298.94
=1503248400000000// 299.65
=1503252000000000// 300.48
=1503255600000000// 300.64
=1503259200000000// 300.65
=1503262800000000// 300.15
=1503266400000000// 299.01
=1503270000000000// 296.16
=1503273600000000// 295.0
=1503277200000000// 293.49
=1503280800000000// 293.3
=1503284400000000// 292.8
=1503288000000000// 292.47
=1503291600000000// 292.33
=1503295200000000// 291.81
=1503298800000000// 291.67
=1503302400000000// 291.49
=1503306000000000// 291.48
=1503309600000000// 292.29
=1503313200000000// 294.65
=1503316800000000// 296.14
=1503320400000000// 298.54
=1503324000000000// 300.83
=1503327600000000// 301.45
=1503331200000000// 301.82
=1503334800000000// 301.48
=1503338400000000// 300.99
=1503342000000000// 301.31
=1503345600000000// 301.15
=1503349200000000// 300.83
=1503352800000000// 300.15
=1503356400000000// 298.75
=1503360000000000// 297.45
=1503363600000000// 296.48
=1503367200000000// 295.99
=1503370800000000// 295.49
=1503374400000000// 295.14
=1503378000000000// 295.14
=1503381600000000// 294.67
=1503385200000000// 294.15
=1503388800000000// 294.31
=1503392400000000// 293.98
=1503396000000000// 294.27
=1503399600000000// 296.55
=1503403200000000// 298.26
=1503406800000000// 300.29
=1503410400000000// 300.98
=1503414000000000// 301.73
=1503417600000000// 300.56
=1503421200000000// 298.68
=1503424800000000// 298.02
=1503428400000000// 295.84
=1503432000000000// 295.82
=1503435600000000// 296.15
=1503439200000000// 296.15
=1503442800000000// 295.3
=1503446400000000// 294.87
=1503450000000000// 294.82
=1503453600000000// 294.66
=1503457200000000// 294.36
=1503460800000000// 292.66
=1503464400000000// 292.31
=1503468000000000// 292.15
=1503471600000000// 291.15
=1503475200000000// 290.82
=1503478800000000// 290.45
=1503482400000000// 290.59
=1503486000000000// 291.43
=1503489600000000// 292.55
=1503493200000000// 293.65
=1503496800000000// 294.85
=1503500400000000// 295.15
=1503504000000000// 296.15
=1503507600000000// 296.15
=1503511200000000// 295.99
=1503514800000000// 295.64
=1503518400000000// 296.01
=1503522000000000// 295.16
=1503525600000000// 293.74
=1503529200000000// 291.89
=1503532800000000// 291.64
=1503536400000000// 289.83
=1503540000000000// 288.83
=1503543600000000// 288.3
=1503547200000000// 287.8
=1503550800000000// 287.3
=1503554400000000// 287.14
=1503558000000000// 286.47
=1503561600000000// 285.82
=1503565200000000// 286.64
=1503568800000000// 286.99
=1503572400000000// 289.56
=1503576000000000// 291.28
=1503579600000000// 293.48
=1503583200000000// 294.15
=1503586800000000// 294.75
=1503590400000000// 294.72
=1503594000000000// 294.42
=1503597600000000// 294.01
=1503601200000000// 293.92
=1503604800000000// 292.76
=1503608400000000// 290.71
=1503612000000000// 289.15
=1503615600000000// 288.42
=1503619200000000// 287.86
=1503622800000000// 287.15
=1503626400000000// 286.49
=1503630000000000// 286.5
=1503633600000000// 285.66
=1503637200000000// 285.49
=1503640800000000// 284.97
=1503644400000000// 284.64
=1503648000000000// 283.98
=1503651600000000// 284.02
=1503655200000000// 284.99
=1503658800000000// 286.86
=1503662400000000// 288.68
=1503666000000000// 290.98
=1503669600000000// 291.71
=1503673200000000// 291.99
=1503676800000000// 292.31
=1503680400000000// 293.3
=1503684000000000// 293.58
=1503687600000000// 293.88
=1503691200000000// 293.61
=1503694800000000// 293.02
=1503698400000000// 291.32
=1503702000000000// 289.89
=1503705600000000// 288.46
=1503709200000000// 287.13
=1503712800000000// 286.65
=1503716400000000// 286.85
=1503720000000000// 285.5
=1503723600000000// 285.16
=1503727200000000// 283.81
=1503730800000000// 283.99
=1503734400000000// 283.67
=1503738000000000// 283.32
=1503741600000000// 284.3
=1503745200000000// 286.28
=1503748800000000// 288.39
=1503752400000000// 290.98
=1503756000000000// 292.84
=1503759600000000// 293.13
=1503763200000000// 294.8
=1503766800000000// 295.01
=1503770400000000// 295.43
=1503774000000000// 295.29
=1503777600000000// 295.15
=1503781200000000// 294.51
=1503784800000000// 292.19
=1503788400000000// 290.34
=1503792000000000// 289.17
=1503795600000000// 288.32
=1503799200000000// 287.65
=1503802800000000// 287.85
=1503806400000000// 287.32
=1503810000000000// 287.31
=1503813600000000// 287.32
=1503817200000000// 286.97
=1503820800000000// 286.79
=1503824400000000// 286.71
=1503828000000000// 287.29
=1503831600000000// 288.54
=1503835200000000// 291.48
=1503838800000000// 293.46
=1503842400000000// 294.71
=1503846000000000// 295.15
=1503849600000000// 296.62
=1503853200000000// 297.0
=1503856800000000// 297.57
=1503860400000000// 296.82
=1503864000000000// 296.66
=1503867600000000// 295.82
=1503871200000000// 294.65
=1503874800000000// 293.16
=1503878400000000// 292.17
=1503882000000000// 291.5
=1503885600000000// 290.98
=1503889200000000// 290.99
=1503892800000000// 290.32
=1503896400000000// 290.32
=1503900000000000// 290.32
=1503903600000000// 290.15
=1503907200000000// 290.47
=1503910800000000// 289.43
=1503914400000000// 289.32
=1503918000000000// 290.57
=1503921600000000// 291.42
=1503925200000000// 292.64
=1503928800000000// 294.14
=1503932400000000// 294.14
=1503936000000000// 296.15
=1503939600000000// 296.29
=1503943200000000// 296.01
=1503946800000000// 295.73
=1503950400000000// 294.74
=1503954000000000// 293.65
=1503957600000000// 292.32
=1503961200000000// 291.59
=1503964800000000// 291.3
=1503968400000000// 290.98
=1503972000000000// 290.82
=1503975600000000// 290.64
=1503979200000000// 289.99
=1503982800000000// 289.66
=1503986400000000// 289.73
=1503990000000000// 289.15
=1503993600000000// 288.98
=1503997200000000// 288.87
=1504000800000000// 289.15
=1504004400000000// 289.98
=1504008000000000// 290.7
=1504011600000000// 291.71
=1504015200000000// 292.31
=1504018800000000// 293.57
=1504022400000000// 295.13
=1504026000000000// 295.82
=1504029600000000// 295.65
=1504033200000000// 295.66
=1504036800000000// 294.88
=1504040400000000// 293.74
=1504044000000000// 292.46
=1504047600000000// 290.88
=1504051200000000// 290.18
=1504054800000000// 289.66
=1504058400000000// 288.84
=1504062000000000// 288.34
=1504065600000000// 287.34
=1504069200000000// 287.34
=1504072800000000// 287.18
=1504076400000000// 286.69
=1504080000000000// 286.53
=1504083600000000// 286.17
=1504087200000000// 287.17
=1504090800000000// 289.43
=1504094400000000// 291.14
=1504098000000000// 292.97
=1504101600000000// 294.65
=1504105200000000// 295.58
=1504108800000000// 296.73
=1504112400000000// 296.99
=1504116000000000// 297.28
=1504119600000000// 296.87
=1504123200000000// 296.72
=1504126800000000// 296.29
=1504130400000000// 294.3
=1504134000000000// 293.17
=1504137600000000// 292.74
=1504141200000000// 291.83
=1504144800000000// 291.16
=1504148400000000// 290.67
=1504152000000000// 290.32
=1504155600000000// 289.32
=1504159200000000// 289.65
=1504162800000000// 289.47
=1504166400000000// 289.34
=1504170000000000// 288.88
=1504173600000000// 289.71
=1504177200000000// 290.84
=1504180800000000// 292.71
=1504184400000000// 294.05
=1504188000000000// 295.57
=1504191600000000// 295.97
=1504195200000000// 296.43
=1504198800000000// 296.59
=1504202400000000// 296.6
=1504206000000000// 295.71
=1504209600000000// 295.99
=1504213200000000// 294.29
=1504216800000000// 292.18
=1504220400000000// 290.32
=1504224000000000// 289.46
=1504227600000000// 288.57
=1504231200000000// 287.19
=1504234800000000// 286.16
=1504238400000000// 285.76
=1504242000000000// 285.14
=1504245600000000// 284.33
=1504249200000000// 284.33
=1504252800000000// 284.0
=1504256400000000// 283.97
=1504260000000000// 283.66
=1504263600000000// 284.64
=1504267200000000// 284.82
=1504270800000000// 286.46
=1504274400000000// 287.63
=1504278000000000// 287.86
=1504281600000000// 288.56
=1504285200000000// 288.84
=1504288800000000// 288.98
=1504292400000000// 288.85
=1504296000000000// 288.71
=1504299600000000// 288.28
=1504303200000000// 287.72
=1504306800000000// 286.73
=1504310400000000// 286.45
=1504314000000000// 286.33
=1504317600000000// 286.35
=1504321200000000// 285.57
=1504324800000000// 286.16
=1504328400000000// 286.13
=1504332000000000// 285.95
=1504335600000000// 285.79
=1504339200000000// 285.15
=1504342800000000// 285.81
=1504346400000000// 285.81
=1504350000000000// 285.83
=1504353600000000// 286.15
=1504357200000000// 287.81
=1504360800000000// 289.47
=1504364400000000// 289.95
=1504368000000000// 290.47
=1504371600000000// 290.54
=1504375200000000// 289.15
=1504378800000000// 287.85
=1504382400000000// 287.15
=1504386000000000// 287.16
=1504389600000000// 287.17
=1504393200000000// 287.15
=1504396800000000// 286.82
=1504400400000000// 286.83
=1504404000000000// 286.83
=1504407600000000// 287.15
=1504411200000000// 287.67
=1504414800000000// 288.33
=1504418400000000// 288.5
=1504422000000000// 288.49
=1504425600000000// 288.32
=1504429200000000// 288.15
=1504432800000000// 288.15
=1504436400000000// 288.31
=1504440000000000// 289.3
=1504443600000000// 289.8
=1504447200000000// 290.54
=1504450800000000// 291.15
=1504454400000000// 291.93
=1504458000000000// 293.16
=1504461600000000// 293.79
=1504465200000000// 294.65
=1504468800000000// 294.63
=1504472400000000// 294.64
=1504476000000000// 291.85
=1504479600000000// 290.17
=1504483200000000// 289.18
=1504486800000000// 289.0
=1504490400000000// 288.34
=1504494000000000// 288.54
=1504497600000000// 287.35
=1504501200000000// 287.02
=1504504800000000// 287.33
=1504508400000000// 287.17
=1504512000000000// 287.33
=1504515600000000// 287.33
=1504519200000000// 287.81
=1504522800000000// 290.47
=1504526400000000// 292.55
=1504530000000000// 293.72
=1504533600000000// 294.8
=1504537200000000// 296.64
=1504540800000000// 298.62
=1504544400000000// 299.31
=1504548000000000// 300.15
=1504551600000000// 299.5
=1504555200000000// 299.15
=1504558800000000// 298.48
=1504562400000000// 297.33
=1504566000000000// 296.67
=1504569600000000// 296.5
=1504573200000000// 296.15
=1504576800000000// 295.99
=1504580400000000// 295.99
=1504584000000000// 295.95
=1504587600000000// 293.66
=1504591200000000// 293.01
=1504594800000000// 294.37
=1504598400000000// 293.31
=1504602000000000// 292.15
=1504605600000000// 291.72
=1504609200000000// 291.57
=1504612800000000// 291.87
=1504616400000000// 292.43
=1504620000000000// 292.15
=1504623600000000// 293.42
=1504627200000000// 294.02
=1504630800000000// 294.28
=1504634400000000// 294.15
=1504638000000000// 293.74
=1504641600000000// 293.83
=1504645200000000// 292.03
=1504648800000000// 290.88
=1504652400000000// 290.02
=1504656000000000// 289.45
=1504659600000000// 289.16
=1504663200000000// 289.56
=1504666800000000// 288.85
=1504670400000000// 288.49
=1504674000000000// 287.97
=1504677600000000// 287.31
=1504681200000000// 286.82
=1504684800000000// 286.66
=1504688400000000// 285.85
=1504692000000000// 285.43
=1504695600000000// 286.27
=1504699200000000// 287.84
=1504702800000000// 289.85
=1504706400000000// 290.02
=1504710000000000// 291.46
=1504713600000000// 292.15
=1504717200000000// 292.48
=1504720800000000// 292.33
=1504724400000000// 292.87
=1504728000000000// 292.42
=1504731600000000// 291.15
=1504735200000000// 290.73
=1504738800000000// 288.43
=1504742400000000// 286.89
=1504746000000000// 285.82
=1504749600000000// 284.83
=1504753200000000// 284.66
=1504756800000000// 283.51
=1504760400000000// 283.76
=1504764000000000// 283.0
=1504767600000000// 282.82
=1504771200000000// 282.65
=1504774800000000// 282.33
=1504778400000000// 282.71
=1504782000000000// 284.13
=1504785600000000// 285.56
=1504789200000000// 287.14
=1504792800000000// 288.56
=1504796400000000// 288.85
=1504800000000000// 289.75
=1504803600000000// 289.85
=1504807200000000// 290.29
=1504810800000000// 290.15
=1504814400000000// 289.82
=1504818000000000// 288.98
=1504821600000000// 287.02
=1504825200000000// 286.74
=1504828800000000// 286.01
=1504832400000000// 285.34
=1504836000000000// 285.01
=1504839600000000// 284.82
=1504843200000000// 284.67
=1504846800000000// 283.98
=1504850400000000// 284.35
=1504854000000000// 284.37
=1504857600000000// 284.34
=1504861200000000// 284.16
=1504864800000000// 284.98
=1504868400000000// 285.71
=1504872000000000// 286.94
=1504875600000000// 288.89
=1504879200000000// 289.69
=1504882800000000// 290.36
=1504886400000000// 290.14
=1504890000000000// 292.15
=1504893600000000// 291.75
=1504897200000000// 291.29
=1504900800000000// 290.48
=1504904400000000// 290.33
=1504908000000000// 288.08
=1504911600000000// 287.13
=1504915200000000// 286.92
=1504918800000000// 285.16
=1504922400000000// 284.47
=1504926000000000// 283.99
=1504929600000000// 283.66
=1504933200000000// 282.39
=1504936800000000// 282.41
=1504940400000000// 282.47
=1504944000000000// 281.41
=1504947600000000// 281.21
=1504951200000000// 281.1
=1504954800000000// 283.86
=1504958400000000// 285.91
=1504962000000000// 288.08
=1504965600000000// 289.69
=1504969200000000// 289.93
=1504972800000000// 290.72
=1504976400000000// 291.12
=1504980000000000// 291.89
=1504983600000000// 292.14
=1504987200000000// 291.76
=1504990800000000// 291.37
=1504994400000000// 289.17
=1504998000000000// 287.43
=1505001600000000// 286.3
=1505005200000000// 285.11
=1505008800000000// 283.94
=1505012400000000// 283.69
=1505016000000000// 283.17
=1505019600000000// 282.12
=1505023200000000// 281.41
=1505026800000000// 281.12
=1505030400000000// 280.64
=1505034000000000// 280.61
=1505037600000000// 280.64
=1505041200000000// 282.48
=1505044800000000// 284.25
=1505048400000000// 286.89
=1505052000000000// 289.09
=1505055600000000// 289.76
=1505059200000000// 291.74
=1505062800000000// 292.13
=1505066400000000// 292.93
=1505070000000000// 292.63
=1505073600000000// 292.65
=1505077200000000// 292.8
=1505080800000000// 290.42
=1505084400000000// 289.61
=1505088000000000// 288.14
=1505091600000000// 286.4
=1505095200000000// 286.17
=1505098800000000// 284.62
=1505102400000000// 283.7
=1505106000000000// 283.7
=1505109600000000// 282.7
=1505113200000000// 282.41
=1505116800000000// 282.18
=1505120400000000// 281.64
=1505124000000000// 282.15
=1505127600000000// 283.15
=1505131200000000// 286.89
=1505134800000000// 289.67
=1505138400000000// 290.34
=1505142000000000// 292.03
=1505145600000000// 294.34
=1505149200000000// 294.3
=1505152800000000// 294.29
=1505156400000000// 294.43
=1505160000000000// 294.44
=1505163600000000// 292.16
=1505167200000000// 290.58
=1505170800000000// 289.59
=1505174400000000// 289.5
=1505178000000000// 287.83
=1505181600000000// 287.49
=1505185200000000// 287.36
=1505188800000000// 286.16
=1505192400000000// 286.5
=1505196000000000// 286.17
=1505199600000000// 286.16
=1505203200000000// 285.66
=1505206800000000// 285.83
=1505210400000000// 285.58
=1505214000000000// 286.71
=1505217600000000// 288.41
=1505221200000000// 290.31
=1505224800000000// 292.13
=1505228400000000// 293.41
=1505232000000000// 293.99
=1505235600000000// 294.0
=1505239200000000// 294.29
=1505242800000000// 293.99
=1505246400000000// 294.45
=1505250000000000// 294.01
=1505253600000000// 292.59
=1505257200000000// 291.45
=1505260800000000// 290.89
=1505264400000000// 290.66
=1505268000000000// 291.16
=1505271600000000// 290.99
=1505275200000000// 290.57
=1505278800000000// 289.54
=1505282400000000// 288.16
=1505286000000000// 288.0
=1505289600000000// 287.67
=1505293200000000// 288.03
=1505296800000000// 289.3
=1505300400000000// 291.29
=1505304000000000// 294.13
=1505307600000000// 295.99
=1505311200000000// 296.59
=1505314800000000// 296.81
=1505318400000000// 298.01
=1505322000000000// 298.85
=1505325600000000// 298.84
=1505329200000000// 298.87
=1505332800000000// 298.6
=1505336400000000// 296.89
=1505340000000000// 295.15
=1505343600000000// 293.86
=1505347200000000// 292.14
=1505350800000000// 291.29
=1505354400000000// 290.97
=1505358000000000// 289.99
=1505361600000000// 288.81
=1505365200000000// 288.47
=1505368800000000// 288.47
=1505372400000000// 288.65
=1505376000000000// 288.65
=1505379600000000// 288.49
=1505383200000000// 288.48
=1505386800000000// 288.86
=1505390400000000// 289.85
=1505394000000000// 290.43
=1505397600000000// 291.14
=1505401200000000// 292.15
=1505404800000000// 292.14
=1505408400000000// 292.27
=1505412000000000// 292.42
=1505415600000000// 292.63
=1505419200000000// 292.43
=1505422800000000// 291.85
=1505426400000000// 290.58
=1505430000000000// 290.15
=1505433600000000// 289.97
=1505437200000000// 288.97
=1505440800000000// 288.64
=1505444400000000// 288.48
=1505448000000000// 287.31
=1505451600000000// 286.82
=1505455200000000// 287.15
=1505458800000000// 287.15
=1505462400000000// 287.54
=1505466000000000// 287.48
=1505469600000000// 287.28
=1505473200000000// 288.26
=1505476800000000// 289.69
=1505480400000000// 291.28
=1505484000000000// 292.72
=1505487600000000// 293.57
=1505491200000000// 294.29
=1505494800000000// 294.86
=1505498400000000// 295.28
=1505502000000000// 295.43
=1505505600000000// 295.3
=1505509200000000// 294.44
=1505512800000000// 293.66
=1505516400000000// 292.16
=1505520000000000// 291.59
=1505523600000000// 290.31
=1505527200000000// 289.8
=1505530800000000// 289.16
=1505534400000000// 288.8
=1505538000000000// 289.0
=1505541600000000// 288.3
=1505545200000000// 288.31
=1505548800000000// 287.64
=1505552400000000// 287.47
=1505556000000000// 287.78
=1505559600000000// 289.85
=1505563200000000// 291.38
=1505566800000000// 293.97
=1505570400000000// 295.69
=1505574000000000// 297.15
=1505577600000000// 298.42
=1505581200000000// 298.57
=1505584800000000// 298.8
=1505588400000000// 298.28
=1505592000000000// 298.29
=1505595600000000// 296.49
=1505599200000000// 295.51
=1505602800000000// 293.83
=1505606400000000// 293.18
=1505610000000000// 291.98
=1505613600000000// 291.14
=1505617200000000// 290.81
=1505620800000000// 289.81
=1505624400000000// 289.48
=1505628000000000// 288.81
=1505631600000000// 288.64
=1505635200000000// 288.65
=1505638800000000// 288.48
=1505642400000000// 288.81
=1505646000000000// 290.27
=1505649600000000// 292.68
=1505653200000000// 295.98
=1505656800000000// 296.97
=1505660400000000// 298.42
=1505664000000000// 299.01
=1505667600000000// 298.85
=1505671200000000// 299.14
=1505674800000000// 299.31
=1505678400000000// 299.15
=1505682000000000// 297.52
=1505685600000000// 295.5
=1505689200000000// 293.85
=1505692800000000// 293.0
=1505696400000000// 291.65
=1505700000000000// 291.14
=1505703600000000// 291.54
=1505707200000000// 290.14
=1505710800000000// 289.81
=1505714400000000// 289.63
=1505718000000000// 289.14
=1505721600000000// 288.14
=1505725200000000// 288.27
=1505728800000000// 288.27
=1505732400000000// 290.55
=1505736000000000// 294.15
=1505739600000000// 296.65
=1505743200000000// 298.82
=1505746800000000// 298.99
=1505750400000000// 299.48
=1505754000000000// 300.29
=1505757600000000// 299.87
=1505761200000000// 300.43
=1505764800000000// 299.58
=1505768400000000// 298.16
=1505772000000000// 296.73
=1505775600000000// 294.3
=1505779200000000// 293.9
=1505782800000000// 292.82
=1505786400000000// 292.16
=1505790000000000// 291.67
=1505793600000000// 291.48
=1505797200000000// 291.95
=1505800800000000// 290.65
=1505804400000000// 289.67
=1505808000000000// 290.18
=1505811600000000// 289.97
=1505815200000000// 289.64
=1505818800000000// 290.98
=1505822400000000// 293.42
=1505826000000000// 295.14
=1505829600000000// 296.86
=1505833200000000// 298.0
=1505836800000000// 299.49
=1505840400000000// 299.86
=1505844000000000// 300.29
=1505847600000000// 300.18
=1505851200000000// 299.74
=1505854800000000// 298.02
=1505858400000000// 295.61
=1505862000000000// 294.16
=1505865600000000// 293.48
=1505869200000000// 292.35
=1505872800000000// 291.68
=1505876400000000// 290.68
=1505880000000000// 290.17
=1505883600000000// 289.66
=1505887200000000// 289.36
=1505890800000000// 289.01
=1505894400000000// 288.66
=1505898000000000// 288.49
=1505901600000000// 289.15
=1505905200000000// 290.99
=1505908800000000// 293.83
=1505912400000000// 296.42
=1505916000000000// 297.84
=1505919600000000// 298.84
=1505923200000000// 299.42
=1505926800000000// 299.56
=1505930400000000// 299.81
=1505934000000000// 299.97
=1505937600000000// 299.87
=1505941200000000// 297.88
=1505944800000000// 295.88
=1505948400000000// 294.58
=1505952000000000// 293.9
=1505955600000000// 292.48
=1505959200000000// 291.48
=1505962800000000// 290.83
=1505966400000000// 290.48
=1505970000000000// 290.5
=1505973600000000// 289.98
=1505977200000000// 289.31
=1505980800000000// 289.32
=1505984400000000// 289.02
=1505988000000000// 289.16
=1505991600000000// 291.13
=1505995200000000// 293.85
=1505998800000000// 295.326558094
=1506002400000000// 296.966671991
=1506006000000000// 298.606785888
=1506009600000000// 300.41
=1506013200000000// 301.15
=1506016800000000// 302.01
=1506020400000000// 301.57
=1506024000000000// 301.44
=1506027600000000// 299.63
=1506031200000000// 297.19
=1506034800000000// 295.32
=1506038400000000// 293.98
=1506042000000000// 293.35
=1506045600000000// 292.17
=1506049200000000// 291.02
=1506052800000000// 290.21
=1506056400000000// 289.68
=1506060000000000// 288.99
=1506063600000000// 288.83
=1506067200000000// 288.16
=1506070800000000// 288.59
=1506074400000000// 288.44
=1506078000000000// 289.58
=1506081600000000// 291.13
=1506085200000000// 295.16
=1506088800000000// 297.98
=1506092400000000// 299.53
=1506096000000000// 301.46
=1506099600000000// 301.71
=1506103200000000// 302.48
=1506106800000000// 301.88
=1506110400000000// 301.31
=1506114000000000// 298.45
=1506117600000000// 297.05
=1506121200000000// 294.84
=1506124800000000// 293.67
=1506128400000000// 292.37
=1506132000000000// 291.35
=1506135600000000// 290.37
=1506139200000000// 289.51
=1506142800000000// 288.52
=1506146400000000// 287.99
=1506150000000000// 287.32
=1506153600000000// 286.98
=1506157200000000// 286.47
=1506160800000000// 286.97
=1506164400000000// 289.7
=1506168000000000// 292.98
=1506171600000000// 295.7
=1506175200000000// 298.41
=1506178800000000// 300.7
=1506182400000000// 301.86
=1506186000000000// 302.28
=1506189600000000// 302.79
=1506193200000000// 302.85
=1506196800000000// 302.45
=1506200400000000// 300.95
=1506204000000000// 297.51
=1506207600000000// 294.99
=1506211200000000// 293.81
=1506214800000000// 292.86
=1506218400000000// 291.84
=1506222000000000// 290.49
=1506225600000000// 290.5
=1506229200000000// 289.83
=1506232800000000// 289.17
=1506236400000000// 288.83
=1506240000000000// 288.5
=1506243600000000// 288.15
=1506247200000000// 288.63
=1506250800000000// 291.55
=1506254400000000// 294.67
=1506258000000000// 298.4
=1506261600000000// 300.56
=1506265200000000// 302.14
=1506268800000000// 303.01
=1506272400000000// 303.57
=1506276000000000// 304.29
=1506279600000000// 304.01
=1506283200000000// 303.32
=1506286800000000// 300.7
=1506290400000000// 298.86
=1506294000000000// 297.01
=1506297600000000// 295.34
=1506301200000000// 294.68
=1506304800000000// 293.68
=1506308400000000// 292.84
=1506312000000000// 292.68
=1506315600000000// 291.68
=1506319200000000// 291.35
=1506322800000000// 291.15
=1506326400000000// 290.99
=1506330000000000// 291.02
=1506333600000000// 291.82
=1506337200000000// 292.98
=1506340800000000// 295.69
=1506344400000000// 298.55
=1506348000000000// 300.55
=1506351600000000// 301.15
=1506355200000000// 301.99
=1506358800000000// 302.72
=1506362400000000// 302.87
=1506366000000000// 302.72
=1506369600000000// 302.31
=1506373200000000// 300.46
=1506376800000000// 298.15
=1506380400000000// 296.43
=1506384000000000// 295.75
=1506387600000000// 294.35
=1506391200000000// 293.68
=1506394800000000// 293.15
=1506398400000000// 293.16
=1506402000000000// 292.28
=1506405600000000// 291.97
=1506409200000000// 291.48
=1506412800000000// 291.32
=1506416400000000// 291.42
=1506420000000000// 291.13
=1506423600000000// 292.41
=1506427200000000// 296.55
=1506430800000000// 298.94
=1506434400000000// 301.13
=1506438000000000// 301.54
=1506441600000000// 302.63
=1506445200000000// 303.56
=1506448800000000// 303.56
=1506452400000000// 303.45
=1506456000000000// 302.45
=1506459600000000// 301.66
=1506463200000000// 298.61
=1506466800000000// 297.02
=1506470400000000// 295.89
=1506474000000000// 294.19
=1506477600000000// 293.84
=1506481200000000// 292.82
=1506484800000000// 292.34
=1506488400000000// 290.99
=1506492000000000// 291.15
=1506495600000000// 290.49
=1506499200000000// 289.99
=1506502800000000// 289.86
=1506506400000000// 290.28
=1506510000000000// 292.56
=1506513600000000// 294.87
=1506517200000000// 299.07
=1506520800000000// 301.05
=1506524400000000// 302.94
=1506528000000000// 302.54
=1506531600000000// 304.31
=1506535200000000// 303.81
=1506538800000000// 303.0
=1506542400000000// 301.74
=1506546000000000// 300.43
=1506549600000000// 298.88
=1506553200000000// 297.59
=1506556800000000// 296.29
=1506560400000000// 296.15
=1506564000000000// 295.428555972
=1506567600000000// 294.56
=1506571200000000// 292.57
=1506574800000000// 291.55
=1506578400000000// 290.69
=1506582000000000// 290.15
=1506585600000000// 288.66
=1506589200000000// 287.16
=1506592800000000// 286.86
=1506596400000000// 288.12
=1506600000000000// 289.57
=1506603600000000// 290.29
=1506607200000000// 290.31
=1506610800000000// 291.64
=1506614400000000// 292.85
=1506618000000000// 294.01
=1506621600000000// 294.57
=1506625200000000// 294.57
=1506628800000000// 293.0
=1506632400000000// 291.88
=1506636000000000// 289.51
=1506639600000000// 288.17
=1506643200000000// 287.34
=1506646800000000// 285.84
=1506650400000000// 284.18
=1506654000000000// 283.67
=1506657600000000// 282.99
=1506661200000000// 282.5
=1506664800000000// 281.83
=1506668400000000// 281.14
=1506672000000000// 280.99
=1506675600000000// 280.72
=1506679200000000// 280.84
=1506682800000000// 283.08
=1506686400000000// 287.32
=1506690000000000// 289.82
=1506693600000000// 290.56
=1506697200000000// 290.82
=1506700800000000// 292.28
=1506704400000000// 293.63
=1506708000000000// 294.93
=1506711600000000// 294.0
=1506715200000000// 291.35
=1506718800000000// 290.33
=1506722400000000// 287.16
=1506726000000000// 286.73
=1506729600000000// 286.17
=1506733200000000// 285.49
=1506736800000000// 284.65
=1506740400000000// 284.16
=1506744000000000// 284.16
=1506747600000000// 283.49
=1506751200000000// 283.15
=1506754800000000// 282.15
=1506758400000000// 281.33
=1506762000000000// 281.31
=1506765600000000// 281.15
=1506769200000000// 282.41
=1506772800000000// 283.97
=1506776400000000// 285.29
=1506780000000000// 286.41
=1506783600000000// 286.8
=1506787200000000// 287.15
=1506790800000000// 289.31
=1506794400000000// 289.29
=1506798000000000// 289.73
=1506801600000000// 289.31
=1506805200000000// 287.7
=1506808800000000// 285.53
=1506812400000000// 283.85
=1506816000000000// 282.49
=1506819600000000// 281.35
=1506823200000000// 280.34
=1506826800000000// 279.68
=1506830400000000// 279.17
=1506834000000000// 278.5
=1506837600000000// 277.85
=1506841200000000// 277.5
=1506844800000000// 276.99
=1506848400000000// 276.32
=1506852000000000// 276.32
=1506855600000000// 279.25
=1506859200000000// 283.12
=1506862800000000// 285.98
=1506866400000000// 287.63
=1506870000000000// 288.17
=1506873600000000// 291.0
=1506877200000000// 292.0
=1506880800000000// 292.72
=1506884400000000// 293.14
=1506888000000000// 292.47
=1506891600000000// 292.15
=1506895200000000// 288.34
=1506898800000000// 285.53
=1506902400000000// 283.84
=1506906000000000// 283.69
=1506909600000000// 282.5
=1506913200000000// 282.55
=1506916800000000// 280.87
=1506920400000000// 279.66
=1506924000000000// 279.12
=1506927600000000// 278.48
=1506931200000000// 278.02
=1506934800000000// 277.64
=1506938400000000// 278.18
=1506942000000000// 280.97
=1506945600000000// 284.04
=1506949200000000// 289.32
=1506952800000000// 291.65
=1506956400000000// 293.65
=1506960000000000// 294.97
=1506963600000000// 296.14
=1506967200000000// 296.87
=1506970800000000// 296.73
=1506974400000000// 296.45
=1506978000000000// 293.89
=1506981600000000// 291.61
=1506985200000000// 289.32
=1506988800000000// 288.05
=1506992400000000// 287.2
=1506996000000000// 285.34
=1506999600000000// 285.3
=1507003200000000// 283.94
=1507006800000000// 283.35
=1507010400000000// 283.33
=1507014000000000// 283.36
=1507017600000000// 282.02
=1507021200000000// 281.98
=1507024800000000// 281.47
=1507028400000000// 285.28
=1507032000000000// 289.15
=1507035600000000// 292.32
=1507039200000000// 294.66
=1507042800000000// 295.56
=1507046400000000// 296.64
=1507050000000000// 297.48
=1507053600000000// 298.17
=1507057200000000// 298.73
=1507060800000000// 298.2
=1507064400000000// 296.36
=1507068000000000// 293.18
=1507071600000000// 290.03
=1507075200000000// 289.48
=1507078800000000// 287.87
=1507082400000000// 287.85
=1507086000000000// 287.49
=1507089600000000// 284.73
=1507093200000000// 284.17
=1507096800000000// 283.99
=1507100400000000// 283.5
=1507104000000000// 283.36
=1507107600000000// 284.31
=1507111200000000// 285.33
=1507114800000000// 287.57
=1507118400000000// 290.83
=1507122000000000// 293.98
=1507125600000000// 295.62
=1507129200000000// 296.0
=1507132800000000// 298.98
=1507136400000000// 300.32
=1507140000000000// 300.16
=1507143600000000// 299.86
=1507147200000000// 299.15
=1507150800000000// 297.31
=1507154400000000// 295.6
=1507158000000000// 295.02
=1507161600000000// 294.75
=1507165200000000// 294.76
=1507168800000000// 294.34
=1507172400000000// 294.33
=1507176000000000// 292.57
=1507179600000000// 292.53
=1507183200000000// 292.11
=1507186800000000// 291.74
=1507190400000000// 291.55
=1507194000000000// 290.94
=1507197600000000// 290.99
=1507201200000000// 291.31
=1507204800000000// 292.15
=1507208400000000// 292.63
=1507212000000000// 291.97
=1507215600000000// 291.31
=1507219200000000// 290.81
=1507222800000000// 290.64
=1507226400000000// 290.82
=1507230000000000// 290.98
=1507233600000000// 291.14
=1507237200000000// 290.98
=1507240800000000// 290.99
=1507244400000000// 291.15
=1507248000000000// 290.81
=1507251600000000// 290.76
=1507255200000000// 290.34
=1507258800000000// 290.34
=1507262400000000// 290.34
=1507266000000000// 290.14
=1507269600000000// 290.34
=1507273200000000// 290.14
=1507276800000000// 290.14
=1507280400000000// 289.8
=1507284000000000// 289.8
=1507287600000000// 290.3
=1507291200000000// 290.64
=1507294800000000// 291.65
=1507298400000000// 292.29
=1507302000000000// 292.64
=1507305600000000// 293.81
=1507309200000000// 294.34
=1507312800000000// 293.98
=1507316400000000// 293.66
=1507320000000000// 293.66
=1507323600000000// 293.17
=1507327200000000// 292.3
=1507330800000000// 291.98
=1507334400000000// 291.81
=1507338000000000// 291.56
=1507341600000000// 290.95
=1507345200000000// 291.15
=1507348800000000// 290.95
=1507352400000000// 291.15
=1507356000000000// 290.76
=1507359600000000// 290.76
=1507363200000000// 290.56
=1507366800000000// 291.17
=1507370400000000// 291.15
=1507374000000000// 291.62
=1507377600000000// 293.44
=1507381200000000// 295.76
=1507384800000000// 295.96
=1507388400000000// 298.15
=1507392000000000// 299.46
=1507395600000000// 299.63
=1507399200000000// 300.28
=1507402800000000// 300.15
=1507406400000000// 300.33
=1507410000000000// 298.6
=1507413600000000// 296.78
=1507417200000000// 296.15
=1507420800000000// 296.16
=1507424400000000// 296.57
=1507428000000000// 296.77
=1507431600000000// 296.35
=1507435200000000// 295.97
=1507438800000000// 295.16
=1507442400000000// 293.34
=1507446000000000// 293.34
=1507449600000000// 293.12
=1507453200000000// 293.15
=1507456800000000// 293.14
=1507460400000000// 292.54
=1507464000000000// 292.13
=1507467600000000// 292.45
=1507471200000000// 293.62
=1507474800000000// 294.45
=1507478400000000// 295.15
=1507482000000000// 294.93
=1507485600000000// 294.95
=1507489200000000// 293.97
=1507492800000000// 293.29
=1507496400000000// 292.14
=1507500000000000// 292.35
=1507503600000000// 292.16
=1507507200000000// 292.35
=1507510800000000// 293.15
=1507514400000000// 293.15
=1507518000000000// 293.36
=1507521600000000// 294.15
=1507525200000000// 294.35
=1507528800000000// 294.35
=1507532400000000// 294.55
=1507536000000000// 294.35
=1507539600000000// 294.15
=1507543200000000// 294.15
=1507546800000000// 294.64
=1507550400000000// 294.8
=1507554000000000// 295.3
=1507557600000000// 295.14
=1507561200000000// 295.3
=1507564800000000// 296.15
=1507568400000000// 296.66
=1507572000000000// 296.83
=1507575600000000// 296.64
=1507579200000000// 296.48
=1507582800000000// 295.63
=1507586400000000// 294.98
=1507590000000000// 294.81
=1507593600000000// 294.29
=1507597200000000// 294.15
=1507600800000000// 293.55
=1507604400000000// 293.35
=1507608000000000// 292.57
=1507611600000000// 292.38
=1507615200000000// 292.15
=1507618800000000// 292.15
=1507622400000000// 291.35
=1507626000000000// 290.98
=1507629600000000// 290.82
=1507633200000000// 291.15
=1507636800000000// 291.81
=1507640400000000// 293.8
=1507644000000000// 294.99
=1507647600000000// 296.14
=1507651200000000// 296.79
=1507654800000000// 297.82
=1507658400000000// 298.49
=1507662000000000// 297.31
=1507665600000000// 296.5
=1507669200000000// 295.35
=1507672800000000// 293.5
=1507676400000000// 292.67
=1507680000000000// 292.49
=1507683600000000// 291.81
=1507687200000000// 291.97
=1507690800000000// 291.56
=1507694400000000// 291.56
=1507698000000000// 290.95
=1507701600000000// 290.76
=1507705200000000// 291.15
=1507708800000000// 291.94
=1507712400000000// 291.16
=1507716000000000// 290.36
=1507719600000000// 289.95
=1507723200000000// 290.99
=1507726800000000// 291.34
=1507730400000000// 292.65
=1507734000000000// 294.33
=1507737600000000// 295.65
=1507741200000000// 295.85
=1507744800000000// 296.86
=1507748400000000// 296.98
=1507752000000000// 296.58
=1507755600000000// 294.75
=1507759200000000// 293.87
=1507762800000000// 293.01
=1507766400000000// 292.57
=1507770000000000// 292.15
=1507773600000000// 291.48
=1507777200000000// 291.31
=1507780800000000// 290.64
=1507784400000000// 290.97
=1507788000000000// 290.48
=1507791600000000// 290.29
=1507795200000000// 290.13
=1507798800000000// 289.72
=1507802400000000// 289.86
=1507806000000000// 289.86
=1507809600000000// 290.29
=1507813200000000// 290.15
=1507816800000000// 290.43
=1507820400000000// 290.57
=1507824000000000// 290.85
=1507827600000000// 291.42
=1507831200000000// 291.71
=1507834800000000// 292.25
=1507838400000000// 290.81
=1507842000000000// 290.44
=1507845600000000// 289.45
=1507849200000000// 288.87
=1507852800000000// 289.01
=1507856400000000// 288.68
=1507860000000000// 288.66
=1507863600000000// 288.51
=1507867200000000// 288.66
=1507870800000000// 288.63
=1507874400000000// 288.33
=1507878000000000// 288.33
=1507881600000000// 288.33
=1507885200000000// 287.88
=1507888800000000// 287.29
=1507892400000000// 288.3
=1507896000000000// 289.57
=1507899600000000// 291.15
=1507903200000000// 292.58
=1507906800000000// 293.58
=1507910400000000// 294.29
=1507914000000000// 294.58
=1507917600000000// 295.3
=1507921200000000// 295.31
=1507924800000000// 294.45
=1507928400000000// 293.32
=1507932000000000// 293.14
=1507935600000000// 292.877
=1507939200000000// 290.15
=1507942800000000// 289.03
=1507946400000000// 288.51
=1507950000000000// 287.51
=1507953600000000// 286.49
=1507957200000000// 286.0
=1507960800000000// 285.82
=1507964400000000// 285.32
=1507968000000000// 284.49
=1507971600000000// 284.32
=1507975200000000// 283.84
=1507978800000000// 286.15
=1507982400000000// 289.11
=1507986000000000// 291.84
=1507989600000000// 294.32
=1507993200000000// 295.99
=1507996800000000// 296.57
=1508000400000000// 297.14
=1508004000000000// 297.98
=1508007600000000// 298.32
=1508011200000000// 297.46
=1508014800000000// 295.51
=1508018400000000// 294.2
=1508022000000000// 292.5
=1508025600000000// 292.16
=1508029200000000// 291.32
=1508032800000000// 291.01
=1508036400000000// 290.51
=1508040000000000// 290.37
=1508043600000000// 290.51
=1508047200000000// 290.57
=1508050800000000// 290.18
=1508054400000000// 290.84
=1508058000000000// 290.82
=1508061600000000// 291.15
=1508065200000000// 292.56
=1508068800000000// 294.49
=1508072400000000// 295.41
=1508076000000000// 296.71
=1508079600000000// 297.28
=1508083200000000// 296.97
=1508086800000000// 296.72
=1508090400000000// 296.42
=1508094000000000// 296.14
=1508097600000000// 295.98
=1508101200000000// 290.35
=1508104800000000// 289.67
=1508108400000000// 288.81
=1508112000000000// 287.64
=1508115600000000// 286.66
=1508119200000000// 286.15
=1508122800000000// 285.64
=1508126400000000// 284.97
=1508130000000000// 284.64
=1508133600000000// 283.65
=1508137200000000// 283.17
=1508140800000000// 282.77
=1508144400000000// 282.01
=1508148000000000// 281.58
=1508151600000000// 282.15
=1508155200000000// 282.14
=1508158800000000// 284.15
=1508162400000000// 284.85
=1508166000000000// 285.31
=1508169600000000// 285.12
=1508173200000000// 286.31
=1508176800000000// 286.73
=1508180400000000// 286.28
=1508184000000000// 285.59
=1508187600000000// 283.59
=1508191200000000// 282.6
=1508194800000000// 281.44
=1508198400000000// 280.76
=1508202000000000// 279.03
=1508205600000000// 278.32
=1508209200000000// 277.52
=1508212800000000// 275.99
=1508216400000000// 276.33
=1508220000000000// 276.32
=1508223600000000// 275.64
=1508227200000000// 274.67
=1508230800000000// 274.44
=1508234400000000// 274.44
=1508238000000000// 276.56
=1508241600000000// 280.96
=1508245200000000// 283.42
=1508248800000000// 285.7
=1508252400000000// 286.97
=1508256000000000// 288.42
=1508259600000000// 289.43
=1508263200000000// 289.87
=1508266800000000// 289.59
=1508270400000000// 289.16
=1508274000000000// 287.33
=1508277600000000// 285.16
=1508281200000000// 284.03
=1508284800000000// 283.15
=1508288400000000// 282.34
=1508292000000000// 281.67
=1508295600000000// 281.16
=1508299200000000// 280.5
=1508302800000000// 280.01
=1508306400000000// 279.39
=1508310000000000// 279.0
=1508313600000000// 278.58
=1508317200000000// 278.5
=1508320800000000// 277.83
=1508324400000000// 279.63
=1508328000000000// 282.16
=1508331600000000// 285.52
=1508335200000000// 289.11
=1508338800000000// 290.98
=1508342400000000// 291.95
=1508346000000000// 293.46
=1508349600000000// 294.48
=1508353200000000// 294.49
=1508356800000000// 293.66
=1508360400000000// 291.01
=1508364000000000// 288.5
=1508367600000000// 287.34
=1508371200000000// 285.93
=1508374800000000// 284.22
=1508378400000000// 283.0
=1508382000000000// 282.8
=1508385600000000// 281.99
=1508389200000000// 281.03
=1508392800000000// 280.8
=1508396400000000// 280.19
=1508400000000000// 280.14
=1508403600000000// 279.69
=1508407200000000// 279.34
=1508410800000000// 282.15
=1508414400000000// 285.84
=1508418000000000// 289.15
=1508421600000000// 290.11
=1508425200000000// 291.69
=1508428800000000// 292.85
=1508432400000000// 293.71
=1508436000000000// 294.01
=1508439600000000// 294.32
=1508443200000000// 293.16
=1508446800000000// 291.34
=1508450400000000// 289.88
=1508454000000000// 288.86
=1508457600000000// 288.43
=1508461200000000// 287.83
=1508464800000000// 287.49
=1508468400000000// 286.65
=1508472000000000// 285.83
=1508475600000000// 285.0
=1508479200000000// 284.84
=1508482800000000// 283.51
=1508486400000000// 283.18
=1508490000000000// 282.61
=1508493600000000// 282.03
=1508497200000000// 282.81
=1508500800000000// 285.79
=1508504400000000// 289.09
=1508508000000000// 290.98
=1508511600000000// 292.13
=1508515200000000// 293.14
=1508518800000000// 294.15
=1508522400000000// 294.87
=1508526000000000// 294.99
=1508529600000000// 294.16
=1508533200000000// 291.04
=1508536800000000// 288.48
=1508540400000000// 286.9
=1508544000000000// 286.22
=1508547600000000// 284.23
=1508551200000000// 283.35
=1508554800000000// 282.21
=1508558400000000// 281.7
=1508562000000000// 280.73
=1508565600000000// 280.89
=1508569200000000// 280.56
=1508572800000000// 279.73
=1508576400000000// 280.23
=1508580000000000// 280.07
=1508583600000000// 281.27
=1508587200000000// 284.68
=1508590800000000// 288.5
=1508594400000000// 292.79
=1508598000000000// 294.85
=1508601600000000// 295.86
=1508605200000000// 296.0
=1508608800000000// 296.42
=1508612400000000// 295.86
=1508616000000000// 294.87
=1508619600000000// 292.98
=1508623200000000// 291.86
=1508626800000000// 290.68
=1508630400000000// 289.66
=1508634000000000// 287.85
=1508637600000000// 286.65
=1508641200000000// 287.02
=1508644800000000// 286.36
=1508648400000000// 284.66
=1508652000000000// 284.36
=1508655600000000// 283.89
=1508659200000000// 283.22
=1508662800000000// 283.22
=1508666400000000// 282.89
=1508670000000000// 284.69
=1508673600000000// 288.53
=1508677200000000// 291.65
=1508680800000000// 294.56
=1508684400000000// 295.3
=1508688000000000// 296.3
=1508691600000000// 296.97
=1508695200000000// 297.15
=1508698800000000// 296.83
=1508702400000000// 295.82
=1508706000000000// 294.98
=1508709600000000// 292.99
=1508713200000000// 291.81
=1508716800000000// 291.66
=1508720400000000// 291.29
=1508724000000000// 290.96
=1508727600000000// 290.15
=1508731200000000// 289.15
=1508734800000000// 289.15
=1508738400000000// 289.54
=1508742000000000// 288.64
=1508745600000000// 287.96
=1508749200000000// 288.64
=1508752800000000// 289.15
=1508756400000000// 288.83
=1508760000000000// 289.16
=1508763600000000// 290.16
=1508767200000000// 290.58
=1508770800000000// 291.28
=1508774400000000// 290.86
=1508778000000000// 290.15
=1508781600000000// 290.0
=1508785200000000// 289.66
=1508788800000000// 289.29
=1508792400000000// 287.49
=1508796000000000// 286.43
=1508799600000000// 286.15
=1508803200000000// 286.15
=1508806800000000// 286.15
=1508810400000000// 285.5
=1508814000000000// 285.82
=1508817600000000// 286.48
=1508821200000000// 286.15
=1508824800000000// 285.8
=1508828400000000// 285.64
=1508832000000000// 285.15
=1508835600000000// 284.31
=1508839200000000// 284.13
=1508842800000000// 284.14
=1508846400000000// 284.62
=1508850000000000// 284.94
=1508853600000000// 285.71
=1508857200000000// 285.55
=1508860800000000// 286.44
=1508864400000000// 287.32
=1508868000000000// 287.43
=1508871600000000// 286.42
=1508875200000000// 284.85
=1508878800000000// 283.31
=1508882400000000// 282.15
=1508886000000000// 281.57
=1508889600000000// 281.17
=1508893200000000// 280.31
=1508896800000000// 280.14
=1508900400000000// 280.15
=1508904000000000// 279.49
=1508907600000000// 279.82
=1508911200000000// 279.15
=1508914800000000// 278.48
=1508918400000000// 278.64
=1508922000000000// 278.8
=1508925600000000// 278.86
=1508929200000000// 279.15
=1508932800000000// 279.15
=1508936400000000// 279.43
=1508940000000000// 279.57
=1508943600000000// 279.71
=1508947200000000// 279.58
=1508950800000000// 279.85
=1508954400000000// 279.72
=1508958000000000// 279.73
=1508961600000000// 279.43
=1508965200000000// 279.15
=1508968800000000// 278.73
=1508972400000000// 278.43
=1508976000000000// 278.42
=1508979600000000// 277.66
=1508983200000000// 277.15
=1508986800000000// 276.84
=1508990400000000// 276.84
=1508994000000000// 277.01
=1508997600000000// 276.65
=1509001200000000// 276.66
=1509004800000000// 276.34
=1509008400000000// 276.0
=1509012000000000// 275.87
=1509015600000000// 276.15
=1509019200000000// 276.57
=1509022800000000// 278.14
=1509026400000000// 279.86
=1509030000000000// 280.97
=1509033600000000// 282.72
=1509037200000000// 283.15
=1509040800000000// 283.73
=1509044400000000// 283.71
=1509048000000000// 282.88
=1509051600000000// 281.18
=1509055200000000// 279.45
=1509058800000000// 278.73
=1509062400000000// 278.17
=1509066000000000// 277.34
=1509069600000000// 276.49
=1509073200000000// 275.84
=1509076800000000// 275.83
=1509080400000000// 275.83
=1509084000000000// 276.18
=1509087600000000// 275.83
=1509091200000000// 276.18
=1509094800000000// 276.62
=1509098400000000// 278.03
=1509102000000000// 279.13
=1509105600000000// 282.42
=1509109200000000// 286.29
=1509112800000000// 289.69
=1509116400000000// 291.28
=1509120000000000// 292.84
=1509123600000000// 294.32
=1509127200000000// 294.57
=1509130800000000// 294.57
=1509134400000000// 293.16
=1509138000000000// 291.15
=1509141600000000// 290.33
=1509145200000000// 289.01
=1509148800000000// 288.33
=1509152400000000// 287.15
=1509156000000000// 286.34
=1509159600000000// 286.57
=1509163200000000// 286.77
=1509166800000000// 286.97
=1509170400000000// 286.74
=1509174000000000// 285.96
=1509177600000000// 286.15
=1509181200000000// 286.55
=1509184800000000// 285.9
=1509188400000000// 285.27
=1509192000000000// 284.44
=1509195600000000// 284.3
=1509199200000000// 284.28
=1509202800000000// 282.28
=1509206400000000// 279.1
=1509210000000000// 278.49
=1509213600000000// 278.74
=1509217200000000// 278.64
=1509220800000000// 278.27
=1509224400000000// 278.14
=1509228000000000// 277.74
=1509231600000000// 277.54
=1509235200000000// 276.75
=1509242400000000// 276.74
=1509246000000000// 276.55
=1509249600000000// 276.35
=1509253200000000// 276.35
=1509256800000000// 276.35
=1509260400000000// 276.15
=1509264000000000// 276.15
=1509267600000000// 276.15
=1509271200000000// 275.73
=1509274800000000// 276.15
=1509278400000000// 275.64
=1509282000000000// 275.79
=1509285600000000// 276.15
=1509289200000000// 276.62
=1509292800000000// 277.3
=1509296400000000// 277.3
=1509300000000000// 277.46
=1509303600000000// 277.8
=1509307200000000// 277.8
=1509310800000000// 278.13
=1509314400000000// 278.32
=1509318000000000// 278.13
=1509321600000000// 277.74
=1509325200000000// 277.74
=1509328800000000// 277.34
=1509332400000000// 277.34
=1509336000000000// 277.34
=1509339600000000// 277.34
=1509343200000000// 277.15
=1509346800000000// 277.15
=1509350400000000// 277.15
=1509354000000000// 277.15
=1509357600000000// 276.74
=1509361200000000// 276.49
=1509364800000000// 276.15
=1509368400000000// 277.15
=1509372000000000// 278.54
=1509375600000000// 279.55
=1509379200000000// 280.45
=1509382800000000// 280.8
=1509386400000000// 280.13
=1509390000000000// 279.97
=1509393600000000// 279.8
=1509397200000000// 279.8
=1509400800000000// 279.93
=1509404400000000// 279.73
=1509408000000000// 278.48
=1509411600000000// 278.13
=1509415200000000// 277.74
=1509418800000000// 277.15
=1509422400000000// 276.56
=1509426000000000// 276.15
=1509429600000000// 276.15
=1509433200000000// 275.56
=1509436800000000// 275.34
=1509440400000000// 275.34
=1509444000000000// 275.15
=1509447600000000// 274.81
=1509451200000000// 275.45
=1509454800000000// 275.64
=1509458400000000// 277.94
=1509462000000000// 278.28
=1509465600000000// 278.95
=1509469200000000// 279.64
=1509472800000000// 279.96
=1509476400000000// 280.48
=1509480000000000// 280.0
=1509483600000000// 279.31
=1509487200000000// 278.02
=1509490800000000// 276.0
=1509494400000000// 274.99
=1509498000000000// 274.79
=1509501600000000// 274.36
=1509505200000000// 273.17
=1509508800000000// 272.78
=1509512400000000// 272.97
=1509516000000000// 273.31
=1509519600000000// 273.53
=1509523200000000// 274.73
=1509526800000000// 275.12
=1509530400000000// 275.15
=1509534000000000// 275.31
=1509537600000000// 275.29
=1509541200000000// 275.97
=1509544800000000// 276.62
=1509548400000000// 277.79
=1509552000000000// 278.62
=1509555600000000// 278.78
=1509559200000000// 279.15
=1509562800000000// 279.34
=1509566400000000// 279.34
=1509570000000000// 279.95
=1509573600000000// 280.15
=1509577200000000// 281.16
=1509580800000000// 280.95
=1509584400000000// 281.08
=1509588000000000// 283.35
=1509591600000000// 283.51
=1509595200000000// 285.37
=1509598800000000// 285.56
=1509602400000000// 285.78
=1509606000000000// 286.19
=1509609600000000// 286.18
=1509613200000000// 287.15
=1509616800000000// 286.57
=1509620400000000// 286.15
=1509624000000000// 286.15
=1509627600000000// 287.96
=1509631200000000// 286.47
=1509634800000000// 286.12
=1509638400000000// 287.27
=1509642000000000// 289.64
=1509645600000000// 292.15
=1509649200000000// 292.47
=1509652800000000// 292.15
=1509656400000000// 291.66
=1509660000000000// 290.68
=1509663600000000// 290.68
=1509667200000000// 290.57
=1509670800000000// 289.68
=1509674400000000// 290.38
=1509678000000000// 290.15
=1509681600000000// 289.96
=1509685200000000// 289.77
=1509688800000000// 288.78
=1509692400000000// 290.15
=1509696000000000// 290.16
=1509699600000000// 290.55
=1509703200000000// 289.47
=1509706800000000// 289.64
=1509710400000000// 289.47
=1509714000000000// 289.35
=1509717600000000// 288.33
=1509721200000000// 286.82
=1509724800000000// 285.95
=1509728400000000// 286.14
=1509732000000000// 285.82
=1509735600000000// 285.31
=1509739200000000// 285.13
=1509742800000000// 284.31
=1509746400000000// 282.84
=1509750000000000// 281.82
=1509753600000000// 280.68
=1509757200000000// 279.84
=1509760800000000// 279.59
=1509764400000000// 277.94
=1509768000000000// 278.16
=1509771600000000// 277.36
=1509775200000000// 276.76
=1509778800000000// 276.55
=1509782400000000// 276.15
=1509786000000000// 276.15
=1509789600000000// 275.75
=1509793200000000// 276.15
=1509796800000000// 276.53
=1509800400000000// 279.44
=1509804000000000// 281.77
=1509807600000000// 284.44
=1509811200000000// 285.96
=1509814800000000// 286.96
=1509818400000000// 288.3
=1509822000000000// 288.3
=1509825600000000// 288.12
=1509829200000000// 287.93
=1509832800000000// 286.58
=1509836400000000// 286.16
=1509840000000000// 285.37
=1509843600000000// 284.98
=1509847200000000// 284.79
=1509850800000000// 284.76
=1509854400000000// 285.41
=1509858000000000// 285.21
=1509861600000000// 285.37
=1509865200000000// 285.37
=1509868800000000// 285.18
=1509872400000000// 285.38
=1509876000000000// 285.38
=1509879600000000// 285.4
=1509883200000000// 286.18
=1509886800000000// 287.59
=1509890400000000// 287.55
=1509894000000000// 289.15
=1509897600000000// 290.33
=1509901200000000// 291.54
=1509904800000000// 292.76
=1509908400000000// 294.17
=1509912000000000// 294.19
=1509915600000000// 294.18
=1509919200000000// 293.56
=1509922800000000// 293.37
=1509926400000000// 293.57
=1509930000000000// 292.38
=1509933600000000// 292.19
=1509937200000000// 289.32
=1509940800000000// 288.15
=1509944400000000// 288.15
=1509948000000000// 288.15
=1509951600000000// 288.15
=1509955200000000// 287.73
=1509958800000000// 287.54
=1509962400000000// 287.56
=1509966000000000// 287.34
=1509969600000000// 286.15
=1509973200000000// 284.98
=1509976800000000// 284.32
=1509980400000000// 284.15
=1509984000000000// 284.15
=1509987600000000// 282.82
=1509991200000000// 281.95
=1509994800000000// 281.72
=1509998400000000// 281.47
=1510002000000000// 281.01
=1510005600000000// 280.3
=1510009200000000// 279.73
=1510012800000000// 278.74
=1510016400000000// 278.03
=1510020000000000// 277.18
=1510023600000000// 276.56
=1510027200000000// 275.68
=1510030800000000// 275.56
=1510034400000000// 274.32
=1510038000000000// 274.32
=1510041600000000// 274.51
=1510045200000000// 275.16
=1510048800000000// 275.66
=1510052400000000// 275.87
=1510056000000000// 276.0
=1510059600000000// 276.15
=1510063200000000// 276.15
=1510066800000000// 276.29
=1510070400000000// 276.29
=1510074000000000// 276.43
=1510077600000000// 276.73
=1510081200000000// 276.31
=1510084800000000// 276.31
=1510088400000000// 276.31
=1510092000000000// 276.45
=1510095600000000// 276.29
=1510099200000000// 276.29
=1510102800000000// 276.29
=1510106400000000// 276.3
=1510110000000000// 276.15
=1510113600000000// 275.98
=1510117200000000// 275.66
=1510120800000000// 275.16
=1510124400000000// 274.99363902
=1510128000000000// 274.79
=1510131600000000// 274.0
=1510135200000000// 274.37
=1510138800000000// 273.03
=1510142400000000// 273.58
=1510146000000000// 274.85
=1510149600000000// 276.11
=1510153200000000// 278.27
=1510156800000000// 279.4
=1510160400000000// 280.85
=1510164000000000// 281.71
=1510167600000000// 281.87
=1510171200000000// 281.87
=1510174800000000// 281.03
=1510178400000000// 279.04
=1510182000000000// 277.88
=1510185600000000// 276.88
=1510189200000000// 275.17
=1510192800000000// 274.49
=1510196400000000// 273.52
=1510200000000000// 273.17
=1510203600000000// 272.5
=1510207200000000// 272.16
=1510210800000000// 272.00692436
=1510214400000000// 271.82
=1510218000000000// 271.64
=1510221600000000// 271.45
=1510225200000000// 271.14
=1510228800000000// 271.85
=1510232400000000// 275.14
=1510236000000000// 278.66
=1510239600000000// 280.98
=1510243200000000// 281.7
=1510246800000000// 282.85
=1510250400000000// 283.97
=1510254000000000// 284.48
=1510257600000000// 284.02
=1510261200000000// 283.02
=1510264800000000// 281.88
=1510268400000000// 281.02
=1510272000000000// 280.73
=1510275600000000// 281.15
=1510279200000000// 281.15
=1510282800000000// 280.0
=1510286400000000// 278.68
=1510290000000000// 277.18
=1510293600000000// 275.5
=1510297200000000// 274.34
=1510300800000000// 272.66
=1510304400000000// 272.35
=1510308000000000// 271.34
=1510311600000000// 270.66
=1510315200000000// 270.02
=1510318800000000// 270.15
=1510322400000000// 270.86
=1510326000000000// 271.14
=1510329600000000// 271.29
=1510333200000000// 271.44
=1510336800000000// 271.58
=1510340400000000// 271.16
=1510344000000000// 270.87
=1510347600000000// 270.3
=1510351200000000// 269.77
=1510354800000000// 268.74
=1510358400000000// 268.02
=1510362000000000// 267.31
=1510365600000000// 266.97
=1510369200000000// 266.49
=1510372800000000// 265.82
=1510376400000000// 265.66
=1510380000000000// 264.98
=1510383600000000// 264.907594797
=1510387200000000// 264.82
=1510390800000000// 264.66
=1510394400000000// 264.66
=1510398000000000// 264.82
=1510401600000000// 265.64
=1510405200000000// 267.79
=1510408800000000// 269.81
=1510412400000000// 271.12
=1510416000000000// 272.56
=1510419600000000// 274.13
=1510423200000000// 275.0
=1510426800000000// 275.87
=1510430400000000// 275.73
=1510434000000000// 275.16
=1510437600000000// 274.04
=1510441200000000// 272.68
=1510444800000000// 271.84
=1510448400000000// 271.34
=1510452000000000// 270.84
=1510455600000000// 270.84
=1510459200000000// 269.98
=1510462800000000// 270.82
=1510466400000000// 270.82
=1510470000000000// 271.14
=1510473600000000// 271.15
=1510477200000000// 270.82
=1510480800000000// 270.31
=1510484400000000// 270.33
=1510488000000000// 270.82
=1510491600000000// 272.78
=1510495200000000// 275.7
=1510498800000000// 277.7
=1510502400000000// 279.16
=1510506000000000// 280.18
=1510509600000000// 281.02
=1510513200000000// 281.49
=1510516800000000// 281.32
=1510520400000000// 280.47
=1510524000000000// 279.62
=1510527600000000// 279.37
=1510531200000000// 278.51
=1510534800000000// 278.33
=1510538400000000// 277.84
=1510542000000000// 278.5
=1510545600000000// 277.69
=1510549200000000// 276.96
=1510552800000000// 276.83
=1510556400000000// 276.67
=1510560000000000// 276.5
=1510563600000000// 276.35
=1510567200000000// 276.15
=1510570800000000// 275.99
=1510574400000000// 275.86
=1510578000000000// 276.0
=1510581600000000// 276.57
=1510585200000000// 276.99
=1510588800000000// 277.15
=1510592400000000// 278.57
=1510596000000000// 278.71
=1510599600000000// 278.69
=1510603200000000// 278.58
=1510606800000000// 278.14
=1510610400000000// 277.85
=1510614000000000// 277.29
=1510617600000000// 277.01
=1510621200000000// 276.71
=1510624800000000// 276.71
=1510628400000000// 276.81
=1510632000000000// 276.15
=1510635600000000// 276.15
=1510639200000000// 276.15
=1510642800000000// 276.15
=1510646400000000// 275.81
=1510650000000000// 275.82
=1510653600000000// 275.64
=1510657200000000// 275.57
=1510660800000000// 275.71
=1510664400000000// 276.13
=1510668000000000// 276.85
=1510671600000000// 277.85
=1510675200000000// 278.86
=1510678800000000// 278.86
=1510682400000000// 279.28
=1510686000000000// 279.42
=1510689600000000// 279.16
=1510693200000000// 278.88
=1510696800000000// 278.16
=1510700400000000// 276.96
=1510704000000000// 276.31
=1510707600000000// 274.9
=1510711200000000// 273.83
=1510714800000000// 273.01
=1510718400000000// 272.02
=1510722000000000// 271.85
=1510725600000000// 271.67
=1510729200000000// 271.294708171
=1510732800000000// 270.83
=1510736400000000// 270.65
=1510740000000000// 270.51
=1510743600000000// 270.48
=1510747200000000// 271.85
=1510750800000000// 274.26
=1510754400000000// 276.12
=1510758000000000// 278.12
=1510761600000000// 279.53
=1510765200000000// 280.57
=1510768800000000// 281.64
=1510772400000000// 281.47
=1510776000000000// 281.28
=1510779600000000// 280.86
=1510783200000000// 280.86
=1510786800000000// 280.58
=1510790400000000// 279.98
=1510794000000000// 280.15
=1510797600000000// 280.57
=1510801200000000// 280.81
=1510804800000000// 280.82
=1510808400000000// 281.15
=1510812000000000// 281.15
=1510815600000000// 281.15
=1510819200000000// 281.15
=1510822800000000// 280.15
=1510826400000000// 279.82
=1510830000000000// 279.86
=1510833600000000// 279.72
=1510837200000000// 279.57
=1510840800000000// 278.71
=1510844400000000// 278.14
=1510848000000000// 277.0
=1510851600000000// 276.85
=1510855200000000// 276.48
=1510858800000000// 276.48
=1510862400000000// 276.64
=1510866000000000// 276.15
=1510869600000000// 276.31
=1510873200000000// 276.15
=1510876800000000// 276.15
=1510880400000000// 275.87
=1510884000000000// 275.86
=1510887600000000// 276.15
=1510891200000000// 276.15
=1510894800000000// 276.15
=1510898400000000// 276.15
=1510902000000000// 275.64
=1510905600000000// 275.64
=1510909200000000// 275.64
=1510912800000000// 275.15
=1510916400000000// 274.87
=1510920000000000// 275.15
=1510923600000000// 275.57
=1510927200000000// 275.87
=1510930800000000// 276.15
=1510934400000000// 277.0
=1510938000000000// 277.86
=1510941600000000// 278.16
=1510945200000000// 278.58
=1510948800000000// 278.58
=1510952400000000// 278.16
=1510956000000000// 276.58
=1510959600000000// 275.99
=1510963200000000// 274.59
=1510966800000000// 274.16
=1510970400000000// 273.76
=1510974000000000// 274.02
=1510977600000000// 273.37
=1510981200000000// 274.35
=1510984800000000// 275.55
=1510988400000000// 276.88
=1510992000000000// 278.06
=1510995600000000// 277.52
=1510999200000000// 276.86
=1511002800000000// 277.65
=1511006400000000// 278.17
=1511010000000000// 278.74
=1511013600000000// 279.02
=1511017200000000// 279.45
=1511020800000000// 280.45
=1511024400000000// 281.15
=1511028000000000// 281.59
=1511031600000000// 282.19
=1511035200000000// 283.75
=1511038800000000// 284.76
=1511042400000000// 286.0
=1511046000000000// 288.04
=1511049600000000// 288.04
=1511053200000000// 286.73
=1511056800000000// 286.5
=1511060400000000// 287.74
=1511064000000000// 284.63
=1511067600000000// 280.33
=1511071200000000// 277.97
=1511074800000000// 276.15
=1511078400000000// 275.8
=1511082000000000// 276.15
=1511085600000000// 276.15
=1511089200000000// 275.65
=1511092800000000// 275.64
=1511096400000000// 275.65
=1511100000000000// 275.64
=1511103600000000// 275.99
=1511107200000000// 275.81
=1511110800000000// 276.15
=1511114400000000// 276.15
=1511118000000000// 275.8
=1511121600000000// 274.98
=1511125200000000// 275.15
=1511128800000000// 273.97
=1511132400000000// 274.3
=1511136000000000// 273.82
=1511139600000000// 273.66
=1511143200000000// 273.33
=1511146800000000// 273.15
=1511150400000000// 273.15
=1511154000000000// 273.15
=1511157600000000// 272.15
=1511161200000000// 272.15
=1511164800000000// 271.79
=1511168400000000// 271.81
=1511172000000000// 271.48
=1511175600000000// 270.8
=1511179200000000// 270.8
=1511182800000000// 271.13
=1511186400000000// 273.55
=1511190000000000// 274.29
=1511193600000000// 275.29
=1511197200000000// 276.45
=1511200800000000// 277.81
=1511204400000000// 278.63
=1511208000000000// 279.15
=1511211600000000// 278.0
=1511215200000000// 276.66
=1511218800000000// 275.65
=1511222400000000// 275.82
=1511226000000000// 275.76
=1511229600000000// 275.5
=1511233200000000// 275.49
=1511236800000000// 275.15
=1511240400000000// 274.51
=1511244000000000// 274.51
=1511247600000000// 275.16
=1511251200000000// 275.18
=1511254800000000// 275.18
=1511258400000000// 276.01
=1511262000000000// 276.98
=1511265600000000// 277.8
=1511269200000000// 279.7
=1511272800000000// 281.84
=1511276400000000// 282.84
=1511280000000000// 283.84
=1511283600000000// 284.83
=1511287200000000// 285.43
=1511290800000000// 285.71
=1511294400000000// 285.87
=1511298000000000// 285.16
=1511301600000000// 283.51
=1511305200000000// 281.68
=1511308800000000// 281.01
=1511312400000000// 281.19
=1511316000000000// 281.33
=1511319600000000// 282.37
=1511323200000000// 282.15
=1511326800000000// 281.5
=1511330400000000// 280.66
=1511334000000000// 279.82
=1511337600000000// 276.15
=1511341200000000// 274.96
=1511344800000000// 274.98
=1511348400000000// 275.15
=1511352000000000// 274.48
=1511355600000000// 274.15
=1511359200000000// 274.15
=1511362800000000// 274.48
=1511366400000000// 274.64
=1511370000000000// 274.65
=1511373600000000// 274.34
=1511377200000000// 274.15
=1511380800000000// 274.15
=1511384400000000// 273.66
=1511388000000000// 273.66
=1511391600000000// 273.15
=1511395200000000// 273.15
=1511398800000000// 272.16
=1511402400000000// 272.16
=1511406000000000// 271.83
=1511409600000000// 271.5
=1511413200000000// 271.5
=1511416800000000// 270.66
=1511420400000000// 270.33
=1511424000000000// 269.66
=1511427600000000// 269.14
=1511431200000000// 268.66
=1511434800000000// 267.47
=1511438400000000// 268.16
=1511442000000000// 270.55
=1511445600000000// 272.36
=1511449200000000// 273.62
=1511452800000000// 274.63
=1511456400000000// 275.48
=1511460000000000// 276.15
=1511463600000000// 276.64
=1511467200000000// 276.82
=1511470800000000// 276.33
=1511474400000000// 275.49
=1511478000000000// 274.49
=1511481600000000// 274.95
=1511485200000000// 275.11
=1511488800000000// 274.14
=1511492400000000// 273.95
=1511496000000000// 272.48
=1511499600000000// 271.67
=1511503200000000// 271.16
=1511506800000000// 271.33
=1511510400000000// 270.83
=1511514000000000// 271.0
=1511517600000000// 270.81
=1511521200000000// 270.48
=1511524800000000// 270.67
=1511528400000000// 272.42
=1511532000000000// 276.76
=1511535600000000// 278.59
=1511539200000000// 281.13
=1511542800000000// 282.63
=1511546400000000// 283.79
=1511550000000000// 284.64
=1511553600000000// 284.48
=1511557200000000// 283.33
=1511560800000000// 281.67
=1511564400000000// 280.98
=1511568000000000// 280.17
=1511571600000000// 279.95
=1511575200000000// 278.35
=1511578800000000// 278.01
=1511582400000000// 280.4
=1511586000000000// 281.18
=1511589600000000// 280.79
=1511593200000000// 280.48
=1511596800000000// 281.5
=1511600400000000// 281.99
=1511604000000000// 281.99
=1511607600000000// 282.29
=1511611200000000// 282.15
=1511614800000000// 282.64
=1511618400000000// 283.62
=1511622000000000// 284.48
=1511625600000000// 285.31
=1511629200000000// 285.67
=1511632800000000// 285.15
=1511636400000000// 285.15
=1511640000000000// 284.67
=1511643600000000// 283.5
=1511647200000000// 282.5
=1511650800000000// 281.66
=1511654400000000// 281.31
=1511658000000000// 280.82
=1511661600000000// 281.15
=1511665200000000// 280.15
=1511668800000000// 280.15
=1511672400000000// 279.82
=1511676000000000// 278.96
=1511679600000000// 277.73
=1511683200000000// 276.32
=1511686800000000// 275.83
=1511690400000000// 275.31
=1511694000000000// 274.96
=1511697600000000// 274.15
=1511701200000000// 274.63
=1511704800000000// 275.48
=1511708400000000// 275.96
=1511712000000000// 276.64
=1511715600000000// 277.47
=1511719200000000// 278.46
=1511722800000000// 279.15
=1511726400000000// 278.66
=1511730000000000// 277.52
=1511733600000000// 276.49
=1511737200000000// 275.32
=1511740800000000// 275.32
=1511744400000000// 275.16
=1511748000000000// 274.81
=1511751600000000// 274.98
=1511755200000000// 274.82
=1511758800000000// 274.82
=1511762400000000// 274.48
=1511766000000000// 274.48
=1511769600000000// 274.66
=1511773200000000// 274.66
=1511776800000000// 274.47
=1511780400000000// 274.01
=1511784000000000// 274.15
=1511787600000000// 275.54
=1511791200000000// 277.84
=1511794800000000// 278.95
=1511798400000000// 281.0
=1511802000000000// 282.27
=1511805600000000// 283.12
=1511809200000000// 283.86
=1511812800000000// 283.74
=1511816400000000// 283.02
=1511820000000000// 281.32
=1511823600000000// 279.89
=1511827200000000// 278.04
=1511830800000000// 277.47
=1511834400000000// 277.6
=1511838000000000// 277.36
=1511841600000000// 277.7
=1511845200000000// 277.37
=1511848800000000// 276.86
=1511852400000000// 277.0
=1511856000000000// 277.19
=1511859600000000// 276.55
=1511863200000000// 276.38
=1511866800000000// 276.47
=1511870400000000// 276.33
=1511874000000000// 278.52
=1511877600000000// 281.99
=1511881200000000// 286.14
=1511884800000000// 288.54
=1511888400000000// 289.98
=1511892000000000// 290.3
=1511895600000000// 290.71
=1511899200000000// 290.15
=1511902800000000// 290.15
=1511906400000000// 282.007
=1511910000000000// 284.57
=1511913600000000// 283.59
=1511917200000000// 284.44
=1511920800000000// 284.51
=1511924400000000// 283.16
=1511928000000000// 283.96
=1511931600000000// 284.54
=1511935200000000// 284.73
=1511938800000000// 284.47
=1511942400000000// 284.31
=1511946000000000// 284.15
=1511949600000000// 284.15
=1511953200000000// 283.3
=1511956800000000// 282.58
=1511960400000000// 282.85
=1511964000000000// 283.42
=1511967600000000// 284.71
=1511971200000000// 285.15
=1511974800000000// 285.43
=1511978400000000// 285.58
=1511982000000000// 285.3
=1511985600000000// 285.33
=1511989200000000// 282.91
=1511992800000000// 280.14
=1511996400000000// 279.19
1349089200000000// temperature{city=Philadelphia,state=Pennsylvania} 285.63
=1349092800000000// 285.663207797
=1349096400000000// 285.756824139
=1349100000000000// 285.85044048
=1349103600000000// 285.944056822
=1349107200000000// 286.037673164
=1349110800000000// 286.131289506
=1349114400000000// 286.224905848
=1349118000000000// 286.318522189
=1349121600000000// 286.412138531
=1349125200000000// 286.505754873
=1349128800000000// 286.599371215
=1349132400000000// 286.692987557
=1349136000000000// 286.786603898
=1349139600000000// 286.88022024
=1349143200000000// 286.973836582
=1349146800000000// 287.067452924
=1349150400000000// 287.161069266
=1349154000000000// 287.254685607
=1349157600000000// 287.348301949
=1349161200000000// 287.441918291
=1349164800000000// 287.535534633
=1349168400000000// 287.629150975
=1349172000000000// 287.722767316
=1349175600000000// 287.816383658
=1349179200000000// 287.91
=1349182800000000// 290.58
=1349186400000000// 291.7
=1349190000000000// 292.57
=1349193600000000// 293.74
=1349197200000000// 294.09
=1349200800000000// 294.15
=1349204400000000// 293.94
=1349208000000000// 292.06
=1349211600000000// 290.1
=1349215200000000// 289.69
=1349218800000000// 289.28
=1349222400000000// 289.06
=1349226000000000// 288.96
=1349229600000000// 288.63
=1349233200000000// 288.82
=1349236800000000// 288.86
=1349240400000000// 288.97
=1349244000000000// 289.08
=1349247600000000// 289.12
=1349251200000000// 289.26
=1349254800000000// 289.47
=1349258400000000// 290.26
=1349262000000000// 291.05
=1349265600000000// 291.52
=1349269200000000// 291.71
=1349272800000000// 291.9
=1349276400000000// 292.09
=1349280000000000// 291.48
=1349283600000000// 291.73
=1349287200000000// 291.83
=1349290800000000// 291.81
=1349294400000000// 291.905
=1349298000000000// 292.0
=1349301600000000// 291.99
=1349305200000000// 291.76
=1349308800000000// 291.76
=1349312400000000// 291.62
=1349316000000000// 291.53
=1349319600000000// 291.29
=1349323200000000// 291.15
=1349326800000000// 291.18
=1349330400000000// 291.26
=1349334000000000// 291.34
=1349337600000000// 291.46
=1349341200000000// 291.62
=1349344800000000// 291.94
=1349348400000000// 292.21
=1349352000000000// 293.22
=1349355600000000// 294.25
=1349359200000000// 295.42
=1349362800000000// 296.81
=1349366400000000// 298.22
=1349370000000000// 298.6
=1349373600000000// 298.55
=1349377200000000// 297.81
=1349380800000000// 296.76
=1349384400000000// 295.46
=1349388000000000// 294.39
=1349391600000000// 293.49
=1349395200000000// 293.2
=1349398800000000// 292.67
=1349402400000000// 292.29
=1349406000000000// 292.1
=1349409600000000// 292.03
=1349413200000000// 291.855
=1349416800000000// 291.68
=1349420400000000// 292.045
=1349424000000000// 292.41
=1349427600000000// 292.28
=1349431200000000// 292.63
=1349434800000000// 293.5
=1349438400000000// 294.33
=1349442000000000// 295.12
=1349445600000000// 295.87
=1349449200000000// 296.37
=1349452800000000// 296.95
=1349456400000000// 297.02
=1349460000000000// 296.91
=1349463600000000// 296.9
=1349467200000000// 296.0
=1349470800000000// 294.34
=1349474400000000// 292.84
=1349478000000000// 291.77
=1349481600000000// 290.97
=1349485200000000// 289.79
=1349488800000000// 289.02
=1349492400000000// 288.44
=1349496000000000// 288.05
=1349499600000000// 287.77
=1349503200000000// 287.34
=1349506800000000// 286.91
=1349510400000000// 286.78
=1349514000000000// 286.45
=1349517600000000// 287.41
=1349521200000000// 289.87
=1349524800000000// 292.68
=1349528400000000// 295.05
=1349532000000000// 296.68
=1349535600000000// 297.72
=1349539200000000// 298.3
=1349542800000000// 298.37
=1349546400000000// 298.41
=1349550000000000// 298.04
=1349553600000000// 296.51
=1349557200000000// 293.07
=1349560800000000// 291.59
=1349564400000000// 290.97
=1349568000000000// 290.73
=1349571600000000// 290.15
=1349575200000000// 289.66
=1349578800000000// 289.16
=1349582400000000// 288.636666667
=1349586000000000// 288.113333333
=1349589600000000// 287.59
=1349593200000000// 287.72
=1349596800000000// 288.33
=1349600400000000// 288.78
=1349604000000000// 290.0
=1349607600000000// 292.18
=1349611200000000// 294.36
=1349614800000000// 295.78
=1349618400000000// 296.12
=1349622000000000// 296.0
=1349625600000000// 295.55
=1349629200000000// 293.96
=1349632800000000// 293.03
=1349636400000000// 292.24
=1349640000000000// 289.89
=1349643600000000// 288.11
=1349647200000000// 286.58
=1349650800000000// 285.38
=1349654400000000// 284.2
=1349658000000000// 283.34
=1349661600000000// 282.71
=1349665200000000// 282.65
=1349668800000000// 282.06
=1349672400000000// 281.15
=1349676000000000// 280.3
=1349679600000000// 279.78
=1349683200000000// 279.57
=1349686800000000// 280.45
=1349690400000000// 281.67
=1349694000000000// 282.64
=1349697600000000// 283.15
=1349701200000000// 283.17
=1349704800000000// 282.86
=1349708400000000// 283.12
=1349712000000000// 283.37
=1349715600000000// 283.45
=1349719200000000// 283.68
=1349722800000000// 283.44
=1349726400000000// 283.28
=1349730000000000// 282.79
=1349733600000000// 282.22
=1349737200000000// 282.06
=1349740800000000// 281.86
=1349744400000000// 280.83
=1349748000000000// 279.99
=1349751600000000// 279.91
=1349755200000000// 279.52
=1349758800000000// 279.21
=1349762400000000// 278.415
=1349766000000000// 277.62
=1349769600000000// 277.65
=1349773200000000// 277.69
=1349776800000000// 278.74
=1349780400000000// 280.32
=1349784000000000// 281.22
=1349787600000000// 282.14
=1349791200000000// 282.68
=1349794800000000// 282.99
=1349798400000000// 283.68
=1349802000000000// 283.88
=1349805600000000// 283.71
=1349809200000000// 283.55
=1349812800000000// 282.98
=1349816400000000// 282.66
=1349820000000000// 282.39
=1349823600000000// 282.16
=1349827200000000// 281.94
=1349830800000000// 281.94
=1349834400000000// 281.98
=1349838000000000// 281.82
=1349841600000000// 282.05
=1349845200000000// 282.2
=1349848800000000// 282.28
=1349852400000000// 282.173333333
=1349856000000000// 282.066666667
=1349859600000000// 281.96
=1349863200000000// 282.36
=1349866800000000// 282.9
=1349870400000000// 283.51
=1349874000000000// 284.35
=1349877600000000// 285.07
=1349881200000000// 285.72
=1349884800000000// 286.25
=1349888400000000// 286.41
=1349892000000000// 286.45
=1349895600000000// 286.16
=1349899200000000// 287.28
=1349902800000000// 288.4
=1349906400000000// 288.4
=1349910000000000// 288.4
=1349913600000000// 288.4
=1349917200000000// 288.4
=1349920800000000// 288.4
=1349924400000000// 287.155
=1349928000000000// 285.91
=1349931600000000// 286.01
=1349935200000000// 286.25
=1349938800000000// 286.25
=1349942400000000// 286.33
=1349946000000000// 286.33
=1349949600000000// 286.68
=1349953200000000// 287.03
=1349956800000000// 287.79
=1349960400000000// 288.42
=1349964000000000// 288.94
=1349967600000000// 289.46
=1349971200000000// 289.98
=1349974800000000// 290.5
=1349978400000000// 290.5
=1349982000000000// 290.21
=1349985600000000// 288.62
=1349989200000000// 287.7
=1349992800000000// 288.03
=1349996400000000// 287.29
=1350000000000000// 286.12
=1350003600000000// 284.93
=1350007200000000// 283.54
=1350010800000000// 282.38
=1350014400000000// 281.85
=1350018000000000// 281.69
=1350021600000000// 281.15
=1350025200000000// 280.93
=1350028800000000// 280.51
=1350032400000000// 280.06
=1350036000000000// 280.94
=1350039600000000// 282.53
=1350043200000000// 283.83
=1350046800000000// 284.84
=1350050400000000// 285.71
=1350054000000000// 286.37
=1350057600000000// 287.18
=1350061200000000// 287.57
=1350064800000000// 287.75
=1350068400000000// 287.36
=1350072000000000// 285.86
=1350075600000000// 283.1
=1350079200000000// 283.76
=1350082800000000// 284.42
=1350086400000000// 285.08
=1350090000000000// 285.74
=1350093600000000// 286.4
=1350097200000000// 278.6
=1350100800000000// 277.91
=1350104400000000// 277.5
=1350108000000000// 276.99
=1350111600000000// 277.11
=1350115200000000// 277.07
=1350118800000000// 277.25
=1350122400000000// 279.09
=1350126000000000// 282.29
=1350129600000000// 285.69
=1350133200000000// 286.86
=1350136800000000// 287.75
=1350140400000000// 287.39
=1350144000000000// 287.79
=1350147600000000// 286.78
=1350151200000000// 286.19
=1350154800000000// 285.56
=1350158400000000// 284.72
=1350162000000000// 283.13
=1350165600000000// 281.64
=1350169200000000// 280.29
=1350172800000000// 279.41
=1350176400000000// 278.71
=1350180000000000// 278.1
=1350183600000000// 276.49
=1350187200000000// 274.95
=1350190800000000// 274.06
=1350194400000000// 273.42
=1350198000000000// 273.3
=1350201600000000// 272.83
=1350205200000000// 272.75
=1350208800000000// 274.03
=1350212400000000// 278.06
=1350216000000000// 281.03
=1350219600000000// 282.69
=1350223200000000// 283.57
=1350226800000000// 284.6
=1350230400000000// 285.45
=1350234000000000// 285.99
=1350237600000000// 286.21
=1350241200000000// 285.86
=1350244800000000// 284.27
=1350248400000000// 281.67
=1350252000000000// 281.24
=1350255600000000// 280.44
=1350259200000000// 279.75
=1350262800000000// 279.5
=1350266400000000// 279.33
=1350270000000000// 280.6
=1350273600000000// 281.71
=1350277200000000// 282.55
=1350280800000000// 282.8
=1350284400000000// 282.27
=1350288000000000// 283.23
=1350291600000000// 283.24
=1350295200000000// 283.85
=1350298800000000// 286.04
=1350302400000000// 288.44
=1350306000000000// 290.64
=1350309600000000// 291.63
=1350313200000000// 293.0
=1350316800000000// 294.26
=1350320400000000// 294.83
=1350324000000000// 294.82
=1350327600000000// 294.13
=1350331200000000// 292.78
=1350334800000000// 291.16
=1350338400000000// 290.63
=1350342000000000// 290.49
=1350345600000000// 290.34
=1350349200000000// 290.07
=1350352800000000// 289.76
=1350356400000000// 289.57
=1350360000000000// 289.72
=1350363600000000// 290.02
=1350367200000000// 290.09
=1350370800000000// 290.31
=1350374400000000// 290.51
=1350378000000000// 290.43
=1350381600000000// 290.9
=1350385200000000// 292.14
=1350388800000000// 292.71
=1350392400000000// 292.78
=1350396000000000// 291.51
=1350399600000000// 290.93
=1350403200000000// 290.93
=1350406800000000// 290.81
=1350410400000000// 290.55
=1350414000000000// 290.17
=1350417600000000// 289.44
=1350421200000000// 288.86
=1350424800000000// 288.71
=1350428400000000// 288.25
=1350432000000000// 288.05
=1350435600000000// 287.35
=1350439200000000// 286.6
=1350442800000000// 284.99
=1350446400000000// 284.42
=1350450000000000// 283.34
=1350453600000000// 282.96
=1350457200000000// 282.81
=1350460800000000// 282.7
=1350464400000000// 282.51
=1350468000000000// 283.09
=1350471600000000// 284.76
=1350475200000000// 285.61
=1350478800000000// 286.31
=1350482400000000// 287.07
=1350486000000000// 287.64
=1350489600000000// 287.96
=1350493200000000// 288.01
=1350496800000000// 288.12
=1350500400000000// 287.87
=1350504000000000// 286.59
=1350507600000000// 283.65
=1350511200000000// 282.07
=1350514800000000// 280.96
=1350518400000000// 280.11
=1350522000000000// 279.64
=1350525600000000// 278.73
=1350529200000000// 278.45
=1350532800000000// 278.1
=1350536400000000// 277.75
=1350540000000000// 277.35
=1350543600000000// 276.99
=1350547200000000// 276.8
=1350550800000000// 276.53
=1350554400000000// 277.68
=1350558000000000// 279.99
=1350561600000000// 283.44
=1350565200000000// 285.7
=1350568800000000// 287.77
=1350572400000000// 288.2
=1350576000000000// 289.04
=1350579600000000// 289.34
=1350583200000000// 289.48
=1350586800000000// 288.94
=1350590400000000// 287.47
=1350594000000000// 285.15
=1350597600000000// 283.07
=1350601200000000// 281.96
=1350604800000000// 281.42
=1350608400000000// 281.11
=1350612000000000// 280.5
=1350615600000000// 280.19
=1350619200000000// 279.88
=1350622800000000// 279.65
=1350626400000000// 279.66
=1350630000000000// 279.32
=1350633600000000// 279.54
=1350637200000000// 279.82
=1350640800000000// 281.01
=1350644400000000// 284.53
=1350648000000000// 288.61
=1350651600000000// 290.61
=1350655200000000// 291.95
=1350658800000000// 293.02
=1350662400000000// 293.46
=1350666000000000// 293.79
=1350669600000000// 292.81
=1350673200000000// 292.1
=1350676800000000// 290.87
=1350680400000000// 290.27
=1350684000000000// 289.8
=1350687600000000// 289.79
=1350691200000000// 289.84
=1350694800000000// 290.19
=1350698400000000// 290.38
=1350702000000000// 290.45
=1350705600000000// 290.61
=1350709200000000// 290.68
=1350712800000000// 290.44
=1350716400000000// 290.4
=1350720000000000// 290.37
=1350723600000000// 290.72
=1350727200000000// 290.99
=1350730800000000// 291.48
=1350734400000000// 291.64
=1350738000000000// 291.87
=1350741600000000// 292.22
=1350745200000000// 292.87
=1350748800000000// 293.53
=1350752400000000// 294.95
=1350756000000000// 294.95
=1350759600000000// 294.58
=1350763200000000// 293.79
=1350766800000000// 292.6
=1350770400000000// 291.99
=1350774000000000// 291.4
=1350777600000000// 290.99
=1350781200000000// 290.05
=1350784800000000// 289.24
=1350788400000000// 288.51
=1350792000000000// 288.15625
=1350795600000000// 287.8025
=1350799200000000// 287.44875
=1350802800000000// 287.095
=1350806400000000// 286.74125
=1350810000000000// 286.3875
=1350813600000000// 286.03375
=1350817200000000// 285.68
=1350820800000000// 285.916666667
=1350824400000000// 286.153333333
=1350828000000000// 286.39
=1350831600000000// 286.626666667
=1350835200000000// 286.863333333
=1350838800000000// 287.1
=1350842400000000// 287.336666667
=1350846000000000// 287.573333333
=1350849600000000// 287.81
=1350853200000000// 286.07
=1350856800000000// 285.1525
=1350860400000000// 284.235
=1350864000000000// 283.3175
=1350867600000000// 282.4
=1350871200000000// 281.9
=1350874800000000// 282.03
=1350878400000000// 281.99
=1350882000000000// 281.75
=1350885600000000// 281.48
=1350889200000000// 280.85
=1350892800000000// 280.45
=1350896400000000// 280.48
=1350900000000000// 281.985
=1350903600000000// 283.49
=1350907200000000// 284.995
=1350910800000000// 286.5
=1350914400000000// 288.98
=1350918000000000// 289.53
=1350921600000000// 290.25
=1350925200000000// 290.33
=1350928800000000// 290.52
=1350932400000000// 289.9
=1350936000000000// 288.32
=1350939600000000// 286.61
=1350943200000000// 285.31
=1350946800000000// 284.39
=1350950400000000// 282.9
=1350954000000000// 282.18
=1350957600000000// 282.02
=1350961200000000// 281.6
=1350964800000000// 281.28
=1350968400000000// 281.11
=1350972000000000// 280.45
=1350975600000000// 279.93
=1350979200000000// 279.37
=1350982800000000// 279.35
=1350986400000000// 280.7
=1350990000000000// 284.06
=1350993600000000// 286.91
=1350997200000000// 288.73
=1351000800000000// 289.91
=1351004400000000// 290.91
=1351008000000000// 291.39
=1351011600000000// 292.03
=1351015200000000// 292.1
=1351018800000000// 291.79
=1351022400000000// 290.06
=1351026000000000// 288.2
=1351029600000000// 286.18
=1351033200000000// 284.96
=1351036800000000// 284.21
=1351040400000000// 283.38
=1351044000000000// 282.78
=1351047600000000// 282.52
=1351051200000000// 282.18
=1351054800000000// 281.65
=1351058400000000// 281.41
=1351062000000000// 281.37
=1351065600000000// 281.38
=1351069200000000// 282.08
=1351072800000000// 283.27
=1351076400000000// 285.07
=1351080000000000// 286.83
=1351083600000000// 287.76
=1351087200000000// 288.92
=1351090800000000// 290.47
=1351094400000000// 291.49
=1351098000000000// 292.32
=1351101600000000// 293.29
=1351105200000000// 292.75
=1351108800000000// 291.37
=1351112400000000// 289.8
=1351116000000000// 288.84
=1351119600000000// 288.46
=1351123200000000// 288.22
=1351126800000000// 287.98
=1351130400000000// 287.23
=1351134000000000// 286.18
=1351137600000000// 285.61
=1351141200000000// 285.65
=1351144800000000// 285.73
=1351148400000000// 285.4
=1351152000000000// 284.84
=1351155600000000// 284.54
=1351159200000000// 284.97
=1351162800000000// 286.7
=1351166400000000// 288.23
=1351170000000000// 289.76
=1351173600000000// 291.74
=1351177200000000// 293.58
=1351180800000000// 294.71
=1351184400000000// 295.8
=1351188000000000// 295.96
=1351191600000000// 295.03
=1351195200000000// 292.65
=1351198800000000// 290.7
=1351202400000000// 289.98
=1351206000000000// 288.96
=1351209600000000// 288.34
=1351213200000000// 288.14
=1351216800000000// 288.07
=1351220400000000// 288.0
=1351224000000000// 287.98
=1351227600000000// 287.85
=1351231200000000// 287.78
=1351234800000000// 287.6
=1351238400000000// 287.6
=1351242000000000// 287.29
=1351245600000000// 287.46
=1351249200000000// 287.96
=1351252800000000// 288.21
=1351256400000000// 288.72
=1351260000000000// 289.19
=1351263600000000// 289.47
=1351267200000000// 289.49
=1351270800000000// 289.73
=1351274400000000// 289.53
=1351278000000000// 289.4
=1351281600000000// 289.08
=1351285200000000// 288.97
=1351288800000000// 288.9
=1351292400000000// 288.75
=1351296000000000// 288.57
=1351299600000000// 288.44
=1351303200000000// 288.44
=1351306800000000// 288.36
=1351310400000000// 288.21
=1351314000000000// 288.1
=1351317600000000// 288.07
=1351321200000000// 287.99
=1351324800000000// 287.82
=1351328400000000// 287.89
=1351332000000000// 288.14
=1351335600000000// 288.57
=1351339200000000// 289.26
=1351342800000000// 289.41
=1351346400000000// 290.74
=1351350000000000// 291.31
=1351353600000000// 291.88
=1351357200000000// 292.1
=1351360800000000// 291.79
=1351364400000000// 291.39
=1351368000000000// 290.99
=1351371600000000// 290.58
=1351375200000000// 290.33
=1351378800000000// 289.4
=1351382400000000// 289.05
=1351389600000000// 288.76
=1351393200000000// 288.78
=1351396800000000// 288.6
=1351400400000000// 288.71
=1351404000000000// 288.32
=1351407600000000// 288.22
=1351411200000000// 288.28
=1351414800000000// 288.31
=1351418400000000// 288.35
=1351422000000000// 288.42
=1351425600000000// 288.79
=1351429200000000// 289.36
=1351432800000000// 290.08
=1351436400000000// 290.45
=1351440000000000// 290.91
=1351443600000000// 291.05
=1351447200000000// 291.22
=1351450800000000// 290.98
=1351454400000000// 290.28
=1351458000000000// 289.27
=1351461600000000// 288.71
=1351465200000000// 288.04
=1351468800000000// 287.57
=1351472400000000// 287.19
=1351476000000000// 287.06
=1351479600000000// 287.2
=1351483200000000// 287.19
=1351486800000000// 287.13
=1351490400000000// 287.19
=1351494000000000// 287.09
=1351497600000000// 286.82
=1351501200000000// 286.38
=1351504800000000// 285.63
=1351508400000000// 285.0
=1351512000000000// 284.92
=1351515600000000// 285.15
=1351519200000000// 285.32
=1351522800000000// 285.73
=1351526400000000// 286.14
=1351530000000000// 286.59
=1351533600000000// 286.58
=1351537200000000// 285.95
=1351540800000000// 285.55
=1351544400000000// 285.33
=1351548000000000// 284.97
=1351551600000000// 285.08
=1351555200000000// 285.15
=1351558800000000// 285.5
=1351562400000000// 285.8
=1351566000000000// 286.08
=1351569600000000// 285.94
=1351573200000000// 285.62
=1351576800000000// 285.3
=1351580400000000// 284.72
=1351584000000000// 284.47
=1351587600000000// 284.21
=1351591200000000// 284.29
=1351594800000000// 283.93
=1351598400000000// 283.91
=1351602000000000// 283.92
=1351605600000000// 284.11
=1351609200000000// 284.57
=1351612800000000// 285.04
=1351616400000000// 285.3
=1351620000000000// 285.61
=1351623600000000// 286.2
=1351627200000000// 286.79
=1351630800000000// 287.55
=1351634400000000// 288.43
=1351638000000000// 288.43
=1351641600000000// 286.92
=1351645200000000// 286.71
=1351648800000000// 285.2
=1351652400000000// 283.82
=1351656000000000// 282.85
=1351659600000000// 282.03
=1351663200000000// 281.0
=1351666800000000// 281.93
=1351670400000000// 280.5
=1351674000000000// 280.65
=1351677600000000// 280.74
=1351681200000000// 280.6
=1351684800000000// 280.49
=1351688400000000// 280.33
=1351692000000000// 280.49
=1351695600000000// 280.72
=1351699200000000// 280.96
=1351702800000000// 281.12
=1351706400000000// 280.97
=1351710000000000// 280.84
=1351713600000000// 280.64
=1351717200000000// 279.9
=1351720800000000// 279.29
=1351724400000000// 279.15
=1351728000000000// 279.1
=1351731600000000// 279.01
=1351735200000000// 278.81
=1351738800000000// 278.68
=1351742400000000// 278.68
=1351746000000000// 278.81
=1351749600000000// 278.93
=1351753200000000// 278.98
=1351756800000000// 278.87
=1351760400000000// 278.8
=1351764000000000// 278.69
=1351767600000000// 278.68
=1351771200000000// 279.29
=1351774800000000// 280.36
=1351778400000000// 281.22
=1351782000000000// 281.86
=1351785600000000// 281.55
=1351789200000000// 281.7
=1351792800000000// 281.92
=1351796400000000// 281.7
=1351800000000000// 281.81
=1351803600000000// 281.54
=1351807200000000// 281.26
=1351810800000000// 281.04
=1351814400000000// 280.39
=1351818000000000// 279.81
=1351821600000000// 279.64
=1351825200000000// 279.54
=1351828800000000// 279.26
=1351832400000000// 279.39
=1351836000000000// 278.61
=1351839600000000// 278.07
=1351843200000000// 278.18
=1351846800000000// 278.56
=1351850400000000// 278.63
=1351854000000000// 279.31
=1351857600000000// 280.89
=1351861200000000// 281.27
=1351864800000000// 282.29
=1351868400000000// 282.78
=1351872000000000// 282.93
=1351875600000000// 283.05
=1351879200000000// 282.83
=1351882800000000// 282.66
=1351886400000000// 282.6
=1351890000000000// 282.11
=1351893600000000// 281.86
=1351897200000000// 281.71
=1351900800000000// 281.33
=1351904400000000// 281.14
=1351908000000000// 281.13
=1351911600000000// 281.33
=1351915200000000// 281.28
=1351918800000000// 281.23
=1351922400000000// 280.99
=1351926000000000// 280.98
=1351929600000000// 280.84
=1351933200000000// 280.2
=1351936800000000// 279.51
=1351940400000000// 279.66
=1351944000000000// 280.06
=1351947600000000// 280.62
=1351951200000000// 281.54
=1351954800000000// 282.33
=1351958400000000// 282.6
=1351962000000000// 282.64
=1351965600000000// 282.46
=1351969200000000// 282.1
=1351972800000000// 281.87
=1351976400000000// 281.52
=1351980000000000// 281.28
=1351983600000000// 280.17
=1351987200000000// 280.17
=1351990800000000// 279.99
=1351994400000000// 279.58
=1351998000000000// 279.22
=1352001600000000// 279.32
=1352005200000000// 279.27
=1352008800000000// 278.99
=1352012400000000// 278.99
=1352016000000000// 278.99
=1352019600000000// 278.99
=1352023200000000// 278.99
=1352026800000000// 279.04
=1352030400000000// 279.41
=1352034000000000// 280.17
=1352037600000000// 280.58
=1352041200000000// 281.11
=1352044800000000// 281.39
=1352048400000000// 281.66
=1352052000000000// 281.61
=1352055600000000// 281.43
=1352059200000000// 281.21
=1352062800000000// 280.98
=1352066400000000// 280.89
=1352070000000000// 280.76
=1352073600000000// 280.36
=1352077200000000// 280.1
=1352080800000000// 279.85
=1352084400000000// 279.07
=1352088000000000// 278.56
=1352091600000000// 277.96
=1352095200000000// 276.93
=1352098800000000// 276.34
=1352102400000000// 275.81
=1352106000000000// 275.17
=1352109600000000// 274.76
=1352113200000000// 274.67
=1352116800000000// 277.2
=1352120400000000// 278.83
=1352124000000000// 279.74
=1352127600000000// 280.27
=1352131200000000// 280.64
=1352134800000000// 280.64
=1352138400000000// 280.68
=1352142000000000// 280.05
=1352145600000000// 280.195
=1352149200000000// 280.34
=1352152800000000// 280.34
=1352156400000000// 280.34
=1352160000000000// 280.34
=1352163600000000// 280.34
=1352167200000000// 280.34
=1352170800000000// 280.34
=1352174400000000// 280.34
=1352178000000000// 280.34
=1352181600000000// 272.36
=1352185200000000// 272.36
=1352188800000000// 272.36
=1352192400000000// 272.36
=1352196000000000// 272.36
=1352199600000000// 272.36
=1352203200000000// 277.93
=1352206800000000// 277.93
=1352210400000000// 277.93
=1352214000000000// 277.93
=1352217600000000// 278.403333333
=1352221200000000// 278.876666667
=1352224800000000// 279.35
=1352228400000000// 279.18
=1352232000000000// 278.79
=1352235600000000// 278.09
=1352239200000000// 277.59
=1352242800000000// 277.23
=1352246400000000// 276.8
=1352250000000000// 276.13
=1352253600000000// 275.67
=1352257200000000// 275.2
=1352260800000000// 273.92
=1352264400000000// 272.68
=1352268000000000// 272.1
=1352271600000000// 271.62
=1352275200000000// 271.01
=1352278800000000// 270.47
=1352282400000000// 270.2
=1352286000000000// 270.52
=1352289600000000// 272.4
=1352293200000000// 274.34
=1352296800000000// 275.86
=1352300400000000// 276.83
=1352304000000000// 278.23
=1352307600000000// 278.51
=1352311200000000// 279.0
=1352314800000000// 279.2
=1352318400000000// 278.82
=1352322000000000// 277.44
=1352325600000000// 275.25
=1352329200000000// 275.08
=1352332800000000// 274.76
=1352336400000000// 274.8
=1352340000000000// 274.74
=1352343600000000// 275.08
=1352347200000000// 275.37
=1352350800000000// 275.52
=1352354400000000// 275.37
=1352358000000000// 275.33
=1352361600000000// 275.45
=1352365200000000// 275.62
=1352368800000000// 275.49
=1352372400000000// 275.45
=1352376000000000// 275.79
=1352379600000000// 276.11
=1352383200000000// 276.9
=1352386800000000// 277.15
=1352390400000000// 276.54
=1352394000000000// 275.95
=1352397600000000// 275.83
=1352401200000000// 275.34
=1352404800000000// 275.2
=1352408400000000// 274.71
=1352412000000000// 274.57
=1352415600000000// 274.53
=1352419200000000// 274.39
=1352422800000000// 274.31
=1352426400000000// 274.26
=1352430000000000// 274.13
=1352433600000000// 274.57
=1352437200000000// 275.61
=1352440800000000// 275.93
=1352444400000000// 276.41
=1352448000000000// 276.42
=1352451600000000// 276.85
=1352455200000000// 276.89
=1352458800000000// 276.94
=1352462400000000// 277.75
=1352466000000000// 278.45
=1352469600000000// 279.33
=1352473200000000// 280.43
=1352476800000000// 280.7
=1352480400000000// 281.79
=1352484000000000// 282.66
=1352487600000000// 282.84
=1352491200000000// 282.55
=1352494800000000// 281.54
=1352498400000000// 280.52
=1352502000000000// 279.79
=1352505600000000// 279.1
=1352509200000000// 278.44
=1352512800000000// 277.6
=1352516400000000// 276.82
=1352520000000000// 276.2
=1352523600000000// 275.79
=1352527200000000// 275.37
=1352530800000000// 274.95
=1352534400000000// 274.29
=1352538000000000// 274.05
=1352541600000000// 274.57
=1352545200000000// 275.04
=1352548800000000// 277.25
=1352552400000000// 279.3
=1352556000000000// 280.68
=1352559600000000// 282.69
=1352563200000000// 283.58
=1352566800000000// 284.35
=1352570400000000// 285.07
=1352574000000000// 285.17
=1352577600000000// 284.59
=1352581200000000// 283.3
=1352584800000000// 281.9
=1352588400000000// 280.35
=1352592000000000// 278.06
=1352595600000000// 277.35
=1352599200000000// 276.2
=1352602800000000// 275.77
=1352606400000000// 275.19
=1352610000000000// 274.8
=1352613600000000// 274.72
=1352617200000000// 274.36
=1352620800000000// 273.98
=1352624400000000// 273.77
=1352628000000000// 273.72
=1352631600000000// 273.99
=1352635200000000// 276.14
=1352638800000000// 279.3
=1352642400000000// 281.58
=1352646000000000// 285.08
=1352649600000000// 286.51
=1352653200000000// 287.01
=1352656800000000// 287.07
=1352660400000000// 287.04
=1352664000000000// 286.46
=1352667600000000// 284.43
=1352671200000000// 283.08
=1352674800000000// 282.27
=1352678400000000// 280.85
=1352682000000000// 280.11
=1352685600000000// 278.94
=1352689200000000// 281.845
=1352692800000000// 284.75
=1352696400000000// 284.75
=1352700000000000// 279.67
=1352703600000000// 279.67
=1352707200000000// 279.67
=1352710800000000// 279.67
=1352714400000000// 279.67
=1352718000000000// 279.67
=1352721600000000// 285.62
=1352725200000000// 285.62
=1352728800000000// 285.62
=1352732400000000// 288.32
=1352736000000000// 290.55
=1352739600000000// 291.64
=1352743200000000// 292.82
=1352746800000000// 292.88
=1352750400000000// 292.13
=1352754000000000// 289.68
=1352757600000000// 287.44
=1352761200000000// 286.69
=1352764800000000// 285.4
=1352768400000000// 284.13
=1352772000000000// 283.49
=1352775600000000// 282.87
=1352779200000000// 282.31
=1352782800000000// 280.95
=1352786400000000// 279.88
=1352790000000000// 279.43
=1352793600000000// 279.2
=1352797200000000// 278.67
=1352800800000000// 278.58
=1352804400000000// 278.54
=1352808000000000// 281.18
=1352811600000000// 284.87
=1352815200000000// 287.35
=1352818800000000// 290.86
=1352822400000000// 292.22
=1352826000000000// 292.93
=1352829600000000// 293.67
=1352833200000000// 293.52
=1352836800000000// 292.59
=1352840400000000// 291.25
=1352844000000000// 290.51
=1352847600000000// 289.71
=1352851200000000// 289.44
=1352854800000000// 289.3
=1352858400000000// 289.1
=1352862000000000// 289.22
=1352865600000000// 289.58
=1352869200000000// 289.68
=1352872800000000// 288.41
=1352876400000000// 285.31
=1352880000000000// 282.79
=1352883600000000// 281.66
=1352887200000000// 281.31
=1352890800000000// 280.22
=1352894400000000// 279.4
=1352898000000000// 279.06
=1352901600000000// 279.35
=1352905200000000// 279.34
=1352908800000000// 279.53
=1352912400000000// 279.85
=1352916000000000// 280.56
=1352919600000000// 281.0
=1352923200000000// 280.96
=1352926800000000// 280.23
=1352930400000000// 279.09
=1352934000000000// 278.16
=1352937600000000// 277.99
=1352941200000000// 277.22
=1352944800000000// 276.78
=1352948400000000// 276.4
=1352952000000000// 275.63
=1352955600000000// 275.14
=1352959200000000// 274.75
=1352962800000000// 274.66
=1352966400000000// 274.55
=1352970000000000// 273.87
=1352973600000000// 273.44
=1352977200000000// 273.24
=1352980800000000// 276.05
=1352984400000000// 277.18
=1352988000000000// 278.68
=1352991600000000// 279.88
=1352995200000000// 280.72
=1352998800000000// 281.23
=1353002400000000// 281.67
=1353006000000000// 281.52
=1353009600000000// 280.5
=1353013200000000// 278.61
=1353016800000000// 276.72
=1353020400000000// 274.83
=1353024000000000// 274.33
=1353027600000000// 274.2
=1353031200000000// 273.02
=1353034800000000// 276.165
=1353038400000000// 279.31
=1353042000000000// 279.31
=1353045600000000// 275.39
=1353049200000000// 275.39
=1353052800000000// 275.39
=1353056400000000// 275.39
=1353060000000000// 275.39
=1353063600000000// 275.39
=1353067200000000// 278.65
=1353070800000000// 278.65
=1353074400000000// 278.65
=1353078000000000// 278.65
=1353081600000000// 278.65
=1353085200000000// 278.65
=1353088800000000// 278.65
=1353092400000000// 279.04
=1353096000000000// 279.04
=1353099600000000// 279.04
=1353103200000000// 279.04
=1353106800000000// 279.04
=1353110400000000// 279.04
=1353114000000000// 279.04
=1353117600000000// 279.04
=1353121200000000// 279.04
=1353124800000000// 279.04
=1353128400000000// 279.04
=1353132000000000// 276.17
=1353135600000000// 276.17
=1353139200000000// 276.17
=1353142800000000// 276.17
=1353146400000000// 275.2
=1353150000000000// 275.34
=1353153600000000// 275.77
=1353157200000000// 277.27
=1353160800000000// 278.83
=1353164400000000// 279.26
=1353168000000000// 280.05
=1353171600000000// 281.03
=1353175200000000// 281.61
=1353178800000000// 282.06
=1353182400000000// 281.21
=1353186000000000// 278.96
=1353189600000000// 276.83
=1353193200000000// 276.335
=1353196800000000// 275.84
=1353200400000000// 274.89
=1353204000000000// 274.41
=1353207600000000// 274.08
=1353211200000000// 274.04
=1353214800000000// 273.84
=1353218400000000// 273.2
=1353222000000000// 273.1
=1353225600000000// 272.79
=1353229200000000// 272.99
=1353232800000000// 273.61
=1353236400000000// 273.7
=1353240000000000// 276.09
=1353243600000000// 278.67
=1353247200000000// 281.08
=1353250800000000// 282.94
=1353254400000000// 284.22
=1353258000000000// 284.8
=1353261600000000// 285.04
=1353265200000000// 284.87
=1353268800000000// 283.71
=1353272400000000// 280.68
=1353276000000000// 278.6
=1353279600000000// 277.0
=1353283200000000// 276.06
=1353286800000000// 275.35
=1353290400000000// 274.54
=1353294000000000// 273.96
=1353297600000000// 273.74
=1353301200000000// 273.86
=1353304800000000// 273.75
=1353308400000000// 273.74
=1353312000000000// 273.56
=1353315600000000// 273.73
=1353319200000000// 273.38
=1353322800000000// 273.9
=1353326400000000// 276.23
=1353330000000000// 278.47
=1353333600000000// 280.69
=1353337200000000// 281.99
=1353340800000000// 282.6
=1353344400000000// 283.22
=1353348000000000// 283.38
=1353351600000000// 282.73
=1353355200000000// 281.82
=1353358800000000// 280.63
=1353362400000000// 279.47
=1353366000000000// 278.6
=1353369600000000// 278.11
=1353373200000000// 277.73
=1353376800000000// 278.55
=1353380400000000// 278.83
=1353384000000000// 278.86
=1353387600000000// 278.67
=1353391200000000// 277.84
=1353394800000000// 277.41
=1353398400000000// 276.8
=1353402000000000// 276.56
=1353405600000000// 276.03
=1353409200000000// 275.3
=1353412800000000// 276.08
=1353416400000000// 277.99
=1353420000000000// 279.58
=1353423600000000// 280.79
=1353427200000000// 282.68
=1353430800000000// 283.41
=1353434400000000// 284.06
=1353438000000000// 283.8
=1353441600000000// 282.88
=1353445200000000// 281.52
=1353448800000000// 281.37
=1353452400000000// 281.49
=1353456000000000// 281.03
=1353459600000000// 281.02
=1353463200000000// 280.78
=1353466800000000// 280.57
=1353470400000000// 280.03
=1353474000000000// 279.52
=1353477600000000// 278.86
=1353481200000000// 278.67
=1353484800000000// 277.34
=1353488400000000// 276.56
=1353492000000000// 275.9
=1353495600000000// 275.47
=1353499200000000// 277.19
=1353502800000000// 278.86
=1353506400000000// 281.34
=1353510000000000// 282.6
=1353513600000000// 283.11
=1353517200000000// 283.48
=1353520800000000// 283.4
=1353524400000000// 283.32
=1353528000000000// 282.42
=1353531600000000// 281.03
=1353535200000000// 280.14
=1353538800000000// 279.57
=1353542400000000// 278.97
=1353546000000000// 278.47
=1353549600000000// 278.07
=1353553200000000// 277.45
=1353556800000000// 276.61
=1353560400000000// 276.07
=1353564000000000// 275.01
=1353567600000000// 274.55
=1353571200000000// 274.1
=1353574800000000// 274.05
=1353578400000000// 273.96
=1353582000000000// 274.17
=1353585600000000// 275.82
=1353589200000000// 279.17
=1353592800000000// 281.24
=1353596400000000// 283.13
=1353600000000000// 284.38
=1353603600000000// 285.33
=1353607200000000// 285.5
=1353610800000000// 285.28
=1353614400000000// 283.71
=1353618000000000// 281.0
=1353621600000000// 278.68
=1353625200000000// 276.99
=1353628800000000// 276.1
=1353632400000000// 275.29
=1353636000000000// 273.8
=1353639600000000// 273.82
=1353643200000000// 273.44
=1353646800000000// 272.94
=1353650400000000// 272.72
=1353654000000000// 272.6
=1353657600000000// 272.51
=1353661200000000// 272.52
=1353664800000000// 272.38
=1353668400000000// 272.34
=1353672000000000// 274.96
=1353675600000000// 279.3
=1353679200000000// 281.99
=1353682800000000// 283.97
=1353686400000000// 285.29
=1353690000000000// 285.88
=1353693600000000// 286.36
=1353697200000000// 286.21
=1353700800000000// 284.82
=1353704400000000// 282.64
=1353708000000000// 280.27
=1353711600000000// 278.11
=1353715200000000// 277.0
=1353718800000000// 276.01
=1353722400000000// 275.45
=1353726000000000// 274.92
=1353729600000000// 274.23
=1353733200000000// 274.18
=1353736800000000// 273.69
=1353740400000000// 273.24
=1353744000000000// 273.03
=1353747600000000// 272.83
=1353751200000000// 272.63
=1353754800000000// 272.55
=1353758400000000// 274.7
=1353762000000000// 278.22
=1353765600000000// 282.5
=1353769200000000// 284.55
=1353772800000000// 286.24
=1353776400000000// 287.08
=1353780000000000// 287.24
=1353783600000000// 286.29
=1353787200000000// 285.04
=1353790800000000// 284.36
=1353794400000000// 283.68
=1353798000000000// 283.42
=1353801600000000// 282.89
=1353805200000000// 282.53
=1353808800000000// 281.672
=1353812400000000// 280.814
=1353816000000000// 279.956
=1353819600000000// 279.098
=1353823200000000// 278.24
=1353826800000000// 277.09
=1353830400000000// 276.12
=1353834000000000// 275.85
=1353837600000000// 275.77
=1353841200000000// 275.55
=1353844800000000// 276.19
=1353848400000000// 277.32
=1353852000000000// 278.06
=1353855600000000// 278.41
=1353859200000000// 278.13
=1353862800000000// 278.18
=1353866400000000// 278.17
=1353870000000000// 278.04
=1353873600000000// 276.93
=1353877200000000// 276.97
=1353880800000000// 276.69
=1353884400000000// 276.48
=1353888000000000// 276.16
=1353891600000000// 276.03
=1353895200000000// 275.81
=1353898800000000// 275.78
=1353902400000000// 274.96
=1353906000000000// 274.32
=1353909600000000// 274.29
=1353913200000000// 274.38
=1353916800000000// 274.45
=1353920400000000// 274.13
=1353924000000000// 274.09
=1353927600000000// 274.5
=1353931200000000// 274.84
=1353934800000000// 276.12
=1353938400000000// 276.34
=1353942000000000// 276.53
=1353945600000000// 276.65
=1353949200000000// 275.68
=1353952800000000// 275.39
=1353956400000000// 275.315
=1353960000000000// 275.24
=1353963600000000// 274.2
=1353967200000000// 273.32
=1353970800000000// 272.32
=1353974400000000// 271.71
=1353978000000000// 271.3
=1353981600000000// 270.68
=1353985200000000// 270.19
=1353988800000000// 269.86
=1353992400000000// 269.82
=1353996000000000// 269.6
=1353999600000000// 269.46
=1354003200000000// 269.84
=1354006800000000// 271.13
=1354010400000000// 271.81
=1354014000000000// 271.97
=1354017600000000// 273.64
=1354021200000000// 276.84
=1354024800000000// 279.88
=1354028400000000// 280.65
=1354032000000000// 281.2
=1354035600000000// 281.85
=1354039200000000// 281.94
=1354042800000000// 281.71
=1354046400000000// 280.09
=1354050000000000// 278.0
=1354053600000000// 276.22
=1354057200000000// 274.31
=1354060800000000// 273.19
=1354064400000000// 272.83
=1354068000000000// 272.18
=1354071600000000// 271.92
=1354075200000000// 273.08
=1354078800000000// 273.93
=1354082400000000// 274.5
=1354086000000000// 274.7
=1354089600000000// 275.1
=1354093200000000// 275.6
=1354096800000000// 275.17
=1354100400000000// 274.61
=1354104000000000// 274.65
=1354107600000000// 274.75
=1354111200000000// 274.5
=1354114800000000// 274.35
=1354118400000000// 274.47
=1354122000000000// 274.4
=1354125600000000// 274.53
=1354129200000000// 274.68
=1354132800000000// 274.68
=1354136400000000// 274.68
=1354140000000000// 274.65
=1354143600000000// 274.72
=1354147200000000// 274.88
=1354150800000000// 274.95
=1354154400000000// 274.99
=1354158000000000// 274.95
=1354161600000000// 274.72
=1354165200000000// 274.68
=1354168800000000// 274.62
=1354172400000000// 274.58
=1354176000000000// 274.43
=1354179600000000// 274.29
=1354183200000000// 273.35
=1354186800000000// 273.0
=1354190400000000// 273.82
=1354194000000000// 274.65
=1354197600000000// 276.13
=1354201200000000// 276.79
=1354204800000000// 276.83
=1354208400000000// 276.7
=1354212000000000// 276.82
=1354215600000000// 276.84
=1354219200000000// 276.01
=1354222800000000// 274.04
=1354226400000000// 273.23
=1354230000000000// 272.25
=1354233600000000// 271.63
=1354237200000000// 271.19
=1354240800000000// 270.66
=1354244400000000// 273.22
=1354248000000000// 275.78
=1354251600000000// 275.78
=1354255200000000// 271.1
=1354258800000000// 271.1
=1354262400000000// 271.1
=1354266000000000// 271.1
=1354269600000000// 271.1
=1354273200000000// 271.1
=1354276800000000// 276.27
=1354280400000000// 276.27
=1354284000000000// 276.27
=1354287600000000// 276.27
=1354291200000000// 276.27
=1354294800000000// 278.105
=1354298400000000// 279.94
=1354302000000000// 279.8
=1354305600000000// 278.79
=1354309200000000// 276.82
=1354312800000000// 275.37
=1354316400000000// 274.33
=1354320000000000// 273.36
=1354323600000000// 272.53
=1354327200000000// 272.15
=1354330800000000// 272.1
=1354334400000000// 271.6
=1354338000000000// 271.23
=1354341600000000// 270.91
=1354345200000000// 270.42
=1354348800000000// 270.15
=1354352400000000// 269.98
=1354356000000000// 269.53
=1354359600000000// 269.91
=1354363200000000// 272.33
=1354366800000000// 275.0
=1354370400000000// 277.78
=1354374000000000// 279.53
=1354377600000000// 281.08
=1354381200000000// 281.41
=1354384800000000// 281.25
=1354388400000000// 281.04
=1354392000000000// 279.91
=1354395600000000// 278.65
=1354399200000000// 277.96
=1354402800000000// 277.0
=1354406400000000// 276.27
=1354410000000000// 275.81
=1354413600000000// 276.11
=1354417200000000// 276.49
=1354420800000000// 276.95
=1354424400000000// 277.15
=1354428000000000// 277.39
=1354431600000000// 276.91
=1354435200000000// 276.25
=1354438800000000// 276.21
=1354442400000000// 276.45
=1354446000000000// 276.74
=1354449600000000// 277.41
=1354453200000000// 278.3
=1354456800000000// 279.535
=1354460400000000// 280.77
=1354464000000000// 280.77
=1354467600000000// 281.69
=1354471200000000// 282.11
=1354474800000000// 281.72
=1354478400000000// 280.65
=1354482000000000// 280.19
=1354485600000000// 279.57
=1354489200000000// 279.11
=1354492800000000// 278.69
=1354496400000000// 278.52
=1354500000000000// 278.37
=1354503600000000// 278.06
=1354507200000000// 278.06
=1354510800000000// 278.05
=1354514400000000// 277.97
=1354518000000000// 277.84
=1354521600000000// 277.8
=1354525200000000// 277.75
=1354528800000000// 277.75
=1354532400000000// 277.74
=1354536000000000// 277.95
=1354539600000000// 278.49
=1354543200000000// 279.23
=1354546800000000// 280.11
=1354550400000000// 281.17
=1354554000000000// 282.49
=1354557600000000// 283.56
=1354561200000000// 284.0
=1354564800000000// 283.58
=1354568400000000// 282.72
=1354572000000000// 282.76
=1354575600000000// 282.89
=1354579200000000// 282.97
=1354582800000000// 282.88
=1354586400000000// 283.01
=1354590000000000// 283.3
=1354593600000000// 283.14
=1354597200000000// 282.76
=1354600800000000// 282.45
=1354604400000000// 282.6
=1354608000000000// 281.77
=1354611600000000// 281.08
=1354615200000000// 280.25
=1354618800000000// 280.44
=1354622400000000// 280.63
=1354626000000000// 284.35
=1354629600000000// 287.56
=1354633200000000// 289.4
=1354636800000000// 290.64
=1354640400000000// 291.24
=1354644000000000// 291.32
=1354647600000000// 290.95
=1354651200000000// 289.21
=1354654800000000// 287.03
=1354658400000000// 284.95
=1354662000000000// 284.41
=1354665600000000// 284.59
=1354669200000000// 283.94
=1354672800000000// 283.91
=1354676400000000// 283.95
=1354680000000000// 283.67
=1354683600000000// 283.43
=1354687200000000// 283.19
=1354690800000000// 283.52
=1354694400000000// 283.69
=1354698000000000// 283.69
=1354701600000000// 283.62
=1354705200000000// 283.19
=1354708800000000// 283.81
=1354712400000000// 285.57
=1354716000000000// 288.16
=1354719600000000// 289.36
=1354723200000000// 291.25
=1354726800000000// 291.78
=1354730400000000// 291.78
=1354734000000000// 291.53
=1354737600000000// 290.04
=1354741200000000// 288.53
=1354744800000000// 287.55
=1354748400000000// 287.31
=1354752000000000// 287.03
=1354755600000000// 287.04
=1354759200000000// 287.22
=1354762800000000// 287.36
=1354766400000000// 287.35
=1354770000000000// 287.64
=1354773600000000// 287.17
=1354777200000000// 286.85
=1354780800000000// 287.13
=1354784400000000// 286.45
=1354788000000000// 285.73
=1354791600000000// 285.13
=1354795200000000// 284.66
=1354798800000000// 284.29
=1354802400000000// 283.75
=1354806000000000// 283.89
=1354809600000000// 284.19
=1354813200000000// 285.06
=1354816800000000// 284.8
=1354820400000000// 283.99
=1354824000000000// 282.81
=1354827600000000// 282.12
=1354831200000000// 280.83
=1354834800000000// 278.4
=1354838400000000// 276.95
=1354842000000000// 276.2
=1354845600000000// 275.64
=1354849200000000// 275.14
=1354852800000000// 274.33
=1354856400000000// 273.21
=1354860000000000// 272.71
=1354863600000000// 272.49
=1354867200000000// 272.14
=1354870800000000// 271.94
=1354874400000000// 271.44
=1354878000000000// 270.3
=1354881600000000// 271.975
=1354885200000000// 273.65
=1354888800000000// 274.87
=1354892400000000// 276.07
=1354896000000000// 277.08
=1354899600000000// 278.02
=1354903200000000// 278.44
=1354906800000000// 278.26
=1354910400000000// 276.85
=1354914000000000// 275.13
=1354917600000000// 273.69
=1354921200000000// 272.67
=1354924800000000// 272.2
=1354928400000000// 271.88
=1354932000000000// 271.27
=1354935600000000// 271.22
=1354939200000000// 270.88
=1354942800000000// 270.62
=1354946400000000// 270.93
=1354950000000000// 271.2
=1354953600000000// 271.96
=1354957200000000// 272.65
=1354960800000000// 273.29
=1354964400000000// 273.89
=1354968000000000// 274.75
=1354971600000000// 275.9
=1354975200000000// 276.4
=1354978800000000// 276.78
=1354982400000000// 277.37
=1354986000000000// 277.71
=1354989600000000// 278.08
=1354993200000000// 278.28
=1354996800000000// 278.4
=1355000400000000// 278.51
=1355004000000000// 278.31
=1355007600000000// 278.77
=1355011200000000// 279.23
=1355014800000000// 279.23
=1355018400000000// 279.23
=1355022000000000// 279.23
=1355025600000000// 279.23
=1355029200000000// 280.08
=1355032800000000// 280.93
=1355036400000000// 280.93
=1355040000000000// 280.93
=1355043600000000// 280.93
=1355047200000000// 280.93
=1355050800000000// 280.93
=1355054400000000// 283.48
=1355058000000000// 283.48
=1355061600000000// 283.48
=1355065200000000// 283.48
=1355068800000000// 283.48
=1355072400000000// 283.48
=1355076000000000// 284.5
=1355079600000000// 284.5
=1355083200000000// 283.58
=1355086800000000// 283.41
=1355090400000000// 282.84
=1355094000000000// 282.6
=1355097600000000// 282.46
=1355101200000000// 282.35
=1355104800000000// 282.19
=1355108400000000// 282.02
=1355112000000000// 281.72
=1355115600000000// 281.59
=1355119200000000// 281.56
=1355122800000000// 281.13
=1355126400000000// 280.44
=1355130000000000// 280.69
=1355133600000000// 280.65
=1355137200000000// 280.88
=1355140800000000// 280.68
=1355144400000000// 280.64
=1355148000000000// 280.3
=1355151600000000// 280.1
=1355155200000000// 280.03
=1355158800000000// 280.1
=1355162400000000// 279.77
=1355166000000000// 279.3
=1355169600000000// 278.78
=1355173200000000// 278.51
=1355176800000000// 278.44
=1355180400000000// 278.58
=1355184000000000// 278.65
=1355187600000000// 279.02
=1355191200000000// 278.95
=1355194800000000// 278.98
=1355198400000000// 279.08
=1355202000000000// 279.18
=1355205600000000// 279.36
=1355209200000000// 279.56
=1355212800000000// 279.82
=1355216400000000// 280.26
=1355220000000000// 280.98
=1355223600000000// 282.28
=1355227200000000// 283.11
=1355230800000000// 284.22
=1355234400000000// 285.38
=1355238000000000// 286.21
=1355241600000000// 287.2
=1355245200000000// 287.68
=1355248800000000// 287.93
=1355252400000000// 288.17
=1355256000000000// 287.88
=1355259600000000// 287.49
=1355263200000000// 287.32
=1355266800000000// 287.13
=1355270400000000// 286.81
=1355274000000000// 286.58
=1355277600000000// 286.78
=1355281200000000// 286.85
=1355284800000000// 286.61
=1355288400000000// 283.81
=1355292000000000// 281.6
=1355295600000000// 280.85
=1355299200000000// 280.5
=1355302800000000// 279.8
=1355306400000000// 279.52
=1355310000000000// 279.31
=1355313600000000// 279.45
=1355317200000000// 280.01
=1355320800000000// 280.81
=1355324400000000// 281.21
=1355328000000000// 281.33
=1355331600000000// 280.99
=1355335200000000// 280.65
=1355338800000000// 280.65
=1355342400000000// 280.29
=1355346000000000// 279.55
=1355349600000000// 278.58
=1355353200000000// 277.28
=1355356800000000// 276.73
=1355360400000000// 276.37
=1355364000000000// 275.5
=1355367600000000// 274.93
=1355371200000000// 274.32
=1355374800000000// 273.63
=1355378400000000// 273.27
=1355382000000000// 273.3
=1355385600000000// 273.23
=1355389200000000// 272.94
=1355392800000000// 272.84
=1355396400000000// 272.65
=1355400000000000// 273.53
=1355403600000000// 275.72
=1355407200000000// 278.14
=1355410800000000// 279.01
=1355414400000000// 279.5
=1355418000000000// 279.44
=1355421600000000// 279.29
=1355425200000000// 278.86
=1355428800000000// 277.86
=1355432400000000// 277.09
=1355436000000000// 276.25
=1355439600000000// 275.25
=1355443200000000// 275.2
=1355446800000000// 274.59
=1355450400000000// 274.42
=1355454000000000// 274.5
=1355457600000000// 274.22
=1355461200000000// 273.75
=1355464800000000// 273.55
=1355468400000000// 273.45
=1355472000000000// 273.07
=1355475600000000// 273.01
=1355479200000000// 272.48
=1355482800000000// 271.94
=1355486400000000// 272.73
=1355490000000000// 275.45
=1355493600000000// 278.68
=1355497200000000// 279.84
=1355500800000000// 280.59
=1355504400000000// 280.51
=1355508000000000// 280.82
=1355511600000000// 280.68
=1355515200000000// 279.11
=1355518800000000// 276.79
=1355522400000000// 274.89
=1355526000000000// 273.99
=1355529600000000// 273.36
=1355533200000000// 272.65
=1355536800000000// 271.83
=1355540400000000// 271.46
=1355544000000000// 270.56
=1355547600000000// 270.68
=1355551200000000// 270.38
=1355554800000000// 269.97
=1355558400000000// 269.75
=1355562000000000// 269.49
=1355565600000000// 269.31
=1355569200000000// 269.58
=1355572800000000// 271.4
=1355576400000000// 274.83
=1355580000000000// 277.73
=1355583600000000// 279.8
=1355587200000000// 282.04
=1355590800000000// 282.81
=1355594400000000// 283.06
=1355598000000000// 283.09
=1355601600000000// 281.69
=1355605200000000// 279.82
=1355608800000000// 278.03
=1355612400000000// 276.845
=1355616000000000// 275.66
=1355619600000000// 274.42
=1355623200000000// 273.6
=1355626800000000// 273.3
=1355630400000000// 273.0
=1355634000000000// 272.57
=1355637600000000// 272.41
=1355641200000000// 272.27
=1355644800000000// 272.42
=1355648400000000// 272.14
=1355652000000000// 272.23
=1355655600000000// 272.36
=1355659200000000// 272.81
=1355662800000000// 275.49
=1355666400000000// 279.02
=1355670000000000// 280.19
=1355673600000000// 280.91
=1355677200000000// 281.7
=1355680800000000// 281.83
=1355684400000000// 281.74
=1355688000000000// 280.61
=1355691600000000// 278.92
=1355695200000000// 277.9
=1355698800000000// 278.05
=1355702400000000// 278.68
=1355706000000000// 279.06
=1355709600000000// 279.01
=1355713200000000// 279.02
=1355716800000000// 278.9
=1355720400000000// 278.51
=1355724000000000// 278.97
=1355727600000000// 279.15
=1355731200000000// 279.47
=1355734800000000// 279.27
=1355738400000000// 279.32
=1355742000000000// 279.41
=1355745600000000// 280.03
=1355749200000000// 280.92
=1355752800000000// 282.25
=1355756400000000// 283.29
=1355760000000000// 283.72
=1355763600000000// 283.63
=1355767200000000// 283.05
=1355770800000000// 282.71
=1355774400000000// 282.51
=1355778000000000// 282.51
=1355781600000000// 282.27
=1355785200000000// 281.89
=1355788800000000// 281.6
=1355792400000000// 281.35
=1355796000000000// 281.2
=1355799600000000// 280.81
=1355803200000000// 280.62
=1355806800000000// 280.42
=1355810400000000// 280.28
=1355814000000000// 280.28
=1355817600000000// 280.27
=1355821200000000// 280.08
=1355824800000000// 279.84
=1355828400000000// 279.46
=1355832000000000// 279.12
=1355835600000000// 279.07
=1355839200000000// 279.17
=1355842800000000// 279.4
=1355846400000000// 279.53
=1355850000000000// 279.75
=1355853600000000// 279.97
=1355857200000000// 280.13
=1355860800000000// 280.01
=1355864400000000// 279.97
=1355868000000000// 279.94
=1355871600000000// 280.09
=1355875200000000// 280.09
=1355878800000000// 280.09
=1355882400000000// 280.33
=1355886000000000// 280.34
=1355889600000000// 280.76
=1355893200000000// 281.29
=1355896800000000// 281.54
=1355900400000000// 281.78
=1355904000000000// 281.99
=1355907600000000// 282.23
=1355911200000000// 282.19
=1355914800000000// 281.5
=1355918400000000// 281.68
=1355922000000000// 282.69
=1355925600000000// 284.3
=1355929200000000// 285.12
=1355932800000000// 286.14
=1355936400000000// 286.69
=1355940000000000// 285.81
=1355943600000000// 284.37
=1355947200000000// 282.7
=1355950800000000// 281.92
=1355954400000000// 280.95
=1355958000000000// 280.1
=1355961600000000// 279.43
=1355965200000000// 279.39
=1355968800000000// 279.21
=1355972400000000// 278.71
=1355976000000000// 278.04
=1355979600000000// 277.89
=1355983200000000// 277.45
=1355986800000000// 277.4
=1355990400000000// 277.35
=1355994000000000// 276.52
=1355997600000000// 276.14
=1356001200000000// 275.66
=1356004800000000// 276.44
=1356008400000000// 278.42
=1356012000000000// 279.94
=1356015600000000// 280.91
=1356019200000000// 281.46
=1356022800000000// 282.16
=1356026400000000// 281.91
=1356030000000000// 280.434
=1356033600000000// 280.36
=1356037200000000// 279.92
=1356040800000000// 279.62
=1356044400000000// 278.72
=1356048000000000// 277.69
=1356051600000000// 276.87
=1356055200000000// 275.56
=1356058800000000// 275.19
=1356062400000000// 274.98
=1356066000000000// 273.99
=1356069600000000// 273.0
=1356073200000000// 272.27
=1356076800000000// 272.27
=1356080400000000// 272.03
=1356084000000000// 272.12
=1356087600000000// 272.31
=1356091200000000// 272.99
=1356094800000000// 274.3
=1356098400000000// 275.93
=1356102000000000// 277.09
=1356105600000000// 278.54
=1356109200000000// 279.005
=1356112800000000// 279.47
=1356116400000000// 279.3
=1356120000000000// 279.05
=1356123600000000// 279.02
=1356127200000000// 278.77
=1356130800000000// 278.89
=1356134400000000// 279.08
=1356138000000000// 279.15
=1356141600000000// 279.46
=1356145200000000// 280.29
=1356148800000000// 281.42
=1356152400000000// 282.56
=1356156000000000// 283.76
=1356159600000000// 284.8
=1356163200000000// 286.0
=1356166800000000// 286.45
=1356170400000000// 284.95
=1356174000000000// 280.94
=1356177600000000// 279.52
=1356181200000000// 279.03
=1356184800000000// 278.59
=1356188400000000// 278.48
=1356192000000000// 277.93
=1356195600000000// 277.47
=1356199200000000// 277.17
=1356202800000000// 276.98
=1356206400000000// 276.64
=1356210000000000// 276.48
=1356213600000000// 276.26
=1356217200000000// 275.87
=1356220800000000// 275.83
=1356224400000000// 275.52
=1356228000000000// 275.49
=1356231600000000// 275.66
=1356235200000000// 274.67
=1356238800000000// 274.78
=1356242400000000// 274.95
=1356246000000000// 275.1
=1356249600000000// 275.56
=1356253200000000// 276.02
=1356256800000000// 276.14
=1356260400000000// 276.22
=1356264000000000// 276.37
=1356267600000000// 277.1
=1356271200000000// 277.33
=1356274800000000// 277.41
=1356278400000000// 277.25
=1356282000000000// 277.72
=1356285600000000// 277.71
=1356289200000000// 277.47
=1356292800000000// 276.6
=1356296400000000// 275.94
=1356300000000000// 275.68
=1356303600000000// 275.48
=1356307200000000// 275.1
=1356310800000000// 274.98
=1356314400000000// 274.67
=1356318000000000// 274.63
=1356321600000000// 274.41
=1356325200000000// 274.45
=1356328800000000// 274.41
=1356332400000000// 274.33
=1356336000000000// 274.13
=1356339600000000// 273.64
=1356343200000000// 272.83
=1356346800000000// 272.15
=1356350400000000// 272.99
=1356354000000000// 274.19
=1356357600000000// 275.73
=1356361200000000// 277.24
=1356364800000000// 277.99
=1356368400000000// 279.48
=1356372000000000// 280.64
=1356375600000000// 280.35
=1356379200000000// 279.02
=1356382800000000// 277.01
=1356386400000000// 275.39
=1356390000000000// 274.03
=1356393600000000// 273.49
=1356397200000000// 272.94
=1356400800000000// 272.23
=1356404400000000// 271.83
=1356408000000000// 271.14
=1356411600000000// 270.87
=1356415200000000// 270.76
=1356418800000000// 270.76
=1356422400000000// 270.26
=1356426000000000// 269.93
=1356429600000000// 269.68
=1356433200000000// 269.19
=1356436800000000// 270.59
=1356440400000000// 272.7
=1356444000000000// 274.99
=1356447600000000// 276.34
=1356451200000000// 276.72
=1356454800000000// 277.16
=1356458400000000// 277.07
=1356462000000000// 276.7
=1356465600000000// 275.94
=1356469200000000// 275.11
=1356472800000000// 273.91
=1356476400000000// 273.42
=1356480000000000// 273.6
=1356483600000000// 273.64
=1356487200000000// 273.76
=1356490800000000// 273.76
=1356494400000000// 273.8
=1356498000000000// 273.96
=1356501600000000// 274.08
=1356505200000000// 274.17
=1356508800000000// 274.21
=1356512400000000// 274.21
=1356516000000000// 274.2
=1356519600000000// 274.0
=1356523200000000// 274.17
=1356526800000000// 274.56
=1356530400000000// 275.7
=1356534000000000// 276.11
=1356537600000000// 276.29
=1356541200000000// 276.6
=1356544800000000// 277.35
=1356548400000000// 277.57
=1356552000000000// 276.91
=1356555600000000// 276.41
=1356559200000000// 275.63
=1356562800000000// 274.47
=1356566400000000// 274.01
=1356570000000000// 273.98
=1356573600000000// 273.9
=1356577200000000// 273.75
=1356580800000000// 273.1
=1356584400000000// 271.77
=1356588000000000// 271.71
=1356591600000000// 271.34
=1356595200000000// 270.98
=1356598800000000// 270.9
=1356602400000000// 271.18
=1356606000000000// 271.33
=1356609600000000// 271.45
=1356613200000000// 271.87
=1356616800000000// 272.06
=1356620400000000// 272.14
=1356624000000000// 272.56
=1356627600000000// 272.67
=1356631200000000// 272.7
=1356634800000000// 273.78
=1356638400000000// 274.97
=1356642000000000// 275.75
=1356645600000000// 276.87
=1356649200000000// 277.51
=1356652800000000// 277.37
=1356656400000000// 277.15
=1356660000000000// 277.43
=1356663600000000// 277.67
=1356667200000000// 277.62
=1356670800000000// 277.39
=1356674400000000// 277.38
=1356678000000000// 277.49
=1356681600000000// 276.8
=1356685200000000// 276.06
=1356688800000000// 275.84
=1356692400000000// 275.4
=1356696000000000// 274.93
=1356699600000000// 274.76
=1356703200000000// 275.19
=1356706800000000// 275.54
=1356710400000000// 275.33
=1356714000000000// 275.265
=1356717600000000// 275.2
=1356721200000000// 275.16
=1356724800000000// 274.9
=1356728400000000// 274.86
=1356732000000000// 274.69
=1356735600000000// 274.54
=1356739200000000// 274.33
=1356742800000000// 274.11
=1356746400000000// 274.07
=1356750000000000// 274.04
=1356753600000000// 273.83
=1356757200000000// 273.75
=1356760800000000// 273.75
=1356764400000000// 273.75
=1356768000000000// 273.71
=1356771600000000// 273.25
=1356775200000000// 272.93
=1356778800000000// 272.54
=1356782400000000// 273.05
=1356786000000000// 274.05
=1356789600000000// 274.99
=1356793200000000// 275.82
=1356796800000000// 276.42
=1356800400000000// 276.77
=1356804000000000// 276.79
=1356807600000000// 276.87
=1356811200000000// 276.23
=1356814800000000// 275.07
=1356818400000000// 273.7
=1356822000000000// 272.92
=1356825600000000// 272.82
=1356829200000000// 272.16
=1356832800000000// 271.25
=1356836400000000// 270.91
=1356840000000000// 271.45
=1356843600000000// 271.84
=1356847200000000// 271.79
=1356850800000000// 271.79
=1356854400000000// 271.81
=1356858000000000// 271.96
=1356861600000000// 272.18
=1356865200000000// 272.21
=1356868800000000// 272.58
=1356872400000000// 272.95
=1356876000000000// 273.06
=1356879600000000// 273.17
=1356883200000000// 273.03
=1356886800000000// 273.51
=1356890400000000// 273.58
=1356894000000000// 273.45
=1356897600000000// 273.4
=1356901200000000// 273.07
=1356904800000000// 273.1
=1356908400000000// 272.89
=1356912000000000// 272.87
=1356915600000000// 272.67
=1356919200000000// 272.88
=1356922800000000// 273.0
=1356926400000000// 272.77
=1356930000000000// 271.635
=1356933600000000// 270.5
=1356937200000000// 270.5
=1356940800000000// 273.34
=1356944400000000// 272.73
=1356948000000000// 272.29
=1356951600000000// 272.12
=1356955200000000// 272.53
=1356958800000000// 273.45
=1356962400000000// 274.26
=1356966000000000// 274.87
=1356969600000000// 275.41
=1356973200000000// 275.4
=1356976800000000// 275.54
=1356980400000000// 275.3
=1356984000000000// 274.79
=1356987600000000// 274.53
=1356991200000000// 274.32
=1356994800000000// 274.0
=1356998400000000// 273.57
=1357002000000000// 272.88
=1357005600000000// 272.2
=1357009200000000// 271.41
=1357012800000000// 271.65
=1357016400000000// 271.81
=1357020000000000// 272.24
=1357023600000000// 271.6
=1357027200000000// 270.87
=1357030800000000// 270.66
=1357034400000000// 270.77
=1357038000000000// 270.83
=1357041600000000// 271.25
=1357045200000000// 271.82
=1357048800000000// 272.89
=1357052400000000// 273.99
=1357056000000000// 274.95
=1357059600000000// 275.34
=1357063200000000// 275.44
=1357066800000000// 275.44
=1357070400000000// 275.12
=1357074000000000// 275.15
=1357077600000000// 275.13
=1357081200000000// 275.54
=1357084800000000// 275.91
=1357088400000000// 276.45
=1357092000000000// 276.95
=1357095600000000// 277.32
=1357099200000000// 277.81
=1357102800000000// 277.7
=1357106400000000// 277.49
=1357110000000000// 277.55
=1357113600000000// 277.16
=1357117200000000// 276.69
=1357120800000000// 276.44
=1357124400000000// 276.16
=1357128000000000// 276.29
=1357131600000000// 276.55
=1357135200000000// 277.06
=1357138800000000// 277.16
=1357142400000000// 277.26
=1357146000000000// 277.05
=1357149600000000// 276.96
=1357153200000000// 276.88
=1357156800000000// 276.59
=1357160400000000// 276.23
=1357164000000000// 275.77
=1357167600000000// 275.08
=1357171200000000// 274.39
=1357174800000000// 273.85
=1357178400000000// 273.18
=1357182000000000// 272.75
=1357185600000000// 271.62
=1357189200000000// 270.04
=1357192800000000// 268.46
=1357196400000000// 268.46
=1357200000000000// 268.46
=1357203600000000// 268.46
=1357207200000000// 268.46
=1357210800000000// 268.46
=1357214400000000// 269.92
=1357218000000000// 270.1825
=1357221600000000// 272.04
=1357225200000000// 272.69
=1357228800000000// 273.27
=1357232400000000// 273.45
=1357236000000000// 273.64
=1357239600000000// 273.71
=1357243200000000// 272.67
=1357246800000000// 271.73
=1357250400000000// 271.22
=1357254000000000// 270.42
=1357257600000000// 269.78
=1357261200000000// 269.59
=1357264800000000// 269.72
=1357268400000000// 269.72
=1357272000000000// 269.62
=1357275600000000// 269.69
=1357279200000000// 269.89
=1357282800000000// 269.76
=1357286400000000// 268.83
=1357290000000000// 268.5
=1357293600000000// 268.05
=1357297200000000// 267.35
=1357300800000000// 268.21
=1357304400000000// 270.14
=1357308000000000// 271.43
=1357311600000000// 272.27
=1357315200000000// 272.54
=1357318800000000// 273.65
=1357322400000000// 273.92
=1357326000000000// 273.95
=1357329600000000// 273.07
=1357333200000000// 272.56
=1357336800000000// 271.73
=1357340400000000// 271.11
=1357344000000000// 270.83
=1357347600000000// 270.94
=1357351200000000// 270.98
=1357354800000000// 271.17
=1357358400000000// 271.79
=1357362000000000// 271.66675
=1357365600000000// 271.842333333
=1357369200000000// 271.569666667
=1357372800000000// 273.10875
=1357376400000000// 273.44
=1357380000000000// 273.47
=1357383600000000// 273.56
=1357387200000000// 273.65
=1357390800000000// 274.01
=1357394400000000// 274.4
=1357398000000000// 274.59
=1357401600000000// 274.94
=1357405200000000// 275.5
=1357408800000000// 276.2
=1357412400000000// 276.31
=1357416000000000// 275.8
=1357419600000000// 275.26
=1357423200000000// 274.79
=1357426800000000// 274.57
=1357430400000000// 274.32
=1357434000000000// 274.29
=1357437600000000// 273.87
=1357441200000000// 273.6
=1357444800000000// 273.22
=1357448400000000// 272.75
=1357452000000000// 272.42
=1357455600000000// 272.09
=1357459200000000// 272.39
=1357462800000000// 272.47
=1357466400000000// 272.19
=1357470000000000// 271.98
=1357473600000000// 272.37
=1357477200000000// 273.68
=1357480800000000// 275.07
=1357484400000000// 276.19
=1357488000000000// 276.88
=1357491600000000// 277.57
=1357495200000000// 277.65
=1357498800000000// 277.72
=1357502400000000// 276.25
=1357506000000000// 274.5
=1357509600000000// 273.51
=1357513200000000// 272.68
=1357516800000000// 271.76
=1357520400000000// 271.63
=1357524000000000// 272.16
=1357527600000000// 272.6
=1357531200000000// 272.87
=1357534800000000// 273.29
=1357538400000000// 273.48
=1357542000000000// 273.22
=1357545600000000// 273.37
=1357549200000000// 273.21
=1357552800000000// 272.74
=1357556400000000// 272.12
=1357560000000000// 272.45
=1357563600000000// 274.55
=1357567200000000// 276.44
=1357570800000000// 278.6
=1357574400000000// 280.12
=1357578000000000// 281.06
=1357581600000000// 281.36
=1357585200000000// 281.18
=1357588800000000// 280.06
=1357592400000000// 278.87
=1357596000000000// 277.77
=1357599600000000// 277.57
=1357603200000000// 277.68
=1357606800000000// 277.94
=1357610400000000// 277.91
=1357614000000000// 277.94
=1357617600000000// 277.72
=1357621200000000// 276.91
=1357624800000000// 275.98
=1357628400000000// 276.44
=1357632000000000// 275.9
=1357635600000000// 275.88
=1357639200000000// 275.84
=1357642800000000// 275.29
=1357646400000000// 276.24
=1357650000000000// 277.85
=1357653600000000// 278.99
=1357657200000000// 279.66
=1357660800000000// 279.8
=1357664400000000// 280.23
=1357668000000000// 280.2
=1357671600000000// 280.626
=1357675200000000// 277.613333333
=1357678800000000// 276.32
=1357682400000000// 274.61
=1357686000000000// 273.27
=1357689600000000// 272.42
=1357693200000000// 271.84
=1357696800000000// 271.14
=1357700400000000// 270.6
=1357704000000000// 270.09
=1357707600000000// 269.72
=1357711200000000// 269.25
=1357714800000000// 269.26
=1357718400000000// 269.43
=1357722000000000// 269.6
=1357725600000000// 269.5
=1357729200000000// 270.5
=1357732800000000// 271.5
=1357736400000000// 275.88
=1357740000000000// 278.57
=1357743600000000// 279.8
=1357747200000000// 280.3
=1357750800000000// 281.24
=1357754400000000// 281.3
=1357758000000000// 281.49
=1357761600000000// 280.03
=1357765200000000// 278.18
=1357768800000000// 276.2
=1357772400000000// 274.44
=1357776000000000// 273.55
=1357779600000000// 272.61
=1357783200000000// 273.694
=1357786800000000// 278.723333333
=1357790400000000// 277.834666667
=1357794000000000// 276.796
=1357797600000000// 275.957333333
=1357801200000000// 274.968666667
=1357804800000000// 273.98
=1357808400000000// 273.25
=1357812000000000// 273.476
=1357815600000000// 274.9988
=1357819200000000// 275.008666667
=1357822800000000// 276.315333333
=1357826400000000// 277.3515
=1357830000000000// 278.748333333
=1357833600000000// 279.874666667
=1357837200000000// 281.2505
=1357840800000000// 282.46
=1357844400000000// 281.36
=1357848000000000// 282.405
=1357851600000000// 281.305
=1357855200000000// 282.35
=1357858800000000// 281.89
=1357862400000000// 280.11
=1357866000000000// 280.43
=1357869600000000// 280.35
=1357873200000000// 280.02
=1357876800000000// 276.0885
=1357880400000000// 280.37
=1357884000000000// 276.0185
=1357887600000000// 279.88
=1357891200000000// 279.08
=1357894800000000// 278.27
=1357898400000000// 277.56
=1357902000000000// 277.72
=1357905600000000// 277.39
=1357909200000000// 279.15
=1357912800000000// 280.15
=1357916400000000// 280.91
=1357920000000000// 281.39
=1357923600000000// 282.035
=1357927200000000// 282.68
=1357930800000000// 282.68
=1357934400000000// 282.44
=1357938000000000// 278.91
=1357941600000000// 278.04
=1357945200000000// 277.18
=1357948800000000// 277.55
=1357952400000000// 276.84
=1357956000000000// 276.87
=1357959600000000// 277.04
=1357963200000000// 276.09
=1357966800000000// 275.52
=1357970400000000// 274.98
=1357974000000000// 275.76
=1357977600000000// 275.23
=1357981200000000// 273.76
=1357984800000000// 274.04
=1357988400000000// 274.58
=1357992000000000// 274.74
=1357995600000000// 276.22
=1357999200000000// 277.71
=1358002800000000// 278.93
=1358006400000000// 279.68
=1358010000000000// 280.94
=1358013600000000// 281.42
=1358017200000000// 282.5195
=1358020800000000// 281.42
=1358024400000000// 280.91
=1358028000000000// 280.66
=1358031600000000// 280.91
=1358035200000000// 280.91
=1358038800000000// 280.66
=1358042400000000// 280.91
=1358046000000000// 280.91
=1358049600000000// 280.91
=1358053200000000// 280.44
=1358056800000000// 280.44
=1358060400000000// 280.2
=1358064000000000// 279.91
=1358067600000000// 279.91
=1358071200000000// 279.91
=1358074800000000// 279.66
=1358078400000000// 279.66
=1358082000000000// 280.44
=1358085600000000// 280.82
=1358089200000000// 281.2
=1358092800000000// 281.44
=1358096400000000// 282.36
=1358100000000000// 283.28
=1358103600000000// 283.46
=1358107200000000// 282.59
=1358110800000000// 281.72
=1358114400000000// 280.43
=1358118000000000// 280.405
=1358121600000000// 280.38
=1358125200000000// 280.13
=1358128800000000// 280.15
=1358132400000000// 280.15
=1358136000000000// 280.15
=1358139600000000// 280.15
=1358143200000000// 280.15
=1358146800000000// 280.15
=1358150400000000// 280.15
=1358154000000000// 280.15
=1358157600000000// 279.93
=1358161200000000// 279.68
=1358164800000000// 279.93
=1358168400000000// 279.93
=1358172000000000// 280.39
=1358175600000000// 280.68
=1358179200000000// 281.15
=1358182800000000// 281.84
=1358186400000000// 282.35
=1358190000000000// 282.35
=1358193600000000// 281.67
=1358197200000000// 281.67
=1358200800000000// 281.71
=1358204400000000// 281.75
=1358208000000000// 281.86
=1358211600000000// 281.98
=1358215200000000// 282.16
=1358218800000000// 282.3
=1358222400000000// 282.31
=1358226000000000// 282.62
=1358229600000000// 282.73
=1358233200000000// 282.76
=1358236800000000// 283.1
=1358240400000000// 283.37
=1358244000000000// 283.64
=1358247600000000// 283.75
=1358251200000000// 283.82
=1358254800000000// 284.19
=1358258400000000// 284.635
=1358262000000000// 285.08
=1358265600000000// 285.12
=1358269200000000// 284.865
=1358272800000000// 284.61
=1358276400000000// 284.14
=1358280000000000// 283.77
=1358283600000000// 283.15
=1358287200000000// 283.1
=1358290800000000// 282.96
=1358294400000000// 282.11
=1358298000000000// 280.68
=1358301600000000// 278.73
=1358305200000000// 278.07
=1358308800000000// 277.49
=1358312400000000// 277.09
=1358316000000000// 276.76
=1358319600000000// 276.42
=1358323200000000// 276.15
=1358326800000000// 275.88
=1358330400000000// 275.73
=1358334000000000// 275.65
=1358337600000000// 275.84
=1358341200000000// 276.02
=1358344800000000// 276.28
=1358348400000000// 276.53
=1358352000000000// 276.53
=1358355600000000// 276.53
=1358359200000000// 276.72
=1358362800000000// 276.69
=1358366400000000// 276.56
=1358370000000000// 276.22
=1358373600000000// 276.24
=1358377200000000// 276.05
=1358380800000000// 275.81
=1358384400000000// 275.71
=1358388000000000// 275.1
=1358391600000000// 274.64
=1358395200000000// 275.8
=1358398800000000// 276.96
=1358402400000000// 275.07
=1358406000000000// 275.07
=1358409600000000// 275.07
=1358413200000000// 275.07
=1358416800000000// 275.07
=1358420400000000// 275.07
=1358424000000000// 274.08
=1358427600000000// 274.22
=1358431200000000// 274.48
=1358434800000000// 274.85
=1358438400000000// 274.98
=1358442000000000// 275.16
=1358445600000000// 275.04
=1358449200000000// 275.1
=1358452800000000// 275.19
=1358456400000000// 275.22
=1358460000000000// 275.37
=1358463600000000// 275.55
=1358467200000000// 275.66
=1358470800000000// 275.8
=1358474400000000// 275.79
=1358478000000000// 275.91
=1358481600000000// 276.13
=1358485200000000// 276.24
=1358488800000000// 276.39
=1358492400000000// 276.85
=1358496000000000// 276.7
=1358499600000000// 276.6
=1358503200000000// 276.89
=1358506800000000// 276.785
=1358510400000000// 276.68
=1358514000000000// 277.18
=1358517600000000// 277.51
=1358521200000000// 278.04
=1358524800000000// 278.44
=1358528400000000// 278.32
=1358532000000000// 278.2
=1358535600000000// 277.9
=1358539200000000// 277.53
=1358542800000000// 277.19
=1358546400000000// 276.72
=1358550000000000// 276.34
=1358553600000000// 276.21
=1358557200000000// 275.87
=1358560800000000// 275.84
=1358564400000000// 275.8
=1358568000000000// 275.58
=1358571600000000// 275.41
=1358575200000000// 275.12
=1358578800000000// 274.73
=1358582400000000// 274.8
=1358586000000000// 274.3
=1358589600000000// 273.24
=1358593200000000// 271.83
=1358596800000000// 271.41
=1358600400000000// 271.17
=1358604000000000// 271.79
=1358607600000000// 272.22
=1358611200000000// 272.5
=1358614800000000// 272.72
=1358618400000000// 272.84
=1358622000000000// 273.07
=1358625600000000// 272.31
=1358629200000000// 271.76
=1358632800000000// 270.83
=1358636400000000// 270.405
=1358640000000000// 269.98
=1358643600000000// 269.75
=1358647200000000// 269.915
=1358650800000000// 270.08
=1358654400000000// 270.8
=1358658000000000// 270.985
=1358661600000000// 271.17
=1358665200000000// 271.28
=1358668800000000// 271.635
=1358672400000000// 271.99
=1358676000000000// 272.34
=1358679600000000// 273.855
=1358683200000000// 275.37
=1358686800000000// 276.66
=1358690400000000// 279.15
=1358694000000000// 279.7
=1358697600000000// 280.25
=1358701200000000// 278.45
=1358704800000000// 278.73
=1358708400000000// 278.73
=1358712000000000// 282.15
=1358715600000000// 280.15
=1358719200000000// 279.15
=1358722800000000// 279.15
=1358726400000000// 278.73
=1358730000000000// 278.44
=1358733600000000// 278.15
=1358737200000000// 277.745
=1358740800000000// 277.34
=1358744400000000// 277.32
=1358748000000000// 277.3
=1358751600000000// 277.3
=1358755200000000// 277.125
=1358758800000000// 276.95
=1358762400000000// 277.02
=1358766000000000// 277.19
=1358769600000000// 278.18
=1358773200000000// 280.35
=1358776800000000// 282.375
=1358780400000000// 284.4
=1358784000000000// 285.13
=1358787600000000// 285.255
=1358791200000000// 285.38
=1358794800000000// 284.14
=1358798400000000// 282.225
=1358802000000000// 280.31
=1358805600000000// 278.4
=1358809200000000// 276.77
=1358812800000000// 275.14
=1358816400000000// 274.1
=1358820000000000// 273.29
=1358823600000000// 272.48
=1358827200000000// 271.4
=1358830800000000// 271.025
=1358834400000000// 270.65
=1358838000000000// 270.65
=1358841600000000// 270.65
=1358845200000000// 270.65
=1358848800000000// 270.65
=1358852400000000// 270.135
=1358856000000000// 269.62
=1358859600000000// 270.49
=1358863200000000// 271.335
=1358866800000000// 272.18
=1358870400000000// 272.75
=1358874000000000// 273.04
=1358877600000000// 273.25
=1358881200000000// 273.39
=1358884800000000// 273.78
=1358888400000000// 273.54
=1358892000000000// 272.79
=1358895600000000// 271.945
=1358899200000000// 271.1
=1358902800000000// 270.71
=1358906400000000// 270.11
=1358910000000000// 269.51
=1358913600000000// 268.51
=1358917200000000// 267.65
=1358920800000000// 266.79
=1358924400000000// 266.79
=1358928000000000// 265.55
=1358931600000000// 265.55
=1358935200000000// 265.55
=1358938800000000// 264.63
=1358942400000000// 264.94
=1358946000000000// 265.34
=1358949600000000// 265.84
=1358953200000000// 266.14
=1358956800000000// 266.24
=1358960400000000// 266.41
=1358964000000000// 266.63
=1358967600000000// 266.12
=1358971200000000// 265.44
=1358974800000000// 264.9
=1358978400000000// 264.62
=1358982000000000// 264.26
=1358985600000000// 263.85
=1358989200000000// 263.52
=1358992800000000// 263.08
=1358996400000000// 262.64
=1359000000000000// 262.33
=1359003600000000// 262.17
=1359007200000000// 262.01
=1359010800000000// 261.83
=1359014400000000// 261.73
=1359018000000000// 261.63
=1359021600000000// 261.45
=1359025200000000// 261.965
=1359028800000000// 262.48
=1359032400000000// 263.82
=1359036000000000// 264.605
=1359039600000000// 265.39
=1359043200000000// 265.62
=1359046800000000// 265.755
=1359050400000000// 265.89
=1359054000000000// 265.97
=1359057600000000// 265.5
=1359061200000000// 265.03
=1359064800000000// 264.64
=1359068400000000// 263.715
=1359072000000000// 262.79
=1359075600000000// 262.06
=1359079200000000// 262.16
=1359082800000000// 262.26
=1359086400000000// 262.83
=1359090000000000// 263.165
=1359093600000000// 263.5
=1359097200000000// 263.77
=1359100800000000// 263.785
=1359104400000000// 263.8
=1359108000000000// 263.8
=1359111600000000// 263.965
=1359115200000000// 264.13
=1359118800000000// 265.12
=1359122400000000// 266.225
=1359126000000000// 267.33
=1359129600000000// 268.03
=1359133200000000// 268.47
=1359136800000000// 268.91
=1359140400000000// 268.93
=1359144000000000// 268.36
=1359147600000000// 267.79
=1359151200000000// 267.07
=1359154800000000// 266.595
=1359158400000000// 266.12
=1359162000000000// 265.82
=1359165600000000// 265.47
=1359169200000000// 265.12
=1359172800000000// 264.77
=1359176400000000// 264.43
=1359180000000000// 264.09
=1359183600000000// 263.68
=1359187200000000// 263.52
=1359190800000000// 263.36
=1359194400000000// 263.42
=1359198000000000// 263.635
=1359201600000000// 263.85
=1359205200000000// 264.59
=1359208800000000// 265.385
=1359212400000000// 266.18
=1359216000000000// 268.12
=1359219600000000// 267.59
=1359223200000000// 270.000333333
=1359226800000000// 269.940666667
=1359230400000000// 268.2445
=1359234000000000// 268.730333333
=1359237600000000// 267.579666667
=1359241200000000// 266.8915
=1359244800000000// 265.586666667
=1359248400000000// 264.744333333
=1359252000000000// 263.94
=1359255600000000// 263.085
=1359259200000000// 262.268
=1359262800000000// 262.0705
=1359266400000000// 261.46
=1359270000000000// 262.39
=1359273600000000// 263.146666667
=1359277200000000// 261.9875
=1359280800000000// 264.66
=1359284400000000// 264.89
=1359288000000000// 265.12
=1359291600000000// 266.0
=1359295200000000// 267.19
=1359298800000000// 268.38
=1359302400000000// 269.4
=1359306000000000// 269.86
=1359309600000000// 270.32
=1359313200000000// 270.45
=1359316800000000// 269.885
=1359320400000000// 269.32
=1359324000000000// 268.65
=1359327600000000// 267.86
=1359331200000000// 267.07
=1359334800000000// 266.35
=1359338400000000// 265.28
=1359342000000000// 264.21
=1359345600000000// 263.44
=1359349200000000// 263.1
=1359352800000000// 262.66
=1359356400000000// 262.33
=1359360000000000// 262.15
=1359363600000000// 262.14
=1359367200000000// 262.13
=1359370800000000// 262.4
=1359374400000000// 265.155
=1359378000000000// 267.91
=1359381600000000// 270.02
=1359385200000000// 271.34
=1359388800000000// 272.66
=1359392400000000// 273.58
=1359396000000000// 273.985
=1359399600000000// 274.39
=1359403200000000// 273.32
=1359406800000000// 272.8925
=1359410400000000// 271.18
=1359414000000000// 270.283333333
=1359417600000000// 272.1145
=1359421200000000// 268.49
=1359424800000000// 268.57
=1359428400000000// 271.999333333
=1359432000000000// 270.404666667
=1359435600000000// 268.81
=1359439200000000// 271.559333333
=1359442800000000// 274.308666667
=1359446400000000// 272.0985
=1359450000000000// 276.501
=1359453600000000// 275.944
=1359457200000000// 278.0745
=1359460800000000// 276.621666667
=1359464400000000// 277.856333333
=1359468000000000// 280.5505
=1359471600000000// 281.298666667
=1359475200000000// 283.506333333
=1359478800000000// 282.2025
=1359482400000000// 285.580666667
=1359486000000000// 285.447333333
=1359489600000000// 283.745
=1359493200000000// 284.134666667
=1359496800000000// 282.955333333
=1359500400000000// 282.085
=1359504000000000// 280.802666667
=1359507600000000// 279.829333333
=1359511200000000// 279.775
=1359514800000000// 278.495333333
=1359518400000000// 278.134666667
=1359522000000000// 275.739
=1359525600000000// 274.7
=1359529200000000// 275.17
=1359532800000000// 275.28
=1359536400000000// 276.674
=1359540000000000// 275.92
=1359543600000000// 276.39
=1359547200000000// 276.89
=1359550800000000// 277.71
=1359554400000000// 278.99
=1359558000000000// 280.0
=1359561600000000// 280.73
=1359565200000000// 280.93
=1359568800000000// 279.12
=1359572400000000// 279.12
=1359576000000000// 277.0
=1359579600000000// 280.93
=1359583200000000// 280.14
=1359586800000000// 279.89
=1359590400000000// 279.74
=1359594000000000// 279.82
=1359597600000000// 279.32
=1359601200000000// 278.94
=1359604800000000// 278.39
=1359608400000000// 278.2
=1359612000000000// 278.07
=1359615600000000// 277.73
=1359619200000000// 277.96
=1359622800000000// 278.15
=1359626400000000// 278.02
=1359630000000000// 278.225
=1359633600000000// 278.43
=1359637200000000// 280.13
=1359640800000000// 289.15
=1359644400000000// 289.15
=1359648000000000// 289.15
=1359651600000000// 289.27
=1359655200000000// 289.39
=1359658800000000// 289.39
=1359662400000000// 288.41
=1359666000000000// 288.41
=1359669600000000// 288.41
=1359673200000000// 288.43
=1359676800000000// 288.43
=1359680400000000// 288.43
=1359684000000000// 280.34
=1359687600000000// 280.34
=1359691200000000// 280.34
=1359694800000000// 280.65
=1359698400000000// 280.65
=1359702000000000// 280.65
=1359705600000000// 276.9
=1359709200000000// 276.9
=1359712800000000// 280.64
=1359716400000000// 279.18
=1359720000000000// 278.44
=1359723600000000// 278.73
=1359727200000000// 278.77
=1359730800000000// 278.68
=1359734400000000// 279.11
=1359738000000000// 279.03
=1359741600000000// 278.44
=1359745200000000// 277.43
=1359748800000000// 276.16
=1359752400000000// 275.12
=1359756000000000// 274.38
=1359759600000000// 273.92
=1359763200000000// 273.06
=1359766800000000// 272.04
=1359770400000000// 271.54
=1359774000000000// 271.14
=1359777600000000// 270.97
=1359781200000000// 270.82
=1359784800000000// 270.42
=1359788400000000// 269.88
=1359792000000000// 270.435
=1359795600000000// 270.99
=1359799200000000// 270.99
=1359802800000000// 269.7
=1359806400000000// 269.7
=1359810000000000// 270.6
=1359813600000000// 270.45
=1359817200000000// 271.05
=1359820800000000// 271.42
=1359824400000000// 271.75
=1359828000000000// 271.41
=1359831600000000// 271.3
=1359835200000000// 270.69
=1359838800000000// 270.07
=1359842400000000// 269.44
=1359846000000000// 268.96
=1359849600000000// 268.6
=1359853200000000// 268.13
=1359856800000000// 267.77
=1359860400000000// 267.43
=1359864000000000// 267.11
=1359867600000000// 266.62
=1359871200000000// 266.38
=1359874800000000// 266.71
=1359878400000000// 266.48
=1359882000000000// 266.15
=1359885600000000// 266.15
=1359889200000000// 266.15
=1359892800000000// 266.66
=1359896400000000// 267.56
=1359900000000000// 268.95
=1359903600000000// 269.88
=1359907200000000// 270.38
=1359910800000000// 270.99
=1359914400000000// 270.94
=1359918000000000// 270.95
=1359921600000000// 270.58
=1359925200000000// 270.09
=1359928800000000// 270.06
=1359932400000000// 269.69
=1359936000000000// 269.28
=1359939600000000// 269.09
=1359943200000000// 269.09
=1359946800000000// 269.09
=1359950400000000// 269.23
=1359954000000000// 269.36
=1359957600000000// 269.39
=1359961200000000// 269.33
=1359964800000000// 269.13
=1359968400000000// 269.36
=1359972000000000// 269.09
=1359975600000000// 268.68
=1359979200000000// 268.79
=1359982800000000// 269.63
=1359986400000000// 270.21
=1359990000000000// 270.67
=1359993600000000// 271.07
=1359997200000000// 271.71
=1360000800000000// 272.14
=1360004400000000// 272.5
=1360008000000000// 272.5
=1360011600000000// 271.65
=1360015200000000// 270.46
=1360018800000000// 269.73
=1360022400000000// 269.44
=1360026000000000// 270.24
=1360029600000000// 270.84
=1360033200000000// 270.65
=1360036800000000// 269.82
=1360040400000000// 269.17
=1360044000000000// 268.52
=1360047600000000// 268.05
=1360051200000000// 267.71
=1360054800000000// 267.43
=1360058400000000// 267.45
=1360062000000000// 267.15
=1360065600000000// 268.15
=1360069200000000// 269.29
=1360072800000000// 270.3
=1360076400000000// 270.46
=1360080000000000// 271.33
=1360083600000000// 271.8
=1360087200000000// 271.57
=1360090800000000// 272.25
=1360094400000000// 271.83
=1360098000000000// 271.41
=1360101600000000// 269.97
=1360105200000000// 269.15
=1360108800000000// 268.99
=1360112400000000// 270.06
=1360116000000000// 270.84
=1360119600000000// 270.8
=1360123200000000// 270.73
=1360126800000000// 270.94
=1360130400000000// 271.14
=1360134000000000// 271.21
=1360137600000000// 271.15
=1360141200000000// 271.32
=1360144800000000// 271.29
=1360148400000000// 271.41
=1360152000000000// 271.53
=1360155600000000// 272.06
=1360159200000000// 272.61
=1360162800000000// 273.16
=1360166400000000// 273.39
=1360170000000000// 273.56
=1360173600000000// 273.73
=1360177200000000// 273.69
=1360180800000000// 273.58
=1360184400000000// 273.43
=1360188000000000// 272.97
=1360191600000000// 272.92
=1360195200000000// 272.87
=1360198800000000// 272.87
=1360202400000000// 272.845
=1360206000000000// 272.82
=1360209600000000// 272.82
=1360213200000000// 272.08
=1360216800000000// 271.34
=1360220400000000// 270.91
=1360224000000000// 270.26
=1360227600000000// 269.61
=1360231200000000// 269.93
=1360234800000000// 270.94
=1360238400000000// 271.95
=1360242000000000// 273.61
=1360245600000000// 274.655
=1360249200000000// 275.7
=1360252800000000// 275.8
=1360256400000000// 276.06
=1360260000000000// 276.32
=1360263600000000// 276.46
=1360267200000000// 275.945
=1360270800000000// 275.43
=1360274400000000// 274.18
=1360278000000000// 273.01
=1360281600000000// 272.07
=1360285200000000// 271.54
=1360288800000000// 270.79
=1360292400000000// 270.1
=1360296000000000// 269.28
=1360299600000000// 268.935
=1360303200000000// 268.59
=1360306800000000// 268.4
=1360310400000000// 268.33
=1360314000000000// 268.32
=1360317600000000// 268.76
=1360321200000000// 269.415
=1360324800000000// 270.07
=1360328400000000// 271.05
=1360332000000000// 272.91
=1360335600000000// 273.57
=1360339200000000// 274.27
=1360342800000000// 274.375
=1360346400000000// 274.48
=1360350000000000// 274.77
=1360353600000000// 274.29
=1360357200000000// 273.52
=1360360800000000// 272.88
=1360364400000000// 272.47
=1360368000000000// 272.34
=1360371600000000// 272.54
=1360375200000000// 272.81
=1360378800000000// 273.08
=1360382400000000// 273.44
=1360386000000000// 273.765
=1360389600000000// 274.09
=1360393200000000// 274.53
=1360396800000000// 274.935
=1360400400000000// 275.34
=1360404000000000// 275.4
=1360407600000000// 275.155
=1360411200000000// 274.91
=1360414800000000// 274.8
=1360418400000000// 275.005
=1360422000000000// 275.21
=1360425600000000// 275.27
=1360429200000000// 275.07
=1360432800000000// 274.87
=1360436400000000// 274.73
=1360440000000000// 274.66
=1360443600000000// 274.59
=1360447200000000// 274.09
=1360450800000000// 273.65
=1360454400000000// 273.47
=1360458000000000// 273.38
=1360461600000000// 273.365
=1360465200000000// 273.35
=1360468800000000// 273.18
=1360472400000000// 272.18
=1360476000000000// 271.43
=1360479600000000// 270.57
=1360483200000000// 269.62
=1360486800000000// 269.35
=1360490400000000// 269.11
=1360494000000000// 269.075
=1360497600000000// 269.04
=1360501200000000// 269.8
=1360504800000000// 270.72
=1360508400000000// 271.42
=1360512000000000// 272.51
=1360515600000000// 273.03
=1360519200000000// 273.55
=1360522800000000// 273.58
=1360526400000000// 272.915
=1360530000000000// 272.25
=1360533600000000// 271.55
=1360537200000000// 270.975
=1360540800000000// 270.4
=1360544400000000// 269.9
=1360548000000000// 269.325
=1360551600000000// 268.75
=1360555200000000// 268.26
=1360558800000000// 267.75
=1360562400000000// 267.24
=1360566000000000// 267.08
=1360569600000000// 266.735
=1360573200000000// 266.39
=1360576800000000// 266.44
=1360580400000000// 267.09
=1360584000000000// 267.74
=1360587600000000// 269.74
=1360591200000000// 271.37
=1360594800000000// 273.0
=1360598400000000// 274.27
=1360602000000000// 275.63
=1360605600000000// 276.99
=1360609200000000// 277.4
=1360612800000000// 276.96
=1360616400000000// 275.76
=1360620000000000// 274.41
=1360623600000000// 274.13
=1360627200000000// 273.85
=1360630800000000// 273.73
=1360634400000000// 273.21
=1360638000000000// 273.15
=1360641600000000// 273.18
=1360645200000000// 273.26
=1360648800000000// 273.58
=1360652400000000// 273.99
=1360656000000000// 273.9
=1360659600000000// 274.3
=1360663200000000// 273.9615
=1360666800000000// 274.806666667
=1360670400000000// 275.06
=1360674000000000// 275.41
=1360677600000000// 276.23
=1360681200000000// 276.38
=1360684800000000// 277.54
=1360688400000000// 279.28
=1360692000000000// 279.79
=1360695600000000// 280.15
=1360699200000000// 279.995
=1360702800000000// 279.84
=1360706400000000// 279.84
=1360710000000000// 281.15
=1360713600000000// 277.6725
=1360717200000000// 280.9
=1360720800000000// 279.82
=1360724400000000// 278.89
=1360728000000000// 277.98
=1360731600000000// 277.68
=1360735200000000// 277.28
=1360738800000000// 277.29
=1360742400000000// 277.505
=1360746000000000// 277.72
=1360749600000000// 277.6
=1360753200000000// 277.87
=1360756800000000// 278.14
=1360760400000000// 279.03
=1360764000000000// 279.255
=1360767600000000// 279.48
=1360771200000000// 280.02
=1360774800000000// 280.02
=1360778400000000// 280.02
=1360782000000000// 279.91
=1360785600000000// 278.98
=1360789200000000// 277.94
=1360792800000000// 276.78
=1360796400000000// 275.94
=1360800000000000// 275.1
=1360803600000000// 273.95
=1360807200000000// 272.63
=1360810800000000// 272.18
=1360814400000000// 272.09
=1360818000000000// 271.48
=1360821600000000// 271.07
=1360825200000000// 270.78
=1360828800000000// 270.325
=1360832400000000// 269.87
=1360836000000000// 269.75
=1360839600000000// 269.79
=1360843200000000// 272.4
=1360846800000000// 274.55
=1360850400000000// 276.43
=1360854000000000// 277.53
=1360857600000000// 278.12
=1360861200000000// 279.14
=1360864800000000// 279.64
=1360868400000000// 279.63
=1360872000000000// 279.05
=1360875600000000// 278.55
=1360879200000000// 277.48
=1360882800000000// 274.88
=1360886400000000// 274.05
=1360890000000000// 273.68
=1360893600000000// 273.6
=1360897200000000// 273.64
=1360900800000000// 273.64
=1360904400000000// 273.72
=1360908000000000// 273.8
=1360911600000000// 273.76
=1360915200000000// 273.21
=1360918800000000// 273.14
=1360922400000000// 273.01
=1360926000000000// 273.53
=1360929600000000// 274.05
=1360933200000000// 275.63
=1360936800000000// 276.705
=1360940400000000// 277.78
=1360944000000000// 278.76
=1360947600000000// 279.585
=1360951200000000// 280.41
=1360954800000000// 280.37
=1360958400000000// 280.0
=1360962000000000// 278.82
=1360965600000000// 276.77
=1360969200000000// 275.52
=1360972800000000// 274.53
=1360976400000000// 274.19
=1360980000000000// 273.35
=1360983600000000// 273.0
=1360987200000000// 272.86
=1360990800000000// 273.45
=1360994400000000// 273.49
=1360998000000000// 273.38
=1361001600000000// 273.29
=1361005200000000// 273.06
=1361008800000000// 272.41
=1361012400000000// 273.51
=1361016000000000// 274.61
=1361019600000000// 277.58
=1361023200000000// 281.42
=1361026800000000// 283.06
=1361030400000000// 284.67
=1361034000000000// 285.74
=1361037600000000// 286.31
=1361041200000000// 285.75
=1361044800000000// 285.02
=1361048400000000// 283.7
=1361052000000000// 281.93
=1361055600000000// 280.72
=1361059200000000// 280.64
=1361062800000000// 279.64
=1361066400000000// 277.13
=1361070000000000// 276.1
=1361073600000000// 275.16
=1361077200000000// 274.875
=1361080800000000// 274.59
=1361084400000000// 274.4
=1361088000000000// 274.44
=1361091600000000// 274.48
=1361095200000000// 274.44
=1361098800000000// 274.325
=1361102400000000// 274.21
=1361106000000000// 274.22
=1361109600000000// 274.915
=1361113200000000// 275.61
=1361116800000000// 275.72
=1361120400000000// 275.91
=1361124000000000// 275.78
=1361127600000000// 275.33
=1361131200000000// 274.6
=1361134800000000// 274.36
=1361138400000000// 273.9
=1361142000000000// 273.59
=1361145600000000// 273.28
=1361149200000000// 272.98
=1361152800000000// 272.52
=1361156400000000// 272.33
=1361160000000000// 271.91
=1361163600000000// 271.48
=1361167200000000// 271.06
=1361170800000000// 270.94
=1361174400000000// 270.79
=1361178000000000// 270.21
=1361181600000000// 269.7
=1361185200000000// 269.24
=1361188800000000// 269.67
=1361192400000000// 270.75
=1361196000000000// 271.52
=1361199600000000// 271.32
=1361203200000000// 271.75
=1361206800000000// 271.87
=1361210400000000// 271.94
=1361214000000000// 271.4
=1361217600000000// 270.43
=1361221200000000// 270.57
=1361224800000000// 270.36
=1361228400000000// 269.74
=1361232000000000// 269.04
=1361235600000000// 268.5
=1361239200000000// 267.88
=1361242800000000// 267.23
=1361246400000000// 266.89
=1361250000000000// 266.73
=1361253600000000// 266.64
=1361257200000000// 266.36
=1361260800000000// 266.27
=1361264400000000// 266.18
=1361268000000000// 266.02
=1361271600000000// 266.38
=1361275200000000// 267.22
=1361278800000000// 268.77
=1361282400000000// 270.005
=1361286000000000// 271.24
=1361289600000000// 272.55
=1361293200000000// 273.565
=1361296800000000// 274.58
=1361300400000000// 275.07
=1361304000000000// 274.73
=1361307600000000// 274.39
=1361311200000000// 272.94
=1361314800000000// 272.585
=1361318400000000// 272.23
=1361322000000000// 272.38
=1361325600000000// 271.87
=1361329200000000// 271.58
=1361332800000000// 272.165
=1361336400000000// 271.393333333
=1361340000000000// 271.3
=1361343600000000// 271.09
=1361347200000000// 271.37
=1361350800000000// 271.65
=1361354400000000// 271.98
=1361358000000000// 273.535
=1361361600000000// 275.09
=1361365200000000// 277.73
=1361368800000000// 277.99
=1361372400000000// 278.25
=1361376000000000// 277.9
=1361379600000000// 278.12
=1361383200000000// 278.34
=1361386800000000// 278.75
=1361390400000000// 278.985
=1361394000000000// 279.22
=1361397600000000// 279.25
=1361401200000000// 278.925
=1361404800000000// 278.6
=1361408400000000// 278.04
=1361412000000000// 276.81
=1361415600000000// 275.58
=1361419200000000// 275.14
=1361422800000000// 274.425
=1361426400000000// 273.71
=1361430000000000// 273.16
=1361433600000000// 272.74
=1361437200000000// 272.32
=1361440800000000// 271.77
=1361444400000000// 271.61
=1361448000000000// 271.32
=1361451600000000// 271.34
=1361455200000000// 271.72
=1361458800000000// 271.556
=1361462400000000// 272.48
=1361466000000000// 272.5
=1361469600000000// 272.1
=1361473200000000// 271.98
=1361476800000000// 271.27
=1361480400000000// 271.36
=1361484000000000// 270.69
=1361487600000000// 270.36
=1361491200000000// 269.97
=1361494800000000// 269.72
=1361498400000000// 269.39
=1361502000000000// 269.17
=1361505600000000// 268.68
=1361509200000000// 268.26
=1361512800000000// 268.56
=1361516400000000// 268.86
=1361520000000000// 268.99
=1361523600000000// 269.07
=1361527200000000// 268.96
=1361530800000000// 269.07
=1361534400000000// 269.76
=1361538000000000// 270.48
=1361541600000000// 270.91
=1361545200000000// 271.8
=1361548800000000// 272.72
=1361552400000000// 273.86
=1361556000000000// 274.39
=1361559600000000// 274.8
=1361563200000000// 274.69
=1361566800000000// 274.32
=1361570400000000// 273.51
=1361574000000000// 273.13
=1361577600000000// 272.67
=1361581200000000// 272.09
=1361584800000000// 271.08
=1361588400000000// 270.14
=1361592000000000// 269.52
=1361595600000000// 269.02
=1361599200000000// 268.71
=1361602800000000// 268.55
=1361606400000000// 268.61
=1361610000000000// 268.64
=1361613600000000// 268.55
=1361617200000000// 268.88
=1361620800000000// 269.73
=1361624400000000// 270.97
=1361628000000000// 272.03
=1361631600000000// 273.12
=1361635200000000// 274.16
=1361638800000000// 274.97
=1361642400000000// 275.35
=1361646000000000// 275.27
=1361649600000000// 275.36
=1361653200000000// 275.19
=1361656800000000// 274.79
=1361660400000000// 274.59
=1361664000000000// 274.49
=1361667600000000// 274.39
=1361671200000000// 274.44
=1361674800000000// 274.3
=1361678400000000// 274.36
=1361682000000000// 274.27
=1361685600000000// 274.39
=1361689200000000// 274.57
=1361692800000000// 274.9
=1361696400000000// 275.21
=1361700000000000// 275.51
=1361703600000000// 276.05
=1361707200000000// 276.62
=1361710800000000// 277.36
=1361714400000000// 278.44
=1361718000000000// 279.01
=1361721600000000// 279.67
=1361725200000000// 280.16
=1361728800000000// 280.4
=1361732400000000// 280.14
=1361736000000000// 279.86
=1361739600000000// 279.58
=1361743200000000// 279.25
=1361746800000000// 278.78
=1361750400000000// 278.15
=1361754000000000// 277.37
=1361757600000000// 277.13
=1361761200000000// 276.72
=1361764800000000// 276.39
=1361768400000000// 276.22
=1361772000000000// 276.15
=1361775600000000// 276.12
=1361779200000000// 276.13
=1361782800000000// 276.05
=1361786400000000// 275.91
=1361790000000000// 275.56
=1361793600000000// 276.93
=1361797200000000// 277.0005
=1361800800000000// 279.176666667
=1361804400000000// 280.3
=1361808000000000// 280.11
=1361811600000000// 280.1
=1361815200000000// 279.5565
=1361818800000000// 278.53
=1361822400000000// 277.38
=1361826000000000// 276.55
=1361829600000000// 275.53
=1361833200000000// 274.72
=1361836800000000// 274.22
=1361840400000000// 273.85
=1361844000000000// 273.45
=1361847600000000// 273.02
=1361851200000000// 272.77
=1361854800000000// 272.52
=1361858400000000// 272.41
=1361862000000000// 272.17
=1361865600000000// 271.86
=1361869200000000// 271.9
=1361872800000000// 271.63
=1361876400000000// 272.37
=1361880000000000// 274.145
=1361883600000000// 275.92
=1361887200000000// 277.46
=1361890800000000// 278.18
=1361894400000000// 278.84
=1361898000000000// 279.3
=1361901600000000// 279.61
=1361905200000000// 279.66
=1361908800000000// 279.33
=1361912400000000// 278.96
=1361916000000000// 277.47
=1361919600000000// 276.02
=1361923200000000// 274.9
=1361926800000000// 273.64
=1361930400000000// 272.71
=1361934000000000// 272.1
=1361937600000000// 271.64
=1361941200000000// 270.95
=1361944800000000// 270.64
=1361948400000000// 270.33
=1361952000000000// 270.23
=1361955600000000// 270.15
=1361959200000000// 270.58
=1361962800000000// 271.16
=1361966400000000// 272.93
=1361970000000000// 275.01
=1361973600000000// 277.82
=1361977200000000// 279.26
=1361980800000000// 279.87
=1361984400000000// 279.9
=1361988000000000// 279.69
=1361991600000000// 278.93
=1361995200000000// 278.27
=1361998800000000// 277.92
=1362002400000000// 277.59
=1362006000000000// 277.12
=1362009600000000// 276.37
=1362013200000000// 276.06
=1362016800000000// 276.18
=1362020400000000// 276.36
=1362024000000000// 276.79
=1362027600000000// 277.46
=1362031200000000// 278.0
=1362034800000000// 278.3
=1362038400000000// 278.44
=1362042000000000// 278.64
=1362045600000000// 278.71
=1362049200000000// 279.15
=1362052800000000// 279.56
=1362056400000000// 279.1125
=1362060000000000// 279.64
=1362063600000000// 279.03
=1362067200000000// 279.395
=1362070800000000// 281.83375
=1362074400000000// 282.89
=1362078000000000// 282.66
=1362081600000000// 282.46
=1362085200000000// 282.34
=1362088800000000// 281.87
=1362092400000000// 280.8
=1362096000000000// 280.09
=1362099600000000// 280.0
=1362103200000000// 279.78
=1362106800000000// 279.21
=1362110400000000// 278.82
=1362114000000000// 278.56
=1362117600000000// 278.38
=1362121200000000// 278.26
=1362124800000000// 278.2
=1362128400000000// 278.33
=1362132000000000// 277.92
=1362135600000000// 277.81
=1362139200000000// 278.03
=1362142800000000// 278.72
=1362146400000000// 279.385
=1362150000000000// 280.05
=1362153600000000// 280.24
=1362157200000000// 280.1
=1362160800000000// 280.01
=1362164400000000// 279.94
=1362168000000000// 279.79
=1362171600000000// 279.44
=1362175200000000// 278.47
=1362178800000000// 277.43
=1362182400000000// 277.01
=1362186000000000// 276.33
=1362189600000000// 275.91
=1362193200000000// 275.29
=1362196800000000// 274.75
=1362200400000000// 274.28
=1362204000000000// 273.98
=1362207600000000// 273.66
=1362211200000000// 273.53
=1362214800000000// 273.45
=1362218400000000// 273.34
=1362222000000000// 273.75
=1362225600000000// 276.31
=1362229200000000// 277.81
=1362232800000000// 278.145
=1362236400000000// 278.48
=1362240000000000// 279.14
=1362243600000000// 279.215
=1362247200000000// 279.29
=1362250800000000// 279.18
=1362254400000000// 278.99
=1362258000000000// 278.67
=1362261600000000// 277.9
=1362265200000000// 277.51
=1362268800000000// 276.68
=1362272400000000// 275.87
=1362276000000000// 275.6
=1362279600000000// 274.9
=1362283200000000// 274.63
=1362286800000000// 274.46
=1362290400000000// 274.29
=1362294000000000// 273.93
=1362297600000000// 273.785
=1362301200000000// 273.64
=1362304800000000// 273.44
=1362308400000000// 273.52
=1362312000000000// 273.93
=1362315600000000// 274.69
=1362319200000000// 275.3
=1362322800000000// 276.03
=1362326400000000// 276.38
=1362330000000000// 277.13
=1362333600000000// 277.33
=1362337200000000// 276.95
=1362340800000000// 276.3
=1362344400000000// 275.68
=1362348000000000// 275.05
=1362351600000000// 274.69
=1362355200000000// 274.48
=1362358800000000// 274.14
=1362362400000000// 273.87
=1362366000000000// 273.46
=1362369600000000// 273.03
=1362373200000000// 272.53
=1362376800000000// 272.06
=1362380400000000// 271.59
=1362384000000000// 271.205
=1362387600000000// 270.82
=1362391200000000// 270.44
=1362394800000000// 271.18
=1362398400000000// 271.92
=1362402000000000// 272.53
=1362405600000000// 273.195
=1362409200000000// 273.86
=1362412800000000// 274.44
=1362416400000000// 275.075
=1362420000000000// 275.71
=1362423600000000// 275.52
=1362427200000000// 275.25
=1362430800000000// 274.98
=1362434400000000// 274.43
=1362438000000000// 274.0
=1362441600000000// 273.75
=1362445200000000// 273.67
=1362448800000000// 273.56
=1362452400000000// 273.6
=1362456000000000// 273.1
=1362459600000000// 272.71
=1362463200000000// 272.32
=1362466800000000// 272.15
=1362470400000000// 271.98
=1362474000000000// 271.94
=1362477600000000// 271.93
=1362481200000000// 272.305
=1362484800000000// 272.68
=1362488400000000// 273.4
=1362492000000000// 274.275
=1362495600000000// 275.15
=1362499200000000// 276.05
=1362502800000000// 276.77
=1362506400000000// 277.49
=1362510000000000// 277.55
=1362513600000000// 276.935
=1362517200000000// 276.32
=1362520800000000// 275.0
=1362524400000000// 274.37
=1362528000000000// 273.74
=1362531600000000// 273.67
=1362535200000000// 273.42
=1362538800000000// 273.17
=1362542400000000// 273.13
=1362546000000000// 272.915
=1362549600000000// 272.7
=1362553200000000// 272.85
=1362556800000000// 272.675
=1362560400000000// 272.5
=1362564000000000// 272.17
=1362567600000000// 272.975
=1362571200000000// 273.78
=1362574800000000// 274.9665
=1362578400000000// 274.8804
=1362582000000000// 276.279
=1362585600000000// 276.405
=1362589200000000// 279.3972
=1362592800000000// 279.0455
=1362596400000000// 281.56
=1362600000000000// 281.57
=1362603600000000// 280.84
=1362607200000000// 278.98
=1362610800000000// 277.76
=1362614400000000// 276.42
=1362618000000000// 275.58
=1362621600000000// 274.805
=1362625200000000// 274.03
=1362628800000000// 274.0
=1362632400000000// 274.39
=1362636000000000// 274.78
=1362639600000000// 275.41
=1362643200000000// 275.975
=1362646800000000// 276.54
=1362650400000000// 276.43
=1362654000000000// 276.595
=1362657600000000// 276.76
=1362661200000000// 276.82
=1362664800000000// 276.74
=1362668400000000// 278.726333333
=1362672000000000// 279.762666667
=1362675600000000// 277.315
=1362679200000000// 277.19
=1362682800000000// 276.93
=1362686400000000// 276.62
=1362690000000000// 280.224333333
=1362693600000000// 279.367666667
=1362697200000000// 276.77
=1362700800000000// 277.5255
=1362704400000000// 276.54
=1362708000000000// 276.06
=1362711600000000// 275.32
=1362715200000000// 275.34
=1362718800000000// 275.57
=1362722400000000// 275.67
=1362726000000000// 275.77
=1362729600000000// 275.65
=1362733200000000// 275.5
=1362736800000000// 275.34
=1362740400000000// 275.37
=1362744000000000// 275.8655
=1362747600000000// 277.23
=1362751200000000// 277.9
=1362754800000000// 279.17
=1362758400000000// 279.58
=1362762000000000// 280.26
=1362765600000000// 280.66
=1362769200000000// 280.51
=1362772800000000// 280.14
=1362776400000000// 278.7435
=1362780000000000// 278.57
=1362783600000000// 278.09
=1362787200000000// 277.35
=1362790800000000// 276.86
=1362794400000000// 276.26
=1362798000000000// 275.62
=1362801600000000// 275.32
=1362805200000000// 274.94
=1362808800000000// 274.09
=1362812400000000// 273.6
=1362816000000000// 272.96
=1362819600000000// 273.45
=1362823200000000// 272.72
=1362826800000000// 271.99
=1362830400000000// 272.15
=1362834000000000// 272.31
=1362837600000000// 272.78
=1362841200000000// 273.815
=1362844800000000// 274.85
=1362848400000000// 275.845
=1362852000000000// 276.84
=1362855600000000// 277.87
=1362859200000000// 278.385
=1362862800000000// 278.9
=1362866400000000// 278.76
=1362870000000000// 278.22
=1362873600000000// 277.78
=1362877200000000// 277.34
=1362880800000000// 276.87
=1362884400000000// 276.235
=1362888000000000// 275.6
=1362891600000000// 275.12
=1362895200000000// 274.55
=1362898800000000// 273.98
=1362902400000000// 273.78
=1362906000000000// 273.28
=1362909600000000// 273.05
=1362913200000000// 274.683333333
=1362916800000000// 273.5335
=1362920400000000// 277.95
=1362924000000000// 280.01
=1362927600000000// 282.5255
=1362931200000000// 284.91
=1362934800000000// 286.35
=1362938400000000// 287.46
=1362942000000000// 288.57
=1362945600000000// 287.44
=1362949200000000// 284.7225
=1362952800000000// 285.18
=1362956400000000// 282.66
=1362960000000000// 280.565
=1362963600000000// 278.47
=1362967200000000// 276.96
=1362970800000000// 275.4
=1362974400000000// 274.63
=1362978000000000// 273.95
=1362988800000000// 271.94
=1362992400000000// 271.45
=1362996000000000// 271.45
=1362999600000000// 271.82
=1363003200000000// 275.37
=1363006800000000// 278.92
=1363010400000000// 281.38
=1363014000000000// 282.778
=1363017600000000// 284.55
=1363021200000000// 285.445
=1363024800000000// 286.34
=1363028400000000// 287.27
=1363032000000000// 287.15
=1363035600000000// 285.31
=1363039200000000// 283.47
=1363042800000000// 281.43
=1363046400000000// 281.054
=1363050000000000// 277.83
=1363053600000000// 276.77
=1363057200000000// 276.14
=1363060800000000// 280.4055
=1363064400000000// 276.28
=1363068000000000// 276.35
=1363071600000000// 276.59
=1363075200000000// 276.64
=1363078800000000// 280.748
=1363082400000000// 276.88
=1363086000000000// 277.553333333
=1363089600000000// 282.032
=1363093200000000// 278.9
=1363096800000000// 279.8
=1363100400000000// 285.031
=1363104000000000// 283.7
=1363107600000000// 285.46
=1363111200000000// 287.571
=1363114800000000// 287.94
=1363118400000000// 288.12
=1363122000000000// 286.29
=1363125600000000// 285.94
=1363129200000000// 285.206666667
=1363132800000000// 283.6825
=1363136400000000// 283.74
=1363140000000000// 283.73
=1363143600000000// 281.288
=1363147200000000// 283.96
=1363150800000000// 284.32
=1363154400000000// 281.161
=1363158000000000// 278.002
=1363161600000000// 284.3
=1363165200000000// 278.065333333
=1363168800000000// 281.287666667
=1363172400000000// 284.51
=1363176000000000// 284.72
=1363179600000000// 284.93
=1363183200000000// 285.32
=1363186800000000// 285.75
=1363190400000000// 286.18
=1363194000000000// 286.41
=1363197600000000// 286.435
=1363201200000000// 286.46
=1363204800000000// 285.47
=1363208400000000// 284.08
=1363212000000000// 282.69
=1363215600000000// 281.57
=1363219200000000// 280.585
=1363222800000000// 279.6
=1363226400000000// 278.91
=1363230000000000// 276.486
=1363233600000000// 278.05
=1363237200000000// 277.52
=1363240800000000// 274.672
=1363244400000000// 276.72
=1363248000000000// 275.92
=1363251600000000// 275.11
=1363255200000000// 274.3
=1363258800000000// 273.99
=1363262400000000// 275.82
=1363266000000000// 277.65
=1363269600000000// 280.03
=1363273200000000// 280.94
=1363276800000000// 281.85
=1363280400000000// 282.05
=1363284000000000// 281.535
=1363287600000000// 281.02
=1363291200000000// 280.37
=1363294800000000// 277.8565
=1363298400000000// 279.07
=1363302000000000// 278.03
=1363305600000000// 277.28
=1363309200000000// 276.53
=1363312800000000// 275.8
=1363316400000000// 273.306
=1363320000000000// 273.98
=1363323600000000// 273.52
=1363327200000000// 273.08
=1363330800000000// 272.64
=1363334400000000// 272.24
=1363338000000000// 272.323333333
=1363341600000000// 272.406666667
=1363345200000000// 272.49
=1363348800000000// 273.22
=1363352400000000// 273.95
=1363356000000000// 274.95
=1363359600000000// 275.8255
=1363363200000000// 277.06
=1363366800000000// 277.313333333
=1363370400000000// 278.512
=1363374000000000// 277.82
=1363377600000000// 277.85
=1363381200000000// 277.32
=1363384800000000// 276.79
=1363388400000000// 276.0
=1363392000000000// 275.545
=1363395600000000// 275.09
=1363399200000000// 274.57
=1363402800000000// 274.045
=1363406400000000// 273.52
=1363410000000000// 272.94
=1363413600000000// 274.3275
=1363417200000000// 271.93
=1363420800000000// 271.69
=1363424400000000// 272.6835
=1363428000000000// 270.57
=1363431600000000// 270.55
=1363435200000000// 274.3085
=1363438800000000// 274.63
=1363442400000000// 276.69
=1363446000000000// 277.77
=1363449600000000// 278.85
=1363453200000000// 279.73
=1363456800000000// 279.4565
=1363460400000000// 282.24
=1363464000000000// 283.22
=1363467600000000// 279.318
=1363471200000000// 283.05
=1363474800000000// 282.16
=1363478400000000// 281.41
=1363482000000000// 280.66
=1363485600000000// 280.29
=1363489200000000// 279.685
=1363492800000000// 279.08
=1363496400000000// 278.83
=1363500000000000// 274.7745
=1363503600000000// 278.99
=1363507200000000// 278.69
=1363510800000000// 272.8575
=1363514400000000// 277.44
=1363518000000000// 277.07
=1363521600000000// 276.186666667
=1363525200000000// 275.303333333
=1363528800000000// 276.3
=1363532400000000// 274.5
=1363536000000000// 274.58
=1363539600000000// 274.61
=1363543200000000// 275.197666667
=1363546800000000// 275.785333333
=1363550400000000// 273.86
=1363554000000000// 275.0515
=1363557600000000// 273.73
=1363561200000000// 273.69
=1363564800000000// 273.807
=1363568400000000// 273.66
=1363572000000000// 273.72
=1363575600000000// 273.755
=1363579200000000// 273.79
=1363582800000000// 273.38
=1363586400000000// 271.175
=1363590000000000// 272.56
=1363593600000000// 272.23
=1363597200000000// 270.5815
=1363600800000000// 271.76
=1363604400000000// 272.333333333
=1363608000000000// 271.649
=1363611600000000// 273.48
=1363615200000000// 273.97
=1363618800000000// 274.510666667
=1363622400000000// 275.125333333
=1363626000000000// 275.74
=1363629600000000// 276.425
=1363633200000000// 277.11
=1363636800000000// 276.83
=1363640400000000// 275.23
=1363644000000000// 275.89
=1363647600000000// 275.19
=1363651200000000// 273.9115
=1363654800000000// 273.47
=1363658400000000// 272.97
=1363662000000000// 272.635
=1363665600000000// 272.3
=1363669200000000// 272.17
=1363672800000000// 274.501
=1363676400000000// 271.66
=1363680000000000// 271.8
=1363683600000000// 271.83
=1363687200000000// 271.86
=1363690800000000// 272.02
=1363694400000000// 275.4885
=1363698000000000// 273.33
=1363701600000000// 274.5
=1363705200000000// 277.873
=1363708800000000// 276.58
=1363712400000000// 277.12
=1363716000000000// 278.724
=1363719600000000// 275.22
=1363723200000000// 274.59
=1363726800000000// 274.475
=1363730400000000// 274.36
=1363734000000000// 274.53
=1363737600000000// 276.2465
=1363741200000000// 274.9
=1363744800000000// 275.19
=1363748400000000// 275.6
=1363752000000000// 275.72
=1363755600000000// 275.91
=1363759200000000// 275.89
=1363762800000000// 275.91
=1363766400000000// 275.8
=1363770000000000// 273.0565
=1363773600000000// 275.64
=1363777200000000// 275.5
=1363780800000000// 275.48
=1363784400000000// 275.43
=1363788000000000// 275.6
=1363791600000000// 276.61
=1363795200000000// 278.54
=1363798800000000// 280.55
=1363802400000000// 281.91
=1363806000000000// 282.8
=1363809600000000// 283.45
=1363813200000000// 283.43
=1363816800000000// 282.49
=1363820400000000// 281.65
=1363824000000000// 280.43
=1363827600000000// 278.74
=1363831200000000// 277.27
=1363834800000000// 276.08
=1363838400000000// 275.36
=1363842000000000// 274.68
=1363845600000000// 274.14
=1363849200000000// 273.66
=1363852800000000// 273.34
=1363856400000000// 272.94
=1363860000000000// 272.48
=1363863600000000// 272.94
=1363867200000000// 274.75
=1363870800000000// 276.12
=1363874400000000// 277.19
=1363878000000000// 278.54
=1363881600000000// 279.67
=1363885200000000// 280.58
=1363888800000000// 281.03
=1363892400000000// 281.11
=1363896000000000// 281.34
=1363899600000000// 281.28
=1363903200000000// 280.44
=1363906800000000// 279.37
=1363910400000000// 278.49
=1363914000000000// 278.02
=1363917600000000// 277.32
=1363921200000000// 277.26
=1363924800000000// 276.54
=1363928400000000// 275.54
=1363932000000000// 274.32
=1363935600000000// 273.38
=1363939200000000// 272.81
=1363942800000000// 272.72
=1363946400000000// 272.6
=1363950000000000// 272.34
=1363953600000000// 272.65
=1363957200000000// 273.14
=1363960800000000// 273.84
=1363964400000000// 274.62
=1363968000000000// 275.26
=1363971600000000// 275.66
=1363975200000000// 275.96
=1363978800000000// 275.92
=1363982400000000// 275.79
=1363986000000000// 275.23
=1363989600000000// 274.37
=1363993200000000// 273.48
=1363996800000000// 272.48
=1364000400000000// 272.0
=1364004000000000// 271.73
=1364007600000000// 271.35
=1364011200000000// 271.02
=1364014800000000// 270.94
=1364018400000000// 270.93
=1364022000000000// 270.75
=1364025600000000// 270.67
=1364029200000000// 270.58
=1364032800000000// 270.5
=1364036400000000// 270.91
=1364040000000000// 272.36
=1364043600000000// 273.78
=1364047200000000// 274.69
=1364050800000000// 275.84
=1364054400000000// 276.57
=1364058000000000// 276.99
=1364061600000000// 277.68
=1364065200000000// 277.89
=1364068800000000// 277.93
=1364072400000000// 277.61
=1364076000000000// 276.96
=1364079600000000// 275.9
=1364083200000000// 275.14
=1364086800000000// 274.55
=1364090400000000// 274.12
=1364094000000000// 273.67
=1364097600000000// 273.44
=1364101200000000// 273.15
=1364104800000000// 272.76
=1364108400000000// 272.45
=1364112000000000// 272.52
=1364115600000000// 272.58
=1364119200000000// 272.39
=1364122800000000// 272.85
=1364126400000000// 274.27
=1364130000000000// 275.8
=1364133600000000// 277.37
=1364137200000000// 278.8
=1364140800000000// 279.93
=1364144400000000// 280.38
=1364148000000000// 281.08
=1364151600000000// 281.66
=1364155200000000// 281.42
=1364158800000000// 280.96
=1364162400000000// 280.59
=1364166000000000// 278.62
=1364169600000000// 277.76
=1364173200000000// 276.83
=1364176800000000// 275.88
=1364180400000000// 275.02
=1364184000000000// 274.32
=1364187600000000// 273.34
=1364191200000000// 272.18
=1364194800000000// 271.3
=1364198400000000// 270.9
=1364202000000000// 270.68
=1364205600000000// 270.39
=1364209200000000// 271.11
=1364212800000000// 273.99
=1364216400000000// 276.72
=1364220000000000// 277.92
=1364223600000000// 279.02
=1364227200000000// 280.01
=1364230800000000// 280.53
=1364234400000000// 281.2
=1364238000000000// 281.11
=1364241600000000// 280.88
=1364245200000000// 280.18
=1364248800000000// 279.38
=1364252400000000// 278.57
=1364256000000000// 277.59
=1364259600000000// 276.96
=1364263200000000// 276.52
=1364266800000000// 276.29
=1364270400000000// 276.06
=1364274000000000// 275.84
=1364277600000000// 275.86
=1364281200000000// 275.82
=1364284800000000// 275.92
=1364288400000000// 275.88
=1364292000000000// 275.05
=1364295600000000// 273.95
=1364299200000000// 273.6
=1364302800000000// 273.76
=1364306400000000// 274.0
=1364310000000000// 274.41
=1364313600000000// 274.85
=1364317200000000// 274.83
=1364320800000000// 274.88
=1364324400000000// 274.91
=1364328000000000// 275.01
=1364331600000000// 275.07
=1364335200000000// 274.95
=1364338800000000// 274.97
=1364342400000000// 274.9
=1364346000000000// 274.86
=1364349600000000// 274.92
=1364353200000000// 274.92
=1364356800000000// 274.71
=1364360400000000// 274.53
=1364364000000000// 274.18
=1364367600000000// 274.34
=1364371200000000// 274.4
=1364374800000000// 274.38
=1364378400000000// 274.21
=1364382000000000// 274.56
=1364385600000000// 275.58
=1364389200000000// 277.9745
=1364392800000000// 278.63
=1364396400000000// 280.51
=1364400000000000// 281.63
=1364403600000000// 282.77
=1364407200000000// 282.86
=1364410800000000// 282.91
=1364414400000000// 283.04
=1364418000000000// 282.97
=1364421600000000// 281.46
=1364425200000000// 280.2
=1364428800000000// 279.1
=1364432400000000// 278.44
=1364436000000000// 277.84
=1364439600000000// 277.01
=1364443200000000// 276.14
=1364446800000000// 275.4
=1364450400000000// 275.18
=1364454000000000// 274.7
=1364457600000000// 274.3
=1364461200000000// 273.82
=1364464800000000// 273.76
=1364468400000000// 274.94
=1364472000000000// 277.43
=1364475600000000// 279.33
=1364479200000000// 280.73
=1364482800000000// 281.56
=1364486400000000// 282.07
=1364490000000000// 282.64
=1364493600000000// 282.95
=1364497200000000// 283.03
=1364500800000000// 283.03
=1364504400000000// 282.11
=1364508000000000// 281.31
=1364511600000000// 280.3
=1364515200000000// 279.58
=1364518800000000// 278.66
=1364522400000000// 278.18
=1364526000000000// 277.47
=1364529600000000// 276.48
=1364533200000000// 275.82
=1364536800000000// 275.64
=1364540400000000// 275.15
=1364544000000000// 274.93
=1364547600000000// 274.51
=1364551200000000// 274.17
=1364554800000000// 275.21
=1364558400000000// 277.17
=1364562000000000// 278.59
=1364565600000000// 279.99
=1364569200000000// 280.53
=1364572800000000// 280.84
=1364576400000000// 281.35
=1364580000000000// 281.45
=1364583600000000// 281.46
=1364587200000000// 281.5
=1364590800000000// 281.48
=1364594400000000// 281.24
=1364598000000000// 280.64
=1364601600000000// 280.33
=1364605200000000// 280.15
=1364608800000000// 279.93
=1364612400000000// 279.75
=1364616000000000// 279.39
=1364619600000000// 278.89
=1364623200000000// 277.69
=1364626800000000// 276.73
=1364630400000000// 275.78
=1364634000000000// 275.07
=1364637600000000// 274.1
=1364641200000000// 275.03
=1364644800000000// 278.46
=1364648400000000// 280.82
=1364652000000000// 281.99
=1364655600000000// 283.02
=1364659200000000// 283.81
=1364662800000000// 284.35
=1364666400000000// 284.54
=1364670000000000// 284.18
=1364673600000000// 283.82
=1364677200000000// 283.52
=1364680800000000// 283.07
=1364684400000000// 282.47
=1364688000000000// 281.34
=1364691600000000// 280.34
=1364691600000000// 279.53
=1364695200000000// 277.85
=1364698800000000// 276.63
=1364702400000000// 275.33
=1364706000000000// 274.48
=1364709600000000// 273.68
=1364713200000000// 273.29
=1364716800000000// 272.69
=1364720400000000// 272.57
=1364724000000000// 273.75
=1364727600000000// 277.9
=1364731200000000// 281.09
=1364734800000000// 283.85
=1364738400000000// 284.9
=1364742000000000// 285.51
=1364745600000000// 286.54
=1364749200000000// 287.03
=1364752800000000// 287.18
=1364756400000000// 287.3
=1364760000000000// 286.81
=1364763600000000// 285.98
=1364767200000000// 283.79
=1364770800000000// 281.32
=1364774400000000// 279.92
=1364778000000000// 279.12
=1364781600000000// 278.56
=1364785200000000// 277.79
=1364788800000000// 276.6
=1364792400000000// 276.07
=1364796000000000// 275.15
=1364799600000000// 274.62
=1364803200000000// 274.38
=1364806800000000// 274.7
=1364810400000000// 275.23
=1364814000000000// 278.48
=1364817600000000// 282.7
=1364821200000000// 283.92
=1364824800000000// 286.621
=1364828400000000// 286.36
=1364832000000000// 286.44
=1364835600000000// 287.236666667
=1364839200000000// 286.054333333
=1364842800000000// 281.68
=1364846400000000// 281.44
=1364850000000000// 281.68
=1364853600000000// 281.9
=1364857200000000// 282.18
=1364860800000000// 282.7
=1364864400000000// 282.9
=1364868000000000// 279.131
=1364871600000000// 281.56
=1364875200000000// 281.01
=1364878800000000// 280.08
=1364882400000000// 279.48
=1364886000000000// 278.91
=1364889600000000// 278.24
=1364893200000000// 277.78
=1364896800000000// 278.99
=1364900400000000// 282.39
=1364904000000000// 285.0
=1364907600000000// 286.96
=1364911200000000// 288.63
=1364914800000000// 289.41
=1364918400000000// 289.57
=1364922000000000// 288.41
=1364925600000000// 286.81
=1364929200000000// 285.76
=1364932800000000// 283.75
=1364936400000000// 282.48
=1364940000000000// 281.46
=1364943600000000// 279.97
=1364947200000000// 279.35
=1364950800000000// 278.55
=1364954400000000// 277.11
=1364958000000000// 275.94
=1364961600000000// 274.8
=1364965200000000// 273.89
=1364968800000000// 273.38
=1364972400000000// 273.17
=1364976000000000// 272.92
=1364979600000000// 272.81
=1364983200000000// 273.73
=1364986800000000// 275.47
=1364990400000000// 276.25
=1364994000000000// 277.1
=1364997600000000// 277.7
=1365001200000000// 278.32
=1365004800000000// 278.85
=1365008400000000// 279.5
=1365012000000000// 279.87
=1365015600000000// 280.0
=1365019200000000// 279.91
=1365022800000000// 278.74
=1365026400000000// 277.84
=1365030000000000// 277.23
=1365033600000000// 276.61
=1365037200000000// 276.04
=1365040800000000// 275.29
=1365044400000000// 274.69
=1365048000000000// 274.01
=1365051600000000// 273.23
=1365055200000000// 272.31
=1365058800000000// 271.58
=1365062400000000// 271.52
=1365066000000000// 270.92
=1365069600000000// 273.16
=1365073200000000// 275.62
=1365076800000000// 276.91
=1365080400000000// 277.76
=1365084000000000// 278.79
=1365087600000000// 279.75
=1365091200000000// 280.43
=1365094800000000// 280.95
=1365098400000000// 281.36
=1365102000000000// 280.89
=1365105600000000// 280.05
=1365109200000000// 279.2
=1365112800000000// 278.07
=1365116400000000// 277.15
=1365120000000000// 276.23
=1365123600000000// 275.43
=1365127200000000// 274.63
=1365130800000000// 273.75
=1365134400000000// 272.71
=1365138000000000// 271.78
=1365141600000000// 271.16
=1365145200000000// 270.79
=1365148800000000// 270.45
=1365152400000000// 270.2
=1365156000000000// 271.56
=1365159600000000// 274.35
=1365163200000000// 276.96
=1365166800000000// 278.58
=1365170400000000// 280.2
=1365174000000000// 281.56
=1365177600000000// 283.2
=1365181200000000// 284.05
=1365184800000000// 284.43
=1365188400000000// 284.29
=1365192000000000// 282.51
=1365195600000000// 281.28
=1365199200000000// 280.09
=1365202800000000// 279.35
=1365206400000000// 278.81
=1365210000000000// 278.42
=1365213600000000// 278.15
=1365217200000000// 278.09
=1365220800000000// 277.99
=1365224400000000// 277.63
=1365228000000000// 276.89
=1365231600000000// 276.63
=1365235200000000// 276.56
=1365238800000000// 276.68
=1365242400000000// 276.8
=1365246000000000// 277.97
=1365249600000000// 280.37
=1365253200000000// 282.84
=1365256800000000// 285.28
=1365260400000000// 287.15
=1365264000000000// 288.66
=1365267600000000// 289.9
=1365271200000000// 290.04
=1365274800000000// 289.79
=1365278400000000// 289.25
=1365282000000000// 288.28
=1365285600000000// 286.54
=1365289200000000// 285.07
=1365292800000000// 284.17
=1365296400000000// 282.07
=1365300000000000// 280.34
=1365303600000000// 279.0
=1365307200000000// 277.94
=1365310800000000// 276.97
=1365314400000000// 276.31
=1365318000000000// 275.75
=1365321600000000// 275.14
=1365325200000000// 274.71
=1365328800000000// 275.06
=1365332400000000// 276.23
=1365336000000000// 277.24
=1365339600000000// 278.91
=1365343200000000// 280.09
=1365346800000000// 281.2
=1365350400000000// 282.53
=1365354000000000// 283.6
=1365357600000000// 284.3
=1365361200000000// 284.83
=1365364800000000// 284.83
=1365368400000000// 284.12
=1365372000000000// 281.98
=1365375600000000// 280.22
=1365379200000000// 278.81
=1365382800000000// 278.16
=1365386400000000// 277.28
=1365390000000000// 276.88
=1365393600000000// 276.54
=1365397200000000// 276.31
=1365400800000000// 276.51
=1365404400000000// 276.62
=1365408000000000// 276.57
=1365411600000000// 276.82
=1365415200000000// 277.58
=1365418800000000// 279.7
=1365422400000000// 281.56
=1365426000000000// 283.64
=1365429600000000// 285.53
=1365433200000000// 286.88
=1365436800000000// 287.85
=1365440400000000// 289.66
=1365444000000000// 290.11
=1365447600000000// 290.59
=1365451200000000// 289.76
=1365454800000000// 289.09
=1365458400000000// 287.92
=1365462000000000// 286.44
=1365465600000000// 285.45
=1365469200000000// 285.23
=1365472800000000// 285.13
=1365476400000000// 284.96
=1365480000000000// 284.58
=1365483600000000// 284.53
=1365487200000000// 283.68
=1365490800000000// 282.62
=1365494400000000// 281.68
=1365498000000000// 281.46
=1365501600000000// 283.02
=1365505200000000// 286.18
=1365508800000000// 289.12
=1365512400000000// 291.57
=1365516000000000// 293.82
=1365519600000000// 295.5
=1365523200000000// 296.84
=1365526800000000// 297.58
=1365530400000000// 298.09
=1365534000000000// 297.85
=1365537600000000// 296.88
=1365541200000000// 295.82
=1365544800000000// 294.21
=1365548400000000// 292.68
=1365552000000000// 291.29
=1365555600000000// 290.46
=1365559200000000// 290.49
=1365562800000000// 290.62
=1365566400000000// 290.69
=1365570000000000// 290.54
=1365573600000000// 289.87
=1365577200000000// 288.76
=1365580800000000// 287.78
=1365584400000000// 287.39
=1365588000000000// 288.23
=1365591600000000// 291.54
=1365595200000000// 295.2
=1365598800000000// 297.24
=1365602400000000// 298.44
=1365606000000000// 299.65
=1365609600000000// 300.35
=1365613200000000// 300.94
=1365616800000000// 301.3
=1365620400000000// 301.1
=1365624000000000// 300.6
=1365627600000000// 299.35
=1365631200000000// 296.91
=1365634800000000// 294.74
=1365638400000000// 294.13
=1365642000000000// 294.44
=1365645600000000// 294.15
=1365649200000000// 293.61
=1365652800000000// 293.01
=1365656400000000// 292.16
=1365660000000000// 291.48
=1365663600000000// 291.27
=1365667200000000// 290.4
=1365670800000000// 289.89
=1365674400000000// 291.52
=1365678000000000// 294.61
=1365681600000000// 297.63
=1365685200000000// 300.06
=1365688800000000// 301.58
=1365692400000000// 302.75
=1365696000000000// 303.45
=1365699600000000// 303.73
=1365703200000000// 303.56
=1365706800000000// 302.92
=1365710400000000// 301.77
=1365714000000000// 299.69
=1365717600000000// 295.41
=1365721200000000// 291.84
=1365724800000000// 290.61
=1365728400000000// 290.11
=1365732000000000// 289.73
=1365735600000000// 289.51
=1365739200000000// 289.21
=1365742800000000// 289.14
=1365746400000000// 288.96
=1365750000000000// 288.69
=1365753600000000// 288.23
=1365757200000000// 287.83
=1365760800000000// 288.81
=1365764400000000// 290.19
=1365768000000000// 291.43
=1365771600000000// 292.4
=1365775200000000// 292.64
=1365778800000000// 291.83
=1365782400000000// 291.5
=1365786000000000// 291.42
=1365789600000000// 290.49
=1365793200000000// 289.82
=1365796800000000// 287.48
=1365800400000000// 286.27
=1365804000000000// 284.91
=1365807600000000// 284.0
=1365811200000000// 283.41
=1365814800000000// 283.0
=1365818400000000// 282.66
=1365822000000000// 282.31
=1365825600000000// 281.87
=1365829200000000// 281.51
=1365832800000000// 281.16
=1365836400000000// 280.73
=1365840000000000// 280.36
=1365843600000000// 280.21
=1365847200000000// 279.99
=1365850800000000// 279.99
=1365854400000000// 280.04
=1365858000000000// 280.26
=1365861600000000// 280.47
=1365865200000000// 280.57
=1365868800000000// 280.84
=1365872400000000// 281.14
=1365876000000000// 281.34
=1365879600000000// 281.33
=1365883200000000// 281.15
=1365886800000000// 280.53
=1365890400000000// 279.88
=1365894000000000// 279.58
=1365897600000000// 279.34
=1365901200000000// 279.34
=1365904800000000// 279.53
=1365908400000000// 279.68
=1365912000000000// 279.85
=1365915600000000// 279.65
=1365919200000000// 279.22
=1365922800000000// 278.39
=1365926400000000// 277.54
=1365930000000000// 277.35
=1365933600000000// 278.78
=1365937200000000// 280.9
=1365940800000000// 283.08
=1365944400000000// 284.4
=1365948000000000// 285.43
=1365951600000000// 286.2
=1365955200000000// 286.95
=1365958800000000// 287.61
=1365962400000000// 288.23
=1365966000000000// 288.35
=1365969600000000// 288.47
=1365973200000000// 288.2
=1365976800000000// 286.04
=1365980400000000// 284.0
=1365984000000000// 283.34
=1365987600000000// 283.51
=1365991200000000// 283.16
=1365994800000000// 282.67
=1365998400000000// 281.8
=1366002000000000// 280.84
=1366005600000000// 279.53
=1366009200000000// 278.34
=1366012800000000// 277.5
=1366016400000000// 277.25
=1366020000000000// 279.07
=1366023600000000// 282.3
=1366027200000000// 284.43
=1366030800000000// 285.26
=1366034400000000// 285.64
=1366038000000000// 286.05
=1366041600000000// 287.1
=1366045200000000// 287.95
=1366048800000000// 288.21
=1366052400000000// 288.85
=1366056000000000// 289.18
=1366059600000000// 288.49
=1366063200000000// 286.89
=1366066800000000// 285.23
=1366070400000000// 283.98
=1366074000000000// 283.24
=1366077600000000// 282.8
=1366081200000000// 282.98
=1366084800000000// 282.6
=1366088400000000// 282.32
=1366092000000000// 281.95
=1366095600000000// 281.76
=1366099200000000// 281.32
=1366102800000000// 281.06
=1366106400000000// 280.88
=1366110000000000// 281.05
=1366113600000000// 281.82
=1366117200000000// 282.71
=1366120800000000// 284.33
=1366124400000000// 286.0
=1366128000000000// 286.55
=1366131600000000// 287.36
=1366135200000000// 287.66
=1366138800000000// 287.7
=1366142400000000// 287.27
=1366146000000000// 286.19
=1366149600000000// 285.18
=1366153200000000// 284.68
=1366156800000000// 284.12
=1366160400000000// 283.75
=1366164000000000// 283.32
=1366167600000000// 283.11
=1366171200000000// 282.65
=1366174800000000// 282.5
=1366178400000000// 282.21
=1366182000000000// 281.78
=1366185600000000// 281.13
=1366189200000000// 281.32
=1366192800000000// 282.82
=1366196400000000// 285.31
=1366200000000000// 288.0435
=1366203600000000// 289.69
=1366207200000000// 292.26
=1366210800000000// 293.25
=1366214400000000// 294.04
=1366218000000000// 293.93
=1366221600000000// 294.43
=1366225200000000// 294.61
=1366228800000000// 294.5
=1366232400000000// 292.84
=1366236000000000// 291.65
=1366239600000000// 290.51
=1366243200000000// 289.95
=1366246800000000// 289.31
=1366250400000000// 289.01
=1366254000000000// 288.74
=1366257600000000// 288.88
=1366261200000000// 288.81
=1366264800000000// 288.46
=1366268400000000// 287.89
=1366272000000000// 287.56
=1366275600000000// 287.82
=1366279200000000// 287.45
=1366282800000000// 287.31
=1366286400000000// 287.64
=1366290000000000// 288.17
=1366293600000000// 289.03
=1366297200000000// 290.23
=1366300800000000// 291.94
=1366304400000000// 293.7
=1366308000000000// 294.62
=1366311600000000// 294.77
=1366315200000000// 295.02
=1366318800000000// 293.7
=1366322400000000// 291.33
=1366326000000000// 288.53
=1366329600000000// 287.3
=1366333200000000// 286.27
=1366336800000000// 285.45
=1366340400000000// 284.51
=1366344000000000// 284.19
=1366347600000000// 284.38
=1366351200000000// 284.31
=1366354800000000// 284.24
=1366358400000000// 284.33
=1366362000000000// 284.5
=1366365600000000// 284.7
=1366369200000000// 285.36
=1366372800000000// 286.02
=1366376400000000// 287.14
=1366380000000000// 287.91
=1366383600000000// 288.38
=1366387200000000// 288.44
=1366390800000000// 288.87
=1366394400000000// 289.17
=1366398000000000// 289.52
=1366401600000000// 289.62
=1366405200000000// 289.44
=1366408800000000// 289.02
=1366412400000000// 288.19
=1366416000000000// 287.81
=1366419600000000// 287.66
=1366423200000000// 287.73
=1366426800000000// 288.07
=1366430400000000// 288.28
=1366434000000000// 288.42
=1366437600000000// 288.44
=1366441200000000// 288.51
=1366444800000000// 288.4
=1366448400000000// 288.76
=1366452000000000// 289.29
=1366455600000000// 290.1
=1366459200000000// 291.01
=1366462800000000// 292.18
=1366466400000000// 293.65
=1366470000000000// 294.7
=1366473600000000// 296.38
=1366477200000000// 297.49
=1366480800000000// 297.75
=1366484400000000// 297.82
=1366488000000000// 296.9
=1366491600000000// 295.77
=1366495200000000// 295.17
=1366498800000000// 294.16
=1366502400000000// 291.71
=1366506000000000// 289.27
=1366509600000000// 286.755
=1366513200000000// 284.24
=1366516800000000// 282.95
=1366520400000000// 282.22
=1366524000000000// 281.87
=1366527600000000// 281.82
=1366531200000000// 281.66
=1366534800000000// 281.68
=1366538400000000// 282.36
=1366542000000000// 282.52
=1366545600000000// 282.5
=1366549200000000// 283.13
=1366552800000000// 284.09
=1366556400000000// 285.28
=1366560000000000// 286.44
=1366563600000000// 287.03
=1366567200000000// 287.38
=1366570800000000// 287.24
=1366574400000000// 286.53
=1366578000000000// 285.62
=1366581600000000// 284.15
=1366585200000000// 282.89
=1366588800000000// 282.06
=1366592400000000// 281.28
=1366596000000000// 280.58
=1366599600000000// 279.85
=1366603200000000// 278.98
=1366606800000000// 277.9
=1366610400000000// 276.91
=1366614000000000// 276.07
=1366617600000000// 275.31
=1366621200000000// 274.99
=1366624800000000// 276.11
=1366628400000000// 277.55
=1366632000000000// 278.99
=1366635600000000// 280.17
=1366639200000000// 281.61
=1366642800000000// 282.73
=1366646400000000// 283.89
=1366650000000000// 284.49
=1366653600000000// 285.22
=1366657200000000// 285.52
=1366660800000000// 285.2
=1366664400000000// 284.26
=1366668000000000// 282.73
=1366671600000000// 280.61
=1366675200000000// 279.8
=1366678800000000// 278.67
=1366682400000000// 277.28
=1366686000000000// 276.17
=1366689600000000// 275.33
=1366693200000000// 274.83
=1366696800000000// 274.48
=1366700400000000// 274.16
=1366704000000000// 274.07
=1366707600000000// 274.81
=1366711200000000// 278.57
=1366714800000000// 280.52
=1366718400000000// 282.05
=1366722000000000// 283.4
=1366725600000000// 284.18
=1366729200000000// 284.32
=1366732800000000// 284.28
=1366736400000000// 284.1
=1366740000000000// 283.97
=1366743600000000// 283.62
=1366747200000000// 283.28
=1366750800000000// 282.05
=1366754400000000// 281.11
=1366758000000000// 280.77
=1366761600000000// 280.46
=1366765200000000// 280.35
=1366768800000000// 280.24
=1366772400000000// 280.07
=1366776000000000// 279.77
=1366779600000000// 279.5
=1366783200000000// 279.19
=1366786800000000// 278.93
=1366790400000000// 278.65
=1366794000000000// 278.64
=1366797600000000// 279.02
=1366801200000000// 279.78
=1366804800000000// 280.74
=1366808400000000// 281.65
=1366812000000000// 282.46
=1366815600000000// 282.85
=1366819200000000// 283.01
=1366822800000000// 282.57
=1366826400000000// 282.41
=1366830000000000// 282.76
=1366833600000000// 282.89
=1366837200000000// 282.79
=1366840800000000// 282.08
=1366844400000000// 281.4
=1366848000000000// 281.25
=1366851600000000// 281.03
=1366855200000000// 281.16
=1366858800000000// 280.74
=1366862400000000// 279.72
=1366866000000000// 278.54
=1366869600000000// 277.73
=1366873200000000// 277.02
=1366876800000000// 276.76
=1366880400000000// 277.32
=1366884000000000// 280.09
=1366887600000000// 283.3
=1366891200000000// 286.13
=1366894800000000// 288.23
=1366898400000000// 289.65
=1366902000000000// 291.69
=1366905600000000// 293.04
=1366909200000000// 294.13
=1366912800000000// 294.91
=1366916400000000// 294.66
=1366920000000000// 293.63
=1366923600000000// 292.34
=1366927200000000// 291.22
=1366930800000000// 290.29
=1366934400000000// 289.8
=1366938000000000// 289.58
=1366941600000000// 289.32
=1366945200000000// 288.07
=1366948800000000// 285.24
=1366952400000000// 283.31
=1366956000000000// 281.58
=1366959600000000// 280.7
=1366963200000000// 280.04
=1366966800000000// 279.92
=1366970400000000// 281.0
=1366974000000000// 282.185
=1366977600000000// 283.37
=1366981200000000// 284.72
=1366984800000000// 286.36
=1366988400000000// 288.036
=1366992000000000// 288.75
=1366995600000000// 289.7
=1366999200000000// 290.33
=1367002800000000// 290.72
=1367006400000000// 290.29
=1367010000000000// 289.11
=1367013600000000// 286.95
=1367017200000000// 284.6
=1367020800000000// 282.24
=1367024400000000// 281.05
=1367028000000000// 280.36
=1367031600000000// 279.88
=1367035200000000// 279.4
=1367038800000000// 279.11
=1367042400000000// 278.25
=1367046000000000// 278.25
=1367049600000000// 278.22
=1367053200000000// 279.24
=1367056800000000// 282.23
=1367060400000000// 284.45
=1367064000000000// 286.25
=1367067600000000// 287.22
=1367071200000000// 288.17
=1367074800000000// 289.13
=1367078400000000// 289.87
=1367082000000000// 290.29
=1367085600000000// 290.73
=1367089200000000// 291.05
=1367092800000000// 290.78
=1367096400000000// 290.11
=1367100000000000// 288.02
=1367103600000000// 285.51
=1367107200000000// 283.4
=1367110800000000// 281.88
=1367114400000000// 280.86
=1367118000000000// 279.68
=1367121600000000// 278.99
=1367125200000000// 278.78
=1367128800000000// 278.38
=1367132400000000// 277.67
=1367136000000000// 277.0
=1367139600000000// 277.22
=1367143200000000// 280.36
=1367146800000000// 284.38
=1367150400000000// 287.05
=1367154000000000// 289.0
=1367157600000000// 290.56
=1367161200000000// 291.59
=1367164800000000// 292.43
=1367168400000000// 293.13
=1367172000000000// 293.52
=1367175600000000// 293.72
=1367179200000000// 293.55
=1367182800000000// 292.44
=1367186400000000// 290.25
=1367190000000000// 287.94
=1367193600000000// 286.56
=1367197200000000// 285.37
=1367200800000000// 284.0
=1367204400000000// 282.88
=1367208000000000// 281.71
=1367211600000000// 281.0
=1367215200000000// 280.52
=1367218800000000// 279.95
=1367222400000000// 279.2
=1367226000000000// 279.31
=1367229600000000// 282.75
=1367233200000000// 286.1
=1367236800000000// 289.48
=1367240400000000// 291.83
=1367244000000000// 292.9
=1367247600000000// 293.6
=1367251200000000// 293.97
=1367254800000000// 294.04
=1367258400000000// 292.84
=1367262000000000// 292.07
=1367265600000000// 290.87
=1367269200000000// 289.78
=1367272800000000// 288.77
=1367276400000000// 287.83
=1367280000000000// 287.27
=1367283600000000// 286.22
=1367287200000000// 285.84
=1367290800000000// 285.32
=1367294400000000// 285.15
=1367298000000000// 284.66
=1367301600000000// 284.25
=1367305200000000// 284.07
=1367308800000000// 284.07
=1367312400000000// 284.45
=1367316000000000// 284.65
=1367319600000000// 284.93
=1367323200000000// 285.15
=1367326800000000// 285.34
=1367330400000000// 285.76
=1367334000000000// 286.08
=1367337600000000// 286.39
=1367341200000000// 286.49
=1367344800000000// 286.7
=1367348400000000// 286.88
=1367352000000000// 286.65
=1367355600000000// 286.35
=1367359200000000// 285.95
=1367362800000000// 285.75
=1367366400000000// 285.57
=1367370000000000// 285.37
=1367373600000000// 285.21
=1367377200000000// 285.1
=1367380800000000// 284.79
=1367384400000000// 284.48
=1367388000000000// 284.03
=1367391600000000// 283.81
=1367395200000000// 283.71
=1367398800000000// 283.81
=1367402400000000// 284.65
=1367406000000000// 285.67
=1367409600000000// 287.8
=1367413200000000// 289.28
=1367416800000000// 291.09
=1367420400000000// 292.41
=1367424000000000// 293.01
=1367427600000000// 293.01
=1367431200000000// 292.98
=1367434800000000// 292.64
=1367438400000000// 291.73
=1367442000000000// 290.01
=1367445600000000// 288.05
=1367449200000000// 286.65
=1367452800000000// 285.07
=1367456400000000// 283.62
=1367460000000000// 282.13
=1367463600000000// 280.88
=1367467200000000// 279.78
=1367470800000000// 279.29
=1367474400000000// 278.92
=1367478000000000// 278.66
=1367481600000000// 278.49
=1367485200000000// 279.21
=1367488800000000// 283.32
=1367492400000000// 285.85
=1367496000000000// 288.08
=1367499600000000// 289.66
=1367503200000000// 291.23
=1367506800000000// 292.31
=1367510400000000// 292.7
=1367514000000000// 292.97
=1367517600000000// 292.87
=1367521200000000// 291.96
=1367524800000000// 291.29
=1367528400000000// 290.0
=1367532000000000// 288.43
=1367535600000000// 286.45
=1367539200000000// 284.86
=1367542800000000// 283.37
=1367546400000000// 282.2
=1367550000000000// 281.47
=1367553600000000// 281.14
=1367557200000000// 280.41
=1367560800000000// 279.32
=1367564400000000// 278.56
=1367568000000000// 278.17
=1367571600000000// 279.16
=1367575200000000// 282.01
=1367578800000000// 285.61
=1367582400000000// 287.56
=1367586000000000// 289.08
=1367589600000000// 291.14
=1367593200000000// 292.28
=1367596800000000// 293.69
=1367600400000000// 294.29
=1367604000000000// 294.91
=1367607600000000// 294.99
=1367611200000000// 294.73
=1367614800000000// 293.81
=1367618400000000// 291.37
=1367622000000000// 289.14
=1367625600000000// 287.06
=1367629200000000// 285.42
=1367632800000000// 284.18
=1367636400000000// 283.04
=1367640000000000// 282.16
=1367643600000000// 281.27
=1367647200000000// 281.12
=1367650800000000// 281.24
=1367654400000000// 282.23
=1367658000000000// 282.78
=1367661600000000// 284.29
=1367665200000000// 286.22
=1367668800000000// 287.47
=1367672400000000// 288.57
=1367676000000000// 289.52
=1367679600000000// 290.29
=1367683200000000// 290.45
=1367686800000000// 290.67
=1367690400000000// 290.64
=1367694000000000// 290.32
=1367697600000000// 289.87
=1367701200000000// 288.72
=1367704800000000// 286.7
=1367708400000000// 284.58
=1367712000000000// 283.48
=1367715600000000// 282.24
=1367719200000000// 281.23
=1367722800000000// 280.65
=1367726400000000// 280.14
=1367730000000000// 279.54
=1367733600000000// 279.03
=1367737200000000// 278.68
=1367740800000000// 278.68
=1367744400000000// 279.78
=1367748000000000// 282.05
=1367751600000000// 285.08
=1367755200000000// 287.18
=1367758800000000// 289.5
=1367762400000000// 291.19
=1367766000000000// 292.4
=1367769600000000// 292.83
=1367773200000000// 293.15
=1367776800000000// 293.25
=1367780400000000// 292.86
=1367784000000000// 292.33
=1367787600000000// 291.22
=1367791200000000// 288.96
=1367794800000000// 286.66
=1367798400000000// 284.9
=1367802000000000// 283.39
=1367805600000000// 281.84
=1367809200000000// 280.89
=1367812800000000// 279.94
=1367816400000000// 279.49
=1367820000000000// 279.41
=1367823600000000// 279.33
=1367827200000000// 279.9
=1367830800000000// 280.58
=1367834400000000// 281.17
=1367838000000000// 282.18
=1367841600000000// 283.8
=1367845200000000// 285.74
=1367848800000000// 287.09
=1367852400000000// 288.62
=1367856000000000// 289.35
=1367859600000000// 290.32
=1367863200000000// 290.64
=1367866800000000// 290.45
=1367870400000000// 290.03
=1367874000000000// 288.78
=1367877600000000// 286.86
=1367881200000000// 284.83
=1367884800000000// 283.15
=1367888400000000// 281.84
=1367892000000000// 281.08
=1367895600000000// 280.19
=1367899200000000// 279.8
=1367902800000000// 280.09
=1367906400000000// 280.75
=1367910000000000// 281.05
=1367913600000000// 281.32
=1367917200000000// 281.63
=1367920800000000// 282.54
=1367924400000000// 283.73
=1367928000000000// 284.67
=1367931600000000// 286.26
=1367935200000000// 287.51
=1367938800000000// 288.97
=1367942400000000// 290.19
=1367946000000000// 291.39
=1367949600000000// 292.72
=1367953200000000// 292.74
=1367956800000000// 292.66
=1367960400000000// 291.71
=1367964000000000// 290.38
=1367967600000000// 288.72
=1367971200000000// 287.16
=1367974800000000// 286.21
=1367978400000000// 285.39
=1367982000000000// 284.88
=1367985600000000// 285.03
=1367989200000000// 285.06
=1367992800000000// 285.06
=1367996400000000// 284.92
=1368000000000000// 284.85
=1368003600000000// 284.95
=1368007200000000// 285.04
=1368010800000000// 285.77
=1368014400000000// 286.93
=1368018000000000// 288.88
=1368021600000000// 291.44
=1368025200000000// 293.77
=1368028800000000// 294.02
=1368032400000000// 292.97
=1368036000000000// 292.92
=1368039600000000// 292.49
=1368043200000000// 292.4
=1368046800000000// 291.84
=1368050400000000// 291.3
=1368054000000000// 290.41
=1368057600000000// 289.81
=1368061200000000// 288.97
=1368064800000000// 288.58
=1368068400000000// 288.25
=1368072000000000// 288.32
=1368075600000000// 288.22
=1368079200000000// 288.35
=1368082800000000// 288.39
=1368086400000000// 288.54
=1368090000000000// 288.71
=1368093600000000// 289.14
=1368097200000000// 289.25
=1368100800000000// 289.39
=1368104400000000// 290.07
=1368108000000000// 290.55
=1368111600000000// 291.62
=1368115200000000// 292.81
=1368118800000000// 293.57
=1368122400000000// 294.12
=1368126000000000// 294.13
=1368129600000000// 292.61
=1368133200000000// 291.73
=1368136800000000// 290.56
=1368140400000000// 289.51
=1368144000000000// 288.58
=1368147600000000// 287.68
=1368151200000000// 287.25
=1368154800000000// 287.15
=1368158400000000// 286.86
=1368162000000000// 286.78
=1368165600000000// 286.6
=1368169200000000// 286.56
=1368172800000000// 286.53
=1368176400000000// 286.54
=1368180000000000// 286.98
=1368183600000000// 288.07
=1368187200000000// 289.18
=1368190800000000// 289.87
=1368194400000000// 290.98
=1368198000000000// 291.53
=1368201600000000// 291.92
=1368205200000000// 292.68
=1368208800000000// 293.89
=1368212400000000// 294.24
=1368216000000000// 294.17
=1368219600000000// 293.59
=1368223200000000// 292.55
=1368226800000000// 291.27
=1368230400000000// 289.54
=1368234000000000// 288.67
=1368237600000000// 287.98
=1368241200000000// 287.46
=1368244800000000// 286.68
=1368248400000000// 286.12
=1368252000000000// 285.86
=1368255600000000// 285.78
=1368259200000000// 285.57
=1368262800000000// 285.73
=1368266400000000// 288.02
=1368270000000000// 291.4
=1368273600000000// 294.24
=1368277200000000// 296.29
=1368280800000000// 297.91
=1368284400000000// 298.95
=1368288000000000// 300.2
=1368291600000000// 300.78
=1368295200000000// 300.71
=1368298800000000// 300.35
=1368302400000000// 299.6
=1368306000000000// 298.53
=1368309600000000// 296.95
=1368313200000000// 295.3
=1368316800000000// 294.22
=1368320400000000// 292.01
=1368324000000000// 290.81
=1368327600000000// 290.24
=1368331200000000// 289.97
=1368334800000000// 289.87
=1368338400000000// 289.87
=1368342000000000// 289.89
=1368345600000000// 289.83
=1368349200000000// 289.95
=1368352800000000// 290.37
=1368356400000000// 291.42
=1368360000000000// 292.2
=1368363600000000// 293.01
=1368367200000000// 293.68
=1368370800000000// 294.44
=1368374400000000// 296.07
=1368378000000000// 295.86
=1368381600000000// 295.74
=1368385200000000// 295.63
=1368388800000000// 294.7
=1368392400000000// 293.93
=1368396000000000// 292.67
=1368399600000000// 291.41
=1368403200000000// 290.61
=1368406800000000// 290.38
=1368410400000000// 290.17
=1368414000000000// 289.75
=1368417600000000// 289.08
=1368421200000000// 288.27
=1368424800000000// 287.81
=1368428400000000// 287.29
=1368432000000000// 286.69
=1368435600000000// 286.19
=1368439200000000// 286.56
=1368442800000000// 287.94
=1368446400000000// 289.66
=1368450000000000// 290.31
=1368453600000000// 290.35
=1368457200000000// 290.53
=1368460800000000// 290.45
=1368464400000000// 290.51
=1368468000000000// 290.35
=1368471600000000// 289.33
=1368475200000000// 288.43
=1368478800000000// 287.73
=1368482400000000// 286.74
=1368486000000000// 285.4
=1368489600000000// 284.49
=1368493200000000// 283.8
=1368496800000000// 282.8
=1368500400000000// 281.84
=1368504000000000// 280.78
=1368507600000000// 279.46
=1368511200000000// 278.27
=1368514800000000// 277.86
=1368518400000000// 277.59
=1368522000000000// 278.77
=1368525600000000// 281.49
=1368529200000000// 282.81
=1368532800000000// 283.81
=1368536400000000// 284.54
=1368540000000000// 284.66
=1368543600000000// 284.59
=1368547200000000// 284.8
=1368550800000000// 285.07
=1368554400000000// 284.9
=1368558000000000// 285.45
=1368561600000000// 285.15
=1368565200000000// 284.76
=1368568800000000// 283.59
=1368572400000000// 281.86
=1368576000000000// 280.32
=1368579600000000// 279.78
=1368583200000000// 278.5
=1368586800000000// 277.85
=1368590400000000// 277.24
=1368594000000000// 276.75
=1368597600000000// 276.02
=1368601200000000// 275.66
=1368604800000000// 275.14
=1368608400000000// 276.1
=1368612000000000// 279.55
=1368615600000000// 281.9
=1368619200000000// 283.27
=1368622800000000// 284.94
=1368626400000000// 285.85
=1368630000000000// 287.24
=1368633600000000// 287.75
=1368637200000000// 288.31
=1368640800000000// 288.74
=1368644400000000// 288.96
=1368648000000000// 288.85
=1368651600000000// 288.3
=1368655200000000// 287.16
=1368658800000000// 284.6
=1368662400000000// 283.28
=1368666000000000// 283.28
=1368669600000000// 283.59
=1368673200000000// 283.37
=1368676800000000// 283.35
=1368680400000000// 283.37
=1368684000000000// 283.37
=1368687600000000// 283.55
=1368691200000000// 284.14
=1368694800000000// 284.73
=1368698400000000// 285.8
=1368702000000000// 287.54
=1368705600000000// 288.95
=1368709200000000// 290.49
=1368712800000000// 292.04
=1368716400000000// 293.69
=1368720000000000// 294.02
=1368723600000000// 293.54
=1368727200000000// 293.6
=1368730800000000// 295.01
=1368734400000000// 295.53
=1368738000000000// 295.53
=1368741600000000// 294.61
=1368745200000000// 292.86
=1368748800000000// 291.02
=1368752400000000// 290.45
=1368756000000000// 290.05
=1368759600000000// 290.01
=1368763200000000// 289.41
=1368766800000000// 288.54
=1368770400000000// 287.86
=1368774000000000// 287.68
=1368777600000000// 287.07
=1368781200000000// 287.82
=1368784800000000// 289.27
=1368788400000000// 289.94
=1368792000000000// 290.83
=1368795600000000// 293.2
=1368799200000000// 295.5
=1368802800000000// 296.87
=1368806400000000// 297.76
=1368810000000000// 298.84
=1368813600000000// 297.0735
=1368817200000000// 299.91
=1368820800000000// 299.66
=1368824400000000// 299.0
=1368828000000000// 297.43
=1368831600000000// 295.6
=1368835200000000// 293.95
=1368838800000000// 292.67
=1368842400000000// 291.69
=1368846000000000// 290.6
=1368849600000000// 289.06
=1368853200000000// 288.83
=1368856800000000// 287.97
=1368860400000000// 286.61
=1368864000000000// 286.14
=1368867600000000// 286.72
=1368871200000000// 288.73
=1368874800000000// 289.7
=1368878400000000// 290.44
=1368882000000000// 291.53
=1368885600000000// 292.82
=1368889200000000// 293.87
=1368892800000000// 295.15
=1368896400000000// 295.53
=1368900000000000// 295.89
=1368903600000000// 296.29
=1368907200000000// 296.25
=1368910800000000// 295.66
=1368914400000000// 293.81
=1368918000000000// 291.61
=1368921600000000// 289.72
=1368925200000000// 288.51
=1368928800000000// 287.79
=1368932400000000// 287.56
=1368936000000000// 287.37
=1368939600000000// 287.27
=1368943200000000// 287.31
=1368946800000000// 287.13
=1368950400000000// 286.95
=1368954000000000// 287.39
=1368957600000000// 288.2
=1368961200000000// 289.62
=1368964800000000// 290.63
=1368968400000000// 291.21
=1368972000000000// 291.67
=1368975600000000// 292.58
=1368979200000000// 293.01
=1368982800000000// 292.42
=1368986400000000// 290.92
=1368990000000000// 290.05
=1368993600000000// 289.23
=1368997200000000// 288.76
=1369000800000000// 288.21
=1369004400000000// 287.8
=1369008000000000// 287.5
=1369011600000000// 287.36
=1369015200000000// 287.27
=1369018800000000// 287.14
=1369022400000000// 287.25
=1369026000000000// 287.2
=1369029600000000// 287.2
=1369033200000000// 287.2
=1369036800000000// 287.15
=1369040400000000// 287.14
=1369044000000000// 287.23
=1369047600000000// 287.41
=1369051200000000// 287.92
=1369054800000000// 288.46
=1369058400000000// 289.01
=1369062000000000// 289.48
=1369065600000000// 289.67
=1369069200000000// 289.75
=1369072800000000// 290.03
=1369076400000000// 289.78
=1369080000000000// 289.78
=1369083600000000// 289.7
=1369087200000000// 289.44
=1369090800000000// 289.23
=1369094400000000// 289.09
=1369098000000000// 289.13
=1369101600000000// 289.13
=1369105200000000// 289.13
=1369108800000000// 288.98
=1369112400000000// 288.69
=1369116000000000// 288.66
=1369119600000000// 288.72
=1369123200000000// 288.76
=1369126800000000// 289.04
=1369130400000000// 289.64
=1369134000000000// 290.47
=1369137600000000// 292.25
=1369141200000000// 294.24
=1369144800000000// 294.97
=1369148400000000// 295.72
=1369152000000000// 296.67
=1369155600000000// 297.65
=1369159200000000// 298.59
=1369162800000000// 298.84
=1369166400000000// 298.76
=1369170000000000// 298.35
=1369173600000000// 297.2
=1369177200000000// 295.22
=1369180800000000// 293.95
=1369184400000000// 292.75
=1369188000000000// 292.24
=1369191600000000// 292.01
=1369195200000000// 291.72
=1369198800000000// 291.09
=1369202400000000// 290.72
=1369206000000000// 291.0
=1369209600000000// 291.5
=1369213200000000// 291.96
=1369216800000000// 293.1
=1369220400000000// 294.49
=1369224000000000// 296.2
=1369227600000000// 297.39
=1369231200000000// 298.43
=1369234800000000// 299.32
=1369238400000000// 299.83
=1369242000000000// 300.15
=1369245600000000// 300.66
=1369249200000000// 300.87
=1369252800000000// 300.76
=1369256400000000// 300.09
=1369260000000000// 298.84
=1369263600000000// 297.36
=1369267200000000// 296.12
=1369270800000000// 295.42
=1369274400000000// 294.84
=1369278000000000// 294.37
=1369281600000000// 293.82
=1369285200000000// 293.33
=1369288800000000// 293.05
=1369292400000000// 292.94
=1369296000000000// 293.14
=1369299600000000// 293.45
=1369303200000000// 294.29
=1369306800000000// 294.89
=1369310400000000// 295.51
=1369314000000000// 296.66
=1369317600000000// 298.42
=1369321200000000// 299.89
=1369324800000000// 301.89
=1369328400000000// 302.89
=1369332000000000// 303.47
=1369335600000000// 303.52
=1369339200000000// 302.75
=1369342800000000// 301.37
=1369346400000000// 299.9
=1369350000000000// 298.8
=1369353600000000// 297.85
=1369357200000000// 297.32
=1369360800000000// 296.75
=1369364400000000// 296.05
=1369368000000000// 295.21
=1369371600000000// 294.56
=1369375200000000// 294.26
=1369378800000000// 294.16
=1369382400000000// 294.38
=1369386000000000// 294.55
=1369389600000000// 294.82
=1369393200000000// 295.38
=1369396800000000// 295.94
=1369400400000000// 296.51
=1369404000000000// 296.9
=1369407600000000// 297.92
=1369411200000000// 299.24
=1369414800000000// 299.55
=1369418400000000// 298.1
=1369422000000000// 296.21
=1369425600000000// 295.93
=1369429200000000// 295.54
=1369432800000000// 294.95
=1369436400000000// 294.52
=1369440000000000// 294.12
=1369443600000000// 293.51
=1369447200000000// 292.59
=1369450800000000// 291.39
=1369454400000000// 290.81
=1369458000000000// 290.6
=1369461600000000// 290.46
=1369465200000000// 290.39
=1369468800000000// 290.33
=1369472400000000// 290.5
=1369476000000000// 290.83
=1369479600000000// 290.58
=1369483200000000// 288.23
=1369486800000000// 285.68
=1369490400000000// 284.42
=1369494000000000// 283.7
=1369497600000000// 283.22
=1369501200000000// 283.18
=1369504800000000// 283.32
=1369508400000000// 283.51
=1369512000000000// 283.77
=1369515600000000// 283.61
=1369519200000000// 283.23
=1369522800000000// 282.71
=1369526400000000// 281.73
=1369530000000000// 281.05
=1369533600000000// 280.96
=1369537200000000// 280.98
=1369540800000000// 281.08
=1369544400000000// 281.18
=1369548000000000// 281.24
=1369551600000000// 281.23
=1369555200000000// 281.15
=1369558800000000// 281.26
=1369562400000000// 282.17
=1369566000000000// 283.52
=1369569600000000// 285.13
=1369573200000000// 286.16
=1369576800000000// 286.93
=1369580400000000// 287.42
=1369584000000000// 287.99
=1369587600000000// 288.32
=1369591200000000// 288.47
=1369594800000000// 288.89
=1369598400000000// 289.09
=1369602000000000// 288.61
=1369605600000000// 287.77
=1369609200000000// 286.5
=1369612800000000// 285.55
=1369616400000000// 284.81
=1369620000000000// 284.24
=1369623600000000// 283.94
=1369627200000000// 283.56
=1369630800000000// 283.18
=1369634400000000// 282.77
=1369638000000000// 282.21
=1369641600000000// 281.89
=1369645200000000// 282.3
=1369648800000000// 284.3
=1369652400000000// 285.86
=1369656000000000// 287.38
=1369659600000000// 288.88
=1369663200000000// 290.06
=1369666800000000// 291.19
=1369670400000000// 292.1
=1369674000000000// 292.76
=1369677600000000// 293.38
=1369681200000000// 294.01
=1369684800000000// 293.91
=1369688400000000// 293.48
=1369692000000000// 292.06
=1369695600000000// 289.52
=1369699200000000// 286.99
=1369702800000000// 284.78
=1369706400000000// 283.39
=1369710000000000// 282.43
=1369713600000000// 281.47
=1369717200000000// 280.39
=1369720800000000// 279.83
=1369724400000000// 279.23
=1369728000000000// 278.8
=1369731600000000// 282.77
=1369735200000000// 285.04
=1369738800000000// 287.31
=1369742400000000// 290.14
=1369746000000000// 292.27
=1369749600000000// 292.63
=1369753200000000// 294.27
=1369756800000000// 295.28
=1369760400000000// 295.71
=1369764000000000// 295.62
=1369767600000000// 295.2
=1369771200000000// 294.81
=1369774800000000// 294.1
=1369778400000000// 292.75
=1369782000000000// 290.61
=1369785600000000// 289.05
=1369789200000000// 287.75
=1369792800000000// 287.03
=1369796400000000// 286.33
=1369800000000000// 285.87
=1369803600000000// 285.49
=1369807200000000// 285.38
=1369810800000000// 285.27
=1369814400000000// 285.15
=1369818000000000// 285.67
=1369821600000000// 287.54
=1369825200000000// 288.56
=1369828800000000// 289.07
=1369832400000000// 289.05
=1369836000000000// 289.2
=1369839600000000// 289.41
=1369843200000000// 289.7
=1369846800000000// 289.95
=1369850400000000// 290.34
=1369854000000000// 290.68
=1369857600000000// 290.95
=1369861200000000// 291.01
=1369864800000000// 290.69
=1369868400000000// 290.31
=1369872000000000// 290.26
=1369875600000000// 290.01
=1369879200000000// 289.76
=1369882800000000// 289.64
=1369886400000000// 289.28
=1369890000000000// 289.07
=1369893600000000// 288.71
=1369897200000000// 288.66
=1369900800000000// 288.58
=1369904400000000// 289.24
=1369908000000000// 290.44
=1369911600000000// 291.72
=1369915200000000// 295.04
=1369918800000000// 297.96
=1369922400000000// 300.07
=1369926000000000// 301.99
=1369929600000000// 303.24
=1369933200000000// 303.96
=1369936800000000// 304.55
=1369940400000000// 304.19
=1369944000000000// 303.42
=1369947600000000// 302.95
=1369951200000000// 301.61
=1369954800000000// 300.08
=1369958400000000// 298.75
=1369962000000000// 297.79
=1369965600000000// 296.94
=1369969200000000// 296.18
=1369972800000000// 295.21
=1369976400000000// 294.35
=1369980000000000// 293.36
=1369983600000000// 292.92
=1369987200000000// 292.7
=1369990800000000// 293.23
=1369994400000000// 295.05
=1369998000000000// 297.62
=1370001600000000// 300.84
=1370005200000000// 302.59
=1370008800000000// 304.11
=1370012400000000// 305.03
=1370016000000000// 305.76
=1370019600000000// 305.95
=1370023200000000// 306.05
=1370026800000000// 305.9
=1370030400000000// 305.51
=1370034000000000// 304.54
=1370037600000000// 302.98
=1370041200000000// 301.01
=1370044800000000// 299.57
=1370048400000000// 298.15
=1370052000000000// 297.1
=1370055600000000// 296.35
=1370059200000000// 295.42
=1370062800000000// 294.39
=1370066400000000// 293.79
=1370070000000000// 293.09
=1370073600000000// 292.69
=1370077200000000// 293.67
=1370080800000000// 295.56
=1370084400000000// 297.99
=1370088000000000// 300.58
=1370091600000000// 302.71
=1370095200000000// 303.9
=1370098800000000// 305.22
=1370102400000000// 305.84
=1370106000000000// 306.09
=1370109600000000// 306.0
=1370113200000000// 305.83
=1370116800000000// 304.92
=1370120400000000// 303.82
=1370124000000000// 302.42
=1370127600000000// 300.5
=1370131200000000// 298.61
=1370134800000000// 297.95
=1370138400000000// 297.52
=1370142000000000// 296.47
=1370145600000000// 295.63
=1370149200000000// 294.83
=1370152800000000// 294.25
=1370156400000000// 293.62
=1370160000000000// 293.07
=1370163600000000// 293.7
=1370167200000000// 295.77
=1370170800000000// 297.68
=1370174400000000// 299.71
=1370178000000000// 301.42
=1370181600000000// 303.0
=1370185200000000// 304.18
=1370188800000000// 304.84
=1370192400000000// 305.4
=1370196000000000// 305.61
=1370199600000000// 305.44
=1370203200000000// 304.7
=1370206800000000// 304.03
=1370210400000000// 302.65
=1370214000000000// 301.09
=1370217600000000// 299.89
=1370221200000000// 299.43
=1370224800000000// 298.74
=1370228400000000// 298.05
=1370232000000000// 297.22
=1370235600000000// 296.63
=1370239200000000// 296.15
=1370242800000000// 295.76
=1370246400000000// 295.44
=1370250000000000// 295.83
=1370253600000000// 297.11
=1370257200000000// 298.56
=1370260800000000// 300.04
=1370264400000000// 301.08
=1370268000000000// 302.34
=1370271600000000// 302.78
=1370275200000000// 302.26
=1370278800000000// 302.2
=1370282400000000// 301.96
=1370286000000000// 302.15
=1370289600000000// 301.98
=1370293200000000// 301.51
=1370296800000000// 300.59
=1370300400000000// 299.37
=1370304000000000// 298.37
=1370307600000000// 296.73
=1370311200000000// 295.47
=1370314800000000// 294.64
=1370318400000000// 294.1
=1370322000000000// 293.9
=1370325600000000// 293.79
=1370329200000000// 293.7
=1370332800000000// 293.69
=1370336400000000// 293.66
=1370340000000000// 293.44
=1370343600000000// 293.59
=1370347200000000// 294.46
=1370350800000000// 295.51
=1370354400000000// 296.48
=1370358000000000// 297.84
=1370361600000000// 298.27
=1370365200000000// 297.97
=1370368800000000// 297.41
=1370372400000000// 296.54
=1370376000000000// 296.44
=1370379600000000// 296.22
=1370383200000000// 295.97
=1370386800000000// 294.95
=1370390400000000// 293.71
=1370394000000000// 292.98
=1370397600000000// 292.23
=1370401200000000// 291.63
=1370404800000000// 290.38
=1370408400000000// 289.44
=1370412000000000// 288.7
=1370415600000000// 288.01
=1370419200000000// 286.71
=1370422800000000// 286.74
=1370426400000000// 288.05
=1370430000000000// 289.39
=1370433600000000// 290.7
=1370437200000000// 291.74
=1370440800000000// 293.27
=1370444400000000// 294.37
=1370448000000000// 295.13
=1370451600000000// 295.67
=1370455200000000// 296.82
=1370458800000000// 297.12
=1370462400000000// 296.8
=1370466000000000// 296.11
=1370469600000000// 294.95
=1370473200000000// 292.33
=1370476800000000// 290.27
=1370480400000000// 288.41
=1370484000000000// 287.54
=1370487600000000// 286.77
=1370491200000000// 285.98
=1370494800000000// 285.31
=1370498400000000// 284.62
=1370502000000000// 283.72
=1370505600000000// 283.04
=1370509200000000// 284.22
=1370512800000000// 287.78
=1370516400000000// 290.14
=1370520000000000// 292.51
=1370523600000000// 294.26
=1370527200000000// 295.72
=1370530800000000// 296.68
=1370534400000000// 297.64
=1370538000000000// 298.04
=1370541600000000// 298.75
=1370545200000000// 298.67
=1370548800000000// 298.77
=1370552400000000// 297.53
=1370556000000000// 295.24
=1370559600000000// 293.05
=1370563200000000// 291.55
=1370566800000000// 290.39
=1370570400000000// 289.22
=1370574000000000// 288.08
=1370577600000000// 286.9
=1370581200000000// 286.32
=1370584800000000// 286.0
=1370588400000000// 286.08
=1370592000000000// 286.4
=1370595600000000// 286.86
=1370599200000000// 288.17
=1370602800000000// 290.35
=1370606400000000// 292.32
=1370610000000000// 294.06
=1370613600000000// 295.15
=1370617200000000// 295.56
=1370620800000000// 295.98
=1370624400000000// 295.76
=1370628000000000// 295.51
=1370631600000000// 295.19
=1370635200000000// 294.33
=1370638800000000// 293.42
=1370642400000000// 292.43
=1370646000000000// 291.31
=1370649600000000// 290.7
=1370653200000000// 290.09
=1370656800000000// 289.69
=1370660400000000// 289.55
=1370664000000000// 289.48
=1370667600000000// 289.73
=1370671200000000// 289.9
=1370674800000000// 290.09
=1370678400000000// 290.46
=1370682000000000// 290.98
=1370685600000000// 291.33
=1370689200000000// 291.6
=1370692800000000// 291.93
=1370696400000000// 292.1
=1370700000000000// 292.48
=1370703600000000// 292.76
=1370707200000000// 292.79
=1370710800000000// 292.33
=1370714400000000// 291.94
=1370718000000000// 291.46
=1370721600000000// 291.43
=1370725200000000// 291.07
=1370728800000000// 290.34
=1370732400000000// 289.79
=1370736000000000// 289.35
=1370739600000000// 289.28
=1370743200000000// 289.27
=1370746800000000// 289.23
=1370750400000000// 289.08
=1370754000000000// 288.84
=1370757600000000// 288.73
=1370761200000000// 288.88
=1370764800000000// 289.05
=1370768400000000// 289.94
=1370772000000000// 291.03
=1370775600000000// 292.65
=1370779200000000// 293.93
=1370782800000000// 294.18
=1370786400000000// 295.08
=1370790000000000// 295.8
=1370793600000000// 295.7
=1370797200000000// 296.23
=1370800800000000// 297.12
=1370804400000000// 297.59
=1370808000000000// 297.67
=1370811600000000// 297.24
=1370815200000000// 295.93
=1370818800000000// 293.82
=1370822400000000// 292.13
=1370826000000000// 291.04
=1370829600000000// 290.27
=1370833200000000// 289.92
=1370836800000000// 289.43
=1370840400000000// 288.9
=1370844000000000// 288.46
=1370847600000000// 288.37
=1370851200000000// 288.49
=1370854800000000// 289.24
=1370858400000000// 291.23
=1370862000000000// 293.65
=1370865600000000// 295.43
=1370869200000000// 297.09
=1370872800000000// 298.11
=1370876400000000// 298.97
=1370880000000000// 299.76
=1370883600000000// 300.1
=1370887200000000// 300.49
=1370890800000000// 300.58
=1370894400000000// 300.53
=1370898000000000// 299.43
=1370901600000000// 298.15
=1370905200000000// 296.2
=1370908800000000// 295.31
=1370912400000000// 294.81
=1370916000000000// 294.4
=1370919600000000// 293.57
=1370923200000000// 293.03
=1370926800000000// 292.29
=1370930400000000// 292.29
=1370934000000000// 292.32
=1370937600000000// 292.37
=1370941200000000// 293.4045
=1370944800000000// 292.17
=1370948400000000// 292.3
=1370952000000000// 292.89
=1370955600000000// 293.4
=1370959200000000// 294.09
=1370962800000000// 294.48
=1370966400000000// 294.63
=1370970000000000// 295.04
=1370973600000000// 295.29
=1370977200000000// 295.31
=1370980800000000// 295.29
=1370984400000000// 295.27
=1370988000000000// 295.44
=1370991600000000// 295.18
=1370995200000000// 295.04
=1370998800000000// 294.8
=1371002400000000// 294.62
=1371006000000000// 294.36
=1371009600000000// 294.12
=1371013200000000// 293.53
=1371016800000000// 293.05
=1371020400000000// 292.69
=1371024000000000// 292.3
=1371027600000000// 292.78
=1371031200000000// 293.5
=1371034800000000// 295.23
=1371038400000000// 296.63
=1371042000000000// 297.63
=1371045600000000// 298.78
=1371049200000000// 299.32
=1371052800000000// 299.47
=1371056400000000// 299.58
=1371060000000000// 299.82
=1371063600000000// 299.83
=1371067200000000// 299.25
=1371070800000000// 298.84
=1371074400000000// 297.77
=1371078000000000// 296.66
=1371081600000000// 295.94
=1371085200000000// 295.26
=1371088800000000// 294.58
=1371092400000000// 293.95
=1371096000000000// 293.48
=1371099600000000// 292.86
=1371103200000000// 292.13
=1371106800000000// 291.77
=1371110400000000// 291.8725
=1371114000000000// 292.74
=1371117600000000// 294.1
=1371121200000000// 295.25
=1371124800000000// 296.45
=1371128400000000// 297.84
=1371132000000000// 298.76
=1371135600000000// 299.46
=1371139200000000// 300.33
=1371142800000000// 300.81
=1371146400000000// 300.74
=1371150000000000// 300.0
=1371153600000000// 299.14
=1371157200000000// 298.92
=1371160800000000// 296.83
=1371164400000000// 295.46
=1371168000000000// 294.09
=1371171600000000// 293.78
=1371175200000000// 293.67
=1371178800000000// 292.99
=1371182400000000// 292.91
=1371186000000000// 292.79
=1371189600000000// 292.62
=1371193200000000// 292.23
=1371196800000000// 292.02
=1371200400000000// 292.22
=1371204000000000// 292.57
=1371207600000000// 292.43
=1371211200000000// 291.5
=1371214800000000// 291.59
=1371218400000000// 292.99
=1371222000000000// 295.47
=1371225600000000// 297.25
=1371229200000000// 298.51
=1371232800000000// 298.77
=1371236400000000// 299.38
=1371240000000000// 298.5
=1371243600000000// 296.61
=1371247200000000// 295.49
=1371250800000000// 293.48
=1371254400000000// 291.7
=1371258000000000// 290.45
=1371261600000000// 288.78
=1371265200000000// 287.52
=1371268800000000// 286.9
=1371272400000000// 286.63
=1371276000000000// 286.08
=1371279600000000// 285.98
=1371283200000000// 286.1
=1371286800000000// 286.41
=1371290400000000// 286.41
=1371294000000000// 286.74
=1371297600000000// 288.2
=1371301200000000// 289.34
=1371304800000000// 291.39
=1371308400000000// 293.37
=1371312000000000// 294.92
=1371315600000000// 296.22
=1371319200000000// 296.72
=1371322800000000// 296.96
=1371326400000000// 296.34
=1371330000000000// 295.47
=1371333600000000// 293.84
=1371337200000000// 291.52
=1371340800000000// 289.99
=1371344400000000// 289.01
=1371348000000000// 288.44
=1371351600000000// 287.96
=1371355200000000// 287.6
=1371358800000000// 287.39
=1371362400000000// 287.08
=1371366000000000// 286.66
=1371369600000000// 286.47
=1371373200000000// 288.18
=1371376800000000// 291.0
=1371380400000000// 293.66
=1371384000000000// 295.29
=1371387600000000// 296.79
=1371391200000000// 297.63
=1371394800000000// 298.53
=1371398400000000// 298.99
=1371402000000000// 299.41
=1371405600000000// 299.77
=1371409200000000// 299.68
=1371412800000000// 299.07
=1371416400000000// 297.98
=1371420000000000// 296.81
=1371423600000000// 294.79
=1371427200000000// 292.75
=1371430800000000// 291.18
=1371434400000000// 290.14
=1371438000000000// 289.29
=1371441600000000// 288.26
=1371445200000000// 287.49
=1371448800000000// 288.1
=1371452400000000// 288.24
=1371456000000000// 288.63
=1371459600000000// 289.26
=1371463200000000// 289.93
=1371466800000000// 291.38
=1371470400000000// 294.47
=1371474000000000// 298.59
=1371477600000000// 298.89
=1371481200000000// 299.88
=1371484800000000// 299.54
=1371488400000000// 300.23
=1371492000000000// 300.1
=1371495600000000// 299.46
=1371499200000000// 297.48
=1371502800000000// 296.45
=1371506400000000// 295.65
=1371510000000000// 294.75
=1371513600000000// 293.92
=1371517200000000// 293.4
=1371520800000000// 292.9
=1371524400000000// 292.55
=1371528000000000// 292.17
=1371531600000000// 291.84
=1371535200000000// 291.43
=1371538800000000// 291.16
=1371542400000000// 291.3
=1371546000000000// 291.93
=1371549600000000// 294.17
=1371553200000000// 296.49
=1371556800000000// 298.51
=1371560400000000// 299.79
=1371564000000000// 300.7
=1371567600000000// 301.49
=1371571200000000// 301.83
=1371574800000000// 302.52
=1371578400000000// 302.16
=1371582000000000// 300.79
=1371585600000000// 299.21
=1371589200000000// 298.07
=1371592800000000// 296.78
=1371596400000000// 294.82
=1371600000000000// 293.93
=1371603600000000// 293.53
=1371607200000000// 293.04
=1371610800000000// 292.56
=1371614400000000// 292.22
=1371618000000000// 291.88
=1371621600000000// 291.7
=1371625200000000// 291.07
=1371628800000000// 290.86
=1371632400000000// 292.31
=1371636000000000// 293.6775
=1371639600000000// 295.045
=1371643200000000// 296.4125
=1371646800000000// 297.78
=1371650400000000// 298.01
=1371654000000000// 296.6175
=1371657600000000// 295.225
=1371661200000000// 293.8325
=1371664800000000// 292.44
=1371668400000000// 292.7
=1371672000000000// 292.512
=1371675600000000// 292.324
=1371679200000000// 292.136
=1371682800000000// 291.948
=1371686400000000// 291.76
=1371690000000000// 291.48
=1371693600000000// 291.4
=1371697200000000// 291.08
=1371700800000000// 289.7205
=1371704400000000// 286.724
=1371708000000000// 286.183
=1371711600000000// 288.39
=1371715200000000// 288.07
=1371718800000000// 289.8665
=1371722400000000// 290.505
=1371726000000000// 292.3015
=1371729600000000// 292.94
=1371733200000000// 294.11
=1371736800000000// 295.29
=1371740400000000// 296.59
=1371744000000000// 297.23
=1371747600000000// 298.119
=1371751200000000// 299.008
=1371754800000000// 297.7325
=1371758400000000// 297.9
=1371762000000000// 297.02
=1371765600000000// 295.7515
=1371769200000000// 295.409333333
=1371772800000000// 293.677666667
=1371776400000000// 291.42525
=1371780000000000// 289.52
=1371783600000000// 288.82
=1371787200000000// 287.93
=1371790800000000// 287.03
=1371794400000000// 286.71
=1371798000000000// 288.10675
=1371801600000000// 288.417
=1371805200000000// 290.357
=1371808800000000// 292.5275
=1371812400000000// 294.390666667
=1371816000000000// 296.484333333
=1371819600000000// 296.917
=1371823200000000// 299.564333333
=1371826800000000// 300.550666667
=1371830400000000// 300.364
=1371834000000000// 301.741333333
=1371837600000000// 301.945666667
=1371841200000000// 298.87
=1371844800000000// 301.195333333
=1371848400000000// 300.240666667
=1371852000000000// 296.456
=1371855600000000// 295.973
=1371859200000000// 292.66
=1371862800000000// 291.76
=1371866400000000// 290.56
=1371870000000000// 289.29
=1371873600000000// 288.44
=1371877200000000// 287.59
=1371880800000000// 287.26
=1371884400000000// 286.5
=1371888000000000// 285.87
=1371891600000000// 287.49
=1371895200000000// 291.19
=1371898800000000// 294.11
=1371902400000000// 295.94
=1371906000000000// 297.50825
=1371909600000000// 300.129666667
=1371913200000000// 301.171333333
=1371916800000000// 301.1085
=1371920400000000// 302.518333333
=1371924000000000// 302.823666667
=1371927600000000// 299.8712
=1371931200000000// 300.7195
=1371934800000000// 298.31
=1371938400000000// 296.42
=1371942000000000// 296.478333333
=1371945600000000// 296.536666667
=1371949200000000// 291.9725
=1371952800000000// 290.49
=1371956400000000// 289.46
=1371960000000000// 288.63
=1371963600000000// 287.94
=1371967200000000// 290.0605
=1371970800000000// 287.3
=1371974400000000// 286.98
=1371978000000000// 288.48
=1371981600000000// 290.99
=1371985200000000// 294.15
=1371988800000000// 296.42
=1371992400000000// 297.86
=1371996000000000// 299.3
=1371999600000000// 300.33
=1372003200000000// 300.51675
=1372006800000000// 303.113
=1372010400000000// 302.095
=1372014000000000// 302.08
=1372017600000000// 301.71
=1372021200000000// 300.8725
=1372024800000000// 298.485
=1372028400000000// 297.6475
=1372032000000000// 295.26
=1372035600000000// 294.34
=1372039200000000// 293.78
=1372042800000000// 292.74
=1372046400000000// 291.99
=1372050000000000// 291.24
=1372053600000000// 290.85
=1372057200000000// 290.26
=1372060800000000// 290.09
=1372064400000000// 291.42
=1372068000000000// 294.63
=1372071600000000// 297.28
=1372075200000000// 299.41
=1372078800000000// 300.74
=1372082400000000// 301.99
=1372086000000000// 302.17
=1372089600000000// 301.88
=1372093200000000// 301.84
=1372096800000000// 301.12
=1372100400000000// 299.9
=1372104000000000// 299.82
=1372107600000000// 299.0
=1372111200000000// 298.41
=1372114800000000// 297.2
=1372118400000000// 296.67
=1372122000000000// 296.01
=1372125600000000// 295.59
=1372129200000000// 295.5
=1372132800000000// 295.29
=1372136400000000// 295.09
=1372140000000000// 294.78
=1372143600000000// 294.5
=1372147200000000// 294.57
=1372150800000000// 295.26
=1372154400000000// 297.05
=1372158000000000// 299.22
=1372161600000000// 301.6
=1372165200000000// 302.76
=1372168800000000// 304.06
=1372172400000000// 305.13
=1372176000000000// 303.92
=1372179600000000// 299.99
=1372183200000000// 298.59
=1372186800000000// 299.22
=1372190400000000// 300.08
=1372194000000000// 299.13
=1372197600000000// 298.23
=1372201200000000// 295.87
=1372204800000000// 294.72
=1372208400000000// 293.86
=1372212000000000// 293.37
=1372215600000000// 293.08
=1372219200000000// 292.5
=1372222800000000// 292.34
=1372226400000000// 292.21
=1372230000000000// 292.07
=1372233600000000// 292.2
=1372237200000000// 293.35
=1372240800000000// 295.49
=1372244400000000// 297.95
=1372248000000000// 300.37
=1372251600000000// 302.29
=1372255200000000// 303.26
=1372258800000000// 304.3
=1372262400000000// 305.03
=1372266000000000// 305.3
=1372269600000000// 304.11
=1372273200000000// 298.73
=1372276800000000// 297.17
=1372280400000000// 298.55
=1372284000000000// 298.23
=1372287600000000// 297.0
=1372291200000000// 296.63
=1372294800000000// 296.52
=1372298400000000// 294.96
=1372302000000000// 294.02
=1372305600000000// 293.43
=1372309200000000// 293.07
=1372312800000000// 292.67
=1372316400000000// 292.82
=1372320000000000// 292.58
=1372323600000000// 293.07
=1372327200000000// 295.44
=1372330800000000// 297.59
=1372334400000000// 299.68
=1372338000000000// 300.85
=1372341600000000// 302.39
=1372345200000000// 303.285
=1372348800000000// 304.18
=1372352400000000// 304.13
=1372356000000000// 303.07
=1372359600000000// 302.47
=1372363200000000// 301.87
=1372366800000000// 300.5
=1372370400000000// 298.44
=1372374000000000// 296.61
=1372377600000000// 295.41
=1372381200000000// 295.39
=1372384800000000// 295.31
=1372388400000000// 294.95
=1372392000000000// 294.73
=1372395600000000// 294.45
=1372399200000000// 294.21
=1372402800000000// 294.01
=1372406400000000// 293.86
=1372410000000000// 294.3
=1372413600000000// 295.69
=1372417200000000// 297.25
=1372420800000000// 299.77
=1372424400000000// 302.15
=1372428000000000// 302.15
=1372431600000000// 301.0125
=1372435200000000// 303.75
=1372438800000000// 303.98
=1372442400000000// 303.62
=1372446000000000// 302.91
=1372449600000000// 299.57
=1372453200000000// 296.87
=1372456800000000// 296.27
=1372460400000000// 295.95
=1372464000000000// 295.9
=1372467600000000// 295.5
=1372471200000000// 295.45
=1372474800000000// 295.5
=1372478400000000// 295.5
=1372482000000000// 295.23
=1372485600000000// 294.77
=1372489200000000// 294.74
=1372492800000000// 294.82
=1372496400000000// 295.24
=1372500000000000// 296.2
=1372503600000000// 297.24
=1372507200000000// 298.05
=1372510800000000// 299.12
=1372514400000000// 300.3
=1372518000000000// 301.55
=1372521600000000// 301.79
=1372525200000000// 302.03
=1372528800000000// 300.49
=1372532400000000// 298.61
=1372536000000000// 296.29
=1372539600000000// 294.99
=1372543200000000// 294.27
=1372546800000000// 293.71
=1372550400000000// 293.6
=1372554000000000// 293.49
=1372557600000000// 293.12
=1372561200000000// 293.18
=1372564800000000// 293.33
=1372568400000000// 292.95
=1372572000000000// 292.8
=1372575600000000// 292.86
=1372579200000000// 292.59
=1372582800000000// 292.77
=1372586400000000// 293.88
=1372590000000000// 295.15
=1372593600000000// 297.12
=1372597200000000// 298.78
=1372600800000000// 300.17
=1372604400000000// 300.73
=1372608000000000// 301.89
=1372611600000000// 302.21
=1372615200000000// 302.39
=1372618800000000// 302.32
=1372622400000000// 301.64
=1372626000000000// 300.78
=1372629600000000// 299.68
=1372633200000000// 297.85
=1372636800000000// 296.15
=1372640400000000// 295.15
=1372644000000000// 294.6
=1372647600000000// 294.34
=1372651200000000// 294.23
=1372654800000000// 294.11
=1372658400000000// 294.08
=1372662000000000// 294.74
=1372665600000000// 295.25
=1372669200000000// 296.23
=1372672800000000// 297.04
=1372676400000000// 299.15
=1372680000000000// 300.45
=1372683600000000// 301.15
=1372687200000000// 300.15
=1372690800000000// 297.71
=1372694400000000// 295.5
=1372698000000000// 295.67
=1372701600000000// 296.15
=1372705200000000// 297.716
=1372708800000000// 299.282
=1372712400000000// 297.874
=1372716000000000// 297.874
=1372719600000000// 296.15
=1372723200000000// 297.15
=1372726800000000// 296.79
=1372730400000000// 296.15
=1372734000000000// 296.48
=1372737600000000// 295.58
=1372741200000000// 296.14
=1372744800000000// 296.15
=1372748400000000// 296.58
=1372752000000000// 297.15
=1372755600000000// 298.24
=1372759200000000// 297.77
=1372762800000000// 296.82
=1372766400000000// 297.15
=1372770000000000// 298.15
=1372773600000000// 298.15
=1372777200000000// 297.15
=1372780800000000// 297.15
=1372784400000000// 297.15
=1372788000000000// 297.15
=1372791600000000// 298.15
=1372795200000000// 298.64
=1372798800000000// 298.13
=1372802400000000// 297.67
=1372806000000000// 297.57
=1372809600000000// 298.15
=1372813200000000// 297.15
=1372816800000000// 297.11
=1372820400000000// 296.55
=1372824000000000// 296.85
=1372827600000000// 297.15
=1372831200000000// 296.61
=1372834800000000// 296.15
=1372838400000000// 296.58
=1372842000000000// 296.15
=1372845600000000// 297.15
=1372849200000000// 298.288
=1372852800000000// 298.82
=1372856400000000// 298.15
=1372860000000000// 299.47
=1372863600000000// 300.15
=1372867200000000// 300.15
=1372870800000000// 301.15
=1372874400000000// 302.15
=1372878000000000// 300.69
=1372881600000000// 300.15
=1372885200000000// 298.46
=1372888800000000// 297.66
=1372892400000000// 297.15
=1372896000000000// 296.15
=1372899600000000// 296.15
=1372903200000000// 296.15
=1372906800000000// 296.15
=1372910400000000// 295.15
=1372914000000000// 295.15
=1372917600000000// 295.15
=1372921200000000// 295.15
=1372924800000000// 295.82
=1372928400000000// 297.15
=1372932000000000// 297.12
=1372935600000000// 297.38
=1372939200000000// 299.15
=1372942800000000// 299.89
=1372946400000000// 300.62
=1372950000000000// 300.9
=1372953600000000// 301.52
=1372957200000000// 301.62
=1372960800000000// 301.15
=1372964400000000// 303.15
=1372968000000000// 301.65
=1372971600000000// 299.66
=1372975200000000// 299.15
=1372978800000000// 298.55
=1372982400000000// 299.15
=1372986000000000// 298.64
=1372989600000000// 297.15
=1372993200000000// 297.847
=1372996800000000// 296.83
=1373000400000000// 296.46
=1373004000000000// 296.14
=1373007600000000// 296.04
=1373011200000000// 296.3
=1373014800000000// 296.78
=1373018400000000// 297.99
=1373022000000000// 298.87
=1373025600000000// 299.78
=1373029200000000// 300.63
=1373032800000000// 301.7
=1373036400000000// 302.43
=1373040000000000// 303.22
=1373043600000000// 303.67
=1373047200000000// 303.55
=1373050800000000// 303.71
=1373054400000000// 303.43
=1373058000000000// 302.34
=1373061600000000// 301.17
=1373065200000000// 299.7
=1373068800000000// 298.42
=1373072400000000// 297.7
=1373076000000000// 297.21
=1373079600000000// 296.97
=1373083200000000// 296.65
=1373086800000000// 296.26
=1373090400000000// 296.01
=1373094000000000// 296.24
=1373097600000000// 296.18
=1373101200000000// 296.83
=1373104800000000// 298.59
=1373108400000000// 300.17
=1373112000000000// 301.64
=1373115600000000// 303.03
=1373119200000000// 303.47
=1373122800000000// 304.51
=1373126400000000// 304.7
=1373130000000000// 304.84
=1373133600000000// 305.674
=1373137200000000// 304.21
=1373140800000000// 303.85
=1373144400000000// 302.89
=1373148000000000// 301.89
=1373151600000000// 300.59
=1373155200000000// 299.51
=1373158800000000// 298.85
=1373162400000000// 298.28
=1373166000000000// 297.84
=1373169600000000// 297.59
=1373173200000000// 297.26
=1373176800000000// 297.04
=1373180400000000// 296.57
=1373184000000000// 296.18
=1373187600000000// 297.03
=1373191200000000// 298.66
=1373194800000000// 300.71
=1373198400000000// 302.4
=1373202000000000// 303.35
=1373205600000000// 304.41
=1373209200000000// 305.59
=1373212800000000// 306.42
=1373216400000000// 306.54
=1373220000000000// 306.54
=1373223600000000// 305.78
=1373227200000000// 305.39
=1373230800000000// 304.76
=1373234400000000// 303.33
=1373238000000000// 301.68
=1373241600000000// 300.67
=1373245200000000// 300.19
=1373248800000000// 299.88
=1373252400000000// 299.21
=1373256000000000// 298.14
=1373259600000000// 297.48
=1373263200000000// 296.76
=1373266800000000// 296.57
=1373270400000000// 295.82
=1373274000000000// 296.02
=1373277600000000// 298.03
=1373281200000000// 300.01
=1373284800000000// 301.46
=1373288400000000// 302.3
=1373292000000000// 303.73
=1373295600000000// 304.8
=1373299200000000// 305.28
=1373302800000000// 306.03
=1373306400000000// 305.71
=1373310000000000// 305.03
=1373313600000000// 304.29
=1373317200000000// 303.34
=1373320800000000// 299.12
=1373324400000000// 296.69
=1373328000000000// 295.54
=1373331600000000// 294.96
=1373335200000000// 294.91
=1373338800000000// 294.33
=1373342400000000// 293.94
=1373346000000000// 293.7
=1373349600000000// 293.59
=1373353200000000// 293.45
=1373356800000000// 293.55
=1373360400000000// 294.14
=1373364000000000// 295.21
=1373367600000000// 297.04
=1373371200000000// 298.25
=1373374800000000// 299.85
=1373378400000000// 300.59
=1373382000000000// 301.18
=1373385600000000// 301.83
=1373389200000000// 302.02
=1373392800000000// 301.06
=1373396400000000// 297.67
=1373400000000000// 296.67
=1373403600000000// 297.17
=1373407200000000// 296.63
=1373410800000000// 295.45
=1373414400000000// 295.32
=1373418000000000// 294.9
=1373421600000000// 294.56
=1373425200000000// 294.47
=1373428800000000// 294.33
=1373432400000000// 293.96
=1373436000000000// 293.86
=1373439600000000// 294.02
=1373443200000000// 294.14
=1373446800000000// 294.73
=1373450400000000// 296.22
=1373454000000000// 298.4
=1373457600000000// 299.67
=1373461200000000// 299.8
=1373464800000000// 300.22
=1373468400000000// 301.33
=1373472000000000// 302.09
=1373475600000000// 302.56
=1373479200000000// 302.85
=1373482800000000// 301.76
=1373486400000000// 300.38
=1373490000000000// 299.22
=1373493600000000// 298.1
=1373497200000000// 297.38
=1373500800000000// 297.18
=1373504400000000// 296.82
=1373508000000000// 296.47
=1373511600000000// 296.19
=1373515200000000// 295.7
=1373518800000000// 296.02
=1373522400000000// 296.24
=1373526000000000// 295.95
=1373529600000000// 296.22
=1373533200000000// 296.83
=1373536800000000// 297.91
=1373540400000000// 298.62
=1373544000000000// 299.6
=1373547600000000// 301.15
=1373551200000000// 301.22
=1373554800000000// 300.37
=1373558400000000// 300.89
=1373562000000000// 302.44
=1373565600000000// 302.89
=1373569200000000// 302.97
=1373572800000000// 302.88
=1373576400000000// 302.04
=1373580000000000// 301.26
=1373583600000000// 300.32
=1373587200000000// 299.77
=1373590800000000// 299.26
=1373594400000000// 298.58
=1373598000000000// 298.07
=1373601600000000// 297.89
=1373605200000000// 297.43
=1373608800000000// 297.18
=1373612400000000// 296.73
=1373616000000000// 296.7
=1373619600000000// 296.74
=1373623200000000// 296.4
=1373626800000000// 296.35
=1373630400000000// 297.482
=1373634000000000// 296.64
=1373637600000000// 297.23
=1373641200000000// 299.39
=1373644800000000// 300.6
=1373648400000000// 301.05
=1373652000000000// 301.3
=1373655600000000// 301.02
=1373659200000000// 301.06
=1373662800000000// 300.08
=1373666400000000// 298.79
=1373670000000000// 297.57
=1373673600000000// 296.76
=1373677200000000// 296.45
=1373680800000000// 295.9
=1373684400000000// 295.35
=1373688000000000// 294.76
=1373691600000000// 294.65
=1373695200000000// 294.26
=1373698800000000// 294.34
=1373702400000000// 294.05
=1373706000000000// 294.42
=1373709600000000// 294.3
=1373713200000000// 294.3
=1373716800000000// 294.41
=1373720400000000// 294.37
=1373724000000000// 295.4
=1373727600000000// 296.43
=1373731200000000// 296.5
=1373734800000000// 296.54
=1373738400000000// 295.86
=1373742000000000// 295.31
=1373745600000000// 294.71
=1373749200000000// 294.37
=1373752800000000// 294.08
=1373756400000000// 293.83
=1373760000000000// 293.66
=1373763600000000// 293.65
=1373767200000000// 293.41
=1373770800000000// 293.62
=1373774400000000// 293.63
=1373778000000000// 294.01
=1373781600000000// 294.16
=1373785200000000// 294.34
=1373788800000000// 294.42
=1373792400000000// 294.46
=1373796000000000// 295.21
=1373799600000000// 296.06
=1373803200000000// 296.51
=1373806800000000// 298.23
=1373810400000000// 299.17
=1373814000000000// 300.28
=1373817600000000// 300.83
=1373821200000000// 301.97
=1373824800000000// 302.44
=1373828400000000// 302.13
=1373832000000000// 301.16
=1373835600000000// 299.54
=1373839200000000// 298.85
=1373842800000000// 297.92
=1373846400000000// 297.3
=1373850000000000// 296.79
=1373853600000000// 296.57
=1373857200000000// 296.46
=1373860800000000// 296.18
=1373864400000000// 295.96
=1373868000000000// 296.11
=1373871600000000// 296.2
=1373875200000000// 295.84
=1373878800000000// 296.22
=1373882400000000// 297.18
=1373886000000000// 299.704
=1373889600000000// 302.228
=1373893200000000// 302.231
=1373896800000000// 305.595333333
=1373900400000000// 306.438666667
=1373904000000000// 305.55
=1373907600000000// 306.970666667
=1373911200000000// 306.659333333
=1373914800000000// 304.32
=1373918400000000// 304.11
=1373922000000000// 302.86
=1373925600000000// 301.55
=1373929200000000// 299.7
=1373932800000000// 298.66
=1373936400000000// 298.075
=1373940000000000// 297.49
=1373943600000000// 296.94
=1373947200000000// 296.7
=1373950800000000// 296.23
=1373954400000000// 295.9
=1373958000000000// 295.48
=1373961600000000// 295.25
=1373965200000000// 295.7
=1373968800000000// 297.52
=1373972400000000// 299.8
=1373976000000000// 301.84
=1373979600000000// 303.68
=1373983200000000// 304.64
=1373986800000000// 305.12
=1373990400000000// 306.72
=1373994000000000// 306.51
=1373997600000000// 306.3
=1374001200000000// 306.24
=1374004800000000// 305.63
=1374008400000000// 304.67
=1374012000000000// 303.04
=1374015600000000// 301.3
=1374019200000000// 300.18
=1374022800000000// 299.65
=1374026400000000// 298.7
=1374030000000000// 298.27
=1374033600000000// 297.79
=1374037200000000// 297.71
=1374040800000000// 297.17
=1374044400000000// 296.88
=1374048000000000// 296.58
=1374051600000000// 297.12
=1374055200000000// 298.63
=1374058800000000// 299.83
=1374062400000000// 301.45
=1374066000000000// 303.11
=1374069600000000// 304.49
=1374073200000000// 305.65
=1374076800000000// 305.85
=1374080400000000// 306.05
=1374084000000000// 306.14
=1374087600000000// 305.38
=1374091200000000// 304.4
=1374094800000000// 304.26
=1374098400000000// 302.45
=1374102000000000// 300.64
=1374105600000000// 299.58
=1374109200000000// 298.76
=1374112800000000// 297.92
=1374116400000000// 297.3
=1374120000000000// 296.71
=1374123600000000// 296.33
=1374127200000000// 295.91
=1374130800000000// 295.54
=1374134400000000// 295.26
=1374138000000000// 296.36
=1374141600000000// 298.44
=1374145200000000// 302.27
=1374148800000000// 303.45
=1374152400000000// 304.63
=1374156000000000// 305.17
=1374159600000000// 305.77
=1374163200000000// 306.3
=1374166800000000// 306.83
=1374170400000000// 307.2
=1374174000000000// 307.05
=1374177600000000// 306.09
=1374181200000000// 304.7
=1374184800000000// 303.25
=1374188400000000// 300.95
=1374192000000000// 299.82
=1374195600000000// 299.0
=1374199200000000// 298.48
=1374202800000000// 297.86
=1374206400000000// 297.87
=1374210000000000// 298.08
=1374213600000000// 297.51
=1374217200000000// 297.28
=1374220800000000// 297.62
=1374224400000000// 297.96
=1374228000000000// 299.88
=1374231600000000// 302.09
=1374235200000000// 303.62
=1374238800000000// 305.04
=1374242400000000// 306.19
=1374246000000000// 306.98
=1374249600000000// 307.74
=1374253200000000// 307.72
=1374256800000000// 308.0
=1374260400000000// 307.2
=1374264000000000// 307.01
=1374267600000000// 306.05
=1374271200000000// 304.28
=1374274800000000// 302.67
=1374278400000000// 301.52
=1374282000000000// 301.19
=1374285600000000// 300.31
=1374289200000000// 300.11
=1374292800000000// 299.91
=1374296400000000// 299.56
=1374300000000000// 299.43
=1374303600000000// 298.99
=1374307200000000// 298.96
=1374310800000000// 299.54
=1374314400000000// 301.1
=1374318000000000// 302.81
=1374321600000000// 304.37
=1374325200000000// 305.54
=1374328800000000// 306.13
=1374332400000000// 306.61
=1374336000000000// 307.12
=1374339600000000// 307.33
=1374343200000000// 306.95
=1374346800000000// 306.7
=1374350400000000// 306.2
=1374354000000000// 305.18
=1374357600000000// 303.73
=1374361200000000// 303.21
=1374364800000000// 302.3935
=1374368400000000// 301.38
=1374372000000000// 300.55
=1374375600000000// 300.0
=1374379200000000// 299.36
=1374382800000000// 298.3
=1374386400000000// 297.9
=1374390000000000// 297.28
=1374393600000000// 296.84
=1374397200000000// 297.56
=1374400800000000// 298.42
=1374404400000000// 299.38
=1374408000000000// 300.88
=1374411600000000// 302.12
=1374415200000000// 303.27
=1374418800000000// 304.12
=1374422400000000// 305.48
=1374426000000000// 304.61
=1374429600000000// 304.81
=1374433200000000// 304.64
=1374436800000000// 304.45
=1374440400000000// 303.54
=1374444000000000// 302.18
=1374447600000000// 301.31
=1374451200000000// 299.88
=1374454800000000// 298.97
=1374458400000000// 297.9
=1374462000000000// 297.77
=1374465600000000// 297.09
=1374469200000000// 296.68
=1374472800000000// 296.27
=1374476400000000// 295.79
=1374480000000000// 295.67
=1374483600000000// 295.95
=1374487200000000// 296.46
=1374490800000000// 297.2
=1374494400000000// 299.74
=1374498000000000// 301.05
=1374501600000000// 302.42
=1374505200000000// 303.19
=1374508800000000// 303.82
=1374512400000000// 303.51
=1374516000000000// 301.94
=1374519600000000// 301.07
=1374523200000000// 300.58
=1374526800000000// 300.02
=1374530400000000// 298.95
=1374534000000000// 298.01
=1374537600000000// 297.26
=1374541200000000// 296.77
=1374544800000000// 295.936
=1374548400000000// 295.79
=1374552000000000// 295.51
=1374555600000000// 295.54
=1374559200000000// 295.52
=1374562800000000// 295.5
=1374566400000000// 295.63
=1374570000000000// 295.73
=1374573600000000// 296.68
=1374577200000000// 298.42
=1374580800000000// 299.41
=1374584400000000// 300.18
=1374588000000000// 301.03
=1374591600000000// 301.62
=1374595200000000// 302.08
=1374598800000000// 301.11
=1374602400000000// 301.58
=1374606000000000// 301.06
=1374609600000000// 300.54
=1374613200000000// 298.61
=1374616800000000// 296.9
=1374620400000000// 296.09
=1374624000000000// 296.19
=1374627600000000// 295.95
=1374631200000000// 296.33
=1374634800000000// 296.55
=1374638400000000// 295.84
=1374642000000000// 295.29
=1374645600000000// 294.74
=1374649200000000// 294.735
=1374652800000000// 294.73
=1374656400000000// 295.205
=1374660000000000// 295.68
=1374663600000000// 296.49
=1374667200000000// 296.93
=1374670800000000// 298.4
=1374674400000000// 300.14
=1374678000000000// 301.4
=1374681600000000// 301.63
=1374685200000000// 302.03
=1374688800000000// 301.74
=1374692400000000// 300.66
=1374696000000000// 300.47
=1374699600000000// 300.37
=1374703200000000// 299.14
=1374706800000000// 297.91
=1374710400000000// 296.84
=1374714000000000// 295.91
=1374717600000000// 295.4
=1374721200000000// 294.92
=1374724800000000// 294.77
=1374728400000000// 294.22
=1374732000000000// 293.92
=1374735600000000// 293.84
=1374739200000000// 293.39
=1374742800000000// 293.98
=1374746400000000// 295.67
=1374750000000000// 296.38
=1374753600000000// 297.16
=1374757200000000// 297.56
=1374760800000000// 297.86
=1374764400000000// 298.0
=1374768000000000// 297.2
=1374771600000000// 298.15
=1374775200000000// 298.3
=1374778800000000// 298.63
=1374782400000000// 298.41
=1374786000000000// 297.6
=1374789600000000// 296.42
=1374793200000000// 295.15
=1374796800000000// 293.77
=1374800400000000// 292.6
=1374804000000000// 291.53
=1374807600000000// 290.55
=1374811200000000// 289.96
=1374814800000000// 289.13
=1374818400000000// 288.7
=1374822000000000// 288.48
=1374825600000000// 288.03
=1374829200000000// 288.26
=1374832800000000// 289.27
=1374836400000000// 290.13
=1374840000000000// 291.06
=1374843600000000// 291.93
=1374847200000000// 298.002666667
=1374850800000000// 298.830333333
=1374854400000000// 294.77
=1374858000000000// 294.93
=1374861600000000// 295.28
=1374865200000000// 294.67
=1374868800000000// 293.67
=1374872400000000// 293.0
=1374876000000000// 292.6
=1374879600000000// 291.89
=1374883200000000// 291.61
=1374886800000000// 291.55
=1374890400000000// 291.05
=1374894000000000// 290.67
=1374897600000000// 290.19
=1374901200000000// 290.47
=1374904800000000// 290.47
=1374908400000000// 290.35
=1374912000000000// 290.36
=1374915600000000// 290.79
=1374919200000000// 292.32
=1374922800000000// 293.74
=1374926400000000// 295.46
=1374930000000000// 297.01
=1374933600000000// 298.12
=1374937200000000// 298.82
=1374940800000000// 299.36
=1374944400000000// 299.55
=1374948000000000// 299.92
=1374951600000000// 299.61
=1374955200000000// 299.04
=1374958800000000// 298.53
=1374962400000000// 296.89
=1374966000000000// 294.2
=1374969600000000// 292.61
=1374973200000000// 291.66
=1374976800000000// 291.23
=1374980400000000// 290.72
=1374984000000000// 290.43
=1374987600000000// 290.23
=1374991200000000// 289.85
=1374994800000000// 289.71
=1374998400000000// 289.41
=1375002000000000// 290.0
=1375005600000000// 292.37
=1375009200000000// 295.31
=1375012800000000// 297.67
=1375016400000000// 298.7
=1375020000000000// 299.62
=1375023600000000// 300.53
=1375027200000000// 301.13
=1375030800000000// 301.58
=1375034400000000// 300.87
=1375038000000000// 301.06
=1375041600000000// 300.83
=1375045200000000// 299.66
=1375048800000000// 298.07
=1375052400000000// 296.43
=1375056000000000// 295.87
=1375059600000000// 294.84
=1375063200000000// 294.32
=1375066800000000// 294.0
=1375070400000000// 293.91
=1375074000000000// 294.09
=1375077600000000// 294.1
=1375081200000000// 293.73
=1375084800000000// 293.56
=1375088400000000// 293.81
=1375092000000000// 294.42
=1375095600000000// 295.66
=1375099200000000// 296.59
=1375102800000000// 297.95
=1375106400000000// 298.325
=1375110000000000// 298.7
=1375113600000000// 299.47
=1375117200000000// 299.6
=1375120800000000// 297.6
=1375124400000000// 297.17
=1375128000000000// 296.71
=1375131600000000// 295.73
=1375135200000000// 294.39
=1375138800000000// 293.73
=1375142400000000// 293.38
=1375146000000000// 293.3
=1375149600000000// 293.31
=1375153200000000// 293.29
=1375156800000000// 293.27
=1375160400000000// 293.3
=1375164000000000// 292.97
=1375167600000000// 292.67
=1375171200000000// 292.86
=1375174800000000// 292.32
=1375178400000000// 293.08
=1375182000000000// 294.08
=1375185600000000// 295.63
=1375189200000000// 297.09
=1375192800000000// 298.19
=1375196400000000// 299.07
=1375200000000000// 299.86
=1375203600000000// 300.01
=1375207200000000// 300.16
=1375210800000000// 299.64
=1375214400000000// 298.99
=1375218000000000// 297.83
=1375221600000000// 296.31
=1375225200000000// 294.01
=1375228800000000// 292.32
=1375232400000000// 291.51
=1375236000000000// 290.71
=1375239600000000// 290.02
=1375243200000000// 289.23
=1375246800000000// 288.78
=1375250400000000// 288.061
=1375254000000000// 288.23
=1375257600000000// 288.15
=1375261200000000// 288.69
=1375264800000000// 290.87
=1375268400000000// 293.74
=1375272000000000// 295.5
=1375275600000000// 296.95
=1375279200000000// 297.7
=1375282800000000// 298.48
=1375286400000000// 298.61
=1375290000000000// 299.19
=1375293600000000// 298.96
=1375297200000000// 298.73
=1375300800000000// 298.15
=1375304400000000// 297.47
=1375308000000000// 295.94
=1375311600000000// 293.62
=1375315200000000// 292.03
=1375318800000000// 291.26
=1375322400000000// 290.22
=1375326000000000// 289.75
=1375329600000000// 289.33
=1375333200000000// 288.86
=1375336800000000// 288.74
=1375340400000000// 288.26
=1375344000000000// 288.03
=1375347600000000// 288.97
=1375351200000000// 290.73
=1375354800000000// 294.71
=1375358400000000// 296.76
=1375362000000000// 298.29
=1375365600000000// 299.4
=1375369200000000// 299.7
=1375372800000000// 299.65
=1375376400000000// 299.71
=1375380000000000// 299.18
=1375383600000000// 299.11
=1375387200000000// 298.08
=1375390800000000// 298.15
=1375394400000000// 296.15
=1375398000000000// 295.705
=1375401600000000// 295.26
=1375405200000000// 295.015
=1375408800000000// 294.77
=1375412400000000// 294.29
=1375416000000000// 293.73
=1375419600000000// 293.22
=1375423200000000// 293.35
=1375426800000000// 293.34
=1375430400000000// 293.41
=1375434000000000// 293.26
=1375437600000000// 293.22
=1375441200000000// 293.06
=1375444800000000// 293.12
=1375448400000000// 292.71
=1375452000000000// 292.51
=1375455600000000// 292.93
=1375459200000000// 292.97
=1375462800000000// 293.76
=1375466400000000// 294.63
=1375470000000000// 295.21
=1375473600000000// 295.67
=1375477200000000// 295.48
=1375480800000000// 295.12
=1375484400000000// 294.57
=1375488000000000// 294.32
=1375491600000000// 293.94
=1375495200000000// 293.84
=1375498800000000// 293.81
=1375502400000000// 293.7
=1375506000000000// 293.64
=1375509600000000// 293.24
=1375513200000000// 292.95
=1375516800000000// 292.2
=1375520400000000// 293.1905
=1375524000000000// 292.95
=1375527600000000// 294.32
=1375531200000000// 295.3995
=1375534800000000// 298.63
=1375538400000000// 299.43
=1375542000000000// 299.95
=1375545600000000// 300.51
=1375549200000000// 301.25
=1375552800000000// 300.61
=1375556400000000// 300.21
=1375560000000000// 299.88
=1375563600000000// 299.35
=1375567200000000// 297.79
=1375570800000000// 296.35
=1375574400000000// 295.25
=1375578000000000// 294.09
=1375581600000000// 293.12
=1375585200000000// 292.41
=1375588800000000// 291.81
=1375592400000000// 292.21
=1375596000000000// 292.44
=1375599600000000// 292.3
=1375603200000000// 292.45
=1375606800000000// 292.56
=1375610400000000// 293.42
=1375614000000000// 294.32
=1375617600000000// 294.04
=1375621200000000// 294.44
=1375624800000000// 294.45
=1375628400000000// 294.91
=1375632000000000// 294.95
=1375635600000000// 295.75
=1375639200000000// 296.66
=1375642800000000// 296.87
=1375646400000000// 296.97
=1375650000000000// 296.61
=1375653600000000// 295.39
=1375657200000000// 294.29
=1375660800000000// 293.15
=1375664400000000// 292.44
=1375668000000000// 291.79
=1375671600000000// 291.41
=1375675200000000// 291.03
=1375678800000000// 290.86
=1375682400000000// 290.34
=1375686000000000// 289.92
=1375689600000000// 289.81
=1375693200000000// 289.94
=1375696800000000// 290.86
=1375700400000000// 293.11
=1375704000000000// 295.02
=1375707600000000// 296.23
=1375711200000000// 297.05
=1375714800000000// 297.51
=1375718400000000// 297.6
=1375722000000000// 297.92
=1375725600000000// 297.84
=1375729200000000// 297.93
=1375732800000000// 297.51
=1375736400000000// 296.57
=1375740000000000// 295.2
=1375743600000000// 293.08
=1375747200000000// 291.55
=1375750800000000// 290.67
=1375754400000000// 290.07
=1375758000000000// 289.39
=1375761600000000// 288.63
=1375765200000000// 287.78
=1375768800000000// 287.48
=1375772400000000// 286.94
=1375776000000000// 286.69
=1375779600000000// 286.97
=1375783200000000// 289.04
=1375786800000000// 291.12
=1375790400000000// 292.9
=1375794000000000// 294.25
=1375797600000000// 295.44
=1375801200000000// 296.05
=1375804800000000// 296.84
=1375808400000000// 297.22
=1375812000000000// 297.06
=1375815600000000// 296.87
=1375819200000000// 296.46
=1375822800000000// 295.28
=1375826400000000// 293.79
=1375830000000000// 292.12
=1375833600000000// 290.96
=1375837200000000// 290.23
=1375840800000000// 289.59
=1375844400000000// 288.31
=1375848000000000// 287.965
=1375851600000000// 287.62
=1375855200000000// 287.02
=1375858800000000// 286.93
=1375862400000000// 286.7
=1375866000000000// 289.5645
=1375869600000000// 289.69
=1375873200000000// 292.75
=1375876800000000// 295.74
=1375880400000000// 296.86
=1375884000000000// 296.307333333
=1375887600000000// 295.754666667
=1375891200000000// 295.84
=1375894800000000// 295.5
=1375898400000000// 295.74
=1375902000000000// 294.88
=1375905600000000// 294.356333333
=1375909200000000// 293.832666667
=1375912800000000// 293.36
=1375916400000000// 292.15
=1375920000000000// 292.2
=1375923600000000// 292.1175
=1375927200000000// 293.378666667
=1375930800000000// 292.624333333
=1375934400000000// 291.87
=1375938000000000// 291.99
=1375941600000000// 292.02
=1375945200000000// 291.94
=1375948800000000// 292.01
=1375952400000000// 292.22
=1375956000000000// 292.93
=1375959600000000// 293.24
=1375963200000000// 294.04
=1375966800000000// 295.13
=1375970400000000// 295.87
=1375974000000000// 295.65
=1375977600000000// 295.23
=1375981200000000// 295.62
=1375984800000000// 295.79
=1375988400000000// 296.02
=1375992000000000// 295.99
=1375995600000000// 295.93
=1375999200000000// 295.49
=1376002800000000// 295.28
=1376006400000000// 294.94
=1376010000000000// 294.84
=1376013600000000// 294.643333333
=1376017200000000// 294.446666667
=1376020800000000// 294.25
=1376024400000000// 294.26
=1376028000000000// 294.05
=1376031600000000// 293.62
=1376035200000000// 294.15
=1376038800000000// 295.46
=1376042400000000// 296.38
=1376046000000000// 297.78
=1376049600000000// 299.18
=1376053200000000// 300.64
=1376056800000000// 301.39
=1376060400000000// 301.64
=1376064000000000// 301.15
=1376067600000000// 302.56
=1376071200000000// 301.19
=1376074800000000// 301.15
=1376078400000000// 300.15
=1376082000000000// 299.15
=1376085600000000// 298.76
=1376089200000000// 298.15
=1376092800000000// 298.15
=1376096400000000// 297.15
=1376100000000000// 297.15
=1376103600000000// 297.62
=1376107200000000// 297.86
=1376110800000000// 297.23
=1376114400000000// 296.6
=1376118000000000// 296.86
=1376121600000000// 296.97
=1376125200000000// 296.2885
=1376128800000000// 297.31
=1376132400000000// 297.94
=1376136000000000// 298.99
=1376139600000000// 300.2
=1376143200000000// 301.15
=1376146800000000// 301.5
=1376150400000000// 301.16
=1376154000000000// 300.31
=1376157600000000// 300.76
=1376161200000000// 299.71
=1376164800000000// 300.18
=1376168400000000// 299.97
=1376172000000000// 298.88
=1376175600000000// 298.07
=1376179200000000// 297.54
=1376182800000000// 297.43
=1376186400000000// 296.96
=1376190000000000// 296.62
=1376193600000000// 296.34
=1376197200000000// 296.11
=1376200800000000// 295.53
=1376204400000000// 295.15
=1376208000000000// 294.12
=1376211600000000// 294.12
=1376215200000000// 294.735
=1376218800000000// 295.35
=1376222400000000// 296.71
=1376226000000000// 298.11
=1376229600000000// 297.82
=1376233200000000// 298.86
=1376236800000000// 299.25
=1376240400000000// 299.65
=1376244000000000// 300.6
=1376247600000000// 300.58
=1376251200000000// 300.4
=1376254800000000// 299.18
=1376258400000000// 297.48
=1376262000000000// 295.76
=1376265600000000// 294.82
=1376269200000000// 294.03
=1376272800000000// 293.44
=1376276400000000// 292.83
=1376280000000000// 292.11
=1376283600000000// 291.35
=1376287200000000// 290.92
=1376290800000000// 290.5
=1376294400000000// 289.9
=1376298000000000// 289.94
=1376301600000000// 291.28
=1376305200000000// 293.84
=1376308800000000// 295.56
=1376312400000000// 297.01
=1376316000000000// 298.51
=1376319600000000// 299.7
=1376323200000000// 300.4
=1376326800000000// 301.32
=1376330400000000// 301.41
=1376334000000000// 301.38
=1376337600000000// 300.94
=1376341200000000// 299.8
=1376344800000000// 297.87
=1376348400000000// 296.45
=1376352000000000// 295.76
=1376355600000000// 295.74
=1376359200000000// 295.35
=1376362800000000// 294.68
=1376366400000000// 294.18
=1376370000000000// 294.18
=1376373600000000// 293.79
=1376377200000000// 293.47
=1376380800000000// 293.53
=1376384400000000// 293.8
=1376388000000000// 294.33
=1376391600000000// 295.31
=1376395200000000// 296.42
=1376398800000000// 296.9
=1376402400000000// 297.94
=1376406000000000// 298.93
=1376409600000000// 300.0
=1376413200000000// 300.8
=1376416800000000// 301.23
=1376420400000000// 301.01
=1376424000000000// 300.51
=1376427600000000// 299.29
=1376431200000000// 297.5
=1376434800000000// 296.46
=1376438400000000// 294.89
=1376442000000000// 294.31
=1376445600000000// 294.14
=1376449200000000// 294.02
=1376452800000000// 293.98
=1376456400000000// 294.16
=1376460000000000// 294.52
=1376463600000000// 294.555
=1376467200000000// 294.59
=1376470800000000// 293.87
=1376474400000000// 293.16
=1376478000000000// 292.24
=1376481600000000// 292.45
=1376485200000000// 293.00125
=1376488800000000// 292.361
=1376492400000000// 293.508
=1376496000000000// 297.3
=1376499600000000// 297.0625
=1376503200000000// 299.47
=1376506800000000// 299.47
=1376510400000000// 298.53
=1376514000000000// 297.93
=1376517600000000// 296.88
=1376521200000000// 295.76
=1376524800000000// 295.6
=1376528400000000// 295.18
=1376532000000000// 294.66
=1376535600000000// 294.41
=1376539200000000// 293.14
=1376542800000000// 292.18
=1376546400000000// 290.87
=1376550000000000// 289.46
=1376553600000000// 288.15
=1376557200000000// 287.85
=1376560800000000// 289.203333333
=1376564400000000// 289.988
=1376568000000000// 291.91
=1376571600000000// 292.1
=1376575200000000// 293.15
=1376578800000000// 293.15
=1376582400000000// 294.15
=1376586000000000// 297.063666667
=1376589600000000// 297.278333333
=1376593200000000// 294.82475
=1376596800000000// 294.15
=1376600400000000// 293.15
=1376604000000000// 289.15
=1376607600000000// 290.414
=1376611200000000// 287.782
=1376614800000000// 285.15
=1376618400000000// 284.816666667
=1376622000000000// 284.483333333
=1376625600000000// 284.15
=1376629200000000// 284.15
=1376632800000000// 283.15
=1376636400000000// 284.65
=1376640000000000// 286.15
=1376643600000000// 287.65
=1376647200000000// 289.15
=1376650800000000// 291.15
=1376654400000000// 293.15
=1376658000000000// 294.15
=1376661600000000// 295.15
=1376665200000000// 295.15
=1376668800000000// 296.15
=1376672400000000// 296.15
=1376676000000000// 297.15
=1376679600000000// 296.15
=1376683200000000// 295.15
=1376686800000000// 291.15
=1376690400000000// 288.15
=1376694000000000// 287.15
=1376697600000000// 287.15
=1376701200000000// 286.15
=1376704800000000// 285.15
=1376708400000000// 285.15
=1376712000000000// 284.15
=1376715600000000// 284.15
=1376719200000000// 284.15
=1376722800000000// 283.15
=1376726400000000// 284.15
=1376730000000000// 287.15
=1376733600000000// 290.15
=1376737200000000// 294.15
=1376740800000000// 295.15
=1376744400000000// 296.15
=1376748000000000// 297.15
=1376751600000000// 298.15
=1376755200000000// 298.15
=1376758800000000// 298.15
=1376762400000000// 298.15
=1376766000000000// 298.15
=1376769600000000// 295.15
=1376773200000000// 293.15
=1376776800000000// 290.15
=1376780400000000// 292.15
=1376784000000000// 289.15
=1376787600000000// 288.15
=1376791200000000// 287.15
=1376794800000000// 286.15
=1376798400000000// 286.15
=1376802000000000// 288.244
=1376805600000000// 286.95
=1376809200000000// 286.66
=1376812800000000// 286.39
=1376816400000000// 286.75
=1376820000000000// 288.7
=1376823600000000// 291.46
=1376827200000000// 295.1
=1376830800000000// 297.01
=1376834400000000// 298.31
=1376838000000000// 299.1
=1376841600000000// 299.44
=1376845200000000// 299.43
=1376848800000000// 299.57
=1376852400000000// 299.41
=1376856000000000// 298.18
=1376859600000000// 296.61
=1376863200000000// 294.59
=1376866800000000// 293.06
=1376870400000000// 292.23
=1376874000000000// 291.71
=1376877600000000// 290.88
=1376881200000000// 290.33
=1376884800000000// 290.25
=1376888400000000// 290.33
=1376892000000000// 290.16
=1376895600000000// 290.33
=1376899200000000// 290.25
=1376902800000000// 290.21
=1376906400000000// 290.68
=1376910000000000// 291.39
=1376913600000000// 292.26
=1376917200000000// 293.62
=1376920800000000// 294.43
=1376924400000000// 295.24
=1376928000000000// 295.91
=1376931600000000// 296.3
=1376935200000000// 295.71
=1376938800000000// 295.32
=1376942400000000// 294.58
=1376946000000000// 293.59
=1376949600000000// 293.15
=1376953200000000// 292.28
=1376956800000000// 291.7
=1376960400000000// 291.21
=1376964000000000// 290.6
=1376967600000000// 290.37
=1376971200000000// 290.07
=1376974800000000// 289.72
=1376978400000000// 289.22
=1376982000000000// 289.06
=1376985600000000// 288.98
=1376989200000000// 289.06
=1376992800000000// 290.2
=1376996400000000// 292.14
=1377000000000000// 293.65
=1377003600000000// 295.28
=1377007200000000// 295.7
=1377010800000000// 296.02
=1377014400000000// 296.14
=1377018000000000// 296.62
=1377021600000000// 296.12
=1377025200000000// 296.68
=1377028800000000// 296.3
=1377032400000000// 296.14
=1377036000000000// 294.88
=1377039600000000// 293.55
=1377043200000000// 292.69
=1377046800000000// 292.13
=1377050400000000// 291.82
=1377054000000000// 291.38
=1377057600000000// 290.91
=1377061200000000// 290.72
=1377064800000000// 290.64
=1377068400000000// 290.42
=1377072000000000// 290.47
=1377075600000000// 290.35
=1377079200000000// 291.38
=1377082800000000// 294.32
=1377086400000000// 296.48
=1377090000000000// 298.94
=1377093600000000// 300.22
=1377097200000000// 301.635
=1377100800000000// 301.66
=1377104400000000// 302.45
=1377108000000000// 302.33
=1377111600000000// 301.81
=1377115200000000// 301.18
=1377118800000000// 299.88
=1377122400000000// 297.57
=1377126000000000// 295.85
=1377129600000000// 294.96
=1377133200000000// 294.0
=1377136800000000// 293.38
=1377140400000000// 292.7
=1377144000000000// 292.3
=1377147600000000// 291.83
=1377151200000000// 291.56
=1377154800000000// 291.12
=1377158400000000// 291.13
=1377162000000000// 290.9
=1377165600000000// 292.37
=1377169200000000// 295.24
=1377172800000000// 297.71
=1377176400000000// 300.65
=1377180000000000// 301.97
=1377183600000000// 302.38
=1377187200000000// 302.67
=1377190800000000// 302.87
=1377194400000000// 303.32
=1377198000000000// 302.51
=1377201600000000// 300.74
=1377205200000000// 300.44
=1377208800000000// 299.02
=1377212400000000// 297.94
=1377216000000000// 297.56
=1377219600000000// 296.66
=1377223200000000// 295.99
=1377226800000000// 295.94
=1377230400000000// 295.94
=1377234000000000// 296.02
=1377237600000000// 295.94
=1377241200000000// 295.74
=1377244800000000// 294.2095
=1377248400000000// 295.57
=1377252000000000// 296.14
=1377255600000000// 296.88
=1377259200000000// 298.33
=1377262800000000// 299.11
=1377266400000000// 299.51
=1377270000000000// 298.11
=1377273600000000// 299.3
=1377277200000000// 297.22
=1377280800000000// 296.97
=1377284400000000// 297.4
=1377288000000000// 298.15
=1377291600000000// 297.55
=1377295200000000// 296.7
=1377298800000000// 296.22
=1377302400000000// 295.48
=1377306000000000// 295.32
=1377309600000000// 294.67
=1377313200000000// 293.7225
=1377316800000000// 293.97
=1377320400000000// 293.45
=1377324000000000// 292.65
=1377327600000000// 292.48
=1377331200000000// 292.31
=1377334800000000// 292.935
=1377338400000000// 293.56
=1377342000000000// 294.325
=1377345600000000// 295.09
=1377349200000000// 295.51
=1377352800000000// 295.86
=1377356400000000// 295.95
=1377360000000000// 296.37
=1377363600000000// 298.408
=1377367200000000// 298.46
=1377370800000000// 296.6115
=1377374400000000// 296.03
=1377378000000000// 294.961
=1377381600000000// 293.656666667
=1377385200000000// 292.47
=1377388800000000// 291.22
=1377392400000000// 290.72
=1377396000000000// 290.56
=1377399600000000// 290.4
=1377403200000000// 290.06
=1377406800000000// 287.644
=1377410400000000// 289.38
=1377414000000000// 289.38
=1377417600000000// 288.98
=1377421200000000// 288.66
=1377424800000000// 289.94
=1377428400000000// 292.09
=1377432000000000// 294.06
=1377435600000000// 295.75
=1377439200000000// 296.65
=1377442800000000// 297.93
=1377446400000000// 298.22
=1377450000000000// 298.74
=1377453600000000// 298.74
=1377457200000000// 298.7
=1377460800000000// 297.91
=1377464400000000// 296.15
=1377468000000000// 293.03
=1377471600000000// 291.04
=1377475200000000// 290.18
=1377478800000000// 288.98
=1377482400000000// 287.99
=1377486000000000// 287.29
=1377489600000000// 286.85
=1377493200000000// 286.37
=1377496800000000// 285.24
=1377500400000000// 285.195
=1377504000000000// 285.15
=1377507600000000// 285.26
=1377511200000000// 287.61
=1377514800000000// 290.59
=1377518400000000// 293.84
=1377522000000000// 295.63
=1377525600000000// 296.86
=1377529200000000// 298.5755
=1377532800000000// 298.57
=1377536400000000// 299.15
=1377540000000000// 298.96
=1377543600000000// 298.89
=1377547200000000// 298.42
=1377550800000000// 296.46
=1377554400000000// 293.77
=1377558000000000// 292.27
=1377561600000000// 291.38
=1377565200000000// 290.98
=1377568800000000// 290.94
=1377572400000000// 290.02
=1377576000000000// 291.501
=1377579600000000// 296.926
=1377583200000000// 296.435
=1377586800000000// 295.5315
=1377590400000000// 295.178
=1377594000000000// 294.412
=1377597600000000// 297.698
=1377601200000000// 295.581333333
=1377604800000000// 297.516666667
=1377608400000000// 297.5885
=1377612000000000// 300.145
=1377615600000000// 300.838
=1377619200000000// 301.348
=1377622800000000// 301.98
=1377626400000000// 301.285
=1377630000000000// 300.59
=1377633600000000// 299.952
=1377637200000000// 299.314
=1377640800000000// 298.202
=1377644400000000// 297.643
=1377648000000000// 296.61
=1377651600000000// 296.33
=1377655200000000// 296.17
=1377658800000000// 295.66
=1377662400000000// 295.23
=1377666000000000// 294.96
=1377669600000000// 294.97
=1377673200000000// 295.4825
=1377676800000000// 296.270666667
=1377680400000000// 296.645333333
=1377684000000000// 298.223
=1377687600000000// 298.196666667
=1377691200000000// 299.373333333
=1377694800000000// 300.55
=1377698400000000// 301.15
=1377702000000000// 301.15
=1377705600000000// 302.15
=1377709200000000// 302.15
=1377712800000000// 299.128
=1377716400000000// 302.7
=1377720000000000// 295.380333333
=1377723600000000// 294.654666667
=1377727200000000// 294.8575
=1377730800000000// 293.822333333
=1377734400000000// 293.715666667
=1377738000000000// 295.49
=1377741600000000// 294.78
=1377745200000000// 294.7
=1377748800000000// 294.25375
=1377752400000000// 292.991
=1377756000000000// 292.953
=1377759600000000// 293.609
=1377763200000000// 293.339666667
=1377766800000000// 293.764333333
=1377770400000000// 294.526
=1377774000000000// 294.8945
=1377777600000000// 295.6
=1377781200000000// 295.77
=1377784800000000// 295.56
=1377788400000000// 295.92
=1377792000000000// 296.235
=1377795600000000// 296.55
=1377799200000000// 296.15
=1377802800000000// 295.69
=1377806400000000// 295.44
=1377810000000000// 295.22
=1377813600000000// 295.0
=1377817200000000// 294.7
=1377820800000000// 294.29
=1377824400000000// 293.81
=1377828000000000// 294.65
=1377831600000000// 294.42
=1377835200000000// 294.47
=1377838800000000// 294.39
=1377842400000000// 294.4
=1377846000000000// 294.3
=1377849600000000// 294.17
=1377853200000000// 294.23
=1377856800000000// 294.48
=1377860400000000// 294.8
=1377864000000000// 295.3
=1377867600000000// 295.56
=1377871200000000// 296.16
=1377874800000000// 297.47
=1377878400000000// 298.29
=1377882000000000// 298.77
=1377885600000000// 299.25
=1377889200000000// 299.36
=1377892800000000// 299.07
=1377896400000000// 298.0
=1377900000000000// 295.72
=1377903600000000// 294.74
=1377907200000000// 294.26
=1377910800000000// 293.89
=1377914400000000// 293.72
=1377918000000000// 293.34
=1377921600000000// 293.86625
=1377925200000000// 296.016333333
=1377928800000000// 295.730666667
=1377932400000000// 296.3495
=1377936000000000// 295.762333333
=1377939600000000// 296.079666667
=1377943200000000// 298.3375
=1377946800000000// 298.008
=1377950400000000// 299.619
=1377954000000000// 299.7455
=1377957600000000// 301.851333333
=1377961200000000// 302.472666667
=1377964800000000// 302.025
=1377968400000000// 303.002666667
=1377972000000000// 302.911333333
=1377975600000000// 301.967
=1377979200000000// 302.16
=1377982800000000// 301.5
=1377986400000000// 300.4415
=1377990000000000// 299.914333333
=1377993600000000// 298.988666667
=1377997200000000// 298.6135
=1378000800000000// 297.504333333
=1378004400000000// 296.945666667
=1378008000000000// 297.3315
=1378011600000000// 296.458
=1378015200000000// 296.529
=1378018800000000// 296.999
=1378022400000000// 296.937
=1378026000000000// 297.274
=1378029600000000// 298.707
=1378033200000000// 298.678666667
=1378036800000000// 299.746333333
=1378040400000000// 299.9265
=1378044000000000// 301.29
=1378047600000000// 301.766
=1378051200000000// 301.227
=1378054800000000// 302.041333333
=1378058400000000// 301.840666667
=1378062000000000// 300.859
=1378065600000000// 300.918666667
=1378069200000000// 300.197333333
=1378072800000000// 298.538
=1378076400000000// 298.129333333
=1378080000000000// 296.782666667
=1378083600000000// 297.589
=1378087200000000// 296.96
=1378090800000000// 296.2
=1378094400000000// 296.0
=1378098000000000// 295.94
=1378101600000000// 295.88
=1378105200000000// 296.2
=1378108800000000// 296.4
=1378112400000000// 296.3
=1378116000000000// 296.67
=1378119600000000// 297.27
=1378123200000000// 297.25
=1378126800000000// 297.65
=1378130400000000// 296.8
=1378134000000000// 295.95
=1378137600000000// 297.32
=1378141200000000// 303.55
=1378144800000000// 299.41
=1378148400000000// 299.59
=1378152000000000// 301.78
=1378155600000000// 297.32
=1378159200000000// 296.51
=1378162800000000// 298.14
=1378166400000000// 295.87
=1378170000000000// 295.33
=1378173600000000// 294.7
=1378177200000000// 294.09
=1378180800000000// 293.87
=1378184400000000// 293.71
=1378188000000000// 294.044
=1378191600000000// 293.7244
=1378195200000000// 294.167333333
=1378198800000000// 293.956666667
=1378202400000000// 295.2825
=1378206000000000// 294.559666667
=1378209600000000// 295.373333333
=1378213200000000// 295.316
=1378216800000000// 296.42
=1378220400000000// 296.653
=1378224000000000// 297.14
=1378227600000000// 297.288333333
=1378231200000000// 297.690666667
=1378234800000000// 295.934
=1378238400000000// 297.056
=1378242000000000// 296.019
=1378245600000000// 295.2695
=1378249200000000// 294.136666667
=1378252800000000// 293.291333333
=1378256400000000// 292.6435
=1378260000000000// 291.732333333
=1378263600000000// 291.018666667
=1378267200000000// 290.7945
=1378270800000000// 289.917666667
=1378274400000000// 289.530333333
=1378278000000000// 290.3375
=1378281600000000// 289.552
=1378285200000000// 289.961
=1378288800000000// 291.46575
=1378292400000000// 292.24
=1378296000000000// 293.33
=1378299600000000// 294.9
=1378303200000000// 295.91
=1378306800000000// 296.89
=1378310400000000// 297.87
=1378314000000000// 298.34
=1378317600000000// 298.48
=1378321200000000// 298.34
=1378324800000000// 297.99
=1378328400000000// 296.11
=1378332000000000// 293.7
=1378335600000000// 291.92
=1378339200000000// 291.5
=1378342800000000// 290.91
=1378346400000000// 290.24
=1378350000000000// 289.62
=1378353600000000// 289.46
=1378357200000000// 288.96
=1378360800000000// 288.49
=1378364400000000// 288.22
=1378368000000000// 287.95
=1378371600000000// 288.0
=1378375200000000// 290.945
=1378378800000000// 293.89
=1378382400000000// 295.2805
=1378386000000000// 296.257333333
=1378389600000000// 297.441
=1378393200000000// 297.24
=1378396800000000// 297.4
=1378400400000000// 297.56
=1378404000000000// 296.85
=1378407600000000// 296.685
=1378411200000000// 296.52
=1378414800000000// 294.73
=1378418400000000// 292.705
=1378422000000000// 290.68
=1378425600000000// 289.5045
=1378429200000000// 290.492666667
=1378432800000000// 290.399
=1378436400000000// 288.009
=1378440000000000// 285.15
=1378443600000000// 285.15
=1378447200000000// 285.1115
=1378450800000000// 285.3532
=1378454400000000// 285.268
=1378458000000000// 285.463
=1378461600000000// 288.13075
=1378465200000000// 289.15
=1378468800000000// 290.0995
=1378472400000000// 291.15
=1378476000000000// 293.15
=1378479600000000// 293.206
=1378483200000000// 294.15
=1378486800000000// 294.15
=1378490400000000// 293.6205
=1378494000000000// 293.15
=1378497600000000// 291.15
=1378501200000000// 286.15
=1378504800000000// 284.15
=1378508400000000// 286.6935
=1378512000000000// 285.356
=1378515600000000// 285.356
=1378519200000000// 285.356
=1378522800000000// 283.52
=1378526400000000// 281.15
=1378530000000000// 280.15
=1378533600000000// 280.15
=1378537200000000// 280.15
=1378540800000000// 280.15
=1378544400000000// 281.851
=1378548000000000// 285.4768
=1378551600000000// 286.857
=1378555200000000// 290.162
=1378558800000000// 289.814
=1378562400000000// 294.336666667
=1378566000000000// 295.206333333
=1378569600000000// 294.8825
=1378573200000000// 296.15
=1378576800000000// 296.224
=1378580400000000// 293.353
=1378584000000000// 294.408666667
=1378587600000000// 292.519333333
=1378591200000000// 293.21625
=1378594800000000// 292.189
=1378598400000000// 290.332
=1378602000000000// 291.15
=1378605600000000// 291.15
=1378609200000000// 290.14
=1378612800000000// 290.2516
=1378616400000000// 289.054666667
=1378620000000000// 288.979333333
=1378623600000000// 290.7845
=1378627200000000// 291.336
=1378630800000000// 290.5025
=1378634400000000// 293.724
=1378638000000000// 292.214666667
=1378641600000000// 294.760333333
=1378645200000000// 293.736
=1378648800000000// 297.471666667
=1378652400000000// 297.637333333
=1378656000000000// 297.803
=1378659600000000// 297.803
=1378663200000000// 300.09
=1378666800000000// 299.9
=1378670400000000// 299.03
=1378674000000000// 297.58
=1378677600000000// 295.6
=1378681200000000// 294.02
=1378684800000000// 291.88
=1378688400000000// 291.02
=1378692000000000// 289.53
=1378695600000000// 288.15
=1378699200000000// 287.14
=1378702800000000// 285.9
=1378706400000000// 285.04
=1378710000000000// 284.555
=1378713600000000// 284.07
=1378717200000000// 283.9
=1378720800000000// 285.36
=1378724400000000// 288.2
=1378728000000000// 290.96
=1378731600000000// 292.905
=1378735200000000// 294.85
=1378738800000000// 295.61
=1378742400000000// 296.72
=1378746000000000// 296.29
=1378749600000000// 296.23
=1378753200000000// 296.12
=1378756800000000// 295.32
=1378760400000000// 294.47
=1378764000000000// 293.38
=1378767600000000// 292.77
=1378771200000000// 292.58
=1378774800000000// 292.21
=1378778400000000// 292.26
=1378782000000000// 292.59
=1378785600000000// 292.705
=1378789200000000// 292.82
=1378792800000000// 293.19
=1378796400000000// 293.375
=1378800000000000// 293.56
=1378803600000000// 293.77
=1378807200000000// 294.11
=1378810800000000// 295.32
=1378814400000000// 296.836
=1378818000000000// 297.673333333
=1378821600000000// 298.85
=1378825200000000// 300.37
=1378828800000000// 302.59
=1378832400000000// 302.945
=1378836000000000// 303.3
=1378839600000000// 302.995
=1378843200000000// 302.69
=1378846800000000// 301.65
=1378850400000000// 300.39
=1378854000000000// 299.13
=1378857600000000// 298.49
=1378861200000000// 298.12
=1378864800000000// 298.09
=1378868400000000// 297.73
=1378872000000000// 297.19
=1378875600000000// 296.65
=1378879200000000// 295.98
=1378882800000000// 295.783333333
=1378886400000000// 296.144
=1378890000000000// 295.39
=1378893600000000// 296.66
=1378897200000000// 297.93
=1378900800000000// 300.51
=1378904400000000// 302.98
=1378908000000000// 304.879
=1378911600000000// 305.89
=1378915200000000// 305.52
=1378918800000000// 305.15
=1378922400000000// 305.15
=1378926000000000// 304.15
=1378929600000000// 303.15
=1378933200000000// 302.15
=1378936800000000// 300.15
=1378940400000000// 299.15
=1378944000000000// 299.15
=1378947600000000// 298.15
=1378951200000000// 298.15
=1378954800000000// 298.097
=1378958400000000// 296.816666667
=1378962000000000// 296.15
=1378965600000000// 296.5205
=1378969200000000// 295.15
=1378972800000000// 295.15
=1378976400000000// 296.2345
=1378980000000000// 297.255
=1378983600000000// 298.3395
=1378987200000000// 299.36
=1378990800000000// 300.2
=1378994400000000// 301.04
=1378998000000000// 301.95
=1379001600000000// 301.4204
=1379005200000000// 302.570333333
=1379008800000000// 302.280666667
=1379012400000000// 301.7975
=1379016000000000// 301.572333333
=1379019600000000// 301.153666667
=1379023200000000// 298.539
=1379026800000000// 298.852333333
=1379030400000000// 296.969666667
=1379034000000000// 295.61625
=1379037600000000// 293.91
=1379041200000000// 293.3
=1379044800000000// 293.055
=1379048400000000// 292.81
=1379052000000000// 292.48
=1379055600000000// 291.8
=1379059200000000// 292.9
=1379062800000000// 291.64
=1379066400000000// 293.65
=1379070000000000// 292.15
=1379073600000000// 292.6245
=1379077200000000// 291.15
=1379080800000000// 295.15
=1379084400000000// 296.15
=1379088000000000// 295.816666667
=1379091600000000// 295.603
=1379095200000000// 295.15
=1379098800000000// 294.15
=1379102400000000// 293.15
=1379106000000000// 291.15
=1379109600000000// 289.15
=1379113200000000// 289.15
=1379116800000000// 289.091
=1379120400000000// 286.15
=1379124000000000// 286.15
=1379127600000000// 285.15
=1379131200000000// 284.15
=1379134800000000// 284.15
=1379138400000000// 284.6885
=1379142000000000// 282.816666667
=1379145600000000// 282.15
=1379149200000000// 284.072
=1379152800000000// 286.15
=1379156400000000// 288.15
=1379160000000000// 288.15
=1379163600000000// 288.15
=1379167200000000// 289.624666667
=1379170800000000// 291.099333333
=1379174400000000// 289.15
=1379178000000000// 289.15
=1379181600000000// 290.9285
=1379185200000000// 289.15
=1379188800000000// 287.15
=1379192400000000// 285.15
=1379196000000000// 285.15
=1379199600000000// 284.15
=1379203200000000// 281.15
=1379206800000000// 280.15
=1379210400000000// 280.15
=1379214000000000// 280.15
=1379217600000000// 279.15
=1379221200000000// 279.15
=1379224800000000// 278.15
=1379228400000000// 278.15
=1379232000000000// 279.554666667
=1379235600000000// 280.959333333
=1379239200000000// 283.15
=1379242800000000// 288.15
=1379246400000000// 289.9235
=1379250000000000// 291.483333333
=1379253600000000// 293.15
=1379257200000000// 294.15
=1379260800000000// 295.05
=1379264400000000// 295.15
=1379268000000000// 294.65
=1379271600000000// 294.15
=1379275200000000// 293.15
=1379278800000000// 291.383
=1379282400000000// 288.15
=1379286000000000// 289.15
=1379289600000000// 286.15
=1379293200000000// 286.15
=1379296800000000// 286.4415
=1379300400000000// 286.15
=1379304000000000// 288.15
=1379307600000000// 288.15
=1379311200000000// 287.87
=1379314800000000// 288.15
=1379318400000000// 288.15
=1379322000000000// 288.606
=1379325600000000// 288.15
=1379329200000000// 288.15
=1379332800000000// 288.43
=1379336400000000// 288.71
=1379340000000000// 289.15
=1379343600000000// 291.15
=1379347200000000// 294.15
=1379350800000000// 293.15
=1379354400000000// 293.501
=1379358000000000// 292.1496
=1379361600000000// 292.784333333
=1379365200000000// 291.716666667
=1379368800000000// 288.15
=1379372400000000// 289.14
=1379376000000000// 288.307
=1379379600000000// 286.15
=1379383200000000// 285.15
=1379386800000000// 285.1145
=1379390400000000// 284.92
=1379394000000000// 283.62
=1379397600000000// 281.15
=1379401200000000// 280.15
=1379404800000000// 279.15
=1379408400000000// 280.949
=1379412000000000// 282.65
=1379415600000000// 284.449
=1379419200000000// 286.15
=1379422800000000// 287.15
=1379426400000000// 289.15
=1379430000000000// 289.434
=1379433600000000// 290.15
=1379437200000000// 290.15
=1379440800000000// 290.057
=1379444400000000// 290.15
=1379448000000000// 288.15
=1379451600000000// 286.3935
=1379455200000000// 281.15
=1379458800000000// 280.15
=1379462400000000// 280.15
=1379466000000000// 279.15
=1379469600000000// 278.15
=1379473200000000// 278.15
=1379476800000000// 278.15
=1379480400000000// 277.15
=1379484000000000// 276.15
=1379487600000000// 276.15
=1379491200000000// 276.15
=1379494800000000// 279.15
=1379498400000000// 282.15
=1379502000000000// 287.15
=1379505600000000// 288.65
=1379509200000000// 290.15
=1379512800000000// 291.15
=1379516400000000// 291.7955
=1379520000000000// 293.15
=1379523600000000// 294.15
=1379527200000000// 293.3285
=1379530800000000// 293.15
=1379534400000000// 288.8285
=1379538000000000// 285.15
=1379541600000000// 286.2055
=1379545200000000// 287.261
=1379548800000000// 281.15
=1379552400000000// 280.65
=1379556000000000// 280.15
=1379559600000000// 279.15
=1379563200000000// 279.15
=1379566800000000// 279.15
=1379570400000000// 278.15
=1379574000000000// 278.15
=1379577600000000// 278.933
=1379581200000000// 279.716
=1379584800000000// 285.15
=1379588400000000// 289.15
=1379592000000000// 290.9915
=1379595600000000// 293.15
=1379599200000000// 295.15
=1379602800000000// 295.161
=1379606400000000// 295.15
=1379610000000000// 295.239333333
=1379613600000000// 295.306666667
=1379617200000000// 295.15
=1379620800000000// 293.15
=1379624400000000// 289.65
=1379628000000000// 286.15
=1379631600000000// 284.15
=1379635200000000// 284.15
=1379638800000000// 283.15
=1379642400000000// 283.15
=1379646000000000// 282.15
=1379649600000000// 281.65
=1379653200000000// 281.15
=1379656800000000// 280.7445
=1379660400000000// 281.15
=1379664000000000// 281.15
=1379667600000000// 282.144
=1379671200000000// 287.816666667
=1379674800000000// 291.15
=1379678400000000// 294.15
=1379682000000000// 295.61
=1379685600000000// 297.15
=1379689200000000// 297.6405
=1379692800000000// 298.15
=1379696400000000// 298.15
=1379700000000000// 298.073
=1379703600000000// 295.483333333
=1379707200000000// 294.15
=1379710800000000// 292.15
=1379714400000000// 290.15
=1379718000000000// 290.15
=1379721600000000// 289.29
=1379725200000000// 288.15
=1379728800000000// 288.15
=1379732400000000// 285.15
=1379736000000000// 284.15
=1379739600000000// 284.15
=1379743200000000// 283.15
=1379746800000000// 283.77
=1379750400000000// 284.39
=1379754000000000// 284.703
=1379757600000000// 288.55
=1379761200000000// 290.63
=1379764800000000// 292.913
=1379768400000000// 293.6528
=1379772000000000// 296.193
=1379775600000000// 297.19
=1379779200000000// 296.4765
=1379782800000000// 298.043666667
=1379786400000000// 297.900333333
=1379790000000000// 296.5605
=1379793600000000// 296.816
=1379797200000000// 295.875
=1379800800000000// 294.13
=1379804400000000// 294.46
=1379808000000000// 293.0215
=1379811600000000// 292.39
=1379815200000000// 290.89
=1379818800000000// 291.11
=1379822400000000// 290.24
=1379826000000000// 289.15
=1379829600000000// 290.0355
=1379833200000000// 289.3416
=1379836800000000// 290.490333333
=1379840400000000// 290.059666667
=1379844000000000// 290.34275
=1379847600000000// 290.15
=1379851200000000// 290.492
=1379854800000000// 291.15
=1379858400000000// 291.208333333
=1379862000000000// 291.582666667
=1379865600000000// 290.321
=1379869200000000// 290.15
=1379872800000000// 290.65
=1379876400000000// 291.15
=1379880000000000// 289.15
=1379883600000000// 287.15
=1379887200000000// 285.15
=1379890800000000// 285.15
=1379894400000000// 284.65
=1379898000000000// 284.15
=1379901600000000// 285.15
=1379905200000000// 283.806
=1379908800000000// 283.15
=1379912400000000// 282.15
=1379916000000000// 281.601
=1379919600000000// 282.0472
=1379923200000000// 281.332333333
=1379926800000000// 281.612666667
=1379930400000000// 281.89
=1379934000000000// 283.9015
=1379937600000000// 285.91
=1379941200000000// 287.06675
=1379944800000000// 288.647666667
=1379948400000000// 289.592333333
=1379952000000000// 290.33325
=1379955600000000// 291.21
=1379959200000000// 291.62
=1379962800000000// 290.623333333
=1379966400000000// 289.7565
=1379970000000000// 288.63
=1379973600000000// 287.31
=1379977200000000// 285.399
=1379980800000000// 284.67
=1379984400000000// 283.665
=1379988000000000// 282.66
=1379991600000000// 282.06
=1379995200000000// 281.476666667
=1379998800000000// 280.458
=1380002400000000// 280.31
=1380006000000000// 279.89
=1380009600000000// 279.59
=1380013200000000// 279.29
=1380016800000000// 281.186666667
=1380020400000000// 282.6765
=1380024000000000// 284.98
=1380027600000000// 287.03
=1380031200000000// 289.558
=1380034800000000// 291.13
=1380038400000000// 292.21
=1380042000000000// 293.55
=1380045600000000// 294.01
=1380049200000000// 293.223333333
=1380052800000000// 292.476
=1380056400000000// 291.65
=1380060000000000// 289.245
=1380063600000000// 286.84
=1380067200000000// 286.18
=1380070800000000// 285.565
=1380074400000000// 284.95
=1380078000000000// 283.66
=1380081600000000// 283.185
=1380085200000000// 282.71
=1380088800000000// 281.8
=1380092400000000// 281.44
=1380096000000000// 281.23
=1380099600000000// 281.02
=1380103200000000// 282.595
=1380106800000000// 284.17
=1380110400000000// 287.06
=1380114000000000// 289.175
=1380117600000000// 291.29
=1380121200000000// 293.82
=1380124800000000// 294.295
=1380128400000000// 294.77
=1380132000000000// 295.43
=1380135600000000// 293.813333333
=1380139200000000// 292.6315
=1380142800000000// 290.58
=1380146400000000// 288.5
=1380150000000000// 286.42
=1380153600000000// 285.63
=1380157200000000// 285.013333333
=1380160800000000// 283.093
=1380164400000000// 283.78
=1380168000000000// 283.27
=1380171600000000// 282.76
=1380175200000000// 283.31
=1380178800000000// 282.75
=1380182400000000// 282.45
=1380186000000000// 282.8
=1380189600000000// 282.88
=1380193200000000// 284.49
=1380196800000000// 287.38
=1380200400000000// 290.02
=1380204000000000// 292.36
=1380207600000000// 293.92
=1380211200000000// 295.22
=1380214800000000// 295.01
=1380218400000000// 294.47
=1380222000000000// 294.48
=1380225600000000// 293.83
=1380229200000000// 292.17
=1380232800000000// 290.57
=1380236400000000// 288.97
=1380240000000000// 288.02
=1380243600000000// 287.0
=1380247200000000// 286.45
=1380250800000000// 286.54
=1380254400000000// 286.69
=1380258000000000// 287.04
=1380261600000000// 287.0
=1380265200000000// 286.89
=1380268800000000// 287.11
=1380272400000000// 286.84
=1380276000000000// 287.1
=1380279600000000// 287.59
=1380283200000000// 288.94
=1380286800000000// 290.53
=1380290400000000// 292.12
=1380294000000000// 292.99
=1380297600000000// 293.245
=1380301200000000// 293.5
=1380304800000000// 293.6
=1380308400000000// 293.12
=1380312000000000// 292.39
=1380315600000000// 291.28
=1380319200000000// 290.16
=1380322800000000// 284.15
=1380326400000000// 284.15
=1380330000000000// 284.15
=1380333600000000// 283.15
=1380337200000000// 283.15
=1380340800000000// 285.15
=1380344400000000// 285.15
=1380348000000000// 283.33
=1380351600000000// 285.15
=1380355200000000// 285.15
=1380358800000000// 286.15
=1380362400000000// 289.15
=1380366000000000// 291.15
=1380369600000000// 292.15
=1380373200000000// 293.15
=1380376800000000// 294.15
=1380380400000000// 294.3315
=1380384000000000// 295.15
=1380387600000000// 295.15
=1380391200000000// 294.15
=1380394800000000// 294.15
=1380398400000000// 289.65
=1380402000000000// 285.15
=1380405600000000// 284.15
=1380409200000000// 284.15
=1380412800000000// 283.822
=1380416400000000// 281.15
=1380420000000000// 281.15
=1380423600000000// 281.15
=1380427200000000// 280.15
=1380430800000000// 280.15
=1380434400000000// 280.15
=1380438000000000// 281.15
=1380441600000000// 280.15
=1380445200000000// 281.15
=1380448800000000// 285.15
=1380452400000000// 289.15
=1380456000000000// 291.15
=1380459600000000// 293.15
=1380463200000000// 291.15
=1380466800000000// 295.15
=1380470400000000// 294.15
=1380474000000000// 293.15
=1380477600000000// 292.65
=1380481200000000// 292.15
=1380484800000000// 288.15
=1380488400000000// 285.15
=1380492000000000// 284.15
=1380495600000000// 283.15
=1380499200000000// 282.15
=1380502800000000// 281.15
=1380506400000000// 281.15
=1380510000000000// 280.15
=1380513600000000// 281.15
=1380517200000000// 280.15
=1380520800000000// 280.0155
=1380524400000000// 279.15
=1380528000000000// 279.15
=1380531600000000// 282.15
=1380535200000000// 285.15
=1380538800000000// 287.669
=1380542400000000// 290.188
=1380546000000000// 290.76
=1380549600000000// 293.6035
=1380553200000000// 294.5
=1380556800000000// 294.534
=1380560400000000// 294.970666667
=1380564000000000// 294.803333333
=1380567600000000// 293.6095
=1380571200000000// 293.1
=1380574800000000// 290.555
=1380578400000000// 288.74
=1380582000000000// 286.56
=1380585600000000// 285.65
=1380589200000000// 285.08
=1380592800000000// 284.51
=1380596400000000// 283.5805
=1380600000000000// 283.6876
=1380603600000000// 282.585333333
=1380607200000000// 282.519666667
=1380610800000000// 283.679
=1380614400000000// 283.205
=1380618000000000// 283.956
=1380621600000000// 288.93
=1380625200000000// 288.273333333
=1380628800000000// 291.839666667
=1380632400000000// 291.8855
=1380636000000000// 296.625333333
=1380639600000000// 297.844666667
=1380643200000000// 297.0945
=1380646800000000// 298.970333333
=1380650400000000// 298.876666667
=1380654000000000// 296.222
=1380657600000000// 296.982
=1380661200000000// 295.181
=1380664800000000// 293.0692
=1380668400000000// 291.32
=1380672000000000// 289.26
=1380675600000000// 288.65
=1380679200000000// 288.04
=1380682800000000// 286.828
=1380686400000000// 286.6772
=1380690000000000// 285.288333333
=1380693600000000// 284.960666667
=1380697200000000// 286.4235
=1380700800000000// 285.499
=1380704400000000// 286.365
=1380708000000000// 291.133
=1380711600000000// 290.698333333
=1380715200000000// 294.165666667
=1380718800000000// 293.7295
=1380722400000000// 298.498
=1380726000000000// 299.363
=1380729600000000// 298.929
=1380733200000000// 300.227
=1380736800000000// 300.226
=1380740400000000// 297.741
=1380744000000000// 298.568
=1380747600000000// 296.911
=1380751200000000// 295.3625
=1380754800000000// 293.669333333
=1380758400000000// 292.084666667
=1380762000000000// 291.9435
=1380765600000000// 290.84
=1380769200000000// 289.604
=1380772800000000// 289.793333333
=1380776400000000// 289.27
=1380780000000000// 288.53
=1380783600000000// 288.145
=1380787200000000// 287.76
=1380790800000000// 287.64
=1380794400000000// 289.06
=1380798000000000// 290.48
=1380801600000000// 293.15
=1380805200000000// 295.08
=1380808800000000// 297.01
=1380812400000000// 298.4
=1380816000000000// 299.08
=1380819600000000// 299.76
=1380823200000000// 299.38
=1380826800000000// 298.39
=1380830400000000// 297.4
=1380834000000000// 295.71
=1380837600000000// 294.53
=1380841200000000// 293.62
=1380844800000000// 292.82
=1380848400000000// 292.43
=1380852000000000// 291.47
=1380855600000000// 290.73
=1380859200000000// 290.295
=1380862800000000// 289.86
=1380866400000000// 289.23
=1380870000000000// 288.86
=1380873600000000// 288.49
=1380877200000000// 288.73
=1380880800000000// 289.39
=1380884400000000// 291.76
=1380888000000000// 295.14
=1380891600000000// 297.43
=1380895200000000// 299.72
=1380898800000000// 301.07
=1380902400000000// 301.26
=1380906000000000// 301.45
=1380909600000000// 301.36
=1380913200000000// 300.505
=1380916800000000// 299.65
=1380920400000000// 297.4
=1380924000000000// 295.45
=1380927600000000// 294.31
=1380931200000000// 293.91
=1380934800000000// 293.325
=1380938400000000// 292.74
=1380942000000000// 293.34
=1380945600000000// 293.42
=1380949200000000// 292.65
=1380952800000000// 292.36
=1380956400000000// 291.45
=1380960000000000// 290.85
=1380963600000000// 290.77
=1380967200000000// 294.18
=1380970800000000// 295.15
=1380974400000000// 297.15
=1380978000000000// 299.15
=1380981600000000// 300.67
=1380985200000000// 300.15
=1380988800000000// 301.15
=1380992400000000// 301.15
=1380996000000000// 300.947
=1380999600000000// 300.15
=1381003200000000// 296.15
=1381006800000000// 295.9745
=1381010400000000// 294.0
=1381014000000000// 294.15
=1381017600000000// 293.62
=1381021200000000// 292.54
=1381024800000000// 291.64
=1381028400000000// 291.72
=1381032000000000// 291.8
=1381035600000000// 291.15
=1381039200000000// 291.405
=1381042800000000// 291.66
=1381046400000000// 291.15
=1381050000000000// 291.81
=1381053600000000// 291.67
=1381057200000000// 292.79
=1381060800000000// 293.8
=1381064400000000// 295.14
=1381068000000000// 296.12
=1381071600000000// 299.0325
=1381075200000000// 299.8
=1381078800000000// 299.15
=1381082400000000// 299.15
=1381086000000000// 297.91
=1381089600000000// 295.15
=1381093200000000// 294.15
=1381096800000000// 293.15
=1381100400000000// 293.15
=1381104000000000// 293.15
=1381107600000000// 293.15
=1381111200000000// 293.15
=1381114800000000// 292.983
=1381118400000000// 294.15
=1381122000000000// 293.14
=1381125600000000// 294.15
=1381129200000000// 293.15
=1381132800000000// 293.34
=1381136400000000// 293.53
=1381140000000000// 293.86
=1381143600000000// 293.9
=1381147200000000// 294.37
=1381150800000000// 295.145
=1381154400000000// 295.92
=1381158000000000// 296.92
=1381161600000000// 295.16
=1381165200000000// 293.436
=1381168800000000// 291.658
=1381172400000000// 289.88
=1381176000000000// 289.06
=1381179600000000// 288.24
=1381183200000000// 287.99
=1381186800000000// 288.04
=1381190400000000// 288.04
=1381194000000000// 287.64
=1381197600000000// 284.965
=1381201200000000// 284.233
=1381204800000000// 282.28675
=1381208400000000// 281.15
=1381212000000000// 281.685
=1381215600000000// 281.15
=1381219200000000// 281.15
=1381222800000000// 281.8855
=1381226400000000// 284.395
=1381230000000000// 285.1305
=1381233600000000// 287.64
=1381237200000000// 288.61025
=1381240800000000// 289.421666667
=1381244400000000// 290.471333333
=1381248000000000// 290.0388
=1381251600000000// 291.3355
=1381255200000000// 291.15
=1381258800000000// 290.15
=1381262400000000// 285.15
=1381266000000000// 284.15
=1381269600000000// 283.15
=1381273200000000// 282.15
=1381276800000000// 282.15
=1381280400000000// 281.15
=1381284000000000// 282.15
=1381287600000000// 282.15
=1381291200000000// 283.15
=1381294800000000// 283.15
=1381298400000000// 283.15
=1381302000000000// 283.15
=1381305600000000// 283.15
=1381309200000000// 281.15
=1381312800000000// 283.15
=1381316400000000// 284.15
=1381320000000000// 286.15
=1381323600000000// 287.15
=1381327200000000// 288.15
=1381330800000000// 288.15
=1381334400000000// 288.15
=1381338000000000// 288.15
=1381341600000000// 288.15
=1381345200000000// 288.15
=1381348800000000// 286.15
=1381352400000000// 286.15
=1381356000000000// 286.15
=1381359600000000// 285.15
=1381363200000000// 285.15
=1381366800000000// 286.15
=1381370400000000// 286.57
=1381374000000000// 287.08
=1381377600000000// 286.73
=1381381200000000// 286.11
=1381384800000000// 285.51
=1381388400000000// 285.51
=1381392000000000// 285.14
=1381395600000000// 284.2
=1381399200000000// 284.84
=1381402800000000// 284.61
=1381406400000000// 285.65
=1381410000000000// 285.72
=1381413600000000// 286.46
=1381417200000000// 287.15
=1381420800000000// 286.64
=1381424400000000// 287.14
=1381428000000000// 287.91
=1381431600000000// 287.69
=1381435200000000// 287.15
=1381438800000000// 288.13
=1381442400000000// 288.66
=1381446000000000// 288.63
=1381449600000000// 288.61
=1381453200000000// 288.66
=1381456800000000// 288.63
=1381460400000000// 288.63
=1381464000000000// 288.62
=1381467600000000// 288.13
=1381471200000000// 287.81
=1381474800000000// 287.85
=1381478400000000// 287.51
=1381482000000000// 287.54
=1381485600000000// 288.47
=1381489200000000// 289.16
=1381492800000000// 288.72
=1381496400000000// 288.28
=1381500000000000// 288.81
=1381503600000000// 288.87
=1381507200000000// 289.03
=1381510800000000// 289.19
=1381514400000000// 289.59
=1381518000000000// 289.63
=1381521600000000// 289.67
=1381525200000000// 289.62
=1381528800000000// 289.746666667
=1381532400000000// 289.7215
=1381536000000000// 290.0
=1381539600000000// 289.925
=1381543200000000// 289.85
=1381546800000000// 289.86
=1381550400000000// 289.68
=1381554000000000// 289.66
=1381557600000000// 289.64
=1381561200000000// 289.43
=1381564800000000// 289.04
=1381568400000000// 288.65
=1381572000000000// 288.5
=1381575600000000// 287.808333333
=1381579200000000// 289.358666667
=1381582800000000// 290.4412
=1381586400000000// 292.0695
=1381590000000000// 293.23
=1381593600000000// 293.71
=1381597200000000// 293.825
=1381600800000000// 293.94
=1381604400000000// 292.59
=1381608000000000// 292.0305
=1381611600000000// 291.29
=1381615200000000// 290.833
=1381618800000000// 289.247333333
=1381622400000000// 289.354666667
=1381626000000000// 289.3875
=1381629600000000// 289.47
=1381633200000000// 289.01
=1381636800000000// 288.81
=1381640400000000// 288.61
=1381644000000000// 288.6
=1381647600000000// 288.34
=1381651200000000// 288.08
=1381654800000000// 288.3265
=1381658400000000// 289.4708
=1381662000000000// 289.567666667
=1381665600000000// 290.562333333
=1381669200000000// 290.16825
=1381672800000000// 290.7
=1381676400000000// 291.11
=1381680000000000// 291.383333333
=1381683600000000// 292.5325
=1381687200000000// 291.93
=1381690800000000// 290.955
=1381694400000000// 289.98
=1381698000000000// 288.885
=1381701600000000// 287.5312
=1381705200000000// 286.479333333
=1381708800000000// 285.168666667
=1381712400000000// 284.6625
=1381716000000000// 283.62
=1381719600000000// 283.48
=1381723200000000// 283.38
=1381726800000000// 283.28
=1381730400000000// 282.38
=1381734000000000// 282.19
=1381737600000000// 282.0
=1381741200000000// 281.79
=1381744800000000// 282.865
=1381748400000000// 283.94
=1381752000000000// 286.16
=1381755600000000// 287.935
=1381759200000000// 289.71
=1381762800000000// 290.96
=1381766400000000// 291.45
=1381770000000000// 291.94
=1381773600000000// 291.9035
=1381777200000000// 289.59
=1381780800000000// 289.5535
=1381784400000000// 287.24
=1381788000000000// 286.42
=1381791600000000// 285.591
=1381795200000000// 284.78
=1381798800000000// 284.106666667
=1381802400000000// 282.42
=1381806000000000// 282.76
=1381809600000000// 282.5
=1381813200000000// 281.1175
=1381816800000000// 281.98
=1381820400000000// 281.556666667
=1381824000000000// 280.2285
=1381827600000000// 280.71
=1381831200000000// 283.0675
=1381834800000000// 283.858666667
=1381838400000000// 286.999333333
=1381842000000000// 290.14
=1381845600000000// 291.64
=1381849200000000// 293.07
=1381852800000000// 293.64
=1381856400000000// 294.136
=1381860000000000// 294.78
=1381863600000000// 293.75
=1381867200000000// 292.72
=1381870800000000// 289.11
=1381874400000000// 287.826666667
=1381878000000000// 286.6985
=1381881600000000// 285.26
=1381885200000000// 284.9
=1381888800000000// 284.54
=1381892400000000// 284.34
=1381896000000000// 284.735
=1381899600000000// 285.13
=1381903200000000// 282.665
=1381906800000000// 284.772
=1381910400000000// 281.545
=1381914000000000// 282.89
=1381917600000000// 285.15
=1381921200000000// 286.8
=1381924800000000// 287.92
=1381928400000000// 288.995
=1381932000000000// 290.07
=1381935600000000// 291.8
=1381939200000000// 292.38
=1381942800000000// 292.92
=1381946400000000// 293.25
=1381950000000000// 292.555
=1381953600000000// 291.86
=1381957200000000// 290.97
=1381960800000000// 290.415
=1381964400000000// 289.86
=1381968000000000// 289.5
=1381971600000000// 289.486666667
=1381975200000000// 288.971
=1381978800000000// 289.46
=1381982400000000// 289.28
=1381986000000000// 289.355
=1381989600000000// 289.43
=1381993200000000// 289.52
=1381996800000000// 289.61
=1382000400000000// 289.52
=1382004000000000// 289.8
=1382007600000000// 290.08
=1382011200000000// 291.06
=1382014800000000// 292.04
=1382018400000000// 293.7535
=1382022000000000// 294.0
=1382025600000000// 294.395
=1382029200000000// 294.79
=1382032800000000// 295.05
=1382036400000000// 294.64
=1382040000000000// 293.96
=1382043600000000// 293.19
=1382047200000000// 292.14
=1382050800000000// 291.71
=1382054400000000// 291.6
=1382058000000000// 291.95
=1382061600000000// 291.96
=1382065200000000// 290.9
=1382068800000000// 289.85
=1382072400000000// 288.65
=1382076000000000// 287.46
=1382079600000000// 285.81
=1382083200000000// 285.16
=1382086800000000// 284.3
=1382090400000000// 284.99
=1382094000000000// 285.68
=1382097600000000// 287.37
=1382101200000000// 288.56
=1382104800000000// 289.55
=1382108400000000// 290.4
=1382112000000000// 290.63
=1382115600000000// 290.86
=1382119200000000// 290.76
=1382122800000000// 289.88
=1382126400000000// 288.62
=1382130000000000// 286.6
=1382133600000000// 284.915
=1382137200000000// 283.23
=1382140800000000// 282.19
=1382144400000000// 281.48
=1382148000000000// 280.69
=1382151600000000// 280.58
=1382155200000000// 279.76
=1382158800000000// 279.44
=1382162400000000// 278.95
=1382166000000000// 278.86
=1382169600000000// 278.77
=1382173200000000// 279.01
=1382176800000000// 280.63
=1382180400000000// 281.6625
=1382184000000000// 283.87
=1382187600000000// 286.3
=1382191200000000// 288.38
=1382194800000000// 289.52
=1382198400000000// 290.45
=1382202000000000// 290.145
=1382205600000000// 289.84
=1382209200000000// 289.13
=1382212800000000// 288.42
=1382216400000000// 287.84
=1382220000000000// 287.26
=1382223600000000// 287.475
=1382227200000000// 287.69
=1382230800000000// 286.8
=1382234400000000// 285.67
=1382238000000000// 285.28
=1382241600000000// 284.496666667
=1382245200000000// 284.5645
=1382248800000000// 282.93
=1382252400000000// 282.085
=1382256000000000// 281.24
=1382259600000000// 281.195
=1382263200000000// 281.15
=1382266800000000// 283.15
=1382270400000000// 284.65
=1382274000000000// 286.15
=1382277600000000// 287.15
=1382281200000000// 288.15
=1382284800000000// 289.15
=1382288400000000// 289.15
=1382292000000000// 288.161
=1382295600000000// 287.15
=1382299200000000// 283.15
=1382302800000000// 282.1625
=1382306400000000// 280.35
=1382310000000000// 279.5
=1382313600000000// 277.825
=1382317200000000// 276.15
=1382320800000000// 276.346666667
=1382324400000000// 276.543333333
=1382328000000000// 276.004
=1382331600000000// 276.446
=1382335200000000// 276.152
=1382338800000000// 277.645
=1382342400000000// 276.755333333
=1382346000000000// 277.652666667
=1382349600000000// 278.55
=1382353200000000// 283.15
=1382356800000000// 285.9375
=1382360400000000// 290.15
=1382364000000000// 291.15
=1382367600000000// 291.253
=1382371200000000// 291.15
=1382374800000000// 291.15
=1382378400000000// 290.15
=1382382000000000// 289.15
=1382385600000000// 286.15
=1382389200000000// 286.15
=1382392800000000// 285.15
=1382396400000000// 285.15
=1382400000000000// 284.15
=1382403600000000// 283.15
=1382407200000000// 282.15
=1382410800000000// 283.15
=1382414400000000// 283.15
=1382418000000000// 283.15
=1382421600000000// 280.15
=1382425200000000// 279.15
=1382428800000000// 282.335333333
=1382432400000000// 282.499666667
=1382436000000000// 284.15
=1382439600000000// 287.15
=1382443200000000// 289.15
=1382446800000000// 289.15
=1382450400000000// 290.15
=1382454000000000// 286.15
=1382457600000000// 287.103
=1382461200000000// 291.006
=1382464800000000// 290.484
=1382468400000000// 288.498
=1382472000000000// 288.464
=1382475600000000// 286.966
=1382479200000000// 285.219
=1382482800000000// 283.804
=1382486400000000// 282.14
=1382490000000000// 281.3185
=1382493600000000// 279.373666667
=1382497200000000// 278.271333333
=1382500800000000// 278.3435
=1382504400000000// 276.849666667
=1382508000000000// 276.530333333
=1382511600000000// 277.90475
=1382515200000000// 278.15
=1382518800000000// 276.937
=1382522400000000// 280.2492
=1382526000000000// 278.282
=1382529600000000// 280.84
=1382533200000000// 283.77
=1382536800000000// 283.379333333
=1382540400000000// 283.360666667
=1382544000000000// 285.15
=1382547600000000// 285.15
=1382551200000000// 283.15
=1382554800000000// 283.15
=1382558400000000// 283.15
=1382562000000000// 281.5925
=1382565600000000// 280.15
=1382569200000000// 279.15
=1382572800000000// 279.482
=1382576400000000// 277.15
=1382580000000000// 278.15
=1382583600000000// 278.014
=1382587200000000// 277.6392
=1382590800000000// 277.543
=1382594400000000// 277.208
=1382598000000000// 277.1425
=1382601600000000// 276.717666667
=1382605200000000// 276.562333333
=1382608800000000// 279.33075
=1382612400000000// 280.15
=1382616000000000// 280.78
=1382619600000000// 281.5812
=1382623200000000// 282.182666667
=1382626800000000// 282.955333333
=1382630400000000// 281.965
=1382634000000000// 282.15
=1382637600000000// 282.4185
=1382641200000000// 281.15
=1382644800000000// 280.15
=1382648400000000// 279.7365
=1382652000000000// 277.483333333
=1382655600000000// 276.15
=1382659200000000// 276.8605
=1382662800000000// 274.816666667
=1382666400000000// 274.15
=1382670000000000// 275.249
=1382673600000000// 274.7592
=1382677200000000// 276.123
=1382680800000000// 275.898
=1382684400000000// 276.249
=1382688000000000// 275.832
=1382691600000000// 275.991
=1382695200000000// 276.15
=1382698800000000// 279.15
=1382702400000000// 281.15
=1382706000000000// 282.15
=1382709600000000// 282.885666667
=1382713200000000// 283.621333333
=1382716800000000// 282.908
=1382720400000000// 284.126666667
=1382724000000000// 283.896333333
=1382727600000000// 283.0448
=1382731200000000// 282.918
=1382734800000000// 282.17
=1382738400000000// 276.15
=1382742000000000// 275.15
=1382745600000000// 274.15
=1382749200000000// 279.0965
=1382752800000000// 284.043
=1382756400000000// 284.043
=1382760000000000// 281.2455
=1382763600000000// 273.693666667
=1382767200000000// 273.273333333
=1382770800000000// 272.9356
=1382774400000000// 272.5015
=1382778000000000// 272.15
=1382781600000000// 274.15
=1382785200000000// 279.15
=1382788800000000// 281.15
=1382792400000000// 283.15
=1382796000000000// 284.15
=1382799600000000// 285.15
=1382803200000000// 285.15
=1382806800000000// 284.328666667
=1382810400000000// 283.507333333
=1382814000000000// 282.9
=1382817600000000// 282.15
=1382821200000000// 282.15
=1382824800000000// 282.483333333
=1382828400000000// 282.211
=1382832000000000// 283.15
=1382839200000000// 283.15
=1382842800000000// 283.15
=1382846400000000// 283.15
=1382850000000000// 282.23725
=1382853600000000// 280.807666667
=1382857200000000// 280.153333333
=1382860800000000// 279.667
=1382864400000000// 278.956666667
=1382868000000000// 278.414333333
=1382871600000000// 281.7875
=1382875200000000// 279.94
=1382878800000000// 282.008
=1382882400000000// 282.018
=1382886000000000// 284.772
=1382889600000000// 285.468
=1382893200000000// 284.6645
=1382896800000000// 285.860333333
=1382900400000000// 285.556666667
=1382904000000000// 282.7795
=1382907600000000// 283.300333333
=1382911200000000// 281.347666667
=1382914800000000// 279.774
=1382918400000000// 277.695
=1382922000000000// 275.995
=1382925600000000// 275.9295
=1382929200000000// 273.684666667
=1382932800000000// 273.074333333
=1382936400000000// 272.963
=1382940000000000// 272.186333333
=1382943600000000// 271.908666667
=1382947200000000// 272.071
=1382950800000000// 271.646666667
=1382954400000000// 271.662333333
=1382958000000000// 278.3025
=1382961600000000// 276.11
=1382965200000000// 280.542
=1382968800000000// 280.419
=1382972400000000// 286.369333333
=1382976000000000// 287.764666667
=1382979600000000// 286.5945
=1382983200000000// 288.845
=1382986800000000// 288.53
=1382990400000000// 284.6875
=1382994000000000// 285.548333333
=1382997600000000// 282.881666667
=1383001200000000// 282.5195
=1383004800000000// 279.084666667
=1383008400000000// 277.954333333
=1383012000000000// 278.3445
=1383015600000000// 276.707333333
=1383019200000000// 276.590666667
=1383022800000000// 276.848
=1383026400000000// 276.606666667
=1383030000000000// 276.739333333
=1383033600000000// 276.765
=1383037200000000// 276.933333333
=1383040800000000// 276.994666667
=1383044400000000// 280.422
=1383048000000000// 279.361333333
=1383051600000000// 281.666666667
=1383055200000000// 282.19
=1383058800000000// 285.089333333
=1383062400000000// 286.206666667
=1383066000000000// 285.4115
=1383069600000000// 287.166333333
=1383073200000000// 287.008666667
=1383076800000000// 283.184
=1383080400000000// 284.248666667
=1383084000000000// 281.646333333
=1383087600000000// 281.887
=1383091200000000// 278.337
=1383094800000000// 277.63
=1383098400000000// 278.1315
=1383102000000000// 277.021666667
=1383105600000000// 277.120333333
=1383109200000000// 276.9745
=1383112800000000// 277.154666667
=1383116400000000// 277.090333333
=1383120000000000// 277.4855
=1383123600000000// 277.268
=1383127200000000// 277.51
=1383130800000000// 281.1155
=1383134400000000// 280.236333333
=1383138000000000// 282.720666667
=1383141600000000// 282.0005
=1383145200000000// 285.553
=1383148800000000// 285.901
=1383152400000000// 285.869
=1383156000000000// 286.343666667
=1383159600000000// 286.438333333
=1383163200000000// 285.385
=1383166800000000// 285.862333333
=1383170400000000// 285.191666667
=1383174000000000// 282.9165
=1383177600000000// 282.780666667
=1383181200000000// 281.040333333
=1383184800000000// 282.5355
=1383188400000000// 279.716666667
=1383192000000000// 280.133333333
=1383195600000000// 280.314
=1383199200000000// 280.809333333
=1383202800000000// 281.068666667
=1383206400000000// 279.9295
=1383210000000000// 280.655
=1383213600000000// 279.982
=1383217200000000// 285.3105
=1383220800000000// 282.637
=1383224400000000// 285.965
=1383228000000000// 286.408
=1383231600000000// 290.697666667
=1383235200000000// 292.102333333
=1383238800000000// 291.6285
=1383242400000000// 293.659333333
=1383246000000000// 293.811666667
=1383249600000000// 293.1515
=1383253200000000// 293.574666667
=1383256800000000// 293.185333333
=1383260400000000// 293.036
=1383264000000000// 292.566666667
=1383267600000000// 292.337333333
=1383271200000000// 292.63
=1383274800000000// 292.226666667
=1383278400000000// 292.345333333
=1383282000000000// 292.752
=1383285600000000// 292.774666667
=1383289200000000// 293.085333333
=1383292800000000// 293.377
=1383296400000000// 293.694
=1383300000000000// 293.992
=1383303600000000// 293.6375
=1383307200000000// 294.153
=1383310800000000// 294.016
=1383314400000000// 294.2345
=1383318000000000// 293.979
=1383321600000000// 294.079
=1383325200000000// 293.7145
=1383328800000000// 293.969333333
=1383332400000000// 293.759666667
=1383336000000000// 292.212
=1383339600000000// 292.448333333
=1383343200000000// 291.346666667
=1383346800000000// 288.683
=1383350400000000// 288.102
=1383354000000000// 285.959
=1383357600000000// 286.1
=1383361200000000// 283.195666667
=1383364800000000// 282.575333333
=1383368400000000// 284.171
=1383372000000000// 282.812
=1383375600000000// 283.669
=1383379200000000// 283.5335
=1383382800000000// 284.721333333
=1383386400000000// 284.916666667
=1383390000000000// 287.243
=1383393600000000// 286.728
=1383397200000000// 288.344
=1383400800000000// 288.6585
=1383404400000000// 290.708333333
=1383408000000000// 291.456666667
=1383411600000000// 289.867
=1383415200000000// 291.394666667
=1383418800000000// 290.584333333
=1383422400000000// 289.187
=1383426000000000// 288.572333333
=1383429600000000// 287.370666667
=1383433200000000// 286.1815
=1383436800000000// 284.975666667
=1383440400000000// 283.782333333
=1383444000000000// 283.258
=1383447600000000// 281.841666667
=1383451200000000// 281.094333333
=1383454800000000// 281.818
=1383458400000000// 280.580333333
=1383462000000000// 280.813666667
=1383465600000000// 280.5715
=1383469200000000// 280.963333333
=1383472800000000// 280.879666667
=1383476400000000// 281.881
=1383480000000000// 281.435666667
=1383483600000000// 282.075333333
=1383487200000000// 282.286
=1383490800000000// 283.068666667
=1383494400000000// 283.422333333
=1383498000000000// 282.5485
=1383501600000000// 283.311333333
=1383505200000000// 282.846666667
=1383508800000000// 281.102
=1383512400000000// 281.064
=1383516000000000// 279.746
=1383519600000000// 278.57
=1383523200000000// 277.204666667
=1383526800000000// 275.981333333
=1383530400000000// 275.9125
=1383534000000000// 274.304333333
=1383537600000000// 273.850666667
=1383541200000000// 273.803
=1383544800000000// 273.214
=1383548400000000// 273.031
=1383552000000000// 272.7955
=1383555600000000// 272.63
=1383559200000000// 272.412
=1383562800000000// 274.774
=1383566400000000// 273.696
=1383570000000000// 275.198
=1383573600000000// 275.9025
=1383577200000000// 277.670333333
=1383580800000000// 278.640666667
=1383584400000000// 277.889
=1383588000000000// 279.433333333
=1383591600000000// 279.255666667
=1383595200000000// 277.4865
=1383598800000000// 277.839333333
=1383602400000000// 276.600666667
=1383606000000000// 275.6425
=1383609600000000// 274.310333333
=1383613200000000// 273.258666667
=1383616800000000// 274.106
=1383620400000000// 272.421333333
=1383624000000000// 272.635666667
=1383627600000000// 273.1435
=1383631200000000// 273.26
=1383634800000000// 273.67
=1383638400000000// 273.247
=1383642000000000// 273.934666667
=1383645600000000// 273.789333333
=1383649200000000// 279.114
=1383652800000000// 277.145333333
=1383656400000000// 280.646666667
=1383660000000000// 280.7945
=1383663600000000// 285.413666667
=1383667200000000// 286.679333333
=1383670800000000// 285.5315
=1383674400000000// 287.601666667
=1383678000000000// 287.258333333
=1383681600000000// 284.998
=1383685200000000// 285.293666667
=1383688800000000// 283.672333333
=1383692400000000// 282.4505
=1383696000000000// 280.696
=1383699600000000// 279.341
=1383703200000000// 278.48
=1383706800000000// 276.960333333
=1383710400000000// 275.934666667
=1383714000000000// 275.913
=1383717600000000// 274.552666667
=1383721200000000// 274.196333333
=1383724800000000// 279.49975
=1383728400000000// 281.03
=1383732000000000// 278.237
=1383735600000000// 282.176666667
=1383739200000000// 282.75
=1383742800000000// 284.42
=1383746400000000// 286.5
=1383750000000000// 288.15
=1383753600000000// 288.87
=1383757200000000// 290.43
=1383760800000000// 290.52
=1383764400000000// 290.61
=1383768000000000// 289.41
=1383771600000000// 288.4
=1383775200000000// 287.17
=1383778800000000// 286.61
=1383782400000000// 286.16
=1383786000000000// 285.91
=1383789600000000// 285.84
=1383793200000000// 285.88
=1383796800000000// 286.18
=1383800400000000// 286.45
=1383804000000000// 286.61
=1383807600000000// 286.19
=1383811200000000// 287.22
=1383814800000000// 286.332
=1383818400000000// 287.77
=1383822000000000// 288.1
=1383825600000000// 288.5
=1383829200000000// 288.8
=1383832800000000// 288.13
=1383836400000000// 288.29
=1383840000000000// 288.18
=1383843600000000// 287.47
=1383847200000000// 286.08
=1383850800000000// 285.4
=1383854400000000// 284.33
=1383858000000000// 282.66
=1383861600000000// 281.23
=1383865200000000// 280.84
=1383868800000000// 280.59
=1383872400000000// 279.88
=1383876000000000// 279.77
=1383879600000000// 280.0
=1383883200000000// 279.09
=1383886800000000// 278.74
=1383890400000000// 278.27
=1383894000000000// 277.17
=1383897600000000// 276.07
=1383901200000000// 275.61
=1383904800000000// 275.1
=1383908400000000// 275.75
=1383912000000000// 276.57
=1383915600000000// 277.96
=1383919200000000// 280.36
=1383922800000000// 281.34
=1383926400000000// 281.19
=1383930000000000// 281.45
=1383933600000000// 281.46
=1383937200000000// 281.58
=1383940800000000// 281.37
=1383944400000000// 280.12
=1383948000000000// 278.44
=1383951600000000// 277.885
=1383955200000000// 277.33
=1383958800000000// 276.5
=1383962400000000// 276.06
=1383966000000000// 275.05
=1383969600000000// 274.72
=1383973200000000// 273.82
=1383976800000000// 273.24
=1383980400000000// 272.93
=1383984000000000// 272.365
=1383987600000000// 271.8
=1383991200000000// 271.24
=1383994800000000// 271.32
=1383998400000000// 273.86
=1384002000000000// 277.91
=1384005600000000// 279.5
=1384009200000000// 280.86
=1384012800000000// 282.0
=1384016400000000// 282.2
=1384020000000000// 282.68
=1384023600000000// 282.89
=1384027200000000// 282.35
=1384030800000000// 281.71
=1384034400000000// 281.07
=1384038000000000// 280.54
=1384041600000000// 279.81
=1384045200000000// 278.96
=1384048800000000// 277.79
=1384052400000000// 277.84
=1384056000000000// 277.81
=1384059600000000// 277.27
=1384063200000000// 277.03
=1384066800000000// 276.51
=1384070400000000// 276.49
=1384074000000000// 276.19
=1384077600000000// 275.52
=1384081200000000// 275.74
=1384084800000000// 278.88
=1384088400000000// 284.26
=1384092000000000// 287.04
=1384095600000000// 287.68
=1384099200000000// 287.01
=1384102800000000// 285.99
=1384106400000000// 284.84
=1384110000000000// 285.06
=1384113600000000// 284.33
=1384117200000000// 283.66
=1384120800000000// 283.15
=1384124400000000// 282.59
=1384128000000000// 281.81
=1384131600000000// 281.17
=1384135200000000// 280.62
=1384138800000000// 280.31
=1384142400000000// 279.85
=1384146000000000// 279.66
=1384149600000000// 279.25
=1384153200000000// 279.02
=1384156800000000// 278.25
=1384160400000000// 277.69
=1384164000000000// 276.08
=1384167600000000// 275.22
=1384171200000000// 277.28
=1384174800000000// 280.77
=1384178400000000// 282.14
=1384182000000000// 283.42
=1384185600000000// 283.93
=1384189200000000// 284.46
=1384192800000000// 284.72
=1384196400000000// 284.54
=1384200000000000// 283.9
=1384203600000000// 283.02
=1384207200000000// 282.89
=1384210800000000// 282.85
=1384214400000000// 282.55
=1384218000000000// 282.59
=1384221600000000// 282.55
=1384225200000000// 282.56
=1384228800000000// 282.47
=1384232400000000// 282.72
=1384236000000000// 282.6
=1384239600000000// 282.24
=1384243200000000// 281.93
=1384246800000000// 281.97
=1384250400000000// 278.7
=1384254000000000// 276.26
=1384257600000000// 275.08
=1384261200000000// 274.43
=1384264800000000// 274.43
=1384268400000000// 275.03
=1384272000000000// 275.18
=1384275600000000// 275.44
=1384279200000000// 275.32
=1384282800000000// 275.03
=1384286400000000// 275.03
=1384290000000000// 274.77
=1384293600000000// 274.37
=1384297200000000// 273.75
=1384300800000000// 272.71
=1384304400000000// 270.99
=1384308000000000// 270.54
=1384311600000000// 270.06
=1384315200000000// 270.11
=1384318800000000// 270.78
=1384322400000000// 270.94
=1384326000000000// 270.58
=1384329600000000// 270.25
=1384333200000000// 270.06
=1384336800000000// 269.7
=1384340400000000// 269.62
=1384344000000000// 270.95
=1384347600000000// 272.6
=1384351200000000// 273.75
=1384354800000000// 274.81
=1384358400000000// 275.35
=1384362000000000// 276.46
=1384365600000000// 276.82
=1384369200000000// 277.14
=1384372800000000// 276.76
=1384376400000000// 275.39
=1384380000000000// 274.27
=1384383600000000// 272.86
=1384387200000000// 271.87
=1384390800000000// 271.15
=1384394400000000// 271.04
=1384398000000000// 270.76
=1384401600000000// 270.87
=1384405200000000// 270.93
=1384408800000000// 271.34
=1384412400000000// 271.63
=1384416000000000// 272.15
=1384419600000000// 272.15
=1384423200000000// 272.15
=1384426800000000// 274.15
=1384430400000000// 276.15
=1384434000000000// 276.465
=1384437600000000// 279.35
=1384441200000000// 281.44
=1384444800000000// 282.94
=1384448400000000// 284.13
=1384452000000000// 285.13
=1384455600000000// 285.54
=1384459200000000// 284.61
=1384462800000000// 282.59
=1384466400000000// 280.85
=1384470000000000// 279.16
=1384473600000000// 278.3
=1384477200000000// 277.58
=1384480800000000// 277.13
=1384484400000000// 276.63
=1384488000000000// 275.25
=1384491600000000// 274.67
=1384495200000000// 273.35
=1384498800000000// 272.43
=1384502400000000// 272.32
=1384506000000000// 272.16
=1384509600000000// 271.9
=1384513200000000// 271.58
=1384516800000000// 272.9
=1384520400000000// 277.75
=1384524000000000// 280.66
=1384527600000000// 282.77
=1384531200000000// 284.17
=1384534800000000// 286.16
=1384538400000000// 287.31
=1384542000000000// 287.42
=1384545600000000// 285.34
=1384549200000000// 282.15
=1384552800000000// 278.15
=1384556400000000// 275.15
=1384560000000000// 274.15
=1384563600000000// 274.15
=1384567200000000// 275.15
=1384570800000000// 277.15
=1384574400000000// 279.39
=1384578000000000// 280.67
=1384581600000000// 280.15
=1384585200000000// 279.15
=1384588800000000// 279.15
=1384592400000000// 280.15
=1384596000000000// 278.921
=1384599600000000// 278.62
=1384603200000000// 280.27
=1384606800000000// 280.6605
=1384610400000000// 284.42
=1384614000000000// 283.4705
=1384617600000000// 285.89
=1384621200000000// 286.26
=1384624800000000// 286.63
=1384628400000000// 286.2
=1384632000000000// 285.35
=1384635600000000// 283.88
=1384639200000000// 283.42
=1384642800000000// 283.28
=1384646400000000// 283.04
=1384650000000000// 283.2
=1384653600000000// 283.29
=1384657200000000// 283.28
=1384660800000000// 283.34
=1384664400000000// 283.29
=1384668000000000// 283.29
=1384671600000000// 283.25
=1384675200000000// 283.29
=1384678800000000// 283.12
=1384682400000000// 283.07
=1384686000000000// 283.17
=1384689600000000// 283.84
=1384693200000000// 285.57
=1384696800000000// 288.37
=1384700400000000// 286.2065
=1384704000000000// 284.043
=1384707600000000// 284.043
=1384711200000000// 292.15
=1384714800000000// 293.15
=1384718400000000// 291.15
=1384722000000000// 290.15
=1384725600000000// 290.14
=1384729200000000// 289.82
=1384732800000000// 290.69
=1384736400000000// 290.15
=1384740000000000// 290.15
=1384743600000000// 290.15
=1384747200000000// 290.15
=1384750800000000// 290.39
=1384754400000000// 290.15
=1384758000000000// 290.51
=1384761600000000// 289.42
=1384765200000000// 289.15
=1384768800000000// 289.15
=1384772400000000// 287.735
=1384776000000000// 286.32
=1384779600000000// 287.26
=1384783200000000// 289.16
=1384786800000000// 290.85
=1384790400000000// 290.78
=1384794000000000// 291.05
=1384797600000000// 290.85
=1384801200000000// 290.24
=1384804800000000// 289.36
=1384808400000000// 287.46
=1384812000000000// 285.51
=1384815600000000// 285.03
=1384819200000000// 284.16
=1384822800000000// 283.68
=1384826400000000// 283.89
=1384830000000000// 282.61
=1384833600000000// 281.53
=1384837200000000// 281.12
=1384840800000000// 280.78
=1384844400000000// 280.58
=1384848000000000// 279.97
=1384851600000000// 278.89
=1384855200000000// 278.21
=1384858800000000// 278.21
=1384862400000000// 278.69
=1384866000000000// 279.5
=1384869600000000// 279.5
=1384873200000000// 281.4
=1384876800000000// 280.99
=1384880400000000// 282.34
=1384884000000000// 282.13
=1384887600000000// 281.46
=1384891200000000// 280.38
=1384894800000000// 278.69
=1384898400000000// 277.6
=1384902000000000// 276.93
=1384905600000000// 275.85
=1384909200000000// 274.5
=1384912800000000// 274.15
=1384916400000000// 273.48
=1384920000000000// 272.81
=1384923600000000// 272.31
=1384927200000000// 271.66
=1384930800000000// 271.19
=1384934400000000// 270.9
=1384938000000000// 271.525
=1384941600000000// 272.15
=1384945200000000// 273.65
=1384948800000000// 275.15
=1384952400000000// 277.15
=1384956000000000// 279.15
=1384959600000000// 280.15
=1384963200000000// 281.15
=1384966800000000// 281.15
=1384970400000000// 281.15
=1384974000000000// 281.15
=1384977600000000// 278.15
=1384981200000000// 274.65
=1384984800000000// 271.15
=1384988400000000// 271.15
=1384992000000000// 271.15
=1384995600000000// 270.15
=1384999200000000// 271.15
=1385002800000000// 271.15
=1385006400000000// 271.15
=1385010000000000// 271.15
=1385013600000000// 270.15
=1385017200000000// 270.15
=1385020800000000// 270.15
=1385024400000000// 271.15
=1385028000000000// 270.15
=1385031600000000// 270.15
=1385035200000000// 274.15
=1385038800000000// 278.15
=1385042400000000// 281.15
=1385046000000000// 283.15
=1385049600000000// 284.15
=1385053200000000// 285.15
=1385056800000000// 284.15
=1385060400000000// 285.15
=1385064000000000// 283.15
=1385067600000000// 282.15
=1385071200000000// 282.15
=1385074800000000// 283.15
=1385078400000000// 284.15
=1385082000000000// 283.15
=1385085600000000// 282.15
=1385089200000000// 282.64
=1385092800000000// 283.16
=1385096400000000// 282.06
=1385100000000000// 283.15
=1385103600000000// 282.81
=1385107200000000// 283.15
=1385110800000000// 282.49
=1385114400000000// 282.81
=1385118000000000// 283.61
=1385121600000000// 283.82
=1385125200000000// 284.39
=1385128800000000// 285.15
=1385132400000000// 285.63
=1385136000000000// 286.15
=1385139600000000// 287.23
=1385143200000000// 288.15
=1385146800000000// 287.15
=1385150400000000// 286.15
=1385154000000000// 285.15
=1385157600000000// 284.15
=1385161200000000// 285.15
=1385164800000000// 285.15
=1385168400000000// 285.15
=1385172000000000// 285.14
=1385175600000000// 285.15
=1385179200000000// 284.15
=1385182800000000// 284.15
=1385186400000000// 283.15
=1385190000000000// 281.15
=1385193600000000// 280.15
=1385197200000000// 279.15
=1385200800000000// 278.15
=1385204400000000// 277.15
=1385208000000000// 278.15
=1385211600000000// 279.15
=1385215200000000// 278.15
=1385218800000000// 279.15
=1385222400000000// 280.15
=1385226000000000// 280.15
=1385229600000000// 280.15
=1385233200000000// 279.15
=1385236800000000// 279.15
=1385240400000000// 278.15
=1385244000000000// 278.15
=1385247600000000// 277.15
=1385251200000000// 275.15
=1385254800000000// 274.15
=1385258400000000// 272.15
=1385262000000000// 271.69
=1385265600000000// 272.15
=1385269200000000// 271.15
=1385272800000000// 271.15
=1385276400000000// 270.15
=1385280000000000// 270.15
=1385283600000000// 270.15
=1385287200000000// 269.15
=1385290800000000// 270.15
=1385294400000000// 270.15
=1385298000000000// 272.15
=1385301600000000// 272.15
=1385305200000000// 278.0965
=1385308800000000// 284.043
=1385312400000000// 272.15
=1385316000000000// 277.661
=1385319600000000// 284.043
=1385323200000000// 272.15
=1385326800000000// 271.15
=1385330400000000// 270.15
=1385334000000000// 270.15
=1385337600000000// 270.15
=1385341200000000// 270.15
=1385344800000000// 269.15
=1385348400000000// 270.15
=1385352000000000// 269.15
=1385355600000000// 268.15
=1385359200000000// 268.15
=1385362800000000// 268.15
=1385366400000000// 268.15
=1385370000000000// 267.15
=1385373600000000// 268.15
=1385377200000000// 269.15
=1385380800000000// 269.565
=1385384400000000// 269.98
=1385388000000000// 271.88
=1385391600000000// 274.06
=1385395200000000// 276.3
=1385398800000000// 275.32
=1385402400000000// 275.53
=1385406000000000// 275.64
=1385409600000000// 273.42
=1385413200000000// 272.83
=1385416800000000// 271.5
=1385420400000000// 271.21
=1385424000000000// 271.5
=1385427600000000// 272.05
=1385431200000000// 272.21
=1385434800000000// 272.05
=1385438400000000// 272.81
=1385442000000000// 272.83
=1385445600000000// 272.83
=1385449200000000// 272.84
=1385452800000000// 272.84
=1385456400000000// 273.42
=1385460000000000// 274.24
=1385463600000000// 273.7
=1385467200000000// 274.57
=1385470800000000// 274.71
=1385474400000000// 275.39
=1385478000000000// 275.18
=1385481600000000// 275.37
=1385485200000000// 275.36
=1385488800000000// 274.89
=1385492400000000// 274.91
=1385496000000000// 274.73
=1385499600000000// 274.81
=1385503200000000// 274.76
=1385506800000000// 275.16
=1385510400000000// 276.17
=1385514000000000// 277.38
=1385517600000000// 279.16
=1385521200000000// 281.25
=1385524800000000// 282.85
=1385528400000000// 285.14
=1385532000000000// 287.35
=1385535600000000// 289.44
=1385539200000000// 287.6
=1385542800000000// 284.27
=1385546400000000// 283.18
=1385550000000000// 281.4
=1385553600000000// 280.26
=1385557200000000// 278.51
=1385560800000000// 278.58
=1385564400000000// 278.96
=1385568000000000// 278.74
=1385571600000000// 277.63
=1385575200000000// 277.53
=1385578800000000// 276.5
=1385582400000000// 275.35
=1385586000000000// 275.12
=1385589600000000// 275.33
=1385593200000000// 275.77
=1385596800000000// 275.1
=1385600400000000// 274.59
=1385604000000000// 274.95
=1385607600000000// 272.79
=1385611200000000// 271.5
=1385614800000000// 271.22
=1385618400000000// 270.93
=1385622000000000// 270.66
=1385625600000000// 270.37
=1385629200000000// 270.1
=1385632800000000// 270.0
=1385636400000000// 269.82
=1385640000000000// 270.66
=1385643600000000// 271.77
=1385647200000000// 273.23
=1385650800000000// 273.83
=1385654400000000// 275.99
=1385658000000000// 275.64
=1385661600000000// 275.29
=1385665200000000// 275.29
=1385668800000000// 273.43
=1385672400000000// 272.41
=1385676000000000// 270.64
=1385679600000000// 271.26
=1385683200000000// 271.46
=1385686800000000// 271.87
=1385690400000000// 271.77
=1385694000000000// 271.5
=1385697600000000// 271.5
=1385701200000000// 271.21
=1385704800000000// 270.94
=1385708400000000// 270.65
=1385712000000000// 270.24
=1385715600000000// 269.57
=1385719200000000// 268.69
=1385722800000000// 268.41
=1385726400000000// 270.66
=1385730000000000// 271.3055
=1385733600000000// 274.3
=1385737200000000// 275.6
=1385740800000000// 276.02
=1385744400000000// 276.79
=1385748000000000// 276.89
=1385751600000000// 276.67
=1385755200000000// 275.77
=1385758800000000// 274.67
=1385762400000000// 273.01
=1385766000000000// 271.93
=1385769600000000// 270.97
=1385773200000000// 270.96
=1385776800000000// 270.52
=1385780400000000// 269.93
=1385784000000000// 269.06
=1385787600000000// 268.79
=1385791200000000// 268.4
=1385794800000000// 268.17
=1385798400000000// 267.7
=1385802000000000// 267.26
=1385805600000000// 267.08
=1385809200000000// 267.03
=1385812800000000// 267.92
=1385816400000000// 270.02
=1385820000000000// 271.58
=1385823600000000// 273.5
=1385827200000000// 274.92
=1385830800000000// 275.65
=1385834400000000// 276.4
=1385838000000000// 277.0
=1385841600000000// 276.25
=1385845200000000// 275.36
=1385848800000000// 275.07
=1385852400000000// 275.09
=1385856000000000// 275.13
=1385859600000000// 275.05
=1385863200000000// 275.02
=1385866800000000// 274.99
=1385870400000000// 274.82
=1385874000000000// 273.98
=1385877600000000// 273.53
=1385881200000000// 273.37
=1385884800000000// 272.96
=1385888400000000// 271.81
=1385892000000000// 270.93
=1385895600000000// 270.52
=1385899200000000// 270.62
=1385902800000000// 273.9
=1385906400000000// 276.68
=1385910000000000// 278.69
=1385913600000000// 280.06
=1385917200000000// 281.12
=1385920800000000// 281.56
=1385924400000000// 281.12
=1385928000000000// 280.42
=1385931600000000// 279.31
=1385935200000000// 278.43
=1385938800000000// 277.48
=1385942400000000// 276.24
=1385946000000000// 276.01
=1385949600000000// 275.87
=1385953200000000// 275.57
=1385956800000000// 275.61
=1385960400000000// 275.64
=1385964000000000// 275.77
=1385967600000000// 275.63
=1385971200000000// 275.97
=1385974800000000// 275.94
=1385978400000000// 275.91
=1385982000000000// 276.01
=1385985600000000// 276.08
=1385989200000000// 277.03
=1385992800000000// 277.95
=1385996400000000// 279.4
=1386000000000000// 280.67
=1386003600000000// 282.09
=1386007200000000// 282.86
=1386010800000000// 282.67
=1386014400000000// 282.19
=1386018000000000// 280.93
=1386021600000000// 278.87
=1386025200000000// 277.64
=1386028800000000// 276.35
=1386032400000000// 275.4
=1386036000000000// 275.62
=1386039600000000// 276.24
=1386043200000000// 276.75
=1386046800000000// 276.88
=1386050400000000// 277.14
=1386054000000000// 277.14
=1386057600000000// 277.11
=1386061200000000// 277.03
=1386064800000000// 277.0
=1386068400000000// 276.75
=1386072000000000// 277.08
=1386075600000000// 277.85
=1386079200000000// 279.1
=1386082800000000// 280.67
=1386086400000000// 282.61
=1386090000000000// 283.87
=1386093600000000// 284.83
=1386097200000000// 284.8
=1386100800000000// 283.91
=1386104400000000// 282.03
=1386108000000000// 279.97
=1386111600000000// 278.23
=1386115200000000// 276.68
=1386118800000000// 275.87
=1386122400000000// 275.27
=1386126000000000// 275.18
=1386129600000000// 274.48
=1386133200000000// 274.94
=1386136800000000// 275.01
=1386140400000000// 274.97
=1386144000000000// 274.67
=1386147600000000// 274.8
=1386151200000000// 275.01
=1386154800000000// 275.08
=1386158400000000// 275.99
=1386162000000000// 278.78
=1386165600000000// 281.1
=1386169200000000// 282.4
=1386172800000000// 282.94
=1386176400000000// 283.62
=1386180000000000// 284.36
=1386183600000000// 284.53
=1386187200000000// 284.25
=1386190800000000// 283.88
=1386194400000000// 283.62
=1386198000000000// 283.27
=1386201600000000// 283.1
=1386205200000000// 283.13
=1386208800000000// 283.03
=1386212400000000// 282.74
=1386216000000000// 282.7
=1386219600000000// 282.84
=1386223200000000// 282.64
=1386226800000000// 282.64
=1386230400000000// 282.6
=1386234000000000// 282.54
=1386237600000000// 282.67
=1386241200000000// 282.74
=1386244800000000// 283.25
=1386248400000000// 283.72
=1386252000000000// 284.48
=1386255600000000// 285.18
=1386259200000000// 285.97
=1386262800000000// 285.96
=1386266400000000// 286.32
=1386270000000000// 286.49
=1386273600000000// 286.5
=1386277200000000// 286.53
=1386280800000000// 286.46
=1386284400000000// 286.4
=1386288000000000// 286.33
=1386291600000000// 286.69
=1386295200000000// 287.11
=1386298800000000// 287.47
=1386302400000000// 287.87
=1386306000000000// 288.1
=1386309600000000// 288.65
=1386313200000000// 289.0
=1386316800000000// 289.26
=1386320400000000// 289.27
=1386324000000000// 289.29
=1386327600000000// 286.85
=1386331200000000// 283.87
=1386334800000000// 282.33
=1386338400000000// 281.62
=1386342000000000// 281.24
=1386345600000000// 281.05
=1386349200000000// 280.7
=1386352800000000// 280.41
=1386356400000000// 280.05
=1386360000000000// 279.8
=1386363600000000// 279.13
=1386367200000000// 277.09
=1386370800000000// 276.77
=1386374400000000// 276.45
=1386378000000000// 275.79
=1386381600000000// 275.59
=1386385200000000// 275.47
=1386388800000000// 275.48
=1386392400000000// 275.59
=1386396000000000// 275.63
=1386399600000000// 275.3
=1386403200000000// 275.11
=1386406800000000// 274.85
=1386410400000000// 274.94
=1386414000000000// 274.37
=1386417600000000// 274.04
=1386421200000000// 274.8
=1386424800000000// 275.39
=1386428400000000// 276.49
=1386432000000000// 276.44
=1386435600000000// 276.03
=1386439200000000// 276.2
=1386442800000000// 276.34
=1386446400000000// 275.78
=1386450000000000// 274.66
=1386453600000000// 273.15
=1386457200000000// 272.595
=1386460800000000// 272.04
=1386464400000000// 272.0
=1386468000000000// 271.97
=1386471600000000// 271.53
=1386475200000000// 271.57
=1386478800000000// 271.36
=1386482400000000// 270.76
=1386486000000000// 270.27
=1386489600000000// 269.76
=1386493200000000// 269.57
=1386496800000000// 269.38
=1386500400000000// 269.91
=1386504000000000// 270.06
=1386507600000000// 270.49
=1386511200000000// 270.9
=1386514800000000// 271.33
=1386518400000000// 270.81
=1386522000000000// 270.16
=1386525600000000// 270.27
=1386529200000000// 270.36
=1386532800000000// 270.48
=1386536400000000// 270.44
=1386540000000000// 270.46
=1386543600000000// 270.71
=1386547200000000// 270.96
=1386550800000000// 270.96
=1386554400000000// 271.08
=1386558000000000// 271.56
=1386561600000000// 271.7
=1386565200000000// 271.71
=1386568800000000// 272.22
=1386572400000000// 272.83
=1386576000000000// 273.29
=1386579600000000// 273.74
=1386583200000000// 273.89
=1386586800000000// 274.05
=1386590400000000// 274.25
=1386594000000000// 274.17
=1386597600000000// 274.42
=1386601200000000// 277.143
=1386604800000000// 274.99
=1386608400000000// 274.98
=1386612000000000// 274.93
=1386615600000000// 275.08
=1386619200000000// 275.3
=1386622800000000// 274.55
=1386626400000000// 274.44
=1386630000000000// 274.47
=1386633600000000// 274.5
=1386637200000000// 274.43
=1386640800000000// 274.38
=1386644400000000// 274.26
=1386648000000000// 273.97
=1386651600000000// 273.42
=1386655200000000// 273.31
=1386658800000000// 273.13
=1386662400000000// 273.58
=1386666000000000// 273.54
=1386669600000000// 273.32
=1386673200000000// 273.65
=1386676800000000// 273.7
=1386680400000000// 273.03
=1386684000000000// 273.19
=1386687600000000// 273.24
=1386691200000000// 273.23
=1386694800000000// 273.28
=1386698400000000// 273.35
=1386702000000000// 274.0
=1386705600000000// 272.76
=1386709200000000// 271.8
=1386712800000000// 270.71
=1386716400000000// 270.355
=1386720000000000// 270.0
=1386723600000000// 269.23
=1386727200000000// 268.55
=1386730800000000// 268.03
=1386734400000000// 267.77
=1386738000000000// 267.18
=1386741600000000// 266.17
=1386745200000000// 265.54
=1386748800000000// 265.38
=1386752400000000// 264.95
=1386756000000000// 264.31
=1386759600000000// 264.02
=1386763200000000// 264.34
=1386766800000000// 267.09
=1386770400000000// 270.05
=1386774000000000// 271.34
=1386777600000000// 271.85
=1386781200000000// 272.62
=1386784800000000// 273.19
=1386788400000000// 273.37
=1386792000000000// 272.74
=1386795600000000// 271.31
=1386799200000000// 270.15
=1386802800000000// 269.27
=1386806400000000// 268.95
=1386810000000000// 268.63
=1386813600000000// 268.34
=1386817200000000// 267.72
=1386820800000000// 267.07
=1386824400000000// 266.29
=1386828000000000// 266.76
=1386831600000000// 267.51
=1386835200000000// 267.33
=1386838800000000// 267.48
=1386842400000000// 267.56
=1386846000000000// 267.54
=1386849600000000// 266.98
=1386853200000000// 268.08
=1386856800000000// 271.15
=1386860400000000// 271.15
=1386864000000000// 272.15
=1386867600000000// 272.15
=1386871200000000// 272.15
=1386874800000000// 271.15
=1386878400000000// 270.15
=1386882000000000// 269.15
=1386885600000000// 268.15
=1386889200000000// 267.15
=1386892800000000// 268.15
=1386896400000000// 268.15
=1386900000000000// 267.15
=1386903600000000// 266.15
=1386907200000000// 268.15
=1386910800000000// 268.15
=1386914400000000// 269.15
=1386918000000000// 269.15
=1386921600000000// 269.15
=1386925200000000// 271.15
=1386928800000000// 271.15
=1386932400000000// 271.15
=1386936000000000// 272.15
=1386939600000000// 273.15
=1386943200000000// 274.15
=1386946800000000// 274.15
=1386950400000000// 275.15
=1386954000000000// 275.15
=1386957600000000// 275.15
=1386961200000000// 275.15
=1386964800000000// 274.15
=1386968400000000// 279.0965
=1386972000000000// 284.043
=1386975600000000// 272.15
=1386979200000000// 270.15
=1386982800000000// 269.15
=1386986400000000// 270.15
=1386990000000000// 271.15
=1386993600000000// 271.15
=1386997200000000// 270.15
=1387000800000000// 271.15
=1387004400000000// 272.15
=1387008000000000// 272.15
=1387011600000000// 274.654
=1387015200000000// 284.043
=1387018800000000// 284.043
=1387022400000000// 284.043
=1387026000000000// 284.043
=1387029600000000// 284.043
=1387033200000000// 274.15
=1387036800000000// 274.15
=1387040400000000// 274.15
=1387044000000000// 273.39
=1387047600000000// 273.2
=1387051200000000// 272.15
=1387054800000000// 272.15
=1387058400000000// 272.15
=1387062000000000// 272.15
=1387065600000000// 272.15
=1387069200000000// 273.17
=1387072800000000// 274.15
=1387076400000000// 274.5
=1387080000000000// 274.52
=1387083600000000// 274.15
=1387087200000000// 274.15
=1387090800000000// 274.59
=1387094400000000// 274.15
=1387098000000000// 273.47
=1387101600000000// 272.15
=1387105200000000// 273.11
=1387108800000000// 274.15
=1387112400000000// 274.15
=1387116000000000// 275.76
=1387119600000000// 276.68
=1387123200000000// 277.15
=1387126800000000// 277.69
=1387130400000000// 277.15
=1387134000000000// 277.15
=1387137600000000// 277.15
=1387141200000000// 276.15
=1387144800000000// 276.15
=1387148400000000// 275.15
=1387152000000000// 274.15
=1387155600000000// 272.1415
=1387159200000000// 284.043
=1387162800000000// 284.043
=1387166400000000// 284.043
=1387170000000000// 284.043
=1387173600000000// 274.15
=1387177200000000// 271.113
=1387180800000000// 272.15
=1387184400000000// 271.15
=1387188000000000// 270.15
=1387191600000000// 270.15
=1387195200000000// 269.26
=1387198800000000// 268.37
=1387202400000000// 268.76
=1387206000000000// 269.71
=1387209600000000// 271.17
=1387213200000000// 271.48
=1387216800000000// 271.535
=1387220400000000// 271.59
=1387224000000000// 270.85
=1387227600000000// 270.06
=1387231200000000// 268.93
=1387234800000000// 267.8
=1387238400000000// 266.94
=1387242000000000// 267.33
=1387245600000000// 267.74
=1387249200000000// 268.15
=1387252800000000// 269.36
=1387256400000000// 269.53
=1387260000000000// 269.83
=1387263600000000// 270.18
=1387267200000000// 269.95
=1387270800000000// 269.17
=1387274400000000// 268.59
=1387278000000000// 268.72
=1387281600000000// 269.72
=1387285200000000// 270.3525
=1387288800000000// 270.68
=1387292400000000// 271.43
=1387296000000000// 272.43
=1387299600000000// 272.79
=1387303200000000// 272.97
=1387306800000000// 272.74
=1387310400000000// 271.9
=1387314000000000// 271.5
=1387317600000000// 269.67
=1387321200000000// 269.645
=1387324800000000// 269.62
=1387328400000000// 269.56
=1387332000000000// 269.28
=1387335600000000// 268.13
=1387339200000000// 267.77
=1387342800000000// 268.46
=1387346400000000// 268.35
=1387350000000000// 268.61
=1387353600000000// 268.76
=1387357200000000// 267.94
=1387360800000000// 267.29
=1387364400000000// 267.88
=1387368000000000// 268.69
=1387371600000000// 270.51
=1387375200000000// 272.18
=1387378800000000// 273.96
=1387382400000000// 274.93
=1387386000000000// 275.6
=1387389600000000// 275.61
=1387393200000000// 275.43
=1387396800000000// 275.22
=1387400400000000// 274.31
=1387404000000000// 272.2
=1387407600000000// 272.33
=1387411200000000// 272.46
=1387414800000000// 270.85
=1387418400000000// 277.4465
=1387422000000000// 284.043
=1387425600000000// 284.043
=1387429200000000// 284.043
=1387432800000000// 284.043
=1387436400000000// 284.043
=1387440000000000// 268.07
=1387443600000000// 268.74
=1387447200000000// 268.65
=1387450800000000// 269.14
=1387454400000000// 270.37
=1387458000000000// 270.84
=1387461600000000// 274.46
=1387465200000000// 276.62
=1387468800000000// 278.68
=1387472400000000// 279.99
=1387476000000000// 280.98
=1387479600000000// 281.23
=1387483200000000// 280.45
=1387486800000000// 279.3
=1387490400000000// 278.83
=1387494000000000// 278.46
=1387497600000000// 278.09
=1387501200000000// 277.79
=1387504800000000// 277.71
=1387508400000000// 277.87
=1387512000000000// 277.74
=1387515600000000// 276.67
=1387519200000000// 276.79
=1387522800000000// 275.47
=1387526400000000// 275.72
=1387530000000000// 275.79
=1387533600000000// 275.2
=1387537200000000// 275.15
=1387540800000000// 275.33
=1387544400000000// 279.58
=1387548000000000// 280.755
=1387551600000000// 281.93
=1387555200000000// 283.21
=1387558800000000// 283.76
=1387562400000000// 284.38
=1387566000000000// 284.4
=1387569600000000// 284.24
=1387573200000000// 283.28
=1387576800000000// 281.34
=1387580400000000// 281.29
=1387584000000000// 281.24
=1387587600000000// 281.44
=1387591200000000// 281.69
=1387594800000000// 282.25
=1387598400000000// 282.79
=1387602000000000// 282.32
=1387605600000000// 281.66
=1387609200000000// 281.92
=1387612800000000// 281.84
=1387616400000000// 281.5
=1387620000000000// 281.71
=1387623600000000// 280.63
=1387627200000000// 280.91
=1387630800000000// 282.43
=1387634400000000// 283.7
=1387638000000000// 286.33
=1387641600000000// 287.92
=1387645200000000// 290.46
=1387648800000000// 290.87
=1387652400000000// 291.59
=1387656000000000// 291.81
=1387659600000000// 289.95
=1387663200000000// 288.75
=1387666800000000// 288.385
=1387670400000000// 288.02
=1387674000000000// 288.09
=1387677600000000// 288.8
=1387681200000000// 289.62
=1387684800000000// 289.73
=1387688400000000// 289.77
=1387692000000000// 289.99
=1387695600000000// 290.67
=1387699200000000// 291.56
=1387702800000000// 291.66
=1387706400000000// 290.8665
=1387710000000000// 292.04
=1387713600000000// 292.38
=1387717200000000// 292.89
=1387720800000000// 292.1
=1387724400000000// 290.93
=1387728000000000// 292.13
=1387731600000000// 291.66
=1387735200000000// 291.19
=1387738800000000// 290.78
=1387742400000000// 290.48
=1387746000000000// 289.9
=1387749600000000// 289.71
=1387753200000000// 289.38
=1387756800000000// 289.05
=1387760400000000// 289.14
=1387764000000000// 289.03
=1387767600000000// 288.84
=1387771200000000// 288.74
=1387774800000000// 288.66
=1387778400000000// 288.95
=1387782000000000// 289.0
=1387785600000000// 288.92
=1387789200000000// 288.56
=1387792800000000// 288.3
=1387796400000000// 288.2
=1387800000000000// 287.85
=1387803600000000// 287.83
=1387807200000000// 288.24
=1387810800000000// 288.74
=1387814400000000// 288.74
=1387818000000000// 287.53
=1387821600000000// 285.89
=1387825200000000// 285.28
=1387828800000000// 284.57
=1387832400000000// 283.78
=1387836000000000// 282.33
=1387839600000000// 281.78
=1387843200000000// 281.23
=1387846800000000// 280.16
=1387850400000000// 279.69
=1387854000000000// 278.85
=1387857600000000// 278.22
=1387861200000000// 277.53
=1387864800000000// 276.65
=1387868400000000// 275.92
=1387872000000000// 275.24
=1387875600000000// 274.81
=1387879200000000// 274.43
=1387882800000000// 273.61
=1387886400000000// 272.79
=1387890000000000// 273.12
=1387893600000000// 274.83
=1387897200000000// 276.07
=1387900800000000// 276.72
=1387904400000000// 276.65
=1387908000000000// 276.31
=1387911600000000// 276.13
=1387915200000000// 275.82
=1387918800000000// 275.3
=1387922400000000// 273.56
=1387926000000000// 272.89
=1387929600000000// 272.22
=1387933200000000// 271.49
=1387936800000000// 270.75
=1387940400000000// 270.32
=1387944000000000// 269.83
=1387947600000000// 269.36
=1387951200000000// 268.95
=1387954800000000// 268.59
=1387958400000000// 268.21
=1387962000000000// 267.43
=1387965600000000// 267.2
=1387969200000000// 266.62
=1387972800000000// 266.45
=1387976400000000// 266.9
=1387980000000000// 267.67
=1387983600000000// 268.72
=1387987200000000// 269.64
=1387990800000000// 270.51
=1387994400000000// 271.12
=1387998000000000// 271.44
=1388001600000000// 271.49
=1388005200000000// 271.03
=1388008800000000// 270.96
=1388012400000000// 270.86
=1388016000000000// 270.76
=1388019600000000// 270.63
=1388023200000000// 270.575
=1388026800000000// 270.52
=1388030400000000// 270.17
=1388034000000000// 269.44
=1388037600000000// 268.51
=1388041200000000// 268.13
=1388044800000000// 267.45
=1388048400000000// 267.25
=1388052000000000// 267.04
=1388055600000000// 267.78
=1388059200000000// 268.4
=1388062800000000// 269.34
=1388066400000000// 270.68
=1388070000000000// 271.6
=1388073600000000// 273.44
=1388077200000000// 274.85
=1388080800000000// 276.27
=1388084400000000// 277.13
=1388088000000000// 277.0
=1388091600000000// 275.55
=1388095200000000// 274.565
=1388098800000000// 273.58
=1388102400000000// 272.07
=1388106000000000// 271.23
=1388109600000000// 270.72
=1388113200000000// 270.27
=1388116800000000// 269.95
=1388120400000000// 269.56
=1388124000000000// 269.07
=1388127600000000// 268.38
=1388131200000000// 268.67
=1388134800000000// 268.71
=1388138400000000// 268.9
=1388142000000000// 268.2
=1388145600000000// 268.34
=1388149200000000// 270.69
=1388152800000000// 273.06
=1388156400000000// 275.44
=1388160000000000// 276.39
=1388163600000000// 278.5
=1388167200000000// 279.58
=1388170800000000// 279.88
=1388174400000000// 279.88
=1388178000000000// 278.55
=1388181600000000// 275.39
=1388185200000000// 274.33
=1388188800000000// 273.27
=1388192400000000// 272.25
=1388196000000000// 271.44
=1388199600000000// 270.63
=1388203200000000// 270.57
=1388206800000000// 270.51
=1388210400000000// 270.22
=1388214000000000// 270.56
=1388217600000000// 270.26
=1388221200000000// 270.09
=1388224800000000// 270.9
=1388228400000000// 271.43
=1388232000000000// 271.98
=1388235600000000// 274.79
=1388239200000000// 277.58
=1388242800000000// 281.26
=1388246400000000// 283.76
=1388250000000000// 285.54
=1388253600000000// 286.14
=1388257200000000// 286.12
=1388260800000000// 285.34
=1388264400000000// 283.51
=1388268000000000// 281.42
=1388271600000000// 280.825
=1388275200000000// 280.23
=1388278800000000// 279.83
=1388282400000000// 279.2
=1388286000000000// 278.39
=1388289600000000// 278.03
=1388293200000000// 278.08
=1388296800000000// 278.18
=1388300400000000// 278.21
=1388304000000000// 277.98
=1388307600000000// 278.25
=1388311200000000// 278.56
=1388314800000000// 278.99
=1388318400000000// 279.32
=1388322000000000// 278.59
=1388325600000000// 278.03
=1388329200000000// 278.05
=1388332800000000// 278.19
=1388336400000000// 278.69
=1388340000000000// 279.54
=1388343600000000// 280.42
=1388347200000000// 280.98
=1388350800000000// 280.72
=1388354400000000// 279.36
=1388358000000000// 279.005
=1388361600000000// 278.65
=1388365200000000// 278.48
=1388368800000000// 277.99
=1388372400000000// 277.97
=1388376000000000// 277.76
=1388379600000000// 277.05
=1388383200000000// 276.39
=1388386800000000// 275.87
=1388390400000000// 276.01
=1388394000000000// 276.77
=1388397600000000// 277.12
=1388401200000000// 277.62
=1388404800000000// 277.69
=1388408400000000// 278.34
=1388412000000000// 278.98
=1388415600000000// 279.06
=1388419200000000// 279.02
=1388422800000000// 277.91
=1388426400000000// 277.07
=1388430000000000// 276.15
=1388433600000000// 275.24
=1388437200000000// 274.68
=1388440800000000// 273.9
=1388444400000000// 273.36
=1388448000000000// 272.3
=1388451600000000// 271.38
=1388455200000000// 270.74
=1388458800000000// 270.38
=1388462400000000// 270.13
=1388466000000000// 270.09
=1388469600000000// 269.5
=1388473200000000// 269.16
=1388476800000000// 269.08
=1388480400000000// 268.77
=1388484000000000// 268.15
=1388487600000000// 268.41
=1388491200000000// 268.97
=1388494800000000// 269.53
=1388498400000000// 271.03
=1388502000000000// 272.01
=1388505600000000// 273.455
=1388509200000000// 274.9
=1388512800000000// 275.27
=1388516400000000// 275.15
=1388520000000000// 275.12
=1388523600000000// 274.74
=1388527200000000// 273.92
=1388530800000000// 272.47
=1388534400000000// 271.87
=1388538000000000// 271.28
=1388541600000000// 270.62
=1388545200000000// 270.27
=1388548800000000// 269.8
=1388552400000000// 269.0
=1388556000000000// 268.27
=1388559600000000// 267.5
=1388563200000000// 267.83
=1388566800000000// 268.36
=1388570400000000// 268.49
=1388574000000000// 268.49
=1388577600000000// 268.87
=1388581200000000// 269.82
=1388584800000000// 271.05
=1388588400000000// 273.2
=1388592000000000// 274.94
=1388595600000000// 275.98
=1388599200000000// 276.61
=1388602800000000// 277.09
=1388606400000000// 276.84
=1388610000000000// 275.98
=1388613600000000// 275.21
=1388617200000000// 274.26
=1388620800000000// 273.81
=1388624400000000// 272.73
=1388628000000000// 278.3865
=1388631600000000// 284.043
=1388635200000000// 284.043
=1388638800000000// 272.29
=1388642400000000// 273.04
=1388646000000000// 273.25
=1388649600000000// 273.3
=1388653200000000// 273.33
=1388656800000000// 272.98
=1388660400000000// 272.91
=1388664000000000// 272.66
=1388667600000000// 272.61
=1388671200000000// 272.34
=1388674800000000// 272.05
=1388678400000000// 271.62
=1388682000000000// 271.46
=1388685600000000// 271.25
=1388689200000000// 271.16
=1388692800000000// 271.01
=1388696400000000// 270.48
=1388700000000000// 269.66
=1388703600000000// 269.36
=1388707200000000// 269.06
=1388710800000000// 268.46
=1388714400000000// 268.04
=1388718000000000// 267.71
=1388721600000000// 265.91
=1388725200000000// 265.115
=1388728800000000// 264.32
=1388732400000000// 264.32
=1388736000000000// 263.99
=1388739600000000// 264.54
=1388743200000000// 264.61
=1388746800000000// 263.63
=1388750400000000// 263.09
=1388754000000000// 262.99
=1388757600000000// 263.09
=1388761200000000// 263.75
=1388764800000000// 264.41
=1388768400000000// 264.74
=1388772000000000// 264.9
=1388775600000000// 264.93
=1388779200000000// 264.77
=1388782800000000// 263.92
=1388786400000000// 263.16
=1388790000000000// 262.5
=1388793600000000// 261.92
=1388797200000000// 260.73
=1388800800000000// 259.879863927
=1388804400000000// 259.39
=1388808000000000// 259.1
=1388811600000000// 258.28
=1388815200000000// 257.58
=1388818800000000// 257.16
=1388822400000000// 257.21
=1388826000000000// 257.07
=1388829600000000// 256.81
=1388833200000000// 257.38
=1388836800000000// 257.49
=1388840400000000// 260.03
=1388844000000000// 263.77
=1388847600000000// 266.58
=1388851200000000// 268.13
=1388854800000000// 269.61
=1388858400000000// 270.76
=1388862000000000// 271.12
=1388865600000000// 271.18
=1388869200000000// 270.1
=1388872800000000// 267.8
=1388876400000000// 267.045
=1388880000000000// 266.29
=1388883600000000// 265.43
=1388887200000000// 265.44
=1388890800000000// 264.91
=1388894400000000// 264.75
=1388898000000000// 264.55
=1388901600000000// 263.73
=1388905200000000// 265.39
=1388908800000000// 266.44
=1388912400000000// 268.09
=1388916000000000// 269.76
=1388919600000000// 269.71
=1388923200000000// 270.92
=1388926800000000// 271.29
=1388930400000000// 272.19
=1388934000000000// 273.29
=1388937600000000// 274.21
=1388941200000000// 274.31
=1388944800000000// 274.98
=1388948400000000// 274.84
=1388952000000000// 274.96
=1388955600000000// 274.79
=1388959200000000// 275.45
=1388962800000000// 275.46
=1388966400000000// 274.85
=1388970000000000// 275.56
=1388973600000000// 276.76
=1388977200000000// 278.74
=1388980800000000// 281.54
=1388984400000000// 283.99
=1388988000000000// 285.3
=1388991600000000// 285.67
=1388995200000000// 286.23
=1388998800000000// 286.68
=1389002400000000// 287.31
=1389006000000000// 287.72
=1389009600000000// 286.02
=1389013200000000// 281.95
=1389016800000000// 280.23
=1389020400000000// 279.84
=1389024000000000// 276.97
=1389027600000000// 275.87
=1389031200000000// 276.13
=1389034800000000// 276.34
=1389038400000000// 275.45
=1389042000000000// 274.36
=1389045600000000// 273.32
=1389049200000000// 272.14
=1389052800000000// 271.53
=1389056400000000// 269.56
=1389060000000000// 267.1
=1389063600000000// 264.35
=1389067200000000// 261.88
=1389070800000000// 260.45
=1389074400000000// 259.55
=1389078000000000// 258.62
=1389081600000000// 258.2
=1389085200000000// 257.69
=1389088800000000// 257.08
=1389092400000000// 256.79
=1389096000000000// 256.65
=1389099600000000// 256.96
=1389103200000000// 258.04
=1389106800000000// 258.68
=1389110400000000// 259.36
=1389114000000000// 259.54
=1389117600000000// 260.15
=1389121200000000// 261.07
=1389124800000000// 261.0
=1389128400000000// 260.58
=1389132000000000// 260.47
=1389135600000000// 260.43
=1389139200000000// 260.59
=1389142800000000// 260.595
=1389146400000000// 260.6
=1389150000000000// 260.72
=1389153600000000// 260.77
=1389157200000000// 260.45
=1389160800000000// 260.26
=1389164400000000// 260.28
=1389168000000000// 259.93
=1389171600000000// 260.1
=1389175200000000// 259.79
=1389178800000000// 260.04
=1389182400000000// 260.31
=1389186000000000// 261.99
=1389189600000000// 263.17
=1389193200000000// 264.59
=1389196800000000// 266.53
=1389200400000000// 267.57
=1389204000000000// 266.52
=1389207600000000// 268.02
=1389211200000000// 268.02
=1389214800000000// 267.34
=1389218400000000// 266.35
=1389222000000000// 265.93
=1389225600000000// 264.101
=1389229200000000// 265.96
=1389232800000000// 267.77
=1389236400000000// 267.87
=1389240000000000// 267.77
=1389243600000000// 268.43
=1389247200000000// 268.49
=1389250800000000// 268.84
=1389254400000000// 268.72
=1389258000000000// 268.58
=1389261600000000// 268.34
=1389265200000000// 267.17
=1389268800000000// 266.41
=1389272400000000// 267.79
=1389276000000000// 270.04
=1389279600000000// 270.96
=1389283200000000// 271.76
=1389286800000000// 272.52
=1389290400000000// 273.24
=1389294000000000// 274.11
=1389297600000000// 273.87
=1389301200000000// 272.41
=1389304800000000// 270.94
=1389308400000000// 270.675
=1389312000000000// 270.41
=1389315600000000// 269.67
=1389319200000000// 269.58
=1389322800000000// 269.65
=1389326400000000// 269.89
=1389330000000000// 270.18
=1389333600000000// 270.22
=1389337200000000// 270.65
=1389340800000000// 271.01
=1389344400000000// 271.23
=1389348000000000// 271.39
=1389351600000000// 271.42
=1389355200000000// 271.46
=1389358800000000// 271.78
=1389362400000000// 272.38
=1389366000000000// 273.22
=1389369600000000// 273.93
=1389373200000000// 274.26
=1389376800000000// 274.55
=1389380400000000// 274.56
=1389384000000000// 274.6
=1389387600000000// 274.82
=1389391200000000// 275.15
=1389394800000000// 275.005
=1389398400000000// 274.86
=1389402000000000// 274.64
=1389405600000000// 275.15
=1389409200000000// 275.198
=1389412800000000// 275.36
=1389416400000000// 275.34
=1389420000000000// 276.1
=1389423600000000// 276.11
=1389427200000000// 277.92
=1389430800000000// 279.77
=1389434400000000// 280.59
=1389438000000000// 282.54
=1389441600000000// 284.34
=1389445200000000// 287.42
=1389448800000000// 287.6
=1389452400000000// 287.57
=1389456000000000// 287.87
=1389459600000000// 288.3
=1389463200000000// 288.71
=1389466800000000// 288.95
=1389470400000000// 288.38
=1389474000000000// 286.4
=1389477600000000// 285.15
=1389481200000000// 284.94
=1389484800000000// 284.73
=1389488400000000// 284.64
=1389492000000000// 284.58
=1389495600000000// 284.47
=1389499200000000// 284.26
=1389502800000000// 282.92
=1389506400000000// 282.44
=1389510000000000// 281.14
=1389513600000000// 279.99
=1389517200000000// 279.13
=1389520800000000// 278.48
=1389524400000000// 277.75
=1389528000000000// 277.93
=1389531600000000// 278.38
=1389535200000000// 278.83
=1389538800000000// 278.88
=1389542400000000// 278.86
=1389546000000000// 279.11
=1389549600000000// 279.5
=1389553200000000// 279.65
=1389556800000000// 279.61
=1389560400000000// 278.85
=1389564000000000// 276.78
=1389567600000000// 276.305
=1389571200000000// 275.83
=1389574800000000// 275.92
=1389578400000000// 274.04
=1389582000000000// 273.07
=1389585600000000// 272.45
=1389589200000000// 272.04
=1389592800000000// 271.75
=1389596400000000// 271.41
=1389600000000000// 271.26
=1389603600000000// 271.14
=1389607200000000// 270.64
=1389610800000000// 271.14
=1389614400000000// 270.89
=1389618000000000// 273.61
=1389621600000000// 277.52
=1389625200000000// 280.67
=1389628800000000// 283.3
=1389632400000000// 285.18
=1389636000000000// 286.37
=1389639600000000// 286.56
=1389643200000000// 286.21
=1389646800000000// 284.86
=1389650400000000// 283.33
=1389654000000000// 282.985
=1389657600000000// 282.64
=1389661200000000// 282.49
=1389664800000000// 282.59
=1389668400000000// 282.84
=1389672000000000// 282.37
=1389675600000000// 282.45
=1389679200000000// 282.15
=1389682800000000// 282.15
=1389686400000000// 281.15
=1389690000000000// 281.15
=1389693600000000// 281.15
=1389697200000000// 281.15
=1389700800000000// 281.14
=1389704400000000// 281.91
=1389708000000000// 282.15
=1389711600000000// 282.41
=1389715200000000// 282.41
=1389718800000000// 281.9
=1389722400000000// 281.9
=1389726000000000// 281.64
=1389729600000000// 281.47
=1389733200000000// 280.92
=1389736800000000// 281.15
=1389740400000000// 280.15
=1389744000000000// 279.15
=1389747600000000// 278.49
=1389751200000000// 277.46
=1389754800000000// 277.22
=1389758400000000// 276.98
=1389762000000000// 276.69
=1389765600000000// 275.639927798
=1389769200000000// 275.38
=1389772800000000// 274.94
=1389776400000000// 274.45
=1389780000000000// 274.3
=1389783600000000// 274.1
=1389787200000000// 274.45
=1389790800000000// 275.03
=1389794400000000// 276.39
=1389798000000000// 277.86
=1389801600000000// 278.85
=1389805200000000// 280.19
=1389808800000000// 281.36
=1389812400000000// 282.02
=1389816000000000// 281.63
=1389819600000000// 281.05
=1389823200000000// 279.28
=1389826800000000// 278.73
=1389830400000000// 279.0945
=1389834000000000// 278.3
=1389837600000000// 277.52
=1389841200000000// 277.15
=1389844800000000// 276.65
=1389848400000000// 276.12
=1389852000000000// 275.63
=1389855600000000// 275.22
=1389859200000000// 275.01
=1389862800000000// 274.33
=1389866400000000// 274.22
=1389870000000000// 274.26
=1389873600000000// 274.2
=1389877200000000// 274.44
=1389880800000000// 274.41
=1389884400000000// 274.52
=1389888000000000// 274.57
=1389891600000000// 274.97
=1389895200000000// 275.94
=1389898800000000// 276.48
=1389902400000000// 276.41
=1389906000000000// 275.75
=1389909600000000// 273.11
=1389913200000000// 278.5765
=1389916800000000// 284.043
=1389920400000000// 284.043
=1389924000000000// 284.043
=1389927600000000// 284.043
=1389931200000000// 284.043
=1389934800000000// 284.043
=1389938400000000// 284.043
=1389942000000000// 284.043
=1389945600000000// 284.043
=1389949200000000// 268.644277423
=1389952800000000// 284.043
=1389956400000000// 284.043
=1389960000000000// 271.79
=1389963600000000// 274.23
=1389967200000000// 274.232725076
=1389970800000000// 284.043
=1389974400000000// 284.043
=1389978000000000// 284.043
=1389981600000000// 279.311314357
=1389985200000000// 284.043
=1389988800000000// 284.043
=1389992400000000// 284.043
=1389996000000000// 274.97
=1389999600000000// 274.972519578
=1390003200000000// 284.043
=1390006800000000// 284.043
=1390010400000000// 284.043
=1390014000000000// 284.043
=1390017600000000// 284.043
=1390021200000000// 284.043
=1390024800000000// 284.043
=1390028400000000// 284.043
=1390032000000000// 284.043
=1390035600000000// 284.043
=1390039200000000// 284.043
=1390042800000000// 284.043
=1390046400000000// 284.043
=1390050000000000// 284.043
=1390053600000000// 284.043
=1390057200000000// 284.043
=1390060800000000// 284.043
=1390064400000000// 284.043
=1390068000000000// 284.043
=1390071600000000// 284.043
=1390075200000000// 284.043
=1390078800000000// 284.043
=1390082400000000// 284.043
=1390086000000000// 284.043
=1390089600000000// 284.043
=1390093200000000// 284.043
=1390096800000000// 284.043
=1390100400000000// 284.043
=1390104000000000// 284.043
=1390107600000000// 284.043
=1390111200000000// 284.043
=1390114800000000// 284.043
=1390118400000000// 284.043
=1390122000000000// 268.15
=1390125600000000// 267.23
=1390129200000000// 266.88
=1390132800000000// 268.12
=1390136400000000// 268.72
=1390140000000000// 269.81
=1390143600000000// 271.33
=1390147200000000// 273.18
=1390150800000000// 274.48
=1390154400000000// 275.96
=1390158000000000// 276.6
=1390161600000000// 276.83
=1390165200000000// 276.4
=1390168800000000// 275.35
=1390172400000000// 274.66
=1390176000000000// 275.0
=1390179600000000// 275.31
=1390183200000000// 275.315
=1390186800000000// 275.32
=1390190400000000// 275.05
=1390194000000000// 274.99
=1390197600000000// 274.84
=1390201200000000// 274.84
=1390204800000000// 275.14
=1390208400000000// 275.04
=1390212000000000// 274.95
=1390215600000000// 274.995
=1390219200000000// 275.04
=1390222800000000// 275.95
=1390226400000000// 277.43
=1390230000000000// 279.045
=1390233600000000// 280.66
=1390237200000000// 281.82
=1390240800000000// 281.93
=1390244400000000// 281.53
=1390248000000000// 280.96
=1390251600000000// 280.07
=1390255200000000// 278.15
=1390258800000000// 277.885
=1390262400000000// 277.62
=1390266000000000// 277.47
=1390269600000000// 277.07
=1390273200000000// 276.19
=1390276800000000// 275.14
=1390280400000000// 274.58
=1390284000000000// 273.26
=1390287600000000// 272.23
=1390291200000000// 271.07
=1390294800000000// 270.69
=1390298400000000// 270.05
=1390302000000000// 269.83
=1390305600000000// 269.52
=1390309200000000// 269.25
=1390312800000000// 268.88
=1390316400000000// 267.52
=1390320000000000// 267.04
=1390323600000000// 267.02
=1390327200000000// 266.85
=1390330800000000// 266.46
=1390334400000000// 265.84
=1390338000000000// 265.13
=1390341600000000// 264.1
=1390345200000000// 263.925
=1390348800000000// 263.75
=1390352400000000// 263.42
=1390356000000000// 263.02
=1390359600000000// 262.74
=1390363200000000// 262.47
=1390366800000000// 262.1
=1390370400000000// 261.6
=1390374000000000// 260.78
=1390377600000000// 259.74
=1390381200000000// 258.66
=1390384800000000// 257.84
=1390388400000000// 257.19
=1390392000000000// 256.89
=1390395600000000// 257.47
=1390399200000000// 258.52
=1390402800000000// 259.91
=1390406400000000// 261.12
=1390410000000000// 262.16
=1390413600000000// 263.1
=1390417200000000// 263.69
=1390420800000000// 263.69
=1390424400000000// 263.16
=1390428000000000// 261.85
=1390431600000000// 261.625
=1390435200000000// 261.4
=1390438800000000// 260.6
=1390442400000000// 260.46
=1390446000000000// 260.45
=1390449600000000// 259.95
=1390453200000000// 259.9
=1390456800000000// 260.03
=1390460400000000// 260.49
=1390464000000000// 260.42
=1390467600000000// 260.28
=1390471200000000// 259.24
=1390474800000000// 258.58
=1390478400000000// 258.5
=1390482000000000// 260.13
=1390485600000000// 263.16
=1390489200000000// 264.86
=1390492800000000// 265.97
=1390496400000000// 266.76
=1390500000000000// 267.65
=1390503600000000// 267.22
=1390507200000000// 266.92
=1390510800000000// 266.28
=1390514400000000// 264.64
=1390518000000000// 264.355
=1390521600000000// 264.07
=1390525200000000// 263.63
=1390528800000000// 263.45
=1390532400000000// 263.23
=1390536000000000// 262.41
=1390539600000000// 262.38
=1390543200000000// 261.61
=1390546800000000// 261.28
=1390550400000000// 260.73
=1390554000000000// 260.62
=1390557600000000// 260.62
=1390561200000000// 260.26
=1390564800000000// 260.29
=1390568400000000// 261.18
=1390572000000000// 262.3
=1390575600000000// 263.35
=1390579200000000// 264.54
=1390582800000000// 264.98
=1390586400000000// 265.69
=1390590000000000// 266.01
=1390593600000000// 265.49
=1390597200000000// 264.47
=1390600800000000// 263.50980561
=1390604400000000// 262.81
=1390608000000000// 262.98
=1390611600000000// 263.03
=1390615200000000// 263.38
=1390618800000000// 263.59
=1390622400000000// 264.2
=1390626000000000// 264.92
=1390629600000000// 265.45
=1390633200000000// 265.38
=1390636800000000// 265.52
=1390640400000000// 265.74
=1390644000000000// 266.09
=1390647600000000// 266.63
=1390651200000000// 267.2
=1390654800000000// 267.94
=1390658400000000// 268.59
=1390662000000000// 269.06
=1390665600000000// 267.96
=1390669200000000// 267.99
=1390672800000000// 268.46
=1390676400000000// 268.62
=1390680000000000// 268.45
=1390683600000000// 268.39
=1390687200000000// 267.7
=1390690800000000// 267.23
=1390694400000000// 266.16
=1390698000000000// 265.74
=1390701600000000// 265.08
=1390705200000000// 265.52
=1390708800000000// 268.74
=1390712400000000// 269.24
=1390716000000000// 268.46
=1390719600000000// 267.74
=1390723200000000// 266.86
=1390726800000000// 265.66
=1390730400000000// 264.43
=1390734000000000// 263.58
=1390737600000000// 263.41
=1390741200000000// 264.397
=1390744800000000// 266.12
=1390748400000000// 267.18
=1390752000000000// 268.0
=1390755600000000// 268.76
=1390759200000000// 268.95
=1390762800000000// 268.83
=1390766400000000// 268.6
=1390770000000000// 268.33
=1390773600000000// 268.4
=1390777200000000// 268.52
=1390780800000000// 269.01
=1390784400000000// 269.38
=1390788000000000// 269.69
=1390791600000000// 269.5
=1390795200000000// 269.17
=1390798800000000// 267.93
=1390802400000000// 268.67
=1390806000000000// 268.65
=1390809600000000// 268.86
=1390813200000000// 269.59
=1390816800000000// 270.64
=1390820400000000// 272.61
=1390824000000000// 273.78
=1390827600000000// 275.79
=1390831200000000// 277.41
=1390834800000000// 279.26
=1390838400000000// 278.75
=1390842000000000// 277.77
=1390845600000000// 275.84
=1390849200000000// 273.36
=1390852800000000// 271.1
=1390856400000000// 270.16
=1390860000000000// 269.81
=1390863600000000// 269.62
=1390867200000000// 269.17
=1390870800000000// 268.38
=1390874400000000// 267.62
=1390878000000000// 266.92
=1390881600000000// 266.23
=1390885200000000// 265.51
=1390888800000000// 264.81
=1390892400000000// 264.17
=1390896000000000// 263.34
=1390899600000000// 262.65
=1390903200000000// 261.96
=1390906800000000// 261.46
=1390910400000000// 261.31
=1390914000000000// 261.43
=1390917600000000// 261.97
=1390921200000000// 262.55
=1390924800000000// 263.29
=1390928400000000// 263.76
=1390932000000000// 264.13
=1390935600000000// 264.17
=1390939200000000// 264.05
=1390942800000000// 263.73
=1390946400000000// 263.52
=1390950000000000// 263.36
=1390953600000000// 263.17
=1390957200000000// 263.1
=1390960800000000// 262.99
=1390964400000000// 262.82
=1390968000000000// 262.35
=1390971600000000// 261.88
=1390975200000000// 261.75
=1390978800000000// 261.72
=1390982400000000// 261.7
=1390986000000000// 261.67
=1390989600000000// 261.65
=1390993200000000// 261.39
=1390996800000000// 261.01
=1391000400000000// 261.23
=1391004000000000// 262.29
=1391007600000000// 263.59
=1391011200000000// 264.62
=1391014800000000// 265.59
=1391018400000000// 266.32
=1391022000000000// 266.59
=1391025600000000// 266.4
=1391029200000000// 265.82
=1391032800000000// 264.91
=1391036400000000// 264.52
=1391040000000000// 263.85
=1391043600000000// 263.23
=1391047200000000// 262.79
=1391050800000000// 262.28
=1391054400000000// 261.73
=1391058000000000// 261.14
=1391061600000000// 260.43
=1391065200000000// 259.91
=1391068800000000// 259.43
=1391072400000000// 258.73
=1391076000000000// 258.57
=1391079600000000// 258.34
=1391083200000000// 259.28
=1391086800000000// 262.78
=1391090400000000// 266.31
=1391094000000000// 268.24
=1391097600000000// 269.12
=1391101200000000// 270.11
=1391104800000000// 270.66
=1391108400000000// 271.1
=1391112000000000// 271.18
=1391115600000000// 270.01
=1391119200000000// 268.24
=1391122800000000// 266.42
=1391126400000000// 265.37
=1391130000000000// 264.41
=1391133600000000// 263.67
=1391137200000000// 263.49
=1391140800000000// 264.08
=1391144400000000// 264.92
=1391148000000000// 265.71
=1391151600000000// 266.06
=1391155200000000// 266.38
=1391158800000000// 266.28
=1391162400000000// 266.88
=1391166000000000// 267.72
=1391169600000000// 268.25
=1391173200000000// 269.68
=1391176800000000// 271.66
=1391180400000000// 273.55
=1391184000000000// 275.96
=1391187600000000// 277.69
=1391191200000000// 278.64
=1391194800000000// 279.03
=1391198400000000// 278.79
=1391202000000000// 277.74
=1391205600000000// 276.06
=1391209200000000// 275.06
=1391212800000000// 273.83
=1391216400000000// 272.62
=1391220000000000// 272.43
=1391223600000000// 272.86
=1391227200000000// 273.03
=1391230800000000// 272.44
=1391234400000000// 271.79
=1391238000000000// 271.63
=1391241600000000// 271.71
=1391245200000000// 271.62
=1391248800000000// 271.7
=1391252400000000// 270.96
=1391256000000000// 271.58
=1391259600000000// 274.83
=1391263200000000// 276.83
=1391266800000000// 279.42
=1391270400000000// 280.52
=1391274000000000// 281.06
=1391277600000000// 281.61
=1391281200000000// 281.81
=1391284800000000// 281.23
=1391288400000000// 280.23
=1391292000000000// 278.45
=1391295600000000// 277.0
=1391299200000000// 276.2
=1391302800000000// 275.06
=1391306400000000// 274.13
=1391310000000000// 273.18
=1391313600000000// 272.62
=1391317200000000// 272.61
=1391320800000000// 272.62
=1391324400000000// 272.23
=1391328000000000// 271.4
=1391331600000000// 270.99
=1391335200000000// 270.63
=1391338800000000// 270.83
=1391342400000000// 271.48
=1391346000000000// 274.29
=1391349600000000// 277.86
=1391353200000000// 279.92
=1391356800000000// 281.48
=1391360400000000// 283.43
=1391364000000000// 284.46
=1391367600000000// 284.65
=1391371200000000// 284.34
=1391374800000000// 282.63
=1391378400000000// 281.29
=1391382000000000// 280.53
=1391385600000000// 280.19
=1391389200000000// 280.26
=1391392800000000// 279.94
=1391396400000000// 279.3
=1391400000000000// 278.55
=1391403600000000// 278.09
=1391407200000000// 277.41
=1391410800000000// 276.42
=1391414400000000// 275.7
=1391418000000000// 275.06
=1391421600000000// 274.53
=1391425200000000// 274.03
=1391428800000000// 273.64
=1391432400000000// 273.45
=1391436000000000// 273.29
=1391439600000000// 273.37
=1391443200000000// 273.27
=1391446800000000// 273.28
=1391450400000000// 273.44
=1391454000000000// 273.45
=1391457600000000// 273.46
=1391461200000000// 273.3
=1391464800000000// 273.1
=1391468400000000// 273.01
=1391472000000000// 272.84
=1391475600000000// 272.66
=1391479200000000// 272.16
=1391482800000000// 271.26
=1391486400000000// 270.25
=1391490000000000// 269.23
=1391493600000000// 268.24
=1391497200000000// 267.94
=1391500800000000// 267.47
=1391504400000000// 267.28
=1391508000000000// 266.74
=1391511600000000// 266.33
=1391515200000000// 266.8
=1391518800000000// 268.26
=1391522400000000// 269.67
=1391526000000000// 270.91
=1391529600000000// 271.76
=1391533200000000// 272.91
=1391536800000000// 273.55
=1391540400000000// 273.46
=1391544000000000// 273.2
=1391547600000000// 272.65
=1391551200000000// 271.88
=1391554800000000// 271.8
=1391558400000000// 271.95
=1391562000000000// 272.04
=1391565600000000// 271.96
=1391569200000000// 271.97
=1391572800000000// 272.11
=1391576400000000// 272.22
=1391580000000000// 272.38
=1391583600000000// 272.75
=1391587200000000// 272.86
=1391590800000000// 273.09
=1391594400000000// 273.24
=1391598000000000// 273.27
=1391601600000000// 273.34
=1391605200000000// 273.5
=1391608800000000// 273.57
=1391612400000000// 273.72
=1391616000000000// 273.88
=1391619600000000// 274.1
=1391623200000000// 274.3
=1391626800000000// 274.52
=1391630400000000// 274.43
=1391634000000000// 274.35
=1391637600000000// 274.22
=1391641200000000// 274.29
=1391644800000000// 274.73
=1391648400000000// 274.98
=1391652000000000// 274.68
=1391655600000000// 273.91
=1391659200000000// 272.53
=1391662800000000// 271.38
=1391666400000000// 270.47
=1391670000000000// 269.82
=1391673600000000// 268.99
=1391677200000000// 268.41
=1391680800000000// 267.95
=1391684400000000// 267.63
=1391688000000000// 267.75
=1391691600000000// 268.13
=1391695200000000// 268.45
=1391698800000000// 269.31
=1391702400000000// 269.9
=1391706000000000// 270.87
=1391709600000000// 271.41
=1391713200000000// 271.77
=1391716800000000// 271.64
=1391720400000000// 271.16
=1391724000000000// 270.2
=1391727600000000// 269.05
=1391731200000000// 268.63
=1391734800000000// 268.38
=1391738400000000// 268.63
=1391742000000000// 268.98
=1391745600000000// 269.02
=1391749200000000// 268.86
=1391752800000000// 268.97
=1391756400000000// 268.92
=1391760000000000// 268.68
=1391763600000000// 267.66
=1391767200000000// 266.84
=1391770800000000// 266.16
=1391774400000000// 267.41
=1391778000000000// 269.62
=1391781600000000// 271.38
=1391785200000000// 272.45
=1391788800000000// 273.3
=1391792400000000// 273.73
=1391796000000000// 274.08
=1391799600000000// 274.02
=1391803200000000// 273.62
=1391806800000000// 272.73
=1391810400000000// 271.71
=1391814000000000// 270.99
=1391817600000000// 270.28
=1391821200000000// 269.47
=1391824800000000// 269.07
=1391828400000000// 268.61
=1391832000000000// 268.56
=1391835600000000// 268.27
=1391839200000000// 267.86
=1391842800000000// 267.4
=1391846400000000// 267.03
=1391850000000000// 266.81
=1391853600000000// 267.06
=1391857200000000// 266.69
=1391860800000000// 267.18
=1391864400000000// 268.05
=1391868000000000// 269.01
=1391871600000000// 269.88
=1391875200000000// 270.48
=1391878800000000// 270.73
=1391882400000000// 270.71
=1391886000000000// 270.65
=1391889600000000// 270.62
=1391893200000000// 270.2
=1391896800000000// 269.99
=1391900400000000// 269.76
=1391904000000000// 269.57
=1391907600000000// 269.08
=1391911200000000// 268.6
=1391914800000000// 267.93
=1391918400000000// 267.44
=1391922000000000// 266.92
=1391925600000000// 266.56
=1391929200000000// 266.39
=1391932800000000// 266.28
=1391936400000000// 266.94
=1391940000000000// 267.41
=1391943600000000// 267.43
=1391947200000000// 267.73
=1391950800000000// 268.52
=1391954400000000// 269.39
=1391958000000000// 270.25
=1391961600000000// 270.72
=1391965200000000// 271.31
=1391968800000000// 271.63
=1391972400000000// 271.47
=1391976000000000// 271.3
=1391979600000000// 270.93
=1391983200000000// 270.16
=1391986800000000// 269.79
=1391990400000000// 269.65
=1391994000000000// 269.69
=1391997600000000// 269.6
=1392001200000000// 269.5
=1392004800000000// 268.99
=1392008400000000// 268.13
=1392012000000000// 268.03
=1392015600000000// 268.56
=1392019200000000// 268.38
=1392022800000000// 267.77
=1392026400000000// 267.04
=1392030000000000// 266.12
=1392033600000000// 266.36
=1392037200000000// 267.3
=1392040800000000// 268.25
=1392044400000000// 269.23
=1392048000000000// 270.08
=1392051600000000// 270.47
=1392055200000000// 270.61
=1392058800000000// 270.88
=1392062400000000// 270.84
=1392066000000000// 270.15
=1392069600000000// 269.09
=1392073200000000// 268.08
=1392076800000000// 267.0
=1392080400000000// 266.24
=1392084000000000// 265.01
=1392087600000000// 264.3
=1392091200000000// 263.66
=1392094800000000// 262.57
=1392098400000000// 262.22
=1392102000000000// 261.89
=1392105600000000// 261.88
=1392109200000000// 261.61
=1392112800000000// 261.32
=1392116400000000// 261.09
=1392120000000000// 262.39
=1392123600000000// 265.41
=1392127200000000// 267.02
=1392130800000000// 267.76
=1392134400000000// 268.57
=1392138000000000// 268.88
=1392141600000000// 269.3
=1392145200000000// 269.59
=1392148800000000// 269.29
=1392152400000000// 268.65
=1392156000000000// 267.48
=1392159600000000// 266.43
=1392163200000000// 265.59
=1392166800000000// 265.13
=1392170400000000// 264.72
=1392174000000000// 264.24
=1392177600000000// 263.72
=1392181200000000// 263.13
=1392184800000000// 262.4
=1392188400000000// 261.72
=1392192000000000// 261.29
=1392195600000000// 260.31
=1392199200000000// 259.66
=1392202800000000// 258.95
=1392206400000000// 260.76
=1392210000000000// 263.41
=1392213600000000// 265.53
=1392217200000000// 266.69
=1392220800000000// 267.87
=1392224400000000// 268.73
=1392228000000000// 269.29
=1392231600000000// 269.65
=1392235200000000// 269.54
=1392238800000000// 269.34
=1392242400000000// 268.78
=1392246000000000// 268.31
=1392249600000000// 268.13
=1392253200000000// 267.95
=1392256800000000// 267.79
=1392260400000000// 267.67
=1392264000000000// 267.62
=1392267600000000// 267.84
=1392271200000000// 268.0
=1392274800000000// 268.25
=1392278400000000// 268.67
=1392282000000000// 269.77
=1392285600000000// 271.08
=1392289200000000// 272.02
=1392292800000000// 272.54
=1392296400000000// 272.94
=1392300000000000// 273.48
=1392303600000000// 273.6
=1392307200000000// 273.94
=1392310800000000// 274.32
=1392314400000000// 274.52
=1392318000000000// 274.44
=1392321600000000// 274.38
=1392325200000000// 274.19
=1392328800000000// 274.1
=1392332400000000// 273.95
=1392336000000000// 273.69
=1392339600000000// 273.63
=1392343200000000// 273.65
=1392346800000000// 273.39
=1392350400000000// 272.98
=1392354000000000// 272.67
=1392357600000000// 272.32
=1392361200000000// 272.62
=1392364800000000// 273.19
=1392368400000000// 273.36
=1392372000000000// 273.34
=1392375600000000// 272.93
=1392379200000000// 273.04
=1392382800000000// 273.71
=1392386400000000// 275.19
=1392390000000000// 276.64
=1392393600000000// 277.8
=1392397200000000// 278.2
=1392400800000000// 278.52
=1392404400000000// 279.09
=1392408000000000// 279.06
=1392411600000000// 278.18
=1392415200000000// 277.03
=1392418800000000// 275.41
=1392422400000000// 273.85
=1392426000000000// 272.76
=1392429600000000// 271.66
=1392433200000000// 271.05
=1392436800000000// 271.56
=1392440400000000// 272.05
=1392444000000000// 272.34
=1392447600000000// 272.48
=1392451200000000// 272.75
=1392454800000000// 272.94
=1392458400000000// 273.29
=1392462000000000// 273.6
=1392465600000000// 274.15
=1392469200000000// 275.0
=1392472800000000// 275.48
=1392476400000000// 275.5
=1392480000000000// 274.92
=1392483600000000// 274.34
=1392487200000000// 273.83
=1392490800000000// 273.47
=1392494400000000// 273.2
=1392498000000000// 273.11
=1392501600000000// 273.28
=1392505200000000// 273.29
=1392508800000000// 273.01
=1392512400000000// 272.51
=1392516000000000// 271.73
=1392519600000000// 271.04
=1392523200000000// 270.44
=1392526800000000// 269.6
=1392530400000000// 268.83
=1392534000000000// 268.48
=1392537600000000// 266.69
=1392541200000000// 266.81
=1392544800000000// 266.6
=1392548400000000// 266.36
=1392552000000000// 266.36
=1392555600000000// 266.54
=1392559200000000// 267.24
=1392562800000000// 268.34
=1392566400000000// 269.14
=1392570000000000// 270.34
=1392573600000000// 270.34
=1392577200000000// 270.54
=1392580800000000// 270.74
=1392584400000000// 270.44
=1392588000000000// 270.24
=1392591600000000// 270.04
=1392595200000000// 269.34
=1392598800000000// 269.04
=1392602400000000// 268.64
=1392606000000000// 268.34
=1392609600000000// 267.74
=1392613200000000// 267.14
=1392616800000000// 266.74
=1392620400000000// 266.7
=1392624000000000// 265.94
=1392627600000000// 265.24
=1392631200000000// 264.34
=1392634800000000// 264.14
=1392638400000000// 264.94
=1392642000000000// 266.24
=1392645600000000// 267.03
=1392649200000000// 268.54
=1392652800000000// 269.74
=1392656400000000// 270.92
=1392660000000000// 271.44
=1392663600000000// 272.14
=1392667200000000// 272.44
=1392670800000000// 272.25
=1392674400000000// 270.48
=1392678000000000// 268.84
=1392681600000000// 267.54
=1392685200000000// 267.04
=1392688800000000// 267.33
=1392692400000000// 268.64
=1392696000000000// 269.54
=1392699600000000// 269.74
=1392703200000000// 269.64
=1392706800000000// 269.84
=1392710400000000// 269.34
=1392714000000000// 269.24
=1392717600000000// 269.74
=1392721200000000// 270.14
=1392724800000000// 270.44
=1392728400000000// 271.54
=1392732000000000// 273.04
=1392735600000000// 274.34
=1392739200000000// 275.74
=1392742800000000// 277.14
=1392746400000000// 278.25
=1392750000000000// 277.94
=1392753600000000// 277.94
=1392757200000000// 278.04
=1392760800000000// 276.54
=1392764400000000// 276.14
=1392768000000000// 274.03
=1392771600000000// 272.64
=1392775200000000// 271.59
=1392778800000000// 270.15
=1392782400000000// 270.48
=1392786000000000// 270.25
=1392789600000000// 269.33
=1392793200000000// 269.92
=1392796800000000// 270.48
=1392800400000000// 270.14
=1392804000000000// 270.94
=1392807600000000// 271.37
=1392811200000000// 273.05
=1392814800000000// 275.34
=1392818400000000// 275.94
=1392822000000000// 275.15
=1392825600000000// 274.95
=1392829200000000// 276.05
=1392832800000000// 276.7
=1392836400000000// 277.95
=1392840000000000// 278.34
=1392843600000000// 278.59
=1392847200000000// 276.92
=1392850800000000// 276.75
=1392854400000000// 277.03
=1392858000000000// 279.24
=1392861600000000// 280.15
=1392865200000000// 279.59
=1392868800000000// 278.65
=1392872400000000// 277.7
=1392876000000000// 276.05
=1392879600000000// 275.65
=1392883200000000// 273.95
=1392886800000000// 271.82
=1392890400000000// 271.14
=1392894000000000// 270.54
=1392897600000000// 272.03
=1392901200000000// 276.37
=1392904800000000// 278.45
=1392908400000000// 280.36
=1392912000000000// 281.02
=1392915600000000// 282.04
=1392919200000000// 282.33
=1392922800000000// 283.03
=1392926400000000// 281.94
=1392930000000000// 280.92
=1392933600000000// 279.84
=1392937200000000// 279.45
=1392940800000000// 278.44
=1392944400000000// 278.35
=1392948000000000// 277.26
=1392951600000000// 277.04
=1392955200000000// 276.48
=1392958800000000// 276.45
=1392962400000000// 276.48
=1392966000000000// 276.37
=1392969600000000// 276.05
=1392973200000000// 276.05
=1392976800000000// 276.27
=1392980400000000// 276.21
=1392984000000000// 276.24
=1392987600000000// 276.47
=1392991200000000// 277.29
=1392994800000000// 279.09
=1392998400000000// 279.62
=1393002000000000// 283.17
=1393005600000000// 284.63
=1393009200000000// 282.54
=1393012800000000// 280.14
=1393016400000000// 280.14
=1393020000000000// 279.34
=1393023600000000// 278.04
=1393027200000000// 277.25
=1393030800000000// 275.85
=1393034400000000// 274.84
=1393038000000000// 274.45
=1393041600000000// 274.25
=1393045200000000// 273.95
=1393048800000000// 273.55
=1393052400000000// 273.37
=1393056000000000// 274.04
=1393059600000000// 273.55
=1393063200000000// 272.93
=1393066800000000// 273.05
=1393070400000000// 274.45
=1393074000000000// 276.45
=1393077600000000// 280.04
=1393081200000000// 281.85
=1393084800000000// 283.44
=1393088400000000// 285.26
=1393092000000000// 286.04
=1393095600000000// 286.15
=1393099200000000// 286.04
=1393102800000000// 285.81
=1393106400000000// 283.92
=1393110000000000// 281.84
=1393113600000000// 280.44
=1393117200000000// 279.34
=1393120800000000// 278.63
=1393124400000000// 278.91
=1393128000000000// 278.37
=1393131600000000// 278.13
=1393135200000000// 278.13
=1393138800000000// 277.8
=1393142400000000// 276.59
=1393146000000000// 275.47
=1393149600000000// 274.83
=1393153200000000// 274.24
=1393156800000000// 276.03
=1393160400000000// 280.25
=1393164000000000// 281.92
=1393167600000000// 282.7
=1393171200000000// 284.33
=1393174800000000// 284.47
=1393178400000000// 284.63
=1393182000000000// 284.7
=1393185600000000// 284.24
=1393189200000000// 283.45
=1393192800000000// 281.28
=1393196400000000// 279.75
=1393200000000000// 278.78
=1393203600000000// 279.2
=1393207200000000// 278.55
=1393210800000000// 277.19
=1393214400000000// 276.29
=1393218000000000// 275.96
=1393221600000000// 275.71
=1393225200000000// 275.46
=1393228800000000// 275.27
=1393232400000000// 274.89
=1393236000000000// 274.13
=1393239600000000// 273.61
=1393243200000000// 273.94
=1393246800000000// 274.24
=1393250400000000// 274.49
=1393254000000000// 274.83
=1393257600000000// 275.0
=1393261200000000// 275.15
=1393264800000000// 275.68
=1393268400000000// 275.67
=1393272000000000// 275.55
=1393275600000000// 274.87
=1393279200000000// 273.67
=1393282800000000// 273.13
=1393286400000000// 272.39
=1393290000000000// 271.79
=1393293600000000// 271.44
=1393297200000000// 270.9
=1393300800000000// 270.59
=1393304400000000// 269.91
=1393308000000000// 268.91
=1393311600000000// 268.06
=1393315200000000// 267.65
=1393318800000000// 267.41
=1393322400000000// 268.41
=1393326000000000// 269.14
=1393329600000000// 269.82
=1393333200000000// 270.6
=1393336800000000// 270.74
=1393340400000000// 270.94
=1393344000000000// 271.66
=1393347600000000// 272.25
=1393351200000000// 272.74
=1393354800000000// 273.13
=1393358400000000// 273.04
=1393362000000000// 272.44
=1393365600000000// 271.64
=1393369200000000// 270.76
=1393372800000000// 270.04
=1393376400000000// 269.12
=1393380000000000// 268.58
=1393383600000000// 268.38
=1393387200000000// 267.72
=1393390800000000// 268.11
=1393394400000000// 268.12
=1393398000000000// 268.14
=1393401600000000// 268.57
=1393405200000000// 268.81
=1393408800000000// 269.06
=1393412400000000// 269.05
=1393416000000000// 269.38
=1393419600000000// 269.94
=1393423200000000// 270.42
=1393426800000000// 270.92
=1393430400000000// 271.76
=1393434000000000// 272.08
=1393437600000000// 271.74
=1393441200000000// 271.28
=1393444800000000// 270.66
=1393448400000000// 269.97
=1393452000000000// 268.71
=1393455600000000// 267.75
=1393459200000000// 266.85
=1393462800000000// 265.86
=1393466400000000// 264.48
=1393470000000000// 263.81
=1393473600000000// 263.14
=1393477200000000// 262.53
=1393480800000000// 262.39
=1393484400000000// 262.43
=1393488000000000// 262.13
=1393491600000000// 261.25
=1393495200000000// 261.63
=1393498800000000// 262.13
=1393502400000000// 265.35
=1393506000000000// 268.13
=1393509600000000// 270.92
=1393513200000000// 271.74
=1393516800000000// 272.54
=1393520400000000// 272.64
=1393524000000000// 272.94
=1393527600000000// 272.54
=1393531200000000// 272.24
=1393534800000000// 272.26
=1393538400000000// 271.14
=1393542000000000// 269.44
=1393545600000000// 268.24
=1393549200000000// 266.64
=1393552800000000// 265.14
=1393556400000000// 263.94
=1393560000000000// 262.74
=1393563600000000// 261.84
=1393567200000000// 261.59
=1393570800000000// 261.04
=1393574400000000// 260.54
=1393578000000000// 260.14
=1393581600000000// 260.36
=1393585200000000// 260.14
=1393588800000000// 261.14
=1393592400000000// 262.24
=1393596000000000// 263.44
=1393599600000000// 265.04
=1393603200000000// 265.84
=1393606800000000// 266.44
=1393610400000000// 267.44
=1393614000000000// 267.94
=1393617600000000// 268.04
=1393621200000000// 268.04
=1393624800000000// 266.83
=1393628400000000// 265.64
=1393632000000000// 265.04
=1393635600000000// 264.34
=1393639200000000// 263.83
=1393642800000000// 263.23
=1393646400000000// 263.14
=1393650000000000// 262.33
=1393653600000000// 262.03
=1393657200000000// 262.03
=1393660800000000// 262.03
=1393664400000000// 261.93
=1393668000000000// 261.73
=1393671600000000// 261.93
=1393675200000000// 264.63
=1393678800000000// 268.91
=1393682400000000// 270.91
=1393686000000000// 272.9
=1393689600000000// 273.65
=1393693200000000// 274.44
=1393696800000000// 275.64
=1393700400000000// 276.24
=1393704000000000// 276.24
=1393707600000000// 276.15
=1393711200000000// 275.44
=1393714800000000// 274.64
=1393718400000000// 274.14
=1393722000000000// 273.94
=1393725600000000// 273.24
=1393729200000000// 272.84
=1393732800000000// 272.14
=1393736400000000// 271.47
=1393740000000000// 271.92
=1393743600000000// 272.54
=1393747200000000// 273.14
=1393750800000000// 273.59
=1393754400000000// 273.81
=1393758000000000// 273.84
=1393761600000000// 274.37
=1393765200000000// 274.44
=1393768800000000// 275.7
=1393772400000000// 275.94
=1393776000000000// 277.04
=1393779600000000// 277.34
=1393783200000000// 276.81
=1393786800000000// 276.7
=1393790400000000// 276.14
=1393794000000000// 275.24
=1393797600000000// 274.84
=1393801200000000// 274.54
=1393804800000000// 274.34
=1393808400000000// 273.84
=1393812000000000// 273.84
=1393815600000000// 273.44
=1393819200000000// 273.24
=1393822800000000// 272.04
=1393826400000000// 270.54
=1393830000000000// 269.64
=1393833600000000// 268.44
=1393837200000000// 267.64
=1393840800000000// 266.44
=1393844400000000// 265.7
=1393848000000000// 264.81
=1393851600000000// 264.7
=1393855200000000// 265.44
=1393858800000000// 265.7
=1393862400000000// 266.04
=1393866000000000// 266.04
=1393869600000000// 266.14
=1393873200000000// 266.26
=1393876800000000// 266.74
=1393880400000000// 266.84
=1393884000000000// 266.37
=1393887600000000// 265.7
=1393891200000000// 264.84
=1393894800000000// 264.44
=1393898400000000// 263.94
=1393902000000000// 263.14
=1393905600000000// 262.63
=1393909200000000// 262.03
=1393912800000000// 261.92
=1393916400000000// 261.23
=1393920000000000// 261.04
=1393923600000000// 260.94
=1393927200000000// 261.04
=1393930800000000// 260.81
=1393934400000000// 262.14
=1393938000000000// 263.64
=1393941600000000// 265.34
=1393945200000000// 266.81
=1393948800000000// 268.04
=1393952400000000// 268.92
=1393956000000000// 269.59
=1393959600000000// 273.15
=1393963200000000// 270.6915
=1393966800000000// 267.108666667
=1393970400000000// 265.212333333
=1393974000000000// 269.086
=1393977600000000// 266.228
=1393981200000000// 269.14
=1393984800000000// 269.14
=1393988400000000// 268.24
=1393992000000000// 267.94
=1393995600000000// 267.14
=1393999200000000// 266.14
=1394002800000000// 266.03
=1394006400000000// 265.24
=1394010000000000// 265.7
=1394013600000000// 266.14
=1394017200000000// 266.34
=1394020800000000// 267.94
=1394024400000000// 271.24
=1394028000000000// 273.05
=1394031600000000// 274.54
=1394035200000000// 275.75
=1394038800000000// 276.48
=1394042400000000// 277.34
=1394046000000000// 277.34
=1394049600000000// 277.24
=1394053200000000// 276.26
=1394056800000000// 275.26
=1394060400000000// 273.84
=1394064000000000// 273.03
=1394067600000000// 272.34
=1394071200000000// 271.24
=1394074800000000// 270.92
=1394078400000000// 269.53
=1394082000000000// 268.94
=1394085600000000// 268.64
=1394089200000000// 267.84
=1394092800000000// 267.13
=1394096400000000// 266.54
=1394100000000000// 266.03
=1394103600000000// 265.54
=1394107200000000// 266.04
=1394110800000000// 266.94
=1394114400000000// 267.94
=1394118000000000// 269.04
=1394121600000000// 270.48
=1394125200000000// 271.04
=1394128800000000// 271.85
=1394132400000000// 272.54
=1394136000000000// 272.64
=1394139600000000// 272.14
=1394143200000000// 271.45
=1394146800000000// 270.54
=1394150400000000// 270.14
=1394154000000000// 269.65
=1394157600000000// 269.59
=1394161200000000// 269.92
=1394164800000000// 270.14
=1394168400000000// 269.84
=1394172000000000// 269.74
=1394175600000000// 269.64
=1394179200000000// 270.04
=1394182800000000// 270.04
=1394186400000000// 270.14
=1394190000000000// 269.94
=1394193600000000// 270.84
=1394197200000000// 271.54
=1394200800000000// 272.94
=1394204400000000// 274.7
=1394208000000000// 275.37
=1394211600000000// 275.85
=1394215200000000// 276.05
=1394218800000000// 276.35
=1394222400000000// 276.35
=1394226000000000// 276.15
=1394229600000000// 275.94
=1394233200000000// 275.37
=1394236800000000// 275.24
=1394240400000000// 275.48
=1394244000000000// 275.24
=1394247600000000// 275.25
=1394251200000000// 275.25
=1394254800000000// 275.14
=1394258400000000// 275.25
=1394262000000000// 275.48
=1394265600000000// 275.25
=1394269200000000// 274.47
=1394272800000000// 273.92
=1394276400000000// 273.59
=1394280000000000// 275.25
=1394283600000000// 277.7
=1394287200000000// 280.48
=1394290800000000// 282.44
=1394294400000000// 284.81
=1394298000000000// 286.03
=1394301600000000// 285.74
=1394305200000000// 285.81
=1394308800000000// 285.7
=1394312400000000// 284.84
=1394316000000000// 283.24
=1394319600000000// 281.94
=1394323200000000// 281.15
=1394326800000000// 281.44
=1394330400000000// 281.05
=1394334000000000// 280.92
=1394337600000000// 280.14
=1394341200000000// 279.14
=1394344800000000// 278.54
=1394348400000000// 276.95
=1394352000000000// 276.34
=1394355600000000// 276.14
=1394359200000000// 275.94
=1394362800000000// 276.03
=1394366400000000// 276.81
=1394370000000000// 277.15
=1394373600000000// 277.74
=1394377200000000// 278.34
=1394380800000000// 278.64
=1394384400000000// 278.74
=1394388000000000// 279.04
=1394391600000000// 278.94
=1394395200000000// 278.74
=1394398800000000// 278.44
=1394402400000000// 277.54
=1394406000000000// 276.64
=1394409600000000// 276.03
=1394413200000000// 276.37
=1394416800000000// 276.14
=1394420400000000// 276.03
=1394424000000000// 275.54
=1394427600000000// 275.44
=1394431200000000// 275.14
=1394434800000000// 275.34
=1394438400000000// 275.44
=1394442000000000// 275.64
=1394445600000000// 275.74
=1394449200000000// 276.14
=1394452800000000// 277.37
=1394456400000000// 278.54
=1394460000000000// 280.48
=1394463600000000// 281.14
=1394467200000000// 282.03
=1394470800000000// 283.26
=1394474400000000// 283.7
=1394478000000000// 284.59
=1394481600000000// 285.14
=1394485200000000// 285.14
=1394488800000000// 283.44
=1394492400000000// 281.84
=1394496000000000// 281.24
=1394499600000000// 280.81
=1394503200000000// 279.13
=1394506800000000// 279.03
=1394510400000000// 278.59
=1394514000000000// 277.92
=1394517600000000// 278.37
=1394521200000000// 278.65
=1394524800000000// 278.06
=1394528400000000// 277.29
=1394532000000000// 277.22
=1394535600000000// 277.15
=1394539200000000// 279.43
=1394542800000000// 281.54
=1394546400000000// 284.14
=1394550000000000// 286.98
=1394553600000000// 288.31
=1394557200000000// 289.4
=1394560800000000// 289.53
=1394564400000000// 290.3
=1394568000000000// 290.1
=1394571600000000// 289.0
=1394575200000000// 287.18
=1394578800000000// 284.72
=1394582400000000// 283.55
=1394586000000000// 282.45
=1394589600000000// 281.55
=1394593200000000// 280.39
=1394596800000000// 279.38
=1394600400000000// 279.09
=1394604000000000// 279.3
=1394607600000000// 278.72
=1394611200000000// 278.19
=1394614800000000// 278.38
=1394618400000000// 278.36
=1394622000000000// 279.3
=1394625600000000// 281.09
=1394629200000000// 283.28
=1394632800000000// 285.16
=1394636400000000// 288.23
=1394640000000000// 289.77
=1394643600000000// 290.43
=1394647200000000// 290.84
=1394650800000000// 288.98
=1394654400000000// 287.98
=1394658000000000// 288.08
=1394661600000000// 286.81
=1394665200000000// 284.84
=1394668800000000// 284.43
=1394672400000000// 278.49
=1394676000000000// 273.69
=1394679600000000// 270.92
=1394683200000000// 269.27
=1394686800000000// 268.11
=1394690400000000// 267.33
=1394694000000000// 266.92
=1394697600000000// 266.54
=1394701200000000// 266.24
=1394704800000000// 266.36
=1394708400000000// 266.24
=1394712000000000// 266.64
=1394715600000000// 267.44
=1394719200000000// 268.14
=1394722800000000// 269.26
=1394726400000000// 270.24
=1394730000000000// 271.24
=1394733600000000// 271.92
=1394737200000000// 272.34
=1394740800000000// 272.24
=1394744400000000// 272.14
=1394748000000000// 271.64
=1394751600000000// 270.94
=1394755200000000// 270.74
=1394758800000000// 270.64
=1394762400000000// 270.54
=1394766000000000// 269.87
=1394769600000000// 269.4
=1394773200000000// 268.92
=1394776800000000// 268.4
=1394780400000000// 267.6
=1394784000000000// 267.08
=1394787600000000// 266.73
=1394791200000000// 267.78
=1394794800000000// 269.21
=1394798400000000// 270.63
=1394802000000000// 272.32
=1394805600000000// 273.73
=1394809200000000// 274.96
=1394812800000000// 277.38
=1394816400000000// 279.92
=1394820000000000// 281.3
=1394823600000000// 281.96
=1394827200000000// 282.24
=1394830800000000// 281.99
=1394834400000000// 280.56
=1394838000000000// 279.48
=1394841600000000// 279.0
=1394845200000000// 278.88
=1394848800000000// 278.9
=1394852400000000// 279.49
=1394856000000000// 280.09
=1394859600000000// 280.36
=1394863200000000// 280.95
=1394866800000000// 281.07
=1394870400000000// 281.42
=1394874000000000// 281.02
=1394877600000000// 280.79
=1394881200000000// 281.51
=1394884800000000// 281.59
=1394888400000000// 283.47
=1394892000000000// 286.1
=1394895600000000// 286.91
=1394899200000000// 287.25
=1394902800000000// 288.04
=1394906400000000// 288.25
=1394910000000000// 287.87
=1394913600000000// 287.56
=1394917200000000// 286.5
=1394920800000000// 284.92
=1394924400000000// 283.54
=1394928000000000// 282.36
=1394931600000000// 281.09
=1394935200000000// 280.06
=1394938800000000// 279.23
=1394942400000000// 278.36
=1394946000000000// 277.74
=1394949600000000// 276.73
=1394953200000000// 275.84
=1394956800000000// 275.03
=1394960400000000// 273.94
=1394964000000000// 273.04
=1394967600000000// 273.04
=1394971200000000// 273.84
=1394974800000000// 275.8
=1394978400000000// 276.08
=1394982000000000// 276.88
=1394985600000000// 277.23
=1394989200000000// 277.28
=1394992800000000// 276.9
=1394996400000000// 276.6
=1395000000000000// 276.17
=1395003600000000// 275.57
=1395007200000000// 274.78
=1395010800000000// 274.07
=1395014400000000// 273.49
=1395018000000000// 272.88
=1395021600000000// 272.59
=1395025200000000// 272.27
=1395028800000000// 271.69
=1395032400000000// 270.82
=1395036000000000// 270.17
=1395039600000000// 269.6
=1395043200000000// 268.96
=1395046800000000// 268.17
=1395050400000000// 267.65
=1395054000000000// 267.62
=1395057600000000// 268.12
=1395061200000000// 268.64
=1395064800000000// 269.07
=1395068400000000// 269.64
=1395072000000000// 270.41
=1395075600000000// 270.96
=1395079200000000// 272.17
=1395082800000000// 272.74
=1395086400000000// 272.92
=1395090000000000// 272.84
=1395093600000000// 272.59
=1395097200000000// 272.36
=1395100800000000// 272.2
=1395104400000000// 272.17
=1395108000000000// 272.1
=1395111600000000// 271.89
=1395115200000000// 271.83
=1395118800000000// 271.79
=1395122400000000// 271.81
=1395126000000000// 271.81
=1395129600000000// 271.86
=1395133200000000// 271.74
=1395136800000000// 271.73
=1395140400000000// 271.93
=1395144000000000// 272.52
=1395147600000000// 273.75
=1395151200000000// 275.26
=1395154800000000// 276.66
=1395158400000000// 277.57
=1395162000000000// 278.56
=1395165600000000// 279.21
=1395169200000000// 279.48
=1395172800000000// 279.62
=1395176400000000// 278.99
=1395180000000000// 276.92
=1395183600000000// 275.72
=1395187200000000// 274.88
=1395190800000000// 273.89
=1395194400000000// 273.29
=1395198000000000// 273.11
=1395201600000000// 273.05
=1395205200000000// 273.3
=1395208800000000// 273.63
=1395212400000000// 273.94
=1395216000000000// 273.96
=1395219600000000// 274.12
=1395223200000000// 274.14
=1395226800000000// 274.51
=1395230400000000// 275.35
=1395234000000000// 276.59
=1395237600000000// 278.18
=1395241200000000// 279.6
=1395244800000000// 280.26
=1395248400000000// 280.4
=1395252000000000// 279.93
=1395255600000000// 279.51
=1395259200000000// 279.11
=1395262800000000// 279.07
=1395266400000000// 279.16
=1395270000000000// 279.42
=1395273600000000// 279.75
=1395277200000000// 279.09
=1395280800000000// 278.9
=1395284400000000// 278.92
=1395288000000000// 278.71
=1395291600000000// 278.57
=1395295200000000// 278.57
=1395298800000000// 278.55
=1395302400000000// 278.54
=1395306000000000// 278.46
=1395309600000000// 278.36
=1395313200000000// 278.42
=1395316800000000// 279.31
=1395320400000000// 281.26
=1395324000000000// 282.94
=1395327600000000// 283.28
=1395331200000000// 283.85
=1395334800000000// 284.38
=1395338400000000// 284.64
=1395342000000000// 284.67
=1395345600000000// 284.61
=1395349200000000// 283.56
=1395352800000000// 281.69
=1395356400000000// 280.27
=1395360000000000// 279.38
=1395363600000000// 278.73
=1395367200000000// 278.25
=1395370800000000// 277.93
=1395374400000000// 277.45
=1395378000000000// 276.65
=1395381600000000// 275.9
=1395385200000000// 275.28
=1395388800000000// 274.94
=1395392400000000// 274.48
=1395396000000000// 274.14
=1395399600000000// 275.09
=1395403200000000// 277.3
=1395406800000000// 278.58
=1395410400000000// 279.87
=1395414000000000// 280.97
=1395417600000000// 282.51
=1395421200000000// 283.48
=1395424800000000// 283.9
=1395428400000000// 284.3
=1395432000000000// 284.8
=1395435600000000// 284.56
=1395439200000000// 283.3
=1395442800000000// 281.39
=1395446400000000// 279.03
=1395450000000000// 277.01
=1395453600000000// 275.68
=1395457200000000// 275.19
=1395460800000000// 275.0
=1395464400000000// 274.24
=1395468000000000// 273.99
=1395471600000000// 274.21
=1395475200000000// 275.23
=1395478800000000// 276.51
=1395482400000000// 277.08
=1395486000000000// 277.62
=1395489600000000// 280.02
=1395493200000000// 283.46
=1395496800000000// 285.5
=1395500400000000// 286.95
=1395504000000000// 288.16
=1395507600000000// 289.68
=1395511200000000// 290.41
=1395514800000000// 291.3
=1395518400000000// 291.5
=1395522000000000// 290.37
=1395525600000000// 288.68
=1395529200000000// 286.76
=1395532800000000// 285.21
=1395536400000000// 284.02
=1395540000000000// 282.85
=1395543600000000// 281.32
=1395547200000000// 280.14
=1395550800000000// 278.52
=1395554400000000// 277.58
=1395558000000000// 277.24
=1395561600000000// 277.15
=1395565200000000// 276.86
=1395568800000000// 276.61
=1395572400000000// 276.69
=1395576000000000// 277.15
=1395579600000000// 277.94
=1395583200000000// 278.39
=1395586800000000// 278.91
=1395590400000000// 279.28
=1395594000000000// 279.62
=1395597600000000// 279.63
=1395601200000000// 279.45
=1395604800000000// 279.19
=1395608400000000// 278.46
=1395612000000000// 277.34
=1395615600000000// 275.93
=1395619200000000// 274.56
=1395622800000000// 273.44
=1395626400000000// 272.42
=1395630000000000// 271.57
=1395633600000000// 270.31
=1395637200000000// 269.38
=1395640800000000// 268.72
=1395644400000000// 268.04
=1395648000000000// 267.62
=1395651600000000// 267.38
=1395655200000000// 266.99
=1395658800000000// 267.58
=1395662400000000// 268.54
=1395666000000000// 269.53
=1395669600000000// 270.53
=1395673200000000// 271.6
=1395676800000000// 272.67
=1395680400000000// 273.65
=1395684000000000// 274.18
=1395687600000000// 274.66
=1395691200000000// 274.6
=1395694800000000// 274.13
=1395698400000000// 273.25
=1395702000000000// 272.15
=1395705600000000// 271.34
=1395709200000000// 270.39
=1395712800000000// 269.18
=1395716400000000// 268.51
=1395720000000000// 268.12
=1395723600000000// 267.4
=1395727200000000// 267.19
=1395730800000000// 266.76
=1395734400000000// 266.42
=1395738000000000// 266.12
=1395741600000000// 266.13
=1395745200000000// 267.72
=1395748800000000// 269.94
=1395752400000000// 273.29
=1395756000000000// 275.45
=1395759600000000// 276.29
=1395763200000000// 276.44
=1395766800000000// 276.15
=1395770400000000// 275.82
=1395774000000000// 275.24
=1395777600000000// 274.82
=1395781200000000// 274.03
=1395784800000000// 273.02
=1395788400000000// 272.34
=1395792000000000// 272.16
=1395795600000000// 272.09
=1395799200000000// 272.0
=1395802800000000// 272.01
=1395806400000000// 271.88
=1395810000000000// 271.83
=1395813600000000// 271.74
=1395817200000000// 271.69
=1395820800000000// 271.79
=1395824400000000// 271.76
=1395828000000000// 271.69
=1395831600000000// 271.59
=1395835200000000// 271.72
=1395838800000000// 272.18
=1395842400000000// 272.94
=1395846000000000// 273.54
=1395849600000000// 274.08
=1395853200000000// 274.58
=1395856800000000// 274.71
=1395860400000000// 274.61
=1395864000000000// 274.62
=1395867600000000// 274.24
=1395871200000000// 273.21
=1395874800000000// 272.55
=1395878400000000// 271.96
=1395882000000000// 271.46
=1395885600000000// 271.02
=1395889200000000// 270.64
=1395892800000000// 270.02
=1395896400000000// 269.49
=1395900000000000// 268.97
=1395903600000000// 268.52
=1395907200000000// 267.97
=1395910800000000// 267.47
=1395914400000000// 267.03
=1395918000000000// 268.49
=1395921600000000// 270.27
=1395925200000000// 271.85
=1395928800000000// 273.54
=1395932400000000// 275.24
=1395936000000000// 277.19
=1395939600000000// 278.77
=1395943200000000// 279.14
=1395946800000000// 279.2
=1395950400000000// 279.16
=1395954000000000// 278.79
=1395957600000000// 277.84
=1395961200000000// 276.6
=1395964800000000// 275.87
=1395968400000000// 275.34
=1395972000000000// 274.88
=1395975600000000// 274.46
=1395979200000000// 274.28
=1395982800000000// 274.23
=1395986400000000// 274.41
=1395990000000000// 275.61
=1395993600000000// 276.67
=1395997200000000// 277.68
=1396000800000000// 278.52
=1396004400000000// 279.83
=1396008000000000// 282.02
=1396011600000000// 282.88
=1396015200000000// 283.26
=1396018800000000// 284.53
=1396022400000000// 285.85
=1396026000000000// 286.88
=1396029600000000// 288.05
=1396033200000000// 289.01
=1396036800000000// 289.93
=1396040400000000// 290.17
=1396044000000000// 289.9
=1396047600000000// 289.13
=1396051200000000// 288.56
=1396054800000000// 288.16
=1396058400000000// 287.54
=1396062000000000// 286.66
=1396065600000000// 284.8
=1396069200000000// 283.62
=1396072800000000// 282.97
=1396076400000000// 281.85
=1396080000000000// 282.27
=1396083600000000// 283.19
=1396087200000000// 283.38
=1396090800000000// 283.52
=1396094400000000// 283.06
=1396098000000000// 282.46
=1396101600000000// 281.98
=1396105200000000// 282.05
=1396108800000000// 281.89
=1396112400000000// 281.55
=1396116000000000// 281.42
=1396119600000000// 281.33
=1396123200000000// 281.36
=1396126800000000// 281.21
=1396130400000000// 280.87
=1396134000000000// 280.65
=1396137600000000// 280.53
=1396141200000000// 280.52
=1396141200000000// 280.62
=1396144800000000// 280.73
=1396148400000000// 280.92
=1396152000000000// 281.06
=1396155600000000// 281.15
=1396159200000000// 281.06
=1396162800000000// 281.1
=1396166400000000// 281.04
=1396170000000000// 280.83
=1396173600000000// 280.37
=1396177200000000// 280.32
=1396180800000000// 280.48
=1396184400000000// 280.54
=1396188000000000// 280.35
=1396191600000000// 280.3
=1396195200000000// 280.06
=1396198800000000// 279.76
=1396202400000000// 279.52
=1396206000000000// 279.11
=1396209600000000// 278.61
=1396213200000000// 278.2
=1396216800000000// 277.71
=1396220400000000// 277.29
=1396224000000000// 276.72
=1396227600000000// 276.48
=1396231200000000// 276.35
=1396234800000000// 275.95
=1396238400000000// 275.82
=1396242000000000// 275.88
=1396245600000000// 275.92
=1396249200000000// 275.82
=1396252800000000// 275.82
=1396256400000000// 275.52
=1396260000000000// 275.76
=1396263600000000// 276.49
=1396267200000000// 277.47
=1396270800000000// 278.98
=1396274400000000// 280.95
=1396278000000000// 282.96
=1396281600000000// 284.3
=1396285200000000// 285.44
=1396288800000000// 285.95
=1396292400000000// 286.36
=1396296000000000// 286.32
=1396299600000000// 285.5
=1396303200000000// 284.19
=1396306800000000// 283.09
=1396310400000000// 282.08
=1396314000000000// 281.11
=1396317600000000// 280.26
=1396321200000000// 279.27
=1396324800000000// 278.17
=1396328400000000// 277.01
=1396332000000000// 276.08
=1396335600000000// 275.21
=1396339200000000// 274.32
=1396342800000000// 274.25
=1396346400000000// 276.62
=1396350000000000// 279.22
=1396353600000000// 281.09
=1396357200000000// 282.7
=1396360800000000// 284.73
=1396364400000000// 286.16
=1396368000000000// 286.95
=1396371600000000// 287.57
=1396375200000000// 287.88
=1396378800000000// 288.36
=1396382400000000// 288.08
=1396386000000000// 286.92
=1396389600000000// 284.98
=1396393200000000// 282.84
=1396396800000000// 281.34
=1396400400000000// 280.31
=1396404000000000// 279.26
=1396407600000000// 278.44
=1396411200000000// 277.74
=1396414800000000// 277.29
=1396418400000000// 277.27
=1396422000000000// 277.45
=1396425600000000// 277.42
=1396429200000000// 277.7
=1396432800000000// 278.28
=1396436400000000// 279.02
=1396440000000000// 279.61
=1396443600000000// 280.42
=1396447200000000// 281.45
=1396450800000000// 282.95
=1396454400000000// 284.65
=1396458000000000// 286.98
=1396461600000000// 288.33
=1396465200000000// 288.73
=1396468800000000// 288.57
=1396472400000000// 287.24
=1396476000000000// 285.91
=1396479600000000// 284.27
=1396483200000000// 283.39
=1396486800000000// 282.65
=1396490400000000// 282.0
=1396494000000000// 281.54
=1396497600000000// 281.28
=1396501200000000// 281.78
=1396504800000000// 282.21
=1396508400000000// 282.56
=1396512000000000// 282.64
=1396515600000000// 282.71
=1396519200000000// 283.21
=1396522800000000// 284.25
=1396526400000000// 285.63
=1396530000000000// 286.89
=1396533600000000// 288.07
=1396537200000000// 289.47
=1396540800000000// 289.98
=1396544400000000// 290.76
=1396548000000000// 291.03
=1396551600000000// 290.54
=1396555200000000// 289.81
=1396558800000000// 288.36
=1396562400000000// 286.77
=1396566000000000// 285.14
=1396569600000000// 283.23
=1396573200000000// 281.54
=1396576800000000// 280.76
=1396580400000000// 280.01
=1396584000000000// 279.66
=1396587600000000// 279.6
=1396591200000000// 279.55
=1396594800000000// 279.43
=1396598400000000// 279.4
=1396602000000000// 279.36
=1396605600000000// 279.48
=1396609200000000// 279.68
=1396612800000000// 279.87
=1396616400000000// 280.5
=1396620000000000// 281.14
=1396623600000000// 281.62
=1396627200000000// 281.76
=1396630800000000// 281.66
=1396634400000000// 280.9
=1396638000000000// 280.34
=1396641600000000// 280.01
=1396645200000000// 279.77
=1396648800000000// 279.82
=1396652400000000// 279.69
=1396656000000000// 279.52
=1396659600000000// 279.34
=1396663200000000// 279.2
=1396666800000000// 279.08
=1396670400000000// 279.07
=1396674000000000// 279.01
=1396677600000000// 278.97
=1396681200000000// 278.97
=1396684800000000// 279.16
=1396688400000000// 278.9
=1396692000000000// 279.66
=1396695600000000// 282.1
=1396699200000000// 283.46
=1396702800000000// 284.16
=1396706400000000// 283.94
=1396710000000000// 284.45
=1396713600000000// 285.0
=1396717200000000// 285.13
=1396720800000000// 284.62
=1396724400000000// 284.08
=1396728000000000// 283.26
=1396731600000000// 281.98
=1396735200000000// 280.82
=1396738800000000// 280.09
=1396742400000000// 279.22
=1396746000000000// 278.44
=1396749600000000// 277.71
=1396753200000000// 276.96
=1396756800000000// 276.27
=1396760400000000// 275.47
=1396764000000000// 275.17
=1396767600000000// 274.88
=1396771200000000// 274.41
=1396774800000000// 274.34
=1396778400000000// 275.9
=1396782000000000// 277.42
=1396785600000000// 279.74
=1396789200000000// 281.32
=1396792800000000// 282.81
=1396796400000000// 284.54
=1396800000000000// 285.77
=1396803600000000// 286.66
=1396807200000000// 287.47
=1396810800000000// 287.96
=1396814400000000// 287.41
=1396818000000000// 286.33
=1396821600000000// 283.99
=1396825200000000// 281.76
=1396828800000000// 280.39
=1396832400000000// 279.16
=1396836000000000// 278.3
=1396839600000000// 277.61
=1396843200000000// 276.6
=1396846800000000// 275.74
=1396850400000000// 275.15
=1396854000000000// 274.72
=1396857600000000// 274.47
=1396861200000000// 274.86
=1396864800000000// 275.74
=1396868400000000// 277.77
=1396872000000000// 279.28
=1396875600000000// 280.72
=1396879200000000// 281.49
=1396882800000000// 282.23
=1396886400000000// 282.54
=1396890000000000// 282.76
=1396893600000000// 282.7
=1396897200000000// 282.53
=1396900800000000// 281.8
=1396904400000000// 281.84
=1396908000000000// 282.15
=1396911600000000// 282.55
=1396915200000000// 282.42
=1396918800000000// 282.33
=1396922400000000// 282.26
=1396926000000000// 282.61
=1396929600000000// 283.13
=1396933200000000// 284.1
=1396936800000000// 285.34
=1396940400000000// 286.09
=1396944000000000// 286.35
=1396947600000000// 286.78
=1396951200000000// 287.27
=1396954800000000// 287.18
=1396958400000000// 287.42
=1396962000000000// 288.56
=1396965600000000// 289.57
=1396969200000000// 290.06
=1396972800000000// 290.48
=1396976400000000// 290.09
=1396980000000000// 289.85
=1396983600000000// 289.21
=1396987200000000// 288.48
=1396990800000000// 287.44
=1396994400000000// 285.93
=1396998000000000// 285.15
=1397001600000000// 284.31
=1397005200000000// 283.37
=1397008800000000// 282.14
=1397012400000000// 280.69
=1397016000000000// 279.29
=1397019600000000// 278.3
=1397023200000000// 277.54
=1397026800000000// 276.77
=1397030400000000// 276.48
=1397034000000000// 276.9
=1397037600000000// 279.85
=1397041200000000// 283.03
=1397044800000000// 285.09
=1397048400000000// 286.58
=1397052000000000// 287.98
=1397055600000000// 288.8
=1397059200000000// 289.4
=1397062800000000// 289.72
=1397066400000000// 289.78
=1397070000000000// 289.76
=1397073600000000// 289.51
=1397077200000000// 288.46
=1397080800000000// 285.47
=1397084400000000// 284.43
=1397088000000000// 283.43
=1397091600000000// 282.24
=1397095200000000// 280.48
=1397098800000000// 279.82
=1397102400000000// 278.64
=1397106000000000// 277.26
=1397109600000000// 275.54
=1397113200000000// 274.95
=1397116800000000// 274.52
=1397120400000000// 274.84
=1397124000000000// 278.0
=1397127600000000// 282.51
=1397131200000000// 284.83
=1397134800000000// 286.97
=1397138400000000// 288.68
=1397142000000000// 289.95
=1397145600000000// 290.93
=1397149200000000// 291.38
=1397152800000000// 291.94
=1397156400000000// 291.8
=1397160000000000// 291.08
=1397163600000000// 289.54
=1397167200000000// 288.05
=1397170800000000// 286.82
=1397174400000000// 286.16
=1397178000000000// 286.26
=1397181600000000// 285.88
=1397185200000000// 285.45
=1397188800000000// 285.35
=1397192400000000// 285.44
=1397196000000000// 286.08
=1397199600000000// 286.1
=1397203200000000// 285.75
=1397206800000000// 285.87
=1397210400000000// 287.25
=1397214000000000// 289.31
=1397217600000000// 291.12
=1397221200000000// 292.82
=1397224800000000// 294.74
=1397228400000000// 295.66
=1397232000000000// 296.99
=1397235600000000// 297.69
=1397239200000000// 298.16
=1397242800000000// 296.37
=1397246400000000// 293.37
=1397250000000000// 291.22
=1397253600000000// 289.92
=1397257200000000// 289.08
=1397260800000000// 288.42
=1397264400000000// 287.85
=1397268000000000// 287.17
=1397271600000000// 286.56
=1397275200000000// 285.85
=1397278800000000// 285.4
=1397282400000000// 285.08
=1397286000000000// 284.16
=1397289600000000// 283.1
=1397293200000000// 282.85
=1397296800000000// 284.75
=1397300400000000// 286.69
=1397304000000000// 288.95
=1397307600000000// 291.09
=1397311200000000// 292.79
=1397314800000000// 293.97
=1397318400000000// 294.95
=1397322000000000// 295.4
=1397325600000000// 295.63
=1397329200000000// 295.69
=1397332800000000// 294.94
=1397336400000000// 293.47
=1397340000000000// 290.82
=1397343600000000// 289.12
=1397347200000000// 287.45
=1397350800000000// 286.64
=1397354400000000// 285.78
=1397358000000000// 284.95
=1397361600000000// 284.29
=1397365200000000// 283.85
=1397368800000000// 283.64
=1397372400000000// 283.91
=1397376000000000// 284.18
=1397379600000000// 284.62
=1397383200000000// 286.1
=1397386800000000// 288.34
=1397390400000000// 291.65
=1397394000000000// 294.02
=1397397600000000// 295.9
=1397401200000000// 297.77
=1397404800000000// 299.58
=1397408400000000// 300.46
=1397412000000000// 300.35
=1397415600000000// 299.82
=1397419200000000// 299.12
=1397422800000000// 297.47
=1397426400000000// 295.83
=1397430000000000// 294.15
=1397433600000000// 293.01
=1397437200000000// 292.04
=1397440800000000// 291.48
=1397444400000000// 290.89
=1397448000000000// 290.63
=1397451600000000// 290.49
=1397455200000000// 290.38
=1397458800000000// 290.17
=1397462400000000// 289.88
=1397466000000000// 289.9
=1397469600000000// 290.52
=1397473200000000// 292.26
=1397476800000000// 293.93
=1397480400000000// 294.87
=1397484000000000// 295.53
=1397487600000000// 296.12
=1397491200000000// 297.19
=1397494800000000// 297.77
=1397498400000000// 297.99
=1397502000000000// 297.59
=1397505600000000// 296.47
=1397509200000000// 295.46
=1397512800000000// 294.26
=1397516400000000// 293.14
=1397520000000000// 292.1
=1397523600000000// 291.79
=1397527200000000// 291.3
=1397530800000000// 291.24
=1397534400000000// 291.0
=1397538000000000// 290.75
=1397541600000000// 290.2
=1397545200000000// 289.97
=1397548800000000// 290.09
=1397552400000000// 291.94
=1397556000000000// 291.52
=1397559600000000// 291.53
=1397563200000000// 291.42
=1397566800000000// 291.21
=1397570400000000// 291.09
=1397574000000000// 291.52
=1397577600000000// 292.16
=1397581200000000// 292.33
=1397584800000000// 289.53
=1397588400000000// 283.79
=1397592000000000// 282.14
=1397595600000000// 280.45
=1397599200000000// 279.09
=1397602800000000// 277.72
=1397606400000000// 276.39
=1397610000000000// 275.47
=1397613600000000// 275.04
=1397617200000000// 275.09
=1397620800000000// 274.9
=1397624400000000// 274.27
=1397628000000000// 273.4
=1397631600000000// 272.45
=1397635200000000// 271.91
=1397638800000000// 271.86
=1397642400000000// 272.5
=1397646000000000// 273.37
=1397649600000000// 274.68
=1397653200000000// 276.03
=1397656800000000// 277.38
=1397660400000000// 278.76
=1397664000000000// 279.75
=1397667600000000// 280.65
=1397671200000000// 281.23
=1397674800000000// 281.38
=1397678400000000// 281.27
=1397682000000000// 280.44
=1397685600000000// 279.09
=1397689200000000// 277.55
=1397692800000000// 276.42
=1397696400000000// 275.5
=1397700000000000// 274.81
=1397703600000000// 274.82
=1397707200000000// 274.41
=1397710800000000// 273.82
=1397714400000000// 274.13
=1397718000000000// 274.01
=1397721600000000// 273.6
=1397725200000000// 273.98
=1397728800000000// 276.32
=1397732400000000// 278.73
=1397736000000000// 279.83
=1397739600000000// 281.32
=1397743200000000// 282.14
=1397746800000000// 282.82
=1397750400000000// 283.16
=1397754000000000// 283.33
=1397757600000000// 283.07
=1397761200000000// 282.52
=1397764800000000// 281.7
=1397768400000000// 280.18
=1397772000000000// 278.71
=1397775600000000// 277.62
=1397779200000000// 276.55
=1397782800000000// 275.73
=1397786400000000// 275.64
=1397790000000000// 276.06
=1397793600000000// 276.28
=1397797200000000// 276.32
=1397800800000000// 276.24
=1397804400000000// 276.19
=1397808000000000// 276.23
=1397811600000000// 276.38
=1397815200000000// 276.88
=1397818800000000// 277.44
=1397822400000000// 278.35
=1397826000000000// 279.39
=1397829600000000// 280.46
=1397833200000000// 281.72
=1397836800000000// 282.73
=1397840400000000// 283.71
=1397844000000000// 284.42
=1397847600000000// 285.11
=1397851200000000// 284.87
=1397854800000000// 284.0
=1397858400000000// 282.91
=1397862000000000// 281.7
=1397865600000000// 280.5
=1397869200000000// 279.74
=1397872800000000// 279.03
=1397876400000000// 278.45
=1397880000000000// 277.88
=1397883600000000// 277.42
=1397887200000000// 277.16
=1397890800000000// 276.9
=1397894400000000// 276.53
=1397898000000000// 277.01
=1397901600000000// 279.8
=1397905200000000// 283.3
=1397908800000000// 286.01
=1397912400000000// 287.99
=1397916000000000// 289.85
=1397919600000000// 290.98
=1397923200000000// 291.71
=1397926800000000// 292.13
=1397930400000000// 292.06
=1397934000000000// 291.65
=1397937600000000// 291.38
=1397941200000000// 290.19
=1397944800000000// 288.04
=1397948400000000// 286.4
=1397952000000000// 285.02
=1397955600000000// 283.74
=1397959200000000// 282.56
=1397962800000000// 281.96
=1397966400000000// 282.34
=1397970000000000// 281.14
=1397973600000000// 281.52
=1397977200000000// 281.46
=1397980800000000// 281.12
=1397984400000000// 281.04
=1397988000000000// 281.34
=1397991600000000// 282.21
=1397995200000000// 282.71
=1397998800000000// 284.023333333
=1398002400000000// 285.5415
=1398006000000000// 286.65
=1398009600000000// 287.29
=1398013200000000// 287.21
=1398016800000000// 287.33
=1398020400000000// 287.16
=1398024000000000// 286.42
=1398027600000000// 284.61
=1398031200000000// 282.72
=1398034800000000// 281.0
=1398038400000000// 279.83
=1398042000000000// 278.24
=1398045600000000// 277.2
=1398049200000000// 276.35
=1398052800000000// 275.71
=1398056400000000// 275.03
=1398060000000000// 274.58
=1398063600000000// 274.33
=1398067200000000// 274.02
=1398070800000000// 274.34
=1398074400000000// 278.13
=1398078000000000// 281.86
=1398081600000000// 284.16
=1398085200000000// 286.68
=1398088800000000// 289.03
=1398092400000000// 290.81
=1398096000000000// 292.16
=1398099600000000// 293.24
=1398103200000000// 293.88
=1398106800000000// 293.89
=1398110400000000// 293.44
=1398114000000000// 292.03
=1398117600000000// 289.75
=1398121200000000// 287.88
=1398124800000000// 286.28
=1398128400000000// 284.96
=1398132000000000// 284.13
=1398135600000000// 282.98
=1398139200000000// 282.23
=1398142800000000// 281.65
=1398146400000000// 281.36
=1398150000000000// 281.34
=1398153600000000// 280.85
=1398157200000000// 281.52
=1398160800000000// 283.34
=1398164400000000// 286.26
=1398168000000000// 289.15
=1398171600000000// 291.11
=1398175200000000// 293.3
=1398178800000000// 295.05
=1398182400000000// 296.15
=1398186000000000// 295.54
=1398189600000000// 293.64
=1398193200000000// 292.36
=1398196800000000// 292.33
=1398200400000000// 292.0
=1398204000000000// 290.44
=1398207600000000// 288.01
=1398211200000000// 286.59
=1398214800000000// 286.05
=1398218400000000// 286.33
=1398222000000000// 286.37
=1398225600000000// 285.51
=1398229200000000// 283.46
=1398232800000000// 282.32
=1398236400000000// 281.9
=1398240000000000// 281.58
=1398243600000000// 281.86
=1398247200000000// 282.29
=1398250800000000// 282.71
=1398254400000000// 283.12
=1398258000000000// 283.87
=1398261600000000// 285.11
=1398265200000000// 285.77
=1398268800000000// 286.64
=1398272400000000// 287.62
=1398276000000000// 287.82
=1398279600000000// 287.37
=1398283200000000// 286.42
=1398286800000000// 285.35
=1398290400000000// 284.31
=1398294000000000// 283.16
=1398297600000000// 281.73
=1398301200000000// 280.66
=1398304800000000// 280.03
=1398308400000000// 279.68
=1398312000000000// 279.22
=1398315600000000// 278.96
=1398319200000000// 278.59
=1398322800000000// 278.24
=1398326400000000// 277.9
=1398330000000000// 278.14
=1398333600000000// 279.72
=1398337200000000// 280.42
=1398340800000000// 282.35
=1398344400000000// 283.93
=1398348000000000// 285.82
=1398351600000000// 286.58
=1398355200000000// 287.76
=1398358800000000// 288.85
=1398362400000000// 289.38
=1398366000000000// 289.76
=1398369600000000// 289.67
=1398373200000000// 288.93
=1398376800000000// 287.01
=1398380400000000// 285.31
=1398384000000000// 284.01
=1398387600000000// 282.58
=1398391200000000// 281.57
=1398394800000000// 281.0
=1398398400000000// 279.71
=1398402000000000// 278.87
=1398405600000000// 277.86
=1398409200000000// 276.68
=1398412800000000// 276.04
=1398416400000000// 276.8
=1398420000000000// 280.61
=1398423600000000// 283.49
=1398427200000000// 285.64
=1398430800000000// 287.15
=1398434400000000// 289.3
=1398438000000000// 290.56
=1398441600000000// 291.46
=1398445200000000// 291.72
=1398448800000000// 291.19
=1398452400000000// 290.33
=1398456000000000// 288.52
=1398459600000000// 286.41
=1398463200000000// 284.05
=1398466800000000// 282.68
=1398470400000000// 282.39
=1398474000000000// 282.49
=1398477600000000// 282.11
=1398481200000000// 281.68
=1398484800000000// 281.47
=1398488400000000// 281.38
=1398492000000000// 281.23
=1398495600000000// 281.1
=1398499200000000// 281.21
=1398502800000000// 281.32
=1398506400000000// 282.83
=1398510000000000// 285.12
=1398513600000000// 286.84
=1398517200000000// 288.86
=1398520800000000// 290.3
=1398524400000000// 291.45
=1398528000000000// 292.84
=1398531600000000// 293.17
=1398535200000000// 293.54
=1398538800000000// 293.94
=1398542400000000// 293.76
=1398546000000000// 292.9
=1398549600000000// 291.0
=1398553200000000// 289.22
=1398556800000000// 286.76
=1398560400000000// 284.59
=1398564000000000// 283.87
=1398567600000000// 282.94
=1398571200000000// 282.44
=1398574800000000// 281.68
=1398578400000000// 280.96
=1398582000000000// 280.62
=1398585600000000// 279.72
=1398589200000000// 280.5
=1398592800000000// 282.33
=1398596400000000// 283.44
=1398600000000000// 284.39
=1398603600000000// 285.31
=1398607200000000// 286.43
=1398610800000000// 287.36
=1398614400000000// 288.04
=1398618000000000// 288.52
=1398621600000000// 288.82
=1398625200000000// 288.96
=1398628800000000// 288.86
=1398632400000000// 287.72
=1398636000000000// 286.58
=1398639600000000// 284.75
=1398643200000000// 283.92
=1398646800000000// 283.02
=1398650400000000// 281.75
=1398654000000000// 280.48
=1398657600000000// 279.56
=1398661200000000// 278.5
=1398664800000000// 277.88
=1398668400000000// 276.93
=1398672000000000// 276.77
=1398675600000000// 278.07
=1398679200000000// 281.37
=1398682800000000// 284.04
=1398686400000000// 285.45
=1398690000000000// 286.78
=1398693600000000// 287.77
=1398697200000000// 288.64
=1398700800000000// 289.87
=1398704400000000// 290.45
=1398708000000000// 290.33
=1398711600000000// 290.04
=1398715200000000// 289.41
=1398718800000000// 288.5
=1398722400000000// 286.63
=1398726000000000// 285.28
=1398729600000000// 284.16
=1398733200000000// 283.37
=1398736800000000// 283.01
=1398740400000000// 282.91
=1398744000000000// 282.75
=1398747600000000// 282.56
=1398751200000000// 282.47
=1398754800000000// 282.35
=1398758400000000// 282.56
=1398762000000000// 282.24
=1398765600000000// 281.59
=1398769200000000// 282.15
=1398772800000000// 282.5815
=1398776400000000// 283.1956
=1398780000000000// 283.596666667
=1398783600000000// 284.180333333
=1398787200000000// 282.3735
=1398790800000000// 283.754
=1398794400000000// 282.744
=1398798000000000// 282.991
=1398801600000000// 281.562
=1398805200000000// 281.39
=1398808800000000// 280.579
=1398812400000000// 280.62
=1398816000000000// 280.022
=1398819600000000// 280.573
=1398823200000000// 279.592
=1398826800000000// 279.76
=1398830400000000// 279.8605
=1398834000000000// 280.051
=1398837600000000// 280.174
=1398841200000000// 280.582
=1398844800000000// 280.61
=1398848400000000// 280.923
=1398852000000000// 281.6925
=1398855600000000// 281.853333333
=1398859200000000// 282.470666667
=1398862800000000// 284.0275
=1398866400000000// 284.331666667
=1398870000000000// 285.575333333
=1398873600000000// 286.2705
=1398877200000000// 287.697
=1398880800000000// 288.575
=1398884400000000// 288.4715
=1398888000000000// 289.676666667
=1398891600000000// 289.900333333
=1398895200000000// 288.986
=1398898800000000// 289.589
=1398902400000000// 289.054
=1398906000000000// 290.0055
=1398909600000000// 288.975
=1398913200000000// 289.431
=1398916800000000// 289.912
=1398920400000000// 290.359666667
=1398924000000000// 290.832333333
=1398927600000000// 290.8175
=1398931200000000// 291.452666667
=1398934800000000// 291.600333333
=1398938400000000// 292.3535
=1398942000000000// 292.299333333
=1398945600000000// 292.850666667
=1398949200000000// 292.8725
=1398952800000000// 293.600333333
=1398956400000000// 293.798666667
=1398960000000000// 293.9065
=1398963600000000// 294.135
=1398967200000000// 294.273
=1398970800000000// 291.3855
=1398974400000000// 292.532
=1398978000000000// 290.653
=1398981600000000// 291.048
=1398985200000000// 288.411
=1398988800000000// 288.048
=1398992400000000// 287.878
=1398996000000000// 287.450666667
=1398999600000000// 287.216333333
=1399003200000000// 286.2685
=1399006800000000// 286.272
=1399010400000000// 285.562
=1399014000000000// 286.1505
=1399017600000000// 285.007666667
=1399021200000000// 285.163333333
=1399024800000000// 287.2325
=1399028400000000// 286.750333333
=1399032000000000// 288.181666667
=1399035600000000// 288.312
=1399039200000000// 290.177
=1399042800000000// 290.741
=1399046400000000// 290.3015
=1399050000000000// 291.2
=1399053600000000// 291.095
=1399057200000000// 289.6825
=1399060800000000// 290.013333333
=1399064400000000// 289.036666667
=1399068000000000// 287.709
=1399071600000000// 286.849333333
=1399075200000000// 285.638666667
=1399078800000000// 284.9755
=1399082400000000// 283.582333333
=1399086000000000// 282.736666667
=1399089600000000// 283.1375
=1399093200000000// 281.876333333
=1399096800000000// 281.861666667
=1399100400000000// 283.718
=1399104000000000// 283.079666667
=1399107600000000// 284.312333333
=1399111200000000// 286.4595
=1399114800000000// 287.387333333
=1399118400000000// 289.229666667
=1399122000000000// 288.757
=1399125600000000// 291.371
=1399129200000000// 291.67
=1399132800000000// 291.6535
=1399136400000000// 292.057666667
=1399140000000000// 292.146333333
=1399143600000000// 291.018
=1399147200000000// 291.512333333
=1399150800000000// 290.789666667
=1399154400000000// 289.649
=1399158000000000// 289.065666667
=1399161600000000// 288.064333333
=1399165200000000// 287.229
=1399168800000000// 286.172333333
=1399172400000000// 285.281666667
=1399176000000000// 285.2945
=1399179600000000// 284.102666667
=1399183200000000// 283.814333333
=1399186800000000// 283.73025
=1399190400000000// 283.51
=1399194000000000// 284.34
=1399197600000000// 285.28
=1399201200000000// 286.54
=1399204800000000// 288.43
=1399208400000000// 288.5
=1399212000000000// 287.37
=1399215600000000// 286.72
=1399219200000000// 287.13
=1399222800000000// 288.46
=1399226400000000// 289.36
=1399230000000000// 290.38
=1399233600000000// 289.57
=1399237200000000// 289.09
=1399240800000000// 288.09
=1399244400000000// 286.82
=1399248000000000// 286.42
=1399251600000000// 285.28
=1399255200000000// 284.81
=1399258800000000// 284.41
=1399262400000000// 283.75
=1399266000000000// 283.26
=1399269600000000// 282.82
=1399273200000000// 282.11
=1399276800000000// 281.52
=1399280400000000// 282.28
=1399284000000000// 283.39
=1399287600000000// 284.99
=1399291200000000// 286.33
=1399294800000000// 288.06
=1399298400000000// 289.1
=1399302000000000// 290.69
=1399305600000000// 291.52
=1399309200000000// 292.38
=1399312800000000// 292.85
=1399316400000000// 292.35
=1399320000000000// 291.82
=1399323600000000// 291.29
=1399327200000000// 290.14
=1399330800000000// 289.16
=1399334400000000// 286.87
=1399338000000000// 284.78
=1399341600000000// 282.77
=1399345200000000// 282.45
=1399348800000000// 281.68
=1399352400000000// 280.88
=1399356000000000// 280.41
=1399359600000000// 280.17
=1399363200000000// 280.95
=1399366800000000// 281.873338964
=1399370400000000// 284.144655915
=1399374000000000// 285.942666667
=1399377600000000// 288.211333333
=1399381200000000// 290.48
=1399384800000000// 291.92
=1399388400000000// 292.5
=1399392000000000// 293.27
=1399395600000000// 294.03
=1399399200000000// 294.55
=1399402800000000// 294.78
=1399406400000000// 294.6
=1399410000000000// 293.87
=1399413600000000// 291.54
=1399417200000000// 290.138
=1399420800000000// 288.37
=1399424400000000// 285.529
=1399428000000000// 285.17
=1399431600000000// 283.72
=1399435200000000// 283.497
=1399438800000000// 282.09
=1399442400000000// 281.94
=1399446000000000// 280.85
=1399449600000000// 280.5
=1399453200000000// 281.48
=1399456800000000// 284.53
=1399460400000000// 287.07
=1399464000000000// 288.96
=1399467600000000// 290.26
=1399471200000000// 291.32
=1399474800000000// 291.87
=1399478400000000// 292.52
=1399482000000000// 292.07
=1399485600000000// 291.56
=1399489200000000// 290.07
=1399492800000000// 289.3
=1399496400000000// 288.82
=1399500000000000// 286.86
=1399503600000000// 286.24
=1399507200000000// 285.97
=1399510800000000// 285.95
=1399514400000000// 285.82
=1399518000000000// 285.68
=1399521600000000// 285.47
=1399525200000000// 285.62
=1399528800000000// 285.64
=1399532400000000// 285.34
=1399536000000000// 285.22
=1399539600000000// 285.17
=1399543200000000// 285.23
=1399546800000000// 285.37
=1399550400000000// 285.63
=1399554000000000// 286.77
=1399557600000000// 287.88
=1399561200000000// 288.77
=1399564800000000// 290.54
=1399568400000000// 291.42
=1399572000000000// 292.22
=1399575600000000// 292.9
=1399579200000000// 292.96
=1399582800000000// 292.3
=1399586400000000// 290.54
=1399590000000000// 289.28
=1399593600000000// 288.33
=1399597200000000// 287.79
=1399600800000000// 287.16
=1399604400000000// 286.83
=1399608000000000// 286.84
=1399611600000000// 286.65
=1399615200000000// 286.59
=1399618800000000// 286.45
=1399622400000000// 286.5
=1399626000000000// 286.54
=1399629600000000// 286.94
=1399633200000000// 287.33
=1399636800000000// 288.09
=1399640400000000// 289.29
=1399644000000000// 290.68
=1399647600000000// 292.31
=1399651200000000// 293.73
=1399654800000000// 294.48
=1399658400000000// 295.37
=1399662000000000// 295.76
=1399665600000000// 295.17
=1399669200000000// 294.86
=1399672800000000// 293.01
=1399676400000000// 292.4
=1399680000000000// 291.5
=1399683600000000// 290.89
=1399687200000000// 290.37
=1399690800000000// 289.96
=1399694400000000// 289.71
=1399698000000000// 289.65
=1399701600000000// 289.63
=1399705200000000// 289.23
=1399708800000000// 289.15
=1399712400000000// 289.47
=1399716000000000// 290.44
=1399719600000000// 292.35
=1399723200000000// 294.5
=1399726800000000// 295.54
=1399730400000000// 296.137
=1399734000000000// 297.582
=1399737600000000// 300.15
=1399741200000000// 299.36
=1399744800000000// 297.08
=1399748400000000// 294.25
=1399752000000000// 294.36
=1399755600000000// 294.55
=1399759200000000// 293.83
=1399762800000000// 292.62
=1399766400000000// 292.45
=1399770000000000// 291.91
=1399773600000000// 291.2
=1399777200000000// 290.53
=1399780800000000// 290.26
=1399784400000000// 290.0
=1399788000000000// 289.55
=1399791600000000// 289.05
=1399795200000000// 288.69
=1399798800000000// 288.71
=1399802400000000// 290.02
=1399806000000000// 291.79
=1399809600000000// 293.97
=1399813200000000// 295.07
=1399816800000000// 296.2
=1399820400000000// 297.45
=1399824000000000// 297.89
=1399827600000000// 298.66
=1399831200000000// 298.92
=1399834800000000// 298.84
=1399838400000000// 297.97
=1399842000000000// 297.08
=1399845600000000// 296.01
=1399849200000000// 292.74
=1399852800000000// 292.38
=1399856400000000// 290.7
=1399860000000000// 290.01
=1399863600000000// 289.64
=1399867200000000// 288.8
=1399870800000000// 287.91
=1399874400000000// 287.5
=1399878000000000// 287.07
=1399881600000000// 288.074
=1399885200000000// 286.51
=1399888800000000// 289.33
=1399892400000000// 291.606
=1399896000000000// 296.34
=1399899600000000// 298.3
=1399903200000000// 299.79
=1399906800000000// 300.87
=1399910400000000// 299.55
=1399914000000000// 302.56
=1399917600000000// 302.73
=1399921200000000// 301.95
=1399924800000000// 301.17
=1399928400000000// 300.1
=1399932000000000// 296.233
=1399935600000000// 298.27
=1399939200000000// 294.37
=1399942800000000// 295.02
=1399946400000000// 293.55
=1399950000000000// 292.94
=1399953600000000// 292.51
=1399957200000000// 291.31
=1399960800000000// 291.01
=1399964400000000// 290.7
=1399968000000000// 290.61
=1399971600000000// 291.1
=1399975200000000// 293.1
=1399978800000000// 294.89
=1399982400000000// 294.33
=1399986000000000// 293.54
=1399989600000000// 292.68
=1399993200000000// 293.35
=1399996800000000// 294.1
=1400000400000000// 294.9
=1400004000000000// 294.99
=1400007600000000// 294.55
=1400011200000000// 292.55
=1400014800000000// 290.99
=1400018400000000// 288.54
=1400022000000000// 286.62
=1400025600000000// 285.91
=1400029200000000// 285.23
=1400032800000000// 284.89
=1400036400000000// 284.78
=1400040000000000// 284.64
=1400043600000000// 286.388
=1400047200000000// 284.51
=1400050800000000// 284.41
=1400054400000000// 286.826
=1400058000000000// 284.31
=1400061600000000// 284.66
=1400065200000000// 285.11
=1400068800000000// 286.31
=1400072400000000// 287.52
=1400076000000000// 289.92
=1400079600000000// 290.86
=1400083200000000// 291.95
=1400086800000000// 293.05
=1400090400000000// 293.67
=1400094000000000// 293.4
=1400097600000000// 293.27
=1400101200000000// 292.78
=1400104800000000// 292.15
=1400108400000000// 293.575
=1400112000000000// 292.134
=1400115600000000// 289.08
=1400119200000000// 288.45
=1400122800000000// 288.3
=1400126400000000// 288.25
=1400130000000000// 288.35
=1400133600000000// 288.54
=1400137200000000// 288.88
=1400140800000000// 289.27
=1400144400000000// 289.78
=1400148000000000// 290.85
=1400151600000000// 293.452
=1400155200000000// 293.37
=1400158800000000// 295.26
=1400162400000000// 297.4
=1400166000000000// 299.01
=1400169600000000// 299.91
=1400173200000000// 296.436
=1400176800000000// 299.56
=1400180400000000// 298.71
=1400184000000000// 298.04
=1400187600000000// 296.96
=1400191200000000// 296.18
=1400194800000000// 295.1
=1400198400000000// 294.61
=1400202000000000// 294.21
=1400205600000000// 294.03
=1400209200000000// 293.92
=1400212800000000// 293.84
=1400216400000000// 293.77
=1400220000000000// 293.77
=1400223600000000// 293.65
=1400227200000000// 293.57
=1400230800000000// 293.73
=1400234400000000// 293.85
=1400238000000000// 293.6
=1400241600000000// 293.26
=1400245200000000// 292.95
=1400248800000000// 292.93
=1400252400000000// 293.28
=1400256000000000// 293.32
=1400259600000000// 292.64
=1400263200000000// 291.34
=1400266800000000// 290.53
=1400270400000000// 289.74
=1400274000000000// 289.9
=1400277600000000// 289.83
=1400281200000000// 289.47
=1400284800000000// 289.39
=1400288400000000// 288.7
=1400292000000000// 287.59
=1400295600000000// 286.45
=1400299200000000// 285.63
=1400302800000000// 285.3
=1400306400000000// 284.66
=1400310000000000// 283.55
=1400313600000000// 283.18
=1400317200000000// 283.35
=1400320800000000// 284.69
=1400324400000000// 286.43
=1400328000000000// 288.47
=1400331600000000// 289.98
=1400335200000000// 290.68
=1400338800000000// 291.43
=1400342400000000// 291.8
=1400346000000000// 291.75
=1400349600000000// 292.52
=1400353200000000// 292.49
=1400356800000000// 291.72
=1400360400000000// 291.17
=1400364000000000// 290.23
=1400367600000000// 288.17
=1400371200000000// 287.02
=1400374800000000// 285.03
=1400378400000000// 283.99
=1400382000000000// 283.45
=1400385600000000// 283.08
=1400389200000000// 282.67
=1400392800000000// 282.08
=1400396400000000// 281.29
=1400400000000000// 280.83
=1400403600000000// 281.67
=1400407200000000// 284.0
=1400410800000000// 286.39
=1400414400000000// 288.23
=1400418000000000// 289.56
=1400421600000000// 290.51
=1400425200000000// 291.01
=1400428800000000// 291.18
=1400432400000000// 290.89
=1400436000000000// 290.54
=1400439600000000// 290.82
=1400443200000000// 290.86
=1400446800000000// 290.33
=1400450400000000// 289.07
=1400454000000000// 287.44
=1400457600000000// 285.94
=1400461200000000// 283.92
=1400464800000000// 282.8
=1400468400000000// 282.07
=1400472000000000// 281.35
=1400475600000000// 280.71
=1400479200000000// 280.25
=1400482800000000// 279.72
=1400486400000000// 279.61
=1400490000000000// 280.57
=1400493600000000// 283.27
=1400497200000000// 287.62
=1400500800000000// 290.06
=1400504400000000// 291.54
=1400508000000000// 292.8
=1400511600000000// 293.63
=1400515200000000// 294.18
=1400518800000000// 294.61
=1400522400000000// 294.6
=1400526000000000// 293.96
=1400529600000000// 293.15
=1400533200000000// 293.32
=1400536800000000// 291.81
=1400540400000000// 290.32
=1400544000000000// 288.84
=1400547600000000// 287.35
=1400551200000000// 285.64
=1400554800000000// 285.05
=1400558400000000// 284.55
=1400562000000000// 284.12
=1400565600000000// 283.31
=1400569200000000// 282.87
=1400572800000000// 282.5
=1400576400000000// 283.67
=1400580000000000// 287.67
=1400583600000000// 290.72
=1400587200000000// 292.69
=1400590800000000// 294.25
=1400594400000000// 295.62
=1400598000000000// 296.67
=1400601600000000// 297.04
=1400605200000000// 297.07
=1400608800000000// 297.15
=1400612400000000// 296.97
=1400616000000000// 296.76
=1400619600000000// 295.8
=1400623200000000// 294.74
=1400626800000000// 294.01
=1400630400000000// 291.9
=1400634000000000// 290.52
=1400637600000000// 289.43
=1400641200000000// 289.04
=1400644800000000// 288.83
=1400648400000000// 288.46
=1400652000000000// 288.238009135
=1400655600000000// 288.35
=1400659200000000// 288.31
=1400662800000000// 289.65
=1400666400000000// 289.7
=1400670000000000// 289.94
=1400673600000000// 292.13
=1400677200000000// 292.9
=1400680800000000// 292.89
=1400684400000000// 293.68
=1400688000000000// 293.89
=1400691600000000// 293.43
=1400695200000000// 292.88
=1400698800000000// 292.17
=1400702400000000// 292.4
=1400706000000000// 292.2
=1400709600000000// 291.75
=1400713200000000// 291.46
=1400716800000000// 290.65
=1400720400000000// 290.64
=1400724000000000// 290.65
=1400727600000000// 290.4
=1400731200000000// 290.15
=1400734800000000// 290.22
=1400738400000000// 290.15
=1400742000000000// 290.14
=1400745600000000// 290.15
=1400749200000000// 290.14
=1400752800000000// 290.15
=1400756400000000// 290.91
=1400760000000000// 290.87
=1400763600000000// 291.89
=1400767200000000// 292.61
=1400770800000000// 293.36
=1400774400000000// 294.88
=1400778000000000// 296.41
=1400781600000000// 296.21
=1400785200000000// 294.15
=1400788800000000// 293.18
=1400792400000000// 292.91
=1400796000000000// 291.89
=1400799600000000// 291.91
=1400803200000000// 291.4
=1400806800000000// 291.38
=1400810400000000// 291.4
=1400814000000000// 290.9
=1400817600000000// 290.65
=1400821200000000// 290.15
=1400824800000000// 289.64
=1400828400000000// 288.42
=1400832000000000// 288.42
=1400835600000000// 288.13
=1400839200000000// 288.89
=1400842800000000// 289.12
=1400846400000000// 290.47
=1400850000000000// 290.93
=1400853600000000// 292.9
=1400857200000000// 294.14
=1400860800000000// 294.66
=1400864400000000// 294.87
=1400868000000000// 296.14
=1400871600000000// 296.4
=1400875200000000// 296.14
=1400878800000000// 295.41
=1400882400000000// 295.43
=1400886000000000// 289.41
=1400889600000000// 289.05
=1400893200000000// 288.66
=1400896800000000// 288.4
=1400900400000000// 288.26
=1400904000000000// 287.9
=1400907600000000// 287.15
=1400911200000000// 286.91
=1400914800000000// 286.9
=1400918400000000// 286.73
=1400922000000000// 286.88
=1400925600000000// 290.15
=1400929200000000// 290.9
=1400932800000000// 290.65
=1400936400000000// 291.65
=1400940000000000// 292.15
=1400943600000000// 293.06
=1400947200000000// 293.8
=1400950800000000// 294.3
=1400954400000000// 294.04
=1400958000000000// 294.57
=1400961600000000// 294.06
=1400965200000000// 292.94
=1400968800000000// 290.92
=1400972400000000// 289.25
=1400976000000000// 288.51
=1400979600000000// 288.01
=1400983200000000// 287.2
=1400986800000000// 286.8
=1400990400000000// 286.13
=1400994000000000// 285.6
=1400997600000000// 284.92
=1401001200000000// 284.58
=1401004800000000// 284.43
=1401008400000000// 285.78
=1401012000000000// 288.59
=1401015600000000// 291.74
=1401019200000000// 294.39
=1401022800000000// 296.48
=1401026400000000// 297.79
=1401030000000000// 299.05
=1401033600000000// 299.37
=1401037200000000// 299.86
=1401040800000000// 300.11
=1401044400000000// 299.88
=1401048000000000// 299.79
=1401051600000000// 298.85
=1401055200000000// 296.5
=1401058800000000// 293.69
=1401062400000000// 292.16
=1401066000000000// 291.43
=1401069600000000// 290.69
=1401073200000000// 289.81
=1401076800000000// 289.26
=1401080400000000// 288.48
=1401084000000000// 288.4
=1401087600000000// 288.76
=1401091200000000// 288.43
=1401094800000000// 289.75
=1401098400000000// 291.84
=1401102000000000// 295.09
=1401105600000000// 298.07
=1401109200000000// 300.12
=1401112800000000// 301.37
=1401116400000000// 302.05
=1401120000000000// 302.63
=1401123600000000// 302.97
=1401127200000000// 302.71
=1401130800000000// 302.13
=1401134400000000// 301.68
=1401138000000000// 300.72
=1401141600000000// 299.32
=1401145200000000// 297.37
=1401148800000000// 296.0
=1401152400000000// 295.07
=1401156000000000// 294.89
=1401159600000000// 294.18
=1401163200000000// 293.15
=1401166800000000// 292.49
=1401170400000000// 291.4
=1401174000000000// 290.91
=1401177600000000// 290.99
=1401181200000000// 292.05
=1401184800000000// 294.37
=1401188400000000// 297.16
=1401192000000000// 299.06
=1401195600000000// 300.75
=1401199200000000// 301.26
=1401202800000000// 301.49
=1401206400000000// 302.04
=1401210000000000// 302.66
=1401213600000000// 302.77
=1401217200000000// 301.41
=1401220800000000// 297.69
=1401224400000000// 293.19
=1401228000000000// 292.71
=1401231600000000// 292.37
=1401235200000000// 292.51
=1401238800000000// 292.45
=1401242400000000// 292.33
=1401246000000000// 292.21
=1401249600000000// 292.27
=1401253200000000// 292.21
=1401256800000000// 292.22
=1401260400000000// 292.0
=1401264000000000// 291.79
=1401267600000000// 292.13
=1401271200000000// 292.63
=1401274800000000// 291.84
=1401278400000000// 291.36
=1401282000000000// 290.66
=1401285600000000// 290.08
=1401289200000000// 289.2
=1401292800000000// 289.04
=1401296400000000// 288.47
=1401300000000000// 288.55
=1401303600000000// 288.25
=1401307200000000// 287.82
=1401310800000000// 287.45
=1401314400000000// 286.92
=1401318000000000// 286.7
=1401321600000000// 286.45
=1401325200000000// 286.15
=1401328800000000// 285.59
=1401332400000000// 285.28
=1401336000000000// 285.22
=1401339600000000// 285.59
=1401343200000000// 285.25
=1401346800000000// 284.59
=1401350400000000// 284.43
=1401354000000000// 284.49
=1401357600000000// 284.67
=1401361200000000// 284.96
=1401364800000000// 285.19
=1401368400000000// 285.53
=1401372000000000// 286.0
=1401375600000000// 286.89
=1401379200000000// 287.47
=1401382800000000// 287.6
=1401386400000000// 288.01
=1401390000000000// 288.14
=1401393600000000// 287.92
=1401397200000000// 287.6
=1401400800000000// 287.17
=1401404400000000// 286.68
=1401408000000000// 286.35
=1401411600000000// 286.09
=1401415200000000// 285.86
=1401418800000000// 285.6
=1401422400000000// 285.35
=1401426000000000// 285.41
=1401429600000000// 285.48
=1401433200000000// 285.54
=1401436800000000// 285.6
=1401440400000000// 286.07
=1401444000000000// 287.09
=1401447600000000// 288.15
=1401451200000000// 289.29
=1401454800000000// 290.32
=1401458400000000// 291.97
=1401462000000000// 293.91
=1401465600000000// 295.18
=1401469200000000// 295.73
=1401472800000000// 296.2
=1401476400000000// 296.58
=1401480000000000// 296.68
=1401483600000000// 296.16
=1401487200000000// 293.38
=1401490800000000// 292.49
=1401494400000000// 292.34
=1401498000000000// 291.09
=1401501600000000// 290.21
=1401505200000000// 288.77
=1401508800000000// 287.99
=1401512400000000// 286.27
=1401516000000000// 285.64
=1401519600000000// 285.3
=1401523200000000// 286.21
=1401526800000000// 288.61
=1401530400000000// 290.96
=1401534000000000// 292.43
=1401537600000000// 294.52
=1401541200000000// 294.88
=1401544800000000// 295.66
=1401548400000000// 295.88
=1401552000000000// 296.29
=1401555600000000// 296.45
=1401559200000000// 296.36
=1401562800000000// 295.99
=1401566400000000// 295.25
=1401570000000000// 294.27
=1401573600000000// 292.35
=1401577200000000// 290.45
=1401580800000000// 288.7
=1401584400000000// 287.45
=1401588000000000// 286.36
=1401591600000000// 285.54
=1401595200000000// 284.75
=1401598800000000// 283.92
=1401602400000000// 283.16
=1401606000000000// 282.81
=1401609600000000// 282.93
=1401613200000000// 284.56
=1401616800000000// 287.16
=1401620400000000// 290.02
=1401624000000000// 292.1
=1401627600000000// 293.8
=1401631200000000// 295.32
=1401634800000000// 296.31
=1401638400000000// 296.94
=1401642000000000// 297.41
=1401645600000000// 298.09
=1401649200000000// 298.17
=1401652800000000// 297.99
=1401656400000000// 296.48
=1401660000000000// 294.37
=1401663600000000// 292.34
=1401667200000000// 291.29
=1401670800000000// 289.45
=1401674400000000// 288.39
=1401678000000000// 287.1
=1401681600000000// 286.52
=1401685200000000// 285.5
=1401688800000000// 285.42
=1401692400000000// 284.48
=1401696000000000// 284.13
=1401699600000000// 285.33
=1401703200000000// 287.96
=1401706800000000// 292.53
=1401710400000000// 293.95
=1401714000000000// 296.3
=1401717600000000// 297.41
=1401721200000000// 298.0
=1401724800000000// 298.98
=1401728400000000// 299.55
=1401732000000000// 300.01
=1401735600000000// 300.15
=1401739200000000// 299.69
=1401742800000000// 298.68
=1401746400000000// 296.81
=1401750000000000// 295.71
=1401753600000000// 294.04
=1401757200000000// 293.14
=1401760800000000// 292.54
=1401764400000000// 291.94
=1401768000000000// 291.47
=1401771600000000// 290.44
=1401775200000000// 289.63
=1401778800000000// 289.22
=1401782400000000// 289.16
=1401786000000000// 290.61
=1401789600000000// 292.73
=1401793200000000// 295.3
=1401796800000000// 296.781358402
=1401800400000000// 298.864238423
=1401804000000000// 302.39
=1401807600000000// 303.29
=1401811200000000// 303.190022973
=1401814800000000// 302.9
=1401818400000000// 299.23
=1401822000000000// 297.46
=1401825600000000// 298.65
=1401829200000000// 299.49
=1401832800000000// 299.03
=1401836400000000// 297.2
=1401840000000000// 296.14
=1401843600000000// 295.79
=1401847200000000// 295.29
=1401850800000000// 294.05
=1401854400000000// 293.26
=1401858000000000// 292.66
=1401861600000000// 291.9
=1401865200000000// 291.16
=1401868800000000// 290.91
=1401872400000000// 291.91
=1401876000000000// 294.4
=1401879600000000// 295.267233074
=1401883200000000// 296.992116537
=1401886800000000// 297.707831325
=1401890400000000// 299.615532495
=1401894000000000// 300.86
=1401897600000000// 301.57
=1401901200000000// 302.38
=1401904800000000// 302.58
=1401908400000000// 302.1
=1401912000000000// 301.32
=1401915600000000// 299.91
=1401919200000000// 298.74
=1401922800000000// 297.53
=1401926400000000// 296.15
=1401930000000000// 295.68
=1401933600000000// 294.23
=1401937200000000// 292.86
=1401940800000000// 292.18
=1401944400000000// 291.74
=1401948000000000// 291.24
=1401951600000000// 291.04
=1401955200000000// 290.26
=1401958800000000// 289.61
=1401962400000000// 289.57
=1401966000000000// 289.4
=1401969600000000// 289.69
=1401973200000000// 290.27
=1401976800000000// 291.32
=1401980400000000// 292.98
=1401984000000000// 294.56
=1401987600000000// 295.89
=1401991200000000// 297.53
=1401994800000000// 297.88
=1401998400000000// 298.1
=1402002000000000// 297.57
=1402005600000000// 295.27
=1402009200000000// 294.61
=1402012800000000// 293.25
=1402016400000000// 291.82
=1402020000000000// 291.91
=1402023600000000// 291.39
=1402027200000000// 290.35
=1402030800000000// 289.53
=1402034400000000// 288.28
=1402038000000000// 287.31
=1402041600000000// 286.64
=1402045200000000// 287.66
=1402048800000000// 289.93
=1402052400000000// 291.31
=1402056000000000// 292.06
=1402059600000000// 293.51
=1402063200000000// 294.54
=1402066800000000// 295.42
=1402070400000000// 295.99
=1402074000000000// 296.27
=1402077600000000// 296.71
=1402081200000000// 297.02
=1402084800000000// 297.38
=1402088400000000// 296.61
=1402092000000000// 295.77
=1402095600000000// 293.79
=1402099200000000// 291.48
=1402102800000000// 290.58
=1402106400000000// 289.16
=1402110000000000// 288.59
=1402113600000000// 287.93
=1402117200000000// 287.04
=1402120800000000// 286.87
=1402124400000000// 286.04
=1402128000000000// 286.16
=1402131600000000// 287.34
=1402135200000000// 289.61
=1402138800000000// 292.63
=1402142400000000// 294.52
=1402146000000000// 296.78
=1402149600000000// 297.56
=1402153200000000// 298.59
=1402156800000000// 299.71
=1402160400000000// 300.01
=1402164000000000// 300.6
=1402167600000000// 300.71
=1402171200000000// 300.55
=1402174800000000// 299.93
=1402178400000000// 298.16
=1402182000000000// 295.87
=1402185600000000// 294.53
=1402189200000000// 293.19
=1402192800000000// 291.76
=1402196400000000// 290.77
=1402200000000000// 290.04
=1402203600000000// 289.54
=1402207200000000// 289.14
=1402210800000000// 288.25
=1402214400000000// 288.32
=1402218000000000// 289.43
=1402221600000000// 292.55
=1402225200000000// 295.14
=1402228800000000// 298.3
=1402232400000000// 300.41
=1402236000000000// 301.27
=1402239600000000// 301.39
=1402243200000000// 301.37
=1402246800000000// 301.67
=1402250400000000// 301.09
=1402254000000000// 300.89
=1402257600000000// 300.11
=1402261200000000// 299.03
=1402264800000000// 297.52
=1402268400000000// 296.07
=1402272000000000// 294.9
=1402275600000000// 294.52
=1402279200000000// 293.92
=1402282800000000// 293.54
=1402286400000000// 293.19
=1402290000000000// 292.72
=1402293600000000// 291.93
=1402297200000000// 291.46
=1402300800000000// 291.35
=1402304400000000// 291.39
=1402308000000000// 291.519481347
=1402311600000000// 291.99
=1402315200000000// 292.88
=1402318800000000// 294.26
=1402322400000000// 294.780789022
=1402326000000000// 296.3
=1402329600000000// 297.9
=1402333200000000// 297.82
=1402336800000000// 298.98
=1402340400000000// 296.66
=1402344000000000// 296.42
=1402347600000000// 296.18
=1402351200000000// 296.15
=1402354800000000// 295.64
=1402358400000000// 294.9
=1402362000000000// 294.64
=1402365600000000// 294.4
=1402369200000000// 294.19
=1402372800000000// 294.14
=1402376400000000// 294.4
=1402380000000000// 294.39
=1402383600000000// 294.15
=1402387200000000// 294.104261745
=1402390800000000// 294.009630872
=1402394400000000// 294.956139818
=1402398000000000// 294.586666667
=1402401600000000// 295.258333333
=1402405200000000// 295.478
=1402408800000000// 296.300333333
=1402412400000000// 296.670666667
=1402416000000000// 299.322499699
=1402419600000000// 301.14
=1402423200000000// 300.48
=1402426800000000// 299.99
=1402430400000000// 299.404099318
=1402434000000000// 296.92
=1402437600000000// 296.16
=1402441200000000// 295.65
=1402444800000000// 295.21
=1402448400000000// 295.14
=1402452000000000// 295.018927374
=1402455600000000// 294.51
=1402459200000000// 294.492339246
=1402462800000000// 294.42
=1402466400000000// 293.8922
=1402470000000000// 293.734240506
=1402473600000000// 292.441
=1402477200000000// 292.347
=1402480800000000// 291.58
=1402484400000000// 291.813696801
=1402488000000000// 292.402848401
=1402491600000000// 291.412688792
=1402495200000000// 292.31869568
=1402498800000000// 291.23
=1402502400000000// 291.392611885
=1402506000000000// 293.009973059
=1402509600000000// 292.5
=1402513200000000// 292.301036456
=1402516800000000// 292.187612985
=1402520400000000// 290.97
=1402524000000000// 290.41
=1402527600000000// 289.86
=1402531200000000// 290.517830384
=1402534800000000// 289.59
=1402538400000000// 289.926775206
=1402542000000000// 290.793387603
=1402545600000000// 289.27
=1402549200000000// 289.584328756
=1402552800000000// 290.396664378
=1402556400000000// 289.637426144
=1402560000000000// 290.762011152
=1402563600000000// 290.04
=1402567200000000// 290.61048133
=1402570800000000// 293.089666667
=1402574400000000// 294.074333333
=1402578000000000// 294.2535
=1402581600000000// 295.506666667
=1402585200000000// 295.954333333
=1402588800000000// 294.968545049
=1402592400000000// 295.821577735
=1402596000000000// 294.89
=1402599600000000// 294.955503682
=1402603200000000// 296.167666667
=1402606800000000// 295.810333333
=1402610400000000// 294.8
=1402614000000000// 294.680004168
=1402617600000000// 294.17
=1402621200000000// 294.106950053
=1402624800000000// 294.432333333
=1402628400000000// 294.021666667
=1402632000000000// 294.227397864
=1402635600000000// 293.641165465
=1402639200000000// 293.69
=1402642800000000// 293.721735751
=1402646400000000// 293.413052989
=1402650000000000// 293.94
=1402653600000000// 294.122666557
=1402657200000000// 293.781666667
=1402660800000000// 294.675333333
=1402664400000000// 297.69
=1402668000000000// 297.880477714
=1402671600000000// 298.372738857
=1402675200000000// 297.670503687
=1402678800000000// 298.458666667
=1402682400000000// 298.052333333
=1402686000000000// 296.799586838
=1402689600000000// 296.633715197
=1402693200000000// 295.0
=1402696800000000// 294.78
=1402700400000000// 294.716275546
=1402704000000000// 294.45
=1402707600000000// 294.307607084
=1402711200000000// 293.842
=1402714800000000// 293.524
=1402718400000000// 293.147540825
=1402722000000000// 292.61
=1402725600000000// 292.312517173
=1402729200000000// 292.18
=1402732800000000// 292.163682008
=1402736400000000// 292.121841004
=1402740000000000// 293.221135436
=1402743600000000// 292.896
=1402747200000000// 293.712
=1402750800000000// 294.511589886
=1402754400000000// 295.332251249
=1402758000000000// 296.63
=1402761600000000// 296.441528146
=1402765200000000// 295.66
=1402768800000000// 295.630119237
=1402772400000000// 294.829360522
=1402776000000000// 294.682423823
=1402779600000000// 293.28
=1402783200000000// 292.843002208
=1402786800000000// 291.835710933
=1402790400000000// 289.92
=1402794000000000// 289.590413112
=1402797600000000// 287.791333333
=1402801200000000// 287.364666667
=1402804800000000// 287.69
=1402808400000000// 287.467573034
=1402812000000000// 286.871786517
=1402815600000000// 286.699079857
=1402819200000000// 286.03
=1402822800000000// 287.163194991
=1402826400000000// 289.53
=1402830000000000// 291.52
=1402833600000000// 292.335142397
=1402837200000000// 294.91
=1402840800000000// 295.289492767
=1402844400000000// 296.285246384
=1402848000000000// 296.430852984
=1402851600000000// 297.636333333
=1402855200000000// 297.991666667
=1402858800000000// 299.303357405
=1402862400000000// 300.39
=1402866000000000// 299.48
=1402869600000000// 298.662669789
=1402873200000000// 295.23
=1402876800000000// 293.880271825
=1402880400000000// 292.926359471
=1402884000000000// 289.459666667
=1402887600000000// 288.673333333
=1402891200000000// 289.8
=1402894800000000// 289.24403043
=1402898400000000// 287.790515215
=1402902000000000// 291.94192615
=1402905600000000// 289.104333333
=1402909200000000// 291.871666667
=1402912800000000// 292.485940165
=1402916400000000// 295.867477593
=1402920000000000// 297.86
=1402923600000000// 298.350412137
=1402927200000000// 300.538666667
=1402930800000000// 301.390333333
=1402934400000000// 301.4255
=1402938000000000// 302.549333333
=1402941600000000// 302.856666667
=1402945200000000// 301.5855
=1402948800000000// 302.419
=1402952400000000// 301.674
=1402956000000000// 299.858
=1402959600000000// 299.47
=1402963200000000// 298.011
=1402966800000000// 297.869
=1402970400000000// 295.971
=1402974000000000// 295.39
=1402977600000000// 295.3955
=1402981200000000// 294.619
=1402984800000000// 294.429
=1402988400000000// 296.154
=1402992000000000// 295.325666667
=1402995600000000// 296.412333333
=1402999200000000// 298.032757111
=1403002800000000// 298.967677642
=1403006400000000// 301.34
=1403010000000000// 301.773515798
=1403013600000000// 303.707333333
=1403017200000000// 304.430666667
=1403020800000000// 304.2425
=1403024400000000// 305.269666667
=1403028000000000// 305.385333333
=1403031600000000// 303.8475
=1403035200000000// 304.514333333
=1403038800000000// 303.527666667
=1403042400000000// 303.442
=1403046000000000// 302.155
=1403049600000000// 301.769
=1403053200000000// 300.884526287
=1403056800000000// 300.0
=1403060400000000// 300.286713888
=1403064000000000// 300.013986737
=1403067600000000// 300.686
=1403071200000000// 300.365
=1403074800000000// 299.737008905
=1403078400000000// 299.503273423
=1403082000000000// 298.63
=1403085600000000// 299.120262172
=1403089200000000// 301.18
=1403092800000000// 301.949980108
=1403096400000000// 302.744993155
=1403100000000000// 304.689
=1403103600000000// 305.415
=1403107200000000// 305.221
=1403110800000000// 306.253666667
=1403114400000000// 306.366333333
=1403118000000000// 305.670599051
=1403121600000000// 306.013486051
=1403125200000000// 305.26
=1403128800000000// 303.9
=1403132400000000// 303.215620888
=1403136000000000// 300.26
=1403139600000000// 298.83
=1403143200000000// 298.338483101
=1403146800000000// 297.028741551
=1403150400000000// 296.54
=1403154000000000// 296.238606117
=1403157600000000// 295.444303059
=1403161200000000// 295.609797687
=1403164800000000// 294.579
=1403168400000000// 294.508
=1403172000000000// 295.14
=1403175600000000// 295.43
=1403179200000000// 295.255983237
=1403182800000000// 294.849698881
=1403186400000000// 294.407666667
=1403190000000000// 294.003333333
=1403193600000000// 295.141
=1403197200000000// 294.222666667
=1403200800000000// 294.846333333
=1403204400000000// 294.3885
=1403208000000000// 295.372666667
=1403211600000000// 295.275333333
=1403215200000000// 295.61
=1403218800000000// 295.103033493
=1403222400000000// 293.740016747
=1403226000000000// 293.236264853
=1403229600000000// 291.662666667
=1403233200000000// 290.948333333
=1403236800000000// 290.0315
=1403240400000000// 289.384666667
=1403244000000000// 288.535333333
=1403247600000000// 288.514842866
=1403251200000000// 287.59
=1403254800000000// 288.415643287
=1403258400000000// 290.62
=1403262000000000// 291.463042457
=1403265600000000// 293.635521228
=1403269200000000// 293.806700521
=1403272800000000// 296.475333333
=1403276400000000// 297.142666667
=1403280000000000// 296.953
=1403283600000000// 297.906
=1403287200000000// 298.002
=1403290800000000// 299.89
=1403294400000000// 299.38
=1403298000000000// 298.24208502
=1403301600000000// 297.09
=1403305200000000// 296.335544658
=1403308800000000// 294.345772329
=1403312400000000// 293.02
=1403316000000000// 292.700890629
=1403319600000000// 291.854945314
=1403323200000000// 291.592929848
=1403326800000000// 290.603333333
=1403330400000000// 290.197666667
=1403334000000000// 291.646
=1403337600000000// 290.622333333
=1403341200000000// 291.452666667
=1403344800000000// 291.94
=1403348400000000// 292.371003196
=1403352000000000// 294.17
=1403355600000000// 294.753481712
=1403359200000000// 297.841333333
=1403362800000000// 298.557666667
=1403366400000000// 298.377
=1403370000000000// 299.392333333
=1403373600000000// 299.510666667
=1403377200000000// 298.472749474
=1403380800000000// 298.04
=1403384400000000// 297.694328166
=1403388000000000// 296.465189763
=1403391600000000// 295.536333333
=1403395200000000// 294.288666667
=1403398800000000// 293.426
=1403402400000000// 292.05
=1403406000000000// 291.059
=1403409600000000// 290.582
=1403413200000000// 289.419666667
=1403416800000000// 288.771333333
=1403420400000000// 289.459567568
=1403424000000000// 289.13
=1403427600000000// 290.168545455
=1403431200000000// 291.704628571
=1403434800000000// 294.399333333
=1403438400000000// 295.860666667
=1403442000000000// 295.139
=1403445600000000// 297.328
=1403449200000000// 297.334
=1403452800000000// 297.003
=1403456400000000// 297.121333333
=1403460000000000// 296.902666667
=1403463600000000// 296.397
=1403467200000000// 296.274
=1403470800000000// 295.864
=1403474400000000// 294.935121718
=1403478000000000// 293.97
=1403481600000000// 293.21
=1403485200000000// 292.85621167
=1403488800000000// 291.860666667
=1403492400000000// 290.944333333
=1403496000000000// 290.646
=1403499600000000// 289.523666667
=1403503200000000// 289.019333333
=1403506800000000// 290.039729279
=1403510400000000// 289.099329068
=1403514000000000// 290.05
=1403517600000000// 291.9
=1403521200000000// 292.722587073
=1403524800000000// 294.834793536
=1403528400000000// 298.75
=1403532000000000// 298.956964954
=1403535600000000// 299.87
=1403539200000000// 299.764387536
=1403542800000000// 298.629
=1403546400000000// 298.763
=1403550000000000// 297.5025
=1403553600000000// 298.101333333
=1403557200000000// 297.305666667
=1403560800000000// 296.0325
=1403564400000000// 295.396
=1403568000000000// 294.282
=1403571600000000// 293.966
=1403575200000000// 292.586
=1403578800000000// 292.004
=1403582400000000// 291.6885
=1403586000000000// 291.017666667
=1403589600000000// 290.613333333
=1403593200000000// 292.663
=1403596800000000// 291.440666667
=1403600400000000// 292.672333333
=1403604000000000// 294.140394143
=1403607600000000// 295.304529157
=1403611200000000// 297.58
=1403614800000000// 297.979818616
=1403618400000000// 299.585333333
=1403622000000000// 300.380666667
=1403625600000000// 300.332
=1403629200000000// 301.408666667
=1403632800000000// 301.641333333
=1403636400000000// 300.3125
=1403640000000000// 301.065666667
=1403643600000000// 300.257333333
=1403647200000000// 298.81
=1403650800000000// 297.0
=1403654400000000// 296.934914649
=1403658000000000// 294.98
=1403661600000000// 294.954800842
=1403665200000000// 294.887900421
=1403668800000000// 294.566698698
=1403672400000000// 294.562333333
=1403676000000000// 294.303666667
=1403679600000000// 295.481
=1403683200000000// 294.743666667
=1403686800000000// 295.442333333
=1403690400000000// 296.708182555
=1403694000000000// 298.15
=1403697600000000// 299.344016354
=1403701200000000// 299.917648448
=1403704800000000// 302.938
=1403708400000000// 303.355
=1403712000000000// 300.704
=1403715600000000// 302.143666667
=1403719200000000// 300.515333333
=1403722800000000// 302.179409189
=1403726400000000// 301.32
=1403730000000000// 300.297346742
=1403733600000000// 300.52478294
=1403737200000000// 298.144630345
=1403740800000000// 299.01
=1403744400000000// 297.8
=1403748000000000// 297.223929726
=1403751600000000// 295.673964863
=1403755200000000// 294.34
=1403758800000000// 294.313762183
=1403762400000000// 294.2
=1403766000000000// 294.327048011
=1403769600000000// 293.984333333
=1403773200000000// 294.658666667
=1403776800000000// 295.705671776
=1403780400000000// 297.0
=1403784000000000// 297.165779456
=1403787600000000// 297.822618459
=1403791200000000// 298.272666667
=1403794800000000// 298.942333333
=1403798400000000// 299.5095
=1403802000000000// 300.213333333
=1403805600000000// 300.814666667
=1403809200000000// 302.19
=1403812800000000// 302.002039049
=1403816400000000// 301.23
=1403820000000000// 299.36
=1403823600000000// 298.872080444
=1403827200000000// 296.82
=1403830800000000// 295.67
=1403834400000000// 295.580010881
=1403838000000000// 295.339505441
=1403841600000000// 294.570424717
=1403845200000000// 294.459666667
=1403848800000000// 293.820333333
=1403852400000000// 294.7435
=1403856000000000// 293.583333333
=1403859600000000// 293.985666667
=1403863200000000// 295.112987709
=1403866800000000// 296.15
=1403870400000000// 296.775643214
=1403874000000000// 297.497071126
=1403877600000000// 299.055666667
=1403881200000000// 299.730333333
=1403884800000000// 298.7435
=1403888400000000// 299.972
=1403892000000000// 299.539
=1403895600000000// 299.99677825
=1403899200000000// 299.309665643
=1403902800000000// 299.64
=1403906400000000// 298.98772178
=1403910000000000// 296.15
=1403913600000000// 295.285711621
=1403917200000000// 294.155954972
=1403920800000000// 291.816
=1403924400000000// 290.779
=1403928000000000// 290.4255
=1403931600000000// 289.160666667
=1403935200000000// 288.579333333
=1403938800000000// 291.1572019
=1403942400000000// 289.678612245
=1403946000000000// 292.39
=1403949600000000// 293.310011108
=1403953200000000// 297.15
=1403956800000000// 297.434685371
=1403960400000000// 298.307907536
=1403964000000000// 299.052666667
=1403967600000000// 299.933333333
=1403971200000000// 299.677
=1403974800000000// 300.936666667
=1403978400000000// 301.059333333
=1403982000000000// 301.518813413
=1403985600000000// 301.9
=1403989200000000// 300.96084029
=1403992800000000// 300.094037875
=1403996400000000// 297.779037856
=1404000000000000// 296.65
=1404003600000000// 296.339350481
=1404007200000000// 295.446930269
=1404010800000000// 294.15
=1404014400000000// 293.678707046
=1404018000000000// 291.676666667
=1404021600000000// 290.771333333
=1404025200000000// 290.88
=1404028800000000// 291.585023837
=1404032400000000// 293.454011919
=1404036000000000// 295.086497055
=1404039600000000// 297.013666667
=1404043200000000// 298.704333333
=1404046800000000// 298.7845
=1404050400000000// 301.012
=1404054000000000// 301.629
=1404057600000000// 301.333874579
=1404061200000000// 302.209187047
=1404064800000000// 302.15
=1404068400000000// 301.786940714
=1404072000000000// 300.368666667
=1404075600000000// 299.689333333
=1404079200000000// 298.519459382
=1404082800000000// 297.14
=1404086400000000// 296.14
=1404090000000000// 295.807708183
=1404093600000000// 294.707333333
=1404097200000000// 293.949666667
=1404100800000000// 293.5745
=1404104400000000// 292.689333333
=1404108000000000// 292.186666667
=1404111600000000// 293.9675
=1404115200000000// 292.703666667
=1404118800000000// 293.723333333
=1404122400000000// 295.0815
=1404126000000000// 295.988333333
=1404129600000000// 297.233666667
=1404133200000000// 297.3275
=1404136800000000// 298.956666667
=1404140400000000// 299.434333333
=1404144000000000// 299.94
=1404147600000000// 300.408333333
=1404151200000000// 300.904666667
=1404154800000000// 299.7775
=1404158400000000// 300.815
=1404162000000000// 300.229
=1404165600000000// 301.17
=1404169200000000// 300.47
=1404172800000000// 299.79782996
=1404176400000000// 299.043551461
=1404180000000000// 297.303
=1404183600000000// 296.614
=1404187200000000// 296.5445
=1404190800000000// 295.649
=1404194400000000// 295.373
=1404198000000000// 296.9725
=1404201600000000// 296.071333333
=1404205200000000// 297.045666667
=1404208800000000// 298.465576527
=1404212400000000// 299.31394198
=1404216000000000// 301.39
=1404219600000000// 303.15
=1404223200000000// 304.15
=1404226800000000// 304.411310762
=1404230400000000// 304.962534425
=1404234000000000// 305.91
=1404237600000000// 305.78817152
=1404241200000000// 305.91
=1404244800000000// 305.15
=1404248400000000// 304.823993579
=1404252000000000// 302.65
=1404255600000000// 301.15
=1404259200000000// 300.4
=1404262800000000// 299.89
=1404266400000000// 299.14
=1404270000000000// 298.89
=1404273600000000// 298.63
=1404277200000000// 297.89
=1404280800000000// 297.89
=1404284400000000// 296.89
=1404288000000000// 296.89
=1404291600000000// 298.15
=1404295200000000// 299.89
=1404298800000000// 301.64
=1404302400000000// 302.89
=1404306000000000// 304.41
=1404309600000000// 304.753903091
=1404313200000000// 305.634451545
=1404316800000000// 305.837886355
=1404320400000000// 306.853396176
=1404324000000000// 307.4
=1404327600000000// 306.91
=1404331200000000// 306.9
=1404334800000000// 304.94
=1404338400000000// 303.467508292
=1404342000000000// 297.41
=1404345600000000// 297.41
=1404349200000000// 297.65
=1404352800000000// 296.9
=1404356400000000// 296.541233889
=1404360000000000// 297.249009785
=1404363600000000// 296.073989495
=1404367200000000// 296.54197899
=1404370800000000// 297.009968486
=1404374400000000// 297.477957981
=1404378000000000// 297.945947476
=1404381600000000// 298.413936971
=1404385200000000// 299.17
=1404388800000000// 299.648433986
=1404392400000000// 301.66
=1404396000000000// 302.087778307
=1404399600000000// 303.202913648
=1404403200000000// 304.91
=1404406800000000// 305.4
=1404410400000000// 305.42
=1404414000000000// 305.67
=1404417600000000// 305.17
=1404421200000000// 304.235980473
=1404424800000000// 301.786985355
=1404428400000000// 299.337990236
=1404432000000000// 296.888995118
=1404435600000000// 298.24289016
=1404439200000000// 295.65
=1404442800000000// 295.296352941
=1404446400000000// 294.968752294
=1404450000000000// 294.031333333
=1404453600000000// 293.748666667
=1404457200000000// 295.6
=1404460800000000// 295.69
=1404464400000000// 295.16
=1404468000000000// 294.91
=1404471600000000// 294.65
=1404475200000000// 293.91
=1404478800000000// 294.42
=1404482400000000// 294.42
=1404486000000000// 294.42
=1404489600000000// 294.65
=1404493200000000// 295.38
=1404496800000000// 296.9
=1404500400000000// 297.14
=1404504000000000// 297.16
=1404507600000000// 296.67
=1404511200000000// 295.67
=1404514800000000// 294.41
=1404518400000000// 294.16
=1404522000000000// 293.16
=1404525600000000// 292.16
=1404529200000000// 292.14
=1404532800000000// 291.410555442
=1404536400000000// 287.715333333
=1404540000000000// 287.535666667
=1404543600000000// 289.92
=1404547200000000// 289.64
=1404550800000000// 290.12
=1404554400000000// 291.36
=1404558000000000// 294.4
=1404561600000000// 295.65
=1404565200000000// 296.91
=1404568800000000// 298.4
=1404572400000000// 299.16
=1404576000000000// 299.65
=1404579600000000// 300.4
=1404583200000000// 300.65
=1404586800000000// 300.65
=1404590400000000// 300.65
=1404594000000000// 299.91
=1404597600000000// 299.95
=1404601200000000// 295.91
=1404604800000000// 294.43
=1404608400000000// 293.18
=1404612000000000// 292.93
=1404615600000000// 291.93
=1404619200000000// 291.93
=1404622800000000// 290.68
=1404626400000000// 290.17
=1404630000000000// 290.3
=1404633600000000// 290.51
=1404637200000000// 292.64
=1404640800000000// 292.61
=1404644400000000// 296.38
=1404648000000000// 298.64
=1404651600000000// 299.64
=1404655200000000// 300.89
=1404658800000000// 301.15
=1404662400000000// 302.39
=1404666000000000// 302.15
=1404669600000000// 301.65
=1404673200000000// 301.4
=1404676800000000// 301.65
=1404680400000000// 301.42
=1404684000000000// 300.42
=1404687600000000// 298.9
=1404691200000000// 298.39
=1404694800000000// 297.39
=1404698400000000// 296.63
=1404702000000000// 296.14
=1404705600000000// 296.15
=1404709200000000// 296.15
=1404712800000000// 296.4
=1404716400000000// 296.4
=1404720000000000// 296.4
=1404723600000000// 296.65
=1404727200000000// 297.64
=1404730800000000// 299.13
=1404734400000000// 300.64
=1404738000000000// 302.13
=1404741600000000// 304.15
=1404745200000000// 305.17
=1404748800000000// 305.65
=1404752400000000// 305.91
=1404756000000000// 305.91
=1404759600000000// 305.91
=1404763200000000// 305.91
=1404766800000000// 304.91
=1404770400000000// 304.14
=1404774000000000// 302.65
=1404777600000000// 301.91
=1404781200000000// 301.4
=1404784800000000// 301.15
=1404788400000000// 300.65
=1404792000000000// 300.14
=1404795600000000// 298.89
=1404799200000000// 298.15
=1404802800000000// 297.4
=1404806400000000// 296.91
=1404810000000000// 297.506839662
=1404813600000000// 299.89
=1404817200000000// 300.15
=1404820800000000// 303.14
=1404824400000000// 304.66
=1404828000000000// 305.9
=1404831600000000// 306.39
=1404835200000000// 307.13
=1404838800000000// 307.15
=1404842400000000// 307.17
=1404846000000000// 305.15
=1404849600000000// 306.42
=1404853200000000// 305.42
=1404856800000000// 304.64
=1404860400000000// 299.4
=1404864000000000// 296.15
=1404867600000000// 296.15
=1404871200000000// 295.83
=1404874800000000// 295.81
=1404878400000000// 295.5
=1404882000000000// 295.15
=1404885600000000// 295.19
=1404889200000000// 295.52
=1404892800000000// 295.47
=1404896400000000// 296.15
=1404900000000000// 297.51
=1404903600000000// 298.48
=1404907200000000// 300.16
=1404910800000000// 301.47
=1404914400000000// 303.47
=1404918000000000// 303.9
=1404921600000000// 303.64
=1404925200000000// 304.41
=1404928800000000// 304.4
=1404932400000000// 303.91
=1404936000000000// 303.15
=1404939600000000// 302.4
=1404943200000000// 301.64
=1404946800000000// 300.91
=1404950400000000// 299.65
=1404954000000000// 299.41
=1404957600000000// 299.17
=1404961200000000// 299.15
=1404964800000000// 297.93
=1404968400000000// 296.71
=1404972000000000// 296.44
=1404975600000000// 295.92
=1404979200000000// 295.57
=1404982800000000// 296.16
=1404986400000000// 296.67
=1404990000000000// 297.91
=1404993600000000// 298.4
=1404997200000000// 298.63
=1405000800000000// 299.89
=1405004400000000// 300.63
=1405008000000000// 301.39
=1405011600000000// 301.42
=1405015200000000// 302.38
=1405018800000000// 302.38
=1405022400000000// 301.4
=1405026000000000// 300.4
=1405029600000000// 300.15
=1405033200000000// 296.89
=1405036800000000// 296.4
=1405040400000000// 295.9
=1405044000000000// 295.16
=1405047600000000// 295.4
=1405051200000000// 294.91
=1405054800000000// 294.9
=1405058400000000// 294.42
=1405062000000000// 293.17
=1405065600000000// 292.66
=1405069200000000// 293.332594963
=1405072800000000// 296.4
=1405076400000000// 297.64
=1405080000000000// 299.65
=1405083600000000// 300.4
=1405087200000000// 301.64
=1405090800000000// 302.64
=1405094400000000// 302.93
=1405098000000000// 303.43
=1405101600000000// 303.42
=1405105200000000// 302.65
=1405108800000000// 303.41
=1405112400000000// 301.65
=1405116000000000// 299.9
=1405119600000000// 298.63
=1405123200000000// 297.88
=1405126800000000// 296.9
=1405130400000000// 295.92
=1405134000000000// 295.42
=1405137600000000// 294.66
=1405141200000000// 294.17
=1405144800000000// 293.17
=1405148400000000// 291.15
=1405152000000000// 292.4
=1405155600000000// 293.9
=1405159200000000// 295.89
=1405162800000000// 297.88
=1405166400000000// 299.65
=1405170000000000// 300.64
=1405173600000000// 302.39
=1405177200000000// 303.39
=1405180800000000// 303.91
=1405184400000000// 304.15
=1405188000000000// 303.91
=1405191600000000// 303.4
=1405195200000000// 302.9
=1405198800000000// 302.15
=1405202400000000// 300.4
=1405206000000000// 298.63
=1405209600000000// 297.38
=1405213200000000// 296.4
=1405216800000000// 295.39
=1405220400000000// 295.39
=1405224000000000// 295.39
=1405227600000000// 295.4
=1405231200000000// 295.15
=1405234800000000// 295.15
=1405238400000000// 295.15
=1405242000000000// 295.65
=1405245600000000// 296.41
=1405249200000000// 296.89
=1405252800000000// 297.37
=1405256400000000// 299.88
=1405260000000000// 301.64
=1405263600000000// 303.65
=1405267200000000// 304.65
=1405270800000000// 304.67
=1405274400000000// 304.89
=1405278000000000// 305.16
=1405281600000000// 304.65
=1405285200000000// 304.16
=1405288800000000// 303.14
=1405292400000000// 301.89
=1405296000000000// 301.4
=1405299600000000// 300.86
=1405303200000000// 297.93
=1405306800000000// 297.16
=1405310400000000// 296.92
=1405314000000000// 296.42
=1405317600000000// 296.42
=1405321200000000// 296.16
=1405324800000000// 296.16
=1405328400000000// 296.42
=1405332000000000// 296.91
=1405335600000000// 298.38
=1405339200000000// 299.4
=1405342800000000// 300.4
=1405346400000000// 301.4
=1405350000000000// 302.119493392
=1405353600000000// 303.65
=1405357200000000// 303.693925718
=1405360800000000// 303.96
=1405364400000000// 303.47
=1405368000000000// 302.13
=1405371600000000// 300.92
=1405375200000000// 298.18
=1405378800000000// 296.4
=1405382400000000// 296.66
=1405386000000000// 296.4
=1405389600000000// 296.65
=1405393200000000// 296.64
=1405396800000000// 296.65
=1405400400000000// 296.4
=1405404000000000// 296.65
=1405407600000000// 296.4
=1405411200000000// 296.64
=1405414800000000// 296.65
=1405418400000000// 297.63
=1405422000000000// 298.39
=1405425600000000// 300.14
=1405429200000000// 301.64
=1405432800000000// 303.17
=1405436400000000// 303.93
=1405440000000000// 302.64
=1405443600000000// 301.31
=1405447200000000// 303.69
=1405450800000000// 299.7
=1405454400000000// 297.4
=1405458000000000// 296.38
=1405461600000000// 295.89
=1405465200000000// 295.89
=1405468800000000// 295.89
=1405472400000000// 295.9
=1405476000000000// 295.9
=1405479600000000// 295.9
=1405483200000000// 295.65
=1405486800000000// 295.64
=1405490400000000// 295.66
=1405494000000000// 295.01
=1405497600000000// 294.74
=1405501200000000// 294.27
=1405504800000000// 293.57
=1405508400000000// 293.38
=1405512000000000// 294.52
=1405515600000000// 297.12
=1405519200000000// 298.81
=1405522800000000// 299.86
=1405526400000000// 300.36
=1405530000000000// 300.74
=1405533600000000// 300.58
=1405537200000000// 300.12
=1405540800000000// 299.44
=1405544400000000// 298.18
=1405548000000000// 297.03
=1405551600000000// 295.23
=1405555200000000// 293.75
=1405558800000000// 292.82
=1405562400000000// 292.33
=1405566000000000// 291.1
=1405569600000000// 290.69
=1405573200000000// 290.06
=1405576800000000// 290.03
=1405580400000000// 289.78
=1405584000000000// 289.23
=1405587600000000// 290.1
=1405591200000000// 292.49
=1405594800000000// 295.03
=1405598400000000// 296.4
=1405602000000000// 298.29
=1405605600000000// 299.22
=1405609200000000// 299.85
=1405612800000000// 300.05
=1405616400000000// 300.61
=1405620000000000// 300.43
=1405623600000000// 300.28
=1405627200000000// 299.58
=1405630800000000// 298.36
=1405634400000000// 296.59
=1405638000000000// 294.43
=1405641600000000// 293.21
=1405645200000000// 291.29
=1405648800000000// 290.35
=1405652400000000// 289.87
=1405656000000000// 289.41
=1405659600000000// 288.97
=1405663200000000// 288.61
=1405666800000000// 288.13
=1405670400000000// 287.66
=1405674000000000// 288.98
=1405677600000000// 292.17
=1405681200000000// 294.98
=1405684800000000// 296.88
=1405688400000000// 298.85
=1405692000000000// 299.25
=1405695600000000// 299.97
=1405699200000000// 300.22
=1405702800000000// 300.79
=1405706400000000// 300.63
=1405710000000000// 300.31
=1405713600000000// 299.74
=1405717200000000// 298.97
=1405720800000000// 296.84
=1405724400000000// 295.02
=1405728000000000// 293.9
=1405731600000000// 293.09
=1405735200000000// 292.52
=1405738800000000// 292.26
=1405742400000000// 291.98
=1405746000000000// 291.83
=1405749600000000// 291.68
=1405753200000000// 291.49
=1405756800000000// 291.5
=1405760400000000// 291.82
=1405764000000000// 293.27
=1405767600000000// 294.31
=1405771200000000// 295.58
=1405774800000000// 296.64
=1405778400000000// 297.4
=1405782000000000// 298.29
=1405785600000000// 298.53
=1405789200000000// 298.62
=1405792800000000// 298.77
=1405796400000000// 298.46
=1405800000000000// 298.04
=1405803600000000// 296.91
=1405807200000000// 295.65
=1405810800000000// 294.9
=1405814400000000// 294.43
=1405818000000000// 294.14
=1405821600000000// 293.71
=1405825200000000// 293.49
=1405828800000000// 293.29
=1405832400000000// 292.83
=1405836000000000// 292.32
=1405839600000000// 292.26
=1405843200000000// 292.23
=1405846800000000// 292.36
=1405850400000000// 293.07
=1405854000000000// 294.21
=1405857600000000// 296.15
=1405861200000000// 297.31
=1405864800000000// 298.63
=1405868400000000// 298.99
=1405872000000000// 299.41
=1405875600000000// 299.28
=1405879200000000// 299.23
=1405882800000000// 299.08
=1405886400000000// 298.66
=1405890000000000// 297.99
=1405893600000000// 296.69
=1405897200000000// 295.21
=1405900800000000// 294.17
=1405904400000000// 293.09
=1405908000000000// 292.1
=1405911600000000// 291.62
=1405915200000000// 291.05
=1405918800000000// 290.59
=1405922400000000// 290.11
=1405926000000000// 289.87
=1405929600000000// 289.53
=1405933200000000// 290.26
=1405936800000000// 292.82
=1405940400000000// 295.04
=1405944000000000// 297.21
=1405947600000000// 299.15
=1405951200000000// 300.2
=1405954800000000// 301.16
=1405958400000000// 301.83
=1405962000000000// 302.44
=1405965600000000// 302.23
=1405969200000000// 301.49
=1405972800000000// 300.88
=1405976400000000// 299.58
=1405980000000000// 298.17
=1405983600000000// 296.3
=1405987200000000// 295.41
=1405990800000000// 294.51
=1405994400000000// 293.55
=1405998000000000// 292.73
=1406001600000000// 291.91
=1406005200000000// 291.65
=1406008800000000// 291.2
=1406012400000000// 290.86
=1406016000000000// 290.84
=1406019600000000// 291.64
=1406023200000000// 294.58
=1406026800000000// 297.28
=1406030400000000// 299.32
=1406034000000000// 300.57
=1406037600000000// 301.53
=1406041200000000// 302.59
=1406044800000000// 302.95
=1406048400000000// 303.42
=1406052000000000// 303.41
=1406055600000000// 303.53
=1406059200000000// 303.12
=1406062800000000// 301.73
=1406066400000000// 299.27
=1406070000000000// 298.4
=1406073600000000// 297.23
=1406077200000000// 296.28
=1406080800000000// 295.45
=1406084400000000// 294.8
=1406088000000000// 294.28
=1406091600000000// 293.87
=1406095200000000// 293.73
=1406098800000000// 293.38
=1406102400000000// 293.6
=1406106000000000// 294.4
=1406109600000000// 296.31
=1406113200000000// 298.79
=1406116800000000// 300.62
=1406120400000000// 302.15
=1406124000000000// 303.96
=1406127600000000// 304.62
=1406131200000000// 305.14
=1406134800000000// 305.63
=1406138400000000// 305.6
=1406142000000000// 305.28
=1406145600000000// 304.38
=1406149200000000// 302.97
=1406152800000000// 299.44
=1406156400000000// 295.91
=1406160000000000// 295.47
=1406163600000000// 295.16
=1406167200000000// 295.08
=1406170800000000// 294.9
=1406174400000000// 294.66
=1406178000000000// 294.5
=1406181600000000// 294.453596326
=1406185200000000// 294.574783331
=1406188800000000// 294.385
=1406192400000000// 294.575
=1406196000000000// 295.2225
=1406199600000000// 295.26
=1406203200000000// 295.755
=1406206800000000// 296.0525
=1406210400000000// 296.613333333
=1406214000000000// 296.976666667
=1406217600000000// 297.3905
=1406221200000000// 297.737
=1406224800000000// 298.134
=1406228400000000// 296.8065
=1406232000000000// 297.778333333
=1406235600000000// 297.025666667
=1406239200000000// 296.4675
=1406242800000000// 295.65
=1406246400000000// 295.027
=1406250000000000// 294.074834862
=1406253600000000// 293.550372819
=1406257200000000// 292.08
=1406260800000000// 291.44
=1406264400000000// 290.47
=1406268000000000// 289.67
=1406271600000000// 288.71
=1406275200000000// 288.2
=1406278800000000// 288.83
=1406282400000000// 290.64
=1406286000000000// 293.15
=1406289600000000// 295.86
=1406293200000000// 297.6
=1406296800000000// 297.96039604
=1406300400000000// 300.2
=1406304000000000// 300.61
=1406307600000000// 300.77
=1406311200000000// 301.43
=1406314800000000// 301.53
=1406318400000000// 300.64
=1406322000000000// 299.83
=1406325600000000// 297.41
=1406329200000000// 295.51
=1406332800000000// 294.36
=1406336400000000// 292.76
=1406340000000000// 291.68
=1406343600000000// 290.67
=1406347200000000// 290.46
=1406350800000000// 290.14
=1406354400000000// 290.39
=1406358000000000// 290.44
=1406361600000000// 290.13
=1406365200000000// 291.62
=1406368800000000// 292.86
=1406372400000000// 294.14
=1406376000000000// 294.61
=1406379600000000// 295.64
=1406383200000000// 296.81
=1406386800000000// 297.17
=1406390400000000// 297.69
=1406394000000000// 298.84
=1406397600000000// 299.52
=1406401200000000// 299.77
=1406404800000000// 299.63
=1406408400000000// 299.08
=1406412000000000// 297.68
=1406415600000000// 296.87
=1406419200000000// 295.71
=1406422800000000// 295.24
=1406426400000000// 294.86
=1406430000000000// 294.36
=1406433600000000// 294.31
=1406437200000000// 294.02
=1406440800000000// 293.939147168
=1406444400000000// 294.27
=1406448000000000// 294.35
=1406451600000000// 294.66
=1406455200000000// 295.57
=1406458800000000// 297.28
=1406462400000000// 299.29
=1406466000000000// 300.53
=1406469600000000// 301.51
=1406473200000000// 302.91
=1406476800000000// 303.81
=1406480400000000// 304.5
=1406484000000000// 304.47
=1406487600000000// 304.27
=1406491200000000// 303.847420738
=1406494800000000// 302.336710369
=1406498400000000// 302.272979166
=1406502000000000// 300.432333333
=1406505600000000// 300.038666667
=1406509200000000// 299.0795
=1406512800000000// 298.874333333
=1406516400000000// 298.103666667
=1406520000000000// 296.2085
=1406523600000000// 295.812666667
=1406527200000000// 294.292333333
=1406530800000000// 295.805
=1406534400000000// 293.273666667
=1406538000000000// 293.775333333
=1406541600000000// 294.7475
=1406545200000000// 295.092333333
=1406548800000000// 295.907666667
=1406552400000000// 295.7575
=1406556000000000// 296.894666667
=1406559600000000// 297.066333333
=1406563200000000// 296.623
=1406566800000000// 296.999666667
=1406570400000000// 296.761333333
=1406574000000000// 295.5075
=1406577600000000// 295.607666667
=1406581200000000// 294.692333333
=1406584800000000// 295.3835
=1406588400000000// 293.932666667
=1406592000000000// 294.088333333
=1406595600000000// 292.913
=1406599200000000// 293.512333333
=1406602800000000// 292.780666667
=1406606400000000// 292.367
=1406610000000000// 291.529333333
=1406613600000000// 291.009666667
=1406617200000000// 292.054
=1406620800000000// 291.013
=1406624400000000// 291.536
=1406628000000000// 292.972
=1406631600000000// 293.190666667
=1406635200000000// 294.322333333
=1406638800000000// 294.934
=1406642400000000// 296.239
=1406646000000000// 297.024
=1406649600000000// 296.568
=1406653200000000// 297.766666667
=1406656800000000// 297.724333333
=1406660400000000// 296.7225
=1406664000000000// 297.0
=1406667600000000// 296.318
=1406671200000000// 293.241
=1406674800000000// 293.357333333
=1406678400000000// 291.078666667
=1406682000000000// 291.2235
=1406685600000000// 288.137
=1406689200000000// 287.474
=1406692800000000// 287.731
=1406696400000000// 286.761333333
=1406700000000000// 286.711666667
=1406703600000000// 289.1095
=1406707200000000// 288.244
=1406710800000000// 289.826
=1406714400000000// 290.966401288
=1406718000000000// 292.678806685
=1406721600000000// 294.83
=1406725200000000// 296.18
=1406728800000000// 297.26
=1406732400000000// 297.96
=1406736000000000// 298.7
=1406739600000000// 298.89
=1406743200000000// 299.19
=1406746800000000// 298.75
=1406750400000000// 298.29
=1406754000000000// 297.46
=1406757600000000// 295.25
=1406761200000000// 293.18
=1406764800000000// 292.16
=1406768400000000// 290.79
=1406772000000000// 290.15
=1406775600000000// 289.553227074
=1406779200000000// 289.23
=1406782800000000// 288.72
=1406786400000000// 288.7
=1406790000000000// 288.56
=1406793600000000// 288.41
=1406797200000000// 289.48
=1406800800000000// 291.33
=1406804400000000// 294.17
=1406808000000000// 296.71
=1406811600000000// 298.68
=1406815200000000// 299.64
=1406818800000000// 300.46
=1406822400000000// 300.88
=1406826000000000// 301.15
=1406829600000000// 301.33
=1406833200000000// 301.5
=1406836800000000// 301.14
=1406840400000000// 300.07
=1406844000000000// 298.52
=1406847600000000// 296.83
=1406851200000000// 295.84
=1406854800000000// 294.66
=1406858400000000// 293.85
=1406862000000000// 293.25
=1406865600000000// 292.82
=1406869200000000// 292.69
=1406872800000000// 292.404694102
=1406876400000000// 293.36
=1406880000000000// 293.27
=1406883600000000// 293.69
=1406887200000000// 295.01
=1406890800000000// 296.58
=1406894400000000// 298.06
=1406898000000000// 298.330095667
=1406901600000000// 300.14
=1406905200000000// 300.4
=1406908800000000// 299.79
=1406912400000000// 297.23
=1406916000000000// 295.85
=1406919600000000// 294.86
=1406923200000000// 294.6
=1406926800000000// 294.4
=1406930400000000// 295.37
=1406934000000000// 294.132
=1406937600000000// 294.132
=1406941200000000// 293.62
=1406944800000000// 293.45
=1406948400000000// 293.31
=1406952000000000// 293.13
=1406955600000000// 292.99
=1406959200000000// 292.692244275
=1406962800000000// 292.380256094
=1406966400000000// 291.384
=1406970000000000// 291.164
=1406973600000000// 291.5705
=1406977200000000// 291.141666667
=1406980800000000// 291.339333333
=1406984400000000// 292.307
=1406988000000000// 292.248
=1406991600000000// 292.959
=1406995200000000// 293.124
=1406998800000000// 294.017
=1407002400000000// 294.364
=1407006000000000// 293.4925
=1407009600000000// 294.245666667
=1407013200000000// 293.780333333
=1407016800000000// 293.782
=1407020400000000// 293.161
=1407024000000000// 293.007
=1407027600000000// 292.564
=1407031200000000// 292.506333333
=1407034800000000// 292.159666667
=1407038400000000// 292.147
=1407042000000000// 291.689
=1407045600000000// 291.565
=1407049200000000// 291.6005
=1407052800000000// 291.423333333
=1407056400000000// 291.405666667
=1407060000000000// 292.5585
=1407063600000000// 292.150666667
=1407067200000000// 292.913333333
=1407070800000000// 294.131402442
=1407074400000000// 295.86
=1407078000000000// 296.23
=1407081600000000// 296.42
=1407085200000000// 296.33
=1407088800000000// 296.24
=1407092400000000// 296.33
=1407096000000000// 296.15
=1407099600000000// 296.15
=1407103200000000// 295.52
=1407106800000000// 294.79
=1407110400000000// 294.42
=1407114000000000// 294.06
=1407117600000000// 293.69
=1407121200000000// 293.51
=1407124800000000// 294.05
=1407128400000000// 294.013943597
=1407132000000000// 293.626471798
=1407135600000000// 293.596117682
=1407139200000000// 293.23
=1407142800000000// 293.51
=1407146400000000// 294.24
=1407150000000000// 295.51
=1407153600000000// 296.68
=1407157200000000// 297.51
=1407160800000000// 297.96
=1407164400000000// 299.65
=1407168000000000// 300.15
=1407171600000000// 300.95
=1407175200000000// 301.05
=1407178800000000// 301.15
=1407182400000000// 301.06
=1407186000000000// 300.55
=1407189600000000// 299.05
=1407193200000000// 296.34
=1407196800000000// 295.15
=1407200400000000// 294.15
=1407204000000000// 293.33
=1407207600000000// 292.97
=1407211200000000// 292.25
=1407214800000000// 292.06
=1407218400000000// 291.25
=1407222000000000// 290.4
=1407225600000000// 290.25
=1407229200000000// 291.87
=1407232800000000// 294.14
=1407236400000000// 297.23
=1407240000000000// 299.55
=1407243600000000// 300.6
=1407247200000000// 301.65
=1407250800000000// 302.45
=1407254400000000// 302.92
=1407258000000000// 303.33
=1407261600000000// 303.42
=1407265200000000// 303.55
=1407268800000000// 302.79
=1407272400000000// 301.87
=1407276000000000// 299.96
=1407279600000000// 297.78
=1407283200000000// 296.6
=1407286800000000// 296.14
=1407290400000000// 295.7
=1407294000000000// 294.6
=1407297600000000// 293.45
=1407301200000000// 293.51
=1407304800000000// 292.05
=1407308400000000// 291.97
=1407312000000000// 291.6
=1407315600000000// 292.14
=1407319200000000// 293.33
=1407322800000000// 294.33
=1407326400000000// 295.51
=1407330000000000// 296.15
=1407333600000000// 296.15
=1407337200000000// 296.52
=1407340800000000// 296.45
=1407344400000000// 297.45
=1407348000000000// 299.33
=1407351600000000// 300.06
=1407355200000000// 299.75
=1407358800000000// 299.33
=1407362400000000// 297.42
=1407366000000000// 295.43
=1407369600000000// 294.51
=1407373200000000// 293.88
=1407376800000000// 293.24
=1407380400000000// 293.06
=1407384000000000// 291.85
=1407387600000000// 291.33
=1407391200000000// 290.65
=1407394800000000// 290.746533784
=1407398400000000// 289.667
=1407402000000000// 290.708
=1407405600000000// 292.994
=1407409200000000// 293.62
=1407412800000000// 295.491
=1407416400000000// 295.7775
=1407420000000000// 298.176666667
=1407423600000000// 298.991333333
=1407427200000000// 299.518944117
=1407430800000000// 300.75
=1407434400000000// 300.55
=1407438000000000// 300.15
=1407441600000000// 299.79
=1407445200000000// 298.69
=1407448800000000// 296.65
=1407452400000000// 294.75
=1407456000000000// 294.14
=1407459600000000// 292.06
=1407463200000000// 291.42
=1407466800000000// 290.33
=1407470400000000// 289.43
=1407474000000000// 289.207004622
=1407477600000000// 288.421502311
=1407481200000000// 290.403828514
=1407484800000000// 288.985
=1407488400000000// 290.334
=1407492000000000// 292.5635
=1407495600000000// 293.619
=1407499200000000// 295.555
=1407502800000000// 295.623
=1407506400000000// 298.181666667
=1407510000000000// 298.872333333
=1407513600000000// 298.739
=1407517200000000// 299.704333333
=1407520800000000// 299.845666667
=1407524400000000// 298.0645
=1407528000000000// 298.846666667
=1407531600000000// 297.706333333
=1407535200000000// 295.3315
=1407538800000000// 294.602666667
=1407542400000000// 292.639333333
=1407546000000000// 292.4345
=1407549600000000// 289.885
=1407553200000000// 289.094
=1407556800000000// 289.114
=1407560400000000// 288.052666667
=1407564000000000// 287.802333333
=1407567600000000// 290.756
=1407571200000000// 289.437666667
=1407574800000000// 291.323333333
=1407578400000000// 293.2965
=1407582000000000// 295.153
=1407585600000000// 297.097
=1407589200000000// 296.836
=1407592800000000// 299.515
=1407596400000000// 299.989
=1407600000000000// 299.808
=1407603600000000// 300.500333333
=1407607200000000// 300.537666667
=1407610800000000// 298.536
=1407614400000000// 299.253
=1407618000000000// 297.931
=1407621600000000// 296.0485
=1407625200000000// 294.913333333
=1407628800000000// 293.217666667
=1407632400000000// 293.0025
=1407636000000000// 290.813333333
=1407639600000000// 290.104666667
=1407643200000000// 290.0475
=1407646800000000// 289.121666667
=1407650400000000// 288.847333333
=1407654000000000// 291.591
=1407657600000000// 290.310666667
=1407661200000000// 292.048333333
=1407664800000000// 294.3265
=1407668400000000// 295.884
=1407672000000000// 297.982
=1407675600000000// 297.8
=1407679200000000// 300.658
=1407682800000000// 301.236
=1407686400000000// 300.854
=1407690000000000// 301.752
=1407693600000000// 301.69
=1407697200000000// 300.187
=1407700800000000// 300.605333333
=1407704400000000// 299.582666667
=1407708000000000// 298.4055
=1407711600000000// 297.434333333
=1407715200000000// 296.308666667
=1407718800000000// 295.2735
=1407722400000000// 294.117666667
=1407726000000000// 293.052333333
=1407729600000000// 292.871
=1407733200000000// 291.511
=1407736800000000// 291.035
=1407740400000000// 293.1655
=1407744000000000// 291.820666667
=1407747600000000// 293.082333333
=1407751200000000// 295.393
=1407754800000000// 296.305
=1407758400000000// 298.266
=1407762000000000// 297.8955
=1407765600000000// 300.633666667
=1407769200000000// 301.040333333
=1407772800000000// 300.472
=1407776400000000// 301.203666667
=1407780000000000// 300.960333333
=1407783600000000// 299.435
=1407787200000000// 299.619
=1407790800000000// 298.521
=1407794400000000// 297.938
=1407798000000000// 296.668333333
=1407801600000000// 295.913666667
=1407805200000000// 295.9385
=1407808800000000// 294.924
=1407812400000000// 294.689
=1407816000000000// 294.7825
=1407819600000000// 294.438
=1407823200000000// 294.422
=1407826800000000// 294.0355
=1407830400000000// 294.143
=1407834000000000// 293.88
=1407837600000000// 295.873
=1407841200000000// 294.858
=1407844800000000// 296.099
=1407848400000000// 294.893
=1407852000000000// 296.949666667
=1407855600000000// 296.559333333
=1407859200000000// 295.9145
=1407862800000000// 295.609
=1407866400000000// 295.049
=1407870000000000// 293.9855
=1407873600000000// 293.593333333
=1407877200000000// 292.697666667
=1407880800000000// 294.6325
=1407884400000000// 292.793333333
=1407888000000000// 293.784666667
=1407891600000000// 292.813
=1407895200000000// 294.458666667
=1407898800000000// 294.141333333
=1407902400000000// 294.2825
=1407906000000000// 293.812333333
=1407909600000000// 293.800666667
=1407913200000000// 294.065
=1407916800000000// 293.961333333
=1407920400000000// 294.133666667
=1407924000000000// 295.3555
=1407927600000000// 295.178
=1407931200000000// 296.05
=1407934800000000// 296.4295
=1407938400000000// 297.465666667
=1407942000000000// 298.009333333
=1407945600000000// 297.3705
=1407949200000000// 298.308333333
=1407952800000000// 298.063666667
=1407956400000000// 296.398
=1407960000000000// 296.627
=1407963600000000// 295.435
=1407967200000000// 295.954
=1407970800000000// 294.191666667
=1407974400000000// 294.140333333
=1407978000000000// 292.9825
=1407981600000000// 293.3
=1407985200000000// 292.511
=1407988800000000// 291.9565
=1407992400000000// 291.089333333
=1407996000000000// 290.456666667
=1407999600000000// 291.234
=1408003200000000// 290.131333333
=1408006800000000// 290.438666667
=1408010400000000// 292.2125
=1408014000000000// 292.031
=1408017600000000// 293.316
=1408021200000000// 293.8335
=1408024800000000// 295.374333333
=1408028400000000// 296.147666667
=1408032000000000// 295.8225
=1408035600000000// 296.962
=1408039200000000// 297.003
=1408042800000000// 296.0875
=1408046400000000// 296.447333333
=1408050000000000// 295.850666667
=1408053600000000// 294.0095
=1408057200000000// 293.827666667
=1408060800000000// 292.401333333
=1408064400000000// 291.538
=1408068000000000// 289.924
=1408071600000000// 288.873
=1408075200000000// 288.591
=1408078800000000// 287.283666667
=1408082400000000// 286.745333333
=1408086000000000// 288.2625
=1408089600000000// 287.039
=1408093200000000// 287.871
=1408096800000000// 290.214
=1408100400000000// 290.542333333
=1408104000000000// 292.381666667
=1408107600000000// 292.6525
=1408111200000000// 295.014666667
=1408114800000000// 295.808333333
=1408118400000000// 295.723
=1408122000000000// 296.809666667
=1408125600000000// 297.017333333
=1408129200000000// 295.683
=1408132800000000// 296.404666667
=1408136400000000// 295.584333333
=1408140000000000// 292.939
=1408143600000000// 292.727
=1408147200000000// 290.69
=1408150800000000// 290.697
=1408154400000000// 287.978666667
=1408158000000000// 287.304333333
=1408161600000000// 286.594
=1408165200000000// 285.931666667
=1408168800000000// 285.233333333
=1408172400000000// 288.246
=1408176000000000// 286.310666667
=1408179600000000// 288.086333333
=1408183200000000// 290.733
=1408186800000000// 292.218333333
=1408190400000000// 294.574666667
=1408194000000000// 294.526
=1408197600000000// 297.684
=1408201200000000// 298.437
=1408204800000000// 298.2025
=1408208400000000// 299.284666667
=1408212000000000// 299.379333333
=1408215600000000// 297.7665
=1408219200000000// 298.430333333
=1408222800000000// 297.386666667
=1408226400000000// 294.255
=1408230000000000// 293.907333333
=1408233600000000// 291.471666667
=1408237200000000// 292.6975
=1408240800000000// 289.041333333
=1408244400000000// 289.046666667
=1408248000000000// 289.1435
=1408251600000000// 289.118333333
=1408255200000000// 289.184666667
=1408258800000000// 290.3755
=1408262400000000// 290.067
=1408266000000000// 290.883
=1408269600000000// 292.861
=1408273200000000// 293.289666667
=1408276800000000// 294.880333333
=1408280400000000// 295.9555
=1408284000000000// 297.718
=1408287600000000// 298.965
=1408291200000000// 298.436
=1408294800000000// 300.275
=1408298400000000// 300.338
=1408302000000000// 298.7115
=1408305600000000// 299.337666667
=1408309200000000// 298.274333333
=1408312800000000// 296.229
=1408316400000000// 295.493
=1408320000000000// 293.775
=1408323600000000// 293.1395
=1408327200000000// 291.060666667
=1408330800000000// 290.064333333
=1408334400000000// 288.8845
=1408338000000000// 287.949333333
=1408341600000000// 286.830666667
=1408345200000000// 289.6645
=1408348800000000// 287.228333333
=1408352400000000// 288.744666667
=1408356000000000// 290.9335
=1408359600000000// 292.225666667
=1408363200000000// 294.190333333
=1408366800000000// 294.461
=1408370400000000// 296.990333333
=1408374000000000// 297.825666667
=1408377600000000// 297.7585
=1408381200000000// 298.894666667
=1408384800000000// 299.128333333
=1408388400000000// 296.9425
=1408392000000000// 297.982666667
=1408395600000000// 296.603333333
=1408399200000000// 295.211
=1408402800000000// 293.836
=1408406400000000// 292.448
=1408410000000000// 292.965
=1408413600000000// 290.942
=1408417200000000// 290.824
=1408420800000000// 290.102
=1408424400000000// 290.185333333
=1408428000000000// 289.664666667
=1408431600000000// 291.2035
=1408435200000000// 289.996333333
=1408438800000000// 290.848666667
=1408442400000000// 294.3635
=1408446000000000// 294.328333333
=1408449600000000// 296.955666667
=1408453200000000// 296.668
=1408456800000000// 300.267
=1408460400000000// 300.951
=1408464000000000// 300.7975
=1408467600000000// 301.760666667
=1408471200000000// 301.886333333
=1408474800000000// 299.8045
=1408478400000000// 300.666
=1408482000000000// 299.32
=1408485600000000// 298.74
=1408489200000000// 297.138666667
=1408492800000000// 296.303333333
=1408496400000000// 295.6305
=1408500000000000// 294.741
=1408503600000000// 294.014
=1408507200000000// 293.8475
=1408510800000000// 292.933666667
=1408514400000000// 292.580333333
=1408518000000000// 293.771
=1408521600000000// 292.903
=1408525200000000// 293.579
=1408528800000000// 295.8625
=1408532400000000// 296.002666667
=1408536000000000// 297.750333333
=1408539600000000// 298.0775
=1408543200000000// 300.298666667
=1408546800000000// 301.099333333
=1408550400000000// 300.4215
=1408554000000000// 301.715
=1408557600000000// 301.53
=1408561200000000// 300.5755
=1408564800000000// 300.647
=1408568400000000// 299.949
=1408572000000000// 298.5835
=1408575600000000// 298.108
=1408579200000000// 296.965
=1408582800000000// 296.394
=1408586400000000// 295.060333333
=1408590000000000// 294.298666667
=1408593600000000// 294.018
=1408597200000000// 293.096
=1408600800000000// 292.655
=1408604400000000// 293.2355
=1408608000000000// 292.454
=1408611600000000// 292.694
=1408615200000000// 294.743
=1408618800000000// 294.38
=1408622400000000// 295.826
=1408626000000000// 296.2325
=1408629600000000// 298.025
=1408633200000000// 298.778
=1408636800000000// 298.672
=1408640400000000// 299.711333333
=1408644000000000// 299.891666667
=1408647600000000// 298.046
=1408651200000000// 298.901666667
=1408654800000000// 297.731333333
=1408658400000000// 296.506
=1408662000000000// 295.354
=1408665600000000// 294.147
=1408669200000000// 294.2415
=1408672800000000// 292.600666667
=1408676400000000// 292.261333333
=1408680000000000// 292.4715
=1408683600000000// 291.949
=1408687200000000// 291.976
=1408690800000000// 292.2095
=1408694400000000// 292.167666667
=1408698000000000// 292.332333333
=1408701600000000// 293.101
=1408705200000000// 293.064333333
=1408708800000000// 293.631666667
=1408712400000000// 293.5505
=1408716000000000// 294.334
=1408719600000000// 294.469
=1408723200000000// 293.866
=1408726800000000// 294.247
=1408730400000000// 293.89
=1408734000000000// 293.6015
=1408737600000000// 293.221666667
=1408741200000000// 292.910333333
=1408744800000000// 292.75
=1408748400000000// 292.388333333
=1408752000000000// 292.177666667
=1408755600000000// 291.63
=1408759200000000// 291.531666667
=1408762800000000// 291.096333333
=1408766400000000// 291.573
=1408770000000000// 290.833666667
=1408773600000000// 291.006333333
=1408777200000000// 290.9835
=1408780800000000// 291.221333333
=1408784400000000// 291.263666667
=1408788000000000// 291.4125
=1408791600000000// 291.419333333
=1408795200000000// 291.532666667
=1408798800000000// 291.683
=1408802400000000// 291.784
=1408806000000000// 291.922
=1408809600000000// 292.342
=1408813200000000// 292.386
=1408816800000000// 292.712
=1408820400000000// 292.0695
=1408824000000000// 292.718333333
=1408827600000000// 292.398666667
=1408831200000000// 291.303
=1408834800000000// 291.242
=1408838400000000// 290.405
=1408842000000000// 289.9785
=1408845600000000// 289.004666667
=1408849200000000// 288.441333333
=1408852800000000// 288.7285
=1408856400000000// 287.881666667
=1408860000000000// 287.885333333
=1408863600000000// 289.292
=1408867200000000// 288.828
=1408870800000000// 289.767
=1408874400000000// 292.008
=1408878000000000// 292.513
=1408881600000000// 294.32
=1408885200000000// 294.2475
=1408888800000000// 296.681
=1408892400000000// 297.235
=1408896000000000// 296.776
=1408899600000000// 297.667666667
=1408903200000000// 297.546333333
=1408906800000000// 296.074
=1408910400000000// 296.403
=1408914000000000// 295.381
=1408917600000000// 294.224
=1408921200000000// 293.247
=1408924800000000// 292.135
=1408928400000000// 290.91
=1408932000000000// 289.835666667
=1408935600000000// 288.648333333
=1408939200000000// 288.464
=1408942800000000// 286.942333333
=1408946400000000// 286.423666667
=1408950000000000// 288.791
=1408953600000000// 287.310333333
=1408957200000000// 288.715666667
=1408960800000000// 292.134
=1408964400000000// 292.868333333
=1408968000000000// 295.615666667
=1408971600000000// 295.6055
=1408975200000000// 299.272
=1408978800000000// 300.181
=1408982400000000// 299.8925
=1408986000000000// 301.200666667
=1408989600000000// 301.311333333
=1408993200000000// 299.1675
=1408996800000000// 300.029666667
=1409000400000000// 298.637333333
=1409004000000000// 296.757
=1409007600000000// 295.527333333
=1409011200000000// 293.809666667
=1409014800000000// 293.7255
=1409018400000000// 291.463333333
=1409022000000000// 290.834666667
=1409025600000000// 290.564
=1409029200000000// 289.816
=1409032800000000// 289.426
=1409036400000000// 291.764
=1409040000000000// 290.464666667
=1409043600000000// 291.893333333
=1409047200000000// 295.1265
=1409050800000000// 295.953666667
=1409054400000000// 298.585333333
=1409058000000000// 298.402
=1409061600000000// 301.972
=1409065200000000// 302.727
=1409068800000000// 302.319
=1409072400000000// 303.461666667
=1409076000000000// 303.441333333
=1409079600000000// 301.466
=1409083200000000// 302.097333333
=1409086800000000// 300.773666667
=1409090400000000// 299.631
=1409094000000000// 298.247
=1409097600000000// 297.044
=1409101200000000// 295.96
=1409104800000000// 294.717333333
=1409108400000000// 293.593666667
=1409112000000000// 293.082
=1409115600000000// 291.754333333
=1409119200000000// 291.038666667
=1409122800000000// 293.31
=1409126400000000// 291.598666667
=1409130000000000// 292.874333333
=1409133600000000// 296.0165
=1409137200000000// 296.67
=1409140800000000// 299.19
=1409144400000000// 299.1055
=1409148000000000// 302.493666667
=1409151600000000// 303.277333333
=1409155200000000// 303.2275
=1409158800000000// 304.289
=1409162400000000// 304.517
=1409166000000000// 302.6855
=1409169600000000// 303.6
=1409173200000000// 302.455
=1409176800000000// 300.5435
=1409180400000000// 299.654
=1409184000000000// 297.998
=1409187600000000// 297.627
=1409191200000000// 295.542666667
=1409194800000000// 294.743333333
=1409198400000000// 294.5435
=1409202000000000// 293.544333333
=1409205600000000// 293.144666667
=1409209200000000// 292.999
=1409212800000000// 292.514666667
=1409216400000000// 292.284333333
=1409220000000000// 294.3305
=1409223600000000// 293.341333333
=1409227200000000// 294.628666667
=1409230800000000// 295.202
=1409234400000000// 296.727333333
=1409238000000000// 297.538666667
=1409241600000000// 297.147
=1409245200000000// 298.359333333
=1409248800000000// 298.368666667
=1409252400000000// 296.839
=1409256000000000// 297.361333333
=1409259600000000// 296.344666667
=1409263200000000// 295.0115
=1409266800000000// 294.100333333
=1409270400000000// 292.872666667
=1409274000000000// 292.171
=1409277600000000// 290.768
=1409281200000000// 289.891
=1409284800000000// 289.2985
=1409288400000000// 288.326666667
=1409292000000000// 287.639333333
=1409295600000000// 289.0875
=1409299200000000// 287.688333333
=1409302800000000// 288.424666667
=1409306400000000// 291.3815
=1409310000000000// 291.377666667
=1409313600000000// 293.594333333
=1409317200000000// 293.7235
=1409320800000000// 296.636
=1409324400000000// 297.461
=1409328000000000// 297.526
=1409331600000000// 298.604333333
=1409335200000000// 298.922666667
=1409338800000000// 296.694
=1409342400000000// 297.861333333
=1409346000000000// 296.481666667
=1409349600000000// 294.998
=1409353200000000// 293.653
=1409356800000000// 292.204
=1409360400000000// 291.3275
=1409364000000000// 289.687666667
=1409367600000000// 288.620333333
=1409371200000000// 288.086
=1409374800000000// 286.841
=1409378400000000// 286.129
=1409382000000000// 288.678
=1409385600000000// 286.879
=1409389200000000// 288.341
=1409392800000000// 291.715
=1409396400000000// 292.539666667
=1409400000000000// 295.276333333
=1409403600000000// 294.6545
=1409407200000000// 298.510666667
=1409410800000000// 299.008333333
=1409414400000000// 299.115
=1409418000000000// 299.743
=1409421600000000// 299.98
=1409425200000000// 298.933
=1409428800000000// 299.598
=1409432400000000// 298.979
=1409436000000000// 297.3765
=1409439600000000// 297.085333333
=1409443200000000// 295.810666667
=1409446800000000// 296.358
=1409450400000000// 294.476
=1409454000000000// 294.416
=1409457600000000// 294.821
=1409461200000000// 294.606
=1409464800000000// 294.856
=1409468400000000// 295.492
=1409472000000000// 295.613333333
=1409475600000000// 296.120666667
=1409479200000000// 298.5905
=1409482800000000// 298.443666667
=1409486400000000// 300.259333333
=1409490000000000// 300.186
=1409493600000000// 302.631333333
=1409497200000000// 303.187666667
=1409500800000000// 302.5355
=1409504400000000// 303.494666667
=1409508000000000// 303.245333333
=1409511600000000// 301.9965
=1409515200000000// 302.080333333
=1409518800000000// 301.164666667
=1409522400000000// 299.5955
=1409526000000000// 298.897666667
=1409529600000000// 297.546333333
=1409533200000000// 297.4725
=1409536800000000// 295.695333333
=1409540400000000// 295.195666667
=1409544000000000// 295.2125
=1409547600000000// 294.540666667
=1409551200000000// 294.385333333
=1409554800000000// 294.691
=1409558400000000// 294.382
=1409562000000000// 294.534
=1409565600000000// 295.227
=1409569200000000// 295.198666667
=1409572800000000// 295.711333333
=1409576400000000// 297.109
=1409580000000000// 297.326666667
=1409583600000000// 298.429333333
=1409587200000000// 298.01
=1409590800000000// 299.62
=1409594400000000// 299.708
=1409598000000000// 298.577
=1409601600000000// 299.071333333
=1409605200000000// 298.346666667
=1409608800000000// 298.087
=1409612400000000// 297.207333333
=1409616000000000// 296.792666667
=1409619600000000// 296.984
=1409623200000000// 296.367333333
=1409626800000000// 296.356666667
=1409630400000000// 295.745
=1409634000000000// 295.934666667
=1409637600000000// 295.523333333
=1409641200000000// 296.1495
=1409644800000000// 295.392333333
=1409648400000000// 295.672666667
=1409652000000000// 297.6625
=1409655600000000// 297.373
=1409659200000000// 298.793
=1409662800000000// 298.9755
=1409666400000000// 300.808
=1409670000000000// 301.403
=1409673600000000// 301.1565
=1409677200000000// 302.032
=1409680800000000// 302.066
=1409684400000000// 300.582
=1409688000000000// 301.122
=1409691600000000// 300.144
=1409695200000000// 301.728
=1409698800000000// 299.896
=1409702400000000// 300.626
=1409706000000000// 299.1455
=1409709600000000// 300.612333333
=1409713200000000// 299.868666667
=1409716800000000// 299.359
=1409720400000000// 298.537333333
=1409724000000000// 297.949666667
=1409727600000000// 298.109
=1409731200000000// 297.272333333
=1409734800000000// 297.182666667
=1409738400000000// 298.0685
=1409742000000000// 297.653666667
=1409745600000000// 298.214333333
=1409749200000000// 299.194
=1409752800000000// 299.615
=1409756400000000// 300.455
=1409760000000000// 300.329
=1409763600000000// 301.491
=1409767200000000// 301.687
=1409770800000000// 299.3435
=1409774400000000// 300.386
=1409778000000000// 298.889
=1409781600000000// 296.9135
=1409785200000000// 295.576
=1409788800000000// 293.76
=1409792400000000// 293.633
=1409796000000000// 291.254
=1409799600000000// 290.564
=1409803200000000// 290.3475
=1409806800000000// 289.499666667
=1409810400000000// 289.125333333
=1409814000000000// 291.2765
=1409817600000000// 290.060333333
=1409821200000000// 291.369666667
=1409824800000000// 294.7305
=1409828400000000// 295.356
=1409832000000000// 298.033
=1409835600000000// 297.6555
=1409839200000000// 301.350666667
=1409842800000000// 301.991333333
=1409846400000000// 301.7395
=1409850000000000// 302.677666667
=1409853600000000// 302.723333333
=1409857200000000// 301.0
=1409860800000000// 301.635333333
=1409864400000000// 300.501666667
=1409868000000000// 299.128
=1409871600000000// 298.074333333
=1409875200000000// 296.780666667
=1409878800000000// 296.3525
=1409882400000000// 294.770333333
=1409886000000000// 294.053666667
=1409889600000000// 294.3965
=1409893200000000// 293.326666667
=1409896800000000// 293.316333333
=1409900400000000// 294.3905
=1409904000000000// 294.018666667
=1409907600000000// 294.731333333
=1409911200000000// 296.728
=1409914800000000// 297.012666667
=1409918400000000// 298.581333333
=1409922000000000// 300.2905
=1409925600000000// 301.812333333
=1409929200000000// 303.474666667
=1409932800000000// 299.3525
=1409936400000000// 302.943
=1409940000000000// 300.749
=1409943600000000// 301.3155
=1409947200000000// 298.201333333
=1409950800000000// 297.847666667
=1409954400000000// 298.333
=1409958000000000// 297.699666667
=1409961600000000// 297.905333333
=1409965200000000// 297.401
=1409968800000000// 297.843333333
=1409972400000000// 297.575666667
=1409976000000000// 297.494
=1409979600000000// 297.164333333
=1409983200000000// 297.020666667
=1409986800000000// 297.745
=1409990400000000// 297.312
=1409994000000000// 297.747
=1409997600000000// 300.1985
=1410001200000000// 299.961333333
=1410004800000000// 301.740666667
=1410008400000000// 301.6965
=1410012000000000// 304.083666667
=1410015600000000// 304.647333333
=1410019200000000// 304.2405
=1410022800000000// 305.127666667
=1410026400000000// 305.044333333
=1410030000000000// 303.6215
=1410033600000000// 303.984666667
=1410037200000000// 303.008333333
=1410040800000000// 300.0
=1410044400000000// 299.701
=1410048000000000// 297.37
=1410051600000000// 298.522
=1410055200000000// 295.03
=1410058800000000// 295.021
=1410062400000000// 294.518
=1410066000000000// 294.673666667
=1410069600000000// 294.335333333
=1410073200000000// 294.234
=1410076800000000// 293.816666667
=1410080400000000// 293.636333333
=1410084000000000// 294.571
=1410087600000000// 294.019
=1410091200000000// 294.582
=1410094800000000// 295.474
=1410098400000000// 295.927333333
=1410102000000000// 296.709666667
=1410105600000000// 296.517
=1410109200000000// 297.624333333
=1410112800000000// 297.756666667
=1410116400000000// 295.5155
=1410120000000000// 296.439
=1410123600000000// 294.989
=1410127200000000// 294.9205
=1410130800000000// 293.01
=1410134400000000// 292.481
=1410138000000000// 292.1145
=1410141600000000// 291.531333333
=1410145200000000// 291.110666667
=1410148800000000// 290.8235
=1410152400000000// 290.358333333
=1410156000000000// 290.026666667
=1410159600000000// 290.759
=1410163200000000// 290.072666667
=1410166800000000// 290.450333333
=1410170400000000// 293.9675
=1410174000000000// 293.298666667
=1410177600000000// 295.769333333
=1410181200000000// 293.4475
=1410184800000000// 297.515666667
=1410188400000000// 296.791333333
=1410192000000000// 297.168
=1410195600000000// 296.076666667
=1410199200000000// 296.086333333
=1410202800000000// 295.1285
=1410206400000000// 295.460666667
=1410210000000000// 294.825333333
=1410213600000000// 294.067
=1410217200000000// 293.472666667
=1410220800000000// 292.755333333
=1410224400000000// 292.832
=1410228000000000// 291.85
=1410231600000000// 291.662
=1410235200000000// 291.79
=1410238800000000// 291.496666667
=1410242400000000// 291.519333333
=1410246000000000// 291.9465
=1410249600000000// 291.834333333
=1410253200000000// 292.126666667
=1410256800000000// 293.4955
=1410260400000000// 293.429
=1410264000000000// 294.439
=1410267600000000// 293.985
=1410271200000000// 295.483
=1410274800000000// 295.517
=1410278400000000// 294.647
=1410282000000000// 294.982333333
=1410285600000000// 294.413666667
=1410289200000000// 294.4105
=1410292800000000// 293.653333333
=1410296400000000// 293.461666667
=1410300000000000// 292.826
=1410303600000000// 292.782333333
=1410307200000000// 292.294666667
=1410310800000000// 291.699
=1410314400000000// 291.247333333
=1410318000000000// 290.687666667
=1410321600000000// 290.288
=1410325200000000// 289.675
=1410328800000000// 289.222
=1410332400000000// 290.0165
=1410336000000000// 289.147666667
=1410339600000000// 289.526333333
=1410343200000000// 292.1235
=1410346800000000// 291.762666667
=1410350400000000// 293.620333333
=1410354000000000// 294.037
=1410357600000000// 296.375
=1410361200000000// 297.272
=1410364800000000// 297.0115
=1410368400000000// 298.294333333
=1410372000000000// 298.419666667
=1410375600000000// 296.3435
=1410379200000000// 297.202666667
=1410382800000000// 295.860333333
=1410386400000000// 295.004
=1410390000000000// 293.499666667
=1410393600000000// 292.481333333
=1410397200000000// 292.6235
=1410400800000000// 291.218333333
=1410404400000000// 290.973666667
=1410408000000000// 291.4735
=1410411600000000// 290.980666667
=1410415200000000// 291.232333333
=1410418800000000// 292.167
=1410422400000000// 292.191
=1410426000000000// 292.898
=1410429600000000// 295.77
=1410433200000000// 295.755333333
=1410436800000000// 297.905666667
=1410440400000000// 297.8175
=1410444000000000// 300.714
=1410447600000000// 301.372
=1410451200000000// 301.25
=1410454800000000// 302.168
=1410458400000000// 302.306
=1410462000000000// 301.213
=1410465600000000// 301.761333333
=1410469200000000// 301.078666667
=1410472800000000// 299.132
=1410476400000000// 298.870666667
=1410480000000000// 297.345333333
=1410483600000000// 296.6745
=1410487200000000// 294.864333333
=1410490800000000// 293.908666667
=1410494400000000// 292.905
=1410498000000000// 291.965333333
=1410501600000000// 290.977666667
=1410505200000000// 291.065
=1410508800000000// 289.719
=1410512400000000// 289.448
=1410516000000000// 291.4995
=1410519600000000// 290.454333333
=1410523200000000// 291.731666667
=1410526800000000// 292.5965
=1410530400000000// 294.011333333
=1410534000000000// 295.013666667
=1410537600000000// 294.817
=1410541200000000// 296.219
=1410544800000000// 296.422
=1410548400000000// 293.9965
=1410552000000000// 295.075666667
=1410555600000000// 293.526333333
=1410559200000000// 292.5665
=1410562800000000// 290.820666667
=1410566400000000// 289.664333333
=1410570000000000// 289.3295
=1410573600000000// 287.899333333
=1410577200000000// 287.290666667
=1410580800000000// 287.4275
=1410584400000000// 286.570333333
=1410588000000000// 286.458666667
=1410591600000000// 287.8445
=1410595200000000// 287.233666667
=1410598800000000// 288.120333333
=1410602400000000// 289.4525
=1410606000000000// 290.190666667
=1410609600000000// 291.374333333
=1410613200000000// 290.1355
=1410616800000000// 292.126666667
=1410620400000000// 291.695333333
=1410624000000000// 292.066
=1410627600000000// 291.367333333
=1410631200000000// 291.470666667
=1410634800000000// 291.2515
=1410638400000000// 291.462333333
=1410642000000000// 291.350666667
=1410645600000000// 289.6035
=1410649200000000// 290.037
=1410652800000000// 288.835
=1410656400000000// 288.0985
=1410660000000000// 286.741333333
=1410663600000000// 285.849666667
=1410667200000000// 285.364
=1410670800000000// 284.337
=1410674400000000// 283.716
=1410678000000000// 284.287
=1410681600000000// 283.268666667
=1410685200000000// 283.442333333
=1410688800000000// 285.574
=1410692400000000// 285.095
=1410696000000000// 286.574
=1410699600000000// 287.5055
=1410703200000000// 289.167
=1410706800000000// 290.281
=1410710400000000// 289.9815
=1410714000000000// 291.566666667
=1410717600000000// 291.738333333
=1410721200000000// 289.1765
=1410724800000000// 290.259333333
=1410728400000000// 288.608666667
=1410732000000000// 287.605
=1410735600000000// 285.738666667
=1410739200000000// 284.519333333
=1410742800000000// 283.8645
=1410746400000000// 282.457
=1410750000000000// 281.614
=1410753600000000// 281.5005
=1410757200000000// 280.414333333
=1410760800000000// 280.057666667
=1410764400000000// 281.6655
=1410768000000000// 280.654
=1410771600000000// 281.607
=1410775200000000// 285.881
=1410778800000000// 285.727
=1410782400000000// 288.894
=1410786000000000// 288.1085
=1410789600000000// 292.593
=1410793200000000// 293.125
=1410796800000000// 292.977
=1410800400000000// 293.735666667
=1410804000000000// 293.814333333
=1410807600000000// 290.688
=1410811200000000// 291.835
=1410814800000000// 289.777
=1410818400000000// 288.8285
=1410822000000000// 286.400666667
=1410825600000000// 285.082333333
=1410829200000000// 285.378
=1410832800000000// 283.521666667
=1410836400000000// 283.279333333
=1410840000000000// 283.1465
=1410843600000000// 282.867666667
=1410847200000000// 282.698333333
=1410850800000000// 284.28
=1410854400000000// 283.527
=1410858000000000// 284.525
=1410861600000000// 285.95
=1410865200000000// 286.805666667
=1410868800000000// 288.088333333
=1410872400000000// 290.4945
=1410876000000000// 291.402666667
=1410879600000000// 293.434333333
=1410883200000000// 292.493
=1410886800000000// 295.515666667
=1410890400000000// 295.565333333
=1410894000000000// 293.962
=1410897600000000// 294.562666667
=1410901200000000// 293.510333333
=1410904800000000// 290.0305
=1410908400000000// 289.787333333
=1410912000000000// 287.116666667
=1410915600000000// 287.2875
=1410919200000000// 283.669666667
=1410922800000000// 282.893333333
=1410926400000000// 282.5055
=1410930000000000// 281.599666667
=1410933600000000// 281.082333333
=1410937200000000// 282.657
=1410940800000000// 281.442333333
=1410944400000000// 282.319666667
=1410948000000000// 286.6085
=1410951600000000// 286.348666667
=1410955200000000// 289.500333333
=1410958800000000// 288.67
=1410962400000000// 293.149
=1410966000000000// 293.646
=1410969600000000// 293.3645
=1410973200000000// 294.121
=1410976800000000// 294.099
=1410980400000000// 290.939
=1410984000000000// 291.963
=1410987600000000// 289.849
=1410991200000000// 288.7955
=1410994800000000// 286.328
=1410998400000000// 284.921
=1411002000000000// 284.6955
=1411005600000000// 282.894666667
=1411009200000000// 282.275333333
=1411012800000000// 282.0505
=1411016400000000// 281.299666667
=1411020000000000// 280.943333333
=1411023600000000// 282.4145
=1411027200000000// 281.449
=1411030800000000// 282.311
=1411034400000000// 287.4245
=1411038000000000// 286.869333333
=1411041600000000// 290.565666667
=1411045200000000// 289.287
=1411048800000000// 294.641666667
=1411052400000000// 295.021333333
=1411056000000000// 294.532
=1411059600000000// 295.201333333
=1411063200000000// 295.001666667
=1411066800000000// 292.253
=1411070400000000// 292.903
=1411074000000000// 291.004
=1411077600000000// 289.9455
=1411081200000000// 287.766333333
=1411084800000000// 286.427666667
=1411088400000000// 286.757
=1411092000000000// 284.862333333
=1411095600000000// 284.635666667
=1411099200000000// 285.628
=1411102800000000// 284.995
=1411106400000000// 285.581
=1411110000000000// 285.6535
=1411113600000000// 286.410666667
=1411117200000000// 286.654333333
=1411120800000000// 288.8785
=1411124400000000// 288.462
=1411128000000000// 290.026
=1411131600000000// 290.883
=1411135200000000// 292.682666667
=1411138800000000// 293.775333333
=1411142400000000// 292.6025
=1411146000000000// 294.450333333
=1411149600000000// 294.032666667
=1411153200000000// 292.693
=1411156800000000// 292.582666667
=1411160400000000// 291.550333333
=1411164000000000// 289.6065
=1411167600000000// 288.878
=1411171200000000// 287.238
=1411174800000000// 287.668
=1411178400000000// 285.338
=1411182000000000// 285.078
=1411185600000000// 284.9955
=1411189200000000// 284.676333333
=1411192800000000// 284.534666667
=1411196400000000// 285.7345
=1411200000000000// 285.145666667
=1411203600000000// 285.898333333
=1411207200000000// 290.1895
=1411210800000000// 289.762666667
=1411214400000000// 292.874333333
=1411218000000000// 292.024
=1411221600000000// 296.456333333
=1411225200000000// 296.926666667
=1411228800000000// 296.2095
=1411232400000000// 297.075666667
=1411236000000000// 296.754333333
=1411239600000000// 294.6045
=1411243200000000// 294.892666667
=1411246800000000// 293.352333333
=1411250400000000// 293.717
=1411254000000000// 291.541666667
=1411257600000000// 291.271333333
=1411261200000000// 291.4
=1411264800000000// 290.996666667
=1411268400000000// 290.992333333
=1411272000000000// 291.109
=1411275600000000// 291.064333333
=1411279200000000// 291.140666667
=1411282800000000// 291.513
=1411286400000000// 291.490666667
=1411290000000000// 291.764333333
=1411293600000000// 293.336
=1411297200000000// 293.177
=1411300800000000// 294.316
=1411304400000000// 295.6275
=1411308000000000// 296.709
=1411311600000000// 297.963
=1411315200000000// 297.395
=1411318800000000// 299.256333333
=1411322400000000// 299.295666667
=1411326000000000// 297.9315
=1411329600000000// 298.438666667
=1411333200000000// 297.542333333
=1411336800000000// 295.8305
=1411340400000000// 295.206
=1411344000000000// 293.766
=1411347600000000// 293.819
=1411351200000000// 291.881333333
=1411354800000000// 291.436666667
=1411358400000000// 290.9305
=1411362000000000// 290.506333333
=1411365600000000// 290.020666667
=1411369200000000// 289.9275
=1411372800000000// 289.311
=1411376400000000// 289.087
=1411380000000000// 291.0205
=1411383600000000// 290.077333333
=1411387200000000// 291.291666667
=1411390800000000// 291.168
=1411394400000000// 292.828333333
=1411398000000000// 293.150666667
=1411401600000000// 292.6435
=1411405200000000// 293.242333333
=1411408800000000// 293.011666667
=1411412400000000// 290.8855
=1411416000000000// 291.286666667
=1411419600000000// 289.792333333
=1411423200000000// 288.9725
=1411426800000000// 287.253333333
=1411430400000000// 286.208666667
=1411434000000000// 285.3105
=1411437600000000// 284.217
=1411441200000000// 283.27
=1411444800000000// 282.5395
=1411448400000000// 281.520333333
=1411452000000000// 280.717666667
=1411455600000000// 282.104
=1411459200000000// 280.571666667
=1411462800000000// 281.228333333
=1411466400000000// 284.4555
=1411470000000000// 284.255333333
=1411473600000000// 286.625666667
=1411477200000000// 286.83
=1411480800000000// 289.922333333
=1411484400000000// 290.848666667
=1411488000000000// 290.721
=1411491600000000// 291.998666667
=1411495200000000// 292.222333333
=1411498800000000// 289.446
=1411502400000000// 290.669666667
=1411506000000000// 288.893333333
=1411509600000000// 288.075
=1411513200000000// 285.979333333
=1411516800000000// 284.841666667
=1411520400000000// 284.3535
=1411524000000000// 282.999333333
=1411527600000000// 282.294666667
=1411531200000000// 282.2345
=1411534800000000// 281.315
=1411538400000000// 281.04
=1411542000000000// 282.981
=1411545600000000// 281.967333333
=1411549200000000// 283.169666667
=1411552800000000// 287.2385
=1411556400000000// 287.485333333
=1411560000000000// 290.598666667
=1411563600000000// 289.7325
=1411567200000000// 294.172333333
=1411570800000000// 294.632666667
=1411574400000000// 293.603
=1411578000000000// 294.56
=1411581600000000// 294.027
=1411585200000000// 293.1945
=1411588800000000// 292.761333333
=1411592400000000// 292.028666667
=1411596000000000// 291.97
=1411599600000000// 291.012666667
=1411603200000000// 290.729333333
=1411606800000000// 290.7805
=1411610400000000// 290.385666667
=1411614000000000// 290.325333333
=1411617600000000// 289.868
=1411621200000000// 289.94
=1411624800000000// 289.615
=1411628400000000// 289.3905
=1411632000000000// 289.032
=1411635600000000// 288.774
=1411639200000000// 289.4045
=1411642800000000// 288.850333333
=1411646400000000// 289.184666667
=1411650000000000// 289.6085
=1411653600000000// 289.913
=1411657200000000// 290.307
=1411660800000000// 290.764
=1411664400000000// 291.137
=1411668000000000// 291.573
=1411671600000000// 289.8795
=1411675200000000// 291.025333333
=1411678800000000// 290.041666667
=1411682400000000// 290.412
=1411686000000000// 288.977
=1411689600000000// 288.896
=1411693200000000// 288.0675
=1411696800000000// 288.235666667
=1411700400000000// 287.656333333
=1411704000000000// 287.404
=1411707600000000// 286.715666667
=1411711200000000// 286.354333333
=1411714800000000// 286.937
=1411718400000000// 286.261
=1411722000000000// 286.529
=1411725600000000// 289.4605
=1411729200000000// 288.840666667
=1411732800000000// 290.884333333
=1411736400000000// 291.2915
=1411740000000000// 293.880666667
=1411743600000000// 294.833333333
=1411747200000000// 294.419
=1411750800000000// 295.827333333
=1411754400000000// 295.868666667
=1411758000000000// 292.692
=1411761600000000// 293.806
=1411765200000000// 291.702
=1411768800000000// 291.114
=1411772400000000// 288.504666667
=1411776000000000// 287.411333333
=1411779600000000// 287.217
=1411783200000000// 285.824
=1411786800000000// 285.33
=1411790400000000// 285.241
=1411794000000000// 284.612
=1411797600000000// 284.388
=1411801200000000// 285.314
=1411804800000000// 284.706666667
=1411808400000000// 285.249333333
=1411812000000000// 290.8925
=1411815600000000// 289.735
=1411819200000000// 293.678
=1411822800000000// 292.7835
=1411826400000000// 298.339
=1411830000000000// 299.057
=1411833600000000// 298.6825
=1411837200000000// 299.764666667
=1411840800000000// 299.754333333
=1411844400000000// 295.9575
=1411848000000000// 297.209333333
=1411851600000000// 294.674666667
=1411855200000000// 293.8065
=1411858800000000// 290.716333333
=1411862400000000// 289.292666667
=1411866000000000// 288.987
=1411869600000000// 287.190666667
=1411873200000000// 286.512333333
=1411876800000000// 286.3055
=1411880400000000// 285.47
=1411884000000000// 285.106
=1411887600000000// 286.1255
=1411891200000000// 285.300333333
=1411894800000000// 285.858666667
=1411898400000000// 291.1445
=1411902000000000// 290.127
=1411905600000000// 293.837
=1411909200000000// 293.714
=1411912800000000// 298.701666667
=1411916400000000// 299.856333333
=1411920000000000// 298.992
=1411923600000000// 300.819666667
=1411927200000000// 300.628333333
=1411930800000000// 297.019
=1411934400000000// 297.967
=1411938000000000// 295.497
=1411941600000000// 295.708
=1411945200000000// 292.344333333
=1411948800000000// 291.661666667
=1411952400000000// 291.232
=1411956000000000// 290.465
=1411959600000000// 289.951
=1411963200000000// 289.7865
=1411966800000000// 289.156
=1411970400000000// 288.875
=1411974000000000// 289.342
=1411977600000000// 288.811666667
=1411981200000000// 289.029333333
=1411984800000000// 292.816
=1411988400000000// 291.844
=1411992000000000// 294.441
=1411995600000000// 293.988
=1411999200000000// 297.601666667
=1412002800000000// 298.165333333
=1412006400000000// 297.374
=1412010000000000// 298.389333333
=1412013600000000// 298.049666667
=1412017200000000// 296.486
=1412020800000000// 296.554333333
=1412024400000000// 295.398666667
=1412028000000000// 294.1885
=1412031600000000// 293.051
=1412035200000000// 291.859
=1412038800000000// 291.736
=1412042400000000// 290.187666667
=1412046000000000// 289.708333333
=1412049600000000// 289.4395
=1412053200000000// 288.89
=1412056800000000// 288.551
=1412060400000000// 288.8695
=1412064000000000// 288.311333333
=1412067600000000// 288.410666667
=1412071200000000// 292.2805
=1412074800000000// 291.123
=1412078400000000// 293.736
=1412082000000000// 293.3235
=1412085600000000// 296.945
=1412089200000000// 297.541
=1412092800000000// 296.7305
=1412096400000000// 297.795333333
=1412100000000000// 297.453666667
=1412103600000000// 296.2165
=1412107200000000// 296.173333333
=1412110800000000// 295.234666667
=1412114400000000// 293.755
=1412118000000000// 292.996666667
=1412121600000000// 291.697333333
=1412125200000000// 291.626
=1412128800000000// 289.917333333
=1412132400000000// 289.436666667
=1412136000000000// 289.346
=1412139600000000// 288.735333333
=1412143200000000// 288.514666667
=1412146800000000// 288.8345
=1412150400000000// 288.433666667
=1412154000000000// 288.573333333
=1412157600000000// 290.805
=1412161200000000// 290.247333333
=1412164800000000// 291.781666667
=1412168400000000// 291.827
=1412172000000000// 293.857666667
=1412175600000000// 294.399333333
=1412179200000000// 293.5155
=1412182800000000// 294.532333333
=1412186400000000// 294.123666667
=1412190000000000// 293.224
=1412193600000000// 292.979
=1412197200000000// 292.243
=1412200800000000// 290.898
=1412204400000000// 290.365
=1412208000000000// 289.223
=1412211600000000// 288.9415
=1412215200000000// 287.512666667
=1412218800000000// 286.944333333
=1412222400000000// 286.7915
=1412226000000000// 286.084666667
=1412229600000000// 285.793333333
=1412233200000000// 286.255
=1412236800000000// 285.712666667
=1412240400000000// 285.923333333
=1412244000000000// 288.9605
=1412247600000000// 288.229
=1412251200000000// 290.324
=1412254800000000// 290.591
=1412258400000000// 293.295333333
=1412262000000000// 294.171666667
=1412265600000000// 293.324
=1412269200000000// 294.775
=1412272800000000// 294.502
=1412276400000000// 292.853
=1412280000000000// 293.038666667
=1412283600000000// 291.848333333
=1412287200000000// 290.964
=1412290800000000// 289.671666667
=1412294400000000// 288.685333333
=1412298000000000// 287.8325
=1412301600000000// 286.801666667
=1412305200000000// 285.904333333
=1412308800000000// 285.783
=1412312400000000// 284.627
=1412316000000000// 284.247
=1412319600000000// 285.4315
=1412323200000000// 284.53
=1412326800000000// 285.193
=1412330400000000// 287.869
=1412334000000000// 287.861
=1412337600000000// 289.866
=1412341200000000// 290.2095
=1412344800000000// 292.768333333
=1412348400000000// 293.665666667
=1412352000000000// 292.9835
=1412355600000000// 294.407333333
=1412359200000000// 294.251666667
=1412362800000000// 292.8945
=1412366400000000// 293.139333333
=1412370000000000// 292.182666667
=1412373600000000// 290.976
=1412377200000000// 290.102666667
=1412380800000000// 288.979333333
=1412384400000000// 289.634
=1412388000000000// 287.918
=1412391600000000// 287.98
=1412395200000000// 288.92
=1412398800000000// 288.689333333
=1412402400000000// 289.336666667
=1412406000000000// 289.92
=1412409600000000// 290.588666667
=1412413200000000// 291.193333333
=1412416800000000// 291.741
=1412420400000000// 292.364666667
=1412424000000000// 292.931333333
=1412427600000000// 292.025
=1412431200000000// 293.082666667
=1412434800000000// 292.667333333
=1412438400000000// 291.364
=1412442000000000// 291.244666667
=1412445600000000// 290.237333333
=1412449200000000// 288.4705
=1412452800000000// 287.716333333
=1412456400000000// 286.202666667
=1412460000000000// 285.3755
=1412463600000000// 283.633
=1412467200000000// 282.577
=1412470800000000// 281.86
=1412474400000000// 280.691
=1412478000000000// 279.861
=1412481600000000// 279.5655
=1412485200000000// 278.557333333
=1412488800000000// 278.083666667
=1412492400000000// 278.36
=1412496000000000// 277.636333333
=1412499600000000// 277.662666667
=1412503200000000// 280.458
=1412506800000000// 279.561333333
=1412510400000000// 281.433666667
=1412514000000000// 282.194
=1412517600000000// 284.437
=1412521200000000// 285.568
=1412524800000000// 285.1805
=1412528400000000// 286.817666667
=1412532000000000// 286.936333333
=1412535600000000// 284.57
=1412539200000000// 285.517
=1412542800000000// 283.979
=1412546400000000// 282.5325
=1412550000000000// 280.964
=1412553600000000// 279.487
=1412557200000000// 279.431
=1412560800000000// 277.480333333
=1412564400000000// 276.950666667
=1412568000000000// 277.084
=1412571600000000// 276.333333333
=1412575200000000// 276.245666667
=1412578800000000// 277.55
=1412582400000000// 276.998333333
=1412586000000000// 277.838666667
=1412589600000000// 283.22
=1412593200000000// 282.546666667
=1412596800000000// 286.414333333
=1412600400000000// 285.697
=1412604000000000// 291.093
=1412607600000000// 291.904
=1412611200000000// 291.36
=1412614800000000// 292.622666667
=1412618400000000// 292.530333333
=1412622000000000// 291.198
=1412625600000000// 291.519
=1412629200000000// 290.6
=1412632800000000// 290.856
=1412636400000000// 289.545333333
=1412640000000000// 289.409666667
=1412643600000000// 289.57
=1412647200000000// 289.335666667
=1412650800000000// 289.397333333
=1412654400000000// 289.5915
=1412658000000000// 289.609
=1412661600000000// 289.759
=1412665200000000// 289.7485
=1412668800000000// 289.952
=1412672400000000// 289.995
=1412676000000000// 292.134
=1412679600000000// 291.478333333
=1412683200000000// 292.918666667
=1412686800000000// 292.7385
=1412690400000000// 294.719
=1412694000000000// 295.079
=1412697600000000// 294.58
=1412701200000000// 295.226333333
=1412704800000000// 295.013666667
=1412708400000000// 294.3635
=1412712000000000// 294.296666667
=1412715600000000// 293.792333333
=1412719200000000// 293.1895
=1412722800000000// 292.718
=1412726400000000// 292.148
=1412730000000000// 292.47
=1412733600000000// 291.602666667
=1412737200000000// 291.627333333
=1412740800000000// 290.153
=1412744400000000// 290.677333333
=1412748000000000// 289.702666667
=1412751600000000// 290.1695
=1412755200000000// 288.714333333
=1412758800000000// 288.700666667
=1412762400000000// 289.574
=1412766000000000// 289.264666667
=1412769600000000// 289.842333333
=1412773200000000// 290.942
=1412776800000000// 291.345666667
=1412780400000000// 292.271333333
=1412784000000000// 291.386
=1412787600000000// 292.915333333
=1412791200000000// 292.633666667
=1412794800000000// 291.2175
=1412798400000000// 291.314
=1412802000000000// 290.276
=1412805600000000// 290.321
=1412809200000000// 288.922
=1412812800000000// 288.606
=1412816400000000// 286.911
=1412820000000000// 287.054666667
=1412823600000000// 285.819333333
=1412827200000000// 285.387
=1412830800000000// 283.884
=1412834400000000// 283.184
=1412838000000000// 283.6045
=1412841600000000// 282.531
=1412845200000000// 282.578
=1412848800000000// 286.078
=1412852400000000// 284.974
=1412856000000000// 287.323
=1412859600000000// 287.3045
=1412863200000000// 290.442666667
=1412866800000000// 291.213333333
=1412870400000000// 290.7795
=1412874000000000// 291.951666667
=1412877600000000// 291.919333333
=1412881200000000// 291.1155
=1412884800000000// 291.340333333
=1412888400000000// 290.793666667
=1412892000000000// 288.606
=1412895600000000// 288.606333333
=1412899200000000// 286.965666667
=1412902800000000// 285.9275
=1412906400000000// 284.086
=1412910000000000// 282.847
=1412913600000000// 282.215
=1412917200000000// 280.773666667
=1412920800000000// 279.939333333
=1412924400000000// 280.8555
=1412928000000000// 279.437666667
=1412931600000000// 279.770333333
=1412935200000000// 284.4985
=1412938800000000// 283.366
=1412942400000000// 286.629
=1412946000000000// 285.406
=1412949600000000// 290.164333333
=1412953200000000// 290.436666667
=1412956800000000// 290.2825
=1412960400000000// 290.697
=1412964000000000// 290.685
=1412967600000000// 289.449
=1412971200000000// 289.845
=1412974800000000// 289.017
=1412978400000000// 287.881
=1412982000000000// 287.155666667
=1412985600000000// 286.122333333
=1412989200000000// 286.352
=1412992800000000// 284.897666667
=1412996400000000// 284.706333333
=1413000000000000// 284.123
=1413003600000000// 284.062333333
=1413007200000000// 283.609666667
=1413010800000000// 283.704
=1413014400000000// 283.069
=1413018000000000// 282.981
=1413021600000000// 283.4625
=1413025200000000// 283.184666667
=1413028800000000// 283.476333333
=1413032400000000// 284.233
=1413036000000000// 284.369666667
=1413039600000000// 284.971333333
=1413043200000000// 284.7445
=1413046800000000// 285.622333333
=1413050400000000// 285.671666667
=1413054000000000// 283.6715
=1413057600000000// 284.404
=1413061200000000// 283.087
=1413064800000000// 283.0595
=1413068400000000// 281.312666667
=1413072000000000// 280.855333333
=1413075600000000// 279.9895
=1413079200000000// 279.668333333
=1413082800000000// 278.938666667
=1413086400000000// 279.4125
=1413090000000000// 278.281666667
=1413093600000000// 278.354333333
=1413097200000000// 278.573
=1413100800000000// 278.597
=1413104400000000// 278.767
=1413108000000000// 281.8355
=1413111600000000// 281.039333333
=1413115200000000// 283.141666667
=1413118800000000// 283.705
=1413122400000000// 286.320333333
=1413126000000000// 287.396666667
=1413129600000000// 286.751
=1413133200000000// 288.401333333
=1413136800000000// 288.329666667
=1413140400000000// 284.964
=1413144000000000// 285.990333333
=1413147600000000// 283.722666667
=1413151200000000// 284.172
=1413154800000000// 280.998666667
=1413158400000000// 280.542333333
=1413162000000000// 280.8555
=1413165600000000// 280.142666667
=1413169200000000// 280.199333333
=1413172800000000// 281.082
=1413176400000000// 280.863333333
=1413180000000000// 281.470666667
=1413183600000000// 282.299
=1413187200000000// 282.832666667
=1413190800000000// 283.587333333
=1413194400000000// 285.312
=1413198000000000// 285.743333333
=1413201600000000// 287.144666667
=1413205200000000// 287.288
=1413208800000000// 289.108666667
=1413212400000000// 289.671333333
=1413216000000000// 289.3855
=1413219600000000// 290.231
=1413223200000000// 290.228
=1413226800000000// 289.76
=1413230400000000// 289.912
=1413234000000000// 289.599
=1413237600000000// 290.4495
=1413241200000000// 289.748666667
=1413244800000000// 290.211333333
=1413248400000000// 290.5155
=1413252000000000// 291.031
=1413255600000000// 291.388
=1413259200000000// 291.0015
=1413262800000000// 291.606333333
=1413266400000000// 291.467666667
=1413270000000000// 291.62
=1413273600000000// 291.384333333
=1413277200000000// 291.439666667
=1413280800000000// 293.249
=1413284400000000// 292.719666667
=1413288000000000// 293.944333333
=1413291600000000// 294.9605
=1413295200000000// 296.254666667
=1413298800000000// 297.340333333
=1413302400000000// 296.196
=1413306000000000// 298.025
=1413309600000000// 297.624
=1413313200000000// 296.821
=1413316800000000// 296.554
=1413320400000000// 295.885
=1413324000000000// 296.5035
=1413327600000000// 295.405333333
=1413331200000000// 295.594666667
=1413334800000000// 295.316
=1413338400000000// 295.661333333
=1413342000000000// 295.538666667
=1413345600000000// 295.274
=1413349200000000// 295.198666667
=1413352800000000// 294.981333333
=1413356400000000// 294.74
=1413360000000000// 294.530666667
=1413363600000000// 294.297333333
=1413367200000000// 295.4935
=1413370800000000// 294.783666667
=1413374400000000// 295.503333333
=1413378000000000// 294.8205
=1413381600000000// 296.007666667
=1413385200000000// 295.792333333
=1413388800000000// 294.925
=1413392400000000// 294.927
=1413396000000000// 294.277
=1413399600000000// 294.496
=1413403200000000// 293.556333333
=1413406800000000// 293.485666667
=1413410400000000// 293.369
=1413414000000000// 293.313666667
=1413417600000000// 293.212333333
=1413421200000000// 293.3295
=1413424800000000// 293.155333333
=1413428400000000// 293.199666667
=1413432000000000// 292.736
=1413435600000000// 292.949666667
=1413439200000000// 292.655333333
=1413442800000000// 292.1515
=1413446400000000// 291.927
=1413450000000000// 291.493
=1413453600000000// 291.802
=1413457200000000// 291.120333333
=1413460800000000// 291.181666667
=1413464400000000// 291.9435
=1413468000000000// 291.771333333
=1413471600000000// 292.299666667
=1413475200000000// 291.5855
=1413478800000000// 292.528
=1413482400000000// 292.228
=1413486000000000// 290.7215
=1413489600000000// 290.823666667
=1413493200000000// 289.719333333
=1413496800000000// 288.4565
=1413500400000000// 287.405
=1413504000000000// 286.195
=1413507600000000// 286.4355
=1413511200000000// 284.742
=1413514800000000// 284.499
=1413518400000000// 284.5755
=1413522000000000// 284.226
=1413525600000000// 284.196
=1413529200000000// 284.5355
=1413532800000000// 284.382333333
=1413536400000000// 284.598666667
=1413540000000000// 287.3445
=1413543600000000// 286.717666667
=1413547200000000// 288.620333333
=1413550800000000// 289.1435
=1413554400000000// 291.506
=1413558000000000// 292.489
=1413561600000000// 291.5795
=1413565200000000// 293.193333333
=1413568800000000// 292.914666667
=1413572400000000// 291.751
=1413576000000000// 291.767333333
=1413579600000000// 290.898666667
=1413583200000000// 290.827
=1413586800000000// 289.692666667
=1413590400000000// 289.355333333
=1413594000000000// 288.859
=1413597600000000// 288.574666667
=1413601200000000// 288.131333333
=1413604800000000// 287.951
=1413608400000000// 287.42
=1413612000000000// 287.152
=1413615600000000// 286.7385
=1413619200000000// 286.519
=1413622800000000// 286.154
=1413626400000000// 289.639
=1413630000000000// 287.990666667
=1413633600000000// 290.192333333
=1413637200000000// 289.3985
=1413640800000000// 292.598666667
=1413644400000000// 292.803333333
=1413648000000000// 291.6185
=1413651600000000// 292.286333333
=1413655200000000// 291.564666667
=1413658800000000// 290.5985
=1413662400000000// 289.958333333
=1413666000000000// 289.073666667
=1413669600000000// 287.9035
=1413673200000000// 287.114
=1413676800000000// 286.039
=1413680400000000// 285.824
=1413684000000000// 284.462333333
=1413687600000000// 283.960666667
=1413691200000000// 283.854
=1413694800000000// 283.220666667
=1413698400000000// 282.982333333
=1413702000000000// 283.0665
=1413705600000000// 282.720666667
=1413709200000000// 282.697333333
=1413712800000000// 283.566
=1413716400000000// 283.245333333
=1413720000000000// 283.816666667
=1413723600000000// 284.0695
=1413727200000000// 284.747
=1413730800000000// 285.106
=1413734400000000// 284.5045
=1413738000000000// 285.183666667
=1413741600000000// 284.902333333
=1413745200000000// 283.4915
=1413748800000000// 283.586666667
=1413752400000000// 282.552333333
=1413756000000000// 280.6845
=1413759600000000// 279.928
=1413763200000000// 278.338
=1413766800000000// 278.1155
=1413770400000000// 276.069666667
=1413774000000000// 275.391333333
=1413777600000000// 275.1695
=1413781200000000// 274.339
=1413784800000000// 273.965
=1413788400000000// 274.5955
=1413792000000000// 273.886666667
=1413795600000000// 274.182333333
=1413799200000000// 278.616
=1413802800000000// 277.532333333
=1413806400000000// 280.586666667
=1413810000000000// 280.831
=1413813600000000// 284.822
=1413817200000000// 286.003
=1413820800000000// 285.6215
=1413824400000000// 287.323333333
=1413828000000000// 287.462666667
=1413831600000000// 286.492
=1413835200000000// 287.001333333
=1413838800000000// 286.400666667
=1413842400000000// 286.1395
=1413846000000000// 285.425666667
=1413849600000000// 285.051333333
=1413853200000000// 285.201
=1413856800000000// 284.652
=1413860400000000// 284.627
=1413864000000000// 284.116
=1413867600000000// 284.253
=1413871200000000// 283.904
=1413874800000000// 283.6125
=1413878400000000// 283.244333333
=1413882000000000// 282.933666667
=1413885600000000// 286.45
=1413889200000000// 284.863666667
=1413892800000000// 287.104333333
=1413896400000000// 285.996
=1413900000000000// 289.353
=1413903600000000// 289.361
=1413907200000000// 289.8565
=1413910800000000// 289.702
=1413914400000000// 290.035
=1413918000000000// 286.9445
=1413921600000000// 288.418666667
=1413925200000000// 286.469333333
=1413928800000000// 287.0705
=1413932400000000// 284.271
=1413936000000000// 284.022
=1413939600000000// 284.0325
=1413943200000000// 283.697
=1413946800000000// 283.621
=1413950400000000// 283.989
=1413954000000000// 283.765
=1413957600000000// 283.985
=1413961200000000// 284.352
=1413964800000000// 284.523
=1413968400000000// 284.841
=1413972000000000// 284.9705
=1413975600000000// 285.351333333
=1413979200000000// 285.543666667
=1413982800000000// 286.257
=1413986400000000// 286.275666667
=1413990000000000// 286.815333333
=1413993600000000// 285.493
=1413997200000000// 286.653333333
=1414000800000000// 285.951666667
=1414004400000000// 285.936
=1414008000000000// 285.005666667
=1414011600000000// 284.761333333
=1414015200000000// 283.965
=1414018800000000// 283.904666667
=1414022400000000// 283.292333333
=1414026000000000// 283.386
=1414029600000000// 282.538333333
=1414033200000000// 282.396666667
=1414036800000000// 282.6825
=1414040400000000// 282.398333333
=1414044000000000// 282.541666667
=1414047600000000// 282.49
=1414051200000000// 282.698333333
=1414054800000000// 282.711666667
=1414058400000000// 283.173
=1414062000000000// 283.037
=1414065600000000// 283.349
=1414069200000000// 283.592
=1414072800000000// 283.927
=1414076400000000// 284.193
=1414080000000000// 284.1955
=1414083600000000// 284.549333333
=1414087200000000// 284.639666667
=1414090800000000// 284.0995
=1414094400000000// 284.4
=1414098000000000// 284.07
=1414101600000000// 283.8045
=1414105200000000// 283.453
=1414108800000000// 283.166
=1414112400000000// 283.05
=1414116000000000// 282.706
=1414119600000000// 282.533
=1414123200000000// 282.5055
=1414126800000000// 282.284
=1414130400000000// 282.208
=1414134000000000// 282.4245
=1414137600000000// 282.251
=1414141200000000// 282.37
=1414144800000000// 284.834
=1414148400000000// 284.171333333
=1414152000000000// 285.853666667
=1414155600000000// 286.7055
=1414159200000000// 288.664666667
=1414162800000000// 289.793333333
=1414166400000000// 289.0675
=1414170000000000// 290.814333333
=1414173600000000// 290.706666667
=1414177200000000// 288.989
=1414180800000000// 289.418
=1414184400000000// 288.237
=1414188000000000// 287.693
=1414191600000000// 286.299666667
=1414195200000000// 285.543333333
=1414198800000000// 284.4335
=1414202400000000// 283.795
=1414206000000000// 282.803
=1414209600000000// 282.2745
=1414213200000000// 281.128
=1414216800000000// 280.445
=1414220400000000// 279.5625
=1414224000000000// 278.946
=1414227600000000// 278.13
=1414231200000000// 283.9545
=1414234800000000// 280.925
=1414238400000000// 284.536
=1414242000000000// 284.3415
=1414245600000000// 289.221
=1414249200000000// 290.295
=1414252800000000// 289.5985
=1414256400000000// 291.262666667
=1414260000000000// 291.156333333
=1414263600000000// 290.2425
=1414267200000000// 290.405333333
=1414270800000000// 289.760666667
=1414274400000000// 289.9
=1414278000000000// 288.994
=1414281600000000// 288.872
=1414288800000000// 288.8875
=1414292400000000// 288.719666667
=1414296000000000// 288.689333333
=1414299600000000// 287.723
=1414303200000000// 288.004666667
=1414306800000000// 287.350333333
=1414310400000000// 286.871
=1414314000000000// 286.158333333
=1414317600000000// 285.620666667
=1414321200000000// 287.4085
=1414324800000000// 286.095666667
=1414328400000000// 287.108333333
=1414332000000000// 287.069
=1414335600000000// 288.432333333
=1414339200000000// 288.743666667
=1414342800000000// 288.415
=1414346400000000// 288.939666667
=1414350000000000// 288.824333333
=1414353600000000// 287.753
=1414357200000000// 287.956333333
=1414360800000000// 287.203666667
=1414364400000000// 286.2005
=1414368000000000// 285.531333333
=1414371600000000// 284.611666667
=1414375200000000// 283.778
=1414378800000000// 282.829666667
=1414382400000000// 281.967333333
=1414386000000000// 281.8205
=1414389600000000// 280.719666667
=1414393200000000// 280.334333333
=1414396800000000// 280.2365
=1414400400000000// 279.755333333
=1414404000000000// 279.561666667
=1414407600000000// 283.2435
=1414411200000000// 281.758
=1414414800000000// 284.148
=1414418400000000// 284.43
=1414422000000000// 287.522666667
=1414425600000000// 288.507333333
=1414429200000000// 288.105
=1414432800000000// 289.552
=1414436400000000// 289.612
=1414440000000000// 285.84
=1414443600000000// 287.177333333
=1414447200000000// 284.682666667
=1414450800000000// 285.0325
=1414454400000000// 281.589666667
=1414458000000000// 280.991333333
=1414461600000000// 280.802
=1414465200000000// 280.067333333
=1414468800000000// 279.741666667
=1414472400000000// 280.7885
=1414476000000000// 280.005333333
=1414479600000000// 280.594666667
=1414483200000000// 280.8785
=1414486800000000// 281.569666667
=1414490400000000// 281.955333333
=1414494000000000// 286.417
=1414497600000000// 285.444
=1414501200000000// 288.547
=1414504800000000// 289.3965
=1414508400000000// 293.250666667
=1414512000000000// 294.851333333
=1414515600000000// 293.982
=1414519200000000// 296.406
=1414522800000000// 296.36
=1414526400000000// 294.7145
=1414530000000000// 295.201666667
=1414533600000000// 294.089333333
=1414537200000000// 293.9335
=1414540800000000// 292.502333333
=1414544400000000// 292.027666667
=1414548000000000// 292.0625
=1414551600000000// 291.418
=1414555200000000// 291.283
=1414558800000000// 291.043
=1414562400000000// 290.943
=1414566000000000// 290.738
=1414569600000000// 290.005
=1414573200000000// 289.976
=1414576800000000// 289.419
=1414580400000000// 291.119
=1414584000000000// 289.809666667
=1414587600000000// 290.757333333
=1414591200000000// 289.4695
=1414594800000000// 291.162333333
=1414598400000000// 290.619666667
=1414602000000000// 288.749
=1414605600000000// 288.649
=1414609200000000// 287.221
=1414612800000000// 287.126
=1414616400000000// 285.253666667
=1414620000000000// 284.714333333
=1414623600000000// 283.749
=1414627200000000// 283.351666667
=1414630800000000// 282.528333333
=1414634400000000// 281.3845
=1414638000000000// 280.668
=1414641600000000// 279.631
=1414645200000000// 279.403
=1414648800000000// 278.096333333
=1414652400000000// 277.598666667
=1414656000000000// 277.8315
=1414659600000000// 277.090333333
=1414663200000000// 277.079666667
=1414666800000000// 281.3105
=1414670400000000// 279.886
=1414674000000000// 282.703
=1414677600000000// 282.2015
=1414681200000000// 286.124666667
=1414684800000000// 286.729333333
=1414688400000000// 285.834
=1414692000000000// 286.938666667
=1414695600000000// 286.543333333
=1414699200000000// 284.0095
=1414702800000000// 284.327
=1414706400000000// 282.506
=1414710000000000// 281.2245
=1414713600000000// 279.223666667
=1414717200000000// 277.762333333
=1414720800000000// 277.5955
=1414724400000000// 275.702666667
=1414728000000000// 275.104333333
=1414731600000000// 274.685
=1414735200000000// 274.027
=1414738800000000// 273.548
=1414742400000000// 273.825
=1414746000000000// 273.094
=1414749600000000// 273.119
=1414753200000000// 277.9295
=1414756800000000// 276.359333333
=1414760400000000// 279.574666667
=1414764000000000// 278.967
=1414767600000000// 283.456666667
=1414771200000000// 284.123333333
=1414774800000000// 283.242
=1414778400000000// 284.424666667
=1414782000000000// 284.059333333
=1414785600000000// 282.8325
=1414789200000000// 282.754333333
=1414792800000000// 281.814666667
=1414796400000000// 282.1305
=1414800000000000// 280.772333333
=1414803600000000// 280.669666667
=1414807200000000// 280.8325
=1414810800000000// 280.641333333
=1414814400000000// 280.715666667
=1414818000000000// 280.34
=1414821600000000// 280.564333333
=1414825200000000// 280.338666667
=1414828800000000// 279.958
=1414832400000000// 279.784
=1414836000000000// 279.455
=1414839600000000// 279.478
=1414843200000000// 279.031666667
=1414846800000000// 278.937333333
=1414850400000000// 279.8115
=1414854000000000// 279.394333333
=1414857600000000// 279.945666667
=1414861200000000// 279.3695
=1414864800000000// 280.296666667
=1414868400000000// 280.096333333
=1414872000000000// 279.7805
=1414875600000000// 279.618666667
=1414879200000000// 279.341333333
=1414882800000000// 279.1145
=1414886400000000// 278.820333333
=1414890000000000// 278.576666667
=1414893600000000// 278.449
=1414897200000000// 278.166666667
=1414900800000000// 278.000333333
=1414904400000000// 277.9325
=1414908000000000// 277.733333333
=1414911600000000// 277.632666667
=1414915200000000// 277.2095
=1414918800000000// 277.216333333
=1414922400000000// 276.900666667
=1414926000000000// 278.0705
=1414929600000000// 277.259666667
=1414933200000000// 277.934333333
=1414936800000000// 278.3885
=1414940400000000// 279.136666667
=1414944000000000// 279.664333333
=1414947600000000// 279.2225
=1414951200000000// 280.073333333
=1414954800000000// 279.954666667
=1414958400000000// 279.1265
=1414962000000000// 279.244333333
=1414965600000000// 278.652666667
=1414969200000000// 277.9745
=1414972800000000// 277.411666667
=1414976400000000// 276.762333333
=1414980000000000// 276.783
=1414983600000000// 275.910333333
=1414987200000000// 275.707666667
=1414990800000000// 276.046
=1414994400000000// 275.663
=1414998000000000// 275.821
=1415001600000000// 275.961
=1415005200000000// 276.125
=1415008800000000// 276.271
=1415012400000000// 279.0315
=1415016000000000// 278.306
=1415019600000000// 280.195
=1415023200000000// 280.89
=1415026800000000// 283.177
=1415030400000000// 284.27
=1415034000000000// 283.5205
=1415037600000000// 285.227666667
=1415041200000000// 285.092333333
=1415044800000000// 283.098
=1415048400000000// 283.582333333
=1415052000000000// 282.207666667
=1415055600000000// 283.1745
=1415059200000000// 281.019333333
=1415062800000000// 281.205666667
=1415066400000000// 280.635
=1415070000000000// 281.073666667
=1415073600000000// 280.755333333
=1415077200000000// 279.671
=1415080800000000// 279.608
=1415084400000000// 278.779
=1415088000000000// 278.902
=1415091600000000// 277.755666667
=1415095200000000// 277.561333333
=1415098800000000// 282.1595
=1415102400000000// 280.367666667
=1415106000000000// 283.368333333
=1415109600000000// 283.699
=1415113200000000// 287.589666667
=1415116800000000// 288.810333333
=1415120400000000// 287.6175
=1415124000000000// 289.642666667
=1415127600000000// 289.254333333
=1415131200000000// 288.6465
=1415134800000000// 288.331333333
=1415138400000000// 287.796666667
=1415142000000000// 287.9065
=1415145600000000// 287.157
=1415149200000000// 287.052
=1415152800000000// 286.77
=1415156400000000// 286.724
=1415160000000000// 286.501
=1415163600000000// 286.46
=1415167200000000// 286.176333333
=1415170800000000// 286.074666667
=1415174400000000// 286.228
=1415178000000000// 286.041333333
=1415181600000000// 286.109666667
=1415185200000000// 288.394
=1415188800000000// 287.723666667
=1415192400000000// 289.269333333
=1415196000000000// 288.373
=1415199600000000// 290.732666667
=1415203200000000// 290.650333333
=1415206800000000// 290.2505
=1415210400000000// 290.274
=1415214000000000// 289.98
=1415217600000000// 288.031
=1415221200000000// 288.288666667
=1415224800000000// 286.891333333
=1415228400000000// 286.5
=1415232000000000// 284.767333333
=1415235600000000// 284.040666667
=1415239200000000// 284.486
=1415242800000000// 283.368666667
=1415246400000000// 283.423333333
=1415250000000000// 282.5955
=1415253600000000// 282.944333333
=1415257200000000// 282.410666667
=1415260800000000// 282.442
=1415264400000000// 281.72
=1415268000000000// 281.563
=1415271600000000// 282.04
=1415275200000000// 281.671666667
=1415278800000000// 281.937333333
=1415282400000000// 283.465
=1415286000000000// 283.31
=1415289600000000// 284.417
=1415293200000000// 284.887
=1415296800000000// 286.206333333
=1415300400000000// 286.888666667
=1415304000000000// 284.9905
=1415307600000000// 286.533
=1415311200000000// 285.495
=1415314800000000// 284.084
=1415318400000000// 283.170333333
=1415322000000000// 281.883666667
=1415325600000000// 282.0655
=1415329200000000// 280.289333333
=1415332800000000// 279.981666667
=1415336400000000// 279.7265
=1415340000000000// 279.401333333
=1415343600000000// 279.128666667
=1415347200000000// 278.9685
=1415350800000000// 278.658333333
=1415354400000000// 278.460666667
=1415358000000000// 280.7345
=1415361600000000// 279.713
=1415365200000000// 281.163
=1415368800000000// 281.0195
=1415372400000000// 283.000666667
=1415376000000000// 283.388333333
=1415379600000000// 281.914
=1415383200000000// 282.922333333
=1415386800000000// 282.068666667
=1415390400000000// 281.21
=1415394000000000// 280.358
=1415397600000000// 279.501
=1415401200000000// 278.65
=1415404800000000// 277.791
=1415408400000000// 276.938
=1415412000000000// 276.3385
=1415415600000000// 275.401
=1415419200000000// 274.717
=1415422800000000// 274.087
=1415426400000000// 273.385
=1415430000000000// 272.737
=1415433600000000// 271.868
=1415437200000000// 271.293666667
=1415440800000000// 270.498333333
=1415444400000000// 275.091
=1415448000000000// 272.499666667
=1415451600000000// 275.296333333
=1415455200000000// 275.2105
=1415458800000000// 278.968
=1415462400000000// 279.843
=1415466000000000// 279.201
=1415469600000000// 280.581666667
=1415473200000000// 280.445333333
=1415476800000000// 279.6685
=1415480400000000// 279.745666667
=1415484000000000// 279.182333333
=1415487600000000// 279.6265
=1415491200000000// 278.727333333
=1415494800000000// 278.835666667
=1415498400000000// 278.9255
=1415502000000000// 279.04
=1415505600000000// 279.136
=1415509200000000// 278.96
=1415512800000000// 279.146666667
=1415516400000000// 279.061333333
=1415520000000000// 278.125
=1415523600000000// 278.323333333
=1415527200000000// 277.670666667
=1415530800000000// 280.9585
=1415534400000000// 278.992333333
=1415538000000000// 280.966666667
=1415541600000000// 281.0485
=1415545200000000// 283.653666667
=1415548800000000// 284.366333333
=1415552400000000// 283.504
=1415556000000000// 284.741666667
=1415559600000000// 284.404333333
=1415563200000000// 281.0435
=1415566800000000// 281.714
=1415570400000000// 279.361
=1415574000000000// 278.859
=1415577600000000// 275.889
=1415581200000000// 274.77
=1415584800000000// 274.599
=1415588400000000// 273.164
=1415592000000000// 272.677
=1415595600000000// 272.8295
=1415599200000000// 272.129333333
=1415602800000000// 272.068666667
=1415606400000000// 271.9205
=1415610000000000// 271.889
=1415613600000000// 271.77
=1415617200000000// 277.8875
=1415620800000000// 275.689666667
=1415624400000000// 279.728333333
=1415628000000000// 279.678
=1415631600000000// 285.079666667
=1415635200000000// 286.392333333
=1415638800000000// 285.248
=1415642400000000// 287.379666667
=1415646000000000// 287.054333333
=1415649600000000// 284.396
=1415653200000000// 284.848333333
=1415656800000000// 282.967666667
=1415660400000000// 281.5375
=1415664000000000// 279.506666667
=1415667600000000// 277.926333333
=1415671200000000// 277.908
=1415674800000000// 275.807
=1415678400000000// 275.268
=1415682000000000// 275.24
=1415685600000000// 274.530666667
=1415689200000000// 274.332333333
=1415692800000000// 276.7735
=1415696400000000// 275.695333333
=1415700000000000// 277.256666667
=1415703600000000// 279.558
=1415707200000000// 280.872666667
=1415710800000000// 282.927333333
=1415714400000000// 284.7695
=1415718000000000// 286.895
=1415721600000000// 288.808
=1415725200000000// 288.5135
=1415728800000000// 291.162333333
=1415732400000000// 291.603666667
=1415736000000000// 289.325
=1415739600000000// 290.673
=1415743200000000// 289.301
=1415746800000000// 287.918
=1415750400000000// 286.549666667
=1415754000000000// 285.170333333
=1415757600000000// 286.3285
=1415761200000000// 284.103333333
=1415764800000000// 284.415666667
=1415768400000000// 283.491
=1415772000000000// 284.215666667
=1415775600000000// 283.703333333
=1415779200000000// 284.219
=1415782800000000// 283.364
=1415786400000000// 283.537
=1415790000000000// 285.7975
=1415793600000000// 285.274666667
=1415797200000000// 286.839333333
=1415800800000000// 287.459
=1415804400000000// 289.338666667
=1415808000000000// 290.273333333
=1415811600000000// 288.6665
=1415815200000000// 290.448333333
=1415818800000000// 289.688666667
=1415822400000000// 287.6715
=1415826000000000// 287.331
=1415829600000000// 285.733
=1415833200000000// 284.513
=1415836800000000// 282.789
=1415840400000000// 281.443
=1415844000000000// 280.3595
=1415847600000000// 278.926
=1415851200000000// 277.755
=1415854800000000// 277.451
=1415858400000000// 275.991
=1415862000000000// 275.398
=1415865600000000// 274.7615
=1415869200000000// 274.183
=1415872800000000// 273.561
=1415876400000000// 277.4665
=1415880000000000// 275.335333333
=1415883600000000// 277.731666667
=1415887200000000// 277.338
=1415890800000000// 280.664333333
=1415894400000000// 281.200666667
=1415898000000000// 280.472
=1415901600000000// 281.43
=1415905200000000// 281.123
=1415908800000000// 279.7615
=1415912400000000// 279.806
=1415916000000000// 278.796
=1415919600000000// 277.6965
=1415923200000000// 276.716333333
=1415926800000000// 275.646666667
=1415930400000000// 275.973
=1415934000000000// 274.438
=1415937600000000// 274.299
=1415941200000000// 274.4315
=1415944800000000// 274.202
=1415948400000000// 274.244
=1415952000000000// 273.4185
=1415955600000000// 273.749666667
=1415959200000000// 273.213333333
=1415962800000000// 274.765
=1415966400000000// 273.532666667
=1415970000000000// 274.388333333
=1415973600000000// 274.8965
=1415977200000000// 275.868
=1415980800000000// 276.492
=1415984400000000// 275.622
=1415988000000000// 276.744
=1415991600000000// 276.372
=1415995200000000// 274.624
=1415998800000000// 274.710666667
=1416002400000000// 273.421333333
=1416006000000000// 273.432
=1416009600000000// 271.709333333
=1416013200000000// 271.286666667
=1416016800000000// 270.9325
=1416020400000000// 270.487
=1416024000000000// 270.11
=1416027600000000// 270.028
=1416031200000000// 269.552666667
=1416034800000000// 269.372333333
=1416038400000000// 269.069
=1416042000000000// 268.929666667
=1416045600000000// 268.667333333
=1416049200000000// 272.0895
=1416052800000000// 270.599
=1416056400000000// 272.793
=1416060000000000// 272.818
=1416063600000000// 275.735
=1416067200000000// 276.483
=1416070800000000// 275.621
=1416074400000000// 276.905666667
=1416078000000000// 276.580333333
=1416081600000000// 273.2125
=1416085200000000// 273.901333333
=1416088800000000// 271.547666667
=1416092400000000// 271.325
=1416096000000000// 268.261
=1416099600000000// 267.328
=1416103200000000// 268.023
=1416106800000000// 266.547333333
=1416110400000000// 266.699666667
=1416114000000000// 267.592
=1416117600000000// 267.497666667
=1416121200000000// 268.143333333
=1416124800000000// 268.3275
=1416128400000000// 269.127
=1416132000000000// 269.465
=1416135600000000// 272.652
=1416139200000000// 272.040333333
=1416142800000000// 274.277666667
=1416146400000000// 274.376
=1416150000000000// 277.326333333
=1416153600000000// 278.137666667
=1416157200000000// 277.936
=1416160800000000// 279.085
=1416164400000000// 279.221
=1416168000000000// 277.1315
=1416171600000000// 278.009333333
=1416175200000000// 276.661666667
=1416178800000000// 276.8165
=1416182400000000// 274.968
=1416186000000000// 274.622
=1416189600000000// 274.785
=1416193200000000// 274.269333333
=1416196800000000// 274.262666667
=1416200400000000// 274.414
=1416204000000000// 274.354666667
=1416207600000000// 274.453333333
=1416211200000000// 274.5275
=1416214800000000// 274.634333333
=1416218400000000// 274.716666667
=1416222000000000// 275.744
=1416225600000000// 275.511333333
=1416229200000000// 276.223666667
=1416232800000000// 276.9935
=1416236400000000// 277.686666667
=1416240000000000// 278.437333333
=1416243600000000// 279.8
=1416247200000000// 280.346666667
=1416250800000000// 281.505333333
=1416254400000000// 280.7105
=1416258000000000// 282.520333333
=1416261600000000// 282.376666667
=1416265200000000// 280.315
=1416268800000000// 280.810666667
=1416272400000000// 279.388333333
=1416276000000000// 278.342
=1416279600000000// 276.794333333
=1416283200000000// 275.622666667
=1416286800000000// 274.2145
=1416290400000000// 273.121666667
=1416294000000000// 271.792333333
=1416297600000000// 270.9625
=1416301200000000// 269.466666667
=1416304800000000// 268.470333333
=1416308400000000// 269.8935
=1416312000000000// 268.090666667
=1416315600000000// 268.707333333
=1416319200000000// 268.8935
=1416322800000000// 269.653666667
=1416326400000000// 269.983333333
=1416330000000000// 269.1815
=1416333600000000// 269.888333333
=1416337200000000// 269.463666667
=1416340800000000// 268.657
=1416344400000000// 268.359666667
=1416348000000000// 267.680333333
=1416351600000000// 267.804
=1416355200000000// 266.857
=1416358800000000// 266.713
=1416362400000000// 266.6065
=1416366000000000// 266.45
=1416369600000000// 266.331
=1416373200000000// 266.2085
=1416376800000000// 266.090666667
=1416380400000000// 265.969333333
=1416384000000000// 265.6735
=1416387600000000// 265.610333333
=1416391200000000// 265.372666667
=1416394800000000// 267.656
=1416398400000000// 266.578
=1416402000000000// 268.021
=1416405600000000// 268.473
=1416409200000000// 270.246333333
=1416412800000000// 271.028666667
=1416416400000000// 270.441
=1416420000000000// 271.68
=1416423600000000// 271.549
=1416427200000000// 270.311
=1416430800000000// 270.549
=1416434400000000// 269.68
=1416438000000000// 271.537
=1416441600000000// 269.759333333
=1416445200000000// 270.707666667
=1416448800000000// 271.0755
=1416452400000000// 272.217333333
=1416456000000000// 272.778666667
=1416459600000000// 272.979
=1416463200000000// 273.660666667
=1416466800000000// 273.981333333
=1416470400000000// 274.1275
=1416474000000000// 274.506333333
=1416477600000000// 274.710666667
=1416481200000000// 276.706
=1416484800000000// 276.313333333
=1416488400000000// 277.711666667
=1416492000000000// 277.7985
=1416495600000000// 279.634
=1416499200000000// 280.158
=1416502800000000// 278.958
=1416506400000000// 280.056666667
=1416510000000000// 279.431333333
=1416513600000000// 278.152
=1416517200000000// 277.744666667
=1416520800000000// 276.683333333
=1416524400000000// 275.507
=1416528000000000// 274.484
=1416531600000000// 273.346
=1416535200000000// 272.72
=1416538800000000// 271.411333333
=1416542400000000// 270.614666667
=1416546000000000// 270.226
=1416549600000000// 269.293333333
=1416553200000000// 268.768666667
=1416556800000000// 268.7935
=1416560400000000// 268.085666667
=1416564000000000// 267.927333333
=1416567600000000// 270.206
=1416571200000000// 269.235333333
=1416574800000000// 270.701666667
=1416578400000000// 271.385
=1416582000000000// 273.112333333
=1416585600000000// 274.056666667
=1416589200000000// 272.97
=1416592800000000// 274.591333333
=1416596400000000// 274.181666667
=1416600000000000// 272.405
=1416603600000000// 272.451
=1416607200000000// 271.13
=1416610800000000// 269.3585
=1416614400000000// 268.187666667
=1416618000000000// 266.566333333
=1416621600000000// 266.5405
=1416625200000000// 264.387333333
=1416628800000000// 263.829666667
=1416632400000000// 263.8805
=1416636000000000// 263.12
=1416639600000000// 262.968
=1416643200000000// 262.816
=1416646800000000// 262.664
=1416650400000000// 262.512
=1416654000000000// 268.027
=1416657600000000// 265.986
=1416661200000000// 269.612
=1416664800000000// 270.3765
=1416668400000000// 274.956333333
=1416672000000000// 276.674666667
=1416675600000000// 276.179
=1416679200000000// 278.635333333
=1416682800000000// 278.877666667
=1416686400000000// 278.1715
=1416690000000000// 278.73
=1416693600000000// 278.34
=1416697200000000// 277.759
=1416700800000000// 277.432666667
=1416704400000000// 276.915333333
=1416708000000000// 277.187
=1416711600000000// 276.406666667
=1416715200000000// 276.415333333
=1416718800000000// 276.3725
=1416722400000000// 276.398333333
=1416726000000000// 276.372666667
=1416729600000000// 275.643
=1416733200000000// 275.852
=1416736800000000// 275.357
=1416740400000000// 278.447
=1416744000000000// 276.757
=1416747600000000// 278.652
=1416751200000000// 279.737
=1416754800000000// 281.902
=1416758400000000// 283.257
=1416762000000000// 281.817
=1416765600000000// 284.103666667
=1416769200000000// 283.595333333
=1416772800000000// 280.872
=1416776400000000// 281.102
=1416780000000000// 279.117
=1416783600000000// 281.8515
=1416787200000000// 278.293333333
=1416790800000000// 279.454666667
=1416794400000000// 280.8955
=1416798000000000// 281.963666667
=1416801600000000// 283.311333333
=1416805200000000// 284.3075
=1416808800000000// 285.772333333
=1416812400000000// 286.885666667
=1416816000000000// 287.4545
=1416819600000000// 288.749333333
=1416823200000000// 289.499666667
=1416826800000000// 289.7695
=1416830400000000// 290.68
=1416834000000000// 291.11
=1416837600000000// 291.1845
=1416841200000000// 291.733
=1416844800000000// 291.926
=1416848400000000// 290.9725
=1416852000000000// 291.547666667
=1416855600000000// 290.976333333
=1416859200000000// 290.4195
=1416862800000000// 289.843333333
=1416866400000000// 289.281666667
=1416870000000000// 289.84
=1416873600000000// 288.905
=1416877200000000// 289.09
=1416880800000000// 289.13
=1416884400000000// 289.363333333
=1416888000000000// 289.451666667
=1416891600000000// 288.1065
=1416895200000000// 288.672666667
=1416898800000000// 287.805333333
=1416902400000000// 286.3535
=1416906000000000// 285.681
=1416909600000000// 284.424
=1416913200000000// 285.73
=1416916800000000// 283.618666667
=1416920400000000// 284.070333333
=1416924000000000// 283.5095
=1416927600000000// 284.298666667
=1416931200000000// 284.075333333
=1416934800000000// 283.7805
=1416938400000000// 283.581
=1416942000000000// 283.31
=1416945600000000// 282.531
=1416949200000000// 282.429333333
=1416952800000000// 281.819666667
=1416956400000000// 281.007
=1416960000000000// 280.465
=1416963600000000// 279.72
=1416967200000000// 280.0415
=1416970800000000// 278.941
=1416974400000000// 278.907
=1416978000000000// 279.3115
=1416981600000000// 279.131333333
=1416985200000000// 279.389666667
=1416988800000000// 277.947
=1416992400000000// 278.772333333
=1416996000000000// 277.896666667
=1416999600000000// 277.282
=1417003200000000// 276.319333333
=1417006800000000// 275.617666667
=1417010400000000// 275.513
=1417014000000000// 274.612333333
=1417017600000000// 274.308666667
=1417021200000000// 274.4695
=1417024800000000// 274.011
=1417028400000000// 274.017
=1417032000000000// 273.846
=1417035600000000// 273.911
=1417039200000000// 273.799
=1417042800000000// 274.7275
=1417046400000000// 274.268666667
=1417050000000000// 274.850333333
=1417053600000000// 274.4095
=1417057200000000// 275.332
=1417060800000000// 275.232
=1417064400000000// 274.8405
=1417068000000000// 274.837666667
=1417071600000000// 274.543333333
=1417075200000000// 273.642
=1417078800000000// 273.55
=1417082400000000// 272.851
=1417086000000000// 274.744
=1417089600000000// 273.181
=1417093200000000// 274.21
=1417096800000000// 274.748
=1417100400000000// 275.940666667
=1417104000000000// 276.642333333
=1417107600000000// 275.717
=1417111200000000// 276.961
=1417114800000000// 276.578
=1417118400000000// 275.4895
=1417122000000000// 275.341666667
=1417125600000000// 274.488333333
=1417129200000000// 273.6655
=1417132800000000// 272.802
=1417136400000000// 271.969
=1417140000000000// 271.0875
=1417143600000000// 270.270666667
=1417147200000000// 269.405333333
=1417150800000000// 270.126
=1417154400000000// 268.732
=1417158000000000// 268.924
=1417161600000000// 268.9775
=1417165200000000// 269.215666667
=1417168800000000// 269.315333333
=1417172400000000// 271.8255
=1417176000000000// 271.121666667
=1417179600000000// 272.828333333
=1417183200000000// 272.7165
=1417186800000000// 275.029333333
=1417190400000000// 275.523666667
=1417194000000000// 274.4625
=1417197600000000// 275.475333333
=1417201200000000// 274.932666667
=1417204800000000// 272.9725
=1417208400000000// 272.902333333
=1417212000000000// 271.414666667
=1417215600000000// 269.8315
=1417219200000000// 268.375666667
=1417222800000000// 266.824333333
=1417226400000000// 267.2435
=1417230000000000// 265.035333333
=1417233600000000// 264.797666667
=1417237200000000// 265.4055
=1417240800000000// 264.886
=1417244400000000// 265.212
=1417248000000000// 265.0965
=1417251600000000// 265.569666667
=1417255200000000// 265.601333333
=1417258800000000// 269.0255
=1417262400000000// 267.926333333
=1417266000000000// 270.219666667
=1417269600000000// 270.2195
=1417273200000000// 273.277333333
=1417276800000000// 274.041666667
=1417280400000000// 273.6395
=1417284000000000// 274.792666667
=1417287600000000// 274.779333333
=1417291200000000// 273.522
=1417294800000000// 273.923333333
=1417298400000000// 273.080666667
=1417302000000000// 273.9395
=1417305600000000// 272.529666667
=1417309200000000// 272.821333333
=1417312800000000// 274.4545
=1417316400000000// 274.299
=1417320000000000// 275.485
=1417323600000000// 274.981
=1417327200000000// 276.730333333
=1417330800000000// 276.789666667
=1417334400000000// 276.0135
=1417338000000000// 276.351333333
=1417341600000000// 275.853666667
=1417345200000000// 278.4475
=1417348800000000// 276.919333333
=1417352400000000// 278.482666667
=1417356000000000// 279.5245
=1417359600000000// 281.261666667
=1417363200000000// 282.477333333
=1417366800000000// 281.751
=1417370400000000// 283.614
=1417374000000000// 283.535
=1417377600000000// 282.592
=1417381200000000// 282.801
=1417384800000000// 282.146
=1417388400000000// 282.177
=1417392000000000// 281.293333333
=1417395600000000// 281.095666667
=1417399200000000// 282.076
=1417402800000000// 281.485666667
=1417406400000000// 282.073333333
=1417410000000000// 281.832
=1417413600000000// 282.696
=1417417200000000// 282.731
=1417420800000000// 282.087
=1417424400000000// 282.348333333
=1417428000000000// 281.930666667
=1417431600000000// 284.8995
=1417435200000000// 283.353
=1417438800000000// 285.193
=1417442400000000// 286.081
=1417446000000000// 288.238333333
=1417449600000000// 289.443666667
=1417453200000000// 287.748
=1417456800000000// 289.920333333
=1417460400000000// 289.191666667
=1417464000000000// 286.1965
=1417467600000000// 286.223333333
=1417471200000000// 283.983666667
=1417474800000000// 283.713
=1417478400000000// 280.817
=1417482000000000// 279.89
=1417485600000000// 279.5435
=1417489200000000// 278.423
=1417492800000000// 277.883
=1417496400000000// 277.6185
=1417500000000000// 276.986666667
=1417503600000000// 276.630333333
=1417507200000000// 276.3605
=1417510800000000// 275.975333333
=1417514400000000// 275.676666667
=1417518000000000// 275.803
=1417521600000000// 275.362666667
=1417525200000000// 275.347333333
=1417528800000000// 275.4115
=1417532400000000// 275.369666667
=1417536000000000// 275.407333333
=1417539600000000// 276.3655
=1417543200000000// 276.096333333
=1417546800000000// 276.747666667
=1417550400000000// 277.57
=1417554000000000// 278.164333333
=1417557600000000// 278.929666667
=1417561200000000// 279.095
=1417564800000000// 280.060333333
=1417568400000000// 280.425666667
=1417572000000000// 280.8175
=1417575600000000// 281.174
=1417579200000000// 281.557
=1417582800000000// 280.708
=1417586400000000// 281.501666667
=1417590000000000// 281.063333333
=1417593600000000// 280.337
=1417597200000000// 279.994666667
=1417600800000000// 279.364333333
=1417604400000000// 280.2915
=1417608000000000// 279.142
=1417611600000000// 279.55
=1417615200000000// 280.574
=1417618800000000// 280.776666667
=1417622400000000// 281.595333333
=1417626000000000// 281.994
=1417629600000000// 282.952666667
=1417633200000000// 283.491333333
=1417636800000000// 282.4365
=1417640400000000// 283.506333333
=1417644000000000// 282.982666667
=1417647600000000// 280.3045
=1417651200000000// 280.499
=1417654800000000// 278.539
=1417658400000000// 278.2565
=1417662000000000// 275.737333333
=1417665600000000// 274.895666667
=1417669200000000// 274.254
=1417672800000000// 273.345666667
=1417676400000000// 272.637333333
=1417680000000000// 271.81
=1417683600000000// 271.141333333
=1417687200000000// 270.353666667
=1417690800000000// 273.641
=1417694400000000// 271.495
=1417698000000000// 273.424
=1417701600000000// 273.869
=1417705200000000// 276.292666667
=1417708800000000// 277.232333333
=1417712400000000// 276.3315
=1417716000000000// 277.884666667
=1417719600000000// 277.597333333
=1417723200000000// 275.276
=1417726800000000// 275.666666667
=1417730400000000// 274.023333333
=1417734000000000// 275.11
=1417737600000000// 272.556666667
=1417741200000000// 272.733333333
=1417744800000000// 272.626
=1417748400000000// 272.897333333
=1417752000000000// 272.884666667
=1417755600000000// 272.459
=1417759200000000// 272.584
=1417762800000000// 272.296
=1417766400000000// 272.256
=1417770000000000// 271.885333333
=1417773600000000// 271.762666667
=1417777200000000// 274.5645
=1417780800000000// 273.467
=1417784400000000// 275.294
=1417788000000000// 276.7015
=1417791600000000// 278.668333333
=1417795200000000// 280.215666667
=1417798800000000// 279.4505
=1417802400000000// 281.768666667
=1417806000000000// 281.774333333
=1417809600000000// 280.461
=1417813200000000// 280.906333333
=1417816800000000// 280.032666667
=1417820400000000// 280.075
=1417824000000000// 278.896
=1417827600000000// 278.633
=1417831200000000// 278.8695
=1417834800000000// 278.44
=1417838400000000// 278.51
=1417842000000000// 278.5955
=1417845600000000// 278.660333333
=1417849200000000// 278.740666667
=1417852800000000// 278.972
=1417856400000000// 279.002
=1417860000000000// 279.183
=1417863600000000// 280.1805
=1417867200000000// 280.089333333
=1417870800000000// 280.814666667
=1417874400000000// 281.2055
=1417878000000000// 282.042333333
=1417881600000000// 282.544666667
=1417885200000000// 282.052
=1417888800000000// 282.886
=1417892400000000// 282.725
=1417896000000000// 282.4015
=1417899600000000// 282.294666667
=1417903200000000// 282.025333333
=1417906800000000// 280.6795
=1417910400000000// 280.769
=1417914000000000// 279.782
=1417917600000000// 279.5305
=1417921200000000// 278.298333333
=1417924800000000// 277.801666667
=1417928400000000// 277.8565
=1417932000000000// 277.176
=1417935600000000// 277.047
=1417939200000000// 276.3165
=1417942800000000// 276.388
=1417946400000000// 275.858
=1417950000000000// 276.727
=1417953600000000// 275.730666667
=1417957200000000// 276.133333333
=1417960800000000// 276.959
=1417964400000000// 277.220666667
=1417968000000000// 277.905333333
=1417971600000000// 276.548
=1417975200000000// 277.913333333
=1417978800000000// 277.236666667
=1417982400000000// 275.8925
=1417986000000000// 275.438333333
=1417989600000000// 274.316666667
=1417993200000000// 273.9985
=1417996800000000// 272.609
=1418000400000000// 272.023
=1418004000000000// 271.587
=1418007600000000// 270.951
=1418011200000000// 270.465
=1418014800000000// 270.2245
=1418018400000000// 269.656666667
=1418022000000000// 269.334333333
=1418025600000000// 269.342
=1418029200000000// 268.909666667
=1418032800000000// 268.807333333
=1418036400000000// 270.67
=1418040000000000// 269.912666667
=1418043600000000// 271.120333333
=1418047200000000// 272.0695
=1418050800000000// 273.363333333
=1418054400000000// 274.398666667
=1418058000000000// 274.4255
=1418061600000000// 275.797
=1418065200000000// 276.16
=1418068800000000// 276.4325
=1418072400000000// 276.825666667
=1418076000000000// 277.128333333
=1418079600000000// 275.2355
=1418083200000000// 276.27
=1418086800000000// 275.109
=1418090400000000// 277.231
=1418094000000000// 274.975666667
=1418097600000000// 276.003333333
=1418101200000000// 276.2765
=1418104800000000// 277.555666667
=1418108400000000// 278.080333333
=1418112000000000// 278.057
=1418115600000000// 278.764333333
=1418119200000000// 278.923666667
=1418122800000000// 279.242
=1418126400000000// 279.348333333
=1418130000000000// 279.613666667
=1418133600000000// 279.867
=1418137200000000// 280.136333333
=1418140800000000// 280.393666667
=1418144400000000// 280.017
=1418148000000000// 280.485666667
=1418151600000000// 280.320333333
=1418155200000000// 279.9715
=1418158800000000// 279.867333333
=1418162400000000// 279.579666667
=1418166000000000// 278.8975
=1418169600000000// 278.741333333
=1418173200000000// 278.190666667
=1418176800000000// 278.378
=1418180400000000// 277.581333333
=1418184000000000// 277.522666667
=1418187600000000// 277.4475
=1418191200000000// 277.394333333
=1418194800000000// 277.324666667
=1418198400000000// 276.9785
=1418202000000000// 277.001
=1418205600000000// 276.747
=1418209200000000// 277.388
=1418212800000000// 276.835666667
=1418216400000000// 277.178333333
=1418220000000000// 276.8945
=1418223600000000// 277.446
=1418227200000000// 277.371
=1418230800000000// 276.5265
=1418234400000000// 276.708
=1418238000000000// 276.12
=1418241600000000// 275.845
=1418245200000000// 275.152666667
=1418248800000000// 274.773333333
=1418252400000000// 274.3415
=1418256000000000// 273.979666667
=1418259600000000// 273.565333333
=1418263200000000// 273.709
=1418266800000000// 273.108666667
=1418270400000000// 273.066333333
=1418274000000000// 273.085
=1418277600000000// 273.022333333
=1418281200000000// 273.020666667
=1418284800000000// 272.9155
=1418288400000000// 272.948333333
=1418292000000000// 272.877666667
=1418295600000000// 273.84
=1418299200000000// 273.425
=1418302800000000// 274.043
=1418306400000000// 274.056
=1418310000000000// 274.875666667
=1418313600000000// 275.090333333
=1418317200000000// 274.709
=1418320800000000// 275.122333333
=1418324400000000// 274.939666667
=1418328000000000// 274.6415
=1418331600000000// 274.497333333
=1418335200000000// 274.237666667
=1418338800000000// 274.2495
=1418342400000000// 273.899333333
=1418346000000000// 273.820666667
=1418349600000000// 273.627
=1418353200000000// 273.586666667
=1418356800000000// 273.431333333
=1418360400000000// 272.4675
=1418364000000000// 272.581666667
=1418367600000000// 271.887333333
=1418371200000000// 271.116
=1418374800000000// 270.447333333
=1418378400000000// 269.701666667
=1418382000000000// 272.72
=1418385600000000// 270.719666667
=1418389200000000// 272.483333333
=1418392800000000// 272.9545
=1418396400000000// 275.149
=1418400000000000// 276.051
=1418403600000000// 275.19
=1418407200000000// 276.679666667
=1418410800000000// 276.406333333
=1418414400000000// 275.7815
=1418418000000000// 275.625333333
=1418421600000000// 275.117666667
=1418425200000000// 274.908
=1418428800000000// 274.301
=1418432400000000// 273.992
=1418436000000000// 273.806
=1418439600000000// 273.456
=1418443200000000// 273.229
=1418446800000000// 272.9045
=1418450400000000// 272.71
=1418454000000000// 272.418
=1418457600000000// 272.2965
=1418461200000000// 271.947666667
=1418464800000000// 271.769333333
=1418468400000000// 273.8625
=1418472000000000// 272.927
=1418475600000000// 274.263
=1418479200000000// 274.9985
=1418482800000000// 276.534666667
=1418486400000000// 277.470333333
=1418490000000000// 276.854
=1418493600000000// 278.307
=1418497200000000// 278.208
=1418500800000000// 277.6695
=1418504400000000// 277.717
=1418508000000000// 277.325
=1418511600000000// 276.601
=1418515200000000// 276.319666667
=1418518800000000// 275.706333333
=1418522400000000// 275.711
=1418526000000000// 274.891666667
=1418529600000000// 274.690333333
=1418533200000000// 274.165
=1418536800000000// 274.071666667
=1418540400000000// 273.654333333
=1418544000000000// 273.454
=1418547600000000// 272.964333333
=1418551200000000// 272.691666667
=1418554800000000// 275.367
=1418558400000000// 274.111666667
=1418562000000000// 275.804333333
=1418565600000000// 276.768
=1418569200000000// 278.703666667
=1418572800000000// 279.910333333
=1418576400000000// 279.133
=1418580000000000// 281.001
=1418583600000000// 280.885
=1418587200000000// 278.8655
=1418590800000000// 279.384
=1418594400000000// 277.999
=1418598000000000// 277.751
=1418601600000000// 275.987
=1418605200000000// 275.36
=1418608800000000// 274.6995
=1418612400000000// 274.083666667
=1418616000000000// 273.434333333
=1418619600000000// 272.912
=1418623200000000// 272.220333333
=1418626800000000// 271.655666667
=1418630400000000// 271.574
=1418634000000000// 270.848333333
=1418637600000000// 270.605666667
=1418641200000000// 273.7395
=1418644800000000// 272.371333333
=1418648400000000// 274.379666667
=1418652000000000// 275.246
=1418655600000000// 277.635
=1418659200000000// 278.882
=1418662800000000// 277.9665
=1418666400000000// 279.934333333
=1418670000000000// 279.739666667
=1418673600000000// 276.5855
=1418677200000000// 277.377333333
=1418680800000000// 275.209666667
=1418684400000000// 275.216
=1418688000000000// 272.323666667
=1418691600000000// 271.605333333
=1418695200000000// 271.4475
=1418698800000000// 270.542333333
=1418702400000000// 270.197666667
=1418706000000000// 270.281
=1418709600000000// 269.793666667
=1418713200000000// 269.734333333
=1418716800000000// 269.994
=1418720400000000// 269.828333333
=1418724000000000// 269.981666667
=1418727600000000// 274.022
=1418731200000000// 272.879666667
=1418734800000000// 275.624333333
=1418738400000000// 276.83
=1418742000000000// 280.087666667
=1418745600000000// 281.806333333
=1418749200000000// 280.5255
=1418752800000000// 283.244
=1418756400000000// 282.963
=1418760000000000// 282.274
=1418763600000000// 282.129
=1418767200000000// 281.576
=1418770800000000// 281.432
=1418774400000000// 280.742666667
=1418778000000000// 280.462333333
=1418781600000000// 280.3295
=1418785200000000// 280.0
=1418788800000000// 279.818
=1418792400000000// 279.093
=1418796000000000// 279.092
=1418799600000000// 278.548
=1418803200000000// 278.5
=1418806800000000// 277.790666667
=1418810400000000// 277.577333333
=1418814000000000// 279.035
=1418817600000000// 278.264666667
=1418821200000000// 279.165333333
=1418824800000000// 279.7485
=1418828400000000// 280.755
=1418832000000000// 281.444
=1418835600000000// 280.6065
=1418839200000000// 281.804333333
=1418842800000000// 281.475666667
=1418846400000000// 280.2345
=1418850000000000// 280.21
=1418853600000000// 279.273
=1418857200000000// 278.5025
=1418860800000000// 277.51
=1418864400000000// 276.684
=1418868000000000// 276.225
=1418871600000000// 275.276666667
=1418875200000000// 274.695333333
=1418878800000000// 274.584
=1418882400000000// 273.846
=1418886000000000// 273.578
=1418889600000000// 273.4435
=1418893200000000// 273.131
=1418896800000000// 272.952
=1418900400000000// 274.547
=1418904000000000// 273.776666667
=1418907600000000// 274.780333333
=1418911200000000// 275.3805
=1418914800000000// 276.518666667
=1418918400000000// 277.253333333
=1418922000000000// 276.5055
=1418925600000000// 277.734333333
=1418929200000000// 277.480666667
=1418932800000000// 276.5795
=1418936400000000// 276.541666667
=1418940000000000// 275.856333333
=1418943600000000// 275.6305
=1418947200000000// 274.792
=1418950800000000// 274.413
=1418954400000000// 274.2475
=1418958000000000// 273.797333333
=1418961600000000// 273.560666667
=1418965200000000// 273.4085
=1418968800000000// 273.143666667
=1418972400000000// 272.963333333
=1418976000000000// 272.57
=1418979600000000// 272.460666667
=1418983200000000// 272.138333333
=1418986800000000// 274.0585
=1418990400000000// 272.988666667
=1418994000000000// 274.161333333
=1418997600000000// 274.597
=1419001200000000// 276.015333333
=1419004800000000// 276.696666667
=1419008400000000// 275.7825
=1419012000000000// 276.995666667
=1419015600000000// 276.613333333
=1419019200000000// 274.6635
=1419022800000000// 274.803666667
=1419026400000000// 273.376333333
=1419030000000000// 273.0705
=1419033600000000// 271.269333333
=1419037200000000// 270.589666667
=1419040800000000// 270.074
=1419044400000000// 269.339666667
=1419048000000000// 268.769333333
=1419051600000000// 268.7715
=1419055200000000// 268.010333333
=1419058800000000// 267.821666667
=1419062400000000// 267.397
=1419066000000000// 267.287
=1419069600000000// 266.941
=1419073200000000// 269.87
=1419076800000000// 268.432333333
=1419080400000000// 270.269666667
=1419084000000000// 270.6395
=1419087600000000// 272.966
=1419091200000000// 273.825
=1419094800000000// 273.1205
=1419098400000000// 274.500666667
=1419102000000000// 274.317333333
=1419105600000000// 271.983
=1419109200000000// 272.516666667
=1419112800000000// 270.899333333
=1419116400000000// 272.591
=1419120000000000// 269.870666667
=1419123600000000// 270.459333333
=1419127200000000// 270.1845
=1419130800000000// 271.061
=1419134400000000// 271.074
=1419138000000000// 271.1335
=1419141600000000// 271.131
=1419145200000000// 271.175
=1419148800000000// 270.4615
=1419152400000000// 270.758
=1419156000000000// 270.297
=1419159600000000// 272.37
=1419163200000000// 271.064333333
=1419166800000000// 272.292666667
=1419170400000000// 273.361
=1419174000000000// 274.642666667
=1419177600000000// 275.764333333
=1419181200000000// 274.689
=1419184800000000// 276.543
=1419188400000000// 276.2
=1419192000000000// 273.0375
=1419195600000000// 273.634333333
=1419199200000000// 271.411666667
=1419202800000000// 271.267
=1419206400000000// 268.351666667
=1419210000000000// 267.514333333
=1419213600000000// 267.463
=1419217200000000// 266.363666667
=1419220800000000// 266.050333333
=1419224400000000// 266.246
=1419228000000000// 265.763
=1419231600000000// 265.789
=1419235200000000// 266.4475
=1419238800000000// 266.262666667
=1419242400000000// 266.710333333
=1419246000000000// 269.514
=1419249600000000// 269.176333333
=1419253200000000// 271.194666667
=1419256800000000// 272.3495
=1419260400000000// 274.655666667
=1419264000000000// 276.098333333
=1419267600000000// 275.7145
=1419271200000000// 277.766
=1419274800000000// 277.991
=1419278400000000// 277.2845
=1419282000000000// 277.82
=1419285600000000// 277.424
=1419289200000000// 278.0725
=1419292800000000// 277.328333333
=1419296400000000// 277.628666667
=1419300000000000// 278.24
=1419303600000000// 278.436666667
=1419307200000000// 278.944333333
=1419310800000000// 279.672
=1419314400000000// 280.106333333
=1419318000000000// 280.760666667
=1419321600000000// 281.001
=1419325200000000// 281.793333333
=1419328800000000// 282.171666667
=1419332400000000// 282.4965
=1419336000000000// 282.892666667
=1419339600000000// 283.235333333
=1419343200000000// 283.679
=1419346800000000// 283.988
=1419350400000000// 284.398
=1419354000000000// 284.073
=1419357600000000// 284.728
=1419361200000000// 284.648
=1419364800000000// 284.123
=1419368400000000// 284.191333333
=1419372000000000// 283.814666667
=1419375600000000// 282.2905
=1419379200000000// 282.296333333
=1419382800000000// 281.154666667
=1419386400000000// 281.935
=1419390000000000// 280.152666667
=1419393600000000// 280.292333333
=1419397200000000// 280.448
=1419400800000000// 280.582333333
=1419404400000000// 280.732666667
=1419408000000000// 281.0485
=1419411600000000// 281.143666667
=1419415200000000// 281.404333333
=1419418800000000// 282.124
=1419422400000000// 282.231666667
=1419426000000000// 282.798333333
=1419429600000000// 284.019
=1419433200000000// 284.367666667
=1419436800000000// 285.370333333
=1419440400000000// 286.1175
=1419444000000000// 287.205333333
=1419447600000000// 288.037666667
=1419451200000000// 288.412
=1419454800000000// 289.397
=1419458400000000// 289.924
=1419462000000000// 288.591
=1419465600000000// 289.738
=1419469200000000// 289.025
=1419472800000000// 289.9365
=1419476400000000// 288.682
=1419480000000000// 289.052
=1419483600000000// 288.495
=1419487200000000// 289.174
=1419490800000000// 288.926
=1419494400000000// 286.2675
=1419498000000000// 286.823
=1419501600000000// 284.968
=1419505200000000// 284.8315
=1419508800000000// 282.403666667
=1419512400000000// 281.694333333
=1419516000000000// 282.168
=1419519600000000// 281.064333333
=1419523200000000// 281.143666667
=1419526800000000// 280.4845
=1419530400000000// 280.81
=1419534000000000// 280.397
=1419537600000000// 279.771
=1419541200000000// 279.429
=1419544800000000// 278.874
=1419548400000000// 278.5135
=1419552000000000// 277.893666667
=1419555600000000// 277.468333333
=1419559200000000// 276.9225
=1419562800000000// 276.537333333
=1419566400000000// 276.031666667
=1419570000000000// 275.5175
=1419573600000000// 275.014666667
=1419577200000000// 274.503333333
=1419580800000000// 274.2875
=1419584400000000// 273.677666667
=1419588000000000// 273.363333333
=1419591600000000// 275.4735
=1419595200000000// 274.351
=1419598800000000// 275.653
=1419602400000000// 276.6625
=1419606000000000// 278.062
=1419609600000000// 279.169
=1419613200000000// 278.394
=1419616800000000// 280.128333333
=1419620400000000// 279.980666667
=1419624000000000// 277.9725
=1419627600000000// 278.445
=1419631200000000// 277.057
=1419634800000000// 276.588
=1419638400000000// 274.893666667
=1419642000000000// 274.118333333
=1419645600000000// 274.2675
=1419649200000000// 273.184
=1419652800000000// 273.025
=1419656400000000// 273.069
=1419660000000000// 272.842333333
=1419663600000000// 272.818666667
=1419667200000000// 272.2095
=1419670800000000// 272.381
=1419674400000000// 271.967
=1419678000000000// 275.975
=1419681600000000// 274.087
=1419685200000000// 276.621
=1419688800000000// 277.7405
=1419692400000000// 280.746
=1419696000000000// 282.337
=1419699600000000// 280.986
=1419703200000000// 283.557666667
=1419706800000000// 283.187333333
=1419710400000000// 280.69
=1419714000000000// 281.028666667
=1419717600000000// 279.240333333
=1419721200000000// 280.1625
=1419724800000000// 277.470666667
=1419728400000000// 277.489333333
=1419732000000000// 277.47
=1419735600000000// 277.501333333
=1419739200000000// 277.494666667
=1419742800000000// 277.172
=1419746400000000// 277.270666667
=1419750000000000// 277.053333333
=1419753600000000// 277.2235
=1419757200000000// 276.877
=1419760800000000// 276.918
=1419764400000000// 278.526
=1419768000000000// 278.044666667
=1419771600000000// 279.130333333
=1419775200000000// 279.4955
=1419778800000000// 280.821333333
=1419782400000000// 281.426666667
=1419786000000000// 281.296
=1419789600000000// 282.146666667
=1419793200000000// 282.261333333
=1419796800000000// 281.4035
=1419800400000000// 281.842333333
=1419804000000000// 281.308666667
=1419807600000000// 281.4225
=1419811200000000// 280.673
=1419814800000000// 280.571
=1419818400000000// 279.645
=1419822000000000// 279.817666667
=1419825600000000// 279.166333333
=1419829200000000// 278.4925
=1419832800000000// 277.848666667
=1419836400000000// 277.182333333
=1419840000000000// 276.427
=1419843600000000// 275.790333333
=1419847200000000// 275.064666667
=1419850800000000// 276.5815
=1419854400000000// 275.108333333
=1419858000000000// 275.877666667
=1419861600000000// 275.9305
=1419865200000000// 276.938666667
=1419868800000000// 277.230333333
=1419872400000000// 276.877
=1419876000000000// 277.383666667
=1419879600000000// 277.245333333
=1419883200000000// 275.3995
=1419886800000000// 275.830333333
=1419890400000000// 274.553666667
=1419894000000000// 274.5365
=1419897600000000// 272.84
=1419901200000000// 272.403
=1419904800000000// 271.778
=1419908400000000// 271.403666667
=1419912000000000// 270.841333333
=1419915600000000// 270.7595
=1419919200000000// 270.037
=1419922800000000// 269.795
=1419926400000000// 270.239
=1419930000000000// 269.768333333
=1419933600000000// 269.983666667
=1419937200000000// 270.9315
=1419940800000000// 270.902666667
=1419944400000000// 271.606333333
=1419948000000000// 272.2365
=1419951600000000// 272.964666667
=1419955200000000// 273.619333333
=1419958800000000// 272.8835
=1419962400000000// 274.001666667
=1419966000000000// 273.729333333
=1419969600000000// 271.378
=1419973200000000// 271.798666667
=1419976800000000// 270.140333333
=1419980400000000// 269.484
=1419984000000000// 267.491666667
=1419987600000000// 266.501333333
=1419991200000000// 267.165
=1419994800000000// 265.623333333
=1419998400000000// 265.735666667
=1420002000000000// 265.268
=1420005600000000// 265.573666667
=1420009200000000// 265.299333333
=1420012800000000// 265.927
=1420016400000000// 265.352
=1420020000000000// 265.679
=1420023600000000// 267.2025
=1420027200000000// 267.130666667
=1420030800000000// 268.255333333
=1420034400000000// 268.8795
=1420038000000000// 270.171
=1420041600000000// 270.962
=1420045200000000// 270.1635
=1420048800000000// 271.484333333
=1420052400000000// 271.215666667
=1420056000000000// 270.039
=1420059600000000// 270.073
=1420063200000000// 269.199
=1420066800000000// 268.851
=1420070400000000// 267.801666667
=1420074000000000// 267.278333333
=1420077600000000// 267.4855
=1420081200000000// 266.718666667
=1420084800000000// 266.682333333
=1420088400000000// 266.89
=1420092000000000// 266.772333333
=1420095600000000// 266.898666667
=1420099200000000// 266.419
=1420102800000000// 266.747333333
=1420106400000000// 266.469666667
=1420110000000000// 268.6395
=1420113600000000// 267.546
=1420117200000000// 268.9
=1420120800000000// 270.1205
=1420124400000000// 271.519
=1420128000000000// 272.784
=1420131600000000// 272.36
=1420135200000000// 274.188
=1420138800000000// 274.327
=1420142400000000// 274.014
=1420146000000000// 274.303666667
=1420149600000000// 274.141333333
=1420153200000000// 274.29
=1420156800000000// 274.024
=1420160400000000// 274.069
=1420164000000000// 273.8555
=1420167600000000// 273.986666667
=1420171200000000// 273.859333333
=1420174800000000// 273.1745
=1420178400000000// 273.233
=1420182000000000// 272.734
=1420185600000000// 272.56
=1420189200000000// 271.952666667
=1420192800000000// 271.670333333
=1420196400000000// 273.6295
=1420200000000000// 272.6
=1420203600000000// 273.812
=1420207200000000// 274.4325
=1420210800000000// 275.841666667
=1420214400000000// 276.659333333
=1420218000000000// 275.868
=1420221600000000// 277.222
=1420225200000000// 276.967
=1420228800000000// 274.78
=1420232400000000// 275.169
=1420236000000000// 273.626
=1420239600000000// 272.41
=1420243200000000// 270.758
=1420246800000000// 269.433
=1420250400000000// 269.55
=1420254000000000// 267.744333333
=1420257600000000// 267.380666667
=1420261200000000// 266.982
=1420264800000000// 266.63
=1420268400000000// 266.243
=1420272000000000// 267.4725
=1420275600000000// 266.546666667
=1420279200000000// 267.237333333
=1420282800000000// 269.6965
=1420286400000000// 269.797666667
=1420290000000000// 271.667333333
=1420293600000000// 271.673
=1420297200000000// 274.164
=1420300800000000// 274.791
=1420304400000000// 275.2695
=1420308000000000// 275.946
=1420311600000000// 276.474
=1420315200000000// 276.843
=1420318800000000// 277.424
=1420322400000000// 277.846
=1420326000000000// 278.411
=1420329600000000// 278.785333333
=1420333200000000// 279.302666667
=1420336800000000// 279.3095
=1420340400000000// 279.997
=1420344000000000// 280.174
=1420347600000000// 280.658
=1420351200000000// 280.732666667
=1420354800000000// 281.114333333
=1420358400000000// 280.7665
=1420362000000000// 281.391333333
=1420365600000000// 281.286666667
=1420369200000000// 282.31
=1420372800000000// 281.829333333
=1420376400000000// 282.476666667
=1420380000000000// 284.05
=1420383600000000// 284.388666667
=1420387200000000// 285.653333333
=1420390800000000// 286.5765
=1420394400000000// 287.955
=1420398000000000// 288.992
=1420401600000000// 287.588
=1420405200000000// 289.438666667
=1420408800000000// 288.848333333
=1420412400000000// 286.2485
=1420416000000000// 286.328
=1420419600000000// 284.398
=1420423200000000// 283.447
=1420426800000000// 281.190666667
=1420430400000000// 279.913333333
=1420434000000000// 279.078
=1420437600000000// 277.653333333
=1420441200000000// 276.670666667
=1420444800000000// 276.1405
=1420448400000000// 275.007
=1420452000000000// 274.326
=1420455600000000// 274.592
=1420459200000000// 273.595333333
=1420462800000000// 273.545666667
=1420466400000000// 273.3815
=1420470000000000// 273.37
=1420473600000000// 273.244
=1420477200000000// 272.433
=1420480800000000// 272.535333333
=1420484400000000// 271.952666667
=1420488000000000// 271.0645
=1420491600000000// 270.583666667
=1420495200000000// 269.797333333
=1420498800000000// 269.3305
=1420502400000000// 268.437666667
=1420506000000000// 267.864333333
=1420509600000000// 267.4595
=1420513200000000// 266.83
=1420516800000000// 266.369
=1420520400000000// 266.1145
=1420524000000000// 265.584666667
=1420527600000000// 265.261333333
=1420531200000000// 265.6655
=1420534800000000// 265.099666667
=1420538400000000// 265.261333333
=1420542000000000// 265.6235
=1420545600000000// 265.718333333
=1420549200000000// 266.013666667
=1420552800000000// 266.673
=1420556400000000// 266.847
=1420560000000000// 267.385
=1420563600000000// 267.321
=1420567200000000// 268.059666667
=1420570800000000// 268.196333333
=1420574400000000// 267.3945
=1420578000000000// 267.844
=1420581600000000// 267.355
=1420585200000000// 266.735
=1420588800000000// 266.289666667
=1420592400000000// 265.713333333
=1420596000000000// 265.453
=1420599600000000// 264.771333333
=1420603200000000// 264.405666667
=1420606800000000// 264.7385
=1420610400000000// 264.14
=1420614000000000// 264.24
=1420617600000000// 264.7985
=1420621200000000// 264.745666667
=1420624800000000// 265.151333333
=1420628400000000// 266.158
=1420632000000000// 266.363333333
=1420635600000000// 267.169666667
=1420639200000000// 266.705
=1420642800000000// 267.935
=1420646400000000// 267.894
=1420650000000000// 267.4475
=1420653600000000// 267.541666667
=1420657200000000// 267.230333333
=1420660800000000// 266.556
=1420664400000000// 266.365666667
=1420668000000000// 265.812333333
=1420671600000000// 264.2075
=1420675200000000// 264.004666667
=1420678800000000// 262.750333333
=1420682400000000// 262.8415
=1420686000000000// 261.138666667
=1420689600000000// 260.781333333
=1420693200000000// 260.8055
=1420696800000000// 260.321
=1420700400000000// 260.218
=1420704000000000// 260.222
=1420707600000000// 260.083333333
=1420711200000000// 260.051666667
=1420714800000000// 262.1815
=1420718400000000// 261.429333333
=1420722000000000// 262.838666667
=1420725600000000// 263.452
=1420729200000000// 265.126666667
=1420732800000000// 266.005333333
=1420736400000000// 265.491
=1420740000000000// 266.834
=1420743600000000// 266.784
=1420747200000000// 265.264
=1420750800000000// 265.704
=1420754400000000// 264.674
=1420758000000000// 264.4435
=1420761600000000// 263.147
=1420765200000000// 262.65
=1420768800000000// 264.1225
=1420772400000000// 262.969
=1420776000000000// 263.785
=1420779600000000// 264.884
=1420783200000000// 265.605666667
=1420786800000000// 266.610333333
=1420790400000000// 266.687
=1420794000000000// 268.001
=1420797600000000// 268.387
=1420801200000000// 269.1635
=1420804800000000// 269.419333333
=1420808400000000// 270.065666667
=1420812000000000// 270.987
=1420815600000000// 271.541666667
=1420819200000000// 272.371333333
=1420822800000000// 271.069
=1420826400000000// 272.609333333
=1420830000000000// 272.017666667
=1420833600000000// 270.751
=1420837200000000// 270.384333333
=1420840800000000// 269.342666667
=1420844400000000// 268.8725
=1420848000000000// 267.640333333
=1420851600000000// 266.979666667
=1420855200000000// 266.17
=1420858800000000// 265.559
=1420862400000000// 264.799
=1420866000000000// 264.418
=1420869600000000// 263.531666667
=1420873200000000// 263.024333333
=1420876800000000// 262.7185
=1420880400000000// 262.144
=1420884000000000// 261.771
=1420887600000000// 263.2645
=1420891200000000// 262.269333333
=1420894800000000// 263.140666667
=1420898400000000// 263.9015
=1420902000000000// 264.809666667
=1420905600000000// 265.607333333
=1420909200000000// 265.122
=1420912800000000// 266.347333333
=1420916400000000// 266.289666667
=1420920000000000// 263.9755
=1420923600000000// 264.67
=1420927200000000// 263.108
=1420930800000000// 262.6245
=1420934400000000// 260.703
=1420938000000000// 259.86
=1420941600000000// 259.9425
=1420945200000000// 258.791
=1420948800000000// 258.565
=1420952400000000// 258.759
=1420956000000000// 258.393
=1420959600000000// 258.447
=1420963200000000// 258.5775
=1420966800000000// 258.606
=1420970400000000// 258.711
=1420974000000000// 262.455
=1420977600000000// 261.347
=1420981200000000// 263.878
=1420984800000000// 266.199
=1420988400000000// 268.8
=1420992000000000// 271.191
=1420995600000000// 270.3455
=1420999200000000// 273.815333333
=1421002800000000// 274.048666667
=1421006400000000// 271.4635
=1421010000000000// 272.636333333
=1421013600000000// 270.990666667
=1421017200000000// 271.5395
=1421020800000000// 269.162333333
=1421024400000000// 268.979666667
=1421028000000000// 268.609
=1421031600000000// 268.489
=1421035200000000// 268.181
=1421038800000000// 269.481
=1421042400000000// 268.637
=1421046000000000// 269.401
=1421049600000000// 269.975
=1421053200000000// 270.802333333
=1421056800000000// 271.439666667
=1421060400000000// 272.0465
=1421064000000000// 272.694
=1421067600000000// 273.311
=1421071200000000// 273.8935
=1421074800000000// 274.522
=1421078400000000// 275.116
=1421082000000000// 274.8425
=1421085600000000// 275.725666667
=1421089200000000// 275.741333333
=1421092800000000// 274.883
=1421096400000000// 275.19
=1421100000000000// 274.623
=1421103600000000// 275.687
=1421107200000000// 274.576333333
=1421110800000000// 275.096666667
=1421114400000000// 273.83
=1421118000000000// 274.946
=1421121600000000// 274.275
=1421125200000000// 273.682
=1421128800000000// 272.985
=1421132400000000// 272.366
=1421136000000000// 271.5115
=1421139600000000// 270.971
=1421143200000000// 270.195
=1421146800000000// 270.9345
=1421150400000000// 269.653333333
=1421154000000000// 269.887666667
=1421157600000000// 270.3725
=1421161200000000// 270.523333333
=1421164800000000// 270.924666667
=1421168400000000// 270.19
=1421172000000000// 270.97
=1421175600000000// 270.614
=1421179200000000// 268.753
=1421182800000000// 268.898666667
=1421186400000000// 267.539333333
=1421190000000000// 267.1275
=1421193600000000// 265.452333333
=1421197200000000// 264.724666667
=1421200800000000// 264.656
=1421204400000000// 263.708666667
=1421208000000000// 263.420333333
=1421211600000000// 263.7965
=1421215200000000// 263.286666667
=1421218800000000// 263.441333333
=1421222400000000// 263.6515
=1421226000000000// 263.787666667
=1421229600000000// 263.979333333
=1421233200000000// 265.1185
=1421236800000000// 264.994333333
=1421240400000000// 265.817666667
=1421244000000000// 266.9905
=1421247600000000// 267.697333333
=1421251200000000// 268.753666667
=1421254800000000// 268.6455
=1421258400000000// 270.09
=1421262000000000// 270.37
=1421265600000000// 269.6105
=1421269200000000// 270.237
=1421272800000000// 269.824
=1421276400000000// 269.3735
=1421280000000000// 268.973
=1421283600000000// 268.535
=1421287200000000// 267.9825
=1421290800000000// 267.582666667
=1421294400000000// 267.068333333
=1421298000000000// 265.7345
=1421301600000000// 265.493333333
=1421305200000000// 264.432666667
=1421308800000000// 264.4365
=1421312400000000// 263.021
=1421316000000000// 262.67
=1421319600000000// 266.555
=1421323200000000// 264.792
=1421326800000000// 267.265
=1421330400000000// 267.804
=1421334000000000// 270.921666667
=1421337600000000// 272.105333333
=1421341200000000// 271.074
=1421344800000000// 272.996
=1421348400000000// 272.703
=1421352000000000// 270.579
=1421355600000000// 270.896333333
=1421359200000000// 269.382666667
=1421362800000000// 268.9175
=1421366400000000// 267.054333333
=1421370000000000// 266.239666667
=1421373600000000// 266.974
=1421377200000000// 265.643
=1421380800000000// 265.861
=1421384400000000// 265.9565
=1421388000000000// 266.215333333
=1421391600000000// 266.351666667
=1421395200000000// 266.3565
=1421398800000000// 266.536666667
=1421402400000000// 266.585333333
=1421406000000000// 268.9775
=1421409600000000// 268.245
=1421413200000000// 269.856
=1421416800000000// 270.8405
=1421420400000000// 272.660333333
=1421424000000000// 273.853666667
=1421427600000000// 272.7275
=1421431200000000// 274.694
=1421434800000000// 274.341
=1421438400000000// 273.1765
=1421442000000000// 273.094
=1421445600000000// 272.2
=1421449200000000// 270.4855
=1421452800000000// 269.865
=1421456400000000// 268.424
=1421460000000000// 267.74
=1421463600000000// 266.046666667
=1421467200000000// 265.110333333
=1421470800000000// 264.335
=1421474400000000// 263.345
=1421478000000000// 262.516
=1421481600000000// 261.651
=1421485200000000// 260.834
=1421488800000000// 259.981
=1421492400000000// 263.694
=1421496000000000// 261.319
=1421499600000000// 263.51
=1421503200000000// 264.237
=1421506800000000// 266.916
=1421510400000000// 268.131
=1421514000000000// 267.7895
=1421517600000000// 269.523333333
=1421521200000000// 269.700666667
=1421524800000000// 267.903
=1421528400000000// 268.738666667
=1421532000000000// 267.599333333
=1421535600000000// 268.5395
=1421539200000000// 266.707
=1421542800000000// 266.954
=1421546400000000// 267.335
=1421550000000000// 267.537333333
=1421553600000000// 267.873666667
=1421557200000000// 267.6435
=1421560800000000// 268.168666667
=1421564400000000// 268.127333333
=1421568000000000// 269.358
=1421571600000000// 268.892666667
=1421575200000000// 269.699333333
=1421578800000000// 270.6815
=1421582400000000// 271.429666667
=1421586000000000// 272.353333333
=1421589600000000// 273.168
=1421593200000000// 274.128
=1421596800000000// 274.979
=1421600400000000// 274.706
=1421604000000000// 275.931666667
=1421607600000000// 276.033333333
=1421611200000000// 275.5545
=1421614800000000// 275.849666667
=1421618400000000// 275.564333333
=1421622000000000// 275.4285
=1421625600000000// 275.093333333
=1421629200000000// 274.907666667
=1421632800000000// 274.1195
=1421636400000000// 274.134666667
=1421640000000000// 273.547333333
=1421643600000000// 273.277
=1421647200000000// 272.584
=1421650800000000// 272.208
=1421654400000000// 271.939
=1421658000000000// 271.527333333
=1421661600000000// 271.222666667
=1421665200000000// 272.931
=1421668800000000// 271.955333333
=1421672400000000// 272.992666667
=1421676000000000// 273.7135
=1421679600000000// 274.856333333
=1421683200000000// 275.682666667
=1421686800000000// 274.6365
=1421690400000000// 276.087
=1421694000000000// 275.665
=1421697600000000// 274.404
=1421701200000000// 274.261666667
=1421704800000000// 273.280333333
=1421708400000000// 274.5145
=1421712000000000// 272.794666667
=1421715600000000// 273.290333333
=1421719200000000// 272.2655
=1421722800000000// 273.268
=1421726400000000// 272.75
=1421730000000000// 271.9235
=1421733600000000// 271.508333333
=1421737200000000// 270.784666667
=1421740800000000// 269.5605
=1421744400000000// 269.003666667
=1421748000000000// 267.946333333
=1421751600000000// 271.902
=1421755200000000// 269.173666667
=1421758800000000// 271.458333333
=1421762400000000// 272.025
=1421766000000000// 274.882333333
=1421769600000000// 276.021666667
=1421773200000000// 275.304
=1421776800000000// 277.062333333
=1421780400000000// 276.963666667
=1421784000000000// 275.2855
=1421787600000000// 275.713333333
=1421791200000000// 274.561666667
=1421794800000000// 272.8505
=1421798400000000// 271.885333333
=1421802000000000// 270.360666667
=1421805600000000// 270.1995
=1421809200000000// 268.220333333
=1421812800000000// 267.604666667
=1421816400000000// 267.03
=1421820000000000// 266.400666667
=1421823600000000// 265.812333333
=1421827200000000// 265.5615
=1421830800000000// 264.860666667
=1421834400000000// 264.497333333
=1421838000000000// 267.4795
=1421841600000000// 266.001
=1421845200000000// 267.868
=1421848800000000// 268.2235
=1421852400000000// 270.594333333
=1421856000000000// 271.453666667
=1421859600000000// 271.1045
=1421863200000000// 272.366666667
=1421866800000000// 272.420333333
=1421870400000000// 271.4865
=1421874000000000// 271.869333333
=1421877600000000// 271.264666667
=1421881200000000// 271.4425
=1421884800000000// 270.577
=1421888400000000// 270.494
=1421892000000000// 270.315
=1421895600000000// 270.264
=1421899200000000// 270.117
=1421902800000000// 269.5515
=1421906400000000// 269.544
=1421910000000000// 269.118
=1421913600000000// 267.673
=1421917200000000// 267.586666667
=1421920800000000// 266.481333333
=1421924400000000// 270.0035
=1421928000000000// 267.355666667
=1421931600000000// 269.335333333
=1421935200000000// 271.0785
=1421938800000000// 273.137
=1421942400000000// 274.959
=1421946000000000// 273.8745
=1421949600000000// 276.665333333
=1421953200000000// 276.549666667
=1421956800000000// 274.656
=1421960400000000// 275.133
=1421964000000000// 273.832
=1421967600000000// 272.8355
=1421971200000000// 271.433
=1421974800000000// 270.335
=1421978400000000// 269.1985
=1421982000000000// 268.113333333
=1421985600000000// 266.989666667
=1421989200000000// 266.494
=1421992800000000// 265.161
=1421996400000000// 264.456
=1422000000000000// 264.2545
=1422003600000000// 263.381666667
=1422007200000000// 263.012333333
=1422010800000000// 267.4985
=1422014400000000// 265.510666667
=1422018000000000// 268.378333333
=1422021600000000// 268.8375
=1422025200000000// 272.508
=1422028800000000// 273.77
=1422032400000000// 273.067
=1422036000000000// 274.984
=1422039600000000// 274.936
=1422043200000000// 272.8465
=1422046800000000// 273.479
=1422050400000000// 272.07
=1422054000000000// 273.452
=1422057600000000// 271.112666667
=1422061200000000// 271.564333333
=1422064800000000// 271.359
=1422068400000000// 272.029666667
=1422072000000000// 272.043333333
=1422075600000000// 272.4105
=1422079200000000// 272.306333333
=1422082800000000// 272.555666667
=1422086400000000// 272.6465
=1422090000000000// 272.948666667
=1422093600000000// 273.092333333
=1422097200000000// 273.3855
=1422100800000000// 273.479333333
=1422104400000000// 273.722666667
=1422108000000000// 274.3055
=1422111600000000// 274.435666667
=1422115200000000// 274.905333333
=1422118800000000// 274.855
=1422122400000000// 275.498
=1422126000000000// 275.621
=1422129600000000// 274.9435
=1422133200000000// 275.333333333
=1422136800000000// 274.922666667
=1422140400000000// 274.41
=1422144000000000// 274.033333333
=1422147600000000// 273.554666667
=1422151200000000// 273.12
=1422154800000000// 272.626666667
=1422158400000000// 272.177333333
=1422162000000000// 272.3515
=1422165600000000// 271.694333333
=1422169200000000// 271.660666667
=1422172800000000// 271.5145
=1422176400000000// 271.518333333
=1422180000000000// 271.409666667
=1422183600000000// 273.357
=1422187200000000// 272.563
=1422190800000000// 273.825
=1422194400000000// 274.4245
=1422198000000000// 275.907333333
=1422201600000000// 276.727666667
=1422205200000000// 275.7265
=1422208800000000// 277.154
=1422212400000000// 276.76
=1422216000000000// 273.8165
=1422219600000000// 274.272333333
=1422223200000000// 272.178666667
=1422226800000000// 274.3585
=1422230400000000// 270.840333333
=1422234000000000// 271.595666667
=1422237600000000// 270.1185
=1422241200000000// 271.618
=1422244800000000// 270.885
=1422248400000000// 270.544
=1422252000000000// 269.680333333
=1422255600000000// 269.208666667
=1422259200000000// 269.2135
=1422262800000000// 268.583
=1422266400000000// 268.429
=1422270000000000// 269.5925
=1422273600000000// 268.999333333
=1422277200000000// 269.723666667
=1422280800000000// 270.325
=1422284400000000// 271.090333333
=1422288000000000// 271.732666667
=1422291600000000// 271.2595
=1422295200000000// 272.273666667
=1422298800000000// 272.172333333
=1422302400000000// 272.0875
=1422306000000000// 271.980666667
=1422309600000000// 271.890333333
=1422313200000000// 270.9055
=1422316800000000// 271.113333333
=1422320400000000// 270.426666667
=1422324000000000// 270.7055
=1422327600000000// 269.697
=1422331200000000// 269.654
=1422334800000000// 269.3595
=1422338400000000// 269.400333333
=1422342000000000// 269.189666667
=1422345600000000// 269.1465
=1422349200000000// 268.88
=1422352800000000// 268.781
=1422356400000000// 269.473
=1422360000000000// 269.110333333
=1422363600000000// 269.538666667
=1422367200000000// 269.8375
=1422370800000000// 270.309
=1422374400000000// 270.651
=1422378000000000// 270.2745
=1422381600000000// 270.856
=1422385200000000// 270.719
=1422388800000000// 269.973
=1422392400000000// 270.039
=1422396000000000// 269.496
=1422399600000000// 268.963
=1422403200000000// 268.416666667
=1422406800000000// 267.880333333
=1422410400000000// 267.6245
=1422414000000000// 266.994666667
=1422417600000000// 266.645333333
=1422421200000000// 266.367
=1422424800000000// 265.994
=1422428400000000// 265.692
=1422432000000000// 265.516
=1422435600000000// 265.172
=1422439200000000// 264.954
=1422442800000000// 266.535
=1422446400000000// 265.717333333
=1422450000000000// 266.698666667
=1422453600000000// 267.8595
=1422457200000000// 268.781
=1422460800000000// 269.882
=1422464400000000// 269.5065
=1422468000000000// 271.099666667
=1422471600000000// 271.216333333
=1422475200000000// 269.078
=1422478800000000// 269.946333333
=1422482400000000// 268.559666667
=1422486000000000// 268.4255
=1422489600000000// 266.621333333
=1422493200000000// 266.069666667
=1422496800000000// 264.2925
=1422500400000000// 264.149333333
=1422504000000000// 262.780666667
=1422507600000000// 262.0215
=1422511200000000// 260.449666667
=1422514800000000// 259.487333333
=1422518400000000// 259.347
=1422522000000000// 258.110666667
=1422525600000000// 257.696333333
=1422529200000000// 263.564
=1422532800000000// 261.055666667
=1422536400000000// 264.829333333
=1422540000000000// 264.2205
=1422543600000000// 269.455
=1422547200000000// 270.307
=1422550800000000// 270.1985
=1422554400000000// 271.370666667
=1422558000000000// 271.582333333
=1422561600000000// 271.2755
=1422565200000000// 271.66
=1422568800000000// 271.526
=1422572400000000// 271.4075
=1422576000000000// 271.268333333
=1422579600000000// 271.144666667
=1422583200000000// 271.441
=1422586800000000// 271.177333333
=1422590400000000// 271.333666667
=1422594000000000// 271.316
=1422597600000000// 271.530333333
=1422601200000000// 271.570666667
=1422604800000000// 271.776
=1422608400000000// 271.761333333
=1422612000000000// 271.911666667
=1422615600000000// 272.6475
=1422619200000000// 272.602666667
=1422622800000000// 273.143333333
=1422626400000000// 273.1155
=1422630000000000// 273.845666667
=1422633600000000// 274.007333333
=1422637200000000// 273.173
=1422640800000000// 273.666666667
=1422644400000000// 273.164333333
=1422648000000000// 271.6615
=1422651600000000// 271.492666667
=1422655200000000// 270.323333333
=1422658800000000// 269.4865
=1422662400000000// 268.206333333
=1422666000000000// 267.258666667
=1422669600000000// 266.6365
=1422673200000000// 265.580333333
=1422676800000000// 264.849666667
=1422680400000000// 264.8705
=1422684000000000// 263.889333333
=1422687600000000// 263.659666667
=1422691200000000// 263.814
=1422694800000000// 263.456333333
=1422698400000000// 263.482666667
=1422702000000000// 265.0765
=1422705600000000// 264.580333333
=1422709200000000// 265.651666667
=1422712800000000// 266.395
=1422716400000000// 267.575666667
=1422720000000000// 268.428333333
=1422723600000000// 268.168
=1422727200000000// 269.391666667
=1422730800000000// 269.502333333
=1422734400000000// 268.4315
=1422738000000000// 268.936
=1422741600000000// 268.259
=1422745200000000// 267.2585
=1422748800000000// 266.689333333
=1422752400000000// 265.796666667
=1422756000000000// 265.7725
=1422759600000000// 264.590333333
=1422763200000000// 264.276666667
=1422766800000000// 264.2555
=1422770400000000// 263.844333333
=1422774000000000// 263.725666667
=1422777600000000// 263.0255
=1422781200000000// 263.100666667
=1422784800000000// 262.594333333
=1422788400000000// 266.362
=1422792000000000// 264.431
=1422795600000000// 266.774
=1422799200000000// 267.5385
=1422802800000000// 270.407666667
=1422806400000000// 271.698333333
=1422810000000000// 271.343
=1422813600000000// 273.182333333
=1422817200000000// 273.375666667
=1422820800000000// 271.6875
=1422824400000000// 272.508
=1422828000000000// 271.447
=1422831600000000// 272.4375
=1422835200000000// 270.692666667
=1422838800000000// 270.999333333
=1422842400000000// 271.0425
=1422846000000000// 271.437
=1422849600000000// 271.568
=1422853200000000// 272.852
=1422856800000000// 272.598666667
=1422860400000000// 273.498333333
=1422864000000000// 274.3525
=1422867600000000// 275.267333333
=1422871200000000// 276.136666667
=1422874800000000// 277.712
=1422878400000000// 278.346
=1422882000000000// 279.686
=1422885600000000// 279.1515
=1422889200000000// 281.116333333
=1422892800000000// 281.206666667
=1422896400000000// 279.6995
=1422900000000000// 280.322333333
=1422903600000000// 279.347666667
=1422907200000000// 276.7775
=1422910800000000// 276.334666667
=1422914400000000// 274.296333333
=1422918000000000// 271.8245
=1422921600000000// 269.930666667
=1422925200000000// 267.603333333
=1422928800000000// 268.743
=1422932400000000// 265.26
=1422936000000000// 265.244
=1422939600000000// 264.796
=1422943200000000// 264.924
=1422946800000000// 264.62
=1422950400000000// 264.5075
=1422954000000000// 264.139666667
=1422957600000000// 263.963333333
=1422961200000000// 265.3965
=1422964800000000// 264.683666667
=1422968400000000// 265.580333333
=1422972000000000// 266.378
=1422975600000000// 267.307666667
=1422979200000000// 268.138333333
=1422982800000000// 268.0025
=1422986400000000// 269.155333333
=1422990000000000// 269.341666667
=1422993600000000// 266.586
=1422997200000000// 267.753
=1423000800000000// 265.978
=1423004400000000// 265.2485
=1423008000000000// 263.125
=1423011600000000// 262.047
=1423015200000000// 262.3345
=1423018800000000// 260.801333333
=1423022400000000// 260.633666667
=1423026000000000// 261.1665
=1423029600000000// 260.765333333
=1423033200000000// 261.064666667
=1423036800000000// 262.298
=1423040400000000// 262.286
=1423044000000000// 263.208
=1423047600000000// 266.7405
=1423051200000000// 266.792333333
=1423054800000000// 269.454666667
=1423058400000000// 270.345
=1423062000000000// 273.598
=1423065600000000// 275.079
=1423069200000000// 274.826
=1423072800000000// 276.885
=1423076400000000// 277.21
=1423080000000000// 275.1655
=1423083600000000// 276.280333333
=1423087200000000// 275.025666667
=1423090800000000// 275.7845
=1423094400000000// 273.858666667
=1423098000000000// 273.946333333
=1423101600000000// 274.3405
=1423105200000000// 274.326
=1423108800000000// 274.618
=1423112400000000// 273.0915
=1423116000000000// 273.989666667
=1423119600000000// 273.069333333
=1423123200000000// 273.6765
=1423126800000000// 272.247
=1423130400000000// 272.345
=1423134000000000// 271.6825
=1423137600000000// 272.034
=1423141200000000// 271.625
=1423144800000000// 271.2815
=1423148400000000// 270.850666667
=1423152000000000// 270.485333333
=1423155600000000// 269.8105
=1423159200000000// 269.548333333
=1423162800000000// 268.976666667
=1423166400000000// 267.778
=1423170000000000// 267.415333333
=1423173600000000// 266.425666667
=1423177200000000// 265.799
=1423180800000000// 264.688333333
=1423184400000000// 263.940666667
=1423188000000000// 263.499
=1423191600000000// 262.649333333
=1423195200000000// 262.105666667
=1423198800000000// 261.536
=1423202400000000// 261.001
=1423206000000000// 260.44
=1423209600000000// 259.7105
=1423213200000000// 259.205666667
=1423216800000000// 258.532333333
=1423220400000000// 261.893
=1423224000000000// 259.875
=1423227600000000// 261.891
=1423231200000000// 262.9935
=1423234800000000// 265.314
=1423238400000000// 266.721
=1423242000000000// 267.1355
=1423245600000000// 268.873333333
=1423249200000000// 269.618666667
=1423252800000000// 267.985
=1423256400000000// 269.523333333
=1423260000000000// 268.682666667
=1423263600000000// 266.53
=1423267200000000// 266.126666667
=1423270800000000// 264.411333333
=1423274400000000// 264.6315
=1423278000000000// 262.271
=1423281600000000// 261.846
=1423285200000000// 261.512
=1423288800000000// 261.056666667
=1423292400000000// 260.692333333
=1423296000000000// 261.2865
=1423299600000000// 260.602666667
=1423303200000000// 260.877333333
=1423306800000000// 264.945
=1423310400000000// 263.955333333
=1423314000000000// 266.758666667
=1423317600000000// 267.048
=1423321200000000// 270.689333333
=1423324800000000// 271.816666667
=1423328400000000// 272.2405
=1423332000000000// 273.602333333
=1423335600000000// 274.260666667
=1423339200000000// 270.936
=1423342800000000// 272.922
=1423346400000000// 270.925
=1423350000000000// 271.7805
=1423353600000000// 268.832666667
=1423357200000000// 268.737333333
=1423360800000000// 269.187
=1423364400000000// 268.91
=1423368000000000// 269.178
=1423371600000000// 269.2945
=1423375200000000// 269.613
=1423378800000000// 269.78
=1423382400000000// 269.784
=1423386000000000// 270.005333333
=1423389600000000// 270.063666667
=1423393200000000// 273.019
=1423396800000000// 272.111666667
=1423400400000000// 274.101333333
=1423404000000000// 274.457
=1423407600000000// 276.991333333
=1423411200000000// 277.891666667
=1423414800000000// 277.45
=1423418400000000// 278.797666667
=1423422000000000// 278.803333333
=1423425600000000// 276.757
=1423429200000000// 277.446666667
=1423432800000000// 276.084333333
=1423436400000000// 276.4255
=1423440000000000// 274.495333333
=1423443600000000// 274.268666667
=1423447200000000// 274.2035
=1423450800000000// 273.923
=1423454400000000// 273.804
=1423458000000000// 273.669
=1423461600000000// 273.555333333
=1423465200000000// 273.425666667
=1423468800000000// 273.3715
=1423472400000000// 273.216666667
=1423476000000000// 273.137333333
=1423479600000000// 273.9115
=1423483200000000// 273.547666667
=1423486800000000// 274.037333333
=1423490400000000// 274.7775
=1423494000000000// 275.183666667
=1423497600000000// 275.840333333
=1423501200000000// 275.305
=1423504800000000// 276.359
=1423508400000000// 276.221
=1423512000000000// 275.8495
=1423515600000000// 275.789333333
=1423519200000000// 275.495666667
=1423522800000000// 272.8055
=1423526400000000// 273.310666667
=1423530000000000// 271.419333333
=1423533600000000// 272.515
=1423537200000000// 269.628
=1423540800000000// 269.728
=1423544400000000// 269.862
=1423548000000000// 269.950666667
=1423551600000000// 270.073333333
=1423555200000000// 269.911
=1423558800000000// 270.128666667
=1423562400000000// 270.061333333
=1423566000000000// 271.224
=1423569600000000// 270.746666667
=1423573200000000// 271.499333333
=1423576800000000// 272.74
=1423580400000000// 273.33
=1423584000000000// 274.408
=1423587600000000// 274.156
=1423591200000000// 275.677333333
=1423594800000000// 275.868666667
=1423598400000000// 273.9635
=1423602000000000// 274.853666667
=1423605600000000// 273.647333333
=1423609200000000// 273.6545
=1423612800000000// 272.043666667
=1423616400000000// 271.646333333
=1423620000000000// 271.199
=1423623600000000// 270.818333333
=1423627200000000// 270.387666667
=1423630800000000// 269.9135
=1423634400000000// 269.497333333
=1423638000000000// 269.037666667
=1423641600000000// 268.5385
=1423645200000000// 268.092
=1423648800000000// 267.606
=1423652400000000// 269.7445
=1423656000000000// 268.383666667
=1423659600000000// 269.647333333
=1423663200000000// 270.5295
=1423666800000000// 271.920333333
=1423670400000000// 272.929666667
=1423674000000000// 272.508
=1423677600000000// 273.994333333
=1423681200000000// 274.049666667
=1423684800000000// 271.713
=1423688400000000// 272.565666667
=1423692000000000// 271.026333333
=1423695600000000// 270.1745
=1423699200000000// 268.406
=1423702800000000// 267.325
=1423706400000000// 267.7815
=1423710000000000// 266.188
=1423713600000000// 266.132
=1423717200000000// 266.548
=1423720800000000// 266.334666667
=1423724400000000// 266.593333333
=1423728000000000// 267.092
=1423731600000000// 267.270666667
=1423735200000000// 267.689333333
=1423738800000000// 270.0225
=1423742400000000// 269.803
=1423746000000000// 271.498
=1423749600000000// 272.285
=1423753200000000// 274.282666667
=1423756800000000// 275.372333333
=1423760400000000// 273.6545
=1423764000000000// 275.68
=1423767600000000// 274.898
=1423771200000000// 273.2145
=1423774800000000// 272.733
=1423778400000000// 271.35
=1423782000000000// 270.486
=1423785600000000// 268.93
=1423789200000000// 267.893
=1423792800000000// 266.88
=1423796400000000// 265.835
=1423800000000000// 264.814
=1423803600000000// 264.0925
=1423807200000000// 262.971666667
=1423810800000000// 262.150333333
=1423814400000000// 262.11
=1423818000000000// 261.028333333
=1423821600000000// 260.727666667
=1423825200000000// 262.4925
=1423828800000000// 261.503333333
=1423832400000000// 262.579666667
=1423836000000000// 263.335
=1423839600000000// 264.518333333
=1423843200000000// 265.380666667
=1423846800000000// 265.204
=1423850400000000// 266.412666667
=1423854000000000// 266.582333333
=1423857600000000// 264.349
=1423861200000000// 265.319666667
=1423864800000000// 263.887333333
=1423868400000000// 262.0735
=1423872000000000// 260.768333333
=1423875600000000// 259.081666667
=1423879200000000// 259.7845
=1423882800000000// 257.301333333
=1423886400000000// 257.207666667
=1423890000000000// 258.244
=1423893600000000// 257.773666667
=1423897200000000// 258.433333333
=1423900800000000// 259.409
=1423904400000000// 259.963333333
=1423908000000000// 260.833666667
=1423911600000000// 263.5695
=1423915200000000// 263.818
=1423918800000000// 265.932
=1423922400000000// 266.384
=1423926000000000// 269.052
=1423929600000000// 270.058
=1423933200000000// 269.8005
=1423936800000000// 271.227666667
=1423940400000000// 271.391333333
=1423944000000000// 269.869
=1423947600000000// 270.594666667
=1423951200000000// 269.634333333
=1423954800000000// 269.1215
=1423958400000000// 268.012
=1423962000000000// 267.35
=1423965600000000// 266.997
=1423969200000000// 266.232
=1423972800000000// 265.776
=1423976400000000// 264.461
=1423980000000000// 264.291333333
=1423983600000000// 263.262666667
=1423987200000000// 263.751
=1423990800000000// 262.216666667
=1423994400000000// 262.199333333
=1423998000000000// 263.2955
=1424001600000000// 262.907
=1424005200000000// 263.632
=1424008800000000// 263.7335
=1424012400000000// 264.666333333
=1424016000000000// 264.975666667
=1424019600000000// 264.4625
=1424023200000000// 265.046
=1424026800000000// 264.807
=1424030400000000// 263.3565
=1424034000000000// 263.521333333
=1424037600000000// 262.474666667
=1424041200000000// 261.546
=1424044800000000// 260.46
=1424048400000000// 259.492
=1424052000000000// 259.5295
=1424055600000000// 258.226333333
=1424059200000000// 257.928666667
=1424062800000000// 258.294
=1424066400000000// 257.775333333
=1424070000000000// 257.919666667
=1424073600000000// 257.9605
=1424077200000000// 258.139333333
=1424080800000000// 258.214666667
=1424084400000000// 260.1675
=1424088000000000// 259.617
=1424091600000000// 260.944
=1424095200000000// 262.082
=1424098800000000// 263.472
=1424102400000000// 264.673
=1424106000000000// 264.3645
=1424109600000000// 266.068666667
=1424113200000000// 266.263333333
=1424116800000000// 264.585
=1424120400000000// 265.404
=1424124000000000// 264.35
=1424127600000000// 264.0995
=1424131200000000// 262.777666667
=1424134800000000// 262.259333333
=1424138400000000// 262.3785
=1424142000000000// 261.647666667
=1424145600000000// 261.554333333
=1424149200000000// 261.581
=1424152800000000// 261.447666667
=1424156400000000// 261.434333333
=1424160000000000// 261.5255
=1424163600000000// 261.477333333
=1424167200000000// 261.533666667
=1424170800000000// 263.122
=1424174400000000// 262.667666667
=1424178000000000// 263.745333333
=1424181600000000// 264.6545
=1424185200000000// 265.788333333
=1424188800000000// 266.753666667
=1424192400000000// 266.692
=1424196000000000// 267.999666667
=1424199600000000// 268.280333333
=1424203200000000// 263.969
=1424206800000000// 265.780333333
=1424210400000000// 262.999666667
=1424214000000000// 262.5415
=1424217600000000// 258.986666667
=1424221200000000// 257.754333333
=1424224800000000// 258.15
=1424228400000000// 256.375
=1424232000000000// 256.228
=1424235600000000// 256.5065
=1424239200000000// 256.217666667
=1424242800000000// 256.354333333
=1424246400000000// 255.917
=1424250000000000// 256.245
=1424253600000000// 255.999
=1424257200000000// 261.7015
=1424260800000000// 259.472666667
=1424264400000000// 263.192333333
=1424268000000000// 263.049
=1424271600000000// 268.056333333
=1424275200000000// 269.200666667
=1424278800000000// 268.4405
=1424282400000000// 270.219666667
=1424286000000000// 270.094333333
=1424289600000000// 266.8435
=1424293200000000// 267.76
=1424296800000000// 265.551
=1424300400000000// 265.592
=1424304000000000// 262.633
=1424307600000000// 261.924
=1424311200000000// 263.7
=1424314800000000// 262.162666667
=1424318400000000// 263.110333333
=1424322000000000// 261.5345
=1424325600000000// 263.323333333
=1424329200000000// 262.588666667
=1424332800000000// 262.404
=1424336400000000// 261.486
=1424340000000000// 261.118
=1424343600000000// 262.9515
=1424347200000000// 261.849666667
=1424350800000000// 262.949333333
=1424354400000000// 262.681
=1424358000000000// 264.236666667
=1424361600000000// 264.424333333
=1424365200000000// 263.772
=1424368800000000// 264.239666667
=1424372400000000// 263.867333333
=1424376000000000// 262.744
=1424379600000000// 262.622
=1424383200000000// 261.749
=1424386800000000// 261.4995
=1424390400000000// 260.418666667
=1424394000000000// 259.961333333
=1424397600000000// 259.3375
=1424401200000000// 258.935666667
=1424404800000000// 258.367333333
=1424408400000000// 258.0645
=1424412000000000// 257.407666667
=1424415600000000// 257.016333333
=1424419200000000// 256.912
=1424422800000000// 256.425
=1424426400000000// 256.225
=1424430000000000// 258.0985
=1424433600000000// 257.207333333
=1424437200000000// 258.389666667
=1424440800000000// 259.406
=1424444400000000// 260.643666667
=1424448000000000// 261.715333333
=1424451600000000// 261.704
=1424455200000000// 263.136666667
=1424458800000000// 263.486333333
=1424462400000000// 260.716
=1424466000000000// 262.105666667
=1424469600000000// 260.375333333
=1424473200000000// 257.8885
=1424476800000000// 256.410333333
=1424480400000000// 254.175666667
=1424484000000000// 254.4215
=1424487600000000// 251.36
=1424491200000000// 250.779
=1424494800000000// 251.3575
=1424498400000000// 250.39
=1424502000000000// 250.582
=1424505600000000// 251.6965
=1424509200000000// 251.581
=1424512800000000// 252.388
=1424516400000000// 258.0025
=1424520000000000// 257.207
=1424523600000000// 261.219
=1424527200000000// 261.195
=1424530800000000// 266.552333333
=1424534400000000// 267.873666667
=1424538000000000// 267.554
=1424541600000000// 269.422333333
=1424545200000000// 269.649666667
=1424548800000000// 269.659
=1424552400000000// 269.959
=1424556000000000// 270.041
=1424559600000000// 271.517
=1424563200000000// 271.134333333
=1424566800000000// 272.145666667
=1424570400000000// 273.6615
=1424574000000000// 274.504666667
=1424577600000000// 275.852333333
=1424581200000000// 275.6985
=1424584800000000// 277.546666667
=1424588400000000// 277.893333333
=1424592000000000// 277.6775
=1424595600000000// 278.211666667
=1424599200000000// 278.183333333
=1424602800000000// 278.625
=1424606400000000// 278.44
=1424610000000000// 278.725
=1424613600000000// 279.6145
=1424617200000000// 279.698
=1424620800000000// 280.386
=1424624400000000// 279.7575
=1424628000000000// 280.884333333
=1424631600000000// 280.694666667
=1424635200000000// 277.2785
=1424638800000000// 278.164333333
=1424642400000000// 275.823666667
=1424646000000000// 274.534
=1424649600000000// 271.843
=1424653200000000// 270.203
=1424656800000000// 272.0925
=1424660400000000// 269.276
=1424664000000000// 269.989
=1424667600000000// 269.0855
=1424671200000000// 270.337333333
=1424674800000000// 269.972666667
=1424678400000000// 269.784
=1424682000000000// 269.360666667
=1424685600000000// 269.113333333
=1424689200000000// 268.801
=1424692800000000// 268.575333333
=1424696400000000// 268.284666667
=1424700000000000// 268.7085
=1424703600000000// 268.179666667
=1424707200000000// 268.365333333
=1424710800000000// 267.746
=1424714400000000// 268.2
=1424718000000000// 267.849
=1424721600000000// 266.245
=1424725200000000// 266.311666667
=1424728800000000// 265.125333333
=1424732400000000// 263.697
=1424736000000000// 262.591333333
=1424739600000000// 261.243666667
=1424743200000000// 260.048
=1424746800000000// 258.649666667
=1424750400000000// 257.403333333
=1424754000000000// 256.329
=1424757600000000// 255.025333333
=1424761200000000// 253.893666667
=1424764800000000// 253.7525
=1424768400000000// 252.290666667
=1424772000000000// 251.819333333
=1424775600000000// 257.2385
=1424779200000000// 254.803666667
=1424782800000000// 258.259333333
=1424786400000000// 258.1645
=1424790000000000// 262.803666667
=1424793600000000// 263.892333333
=1424797200000000// 263.926
=1424800800000000// 265.366333333
=1424804400000000// 265.751666667
=1424808000000000// 263.678
=1424811600000000// 264.883
=1424815200000000// 263.629
=1424818800000000// 264.019
=1424822400000000// 262.217
=1424826000000000// 262.059
=1424829600000000// 260.4875
=1424833200000000// 260.800666667
=1424836800000000// 259.700333333
=1424840400000000// 259.531
=1424844000000000// 258.120333333
=1424847600000000// 257.640666667
=1424851200000000// 259.607
=1424854800000000// 258.312
=1424858400000000// 259.463
=1424862000000000// 263.092
=1424865600000000// 263.417
=1424869200000000// 266.22
=1424872800000000// 266.659
=1424876400000000// 270.25
=1424880000000000// 271.477
=1424883600000000// 271.1545
=1424887200000000// 272.898
=1424890800000000// 273.092
=1424894400000000// 269.2505
=1424898000000000// 270.789666667
=1424901600000000// 268.293333333
=1424905200000000// 267.671
=1424908800000000// 264.55
=1424912400000000// 263.303
=1424916000000000// 264.9355
=1424919600000000// 262.728666667
=1424923200000000// 263.401333333
=1424926800000000// 263.829
=1424930400000000// 264.583333333
=1424934000000000// 265.092666667
=1424937600000000// 264.679
=1424941200000000// 265.496
=1424944800000000// 265.39
=1424948400000000// 266.1995
=1424952000000000// 265.788333333
=1424955600000000// 266.292666667
=1424959200000000// 267.174
=1424962800000000// 267.552666667
=1424966400000000// 268.308333333
=1424970000000000// 268.306
=1424973600000000// 269.314333333
=1424977200000000// 269.564666667
=1424980800000000// 267.782
=1424984400000000// 268.71
=1424988000000000// 267.605
=1424991600000000// 266.5945
=1424995200000000// 265.458
=1424998800000000// 264.416
=1425002400000000// 264.0035
=1425006000000000// 262.751666667
=1425009600000000// 262.129333333
=1425013200000000// 262.283
=1425016800000000// 261.402
=1425020400000000// 261.297
=1425024000000000// 262.645
=1425027600000000// 262.055666667
=1425031200000000// 262.919333333
=1425034800000000// 264.571
=1425038400000000// 265.172
=1425042000000000// 266.561
=1425045600000000// 267.122
=1425049200000000// 268.787
=1425052800000000// 269.624
=1425056400000000// 269.146
=1425060000000000// 270.421333333
=1425063600000000// 270.381666667
=1425067200000000// 267.5635
=1425070800000000// 268.45
=1425074400000000// 266.558
=1425078000000000// 265.205
=1425081600000000// 263.133333333
=1425085200000000// 261.600666667
=1425088800000000// 261.75
=1425092400000000// 259.656666667
=1425096000000000// 259.245333333
=1425099600000000// 258.0765
=1425103200000000// 257.917666667
=1425106800000000// 257.001333333
=1425110400000000// 256.9725
=1425114000000000// 255.760333333
=1425117600000000// 255.435666667
=1425121200000000// 260.0865
=1425124800000000// 258.103333333
=1425128400000000// 261.095666667
=1425132000000000// 261.2905
=1425135600000000// 265.215333333
=1425139200000000// 266.342666667
=1425142800000000// 266.4415
=1425146400000000// 267.911666667
=1425150000000000// 268.353333333
=1425153600000000// 264.219
=1425157200000000// 266.186
=1425160800000000// 263.577
=1425164400000000// 262.97
=1425168000000000// 259.693666667
=1425171600000000// 258.419333333
=1425175200000000// 258.4745
=1425178800000000// 256.757
=1425182400000000// 256.369
=1425186000000000// 256.928
=1425189600000000// 256.224333333
=1425193200000000// 256.467666667
=1425196800000000// 258.228
=1425200400000000// 257.965666667
=1425204000000000// 259.220333333
=1425207600000000// 262.9385
=1425211200000000// 263.372
=1425214800000000// 266.269
=1425218400000000// 265.297
=1425222000000000// 269.483666667
=1425225600000000// 269.801333333
=1425229200000000// 269.7915
=1425232800000000// 270.218333333
=1425236400000000// 270.317666667
=1425240000000000// 270.781
=1425243600000000// 270.759
=1425247200000000// 271.101
=1425250800000000// 271.271
=1425254400000000// 271.670333333
=1425258000000000// 271.897666667
=1425261600000000// 271.942
=1425265200000000// 272.230333333
=1425268800000000// 272.335666667
=1425272400000000// 272.258
=1425276000000000// 272.424333333
=1425279600000000// 272.407666667
=1425283200000000// 272.538
=1425286800000000// 272.472333333
=1425290400000000// 272.553666667
=1425294000000000// 273.231
=1425297600000000// 273.113666667
=1425301200000000// 273.592333333
=1425304800000000// 273.565
=1425308400000000// 274.212333333
=1425312000000000// 274.353666667
=1425315600000000// 274.2685
=1425319200000000// 274.485333333
=1425322800000000// 274.475666667
=1425326400000000// 272.8385
=1425330000000000// 273.371333333
=1425333600000000// 272.276666667
=1425337200000000// 271.3275
=1425340800000000// 270.184333333
=1425344400000000// 269.186666667
=1425348000000000// 267.9155
=1425351600000000// 267.009
=1425355200000000// 265.829
=1425358800000000// 264.001
=1425362400000000// 263.037
=1425366000000000// 261.425
=1425369600000000// 261.817
=1425373200000000// 259.537
=1425376800000000// 259.261
=1425380400000000// 264.8105
=1425384000000000// 262.592666667
=1425387600000000// 266.200333333
=1425391200000000// 265.2605
=1425394800000000// 270.384
=1425398400000000// 270.96
=1425402000000000// 271.038
=1425405600000000// 271.78
=1425409200000000// 272.024
=1425412800000000// 271.82
=1425416400000000// 272.213333333
=1425420000000000// 272.158666667
=1425423600000000// 273.7825
=1425427200000000// 273.168333333
=1425430800000000// 274.232666667
=1425434400000000// 274.9665
=1425438000000000// 276.141
=1425441600000000// 276.985
=1425445200000000// 277.4055
=1425448800000000// 278.390666667
=1425452400000000// 278.952333333
=1425456000000000// 278.785
=1425459600000000// 279.589666667
=1425463200000000// 279.665333333
=1425466800000000// 279.6385
=1425470400000000// 279.748333333
=1425474000000000// 279.755666667
=1425477600000000// 279.8255
=1425481200000000// 279.812
=1425484800000000// 279.861
=1425488400000000// 279.2525
=1425492000000000// 279.520666667
=1425495600000000// 279.131333333
=1425499200000000// 278.0195
=1425502800000000// 277.871
=1425506400000000// 277.0
=1425510000000000// 277.084
=1425513600000000// 275.894666667
=1425517200000000// 275.660333333
=1425520800000000// 275.657
=1425524400000000// 275.345666667
=1425528000000000// 275.265333333
=1425531600000000// 274.782
=1425535200000000// 274.836
=1425538800000000// 274.487
=1425542400000000// 274.263
=1425546000000000// 273.872333333
=1425549600000000// 273.606666667
=1425553200000000// 273.4675
=1425556800000000// 273.159666667
=1425560400000000// 272.978333333
=1425564000000000// 272.361
=1425567600000000// 272.325
=1425571200000000// 271.853
=1425574800000000// 271.433
=1425578400000000// 270.943666667
=1425582000000000// 270.506333333
=1425585600000000// 269.914
=1425589200000000// 269.528333333
=1425592800000000// 268.987666667
=1425596400000000// 268.145
=1425600000000000// 267.705
=1425603600000000// 266.963
=1425607200000000// 266.5525
=1425610800000000// 265.7
=1425614400000000// 265.179
=1425618000000000// 264.153
=1425621600000000// 263.800333333
=1425625200000000// 262.942666667
=1425628800000000// 262.3155
=1425632400000000// 261.381
=1425636000000000// 260.677
=1425639600000000// 263.853
=1425643200000000// 261.855666667
=1425646800000000// 263.738333333
=1425650400000000// 264.1945
=1425654000000000// 266.552666667
=1425657600000000// 267.484333333
=1425661200000000// 267.4275
=1425664800000000// 268.688666667
=1425668400000000// 268.961333333
=1425672000000000// 265.962
=1425675600000000// 267.325333333
=1425679200000000// 265.416666667
=1425682800000000// 265.9815
=1425686400000000// 263.248333333
=1425690000000000// 262.988666667
=1425693600000000// 261.3005
=1425697200000000// 261.517
=1425700800000000// 260.305
=1425704400000000// 260.55
=1425708000000000// 258.852333333
=1425711600000000// 258.611666667
=1425715200000000// 258.5895
=1425718800000000// 258.276
=1425722400000000// 258.181
=1425726000000000// 263.601
=1425729600000000// 261.667666667
=1425733200000000// 265.249333333
=1425736800000000// 265.826
=1425740400000000// 270.409333333
=1425744000000000// 271.987666667
=1425747600000000// 271.931
=1425751200000000// 274.054333333
=1425754800000000// 274.542666667
=1425758400000000// 273.0405
=1425762000000000// 274.192333333
=1425765600000000// 273.353666667
=1425769200000000// 273.157
=1425772800000000// 272.104333333
=1425776400000000// 271.693666667
=1425780000000000// 270.9185
=1425783600000000// 270.629333333
=1425787200000000// 269.975666667
=1425790800000000// 269.0655
=1425794400000000// 268.497333333
=1425798000000000// 267.672666667
=1425801600000000// 268.188
=1425805200000000// 266.916666667
=1425808800000000// 266.985333333
=1425812400000000// 271.892
=1425816000000000// 270.348
=1425819600000000// 273.642
=1425823200000000// 273.2995
=1425826800000000// 277.805666667
=1425830400000000// 278.675333333
=1425834000000000// 277.706
=1425837600000000// 279.188666667
=1425841200000000// 278.832333333
=1425844800000000// 276.533
=1425848400000000// 276.824333333
=1425852000000000// 275.172666667
=1425855600000000// 272.8285
=1425859200000000// 271.407666667
=1425862800000000// 269.294333333
=1425866400000000// 269.5785
=1425870000000000// 266.666
=1425873600000000// 266.151
=1425877200000000// 268.4455
=1425880800000000// 266.994
=1425884400000000// 268.352
=1425888000000000// 269.9575
=1425891600000000// 271.233
=1425895200000000// 272.756
=1425898800000000// 273.6655
=1425902400000000// 275.393
=1425906000000000// 276.507
=1425909600000000// 277.32
=1425913200000000// 278.534333333
=1425916800000000// 279.447666667
=1425920400000000// 278.8485
=1425924000000000// 280.266
=1425927600000000// 280.171
=1425931200000000// 276.756
=1425934800000000// 277.767666667
=1425938400000000// 275.459333333
=1425942000000000// 274.454
=1425945600000000// 271.711333333
=1425949200000000// 270.271666667
=1425952800000000// 270.6905
=1425956400000000// 268.631333333
=1425960000000000// 268.430666667
=1425963600000000// 268.5975
=1425967200000000// 268.274333333
=1425970800000000// 268.318666667
=1425974400000000// 268.462
=1425978000000000// 268.473333333
=1425981600000000// 268.583666667
=1425985200000000// 274.1315
=1425988800000000// 272.429333333
=1425992400000000// 276.164666667
=1425996000000000// 275.4545
=1425999600000000// 280.671666667
=1426003200000000// 281.443333333
=1426006800000000// 280.1315
=1426010400000000// 281.597666667
=1426014000000000// 280.980333333
=1426017600000000// 280.2525
=1426021200000000// 279.672
=1426024800000000// 278.981
=1426028400000000// 278.528
=1426032000000000// 277.757666667
=1426035600000000// 277.225333333
=1426039200000000// 277.376
=1426042800000000// 276.616
=1426046400000000// 276.539
=1426050000000000// 277.194
=1426053600000000// 276.873
=1426057200000000// 277.284
=1426060800000000// 277.096
=1426064400000000// 277.706666667
=1426068000000000// 277.718333333
=1426071600000000// 280.793
=1426075200000000// 279.783666667
=1426078800000000// 281.837333333
=1426082400000000// 281.972
=1426086000000000// 284.665333333
=1426089600000000// 285.439666667
=1426093200000000// 284.4585
=1426096800000000// 285.818
=1426100400000000// 285.422
=1426104000000000// 283.269
=1426107600000000// 283.458666667
=1426111200000000// 281.891333333
=1426114800000000// 281.253
=1426118400000000// 279.376
=1426122000000000// 278.428
=1426125600000000// 277.4815
=1426129200000000// 276.533
=1426132800000000// 275.586
=1426136400000000// 275.581
=1426140000000000// 274.32
=1426143600000000// 274.001
=1426147200000000// 274.2305
=1426150800000000// 273.728666667
=1426154400000000// 273.775333333
=1426158000000000// 275.839
=1426161600000000// 275.213333333
=1426165200000000// 276.604666667
=1426168800000000// 276.628
=1426172400000000// 278.475333333
=1426176000000000// 278.954666667
=1426179600000000// 278.5785
=1426183200000000// 279.343
=1426186800000000// 279.252
=1426190400000000// 276.9885
=1426194000000000// 277.621666667
=1426197600000000// 276.082333333
=1426201200000000// 275.2935
=1426204800000000// 273.504
=1426208400000000// 272.465
=1426212000000000// 272.0155
=1426215600000000// 270.78
=1426219200000000// 270.134
=1426222800000000// 269.9985
=1426226400000000// 269.182333333
=1426230000000000// 268.876666667
=1426233600000000// 268.7725
=1426237200000000// 268.399666667
=1426240800000000// 268.228333333
=1426244400000000// 272.16
=1426248000000000// 270.621
=1426251600000000// 273.185
=1426255200000000// 273.5075
=1426258800000000// 276.818666667
=1426262400000000// 277.888333333
=1426266000000000// 277.7955
=1426269600000000// 279.252666667
=1426273200000000// 279.547333333
=1426276800000000// 277.905
=1426280400000000// 278.845333333
=1426284000000000// 277.848666667
=1426287600000000// 278.147
=1426291200000000// 276.718666667
=1426294800000000// 276.585333333
=1426298400000000// 276.722
=1426302000000000// 276.498666667
=1426305600000000// 276.545333333
=1426309200000000// 276.4345
=1426312800000000// 276.533666667
=1426316400000000// 276.475333333
=1426320000000000// 276.765
=1426323600000000// 276.590666667
=1426327200000000// 276.764333333
=1426330800000000// 277.985
=1426334400000000// 277.809666667
=1426338000000000// 278.681333333
=1426341600000000// 279.4415
=1426345200000000// 280.350333333
=1426348800000000// 281.147666667
=1426352400000000// 281.496
=1426356000000000// 282.443
=1426359600000000// 282.941
=1426363200000000// 283.038
=1426366800000000// 283.669666667
=1426370400000000// 283.900333333
=1426374000000000// 282.8605
=1426377600000000// 283.514666667
=1426381200000000// 282.898333333
=1426384800000000// 281.56
=1426388400000000// 281.184333333
=1426392000000000// 280.086666667
=1426395600000000// 279.3705
=1426399200000000// 278.145666667
=1426402800000000// 277.302333333
=1426406400000000// 277.541
=1426410000000000// 276.337
=1426413600000000// 276.215
=1426417200000000// 277.7185
=1426420800000000// 277.054666667
=1426424400000000// 278.016333333
=1426428000000000// 277.791
=1426431600000000// 279.148333333
=1426435200000000// 279.318666667
=1426438800000000// 279.1645
=1426442400000000// 279.443
=1426446000000000// 279.397
=1426449600000000// 278.6215
=1426453200000000// 278.818666667
=1426456800000000// 278.286333333
=1426460400000000// 277.6375
=1426464000000000// 277.144
=1426467600000000// 276.534
=1426471200000000// 276.383
=1426474800000000// 275.62
=1426478400000000// 275.316
=1426482000000000// 274.6055
=1426485600000000// 274.437
=1426489200000000// 273.862
=1426492800000000// 273.739
=1426496400000000// 273.013333333
=1426500000000000// 272.739666667
=1426503600000000// 276.2635
=1426507200000000// 274.724
=1426510800000000// 276.982
=1426514400000000// 278.2395
=1426518000000000// 280.831
=1426521600000000// 282.422
=1426525200000000// 282.37
=1426528800000000// 284.508666667
=1426532400000000// 285.004333333
=1426536000000000// 282.6205
=1426539600000000// 284.076
=1426543200000000// 282.652
=1426546800000000// 282.0065
=1426550400000000// 280.323
=1426554000000000// 279.418
=1426557600000000// 279.9805
=1426561200000000// 278.586333333
=1426564800000000// 278.659666667
=1426568400000000// 278.6415
=1426572000000000// 278.745333333
=1426575600000000// 278.757666667
=1426579200000000// 279.5825
=1426582800000000// 279.324
=1426586400000000// 279.878
=1426590000000000// 283.5395
=1426593600000000// 283.057666667
=1426597200000000// 285.683333333
=1426600800000000// 284.196
=1426604400000000// 288.192666667
=1426608000000000// 288.076333333
=1426611600000000// 286.4025
=1426615200000000// 286.805333333
=1426618800000000// 285.650666667
=1426622400000000// 282.6055
=1426626000000000// 282.081
=1426629600000000// 279.666
=1426633200000000// 279.1975
=1426636800000000// 276.133666667
=1426640400000000// 275.016333333
=1426644000000000// 274.972
=1426647600000000// 273.497
=1426651200000000// 273.095
=1426654800000000// 272.882
=1426658400000000// 272.417
=1426662000000000// 272.141
=1426665600000000// 271.966
=1426669200000000// 271.656333333
=1426672800000000// 271.447666667
=1426676400000000// 273.25
=1426680000000000// 272.371
=1426683600000000// 273.503
=1426687200000000// 274.1175
=1426690800000000// 275.422
=1426694400000000// 276.209
=1426698000000000// 276.117
=1426701600000000// 277.197
=1426705200000000// 277.398
=1426708800000000// 276.1295
=1426712400000000// 276.820333333
=1426716000000000// 276.041666667
=1426719600000000// 275.0925
=1426723200000000// 274.370666667
=1426726800000000// 273.478333333
=1426730400000000// 273.1495
=1426734000000000// 272.069333333
=1426737600000000// 271.552666667
=1426741200000000// 271.2815
=1426744800000000// 270.683
=1426748400000000// 270.33
=1426752000000000// 270.264
=1426755600000000// 269.815333333
=1426759200000000// 269.653666667
=1426762800000000// 272.4825
=1426766400000000// 271.324
=1426770000000000// 273.156
=1426773600000000// 273.601
=1426777200000000// 275.895333333
=1426780800000000// 276.802666667
=1426784400000000// 277.0655
=1426788000000000// 278.187666667
=1426791600000000// 278.665333333
=1426795200000000// 275.7935
=1426798800000000// 277.387666667
=1426802400000000// 275.632333333
=1426806000000000// 274.3225
=1426809600000000// 272.418666667
=1426813200000000// 270.960333333
=1426816800000000// 271.653
=1426820400000000// 269.477666667
=1426824000000000// 269.453333333
=1426827600000000// 270.1845
=1426831200000000// 269.908333333
=1426834800000000// 270.387666667
=1426838400000000// 270.8905
=1426842000000000// 271.362
=1426845600000000// 271.857
=1426849200000000// 272.6815
=1426852800000000// 273.066666667
=1426856400000000// 273.781333333
=1426860000000000// 273.64
=1426863600000000// 274.64
=1426867200000000// 274.784
=1426870800000000// 274.441
=1426874400000000// 274.747333333
=1426878000000000// 274.566666667
=1426881600000000// 274.3225
=1426885200000000// 274.163
=1426888800000000// 273.94
=1426892400000000// 273.58
=1426896000000000// 273.402666667
=1426899600000000// 273.088333333
=1426903200000000// 273.005
=1426906800000000// 272.613666667
=1426910400000000// 272.453333333
=1426914000000000// 272.4195
=1426917600000000// 272.217
=1426921200000000// 272.141
=1426924800000000// 272.303
=1426928400000000// 272.147666667
=1426932000000000// 272.230333333
=1426935600000000// 273.8795
=1426939200000000// 273.44
=1426942800000000// 274.567
=1426946400000000// 275.978
=1426950000000000// 277.010333333
=1426953600000000// 278.326666667
=1426957200000000// 278.6995
=1426960800000000// 280.330333333
=1426964400000000// 281.017666667
=1426968000000000// 278.857
=1426971600000000// 280.493666667
=1426975200000000// 279.282333333
=1426978800000000// 279.774
=1426982400000000// 277.995
=1426986000000000// 277.919
=1426989600000000// 276.8655
=1426993200000000// 277.115333333
=1426996800000000// 276.387666667
=1427000400000000// 275.268
=1427004000000000// 274.671
=1427007600000000// 273.682
=1427011200000000// 273.478
=1427014800000000// 272.227333333
=1427018400000000// 271.761666667
=1427022000000000// 273.6195
=1427025600000000// 272.379333333
=1427029200000000// 273.462666667
=1427032800000000// 273.7965
=1427036400000000// 275.129666667
=1427040000000000// 275.713333333
=1427043600000000// 275.643
=1427047200000000// 276.444666667
=1427050800000000// 276.592333333
=1427054400000000// 274.6955
=1427058000000000// 275.524666667
=1427061600000000// 274.309333333
=1427065200000000// 273.812
=1427068800000000// 272.357333333
=1427072400000000// 271.620666667
=1427076000000000// 271.0085
=1427079600000000// 270.230333333
=1427083200000000// 269.576666667
=1427086800000000// 269.126
=1427090400000000// 268.404666667
=1427094000000000// 267.886333333
=1427097600000000// 268.0275
=1427101200000000// 267.289333333
=1427104800000000// 267.210666667
=1427108400000000// 270.183
=1427112000000000// 269.087333333
=1427115600000000// 271.042666667
=1427119200000000// 271.6375
=1427122800000000// 274.046333333
=1427126400000000// 275.094666667
=1427130000000000// 275.144
=1427133600000000// 276.525333333
=1427137200000000// 276.907666667
=1427140800000000// 274.2645
=1427144400000000// 275.655333333
=1427148000000000// 274.020666667
=1427151600000000// 273.23
=1427155200000000// 271.314
=1427158800000000// 270.242
=1427162400000000// 271.0585
=1427166000000000// 269.357
=1427169600000000// 269.544
=1427173200000000// 269.0195
=1427176800000000// 269.443666667
=1427180400000000// 269.156333333
=1427184000000000// 269.3445
=1427187600000000// 268.898666667
=1427191200000000// 268.928333333
=1427194800000000// 271.0385
=1427198400000000// 270.374666667
=1427202000000000// 271.791333333
=1427205600000000// 272.6135
=1427209200000000// 274.228333333
=1427212800000000// 275.248666667
=1427216400000000// 275.3465
=1427220000000000// 276.674333333
=1427223600000000// 277.079666667
=1427227200000000// 274.3835
=1427230800000000// 275.822666667
=1427234400000000// 274.160333333
=1427238000000000// 272.757
=1427241600000000// 271.008333333
=1427245200000000// 269.518666667
=1427248800000000// 269.478
=1427252400000000// 267.505333333
=1427256000000000// 266.981666667
=1427259600000000// 266.7715
=1427263200000000// 266.143333333
=1427266800000000// 265.828666667
=1427270400000000// 266.722
=1427274000000000// 266.004666667
=1427277600000000// 266.495333333
=1427281200000000// 272.2035
=1427284800000000// 270.955
=1427288400000000// 274.924
=1427292000000000// 273.077
=1427295600000000// 278.984666667
=1427299200000000// 279.076333333
=1427302800000000// 279.2635
=1427306400000000// 279.323333333
=1427310000000000// 279.478666667
=1427313600000000// 279.2115
=1427317200000000// 279.507666667
=1427320800000000// 279.381333333
=1427324400000000// 278.426
=1427328000000000// 278.576
=1427331600000000// 277.897
=1427335200000000// 276.9415
=1427338800000000// 276.354666667
=1427342400000000// 275.491333333
=1427346000000000// 276.4305
=1427349600000000// 274.966333333
=1427353200000000// 275.304666667
=1427356800000000// 275.8395
=1427360400000000// 276.112333333
=1427364000000000// 276.581666667
=1427367600000000// 280.443
=1427371200000000// 279.781666667
=1427374800000000// 282.512333333
=1427378400000000// 282.6655
=1427382000000000// 286.255333333
=1427385600000000// 287.267666667
=1427389200000000// 287.6685
=1427392800000000// 288.884666667
=1427396400000000// 289.489333333
=1427400000000000// 288.7245
=1427403600000000// 289.785666667
=1427407200000000// 289.477333333
=1427410800000000// 287.4985
=1427414400000000// 287.747
=1427418000000000// 286.325
=1427421600000000// 284.8185
=1427425200000000// 283.424666667
=1427428800000000// 281.946333333
=1427432400000000// 281.0575
=1427436000000000// 279.382666667
=1427439600000000// 278.297333333
=1427443200000000// 278.1675
=1427446800000000// 276.763666667
=1427450400000000// 276.315333333
=1427454000000000// 277.211
=1427457600000000// 276.314666667
=1427461200000000// 276.762333333
=1427464800000000// 277.6955
=1427468400000000// 277.981333333
=1427472000000000// 278.752666667
=1427475600000000// 278.572
=1427479200000000// 279.660666667
=1427482800000000// 279.797333333
=1427486400000000// 278.346
=1427490000000000// 279.012
=1427493600000000// 278.09
=1427497200000000// 277.7685
=1427500800000000// 276.646333333
=1427504400000000// 276.124666667
=1427508000000000// 275.4585
=1427511600000000// 274.985
=1427515200000000// 274.367
=1427518800000000// 273.661
=1427522400000000// 273.072333333
=1427526000000000// 272.395666667
=1427529600000000// 272.616
=1427533200000000// 271.640333333
=1427536800000000// 271.561666667
=1427540400000000// 273.352
=1427544000000000// 272.650333333
=1427547600000000// 273.817666667
=1427551200000000// 274.216
=1427554800000000// 275.639666667
=1427558400000000// 276.294333333
=1427562000000000// 275.0365
=1427565600000000// 276.328666667
=1427569200000000// 275.708333333
=1427572800000000// 274.7965
=1427576400000000// 274.273333333
=1427580000000000// 273.458666667
=1427583600000000// 272.2445
=1427587200000000// 271.563
=1427590800000000// 270.482
=1427590800000000// 270.468
=1427594400000000// 269.031333333
=1427598000000000// 268.661666667
=1427601600000000// 268.6785
=1427605200000000// 268.18
=1427608800000000// 268.068
=1427612400000000// 268.4215
=1427616000000000// 268.154333333
=1427619600000000// 268.352666667
=1427623200000000// 271.012
=1427626800000000// 270.39
=1427630400000000// 272.229
=1427634000000000// 273.2095
=1427637600000000// 275.334666667
=1427641200000000// 276.601333333
=1427644800000000// 276.573
=1427648400000000// 278.271333333
=1427652000000000// 278.674666667
=1427655600000000// 276.044
=1427659200000000// 277.458666667
=1427662800000000// 275.839333333
=1427666400000000// 275.523
=1427670000000000// 273.469333333
=1427673600000000// 272.718666667
=1427677200000000// 273.4995
=1427680800000000// 272.238333333
=1427684400000000// 272.508666667
=1427688000000000// 272.772
=1427691600000000// 273.044666667
=1427695200000000// 273.310333333
=1427698800000000// 274.1255
=1427702400000000// 274.208
=1427706000000000// 274.84
=1427709600000000// 277.3245
=1427713200000000// 277.339
=1427716800000000// 279.206
=1427720400000000// 280.1835
=1427724000000000// 282.347
=1427727600000000// 283.621
=1427731200000000// 282.936
=1427734800000000// 284.863
=1427738400000000// 284.831
=1427742000000000// 282.915
=1427745600000000// 283.511
=1427749200000000// 282.223
=1427752800000000// 281.4265
=1427756400000000// 279.974666667
=1427760000000000// 279.014333333
=1427763600000000// 278.9
=1427767200000000// 277.657666667
=1427770800000000// 277.261333333
=1427774400000000// 277.0275
=1427778000000000// 276.577
=1427781600000000// 276.289
=1427785200000000// 276.5575
=1427788800000000// 276.084
=1427792400000000// 276.167
=1427796000000000// 278.684
=1427799600000000// 277.955666667
=1427803200000000// 279.661333333
=1427806800000000// 280.2715
=1427810400000000// 282.342333333
=1427814000000000// 283.317666667
=1427817600000000// 282.974
=1427821200000000// 284.389
=1427824800000000// 284.485
=1427828400000000// 282.6215
=1427832000000000// 283.370666667
=1427835600000000// 282.160333333
=1427839200000000// 279.826
=1427842800000000// 278.990333333
=1427846400000000// 277.030666667
=1427850000000000// 277.048
=1427853600000000// 274.429333333
=1427857200000000// 273.787666667
=1427860800000000// 273.264
=1427864400000000// 272.583
=1427868000000000// 272.02
=1427871600000000// 272.682
=1427875200000000// 271.710666667
=1427878800000000// 271.964333333
=1427882400000000// 275.2305
=1427886000000000// 274.48
=1427889600000000// 276.742
=1427893200000000// 277.264
=1427896800000000// 280.106
=1427900400000000// 281.208
=1427904000000000// 280.9835
=1427907600000000// 282.527666667
=1427911200000000// 282.745333333
=1427914800000000// 280.165
=1427918400000000// 281.315333333
=1427922000000000// 279.667666667
=1427925600000000// 278.0645
=1427929200000000// 276.402
=1427932800000000// 274.784
=1427936400000000// 274.6545
=1427940000000000// 272.540333333
=1427943600000000// 271.914666667
=1427947200000000// 271.9465
=1427950800000000// 271.101666667
=1427954400000000// 270.914333333
=1427958000000000// 272.8195
=1427961600000000// 271.934666667
=1427965200000000// 273.142333333
=1427968800000000// 277.503
=1427972400000000// 277.659666667
=1427976000000000// 280.969333333
=1427979600000000// 281.1205
=1427983200000000// 285.483
=1427986800000000// 286.687
=1427990400000000// 286.2935
=1427994000000000// 288.03
=1427997600000000// 288.169
=1428001200000000// 287.1015
=1428004800000000// 287.642666667
=1428008400000000// 286.977333333
=1428012000000000// 288.0625
=1428015600000000// 286.813666667
=1428019200000000// 287.315333333
=1428022800000000// 287.8205
=1428026400000000// 288.321
=1428030000000000// 288.825
=1428033600000000// 289.157
=1428037200000000// 289.718333333
=1428040800000000// 290.107666667
=1428044400000000// 290.4685
=1428048000000000// 290.867333333
=1428051600000000// 291.237666667
=1428055200000000// 291.409
=1428058800000000// 291.845666667
=1428062400000000// 292.083333333
=1428066000000000// 291.578
=1428069600000000// 292.063333333
=1428073200000000// 291.805666667
=1428076800000000// 290.993
=1428080400000000// 290.920333333
=1428084000000000// 290.292666667
=1428087600000000// 290.054
=1428091200000000// 289.296666667
=1428094800000000// 288.928333333
=1428098400000000// 289.7765
=1428102000000000// 289.002666667
=1428105600000000// 289.445333333
=1428109200000000// 289.034
=1428112800000000// 289.761333333
=1428116400000000// 289.634666667
=1428120000000000// 288.931
=1428123600000000// 288.996666667
=1428127200000000// 288.485333333
=1428130800000000// 285.201
=1428134400000000// 285.614
=1428138000000000// 283.254
=1428141600000000// 285.345
=1428145200000000// 281.501333333
=1428148800000000// 282.108666667
=1428152400000000// 282.204
=1428156000000000// 282.982
=1428159600000000// 283.248
=1428163200000000// 282.928
=1428166800000000// 283.389333333
=1428170400000000// 283.264666667
=1428174000000000// 281.8385
=1428177600000000// 282.147666667
=1428181200000000// 281.155333333
=1428184800000000// 280.9695
=1428188400000000// 279.708333333
=1428192000000000// 279.253666667
=1428195600000000// 278.792
=1428199200000000// 278.339666667
=1428202800000000// 277.880333333
=1428206400000000// 277.6305
=1428210000000000// 277.101333333
=1428213600000000// 276.781666667
=1428217200000000// 277.6895
=1428220800000000// 276.960666667
=1428224400000000// 277.459333333
=1428228000000000// 280.5395
=1428231600000000// 280.177666667
=1428235200000000// 282.397333333
=1428238800000000// 282.2985
=1428242400000000// 285.291
=1428246000000000// 285.965
=1428249600000000// 285.79
=1428253200000000// 286.747
=1428256800000000// 286.855
=1428260400000000// 285.916
=1428264000000000// 286.373
=1428267600000000// 285.783
=1428271200000000// 285.387
=1428274800000000// 284.732333333
=1428278400000000// 284.271666667
=1428282000000000// 283.4885
=1428285600000000// 283.135333333
=1428289200000000// 282.459666667
=1428292800000000// 282.13
=1428296400000000// 281.339
=1428300000000000// 280.894
=1428303600000000// 281.5785
=1428307200000000// 280.757
=1428310800000000// 281.065
=1428314400000000// 284.7225
=1428318000000000// 283.914
=1428321600000000// 286.455
=1428325200000000// 287.093
=1428328800000000// 290.268333333
=1428332400000000// 291.540666667
=1428336000000000// 291.04
=1428339600000000// 292.903333333
=1428343200000000// 292.993666667
=1428346800000000// 291.9055
=1428350400000000// 292.388666667
=1428354000000000// 291.693333333
=1428357600000000// 291.197
=1428361200000000// 290.435333333
=1428364800000000// 289.872666667
=1428368400000000// 289.9185
=1428372000000000// 289.153
=1428375600000000// 288.996
=1428379200000000// 289.1175
=1428382800000000// 288.867666667
=1428386400000000// 288.896333333
=1428390000000000// 288.6195
=1428393600000000// 288.75
=1428397200000000// 288.575
=1428400800000000// 291.0595
=1428404400000000// 289.998
=1428408000000000// 291.596
=1428411600000000// 292.2125
=1428415200000000// 294.137666667
=1428418800000000// 295.081333333
=1428422400000000// 294.5305
=1428426000000000// 295.972333333
=1428429600000000// 295.919666667
=1428433200000000// 293.0265
=1428436800000000// 293.920666667
=1428440400000000// 291.974333333
=1428444000000000// 288.563
=1428447600000000// 287.105
=1428451200000000// 284.182
=1428454800000000// 285.166
=1428458400000000// 280.940666667
=1428462000000000// 280.622333333
=1428465600000000// 280.5545
=1428469200000000// 280.152666667
=1428472800000000// 280.001333333
=1428476400000000// 279.976
=1428480000000000// 279.782666667
=1428483600000000// 279.715333333
=1428487200000000// 280.4525
=1428490800000000// 280.117
=1428494400000000// 280.586
=1428498000000000// 280.832
=1428501600000000// 281.375333333
=1428505200000000// 281.695666667
=1428508800000000// 280.687
=1428512400000000// 281.450333333
=1428516000000000// 280.884666667
=1428519600000000// 280.4445
=1428523200000000// 279.837
=1428526800000000// 279.355
=1428530400000000// 278.938
=1428534000000000// 278.434333333
=1428537600000000// 277.995666667
=1428541200000000// 278.0095
=1428544800000000// 277.42
=1428548400000000// 277.283
=1428552000000000// 277.3535
=1428555600000000// 277.147333333
=1428559200000000// 277.148666667
=1428562800000000// 277.3235
=1428566400000000// 277.267
=1428570000000000// 277.384
=1428573600000000// 279.067
=1428577200000000// 278.662
=1428580800000000// 279.823
=1428584400000000// 279.994
=1428588000000000// 281.485
=1428591600000000// 281.986
=1428595200000000// 281.424
=1428598800000000// 282.279333333
=1428602400000000// 282.071666667
=1428606000000000// 281.199
=1428609600000000// 281.213
=1428613200000000// 280.562
=1428616800000000// 279.858
=1428620400000000// 279.224666667
=1428624000000000// 278.538333333
=1428627600000000// 278.833
=1428631200000000// 277.819666667
=1428634800000000// 277.787333333
=1428638400000000// 278.0155
=1428642000000000// 277.896333333
=1428645600000000// 278.037666667
=1428649200000000// 278.597
=1428652800000000// 278.599
=1428656400000000// 279.019
=1428660000000000// 281.126
=1428663600000000// 280.983666667
=1428667200000000// 282.528333333
=1428670800000000// 284.1255
=1428674400000000// 285.652666667
=1428678000000000// 287.232333333
=1428681600000000// 287.7425
=1428685200000000// 289.678666667
=1428688800000000// 290.545333333
=1428692400000000// 289.5815
=1428696000000000// 291.058333333
=1428699600000000// 290.704666667
=1428703200000000// 289.369
=1428706800000000// 289.342666667
=1428710400000000// 288.334333333
=1428714000000000// 287.141
=1428717600000000// 286.194333333
=1428721200000000// 285.062666667
=1428724800000000// 284.8125
=1428728400000000// 283.387
=1428732000000000// 282.843
=1428735600000000// 283.8625
=1428739200000000// 282.797333333
=1428742800000000// 283.295666667
=1428746400000000// 284.2745
=1428750000000000// 284.612666667
=1428753600000000// 285.431333333
=1428757200000000// 285.3365
=1428760800000000// 286.459666667
=1428764400000000// 286.669333333
=1428768000000000// 286.452
=1428771600000000// 286.804
=1428775200000000// 286.729
=1428778800000000// 285.082
=1428782400000000// 285.531
=1428786000000000// 284.408
=1428789600000000// 283.9385
=1428793200000000// 282.597666667
=1428796800000000// 281.910333333
=1428800400000000// 280.3385
=1428804000000000// 279.946
=1428807600000000// 278.669
=1428811200000000// 277.405
=1428814800000000// 276.123666667
=1428818400000000// 274.855333333
=1428822000000000// 277.3185
=1428825600000000// 274.806333333
=1428829200000000// 276.025666667
=1428832800000000// 279.836
=1428836400000000// 280.191666667
=1428840000000000// 283.138333333
=1428843600000000// 283.664
=1428847200000000// 287.417666667
=1428850800000000// 288.750333333
=1428854400000000// 288.701
=1428858000000000// 290.494333333
=1428861600000000// 290.905666667
=1428865200000000// 287.962
=1428868800000000// 289.491666667
=1428872400000000// 287.666333333
=1428876000000000// 286.67
=1428879600000000// 284.568333333
=1428883200000000// 283.295666667
=1428886800000000// 281.523
=1428890400000000// 280.417
=1428894000000000// 278.811
=1428897600000000// 278.6845
=1428901200000000// 276.585333333
=1428904800000000// 275.965666667
=1428908400000000// 278.695
=1428912000000000// 276.959
=1428915600000000// 278.572
=1428919200000000// 282.6365
=1428922800000000// 283.432333333
=1428926400000000// 286.679666667
=1428930000000000// 287.8035
=1428933600000000// 291.758666667
=1428937200000000// 293.590333333
=1428940800000000// 292.697
=1428944400000000// 295.437
=1428948000000000// 295.452
=1428951600000000// 293.413
=1428955200000000// 294.112666667
=1428958800000000// 292.758333333
=1428962400000000// 292.7065
=1428966000000000// 290.918
=1428969600000000// 290.432
=1428973200000000// 290.2945
=1428976800000000// 289.692333333
=1428980400000000// 289.438666667
=1428984000000000// 289.8305
=1428987600000000// 289.361666667
=1428991200000000// 289.538333333
=1428994800000000// 290.2265
=1428998400000000// 290.232666667
=1429002000000000// 290.750333333
=1429005600000000// 290.268
=1429009200000000// 291.119
=1429012800000000// 290.97
=1429016400000000// 290.99
=1429020000000000// 290.784666667
=1429023600000000// 290.748333333
=1429027200000000// 290.7395
=1429030800000000// 290.694
=1429034400000000// 290.676
=1429038000000000// 289.6795
=1429041600000000// 289.987666667
=1429045200000000// 289.317333333
=1429048800000000// 288.348
=1429052400000000// 287.777333333
=1429056000000000// 286.907666667
=1429059600000000// 286.3285
=1429063200000000// 285.362
=1429066800000000// 284.686
=1429070400000000// 284.1925
=1429074000000000// 283.455666667
=1429077600000000// 282.901333333
=1429081200000000// 283.4255
=1429084800000000// 282.511666667
=1429088400000000// 282.676333333
=1429092000000000// 285.2765
=1429095600000000// 284.629333333
=1429099200000000// 286.417666667
=1429102800000000// 286.977
=1429106400000000// 289.175
=1429110000000000// 290.144
=1429113600000000// 290.1295
=1429117200000000// 291.426333333
=1429120800000000// 291.739666667
=1429124400000000// 289.3695
=1429128000000000// 290.577333333
=1429131600000000// 289.101666667
=1429135200000000// 289.0315
=1429138800000000// 287.087333333
=1429142400000000// 286.548666667
=1429146000000000// 285.878
=1429149600000000// 285.383333333
=1429153200000000// 284.756666667
=1429156800000000// 283.7985
=1429160400000000// 283.282333333
=1429164000000000// 282.434666667
=1429167600000000// 283.692
=1429171200000000// 282.142666667
=1429174800000000// 282.698333333
=1429178400000000// 285.2715
=1429182000000000// 285.154666667
=1429185600000000// 287.055333333
=1429189200000000// 287.836
=1429192800000000// 290.11
=1429196400000000// 291.264
=1429200000000000// 290.6545
=1429203600000000// 292.396333333
=1429207200000000// 292.374666667
=1429210800000000// 290.854
=1429214400000000// 291.332
=1429218000000000// 290.311
=1429221600000000// 290.399
=1429225200000000// 289.008333333
=1429228800000000// 288.726666667
=1429232400000000// 288.733
=1429236000000000// 288.355333333
=1429239600000000// 288.265666667
=1429243200000000// 287.2295
=1429246800000000// 287.455333333
=1429250400000000// 286.734666667
=1429254000000000// 287.36
=1429257600000000// 286.190666667
=1429261200000000// 286.367333333
=1429264800000000// 288.2605
=1429268400000000// 287.865
=1429272000000000// 289.186
=1429275600000000// 290.2875
=1429279200000000// 291.681666667
=1429282800000000// 292.856333333
=1429286400000000// 293.008
=1429290000000000// 294.523666667
=1429293600000000// 295.016333333
=1429297200000000// 293.926
=1429300800000000// 294.946333333
=1429304400000000// 294.383666667
=1429308000000000// 292.5565
=1429311600000000// 292.415333333
=1429315200000000// 291.009666667
=1429318800000000// 289.485
=1429322400000000// 288.119
=1429326000000000// 286.634
=1429329600000000// 286.1285
=1429333200000000// 284.317
=1429336800000000// 283.485
=1429340400000000// 286.224
=1429344000000000// 284.201666667
=1429347600000000// 285.750333333
=1429351200000000// 289.1005
=1429354800000000// 290.048666667
=1429358400000000// 292.798333333
=1429362000000000// 292.807
=1429365600000000// 296.470333333
=1429369200000000// 297.392666667
=1429372800000000// 297.056
=1429376400000000// 298.398
=1429380000000000// 298.481
=1429383600000000// 296.7995
=1429387200000000// 297.470666667
=1429390800000000// 296.377333333
=1429394400000000// 294.532
=1429398000000000// 293.689333333
=1429401600000000// 292.094666667
=1429405200000000// 291.5345
=1429408800000000// 289.595
=1429412400000000// 288.69
=1429416000000000// 287.7705
=1429419600000000// 286.870333333
=1429423200000000// 285.955666667
=1429426800000000// 286.8715
=1429430400000000// 285.346666667
=1429434000000000// 285.652333333
=1429437600000000// 287.5375
=1429441200000000// 287.316666667
=1429444800000000// 288.675333333
=1429448400000000// 288.742
=1429452000000000// 290.531333333
=1429455600000000// 291.028666667
=1429459200000000// 290.076
=1429462800000000// 291.056666667
=1429466400000000// 290.587333333
=1429470000000000// 288.556
=1429473600000000// 288.607333333
=1429477200000000// 287.096666667
=1429480800000000// 286.3155
=1429484400000000// 284.561666667
=1429488000000000// 283.537333333
=1429491600000000// 284.4825
=1429495200000000// 282.801666667
=1429498800000000// 283.090333333
=1429502400000000// 283.4005
=1429506000000000// 283.682
=1429509600000000// 283.985
=1429513200000000// 284.882
=1429516800000000// 284.987
=1429520400000000// 285.686
=1429524000000000// 286.936
=1429527600000000// 287.451333333
=1429531200000000// 288.517666667
=1429534800000000// 290.2965
=1429538400000000// 291.125333333
=1429542000000000// 292.666666667
=1429545600000000// 292.5805
=1429549200000000// 294.664333333
=1429552800000000// 295.120666667
=1429556400000000// 292.9295
=1429560000000000// 294.268333333
=1429563600000000// 292.959666667
=1429567200000000// 292.3545
=1429570800000000// 290.811333333
=1429574400000000// 289.971666667
=1429578000000000// 289.694
=1429581600000000// 288.667
=1429585200000000// 288.202
=1429588800000000// 288.3805
=1429592400000000// 287.701
=1429596000000000// 287.665
=1429599600000000// 287.3765
=1429603200000000// 287.424666667
=1429606800000000// 287.220333333
=1429610400000000// 287.1795
=1429614000000000// 286.920666667
=1429617600000000// 286.825333333
=1429621200000000// 287.132
=1429624800000000// 286.902666667
=1429628400000000// 287.075333333
=1429632000000000// 286.8205
=1429635600000000// 287.135666667
=1429639200000000// 287.023333333
=1429642800000000// 285.5235
=1429646400000000// 285.873666667
=1429650000000000// 284.836333333
=1429653600000000// 283.6025
=1429657200000000// 282.630666667
=1429660800000000// 281.462333333
=1429664400000000// 280.654
=1429668000000000// 279.365666667
=1429671600000000// 278.437333333
=1429675200000000// 278.2355
=1429678800000000// 277.065
=1429682400000000// 276.621
=1429686000000000// 280.0455
=1429689600000000// 278.312
=1429693200000000// 280.447
=1429696800000000// 283.1185
=1429700400000000// 285.074666667
=1429704000000000// 287.567333333
=1429707600000000// 286.9455
=1429711200000000// 290.476333333
=1429714800000000// 290.892666667
=1429718400000000// 288.668
=1429722000000000// 289.964666667
=1429725600000000// 288.620333333
=1429729200000000// 287.3795
=1429732800000000// 286.000666667
=1429736400000000// 284.725333333
=1429740000000000// 284.8375
=1429743600000000// 283.099666667
=1429747200000000// 282.749333333
=1429750800000000// 281.545
=1429754400000000// 281.479333333
=1429758000000000// 280.559666667
=1429761600000000// 279.8405
=1429765200000000// 278.854
=1429768800000000// 278.068
=1429772400000000// 279.033
=1429776000000000// 277.663333333
=1429779600000000// 278.044666667
=1429783200000000// 279.5625
=1429786800000000// 279.565
=1429790400000000// 280.704
=1429794000000000// 280.6515
=1429797600000000// 282.187666667
=1429801200000000// 282.532333333
=1429804800000000// 281.9665
=1429808400000000// 282.614666667
=1429812000000000// 282.352333333
=1429815600000000// 281.4705
=1429819200000000// 281.414666667
=1429822800000000// 280.739333333
=1429826400000000// 279.7965
=1429830000000000// 279.210333333
=1429833600000000// 278.356666667
=1429837200000000// 277.8975
=1429840800000000// 276.912333333
=1429844400000000// 276.321666667
=1429848000000000// 275.9115
=1429851600000000// 275.260666667
=1429855200000000// 274.790333333
=1429858800000000// 276.0015
=1429862400000000// 274.970666667
=1429866000000000// 275.621333333
=1429869600000000// 277.234
=1429873200000000// 277.564
=1429876800000000// 278.856
=1429880400000000// 279.6995
=1429884000000000// 281.141
=1429887600000000// 282.134
=1429891200000000// 282.187
=1429894800000000// 283.493333333
=1429898400000000// 283.859666667
=1429902000000000// 282.3895
=1429905600000000// 283.368
=1429909200000000// 282.51
=1429912800000000// 281.5355
=1429916400000000// 280.716333333
=1429920000000000// 279.780666667
=1429923600000000// 278.476
=1429927200000000// 277.663333333
=1429930800000000// 276.481666667
=1429934400000000// 275.257
=1429938000000000// 274.089666667
=1429941600000000// 272.879333333
=1429945200000000// 275.576
=1429948800000000// 273.063333333
=1429952400000000// 274.457666667
=1429956000000000// 276.371
=1429959600000000// 277.592333333
=1429963200000000// 279.332666667
=1429966800000000// 280.054
=1429970400000000// 282.134
=1429974000000000// 283.195
=1429977600000000// 283.405
=1429981200000000// 284.749666667
=1429984800000000// 285.243333333
=1429988400000000// 283.472
=1429992000000000// 284.720666667
=1429995600000000// 283.704333333
=1429999200000000// 282.3755
=1430002800000000// 281.463333333
=1430006400000000// 280.238666667
=1430010000000000// 279.444
=1430013600000000// 278.076
=1430017200000000// 277.138
=1430020800000000// 277.432
=1430024400000000// 276.083333333
=1430028000000000// 275.966666667
=1430031600000000// 277.8125
=1430035200000000// 277.041666667
=1430038800000000// 278.233333333
=1430042400000000// 281.1765
=1430046000000000// 281.784333333
=1430049600000000// 284.143666667
=1430053200000000// 284.262
=1430056800000000// 287.368333333
=1430060400000000// 288.233666667
=1430064000000000// 288.0755
=1430067600000000// 289.282
=1430071200000000// 289.465
=1430074800000000// 287.497
=1430078400000000// 288.397
=1430082000000000// 287.146
=1430085600000000// 285.351
=1430089200000000// 284.281333333
=1430092800000000// 282.667666667
=1430096400000000// 281.4205
=1430100000000000// 279.684666667
=1430103600000000// 278.315333333
=1430107200000000// 277.9625
=1430110800000000// 276.254333333
=1430114400000000// 275.562666667
=1430118000000000// 278.425
=1430121600000000// 276.548666667
=1430125200000000// 278.226333333
=1430128800000000// 280.8185
=1430132400000000// 282.191333333
=1430136000000000// 284.478666667
=1430139600000000// 284.307
=1430143200000000// 287.414
=1430146800000000// 288.062
=1430150400000000// 287.4965
=1430154000000000// 288.549
=1430157600000000// 288.388
=1430161200000000// 287.286
=1430164800000000// 287.438666667
=1430168400000000// 286.650333333
=1430172000000000// 285.5215
=1430175600000000// 284.846666667
=1430179200000000// 283.831333333
=1430182800000000// 283.99
=1430186400000000// 282.583333333
=1430190000000000// 282.350666667
=1430193600000000// 282.294
=1430197200000000// 282.002666667
=1430200800000000// 281.887333333
=1430204400000000// 283.2775
=1430208000000000// 282.660333333
=1430211600000000// 283.548666667
=1430215200000000// 285.1945
=1430218800000000// 285.830333333
=1430222400000000// 287.223666667
=1430226000000000// 287.7755
=1430229600000000// 289.449333333
=1430233200000000// 290.281666667
=1430236800000000// 288.3715
=1430240400000000// 290.727444444
=1430244000000000// 290.340888889
=1430247600000000// 289.954333333
=1430251200000000// 289.567777778
=1430254800000000// 289.181222222
=1430258400000000// 288.794666667
=1430262000000000// 288.408111111
=1430265600000000// 288.021555556
=1430269200000000// 286.22475
=1430272800000000// 286.621666667
=1430276400000000// 285.608333333
=1430280000000000// 284.547
=1430283600000000// 283.549666667
=1430287200000000// 282.504333333
=1430290800000000// 285.025
=1430294400000000// 282.791
=1430298000000000// 284.123
=1430301600000000// 287.517
=1430305200000000// 288.161666667
=1430308800000000// 290.868333333
=1430312400000000// 290.7575
=1430316000000000// 294.403333333
=1430319600000000// 295.231666667
=1430323200000000// 294.9145
=1430326800000000// 296.124666667
=1430330400000000// 296.189333333
=1430334000000000// 293.9485
=1430337600000000// 294.781666667
=1430341200000000// 293.309333333
=1430344800000000// 290.2645
=1430348400000000// 289.316333333
=1430352000000000// 286.795666667
=1430355600000000// 287.116
=1430359200000000// 283.648333333
=1430362800000000// 283.021666667
=1430366400000000// 282.814
=1430370000000000// 282.047666667
=1430373600000000// 281.700333333
=1430377200000000// 283.0015
=1430380800000000// 282.104666667
=1430384400000000// 282.856333333
=1430388000000000// 285.8695
=1430391600000000// 285.867333333
=1430395200000000// 288.126666667
=1430398800000000// 288.486
=1430402400000000// 291.378666667
=1430406000000000// 292.371333333
=1430409600000000// 291.268
=1430413200000000// 292.959333333
=1430416800000000// 292.554666667
=1430420400000000// 290.693
=1430424000000000// 290.774
=1430427600000000// 289.398
=1430431200000000// 288.0645
=1430434800000000// 286.674333333
=1430438400000000// 285.326666667
=1430442000000000// 285.3595
=1430445600000000// 283.551666667
=1430449200000000// 283.124333333
=1430452800000000// 283.046
=1430456400000000// 282.502333333
=1430460000000000// 282.307666667
=1430463600000000// 282.643
=1430467200000000// 282.271666667
=1430470800000000// 282.430333333
=1430474400000000// 284.428
=1430478000000000// 283.973666667
=1430481600000000// 285.358333333
=1430485200000000// 285.8875
=1430488800000000// 287.557333333
=1430492400000000// 288.371666667
=1430496000000000// 288.9615
=1430499600000000// 289.850666667
=1430503200000000// 290.515333333
=1430506800000000// 289.029
=1430510400000000// 290.410666667
=1430514000000000// 289.641333333
=1430517600000000// 287.301
=1430521200000000// 287.055333333
=1430524800000000// 285.238666667
=1430528400000000// 284.559
=1430532000000000// 282.363333333
=1430535600000000// 281.304666667
=1430539200000000// 280.0735
=1430542800000000// 279.072333333
=1430546400000000// 277.898666667
=1430550000000000// 280.99
=1430553600000000// 278.394666667
=1430557200000000// 280.064333333
=1430560800000000// 284.1965
=1430564400000000// 285.045333333
=1430568000000000// 288.356666667
=1430571600000000// 288.1135
=1430575200000000// 292.609666667
=1430578800000000// 293.551333333
=1430582400000000// 293.6045
=1430586000000000// 294.842333333
=1430589600000000// 295.191666667
=1430593200000000// 293.6505
=1430596800000000// 294.63
=1430600400000000// 293.719
=1430604000000000// 290.074
=1430607600000000// 290.074333333
=1430611200000000// 287.340666667
=1430614800000000// 287.524
=1430618400000000// 283.818
=1430622000000000// 283.029
=1430625600000000// 281.6385
=1430629200000000// 281.05
=1430632800000000// 279.86
=1430636400000000// 283.4085
=1430640000000000// 280.639
=1430643600000000// 282.608
=1430647200000000// 287.3905
=1430650800000000// 288.421666667
=1430654400000000// 292.266333333
=1430658000000000// 291.7135
=1430661600000000// 297.024
=1430665200000000// 297.937
=1430668800000000// 297.519
=1430672400000000// 298.875666667
=1430676000000000// 298.901333333
=1430679600000000// 296.2565
=1430683200000000// 297.172333333
=1430686800000000// 295.417666667
=1430690400000000// 292.418
=1430694000000000// 291.078333333
=1430697600000000// 288.493666667
=1430701200000000// 289.058
=1430704800000000// 285.423666667
=1430708400000000// 284.938333333
=1430712000000000// 284.174
=1430715600000000// 283.781666667
=1430719200000000// 283.110333333
=1430722800000000// 287.354
=1430726400000000// 285.044333333
=1430730000000000// 287.649666667
=1430733600000000// 291.7995
=1430737200000000// 293.89
=1430740800000000// 297.525
=1430744400000000// 296.0325
=1430748000000000// 301.376666667
=1430751600000000// 301.593333333
=1430755200000000// 301.438
=1430758800000000// 301.778666667
=1430762400000000// 301.747333333
=1430766000000000// 300.1245
=1430769600000000// 300.623666667
=1430773200000000// 299.531333333
=1430776800000000// 298.313
=1430780400000000// 297.262666667
=1430784000000000// 296.086333333
=1430787600000000// 295.7295
=1430791200000000// 294.28
=1430794800000000// 293.65
=1430798400000000// 293.5625
=1430802000000000// 292.751666667
=1430805600000000// 292.483333333
=1430809200000000// 293.9995
=1430812800000000// 293.136333333
=1430816400000000// 294.057666667
=1430820000000000// 296.5135
=1430823600000000// 296.923333333
=1430827200000000// 298.867666667
=1430830800000000// 299.034
=1430834400000000// 301.571
=1430838000000000// 302.33
=1430841600000000// 301.9075
=1430845200000000// 303.060333333
=1430848800000000// 303.031666667
=1430852400000000// 300.831
=1430856000000000// 301.526333333
=1430859600000000// 300.049666667
=1430863200000000// 298.471
=1430866800000000// 297.028333333
=1430870400000000// 295.483666667
=1430874000000000// 294.876
=1430877600000000// 293.019
=1430881200000000// 292.099
=1430884800000000// 292.4725
=1430888400000000// 291.121333333
=1430892000000000// 291.063666667
=1430895600000000// 291.297
=1430899200000000// 291.142333333
=1430902800000000// 291.278666667
=1430906400000000// 292.0415
=1430910000000000// 291.969
=1430913600000000// 292.523
=1430917200000000// 292.941
=1430920800000000// 293.540333333
=1430924400000000// 294.003666667
=1430928000000000// 293.732
=1430931600000000// 294.440333333
=1430935200000000// 294.413666667
=1430938800000000// 293.6535
=1430942400000000// 293.871333333
=1430946000000000// 293.355666667
=1430949600000000// 291.3345
=1430953200000000// 291.320666667
=1430956800000000// 289.801333333
=1430960400000000// 288.94
=1430964000000000// 287.201333333
=1430967600000000// 286.120666667
=1430971200000000// 286.0405
=1430974800000000// 284.626333333
=1430978400000000// 284.212666667
=1430982000000000// 286.9565
=1430985600000000// 285.490333333
=1430989200000000// 287.181666667
=1430992800000000// 289.9945
=1430996400000000// 291.312
=1431000000000000// 293.751
=1431003600000000// 294.519
=1431007200000000// 297.515
=1431010800000000// 298.84
=1431014400000000// 298.596
=1431018000000000// 300.444
=1431021600000000// 300.723
=1431025200000000// 298.9505
=1431028800000000// 299.913333333
=1431032400000000// 298.824666667
=1431036000000000// 296.0385
=1431039600000000// 295.515666667
=1431043200000000// 293.295333333
=1431046800000000// 292.967
=1431050400000000// 290.116
=1431054000000000// 289.157
=1431057600000000// 288.101
=1431061200000000// 287.174333333
=1431064800000000// 286.150666667
=1431068400000000// 289.178
=1431072000000000// 286.804
=1431075600000000// 288.481
=1431079200000000// 292.436
=1431082800000000// 293.353666667
=1431086400000000// 296.549333333
=1431090000000000// 296.4115
=1431093600000000// 300.718333333
=1431097200000000// 301.691666667
=1431100800000000// 301.1075
=1431104400000000// 302.6
=1431108000000000// 302.535
=1431111600000000// 300.299
=1431115200000000// 300.957666667
=1431118800000000// 299.445333333
=1431122400000000// 297.3365
=1431126000000000// 296.023
=1431129600000000// 294.113
=1431133200000000// 292.1965
=1431136800000000// 290.288666667
=1431140400000000// 288.374333333
=1431144000000000// 288.0335
=1431147600000000// 285.594666667
=1431151200000000// 284.729333333
=1431154800000000// 287.2495
=1431158400000000// 285.255666667
=1431162000000000// 286.647333333
=1431165600000000// 288.6665
=1431169200000000// 289.849
=1431172800000000// 291.659
=1431176400000000// 292.3935
=1431180000000000// 294.562
=1431183600000000// 295.655
=1431187200000000// 295.118
=1431190800000000// 296.754333333
=1431194400000000// 296.760666667
=1431198000000000// 296.2665
=1431201600000000// 296.439666667
=1431205200000000// 296.112333333
=1431208800000000// 295.2705
=1431212400000000// 295.114666667
=1431216000000000// 294.444333333
=1431219600000000// 293.148
=1431223200000000// 292.686333333
=1431226800000000// 291.598666667
=1431230400000000// 291.4545
=1431234000000000// 290.052333333
=1431237600000000// 289.593666667
=1431241200000000// 291.5685
=1431244800000000// 290.298666667
=1431248400000000// 291.462333333
=1431252000000000// 294.181
=1431255600000000// 294.826333333
=1431259200000000// 297.026666667
=1431262800000000// 297.0475
=1431266400000000// 299.974333333
=1431270000000000// 300.721666667
=1431273600000000// 300.077
=1431277200000000// 301.288333333
=1431280800000000// 301.107666667
=1431284400000000// 300.159
=1431288000000000// 300.234333333
=1431291600000000// 299.541666667
=1431295200000000// 298.441
=1431298800000000// 297.884333333
=1431302400000000// 296.919666667
=1431306000000000// 296.448
=1431309600000000// 295.319
=1431313200000000// 294.683
=1431316800000000// 294.2425
=1431320400000000// 293.541333333
=1431324000000000// 293.035666667
=1431327600000000// 294.157
=1431331200000000// 293.109
=1431334800000000// 293.688
=1431338400000000// 296.0725
=1431342000000000// 296.049666667
=1431345600000000// 297.832333333
=1431349200000000// 297.3555
=1431352800000000// 299.891333333
=1431356400000000// 300.167666667
=1431360000000000// 296.938
=1431363600000000// 298.383
=1431367200000000// 296.322
=1431370800000000// 297.339
=1431374400000000// 294.252
=1431378000000000// 294.243
=1431381600000000// 294.286
=1431385200000000// 294.259666667
=1431388800000000// 294.285333333
=1431392400000000// 292.838
=1431396000000000// 293.354666667
=1431399600000000// 292.398333333
=1431403200000000// 292.422
=1431406800000000// 291.139
=1431410400000000// 290.836
=1431414000000000// 292.878
=1431417600000000// 291.793333333
=1431421200000000// 293.053666667
=1431424800000000// 295.291
=1431428400000000// 296.225666667
=1431432000000000// 298.137333333
=1431435600000000// 298.2635
=1431439200000000// 300.770333333
=1431442800000000// 301.491666667
=1431446400000000// 300.6045
=1431450000000000// 301.862
=1431453600000000// 301.511
=1431457200000000// 300.4185
=1431460800000000// 300.314666667
=1431464400000000// 299.469333333
=1431468000000000// 298.2075
=1431471600000000// 297.501
=1431475200000000// 296.378
=1431478800000000// 295.0895
=1431482400000000// 294.021666667
=1431486000000000// 292.788333333
=1431489600000000// 291.963
=1431493200000000// 290.593666667
=1431496800000000// 289.632333333
=1431500400000000// 290.257
=1431504000000000// 288.767
=1431507600000000// 288.863
=1431511200000000// 290.416
=1431514800000000// 290.026333333
=1431518400000000// 291.093666667
=1431522000000000// 291.628
=1431525600000000// 292.873
=1431529200000000// 293.585
=1431532800000000// 293.323
=1431536400000000// 294.359666667
=1431540000000000// 294.422333333
=1431543600000000// 292.7565
=1431547200000000// 293.395333333
=1431550800000000// 292.305666667
=1431554400000000// 289.8445
=1431558000000000// 289.212
=1431561600000000// 287.208
=1431565200000000// 287.4125
=1431568800000000// 284.672333333
=1431572400000000// 284.140666667
=1431576000000000// 283.9365
=1431579600000000// 283.295666667
=1431583200000000// 282.982333333
=1431586800000000// 284.694
=1431590400000000// 283.705666667
=1431594000000000// 284.742333333
=1431597600000000// 286.5535
=1431601200000000// 287.332
=1431604800000000// 288.885
=1431608400000000// 289.473
=1431612000000000// 291.347666667
=1431615600000000// 292.257333333
=1431619200000000// 292.343
=1431622800000000// 293.527333333
=1431626400000000// 293.887666667
=1431630000000000// 291.7425
=1431633600000000// 292.938
=1431637200000000// 291.628
=1431640800000000// 288.73
=1431644400000000// 287.949333333
=1431648000000000// 285.580666667
=1431651600000000// 286.6745
=1431655200000000// 283.151666667
=1431658800000000// 283.091333333
=1431662400000000// 282.55
=1431666000000000// 282.65
=1431669600000000// 282.269
=1431673200000000// 284.9245
=1431676800000000// 283.531333333
=1431680400000000// 285.174666667
=1431684000000000// 287.637
=1431687600000000// 289.007333333
=1431691200000000// 291.196666667
=1431694800000000// 291.0665
=1431698400000000// 294.029
=1431702000000000// 294.672
=1431705600000000// 294.569
=1431709200000000// 295.460666667
=1431712800000000// 295.606333333
=1431716400000000// 293.735
=1431720000000000// 294.553
=1431723600000000// 293.354
=1431727200000000// 292.772
=1431730800000000// 291.367333333
=1431734400000000// 290.579666667
=1431738000000000// 289.9095
=1431741600000000// 289.082666667
=1431745200000000// 288.373333333
=1431748800000000// 288.3435
=1431752400000000// 287.407666667
=1431756000000000// 287.151333333
=1431759600000000// 289.4105
=1431763200000000// 288.315666667
=1431766800000000// 289.736333333
=1431770400000000// 293.22
=1431774000000000// 293.953
=1431777600000000// 296.749
=1431781200000000// 297.4205
=1431784800000000// 300.924666667
=1431788400000000// 302.304333333
=1431792000000000// 299.043
=1431795600000000// 301.969666667
=1431799200000000// 300.255333333
=1431802800000000// 298.5285
=1431806400000000// 296.818333333
=1431810000000000// 295.095666667
=1431813600000000// 297.18
=1431817200000000// 294.188333333
=1431820800000000// 295.003666667
=1431824400000000// 293.6245
=1431828000000000// 295.171333333
=1431831600000000// 294.523666667
=1431835200000000// 294.112
=1431838800000000// 293.385666667
=1431842400000000// 292.895333333
=1431846000000000// 294.5995
=1431849600000000// 293.377666667
=1431853200000000// 294.350333333
=1431856800000000// 295.861
=1431860400000000// 296.654333333
=1431864000000000// 297.985666667
=1431867600000000// 297.9935
=1431871200000000// 299.766
=1431874800000000// 300.215
=1431878400000000// 299.8015
=1431882000000000// 300.538
=1431885600000000// 300.412
=1431889200000000// 299.5395
=1431892800000000// 299.662333333
=1431896400000000// 299.038666667
=1431900000000000// 297.057
=1431903600000000// 296.886
=1431907200000000// 295.357
=1431910800000000// 295.033
=1431914400000000// 293.102333333
=1431918000000000// 292.376666667
=1431921600000000// 292.1745
=1431925200000000// 291.274333333
=1431928800000000// 290.897666667
=1431932400000000// 293.9145
=1431936000000000// 292.406666667
=1431939600000000// 294.292333333
=1431943200000000// 295.3745
=1431946800000000// 297.528
=1431950400000000// 298.878
=1431954000000000// 298.298
=1431957600000000// 300.291333333
=1431961200000000// 300.354666667
=1431964800000000// 299.374
=1431968400000000// 299.785333333
=1431972000000000// 299.152666667
=1431975600000000// 297.3625
=1431979200000000// 297.115666667
=1431982800000000// 295.711333333
=1431986400000000// 293.9375
=1431990000000000// 292.656333333
=1431993600000000// 291.005666667
=1431997200000000// 291.734
=1432000800000000// 289.290333333
=1432004400000000// 289.225666667
=1432008000000000// 289.082
=1432011600000000// 289.043666667
=1432015200000000// 288.926333333
=1432018800000000// 289.6005
=1432022400000000// 289.219333333
=1432026000000000// 289.629666667
=1432029600000000// 290.583
=1432033200000000// 290.812333333
=1432036800000000// 291.584666667
=1432040400000000// 293.923
=1432044000000000// 294.173333333
=1432047600000000// 295.989666667
=1432051200000000// 295.5965
=1432054800000000// 298.149333333
=1432058400000000// 298.492666667
=1432062000000000// 296.505
=1432065600000000// 297.625333333
=1432069200000000// 296.414666667
=1432072800000000// 295.943
=1432076400000000// 294.486
=1432080000000000// 293.768
=1432083600000000// 292.3995
=1432087200000000// 291.898333333
=1432090800000000// 290.746666667
=1432094400000000// 289.921
=1432098000000000// 288.660666667
=1432101600000000// 287.726333333
=1432105200000000// 288.869
=1432108800000000// 287.242333333
=1432112400000000// 287.692666667
=1432116000000000// 288.894
=1432119600000000// 289.094
=1432123200000000// 290.045
=1432126800000000// 290.494
=1432130400000000// 291.612333333
=1432134000000000// 292.228666667
=1432137600000000// 291.7735
=1432141200000000// 292.747
=1432144800000000// 292.649
=1432148400000000// 291.046
=1432152000000000// 291.449666667
=1432155600000000// 290.348333333
=1432159200000000// 289.02
=1432162800000000// 287.994333333
=1432166400000000// 286.741666667
=1432170000000000// 286.061
=1432173600000000// 284.617666667
=1432177200000000// 283.746333333
=1432180800000000// 284.0555
=1432184400000000// 282.790666667
=1432188000000000// 282.706333333
=1432191600000000// 283.7145
=1432195200000000// 283.266
=1432198800000000// 283.91
=1432202400000000// 284.801
=1432206000000000// 285.362666667
=1432209600000000// 286.171333333
=1432213200000000// 285.9355
=1432216800000000// 287.092333333
=1432220400000000// 287.204666667
=1432224000000000// 287.04
=1432227600000000// 287.244666667
=1432231200000000// 287.172333333
=1432234800000000// 286.8385
=1432238400000000// 286.853333333
=1432242000000000// 286.606666667
=1432245600000000// 285.6945
=1432249200000000// 285.669666667
=1432252800000000// 284.979333333
=1432256400000000// 284.8185
=1432260000000000// 283.951666667
=1432263600000000// 283.614333333
=1432267200000000// 283.2905
=1432270800000000// 282.948666667
=1432274400000000// 282.620333333
=1432278000000000// 284.762
=1432281600000000// 283.610333333
=1432285200000000// 284.928666667
=1432288800000000// 287.3145
=1432292400000000// 288.277
=1432296000000000// 290.307
=1432299600000000// 290.1705
=1432303200000000// 292.922666667
=1432306800000000// 293.508333333
=1432310400000000// 292.7535
=1432314000000000// 293.786
=1432317600000000// 293.478
=1432321200000000// 291.8305
=1432324800000000// 291.969
=1432328400000000// 290.768
=1432332000000000// 289.4775
=1432335600000000// 288.306333333
=1432339200000000// 287.045666667
=1432342800000000// 286.086
=1432346400000000// 284.725
=1432350000000000// 283.665
=1432353600000000// 282.8615
=1432357200000000// 281.716
=1432360800000000// 280.827
=1432364400000000// 282.466
=1432368000000000// 280.734333333
=1432371600000000// 281.530666667
=1432375200000000// 282.889
=1432378800000000// 283.498
=1432382400000000// 284.669
=1432386000000000// 285.5725
=1432389600000000// 286.832666667
=1432393200000000// 287.825333333
=1432396800000000// 287.916
=1432400400000000// 289.209333333
=1432404000000000// 289.600666667
=1432407600000000// 287.7645
=1432411200000000// 288.898333333
=1432414800000000// 287.804666667
=1432418400000000// 286.3715
=1432422000000000// 285.391
=1432425600000000// 284.071
=1432429200000000// 283.935
=1432432800000000// 282.220333333
=1432436400000000// 281.689666667
=1432440000000000// 281.623
=1432443600000000// 280.937666667
=1432447200000000// 280.716333333
=1432450800000000// 284.1885
=1432454400000000// 282.736
=1432458000000000// 284.977
=1432461600000000// 288.3445
=1432465200000000// 290.21
=1432468800000000// 293.202
=1432472400000000// 293.104
=1432476000000000// 297.126
=1432479600000000// 298.058
=1432483200000000// 297.7745
=1432486800000000// 299.111666667
=1432490400000000// 299.233333333
=1432494000000000// 297.1315
=1432497600000000// 297.994333333
=1432501200000000// 296.633666667
=1432504800000000// 294.928
=1432508400000000// 293.682333333
=1432512000000000// 292.091666667
=1432515600000000// 292.0625
=1432519200000000// 289.951333333
=1432522800000000// 289.401666667
=1432526400000000// 289.447
=1432530000000000// 288.699
=1432533600000000// 288.546
=1432537200000000// 290.712
=1432540800000000// 289.786
=1432544400000000// 291.179
=1432548000000000// 294.187
=1432551600000000// 295.041666667
=1432555200000000// 297.511333333
=1432558800000000// 297.586
=1432562400000000// 300.854
=1432566000000000// 301.727
=1432569600000000// 301.028
=1432573200000000// 302.425
=1432576800000000// 302.25
=1432580400000000// 300.9685
=1432584000000000// 301.162333333
=1432587600000000// 300.249666667
=1432591200000000// 298.9885
=1432594800000000// 298.192
=1432598400000000// 297.047
=1432602000000000// 296.485
=1432605600000000// 295.145666667
=1432609200000000// 294.389333333
=1432612800000000// 294.116
=1432616400000000// 293.198666667
=1432620000000000// 292.764333333
=1432623600000000// 294.425
=1432627200000000// 293.292333333
=1432630800000000// 294.254666667
=1432634400000000// 296.4665
=1432638000000000// 297.012333333
=1432641600000000// 298.807666667
=1432645200000000// 299.2885
=1432648800000000// 301.522
=1432652400000000// 302.441
=1432656000000000// 302.0835
=1432659600000000// 303.428
=1432663200000000// 303.496
=1432666800000000// 302.114
=1432670400000000// 302.665333333
=1432674000000000// 301.766666667
=1432677600000000// 300.7715
=1432681200000000// 299.905
=1432684800000000// 298.942
=1432688400000000// 298.3475
=1432692000000000// 297.261666667
=1432695600000000// 296.544333333
=1432699200000000// 296.3805
=1432702800000000// 295.478666667
=1432706400000000// 295.130333333
=1432710000000000// 296.6915
=1432713600000000// 295.706666667
=1432717200000000// 296.631333333
=1432720800000000// 299.069
=1432724400000000// 299.489333333
=1432728000000000// 301.422666667
=1432731600000000// 299.771
=1432735200000000// 302.899333333
=1432738800000000// 302.442666667
=1432742400000000// 299.913
=1432746000000000// 300.147333333
=1432749600000000// 298.308666667
=1432753200000000// 298.524
=1432756800000000// 296.000666667
=1432760400000000// 295.531333333
=1432764000000000// 296.1205
=1432767600000000// 295.298333333
=1432771200000000// 295.534666667
=1432774800000000// 294.7815
=1432778400000000// 295.347666667
=1432782000000000// 294.924333333
=1432785600000000// 294.8815
=1432789200000000// 294.331333333
=1432792800000000// 294.161666667
=1432796400000000// 295.6055
=1432800000000000// 294.898
=1432803600000000// 295.804
=1432807200000000// 297.855
=1432810800000000// 298.379333333
=1432814400000000// 300.048666667
=1432818000000000// 300.3645
=1432821600000000// 302.485
=1432825200000000// 303.252
=1432828800000000// 303.013
=1432832400000000// 304.115333333
=1432836000000000// 304.211666667
=1432839600000000// 298.987
=1432843200000000// 300.857
=1432846800000000// 297.406
=1432850400000000// 300.5835
=1432854000000000// 294.923
=1432857600000000// 295.891
=1432861200000000// 293.8605
=1432864800000000// 295.828
=1432868400000000// 294.797
=1432872000000000// 294.172
=1432875600000000// 293.005666667
=1432879200000000// 292.245333333
=1432882800000000// 293.841
=1432886400000000// 292.295333333
=1432890000000000// 293.105666667
=1432893600000000// 294.92
=1432897200000000// 295.395666667
=1432900800000000// 296.875333333
=1432904400000000// 297.725
=1432908000000000// 299.414666667
=1432911600000000// 300.474333333
=1432915200000000// 300.3335
=1432918800000000// 301.793333333
=1432922400000000// 302.052666667
=1432926000000000// 300.652
=1432929600000000// 301.464666667
=1432933200000000// 300.617333333
=1432936800000000// 299.5265
=1432940400000000// 298.760333333
=1432944000000000// 297.750666667
=1432947600000000// 297.2665
=1432951200000000// 296.081666667
=1432954800000000// 295.422333333
=1432958400000000// 295.007
=1432962000000000// 294.266333333
=1432965600000000// 293.769666667
=1432969200000000// 295.1845
=1432972800000000// 294.050666667
=1432976400000000// 294.828333333
=1432980000000000// 297.4535
=1432983600000000// 297.615333333
=1432987200000000// 299.624666667
=1432990800000000// 299.852
=1432994400000000// 302.455333333
=1432998000000000// 303.276666667
=1433001600000000// 302.859
=1433005200000000// 304.093333333
=1433008800000000// 304.088666667
=1433012400000000// 302.6175
=1433016000000000// 303.101666667
=1433019600000000// 302.119333333
=1433023200000000// 300.4285
=1433026800000000// 299.682333333
=1433030400000000// 298.227666667
=1433034000000000// 298.2635
=1433037600000000// 296.312
=1433041200000000// 295.851
=1433044800000000// 295.533
=1433048400000000// 295.024333333
=1433052000000000// 294.658666667
=1433055600000000// 296.11
=1433059200000000// 295.138666667
=1433062800000000// 295.984333333
=1433066400000000// 297.6705
=1433070000000000// 298.236
=1433073600000000// 299.642
=1433077200000000// 300.0835
=1433080800000000// 301.811
=1433084400000000// 302.574
=1433088000000000// 300.3275
=1433091600000000// 302.093666667
=1433095200000000// 300.850333333
=1433098800000000// 298.734
=1433102400000000// 297.781666667
=1433106000000000// 295.956333333
=1433109600000000// 295.719
=1433113200000000// 293.364333333
=1433116800000000// 292.597666667
=1433120400000000// 293.14
=1433124000000000// 291.937
=1433127600000000// 292.043
=1433131200000000// 291.8665
=1433134800000000// 292.066666667
=1433138400000000// 291.984333333
=1433142000000000// 293.1125
=1433145600000000// 292.626666667
=1433149200000000// 293.351333333
=1433152800000000// 294.488
=1433156400000000// 295.075333333
=1433160000000000// 296.074666667
=1433163600000000// 296.6135
=1433167200000000// 297.766333333
=1433170800000000// 298.458666667
=1433174400000000// 296.3075
=1433178000000000// 297.947666667
=1433181600000000// 296.744333333
=1433185200000000// 295.8615
=1433188800000000// 294.551333333
=1433192400000000// 293.561666667
=1433196000000000// 290.758
=1433199600000000// 290.373
=1433203200000000// 288.174
=1433206800000000// 288.777
=1433210400000000// 285.644
=1433214000000000// 285.313
=1433217600000000// 285.4165
=1433221200000000// 284.940666667
=1433224800000000// 284.899333333
=1433228400000000// 285.0535
=1433232000000000// 284.947
=1433235600000000// 285.036
=1433239200000000// 285.723
=1433242800000000// 285.612666667
=1433246400000000// 286.100333333
=1433250000000000// 286.4745
=1433253600000000// 287.0
=1433257200000000// 287.412
=1433260800000000// 287.2345
=1433264400000000// 287.843
=1433268000000000// 287.862
=1433271600000000// 287.3385
=1433275200000000// 287.538333333
=1433278800000000// 287.195666667
=1433282400000000// 286.5245
=1433286000000000// 286.291333333
=1433289600000000// 285.729666667
=1433293200000000// 285.8285
=1433296800000000// 285.046666667
=1433300400000000// 284.925333333
=1433304000000000// 284.7685
=1433307600000000// 284.659
=1433311200000000// 284.514
=1433314800000000// 284.895
=1433318400000000// 284.574666667
=1433322000000000// 284.780333333
=1433325600000000// 286.326
=1433329200000000// 286.085
=1433332800000000// 287.184
=1433336400000000// 288.3055
=1433340000000000// 289.397
=1433343600000000// 290.511
=1433347200000000// 290.7855
=1433350800000000// 292.179333333
=1433354400000000// 292.733666667
=1433358000000000// 290.968
=1433361600000000// 292.295666667
=1433365200000000// 291.303333333
=1433368800000000// 290.497
=1433372400000000// 289.442666667
=1433376000000000// 288.574333333
=1433379600000000// 288.33
=1433383200000000// 287.253666667
=1433386800000000// 286.801333333
=1433390400000000// 286.7115
=1433394000000000// 286.138333333
=1433397600000000// 285.927666667
=1433401200000000// 286.8535
=1433404800000000// 286.264
=1433408400000000// 286.811
=1433412000000000// 288.0105
=1433415600000000// 288.34
=1433419200000000// 289.322
=1433422800000000// 289.8305
=1433426400000000// 290.970333333
=1433430000000000// 291.636666667
=1433433600000000// 291.0975
=1433437200000000// 292.165666667
=1433440800000000// 292.028333333
=1433444400000000// 290.8795
=1433448000000000// 291.079333333
=1433451600000000// 290.267666667
=1433455200000000// 289.56
=1433458800000000// 288.713666667
=1433462400000000// 287.971333333
=1433466000000000// 288.1395
=1433469600000000// 287.093666667
=1433473200000000// 286.958333333
=1433476800000000// 286.844
=1433480400000000// 286.701666667
=1433484000000000// 286.580333333
=1433487600000000// 287.168
=1433491200000000// 286.810333333
=1433494800000000// 287.161666667
=1433498400000000// 288.59
=1433502000000000// 288.582333333
=1433505600000000// 289.651666667
=1433509200000000// 291.225
=1433512800000000// 292.126333333
=1433516400000000// 293.531666667
=1433520000000000// 293.5715
=1433523600000000// 295.432
=1433527200000000// 295.927
=1433530800000000// 294.764
=1433534400000000// 295.811666667
=1433538000000000// 295.201333333
=1433541600000000// 292.901
=1433545200000000// 292.854
=1433548800000000// 291.117
=1433552400000000// 290.829
=1433556000000000// 288.609
=1433559600000000// 287.838
=1433563200000000// 288.372
=1433566800000000// 287.166
=1433570400000000// 287.265
=1433574000000000// 289.9825
=1433577600000000// 289.208666667
=1433581200000000// 291.053333333
=1433584800000000// 291.775
=1433588400000000// 293.994
=1433592000000000// 295.09
=1433595600000000// 295.0595
=1433599200000000// 296.531
=1433602800000000// 296.876
=1433606400000000// 297.0695
=1433610000000000// 297.465
=1433613600000000// 297.709
=1433617200000000// 295.882
=1433620800000000// 296.816333333
=1433624400000000// 295.679666667
=1433628000000000// 293.334
=1433631600000000// 292.600333333
=1433635200000000// 290.657666667
=1433638800000000// 289.429
=1433642400000000// 287.248333333
=1433646000000000// 285.781666667
=1433649600000000// 285.314
=1433653200000000// 283.514333333
=1433656800000000// 282.713666667
=1433660400000000// 286.3325
=1433664000000000// 284.058666667
=1433667600000000// 286.204333333
=1433671200000000// 288.0655
=1433674800000000// 290.306
=1433678400000000// 292.262
=1433682000000000// 292.462
=1433685600000000// 295.003333333
=1433689200000000// 295.788666667
=1433692800000000// 295.1125
=1433696400000000// 296.385
=1433700000000000// 296.196
=1433703600000000// 294.836
=1433707200000000// 295.037333333
=1433710800000000// 294.067666667
=1433714400000000// 293.341
=1433718000000000// 292.290333333
=1433721600000000// 291.482666667
=1433725200000000// 291.35
=1433728800000000// 290.317333333
=1433732400000000// 289.959666667
=1433736000000000// 290.198
=1433739600000000// 289.641666667
=1433743200000000// 289.681333333
=1433746800000000// 290.7975
=1433750400000000// 290.478333333
=1433754000000000// 291.235666667
=1433757600000000// 292.8275
=1433761200000000// 293.306666667
=1433764800000000// 294.620333333
=1433768400000000// 296.095
=1433772000000000// 297.355
=1433775600000000// 298.776
=1433779200000000// 298.8605
=1433782800000000// 300.727
=1433786400000000// 301.257
=1433790000000000// 300.365
=1433793600000000// 301.369
=1433797200000000// 300.951
=1433800800000000// 298.785
=1433804400000000// 298.949666667
=1433808000000000// 297.366333333
=1433811600000000// 298.4915
=1433815200000000// 296.005333333
=1433818800000000// 296.227666667
=1433822400000000// 295.123
=1433826000000000// 295.787666667
=1433829600000000// 295.125333333
=1433833200000000// 294.6975
=1433836800000000// 293.957
=1433840400000000// 293.451
=1433844000000000// 295.024
=1433847600000000// 293.825
=1433851200000000// 294.705
=1433854800000000// 295.3375
=1433858400000000// 296.3
=1433862000000000// 297.015
=1433865600000000// 296.665
=1433869200000000// 297.735
=1433872800000000// 297.74
=1433876400000000// 296.6285
=1433880000000000// 297.005666667
=1433883600000000// 296.266333333
=1433887200000000// 296.221
=1433890800000000// 295.250333333
=1433894400000000// 294.973666667
=1433898000000000// 293.796
=1433901600000000// 293.819666667
=1433905200000000// 292.942333333
=1433908800000000// 292.164
=1433912400000000// 291.253666667
=1433916000000000// 290.442333333
=1433919600000000// 293.4615
=1433923200000000// 291.373333333
=1433926800000000// 293.115666667
=1433930400000000// 294.1565
=1433934000000000// 296.132666667
=1433937600000000// 297.407333333
=1433941200000000// 297.8895
=1433944800000000// 299.428333333
=1433948400000000// 300.174666667
=1433952000000000// 300.157
=1433955600000000// 301.158
=1433959200000000// 301.395
=1433962800000000// 300.187
=1433966400000000// 300.905666667
=1433970000000000// 300.179333333
=1433973600000000// 299.0355
=1433977200000000// 298.448333333
=1433980800000000// 297.443666667
=1433984400000000// 297.311
=1433988000000000// 296.015666667
=1433991600000000// 295.592333333
=1433995200000000// 295.345
=1433998800000000// 294.863
=1434002400000000// 294.557
=1434006000000000// 296.302
=1434009600000000// 295.312333333
=1434013200000000// 296.373666667
=1434016800000000// 298.382
=1434020400000000// 299.127666667
=1434024000000000// 300.820333333
=1434027600000000// 301.421
=1434031200000000// 303.477666667
=1434034800000000// 304.442333333
=1434038400000000// 304.4515
=1434042000000000// 305.734666667
=1434045600000000// 306.062333333
=1434049200000000// 303.4305
=1434052800000000// 304.744666667
=1434056400000000// 303.099333333
=1434060000000000// 299.516792268
=1434063600000000// 295.986
=1434067200000000// 297.333204113
=1434070800000000// 296.83014154
=1434074400000000// 299.701333333
=1434078000000000// 299.133666667
=1434081600000000// 298.4835
=1434085200000000// 297.943333333
=1434088800000000// 297.320666667
=1434092400000000// 299.325
=1434096000000000// 297.826666667
=1434099600000000// 298.955333333
=1434103200000000// 300.7345
=1434106800000000// 301.646333333
=1434110400000000// 303.208666667
=1434114000000000// 303.3995
=1434117600000000// 305.419
=1434121200000000// 306.067
=1434124800000000// 305.8635
=1434128400000000// 306.795333333
=1434132000000000// 306.875666667
=1434135600000000// 304.233142495
=1434139200000000// 305.076176098
=1434142800000000// 302.093
=1434146400000000// 301.561193948
=1434150000000000// 299.611
=1434153600000000// 299.611
=1434157200000000// 299.800248938
=1434160800000000// 301.607333333
=1434164400000000// 301.180666667
=1434168000000000// 300.636
=1434171600000000// 300.248666667
=1434175200000000// 299.743333333
=1434178800000000// 300.416
=1434182400000000// 299.518
=1434186000000000// 299.798
=1434189600000000// 300.467
=1434193200000000// 300.617333333
=1434196800000000// 301.156666667
=1434200400000000// 301.5085
=1434204000000000// 302.110333333
=1434207600000000// 302.524666667
=1434211200000000// 302.3825
=1434214800000000// 302.982333333
=1434218400000000// 303.025666667
=1434222000000000// 301.9745
=1434225600000000// 302.382666667
=1434229200000000// 301.696333333
=1434232800000000// 299.539454429
=1434236400000000// 299.22630921
=1434240000000000// 296.69
=1434243600000000// 296.207907625
=1434247200000000// 294.937
=1434250800000000// 295.185036507
=1434254400000000// 294.754634231
=1434258000000000// 295.265333333
=1434261600000000// 294.824666667
=1434265200000000// 296.8185
=1434268800000000// 295.566333333
=1434272400000000// 296.748666667
=1434276000000000// 297.756
=1434279600000000// 298.996666667
=1434283200000000// 300.062333333
=1434286800000000// 300.705
=1434290400000000// 301.911666667
=1434294000000000// 302.695333333
=1434297600000000// 302.8895
=1434301200000000// 303.869666667
=1434304800000000// 304.260333333
=1434308400000000// 301.656
=1434312000000000// 303.045
=1434315600000000// 301.439
=1434319200000000// 298.673687523
=1434322800000000// 295.664
=1434326400000000// 296.631752704
=1434330000000000// 296.101599183
=1434333600000000// 298.067
=1434337200000000// 297.525
=1434340800000000// 297.513
=1434344400000000// 296.794333333
=1434348000000000// 296.605666667
=1434351600000000// 296.7265
=1434355200000000// 296.434666667
=1434358800000000// 296.452333333
=1434362400000000// 299.0205
=1434366000000000// 298.188
=1434369600000000// 299.906
=1434373200000000// 300.3755
=1434376800000000// 302.509666667
=1434380400000000// 303.395333333
=1434384000000000// 300.5575
=1434387600000000// 302.684333333
=1434391200000000// 301.087666667
=1434394800000000// 301.868
=1434398400000000// 299.479
=1434402000000000// 299.467
=1434405600000000// 298.651
=1434409200000000// 298.907
=1434412800000000// 298.359
=1434416400000000// 297.855
=1434420000000000// 297.292333333
=1434423600000000// 296.773666667
=1434427200000000// 296.577
=1434430800000000// 295.951
=1434434400000000// 295.647
=1434438000000000// 296.9795
=1434441600000000// 296.13
=1434445200000000// 296.917
=1434448800000000// 298.0995
=1434452400000000// 298.754666667
=1434456000000000// 299.805333333
=1434459600000000// 300.5925
=1434463200000000// 301.731
=1434466800000000// 302.606
=1434470400000000// 302.1845
=1434474000000000// 303.491666667
=1434477600000000// 303.502333333
=1434481200000000// 302.1595
=1434484800000000// 302.621333333
=1434488400000000// 301.729666667
=1434492000000000// 300.2395
=1434495600000000// 299.547333333
=1434499200000000// 298.256666667
=1434502800000000// 298.073
=1434506400000000// 296.413333333
=1434510000000000// 295.860666667
=1434513600000000// 295.1055
=1434517200000000// 294.620333333
=1434520800000000// 293.932666667
=1434524400000000// 295.2335
=1434528000000000// 293.883
=1434531600000000// 294.521
=1434535200000000// 295.8365
=1434538800000000// 296.248666667
=1434542400000000// 297.338333333
=1434546000000000// 296.983
=1434549600000000// 298.554333333
=1434553200000000// 298.680666667
=1434556800000000// 298.3875
=1434560400000000// 298.653666667
=1434564000000000// 298.500333333
=1434567600000000// 297.368
=1434571200000000// 297.541
=1434574800000000// 296.735
=1434578400000000// 295.9945
=1434582000000000// 295.166666667
=1434585600000000// 294.404333333
=1434589200000000// 293.89
=1434592800000000// 293.045
=1434596400000000// 292.448
=1434600000000000// 292.0555
=1434603600000000// 291.390333333
=1434607200000000// 290.929666667
=1434610800000000// 291.5775
=1434614400000000// 290.747333333
=1434618000000000// 291.025666667
=1434621600000000// 291.2635
=1434625200000000// 291.555333333
=1434628800000000// 291.806666667
=1434632400000000// 292.1035
=1434636000000000// 292.339666667
=1434639600000000// 292.621333333
=1434643200000000// 292.9755
=1434646800000000// 293.233
=1434650400000000// 293.563
=1434654000000000// 293.6925
=1434657600000000// 294.089333333
=1434661200000000// 294.285666667
=1434664800000000// 293.37
=1434668400000000// 293.937
=1434672000000000// 293.392
=1434675600000000// 293.1245
=1434679200000000// 292.487
=1434682800000000// 292.127
=1434686400000000// 291.9585
=1434690000000000// 291.534666667
=1434693600000000// 291.302333333
=1434697200000000// 293.841
=1434700800000000// 292.685
=1434704400000000// 294.3
=1434708000000000// 295.27
=1434711600000000// 297.1
=1434715200000000// 298.285
=1434718800000000// 298.247
=1434722400000000// 299.839666667
=1434726000000000// 300.209333333
=1434729600000000// 299.815
=1434733200000000// 300.439333333
=1434736800000000// 300.299666667
=1434740400000000// 299.353632353
=1434744000000000// 299.421065574
=1434747600000000// 298.357
=1434751200000000// 297.999921348
=1434754800000000// 297.600333333
=1434758400000000// 296.843666667
=1434762000000000// 296.6715
=1434765600000000// 295.72
=1434769200000000// 295.353
=1434772800000000// 294.947
=1434776400000000// 294.593
=1434780000000000// 294.2
=1434783600000000// 295.0455
=1434787200000000// 294.239666667
=1434790800000000// 294.672333333
=1434794400000000// 295.8255
=1434798000000000// 296.018
=1434801600000000// 296.931
=1434805200000000// 296.487
=1434808800000000// 297.852333333
=1434812400000000// 297.860666667
=1434816000000000// 297.385
=1434819600000000// 297.554666667
=1434823200000000// 297.240333333
=1434826800000000// 296.430401711
=1434830400000000// 296.241838972
=1434834000000000// 295.269
=1434837600000000// 295.676605233
=1434841200000000// 296.11
=1434844800000000// 296.951
=1434848400000000// 295.161
=1434852000000000// 296.879
=1434855600000000// 295.966
=1434859200000000// 295.7485
=1434862800000000// 294.603666667
=1434866400000000// 294.154333333
=1434870000000000// 295.3365
=1434873600000000// 294.343333333
=1434877200000000// 294.981666667
=1434880800000000// 296.0125
=1434884400000000// 296.52
=1434888000000000// 297.42
=1434891600000000// 298.1835
=1434895200000000// 299.129
=1434898800000000// 299.938
=1434902400000000// 299.7065
=1434906000000000// 300.862333333
=1434909600000000// 300.977666667
=1434913200000000// 299.9555
=1434916800000000// 300.45
=1434920400000000// 299.807
=1434924000000000// 300.5345
=1434927600000000// 299.434666667
=1434931200000000// 299.705333333
=1434934800000000// 297.421361839
=1434938400000000// 298.37688574
=1434942000000000// 295.964
=1434945600000000// 296.000716104
=1434949200000000// 297.622333333
=1434952800000000// 296.923666667
=1434956400000000// 297.746
=1434960000000000// 296.540333333
=1434963600000000// 296.855666667
=1434967200000000// 298.122
=1434970800000000// 298.120333333
=1434974400000000// 299.069666667
=1434978000000000// 299.955
=1434981600000000// 300.925666667
=1434985200000000// 301.832333333
=1434988800000000// 301.6845
=1434992400000000// 302.942666667
=1434996000000000// 303.146333333
=1434999600000000// 301.99613409
=1435003200000000// 302.545613434
=1435006800000000// 301.394
=1435010400000000// 300.737324148
=1435014000000000// 300.019666667
=1435017600000000// 298.645333333
=1435021200000000// 298.853
=1435024800000000// 296.951333333
=1435028400000000// 296.631666667
=1435032000000000// 296.862
=1435035600000000// 296.359
=1435039200000000// 296.406
=1435042800000000// 298.2575
=1435046400000000// 297.703
=1435050000000000// 298.953
=1435053600000000// 301.538
=1435057200000000// 302.343
=1435060800000000// 304.483
=1435064400000000// 304.165
=1435068000000000// 307.124333333
=1435071600000000// 307.625666667
=1435075200000000// 303.723
=1435078800000000// 305.692333333
=1435082400000000// 303.257666667
=1435086000000000// 302.5185
=1435089600000000// 299.518666667
=1435093200000000// 298.214333333
=1435096800000000// 299.8885
=1435100400000000// 297.591333333
=1435104000000000// 298.272666667
=1435107600000000// 296.5025
=1435111200000000// 298.001
=1435114800000000// 297.048
=1435118400000000// 295.709
=1435122000000000// 294.884666667
=1435125600000000// 293.674333333
=1435129200000000// 291.291
=1435132800000000// 291.863973842
=1435136400000000// 293.625
=1435140000000000// 293.625
=1435143600000000// 293.625
=1435147200000000// 295.022898367
=1435150800000000// 296.853
=1435154400000000// 297.118
=1435158000000000// 298.066364641
=1435161600000000// 299.932
=1435165200000000// 300.771
=1435168800000000// 300.771
=1435172400000000// 300.771
=1435176000000000// 300.285247522
=1435179600000000// 298.61
=1435183200000000// 298.61
=1435186800000000// 298.61
=1435190400000000// 293.796
=1435194000000000// 293.796
=1435197600000000// 293.796
=1435201200000000// 290.216
=1435204800000000// 290.216
=1435208400000000// 290.216
=1435212000000000// 288.343
=1435215600000000// 289.38114741
=1435219200000000// 290.968
=1435222800000000// 293.378
=1435226400000000// 294.435
=1435230000000000// 297.296
=1435233600000000// 298.804
=1435237200000000// 299.2685
=1435240800000000// 301.124333333
=1435244400000000// 301.936666667
=1435248000000000// 299.86
=1435251600000000// 299.46
=1435255200000000// 298.4
=1435258800000000// 297.79
=1435262400000000// 296.63
=1435266000000000// 298.027222591
=1435269600000000// 292.57
=1435273200000000// 291.71
=1435276800000000// 291.09
=1435280400000000// 290.96
=1435284000000000// 290.89
=1435287600000000// 290.86
=1435291200000000// 290.99
=1435294800000000// 290.98
=1435298400000000// 291.141391304
=1435302000000000// 290.77
=1435305600000000// 290.89
=1435309200000000// 291.23
=1435312800000000// 291.831932367
=1435316400000000// 293.54
=1435320000000000// 292.682119499
=1435323600000000// 296.1
=1435327200000000// 297.18
=1435330800000000// 295.566851784
=1435334400000000// 298.04
=1435338000000000// 298.92
=1435341600000000// 299.45
=1435345200000000// 299.22
=1435348800000000// 298.96
=1435352400000000// 298.03
=1435356000000000// 297.0
=1435359600000000// 295.45
=1435363200000000// 294.63
=1435366800000000// 293.75
=1435370400000000// 293.23
=1435374000000000// 292.48
=1435377600000000// 292.2
=1435381200000000// 291.96
=1435384800000000// 291.61
=1435388400000000// 291.51
=1435392000000000// 291.44
=1435395600000000// 291.5
=1435399200000000// 292.01
=1435402800000000// 292.46
=1435406400000000// 292.44
=1435410000000000// 292.28
=1435413600000000// 292.1
=1435417200000000// 291.78
=1435420800000000// 290.49
=1435424400000000// 290.58
=1435428000000000// 290.19
=1435431600000000// 290.1
=1435435200000000// 289.42
=1435438800000000// 289.12
=1435442400000000// 289.18
=1435446000000000// 289.6
=1435449600000000// 290.316594836
=1435453200000000// 290.36
=1435456800000000// 290.64
=1435460400000000// 290.62
=1435464000000000// 290.67
=1435467600000000// 290.7
=1435471200000000// 290.66
=1435474800000000// 290.64
=1435478400000000// 290.14
=1435482000000000// 290.47
=1435485600000000// 290.91
=1435489200000000// 292.02
=1435492800000000// 293.29
=1435496400000000// 295.17
=1435500000000000// 295.55
=1435503600000000// 296.01
=1435507200000000// 296.23
=1435510800000000// 295.97
=1435514400000000// 296.31
=1435518000000000// 296.1
=1435521600000000// 295.83
=1435525200000000// 295.37
=1435528800000000// 294.82
=1435532400000000// 294.52
=1435536000000000// 293.39
=1435539600000000// 292.53
=1435543200000000// 291.12
=1435546800000000// 290.57
=1435550400000000// 289.59
=1435554000000000// 289.33
=1435557600000000// 288.38
=1435561200000000// 288.03
=1435564800000000// 287.83
=1435568400000000// 288.54
=1435572000000000// 291.17
=1435575600000000// 292.79
=1435579200000000// 293.38
=1435582800000000// 294.8
=1435586400000000// 295.66
=1435590000000000// 296.38
=1435593600000000// 296.84
=1435597200000000// 297.85
=1435600800000000// 298.31
=1435604400000000// 298.77
=1435608000000000// 298.553723116
=1435611600000000// 298.01
=1435615200000000// 296.11
=1435618800000000// 294.31
=1435622400000000// 292.71
=1435626000000000// 291.52
=1435629600000000// 291.29
=1435633200000000// 290.26
=1435636800000000// 290.137609277
=1435640400000000// 289.84
=1435644000000000// 289.82
=1435647600000000// 289.91
=1435651200000000// 290.08
=1435654800000000// 291.95
=1435658400000000// 294.23
=1435662000000000// 295.25
=1435665600000000// 297.12
=1435669200000000// 298.35
=1435672800000000// 300.07
=1435676400000000// 300.48
=1435680000000000// 300.73
=1435683600000000// 299.51
=1435687200000000// 297.81
=1435690800000000// 297.64
=1435694400000000// 297.72
=1435698000000000// 296.152100156
=1435701600000000// 297.183156607
=1435705200000000// 294.410333333
=1435708800000000// 295.292666667
=1435712400000000// 295.07
=1435716000000000// 294.97
=1435719600000000// 294.68
=1435723200000000// 294.22
=1435726800000000// 293.58
=1435730400000000// 292.48
=1435734000000000// 292.18
=1435737600000000// 292.03
=1435741200000000// 292.34
=1435744800000000// 293.36
=1435748400000000// 294.120550322
=1435752000000000// 296.31
=1435755600000000// 297.84
=1435759200000000// 298.4
=1435762800000000// 299.54
=1435766400000000// 300.58
=1435770000000000// 300.7
=1435773600000000// 300.72
=1435777200000000// 300.27
=1435780800000000// 300.25
=1435784400000000// 299.44
=1435788000000000// 297.96
=1435791600000000// 296.17
=1435795200000000// 295.03
=1435798800000000// 293.95
=1435802400000000// 292.8
=1435806000000000// 291.89
=1435809600000000// 290.89
=1435813200000000// 290.63
=1435816800000000// 289.85
=1435820400000000// 289.43
=1435824000000000// 289.39
=1435827600000000// 290.71
=1435831200000000// 292.0
=1435834800000000// 293.52
=1435838400000000// 293.84
=1435842000000000// 294.82
=1435845600000000// 295.36
=1435849200000000// 295.76
=1435852800000000// 296.33
=1435856400000000// 296.64
=1435860000000000// 296.39
=1435863600000000// 295.96
=1435867200000000// 295.6
=1435870800000000// 294.57
=1435874400000000// 293.82
=1435878000000000// 293.33
=1435881600000000// 292.4
=1435885200000000// 291.7
=1435888800000000// 291.36
=1435892400000000// 290.93
=1435896000000000// 290.44
=1435899600000000// 290.09
=1435903200000000// 289.93
=1435906800000000// 289.53
=1435910400000000// 289.32
=1435914000000000// 289.81
=1435917600000000// 292.43
=1435921200000000// 293.32
=1435924800000000// 295.95
=1435928400000000// 297.23
=1435932000000000// 298.32
=1435935600000000// 298.9
=1435939200000000// 299.34
=1435942800000000// 299.45
=1435946400000000// 299.13
=1435950000000000// 298.98
=1435953600000000// 298.65
=1435957200000000// 297.36
=1435960800000000// 296.58
=1435964400000000// 295.51
=1435968000000000// 294.85
=1435971600000000// 294.44
=1435975200000000// 294.05
=1435978800000000// 293.75
=1435982400000000// 293.37
=1435986000000000// 293.07
=1435989600000000// 292.95
=1435993200000000// 292.68
=1435996800000000// 292.52
=1436000400000000// 292.96
=1436004000000000// 293.95
=1436007600000000// 294.39
=1436011200000000// 294.89
=1436014800000000// 295.22
=1436018400000000// 294.52
=1436022000000000// 294.36
=1436025600000000// 294.64
=1436029200000000// 295.49
=1436032800000000// 295.74
=1436036400000000// 295.53
=1436040000000000// 295.12
=1436043600000000// 294.45
=1436047200000000// 293.87
=1436050800000000// 293.13
=1436054400000000// 292.86
=1436058000000000// 292.68
=1436061600000000// 292.57
=1436065200000000// 292.47
=1436068800000000// 292.3
=1436072400000000// 291.97
=1436076000000000// 291.81
=1436079600000000// 291.28
=1436083200000000// 291.04
=1436086800000000// 291.59
=1436090400000000// 293.28
=1436094000000000// 294.71
=1436097600000000// 296.08
=1436101200000000// 297.0
=1436104800000000// 298.14
=1436108400000000// 298.8
=1436112000000000// 299.8
=1436115600000000// 300.5
=1436119200000000// 300.53
=1436122800000000// 300.25
=1436126400000000// 300.05
=1436130000000000// 299.06
=1436133600000000// 297.77
=1436137200000000// 296.05
=1436140800000000// 295.45
=1436144400000000// 294.49
=1436148000000000// 294.17
=1436151600000000// 293.91
=1436155200000000// 293.48
=1436158800000000// 293.08
=1436162400000000// 293.06
=1436166000000000// 293.26
=1436169600000000// 293.61
=1436173200000000// 293.95
=1436176800000000// 295.44
=1436180400000000// 297.2
=1436184000000000// 297.95
=1436187600000000// 299.12
=1436191200000000// 299.65
=1436194800000000// 300.28
=1436198400000000// 300.76
=1436202000000000// 301.36
=1436205600000000// 301.36
=1436209200000000// 301.51
=1436212800000000// 300.89
=1436216400000000// 299.07
=1436220000000000// 297.69
=1436223600000000// 297.18
=1436227200000000// 296.79
=1436230800000000// 296.74
=1436234400000000// 296.79
=1436238000000000// 296.66
=1436241600000000// 296.51
=1436245200000000// 296.35
=1436248800000000// 296.05
=1436252400000000// 295.7
=1436256000000000// 295.69
=1436259600000000// 295.92
=1436263200000000// 296.99
=1436266800000000// 297.55
=1436270400000000// 299.11
=1436274000000000// 300.49
=1436277600000000// 301.66
=1436281200000000// 302.54
=1436284800000000// 302.82
=1436288400000000// 303.15
=1436292000000000// 302.82
=1436295600000000// 302.78
=1436299200000000// 302.13
=1436302800000000// 301.6
=1436306400000000// 300.32
=1436310000000000// 299.53
=1436313600000000// 297.93
=1436317200000000// 297.27
=1436320800000000// 296.93
=1436324400000000// 296.76
=1436328000000000// 296.93
=1436331600000000// 296.85
=1436335200000000// 296.93
=1436338800000000// 296.54
=1436342400000000// 296.73
=1436346000000000// 297.03
=1436349600000000// 297.99
=1436353200000000// 298.62
=1436356800000000// 299.9
=1436360400000000// 300.96
=1436364000000000// 301.91
=1436367600000000// 302.12
=1436371200000000// 301.91
=1436374800000000// 301.29
=1436378400000000// 300.73
=1436382000000000// 299.96
=1436385600000000// 299.55
=1436389200000000// 299.55
=1436392800000000// 298.65
=1436396400000000// 298.08
=1436400000000000// 296.81
=1436403600000000// 296.44
=1436407200000000// 296.15
=1436410800000000// 295.79
=1436414400000000// 295.57
=1436418000000000// 295.54
=1436421600000000// 295.54
=1436425200000000// 295.4
=1436428800000000// 295.03
=1436432400000000// 294.75
=1436436000000000// 294.97
=1436439600000000// 295.43
=1436443200000000// 296.22
=1436446800000000// 298.17
=1436450400000000// 298.8
=1436454000000000// 299.89
=1436457600000000// 300.1
=1436461200000000// 300.79
=1436464800000000// 301.09
=1436468400000000// 301.21
=1436472000000000// 301.05
=1436475600000000// 299.69
=1436479200000000// 296.96
=1436482800000000// 296.16
=1436486400000000// 296.12
=1436490000000000// 296.17
=1436493600000000// 296.07
=1436497200000000// 295.96
=1436500800000000// 295.74
=1436504400000000// 295.51
=1436508000000000// 294.68
=1436511600000000// 293.67
=1436515200000000// 293.4
=1436518800000000// 293.41
=1436522400000000// 294.16
=1436526000000000// 295.19
=1436529600000000// 295.58
=1436533200000000// 297.33
=1436536800000000// 297.97
=1436540400000000// 299.44
=1436544000000000// 300.0
=1436547600000000// 300.77
=1436551200000000// 300.86
=1436554800000000// 300.71
=1436558400000000// 300.34
=1436562000000000// 299.51
=1436565600000000// 297.84
=1436569200000000// 296.69
=1436572800000000// 294.48
=1436576400000000// 293.63
=1436580000000000// 293.59
=1436583600000000// 293.53
=1436587200000000// 293.52
=1436590800000000// 293.47
=1436594400000000// 293.01
=1436598000000000// 292.59
=1436601600000000// 292.41
=1436605200000000// 292.83
=1436608800000000// 294.85
=1436612400000000// 295.62
=1436616000000000// 298.13
=1436619600000000// 299.61
=1436623200000000// 300.04
=1436626800000000// 301.19
=1436630400000000// 301.55
=1436634000000000// 301.91
=1436637600000000// 301.7
=1436641200000000// 301.69
=1436644800000000// 301.35
=1436648400000000// 300.44
=1436652000000000// 298.34
=1436655600000000// 295.85
=1436659200000000// 294.51
=1436662800000000// 293.71
=1436666400000000// 293.05
=1436670000000000// 292.61
=1436673600000000// 291.58
=1436677200000000// 291.1
=1436680800000000// 290.71
=1436684400000000// 290.17
=1436688000000000// 290.04
=1436691600000000// 291.25
=1436695200000000// 294.14
=1436698800000000// 297.57
=1436702400000000// 298.45
=1436706000000000// 300.97
=1436709600000000// 301.189629896
=1436713200000000// 301.84
=1436716800000000// 302.45
=1436720400000000// 302.44
=1436724000000000// 301.87
=1436727600000000// 301.73
=1436731200000000// 301.38
=1436734800000000// 300.13
=1436738400000000// 298.91
=1436742000000000// 297.77
=1436745600000000// 296.39
=1436749200000000// 295.78
=1436752800000000// 295.06
=1436756400000000// 294.33
=1436760000000000// 293.76
=1436763600000000// 293.33
=1436767200000000// 293.07
=1436770800000000// 292.48
=1436774400000000// 292.22
=1436778000000000// 292.68
=1436781600000000// 294.84
=1436785200000000// 297.56
=1436788800000000// 298.6
=1436792400000000// 300.72
=1436796000000000// 301.2
=1436799600000000// 301.47
=1436803200000000// 301.68
=1436806800000000// 301.66
=1436810400000000// 301.51
=1436814000000000// 301.02
=1436817600000000// 300.32
=1436821200000000// 299.45
=1436824800000000// 297.88
=1436828400000000// 296.52
=1436832000000000// 295.81
=1436835600000000// 294.76
=1436839200000000// 294.58
=1436842800000000// 294.44
=1436846400000000// 294.39
=1436850000000000// 294.09
=1436853600000000// 294.11
=1436857200000000// 294.09
=1436860800000000// 294.21
=1436864400000000// 294.65
=1436868000000000// 295.2
=1436871600000000// 296.36
=1436875200000000// 297.31
=1436878800000000// 298.65
=1436882400000000// 299.44
=1436886000000000// 300.13
=1436889600000000// 301.2
=1436893200000000// 301.26
=1436896800000000// 301.7
=1436900400000000// 301.52
=1436904000000000// 301.37
=1436907600000000// 300.73
=1436911200000000// 299.46
=1436914800000000// 299.07
=1436918400000000// 297.22
=1436922000000000// 296.69
=1436925600000000// 296.5
=1436929200000000// 295.86
=1436932800000000// 295.38
=1436936400000000// 295.43
=1436940000000000// 294.54
=1436943600000000// 294.15
=1436947200000000// 294.07
=1436950800000000// 294.07
=1436954400000000// 294.3
=1436958000000000// 294.29
=1436961600000000// 294.22
=1436965200000000// 295.01
=1436968800000000// 295.13
=1436972400000000// 296.25
=1436976000000000// 298.04
=1436979600000000// 298.41
=1436983200000000// 297.78
=1436986800000000// 297.31
=1436990400000000// 296.67
=1436994000000000// 295.49
=1436997600000000// 294.46
=1437001200000000// 293.03
=1437004800000000// 292.64
=1437008400000000// 291.76
=1437012000000000// 291.27
=1437015600000000// 290.95
=1437019200000000// 290.65
=1437022800000000// 290.03
=1437026400000000// 289.37
=1437030000000000// 288.74
=1437033600000000// 288.51
=1437037200000000// 289.06
=1437040800000000// 290.73
=1437044400000000// 291.73
=1437048000000000// 293.75
=1437051600000000// 295.12
=1437055200000000// 296.29
=1437058800000000// 297.24
=1437062400000000// 297.98
=1437066000000000// 298.49
=1437069600000000// 298.65
=1437073200000000// 298.56
=1437076800000000// 298.4
=1437080400000000// 297.66
=1437084000000000// 295.57
=1437087600000000// 293.26
=1437091200000000// 292.03
=1437094800000000// 290.83
=1437098400000000// 290.37
=1437102000000000// 290.07
=1437105600000000// 289.57
=1437109200000000// 289.45
=1437112800000000// 289.19
=1437116400000000// 289.04
=1437120000000000// 288.64
=1437123600000000// 289.45
=1437127200000000// 292.18
=1437130800000000// 294.64
=1437134400000000// 295.78
=1437138000000000// 297.54
=1437141600000000// 298.71
=1437145200000000// 298.94
=1437148800000000// 298.92
=1437152400000000// 299.4
=1437156000000000// 298.93
=1437159600000000// 298.9
=1437163200000000// 298.24
=1437166800000000// 297.5
=1437170400000000// 296.67
=1437174000000000// 295.97
=1437177600000000// 295.73
=1437181200000000// 295.17
=1437184800000000// 295.12
=1437188400000000// 295.13
=1437192000000000// 295.04
=1437195600000000// 295.02
=1437199200000000// 295.19
=1437202800000000// 295.24
=1437206400000000// 295.28
=1437210000000000// 295.36
=1437213600000000// 296.15
=1437217200000000// 296.95
=1437220800000000// 297.2
=1437224400000000// 298.23
=1437228000000000// 298.45
=1437231600000000// 300.17
=1437235200000000// 301.69
=1437238800000000// 302.3
=1437242400000000// 302.81
=1437246000000000// 302.84
=1437249600000000// 302.48
=1437253200000000// 301.61
=1437256800000000// 300.11
=1437260400000000// 299.16
=1437264000000000// 298.28
=1437267600000000// 298.14
=1437271200000000// 298.03
=1437274800000000// 297.9
=1437278400000000// 297.31
=1437282000000000// 296.74
=1437285600000000// 296.46
=1437289200000000// 295.92
=1437292800000000// 295.75
=1437296400000000// 296.36
=1437300000000000// 297.95
=1437303600000000// 300.45
=1437307200000000// 301.51
=1437310800000000// 303.98
=1437314400000000// 304.38
=1437318000000000// 305.71
=1437321600000000// 305.9
=1437325200000000// 306.14
=1437328800000000// 306.26
=1437332400000000// 305.73
=1437336000000000// 305.02
=1437339600000000// 304.25
=1437343200000000// 302.62
=1437346800000000// 301.27
=1437350400000000// 300.49
=1437354000000000// 300.08
=1437357600000000// 299.72
=1437361200000000// 299.58
=1437364800000000// 299.32
=1437368400000000// 299.0
=1437372000000000// 298.73
=1437375600000000// 298.22
=1437379200000000// 298.13
=1437382800000000// 298.06
=1437386400000000// 299.39
=1437390000000000// 300.12
=1437393600000000// 301.81
=1437397200000000// 303.12
=1437400800000000// 304.21
=1437404400000000// 304.83
=1437408000000000// 305.23
=1437411600000000// 305.44
=1437415200000000// 305.34
=1437418800000000// 305.23
=1437422400000000// 304.88
=1437426000000000// 303.43
=1437429600000000// 302.12
=1437433200000000// 300.42
=1437436800000000// 299.62
=1437440400000000// 298.89
=1437444000000000// 298.02
=1437447600000000// 297.82
=1437451200000000// 297.21
=1437454800000000// 296.92
=1437458400000000// 296.42
=1437462000000000// 296.3
=1437465600000000// 296.18
=1437469200000000// 296.26
=1437472800000000// 297.92
=1437476400000000// 299.55
=1437480000000000// 300.0
=1437483600000000// 301.61
=1437487200000000// 301.67
=1437490800000000// 302.11
=1437494400000000// 302.52
=1437498000000000// 301.99
=1437501600000000// 302.19
=1437505200000000// 302.62
=1437508800000000// 302.43
=1437512400000000// 301.21
=1437516000000000// 297.91
=1437519600000000// 296.17
=1437523200000000// 295.22
=1437526800000000// 294.38
=1437530400000000// 293.83
=1437534000000000// 293.56
=1437537600000000// 293.22
=1437541200000000// 292.25
=1437544800000000// 291.94
=1437548400000000// 291.32
=1437552000000000// 290.97
=1437555600000000// 291.58
=1437559200000000// 293.42
=1437562800000000// 295.35
=1437566400000000// 296.07
=1437570000000000// 298.07
=1437573600000000// 298.68
=1437577200000000// 299.89
=1437580800000000// 300.37
=1437584400000000// 300.45
=1437588000000000// 300.6
=1437591600000000// 300.41
=1437595200000000// 300.0
=1437598800000000// 299.02
=1437602400000000// 297.36
=1437606000000000// 295.04
=1437609600000000// 293.49
=1437613200000000// 292.59
=1437616800000000// 291.94
=1437620400000000// 291.67
=1437624000000000// 291.75
=1437627600000000// 290.7
=1437631200000000// 290.23
=1437634800000000// 289.79
=1437638400000000// 289.08
=1437642000000000// 289.76
=1437645600000000// 293.22
=1437649200000000// 294.29
=1437652800000000// 296.63
=1437656400000000// 297.68
=1437660000000000// 298.95
=1437663600000000// 299.01
=1437667200000000// 299.68
=1437670800000000// 299.88
=1437674400000000// 299.92
=1437678000000000// 299.9
=1437681600000000// 299.28
=1437685200000000// 298.36
=1437688800000000// 296.61
=1437692400000000// 294.19
=1437696000000000// 292.38
=1437699600000000// 291.31
=1437703200000000// 290.77
=1437706800000000// 290.21
=1437710400000000// 289.55
=1437714000000000// 289.28
=1437717600000000// 289.07
=1437721200000000// 288.79
=1437724800000000// 288.73
=1437728400000000// 290.16
=1437732000000000// 293.62
=1437735600000000// 295.01
=1437739200000000// 297.75
=1437742800000000// 298.87
=1437746400000000// 299.92
=1437750000000000// 300.65
=1437753600000000// 300.86
=1437757200000000// 301.08
=1437760800000000// 301.09
=1437764400000000// 301.09
=1437768000000000// 300.68
=1437771600000000// 299.91
=1437775200000000// 297.14
=1437778800000000// 295.68
=1437782400000000// 293.27
=1437786000000000// 292.0
=1437789600000000// 291.38
=1437793200000000// 290.57
=1437796800000000// 290.44
=1437800400000000// 289.47
=1437804000000000// 289.25
=1437807600000000// 288.88
=1437811200000000// 288.5
=1437814800000000// 289.07
=1437818400000000// 294.23
=1437822000000000// 297.32
=1437825600000000// 298.79
=1437829200000000// 300.99
=1437832800000000// 301.5
=1437836400000000// 302.55
=1437840000000000// 302.75
=1437843600000000// 303.0
=1437847200000000// 302.94
=1437850800000000// 302.55
=1437854400000000// 301.85
=1437858000000000// 300.76
=1437861600000000// 298.98
=1437865200000000// 297.34
=1437868800000000// 296.06
=1437872400000000// 295.19
=1437876000000000// 294.63
=1437879600000000// 294.41
=1437883200000000// 294.05
=1437886800000000// 293.34
=1437890400000000// 292.94
=1437894000000000// 292.59
=1437897600000000// 292.56
=1437901200000000// 293.63
=1437904800000000// 295.71
=1437908400000000// 298.06
=1437912000000000// 299.13
=1437915600000000// 301.08
=1437919200000000// 301.72
=1437922800000000// 302.77
=1437926400000000// 303.18
=1437930000000000// 303.18
=1437933600000000// 303.15
=1437937200000000// 302.58
=1437940800000000// 302.1
=1437944400000000// 301.2
=1437948000000000// 299.54
=1437951600000000// 298.83
=1437955200000000// 297.39
=1437958800000000// 296.98
=1437962400000000// 296.62
=1437966000000000// 296.14
=1437969600000000// 295.58
=1437973200000000// 294.77
=1437976800000000// 294.05
=1437980400000000// 293.76
=1437984000000000// 293.51
=1437987600000000// 294.01
=1437991200000000// 294.78
=1437994800000000// 295.82
=1437998400000000// 296.97
=1438002000000000// 297.5
=1438005600000000// 298.97
=1438009200000000// 299.65
=1438012800000000// 300.62
=1438016400000000// 300.88
=1438020000000000// 300.98
=1438023600000000// 300.87
=1438027200000000// 300.72
=1438030800000000// 299.93
=1438034400000000// 298.7
=1438038000000000// 297.31
=1438041600000000// 296.9
=1438045200000000// 296.19
=1438048800000000// 295.88
=1438052400000000// 295.15
=1438056000000000// 294.67
=1438059600000000// 294.54
=1438063200000000// 294.02
=1438066800000000// 293.64
=1438070400000000// 293.63
=1438074000000000// 294.08
=1438077600000000// 296.24
=1438081200000000// 297.47
=1438084800000000// 300.69
=1438088400000000// 302.09
=1438092000000000// 303.2
=1438095600000000// 303.53
=1438099200000000// 304.37
=1438102800000000// 305.14
=1438106400000000// 305.2
=1438110000000000// 304.78
=1438113600000000// 304.24
=1438117200000000// 302.97
=1438120800000000// 300.43
=1438124400000000// 298.8
=1438128000000000// 298.04
=1438131600000000// 296.98
=1438135200000000// 296.37
=1438138800000000// 296.18
=1438142400000000// 295.58
=1438146000000000// 295.14
=1438149600000000// 294.93
=1438153200000000// 294.45
=1438156800000000// 294.33
=1438160400000000// 294.78
=1438164000000000// 297.27
=1438167600000000// 300.15
=1438171200000000// 301.27
=1438174800000000// 303.33
=1438178400000000// 303.87
=1438182000000000// 304.77
=1438185600000000// 305.09
=1438189200000000// 305.42
=1438192800000000// 305.07
=1438196400000000// 304.45
=1438200000000000// 303.896435205
=1438203600000000// 302.13
=1438207200000000// 300.92
=1438210800000000// 299.86
=1438214400000000// 298.86
=1438218000000000// 298.51
=1438221600000000// 297.83
=1438225200000000// 297.57
=1438228800000000// 297.42
=1438232400000000// 297.11
=1438236000000000// 296.9
=1438239600000000// 296.78
=1438243200000000// 296.82
=1438246800000000// 297.15
=1438250400000000// 298.56
=1438254000000000// 299.38
=1438257600000000// 300.71
=1438261200000000// 301.49
=1438264800000000// 302.27
=1438268400000000// 302.8
=1438272000000000// 301.82
=1438275600000000// 299.45
=1438279200000000// 297.49
=1438282800000000// 297.46
=1438286400000000// 297.92
=1438290000000000// 298.4
=1438293600000000// 297.84
=1438297200000000// 297.441382502
=1438300800000000// 296.47
=1438304400000000// 295.95
=1438308000000000// 295.76
=1438311600000000// 295.44
=1438315200000000// 294.55
=1438318800000000// 294.19
=1438322400000000// 293.16
=1438326000000000// 292.07
=1438329600000000// 291.42
=1438333200000000// 291.83
=1438336800000000// 294.83
=1438340400000000// 297.76
=1438344000000000// 298.8
=1438347600000000// 300.99
=1438351200000000// 301.71
=1438354800000000// 302.97
=1438358400000000// 303.41
=1438362000000000// 303.55
=1438365600000000// 303.76
=1438369200000000// 303.56
=1438372800000000// 302.97
=1438376400000000// 301.5
=1438380000000000// 299.72
=1438383600000000// 296.64
=1438387200000000// 295.7
=1438390800000000// 294.26
=1438394400000000// 294.02
=1438398000000000// 293.91
=1438401600000000// 293.69
=1438405200000000// 293.59
=1438408800000000// 293.08
=1438412400000000// 293.11
=1438416000000000// 292.76
=1438419600000000// 293.09
=1438423200000000// 296.32
=1438426800000000// 297.94
=1438430400000000// 298.77
=1438434000000000// 300.88
=1438437600000000// 301.9
=1438441200000000// 302.87
=1438444800000000// 303.07
=1438448400000000// 303.22
=1438452000000000// 303.14
=1438455600000000// 302.97
=1438459200000000// 302.61
=1438462800000000// 300.86
=1438466400000000// 299.2
=1438470000000000// 296.41
=1438473600000000// 295.63
=1438477200000000// 294.27
=1438480800000000// 294.01
=1438484400000000// 292.9
=1438488000000000// 292.17
=1438491600000000// 291.28
=1438495200000000// 291.18
=1438498800000000// 290.69
=1438502400000000// 290.09
=1438506000000000// 290.46
=1438509600000000// 294.64
=1438513200000000// 296.33
=1438516800000000// 299.34
=1438520400000000// 301.06
=1438524000000000// 301.9
=1438527600000000// 302.32
=1438531200000000// 303.09
=1438534800000000// 303.11
=1438538400000000// 303.05
=1438542000000000// 303.06
=1438545600000000// 302.4
=1438549200000000// 301.11
=1438552800000000// 298.79
=1438556400000000// 296.67
=1438560000000000// 295.44
=1438563600000000// 294.58
=1438567200000000// 294.1
=1438570800000000// 293.47
=1438574400000000// 292.71
=1438578000000000// 292.45
=1438581600000000// 292.39
=1438585200000000// 291.86
=1438588800000000// 291.44
=1438592400000000// 291.92
=1438596000000000// 295.59
=1438599600000000// 297.02
=1438603200000000// 299.86
=1438606800000000// 301.05
=1438610400000000// 302.27
=1438614000000000// 303.12
=1438617600000000// 304.05
=1438621200000000// 304.19
=1438624800000000// 304.01
=1438628400000000// 303.16
=1438632000000000// 302.5
=1438635600000000// 301.62
=1438639200000000// 299.99
=1438642800000000// 299.21
=1438646400000000// 298.13
=1438650000000000// 297.7
=1438653600000000// 297.21
=1438657200000000// 296.44
=1438660800000000// 295.47
=1438664400000000// 294.45
=1438668000000000// 294.37
=1438671600000000// 293.92
=1438675200000000// 293.48
=1438678800000000// 293.25
=1438682400000000// 294.6
=1438686000000000// 296.19
=1438689600000000// 299.15
=1438693200000000// 300.86
=1438696800000000// 302.2
=1438700400000000// 302.99
=1438704000000000// 303.84
=1438707600000000// 304.09
=1438711200000000// 304.13
=1438714800000000// 303.86
=1438718400000000// 303.11
=1438722000000000// 302.07
=1438725600000000// 299.55
=1438729200000000// 297.23
=1438732800000000// 295.73
=1438736400000000// 294.54
=1438740000000000// 293.8
=1438743600000000// 293.51
=1438747200000000// 292.91
=1438750800000000// 292.31
=1438754400000000// 292.01
=1438758000000000// 291.24
=1438761600000000// 290.92
=1438765200000000// 291.18
=1438768800000000// 293.14
=1438772400000000// 296.89
=1438776000000000// 298.28
=1438779600000000// 299.78
=1438783200000000// 301.94
=1438786800000000// 301.87
=1438790400000000// 302.79
=1438794000000000// 302.79
=1438797600000000// 303.01
=1438801200000000// 302.86
=1438804800000000// 302.8
=1438808400000000// 301.718045187
=1438812000000000// 299.5
=1438815600000000// 296.91
=1438819200000000// 296.93
=1438822800000000// 293.84
=1438826400000000// 292.61
=1438830000000000// 292.77
=1438833600000000// 291.0
=1438837200000000// 290.84
=1438840800000000// 290.54
=1438844400000000// 289.32
=1438848000000000// 288.83
=1438851600000000// 290.0
=1438855200000000// 292.55
=1438858800000000// 294.79
=1438862400000000// 296.04
=1438866000000000// 297.81
=1438869600000000// 298.98
=1438873200000000// 299.63
=1438876800000000// 300.65
=1438880400000000// 300.62
=1438884000000000// 300.01
=1438887600000000// 299.3
=1438891200000000// 298.33
=1438894800000000// 297.18
=1438898400000000// 296.3
=1438902000000000// 295.21
=1438905600000000// 294.67
=1438909200000000// 293.52
=1438912800000000// 293.32
=1438916400000000// 293.21
=1438920000000000// 292.65
=1438923600000000// 292.27
=1438927200000000// 292.1
=1438930800000000// 291.52
=1438934400000000// 291.32
=1438938000000000// 291.55
=1438941600000000// 292.85
=1438945200000000// 294.51
=1438948800000000// 295.93
=1438952400000000// 298.34
=1438956000000000// 299.24
=1438959600000000// 300.22
=1438963200000000// 300.84
=1438966800000000// 301.36
=1438970400000000// 301.25
=1438974000000000// 301.12
=1438977600000000// 300.13
=1438981200000000// 299.35
=1438984800000000// 297.1
=1438988400000000// 295.38
=1438992000000000// 294.0
=1438995600000000// 292.72
=1438999200000000// 291.95
=1439002800000000// 291.09
=1439006400000000// 290.21
=1439010000000000// 289.96
=1439013600000000// 289.59
=1439017200000000// 289.31
=1439020800000000// 289.64
=1439024400000000// 290.08
=1439028000000000// 293.18
=1439031600000000// 295.41
=1439035200000000// 296.83
=1439038800000000// 298.66
=1439042400000000// 299.33
=1439046000000000// 300.16
=1439049600000000// 300.52
=1439053200000000// 300.01
=1439056800000000// 299.93
=1439060400000000// 299.82
=1439064000000000// 299.48
=1439067600000000// 298.5
=1439071200000000// 296.68
=1439074800000000// 295.14
=1439078400000000// 294.62
=1439082000000000// 293.27
=1439085600000000// 292.07
=1439089200000000// 291.59
=1439092800000000// 291.31
=1439096400000000// 291.35
=1439100000000000// 291.34
=1439103600000000// 291.06
=1439107200000000// 290.39
=1439110800000000// 290.59
=1439114400000000// 293.75
=1439118000000000// 295.22
=1439121600000000// 298.34
=1439125200000000// 299.57
=1439128800000000// 300.17
=1439132400000000// 300.53
=1439136000000000// 300.86
=1439139600000000// 300.85
=1439143200000000// 300.05
=1439146800000000// 300.05
=1439150400000000// 299.27
=1439154000000000// 297.99
=1439157600000000// 296.22
=1439161200000000// 294.91
=1439164800000000// 294.27
=1439168400000000// 293.18
=1439172000000000// 292.73
=1439175600000000// 292.24
=1439179200000000// 291.46
=1439182800000000// 291.447979372
=1439186400000000// 291.41
=1439190000000000// 291.52
=1439193600000000// 291.66
=1439197200000000// 291.97
=1439200800000000// 293.6
=1439204400000000// 294.6
=1439208000000000// 294.79
=1439211600000000// 295.62
=1439215200000000// 295.89
=1439218800000000// 296.23
=1439222400000000// 296.75
=1439226000000000// 296.7
=1439229600000000// 296.17
=1439233200000000// 295.69
=1439236800000000// 295.09
=1439240400000000// 295.04
=1439244000000000// 294.71
=1439247600000000// 294.77
=1439251200000000// 294.91
=1439254800000000// 294.6
=1439258400000000// 294.14
=1439262000000000// 293.84
=1439265600000000// 293.61
=1439269200000000// 293.6
=1439272800000000// 293.37
=1439276400000000// 293.57
=1439280000000000// 293.59
=1439283600000000// 293.81
=1439287200000000// 294.11
=1439290800000000// 294.45
=1439294400000000// 295.08
=1439298000000000// 295.74
=1439301600000000// 296.66
=1439305200000000// 297.97
=1439308800000000// 300.02
=1439312400000000// 299.1
=1439316000000000// 297.5
=1439319600000000// 298.4
=1439323200000000// 298.78
=1439326800000000// 298.29
=1439330400000000// 297.14
=1439334000000000// 295.86
=1439337600000000// 294.83
=1439341200000000// 294.24
=1439344800000000// 293.86
=1439348400000000// 293.49
=1439352000000000// 292.86
=1439355600000000// 292.22
=1439359200000000// 291.89
=1439362800000000// 291.66
=1439366400000000// 291.13
=1439370000000000// 291.48
=1439373600000000// 293.81
=1439377200000000// 295.36
=1439380800000000// 296.04
=1439384400000000// 297.54
=1439388000000000// 298.48
=1439391600000000// 298.89
=1439395200000000// 299.8
=1439398800000000// 300.1
=1439402400000000// 300.4
=1439406000000000// 300.45
=1439409600000000// 299.81
=1439413200000000// 298.7
=1439416800000000// 296.02
=1439420400000000// 295.05
=1439424000000000// 293.93
=1439427600000000// 293.02
=1439431200000000// 292.21
=1439434800000000// 292.04
=1439438400000000// 291.57
=1439442000000000// 290.83
=1439445600000000// 290.66
=1439449200000000// 289.96
=1439452800000000// 289.44
=1439456400000000// 289.7
=1439460000000000// 291.96
=1439463600000000// 294.72
=1439467200000000// 295.69
=1439470800000000// 297.74
=1439474400000000// 298.44
=1439478000000000// 298.84
=1439481600000000// 299.59
=1439485200000000// 299.81
=1439488800000000// 300.0
=1439492400000000// 299.77
=1439496000000000// 299.43
=1439499600000000// 297.89
=1439503200000000// 295.26
=1439506800000000// 293.11
=1439510400000000// 291.64
=1439514000000000// 290.5
=1439517600000000// 289.5
=1439521200000000// 289.14
=1439524800000000// 288.28
=1439528400000000// 288.07
=1439532000000000// 287.54
=1439535600000000// 287.39
=1439539200000000// 287.17
=1439542800000000// 287.41
=1439546400000000// 291.36
=1439550000000000// 295.32
=1439553600000000// 296.9
=1439557200000000// 299.4
=1439560800000000// 300.21
=1439564400000000// 301.49
=1439568000000000// 301.99
=1439571600000000// 302.54
=1439575200000000// 302.54
=1439578800000000// 302.4
=1439582400000000// 301.76
=1439586000000000// 300.38
=1439589600000000// 297.7
=1439593200000000// 296.57
=1439596800000000// 295.0
=1439600400000000// 294.29
=1439604000000000// 293.41
=1439607600000000// 292.86
=1439611200000000// 292.48
=1439614800000000// 291.74
=1439618400000000// 291.39
=1439622000000000// 291.07
=1439625600000000// 290.57
=1439629200000000// 290.87
=1439632800000000// 294.43
=1439636400000000// 295.78
=1439640000000000// 299.56
=1439643600000000// 300.67
=1439647200000000// 302.55
=1439650800000000// 303.45
=1439654400000000// 304.0
=1439658000000000// 304.13
=1439661600000000// 304.24
=1439665200000000// 303.68
=1439668800000000// 303.09
=1439672400000000// 301.2
=1439676000000000// 299.28
=1439679600000000// 297.53
=1439683200000000// 296.18
=1439686800000000// 295.27
=1439690400000000// 294.61
=1439694000000000// 294.28
=1439697600000000// 294.01
=1439701200000000// 293.09
=1439704800000000// 292.55
=1439708400000000// 291.93
=1439712000000000// 291.63
=1439715600000000// 291.82
=1439719200000000// 295.17
=1439722800000000// 297.94
=1439726400000000// 299.24
=1439730000000000// 301.77
=1439733600000000// 302.59
=1439737200000000// 304.32
=1439740800000000// 304.83
=1439744400000000// 305.37
=1439748000000000// 305.11
=1439751600000000// 304.69
=1439755200000000// 304.0
=1439758800000000// 302.35
=1439762400000000// 300.16
=1439766000000000// 298.65
=1439769600000000// 297.92
=1439773200000000// 296.8
=1439776800000000// 296.3
=1439780400000000// 295.4
=1439784000000000// 294.65
=1439787600000000// 294.21
=1439791200000000// 293.91
=1439794800000000// 293.37
=1439798400000000// 293.19
=1439802000000000// 293.78
=1439805600000000// 295.67
=1439809200000000// 298.44
=1439812800000000// 299.75
=1439816400000000// 301.184474259
=1439820000000000// 304.23
=1439823600000000// 304.77
=1439827200000000// 305.64
=1439830800000000// 305.76
=1439834400000000// 305.65
=1439838000000000// 305.01
=1439841600000000// 304.07
=1439845200000000// 302.82
=1439848800000000// 300.76
=1439852400000000// 299.87
=1439856000000000// 298.32
=1439859600000000// 297.43
=1439863200000000// 296.71
=1439866800000000// 296.15
=1439870400000000// 295.74
=1439874000000000// 295.37
=1439877600000000// 294.89
=1439881200000000// 294.71
=1439884800000000// 294.41
=1439888400000000// 294.61
=1439892000000000// 295.83
=1439895600000000// 296.51
=1439899200000000// 299.04
=1439902800000000// 301.1
=1439906400000000// 302.74
=1439910000000000// 303.57
=1439913600000000// 304.1
=1439917200000000// 304.24
=1439920800000000// 304.06
=1439924400000000// 303.43
=1439928000000000// 301.99
=1439931600000000// 300.5
=1439935200000000// 299.03
=1439938800000000// 298.61
=1439942400000000// 297.81
=1439946000000000// 297.1
=1439949600000000// 296.93
=1439953200000000// 296.64
=1439956800000000// 296.6
=1439960400000000// 296.52
=1439964000000000// 296.4
=1439967600000000// 296.24
=1439971200000000// 296.3
=1439974800000000// 296.5
=1439978400000000// 297.29
=1439982000000000// 298.53
=1439985600000000// 300.45
=1439989200000000// 301.23
=1439992800000000// 302.16
=1439996400000000// 302.33
=1440000000000000// 302.16
=1440003600000000// 302.21
=1440007200000000// 301.12
=1440010800000000// 300.7
=1440014400000000// 300.36
=1440018000000000// 299.63
=1440021600000000// 298.69
=1440025200000000// 297.82
=1440028800000000// 297.39
=1440032400000000// 296.8
=1440036000000000// 296.52
=1440039600000000// 296.71
=1440043200000000// 296.74
=1440046800000000// 296.76
=1440050400000000// 296.78
=1440054000000000// 296.68
=1440057600000000// 296.69
=1440061200000000// 296.97
=1440064800000000// 298.16
=1440068400000000// 298.9
=1440072000000000// 300.43
=1440075600000000// 301.38
=1440079200000000// 302.01
=1440082800000000// 302.25
=1440086400000000// 301.81
=1440090000000000// 299.66
=1440093600000000// 298.67
=1440097200000000// 298.17
=1440100800000000// 298.01
=1440104400000000// 297.73
=1440108000000000// 297.61
=1440111600000000// 297.44
=1440115200000000// 297.47
=1440118800000000// 297.18
=1440122400000000// 296.61
=1440126000000000// 296.38
=1440129600000000// 295.63
=1440133200000000// 295.29
=1440136800000000// 295.01
=1440140400000000// 294.54
=1440144000000000// 294.03
=1440147600000000// 294.0
=1440151200000000// 294.8
=1440154800000000// 295.54
=1440158400000000// 297.28
=1440162000000000// 298.19
=1440165600000000// 299.94
=1440169200000000// 300.72
=1440172800000000// 301.16
=1440176400000000// 301.55
=1440180000000000// 301.9
=1440183600000000// 301.37
=1440187200000000// 300.59
=1440190800000000// 299.33
=1440194400000000// 296.11
=1440198000000000// 294.63
=1440201600000000// 294.17
=1440205200000000// 293.58
=1440208800000000// 293.17
=1440212400000000// 292.88
=1440216000000000// 291.97
=1440219600000000// 291.52
=1440223200000000// 290.73
=1440226800000000// 289.95
=1440230400000000// 289.44
=1440234000000000// 290.691358974
=1440237600000000// 292.1
=1440241200000000// 294.45
=1440244800000000// 295.71
=1440248400000000// 297.66
=1440252000000000// 298.72
=1440255600000000// 299.19
=1440259200000000// 299.95
=1440262800000000// 300.07
=1440266400000000// 300.41
=1440270000000000// 300.13
=1440273600000000// 299.25
=1440277200000000// 297.9
=1440280800000000// 294.77
=1440284400000000// 292.8
=1440288000000000// 291.61
=1440291600000000// 290.65
=1440295200000000// 289.69
=1440298800000000// 289.36
=1440302400000000// 288.58
=1440306000000000// 288.1
=1440309600000000// 288.03
=1440313200000000// 287.76
=1440316800000000// 287.31
=1440320400000000// 287.64
=1440324000000000// 290.92
=1440327600000000// 292.65
=1440331200000000// 296.36
=1440334800000000// 298.03
=1440338400000000// 299.17
=1440342000000000// 299.53
=1440345600000000// 299.86
=1440349200000000// 299.89
=1440352800000000// 300.11
=1440356400000000// 299.88
=1440360000000000// 299.3
=1440363600000000// 297.93
=1440367200000000// 295.37
=1440370800000000// 294.3
=1440374400000000// 291.93
=1440378000000000// 291.56
=1440381600000000// 290.74
=1440385200000000// 290.01
=1440388800000000// 289.87
=1440392400000000// 289.45
=1440396000000000// 289.2
=1440399600000000// 289.15
=1440403200000000// 289.17
=1440406800000000// 289.66
=1440410400000000// 292.06
=1440414000000000// 293.64
=1440417600000000// 297.43
=1440421200000000// 299.25
=1440424800000000// 300.85
=1440428400000000// 301.6
=1440432000000000// 302.31
=1440435600000000// 302.51
=1440439200000000// 302.47
=1440442800000000// 302.49
=1440446400000000// 301.17
=1440450000000000// 299.84
=1440453600000000// 298.75
=1440457200000000// 297.78
=1440460800000000// 297.0
=1440464400000000// 296.31
=1440468000000000// 296.03
=1440471600000000// 295.48
=1440475200000000// 295.38
=1440478800000000// 295.35
=1440482400000000// 295.12
=1440486000000000// 294.56
=1440489600000000// 294.15
=1440493200000000// 293.74
=1440496800000000// 295.14
=1440500400000000// 295.97
=1440504000000000// 298.71
=1440507600000000// 300.24
=1440511200000000// 300.77
=1440514800000000// 301.65
=1440518400000000// 302.05
=1440522000000000// 302.07
=1440525600000000// 301.88
=1440529200000000// 301.22
=1440532800000000// 300.46
=1440536400000000// 298.17
=1440540000000000// 295.92
=1440543600000000// 293.85
=1440547200000000// 292.77
=1440550800000000// 291.54
=1440554400000000// 291.213718571
=1440558000000000// 290.2
=1440561600000000// 289.78
=1440565200000000// 289.65
=1440568800000000// 289.44
=1440572400000000// 289.4
=1440576000000000// 289.42
=1440579600000000// 289.64
=1440583200000000// 291.4
=1440586800000000// 292.85
=1440590400000000// 295.5
=1440594000000000// 296.74
=1440597600000000// 297.66
=1440601200000000// 298.46
=1440604800000000// 298.82
=1440608400000000// 298.91
=1440612000000000// 298.47
=1440615600000000// 298.23
=1440619200000000// 297.92
=1440622800000000// 296.09
=1440626400000000// 294.19
=1440630000000000// 292.19
=1440633600000000// 291.09
=1440637200000000// 290.38
=1440640800000000// 289.63
=1440644400000000// 289.24
=1440648000000000// 288.57
=1440651600000000// 288.48
=1440655200000000// 287.89
=1440658800000000// 287.37
=1440662400000000// 287.26
=1440666000000000// 287.44
=1440669600000000// 290.49
=1440673200000000// 292.93
=1440676800000000// 293.87
=1440680400000000// 296.03
=1440684000000000// 296.88
=1440687600000000// 297.34
=1440691200000000// 297.93
=1440694800000000// 297.77
=1440698400000000// 297.7
=1440702000000000// 297.56
=1440705600000000// 297.22
=1440709200000000// 295.57
=1440712800000000// 293.15
=1440716400000000// 291.4
=1440720000000000// 290.26
=1440723600000000// 289.37
=1440727200000000// 288.55
=1440730800000000// 288.17
=1440734400000000// 287.39
=1440738000000000// 287.3
=1440741600000000// 286.7
=1440745200000000// 286.64
=1440748800000000// 286.62
=1440752400000000// 286.83
=1440756000000000// 289.77
=1440759600000000// 292.76
=1440763200000000// 294.24
=1440766800000000// 296.66
=1440770400000000// 297.92
=1440774000000000// 298.67
=1440777600000000// 299.04
=1440781200000000// 299.3
=1440784800000000// 299.51
=1440788400000000// 299.53
=1440792000000000// 298.71
=1440795600000000// 297.32
=1440799200000000// 294.23
=1440802800000000// 293.22
=1440806400000000// 291.15
=1440810000000000// 290.21
=1440813600000000// 289.84
=1440817200000000// 289.18
=1440820800000000// 288.29
=1440824400000000// 287.84
=1440828000000000// 287.42
=1440831600000000// 286.92
=1440835200000000// 286.74
=1440838800000000// 286.8
=1440842400000000// 289.67
=1440846000000000// 291.79
=1440849600000000// 296.52
=1440853200000000// 298.87
=1440856800000000// 299.71
=1440860400000000// 300.77
=1440864000000000// 301.44
=1440867600000000// 301.6
=1440871200000000// 301.65
=1440874800000000// 301.37
=1440878400000000// 300.881672844
=1440882000000000// 300.116336422
=1440885600000000// 298.448889934
=1440889200000000// 297.943
=1440892800000000// 296.535
=1440896400000000// 296.686
=1440900000000000// 294.758333333
=1440903600000000// 294.389666667
=1440907200000000// 292.693244831
=1440910800000000// 291.53
=1440914400000000// 290.97
=1440918000000000// 290.71
=1440921600000000// 290.37
=1440925200000000// 290.41
=1440928800000000// 292.94
=1440932400000000// 294.69
=1440936000000000// 298.02
=1440939600000000// 299.89
=1440943200000000// 301.86
=1440946800000000// 302.58
=1440950400000000// 303.28
=1440954000000000// 303.78
=1440957600000000// 303.54
=1440961200000000// 302.84
=1440964800000000// 301.96
=1440968400000000// 300.45
=1440972000000000// 299.09
=1440975600000000// 298.31
=1440979200000000// 297.39
=1440982800000000// 296.95
=1440986400000000// 296.54
=1440990000000000// 296.28
=1440993600000000// 296.04
=1440997200000000// 295.54
=1441000800000000// 295.47
=1441004400000000// 295.42
=1441008000000000// 295.04
=1441011600000000// 295.06
=1441015200000000// 295.74
=1441018800000000// 297.17
=1441022400000000// 298.44
=1441026000000000// 301.25
=1441029600000000// 302.16
=1441033200000000// 303.22
=1441036800000000// 303.82
=1441040400000000// 303.66
=1441044000000000// 303.62
=1441047600000000// 303.23
=1441051200000000// 302.26
=1441054800000000// 300.98
=1441058400000000// 299.54
=1441062000000000// 298.32
=1441065600000000// 297.52
=1441069200000000// 296.64
=1441072800000000// 296.35
=1441076400000000// 295.88
=1441080000000000// 295.13
=1441083600000000// 295.40440862
=1441087200000000// 295.95970431
=1441090800000000// 293.38
=1441094400000000// 294.141796901
=1441098000000000// 295.748398451
=1441101600000000// 298.076886589
=1441105200000000// 299.494
=1441108800000000// 301.633
=1441112400000000// 301.8
=1441116000000000// 303.43
=1441119600000000// 303.93
=1441123200000000// 304.58
=1441126800000000// 304.94
=1441130400000000// 304.75
=1441134000000000// 304.05
=1441137600000000// 303.600829706
=1441141200000000// 302.657414853
=1441144800000000// 299.950663285
=1441148400000000// 299.470666667
=1441152000000000// 297.227333333
=1441155600000000// 297.4765
=1441159200000000// 294.402333333
=1441162800000000// 293.820666667
=1441166400000000// 293.637086106
=1441170000000000// 293.02
=1441173600000000// 292.75
=1441177200000000// 292.721256514
=1441180800000000// 292.095751155
=1441184400000000// 292.6
=1441188000000000// 294.0
=1441191600000000// 295.41
=1441195200000000// 298.73
=1441198800000000// 301.15
=1441202400000000// 301.84
=1441206000000000// 303.56
=1441209600000000// 304.48
=1441213200000000// 304.97
=1441216800000000// 304.91
=1441220400000000// 304.69
=1441224000000000// 303.41
=1441227600000000// 301.42
=1441231200000000// 298.78
=1441234800000000// 298.09
=1441238400000000// 296.5
=1441242000000000// 295.98
=1441245600000000// 295.28
=1441249200000000// 295.04
=1441252800000000// 294.52
=1441256400000000// 294.19
=1441260000000000// 293.44
=1441263600000000// 293.22
=1441267200000000// 293.03
=1441270800000000// 293.1
=1441274400000000// 295.0
=1441278000000000// 298.19
=1441281600000000// 299.62
=1441285200000000// 302.95
=1441288800000000// 303.77
=1441292400000000// 304.96
=1441296000000000// 305.76
=1441299600000000// 305.88
=1441303200000000// 306.21
=1441306800000000// 305.88
=1441310400000000// 305.42
=1441314000000000// 302.27
=1441317600000000// 299.79
=1441321200000000// 298.79
=1441324800000000// 297.65
=1441328400000000// 296.85
=1441332000000000// 296.12
=1441335600000000// 295.66
=1441339200000000// 295.08
=1441342800000000// 294.93
=1441346400000000// 294.63
=1441350000000000// 294.43
=1441353600000000// 294.22
=1441357200000000// 294.1
=1441360800000000// 295.88
=1441364400000000// 298.23
=1441368000000000// 299.22
=1441371600000000// 301.74
=1441375200000000// 302.78
=1441378800000000// 303.07
=1441382400000000// 303.34
=1441386000000000// 303.21
=1441389600000000// 301.32
=1441393200000000// 300.13
=1441396800000000// 299.61
=1441400400000000// 297.87
=1441404000000000// 296.99
=1441407600000000// 296.64
=1441411200000000// 295.85
=1441414800000000// 295.35
=1441418400000000// 295.13
=1441422000000000// 294.91
=1441425600000000// 294.15
=1441429200000000// 293.74
=1441432800000000// 293.59
=1441436400000000// 293.64
=1441440000000000// 293.44
=1441443600000000// 293.48
=1441447200000000// 293.86
=1441450800000000// 294.98
=1441454400000000// 295.87
=1441458000000000// 298.05
=1441461600000000// 299.51
=1441465200000000// 299.85
=1441468800000000// 301.17
=1441472400000000// 301.41
=1441476000000000// 301.14
=1441479600000000// 301.0
=1441483200000000// 299.68
=1441486800000000// 298.77
=1441490400000000// 295.98
=1441494000000000// 295.29
=1441497600000000// 293.27
=1441501200000000// 292.37
=1441504800000000// 290.48
=1441508400000000// 289.93
=1441512000000000// 288.54
=1441515600000000// 288.37
=1441519200000000// 288.04
=1441522800000000// 286.61
=1441526400000000// 286.4
=1441530000000000// 286.61
=1441533600000000// 289.84
=1441537200000000// 290.44
=1441540800000000// 294.69
=1441544400000000// 297.79
=1441548000000000// 297.91
=1441551600000000// 300.46
=1441555200000000// 301.29
=1441558800000000// 301.99
=1441562400000000// 302.29
=1441566000000000// 302.22
=1441569600000000// 302.08
=1441573200000000// 298.79
=1441576800000000// 296.36
=1441580400000000// 294.51
=1441584000000000// 294.61
=1441587600000000// 292.15
=1441591200000000// 291.57
=1441594800000000// 291.45
=1441598400000000// 290.65
=1441602000000000// 290.66
=1441605600000000// 289.23
=1441609200000000// 288.92
=1441612800000000// 289.71
=1441616400000000// 289.92
=1441620000000000// 292.0
=1441623600000000// 294.5
=1441627200000000// 294.85
=1441630800000000// 300.01
=1441634400000000// 301.46
=1441638000000000// 301.71
=1441641600000000// 304.23
=1441645200000000// 305.0
=1441648800000000// 305.0
=1441652400000000// 304.84
=1441656000000000// 304.76
=1441659600000000// 301.86
=1441663200000000// 299.14
=1441666800000000// 299.14
=1441670400000000// 296.92
=1441674000000000// 296.07
=1441677600000000// 295.36
=1441681200000000// 295.22
=1441684800000000// 293.79
=1441688400000000// 293.22
=1441692000000000// 292.57
=1441695600000000// 292.86
=1441699200000000// 291.98
=1441702800000000// 291.98
=1441706400000000// 294.76
=1441710000000000// 295.14
=1441713600000000// 300.51
=1441717200000000// 302.61
=1441720800000000// 304.51
=1441724400000000// 305.58
=1441728000000000// 305.53
=1441731600000000// 306.07
=1441735200000000// 305.76
=1441738800000000// 305.14
=1441742400000000// 304.47
=1441746000000000// 302.17
=1441749600000000// 300.05
=1441753200000000// 298.43
=1441756800000000// 297.12
=1441760400000000// 296.6
=1441764000000000// 295.43
=1441767600000000// 295.16
=1441771200000000// 294.94
=1441774800000000// 294.84
=1441778400000000// 294.81
=1441782000000000// 295.55
=1441785600000000// 295.81
=1441789200000000// 296.01
=1441792800000000// 296.73
=1441796400000000// 298.61
=1441800000000000// 300.05
=1441803600000000// 302.22
=1441807200000000// 304.04
=1441810800000000// 304.56
=1441814400000000// 305.46
=1441818000000000// 305.74
=1441821600000000// 305.48
=1441825200000000// 304.81
=1441828800000000// 303.45
=1441832400000000// 302.45
=1441836000000000// 300.64
=1441839600000000// 300.06
=1441843200000000// 299.16
=1441846800000000// 298.63
=1441850400000000// 298.45
=1441854000000000// 298.04
=1441857600000000// 296.85
=1441861200000000// 296.01
=1441864800000000// 295.55
=1441868400000000// 294.74
=1441872000000000// 294.56
=1441875600000000// 294.54
=1441879200000000// 294.79
=1441882800000000// 294.95
=1441886400000000// 295.43
=1441890000000000// 295.78
=1441893600000000// 296.21
=1441897200000000// 296.09
=1441900800000000// 296.14
=1441904400000000// 295.9
=1441908000000000// 295.53
=1441911600000000// 295.39
=1441915200000000// 295.02
=1441918800000000// 294.74
=1441922400000000// 294.67
=1441926000000000// 294.31
=1441929600000000// 294.11
=1441933200000000// 293.57
=1441936800000000// 293.19
=1441940400000000// 292.91
=1441944000000000// 292.42
=1441947600000000// 292.2
=1441951200000000// 291.94
=1441954800000000// 291.78
=1441958400000000// 291.6
=1441962000000000// 291.65
=1441965600000000// 292.2
=1441969200000000// 293.26
=1441972800000000// 294.21
=1441976400000000// 295.53
=1441980000000000// 296.22
=1441983600000000// 297.62
=1441987200000000// 298.52
=1441990800000000// 298.75
=1441994400000000// 299.47
=1441998000000000// 299.49
=1442001600000000// 299.02
=1442005200000000// 297.89
=1442008800000000// 294.21
=1442012400000000// 293.33
=1442016000000000// 292.02
=1442019600000000// 291.37
=1442023200000000// 290.74
=1442026800000000// 290.53
=1442030400000000// 290.07
=1442034000000000// 289.72
=1442037600000000// 289.36
=1442041200000000// 289.17
=1442044800000000// 289.18
=1442048400000000// 289.26
=1442052000000000// 291.46
=1442055600000000// 292.31
=1442059200000000// 294.63
=1442062800000000// 295.41
=1442066400000000// 295.73
=1442070000000000// 296.19
=1442073600000000// 296.17
=1442077200000000// 296.29
=1442080800000000// 295.6
=1442084400000000// 294.62
=1442088000000000// 293.95
=1442091600000000// 293.56
=1442095200000000// 293.42
=1442098800000000// 293.45
=1442102400000000// 293.3
=1442106000000000// 293.27
=1442109600000000// 292.65
=1442113200000000// 292.29
=1442116800000000// 291.49
=1442120400000000// 290.93
=1442124000000000// 290.3
=1442127600000000// 289.55
=1442131200000000// 289.29
=1442134800000000// 288.89
=1442138400000000// 289.2
=1442142000000000// 289.69
=1442145600000000// 291.22
=1442149200000000// 292.41
=1442152800000000// 292.86
=1442156400000000// 292.76
=1442160000000000// 292.06
=1442163600000000// 291.53
=1442167200000000// 291.85
=1442170800000000// 292.47
=1442174400000000// 292.22
=1442178000000000// 290.56
=1442181600000000// 288.88
=1442185200000000// 287.95
=1442188800000000// 287.32
=1442192400000000// 286.4
=1442196000000000// 286.25
=1442199600000000// 285.95
=1442203200000000// 285.703282654
=1442206800000000// 285.25
=1442210400000000// 284.98
=1442214000000000// 284.5
=1442217600000000// 284.41
=1442221200000000// 284.65
=1442224800000000// 286.75
=1442228400000000// 288.1
=1442232000000000// 291.18
=1442235600000000// 292.76
=1442239200000000// 293.44
=1442242800000000// 295.16
=1442246400000000// 296.06
=1442250000000000// 296.34
=1442253600000000// 296.43
=1442257200000000// 296.53
=1442260800000000// 296.11
=1442264400000000// 293.05
=1442268000000000// 290.46
=1442271600000000// 288.85
=1442275200000000// 287.92
=1442278800000000// 287.07
=1442282400000000// 286.66
=1442286000000000// 286.14
=1442289600000000// 285.78
=1442293200000000// 285.75
=1442296800000000// 285.56
=1442300400000000// 284.97
=1442304000000000// 284.84
=1442307600000000// 284.76
=1442311200000000// 287.05
=1442314800000000// 291.18
=1442318400000000// 293.2
=1442322000000000// 296.69
=1442325600000000// 297.96
=1442329200000000// 298.66
=1442332800000000// 299.69
=1442336400000000// 300.13
=1442340000000000// 300.22
=1442343600000000// 300.06
=1442347200000000// 299.26
=1442350800000000// 295.97
=1442354400000000// 292.95
=1442358000000000// 291.31
=1442361600000000// 290.53
=1442365200000000// 289.06
=1442368800000000// 288.3
=1442372400000000// 288.11
=1442376000000000// 287.41
=1442379600000000// 287.2
=1442383200000000// 286.49
=1442386800000000// 286.39
=1442390400000000// 286.28
=1442394000000000// 286.2
=1442397600000000// 288.278843174
=1442401200000000// 291.800333333
=1442404800000000// 295.941666667
=1442408400000000// 296.114351378
=1442412000000000// 300.27
=1442415600000000// 300.99
=1442419200000000// 301.59
=1442422800000000// 302.05
=1442426400000000// 302.11
=1442430000000000// 301.7
=1442433600000000// 301.1
=1442437200000000// 297.29
=1442440800000000// 294.85
=1442444400000000// 293.16
=1442448000000000// 291.88
=1442451600000000// 290.73
=1442455200000000// 290.07
=1442458800000000// 289.13
=1442462400000000// 288.33
=1442466000000000// 288.18
=1442469600000000// 287.49
=1442473200000000// 287.21
=1442476800000000// 286.94
=1442480400000000// 286.58
=1442484000000000// 288.4
=1442487600000000// 292.56
=1442491200000000// 295.13
=1442494800000000// 299.34
=1442498400000000// 300.17
=1442502000000000// 301.31
=1442505600000000// 301.73
=1442509200000000// 302.07
=1442512800000000// 301.87
=1442516400000000// 301.45
=1442520000000000// 300.36
=1442523600000000// 298.38
=1442527200000000// 294.65
=1442530800000000// 292.85
=1442534400000000// 292.14
=1442538000000000// 290.52
=1442541600000000// 289.56
=1442545200000000// 288.97
=1442548800000000// 288.38
=1442552400000000// 287.78
=1442556000000000// 287.6
=1442559600000000// 287.09
=1442563200000000// 286.82
=1442566800000000// 286.86
=1442570400000000// 288.94
=1442574000000000// 290.71
=1442577600000000// 296.29
=1442581200000000// 298.72
=1442584800000000// 300.22
=1442588400000000// 300.93
=1442592000000000// 301.32
=1442595600000000// 301.49
=1442599200000000// 301.2
=1442602800000000// 300.62
=1442606400000000// 299.49
=1442610000000000// 298.16
=1442613600000000// 294.75
=1442617200000000// 294.04
=1442620800000000// 292.73
=1442624400000000// 291.58
=1442628000000000// 291.24
=1442631600000000// 290.41
=1442635200000000// 289.92
=1442638800000000// 289.81
=1442642400000000// 289.42
=1442646000000000// 289.98
=1442649600000000// 290.7
=1442653200000000// 290.9
=1442656800000000// 291.67
=1442660400000000// 292.63
=1442664000000000// 293.52
=1442667600000000// 296.34
=1442671200000000// 297.94
=1442674800000000// 298.81
=1442678400000000// 300.35
=1442682000000000// 300.7
=1442685600000000// 300.7
=1442689200000000// 300.38
=1442692800000000// 299.6
=1442696400000000// 297.83
=1442700000000000// 296.2
=1442703600000000// 295.68
=1442707200000000// 294.67
=1442710800000000// 294.41
=1442714400000000// 293.83
=1442718000000000// 293.53
=1442721600000000// 293.26
=1442725200000000// 293.15
=1442728800000000// 293.0
=1442732400000000// 292.55
=1442736000000000// 292.53
=1442739600000000// 292.23
=1442743200000000// 291.86
=1442746800000000// 292.08
=1442750400000000// 292.56
=1442754000000000// 293.87
=1442757600000000// 295.1
=1442761200000000// 296.17
=1442764800000000// 297.52
=1442768400000000// 298.02
=1442772000000000// 298.1
=1442775600000000// 297.81
=1442779200000000// 297.25
=1442782800000000// 294.34
=1442786400000000// 293.467719762
=1442790000000000// 290.74
=1442793600000000// 290.543030781
=1442797200000000// 289.7
=1442800800000000// 289.370269433
=1442804400000000// 288.4
=1442808000000000// 288.049016854
=1442811600000000// 287.35
=1442815200000000// 286.92
=1442818800000000// 286.38
=1442822400000000// 286.21
=1442826000000000// 286.21
=1442829600000000// 286.911579977
=1442833200000000// 288.82
=1442836800000000// 289.66
=1442840400000000// 291.54
=1442844000000000// 291.992691372
=1442847600000000// 293.4
=1442851200000000// 293.89
=1442854800000000// 293.66
=1442858400000000// 293.13
=1442862000000000// 292.02
=1442865600000000// 291.48
=1442869200000000// 291.14
=1442872800000000// 290.07
=1442876400000000// 289.76
=1442880000000000// 289.42
=1442883600000000// 288.8
=1442887200000000// 288.67
=1442890800000000// 288.56
=1442894400000000// 288.66
=1442898000000000// 288.68
=1442901600000000// 288.47
=1442905200000000// 288.42
=1442908800000000// 288.4
=1442912400000000// 288.25
=1442916000000000// 288.949254696
=1442919600000000// 290.307333333
=1442923200000000// 291.132666667
=1442926800000000// 291.805554443
=1442930400000000// 292.92
=1442934000000000// 293.38
=1442937600000000// 294.54
=1442941200000000// 294.26
=1442944800000000// 293.78
=1442948400000000// 293.58
=1442952000000000// 293.31
=1442955600000000// 291.85
=1442959200000000// 291.391161099
=1442962800000000// 290.04
=1442966400000000// 289.54
=1442970000000000// 289.03
=1442973600000000// 288.64
=1442977200000000// 288.28
=1442980800000000// 287.62
=1442984400000000// 287.04
=1442988000000000// 286.92
=1442991600000000// 285.89
=1442995200000000// 285.72
=1442998800000000// 285.59
=1443002400000000// 286.87
=1443006000000000// 288.26
=1443009600000000// 291.73
=1443013200000000// 293.03
=1443016800000000// 295.42
=1443020400000000// 296.89
=1443024000000000// 297.83
=1443027600000000// 298.02
=1443031200000000// 297.815241628
=1443034800000000// 298.35
=1443038400000000// 297.71
=1443042000000000// 293.75
=1443045600000000// 291.35
=1443049200000000// 289.64
=1443052800000000// 288.13
=1443056400000000// 287.75
=1443060000000000// 286.36
=1443063600000000// 285.44
=1443067200000000// 284.86
=1443070800000000// 284.714606742
=1443074400000000// 284.3
=1443078000000000// 284.13
=1443081600000000// 284.027365922
=1443085200000000// 283.84
=1443088800000000// 285.85
=1443092400000000// 288.45
=1443096000000000// 293.74
=1443099600000000// 295.06
=1443103200000000// 297.51
=1443106800000000// 298.41
=1443110400000000// 299.18
=1443114000000000// 299.26
=1443117600000000// 299.13
=1443121200000000// 298.3
=1443124800000000// 297.64
=1443128400000000// 294.51
=1443132000000000// 292.77
=1443135600000000// 291.26
=1443139200000000// 290.16
=1443142800000000// 289.42
=1443146400000000// 288.87
=1443150000000000// 288.16
=1443153600000000// 287.99
=1443157200000000// 288.103095238
=1443160800000000// 288.49
=1443164400000000// 288.485180723
=1443168000000000// 288.47
=1443171600000000// 288.42
=1443175200000000// 289.107437457
=1443178800000000// 290.35
=1443182400000000// 293.42
=1443186000000000// 294.29
=1443189600000000// 294.513904506
=1443193200000000// 294.839452253
=1443196800000000// 295.647626779
=1443200400000000// 296.39
=1443204000000000// 295.671309494
=1443207600000000// 294.61
=1443211200000000// 293.33
=1443214800000000// 292.09
=1443218400000000// 291.24
=1443222000000000// 290.44
=1443225600000000// 289.75
=1443229200000000// 289.31
=1443232800000000// 288.983695592
=1443236400000000// 288.33
=1443240000000000// 287.76
=1443243600000000// 287.48
=1443247200000000// 287.625293597
=1443250800000000// 287.24
=1443254400000000// 287.520267695
=1443258000000000// 288.099133848
=1443261600000000// 287.63
=1443265200000000// 289.0162798
=1443268800000000// 291.0836399
=1443272400000000// 290.976579994
=1443276000000000// 293.679333333
=1443279600000000// 294.207666667
=1443283200000000// 293.35896667
=1443286800000000// 294.247191173
=1443290400000000// 293.53
=1443294000000000// 292.73
=1443297600000000// 291.47
=1443301200000000// 290.26
=1443304800000000// 289.85
=1443308400000000// 288.83
=1443312000000000// 288.27
=1443315600000000// 287.16
=1443319200000000// 287.05
=1443322800000000// 286.86
=1443326400000000// 286.68
=1443330000000000// 286.55
=1443333600000000// 286.42
=1443337200000000// 286.7
=1443340800000000// 286.59
=1443344400000000// 285.9
=1443348000000000// 286.41
=1443351600000000// 288.23
=1443355200000000// 289.55
=1443358800000000// 291.32
=1443362400000000// 291.97952077
=1443366000000000// 293.390260385
=1443369600000000// 292.261352376
=1443373200000000// 292.83
=1443376800000000// 292.92
=1443380400000000// 292.66
=1443384000000000// 292.16
=1443387600000000// 291.6
=1443391200000000// 291.44
=1443394800000000// 291.03
=1443398400000000// 290.74
=1443402000000000// 290.44
=1443405600000000// 290.45
=1443409200000000// 290.2
=1443412800000000// 290.215567948
=1443416400000000// 288.221254309
=1443420000000000// 290.27
=1443423600000000// 290.44
=1443427200000000// 290.507139687
=1443430800000000// 290.73
=1443434400000000// 291.13
=1443438000000000// 291.46
=1443441600000000// 292.90402826
=1443445200000000// 294.73
=1443448800000000// 296.1
=1443452400000000// 296.93
=1443456000000000// 298.56
=1443459600000000// 299.13
=1443463200000000// 299.39
=1443466800000000// 298.84
=1443470400000000// 297.8
=1443474000000000// 296.58
=1443477600000000// 295.7
=1443481200000000// 295.12
=1443484800000000// 294.54
=1443488400000000// 294.08
=1443492000000000// 293.26
=1443495600000000// 293.03
=1443499200000000// 292.67
=1443502800000000// 292.85
=1443506400000000// 292.95
=1443510000000000// 292.95
=1443513600000000// 292.98
=1443517200000000// 292.88
=1443520800000000// 293.28
=1443524400000000// 293.9
=1443528000000000// 295.71
=1443531600000000// 297.72
=1443535200000000// 298.149797541
=1443538800000000// 298.84239877
=1443542400000000// 298.183144688
=1443546000000000// 298.44
=1443549600000000// 297.9
=1443553200000000// 297.29
=1443556800000000// 297.13
=1443560400000000// 296.44
=1443564000000000// 296.22
=1443567600000000// 296.05
=1443571200000000// 295.97
=1443574800000000// 295.71
=1443578400000000// 295.5
=1443582000000000// 295.43
=1443585600000000// 295.574929171
=1443589200000000// 295.85
=1443592800000000// 295.94
=1443596400000000// 296.08
=1443600000000000// 295.9
=1443603600000000// 295.86
=1443607200000000// 295.76
=1443610800000000// 295.8
=1443614400000000// 295.87
=1443618000000000// 296.66
=1443621600000000// 297.4
=1443625200000000// 297.278059622
=1443628800000000// 296.745949802
=1443632400000000// 296.17
=1443636000000000// 295.12
=1443639600000000// 294.17
=1443643200000000// 293.11
=1443646800000000// 292.2
=1443650400000000// 291.52
=1443654000000000// 290.79
=1443657600000000// 290.28
=1443661200000000// 290.35
=1443664800000000// 290.0
=1443668400000000// 289.71
=1443672000000000// 288.99
=1443675600000000// 288.82
=1443679200000000// 288.12
=1443682800000000// 287.73
=1443686400000000// 287.22
=1443690000000000// 286.70748196
=1443693600000000// 286.6
=1443697200000000// 286.570928498
=1443700800000000// 286.505964249
=1443704400000000// 286.869718089
=1443708000000000// 287.03
=1443711600000000// 287.31
=1443715200000000// 287.1
=1443718800000000// 287.03
=1443722400000000// 286.57
=1443726000000000// 286.28
=1443729600000000// 286.05
=1443733200000000// 285.97
=1443736800000000// 285.68
=1443740400000000// 285.66
=1443744000000000// 285.87
=1443747600000000// 285.9
=1443751200000000// 285.7
=1443754800000000// 285.4
=1443758400000000// 285.21
=1443762000000000// 285.15
=1443765600000000// 284.59
=1443769200000000// 284.32
=1443772800000000// 283.74
=1443776400000000// 283.922228964
=1443780000000000// 282.97
=1443783600000000// 283.317404427
=1443787200000000// 284.033702213
=1443790800000000// 282.754845441
=1443794400000000// 282.63
=1443798000000000// 282.9
=1443801600000000// 282.73
=1443805200000000// 282.48
=1443808800000000// 282.45
=1443812400000000// 282.13
=1443816000000000// 281.86
=1443819600000000// 281.67
=1443823200000000// 281.68
=1443826800000000// 281.69
=1443830400000000// 281.7
=1443834000000000// 281.57
=1443837600000000// 281.24
=1443841200000000// 281.18
=1443844800000000// 281.21
=1443848400000000// 281.29
=1443852000000000// 281.7
=1443855600000000// 281.92
=1443859200000000// 282.09
=1443862800000000// 282.082798206
=1443866400000000// 282.31
=1443870000000000// 282.64
=1443873600000000// 282.82555352
=1443877200000000// 283.281681883
=1443880800000000// 283.86
=1443884400000000// 284.33
=1443888000000000// 284.64
=1443891600000000// 284.64
=1443895200000000// 284.36
=1443898800000000// 284.31
=1443902400000000// 283.79
=1443906000000000// 283.54
=1443909600000000// 283.48
=1443913200000000// 283.46
=1443916800000000// 283.55
=1443920400000000// 283.62
=1443924000000000// 283.76
=1443927600000000// 283.94
=1443931200000000// 284.13
=1443934800000000// 284.22
=1443938400000000// 284.41
=1443942000000000// 284.42
=1443945600000000// 284.21
=1443949200000000// 284.370977595
=1443952800000000// 284.32
=1443956400000000// 284.76
=1443960000000000// 285.574461538
=1443963600000000// 285.565464691
=1443967200000000// 286.37
=1443970800000000// 286.55
=1443974400000000// 287.15
=1443978000000000// 287.33
=1443981600000000// 287.91
=1443985200000000// 287.98
=1443988800000000// 287.38
=1443992400000000// 286.6
=1443996000000000// 285.53
=1443999600000000// 284.95
=1444003200000000// 284.66
=1444006800000000// 284.66
=1444010400000000// 284.58
=1444014000000000// 284.22
=1444017600000000// 283.960548628
=1444021200000000// 283.2
=1444024800000000// 282.22
=1444028400000000// 281.78
=1444032000000000// 281.49
=1444035600000000// 281.33
=1444039200000000// 281.98
=1444042800000000// 283.027735504
=1444046400000000// 285.317867752
=1444050000000000// 287.89
=1444053600000000// 288.61
=1444057200000000// 290.54
=1444060800000000// 291.1
=1444064400000000// 291.48
=1444068000000000// 291.42
=1444071600000000// 290.93
=1444075200000000// 289.86
=1444078800000000// 287.15
=1444082400000000// 286.27
=1444086000000000// 284.28
=1444089600000000// 283.26
=1444093200000000// 282.51
=1444096800000000// 282.24
=1444100400000000// 281.74
=1444104000000000// 281.557984749
=1444107600000000// 280.97
=1444111200000000// 280.94
=1444114800000000// 280.87
=1444118400000000// 280.56
=1444122000000000// 280.56
=1444125600000000// 282.33
=1444129200000000// 283.862248586
=1444132800000000// 287.221624293
=1444136400000000// 289.104062367
=1444140000000000// 293.14
=1444143600000000// 294.28
=1444147200000000// 295.29
=1444150800000000// 295.8
=1444154400000000// 296.15
=1444158000000000// 295.51
=1444161600000000// 293.81
=1444165200000000// 291.26
=1444168800000000// 289.82
=1444172400000000// 289.47
=1444176000000000// 289.06
=1444179600000000// 288.54
=1444183200000000// 287.94
=1444186800000000// 286.96
=1444190400000000// 286.05
=1444194000000000// 285.89
=1444197600000000// 286.15
=1444201200000000// 286.29
=1444204800000000// 286.62
=1444208400000000// 286.63
=1444212000000000// 287.52
=1444215600000000// 288.190287987
=1444219200000000// 290.38
=1444222800000000// 291.02
=1444226400000000// 292.69
=1444230000000000// 293.81
=1444233600000000// 294.81
=1444237200000000// 295.45
=1444240800000000// 295.5
=1444244400000000// 295.1
=1444248000000000// 293.65
=1444251600000000// 291.04
=1444255200000000// 289.08
=1444258800000000// 288.37
=1444262400000000// 286.52
=1444266000000000// 285.95
=1444269600000000// 285.35
=1444273200000000// 285.32
=1444276800000000// 285.212407433
=1444280400000000// 285.01
=1444284000000000// 284.3
=1444287600000000// 284.02
=1444291200000000// 283.82
=1444294800000000// 283.75
=1444298400000000// 284.76
=1444302000000000// 286.163330118
=1444305600000000// 290.87
=1444309200000000// 291.608944716
=1444312800000000// 294.06
=1444316400000000// 294.86
=1444320000000000// 295.09
=1444323600000000// 295.04
=1444327200000000// 294.98
=1444330800000000// 294.38
=1444334400000000// 292.97
=1444338000000000// 290.6
=1444341600000000// 289.26
=1444345200000000// 288.52
=1444348800000000// 287.43
=1444352400000000// 286.82
=1444356000000000// 286.29
=1444359600000000// 286.38
=1444363200000000// 286.464113157
=1444366800000000// 286.74
=1444370400000000// 286.8
=1444374000000000// 286.76
=1444377600000000// 287.08829619
=1444381200000000// 287.554148095
=1444384800000000// 289.275744049
=1444388400000000// 289.484868701
=1444392000000000// 291.46
=1444395600000000// 293.67
=1444399200000000// 295.3
=1444402800000000// 296.64
=1444406400000000// 297.5
=1444410000000000// 297.78
=1444413600000000// 297.43
=1444417200000000// 295.57
=1444420800000000// 295.450718322
=1444424400000000// 295.273859161
=1444428000000000// 291.925204881
=1444431600000000// 290.11
=1444435200000000// 290.09
=1444438800000000// 289.96
=1444442400000000// 288.87
=1444446000000000// 287.93
=1444449600000000// 286.93
=1444453200000000// 286.524011654
=1444456800000000// 285.49
=1444460400000000// 284.805217391
=1444464000000000// 283.24
=1444467600000000// 283.498486486
=1444471200000000// 282.51
=1444474800000000// 283.19856152
=1444478400000000// 285.28
=1444482000000000// 286.23
=1444485600000000// 288.05
=1444489200000000// 288.99
=1444492800000000// 289.81
=1444496400000000// 290.34
=1444500000000000// 290.49
=1444503600000000// 290.04
=1444507200000000// 288.42
=1444510800000000// 285.51
=1444514400000000// 283.43
=1444518000000000// 282.81
=1444521600000000// 281.59
=1444525200000000// 280.98
=1444528800000000// 280.54
=1444532400000000// 279.86
=1444536000000000// 279.35
=1444539600000000// 278.85
=1444543200000000// 278.66
=1444546800000000// 277.98
=1444550400000000// 277.72
=1444554000000000// 277.538531348
=1444557600000000// 278.72
=1444561200000000// 280.79
=1444564800000000// 286.24
=1444568400000000// 287.81
=1444572000000000// 290.31
=1444575600000000// 291.8
=1444579200000000// 292.29
=1444582800000000// 293.23
=1444586400000000// 293.18
=1444590000000000// 292.78
=1444593600000000// 290.76
=1444597200000000// 288.61
=1444600800000000// 285.74
=1444604400000000// 284.87
=1444608000000000// 283.89
=1444611600000000// 283.37
=1444615200000000// 282.56
=1444618800000000// 282.31
=1444622400000000// 282.156628589
=1444626000000000// 281.73
=1444629600000000// 281.08
=1444633200000000// 280.73
=1444636800000000// 280.32
=1444640400000000// 279.443150397
=1444644000000000// 280.55
=1444647600000000// 284.87
=1444651200000000// 287.5
=1444654800000000// 292.14
=1444658400000000// 293.23
=1444662000000000// 295.44
=1444665600000000// 296.07
=1444669200000000// 296.49
=1444672800000000// 296.16
=1444676400000000// 295.01
=1444680000000000// 294.07
=1444683600000000// 290.43
=1444687200000000// 289.51
=1444690800000000// 288.15
=1444694400000000// 287.39
=1444698000000000// 286.62
=1444701600000000// 285.46
=1444705200000000// 285.56
=1444708800000000// 285.52
=1444712400000000// 285.36
=1444716000000000// 285.31
=1444719600000000// 285.12
=1444723200000000// 285.21
=1444726800000000// 285.2
=1444730400000000// 285.71
=1444734000000000// 288.44
=1444737600000000// 290.03
=1444741200000000// 290.24
=1444744800000000// 291.56
=1444748400000000// 293.43
=1444752000000000// 294.55
=1444755600000000// 295.28
=1444759200000000// 295.12
=1444762800000000// 294.59
=1444766400000000// 293.19
=1444770000000000// 291.72
=1444773600000000// 290.5
=1444777200000000// 290.3
=1444780800000000// 289.89
=1444784400000000// 289.57
=1444788000000000// 288.53
=1444791600000000// 287.74
=1444795200000000// 287.24
=1444798800000000// 285.99
=1444802400000000// 285.42
=1444806000000000// 285.047221503
=1444809600000000// 283.682333333
=1444813200000000// 283.556666667
=1444816800000000// 286.6165
=1444820400000000// 285.429
=1444824000000000// 287.427
=1444827600000000// 290.38
=1444831200000000// 290.700214118
=1444834800000000// 291.363107059
=1444838400000000// 290.474240231
=1444842000000000// 290.53
=1444845600000000// 290.59
=1444849200000000// 290.24
=1444852800000000// 289.17
=1444856400000000// 287.07
=1444860000000000// 286.06
=1444863600000000// 285.43
=1444867200000000// 284.69
=1444870800000000// 284.69
=1444874400000000// 284.43
=1444878000000000// 284.44
=1444881600000000// 284.183796791
=1444885200000000// 283.36
=1444888800000000// 282.35
=1444892400000000// 281.83
=1444896000000000// 281.370908502
=1444899600000000// 280.38
=1444903200000000// 281.05
=1444906800000000// 283.96
=1444910400000000// 285.26
=1444914000000000// 287.43
=1444917600000000// 288.4
=1444921200000000// 289.18
=1444924800000000// 289.92
=1444928400000000// 290.16
=1444932000000000// 290.26
=1444935600000000// 290.09
=1444939200000000// 287.87
=1444942800000000// 286.4
=1444946400000000// 283.77
=1444950000000000// 283.19
=1444953600000000// 282.3
=1444957200000000// 282.07
=1444960800000000// 282.243037596
=1444964400000000// 282.494018798
=1444968000000000// 281.908998271
=1444971600000000// 281.82
=1444975200000000// 282.0
=1444978800000000// 281.95
=1444982400000000// 282.052795478
=1444986000000000// 282.271897739
=1444989600000000// 283.841669902
=1444993200000000// 285.02
=1444996800000000// 286.0
=1445000400000000// 288.08
=1445004000000000// 289.14
=1445007600000000// 289.69
=1445011200000000// 289.81
=1445014800000000// 289.772792265
=1445018400000000// 289.717396132
=1445022000000000// 287.553646782
=1445025600000000// 288.114666667
=1445029200000000// 286.567333333
=1445032800000000// 285.256
=1445036400000000// 283.63
=1445040000000000// 282.24
=1445043600000000// 282.175
=1445047200000000// 280.343333333
=1445050800000000// 279.836666667
=1445054400000000// 279.93274281
=1445058000000000// 279.282812202
=1445061600000000// 279.22
=1445065200000000// 279.0
=1445068800000000// 278.71
=1445072400000000// 278.4
=1445076000000000// 278.54
=1445079600000000// 280.243432656
=1445083200000000// 282.707216328
=1445086800000000// 283.5
=1445090400000000// 284.179823359
=1445094000000000// 285.16191168
=1445097600000000// 284.271442414
=1445101200000000// 284.65
=1445104800000000// 284.60430642
=1445108400000000// 283.4245464
=1445112000000000// 283.378481164
=1445115600000000// 281.53
=1445119200000000// 281.07
=1445122800000000// 278.46
=1445126400000000// 277.492136223
=1445130000000000// 277.98
=1445133600000000// 276.416193006
=1445137200000000// 274.106096503
=1445140800000000// 277.68
=1445144400000000// 275.84
=1445148000000000// 275.84
=1445151600000000// 274.15
=1445155200000000// 274.14
=1445158800000000// 273.53
=1445162400000000// 273.67
=1445166000000000// 277.86
=1445169600000000// 278.678245675
=1445173200000000// 281.08
=1445176800000000// 281.32426946
=1445180400000000// 281.84063473
=1445184000000000// 282.007191786
=1445187600000000// 282.5
=1445191200000000// 281.84
=1445194800000000// 281.53
=1445198400000000// 280.645011096
=1445202000000000// 279.115505548
=1445205600000000// 276.61
=1445209200000000// 275.76
=1445212800000000// 275.46
=1445216400000000// 274.36
=1445220000000000// 273.93
=1445223600000000// 273.93
=1445227200000000// 273.538353302
=1445230800000000// 272.79
=1445234400000000// 271.93
=1445238000000000// 271.94
=1445241600000000// 271.07
=1445245200000000// 270.92
=1445248800000000// 271.68
=1445252400000000// 273.464022571
=1445256000000000// 276.722511286
=1445259600000000// 280.22
=1445263200000000// 280.22
=1445266800000000// 282.46
=1445270400000000// 282.794099513
=1445274000000000// 283.86
=1445277600000000// 284.31
=1445281200000000// 284.15
=1445284800000000// 283.480471491
=1445288400000000// 281.07
=1445292000000000// 280.93
=1445295600000000// 279.53
=1445299200000000// 279.07
=1445302800000000// 278.92
=1445306400000000// 279.15
=1445310000000000// 279.246867925
=1445313600000000// 279.01173913
=1445317200000000// 279.211333333
=1445320800000000// 278.970666667
=1445324400000000// 279.388287272
=1445328000000000// 279.36
=1445331600000000// 279.236245629
=1445335200000000// 280.940263158
=1445338800000000// 280.815739815
=1445342400000000// 283.13
=1445346000000000// 286.92
=1445349600000000// 288.265254564
=1445353200000000// 292.18
=1445356800000000// 293.1
=1445360400000000// 293.51
=1445364000000000// 293.76
=1445367600000000// 292.993970607
=1445371200000000// 290.66
=1445374800000000// 289.836376971
=1445378400000000// 288.28
=1445382000000000// 286.91
=1445385600000000// 286.35
=1445389200000000// 285.09
=1445392800000000// 284.52
=1445396400000000// 284.0
=1445400000000000// 283.531243726
=1445403600000000// 283.078108303
=1445407200000000// 281.94
=1445410800000000// 281.11
=1445414400000000// 280.47
=1445418000000000// 280.15
=1445421600000000// 280.83
=1445425200000000// 282.291056106
=1445428800000000// 286.53
=1445432400000000// 291.07
=1445436000000000// 293.83
=1445439600000000// 294.65
=1445443200000000// 296.32
=1445446800000000// 296.41
=1445450400000000// 296.38
=1445454000000000// 295.46
=1445457600000000// 292.28
=1445461200000000// 289.34
=1445464800000000// 287.63
=1445468400000000// 286.65
=1445472000000000// 286.155708383
=1445475600000000// 284.79
=1445479200000000// 284.08
=1445482800000000// 283.05
=1445486400000000// 282.28
=1445490000000000// 281.67
=1445493600000000// 281.14
=1445497200000000// 280.97
=1445500800000000// 280.32
=1445504400000000// 280.17
=1445508000000000// 280.71
=1445511600000000// 284.63
=1445515200000000// 288.47
=1445518800000000// 290.4
=1445522400000000// 294.56
=1445526000000000// 296.05
=1445529600000000// 296.19
=1445533200000000// 296.310093262
=1445536800000000// 296.56
=1445540400000000// 295.55
=1445544000000000// 294.794967603
=1445547600000000// 292.47
=1445551200000000// 292.113655606
=1445554800000000// 291.39
=1445558400000000// 290.7
=1445562000000000// 290.07
=1445565600000000// 289.336934279
=1445569200000000// 287.7
=1445572800000000// 287.19
=1445576400000000// 286.81
=1445580000000000// 286.45
=1445583600000000// 286.117125179
=1445587200000000// 285.29
=1445590800000000// 283.54
=1445594400000000// 283.31
=1445598000000000// 284.015096846
=1445601600000000// 285.37
=1445605200000000// 287.44
=1445608800000000// 287.57
=1445612400000000// 288.412056969
=1445616000000000// 288.135791191
=1445619600000000// 289.465666667
=1445623200000000// 289.302333333
=1445626800000000// 286.1945
=1445630400000000// 287.012666667
=1445634000000000// 284.886333333
=1445637600000000// 284.1275
=1445641200000000// 281.545333333
=1445644800000000// 280.330666667
=1445648400000000// 280.247
=1445652000000000// 278.655333333
=1445655600000000// 278.194666667
=1445659200000000// 277.7885
=1445662800000000// 277.309666667
=1445666400000000// 276.885333333
=1445670000000000// 277.0425
=1445673600000000// 276.424333333
=1445677200000000// 276.387666667
=1445680800000000// 280.5115
=1445684400000000// 279.088
=1445688000000000// 281.825
=1445691600000000// 282.716
=1445695200000000// 286.068333333
=1445698800000000// 287.574666667
=1445702400000000// 287.0455
=1445706000000000// 289.230333333
=1445709600000000// 289.379666667
=1445713200000000// 287.507
=1445716800000000// 288.330333333
=1445720400000000// 287.131666667
=1445724000000000// 287.037
=1445727600000000// 285.470333333
=1445731200000000// 285.007666667
=1445738400000000// 285.2985
=1445742000000000// 284.584666667
=1445745600000000// 284.624333333
=1445749200000000// 284.875
=1445752800000000// 284.844333333
=1445756400000000// 285.024666667
=1445760000000000// 284.852
=1445763600000000// 285.15
=1445767200000000// 285.095
=1445770800000000// 286.5455
=1445774400000000// 285.988666667
=1445778000000000// 286.937333333
=1445781600000000// 288.526
=1445785200000000// 289.261333333
=1445788800000000// 290.636666667
=1445792400000000// 289.75
=1445796000000000// 291.879333333
=1445799600000000// 291.746666667
=1445803200000000// 289.7735
=1445806800000000// 290.254333333
=1445810400000000// 288.894666667
=1445814000000000// 287.3905
=1445817600000000// 286.079
=1445821200000000// 284.623
=1445824800000000// 283.9535
=1445828400000000// 282.235333333
=1445832000000000// 281.303666667
=1445835600000000// 280.7285
=1445839200000000// 279.678
=1445842800000000// 278.984
=1445846400000000// 279.0525
=1445850000000000// 278.104333333
=1445853600000000// 277.918666667
=1445857200000000// 281.648
=1445860800000000// 280.157333333
=1445864400000000// 282.581666667
=1445868000000000// 282.4535
=1445871600000000// 285.728666667
=1445875200000000// 286.451333333
=1445878800000000// 285.875
=1445882400000000// 287.030666667
=1445886000000000// 286.887333333
=1445889600000000// 283.2555
=1445893200000000// 284.275
=1445896800000000// 281.806
=1445900400000000// 280.961
=1445904000000000// 277.950666667
=1445907600000000// 276.564333333
=1445911200000000// 276.6225
=1445914800000000// 274.754666667
=1445918400000000// 274.331333333
=1445922000000000// 273.918
=1445925600000000// 273.491333333
=1445929200000000// 273.074666667
=1445932800000000// 273.9195
=1445936400000000// 273.082333333
=1445940000000000// 273.506666667
=1445943600000000// 276.493163308
=1445947200000000// 278.79
=1445950800000000// 279.934299169
=1445954400000000// 282.36
=1445958000000000// 284.49889543
=1445961600000000// 286.84
=1445965200000000// 287.79
=1445968800000000// 287.65
=1445972400000000// 287.652990107
=1445976000000000// 287.116758422
=1445979600000000// 286.58
=1445983200000000// 286.014535939
=1445986800000000// 285.3
=1445990400000000// 284.623927928
=1445994000000000// 283.84
=1445997600000000// 284.053936535
=1446001200000000// 284.29
=1446004800000000// 284.49
=1446008400000000// 284.93
=1446012000000000// 284.934605861
=1446015600000000// 285.29
=1446019200000000// 285.293770153
=1446022800000000// 286.124613024
=1446026400000000// 286.43
=1446030000000000// 287.061370746
=1446033600000000// 287.72
=1446037200000000// 288.247821161
=1446040800000000// 288.78
=1446044400000000// 289.384201681
=1446048000000000// 290.0
=1446051600000000// 290.72
=1446055200000000// 290.884282418
=1446058800000000// 291.72
=1446062400000000// 292.10372611
=1446066000000000// 292.5
=1446069600000000// 292.242489796
=1446073200000000// 293.07
=1446076800000000// 293.302203598
=1446080400000000// 293.58
=1446084000000000// 293.777339005
=1446087600000000// 294.0
=1446091200000000// 293.77
=1446094800000000// 293.75178267
=1446098400000000// 290.92
=1446102000000000// 290.952595269
=1446105600000000// 290.29
=1446109200000000// 289.955654983
=1446112800000000// 289.61
=1446116400000000// 289.92
=1446120000000000// 289.94208832
=1446123600000000// 292.15
=1446127200000000// 292.150496338
=1446130800000000// 292.974533578
=1446134400000000// 293.37
=1446138000000000// 293.44
=1446141600000000// 293.3
=1446145200000000// 293.272087137
=1446148800000000// 292.44204
=1446152400000000// 291.52
=1446156000000000// 287.69732321
=1446159600000000// 289.3
=1446163200000000// 288.201917241
=1446166800000000// 286.92
=1446170400000000// 286.368296767
=1446174000000000// 285.76
=1446177600000000// 284.15
=1446181200000000// 283.43
=1446184800000000// 283.413130435
=1446188400000000// 282.063565217
=1446192000000000// 282.14
=1446195600000000// 281.497949286
=1446199200000000// 280.85
=1446202800000000// 280.651057318
=1446206400000000// 280.45
=1446210000000000// 282.347062335
=1446213600000000// 283.79
=1446217200000000// 285.9
=1446220800000000// 285.900905079
=1446224400000000// 287.53
=1446228000000000// 287.579654298
=1446231600000000// 287.84
=1446235200000000// 287.653513663
=1446238800000000// 287.46
=1446242400000000// 285.011886076
=1446246000000000// 283.45
=1446249600000000// 282.436526594
=1446253200000000// 281.15
=1446256800000000// 280.049097766
=1446260400000000// 278.87
=1446264000000000// 276.31
=1446267600000000// 276.287708589
=1446271200000000// 275.17996342
=1446274800000000// 274.77
=1446278400000000// 274.0
=1446282000000000// 273.9846749
=1446285600000000// 272.81083745
=1446289200000000// 273.69
=1446292800000000// 275.991328179
=1446296400000000// 278.42
=1446300000000000// 280.558230487
=1446303600000000// 282.78
=1446307200000000// 284.84
=1446310800000000// 284.844267253
=1446314400000000// 285.681760563
=1446318000000000// 285.81
=1446321600000000// 285.751751705
=1446325200000000// 285.69
=1446328800000000// 282.490760956
=1446332400000000// 282.74
=1446336000000000// 282.321842289
=1446339600000000// 281.84
=1446343200000000// 281.691086677
=1446346800000000// 281.53
=1446350400000000// 282.53
=1446354000000000// 282.535470738
=1446357600000000// 282.98
=1446361200000000// 282.892241343
=1446364800000000// 283.53
=1446368400000000// 283.899878497
=1446372000000000// 284.3
=1446375600000000// 284.826836565
=1446379200000000// 285.38
=1446382800000000// 286.702988736
=1446386400000000// 287.36
=1446390000000000// 288.21375381
=1446393600000000// 289.53
=1446397200000000// 289.867497918
=1446400800000000// 290.53
=1446404400000000// 291.15
=1446408000000000// 291.14047367
=1446411600000000// 290.849552597
=1446415200000000// 289.65
=1446418800000000// 288.957854137
=1446422400000000// 288.15
=1446426000000000// 286.952758621
=1446429600000000// 286.31
=1446433200000000// 286.197428893
=1446436800000000// 286.08
=1446440400000000// 285.57
=1446444000000000// 284.9
=1446447600000000// 284.794073171
=1446451200000000// 284.524389251
=1446454800000000// 284.15
=1446458400000000// 282.388010952
=1446462000000000// 283.99
=1446465600000000// 285.14
=1446469200000000// 285.19510724
=1446472800000000// 288.07
=1446476400000000// 288.071502499
=1446480000000000// 289.423751249
=1446483600000000// 289.4
=1446487200000000// 290.31
=1446490800000000// 290.238281513
=1446494400000000// 290.23
=1446498000000000// 288.72668237
=1446501600000000// 287.06
=1446505200000000// 285.7822306
=1446508800000000// 284.41
=1446512400000000// 281.40665015
=1446516000000000// 281.24
=1446519600000000// 280.529191792
=1446523200000000// 279.81
=1446526800000000// 279.24
=1446530400000000// 278.06
=1446534000000000// 277.73
=1446537600000000// 277.695936701
=1446541200000000// 277.61
=1446544800000000// 276.439574542
=1446548400000000// 277.46
=1446552000000000// 279.582552011
=1446555600000000// 281.82
=1446559200000000// 285.797383778
=1446562800000000// 289.96
=1446566400000000// 291.234152585
=1446570000000000// 293.81
=1446573600000000// 295.53
=1446577200000000// 295.522836984
=1446580800000000// 295.341021646
=1446584400000000// 295.15
=1446588000000000// 289.00476936
=1446591600000000// 288.7
=1446595200000000// 287.245115952
=1446598800000000// 285.61
=1446602400000000// 284.535357744
=1446606000000000// 283.38
=1446609600000000// 282.45
=1446613200000000// 282.386384494
=1446616800000000// 281.16
=1446620400000000// 279.746482974
=1446624000000000// 280.48
=1446627600000000// 279.56
=1446631200000000// 279.544770753
=1446634800000000// 279.866299273
=1446638400000000// 280.22
=1446642000000000// 289.44
=1446645600000000// 289.499078512
=1446649200000000// 294.37
=1446652800000000// 294.38880397
=1446656400000000// 296.73
=1446660000000000// 296.766676808
=1446663600000000// 296.97
=1446667200000000// 296.154566538
=1446670800000000// 295.32
=1446674400000000// 292.035721973
=1446678000000000// 289.72
=1446681600000000// 288.184642204
=1446685200000000// 286.46
=1446688800000000// 284.64
=1446692400000000// 284.638008856
=1446696000000000// 284.23
=1446699600000000// 284.84
=1446703200000000// 284.840980036
=1446706800000000// 285.23
=1446710400000000// 285.227019591
=1446714000000000// 284.84
=1446717600000000// 284.81666047
=1446721200000000// 285.45525229
=1446724800000000// 286.07
=1446728400000000// 288.028308607
=1446732000000000// 288.76
=1446735600000000// 290.3157
=1446739200000000// 292.07
=1446742800000000// 293.14
=1446746400000000// 293.151955411
=1446750000000000// 293.23
=1446753600000000// 293.157751529
=1446757200000000// 293.08
=1446760800000000// 292.452749646
=1446764400000000// 292.15
=1446768000000000// 291.934331785
=1446771600000000// 291.68
=1446775200000000// 291.698867375
=1446778800000000// 291.72
=1446782400000000// 291.61
=1446786000000000// 291.60354071
=1446789600000000// 291.22
=1446793200000000// 291.206722014
=1446796800000000// 291.22
=1446800400000000// 291.29
=1446804000000000// 291.288274314
=1446807600000000// 291.499768856
=1446811200000000// 291.72
=1446814800000000// 291.951584082
=1446818400000000// 292.57
=1446822000000000// 293.15963004
=1446825600000000// 293.79
=1446829200000000// 295.06
=1446832800000000// 295.69
=1446836400000000// 295.750038029
=1446840000000000// 295.98
=1446843600000000// 295.584745115
=1446847200000000// 295.15
=1446850800000000// 295.004574568
=1446854400000000// 294.84
=1446858000000000// 294.919553086
=1446861600000000// 294.84
=1446865200000000// 293.948409432
=1446868800000000// 292.99
=1446872400000000// 292.99
=1446876000000000// 291.92
=1446879600000000// 291.899631225
=1446883200000000// 291.293933134
=1446886800000000// 290.68
=1446890400000000// 289.929536118
=1446894000000000// 289.31
=1446897600000000// 289.578771234
=1446901200000000// 289.86
=1446904800000000// 290.15
=1446908400000000// 290.150047897
=1446912000000000// 290.207523948
=1446915600000000// 288.58
=1446919200000000// 288.191311295
=1446922800000000// 287.79
=1446926400000000// 287.237615894
=1446930000000000// 286.65
=1446933600000000// 286.723065685
=1446937200000000// 285.79
=1446940800000000// 285.533403672
=1446944400000000// 285.23
=1446948000000000// 285.028210207
=1446951600000000// 284.8
=1446955200000000// 283.72
=1446958800000000// 283.704677914
=1446962400000000// 282.73
=1446966000000000// 281.79
=1446969600000000// 281.511274062
=1446973200000000// 280.73
=1446976800000000// 280.073238781
=1446980400000000// 278.73
=1446984000000000// 281.37
=1446987600000000// 281.378048186
=1446991200000000// 284.3
=1446994800000000// 284.318555189
=1446998400000000// 285.113777595
=1447002000000000// 285.84
=1447005600000000// 286.69
=1447009200000000// 286.562957176
=1447012800000000// 286.66
=1447016400000000// 285.066170301
=1447020000000000// 283.09
=1447023600000000// 281.254954338
=1447027200000000// 279.09
=1447030800000000// 277.074584701
=1447034400000000// 277.24
=1447038000000000// 276.377199611
=1447041600000000// 275.45
=1447045200000000// 274.53
=1447048800000000// 274.29
=1447052400000000// 274.18151251
=1447056000000000// 273.78
=1447059600000000// 273.241735199
=1447063200000000// 272.68
=1447066800000000// 272.74789095
=1447070400000000// 272.83
=1447074000000000// 278.068718552
=1447077600000000// 281.3
=1447081200000000// 283.644460132
=1447084800000000// 286.15
=1447088400000000// 287.58
=1447092000000000// 287.586151013
=1447095600000000// 287.72
=1447099200000000// 286.98
=1447102800000000// 286.979127066
=1447106400000000// 283.836563533
=1447110000000000// 285.44
=1447113600000000// 285.307181356
=1447117200000000// 285.15
=1447120800000000// 284.45
=1447124400000000// 284.453082192
=1447128000000000// 284.99
=1447131600000000// 284.86
=1447135200000000// 285.32
=1447138800000000// 285.152072706
=1447142400000000// 285.0
=1447146000000000// 285.13931334
=1447149600000000// 285.29
=1447153200000000// 285.564299786
=1447156800000000// 285.86
=1447160400000000// 286.700493162
=1447164000000000// 286.51
=1447167600000000// 287.088505338
=1447171200000000// 287.79
=1447174800000000// 288.07
=1447178400000000// 288.03607871
=1447182000000000// 287.79
=1447185600000000// 287.656113621
=1447189200000000// 287.51
=1447192800000000// 288.487904408
=1447196400000000// 287.36
=1447200000000000// 287.143922384
=1447203600000000// 286.86
=1447207200000000// 286.333387027
=1447210800000000// 285.68
=1447214400000000// 285.015302158
=1447218000000000// 285.46
=1447221600000000// 284.51
=1447225200000000// 284.481932323
=1447228800000000// 284.519744131
=1447232400000000// 284.53
=1447236000000000// 283.777229167
=1447239600000000// 284.38
=1447243200000000// 284.78556541
=1447246800000000// 285.22
=1447250400000000// 285.985896751
=1447254000000000// 286.79
=1447257600000000// 287.224497276
=1447261200000000// 288.6
=1447264800000000// 289.007264111
=1447268400000000// 289.45
=1447272000000000// 289.273383989
=1447275600000000// 289.08
=1447279200000000// 287.009906736
=1447282800000000// 286.93
=1447286400000000// 286.44855707
=1447290000000000// 285.84
=1447293600000000// 285.400234972
=1447297200000000// 284.87
=1447300800000000// 282.66
=1447304400000000// 282.639075666
=1447308000000000// 281.01
=1447311600000000// 280.72
=1447315200000000// 280.923464567
=1447318800000000// 281.5
=1447322400000000// 280.825810338
=1447326000000000// 282.36
=1447329600000000// 283.162316377
=1447333200000000// 284.08
=1447336800000000// 284.807516378
=1447340400000000// 285.65
=1447344000000000// 286.041706775
=1447347600000000// 286.39
=1447351200000000// 286.839409383
=1447354800000000// 287.3
=1447358400000000// 287.528062752
=1447362000000000// 287.79
=1447365600000000// 286.975594861
=1447369200000000// 286.37
=1447372800000000// 286.365858144
=1447376400000000// 286.36
=1447380000000000// 286.193822081
=1447383600000000// 286.0
=1447387200000000// 285.58
=1447390800000000// 285.578780818
=1447394400000000// 284.717862887
=1447398000000000// 285.38
=1447401600000000// 285.139674363
=1447405200000000// 284.86
=1447408800000000// 283.641165436
=1447412400000000// 284.65
=1447416000000000// 284.857611474
=1447419600000000// 285.08
=1447423200000000// 285.81573201
=1447426800000000// 286.58
=1447430400000000// 285.955060811
=1447434000000000// 287.16
=1447437600000000// 286.681524723
=1447441200000000// 286.16
=1447444800000000// 285.651010595
=1447448400000000// 285.02
=1447452000000000// 282.879200743
=1447455600000000// 282.93
=1447459200000000// 282.61790764
=1447462800000000// 282.22
=1447466400000000// 281.788627792
=1447470000000000// 281.31
=1447473600000000// 280.58
=1447477200000000// 280.38
=1447480800000000// 280.373801514
=1447484400000000// 279.72
=1447488000000000// 279.58
=1447491600000000// 279.54
=1447495200000000// 279.551431871
=1447498800000000// 279.51
=1447502400000000// 280.039951034
=1447506000000000// 280.61
=1447509600000000// 281.108318021
=1447513200000000// 281.65
=1447516800000000// 282.642993675
=1447520400000000// 282.23
=1447524000000000// 282.86
=1447527600000000// 282.65
=1447531200000000// 282.469983032
=1447534800000000// 281.62
=1447538400000000// 281.266191032
=1447542000000000// 279.51
=1447545600000000// 278.707669735
=1447549200000000// 277.84
=1447552800000000// 277.546715887
=1447556400000000// 277.22
=1447560000000000// 276.008104954
=1447563600000000// 275.58
=1447567200000000// 274.941672117
=1447570800000000// 274.22
=1447574400000000// 274.38
=1447578000000000// 274.53
=1447581600000000// 274.0
=1447585200000000// 274.21
=1447588800000000// 276.43
=1447592400000000// 280.14
=1447596000000000// 282.5
=1447599600000000// 283.429975591
=1447603200000000// 285.45
=1447606800000000// 287.72
=1447610400000000// 288.58
=1447614000000000// 288.560069992
=1447617600000000// 288.46996968
=1447621200000000// 288.36
=1447624800000000// 286.05072522
=1447628400000000// 285.38
=1447632000000000// 284.773725242
=1447635600000000// 284.15
=1447639200000000// 283.816791225
=1447642800000000// 283.38
=1447646400000000// 283.122169347
=1447650000000000// 281.46
=1447653600000000// 281.386592443
=1447657200000000// 281.23
=1447660800000000// 280.22
=1447664400000000// 279.44
=1447668000000000// 279.22
=1447671600000000// 279.43
=1447675200000000// 279.46300885
=1447678800000000// 283.176504425
=1447682400000000// 285.83
=1447686000000000// 287.967558621
=1447689600000000// 290.38
=1447693200000000// 291.416820671
=1447696800000000// 292.58
=1447700400000000// 291.170356077
=1447704000000000// 289.696447855
=1447707600000000// 288.21875906
=1447711200000000// 285.93
=1447714800000000// 285.199517233
=1447718400000000// 282.22
=1447722000000000// 281.738545046
=1447725600000000// 281.23
=1447729200000000// 280.661277383
=1447732800000000// 279.92
=1447736400000000// 279.57
=1447740000000000// 279.63550168
=1447743600000000// 280.29
=1447747200000000// 280.261100762
=1447750800000000// 280.23
=1447754400000000// 279.339713344
=1447758000000000// 279.37
=1447761600000000// 279.640683503
=1447765200000000// 279.94
=1447768800000000// 282.5
=1447772400000000// 282.99
=1447776000000000// 283.902037152
=1447779600000000// 284.36
=1447783200000000// 284.562083607
=1447786800000000// 284.79
=1447790400000000// 284.112538725
=1447794000000000// 283.23
=1447797600000000// 281.689125131
=1447801200000000// 281.22
=1447804800000000// 280.244673731
=1447808400000000// 278.94
=1447812000000000// 278.100539477
=1447815600000000// 277.01
=1447819200000000// 275.766088227
=1447822800000000// 276.3
=1447826400000000// 276.093066298
=1447830000000000// 275.86
=1447833600000000// 275.535739685
=1447837200000000// 275.15
=1447840800000000// 275.945369575
=1447844400000000// 276.15
=1447848000000000// 278.645311005
=1447851600000000// 282.51
=1447855200000000// 283.561398863
=1447858800000000// 285.39
=1447862400000000// 287.468278003
=1447866000000000// 287.54
=1447869600000000// 287.892882922
=1447873200000000// 288.36
=1447876800000000// 288.013741026
=1447880400000000// 287.53
=1447884000000000// 288.105867925
=1447887600000000// 287.22
=1447891200000000// 287.303493399
=1447894800000000// 287.44
=1447898400000000// 287.448217599
=1447902000000000// 287.46
=1447905600000000// 287.606147526
=1447909200000000// 287.07
=1447912800000000// 286.93
=1447916400000000// 286.933810133
=1447920000000000// 286.887225531
=1447923600000000// 286.84
=1447927200000000// 287.563432192
=1447930800000000// 288.01
=1447934400000000// 288.589090786
=1447938000000000// 289.3
=1447941600000000// 289.710326797
=1447945200000000// 290.24
=1447948800000000// 290.048731476
=1447952400000000// 290.51
=1447956000000000// 290.34079849
=1447959600000000// 290.15
=1447963200000000// 289.967572016
=1447966800000000// 289.76
=1447970400000000// 290.220578035
=1447974000000000// 290.07
=1447977600000000// 290.006427648
=1447981200000000// 289.93
=1447984800000000// 290.001923023
=1447988400000000// 290.08
=1447992000000000// 288.8
=1447995600000000// 288.3
=1447999200000000// 288.29031035
=1448002800000000// 286.8
=1448006400000000// 285.72
=1448010000000000// 284.37
=1448013600000000// 283.36
=1448017200000000// 282.3
=1448020800000000// 282.300199001
=1448024400000000// 282.4195995
=1448028000000000// 283.37
=1448031600000000// 284.083805298
=1448035200000000// 284.92
=1448038800000000// 285.4
=1448042400000000// 285.391503749
=1448046000000000// 284.99
=1448049600000000// 284.982488954
=1448053200000000// 281.194801932
=1448056800000000// 281.69
=1448060400000000// 280.07369256
=1448064000000000// 278.16
=1448067600000000// 275.726372733
=1448071200000000// 275.32
=1448074800000000// 274.941680743
=1448078400000000// 274.53
=1448082000000000// 275.15
=1448085600000000// 274.71
=1448089200000000// 274.712397083
=1448092800000000// 275.851541791
=1448096400000000// 276.99
=1448100000000000// 275.809480023
=1448103600000000// 275.36
=1448107200000000// 276.187970813
=1448110800000000// 277.05
=1448114400000000// 278.925512481
=1448118000000000// 280.86
=1448121600000000// 281.612167481
=1448125200000000// 283.29
=1448128800000000// 284.0
=1448132400000000// 284.0
=1448136000000000// 283.778902284
=1448139600000000// 282.85
=1448143200000000// 280.612466695
=1448146800000000// 280.9
=1448150400000000// 280.461769384
=1448154000000000// 279.92
=1448157600000000// 280.098502841
=1448161200000000// 280.3
=1448164800000000// 281.37
=1448168400000000// 281.370263792
=1448172000000000// 281.4
=1448175600000000// 282.5
=1448179200000000// 282.617378132
=1448182800000000// 282.92
=1448186400000000// 281.235053597
=1448190000000000// 282.85
=1448193600000000// 282.157585774
=1448197200000000// 281.44
=1448200800000000// 281.4056339
=1448204400000000// 281.37
=1448208000000000// 282.111359933
=1448211600000000// 281.51
=1448215200000000// 281.23
=1448218800000000// 281.267588865
=1448222400000000// 281.15
=1448226000000000// 280.895370648
=1448229600000000// 280.61
=1448233200000000// 280.11218869
=1448236800000000// 279.51
=1448240400000000// 278.367851174
=1448244000000000// 278.3
=1448247600000000// 277.59739011
=1448251200000000// 276.8
=1448254800000000// 275.68
=1448258400000000// 275.339
=1448262000000000// 275.317394737
=1448265600000000// 275.339
=1448269200000000// 275.339
=1448272800000000// 273.621271655
=1448276400000000// 272.72
=1448280000000000// 273.263348018
=1448283600000000// 273.84
=1448287200000000// 274.96113901
=1448290800000000// 276.15
=1448294400000000// 277.116556163
=1448298000000000// 277.44
=1448301600000000// 277.51
=1448305200000000// 277.396389694
=1448308800000000// 277.31
=1448312400000000// 276.065086562
=1448316000000000// 274.67
=1448319600000000// 273.547553148
=1448323200000000// 272.23
=1448326800000000// 269.947373889
=1448330400000000// 270.61
=1448334000000000// 270.065527121
=1448337600000000// 269.47
=1448341200000000// 269.38
=1448344800000000// 269.76
=1448348400000000// 269.637668449
=1448352000000000// 270.14
=1448355600000000// 270.367933804
=1448359200000000// 270.63
=1448362800000000// 271.261475866
=1448366400000000// 271.99
=1448370000000000// 274.545727011
=1448373600000000// 275.8
=1448377200000000// 277.703398712
=1448380800000000// 279.92
=1448384400000000// 281.65
=1448388000000000// 281.672590449
=1448391600000000// 281.86
=1448395200000000// 281.554989107
=1448398800000000// 281.22
=1448402400000000// 276.579688327
=1448406000000000// 278.92
=1448409600000000// 277.911407292
=1448413200000000// 276.71
=1448416800000000// 275.202577058
=1448420400000000// 273.53
=1448424000000000// 272.31
=1448427600000000// 272.299961746
=1448431200000000// 271.22
=1448434800000000// 271.24
=1448438400000000// 271.04038604
=1448442000000000// 270.53
=1448445600000000// 268.178616196
=1448449200000000// 269.99
=1448452800000000// 270.873210555
=1448456400000000// 271.91
=1448460000000000// 275.526203201
=1448463600000000// 280.06
=1448467200000000// 281.275266906
=1448470800000000// 282.79
=1448474400000000// 283.388054376
=1448478000000000// 284.08
=1448481600000000// 283.498849357
=1448485200000000// 282.73
=1448488800000000// 278.843717786
=1448492400000000// 279.22
=1448496000000000// 278.533879566
=1448499600000000// 277.54
=1448503200000000// 276.46648501
=1448506800000000// 274.99
=1448510400000000// 272.175554822
=1448514000000000// 274.54
=1448517600000000// 273.966389856
=1448521200000000// 273.3
=1448524800000000// 272.855511235
=1448528400000000// 272.3
=1448532000000000// 270.363674721
=1448535600000000// 272.85
=1448539200000000// 274.108866279
=1448542800000000// 275.7
=1448546400000000// 279.628786674
=1448550000000000// 283.77
=1448553600000000// 286.495626754
=1448557200000000// 288.0
=1448560800000000// 289.72
=1448564400000000// 289.86
=1448568000000000// 289.642574526
=1448571600000000// 288.73
=1448575200000000// 283.985431707
=1448578800000000// 283.38
=1448582400000000// 282.258827644
=1448586000000000// 280.95
=1448589600000000// 280.27746034
=1448593200000000// 279.52
=1448596800000000// 278.15
=1448600400000000// 278.134544939
=1448604000000000// 276.77
=1448607600000000// 276.614470588
=1448611200000000// 276.15
=1448614800000000// 275.925575369
=1448618400000000// 275.69
=1448622000000000// 275.793819649
=1448625600000000// 275.92
=1448629200000000// 280.336007672
=1448632800000000// 281.92
=1448636400000000// 284.565840953
=1448640000000000// 287.28
=1448643600000000// 290.69
=1448647200000000// 290.77819122
=1448650800000000// 291.22
=1448654400000000// 290.529448574
=1448658000000000// 289.79
=1448661600000000// 287.140244049
=1448665200000000// 285.07
=1448668800000000// 284.672125123
=1448672400000000// 284.22
=1448676000000000// 283.843714885
=1448679600000000// 283.43
=1448683200000000// 283.51
=1448686800000000// 283.497064726
=1448690400000000// 282.38
=1448694000000000// 282.3
=1448697600000000// 282.257846927
=1448701200000000// 282.15
=1448704800000000// 280.831237288
=1448708400000000// 282.44
=1448712000000000// 283.098618769
=1448715600000000// 283.78
=1448719200000000// 284.913024683
=1448722800000000// 286.07
=1448726400000000// 288.172739724
=1448730000000000// 288.58
=1448733600000000// 288.31
=1448737200000000// 288.08
=1448740800000000// 287.860151931
=1448744400000000// 286.95
=1448748000000000// 286.688390377
=1448751600000000// 285.02
=1448755200000000// 284.618001677
=1448758800000000// 284.16
=1448762400000000// 283.199458398
=1448766000000000// 282.14
=1448769600000000// 281.86
=1448773200000000// 281.851307757
=1448776800000000// 281.22
=1448780400000000// 280.86
=1448784000000000// 280.702365591
=1448787600000000// 280.3
=1448791200000000// 279.360294134
=1448794800000000// 279.01
=1448798400000000// 278.530416552
=1448802000000000// 278.01
=1448805600000000// 278.309296188
=1448809200000000// 278.64
=1448812800000000// 280.322625053
=1448816400000000// 279.79
=1448820000000000// 281.01
=1448823600000000// 280.92
=1448827200000000// 280.842475185
=1448830800000000// 280.23
=1448834400000000// 278.17066985
=1448838000000000// 277.52
=1448841600000000// 277.079309564
=1448845200000000// 276.48
=1448848800000000// 276.186816401
=1448852400000000// 275.81
=1448856000000000// 274.985313671
=1448859600000000// 275.58
=1448863200000000// 275.194345498
=1448866800000000// 274.77
=1448870400000000// 274.347825677
=1448874000000000// 273.87
=1448877600000000// 273.206226418
=1448881200000000// 273.65
=1448884800000000// 274.380836292
=1448888400000000// 275.51
=1448892000000000// 276.254521512
=1448895600000000// 277.54
=1448899200000000// 279.130271323
=1448902800000000// 279.3
=1448906400000000// 279.555354375
=1448910000000000// 279.85
=1448913600000000// 280.052288663
=1448917200000000// 280.3
=1448920800000000// 280.065632174
=1448924400000000// 280.23
=1448928000000000// 280.13940648
=1448931600000000// 280.01
=1448935200000000// 279.833701225
=1448938800000000// 279.58
=1448942400000000// 279.78756557
=1448946000000000// 278.98
=1448949600000000// 279.452101604
=1448953200000000// 280.01
=1448956800000000// 280.204711551
=1448960400000000// 280.44
=1448964000000000// 281.73774851
=1448967600000000// 281.51
=1448971200000000// 282.161851852
=1448974800000000// 283.01
=1448978400000000// 283.413384615
=1448982000000000// 283.93
=1448985600000000// 284.820748031
=1448989200000000// 284.58
=1448992800000000// 284.700417961
=1448996400000000// 284.84
=1449000000000000// 284.808378091
=1449003600000000// 284.77
=1449007200000000// 285.144133014
=1449010800000000// 284.43
=1449014400000000// 284.310405177
=1449018000000000// 284.15
=1449021600000000// 283.960691063
=1449025200000000// 283.72
=1449028800000000// 283.056316137
=1449032400000000// 283.36
=1449036000000000// 283.293284774
=1449039600000000// 283.22
=1449043200000000// 283.215369702
=1449046800000000// 283.21
=1449050400000000// 282.866912736
=1449054000000000// 283.45
=1449057600000000// 283.601101434
=1449061200000000// 283.79
=1449064800000000// 284.193281818
=1449068400000000// 284.72
=1449072000000000// 285.036197961
=1449075600000000// 285.16
=1449079200000000// 285.639828061
=1449082800000000// 285.92
=1449086400000000// 286.101245778
=1449090000000000// 286.3
=1449093600000000// 286.980309424
=1449097200000000// 286.73
=1449100800000000// 286.725422871
=1449104400000000// 286.72
=1449108000000000// 286.032813245
=1449111600000000// 285.3
=1449115200000000// 284.08
=1449118800000000// 284.058473303
=1449122400000000// 283.37
=1449126000000000// 281.378886724
=1449129600000000// 282.15
=1449133200000000// 281.836147805
=1449136800000000// 281.51
=1449140400000000// 280.876923717
=1449144000000000// 280.23
=1449147600000000// 279.408581889
=1449151200000000// 279.51
=1449154800000000// 279.746745376
=1449158400000000// 280.37
=1449162000000000// 280.832653472
=1449165600000000// 281.48
=1449169200000000// 281.57
=1449172800000000// 281.549214489
=1449176400000000// 280.058633167
=1449180000000000// 279.22
=1449183600000000// 279.201173163
=1449187200000000// 279.15
=1449190800000000// 278.647941679
=1449194400000000// 278.94
=1449198000000000// 278.69227349
=1449201600000000// 278.43
=1449205200000000// 277.06
=1449208800000000// 277.086990553
=1449212400000000// 277.21
=1449216000000000// 277.594535997
=1449219600000000// 277.99
=1449223200000000// 275.967687894
=1449226800000000// 277.2
=1449230400000000// 277.407368916
=1449234000000000// 277.63
=1449237600000000// 279.212848729
=1449241200000000// 280.92
=1449244800000000// 281.484056761
=1449248400000000// 282.29
=1449252000000000// 283.23
=1449255600000000// 283.140334839
=1449259200000000// 283.38
=1449262800000000// 281.689329833
=1449266400000000// 279.72
=1449270000000000// 278.745369886
=1449273600000000// 277.58
=1449277200000000// 274.938581861
=1449280800000000// 274.83
=1449284400000000// 274.364846812
=1449288000000000// 273.76
=1449291600000000// 273.43
=1449295200000000// 273.38273158
=1449298800000000// 273.0
=1449302400000000// 272.703708485
=1449306000000000// 272.36
=1449309600000000// 270.683044373
=1449313200000000// 272.22
=1449316800000000// 272.925866886
=1449320400000000// 273.78
=1449324000000000// 276.590967202
=1449327600000000// 280.07
=1449331200000000// 281.140004388
=1449334800000000// 282.0
=1449338400000000// 282.527521405
=1449342000000000// 283.15
=1449345600000000// 282.71397404
=1449349200000000// 282.24
=1449352800000000// 277.533572567
=1449356400000000// 277.15
=1449360000000000// 276.01838746
=1449363600000000// 274.77
=1449367200000000// 273.984016783
=1449370800000000// 273.15
=1449374400000000// 272.3
=1449378000000000// 272.22
=1449381600000000// 272.189066225
=1449385200000000// 269.869033113
=1449388800000000// 271.07
=1449392400000000// 270.722864475
=1449396000000000// 270.37
=1449399600000000// 270.330267409
=1449403200000000// 270.29
=1449406800000000// 274.414947954
=1449410400000000// 275.07
=1449414000000000// 277.720665974
=1449417600000000// 280.99
=1449421200000000// 282.068110638
=1449424800000000// 283.57
=1449428400000000// 284.22
=1449432000000000// 284.187706904
=1449435600000000// 280.723446705
=1449439200000000// 280.01
=1449442800000000// 278.838757832
=1449446400000000// 277.5
=1449450000000000// 275.110942475
=1449453600000000// 276.22
=1449457200000000// 275.663632376
=1449460800000000// 275.07
=1449464400000000// 274.53
=1449468000000000// 273.65
=1449471600000000// 273.395343874
=1449475200000000// 273.0
=1449478800000000// 272.714097064
=1449482400000000// 272.37
=1449486000000000// 272.270489075
=1449489600000000// 272.15
=1449493200000000// 275.387312901
=1449496800000000// 277.97
=1449500400000000// 279.81704472
=1449504000000000// 282.46
=1449507600000000// 283.544385921
=1449511200000000// 285.53
=1449514800000000// 284.58
=1449518400000000// 284.54476386
=1449522000000000// 281.863429761
=1449525600000000// 281.94
=1449529200000000// 281.196667132
=1449532800000000// 280.23
=1449536400000000// 278.336705908
=1449540000000000// 279.53
=1449543600000000// 279.273406052
=1449547200000000// 278.94
=1449550800000000// 278.16
=1449554400000000// 278.088194579
=1449558000000000// 277.3
=1449561600000000// 276.556034389
=1449565200000000// 275.69
=1449568800000000// 272.604331917
=1449572400000000// 274.37
=1449576000000000// 274.676433315
=1449579600000000// 275.06
=1449583200000000// 276.724206916
=1449586800000000// 278.72
=1449590400000000// 280.300072165
=1449594000000000// 280.87
=1449597600000000// 281.499583392
=1449601200000000// 282.36
=1449604800000000// 281.692351648
=1449608400000000// 280.7
=1449612000000000// 277.448717617
=1449615600000000// 276.8
=1449619200000000// 275.715318797
=1449622800000000// 274.0
=1449626400000000// 273.629448886
=1449630000000000// 273.06
=1449633600000000// 270.682043465
=1449637200000000// 272.99
=1449640800000000// 273.43
=1449644400000000// 273.43
=1449648000000000// 273.414007893
=1449651600000000// 273.29
=1449655200000000// 271.382781065
=1449658800000000// 272.38
=1449662400000000// 272.779206816
=1449666000000000// 273.45
=1449669600000000// 276.109769657
=1449673200000000// 279.83
=1449676800000000// 281.933008509
=1449680400000000// 284.93
=1449684000000000// 285.08303126
=1449687600000000// 285.38
=1449691200000000// 285.203055515
=1449694800000000// 284.98
=1449698400000000// 283.823769627
=1449702000000000// 284.23
=1449705600000000// 284.23227761
=1449709200000000// 284.24
=1449712800000000// 284.073397436
=1449716400000000// 283.81
=1449720000000000// 282.74193962
=1449723600000000// 282.77
=1449727200000000// 282.554496213
=1449730800000000// 282.31
=1449734400000000// 282.272549758
=1449738000000000// 282.23
=1449741600000000// 279.719332359
=1449745200000000// 280.54
=1449748800000000// 280.59248678
=1449752400000000// 280.65
=1449756000000000// 282.14654979
=1449759600000000// 284.16
=1449763200000000// 285.347822727
=1449766800000000// 287.23
=1449770400000000// 287.427829708
=1449774000000000// 287.92
=1449777600000000// 287.254612245
=1449781200000000// 286.4
=1449784800000000// 282.487394786
=1449788400000000// 282.92
=1449792000000000// 281.900694173
=1449795600000000// 280.58
=1449799200000000// 280.229600494
=1449802800000000// 279.77
=1449806400000000// 278.408780111
=1449810000000000// 278.65
=1449813600000000// 278.453425886
=1449817200000000// 278.23
=1449820800000000// 277.83546697
=1449824400000000// 277.38
=1449828000000000// 277.350348037
=1449831600000000// 277.31
=1449835200000000// 278.07796654
=1449838800000000// 278.9
=1449842400000000// 280.78538658
=1449846000000000// 282.81
=1449849600000000// 286.020888112
=1449853200000000// 286.48
=1449856800000000// 288.61
=1449860400000000// 288.46
=1449864000000000// 288.294774508
=1449867600000000// 287.62
=1449871200000000// 286.815900086
=1449874800000000// 284.0
=1449878400000000// 283.632670598
=1449882000000000// 283.22
=1449885600000000// 283.148340757
=1449889200000000// 283.07
=1449892800000000// 283.14
=1449896400000000// 283.145208277
=1449900000000000// 283.31
=1449903600000000// 280.836409565
=1449907200000000// 281.93
=1449910800000000// 281.425529608
=1449914400000000// 280.91
=1449918000000000// 280.412084646
=1449921600000000// 279.89
=1449925200000000// 282.995079853
=1449928800000000// 283.72
=1449932400000000// 286.12348426
=1449936000000000// 288.75
=1449939600000000// 291.91
=1449943200000000// 291.985688188
=1449946800000000// 293.06
=1449950400000000// 292.22090209
=1449954000000000// 291.3
=1449957600000000// 288.123406004
=1449961200000000// 287.22
=1449964800000000// 286.790458561
=1449968400000000// 286.31
=1449972000000000// 286.300415737
=1449975600000000// 286.29
=1449979200000000// 286.31
=1449982800000000// 286.294368339
=1449986400000000// 285.06
=1449990000000000// 285.53
=1449993600000000// 285.463897287
=1449997200000000// 285.3
=1450000800000000// 283.141092938
=1450004400000000// 283.81
=1450008000000000// 283.887262357
=1450011600000000// 283.97
=1450015200000000// 286.483116486
=1450018800000000// 289.3
=1450022400000000// 291.677337525
=1450026000000000// 294.06
=1450029600000000// 294.32
=1450033200000000// 293.81
=1450036800000000// 293.4575
=1450040400000000// 292.4
=1450044000000000// 290.026471085
=1450047600000000// 289.38
=1450051200000000// 288.382858751
=1450054800000000// 287.24
=1450058400000000// 286.482496851
=1450062000000000// 285.65
=1450065600000000// 285.23
=1450069200000000// 285.15
=1450072800000000// 285.146295423
=1450076400000000// 283.812647712
=1450080000000000// 285.07
=1450083600000000// 285.144083333
=1450087200000000// 285.22
=1450090800000000// 285.224934092
=1450094400000000// 285.23
=1450098000000000// 286.666180864
=1450101600000000// 286.23
=1450105200000000// 287.425650103
=1450108800000000// 289.0
=1450112400000000// 290.216262526
=1450116000000000// 292.53
=1450119600000000// 292.54
=1450123200000000// 292.14
=1450126800000000// 292.056503161
=1450130400000000// 291.64
=1450134000000000// 290.812377194
=1450137600000000// 289.84
=1450141200000000// 290.516739385
=1450144800000000// 290.76
=1450148400000000// 291.130652478
=1450152000000000// 291.56
=1450155600000000// 290.39
=1450159200000000// 290.202849201
=1450162800000000// 288.98
=1450166400000000// 288.841415929
=1450170000000000// 288.69
=1450173600000000// 286.933640091
=1450177200000000// 287.85
=1450180800000000// 287.190277099
=1450184400000000// 286.38
=1450188000000000// 286.70175423
=1450191600000000// 287.3
=1450195200000000// 287.266858007
=1450198800000000// 287.65
=1450202400000000// 287.645163706
=1450206000000000// 287.38
=1450209600000000// 286.22
=1450213200000000// 285.940170282
=1450216800000000// 284.82
=1450220400000000// 284.178639184
=1450224000000000// 283.39
=1450227600000000// 282.857294118
=1450231200000000// 283.06
=1450234800000000// 282.896435032
=1450238400000000// 282.69
=1450242000000000// 282.48
=1450245600000000// 282.5110748
=1450249200000000// 282.81
=1450252800000000// 282.715402818
=1450256400000000// 282.61
=1450260000000000// 279.877283144
=1450263600000000// 281.82
=1450267200000000// 281.685556869
=1450270800000000// 281.48
=1450274400000000// 282.132255185
=1450278000000000// 283.15
=1450281600000000// 283.89725
=1450285200000000// 283.53
=1450288800000000// 283.54
=1450292400000000// 283.3
=1450296000000000// 283.253239619
=1450299600000000// 282.92
=1450303200000000// 283.028641216
=1450306800000000// 282.4
=1450310400000000// 282.253456221
=1450314000000000// 282.07
=1450317600000000// 281.882433407
=1450321200000000// 281.65
=1450324800000000// 280.389832183
=1450328400000000// 281.76
=1450332000000000// 281.784557738
=1450335600000000// 281.81
=1450339200000000// 281.491969841
=1450342800000000// 281.15
=1450346400000000// 279.74490209
=1450350000000000// 281.48
=1450353600000000// 282.120752053
=1450357200000000// 282.82
=1450360800000000// 283.76
=1450364400000000// 283.81
=1450368000000000// 284.48
=1450371600000000// 285.14
=1450375200000000// 285.14173431
=1450378800000000// 285.325367155
=1450382400000000// 285.61
=1450386000000000// 285.390178595
=1450389600000000// 285.14
=1450393200000000// 285.038998507
=1450396800000000// 284.91
=1450400400000000// 283.672067347
=1450404000000000// 284.54
=1450407600000000// 284.467845748
=1450411200000000// 284.38
=1450414800000000// 284.29
=1450418400000000// 284.217356538
=1450422000000000// 283.77
=1450425600000000// 283.47275582
=1450429200000000// 283.15
=1450432800000000// 281.703545298
=1450436400000000// 280.4
=1450440000000000// 279.908017526
=1450443600000000// 279.23
=1450447200000000// 278.970816083
=1450450800000000// 278.57
=1450454400000000// 279.261558762
=1450458000000000// 279.83
=1450461600000000// 279.98
=1450465200000000// 279.920199153
=1450468800000000// 279.75
=1450472400000000// 279.048275959
=1450476000000000// 278.18
=1450479600000000// 277.673362637
=1450483200000000// 277.05
=1450486800000000// 275.622268868
=1450490400000000// 276.48
=1450494000000000// 276.019183874
=1450497600000000// 275.45
=1450501200000000// 274.63
=1450504800000000// 274.22
=1450508400000000// 274.09
=1450512000000000// 273.52
=1450515600000000// 273.502460841
=1450519200000000// 272.37
=1450522800000000// 272.37236755
=1450526400000000// 272.060779626
=1450530000000000// 272.89
=1450533600000000// 275.27
=1450537200000000// 275.97
=1450540800000000// 276.38
=1450544400000000// 276.67
=1450548000000000// 276.67027686
=1450551600000000// 276.7
=1450555200000000// 276.698792271
=1450558800000000// 275.565101133
=1450562400000000// 275.45
=1450566000000000// 274.941419636
=1450569600000000// 274.4
=1450573200000000// 273.6
=1450576800000000// 273.598853733
=1450580400000000// 273.01
=1450584000000000// 273.007669623
=1450587600000000// 272.42
=1450591200000000// 272.3
=1450594800000000// 272.28
=1450598400000000// 272.271778149
=1450602000000000// 271.69
=1450605600000000// 271.48
=1450609200000000// 271.2
=1450612800000000// 272.03
=1450616400000000// 272.86739096
=1450620000000000// 274.13
=1450623600000000// 276.3
=1450627200000000// 276.82
=1450630800000000// 277.73
=1450634400000000// 278.05
=1450638000000000// 278.047222468
=1450641600000000// 277.251105278
=1450645200000000// 276.45
=1450648800000000// 274.156695652
=1450652400000000// 274.04
=1450656000000000// 273.551715481
=1450659600000000// 273.04
=1450663200000000// 272.742539704
=1450666800000000// 272.43
=1450670400000000// 272.73
=1450674000000000// 273.47
=1450677600000000// 273.477467841
=1450681200000000// 274.56
=1450684800000000// 274.559468275
=1450688400000000// 273.8515
=1450692000000000// 274.52
=1450695600000000// 274.760032658
=1450699200000000// 275.01
=1450702800000000// 277.388649837
=1450706400000000// 278.91
=1450710000000000// 280.498975305
=1450713600000000// 282.4
=1450717200000000// 283.22
=1450720800000000// 283.281992133
=1450724400000000// 283.61
=1450728000000000// 283.619733788
=1450731600000000// 283.63
=1450735200000000// 283.703784091
=1450738800000000// 284.56
=1450742400000000// 284.668189836
=1450746000000000// 284.79
=1450749600000000// 284.761070975
=1450753200000000// 284.73
=1450756800000000// 284.83
=1450760400000000// 284.831021117
=1450764000000000// 284.9
=1450767600000000// 284.904849204
=1450771200000000// 284.7297474
=1450774800000000// 284.56
=1450778400000000// 284.762722973
=1450782000000000// 284.36
=1450785600000000// 284.575864198
=1450789200000000// 284.81
=1450792800000000// 285.404665815
=1450796400000000// 286.04
=1450800000000000// 286.89
=1450803600000000// 286.890120564
=1450807200000000// 287.725915867
=1450810800000000// 287.77
=1450814400000000// 287.756070008
=1450818000000000// 287.74
=1450821600000000// 287.653988166
=1450825200000000// 287.49
=1450828800000000// 287.242970904
=1450832400000000// 286.92
=1450836000000000// 286.485760266
=1450839600000000// 285.92
=1450843200000000// 282.648913121
=1450846800000000// 285.67
=1450850400000000// 285.602803115
=1450854000000000// 285.53
=1450857600000000// 285.609907621
=1450861200000000// 285.7
=1450864800000000// 284.708243803
=1450868400000000// 286.16
=1450872000000000// 286.321603888
=1450875600000000// 286.51
=1450879200000000// 286.849611484
=1450882800000000// 287.25
=1450886400000000// 287.427120365
=1450890000000000// 287.92
=1450893600000000// 288.085514381
=1450897200000000// 288.27
=1450900800000000// 288.517742826
=1450904400000000// 288.8
=1450908000000000// 288.54107781
=1450911600000000// 289.69
=1450915200000000// 290.169576484
=1450918800000000// 290.73
=1450922400000000// 291.39275949
=1450926000000000// 292.15
=1450929600000000// 292.458101673
=1450933200000000// 292.63
=1450936800000000// 292.42807842
=1450940400000000// 292.22
=1450944000000000// 292.306867863
=1450947600000000// 292.4
=1450951200000000// 292.504333715
=1450954800000000// 292.26
=1450958400000000// 292.134767458
=1450962000000000// 292.0
=1450965600000000// 292.267384381
=1450969200000000// 292.55
=1450972800000000// 293.52
=1450976400000000// 293.52016157
=1450980000000000// 293.59
=1450983600000000// 293.532161689
=1450987200000000// 293.36
=1450990800000000// 291.62
=1450994400000000// 291.560399676
=1450998000000000// 290.736277482
=1451001600000000// 289.87
=1451005200000000// 289.86
=1451008800000000// 289.78
=1451012400000000// 289.676114577
=1451016000000000// 289.45
=1451019600000000// 289.32
=1451023200000000// 289.44
=1451026800000000// 289.36
=1451030400000000// 289.41
=1451034000000000// 289.48
=1451037600000000// 289.44
=1451041200000000// 289.46
=1451044800000000// 289.504619279
=1451048400000000// 289.62
=1451052000000000// 290.33
=1451055600000000// 290.69
=1451059200000000// 290.75621423
=1451062800000000// 291.65
=1451066400000000// 291.62
=1451070000000000// 291.589789102
=1451073600000000// 291.06
=1451077200000000// 290.28
=1451080800000000// 290.1
=1451084400000000// 289.72
=1451088000000000// 289.68957981
=1451091600000000// 287.894289905
=1451095200000000// 289.13
=1451098800000000// 288.4
=1451102400000000// 288.46
=1451106000000000// 288.21
=1451109600000000// 287.04
=1451113200000000// 286.28
=1451116800000000// 284.9
=1451120400000000// 284.55
=1451124000000000// 284.1
=1451127600000000// 283.88
=1451131200000000// 283.89
=1451134800000000// 284.09
=1451138400000000// 284.31
=1451142000000000// 284.51
=1451145600000000// 284.68
=1451149200000000// 284.680073665
=1451152800000000// 284.69
=1451156400000000// 284.641050356
=1451160000000000// 284.31
=1451163600000000// 283.54
=1451167200000000// 283.525134255
=1451170800000000// 283.14
=1451174400000000// 283.131064649
=1451178000000000// 282.671532325
=1451181600000000// 282.54
=1451185200000000// 281.77
=1451188800000000// 281.77
=1451192400000000// 281.88
=1451196000000000// 282.15
=1451199600000000// 282.2
=1451203200000000// 282.19
=1451206800000000// 282.43
=1451210400000000// 282.45
=1451214000000000// 283.36
=1451217600000000// 283.62
=1451221200000000// 284.665475538
=1451224800000000// 284.71
=1451228400000000// 286.26
=1451232000000000// 286.92
=1451235600000000// 287.96
=1451239200000000// 289.11
=1451242800000000// 289.57
=1451246400000000// 289.89
=1451250000000000// 289.65
=1451253600000000// 290.314965464
=1451257200000000// 289.12
=1451260800000000// 284.94
=1451264400000000// 284.937474121
=1451268000000000// 283.357371777
=1451271600000000// 281.78
=1451275200000000// 279.44
=1451278800000000// 279.430787637
=1451282400000000// 278.12
=1451286000000000// 277.76
=1451289600000000// 277.22
=1451293200000000// 276.86
=1451296800000000// 276.25
=1451300400000000// 275.87
=1451304000000000// 276.59
=1451307600000000// 276.621702776
=1451311200000000// 278.14
=1451314800000000// 278.56
=1451318400000000// 278.557926702
=1451322000000000// 278.53
=1451325600000000// 278.36
=1451329200000000// 278.234363636
=1451332800000000// 278.31
=1451336400000000// 277.52
=1451340000000000// 277.496648773
=1451343600000000// 277.36
=1451347200000000// 277.355297364
=1451350800000000// 276.88
=1451354400000000// 276.880136228
=1451358000000000// 276.92
=1451361600000000// 276.96
=1451365200000000// 277.14
=1451368800000000// 277.67
=1451372400000000// 277.781444915
=1451376000000000// 278.28
=1451379600000000// 279.1
=1451383200000000// 279.4
=1451386800000000// 280.28
=1451390400000000// 280.89
=1451394000000000// 281.3
=1451397600000000// 280.99
=1451401200000000// 280.86
=1451404800000000// 281.078196419
=1451408400000000// 281.14
=1451412000000000// 281.150376759
=1451415600000000// 281.2
=1451419200000000// 281.175153717
=1451422800000000// 281.15
=1451426400000000// 284.255
=1451430000000000// 281.0
=1451433600000000// 280.847437322
=1451437200000000// 280.68
=1451440800000000// 280.555231388
=1451444400000000// 280.42
=1451448000000000// 280.07
=1451451600000000// 280.064375817
=1451455200000000// 279.62
=1451458800000000// 279.57
=1451462400000000// 279.61
=1451466000000000// 279.610286764
=1451469600000000// 279.68
=1451473200000000// 279.71
=1451476800000000// 279.94
=1451480400000000// 279.903827751
=1451484000000000// 280.23
=1451487600000000// 280.68
=1451491200000000// 280.774952153
=1451494800000000// 281.16
=1451498400000000// 281.91
=1451502000000000// 282.13
=1451505600000000// 282.164894201
=1451509200000000// 282.26
=1451512800000000// 282.15
=1451516400000000// 282.15056925
=1451520000000000// 282.501692518
=1451523600000000// 282.37
=1451527200000000// 282.19
=1451530800000000// 282.184975777
=1451534400000000// 281.78
=1451538000000000// 281.7
=1451541600000000// 281.72
=1451545200000000// 281.57
=1451548800000000// 281.37
=1451552400000000// 280.88
=1451556000000000// 280.80900431
=1451559600000000// 280.43
=1451563200000000// 280.19
=1451566800000000// 281.02
=1451570400000000// 281.47
=1451574000000000// 281.82
=1451577600000000// 281.805202056
=1451581200000000// 282.38
=1451584800000000// 282.09
=1451588400000000// 281.983029661
=1451592000000000// 280.8
=1451595600000000// 279.09
=1451599200000000// 279.01440437
=1451602800000000// 278.36
=1451606400000000// 278.341341396
=1451610000000000// 276.422170698
=1451613600000000// 277.84
=1451617200000000// 277.16
=1451620800000000// 277.106242226
=1451624400000000// 276.73
=1451628000000000// 276.49
=1451631600000000// 276.212462475
=1451635200000000// 276.4
=1451638800000000// 276.07
=1451642400000000// 276.04
=1451646000000000// 275.86
=1451649600000000// 275.94
=1451653200000000// 276.48
=1451656800000000// 276.89
=1451660400000000// 277.13
=1451664000000000// 276.92
=1451667600000000// 276.918251445
=1451671200000000// 276.7
=1451674800000000// 276.76
=1451678400000000// 276.26
=1451682000000000// 276.254085442
=1451685600000000// 275.33
=1451689200000000// 275.327699751
=1451692800000000// 274.156809722
=1451696400000000// 274.05
=1451700000000000// 273.02
=1451703600000000// 273.019236641
=1451707200000000// 272.97
=1451710800000000// 273.07
=1451714400000000// 273.070432692
=1451718000000000// 273.16
=1451721600000000// 273.08
=1451725200000000// 272.11
=1451728800000000// 271.58
=1451732400000000// 271.41
=1451736000000000// 272.31
=1451739600000000// 274.15
=1451743200000000// 275.08
=1451746800000000// 276.26
=1451750400000000// 276.260578239
=1451754000000000// 276.99
=1451757600000000// 278.13
=1451761200000000// 277.936595831
=1451764800000000// 277.91
=1451768400000000// 275.63
=1451772000000000// 275.589465753
=1451775600000000// 272.99
=1451779200000000// 272.969278008
=1451782800000000// 270.482639004
=1451786400000000// 271.6
=1451790000000000// 270.68
=1451793600000000// 270.38
=1451797200000000// 270.03
=1451800800000000// 270.05
=1451804400000000// 269.85
=1451808000000000// 269.855453034
=1451811600000000// 270.67
=1451815200000000// 270.663280992
=1451818800000000// 270.984285714
=1451822400000000// 271.31
=1451826000000000// 273.672831202
=1451829600000000// 276.94
=1451833200000000// 278.56403248
=1451836800000000// 280.28
=1451840400000000// 280.92
=1451844000000000// 280.835113819
=1451847600000000// 280.25
=1451851200000000// 278.842341016
=1451854800000000// 277.27
=1451858400000000// 275.841028571
=1451862000000000// 275.53
=1451865600000000// 275.199461484
=1451869200000000// 274.81
=1451872800000000// 274.565067728
=1451876400000000// 274.29
=1451880000000000// 273.5
=1451883600000000// 273.4955574
=1451887200000000// 272.77
=1451890800000000// 272.75123907
=1451894400000000// 272.72
=1451898000000000// 272.701823529
=1451901600000000// 271.46
=1451905200000000// 270.92
=1451908800000000// 270.64
=1451912400000000// 270.98
=1451916000000000// 271.23
=1451919600000000// 271.51
=1451923200000000// 272.13
=1451926800000000// 272.118599227
=1451930400000000// 271.3
=1451934000000000// 271.259375736
=1451937600000000// 270.52
=1451941200000000// 269.161146802
=1451944800000000// 267.75
=1451948400000000// 266.484366274
=1451952000000000// 265.17
=1451955600000000// 264.231952246
=1451959200000000// 263.42
=1451962800000000// 262.35
=1451966400000000// 262.353559611
=1451970000000000// 261.87
=1451973600000000// 261.82
=1451977200000000// 261.848130686
=1451980800000000// 261.66
=1451984400000000// 261.470085507
=1451988000000000// 261.27
=1451991600000000// 261.34
=1451995200000000// 262.01
=1451998800000000// 264.45
=1452002400000000// 265.76
=1452006000000000// 267.95
=1452009600000000// 268.034626047
=1452013200000000// 270.69
=1452016800000000// 271.53
=1452020400000000// 271.82
=1452024000000000// 271.617167019
=1452027600000000// 271.16
=1452031200000000// 267.814360756
=1452034800000000// 268.3
=1452038400000000// 267.481873421
=1452042000000000// 266.63
=1452045600000000// 265.22
=1452049200000000// 265.212703887
=1452052800000000// 264.33
=1452056400000000// 263.89
=1452060000000000// 263.71
=1452063600000000// 262.98
=1452067200000000// 262.83
=1452070800000000// 262.63
=1452074400000000// 262.45
=1452078000000000// 262.64
=1452081600000000// 263.7
=1452085200000000// 265.356702162
=1452088800000000// 269.14
=1452092400000000// 271.09755292
=1452096000000000// 273.52
=1452099600000000// 276.42
=1452103200000000// 277.12
=1452106800000000// 277.024572919
=1452110400000000// 276.85
=1452114000000000// 273.45
=1452117600000000// 273.370778236
=1452121200000000// 271.980201951
=1452124800000000// 270.51
=1452128400000000// 267.117061453
=1452132000000000// 269.04
=1452135600000000// 268.11
=1452139200000000// 268.003783083
=1452142800000000// 267.65
=1452146400000000// 268.0
=1452150000000000// 268.43
=1452153600000000// 269.29
=1452157200000000// 269.52
=1452160800000000// 269.26
=1452164400000000// 269.287183275
=1452168000000000// 269.73
=1452171600000000// 271.345199517
=1452175200000000// 273.66
=1452178800000000// 275.274378585
=1452182400000000// 277.02
=1452186000000000// 278.89
=1452189600000000// 279.53
=1452193200000000// 279.38716592
=1452196800000000// 279.56
=1452200400000000// 278.09
=1452204000000000// 277.970415584
=1452207600000000// 276.51
=1452211200000000// 276.43313627
=1452214800000000// 272.176068135
=1452218400000000// 274.79
=1452222000000000// 274.54
=1452225600000000// 274.454781719
=1452229200000000// 274.84
=1452232800000000// 275.11
=1452236400000000// 275.4
=1452240000000000// 275.400051304
=1452243600000000// 275.44
=1452247200000000// 275.38
=1452250800000000// 275.383207014
=1452254400000000// 275.39
=1452258000000000// 276.39
=1452261600000000// 276.398175762
=1452265200000000// 278.45
=1452268800000000// 279.29
=1452272400000000// 279.292284854
=1452276000000000// 279.56
=1452279600000000// 279.51163751
=1452283200000000// 279.28
=1452286800000000// 278.730246038
=1452290400000000// 278.17
=1452294000000000// 277.710430137
=1452297600000000// 277.23
=1452301200000000// 276.67
=1452304800000000// 276.670200028
=1452308400000000// 276.78
=1452312000000000// 276.736419214
=1452315600000000// 277.2
=1452319200000000// 277.5
=1452322800000000// 277.52
=1452326400000000// 277.501532103
=1452330000000000// 277.44
=1452333600000000// 276.040689211
=1452337200000000// 277.08
=1452340800000000// 277.384487713
=1452344400000000// 277.72
=1452348000000000// 278.39046758
=1452351600000000// 279.16
=1452355200000000// 281.416086789
=1452358800000000// 281.76
=1452362400000000// 282.261556291
=1452366000000000// 282.78
=1452369600000000// 282.582850109
=1452373200000000// 282.37
=1452376800000000// 281.585583095
=1452380400000000// 281.73
=1452384000000000// 281.646853601
=1452387600000000// 281.53
=1452391200000000// 281.525361385
=1452394800000000// 281.52
=1452398400000000// 282.09
=1452402000000000// 282.093102582
=1452405600000000// 283.26
=1452409200000000// 283.282788177
=1452412800000000// 283.679368766
=1452416400000000// 284.1
=1452420000000000// 284.972974071
=1452423600000000// 285.73
=1452427200000000// 286.154997404
=1452430800000000// 286.64
=1452434400000000// 288.32
=1452438000000000// 288.56
=1452441600000000// 289.34
=1452445200000000// 289.48
=1452448800000000// 289.39
=1452452400000000// 288.778298246
=1452456000000000// 288.67
=1452459600000000// 286.94154801
=1452463200000000// 285.09
=1452466800000000// 283.584685892
=1452470400000000// 281.98
=1452474000000000// 278.927523966
=1452477600000000// 278.08
=1452481200000000// 276.34
=1452484800000000// 276.304029703
=1452488400000000// 275.15
=1452492000000000// 274.24
=1452495600000000// 274.016429248
=1452499200000000// 273.5
=1452502800000000// 271.79
=1452506400000000// 270.99
=1452510000000000// 270.989769958
=1452513600000000// 269.335205479
=1452517200000000// 270.43
=1452520800000000// 270.936329114
=1452524400000000// 271.47
=1452528000000000// 273.15
=1452531600000000// 273.54
=1452535200000000// 273.540049972
=1452538800000000// 273.57
=1452542400000000// 273.568126872
=1452546000000000// 271.581544563
=1452549600000000// 271.85
=1452553200000000// 270.992133557
=1452556800000000// 270.08
=1452560400000000// 267.201627054
=1452564000000000// 268.46
=1452567600000000// 266.32
=1452571200000000// 266.238759837
=1452574800000000// 265.48
=1452578400000000// 265.24
=1452582000000000// 265.12632
=1452585600000000// 265.15
=1452589200000000// 266.31
=1452592800000000// 266.88
=1452596400000000// 266.64
=1452600000000000// 266.709011938
=1452603600000000// 268.07
=1452607200000000// 270.524167674
=1452610800000000// 273.36
=1452614400000000// 277.59
=1452618000000000// 277.644328319
=1452621600000000// 278.74
=1452625200000000// 277.319977747
=1452628800000000// 277.68
=1452632400000000// 277.276148575
=1452636000000000// 276.85
=1452639600000000// 275.863963415
=1452643200000000// 274.79
=1452646800000000// 273.645953964
=1452650400000000// 272.77
=1452654000000000// 270.32
=1452657600000000// 270.263543974
=1452661200000000// 268.61
=1452664800000000// 268.16
=1452668400000000// 268.152950276
=1452672000000000// 267.69621711
=1452675600000000// 267.23
=1452679200000000// 266.38
=1452682800000000// 266.376993637
=1452686400000000// 266.121909358
=1452690000000000// 265.84
=1452693600000000// 267.009092139
=1452697200000000// 268.46
=1452700800000000// 269.784887431
=1452704400000000// 269.54
=1452708000000000// 269.985649241
=1452711600000000// 270.46
=1452715200000000// 270.06203408
=1452718800000000// 269.62
=1452722400000000// 268.633931085
=1452726000000000// 268.38
=1452729600000000// 268.347742428
=1452733200000000// 268.31
=1452736800000000// 267.95059142
=1452740400000000// 267.53
=1452744000000000// 267.49
=1452747600000000// 267.49345727
=1452751200000000// 267.77
=1452754800000000// 267.713315403
=1452758400000000// 267.844898264
=1452762000000000// 267.92
=1452765600000000// 266.416001829
=1452769200000000// 268.61
=1452772800000000// 268.790533351
=1452776400000000// 269.0
=1452780000000000// 270.637260547
=1452783600000000// 272.61
=1452787200000000// 274.398338501
=1452790800000000// 276.0
=1452794400000000// 277.324616026
=1452798000000000// 278.76
=1452801600000000// 279.058498354
=1452805200000000// 279.39
=1452808800000000// 277.654164584
=1452812400000000// 276.31
=1452816000000000// 275.262592948
=1452819600000000// 274.0
=1452823200000000// 273.893617144
=1452826800000000// 273.77
=1452830400000000// 272.886476568
=1452834000000000// 272.77
=1452837600000000// 271.33
=1452841200000000// 271.304414634
=1452844800000000// 270.836109197
=1452848400000000// 270.32
=1452852000000000// 269.552382488
=1452855600000000// 269.83
=1452859200000000// 270.114154615
=1452862800000000// 270.47
=1452866400000000// 273.282290872
=1452870000000000// 276.92
=1452873600000000// 282.07
=1452877200000000// 282.072282225
=1452880800000000// 282.32130568
=1452884400000000// 282.65
=1452888000000000// 282.37939473
=1452891600000000// 282.08
=1452895200000000// 280.706710598
=1452898800000000// 280.77
=1452902400000000// 280.072955516
=1452906000000000// 279.24
=1452909600000000// 278.69
=1452913200000000// 278.685055461
=1452916800000000// 278.08
=1452920400000000// 278.08
=1452924000000000// 278.15
=1452927600000000// 278.17
=1452931200000000// 278.166188132
=1452934800000000// 277.086725664
=1452938400000000// 277.83
=1452942000000000// 277.66
=1452945600000000// 277.9
=1452949200000000// 279.25
=1452952800000000// 279.28907991
=1452956400000000// 282.48
=1452960000000000// 283.73
=1452963600000000// 283.23
=1452967200000000// 282.66
=1452970800000000// 282.616587947
=1452974400000000// 281.815277664
=1452978000000000// 280.98
=1452981600000000// 279.66
=1452985200000000// 279.65803224
=1452988800000000// 278.48
=1452992400000000// 278.458809735
=1452996000000000// 277.57
=1452999600000000// 277.560286369
=1453003200000000// 276.51
=1453006800000000// 276.07
=1453010400000000// 276.06317305
=1453014000000000// 275.41
=1453017600000000// 274.77
=1453021200000000// 274.15
=1453024800000000// 273.31
=1453028400000000// 273.309863189
=1453032000000000// 272.99
=1453035600000000// 274.15
=1453039200000000// 274.85
=1453042800000000// 275.07
=1453046400000000// 275.0
=1453050000000000// 274.976721265
=1453053600000000// 272.73
=1453057200000000// 272.4
=1453060800000000// 272.521702703
=1453064400000000// 272.82
=1453068000000000// 271.083480972
=1453071600000000// 271.61
=1453075200000000// 271.466477554
=1453078800000000// 271.32
=1453082400000000// 270.89
=1453086000000000// 270.884707904
=1453089600000000// 270.23
=1453093200000000// 270.57
=1453096800000000// 270.569676652
=1453100400000000// 270.46
=1453104000000000// 270.436396023
=1453107600000000// 268.24
=1453111200000000// 268.211094911
=1453114800000000// 265.46
=1453118400000000// 265.3
=1453122000000000// 265.9
=1453125600000000// 266.23
=1453129200000000// 266.522206536
=1453132800000000// 267.23
=1453136400000000// 268.46
=1453140000000000// 268.461622154
=1453143600000000// 268.47
=1453147200000000// 268.165239088
=1453150800000000// 267.82
=1453154400000000// 266.890399771
=1453158000000000// 266.23
=1453161600000000// 265.793898421
=1453165200000000// 265.23
=1453168800000000// 264.932692308
=1453172400000000// 264.54
=1453176000000000// 263.854721263
=1453179600000000// 263.77
=1453183200000000// 263.695386887
=1453186800000000// 263.61
=1453190400000000// 263.539621876
=1453194000000000// 263.46
=1453197600000000// 263.258639181
=1453201200000000// 263.46
=1453204800000000// 263.638229318
=1453208400000000// 263.86
=1453212000000000// 264.856577152
=1453215600000000// 266.15
=1453219200000000// 267.992484151
=1453222800000000// 268.46
=1453226400000000// 269.176954791
=1453230000000000// 270.08
=1453233600000000// 270.110792863
=1453237200000000// 270.15
=1453240800000000// 270.162784906
=1453244400000000// 269.23
=1453248000000000// 268.9693947
=1453251600000000// 268.57
=1453255200000000// 267.92
=1453258800000000// 267.917551135
=1453262400000000// 267.69
=1453266000000000// 267.61
=1453269600000000// 267.607345158
=1453273200000000// 267.15
=1453276800000000// 267.38
=1453280400000000// 267.54
=1453284000000000// 267.535519337
=1453287600000000// 267.614139814
=1453291200000000// 267.69
=1453294800000000// 269.187722661
=1453298400000000// 270.38
=1453302000000000// 272.61
=1453305600000000// 272.631669202
=1453309200000000// 274.38
=1453312800000000// 274.49
=1453316400000000// 274.448386284
=1453320000000000// 274.32
=1453323600000000// 273.82833427
=1453327200000000// 273.31
=1453330800000000// 272.449464435
=1453334400000000// 271.57
=1453338000000000// 270.775167224
=1453341600000000// 271.38
=1453345200000000// 271.07
=1453348800000000// 271.048679012
=1453352400000000// 270.33
=1453356000000000// 270.98
=1453359600000000// 270.861860951
=1453363200000000// 270.38
=1453366800000000// 268.92
=1453370400000000// 268.846577982
=1453374000000000// 268.54
=1453377600000000// 268.55113755
=1453381200000000// 269.529068775
=1453384800000000// 271.0
=1453388400000000// 271.920044711
=1453392000000000// 273.01
=1453395600000000// 274.41
=1453399200000000// 274.376235375
=1453402800000000// 274.08
=1453406400000000// 273.871215134
=1453410000000000// 273.62
=1453413600000000// 271.594778671
=1453417200000000// 271.9
=1453420800000000// 271.405845667
=1453424400000000// 270.69
=1453428000000000// 270.419101474
=1453431600000000// 270.07
=1453435200000000// 267.230126556
=1453438800000000// 269.3
=1453442400000000// 268.23705834
=1453446000000000// 267.06
=1453449600000000// 266.533882256
=1453453200000000// 265.92
=1453456800000000// 265.48
=1453460400000000// 265.482143714
=1453464000000000// 263.220342383
=1453467600000000// 266.15
=1453471200000000// 267.01232992
=1453474800000000// 268.0
=1453478400000000// 269.113216471
=1453482000000000// 269.23
=1453485600000000// 269.552080142
=1453489200000000// 269.9
=1453492800000000// 269.9
=1453496400000000// 269.9
=1453500000000000// 269.312069701
=1453503600000000// 269.32
=1453507200000000// 268.764435518
=1453510800000000// 268.15
=1453514400000000// 268.1063385
=1453518000000000// 268.06
=1453521600000000// 268.06
=1453525200000000// 268.15
=1453528800000000// 268.06
=1453532400000000// 268.184824284
=1453536000000000// 268.39
=1453539600000000// 268.15
=1453543200000000// 268.172756358
=1453546800000000// 268.568029197
=1453550400000000// 268.98
=1453554000000000// 270.278777654
=1453557600000000// 270.43
=1453561200000000// 270.128310604
=1453564800000000// 269.82
=1453568400000000// 270.22
=1453572000000000// 270.261625426
=1453575600000000// 270.46
=1453579200000000// 270.349397379
=1453582800000000// 270.23
=1453586400000000// 271.145028456
=1453590000000000// 269.98
=1453593600000000// 269.842024153
=1453597200000000// 269.69
=1453600800000000// 269.912527551
=1453604400000000// 270.15
=1453608000000000// 270.65
=1453611600000000// 270.38
=1453615200000000// 269.77
=1453618800000000// 269.15
=1453622400000000// 268.01
=1453626000000000// 267.982355722
=1453629600000000// 266.08
=1453633200000000// 265.84
=1453636800000000// 265.887586783
=1453640400000000// 265.99
=1453644000000000// 268.48
=1453647600000000// 268.484210974
=1453651200000000// 270.46
=1453654800000000// 270.502719752
=1453658400000000// 271.48
=1453662000000000// 271.696220186
=1453665600000000// 272.53
=1453669200000000// 272.080316151
=1453672800000000// 271.62
=1453676400000000// 270.734583891
=1453680000000000// 269.74
=1453683600000000// 265.946361963
=1453687200000000// 269.73
=1453690800000000// 269.567173605
=1453694400000000// 269.39
=1453698000000000// 267.9
=1453701600000000// 265.92
=1453705200000000// 265.787109141
=1453708800000000// 264.49
=1453712400000000// 264.426666942
=1453716000000000// 261.122333471
=1453719600000000// 263.06
=1453723200000000// 264.43
=1453726800000000// 264.537054142
=1453730400000000// 271.05
=1453734000000000// 273.15
=1453737600000000// 273.121949746
=1453741200000000// 274.65
=1453744800000000// 274.987286904
=1453748400000000// 275.4
=1453752000000000// 275.627219344
=1453755600000000// 275.92
=1453759200000000// 270.100602787
=1453762800000000// 272.48
=1453766400000000// 271.506408974
=1453770000000000// 270.32
=1453773600000000// 269.629656589
=1453777200000000// 268.82
=1453780800000000// 269.86
=1453784400000000// 269.786317155
=1453788000000000// 268.16
=1453791600000000// 267.33
=1453795200000000// 267.07
=1453798800000000// 268.17
=1453802400000000// 268.194155525
=1453806000000000// 269.31
=1453809600000000// 269.346352844
=1453813200000000// 272.320676422
=1453816800000000// 273.84
=1453820400000000// 276.192774518
=1453824000000000// 278.73
=1453827600000000// 281.15
=1453831200000000// 281.23
=1453834800000000// 281.190296943
=1453838400000000// 280.937565708
=1453842000000000// 280.65
=1453845600000000// 279.464494373
=1453849200000000// 280.49
=1453852800000000// 279.906503169
=1453856400000000// 279.31
=1453860000000000// 278.985468598
=1453863600000000// 278.65
=1453867200000000// 278.7
=1453870800000000// 278.38
=1453874400000000// 278.378528587
=1453878000000000// 278.23
=1453881600000000// 278.3
=1453885200000000// 277.53
=1453888800000000// 277.031739729
=1453892400000000// 276.66
=1453896000000000// 276.23
=1453899600000000// 276.0
=1453903200000000// 276.124504259
=1453906800000000// 276.44
=1453910400000000// 275.887270824
=1453914000000000// 277.77
=1453917600000000// 278.39
=1453921200000000// 278.30880456
=1453924800000000// 278.0
=1453928400000000// 277.987356401
=1453932000000000// 275.39
=1453935600000000// 275.387391779
=1453939200000000// 272.115232599
=1453942800000000// 273.48
=1453946400000000// 271.32
=1453950000000000// 269.76
=1453953600000000// 268.62
=1453957200000000// 267.76
=1453960800000000// 267.48
=1453964400000000// 266.825204178
=1453968000000000// 266.07
=1453971600000000// 265.0
=1453975200000000// 264.982189316
=1453978800000000// 264.81
=1453982400000000// 264.76
=1453986000000000// 269.47
=1453989600000000// 273.06
=1453993200000000// 273.082873711
=1453996800000000// 276.61
=1454000400000000// 277.54
=1454004000000000// 278.0
=1454007600000000// 277.109915895
=1454011200000000// 277.69
=1454014800000000// 277.022947598
=1454018400000000// 276.32
=1454022000000000// 274.963710112
=1454025600000000// 273.54
=1454029200000000// 269.856145361
=1454032800000000// 272.54
=1454036400000000// 272.38
=1454040000000000// 272.38
=1454043600000000// 271.82
=1454047200000000// 271.48
=1454050800000000// 270.92
=1454054400000000// 270.06
=1454058000000000// 269.07
=1454061600000000// 268.46
=1454065200000000// 268.45
=1454068800000000// 269.46
=1454072400000000// 272.44
=1454076000000000// 273.93
=1454079600000000// 275.83
=1454083200000000// 276.07
=1454086800000000// 275.98
=1454090400000000// 276.46
=1454094000000000// 276.24
=1454097600000000// 276.238682326
=1454101200000000// 275.32
=1454104800000000// 275.24
=1454108400000000// 274.977373603
=1454112000000000// 274.41
=1454115600000000// 273.32
=1454119200000000// 273.314785959
=1454122800000000// 272.69
=1454126400000000// 272.24
=1454130000000000// 271.78
=1454133600000000// 271.15
=1454137200000000// 270.51
=1454140800000000// 270.15
=1454144400000000// 269.52
=1454148000000000// 269.326538959
=1454151600000000// 269.271740295
=1454155200000000// 268.87
=1454158800000000// 269.151397666
=1454162400000000// 270.852039667
=1454166000000000// 272.39
=1454169600000000// 273.015437474
=1454173200000000// 274.411645636
=1454176800000000// 275.65
=1454180400000000// 274.707408353
=1454184000000000// 276.97
=1454187600000000// 276.123046599
=1454191200000000// 273.7740233
=1454194800000000// 274.56
=1454198400000000// 274.10500675
=1454202000000000// 272.610503375
=1454205600000000// 273.65
=1454209200000000// 273.460416185
=1454212800000000// 272.842208092
=1454216400000000// 272.74
=1454220000000000// 272.361528975
=1454223600000000// 271.15
=1454227200000000// 271.57
=1454230800000000// 271.569176336
=1454234400000000// 271.34
=1454238000000000// 271.82
=1454241600000000// 272.41
=1454245200000000// 274.9
=1454248800000000// 275.760920635
=1454252400000000// 277.72
=1454256000000000// 282.4
=1454259600000000// 282.449149923
=1454263200000000// 285.7
=1454266800000000// 285.3437981
=1454270400000000// 286.15
=1454274000000000// 284.33
=1454277600000000// 284.150242589
=1454281200000000// 283.443125942
=1454284800000000// 282.57
=1454288400000000// 280.004665738
=1454292000000000// 280.16
=1454295600000000// 280.13
=1454299200000000// 280.060837838
=1454302800000000// 279.98
=1454306400000000// 280.34
=1454310000000000// 280.149407407
=1454313600000000// 281.34
=1454317200000000// 279.519792499
=1454320800000000// 281.35
=1454324400000000// 281.120376755
=1454328000000000// 280.87
=1454331600000000// 280.385675369
=1454335200000000// 282.6
=1454338800000000// 283.698139472
=1454342400000000// 284.89
=1454346000000000// 286.33
=1454349600000000// 285.39
=1454353200000000// 285.248310727
=1454356800000000// 282.67
=1454360400000000// 282.623424587
=1454364000000000// 281.25
=1454367600000000// 279.5
=1454371200000000// 279.23
=1454374800000000// 277.817354326
=1454378400000000// 278.42
=1454382000000000// 277.57
=1454385600000000// 277.45226898
=1454389200000000// 276.79
=1454392800000000// 274.98
=1454396400000000// 275.16
=1454400000000000// 275.157666763
=1454403600000000// 273.14
=1454407200000000// 272.99
=1454410800000000// 272.23
=1454414400000000// 272.99
=1454418000000000// 275.99
=1454421600000000// 278.65
=1454425200000000// 280.23
=1454428800000000// 279.814774687
=1454432400000000// 280.88
=1454436000000000// 282.15
=1454439600000000// 282.54
=1454443200000000// 282.3
=1454446800000000// 281.982466108
=1454450400000000// 281.15
=1454454000000000// 279.251226559
=1454457600000000// 277.32
=1454461200000000// 275.91
=1454464800000000// 275.908376068
=1454468400000000// 274.77
=1454472000000000// 274.77
=1454475600000000// 274.74
=1454479200000000// 276.23
=1454482800000000// 277.23
=1454486400000000// 277.230222222
=1454490000000000// 278.0
=1454493600000000// 278.48
=1454497200000000// 278.51
=1454500800000000// 279.98
=1454504400000000// 279.995586113
=1454508000000000// 282.4
=1454511600000000// 284.05
=1454515200000000// 285.32
=1454518800000000// 285.99
=1454522400000000// 285.968163214
=1454526000000000// 285.32
=1454529600000000// 285.41
=1454533200000000// 285.410319134
=1454536800000000// 285.46
=1454540400000000// 285.456337258
=1454544000000000// 284.79
=1454547600000000// 284.853651822
=1454551200000000// 284.16
=1454554800000000// 284.3
=1454558400000000// 284.81
=1454562000000000// 284.53
=1454565600000000// 284.89
=1454569200000000// 284.73
=1454572800000000// 284.07
=1454576400000000// 283.92
=1454580000000000// 284.38
=1454583600000000// 282.67
=1454587200000000// 282.38
=1454590800000000// 282.47
=1454594400000000// 282.470587824
=1454598000000000// 282.52
=1454601600000000// 282.5121931
=1454605200000000// 282.16
=1454608800000000// 282.024694903
=1454612400000000// 281.85
=1454616000000000// 281.16
=1454619600000000// 281.147465508
=1454623200000000// 280.01
=1454626800000000// 280.007334628
=1454630400000000// 279.39
=1454634000000000// 279.382044199
=1454637600000000// 278.74
=1454641200000000// 278.731035173
=1454644800000000// 278.08
=1454648400000000// 277.23
=1454652000000000// 276.48
=1454655600000000// 274.38
=1454659200000000// 274.07
=1454662800000000// 273.9
=1454666400000000// 273.82
=1454670000000000// 273.820182284
=1454673600000000// 273.9
=1454677200000000// 274.15
=1454680800000000// 274.74
=1454684400000000// 275.15
=1454688000000000// 276.46
=1454691600000000// 276.82
=1454695200000000// 277.15
=1454698800000000// 277.31
=1454702400000000// 277.46
=1454706000000000// 276.24
=1454709600000000// 275.33
=1454713200000000// 274.74
=1454716800000000// 273.93
=1454720400000000// 273.48
=1454724000000000// 272.07
=1454727600000000// 270.98
=1454731200000000// 270.32
=1454734800000000// 269.85
=1454738400000000// 269.65
=1454742000000000// 269.0
=1454745600000000// 268.61
=1454749200000000// 268.31
=1454752800000000// 267.57
=1454756400000000// 267.64
=1454760000000000// 268.64
=1454763600000000// 272.14
=1454767200000000// 274.53
=1454770800000000// 275.73
=1454774400000000// 276.32
=1454778000000000// 276.65
=1454781600000000// 277.62
=1454785200000000// 277.76
=1454788800000000// 277.46
=1454792400000000// 276.69
=1454796000000000// 275.32
=1454799600000000// 273.68
=1454803200000000// 273.15
=1454806800000000// 273.14
=1454810400000000// 272.31
=1454814000000000// 271.92
=1454817600000000// 271.3
=1454821200000000// 270.32
=1454824800000000// 269.82
=1454828400000000// 269.24
=1454832000000000// 269.23
=1454835600000000// 268.31
=1454839200000000// 268.15
=1454842800000000// 267.92
=1454846400000000// 269.07
=1454850000000000// 273.37
=1454853600000000// 275.69
=1454857200000000// 277.61
=1454860800000000// 278.84
=1454864400000000// 279.99
=1454868000000000// 280.15
=1454871600000000// 279.92
=1454875200000000// 279.73
=1454878800000000// 278.24
=1454882400000000// 277.06
=1454886000000000// 276.24
=1454889600000000// 276.15
=1454893200000000// 275.69
=1454896800000000// 275.39
=1454900400000000// 275.61
=1454904000000000// 275.77
=1454907600000000// 275.77
=1454911200000000// 275.61
=1454914800000000// 275.69
=1454918400000000// 275.38
=1454922000000000// 275.15
=1454925600000000// 275.08
=1454929200000000// 275.31
=1454932800000000// 275.54
=1454936400000000// 275.84
=1454940000000000// 276.23
=1454943600000000// 276.99
=1454947200000000// 277.07
=1454950800000000// 277.46
=1454954400000000// 277.69
=1454958000000000// 277.7
=1454961600000000// 276.9
=1454965200000000// 276.32
=1454968800000000// 275.92
=1454972400000000// 275.46
=1454976000000000// 274.69
=1454979600000000// 273.73
=1454983200000000// 273.32
=1454986800000000// 272.48
=1454990400000000// 272.23
=1454994000000000// 272.06
=1454997600000000// 272.16
=1455001200000000// 272.23
=1455004800000000// 272.07
=1455008400000000// 272.07
=1455012000000000// 272.15
=1455015600000000// 272.07
=1455019200000000// 272.23
=1455022800000000// 272.15
=1455026400000000// 272.94
=1455030000000000// 273.15
=1455033600000000// 273.56
=1455037200000000// 273.73
=1455040800000000// 273.94
=1455044400000000// 274.07
=1455048000000000// 274.0
=1455051600000000// 273.4
=1455055200000000// 273.23
=1455058800000000// 272.9
=1455062400000000// 272.99
=1455066000000000// 272.92
=1455069600000000// 272.91910361
=1455073200000000// 272.84
=1455076800000000// 272.827626506
=1455080400000000// 272.61
=1455084000000000// 272.62
=1455087600000000// 272.587593062
=1455091200000000// 272.38
=1455094800000000// 271.84
=1455098400000000// 271.82
=1455102000000000// 271.816951158
=1455105600000000// 271.81
=1455109200000000// 272.511695828
=1455112800000000// 272.06
=1455116400000000// 273.38
=1455120000000000// 274.15
=1455123600000000// 274.31
=1455127200000000// 274.327895304
=1455130800000000// 274.4
=1455134400000000// 274.052829049
=1455138000000000// 273.69
=1455141600000000// 272.74
=1455145200000000// 272.724343885
=1455148800000000// 271.65
=1455152400000000// 271.6
=1455156000000000// 271.15
=1455159600000000// 270.35
=1455163200000000// 269.96
=1455166800000000// 269.24
=1455170400000000// 268.6
=1455174000000000// 268.33
=1455177600000000// 267.74
=1455181200000000// 267.33
=1455184800000000// 266.715835887
=1455188400000000// 266.69
=1455192000000000// 266.712929196
=1455195600000000// 266.74
=1455199200000000// 267.23
=1455202800000000// 267.69
=1455206400000000// 268.064212465
=1455210000000000// 268.36
=1455213600000000// 268.82
=1455217200000000// 268.73
=1455220800000000// 268.465191508
=1455224400000000// 267.48
=1455228000000000// 267.3
=1455231600000000// 267.297607642
=1455235200000000// 266.82
=1455238800000000// 266.813814835
=1455242400000000// 266.32
=1455246000000000// 266.23
=1455249600000000// 265.46
=1455253200000000// 265.4
=1455256800000000// 264.45
=1455260400000000// 263.84
=1455264000000000// 263.83777658
=1455267600000000// 262.180868485
=1455271200000000// 262.74
=1455274800000000// 261.82
=1455278400000000// 263.31
=1455282000000000// 264.115907642
=1455285600000000// 266.65
=1455289200000000// 266.760757168
=1455292800000000// 267.24
=1455296400000000// 267.69173794
=1455300000000000// 268.44
=1455303600000000// 268.46
=1455307200000000// 268.39
=1455310800000000// 268.0
=1455314400000000// 267.54
=1455318000000000// 267.529730334
=1455321600000000// 266.56
=1455325200000000// 266.57
=1455328800000000// 266.51
=1455332400000000// 266.53
=1455336000000000// 266.4
=1455339600000000// 266.32
=1455343200000000// 266.23
=1455346800000000// 266.15
=1455350400000000// 266.151597282
=1455354000000000// 266.32
=1455357600000000// 266.32
=1455361200000000// 266.07
=1455364800000000// 265.99
=1455368400000000// 266.39
=1455372000000000// 266.46
=1455375600000000// 266.365113025
=1455379200000000// 266.16
=1455382800000000// 265.99
=1455386400000000// 265.62
=1455390000000000// 265.545190124
=1455393600000000// 265.07
=1455397200000000// 263.31
=1455400800000000// 262.38
=1455404400000000// 262.0
=1455408000000000// 261.32
=1455411600000000// 261.309261336
=1455415200000000// 261.49
=1455418800000000// 261.3
=1455422400000000// 260.79
=1455426000000000// 260.69
=1455429600000000// 260.53
=1455433200000000// 260.07
=1455436800000000// 259.69
=1455440400000000// 259.23
=1455444000000000// 258.76
=1455447600000000// 258.31
=1455451200000000// 258.84
=1455454800000000// 259.61
=1455458400000000// 260.46
=1455462000000000// 261.15
=1455465600000000// 261.9
=1455469200000000// 261.924187761
=1455472800000000// 263.77
=1455476400000000// 263.826743181
=1455480000000000// 264.31
=1455483600000000// 264.293871057
=1455487200000000// 262.57
=1455490800000000// 262.566367302
=1455494400000000// 261.9
=1455498000000000// 261.830760285
=1455501600000000// 262.16
=1455505200000000// 262.76
=1455508800000000// 262.92
=1455512400000000// 262.92
=1455516000000000// 263.07
=1455519600000000// 263.15
=1455523200000000// 263.53
=1455526800000000// 263.9
=1455530400000000// 263.99
=1455534000000000// 264.4
=1455537600000000// 264.73
=1455541200000000// 265.6
=1455544800000000// 266.15
=1455548400000000// 267.14
=1455552000000000// 267.45
=1455555600000000// 267.544888367
=1455559200000000// 267.9
=1455562800000000// 268.4
=1455566400000000// 268.420267917
=1455570000000000// 268.57
=1455573600000000// 270.07
=1455577200000000// 270.076612633
=1455580800000000// 270.98
=1455584400000000// 271.128597403
=1455588000000000// 271.97
=1455591600000000// 272.98
=1455595200000000// 273.034014892
=1455598800000000// 273.49
=1455602400000000// 274.77
=1455606000000000// 275.492363636
=1455609600000000// 275.0
=1455613200000000// 279.01
=1455616800000000// 280.69
=1455620400000000// 283.61
=1455624000000000// 284.3
=1455627600000000// 284.6585031
=1455631200000000// 285.38
=1455634800000000// 285.489658648
=1455638400000000// 286.29
=1455642000000000// 285.494680393
=1455645600000000// 283.98
=1455649200000000// 283.46
=1455652800000000// 282.53
=1455656400000000// 282.076011201
=1455660000000000// 280.7
=1455663600000000// 278.47
=1455667200000000// 278.467755359
=1455670800000000// 276.69
=1455674400000000// 276.682222222
=1455678000000000// 275.92
=1455681600000000// 275.73
=1455685200000000// 275.73
=1455688800000000// 275.77
=1455692400000000// 275.84
=1455696000000000// 275.46
=1455699600000000// 274.73
=1455703200000000// 274.57
=1455706800000000// 274.580098928
=1455710400000000// 275.32
=1455714000000000// 275.323745856
=1455717600000000// 275.843801938
=1455721200000000// 276.41
=1455724800000000// 276.932139974
=1455728400000000// 277.23
=1455732000000000// 277.203162431
=1455735600000000// 277.15
=1455739200000000// 276.66
=1455742800000000// 276.31
=1455746400000000// 276.225333243
=1455750000000000// 275.85
=1455753600000000// 275.3
=1455757200000000// 274.39
=1455760800000000// 273.84
=1455764400000000// 273.15
=1455768000000000// 273.07
=1455771600000000// 272.99
=1455775200000000// 272.73
=1455778800000000// 272.81
=1455782400000000// 272.803266235
=1455786000000000// 272.15
=1455789600000000// 272.120631317
=1455793200000000// 271.493341969
=1455796800000000// 270.82
=1455800400000000// 271.31
=1455804000000000// 271.314464824
=1455807600000000// 272.12567315
=1455811200000000// 272.73
=1455814800000000// 273.77
=1455818400000000// 273.861066185
=1455822000000000// 274.32
=1455825600000000// 274.392507928
=1455829200000000// 274.47
=1455832800000000// 272.291863462
=1455836400000000// 272.62
=1455840000000000// 271.865550451
=1455843600000000// 270.73
=1455847200000000// 270.074084193
=1455850800000000// 269.4
=1455854400000000// 267.84
=1455858000000000// 267.39
=1455861600000000// 267.343864449
=1455865200000000// 265.099432224
=1455868800000000// 266.15
=1455872400000000// 265.789523743
=1455876000000000// 265.42
=1455879600000000// 265.815262694
=1455883200000000// 266.3
=1455886800000000// 268.323771002
=1455890400000000// 271.53
=1455894000000000// 271.728513777
=1455897600000000// 272.98
=1455901200000000// 273.691160629
=1455904800000000// 275.07
=1455908400000000// 275.46
=1455912000000000// 275.438982835
=1455915600000000// 275.447020188
=1455919200000000// 275.08
=1455922800000000// 274.680056513
=1455926400000000// 274.24
=1455930000000000// 274.006116751
=1455933600000000// 273.9
=1455937200000000// 274.429297335
=1455940800000000// 274.97
=1455944400000000// 275.89
=1455948000000000// 276.73
=1455951600000000// 276.691926004
=1455955200000000// 276.88
=1455958800000000// 277.423202374
=1455962400000000// 278.07
=1455966000000000// 278.430219521
=1455969600000000// 278.98
=1455973200000000// 280.933890864
=1455976800000000// 282.48
=1455980400000000// 282.570172786
=1455984000000000// 284.15
=1455987600000000// 285.224587452
=1455991200000000// 287.32
=1455994800000000// 288.61
=1455998400000000// 289.23
=1456002000000000// 289.077073171
=1456005600000000// 285.62
=1456009200000000// 285.46662491
=1456012800000000// 284.31
=1456016400000000// 283.56
=1456020000000000// 283.559539813
=1456023600000000// 283.45
=1456027200000000// 283.419798579
=1456030800000000// 283.07
=1456034400000000// 281.63
=1456038000000000// 280.39
=1456041600000000// 279.9765557
=1456045200000000// 278.86
=1456048800000000// 277.194842932
=1456052400000000// 276.78
=1456056000000000// 276.97465575
=1456059600000000// 277.23
=1456063200000000// 279.929732898
=1456066800000000// 283.73
=1456070400000000// 284.78
=1456074000000000// 284.796623986
=1456077600000000// 286.83
=1456081200000000// 286.23
=1456084800000000// 286.063333333
=1456088400000000// 285.62
=1456092000000000// 283.33
=1456095600000000// 283.316140036
=1456099200000000// 281.4
=1456102800000000// 281.395186929
=1456106400000000// 280.23
=1456110000000000// 280.220788114
=1456113600000000// 279.3
=1456117200000000// 278.77
=1456120800000000// 278.15
=1456124400000000// 277.24
=1456128000000000// 276.06
=1456131600000000// 276.049144737
=1456135200000000// 274.65
=1456138800000000// 273.81
=1456142400000000// 275.98
=1456146000000000// 278.07
=1456149600000000// 278.073208871
=1456153200000000// 280.61
=1456156800000000// 280.622525102
=1456160400000000// 282.07
=1456164000000000// 282.92
=1456167600000000// 282.91621995
=1456171200000000// 282.9
=1456174800000000// 282.891347987
=1456178400000000// 282.57
=1456182000000000// 280.397746637
=1456185600000000// 278.17
=1456189200000000// 276.14
=1456192800000000// 275.61
=1456196400000000// 275.0
=1456200000000000// 274.49
=1456203600000000// 274.65
=1456207200000000// 274.85
=1456210800000000// 275.15
=1456214400000000// 275.15
=1456218000000000// 274.99
=1456221600000000// 275.08
=1456225200000000// 275.08096
=1456228800000000// 275.4
=1456232400000000// 275.99
=1456236000000000// 276.68
=1456239600000000// 276.84
=1456243200000000// 277.06
=1456246800000000// 277.66
=1456250400000000// 277.668647399
=1456254000000000// 278.140323699
=1456257600000000// 276.99
=1456261200000000// 276.4
=1456264800000000// 276.418197694
=1456268400000000// 275.98
=1456272000000000// 275.981324459
=1456275600000000// 276.37866223
=1456279200000000// 275.99
=1456282800000000// 276.14
=1456286400000000// 276.15
=1456290000000000// 276.4
=1456293600000000// 276.4
=1456297200000000// 276.56
=1456300800000000// 277.38
=1456304400000000// 277.38
=1456308000000000// 278.914518405
=1456311600000000// 277.3
=1456315200000000// 278.39
=1456318800000000// 278.574035743
=1456322400000000// 279.097858708
=1456326000000000// 279.79
=1456329600000000// 281.64
=1456333200000000// 281.6890812
=1456336800000000// 286.990221729
=1456340400000000// 285.76
=1456344000000000// 289.56
=1456347600000000// 289.562717645
=1456351200000000// 289.82
=1456354800000000// 289.819785051
=1456358400000000// 289.67313572
=1456362000000000// 289.51
=1456365600000000// 289.05
=1456369200000000// 289.048418551
=1456372800000000// 288.87
=1456376400000000// 288.7
=1456380000000000// 288.51
=1456383600000000// 287.16
=1456387200000000// 287.141004087
=1456390800000000// 284.918975919
=1456394400000000// 285.25
=1456398000000000// 282.7
=1456401600000000// 282.07
=1456405200000000// 280.54
=1456408800000000// 280.61
=1456412400000000// 281.08
=1456416000000000// 281.082143908
=1456419600000000// 280.93
=1456423200000000// 280.838500352
=1456426800000000// 280.17
=1456430400000000// 277.47
=1456434000000000// 277.468965326
=1456437600000000// 277.096482663
=1456441200000000// 276.93
=1456444800000000// 276.850389918
=1456448400000000// 276.77
=1456452000000000// 276.47
=1456455600000000// 276.461631511
=1456459200000000// 275.39
=1456462800000000// 275.31
=1456466400000000// 274.84
=1456470000000000// 274.249281787
=1456473600000000// 274.69
=1456477200000000// 274.390459276
=1456480800000000// 274.08
=1456484400000000// 273.697844361
=1456488000000000// 273.3
=1456491600000000// 273.387048715
=1456495200000000// 274.23
=1456498800000000// 274.561992992
=1456502400000000// 274.92
=1456506000000000// 275.31
=1456509600000000// 275.77
=1456513200000000// 275.765195323
=1456516800000000// 275.923752217
=1456520400000000// 276.08
=1456524000000000// 274.362523783
=1456527600000000// 274.47
=1456531200000000// 273.809384987
=1456534800000000// 273.07
=1456538400000000// 271.73
=1456542000000000// 271.48
=1456545600000000// 270.73
=1456549200000000// 270.57
=1456552800000000// 270.38
=1456556400000000// 269.57
=1456560000000000// 269.61
=1456563600000000// 268.84
=1456567200000000// 268.838183181
=1456570800000000// 268.947977115
=1456574400000000// 269.06
=1456578000000000// 271.061116398
=1456581600000000// 272.45
=1456585200000000// 273.542087989
=1456588800000000// 274.76
=1456592400000000// 276.61
=1456596000000000// 276.705439889
=1456599600000000// 277.31
=1456603200000000// 277.747491385
=1456606800000000// 278.23
=1456610400000000// 276.623502502
=1456614000000000// 276.49
=1456617600000000// 275.499969222
=1456621200000000// 274.4
=1456624800000000// 274.467298658
=1456628400000000// 274.54
=1456632000000000// 274.83
=1456635600000000// 274.832618749
=1456639200000000// 275.23
=1456642800000000// 275.185358779
=1456646400000000// 274.644601009
=1456650000000000// 274.06
=1456653600000000// 272.998453972
=1456657200000000// 274.31
=1456660800000000// 275.378615036
=1456664400000000// 276.56
=1456668000000000// 279.394846591
=1456671600000000// 282.68
=1456675200000000// 283.915672411
=1456678800000000// 287.0
=1456682400000000// 288.014037404
=1456686000000000// 289.24
=1456689600000000// 289.352587413
=1456693200000000// 289.49
=1456696800000000// 286.25189083
=1456700400000000// 286.57
=1456704000000000// 285.485859891
=1456707600000000// 284.06
=1456711200000000// 283.344284922
=1456714800000000// 282.51
=1456718400000000// 282.71329439
=1456722000000000// 281.87
=1456725600000000// 282.050018521
=1456729200000000// 282.24
=1456732800000000// 281.847603395
=1456736400000000// 281.43
=1456740000000000// 281.669442851
=1456743600000000// 281.34
=1456747200000000// 282.076614195
=1456750800000000// 282.88
=1456754400000000// 283.185329188
=1456758000000000// 283.54
=1456761600000000// 285.488230769
=1456765200000000// 285.97
=1456768800000000// 288.25
=1456772400000000// 288.0
=1456776000000000// 287.77939489
=1456779600000000// 286.42
=1456783200000000// 284.647520328
=1456786800000000// 283.5
=1456790400000000// 282.55113017
=1456794000000000// 281.41
=1456797600000000// 280.123713467
=1456801200000000// 278.65
=1456804800000000// 278.745258306
=1456808400000000// 278.51
=1456812000000000// 278.57
=1456815600000000// 278.536319613
=1456819200000000// 278.408894758
=1456822800000000// 278.25
=1456826400000000// 276.546407906
=1456830000000000// 274.9
=1456833600000000// 276.389317292
=1456837200000000// 278.3
=1456840800000000// 282.3
=1456844400000000// 283.73
=1456848000000000// 285.79
=1456851600000000// 285.818382991
=1456855200000000// 287.76
=1456858800000000// 287.681482152
=1456862400000000// 287.15
=1456866000000000// 286.038697998
=1456869600000000// 284.85
=1456873200000000// 282.55
=1456876800000000// 282.564858326
=1456880400000000// 283.838429163
=1456884000000000// 281.31
=1456887600000000// 283.23
=1456891200000000// 283.260675497
=1456894800000000// 286.45
=1456898400000000// 286.92
=1456902000000000// 286.875434505
=1456905600000000// 285.93
=1456909200000000// 284.710786133
=1456912800000000// 283.39
=1456916400000000// 280.09
=1456920000000000// 280.077718557
=1456923600000000// 279.591859279
=1456927200000000// 277.4
=1456930800000000// 277.057304315
=1456934400000000// 276.62
=1456938000000000// 277.223081341
=1456941600000000// 278.01
=1456945200000000// 278.11431008
=1456948800000000// 277.88
=1456952400000000// 277.278682823
=1456956000000000// 276.32
=1456959600000000// 275.521472772
=1456963200000000// 274.31
=1456966800000000// 273.224377279
=1456970400000000// 273.0
=1456974000000000// 272.368091022
=1456977600000000// 271.41
=1456981200000000// 271.102309542
=1456984800000000// 270.69
=1456988400000000// 269.804563743
=1456992000000000// 270.07
=1456995600000000// 269.600710173
=1456999200000000// 268.57
=1457002800000000// 269.023677578
=1457006400000000// 270.38
=1457010000000000// 271.222924001
=1457013600000000// 271.79
=1457017200000000// 272.331050834
=1457020800000000// 274.08
=1457024400000000// 274.310248963
=1457028000000000// 275.01
=1457031600000000// 275.404146341
=1457035200000000// 275.15
=1457038800000000// 274.957141763
=1457042400000000// 274.32
=1457046000000000// 274.250808789
=1457049600000000// 273.867584916
=1457053200000000// 273.82
=1457056800000000// 273.387425575
=1457060400000000// 272.173766773
=1457064000000000// 272.4
=1457067600000000// 272.118986146
=1457071200000000// 271.65
=1457074800000000// 271.529344473
=1457078400000000// 271.48
=1457082000000000// 271.438348123
=1457085600000000// 271.3
=1457089200000000// 271.367634797
=1457092800000000// 271.61
=1457096400000000// 272.061148434
=1457100000000000// 272.53
=1457103600000000// 272.779058791
=1457107200000000// 273.61
=1457110800000000// 273.955744681
=1457114400000000// 275.07
=1457118000000000// 275.890416142
=1457121600000000// 276.07
=1457125200000000// 275.919793388
=1457128800000000// 275.32
=1457132400000000// 275.138577482
=1457136000000000// 274.46
=1457139600000000// 273.001253491
=1457143200000000// 273.73
=1457146800000000// 273.45941896
=1457150400000000// 272.61
=1457154000000000// 272.378530892
=1457157600000000// 271.74
=1457161200000000// 269.742717816
=1457164800000000// 270.9
=1457168400000000// 270.695550401
=1457172000000000// 270.15
=1457175600000000// 270.626208623
=1457179200000000// 271.84
=1457182800000000// 272.471463449
=1457186400000000// 274.99
=1457190000000000// 275.313062128
=1457193600000000// 276.23
=1457197200000000// 276.327587389
=1457200800000000// 276.65
=1457204400000000// 276.17356962
=1457208000000000// 276.7
=1457211600000000// 276.873942373
=1457215200000000// 277.16
=1457218800000000// 275.981191507
=1457222400000000// 274.77
=1457226000000000// 271.208957055
=1457229600000000// 272.77
=1457233200000000// 272.298225539
=1457236800000000// 271.81
=1457240400000000// 272.69
=1457244000000000// 272.32
=1457247600000000// 271.950229997
=1457251200000000// 272.37
=1457254800000000// 272.81
=1457258400000000// 272.88
=1457262000000000// 272.81
=1457265600000000// 272.83148497
=1457269200000000// 274.46
=1457272800000000// 274.474880132
=1457276400000000// 275.9
=1457280000000000// 275.914156483
=1457283600000000// 278.3
=1457287200000000// 278.430028992
=1457290800000000// 278.99
=1457294400000000// 279.228326827
=1457298000000000// 279.47
=1457301600000000// 277.74
=1457305200000000// 277.736378976
=1457308800000000// 273.454769348
=1457312400000000// 274.0
=1457316000000000// 272.38
=1457319600000000// 272.368872514
=1457323200000000// 271.61
=1457326800000000// 271.61
=1457330400000000// 271.613748959
=1457334000000000// 271.97
=1457337600000000// 271.97
=1457341200000000// 270.098709795
=1457344800000000// 271.97
=1457348400000000// 273.59
=1457352000000000// 275.06
=1457355600000000// 276.608184569
=1457359200000000// 278.53
=1457362800000000// 280.489007024
=1457366400000000// 283.36
=1457370000000000// 286.46
=1457373600000000// 286.474028724
=1457377200000000// 286.929014362
=1457380800000000// 288.73
=1457384400000000// 288.531089779
=1457388000000000// 288.24
=1457391600000000// 287.022273873
=1457395200000000// 285.24
=1457398800000000// 282.717733567
=1457402400000000// 283.09
=1457406000000000// 282.621894143
=1457409600000000// 281.9
=1457413200000000// 280.47
=1457416800000000// 280.500444183
=1457420400000000// 280.98
=1457424000000000// 281.087724946
=1457427600000000// 281.23
=1457431200000000// 278.7341673
=1457434800000000// 279.77
=1457438400000000// 281.300163934
=1457442000000000// 283.36
=1457445600000000// 286.432075727
=1457449200000000// 290.76
=1457452800000000// 291.426467181
=1457456400000000// 293.58
=1457460000000000// 294.282132505
=1457463600000000// 295.23
=1457467200000000// 295.272089221
=1457470800000000// 295.33
=1457474400000000// 290.438238671
=1457478000000000// 291.82
=1457481600000000// 289.907282463
=1457485200000000// 287.07
=1457488800000000// 286.233551749
=1457492400000000// 284.93
=1457496000000000// 283.360914587
=1457499600000000// 283.06
=1457503200000000// 282.215666386
=1457506800000000// 281.15
=1457510400000000// 280.282669537
=1457514000000000// 279.15
=1457517600000000// 278.711628584
=1457521200000000// 276.99
=1457524800000000// 279.466003098
=1457528400000000// 283.27
=1457532000000000// 285.883091733
=1457535600000000// 290.63
=1457539200000000// 293.088106983
=1457542800000000// 296.76
=1457546400000000// 297.489815115
=1457550000000000// 298.87
=1457553600000000// 298.880118979
=1457557200000000// 298.9
=1457560800000000// 295.786072851
=1457564400000000// 292.81
=1457568000000000// 292.53865
=1457571600000000// 291.82
=1457575200000000// 291.53243996
=1457578800000000// 290.98
=1457582400000000// 290.19489825
=1457586000000000// 290.31
=1457589600000000// 289.831503991
=1457593200000000// 289.08
=1457596800000000// 288.663304774
=1457600400000000// 288.0
=1457604000000000// 287.728353915
=1457607600000000// 286.49
=1457611200000000// 287.243235908
=1457614800000000// 291.69
=1457618400000000// 292.632155356
=1457622000000000// 295.94
=1457625600000000// 296.17863576
=1457629200000000// 298.65
=1457632800000000// 298.89
=1457636400000000// 299.51
=1457640000000000// 299.29173788
=1457643600000000// 298.66
=1457647200000000// 296.799674185
=1457650800000000// 296.15
=1457654400000000// 295.26953469
=1457658000000000// 294.38
=1457661600000000// 292.54
=1457665200000000// 292.535567305
=1457668800000000// 292.07
=1457672400000000// 291.74
=1457676000000000// 290.88
=1457679600000000// 288.69
=1457683200000000// 288.679342594
=1457686800000000// 288.888583796
=1457690400000000// 287.46
=1457694000000000// 286.07
=1457697600000000// 287.38
=1457701200000000// 288.445434783
=1457704800000000// 288.84
=1457708400000000// 289.15
=1457712000000000// 289.166840628
=1457715600000000// 290.15
=1457719200000000// 290.25406141
=1457722800000000// 290.79
=1457726400000000// 291.047461147
=1457730000000000// 291.31
=1457733600000000// 289.266061018
=1457737200000000// 288.39
=1457740800000000// 286.62523508
=1457744400000000// 284.74
=1457748000000000// 282.39
=1457751600000000// 282.384953997
=1457755200000000// 279.69
=1457758800000000// 279.01
=1457762400000000// 278.999985919
=1457766000000000// 276.47
=1457769600000000// 275.49
=1457773200000000// 274.67
=1457776800000000// 274.678752883
=1457780400000000// 275.14
=1457784000000000// 275.166444662
=1457787600000000// 281.89
=1457791200000000// 281.935231282
=1457794800000000// 285.91
=1457798400000000// 285.996921782
=1457802000000000// 288.65
=1457805600000000// 288.99
=1457809200000000// 287.4
=1457812800000000// 287.16
=1457816400000000// 287.163803238
=1457820000000000// 287.670901619
=1457823600000000// 285.62
=1457827200000000// 284.978235052
=1457830800000000// 284.31
=1457834400000000// 283.23
=1457838000000000// 283.23
=1457841600000000// 282.23
=1457845200000000// 282.4
=1457848800000000// 282.22
=1457852400000000// 281.974494505
=1457856000000000// 282.32
=1457859600000000// 282.39
=1457863200000000// 282.371079391
=1457866800000000// 282.22
=1457870400000000// 284.53
=1457874000000000// 285.77
=1457877600000000// 286.49
=1457881200000000// 287.76
=1457884800000000// 288.24
=1457888400000000// 287.78
=1457892000000000// 288.07
=1457895600000000// 288.067174057
=1457899200000000// 287.359706571
=1457902800000000// 286.65
=1457906400000000// 285.34112995
=1457910000000000// 283.5
=1457913600000000// 282.960603521
=1457917200000000// 282.4
=1457920800000000// 281.83
=1457924400000000// 281.831103223
=1457928000000000// 281.9
=1457931600000000// 281.54
=1457935200000000// 281.536622655
=1457938800000000// 281.0
=1457942400000000// 280.999230984
=1457946000000000// 280.89
=1457949600000000// 280.894743645
=1457953200000000// 280.592424986
=1457956800000000// 280.3
=1457960400000000// 280.58
=1457964000000000// 280.51
=1457967600000000// 280.659714879
=1457971200000000// 280.98
=1457974800000000// 281.0
=1457978400000000// 280.931318078
=1457982000000000// 280.57
=1457985600000000// 280.209697818
=1457989200000000// 279.84
=1457992800000000// 279.38
=1457996400000000// 279.379896537
=1458000000000000// 280.658625069
=1458003600000000// 279.23
=1458007200000000// 279.53
=1458010800000000// 279.530911215
=1458014400000000// 279.77
=1458018000000000// 279.84
=1458021600000000// 279.84
=1458025200000000// 279.869349467
=1458028800000000// 279.98
=1458032400000000// 279.979992981
=1458036000000000// 279.93
=1458039600000000// 279.937969658
=1458043200000000// 280.66
=1458046800000000// 281.08
=1458050400000000// 281.32
=1458054000000000// 281.86
=1458057600000000// 282.22
=1458061200000000// 282.87
=1458064800000000// 282.874474371
=1458068400000000// 283.24
=1458072000000000// 283.241652985
=1458075600000000// 284.32
=1458079200000000// 284.332523179
=1458082800000000// 282.24
=1458086400000000// 282.232773847
=1458090000000000// 280.86
=1458093600000000// 280.84
=1458097200000000// 280.58
=1458100800000000// 279.61
=1458104400000000// 278.82
=1458108000000000// 277.85
=1458111600000000// 277.775170732
=1458115200000000// 278.08
=1458118800000000// 277.77
=1458122400000000// 277.84
=1458126000000000// 280.31
=1458129600000000// 282.52
=1458133200000000// 282.57170297
=1458136800000000// 287.29
=1458140400000000// 288.94
=1458144000000000// 290.38
=1458147600000000// 291.3
=1458151200000000// 291.286507389
=1458154800000000// 290.836753695
=1458158400000000// 291.4
=1458162000000000// 290.562940513
=1458165600000000// 289.7
=1458169200000000// 286.78
=1458172800000000// 286.768984176
=1458176400000000// 283.39
=1458180000000000// 282.85
=1458183600000000// 282.0
=1458187200000000// 281.57
=1458190800000000// 280.81
=1458194400000000// 280.46
=1458198000000000// 280.38
=1458201600000000// 280.7
=1458205200000000// 280.33
=1458208800000000// 280.07
=1458212400000000// 280.22
=1458216000000000// 280.31
=1458219600000000// 282.46
=1458223200000000// 282.513167421
=1458226800000000// 287.16
=1458230400000000// 288.51
=1458234000000000// 288.46
=1458237600000000// 288.56
=1458241200000000// 288.405647059
=1458244800000000// 286.33
=1458248400000000// 285.65
=1458252000000000// 285.32
=1458255600000000// 284.15
=1458259200000000// 283.41
=1458262800000000// 283.98
=1458266400000000// 283.01
=1458270000000000// 282.76
=1458273600000000// 282.3
=1458277200000000// 282.32
=1458280800000000// 281.45
=1458284400000000// 280.37
=1458288000000000// 280.56
=1458291600000000// 279.99
=1458295200000000// 279.56
=1458298800000000// 280.55
=1458302400000000// 283.15
=1458306000000000// 283.195829453
=1458309600000000// 286.08
=1458313200000000// 286.98
=1458316800000000// 287.8
=1458320400000000// 288.32
=1458324000000000// 288.310412584
=1458327600000000// 288.06
=1458331200000000// 288.39
=1458334800000000// 288.374182122
=1458338400000000// 286.4
=1458342000000000// 286.349328969
=1458345600000000// 282.364293403
=1458349200000000// 282.08
=1458352800000000// 280.16
=1458356400000000// 280.08
=1458360000000000// 278.77
=1458363600000000// 277.93
=1458367200000000// 276.92
=1458370800000000// 275.93
=1458374400000000// 275.23
=1458378000000000// 274.54
=1458381600000000// 274.31
=1458385200000000// 274.325181518
=1458388800000000// 276.61
=1458392400000000// 277.15
=1458396000000000// 278.16
=1458399600000000// 278.46
=1458403200000000// 279.08
=1458406800000000// 279.24
=1458410400000000// 278.92
=1458414000000000// 279.230247582
=1458417600000000// 278.83
=1458421200000000// 278.0
=1458424800000000// 278.011136986
=1458428400000000// 277.07
=1458432000000000// 277.064024691
=1458435600000000// 276.825012346
=1458439200000000// 276.611547879
=1458442800000000// 276.32
=1458446400000000// 275.342069435
=1458450000000000// 275.921602896
=1458453600000000// 275.57
=1458457200000000// 274.701164179
=1458460800000000// 275.387284941
=1458464400000000// 275.23
=1458468000000000// 274.62
=1458471600000000// 274.624490909
=1458475200000000// 274.69
=1458478800000000// 275.69
=1458482400000000// 276.0
=1458486000000000// 276.99
=1458489600000000// 276.98860424
=1458493200000000// 278.07
=1458496800000000// 278.0
=1458500400000000// 277.921072874
=1458504000000000// 276.24
=1458507600000000// 276.220295235
=1458511200000000// 275.076147618
=1458514800000000// 275.66
=1458518400000000// 274.62
=1458522000000000// 274.54
=1458525600000000// 274.54
=1458529200000000// 274.54
=1458532800000000// 274.08
=1458536400000000// 274.0
=1458540000000000// 274.15
=1458543600000000// 273.54
=1458547200000000// 273.16
=1458550800000000// 273.143047619
=1458554400000000// 271.82
=1458558000000000// 272.61
=1458561600000000// 275.48
=1458565200000000// 275.538585366
=1458568800000000// 279.38
=1458572400000000// 280.08
=1458576000000000// 281.15
=1458579600000000// 281.151915908
=1458583200000000// 281.93
=1458586800000000// 281.69
=1458590400000000// 281.09
=1458594000000000// 281.047807428
=1458597600000000// 278.877903714
=1458601200000000// 279.85
=1458604800000000// 278.16
=1458608400000000// 278.136372414
=1458612000000000// 276.51
=1458615600000000// 275.65
=1458619200000000// 274.84
=1458622800000000// 274.32
=1458626400000000// 273.73
=1458630000000000// 272.688012543
=1458633600000000// 272.99
=1458637200000000// 272.119237581
=1458640800000000// 271.24
=1458644400000000// 272.216382447
=1458648000000000// 273.21
=1458651600000000// 279.84
=1458655200000000// 279.81
=1458658800000000// 282.45
=1458662400000000// 283.84
=1458666000000000// 284.76
=1458669600000000// 285.69
=1458673200000000// 285.686531722
=1458676800000000// 286.031077283
=1458680400000000// 286.37
=1458684000000000// 284.333117794
=1458687600000000// 285.0
=1458691200000000// 283.07
=1458694800000000// 283.051153114
=1458698400000000// 281.71
=1458702000000000// 281.708399302
=1458705600000000// 281.16
=1458709200000000// 280.99
=1458712800000000// 280.56
=1458716400000000// 280.664026997
=1458720000000000// 280.88
=1458723600000000// 281.69
=1458727200000000// 281.87
=1458730800000000// 283.15
=1458734400000000// 283.234540112
=1458738000000000// 284.78
=1458741600000000// 288.53
=1458745200000000// 290.61
=1458748800000000// 292.58
=1458752400000000// 293.15
=1458756000000000// 293.153443396
=1458759600000000// 294.61
=1458763200000000// 294.609064449
=1458766800000000// 293.535730225
=1458770400000000// 293.86
=1458774000000000// 288.44
=1458777600000000// 288.406270225
=1458781200000000// 285.73
=1458784800000000// 285.712858947
=1458788400000000// 283.66
=1458792000000000// 282.58
=1458795600000000// 282.15
=1458799200000000// 281.87
=1458802800000000// 281.15
=1458806400000000// 280.58
=1458810000000000// 280.564026135
=1458813600000000// 279.742513067
=1458817200000000// 279.73
=1458820800000000// 280.680924265
=1458824400000000// 281.68
=1458828000000000// 285.39
=1458831600000000// 286.82
=1458835200000000// 289.471629855
=1458838800000000// 288.84
=1458842400000000// 289.79
=1458846000000000// 289.798808599
=1458849600000000// 288.870637561
=1458853200000000// 287.95
=1458856800000000// 283.32
=1458860400000000// 283.301161415
=1458864000000000// 281.47
=1458867600000000// 281.484248406
=1458871200000000// 280.9
=1458874800000000// 283.65
=1458878400000000// 285.11
=1458882000000000// 285.93
=1458885600000000// 287.43
=1458889200000000// 288.36
=1458892800000000// 288.382487832
=1458896400000000// 289.93
=1458900000000000// 289.84
=1458903600000000// 290.45
=1458907200000000// 290.76
=1458910800000000// 291.37
=1458914400000000// 291.58
=1458918000000000// 291.764377224
=1458921600000000// 292.15
=1458925200000000// 292.98
=1458928800000000// 293.51
=1458932400000000// 293.498744508
=1458936000000000// 292.52
=1458939600000000// 292.510255775
=1458943200000000// 291.300627888
=1458946800000000// 288.81
=1458950400000000// 287.26818334
=1458954000000000// 285.66
=1458957600000000// 284.490731776
=1458961200000000// 283.3
=1458964800000000// 280.66
=1458968400000000// 279.09
=1458972000000000// 279.076034763
=1458975600000000// 278.050017382
=1458979200000000// 276.44
=1458982800000000// 274.54
=1458986400000000// 274.602416847
=1458990000000000// 275.15
=1458993600000000// 275.205015141
=1458997200000000// 278.252007571
=1459000800000000// 278.94
=1459004400000000// 281.94
=1459008000000000// 282.024166577
=1459011600000000// 284.44
=1459015200000000// 285.38
=1459018800000000// 285.398420147
=1459022400000000// 286.07
=1459026000000000// 286.068960289
=1459029600000000// 284.197480144
=1459033200000000// 283.29
=1459036800000000// 281.736540061
=1459040400000000// 280.15
=1459040400000000// 279.22
=1459044000000000// 279.214500552
=1459047600000000// 278.37
=1459051200000000// 278.58
=1459054800000000// 278.594220136
=1459058400000000// 278.87
=1459062000000000// 278.5
=1459065600000000// 278.43
=1459069200000000// 278.65
=1459072800000000// 278.673114278
=1459076400000000// 279.23
=1459080000000000// 281.51
=1459083600000000// 282.22
=1459087200000000// 284.01
=1459090800000000// 284.014494594
=1459094400000000// 285.92
=1459098000000000// 285.913869732
=1459101600000000// 285.82
=1459105200000000// 285.53
=1459108800000000// 285.524587973
=1459112400000000// 283.37
=1459116000000000// 283.360527789
=1459119600000000// 281.38
=1459123200000000// 281.356085072
=1459126800000000// 280.58
=1459130400000000// 280.569651757
=1459134000000000// 279.79
=1459137600000000// 279.93
=1459141200000000// 279.93
=1459144800000000// 280.0
=1459148400000000// 279.995905512
=1459152000000000// 279.92
=1459155600000000// 280.22
=1459159200000000// 280.58
=1459162800000000// 281.07
=1459166400000000// 281.119938305
=1459170000000000// 282.75
=1459173600000000// 282.834144427
=1459177200000000// 285.15
=1459180800000000// 288.93
=1459184400000000// 289.026072967
=1459188000000000// 290.51
=1459191600000000// 289.24
=1459195200000000// 289.227108952
=1459198800000000// 286.66
=1459202400000000// 286.654130586
=1459206000000000// 285.3
=1459209600000000// 285.255421053
=1459213200000000// 283.66
=1459216800000000// 283.641846444
=1459220400000000// 282.43
=1459224000000000// 281.73
=1459227600000000// 281.44
=1459231200000000// 281.408832831
=1459234800000000// 280.73
=1459238400000000// 280.46
=1459242000000000// 279.54
=1459245600000000// 280.51
=1459249200000000// 281.3
=1459252800000000// 282.3
=1459256400000000// 283.23
=1459260000000000// 284.3
=1459263600000000// 284.297299754
=1459267200000000// 285.46
=1459270800000000// 286.15
=1459274400000000// 285.449849672
=1459278000000000// 286.0
=1459281600000000// 285.689490657
=1459285200000000// 285.37
=1459288800000000// 283.742471233
=1459292400000000// 282.01
=1459296000000000// 280.016084707
=1459299600000000// 280.08
=1459303200000000// 279.14338167
=1459306800000000// 278.16
=1459310400000000// 275.65
=1459314000000000// 275.616565217
=1459317600000000// 272.941782609
=1459321200000000// 272.92
=1459324800000000// 272.183616145
=1459328400000000// 271.38
=1459332000000000// 272.664911511
=1459335600000000// 274.05
=1459339200000000// 278.211836323
=1459342800000000// 280.3
=1459346400000000// 283.98
=1459350000000000// 285.15
=1459353600000000// 285.76
=1459357200000000// 286.69
=1459360800000000// 286.690292615
=1459364400000000// 286.651232342
=1459368000000000// 286.61
=1459371600000000// 284.23
=1459375200000000// 284.200250476
=1459378800000000// 283.019205298
=1459382400000000// 282.0
=1459386000000000// 281.657005267
=1459389600000000// 281.23
=1459393200000000// 281.57
=1459396800000000// 281.573982314
=1459400400000000// 282.24
=1459404000000000// 282.07
=1459407600000000// 282.361472597
=1459411200000000// 283.23
=1459414800000000// 284.06
=1459418400000000// 285.22
=1459422000000000// 288.3
=1459425600000000// 288.541512397
=1459429200000000// 290.57
=1459432800000000// 291.582334975
=1459436400000000// 292.65
=1459440000000000// 293.92
=1459443600000000// 294.23
=1459447200000000// 294.38
=1459450800000000// 294.379743342
=1459454400000000// 295.317206208
=1459458000000000// 294.32
=1459461600000000// 292.49
=1459465200000000// 292.476057971
=1459468800000000// 291.38
=1459472400000000// 291.381009049
=1459476000000000// 292.548635762
=1459479600000000// 291.54
=1459483200000000// 291.77
=1459486800000000// 291.763567636
=1459490400000000// 291.65
=1459494000000000// 291.78091155
=1459497600000000// 291.93
=1459501200000000// 291.98
=1459504800000000// 292.45
=1459508400000000// 292.99
=1459512000000000// 293.015255116
=1459515600000000// 292.801975159
=1459519200000000// 292.61
=1459522800000000// 293.81
=1459526400000000// 294.258257373
=1459530000000000// 296.45
=1459533600000000// 298.07
=1459537200000000// 298.055678724
=1459540800000000// 293.425803097
=1459544400000000// 295.4
=1459548000000000// 292.08
=1459551600000000// 292.07912605
=1459555200000000// 291.69
=1459558800000000// 291.679266103
=1459562400000000// 290.31112
=1459566000000000// 290.62
=1459569600000000// 290.108050314
=1459573200000000// 289.51
=1459576800000000// 288.1917473
=1459580400000000// 287.39
=1459584000000000// 286.721169444
=1459587600000000// 285.85
=1459591200000000// 284.770809052
=1459594800000000// 283.41
=1459598400000000// 283.700693306
=1459602000000000// 282.3
=1459605600000000// 283.07
=1459609200000000// 283.129137792
=1459612800000000// 284.05
=1459616400000000// 285.48
=1459620000000000// 285.475064162
=1459623600000000// 286.266161876
=1459627200000000// 287.07
=1459630800000000// 286.07
=1459634400000000// 284.9
=1459638000000000// 283.77
=1459641600000000// 283.761814733
=1459645200000000// 281.25
=1459648800000000// 280.3
=1459652400000000// 279.15
=1459656000000000// 279.097841685
=1459659600000000// 278.77
=1459663200000000// 277.085411765
=1459666800000000// 277.62
=1459670400000000// 277.051912137
=1459674000000000// 276.34
=1459677600000000// 275.531729323
=1459681200000000// 274.62
=1459684800000000// 275.05
=1459688400000000// 275.074458118
=1459692000000000// 276.15
=1459695600000000// 276.86
=1459699200000000// 276.888514364
=1459702800000000// 278.540930853
=1459706400000000// 278.79
=1459710000000000// 279.319190378
=1459713600000000// 279.86
=1459717200000000// 278.85
=1459720800000000// 278.829098395
=1459724400000000// 276.77
=1459728000000000// 275.76
=1459731600000000// 275.464433365
=1459735200000000// 274.73
=1459738800000000// 276.0
=1459742400000000// 276.00597764
=1459746000000000// 276.07
=1459749600000000// 275.193020848
=1459753200000000// 276.74
=1459756800000000// 277.24
=1459760400000000// 277.4
=1459764000000000// 278.4
=1459767600000000// 279.9
=1459771200000000// 279.932926641
=1459774800000000// 284.92
=1459778400000000// 284.99989404
=1459782000000000// 287.24
=1459785600000000// 286.77
=1459789200000000// 286.15
=1459792800000000// 286.381797178
=1459796400000000// 284.16
=1459800000000000// 283.86781263
=1459803600000000// 283.57
=1459807200000000// 281.452978664
=1459810800000000// 279.29
=1459814400000000// 276.09
=1459818000000000// 275.3
=1459821600000000// 274.01
=1459825200000000// 273.07
=1459828800000000// 272.68
=1459832400000000// 272.38
=1459836000000000// 272.15
=1459839600000000// 271.46
=1459843200000000// 271.453459675
=1459846800000000// 271.01
=1459850400000000// 271.22
=1459854000000000// 271.92
=1459857600000000// 273.15
=1459861200000000// 274.44
=1459864800000000// 275.51
=1459868400000000// 276.31
=1459872000000000// 277.65
=1459875600000000// 277.695544405
=1459879200000000// 278.23
=1459882800000000// 279.16
=1459886400000000// 278.87
=1459890000000000// 277.66
=1459893600000000// 275.61
=1459897200000000// 275.105462842
=1459900800000000// 274.07
=1459904400000000// 272.58
=1459908000000000// 271.65
=1459911600000000// 270.76
=1459915200000000// 270.07
=1459918800000000// 269.36
=1459922400000000// 269.15
=1459926000000000// 269.01
=1459929600000000// 268.72
=1459933200000000// 268.14
=1459936800000000// 272.14
=1459940400000000// 274.43
=1459944000000000// 277.22
=1459947600000000// 279.22
=1459951200000000// 280.84
=1459954800000000// 281.72
=1459958400000000// 282.65
=1459962000000000// 283.29
=1459965600000000// 283.84
=1459969200000000// 283.829918436
=1459972800000000// 282.77
=1459976400000000// 281.77
=1459980000000000// 281.15
=1459983600000000// 280.65
=1459987200000000// 280.51
=1459990800000000// 280.512856298
=1459994400000000// 280.79
=1459998000000000// 281.73
=1460001600000000// 282.77
=1460005200000000// 283.77
=1460008800000000// 284.15
=1460012400000000// 284.3
=1460016000000000// 285.08
=1460019600000000// 285.08
=1460023200000000// 286.01
=1460026800000000// 286.57
=1460030400000000// 287.58
=1460034000000000// 287.65
=1460037600000000// 287.53
=1460041200000000// 285.65
=1460044800000000// 285.72
=1460048400000000// 286.36
=1460052000000000// 286.353805364
=1460055600000000// 286.954424803
=1460059200000000// 287.55
=1460062800000000// 284.88
=1460066400000000// 284.08
=1460070000000000// 283.0
=1460073600000000// 282.971189189
=1460077200000000// 282.23
=1460080800000000// 282.214653946
=1460084400000000// 280.93
=1460088000000000// 280.32
=1460091600000000// 279.87
=1460095200000000// 279.3
=1460098800000000// 278.65
=1460102400000000// 278.16
=1460106000000000// 278.01
=1460109600000000// 278.79
=1460113200000000// 279.79
=1460116800000000// 279.59
=1460120400000000// 280.08
=1460124000000000// 279.94
=1460127600000000// 280.45
=1460131200000000// 280.46
=1460134800000000// 281.16
=1460138400000000// 281.167243243
=1460142000000000// 281.49
=1460145600000000// 281.72
=1460149200000000// 280.8
=1460152800000000// 279.57
=1460156400000000// 278.58
=1460160000000000// 277.46
=1460163600000000// 277.445410748
=1460167200000000// 273.77
=1460170800000000// 273.23
=1460174400000000// 273.15
=1460178000000000// 273.15
=1460181600000000// 272.54
=1460185200000000// 272.86
=1460188800000000// 273.0
=1460192400000000// 273.68
=1460196000000000// 274.76
=1460199600000000// 276.38
=1460203200000000// 276.16
=1460206800000000// 275.3
=1460210400000000// 275.02
=1460214000000000// 275.022983402
=1460217600000000// 275.01
=1460221200000000// 274.85
=1460224800000000// 275.23
=1460228400000000// 275.36537126
=1460232000000000// 275.65
=1460235600000000// 275.66
=1460239200000000// 275.36
=1460242800000000// 275.248666419
=1460246400000000// 275.02
=1460250000000000// 274.46
=1460253600000000// 273.84
=1460257200000000// 273.65
=1460260800000000// 272.85
=1460264400000000// 272.44
=1460268000000000// 272.401728395
=1460271600000000// 271.38
=1460275200000000// 270.93
=1460278800000000// 271.07
=1460282400000000// 272.72
=1460286000000000// 272.744738656
=1460289600000000// 275.08
=1460293200000000// 276.3
=1460296800000000// 277.44
=1460300400000000// 279.31
=1460304000000000// 279.335730837
=1460307600000000// 280.683131503
=1460311200000000// 281.22
=1460314800000000// 281.87
=1460318400000000// 281.863759591
=1460322000000000// 280.65
=1460325600000000// 279.79
=1460329200000000// 279.485373245
=1460332800000000// 278.87
=1460336400000000// 277.8
=1460340000000000// 277.44
=1460343600000000// 277.92
=1460347200000000// 278.29
=1460350800000000// 278.32
=1460354400000000// 278.296717755
=1460358000000000// 279.16
=1460361600000000// 279.37
=1460365200000000// 279.94
=1460368800000000// 279.952238806
=1460372400000000// 281.58
=1460376000000000// 282.51
=1460379600000000// 282.881123175
=1460383200000000// 283.7
=1460386800000000// 287.69
=1460390400000000// 289.31
=1460394000000000// 289.323879607
=1460397600000000// 289.720439803
=1460401200000000// 290.77
=1460404800000000// 290.725496023
=1460408400000000// 290.68
=1460412000000000// 289.873607014
=1460415600000000// 289.06
=1460419200000000// 287.58
=1460422800000000// 287.44
=1460426400000000// 287.44
=1460430000000000// 287.51
=1460433600000000// 287.51026633
=1460437200000000// 287.53
=1460440800000000// 287.72
=1460444400000000// 287.44
=1460448000000000// 287.433501196
=1460451600000000// 287.02
=1460455200000000// 286.69
=1460458800000000// 286.15
=1460462400000000// 284.87
=1460466000000000// 283.862132913
=1460469600000000// 281.68
=1460473200000000// 283.51
=1460476800000000// 285.07
=1460480400000000// 285.161680694
=1460484000000000// 286.79
=1460487600000000// 288.52
=1460491200000000// 288.49836394
=1460494800000000// 286.09
=1460498400000000// 286.054971193
=1460502000000000// 283.456406986
=1460505600000000// 282.73
=1460509200000000// 280.39
=1460512800000000// 279.22
=1460516400000000// 278.46
=1460520000000000// 277.31
=1460523600000000// 276.69
=1460527200000000// 275.37
=1460530800000000// 275.08
=1460534400000000// 274.66
=1460538000000000// 275.14
=1460541600000000// 278.31
=1460545200000000// 279.38
=1460548800000000// 280.65
=1460552400000000// 281.72
=1460556000000000// 283.08
=1460559600000000// 284.15
=1460563200000000// 284.152506895
=1460566800000000// 284.850552391
=1460570400000000// 285.16
=1460574000000000// 285.540451375
=1460577600000000// 285.94
=1460581200000000// 284.44
=1460584800000000// 284.407247183
=1460588400000000// 280.58
=1460592000000000// 280.50072549
=1460595600000000// 278.79
=1460599200000000// 277.79
=1460602800000000// 276.92
=1460606400000000// 275.57
=1460610000000000// 274.38
=1460613600000000// 274.348685683
=1460617200000000// 274.15
=1460620800000000// 273.38
=1460624400000000// 274.92
=1460628000000000// 278.22
=1460631600000000// 281.45
=1460635200000000// 282.84
=1460638800000000// 284.77
=1460642400000000// 286.01
=1460646000000000// 286.54
=1460649600000000// 287.23
=1460653200000000// 287.79
=1460656800000000// 288.3
=1460660400000000// 288.84
=1460664000000000// 287.84
=1460667600000000// 287.775691696
=1460671200000000// 284.3
=1460674800000000// 282.64
=1460678400000000// 281.38
=1460682000000000// 279.86
=1460685600000000// 278.73
=1460689200000000// 277.94
=1460692800000000// 277.16
=1460696400000000// 276.76
=1460700000000000// 275.01
=1460703600000000// 275.15
=1460707200000000// 274.24
=1460710800000000// 274.53
=1460714400000000// 279.14
=1460718000000000// 279.200563057
=1460721600000000// 284.22
=1460725200000000// 285.29
=1460728800000000// 286.53
=1460732400000000// 287.76
=1460736000000000// 287.833182536
=1460739600000000// 289.24
=1460743200000000// 289.99
=1460746800000000// 290.07
=1460750400000000// 289.69
=1460754000000000// 289.538981926
=1460757600000000// 285.51
=1460761200000000// 283.37
=1460764800000000// 282.39
=1460768400000000// 281.22
=1460772000000000// 279.72
=1460775600000000// 278.94
=1460779200000000// 278.15
=1460782800000000// 277.22
=1460786400000000// 276.51
=1460790000000000// 275.3
=1460793600000000// 275.08
=1460797200000000// 275.97
=1460800800000000// 280.14
=1460804400000000// 282.8
=1460808000000000// 284.92
=1460811600000000// 286.08
=1460815200000000// 287.3
=1460818800000000// 288.65
=1460822400000000// 289.77
=1460826000000000// 290.61
=1460829600000000// 290.633688155
=1460833200000000// 291.61
=1460836800000000// 291.32
=1460840400000000// 290.46
=1460844000000000// 287.23
=1460847600000000// 287.20166595
=1460851200000000// 282.93
=1460854800000000// 281.76
=1460858400000000// 280.61
=1460862000000000// 278.99
=1460865600000000// 277.77
=1460869200000000// 277.62
=1460872800000000// 277.16
=1460876400000000// 275.54
=1460880000000000// 275.23
=1460883600000000// 276.63
=1460887200000000// 280.57
=1460890800000000// 284.0
=1460894400000000// 286.08
=1460898000000000// 288.43
=1460901600000000// 290.01
=1460905200000000// 290.055600875
=1460908800000000// 293.46
=1460912400000000// 294.22
=1460916000000000// 294.310267539
=1460919600000000// 295.07
=1460923200000000// 294.99
=1460926800000000// 294.821799351
=1460930400000000// 290.01
=1460934000000000// 289.970057967
=1460937600000000// 286.14
=1460941200000000// 284.86
=1460944800000000// 283.84
=1460948400000000// 283.23
=1460952000000000// 282.15
=1460955600000000// 281.69
=1460959200000000// 280.64
=1460962800000000// 281.08
=1460966400000000// 280.35
=1460970000000000// 280.93
=1460973600000000// 286.49
=1460977200000000// 290.46
=1460980800000000// 293.15
=1460984400000000// 295.08
=1460988000000000// 296.4
=1460991600000000// 297.61
=1460995200000000// 297.651850013
=1460998800000000// 298.38
=1461002400000000// 299.44
=1461006000000000// 299.29
=1461009600000000// 298.77
=1461013200000000// 296.3
=1461016800000000// 293.58
=1461020400000000// 290.93
=1461024000000000// 289.35
=1461027600000000// 288.29
=1461031200000000// 287.53
=1461034800000000// 286.65
=1461038400000000// 284.77
=1461042000000000// 284.39
=1461045600000000// 283.94
=1461049200000000// 283.43
=1461052800000000// 283.5
=1461056400000000// 285.3
=1461060000000000// 289.42
=1461063600000000// 292.76
=1461067200000000// 294.85
=1461070800000000// 295.29
=1461074400000000// 295.16
=1461078000000000// 295.17
=1461081600000000// 294.16
=1461085200000000// 294.159791134
=1461088800000000// 294.09
=1461092400000000// 294.01
=1461096000000000// 292.87
=1461099600000000// 291.23
=1461103200000000// 290.16
=1461106800000000// 288.86
=1461110400000000// 287.37
=1461114000000000// 286.3
=1461117600000000// 284.84
=1461121200000000// 284.09
=1461124800000000// 283.0
=1461128400000000// 281.92
=1461132000000000// 281.3
=1461135600000000// 280.15
=1461139200000000// 279.38
=1461142800000000// 280.01
=1461146400000000// 284.46
=1461150000000000// 286.22
=1461153600000000// 287.38
=1461157200000000// 289.15
=1461160800000000// 289.94
=1461164400000000// 290.79
=1461168000000000// 291.87
=1461171600000000// 292.65
=1461175200000000// 292.72
=1461178800000000// 292.719007623
=1461182400000000// 292.53
=1461186000000000// 290.78
=1461189600000000// 287.65
=1461193200000000// 285.72
=1461196800000000// 284.46
=1461200400000000// 283.76
=1461204000000000// 282.29
=1461207600000000// 281.53
=1461211200000000// 281.0
=1461214800000000// 280.23
=1461218400000000// 279.14
=1461222000000000// 278.68
=1461225600000000// 277.58
=1461229200000000// 278.43
=1461232800000000// 282.71
=1461236400000000// 285.72
=1461240000000000// 288.84
=1461243600000000// 290.61
=1461247200000000// 290.5
=1461250800000000// 296.161
=1461254400000000// 296.161
=1461258000000000// 297.888
=1461261600000000// 297.888
=1461265200000000// 297.888
=1461268800000000// 294.724
=1461272400000000// 294.724
=1461276000000000// 294.724
=1461279600000000// 292.293
=1461283200000000// 292.293
=1461286800000000// 292.293
=1461290400000000// 290.943
=1461294000000000// 290.943
=1461297600000000// 290.943
=1461301200000000// 290.842
=1461304800000000// 290.842
=1461308400000000// 290.842
=1461312000000000// 292.904
=1461315600000000// 292.904
=1461319200000000// 292.904
=1461322800000000// 298.152
=1461326400000000// 298.152
=1461330000000000// 298.424
=1461333600000000// 298.424
=1461337200000000// 296.46
=1461340800000000// 297.07
=1461344400000000// 296.57
=1461348000000000// 296.628794524
=1461351600000000// 296.38
=1461355200000000// 295.57
=1461358800000000// 295.567403936
=1461362400000000// 293.3
=1461366000000000// 293.14
=1461369600000000// 291.62
=1461373200000000// 291.61362726
=1461376800000000// 290.8
=1461380400000000// 290.24
=1461384000000000// 289.78
=1461387600000000// 289.6
=1461391200000000// 289.28
=1461394800000000// 289.04
=1461398400000000// 288.92
=1461402000000000// 288.91
=1461405600000000// 288.47
=1461409200000000// 288.24
=1461412800000000// 288.0
=1461416400000000// 287.95
=1461420000000000// 287.978126765
=1461423600000000// 290.11
=1461427200000000// 291.09
=1461430800000000// 291.67
=1461434400000000// 291.675902876
=1461438000000000// 290.73
=1461441600000000// 290.08
=1461445200000000// 288.01
=1461448800000000// 287.978113234
=1461452400000000// 285.45
=1461456000000000// 284.96
=1461459600000000// 283.6
=1461463200000000// 283.21
=1461466800000000// 282.08
=1461470400000000// 280.67
=1461474000000000// 280.02
=1461477600000000// 279.57
=1461481200000000// 278.83
=1461484800000000// 278.25
=1461488400000000// 279.83
=1461492000000000// 281.73
=1461495600000000// 284.46
=1461499200000000// 285.35
=1461502800000000// 287.03
=1461506400000000// 288.0
=1461510000000000// 289.3
=1461513600000000// 290.43
=1461517200000000// 290.87
=1461520800000000// 291.58
=1461524400000000// 291.59
=1461528000000000// 291.06
=1461531600000000// 289.55
=1461535200000000// 289.528576962
=1461538800000000// 285.62
=1461542400000000// 284.78
=1461546000000000// 283.2
=1461549600000000// 282.62
=1461553200000000// 281.35
=1461556800000000// 280.89
=1461560400000000// 279.89
=1461564000000000// 279.63
=1461567600000000// 279.92
=1461571200000000// 279.67
=1461574800000000// 280.45
=1461578400000000// 285.04
=1461582000000000// 287.74
=1461585600000000// 287.872451023
=1461589200000000// 291.45
=1461592800000000// 292.41
=1461596400000000// 294.39
=1461600000000000// 295.52
=1461603600000000// 296.26
=1461607200000000// 296.268187809
=1461610800000000// 296.4
=1461614400000000// 296.18
=1461618000000000// 294.51
=1461621600000000// 291.88
=1461625200000000// 290.77
=1461628800000000// 289.55
=1461632400000000// 289.09
=1461636000000000// 288.67
=1461639600000000// 288.26
=1461643200000000// 287.89
=1461646800000000// 287.58
=1461650400000000// 286.93
=1461654000000000// 285.91
=1461657600000000// 285.923791749
=1461661200000000// 287.08
=1461664800000000// 288.8
=1461668400000000// 292.39
=1461672000000000// 293.9
=1461675600000000// 294.845964286
=1461679200000000// 299.181333333
=1461682800000000// 299.942666667
=1461686400000000// 298.35588775
=1461690000000000// 299.589071151
=1461693600000000// 298.31
=1461697200000000// 297.250790206
=1461700800000000// 295.83
=1461704400000000// 294.926432505
=1461708000000000// 291.04
=1461711600000000// 290.214658696
=1461715200000000// 289.11
=1461718800000000// 287.929451634
=1461722400000000// 286.24
=1461726000000000// 283.8
=1461729600000000// 283.788819699
=1461733200000000// 283.327129244
=1461736800000000// 282.57
=1461740400000000// 281.96
=1461744000000000// 281.89
=1461747600000000// 281.96
=1461751200000000// 282.05
=1461754800000000// 282.39
=1461758400000000// 282.54
=1461762000000000// 282.551020845
=1461765600000000// 283.47
=1461769200000000// 283.883429234
=1461772800000000// 284.0
=1461776400000000// 284.309456704
=1461780000000000// 284.63
=1461783600000000// 284.95
=1461787200000000// 284.949824317
=1461790800000000// 284.81
=1461794400000000// 284.803803174
=1461798000000000// 286.882333333
=1461801600000000// 284.938666667
=1461805200000000// 284.190812239
=1461808800000000// 281.42
=1461812400000000// 281.15
=1461816000000000// 280.82
=1461819600000000// 280.56
=1461823200000000// 280.36
=1461826800000000// 280.61
=1461830400000000// 280.59
=1461834000000000// 281.11
=1461837600000000// 282.62
=1461841200000000// 283.83
=1461844800000000// 284.29
=1461848400000000// 284.9
=1461852000000000// 285.33
=1461855600000000// 284.67
=1461859200000000// 283.16
=1461862800000000// 281.98
=1461866400000000// 281.25
=1461870000000000// 280.54
=1461873600000000// 279.81
=1461877200000000// 279.45
=1461880800000000// 279.03
=1461884400000000// 279.0
=1461888000000000// 279.16
=1461891600000000// 279.18
=1461895200000000// 279.26
=1461898800000000// 279.31
=1461902400000000// 279.32
=1461906000000000// 279.34
=1461909600000000// 279.36
=1461913200000000// 279.48
=1461916800000000// 279.59
=1461920400000000// 279.99
=1461924000000000// 280.47
=1461927600000000// 281.21
=1461931200000000// 281.96
=1461934800000000// 282.66
=1461938400000000// 283.07
=1461942000000000// 283.45
=1461945600000000// 283.59
=1461949200000000// 283.3
=1461952800000000// 283.11
=1461956400000000// 282.92
=1461960000000000// 282.45
=1461963600000000// 282.12
=1461967200000000// 281.67
=1461970800000000// 281.42
=1461974400000000// 281.24
=1461978000000000// 280.91
=1461981600000000// 280.52
=1461985200000000// 280.37
=1461988800000000// 280.31
=1461992400000000// 280.31
=1461996000000000// 280.3
=1461999600000000// 280.32
=1462003200000000// 280.36
=1462006800000000// 280.65
=1462010400000000// 281.23
=1462014000000000// 282.67
=1462017600000000// 284.08
=1462021200000000// 285.32
=1462024800000000// 285.97
=1462028400000000// 286.62
=1462032000000000// 287.15
=1462035600000000// 287.52
=1462039200000000// 287.59
=1462042800000000// 287.27
=1462046400000000// 287.03
=1462050000000000// 286.54
=1462053600000000// 285.8
=1462057200000000// 284.93
=1462060800000000// 284.34
=1462064400000000// 283.42
=1462068000000000// 282.69
=1462071600000000// 282.11
=1462075200000000// 281.78
=1462078800000000// 281.52
=1462082400000000// 281.41
=1462086000000000// 280.98
=1462089600000000// 280.7
=1462093200000000// 280.29
=1462096800000000// 279.99
=1462100400000000// 280.04
=1462104000000000// 280.4
=1462107600000000// 280.83
=1462111200000000// 281.52
=1462114800000000// 281.95
=1462118400000000// 282.79
=1462122000000000// 283.01
=1462125600000000// 283.19
=1462129200000000// 283.42
=1462132800000000// 283.49
=1462136400000000// 283.28
=1462140000000000// 283.0
=1462143600000000// 282.97
=1462147200000000// 282.69
=1462150800000000// 282.56
=1462154400000000// 282.43
=1462158000000000// 282.03
=1462161600000000// 281.84
=1462165200000000// 281.65
=1462168800000000// 281.53
=1462172400000000// 281.43
=1462176000000000// 281.24
=1462179600000000// 281.36
=1462183200000000// 281.55
=1462186800000000// 282.1
=1462190400000000// 282.67
=1462194000000000// 283.45
=1462197600000000// 284.56
=1462201200000000// 285.38
=1462204800000000// 286.6
=1462208400000000// 287.85
=1462212000000000// 289.26
=1462215600000000// 289.96
=1462219200000000// 290.19
=1462222800000000// 289.67
=1462226400000000// 288.6
=1462230000000000// 287.91
=1462233600000000// 287.39
=1462237200000000// 287.18
=1462240800000000// 286.9
=1462244400000000// 286.87
=1462248000000000// 286.6
=1462251600000000// 286.36
=1462255200000000// 286.11
=1462258800000000// 285.93
=1462262400000000// 285.72
=1462266000000000// 285.65
=1462269600000000// 285.55
=1462273200000000// 285.54
=1462276800000000// 285.48
=1462280400000000// 285.47
=1462284000000000// 285.64
=1462287600000000// 285.74
=1462291200000000// 286.2
=1462294800000000// 286.38
=1462298400000000// 286.52
=1462302000000000// 286.53
=1462305600000000// 286.43
=1462309200000000// 286.07
=1462312800000000// 285.6
=1462316400000000// 285.29
=1462320000000000// 284.94
=1462323600000000// 284.63
=1462327200000000// 284.2
=1462330800000000// 283.92
=1462334400000000// 283.37
=1462338000000000// 283.11
=1462341600000000// 282.76
=1462345200000000// 282.62
=1462348800000000// 282.52
=1462352400000000// 282.49
=1462356000000000// 282.88
=1462359600000000// 283.11
=1462363200000000// 283.25
=1462366800000000// 283.86
=1462370400000000// 283.91
=1462374000000000// 283.89
=1462377600000000// 283.98
=1462381200000000// 284.02
=1462384800000000// 283.94
=1462388400000000// 283.79
=1462392000000000// 283.31
=1462395600000000// 283.16
=1462399200000000// 282.9
=1462402800000000// 282.58
=1462406400000000// 282.45
=1462410000000000// 282.29
=1462413600000000// 282.22
=1462417200000000// 282.16
=1462420800000000// 282.04
=1462424400000000// 281.8
=1462428000000000// 281.48
=1462431600000000// 281.38
=1462435200000000// 281.39
=1462438800000000// 281.43
=1462442400000000// 281.69
=1462446000000000// 282.12
=1462449600000000// 282.76
=1462453200000000// 283.34
=1462456800000000// 284.08
=1462460400000000// 284.63
=1462464000000000// 285.2
=1462467600000000// 285.51
=1462471200000000// 286.0
=1462474800000000// 286.2
=1462478400000000// 286.17
=1462482000000000// 286.23
=1462485600000000// 285.81
=1462489200000000// 285.42
=1462492800000000// 285.27
=1462496400000000// 285.08
=1462500000000000// 284.87
=1462503600000000// 284.62
=1462507200000000// 284.36
=1462510800000000// 284.02
=1462514400000000// 283.37
=1462518000000000// 283.05
=1462521600000000// 282.84
=1462525200000000// 282.64
=1462528800000000// 282.66
=1462532400000000// 282.56
=1462536000000000// 282.39
=1462539600000000// 282.62
=1462543200000000// 282.84
=1462546800000000// 282.6
=1462550400000000// 283.3
=1462554000000000// 283.51
=1462557600000000// 283.5
=1462561200000000// 283.77
=1462564800000000// 283.63
=1462568400000000// 283.64
=1462572000000000// 283.34
=1462575600000000// 282.99
=1462579200000000// 282.79
=1462582800000000// 282.52
=1462586400000000// 282.39
=1462590000000000// 282.24
=1462593600000000// 282.11
=1462597200000000// 282.16
=1462600800000000// 282.15
=1462604400000000// 282.12
=1462608000000000// 282.2
=1462611600000000// 282.3
=1462615200000000// 282.39
=1462618800000000// 283.13
=1462622400000000// 283.65
=1462626000000000// 284.2
=1462629600000000// 285.03
=1462633200000000// 286.02
=1462636800000000// 286.85
=1462640400000000// 287.08
=1462644000000000// 287.25
=1462647600000000// 287.51
=1462651200000000// 287.8
=1462654800000000// 287.29
=1462658400000000// 285.52
=1462662000000000// 284.17
=1462665600000000// 283.1
=1462669200000000// 282.29
=1462672800000000// 282.32
=1462676400000000// 282.68
=1462680000000000// 282.95
=1462683600000000// 283.01
=1462687200000000// 282.89
=1462690800000000// 283.14
=1462694400000000// 283.38
=1462698000000000// 283.88
=1462701600000000// 284.72
=1462705200000000// 286.55
=1462708800000000// 289.08
=1462712400000000// 290.66
=1462716000000000// 291.75
=1462719600000000// 292.25
=1462723200000000// 292.11
=1462726800000000// 292.2
=1462730400000000// 292.39
=1462734000000000// 292.14
=1462737600000000// 291.77
=1462741200000000// 290.92
=1462744800000000// 288.92
=1462748400000000// 286.64
=1462752000000000// 284.75
=1462755600000000// 283.45
=1462759200000000// 282.55
=1462762800000000// 281.33
=1462766400000000// 280.47
=1462770000000000// 280.3
=1462773600000000// 280.13
=1462777200000000// 280.26
=1462780800000000// 280.29
=1462784400000000// 282.72
=1462788000000000// 286.72
=1462791600000000// 290.06
=1462795200000000// 291.84
=1462798800000000// 293.25
=1462802400000000// 293.24
=1462806000000000// 292.63
=1462809600000000// 292.26
=1462813200000000// 292.32
=1462816800000000// 292.03
=1462820400000000// 291.26
=1462824000000000// 290.59
=1462827600000000// 289.79
=1462831200000000// 288.9
=1462834800000000// 287.81
=1462838400000000// 286.63
=1462842000000000// 285.51
=1462845600000000// 284.67
=1462849200000000// 283.93
=1462852800000000// 284.09
=1462856400000000// 284.43
=1462860000000000// 284.36
=1462863600000000// 284.04
=1462867200000000// 283.44
=1462870800000000// 283.45
=1462874400000000// 283.0
=1462878000000000// 283.27
=1462881600000000// 284.02
=1462885200000000// 284.64
=1462888800000000// 285.28
=1462892400000000// 285.81
=1462896000000000// 286.22
=1462899600000000// 286.69
=1462903200000000// 286.85
=1462906800000000// 287.17
=1462910400000000// 287.15
=1462914000000000// 286.79
=1462917600000000// 286.01
=1462921200000000// 285.19
=1462924800000000// 284.61
=1462928400000000// 283.98
=1462932000000000// 283.41
=1462935600000000// 282.77
=1462939200000000// 282.66
=1462942800000000// 282.52
=1462946400000000// 282.64
=1462950000000000// 283.23
=1462953600000000// 283.51
=1462957200000000// 284.21
=1462960800000000// 285.23
=1462964400000000// 286.74
=1462968000000000// 288.11
=1462971600000000// 289.12
=1462975200000000// 290.15
=1462978800000000// 290.89
=1462982400000000// 291.92
=1462986000000000// 292.05
=1462989600000000// 291.74
=1462993200000000// 291.49
=1462996800000000// 291.19
=1463000400000000// 290.64
=1463004000000000// 289.74
=1463007600000000// 288.73
=1463011200000000// 287.97
=1463014800000000// 287.24
=1463018400000000// 286.58
=1463022000000000// 286.13
=1463025600000000// 285.87
=1463029200000000// 285.27
=1463032800000000// 284.86
=1463036400000000// 285.22
=1463040000000000// 284.8
=1463043600000000// 285.88
=1463047200000000// 288.6
=1463050800000000// 291.37
=1463054400000000// 293.28
=1463058000000000// 294.72
=1463061600000000// 295.38
=1463065200000000// 295.88
=1463068800000000// 296.11
=1463072400000000// 296.31
=1463076000000000// 296.28
=1463079600000000// 296.28
=1463083200000000// 295.97
=1463086800000000// 295.01
=1463090400000000// 293.59
=1463094000000000// 291.67
=1463097600000000// 290.65
=1463101200000000// 290.09
=1463104800000000// 289.64
=1463108400000000// 289.28
=1463112000000000// 289.03
=1463115600000000// 288.67
=1463119200000000// 288.38
=1463122800000000// 288.25
=1463126400000000// 288.21
=1463130000000000// 288.66
=1463133600000000// 289.12
=1463137200000000// 289.44
=1463140800000000// 289.8
=1463144400000000// 290.38
=1463148000000000// 290.82
=1463151600000000// 290.92
=1463155200000000// 291.01
=1463158800000000// 291.19
=1463162400000000// 291.68
=1463166000000000// 292.0
=1463169600000000// 293.22
=1463173200000000// 293.27
=1463176800000000// 291.72
=1463180400000000// 290.32
=1463184000000000// 289.32
=1463187600000000// 288.81
=1463191200000000// 287.58
=1463194800000000// 287.03
=1463198400000000// 286.46
=1463202000000000// 285.73
=1463205600000000// 285.37
=1463209200000000// 284.63
=1463212800000000// 283.87
=1463216400000000// 285.16
=1463220000000000// 288.79
=1463223600000000// 291.52
=1463227200000000// 293.2
=1463230800000000// 294.69
=1463234400000000// 295.5
=1463238000000000// 295.67
=1463241600000000// 295.57
=1463245200000000// 295.55
=1463248800000000// 291.6
=1463252400000000// 288.45
=1463256000000000// 287.37
=1463259600000000// 287.48
=1463263200000000// 286.81
=1463266800000000// 286.21
=1463270400000000// 285.47
=1463274000000000// 285.29
=1463277600000000// 284.83
=1463281200000000// 283.94
=1463284800000000// 282.72
=1463288400000000// 281.8
=1463292000000000// 280.88
=1463295600000000// 280.66
=1463299200000000// 280.61
=1463302800000000// 281.38
=1463306400000000// 282.73
=1463310000000000// 283.71
=1463313600000000// 284.46
=1463317200000000// 284.92
=1463320800000000// 284.69
=1463324400000000// 285.23
=1463328000000000// 285.45
=1463331600000000// 285.25
=1463335200000000// 285.91
=1463338800000000// 285.93
=1463342400000000// 284.4
=1463346000000000// 283.14
=1463349600000000// 282.11
=1463353200000000// 281.11
=1463356800000000// 280.4
=1463360400000000// 280.1
=1463364000000000// 279.54
=1463367600000000// 278.88
=1463371200000000// 278.26
=1463374800000000// 277.15
=1463378400000000// 276.79
=1463382000000000// 276.43
=1463385600000000// 276.3
=1463389200000000// 278.81
=1463392800000000// 281.01
=1463396400000000// 282.71
=1463400000000000// 284.07
=1463403600000000// 285.28
=1463407200000000// 286.64
=1463410800000000// 288.1
=1463414400000000// 289.48
=1463418000000000// 290.28
=1463421600000000// 290.92
=1463425200000000// 291.23
=1463428800000000// 291.21
=1463432400000000// 290.46
=1463436000000000// 288.73
=1463439600000000// 286.7
=1463443200000000// 285.68
=1463446800000000// 285.31
=1463450400000000// 285.16
=1463454000000000// 284.58
=1463457600000000// 284.31
=1463461200000000// 284.1
=1463464800000000// 283.91
=1463468400000000// 283.92
=1463472000000000// 283.71
=1463475600000000// 284.49
=1463479200000000// 285.51
=1463482800000000// 286.92
=1463486400000000// 288.04
=1463490000000000// 289.01
=1463493600000000// 288.66
=1463497200000000// 287.13
=1463500800000000// 286.58
=1463504400000000// 285.91
=1463508000000000// 285.36
=1463511600000000// 285.01
=1463515200000000// 284.96
=1463518800000000// 284.93
=1463522400000000// 284.69
=1463526000000000// 284.29
=1463529600000000// 283.58
=1463533200000000// 283.25
=1463536800000000// 282.9
=1463540400000000// 282.68
=1463544000000000// 282.59
=1463547600000000// 282.71
=1463551200000000// 282.87
=1463554800000000// 283.08
=1463558400000000// 283.15
=1463562000000000// 283.57
=1463565600000000// 284.49
=1463569200000000// 285.1
=1463572800000000// 285.83
=1463576400000000// 287.63
=1463580000000000// 289.4
=1463583600000000// 290.51
=1463587200000000// 291.21
=1463590800000000// 291.42
=1463594400000000// 291.04
=1463598000000000// 290.86
=1463601600000000// 290.47
=1463605200000000// 289.47
=1463608800000000// 288.25
=1463612400000000// 287.13
=1463616000000000// 286.19
=1463619600000000// 285.93
=1463623200000000// 285.42
=1463626800000000// 284.95
=1463630400000000// 284.61
=1463634000000000// 284.29
=1463637600000000// 284.2
=1463641200000000// 284.08
=1463644800000000// 284.03
=1463648400000000// 284.67
=1463652000000000// 287.07
=1463655600000000// 289.44
=1463659200000000// 291.15
=1463662800000000// 292.32
=1463666400000000// 292.71
=1463670000000000// 293.24
=1463673600000000// 293.8
=1463677200000000// 294.31
=1463680800000000// 294.43
=1463684400000000// 294.76
=1463688000000000// 294.31
=1463691600000000// 293.74
=1463695200000000// 291.24
=1463698800000000// 288.54
=1463702400000000// 286.82
=1463706000000000// 285.74
=1463709600000000// 284.5
=1463713200000000// 283.78
=1463716800000000// 283.18
=1463720400000000// 282.89
=1463724000000000// 282.2
=1463727600000000// 281.61
=1463731200000000// 281.5
=1463734800000000// 283.8
=1463738400000000// 287.42
=1463742000000000// 290.62
=1463745600000000// 292.61
=1463749200000000// 293.76
=1463752800000000// 294.97
=1463756400000000// 295.88
=1463760000000000// 296.32
=1463763600000000// 296.5
=1463767200000000// 296.61
=1463770800000000// 296.34
=1463774400000000// 295.68
=1463778000000000// 294.31
=1463781600000000// 292.07
=1463785200000000// 290.41
=1463788800000000// 289.32
=1463792400000000// 288.21
=1463796000000000// 287.17
=1463799600000000// 286.06
=1463803200000000// 285.77
=1463806800000000// 285.4
=1463810400000000// 285.28
=1463814000000000// 285.09
=1463817600000000// 285.22
=1463821200000000// 285.53
=1463824800000000// 286.25
=1463828400000000// 286.91
=1463832000000000// 287.23
=1463835600000000// 287.48
=1463839200000000// 287.78
=1463842800000000// 288.06
=1463846400000000// 288.33
=1463850000000000// 288.5
=1463853600000000// 288.45
=1463857200000000// 288.0
=1463860800000000// 286.66
=1463864400000000// 285.59
=1463868000000000// 284.63
=1463871600000000// 284.43
=1463875200000000// 284.23
=1463878800000000// 284.06
=1463882400000000// 283.99
=1463886000000000// 283.81
=1463889600000000// 283.73
=1463893200000000// 283.58
=1463896800000000// 283.45
=1463900400000000// 283.56
=1463904000000000// 283.66
=1463907600000000// 284.16
=1463911200000000// 284.58
=1463914800000000// 285.3
=1463918400000000// 286.56
=1463922000000000// 288.53
=1463925600000000// 290.15
=1463929200000000// 290.73
=1463932800000000// 291.12
=1463936400000000// 291.13
=1463940000000000// 290.56
=1463943600000000// 290.35
=1463947200000000// 290.14
=1463950800000000// 289.68
=1463954400000000// 288.79
=1463958000000000// 287.9
=1463961600000000// 287.19
=1463965200000000// 285.86
=1463968800000000// 285.26
=1463972400000000// 284.8
=1463976000000000// 284.47
=1463979600000000// 284.42
=1463983200000000// 284.15
=1463986800000000// 284.41
=1463990400000000// 284.71
=1463994000000000// 285.42
=1463997600000000// 287.42
=1464001200000000// 289.79
=1464004800000000// 292.0
=1464008400000000// 294.07
=1464012000000000// 295.48
=1464015600000000// 296.4
=1464019200000000// 296.94
=1464022800000000// 295.65
=1464026400000000// 293.52
=1464030000000000// 293.66
=1464033600000000// 291.04
=1464037200000000// 289.5
=1464040800000000// 288.75
=1464044400000000// 288.12
=1464048000000000// 287.5
=1464051600000000// 287.43
=1464055200000000// 287.15
=1464058800000000// 286.85
=1464062400000000// 286.52
=1464066000000000// 286.36
=1464069600000000// 286.23
=1464073200000000// 286.08
=1464076800000000// 285.82
=1464080400000000// 286.59
=1464084000000000// 288.2
=1464087600000000// 290.68
=1464091200000000// 291.763384615
=1464094800000000// 293.57
=1464098400000000// 295.66
=1464102000000000// 297.28
=1464105600000000// 297.584637633
=1464109200000000// 298.77
=1464112800000000// 299.48
=1464116400000000// 299.41
=1464120000000000// 299.257166272
=1464123600000000// 298.68
=1464127200000000// 296.17
=1464130800000000// 294.96
=1464134400000000// 293.06
=1464138000000000// 291.63
=1464141600000000// 289.87
=1464145200000000// 288.74
=1464148800000000// 287.7
=1464152400000000// 286.79
=1464156000000000// 286.38
=1464159600000000// 285.7
=1464163200000000// 285.48
=1464166800000000// 287.4
=1464170400000000// 291.74
=1464174000000000// 295.27
=1464177600000000// 296.14718711
=1464181200000000// 298.49
=1464184800000000// 300.87
=1464188400000000// 301.78
=1464192000000000// 301.943266476
=1464195600000000// 302.55
=1464199200000000// 302.59
=1464202800000000// 302.57
=1464206400000000// 302.317690217
=1464210000000000// 301.37
=1464213600000000// 298.14
=1464217200000000// 295.77
=1464220800000000// 294.63
=1464224400000000// 293.2
=1464228000000000// 291.91
=1464231600000000// 291.27
=1464235200000000// 290.6
=1464238800000000// 289.77
=1464242400000000// 289.13
=1464246000000000// 288.42
=1464249600000000// 287.73
=1464253200000000// 289.17
=1464256800000000// 293.59
=1464260400000000// 296.92
=1464264000000000// 298.083323733
=1464267600000000// 300.59
=1464271200000000// 302.55
=1464274800000000// 303.53
=1464278400000000// 303.589180956
=1464282000000000// 303.83
=1464285600000000// 304.1
=1464289200000000// 303.63
=1464292800000000// 303.343318463
=1464296400000000// 302.24
=1464300000000000// 299.69
=1464303600000000// 297.86
=1464307200000000// 296.54
=1464310800000000// 295.46
=1464314400000000// 294.78
=1464318000000000// 294.67
=1464321600000000// 294.33
=1464325200000000// 293.96
=1464328800000000// 293.38
=1464332400000000// 292.77
=1464336000000000// 292.38
=1464339600000000// 293.52
=1464343200000000// 295.9
=1464346800000000// 297.97
=1464350400000000// 299.270256885
=1464354000000000// 300.65
=1464357600000000// 302.49
=1464361200000000// 303.43
=1464364800000000// 303.508270739
=1464368400000000// 303.81
=1464372000000000// 303.85
=1464375600000000// 303.38
=1464379200000000// 303.122790854
=1464382800000000// 302.16
=1464386400000000// 300.42
=1464390000000000// 299.15
=1464393600000000// 298.06
=1464397200000000// 297.08
=1464400800000000// 296.32
=1464404400000000// 295.43
=1464408000000000// 294.65
=1464411600000000// 293.81
=1464415200000000// 293.17
=1464418800000000// 292.69
=1464422400000000// 292.32
=1464426000000000// 293.42
=1464429600000000// 295.38
=1464433200000000// 297.7
=1464436800000000// 298.854019088
=1464440400000000// 300.19
=1464444000000000// 302.17
=1464447600000000// 303.47
=1464451200000000// 303.594909242
=1464454800000000// 304.11
=1464458400000000// 303.99
=1464462000000000// 303.72
=1464465600000000// 303.467808076
=1464469200000000// 302.49
=1464472800000000// 300.27
=1464476400000000// 298.84
=1464480000000000// 297.23
=1464483600000000// 296.15
=1464487200000000// 295.39
=1464490800000000// 294.64
=1464494400000000// 293.6
=1464498000000000// 292.93
=1464501600000000// 291.84
=1464505200000000// 290.86
=1464508800000000// 290.63
=1464512400000000// 291.82
=1464516000000000// 294.43
=1464519600000000// 296.63
=1464523200000000// 297.602276463
=1464526800000000// 299.46
=1464530400000000// 301.38
=1464534000000000// 302.22
=1464537600000000// 302.364235335
=1464541200000000// 302.9
=1464544800000000// 302.75
=1464548400000000// 302.21
=1464552000000000// 299.59
=1464555600000000// 297.41
=1464559200000000// 296.16
=1464562800000000// 295.61
=1464566400000000// 295.15
=1464570000000000// 294.64
=1464573600000000// 294.28
=1464577200000000// 293.86
=1464580800000000// 293.35
=1464584400000000// 293.36
=1464588000000000// 293.26
=1464591600000000// 293.06
=1464595200000000// 292.79
=1464598800000000// 292.8
=1464602400000000// 293.5
=1464606000000000// 294.43
=1464609600000000// 294.449887289
=1464613200000000// 296.45
=1464616800000000// 298.12
=1464620400000000// 299.06
=1464624000000000// 299.242584459
=1464627600000000// 299.96
=1464631200000000// 299.23
=1464634800000000// 297.99
=1464638400000000// 297.757842069
=1464642000000000// 296.87
=1464645600000000// 296.02
=1464649200000000// 295.46
=1464652800000000// 295.1
=1464656400000000// 294.78
=1464660000000000// 294.56
=1464663600000000// 294.28
=1464667200000000// 294.16
=1464670800000000// 293.87
=1464674400000000// 293.61
=1464678000000000// 293.49
=1464681600000000// 293.19
=1464685200000000// 293.38
=1464688800000000// 295.19
=1464692400000000// 297.31
=1464696000000000// 297.776418843
=1464699600000000// 299.26
=1464703200000000// 300.67
=1464706800000000// 301.4
=1464710400000000// 301.57170466
=1464714000000000// 302.29
=1464717600000000// 302.47
=1464721200000000// 302.22
=1464724800000000// 301.927989744
=1464728400000000// 300.8
=1464732000000000// 298.47
=1464735600000000// 296.27
=1464739200000000// 294.71
=1464742800000000// 293.53
=1464746400000000// 292.82
=1464750000000000// 292.13
=1464753600000000// 291.52
=1464757200000000// 290.92
=1464760800000000// 290.77
=1464764400000000// 290.63
=1464768000000000// 290.7
=1464771600000000// 292.13
=1464775200000000// 294.95
=1464778800000000// 297.35
=1464782400000000// 298.106207547
=1464786000000000// 300.05
=1464789600000000// 301.88
=1464793200000000// 302.59
=1464796800000000// 302.633367858
=1464800400000000// 302.81
=1464804000000000// 302.34
=1464807600000000// 301.16
=1464811200000000// 300.820926615
=1464814800000000// 299.5
=1464818400000000// 297.36
=1464822000000000// 295.91
=1464825600000000// 294.78
=1464829200000000// 293.39
=1464832800000000// 292.47
=1464836400000000// 291.62
=1464840000000000// 290.94
=1464843600000000// 290.41
=1464847200000000// 290.03
=1464850800000000// 289.42
=1464854400000000// 289.46
=1464858000000000// 289.65
=1464861600000000// 291.02
=1464865200000000// 292.88
=1464868800000000// 294.173295807
=1464872400000000// 296.03
=1464876000000000// 297.87
=1464879600000000// 299.12
=1464883200000000// 299.263460887
=1464886800000000// 299.8
=1464890400000000// 299.81
=1464894000000000// 299.62
=1464897600000000// 299.306496437
=1464901200000000// 298.15
=1464904800000000// 296.11
=1464908400000000// 294.45
=1464912000000000// 293.57
=1464915600000000// 293.11
=1464919200000000// 292.83
=1464922800000000// 292.51
=1464926400000000// 292.13
=1464930000000000// 291.86
=1464933600000000// 291.45
=1464937200000000// 291.3
=1464940800000000// 291.1
=1464944400000000// 291.13
=1464948000000000// 291.27
=1464951600000000// 291.55
=1464955200000000// 292.0
=1464958800000000// 292.52
=1464962400000000// 293.48
=1464966000000000// 294.23
=1464969600000000// 294.97
=1464973200000000// 295.24
=1464976800000000// 295.8
=1464980400000000// 296.15
=1464984000000000// 296.02
=1464987600000000// 295.77
=1464991200000000// 295.04
=1464994800000000// 294.13
=1464998400000000// 293.48
=1465002000000000// 292.76
=1465005600000000// 292.33
=1465009200000000// 291.99
=1465012800000000// 291.87
=1465016400000000// 291.61
=1465020000000000// 291.45
=1465023600000000// 291.43
=1465027200000000// 291.58
=1465030800000000// 292.01
=1465034400000000// 292.57
=1465038000000000// 293.53
=1465041600000000// 295.52
=1465045200000000// 297.08
=1465048800000000// 298.44
=1465052400000000// 299.32
=1465056000000000// 299.93
=1465059600000000// 300.4
=1465063200000000// 300.53
=1465066800000000// 300.34
=1465070400000000// 299.82
=1465074000000000// 298.91
=1465077600000000// 297.78
=1465081200000000// 296.32
=1465084800000000// 295.54
=1465088400000000// 294.71
=1465092000000000// 293.97
=1465095600000000// 293.48
=1465099200000000// 293.21
=1465102800000000// 292.57
=1465106400000000// 292.43
=1465110000000000// 292.34
=1465113600000000// 292.5
=1465117200000000// 292.93
=1465120800000000// 293.29
=1465124400000000// 293.76
=1465128000000000// 294.17
=1465131600000000// 295.04
=1465135200000000// 296.29
=1465138800000000// 298.11
=1465142400000000// 298.81
=1465146000000000// 299.37
=1465149600000000// 299.41
=1465153200000000// 298.8
=1465156800000000// 295.13
=1465160400000000// 293.03
=1465164000000000// 293.05
=1465167600000000// 292.79
=1465171200000000// 292.41
=1465174800000000// 292.09
=1465178400000000// 291.59
=1465182000000000// 291.64
=1465185600000000// 291.68
=1465189200000000// 291.71
=1465192800000000// 291.3
=1465196400000000// 291.16
=1465200000000000// 291.25
=1465203600000000// 292.34
=1465207200000000// 293.83
=1465210800000000// 295.88
=1465214400000000// 297.49
=1465218000000000// 298.63
=1465221600000000// 299.71
=1465225200000000// 300.63
=1465228800000000// 301.17
=1465232400000000// 301.29
=1465236000000000// 301.46
=1465239600000000// 301.15
=1465243200000000// 300.63
=1465246800000000// 299.82
=1465250400000000// 298.8
=1465254000000000// 297.58
=1465257600000000// 296.71
=1465261200000000// 296.15
=1465264800000000// 295.73
=1465268400000000// 295.1
=1465272000000000// 294.89
=1465275600000000// 294.28
=1465279200000000// 293.84
=1465282800000000// 293.07
=1465286400000000// 292.35
=1465290000000000// 293.47
=1465293600000000// 295.26
=1465297200000000// 296.79
=1465300800000000// 298.02
=1465304400000000// 299.06
=1465308000000000// 300.35
=1465311600000000// 300.82
=1465315200000000// 301.27
=1465318800000000// 298.48
=1465322400000000// 295.16
=1465326000000000// 295.09
=1465329600000000// 296.29
=1465333200000000// 296.06
=1465336800000000// 294.59
=1465340400000000// 293.12
=1465344000000000// 292.21
=1465347600000000// 291.75
=1465351200000000// 290.81
=1465354800000000// 289.84
=1465358400000000// 288.97
=1465362000000000// 288.04
=1465365600000000// 287.47
=1465369200000000// 287.0
=1465372800000000// 286.61
=1465376400000000// 286.71
=1465380000000000// 290.02
=1465383600000000// 290.98
=1465387200000000// 292.38
=1465390800000000// 292.32
=1465394400000000// 286.54
=1465398000000000// 286.62
=1465401600000000// 287.49
=1465405200000000// 288.99
=1465408800000000// 290.25
=1465412400000000// 290.79
=1465416000000000// 290.59
=1465419600000000// 289.67
=1465423200000000// 288.71
=1465426800000000// 287.85
=1465430400000000// 287.36
=1465434000000000// 286.83
=1465437600000000// 286.02
=1465441200000000// 285.51
=1465444800000000// 285.12
=1465448400000000// 284.19
=1465452000000000// 283.68
=1465455600000000// 282.82
=1465459200000000// 283.07
=1465462800000000// 285.11
=1465466400000000// 287.5
=1465470000000000// 289.15
=1465473600000000// 290.5
=1465477200000000// 291.67
=1465480800000000// 292.84
=1465484400000000// 294.16
=1465488000000000// 295.18
=1465491600000000// 295.76
=1465495200000000// 296.04
=1465498800000000// 296.14
=1465502400000000// 295.67
=1465506000000000// 294.91
=1465509600000000// 293.59
=1465513200000000// 291.2
=1465516800000000// 289.89
=1465520400000000// 288.78
=1465524000000000// 287.86
=1465527600000000// 286.8
=1465531200000000// 286.04
=1465534800000000// 285.44
=1465538400000000// 285.49
=1465542000000000// 285.23
=1465545600000000// 284.94
=1465549200000000// 286.6
=1465552800000000// 289.01
=1465556400000000// 290.78
=1465560000000000// 292.15
=1465563600000000// 293.26
=1465567200000000// 294.59
=1465570800000000// 295.58
=1465574400000000// 296.26
=1465578000000000// 296.94
=1465581600000000// 297.04
=1465585200000000// 296.7
=1465588800000000// 296.34
=1465592400000000// 295.31
=1465596000000000// 293.33
=1465599600000000// 290.74
=1465603200000000// 288.82
=1465606800000000// 287.45
=1465610400000000// 286.69
=1465614000000000// 286.22
=1465617600000000// 285.96
=1465621200000000// 285.78
=1465624800000000// 285.69
=1465628400000000// 285.59
=1465632000000000// 285.85
=1465635600000000// 287.71
=1465639200000000// 290.49
=1465642800000000// 293.78
=1465646400000000// 296.41
=1465650000000000// 299.24
=1465653600000000// 300.95
=1465657200000000// 302.59
=1465660800000000// 303.59
=1465664400000000// 303.98
=1465668000000000// 304.68
=1465671600000000// 304.84
=1465675200000000// 304.92
=1465678800000000// 304.07
=1465682400000000// 302.89
=1465686000000000// 301.62
=1465689600000000// 300.66
=1465693200000000// 300.16
=1465696800000000// 299.35
=1465700400000000// 298.88
=1465704000000000// 298.28
=1465707600000000// 297.76
=1465711200000000// 297.52
=1465714800000000// 297.49
=1465718400000000// 297.93
=1465722000000000// 298.44
=1465725600000000// 300.24
=1465729200000000// 301.55
=1465732800000000// 302.04
=1465736400000000// 302.64
=1465740000000000// 303.02
=1465743600000000// 303.05
=1465747200000000// 302.62
=1465750800000000// 302.29
=1465754400000000// 301.63
=1465758000000000// 300.88
=1465761600000000// 299.74
=1465765200000000// 298.25
=1465768800000000// 296.41
=1465772400000000// 294.54
=1465776000000000// 293.66
=1465779600000000// 292.8
=1465783200000000// 291.51
=1465786800000000// 290.64
=1465790400000000// 289.69
=1465794000000000// 289.29
=1465797600000000// 288.84
=1465801200000000// 288.4
=1465804800000000// 288.21
=1465808400000000// 288.42
=1465812000000000// 289.09
=1465815600000000// 290.32
=1465819200000000// 291.69
=1465822800000000// 293.05
=1465826400000000// 294.51
=1465830000000000// 295.77
=1465833600000000// 296.56
=1465837200000000// 296.71
=1465840800000000// 296.81
=1465844400000000// 296.63
=1465848000000000// 295.95
=1465851600000000// 295.31
=1465855200000000// 294.68
=1465858800000000// 293.95
=1465862400000000// 293.5
=1465866000000000// 293.25
=1465869600000000// 292.96
=1465873200000000// 292.4
=1465876800000000// 291.96
=1465880400000000// 291.28
=1465884000000000// 290.18
=1465887600000000// 288.84
=1465891200000000// 288.2
=1465894800000000// 288.34
=1465898400000000// 289.4
=1465902000000000// 290.56
=1465905600000000// 292.57
=1465909200000000// 293.68
=1465912800000000// 294.55
=1465916400000000// 295.71
=1465920000000000// 296.35
=1465923600000000// 297.29
=1465927200000000// 297.64
=1465930800000000// 297.49
=1465934400000000// 297.5
=1465938000000000// 296.73
=1465941600000000// 294.82
=1465945200000000// 292.42
=1465948800000000// 290.44
=1465952400000000// 289.26
=1465956000000000// 288.24
=1465959600000000// 287.54
=1465963200000000// 286.84
=1465966800000000// 286.43
=1465970400000000// 286.13
=1465974000000000// 285.78
=1465977600000000// 285.68
=1465981200000000// 288.2
=1465984800000000// 291.7
=1465988400000000// 294.93
=1465992000000000// 296.12
=1465995600000000// 297.43
=1465999200000000// 297.37
=1466002800000000// 298.59
=1466006400000000// 300.164
=1466010000000000// 297.68
=1466013600000000// 297.21
=1466017200000000// 296.7
=1466020800000000// 296.31
=1466024400000000// 295.83
=1466028000000000// 295.02
=1466031600000000// 294.05
=1466035200000000// 293.63
=1466038800000000// 293.0
=1466042400000000// 292.04
=1466046000000000// 291.2
=1466049600000000// 290.7
=1466053200000000// 290.45
=1466056800000000// 290.3
=1466060400000000// 290.08
=1466064000000000// 289.92
=1466067600000000// 289.94
=1466071200000000// 290.37
=1466074800000000// 290.93
=1466078400000000// 291.26
=1466082000000000// 291.33
=1466085600000000// 291.71
=1466089200000000// 292.3
=1466092800000000// 292.47
=1466096400000000// 292.72
=1466100000000000// 292.88
=1466103600000000// 292.86
=1466107200000000// 292.64
=1466110800000000// 292.59
=1466114400000000// 292.14
=1466118000000000// 291.67
=1466121600000000// 291.41
=1466125200000000// 291.26
=1466128800000000// 290.9
=1466132400000000// 290.47
=1466136000000000// 290.2
=1466139600000000// 290.13
=1466143200000000// 290.08
=1466146800000000// 289.67
=1466150400000000// 289.43
=1466154000000000// 290.08
=1466157600000000// 291.83
=1466161200000000// 293.63
=1466164800000000// 295.34
=1466168400000000// 297.73
=1466172000000000// 299.25
=1466175600000000// 300.17
=1466179200000000// 300.85
=1466182800000000// 300.78
=1466186400000000// 300.58
=1466190000000000// 299.21
=1466193600000000// 297.62
=1466197200000000// 296.41
=1466200800000000// 295.3
=1466204400000000// 293.9
=1466208000000000// 292.9
=1466211600000000// 291.88
=1466215200000000// 290.5
=1466218800000000// 289.75
=1466222400000000// 289.32
=1466226000000000// 288.51
=1466229600000000// 287.25
=1466233200000000// 286.18
=1466236800000000// 286.03
=1466240400000000// 287.97
=1466244000000000// 291.85
=1466247600000000// 294.74
=1466251200000000// 296.78
=1466254800000000// 298.2
=1466258400000000// 299.54
=1466262000000000// 300.49
=1466265600000000// 301.13
=1466269200000000// 301.15
=1466272800000000// 301.15
=1466276400000000// 301.05
=1466280000000000// 300.32
=1466283600000000// 299.09
=1466287200000000// 297.57
=1466290800000000// 295.45
=1466294400000000// 294.28
=1466298000000000// 293.36
=1466301600000000// 292.57
=1466305200000000// 291.86
=1466308800000000// 291.15
=1466312400000000// 290.4
=1466316000000000// 289.66
=1466319600000000// 289.36
=1466323200000000// 289.11
=1466326800000000// 290.61
=1466330400000000// 294.45
=1466334000000000// 297.23
=1466337600000000// 299.38
=1466341200000000// 301.46
=1466344800000000// 302.81
=1466348400000000// 303.92
=1466352000000000// 303.97
=1466355600000000// 304.0
=1466359200000000// 304.16
=1466362800000000// 303.65
=1466366400000000// 303.0
=1466370000000000// 301.64
=1466373600000000// 299.84
=1466377200000000// 297.98
=1466380800000000// 296.93
=1466384400000000// 295.63
=1466388000000000// 294.55
=1466391600000000// 293.78
=1466395200000000// 292.79
=1466398800000000// 292.16
=1466402400000000// 291.53
=1466406000000000// 291.02
=1466409600000000// 290.76
=1466413200000000// 292.09
=1466416800000000// 295.49
=1466420400000000// 298.15
=1466424000000000// 300.49
=1466427600000000// 302.25
=1466431200000000// 303.43
=1466434800000000// 304.31
=1466438400000000// 304.31
=1466442000000000// 304.18
=1466445600000000// 303.86
=1466449200000000// 303.39
=1466452800000000// 302.17
=1466456400000000// 301.33
=1466460000000000// 299.99
=1466463600000000// 298.63
=1466467200000000// 297.59
=1466470800000000// 296.89
=1466474400000000// 296.32
=1466478000000000// 296.21
=1466481600000000// 296.08
=1466485200000000// 295.9
=1466488800000000// 296.03
=1466492400000000// 295.98
=1466496000000000// 296.27
=1466499600000000// 296.09
=1466503200000000// 298.0
=1466506800000000// 298.52
=1466510400000000// 299.26
=1466514000000000// 300.59
=1466517600000000// 301.55
=1466521200000000// 301.19
=1466524800000000// 301.5
=1466528400000000// 300.47
=1466532000000000// 299.99
=1466535600000000// 300.98
=1466539200000000// 299.92
=1466542800000000// 298.76
=1466546400000000// 297.62
=1466550000000000// 296.66
=1466553600000000// 295.64
=1466557200000000// 294.85
=1466560800000000// 294.02
=1466564400000000// 293.6
=1466568000000000// 293.34
=1466571600000000// 293.23
=1466575200000000// 293.15
=1466578800000000// 292.64
=1466582400000000// 292.59
=1466586000000000// 292.86
=1466589600000000// 294.01
=1466593200000000// 296.45
=1466596800000000// 298.8
=1466600400000000// 300.18
=1466604000000000// 300.71
=1466607600000000// 301.11
=1466611200000000// 301.0
=1466614800000000// 301.03
=1466618400000000// 301.35
=1466622000000000// 300.95
=1466625600000000// 300.52
=1466629200000000// 299.48
=1466632800000000// 298.2
=1466636400000000// 296.39
=1466640000000000// 295.46
=1466643600000000// 294.56
=1466647200000000// 293.78
=1466650800000000// 293.15
=1466654400000000// 292.57
=1466658000000000// 292.23
=1466661600000000// 291.89
=1466665200000000// 291.84
=1466668800000000// 291.76
=1466672400000000// 292.28
=1466676000000000// 292.85
=1466679600000000// 293.7
=1466683200000000// 295.8
=1466686800000000// 298.32
=1466690400000000// 299.48
=1466694000000000// 300.37
=1466697600000000// 300.95
=1466701200000000// 301.12
=1466704800000000// 301.0
=1466708400000000// 300.02
=1466712000000000// 299.1
=1466715600000000// 297.11
=1466719200000000// 294.84
=1466722800000000// 294.01
=1466726400000000// 293.47
=1466730000000000// 293.08
=1466733600000000// 293.0
=1466737200000000// 292.96
=1466740800000000// 292.89
=1466744400000000// 292.89
=1466748000000000// 292.83
=1466751600000000// 292.59
=1466755200000000// 292.52
=1466758800000000// 293.06
=1466762400000000// 294.25
=1466766000000000// 295.45
=1466769600000000// 296.83
=1466773200000000// 298.58
=1466776800000000// 298.98
=1466780400000000// 299.41
=1466784000000000// 299.33
=1466787600000000// 299.01
=1466791200000000// 298.17
=1466794800000000// 298.14
=1466798400000000// 297.46
=1466802000000000// 296.3
=1466805600000000// 295.46
=1466809200000000// 294.5
=1466812800000000// 293.74
=1466816400000000// 292.83
=1466820000000000// 292.04
=1466823600000000// 291.4
=1466827200000000// 290.9
=1466830800000000// 290.7
=1466834400000000// 290.43
=1466838000000000// 290.43
=1466841600000000// 290.57
=1466845200000000// 290.97
=1466848800000000// 292.05
=1466852400000000// 294.44
=1466856000000000// 296.54
=1466859600000000// 298.68
=1466863200000000// 299.61
=1466866800000000// 300.63
=1466870400000000// 301.14
=1466874000000000// 301.3
=1466877600000000// 301.42
=1466881200000000// 301.04
=1466884800000000// 300.83
=1466888400000000// 299.97
=1466892000000000// 298.04
=1466895600000000// 295.92
=1466899200000000// 294.55
=1466902800000000// 293.33
=1466906400000000// 292.19
=1466910000000000// 291.11
=1466913600000000// 290.34
=1466917200000000// 289.79
=1466920800000000// 289.14
=1466924400000000// 288.7
=1466928000000000// 288.15
=1466931600000000// 289.83
=1466935200000000// 293.47
=1466938800000000// 296.24
=1466942400000000// 298.29
=1466946000000000// 299.81
=1466949600000000// 300.7
=1466953200000000// 301.4
=1466956800000000// 301.86
=1466960400000000// 302.21
=1466964000000000// 301.99
=1466967600000000// 301.75
=1466971200000000// 300.79
=1466974800000000// 299.63
=1466978400000000// 297.52
=1466982000000000// 295.3
=1466985600000000// 293.72
=1466989200000000// 292.11
=1466992800000000// 290.96
=1466996400000000// 290.03
=1467000000000000// 289.3
=1467003600000000// 288.8
=1467007200000000// 288.32
=1467010800000000// 287.98
=1467014400000000// 288.09
=1467018000000000// 289.87
=1467021600000000// 292.53
=1467025200000000// 295.06
=1467028800000000// 296.82
=1467032400000000// 298.16
=1467036000000000// 299.59
=1467039600000000// 300.68
=1467043200000000// 301.45
=1467046800000000// 301.91
=1467050400000000// 301.3
=1467054000000000// 300.21
=1467057600000000// 298.18
=1467061200000000// 297.05
=1467064800000000// 295.94
=1467068400000000// 295.2
=1467072000000000// 294.98
=1467075600000000// 294.59
=1467079200000000// 294.36
=1467082800000000// 294.08
=1467086400000000// 293.81
=1467090000000000// 293.68
=1467093600000000// 293.71
=1467097200000000// 293.8
=1467100800000000// 293.96
=1467104400000000// 294.17
=1467108000000000// 294.58
=1467111600000000// 294.86
=1467115200000000// 295.29
=1467118800000000// 296.14
=1467122400000000// 297.16
=1467126000000000// 298.72
=1467129600000000// 299.8
=1467133200000000// 300.24
=1467136800000000// 300.41
=1467140400000000// 300.35
=1467144000000000// 299.5
=1467147600000000// 298.66
=1467151200000000// 297.73
=1467154800000000// 296.43
=1467158400000000// 295.63
=1467162000000000// 294.98
=1467165600000000// 294.05
=1467169200000000// 293.8
=1467172800000000// 293.11
=1467176400000000// 292.92
=1467180000000000// 292.29
=1467183600000000// 291.8
=1467187200000000// 291.62
=1467190800000000// 292.46
=1467194400000000// 293.67
=1467198000000000// 295.22
=1467201600000000// 296.89
=1467205200000000// 298.13
=1467208800000000// 299.12
=1467212400000000// 299.71
=1467216000000000// 300.14
=1467219600000000// 300.36
=1467223200000000// 300.24
=1467226800000000// 300.07
=1467230400000000// 299.54
=1467234000000000// 298.73
=1467237600000000// 298.050691895
=1467241200000000// 296.23
=1467244800000000// 293.72
=1467248400000000// 292.76
=1467252000000000// 291.94
=1467255600000000// 291.33
=1467259200000000// 290.61
=1467262800000000// 290.12
=1467266400000000// 290.05
=1467270000000000// 289.6
=1467273600000000// 289.44
=1467277200000000// 290.96
=1467280800000000// 293.93
=1467284400000000// 296.2
=1467288000000000// 297.94
=1467291600000000// 298.86
=1467295200000000// 299.51
=1467298800000000// 300.2
=1467302400000000// 300.73
=1467306000000000// 301.21
=1467309600000000// 301.16
=1467313200000000// 300.81
=1467316800000000// 300.33
=1467320400000000// 299.71
=1467324000000000// 298.38
=1467327600000000// 296.4
=1467331200000000// 294.76
=1467334800000000// 293.62
=1467338400000000// 293.15
=1467342000000000// 292.72
=1467345600000000// 292.32
=1467349200000000// 291.77
=1467352800000000// 291.57
=1467356400000000// 291.53
=1467360000000000// 291.61
=1467363600000000// 292.93
=1467367200000000// 294.71
=1467370800000000// 296.03
=1467374400000000// 297.71
=1467378000000000// 299.41
=1467381600000000// 300.38
=1467385200000000// 301.29
=1467388800000000// 301.93
=1467392400000000// 300.63
=1467396000000000// 299.51
=1467399600000000// 298.48
=1467403200000000// 298.78
=1467406800000000// 298.83
=1467410400000000// 298.23
=1467414000000000// 296.65
=1467417600000000// 295.95
=1467421200000000// 295.16
=1467424800000000// 294.8
=1467428400000000// 294.65
=1467432000000000// 294.19
=1467435600000000// 293.97
=1467439200000000// 293.21
=1467442800000000// 292.39
=1467446400000000// 291.45
=1467450000000000// 292.22
=1467453600000000// 293.02
=1467457200000000// 293.78
=1467460800000000// 294.55
=1467464400000000// 295.38
=1467468000000000// 296.36
=1467471600000000// 297.04
=1467475200000000// 297.26
=1467478800000000// 297.47
=1467482400000000// 297.93
=1467486000000000// 296.76
=1467489600000000// 296.38
=1467493200000000// 295.47
=1467496800000000// 294.26
=1467500400000000// 292.89
=1467504000000000// 291.59
=1467507600000000// 291.03
=1467511200000000// 290.21
=1467514800000000// 289.71
=1467518400000000// 289.53
=1467522000000000// 289.51
=1467525600000000// 289.47
=1467529200000000// 289.54
=1467532800000000// 289.54
=1467536400000000// 290.12
=1467540000000000// 291.86
=1467543600000000// 294.28
=1467547200000000// 295.99
=1467550800000000// 297.25
=1467554400000000// 297.87
=1467558000000000// 298.15
=1467561600000000// 297.89
=1467565200000000// 297.6
=1467568800000000// 297.4
=1467572400000000// 296.82
=1467576000000000// 296.1
=1467579600000000// 295.37
=1467583200000000// 294.51
=1467586800000000// 293.67
=1467590400000000// 292.58
=1467594000000000// 291.68
=1467597600000000// 291.16
=1467601200000000// 290.62
=1467604800000000// 289.98
=1467608400000000// 289.9
=1467612000000000// 289.78
=1467615600000000// 289.66
=1467619200000000// 289.83
=1467622800000000// 291.08
=1467626400000000// 292.64
=1467630000000000// 294.31
=1467633600000000// 295.72
=1467637200000000// 296.74
=1467640800000000// 297.86
=1467644400000000// 298.37
=1467648000000000// 298.47
=1467651600000000// 297.93
=1467655200000000// 296.87
=1467658800000000// 296.46
=1467662400000000// 295.8
=1467666000000000// 295.03
=1467669600000000// 294.3
=1467673200000000// 293.77
=1467676800000000// 293.6
=1467680400000000// 293.98
=1467684000000000// 294.29
=1467687600000000// 294.88
=1467691200000000// 295.1
=1467694800000000// 295.17
=1467698400000000// 295.26
=1467702000000000// 295.26
=1467705600000000// 295.15
=1467709200000000// 295.32
=1467712800000000// 295.58
=1467716400000000// 296.32
=1467720000000000// 297.41
=1467723600000000// 298.08
=1467727200000000// 299.43
=1467730800000000// 300.52
=1467734400000000// 301.59
=1467738000000000// 302.29
=1467741600000000// 302.69
=1467745200000000// 303.2
=1467748800000000// 302.83
=1467752400000000// 302.36
=1467756000000000// 300.85
=1467759600000000// 298.99
=1467763200000000// 297.6
=1467766800000000// 296.64
=1467770400000000// 296.19
=1467774000000000// 295.49
=1467777600000000// 294.98
=1467781200000000// 294.56
=1467784800000000// 294.33
=1467788400000000// 294.01
=1467792000000000// 294.32
=1467795600000000// 295.56
=1467799200000000// 298.34
=1467802800000000// 301.04
=1467806400000000// 302.58
=1467810000000000// 303.97
=1467813600000000// 304.51
=1467817200000000// 305.1
=1467820800000000// 305.52
=1467824400000000// 305.78
=1467828000000000// 305.86
=1467831600000000// 305.56
=1467835200000000// 305.05
=1467838800000000// 304.14
=1467842400000000// 302.68
=1467846000000000// 300.41
=1467849600000000// 299.11
=1467853200000000// 298.46
=1467856800000000// 297.86
=1467860400000000// 297.23
=1467864000000000// 296.8
=1467867600000000// 296.1
=1467871200000000// 295.59
=1467874800000000// 295.15
=1467878400000000// 294.93
=1467882000000000// 296.1
=1467885600000000// 298.69
=1467889200000000// 300.98
=1467892800000000// 302.64
=1467896400000000// 303.76
=1467900000000000// 304.64
=1467903600000000// 304.94
=1467907200000000// 304.83
=1467910800000000// 305.11
=1467914400000000// 304.82
=1467918000000000// 304.48
=1467921600000000// 304.05
=1467925200000000// 303.17
=1467928800000000// 301.91
=1467932400000000// 300.36
=1467936000000000// 299.56
=1467939600000000// 298.55
=1467943200000000// 298.17
=1467946800000000// 297.9
=1467950400000000// 297.78
=1467954000000000// 296.99
=1467957600000000// 296.3
=1467961200000000// 295.99
=1467964800000000// 295.89
=1467968400000000// 297.04
=1467972000000000// 299.15
=1467975600000000// 300.97
=1467979200000000// 302.3
=1467982800000000// 303.5
=1467986400000000// 304.1
=1467990000000000// 304.63
=1467993600000000// 305.47
=1467997200000000// 304.16
=1468000800000000// 302.97
=1468004400000000// 300.37
=1468008000000000// 299.7
=1468011600000000// 298.98
=1468015200000000// 298.15
=1468018800000000// 297.16
=1468022400000000// 296.52
=1468026000000000// 296.07
=1468029600000000// 295.94
=1468033200000000// 295.84
=1468036800000000// 295.58
=1468040400000000// 295.56
=1468044000000000// 295.37
=1468047600000000// 295.22
=1468051200000000// 295.21
=1468054800000000// 295.03
=1468058400000000// 294.97
=1468062000000000// 295.22
=1468065600000000// 295.26
=1468069200000000// 295.53
=1468072800000000// 295.61
=1468076400000000// 296.24
=1468080000000000// 296.89
=1468083600000000// 297.44
=1468087200000000// 297.23
=1468090800000000// 297.02
=1468094400000000// 297.28
=1468098000000000// 297.31
=1468101600000000// 296.54
=1468105200000000// 295.9
=1468108800000000// 295.39
=1468112400000000// 294.82
=1468116000000000// 294.59
=1468119600000000// 293.81
=1468123200000000// 293.01
=1468126800000000// 292.29
=1468130400000000// 291.91
=1468134000000000// 291.56
=1468137600000000// 291.61
=1468141200000000// 292.59
=1468144800000000// 294.4
=1468148400000000// 295.81
=1468152000000000// 296.83
=1468155600000000// 297.71
=1468159200000000// 298.12
=1468162800000000// 298.75
=1468166400000000// 299.71
=1468170000000000// 300.45
=1468173600000000// 300.44
=1468177200000000// 300.59
=1468180800000000// 300.45
=1468184400000000// 299.81
=1468188000000000// 298.02
=1468191600000000// 296.17
=1468195200000000// 294.93
=1468198800000000// 293.83
=1468202400000000// 292.57
=1468206000000000// 291.83
=1468209600000000// 291.0
=1468213200000000// 290.09
=1468216800000000// 289.35
=1468220400000000// 289.02
=1468224000000000// 288.85
=1468227600000000// 290.45
=1468231200000000// 293.21
=1468234800000000// 295.09
=1468238400000000// 296.65
=1468242000000000// 297.72
=1468245600000000// 298.75
=1468249200000000// 299.77
=1468252800000000// 300.31
=1468256400000000// 300.8
=1468260000000000// 300.84
=1468263600000000// 301.28
=1468267200000000// 300.98
=1468270800000000// 299.89
=1468274400000000// 297.71
=1468278000000000// 295.81
=1468281600000000// 294.28
=1468285200000000// 293.44
=1468288800000000// 292.69
=1468292400000000// 292.12
=1468296000000000// 291.47
=1468299600000000// 291.24
=1468303200000000// 290.94
=1468306800000000// 290.56
=1468310400000000// 290.43
=1468314000000000// 291.83
=1468317600000000// 294.24
=1468321200000000// 296.42
=1468324800000000// 297.502915361
=1468328400000000// 299.58
=1468332000000000// 301.08
=1468335600000000// 301.83
=1468339200000000// 301.922739187
=1468342800000000// 302.41
=1468346400000000// 302.4
=1468350000000000// 301.96
=1468353600000000// 301.730909091
=1468357200000000// 300.68
=1468360800000000// 299.01
=1468364400000000// 297.47
=1468368000000000// 296.38
=1468371600000000// 295.67
=1468375200000000// 295.03
=1468378800000000// 294.94
=1468382400000000// 294.58
=1468386000000000// 294.27
=1468389600000000// 293.9
=1468393200000000// 293.82
=1468396800000000// 293.79
=1468400400000000// 294.81
=1468404000000000// 295.65
=1468407600000000// 296.51
=1468411200000000// 297.180992555
=1468414800000000// 297.48
=1468418400000000// 298.26
=1468422000000000// 299.19
=1468425600000000// 299.101945435
=1468429200000000// 298.06
=1468432800000000// 297.16
=1468436400000000// 296.83
=1468440000000000// 296.846496228
=1468443600000000// 296.93
=1468447200000000// 296.95
=1468450800000000// 296.6
=1468454400000000// 296.41
=1468458000000000// 296.28
=1468461600000000// 296.28
=1468465200000000// 295.871
=1468468800000000// 295.871
=1468472400000000// 295.871
=1468476000000000// 296.306
=1468479600000000// 296.306
=1468483200000000// 296.306
=1468486800000000// 297.652
=1468490400000000// 297.652
=1468494000000000// 297.652
=1468497600000000// 301.618
=1468501200000000// 301.618
=1468504800000000// 301.618
=1468508400000000// 304.035
=1468512000000000// 304.035
=1468515600000000// 304.035
=1468519200000000// 305.804
=1468522800000000// 305.804
=1468526400000000// 305.804
=1468530000000000// 304.084
=1468533600000000// 304.084
=1468537200000000// 304.084
=1468540800000000// 296.419
=1468544400000000// 296.419
=1468548000000000// 296.419
=1468551600000000// 295.89
=1468555200000000// 295.89
=1468558800000000// 295.89
=1468562400000000// 295.049
=1468566000000000// 295.049
=1468569600000000// 295.049
=1468573200000000// 297.394
=1468576800000000// 297.394
=1468580400000000// 297.394
=1468584000000000// 301.622
=1468587600000000// 301.622
=1468591200000000// 301.622
=1468594800000000// 303.795
=1468598400000000// 303.795
=1468602000000000// 303.795
=1468605600000000// 304.182
=1468609200000000// 304.182
=1468612800000000// 304.182
=1468616400000000// 302.081
=1468620000000000// 302.081
=1468623600000000// 302.081
=1468627200000000// 297.67
=1468630800000000// 297.67
=1468634400000000// 297.67
=1468638000000000// 296.805
=1468641600000000// 296.805
=1468645200000000// 296.805
=1468648800000000// 295.787
=1468652400000000// 295.787
=1468656000000000// 295.787
=1468659600000000// 297.882
=1468663200000000// 297.882
=1468666800000000// 297.882
=1468670400000000// 294.778
=1468674000000000// 294.778
=1468677600000000// 294.778
=1468681200000000// 296.064
=1468684800000000// 296.064
=1468688400000000// 296.064
=1468692000000000// 297.017
=1468695600000000// 297.017
=1468699200000000// 297.017
=1468702800000000// 296.194
=1468706400000000// 296.194
=1468710000000000// 296.194
=1468713600000000// 293.301
=1468717200000000// 293.301
=1468720800000000// 293.301
=1468724400000000// 292.982
=1468728000000000// 292.982
=1468731600000000// 292.982
=1468735200000000// 292.721
=1468738800000000// 292.721
=1468742400000000// 292.721
=1468746000000000// 295.771
=1468749600000000// 295.771
=1468753200000000// 295.771
=1468756800000000// 300.059
=1468760400000000// 300.059
=1468764000000000// 300.059
=1468767600000000// 301.795
=1468771200000000// 301.795
=1468774800000000// 301.795
=1468778400000000// 301.951
=1468782000000000// 301.951
=1468785600000000// 301.951
=1468789200000000// 299.3
=1468792800000000// 299.3
=1468796400000000// 299.3
=1468800000000000// 293.9
=1468803600000000// 293.9
=1468807200000000// 293.9
=1468810800000000// 291.144
=1468814400000000// 291.144
=1468818000000000// 291.144
=1468821600000000// 291.069
=1468825200000000// 291.069
=1468828800000000// 291.069
=1468832400000000// 296.458
=1468836000000000// 296.458
=1468839600000000// 296.458
=1468843200000000// 302.025
=1468846800000000// 302.025
=1468850400000000// 302.025
=1468854000000000// 304.842
=1468857600000000// 304.842
=1468861200000000// 304.842
=1468864800000000// 301.784
=1468868400000000// 301.784
=1468872000000000// 301.784
=1468875600000000// 301.588
=1468879200000000// 301.588
=1468882800000000// 301.588
=1468886400000000// 301.588
=1468890000000000// 301.588
=1468893600000000// 301.588
=1468897200000000// 301.588
=1468900800000000// 301.588
=1468904400000000// 301.588
=1468908000000000// 301.588
=1468911600000000// 301.588
=1468915200000000// 301.588
=1468918800000000// 301.588
=1468922400000000// 301.588
=1468926000000000// 301.588
=1468929600000000// 301.588
=1468933200000000// 301.588
=1468936800000000// 301.588
=1468940400000000// 301.588
=1468944000000000// 301.588
=1468947600000000// 301.588
=1468951200000000// 301.588
=1468954800000000// 301.588
=1468958400000000// 301.588
=1468962000000000// 301.588
=1468965600000000// 301.588
=1468969200000000// 301.588
=1468972800000000// 301.588
=1468976400000000// 301.588
=1468980000000000// 301.588
=1468983600000000// 301.588
=1468987200000000// 301.588
=1468990800000000// 301.588
=1468994400000000// 301.588
=1468998000000000// 301.588
=1469001600000000// 301.588
=1469005200000000// 301.588
=1469008800000000// 301.588
=1469012400000000// 301.588
=1469016000000000// 301.588
=1469019600000000// 301.588
=1469023200000000// 301.588
=1469026800000000// 301.588
=1469030400000000// 302.698
=1469034000000000// 302.698
=1469037600000000// 303.17
=1469041200000000// 303.17
=1469044800000000// 303.17
=1469048400000000// 300.16
=1469052000000000// 300.16
=1469055600000000// 300.16
=1469059200000000// 294.708
=1469062800000000// 294.708
=1469066400000000// 294.708
=1469070000000000// 291.924
=1469073600000000// 291.924
=1469077200000000// 291.22
=1469080800000000// 290.75
=1469084400000000// 290.39
=1469088000000000// 290.43
=1469091600000000// 291.71
=1469095200000000// 294.61
=1469098800000000// 297.75
=1469102400000000// 299.84
=1469106000000000// 301.37
=1469109600000000// 302.25
=1469113200000000// 303.12
=1469116800000000// 303.4
=1469120400000000// 303.55
=1469124000000000// 303.71
=1469127600000000// 303.26
=1469131200000000// 302.76
=1469134800000000// 301.3
=1469138400000000// 299.85
=1469142000000000// 298.2
=1469145600000000// 297.03
=1469149200000000// 296.26
=1469152800000000// 295.66
=1469156400000000// 295.19
=1469160000000000// 294.76
=1469163600000000// 294.39
=1469167200000000// 294.12
=1469170800000000// 293.82
=1469174400000000// 293.8
=1469178000000000// 294.66
=1469181600000000// 296.54
=1469185200000000// 298.92
=1469188800000000// 301.01
=1469192400000000// 302.56
=1469196000000000// 304.29
=1469199600000000// 305.18
=1469203200000000// 305.78
=1469206800000000// 306.04
=1469210400000000// 305.49
=1469214000000000// 305.1
=1469217600000000// 304.7
=1469221200000000// 303.87
=1469224800000000// 302.93
=1469228400000000// 301.38
=1469232000000000// 300.44
=1469235600000000// 299.86
=1469239200000000// 299.3
=1469242800000000// 298.72
=1469246400000000// 298.25
=1469250000000000// 297.71
=1469253600000000// 296.71
=1469257200000000// 296.48
=1469260800000000// 295.84
=1469264400000000// 297.05
=1469268000000000// 299.9
=1469271600000000// 302.15
=1469275200000000// 303.66
=1469278800000000// 304.77
=1469282400000000// 305.82
=1469286000000000// 306.53
=1469289600000000// 307.15
=1469293200000000// 307.48
=1469296800000000// 307.41
=1469300400000000// 304.07
=1469304000000000// 301.24
=1469307600000000// 300.61
=1469311200000000// 299.74
=1469314800000000// 298.5
=1469318400000000// 297.5
=1469322000000000// 296.95
=1469325600000000// 296.36
=1469329200000000// 295.49
=1469332800000000// 295.0
=1469336400000000// 294.24
=1469340000000000// 293.74
=1469343600000000// 293.04
=1469347200000000// 292.41
=1469350800000000// 293.46
=1469354400000000// 296.4
=1469358000000000// 300.26
=1469361600000000// 302.23
=1469365200000000// 303.74
=1469368800000000// 304.76
=1469372400000000// 305.72
=1469376000000000// 306.12
=1469379600000000// 306.52
=1469383200000000// 305.97
=1469386800000000// 305.08
=1469390400000000// 304.31
=1469394000000000// 303.24
=1469397600000000// 301.39
=1469401200000000// 300.26
=1469404800000000// 299.34
=1469408400000000// 298.96
=1469412000000000// 298.85
=1469415600000000// 298.76
=1469419200000000// 298.25
=1469422800000000// 298.16
=1469426400000000// 297.34
=1469430000000000// 296.4
=1469433600000000// 296.12
=1469437200000000// 296.19
=1469440800000000// 296.95
=1469444400000000// 299.02
=1469448000000000// 300.59
=1469451600000000// 302.94
=1469455200000000// 304.67
=1469458800000000// 305.95
=1469462400000000// 306.95
=1469466000000000// 306.94
=1469469600000000// 306.04
=1469473200000000// 305.24
=1469476800000000// 303.94
=1469480400000000// 298.16
=1469484000000000// 295.8
=1469487600000000// 295.59
=1469491200000000// 295.46
=1469494800000000// 295.37
=1469498400000000// 295.12
=1469502000000000// 294.96
=1469505600000000// 294.82
=1469509200000000// 294.65
=1469512800000000// 294.51
=1469516400000000// 294.47
=1469520000000000// 294.6
=1469523600000000// 295.11
=1469527200000000// 296.46
=1469530800000000// 298.8
=1469534400000000// 300.64
=1469538000000000// 302.26
=1469541600000000// 303.33
=1469545200000000// 303.71
=1469548800000000// 304.06
=1469552400000000// 304.15
=1469556000000000// 304.18
=1469559600000000// 304.6
=1469563200000000// 304.08
=1469566800000000// 303.22
=1469570400000000// 301.5
=1469574000000000// 299.41
=1469577600000000// 298.45
=1469581200000000// 297.76
=1469584800000000// 297.49
=1469588400000000// 297.06
=1469592000000000// 296.66
=1469595600000000// 296.39
=1469599200000000// 296.2
=1469602800000000// 296.03
=1469606400000000// 295.65
=1469610000000000// 295.83
=1469613600000000// 297.23
=1469617200000000// 299.58
=1469620800000000// 301.0
=1469624400000000// 302.35
=1469628000000000// 303.44
=1469631600000000// 304.07
=1469635200000000// 304.56
=1469638800000000// 305.1
=1469642400000000// 305.07
=1469646000000000// 304.98
=1469649600000000// 304.51
=1469653200000000// 303.34
=1469656800000000// 301.45
=1469660400000000// 299.21
=1469664000000000// 297.94
=1469667600000000// 296.88
=1469671200000000// 296.08
=1469674800000000// 295.4
=1469678400000000// 295.15
=1469682000000000// 294.56
=1469685600000000// 294.36
=1469689200000000// 293.71
=1469692800000000// 293.54
=1469696400000000// 294.53
=1469700000000000// 297.34
=1469703600000000// 300.04
=1469707200000000// 301.99
=1469710800000000// 303.66
=1469714400000000// 304.57
=1469718000000000// 304.34
=1469721600000000// 301.14
=1469725200000000// 298.95
=1469728800000000// 296.85
=1469732400000000// 296.56
=1469736000000000// 296.51
=1469739600000000// 296.54
=1469743200000000// 296.38
=1469746800000000// 296.17
=1469750400000000// 295.99
=1469754000000000// 295.86
=1469757600000000// 295.69
=1469761200000000// 295.73
=1469764800000000// 295.68
=1469768400000000// 295.65
=1469772000000000// 295.32
=1469775600000000// 294.78
=1469779200000000// 294.67
=1469782800000000// 294.58
=1469786400000000// 295.0
=1469790000000000// 295.86
=1469793600000000// 297.19
=1469797200000000// 298.67
=1469800800000000// 299.72
=1469804400000000// 300.79
=1469808000000000// 301.63
=1469811600000000// 302.26
=1469815200000000// 302.76
=1469818800000000// 302.7
=1469822400000000// 302.63
=1469826000000000// 301.49
=1469829600000000// 299.93
=1469833200000000// 298.51
=1469836800000000// 297.64
=1469840400000000// 296.85
=1469844000000000// 296.55
=1469847600000000// 296.03
=1469851200000000// 295.67
=1469854800000000// 295.46
=1469858400000000// 295.23
=1469862000000000// 295.18
=1469865600000000// 295.06
=1469869200000000// 295.53
=1469872800000000// 296.67
=1469876400000000// 298.3
=1469880000000000// 299.87
=1469883600000000// 301.33
=1469887200000000// 302.01
=1469890800000000// 301.22
=1469894400000000// 299.26
=1469898000000000// 298.52
=1469901600000000// 298.84
=1469905200000000// 297.56
=1469908800000000// 296.68
=1469912400000000// 296.16
=1469916000000000// 295.92
=1469919600000000// 295.6
=1469923200000000// 295.69
=1469926800000000// 295.85
=1469930400000000// 295.89
=1469934000000000// 296.01
=1469937600000000// 296.07
=1469941200000000// 296.15
=1469944800000000// 296.17
=1469948400000000// 296.04
=1469952000000000// 296.01
=1469955600000000// 296.21
=1469959200000000// 296.72
=1469962800000000// 297.51
=1469966400000000// 298.26
=1469970000000000// 300.08
=1469973600000000// 301.19
=1469977200000000// 302.07
=1469980800000000// 302.62
=1469984400000000// 303.28
=1469988000000000// 303.1
=1469991600000000// 302.52
=1469995200000000// 302.14
=1469998800000000// 301.06
=1470002400000000// 300.05
=1470006000000000// 298.62
=1470009600000000// 297.79
=1470013200000000// 297.36
=1470016800000000// 297.03
=1470020400000000// 296.97
=1470024000000000// 296.72
=1470027600000000// 296.5
=1470031200000000// 296.42
=1470034800000000// 296.39
=1470038400000000// 296.13
=1470042000000000// 296.14
=1470045600000000// 296.16
=1470049200000000// 296.41
=1470052800000000// 296.45
=1470056400000000// 296.65
=1470060000000000// 296.99
=1470063600000000// 297.04
=1470067200000000// 297.18
=1470070800000000// 297.05
=1470074400000000// 297.65
=1470078000000000// 297.48
=1470081600000000// 297.27
=1470085200000000// 296.97
=1470088800000000// 296.62
=1470092400000000// 296.21
=1470096000000000// 295.97
=1470099600000000// 295.68
=1470103200000000// 295.32
=1470106800000000// 295.24
=1470110400000000// 294.98
=1470114000000000// 294.49
=1470117600000000// 294.43
=1470121200000000// 294.36
=1470124800000000// 294.34
=1470128400000000// 294.47
=1470132000000000// 295.18
=1470135600000000// 295.88
=1470139200000000// 296.45
=1470142800000000// 297.11
=1470146400000000// 297.65
=1470150000000000// 298.59
=1470153600000000// 299.07
=1470157200000000// 299.26
=1470160800000000// 299.34
=1470164400000000// 298.93
=1470168000000000// 297.91
=1470171600000000// 297.01
=1470175200000000// 296.12
=1470178800000000// 294.98
=1470182400000000// 294.13
=1470186000000000// 293.33
=1470189600000000// 292.71
=1470193200000000// 291.75
=1470196800000000// 291.29
=1470200400000000// 290.81
=1470204000000000// 290.5
=1470207600000000// 290.3
=1470211200000000// 289.91
=1470214800000000// 290.68
=1470218400000000// 292.88
=1470222000000000// 294.66
=1470225600000000// 296.06
=1470229200000000// 296.93
=1470232800000000// 298.36
=1470236400000000// 299.33
=1470240000000000// 299.87
=1470243600000000// 300.25
=1470247200000000// 300.28
=1470250800000000// 299.84
=1470254400000000// 298.89
=1470258000000000// 297.96
=1470261600000000// 297.02
=1470265200000000// 295.9
=1470268800000000// 294.8
=1470272400000000// 293.45
=1470276000000000// 292.16
=1470279600000000// 291.58
=1470283200000000// 290.83
=1470286800000000// 290.11
=1470290400000000// 289.74
=1470294000000000// 289.39
=1470297600000000// 289.16
=1470301200000000// 290.25
=1470304800000000// 292.33
=1470308400000000// 295.03
=1470312000000000// 296.81
=1470315600000000// 298.23
=1470319200000000// 299.02
=1470322800000000// 299.92
=1470326400000000// 300.06
=1470330000000000// 300.37
=1470333600000000// 300.3
=1470337200000000// 300.32
=1470340800000000// 299.77
=1470344400000000// 298.55
=1470348000000000// 296.91
=1470351600000000// 295.35
=1470355200000000// 294.54
=1470358800000000// 293.58
=1470362400000000// 292.57
=1470366000000000// 291.83
=1470369600000000// 291.33
=1470373200000000// 290.87
=1470376800000000// 290.42
=1470380400000000// 290.11
=1470384000000000// 289.97
=1470387600000000// 290.71
=1470391200000000// 293.2
=1470394800000000// 295.83
=1470398400000000// 297.83
=1470402000000000// 299.08
=1470405600000000// 299.31
=1470409200000000// 299.76
=1470412800000000// 299.69
=1470416400000000// 300.06
=1470420000000000// 300.54
=1470423600000000// 299.84
=1470427200000000// 299.24
=1470430800000000// 298.89
=1470434400000000// 297.85
=1470438000000000// 296.99
=1470441600000000// 296.34
=1470445200000000// 295.95
=1470448800000000// 295.93
=1470452400000000// 296.2
=1470456000000000// 296.29
=1470459600000000// 296.22
=1470463200000000// 296.27
=1470466800000000// 296.34
=1470470400000000// 296.51
=1470474000000000// 296.7
=1470477600000000// 297.55
=1470481200000000// 299.28
=1470484800000000// 300.07
=1470488400000000// 300.4
=1470492000000000// 301.46
=1470495600000000// 302.08
=1470499200000000// 303.19
=1470502800000000// 304.07
=1470506400000000// 304.16
=1470510000000000// 303.46
=1470513600000000// 303.17
=1470517200000000// 300.71
=1470520800000000// 298.89
=1470524400000000// 297.64
=1470528000000000// 296.84
=1470531600000000// 296.43
=1470535200000000// 296.08
=1470538800000000// 295.32
=1470542400000000// 294.56
=1470546000000000// 293.98
=1470549600000000// 293.15
=1470553200000000// 292.26
=1470556800000000// 291.67
=1470560400000000// 292.28
=1470564000000000// 294.54
=1470567600000000// 296.48
=1470571200000000// 298.49
=1470574800000000// 299.69
=1470578400000000// 301.11
=1470582000000000// 302.01
=1470585600000000// 302.88
=1470589200000000// 303.03
=1470592800000000// 302.72
=1470596400000000// 302.4
=1470600000000000// 301.64
=1470603600000000// 300.53
=1470607200000000// 298.08
=1470610800000000// 295.95
=1470614400000000// 294.74
=1470618000000000// 293.95
=1470621600000000// 293.49
=1470625200000000// 293.38
=1470628800000000// 293.35
=1470632400000000// 293.25
=1470636000000000// 292.82
=1470639600000000// 292.35
=1470643200000000// 292.09
=1470646800000000// 293.02
=1470650400000000// 294.79
=1470654000000000// 296.03
=1470657600000000// 297.5
=1470661200000000// 298.55
=1470664800000000// 299.69
=1470668400000000// 299.41
=1470672000000000// 299.48
=1470675600000000// 300.06
=1470679200000000// 300.11
=1470682800000000// 300.02
=1470686400000000// 299.67
=1470690000000000// 299.02
=1470693600000000// 297.52
=1470697200000000// 295.85
=1470700800000000// 294.65
=1470704400000000// 293.87
=1470708000000000// 293.2
=1470711600000000// 292.85
=1470715200000000// 292.54
=1470718800000000// 291.99
=1470722400000000// 291.61
=1470726000000000// 291.51
=1470729600000000// 291.63
=1470733200000000// 294.59
=1470736800000000// 294.59
=1470740400000000// 294.59
=1470744000000000// 301.151
=1470747600000000// 301.151
=1470751200000000// 301.151
=1470754800000000// 303.288
=1470758400000000// 303.288
=1470762000000000// 303.288
=1470765600000000// 302.175
=1470769200000000// 302.175
=1470772800000000// 302.175
=1470776400000000// 298.799
=1470780000000000// 298.799
=1470783600000000// 298.799
=1470787200000000// 295.331
=1470790800000000// 295.331
=1470794400000000// 295.331
=1470798000000000// 297.06
=1470801600000000// 297.01
=1470805200000000// 296.77
=1470808800000000// 296.62
=1470812400000000// 296.64
=1470816000000000// 296.69
=1470819600000000// 296.97
=1470823200000000// 297.64
=1470826800000000// 298.77
=1470830400000000// 300.32
=1470834000000000// 301.9
=1470837600000000// 302.79
=1470841200000000// 303.64
=1470844800000000// 303.96
=1470848400000000// 304.33
=1470852000000000// 304.36
=1470855600000000// 303.97
=1470859200000000// 303.25
=1470862800000000// 302.18
=1470866400000000// 301.25
=1470870000000000// 300.47
=1470873600000000// 299.96
=1470877200000000// 299.82
=1470880800000000// 299.33
=1470884400000000// 299.17
=1470888000000000// 299.05
=1470891600000000// 298.8
=1470895200000000// 298.42
=1470898800000000// 298.03
=1470902400000000// 297.73
=1470906000000000// 298.13
=1470909600000000// 298.73
=1470913200000000// 299.68
=1470916800000000// 301.43
=1470920400000000// 303.13
=1470924000000000// 304.55
=1470927600000000// 305.62
=1470931200000000// 306.12
=1470934800000000// 306.3
=1470938400000000// 305.49
=1470942000000000// 304.58
=1470945600000000// 304.24
=1470949200000000// 303.37
=1470952800000000// 302.13
=1470956400000000// 301.22
=1470960000000000// 301.11
=1470963600000000// 300.58
=1470967200000000// 300.06
=1470970800000000// 299.46
=1470974400000000// 299.17
=1470978000000000// 299.05
=1470981600000000// 298.77
=1470985200000000// 298.61
=1470988800000000// 298.57
=1470992400000000// 298.76
=1470996000000000// 300.18
=1470999600000000// 301.87
=1471003200000000// 303.51
=1471006800000000// 304.88
=1471010400000000// 306.25
=1471014000000000// 306.96
=1471017600000000// 307.5
=1471021200000000// 306.51
=1471024800000000// 303.64
=1471028400000000// 300.6
=1471032000000000// 299.7
=1471035600000000// 299.77
=1471039200000000// 299.26
=1471042800000000// 299.29
=1471046400000000// 299.19
=1471050000000000// 299.02
=1471053600000000// 298.97
=1471057200000000// 298.89
=1471060800000000// 298.83
=1471064400000000// 298.63
=1471068000000000// 298.43
=1471071600000000// 298.17
=1471075200000000// 298.22
=1471078800000000// 298.54
=1471082400000000// 299.94
=1471086000000000// 301.76
=1471089600000000// 303.47
=1471093200000000// 305.09
=1471096800000000// 306.32
=1471100400000000// 307.04
=1471104000000000// 307.5
=1471107600000000// 307.59
=1471111200000000// 307.45
=1471114800000000// 306.82
=1471118400000000// 306.07
=1471122000000000// 304.6
=1471125600000000// 303.27
=1471129200000000// 302.36
=1471132800000000// 301.82
=1471136400000000// 301.51
=1471140000000000// 301.37
=1471143600000000// 301.03
=1471147200000000// 300.57
=1471150800000000// 300.03
=1471154400000000// 299.53
=1471158000000000// 299.31
=1471161600000000// 298.93
=1471165200000000// 299.07
=1471168800000000// 300.58
=1471172400000000// 302.53
=1471176000000000// 304.19
=1471179600000000// 305.07
=1471183200000000// 305.73
=1471186800000000// 306.02
=1471190400000000// 306.46
=1471194000000000// 306.81
=1471197600000000// 306.8
=1471201200000000// 306.51
=1471204800000000// 305.95
=1471208400000000// 304.67
=1471212000000000// 302.26
=1471215600000000// 299.22
=1471219200000000// 298.26
=1471222800000000// 297.76
=1471226400000000// 296.97
=1471230000000000// 296.72
=1471233600000000// 296.19
=1471237200000000// 295.77
=1471240800000000// 295.53
=1471244400000000// 295.44
=1471248000000000// 295.28
=1471251600000000// 295.66
=1471255200000000// 296.88
=1471258800000000// 298.24
=1471262400000000// 299.91
=1471266000000000// 301.76
=1471269600000000// 302.99
=1471273200000000// 303.75
=1471276800000000// 304.43
=1471280400000000// 304.68
=1471284000000000// 304.49
=1471287600000000// 304.35
=1471291200000000// 303.17
=1471294800000000// 301.93
=1471298400000000// 300.57
=1471302000000000// 299.64
=1471305600000000// 298.73
=1471309200000000// 298.22
=1471312800000000// 297.34
=1471316400000000// 297.01
=1471320000000000// 296.86
=1471323600000000// 296.56
=1471327200000000// 295.86
=1471330800000000// 295.7
=1471334400000000// 295.44
=1471338000000000// 295.62
=1471341600000000// 296.74
=1471345200000000// 298.64
=1471348800000000// 300.52
=1471352400000000// 301.24
=1471356000000000// 302.15
=1471359600000000// 303.06
=1471363200000000// 303.92
=1471366800000000// 304.57
=1471370400000000// 304.84
=1471374000000000// 304.07
=1471377600000000// 302.75
=1471381200000000// 301.09
=1471384800000000// 300.23
=1471388400000000// 299.75
=1471392000000000// 299.77
=1471395600000000// 299.84
=1471399200000000// 299.75
=1471402800000000// 298.39
=1471406400000000// 297.11
=1471410000000000// 296.58
=1471413600000000// 296.26
=1471417200000000// 296.15
=1471420800000000// 295.98
=1471424400000000// 296.51
=1471428000000000// 297.8
=1471431600000000// 299.11
=1471435200000000// 300.02
=1471438800000000// 300.56
=1471442400000000// 301.51
=1471446000000000// 302.36
=1471449600000000// 302.98
=1471453200000000// 303.3
=1471456800000000// 302.91
=1471460400000000// 302.81
=1471464000000000// 302.34
=1471467600000000// 300.86
=1471471200000000// 299.45
=1471474800000000// 298.19
=1471478400000000// 297.61
=1471482000000000// 296.75
=1471485600000000// 296.3
=1471489200000000// 295.53
=1471492800000000// 295.19
=1471496400000000// 295.02
=1471500000000000// 294.96
=1471503600000000// 295.03
=1471507200000000// 295.1
=1471510800000000// 295.24
=1471514400000000// 295.46
=1471518000000000// 295.97
=1471521600000000// 296.97
=1471525200000000// 298.01
=1471528800000000// 299.35
=1471532400000000// 300.28
=1471536000000000// 301.3
=1471539600000000// 302.25
=1471543200000000// 302.59
=1471546800000000// 302.44
=1471550400000000// 301.77
=1471554000000000// 300.59
=1471557600000000// 298.77
=1471561200000000// 297.66
=1471564800000000// 295.84
=1471568400000000// 295.31
=1471572000000000// 295.1
=1471575600000000// 294.72
=1471579200000000// 294.38
=1471582800000000// 294.01
=1471586400000000// 293.93
=1471590000000000// 293.59
=1471593600000000// 293.22
=1471597200000000// 293.48
=1471600800000000// 294.86
=1471604400000000// 297.02
=1471608000000000// 298.75
=1471611600000000// 300.08
=1471615200000000// 301.39
=1471618800000000// 302.35
=1471622400000000// 302.99
=1471626000000000// 303.64
=1471629600000000// 303.32
=1471633200000000// 303.08
=1471636800000000// 302.29
=1471640400000000// 300.86
=1471644000000000// 298.43
=1471647600000000// 296.89
=1471651200000000// 295.67
=1471654800000000// 294.99
=1471658400000000// 294.19
=1471662000000000// 293.58
=1471665600000000// 293.08
=1471669200000000// 292.67
=1471672800000000// 292.35
=1471676400000000// 291.97
=1471680000000000// 291.77
=1471683600000000// 292.1
=1471687200000000// 294.35
=1471690800000000// 297.31
=1471694400000000// 299.99
=1471698000000000// 301.16
=1471701600000000// 302.74
=1471705200000000// 303.44
=1471708800000000// 304.22
=1471712400000000// 303.97
=1471716000000000// 304.11
=1471719600000000// 303.84
=1471723200000000// 302.77
=1471726800000000// 301.19
=1471730400000000// 299.46
=1471734000000000// 298.36
=1471737600000000// 297.66
=1471741200000000// 296.99
=1471744800000000// 296.31
=1471748400000000// 295.84
=1471752000000000// 295.55
=1471755600000000// 295.23
=1471759200000000// 295.03
=1471762800000000// 294.96
=1471766400000000// 294.79
=1471770000000000// 295.01
=1471773600000000// 296.38
=1471777200000000// 298.46
=1471780800000000// 300.25
=1471784400000000// 301.01
=1471788000000000// 301.93
=1471791600000000// 302.12
=1471795200000000// 300.36
=1471798800000000// 298.58
=1471802400000000// 298.08
=1471806000000000// 297.09
=1471809600000000// 296.66
=1471813200000000// 296.38
=1471816800000000// 296.15
=1471820400000000// 296.01
=1471824000000000// 295.87
=1471827600000000// 295.53
=1471831200000000// 294.89
=1471834800000000// 294.19
=1471838400000000// 293.35
=1471842000000000// 292.54
=1471845600000000// 291.83
=1471849200000000// 291.28
=1471852800000000// 290.75
=1471856400000000// 291.17
=1471860000000000// 293.0
=1471863600000000// 294.76
=1471867200000000// 295.72
=1471870800000000// 296.84
=1471874400000000// 297.85
=1471878000000000// 298.62
=1471881600000000// 298.93
=1471885200000000// 299.13
=1471888800000000// 299.06
=1471892400000000// 298.76
=1471896000000000// 297.97
=1471899600000000// 296.6
=1471903200000000// 294.5
=1471906800000000// 292.61
=1471910400000000// 291.17
=1471914000000000// 290.13
=1471917600000000// 288.88
=1471921200000000// 288.02
=1471924800000000// 287.16
=1471928400000000// 286.53
=1471932000000000// 286.14
=1471935600000000// 285.83
=1471939200000000// 285.54
=1471942800000000// 286.11
=1471946400000000// 289.09
=1471950000000000// 292.92
=1471953600000000// 295.27
=1471957200000000// 296.94
=1471960800000000// 298.03
=1471964400000000// 298.88
=1471968000000000// 299.34
=1471971600000000// 299.63
=1471975200000000// 299.81
=1471978800000000// 299.93
=1471982400000000// 299.15
=1471986000000000// 297.77
=1471989600000000// 294.87
=1471993200000000// 293.24
=1471996800000000// 292.01
=1472000400000000// 291.2
=1472004000000000// 290.63
=1472007600000000// 290.13
=1472011200000000// 289.64
=1472014800000000// 289.12
=1472018400000000// 288.84
=1472022000000000// 288.59
=1472025600000000// 288.27
=1472029200000000// 288.82
=1472032800000000// 291.61
=1472036400000000// 295.01
=1472040000000000// 297.59
=1472043600000000// 299.54
=1472047200000000// 300.39
=1472050800000000// 301.07
=1472054400000000// 301.32
=1472058000000000// 301.45
=1472061600000000// 301.42
=1472065200000000// 301.18
=1472068800000000// 300.698146157
=1472072400000000// 299.12
=1472076000000000// 296.68
=1472079600000000// 295.26
=1472083200000000// 294.51
=1472086800000000// 293.45
=1472090400000000// 292.75
=1472094000000000// 292.26
=1472097600000000// 292.08
=1472101200000000// 291.81
=1472104800000000// 291.34
=1472108400000000// 291.03
=1472112000000000// 290.78
=1472115600000000// 291.22
=1472119200000000// 293.56
=1472122800000000// 296.0
=1472126400000000// 297.96
=1472130000000000// 299.8
=1472133600000000// 300.6
=1472137200000000// 301.15
=1472140800000000// 301.46
=1472144400000000// 301.16
=1472148000000000// 301.24
=1472151600000000// 301.11
=1472155200000000// 300.76
=1472158800000000// 300.09
=1472162400000000// 298.98
=1472166000000000// 298.0
=1472169600000000// 297.25
=1472173200000000// 296.76
=1472176800000000// 296.43
=1472180400000000// 296.13
=1472184000000000// 295.93
=1472187600000000// 295.89
=1472191200000000// 295.73
=1472194800000000// 295.96
=1472198400000000// 296.18
=1472202000000000// 296.23
=1472205600000000// 297.6
=1472209200000000// 300.25
=1472212800000000// 301.94
=1472216400000000// 303.13
=1472220000000000// 303.79
=1472223600000000// 304.52
=1472227200000000// 304.93
=1472230800000000// 305.27
=1472234400000000// 305.31
=1472238000000000// 305.01
=1472241600000000// 304.16
=1472245200000000// 302.55
=1472248800000000// 299.97
=1472252400000000// 298.51
=1472256000000000// 297.7
=1472259600000000// 296.66
=1472263200000000// 295.7
=1472266800000000// 295.13
=1472270400000000// 294.19
=1472274000000000// 293.62
=1472277600000000// 293.04
=1472281200000000// 292.67
=1472284800000000// 292.29
=1472288400000000// 292.69
=1472292000000000// 295.3
=1472295600000000// 297.77
=1472299200000000// 300.03
=1472302800000000// 301.55
=1472306400000000// 302.7
=1472310000000000// 303.81
=1472313600000000// 304.12
=1472317200000000// 304.52
=1472320800000000// 304.35
=1472324400000000// 303.98
=1472328000000000// 302.97
=1472331600000000// 301.6
=1472335200000000// 299.4
=1472338800000000// 297.68
=1472342400000000// 296.3
=1472346000000000// 295.11
=1472349600000000// 294.24
=1472353200000000// 293.31
=1472356800000000// 292.74
=1472360400000000// 291.94
=1472364000000000// 291.32
=1472367600000000// 291.01
=1472371200000000// 290.78
=1472374800000000// 290.95
=1472378400000000// 293.08
=1472382000000000// 295.89
=1472385600000000// 298.89
=1472389200000000// 300.76
=1472392800000000// 301.84
=1472396400000000// 302.99
=1472400000000000// 303.48
=1472403600000000// 303.59
=1472407200000000// 303.57
=1472410800000000// 303.27
=1472414400000000// 302.54
=1472418000000000// 300.89
=1472421600000000// 298.6
=1472425200000000// 297.55
=1472428800000000// 296.64
=1472432400000000// 295.67
=1472436000000000// 295.3
=1472439600000000// 294.73
=1472443200000000// 294.23
=1472446800000000// 293.68
=1472450400000000// 293.13
=1472454000000000// 292.77
=1472457600000000// 292.86
=1472461200000000// 293.0
=1472464800000000// 295.24
=1472468400000000// 297.87
=1472472000000000// 300.15
=1472475600000000// 301.82
=1472479200000000// 303.17
=1472482800000000// 304.0
=1472486400000000// 304.64
=1472490000000000// 305.09
=1472493600000000// 305.38
=1472497200000000// 304.96
=1472500800000000// 303.72
=1472504400000000// 301.99
=1472508000000000// 299.63
=1472511600000000// 298.29
=1472515200000000// 296.78
=1472518800000000// 295.57
=1472522400000000// 294.38
=1472526000000000// 293.63
=1472529600000000// 293.16
=1472533200000000// 292.94
=1472536800000000// 292.34
=1472540400000000// 291.95
=1472544000000000// 291.3
=1472547600000000// 291.35
=1472551200000000// 293.53
=1472554800000000// 295.61
=1472558400000000// 297.96
=1472562000000000// 299.7
=1472565600000000// 300.84
=1472569200000000// 301.79
=1472572800000000// 302.41
=1472576400000000// 302.82
=1472580000000000// 302.75
=1472583600000000// 302.45
=1472587200000000// 301.74
=1472590800000000// 299.96
=1472594400000000// 297.5
=1472598000000000// 295.94
=1472601600000000// 294.42
=1472605200000000// 293.91
=1472608800000000// 293.02
=1472612400000000// 292.48
=1472616000000000// 292.01
=1472619600000000// 291.5
=1472623200000000// 291.46
=1472626800000000// 291.39
=1472630400000000// 291.33
=1472634000000000// 291.46
=1472637600000000// 293.11
=1472641200000000// 296.39
=1472644800000000// 299.44
=1472648400000000// 301.45
=1472652000000000// 302.54
=1472655600000000// 303.27
=1472659200000000// 303.74
=1472662800000000// 303.93
=1472666400000000// 303.66
=1472670000000000// 303.2
=1472673600000000// 302.09
=1472677200000000// 299.56
=1472680800000000// 297.43
=1472684400000000// 296.53
=1472688000000000// 295.84
=1472691600000000// 295.34
=1472695200000000// 295.12
=1472698800000000// 295.35
=1472702400000000// 294.76
=1472706000000000// 294.77
=1472709600000000// 294.46
=1472713200000000// 294.41
=1472716800000000// 294.43
=1472720400000000// 294.45
=1472724000000000// 294.57
=1472727600000000// 294.9
=1472731200000000// 295.29
=1472734800000000// 296.09
=1472738400000000// 296.66
=1472742000000000// 297.11
=1472745600000000// 297.168512968
=1472749200000000// 296.828666667
=1472752800000000// 297.185333333
=1472756400000000// 298.94
=1472760000000000// 298.48
=1472763600000000// 297.0
=1472767200000000// 295.24
=1472770800000000// 294.17
=1472774400000000// 293.57
=1472778000000000// 292.97
=1472781600000000// 292.39
=1472785200000000// 291.59
=1472788800000000// 290.82
=1472792400000000// 290.37
=1472796000000000// 289.82
=1472799600000000// 289.39
=1472803200000000// 288.86
=1472806800000000// 288.85
=1472810400000000// 290.71
=1472814000000000// 292.86
=1472817600000000// 294.65
=1472821200000000// 296.2
=1472824800000000// 297.52
=1472828400000000// 298.42
=1472832000000000// 298.98
=1472835600000000// 299.32
=1472839200000000// 299.4
=1472842800000000// 298.89
=1472846400000000// 297.96
=1472850000000000// 296.25
=1472853600000000// 294.4
=1472857200000000// 293.13
=1472860800000000// 292.01
=1472864400000000// 291.4
=1472868000000000// 290.79
=1472871600000000// 290.59
=1472875200000000// 290.34
=1472878800000000// 290.21
=1472882400000000// 289.95
=1472886000000000// 289.98
=1472889600000000// 290.29
=1472893200000000// 290.41
=1472896800000000// 291.09
=1472900400000000// 292.7
=1472904000000000// 294.41
=1472907600000000// 295.15
=1472911200000000// 295.88
=1472914800000000// 296.72
=1472918400000000// 297.33
=1472922000000000// 297.35
=1472925600000000// 297.24
=1472929200000000// 296.88
=1472932800000000// 296.19
=1472936400000000// 294.94
=1472940000000000// 293.42
=1472943600000000// 291.64
=1472947200000000// 290.45
=1472950800000000// 289.39
=1472954400000000// 288.97
=1472958000000000// 288.72
=1472961600000000// 289.01
=1472965200000000// 289.1
=1472968800000000// 288.81
=1472972400000000// 288.49
=1472976000000000// 288.36
=1472979600000000// 288.69
=1472983200000000// 290.44
=1472986800000000// 292.55
=1472990400000000// 294.17
=1472994000000000// 295.67
=1472997600000000// 296.92
=1473001200000000// 298.19
=1473004800000000// 298.88
=1473008400000000// 299.28
=1473012000000000// 299.25
=1473015600000000// 299.08
=1473019200000000// 298.15
=1473022800000000// 296.35
=1473026400000000// 293.94
=1473030000000000// 291.63
=1473033600000000// 290.46
=1473037200000000// 289.35
=1473040800000000// 288.8
=1473044400000000// 288.41
=1473048000000000// 288.17
=1473051600000000// 288.03
=1473055200000000// 287.9
=1473058800000000// 287.65
=1473062400000000// 287.44
=1473066000000000// 287.52
=1473069600000000// 288.54
=1473073200000000// 290.97
=1473076800000000// 294.55
=1473080400000000// 296.46
=1473084000000000// 297.81
=1473087600000000// 298.8
=1473091200000000// 299.43
=1473094800000000// 300.46
=1473098400000000// 301.41
=1473102000000000// 301.82
=1473105600000000// 301.34
=1473109200000000// 299.7
=1473112800000000// 297.58
=1473116400000000// 296.01
=1473120000000000// 295.4
=1473123600000000// 294.88
=1473127200000000// 294.61
=1473130800000000// 294.11
=1473134400000000// 293.88
=1473138000000000// 293.82
=1473141600000000// 293.32
=1473145200000000// 293.35
=1473148800000000// 293.5
=1473152400000000// 293.64
=1473156000000000// 294.65
=1473159600000000// 296.47
=1473163200000000// 298.4
=1473166800000000// 299.83
=1473170400000000// 301.14
=1473174000000000// 302.17
=1473177600000000// 302.56
=1473181200000000// 302.69
=1473184800000000// 302.62
=1473188400000000// 302.2
=1473192000000000// 301.58
=1473195600000000// 300.47
=1473199200000000// 299.27
=1473202800000000// 298.45
=1473206400000000// 297.6
=1473210000000000// 296.16
=1473213600000000// 295.55
=1473217200000000// 295.04
=1473220800000000// 294.46
=1473224400000000// 294.15
=1473228000000000// 293.94
=1473231600000000// 293.8
=1473235200000000// 293.54
=1473238800000000// 293.52
=1473242400000000// 294.97
=1473246000000000// 296.6
=1473249600000000// 298.8
=1473253200000000// 300.02
=1473256800000000// 301.04
=1473260400000000// 302.12
=1473264000000000// 303.02
=1473267600000000// 303.76
=1473271200000000// 303.72
=1473274800000000// 303.98
=1473278400000000// 303.24
=1473282000000000// 301.67
=1473285600000000// 299.31
=1473289200000000// 297.74
=1473292800000000// 296.22
=1473296400000000// 295.53
=1473300000000000// 295.0
=1473303600000000// 295.0
=1473307200000000// 295.0
=1473310800000000// 294.81
=1473314400000000// 294.69
=1473318000000000// 294.29
=1473321600000000// 293.75
=1473325200000000// 293.85
=1473328800000000// 295.19
=1473332400000000// 296.84
=1473336000000000// 299.23
=1473339600000000// 301.77
=1473343200000000// 303.09
=1473346800000000// 304.29
=1473350400000000// 305.5
=1473354000000000// 306.41
=1473357600000000// 306.13
=1473361200000000// 306.3
=1473364800000000// 305.09
=1473368400000000// 303.87
=1473372000000000// 302.37
=1473375600000000// 301.2
=1473379200000000// 300.7
=1473382800000000// 300.24
=1473386400000000// 300.18
=1473390000000000// 300.19
=1473393600000000// 299.74
=1473397200000000// 299.43
=1473400800000000// 298.89
=1473404400000000// 298.38
=1473408000000000// 297.96
=1473411600000000// 297.82
=1473415200000000// 298.34
=1473418800000000// 300.17
=1473422400000000// 302.18
=1473426000000000// 303.85
=1473429600000000// 304.49
=1473433200000000// 305.22
=1473436800000000// 305.75
=1473440400000000// 306.0
=1473444000000000// 306.28
=1473447600000000// 305.76
=1473451200000000// 304.93
=1473454800000000// 303.21
=1473458400000000// 301.41
=1473462000000000// 300.25
=1473465600000000// 299.38
=1473469200000000// 298.51
=1473472800000000// 298.17
=1473476400000000// 297.81
=1473480000000000// 297.4
=1473483600000000// 297.07
=1473487200000000// 296.84
=1473490800000000// 296.37
=1473494400000000// 296.09
=1473498000000000// 295.83
=1473501600000000// 297.27
=1473505200000000// 299.24
=1473508800000000// 301.66
=1473512400000000// 303.49
=1473516000000000// 305.15
=1473519600000000// 306.27
=1473523200000000// 306.45
=1473526800000000// 306.14
=1473530400000000// 305.54
=1473534000000000// 304.67
=1473537600000000// 303.53
=1473541200000000// 302.14
=1473544800000000// 301.02
=1473548400000000// 300.31
=1473552000000000// 299.69
=1473555600000000// 299.28
=1473559200000000// 299.14
=1473562800000000// 298.75
=1473566400000000// 298.27
=1473570000000000// 298.0
=1473573600000000// 297.83
=1473577200000000// 297.82
=1473580800000000// 297.34
=1473584400000000// 297.46
=1473588000000000// 298.12
=1473591600000000// 299.11
=1473595200000000// 299.08
=1473598800000000// 299.26
=1473602400000000// 299.63
=1473606000000000// 300.39
=1473609600000000// 300.89
=1473613200000000// 301.03
=1473616800000000// 300.94
=1473620400000000// 300.36
=1473624000000000// 299.65
=1473627600000000// 297.46
=1473631200000000// 295.15
=1473634800000000// 293.58
=1473638400000000// 293.24
=1473642000000000// 292.57
=1473645600000000// 291.64
=1473649200000000// 290.55
=1473652800000000// 289.43
=1473656400000000// 288.46
=1473660000000000// 287.57
=1473663600000000// 286.83
=1473667200000000// 285.94
=1473670800000000// 285.77
=1473674400000000// 288.38
=1473678000000000// 291.67
=1473681600000000// 294.2
=1473685200000000// 296.2
=1473688800000000// 297.73
=1473692400000000// 298.62
=1473696000000000// 299.25
=1473699600000000// 299.55
=1473703200000000// 299.58
=1473706800000000// 299.33
=1473710400000000// 298.09
=1473714000000000// 295.63
=1473717600000000// 293.64
=1473721200000000// 292.63
=1473724800000000// 291.54
=1473728400000000// 290.74
=1473732000000000// 289.94
=1473735600000000// 289.17
=1473739200000000// 288.61
=1473742800000000// 288.16
=1473746400000000// 287.78
=1473750000000000// 287.61
=1473753600000000// 287.77
=1473757200000000// 288.15
=1473760800000000// 289.99
=1473764400000000// 292.31
=1473768000000000// 295.39
=1473771600000000// 296.87
=1473775200000000// 298.48
=1473778800000000// 300.03
=1473782400000000// 300.38
=1473786000000000// 300.83
=1473789600000000// 301.18
=1473793200000000// 301.01
=1473796800000000// 300.34
=1473800400000000// 298.66
=1473804000000000// 296.7
=1473807600000000// 295.22
=1473811200000000// 294.27
=1473814800000000// 293.78
=1473818400000000// 293.21
=1473822000000000// 292.56
=1473825600000000// 292.13
=1473829200000000// 291.58
=1473832800000000// 291.21
=1473836400000000// 290.62
=1473840000000000// 290.0
=1473843600000000// 289.74
=1473847200000000// 290.6
=1473850800000000// 293.77
=1473854400000000// 296.88
=1473858000000000// 299.55
=1473861600000000// 301.69
=1473865200000000// 303.41
=1473868800000000// 304.32
=1473872400000000// 304.83
=1473876000000000// 304.93
=1473879600000000// 305.07
=1473883200000000// 303.88
=1473886800000000// 300.66
=1473890400000000// 298.39
=1473894000000000// 296.93
=1473897600000000// 296.16
=1473901200000000// 295.55
=1473904800000000// 294.75
=1473908400000000// 294.0
=1473912000000000// 293.0
=1473915600000000// 292.33
=1473919200000000// 291.83
=1473922800000000// 291.23
=1473926400000000// 290.85
=1473930000000000// 290.34
=1473933600000000// 290.27
=1473937200000000// 291.26
=1473940800000000// 292.87
=1473944400000000// 294.29
=1473948000000000// 295.04
=1473951600000000// 295.95
=1473955200000000// 296.8
=1473958800000000// 297.12
=1473962400000000// 297.48
=1473966000000000// 296.81
=1473969600000000// 295.81
=1473973200000000// 294.05
=1473976800000000// 291.64
=1473980400000000// 290.41
=1473984000000000// 289.45
=1473987600000000// 288.4
=1473991200000000// 287.11
=1473994800000000// 286.2
=1473998400000000// 285.64
=1474002000000000// 284.9
=1474005600000000// 284.64
=1474009200000000// 284.3
=1474012800000000// 284.1
=1474016400000000// 284.17
=1474020000000000// 286.53
=1474023600000000// 290.29
=1474027200000000// 292.83
=1474030800000000// 294.43
=1474034400000000// 295.44
=1474038000000000// 296.5
=1474041600000000// 297.04
=1474045200000000// 297.29
=1474048800000000// 297.37
=1474052400000000// 297.05
=1474056000000000// 295.68
=1474059600000000// 293.57
=1474063200000000// 292.42
=1474066800000000// 291.09
=1474070400000000// 289.93
=1474074000000000// 288.95
=1474077600000000// 288.22
=1474081200000000// 287.62
=1474084800000000// 287.45
=1474088400000000// 286.86
=1474092000000000// 286.72
=1474095600000000// 286.27
=1474099200000000// 286.13
=1474102800000000// 286.45
=1474106400000000// 288.05
=1474110000000000// 290.46
=1474113600000000// 292.81
=1474117200000000// 295.2
=1474120800000000// 296.84
=1474124400000000// 298.26
=1474128000000000// 299.0
=1474131600000000// 299.29
=1474135200000000// 299.28
=1474138800000000// 298.98
=1474142400000000// 298.19
=1474146000000000// 296.88
=1474149600000000// 295.71
=1474153200000000// 294.93
=1474156800000000// 294.16
=1474160400000000// 293.61
=1474164000000000// 293.29
=1474167600000000// 292.51
=1474171200000000// 292.27
=1474174800000000// 292.11
=1474178400000000// 292.05
=1474182000000000// 292.48
=1474185600000000// 292.93
=1474189200000000// 293.34
=1474192800000000// 294.3
=1474196400000000// 295.46
=1474200000000000// 296.53
=1474203600000000// 297.18
=1474207200000000// 297.740577093
=1474210800000000// 299.816788546
=1474214400000000// 300.36
=1474218000000000// 301.17
=1474221600000000// 301.52
=1474225200000000// 301.61
=1474228800000000// 300.9
=1474232400000000// 300.06
=1474236000000000// 298.8
=1474239600000000// 297.88
=1474243200000000// 297.14
=1474246800000000// 296.81
=1474250400000000// 296.58
=1474254000000000// 296.15
=1474257600000000// 295.96
=1474261200000000// 296.03
=1474264800000000// 296.08
=1474268400000000// 296.05
=1474272000000000// 295.44
=1474275600000000// 294.1
=1474279200000000// 293.59
=1474282800000000// 293.4
=1474286400000000// 293.56
=1474290000000000// 294.31
=1474293600000000// 294.74
=1474297200000000// 294.82
=1474300800000000// 294.62
=1474304400000000// 294.49
=1474308000000000// 294.48
=1474311600000000// 294.46
=1474315200000000// 294.4
=1474318800000000// 293.99
=1474322400000000// 293.52
=1474326000000000// 293.15
=1474329600000000// 293.06
=1474333200000000// 292.88
=1474336800000000// 292.62
=1474340400000000// 292.57
=1474344000000000// 292.35
=1474347600000000// 292.27
=1474351200000000// 292.18
=1474354800000000// 292.11
=1474358400000000// 292.01
=1474362000000000// 291.78
=1474365600000000// 292.16
=1474369200000000// 292.42
=1474372800000000// 293.34
=1474376400000000// 294.49
=1474380000000000// 295.9
=1474383600000000// 297.14
=1474387200000000// 298.01
=1474390800000000// 298.47
=1474394400000000// 298.85
=1474398000000000// 298.82
=1474401600000000// 298.63
=1474405200000000// 297.74
=1474408800000000// 296.08
=1474412400000000// 294.82
=1474416000000000// 294.16
=1474419600000000// 293.54
=1474423200000000// 292.78
=1474426800000000// 292.28
=1474430400000000// 291.74
=1474434000000000// 291.48
=1474437600000000// 291.25
=1474441200000000// 290.83
=1474444800000000// 290.42
=1474448400000000// 290.6
=1474452000000000// 290.67
=1474455600000000// 291.28
=1474459200000000// 292.46
=1474462800000000// 294.54
=1474466400000000// 296.61
=1474470000000000// 300.896
=1474473600000000// 300.896
=1474477200000000// 300.896
=1474480800000000// 300.53
=1474484400000000// 296.325
=1474488000000000// 296.325
=1474491600000000// 296.325
=1474495200000000// 294.8
=1474498800000000// 294.561340095
=1474502400000000// 292.69
=1474506000000000// 291.75
=1474509600000000// 290.95
=1474513200000000// 290.22
=1474516800000000// 289.24
=1474520400000000// 288.63
=1474524000000000// 288.17
=1474527600000000// 287.9
=1474531200000000// 287.59
=1474534800000000// 287.5
=1474538400000000// 288.85
=1474542000000000// 291.71
=1474545600000000// 294.67
=1474549200000000// 297.57
=1474552800000000// 299.26
=1474556400000000// 300.66
=1474560000000000// 300.97
=1474563600000000// 301.46
=1474567200000000// 301.31
=1474570800000000// 300.52
=1474574400000000// 299.33
=1474578000000000// 296.24
=1474581600000000// 294.4
=1474585200000000// 292.82
=1474588800000000// 291.55
=1474592400000000// 290.38
=1474596000000000// 289.17
=1474599600000000// 288.3
=1474603200000000// 287.65
=1474606800000000// 287.06
=1474610400000000// 286.72
=1474614000000000// 286.51
=1474617600000000// 286.3
=1474621200000000// 285.93
=1474624800000000// 287.59
=1474628400000000// 291.24
=1474632000000000// 294.5
=1474635600000000// 297.44
=1474639200000000// 299.5
=1474642800000000// 301.25
=1474646400000000// 302.4
=1474650000000000// 302.94
=1474653600000000// 302.62
=1474657200000000// 302.39
=1474660800000000// 300.79
=1474664400000000// 298.05
=1474668000000000// 296.16
=1474671600000000// 294.47
=1474675200000000// 293.78
=1474678800000000// 293.27
=1474682400000000// 292.97
=1474686000000000// 292.49
=1474689600000000// 292.57
=1474693200000000// 292.69
=1474696800000000// 293.25
=1474700400000000// 292.78
=1474704000000000// 291.96
=1474707600000000// 291.46
=1474711200000000// 290.86
=1474714800000000// 290.28
=1474718400000000// 290.587738318
=1474722000000000// 290.88
=1474725600000000// 291.61
=1474729200000000// 291.72
=1474732800000000// 292.04
=1474736400000000// 292.64
=1474740000000000// 293.27
=1474743600000000// 293.71
=1474747200000000// 293.08
=1474750800000000// 291.02
=1474754400000000// 289.31
=1474758000000000// 288.4
=1474761600000000// 287.37
=1474765200000000// 286.46
=1474768800000000// 285.56
=1474772400000000// 285.28
=1474776000000000// 284.91
=1474779600000000// 284.17
=1474783200000000// 283.76
=1474786800000000// 283.11
=1474790400000000// 282.52
=1474794000000000// 282.13
=1474797600000000// 283.81
=1474801200000000// 286.36
=1474804800000000// 287.96
=1474808400000000// 290.22
=1474812000000000// 291.29
=1474815600000000// 292.64
=1474819200000000// 293.46
=1474822800000000// 293.76
=1474826400000000// 293.83
=1474830000000000// 293.48
=1474833600000000// 292.62
=1474837200000000// 290.01
=1474840800000000// 287.59
=1474844400000000// 286.27
=1474848000000000// 285.16
=1474851600000000// 284.51
=1474855200000000// 283.9
=1474858800000000// 283.37
=1474862400000000// 282.68
=1474866000000000// 282.26
=1474869600000000// 281.8
=1474873200000000// 281.53
=1474876800000000// 281.26
=1474880400000000// 281.08
=1474884000000000// 281.26
=1474887600000000// 283.15
=1474891200000000// 285.64
=1474894800000000// 289.16
=1474898400000000// 291.68
=1474902000000000// 292.93
=1474905600000000// 292.73
=1474909200000000// 292.83
=1474912800000000// 292.64
=1474916400000000// 292.77
=1474920000000000// 292.26
=1474923600000000// 291.75
=1474927200000000// 291.67
=1474930800000000// 291.5
=1474934400000000// 291.44
=1474938000000000// 291.53
=1474941600000000// 291.63
=1474945200000000// 291.97
=1474948800000000// 291.81
=1474952400000000// 291.36
=1474956000000000// 290.9
=1474959600000000// 290.76
=1474963200000000// 290.6
=1474966800000000// 290.14
=1474970400000000// 290.213276522
=1474974000000000// 290.42
=1474977600000000// 291.22
=1474981200000000// 292.33
=1474984800000000// 292.97
=1474988400000000// 294.54
=1474992000000000// 295.42
=1474995600000000// 295.93
=1474999200000000// 296.37
=1475002800000000// 295.72
=1475006400000000// 293.97
=1475010000000000// 291.5
=1475013600000000// 289.89
=1475017200000000// 288.45
=1475020800000000// 287.55
=1475024400000000// 286.86
=1475028000000000// 286.5
=1475031600000000// 286.38
=1475035200000000// 285.33
=1475038800000000// 285.15
=1475042400000000// 284.79
=1475046000000000// 284.33
=1475049600000000// 284.37
=1475053200000000// 284.68
=1475056800000000// 286.19
=1475060400000000// 288.01
=1475064000000000// 288.79
=1475067600000000// 289.65
=1475071200000000// 291.75
=1475074800000000// 292.94
=1475078400000000// 293.15
=1475082000000000// 292.9
=1475085600000000// 293.03
=1475089200000000// 292.87
=1475092800000000// 291.71
=1475096400000000// 290.6
=1475100000000000// 289.94
=1475103600000000// 289.73
=1475107200000000// 289.52
=1475110800000000// 288.99
=1475114400000000// 288.75
=1475118000000000// 288.17
=1475121600000000// 287.79
=1475125200000000// 287.73
=1475128800000000// 287.77
=1475132400000000// 287.9
=1475136000000000// 288.05
=1475139600000000// 288.42
=1475143200000000// 288.61
=1475146800000000// 288.71
=1475150400000000// 288.61
=1475154000000000// 289.24
=1475157600000000// 289.43
=1475161200000000// 289.42
=1475164800000000// 289.38
=1475168400000000// 289.09
=1475172000000000// 288.77
=1475175600000000// 288.66
=1475179200000000// 288.5
=1475182800000000// 288.4
=1475186400000000// 288.09
=1475190000000000// 287.99
=1475193600000000// 287.91
=1475197200000000// 287.57
=1475200800000000// 287.06
=1475204400000000// 286.68
=1475208000000000// 286.66
=1475211600000000// 286.27
=1475215200000000// 286.07
=1475218800000000// 285.55
=1475222400000000// 285.28
=1475226000000000// 285.23
=1475229600000000// 285.37
=1475233200000000// 285.57
=1475236800000000// 285.9
=1475240400000000// 286.15
=1475244000000000// 286.67
=1475247600000000// 287.2
=1475251200000000// 287.88
=1475254800000000// 288.32
=1475258400000000// 288.83
=1475262000000000// 288.86
=1475265600000000// 288.26
=1475269200000000// 288.15
=1475272800000000// 288.03
=1475276400000000// 287.82
=1475280000000000// 287.67
=1475283600000000// 287.43
=1475287200000000// 287.28
=1475290800000000// 287.04
=1475294400000000// 286.89
=1475298000000000// 286.72
=1475301600000000// 286.58
=1475305200000000// 286.46
=1475308800000000// 286.36
=1475312400000000// 286.36
=1475316000000000// 286.46
=1475319600000000// 286.82
=1475323200000000// 287.06
=1475326800000000// 287.59
=1475330400000000// 288.08
=1475334000000000// 288.61
=1475337600000000// 288.63
=1475341200000000// 288.84
=1475344800000000// 289.01
=1475348400000000// 289.11
=1475352000000000// 289.08
=1475355600000000// 288.97
=1475359200000000// 288.93
=1475362800000000// 288.9
=1475366400000000// 288.9
=1475370000000000// 288.95
=1475373600000000// 288.96
=1475377200000000// 288.85
=1475380800000000// 288.73
=1475384400000000// 288.57
=1475388000000000// 288.51
=1475391600000000// 288.24
=1475395200000000// 287.99
=1475398800000000// 287.86
=1475402400000000// 287.87
=1475406000000000// 288.02
=1475409600000000// 288.61212083
=1475413200000000// 288.64
=1475416800000000// 289.1
=1475420400000000// 289.66
=1475424000000000// 290.1
=1475427600000000// 290.45
=1475431200000000// 290.83
=1475434800000000// 290.96
=1475438400000000// 290.78
=1475442000000000// 290.23
=1475445600000000// 289.67
=1475449200000000// 289.42
=1475452800000000// 289.46
=1475456400000000// 289.36
=1475460000000000// 289.24
=1475463600000000// 289.26
=1475467200000000// 289.14
=1475470800000000// 289.09
=1475474400000000// 289.06
=1475478000000000// 289.11
=1475481600000000// 289.01
=1475485200000000// 288.91
=1475488800000000// 289.16
=1475492400000000// 289.54
=1475496000000000// 290.35
=1475499600000000// 291.8
=1475503200000000// 292.76
=1475506800000000// 293.97
=1475510400000000// 294.42
=1475514000000000// 294.72
=1475517600000000// 294.53
=1475521200000000// 294.28
=1475524800000000// 293.29
=1475528400000000// 291.23
=1475532000000000// 290.12
=1475535600000000// 289.17
=1475539200000000// 288.06
=1475542800000000// 287.48
=1475546400000000// 286.76
=1475550000000000// 286.41
=1475553600000000// 285.95
=1475557200000000// 285.72
=1475560800000000// 285.53
=1475564400000000// 285.54
=1475568000000000// 285.67
=1475571600000000// 285.45
=1475575200000000// 285.45
=1475578800000000// 288.22
=1475582400000000// 289.54
=1475586000000000// 290.76
=1475589600000000// 291.37
=1475593200000000// 291.12
=1475596800000000// 290.93
=1475600400000000// 290.91
=1475604000000000// 290.74
=1475607600000000// 290.4
=1475611200000000// 290.2
=1475614800000000// 289.02
=1475618400000000// 287.9
=1475622000000000// 287.28
=1475625600000000// 286.35
=1475629200000000// 286.0
=1475632800000000// 285.9
=1475636400000000// 286.53
=1475640000000000// 286.81
=1475643600000000// 287.01
=1475647200000000// 283.797
=1475650800000000// 285.9
=1475654400000000// 283.797
=1475658000000000// 283.846
=1475661600000000// 283.846
=1475665200000000// 283.846
=1475668800000000// 289.715
=1475672400000000// 289.715
=1475676000000000// 289.715
=1475679600000000// 292.71
=1475683200000000// 292.71
=1475686800000000// 292.71
=1475690400000000// 292.674
=1475694000000000// 292.674
=1475697600000000// 292.674
=1475701200000000// 286.381
=1475704800000000// 286.381
=1475708400000000// 286.381
=1475712000000000// 282.198
=1475715600000000// 282.198
=1475719200000000// 282.198
=1475722800000000// 280.215
=1475726400000000// 280.215
=1475730000000000// 280.215
=1475733600000000// 278.989
=1475737200000000// 278.989
=1475740800000000// 278.989
=1475744400000000// 279.841
=1475748000000000// 279.841
=1475751600000000// 279.841
=1475755200000000// 291.479
=1475758800000000// 291.479
=1475762400000000// 291.479
=1475766000000000// 294.871
=1475769600000000// 294.871
=1475773200000000// 294.871
=1475776800000000// 295.194
=1475780400000000// 295.194
=1475784000000000// 295.194
=1475787600000000// 288.294
=1475791200000000// 288.294
=1475794800000000// 288.294
=1475798400000000// 283.696
=1475802000000000// 283.696
=1475805600000000// 283.696
=1475809200000000// 281.277
=1475812800000000// 281.277
=1475816400000000// 281.277
=1475820000000000// 279.767
=1475823600000000// 279.767
=1475827200000000// 279.767
=1475830800000000// 280.41
=1475834400000000// 280.41
=1475838000000000// 280.41
=1475841600000000// 290.668
=1475845200000000// 290.668
=1475848800000000// 290.668
=1475852400000000// 295.615
=1475856000000000// 295.615
=1475859600000000// 295.615
=1475863200000000// 295.388906542
=1475866800000000// 294.859
=1475870400000000// 294.859
=1475874000000000// 289.287
=1475877600000000// 289.287
=1475881200000000// 289.287
=1475884800000000// 286.797
=1475888400000000// 286.797
=1475892000000000// 286.797
=1475895600000000// 286.138
=1475899200000000// 286.138
=1475902800000000// 286.138
=1475906400000000// 286.135
=1475910000000000// 286.135
=1475913600000000// 286.135
=1475917200000000// 288.241
=1475920800000000// 288.241
=1475924400000000// 290.385
=1475928000000000// 291.28
=1475931600000000// 291.28
=1475935200000000// 291.28
=1475938800000000// 294.789
=1475942400000000// 294.789
=1475946000000000// 294.831357303
=1475949600000000// 295.016
=1475953200000000// 295.016
=1475956800000000// 291.419
=1475960400000000// 291.419
=1475964000000000// 291.419
=1475967600000000// 291.419
=1475971200000000// 289.641
=1475974800000000// 289.641
=1475978400000000// 289.641
=1475982000000000// 288.939
=1475985600000000// 288.939
=1475989200000000// 288.939
=1475992800000000// 288.365
=1475996400000000// 288.365
=1476000000000000// 288.365
=1476003600000000// 287.015
=1476007200000000// 287.015
=1476010800000000// 287.015
=1476014400000000// 286.43480135
=1476018000000000// 285.117
=1476021600000000// 285.117
=1476025200000000// 285.926
=1476028800000000// 285.926
=1476032400000000// 285.926
=1476036000000000// 286.239
=1476039600000000// 286.239
=1476043200000000// 286.239
=1476046800000000// 284.678
=1476050400000000// 284.678
=1476054000000000// 284.678
=1476057600000000// 283.814
=1476061200000000// 283.814
=1476064800000000// 283.814
=1476068400000000// 282.966
=1476072000000000// 282.966
=1476075600000000// 282.966
=1476079200000000// 282.007
=1476082800000000// 282.007
=1476086400000000// 282.007
=1476090000000000// 281.815
=1476093600000000// 281.815
=1476097200000000// 281.815
=1476100800000000// 282.926100754
=1476104400000000// 285.7
=1476108000000000// 285.7
=1476111600000000// 288.595
=1476115200000000// 288.595
=1476118800000000// 288.595
=1476122400000000// 288.663
=1476126000000000// 288.663
=1476129600000000// 288.663
=1476133200000000// 282.615
=1476136800000000// 282.615
=1476140400000000// 282.615
=1476144000000000// 280.127
=1476147600000000// 280.127
=1476151200000000// 280.127
=1476154800000000// 277.714
=1476158400000000// 277.714
=1476162000000000// 277.714
=1476165600000000// 276.107
=1476169200000000// 276.107
=1476172800000000// 276.107
=1476176400000000// 276.974
=1476180000000000// 276.974
=1476183600000000// 276.974
=1476187200000000// 280.281226766
=1476190800000000// 286.97
=1476194400000000// 286.97
=1476198000000000// 290.719
=1476201600000000// 290.719
=1476205200000000// 290.719
=1476208800000000// 290.908
=1476212400000000// 290.908
=1476216000000000// 290.908
=1476219600000000// 283.844
=1476223200000000// 283.844
=1476226800000000// 283.844
=1476230400000000// 280.885
=1476234000000000// 280.885
=1476237600000000// 280.885
=1476241200000000// 278.877
=1476244800000000// 278.877
=1476248400000000// 278.877
=1476252000000000// 278.174
=1476255600000000// 278.174
=1476259200000000// 278.174
=1476262800000000// 278.682
=1476266400000000// 278.682
=1476270000000000// 278.682
=1476273600000000// 290.138
=1476277200000000// 290.138
=1476280800000000// 290.138
=1476284400000000// 292.88
=1476288000000000// 292.88
=1476291600000000// 292.88
=1476295200000000// 293.307
=1476298800000000// 293.307
=1476302400000000// 293.307
=1476306000000000// 286.753
=1476309600000000// 286.753
=1476313200000000// 286.753
=1476316800000000// 283.575
=1476320400000000// 283.575
=1476324000000000// 283.575
=1476327600000000// 280.296
=1476331200000000// 280.296
=1476334800000000// 280.296
=1476338400000000// 279.203
=1476342000000000// 279.203
=1476345600000000// 279.203
=1476349200000000// 280.569
=1476352800000000// 280.569
=1476356400000000// 280.569
=1476360000000000// 292.268
=1476363600000000// 292.268
=1476367200000000// 292.268
=1476370800000000// 294.06
=1476374400000000// 294.06
=1476378000000000// 294.184
=1476381600000000// 294.184
=1476385200000000// 294.184
=1476388800000000// 289.995
=1476392400000000// 289.995
=1476396000000000// 289.995
=1476399600000000// 289.995
=1476403200000000// 287.083
=1476406800000000// 287.083
=1476410400000000// 283.873
=1476414000000000// 283.873
=1476417600000000// 283.873
=1476421200000000// 281.383
=1476424800000000// 281.383
=1476428400000000// 281.383
=1476432000000000// 280.279
=1476435600000000// 280.279
=1476439200000000// 280.279
=1476442800000000// 286.428
=1476446400000000// 286.307824639
=1476450000000000// 285.939
=1476453600000000// 285.939
=1476457200000000// 288.764
=1476460800000000// 288.764
=1476464400000000// 288.799
=1476468000000000// 288.799
=1476471600000000// 288.799
=1476475200000000// 288.799
=1476478800000000// 281.364
=1476482400000000// 281.364
=1476486000000000// 277.938
=1476489600000000// 277.938
=1476493200000000// 277.938
=1476496800000000// 277.938
=1476500400000000// 275.981
=1476504000000000// 275.981
=1476507600000000// 274.728
=1476511200000000// 274.728
=1476514800000000// 274.728
=1476518400000000// 274.848
=1476522000000000// 274.848
=1476525600000000// 274.848
=1476529200000000// 287.169
=1476532800000000// 287.192168204
=1476536400000000// 288.162
=1476540000000000// 291.076
=1476543600000000// 291.076
=1476547200000000// 291.076
=1476550800000000// 290.906
=1476554400000000// 290.906
=1476558000000000// 290.906
=1476561600000000// 290.906
=1476565200000000// 284.01
=1476568800000000// 284.01
=1476572400000000// 280.096
=1476576000000000// 280.108418605
=1476579600000000// 280.096
=1476583200000000// 280.096
=1476586800000000// 280.055
=1476590400000000// 280.055
=1476594000000000// 280.055
=1476597600000000// 279.691
=1476601200000000// 279.627388938
=1476604800000000// 278.820105726
=1476608400000000// 279.439
=1476612000000000// 279.439
=1476615600000000// 279.439
=1476619200000000// 290.925
=1476622800000000// 290.925
=1476626400000000// 290.925
=1476630000000000// 294.822
=1476633600000000// 294.822
=1476637200000000// 295.072
=1476640800000000// 295.072
=1476644400000000// 295.072
=1476648000000000// 295.072
=1476651600000000// 290.571
=1476655200000000// 290.571
=1476658800000000// 290.571
=1476662400000000// 288.876
=1476666000000000// 288.876
=1476669600000000// 288.876
=1476673200000000// 287.718
=1476676800000000// 287.718
=1476680400000000// 287.718
=1476684000000000// 285.473
=1476687600000000// 285.473
=1476691200000000// 285.473
=1476694800000000// 285.364
=1476698400000000// 285.364
=1476702000000000// 294.665
=1476705600000000// 294.674
=1476709200000000// 294.674
=1476712800000000// 294.674
=1476716400000000// 298.544
=1476720000000000// 298.544
=1476723600000000// 297.273
=1476727200000000// 297.273
=1476730800000000// 297.273
=1476734400000000// 297.273
=1476738000000000// 291.59
=1476741600000000// 291.59
=1476745200000000// 291.59
=1476748800000000// 289.998
=1476752400000000// 289.998
=1476756000000000// 289.998
=1476759600000000// 289.384
=1476763200000000// 289.384
=1476766800000000// 289.384
=1476770400000000// 288.723
=1476774000000000// 288.723
=1476777600000000// 288.723
=1476781200000000// 288.49
=1476784800000000// 288.49
=1476788400000000// 288.49
=1476792000000000// 296.081
=1476795600000000// 296.081
=1476799200000000// 296.081
=1476802800000000// 299.602
=1476806400000000// 299.602
=1476810000000000// 299.602
=1476813600000000// 298.934
=1476817200000000// 298.934
=1476820800000000// 298.934
=1476824400000000// 295.634
=1476828000000000// 295.634
=1476831600000000// 294.003
=1476835200000000// 294.003
=1476838800000000// 294.003
=1476842400000000// 294.003
=1476846000000000// 292.912
=1476849600000000// 292.912
=1476853200000000// 292.912
=1476856800000000// 291.211
=1476860400000000// 291.211
=1476864000000000// 291.211
=1476867600000000// 289.775
=1476871200000000// 289.775
=1476874800000000// 289.775
=1476878400000000// 291.885379363
=1476882000000000// 298.69
=1476885600000000// 298.69
=1476889200000000// 301.389
=1476892800000000// 301.389
=1476896400000000// 301.389
=1476900000000000// 301.527
=1476903600000000// 301.527
=1476907200000000// 301.527
=1476910800000000// 297.271
=1476914400000000// 297.271
=1476918000000000// 297.271
=1476921600000000// 296.231
=1476925200000000// 296.231
=1476928800000000// 296.231
=1476932400000000// 294.198
=1476936000000000// 294.198
=1476939600000000// 294.198
=1476943200000000// 294.10889975
=1476946800000000// 293.871299084
=1476950400000000// 293.485
=1476954000000000// 292.905
=1476957600000000// 292.905
=1476961200000000// 292.905
=1476964800000000// 293.536948175
=1476968400000000// 295.935
=1476972000000000// 295.935
=1476975600000000// 296.853861197
=1476979200000000// 299.276
=1476982800000000// 299.276
=1476986400000000// 298.787
=1476990000000000// 298.787
=1476993600000000// 298.787
=1476997200000000// 296.157
=1477000800000000// 296.157
=1477004400000000// 296.157
=1477008000000000// 294.128
=1477011600000000// 294.128
=1477015200000000// 293.505
=1477018800000000// 293.505
=1477022400000000// 293.505
=1477026000000000// 293.048
=1477029600000000// 293.048
=1477033200000000// 293.048
=1477036800000000// 291.264
=1477040400000000// 291.264
=1477044000000000// 291.264
=1477047600000000// 295.311
=1477051200000000// 295.23492205
=1477054800000000// 294.924
=1477058400000000// 294.924
=1477062000000000// 295.639
=1477065600000000// 295.639
=1477069200000000// 293.863
=1477072800000000// 293.863
=1477076400000000// 293.863
=1477080000000000// 293.863
=1477083600000000// 292.613
=1477087200000000// 292.613
=1477090800000000// 292.613
=1477094400000000// 291.066
=1477098000000000// 291.066
=1477101600000000// 291.066
=1477105200000000// 286.984
=1477108800000000// 286.984
=1477112400000000// 286.984
=1477116000000000// 284.955
=1477119600000000// 284.955
=1477123200000000// 284.955
=1477126800000000// 282.876
=1477130400000000// 282.876
=1477134000000000// 282.876
=1477137600000000// 282.570527744
=1477141200000000// 281.504
=1477144800000000// 281.504
=1477148400000000// 281.543
=1477152000000000// 281.543
=1477155600000000// 281.543
=1477159200000000// 282.517
=1477162800000000// 282.517
=1477166400000000// 282.517
=1477170000000000// 281.044
=1477173600000000// 281.044
=1477177200000000// 281.044
=1477180800000000// 279.924
=1477184400000000// 279.924
=1477188000000000// 279.924
=1477191600000000// 279.84
=1477195200000000// 279.84
=1477198800000000// 279.84
=1477202400000000// 279.848
=1477206000000000// 279.848
=1477209600000000// 279.848
=1477213200000000// 280.782
=1477216800000000// 280.782
=1477220400000000// 280.782
=1477224000000000// 286.082
=1477227600000000// 286.082
=1477231200000000// 286.082
=1477234800000000// 288.671
=1477238400000000// 288.671
=1477242000000000// 288.671
=1477245600000000// 288.806
=1477249200000000// 288.806
=1477252800000000// 288.806
=1477256400000000// 285.71
=1477260000000000// 285.71
=1477263600000000// 285.71
=1477267200000000// 283.59
=1477270800000000// 283.59
=1477274400000000// 283.59
=1477278000000000// 282.436
=1477281600000000// 282.436
=1477285200000000// 282.436
=1477288800000000// 284.768
=1477292400000000// 284.768
=1477296000000000// 284.768
=1477299600000000// 284.463
=1477303200000000// 284.463
=1477306800000000// 284.463
=1477310400000000// 287.878
=1477314000000000// 287.878
=1477317600000000// 287.878
=1477321200000000// 289.035
=1477324800000000// 289.035
=1477328400000000// 289.035
=1477332000000000// 287.881
=1477335600000000// 287.881
=1477339200000000// 287.881
=1477342800000000// 284.836
=1477346400000000// 284.836
=1477350000000000// 284.836
=1477353600000000// 282.647
=1477357200000000// 282.647
=1477360800000000// 282.647
=1477364400000000// 280.739
=1477368000000000// 280.739
=1477371600000000// 280.739
=1477375200000000// 279.018
=1477378800000000// 279.018
=1477382400000000// 279.018
=1477386000000000// 278.261
=1477389600000000// 278.261
=1477393200000000// 278.261
=1477396800000000// 284.675
=1477400400000000// 284.675
=1477404000000000// 284.675
=1477407600000000// 285.638
=1477411200000000// 285.638
=1477414800000000// 285.638
=1477418400000000// 284.499
=1477422000000000// 284.499
=1477425600000000// 284.499
=1477429200000000// 280.776
=1477432800000000// 280.776
=1477436400000000// 280.776
=1477440000000000// 278.172
=1477443600000000// 278.172
=1477447200000000// 278.172
=1477450800000000// 275.376
=1477454400000000// 275.376
=1477458000000000// 275.376
=1477461600000000// 273.126
=1477465200000000// 273.126
=1477468800000000// 273.126
=1477472400000000// 272.126
=1477476000000000// 272.126
=1477479600000000// 272.126
=1477483200000000// 281.064
=1477486800000000// 281.064
=1477490400000000// 281.064
=1477494000000000// 283.003
=1477497600000000// 283.003
=1477501200000000// 283.003
=1477504800000000// 282.525
=1477508400000000// 282.525
=1477512000000000// 282.525
=1477515600000000// 275.703
=1477519200000000// 275.703
=1477522800000000// 275.703
=1477526400000000// 273.649
=1477530000000000// 273.649
=1477533600000000// 273.649
=1477537200000000// 274.26
=1477540800000000// 274.26
=1477544400000000// 274.26
=1477548000000000// 275.945
=1477551600000000// 275.945
=1477555200000000// 275.945
=1477558800000000// 276.763
=1477562400000000// 276.763
=1477566000000000// 276.763
=1477569600000000// 279.887
=1477573200000000// 279.887
=1477576800000000// 279.887
=1477580400000000// 282.969
=1477584000000000// 282.969
=1477587600000000// 282.969
=1477591200000000// 285.189
=1477594800000000// 285.189
=1477598400000000// 285.189
=1477602000000000// 287.087
=1477605600000000// 287.087
=1477609200000000// 287.087
=1477612800000000// 287.761
=1477616400000000// 287.761
=1477620000000000// 287.761
=1477623600000000// 286.997
=1477627200000000// 286.997
=1477630800000000// 286.997
=1477634400000000// 282.09
=1477638000000000// 282.09
=1477641600000000// 282.09
=1477645200000000// 279.99
=1477648800000000// 279.99
=1477652400000000// 279.99
=1477656000000000// 280.895
=1477659600000000// 280.895
=1477663200000000// 280.895
=1477666800000000// 283.04
=1477670400000000// 283.04
=1477674000000000// 283.04
=1477677600000000// 283.359
=1477681200000000// 283.359
=1477684800000000// 283.359
=1477688400000000// 280.873
=1477692000000000// 280.873
=1477695600000000// 280.873
=1477699200000000// 278.407
=1477702800000000// 278.407
=1477706400000000// 278.407
=1477710000000000// 275.254
=1477713600000000// 275.254
=1477717200000000// 275.254
=1477720800000000// 273.205
=1477724400000000// 273.205
=1477728000000000// 273.205
=1477731600000000// 273.824
=1477735200000000// 273.824
=1477738800000000// 273.824
=1477742400000000// 284.499
=1477746000000000// 284.499
=1477749600000000// 284.499
=1477753200000000// 290.612
=1477756800000000// 290.612
=1477760400000000// 290.612
=1477764000000000// 292.111
=1477767600000000// 292.111
=1477771200000000// 292.111
=1477774800000000// 290.037
=1477778400000000// 290.037
=1477782000000000// 290.037
=1477785600000000// 289.529
=1477792800000000// 289.529
=1477796400000000// 289.529
=1477800000000000// 289.411
=1477803600000000// 289.411
=1477807200000000// 289.411
=1477810800000000// 288.478
=1477814400000000// 288.478
=1477818000000000// 288.478
=1477821600000000// 287.138
=1477825200000000// 287.138
=1477828800000000// 287.138
=1477832400000000// 295.094
=1477836000000000// 295.094
=1477839600000000// 295.094
=1477843200000000// 298.024
=1477846800000000// 298.024
=1477850400000000// 298.024
=1477854000000000// 297.787
=1477857600000000// 297.787
=1477861200000000// 297.787
=1477864800000000// 287.749
=1477868400000000// 287.749
=1477872000000000// 287.749
=1477875600000000// 285.342
=1477879200000000// 285.342
=1477882800000000// 285.342
=1477886400000000// 281.85
=1477890000000000// 281.85
=1477893600000000// 281.85
=1477897200000000// 278.903
=1477900800000000// 278.903
=1477904400000000// 278.903
=1477908000000000// 277.602
=1477911600000000// 277.602
=1477915200000000// 277.602
=1477918800000000// 282.421
=1477922400000000// 282.421
=1477926000000000// 282.421
=1477929600000000// 284.811
=1477933200000000// 284.811
=1477936800000000// 284.811
=1477940400000000// 284.782
=1477944000000000// 284.782
=1477947600000000// 284.782
=1477951200000000// 278.778
=1477954800000000// 278.778
=1477958400000000// 278.778
=1477962000000000// 276.531
=1477965600000000// 276.531
=1477969200000000// 276.531
=1477972800000000// 274.574
=1477976400000000// 274.574
=1477980000000000// 274.574
=1477983600000000// 273.049
=1477987200000000// 273.049
=1477990800000000// 273.049
=1477994400000000// 272.544
=1477998000000000// 272.544
=1478001600000000// 272.544
=1478005200000000// 285.36
=1478008800000000// 285.36
=1478012400000000// 285.36
=1478016000000000// 285.73
=1478019600000000// 286.29
=1478023200000000// 286.96
=1478026800000000// 287.49
=1478030400000000// 287.43
=1478034000000000// 286.89
=1478037600000000// 286.09
=1478041200000000// 285.87
=1478044800000000// 285.85
=1478048400000000// 285.44
=1478052000000000// 285.22
=1478055600000000// 284.72
=1478059200000000// 283.82
=1478062800000000// 282.95
=1478066400000000// 282.75
=1478070000000000// 282.73
=1478073600000000// 282.03
=1478077200000000// 281.87
=1478080800000000// 281.62
=1478084400000000// 281.58
=1478088000000000// 281.72
=1478091600000000// 284.53
=1478095200000000// 287.66
=1478098800000000// 289.15
=1478102400000000// 290.94
=1478106000000000// 291.99
=1478109600000000// 293.37
=1478113200000000// 294.46
=1478116800000000// 293.68
=1478120400000000// 292.01
=1478124000000000// 290.35
=1478127600000000// 290.16
=1478131200000000// 289.16
=1478134800000000// 288.42
=1478138400000000// 287.79
=1478142000000000// 287.79
=1478145600000000// 286.37
=1478149200000000// 286.35
=1478152800000000// 285.68
=1478156400000000// 285.01
=1478160000000000// 285.01
=1478163600000000// 284.87
=1478167200000000// 284.81
=1478170800000000// 285.01
=1478174400000000// 286.01
=1478178000000000// 288.29
=1478181600000000// 289.61
=1478185200000000// 291.85
=1478188800000000// 294.73
=1478192400000000// 294.82
=1478196000000000// 294.09
=1478199600000000// 294.65
=1478203200000000// 294.46
=1478206800000000// 292.55
=1478210400000000// 291.89
=1478214000000000// 290.76
=1478217600000000// 289.49
=1478221200000000// 287.83
=1478224800000000// 286.56
=1478228400000000// 286.08
=1478232000000000// 284.58
=1478235600000000// 284.94
=1478239200000000// 284.94
=1478242800000000// 284.65
=1478246400000000// 284.37
=1478250000000000// 284.22
=1478253600000000// 283.16
=1478257200000000// 283.16
=1478260800000000// 282.93
=1478264400000000// 284.88
=1478268000000000// 285.94
=1478271600000000// 286.49
=1478275200000000// 287.74
=1478278800000000// 288.09
=1478282400000000// 288.34
=1478286000000000// 288.16
=1478289600000000// 287.96
=1478293200000000// 287.1
=1478296800000000// 284.38
=1478300400000000// 282.83
=1478304000000000// 281.9
=1478307600000000// 280.7
=1478311200000000// 278.59
=1478314800000000// 277.38
=1478318400000000// 276.62
=1478322000000000// 275.58
=1478325600000000// 275.01
=1478329200000000// 275.69
=1478332800000000// 275.14
=1478336400000000// 275.54
=1478340000000000// 275.6
=1478343600000000// 275.81
=1478347200000000// 276.39
=1478350800000000// 280.49
=1478354400000000// 284.14
=1478358000000000// 285.29
=1478361600000000// 287.08
=1478365200000000// 288.58
=1478368800000000// 289.58
=1478372400000000// 290.43
=1478376000000000// 290.61
=1478379600000000// 290.09
=1478383200000000// 288.3
=1478386800000000// 285.55
=1478390400000000// 283.55
=1478394000000000// 283.01
=1478397600000000// 282.75
=1478401200000000// 282.72
=1478404800000000// 282.48
=1478408400000000// 282.36
=1478412000000000// 282.87
=1478415600000000// 282.82
=1478419200000000// 283.49
=1478422800000000// 283.22
=1478426400000000// 282.56
=1478430000000000// 282.72
=1478433600000000// 283.43
=1478437200000000// 285.08
=1478440800000000// 286.65
=1478444400000000// 287.51
=1478448000000000// 288.55
=1478451600000000// 288.89
=1478455200000000// 288.82
=1478458800000000// 288.75
=1478462400000000// 288.35
=1478466000000000// 286.32
=1478469600000000// 285.09
=1478473200000000// 283.8
=1478476800000000// 282.23
=1478480400000000// 281.3
=1478484000000000// 280.37
=1478487600000000// 279.43
=1478491200000000// 278.55
=1478494800000000// 277.58
=1478498400000000// 276.46
=1478502000000000// 275.88
=1478505600000000// 275.37
=1478509200000000// 275.42
=1478512800000000// 275.37
=1478516400000000// 274.94
=1478520000000000// 274.36
=1478523600000000// 277.5
=1478527200000000// 280.22
=1478530800000000// 281.65
=1478534400000000// 283.15
=1478538000000000// 284.36
=1478541600000000// 285.02
=1478545200000000// 285.51
=1478548800000000// 285.8
=1478552400000000// 285.59
=1478556000000000// 282.94
=1478559600000000// 280.02
=1478563200000000// 278.08
=1478566800000000// 276.86
=1478570400000000// 276.21
=1478574000000000// 275.28
=1478577600000000// 274.71
=1478581200000000// 274.36
=1478584800000000// 274.14
=1478588400000000// 273.93
=1478592000000000// 273.5
=1478595600000000// 273.49
=1478599200000000// 273.61
=1478602800000000// 273.34
=1478606400000000// 273.85
=1478610000000000// 278.25
=1478613600000000// 283.13
=1478617200000000// 286.7
=1478620800000000// 289.22
=1478624400000000// 291.22
=1478628000000000// 292.55
=1478631600000000// 293.15
=1478635200000000// 292.88
=1478638800000000// 291.01
=1478642400000000// 287.35
=1478646000000000// 285.34
=1478649600000000// 284.48
=1478653200000000// 283.28
=1478656800000000// 283.14
=1478660400000000// 283.42
=1478664000000000// 282.76
=1478667600000000// 282.62
=1478671200000000// 282.58
=1478674800000000// 282.09
=1478678400000000// 282.35
=1478682000000000// 282.36
=1478685600000000// 282.62
=1478689200000000// 282.75
=1478692800000000// 282.82
=1478696400000000// 283.76
=1478700000000000// 284.16
=1478703600000000// 284.3
=1478707200000000// 284.88
=1478710800000000// 285.22
=1478714400000000// 285.37
=1478718000000000// 285.43
=1478721600000000// 285.02
=1478725200000000// 284.86
=1478728800000000// 284.08
=1478732400000000// 283.96
=1478736000000000// 283.23
=1478739600000000// 282.72
=1478743200000000// 281.69
=1478746800000000// 281.36
=1478750400000000// 280.83
=1478754000000000// 280.16
=1478757600000000// 279.56
=1478761200000000// 279.03
=1478764800000000// 278.51
=1478768400000000// 278.01
=1478772000000000// 276.94
=1478775600000000// 276.68
=1478779200000000// 276.67
=1478782800000000// 278.72
=1478786400000000// 280.54
=1478790000000000// 282.07
=1478793600000000// 283.53
=1478797200000000// 284.69
=1478800800000000// 286.0
=1478804400000000// 286.68
=1478808000000000// 286.58
=1478811600000000// 286.09
=1478815200000000// 284.69
=1478818800000000// 283.22
=1478822400000000// 282.71
=1478826000000000// 282.15
=1478829600000000// 282.31
=1478833200000000// 282.0
=1478836800000000// 282.07
=1478840400000000// 281.44
=1478844000000000// 280.58
=1478847600000000// 281.23
=1478851200000000// 281.14
=1478854800000000// 280.84
=1478858400000000// 281.06
=1478862000000000// 281.37
=1478865600000000// 282.37
=1478869200000000// 284.07
=1478872800000000// 286.36
=1478876400000000// 288.01
=1478880000000000// 289.31
=1478883600000000// 289.51
=1478887200000000// 289.58
=1478890800000000// 289.69
=1478894400000000// 288.69
=1478898000000000// 286.66
=1478901600000000// 284.92
=1478905200000000// 283.02
=1478908800000000// 281.31
=1478912400000000// 280.24
=1478916000000000// 279.66
=1478919600000000// 279.24
=1478923200000000// 278.23
=1478926800000000// 277.3
=1478930400000000// 276.22
=1478934000000000// 275.69
=1478937600000000// 275.15
=1478941200000000// 273.99
=1478944800000000// 274.01
=1478948400000000// 273.48
=1478952000000000// 273.63
=1478955600000000// 276.07
=1478959200000000// 277.84
=1478962800000000// 279.23
=1478966400000000// 280.38
=1478970000000000// 281.46
=1478973600000000// 282.43
=1478977200000000// 283.23
=1478980800000000// 283.16
=1478984400000000// 282.47
=1478988000000000// 280.15
=1478991600000000// 278.58
=1478995200000000// 277.46
=1478998800000000// 276.22
=1479002400000000// 276.15
=1479006000000000// 274.85
=1479009600000000// 274.78
=1479013200000000// 274.94
=1479016800000000// 275.3
=1479020400000000// 275.45
=1479024000000000// 274.53
=1479027600000000// 274.57
=1479031200000000// 274.56
=1479034800000000// 274.21
=1479038400000000// 274.44
=1479042000000000// 276.75
=1479045600000000// 280.07
=1479049200000000// 283.68
=1479052800000000// 284.72
=1479056400000000// 287.32
=1479060000000000// 288.38
=1479063600000000// 288.44
=1479067200000000// 287.38
=1479070800000000// 287.16
=1479074400000000// 284.77
=1479078000000000// 282.69
=1479081600000000// 280.85
=1479085200000000// 279.0
=1479088800000000// 278.69
=1479092400000000// 278.52
=1479096000000000// 277.67
=1479099600000000// 276.52
=1479103200000000// 275.64
=1479106800000000// 274.71
=1479110400000000// 274.67
=1479114000000000// 274.14
=1479117600000000// 272.45
=1479121200000000// 272.38
=1479124800000000// 272.05
=1479128400000000// 275.96
=1479132000000000// 281.44
=1479135600000000// 284.68
=1479139200000000// 286.54
=1479142800000000// 288.69
=1479146400000000// 289.22
=1479150000000000// 287.98
=1479153600000000// 287.7
=1479157200000000// 286.46
=1479160800000000// 285.23
=1479164400000000// 284.73
=1479168000000000// 284.16
=1479171600000000// 283.22
=1479175200000000// 282.86
=1479178800000000// 282.53
=1479182400000000// 282.02
=1479186000000000// 281.77
=1479189600000000// 281.3
=1479193200000000// 281.54
=1479196800000000// 281.37
=1479200400000000// 281.91
=1479204000000000// 281.93
=1479207600000000// 281.69
=1479211200000000// 281.61
=1479214800000000// 282.22
=1479218400000000// 283.57
=1479222000000000// 284.76
=1479225600000000// 285.92
=1479229200000000// 286.45
=1479232800000000// 287.15
=1479236400000000// 287.43
=1479240000000000// 287.44
=1479243600000000// 286.39
=1479247200000000// 284.48
=1479250800000000// 282.36
=1479254400000000// 280.47
=1479258000000000// 279.87
=1479261600000000// 279.36
=1479265200000000// 279.99
=1479268800000000// 278.93
=1479272400000000// 277.65
=1479276000000000// 277.58
=1479279600000000// 276.79
=1479283200000000// 276.5
=1479286800000000// 276.28
=1479290400000000// 276.08
=1479294000000000// 275.71
=1479297600000000// 275.69
=1479301200000000// 278.62
=1479304800000000// 281.97
=1479308400000000// 285.22
=1479312000000000// 287.43
=1479315600000000// 288.57
=1479319200000000// 288.57
=1479322800000000// 288.16
=1479326400000000// 286.44
=1479330000000000// 285.94
=1479333600000000// 285.01
=1479337200000000// 284.66
=1479340800000000// 284.7
=1479344400000000// 284.22
=1479348000000000// 283.92
=1479351600000000// 283.49
=1479355200000000// 283.15
=1479358800000000// 283.31
=1479362400000000// 282.94
=1479366000000000// 282.59
=1479369600000000// 281.67
=1479373200000000// 281.37
=1479376800000000// 281.4
=1479380400000000// 280.55
=1479384000000000// 280.38
=1479387600000000// 282.24
=1479391200000000// 285.51
=1479394800000000// 286.06
=1479398400000000// 288.38
=1479402000000000// 288.53
=1479405600000000// 288.85
=1479409200000000// 289.15
=1479412800000000// 288.08
=1479416400000000// 285.95
=1479420000000000// 285.73
=1479423600000000// 284.23
=1479427200000000// 282.94
=1479430800000000// 282.46
=1479434400000000// 281.63
=1479438000000000// 280.69
=1479441600000000// 279.76
=1479445200000000// 278.55
=1479448800000000// 277.56
=1479452400000000// 276.89
=1479456000000000// 276.96
=1479459600000000// 276.49
=1479463200000000// 276.08
=1479466800000000// 275.88
=1479470400000000// 276.2
=1479474000000000// 278.99
=1479477600000000// 283.33
=1479481200000000// 285.71
=1479484800000000// 287.98
=1479488400000000// 291.38
=1479492000000000// 291.69
=1479495600000000// 293.51
=1479499200000000// 292.65
=1479502800000000// 288.65
=1479506400000000// 288.29
=1479510000000000// 285.6
=1479513600000000// 283.92
=1479517200000000// 283.22
=1479520800000000// 282.36
=1479524400000000// 281.37
=1479528000000000// 280.68
=1479531600000000// 279.64
=1479535200000000// 279.01
=1479538800000000// 278.48
=1479542400000000// 277.64
=1479546000000000// 277.43
=1479549600000000// 276.79
=1479553200000000// 276.29
=1479556800000000// 276.93
=1479560400000000// 279.92
=1479564000000000// 284.33
=1479567600000000// 287.48
=1479571200000000// 290.78
=1479574800000000// 291.99
=1479578400000000// 293.29
=1479582000000000// 292.94
=1479585600000000// 291.38
=1479589200000000// 290.94
=1479592800000000// 288.09
=1479596400000000// 284.17
=1479600000000000// 282.03
=1479603600000000// 279.75
=1479607200000000// 277.38
=1479610800000000// 275.01
=1479614400000000// 274.88
=1479618000000000// 275.35
=1479621600000000// 276.08
=1479625200000000// 276.29
=1479628800000000// 276.44
=1479632400000000// 276.35
=1479636000000000// 276.49
=1479639600000000// 276.16
=1479643200000000// 276.15
=1479646800000000// 277.15
=1479650400000000// 277.16
=1479654000000000// 278.48
=1479657600000000// 278.55
=1479661200000000// 278.49
=1479664800000000// 278.61
=1479668400000000// 278.15
=1479672000000000// 278.02
=1479675600000000// 277.95
=1479679200000000// 277.89
=1479682800000000// 277.62
=1479686400000000// 277.42
=1479690000000000// 277.29
=1479693600000000// 277.09
=1479697200000000// 276.94
=1479700800000000// 276.69
=1479704400000000// 276.35
=1479708000000000// 276.09
=1479711600000000// 275.95
=1479715200000000// 275.76
=1479718800000000// 275.62
=1479722400000000// 275.72
=1479726000000000// 275.69
=1479729600000000// 275.93
=1479733200000000// 275.95
=1479736800000000// 276.55
=1479740400000000// 277.15
=1479744000000000// 277.72
=1479747600000000// 278.43
=1479751200000000// 279.23
=1479754800000000// 279.37
=1479758400000000// 278.85
=1479762000000000// 277.7
=1479765600000000// 276.56
=1479769200000000// 276.29
=1479772800000000// 275.89
=1479776400000000// 275.87
=1479780000000000// 275.95
=1479783600000000// 276.22
=1479787200000000// 276.15
=1479790800000000// 276.02
=1479794400000000// 276.08
=1479798000000000// 276.15
=1479801600000000// 276.08
=1479805200000000// 276.22
=1479808800000000// 276.22
=1479812400000000// 276.42
=1479816000000000// 276.44
=1479819600000000// 276.62
=1479823200000000// 277.94
=1479826800000000// 278.23
=1479830400000000// 279.01
=1479834000000000// 279.36
=1479837600000000// 279.94
=1479841200000000// 280.01
=1479844800000000// 280.01
=1479848400000000// 279.48
=1479852000000000// 276.84
=1479855600000000// 276.3
=1479859200000000// 275.51
=1479862800000000// 275.38
=1479866400000000// 274.15
=1479870000000000// 274.3
=1479873600000000// 273.94
=1479877200000000// 273.82
=1479880800000000// 273.46
=1479884400000000// 273.16
=1479888000000000// 273.08
=1479891600000000// 273.07
=1479895200000000// 272.38
=1479898800000000// 271.92
=1479902400000000// 271.91
=1479906000000000// 273.14
=1479909600000000// 276.36
=1479913200000000// 276.51
=1479916800000000// 278.01
=1479920400000000// 279.44
=1479924000000000// 280.62
=1479927600000000// 281.68
=1479931200000000// 280.84
=1479934800000000// 279.52
=1479938400000000// 279.07
=1479942000000000// 277.88
=1479945600000000// 277.81
=1479949200000000// 277.81
=1479952800000000// 277.95
=1479956400000000// 277.88
=1479960000000000// 277.95
=1479963600000000// 277.58
=1479967200000000// 277.3
=1479970800000000// 276.61
=1479974400000000// 275.72
=1479978000000000// 275.48
=1479981600000000// 275.22
=1479985200000000// 275.528463035
=1479988800000000// 275.92
=1479992400000000// 276.97
=1479996000000000// 278.69
=1479999600000000// 279.95
=1480003200000000// 281.16
=1480006800000000// 282.56
=1480010400000000// 283.43
=1480014000000000// 283.77
=1480017600000000// 283.76
=1480021200000000// 283.17
=1480024800000000// 282.5
=1480028400000000// 281.64
=1480032000000000// 280.59
=1480035600000000// 280.43
=1480039200000000// 279.95
=1480042800000000// 279.35
=1480046400000000// 279.49
=1480050000000000// 279.51
=1480053600000000// 279.51
=1480057200000000// 279.37
=1480060800000000// 279.22
=1480064400000000// 279.3
=1480068000000000// 279.02
=1480071600000000// 278.87
=1480075200000000// 279.01
=1480078800000000// 279.93
=1480082400000000// 280.87
=1480086000000000// 282.08
=1480089600000000// 283.35
=1480093200000000// 283.76
=1480096800000000// 283.96
=1480100400000000// 284.09
=1480104000000000// 284.09
=1480107600000000// 283.87
=1480111200000000// 283.3
=1480114800000000// 282.73
=1480118400000000// 282.43
=1480122000000000// 282.23
=1480125600000000// 281.85
=1480129200000000// 281.63
=1480132800000000// 280.57
=1480136400000000// 280.31
=1480140000000000// 279.9
=1480143600000000// 280.3
=1480147200000000// 279.88
=1480150800000000// 279.02
=1480154400000000// 278.36
=1480158000000000// 277.86
=1480161600000000// 277.96
=1480165200000000// 278.61
=1480168800000000// 280.36
=1480172400000000// 281.43
=1480176000000000// 281.83
=1480179600000000// 281.97
=1480183200000000// 281.96
=1480186800000000// 282.03
=1480190400000000// 281.22
=1480194000000000// 281.09
=1480197600000000// 280.1
=1480201200000000// 279.59
=1480204800000000// 278.65
=1480208400000000// 277.51
=1480212000000000// 276.94
=1480215600000000// 276.61
=1480219200000000// 276.08
=1480222800000000// 276.08
=1480226400000000// 275.99
=1480230000000000// 275.68
=1480233600000000// 275.58
=1480237200000000// 275.37
=1480240800000000// 275.08
=1480244400000000// 274.91
=1480248000000000// 275.0
=1480251600000000// 276.28
=1480255200000000// 278.64
=1480258800000000// 280.23
=1480262400000000// 281.44
=1480266000000000// 281.89
=1480269600000000// 281.69
=1480273200000000// 281.76
=1480276800000000// 281.69
=1480280400000000// 280.23
=1480284000000000// 279.86
=1480287600000000// 278.03
=1480291200000000// 276.82
=1480294800000000// 275.74
=1480298400000000// 274.75
=1480302000000000// 274.49
=1480305600000000// 273.82
=1480309200000000// 273.35
=1480312800000000// 272.75
=1480316400000000// 272.15
=1480320000000000// 271.68
=1480323600000000// 271.75
=1480327200000000// 270.72
=1480330800000000// 270.06
=1480334400000000// 270.49
=1480338000000000// 276.08
=1480341600000000// 279.75
=1480345200000000// 281.95
=1480348800000000// 283.42
=1480352400000000// 284.08
=1480356000000000// 284.55
=1480359600000000// 284.15
=1480363200000000// 282.88
=1480366800000000// 281.72
=1480370400000000// 281.65
=1480374000000000// 281.51
=1480377600000000// 280.95
=1480381200000000// 280.72
=1480384800000000// 280.55
=1480388400000000// 280.72
=1480392000000000// 280.81
=1480395600000000// 281.22
=1480399200000000// 281.08
=1480402800000000// 281.08
=1480406400000000// 281.37
=1480410000000000// 281.51
=1480413600000000// 282.22
=1480417200000000// 282.72
=1480420800000000// 283.76
=1480424400000000// 285.08
=1480428000000000// 285.22
=1480431600000000// 285.72
=1480435200000000// 286.55
=1480438800000000// 286.95
=1480442400000000// 287.51
=1480446000000000// 287.72
=1480449600000000// 287.93
=1480453200000000// 288.29
=1480456800000000// 288.22
=1480460400000000// 288.22
=1480464000000000// 287.75
=1480467600000000// 287.82
=1480471200000000// 287.68
=1480474800000000// 287.49
=1480478400000000// 287.08
=1480482000000000// 286.95
=1480485600000000// 286.36
=1480489200000000// 285.62
=1480492800000000// 285.09
=1480496400000000// 284.49
=1480500000000000// 284.36
=1480503600000000// 284.72
=1480507200000000// 284.93
=1480510800000000// 286.08
=1480514400000000// 286.22
=1480518000000000// 286.51
=1480521600000000// 287.02
=1480525200000000// 287.22
=1480528800000000// 287.62
=1480532400000000// 287.62
=1480536000000000// 287.48
=1480539600000000// 287.02
=1480543200000000// 286.89
=1480546800000000// 286.29
=1480550400000000// 286.42
=1480554000000000// 286.16
=1480557600000000// 285.65
=1480561200000000// 286.23
=1480564800000000// 286.37
=1480568400000000// 286.75
=1480572000000000// 287.01
=1480575600000000// 287.43
=1480579200000000// 286.75
=1480582800000000// 286.09
=1480586400000000// 285.3
=1480590000000000// 284.16
=1480593600000000// 282.89
=1480597200000000// 283.49
=1480600800000000// 284.02
=1480604400000000// 284.02
=1480608000000000// 284.22
=1480611600000000// 283.75
=1480615200000000// 283.65
=1480618800000000// 283.16
=1480622400000000// 282.88
=1480626000000000// 282.7
=1480629600000000// 281.35
=1480633200000000// 281.29
=1480636800000000// 280.7
=1480640400000000// 279.9
=1480644000000000// 278.62
=1480647600000000// 278.62
=1480651200000000// 278.03
=1480654800000000// 277.48
=1480658400000000// 277.37
=1480662000000000// 277.08
=1480665600000000// 276.35
=1480669200000000// 276.22
=1480672800000000// 276.09
=1480676400000000// 275.48
=1480680000000000// 277.15
=1480683600000000// 277.28
=1480687200000000// 280.75
=1480690800000000// 281.067953964
=1480694400000000// 281.87
=1480698000000000// 282.56
=1480701600000000// 283.08
=1480705200000000// 282.49
=1480708800000000// 282.36
=1480712400000000// 280.8
=1480716000000000// 280.15
=1480719600000000// 279.49
=1480723200000000// 279.55
=1480726800000000// 279.49
=1480730400000000// 279.22
=1480734000000000// 279.23
=1480737600000000// 278.8
=1480741200000000// 278.73
=1480744800000000// 278.59
=1480748400000000// 278.69
=1480752000000000// 278.65
=1480755600000000// 278.38
=1480759200000000// 278.16
=1480762800000000// 278.36
=1480766400000000// 278.49
=1480770000000000// 279.69
=1480773600000000// 280.42
=1480777200000000// 280.44
=1480780800000000// 281.65
=1480784400000000// 282.15
=1480788000000000// 282.44
=1480791600000000// 282.02
=1480795200000000// 281.89
=1480798800000000// 281.23
=1480802400000000// 280.92
=1480806000000000// 280.55
=1480809600000000// 280.22
=1480813200000000// 280.15
=1480816800000000// 280.08
=1480820400000000// 279.94
=1480824000000000// 279.87
=1480827600000000// 279.573560046
=1480831200000000// 279.09
=1480834800000000// 278.96
=1480838400000000// 278.69
=1480842000000000// 278.15
=1480845600000000// 277.95
=1480849200000000// 276.86
=1480852800000000// 277.22
=1480856400000000// 279.22
=1480860000000000// 280.01
=1480863600000000// 280.06568922
=1480867200000000// 280.58
=1480870800000000// 280.94
=1480874400000000// 281.02
=1480878000000000// 281.0
=1480881600000000// 280.01
=1480885200000000// 278.29
=1480888800000000// 277.68
=1480892400000000// 277.69
=1480896000000000// 277.15
=1480899600000000// 277.21
=1480903200000000// 277.35
=1480906800000000// 277.41
=1480910400000000// 277.87
=1480914000000000// 278.08
=1480917600000000// 277.16
=1480921200000000// 276.01
=1480924800000000// 276.09
=1480928400000000// 275.82
=1480932000000000// 275.72
=1480935600000000// 277.01
=1480939200000000// 277.01
=1480942800000000// 278.37
=1480946400000000// 278.94
=1480950000000000// 279.28
=1480953600000000// 280.81
=1480957200000000// 280.924489316
=1480960800000000// 281.62
=1480964400000000// 282.15
=1480968000000000// 281.72
=1480971600000000// 280.95
=1480975200000000// 277.37
=1480978800000000// 276.81
=1480982400000000// 276.81
=1480986000000000// 276.75
=1480989600000000// 276.75
=1480993200000000// 276.02
=1480996800000000// 275.42
=1481000400000000// 274.95
=1481004000000000// 273.95
=1481007600000000// 273.88
=1481011200000000// 273.89
=1481014800000000// 273.55
=1481018400000000// 273.35
=1481022000000000// 273.35
=1481025600000000// 273.95
=1481029200000000// 274.488247004
=1481032800000000// 275.65
=1481036400000000// 277.030863612
=1481040000000000// 278.76
=1481043600000000// 279.35607786
=1481047200000000// 279.62
=1481050800000000// 279.16
=1481054400000000// 278.08
=1481058000000000// 277.59
=1481061600000000// 277.51
=1481065200000000// 277.58
=1481068800000000// 277.91
=1481072400000000// 277.91
=1481076000000000// 277.64
=1481079600000000// 277.57
=1481083200000000// 277.58
=1481086800000000// 277.59
=1481090400000000// 277.58
=1481094000000000// 277.37
=1481097600000000// 277.14
=1481101200000000// 277.133002195
=1481104800000000// 277.02
=1481108400000000// 277.007212054
=1481112000000000// 276.85
=1481115600000000// 277.51
=1481119200000000// 277.66
=1481122800000000// 278.72
=1481126400000000// 280.08
=1481130000000000// 280.35
=1481133600000000// 280.350920517
=1481137200000000// 280.75
=1481140800000000// 280.48
=1481144400000000// 278.82
=1481148000000000// 278.86
=1481151600000000// 276.72
=1481155200000000// 276.52
=1481158800000000// 274.71
=1481162400000000// 274.63
=1481166000000000// 273.88
=1481169600000000// 273.15
=1481173200000000// 273.15
=1481176800000000// 272.75
=1481180400000000// 273.15
=1481184000000000// 272.81
=1481187600000000// 272.64
=1481191200000000// 272.74
=1481194800000000// 272.93
=1481198400000000// 273.14
=1481202000000000// 274.51
=1481205600000000// 275.57
=1481209200000000// 277.21
=1481212800000000// 278.0
=1481216400000000// 279.01
=1481220000000000// 279.09
=1481223600000000// 279.22
=1481227200000000// 279.03
=1481230800000000// 278.36
=1481234400000000// 276.89
=1481238000000000// 275.8
=1481241600000000// 275.5
=1481245200000000// 274.76
=1481248800000000// 274.08
=1481252400000000// 273.59
=1481256000000000// 272.62
=1481259600000000// 272.36
=1481263200000000// 272.15
=1481266800000000// 272.08
=1481270400000000// 272.01
=1481274000000000// 271.94
=1481277600000000// 271.86
=1481281200000000// 271.86
=1481284800000000// 271.65
=1481288400000000// 272.14
=1481292000000000// 273.255827368
=1481295600000000// 274.87
=1481299200000000// 275.29
=1481302800000000// 275.49
=1481306400000000// 275.85
=1481310000000000// 275.85
=1481313600000000// 275.43
=1481317200000000// 274.83
=1481320800000000// 274.36
=1481324400000000// 274.01
=1481328000000000// 273.15
=1481331600000000// 272.75
=1481335200000000// 272.08
=1481338800000000// 271.65
=1481342400000000// 271.44
=1481346000000000// 270.93
=1481349600000000// 271.29
=1481353200000000// 271.36
=1481356800000000// 271.45
=1481360400000000// 271.23
=1481364000000000// 271.01
=1481367600000000// 270.44
=1481371200000000// 270.44
=1481374800000000// 271.15
=1481378400000000// 272.07
=1481382000000000// 273.55
=1481385600000000// 274.45
=1481389200000000// 274.69
=1481392800000000// 275.02
=1481396400000000// 275.03
=1481400000000000// 274.69
=1481403600000000// 274.29
=1481407200000000// 273.58
=1481410800000000// 272.08
=1481414400000000// 271.82
=1481418000000000// 271.15
=1481421600000000// 270.58
=1481425200000000// 269.82
=1481428800000000// 269.34
=1481432400000000// 269.43
=1481436000000000// 269.43
=1481439600000000// 269.92
=1481443200000000// 270.0
=1481446800000000// 269.93
=1481450400000000// 269.95
=1481454000000000// 270.01
=1481457600000000// 269.94
=1481461200000000// 270.36
=1481464800000000// 271.28
=1481468400000000// 271.94
=1481472000000000// 272.48
=1481475600000000// 272.95
=1481479200000000// 273.42
=1481482800000000// 273.49
=1481486400000000// 273.36
=1481490000000000// 273.36
=1481493600000000// 273.36
=1481497200000000// 273.16
=1481500800000000// 273.23
=1481504400000000// 272.95
=1481508000000000// 273.02
=1481511600000000// 273.08
=1481515200000000// 273.3
=1481518800000000// 273.59
=1481522400000000// 273.94
=1481526000000000// 274.29
=1481529600000000// 274.72
=1481533200000000// 274.93
=1481536800000000// 275.96
=1481540400000000// 276.42
=1481544000000000// 277.03
=1481547600000000// 277.63
=1481551200000000// 278.04
=1481554800000000// 278.88
=1481558400000000// 279.09
=1481562000000000// 279.73
=1481565600000000// 280.23
=1481569200000000// 280.93
=1481572800000000// 281.08
=1481576400000000// 280.3
=1481580000000000// 279.23
=1481583600000000// 278.59
=1481587200000000// 278.02
=1481590800000000// 277.51
=1481594400000000// 277.23
=1481598000000000// 276.44
=1481601600000000// 276.02
=1481605200000000// 275.36
=1481608800000000// 274.9
=1481612400000000// 274.58
=1481616000000000// 274.02
=1481619600000000// 273.87
=1481623200000000// 273.55
=1481626800000000// 273.37
=1481630400000000// 272.95
=1481634000000000// 273.28
=1481637600000000// 274.89
=1481641200000000// 276.09
=1481644800000000// 277.36
=1481648400000000// 277.8
=1481652000000000// 278.44
=1481655600000000// 278.87
=1481659200000000// 278.78
=1481662800000000// 279.15
=1481666400000000// 277.15
=1481670000000000// 276.61
=1481673600000000// 276.15
=1481677200000000// 275.63
=1481680800000000// 275.65
=1481684400000000// 275.72
=1481688000000000// 275.66
=1481691600000000// 275.87
=1481695200000000// 276.01
=1481698800000000// 275.49
=1481702400000000// 274.7
=1481706000000000// 273.75
=1481709600000000// 273.75
=1481713200000000// 273.61
=1481716800000000// 273.8
=1481720400000000// 274.29
=1481724000000000// 275.55
=1481727600000000// 276.37
=1481731200000000// 277.1
=1481734800000000// 277.63
=1481738400000000// 277.96
=1481742000000000// 277.77
=1481745600000000// 277.3
=1481749200000000// 276.1
=1481752800000000// 274.8
=1481756400000000// 274.25
=1481760000000000// 273.16
=1481763600000000// 272.62
=1481767200000000// 271.58
=1481770800000000// 271.51
=1481774400000000// 272.4
=1481778000000000// 272.67
=1481781600000000// 272.68
=1481785200000000// 272.87
=1481788800000000// 272.37
=1481792400000000// 272.15
=1481796000000000// 271.37
=1481799600000000// 269.9
=1481803200000000// 268.94
=1481806800000000// 268.23
=1481810400000000// 267.89
=1481814000000000// 268.1
=1481817600000000// 268.16
=1481821200000000// 267.7
=1481824800000000// 267.42
=1481828400000000// 267.42
=1481832000000000// 266.86
=1481835600000000// 266.08
=1481839200000000// 265.94
=1481842800000000// 265.85
=1481846400000000// 265.44
=1481850000000000// 265.15
=1481853600000000// 265.08
=1481857200000000// 264.92
=1481860800000000// 264.85
=1481864400000000// 264.85
=1481868000000000// 264.49
=1481871600000000// 264.37
=1481875200000000// 263.94
=1481878800000000// 263.62
=1481882400000000// 263.601550976
=1481886000000000// 263.35
=1481889600000000// 263.36
=1481893200000000// 263.81
=1481896800000000// 265.79
=1481900400000000// 266.65
=1481904000000000// 267.38
=1481907600000000// 267.91
=1481911200000000// 269.38
=1481914800000000// 269.348982719
=1481918400000000// 269.29
=1481922000000000// 268.35
=1481925600000000// 268.22
=1481929200000000// 268.42
=1481932800000000// 268.42
=1481936400000000// 268.41
=1481940000000000// 268.583684559
=1481943600000000// 269.08
=1481947200000000// 269.08
=1481950800000000// 269.42
=1481954400000000// 269.62
=1481958000000000// 269.62
=1481961600000000// 269.64
=1481965200000000// 269.07
=1481968800000000// 269.23
=1481972400000000// 270.54
=1481976000000000// 271.41
=1481979600000000// 272.69
=1481983200000000// 273.08
=1481986800000000// 273.28
=1481990400000000// 273.61
=1481994000000000// 273.46
=1481997600000000// 273.87
=1482001200000000// 273.86
=1482004800000000// 274.15
=1482008400000000// 274.15
=1482012000000000// 274.15
=1482015600000000// 274.07
=1482019200000000// 274.22
=1482022800000000// 274.15
=1482026400000000// 274.15
=1482030000000000// 274.29
=1482033600000000// 274.36
=1482037200000000// 274.43
=1482040800000000// 274.79
=1482044400000000// 275.78
=1482048000000000// 279.13
=1482051600000000// 280.11
=1482055200000000// 282.49
=1482058800000000// 285.77
=1482062400000000// 286.16
=1482066000000000// 286.54
=1482069600000000// 286.980433956
=1482073200000000// 288.46
=1482076800000000// 288.32
=1482080400000000// 286.25
=1482084000000000// 286.16354329
=1482087600000000// 283.38
=1482091200000000// 279.95
=1482094800000000// 278.65
=1482098400000000// 277.55
=1482102000000000// 276.83
=1482105600000000// 276.805112867
=1482109200000000// 274.94
=1482112800000000// 274.42
=1482116400000000// 273.44
=1482120000000000// 272.95
=1482123600000000// 272.89
=1482127200000000// 272.29
=1482130800000000// 271.94
=1482134400000000// 271.15
=1482138000000000// 270.22
=1482141600000000// 269.81
=1482145200000000// 269.15
=1482148800000000// 268.89
=1482152400000000// 268.87
=1482156000000000// 269.43
=1482159600000000// 269.94
=1482163200000000// 271.15
=1482166800000000// 271.72
=1482170400000000// 271.84
=1482174000000000// 272.29
=1482177600000000// 271.36
=1482181200000000// 271.09
=1482184800000000// 270.49
=1482188400000000// 270.29
=1482192000000000// 269.94
=1482195600000000// 269.62
=1482199200000000// 269.3
=1482202800000000// 268.76
=1482206400000000// 268.77
=1482210000000000// 268.02
=1482213600000000// 267.02
=1482217200000000// 266.29
=1482220800000000// 265.58
=1482224400000000// 265.36
=1482228000000000// 264.23
=1482231600000000// 264.28
=1482235200000000// 264.28
=1482238800000000// 264.91
=1482242400000000// 269.94
=1482246000000000// 270.43
=1482249600000000// 271.21
=1482253200000000// 272.66
=1482256800000000// 273.6
=1482260400000000// 273.71
=1482264000000000// 273.75
=1482267600000000// 272.63
=1482271200000000// 271.92
=1482274800000000// 270.35
=1482278400000000// 269.94
=1482282000000000// 269.48
=1482285600000000// 269.15
=1482289200000000// 269.35
=1482292800000000// 268.88
=1482296400000000// 268.82
=1482300000000000// 268.48
=1482303600000000// 268.42
=1482307200000000// 268.42
=1482310800000000// 268.47
=1482314400000000// 268.94
=1482318000000000// 268.54
=1482321600000000// 268.69
=1482325200000000// 269.79
=1482328800000000// 274.0
=1482332400000000// 274.78
=1482336000000000// 275.84
=1482339600000000// 277.28
=1482343200000000// 278.3
=1482346800000000// 278.65
=1482350400000000// 278.22
=1482354000000000// 275.79
=1482357600000000// 275.1
=1482361200000000// 274.42
=1482364800000000// 273.28
=1482368400000000// 272.58
=1482372000000000// 272.55
=1482375600000000// 272.01
=1482379200000000// 271.41
=1482382800000000// 271.65
=1482386400000000// 271.21
=1482390000000000// 270.94
=1482393600000000// 271.43
=1482397200000000// 272.71
=1482400800000000// 273.74
=1482404400000000// 274.51
=1482408000000000// 274.93
=1482411600000000// 275.78
=1482415200000000// 276.93
=1482418800000000// 278.62
=1482422400000000// 280.29
=1482426000000000// 281.38
=1482429600000000// 282.59
=1482433200000000// 282.52
=1482436800000000// 281.64
=1482440400000000// 279.96
=1482444000000000// 278.94
=1482447600000000// 278.69
=1482451200000000// 278.22
=1482454800000000// 277.69
=1482458400000000// 277.08
=1482462000000000// 276.84
=1482465600000000// 276.42
=1482469200000000// 276.22
=1482472800000000// 275.37
=1482476400000000// 274.22
=1482480000000000// 273.29
=1482483600000000// 272.82
=1482487200000000// 273.08
=1482490800000000// 272.79
=1482494400000000// 272.35
=1482498000000000// 272.94
=1482501600000000// 275.37
=1482505200000000// 277.15
=1482508800000000// 278.92
=1482512400000000// 279.31
=1482516000000000// 280.16
=1482519600000000// 280.23
=1482523200000000// 279.76
=1482526800000000// 278.9
=1482530400000000// 277.89
=1482534000000000// 277.28
=1482537600000000// 276.87
=1482541200000000// 275.95
=1482544800000000// 275.56
=1482548400000000// 275.56
=1482552000000000// 275.7
=1482555600000000// 275.72
=1482559200000000// 276.01
=1482562800000000// 276.29
=1482566400000000// 276.58
=1482570000000000// 276.69
=1482573600000000// 276.76
=1482577200000000// 276.08
=1482580800000000// 276.01
=1482584400000000// 276.29
=1482588000000000// 277.01
=1482591600000000// 277.35
=1482595200000000// 278.22
=1482598800000000// 278.68
=1482602400000000// 279.29
=1482606000000000// 279.82
=1482609600000000// 280.08
=1482613200000000// 279.96
=1482616800000000// 279.37
=1482620400000000// 279.22
=1482624000000000// 279.44
=1482627600000000// 279.92
=1482631200000000// 279.82
=1482634800000000// 280.08
=1482638400000000// 279.23
=1482642000000000// 278.44
=1482645600000000// 277.23
=1482649200000000// 275.82
=1482652800000000// 275.74
=1482656400000000// 274.79
=1482660000000000// 274.08
=1482663600000000// 274.08
=1482667200000000// 273.83
=1482670800000000// 274.53
=1482674400000000// 278.0
=1482678000000000// 278.88
=1482681600000000// 279.99
=1482685200000000// 281.01
=1482688800000000// 281.73
=1482692400000000// 282.58
=1482696000000000// 282.44
=1482699600000000// 281.63
=1482703200000000// 278.29
=1482706800000000// 276.69
=1482710400000000// 275.55
=1482714000000000// 274.28
=1482717600000000// 273.61
=1482721200000000// 273.21
=1482724800000000// 273.79
=1482728400000000// 273.14
=1482732000000000// 273.65
=1482735600000000// 273.38
=1482739200000000// 272.57
=1482742800000000// 273.44
=1482746400000000// 273.82
=1482750000000000// 273.83
=1482753600000000// 273.96
=1482757200000000// 274.49
=1482760800000000// 274.9
=1482764400000000// 276.29
=1482768000000000// 276.87
=1482771600000000// 277.51
=1482775200000000// 277.77
=1482778800000000// 278.17
=1482782400000000// 278.3
=1482786000000000// 278.49
=1482789600000000// 278.62
=1482793200000000// 278.49
=1482796800000000// 278.48
=1482800400000000// 279.28
=1482804000000000// 280.14
=1482807600000000// 280.8
=1482811200000000// 281.65
=1482814800000000// 282.29
=1482818400000000// 283.37
=1482822000000000// 284.5
=1482825600000000// 284.94
=1482829200000000// 285.23
=1482832800000000// 285.62
=1482836400000000// 286.02
=1482840000000000// 286.08
=1482843600000000// 286.31
=1482847200000000// 286.44
=1482850800000000// 286.83
=1482854400000000// 287.49
=1482858000000000// 287.51
=1482861600000000// 289.01
=1482865200000000// 289.36
=1482868800000000// 289.23
=1482872400000000// 287.91
=1482876000000000// 286.09
=1482879600000000// 284.69
=1482883200000000// 283.29
=1482886800000000// 281.95
=1482890400000000// 281.15
=1482894000000000// 280.31
=1482897600000000// 279.7
=1482901200000000// 278.83
=1482904800000000// 277.55
=1482908400000000// 277.08
=1482912000000000// 276.87
=1482915600000000// 276.44
=1482919200000000// 275.79
=1482922800000000// 276.3
=1482926400000000// 276.07
=1482930000000000// 276.58
=1482933600000000// 276.87
=1482937200000000// 277.76
=1482940800000000// 278.03
=1482944400000000// 278.3
=1482948000000000// 278.59
=1482951600000000// 278.45
=1482955200000000// 278.3
=1482958800000000// 277.59
=1482962400000000// 275.81
=1482966000000000// 274.42
=1482969600000000// 273.16
=1482973200000000// 271.81
=1482976800000000// 271.0
=1482980400000000// 270.82
=1482984000000000// 270.22
=1482987600000000// 270.07
=1482991200000000// 270.41
=1482994800000000// 270.28
=1482998400000000// 271.22
=1483002000000000// 271.57
=1483005600000000// 272.36
=1483009200000000// 273.48
=1483012800000000// 274.14
=1483016400000000// 275.35
=1483020000000000// 276.62
=1483023600000000// 277.42
=1483027200000000// 278.15
=1483030800000000// 278.94
=1483034400000000// 279.15
=1483038000000000// 278.95
=1483041600000000// 278.74
=1483045200000000// 278.43
=1483048800000000// 277.37
=1483052400000000// 276.54
=1483056000000000// 276.3
=1483059600000000// 276.08
=1483063200000000// 276.02
=1483066800000000// 275.87
=1483070400000000// 275.36
=1483074000000000// 275.02
=1483077600000000// 274.69
=1483081200000000// 274.29
=1483084800000000// 273.88
=1483088400000000// 274.28
=1483092000000000// 274.22
=1483095600000000// 274.48
=1483099200000000// 274.37
=1483102800000000// 274.51
=1483106400000000// 275.65
=1483110000000000// 276.49
=1483113600000000// 276.73
=1483117200000000// 277.16
=1483120800000000// 276.55
=1483124400000000// 277.0
=1483128000000000// 276.8
=1483131600000000// 276.36
=1483135200000000// 275.16
=1483138800000000// 274.76
=1483142400000000// 274.36
=1483146000000000// 274.09
=1483149600000000// 273.94
=1483153200000000// 273.62
=1483156800000000// 272.69
=1483160400000000// 272.35
=1483164000000000// 271.69
=1483167600000000// 271.58
=1483171200000000// 271.29
=1483174800000000// 270.86
=1483178400000000// 270.65
=1483182000000000// 270.51
=1483185600000000// 270.36
=1483189200000000// 270.81
=1483192800000000// 273.08
=1483196400000000// 274.65
=1483200000000000// 276.55
=1483203600000000// 277.86
=1483207200000000// 279.15
=1483210800000000// 279.1
=1483214400000000// 279.3
=1483218000000000// 279.23
=1483221600000000// 279.01
=1483225200000000// 278.56
=1483228800000000// 278.55
=1483232400000000// 279.25
=1483236000000000// 279.55
=1483239600000000// 279.58
=1483243200000000// 279.89
=1483246800000000// 279.76
=1483250400000000// 279.76
=1483254000000000// 279.63
=1483257600000000// 279.36
=1483261200000000// 279.22
=1483264800000000// 278.62
=1483268400000000// 277.69
=1483272000000000// 277.15
=1483275600000000// 277.3
=1483279200000000// 279.21
=1483282800000000// 280.44
=1483286400000000// 281.8
=1483290000000000// 282.16
=1483293600000000// 282.7
=1483297200000000// 282.76
=1483300800000000// 282.44
=1483304400000000// 281.76
=1483308000000000// 279.92
=1483311600000000// 275.81
=1483315200000000// 274.37
=1483318800000000// 273.23
=1483322400000000// 273.09
=1483326000000000// 272.68
=1483329600000000// 272.62
=1483333200000000// 272.0
=1483336800000000// 272.35
=1483340400000000// 272.82
=1483344000000000// 273.68
=1483347600000000// 274.29
=1483351200000000// 274.73
=1483354800000000// 274.58
=1483358400000000// 274.87
=1483362000000000// 275.55
=1483365600000000// 275.72
=1483369200000000// 276.62
=1483372800000000// 277.49
=1483376400000000// 277.55
=1483380000000000// 277.52
=1483383600000000// 277.75
=1483387200000000// 277.76
=1483390800000000// 277.61
=1483394400000000// 277.62
=1483398000000000// 277.56
=1483401600000000// 277.56
=1483405200000000// 277.22
=1483408800000000// 277.49
=1483412400000000// 277.56
=1483416000000000// 277.37
=1483419600000000// 277.56
=1483423200000000// 277.63
=1483426800000000// 277.83
=1483430400000000// 277.66
=1483434000000000// 277.7
=1483437600000000// 277.62
=1483441200000000// 277.69
=1483444800000000// 277.75
=1483448400000000// 278.16
=1483452000000000// 278.49
=1483455600000000// 278.58
=1483459200000000// 278.87
=1483462800000000// 279.36
=1483466400000000// 279.79
=1483470000000000// 280.07
=1483473600000000// 279.99
=1483477200000000// 279.84
=1483480800000000// 279.72
=1483484400000000// 279.51
=1483488000000000// 279.23
=1483491600000000// 279.01
=1483495200000000// 278.86
=1483498800000000// 278.87
=1483502400000000// 278.87
=1483506000000000// 278.73
=1483509600000000// 278.94
=1483513200000000// 279.09
=1483516800000000// 279.3
=1483520400000000// 279.51
=1483524000000000// 279.51
=1483527600000000// 279.65
=1483531200000000// 279.72
=1483534800000000// 279.84
=1483538400000000// 280.84
=1483542000000000// 282.15
=1483545600000000// 282.86
=1483549200000000// 283.65
=1483552800000000// 284.08
=1483556400000000// 284.09
=1483560000000000// 283.45
=1483563600000000// 282.38
=1483567200000000// 280.81
=1483570800000000// 279.18
=1483574400000000// 278.09
=1483578000000000// 276.74
=1483581600000000// 275.53
=1483585200000000// 274.87
=1483588800000000// 274.09
=1483592400000000// 273.02
=1483596000000000// 272.44
=1483599600000000// 271.73
=1483603200000000// 271.31
=1483606800000000// 270.7
=1483610400000000// 269.85
=1483614000000000// 269.7
=1483617600000000// 269.93
=1483621200000000// 270.46
=1483624800000000// 270.61
=1483628400000000// 271.32
=1483632000000000// 271.57
=1483635600000000// 272.31
=1483639200000000// 272.85
=1483642800000000// 273.0
=1483646400000000// 272.92
=1483650000000000// 272.85
=1483653600000000// 272.47
=1483657200000000// 272.07
=1483660800000000// 271.92
=1483664400000000// 271.77
=1483668000000000// 271.62
=1483671600000000// 271.08
=1483675200000000// 271.15
=1483678800000000// 271.15
=1483682400000000// 271.22
=1483686000000000// 271.15
=1483689600000000// 271.14
=1483693200000000// 270.86
=1483696800000000// 270.79
=1483700400000000// 270.58
=1483704000000000// 270.61
=1483707600000000// 270.46
=1483711200000000// 270.74
=1483714800000000// 271.31
=1483718400000000// 271.65
=1483722000000000// 272.16
=1483725600000000// 272.57
=1483729200000000// 272.37
=1483732800000000// 272.39
=1483736400000000// 271.54
=1483740000000000// 271.23
=1483743600000000// 271.08
=1483747200000000// 270.69
=1483750800000000// 270.39
=1483754400000000// 269.39
=1483758000000000// 268.59
=1483761600000000// 268.46
=1483765200000000// 268.44
=1483768800000000// 268.58
=1483772400000000// 268.66
=1483776000000000// 268.51
=1483779600000000// 268.44
=1483783200000000// 268.37
=1483786800000000// 268.38
=1483790400000000// 268.01
=1483794000000000// 267.07
=1483797600000000// 266.86
=1483801200000000// 266.77
=1483804800000000// 266.69
=1483808400000000// 266.79
=1483812000000000// 266.69
=1483815600000000// 266.69
=1483819200000000// 266.84
=1483822800000000// 266.73
=1483826400000000// 267.07
=1483830000000000// 267.15
=1483833600000000// 267.15
=1483837200000000// 266.92
=1483840800000000// 266.36
=1483844400000000// 265.78
=1483848000000000// 265.86
=1483851600000000// 265.61
=1483855200000000// 265.23
=1483858800000000// 264.92
=1483862400000000// 264.36
=1483866000000000// 263.93
=1483869600000000// 264.0
=1483873200000000// 263.53
=1483876800000000// 262.94
=1483880400000000// 263.28
=1483884000000000// 264.15
=1483887600000000// 265.15
=1483891200000000// 265.98
=1483894800000000// 266.73
=1483898400000000// 267.72
=1483902000000000// 268.37
=1483905600000000// 268.48
=1483909200000000// 267.37
=1483912800000000// 266.66
=1483916400000000// 266.15
=1483920000000000// 266.08
=1483923600000000// 265.61
=1483927200000000// 265.08
=1483930800000000// 264.3
=1483934400000000// 264.15
=1483938000000000// 263.46
=1483941600000000// 262.79
=1483945200000000// 262.54
=1483948800000000// 261.68
=1483952400000000// 260.75
=1483956000000000// 260.29
=1483959600000000// 260.41
=1483963200000000// 260.9
=1483966800000000// 261.21
=1483970400000000// 263.6
=1483974000000000// 265.29
=1483977600000000// 266.36
=1483981200000000// 266.4
=1483984800000000// 267.36
=1483988400000000// 267.72
=1483992000000000// 267.93
=1483995600000000// 268.0
=1483999200000000// 267.15
=1484002800000000// 266.15
=1484006400000000// 265.58
=1484010000000000// 264.92
=1484013600000000// 263.75
=1484017200000000// 263.3
=1484020800000000// 263.07
=1484024400000000// 261.77
=1484028000000000// 262.05
=1484031600000000// 261.13
=1484035200000000// 261.05
=1484038800000000// 260.59
=1484042400000000// 260.77
=1484046000000000// 262.44
=1484049600000000// 262.49
=1484053200000000// 264.2
=1484056800000000// 266.06
=1484060400000000// 268.78
=1484064000000000// 270.76
=1484067600000000// 272.09
=1484071200000000// 273.02
=1484074800000000// 273.95
=1484078400000000// 274.3
=1484082000000000// 274.8
=1484085600000000// 274.52
=1484089200000000// 274.92
=1484092800000000// 275.15
=1484096400000000// 275.53
=1484100000000000// 275.92
=1484103600000000// 276.84
=1484107200000000// 276.94
=1484110800000000// 277.51
=1484114400000000// 277.23
=1484118000000000// 277.86
=1484121600000000// 278.44
=1484125200000000// 278.95
=1484128800000000// 278.52
=1484132400000000// 278.17
=1484136000000000// 276.95
=1484139600000000// 276.73
=1484143200000000// 278.7
=1484146800000000// 279.95
=1484150400000000// 280.88
=1484154000000000// 281.96
=1484157600000000// 283.3
=1484161200000000// 283.83
=1484164800000000// 283.73
=1484168400000000// 282.63
=1484172000000000// 281.51
=1484175600000000// 281.29
=1484179200000000// 281.51
=1484182800000000// 280.59
=1484186400000000// 280.62
=1484190000000000// 280.61
=1484193600000000// 281.08
=1484197200000000// 281.58
=1484200800000000// 282.68
=1484204400000000// 283.65
=1484208000000000// 283.87
=1484211600000000// 283.94
=1484215200000000// 284.3
=1484218800000000// 284.94
=1484222400000000// 285.39
=1484226000000000// 285.62
=1484229600000000// 286.62
=1484233200000000// 287.59
=1484236800000000// 288.57
=1484240400000000// 289.95
=1484244000000000// 290.3
=1484247600000000// 290.77
=1484251200000000// 291.03
=1484254800000000// 291.02
=1484258400000000// 290.66
=1484262000000000// 290.3
=1484265600000000// 290.16
=1484269200000000// 290.38
=1484272800000000// 289.39
=1484276400000000// 289.03
=1484280000000000// 288.11
=1484283600000000// 287.17
=1484287200000000// 287.81
=1484290800000000// 287.43
=1484294400000000// 286.43
=1484298000000000// 285.74
=1484301600000000// 284.7
=1484305200000000// 283.51
=1484308800000000// 282.1
=1484312400000000// 280.52
=1484316000000000// 280.7
=1484319600000000// 280.74
=1484323200000000// 281.16
=1484326800000000// 281.76
=1484330400000000// 281.97
=1484334000000000// 281.77
=1484337600000000// 281.04
=1484341200000000// 279.97
=1484344800000000// 278.63
=1484348400000000// 277.56
=1484352000000000// 276.7
=1484355600000000// 275.83
=1484359200000000// 275.23
=1484362800000000// 274.23
=1484366400000000// 274.03
=1484370000000000// 273.44
=1484373600000000// 272.72
=1484377200000000// 272.65
=1484380800000000// 272.49
=1484384400000000// 272.16
=1484388000000000// 271.55
=1484391600000000// 271.36
=1484395200000000// 271.35
=1484398800000000// 271.79
=1484402400000000// 272.68
=1484406000000000// 273.42
=1484409600000000// 274.16
=1484413200000000// 274.03
=1484416800000000// 274.24
=1484420400000000// 273.9
=1484424000000000// 273.63
=1484427600000000// 273.15
=1484431200000000// 273.09
=1484434800000000// 272.96
=1484438400000000// 272.89
=1484442000000000// 272.81
=1484445600000000// 272.88
=1484449200000000// 272.89
=1484452800000000// 272.75
=1484456400000000// 272.88
=1484460000000000// 272.75
=1484463600000000// 272.95
=1484467200000000// 272.68
=1484470800000000// 272.51
=1484474400000000// 271.95
=1484478000000000// 271.51
=1484481600000000// 270.82
=1484485200000000// 271.34
=1484488800000000// 272.94
=1484492400000000// 273.75
=1484496000000000// 274.83
=1484499600000000// 275.45
=1484503200000000// 276.09
=1484506800000000// 276.89
=1484510400000000// 276.43
=1484514000000000// 275.57
=1484517600000000// 274.51
=1484521200000000// 273.02
=1484524800000000// 272.43
=1484528400000000// 272.07
=1484532000000000// 271.35
=1484535600000000// 270.55
=1484539200000000// 270.43
=1484542800000000// 269.36
=1484546400000000// 269.16
=1484550000000000// 268.36
=1484553600000000// 268.09
=1484557200000000// 267.75
=1484560800000000// 267.36
=1484564400000000// 266.96
=1484568000000000// 267.58
=1484571600000000// 267.81
=1484575200000000// 271.38
=1484578800000000// 273.22
=1484582400000000// 275.3
=1484586000000000// 276.85
=1484589600000000// 277.62
=1484593200000000// 278.16
=1484596800000000// 277.94
=1484600400000000// 277.51
=1484604000000000// 277.08
=1484607600000000// 276.69
=1484611200000000// 276.51
=1484614800000000// 276.3
=1484618400000000// 276.15
=1484622000000000// 276.01
=1484625600000000// 276.01
=1484629200000000// 275.94
=1484632800000000// 275.94
=1484636400000000// 275.87
=1484640000000000// 275.8
=1484643600000000// 275.87
=1484647200000000// 275.94
=1484650800000000// 275.87
=1484654400000000// 275.94
=1484658000000000// 276.23
=1484661600000000// 276.51
=1484665200000000// 276.93
=1484668800000000// 277.01
=1484672400000000// 277.58
=1484676000000000// 278.15
=1484679600000000// 278.72
=1484683200000000// 278.8
=1484686800000000// 278.59
=1484690400000000// 278.37
=1484694000000000// 278.23
=1484697600000000// 278.16
=1484701200000000// 278.22
=1484704800000000// 278.16
=1484708400000000// 278.08
=1484712000000000// 278.09
=1484715600000000// 277.94
=1484719200000000// 277.8
=1484722800000000// 277.66
=1484726400000000// 277.43
=1484730000000000// 277.62
=1484733600000000// 277.35
=1484737200000000// 276.86
=1484740800000000// 276.8
=1484744400000000// 277.23
=1484748000000000// 277.57
=1484751600000000// 278.94
=1484755200000000// 279.55
=1484758800000000// 279.86
=1484762400000000// 280.82
=1484766000000000// 280.66
=1484769600000000// 280.8
=1484773200000000// 280.3
=1484776800000000// 280.08
=1484780400000000// 280.02
=1484784000000000// 280.02
=1484787600000000// 279.63
=1484791200000000// 278.75
=1484794800000000// 278.65
=1484798400000000// 278.48
=1484802000000000// 279.01
=1484805600000000// 279.08
=1484809200000000// 279.09
=1484812800000000// 278.42
=1484816400000000// 278.51
=1484820000000000// 278.09
=1484823600000000// 277.15
=1484827200000000// 276.87
=1484830800000000// 277.81
=1484834400000000// 279.43
=1484838000000000// 280.0
=1484841600000000// 280.3
=1484845200000000// 280.37
=1484848800000000// 280.73
=1484852400000000// 280.73
=1484856000000000// 280.66
=1484859600000000// 280.3
=1484863200000000// 279.31
=1484866800000000// 278.01
=1484870400000000// 276.83
=1484874000000000// 275.66
=1484877600000000// 275.16
=1484881200000000// 274.16
=1484884800000000// 273.73
=1484888400000000// 273.44
=1484892000000000// 272.79
=1484895600000000// 272.44
=1484899200000000// 272.37
=1484902800000000// 272.15
=1484906400000000// 271.65
=1484910000000000// 271.65
=1484913600000000// 272.0
=1484917200000000// 272.72
=1484920800000000// 274.3
=1484924400000000// 275.87
=1484928000000000// 276.66
=1484931600000000// 276.94
=1484935200000000// 277.16
=1484938800000000// 277.23
=1484942400000000// 277.29
=1484946000000000// 277.44
=1484949600000000// 277.44
=1484953200000000// 277.65
=1484956800000000// 277.73
=1484960400000000// 277.79
=1484964000000000// 277.73
=1484967600000000// 277.87
=1484971200000000// 277.79
=1484974800000000// 277.94
=1484978400000000// 278.08
=1484982000000000// 278.08
=1484985600000000// 278.08
=1484989200000000// 278.15
=1484992800000000// 278.3
=1484996400000000// 278.51
=1485000000000000// 278.58
=1485003600000000// 278.86
=1485007200000000// 279.37
=1485010800000000// 279.8
=1485014400000000// 280.08
=1485018000000000// 280.15
=1485021600000000// 280.92
=1485025200000000// 280.93
=1485028800000000// 281.01
=1485032400000000// 280.86
=1485036000000000// 280.65
=1485039600000000// 280.36
=1485043200000000// 280.22
=1485046800000000// 280.15
=1485050400000000// 280.08
=1485054000000000// 280.01
=1485057600000000// 280.01
=1485061200000000// 280.01
=1485064800000000// 279.87
=1485068400000000// 279.79
=1485072000000000// 279.87
=1485075600000000// 279.8
=1485079200000000// 279.79
=1485082800000000// 279.87
=1485086400000000// 279.79
=1485090000000000// 279.87
=1485093600000000// 280.0
=1485097200000000// 280.58
=1485100800000000// 280.94
=1485104400000000// 281.44
=1485108000000000// 282.01
=1485111600000000// 282.01
=1485115200000000// 282.01
=1485118800000000// 282.15
=1485122400000000// 281.93
=1485126000000000// 282.01
=1485129600000000// 281.94
=1485133200000000// 281.94
=1485136800000000// 281.22
=1485140400000000// 281.08
=1485144000000000// 280.73
=1485147600000000// 280.58
=1485151200000000// 280.37
=1485154800000000// 280.15
=1485158400000000// 279.8
=1485162000000000// 279.36
=1485165600000000// 279.3
=1485169200000000// 278.89
=1485172800000000// 278.51
=1485176400000000// 277.65
=1485180000000000// 277.23
=1485183600000000// 276.93
=1485187200000000// 276.87
=1485190800000000// 276.84
=1485194400000000// 276.46
=1485198000000000// 276.29
=1485201600000000// 276.08
=1485205200000000// 275.87
=1485208800000000// 275.72
=1485212400000000// 275.93
=1485216000000000// 276.08
=1485219600000000// 276.16
=1485223200000000// 276.09
=1485226800000000// 276.3
=1485230400000000// 276.22
=1485234000000000// 276.16
=1485237600000000// 276.22
=1485241200000000// 276.01
=1485244800000000// 275.94
=1485248400000000// 275.66
=1485252000000000// 275.73
=1485255600000000// 275.73
=1485259200000000// 275.58
=1485262800000000// 275.8
=1485266400000000// 275.86
=1485270000000000// 277.532
=1485273600000000// 280.264
=1485277200000000// 280.264
=1485280800000000// 280.264
=1485284400000000// 279.54
=1485288000000000// 279.54
=1485291600000000// 279.54
=1485295200000000// 276.933
=1485298800000000// 276.933
=1485302400000000// 276.933
=1485306000000000// 275.966
=1485309600000000// 275.966
=1485313200000000// 275.966
=1485316800000000// 275.188
=1485320400000000// 275.188
=1485324000000000// 275.188
=1485327600000000// 274.574
=1485331200000000// 274.574
=1485334800000000// 274.574
=1485338400000000// 274.389
=1485342000000000// 274.389
=1485345600000000// 274.389
=1485349200000000// 278.725
=1485352800000000// 279.919
=1485356400000000// 281.15
=1485360000000000// 282.3
=1485363600000000// 283.08
=1485367200000000// 284.16
=1485370800000000// 284.58
=1485374400000000// 284.73
=1485378000000000// 284.59
=1485381600000000// 283.24
=1485385200000000// 281.01
=1485388800000000// 279.76
=1485392400000000// 279.22
=1485396000000000// 280.65
=1485399600000000// 280.41
=1485403200000000// 280.37
=1485406800000000// 279.94
=1485410400000000// 279.66
=1485414000000000// 279.45
=1485417600000000// 278.52
=1485421200000000// 278.66
=1485424800000000// 278.67
=1485428400000000// 278.8
=1485432000000000// 279.5
=1485435600000000// 279.79
=1485439200000000// 280.15
=1485442800000000// 281.61
=1485446400000000// 283.0
=1485450000000000// 283.58
=1485453600000000// 284.16
=1485457200000000// 283.44
=1485460800000000// 282.03
=1485464400000000// 280.86
=1485468000000000// 280.23
=1485471600000000// 280.01
=1485475200000000// 280.0
=1485478800000000// 279.77
=1485482400000000// 279.66
=1485486000000000// 279.09
=1485489600000000// 278.73
=1485493200000000// 278.46
=1485496800000000// 278.39
=1485500400000000// 278.15
=1485504000000000// 277.59
=1485507600000000// 277.8
=1485511200000000// 277.69
=1485514800000000// 277.42
=1485518400000000// 277.09
=1485522000000000// 277.09
=1485525600000000// 277.22
=1485529200000000// 277.46
=1485532800000000// 278.62
=1485536400000000// 278.52
=1485540000000000// 278.02
=1485543600000000// 277.73
=1485547200000000// 277.37
=1485550800000000// 276.9
=1485554400000000// 276.59
=1485558000000000// 276.16
=1485561600000000// 275.73
=1485565200000000// 275.37
=1485568800000000// 274.37
=1485572400000000// 274.3
=1485576000000000// 274.16
=1485579600000000// 274.09
=1485583200000000// 274.01
=1485586800000000// 274.01
=1485590400000000// 273.87
=1485594000000000// 273.8
=1485597600000000// 273.44
=1485601200000000// 273.96
=1485604800000000// 274.01
=1485608400000000// 274.23
=1485612000000000// 274.82
=1485615600000000// 275.37
=1485619200000000// 275.88
=1485622800000000// 275.69
=1485626400000000// 276.23
=1485630000000000// 275.96
=1485633600000000// 276.16
=1485637200000000// 276.08
=1485640800000000// 275.96
=1485644400000000// 274.45
=1485648000000000// 273.94
=1485651600000000// 272.81
=1485655200000000// 272.21
=1485658800000000// 272.08
=1485662400000000// 272.28
=1485666000000000// 272.65
=1485669600000000// 272.51
=1485673200000000// 272.8
=1485676800000000// 272.15
=1485680400000000// 272.76
=1485684000000000// 273.23
=1485687600000000// 272.51
=1485691200000000// 272.86
=1485694800000000// 273.35
=1485698400000000// 275.22
=1485702000000000// 276.15
=1485705600000000// 276.8
=1485709200000000// 278.01
=1485712800000000// 278.45
=1485716400000000// 278.02
=1485720000000000// 277.88
=1485723600000000// 277.59
=1485727200000000// 276.37
=1485730800000000// 275.23
=1485734400000000// 274.59
=1485738000000000// 273.3
=1485741600000000// 272.29
=1485745200000000// 272.48
=1485748800000000// 272.95
=1485752400000000// 272.93
=1485756000000000// 273.43
=1485759600000000// 273.23
=1485763200000000// 272.76
=1485766800000000// 272.29
=1485770400000000// 272.16
=1485774000000000// 271.87
=1485777600000000// 271.58
=1485781200000000// 271.53
=1485784800000000// 272.64
=1485788400000000// 273.65
=1485792000000000// 274.65
=1485795600000000// 275.3
=1485799200000000// 275.38
=1485802800000000// 274.96
=1485806400000000// 274.24
=1485810000000000// 273.16
=1485813600000000// 272.44
=1485817200000000// 271.65
=1485820800000000// 271.43
=1485824400000000// 271.46
=1485828000000000// 271.08
=1485831600000000// 270.79
=1485835200000000// 270.3
=1485838800000000// 269.65
=1485842400000000// 268.65
=1485846000000000// 268.92
=1485849600000000// 268.79
=1485853200000000// 268.94
=1485856800000000// 269.28
=1485860400000000// 269.65
=1485864000000000// 269.72
=1485867600000000// 270.43
=1485871200000000// 270.79
=1485874800000000// 271.8
=1485878400000000// 272.87
=1485882000000000// 273.6
=1485885600000000// 274.88
=1485889200000000// 275.44
=1485892800000000// 276.23
=1485896400000000// 275.94
=1485900000000000// 275.78
=1485903600000000// 274.69
=1485907200000000// 274.15
=1485910800000000// 272.8
=1485914400000000// 272.88
=1485918000000000// 272.5
=1485921600000000// 271.53
=1485925200000000// 272.51
=1485928800000000// 273.57
=1485932400000000// 275.77
=1485936000000000// 275.07
=1485939600000000// 276.24
=1485943200000000// 276.16
=1485946800000000// 276.09
=1485950400000000// 276.08
=1485954000000000// 275.3
=1485957600000000// 279.06
=1485961200000000// 280.08
=1485964800000000// 280.87
=1485968400000000// 281.01
=1485972000000000// 280.72
=1485975600000000// 280.86
=1485979200000000// 280.86
=1485982800000000// 280.51
=1485986400000000// 279.8
=1485990000000000// 279.29
=1485993600000000// 278.65
=1485997200000000// 278.44
=1486000800000000// 278.22
=1486004400000000// 277.46
=1486008000000000// 276.53
=1486011600000000// 275.74
=1486015200000000// 274.89
=1486018800000000// 274.62
=1486022400000000// 274.1
=1486026000000000// 274.23
=1486029600000000// 274.36
=1486033200000000// 274.28
=1486036800000000// 274.51
=1486040400000000// 275.22
=1486044000000000// 276.86
=1486047600000000// 278.02
=1486051200000000// 278.77
=1486054800000000// 279.08
=1486058400000000// 279.31
=1486062000000000// 278.95
=1486065600000000// 279.09
=1486069200000000// 277.95
=1486072800000000// 277.1
=1486076400000000// 275.38
=1486080000000000// 274.95
=1486083600000000// 274.56
=1486087200000000// 274.08
=1486090800000000// 273.3
=1486094400000000// 272.8
=1486098000000000// 272.23
=1486101600000000// 271.58
=1486105200000000// 270.86
=1486108800000000// 270.58
=1486112400000000// 270.15
=1486116000000000// 270.01
=1486119600000000// 269.79
=1486123200000000// 269.45
=1486126800000000// 270.08
=1486130400000000// 270.51
=1486134000000000// 271.01
=1486137600000000// 271.86
=1486141200000000// 272.36
=1486144800000000// 273.15
=1486148400000000// 273.37
=1486152000000000// 273.23
=1486155600000000// 272.95
=1486159200000000// 272.51
=1486162800000000// 272.23
=1486166400000000// 271.73
=1486170000000000// 271.37
=1486173600000000// 271.08
=1486177200000000// 270.69
=1486180800000000// 270.24
=1486184400000000// 269.77
=1486188000000000// 269.08
=1486191600000000// 268.47
=1486195200000000// 267.93
=1486198800000000// 267.39
=1486202400000000// 266.77
=1486206000000000// 266.3
=1486209600000000// 266.36
=1486213200000000// 267.29
=1486216800000000// 269.07
=1486220400000000// 270.22
=1486224000000000// 271.36
=1486227600000000// 272.29
=1486231200000000// 273.22
=1486234800000000// 273.94
=1486238400000000// 274.3
=1486242000000000// 274.16
=1486245600000000// 273.38
=1486249200000000// 272.36
=1486252800000000// 271.95
=1486256400000000// 271.77
=1486260000000000// 271.29
=1486263600000000// 270.93
=1486267200000000// 271.16
=1486270800000000// 271.08
=1486274400000000// 270.94
=1486278000000000// 271.01
=1486281600000000// 270.94
=1486285200000000// 270.5
=1486288800000000// 270.64
=1486292400000000// 270.93
=1486296000000000// 271.51
=1486299600000000// 272.58
=1486303200000000// 273.5
=1486306800000000// 274.74
=1486310400000000// 274.87
=1486314000000000// 276.3
=1486317600000000// 277.39
=1486321200000000// 278.07
=1486324800000000// 278.94
=1486328400000000// 278.79
=1486332000000000// 277.94
=1486335600000000// 276.94
=1486339200000000// 275.94
=1486342800000000// 275.58
=1486346400000000// 275.42
=1486350000000000// 275.81
=1486353600000000// 276.64
=1486357200000000// 277.29
=1486360800000000// 277.44
=1486364400000000// 277.02
=1486368000000000// 277.0
=1486371600000000// 276.7
=1486375200000000// 276.24
=1486378800000000// 275.46
=1486382400000000// 274.44
=1486386000000000// 276.14
=1486389600000000// 278.22
=1486393200000000// 279.3
=1486396800000000// 280.51
=1486400400000000// 282.0
=1486404000000000// 282.62
=1486407600000000// 283.8
=1486411200000000// 284.15
=1486414800000000// 284.09
=1486418400000000// 282.24
=1486422000000000// 280.01
=1486425600000000// 278.99
=1486429200000000// 278.15
=1486432800000000// 277.66
=1486436400000000// 276.81
=1486440000000000// 277.38
=1486443600000000// 276.86
=1486447200000000// 276.59
=1486450800000000// 276.16
=1486454400000000// 276.59
=1486458000000000// 276.95
=1486461600000000// 277.09
=1486465200000000// 276.69
=1486468800000000// 277.3
=1486472400000000// 278.02
=1486476000000000// 279.1
=1486479600000000// 278.67
=1486483200000000// 278.82
=1486486800000000// 279.67
=1486490400000000// 279.7
=1486494000000000// 280.9
=1486497600000000// 280.69
=1486501200000000// 281.83
=1486504800000000// 281.12
=1486508400000000// 279.32
=1486512000000000// 279.24
=1486515600000000// 278.37
=1486519200000000// 277.92
=1486522800000000// 278.82
=1486526400000000// 278.8
=1486530000000000// 280.85
=1486533600000000// 282.94
=1486537200000000// 284.59
=1486540800000000// 284.79
=1486544400000000// 284.93
=1486548000000000// 284.4
=1486551600000000// 283.54
=1486555200000000// 281.65
=1486558800000000// 282.7
=1486562400000000// 284.8
=1486566000000000// 286.8
=1486569600000000// 289.44
=1486573200000000// 290.09
=1486576800000000// 290.45
=1486580400000000// 290.45
=1486584000000000// 290.03
=1486587600000000// 288.82
=1486591200000000// 287.25
=1486594800000000// 284.37
=1486598400000000// 284.03
=1486602000000000// 283.39
=1486605600000000// 282.59
=1486609200000000// 281.64
=1486612800000000// 280.75
=1486616400000000// 279.54
=1486620000000000// 279.23
=1486623600000000// 277.46
=1486627200000000// 276.69
=1486630800000000// 276.09
=1486634400000000// 274.38
=1486638000000000// 273.36
=1486641600000000// 272.75
=1486645200000000// 271.72
=1486648800000000// 271.29
=1486652400000000// 271.43
=1486656000000000// 272.0
=1486659600000000// 271.31
=1486663200000000// 271.16
=1486666800000000// 270.93
=1486670400000000// 270.69
=1486674000000000// 270.52
=1486677600000000// 269.87
=1486681200000000// 269.23
=1486684800000000// 268.66
=1486688400000000// 268.09
=1486692000000000// 267.85
=1486695600000000// 267.38
=1486699200000000// 267.23
=1486702800000000// 267.16
=1486706400000000// 267.23
=1486710000000000// 267.54
=1486713600000000// 267.44
=1486717200000000// 267.31
=1486720800000000// 267.15
=1486724400000000// 266.88
=1486728000000000// 266.88
=1486731600000000// 267.7
=1486735200000000// 268.98
=1486738800000000// 269.92
=1486742400000000// 270.53
=1486746000000000// 271.15
=1486749600000000// 271.54
=1486753200000000// 271.69
=1486756800000000// 272.16
=1486760400000000// 272.07
=1486764000000000// 271.69
=1486767600000000// 271.77
=1486771200000000// 271.87
=1486774800000000// 271.69
=1486778400000000// 271.92
=1486782000000000// 272.08
=1486785600000000// 272.31
=1486789200000000// 272.69
=1486792800000000// 272.85
=1486796400000000// 273.09
=1486800000000000// 272.39
=1486803600000000// 271.53
=1486807200000000// 271.47
=1486810800000000// 271.24
=1486814400000000// 271.16
=1486818000000000// 271.85
=1486821600000000// 274.15
=1486825200000000// 276.16
=1486828800000000// 277.71
=1486832400000000// 279.24
=1486836000000000// 280.7
=1486839600000000// 281.62
=1486843200000000// 282.86
=1486846800000000// 282.85
=1486850400000000// 281.89
=1486854000000000// 280.16
=1486857600000000// 279.09
=1486861200000000// 278.54
=1486864800000000// 278.16
=1486868400000000// 278.03
=1486872000000000// 278.46
=1486875600000000// 278.02
=1486879200000000// 278.16
=1486882800000000// 277.79
=1486886400000000// 277.76
=1486890000000000// 277.24
=1486893600000000// 277.24
=1486897200000000// 276.85
=1486900800000000// 276.54
=1486904400000000// 276.47
=1486908000000000// 276.38
=1486911600000000// 276.0
=1486915200000000// 275.83
=1486918800000000// 275.84
=1486922400000000// 276.07
=1486926000000000// 275.99
=1486929600000000// 275.85
=1486933200000000// 275.79
=1486936800000000// 275.61
=1486940400000000// 275.24
=1486944000000000// 275.01
=1486947600000000// 274.7
=1486951200000000// 274.47
=1486954800000000// 274.39
=1486958400000000// 275.06
=1486962000000000// 276.84
=1486965600000000// 277.23
=1486969200000000// 276.85
=1486972800000000// 276.23
=1486976400000000// 275.32
=1486980000000000// 274.78
=1486983600000000// 274.23
=1486987200000000// 274.23
=1486990800000000// 274.51
=1486994400000000// 275.22
=1486998000000000// 275.84
=1487001600000000// 276.84
=1487005200000000// 276.94
=1487008800000000// 277.09
=1487012400000000// 277.32
=1487016000000000// 276.78
=1487019600000000// 276.20178135
=1487023200000000// 275.445390675
=1487026800000000// 274.095377024
=1487030400000000// 273.52
=1487034000000000// 272.351
=1487037600000000// 272.149
=1487041200000000// 270.657666667
=1487044800000000// 270.133333333
=1487048400000000// 270.768243243
=1487052000000000// 270.615
=1487055600000000// 268.686
=1487059200000000// 268.686
=1487062800000000// 268.686
=1487066400000000// 266.872
=1487070000000000// 266.872
=1487073600000000// 266.872
=1487077200000000// 273.886
=1487080800000000// 273.092
=1487084400000000// 273.092
=1487088000000000// 275.903
=1487091600000000// 275.903
=1487095200000000// 275.903
=1487098800000000// 277.56
=1487102400000000// 277.56
=1487106000000000// 277.56
=1487109600000000// 274.412
=1487113200000000// 274.412
=1487116800000000// 274.412
=1487120400000000// 271.757
=1487124000000000// 271.757
=1487127600000000// 271.757
=1487131200000000// 270.254
=1487134800000000// 270.254
=1487138400000000// 270.254
=1487142000000000// 269.404
=1487145600000000// 269.404
=1487149200000000// 269.404
=1487152800000000// 269.592
=1487156400000000// 269.592
=1487160000000000// 269.592
=1487163600000000// 277.121
=1487167200000000// 277.121
=1487170800000000// 277.741
=1487174400000000// 283.2
=1487178000000000// 283.2
=1487181600000000// 283.2
=1487185200000000// 278.639
=1487188800000000// 278.639
=1487192400000000// 278.639
=1487196000000000// 274.891
=1487199600000000// 274.891
=1487203200000000// 274.891
=1487206800000000// 273.5
=1487210400000000// 273.5
=1487214000000000// 273.5
=1487217600000000// 272.685
=1487221200000000// 272.685
=1487224800000000// 272.685
=1487228400000000// 271.664
=1487232000000000// 271.664
=1487235600000000// 271.664
=1487239200000000// 270.831
=1487242800000000// 270.831
=1487246400000000// 270.831
=1487250000000000// 273.996
=1487253600000000// 273.996
=1487257200000000// 273.996
=1487260800000000// 275.394
=1487264400000000// 275.394
=1487268000000000// 275.394
=1487271600000000// 274.88
=1487275200000000// 274.88
=1487278800000000// 274.88
=1487282400000000// 272.955
=1487286000000000// 272.955
=1487289600000000// 272.955
=1487293200000000// 271.224
=1487296800000000// 271.224
=1487300400000000// 271.224
=1487304000000000// 269.539
=1487307600000000// 269.539
=1487311200000000// 269.539
=1487314800000000// 268.281
=1487318400000000// 268.281
=1487322000000000// 268.281
=1487325600000000// 267.429
=1487329200000000// 267.429
=1487332800000000// 267.429
=1487336400000000// 273.453
=1487340000000000// 273.453
=1487343600000000// 273.436
=1487347200000000// 277.422
=1487350800000000// 277.422
=1487354400000000// 277.422
=1487358000000000// 278.617
=1487361600000000// 278.617
=1487365200000000// 278.617
=1487368800000000// 272.733
=1487372400000000// 272.733
=1487376000000000// 272.733
=1487379600000000// 268.889
=1487383200000000// 268.889
=1487386800000000// 268.889
=1487390400000000// 268.858
=1487394000000000// 268.858
=1487397600000000// 268.858
=1487401200000000// 269.916
=1487404800000000// 269.916
=1487408400000000// 269.916
=1487412000000000// 269.686
=1487415600000000// 269.686
=1487419200000000// 269.686
=1487422800000000// 280.541
=1487426400000000// 280.541
=1487430000000000// 279.901
=1487433600000000// 287.792
=1487437200000000// 287.792
=1487440800000000// 287.792
=1487444400000000// 288.87
=1487448000000000// 288.87
=1487451600000000// 288.87
=1487455200000000// 285.656
=1487458800000000// 285.656
=1487462400000000// 285.656
=1487466000000000// 284.124
=1487469600000000// 284.124
=1487473200000000// 284.124
=1487476800000000// 282.72
=1487480400000000// 282.72
=1487484000000000// 282.72
=1487487600000000// 282.246
=1487491200000000// 282.246
=1487494800000000// 282.246
=1487498400000000// 281.41
=1487502000000000// 281.41
=1487505600000000// 281.41
=1487509200000000// 286.271
=1487512800000000// 286.271
=1487516400000000// 286.271
=1487520000000000// 290.149
=1487523600000000// 290.149
=1487527200000000// 290.149
=1487530800000000// 290.59
=1487534400000000// 290.59
=1487538000000000// 290.59
=1487541600000000// 285.742
=1487545200000000// 285.742
=1487548800000000// 285.742
=1487552400000000// 282.915
=1487556000000000// 282.915
=1487559600000000// 282.915
=1487563200000000// 279.759
=1487566800000000// 279.759
=1487570400000000// 279.759
=1487574000000000// 277.122
=1487577600000000// 277.122
=1487581200000000// 277.122
=1487584800000000// 275.822
=1487588400000000// 275.822
=1487592000000000// 275.822
=1487595600000000// 281.432
=1487599200000000// 281.432
=1487602800000000// 281.674
=1487606400000000// 284.457
=1487610000000000// 284.457
=1487613600000000// 284.457
=1487617200000000// 284.432
=1487620800000000// 284.432
=1487624400000000// 284.432
=1487628000000000// 279.323
=1487631600000000// 279.323
=1487635200000000// 279.323
=1487638800000000// 275.345
=1487642400000000// 275.345
=1487646000000000// 275.345
=1487649600000000// 272.347
=1487653200000000// 272.347
=1487656800000000// 272.347
=1487660400000000// 270.343
=1487664000000000// 270.415400057
=1487667600000000// 271.409666667
=1487671200000000// 271.036333333
=1487674800000000// 275.0585
=1487678400000000// 273.22
=1487682000000000// 275.777
=1487685600000000// 276.54
=1487689200000000// 279.23
=1487692800000000// 280.61
=1487696400000000// 281.37
=1487700000000000// 282.0
=1487703600000000// 282.65
=1487707200000000// 282.87
=1487710800000000// 282.58
=1487714400000000// 280.99
=1487718000000000// 280.49
=1487721600000000// 279.48
=1487725200000000// 279.31
=1487728800000000// 278.73
=1487732400000000// 277.84
=1487736000000000// 277.71
=1487739600000000// 277.48
=1487743200000000// 277.48
=1487746800000000// 277.81
=1487750400000000// 277.64
=1487754000000000// 277.44
=1487757600000000// 277.51
=1487761200000000// 277.58
=1487764800000000// 277.86
=1487768400000000// 278.84
=1487772000000000// 279.55
=1487775600000000// 280.79
=1487779200000000// 282.08
=1487782800000000// 284.0
=1487786400000000// 285.79
=1487790000000000// 286.93
=1487793600000000// 288.01
=1487797200000000// 288.46
=1487800800000000// 287.44
=1487804400000000// 285.77
=1487808000000000// 283.62
=1487811600000000// 282.8
=1487815200000000// 281.88
=1487818800000000// 280.73
=1487822400000000// 280.02
=1487826000000000// 279.02
=1487829600000000// 278.75
=1487833200000000// 278.92
=1487836800000000// 278.55
=1487840400000000// 279.0
=1487844000000000// 279.56
=1487847600000000// 279.79
=1487851200000000// 280.93
=1487854800000000// 281.93
=1487858400000000// 283.29
=1487862000000000// 284.87
=1487865600000000// 287.23
=1487869200000000// 289.86
=1487872800000000// 291.86
=1487876400000000// 293.65
=1487880000000000// 294.79
=1487883600000000// 294.87
=1487887200000000// 293.73
=1487890800000000// 292.44
=1487894400000000// 291.23
=1487898000000000// 290.16
=1487901600000000// 289.21
=1487905200000000// 288.58
=1487908800000000// 287.65
=1487912400000000// 286.95
=1487916000000000// 286.08
=1487919600000000// 285.86
=1487923200000000// 285.23
=1487926800000000// 284.8
=1487930400000000// 283.93
=1487934000000000// 284.01
=1487937600000000// 284.21
=1487941200000000// 286.14
=1487944800000000// 289.29
=1487948400000000// 291.64
=1487952000000000// 293.92
=1487955600000000// 295.29
=1487959200000000// 295.8
=1487962800000000// 295.79
=1487966400000000// 295.45
=1487970000000000// 295.08
=1487973600000000// 294.08
=1487977200000000// 292.15
=1487980800000000// 291.16
=1487984400000000// 289.44
=1487988000000000// 289.0
=1487991600000000// 288.42
=1487995200000000// 288.28
=1487998800000000// 287.99
=1488002400000000// 287.74
=1488006000000000// 287.35
=1488009600000000// 287.08
=1488013200000000// 286.79
=1488016800000000// 286.65
=1488020400000000// 286.79
=1488024000000000// 286.86
=1488027600000000// 287.93
=1488031200000000// 289.72
=1488034800000000// 291.79
=1488038400000000// 293.36
=1488042000000000// 294.29
=1488045600000000// 294.72
=1488049200000000// 294.79
=1488052800000000// 294.51
=1488056400000000// 290.78
=1488060000000000// 285.37
=1488063600000000// 283.51
=1488067200000000// 282.59
=1488070800000000// 281.87
=1488074400000000// 281.66
=1488078000000000// 281.3
=1488081600000000// 280.38
=1488085200000000// 279.23
=1488088800000000// 278.09
=1488092400000000// 277.09
=1488096000000000// 276.23
=1488099600000000// 275.37
=1488103200000000// 275.3
=1488106800000000// 274.94
=1488110400000000// 274.8
=1488114000000000// 274.8
=1488117600000000// 275.09
=1488121200000000// 275.51
=1488124800000000// 276.09
=1488128400000000// 276.73
=1488132000000000// 277.66
=1488135600000000// 277.8
=1488139200000000// 278.01
=1488142800000000// 278.09
=1488146400000000// 277.52
=1488150000000000// 276.37
=1488153600000000// 275.16
=1488157200000000// 274.08
=1488160800000000// 273.69
=1488164400000000// 273.23
=1488168000000000// 272.23
=1488171600000000// 271.49
=1488175200000000// 270.72
=1488178800000000// 270.5
=1488182400000000// 271.38
=1488186000000000// 271.29
=1488189600000000// 270.88
=1488193200000000// 270.57
=1488196800000000// 270.94
=1488200400000000// 274.35
=1488204000000000// 277.52
=1488207600000000// 280.45
=1488211200000000// 282.28
=1488214800000000// 283.72
=1488218400000000// 284.37
=1488222000000000// 284.51
=1488225600000000// 284.3
=1488229200000000// 283.94
=1488232800000000// 283.16
=1488236400000000// 282.52
=1488240000000000// 281.65
=1488243600000000// 280.95
=1488247200000000// 280.44
=1488250800000000// 279.02
=1488254400000000// 278.97
=1488258000000000// 278.74
=1488261600000000// 279.02
=1488265200000000// 278.9
=1488268800000000// 278.49
=1488272400000000// 277.94
=1488276000000000// 277.95
=1488279600000000// 277.52
=1488283200000000// 277.82
=1488286800000000// 281.11
=1488290400000000// 283.57
=1488294000000000// 287.44
=1488297600000000// 287.79
=1488301200000000// 289.5
=1488304800000000// 290.51
=1488308400000000// 290.73
=1488312000000000// 290.76
=1488315600000000// 290.38
=1488319200000000// 289.8
=1488322800000000// 288.73
=1488326400000000// 287.87
=1488330000000000// 287.15
=1488333600000000// 286.51
=1488337200000000// 286.3
=1488340800000000// 286.37
=1488344400000000// 286.72
=1488348000000000// 286.58
=1488351600000000// 286.72
=1488355200000000// 286.65
=1488358800000000// 286.58
=1488362400000000// 286.94
=1488366000000000// 287.01
=1488369600000000// 287.01
=1488373200000000// 287.15
=1488376800000000// 288.35
=1488380400000000// 289.01
=1488384000000000// 289.86
=1488387600000000// 291.49
=1488391200000000// 294.22
=1488394800000000// 293.87
=1488398400000000// 292.86
=1488402000000000// 292.29
=1488405600000000// 292.37
=1488409200000000// 291.87
=1488412800000000// 291.29
=1488416400000000// 291.09
=1488420000000000// 291.24
=1488423600000000// 290.78
=1488427200000000// 289.95
=1488430800000000// 289.29
=1488434400000000// 288.52
=1488438000000000// 287.25
=1488441600000000// 285.46
=1488445200000000// 283.17
=1488448800000000// 281.6
=1488452400000000// 280.67
=1488456000000000// 279.73
=1488459600000000// 279.51
=1488463200000000// 279.3
=1488466800000000// 279.73
=1488470400000000// 279.95
=1488474000000000// 280.23
=1488477600000000// 280.15
=1488481200000000// 280.37
=1488484800000000// 280.3
=1488488400000000// 280.02
=1488492000000000// 279.23
=1488495600000000// 278.36
=1488499200000000// 277.76
=1488502800000000// 277.09
=1488506400000000// 276.3
=1488510000000000// 275.59
=1488513600000000// 275.02
=1488517200000000// 274.3
=1488520800000000// 273.58
=1488524400000000// 273.23
=1488528000000000// 272.74
=1488531600000000// 272.09
=1488535200000000// 271.73
=1488538800000000// 271.23
=1488542400000000// 271.28
=1488546000000000// 273.0
=1488549600000000// 274.22
=1488553200000000// 274.73
=1488556800000000// 275.73
=1488560400000000// 275.8
=1488564000000000// 276.16
=1488567600000000// 276.32
=1488571200000000// 274.3
=1488574800000000// 274.15
=1488578400000000// 272.94
=1488582000000000// 272.42
=1488585600000000// 272.22
=1488589200000000// 271.87
=1488592800000000// 271.58
=1488596400000000// 270.88
=1488600000000000// 270.44
=1488603600000000// 269.87
=1488607200000000// 269.3
=1488610800000000// 268.66
=1488614400000000// 268.09
=1488618000000000// 267.59
=1488621600000000// 267.01
=1488625200000000// 266.58
=1488628800000000// 267.2
=1488632400000000// 269.42
=1488636000000000// 271.15
=1488639600000000// 272.01
=1488643200000000// 272.65
=1488646800000000// 273.77
=1488650400000000// 273.65
=1488654000000000// 274.3
=1488657600000000// 273.58
=1488661200000000// 272.89
=1488664800000000// 271.49
=1488668400000000// 270.08
=1488672000000000// 269.82
=1488675600000000// 268.35
=1488679200000000// 267.62
=1488682800000000// 266.66
=1488686400000000// 265.94
=1488690000000000// 265.3
=1488693600000000// 264.58
=1488697200000000// 263.94
=1488700800000000// 263.44
=1488704400000000// 263.44
=1488708000000000// 263.08
=1488711600000000// 262.94
=1488715200000000// 263.78
=1488718800000000// 266.72
=1488722400000000// 267.14
=1488726000000000// 269.57
=1488729600000000// 271.22
=1488733200000000// 272.93
=1488736800000000// 274.0
=1488740400000000// 275.08
=1488744000000000// 275.37
=1488747600000000// 275.73
=1488751200000000// 275.31
=1488754800000000// 272.55
=1488758400000000// 272.08
=1488762000000000// 271.01
=1488765600000000// 270.8
=1488769200000000// 268.22
=1488772800000000// 268.46
=1488776400000000// 267.29
=1488780000000000// 266.99
=1488783600000000// 267.33
=1488787200000000// 266.86
=1488790800000000// 266.55
=1488794400000000// 266.79
=1488798000000000// 267.14
=1488801600000000// 268.33
=1488805200000000// 272.13
=1488808800000000// 274.85
=1488812400000000// 276.57
=1488816000000000// 278.86
=1488819600000000// 279.72
=1488823200000000// 280.86
=1488826800000000// 281.79
=1488830400000000// 282.51
=1488834000000000// 282.37
=1488837600000000// 281.65
=1488841200000000// 280.64
=1488844800000000// 280.07
=1488848400000000// 279.57
=1488852000000000// 279.0
=1488855600000000// 278.71
=1488859200000000// 278.58
=1488862800000000// 278.72
=1488866400000000// 278.72
=1488870000000000// 278.37
=1488873600000000// 277.95
=1488877200000000// 277.66
=1488880800000000// 277.88
=1488884400000000// 278.17
=1488888000000000// 278.45
=1488891600000000// 279.16
=1488895200000000// 279.66
=1488898800000000// 280.8
=1488902400000000// 282.87
=1488906000000000// 284.16
=1488909600000000// 286.5
=1488913200000000// 287.9
=1488916800000000// 288.84
=1488920400000000// 288.88
=1488924000000000// 288.76
=1488927600000000// 288.36
=1488931200000000// 288.16
=1488934800000000// 288.67
=1488938400000000// 288.45
=1488942000000000// 288.16
=1488945600000000// 286.58
=1488949200000000// 286.44
=1488952800000000// 286.8
=1488956400000000// 287.23
=1488960000000000// 287.43
=1488963600000000// 286.38
=1488967200000000// 282.93
=1488970800000000// 282.38
=1488974400000000// 281.66
=1488978000000000// 281.86
=1488981600000000// 282.86
=1488985200000000// 284.43
=1488988800000000// 285.76
=1488992400000000// 286.9
=1488996000000000// 288.01
=1488999600000000// 288.58
=1489003200000000// 288.93
=1489006800000000// 289.36
=1489010400000000// 289.01
=1489014000000000// 287.7
=1489017600000000// 286.8
=1489021200000000// 286.15
=1489024800000000// 285.91
=1489028400000000// 285.54
=1489032000000000// 285.29
=1489035600000000// 284.99
=1489039200000000// 284.85
=1489042800000000// 284.46
=1489046400000000// 283.92
=1489050000000000// 283.38
=1489053600000000// 283.24
=1489057200000000// 282.38
=1489060800000000// 283.13
=1489064400000000// 285.98
=1489068000000000// 287.37
=1489071600000000// 288.61
=1489075200000000// 289.55
=1489078800000000// 290.42
=1489082400000000// 291.09
=1489086000000000// 291.21
=1489089600000000// 291.3
=1489093200000000// 291.23
=1489096800000000// 290.3
=1489100400000000// 289.17
=1489104000000000// 287.1
=1489107600000000// 285.88
=1489111200000000// 284.3
=1489114800000000// 282.51
=1489118400000000// 281.29
=1489122000000000// 280.8
=1489125600000000// 280.02
=1489129200000000// 279.9
=1489132800000000// 278.66
=1489136400000000// 277.95
=1489140000000000// 277.67
=1489143600000000// 275.73
=1489147200000000// 274.38
=1489150800000000// 273.79
=1489154400000000// 273.41
=1489158000000000// 273.15
=1489161600000000// 273.08
=1489165200000000// 274.08
=1489168800000000// 274.36
=1489172400000000// 275.08
=1489176000000000// 274.95
=1489179600000000// 274.02
=1489183200000000// 273.51
=1489186800000000// 272.81
=1489190400000000// 272.58
=1489194000000000// 272.01
=1489197600000000// 271.16
=1489201200000000// 270.09
=1489204800000000// 269.66
=1489208400000000// 268.59
=1489212000000000// 267.65
=1489215600000000// 266.87
=1489219200000000// 266.22
=1489222800000000// 265.8
=1489226400000000// 265.44
=1489230000000000// 265.22
=1489233600000000// 265.86
=1489237200000000// 267.0
=1489240800000000// 268.14
=1489244400000000// 269.65
=1489248000000000// 269.64
=1489251600000000// 270.65
=1489255200000000// 271.22
=1489258800000000// 271.5
=1489262400000000// 271.65
=1489266000000000// 271.58
=1489269600000000// 271.3
=1489273200000000// 270.22
=1489276800000000// 270.29
=1489280400000000// 269.94
=1489284000000000// 269.51
=1489287600000000// 269.15
=1489291200000000// 268.8
=1489294800000000// 268.51
=1489298400000000// 268.22
=1489302000000000// 268.01
=1489305600000000// 267.58
=1489309200000000// 267.01
=1489312800000000// 266.43
=1489316400000000// 266.15
=1489320000000000// 266.49
=1489323600000000// 268.63
=1489327200000000// 270.29
=1489330800000000// 270.51
=1489334400000000// 270.64
=1489338000000000// 271.65
=1489341600000000// 272.15
=1489345200000000// 272.22
=1489348800000000// 272.72
=1489352400000000// 272.65
=1489356000000000// 272.37
=1489359600000000// 271.44
=1489363200000000// 270.72
=1489366800000000// 270.15
=1489370400000000// 269.28
=1489374000000000// 268.28
=1489377600000000// 267.81
=1489381200000000// 267.58
=1489384800000000// 266.84
=1489388400000000// 265.94
=1489392000000000// 265.79
=1489395600000000// 264.94
=1489399200000000// 264.61
=1489402800000000// 265.94
=1489406400000000// 267.88
=1489410000000000// 268.726386067
=1489413600000000// 270.0
=1489417200000000// 271.36
=1489420800000000// 272.51
=1489424400000000// 273.87
=1489428000000000// 274.37
=1489431600000000// 275.02
=1489435200000000// 275.74
=1489438800000000// 275.8
=1489442400000000// 275.09
=1489446000000000// 274.36
=1489449600000000// 273.65
=1489453200000000// 273.07
=1489456800000000// 272.15
=1489460400000000// 271.51
=1489464000000000// 270.58
=1489467600000000// 271.15
=1489471200000000// 271.23
=1489474800000000// 271.87
=1489478400000000// 272.0
=1489482000000000// 271.65
=1489485600000000// 271.5
=1489489200000000// 271.51
=1489492800000000// 271.65
=1489496400000000// 272.15
=1489500000000000// 271.87
=1489503600000000// 271.73
=1489507200000000// 272.08
=1489510800000000// 272.37
=1489514400000000// 272.79
=1489518000000000// 272.72
=1489521600000000// 272.72
=1489525200000000// 272.52
=1489528800000000// 271.59
=1489532400000000// 271.3
=1489536000000000// 270.44
=1489539600000000// 269.51
=1489543200000000// 268.51
=1489546800000000// 267.87
=1489550400000000// 267.72
=1489554000000000// 267.29
=1489557600000000// 267.22
=1489561200000000// 267.22
=1489564800000000// 267.07
=1489568400000000// 266.57
=1489572000000000// 266.08
=1489575600000000// 265.93
=1489579200000000// 266.72
=1489582800000000// 267.258723404
=1489586400000000// 268.22
=1489590000000000// 268.37
=1489593600000000// 268.58
=1489597200000000// 269.3
=1489600800000000// 269.44
=1489604400000000// 269.94
=1489608000000000// 270.37
=1489611600000000// 270.57
=1489615200000000// 270.58
=1489618800000000// 270.93
=1489622400000000// 271.28
=1489626000000000// 271.22
=1489629600000000// 271.01
=1489633200000000// 270.51
=1489636800000000// 270.15
=1489640400000000// 269.72
=1489644000000000// 269.22
=1489647600000000// 268.87
=1489651200000000// 268.36
=1489654800000000// 268.14
=1489658400000000// 268.0
=1489662000000000// 268.79
=1489665600000000// 270.37
=1489669200000000// 271.44
=1489672800000000// 272.51
=1489676400000000// 273.72
=1489680000000000// 274.44
=1489683600000000// 275.15
=1489687200000000// 275.72
=1489690800000000// 275.8
=1489694400000000// 276.08
=1489698000000000// 276.08
=1489701600000000// 275.94
=1489705200000000// 275.16
=1489708800000000// 274.22
=1489712400000000// 274.08
=1489716000000000// 273.73
=1489719600000000// 273.15
=1489723200000000// 272.66
=1489726800000000// 272.37
=1489730400000000// 271.65
=1489734000000000// 271.59
=1489737600000000// 270.36
=1489741200000000// 269.71
=1489744800000000// 269.63
=1489748400000000// 270.07
=1489752000000000// 272.65
=1489755600000000// 274.15
=1489759200000000// 275.58
=1489762800000000// 276.61
=1489766400000000// 277.49
=1489770000000000// 278.56
=1489773600000000// 279.01
=1489777200000000// 279.51
=1489780800000000// 279.66
=1489784400000000// 279.66
=1489788000000000// 278.59
=1489791600000000// 276.8
=1489795200000000// 276.08
=1489798800000000// 275.87
=1489802400000000// 274.49
=1489806000000000// 273.88
=1489809600000000// 273.75
=1489813200000000// 273.61
=1489816800000000// 273.67
=1489820400000000// 273.93
=1489824000000000// 274.85
=1489827600000000// 275.01
=1489831200000000// 275.01
=1489834800000000// 274.96
=1489838400000000// 274.64
=1489842000000000// 275.29
=1489845600000000// 276.2
=1489849200000000// 276.87
=1489852800000000// 276.85
=1489856400000000// 276.16
=1489860000000000// 276.08
=1489863600000000// 275.8
=1489867200000000// 275.49
=1489870800000000// 275.36
=1489874400000000// 275.36
=1489878000000000// 275.14
=1489881600000000// 275.14
=1489885200000000// 275.38
=1489888800000000// 274.72
=1489892400000000// 274.86
=1489896000000000// 274.72
=1489899600000000// 274.79
=1489903200000000// 274.92
=1489906800000000// 274.65
=1489910400000000// 274.5
=1489914000000000// 274.51
=1489917600000000// 274.54
=1489921200000000// 274.54
=1489924800000000// 274.99
=1489928400000000// 276.08
=1489932000000000// 277.36
=1489935600000000// 278.51
=1489939200000000// 279.23
=1489942800000000// 280.4
=1489946400000000// 280.76
=1489950000000000// 281.38
=1489953600000000// 281.3
=1489957200000000// 281.46
=1489960800000000// 281.16
=1489964400000000// 280.08
=1489968000000000// 278.69
=1489971600000000// 278.22
=1489975200000000// 277.36
=1489978800000000// 276.79
=1489982400000000// 276.37
=1489986000000000// 275.45
=1489989600000000// 275.08
=1489993200000000// 274.07
=1489996800000000// 273.22
=1490000400000000// 273.15
=1490004000000000// 273.22
=1490007600000000// 273.65
=1490011200000000// 275.51
=1490014800000000// 277.08
=1490018400000000// 278.39
=1490022000000000// 279.93
=1490025600000000// 281.17
=1490029200000000// 282.16
=1490032800000000// 282.69
=1490036400000000// 283.15
=1490040000000000// 282.62
=1490043600000000// 282.42
=1490047200000000// 280.87
=1490050800000000// 279.87
=1490054400000000// 280.15
=1490058000000000// 279.37
=1490061600000000// 279.37
=1490065200000000// 279.82
=1490068800000000// 278.94
=1490072400000000// 278.66
=1490076000000000// 278.8
=1490079600000000// 278.07
=1490083200000000// 277.85
=1490086800000000// 278.16
=1490090400000000// 278.23
=1490094000000000// 277.44
=1490097600000000// 278.54
=1490101200000000// 279.318975234
=1490104800000000// 280.61
=1490108400000000// 281.84
=1490112000000000// 283.94
=1490115600000000// 285.08
=1490119200000000// 286.0
=1490122800000000// 286.8
=1490126400000000// 286.79
=1490130000000000// 286.37
=1490133600000000// 285.08
=1490137200000000// 283.29
=1490140800000000// 283.29
=1490144400000000// 282.0
=1490148000000000// 281.54
=1490151600000000// 281.65
=1490155200000000// 282.22
=1490158800000000// 280.78
=1490162400000000// 280.43
=1490166000000000// 279.08
=1490169600000000// 279.37
=1490173200000000// 279.23
=1490176800000000// 277.47
=1490180400000000// 275.94
=1490184000000000// 275.88
=1490187600000000// 276.01
=1490191200000000// 276.17
=1490194800000000// 276.17
=1490198400000000// 276.31
=1490202000000000// 276.03
=1490205600000000// 275.97
=1490209200000000// 275.74
=1490212800000000// 275.23
=1490216400000000// 274.87
=1490220000000000// 274.7
=1490223600000000// 273.59
=1490227200000000// 272.23
=1490230800000000// 271.77
=1490234400000000// 271.16
=1490238000000000// 270.16
=1490241600000000// 269.77
=1490245200000000// 268.92
=1490248800000000// 268.65
=1490252400000000// 268.07
=1490256000000000// 267.87
=1490259600000000// 267.22
=1490263200000000// 267.15
=1490266800000000// 266.57
=1490270400000000// 269.14
=1490274000000000// 270.48
=1490277600000000// 272.08
=1490281200000000// 273.46
=1490284800000000// 274.85
=1490288400000000// 275.92
=1490292000000000// 277.16
=1490295600000000// 277.94
=1490299200000000// 279.0
=1490302800000000// 279.01
=1490306400000000// 278.87
=1490310000000000// 278.01
=1490313600000000// 275.96
=1490317200000000// 274.16
=1490320800000000// 273.66
=1490324400000000// 272.28
=1490328000000000// 272.64
=1490331600000000// 271.81
=1490335200000000// 271.71
=1490338800000000// 271.57
=1490342400000000// 272.01
=1490346000000000// 271.88
=1490349600000000// 272.5
=1490353200000000// 272.71
=1490356800000000// 274.07
=1490360400000000// 276.08
=1490364000000000// 278.46
=1490367600000000// 279.3
=1490371200000000// 280.59
=1490374800000000// 282.15
=1490378400000000// 283.87
=1490382000000000// 284.94
=1490385600000000// 286.16
=1490389200000000// 286.32
=1490392800000000// 285.44
=1490396400000000// 285.1
=1490400000000000// 284.09
=1490403600000000// 283.17
=1490407200000000// 281.89
=1490410800000000// 281.24
=1490414400000000// 280.38
=1490418000000000// 279.91
=1490421600000000// 280.86
=1490425200000000// 281.09
=1490428800000000// 281.25
=1490432400000000// 282.01
=1490436000000000// 282.93
=1490439600000000// 283.7
=1490443200000000// 284.3
=1490446800000000// 286.07
=1490450400000000// 288.14
=1490454000000000// 290.22
=1490457600000000// 292.08
=1490461200000000// 293.65
=1490464800000000// 294.3
=1490468400000000// 295.05
=1490472000000000// 292.94
=1490475600000000// 289.66
=1490479200000000// 287.73
=1490482800000000// 285.76
=1490486400000000// 283.82
=1490490000000000// 282.59
=1490490000000000// 281.01
=1490493600000000// 280.51
=1490497200000000// 280.01
=1490500800000000// 279.66
=1490504400000000// 279.3
=1490508000000000// 279.22
=1490511600000000// 278.94
=1490515200000000// 278.94
=1490518800000000// 278.44
=1490522400000000// 278.22
=1490526000000000// 278.23
=1490529600000000// 278.44
=1490533200000000// 278.73
=1490536800000000// 279.01
=1490540400000000// 279.15
=1490544000000000// 279.23
=1490547600000000// 279.16
=1490551200000000// 279.09
=1490554800000000// 278.87
=1490558400000000// 278.66
=1490562000000000// 278.23
=1490565600000000// 277.95
=1490569200000000// 277.59
=1490572800000000// 277.51
=1490576400000000// 277.36
=1490580000000000// 277.51
=1490583600000000// 277.51
=1490587200000000// 277.72
=1490590800000000// 277.87
=1490594400000000// 277.94
=1490598000000000// 277.87
=1490601600000000// 278.16
=1490605200000000// 278.08
=1490608800000000// 278.44
=1490612400000000// 278.87
=1490616000000000// 278.83
=1490619600000000// 280.0
=1490623200000000// 281.01
=1490626800000000// 282.37
=1490630400000000// 284.3
=1490634000000000// 284.95
=1490637600000000// 286.1
=1490641200000000// 287.45
=1490644800000000// 287.46
=1490648400000000// 287.71
=1490652000000000// 286.82
=1490655600000000// 284.66
=1490659200000000// 283.45
=1490662800000000// 283.7
=1490666400000000// 283.38
=1490670000000000// 283.5
=1490673600000000// 283.02
=1490677200000000// 283.09
=1490680800000000// 283.02
=1490684400000000// 283.16
=1490688000000000// 282.87
=1490691600000000// 282.3
=1490695200000000// 282.15
=1490698800000000// 282.08
=1490702400000000// 281.87
=1490706000000000// 282.37
=1490709600000000// 282.29
=1490713200000000// 282.38
=1490716800000000// 282.53
=1490720400000000// 284.15
=1490724000000000// 284.22
=1490727600000000// 283.94
=1490731200000000// 283.69
=1490734800000000// 283.3
=1490738400000000// 282.29
=1490742000000000// 282.08
=1490745600000000// 282.01
=1490749200000000// 281.65
=1490752800000000// 281.61
=1490756400000000// 281.65
=1490760000000000// 281.59
=1490763600000000// 281.29
=1490767200000000// 281.15
=1490770800000000// 281.37
=1490774400000000// 281.09
=1490778000000000// 280.38
=1490781600000000// 279.95
=1490785200000000// 280.22
=1490788800000000// 280.8
=1490792400000000// 282.21
=1490796000000000// 283.72
=1490799600000000// 284.28
=1490803200000000// 286.53
=1490806800000000// 287.44
=1490810400000000// 288.02
=1490814000000000// 288.09
=1490817600000000// 287.96
=1490821200000000// 287.03
=1490824800000000// 285.24
=1490828400000000// 283.89
=1490832000000000// 282.69
=1490835600000000// 281.37
=1490839200000000// 280.17
=1490842800000000// 279.5
=1490846400000000// 278.37
=1490850000000000// 277.3
=1490853600000000// 276.16
=1490857200000000// 275.72
=1490860800000000// 274.72
=1490864400000000// 274.15
=1490868000000000// 273.81
=1490871600000000// 276.29
=1490875200000000// 278.14
=1490878800000000// 279.76
=1490882400000000// 280.29
=1490886000000000// 280.87
=1490889600000000// 281.37
=1490893200000000// 281.73
=1490896800000000// 281.65
=1490900400000000// 282.15
=1490904000000000// 281.86
=1490907600000000// 280.87
=1490911200000000// 280.61
=1490914800000000// 280.29
=1490918400000000// 279.45
=1490922000000000// 278.65
=1490925600000000// 278.01
=1490929200000000// 277.59
=1490932800000000// 277.44
=1490936400000000// 277.15
=1490940000000000// 276.87
=1490943600000000// 276.44
=1490947200000000// 276.44
=1490950800000000// 276.29
=1490954400000000// 276.29
=1490958000000000// 276.65
=1490961600000000// 277.08
=1490965200000000// 277.58
=1490968800000000// 278.29
=1490972400000000// 278.87
=1490976000000000// 279.07
=1490979600000000// 279.79
=1490983200000000// 279.53
=1490986800000000// 279.87
=1490990400000000// 280.43
=1490994000000000// 280.57
=1490997600000000// 280.22
=1491001200000000// 279.79
=1491004800000000// 279.0
=1491008400000000// 279.07
=1491012000000000// 278.87
=1491015600000000// 278.31
=1491019200000000// 277.87
=1491022800000000// 277.45
=1491026400000000// 276.94
=1491030000000000// 276.82
=1491033600000000// 276.7
=1491037200000000// 276.23
=1491040800000000// 276.37
=1491044400000000// 276.87
=1491048000000000// 278.22
=1491051600000000// 279.72
=1491055200000000// 280.23
=1491058800000000// 281.45
=1491062400000000// 282.07
=1491066000000000// 282.31
=1491069600000000// 283.09
=1491073200000000// 282.95
=1491076800000000// 282.95
=1491080400000000// 282.66
=1491084000000000// 281.88
=1491087600000000// 281.38
=1491091200000000// 280.73
=1491094800000000// 280.02
=1491098400000000// 279.65
=1491102000000000// 279.31
=1491105600000000// 279.0
=1491109200000000// 278.45
=1491112800000000// 277.99
=1491116400000000// 277.9
=1491120000000000// 277.39
=1491123600000000// 277.01
=1491127200000000// 276.92
=1491130800000000// 278.61
=1491134400000000// 280.46
=1491138000000000// 282.22
=1491141600000000// 284.23
=1491145200000000// 285.92
=1491148800000000// 287.14
=1491152400000000// 288.31
=1491156000000000// 289.23
=1491159600000000// 289.47
=1491163200000000// 289.62
=1491166800000000// 289.24
=1491170400000000// 288.08
=1491174000000000// 285.73
=1491177600000000// 284.37
=1491181200000000// 282.62
=1491184800000000// 282.1
=1491188400000000// 281.03
=1491192000000000// 280.09
=1491195600000000// 279.23
=1491199200000000// 278.81
=1491202800000000// 277.88
=1491206400000000// 276.94
=1491210000000000// 277.51
=1491213600000000// 278.07
=1491217200000000// 280.14
=1491220800000000// 283.71
=1491224400000000// 286.9
=1491228000000000// 289.29
=1491231600000000// 290.65
=1491235200000000// 291.58
=1491238800000000// 291.72
=1491242400000000// 291.87
=1491246000000000// 291.16
=1491249600000000// 290.42
=1491253200000000// 289.58
=1491256800000000// 288.65
=1491260400000000// 287.14
=1491264000000000// 286.53
=1491267600000000// 285.31
=1491271200000000// 283.45
=1491274800000000// 283.0
=1491278400000000// 284.0
=1491282000000000// 285.38
=1491285600000000// 286.06
=1491289200000000// 286.68
=1491292800000000// 287.07
=1491296400000000// 287.22
=1491300000000000// 287.65
=1491303600000000// 288.84
=1491307200000000// 289.54
=1491310800000000// 289.93
=1491314400000000// 291.47
=1491318000000000// 292.6
=1491321600000000// 292.94
=1491325200000000// 294.16
=1491328800000000// 294.85
=1491332400000000// 295.23
=1491336000000000// 295.37
=1491339600000000// 294.14
=1491343200000000// 292.73
=1491346800000000// 290.87
=1491350400000000// 289.74
=1491354000000000// 288.59
=1491357600000000// 288.91
=1491361200000000// 287.57
=1491364800000000// 287.67
=1491368400000000// 287.51
=1491372000000000// 288.49
=1491375600000000// 286.24
=1491379200000000// 284.9
=1491382800000000// 284.3
=1491386400000000// 284.22
=1491390000000000// 285.09
=1491393600000000// 287.3
=1491397200000000// 288.16
=1491400800000000// 289.01
=1491404400000000// 290.02
=1491408000000000// 290.75
=1491411600000000// 291.15
=1491415200000000// 291.57
=1491418800000000// 291.65
=1491422400000000// 291.48
=1491426000000000// 289.93
=1491429600000000// 286.72
=1491433200000000// 284.99
=1491436800000000// 283.72
=1491440400000000// 283.07
=1491444000000000// 282.83
=1491447600000000// 282.37
=1491451200000000// 282.15
=1491454800000000// 281.61
=1491458400000000// 281.38
=1491462000000000// 281.15
=1491465600000000// 280.77
=1491469200000000// 280.38
=1491472800000000// 279.92
=1491476400000000// 279.92
=1491480000000000// 280.08
=1491483600000000// 279.79
=1491487200000000// 279.99
=1491490800000000// 281.78
=1491494400000000// 281.791333013
=1491498000000000// 282.08
=1491501600000000// 283.08
=1491505200000000// 284.22
=1491508800000000// 284.88
=1491512400000000// 284.02
=1491516000000000// 283.23
=1491519600000000// 282.87
=1491523200000000// 283.36
=1491526800000000// 283.84
=1491530400000000// 283.54
=1491534000000000// 282.46
=1491537600000000// 281.62
=1491541200000000// 281.0
=1491544800000000// 280.46
=1491548400000000// 280.15
=1491552000000000// 280.15
=1491555600000000// 280.07
=1491559200000000// 279.74
=1491562800000000// 279.633042217
=1491566400000000// 279.0
=1491570000000000// 279.44
=1491573600000000// 279.53
=1491577200000000// 280.15
=1491580800000000// 281.32
=1491584400000000// 281.23
=1491588000000000// 281.24
=1491591600000000// 280.94
=1491595200000000// 280.67
=1491598800000000// 279.88
=1491602400000000// 279.45
=1491606000000000// 279.02
=1491609600000000// 278.08
=1491613200000000// 278.01
=1491616800000000// 277.93
=1491620400000000// 277.7
=1491624000000000// 277.85
=1491627600000000// 277.86
=1491631200000000// 277.08
=1491634800000000// 276.33
=1491638400000000// 275.99
=1491642000000000// 275.77
=1491645600000000// 276.38
=1491649200000000// 277.38
=1491652800000000// 279.06
=1491656400000000// 280.69
=1491660000000000// 282.24
=1491663600000000// 284.22
=1491667200000000// 285.9
=1491670800000000// 285.9
=1491674400000000// 286.49
=1491678000000000// 287.15
=1491681600000000// 287.31
=1491685200000000// 287.08
=1491688800000000// 286.4
=1491692400000000// 285.52
=1491696000000000// 282.6
=1491699600000000// 280.93
=1491703200000000// 280.06
=1491706800000000// 278.31
=1491710400000000// 277.23
=1491714000000000// 276.8
=1491717600000000// 275.37
=1491721200000000// 274.72
=1491724800000000// 273.38
=1491728400000000// 273.5
=1491732000000000// 273.9
=1491735600000000// 278.51
=1491739200000000// 283.63
=1491742800000000// 286.48
=1491746400000000// 287.99
=1491750000000000// 289.3
=1491753600000000// 290.43
=1491757200000000// 291.38
=1491760800000000// 292.08
=1491764400000000// 292.53
=1491768000000000// 292.46
=1491771600000000// 291.69
=1491775200000000// 290.31
=1491778800000000// 287.95
=1491782400000000// 286.44
=1491786000000000// 285.15
=1491789600000000// 284.15
=1491793200000000// 283.51
=1491796800000000// 282.66
=1491800400000000// 282.08
=1491804000000000// 281.0
=1491807600000000// 279.66
=1491811200000000// 278.51
=1491814800000000// 278.86
=1491818400000000// 282.69
=1491822000000000// 286.3
=1491825600000000// 289.29
=1491829200000000// 290.22
=1491832800000000// 294.69
=1491836400000000// 295.06
=1491840000000000// 297.0
=1491843600000000// 298.61
=1491847200000000// 298.81
=1491850800000000// 299.02
=1491854400000000// 298.89
=1491858000000000// 297.76
=1491861600000000// 296.16
=1491865200000000// 294.37
=1491868800000000// 293.02
=1491872400000000// 291.01
=1491876000000000// 290.94
=1491879600000000// 289.51
=1491883200000000// 288.16
=1491886800000000// 287.58
=1491890400000000// 286.86
=1491894000000000// 287.16
=1491897600000000// 285.85
=1491901200000000// 284.72
=1491904800000000// 285.52
=1491908400000000// 288.64
=1491912000000000// 290.83
=1491915600000000// 293.07
=1491919200000000// 295.41
=1491922800000000// 297.21
=1491926400000000// 299.22
=1491930000000000// 300.07
=1491933600000000// 300.69
=1491937200000000// 301.02
=1491940800000000// 300.69
=1491944400000000// 299.96
=1491948000000000// 298.22
=1491951600000000// 296.3
=1491955200000000// 294.8
=1491958800000000// 293.23
=1491962400000000// 292.46
=1491966000000000// 290.46
=1491969600000000// 289.86
=1491973200000000// 288.65
=1491976800000000// 288.3
=1491980400000000// 287.8
=1491984000000000// 286.65
=1491987600000000// 286.46
=1491991200000000// 287.06
=1491994800000000// 290.14
=1491998400000000// 291.69
=1492002000000000// 292.5
=1492005600000000// 292.96
=1492009200000000// 293.55
=1492012800000000// 294.22
=1492016400000000// 295.23
=1492020000000000// 296.15
=1492023600000000// 296.37
=1492027200000000// 296.52
=1492030800000000// 296.09
=1492034400000000// 294.96
=1492038000000000// 292.43
=1492041600000000// 290.36
=1492045200000000// 289.4
=1492048800000000// 289.0
=1492052400000000// 288.56
=1492056000000000// 287.45
=1492059600000000// 286.17
=1492063200000000// 285.189992886
=1492066800000000// 285.228149542
=1492070400000000// 283.857666667
=1492074000000000// 283.756333333
=1492077600000000// 285.236
=1492081200000000// 284.607666667
=1492084800000000// 285.560333333
=1492088400000000// 284.5
=1492092000000000// 285.61
=1492095600000000// 288.15
=1492099200000000// 288.43
=1492102800000000// 290.51
=1492106400000000// 290.46
=1492110000000000// 290.52
=1492113600000000// 290.24
=1492117200000000// 289.7
=1492120800000000// 288.59
=1492124400000000// 287.67
=1492128000000000// 286.16
=1492131600000000// 283.65
=1492135200000000// 283.23
=1492138800000000// 282.07
=1492142400000000// 280.58
=1492146000000000// 279.85
=1492149600000000// 279.94
=1492153200000000// 280.22
=1492156800000000// 280.24
=1492160400000000// 280.15
=1492164000000000// 280.61
=1492167600000000// 282.98
=1492171200000000// 284.21
=1492174800000000// 285.58
=1492178400000000// 287.35
=1492182000000000// 289.37
=1492185600000000// 289.64
=1492189200000000// 290.58
=1492192800000000// 291.44
=1492196400000000// 292.08
=1492200000000000// 292.0
=1492203600000000// 291.3
=1492207200000000// 289.58
=1492210800000000// 287.28
=1492214400000000// 285.64
=1492218000000000// 284.5
=1492221600000000// 283.43
=1492225200000000// 282.21
=1492228800000000// 281.06
=1492232400000000// 280.35
=1492236000000000// 279.42
=1492239600000000// 278.84
=1492243200000000// 278.85
=1492246800000000// 279.56
=1492250400000000// 280.83
=1492254000000000// 283.52
=1492257600000000// 284.73
=1492261200000000// 286.07
=1492264800000000// 288.15
=1492268400000000// 289.22
=1492272000000000// 290.44
=1492275600000000// 290.8
=1492279200000000// 291.15
=1492282800000000// 291.15
=1492286400000000// 291.22
=1492290000000000// 291.15
=1492293600000000// 290.54
=1492297200000000// 289.54
=1492300800000000// 289.23
=1492304400000000// 288.51
=1492308000000000// 287.81
=1492311600000000// 287.08
=1492315200000000// 287.0
=1492318800000000// 286.78
=1492322400000000// 286.47
=1492326000000000// 286.46
=1492329600000000// 287.24
=1492333200000000// 286.73
=1492336800000000// 288.43
=1492340400000000// 291.06
=1492344000000000// 292.98
=1492347600000000// 295.99
=1492351200000000// 298.45
=1492354800000000// 300.43
=1492358400000000// 301.58
=1492362000000000// 302.15
=1492365600000000// 302.39
=1492369200000000// 301.73
=1492372800000000// 301.44
=1492376400000000// 300.61
=1492380000000000// 300.24
=1492383600000000// 299.23
=1492387200000000// 296.9
=1492390800000000// 295.38
=1492394400000000// 293.17
=1492398000000000// 292.8
=1492401600000000// 292.45
=1492405200000000// 291.45
=1492408800000000// 291.51
=1492412400000000// 291.31
=1492416000000000// 290.73
=1492419600000000// 290.58
=1492423200000000// 291.15
=1492426800000000// 291.31
=1492430400000000// 291.97
=1492434000000000// 291.16
=1492437600000000// 290.36
=1492441200000000// 291.53
=1492444800000000// 291.6
=1492448400000000// 293.36
=1492452000000000// 293.58
=1492455600000000// 294.29
=1492459200000000// 294.58
=1492462800000000// 293.95
=1492466400000000// 292.85
=1492470000000000// 290.93
=1492473600000000// 289.43
=1492477200000000// 288.38
=1492480800000000// 287.93
=1492484400000000// 287.0
=1492488000000000// 285.37
=1492491600000000// 284.94
=1492495200000000// 284.17
=1492498800000000// 283.32
=1492502400000000// 282.06
=1492506000000000// 281.94
=1492509600000000// 283.06
=1492513200000000// 285.15
=1492516800000000// 287.35
=1492520400000000// 287.49
=1492524000000000// 289.62
=1492527600000000// 290.15
=1492531200000000// 291.29
=1492534800000000// 291.65
=1492538400000000// 291.57
=1492542000000000// 291.61
=1492545600000000// 291.35
=1492549200000000// 289.01
=1492552800000000// 286.84
=1492556400000000// 285.21
=1492560000000000// 283.22
=1492563600000000// 282.69
=1492567200000000// 282.14
=1492570800000000// 281.22
=1492574400000000// 280.84
=1492578000000000// 280.22
=1492581600000000// 280.24
=1492585200000000// 280.14
=1492588800000000// 280.38
=1492592400000000// 280.22
=1492596000000000// 280.6
=1492599600000000// 281.46
=1492603200000000// 284.08
=1492606800000000// 284.54
=1492610400000000// 285.72
=1492614000000000// 287.58
=1492617600000000// 287.36
=1492621200000000// 287.22
=1492624800000000// 287.36
=1492628400000000// 287.08
=1492632000000000// 286.35
=1492635600000000// 285.47
=1492639200000000// 285.16
=1492642800000000// 284.88
=1492646400000000// 284.94
=1492650000000000// 284.93
=1492653600000000// 284.71
=1492657200000000// 284.93
=1492660800000000// 285.22
=1492664400000000// 285.08
=1492668000000000// 285.01
=1492671600000000// 285.08
=1492675200000000// 285.0
=1492678800000000// 285.22
=1492682400000000// 285.86
=1492686000000000// 285.89
=1492689600000000// 286.87
=1492693200000000// 288.68
=1492696800000000// 291.61
=1492700400000000// 292.86
=1492704000000000// 294.15
=1492707600000000// 294.94
=1492711200000000// 295.29
=1492714800000000// 296.07
=1492718400000000// 295.43
=1492722000000000// 294.29
=1492725600000000// 290.41
=1492729200000000// 290.07
=1492732800000000// 287.48
=1492736400000000// 286.58
=1492740000000000// 286.34
=1492743600000000// 285.84
=1492747200000000// 285.46
=1492750800000000// 285.38
=1492754400000000// 285.15
=1492758000000000// 285.01
=1492761600000000// 284.65
=1492765200000000// 284.37
=1492768800000000// 283.79
=1492772400000000// 283.86
=1492776000000000// 284.0
=1492779600000000// 284.35
=1492783200000000// 285.07
=1492786800000000// 286.0
=1492790400000000// 287.15
=1492794000000000// 287.14
=1492797600000000// 287.38
=1492801200000000// 288.14
=1492804800000000// 288.53
=1492808400000000// 288.23
=1492812000000000// 286.92
=1492815600000000// 286.85
=1492819200000000// 286.3
=1492822800000000// 286.15
=1492826400000000// 285.84
=1492830000000000// 285.53
=1492833600000000// 285.53
=1492837200000000// 285.3
=1492840800000000// 285.07
=1492844400000000// 284.92
=1492848000000000// 284.84
=1492851600000000// 285.15
=1492855200000000// 285.07
=1492858800000000// 285.3
=1492862400000000// 285.38
=1492866000000000// 285.79
=1492869600000000// 285.57
=1492873200000000// 285.72
=1492876800000000// 285.58
=1492880400000000// 285.22
=1492884000000000// 284.93
=1492887600000000// 284.92
=1492891200000000// 285.0
=1492894800000000// 284.92
=1492898400000000// 284.69
=1492902000000000// 284.23
=1492905600000000// 283.94
=1492909200000000// 282.37
=1492912800000000// 282.16
=1492916400000000// 280.85
=1492920000000000// 280.66
=1492923600000000// 280.01
=1492927200000000// 280.15
=1492930800000000// 279.73
=1492934400000000// 279.82
=1492938000000000// 278.59
=1492941600000000// 279.69
=1492945200000000// 281.76
=1492948800000000// 283.72
=1492952400000000// 285.38
=1492956000000000// 286.57
=1492959600000000// 288.37
=1492963200000000// 289.61
=1492966800000000// 290.08
=1492970400000000// 290.46
=1492974000000000// 290.77
=1492977600000000// 291.23
=1492981200000000// 289.68
=1492984800000000// 288.01
=1492988400000000// 286.64
=1492992000000000// 285.5
=1492995600000000// 284.57
=1492999200000000// 283.57
=1493002800000000// 282.35
=1493006400000000// 281.86
=1493010000000000// 281.23
=1493013600000000// 281.08
=1493017200000000// 281.15
=1493020800000000// 281.22
=1493024400000000// 281.43
=1493028000000000// 281.69
=1493031600000000// 282.93
=1493035200000000// 283.61
=1493038800000000// 284.65
=1493042400000000// 285.82
=1493046000000000// 286.15
=1493049600000000// 286.99
=1493053200000000// 286.93
=1493056800000000// 287.21
=1493060400000000// 286.93
=1493064000000000// 286.65
=1493067600000000// 286.23
=1493071200000000// 285.94
=1493074800000000// 285.58
=1493078400000000// 285.29
=1493082000000000// 284.94
=1493085600000000// 284.58
=1493089200000000// 284.0
=1493092800000000// 284.22
=1493096400000000// 284.29
=1493100000000000// 284.53
=1493103600000000// 284.43
=1493107200000000// 284.22
=1493110800000000// 284.15
=1493114400000000// 284.22
=1493118000000000// 284.14
=1493121600000000// 284.72
=1493125200000000// 284.88
=1493128800000000// 285.43
=1493132400000000// 285.89
=1493136000000000// 286.28
=1493139600000000// 286.07
=1493143200000000// 286.07
=1493146800000000// 286.08
=1493150400000000// 286.02
=1493154000000000// 285.79
=1493157600000000// 285.88
=1493161200000000// 285.79
=1493164800000000// 285.89
=1493168400000000// 285.68
=1493172000000000// 285.61
=1493175600000000// 285.46
=1493179200000000// 285.48
=1493182800000000// 285.46
=1493186400000000// 285.54
=1493190000000000// 285.53
=1493193600000000// 285.79
=1493197200000000// 285.87
=1493200800000000// 286.08
=1493204400000000// 286.22
=1493208000000000// 286.57
=1493211600000000// 287.45
=1493215200000000// 288.43
=1493218800000000// 289.44
=1493222400000000// 289.99
=1493226000000000// 290.0
=1493229600000000// 290.24
=1493233200000000// 290.65
=1493236800000000// 291.14
=1493240400000000// 291.0
=1493244000000000// 290.37
=1493247600000000// 289.94
=1493251200000000// 289.44
=1493254800000000// 289.22
=1493258400000000// 289.23
=1493262000000000// 289.0
=1493265600000000// 288.79
=1493269200000000// 288.72
=1493272800000000// 288.58
=1493276400000000// 288.23
=1493280000000000// 288.15
=1493283600000000// 288.43
=1493287200000000// 289.08
=1493290800000000// 289.53
=1493294400000000// 291.55
=1493298000000000// 292.07
=1493301600000000// 294.01
=1493305200000000// 295.79
=1493308800000000// 296.86
=1493312400000000// 297.64
=1493316000000000// 298.36
=1493319600000000// 298.01
=1493323200000000// 297.35
=1493326800000000// 296.42
=1493330400000000// 295.29
=1493334000000000// 293.57
=1493337600000000// 292.36
=1493341200000000// 291.16
=1493344800000000// 290.81
=1493348400000000// 290.46
=1493352000000000// 290.23
=1493355600000000// 290.08
=1493359200000000// 289.8
=1493362800000000// 289.79
=1493366400000000// 289.08
=1493370000000000// 288.58
=1493373600000000// 289.93
=1493377200000000// 292.85
=1493380800000000// 295.21
=1493384400000000// 296.86
=1493388000000000// 298.44
=1493391600000000// 299.35
=1493395200000000// 299.87
=1493398800000000// 300.39
=1493402400000000// 300.69
=1493406000000000// 300.93
=1493409600000000// 300.66
=1493413200000000// 300.39
=1493416800000000// 298.32
=1493420400000000// 296.1
=1493424000000000// 294.16
=1493427600000000// 294.08
=1493431200000000// 292.53
=1493434800000000// 291.93
=1493438400000000// 291.44
=1493442000000000// 291.65
=1493445600000000// 291.58
=1493449200000000// 291.58
=1493452800000000// 291.44
=1493456400000000// 290.99
=1493460000000000// 292.01
=1493463600000000// 293.36
=1493467200000000// 294.86
=1493470800000000// 296.23
=1493474400000000// 297.69
=1493478000000000// 299.51
=1493481600000000// 300.44
=1493485200000000// 301.15
=1493488800000000// 301.94
=1493492400000000// 301.6
=1493496000000000// 300.92
=1493499600000000// 300.08
=1493503200000000// 298.46
=1493506800000000// 298.17
=1493510400000000// 295.59
=1493514000000000// 294.09
=1493517600000000// 293.87
=1493521200000000// 292.32
=1493524800000000// 292.38
=1493528400000000// 291.54
=1493532000000000// 290.88
=1493535600000000// 290.09
=1493539200000000// 289.39
=1493542800000000// 289.15
=1493546400000000// 289.61
=1493550000000000// 289.85
=1493553600000000// 290.86
=1493557200000000// 291.69
=1493560800000000// 292.23
=1493564400000000// 292.61
=1493568000000000// 292.54
=1493571600000000// 293.3
=1493575200000000// 293.22
=1493578800000000// 292.58
=1493582400000000// 290.8
=1493586000000000// 288.62
=1493589600000000// 286.46
=1493593200000000// 285.66
=1493596800000000// 284.23
=1493600400000000// 284.07
=1493604000000000// 283.94
=1493607600000000// 283.73
=1493611200000000// 283.58
=1493614800000000// 283.43
=1493618400000000// 283.37
=1493622000000000// 283.58
=1493625600000000// 283.64
=1493629200000000// 283.79
=1493632800000000// 283.84
=1493636400000000// 284.68
=1493640000000000// 286.41
=1493643600000000// 288.36
=1493647200000000// 293.06
=1493650800000000// 296.87
=1493654400000000// 298.69
=1493658000000000// 299.02
=1493661600000000// 299.82
=1493665200000000// 300.15
=1493668800000000// 299.86
=1493672400000000// 299.44
=1493676000000000// 298.41
=1493679600000000// 296.07
=1493683200000000// 296.0
=1493686800000000// 295.69
=1493690400000000// 295.31
=1493694000000000// 295.45
=1493697600000000// 295.69
=1493701200000000// 295.48
=1493704800000000// 294.82
=1493708400000000// 293.7
=1493712000000000// 293.09
=1493715600000000// 292.15
=1493719200000000// 292.01
=1493722800000000// 292.28
=1493726400000000// 292.61
=1493730000000000// 293.82
=1493733600000000// 293.7
=1493737200000000// 293.81
=1493740800000000// 294.9
=1493744400000000// 295.5
=1493748000000000// 295.43
=1493751600000000// 295.31
=1493755200000000// 294.96
=1493758800000000// 294.7
=1493762400000000// 293.96
=1493766000000000// 292.88
=1493769600000000// 291.85
=1493773200000000// 291.3
=1493776800000000// 290.08
=1493780400000000// 289.88
=1493784000000000// 289.3
=1493787600000000// 288.09
=1493791200000000// 287.72
=1493794800000000// 286.46
=1493798400000000// 286.38
=1493802000000000// 286.31
=1493805600000000// 286.42
=1493809200000000// 287.66
=1493812800000000// 287.92
=1493816400000000// 288.23
=1493820000000000// 287.95
=1493823600000000// 288.08
=1493827200000000// 288.65
=1493830800000000// 289.16
=1493834400000000// 289.87
=1493838000000000// 290.87
=1493841600000000// 290.96
=1493845200000000// 290.09
=1493848800000000// 289.67
=1493852400000000// 287.56
=1493856000000000// 285.84
=1493859600000000// 284.46
=1493863200000000// 283.31
=1493866800000000// 282.22
=1493870400000000// 281.0
=1493874000000000// 280.14
=1493877600000000// 278.77
=1493881200000000// 278.74
=1493884800000000// 278.36
=1493888400000000// 278.37
=1493892000000000// 279.7
=1493895600000000// 283.99
=1493899200000000// 285.86
=1493902800000000// 287.43
=1493906400000000// 288.61
=1493910000000000// 289.5
=1493913600000000// 290.0
=1493917200000000// 290.28
=1493920800000000// 290.22
=1493924400000000// 289.51
=1493928000000000// 288.82
=1493931600000000// 287.86
=1493935200000000// 286.43
=1493938800000000// 285.54
=1493942400000000// 284.94
=1493946000000000// 284.31
=1493949600000000// 284.15
=1493953200000000// 284.16
=1493956800000000// 283.81
=1493960400000000// 283.8
=1493964000000000// 283.77
=1493967600000000// 284.38
=1493971200000000// 285.01
=1493974800000000// 285.72
=1493978400000000// 286.07
=1493982000000000// 286.28
=1493985600000000// 286.74
=1493989200000000// 287.27
=1493992800000000// 287.81
=1493996400000000// 288.79
=1494000000000000// 289.15
=1494003600000000// 289.98
=1494007200000000// 290.99
=1494010800000000// 291.86
=1494014400000000// 291.61
=1494018000000000// 291.39
=1494021600000000// 291.0
=1494025200000000// 290.8
=1494028800000000// 290.49
=1494032400000000// 290.44
=1494036000000000// 290.46
=1494039600000000// 290.53
=1494043200000000// 290.69
=1494046800000000// 290.94
=1494050400000000// 291.01
=1494054000000000// 290.79
=1494057600000000// 290.65
=1494061200000000// 290.23
=1494064800000000// 289.61
=1494068400000000// 289.0
=1494072000000000// 289.61
=1494075600000000// 289.08
=1494079200000000// 288.66
=1494082800000000// 288.16
=1494086400000000// 288.8
=1494090000000000// 289.45
=1494093600000000// 288.77
=1494097200000000// 288.47
=1494100800000000// 287.74
=1494104400000000// 286.75
=1494108000000000// 285.16
=1494111600000000// 284.44
=1494115200000000// 283.94
=1494118800000000// 283.67
=1494122400000000// 283.73
=1494126000000000// 283.52
=1494129600000000// 283.3
=1494133200000000// 283.16
=1494136800000000// 282.87
=1494140400000000// 282.73
=1494144000000000// 282.23
=1494147600000000// 281.65
=1494151200000000// 281.99
=1494154800000000// 283.09
=1494158400000000// 283.38
=1494162000000000// 284.08
=1494165600000000// 284.31
=1494169200000000// 284.01
=1494172800000000// 283.93
=1494176400000000// 283.62
=1494180000000000// 283.84
=1494183600000000// 284.67
=1494187200000000// 284.0
=1494190800000000// 284.32
=1494194400000000// 283.77
=1494198000000000// 283.31
=1494201600000000// 282.45
=1494205200000000// 281.44
=1494208800000000// 280.59
=1494212400000000// 279.53
=1494216000000000// 279.0
=1494219600000000// 278.17
=1494223200000000// 278.02
=1494226800000000// 277.59
=1494230400000000// 277.52
=1494234000000000// 277.15
=1494237600000000// 278.71
=1494241200000000// 280.54
=1494244800000000// 281.93
=1494248400000000// 283.69
=1494252000000000// 284.42
=1494255600000000// 285.09
=1494259200000000// 285.86
=1494262800000000// 286.29
=1494266400000000// 286.51
=1494270000000000// 287.0
=1494273600000000// 287.07
=1494277200000000// 287.36
=1494280800000000// 286.52
=1494284400000000// 285.16
=1494288000000000// 283.16
=1494291600000000// 282.34
=1494295200000000// 280.32
=1494298800000000// 279.86
=1494302400000000// 280.16
=1494306000000000// 279.47
=1494309600000000// 278.17
=1494313200000000// 277.15
=1494316800000000// 277.8
=1494320400000000// 277.31
=1494324000000000// 279.53
=1494327600000000// 282.22
=1494331200000000// 284.15
=1494334800000000// 285.49
=1494338400000000// 286.3
=1494342000000000// 287.15
=1494345600000000// 288.0
=1494349200000000// 288.87
=1494352800000000// 289.3
=1494356400000000// 289.85
=1494360000000000// 289.66
=1494363600000000// 289.3
=1494367200000000// 288.43
=1494370800000000// 287.15
=1494374400000000// 284.62
=1494378000000000// 284.45
=1494381600000000// 283.15
=1494385200000000// 283.08
=1494388800000000// 282.94
=1494392400000000// 282.38
=1494396000000000// 282.39
=1494399600000000// 282.37
=1494403200000000// 281.74
=1494406800000000// 281.57
=1494410400000000// 281.99
=1494414000000000// 283.94
=1494417600000000// 285.58
=1494421200000000// 287.49
=1494424800000000// 289.01
=1494428400000000// 290.22
=1494432000000000// 291.07
=1494435600000000// 292.02
=1494439200000000// 291.94
=1494442800000000// 291.95
=1494446400000000// 292.16
=1494450000000000// 291.3
=1494453600000000// 289.15
=1494457200000000// 287.15
=1494460800000000// 285.44
=1494464400000000// 284.58
=1494468000000000// 283.58
=1494471600000000// 283.31
=1494475200000000// 282.3
=1494478800000000// 281.87
=1494482400000000// 281.45
=1494486000000000// 281.09
=1494489600000000// 280.88
=1494493200000000// 281.51
=1494496800000000// 282.3
=1494500400000000// 284.01
=1494504000000000// 285.15
=1494507600000000// 286.23
=1494511200000000// 286.58
=1494514800000000// 287.02
=1494518400000000// 287.6
=1494522000000000// 288.07
=1494525600000000// 287.42
=1494529200000000// 287.22
=1494532800000000// 286.71
=1494536400000000// 286.41
=1494540000000000// 286.07
=1494543600000000// 285.22
=1494547200000000// 284.08
=1494550800000000// 283.31
=1494554400000000// 282.66
=1494558000000000// 282.51
=1494561600000000// 282.23
=1494565200000000// 282.08
=1494568800000000// 281.87
=1494572400000000// 281.58
=1494576000000000// 281.08
=1494579600000000// 281.28
=1494583200000000// 282.35
=1494586800000000// 284.43
=1494590400000000// 285.37
=1494594000000000// 286.51
=1494597600000000// 286.61
=1494601200000000// 286.72
=1494604800000000// 286.92
=1494608400000000// 287.44
=1494612000000000// 287.79
=1494615600000000// 288.02
=1494619200000000// 287.68
=1494622800000000// 287.21
=1494626400000000// 286.15
=1494630000000000// 285.44
=1494633600000000// 284.65
=1494637200000000// 284.23
=1494640800000000// 283.44
=1494644400000000// 282.84
=1494648000000000// 282.3
=1494651600000000// 281.92
=1494655200000000// 281.92
=1494658800000000// 281.86
=1494662400000000// 282.01
=1494666000000000// 282.15
=1494669600000000// 282.22
=1494673200000000// 282.36
=1494676800000000// 282.93
=1494680400000000// 283.29
=1494684000000000// 283.72
=1494687600000000// 283.94
=1494691200000000// 284.15
=1494694800000000// 284.3
=1494698400000000// 284.38
=1494702000000000// 284.15
=1494705600000000// 283.87
=1494709200000000// 283.22
=1494712800000000// 282.86
=1494716400000000// 282.38
=1494720000000000// 282.15
=1494723600000000// 282.22
=1494727200000000// 281.92
=1494730800000000// 281.8
=1494734400000000// 281.53
=1494738000000000// 281.46
=1494741600000000// 281.56
=1494745200000000// 281.23
=1494748800000000// 281.22
=1494752400000000// 281.06
=1494756000000000// 282.5
=1494759600000000// 283.38
=1494763200000000// 285.29
=1494766800000000// 286.37
=1494770400000000// 288.01
=1494774000000000// 290.07
=1494777600000000// 291.46
=1494781200000000// 293.15
=1494784800000000// 293.77
=1494788400000000// 293.01
=1494792000000000// 292.95
=1494795600000000// 291.78
=1494799200000000// 291.53
=1494802800000000// 290.16
=1494806400000000// 288.4
=1494810000000000// 286.0
=1494813600000000// 285.08
=1494817200000000// 285.16
=1494820800000000// 284.66
=1494824400000000// 284.16
=1494828000000000// 284.23
=1494831600000000// 283.8
=1494835200000000// 283.37
=1494838800000000// 283.65
=1494842400000000// 284.69
=1494846000000000// 286.07
=1494849600000000// 287.43
=1494853200000000// 288.62
=1494856800000000// 289.38
=1494860400000000// 290.62
=1494864000000000// 291.46
=1494867600000000// 292.75
=1494871200000000// 293.87
=1494874800000000// 294.29
=1494878400000000// 294.23
=1494882000000000// 294.44
=1494885600000000// 293.8
=1494889200000000// 292.23
=1494892800000000// 290.54
=1494896400000000// 288.95
=1494900000000000// 287.08
=1494903600000000// 286.66
=1494907200000000// 285.49
=1494910800000000// 283.73
=1494914400000000// 283.38
=1494918000000000// 282.95
=1494921600000000// 283.3
=1494925200000000// 282.81
=1494928800000000// 285.92
=1494932400000000// 288.93
=1494936000000000// 291.15
=1494939600000000// 293.02
=1494943200000000// 294.29
=1494946800000000// 295.61
=1494950400000000// 296.61
=1494954000000000// 297.07
=1494957600000000// 298.08
=1494961200000000// 298.58
=1494964800000000// 298.22
=1494968400000000// 297.87
=1494972000000000// 296.73
=1494975600000000// 295.15
=1494979200000000// 292.86
=1494982800000000// 291.23
=1494986400000000// 290.16
=1494990000000000// 288.96
=1494993600000000// 288.09
=1494997200000000// 287.29
=1495000800000000// 286.83
=1495004400000000// 286.1
=1495008000000000// 285.63
=1495011600000000// 285.58
=1495015200000000// 288.27
=1495018800000000// 292.26
=1495022400000000// 294.5
=1495026000000000// 297.08
=1495029600000000// 299.36
=1495033200000000// 301.14
=1495036800000000// 302.68
=1495040400000000// 304.15
=1495044000000000// 304.77
=1495047600000000// 305.08
=1495051200000000// 304.89
=1495054800000000// 303.87
=1495058400000000// 302.8
=1495062000000000// 300.94
=1495065600000000// 299.73
=1495069200000000// 298.43
=1495072800000000// 297.66
=1495076400000000// 296.72
=1495080000000000// 296.93
=1495083600000000// 296.87
=1495087200000000// 296.49
=1495090800000000// 295.57
=1495094400000000// 294.37
=1495098000000000// 294.93
=1495101600000000// 295.43
=1495105200000000// 297.34
=1495108800000000// 299.43
=1495112400000000// 300.81
=1495116000000000// 302.67
=1495119600000000// 304.0
=1495123200000000// 304.84
=1495126800000000// 305.4
=1495130400000000// 305.82
=1495134000000000// 305.69
=1495137600000000// 305.66
=1495141200000000// 304.87
=1495144800000000// 303.36
=1495148400000000// 301.69
=1495152000000000// 300.8
=1495155600000000// 300.16
=1495159200000000// 299.59
=1495162800000000// 299.02
=1495166400000000// 297.62
=1495170000000000// 297.3
=1495173600000000// 296.3
=1495177200000000// 295.51
=1495180800000000// 295.3
=1495184400000000// 295.22
=1495188000000000// 296.28
=1495191600000000// 297.94
=1495195200000000// 299.94
=1495198800000000// 301.09
=1495202400000000// 302.15
=1495206000000000// 303.37
=1495209600000000// 304.39
=1495213200000000// 304.66
=1495216800000000// 304.76
=1495220400000000// 305.31
=1495224000000000// 304.87
=1495227600000000// 304.02
=1495231200000000// 302.55
=1495234800000000// 300.45
=1495238400000000// 298.94
=1495242000000000// 297.24
=1495245600000000// 296.45
=1495249200000000// 295.23
=1495252800000000// 294.24
=1495256400000000// 292.96
=1495260000000000// 292.16
=1495263600000000// 290.77
=1495267200000000// 289.83
=1495270800000000// 289.43
=1495274400000000// 288.87
=1495278000000000// 288.5
=1495281600000000// 288.1
=1495285200000000// 288.03
=1495288800000000// 288.43
=1495292400000000// 288.63
=1495296000000000// 288.47
=1495299600000000// 288.54
=1495303200000000// 289.16
=1495306800000000// 289.31
=1495310400000000// 289.39
=1495314000000000// 289.23
=1495317600000000// 289.16
=1495321200000000// 287.85
=1495324800000000// 286.66
=1495328400000000// 285.44
=1495332000000000// 284.59
=1495335600000000// 284.09
=1495339200000000// 283.09
=1495342800000000// 282.59
=1495346400000000// 282.16
=1495350000000000// 281.88
=1495353600000000// 281.69
=1495357200000000// 281.8
=1495360800000000// 283.85
=1495364400000000// 286.43
=1495368000000000// 288.99
=1495371600000000// 290.51
=1495375200000000// 291.69
=1495378800000000// 292.86
=1495382400000000// 293.68
=1495386000000000// 293.72
=1495389600000000// 293.86
=1495393200000000// 293.15
=1495396800000000// 292.68
=1495400400000000// 291.61
=1495404000000000// 290.22
=1495407600000000// 289.65
=1495411200000000// 288.57
=1495414800000000// 287.87
=1495418400000000// 287.15
=1495422000000000// 286.93
=1495425600000000// 286.65
=1495429200000000// 286.3
=1495432800000000// 285.87
=1495436400000000// 285.69
=1495440000000000// 285.69
=1495443600000000// 285.51
=1495447200000000// 285.86
=1495450800000000// 286.09
=1495454400000000// 286.42
=1495458000000000// 286.81
=1495461600000000// 287.55
=1495465200000000// 287.86
=1495468800000000// 288.55
=1495472400000000// 289.15
=1495476000000000// 289.58
=1495479600000000// 289.87
=1495483200000000// 290.08
=1495486800000000// 290.3
=1495490400000000// 290.52
=1495494000000000// 290.36
=1495497600000000// 290.16
=1495501200000000// 289.73
=1495504800000000// 289.75
=1495508400000000// 289.8
=1495512000000000// 289.23
=1495515600000000// 288.35
=1495519200000000// 287.63
=1495522800000000// 286.72
=1495526400000000// 286.65
=1495530000000000// 286.95
=1495533600000000// 287.69
=1495537200000000// 287.96
=1495540800000000// 289.08
=1495544400000000// 289.81
=1495548000000000// 290.29
=1495551600000000// 291.23
=1495555200000000// 291.31
=1495558800000000// 291.3
=1495562400000000// 291.55
=1495566000000000// 291.69
=1495569600000000// 291.37
=1495573200000000// 291.35
=1495576800000000// 290.62
=1495580400000000// 289.87
=1495584000000000// 289.08
=1495587600000000// 288.29
=1495591200000000// 287.44
=1495594800000000// 287.65
=1495598400000000// 287.22
=1495602000000000// 286.92
=1495605600000000// 286.61
=1495609200000000// 286.38
=1495612800000000// 286.46
=1495616400000000// 286.29
=1495620000000000// 287.02
=1495623600000000// 288.15
=1495627200000000// 289.15
=1495630800000000// 289.76
=1495634400000000// 291.23
=1495638000000000// 292.22
=1495641600000000// 293.45
=1495645200000000// 293.72
=1495648800000000// 294.08
=1495652400000000// 293.58
=1495656000000000// 292.79
=1495659600000000// 292.14
=1495663200000000// 291.29
=1495666800000000// 289.95
=1495670400000000// 288.95
=1495674000000000// 288.08
=1495677600000000// 287.58
=1495681200000000// 287.15
=1495684800000000// 286.82
=1495688400000000// 286.46
=1495692000000000// 286.15
=1495695600000000// 285.75
=1495699200000000// 285.61
=1495702800000000// 285.61
=1495706400000000// 285.61
=1495710000000000// 285.94
=1495713600000000// 286.02
=1495717200000000// 286.29
=1495720800000000// 287.08
=1495724400000000// 287.93
=1495728000000000// 288.71
=1495731600000000// 289.79
=1495735200000000// 290.21
=1495738800000000// 290.57
=1495742400000000// 290.58
=1495746000000000// 289.79
=1495749600000000// 289.44
=1495753200000000// 288.94
=1495756800000000// 288.0
=1495760400000000// 287.72
=1495764000000000// 287.15
=1495767600000000// 287.08
=1495771200000000// 287.28
=1495774800000000// 287.55
=1495778400000000// 287.49
=1495782000000000// 287.55
=1495785600000000// 287.49
=1495789200000000// 287.75
=1495792800000000// 289.0
=1495796400000000// 290.02
=1495800000000000// 291.84
=1495803600000000// 293.01
=1495807200000000// 293.88
=1495810800000000// 294.42
=1495814400000000// 295.31
=1495818000000000// 295.75
=1495821600000000// 295.94
=1495825200000000// 295.66
=1495828800000000// 294.87
=1495832400000000// 294.62
=1495836000000000// 294.09
=1495839600000000// 293.42
=1495843200000000// 292.43
=1495846800000000// 291.63
=1495850400000000// 290.67
=1495854000000000// 289.57
=1495857600000000// 288.63
=1495861200000000// 287.59
=1495864800000000// 287.16
=1495868400000000// 286.69
=1495872000000000// 286.1
=1495875600000000// 286.22
=1495879200000000// 288.22
=1495882800000000// 290.61
=1495886400000000// 292.07
=1495890000000000// 293.23
=1495893600000000// 294.23
=1495897200000000// 294.51
=1495900800000000// 294.51
=1495904400000000// 294.51
=1495908000000000// 294.41
=1495911600000000// 294.79
=1495915200000000// 295.23
=1495918800000000// 294.91
=1495922400000000// 294.44
=1495926000000000// 292.82
=1495929600000000// 291.0
=1495933200000000// 290.31
=1495936800000000// 289.29
=1495940400000000// 288.9
=1495944000000000// 288.3
=1495947600000000// 288.23
=1495951200000000// 287.3
=1495954800000000// 286.69
=1495958400000000// 286.42
=1495962000000000// 286.55
=1495965600000000// 288.75
=1495969200000000// 290.72
=1495972800000000// 293.2
=1495976400000000// 294.54
=1495980000000000// 295.68
=1495983600000000// 296.01
=1495987200000000// 296.01
=1495990800000000// 296.0
=1495994400000000// 296.22
=1495998000000000// 295.62
=1496001600000000// 295.0
=1496005200000000// 293.72
=1496008800000000// 291.66
=1496012400000000// 290.3
=1496016000000000// 289.29
=1496019600000000// 288.94
=1496023200000000// 288.29
=1496026800000000// 287.95
=1496030400000000// 287.75
=1496034000000000// 287.42
=1496037600000000// 287.08
=1496041200000000// 287.08
=1496044800000000// 287.08
=1496048400000000// 287.29
=1496052000000000// 287.22
=1496055600000000// 287.36
=1496059200000000// 287.42
=1496062800000000// 287.62
=1496066400000000// 287.95
=1496070000000000// 288.37
=1496073600000000// 288.51
=1496077200000000// 289.08
=1496080800000000// 289.15
=1496084400000000// 289.23
=1496088000000000// 289.54
=1496091600000000// 289.15
=1496095200000000// 288.87
=1496098800000000// 288.35
=1496102400000000// 287.44
=1496106000000000// 287.22
=1496109600000000// 286.65
=1496113200000000// 286.62
=1496116800000000// 286.35
=1496120400000000// 286.22
=1496124000000000// 286.08
=1496127600000000// 286.02
=1496131200000000// 285.88
=1496134800000000// 285.95
=1496138400000000// 286.15
=1496142000000000// 286.48
=1496145600000000// 286.88
=1496149200000000// 287.94
=1496152800000000// 287.86
=1496156400000000// 288.42
=1496160000000000// 288.62
=1496163600000000// 288.93
=1496167200000000// 289.23
=1496170800000000// 289.02
=1496174400000000// 289.02
=1496178000000000// 288.95
=1496181600000000// 288.95
=1496185200000000// 288.89
=1496188800000000// 288.69
=1496192400000000// 288.62
=1496196000000000// 288.37
=1496199600000000// 288.29
=1496203200000000// 288.15
=1496206800000000// 288.15
=1496210400000000// 288.35
=1496214000000000// 288.55
=1496217600000000// 288.68
=1496221200000000// 288.87
=1496224800000000// 289.22
=1496228400000000// 289.35
=1496232000000000// 290.08
=1496235600000000// 291.28
=1496239200000000// 293.21
=1496242800000000// 294.86
=1496246400000000// 295.79
=1496250000000000// 297.08
=1496253600000000// 298.0
=1496257200000000// 298.79
=1496260800000000// 298.86
=1496264400000000// 298.35
=1496268000000000// 297.22
=1496271600000000// 295.75
=1496275200000000// 294.44
=1496278800000000// 293.75
=1496282400000000// 292.58
=1496286000000000// 291.79
=1496289600000000// 291.36
=1496293200000000// 290.96
=1496296800000000// 289.76
=1496300400000000// 288.56
=1496304000000000// 288.02
=1496307600000000// 288.35
=1496311200000000// 290.15
=1496314800000000// 292.37
=1496318400000000// 294.01
=1496322000000000// 295.88
=1496325600000000// 297.22
=1496329200000000// 298.22
=1496332800000000// 298.83
=1496336400000000// 298.83
=1496340000000000// 298.76
=1496343600000000// 298.83
=1496347200000000// 298.59
=1496350800000000// 297.9
=1496354400000000// 296.9
=1496358000000000// 294.88
=1496361600000000// 292.61
=1496365200000000// 290.31
=1496368800000000// 289.75
=1496372400000000// 288.58
=1496376000000000// 288.69
=1496379600000000// 288.15
=1496383200000000// 286.83
=1496386800000000// 286.03
=1496390400000000// 284.17
=1496394000000000// 283.87
=1496397600000000// 286.71
=1496401200000000// 290.5
=1496404800000000// 292.36
=1496408400000000// 294.42
=1496412000000000// 295.88
=1496415600000000// 296.72
=1496419200000000// 297.3
=1496422800000000// 297.29
=1496426400000000// 297.45
=1496430000000000// 297.37
=1496433600000000// 297.23
=1496437200000000// 296.9
=1496440800000000// 296.16
=1496444400000000// 294.43
=1496448000000000// 291.51
=1496451600000000// 289.99
=1496455200000000// 287.59
=1496458800000000// 286.66
=1496462400000000// 285.3
=1496466000000000// 284.09
=1496469600000000// 283.52
=1496473200000000// 284.21
=1496476800000000// 284.53
=1496480400000000// 285.68
=1496484000000000// 285.95
=1496487600000000// 286.15
=1496491200000000// 286.51
=1496494800000000// 288.01
=1496498400000000// 290.14
=1496502000000000// 291.75
=1496505600000000// 293.61
=1496509200000000// 294.94
=1496512800000000// 295.56
=1496516400000000// 296.37
=1496520000000000// 296.22
=1496523600000000// 296.22
=1496527200000000// 296.01
=1496530800000000// 294.09
=1496534400000000// 290.02
=1496538000000000// 288.3
=1496541600000000// 286.01
=1496545200000000// 285.45
=1496548800000000// 284.51
=1496552400000000// 284.22
=1496556000000000// 283.44
=1496559600000000// 282.59
=1496563200000000// 282.44
=1496566800000000// 282.57
=1496570400000000// 285.94
=1496574000000000// 289.58
=1496577600000000// 291.09
=1496581200000000// 293.49
=1496584800000000// 294.37
=1496588400000000// 295.67
=1496592000000000// 295.83
=1496595600000000// 295.96
=1496599200000000// 295.55
=1496602800000000// 295.1
=1496606400000000// 294.85
=1496610000000000// 294.31
=1496613600000000// 292.89
=1496617200000000// 292.63
=1496620800000000// 292.04
=1496624400000000// 291.9
=1496628000000000// 291.67
=1496631600000000// 291.39
=1496635200000000// 291.46
=1496638800000000// 290.32
=1496642400000000// 290.02
=1496646000000000// 289.95
=1496649600000000// 289.39
=1496653200000000// 289.3
=1496656800000000// 290.23
=1496660400000000// 291.51
=1496664000000000// 292.45
=1496667600000000// 293.15
=1496671200000000// 294.35
=1496674800000000// 294.8
=1496678400000000// 295.36
=1496682000000000// 294.56
=1496685600000000// 294.28
=1496689200000000// 294.86
=1496692800000000// 294.89
=1496696400000000// 294.61
=1496700000000000// 293.87
=1496703600000000// 293.58
=1496707200000000// 292.56
=1496710800000000// 291.94
=1496714400000000// 292.01
=1496718000000000// 291.01
=1496721600000000// 290.29
=1496725200000000// 290.07
=1496728800000000// 289.58
=1496732400000000// 289.23
=1496736000000000// 288.77
=1496739600000000// 288.46
=1496743200000000// 288.31
=1496746800000000// 288.55
=1496750400000000// 288.62
=1496754000000000// 288.8
=1496757600000000// 288.7
=1496761200000000// 289.29
=1496764800000000// 289.45
=1496768400000000// 289.31
=1496772000000000// 289.29
=1496775600000000// 289.29
=1496779200000000// 289.08
=1496782800000000// 288.44
=1496786400000000// 287.95
=1496790000000000// 287.36
=1496793600000000// 286.61
=1496797200000000// 286.49
=1496800800000000// 286.01
=1496804400000000// 285.76
=1496808000000000// 285.23
=1496811600000000// 284.77
=1496815200000000// 284.54
=1496818800000000// 284.06
=1496822400000000// 283.9
=1496826000000000// 284.15
=1496829600000000// 284.49
=1496833200000000// 285.15
=1496836800000000// 286.07
=1496840400000000// 287.6
=1496844000000000// 288.43
=1496847600000000// 289.94
=1496851200000000// 290.46
=1496854800000000// 290.96
=1496858400000000// 291.35
=1496862000000000// 291.23
=1496865600000000// 291.22
=1496869200000000// 291.22
=1496872800000000// 290.69
=1496876400000000// 289.63
=1496880000000000// 287.76
=1496883600000000// 286.7
=1496887200000000// 285.52
=1496890800000000// 284.31
=1496894400000000// 283.66
=1496898000000000// 283.08
=1496901600000000// 282.54
=1496905200000000// 282.24
=1496908800000000// 282.08
=1496912400000000// 283.0
=1496916000000000// 285.15
=1496919600000000// 288.35
=1496923200000000// 290.93
=1496926800000000// 292.14
=1496930400000000// 293.5
=1496934000000000// 293.69
=1496937600000000// 293.65
=1496941200000000// 294.0
=1496944800000000// 293.93
=1496948400000000// 293.29
=1496952000000000// 292.57
=1496955600000000// 292.34
=1496959200000000// 291.75
=1496962800000000// 290.36
=1496966400000000// 288.15
=1496970000000000// 286.56
=1496973600000000// 285.51
=1496977200000000// 284.51
=1496980800000000// 283.69
=1496984400000000// 283.44
=1496988000000000// 282.73
=1496991600000000// 282.23
=1496995200000000// 282.16
=1496998800000000// 282.72
=1497002400000000// 285.27
=1497006000000000// 287.5
=1497009600000000// 291.14
=1497013200000000// 293.72
=1497016800000000// 295.65
=1497020400000000// 297.35
=1497024000000000// 298.3
=1497027600000000// 299.0
=1497031200000000// 299.65
=1497034800000000// 300.15
=1497038400000000// 300.02
=1497042000000000// 299.83
=1497045600000000// 299.16
=1497049200000000// 297.38
=1497052800000000// 295.16
=1497056400000000// 293.46
=1497060000000000// 292.61
=1497063600000000// 292.46
=1497067200000000// 292.23
=1497070800000000// 291.73
=1497074400000000// 291.23
=1497078000000000// 290.6
=1497081600000000// 289.94
=1497085200000000// 290.21
=1497088800000000// 291.51
=1497092400000000// 293.44
=1497096000000000// 295.72
=1497099600000000// 297.44
=1497103200000000// 299.15
=1497106800000000// 300.61
=1497110400000000// 301.46
=1497114000000000// 301.94
=1497117600000000// 302.69
=1497121200000000// 302.29
=1497124800000000// 301.94
=1497128400000000// 301.31
=1497132000000000// 301.08
=1497135600000000// 299.7
=1497139200000000// 297.65
=1497142800000000// 296.65
=1497146400000000// 295.84
=1497150000000000// 295.39
=1497153600000000// 294.51
=1497157200000000// 293.8
=1497160800000000// 292.52
=1497164400000000// 291.59
=1497168000000000// 290.94
=1497171600000000// 290.93
=1497175200000000// 293.85
=1497178800000000// 296.5
=1497182400000000// 299.6
=1497186000000000// 301.07
=1497189600000000// 302.38
=1497193200000000// 303.69
=1497196800000000// 304.08
=1497200400000000// 304.85
=1497204000000000// 305.15
=1497207600000000// 305.54
=1497211200000000// 305.38
=1497214800000000// 304.61
=1497218400000000// 304.08
=1497222000000000// 301.66
=1497225600000000// 299.58
=1497229200000000// 298.52
=1497232800000000// 296.94
=1497236400000000// 296.67
=1497240000000000// 295.67
=1497243600000000// 295.0
=1497247200000000// 293.88
=1497250800000000// 293.3
=1497254400000000// 292.66
=1497258000000000// 293.65
=1497261600000000// 295.37
=1497265200000000// 298.22
=1497268800000000// 300.8
=1497272400000000// 302.44
=1497276000000000// 303.82
=1497279600000000// 304.88
=1497283200000000// 305.42
=1497286800000000// 305.89
=1497290400000000// 305.85
=1497294000000000// 306.15
=1497297600000000// 305.95
=1497301200000000// 305.36
=1497304800000000// 304.73
=1497308400000000// 302.65
=1497312000000000// 300.44
=1497315600000000// 298.83
=1497319200000000// 298.3
=1497322800000000// 297.92
=1497326400000000// 297.39
=1497330000000000// 296.24
=1497333600000000// 295.58
=1497337200000000// 294.85
=1497340800000000// 295.0
=1497344400000000// 294.65
=1497348000000000// 296.37
=1497351600000000// 298.71
=1497355200000000// 301.0
=1497358800000000// 302.93
=1497362400000000// 304.86
=1497366000000000// 306.01
=1497369600000000// 306.08
=1497373200000000// 306.65
=1497376800000000// 307.36
=1497380400000000// 307.49
=1497384000000000// 307.02
=1497387600000000// 306.69
=1497391200000000// 305.52
=1497394800000000// 303.76
=1497398400000000// 301.55
=1497402000000000// 300.58
=1497405600000000// 300.15
=1497409200000000// 299.31
=1497412800000000// 298.31
=1497416400000000// 298.15
=1497420000000000// 297.0
=1497423600000000// 296.46
=1497427200000000// 295.99
=1497430800000000// 296.38
=1497434400000000// 296.31
=1497438000000000// 296.46
=1497441600000000// 296.38
=1497445200000000// 298.22
=1497448800000000// 298.65
=1497452400000000// 299.74
=1497456000000000// 300.0
=1497459600000000// 300.29
=1497463200000000// 300.54
=1497466800000000// 300.45
=1497470400000000// 300.5
=1497474000000000// 300.08
=1497477600000000// 298.65
=1497481200000000// 297.34
=1497484800000000// 296.37
=1497488400000000// 294.37
=1497492000000000// 293.81
=1497495600000000// 292.83
=1497499200000000// 291.73
=1497502800000000// 291.14
=1497506400000000// 290.56
=1497510000000000// 289.53
=1497513600000000// 289.87
=1497517200000000// 289.29
=1497520800000000// 290.99
=1497524400000000// 292.5
=1497528000000000// 294.42
=1497531600000000// 295.64
=1497535200000000// 297.07
=1497538800000000// 298.28
=1497542400000000// 299.64
=1497546000000000// 299.81
=1497549600000000// 299.68
=1497553200000000// 299.74
=1497556800000000// 299.35
=1497560400000000// 298.61
=1497564000000000// 296.86
=1497567600000000// 295.42
=1497571200000000// 294.01
=1497574800000000// 293.08
=1497578400000000// 292.08
=1497582000000000// 291.29
=1497585600000000// 291.15
=1497589200000000// 290.72
=1497592800000000// 290.51
=1497596400000000// 290.79
=1497600000000000// 290.8
=1497603600000000// 290.93
=1497607200000000// 291.44
=1497610800000000// 291.89
=1497614400000000// 292.42
=1497618000000000// 293.15
=1497621600000000// 293.79
=1497625200000000// 294.96
=1497628800000000// 295.76
=1497632400000000// 296.82
=1497636000000000// 297.16
=1497639600000000// 297.42
=1497643200000000// 297.43
=1497646800000000// 297.08
=1497650400000000// 295.73
=1497654000000000// 294.69
=1497657600000000// 294.07
=1497661200000000// 293.76
=1497664800000000// 293.69
=1497668400000000// 293.53
=1497672000000000// 293.29
=1497675600000000// 292.84
=1497679200000000// 292.61
=1497682800000000// 292.45
=1497686400000000// 292.51
=1497690000000000// 292.72
=1497693600000000// 293.29
=1497697200000000// 293.72
=1497700800000000// 294.15
=1497704400000000// 294.86
=1497708000000000// 295.5
=1497711600000000// 296.72
=1497715200000000// 297.29
=1497718800000000// 298.15
=1497722400000000// 298.66
=1497726000000000// 298.47
=1497729600000000// 298.78
=1497733200000000// 298.59
=1497736800000000// 297.95
=1497740400000000// 297.16
=1497744000000000// 296.37
=1497747600000000// 296.15
=1497751200000000// 296.08
=1497754800000000// 295.61
=1497758400000000// 295.79
=1497762000000000// 295.79
=1497765600000000// 296.22
=1497769200000000// 296.3
=1497772800000000// 296.37
=1497776400000000// 296.31
=1497780000000000// 296.84
=1497783600000000// 297.69
=1497787200000000// 299.32
=1497790800000000// 300.08
=1497794400000000// 301.15
=1497798000000000// 302.15
=1497801600000000// 302.72
=1497805200000000// 303.69
=1497808800000000// 303.58
=1497812400000000// 303.72
=1497816000000000// 303.43
=1497819600000000// 303.01
=1497823200000000// 302.44
=1497826800000000// 301.39
=1497830400000000// 300.73
=1497834000000000// 300.3
=1497837600000000// 300.3
=1497841200000000// 298.15
=1497844800000000// 299.0
=1497848400000000// 299.15
=1497852000000000// 298.87
=1497855600000000// 299.07
=1497859200000000// 298.69
=1497862800000000// 298.69
=1497866400000000// 299.38
=1497870000000000// 299.79
=1497873600000000// 300.81
=1497877200000000// 301.35
=1497880800000000// 301.65
=1497884400000000// 302.82
=1497888000000000// 303.35
=1497891600000000// 303.5
=1497895200000000// 301.53
=1497898800000000// 298.77
=1497902400000000// 294.71
=1497906000000000// 294.55
=1497909600000000// 294.3
=1497913200000000// 294.61
=1497916800000000// 294.44
=1497920400000000// 294.75
=1497924000000000// 294.88
=1497927600000000// 294.94
=1497931200000000// 294.94
=1497934800000000// 295.15
=1497938400000000// 295.08
=1497942000000000// 294.72
=1497945600000000// 294.37
=1497949200000000// 294.09
=1497952800000000// 294.23
=1497956400000000// 295.42
=1497960000000000// 296.49
=1497963600000000// 297.69
=1497967200000000// 299.3
=1497970800000000// 300.15
=1497974400000000// 300.62
=1497978000000000// 301.08
=1497981600000000// 301.76
=1497985200000000// 301.69
=1497988800000000// 301.59
=1497992400000000// 301.36
=1497996000000000// 300.62
=1497999600000000// 299.66
=1498003200000000// 297.8
=1498006800000000// 296.66
=1498010400000000// 296.16
=1498014000000000// 295.32
=1498017600000000// 295.01
=1498021200000000// 294.25
=1498024800000000// 293.03
=1498028400000000// 292.46
=1498032000000000// 291.89
=1498035600000000// 291.88
=1498039200000000// 293.79
=1498042800000000// 296.15
=1498046400000000// 298.16
=1498050000000000// 299.3
=1498053600000000// 299.9
=1498057200000000// 300.42
=1498060800000000// 302.394
=1498064400000000// 302.394
=1498068000000000// 301.73
=1498071600000000// 298.86
=1498075200000000// 295.52
=1498078800000000// 295.14
=1498082400000000// 295.22
=1498086000000000// 295.01
=1498089600000000// 294.09
=1498093200000000// 292.89
=1498096800000000// 292.72
=1498100400000000// 292.09
=1498104000000000// 291.87
=1498107600000000// 291.17
=1498111200000000// 290.81
=1498114800000000// 290.6
=1498118400000000// 290.38
=1498122000000000// 290.8
=1498125600000000// 292.43
=1498129200000000// 294.88
=1498132800000000// 297.22
=1498136400000000// 298.71
=1498140000000000// 300.07
=1498143600000000// 301.14
=1498147200000000// 301.88
=1498150800000000// 302.68
=1498154400000000// 303.41
=1498158000000000// 303.35
=1498161600000000// 302.89
=1498165200000000// 302.0
=1498168800000000// 301.75
=1498172400000000// 300.69
=1498176000000000// 300.09
=1498179600000000// 299.3
=1498183200000000// 298.82
=1498186800000000// 297.85
=1498190400000000// 297.73
=1498194000000000// 296.95
=1498197600000000// 296.66
=1498201200000000// 296.54
=1498204800000000// 295.85
=1498208400000000// 296.15
=1498212000000000// 296.77
=1498215600000000// 297.15
=1498219200000000// 297.22
=1498222800000000// 297.29
=1498226400000000// 297.15
=1498230000000000// 297.82
=1498233600000000// 299.07
=1498237200000000// 300.65
=1498240800000000// 301.81
=1498244400000000// 302.82
=1498248000000000// 302.31
=1498251600000000// 301.37
=1498255200000000// 300.81
=1498258800000000// 299.81
=1498262400000000// 299.8
=1498266000000000// 299.23
=1498269600000000// 298.95
=1498273200000000// 298.26
=1498276800000000// 297.74
=1498280400000000// 297.6
=1498284000000000// 297.33
=1498287600000000// 297.02
=1498291200000000// 296.25
=1498294800000000// 294.91
=1498298400000000// 294.92
=1498302000000000// 295.76
=1498305600000000// 297.07
=1498309200000000// 299.07
=1498312800000000// 299.8
=1498316400000000// 300.58
=1498320000000000// 301.08
=1498323600000000// 301.51
=1498327200000000// 302.09
=1498330800000000// 301.8
=1498334400000000// 301.66
=1498338000000000// 301.58
=1498341600000000// 300.8
=1498345200000000// 299.31
=1498348800000000// 297.16
=1498352400000000// 296.15
=1498356000000000// 296.31
=1498359600000000// 295.77
=1498363200000000// 294.69
=1498366800000000// 293.59
=1498370400000000// 292.45
=1498374000000000// 291.32
=1498377600000000// 291.01
=1498381200000000// 290.61
=1498384800000000// 293.0
=1498388400000000// 295.77
=1498392000000000// 296.46
=1498395600000000// 298.07
=1498399200000000// 299.16
=1498402800000000// 300.16
=1498406400000000// 300.37
=1498410000000000// 301.23
=1498413600000000// 300.95
=1498417200000000// 300.98
=1498420800000000// 300.73
=1498424400000000// 300.45
=1498428000000000// 299.88
=1498431600000000// 298.59
=1498435200000000// 297.02
=1498438800000000// 295.44
=1498442400000000// 294.18
=1498446000000000// 293.09
=1498449600000000// 292.24
=1498453200000000// 290.86
=1498456800000000// 289.17
=1498460400000000// 288.8
=1498464000000000// 287.69
=1498467600000000// 288.0
=1498471200000000// 291.32
=1498474800000000// 293.74
=1498478400000000// 295.31
=1498482000000000// 296.17
=1498485600000000// 296.74
=1498489200000000// 297.39
=1498492800000000// 297.95
=1498496400000000// 298.91
=1498500000000000// 298.66
=1498503600000000// 298.69
=1498507200000000// 298.69
=1498510800000000// 298.43
=1498514400000000// 297.7
=1498518000000000// 296.17
=1498521600000000// 293.67
=1498525200000000// 292.36
=1498528800000000// 291.76
=1498532400000000// 291.37
=1498536000000000// 290.87
=1498539600000000// 290.08
=1498543200000000// 288.81
=1498546800000000// 288.82
=1498550400000000// 287.84
=1498554000000000// 288.78
=1498557600000000// 289.65
=1498561200000000// 290.42
=1498564800000000// 291.29
=1498568400000000// 292.87
=1498572000000000// 295.14
=1498575600000000// 296.43
=1498579200000000// 296.93
=1498582800000000// 297.37
=1498586400000000// 298.0
=1498590000000000// 298.08
=1498593600000000// 298.16
=1498597200000000// 297.43
=1498600800000000// 296.83
=1498604400000000// 295.86
=1498608000000000// 293.61
=1498611600000000// 292.08
=1498615200000000// 291.08
=1498618800000000// 290.36
=1498622400000000// 289.37
=1498626000000000// 288.63
=1498629600000000// 287.55
=1498633200000000// 286.55
=1498636800000000// 285.94
=1498640400000000// 286.07
=1498644000000000// 289.01
=1498647600000000// 291.01
=1498651200000000// 292.88
=1498654800000000// 294.36
=1498658400000000// 295.51
=1498662000000000// 296.61
=1498665600000000// 297.15
=1498669200000000// 298.01
=1498672800000000// 298.46
=1498676400000000// 298.63
=1498680000000000// 298.62
=1498683600000000// 298.29
=1498687200000000// 297.36
=1498690800000000// 295.59
=1498694400000000// 294.09
=1498698000000000// 293.36
=1498701600000000// 292.52
=1498705200000000// 292.3
=1498708800000000// 291.79
=1498712400000000// 291.15
=1498716000000000// 290.21
=1498719600000000// 289.93
=1498723200000000// 290.14
=1498726800000000// 290.99
=1498730400000000// 292.73
=1498734000000000// 294.71
=1498737600000000// 296.14
=1498741200000000// 297.48
=1498744800000000// 298.94
=1498748400000000// 300.09
=1498752000000000// 300.89
=1498755600000000// 301.28
=1498759200000000// 301.61
=1498762800000000// 302.08
=1498766400000000// 301.95
=1498770000000000// 301.3
=1498773600000000// 300.48
=1498777200000000// 299.14
=1498780800000000// 298.01
=1498784400000000// 297.64
=1498788000000000// 296.93
=1498791600000000// 296.43
=1498795200000000// 296.46
=1498798800000000// 296.15
=1498802400000000// 295.94
=1498806000000000// 295.79
=1498809600000000// 295.65
=1498813200000000// 295.15
=1498816800000000// 296.0
=1498820400000000// 297.14
=1498824000000000// 299.29
=1498827600000000// 300.42
=1498831200000000// 301.51
=1498834800000000// 302.51
=1498838400000000// 303.58
=1498842000000000// 304.94
=1498845600000000// 304.87
=1498849200000000// 304.95
=1498852800000000// 304.3
=1498856400000000// 303.89
=1498860000000000// 302.53
=1498863600000000// 299.96
=1498867200000000// 298.43
=1498870800000000// 297.76
=1498874400000000// 297.09
=1498878000000000// 296.83
=1498881600000000// 296.69
=1498885200000000// 296.58
=1498888800000000// 296.49
=1498892400000000// 296.86
=1498896000000000// 296.87
=1498899600000000// 296.68
=1498903200000000// 297.41
=1498906800000000// 298.41
=1498910400000000// 299.15
=1498914000000000// 299.62
=1498917600000000// 300.42
=1498921200000000// 300.82
=1498924800000000// 301.55
=1498928400000000// 302.29
=1498932000000000// 303.02
=1498935600000000// 303.02
=1498939200000000// 298.71
=1498942800000000// 296.02
=1498946400000000// 296.01
=1498950000000000// 295.29
=1498953600000000// 295.36
=1498957200000000// 295.15
=1498960800000000// 295.08
=1498964400000000// 294.94
=1498968000000000// 294.62
=1498971600000000// 294.69
=1498975200000000// 294.54
=1498978800000000// 294.34
=1498982400000000// 295.203794049
=1498986000000000// 296.167133137
=1498989600000000// 297.130472225
=1498993200000000// 298.093811313
=1498996800000000// 299.61
=1499000400000000// 299.94
=1499004000000000// 301.08
=1499007600000000// 302.02
=1499011200000000// 302.8
=1499014800000000// 303.69
=1499018400000000// 303.94
=1499022000000000// 303.83
=1499025600000000// 304.09
=1499029200000000// 303.69
=1499032800000000// 302.89
=1499036400000000// 300.87
=1499040000000000// 299.02
=1499043600000000// 297.88
=1499047200000000// 297.36
=1499050800000000// 296.16
=1499054400000000// 295.56
=1499058000000000// 294.77
=1499061600000000// 294.5
=1499065200000000// 294.3
=1499068800000000// 293.03
=1499072400000000// 293.22
=1499076000000000// 295.57
=1499079600000000// 298.43
=1499083200000000// 300.44
=1499086800000000// 301.09
=1499090400000000// 302.02
=1499094000000000// 302.5
=1499097600000000// 303.16
=1499101200000000// 303.62
=1499104800000000// 303.8
=1499108400000000// 304.29
=1499112000000000// 304.02
=1499115600000000// 303.49
=1499119200000000// 302.63
=1499122800000000// 300.52
=1499126400000000// 298.83
=1499130000000000// 297.68
=1499133600000000// 296.48
=1499137200000000// 296.16
=1499140800000000// 295.24
=1499144400000000// 295.28
=1499148000000000// 295.22
=1499151600000000// 294.8
=1499155200000000// 294.69
=1499158800000000// 294.3
=1499162400000000// 294.94
=1499166000000000// 296.42
=1499169600000000// 297.01
=1499173200000000// 298.29
=1499176800000000// 299.96
=1499180400000000// 300.8
=1499184000000000// 301.3
=1499187600000000// 302.01
=1499191200000000// 302.59
=1499194800000000// 302.73
=1499198400000000// 302.45
=1499202000000000// 301.66
=1499205600000000// 299.75
=1499209200000000// 298.28
=1499212800000000// 296.72
=1499216400000000// 295.95
=1499220000000000// 295.48
=1499223600000000// 294.86
=1499227200000000// 294.08
=1499230800000000// 294.08
=1499234400000000// 294.02
=1499238000000000// 293.93
=1499241600000000// 293.75
=1499245200000000// 294.07
=1499248800000000// 295.3
=1499252400000000// 295.93
=1499256000000000// 296.78
=1499259600000000// 297.82
=1499263200000000// 298.08
=1499266800000000// 299.15
=1499270400000000// 300.01
=1499274000000000// 300.22
=1499277600000000// 300.56
=1499281200000000// 300.43
=1499284800000000// 300.22
=1499288400000000// 300.32
=1499292000000000// 298.82
=1499295600000000// 297.09
=1499299200000000// 296.29
=1499302800000000// 295.65
=1499306400000000// 295.3
=1499310000000000// 294.58
=1499313600000000// 293.72
=1499317200000000// 293.94
=1499320800000000// 293.43
=1499324400000000// 293.29
=1499328000000000// 293.36
=1499331600000000// 293.28
=1499335200000000// 293.76
=1499338800000000// 294.22
=1499342400000000// 294.69
=1499346000000000// 295.09
=1499349600000000// 295.22
=1499353200000000// 295.51
=1499356800000000// 295.86
=1499360400000000// 296.07
=1499364000000000// 296.51
=1499367600000000// 296.07
=1499371200000000// 295.85
=1499374800000000// 295.36
=1499378400000000// 295.22
=1499382000000000// 295.15
=1499385600000000// 295.08
=1499389200000000// 294.82
=1499392800000000// 294.61
=1499396400000000// 294.61
=1499400000000000// 294.36
=1499403600000000// 294.42
=1499407200000000// 294.22
=1499410800000000// 294.22
=1499414400000000// 294.22
=1499418000000000// 294.42
=1499421600000000// 294.55
=1499425200000000// 294.56
=1499428800000000// 294.82
=1499432400000000// 295.49
=1499436000000000// 295.54
=1499439600000000// 296.72
=1499443200000000// 298.15
=1499446800000000// 299.65
=1499450400000000// 300.79
=1499454000000000// 301.22
=1499457600000000// 301.29
=1499461200000000// 301.42
=1499464800000000// 299.16
=1499468400000000// 295.9
=1499472000000000// 294.81
=1499475600000000// 294.29
=1499479200000000// 293.76
=1499482800000000// 293.62
=1499486400000000// 293.65
=1499490000000000// 293.09
=1499493600000000// 292.58
=1499497200000000// 292.51
=1499500800000000// 292.44
=1499504400000000// 292.3
=1499508000000000// 293.8
=1499511600000000// 295.15
=1499515200000000// 296.8
=1499518800000000// 298.55
=1499522400000000// 299.82
=1499526000000000// 300.76
=1499529600000000// 301.16
=1499533200000000// 301.56
=1499536800000000// 301.59
=1499540400000000// 301.81
=1499544000000000// 300.7
=1499547600000000// 301.09
=1499551200000000// 298.63
=1499554800000000// 296.85
=1499558400000000// 295.56
=1499562000000000// 295.35
=1499565600000000// 294.55
=1499569200000000// 293.56
=1499572800000000// 293.16
=1499576400000000// 292.37
=1499580000000000// 292.16
=1499583600000000// 290.95
=1499587200000000// 290.3
=1499590800000000// 290.22
=1499594400000000// 292.21
=1499598000000000// 294.22
=1499601600000000// 295.75
=1499605200000000// 297.02
=1499608800000000// 298.03
=1499612400000000// 298.89
=1499616000000000// 299.35
=1499619600000000// 299.46
=1499623200000000// 300.16
=1499626800000000// 300.59
=1499630400000000// 300.29
=1499634000000000// 300.03
=1499637600000000// 298.9
=1499641200000000// 296.37
=1499644800000000// 294.03
=1499648400000000// 292.42
=1499652000000000// 291.48
=1499655600000000// 290.58
=1499659200000000// 289.87
=1499662800000000// 289.44
=1499666400000000// 289.23
=1499670000000000// 288.37
=1499673600000000// 288.3
=1499677200000000// 288.43
=1499680800000000// 290.65
=1499684400000000// 293.69
=1499688000000000// 295.69
=1499691600000000// 297.438344002
=1499695200000000// 299.61
=1499698800000000// 300.79
=1499702400000000// 301.65
=1499706000000000// 302.08
=1499709600000000// 302.292108266
=1499713200000000// 302.55
=1499716800000000// 302.55
=1499720400000000// 301.96
=1499724000000000// 301.08
=1499727600000000// 299.72
=1499731200000000// 298.65
=1499734800000000// 297.68
=1499738400000000// 297.15
=1499742000000000// 296.84
=1499745600000000// 296.95
=1499749200000000// 296.55
=1499752800000000// 296.35
=1499756400000000// 296.02
=1499760000000000// 295.94
=1499763600000000// 295.49
=1499767200000000// 296.3
=1499770800000000// 297.56
=1499774400000000// 298.94
=1499778000000000// 299.89
=1499781600000000// 301.37
=1499785200000000// 302.49
=1499788800000000// 303.16
=1499792400000000// 303.23
=1499796000000000// 302.69
=1499799600000000// 303.29
=1499803200000000// 303.51
=1499806800000000// 303.96
=1499810400000000// 302.96
=1499814000000000// 301.43
=1499817600000000// 299.63
=1499821200000000// 299.16
=1499824800000000// 298.42
=1499828400000000// 298.38
=1499832000000000// 298.15
=1499835600000000// 298.22
=1499839200000000// 298.29
=1499842800000000// 297.69
=1499846400000000// 296.87
=1499850000000000// 296.8
=1499853600000000// 297.51
=1499857200000000// 299.64
=1499860800000000// 301.07
=1499864400000000// 301.92
=1499868000000000// 302.62
=1499871600000000// 302.69
=1499875200000000// 303.84
=1499878800000000// 303.89
=1499882400000000// 303.73
=1499886000000000// 304.09
=1499889600000000// 304.09
=1499893200000000// 304.09
=1499896800000000// 302.43
=1499900400000000// 301.37
=1499904000000000// 300.49
=1499907600000000// 299.75
=1499911200000000// 299.02
=1499914800000000// 298.79
=1499918400000000// 298.36
=1499922000000000// 297.89
=1499925600000000// 297.42
=1499929200000000// 297.29
=1499932800000000// 296.73
=1499936400000000// 297.09
=1499940000000000// 298.48
=1499943600000000// 300.58
=1499947200000000// 302.22
=1499950800000000// 303.87
=1499954400000000// 304.63
=1499958000000000// 304.94
=1499961600000000// 305.02
=1499965200000000// 305.36
=1499968800000000// 304.86
=1499972400000000// 303.52
=1499976000000000// 300.94
=1499979600000000// 298.85
=1499983200000000// 296.53
=1499986800000000// 296.31
=1499990400000000// 296.22
=1499994000000000// 295.84
=1499997600000000// 295.79
=1500001200000000// 295.65
=1500004800000000// 295.44
=1500008400000000// 295.59
=1500012000000000// 295.44
=1500015600000000// 295.58
=1500019200000000// 295.51
=1500022800000000// 295.61
=1500026400000000// 295.75
=1500030000000000// 295.8
=1500033600000000// 296.01
=1500037200000000// 295.21
=1500040800000000// 295.0
=1500044400000000// 295.0
=1500048000000000// 295.38
=1500051600000000// 295.39
=1500055200000000// 295.22
=1500058800000000// 295.48
=1500062400000000// 295.57
=1500066000000000// 296.01
=1500069600000000// 295.79
=1500073200000000// 295.86
=1500076800000000// 295.48
=1500080400000000// 295.42
=1500084000000000// 295.29
=1500087600000000// 295.49
=1500091200000000// 295.15
=1500094800000000// 295.15
=1500098400000000// 295.15
=1500102000000000// 295.01
=1500105600000000// 295.08
=1500109200000000// 295.35
=1500112800000000// 295.79
=1500116400000000// 296.5
=1500120000000000// 297.53
=1500123600000000// 298.62
=1500127200000000// 299.73
=1500130800000000// 300.62
=1500134400000000// 301.23
=1500138000000000// 301.93
=1500141600000000// 301.87
=1500145200000000// 301.89
=1500148800000000// 301.63
=1500152400000000// 301.29
=1500156000000000// 299.62
=1500159600000000// 298.23
=1500163200000000// 296.95
=1500166800000000// 295.32
=1500170400000000// 294.62
=1500174000000000// 293.75
=1500177600000000// 292.89
=1500181200000000// 292.31
=1500184800000000// 291.45
=1500188400000000// 291.01
=1500192000000000// 290.32
=1500195600000000// 290.46
=1500199200000000// 292.45
=1500202800000000// 295.38
=1500206400000000// 296.8
=1500210000000000// 298.51
=1500213600000000// 299.44
=1500217200000000// 300.32
=1500220800000000// 300.4
=1500224400000000// 301.0
=1500228000000000// 301.32
=1500231600000000// 301.85
=1500235200000000// 301.69
=1500238800000000// 301.16
=1500242400000000// 300.3
=1500246000000000// 298.48
=1500249600000000// 296.38
=1500253200000000// 295.44
=1500256800000000// 295.15
=1500260400000000// 294.31
=1500264000000000// 294.16
=1500267600000000// 293.39
=1500271200000000// 292.78
=1500274800000000// 292.24
=1500278400000000// 291.92
=1500282000000000// 292.08
=1500285600000000// 293.71
=1500289200000000// 296.57
=1500292800000000// 299.07
=1500296400000000// 300.24
=1500300000000000// 301.33
=1500303600000000// 301.87
=1500307200000000// 302.47
=1500310800000000// 303.14
=1500314400000000// 302.97
=1500318000000000// 302.0
=1500321600000000// 300.62
=1500325200000000// 299.52
=1500328800000000// 298.98
=1500332400000000// 298.23
=1500336000000000// 297.69
=1500339600000000// 296.74
=1500343200000000// 296.51
=1500346800000000// 295.82
=1500350400000000// 294.99
=1500354000000000// 294.78
=1500357600000000// 294.15
=1500361200000000// 294.15
=1500364800000000// 294.24
=1500368400000000// 294.87
=1500372000000000// 295.51
=1500375600000000// 296.87
=1500379200000000// 298.81
=1500382800000000// 299.16
=1500386400000000// 301.16
=1500390000000000// 301.78
=1500393600000000// 302.88
=1500397200000000// 303.64
=1500400800000000// 303.96
=1500404400000000// 303.98
=1500408000000000// 303.65
=1500411600000000// 302.9
=1500415200000000// 301.61
=1500418800000000// 300.83
=1500422400000000// 299.16
=1500426000000000// 298.75
=1500429600000000// 297.91
=1500433200000000// 296.98
=1500436800000000// 296.65
=1500440400000000// 295.97
=1500444000000000// 295.7
=1500447600000000// 295.52
=1500451200000000// 295.06
=1500454800000000// 295.78
=1500458400000000// 298.24
=1500462000000000// 298.89
=1500465600000000// 300.94
=1500469200000000// 302.14
=1500472800000000// 303.21
=1500476400000000// 303.88
=1500480000000000// 305.4
=1500483600000000// 305.43
=1500487200000000// 305.9
=1500490800000000// 305.96
=1500494400000000// 305.64
=1500498000000000// 304.57
=1500501600000000// 304.15
=1500505200000000// 301.91
=1500508800000000// 300.74
=1500512400000000// 299.65
=1500516000000000// 299.07
=1500519600000000// 298.32
=1500523200000000// 298.15
=1500526800000000// 297.82
=1500530400000000// 297.65
=1500534000000000// 297.32
=1500537600000000// 296.74
=1500541200000000// 296.79
=1500544800000000// 299.22
=1500548400000000// 300.23
=1500552000000000// 301.87
=1500555600000000// 303.42
=1500559200000000// 304.7
=1500562800000000// 305.48
=1500566400000000// 306.15
=1500570000000000// 306.4
=1500573600000000// 306.48
=1500577200000000// 306.49
=1500580800000000// 306.34
=1500584400000000// 305.49
=1500588000000000// 304.61
=1500591600000000// 301.02
=1500595200000000// 299.33
=1500598800000000// 297.71
=1500602400000000// 297.25
=1500606000000000// 297.58
=1500609600000000// 297.5
=1500613200000000// 297.25
=1500616800000000// 296.75
=1500620400000000// 296.57
=1500624000000000// 296.49
=1500627600000000// 296.24
=1500631200000000// 297.6
=1500634800000000// 299.64
=1500638400000000// 300.97
=1500642000000000// 302.72
=1500645600000000// 303.64
=1500649200000000// 304.48
=1500652800000000// 304.82
=1500656400000000// 305.15
=1500660000000000// 305.57
=1500663600000000// 305.65
=1500667200000000// 305.52
=1500670800000000// 304.75
=1500674400000000// 303.42
=1500678000000000// 301.99
=1500681600000000// 301.15
=1500685200000000// 300.48
=1500688800000000// 300.15
=1500692400000000// 299.4
=1500696000000000// 298.49
=1500699600000000// 298.07
=1500703200000000// 297.49
=1500706800000000// 296.99
=1500710400000000// 296.74
=1500714000000000// 296.89
=1500717600000000// 298.04
=1500721200000000// 299.97
=1500724800000000// 300.97
=1500728400000000// 301.97
=1500732000000000// 302.81
=1500735600000000// 304.05
=1500739200000000// 304.48
=1500742800000000// 304.78
=1500746400000000// 305.07
=1500750000000000// 304.91
=1500753600000000// 302.64
=1500757200000000// 298.16
=1500760800000000// 298.26
=1500764400000000// 297.83
=1500768000000000// 297.62
=1500771600000000// 297.27
=1500775200000000// 297.07
=1500778800000000// 296.44
=1500782400000000// 296.65
=1500786000000000// 296.57
=1500789600000000// 296.07
=1500793200000000// 296.07
=1500796800000000// 295.62
=1500800400000000// 295.82
=1500804000000000// 295.98
=1500807600000000// 296.58
=1500811200000000// 297.42
=1500814800000000// 298.33
=1500818400000000// 298.66
=1500822000000000// 299.06
=1500825600000000// 300.07
=1500829200000000// 300.99
=1500832800000000// 300.98
=1500836400000000// 300.73
=1500840000000000// 300.24
=1500843600000000// 299.06
=1500847200000000// 297.16
=1500850800000000// 295.74
=1500854400000000// 295.33
=1500858000000000// 295.07
=1500861600000000// 294.6
=1500865200000000// 294.65
=1500868800000000// 294.52
=1500872400000000// 294.66
=1500876000000000// 294.57
=1500879600000000// 294.65
=1500883200000000// 294.33
=1500886800000000// 294.82
=1500890400000000// 294.9
=1500894000000000// 295.79
=1500897600000000// 296.73
=1500901200000000// 297.49
=1500904800000000// 298.75
=1500908400000000// 299.16
=1500912000000000// 300.07
=1500915600000000// 300.42
=1500919200000000// 301.07
=1500922800000000// 301.48
=1500926400000000// 301.15
=1500930000000000// 299.66
=1500933600000000// 296.58
=1500937200000000// 293.7
=1500940800000000// 293.25
=1500944400000000// 292.7
=1500948000000000// 292.51
=1500951600000000// 292.05
=1500955200000000// 291.75
=1500958800000000// 291.35
=1500962400000000// 291.25
=1500966000000000// 291.25
=1500969600000000// 291.25
=1500973200000000// 291.35
=1500976800000000// 291.97
=1500980400000000// 292.7
=1500984000000000// 293.41
=1500987600000000// 294.15
=1500991200000000// 294.98
=1500994800000000// 296.41
=1500998400000000// 296.52
=1501002000000000// 296.66
=1501005600000000// 296.74
=1501009200000000// 296.74
=1501012800000000// 296.89
=1501016400000000// 296.16
=1501020000000000// 294.41
=1501023600000000// 294.3
=1501027200000000// 293.48
=1501030800000000// 292.73
=1501034400000000// 292.48
=1501038000000000// 292.4
=1501041600000000// 292.07
=1501045200000000// 292.15
=1501048800000000// 291.7
=1501052400000000// 291.81
=1501056000000000// 291.73
=1501059600000000// 291.74
=1501063200000000// 292.23
=1501066800000000// 292.9
=1501070400000000// 293.89
=1501074000000000// 294.61
=1501077600000000// 295.57
=1501081200000000// 296.06
=1501084800000000// 296.6
=1501088400000000// 297.06
=1501092000000000// 297.14
=1501095600000000// 297.51
=1501099200000000// 297.23
=1501102800000000// 296.51
=1501106400000000// 295.33
=1501110000000000// 294.24
=1501113600000000// 292.9
=1501117200000000// 292.4
=1501120800000000// 291.82
=1501124400000000// 291.32
=1501128000000000// 291.14
=1501131600000000// 290.96
=1501135200000000// 290.69
=1501138800000000// 290.51
=1501142400000000// 290.69
=1501146000000000// 291.23
=1501149600000000// 292.56
=1501153200000000// 294.51
=1501156800000000// 295.72
=1501160400000000// 296.73
=1501164000000000// 297.42
=1501167600000000// 298.06
=1501171200000000// 298.43
=1501174800000000// 298.52
=1501178400000000// 298.6
=1501182000000000// 299.25
=1501185600000000// 299.06
=1501189200000000// 298.69
=1501192800000000// 297.97
=1501196400000000// 297.16
=1501200000000000// 296.6
=1501203600000000// 295.97
=1501207200000000// 295.15
=1501210800000000// 294.7
=1501214400000000// 294.15
=1501218000000000// 294.07
=1501221600000000// 294.33
=1501225200000000// 294.35
=1501228800000000// 294.52
=1501232400000000// 294.97
=1501236000000000// 295.15
=1501239600000000// 295.61
=1501243200000000// 296.97
=1501246800000000// 299.15
=1501250400000000// 300.15
=1501254000000000// 300.73
=1501257600000000// 301.15
=1501261200000000// 301.33
=1501264800000000// 301.32
=1501268400000000// 300.51
=1501272000000000// 300.06
=1501275600000000// 298.9
=1501279200000000// 297.79
=1501282800000000// 297.06
=1501286400000000// 296.88
=1501290000000000// 296.15
=1501293600000000// 295.88
=1501297200000000// 295.24
=1501300800000000// 295.24
=1501304400000000// 294.65
=1501308000000000// 293.99
=1501311600000000// 292.9
=1501315200000000// 292.41
=1501318800000000// 292.07
=1501322400000000// 292.33
=1501326000000000// 292.24
=1501329600000000// 293.23
=1501333200000000// 293.64
=1501336800000000// 294.31
=1501340400000000// 295.48
=1501344000000000// 295.81
=1501347600000000// 295.79
=1501351200000000// 296.06
=1501354800000000// 296.47
=1501358400000000// 296.15
=1501362000000000// 296.15
=1501365600000000// 295.14
=1501369200000000// 294.07
=1501372800000000// 293.15
=1501376400000000// 291.65
=1501380000000000// 291.69
=1501383600000000// 290.24
=1501387200000000// 289.69
=1501390800000000// 289.06
=1501394400000000// 288.4
=1501398000000000// 287.81
=1501401600000000// 288.06
=1501405200000000// 288.55
=1501408800000000// 291.05
=1501412400000000// 293.22
=1501416000000000// 294.72
=1501419600000000// 295.78
=1501423200000000// 297.23
=1501426800000000// 298.4
=1501430400000000// 299.24
=1501434000000000// 299.73
=1501437600000000// 300.14
=1501441200000000// 300.23
=1501444800000000// 299.9
=1501448400000000// 299.52
=1501452000000000// 297.98
=1501455600000000// 294.67
=1501459200000000// 292.91
=1501462800000000// 292.07
=1501466400000000// 291.15
=1501470000000000// 290.48
=1501473600000000// 289.4
=1501477200000000// 288.82
=1501480800000000// 288.4
=1501484400000000// 288.23
=1501488000000000// 287.07
=1501491600000000// 287.88
=1501495200000000// 291.87
=1501498800000000// 294.97
=1501502400000000// 297.38
=1501506000000000// 299.51
=1501509600000000// 300.51
=1501513200000000// 301.42
=1501516800000000// 301.79
=1501520400000000// 302.9
=1501524000000000// 302.82
=1501527600000000// 303.15
=1501531200000000// 302.98
=1501534800000000// 302.23
=1501538400000000// 300.7
=1501542000000000// 298.08
=1501545600000000// 296.17
=1501549200000000// 294.72
=1501552800000000// 294.4
=1501556400000000// 293.26
=1501560000000000// 293.32
=1501563600000000// 292.65
=1501567200000000// 292.4
=1501570800000000// 291.61
=1501574400000000// 291.34
=1501578000000000// 292.56
=1501581600000000// 294.95
=1501585200000000// 298.14
=1501588800000000// 300.14
=1501592400000000// 301.24
=1501596000000000// 302.73
=1501599600000000// 303.4
=1501603200000000// 303.73
=1501606800000000// 303.88
=1501610400000000// 303.9
=1501614000000000// 304.56
=1501617600000000// 303.49
=1501621200000000// 301.83
=1501624800000000// 299.45
=1501628400000000// 298.08
=1501632000000000// 297.43
=1501635600000000// 296.98
=1501639200000000// 296.52
=1501642800000000// 296.07
=1501646400000000// 295.34
=1501650000000000// 295.24
=1501653600000000// 294.97
=1501657200000000// 294.61
=1501660800000000// 294.43
=1501664400000000// 294.95
=1501668000000000// 295.74
=1501671600000000// 297.44
=1501675200000000// 298.94
=1501678800000000// 300.96
=1501682400000000// 302.05
=1501686000000000// 302.16
=1501689600000000// 300.77
=1501693200000000// 296.83
=1501696800000000// 295.88
=1501700400000000// 294.73
=1501704000000000// 294.9
=1501707600000000// 294.91
=1501711200000000// 294.57
=1501714800000000// 294.24
=1501718400000000// 293.66
=1501722000000000// 293.33
=1501725600000000// 292.99
=1501729200000000// 292.74
=1501732800000000// 292.24
=1501736400000000// 291.7
=1501740000000000// 291.61
=1501743600000000// 291.61
=1501747200000000// 291.43
=1501750800000000// 291.56
=1501754400000000// 292.64
=1501758000000000// 293.56
=1501761600000000// 295.87
=1501765200000000// 298.9
=1501768800000000// 300.15
=1501772400000000// 300.96
=1501776000000000// 301.79
=1501779600000000// 302.23
=1501783200000000// 301.65
=1501786800000000// 300.88
=1501790400000000// 300.32
=1501794000000000// 298.16
=1501797600000000// 296.58
=1501801200000000// 295.89
=1501804800000000// 294.75
=1501808400000000// 295.07
=1501812000000000// 294.66
=1501815600000000// 294.49
=1501819200000000// 294.41
=1501822800000000// 294.4
=1501826400000000// 294.16
=1501830000000000// 294.08
=1501833600000000// 293.99
=1501837200000000// 293.5
=1501840800000000// 294.72
=1501844400000000// 296.96
=1501848000000000// 298.81
=1501851600000000// 300.39
=1501855200000000// 301.69
=1501858800000000// 302.81
=1501862400000000// 303.31
=1501866000000000// 303.42
=1501869600000000// 303.42
=1501873200000000// 302.9
=1501876800000000// 301.79
=1501880400000000// 300.97
=1501884000000000// 299.33
=1501887600000000// 297.57
=1501891200000000// 296.42
=1501894800000000// 295.88
=1501898400000000// 295.83
=1501902000000000// 295.34
=1501905600000000// 295.32
=1501909200000000// 294.9
=1501912800000000// 293.07
=1501916400000000// 292.85
=1501920000000000// 292.97
=1501923600000000// 293.15
=1501927200000000// 293.79
=1501930800000000// 294.05
=1501934400000000// 295.06
=1501938000000000// 295.15
=1501941600000000// 295.97
=1501945200000000// 296.24
=1501948800000000// 296.88
=1501952400000000// 297.48
=1501956000000000// 297.65
=1501959600000000// 297.74
=1501963200000000// 297.49
=1501966800000000// 296.9
=1501970400000000// 295.41
=1501974000000000// 293.66
=1501977600000000// 292.34
=1501981200000000// 291.56
=1501984800000000// 290.82
=1501988400000000// 290.16
=1501992000000000// 289.41
=1501995600000000// 289.58
=1501999200000000// 288.74
=1502002800000000// 287.89
=1502006400000000// 287.91
=1502010000000000// 288.57
=1502013600000000// 290.47
=1502017200000000// 292.89
=1502020800000000// 294.57
=1502024400000000// 295.24
=1502028000000000// 296.07
=1502031600000000// 296.9
=1502035200000000// 296.25
=1502038800000000// 296.43
=1502042400000000// 296.99
=1502046000000000// 297.41
=1502049600000000// 297.07
=1502053200000000// 296.41
=1502056800000000// 295.16
=1502060400000000// 293.49
=1502064000000000// 292.41
=1502067600000000// 292.16
=1502071200000000// 291.99
=1502074800000000// 291.49
=1502078400000000// 291.82
=1502082000000000// 292.07
=1502085600000000// 292.41
=1502089200000000// 292.41
=1502092800000000// 292.24
=1502096400000000// 292.06
=1502100000000000// 291.42
=1502103600000000// 291.52
=1502107200000000// 292.06
=1502110800000000// 292.33
=1502114400000000// 292.25
=1502118000000000// 292.57
=1502121600000000// 292.74
=1502125200000000// 292.9
=1502128800000000// 293.07
=1502132400000000// 293.57
=1502136000000000// 293.57
=1502139600000000// 293.61
=1502143200000000// 292.88
=1502146800000000// 292.9
=1502150400000000// 292.66
=1502154000000000// 292.52
=1502157600000000// 292.52
=1502161200000000// 292.32
=1502164800000000// 292.15
=1502168400000000// 292.41
=1502172000000000// 292.06
=1502175600000000// 292.06
=1502179200000000// 292.15
=1502182800000000// 292.07
=1502186400000000// 292.48
=1502190000000000// 293.07
=1502193600000000// 293.73
=1502197200000000// 294.56
=1502200800000000// 295.69
=1502204400000000// 296.43
=1502208000000000// 297.23
=1502211600000000// 297.81
=1502215200000000// 298.24
=1502218800000000// 298.7
=1502222400000000// 298.78
=1502226000000000// 298.07
=1502229600000000// 296.61
=1502233200000000// 293.92
=1502236800000000// 292.49
=1502240400000000// 291.57
=1502244000000000// 291.49
=1502247600000000// 290.4
=1502251200000000// 289.83
=1502254800000000// 289.75
=1502258400000000// 289.07
=1502262000000000// 288.65
=1502265600000000// 288.49
=1502269200000000// 288.48
=1502272800000000// 291.63
=1502276400000000// 294.54
=1502280000000000// 297.31
=1502283600000000// 298.64
=1502287200000000// 299.42
=1502290800000000// 300.33
=1502294400000000// 300.82
=1502298000000000// 300.69
=1502301600000000// 300.9
=1502305200000000// 301.06
=1502308800000000// 300.79
=1502312400000000// 300.06
=1502316000000000// 297.98
=1502319600000000// 295.7
=1502323200000000// 293.99
=1502326800000000// 292.99
=1502330400000000// 292.16
=1502334000000000// 291.66
=1502337600000000// 290.9
=1502341200000000// 289.89
=1502344800000000// 289.43
=1502348400000000// 288.98
=1502352000000000// 288.43
=1502355600000000// 289.06
=1502359200000000// 292.32
=1502362800000000// 295.14
=1502366400000000// 297.78
=1502370000000000// 299.88
=1502373600000000// 300.32
=1502377200000000// 300.73
=1502380800000000// 300.56
=1502384400000000// 301.24
=1502388000000000// 301.24
=1502391600000000// 300.4
=1502395200000000// 299.82
=1502398800000000// 298.74
=1502402400000000// 297.4
=1502406000000000// 295.97
=1502409600000000// 295.15
=1502413200000000// 294.06
=1502416800000000// 293.32
=1502420400000000// 292.82
=1502424000000000// 292.65
=1502427600000000// 292.65
=1502431200000000// 292.4
=1502434800000000// 292.07
=1502438400000000// 291.49
=1502442000000000// 291.65
=1502445600000000// 293.4
=1502449200000000// 295.14
=1502452800000000// 296.56
=1502456400000000// 297.9
=1502460000000000// 299.15
=1502463600000000// 299.82
=1502467200000000// 300.24
=1502470800000000// 299.95
=1502474400000000// 299.82
=1502478000000000// 300.0
=1502481600000000// 299.36
=1502485200000000// 298.99
=1502488800000000// 298.08
=1502492400000000// 296.97
=1502496000000000// 296.57
=1502499600000000// 295.91
=1502503200000000// 295.33
=1502506800000000// 294.7
=1502510400000000// 294.41
=1502514000000000// 294.06
=1502517600000000// 293.61
=1502521200000000// 293.06
=1502524800000000// 293.15
=1502528400000000// 293.32
=1502532000000000// 293.64
=1502535600000000// 294.31
=1502539200000000// 294.9
=1502542800000000// 295.15
=1502546400000000// 295.9
=1502550000000000// 296.65
=1502553600000000// 297.9
=1502557200000000// 299.45
=1502560800000000// 299.48
=1502564400000000// 299.61
=1502568000000000// 299.15
=1502571600000000// 298.74
=1502575200000000// 297.58
=1502578800000000// 296.99
=1502582400000000// 296.24
=1502586000000000// 296.24
=1502589600000000// 296.43
=1502593200000000// 296.07
=1502596800000000// 295.57
=1502600400000000// 295.16
=1502604000000000// 294.9
=1502607600000000// 294.41
=1502611200000000// 293.74
=1502614800000000// 293.09
=1502618400000000// 293.58
=1502622000000000// 294.8
=1502625600000000// 295.82
=1502629200000000// 297.25
=1502632800000000// 298.32
=1502636400000000// 299.33
=1502640000000000// 299.8
=1502643600000000// 300.0
=1502647200000000// 300.5
=1502650800000000// 300.16
=1502654400000000// 300.16
=1502658000000000// 299.92
=1502661600000000// 299.08
=1502665200000000// 296.52
=1502668800000000// 294.09
=1502672400000000// 293.42
=1502676000000000// 292.67
=1502679600000000// 291.72
=1502683200000000// 290.9
=1502686800000000// 290.44
=1502690400000000// 290.26
=1502694000000000// 289.98
=1502697600000000// 289.62
=1502701200000000// 289.35
=1502704800000000// 290.24
=1502708400000000// 293.15
=1502712000000000// 295.89
=1502715600000000// 297.08
=1502719200000000// 297.99
=1502722800000000// 298.74
=1502726400000000// 298.99
=1502730000000000// 299.16
=1502733600000000// 298.9
=1502737200000000// 298.83
=1502740800000000// 298.16
=1502744400000000// 298.0
=1502748000000000// 297.17
=1502751600000000// 296.08
=1502755200000000// 295.58
=1502758800000000// 295.25
=1502762400000000// 295.0
=1502766000000000// 294.5
=1502769600000000// 294.0
=1502773200000000// 293.83
=1502776800000000// 293.74
=1502780400000000// 293.66
=1502784000000000// 293.73
=1502787600000000// 293.74
=1502791200000000// 294.01
=1502794800000000// 294.49
=1502798400000000// 294.9
=1502802000000000// 295.4
=1502805600000000// 295.74
=1502809200000000// 295.88
=1502812800000000// 296.06
=1502816400000000// 296.5
=1502820000000000// 297.06
=1502823600000000// 297.24
=1502827200000000// 297.06
=1502830800000000// 296.97
=1502834400000000// 296.7
=1502838000000000// 295.9
=1502841600000000// 295.07
=1502845200000000// 294.74
=1502848800000000// 294.81
=1502852400000000// 294.81
=1502856000000000// 294.31
=1502859600000000// 294.23
=1502863200000000// 290.103
=1502866800000000// 290.103
=1502870400000000// 290.103
=1502874000000000// 293.24
=1502877600000000// 293.73
=1502881200000000// 294.82
=1502884800000000// 296.48
=1502888400000000// 298.15
=1502892000000000// 299.73
=1502895600000000// 300.57
=1502899200000000// 301.74
=1502902800000000// 302.16
=1502906400000000// 302.58
=1502910000000000// 302.91
=1502913600000000// 302.58
=1502917200000000// 302.08
=1502920800000000// 300.71
=1502924400000000// 298.71
=1502928000000000// 296.59
=1502931600000000// 295.34
=1502935200000000// 293.81
=1502938800000000// 293.59
=1502942400000000// 292.72
=1502946000000000// 292.84
=1502949600000000// 291.9
=1502953200000000// 291.75
=1502956800000000// 291.75
=1502960400000000// 290.89
=1502964000000000// 292.16
=1502967600000000// 294.4
=1502971200000000// 296.43
=1502974800000000// 298.15
=1502978400000000// 299.57
=1502982000000000// 300.42
=1502985600000000// 301.42
=1502989200000000// 302.49
=1502992800000000// 302.82
=1502996400000000// 302.65
=1503000000000000// 302.32
=1503003600000000// 301.24
=1503007200000000// 300.32
=1503010800000000// 298.99
=1503014400000000// 297.79
=1503018000000000// 297.65
=1503021600000000// 297.16
=1503025200000000// 296.79
=1503028800000000// 296.66
=1503032400000000// 296.49
=1503036000000000// 296.25
=1503039600000000// 296.24
=1503043200000000// 296.24
=1503046800000000// 296.33
=1503050400000000// 296.42
=1503054000000000// 296.69
=1503057600000000// 297.57
=1503061200000000// 298.49
=1503064800000000// 299.4
=1503068400000000// 300.15
=1503072000000000// 300.96
=1503075600000000// 302.48
=1503079200000000// 302.9
=1503082800000000// 302.93
=1503086400000000// 300.71
=1503090000000000// 297.83
=1503093600000000// 296.05
=1503097200000000// 296.16
=1503100800000000// 296.15
=1503104400000000// 296.32
=1503108000000000// 296.15
=1503111600000000// 296.4
=1503115200000000// 296.25
=1503118800000000// 296.16
=1503122400000000// 296.4
=1503126000000000// 296.57
=1503129600000000// 296.32
=1503133200000000// 296.16
=1503136800000000// 296.23
=1503140400000000// 297.32
=1503144000000000// 298.79
=1503147600000000// 300.32
=1503151200000000// 300.99
=1503154800000000// 301.79
=1503158400000000// 301.89
=1503162000000000// 302.25
=1503165600000000// 302.74
=1503169200000000// 302.74
=1503172800000000// 302.66
=1503176400000000// 302.42
=1503180000000000// 301.08
=1503183600000000// 299.7
=1503187200000000// 297.58
=1503190800000000// 296.41
=1503194400000000// 295.58
=1503198000000000// 294.67
=1503201600000000// 293.92
=1503205200000000// 293.24
=1503208800000000// 292.49
=1503212400000000// 291.99
=1503216000000000// 291.5
=1503219600000000// 291.0
=1503223200000000// 291.56
=1503226800000000// 293.32
=1503230400000000// 295.07
=1503234000000000// 296.49
=1503237600000000// 297.74
=1503241200000000// 298.82
=1503244800000000// 299.66
=1503248400000000// 300.49
=1503252000000000// 301.16
=1503255600000000// 301.25
=1503259200000000// 301.08
=1503262800000000// 300.97
=1503266400000000// 299.52
=1503270000000000// 297.16
=1503273600000000// 295.42
=1503277200000000// 293.72
=1503280800000000// 293.16
=1503284400000000// 292.63
=1503288000000000// 292.41
=1503291600000000// 291.83
=1503295200000000// 290.99
=1503298800000000// 290.83
=1503302400000000// 290.58
=1503306000000000// 290.07
=1503309600000000// 291.48
=1503313200000000// 294.06
=1503316800000000// 297.4
=1503320400000000// 299.59
=1503324000000000// 301.06
=1503327600000000// 301.81
=1503331200000000// 302.15
=1503334800000000// 301.91
=1503338400000000// 300.9
=1503342000000000// 301.61
=1503345600000000// 301.58
=1503349200000000// 301.24
=1503352800000000// 299.79
=1503356400000000// 298.9
=1503360000000000// 298.41
=1503363600000000// 297.74
=1503367200000000// 297.25
=1503370800000000// 296.9
=1503374400000000// 296.82
=1503378000000000// 296.24
=1503381600000000// 295.74
=1503385200000000// 295.57
=1503388800000000// 295.79
=1503392400000000// 295.65
=1503396000000000// 296.89
=1503399600000000// 297.57
=1503403200000000// 298.74
=1503406800000000// 300.23
=1503410400000000// 301.41
=1503414000000000// 302.82
=1503417600000000// 303.99
=1503421200000000// 304.58
=1503424800000000// 305.33
=1503428400000000// 304.99
=1503432000000000// 305.07
=1503435600000000// 304.25
=1503439200000000// 302.91
=1503442800000000// 301.83
=1503446400000000// 301.25
=1503450000000000// 298.94
=1503453600000000// 296.34
=1503457200000000// 295.97
=1503460800000000// 295.97
=1503464400000000// 295.97
=1503468000000000// 296.15
=1503471600000000// 296.16
=1503475200000000// 295.9
=1503478800000000// 295.82
=1503482400000000// 295.91
=1503486000000000// 296.44
=1503489600000000// 296.99
=1503493200000000// 297.83
=1503496800000000// 298.66
=1503500400000000// 299.4
=1503504000000000// 299.73
=1503507600000000// 299.82
=1503511200000000// 299.9
=1503514800000000// 299.99
=1503518400000000// 299.57
=1503522000000000// 298.66
=1503525600000000// 296.52
=1503529200000000// 294.15
=1503532800000000// 292.74
=1503536400000000// 291.07
=1503540000000000// 290.43
=1503543600000000// 290.24
=1503547200000000// 289.25
=1503550800000000// 289.65
=1503554400000000// 289.32
=1503558000000000// 288.73
=1503561600000000// 288.82
=1503565200000000// 289.32
=1503568800000000// 291.06
=1503572400000000// 293.31
=1503576000000000// 294.78
=1503579600000000// 296.06
=1503583200000000// 297.15
=1503586800000000// 298.15
=1503590400000000// 298.74
=1503594000000000// 298.79
=1503597600000000// 298.99
=1503601200000000// 298.74
=1503604800000000// 298.66
=1503608400000000// 297.24
=1503612000000000// 294.8
=1503615600000000// 292.66
=1503619200000000// 290.98
=1503622800000000// 290.07
=1503626400000000// 290.16
=1503630000000000// 289.62
=1503633600000000// 290.06
=1503637200000000// 290.15
=1503640800000000// 290.33
=1503644400000000// 290.32
=1503648000000000// 289.82
=1503651600000000// 289.07
=1503655200000000// 290.23
=1503658800000000// 292.05
=1503662400000000// 294.15
=1503666000000000// 295.4
=1503669600000000// 296.48
=1503673200000000// 296.41
=1503676800000000// 297.24
=1503680400000000// 298.23
=1503684000000000// 297.9
=1503687600000000// 296.88
=1503691200000000// 296.99
=1503694800000000// 295.88
=1503698400000000// 294.08
=1503702000000000// 293.24
=1503705600000000// 292.82
=1503709200000000// 292.48
=1503712800000000// 292.57
=1503716400000000// 292.48
=1503720000000000// 291.82
=1503723600000000// 291.32
=1503727200000000// 290.7
=1503730800000000// 290.4
=1503734400000000// 290.15
=1503738000000000// 289.65
=1503741600000000// 290.4
=1503745200000000// 292.22
=1503748800000000// 293.9
=1503752400000000// 295.05
=1503756000000000// 295.97
=1503759600000000// 296.14
=1503763200000000// 297.6
=1503766800000000// 298.06
=1503770400000000// 298.16
=1503774000000000// 297.97
=1503777600000000// 297.7
=1503781200000000// 296.07
=1503784800000000// 294.37
=1503788400000000// 292.0
=1503792000000000// 290.71
=1503795600000000// 289.82
=1503799200000000// 288.97
=1503802800000000// 289.08
=1503806400000000// 287.91
=1503810000000000// 286.8
=1503813600000000// 286.71
=1503817200000000// 286.17
=1503820800000000// 285.89
=1503824400000000// 285.71
=1503828000000000// 288.22
=1503831600000000// 290.98
=1503835200000000// 293.14
=1503838800000000// 295.15
=1503842400000000// 295.87
=1503846000000000// 296.15
=1503849600000000// 297.07
=1503853200000000// 297.15
=1503856800000000// 296.99
=1503860400000000// 296.74
=1503864000000000// 295.78
=1503867600000000// 294.74
=1503871200000000// 293.35
=1503874800000000// 291.33
=1503878400000000// 290.58
=1503882000000000// 289.7
=1503885600000000// 288.08
=1503889200000000// 287.26
=1503892800000000// 287.0
=1503896400000000// 286.83
=1503900000000000// 286.4
=1503903600000000// 286.32
=1503907200000000// 285.82
=1503910800000000// 285.98
=1503914400000000// 288.72
=1503918000000000// 291.3
=1503921600000000// 293.73
=1503925200000000// 294.88
=1503928800000000// 295.42
=1503932400000000// 295.49
=1503936000000000// 296.4
=1503939600000000// 296.15
=1503943200000000// 296.42
=1503946800000000// 295.6
=1503950400000000// 294.7
=1503954000000000// 293.66
=1503957600000000// 292.33
=1503961200000000// 291.32
=1503964800000000// 290.57
=1503968400000000// 290.24
=1503972000000000// 289.91
=1503975600000000// 289.89
=1503979200000000// 289.99
=1503982800000000// 289.99
=1503986400000000// 290.07
=1503990000000000// 289.98
=1503993600000000// 290.07
=1503997200000000// 290.15
=1504000800000000// 290.23
=1504004400000000// 290.65
=1504008000000000// 290.9
=1504011600000000// 290.97
=1504015200000000// 290.7
=1504018800000000// 290.79
=1504022400000000// 290.88
=1504026000000000// 290.88
=1504029600000000// 290.7
=1504033200000000// 290.52
=1504036800000000// 290.15
=1504040400000000// 290.24
=1504044000000000// 289.7
=1504047600000000// 289.42
=1504051200000000// 289.24
=1504054800000000// 289.42
=1504058400000000// 289.4
=1504062000000000// 289.39
=1504065600000000// 289.15
=1504069200000000// 289.06
=1504072800000000// 288.9
=1504076400000000// 288.49
=1504080000000000// 288.23
=1504083600000000// 287.98
=1504087200000000// 289.07
=1504090800000000// 290.51
=1504094400000000// 291.69
=1504098000000000// 293.56
=1504101600000000// 294.9
=1504105200000000// 295.73
=1504108800000000// 296.48
=1504112400000000// 297.06
=1504116000000000// 297.15
=1504119600000000// 297.49
=1504123200000000// 296.82
=1504126800000000// 295.82
=1504130400000000// 293.83
=1504134000000000// 292.08
=1504137600000000// 291.65
=1504141200000000// 291.32
=1504144800000000// 290.7
=1504148400000000// 290.73
=1504152000000000// 290.6
=1504155600000000// 290.15
=1504159200000000// 290.15
=1504162800000000// 289.99
=1504166400000000// 289.82
=1504170000000000// 290.06
=1504173600000000// 291.47
=1504177200000000// 293.97
=1504180800000000// 295.87
=1504184400000000// 297.73
=1504188000000000// 298.98
=1504191600000000// 299.47
=1504195200000000// 300.32
=1504198800000000// 300.74
=1504202400000000// 300.15
=1504206000000000// 298.07
=1504209600000000// 297.82
=1504213200000000// 296.9
=1504216800000000// 294.87
=1504220400000000// 294.41
=1504224000000000// 293.32
=1504227600000000// 292.41
=1504231200000000// 291.08
=1504234800000000// 290.16
=1504238400000000// 288.99
=1504242000000000// 288.24
=1504245600000000// 287.59
=1504249200000000// 286.25
=1504252800000000// 285.8
=1504256400000000// 285.07
=1504260000000000// 285.97
=1504263600000000// 287.06
=1504267200000000// 287.77
=1504270800000000// 289.73
=1504274400000000// 290.88
=1504278000000000// 292.07
=1504281600000000// 292.81
=1504285200000000// 293.5
=1504288800000000// 292.79
=1504292400000000// 292.81
=1504296000000000// 292.06
=1504299600000000// 290.97
=1504303200000000// 289.48
=1504306800000000// 288.65
=1504310400000000// 287.82
=1504314000000000// 287.24
=1504317600000000// 286.9
=1504321200000000// 286.57
=1504324800000000// 285.25
=1504328400000000// 285.16
=1504332000000000// 284.34
=1504335600000000// 284.42
=1504339200000000// 284.34
=1504342800000000// 285.71
=1504346400000000// 285.52
=1504350000000000// 286.65
=1504353600000000// 287.32
=1504357200000000// 288.23
=1504360800000000// 289.87
=1504364400000000// 290.41
=1504368000000000// 290.64
=1504371600000000// 290.51
=1504375200000000// 289.48
=1504378800000000// 289.15
=1504382400000000// 288.57
=1504386000000000// 288.15
=1504389600000000// 288.15
=1504393200000000// 287.97
=1504396800000000// 287.97
=1504400400000000// 288.25
=1504404000000000// 288.52
=1504407600000000// 288.61
=1504411200000000// 288.97
=1504414800000000// 289.15
=1504418400000000// 290.07
=1504422000000000// 289.97
=1504425600000000// 289.96
=1504429200000000// 290.15
=1504432800000000// 290.15
=1504436400000000// 290.65
=1504440000000000// 291.15
=1504443600000000// 292.23
=1504447200000000// 292.82
=1504450800000000// 293.41
=1504454400000000// 293.74
=1504458000000000// 293.88
=1504461600000000// 294.56
=1504465200000000// 295.15
=1504468800000000// 295.07
=1504472400000000// 294.65
=1504476000000000// 292.24
=1504479600000000// 291.9
=1504483200000000// 291.42
=1504486800000000// 290.87
=1504490400000000// 290.43
=1504494000000000// 289.49
=1504497600000000// 288.49
=1504501200000000// 288.32
=1504504800000000// 287.98
=1504508400000000// 287.24
=1504512000000000// 287.07
=1504515600000000// 287.69
=1504519200000000// 288.81
=1504522800000000// 291.56
=1504526400000000// 293.8
=1504530000000000// 295.69
=1504533600000000// 296.15
=1504537200000000// 298.14
=1504540800000000// 299.48
=1504544400000000// 300.06
=1504548000000000// 300.06
=1504551600000000// 299.61
=1504555200000000// 299.61
=1504558800000000// 297.92
=1504562400000000// 295.25
=1504566000000000// 294.4
=1504569600000000// 293.65
=1504573200000000// 293.23
=1504576800000000// 292.98
=1504580400000000// 292.99
=1504584000000000// 292.97
=1504587600000000// 292.42
=1504591200000000// 292.9
=1504594800000000// 293.06
=1504598400000000// 292.9
=1504602000000000// 292.96
=1504605600000000// 293.97
=1504609200000000// 295.32
=1504612800000000// 297.64
=1504616400000000// 299.05
=1504620000000000// 299.61
=1504623600000000// 300.52
=1504627200000000// 301.96
=1504630800000000// 302.4
=1504634400000000// 302.57
=1504638000000000// 302.43
=1504641600000000// 301.99
=1504645200000000// 297.78
=1504648800000000// 294.5
=1504652400000000// 293.83
=1504656000000000// 292.88
=1504659600000000// 292.82
=1504663200000000// 292.56
=1504666800000000// 292.48
=1504670400000000// 292.4
=1504674000000000// 292.32
=1504677600000000// 292.15
=1504681200000000// 292.23
=1504684800000000// 292.05
=1504688400000000// 292.31
=1504692000000000// 292.48
=1504695600000000// 292.15
=1504699200000000// 291.58
=1504702800000000// 290.34
=1504706400000000// 289.87
=1504710000000000// 290.34
=1504713600000000// 290.23
=1504717200000000// 289.52
=1504720800000000// 289.65
=1504724400000000// 289.57
=1504728000000000// 289.58
=1504731600000000// 289.25
=1504735200000000// 288.87
=1504738800000000// 288.9
=1504742400000000// 288.82
=1504746000000000// 288.73
=1504749600000000// 288.57
=1504753200000000// 288.64
=1504756800000000// 288.73
=1504760400000000// 288.65
=1504764000000000// 288.4
=1504767600000000// 287.81
=1504771200000000// 287.8
=1504774800000000// 287.24
=1504778400000000// 287.64
=1504782000000000// 288.15
=1504785600000000// 288.96
=1504789200000000// 290.61
=1504792800000000// 291.24
=1504796400000000// 292.74
=1504800000000000// 294.15
=1504803600000000// 295.06
=1504807200000000// 295.15
=1504810800000000// 294.96
=1504814400000000// 294.9
=1504818000000000// 294.33
=1504821600000000// 291.33
=1504825200000000// 289.24
=1504828800000000// 287.74
=1504832400000000// 287.32
=1504836000000000// 286.65
=1504839600000000// 286.32
=1504843200000000// 286.08
=1504846800000000// 285.07
=1504850400000000// 284.82
=1504854000000000// 284.49
=1504857600000000// 284.65
=1504861200000000// 284.82
=1504864800000000// 286.89
=1504868400000000// 289.14
=1504872000000000// 290.86
=1504875600000000// 292.48
=1504879200000000// 293.14
=1504882800000000// 293.7
=1504886400000000// 294.31
=1504890000000000// 294.4
=1504893600000000// 294.49
=1504897200000000// 294.42
=1504900800000000// 294.24
=1504904400000000// 294.24
=1504908000000000// 290.24
=1504911600000000// 288.91
=1504915200000000// 287.71
=1504918800000000// 286.25
=1504922400000000// 285.65
=1504926000000000// 285.49
=1504929600000000// 284.66
=1504933200000000// 284.9
=1504936800000000// 284.06
=1504940400000000// 284.4
=1504944000000000// 283.82
=1504947600000000// 284.06
=1504951200000000// 285.56
=1504954800000000// 287.64
=1504958400000000// 289.73
=1504962000000000// 290.81
=1504965600000000// 291.97
=1504969200000000// 292.31
=1504972800000000// 293.06
=1504976400000000// 293.6
=1504980000000000// 293.48
=1504983600000000// 292.99
=1504987200000000// 291.43
=1504990800000000// 290.71
=1504994400000000// 288.41
=1504998000000000// 287.24
=1505001600000000// 286.25
=1505005200000000// 285.6
=1505008800000000// 285.56
=1505012400000000// 285.57
=1505016000000000// 285.15
=1505019600000000// 284.4
=1505023200000000// 284.15
=1505026800000000// 284.15
=1505030400000000// 284.06
=1505034000000000// 284.15
=1505037600000000// 285.96
=1505041200000000// 288.31
=1505044800000000// 290.3
=1505048400000000// 291.97
=1505052000000000// 293.56
=1505055600000000// 293.9
=1505059200000000// 294.9
=1505062800000000// 295.6
=1505066400000000// 295.48
=1505070000000000// 295.33
=1505073600000000// 295.24
=1505077200000000// 293.43
=1505080800000000// 290.25
=1505084400000000// 288.08
=1505088000000000// 287.08
=1505091600000000// 286.48
=1505095200000000// 286.25
=1505098800000000// 285.07
=1505102400000000// 285.07
=1505106000000000// 284.23
=1505109600000000// 283.99
=1505113200000000// 283.82
=1505116800000000// 283.74
=1505120400000000// 283.25
=1505124000000000// 283.72
=1505127600000000// 285.24
=1505131200000000// 291.06
=1505134800000000// 292.68
=1505138400000000// 293.5
=1505142000000000// 294.65
=1505145600000000// 295.88
=1505149200000000// 296.25
=1505152800000000// 296.7
=1505156400000000// 296.6
=1505160000000000// 296.52
=1505163600000000// 292.99
=1505167200000000// 290.91
=1505170800000000// 289.49
=1505174400000000// 288.66
=1505178000000000// 287.17
=1505181600000000// 287.08
=1505185200000000// 286.99
=1505188800000000// 286.32
=1505192400000000// 286.07
=1505196000000000// 286.49
=1505199600000000// 285.79
=1505203200000000// 285.57
=1505206800000000// 285.74
=1505210400000000// 287.23
=1505214000000000// 289.22
=1505217600000000// 291.72
=1505221200000000// 293.98
=1505224800000000// 295.9
=1505228400000000// 296.99
=1505232000000000// 297.69
=1505235600000000// 298.14
=1505239200000000// 298.15
=1505242800000000// 297.87
=1505246400000000// 297.88
=1505250000000000// 295.99
=1505253600000000// 294.48
=1505257200000000// 291.66
=1505260800000000// 291.52
=1505264400000000// 290.41
=1505268000000000// 290.07
=1505271600000000// 290.32
=1505275200000000// 289.57
=1505278800000000// 289.57
=1505282400000000// 288.82
=1505286000000000// 288.15
=1505289600000000// 288.23
=1505293200000000// 288.34
=1505296800000000// 290.15
=1505300400000000// 292.31
=1505304000000000// 294.48
=1505307600000000// 295.87
=1505311200000000// 296.03
=1505314800000000// 294.75
=1505318400000000// 293.38
=1505322000000000// 294.51
=1505325600000000// 294.6
=1505329200000000// 294.69
=1505332800000000// 294.69
=1505336400000000// 295.07
=1505340000000000// 294.48
=1505343600000000// 294.4
=1505347200000000// 293.88
=1505350800000000// 293.24
=1505354400000000// 293.69
=1505358000000000// 294.05
=1505361600000000// 294.15
=1505365200000000// 294.06
=1505368800000000// 293.33
=1505372400000000// 293.15
=1505376000000000// 292.97
=1505379600000000// 292.61
=1505383200000000// 292.69
=1505386800000000// 293.96
=1505390400000000// 295.15
=1505394000000000// 296.6
=1505397600000000// 297.69
=1505401200000000// 298.96
=1505404800000000// 299.15
=1505408400000000// 299.24
=1505412000000000// 299.16
=1505415600000000// 299.34
=1505419200000000// 298.7
=1505422800000000// 297.43
=1505426400000000// 295.79
=1505430000000000// 294.86
=1505433600000000// 293.72
=1505437200000000// 293.34
=1505440800000000// 292.34
=1505444400000000// 291.8
=1505448000000000// 291.43
=1505451600000000// 290.79
=1505455200000000// 290.52
=1505458800000000// 290.34
=1505462400000000// 289.88
=1505466000000000// 289.69
=1505469600000000// 291.6
=1505473200000000// 293.94
=1505476800000000// 295.15
=1505480400000000// 296.75
=1505484000000000// 298.24
=1505487600000000// 298.78
=1505491200000000// 299.88
=1505494800000000// 300.35
=1505498400000000// 300.51
=1505502000000000// 300.49
=1505505600000000// 300.48
=1505509200000000// 298.57
=1505512800000000// 296.99
=1505516400000000// 295.48
=1505520000000000// 294.61
=1505523600000000// 294.15
=1505527200000000// 293.33
=1505530800000000// 292.41
=1505534400000000// 290.93
=1505538000000000// 291.25
=1505541600000000// 291.15
=1505545200000000// 291.23
=1505548800000000// 290.81
=1505552400000000// 290.57
=1505556000000000// 292.05
=1505559600000000// 295.05
=1505563200000000// 297.23
=1505566800000000// 299.06
=1505570400000000// 300.06
=1505574000000000// 300.52
=1505577600000000// 300.98
=1505581200000000// 300.97
=1505584800000000// 301.48
=1505588400000000// 300.43
=1505592000000000// 299.41
=1505595600000000// 297.5
=1505599200000000// 295.88
=1505602800000000// 295.61
=1505606400000000// 294.79
=1505610000000000// 294.34
=1505613600000000// 293.74
=1505617200000000// 293.49
=1505620800000000// 293.49
=1505624400000000// 293.24
=1505628000000000// 292.98
=1505631600000000// 292.7
=1505635200000000// 292.74
=1505638800000000// 292.73
=1505642400000000// 293.69
=1505646000000000// 293.6
=1505649600000000// 294.48
=1505653200000000// 294.98
=1505656800000000// 296.15
=1505660400000000// 297.51
=1505664000000000// 298.31
=1505667600000000// 298.73
=1505671200000000// 299.24
=1505674800000000// 299.15
=1505678400000000// 298.61
=1505682000000000// 297.07
=1505685600000000// 295.34
=1505689200000000// 293.82
=1505692800000000// 292.79
=1505696400000000// 292.74
=1505700000000000// 292.65
=1505703600000000// 292.57
=1505707200000000// 292.4
=1505710800000000// 292.48
=1505714400000000// 292.48
=1505718000000000// 292.57
=1505721600000000// 292.65
=1505725200000000// 292.65
=1505728800000000// 292.9
=1505732400000000// 293.48
=1505736000000000// 294.07
=1505739600000000// 294.65
=1505743200000000// 295.06
=1505746800000000// 295.6
=1505750400000000// 296.6
=1505754000000000// 297.06
=1505757600000000// 296.88
=1505761200000000// 297.32
=1505764800000000// 296.83
=1505768400000000// 295.66
=1505772000000000// 294.41
=1505775600000000// 294.07
=1505779200000000// 293.9
=1505782800000000// 293.82
=1505786400000000// 293.65
=1505790000000000// 293.9
=1505793600000000// 293.82
=1505797200000000// 293.74
=1505800800000000// 293.82
=1505804400000000// 293.9
=1505808000000000// 293.82
=1505811600000000// 293.9
=1505815200000000// 293.97
=1505818800000000// 294.4
=1505822400000000// 295.15
=1505826000000000// 297.06
=1505829600000000// 297.73
=1505833200000000// 298.06
=1505836800000000// 298.24
=1505840400000000// 298.05
=1505844000000000// 297.52
=1505847600000000// 297.67
=1505851200000000// 296.34
=1505854800000000// 295.88
=1505858400000000// 295.97
=1505862000000000// 295.33
=1505865600000000// 295.05
=1505869200000000// 294.25
=1505872800000000// 293.96
=1505876400000000// 294.31
=1505880000000000// 294.51
=1505883600000000// 294.57
=1505887200000000// 294.33
=1505890800000000// 294.4
=1505894400000000// 293.82
=1505898000000000// 293.65
=1505901600000000// 293.9
=1505905200000000// 294.6
=1505908800000000// 296.55
=1505912400000000// 297.97
=1505916000000000// 299.43
=1505919600000000// 300.24
=1505923200000000// 301.15
=1505926800000000// 301.49
=1505930400000000// 301.91
=1505934000000000// 301.74
=1505937600000000// 300.97
=1505941200000000// 299.34
=1505944800000000// 297.79
=1505948400000000// 295.66
=1505952000000000// 294.58
=1505955600000000// 293.82
=1505959200000000// 292.7
=1505962800000000// 293.07
=1505966400000000// 292.4
=1505970000000000// 291.97
=1505973600000000// 291.97
=1505977200000000// 291.88
=1505980800000000// 292.51
=1505984400000000// 292.14
=1505988000000000// 292.94
=1505991600000000// 295.64
=1505995200000000// 298.14
=1505998800000000// 299.065411487
=1506002400000000// 300.090482672
=1506006000000000// 301.115553858
=1506009600000000// 302.24
=1506013200000000// 302.24
=1506016800000000// 302.24
=1506020400000000// 301.82
=1506024000000000// 300.66
=1506027600000000// 298.25
=1506031200000000// 296.58
=1506034800000000// 295.88
=1506038400000000// 294.6
=1506042000000000// 294.08
=1506045600000000// 293.66
=1506049200000000// 293.24
=1506052800000000// 292.98
=1506056400000000// 292.82
=1506060000000000// 292.64
=1506063600000000// 292.15
=1506067200000000// 292.07
=1506070800000000// 291.42
=1506074400000000// 291.81
=1506078000000000// 293.48
=1506081600000000// 295.15
=1506085200000000// 296.24
=1506088800000000// 297.3
=1506092400000000// 298.64
=1506096000000000// 299.89
=1506099600000000// 300.56
=1506103200000000// 300.4
=1506106800000000// 300.6
=1506110400000000// 299.32
=1506114000000000// 297.33
=1506117600000000// 296.05
=1506121200000000// 294.4
=1506124800000000// 294.78
=1506128400000000// 294.6
=1506132000000000// 294.24
=1506135600000000// 293.49
=1506139200000000// 292.9
=1506142800000000// 291.9
=1506146400000000// 291.23
=1506150000000000// 291.6
=1506153600000000// 291.24
=1506157200000000// 290.88
=1506160800000000// 291.55
=1506164400000000// 294.63
=1506168000000000// 296.88
=1506171600000000// 298.81
=1506175200000000// 300.48
=1506178800000000// 301.48
=1506182400000000// 302.39
=1506186000000000// 303.06
=1506189600000000// 303.57
=1506193200000000// 303.41
=1506196800000000// 302.74
=1506200400000000// 299.0
=1506204000000000// 296.44
=1506207600000000// 294.67
=1506211200000000// 293.74
=1506214800000000// 293.14
=1506218400000000// 292.57
=1506222000000000// 292.4
=1506225600000000// 291.9
=1506229200000000// 291.81
=1506232800000000// 291.31
=1506236400000000// 291.4
=1506240000000000// 291.4
=1506243600000000// 290.98
=1506247200000000// 292.48
=1506250800000000// 296.05
=1506254400000000// 298.72
=1506258000000000// 300.81
=1506261600000000// 302.06
=1506265200000000// 303.65
=1506268800000000// 304.14
=1506272400000000// 304.73
=1506276000000000// 305.05
=1506279600000000// 304.51
=1506283200000000// 303.49
=1506286800000000// 301.44
=1506290400000000// 298.24
=1506294000000000// 296.82
=1506297600000000// 295.49
=1506301200000000// 294.97
=1506304800000000// 293.82
=1506308400000000// 293.32
=1506312000000000// 292.73
=1506315600000000// 292.65
=1506319200000000// 292.32
=1506322800000000// 291.82
=1506326400000000// 291.73
=1506330000000000// 291.69
=1506333600000000// 292.8
=1506337200000000// 296.32
=1506340800000000// 298.86
=1506344400000000// 300.56
=1506348000000000// 301.69
=1506351600000000// 302.06
=1506355200000000// 304.22
=1506358800000000// 304.88
=1506362400000000// 304.73
=1506366000000000// 303.82
=1506369600000000// 302.41
=1506373200000000// 299.88
=1506376800000000// 298.14
=1506380400000000// 296.23
=1506384000000000// 295.07
=1506387600000000// 294.15
=1506391200000000// 293.88
=1506394800000000// 293.61
=1506398400000000// 292.97
=1506402000000000// 292.33
=1506405600000000// 292.32
=1506409200000000// 291.7
=1506412800000000// 291.97
=1506416400000000// 291.65
=1506420000000000// 292.32
=1506423600000000// 293.39
=1506427200000000// 295.33
=1506430800000000// 297.15
=1506434400000000// 298.24
=1506438000000000// 299.75
=1506441600000000// 300.95
=1506445200000000// 301.35
=1506448800000000// 301.23
=1506452400000000// 301.15
=1506456000000000// 300.24
=1506459600000000// 298.15
=1506463200000000// 296.45
=1506466800000000// 295.54
=1506470400000000// 295.16
=1506474000000000// 294.08
=1506477600000000// 293.74
=1506481200000000// 293.65
=1506484800000000// 293.24
=1506488400000000// 293.41
=1506492000000000// 293.57
=1506495600000000// 293.57
=1506499200000000// 293.74
=1506502800000000// 293.98
=1506506400000000// 294.57
=1506510000000000// 295.81
=1506513600000000// 297.89
=1506517200000000// 299.79
=1506520800000000// 300.9
=1506524400000000// 301.65
=1506528000000000// 302.81
=1506531600000000// 302.81
=1506535200000000// 303.32
=1506538800000000// 302.78
=1506542400000000// 302.15
=1506546000000000// 300.89
=1506549600000000// 298.65
=1506553200000000// 297.75
=1506556800000000// 297.52
=1506560400000000// 296.7
=1506564000000000// 296.108336801
=1506567600000000// 295.4
=1506571200000000// 295.42
=1506574800000000// 295.51
=1506578400000000// 295.65
=1506582000000000// 295.64
=1506585600000000// 295.24
=1506589200000000// 294.82
=1506592800000000// 294.4
=1506596400000000// 294.57
=1506600000000000// 294.61
=1506603600000000// 295.34
=1506607200000000// 295.7
=1506610800000000// 296.79
=1506614400000000// 297.25
=1506618000000000// 297.74
=1506621600000000// 297.74
=1506625200000000// 296.83
=1506628800000000// 295.5
=1506632400000000// 293.33
=1506636000000000// 291.75
=1506639600000000// 290.58
=1506643200000000// 289.49
=1506646800000000// 288.89
=1506650400000000// 287.73
=1506654000000000// 286.57
=1506657600000000// 286.16
=1506661200000000// 284.91
=1506664800000000// 284.41
=1506668400000000// 283.57
=1506672000000000// 282.9
=1506675600000000// 281.88
=1506679200000000// 283.64
=1506682800000000// 287.04
=1506686400000000// 288.81
=1506690000000000// 290.65
=1506693600000000// 291.6
=1506697200000000// 291.88
=1506700800000000// 292.74
=1506704400000000// 293.79
=1506708000000000// 293.97
=1506711600000000// 294.15
=1506715200000000// 293.16
=1506718800000000// 292.01
=1506722400000000// 288.59
=1506726000000000// 287.24
=1506729600000000// 286.33
=1506733200000000// 285.99
=1506736800000000// 286.99
=1506740400000000// 287.56
=1506744000000000// 287.9
=1506747600000000// 286.66
=1506751200000000// 286.16
=1506754800000000// 285.82
=1506758400000000// 285.49
=1506762000000000// 285.48
=1506765600000000// 285.96
=1506769200000000// 287.42
=1506772800000000// 288.15
=1506776400000000// 289.15
=1506780000000000// 289.66
=1506783600000000// 290.49
=1506787200000000// 290.14
=1506790800000000// 290.06
=1506794400000000// 289.82
=1506798000000000// 289.66
=1506801600000000// 287.88
=1506805200000000// 287.15
=1506808800000000// 286.15
=1506812400000000// 285.57
=1506816000000000// 284.88
=1506819600000000// 283.58
=1506823200000000// 283.4
=1506826800000000// 282.49
=1506830400000000// 282.42
=1506834000000000// 281.97
=1506837600000000// 281.87
=1506841200000000// 281.43
=1506844800000000// 281.15
=1506848400000000// 280.57
=1506852000000000// 281.98
=1506855600000000// 284.3
=1506859200000000// 286.64
=1506862800000000// 288.81
=1506866400000000// 290.06
=1506870000000000// 290.06
=1506873600000000// 291.73
=1506877200000000// 292.73
=1506880800000000// 292.56
=1506884400000000// 292.66
=1506888000000000// 292.32
=1506891600000000// 290.68
=1506895200000000// 286.92
=1506898800000000// 285.08
=1506902400000000// 283.63
=1506906000000000// 283.41
=1506909600000000// 281.98
=1506913200000000// 282.41
=1506916800000000// 281.26
=1506920400000000// 280.7
=1506924000000000// 281.07
=1506927600000000// 280.57
=1506931200000000// 280.48
=1506934800000000// 279.06
=1506938400000000// 281.14
=1506942000000000// 285.63
=1506945600000000// 289.13
=1506949200000000// 291.31
=1506952800000000// 292.9
=1506956400000000// 294.15
=1506960000000000// 294.73
=1506963600000000// 295.33
=1506967200000000// 295.81
=1506970800000000// 295.65
=1506974400000000// 294.7
=1506978000000000// 291.35
=1506981600000000// 287.69
=1506985200000000// 287.52
=1506988800000000// 285.83
=1506992400000000// 284.5
=1506996000000000// 282.99
=1506999600000000// 282.8
=1507003200000000// 281.35
=1507006800000000// 281.65
=1507010400000000// 280.8
=1507014000000000// 280.66
=1507017600000000// 280.49
=1507021200000000// 280.57
=1507024800000000// 282.22
=1507028400000000// 285.79
=1507032000000000// 289.72
=1507035600000000// 291.51
=1507039200000000// 292.81
=1507042800000000// 294.06
=1507046400000000// 294.78
=1507050000000000// 295.15
=1507053600000000// 295.23
=1507057200000000// 294.79
=1507060800000000// 293.9
=1507064400000000// 291.07
=1507068000000000// 288.78
=1507071600000000// 287.69
=1507075200000000// 287.07
=1507078800000000// 285.91
=1507082400000000// 283.97
=1507086000000000// 284.24
=1507089600000000// 283.16
=1507093200000000// 282.91
=1507096800000000// 282.23
=1507100400000000// 281.62
=1507104000000000// 281.56
=1507107600000000// 281.57
=1507111200000000// 281.7
=1507114800000000// 286.5
=1507118400000000// 289.72
=1507122000000000// 292.05
=1507125600000000// 294.06
=1507129200000000// 294.42
=1507132800000000// 296.15
=1507136400000000// 296.9
=1507140000000000// 296.88
=1507143600000000// 296.65
=1507147200000000// 295.99
=1507150800000000// 293.99
=1507154400000000// 292.32
=1507158000000000// 290.97
=1507161600000000// 290.4
=1507165200000000// 290.05
=1507168800000000// 289.6
=1507172400000000// 289.6
=1507176000000000// 289.06
=1507179600000000// 288.89
=1507183200000000// 288.4
=1507186800000000// 288.14
=1507190400000000// 288.23
=1507194000000000// 288.24
=1507197600000000// 289.14
=1507201200000000// 290.94
=1507204800000000// 293.8
=1507208400000000// 296.6
=1507212000000000// 298.31
=1507215600000000// 299.98
=1507219200000000// 300.61
=1507222800000000// 299.97
=1507226400000000// 299.74
=1507230000000000// 299.43
=1507233600000000// 298.49
=1507237200000000// 297.16
=1507240800000000// 296.74
=1507244400000000// 295.56
=1507248000000000// 294.4
=1507251600000000// 293.65
=1507255200000000// 293.65
=1507258800000000// 293.24
=1507262400000000// 292.82
=1507266000000000// 291.97
=1507269600000000// 291.73
=1507273200000000// 291.24
=1507276800000000// 291.07
=1507280400000000// 290.57
=1507284000000000// 290.52
=1507287600000000// 293.51
=1507291200000000// 295.51
=1507294800000000// 297.06
=1507298400000000// 298.4
=1507302000000000// 298.72
=1507305600000000// 299.33
=1507309200000000// 299.24
=1507312800000000// 299.31
=1507316400000000// 298.91
=1507320000000000// 297.89
=1507323600000000// 295.71
=1507327200000000// 294.61
=1507330800000000// 294.24
=1507334400000000// 294.07
=1507338000000000// 294.15
=1507341600000000// 293.35
=1507345200000000// 292.52
=1507348800000000// 291.89
=1507352400000000// 290.97
=1507356000000000// 290.97
=1507359600000000// 290.79
=1507363200000000// 290.55
=1507366800000000// 290.25
=1507370400000000// 290.69
=1507374000000000// 292.77
=1507377600000000// 295.34
=1507381200000000// 297.53
=1507384800000000// 299.14
=1507388400000000// 300.35
=1507392000000000// 300.24
=1507395600000000// 300.57
=1507399200000000// 300.57
=1507402800000000// 300.15
=1507406400000000// 298.97
=1507410000000000// 297.07
=1507413600000000// 296.34
=1507417200000000// 296.06
=1507420800000000// 295.89
=1507424400000000// 295.73
=1507428000000000// 295.81
=1507431600000000// 295.73
=1507435200000000// 295.73
=1507438800000000// 295.98
=1507442400000000// 295.79
=1507446000000000// 295.97
=1507449600000000// 295.97
=1507453200000000// 295.98
=1507456800000000// 295.82
=1507460400000000// 296.07
=1507464000000000// 296.35
=1507467600000000// 297.24
=1507471200000000// 297.33
=1507474800000000// 297.7
=1507478400000000// 298.41
=1507482000000000// 298.48
=1507485600000000// 299.07
=1507489200000000// 299.16
=1507492800000000// 298.74
=1507496400000000// 297.91
=1507500000000000// 297.16
=1507503600000000// 296.9
=1507507200000000// 296.65
=1507510800000000// 296.73
=1507514400000000// 296.42
=1507518000000000// 296.51
=1507521600000000// 296.24
=1507525200000000// 296.42
=1507528800000000// 296.23
=1507532400000000// 295.82
=1507536000000000// 295.73
=1507539600000000// 295.9
=1507543200000000// 296.07
=1507546800000000// 296.07
=1507550400000000// 295.98
=1507554000000000// 296.06
=1507557600000000// 295.98
=1507561200000000// 296.06
=1507564800000000// 296.7
=1507568400000000// 297.61
=1507572000000000// 298.49
=1507575600000000// 298.99
=1507579200000000// 298.74
=1507582800000000// 298.65
=1507586400000000// 298.41
=1507590000000000// 298.4
=1507593600000000// 298.32
=1507597200000000// 297.73
=1507600800000000// 297.9
=1507604400000000// 297.82
=1507608000000000// 296.4
=1507611600000000// 295.4
=1507615200000000// 294.24
=1507618800000000// 293.25
=1507622400000000// 292.41
=1507626000000000// 291.57
=1507629600000000// 292.48
=1507633200000000// 294.56
=1507636800000000// 296.48
=1507640400000000// 297.82
=1507644000000000// 298.4
=1507647600000000// 299.07
=1507651200000000// 300.07
=1507654800000000// 299.9
=1507658400000000// 300.07
=1507662000000000// 300.24
=1507665600000000// 299.43
=1507669200000000// 296.75
=1507672800000000// 294.67
=1507676400000000// 293.58
=1507680000000000// 292.44
=1507683600000000// 292.25
=1507687200000000// 291.58
=1507690800000000// 290.98
=1507694400000000// 291.16
=1507698000000000// 291.15
=1507701600000000// 290.24
=1507705200000000// 290.74
=1507708800000000// 290.99
=1507712400000000// 290.88
=1507716000000000// 291.32
=1507719600000000// 291.9
=1507723200000000// 292.82
=1507726800000000// 293.9
=1507730400000000// 294.98
=1507734000000000// 295.57
=1507737600000000// 295.79
=1507741200000000// 296.32
=1507744800000000// 295.4
=1507748400000000// 294.98
=1507752000000000// 294.15
=1507755600000000// 293.16
=1507759200000000// 292.49
=1507762800000000// 291.99
=1507766400000000// 291.99
=1507770000000000// 291.82
=1507773600000000// 291.74
=1507777200000000// 291.57
=1507780800000000// 291.32
=1507784400000000// 290.32
=1507788000000000// 289.32
=1507791600000000// 288.49
=1507795200000000// 288.06
=1507798800000000// 287.61
=1507802400000000// 287.57
=1507806000000000// 287.57
=1507809600000000// 287.82
=1507813200000000// 288.23
=1507816800000000// 288.74
=1507820400000000// 288.9
=1507824000000000// 289.23
=1507827600000000// 289.32
=1507831200000000// 289.24
=1507834800000000// 289.24
=1507838400000000// 288.82
=1507842000000000// 287.91
=1507845600000000// 287.16
=1507849200000000// 287.08
=1507852800000000// 286.99
=1507856400000000// 286.32
=1507860000000000// 285.61
=1507863600000000// 285.43
=1507867200000000// 285.34
=1507870800000000// 285.61
=1507874400000000// 285.7
=1507878000000000// 285.82
=1507881600000000// 285.82
=1507885200000000// 285.66
=1507888800000000// 285.66
=1507892400000000// 286.07
=1507896000000000// 286.9
=1507899600000000// 288.06
=1507903200000000// 288.97
=1507906800000000// 289.6
=1507910400000000// 289.79
=1507914000000000// 290.15
=1507917600000000// 290.24
=1507921200000000// 290.57
=1507924800000000// 290.48
=1507928400000000// 289.9
=1507932000000000// 289.9
=1507935600000000// 290.927
=1507939200000000// 289.9
=1507942800000000// 289.65
=1507946400000000// 289.48
=1507950000000000// 289.48
=1507953600000000// 289.48
=1507957200000000// 289.4
=1507960800000000// 289.4
=1507964400000000// 289.4
=1507968000000000// 289.4
=1507971600000000// 289.32
=1507975200000000// 289.4
=1507978800000000// 289.78
=1507982400000000// 290.48
=1507986000000000// 291.06
=1507989600000000// 291.33
=1507993200000000// 292.48
=1507996800000000// 293.05
=1508000400000000// 293.65
=1508004000000000// 293.65
=1508007600000000// 293.49
=1508011200000000// 293.16
=1508014800000000// 292.61
=1508018400000000// 292.06
=1508022000000000// 291.7
=1508025600000000// 290.99
=1508029200000000// 290.82
=1508032800000000// 290.82
=1508036400000000// 291.16
=1508040000000000// 290.98
=1508043600000000// 290.99
=1508047200000000// 290.9
=1508050800000000// 290.9
=1508054400000000// 291.06
=1508058000000000// 290.87
=1508061600000000// 291.15
=1508065200000000// 291.6
=1508068800000000// 292.06
=1508072400000000// 293.05
=1508076000000000// 293.48
=1508079600000000// 293.65
=1508083200000000// 293.82
=1508086800000000// 293.65
=1508090400000000// 294.07
=1508094000000000// 294.07
=1508097600000000// 293.99
=1508101200000000// 293.4
=1508104800000000// 292.82
=1508108400000000// 292.82
=1508112000000000// 292.82
=1508115600000000// 293.06
=1508119200000000// 293.51
=1508122800000000// 293.4
=1508126400000000// 292.73
=1508130000000000// 291.06
=1508133600000000// 290.32
=1508137200000000// 288.89
=1508140800000000// 288.82
=1508144400000000// 288.4
=1508148000000000// 287.98
=1508151600000000// 287.57
=1508155200000000// 286.91
=1508158800000000// 286.15
=1508162400000000// 286.06
=1508166000000000// 285.97
=1508169600000000// 286.06
=1508173200000000// 286.7
=1508176800000000// 286.97
=1508180400000000// 287.32
=1508184000000000// 286.42
=1508187600000000// 285.16
=1508191200000000// 283.46
=1508194800000000// 282.24
=1508198400000000// 281.34
=1508202000000000// 280.79
=1508205600000000// 281.15
=1508209200000000// 280.33
=1508212800000000// 279.33
=1508216400000000// 278.07
=1508220000000000// 277.65
=1508223600000000// 277.24
=1508227200000000// 276.64
=1508230800000000// 276.05
=1508234400000000// 276.89
=1508238000000000// 279.87
=1508241600000000// 281.65
=1508245200000000// 283.42
=1508248800000000// 284.51
=1508252400000000// 285.7
=1508256000000000// 286.78
=1508259600000000// 287.87
=1508263200000000// 288.48
=1508266800000000// 288.4
=1508270400000000// 286.89
=1508274000000000// 284.42
=1508277600000000// 281.98
=1508281200000000// 281.57
=1508284800000000// 280.9
=1508288400000000// 280.07
=1508292000000000// 279.82
=1508295600000000// 279.15
=1508299200000000// 278.98
=1508302800000000// 278.4
=1508306400000000// 278.32
=1508310000000000// 278.15
=1508313600000000// 277.89
=1508317200000000// 277.97
=1508320800000000// 279.48
=1508324400000000// 282.71
=1508328000000000// 286.05
=1508331600000000// 288.88
=1508335200000000// 290.78
=1508338800000000// 292.42
=1508342400000000// 293.97
=1508346000000000// 294.6
=1508349600000000// 294.97
=1508353200000000// 294.15
=1508356800000000// 292.49
=1508360400000000// 288.82
=1508364000000000// 287.24
=1508367600000000// 286.16
=1508371200000000// 284.73
=1508374800000000// 284.15
=1508378400000000// 283.49
=1508382000000000// 282.74
=1508385600000000// 282.15
=1508389200000000// 281.49
=1508392800000000// 281.07
=1508396400000000// 280.65
=1508400000000000// 280.24
=1508403600000000// 279.65
=1508407200000000// 279.7
=1508410800000000// 283.46
=1508414400000000// 287.3
=1508418000000000// 289.96
=1508421600000000// 291.9
=1508425200000000// 293.31
=1508428800000000// 293.97
=1508432400000000// 294.7
=1508436000000000// 294.88
=1508439600000000// 294.15
=1508443200000000// 292.15
=1508446800000000// 289.97
=1508450400000000// 288.32
=1508454000000000// 286.9
=1508457600000000// 286.15
=1508461200000000// 285.4
=1508464800000000// 284.98
=1508468400000000// 284.74
=1508472000000000// 284.4
=1508475600000000// 284.06
=1508479200000000// 284.6
=1508482800000000// 285.24
=1508486400000000// 285.05
=1508490000000000// 284.31
=1508493600000000// 284.48
=1508497200000000// 287.87
=1508500800000000// 290.88
=1508504400000000// 292.23
=1508508000000000// 293.42
=1508511600000000// 294.65
=1508515200000000// 295.49
=1508518800000000// 295.65
=1508522400000000// 296.06
=1508526000000000// 295.61
=1508529600000000// 293.49
=1508533200000000// 290.07
=1508536800000000// 287.16
=1508540400000000// 286.41
=1508544000000000// 285.58
=1508547600000000// 284.91
=1508551200000000// 283.4
=1508554800000000// 282.9
=1508558400000000// 282.41
=1508562000000000// 281.57
=1508565600000000// 281.15
=1508569200000000// 280.49
=1508572800000000// 280.24
=1508576400000000// 279.57
=1508580000000000// 280.48
=1508583600000000// 284.63
=1508587200000000// 289.22
=1508590800000000// 293.15
=1508594400000000// 295.15
=1508598000000000// 296.14
=1508601600000000// 297.23
=1508605200000000// 297.61
=1508608800000000// 297.4
=1508612400000000// 296.32
=1508616000000000// 293.61
=1508619600000000// 289.83
=1508623200000000// 287.91
=1508626800000000// 286.75
=1508630400000000// 285.99
=1508634000000000// 284.57
=1508637600000000// 284.33
=1508641200000000// 282.99
=1508644800000000// 282.33
=1508648400000000// 281.57
=1508652000000000// 280.79
=1508655600000000// 280.79
=1508659200000000// 280.79
=1508662800000000// 280.6
=1508666400000000// 280.97
=1508670000000000// 284.05
=1508673600000000// 287.78
=1508677200000000// 291.14
=1508680800000000// 294.15
=1508684400000000// 295.33
=1508688000000000// 296.14
=1508691600000000// 296.24
=1508695200000000// 296.15
=1508698800000000// 295.86
=1508702400000000// 293.26
=1508706000000000// 290.76
=1508709600000000// 289.25
=1508713200000000// 287.97
=1508716800000000// 287.35
=1508720400000000// 286.06
=1508724000000000// 286.34
=1508727600000000// 286.79
=1508731200000000// 287.79
=1508734800000000// 287.79
=1508738400000000// 288.15
=1508742000000000// 288.75
=1508745600000000// 288.75
=1508749200000000// 288.65
=1508752800000000// 288.95
=1508756400000000// 289.82
=1508760000000000// 291.31
=1508763600000000// 293.48
=1508767200000000// 295.33
=1508770800000000// 295.48
=1508774400000000// 295.88
=1508778000000000// 295.98
=1508781600000000// 295.79
=1508785200000000// 295.4
=1508788800000000// 294.9
=1508792400000000// 294.24
=1508796000000000// 293.91
=1508799600000000// 294.07
=1508803200000000// 293.99
=1508806800000000// 294.07
=1508810400000000// 294.06
=1508814000000000// 294.06
=1508817600000000// 294.4
=1508821200000000// 294.82
=1508824800000000// 295.06
=1508828400000000// 295.15
=1508832000000000// 294.9
=1508835600000000// 294.06
=1508839200000000// 293.82
=1508842800000000// 293.9
=1508846400000000// 294.31
=1508850000000000// 293.69
=1508853600000000// 294.15
=1508857200000000// 294.61
=1508860800000000// 295.73
=1508864400000000// 296.15
=1508868000000000// 296.16
=1508871600000000// 295.7
=1508875200000000// 294.61
=1508878800000000// 292.91
=1508882400000000// 291.15
=1508886000000000// 289.74
=1508889600000000// 289.0
=1508893200000000// 288.99
=1508896800000000// 288.32
=1508900400000000// 287.9
=1508904000000000// 287.65
=1508907600000000// 286.73
=1508911200000000// 286.48
=1508914800000000// 285.4
=1508918400000000// 284.56
=1508922000000000// 283.65
=1508925600000000// 283.24
=1508929200000000// 285.47
=1508932800000000// 287.06
=1508936400000000// 288.47
=1508940000000000// 289.48
=1508943600000000// 290.23
=1508947200000000// 290.65
=1508950800000000// 290.61
=1508954400000000// 290.15
=1508958000000000// 290.16
=1508961600000000// 289.07
=1508965200000000// 286.81
=1508968800000000// 285.24
=1508972400000000// 285.64
=1508976000000000// 284.56
=1508979600000000// 284.14
=1508983200000000// 283.23
=1508986800000000// 283.15
=1508990400000000// 282.15
=1508994000000000// 281.57
=1508997600000000// 281.06
=1509001200000000// 280.56
=1509004800000000// 280.48
=1509008400000000// 280.23
=1509012000000000// 280.4
=1509015600000000// 281.87
=1509019200000000// 284.06
=1509022800000000// 285.4
=1509026400000000// 286.24
=1509030000000000// 286.24
=1509033600000000// 285.91
=1509037200000000// 285.07
=1509040800000000// 285.41
=1509044400000000// 285.78
=1509048000000000// 284.87
=1509051600000000// 283.9
=1509055200000000// 282.96
=1509058800000000// 281.74
=1509062400000000// 280.25
=1509066000000000// 279.7
=1509069600000000// 280.06
=1509073200000000// 279.73
=1509076800000000// 278.84
=1509080400000000// 278.64
=1509084000000000// 277.65
=1509087600000000// 277.15
=1509091200000000// 276.48
=1509094800000000// 275.7
=1509098400000000// 276.24
=1509102000000000// 279.96
=1509105600000000// 283.22
=1509109200000000// 285.89
=1509112800000000// 287.32
=1509116400000000// 288.56
=1509120000000000// 289.4
=1509123600000000// 290.32
=1509127200000000// 290.6
=1509130800000000// 290.33
=1509134400000000// 288.49
=1509138000000000// 286.16
=1509141600000000// 284.88
=1509145200000000// 284.52
=1509148800000000// 284.06
=1509152400000000// 283.16
=1509156000000000// 282.33
=1509159600000000// 281.5
=1509163200000000// 281.26
=1509166800000000// 280.26
=1509170400000000// 280.59
=1509174000000000// 279.61
=1509177600000000// 279.7
=1509181200000000// 279.82
=1509184800000000// 281.07
=1509188400000000// 284.69
=1509192000000000// 287.41
=1509195600000000// 290.06
=1509199200000000// 291.81
=1509202800000000// 292.98
=1509206400000000// 293.48
=1509210000000000// 293.65
=1509213600000000// 293.4
=1509217200000000// 292.57
=1509220800000000// 291.32
=1509224400000000// 290.06
=1509228000000000// 289.79
=1509231600000000// 288.78
=1509235200000000// 288.4
=1509242400000000// 287.82
=1509246000000000// 287.7
=1509249600000000// 288.06
=1509253200000000// 288.15
=1509256800000000// 288.98
=1509260400000000// 289.41
=1509264000000000// 289.33
=1509267600000000// 289.15
=1509271200000000// 289.15
=1509274800000000// 289.15
=1509278400000000// 289.49
=1509282000000000// 289.9
=1509285600000000// 289.79
=1509289200000000// 290.32
=1509292800000000// 290.51
=1509296400000000// 291.32
=1509300000000000// 291.32
=1509303600000000// 291.4
=1509307200000000// 291.15
=1509310800000000// 290.24
=1509314400000000// 289.97
=1509318000000000// 289.24
=1509321600000000// 288.81
=1509325200000000// 288.48
=1509328800000000// 288.33
=1509332400000000// 287.23
=1509336000000000// 285.81
=1509339600000000// 284.56
=1509343200000000// 283.15
=1509346800000000// 282.07
=1509350400000000// 281.33
=1509354000000000// 280.48
=1509357600000000// 280.23
=1509361200000000// 281.07
=1509364800000000// 281.98
=1509368400000000// 283.39
=1509372000000000// 283.98
=1509375600000000// 285.06
=1509379200000000// 285.32
=1509382800000000// 285.61
=1509386400000000// 285.9
=1509390000000000// 286.15
=1509393600000000// 286.07
=1509397200000000// 284.82
=1509400800000000// 283.25
=1509404400000000// 282.9
=1509408000000000// 282.34
=1509411600000000// 282.06
=1509415200000000// 281.96
=1509418800000000// 282.15
=1509422400000000// 281.9
=1509426000000000// 281.24
=1509429600000000// 281.24
=1509433200000000// 281.23
=1509436800000000// 280.07
=1509440400000000// 279.97
=1509444000000000// 279.7
=1509447600000000// 279.52
=1509451200000000// 281.32
=1509454800000000// 282.21
=1509458400000000// 284.15
=1509462000000000// 285.56
=1509465600000000// 286.73
=1509469200000000// 287.16
=1509472800000000// 287.07
=1509476400000000// 286.91
=1509480000000000// 285.88
=1509483600000000// 284.16
=1509487200000000// 282.16
=1509490800000000// 280.79
=1509494400000000// 279.16
=1509498000000000// 277.98
=1509501600000000// 277.24
=1509505200000000// 276.99
=1509508800000000// 276.08
=1509512400000000// 275.65
=1509516000000000// 275.58
=1509519600000000// 275.49
=1509523200000000// 274.62
=1509526800000000// 275.66
=1509530400000000// 277.08
=1509534000000000// 277.82
=1509537600000000// 279.15
=1509541200000000// 280.25
=1509544800000000// 282.69
=1509548400000000// 284.33
=1509552000000000// 286.06
=1509555600000000// 287.13
=1509559200000000// 288.42
=1509562800000000// 288.77
=1509566400000000// 289.16
=1509570000000000// 288.55
=1509573600000000// 287.85
=1509577200000000// 287.46
=1509580800000000// 287.56
=1509584400000000// 287.75
=1509588000000000// 287.25
=1509591600000000// 287.87
=1509595200000000// 288.65
=1509598800000000// 287.87
=1509602400000000// 288.24
=1509606000000000// 287.96
=1509609600000000// 287.42
=1509613200000000// 286.85
=1509616800000000// 286.75
=1509620400000000// 286.65
=1509624000000000// 287.87
=1509627600000000// 289.64
=1509631200000000// 291.95
=1509634800000000// 294.48
=1509638400000000// 295.42
=1509642000000000// 296.33
=1509645600000000// 296.23
=1509649200000000// 295.9
=1509652800000000// 295.79
=1509656400000000// 293.97
=1509660000000000// 292.24
=1509663600000000// 291.51
=1509667200000000// 290.7
=1509670800000000// 289.57
=1509674400000000// 288.61
=1509678000000000// 287.65
=1509681600000000// 286.96
=1509685200000000// 286.73
=1509688800000000// 286.07
=1509692400000000// 285.57
=1509696000000000// 285.23
=1509699600000000// 285.57
=1509703200000000// 285.32
=1509706800000000// 285.57
=1509710400000000// 287.78
=1509714000000000// 289.6
=1509717600000000// 291.8
=1509721200000000// 293.98
=1509724800000000// 294.48
=1509728400000000// 294.9
=1509732000000000// 295.06
=1509735600000000// 295.15
=1509739200000000// 294.52
=1509742800000000// 293.74
=1509746400000000// 292.15
=1509750000000000// 289.91
=1509753600000000// 288.18
=1509757200000000// 286.25
=1509760800000000// 284.89
=1509764400000000// 284.07
=1509768000000000// 282.79
=1509771600000000// 282.43
=1509775200000000// 281.24
=1509778800000000// 280.15
=1509782400000000// 279.24
=1509786000000000// 278.66
=1509789600000000// 278.16
=1509793200000000// 277.74
=1509796800000000// 279.81
=1509800400000000// 282.06
=1509804000000000// 283.64
=1509807600000000// 285.06
=1509811200000000// 285.78
=1509814800000000// 286.33
=1509818400000000// 286.7
=1509822000000000// 286.65
=1509825600000000// 286.06
=1509829200000000// 284.65
=1509832800000000// 283.61
=1509836400000000// 283.78
=1509840000000000// 283.15
=1509843600000000// 283.32
=1509847200000000// 283.32
=1509850800000000// 282.99
=1509854400000000// 283.07
=1509858000000000// 283.24
=1509861600000000// 283.24
=1509865200000000// 283.24
=1509868800000000// 283.49
=1509872400000000// 283.74
=1509876000000000// 284.07
=1509879600000000// 284.57
=1509883200000000// 285.15
=1509886800000000// 285.78
=1509890400000000// 286.81
=1509894000000000// 288.65
=1509897600000000// 289.56
=1509901200000000// 290.23
=1509904800000000// 290.51
=1509908400000000// 290.96
=1509912000000000// 290.79
=1509915600000000// 290.15
=1509919200000000// 289.42
=1509922800000000// 289.15
=1509926400000000// 288.6
=1509930000000000// 289.06
=1509933600000000// 288.97
=1509937200000000// 288.7
=1509940800000000// 288.98
=1509944400000000// 289.33
=1509948000000000// 289.42
=1509951600000000// 289.61
=1509955200000000// 289.7
=1509958800000000// 289.9
=1509962400000000// 290.07
=1509966000000000// 289.9
=1509969600000000// 290.15
=1509973200000000// 290.48
=1509976800000000// 290.65
=1509980400000000// 290.88
=1509984000000000// 291.65
=1509987600000000// 292.4
=1509991200000000// 292.88
=1509994800000000// 292.4
=1509998400000000// 292.32
=1510002000000000// 291.51
=1510005600000000// 289.73
=1510009200000000// 287.66
=1510012800000000// 285.33
=1510016400000000// 283.52
=1510020000000000// 282.17
=1510023600000000// 281.25
=1510027200000000// 279.98
=1510030800000000// 279.16
=1510034400000000// 278.32
=1510038000000000// 278.25
=1510041600000000// 277.07
=1510045200000000// 276.74
=1510048800000000// 276.49
=1510052400000000// 277.23
=1510056000000000// 278.64
=1510059600000000// 280.15
=1510063200000000// 280.82
=1510066800000000// 281.32
=1510070400000000// 281.24
=1510074000000000// 281.15
=1510077600000000// 280.23
=1510081200000000// 279.82
=1510084800000000// 278.9
=1510088400000000// 278.15
=1510092000000000// 277.82
=1510095600000000// 277.74
=1510099200000000// 277.57
=1510102800000000// 277.57
=1510106400000000// 277.74
=1510110000000000// 277.82
=1510113600000000// 277.74
=1510117200000000// 277.57
=1510120800000000// 277.49
=1510124400000000// 277.413301336
=1510128000000000// 277.32
=1510131600000000// 277.32
=1510135200000000// 277.24
=1510138800000000// 277.06
=1510142400000000// 277.4
=1510146000000000// 278.52
=1510149600000000// 279.23
=1510153200000000// 280.15
=1510156800000000// 281.73
=1510160400000000// 282.57
=1510164000000000// 283.15
=1510167600000000// 283.16
=1510171200000000// 282.49
=1510174800000000// 280.88
=1510178400000000// 279.91
=1510182000000000// 279.89
=1510185600000000// 279.08
=1510189200000000// 278.49
=1510192800000000// 277.9
=1510196400000000// 277.82
=1510200000000000// 277.82
=1510203600000000// 277.65
=1510207200000000// 277.4
=1510210800000000// 277.987114262
=1510214400000000// 278.7
=1510218000000000// 278.57
=1510221600000000// 278.65
=1510225200000000// 278.99
=1510228800000000// 279.74
=1510232400000000// 281.15
=1510236000000000// 283.15
=1510239600000000// 284.65
=1510243200000000// 285.81
=1510246800000000// 285.51
=1510250400000000// 286.24
=1510254000000000// 285.99
=1510257600000000// 285.97
=1510261200000000// 284.9
=1510264800000000// 284.32
=1510268400000000// 284.07
=1510272000000000// 283.74
=1510275600000000// 283.15
=1510279200000000// 282.99
=1510282800000000// 283.15
=1510286400000000// 282.65
=1510290000000000// 281.74
=1510293600000000// 280.74
=1510297200000000// 280.07
=1510300800000000// 280.24
=1510304400000000// 279.73
=1510308000000000// 279.32
=1510311600000000// 277.91
=1510315200000000// 276.52
=1510318800000000// 276.25
=1510322400000000// 276.41
=1510326000000000// 275.7
=1510329600000000// 275.91
=1510333200000000// 275.65
=1510336800000000// 275.9
=1510340400000000// 275.49
=1510344000000000// 274.91
=1510347600000000// 273.57
=1510351200000000// 272.49
=1510354800000000// 271.66
=1510358400000000// 270.69
=1510362000000000// 270.16
=1510365600000000// 269.06
=1510369200000000// 268.82
=1510372800000000// 268.49
=1510376400000000// 267.9
=1510380000000000// 267.48
=1510383600000000// 267.366498824
=1510387200000000// 267.23
=1510390800000000// 267.14
=1510394400000000// 266.82
=1510398000000000// 267.15
=1510401600000000// 268.79
=1510405200000000// 270.73
=1510408800000000// 272.48
=1510412400000000// 274.15
=1510416000000000// 275.31
=1510419600000000// 276.15
=1510423200000000// 276.7
=1510426800000000// 276.74
=1510430400000000// 276.32
=1510434000000000// 274.82
=1510437600000000// 273.15
=1510441200000000// 272.65
=1510444800000000// 271.91
=1510448400000000// 271.07
=1510452000000000// 270.8
=1510455600000000// 269.8
=1510459200000000// 269.25
=1510462800000000// 269.07
=1510466400000000// 268.98
=1510470000000000// 269.15
=1510473600000000// 269.34
=1510477200000000// 269.61
=1510480800000000// 270.06
=1510484400000000// 270.43
=1510488000000000// 271.43
=1510491600000000// 273.48
=1510495200000000// 275.57
=1510498800000000// 276.97
=1510502400000000// 278.32
=1510506000000000// 279.51
=1510509600000000// 280.15
=1510513200000000// 280.48
=1510516800000000// 280.15
=1510520400000000// 277.99
=1510524000000000// 276.24
=1510527600000000// 275.49
=1510531200000000// 274.89
=1510534800000000// 274.8
=1510538400000000// 275.65
=1510542000000000// 275.15
=1510545600000000// 274.88
=1510549200000000// 275.7
=1510552800000000// 276.25
=1510556400000000// 276.52
=1510560000000000// 276.57
=1510563600000000// 276.4
=1510567200000000// 276.07
=1510570800000000// 275.82
=1510574400000000// 275.88
=1510578000000000// 276.57
=1510581600000000// 276.9
=1510585200000000// 277.48
=1510588800000000// 278.05
=1510592400000000// 278.47
=1510596000000000// 278.97
=1510599600000000// 279.39
=1510603200000000// 279.81
=1510606800000000// 279.48
=1510610400000000// 279.07
=1510614000000000// 279.07
=1510617600000000// 278.41
=1510621200000000// 277.58
=1510624800000000// 276.33
=1510628400000000// 275.74
=1510632000000000// 275.24
=1510635600000000// 275.07
=1510639200000000// 274.79
=1510642800000000// 274.4
=1510646400000000// 274.24
=1510650000000000// 274.26
=1510653600000000// 274.74
=1510657200000000// 274.82
=1510660800000000// 275.82
=1510664400000000// 277.88
=1510668000000000// 279.51
=1510671600000000// 280.79
=1510675200000000// 280.88
=1510678800000000// 281.74
=1510682400000000// 281.7
=1510686000000000// 281.25
=1510689600000000// 281.24
=1510693200000000// 280.32
=1510696800000000// 279.42
=1510700400000000// 278.82
=1510704000000000// 278.15
=1510707600000000// 277.65
=1510711200000000// 277.59
=1510714800000000// 277.86
=1510718400000000// 277.07
=1510722000000000// 276.4
=1510725600000000// 275.91
=1510729200000000// 275.425763725
=1510732800000000// 274.83
=1510736400000000// 274.66
=1510740000000000// 273.7
=1510743600000000// 273.32
=1510747200000000// 274.98
=1510750800000000// 277.31
=1510754400000000// 279.65
=1510758000000000// 281.07
=1510761600000000// 282.06
=1510765200000000// 282.9
=1510768800000000// 283.32
=1510772400000000// 283.07
=1510776000000000// 282.65
=1510779600000000// 281.69
=1510783200000000// 280.97
=1510786800000000// 280.49
=1510790400000000// 280.79
=1510794000000000// 281.06
=1510797600000000// 280.9
=1510801200000000// 280.82
=1510804800000000// 281.15
=1510808400000000// 281.25
=1510812000000000// 281.4
=1510815600000000// 281.15
=1510819200000000// 281.4
=1510822800000000// 281.4
=1510826400000000// 281.4
=1510830000000000// 281.56
=1510833600000000// 281.51
=1510837200000000// 282.48
=1510840800000000// 283.96
=1510844400000000// 285.51
=1510848000000000// 287.16
=1510851600000000// 286.7
=1510855200000000// 286.4
=1510858800000000// 285.66
=1510862400000000// 284.34
=1510866000000000// 283.15
=1510869600000000// 282.65
=1510873200000000// 281.74
=1510876800000000// 280.82
=1510880400000000// 280.15
=1510884000000000// 279.73
=1510887600000000// 279.24
=1510891200000000// 279.15
=1510894800000000// 279.15
=1510898400000000// 278.98
=1510902000000000// 279.4
=1510905600000000// 279.15
=1510909200000000// 278.48
=1510912800000000// 277.99
=1510916400000000// 277.15
=1510920000000000// 277.9
=1510923600000000// 278.69
=1510927200000000// 279.42
=1510930800000000// 280.4
=1510934400000000// 281.32
=1510938000000000// 281.79
=1510941600000000// 282.4
=1510945200000000// 282.49
=1510948800000000// 282.07
=1510952400000000// 280.07
=1510956000000000// 278.15
=1510959600000000// 276.57
=1510963200000000// 275.82
=1510966800000000// 275.08
=1510970400000000// 273.66
=1510974000000000// 273.07
=1510977600000000// 272.57
=1510981200000000// 272.16
=1510984800000000// 272.32
=1510988400000000// 271.82
=1510992000000000// 270.98
=1510995600000000// 270.79
=1510999200000000// 271.05
=1511002800000000// 271.86
=1511006400000000// 274.36
=1511010000000000// 276.44
=1511013600000000// 279.15
=1511017200000000// 281.51
=1511020800000000// 282.25
=1511024400000000// 282.49
=1511028000000000// 282.65
=1511031600000000// 282.65
=1511035200000000// 282.74
=1511038800000000// 282.58
=1511042400000000// 281.8
=1511046000000000// 282.06
=1511049600000000// 282.06
=1511053200000000// 283.07
=1511056800000000// 284.41
=1511060400000000// 286.15
=1511064000000000// 287.97
=1511067600000000// 288.07
=1511071200000000// 288.15
=1511074800000000// 287.24
=1511078400000000// 287.32
=1511082000000000// 287.73
=1511085600000000// 287.61
=1511089200000000// 284.82
=1511092800000000// 282.7
=1511096400000000// 282.48
=1511100000000000// 283.07
=1511103600000000// 283.65
=1511107200000000// 283.9
=1511110800000000// 283.65
=1511114400000000// 284.08
=1511118000000000// 283.32
=1511121600000000// 282.25
=1511125200000000// 281.07
=1511128800000000// 280.4
=1511132400000000// 279.99
=1511136000000000// 279.49
=1511139600000000// 278.57
=1511143200000000// 277.57
=1511146800000000// 277.24
=1511150400000000// 276.6
=1511154000000000// 276.79
=1511157600000000// 276.4
=1511161200000000// 276.15
=1511164800000000// 275.82
=1511168400000000// 275.57
=1511172000000000// 275.61
=1511175600000000// 275.15
=1511179200000000// 275.65
=1511182800000000// 276.81
=1511186400000000// 278.23
=1511190000000000// 279.15
=1511193600000000// 279.73
=1511197200000000// 280.57
=1511200800000000// 280.9
=1511204400000000// 281.07
=1511208000000000// 280.82
=1511211600000000// 279.74
=1511215200000000// 278.82
=1511218800000000// 277.9
=1511222400000000// 277.15
=1511226000000000// 277.34
=1511229600000000// 276.61
=1511233200000000// 276.7
=1511236800000000// 276.16
=1511240400000000// 275.74
=1511244000000000// 276.07
=1511247600000000// 275.96
=1511251200000000// 275.69
=1511254800000000// 275.24
=1511258400000000// 274.96
=1511262000000000// 274.33
=1511265600000000// 276.32
=1511269200000000// 279.4
=1511272800000000// 282.81
=1511276400000000// 284.81
=1511280000000000// 285.9
=1511283600000000// 286.31
=1511287200000000// 286.24
=1511290800000000// 286.57
=1511294400000000// 286.16
=1511298000000000// 284.82
=1511301600000000// 284.06
=1511305200000000// 283.6
=1511308800000000// 283.33
=1511312400000000// 283.24
=1511316000000000// 283.33
=1511319600000000// 283.97
=1511323200000000// 282.73
=1511326800000000// 283.42
=1511330400000000// 283.33
=1511334000000000// 283.34
=1511337600000000// 283.43
=1511341200000000// 283.06
=1511344800000000// 282.89
=1511348400000000// 282.97
=1511352000000000// 282.4
=1511355600000000// 283.24
=1511359200000000// 283.73
=1511362800000000// 284.73
=1511366400000000// 285.4
=1511370000000000// 284.57
=1511373600000000// 283.08
=1511377200000000// 282.08
=1511380800000000// 281.08
=1511384400000000// 279.91
=1511388000000000// 278.99
=1511391600000000// 278.41
=1511395200000000// 277.57
=1511398800000000// 276.15
=1511402400000000// 275.57
=1511406000000000// 274.74
=1511409600000000// 273.99
=1511413200000000// 273.4
=1511416800000000// 273.15
=1511420400000000// 272.81
=1511424000000000// 271.7
=1511427600000000// 271.52
=1511431200000000// 270.79
=1511434800000000// 270.15
=1511438400000000// 271.55
=1511442000000000// 273.48
=1511445600000000// 274.48
=1511449200000000// 275.4
=1511452800000000// 276.06
=1511456400000000// 277.24
=1511460000000000// 277.82
=1511463600000000// 277.91
=1511467200000000// 277.4
=1511470800000000// 275.66
=1511474400000000// 273.9
=1511478000000000// 273.15
=1511481600000000// 272.65
=1511485200000000// 272.23
=1511488800000000// 271.65
=1511492400000000// 271.56
=1511496000000000// 270.79
=1511499600000000// 270.73
=1511503200000000// 269.97
=1511506800000000// 269.88
=1511510400000000// 270.15
=1511514000000000// 269.98
=1511517600000000// 270.23
=1511521200000000// 269.98
=1511524800000000// 270.87
=1511528400000000// 275.33
=1511532000000000// 278.3
=1511535600000000// 280.69
=1511539200000000// 281.87
=1511542800000000// 282.6
=1511546400000000// 283.33
=1511550000000000// 283.79
=1511553600000000// 283.16
=1511557200000000// 280.78
=1511560800000000// 279.43
=1511564400000000// 277.82
=1511568000000000// 277.23
=1511571600000000// 277.15
=1511575200000000// 276.78
=1511578800000000// 275.7
=1511582400000000// 274.07
=1511586000000000// 273.83
=1511589600000000// 272.82
=1511593200000000// 272.74
=1511596800000000// 272.16
=1511600400000000// 271.61
=1511604000000000// 271.15
=1511607600000000// 271.25
=1511611200000000// 273.14
=1511614800000000// 277.15
=1511618400000000// 280.88
=1511622000000000// 283.39
=1511625600000000// 285.14
=1511629200000000// 286.65
=1511632800000000// 287.15
=1511636400000000// 286.85
=1511640000000000// 286.33
=1511643600000000// 285.42
=1511647200000000// 284.06
=1511650800000000// 283.48
=1511654400000000// 282.79
=1511658000000000// 280.88
=1511661600000000// 280.23
=1511665200000000// 281.96
=1511668800000000// 282.69
=1511672400000000// 282.89
=1511676000000000// 282.4
=1511679600000000// 280.98
=1511683200000000// 280.57
=1511686800000000// 279.65
=1511690400000000// 279.52
=1511694000000000// 278.95
=1511697600000000// 279.6
=1511701200000000// 280.41
=1511704800000000// 281.06
=1511708400000000// 281.61
=1511712000000000// 282.24
=1511715600000000// 282.07
=1511719200000000// 282.16
=1511722800000000// 281.79
=1511726400000000// 281.07
=1511730000000000// 278.97
=1511733600000000// 278.15
=1511737200000000// 276.56
=1511740800000000// 276.06
=1511744400000000// 274.81
=1511748000000000// 273.98
=1511751600000000// 273.24
=1511755200000000// 273.47
=1511758800000000// 273.81
=1511762400000000// 275.33
=1511766000000000// 276.15
=1511769600000000// 276.34
=1511773200000000// 276.57
=1511776800000000// 276.07
=1511780400000000// 276.15
=1511784000000000// 276.88
=1511787600000000// 279.65
=1511791200000000// 281.51
=1511794800000000// 282.31
=1511798400000000// 283.4
=1511802000000000// 284.15
=1511805600000000// 284.79
=1511809200000000// 284.99
=1511812800000000// 284.24
=1511816400000000// 282.74
=1511820000000000// 280.82
=1511823600000000// 278.65
=1511827200000000// 277.66
=1511830800000000// 277.49
=1511834400000000// 276.65
=1511838000000000// 275.99
=1511841600000000// 274.79
=1511845200000000// 274.64
=1511848800000000// 274.79
=1511852400000000// 273.82
=1511856000000000// 272.9
=1511859600000000// 272.06
=1511863200000000// 272.83
=1511866800000000// 272.6
=1511870400000000// 273.57
=1511874000000000// 277.14
=1511877600000000// 280.04
=1511881200000000// 283.39
=1511884800000000// 285.48
=1511888400000000// 286.81
=1511892000000000// 287.81
=1511895600000000// 287.87
=1511899200000000// 287.06
=1511902800000000// 287.07
=1511906400000000// 284.62
=1511910000000000// 283.07
=1511913600000000// 282.4
=1511917200000000// 281.78
=1511920800000000// 281.51
=1511924400000000// 281.16
=1511928000000000// 280.99
=1511931600000000// 280.74
=1511935200000000// 280.97
=1511938800000000// 280.56
=1511942400000000// 280.32
=1511946000000000// 279.4
=1511949600000000// 279.06
=1511953200000000// 278.48
=1511956800000000// 279.77
=1511960400000000// 282.51
=1511964000000000// 285.33
=1511967600000000// 287.5
=1511971200000000// 289.47
=1511974800000000// 290.07
=1511978400000000// 290.15
=1511982000000000// 290.24
=1511985600000000// 289.24
=1511989200000000// 286.78
=1511992800000000// 284.57
=1511996400000000// 283.42
1349089200000000// temperature{city=New York,state=New York} 288.22
=1349092800000000// 288.24767617
=1349096400000000// 288.326939663
=1349100000000000// 288.406203155
=1349103600000000// 288.485466648
=1349107200000000// 288.564730141
=1349110800000000// 288.643993634
=1349114400000000// 288.723257127
=1349118000000000// 288.80252062
=1349121600000000// 288.881784113
=1349125200000000// 288.961047606
=1349128800000000// 289.040311099
=1349132400000000// 289.119574592
=1349136000000000// 289.198838085
=1349139600000000// 289.278101578
=1349143200000000// 289.357365071
=1349146800000000// 289.436628564
=1349150400000000// 289.515892057
=1349154000000000// 289.595155549
=1349157600000000// 289.674419042
=1349161200000000// 289.753682535
=1349164800000000// 289.832946028
=1349168400000000// 289.912209521
=1349172000000000// 289.991473014
=1349175600000000// 290.070736507
=1349179200000000// 290.15
=1349182800000000// 291.32
=1349186400000000// 291.78
=1349190000000000// 292.74
=1349193600000000// 293.82
=1349197200000000// 294.08
=1349200800000000// 294.72
=1349204400000000// 294.85
=1349208000000000// 293.2
=1349211600000000// 290.98
=1349215200000000// 289.84
=1349218800000000// 288.99
=1349222400000000// 288.8
=1349226000000000// 288.6
=1349229600000000// 288.54
=1349233200000000// 288.6
=1349236800000000// 288.85
=1349240400000000// 289.05
=1349244000000000// 289.17
=1349247600000000// 289.36
=1349251200000000// 289.5
=1349254800000000// 289.56
=1349258400000000// 290.37
=1349262000000000// 291.18
=1349265600000000// 292.88
=1349269200000000// 292.263333333
=1349272800000000// 291.646666667
=1349276400000000// 291.03
=1349280000000000// 290.7
=1349283600000000// 290.75
=1349287200000000// 290.62
=1349290800000000// 290.62
=1349294400000000// 290.425
=1349298000000000// 290.23
=1349301600000000// 290.3
=1349305200000000// 290.44
=1349308800000000// 290.19
=1349312400000000// 290.12
=1349316000000000// 290.13
=1349319600000000// 290.19
=1349323200000000// 290.24
=1349326800000000// 290.13
=1349330400000000// 290.19
=1349334000000000// 290.31
=1349337600000000// 290.43
=1349341200000000// 290.63
=1349344800000000// 290.84
=1349348400000000// 291.25
=1349352000000000// 292.58
=1349355600000000// 292.58
=1349359200000000// 293.71
=1349362800000000// 294.72
=1349366400000000// 295.27
=1349370000000000// 295.18
=1349373600000000// 294.98
=1349377200000000// 294.72
=1349380800000000// 294.38
=1349384400000000// 294.18
=1349388000000000// 294.02
=1349391600000000// 293.85
=1349395200000000// 293.49
=1349398800000000// 293.38
=1349402400000000// 293.44
=1349406000000000// 293.34
=1349409600000000// 292.86
=1349413200000000// 292.22
=1349416800000000// 291.58
=1349420400000000// 291.925
=1349424000000000// 292.27
=1349427600000000// 292.34
=1349431200000000// 293.18
=1349434800000000// 293.95
=1349438400000000// 294.22
=1349442000000000// 295.37
=1349445600000000// 295.73
=1349449200000000// 295.77
=1349452800000000// 295.9
=1349456400000000// 296.07
=1349460000000000// 295.87
=1349463600000000// 296.27
=1349467200000000// 295.32
=1349470800000000// 294.68
=1349474400000000// 293.27
=1349478000000000// 293.03
=1349481600000000// 292.85
=1349485200000000// 291.46
=1349488800000000// 290.94
=1349492400000000// 290.08
=1349496000000000// 289.27
=1349499600000000// 289.28
=1349503200000000// 288.66
=1349506800000000// 288.04
=1349510400000000// 287.78
=1349514000000000// 287.87
=1349517600000000// 288.24
=1349521200000000// 289.58
=1349524800000000// 291.84
=1349528400000000// 294.5
=1349532000000000// 296.4
=1349535600000000// 297.95
=1349539200000000// 299.05
=1349542800000000// 299.48
=1349546400000000// 299.78
=1349550000000000// 299.18
=1349553600000000// 297.04
=1349557200000000// 295.32
=1349560800000000// 293.4
=1349564400000000// 292.42
=1349568000000000// 291.85
=1349571600000000// 291.27
=1349575200000000// 290.76
=1349578800000000// 290.37
=1349582400000000// 289.766666667
=1349586000000000// 289.163333333
=1349589600000000// 288.56
=1349593200000000// 288.68
=1349596800000000// 288.72
=1349600400000000// 288.06
=1349604000000000// 289.64
=1349607600000000// 291.49
=1349611200000000// 294.03
=1349614800000000// 296.37
=1349618400000000// 297.47
=1349622000000000// 297.84
=1349625600000000// 297.4
=1349629200000000// 296.29
=1349632800000000// 294.43
=1349636400000000// 292.87
=1349640000000000// 289.78
=1349643600000000// 288.01
=1349647200000000// 286.81
=1349650800000000// 286.06
=1349654400000000// 285.21
=1349658000000000// 284.7
=1349661600000000// 284.24
=1349665200000000// 283.93
=1349668800000000// 283.03
=1349672400000000// 282.41
=1349676000000000// 281.68
=1349679600000000// 280.9
=1349683200000000// 279.64
=1349686800000000// 281.27
=1349690400000000// 282.87
=1349694000000000// 283.67
=1349697600000000// 283.8
=1349701200000000// 284.31
=1349704800000000// 284.06
=1349708400000000// 283.98
=1349712000000000// 284.2
=1349715600000000// 284.74
=1349719200000000// 284.59
=1349722800000000// 284.12
=1349726400000000// 283.69
=1349730000000000// 283.62
=1349733600000000// 283.01
=1349737200000000// 282.64
=1349740800000000// 282.24
=1349744400000000// 282.19
=1349748000000000// 281.25
=1349751600000000// 280.46
=1349755200000000// 279.7
=1349758800000000// 279.57
=1349762400000000// 279.055
=1349766000000000// 278.54
=1349769600000000// 278.02
=1349773200000000// 278.35
=1349776800000000// 280.4
=1349780400000000// 282.85
=1349784000000000// 283.53
=1349787600000000// 284.9
=1349791200000000// 285.34
=1349794800000000// 285.72
=1349798400000000// 285.63
=1349802000000000// 285.78
=1349805600000000// 285.63
=1349809200000000// 285.4
=1349812800000000// 284.54
=1349816400000000// 283.97
=1349820000000000// 283.71
=1349823600000000// 283.26
=1349827200000000// 283.19
=1349830800000000// 283.07
=1349834400000000// 283.06
=1349838000000000// 282.94
=1349841600000000// 282.87
=1349845200000000// 283.38
=1349848800000000// 283.52
=1349852400000000// 283.673333333
=1349856000000000// 283.826666667
=1349859600000000// 283.98
=1349863200000000// 283.9
=1349866800000000// 284.21
=1349870400000000// 285.31
=1349874000000000// 285.62
=1349877600000000// 286.28
=1349881200000000// 287.25
=1349884800000000// 287.31
=1349888400000000// 287.31
=1349892000000000// 287.18
=1349895600000000// 286.47
=1349899200000000// 287.535
=1349902800000000// 288.6
=1349906400000000// 288.6
=1349910000000000// 288.6
=1349913600000000// 288.6
=1349917200000000// 288.6
=1349920800000000// 288.6
=1349924400000000// 288.28
=1349928000000000// 287.96
=1349931600000000// 285.7
=1349935200000000// 285.56
=1349938800000000// 285.44
=1349942400000000// 285.24
=1349946000000000// 285.17
=1349949600000000// 285.54
=1349953200000000// 285.68
=1349956800000000// 286.81
=1349960400000000// 286.85
=1349964000000000// 287.9625
=1349967600000000// 289.075
=1349971200000000// 290.1875
=1349974800000000// 291.3
=1349978400000000// 291.3
=1349982000000000// 291.27
=1349985600000000// 289.97
=1349989200000000// 288.68
=1349992800000000// 288.23
=1349996400000000// 288.43
=1350000000000000// 288.36
=1350003600000000// 286.68
=1350007200000000// 285.24
=1350010800000000// 283.97
=1350014400000000// 283.51
=1350018000000000// 283.04
=1350021600000000// 282.27
=1350025200000000// 281.89
=1350028800000000// 281.38
=1350032400000000// 280.92
=1350036000000000// 282.03
=1350039600000000// 283.13
=1350043200000000// 283.83
=1350046800000000// 284.86
=1350050400000000// 285.52
=1350054000000000// 287.24
=1350057600000000// 287.8
=1350061200000000// 287.91
=1350064800000000// 288.76
=1350068400000000// 288.66
=1350072000000000// 286.96
=1350075600000000// 285.02
=1350079200000000// 285.436
=1350082800000000// 285.852
=1350086400000000// 286.268
=1350090000000000// 286.684
=1350093600000000// 287.1
=1350097200000000// 280.16
=1350100800000000// 279.42
=1350104400000000// 279.67
=1350108000000000// 278.84
=1350111600000000// 278.95
=1350115200000000// 278.04
=1350118800000000// 278.52
=1350122400000000// 280.35
=1350126000000000// 282.73
=1350129600000000// 284.93
=1350133200000000// 284.72
=1350136800000000// 285.06
=1350140400000000// 286.2
=1350144000000000// 285.82
=1350147600000000// 286.04
=1350151200000000// 285.17
=1350154800000000// 284.26
=1350158400000000// 283.59
=1350162000000000// 282.8
=1350165600000000// 282.22
=1350169200000000// 281.13
=1350172800000000// 280.17
=1350176400000000// 279.03
=1350180000000000// 278.03
=1350183600000000// 277.19
=1350187200000000// 276.43
=1350190800000000// 275.45
=1350194400000000// 274.74
=1350198000000000// 273.62
=1350201600000000// 273.15
=1350205200000000// 272.82
=1350208800000000// 275.23
=1350212400000000// 277.58
=1350216000000000// 280.19
=1350219600000000// 281.91
=1350223200000000// 282.78
=1350226800000000// 284.51
=1350230400000000// 284.6
=1350234000000000// 285.03
=1350237600000000// 285.09
=1350241200000000// 284.62
=1350244800000000// 283.69
=1350248400000000// 282.85
=1350252000000000// 283.08
=1350255600000000// 283.3
=1350259200000000// 282.95
=1350262800000000// 282.63
=1350266400000000// 282.9
=1350270000000000// 283.21
=1350273600000000// 283.65
=1350277200000000// 283.72
=1350280800000000// 284.21
=1350284400000000// 284.68
=1350288000000000// 284.94
=1350291600000000// 284.99
=1350295200000000// 285.38
=1350298800000000// 286.22
=1350302400000000// 287.4
=1350306000000000// 288.78
=1350309600000000// 289.11
=1350313200000000// 291.15
=1350316800000000// 292.64
=1350320400000000// 294.35
=1350324000000000// 294.78
=1350327600000000// 294.95
=1350331200000000// 293.65
=1350334800000000// 292.16
=1350338400000000// 291.32
=1350342000000000// 290.87
=1350345600000000// 290.68
=1350349200000000// 289.94
=1350352800000000// 289.37
=1350356400000000// 289.0
=1350360000000000// 288.68
=1350363600000000// 288.56
=1350367200000000// 289.55
=1350370800000000// 289.66
=1350374400000000// 289.52
=1350378000000000// 289.52
=1350381600000000// 289.94
=1350385200000000// 291.23
=1350388800000000// 293.78
=1350392400000000// 294.53
=1350396000000000// 295.05
=1350399600000000// 294.63
=1350403200000000// 294.82
=1350406800000000// 293.64
=1350410400000000// 292.73
=1350414000000000// 291.86
=1350417600000000// 291.07
=1350421200000000// 290.11
=1350424800000000// 289.4
=1350428400000000// 289.03
=1350432000000000// 288.62
=1350435600000000// 288.49
=1350439200000000// 287.72
=1350442800000000// 287.2
=1350446400000000// 286.67
=1350450000000000// 285.96
=1350453600000000// 285.38
=1350457200000000// 284.48
=1350460800000000// 283.94
=1350464400000000// 283.87
=1350468000000000// 284.08
=1350471600000000// 285.0
=1350475200000000// 285.38
=1350478800000000// 285.92
=1350482400000000// 286.74
=1350486000000000// 287.21
=1350489600000000// 287.56
=1350493200000000// 287.94
=1350496800000000// 287.9
=1350500400000000// 287.41
=1350504000000000// 286.59
=1350507600000000// 283.91
=1350511200000000// 282.97
=1350514800000000// 282.14
=1350518400000000// 281.15
=1350522000000000// 280.65
=1350525600000000// 280.38
=1350529200000000// 279.3
=1350532800000000// 278.1
=1350536400000000// 278.18
=1350540000000000// 277.52
=1350543600000000// 277.58
=1350547200000000// 277.4
=1350550800000000// 276.34
=1350554400000000// 279.32
=1350558000000000// 279.31
=1350561600000000// 281.4
=1350565200000000// 285.15
=1350568800000000// 286.68
=1350572400000000// 287.67
=1350576000000000// 289.27
=1350579600000000// 289.72
=1350583200000000// 290.16
=1350586800000000// 289.69
=1350590400000000// 287.85
=1350594000000000// 286.56
=1350597600000000// 284.88
=1350601200000000// 284.04
=1350604800000000// 282.89
=1350608400000000// 281.87
=1350612000000000// 280.62
=1350615600000000// 280.51
=1350619200000000// 280.28
=1350622800000000// 278.83
=1350626400000000// 278.6
=1350630000000000// 278.16
=1350633600000000// 278.0
=1350637200000000// 278.21
=1350640800000000// 279.67
=1350644400000000// 282.96
=1350648000000000// 286.53
=1350651600000000// 289.16
=1350655200000000// 290.97
=1350658800000000// 291.61
=1350662400000000// 291.98
=1350666000000000// 291.52
=1350669600000000// 291.41
=1350673200000000// 290.29
=1350676800000000// 289.83
=1350680400000000// 289.45
=1350684000000000// 289.38
=1350687600000000// 289.57
=1350691200000000// 289.58
=1350694800000000// 289.66
=1350698400000000// 289.41
=1350702000000000// 289.79
=1350705600000000// 290.45
=1350709200000000// 290.27
=1350712800000000// 290.48
=1350716400000000// 290.54
=1350720000000000// 290.41
=1350723600000000// 290.74
=1350727200000000// 290.94
=1350730800000000// 291.0
=1350734400000000// 291.27
=1350738000000000// 291.33
=1350741600000000// 291.4
=1350745200000000// 291.85
=1350748800000000// 292.04
=1350752400000000// 292.6
=1350756000000000// 292.87
=1350759600000000// 292.94
=1350763200000000// 292.74
=1350766800000000// 291.97
=1350770400000000// 291.47
=1350774000000000// 291.13
=1350777600000000// 291.13
=1350781200000000// 291.32
=1350784800000000// 291.32
=1350788400000000// 291.01
=1350792000000000// 290.5475
=1350795600000000// 290.085
=1350799200000000// 289.6225
=1350802800000000// 289.16
=1350806400000000// 288.6975
=1350810000000000// 288.235
=1350813600000000// 287.7725
=1350817200000000// 287.31
=1350820800000000// 287.577777778
=1350824400000000// 287.845555556
=1350828000000000// 288.113333333
=1350831600000000// 288.381111111
=1350835200000000// 288.648888889
=1350838800000000// 288.916666667
=1350842400000000// 289.184444444
=1350846000000000// 289.452222222
=1350849600000000// 289.72
=1350853200000000// 288.81
=1350856800000000// 287.6275
=1350860400000000// 286.445
=1350864000000000// 285.2625
=1350867600000000// 284.08
=1350871200000000// 284.45
=1350874800000000// 284.81
=1350878400000000// 284.09
=1350882000000000// 283.96
=1350885600000000// 283.63
=1350889200000000// 283.24
=1350892800000000// 282.27
=1350896400000000// 281.93
=1350900000000000// 283.0475
=1350903600000000// 284.165
=1350907200000000// 285.2825
=1350910800000000// 286.4
=1350914400000000// 289.62
=1350918000000000// 290.03
=1350921600000000// 291.46
=1350925200000000// 291.27
=1350928800000000// 291.27
=1350932400000000// 290.75
=1350936000000000// 289.62
=1350939600000000// 287.85
=1350943200000000// 286.14
=1350946800000000// 285.52
=1350950400000000// 285.43
=1350954000000000// 285.05
=1350957600000000// 284.5
=1350961200000000// 284.37
=1350964800000000// 284.2
=1350968400000000// 283.6
=1350972000000000// 283.2
=1350975600000000// 283.01
=1350979200000000// 282.68
=1350982800000000// 282.55
=1350986400000000// 283.27
=1350990000000000// 285.34
=1350993600000000// 287.41
=1350997200000000// 288.37
=1351000800000000// 290.2
=1351004400000000// 291.37
=1351008000000000// 291.7
=1351011600000000// 292.42
=1351015200000000// 293.21
=1351018800000000// 293.34
=1351022400000000// 291.65
=1351026000000000// 289.51
=1351029600000000// 288.59
=1351033200000000// 288.26
=1351036800000000// 287.01
=1351040400000000// 285.57
=1351044000000000// 284.13
=1351047600000000// 283.5
=1351051200000000// 282.39
=1351054800000000// 282.08
=1351058400000000// 281.94
=1351062000000000// 281.79
=1351065600000000// 281.87
=1351069200000000// 281.34
=1351072800000000// 283.78
=1351076400000000// 287.41
=1351080000000000// 288.01
=1351083600000000// 288.86
=1351087200000000// 289.81
=1351090800000000// 290.52
=1351094400000000// 289.48
=1351098000000000// 289.49
=1351101600000000// 288.75
=1351105200000000// 289.0
=1351108800000000// 288.41
=1351112400000000// 287.59
=1351116000000000// 287.25
=1351119600000000// 287.0
=1351123200000000// 286.73
=1351126800000000// 286.55
=1351130400000000// 286.62
=1351134000000000// 286.55
=1351137600000000// 286.55
=1351141200000000// 286.55
=1351144800000000// 286.48
=1351148400000000// 286.48
=1351152000000000// 286.28
=1351155600000000// 286.34
=1351159200000000// 286.41
=1351162800000000// 286.73
=1351166400000000// 287.15
=1351170000000000// 287.57
=1351173600000000// 287.98
=1351177200000000// 288.48
=1351180800000000// 288.99
=1351184400000000// 288.93
=1351188000000000// 288.79
=1351191600000000// 288.14
=1351195200000000// 287.75
=1351198800000000// 287.3
=1351202400000000// 287.44
=1351206000000000// 287.23
=1351209600000000// 286.86
=1351213200000000// 286.86
=1351216800000000// 286.79
=1351220400000000// 286.73
=1351224000000000// 286.54
=1351227600000000// 286.59
=1351231200000000// 286.34
=1351234800000000// 286.21
=1351238400000000// 285.87
=1351242000000000// 286.08
=1351245600000000// 286.6
=1351249200000000// 286.93
=1351252800000000// 287.84
=1351256400000000// 288.65
=1351260000000000// 289.21
=1351263600000000// 289.34
=1351267200000000// 289.66
=1351270800000000// 289.59
=1351274400000000// 289.77
=1351278000000000// 289.51
=1351281600000000// 289.18
=1351285200000000// 288.87
=1351288800000000// 288.73
=1351292400000000// 288.6
=1351296000000000// 288.34
=1351299600000000// 287.96
=1351303200000000// 287.72
=1351306800000000// 287.72
=1351310400000000// 287.25
=1351314000000000// 287.39
=1351317600000000// 287.59
=1351321200000000// 287.59
=1351324800000000// 287.59
=1351328400000000// 287.65
=1351332000000000// 287.77
=1351335600000000// 288.33
=1351339200000000// 288.93
=1351342800000000// 289.9
=1351346400000000// 290.87
=1351350000000000// 291.25
=1351353600000000// 291.56
=1351357200000000// 291.88
=1351360800000000// 291.53
=1351364400000000// 291.27
=1351368000000000// 290.5
=1351371600000000// 290.24
=1351375200000000// 290.18
=1351378800000000// 290.04
=1351382400000000// 290.04
=1351389600000000// 289.67
=1351393200000000// 289.4
=1351396800000000// 289.27
=1351400400000000// 289.27
=1351404000000000// 289.2
=1351407600000000// 289.07
=1351411200000000// 288.94
=1351414800000000// 288.69
=1351418400000000// 288.69
=1351422000000000// 289.22
=1351425600000000// 289.68
=1351429200000000// 289.93
=1351432800000000// 291.04
=1351436400000000// 290.75
=1351440000000000// 291.04
=1351443600000000// 291.36
=1351447200000000// 291.34
=1351450800000000// 291.08
=1351454400000000// 290.62
=1351458000000000// 289.74
=1351461600000000// 288.95
=1351465200000000// 288.68
=1351468800000000// 288.17
=1351472400000000// 288.09
=1351476000000000// 287.99
=1351479600000000// 287.98
=1351483200000000// 287.84
=1351486800000000// 287.91
=1351490400000000// 287.78
=1351494000000000// 287.38
=1351497600000000// 287.25
=1351501200000000// 286.85
=1351504800000000// 286.9
=1351508400000000// 286.84
=1351512000000000// 286.6
=1351515600000000// 286.66
=1351519200000000// 286.87
=1351522800000000// 287.51
=1351526400000000// 287.57
=1351530000000000// 287.69
=1351533600000000// 287.56
=1351537200000000// 287.3
=1351540800000000// 287.44
=1351544400000000// 287.17
=1351548000000000// 287.24
=1351551600000000// 287.24
=1351555200000000// 287.1
=1351558800000000// 286.97
=1351562400000000// 286.59
=1351566000000000// 286.07
=1351569600000000// 285.61
=1351573200000000// 285.47
=1351576800000000// 285.47
=1351580400000000// 285.47
=1351584000000000// 285.48
=1351587600000000// 285.67
=1351591200000000// 285.29
=1351594800000000// 285.61
=1351598400000000// 285.56
=1351602000000000// 285.91
=1351605600000000// 286.62
=1351609200000000// 286.61
=1351612800000000// 286.8
=1351616400000000// 287.63
=1351620000000000// 288.07
=1351623600000000// 289.03
=1351627200000000// 289.12
=1351630800000000// 289.97
=1351634400000000// 289.37
=1351638000000000// 289.3
=1351641600000000// 288.85
=1351645200000000// 288.69
=1351648800000000// 287.46
=1351652400000000// 286.82
=1351656000000000// 286.82
=1351659600000000// 285.96
=1351663200000000// 285.91
=1351666800000000// 286.73
=1351670400000000// 286.99
=1351674000000000// 287.25
=1351677600000000// 285.9
=1351681200000000// 285.79
=1351684800000000// 285.36
=1351688400000000// 285.25
=1351692000000000// 284.99
=1351695600000000// 286.0
=1351699200000000// 285.74
=1351702800000000// 285.47
=1351706400000000// 284.81
=1351710000000000// 284.9
=1351713600000000// 284.97
=1351717200000000// 284.59
=1351720800000000// 284.27
=1351724400000000// 284.27
=1351728000000000// 283.57
=1351731600000000// 282.93
=1351735200000000// 282.4
=1351738800000000// 283.22
=1351742400000000// 282.95
=1351746000000000// 282.58
=1351749600000000// 281.93
=1351753200000000// 281.82
=1351756800000000// 280.91
=1351760400000000// 281.29
=1351764000000000// 280.91
=1351767600000000// 280.64
=1351771200000000// 281.38
=1351774800000000// 281.65
=1351778400000000// 281.65
=1351782000000000// 282.56
=1351785600000000// 282.67
=1351789200000000// 283.59
=1351792800000000// 283.04
=1351796400000000// 283.04
=1351800000000000// 283.04
=1351803600000000// 282.4
=1351807200000000// 282.29
=1351810800000000// 282.02
=1351814400000000// 281.49
=1351818000000000// 280.94
=1351821600000000// 280.3
=1351825200000000// 280.03
=1351828800000000// 279.82
=1351832400000000// 279.34
=1351836000000000// 279.34
=1351839600000000// 279.34
=1351843200000000// 278.96
=1351846800000000// 278.31
=1351850400000000// 278.16
=1351854000000000// 279.08
=1351857600000000// 280.85
=1351861200000000// 282.28
=1351864800000000// 283.42
=1351868400000000// 284.17
=1351872000000000// 284.06
=1351875600000000// 284.17
=1351879200000000// 284.06
=1351882800000000// 284.44
=1351886400000000// 284.34
=1351890000000000// 283.15
=1351893600000000// 282.88
=1351897200000000// 282.24
=1351900800000000// 282.13
=1351904400000000// 282.13
=1351908000000000// 282.13
=1351911600000000// 282.13
=1351915200000000// 281.86
=1351918800000000// 281.86
=1351922400000000// 281.86
=1351926000000000// 281.48
=1351929600000000// 281.86
=1351933200000000// 281.49
=1351936800000000// 281.49
=1351940400000000// 281.6
=1351944000000000// 281.86
=1351947600000000// 282.89
=1351951200000000// 284.12
=1351954800000000// 284.6
=1351958400000000// 284.06
=1351962000000000// 283.53
=1351965600000000// 283.42
=1351969200000000// 283.69
=1351972800000000// 283.59
=1351976400000000// 283.05
=1351980000000000// 281.38
=1351983600000000// 280.94
=1351987200000000// 280.14
=1351990800000000// 279.82
=1351994400000000// 279.44
=1351998000000000// 279.12
=1352001600000000// 279.01
=1352005200000000// 279.22
=1352008800000000// 279.12
=1352012400000000// 278.91
=1352016000000000// 279.22
=1352019600000000// 279.17
=1352023200000000// 279.12
=1352026800000000// 279.44
=1352030400000000// 280.02
=1352034000000000// 281.11
=1352037600000000// 281.96
=1352041200000000// 282.5
=1352044800000000// 283.09
=1352048400000000// 283.09
=1352052000000000// 283.58
=1352055600000000// 282.67
=1352059200000000// 282.18
=1352062800000000// 281.6
=1352066400000000// 280.96
=1352070000000000// 280.14
=1352073600000000// 279.34
=1352077200000000// 279.12
=1352080800000000// 278.95
=1352084400000000// 278.03
=1352088000000000// 277.77
=1352091600000000// 277.77
=1352095200000000// 277.77
=1352098800000000// 277.77
=1352102400000000// 277.5
=1352106000000000// 277.5
=1352109600000000// 277.19
=1352113200000000// 277.52
=1352116800000000// 277.84
=1352120400000000// 279.39
=1352124000000000// 280.22
=1352127600000000// 281.43
=1352131200000000// 282.16
=1352134800000000// 283.15
=1352138400000000// 283.85
=1352142000000000// 283.27
=1352145600000000// 282.4
=1352149200000000// 281.53
=1352152800000000// 281.53
=1352156400000000// 281.53
=1352160000000000// 281.53
=1352163600000000// 281.53
=1352167200000000// 281.53
=1352170800000000// 281.53
=1352174400000000// 281.53
=1352178000000000// 281.53
=1352181600000000// 276.69
=1352185200000000// 276.69
=1352188800000000// 276.69
=1352192400000000// 276.69
=1352196000000000// 276.69
=1352199600000000// 276.69
=1352203200000000// 278.19
=1352206800000000// 278.19
=1352210400000000// 278.19
=1352214000000000// 278.19
=1352217600000000// 278.883333333
=1352221200000000// 279.576666667
=1352224800000000// 280.27
=1352228400000000// 280.61
=1352232000000000// 280.28
=1352235600000000// 279.25
=1352239200000000// 277.88
=1352242800000000// 276.59
=1352246400000000// 276.17
=1352250000000000// 275.58
=1352253600000000// 274.58
=1352257200000000// 273.63
=1352260800000000// 273.38
=1352264400000000// 272.61
=1352268000000000// 271.68
=1352271600000000// 271.68
=1352275200000000// 271.44
=1352278800000000// 270.84
=1352282400000000// 270.84
=1352286000000000// 271.02
=1352289600000000// 273.44
=1352293200000000// 275.0
=1352296800000000// 276.29
=1352300400000000// 277.07
=1352304000000000// 277.86
=1352307600000000// 278.94
=1352311200000000// 278.77
=1352314800000000// 279.78
=1352318400000000// 279.52
=1352322000000000// 278.64
=1352325600000000// 276.09
=1352329200000000// 275.66
=1352332800000000// 274.93
=1352336400000000// 274.69
=1352340000000000// 274.51
=1352343600000000// 274.63
=1352347200000000// 274.96
=1352350800000000// 275.6
=1352354400000000// 276.02
=1352358000000000// 275.84
=1352361600000000// 275.99
=1352365200000000// 275.99
=1352368800000000// 276.33
=1352372400000000// 276.65
=1352376000000000// 276.74
=1352379600000000// 277.19
=1352383200000000// 277.27
=1352386800000000// 277.58
=1352390400000000// 276.78
=1352394000000000// 275.67
=1352397600000000// 274.94
=1352401200000000// 274.39
=1352404800000000// 274.26
=1352408400000000// 273.69
=1352412000000000// 273.69
=1352415600000000// 273.09
=1352419200000000// 273.09
=1352422800000000// 273.51
=1352426400000000// 273.51
=1352430000000000// 274.03
=1352433600000000// 274.57
=1352437200000000// 274.83
=1352440800000000// 275.67
=1352444400000000// 275.67
=1352448000000000// 276.3
=1352451600000000// 276.03
=1352455200000000// 276.03
=1352458800000000// 276.02
=1352462400000000// 276.22
=1352466000000000// 276.31
=1352469600000000// 277.24
=1352473200000000// 277.73
=1352476800000000// 279.27
=1352480400000000// 279.85
=1352484000000000// 281.63
=1352487600000000// 281.51
=1352491200000000// 280.55
=1352494800000000// 280.28
=1352498400000000// 280.46
=1352502000000000// 279.71
=1352505600000000// 279.18
=1352509200000000// 278.27
=1352512800000000// 277.35
=1352516400000000// 276.92
=1352520000000000// 276.56
=1352523600000000// 276.15
=1352527200000000// 275.88
=1352530800000000// 275.99
=1352534400000000// 276.0
=1352538000000000// 276.25
=1352541600000000// 276.23
=1352545200000000// 276.38
=1352548800000000// 277.67
=1352552400000000// 279.43
=1352556000000000// 280.79
=1352559600000000// 282.37
=1352563200000000// 282.52
=1352566800000000// 284.35
=1352570400000000// 285.36
=1352574000000000// 285.46
=1352577600000000// 284.9
=1352581200000000// 283.91
=1352584800000000// 282.57
=1352588400000000// 281.8
=1352592000000000// 281.03
=1352595600000000// 279.63
=1352599200000000// 279.1
=1352602800000000// 279.1
=1352606400000000// 277.45
=1352610000000000// 277.23
=1352613600000000// 276.59
=1352617200000000// 276.79
=1352620800000000// 276.46
=1352624400000000// 276.68
=1352628000000000// 276.61
=1352631600000000// 277.53
=1352635200000000// 278.99
=1352638800000000// 281.25
=1352642400000000// 281.71
=1352646000000000// 284.22
=1352649600000000// 285.32
=1352653200000000// 286.03
=1352656800000000// 285.68
=1352660400000000// 285.29
=1352664000000000// 284.96
=1352667600000000// 284.31
=1352671200000000// 284.06
=1352674800000000// 283.73
=1352678400000000// 283.02
=1352682000000000// 281.32
=1352685600000000// 279.88
=1352689200000000// 281.94
=1352692800000000// 284.0
=1352696400000000// 284.0
=1352700000000000// 283.19
=1352703600000000// 283.19
=1352707200000000// 283.19
=1352710800000000// 283.19
=1352714400000000// 283.19
=1352718000000000// 283.19
=1352721600000000// 285.86
=1352725200000000// 285.86
=1352728800000000// 285.86
=1352732400000000// 287.33
=1352736000000000// 289.29
=1352739600000000// 289.59
=1352743200000000// 290.92
=1352746800000000// 290.94
=1352750400000000// 289.98
=1352754000000000// 287.53
=1352757600000000// 285.89
=1352761200000000// 285.13
=1352764800000000// 284.2
=1352768400000000// 283.61
=1352772000000000// 283.86
=1352775600000000// 283.4
=1352779200000000// 282.88
=1352782800000000// 281.9
=1352786400000000// 281.46
=1352790000000000// 280.95
=1352793600000000// 280.75
=1352797200000000// 280.36
=1352800800000000// 280.22
=1352804400000000// 280.59
=1352808000000000// 281.51
=1352811600000000// 282.22
=1352815200000000// 284.35
=1352818800000000// 286.45
=1352822400000000// 289.17
=1352826000000000// 290.92
=1352829600000000// 292.31
=1352833200000000// 291.71
=1352836800000000// 291.24
=1352840400000000// 289.93
=1352844000000000// 289.29
=1352847600000000// 288.74
=1352851200000000// 289.05
=1352854800000000// 289.05
=1352858400000000// 288.58
=1352862000000000// 288.86
=1352865600000000// 288.54
=1352869200000000// 288.51
=1352872800000000// 288.83
=1352876400000000// 288.47
=1352880000000000// 286.11
=1352883600000000// 283.8
=1352887200000000// 283.54
=1352890800000000// 282.71
=1352894400000000// 281.68
=1352898000000000// 281.42
=1352901600000000// 281.03
=1352905200000000// 280.65
=1352908800000000// 280.51
=1352912400000000// 280.36
=1352916000000000// 280.77
=1352919600000000// 281.06
=1352923200000000// 280.55
=1352926800000000// 280.24
=1352930400000000// 279.9
=1352934000000000// 279.53
=1352937600000000// 278.95
=1352941200000000// 278.16
=1352944800000000// 277.39
=1352948400000000// 277.14
=1352952000000000// 276.94
=1352955600000000// 276.44
=1352959200000000// 275.7
=1352962800000000// 275.62
=1352966400000000// 275.48
=1352970000000000// 274.71
=1352973600000000// 274.59
=1352977200000000// 274.79
=1352980800000000// 276.91
=1352984400000000// 277.88
=1352988000000000// 279.1
=1352991600000000// 280.46
=1352995200000000// 280.32
=1352998800000000// 281.26
=1353002400000000// 282.47
=1353006000000000// 282.6
=1353009600000000// 281.2
=1353013200000000// 279.51
=1353016800000000// 278.54
=1353020400000000// 277.41
=1353024000000000// 277.36
=1353027600000000// 276.6
=1353031200000000// 276.45
=1353034800000000// 278.475
=1353038400000000// 280.5
=1353042000000000// 280.5
=1353045600000000// 277.56
=1353049200000000// 277.56
=1353052800000000// 277.56
=1353056400000000// 277.56
=1353060000000000// 277.56
=1353063600000000// 277.56
=1353067200000000// 279.18
=1353070800000000// 279.18
=1353074400000000// 279.18
=1353078000000000// 279.18
=1353081600000000// 279.18
=1353085200000000// 279.18
=1353088800000000// 279.18
=1353092400000000// 279.64
=1353096000000000// 279.64
=1353099600000000// 279.64
=1353103200000000// 279.64
=1353106800000000// 279.64
=1353110400000000// 279.64
=1353114000000000// 279.64
=1353117600000000// 279.64
=1353121200000000// 279.64
=1353124800000000// 279.64
=1353128400000000// 279.64
=1353132000000000// 277.93
=1353135600000000// 277.93
=1353139200000000// 277.93
=1353142800000000// 277.93
=1353146400000000// 274.68
=1353150000000000// 275.04
=1353153600000000// 275.44
=1353157200000000// 277.86
=1353160800000000// 278.41
=1353164400000000// 279.15
=1353168000000000// 280.11
=1353171600000000// 281.16
=1353175200000000// 281.87
=1353178800000000// 281.87
=1353182400000000// 281.05
=1353186000000000// 279.43
=1353189600000000// 277.75
=1353193200000000// 276.69
=1353196800000000// 275.63
=1353200400000000// 275.58
=1353204000000000// 275.61
=1353207600000000// 275.1
=1353211200000000// 274.49
=1353214800000000// 275.01
=1353218400000000// 275.08
=1353222000000000// 274.55
=1353225600000000// 273.8
=1353229200000000// 274.37
=1353232800000000// 273.94
=1353236400000000// 274.04
=1353240000000000// 276.88
=1353243600000000// 279.2
=1353247200000000// 281.24
=1353250800000000// 282.42
=1353254400000000// 283.52
=1353258000000000// 284.19
=1353261600000000// 284.61
=1353265200000000// 285.25
=1353268800000000// 283.32
=1353272400000000// 281.26
=1353276000000000// 278.8
=1353279600000000// 278.65
=1353283200000000// 277.65
=1353286800000000// 277.0
=1353290400000000// 277.01
=1353294000000000// 275.95
=1353297600000000// 275.19
=1353301200000000// 275.61
=1353304800000000// 275.13
=1353308400000000// 274.3
=1353312000000000// 274.29
=1353315600000000// 274.56
=1353319200000000// 274.37
=1353322800000000// 273.79
=1353326400000000// 275.9
=1353330000000000// 277.72
=1353333600000000// 280.09
=1353337200000000// 281.49
=1353340800000000// 282.29
=1353344400000000// 282.93
=1353348000000000// 282.92
=1353351600000000// 282.36
=1353355200000000// 281.58
=1353358800000000// 280.17
=1353362400000000// 279.11
=1353366000000000// 278.35
=1353369600000000// 278.02
=1353373200000000// 277.14
=1353376800000000// 277.28
=1353380400000000// 277.65
=1353384000000000// 277.35
=1353387600000000// 276.55
=1353391200000000// 276.76
=1353394800000000// 275.75
=1353398400000000// 275.18
=1353402000000000// 274.66
=1353405600000000// 274.6
=1353409200000000// 275.35
=1353412800000000// 275.68
=1353416400000000// 277.52
=1353420000000000// 279.48
=1353423600000000// 280.97
=1353427200000000// 281.21
=1353430800000000// 281.99
=1353434400000000// 282.18
=1353438000000000// 282.36
=1353441600000000// 281.77
=1353445200000000// 280.96
=1353448800000000// 279.45
=1353452400000000// 278.96
=1353456000000000// 278.31
=1353459600000000// 278.86
=1353463200000000// 277.49
=1353466800000000// 276.75
=1353470400000000// 275.19
=1353474000000000// 274.28
=1353477600000000// 274.2
=1353481200000000// 274.09
=1353484800000000// 273.37
=1353488400000000// 273.79
=1353492000000000// 274.02
=1353495600000000// 274.56
=1353499200000000// 275.81
=1353502800000000// 277.54
=1353506400000000// 279.54
=1353510000000000// 281.06
=1353513600000000// 282.31
=1353517200000000// 283.23
=1353520800000000// 283.31
=1353524400000000// 283.14
=1353528000000000// 281.97
=1353531600000000// 280.5
=1353535200000000// 279.76
=1353538800000000// 279.12
=1353542400000000// 278.73
=1353546000000000// 277.9
=1353549600000000// 277.39
=1353553200000000// 277.45
=1353556800000000// 277.14
=1353560400000000// 276.73
=1353564000000000// 276.73
=1353567600000000// 276.01
=1353571200000000// 275.71
=1353574800000000// 275.2
=1353578400000000// 274.54
=1353582000000000// 274.5
=1353585600000000// 277.25
=1353589200000000// 279.26
=1353592800000000// 281.7
=1353596400000000// 283.52
=1353600000000000// 284.48
=1353603600000000// 285.22
=1353607200000000// 285.14
=1353610800000000// 285.66
=1353614400000000// 283.83
=1353618000000000// 281.98
=1353621600000000// 279.62
=1353625200000000// 278.55
=1353628800000000// 278.66
=1353632400000000// 277.01
=1353636000000000// 276.64
=1353639600000000// 275.99
=1353643200000000// 275.54
=1353646800000000// 275.98
=1353650400000000// 274.7
=1353654000000000// 274.9
=1353657600000000// 274.41
=1353661200000000// 274.2
=1353664800000000// 273.99
=1353668400000000// 275.19
=1353672000000000// 276.5
=1353675600000000// 278.93
=1353679200000000// 281.73
=1353682800000000// 283.83
=1353686400000000// 284.86
=1353690000000000// 285.52
=1353693600000000// 286.1
=1353697200000000// 286.69
=1353700800000000// 284.59
=1353704400000000// 283.14
=1353708000000000// 279.47
=1353711600000000// 278.98
=1353715200000000// 278.4
=1353718800000000// 278.14
=1353722400000000// 277.0
=1353726000000000// 276.69
=1353729600000000// 276.7
=1353733200000000// 275.5
=1353736800000000// 274.45
=1353740400000000// 273.52
=1353744000000000// 274.08
=1353747600000000// 273.56
=1353751200000000// 273.76
=1353754800000000// 273.1
=1353758400000000// 275.24
=1353762000000000// 278.77
=1353765600000000// 281.61
=1353769200000000// 283.84
=1353772800000000// 285.59
=1353776400000000// 287.98
=1353780000000000// 288.14
=1353783600000000// 286.62
=1353787200000000// 283.78
=1353790800000000// 283.41
=1353794400000000// 282.78
=1353798000000000// 282.92
=1353801600000000// 282.67
=1353805200000000// 282.73
=1353808800000000// 282.418
=1353812400000000// 282.106
=1353816000000000// 281.794
=1353819600000000// 281.482
=1353823200000000// 281.17
=1353826800000000// 279.86
=1353830400000000// 278.83
=1353834000000000// 278.53
=1353837600000000// 277.65
=1353841200000000// 277.01
=1353844800000000// 277.47
=1353848400000000// 278.83
=1353852000000000// 279.15
=1353855600000000// 278.75
=1353859200000000// 278.89
=1353862800000000// 279.27
=1353866400000000// 278.88
=1353870000000000// 278.82
=1353873600000000// 276.99
=1353877200000000// 277.44
=1353880800000000// 277.11
=1353884400000000// 276.37
=1353888000000000// 275.7
=1353891600000000// 275.63
=1353895200000000// 275.18
=1353898800000000// 274.98
=1353902400000000// 274.72
=1353906000000000// 274.95
=1353909600000000// 274.95
=1353913200000000// 274.8
=1353916800000000// 274.59
=1353920400000000// 274.21
=1353924000000000// 274.19
=1353927600000000// 274.45
=1353931200000000// 275.23
=1353934800000000// 276.14
=1353938400000000// 276.94
=1353942000000000// 277.19
=1353945600000000// 277.97
=1353949200000000// 278.0
=1353952800000000// 278.16
=1353956400000000// 277.635
=1353960000000000// 277.11
=1353963600000000// 276.07
=1353967200000000// 275.57
=1353970800000000// 275.44
=1353974400000000// 275.3
=1353978000000000// 275.12
=1353981600000000// 274.73
=1353985200000000// 274.8
=1353988800000000// 275.12
=1353992400000000// 275.19
=1353996000000000// 274.97
=1353999600000000// 275.03
=1354003200000000// 275.43
=1354006800000000// 275.65
=1354010400000000// 274.92
=1354014000000000// 274.69
=1354017600000000// 276.19
=1354021200000000// 278.52
=1354024800000000// 279.93
=1354028400000000// 280.91
=1354032000000000// 283.08
=1354035600000000// 282.91
=1354039200000000// 283.27
=1354042800000000// 282.81
=1354046400000000// 280.26
=1354050000000000// 279.12
=1354053600000000// 277.35
=1354057200000000// 276.47
=1354060800000000// 274.92
=1354064400000000// 274.32
=1354068000000000// 274.02
=1354071600000000// 272.78
=1354075200000000// 272.84
=1354078800000000// 273.76
=1354082400000000// 274.12
=1354086000000000// 275.23
=1354089600000000// 275.61
=1354093200000000// 275.94
=1354096800000000// 276.07
=1354100400000000// 276.31
=1354104000000000// 275.99
=1354107600000000// 275.47
=1354111200000000// 275.33
=1354114800000000// 274.93
=1354118400000000// 274.67
=1354122000000000// 274.47
=1354125600000000// 274.54
=1354129200000000// 274.85
=1354132800000000// 274.47
=1354136400000000// 274.67
=1354140000000000// 275.05
=1354143600000000// 275.05
=1354147200000000// 275.12
=1354150800000000// 275.18
=1354154400000000// 275.31
=1354158000000000// 275.44
=1354161600000000// 275.31
=1354165200000000// 275.17
=1354168800000000// 275.11
=1354172400000000// 275.24
=1354176000000000// 274.79
=1354179600000000// 274.41
=1354183200000000// 273.95
=1354186800000000// 273.78
=1354190400000000// 274.79
=1354194000000000// 275.55
=1354197600000000// 276.47
=1354201200000000// 277.29
=1354204800000000// 278.41
=1354208400000000// 278.06
=1354212000000000// 278.21
=1354215600000000// 277.22
=1354219200000000// 276.04
=1354222800000000// 274.07
=1354226400000000// 274.15
=1354230000000000// 273.28
=1354233600000000// 273.08
=1354237200000000// 272.23
=1354240800000000// 271.41
=1354244400000000// 274.55
=1354248000000000// 277.69
=1354251600000000// 277.69
=1354255200000000// 273.97
=1354258800000000// 273.97
=1354262400000000// 273.97
=1354266000000000// 273.97
=1354269600000000// 273.97
=1354273200000000// 273.97
=1354276800000000// 276.47
=1354280400000000// 276.47
=1354284000000000// 276.47
=1354287600000000// 276.47
=1354291200000000// 276.47
=1354294800000000// 278.2
=1354298400000000// 279.93
=1354302000000000// 279.93
=1354305600000000// 278.67
=1354309200000000// 277.89
=1354312800000000// 277.06
=1354316400000000// 276.54
=1354320000000000// 276.48
=1354323600000000// 276.02
=1354327200000000// 275.71
=1354330800000000// 275.37
=1354334400000000// 274.85
=1354338000000000// 274.27
=1354341600000000// 273.82
=1354345200000000// 272.7
=1354348800000000// 272.26
=1354352400000000// 272.38
=1354356000000000// 272.04
=1354359600000000// 272.13
=1354363200000000// 274.32
=1354366800000000// 275.9
=1354370400000000// 278.11
=1354374000000000// 279.32
=1354377600000000// 280.67
=1354381200000000// 280.7
=1354384800000000// 280.57
=1354388400000000// 280.5
=1354392000000000// 279.83
=1354395600000000// 278.96
=1354399200000000// 278.56
=1354402800000000// 278.3
=1354406400000000// 277.66
=1354410000000000// 277.19
=1354413600000000// 276.93
=1354417200000000// 276.66
=1354420800000000// 276.36
=1354424400000000// 276.29
=1354428000000000// 276.22
=1354431600000000// 276.16
=1354435200000000// 276.15
=1354438800000000// 275.7
=1354442400000000// 275.58
=1354446000000000// 275.65
=1354449600000000// 275.71
=1354453200000000// 277.19
=1354456800000000// 279.47
=1354460400000000// 281.75
=1354464000000000// 281.75
=1354467600000000// 278.19
=1354471200000000// 277.44
=1354474800000000// 277.5
=1354478400000000// 277.3
=1354482000000000// 277.03
=1354485600000000// 277.19
=1354489200000000// 277.13
=1354492800000000// 277.53
=1354496400000000// 277.46
=1354500000000000// 277.4
=1354503600000000// 277.26
=1354507200000000// 277.2
=1354510800000000// 277.39
=1354514400000000// 277.39
=1354518000000000// 277.46
=1354521600000000// 277.58
=1354525200000000// 277.71
=1354528800000000// 277.64
=1354532400000000// 277.64
=1354536000000000// 278.11
=1354539600000000// 278.45
=1354543200000000// 278.98
=1354546800000000// 279.75
=1354550400000000// 281.0
=1354554000000000// 281.91
=1354557600000000// 282.93
=1354561200000000// 282.84
=1354564800000000// 282.07
=1354568400000000// 281.49
=1354572000000000// 281.44
=1354575600000000// 281.77
=1354579200000000// 281.83
=1354582800000000// 281.57
=1354586400000000// 281.69
=1354590000000000// 281.81
=1354593600000000// 282.19
=1354597200000000// 282.05
=1354600800000000// 282.05
=1354604400000000// 282.05
=1354608000000000// 281.85
=1354611600000000// 280.78
=1354615200000000// 279.82
=1354618800000000// 280.13
=1354622400000000// 280.44
=1354626000000000// 282.96
=1354629600000000// 286.62
=1354633200000000// 288.09
=1354636800000000// 288.95
=1354640400000000// 289.62
=1354644000000000// 290.07
=1354647600000000// 289.83
=1354651200000000// 288.43
=1354654800000000// 286.56
=1354658400000000// 284.86
=1354662000000000// 283.27
=1354665600000000// 281.78
=1354669200000000// 281.49
=1354672800000000// 281.17
=1354676400000000// 279.6
=1354680000000000// 279.34
=1354683600000000// 279.305
=1354687200000000// 279.27
=1354690800000000// 280.13
=1354694400000000// 280.48
=1354698000000000// 280.91
=1354701600000000// 281.1
=1354705200000000// 281.35
=1354708800000000// 282.01
=1354712400000000// 282.8
=1354716000000000// 284.56
=1354719600000000// 285.45
=1354723200000000// 287.53
=1354726800000000// 289.32
=1354730400000000// 289.33
=1354734000000000// 289.03
=1354737600000000// 287.98
=1354741200000000// 286.41
=1354744800000000// 285.06
=1354748400000000// 284.7
=1354752000000000// 283.6
=1354755600000000// 284.0
=1354759200000000// 283.46
=1354762800000000// 283.54
=1354766400000000// 283.61
=1354770000000000// 284.03
=1354773600000000// 284.59
=1354777200000000// 285.11
=1354780800000000// 285.73
=1354784400000000// 285.43
=1354788000000000// 284.77
=1354791600000000// 284.58
=1354795200000000// 284.32
=1354798800000000// 284.93
=1354802400000000// 284.08
=1354806000000000// 284.32
=1354809600000000// 284.67
=1354813200000000// 285.13
=1354816800000000// 285.58
=1354820400000000// 284.15
=1354824000000000// 282.43
=1354827600000000// 280.67
=1354831200000000// 279.12
=1354834800000000// 277.63
=1354838400000000// 276.92
=1354842000000000// 276.27
=1354845600000000// 275.17
=1354849200000000// 274.84
=1354852800000000// 274.51
=1354856400000000// 274.25
=1354860000000000// 273.93
=1354863600000000// 273.39
=1354867200000000// 272.57
=1354870800000000// 272.26
=1354874400000000// 270.91
=1354878000000000// 271.98
=1354881600000000// 274.246
=1354885200000000// 274.11
=1354888800000000// 274.41
=1354892400000000// 275.37
=1354896000000000// 276.89
=1354899600000000// 277.35
=1354903200000000// 278.44
=1354906800000000// 278.63
=1354910400000000// 276.24
=1354914000000000// 274.86
=1354917600000000// 274.21
=1354921200000000// 273.14
=1354924800000000// 272.93
=1354928400000000// 272.69
=1354932000000000// 272.05
=1354935600000000// 271.6
=1354939200000000// 271.15
=1354942800000000// 271.2
=1354946400000000// 271.08
=1354950000000000// 271.21
=1354953600000000// 271.34
=1354957200000000// 271.54
=1354960800000000// 271.65
=1354964400000000// 272.04
=1354968000000000// 273.56
=1354971600000000// 275.4
=1354975200000000// 276.15
=1354978800000000// 276.61
=1354982400000000// 277.06
=1354986000000000// 277.33
=1354989600000000// 277.5
=1354993200000000// 277.83
=1354996800000000// 277.94
=1355000400000000// 278.01
=1355004000000000// 278.58
=1355007600000000// 279.83
=1355011200000000// 281.08
=1355014800000000// 281.08
=1355018400000000// 281.08
=1355022000000000// 281.08
=1355025600000000// 281.08
=1355029200000000// 281.48
=1355032800000000// 281.88
=1355036400000000// 281.88
=1355040000000000// 281.88
=1355043600000000// 281.88
=1355047200000000// 281.88
=1355050800000000// 281.88
=1355054400000000// 282.55
=1355058000000000// 282.55
=1355061600000000// 282.55
=1355065200000000// 282.55
=1355068800000000// 282.55
=1355072400000000// 282.55
=1355076000000000// 284.85
=1355079600000000// 284.85
=1355083200000000// 283.09
=1355086800000000// 282.7
=1355090400000000// 282.13
=1355094000000000// 281.8
=1355097600000000// 282.05
=1355101200000000// 282.05
=1355104800000000// 281.93
=1355108400000000// 282.05
=1355112000000000// 282.05
=1355115600000000// 281.74
=1355119200000000// 280.67
=1355122800000000// 280.54
=1355126400000000// 279.64
=1355130000000000// 280.2
=1355133600000000// 279.65
=1355137200000000// 279.94
=1355140800000000// 280.96
=1355144400000000// 280.62
=1355148000000000// 280.23
=1355151600000000// 279.77
=1355155200000000// 279.69
=1355158800000000// 279.58
=1355162400000000// 279.32
=1355166000000000// 279.07
=1355169600000000// 278.91
=1355173200000000// 278.75
=1355176800000000// 278.5
=1355180400000000// 278.7
=1355184000000000// 278.97
=1355187600000000// 279.47
=1355191200000000// 279.92
=1355194800000000// 279.86
=1355198400000000// 279.85
=1355202000000000// 279.78
=1355205600000000// 279.98
=1355209200000000// 280.31
=1355212800000000// 280.58
=1355216400000000// 280.72
=1355220000000000// 280.99
=1355223600000000// 281.44
=1355227200000000// 282.23
=1355230800000000// 282.68
=1355234400000000// 283.49
=1355238000000000// 284.2
=1355241600000000// 284.89
=1355245200000000// 285.47
=1355248800000000// 286.29
=1355252400000000// 286.66
=1355256000000000// 286.9
=1355259600000000// 286.73
=1355263200000000// 286.99
=1355266800000000// 286.47
=1355270400000000// 286.67
=1355274000000000// 286.42
=1355277600000000// 286.42
=1355281200000000// 286.27
=1355284800000000// 285.07
=1355288400000000// 281.95
=1355292000000000// 281.62
=1355295600000000// 280.83
=1355299200000000// 280.44
=1355302800000000// 280.46
=1355306400000000// 279.64
=1355310000000000// 279.33
=1355313600000000// 279.46
=1355317200000000// 279.86
=1355320800000000// 280.66
=1355324400000000// 281.24
=1355328000000000// 282.08
=1355331600000000// 281.585
=1355335200000000// 281.09
=1355338800000000// 281.09
=1355342400000000// 279.97
=1355346000000000// 279.09
=1355349600000000// 279.06
=1355353200000000// 279.06
=1355356800000000// 278.67
=1355360400000000// 278.87
=1355364000000000// 278.04
=1355367600000000// 277.23
=1355371200000000// 276.78
=1355374800000000// 275.56
=1355378400000000// 274.5
=1355382000000000// 274.36
=1355385600000000// 274.28
=1355389200000000// 274.05
=1355392800000000// 273.76
=1355396400000000// 273.9
=1355400000000000// 274.88
=1355403600000000// 276.61
=1355407200000000// 278.34
=1355410800000000// 279.38
=1355414400000000// 279.68
=1355418000000000// 279.47
=1355421600000000// 279.73
=1355425200000000// 279.32
=1355428800000000// 278.53
=1355432400000000// 277.31
=1355436000000000// 276.95
=1355439600000000// 275.6
=1355443200000000// 276.06
=1355446800000000// 275.62
=1355450400000000// 275.23
=1355454000000000// 274.65
=1355457600000000// 274.65
=1355461200000000// 273.97
=1355464800000000// 273.35
=1355468400000000// 273.31
=1355472000000000// 273.23
=1355475600000000// 273.19
=1355479200000000// 272.81
=1355482800000000// 272.71
=1355486400000000// 273.09
=1355490000000000// 275.29
=1355493600000000// 277.76
=1355497200000000// 279.2
=1355500800000000// 280.29
=1355504400000000// 280.59
=1355508000000000// 281.04
=1355511600000000// 281.36
=1355515200000000// 279.16
=1355518800000000// 277.46
=1355522400000000// 276.44
=1355526000000000// 275.02
=1355529600000000// 274.85
=1355533200000000// 273.99
=1355536800000000// 273.23
=1355540400000000// 272.25
=1355544000000000// 272.38
=1355547600000000// 271.19
=1355551200000000// 270.96
=1355554800000000// 270.3
=1355558400000000// 270.05
=1355562000000000// 269.6
=1355565600000000// 269.79
=1355569200000000// 271.59
=1355572800000000// 272.83
=1355576400000000// 275.15
=1355580000000000// 277.47
=1355583600000000// 279.73
=1355587200000000// 281.58
=1355590800000000// 282.67
=1355594400000000// 283.31
=1355598000000000// 283.5
=1355601600000000// 282.43
=1355605200000000// 280.73
=1355608800000000// 279.46
=1355612400000000// 278.55
=1355616000000000// 277.64
=1355619600000000// 276.48
=1355623200000000// 274.3
=1355626800000000// 274.82
=1355630400000000// 273.79
=1355634000000000// 273.88
=1355637600000000// 272.92
=1355641200000000// 272.37
=1355644800000000// 273.13
=1355648400000000// 272.73
=1355652000000000// 271.27
=1355655600000000// 272.8
=1355659200000000// 273.68
=1355662800000000// 275.31
=1355666400000000// 278.15
=1355670000000000// 279.89
=1355673600000000// 280.97
=1355677200000000// 281.19
=1355680800000000// 281.91
=1355684400000000// 281.61
=1355688000000000// 280.28
=1355691600000000// 278.62
=1355695200000000// 277.87
=1355698800000000// 277.94
=1355702400000000// 278.2
=1355706000000000// 278.44
=1355709600000000// 278.71
=1355713200000000// 278.95
=1355716800000000// 278.77
=1355720400000000// 278.9
=1355724000000000// 279.23
=1355727600000000// 279.3
=1355731200000000// 279.58
=1355734800000000// 279.53
=1355738400000000// 279.66
=1355742000000000// 280.25
=1355745600000000// 280.46
=1355749200000000// 280.83
=1355752800000000// 280.95
=1355756400000000// 280.9
=1355760000000000// 280.55
=1355763600000000// 280.02
=1355767200000000// 280.32
=1355770800000000// 279.87
=1355774400000000// 279.71
=1355778000000000// 279.71
=1355781600000000// 279.56
=1355785200000000// 279.48
=1355788800000000// 279.41
=1355792400000000// 279.33
=1355796000000000// 279.2
=1355799600000000// 279.2
=1355803200000000// 279.05
=1355806800000000// 278.76
=1355810400000000// 278.4
=1355814000000000// 278.26
=1355817600000000// 277.81
=1355821200000000// 277.75
=1355824800000000// 277.6
=1355828400000000// 277.5
=1355832000000000// 277.65
=1355835600000000// 278.17
=1355839200000000// 278.61
=1355842800000000// 278.81
=1355846400000000// 278.87
=1355850000000000// 279.06
=1355853600000000// 279.12
=1355857200000000// 278.88
=1355860800000000// 278.88
=1355864400000000// 278.99
=1355868000000000// 278.84
=1355871600000000// 278.91
=1355875200000000// 279.12
=1355878800000000// 279.2
=1355882400000000// 279.28
=1355886000000000// 279.28
=1355889600000000// 279.58
=1355893200000000// 279.87
=1355896800000000// 280.15
=1355900400000000// 280.38
=1355904000000000// 280.44
=1355907600000000// 280.44
=1355911200000000// 280.67
=1355914800000000// 280.67
=1355918400000000// 280.82
=1355922000000000// 281.23
=1355925600000000// 282.12
=1355929200000000// 283.29
=1355932800000000// 285.13
=1355936400000000// 285.32
=1355940000000000// 285.57
=1355943600000000// 285.43
=1355947200000000// 283.59
=1355950800000000// 283.16
=1355954400000000// 282.51
=1355958000000000// 281.6
=1355961600000000// 281.21
=1355965200000000// 280.43
=1355968800000000// 280.05
=1355972400000000// 279.78
=1355976000000000// 279.48
=1355979600000000// 279.12
=1355983200000000// 278.8
=1355986800000000// 278.97
=1355990400000000// 278.61
=1355994000000000// 278.23
=1355997600000000// 277.96
=1356001200000000// 278.02
=1356004800000000// 278.17
=1356008400000000// 279.28
=1356012000000000// 280.32
=1356015600000000// 280.77
=1356019200000000// 281.6
=1356022800000000// 281.81
=1356026400000000// 283.03
=1356030000000000// 281.66
=1356033600000000// 280.29
=1356037200000000// 279.64
=1356040800000000// 279.12
=1356044400000000// 278.85
=1356048000000000// 278.55
=1356051600000000// 277.96
=1356055200000000// 277.38
=1356058800000000// 276.81
=1356062400000000// 276.03
=1356066000000000// 274.94
=1356069600000000// 274.36
=1356073200000000// 274.71
=1356076800000000// 274.12
=1356080400000000// 273.32
=1356084000000000// 272.69
=1356087600000000// 272.73
=1356091200000000// 273.96
=1356094800000000// 275.28
=1356098400000000// 276.35
=1356102000000000// 277.61
=1356105600000000// 277.58
=1356109200000000// 278.245
=1356112800000000// 278.91
=1356116400000000// 278.62
=1356120000000000// 278.49
=1356123600000000// 278.49
=1356127200000000// 278.95
=1356130800000000// 279.53
=1356134400000000// 279.13
=1356138000000000// 279.53
=1356141600000000// 279.81
=1356145200000000// 280.14
=1356148800000000// 280.83
=1356152400000000// 281.67
=1356156000000000// 282.65
=1356159600000000// 282.88
=1356163200000000// 283.44
=1356166800000000// 284.67
=1356170400000000// 285.42
=1356174000000000// 285.93
=1356177600000000// 286.39
=1356181200000000// 285.92
=1356184800000000// 282.74
=1356188400000000// 281.54
=1356192000000000// 280.43
=1356195600000000// 279.59
=1356199200000000// 279.0
=1356202800000000// 278.17
=1356206400000000// 277.57
=1356210000000000// 276.98
=1356213600000000// 277.12
=1356217200000000// 277.12
=1356220800000000// 276.83
=1356224400000000// 276.62
=1356228000000000// 276.18
=1356231600000000// 275.9
=1356235200000000// 275.8
=1356238800000000// 275.46
=1356242400000000// 275.23
=1356246000000000// 275.59
=1356249600000000// 275.55
=1356253200000000// 275.51
=1356256800000000// 275.59
=1356260400000000// 275.59
=1356264000000000// 275.62
=1356267600000000// 275.63
=1356271200000000// 276.27
=1356274800000000// 276.33
=1356278400000000// 276.03
=1356282000000000// 276.27
=1356285600000000// 276.6
=1356289200000000// 276.65
=1356292800000000// 276.46
=1356296400000000// 276.33
=1356300000000000// 276.13
=1356303600000000// 275.93
=1356307200000000// 276.07
=1356310800000000// 276.0
=1356314400000000// 275.75
=1356318000000000// 275.49
=1356321600000000// 275.62
=1356325200000000// 275.49
=1356328800000000// 275.75
=1356332400000000// 275.88
=1356336000000000// 275.68
=1356339600000000// 275.55
=1356343200000000// 274.84
=1356346800000000// 274.32
=1356350400000000// 274.98
=1356354000000000// 275.89
=1356357600000000// 277.13
=1356361200000000// 277.41
=1356364800000000// 278.32
=1356368400000000// 278.64
=1356372000000000// 278.96
=1356375600000000// 279.34
=1356379200000000// 278.34
=1356382800000000// 277.18
=1356386400000000// 276.93
=1356390000000000// 276.26
=1356393600000000// 275.96
=1356397200000000// 274.24
=1356400800000000// 272.54
=1356404400000000// 272.87
=1356408000000000// 273.12
=1356411600000000// 272.72
=1356415200000000// 272.52
=1356418800000000// 271.47
=1356422400000000// 271.21
=1356426000000000// 270.87
=1356429600000000// 270.87
=1356433200000000// 269.92
=1356436800000000// 272.02
=1356440400000000// 274.53
=1356444000000000// 275.32
=1356447600000000// 276.52
=1356451200000000// 276.83
=1356454800000000// 277.22
=1356458400000000// 277.35
=1356462000000000// 277.13
=1356465600000000// 276.4
=1356469200000000// 275.55
=1356472800000000// 275.73
=1356476400000000// 275.11
=1356480000000000// 274.05
=1356483600000000// 273.79
=1356487200000000// 273.74
=1356490800000000// 274.13
=1356494400000000// 274.13
=1356498000000000// 274.59
=1356501600000000// 274.66
=1356505200000000// 274.87
=1356508800000000// 274.8
=1356512400000000// 274.99
=1356516000000000// 274.85
=1356519600000000// 274.85
=1356523200000000// 274.92
=1356526800000000// 275.63
=1356530400000000// 276.82
=1356534000000000// 277.99
=1356537600000000// 277.8
=1356541200000000// 278.42
=1356544800000000// 277.8
=1356548400000000// 277.05
=1356552000000000// 276.66
=1356555600000000// 276.47
=1356559200000000// 276.33
=1356562800000000// 275.55
=1356566400000000// 275.15
=1356570000000000// 274.43
=1356573600000000// 273.66
=1356577200000000// 272.51
=1356580800000000// 272.46
=1356584400000000// 271.57
=1356588000000000// 271.72
=1356591600000000// 271.28
=1356595200000000// 270.7
=1356598800000000// 270.43
=1356602400000000// 270.38
=1356606000000000// 270.95
=1356609600000000// 271.29
=1356613200000000// 271.68
=1356616800000000// 272.27
=1356620400000000// 273.33
=1356624000000000// 273.89
=1356627600000000// 273.995
=1356631200000000// 274.1
=1356634800000000// 273.7
=1356638400000000// 273.57
=1356642000000000// 273.88
=1356645600000000// 274.59
=1356649200000000// 275.04
=1356652800000000// 275.25
=1356656400000000// 275.58
=1356660000000000// 276.23
=1356663600000000// 276.48
=1356667200000000// 276.82
=1356670800000000// 277.01
=1356674400000000// 277.19
=1356678000000000// 276.93
=1356681600000000// 276.53
=1356685200000000// 276.53
=1356688800000000// 276.66
=1356692400000000// 276.78
=1356696000000000// 276.09
=1356699600000000// 275.94
=1356703200000000// 275.61
=1356706800000000// 276.02
=1356710400000000// 276.73
=1356714000000000// 276.54
=1356717600000000// 276.35
=1356721200000000// 276.15
=1356724800000000// 275.16
=1356728400000000// 274.52
=1356732000000000// 274.32
=1356735600000000// 273.61
=1356739200000000// 272.84
=1356742800000000// 272.17
=1356746400000000// 272.11
=1356750000000000// 272.04
=1356753600000000// 271.97
=1356757200000000// 272.04
=1356760800000000// 272.04
=1356764400000000// 272.1
=1356768000000000// 272.1
=1356771600000000// 272.1
=1356775200000000// 272.1
=1356778800000000// 272.02
=1356782400000000// 272.44
=1356786000000000// 273.45
=1356789600000000// 274.42
=1356793200000000// 275.2
=1356796800000000// 275.98
=1356800400000000// 276.63
=1356804000000000// 276.55
=1356807600000000// 276.48
=1356811200000000// 275.36
=1356814800000000// 274.32
=1356818400000000// 273.81
=1356822000000000// 272.77
=1356825600000000// 272.65
=1356829200000000// 271.81
=1356832800000000// 271.37
=1356836400000000// 271.04
=1356840000000000// 270.39
=1356843600000000// 270.59
=1356847200000000// 271.11
=1356850800000000// 271.68
=1356854400000000// 271.95
=1356858000000000// 271.94
=1356861600000000// 271.94
=1356865200000000// 272.33
=1356868800000000// 272.685
=1356872400000000// 273.04
=1356876000000000// 273.79
=1356879600000000// 273.88
=1356883200000000// 273.44
=1356886800000000// 273.51
=1356890400000000// 273.84
=1356894000000000// 273.58
=1356897600000000// 273.5
=1356901200000000// 273.09
=1356904800000000// 272.84
=1356908400000000// 272.84
=1356912000000000// 272.57
=1356915600000000// 272.5
=1356919200000000// 272.64
=1356922800000000// 273.14
=1356926400000000// 272.58
=1356930000000000// 272.24
=1356933600000000// 271.9
=1356937200000000// 271.9
=1356940800000000// 272.17
=1356944400000000// 271.92
=1356948000000000// 271.85
=1356951600000000// 271.77
=1356955200000000// 272.24
=1356958800000000// 272.71
=1356962400000000// 273.44
=1356966000000000// 273.84
=1356969600000000// 274.61
=1356973200000000// 274.99
=1356976800000000// 274.92
=1356980400000000// 274.72
=1356984000000000// 273.85
=1356987600000000// 272.83
=1356991200000000// 271.97
=1356994800000000// 272.03
=1356998400000000// 271.46
=1357002000000000// 271.19
=1357005600000000// 271.07
=1357009200000000// 270.83
=1357012800000000// 270.64
=1357016400000000// 269.98
=1357020000000000// 269.76
=1357023600000000// 270.17
=1357027200000000// 271.33
=1357030800000000// 271.75
=1357034400000000// 271.34
=1357038000000000// 271.41
=1357041600000000// 271.6
=1357045200000000// 272.14
=1357048800000000// 273.12
=1357052400000000// 274.37
=1357056000000000// 275.37
=1357059600000000// 276.43
=1357063200000000// 276.61
=1357066800000000// 276.27
=1357070400000000// 275.56
=1357074000000000// 275.5
=1357077600000000// 275.83
=1357081200000000// 275.76
=1357084800000000// 275.83
=1357088400000000// 276.03
=1357092000000000// 276.03
=1357095600000000// 276.09
=1357099200000000// 276.6
=1357102800000000// 276.8
=1357106400000000// 276.66
=1357110000000000// 276.8
=1357113600000000// 276.73
=1357117200000000// 276.67
=1357120800000000// 276.73
=1357124400000000// 276.65
=1357128000000000// 276.6
=1357131600000000// 276.8
=1357135200000000// 277.17
=1357138800000000// 277.17
=1357142400000000// 276.78
=1357146000000000// 276.26
=1357149600000000// 276.33
=1357153200000000// 276.4
=1357156800000000// 276.07
=1357160400000000// 275.17
=1357164000000000// 274.32
=1357167600000000// 273.48
=1357171200000000// 272.95
=1357174800000000// 272.11
=1357178400000000// 271.14
=1357182000000000// 270.42
=1357185600000000// 269.48
=1357189200000000// 268.74
=1357192800000000// 268.0
=1357196400000000// 268.0
=1357200000000000// 268.0
=1357203600000000// 268.0
=1357207200000000// 268.0
=1357210800000000// 268.0
=1357214400000000// 269.39
=1357218000000000// 269.98
=1357221600000000// 270.33
=1357225200000000// 271.29
=1357228800000000// 272.05
=1357232400000000// 272.78
=1357236000000000// 273.76
=1357239600000000// 273.95
=1357243200000000// 273.16
=1357246800000000// 272.51
=1357250400000000// 271.66
=1357254000000000// 271.91
=1357257600000000// 271.41
=1357261200000000// 271.27
=1357264800000000// 270.97
=1357268400000000// 270.83
=1357272000000000// 270.77
=1357275600000000// 270.53
=1357279200000000// 270.39
=1357282800000000// 270.12
=1357286400000000// 269.72
=1357290000000000// 269.41
=1357293600000000// 269.07
=1357297200000000// 268.63
=1357300800000000// 268.59
=1357304400000000// 269.04
=1357308000000000// 270.39
=1357311600000000// 271.09
=1357315200000000// 272.4
=1357318800000000// 273.25
=1357322400000000// 274.29
=1357326000000000// 274.29
=1357329600000000// 273.28
=1357333200000000// 272.44
=1357336800000000// 271.92
=1357340400000000// 271.99
=1357344000000000// 272.31
=1357347600000000// 272.05
=1357351200000000// 272.25
=1357354800000000// 272.45
=1357358400000000// 272.64
=1357362000000000// 272.598
=1357365600000000// 272.884
=1357369200000000// 272.678
=1357372800000000// 272.8875
=1357376400000000// 272.82
=1357380000000000// 273.61
=1357383600000000// 273.905
=1357387200000000// 274.2
=1357390800000000// 274.39
=1357394400000000// 274.98
=1357398000000000// 275.65
=1357401600000000// 275.36
=1357405200000000// 276.68
=1357408800000000// 276.55
=1357412400000000// 276.34
=1357416000000000// 275.62
=1357419600000000// 275.23
=1357423200000000// 275.16
=1357426800000000// 275.09
=1357430400000000// 274.84
=1357434000000000// 274.46
=1357437600000000// 274.07
=1357441200000000// 273.8
=1357444800000000// 273.81
=1357448400000000// 273.87
=1357452000000000// 273.74
=1357455600000000// 273.23
=1357459200000000// 272.91
=1357462800000000// 272.91
=1357466400000000// 273.09
=1357470000000000// 273.35
=1357473600000000// 273.63
=1357477200000000// 275.08
=1357480800000000// 276.96
=1357484400000000// 277.72
=1357488000000000// 278.77
=1357491600000000// 279.06
=1357495200000000// 279.94
=1357498800000000// 280.0
=1357502400000000// 278.26
=1357506000000000// 276.21
=1357509600000000// 273.77
=1357513200000000// 273.78
=1357516800000000// 272.56
=1357520400000000// 273.04
=1357524000000000// 272.5
=1357527600000000// 273.01
=1357531200000000// 273.46
=1357534800000000// 273.85
=1357538400000000// 273.96
=1357542000000000// 274.02
=1357545600000000// 273.76
=1357549200000000// 273.75
=1357552800000000// 273.93
=1357556400000000// 273.88
=1357560000000000// 274.15
=1357563600000000// 274.86
=1357567200000000// 275.89
=1357570800000000// 277.0
=1357574400000000// 279.04
=1357578000000000// 280.98
=1357581600000000// 281.36
=1357585200000000// 281.54
=1357588800000000// 280.36
=1357592400000000// 279.32
=1357596000000000// 278.33
=1357599600000000// 278.23
=1357603200000000// 278.35
=1357606800000000// 278.23
=1357610400000000// 277.59
=1357614000000000// 276.87
=1357617600000000// 276.34
=1357621200000000// 275.78
=1357624800000000// 275.44
=1357628400000000// 274.68
=1357632000000000// 275.02
=1357635600000000// 274.69
=1357639200000000// 274.06
=1357642800000000// 274.2
=1357646400000000// 275.7
=1357650000000000// 278.13
=1357653600000000// 278.91
=1357657200000000// 279.87
=1357660800000000// 280.47
=1357664400000000// 280.6
=1357668000000000// 281.18
=1357671600000000// 280.616
=1357675200000000// 278.533333333
=1357678800000000// 277.21
=1357682400000000// 275.64
=1357686000000000// 274.23
=1357689600000000// 273.54
=1357693200000000// 272.3
=1357696800000000// 272.43
=1357700400000000// 271.65
=1357704000000000// 270.81
=1357707600000000// 270.91
=1357711200000000// 270.75
=1357714800000000// 270.39
=1357718400000000// 270.325
=1357722000000000// 270.26
=1357725600000000// 270.41
=1357729200000000// 271.535
=1357732800000000// 272.66
=1357736400000000// 274.67
=1357740000000000// 277.0
=1357743600000000// 279.51
=1357747200000000// 280.31
=1357750800000000// 281.26
=1357754400000000// 282.48
=1357758000000000// 282.31
=1357761600000000// 281.2
=1357765200000000// 280.1
=1357768800000000// 279.32
=1357772400000000// 277.42
=1357776000000000// 276.91
=1357779600000000// 275.93
=1357783200000000// 276.2465
=1357786800000000// 278.556666667
=1357790400000000// 277.876333333
=1357794000000000// 276.2635
=1357797600000000// 275.894
=1357801200000000// 274.592
=1357804800000000// 273.29
=1357808400000000// 272.52
=1357812000000000// 274.036
=1357815600000000// 274.6108
=1357819200000000// 276.283666667
=1357822800000000// 277.015333333
=1357826400000000// 277.666
=1357830000000000// 278.424666667
=1357833600000000// 279.102333333
=1357837200000000// 279.78
=1357840800000000// 279.69
=1357844400000000// 279.6
=1357848000000000// 281.16
=1357851600000000// 281.62
=1357855200000000// 281.27
=1357858800000000// 281.24
=1357862400000000// 280.98
=1357866000000000// 280.89
=1357869600000000// 280.8
=1357873200000000// 280.2
=1357876800000000// 279.875
=1357880400000000// 279.55
=1357884000000000// 279.375
=1357887600000000// 279.2
=1357891200000000// 278.77
=1357894800000000// 277.99
=1357898400000000// 277.59
=1357902000000000// 277.62
=1357905600000000// 279.15
=1357909200000000// 279.8
=1357912800000000// 280.15
=1357916400000000// 280.54
=1357920000000000// 279.8895
=1357923600000000// 281.77
=1357927200000000// 282.19
=1357930800000000// 281.37
=1357934400000000// 280.155
=1357938000000000// 278.94
=1357941600000000// 278.02
=1357945200000000// 277.85
=1357948800000000// 276.56
=1357952400000000// 276.06
=1357956000000000// 275.54
=1357959600000000// 275.02
=1357963200000000// 277.028
=1357966800000000// 274.77
=1357970400000000// 273.99
=1357974000000000// 273.59
=1357977600000000// 274.07
=1357981200000000// 274.55
=1357984800000000// 274.54
=1357988400000000// 274.94
=1357992000000000// 276.12
=1357995600000000// 277.07
=1357999200000000// 277.85
=1358002800000000// 278.41
=1358006400000000// 278.81
=1358010000000000// 278.63
=1358013600000000// 278.76
=1358017200000000// 278.87
=1358020800000000// 278.98
=1358024400000000// 279.0
=1358028000000000// 278.4
=1358031600000000// 278.45
=1358035200000000// 278.46
=1358038800000000// 278.46
=1358042400000000// 278.24
=1358046000000000// 278.67
=1358049600000000// 278.45
=1358053200000000// 279.06
=1358056800000000// 279.24
=1358060400000000// 279.24
=1358064000000000// 279.63
=1358067600000000// 279.63
=1358071200000000// 278.7385
=1358074800000000// 279.95
=1358078400000000// 279.8
=1358082000000000// 280.275
=1358085600000000// 280.75
=1358089200000000// 281.15
=1358092800000000// 281.235
=1358096400000000// 281.32
=1358100000000000// 281.32
=1358103600000000// 281.125
=1358107200000000// 280.93
=1358110800000000// 280.71
=1358114400000000// 280.43
=1358118000000000// 280.15
=1358121600000000// 280.15
=1358125200000000// 280.67
=1358128800000000// 280.15
=1358132400000000// 280.15
=1358136000000000// 279.98
=1358139600000000// 279.76
=1358143200000000// 279.76
=1358146800000000// 279.76
=1358150400000000// 279.98
=1358154000000000// 279.98
=1358157600000000// 279.955
=1358161200000000// 279.93
=1358164800000000// 279.93
=1358168400000000// 280.04
=1358172000000000// 280.15
=1358175600000000// 280.15
=1358179200000000// 280.98
=1358182800000000// 280.98
=1358186400000000// 281.58
=1358190000000000// 281.36
=1358193600000000// 281.7
=1358197200000000// 281.45
=1358200800000000// 281.84
=1358204400000000// 281.66
=1358208000000000// 281.78
=1358211600000000// 281.78
=1358215200000000// 281.46
=1358218800000000// 281.4
=1358222400000000// 281.53
=1358226000000000// 281.73
=1358229600000000// 282.06
=1358233200000000// 281.99
=1358236800000000// 282.31
=1358240400000000// 281.99
=1358244000000000// 282.24
=1358247600000000// 282.76
=1358251200000000// 282.9
=1358254800000000// 283.68
=1358258400000000// 284.845
=1358262000000000// 286.01
=1358265600000000// 286.27
=1358269200000000// 286.1
=1358272800000000// 285.93
=1358276400000000// 285.29
=1358280000000000// 284.39
=1358283600000000// 283.56
=1358287200000000// 283.04
=1358290800000000// 282.5
=1358294400000000// 281.33
=1358298000000000// 280.61
=1358301600000000// 278.23
=1358305200000000// 277.17
=1358308800000000// 276.85
=1358312400000000// 276.28
=1358316000000000// 275.75
=1358319600000000// 275.35
=1358323200000000// 275.185
=1358326800000000// 275.02
=1358330400000000// 275.23
=1358334000000000// 275.36
=1358337600000000// 275.62
=1358341200000000// 275.7
=1358344800000000// 275.76
=1358348400000000// 275.96
=1358352000000000// 276.21
=1358355600000000// 276.4
=1358359200000000// 276.67
=1358362800000000// 276.6
=1358366400000000// 276.66
=1358370000000000// 276.66
=1358373600000000// 276.47
=1358377200000000// 276.47
=1358380800000000// 276.26
=1358384400000000// 276.13
=1358388000000000// 275.88
=1358391600000000// 274.26
=1358395200000000// 275.0165
=1358398800000000// 277.7
=1358402400000000// 276.02
=1358406000000000// 276.02
=1358409600000000// 276.02
=1358413200000000// 276.02
=1358416800000000// 276.02
=1358420400000000// 276.02
=1358424000000000// 273.74
=1358427600000000// 273.88
=1358431200000000// 274.08
=1358434800000000// 274.41
=1358438400000000// 274.15
=1358442000000000// 274.08
=1358445600000000// 274.52
=1358449200000000// 274.45
=1358452800000000// 274.45
=1358456400000000// 274.58
=1358460000000000// 274.79
=1358463600000000// 274.99
=1358467200000000// 274.99
=1358470800000000// 275.12
=1358474400000000// 275.0
=1358478000000000// 274.98
=1358481600000000// 275.57
=1358485200000000// 275.69
=1358488800000000// 276.08
=1358492400000000// 276.08
=1358496000000000// 276.09
=1358499600000000// 276.08
=1358503200000000// 276.2
=1358506800000000// 276.37
=1358510400000000// 276.54
=1358514000000000// 276.74
=1358517600000000// 277.98
=1358521200000000// 278.52
=1358524800000000// 279.16
=1358528400000000// 279.245
=1358532000000000// 279.33
=1358535600000000// 278.61
=1358539200000000// 278.22
=1358542800000000// 277.7
=1358546400000000// 277.12
=1358550000000000// 276.97
=1358553600000000// 276.62
=1358557200000000// 276.15
=1358560800000000// 275.55
=1358564400000000// 275.24
=1358568000000000// 274.57
=1358571600000000// 274.12
=1358575200000000// 273.08
=1358578800000000// 272.37
=1358582400000000// 271.46
=1358586000000000// 271.58
=1358589600000000// 271.05
=1358593200000000// 270.47
=1358596800000000// 270.23
=1358600400000000// 270.36
=1358604000000000// 270.51
=1358607600000000// 270.74
=1358611200000000// 271.68
=1358614800000000// 272.29
=1358618400000000// 272.67
=1358622000000000// 272.55
=1358625600000000// 271.4
=1358629200000000// 270.93
=1358632800000000// 270.88
=1358636400000000// 270.11
=1358640000000000// 270.11
=1358643600000000// 270.18
=1358647200000000// 270.325
=1358650800000000// 270.47
=1358654400000000// 270.46
=1358658000000000// 270.615
=1358661600000000// 270.77
=1358665200000000// 271.02
=1358668800000000// 271.385
=1358672400000000// 271.75
=1358676000000000// 272.02
=1358679600000000// 273.02
=1358683200000000// 274.4
=1358686800000000// 276.02
=1358690400000000// 277.44
=1358694000000000// 279.15
=1358697600000000// 279.5
=1358701200000000// 279.85
=1358704800000000// 279.9
=1358708400000000// 279.9
=1358712000000000// 281.15
=1358715600000000// 279.46
=1358719200000000// 277.77
=1358722800000000// 280.15
=1358726400000000// 279.87
=1358730000000000// 276.9015
=1358733600000000// 278.7
=1358737200000000// 276.2765
=1358740800000000// 278.62
=1358744400000000// 277.91
=1358748000000000// 277.2
=1358751600000000// 277.12
=1358755200000000// 276.825
=1358758800000000// 276.53
=1358762400000000// 276.16
=1358766000000000// 276.945
=1358769600000000// 277.73
=1358773200000000// 279.7
=1358776800000000// 281.995
=1358780400000000// 284.29
=1358784000000000// 284.9
=1358787600000000// 285.0
=1358791200000000// 285.1
=1358794800000000// 284.28
=1358798400000000// 282.685
=1358802000000000// 281.09
=1358805600000000// 279.41
=1358809200000000// 277.615
=1358812800000000// 275.82
=1358816400000000// 274.71
=1358820000000000// 273.5
=1358823600000000// 272.29
=1358827200000000// 270.98
=1358830800000000// 271.145
=1358834400000000// 271.31
=1358838000000000// 271.31
=1358841600000000// 271.04
=1358845200000000// 270.77
=1358848800000000// 270.77
=1358852400000000// 270.35
=1358856000000000// 269.93
=1358859600000000// 270.45
=1358863200000000// 271.17
=1358866800000000// 271.89
=1358870400000000// 272.35
=1358874000000000// 272.25
=1358877600000000// 272.71
=1358881200000000// 272.33
=1358884800000000// 272.12
=1358888400000000// 271.98
=1358892000000000// 272.0
=1358895600000000// 271.865
=1358899200000000// 271.73
=1358902800000000// 271.27
=1358906400000000// 270.89
=1358910000000000// 270.51
=1358913600000000// 269.65
=1358917200000000// 269.19
=1358920800000000// 268.73
=1358924400000000// 268.73
=1358928000000000// 267.73
=1358931600000000// 267.73
=1358935200000000// 267.73
=1358938800000000// 266.01
=1358942400000000// 266.09
=1358946000000000// 266.15
=1358949600000000// 266.89
=1358953200000000// 267.15
=1358956800000000// 267.21
=1358960400000000// 267.67
=1358964000000000// 267.62
=1358967600000000// 267.41
=1358971200000000// 266.13
=1358974800000000// 265.43
=1358978400000000// 264.85
=1358982000000000// 264.59
=1358985600000000// 264.26
=1358989200000000// 263.92
=1358992800000000// 263.38
=1358996400000000// 262.84
=1359000000000000// 262.44
=1359003600000000// 262.215
=1359007200000000// 261.99
=1359010800000000// 261.73
=1359014400000000// 261.475
=1359018000000000// 261.22
=1359021600000000// 261.27
=1359025200000000// 261.605
=1359028800000000// 261.94
=1359032400000000// 263.06
=1359036000000000// 263.895
=1359039600000000// 264.73
=1359043200000000// 265.43
=1359046800000000// 265.695
=1359050400000000// 265.96
=1359054000000000// 265.76
=1359057600000000// 265.3
=1359061200000000// 264.84
=1359064800000000// 264.59
=1359068400000000// 263.95
=1359072000000000// 263.31
=1359075600000000// 262.87
=1359079200000000// 262.645
=1359082800000000// 262.42
=1359086400000000// 262.63
=1359090000000000// 262.335
=1359093600000000// 262.04
=1359097200000000// 261.31
=1359100800000000// 261.45
=1359104400000000// 261.59
=1359108000000000// 262.18
=1359111600000000// 262.42
=1359115200000000// 262.66
=1359118800000000// 264.01
=1359122400000000// 265.46
=1359126000000000// 266.91
=1359129600000000// 267.68
=1359133200000000// 268.055
=1359136800000000// 268.43
=1359140400000000// 268.33
=1359144000000000// 267.655
=1359147600000000// 266.98
=1359151200000000// 266.34
=1359154800000000// 265.715
=1359158400000000// 265.09
=1359162000000000// 264.87
=1359165600000000// 264.535
=1359169200000000// 264.2
=1359172800000000// 263.73
=1359176400000000// 263.305
=1359180000000000// 262.88
=1359183600000000// 262.73
=1359187200000000// 262.61
=1359190800000000// 262.49
=1359194400000000// 262.57
=1359198000000000// 262.985
=1359201600000000// 263.4
=1359205200000000// 264.41
=1359208800000000// 265.46
=1359212400000000// 266.51
=1359216000000000// 267.485
=1359219600000000// 267.83
=1359223200000000// 268.633666667
=1359226800000000// 268.807333333
=1359230400000000// 267.907
=1359234000000000// 268.438666667
=1359237600000000// 267.896333333
=1359241200000000// 267.3415
=1359244800000000// 266.803333333
=1359248400000000// 266.252666667
=1359252000000000// 265.9775
=1359255600000000// 265.335
=1359259200000000// 264.968
=1359262800000000// 264.043
=1359266400000000// 263.49
=1359270000000000// 263.34
=1359273600000000// 263.246666667
=1359277200000000// 263.5125
=1359280800000000// 263.06
=1359284400000000// 263.655
=1359288000000000// 264.25
=1359291600000000// 265.56
=1359295200000000// 266.62
=1359298800000000// 267.68
=1359302400000000// 268.65
=1359306000000000// 269.515
=1359309600000000// 270.38
=1359313200000000// 270.69
=1359316800000000// 270.06
=1359320400000000// 269.43
=1359324000000000// 268.65
=1359327600000000// 268.095
=1359331200000000// 267.54
=1359334800000000// 267.17
=1359338400000000// 266.735
=1359342000000000// 266.3
=1359345600000000// 265.98
=1359349200000000// 265.84
=1359352800000000// 265.81
=1359356400000000// 265.51
=1359360000000000// 265.44
=1359363600000000// 265.1155
=1359367200000000// 265.19
=1359370800000000// 265.28
=1359374400000000// 266.78
=1359378000000000// 268.28
=1359381600000000// 269.68
=1359385200000000// 271.075
=1359388800000000// 272.47
=1359392400000000// 273.39
=1359396000000000// 274.3725
=1359399600000000// 274.5
=1359403200000000// 273.793333333
=1359406800000000// 273.205
=1359410400000000// 272.38
=1359414000000000// 271.726666667
=1359417600000000// 272.3795
=1359421200000000// 270.42
=1359424800000000// 271.82925
=1359428400000000// 274.548333333
=1359432000000000// 275.302666667
=1359435600000000// 268.76
=1359439200000000// 276.640666667
=1359442800000000// 277.224333333
=1359446400000000// 275.6095
=1359450000000000// 276.926
=1359453600000000// 276.044
=1359457200000000// 278.012
=1359460800000000// 276.18
=1359464400000000// 277.198
=1359468000000000// 277.9005
=1359471600000000// 279.023666667
=1359475200000000// 279.831333333
=1359478800000000// 278.615
=1359482400000000// 280.097333333
=1359486000000000// 279.555666667
=1359489600000000// 278.695
=1359493200000000// 278.259666667
=1359496800000000// 277.505333333
=1359500400000000// 277.91
=1359504000000000// 276.769333333
=1359507600000000// 276.787666667
=1359511200000000// 277.225
=1359514800000000// 277.103666667
=1359518400000000// 277.401333333
=1359522000000000// 275.3915
=1359525600000000// 274.92
=1359529200000000// 275.45
=1359532800000000// 275.51
=1359536400000000// 275.855
=1359540000000000// 276.2
=1359543600000000// 276.47
=1359547200000000// 277.15
=1359550800000000// 279.589
=1359554400000000// 276.15
=1359558000000000// 277.15
=1359561600000000// 277.15
=1359565200000000// 277.15
=1359568800000000// 281.46
=1359572400000000// 277.18
=1359576000000000// 278.78
=1359579600000000// 277.84
=1359583200000000// 276.93
=1359586800000000// 277.07
=1359590400000000// 277.44
=1359594000000000// 277.35
=1359597600000000// 276.84
=1359601200000000// 276.84
=1359604800000000// 277.03
=1359608400000000// 277.06
=1359612000000000// 277.08
=1359615600000000// 277.06
=1359619200000000// 276.99
=1359622800000000// 276.73
=1359626400000000// 277.47
=1359630000000000// 277.375
=1359633600000000// 277.28
=1359637200000000// 278.84
=1359640800000000// 279.15
=1359644400000000// 279.15
=1359648000000000// 282.485
=1359651600000000// 285.82
=1359655200000000// 285.82
=1359658800000000// 285.82
=1359662400000000// 285.55
=1359666000000000// 285.55
=1359669600000000// 285.55
=1359673200000000// 285.15
=1359676800000000// 285.15
=1359680400000000// 285.15
=1359684000000000// 283.13
=1359687600000000// 283.13
=1359691200000000// 283.13
=1359694800000000// 280.1
=1359698400000000// 280.1
=1359702000000000// 280.1
=1359705600000000// 279.09
=1359709200000000// 279.09
=1359712800000000// 279.09
=1359716400000000// 277.56
=1359720000000000// 277.56
=1359723600000000// 277.56
=1359727200000000// 279.15
=1359730800000000// 278.42
=1359734400000000// 277.69
=1359738000000000// 276.76
=1359741600000000// 279.19
=1359745200000000// 278.93
=1359748800000000// 277.78
=1359752400000000// 276.01
=1359756000000000// 274.58
=1359759600000000// 274.27
=1359763200000000// 273.55
=1359766800000000// 272.7
=1359770400000000// 272.12
=1359774000000000// 271.6
=1359777600000000// 271.47
=1359781200000000// 271.2
=1359784800000000// 270.95
=1359788400000000// 270.33
=1359792000000000// 271.2
=1359795600000000// 272.07
=1359799200000000// 272.07
=1359802800000000// 271.52
=1359806400000000// 271.52
=1359810000000000// 271.41
=1359813600000000// 271.47
=1359817200000000// 271.8
=1359820800000000// 272.13
=1359824400000000// 272.3
=1359828000000000// 272.51
=1359831600000000// 272.32
=1359835200000000// 271.63
=1359838800000000// 270.7
=1359842400000000// 269.98
=1359846000000000// 269.79
=1359849600000000// 269.35
=1359853200000000// 269.12
=1359856800000000// 269.05
=1359860400000000// 268.61
=1359864000000000// 268.63
=1359867600000000// 268.36
=1359871200000000// 267.97
=1359874800000000// 267.15
=1359878400000000// 267.26
=1359882000000000// 267.37
=1359885600000000// 267.37
=1359889200000000// 268.56
=1359892800000000// 270.37
=1359896400000000// 268.52
=1359900000000000// 269.38
=1359903600000000// 270.35
=1359907200000000// 271.18
=1359910800000000// 271.3
=1359914400000000// 271.44
=1359918000000000// 271.02
=1359921600000000// 270.76
=1359925200000000// 270.44
=1359928800000000// 270.12
=1359932400000000// 270.04
=1359936000000000// 269.41
=1359939600000000// 268.92
=1359943200000000// 268.62
=1359946800000000// 268.62
=1359950400000000// 268.76
=1359954000000000// 268.99
=1359957600000000// 268.63
=1359961200000000// 269.22
=1359964800000000// 269.12
=1359968400000000// 268.11
=1359972000000000// 268.11
=1359975600000000// 267.97
=1359979200000000// 268.84
=1359982800000000// 269.43
=1359986400000000// 269.86
=1359990000000000// 270.35
=1359993600000000// 271.58
=1359997200000000// 271.97
=1360000800000000// 272.28
=1360004400000000// 272.74
=1360008000000000// 272.05
=1360011600000000// 271.4
=1360015200000000// 270.83
=1360018800000000// 270.0
=1360022400000000// 269.99
=1360026000000000// 269.76
=1360029600000000// 269.31
=1360033200000000// 269.53
=1360036800000000// 270.0
=1360040400000000// 269.99
=1360044000000000// 269.98
=1360047600000000// 269.59
=1360051200000000// 268.98
=1360054800000000// 268.72
=1360058400000000// 268.02
=1360062000000000// 268.02
=1360065600000000// 268.84
=1360069200000000// 269.62
=1360072800000000// 270.59
=1360076400000000// 271.47
=1360080000000000// 271.55
=1360083600000000// 272.02
=1360087200000000// 272.15
=1360090800000000// 272.2
=1360094400000000// 271.525
=1360098000000000// 270.85
=1360101600000000// 270.68
=1360105200000000// 270.44
=1360108800000000// 270.59
=1360112400000000// 269.65
=1360116000000000// 270.26
=1360119600000000// 270.51
=1360123200000000// 270.52
=1360126800000000// 270.52
=1360130400000000// 270.45
=1360134000000000// 270.45
=1360137600000000// 270.44
=1360141200000000// 270.19
=1360144800000000// 270.12
=1360148400000000// 270.22
=1360152000000000// 270.32
=1360155600000000// 270.91
=1360159200000000// 271.29
=1360162800000000// 271.67
=1360166400000000// 271.93
=1360170000000000// 272.055
=1360173600000000// 272.18
=1360177200000000// 272.11
=1360180800000000// 272.24
=1360184400000000// 272.04
=1360188000000000// 271.98
=1360191600000000// 271.93
=1360195200000000// 271.8
=1360198800000000// 271.73
=1360202400000000// 271.765
=1360206000000000// 271.8
=1360209600000000// 272.0
=1360213200000000// 271.965
=1360216800000000// 271.93
=1360220400000000// 271.73
=1360224000000000// 271.445
=1360227600000000// 271.16
=1360231200000000// 270.64
=1360234800000000// 271.545
=1360238400000000// 272.45
=1360242000000000// 274.0
=1360245600000000// 274.86
=1360249200000000// 275.72
=1360252800000000// 276.16
=1360256400000000// 276.31
=1360260000000000// 276.46
=1360263600000000// 277.41
=1360267200000000// 276.57
=1360270800000000// 275.73
=1360274400000000// 275.03
=1360278000000000// 273.99
=1360281600000000// 273.48
=1360285200000000// 272.7
=1360288800000000// 271.93
=1360292400000000// 271.34
=1360296000000000// 270.52
=1360299600000000// 270.09
=1360303200000000// 269.66
=1360306800000000// 269.64
=1360310400000000// 269.27
=1360314000000000// 269.25
=1360317600000000// 269.05
=1360321200000000// 269.315
=1360324800000000// 269.58
=1360328400000000// 270.46
=1360332000000000// 271.44
=1360335600000000// 272.15
=1360339200000000// 272.86
=1360342800000000// 272.95
=1360346400000000// 273.04
=1360350000000000// 273.11
=1360353600000000// 272.69
=1360357200000000// 272.49
=1360360800000000// 272.18
=1360364400000000// 271.66
=1360368000000000// 271.36
=1360371600000000// 271.87
=1360375200000000// 272.19
=1360378800000000// 272.39
=1360382400000000// 272.72
=1360386000000000// 273.305
=1360389600000000// 273.89
=1360393200000000// 274.13
=1360396800000000// 273.97
=1360400400000000// 273.81
=1360404000000000// 273.48
=1360407600000000// 273.49
=1360411200000000// 273.5
=1360414800000000// 273.89
=1360418400000000// 274.135
=1360422000000000// 274.38
=1360425600000000// 274.19
=1360429200000000// 273.9
=1360432800000000// 273.61
=1360436400000000// 273.42
=1360440000000000// 273.34
=1360443600000000// 273.28
=1360447200000000// 273.14
=1360450800000000// 272.67
=1360454400000000// 272.15
=1360458000000000// 272.08
=1360461600000000// 271.33
=1360465200000000// 270.67
=1360468800000000// 270.47
=1360472400000000// 270.6
=1360476000000000// 270.73
=1360479600000000// 271.3
=1360483200000000// 271.59
=1360486800000000// 270.98
=1360490400000000// 271.0
=1360494000000000// 270.885
=1360497600000000// 270.77
=1360501200000000// 270.2
=1360504800000000// 270.66
=1360508400000000// 271.59
=1360512000000000// 271.82
=1360515600000000// 272.995
=1360519200000000// 274.17
=1360522800000000// 274.1
=1360526400000000// 272.97
=1360530000000000// 271.84
=1360533600000000// 270.81
=1360537200000000// 270.275
=1360540800000000// 269.74
=1360544400000000// 268.77
=1360548000000000// 267.84
=1360551600000000// 269.15
=1360555200000000// 268.15
=1360558800000000// 267.895
=1360562400000000// 267.64
=1360566000000000// 267.64
=1360569600000000// 267.54
=1360573200000000// 267.44
=1360576800000000// 267.44
=1360580400000000// 271.13
=1360584000000000// 274.82
=1360587600000000// 269.58
=1360591200000000// 269.975
=1360594800000000// 270.37
=1360598400000000// 272.2
=1360602000000000// 273.66
=1360605600000000// 275.12
=1360609200000000// 275.64
=1360612800000000// 275.41
=1360616400000000// 273.75
=1360620000000000// 272.35
=1360623600000000// 271.48
=1360627200000000// 271.16
=1360630800000000// 271.11
=1360634400000000// 271.18
=1360638000000000// 271.37
=1360641600000000// 271.64
=1360645200000000// 271.91
=1360648800000000// 272.29
=1360652400000000// 272.68
=1360656000000000// 273.07
=1360659600000000// 273.2
=1360663200000000// 273.349
=1360666800000000// 274.58
=1360670400000000// 275.27
=1360674000000000// 275.36
=1360677600000000// 275.32
=1360681200000000// 275.24
=1360684800000000// 276.22
=1360688400000000// 276.95
=1360692000000000// 277.38
=1360695600000000// 277.98
=1360699200000000// 277.9
=1360702800000000// 277.89
=1360706400000000// 277.12
=1360710000000000// 276.84
=1360713600000000// 276.78
=1360717200000000// 276.77
=1360720800000000// 277.38
=1360724400000000// 276.94
=1360728000000000// 276.95
=1360731600000000// 276.82
=1360735200000000// 277.34
=1360738800000000// 277.51
=1360742400000000// 277.21
=1360746000000000// 276.91
=1360749600000000// 277.17
=1360753200000000// 277.41
=1360756800000000// 277.65
=1360760400000000// 278.77
=1360764000000000// 278.93
=1360767600000000// 278.93
=1360771200000000// 278.84
=1360774800000000// 279.15
=1360778400000000// 279.15
=1360782000000000// 277.0905
=1360785600000000// 278.49
=1360789200000000// 278.07
=1360792800000000// 277.72
=1360796400000000// 277.11
=1360800000000000// 276.72
=1360803600000000// 275.8
=1360807200000000// 274.48
=1360810800000000// 274.28
=1360814400000000// 273.84
=1360818000000000// 272.61
=1360821600000000// 272.43
=1360825200000000// 271.64
=1360828800000000// 271.1
=1360832400000000// 270.56
=1360836000000000// 270.37
=1360839600000000// 270.19
=1360843200000000// 272.61
=1360846800000000// 275.28
=1360850400000000// 276.42
=1360854000000000// 277.15
=1360857600000000// 278.03
=1360861200000000// 278.4
=1360864800000000// 279.07
=1360868400000000// 279.42
=1360872000000000// 278.73
=1360875600000000// 277.83
=1360879200000000// 276.95
=1360882800000000// 276.66
=1360886400000000// 276.93
=1360890000000000// 275.82
=1360893600000000// 274.55
=1360897200000000// 274.34
=1360900800000000// 274.07
=1360904400000000// 274.0
=1360908000000000// 273.93
=1360911600000000// 274.0
=1360915200000000// 273.68
=1360918800000000// 273.42
=1360922400000000// 273.04
=1360926000000000// 273.81
=1360929600000000// 274.58
=1360933200000000// 275.23
=1360936800000000// 276.33
=1360940400000000// 277.43
=1360944000000000// 278.61
=1360947600000000// 279.71
=1360951200000000// 280.81
=1360954800000000// 281.17
=1360958400000000// 280.29
=1360962000000000// 279.19
=1360965600000000// 277.94
=1360969200000000// 276.61
=1360972800000000// 275.46
=1360976400000000// 275.67
=1360980000000000// 275.14
=1360983600000000// 274.43
=1360987200000000// 274.17
=1360990800000000// 274.03
=1360994400000000// 274.86
=1360998000000000// 274.56
=1361001600000000// 274.32
=1361005200000000// 274.11
=1361008800000000// 273.62
=1361012400000000// 274.09
=1361016000000000// 274.56
=1361019600000000// 276.7
=1361023200000000// 279.06
=1361026800000000// 280.81
=1361030400000000// 282.57
=1361034000000000// 284.49
=1361037600000000// 285.78
=1361041200000000// 285.56
=1361044800000000// 284.74
=1361048400000000// 283.1
=1361052000000000// 281.28
=1361055600000000// 279.97
=1361059200000000// 278.9
=1361062800000000// 279.1
=1361066400000000// 279.45
=1361070000000000// 279.34
=1361073600000000// 277.65
=1361077200000000// 276.63
=1361080800000000// 275.61
=1361084400000000// 275.48
=1361088000000000// 275.18
=1361091600000000// 274.88
=1361095200000000// 274.5
=1361098800000000// 274.535
=1361102400000000// 274.57
=1361106000000000// 274.46
=1361109600000000// 274.95
=1361113200000000// 275.44
=1361116800000000// 275.92
=1361120400000000// 276.88
=1361124000000000// 276.88
=1361127600000000// 276.54
=1361131200000000// 275.62
=1361134800000000// 275.22
=1361138400000000// 274.72
=1361142000000000// 274.35
=1361145600000000// 273.72
=1361149200000000// 273.21
=1361152800000000// 272.89
=1361156400000000// 272.62
=1361160000000000// 272.1
=1361163600000000// 271.65
=1361167200000000// 271.65
=1361170800000000// 271.25
=1361174400000000// 270.93
=1361178000000000// 270.79
=1361181600000000// 270.66
=1361185200000000// 270.35
=1361188800000000// 270.31
=1361192400000000// 270.77
=1361196000000000// 271.3
=1361199600000000// 271.88
=1361203200000000// 273.05
=1361206800000000// 273.12
=1361210400000000// 272.53
=1361214000000000// 271.82
=1361217600000000// 271.15
=1361221200000000// 270.09
=1361224800000000// 269.11
=1361228400000000// 268.02
=1361232000000000// 267.23
=1361235600000000// 266.26
=1361239200000000// 265.41
=1361242800000000// 265.34
=1361246400000000// 265.47
=1361250000000000// 265.48
=1361253600000000// 265.48
=1361257200000000// 265.28
=1361260800000000// 265.09
=1361264400000000// 264.9
=1361268000000000// 264.96
=1361271600000000// 265.05
=1361275200000000// 266.1
=1361278800000000// 267.28
=1361282400000000// 269.14
=1361286000000000// 271.0
=1361289600000000// 272.17
=1361293200000000// 273.23
=1361296800000000// 274.29
=1361300400000000// 275.52
=1361304000000000// 275.015
=1361307600000000// 274.51
=1361311200000000// 273.39
=1361314800000000// 272.89
=1361318400000000// 272.39
=1361322000000000// 272.44
=1361325600000000// 272.37
=1361329200000000// 272.51
=1361332800000000// 273.555
=1361336400000000// 271.91
=1361340000000000// 271.61
=1361343600000000// 271.24
=1361347200000000// 271.055
=1361350800000000// 270.87
=1361354400000000// 271.02
=1361358000000000// 272.605
=1361361600000000// 274.19
=1361365200000000// 275.23
=1361368800000000// 277.69
=1361372400000000// 280.15
=1361376000000000// 280.76
=1361379600000000// 279.855
=1361383200000000// 278.95
=1361386800000000// 278.94
=1361390400000000// 279.175
=1361394000000000// 279.41
=1361397600000000// 279.4
=1361401200000000// 279.5
=1361404800000000// 279.6
=1361408400000000// 279.25
=1361412000000000// 278.225
=1361415600000000// 277.2
=1361419200000000// 276.22
=1361422800000000// 275.465
=1361426400000000// 274.71
=1361430000000000// 273.92
=1361433600000000// 273.24
=1361437200000000// 272.56
=1361440800000000// 272.22
=1361444400000000// 271.99
=1361448000000000// 272.0
=1361451600000000// 272.28
=1361455200000000// 272.433333333
=1361458800000000// 271.161
=1361462400000000// 272.74
=1361466000000000// 272.85
=1361469600000000// 272.83
=1361473200000000// 272.62
=1361476800000000// 272.38
=1361480400000000// 271.42
=1361484000000000// 271.33
=1361487600000000// 271.15
=1361491200000000// 270.39
=1361494800000000// 270.03
=1361498400000000// 270.02
=1361502000000000// 269.57
=1361505600000000// 269.63
=1361509200000000// 269.3
=1361512800000000// 269.04
=1361516400000000// 269.11
=1361520000000000// 269.17
=1361523600000000// 269.27
=1361527200000000// 268.94
=1361530800000000// 269.32
=1361534400000000// 270.18
=1361538000000000// 271.18
=1361541600000000// 272.22
=1361545200000000// 272.92
=1361548800000000// 273.77
=1361552400000000// 274.44
=1361556000000000// 274.66
=1361559600000000// 274.79
=1361563200000000// 274.38
=1361566800000000// 272.95
=1361570400000000// 271.65
=1361574000000000// 270.75
=1361577600000000// 270.11
=1361581200000000// 269.52
=1361584800000000// 269.37
=1361588400000000// 269.05
=1361592000000000// 269.07
=1361595600000000// 269.06
=1361599200000000// 269.18
=1361602800000000// 269.12
=1361606400000000// 269.0
=1361610000000000// 268.81
=1361613600000000// 269.02
=1361617200000000// 269.18
=1361620800000000// 270.54
=1361624400000000// 271.44
=1361628000000000// 272.36
=1361631600000000// 273.91
=1361635200000000// 275.54
=1361638800000000// 275.44
=1361642400000000// 277.94
=1361646000000000// 276.15
=1361649600000000// 275.88
=1361653200000000// 275.23
=1361656800000000// 275.04
=1361660400000000// 275.31
=1361664000000000// 275.24
=1361667600000000// 275.18
=1361671200000000// 275.31
=1361674800000000// 275.31
=1361678400000000// 275.56
=1361682000000000// 275.24
=1361685600000000// 275.04
=1361689200000000// 275.17
=1361692800000000// 275.23
=1361696400000000// 275.03
=1361700000000000// 275.3
=1361703600000000// 275.38
=1361707200000000// 275.71
=1361710800000000// 276.15
=1361714400000000// 276.55
=1361718000000000// 276.82
=1361721600000000// 277.26
=1361725200000000// 277.71
=1361728800000000// 277.97
=1361732400000000// 277.9
=1361736000000000// 277.62
=1361739600000000// 277.25
=1361743200000000// 276.64
=1361746800000000// 276.38
=1361750400000000// 275.79
=1361754000000000// 275.61
=1361757600000000// 275.72
=1361761200000000// 275.73
=1361764800000000// 275.79
=1361768400000000// 276.0
=1361772000000000// 275.93
=1361775600000000// 275.93
=1361779200000000// 275.81
=1361782800000000// 275.67
=1361786400000000// 275.54
=1361790000000000// 275.63
=1361793600000000// 276.74
=1361797200000000// 276.2305
=1361800800000000// 279.113333333
=1361804400000000// 280.3
=1361808000000000// 280.61
=1361811600000000// 281.14
=1361815200000000// 278.999
=1361818800000000// 279.79
=1361822400000000// 278.41
=1361826000000000// 276.8
=1361829600000000// 276.34
=1361833200000000// 275.43
=1361836800000000// 274.84
=1361840400000000// 274.46
=1361844000000000// 274.37
=1361847600000000// 273.92
=1361851200000000// 273.86
=1361854800000000// 273.47
=1361858400000000// 273.35
=1361862000000000// 273.02
=1361865600000000// 272.55
=1361869200000000// 272.49
=1361872800000000// 272.17
=1361876400000000// 273.21
=1361880000000000// 273.768
=1361883600000000// 276.47
=1361887200000000// 277.94
=1361890800000000// 278.76
=1361894400000000// 279.26
=1361898000000000// 279.49
=1361901600000000// 279.8
=1361905200000000// 279.6
=1361908800000000// 279.26
=1361912400000000// 278.61
=1361916000000000// 278.15
=1361919600000000// 277.88
=1361923200000000// 277.58
=1361926800000000// 277.32
=1361930400000000// 277.15
=1361934000000000// 276.64
=1361937600000000// 275.26
=1361941200000000// 273.98
=1361944800000000// 274.6005
=1361948400000000// 272.93
=1361952000000000// 272.53
=1361955600000000// 271.69
=1361959200000000// 272.16
=1361962800000000// 273.26
=1361966400000000// 274.62
=1361970000000000// 277.18
=1361973600000000// 278.47
=1361977200000000// 278.74
=1361980800000000// 279.4
=1361984400000000// 279.48
=1361988000000000// 279.58
=1361991600000000// 279.13
=1361995200000000// 278.46
=1361998800000000// 277.82
=1362002400000000// 277.42
=1362006000000000// 277.11
=1362009600000000// 276.46
=1362013200000000// 276.14
=1362016800000000// 275.74
=1362020400000000// 275.47
=1362024000000000// 275.81
=1362027600000000// 276.12
=1362031200000000// 276.26
=1362034800000000// 276.45
=1362038400000000// 276.89
=1362042000000000// 277.28
=1362045600000000// 278.3
=1362049200000000// 279.13
=1362052800000000// 279.38
=1362056400000000// 279.06
=1362060000000000// 279.782
=1362063600000000// 279.288333333
=1362067200000000// 279.836666667
=1362070800000000// 280.2475
=1362074400000000// 280.75
=1362078000000000// 280.93
=1362081600000000// 281.39
=1362085200000000// 281.34
=1362088800000000// 280.36
=1362092400000000// 279.64
=1362096000000000// 279.49
=1362099600000000// 279.43
=1362103200000000// 278.93
=1362106800000000// 278.88
=1362110400000000// 278.6
=1362114000000000// 278.6
=1362117600000000// 278.1
=1362121200000000// 277.9
=1362124800000000// 277.98
=1362128400000000// 277.92
=1362132000000000// 277.84
=1362135600000000// 277.92
=1362139200000000// 278.49
=1362142800000000// 279.54
=1362146400000000// 280.785
=1362150000000000// 282.03
=1362153600000000// 282.99
=1362157200000000// 281.86
=1362160800000000// 281.81
=1362164400000000// 280.95
=1362168000000000// 280.42
=1362171600000000// 280.16
=1362175200000000// 279.51
=1362178800000000// 278.94
=1362182400000000// 278.8
=1362186000000000// 278.23
=1362189600000000// 277.43
=1362193200000000// 276.86
=1362196800000000// 276.26
=1362200400000000// 275.8
=1362204000000000// 275.28
=1362207600000000// 275.16
=1362211200000000// 274.71
=1362214800000000// 274.71
=1362218400000000// 274.2
=1362222000000000// 274.91
=1362225600000000// 277.0
=1362229200000000// 278.45
=1362232800000000// 278.955
=1362236400000000// 279.46
=1362240000000000// 279.64
=1362243600000000// 279.94
=1362247200000000// 280.24
=1362250800000000// 279.18
=1362254400000000// 279.05
=1362258000000000// 278.48
=1362261600000000// 277.91
=1362265200000000// 277.17
=1362268800000000// 276.73
=1362272400000000// 276.6
=1362276000000000// 276.46
=1362279600000000// 275.81
=1362283200000000// 275.48
=1362286800000000// 274.995
=1362290400000000// 274.51
=1362294000000000// 274.64
=1362297600000000// 274.35
=1362301200000000// 274.06
=1362304800000000// 273.8
=1362308400000000// 273.89
=1362312000000000// 274.41
=1362315600000000// 275.3
=1362319200000000// 276.57
=1362322800000000// 276.95
=1362326400000000// 276.87
=1362330000000000// 276.93
=1362333600000000// 276.81
=1362337200000000// 276.47
=1362340800000000// 276.33
=1362344400000000// 275.88
=1362348000000000// 275.43
=1362351600000000// 274.85
=1362355200000000// 274.05
=1362358800000000// 273.09
=1362362400000000// 272.81
=1362366000000000// 272.56
=1362369600000000// 272.29
=1362373200000000// 272.22
=1362376800000000// 272.02
=1362380400000000// 271.9
=1362384000000000// 271.8
=1362387600000000// 271.7
=1362391200000000// 271.57
=1362394800000000// 271.855
=1362398400000000// 272.14
=1362402000000000// 272.52
=1362405600000000// 273.085
=1362409200000000// 273.65
=1362412800000000// 275.28
=1362416400000000// 276.115
=1362420000000000// 276.95
=1362423600000000// 277.01
=1362427200000000// 276.315
=1362430800000000// 275.62
=1362434400000000// 274.39
=1362438000000000// 273.87
=1362441600000000// 272.97
=1362445200000000// 272.5
=1362448800000000// 271.78
=1362452400000000// 271.45
=1362456000000000// 271.13
=1362459600000000// 270.93
=1362463200000000// 270.73
=1362466800000000// 270.53
=1362470400000000// 270.6
=1362474000000000// 270.87
=1362477600000000// 271.25
=1362481200000000// 271.9
=1362484800000000// 272.55
=1362488400000000// 273.59
=1362492000000000// 274.585
=1362495600000000// 275.58
=1362499200000000// 277.08
=1362502800000000// 277.62
=1362506400000000// 278.16
=1362510000000000// 277.98
=1362513600000000// 277.38
=1362517200000000// 276.78
=1362520800000000// 275.79
=1362524400000000// 275.105
=1362528000000000// 274.42
=1362531600000000// 274.18
=1362535200000000// 273.945
=1362538800000000// 273.71
=1362542400000000// 273.38
=1362546000000000// 273.21
=1362549600000000// 273.04
=1362553200000000// 272.94
=1362556800000000// 272.835
=1362560400000000// 272.73
=1362564000000000// 272.53
=1362567600000000// 273.59825
=1362571200000000// 275.279666667
=1362574800000000// 276.041333333
=1362578400000000// 275.9495
=1362582000000000// 276.995666667
=1362585600000000// 277.188333333
=1362589200000000// 279.8432
=1362592800000000// 279.6255
=1362596400000000// 281.87
=1362600000000000// 281.81
=1362603600000000// 280.94
=1362607200000000// 279.43
=1362610800000000// 278.96
=1362614400000000// 277.93
=1362618000000000// 276.87
=1362621600000000// 276.875
=1362625200000000// 276.88
=1362628800000000// 276.85
=1362632400000000// 276.81
=1362636000000000// 276.77
=1362639600000000// 276.47
=1362643200000000// 276.31
=1362646800000000// 276.47
=1362650400000000// 276.49
=1362654000000000// 276.725
=1362657600000000// 276.96
=1362661200000000// 277.16
=1362664800000000// 277.27
=1362668400000000// 277.621333333
=1362672000000000// 277.972666667
=1362675600000000// 277.855
=1362679200000000// 278.05
=1362682800000000// 277.57
=1362686400000000// 277.44
=1362690000000000// 277.740666667
=1362693600000000// 277.725333333
=1362697200000000// 277.71
=1362700800000000// 277.105
=1362704400000000// 276.5
=1362708000000000// 276.42
=1362711600000000// 276.34
=1362715200000000// 276.1
=1362718800000000// 275.78
=1362722400000000// 275.625
=1362726000000000// 275.47
=1362729600000000// 275.41
=1362733200000000// 275.21
=1362736800000000// 275.14
=1362740400000000// 274.97
=1362744000000000// 274.88
=1362747600000000// 274.79
=1362751200000000// 275.28
=1362754800000000// 276.12
=1362758400000000// 276.27
=1362762000000000// 276.23
=1362765600000000// 276.22
=1362769200000000// 275.89
=1362772800000000// 275.63
=1362776400000000// 275.5235
=1362780000000000// 274.73
=1362783600000000// 274.43
=1362787200000000// 274.11
=1362790800000000// 274.05
=1362794400000000// 273.92
=1362798000000000// 273.69
=1362801600000000// 273.53
=1362805200000000// 273.44
=1362808800000000// 273.34
=1362812400000000// 273.22
=1362816000000000// 273.21
=1362819600000000// 273.938333333
=1362823200000000// 273.796666667
=1362826800000000// 272.67
=1362830400000000// 273.1975
=1362834000000000// 272.74
=1362837600000000// 272.93
=1362841200000000// 275.7785
=1362844800000000// 273.71
=1362848400000000// 274.075
=1362852000000000// 274.44
=1362855600000000// 275.48
=1362859200000000// 276.195
=1362862800000000// 276.91
=1362866400000000// 277.13
=1362870000000000// 277.34
=1362873600000000// 277.596
=1362877200000000// 277.19
=1362880800000000// 277.04
=1362884400000000// 276.65
=1362888000000000// 276.26
=1362891600000000// 276.02
=1362895200000000// 273.741
=1362898800000000// 274.84
=1362902400000000// 274.62
=1362906000000000// 274.28
=1362909600000000// 274.21
=1362913200000000// 275.226666667
=1362916800000000// 274.4385
=1362920400000000// 277.26
=1362924000000000// 278.96
=1362927600000000// 280.4105
=1362931200000000// 282.68
=1362934800000000// 283.51
=1362938400000000// 282.7585
=1362942000000000// 285.58
=1362945600000000// 284.933333333
=1362949200000000// 281.9525
=1362952800000000// 283.64
=1362956400000000// 281.77
=1362960000000000// 277.884
=1362963600000000// 278.57
=1362967200000000// 277.84
=1362970800000000// 276.28
=1362974400000000// 275.73
=1362978000000000// 274.47
=1362981600000000// 274.036666667
=1362985200000000// 273.603333333
=1362988800000000// 273.17
=1362992400000000// 272.57
=1362996000000000// 272.45
=1362999600000000// 273.04
=1363003200000000// 275.325
=1363006800000000// 277.61
=1363010400000000// 279.1
=1363014000000000// 280.155
=1363017600000000// 281.21
=1363021200000000// 281.47
=1363024800000000// 281.73
=1363028400000000// 280.69
=1363032000000000// 280.31
=1363035600000000// 279.465
=1363039200000000// 278.62
=1363042800000000// 277.2
=1363046400000000// 276.875
=1363050000000000// 276.55
=1363053600000000// 276.41
=1363057200000000// 276.36
=1363060800000000// 278.7155
=1363064400000000// 276.653333333
=1363068000000000// 276.8
=1363071600000000// 277.05
=1363075200000000// 277.22
=1363078800000000// 277.415
=1363082400000000// 277.61
=1363086000000000// 278.27
=1363089600000000// 280.927
=1363093200000000// 279.59
=1363096800000000// 280.99
=1363100400000000// 283.411
=1363104000000000// 283.71
=1363107600000000// 284.42
=1363111200000000// 284.161
=1363114800000000// 284.47
=1363118400000000// 283.96
=1363122000000000// 282.97
=1363125600000000// 282.5
=1363129200000000// 282.393333333
=1363132800000000// 282.965
=1363136400000000// 282.18
=1363140000000000// 282.17
=1363143600000000// 281.308
=1363147200000000// 282.55
=1363150800000000// 282.61
=1363154400000000// 276.770333333
=1363158000000000// 276.156666667
=1363161600000000// 283.04
=1363165200000000// 277.985333333
=1363168800000000// 280.427666667
=1363172400000000// 282.87
=1363176000000000// 283.25
=1363179600000000// 283.63
=1363183200000000// 283.91
=1363186800000000// 281.2305
=1363190400000000// 284.14
=1363194000000000// 284.25
=1363197600000000// 281.999
=1363201200000000// 284.53
=1363204800000000// 284.9
=1363208400000000// 282.325
=1363212000000000// 285.08
=1363215600000000// 283.97
=1363219200000000// 279.6805
=1363222800000000// 281.97
=1363226400000000// 280.78
=1363230000000000// 279.975
=1363233600000000// 279.17
=1363237200000000// 278.39
=1363240800000000// 277.815
=1363244400000000// 277.24
=1363248000000000// 276.79
=1363251600000000// 276.47
=1363255200000000// 276.15
=1363258800000000// 276.45
=1363262400000000// 277.56
=1363266000000000// 278.67
=1363269600000000// 280.21
=1363273200000000// 277.7975
=1363276800000000// 282.15
=1363280400000000// 282.84
=1363284000000000// 278.637
=1363287600000000// 282.81
=1363291200000000// 281.96
=1363294800000000// 277.6765
=1363298400000000// 280.26
=1363302000000000// 279.2
=1363305600000000// 275.8435
=1363309200000000// 277.47
=1363312800000000// 277.01
=1363316400000000// 274.456
=1363320000000000// 276.08
=1363323600000000// 275.53
=1363327200000000// 274.875
=1363330800000000// 274.22
=1363334400000000// 273.37
=1363338000000000// 270.731666667
=1363341600000000// 270.669333333
=1363345200000000// 272.35
=1363348800000000// 271.3735
=1363352400000000// 272.14
=1363356000000000// 272.61
=1363359600000000// 274.1155
=1363363200000000// 274.84
=1363366800000000// 275.7
=1363370400000000// 277.212
=1363374000000000// 277.42
=1363377600000000// 277.8
=1363381200000000// 277.345
=1363384800000000// 276.89
=1363388400000000// 276.21
=1363392000000000// 276.9495
=1363395600000000// 274.77
=1363399200000000// 274.26
=1363402800000000// 273.805
=1363406400000000// 273.35
=1363410000000000// 272.93
=1363413600000000// 273.9325
=1363417200000000// 272.39
=1363420800000000// 272.09
=1363424400000000// 271.83
=1363428000000000// 271.57
=1363431600000000// 271.49
=1363435200000000// 273.3235
=1363438800000000// 273.66
=1363442400000000// 275.17
=1363446000000000// 276.9395
=1363449600000000// 278.19
=1363453200000000// 278.03
=1363456800000000// 278.69
=1363460400000000// 279.35
=1363464000000000// 279.78
=1363467600000000// 278.2255
=1363471200000000// 280.74
=1363474800000000// 280.85
=1363478400000000// 280.46
=1363482000000000// 280.07
=1363485600000000// 279.38
=1363489200000000// 278.58
=1363492800000000// 277.78
=1363496400000000// 277.15
=1363500000000000// 276.45
=1363503600000000// 275.75
=1363507200000000// 275.24
=1363510800000000// 272.5925
=1363514400000000// 274.21
=1363518000000000// 274.35
=1363521600000000// 272.715333333
=1363525200000000// 274.182666667
=1363528800000000// 275.65
=1363532400000000// 275.89
=1363536000000000// 276.13
=1363539600000000// 274.99
=1363543200000000// 275.626333333
=1363546800000000// 275.749666667
=1363550400000000// 273.77
=1363554000000000// 274.6865
=1363557600000000// 273.5
=1363561200000000// 273.53
=1363564800000000// 273.797
=1363568400000000// 273.64
=1363572000000000// 273.71
=1363575600000000// 273.755
=1363579200000000// 273.8
=1363582800000000// 273.33
=1363586400000000// 271.315
=1363590000000000// 272.39
=1363593600000000// 272.02
=1363597200000000// 271.685
=1363600800000000// 271.35
=1363604400000000// 271.873333333
=1363608000000000// 271.319
=1363611600000000// 272.92
=1363615200000000// 273.61
=1363618800000000// 274.076666667
=1363622400000000// 274.543333333
=1363626000000000// 275.01
=1363629600000000// 275.555
=1363633200000000// 276.1
=1363636800000000// 276.15
=1363640400000000// 274.84
=1363644000000000// 275.46
=1363647600000000// 275.06
=1363651200000000// 274.6
=1363654800000000// 274.14
=1363658400000000// 273.69
=1363662000000000// 273.2725
=1363665600000000// 272.39
=1363669200000000// 271.85
=1363672800000000// 271.36
=1363676400000000// 270.87
=1363680000000000// 270.45
=1363683600000000// 270.24
=1363687200000000// 270.03
=1363690800000000// 270.67
=1363694400000000// 271.66
=1363698000000000// 272.65
=1363701600000000// 273.37
=1363705200000000// 276.488
=1363708800000000// 274.71
=1363712400000000// 274.68
=1363716000000000// 274.375
=1363719600000000// 274.07
=1363723200000000// 273.41
=1363726800000000// 272.93
=1363730400000000// 272.45
=1363734000000000// 272.5
=1363737600000000// 272.77
=1363741200000000// 273.04
=1363744800000000// 273.32
=1363748400000000// 273.78
=1363752000000000// 273.99
=1363755600000000// 274.13
=1363759200000000// 274.26
=1363762800000000// 274.41
=1363766400000000// 274.48
=1363770000000000// 274.725
=1363773600000000// 274.97
=1363777200000000// 275.02
=1363780800000000// 275.14
=1363784400000000// 275.3
=1363788000000000// 275.2
=1363791600000000// 275.11
=1363795200000000// 275.56
=1363798800000000// 276.42
=1363802400000000// 277.04
=1363806000000000// 277.7
=1363809600000000// 278.84
=1363813200000000// 279.58
=1363816800000000// 278.98
=1363820400000000// 278.04
=1363824000000000// 277.37
=1363827600000000// 277.21
=1363831200000000// 276.69
=1363834800000000// 275.92
=1363838400000000// 275.24
=1363842000000000// 274.57
=1363845600000000// 274.03
=1363849200000000// 273.56
=1363852800000000// 273.19
=1363856400000000// 272.97
=1363860000000000// 272.84
=1363863600000000// 273.37
=1363867200000000// 274.75
=1363870800000000// 275.78
=1363874400000000// 276.51
=1363878000000000// 277.42
=1363881600000000// 278.28
=1363885200000000// 279.21
=1363888800000000// 279.93
=1363892400000000// 280.1
=1363896000000000// 279.83
=1363899600000000// 279.55
=1363903200000000// 279.13
=1363906800000000// 278.22
=1363910400000000// 277.09
=1363914000000000// 276.6
=1363917600000000// 276.62
=1363921200000000// 276.37
=1363924800000000// 275.74
=1363928400000000// 274.85
=1363932000000000// 274.16
=1363935600000000// 273.35
=1363939200000000// 273.1
=1363942800000000// 273.03
=1363946400000000// 273.09
=1363950000000000// 272.68
=1363953600000000// 272.75
=1363957200000000// 273.13
=1363960800000000// 273.75
=1363964400000000// 274.6
=1363968000000000// 274.99
=1363971600000000// 275.29
=1363975200000000// 275.5
=1363978800000000// 275.92
=1363982400000000// 276.33
=1363986000000000// 276.2
=1363989600000000// 275.63
=1363993200000000// 274.87
=1363996800000000// 274.18
=1364000400000000// 273.78
=1364004000000000// 273.26
=1364007600000000// 272.64
=1364011200000000// 272.06
=1364014800000000// 271.54
=1364018400000000// 271.31
=1364022000000000// 271.3
=1364025600000000// 271.35
=1364029200000000// 271.21
=1364032800000000// 270.89
=1364036400000000// 271.47
=1364040000000000// 272.71
=1364043600000000// 273.83
=1364047200000000// 275.25
=1364050800000000// 276.27
=1364054400000000// 276.71
=1364058000000000// 277.2
=1364061600000000// 277.34
=1364065200000000// 277.51
=1364068800000000// 277.85
=1364072400000000// 277.71
=1364076000000000// 277.34
=1364079600000000// 276.73
=1364083200000000// 276.31
=1364086800000000// 275.88
=1364090400000000// 275.18
=1364094000000000// 274.77
=1364097600000000// 274.73
=1364101200000000// 274.67
=1364104800000000// 274.51
=1364108400000000// 274.17
=1364112000000000// 273.59
=1364115600000000// 273.38
=1364119200000000// 273.34
=1364122800000000// 274.07
=1364126400000000// 275.41
=1364130000000000// 276.48
=1364133600000000// 277.86
=1364137200000000// 278.98
=1364140800000000// 279.48
=1364144400000000// 279.68
=1364148000000000// 279.79
=1364151600000000// 280.35
=1364155200000000// 280.38
=1364158800000000// 279.88
=1364162400000000// 279.62
=1364166000000000// 278.58
=1364169600000000// 277.56
=1364173200000000// 277.04
=1364176800000000// 276.2
=1364180400000000// 275.69
=1364184000000000// 275.16
=1364187600000000// 274.59
=1364191200000000// 274.03
=1364194800000000// 273.46
=1364198400000000// 273.07
=1364202000000000// 273.0
=1364205600000000// 272.61
=1364209200000000// 273.5
=1364212800000000// 275.23
=1364216400000000// 276.54
=1364220000000000// 277.77
=1364223600000000// 278.89
=1364227200000000// 279.74
=1364230800000000// 280.39
=1364234400000000// 280.77
=1364238000000000// 281.08
=1364241600000000// 281.06
=1364245200000000// 280.6
=1364248800000000// 279.52
=1364252400000000// 278.79
=1364256000000000// 278.07
=1364259600000000// 277.5
=1364263200000000// 277.11
=1364266800000000// 276.8
=1364270400000000// 276.73
=1364274000000000// 276.57
=1364277600000000// 276.48
=1364281200000000// 276.5
=1364284800000000// 276.46
=1364288400000000// 276.32
=1364292000000000// 276.24
=1364295600000000// 276.26
=1364299200000000// 276.47
=1364302800000000// 276.64
=1364306400000000// 276.68
=1364310000000000// 276.64
=1364313600000000// 276.78
=1364317200000000// 276.57
=1364320800000000// 276.46
=1364324400000000// 276.48
=1364328000000000// 276.25
=1364331600000000// 276.08
=1364335200000000// 275.99
=1364338800000000// 275.83
=1364342400000000// 276.01
=1364346000000000// 276.16
=1364349600000000// 276.31
=1364353200000000// 276.37
=1364356800000000// 276.08
=1364360400000000// 275.91
=1364364000000000// 275.45
=1364367600000000// 275.36
=1364371200000000// 275.13
=1364374800000000// 275.1
=1364378400000000// 274.46
=1364382000000000// 275.45
=1364385600000000// 276.82
=1364389200000000// 278.3945
=1364392800000000// 280.34
=1364396400000000// 281.98
=1364400000000000// 282.97
=1364403600000000// 283.44
=1364407200000000// 283.2
=1364410800000000// 282.96
=1364414400000000// 282.64
=1364418000000000// 282.48
=1364421600000000// 281.1
=1364425200000000// 280.31
=1364428800000000// 279.65
=1364432400000000// 278.81
=1364436000000000// 278.04
=1364439600000000// 277.1
=1364443200000000// 276.6
=1364446800000000// 276.26
=1364450400000000// 275.71
=1364454000000000// 275.51
=1364457600000000// 275.04
=1364461200000000// 274.8
=1364464800000000// 274.44
=1364468400000000// 275.68
=1364472000000000// 277.53
=1364475600000000// 279.22
=1364479200000000// 280.83
=1364482800000000// 282.4
=1364486400000000// 283.05
=1364490000000000// 282.86
=1364493600000000// 283.42
=1364497200000000// 283.72
=1364500800000000// 284.28
=1364504400000000// 283.73
=1364508000000000// 282.75
=1364511600000000// 281.38
=1364515200000000// 279.74
=1364518800000000// 279.26
=1364522400000000// 278.56
=1364526000000000// 277.87
=1364529600000000// 277.39
=1364533200000000// 276.85
=1364536800000000// 276.31
=1364540400000000// 276.04
=1364544000000000// 275.75
=1364547600000000// 275.55
=1364551200000000// 275.31
=1364554800000000// 276.35
=1364558400000000// 278.12
=1364562000000000// 279.71
=1364565600000000// 280.79
=1364569200000000// 281.55
=1364572800000000// 281.83
=1364576400000000// 282.13
=1364580000000000// 282.45
=1364583600000000// 281.97
=1364587200000000// 282.17
=1364590800000000// 281.86
=1364594400000000// 281.48
=1364598000000000// 281.21
=1364601600000000// 280.93
=1364605200000000// 280.41
=1364608800000000// 279.86
=1364612400000000// 279.45
=1364616000000000// 278.84
=1364619600000000// 278.46
=1364623200000000// 278.47
=1364626800000000// 277.99
=1364630400000000// 277.28
=1364634000000000// 276.64
=1364637600000000// 276.24
=1364641200000000// 277.39
=1364644800000000// 279.22
=1364648400000000// 281.56
=1364652000000000// 283.17
=1364655600000000// 284.3
=1364659200000000// 284.82
=1364662800000000// 285.12
=1364666400000000// 285.15
=1364670000000000// 284.91
=1364673600000000// 284.23
=1364677200000000// 283.47
=1364680800000000// 282.44
=1364684400000000// 281.73
=1364688000000000// 280.85
=1364691600000000// 280.23
=1364691600000000// 279.5
=1364695200000000// 278.51
=1364698800000000// 277.62
=1364702400000000// 276.87
=1364706000000000// 276.24
=1364709600000000// 276.06
=1364713200000000// 275.94
=1364716800000000// 275.63
=1364720400000000// 275.6
=1364724000000000// 276.79
=1364727600000000// 278.74
=1364731200000000// 281.64
=1364734800000000// 283.35
=1364738400000000// 284.72
=1364742000000000// 285.67
=1364745600000000// 286.76
=1364749200000000// 287.12
=1364752800000000// 287.33
=1364756400000000// 287.21
=1364760000000000// 286.51
=1364763600000000// 285.63
=1364767200000000// 284.14
=1364770800000000// 282.26
=1364774400000000// 281.11
=1364778000000000// 280.13
=1364781600000000// 279.37
=1364785200000000// 278.34
=1364788800000000// 277.85
=1364792400000000// 277.22
=1364796000000000// 276.24
=1364799600000000// 275.8
=1364803200000000// 275.24
=1364806800000000// 274.58
=1364810400000000// 276.01
=1364814000000000// 278.94
=1364817600000000// 282.24
=1364821200000000// 283.273333333
=1364824800000000// 284.661
=1364828400000000// 285.34
=1364832000000000// 284.74
=1364835600000000// 285.4445
=1364839200000000// 283.97
=1364842800000000// 282.8
=1364846400000000// 282.936
=1364850000000000// 281.4
=1364853600000000// 280.8
=1364857200000000// 280.95
=1364860800000000// 280.8
=1364864400000000// 280.75
=1364868000000000// 280.545
=1364871600000000// 280.34
=1364875200000000// 280.54
=1364878800000000// 280.38
=1364882400000000// 280.23
=1364886000000000// 279.7
=1364889600000000// 279.37
=1364893200000000// 279.04
=1364896800000000// 280.01
=1364900400000000// 282.11
=1364904000000000// 283.84
=1364907600000000// 285.52
=1364911200000000// 287.28
=1364914800000000// 289.06
=1364918400000000// 289.42
=1364922000000000// 288.79
=1364925600000000// 287.43
=1364929200000000// 284.91
=1364932800000000// 280.56
=1364936400000000// 281.19
=1364940000000000// 281.23
=1364943600000000// 279.58
=1364947200000000// 278.0
=1364950800000000// 277.21
=1364954400000000// 276.28
=1364958000000000// 275.62
=1364961600000000// 274.75
=1364965200000000// 274.25
=1364968800000000// 273.48
=1364972400000000// 273.01
=1364976000000000// 273.01
=1364979600000000// 273.0
=1364983200000000// 273.92
=1364986800000000// 274.96
=1364990400000000// 275.67
=1364994000000000// 276.32
=1364997600000000// 277.0
=1365001200000000// 277.93
=1365004800000000// 278.73
=1365008400000000// 279.12
=1365012000000000// 279.35
=1365015600000000// 279.48
=1365019200000000// 279.34
=1365022800000000// 278.47
=1365026400000000// 277.82
=1365030000000000// 277.33
=1365033600000000// 276.71
=1365037200000000// 276.34
=1365040800000000// 275.77
=1365044400000000// 275.15
=1365048000000000// 274.68
=1365051600000000// 274.28
=1365055200000000// 273.93
=1365058800000000// 273.61
=1365062400000000// 273.39
=1365066000000000// 273.02
=1365069600000000// 274.48
=1365073200000000// 275.25
=1365076800000000// 275.94
=1365080400000000// 277.25
=1365084000000000// 278.28
=1365087600000000// 279.25
=1365091200000000// 280.07
=1365094800000000// 280.57
=1365098400000000// 281.06
=1365102000000000// 280.85
=1365105600000000// 280.25
=1365109200000000// 279.24
=1365112800000000// 278.04
=1365116400000000// 277.21
=1365120000000000// 276.39
=1365123600000000// 275.845
=1365127200000000// 275.3
=1365130800000000// 274.89
=1365134400000000// 274.58
=1365138000000000// 274.08
=1365141600000000// 273.42
=1365145200000000// 273.06
=1365148800000000// 272.62
=1365152400000000// 272.45
=1365156000000000// 273.77
=1365159600000000// 275.26
=1365163200000000// 277.39
=1365166800000000// 278.935
=1365170400000000// 280.48
=1365174000000000// 281.87
=1365177600000000// 283.07
=1365181200000000// 283.95
=1365184800000000// 283.68
=1365188400000000// 283.4
=1365192000000000// 282.27
=1365195600000000// 281.3
=1365199200000000// 280.79
=1365202800000000// 281.01
=1365206400000000// 280.16
=1365210000000000// 279.56
=1365213600000000// 279.2
=1365217200000000// 278.66
=1365220800000000// 278.2
=1365224400000000// 278.04
=1365228000000000// 277.92
=1365231600000000// 277.94
=1365235200000000// 277.9
=1365238800000000// 276.788
=1365242400000000// 278.05
=1365246000000000// 278.89
=1365249600000000// 280.37
=1365253200000000// 282.67
=1365256800000000// 284.73
=1365260400000000// 287.19
=1365264000000000// 288.57
=1365267600000000// 289.76
=1365271200000000// 289.98
=1365274800000000// 289.37
=1365278400000000// 288.5
=1365282000000000// 286.67
=1365285600000000// 284.89
=1365289200000000// 283.38
=1365292800000000// 281.9
=1365296400000000// 280.05
=1365300000000000// 279.11
=1365303600000000// 278.02
=1365307200000000// 277.31
=1365310800000000// 276.49
=1365314400000000// 275.93
=1365318000000000// 275.43
=1365321600000000// 274.81
=1365325200000000// 274.76
=1365328800000000// 275.74
=1365332400000000// 276.65
=1365336000000000// 277.73
=1365339600000000// 278.92
=1365343200000000// 280.11
=1365346800000000// 280.91
=1365350400000000// 282.15
=1365354000000000// 283.23
=1365357600000000// 284.08
=1365361200000000// 284.15
=1365364800000000// 283.48
=1365368400000000// 281.7
=1365372000000000// 280.38
=1365375600000000// 279.34
=1365379200000000// 278.29
=1365382800000000// 277.76
=1365386400000000// 277.28
=1365390000000000// 276.84
=1365393600000000// 276.52
=1365397200000000// 276.69
=1365400800000000// 276.5
=1365404400000000// 276.53
=1365408000000000// 276.89
=1365411600000000// 277.25
=1365415200000000// 278.32
=1365418800000000// 279.54
=1365422400000000// 281.23
=1365426000000000// 283.19
=1365429600000000// 284.72
=1365433200000000// 286.04
=1365436800000000// 286.5
=1365440400000000// 286.44
=1365444000000000// 286.4
=1365447600000000// 286.12
=1365451200000000// 286.47
=1365454800000000// 285.16
=1365458400000000// 284.65
=1365462000000000// 284.37
=1365465600000000// 284.13
=1365469200000000// 283.75
=1365472800000000// 283.64
=1365476400000000// 283.63
=1365480000000000// 283.25
=1365483600000000// 282.8
=1365487200000000// 281.96
=1365490800000000// 281.11
=1365494400000000// 280.68
=1365498000000000// 280.88
=1365501600000000// 282.34
=1365505200000000// 285.42
=1365508800000000// 287.75
=1365512400000000// 289.74
=1365516000000000// 291.76
=1365519600000000// 293.65
=1365523200000000// 294.83
=1365526800000000// 295.56
=1365530400000000// 295.3
=1365534000000000// 294.17
=1365537600000000// 291.88
=1365541200000000// 290.46
=1365544800000000// 289.01
=1365548400000000// 287.78
=1365552000000000// 286.6
=1365555600000000// 285.96
=1365559200000000// 285.22
=1365562800000000// 285.09
=1365566400000000// 284.84
=1365570000000000// 284.73
=1365573600000000// 284.26
=1365577200000000// 283.74
=1365580800000000// 283.65
=1365584400000000// 283.92
=1365588000000000// 285.92
=1365591600000000// 290.03
=1365595200000000// 294.75
=1365598800000000// 297.16
=1365602400000000// 298.37
=1365606000000000// 299.35
=1365609600000000// 300.26
=1365613200000000// 300.54
=1365616800000000// 300.81
=1365620400000000// 301.06
=1365624000000000// 300.6
=1365627600000000// 298.37
=1365631200000000// 296.35
=1365634800000000// 293.47
=1365638400000000// 292.34
=1365642000000000// 291.7
=1365645600000000// 290.95
=1365649200000000// 290.79
=1365652800000000// 290.76
=1365656400000000// 290.8
=1365660000000000// 290.35
=1365663600000000// 287.7
=1365667200000000// 286.42
=1365670800000000// 285.84
=1365674400000000// 287.03
=1365678000000000// 288.23
=1365681600000000// 290.5
=1365685200000000// 292.7
=1365688800000000// 293.72
=1365692400000000// 294.7
=1365696000000000// 295.17
=1365699600000000// 295.67
=1365703200000000// 294.35
=1365706800000000// 292.34
=1365710400000000// 289.6
=1365714000000000// 288.13
=1365717600000000// 287.37
=1365721200000000// 287.18
=1365724800000000// 286.88
=1365728400000000// 287.05
=1365732000000000// 287.15
=1365735600000000// 287.34
=1365739200000000// 287.43
=1365742800000000// 287.44
=1365746400000000// 287.5
=1365750000000000// 287.3
=1365753600000000// 286.77
=1365757200000000// 285.86
=1365760800000000// 285.45
=1365764400000000// 285.22
=1365768000000000// 285.23
=1365771600000000// 285.98
=1365775200000000// 287.27
=1365778800000000// 288.46
=1365782400000000// 288.8
=1365786000000000// 288.97
=1365789600000000// 287.98
=1365793200000000// 287.46
=1365796800000000// 285.11
=1365800400000000// 283.65
=1365804000000000// 282.46
=1365807600000000// 282.0
=1365811200000000// 281.9
=1365814800000000// 281.78
=1365818400000000// 281.62
=1365822000000000// 281.38
=1365825600000000// 281.21
=1365829200000000// 280.99
=1365832800000000// 280.63
=1365836400000000// 280.01
=1365840000000000// 279.6
=1365843600000000// 279.52
=1365847200000000// 278.85
=1365850800000000// 278.34
=1365854400000000// 278.04
=1365858000000000// 278.19
=1365861600000000// 278.39
=1365865200000000// 278.68
=1365868800000000// 278.82
=1365872400000000// 278.95
=1365876000000000// 278.8
=1365879600000000// 278.74
=1365883200000000// 278.79
=1365886800000000// 278.77
=1365890400000000// 278.77
=1365894000000000// 278.83
=1365897600000000// 278.78
=1365901200000000// 278.67
=1365904800000000// 278.56
=1365908400000000// 278.41
=1365912000000000// 278.3
=1365915600000000// 278.24
=1365919200000000// 278.26
=1365922800000000// 278.04
=1365926400000000// 277.62
=1365930000000000// 277.51
=1365933600000000// 278.61
=1365937200000000// 280.26
=1365940800000000// 281.58
=1365944400000000// 282.11
=1365948000000000// 283.21
=1365951600000000// 284.37
=1365955200000000// 285.7
=1365958800000000// 286.6
=1365962400000000// 286.89
=1365966000000000// 286.8
=1365969600000000// 286.47
=1365973200000000// 285.86
=1365976800000000// 284.49
=1365980400000000// 283.27
=1365984000000000// 282.32
=1365987600000000// 282.02
=1365991200000000// 282.19
=1365994800000000// 282.12
=1365998400000000// 282.13
=1366002000000000// 282.16
=1366005600000000// 282.03
=1366009200000000// 281.75
=1366012800000000// 281.42
=1366016400000000// 281.38
=1366020000000000// 282.94
=1366023600000000// 283.88
=1366027200000000// 285.04
=1366030800000000// 285.23
=1366034400000000// 285.53
=1366038000000000// 285.82
=1366041600000000// 286.5
=1366045200000000// 286.63
=1366048800000000// 286.97
=1366052400000000// 287.03
=1366056000000000// 286.91
=1366059600000000// 285.84
=1366063200000000// 284.31
=1366066800000000// 283.62
=1366070400000000// 282.88
=1366074000000000// 282.15
=1366077600000000// 281.49
=1366081200000000// 280.93
=1366084800000000// 280.4
=1366088400000000// 279.58
=1366092000000000// 279.23
=1366095600000000// 278.98
=1366099200000000// 278.96
=1366102800000000// 279.16
=1366106400000000// 280.12
=1366110000000000// 281.2
=1366113600000000// 282.47
=1366117200000000// 283.46
=1366120800000000// 284.7
=1366124400000000// 285.44
=1366128000000000// 286.05
=1366131600000000// 286.54
=1366135200000000// 286.21
=1366138800000000// 285.76
=1366142400000000// 285.53
=1366146000000000// 284.64
=1366149600000000// 282.98
=1366153200000000// 282.48
=1366156800000000// 282.28
=1366160400000000// 281.64
=1366164000000000// 281.57
=1366167600000000// 281.64
=1366171200000000// 281.7
=1366174800000000// 281.77
=1366178400000000// 281.77
=1366182000000000// 281.4
=1366185600000000// 281.7
=1366189200000000// 281.97
=1366192800000000// 283.05
=1366196400000000// 284.96
=1366200000000000// 285.5685
=1366203600000000// 287.82
=1366207200000000// 289.27
=1366210800000000// 289.76
=1366214400000000// 290.6
=1366218000000000// 290.74
=1366221600000000// 290.18
=1366225200000000// 290.06
=1366228800000000// 290.18
=1366232400000000// 289.63
=1366236000000000// 289.54
=1366239600000000// 289.15
=1366243200000000// 288.58
=1366246800000000// 288.53
=1366250400000000// 288.48
=1366254000000000// 288.69
=1366257600000000// 288.96
=1366261200000000// 289.28
=1366264800000000// 289.03
=1366268400000000// 288.76
=1366272000000000// 287.11
=1366275600000000// 286.24
=1366279200000000// 286.19
=1366282800000000// 286.8
=1366286400000000// 288.09
=1366290000000000// 289.56
=1366293600000000// 290.91
=1366297200000000// 292.12
=1366300800000000// 292.98
=1366304400000000// 293.51
=1366308000000000// 293.88
=1366311600000000// 293.94
=1366315200000000// 293.33
=1366318800000000// 292.41
=1366322400000000// 290.44
=1366326000000000// 288.26
=1366329600000000// 286.68
=1366333200000000// 285.63
=1366336800000000// 284.9
=1366340400000000// 284.13
=1366344000000000// 283.31
=1366347600000000// 282.6
=1366351200000000// 282.39
=1366354800000000// 282.31
=1366358400000000// 282.07
=1366362000000000// 282.42
=1366365600000000// 283.85
=1366369200000000// 286.73
=1366372800000000// 286.89
=1366376400000000// 287.31
=1366380000000000// 287.4
=1366383600000000// 287.0
=1366387200000000// 286.76
=1366390800000000// 286.66
=1366394400000000// 285.83
=1366398000000000// 285.12
=1366401600000000// 284.76
=1366405200000000// 284.97
=1366408800000000// 285.01
=1366412400000000// 285.28
=1366416000000000// 285.31
=1366419600000000// 285.46
=1366423200000000// 285.46
=1366426800000000// 285.53
=1366430400000000// 285.64
=1366434000000000// 285.65
=1366437600000000// 285.83
=1366441200000000// 286.58
=1366444800000000// 286.66
=1366448400000000// 287.14
=1366452000000000// 287.72
=1366455600000000// 289.45
=1366459200000000// 290.45
=1366462800000000// 292.11
=1366466400000000// 293.7
=1366470000000000// 293.37
=1366473600000000// 293.95
=1366477200000000// 294.9
=1366480800000000// 294.04
=1366484400000000// 293.09
=1366488000000000// 292.25
=1366491600000000// 291.71
=1366495200000000// 291.69
=1366498800000000// 291.6
=1366502400000000// 291.98
=1366506000000000// 290.77
=1366509600000000// 288.93
=1366513200000000// 287.09
=1366516800000000// 285.33
=1366520400000000// 284.23
=1366524000000000// 283.65
=1366527600000000// 283.42
=1366531200000000// 283.1
=1366534800000000// 282.93
=1366538400000000// 283.18
=1366542000000000// 283.9
=1366545600000000// 284.02
=1366549200000000// 284.2
=1366552800000000// 284.33
=1366556400000000// 284.81
=1366560000000000// 286.42
=1366563600000000// 287.32
=1366567200000000// 287.83
=1366570800000000// 288.22
=1366574400000000// 287.69
=1366578000000000// 286.9
=1366581600000000// 285.41
=1366585200000000// 284.75
=1366588800000000// 283.89
=1366592400000000// 282.62
=1366596000000000// 281.08
=1366599600000000// 279.44
=1366603200000000// 278.38
=1366606800000000// 277.29
=1366610400000000// 276.64
=1366614000000000// 276.21
=1366617600000000// 275.65
=1366621200000000// 275.73
=1366624800000000// 276.78
=1366628400000000// 277.85
=1366632000000000// 278.96
=1366635600000000// 280.48
=1366639200000000// 281.73
=1366642800000000// 282.82
=1366646400000000// 283.79
=1366650000000000// 284.52
=1366653600000000// 284.87
=1366657200000000// 284.9
=1366660800000000// 284.62
=1366664400000000// 283.35
=1366668000000000// 282.11
=1366671600000000// 281.03
=1366675200000000// 280.21
=1366678800000000// 279.69
=1366682400000000// 279.1
=1366686000000000// 278.8
=1366689600000000// 278.4
=1366693200000000// 277.71
=1366696800000000// 277.22
=1366700400000000// 276.96
=1366704000000000// 276.61
=1366707600000000// 277.7
=1366711200000000// 279.74
=1366714800000000// 280.92
=1366718400000000// 282.06
=1366722000000000// 282.8
=1366725600000000// 283.14
=1366729200000000// 283.79
=1366732800000000// 284.07
=1366736400000000// 284.34
=1366740000000000// 284.5
=1366743600000000// 284.61
=1366747200000000// 284.02
=1366750800000000// 283.22
=1366754400000000// 282.03
=1366758000000000// 281.08
=1366761600000000// 280.59
=1366765200000000// 280.2
=1366768800000000// 279.73
=1366772400000000// 279.42
=1366776000000000// 278.97
=1366779600000000// 278.6
=1366783200000000// 278.09
=1366786800000000// 277.96
=1366790400000000// 277.78
=1366794000000000// 277.84
=1366797600000000// 278.18
=1366801200000000// 278.61
=1366804800000000// 278.86
=1366808400000000// 279.22
=1366812000000000// 279.4
=1366815600000000// 279.98
=1366819200000000// 280.97
=1366822800000000// 281.84
=1366826400000000// 282.59
=1366830000000000// 283.28
=1366833600000000// 283.82
=1366837200000000// 283.73
=1366840800000000// 283.3
=1366844400000000// 282.77
=1366848000000000// 282.23
=1366851600000000// 281.33
=1366855200000000// 280.44
=1366858800000000// 279.77
=1366862400000000// 279.31
=1366866000000000// 278.88
=1366869600000000// 278.22
=1366873200000000// 277.86
=1366876800000000// 277.88
=1366880400000000// 279.0
=1366884000000000// 280.97
=1366887600000000// 284.18
=1366891200000000// 286.44
=1366894800000000// 288.86
=1366898400000000// 290.28
=1366902000000000// 292.0
=1366905600000000// 292.34
=1366909200000000// 293.14
=1366912800000000// 292.54
=1366916400000000// 290.9
=1366920000000000// 289.21
=1366923600000000// 287.15
=1366927200000000// 286.47
=1366930800000000// 285.99
=1366934400000000// 286.22
=1366938000000000// 286.06
=1366941600000000// 286.18
=1366945200000000// 286.85
=1366948800000000// 287.58
=1366952400000000// 286.98
=1366956000000000// 285.38
=1366959600000000// 283.43
=1366963200000000// 282.16
=1366966800000000// 281.4
=1366970400000000// 281.87
=1366974000000000// 283.06
=1366977600000000// 284.25
=1366981200000000// 285.63
=1366984800000000// 286.94
=1366988400000000// 288.226
=1366992000000000// 289.4
=1366995600000000// 290.54
=1366999200000000// 290.97
=1367002800000000// 291.18
=1367006400000000// 290.95
=1367010000000000// 289.6
=1367013600000000// 287.32
=1367017200000000// 285.7
=1367020800000000// 284.92
=1367024400000000// 283.96
=1367028000000000// 283.07
=1367031600000000// 282.15
=1367035200000000// 281.42
=1367038800000000// 280.85
=1367042400000000// 280.05
=1367046000000000// 279.85
=1367049600000000// 280.32
=1367053200000000// 280.86
=1367056800000000// 283.82
=1367060400000000// 285.91
=1367064000000000// 287.25
=1367067600000000// 288.12
=1367071200000000// 289.27
=1367074800000000// 290.33
=1367078400000000// 290.81
=1367082000000000// 291.47
=1367085600000000// 291.76
=1367089200000000// 291.77
=1367092800000000// 291.49
=1367096400000000// 290.57
=1367100000000000// 288.58
=1367103600000000// 286.74
=1367107200000000// 286.04
=1367110800000000// 285.07
=1367114400000000// 284.2
=1367118000000000// 283.84
=1367121600000000// 282.56
=1367125200000000// 281.74
=1367128800000000// 280.7
=1367132400000000// 280.22
=1367136000000000// 279.77
=1367139600000000// 280.5
=1367143200000000// 283.01
=1367146800000000// 285.1
=1367150400000000// 286.95
=1367154000000000// 288.61
=1367157600000000// 290.42
=1367161200000000// 291.4
=1367164800000000// 292.06
=1367168400000000// 292.91
=1367172000000000// 293.09
=1367175600000000// 293.01
=1367179200000000// 292.1
=1367182800000000// 290.3
=1367186400000000// 288.86
=1367190000000000// 287.28
=1367193600000000// 286.62
=1367197200000000// 285.39
=1367200800000000// 284.56
=1367204400000000// 283.8
=1367208000000000// 282.75
=1367211600000000// 281.86
=1367215200000000// 281.49
=1367218800000000// 280.67
=1367222400000000// 280.34
=1367226000000000// 281.22
=1367229600000000// 283.81
=1367233200000000// 286.23
=1367236800000000// 288.63
=1367240400000000// 290.77
=1367244000000000// 292.24
=1367247600000000// 292.86
=1367251200000000// 292.82
=1367254800000000// 292.82
=1367258400000000// 292.41
=1367262000000000// 291.27
=1367265600000000// 290.17
=1367269200000000// 288.99
=1367272800000000// 287.89
=1367276400000000// 287.05
=1367280000000000// 286.74
=1367283600000000// 286.67
=1367287200000000// 286.22
=1367290800000000// 286.24
=1367294400000000// 285.8
=1367298000000000// 285.48
=1367301600000000// 285.36
=1367305200000000// 285.37
=1367308800000000// 284.98
=1367312400000000// 284.4
=1367316000000000// 284.4
=1367319600000000// 284.96
=1367323200000000// 285.43
=1367326800000000// 285.5
=1367330400000000// 285.64
=1367334000000000// 285.63
=1367337600000000// 285.49
=1367341200000000// 285.83
=1367344800000000// 285.89
=1367348400000000// 286.16
=1367352000000000// 286.23
=1367355600000000// 286.15
=1367359200000000// 285.75
=1367362800000000// 285.19
=1367366400000000// 285.18
=1367370000000000// 285.16
=1367373600000000// 284.96
=1367377200000000// 284.7
=1367380800000000// 284.475
=1367384400000000// 284.25
=1367388000000000// 284.07
=1367391600000000// 284.17
=1367395200000000// 284.17
=1367398800000000// 284.31
=1367402400000000// 285.0
=1367406000000000// 285.23
=1367409600000000// 286.62
=1367413200000000// 287.75
=1367416800000000// 288.94
=1367420400000000// 290.1
=1367424000000000// 291.18
=1367427600000000// 291.55
=1367431200000000// 291.49
=1367434800000000// 291.15
=1367438400000000// 290.66
=1367442000000000// 289.06
=1367445600000000// 286.98
=1367449200000000// 286.11
=1367452800000000// 285.02
=1367456400000000// 283.37
=1367460000000000// 282.09
=1367463600000000// 281.12
=1367467200000000// 279.69
=1367470800000000// 279.71
=1367474400000000// 278.99
=1367478000000000// 279.06
=1367481600000000// 278.48
=1367485200000000// 279.88
=1367488800000000// 283.33
=1367492400000000// 285.25
=1367496000000000// 287.63
=1367499600000000// 288.84
=1367503200000000// 290.5
=1367506800000000// 291.1
=1367510400000000// 291.39
=1367514000000000// 291.81
=1367517600000000// 291.8
=1367521200000000// 291.28
=1367524800000000// 290.36
=1367528400000000// 289.17
=1367532000000000// 287.05
=1367535600000000// 285.51
=1367539200000000// 284.67
=1367542800000000// 283.43
=1367546400000000// 282.21
=1367550000000000// 282.01
=1367553600000000// 281.37
=1367557200000000// 280.73
=1367560800000000// 279.95
=1367564400000000// 279.43
=1367568000000000// 279.38
=1367571600000000// 281.31
=1367575200000000// 284.26
=1367578800000000// 287.15
=1367582400000000// 288.63
=1367586000000000// 289.81
=1367589600000000// 291.5
=1367593200000000// 292.66
=1367596800000000// 293.92
=1367600400000000// 294.48
=1367604000000000// 294.48
=1367607600000000// 294.33
=1367611200000000// 293.69
=1367614800000000// 292.22
=1367618400000000// 290.45
=1367622000000000// 289.35
=1367625600000000// 287.85
=1367629200000000// 287.32
=1367632800000000// 285.82
=1367636400000000// 285.12
=1367640000000000// 284.88
=1367643600000000// 284.96
=1367647200000000// 284.94
=1367650800000000// 284.36
=1367654400000000// 283.83
=1367658000000000// 284.57
=1367661600000000// 285.24
=1367665200000000// 286.09
=1367668800000000// 286.63
=1367672400000000// 287.49
=1367676000000000// 287.94
=1367679600000000// 288.88
=1367683200000000// 290.01
=1367686800000000// 290.12
=1367690400000000// 290.31
=1367694000000000// 289.22
=1367697600000000// 288.67
=1367701200000000// 286.37
=1367704800000000// 284.56
=1367708400000000// 283.66
=1367712000000000// 283.46
=1367715600000000// 282.2
=1367719200000000// 281.81
=1367722800000000// 281.24
=1367726400000000// 280.92
=1367730000000000// 280.53
=1367733600000000// 280.35
=1367737200000000// 280.03
=1367740800000000// 279.56
=1367744400000000// 281.28
=1367748000000000// 283.37
=1367751600000000// 285.54
=1367755200000000// 287.98
=1367758800000000// 289.92
=1367762400000000// 290.58
=1367766000000000// 291.25
=1367769600000000// 292.57
=1367773200000000// 291.31
=1367776800000000// 290.57
=1367780400000000// 289.26
=1367784000000000// 288.5
=1367787600000000// 286.23
=1367791200000000// 284.66
=1367794800000000// 283.83
=1367798400000000// 282.94
=1367802000000000// 282.23
=1367805600000000// 281.28
=1367809200000000// 280.52
=1367812800000000// 279.82
=1367816400000000// 279.52
=1367820000000000// 279.64
=1367823600000000// 279.58
=1367827200000000// 279.56
=1367830800000000// 280.56
=1367834400000000// 281.7
=1367838000000000// 283.06
=1367841600000000// 284.15
=1367845200000000// 285.25
=1367848800000000// 286.57
=1367852400000000// 287.44
=1367856000000000// 288.1
=1367859600000000// 289.14
=1367863200000000// 288.53
=1367866800000000// 288.13
=1367870400000000// 287.59
=1367874000000000// 286.06
=1367877600000000// 284.53
=1367881200000000// 283.63
=1367884800000000// 282.81
=1367888400000000// 281.86
=1367892000000000// 281.36
=1367895600000000// 280.85
=1367899200000000// 280.27
=1367902800000000// 280.41
=1367906400000000// 280.65
=1367910000000000// 281.09
=1367913600000000// 281.84
=1367917200000000// 282.06
=1367920800000000// 283.49
=1367924400000000// 283.92
=1367928000000000// 284.81
=1367931600000000// 286.17
=1367935200000000// 287.66
=1367938800000000// 289.52
=1367942400000000// 290.39
=1367946000000000// 291.25
=1367949600000000// 292.32
=1367953200000000// 291.78
=1367956800000000// 290.72
=1367960400000000// 289.88
=1367964000000000// 288.3
=1367967600000000// 286.94
=1367971200000000// 285.79
=1367974800000000// 285.33
=1367978400000000// 284.26
=1367982000000000// 283.69
=1367985600000000// 283.13
=1367989200000000// 282.92
=1367992800000000// 282.67
=1367996400000000// 282.74
=1368000000000000// 282.74
=1368003600000000// 283.61
=1368007200000000// 285.07
=1368010800000000// 287.6
=1368014400000000// 288.71
=1368018000000000// 290.29
=1368021600000000// 291.75
=1368025200000000// 293.07
=1368028800000000// 293.56
=1368032400000000// 294.67
=1368036000000000// 294.27
=1368039600000000// 294.23
=1368043200000000// 293.46
=1368046800000000// 292.63
=1368050400000000// 291.66
=1368054000000000// 290.72
=1368057600000000// 290.17
=1368061200000000// 290.04
=1368064800000000// 289.23
=1368068400000000// 289.37
=1368072000000000// 289.15
=1368075600000000// 288.57
=1368079200000000// 288.18
=1368082800000000// 287.86
=1368086400000000// 288.01
=1368090000000000// 287.92
=1368093600000000// 287.82
=1368097200000000// 287.75
=1368100800000000// 289.13
=1368104400000000// 289.8
=1368108000000000// 290.67
=1368111600000000// 289.68
=1368115200000000// 289.62
=1368118800000000// 290.36
=1368122400000000// 290.78
=1368126000000000// 290.43
=1368129600000000// 290.77
=1368133200000000// 290.26
=1368136800000000// 288.28
=1368140400000000// 287.43
=1368144000000000// 287.16
=1368147600000000// 286.33
=1368151200000000// 285.6
=1368154800000000// 285.74
=1368158400000000// 285.63
=1368162000000000// 285.74
=1368165600000000// 285.88
=1368169200000000// 285.88
=1368172800000000// 286.07
=1368176400000000// 286.32
=1368180000000000// 286.52
=1368183600000000// 286.8
=1368187200000000// 286.8
=1368190800000000// 287.04
=1368194400000000// 288.26
=1368198000000000// 289.58
=1368201600000000// 290.58
=1368205200000000// 291.78
=1368208800000000// 292.07
=1368212400000000// 292.31
=1368216000000000// 292.06
=1368219600000000// 292.07
=1368223200000000// 291.38
=1368226800000000// 290.19
=1368230400000000// 289.45
=1368234000000000// 288.62
=1368237600000000// 288.07
=1368241200000000// 287.46
=1368244800000000// 286.89
=1368248400000000// 286.53
=1368252000000000// 286.12
=1368255600000000// 285.74
=1368259200000000// 285.66
=1368262800000000// 286.73
=1368266400000000// 288.73
=1368270000000000// 291.31
=1368273600000000// 294.22
=1368277200000000// 296.04
=1368280800000000// 297.13
=1368284400000000// 298.02
=1368288000000000// 298.8
=1368291600000000// 299.42
=1368295200000000// 298.67
=1368298800000000// 297.54
=1368302400000000// 296.06
=1368306000000000// 294.45
=1368309600000000// 293.12
=1368313200000000// 291.96
=1368316800000000// 291.39
=1368320400000000// 290.83
=1368324000000000// 290.78
=1368327600000000// 290.86
=1368331200000000// 290.48
=1368334800000000// 290.21
=1368338400000000// 290.16
=1368342000000000// 290.12
=1368345600000000// 289.96
=1368349200000000// 289.93
=1368352800000000// 290.08
=1368356400000000// 290.67
=1368360000000000// 291.46
=1368363600000000// 291.69
=1368367200000000// 291.88
=1368370800000000// 292.34
=1368374400000000// 293.31
=1368378000000000// 294.04
=1368381600000000// 292.93
=1368385200000000// 290.97
=1368388800000000// 291.24
=1368392400000000// 291.01
=1368396000000000// 290.54
=1368399600000000// 290.18
=1368403200000000// 289.96
=1368406800000000// 289.89
=1368410400000000// 289.88
=1368414000000000// 289.74
=1368417600000000// 289.61
=1368421200000000// 289.08
=1368424800000000// 288.68
=1368428400000000// 288.46
=1368432000000000// 287.96
=1368435600000000// 287.27
=1368439200000000// 286.96
=1368442800000000// 288.48
=1368446400000000// 290.04
=1368450000000000// 291.69
=1368453600000000// 292.43
=1368457200000000// 292.82
=1368460800000000// 292.9
=1368464400000000// 292.58
=1368468000000000// 292.53
=1368471600000000// 291.54
=1368475200000000// 290.51
=1368478800000000// 289.38
=1368482400000000// 287.81
=1368486000000000// 286.66
=1368489600000000// 285.74
=1368493200000000// 284.85
=1368496800000000// 283.92
=1368500400000000// 283.15
=1368504000000000// 282.32
=1368507600000000// 281.8
=1368511200000000// 280.84
=1368514800000000// 280.05
=1368518400000000// 279.93
=1368522000000000// 281.52
=1368525600000000// 282.18
=1368529200000000// 282.83
=1368532800000000// 283.51
=1368536400000000// 283.83
=1368540000000000// 285.21
=1368543600000000// 285.71
=1368547200000000// 285.71
=1368550800000000// 285.71
=1368554400000000// 285.44
=1368558000000000// 285.51
=1368561600000000// 285.63
=1368565200000000// 284.64
=1368568800000000// 283.59
=1368572400000000// 282.27
=1368576000000000// 281.55
=1368579600000000// 281.08
=1368583200000000// 280.18
=1368586800000000// 279.85
=1368590400000000// 278.7
=1368594000000000// 278.51
=1368597600000000// 278.44
=1368601200000000// 278.17
=1368604800000000// 277.67
=1368608400000000// 279.54
=1368612000000000// 281.12
=1368615600000000// 283.16
=1368619200000000// 283.78
=1368622800000000// 284.94
=1368626400000000// 286.75
=1368630000000000// 287.39
=1368633600000000// 288.01
=1368637200000000// 288.55
=1368640800000000// 288.95
=1368644400000000// 289.36
=1368648000000000// 289.31
=1368651600000000// 288.43
=1368655200000000// 287.3
=1368658800000000// 285.58
=1368662400000000// 284.12
=1368666000000000// 283.52
=1368669600000000// 282.75
=1368673200000000// 282.14
=1368676800000000// 281.48
=1368680400000000// 281.58
=1368684000000000// 281.66
=1368687600000000// 282.26
=1368691200000000// 282.91
=1368694800000000// 283.29
=1368698400000000// 284.52
=1368702000000000// 286.78
=1368705600000000// 289.47
=1368709200000000// 289.33
=1368712800000000// 289.03
=1368716400000000// 288.94
=1368720000000000// 289.74
=1368723600000000// 290.46
=1368727200000000// 291.52
=1368730800000000// 292.61
=1368734400000000// 293.37
=1368738000000000// 293.3
=1368741600000000// 292.77
=1368745200000000// 292.39
=1368748800000000// 292.17
=1368752400000000// 292.04
=1368756000000000// 291.32
=1368759600000000// 290.75
=1368763200000000// 289.57
=1368766800000000// 289.24
=1368770400000000// 288.27
=1368774000000000// 288.12
=1368777600000000// 287.31
=1368781200000000// 287.77
=1368784800000000// 289.09
=1368788400000000// 290.93
=1368792000000000// 291.52
=1368795600000000// 293.03
=1368799200000000// 294.79
=1368802800000000// 297.4
=1368806400000000// 298.52
=1368810000000000// 298.41
=1368813600000000// 298.975
=1368817200000000// 299.54
=1368820800000000// 299.55
=1368824400000000// 298.56
=1368828000000000// 297.41
=1368831600000000// 294.96
=1368835200000000// 293.22
=1368838800000000// 292.48
=1368842400000000// 291.03
=1368846000000000// 291.3
=1368849600000000// 292.35
=1368853200000000// 291.53
=1368856800000000// 290.1
=1368860400000000// 288.87
=1368864000000000// 287.7
=1368867600000000// 288.46
=1368871200000000// 288.62
=1368874800000000// 289.49
=1368878400000000// 290.01
=1368882000000000// 289.72
=1368885600000000// 290.72
=1368889200000000// 291.62
=1368892800000000// 293.06
=1368896400000000// 293.81
=1368900000000000// 294.72
=1368903600000000// 295.3
=1368907200000000// 296.49
=1368910800000000// 295.63
=1368914400000000// 294.48
=1368918000000000// 292.74
=1368921600000000// 290.32
=1368925200000000// 289.16
=1368928800000000// 288.19
=1368932400000000// 286.33
=1368936000000000// 285.92
=1368939600000000// 285.41
=1368943200000000// 285.4
=1368946800000000// 285.24
=1368950400000000// 285.12
=1368954000000000// 285.51
=1368957600000000// 286.49
=1368961200000000// 287.03
=1368964800000000// 288.21
=1368968400000000// 289.52
=1368972000000000// 291.33
=1368975600000000// 291.27
=1368979200000000// 291.21
=1368982800000000// 290.5
=1368986400000000// 289.26
=1368990000000000// 289.12
=1368993600000000// 288.99
=1368997200000000// 288.66
=1369000800000000// 288.52
=1369004400000000// 288.22
=1369008000000000// 287.89
=1369011600000000// 287.57
=1369015200000000// 287.5
=1369018800000000// 287.56
=1369022400000000// 287.43
=1369026000000000// 286.97
=1369029600000000// 286.44
=1369033200000000// 286.26
=1369036800000000// 286.27
=1369040400000000// 286.36
=1369044000000000// 286.38
=1369047600000000// 286.61
=1369051200000000// 286.88
=1369054800000000// 286.89
=1369058400000000// 287.02
=1369062000000000// 287.11
=1369065600000000// 287.3
=1369069200000000// 287.45
=1369072800000000// 287.23
=1369076400000000// 287.37
=1369080000000000// 287.24
=1369083600000000// 287.17
=1369087200000000// 287.17
=1369090800000000// 287.04
=1369094400000000// 287.17
=1369098000000000// 287.1
=1369101600000000// 287.16
=1369105200000000// 287.16
=1369108800000000// 287.29
=1369112400000000// 287.16
=1369116000000000// 287.17
=1369119600000000// 287.17
=1369123200000000// 287.42
=1369126800000000// 287.61
=1369130400000000// 287.78
=1369134000000000// 289.42
=1369137600000000// 290.18
=1369141200000000// 292.82
=1369144800000000// 295.36
=1369148400000000// 296.97
=1369152000000000// 297.77
=1369155600000000// 298.29
=1369159200000000// 298.6
=1369162800000000// 298.97
=1369166400000000// 298.92
=1369170000000000// 298.54
=1369173600000000// 297.17
=1369177200000000// 295.81
=1369180800000000// 294.67
=1369184400000000// 294.15
=1369188000000000// 293.42
=1369191600000000// 292.92
=1369195200000000// 292.25
=1369198800000000// 291.83
=1369202400000000// 291.53
=1369206000000000// 291.26
=1369209600000000// 291.03
=1369213200000000// 291.79
=1369216800000000// 293.13
=1369220400000000// 294.97
=1369224000000000// 296.73
=1369227600000000// 299.1
=1369231200000000// 300.49
=1369234800000000// 301.77
=1369238400000000// 302.57
=1369242000000000// 302.84
=1369245600000000// 302.99
=1369249200000000// 302.88
=1369252800000000// 302.27
=1369256400000000// 301.36
=1369260000000000// 300.03
=1369263600000000// 298.58
=1369267200000000// 297.75
=1369270800000000// 296.69
=1369274400000000// 296.05
=1369278000000000// 295.39
=1369281600000000// 294.92
=1369285200000000// 294.23
=1369288800000000// 293.58
=1369292400000000// 292.93
=1369296000000000// 291.58
=1369299600000000// 290.99
=1369303200000000// 288.83
=1369306800000000// 288.91
=1369310400000000// 289.5
=1369314000000000// 290.67
=1369317600000000// 292.49
=1369321200000000// 294.07
=1369324800000000// 296.39
=1369328400000000// 297.08
=1369332000000000// 298.1
=1369335600000000// 298.69
=1369339200000000// 298.83
=1369342800000000// 298.02
=1369346400000000// 296.73
=1369350000000000// 295.52
=1369353600000000// 294.75
=1369357200000000// 294.86
=1369360800000000// 294.9
=1369364400000000// 294.43
=1369368000000000// 294.12
=1369371600000000// 293.68
=1369375200000000// 293.4
=1369378800000000// 293.6
=1369382400000000// 293.31
=1369386000000000// 293.62
=1369389600000000// 294.22
=1369393200000000// 294.8
=1369396800000000// 296.35
=1369400400000000// 297.48
=1369404000000000// 297.83
=1369407600000000// 297.59
=1369411200000000// 297.58
=1369414800000000// 296.65
=1369418400000000// 294.92
=1369422000000000// 294.46
=1369425600000000// 294.21
=1369429200000000// 293.57
=1369432800000000// 293.06
=1369436400000000// 292.7
=1369440000000000// 292.53
=1369443600000000// 292.33
=1369447200000000// 291.96
=1369450800000000// 291.66
=1369454400000000// 290.67
=1369458000000000// 290.51
=1369461600000000// 290.29
=1369465200000000// 290.18
=1369468800000000// 290.23
=1369472400000000// 290.32
=1369476000000000// 290.7
=1369479600000000// 291.12
=1369483200000000// 290.59
=1369486800000000// 288.31
=1369490400000000// 286.66
=1369494000000000// 285.45
=1369497600000000// 284.0
=1369501200000000// 283.66
=1369504800000000// 283.57
=1369508400000000// 283.38
=1369512000000000// 283.09
=1369515600000000// 282.04
=1369519200000000// 281.71
=1369522800000000// 281.5
=1369526400000000// 281.33
=1369530000000000// 281.07
=1369533600000000// 280.83
=1369537200000000// 280.6
=1369540800000000// 280.45
=1369544400000000// 280.46
=1369548000000000// 280.33
=1369551600000000// 280.31
=1369555200000000// 280.27
=1369558800000000// 280.38
=1369562400000000// 280.52
=1369566000000000// 281.28
=1369569600000000// 282.44
=1369573200000000// 283.42
=1369576800000000// 283.91
=1369580400000000// 283.89
=1369584000000000// 284.49
=1369587600000000// 284.84
=1369591200000000// 285.13
=1369594800000000// 285.0
=1369598400000000// 284.65
=1369602000000000// 284.57
=1369605600000000// 284.09
=1369609200000000// 284.15
=1369612800000000// 283.89
=1369616400000000// 283.3
=1369620000000000// 282.78
=1369623600000000// 282.6
=1369627200000000// 282.29
=1369630800000000// 282.05
=1369634400000000// 281.71
=1369638000000000// 281.63
=1369641600000000// 281.7
=1369645200000000// 282.2
=1369648800000000// 283.48
=1369652400000000// 285.06
=1369656000000000// 286.54
=1369659600000000// 288.0
=1369663200000000// 289.08
=1369666800000000// 290.42
=1369670400000000// 291.3
=1369674000000000// 292.02
=1369677600000000// 292.38
=1369681200000000// 292.35
=1369684800000000// 292.19
=1369688400000000// 291.55
=1369692000000000// 290.64
=1369695600000000// 288.76
=1369699200000000// 287.43
=1369702800000000// 285.54
=1369706400000000// 284.73
=1369710000000000// 283.64
=1369713600000000// 283.02
=1369717200000000// 282.58
=1369720800000000// 281.36
=1369724400000000// 281.12
=1369728000000000// 281.21
=1369731600000000// 284.3
=1369735200000000// 285.86
=1369738800000000// 287.42
=1369742400000000// 290.25
=1369746000000000// 291.76
=1369749600000000// 292.45
=1369753200000000// 293.75
=1369756800000000// 295.59
=1369760400000000// 296.08
=1369764000000000// 296.35
=1369767600000000// 296.29
=1369771200000000// 296.03
=1369774800000000// 295.29
=1369778400000000// 293.85
=1369782000000000// 292.47
=1369785600000000// 290.99
=1369789200000000// 289.95
=1369792800000000// 288.96
=1369796400000000// 288.21
=1369800000000000// 287.44
=1369803600000000// 286.7
=1369807200000000// 287.0975
=1369810800000000// 285.06
=1369814400000000// 284.61
=1369818000000000// 285.38
=1369821600000000// 287.8
=1369825200000000// 290.62
=1369828800000000// 292.03
=1369832400000000// 292.83
=1369836000000000// 291.35
=1369839600000000// 289.24
=1369843200000000// 288.57
=1369846800000000// 287.76
=1369850400000000// 286.97
=1369854000000000// 286.91
=1369857600000000// 287.03
=1369861200000000// 287.31
=1369864800000000// 287.53
=1369868400000000// 287.6
=1369872000000000// 287.57
=1369875600000000// 287.62
=1369879200000000// 287.63
=1369882800000000// 287.69
=1369886400000000// 287.69
=1369890000000000// 287.68
=1369893600000000// 287.66
=1369897200000000// 287.67
=1369900800000000// 287.63
=1369904400000000// 287.77
=1369908000000000// 288.11
=1369911600000000// 288.59
=1369915200000000// 289.77
=1369918800000000// 291.69
=1369922400000000// 294.55
=1369926000000000// 296.65
=1369929600000000// 297.83
=1369933200000000// 299.46
=1369936800000000// 300.87
=1369940400000000// 302.1
=1369944000000000// 301.83
=1369947600000000// 301.19
=1369951200000000// 300.12
=1369954800000000// 299.17
=1369958400000000// 298.54
=1369962000000000// 297.71
=1369965600000000// 297.51
=1369969200000000// 296.76
=1369972800000000// 296.04
=1369976400000000// 295.94
=1369980000000000// 295.24
=1369983600000000// 294.71
=1369987200000000// 294.49
=1369990800000000// 294.89
=1369994400000000// 296.61
=1369998000000000// 298.87
=1370001600000000// 301.13
=1370005200000000// 302.88
=1370008800000000// 304.43
=1370012400000000// 305.14
=1370016000000000// 305.91
=1370019600000000// 305.99
=1370023200000000// 305.95
=1370026800000000// 305.68
=1370030400000000// 305.14
=1370034000000000// 304.3
=1370037600000000// 302.8
=1370041200000000// 301.07
=1370044800000000// 299.4
=1370048400000000// 298.48
=1370052000000000// 297.9
=1370055600000000// 297.59
=1370059200000000// 296.92
=1370062800000000// 296.23
=1370066400000000// 295.83
=1370070000000000// 294.88
=1370073600000000// 294.68
=1370077200000000// 295.61
=1370080800000000// 297.53
=1370084400000000// 299.59
=1370088000000000// 301.84
=1370091600000000// 303.7
=1370095200000000// 305.45
=1370098800000000// 305.81
=1370102400000000// 306.11
=1370106000000000// 305.91
=1370109600000000// 305.57
=1370113200000000// 305.25
=1370116800000000// 304.65
=1370120400000000// 303.65
=1370124000000000// 302.46
=1370127600000000// 301.11
=1370131200000000// 299.91
=1370134800000000// 299.32
=1370138400000000// 298.34
=1370142000000000// 297.16
=1370145600000000// 296.49
=1370149200000000// 295.79
=1370152800000000// 295.38
=1370156400000000// 294.85
=1370160000000000// 294.43
=1370163600000000// 295.09
=1370167200000000// 296.46
=1370170800000000// 298.4
=1370174400000000// 300.16
=1370178000000000// 301.8
=1370181600000000// 303.24
=1370185200000000// 303.97
=1370188800000000// 304.49
=1370192400000000// 304.72
=1370196000000000// 304.94
=1370199600000000// 304.77
=1370203200000000// 303.95
=1370206800000000// 302.99
=1370210400000000// 301.9
=1370214000000000// 300.67
=1370217600000000// 299.53
=1370221200000000// 298.49
=1370224800000000// 297.69
=1370228400000000// 297.35
=1370232000000000// 296.93
=1370235600000000// 296.34
=1370239200000000// 295.97
=1370242800000000// 295.39
=1370246400000000// 295.31
=1370250000000000// 295.9
=1370253600000000// 297.33
=1370257200000000// 298.71
=1370260800000000// 299.9
=1370264400000000// 301.21
=1370268000000000// 302.16
=1370271600000000// 302.97
=1370275200000000// 303.31
=1370278800000000// 303.4
=1370282400000000// 303.15
=1370286000000000// 302.76
=1370289600000000// 302.01
=1370293200000000// 300.71
=1370296800000000// 299.82
=1370300400000000// 298.02
=1370304000000000// 297.15
=1370307600000000// 296.9
=1370311200000000// 295.8
=1370314800000000// 294.93
=1370318400000000// 294.83
=1370322000000000// 294.52
=1370325600000000// 294.17
=1370329200000000// 294.02
=1370332800000000// 293.97
=1370336400000000// 293.83
=1370340000000000// 293.8
=1370343600000000// 293.51
=1370347200000000// 293.57
=1370350800000000// 294.33
=1370354400000000// 295.42
=1370358000000000// 296.77
=1370361600000000// 297.64
=1370365200000000// 298.08
=1370368800000000// 297.69
=1370372400000000// 297.45
=1370376000000000// 296.4
=1370379600000000// 295.73
=1370383200000000// 295.6
=1370386800000000// 294.99
=1370390400000000// 294.44
=1370394000000000// 293.73
=1370397600000000// 292.76
=1370401200000000// 291.89
=1370404800000000// 290.66
=1370408400000000// 289.73
=1370412000000000// 289.08
=1370415600000000// 288.52
=1370419200000000// 287.27
=1370422800000000// 287.19
=1370426400000000// 288.44
=1370430000000000// 289.19
=1370433600000000// 290.73
=1370437200000000// 291.85
=1370440800000000// 293.32
=1370444400000000// 294.47
=1370448000000000// 295.34
=1370451600000000// 296.2
=1370455200000000// 296.74
=1370458800000000// 297.15
=1370462400000000// 297.11
=1370466000000000// 296.56
=1370469600000000// 295.29
=1370473200000000// 293.54
=1370476800000000// 292.55
=1370480400000000// 291.05
=1370484000000000// 290.26
=1370487600000000// 289.43
=1370491200000000// 288.38
=1370494800000000// 287.4
=1370498400000000// 286.38
=1370502000000000// 285.65
=1370505600000000// 285.32
=1370509200000000// 286.57
=1370512800000000// 289.18
=1370516400000000// 290.66
=1370520000000000// 292.64
=1370523600000000// 294.14
=1370527200000000// 294.69
=1370530800000000// 295.58
=1370534400000000// 295.47
=1370538000000000// 295.78
=1370541600000000// 295.4
=1370545200000000// 294.97
=1370548800000000// 294.34
=1370552400000000// 293.53
=1370556000000000// 292.14
=1370559600000000// 290.65
=1370563200000000// 289.53
=1370566800000000// 288.41
=1370570400000000// 288.06
=1370574000000000// 287.55
=1370577600000000// 286.96
=1370581200000000// 287.07
=1370584800000000// 287.12
=1370588400000000// 287.06
=1370592000000000// 287.07
=1370595600000000// 287.98
=1370599200000000// 289.09
=1370602800000000// 291.08
=1370606400000000// 293.01
=1370610000000000// 294.21
=1370613600000000// 294.22
=1370617200000000// 293.81
=1370620800000000// 294.03
=1370624400000000// 293.39
=1370628000000000// 292.7
=1370631600000000// 292.11
=1370635200000000// 291.36
=1370638800000000// 290.79
=1370642400000000// 290.63
=1370646000000000// 290.17
=1370649600000000// 289.79
=1370653200000000// 289.46
=1370656800000000// 289.17
=1370660400000000// 289.17
=1370664000000000// 289.07
=1370667600000000// 289.07
=1370671200000000// 289.11
=1370674800000000// 289.16
=1370678400000000// 289.22
=1370682000000000// 289.06
=1370685600000000// 289.18
=1370689200000000// 288.93
=1370692800000000// 289.29
=1370696400000000// 289.46
=1370700000000000// 289.55
=1370703600000000// 289.78
=1370707200000000// 289.67
=1370710800000000// 289.69
=1370714400000000// 289.64
=1370718000000000// 289.18
=1370721600000000// 288.9
=1370725200000000// 288.76
=1370728800000000// 288.56
=1370732400000000// 288.73
=1370736000000000// 288.82
=1370739600000000// 288.76
=1370743200000000// 288.55
=1370746800000000// 288.14
=1370750400000000// 287.73
=1370754000000000// 287.46
=1370757600000000// 287.14
=1370761200000000// 286.98
=1370764800000000// 287.01
=1370768400000000// 287.83
=1370772000000000// 289.07
=1370775600000000// 290.94
=1370779200000000// 293.24
=1370782800000000// 295.26
=1370786400000000// 296.27
=1370790000000000// 297.07
=1370793600000000// 297.66
=1370797200000000// 297.1
=1370800800000000// 296.97
=1370804400000000// 297.31
=1370808000000000// 297.45
=1370811600000000// 297.34
=1370815200000000// 296.45
=1370818800000000// 294.6
=1370822400000000// 293.56
=1370826000000000// 292.43
=1370829600000000// 292.19
=1370833200000000// 291.5
=1370836800000000// 291.0
=1370840400000000// 290.13
=1370844000000000// 289.7
=1370847600000000// 289.03
=1370851200000000// 288.73
=1370854800000000// 289.77
=1370858400000000// 292.28
=1370862000000000// 294.46
=1370865600000000// 296.13
=1370869200000000// 297.58
=1370872800000000// 298.58
=1370876400000000// 299.54
=1370880000000000// 299.89
=1370883600000000// 299.93
=1370887200000000// 300.15
=1370890800000000// 299.95
=1370894400000000// 299.52
=1370898000000000// 298.73
=1370901600000000// 297.15
=1370905200000000// 295.13
=1370908800000000// 294.26
=1370912400000000// 293.56
=1370916000000000// 292.71
=1370919600000000// 292.49
=1370923200000000// 292.16
=1370926800000000// 292.41
=1370930400000000// 292.08
=1370934000000000// 291.94
=1370937600000000// 291.85
=1370941200000000// 292.7695
=1370944800000000// 292.54
=1370948400000000// 293.12
=1370952000000000// 293.46
=1370955600000000// 293.57
=1370959200000000// 292.72
=1370962800000000// 292.03
=1370966400000000// 291.47
=1370970000000000// 291.51
=1370973600000000// 291.25
=1370977200000000// 291.17
=1370980800000000// 291.2
=1370984400000000// 291.12
=1370988000000000// 291.11
=1370991600000000// 290.87
=1370995200000000// 290.55
=1370998800000000// 290.78
=1371002400000000// 290.65
=1371006000000000// 290.94
=1371009600000000// 291.21
=1371013200000000// 291.69
=1371016800000000// 291.67
=1371020400000000// 292.01
=1371024000000000// 292.32
=1371027600000000// 292.7
=1371031200000000// 293.56
=1371034800000000// 294.83
=1371038400000000// 296.32
=1371042000000000// 297.61
=1371045600000000// 298.82
=1371049200000000// 299.48
=1371052800000000// 300.03
=1371056400000000// 298.54
=1371060000000000// 298.55
=1371063600000000// 299.13
=1371067200000000// 299.31
=1371070800000000// 297.44
=1371074400000000// 296.98
=1371078000000000// 295.85
=1371081600000000// 295.26
=1371085200000000// 294.81
=1371088800000000// 294.03
=1371092400000000// 293.55
=1371096000000000// 293.28
=1371099600000000// 293.09
=1371103200000000// 292.98
=1371106800000000// 292.56
=1371110400000000// 292.57
=1371114000000000// 292.58
=1371117600000000// 292.11
=1371121200000000// 292.84
=1371124800000000// 293.82
=1371128400000000// 295.04
=1371132000000000// 296.23
=1371135600000000// 297.11
=1371139200000000// 297.64
=1371142800000000// 297.88
=1371146400000000// 297.59
=1371150000000000// 297.43
=1371153600000000// 297.49
=1371157200000000// 297.29
=1371160800000000// 295.52
=1371164400000000// 290.8135
=1371168000000000// 292.98
=1371171600000000// 291.73
=1371175200000000// 290.83
=1371178800000000// 290.16
=1371182400000000// 289.71
=1371186000000000// 289.76
=1371189600000000// 289.59
=1371193200000000// 290.0
=1371196800000000// 290.2
=1371200400000000// 290.7
=1371204000000000// 290.91
=1371207600000000// 291.18
=1371211200000000// 290.9
=1371214800000000// 290.55
=1371218400000000// 289.84
=1371222000000000// 291.0
=1371225600000000// 290.67
=1371229200000000// 290.06
=1371232800000000// 290.32
=1371236400000000// 291.04
=1371240000000000// 291.09
=1371243600000000// 290.46
=1371247200000000// 289.87
=1371250800000000// 289.12
=1371254400000000// 287.94
=1371258000000000// 287.03
=1371261600000000// 286.64
=1371265200000000// 285.99
=1371268800000000// 285.71
=1371272400000000// 285.51
=1371276000000000// 284.82
=1371279600000000// 284.97
=1371283200000000// 285.08
=1371286800000000// 285.29
=1371290400000000// 285.93
=1371294000000000// 287.09
=1371297600000000// 288.05
=1371301200000000// 289.72
=1371304800000000// 291.86
=1371308400000000// 293.05
=1371312000000000// 294.49
=1371315600000000// 295.47
=1371319200000000// 295.61
=1371322800000000// 294.23
=1371326400000000// 292.93
=1371330000000000// 293.14
=1371333600000000// 292.12
=1371337200000000// 290.85
=1371340800000000// 288.84
=1371344400000000// 289.22
=1371348000000000// 289.15
=1371351600000000// 288.71
=1371355200000000// 289.03
=1371358800000000// 288.76
=1371362400000000// 288.64
=1371366000000000// 287.58
=1371369600000000// 288.06
=1371373200000000// 291.02
=1371376800000000// 296.44
=1371380400000000// 297.29
=1371384000000000// 299.35
=1371387600000000// 299.73
=1371391200000000// 298.21
=1371394800000000// 300.27
=1371398400000000// 298.98
=1371402000000000// 299.34
=1371405600000000// 299.98
=1371409200000000// 300.08
=1371412800000000// 298.99
=1371416400000000// 298.93
=1371420000000000// 296.71
=1371423600000000// 293.29
=1371427200000000// 292.28
=1371430800000000// 291.48
=1371434400000000// 290.65
=1371438000000000// 290.55
=1371441600000000// 289.62
=1371445200000000// 288.73
=1371448800000000// 289.23
=1371452400000000// 287.31
=1371456000000000// 287.08
=1371459600000000// 289.8
=1371463200000000// 292.24
=1371466800000000// 293.37
=1371470400000000// 295.33
=1371474000000000// 298.67
=1371477600000000// 300.08
=1371481200000000// 300.48
=1371484800000000// 299.36
=1371488400000000// 300.48
=1371492000000000// 300.8
=1371495600000000// 300.26
=1371499200000000// 300.04
=1371502800000000// 299.74
=1371506400000000// 298.58
=1371510000000000// 296.93
=1371513600000000// 295.99
=1371517200000000// 294.91
=1371520800000000// 293.92
=1371524400000000// 292.95
=1371528000000000// 292.42
=1371531600000000// 291.88
=1371535200000000// 291.65
=1371538800000000// 292.43
=1371542400000000// 291.61
=1371546000000000// 292.66
=1371549600000000// 295.11
=1371553200000000// 299.48
=1371556800000000// 302.07
=1371560400000000// 301.94
=1371564000000000// 302.96
=1371567600000000// 302.24
=1371571200000000// 302.58
=1371574800000000// 302.17
=1371578400000000// 299.54
=1371582000000000// 299.51
=1371585600000000// 300.72
=1371589200000000// 300.26
=1371592800000000// 298.54
=1371596400000000// 297.61
=1371600000000000// 296.8
=1371603600000000// 296.1
=1371607200000000// 293.82
=1371610800000000// 293.25
=1371614400000000// 293.9
=1371618000000000// 294.55
=1371621600000000// 290.97
=1371625200000000// 291.26
=1371628800000000// 292.605
=1371632400000000// 293.95
=1371636000000000// 295.776666667
=1371639600000000// 297.603333333
=1371643200000000// 299.43
=1371646800000000// 300.19
=1371650400000000// 300.41
=1371654000000000// 300.63
=1371657600000000// 299.06
=1371661200000000// 297.49
=1371664800000000// 295.92
=1371668400000000// 294.65
=1371672000000000// 293.19
=1371675600000000// 291.73
=1371679200000000// 291.606666667
=1371682800000000// 291.483333333
=1371686400000000// 291.36
=1371690000000000// 290.43
=1371693600000000// 289.82
=1371697200000000// 289.8175
=1371700800000000// 289.4888
=1371704400000000// 289.540666667
=1371708000000000// 289.266333333
=1371711600000000// 288.64
=1371715200000000// 287.94
=1371718800000000// 289.8265
=1371722400000000// 291.865
=1371726000000000// 293.7515
=1371729600000000// 295.79
=1371733200000000// 295.74
=1371736800000000// 296.66
=1371740400000000// 296.41
=1371744000000000// 297.05
=1371747600000000// 297.43
=1371751200000000// 297.81
=1371754800000000// 297.78
=1371758400000000// 297.75
=1371762000000000// 297.15
=1371765600000000// 295.215
=1371769200000000// 293.28
=1371772800000000// 292.863
=1371776400000000// 291.32
=1371780000000000// 290.56
=1371783600000000// 289.98
=1371787200000000// 288.79
=1371790800000000// 288.34
=1371794400000000// 287.52
=1371798000000000// 287.823333333
=1371801600000000// 289.3535
=1371805200000000// 288.43
=1371808800000000// 290.1795
=1371812400000000// 293.174
=1371816000000000// 294.301
=1371819600000000// 296.72
=1371823200000000// 297.39
=1371826800000000// 297.2635
=1371830400000000// 298.295
=1371834000000000// 298.1685
=1371837600000000// 299.2
=1371841200000000// 298.88
=1371844800000000// 298.69
=1371848400000000// 296.563
=1371852000000000// 295.985
=1371855600000000// 293.858
=1371859200000000// 293.28
=1371862800000000// 291.87
=1371866400000000// 291.5
=1371870000000000// 290.8
=1371873600000000// 290.165
=1371877200000000// 289.53
=1371880800000000// 289.23
=1371884400000000// 288.52
=1371888000000000// 288.36
=1371891600000000// 291.71
=1371895200000000// 295.0
=1371898800000000// 297.43
=1371902400000000// 299.42
=1371906000000000// 299.6275
=1371909600000000// 297.642
=1371913200000000// 298.946
=1371916800000000// 300.25
=1371920400000000// 299.193
=1371924000000000// 298.136
=1371927600000000// 299.32
=1371931200000000// 297.8895
=1371934800000000// 298.7
=1371938400000000// 297.14
=1371942000000000// 296.1
=1371945600000000// 295.06
=1371949200000000// 293.3975
=1371952800000000// 292.15
=1371956400000000// 291.27
=1371960000000000// 290.74
=1371963600000000// 289.48
=1371967200000000// 289.03
=1371970800000000// 288.3
=1371974400000000// 288.2
=1371978000000000// 292.11
=1371981600000000// 296.75
=1371985200000000// 298.61
=1371988800000000// 300.12
=1371992400000000// 300.8
=1371996000000000// 302.61
=1371999600000000// 302.59
=1372003200000000// 302.39925
=1372006800000000// 301.463
=1372010400000000// 301.645
=1372014000000000// 300.62
=1372017600000000// 299.51
=1372021200000000// 297.93
=1372024800000000// 296.46
=1372028400000000// 294.99
=1372032000000000// 294.49
=1372035600000000// 293.77
=1372039200000000// 293.35
=1372042800000000// 292.79
=1372046400000000// 292.78
=1372050000000000// 292.68
=1372053600000000// 292.39
=1372057200000000// 292.25
=1372060800000000// 292.77
=1372064400000000// 296.54
=1372068000000000// 300.98
=1372071600000000// 303.0
=1372075200000000// 304.2
=1372078800000000// 302.14
=1372082400000000// 303.47
=1372086000000000// 303.47
=1372089600000000// 304.16
=1372093200000000// 304.15
=1372096800000000// 302.85
=1372100400000000// 301.77
=1372104000000000// 301.6
=1372107600000000// 300.26
=1372111200000000// 299.18
=1372114800000000// 297.75
=1372118400000000// 296.8
=1372122000000000// 296.8
=1372125600000000// 296.85
=1372129200000000// 296.35
=1372132800000000// 296.11
=1372136400000000// 296.13
=1372140000000000// 295.98
=1372143600000000// 295.71
=1372147200000000// 296.01
=1372150800000000// 297.29
=1372154400000000// 299.96
=1372158000000000// 302.56
=1372161600000000// 304.04
=1372165200000000// 304.3
=1372168800000000// 305.77
=1372172400000000// 306.71
=1372176000000000// 306.25
=1372179600000000// 305.99
=1372183200000000// 303.92
=1372186800000000// 302.17
=1372190400000000// 303.46
=1372194000000000// 301.64
=1372197600000000// 300.52
=1372201200000000// 299.46
=1372204800000000// 297.62
=1372208400000000// 296.52
=1372212000000000// 295.48
=1372215600000000// 295.36
=1372219200000000// 295.13
=1372222800000000// 295.16
=1372226400000000// 294.86
=1372230000000000// 293.95
=1372233600000000// 293.82
=1372237200000000// 296.35
=1372240800000000// 299.11
=1372244400000000// 303.03
=1372248000000000// 305.29
=1372251600000000// 305.67
=1372255200000000// 306.73
=1372258800000000// 306.85
=1372262400000000// 306.61
=1372266000000000// 307.03
=1372269600000000// 306.49
=1372273200000000// 301.09
=1372276800000000// 300.23
=1372280400000000// 301.96
=1372284000000000// 301.4
=1372287600000000// 300.84
=1372291200000000// 299.87
=1372294800000000// 299.35
=1372298400000000// 298.76
=1372302000000000// 297.62
=1372305600000000// 297.08
=1372309200000000// 296.95
=1372312800000000// 296.51
=1372316400000000// 296.22
=1372320000000000// 295.85
=1372323600000000// 297.98
=1372327200000000// 299.75
=1372330800000000// 302.44
=1372334400000000// 302.62
=1372338000000000// 304.15
=1372341600000000// 299.85
=1372345200000000// 301.1
=1372348800000000// 302.35
=1372352400000000// 302.76
=1372356000000000// 303.85
=1372359600000000// 303.71
=1372363200000000// 303.17
=1372366800000000// 300.2
=1372370400000000// 298.6
=1372374000000000// 297.35
=1372377600000000// 296.39
=1372381200000000// 296.11
=1372384800000000// 296.48
=1372388400000000// 295.84
=1372392000000000// 295.3
=1372395600000000// 295.28
=1372399200000000// 294.75
=1372402800000000// 294.9
=1372406400000000// 295.05
=1372410000000000// 295.19
=1372413600000000// 296.65
=1372417200000000// 299.08
=1372420800000000// 304.95
=1372424400000000// 302.55
=1372428000000000// 300.15
=1372431600000000// 298.8375
=1372435200000000// 302.8
=1372438800000000// 302.0
=1372442400000000// 301.7
=1372446000000000// 301.36
=1372449600000000// 300.44
=1372453200000000// 298.94
=1372456800000000// 297.84
=1372460400000000// 297.02
=1372464000000000// 296.38
=1372467600000000// 296.33
=1372471200000000// 296.25
=1372474800000000// 296.12
=1372478400000000// 296.0
=1372482000000000// 296.2
=1372485600000000// 296.04
=1372489200000000// 296.05
=1372492800000000// 295.82
=1372496400000000// 295.95
=1372500000000000// 296.65
=1372503600000000// 297.46
=1372507200000000// 298.53
=1372510800000000// 299.29
=1372514400000000// 300.79
=1372518000000000// 302.82
=1372521600000000// 302.58
=1372525200000000// 302.34
=1372528800000000// 303.63
=1372532400000000// 302.19
=1372536000000000// 300.22
=1372539600000000// 299.06
=1372543200000000// 297.38
=1372546800000000// 297.06
=1372550400000000// 296.655
=1372554000000000// 296.25
=1372557600000000// 295.56
=1372561200000000// 295.27
=1372564800000000// 294.72
=1372568400000000// 294.04
=1372572000000000// 293.85
=1372575600000000// 293.27
=1372579200000000// 293.87
=1372582800000000// 294.31
=1372586400000000// 295.13
=1372590000000000// 295.68
=1372593600000000// 297.87
=1372597200000000// 299.87
=1372600800000000// 301.54
=1372604400000000// 302.54
=1372608000000000// 300.91
=1372611600000000// 301.08
=1372615200000000// 301.32
=1372618800000000// 301.43
=1372622400000000// 300.46
=1372626000000000// 299.48
=1372629600000000// 298.36
=1372633200000000// 297.1
=1372636800000000// 296.47
=1372640400000000// 296.21
=1372644000000000// 295.89
=1372647600000000// 295.01
=1372651200000000// 294.79
=1372654800000000// 294.48
=1372658400000000// 294.13
=1372662000000000// 293.8
=1372665600000000// 294.15
=1372669200000000// 296.71
=1372672800000000// 296.71
=1372676400000000// 297.23
=1372680000000000// 299.424
=1372683600000000// 300.66
=1372687200000000// 302.6
=1372690800000000// 301.15
=1372694400000000// 299.37
=1372698000000000// 298.26
=1372701600000000// 297.15
=1372705200000000// 299.67
=1372708800000000// 298.79
=1372712400000000// 298.86
=1372716000000000// 297.75
=1372719600000000// 296.6
=1372723200000000// 296.15
=1372726800000000// 296.65
=1372730400000000// 296.65
=1372734000000000// 296.61
=1372737600000000// 297.26
=1372741200000000// 297.7
=1372744800000000// 296.64
=1372748400000000// 296.66
=1372752000000000// 296.58
=1372755600000000// 297.15
=1372759200000000// 297.15
=1372762800000000// 296.4
=1372766400000000// 295.73
=1372770000000000// 295.88
=1372773600000000// 296.775
=1372777200000000// 297.67
=1372780800000000// 297.15
=1372784400000000// 297.38
=1372788000000000// 297.15
=1372791600000000// 297.38
=1372795200000000// 297.18
=1372798800000000// 297.48
=1372802400000000// 297.15
=1372806000000000// 296.8
=1372809600000000// 297.15
=1372813200000000// 297.49
=1372816800000000// 297.16
=1372820400000000// 296.66
=1372824000000000// 296.55
=1372827600000000// 296.4
=1372831200000000// 296.49
=1372834800000000// 296.64
=1372838400000000// 296.66
=1372842000000000// 296.79
=1372845600000000// 297.15
=1372849200000000// 297.65
=1372852800000000// 298.15
=1372856400000000// 299.15
=1372860000000000// 299.43
=1372863600000000// 299.65
=1372867200000000// 301.15
=1372870800000000// 300.08
=1372874400000000// 300.0385
=1372878000000000// 300.15
=1372881600000000// 298.505
=1372885200000000// 297.013
=1372888800000000// 299.15
=1372892400000000// 297.15
=1372896000000000// 297.15
=1372899600000000// 298.15
=1372903200000000// 297.15
=1372906800000000// 297.15
=1372910400000000// 297.15
=1372914000000000// 296.15
=1372917600000000// 296.15
=1372921200000000// 296.15
=1372924800000000// 296.15
=1372928400000000// 296.652
=1372932000000000// 297.154
=1372935600000000// 297.15
=1372939200000000// 297.15
=1372942800000000// 299.15
=1372946400000000// 301.15
=1372950000000000// 301.67
=1372953600000000// 299.12
=1372957200000000// 299.15
=1372960800000000// 299.65
=1372964400000000// 300.15
=1372968000000000// 299.65
=1372971600000000// 299.15
=1372975200000000// 299.15
=1372978800000000// 299.416
=1372982400000000// 299.682
=1372986000000000// 298.15
=1372989600000000// 298.15
=1372993200000000// 298.397
=1372996800000000// 296.66
=1373000400000000// 296.61
=1373004000000000// 296.64
=1373007600000000// 296.82
=1373011200000000// 296.79
=1373014800000000// 297.57
=1373018400000000// 298.43
=1373022000000000// 300.22
=1373025600000000// 302.95
=1373029200000000// 301.84
=1373032800000000// 304.58
=1373036400000000// 305.06
=1373040000000000// 303.51
=1373043600000000// 304.58
=1373047200000000// 304.61
=1373050800000000// 304.48
=1373054400000000// 304.06
=1373058000000000// 303.84
=1373061600000000// 302.02
=1373065200000000// 300.33
=1373068800000000// 299.48
=1373072400000000// 298.93
=1373076000000000// 298.43
=1373079600000000// 297.9
=1373083200000000// 297.69
=1373086800000000// 297.27
=1373090400000000// 296.53
=1373094000000000// 296.62
=1373097600000000// 296.32
=1373101200000000// 298.5
=1373104800000000// 300.76
=1373108400000000// 303.1
=1373112000000000// 303.34
=1373115600000000// 305.63
=1373119200000000// 306.65
=1373122800000000// 306.13
=1373126400000000// 305.6
=1373130000000000// 304.96
=1373133600000000// 305.365
=1373137200000000// 305.77
=1373140800000000// 305.46
=1373144400000000// 304.92
=1373148000000000// 302.98
=1373151600000000// 301.82
=1373155200000000// 300.46
=1373158800000000// 299.92
=1373162400000000// 299.51
=1373166000000000// 298.71
=1373169600000000// 298.47
=1373173200000000// 297.91
=1373176800000000// 297.59
=1373180400000000// 297.49
=1373184000000000// 297.47
=1373187600000000// 300.3
=1373191200000000// 303.72
=1373194800000000// 305.37
=1373198400000000// 306.33
=1373202000000000// 306.94
=1373205600000000// 306.68
=1373209200000000// 307.7
=1373212800000000// 306.93
=1373216400000000// 307.32
=1373220000000000// 305.93
=1373223600000000// 305.67
=1373227200000000// 306.13
=1373230800000000// 305.79
=1373234400000000// 304.55
=1373238000000000// 302.49
=1373241600000000// 301.95
=1373245200000000// 301.08
=1373248800000000// 301.0
=1373252400000000// 300.73
=1373256000000000// 300.05
=1373259600000000// 299.52
=1373263200000000// 298.71
=1373266800000000// 298.2
=1373270400000000// 298.07
=1373274000000000// 299.88
=1373277600000000// 302.55
=1373281200000000// 304.84
=1373284800000000// 304.36
=1373288400000000// 304.63
=1373292000000000// 305.89
=1373295600000000// 305.68
=1373299200000000// 306.62
=1373302800000000// 307.41
=1373306400000000// 307.71
=1373310000000000// 307.24
=1373313600000000// 306.72
=1373317200000000// 305.61
=1373320800000000// 304.51
=1373324400000000// 303.79
=1373328000000000// 299.43
=1373331600000000// 299.17
=1373335200000000// 297.56
=1373338800000000// 296.87
=1373342400000000// 296.3
=1373346000000000// 295.76
=1373349600000000// 295.35
=1373353200000000// 295.22
=1373356800000000// 294.99
=1373360400000000// 297.01
=1373364000000000// 300.53
=1373367600000000// 300.03
=1373371200000000// 303.31
=1373374800000000// 302.78
=1373378400000000// 304.26
=1373382000000000// 304.47
=1373385600000000// 305.21
=1373389200000000// 305.04
=1373392800000000// 305.09
=1373396400000000// 305.32
=1373400000000000// 304.44
=1373403600000000// 303.27
=1373407200000000// 301.85
=1373410800000000// 300.09
=1373414400000000// 299.52
=1373418000000000// 298.37
=1373421600000000// 297.51
=1373425200000000// 296.57
=1373428800000000// 296.02
=1373432400000000// 295.48
=1373436000000000// 295.41
=1373439600000000// 294.97
=1373443200000000// 294.72
=1373446800000000// 296.54
=1373450400000000// 300.49
=1373454000000000// 302.49
=1373457600000000// 304.18
=1373461200000000// 303.48
=1373464800000000// 304.26
=1373468400000000// 304.07
=1373472000000000// 304.13
=1373475600000000// 304.44
=1373479200000000// 304.14
=1373482800000000// 303.82
=1373486400000000// 303.46
=1373490000000000// 301.93
=1373493600000000// 301.87
=1373497200000000// 299.64
=1373500800000000// 300.15
=1373504400000000// 299.44
=1373508000000000// 298.31
=1373511600000000// 297.44
=1373515200000000// 297.21
=1373518800000000// 296.65
=1373522400000000// 296.28
=1373526000000000// 296.28
=1373529600000000// 296.36
=1373533200000000// 297.35
=1373536800000000// 298.72
=1373540400000000// 300.14
=1373544000000000// 300.43
=1373547600000000// 301.71
=1373551200000000// 302.33
=1373554800000000// 301.04
=1373558400000000// 301.13
=1373562000000000// 302.12
=1373565600000000// 303.39
=1373569200000000// 304.13
=1373572800000000// 303.15
=1373576400000000// 303.03
=1373580000000000// 301.66
=1373583600000000// 301.42
=1373587200000000// 300.43
=1373590800000000// 300.05
=1373594400000000// 300.15
=1373598000000000// 299.91
=1373601600000000// 299.25
=1373605200000000// 299.1
=1373608800000000// 298.83
=1373612400000000// 298.69
=1373616000000000// 298.72
=1373619600000000// 298.56
=1373623200000000// 298.76
=1373626800000000// 298.42
=1373630400000000// 298.94
=1373634000000000// 298.39
=1373637600000000// 299.47
=1373641200000000// 300.06
=1373644800000000// 301.15
=1373648400000000// 301.9
=1373652000000000// 302.07
=1373655600000000// 302.67
=1373659200000000// 302.09
=1373662800000000// 301.61
=1373666400000000// 299.53
=1373670000000000// 298.28
=1373673600000000// 296.79
=1373677200000000// 297.36
=1373680800000000// 296.73
=1373684400000000// 295.96
=1373688000000000// 296.08
=1373691600000000// 295.52
=1373695200000000// 295.25
=1373698800000000// 295.1
=1373702400000000// 295.1
=1373706000000000// 295.47
=1373709600000000// 294.97
=1373713200000000// 297.1
=1373716800000000// 298.61
=1373720400000000// 298.74
=1373724000000000// 298.48
=1373727600000000// 297.84
=1373731200000000// 297.34
=1373734800000000// 297.03
=1373738400000000// 297.28
=1373742000000000// 296.5
=1373745600000000// 295.81
=1373749200000000// 295.04
=1373752800000000// 295.04
=1373756400000000// 294.47
=1373760000000000// 293.74
=1373763600000000// 293.55
=1373767200000000// 293.19
=1373770800000000// 293.18
=1373774400000000// 293.47
=1373778000000000// 293.4
=1373781600000000// 293.48
=1373785200000000// 293.71
=1373788800000000// 293.9
=1373792400000000// 293.94
=1373796000000000// 294.17
=1373799600000000// 295.37
=1373803200000000// 297.66
=1373806800000000// 298.28
=1373810400000000// 300.21
=1373814000000000// 301.23
=1373817600000000// 301.94
=1373821200000000// 300.14
=1373824800000000// 298.43
=1373828400000000// 299.07
=1373832000000000// 298.45
=1373835600000000// 298.51
=1373839200000000// 297.96
=1373842800000000// 296.99
=1373846400000000// 296.72
=1373850000000000// 296.52
=1373853600000000// 296.54
=1373857200000000// 296.54
=1373860800000000// 296.44
=1373864400000000// 296.87
=1373868000000000// 296.79
=1373871600000000// 296.55
=1373875200000000// 296.52
=1373878800000000// 297.37
=1373882400000000// 299.13
=1373886000000000// 300.581333333
=1373889600000000// 301.591666667
=1373893200000000// 301.9515
=1373896800000000// 303.178666667
=1373900400000000// 303.755333333
=1373904000000000// 303.736
=1373907600000000// 304.511333333
=1373911200000000// 304.690666667
=1373914800000000// 304.87
=1373918400000000// 304.74
=1373922000000000// 303.5
=1373925600000000// 302.28
=1373929200000000// 300.61
=1373932800000000// 299.66
=1373936400000000// 299.27
=1373940000000000// 298.83
=1373943600000000// 298.36
=1373947200000000// 297.67
=1373950800000000// 297.46
=1373954400000000// 297.34
=1373958000000000// 296.99
=1373961600000000// 296.87
=1373965200000000// 298.76
=1373968800000000// 302.21
=1373972400000000// 304.93
=1373976000000000// 306.59
=1373979600000000// 306.91
=1373983200000000// 307.91
=1373986800000000// 308.29
=1373990400000000// 307.37
=1373994000000000// 307.275
=1373997600000000// 307.18
=1374001200000000// 306.66
=1374004800000000// 307.09
=1374008400000000// 305.97
=1374012000000000// 304.94
=1374015600000000// 302.49
=1374019200000000// 301.14
=1374022800000000// 300.19
=1374026400000000// 299.19
=1374030000000000// 298.33
=1374033600000000// 297.92
=1374037200000000// 297.56
=1374040800000000// 296.73
=1374044400000000// 296.28
=1374048000000000// 295.97
=1374051600000000// 298.26
=1374055200000000// 302.92
=1374058800000000// 305.29
=1374062400000000// 305.9
=1374066000000000// 306.66
=1374069600000000// 307.78
=1374073200000000// 307.4
=1374076800000000// 307.275
=1374080400000000// 307.15
=1374084000000000// 307.46
=1374087600000000// 307.07
=1374091200000000// 306.03
=1374094800000000// 305.63
=1374098400000000// 303.465
=1374102000000000// 301.3
=1374105600000000// 300.35
=1374109200000000// 299.67
=1374112800000000// 298.59
=1374116400000000// 298.25
=1374120000000000// 297.82
=1374123600000000// 297.47
=1374127200000000// 297.29
=1374130800000000// 296.72
=1374134400000000// 296.84
=1374138000000000// 299.24
=1374141600000000// 304.57
=1374145200000000// 307.63
=1374148800000000// 306.0675
=1374152400000000// 306.58
=1374156000000000// 306.7775
=1374159600000000// 309.05
=1374163200000000// 308.23
=1374166800000000// 307.41
=1374170400000000// 307.055
=1374174000000000// 306.7
=1374177600000000// 305.74
=1374181200000000// 304.77
=1374184800000000// 302.97
=1374188400000000// 301.47
=1374192000000000// 300.52
=1374195600000000// 299.85
=1374199200000000// 299.8
=1374202800000000// 299.57
=1374206400000000// 298.97
=1374210000000000// 298.53
=1374213600000000// 298.42
=1374217200000000// 298.19
=1374220800000000// 297.79
=1374224400000000// 299.92
=1374228000000000// 304.42
=1374231600000000// 306.89
=1374235200000000// 309.62
=1374238800000000// 308.63
=1374242400000000// 309.7
=1374246000000000// 310.24
=1374249600000000// 308.91
=1374253200000000// 309.08
=1374256800000000// 309.37
=1374260400000000// 308.37
=1374264000000000// 307.97
=1374267600000000// 307.16
=1374271200000000// 304.84
=1374274800000000// 303.21
=1374278400000000// 302.53
=1374282000000000// 302.19
=1374285600000000// 301.14
=1374289200000000// 301.1
=1374292800000000// 300.58
=1374296400000000// 300.16
=1374300000000000// 299.73
=1374303600000000// 299.22
=1374307200000000// 299.23
=1374310800000000// 300.89
=1374314400000000// 305.42
=1374318000000000// 306.99
=1374321600000000// 308.76
=1374325200000000// 308.99
=1374328800000000// 309.82
=1374332400000000// 309.05
=1374336000000000// 309.02
=1374339600000000// 308.99
=1374343200000000// 308.68
=1374346800000000// 308.0
=1374350400000000// 307.47
=1374354000000000// 306.75
=1374357600000000// 305.07
=1374361200000000// 304.07
=1374364800000000// 303.695
=1374368400000000// 303.32
=1374372000000000// 302.5
=1374375600000000// 302.05
=1374379200000000// 301.83
=1374382800000000// 301.1
=1374386400000000// 300.24
=1374390000000000// 299.59
=1374393600000000// 299.48
=1374397200000000// 299.82
=1374400800000000// 300.74
=1374404400000000// 303.8
=1374408000000000// 304.41
=1374411600000000// 305.14
=1374415200000000// 306.69
=1374418800000000// 306.53
=1374422400000000// 306.21
=1374426000000000// 307.03
=1374429600000000// 307.04
=1374433200000000// 306.74
=1374436800000000// 305.95
=1374440400000000// 302.11
=1374444000000000// 300.65
=1374447600000000// 299.17
=1374451200000000// 299.14
=1374454800000000// 298.72
=1374458400000000// 298.39
=1374462000000000// 298.48
=1374465600000000// 297.62
=1374469200000000// 297.57
=1374472800000000// 297.52
=1374476400000000// 297.12
=1374480000000000// 297.32
=1374483600000000// 297.83
=1374487200000000// 299.97
=1374490800000000// 299.76
=1374494400000000// 300.8
=1374498000000000// 302.48
=1374501600000000// 304.06
=1374505200000000// 304.25
=1374508800000000// 303.96
=1374512400000000// 303.82
=1374516000000000// 303.37
=1374519600000000// 302.07
=1374523200000000// 301.83
=1374526800000000// 300.51
=1374530400000000// 298.97
=1374534000000000// 297.71
=1374537600000000// 297.07
=1374541200000000// 296.716666667
=1374544800000000// 295.121
=1374548400000000// 296.01
=1374552000000000// 296.12
=1374555600000000// 295.94
=1374559200000000// 296.01
=1374562800000000// 295.7
=1374566400000000// 296.54
=1374570000000000// 296.72
=1374573600000000// 297.26
=1374577200000000// 299.08
=1374580800000000// 299.16
=1374584400000000// 301.94
=1374588000000000// 303.46
=1374591600000000// 301.8
=1374595200000000// 300.78
=1374598800000000// 301.07
=1374602400000000// 300.89
=1374606000000000// 299.575
=1374609600000000// 298.26
=1374613200000000// 298.24
=1374616800000000// 298.03
=1374620400000000// 297.16
=1374624000000000// 297.2
=1374627600000000// 297.42
=1374631200000000// 297.42
=1374634800000000// 297.43
=1374638400000000// 297.24
=1374642000000000// 296.92
=1374645600000000// 297.39
=1374649200000000// 296.36
=1374652800000000// 296.979
=1374656400000000// 297.598
=1374660000000000// 295.96
=1374663600000000// 299.42
=1374667200000000// 298.52
=1374670800000000// 300.05
=1374674400000000// 301.84
=1374678000000000// 303.82
=1374681600000000// 303.965
=1374685200000000// 304.11
=1374688800000000// 303.61
=1374692400000000// 302.79
=1374696000000000// 300.56
=1374699600000000// 301.49
=1374703200000000// 299.92
=1374706800000000// 298.38
=1374710400000000// 297.75
=1374714000000000// 297.29
=1374717600000000// 296.55
=1374721200000000// 296.65
=1374724800000000// 296.02
=1374728400000000// 295.67
=1374732000000000// 295.25
=1374735600000000// 294.56
=1374739200000000// 295.12
=1374742800000000// 296.62
=1374746400000000// 299.93
=1374750000000000// 301.71
=1374753600000000// 301.43
=1374757200000000// 302.01
=1374760800000000// 301.13
=1374764400000000// 301.25
=1374768000000000// 301.44
=1374771600000000// 301.22
=1374775200000000// 300.1
=1374778800000000// 300.14
=1374782400000000// 300.18
=1374786000000000// 299.71
=1374789600000000// 297.78
=1374793200000000// 296.9
=1374796800000000// 296.08
=1374800400000000// 294.28
=1374804000000000// 293.27
=1374807600000000// 292.62
=1374811200000000// 292.16
=1374814800000000// 291.83
=1374818400000000// 291.48
=1374822000000000// 291.3
=1374825600000000// 291.18
=1374829200000000// 291.09
=1374832800000000// 291.26
=1374836400000000// 291.01
=1374840000000000// 291.42
=1374843600000000// 291.72
=1374847200000000// 291.58
=1374850800000000// 291.44
=1374854400000000// 291.3
=1374858000000000// 291.84
=1374861600000000// 291.73
=1374865200000000// 291.72
=1374868800000000// 292.11
=1374872400000000// 291.85
=1374876000000000// 291.71
=1374879600000000// 291.09
=1374883200000000// 292.43
=1374886800000000// 291.3
=1374890400000000// 291.12
=1374894000000000// 291.02
=1374897600000000// 291.57
=1374901200000000// 291.22
=1374904800000000// 292.17
=1374908400000000// 291.9
=1374912000000000// 291.87
=1374915600000000// 291.96
=1374919200000000// 293.11
=1374922800000000// 294.26
=1374926400000000// 297.44
=1374930000000000// 297.88
=1374933600000000// 300.04
=1374937200000000// 299.66
=1374940800000000// 299.45
=1374944400000000// 299.92
=1374948000000000// 300.52
=1374951600000000// 301.08
=1374955200000000// 300.63
=1374958800000000// 299.36
=1374962400000000// 297.55
=1374966000000000// 296.06
=1374969600000000// 294.68
=1374973200000000// 294.01
=1374976800000000// 293.01
=1374980400000000// 292.15
=1374984000000000// 291.81
=1374987600000000// 291.49
=1374991200000000// 291.27
=1374994800000000// 290.74
=1374998400000000// 290.52
=1375002000000000// 293.09
=1375005600000000// 298.31
=1375009200000000// 301.52
=1375012800000000// 302.75
=1375016400000000// 302.31
=1375020000000000// 302.15
=1375023600000000// 302.1
=1375027200000000// 301.37
=1375030800000000// 301.43
=1375034400000000// 300.76
=1375038000000000// 300.36
=1375041600000000// 298.8
=1375045200000000// 298.54
=1375048800000000// 296.16
=1375052400000000// 295.09
=1375056000000000// 294.41
=1375059600000000// 293.2
=1375063200000000// 292.41
=1375066800000000// 292.31
=1375070400000000// 292.08
=1375074000000000// 292.68
=1375077600000000// 292.0
=1375081200000000// 292.29
=1375084800000000// 291.96
=1375088400000000// 293.78
=1375092000000000// 296.22
=1375095600000000// 296.8
=1375099200000000// 298.21
=1375102800000000// 299.64
=1375106400000000// 298.92
=1375110000000000// 298.2
=1375113600000000// 297.39
=1375117200000000// 298.7
=1375120800000000// 299.69
=1375124400000000// 299.39
=1375128000000000// 297.32
=1375131600000000// 296.35
=1375135200000000// 295.42
=1375138800000000// 295.55
=1375142400000000// 294.81
=1375146000000000// 295.21
=1375149600000000// 294.52
=1375153200000000// 294.32
=1375156800000000// 294.12
=1375160400000000// 294.23
=1375164000000000// 294.02
=1375167600000000// 293.76
=1375171200000000// 292.64
=1375174800000000// 293.95
=1375178400000000// 296.91
=1375182000000000// 300.48
=1375185600000000// 302.24
=1375189200000000// 303.16
=1375192800000000// 303.25
=1375196400000000// 302.21
=1375200000000000// 302.25
=1375203600000000// 301.156
=1375207200000000// 302.42
=1375210800000000// 302.02
=1375214400000000// 301.48
=1375218000000000// 300.4
=1375221600000000// 297.9
=1375225200000000// 296.02
=1375228800000000// 294.95
=1375232400000000// 294.31
=1375236000000000// 292.95
=1375239600000000// 292.69
=1375243200000000// 291.75
=1375246800000000// 291.2
=1375250400000000// 290.18
=1375254000000000// 289.64
=1375257600000000// 289.32
=1375261200000000// 291.91
=1375264800000000// 296.9
=1375268400000000// 298.98
=1375272000000000// 300.37
=1375275600000000// 299.5
=1375279200000000// 300.75
=1375282800000000// 300.3
=1375286400000000// 300.13
=1375290000000000// 300.52
=1375293600000000// 300.24
=1375297200000000// 300.0
=1375300800000000// 299.56
=1375304400000000// 299.15
=1375308000000000// 297.2
=1375311600000000// 295.04
=1375315200000000// 293.51
=1375318800000000// 292.69
=1375322400000000// 291.6
=1375326000000000// 291.05
=1375329600000000// 291.23
=1375333200000000// 290.52
=1375336800000000// 290.03
=1375340400000000// 289.68
=1375344000000000// 289.33
=1375347600000000// 290.83
=1375351200000000// 297.04
=1375354800000000// 300.29
=1375358400000000// 300.55
=1375362000000000// 301.07
=1375365600000000// 302.2
=1375369200000000// 302.08
=1375372800000000// 301.0
=1375376400000000// 300.825
=1375380000000000// 300.65
=1375383600000000// 300.37
=1375387200000000// 299.13
=1375390800000000// 296.813
=1375394400000000// 298.832
=1375398000000000// 298.832
=1375401600000000// 294.87
=1375405200000000// 294.26
=1375408800000000// 293.65
=1375412400000000// 293.45
=1375416000000000// 293.6
=1375419600000000// 293.43
=1375423200000000// 293.73
=1375426800000000// 293.33
=1375430400000000// 293.33
=1375434000000000// 294.33
=1375437600000000// 297.15
=1375441200000000// 297.65
=1375444800000000// 296.46
=1375448400000000// 295.17
=1375452000000000// 294.36
=1375455600000000// 293.67
=1375459200000000// 292.74
=1375462800000000// 292.81
=1375466400000000// 293.14
=1375470000000000// 293.05
=1375473600000000// 293.81
=1375477200000000// 294.01
=1375480800000000// 293.93
=1375484400000000// 293.88
=1375488000000000// 293.22
=1375491600000000// 293.715
=1375495200000000// 294.21
=1375498800000000// 294.12
=1375502400000000// 294.19
=1375506000000000// 293.12
=1375509600000000// 292.21
=1375513200000000// 291.98
=1375516800000000// 291.58
=1375520400000000// 294.415
=1375524000000000// 297.25
=1375527600000000// 300.12
=1375531200000000// 300.76
=1375534800000000// 301.94
=1375538400000000// 302.62
=1375542000000000// 303.34
=1375545600000000// 301.83
=1375549200000000// 302.02
=1375552800000000// 301.89
=1375556400000000// 301.43
=1375560000000000// 300.72
=1375563600000000// 301.29
=1375567200000000// 299.1
=1375570800000000// 298.24
=1375574400000000// 297.16
=1375578000000000// 296.3
=1375581600000000// 295.22
=1375585200000000// 295.03
=1375588800000000// 293.53
=1375592400000000// 292.91
=1375596000000000// 293.34
=1375599600000000// 293.65
=1375603200000000// 293.52
=1375606800000000// 293.68
=1375610400000000// 294.45
=1375614000000000// 294.59
=1375617600000000// 294.33
=1375621200000000// 294.32
=1375624800000000// 295.06
=1375628400000000// 295.63
=1375632000000000// 295.95
=1375635600000000// 297.66
=1375639200000000// 298.65
=1375642800000000// 299.3
=1375646400000000// 297.95
=1375650000000000// 297.46
=1375653600000000// 296.1
=1375657200000000// 294.7
=1375660800000000// 294.15
=1375664400000000// 293.85
=1375668000000000// 292.36
=1375671600000000// 292.34
=1375675200000000// 292.04
=1375678800000000// 291.8
=1375682400000000// 290.97
=1375686000000000// 290.71
=1375689600000000// 290.12
=1375693200000000// 291.4
=1375696800000000// 294.4
=1375700400000000// 298.17
=1375704000000000// 300.24
=1375707600000000// 300.24
=1375711200000000// 300.53
=1375714800000000// 300.47
=1375718400000000// 298.55
=1375722000000000// 299.12
=1375725600000000// 299.8
=1375729200000000// 299.66
=1375732800000000// 298.16
=1375736400000000// 297.44
=1375740000000000// 295.92
=1375743600000000// 294.34
=1375747200000000// 293.13
=1375750800000000// 292.52
=1375754400000000// 291.88
=1375758000000000// 290.41
=1375761600000000// 289.78
=1375765200000000// 289.15
=1375768800000000// 287.81
=1375772400000000// 287.49
=1375776000000000// 287.18
=1375779600000000// 289.8
=1375783200000000// 294.89
=1375786800000000// 297.24
=1375790400000000// 296.87
=1375794000000000// 297.16
=1375797600000000// 298.43
=1375801200000000// 298.39
=1375804800000000// 297.42
=1375808400000000// 297.84
=1375812000000000// 298.24
=1375815600000000// 298.68
=1375819200000000// 298.31
=1375822800000000// 296.92
=1375826400000000// 294.46
=1375830000000000// 293.24
=1375833600000000// 292.39
=1375837200000000// 291.85
=1375840800000000// 291.26
=1375844400000000// 290.63
=1375848000000000// 289.68
=1375851600000000// 289.15
=1375855200000000// 288.35
=1375858800000000// 288.26
=1375862400000000// 288.6
=1375866000000000// 291.0645
=1375869600000000// 295.93
=1375873200000000// 298.47
=1375876800000000// 300.34
=1375880400000000// 301.16
=1375884000000000// 299.724
=1375887600000000// 298.288
=1375891200000000// 299.83
=1375894800000000// 299.65
=1375898400000000// 298.94
=1375902000000000// 298.53
=1375905600000000// 297.506333333
=1375909200000000// 296.482666667
=1375912800000000// 295.37
=1375916400000000// 294.4
=1375920000000000// 293.48
=1375923600000000// 293.325
=1375927200000000// 294.558666667
=1375930800000000// 293.709333333
=1375934400000000// 292.86
=1375938000000000// 292.88
=1375941600000000// 292.22
=1375945200000000// 292.34
=1375948800000000// 292.64
=1375952400000000// 293.09
=1375956000000000// 294.53
=1375959600000000// 295.66
=1375963200000000// 296.67
=1375966800000000// 297.62
=1375970400000000// 297.46
=1375974000000000// 298.94
=1375977600000000// 298.66
=1375981200000000// 299.58
=1375984800000000// 298.82
=1375988400000000// 297.88
=1375992000000000// 297.05
=1375995600000000// 296.2
=1375999200000000// 295.64
=1376002800000000// 295.74
=1376006400000000// 295.48
=1376010000000000// 295.28
=1376013600000000// 295.3
=1376017200000000// 295.32
=1376020800000000// 295.25
=1376024400000000// 294.7
=1376028000000000// 294.48
=1376031600000000// 294.66
=1376035200000000// 294.69
=1376038800000000// 294.99
=1376042400000000// 295.03
=1376046000000000// 295.56
=1376049600000000// 296.06
=1376053200000000// 297.1
=1376056800000000// 297.83
=1376060400000000// 299.69
=1376064000000000// 300.09
=1376067600000000// 299.73
=1376071200000000// 297.47
=1376074800000000// 297.75
=1376078400000000// 297.31
=1376082000000000// 295.55
=1376085600000000// 295.68
=1376089200000000// 294.95
=1376092800000000// 295.15
=1376096400000000// 295.35
=1376100000000000// 295.71
=1376103600000000// 295.62
=1376107200000000// 295.62
=1376110800000000// 295.94
=1376114400000000// 296.3
=1376118000000000// 296.16
=1376121600000000// 296.02
=1376125200000000// 296.625
=1376128800000000// 297.23
=1376132400000000// 297.695
=1376136000000000// 298.16
=1376139600000000// 298.66
=1376143200000000// 300.47
=1376146800000000// 301.9
=1376150400000000// 302.16
=1376154000000000// 302.28
=1376157600000000// 302.67
=1376161200000000// 301.9
=1376164800000000// 298.19
=1376168400000000// 298.73
=1376172000000000// 297.97
=1376175600000000// 297.35
=1376179200000000// 296.89
=1376182800000000// 296.8
=1376186400000000// 296.76
=1376190000000000// 296.43
=1376193600000000// 296.12
=1376197200000000// 295.54
=1376200800000000// 295.14
=1376204400000000// 294.72
=1376208000000000// 293.92
=1376211600000000// 297.94
=1376215200000000// 297.79
=1376218800000000// 297.64
=1376222400000000// 298.62
=1376226000000000// 300.22
=1376229600000000// 299.78
=1376233200000000// 300.84
=1376236800000000// 300.8
=1376240400000000// 300.79
=1376244000000000// 301.04
=1376247600000000// 301.39
=1376251200000000// 300.74
=1376254800000000// 299.92
=1376258400000000// 297.75
=1376262000000000// 296.37
=1376265600000000// 295.54
=1376269200000000// 294.47
=1376272800000000// 293.02
=1376276400000000// 291.33
=1376280000000000// 291.44
=1376283600000000// 290.7
=1376287200000000// 289.81
=1376290800000000// 289.48
=1376294400000000// 289.15
=1376298000000000// 290.26
=1376301600000000// 295.08
=1376305200000000// 296.62
=1376308800000000// 297.89
=1376312400000000// 296.24
=1376316000000000// 299.78
=1376319600000000// 299.85
=1376323200000000// 299.64
=1376326800000000// 300.1
=1376330400000000// 300.48
=1376334000000000// 299.7
=1376337600000000// 298.37
=1376341200000000// 297.95
=1376344800000000// 296.18
=1376348400000000// 295.61
=1376352000000000// 294.96
=1376355600000000// 294.79
=1376359200000000// 294.59
=1376362800000000// 294.34
=1376366400000000// 294.4
=1376370000000000// 294.15
=1376373600000000// 293.63
=1376377200000000// 293.52
=1376380800000000// 293.86
=1376384400000000// 293.87
=1376388000000000// 293.34
=1376391600000000// 294.64
=1376395200000000// 295.9
=1376398800000000// 295.85
=1376402400000000// 297.75
=1376406000000000// 298.36
=1376409600000000// 299.41
=1376413200000000// 300.5
=1376416800000000// 300.11
=1376420400000000// 299.37
=1376424000000000// 299.44
=1376427600000000// 298.57
=1376431200000000// 296.57
=1376434800000000// 295.72
=1376438400000000// 294.8
=1376442000000000// 294.16
=1376445600000000// 293.97
=1376449200000000// 293.71
=1376452800000000// 293.36
=1376456400000000// 293.53
=1376460000000000// 293.81
=1376463600000000// 293.55
=1376467200000000// 293.81
=1376470800000000// 294.49
=1376474400000000// 294.62
=1376478000000000// 295.14
=1376481600000000// 294.13
=1376485200000000// 294.04875
=1376488800000000// 291.277666667
=1376492400000000// 292.541333333
=1376496000000000// 293.4805
=1376499600000000// 294.636
=1376503200000000// 297.41
=1376506800000000// 298.26
=1376510400000000// 297.88
=1376514000000000// 297.0
=1376517600000000// 295.21
=1376521200000000// 294.52
=1376524800000000// 293.83
=1376528400000000// 293.9
=1376532000000000// 293.11
=1376535600000000// 292.9
=1376539200000000// 292.48
=1376542800000000// 291.74
=1376546400000000// 290.55
=1376550000000000// 289.45
=1376553600000000// 288.2
=1376557200000000// 291.69
=1376560800000000// 292.47
=1376564400000000// 292.348
=1376568000000000// 294.03
=1376571600000000// 293.275
=1376575200000000// 292.52
=1376578800000000// 293.75
=1376582400000000// 294.45
=1376586000000000// 294.55
=1376589600000000// 294.7
=1376593200000000// 294.85
=1376596800000000// 294.35
=1376600400000000// 293.85
=1376604000000000// 293.781
=1376607600000000// 291.95
=1376611200000000// 290.936666667
=1376614800000000// 289.923333333
=1376618400000000// 288.91
=1376622000000000// 288.076666667
=1376625600000000// 287.243333333
=1376629200000000// 286.41
=1376632800000000// 286.39
=1376636400000000// 285.7
=1376640000000000// 286.8875
=1376643600000000// 288.075
=1376647200000000// 289.2625
=1376650800000000// 290.45
=1376654400000000// 292.65
=1376658000000000// 294.85
=1376661600000000// 296.15
=1376665200000000// 296.35
=1376668800000000// 296.85
=1376672400000000// 296.75
=1376676000000000// 296.35
=1376679600000000// 296.95
=1376683200000000// 296.35
=1376686800000000// 294.797
=1376690400000000// 294.797
=1376694000000000// 294.797
=1376697600000000// 290.862
=1376701200000000// 290.862
=1376704800000000// 288.35
=1376708400000000// 288.17
=1376712000000000// 287.84
=1376715600000000// 287.08
=1376719200000000// 287.04
=1376722800000000// 286.39
=1376726400000000// 286.08
=1376730000000000// 285.95
=1376733600000000// 288.85
=1376737200000000// 291.75
=1376740800000000// 294.35
=1376744400000000// 296.85
=1376748000000000// 297.75
=1376751600000000// 297.95
=1376755200000000// 297.45
=1376758800000000// 297.45
=1376762400000000// 297.85
=1376766000000000// 298.45
=1376769600000000// 298.65
=1376773200000000// 297.25
=1376776800000000// 295.45
=1376780400000000// 294.25
=1376784000000000// 293.85
=1376787600000000// 291.85
=1376791200000000// 289.61
=1376794800000000// 289.34
=1376798400000000// 288.53
=1376802000000000// 288.01
=1376805600000000// 287.93
=1376809200000000// 287.48
=1376812800000000// 287.49
=1376816400000000// 287.45
=1376820000000000// 294.09
=1376823600000000// 296.99
=1376827200000000// 298.14
=1376830800000000// 299.77
=1376834400000000// 300.76
=1376838000000000// 299.99
=1376841600000000// 300.01
=1376845200000000// 300.02
=1376848800000000// 299.85
=1376852400000000// 299.54
=1376856000000000// 298.21
=1376859600000000// 296.88
=1376863200000000// 294.89
=1376866800000000// 293.73
=1376870400000000// 292.74
=1376874000000000// 291.93
=1376877600000000// 291.43
=1376881200000000// 291.04
=1376884800000000// 290.86
=1376888400000000// 290.49
=1376892000000000// 290.53
=1376895600000000// 289.73
=1376899200000000// 290.87
=1376902800000000// 290.29
=1376906400000000// 292.26
=1376910000000000// 294.21
=1376913600000000// 295.25
=1376917200000000// 296.95
=1376920800000000// 298.17
=1376924400000000// 298.07
=1376928000000000// 298.9
=1376931600000000// 299.0
=1376935200000000// 297.49
=1376938800000000// 296.58
=1376942400000000// 295.8
=1376946000000000// 294.93
=1376949600000000// 293.79
=1376953200000000// 292.96
=1376956800000000// 292.0
=1376960400000000// 291.66
=1376964000000000// 290.74
=1376967600000000// 289.89
=1376971200000000// 290.44
=1376974800000000// 290.4
=1376978400000000// 290.34
=1376982000000000// 289.98
=1376985600000000// 289.82
=1376989200000000// 290.19
=1376992800000000// 292.99
=1376996400000000// 296.13
=1377000000000000// 298.15
=1377003600000000// 299.47
=1377007200000000// 299.6
=1377010800000000// 300.21
=1377014400000000// 299.58
=1377018000000000// 298.95
=1377021600000000// 298.78
=1377025200000000// 298.53
=1377028800000000// 297.48
=1377032400000000// 296.84
=1377036000000000// 295.73
=1377039600000000// 294.38
=1377043200000000// 293.42
=1377046800000000// 293.08
=1377050400000000// 292.31
=1377054000000000// 292.13
=1377057600000000// 292.06
=1377061200000000// 291.62
=1377064800000000// 291.18
=1377068400000000// 290.71
=1377072000000000// 290.33
=1377075600000000// 290.32
=1377079200000000// 296.61
=1377082800000000// 299.23
=1377086400000000// 300.36
=1377090000000000// 301.35
=1377093600000000// 303.1
=1377097200000000// 303.51
=1377100800000000// 303.26
=1377104400000000// 303.25
=1377108000000000// 302.49
=1377111600000000// 302.44
=1377115200000000// 301.84
=1377118800000000// 300.33
=1377122400000000// 298.23
=1377126000000000// 296.96
=1377129600000000// 296.31
=1377133200000000// 296.08
=1377136800000000// 295.24
=1377140400000000// 294.56
=1377144000000000// 293.74
=1377147600000000// 293.27
=1377151200000000// 292.83
=1377154800000000// 292.55
=1377158400000000// 291.82
=1377162000000000// 292.4
=1377165600000000// 297.25
=1377169200000000// 300.24
=1377172800000000// 301.81
=1377176400000000// 303.28
=1377180000000000// 304.72
=1377183600000000// 303.31
=1377187200000000// 303.44
=1377190800000000// 304.2
=1377194400000000// 303.58
=1377198000000000// 303.02
=1377201600000000// 302.28
=1377205200000000// 300.76
=1377208800000000// 298.05
=1377212400000000// 297.58
=1377216000000000// 296.98
=1377219600000000// 296.72
=1377223200000000// 296.25
=1377226800000000// 295.96
=1377230400000000// 295.9
=1377234000000000// 295.6
=1377237600000000// 295.48
=1377241200000000// 296.44
=1377244800000000// 295.3745
=1377248400000000// 295.55
=1377252000000000// 297.03
=1377255600000000// 296.61
=1377259200000000// 295.53
=1377262800000000// 295.88
=1377266400000000// 296.77
=1377270000000000// 298.32
=1377273600000000// 297.11
=1377277200000000// 295.87
=1377280800000000// 296.17
=1377284400000000// 297.21
=1377288000000000// 297.28
=1377291600000000// 297.0
=1377295200000000// 295.82
=1377298800000000// 295.52
=1377302400000000// 295.2
=1377306000000000// 294.95
=1377309600000000// 295.1
=1377313200000000// 294.89
=1377316800000000// 294.9
=1377320400000000// 294.91
=1377324000000000// 294.44
=1377327600000000// 293.89
=1377331200000000// 293.0095
=1377334800000000// 293.5
=1377338400000000// 295.97
=1377342000000000// 294.9605
=1377345600000000// 297.2
=1377349200000000// 298.43
=1377352800000000// 299.27
=1377356400000000// 299.74
=1377360000000000// 299.94
=1377363600000000// 299.714
=1377367200000000// 299.488
=1377370800000000// 299.0475
=1377374400000000// 298.75
=1377378000000000// 297.446
=1377381600000000// 296.743333333
=1377385200000000// 295.74
=1377388800000000// 294.41
=1377392400000000// 293.48
=1377396000000000// 292.092
=1377399600000000// 292.23
=1377403200000000// 292.126666667
=1377406800000000// 291.164
=1377410400000000// 291.92
=1377414000000000// 291.54
=1377417600000000// 290.38
=1377421200000000// 289.74
=1377424800000000// 292.87
=1377428400000000// 293.29
=1377432000000000// 294.13
=1377435600000000// 295.45
=1377439200000000// 296.52
=1377442800000000// 297.33
=1377446400000000// 298.12
=1377450000000000// 298.11
=1377453600000000// 298.17
=1377457200000000// 297.6
=1377460800000000// 297.25
=1377464400000000// 295.44
=1377468000000000// 293.77
=1377471600000000// 292.8
=1377475200000000// 292.09
=1377478800000000// 291.23
=1377482400000000// 290.53
=1377486000000000// 290.02
=1377489600000000// 289.35
=1377493200000000// 288.84
=1377496800000000// 288.56
=1377500400000000// 288.43
=1377504000000000// 288.53
=1377507600000000// 288.37
=1377511200000000// 292.87
=1377514800000000// 295.69
=1377518400000000// 295.72
=1377522000000000// 297.46
=1377525600000000// 298.73
=1377529200000000// 299.555
=1377532800000000// 300.38
=1377536400000000// 300.4
=1377540000000000// 300.44
=1377543600000000// 300.42
=1377547200000000// 299.54
=1377550800000000// 297.35
=1377554400000000// 295.82
=1377558000000000// 294.94
=1377561600000000// 294.17
=1377565200000000// 293.36
=1377568800000000// 293.04
=1377572400000000// 293.22
=1377576000000000// 293.5135
=1377579600000000// 294.342666667
=1377583200000000// 294.368333333
=1377586800000000// 293.1548
=1377590400000000// 293.387
=1377594000000000// 292.38
=1377597600000000// 293.573
=1377601200000000// 295.548
=1377604800000000// 296.35
=1377608400000000// 297.3135
=1377612000000000// 298.061666667
=1377615600000000// 298.971333333
=1377619200000000// 300.0155
=1377622800000000// 300.97
=1377626400000000// 300.825
=1377630000000000// 300.09
=1377633600000000// 300.028666667
=1377637200000000// 299.377333333
=1377640800000000// 298.712
=1377644400000000// 298.063
=1377648000000000// 297.4
=1377651600000000// 296.15
=1377655200000000// 295.76
=1377658800000000// 295.47
=1377662400000000// 295.5
=1377666000000000// 295.09
=1377669600000000// 294.97
=1377673200000000// 294.66
=1377676800000000// 295.113333333
=1377680400000000// 295.566666667
=1377684000000000// 297.09
=1377687600000000// 297.186666667
=1377691200000000// 298.353333333
=1377694800000000// 299.52
=1377698400000000// 301.15
=1377702000000000// 300.687
=1377705600000000// 300.224
=1377709200000000// 300.224
=1377712800000000// 300.968
=1377716400000000// 302.9
=1377720000000000// 299.728
=1377723600000000// 301.15
=1377727200000000// 299.50225
=1377730800000000// 294.539
=1377734400000000// 294.549
=1377738000000000// 296.93
=1377741600000000// 297.0
=1377745200000000// 296.0
=1377748800000000// 295.52875
=1377752400000000// 293.891
=1377756000000000// 294.003
=1377759600000000// 294.03
=1377763200000000// 294.156333333
=1377766800000000// 294.197666667
=1377770400000000// 297.886
=1377774000000000// 297.3195
=1377777600000000// 300.4
=1377781200000000// 301.05
=1377784800000000// 300.4
=1377788400000000// 299.31
=1377792000000000// 298.01
=1377795600000000// 296.71
=1377799200000000// 296.38
=1377802800000000// 297.1
=1377806400000000// 297.61
=1377810000000000// 296.93
=1377813600000000// 296.69
=1377817200000000// 296.58
=1377820800000000// 296.31
=1377824400000000// 295.86
=1377828000000000// 295.28
=1377831600000000// 294.73
=1377835200000000// 294.31
=1377838800000000// 294.33
=1377842400000000// 294.33
=1377846000000000// 294.61
=1377849600000000// 294.96
=1377853200000000// 295.25
=1377856800000000// 294.63
=1377860400000000// 294.75
=1377864000000000// 295.31
=1377867600000000// 296.06
=1377871200000000// 297.17
=1377874800000000// 297.74
=1377878400000000// 298.71
=1377882000000000// 298.86
=1377885600000000// 299.13
=1377889200000000// 298.52
=1377892800000000// 297.98
=1377896400000000// 296.54
=1377900000000000// 295.41
=1377903600000000// 294.53
=1377907200000000// 294.19
=1377910800000000// 293.93
=1377914400000000// 294.21
=1377918000000000// 294.54
=1377921600000000// 294.854
=1377925200000000// 296.0
=1377928800000000// 295.898
=1377932400000000// 296.2245
=1377936000000000// 295.979666667
=1377939600000000// 296.163333333
=1377943200000000// 297.963
=1377946800000000// 297.608
=1377950400000000// 298.869
=1377954000000000// 299.1955
=1377957600000000// 300.768
=1377961200000000// 301.406
=1377964800000000// 301.125
=1377968400000000// 302.069333333
=1377972000000000// 302.094666667
=1377975600000000// 301.442
=1377979200000000// 301.693333333
=1377982800000000// 301.266666667
=1377986400000000// 300.5415
=1377990000000000// 300.214333333
=1377993600000000// 299.588666667
=1377997200000000// 299.5135
=1378000800000000// 298.704333333
=1378004400000000// 298.445666667
=1378008000000000// 298.132
=1378011600000000// 297.891666667
=1378015200000000// 297.596333333
=1378018800000000// 297.999
=1378022400000000// 297.471
=1378026000000000// 297.641
=1378029600000000// 299.0825
=1378033200000000// 298.828666667
=1378036800000000// 299.846333333
=1378040400000000// 299.8015
=1378044000000000// 301.173333333
=1378047600000000// 301.482666667
=1378051200000000// 300.802
=1378054800000000// 301.441333333
=1378058400000000// 301.090666667
=1378062000000000// 300.359
=1378065600000000// 300.135333333
=1378069200000000// 299.530666667
=1378072800000000// 298.338
=1378076400000000// 297.929333333
=1378080000000000// 296.932666667
=1378083600000000// 297.2115
=1378087200000000// 296.64
=1378090800000000// 296.5
=1378094400000000// 296.24
=1378098000000000// 296.31
=1378101600000000// 296.38
=1378105200000000// 296.42
=1378108800000000// 296.52
=1378112400000000// 296.45
=1378116000000000// 296.88
=1378119600000000// 297.53
=1378123200000000// 298.7
=1378126800000000// 299.84
=1378130400000000// 298.2265
=1378134000000000// 298.24
=1378137600000000// 298.2
=1378141200000000// 301.56
=1378144800000000// 299.51
=1378148400000000// 299.14
=1378152000000000// 299.48
=1378155600000000// 296.97
=1378159200000000// 296.24
=1378162800000000// 297.08
=1378166400000000// 295.97
=1378170000000000// 295.57
=1378173600000000// 295.48
=1378177200000000// 295.2
=1378180800000000// 295.8
=1378184400000000// 295.21
=1378188000000000// 295.269
=1378191600000000// 295.5244
=1378195200000000// 295.550666667
=1378198800000000// 295.773333333
=1378202400000000// 294.6575
=1378206000000000// 295.326333333
=1378209600000000// 294.656666667
=1378213200000000// 296.016
=1378216800000000// 294.67
=1378220400000000// 295.353
=1378224000000000// 295.09
=1378227600000000// 296.088333333
=1378231200000000// 296.140666667
=1378234800000000// 295.109
=1378238400000000// 295.522666667
=1378242000000000// 294.852333333
=1378245600000000// 295.2945
=1378249200000000// 294.253333333
=1378252800000000// 294.324666667
=1378256400000000// 293.5185
=1378260000000000// 293.882333333
=1378263600000000// 293.368666667
=1378267200000000// 293.1195
=1378270800000000// 292.517666667
=1378274400000000// 292.180333333
=1378278000000000// 292.5875
=1378281600000000// 292.002
=1378285200000000// 292.161
=1378288800000000// 293.28075
=1378292400000000// 293.76
=1378296000000000// 294.53
=1378299600000000// 295.65
=1378303200000000// 297.31
=1378306800000000// 298.1
=1378310400000000// 299.36
=1378314000000000// 299.65
=1378317600000000// 300.18
=1378321200000000// 300.05
=1378324800000000// 299.67
=1378328400000000// 298.59
=1378332000000000// 296.74
=1378335600000000// 296.03
=1378339200000000// 295.29
=1378342800000000// 294.76
=1378346400000000// 293.6
=1378350000000000// 293.09
=1378353600000000// 292.53
=1378357200000000// 292.1
=1378360800000000// 291.7
=1378364400000000// 291.66
=1378368000000000// 291.62
=1378371600000000// 291.29
=1378375200000000// 293.285
=1378378800000000// 295.28
=1378382400000000// 295.6005
=1378386000000000// 295.687333333
=1378389600000000// 295.891
=1378393200000000// 297.66
=1378396800000000// 297.905
=1378400400000000// 298.15
=1378404000000000// 297.82
=1378407600000000// 297.045
=1378411200000000// 296.27
=1378414800000000// 295.15
=1378418400000000// 293.59
=1378422000000000// 292.03
=1378425600000000// 290.59
=1378429200000000// 289.52
=1378432800000000// 288.45
=1378436400000000// 288.35
=1378440000000000// 286.52
=1378443600000000// 284.69
=1378447200000000// 283.78
=1378450800000000// 284.4225
=1378454400000000// 286.965333333
=1378458000000000// 286.657666667
=1378461600000000// 286.35
=1378465200000000// 287.65
=1378468800000000// 288.95
=1378472400000000// 292.85
=1378476000000000// 292.6
=1378479600000000// 292.35
=1378483200000000// 292.8
=1378486800000000// 293.25
=1378490400000000// 293.85
=1378494000000000// 293.65
=1378497600000000// 293.45
=1378501200000000// 292.35
=1378504800000000// 289.85
=1378508400000000// 288.45
=1378512000000000// 286.95
=1378515600000000// 286.35
=1378519200000000// 286.35
=1378522800000000// 285.75
=1378526400000000// 284.54
=1378530000000000// 283.33
=1378533600000000// 283.05
=1378537200000000// 282.545
=1378540800000000// 282.04
=1378544400000000// 282.48
=1378548000000000// 285.22675
=1378551600000000// 290.190333333
=1378555200000000// 291.828666667
=1378558800000000// 291.989
=1378562400000000// 294.12
=1378566000000000// 294.773
=1378569600000000// 294.9395
=1378573200000000// 295.754666667
=1378576800000000// 296.083333333
=1378580400000000// 296.412
=1378584000000000// 296.412
=1378587600000000// 295.071
=1378591200000000// 294.496666667
=1378594800000000// 293.539
=1378598400000000// 291.082
=1378602000000000// 291.15
=1378605600000000// 292.15
=1378609200000000// 292.715
=1378612800000000// 292.0916
=1378616400000000// 292.854666667
=1378620000000000// 292.429333333
=1378623600000000// 291.44
=1378627200000000// 292.259
=1378630800000000// 292.514
=1378634400000000// 293.2262
=1378638000000000// 293.405
=1378641600000000// 294.041
=1378645200000000// 294.041
=1378648800000000// 294.041
=1378652400000000// 296.5165
=1378656000000000// 299.003
=1378659600000000// 299.003
=1378663200000000// 298.215
=1378666800000000// 299.04
=1378670400000000// 298.01
=1378674000000000// 296.53
=1378677600000000// 294.43
=1378681200000000// 293.57
=1378684800000000// 292.04
=1378688400000000// 291.18
=1378692000000000// 290.18
=1378695600000000// 288.9
=1378699200000000// 287.86
=1378702800000000// 286.71
=1378706400000000// 286.17
=1378710000000000// 285.845
=1378713600000000// 285.52
=1378717200000000// 285.52
=1378720800000000// 287.1
=1378724400000000// 289.58
=1378728000000000// 291.38
=1378731600000000// 292.67
=1378735200000000// 293.96
=1378738800000000// 294.37
=1378742400000000// 294.7
=1378746000000000// 294.61
=1378749600000000// 294.91
=1378753200000000// 294.47
=1378756800000000// 293.76
=1378760400000000// 293.04
=1378764000000000// 292.46
=1378767600000000// 292.08
=1378771200000000// 292.09
=1378774800000000// 292.3
=1378778400000000// 292.46
=1378782000000000// 292.65
=1378785600000000// 292.875
=1378789200000000// 293.1
=1378792800000000// 293.11
=1378796400000000// 293.175
=1378800000000000// 293.24
=1378803600000000// 293.49
=1378807200000000// 293.67
=1378810800000000// 294.65
=1378814400000000// 295.73
=1378818000000000// 296.985
=1378821600000000// 298.24
=1378825200000000// 300.44
=1378828800000000// 301.23
=1378832400000000// 301.503
=1378836000000000// 302.74
=1378839600000000// 302.49
=1378843200000000// 302.24
=1378846800000000// 301.62
=1378850400000000// 300.465
=1378854000000000// 299.31
=1378857600000000// 298.95
=1378861200000000// 298.73
=1378864800000000// 298.08
=1378868400000000// 297.89
=1378872000000000// 297.685
=1378875600000000// 297.48
=1378879200000000// 297.12
=1378882800000000// 296.836666667
=1378886400000000// 296.509
=1378890000000000// 296.27
=1378893600000000// 297.425
=1378897200000000// 298.58
=1378900800000000// 302.4
=1378904400000000// 304.29
=1378908000000000// 304.384
=1378911600000000// 306.95
=1378915200000000// 306.916666667
=1378918800000000// 305.376
=1378922400000000// 306.85
=1378926000000000// 306.05
=1378929600000000// 305.25
=1378933200000000// 303.35
=1378936800000000// 302.8
=1378940400000000// 302.25
=1378944000000000// 301.15
=1378947600000000// 300.025
=1378951200000000// 298.9
=1378954800000000// 298.08
=1378958400000000// 298.65
=1378962000000000// 298.02
=1378965600000000// 297.39
=1378969200000000// 296.88
=1378972800000000// 296.37
=1378976400000000// 296.19
=1378980000000000// 296.75
=1378983600000000// 298.575
=1378987200000000// 300.4
=1378990800000000// 300.61
=1378994400000000// 301.241333333
=1378998000000000// 301.775666667
=1379001600000000// 301.149
=1379005200000000// 302.070333333
=1379008800000000// 301.830666667
=1379012400000000// 301.0975
=1379016000000000// 301.022333333
=1379019600000000// 300.453666667
=1379023200000000// 298.864
=1379026800000000// 298.635666667
=1379030400000000// 297.386333333
=1379034000000000// 295.40375
=1379037600000000// 293.91
=1379041200000000// 293.5
=1379044800000000// 293.24
=1379048400000000// 293.07
=1379052000000000// 292.9
=1379055600000000// 292.83
=1379059200000000// 292.02
=1379062800000000// 292.05
=1379066400000000// 291.45
=1379070000000000// 292.35
=1379073600000000// 293.25
=1379077200000000// 293.0
=1379080800000000// 292.75
=1379084400000000// 293.95
=1379088000000000// 295.35
=1379091600000000// 296.387333333
=1379095200000000// 296.068666667
=1379098800000000// 295.75
=1379102400000000// 293.85
=1379106000000000// 291.95
=1379109600000000// 291.15
=1379113200000000// 289.75
=1379116800000000// 288.75
=1379120400000000// 288.275
=1379124000000000// 287.8
=1379127600000000// 286.97
=1379131200000000// 286.495
=1379134800000000// 286.02
=1379138400000000// 285.8
=1379142000000000// 285.62
=1379145600000000// 285.15
=1379149200000000// 286.397
=1379152800000000// 286.016666667
=1379156400000000// 286.45
=1379160000000000// 287.85
=1379163600000000// 289.1
=1379167200000000// 290.35
=1379170800000000// 289.85
=1379174400000000// 289.9
=1379178000000000// 289.95
=1379181600000000// 290.45
=1379185200000000// 289.4
=1379188800000000// 288.35
=1379192400000000// 287.65
=1379196000000000// 286.85
=1379199600000000// 285.95
=1379203200000000// 285.45
=1379206800000000// 285.25
=1379210400000000// 283.34
=1379214000000000// 282.07
=1379217600000000// 281.815
=1379221200000000// 281.56
=1379224800000000// 280.73
=1379228400000000// 282.5
=1379232000000000// 280.53
=1379235600000000// 283.19
=1379239200000000// 285.85
=1379242800000000// 287.85
=1379246400000000// 289.85
=1379250000000000// 290.6
=1379253600000000// 291.35
=1379257200000000// 292.85
=1379260800000000// 293.35
=1379264400000000// 294.15
=1379268000000000// 294.85
=1379271600000000// 295.15
=1379275200000000// 293.85
=1379278800000000// 291.85
=1379282400000000// 291.18
=1379286000000000// 290.51
=1379289600000000// 288.65
=1379293200000000// 288.25
=1379296800000000// 287.25
=1379300400000000// 287.78
=1379304000000000// 286.95
=1379307600000000// 286.12
=1379311200000000// 286.12
=1379314800000000// 287.62
=1379318400000000// 288.445
=1379322000000000// 287.9
=1379325600000000// 288.85
=1379329200000000// 288.75
=1379332800000000// 288.65
=1379336400000000// 290.45
=1379340000000000// 291.59
=1379343600000000// 292.73
=1379347200000000// 293.35
=1379350800000000// 293.25
=1379354400000000// 293.15
=1379358000000000// 292.75
=1379361600000000// 292.35
=1379365200000000// 292.4995
=1379368800000000// 291.06
=1379372400000000// 291.15
=1379376000000000// 289.8
=1379379600000000// 288.585
=1379383200000000// 287.37
=1379386800000000// 287.08
=1379390400000000// 285.505
=1379394000000000// 283.93
=1379397600000000// 282.24
=1379401200000000// 281.85
=1379404800000000// 281.46
=1379408400000000// 281.8
=1379412000000000// 282.35
=1379415600000000// 283.65
=1379419200000000// 285.75
=1379422800000000// 287.85
=1379426400000000// 288.25
=1379430000000000// 288.65
=1379433600000000// 289.45
=1379437200000000// 290.25
=1379440800000000// 290.85
=1379444400000000// 290.85
=1379448000000000// 290.85
=1379451600000000// 286.35
=1379455200000000// 285.65
=1379458800000000// 284.95
=1379462400000000// 281.93
=1379466000000000// 283.35
=1379469600000000// 281.34
=1379473200000000// 280.53
=1379476800000000// 280.58
=1379480400000000// 280.63
=1379484000000000// 280.16
=1379487600000000// 279.69
=1379491200000000// 279.655
=1379494800000000// 279.62
=1379498400000000// 283.035
=1379502000000000// 286.45
=1379505600000000// 289.95
=1379509200000000// 290.55
=1379512800000000// 291.15
=1379516400000000// 292.35
=1379520000000000// 293.25
=1379523600000000// 293.85
=1379527200000000// 294.85
=1379530800000000// 296.25
=1379534400000000// 293.85
=1379538000000000// 291.75
=1379541600000000// 289.45
=1379545200000000// 287.95
=1379548800000000// 287.35
=1379552400000000// 286.85
=1379556000000000// 285.45
=1379559600000000// 281.95
=1379563200000000// 282.04
=1379566800000000// 281.535
=1379570400000000// 281.03
=1379574000000000// 280.69
=1379577600000000// 282.393
=1379581200000000// 284.096
=1379584800000000// 286.435
=1379588400000000// 288.35
=1379592000000000// 290.65
=1379595600000000// 292.016666667
=1379599200000000// 293.8165
=1379602800000000// 294.75
=1379606400000000// 295.9
=1379610000000000// 297.05
=1379613600000000// 296.237
=1379617200000000// 296.45
=1379620800000000// 296.15
=1379624400000000// 294.35
=1379628000000000// 291.35
=1379631600000000// 290.273
=1379635200000000// 286.615
=1379638800000000// 283.15
=1379642400000000// 283.795
=1379646000000000// 284.44
=1379649600000000// 284.17
=1379653200000000// 281.15
=1379656800000000// 283.7695
=1379660400000000// 281.15
=1379664000000000// 280.15
=1379667600000000// 283.994
=1379671200000000// 285.95
=1379674800000000// 288.85
=1379678400000000// 292.95
=1379682000000000// 296.95
=1379685600000000// 296.7785
=1379689200000000// 297.95
=1379692800000000// 298.35
=1379696400000000// 298.35
=1379700000000000// 297.85
=1379703600000000// 296.016666667
=1379707200000000// 294.448
=1379710800000000// 292.35
=1379714400000000// 291.85
=1379718000000000// 291.35
=1379721600000000// 290.85
=1379725200000000// 289.43
=1379728800000000// 288.01
=1379732400000000// 286.95
=1379736000000000// 286.55
=1379739600000000// 285.0
=1379743200000000// 285.25
=1379746800000000// 283.78
=1379750400000000// 283.11
=1379754000000000// 286.488
=1379757600000000// 286.85
=1379761200000000// 290.698
=1379764800000000// 291.53
=1379768400000000// 292.63175
=1379772000000000// 293.043
=1379775600000000// 294.49
=1379779200000000// 293.6265
=1379782800000000// 295.843666667
=1379786400000000// 295.750333333
=1379790000000000// 297.25
=1379793600000000// 295.182666667
=1379797200000000// 294.708333333
=1379800800000000// 294.75175
=1379804400000000// 294.45
=1379808000000000// 294.05
=1379811600000000// 293.98
=1379815200000000// 293.91
=1379818800000000// 291.66
=1379822400000000// 290.6
=1379826000000000// 289.69
=1379829600000000// 290.44
=1379833200000000// 290.51225
=1379836800000000// 291.423666667
=1379840400000000// 291.076333333
=1379844000000000// 290.0784
=1379847600000000// 289.8395
=1379851200000000// 288.95
=1379854800000000// 290.25
=1379858400000000// 290.75
=1379862000000000// 291.0535
=1379865600000000// 290.8
=1379869200000000// 291.1035
=1379872800000000// 290.85
=1379876400000000// 290.15
=1379880000000000// 289.45
=1379883600000000// 288.45
=1379887200000000// 287.65
=1379890800000000// 286.85
=1379894400000000// 286.25
=1379898000000000// 285.935
=1379901600000000// 285.62
=1379905200000000// 285.4
=1379908800000000// 284.965
=1379912400000000// 284.53
=1379916000000000// 283.24
=1379919600000000// 283.09
=1379923200000000// 283.346
=1379926800000000// 282.79
=1379930400000000// 282.56
=1379934000000000// 284.49
=1379937600000000// 286.99
=1379941200000000// 287.85
=1379944800000000// 288.71
=1379948400000000// 290.3
=1379952000000000// 290.655
=1379955600000000// 291.01
=1379959200000000// 291.1
=1379962800000000// 290.86
=1379966400000000// 289.455
=1379970000000000// 288.05
=1379973600000000// 287.48
=1379977200000000// 286.91
=1379980800000000// 285.73
=1379984400000000// 284.965
=1379988000000000// 284.2
=1379991600000000// 282.9
=1379995200000000// 282.08
=1379998800000000// 282.603
=1380002400000000// 281.1
=1380006000000000// 280.646666667
=1380009600000000// 281.3545
=1380013200000000// 279.74
=1380016800000000// 281.415
=1380020400000000// 283.09
=1380024000000000// 284.95
=1380027600000000// 287.17
=1380031200000000// 289.39
=1380034800000000// 291.38
=1380038400000000// 293.13
=1380042000000000// 294.5
=1380045600000000// 294.97
=1380049200000000// 295.39
=1380052800000000// 294.105
=1380056400000000// 292.82
=1380060000000000// 291.31
=1380063600000000// 289.44
=1380067200000000// 289.02
=1380070800000000// 288.51
=1380074400000000// 287.2
=1380078000000000// 286.94
=1380081600000000// 285.855
=1380085200000000// 284.77
=1380088800000000// 284.22
=1380092400000000// 283.14
=1380096000000000// 283.7195
=1380099600000000// 282.15
=1380103200000000// 285.5
=1380106800000000// 287.155
=1380110400000000// 288.81
=1380114000000000// 290.7
=1380117600000000// 292.19
=1380121200000000// 293.5
=1380124800000000// 294.67
=1380128400000000// 294.463
=1380132000000000// 294.74
=1380135600000000// 294.05
=1380139200000000// 293.21
=1380142800000000// 292.37
=1380146400000000// 290.62
=1380150000000000// 288.87
=1380153600000000// 287.99
=1380157200000000// 286.07
=1380160800000000// 285.873
=1380164400000000// 284.59
=1380168000000000// 284.36
=1380171600000000// 284.13
=1380175200000000// 284.4
=1380178800000000// 285.1
=1380182400000000// 285.38
=1380186000000000// 285.2
=1380189600000000// 286.22
=1380193200000000// 288.09
=1380196800000000// 289.71
=1380200400000000// 291.06
=1380204000000000// 292.06
=1380207600000000// 292.37
=1380211200000000// 292.94
=1380214800000000// 293.11
=1380218400000000// 293.01
=1380222000000000// 292.75
=1380225600000000// 291.98
=1380229200000000// 291.1
=1380232800000000// 289.89
=1380236400000000// 288.68
=1380240000000000// 288.15
=1380243600000000// 287.92
=1380247200000000// 287.35
=1380250800000000// 286.81
=1380254400000000// 285.86
=1380258000000000// 284.92
=1380261600000000// 284.48
=1380265200000000// 284.78
=1380268800000000// 284.84
=1380272400000000// 284.27
=1380276000000000// 285.37
=1380279600000000// 287.05
=1380283200000000// 288.65
=1380286800000000// 290.175
=1380290400000000// 291.7
=1380294000000000// 292.26
=1380297600000000// 292.01
=1380301200000000// 291.76
=1380304800000000// 291.53
=1380308400000000// 291.24
=1380312000000000// 290.84
=1380315600000000// 290.28
=1380319200000000// 290.05
=1380322800000000// 289.64
=1380326400000000// 289.45
=1380330000000000// 289.25
=1380333600000000// 287.73
=1380337200000000// 286.5
=1380340800000000// 286.63
=1380344400000000// 286.81
=1380348000000000// 287.15
=1380351600000000// 285.66
=1380355200000000// 284.17
=1380358800000000// 283.56
=1380362400000000// 286.65
=1380366000000000// 288.35
=1380369600000000// 290.45
=1380373200000000// 292.05
=1380376800000000// 293.95
=1380380400000000// 294.35
=1380384000000000// 294.85
=1380387600000000// 295.35
=1380391200000000// 295.15
=1380394800000000// 296.35
=1380398400000000// 293.85
=1380402000000000// 292.625
=1380405600000000// 291.4
=1380409200000000// 288.95
=1380412800000000// 287.95
=1380416400000000// 286.645
=1380420000000000// 285.34
=1380423600000000// 284.39
=1380427200000000// 283.61
=1380430800000000// 283.48
=1380434400000000// 282.78
=1380438000000000// 282.69
=1380441600000000// 282.69
=1380445200000000// 282.19
=1380448800000000// 286.29
=1380452400000000// 288.2
=1380456000000000// 290.55
=1380459600000000// 291.775
=1380463200000000// 293.0
=1380466800000000// 294.0
=1380470400000000// 293.35
=1380474000000000// 293.65
=1380477600000000// 293.35
=1380481200000000// 292.6
=1380484800000000// 291.85
=1380488400000000// 292.099
=1380492000000000// 292.099
=1380495600000000// 292.099
=1380499200000000// 286.35
=1380502800000000// 285.95
=1380506400000000// 284.08
=1380510000000000// 283.35
=1380513600000000// 283.3
=1380517200000000// 282.56
=1380520800000000// 282.35
=1380524400000000// 282.07
=1380528000000000// 281.79
=1380531600000000// 281.7
=1380535200000000// 283.435
=1380538800000000// 285.17
=1380542400000000// 288.4885
=1380546000000000// 289.505
=1380549600000000// 292.8235
=1380553200000000// 293.84
=1380556800000000// 294.12
=1380560400000000// 294.209
=1380564000000000// 294.68
=1380567600000000// 293.71
=1380571200000000// 292.277333333
=1380574800000000// 290.843666667
=1380578400000000// 290.11775
=1380582000000000// 288.92
=1380585600000000// 288.71
=1380589200000000// 288.24
=1380592800000000// 287.77
=1380596400000000// 287.398
=1380600000000000// 287.02
=1380603600000000// 286.648
=1380607200000000// 286.27
=1380610800000000// 286.76675
=1380614400000000// 287.255
=1380618000000000// 287.756
=1380621600000000// 289.0985
=1380625200000000// 289.88
=1380628800000000// 292.4
=1380632400000000// 293.5785
=1380636000000000// 295.742
=1380639600000000// 296.428
=1380643200000000// 297.4284
=1380646800000000// 298.062
=1380650400000000// 299.01
=1380654000000000// 298.18375
=1380657600000000// 296.723666667
=1380661200000000// 296.214333333
=1380664800000000// 294.1892
=1380668400000000// 293.9325
=1380672000000000// 292.16
=1380675600000000// 291.42
=1380679200000000// 290.68
=1380682800000000// 289.823
=1380686400000000// 289.895
=1380690000000000// 289.038
=1380693600000000// 289.11
=1380697200000000// 289.176666667
=1380700800000000// 288.8715
=1380704400000000// 289.31
=1380708000000000// 291.197
=1380711600000000// 292.04
=1380715200000000// 294.449
=1380718800000000// 294.8955
=1380722400000000// 297.958666667
=1380726000000000// 299.059333333
=1380729600000000// 300.16
=1380733200000000// 300.755
=1380736800000000// 301.35
=1380740400000000// 300.96
=1380744000000000// 298.543
=1380747600000000// 297.636
=1380751200000000// 296.25
=1380754800000000// 295.502666667
=1380758400000000// 294.276333333
=1380762000000000// 293.63225
=1380765600000000// 292.6
=1380769200000000// 291.559
=1380772800000000// 290.8
=1380776400000000// 290.214
=1380780000000000// 289.91
=1380783600000000// 289.08
=1380787200000000// 288.25
=1380790800000000// 287.95
=1380794400000000// 290.305
=1380798000000000// 292.66
=1380801600000000// 294.27
=1380805200000000// 295.31
=1380808800000000// 296.35
=1380812400000000// 297.79
=1380816000000000// 298.085
=1380819600000000// 298.38
=1380823200000000// 297.77
=1380826800000000// 296.415
=1380830400000000// 295.06
=1380834000000000// 294.41
=1380837600000000// 293.42
=1380841200000000// 292.98
=1380844800000000// 292.35
=1380848400000000// 292.14
=1380852000000000// 291.1
=1380855600000000// 290.83
=1380859200000000// 290.565
=1380862800000000// 290.3
=1380866400000000// 290.18
=1380870000000000// 290.105
=1380873600000000// 290.03
=1380877200000000// 291.0
=1380880800000000// 292.375
=1380884400000000// 293.75
=1380888000000000// 295.45
=1380891600000000// 297.185
=1380895200000000// 298.92
=1380898800000000// 300.01
=1380902400000000// 300.87
=1380906000000000// 301.73
=1380909600000000// 301.09
=1380913200000000// 299.54
=1380916800000000// 297.99
=1380920400000000// 296.14
=1380924000000000// 295.66
=1380927600000000// 294.67
=1380931200000000// 293.51
=1380934800000000// 293.33
=1380938400000000// 293.15
=1380942000000000// 292.51
=1380945600000000// 291.89
=1380949200000000// 291.92
=1380952800000000// 291.3
=1380956400000000// 291.06
=1380960000000000// 291.08
=1380963600000000// 291.86
=1380967200000000// 291.4
=1380970800000000// 291.06
=1380974400000000// 291.26
=1380978000000000// 291.75
=1380981600000000// 293.67
=1380985200000000// 294.13
=1380988800000000// 295.22
=1380992400000000// 296.22
=1380996000000000// 296.85
=1380999600000000// 296.525
=1381003200000000// 296.2
=1381006800000000// 294.25
=1381010400000000// 293.25
=1381014000000000// 292.25
=1381017600000000// 293.02
=1381021200000000// 292.03
=1381024800000000// 292.49
=1381028400000000// 292.4
=1381032000000000// 292.075
=1381035600000000// 291.75
=1381039200000000// 291.42
=1381042800000000// 291.61
=1381046400000000// 291.8
=1381050000000000// 291.7
=1381053600000000// 291.43
=1381057200000000// 291.46
=1381060800000000// 291.29
=1381064400000000// 292.4
=1381068000000000// 292.75
=1381071600000000// 293.0
=1381075200000000// 293.115
=1381078800000000// 293.23
=1381082400000000// 293.43
=1381086000000000// 293.3
=1381089600000000// 292.65
=1381093200000000// 292.05
=1381096800000000// 293.2
=1381100400000000// 293.08
=1381104000000000// 293.15
=1381107600000000// 293.35
=1381111200000000// 294.17
=1381114800000000// 293.58
=1381118400000000// 293.225
=1381122000000000// 292.87
=1381125600000000// 293.22
=1381129200000000// 293.91
=1381132800000000// 293.57
=1381136400000000// 293.27
=1381140000000000// 293.64
=1381143600000000// 294.1
=1381147200000000// 295.25
=1381150800000000// 295.43
=1381154400000000// 295.61
=1381158000000000// 296.09
=1381161600000000// 295.503333333
=1381165200000000// 294.647
=1381168800000000// 294.33
=1381172400000000// 292.06
=1381176000000000// 293.301
=1381179600000000// 289.89
=1381183200000000// 289.45
=1381186800000000// 289.03
=1381190400000000// 288.73
=1381194000000000// 288.54
=1381197600000000// 286.965
=1381201200000000// 286.308
=1381204800000000// 285.0528
=1381208400000000// 284.4955
=1381212000000000// 283.34
=1381215600000000// 283.676666667
=1381219200000000// 284.5975
=1381222800000000// 284.35
=1381226400000000// 285.483333333
=1381230000000000// 286.4855
=1381233600000000// 287.75
=1381237200000000// 288.60525
=1381240800000000// 289.805
=1381244400000000// 290.488
=1381248000000000// 290.151
=1381251600000000// 291.174
=1381255200000000// 291.177
=1381258800000000// 290.85
=1381262400000000// 289.65
=1381266000000000// 287.85
=1381269600000000// 286.75
=1381273200000000// 286.65
=1381276800000000// 286.65
=1381280400000000// 286.65
=1381284000000000// 284.39
=1381287600000000// 283.61
=1381291200000000// 283.48
=1381294800000000// 282.57
=1381298400000000// 282.57
=1381302000000000// 282.39
=1381305600000000// 282.72
=1381309200000000// 281.39
=1381312800000000// 283.35
=1381316400000000// 284.35
=1381320000000000// 285.75
=1381323600000000// 286.35
=1381327200000000// 287.85
=1381330800000000// 288.9
=1381334400000000// 289.52
=1381338000000000// 288.45
=1381341600000000// 288.65
=1381345200000000// 288.45
=1381348800000000// 287.85
=1381352400000000// 286.85
=1381356000000000// 285.85
=1381359600000000// 285.65
=1381363200000000// 286.15
=1381366800000000// 285.85
=1381370400000000// 284.53
=1381374000000000// 285.23
=1381377600000000// 285.84
=1381381200000000// 285.02
=1381384800000000// 284.84
=1381388400000000// 284.75
=1381392000000000// 285.19
=1381395600000000// 285.22
=1381399200000000// 284.19
=1381402800000000// 284.25
=1381406400000000// 285.71
=1381410000000000// 285.35
=1381413600000000// 287.82
=1381417200000000// 287.35
=1381420800000000// 288.68
=1381424400000000// 288.45
=1381428000000000// 289.64
=1381431600000000// 290.0
=1381435200000000// 288.85
=1381438800000000// 288.45
=1381442400000000// 288.25
=1381446000000000// 288.06
=1381449600000000// 288.71
=1381453200000000// 289.14
=1381456800000000// 289.27
=1381460400000000// 288.53
=1381464000000000// 288.81
=1381467600000000// 288.3
=1381471200000000// 288.5
=1381474800000000// 288.54
=1381478400000000// 288.48
=1381482000000000// 288.73
=1381485600000000// 288.15
=1381489200000000// 289.42
=1381492800000000// 290.56
=1381496400000000// 290.51
=1381500000000000// 290.33
=1381503600000000// 290.75
=1381507200000000// 291.42
=1381510800000000// 291.745
=1381514400000000// 292.07
=1381518000000000// 292.105
=1381521600000000// 292.14
=1381525200000000// 292.07
=1381528800000000// 291.98
=1381532400000000// 291.89
=1381536000000000// 291.71
=1381539600000000// 291.315
=1381543200000000// 290.92
=1381546800000000// 290.56
=1381550400000000// 290.01
=1381554000000000// 289.166
=1381557600000000// 288.91
=1381561200000000// 288.6
=1381564800000000// 288.2415
=1381568400000000// 287.98
=1381572000000000// 288.86
=1381575600000000// 289.489
=1381579200000000// 290.62
=1381582800000000// 292.115
=1381586400000000// 293.61
=1381590000000000// 294.2
=1381593600000000// 294.47
=1381597200000000// 294.74
=1381600800000000// 294.31
=1381604400000000// 293.505
=1381608000000000// 292.7
=1381611600000000// 291.25
=1381615200000000// 290.45
=1381618800000000// 290.680666667
=1381622400000000// 290.096333333
=1381626000000000// 289.57375
=1381629600000000// 289.01
=1381633200000000// 288.95
=1381636800000000// 288.365
=1381640400000000// 287.78
=1381644000000000// 287.31
=1381647600000000// 286.35
=1381651200000000// 286.782666667
=1381654800000000// 287.215333333
=1381658400000000// 286.26
=1381662000000000// 286.23
=1381665600000000// 288.01
=1381669200000000// 288.62
=1381672800000000// 289.185
=1381676400000000// 289.75
=1381680000000000// 290.016666667
=1381683600000000// 291.0925
=1381687200000000// 290.55
=1381690800000000// 289.73
=1381694400000000// 288.91
=1381698000000000// 286.87
=1381701600000000// 286.467
=1381705200000000// 287.362666667
=1381708800000000// 286.310333333
=1381712400000000// 286.28875
=1381716000000000// 285.58
=1381719600000000// 285.03
=1381723200000000// 284.12
=1381726800000000// 283.84
=1381730400000000// 283.56
=1381734000000000// 283.31
=1381737600000000// 283.06
=1381741200000000// 282.82
=1381744800000000// 283.43
=1381748400000000// 285.05
=1381752000000000// 286.76
=1381755600000000// 287.95
=1381759200000000// 289.03
=1381762800000000// 290.2
=1381766400000000// 290.74
=1381770000000000// 291.28
=1381773600000000// 291.12
=1381777200000000// 290.96
=1381780800000000// 289.95
=1381784400000000// 288.27
=1381788000000000// 286.81
=1381791600000000// 285.81
=1381795200000000// 285.23
=1381798800000000// 284.716666667
=1381802400000000// 284.335
=1381806000000000// 283.69
=1381809600000000// 283.326666667
=1381813200000000// 283.3525
=1381816800000000// 282.6
=1381820400000000// 282.55
=1381824000000000// 282.8485
=1381827600000000// 282.45
=1381831200000000// 283.595
=1381834800000000// 284.74
=1381838400000000// 287.739
=1381842000000000// 290.6
=1381845600000000// 292.38
=1381849200000000// 293.28
=1381852800000000// 293.413333333
=1381856400000000// 293.161
=1381860000000000// 293.68
=1381863600000000// 292.81
=1381867200000000// 291.45
=1381870800000000// 289.42
=1381874400000000// 286.98
=1381878000000000// 286.18
=1381881600000000// 285.38
=1381885200000000// 285.16
=1381888800000000// 284.94
=1381892400000000// 284.68
=1381896000000000// 284.835
=1381899600000000// 284.99
=1381903200000000// 286.02
=1381906800000000// 286.318
=1381910400000000// 287.47
=1381914000000000// 287.89
=1381917600000000// 286.54
=1381921200000000// 287.06
=1381924800000000// 288.25
=1381928400000000// 289.07
=1381932000000000// 290.17
=1381935600000000// 291.28
=1381939200000000// 291.79
=1381942800000000// 291.65
=1381946400000000// 291.7
=1381950000000000// 290.84
=1381953600000000// 290.44
=1381957200000000// 290.04
=1381960800000000// 289.13
=1381964400000000// 289.17
=1381968000000000// 289.21
=1381971600000000// 289.163333333
=1381975200000000// 288.576
=1381978800000000// 289.07
=1381982400000000// 289.12
=1381986000000000// 289.22
=1381989600000000// 289.04
=1381993200000000// 289.07
=1381996800000000// 289.1
=1382000400000000// 289.14
=1382004000000000// 289.46
=1382007600000000// 289.78
=1382011200000000// 291.56
=1382014800000000// 292.105
=1382018400000000// 292.65
=1382022000000000// 293.88
=1382025600000000// 294.745
=1382029200000000// 295.61
=1382032800000000// 295.49
=1382036400000000// 294.42
=1382040000000000// 293.2
=1382043600000000// 292.27
=1382047200000000// 291.55
=1382050800000000// 291.29
=1382054400000000// 291.03
=1382058000000000// 291.16
=1382061600000000// 291.18
=1382065200000000// 291.45
=1382068800000000// 291.68
=1382072400000000// 291.25
=1382076000000000// 289.94
=1382079600000000// 288.93
=1382083200000000// 287.82
=1382086800000000// 286.87
=1382090400000000// 286.975
=1382094000000000// 287.08
=1382097600000000// 288.31
=1382101200000000// 289.71
=1382104800000000// 290.64
=1382108400000000// 291.73
=1382112000000000// 292.135
=1382115600000000// 292.54
=1382119200000000// 292.57
=1382122800000000// 292.02
=1382126400000000// 291.08
=1382130000000000// 288.92
=1382133600000000// 288.08
=1382137200000000// 287.24
=1382140800000000// 286.65
=1382144400000000// 285.87
=1382148000000000// 284.78
=1382151600000000// 284.07
=1382155200000000// 283.19
=1382158800000000// 282.79
=1382162400000000// 281.54
=1382166000000000// 282.811
=1382169600000000// 284.082
=1382173200000000// 280.87
=1382176800000000// 282.086666667
=1382180400000000// 283.925
=1382184000000000// 284.52
=1382187600000000// 287.72
=1382191200000000// 289.25
=1382194800000000// 289.96
=1382198400000000// 290.41
=1382202000000000// 289.752
=1382205600000000// 289.97
=1382209200000000// 289.38
=1382212800000000// 288.916666667
=1382216400000000// 288.453333333
=1382220000000000// 287.99
=1382223600000000// 287.885
=1382227200000000// 287.78
=1382230800000000// 288.0
=1382234400000000// 287.54
=1382238000000000// 286.53
=1382241600000000// 285.47
=1382245200000000// 286.212
=1382248800000000// 284.05
=1382252400000000// 283.4
=1382256000000000// 282.75
=1382259600000000// 283.5475
=1382263200000000// 282.782666667
=1382266800000000// 282.799
=1382270400000000// 285.928
=1382274000000000// 285.928
=1382277600000000// 285.928
=1382281200000000// 287.681
=1382284800000000// 287.681
=1382288400000000// 287.681
=1382292000000000// 287.681
=1382295600000000// 286.237
=1382299200000000// 284.793
=1382302800000000// 284.793
=1382306400000000// 284.31975
=1382310000000000// 284.216666667
=1382313600000000// 283.558333333
=1382317200000000// 277.15
=1382320800000000// 282.596666667
=1382324400000000// 282.293333333
=1382328000000000// 282.3165
=1382331600000000// 281.904333333
=1382335200000000// 281.818666667
=1382338800000000// 280.4
=1382342400000000// 280.758666667
=1382346000000000// 279.784333333
=1382349600000000// 278.81
=1382353200000000// 280.5
=1382356800000000// 287.65
=1382360400000000// 289.95
=1382364000000000// 292.25
=1382367600000000// 291.35
=1382371200000000// 291.7
=1382374800000000// 292.05
=1382378400000000// 291.85
=1382382000000000// 291.35
=1382385600000000// 289.85
=1382389200000000// 288.35
=1382392800000000// 287.65
=1382396400000000// 286.75
=1382400000000000// 285.85
=1382403600000000// 284.85
=1382407200000000// 281.83
=1382410800000000// 281.45
=1382414400000000// 280.86
=1382418000000000// 280.27
=1382421600000000// 279.5
=1382425200000000// 279.06
=1382428800000000// 284.793
=1382432400000000// 284.8285
=1382436000000000// 285.164333333
=1382439600000000// 285.35
=1382443200000000// 287.95
=1382446800000000// 289.85
=1382450400000000// 290.75
=1382454000000000// 289.95
=1382457600000000// 289.35
=1382461200000000// 287.95
=1382464800000000// 289.556
=1382468400000000// 288.0472
=1382472000000000// 290.172333333
=1382475600000000// 289.182666667
=1382479200000000// 288.0065
=1382482800000000// 287.079
=1382486400000000// 285.965
=1382490000000000// 285.456
=1382493600000000// 284.140333333
=1382497200000000// 283.429666667
=1382500800000000// 284.793
=1382504400000000// 282.049666667
=1382508000000000// 281.380333333
=1382511600000000// 284.2745
=1382515200000000// 284.793
=1382518800000000// 276.6
=1382522400000000// 278.975
=1382526000000000// 281.35
=1382529600000000// 283.1115
=1382533200000000// 283.283333333
=1382536800000000// 284.25
=1382540400000000// 284.45
=1382544000000000// 284.65
=1382547600000000// 285.35
=1382551200000000// 284.95
=1382554800000000// 282.85
=1382558400000000// 282.85
=1382562000000000// 282.65
=1382565600000000// 281.9
=1382569200000000// 281.15
=1382572800000000// 280.75
=1382576400000000// 279.715
=1382580000000000// 278.68
=1382583600000000// 278.12
=1382587200000000// 278.155
=1382590800000000// 278.19
=1382594400000000// 278.994
=1382598000000000// 276.256666667
=1382601600000000// 275.29
=1382605200000000// 277.061
=1382608800000000// 278.57
=1382612400000000// 280.341
=1382616000000000// 281.85
=1382619600000000// 282.432
=1382623200000000// 282.932666667
=1382626800000000// 283.555333333
=1382630400000000// 282.994
=1382634000000000// 283.814
=1382637600000000// 283.45
=1382641200000000// 283.15
=1382644800000000// 282.35
=1382648400000000// 281.45
=1382652000000000// 280.25
=1382655600000000// 279.8
=1382659200000000// 279.35
=1382662800000000// 278.65
=1382666400000000// 277.24
=1382670000000000// 275.83
=1382673600000000// 275.55
=1382677200000000// 275.95
=1382680800000000// 276.35
=1382684400000000// 278.46075
=1382688000000000// 280.863
=1382691600000000// 282.828
=1382695200000000// 284.793
=1382698800000000// 278.65
=1382702400000000// 279.95
=1382706000000000// 281.75
=1382709600000000// 283.35
=1382713200000000// 283.35
=1382716800000000// 283.7
=1382720400000000// 283.85
=1382724000000000// 283.95
=1382727600000000// 284.25
=1382731200000000// 282.583
=1382734800000000// 281.45
=1382738400000000// 278.53
=1382742000000000// 280.65
=1382745600000000// 279.95
=1382749200000000// 279.25
=1382752800000000// 276.36
=1382756400000000// 278.85
=1382760000000000// 278.65
=1382763600000000// 274.59
=1382767200000000// 274.61
=1382770800000000// 273.76
=1382774400000000// 273.18
=1382778000000000// 272.48
=1382781600000000// 277.35
=1382785200000000// 278.85
=1382788800000000// 280.75
=1382792400000000// 282.35
=1382796000000000// 284.45
=1382799600000000// 283.95
=1382803200000000// 285.35
=1382806800000000// 285.35
=1382810400000000// 285.25
=1382814000000000// 284.85
=1382817600000000// 283.85
=1382821200000000// 283.15
=1382824800000000// 282.85
=1382828400000000// 282.95
=1382832000000000// 282.95
=1382839200000000// 283.15
=1382842800000000// 283.385
=1382846400000000// 283.62
=1382850000000000// 282.92
=1382853600000000// 282.904666667
=1382857200000000// 282.889333333
=1382860800000000// 282.0585
=1382864400000000// 282.315
=1382868000000000// 281.756
=1382871600000000// 283.5625
=1382875200000000// 282.215
=1382878800000000// 283.233
=1382882400000000// 283.8555
=1382886000000000// 285.005333333
=1382889600000000// 285.759666667
=1382893200000000// 285.252
=1382896800000000// 286.427
=1382900400000000// 286.34
=1382904000000000// 285.242
=1382907600000000// 285.492
=1382911200000000// 284.731
=1382914800000000// 282.8865
=1382918400000000// 282.486666667
=1382922000000000// 281.003333333
=1382925600000000// 281.117
=1382929200000000// 279.101333333
=1382932800000000// 278.682666667
=1382936400000000// 278.1505
=1382940000000000// 277.769666667
=1382943600000000// 277.275333333
=1382947200000000// 277.5335
=1382950800000000// 276.788333333
=1382954400000000// 276.795666667
=1382958000000000// 280.9525
=1382961600000000// 279.576666667
=1382965200000000// 282.350333333
=1382968800000000// 282.419
=1382972400000000// 286.094333333
=1382976000000000// 287.064666667
=1382979600000000// 286.632
=1382983200000000// 288.07
=1382986800000000// 288.105
=1382990400000000// 285.55
=1382994000000000// 286.448333333
=1382997600000000// 284.756666667
=1383001200000000// 285.007
=1383004800000000// 282.668
=1383008400000000// 282.271
=1383012000000000// 282.2195
=1383015600000000// 281.707333333
=1383019200000000// 281.540666667
=1383022800000000// 281.4235
=1383026400000000// 281.240333333
=1383030000000000// 281.106666667
=1383033600000000// 280.8775
=1383037200000000// 280.775666667
=1383040800000000// 280.578333333
=1383044400000000// 281.9725
=1383048000000000// 281.244666667
=1383051600000000// 282.108333333
=1383055200000000// 282.665
=1383058800000000// 283.631
=1383062400000000// 284.29
=1383066000000000// 283.874
=1383069600000000// 284.891333333
=1383073200000000// 284.833666667
=1383076800000000// 282.459
=1383080400000000// 283.173666667
=1383084000000000// 281.571333333
=1383087600000000// 282.1245
=1383091200000000// 279.803666667
=1383094800000000// 279.638333333
=1383098400000000// 280.119
=1383102000000000// 279.738333333
=1383105600000000// 280.003666667
=1383109200000000// 280.212
=1383112800000000// 280.496333333
=1383116400000000// 280.723666667
=1383120000000000// 280.4855
=1383123600000000// 280.868
=1383127200000000// 280.785
=1383130800000000// 284.1905
=1383134400000000// 282.944666667
=1383138000000000// 285.187333333
=1383141600000000// 285.138
=1383145200000000// 288.144666667
=1383148800000000// 288.859333333
=1383152400000000// 287.694
=1383156000000000// 289.035333333
=1383159600000000// 288.496666667
=1383163200000000// 287.46
=1383166800000000// 287.087333333
=1383170400000000// 286.216666667
=1383174000000000// 285.304
=1383177600000000// 284.447333333
=1383181200000000// 283.548666667
=1383184800000000// 283.198
=1383188400000000// 282.116666667
=1383192000000000// 281.583333333
=1383195600000000// 282.2645
=1383199200000000// 281.326333333
=1383202800000000// 281.602666667
=1383206400000000// 283.1795
=1383210000000000// 283.022333333
=1383213600000000// 284.165666667
=1383217200000000// 286.161
=1383220800000000// 287.020333333
=1383224400000000// 288.731666667
=1383228000000000// 288.883
=1383231600000000// 291.114333333
=1383235200000000// 291.785666667
=1383238800000000// 291.6285
=1383242400000000// 292.576
=1383246000000000// 292.695
=1383249600000000// 292.1515
=1383253200000000// 292.491333333
=1383256800000000// 292.168666667
=1383260400000000// 292.136
=1383264000000000// 291.716666667
=1383267600000000// 291.587333333
=1383271200000000// 291.78
=1383274800000000// 291.543333333
=1383278400000000// 291.628666667
=1383282000000000// 291.9645
=1383285600000000// 291.966333333
=1383289200000000// 292.218666667
=1383292800000000// 292.5895
=1383296400000000// 292.802333333
=1383300000000000// 293.133666667
=1383303600000000// 292.8
=1383307200000000// 293.353
=1383310800000000// 293.241
=1383314400000000// 293.8345
=1383318000000000// 293.487333333
=1383321600000000// 293.845666667
=1383325200000000// 293.1395
=1383328800000000// 293.852666667
=1383332400000000// 293.501333333
=1383336000000000// 292.662
=1383339600000000// 292.473333333
=1383343200000000// 291.796666667
=1383346800000000// 290.433
=1383350400000000// 289.985333333
=1383354000000000// 288.850666667
=1383357600000000// 288.2
=1383361200000000// 286.904
=1383364800000000// 286.092
=1383368400000000// 286.146
=1383372000000000// 285.045333333
=1383375600000000// 284.810666667
=1383379200000000// 285.1835
=1383382800000000// 284.746333333
=1383386400000000// 284.916666667
=1383390000000000// 286.393
=1383393600000000// 286.128
=1383397200000000// 287.169
=1383400800000000// 287.696
=1383404400000000// 288.908333333
=1383408000000000// 289.606666667
=1383411600000000// 289.092
=1383415200000000// 290.194666667
=1383418800000000// 290.084333333
=1383422400000000// 288.862
=1383426000000000// 289.122333333
=1383429600000000// 288.270666667
=1383433200000000// 287.6565
=1383436800000000// 286.725666667
=1383440400000000// 286.032333333
=1383444000000000// 285.983
=1383447600000000// 285.075
=1383451200000000// 284.811
=1383454800000000// 283.9555
=1383458400000000// 283.888666667
=1383462000000000// 283.230333333
=1383465600000000// 282.909
=1383469200000000// 282.138333333
=1383472800000000// 281.704666667
=1383476400000000// 282.131
=1383480000000000// 281.410666667
=1383483600000000// 281.550333333
=1383487200000000// 281.8235
=1383490800000000// 281.918666667
=1383494400000000// 282.147333333
=1383498000000000// 281.7235
=1383501600000000// 282.169666667
=1383505200000000// 281.963333333
=1383508800000000// 280.977
=1383512400000000// 281.030666667
=1383516000000000// 280.304333333
=1383519600000000// 279.8575
=1383523200000000// 279.038
=1383526800000000// 278.498
=1383530400000000// 277.9875
=1383534000000000// 277.437666667
=1383537600000000// 276.917333333
=1383541200000000// 276.5155
=1383544800000000// 275.955666667
=1383548400000000// 275.514333333
=1383552000000000// 275.483
=1383555600000000// 274.905
=1383559200000000// 274.737
=1383562800000000// 276.024
=1383566400000000// 275.371
=1383570000000000// 276.173
=1383573600000000// 276.915
=1383577200000000// 277.737
=1383580800000000// 278.499
=1383584400000000// 278.139
=1383588000000000// 279.275
=1383591600000000// 279.289
=1383595200000000// 278.024
=1383598800000000// 278.464333333
=1383602400000000// 277.625666667
=1383606000000000// 277.8555
=1383609600000000// 276.660666667
=1383613200000000// 276.534333333
=1383616800000000// 276.7685
=1383620400000000// 276.522
=1383624000000000// 276.636
=1383627600000000// 277.1315
=1383631200000000// 277.118333333
=1383634800000000// 277.486666667
=1383638400000000// 277.8345
=1383642000000000// 278.209666667
=1383645600000000// 278.564333333
=1383649200000000// 281.239
=1383652800000000// 280.820333333
=1383656400000000// 282.721666667
=1383660000000000// 282.557
=1383663600000000// 285.147
=1383667200000000// 285.671
=1383670800000000// 285.1065
=1383674400000000// 285.993333333
=1383678000000000// 285.791666667
=1383681600000000// 284.048
=1383685200000000// 284.360333333
=1383688800000000// 283.130666667
=1383692400000000// 283.213
=1383696000000000// 281.546
=1383699600000000// 281.191
=1383703200000000// 281.655
=1383706800000000// 281.027
=1383710400000000// 281.218
=1383714000000000// 281.0255
=1383717600000000// 281.344333333
=1383721200000000// 281.279666667
=1383724800000000// 280.29225
=1383728400000000// 279.92
=1383732000000000// 280.04
=1383735600000000// 280.28
=1383739200000000// 282.7
=1383742800000000// 285.4
=1383746400000000// 287.2
=1383750000000000// 288.06
=1383753600000000// 288.71
=1383757200000000// 289.16
=1383760800000000// 289.16
=1383764400000000// 289.16
=1383768000000000// 288.5
=1383771600000000// 287.42
=1383775200000000// 286.09
=1383778800000000// 286.48
=1383782400000000// 286.74
=1383786000000000// 286.79
=1383789600000000// 286.16
=1383793200000000// 286.07
=1383796800000000// 286.14
=1383800400000000// 286.72
=1383804000000000// 286.95
=1383807600000000// 286.63
=1383811200000000// 288.26
=1383814800000000// 287.5995
=1383818400000000// 288.73
=1383822000000000// 289.37
=1383825600000000// 289.78
=1383829200000000// 290.16
=1383832800000000// 289.73
=1383836400000000// 289.1
=1383840000000000// 288.64
=1383843600000000// 288.62
=1383847200000000// 287.64
=1383850800000000// 285.74
=1383854400000000// 284.33
=1383858000000000// 283.01
=1383861600000000// 281.97
=1383865200000000// 281.48
=1383868800000000// 280.83
=1383872400000000// 280.32
=1383876000000000// 279.86
=1383879600000000// 278.87
=1383883200000000// 278.38
=1383886800000000// 279.35
=1383890400000000// 278.97
=1383894000000000// 279.09
=1383897600000000// 279.36
=1383901200000000// 278.65
=1383904800000000// 277.45
=1383908400000000// 277.7
=1383912000000000// 277.43
=1383915600000000// 279.78
=1383919200000000// 280.55
=1383922800000000// 281.67
=1383926400000000// 282.48
=1383930000000000// 281.68
=1383933600000000// 281.93
=1383937200000000// 282.06
=1383940800000000// 281.77
=1383944400000000// 281.2
=1383948000000000// 280.62
=1383951600000000// 280.085
=1383955200000000// 279.55
=1383958800000000// 278.87
=1383962400000000// 278.7
=1383966000000000// 278.48
=1383969600000000// 277.69
=1383973200000000// 278.03
=1383976800000000// 276.54
=1383980400000000// 276.44
=1383984000000000// 276.33
=1383987600000000// 276.22
=1383991200000000// 276.12
=1383994800000000// 277.49
=1383998400000000// 277.98
=1384002000000000// 278.73
=1384005600000000// 279.65
=1384009200000000// 280.73
=1384012800000000// 281.64
=1384016400000000// 282.22
=1384020000000000// 282.74
=1384023600000000// 282.87
=1384027200000000// 282.18
=1384030800000000// 281.79
=1384034400000000// 282.02
=1384038000000000// 281.57
=1384041600000000// 281.14
=1384045200000000// 281.16
=1384048800000000// 280.57
=1384052400000000// 280.82
=1384056000000000// 280.81
=1384059600000000// 280.95
=1384063200000000// 280.41
=1384066800000000// 280.34
=1384070400000000// 280.02
=1384074000000000// 279.96
=1384077600000000// 279.68
=1384081200000000// 279.07
=1384084800000000// 280.91
=1384088400000000// 282.8
=1384092000000000// 285.62
=1384095600000000// 287.91
=1384099200000000// 288.37
=1384102800000000// 288.25
=1384106400000000// 287.26
=1384110000000000// 283.67
=1384113600000000// 283.36
=1384117200000000// 283.03
=1384120800000000// 283.16
=1384124400000000// 283.59
=1384128000000000// 283.22
=1384131600000000// 283.29
=1384135200000000// 282.62
=1384138800000000// 281.95
=1384142400000000// 281.63
=1384146000000000// 281.41
=1384149600000000// 280.81
=1384153200000000// 280.1
=1384156800000000// 279.77
=1384160400000000// 279.12
=1384164000000000// 277.36
=1384167600000000// 277.5
=1384171200000000// 278.68
=1384174800000000// 280.3
=1384178400000000// 280.85
=1384182000000000// 281.96
=1384185600000000// 283.14
=1384189200000000// 283.86
=1384192800000000// 284.56
=1384196400000000// 284.46
=1384200000000000// 284.3
=1384203600000000// 284.46
=1384207200000000// 284.28
=1384210800000000// 283.93
=1384214400000000// 283.73
=1384218000000000// 283.67
=1384221600000000// 283.57
=1384225200000000// 283.67
=1384228800000000// 283.66
=1384232400000000// 283.43
=1384236000000000// 283.43
=1384239600000000// 283.19
=1384243200000000// 283.21
=1384246800000000// 280.88
=1384250400000000// 277.44
=1384254000000000// 275.86
=1384257600000000// 274.64
=1384261200000000// 274.3
=1384264800000000// 274.52
=1384268400000000// 275.55
=1384272000000000// 275.78
=1384275600000000// 275.83
=1384279200000000// 276.05
=1384282800000000// 275.66
=1384286400000000// 275.46
=1384290000000000// 275.43
=1384293600000000// 275.11
=1384297200000000// 274.43
=1384300800000000// 274.08
=1384304400000000// 273.47
=1384308000000000// 272.98
=1384311600000000// 272.52
=1384315200000000// 272.01
=1384318800000000// 271.38
=1384322400000000// 271.33
=1384326000000000// 271.3
=1384329600000000// 271.33
=1384333200000000// 271.19
=1384336800000000// 270.87
=1384340400000000// 270.57
=1384344000000000// 271.38
=1384347600000000// 271.88
=1384351200000000// 273.45
=1384354800000000// 274.69
=1384358400000000// 275.58
=1384362000000000// 276.47
=1384365600000000// 276.96
=1384369200000000// 277.02
=1384372800000000// 276.69
=1384376400000000// 275.8
=1384380000000000// 274.74
=1384383600000000// 274.01
=1384387200000000// 273.69
=1384390800000000// 273.66
=1384394400000000// 274.15
=1384398000000000// 272.97
=1384401600000000// 273.55
=1384405200000000// 273.47
=1384408800000000// 273.14
=1384412400000000// 273.14
=1384416000000000// 273.39
=1384419600000000// 272.5
=1384423200000000// 272.37
=1384426800000000// 272.65
=1384430400000000// 274.15
=1384434000000000// 275.75
=1384437600000000// 278.19
=1384441200000000// 280.58
=1384444800000000// 282.02
=1384448400000000// 283.32
=1384452000000000// 284.11
=1384455600000000// 284.47
=1384459200000000// 283.71
=1384462800000000// 282.32
=1384466400000000// 282.0
=1384470000000000// 282.01
=1384473600000000// 281.07
=1384477200000000// 280.3
=1384480800000000// 279.78
=1384484400000000// 277.64
=1384488000000000// 277.4
=1384491600000000// 276.46
=1384495200000000// 275.88
=1384498800000000// 275.54
=1384502400000000// 275.34
=1384506000000000// 275.18
=1384509600000000// 275.25
=1384513200000000// 276.63
=1384516800000000// 278.06
=1384520400000000// 280.17
=1384524000000000// 281.65
=1384527600000000// 284.11
=1384531200000000// 285.45
=1384534800000000// 285.88
=1384538400000000// 286.22
=1384542000000000// 286.47
=1384545600000000// 285.33
=1384549200000000// 284.67
=1384552800000000// 281.25
=1384556400000000// 279.65
=1384560000000000// 278.75
=1384563600000000// 278.35
=1384567200000000// 281.75
=1384570800000000// 275.59
=1384574400000000// 281.85
=1384578000000000// 279.78
=1384581600000000// 279.12
=1384585200000000// 280.29
=1384588800000000// 282.19
=1384592400000000// 280.64
=1384596000000000// 279.5
=1384599600000000// 280.63
=1384603200000000// 281.13
=1384606800000000// 281.903
=1384610400000000// 285.19
=1384614000000000// 284.703
=1384617600000000// 286.73
=1384621200000000// 287.29
=1384624800000000// 286.468
=1384628400000000// 286.65
=1384632000000000// 285.47
=1384635600000000// 283.96
=1384639200000000// 283.19
=1384642800000000// 282.21
=1384646400000000// 282.0
=1384650000000000// 280.58
=1384653600000000// 280.35
=1384657200000000// 279.85
=1384660800000000// 280.54
=1384664400000000// 281.99
=1384668000000000// 282.02
=1384671600000000// 282.24
=1384675200000000// 282.59
=1384678800000000// 282.76
=1384682400000000// 283.43
=1384686000000000// 283.25
=1384689600000000// 283.74
=1384693200000000// 285.48
=1384696800000000// 287.315
=1384700400000000// 289.15
=1384704000000000// 286.9715
=1384707600000000// 284.793
=1384711200000000// 287.48
=1384714800000000// 288.67
=1384718400000000// 287.83
=1384722000000000// 287.15
=1384725600000000// 287.15
=1384729200000000// 286.77
=1384732800000000// 287.77
=1384736400000000// 287.955
=1384740000000000// 288.14
=1384743600000000// 288.92
=1384747200000000// 289.84
=1384750800000000// 289.18
=1384754400000000// 289.65
=1384758000000000// 289.4
=1384761600000000// 287.46
=1384765200000000// 288.14
=1384768800000000// 288.308
=1384772400000000// 284.793
=1384776000000000// 287.28
=1384779600000000// 287.97
=1384783200000000// 289.3
=1384786800000000// 290.11
=1384790400000000// 291.09
=1384794000000000// 291.37
=1384797600000000// 291.47
=1384801200000000// 291.06
=1384804800000000// 290.35
=1384808400000000// 288.47
=1384812000000000// 288.5
=1384815600000000// 287.96
=1384819200000000// 287.12
=1384822800000000// 286.37
=1384826400000000// 285.26
=1384830000000000// 284.58
=1384833600000000// 283.75
=1384837200000000// 282.65
=1384840800000000// 282.63
=1384844400000000// 281.15
=1384848000000000// 280.14
=1384851600000000// 279.7
=1384855200000000// 279.6
=1384858800000000// 278.8
=1384862400000000// 279.48
=1384866000000000// 279.83
=1384869600000000// 280.53
=1384873200000000// 281.69
=1384876800000000// 281.85
=1384880400000000// 281.27
=1384884000000000// 280.96
=1384887600000000// 281.09
=1384891200000000// 279.96
=1384894800000000// 279.05
=1384898400000000// 278.35
=1384902000000000// 277.8
=1384905600000000// 276.87
=1384909200000000// 276.74
=1384912800000000// 276.04
=1384916400000000// 275.72
=1384920000000000// 275.18
=1384923600000000// 274.66
=1384927200000000// 274.38
=1384930800000000// 274.1
=1384934400000000// 273.64
=1384938000000000// 273.4
=1384941600000000// 273.35
=1384945200000000// 271.95
=1384948800000000// 272.55
=1384952400000000// 273.75
=1384956000000000// 274.95
=1384959600000000// 277.85
=1384963200000000// 279.75
=1384966800000000// 280.85
=1384970400000000// 280.65
=1384974000000000// 279.35
=1384977600000000// 278.75
=1384981200000000// 275.85
=1384984800000000// 273.95
=1384988400000000// 273.85
=1384992000000000// 273.35
=1384995600000000// 273.65
=1384999200000000// 273.05
=1385002800000000// 270.26
=1385006400000000// 270.73
=1385010000000000// 270.95
=1385013600000000// 270.04
=1385017200000000// 269.39
=1385020800000000// 268.66
=1385024400000000// 268.61
=1385028000000000// 269.58
=1385031600000000// 272.35
=1385035200000000// 273.35
=1385038800000000// 275.75
=1385042400000000// 278.35
=1385046000000000// 282.35
=1385049600000000// 284.35
=1385053200000000// 283.75
=1385056800000000// 283.25
=1385060400000000// 282.35
=1385064000000000// 282.15
=1385067600000000// 281.85
=1385071200000000// 281.85
=1385074800000000// 281.95
=1385078400000000// 281.95
=1385082000000000// 282.15
=1385085600000000// 280.98
=1385089200000000// 281.46
=1385092800000000// 281.5
=1385096400000000// 281.51
=1385100000000000// 282.3
=1385103600000000// 282.43
=1385107200000000// 282.75
=1385110800000000// 282.02
=1385114400000000// 281.94
=1385118000000000// 282.25
=1385121600000000// 283.03
=1385125200000000// 283.27
=1385128800000000// 283.02
=1385132400000000// 282.96
=1385136000000000// 284.63
=1385139600000000// 285.87
=1385143200000000// 285.86
=1385146800000000// 286.35
=1385150400000000// 285.85
=1385154000000000// 285.35
=1385157600000000// 285.25
=1385161200000000// 285.25
=1385164800000000// 285.15
=1385168400000000// 284.85
=1385172000000000// 284.35
=1385175600000000// 284.7
=1385179200000000// 284.16
=1385182800000000// 285.49
=1385186400000000// 283.44
=1385190000000000// 281.57
=1385193600000000// 280.35
=1385197200000000// 279.0
=1385200800000000// 277.35
=1385204400000000// 275.65
=1385208000000000// 275.95
=1385211600000000// 277.15
=1385215200000000// 278.25
=1385218800000000// 279.45
=1385222400000000// 280.45
=1385226000000000// 280.85
=1385229600000000// 279.65
=1385233200000000// 278.85
=1385236800000000// 278.65
=1385240400000000// 277.85
=1385244000000000// 277.35
=1385247600000000// 276.75
=1385251200000000// 273.76
=1385254800000000// 274.21
=1385258400000000// 272.95
=1385262000000000// 273.22
=1385265600000000// 271.15
=1385269200000000// 271.18
=1385272800000000// 270.18
=1385276400000000// 269.4
=1385280000000000// 268.62
=1385283600000000// 268.49
=1385287200000000// 268.39
=1385290800000000// 267.15
=1385294400000000// 267.55
=1385298000000000// 268.85
=1385301600000000// 269.15
=1385305200000000// 269.85
=1385308800000000// 270.89
=1385312400000000// 271.58
=1385316000000000// 272.0
=1385319600000000// 270.55
=1385323200000000// 269.95
=1385326800000000// 269.05
=1385330400000000// 269.05
=1385334000000000// 268.95
=1385337600000000// 268.55
=1385341200000000// 268.45
=1385344800000000// 268.05
=1385348400000000// 268.57
=1385352000000000// 268.58
=1385355600000000// 268.4
=1385359200000000// 267.71
=1385362800000000// 266.95
=1385366400000000// 267.06
=1385370000000000// 266.37
=1385373600000000// 265.25
=1385377200000000// 266.45
=1385380800000000// 268.77
=1385384400000000// 275.36
=1385388000000000// 276.42
=1385391600000000// 277.95
=1385395200000000// 278.14
=1385398800000000// 278.69
=1385402400000000// 279.04
=1385406000000000// 279.08
=1385409600000000// 279.06
=1385413200000000// 278.29
=1385416800000000// 278.32
=1385420400000000// 278.27
=1385424000000000// 278.26
=1385427600000000// 279.45
=1385431200000000// 278.38
=1385434800000000// 278.29
=1385438400000000// 278.34
=1385442000000000// 273.59
=1385445600000000// 273.87
=1385449200000000// 273.89
=1385452800000000// 273.89
=1385456400000000// 274.15
=1385460000000000// 274.39
=1385463600000000// 278.98
=1385467200000000// 279.66
=1385470800000000// 279.85
=1385474400000000// 280.35
=1385478000000000// 281.1
=1385481600000000// 281.14
=1385485200000000// 276.49
=1385488800000000// 276.2
=1385492400000000// 275.55
=1385496000000000// 275.44
=1385499600000000// 275.73
=1385503200000000// 275.58
=1385506800000000// 276.06
=1385510400000000// 276.77
=1385514000000000// 277.43
=1385517600000000// 278.18
=1385521200000000// 279.35
=1385524800000000// 280.34
=1385528400000000// 283.01
=1385532000000000// 284.57
=1385535600000000// 286.42
=1385539200000000// 288.45
=1385542800000000// 288.37
=1385546400000000// 288.58
=1385550000000000// 288.55
=1385553600000000// 287.83
=1385557200000000// 285.86
=1385560800000000// 282.99
=1385564400000000// 281.59
=1385568000000000// 280.81
=1385571600000000// 279.6
=1385575200000000// 279.05
=1385578800000000// 278.27
=1385582400000000// 278.0
=1385586000000000// 281.15
=1385589600000000// 276.5
=1385593200000000// 276.16
=1385596800000000// 276.88
=1385600400000000// 280.76
=1385604000000000// 275.24
=1385607600000000// 275.23
=1385611200000000// 274.6
=1385614800000000// 273.87
=1385618400000000// 273.57
=1385622000000000// 279.49
=1385625600000000// 281.16
=1385629200000000// 281.21
=1385632800000000// 276.2925
=1385636400000000// 278.45
=1385640000000000// 278.46
=1385643600000000// 277.32
=1385647200000000// 278.27
=1385650800000000// 279.9
=1385654400000000// 278.81
=1385658000000000// 278.91
=1385661600000000// 279.52
=1385665200000000// 279.06
=1385668800000000// 278.99
=1385672400000000// 278.18
=1385676000000000// 278.12
=1385679600000000// 279.09
=1385683200000000// 278.66
=1385686800000000// 278.79
=1385690400000000// 281.54
=1385694000000000// 279.34
=1385697600000000// 279.49
=1385701200000000// 279.41
=1385704800000000// 279.39
=1385708400000000// 279.49
=1385712000000000// 272.73
=1385715600000000// 272.61
=1385719200000000// 277.42
=1385722800000000// 281.05
=1385726400000000// 279.43
=1385730000000000// 276.328
=1385733600000000// 274.61
=1385737200000000// 275.92
=1385740800000000// 276.26
=1385744400000000// 276.58
=1385748000000000// 276.84
=1385751600000000// 276.3
=1385755200000000// 275.36
=1385758800000000// 274.28
=1385762400000000// 273.83
=1385766000000000// 273.15
=1385769600000000// 273.02
=1385773200000000// 276.95
=1385776800000000// 277.91
=1385780400000000// 271.46
=1385784000000000// 271.21
=1385787600000000// 270.97
=1385791200000000// 270.09
=1385794800000000// 269.65
=1385798400000000// 269.09
=1385802000000000// 268.57
=1385805600000000// 268.55
=1385809200000000// 268.09
=1385812800000000// 269.61
=1385816400000000// 271.05
=1385820000000000// 276.91
=1385823600000000// 278.4
=1385827200000000// 274.47
=1385830800000000// 275.13
=1385834400000000// 274.97
=1385838000000000// 275.16
=1385841600000000// 275.28
=1385845200000000// 279.58
=1385848800000000// 274.98
=1385852400000000// 274.98
=1385856000000000// 274.91
=1385859600000000// 274.88
=1385863200000000// 275.27
=1385866800000000// 275.71
=1385870400000000// 275.34
=1385874000000000// 275.71
=1385877600000000// 275.59
=1385881200000000// 275.53
=1385884800000000// 275.24
=1385888400000000// 275.65
=1385892000000000// 274.92
=1385895600000000// 274.67
=1385899200000000// 274.66
=1385902800000000// 276.78
=1385906400000000// 278.64
=1385910000000000// 279.93
=1385913600000000// 281.0
=1385917200000000// 281.57
=1385920800000000// 281.92
=1385924400000000// 282.11
=1385928000000000// 281.13
=1385931600000000// 280.9
=1385935200000000// 280.47
=1385938800000000// 280.54
=1385942400000000// 280.16
=1385946000000000// 279.07
=1385949600000000// 279.25
=1385953200000000// 278.35
=1385956800000000// 278.04
=1385960400000000// 277.68
=1385964000000000// 277.76
=1385967600000000// 277.23
=1385971200000000// 276.37
=1385974800000000// 276.6
=1385978400000000// 277.01
=1385982000000000// 277.67
=1385985600000000// 277.75
=1385989200000000// 278.21
=1385992800000000// 279.1
=1385996400000000// 279.95
=1386000000000000// 281.03
=1386003600000000// 281.9
=1386007200000000// 282.43
=1386010800000000// 282.12
=1386014400000000// 281.1
=1386018000000000// 280.27
=1386021600000000// 278.33
=1386025200000000// 277.89
=1386028800000000// 277.55
=1386032400000000// 277.13
=1386036000000000// 276.76
=1386039600000000// 276.15
=1386043200000000// 275.91
=1386046800000000// 275.75
=1386050400000000// 275.78
=1386054000000000// 275.48
=1386057600000000// 276.3
=1386061200000000// 276.06
=1386064800000000// 274.37
=1386068400000000// 275.62
=1386072000000000// 275.45
=1386075600000000// 278.21
=1386079200000000// 279.6
=1386082800000000// 281.73
=1386086400000000// 283.2
=1386090000000000// 284.15
=1386093600000000// 284.45
=1386097200000000// 284.35
=1386100800000000// 284.04
=1386104400000000// 282.08
=1386108000000000// 280.7
=1386111600000000// 279.81
=1386115200000000// 279.61
=1386118800000000// 277.98
=1386122400000000// 277.56
=1386126000000000// 276.79
=1386129600000000// 276.51
=1386133200000000// 276.21
=1386136800000000// 275.73
=1386140400000000// 275.79
=1386144000000000// 275.85
=1386147600000000// 275.89
=1386151200000000// 275.97
=1386154800000000// 275.39
=1386158400000000// 275.95
=1386162000000000// 278.02
=1386165600000000// 280.28
=1386169200000000// 281.9
=1386172800000000// 282.39
=1386176400000000// 282.21
=1386180000000000// 283.22
=1386183600000000// 283.09
=1386187200000000// 282.5
=1386190800000000// 281.53
=1386194400000000// 281.14
=1386198000000000// 281.33
=1386201600000000// 281.0
=1386205200000000// 281.09
=1386208800000000// 280.68
=1386212400000000// 281.61
=1386216000000000// 281.73
=1386219600000000// 281.79
=1386223200000000// 282.01
=1386226800000000// 281.83
=1386230400000000// 281.29
=1386234000000000// 281.3
=1386237600000000// 281.56
=1386241200000000// 281.41
=1386244800000000// 282.47
=1386248400000000// 282.93
=1386252000000000// 283.34
=1386255600000000// 283.82
=1386259200000000// 284.85
=1386262800000000// 284.91
=1386266400000000// 286.41
=1386270000000000// 286.68
=1386273600000000// 285.92
=1386277200000000// 285.81
=1386280800000000// 286.18
=1386284400000000// 286.16
=1386288000000000// 286.14
=1386291600000000// 285.67
=1386295200000000// 285.62
=1386298800000000// 285.69
=1386302400000000// 285.53
=1386306000000000// 285.97
=1386309600000000// 286.0
=1386313200000000// 285.69
=1386316800000000// 286.79
=1386320400000000// 287.05
=1386324000000000// 286.46
=1386327600000000// 284.45
=1386331200000000// 284.19
=1386334800000000// 282.92
=1386338400000000// 282.53
=1386342000000000// 281.54
=1386345600000000// 280.57
=1386349200000000// 280.46
=1386352800000000// 279.85
=1386356400000000// 279.71
=1386360000000000// 279.89
=1386363600000000// 279.43
=1386367200000000// 279.25
=1386370800000000// 278.78
=1386374400000000// 278.31
=1386378000000000// 277.14
=1386381600000000// 276.39
=1386385200000000// 276.69
=1386388800000000// 276.06
=1386392400000000// 275.52
=1386396000000000// 275.54
=1386399600000000// 275.26
=1386403200000000// 275.21
=1386406800000000// 275.44
=1386410400000000// 275.59
=1386414000000000// 275.75
=1386417600000000// 280.8
=1386421200000000// 275.87
=1386424800000000// 280.04
=1386428400000000// 276.46
=1386432000000000// 277.04
=1386435600000000// 280.83
=1386439200000000// 277.87
=1386442800000000// 277.52
=1386446400000000// 276.56
=1386450000000000// 276.05
=1386453600000000// 274.85
=1386457200000000// 274.66
=1386460800000000// 274.47
=1386464400000000// 273.79
=1386468000000000// 273.53
=1386471600000000// 273.53
=1386475200000000// 277.66
=1386478800000000// 272.44
=1386482400000000// 278.14
=1386486000000000// 271.18
=1386489600000000// 271.1
=1386493200000000// 271.09
=1386496800000000// 271.08
=1386500400000000// 276.09
=1386504000000000// 276.62
=1386507600000000// 276.75
=1386511200000000// 278.68
=1386514800000000// 281.74
=1386518400000000// 281.58
=1386522000000000// 281.69
=1386525600000000// 279.36
=1386529200000000// 279.09
=1386532800000000// 279.45
=1386536400000000// 272.4
=1386540000000000// 271.01
=1386543600000000// 273.83
=1386547200000000// 276.65
=1386550800000000// 271.46
=1386554400000000// 271.79
=1386558000000000// 271.89
=1386561600000000// 277.2
=1386565200000000// 272.7
=1386568800000000// 272.44
=1386572400000000// 272.94
=1386576000000000// 273.42
=1386579600000000// 273.32
=1386583200000000// 273.81
=1386586800000000// 273.76
=1386590400000000// 274.07
=1386594000000000// 274.29
=1386597600000000// 283.26
=1386601200000000// 275.25
=1386604800000000// 275.16
=1386608400000000// 275.56
=1386612000000000// 275.7
=1386615600000000// 275.92
=1386619200000000// 275.74
=1386622800000000// 276.41
=1386626400000000// 276.6
=1386630000000000// 276.3
=1386633600000000// 276.0
=1386637200000000// 275.67
=1386640800000000// 275.16
=1386644400000000// 275.13
=1386648000000000// 274.83
=1386651600000000// 281.56
=1386655200000000// 279.47
=1386658800000000// 281.29
=1386662400000000// 281.03
=1386666000000000// 274.61
=1386669600000000// 274.7
=1386673200000000// 280.06
=1386676800000000// 274.59
=1386680400000000// 279.2
=1386684000000000// 280.66
=1386687600000000// 273.92
=1386691200000000// 274.11
=1386694800000000// 274.1
=1386698400000000// 274.44
=1386702000000000// 274.38
=1386705600000000// 274.39
=1386709200000000// 273.85
=1386712800000000// 272.96
=1386716400000000// 272.795
=1386720000000000// 272.63
=1386723600000000// 271.24
=1386727200000000// 270.54
=1386730800000000// 270.51
=1386734400000000// 270.9
=1386738000000000// 270.7
=1386741600000000// 270.17
=1386745200000000// 269.57
=1386748800000000// 269.44
=1386752400000000// 269.44
=1386756000000000// 269.1
=1386759600000000// 269.17
=1386763200000000// 269.76
=1386766800000000// 269.9
=1386770400000000// 271.27
=1386774000000000// 272.08
=1386777600000000// 272.33
=1386781200000000// 273.08
=1386784800000000// 273.52
=1386788400000000// 273.36
=1386792000000000// 272.78
=1386795600000000// 272.12
=1386799200000000// 271.33
=1386802800000000// 271.2
=1386806400000000// 271.07
=1386810000000000// 270.995
=1386813600000000// 270.92
=1386817200000000// 270.95
=1386820800000000// 270.86
=1386824400000000// 270.48
=1386828000000000// 270.03
=1386831600000000// 269.82
=1386835200000000// 269.07
=1386838800000000// 268.44
=1386842400000000// 268.11
=1386846000000000// 267.73
=1386849600000000// 267.56
=1386853200000000// 267.81
=1386856800000000// 268.06
=1386860400000000// 269.15
=1386864000000000// 269.95
=1386867600000000// 270.05
=1386871200000000// 270.55
=1386874800000000// 270.15
=1386878400000000// 269.45
=1386882000000000// 268.55
=1386885600000000// 267.95
=1386889200000000// 267.85
=1386892800000000// 267.45
=1386896400000000// 266.95
=1386900000000000// 267.26
=1386903600000000// 267.15
=1386907200000000// 266.8935
=1386910800000000// 266.28
=1386914400000000// 265.93
=1386918000000000// 265.66
=1386921600000000// 266.15
=1386925200000000// 267.15
=1386928800000000// 267.252
=1386932400000000// 284.793
=1386936000000000// 284.793
=1386939600000000// 268.55
=1386943200000000// 269.95
=1386946800000000// 271.15
=1386950400000000// 272.55
=1386954000000000// 273.35
=1386957600000000// 273.85
=1386961200000000// 273.95
=1386964800000000// 273.75
=1386968400000000// 272.85
=1386972000000000// 271.35
=1386975600000000// 271.55
=1386979200000000// 271.65
=1386982800000000// 270.45
=1386986400000000// 270.35
=1386990000000000// 269.77
=1386993600000000// 270.68
=1386997200000000// 271.1
=1387000800000000// 270.88
=1387004400000000// 271.17
=1387008000000000// 270.44
=1387011600000000// 270.4
=1387015200000000// 270.18
=1387018800000000// 268.15
=1387022400000000// 268.34
=1387026000000000// 268.89
=1387029600000000// 269.01
=1387033200000000// 268.74
=1387036800000000// 268.63
=1387040400000000// 268.24
=1387044000000000// 268.32
=1387047600000000// 267.88
=1387051200000000// 266.74
=1387054800000000// 267.81
=1387058400000000// 267.36
=1387062000000000// 267.0
=1387065600000000// 266.93
=1387069200000000// 267.47
=1387072800000000// 268.62
=1387076400000000// 268.94
=1387080000000000// 271.63
=1387083600000000// 273.47
=1387087200000000// 274.6
=1387090800000000// 277.1605
=1387094400000000// 273.69
=1387098000000000// 273.26
=1387101600000000// 271.56
=1387105200000000// 271.23
=1387108800000000// 271.68
=1387112400000000// 272.15
=1387116000000000// 272.51
=1387119600000000// 273.46
=1387123200000000// 275.13
=1387126800000000// 275.95
=1387130400000000// 276.36
=1387134000000000// 275.45
=1387137600000000// 275.25
=1387141200000000// 275.05
=1387144800000000// 274.85
=1387148400000000// 274.85
=1387152000000000// 274.15
=1387155600000000// 273.35
=1387159200000000// 272.55
=1387162800000000// 272.45
=1387166400000000// 271.93
=1387170000000000// 272.05
=1387173600000000// 272.05
=1387177200000000// 272.35
=1387180800000000// 271.45
=1387184400000000// 271.4
=1387188000000000// 270.44
=1387191600000000// 268.95
=1387195200000000// 268.45
=1387198800000000// 269.19
=1387202400000000// 270.38
=1387206000000000// 270.88
=1387209600000000// 271.38
=1387213200000000// 271.56
=1387216800000000// 271.645
=1387220400000000// 271.73
=1387224000000000// 271.04
=1387227600000000// 270.14
=1387231200000000// 269.5
=1387234800000000// 268.86
=1387238400000000// 268.46
=1387242000000000// 267.84
=1387245600000000// 267.29
=1387249200000000// 266.74
=1387252800000000// 266.53
=1387256400000000// 267.01
=1387260000000000// 267.5
=1387263600000000// 268.42
=1387267200000000// 268.62
=1387270800000000// 268.75
=1387274400000000// 268.15
=1387278000000000// 268.05
=1387281600000000// 268.72
=1387285200000000// 268.82
=1387288800000000// 268.92
=1387292400000000// 269.58
=1387296000000000// 270.11
=1387299600000000// 270.42
=1387303200000000// 270.92
=1387306800000000// 271.09
=1387310400000000// 270.57
=1387314000000000// 269.85
=1387317600000000// 268.94
=1387321200000000// 268.665
=1387324800000000// 268.39
=1387328400000000// 268.13
=1387332000000000// 267.79
=1387335600000000// 267.36
=1387339200000000// 267.32
=1387342800000000// 267.37
=1387346400000000// 267.72
=1387350000000000// 268.0
=1387353600000000// 268.13
=1387357200000000// 268.26
=1387360800000000// 267.82
=1387364400000000// 267.09
=1387368000000000// 267.82
=1387371600000000// 268.99
=1387375200000000// 271.37
=1387378800000000// 272.92
=1387382400000000// 274.71
=1387386000000000// 275.13
=1387389600000000// 275.43
=1387393200000000// 275.53
=1387396800000000// 274.9
=1387400400000000// 274.23
=1387404000000000// 272.92
=1387407600000000// 272.9
=1387411200000000// 272.88
=1387414800000000// 272.52
=1387418400000000// 278.6565
=1387422000000000// 284.793
=1387425600000000// 284.793
=1387429200000000// 284.793
=1387432800000000// 284.793
=1387436400000000// 284.793
=1387440000000000// 269.6
=1387443600000000// 269.85
=1387447200000000// 269.29
=1387450800000000// 269.77
=1387454400000000// 269.91
=1387458000000000// 271.97
=1387461600000000// 274.4
=1387465200000000// 276.0
=1387468800000000// 277.28
=1387472400000000// 278.52
=1387476000000000// 279.3
=1387479600000000// 279.42
=1387483200000000// 279.18
=1387486800000000// 278.61
=1387490400000000// 276.87
=1387494000000000// 277.22
=1387497600000000// 277.57
=1387501200000000// 276.99
=1387504800000000// 276.58
=1387508400000000// 276.33
=1387512000000000// 275.99
=1387515600000000// 275.73
=1387519200000000// 275.64
=1387522800000000// 275.5
=1387526400000000// 274.93
=1387530000000000// 274.76
=1387533600000000// 275.14
=1387537200000000// 275.42
=1387540800000000// 275.41
=1387544400000000// 278.1
=1387548000000000// 279.46
=1387551600000000// 280.82
=1387555200000000// 281.69
=1387558800000000// 282.3
=1387562400000000// 282.75
=1387566000000000// 282.88
=1387569600000000// 282.84
=1387573200000000// 281.86
=1387576800000000// 280.93
=1387580400000000// 281.27
=1387584000000000// 281.61
=1387587600000000// 281.41
=1387591200000000// 280.66
=1387594800000000// 280.52
=1387598400000000// 280.49
=1387602000000000// 280.58
=1387605600000000// 280.63
=1387609200000000// 280.57
=1387612800000000// 280.53
=1387616400000000// 280.09
=1387620000000000// 280.22
=1387623600000000// 280.7
=1387627200000000// 280.75
=1387630800000000// 281.76
=1387634400000000// 283.54
=1387638000000000// 284.76
=1387641600000000// 286.33
=1387645200000000// 287.28
=1387648800000000// 287.76
=1387652400000000// 287.78
=1387656000000000// 286.93
=1387659600000000// 285.92
=1387663200000000// 284.01
=1387666800000000// 284.175
=1387670400000000// 284.34
=1387674000000000// 285.63
=1387677600000000// 286.02
=1387681200000000// 286.03
=1387684800000000// 285.96
=1387688400000000// 286.35
=1387692000000000// 285.88
=1387695600000000// 286.42
=1387699200000000// 288.06
=1387702800000000// 288.16
=1387706400000000// 287.9165
=1387710000000000// 288.67
=1387713600000000// 289.72
=1387717200000000// 289.94
=1387720800000000// 292.13
=1387724400000000// 292.87
=1387728000000000// 292.56
=1387731600000000// 292.47
=1387735200000000// 292.38
=1387738800000000// 291.15
=1387742400000000// 291.36
=1387746000000000// 290.67
=1387749600000000// 290.26
=1387753200000000// 290.09
=1387756800000000// 289.92
=1387760400000000// 289.55
=1387764000000000// 289.22
=1387767600000000// 289.21
=1387771200000000// 288.74
=1387774800000000// 288.23
=1387778400000000// 287.81
=1387782000000000// 287.86
=1387785600000000// 288.07
=1387789200000000// 288.17
=1387792800000000// 287.78
=1387796400000000// 287.36
=1387800000000000// 287.08
=1387803600000000// 287.1
=1387807200000000// 287.13
=1387810800000000// 287.49
=1387814400000000// 287.54
=1387818000000000// 286.57
=1387821600000000// 284.42
=1387825200000000// 284.16
=1387828800000000// 283.81
=1387832400000000// 283.62
=1387836000000000// 283.45
=1387839600000000// 282.89
=1387843200000000// 282.33
=1387846800000000// 279.9
=1387850400000000// 279.13
=1387854000000000// 278.48
=1387857600000000// 277.9
=1387861200000000// 277.3
=1387864800000000// 276.33
=1387868400000000// 275.67
=1387872000000000// 275.34
=1387875600000000// 275.05
=1387879200000000// 274.68
=1387882800000000// 274.05
=1387886400000000// 273.55
=1387890000000000// 273.77
=1387893600000000// 274.65
=1387897200000000// 275.56
=1387900800000000// 276.66
=1387904400000000// 277.27
=1387908000000000// 277.06
=1387911600000000// 276.56
=1387915200000000// 275.87
=1387918800000000// 275.0
=1387922400000000// 274.21
=1387926000000000// 273.355
=1387929600000000// 272.5
=1387933200000000// 272.15
=1387936800000000// 271.34
=1387940400000000// 270.58
=1387944000000000// 269.58
=1387947600000000// 268.73
=1387951200000000// 268.05
=1387954800000000// 267.61
=1387958400000000// 266.73
=1387962000000000// 266.27
=1387965600000000// 265.81
=1387969200000000// 265.37
=1387972800000000// 265.43
=1387976400000000// 266.22
=1387980000000000// 266.97
=1387983600000000// 268.02
=1387987200000000// 268.95
=1387990800000000// 269.6
=1387994400000000// 270.24
=1387998000000000// 270.54
=1388001600000000// 270.43
=1388005200000000// 270.42
=1388008800000000// 270.11
=1388012400000000// 270.21
=1388016000000000// 270.31
=1388019600000000// 270.49
=1388023200000000// 270.61
=1388026800000000// 270.73
=1388030400000000// 270.54
=1388034000000000// 270.61
=1388037600000000// 270.52
=1388041200000000// 270.25
=1388044800000000// 270.07
=1388048400000000// 270.31
=1388052000000000// 270.17
=1388055600000000// 270.7
=1388059200000000// 271.05
=1388062800000000// 271.11
=1388066400000000// 272.55
=1388070000000000// 273.08
=1388073600000000// 273.18
=1388077200000000// 273.47
=1388080800000000// 274.23
=1388084400000000// 274.8
=1388088000000000// 274.73
=1388091600000000// 274.29
=1388095200000000// 273.4915
=1388098800000000// 273.42
=1388102400000000// 273.34
=1388106000000000// 273.23
=1388109600000000// 273.18
=1388113200000000// 273.1
=1388116800000000// 272.59
=1388120400000000// 272.22
=1388124000000000// 271.75
=1388127600000000// 271.12
=1388131200000000// 271.01
=1388134800000000// 271.32
=1388138400000000// 270.64
=1388142000000000// 270.55
=1388145600000000// 270.55
=1388149200000000// 272.51
=1388152800000000// 274.13
=1388156400000000// 274.97
=1388160000000000// 275.81
=1388163600000000// 276.09
=1388167200000000// 276.98
=1388170800000000// 277.12
=1388174400000000// 277.25
=1388178000000000// 276.72
=1388181600000000// 275.7
=1388185200000000// 275.44
=1388188800000000// 275.18
=1388192400000000// 273.89
=1388196000000000// 273.335
=1388199600000000// 272.78
=1388203200000000// 272.47
=1388206800000000// 272.16
=1388210400000000// 271.05
=1388214000000000// 272.28
=1388217600000000// 272.39
=1388221200000000// 271.87
=1388224800000000// 271.74
=1388228400000000// 272.47
=1388232000000000// 273.87
=1388235600000000// 275.27
=1388239200000000// 278.05
=1388242800000000// 279.37
=1388246400000000// 281.54
=1388250000000000// 283.16
=1388253600000000// 284.56
=1388257200000000// 285.08
=1388260800000000// 284.87
=1388264400000000// 283.66
=1388268000000000// 281.66
=1388271600000000// 280.925
=1388275200000000// 280.19
=1388278800000000// 279.82
=1388282400000000// 279.6
=1388286000000000// 279.0
=1388289600000000// 279.26
=1388293200000000// 278.09
=1388296800000000// 278.22
=1388300400000000// 278.32
=1388304000000000// 278.34
=1388307600000000// 277.75
=1388311200000000// 277.37
=1388314800000000// 277.78
=1388318400000000// 278.03
=1388322000000000// 278.62
=1388325600000000// 279.5
=1388329200000000// 279.84
=1388332800000000// 278.88
=1388336400000000// 278.07
=1388340000000000// 277.81
=1388343600000000// 277.74
=1388347200000000// 278.16
=1388350800000000// 278.39
=1388354400000000// 278.22
=1388358000000000// 278.15
=1388361600000000// 278.08
=1388365200000000// 278.16
=1388368800000000// 278.2
=1388372400000000// 278.21
=1388376000000000// 278.04
=1388379600000000// 277.67
=1388383200000000// 277.04
=1388386800000000// 276.69
=1388390400000000// 276.41
=1388394000000000// 276.38
=1388397600000000// 276.6
=1388401200000000// 277.3
=1388404800000000// 277.47
=1388408400000000// 278.1
=1388412000000000// 279.07
=1388415600000000// 278.52
=1388419200000000// 276.57
=1388422800000000// 275.72
=1388426400000000// 275.58
=1388430000000000// 274.96
=1388433600000000// 273.12
=1388437200000000// 272.12
=1388440800000000// 271.57
=1388444400000000// 271.4
=1388448000000000// 269.99
=1388451600000000// 269.34
=1388455200000000// 268.89
=1388458800000000// 268.01
=1388462400000000// 267.61
=1388466000000000// 267.34
=1388469600000000// 267.19
=1388473200000000// 267.16
=1388476800000000// 267.05
=1388480400000000// 267.04
=1388484000000000// 266.77
=1388487600000000// 266.55
=1388491200000000// 266.3925
=1388494800000000// 267.2
=1388498400000000// 269.13
=1388502000000000// 270.23
=1388505600000000// 270.49
=1388509200000000// 271.58
=1388512800000000// 271.74
=1388516400000000// 271.96
=1388520000000000// 272.04
=1388523600000000// 271.96
=1388527200000000// 272.23
=1388530800000000// 271.94
=1388534400000000// 271.74
=1388538000000000// 271.39
=1388541600000000// 270.59
=1388545200000000// 269.84
=1388548800000000// 269.27
=1388552400000000// 268.9
=1388556000000000// 268.48
=1388559600000000// 268.33
=1388563200000000// 268.1
=1388566800000000// 268.02
=1388570400000000// 267.9
=1388574000000000// 267.59
=1388577600000000// 267.67
=1388581200000000// 269.0
=1388584800000000// 270.65
=1388588400000000// 271.41
=1388592000000000// 272.22
=1388595600000000// 272.52
=1388599200000000// 273.16
=1388602800000000// 273.32
=1388606400000000// 273.32
=1388610000000000// 272.83
=1388613600000000// 272.58
=1388617200000000// 272.11
=1388620800000000// 271.92
=1388624400000000// 271.87
=1388628000000000// 278.3315
=1388631600000000// 284.793
=1388635200000000// 272.1
=1388638800000000// 272.135
=1388642400000000// 272.17
=1388646000000000// 271.68
=1388649600000000// 271.63
=1388653200000000// 270.98
=1388656800000000// 270.32
=1388660400000000// 270.18
=1388664000000000// 269.79
=1388667600000000// 269.84
=1388671200000000// 269.62
=1388674800000000// 269.57
=1388678400000000// 269.54
=1388682000000000// 269.57
=1388685600000000// 269.03
=1388689200000000// 268.9
=1388692800000000// 268.58
=1388696400000000// 268.47
=1388700000000000// 267.68
=1388703600000000// 267.515
=1388707200000000// 267.35
=1388710800000000// 266.59
=1388714400000000// 265.77
=1388718000000000// 264.64
=1388721600000000// 264.12
=1388725200000000// 263.39
=1388728800000000// 262.36
=1388732400000000// 261.61
=1388736000000000// 261.57
=1388739600000000// 261.65
=1388743200000000// 261.86
=1388746800000000// 261.71
=1388750400000000// 261.29
=1388754000000000// 261.21
=1388757600000000// 262.59
=1388761200000000// 263.87
=1388764800000000// 264.48
=1388768400000000// 264.81
=1388772000000000// 264.68
=1388775600000000// 264.3
=1388779200000000// 263.57
=1388782800000000// 262.83
=1388786400000000// 262.22
=1388790000000000// 261.49
=1388793600000000// 261.11
=1388797200000000// 260.43
=1388800800000000// 259.919983338
=1388804400000000// 259.86
=1388808000000000// 259.53
=1388811600000000// 258.98
=1388815200000000// 258.83
=1388818800000000// 258.36
=1388822400000000// 258.9
=1388826000000000// 258.4
=1388829600000000// 258.33
=1388833200000000// 258.73
=1388836800000000// 258.78
=1388840400000000// 261.42
=1388844000000000// 263.73
=1388847600000000// 265.12
=1388851200000000// 267.13
=1388854800000000// 268.22
=1388858400000000// 268.93
=1388862000000000// 269.25
=1388865600000000// 269.08
=1388869200000000// 268.67
=1388872800000000// 267.14
=1388876400000000// 267.09
=1388880000000000// 267.04
=1388883600000000// 267.27
=1388887200000000// 266.29
=1388890800000000// 266.6
=1388894400000000// 265.7
=1388898000000000// 263.98
=1388901600000000// 264.76
=1388905200000000// 264.69
=1388908800000000// 264.29
=1388912400000000// 264.66
=1388916000000000// 265.03
=1388919600000000// 264.8
=1388923200000000// 266.21
=1388926800000000// 267.76
=1388930400000000// 269.12
=1388934000000000// 270.12
=1388937600000000// 270.65
=1388941200000000// 271.9
=1388944800000000// 272.28
=1388948400000000// 272.86
=1388952000000000// 273.16
=1388955600000000// 273.39
=1388959200000000// 274.13
=1388962800000000// 274.46
=1388966400000000// 274.79
=1388970000000000// 275.15
=1388973600000000// 275.33
=1388977200000000// 277.22
=1388980800000000// 278.21
=1388984400000000// 279.58
=1388988000000000// 281.85
=1388991600000000// 283.21
=1388995200000000// 283.98
=1388998800000000// 284.38
=1389002400000000// 284.59
=1389006000000000// 284.78
=1389009600000000// 285.26
=1389013200000000// 283.49
=1389016800000000// 281.48
=1389020400000000// 280.58
=1389024000000000// 280.22
=1389027600000000// 278.34
=1389031200000000// 277.28
=1389034800000000// 277.08
=1389038400000000// 277.15
=1389042000000000// 276.13
=1389045600000000// 275.07
=1389049200000000// 274.55
=1389052800000000// 273.94
=1389056400000000// 272.22
=1389060000000000// 271.1
=1389063600000000// 269.05
=1389067200000000// 265.83
=1389070800000000// 262.84
=1389074400000000// 261.55
=1389078000000000// 260.67
=1389081600000000// 259.95
=1389085200000000// 259.05
=1389088800000000// 258.26
=1389092400000000// 257.8
=1389096000000000// 257.24
=1389099600000000// 257.74
=1389103200000000// 258.31
=1389106800000000// 258.69
=1389110400000000// 259.44
=1389114000000000// 260.01
=1389117600000000// 260.39
=1389121200000000// 260.66
=1389124800000000// 260.36
=1389128400000000// 260.06
=1389132000000000// 259.78
=1389135600000000// 259.69
=1389139200000000// 260.0
=1389142800000000// 260.3045
=1389146400000000// 259.84
=1389150000000000// 259.83
=1389153600000000// 260.09
=1389157200000000// 259.9
=1389160800000000// 259.93
=1389164400000000// 259.76
=1389168000000000// 259.77
=1389171600000000// 259.81
=1389175200000000// 259.75
=1389178800000000// 259.81
=1389182400000000// 259.87
=1389186000000000// 261.18
=1389189600000000// 262.38
=1389193200000000// 263.61
=1389196800000000// 265.32
=1389200400000000// 266.39
=1389204000000000// 266.69
=1389207600000000// 266.99
=1389211200000000// 267.1
=1389214800000000// 266.37
=1389218400000000// 265.87
=1389222000000000// 266.05
=1389225600000000// 266.17
=1389229200000000// 266.29
=1389232800000000// 266.39
=1389236400000000// 266.73
=1389240000000000// 267.0
=1389243600000000// 266.99
=1389247200000000// 267.61
=1389250800000000// 267.58
=1389254400000000// 267.23
=1389258000000000// 267.23
=1389261600000000// 266.81
=1389265200000000// 266.56
=1389268800000000// 265.8
=1389272400000000// 267.47
=1389276000000000// 269.0
=1389279600000000// 270.23
=1389283200000000// 271.1
=1389286800000000// 271.94
=1389290400000000// 272.79
=1389294000000000// 273.04
=1389297600000000// 272.58
=1389301200000000// 271.74
=1389304800000000// 269.74
=1389308400000000// 269.44
=1389312000000000// 269.14
=1389315600000000// 269.0
=1389319200000000// 268.93
=1389322800000000// 268.82
=1389326400000000// 268.99
=1389330000000000// 268.95
=1389333600000000// 269.57
=1389337200000000// 269.93
=1389340800000000// 270.56
=1389344400000000// 270.62
=1389348000000000// 270.78
=1389351600000000// 271.0
=1389355200000000// 271.1
=1389358800000000// 271.42
=1389362400000000// 271.52
=1389366000000000// 271.64
=1389369600000000// 272.75
=1389373200000000// 273.48
=1389376800000000// 273.8
=1389380400000000// 273.97
=1389384000000000// 274.15
=1389387600000000// 274.23
=1389391200000000// 274.35
=1389394800000000// 273.93
=1389398400000000// 274.4
=1389402000000000// 274.44
=1389405600000000// 274.41
=1389409200000000// 274.65
=1389412800000000// 274.28
=1389416400000000// 274.66
=1389420000000000// 274.67
=1389423600000000// 274.89
=1389427200000000// 275.56
=1389430800000000// 277.52
=1389434400000000// 278.47
=1389438000000000// 279.37
=1389441600000000// 280.98
=1389445200000000// 282.01
=1389448800000000// 282.81
=1389452400000000// 285.33
=1389456000000000// 285.91
=1389459600000000// 286.13
=1389463200000000// 286.38
=1389466800000000// 286.48
=1389470400000000// 286.31
=1389474000000000// 286.71
=1389477600000000// 286.15
=1389481200000000// 285.635
=1389484800000000// 285.12
=1389488400000000// 284.62
=1389492000000000// 284.65
=1389495600000000// 284.65
=1389499200000000// 284.44
=1389502800000000// 283.58
=1389506400000000// 282.38
=1389510000000000// 281.92
=1389513600000000// 281.0
=1389517200000000// 280.21
=1389520800000000// 279.46
=1389524400000000// 278.74
=1389528000000000// 278.8
=1389531600000000// 279.01
=1389535200000000// 279.28
=1389538800000000// 279.46
=1389542400000000// 279.46
=1389546000000000// 279.66
=1389549600000000// 279.98
=1389553200000000// 280.07
=1389556800000000// 279.75
=1389560400000000// 278.99
=1389564000000000// 277.91
=1389567600000000// 277.5
=1389571200000000// 277.09
=1389574800000000// 276.7
=1389578400000000// 275.9
=1389582000000000// 275.95
=1389585600000000// 275.05
=1389589200000000// 274.5
=1389592800000000// 274.69
=1389596400000000// 274.33
=1389600000000000// 273.61
=1389603600000000// 272.75
=1389607200000000// 271.87
=1389610800000000// 272.2
=1389614400000000// 272.16
=1389618000000000// 274.06
=1389621600000000// 277.47
=1389625200000000// 280.1
=1389628800000000// 281.24
=1389632400000000// 282.07
=1389636000000000// 282.23
=1389639600000000// 282.7
=1389643200000000// 282.72
=1389646800000000// 282.11
=1389650400000000// 281.12
=1389654000000000// 281.2
=1389657600000000// 281.28
=1389661200000000// 280.63
=1389664800000000// 280.07
=1389668400000000// 280.16
=1389672000000000// 279.73
=1389675600000000// 279.48
=1389679200000000// 279.56
=1389682800000000// 276.94
=1389686400000000// 277.03
=1389690000000000// 277.48
=1389693600000000// 277.9
=1389697200000000// 279.35
=1389700800000000// 279.25
=1389704400000000// 280.249810053
=1389708000000000// 280.9
=1389711600000000// 281.31
=1389715200000000// 281.16
=1389718800000000// 281.33
=1389722400000000// 281.41
=1389726000000000// 281.12
=1389729600000000// 280.15
=1389733200000000// 279.98
=1389736800000000// 279.981336573
=1389740400000000// 284.793
=1389744000000000// 280.15
=1389747600000000// 278.15
=1389751200000000// 275.65
=1389754800000000// 278.2955
=1389758400000000// 277.58
=1389762000000000// 276.8
=1389765600000000// 275.600058317
=1389769200000000// 275.81
=1389772800000000// 275.27
=1389776400000000// 274.57
=1389780000000000// 273.72
=1389783600000000// 273.45
=1389787200000000// 273.46
=1389790800000000// 273.89
=1389794400000000// 274.94
=1389798000000000// 276.0
=1389801600000000// 277.31
=1389805200000000// 278.21
=1389808800000000// 279.66
=1389812400000000// 279.74
=1389816000000000// 279.285
=1389819600000000// 278.83
=1389823200000000// 277.61
=1389826800000000// 277.25
=1389830400000000// 277.2
=1389834000000000// 277.15
=1389837600000000// 277.09
=1389841200000000// 276.97
=1389844800000000// 277.2
=1389848400000000// 277.23
=1389852000000000// 277.2
=1389855600000000// 277.02
=1389859200000000// 276.94
=1389862800000000// 276.86
=1389866400000000// 276.65
=1389870000000000// 276.48
=1389873600000000// 276.25
=1389877200000000// 276.17
=1389880800000000// 275.98
=1389884400000000// 275.7975
=1389888000000000// 276.46
=1389891600000000// 277.0
=1389895200000000// 277.05
=1389898800000000// 276.93
=1389902400000000// 276.66
=1389906000000000// 276.43
=1389909600000000// 276.25
=1389913200000000// 280.5215
=1389916800000000// 284.793
=1389920400000000// 284.793
=1389924000000000// 284.793
=1389927600000000// 284.793
=1389931200000000// 284.793
=1389934800000000// 284.793
=1389938400000000// 284.793
=1389942000000000// 284.793
=1389945600000000// 284.793
=1389949200000000// 284.793
=1389952800000000// 284.793
=1389956400000000// 284.793
=1389960000000000// 284.793
=1389963600000000// 284.793
=1389967200000000// 275.232655651
=1389970800000000// 284.793
=1389974400000000// 284.793
=1389978000000000// 284.793
=1389981600000000// 284.793
=1389985200000000// 284.793
=1389988800000000// 284.793
=1389992400000000// 284.793
=1389996000000000// 275.43
=1389999600000000// 284.793
=1390003200000000// 284.793
=1390006800000000// 284.793
=1390010400000000// 284.793
=1390014000000000// 284.793
=1390017600000000// 284.793
=1390021200000000// 284.793
=1390024800000000// 284.793
=1390028400000000// 284.793
=1390032000000000// 284.793
=1390035600000000// 284.793
=1390039200000000// 284.793
=1390042800000000// 284.793
=1390046400000000// 284.793
=1390050000000000// 284.793
=1390053600000000// 284.793
=1390057200000000// 284.793
=1390060800000000// 284.793
=1390064400000000// 284.793
=1390068000000000// 284.793
=1390071600000000// 284.793
=1390075200000000// 284.793
=1390078800000000// 284.793
=1390082400000000// 284.793
=1390086000000000// 284.793
=1390089600000000// 284.793
=1390093200000000// 284.793
=1390096800000000// 284.793
=1390100400000000// 284.793
=1390104000000000// 284.793
=1390107600000000// 284.793
=1390111200000000// 284.793
=1390114800000000// 284.793
=1390118400000000// 284.793
=1390122000000000// 269.26
=1390125600000000// 269.14
=1390129200000000// 268.76
=1390132800000000// 268.69
=1390136400000000// 269.08
=1390140000000000// 269.47
=1390143600000000// 270.45
=1390147200000000// 271.43
=1390150800000000// 272.16
=1390154400000000// 273.48
=1390158000000000// 274.56
=1390161600000000// 274.78
=1390165200000000// 274.99
=1390168800000000// 274.37
=1390172400000000// 274.13
=1390176000000000// 274.6
=1390179600000000// 275.0
=1390183200000000// 275.05
=1390186800000000// 275.1
=1390190400000000// 275.13
=1390194000000000// 275.25
=1390197600000000// 274.82
=1390201200000000// 274.93
=1390204800000000// 275.19
=1390208400000000// 274.99
=1390212000000000// 275.08
=1390215600000000// 275.255
=1390219200000000// 275.43
=1390222800000000// 276.3
=1390226400000000// 276.85
=1390230000000000// 277.385
=1390233600000000// 277.92
=1390237200000000// 278.68
=1390240800000000// 279.65
=1390244400000000// 279.86
=1390248000000000// 279.18
=1390251600000000// 278.65
=1390255200000000// 277.77
=1390258800000000// 277.515
=1390262400000000// 277.26
=1390266000000000// 276.49
=1390269600000000// 274.85
=1390273200000000// 274.08
=1390276800000000// 272.25
=1390280400000000// 271.18
=1390284000000000// 270.16
=1390287600000000// 269.6
=1390291200000000// 269.24
=1390294800000000// 268.8
=1390298400000000// 268.48
=1390302000000000// 268.51
=1390305600000000// 268.51
=1390309200000000// 267.96
=1390312800000000// 266.98
=1390316400000000// 266.62
=1390320000000000// 266.07
=1390323600000000// 265.2
=1390327200000000// 264.63
=1390330800000000// 264.15
=1390334400000000// 263.57
=1390338000000000// 262.93
=1390341600000000// 262.83
=1390345200000000// 262.445
=1390348800000000// 262.06
=1390352400000000// 261.92
=1390356000000000// 261.73
=1390359600000000// 261.51
=1390363200000000// 261.52
=1390366800000000// 261.47
=1390370400000000// 261.4
=1390374000000000// 260.89
=1390377600000000// 260.53
=1390381200000000// 260.02
=1390384800000000// 259.56
=1390388400000000// 258.65
=1390392000000000// 258.13
=1390395600000000// 258.16
=1390399200000000// 259.33
=1390402800000000// 260.57
=1390406400000000// 261.71
=1390410000000000// 262.91
=1390413600000000// 263.86
=1390417200000000// 264.43
=1390420800000000// 264.44
=1390424400000000// 263.97
=1390428000000000// 262.91
=1390431600000000// 262.45
=1390435200000000// 261.99
=1390438800000000// 261.36
=1390442400000000// 260.81
=1390446000000000// 260.01
=1390449600000000// 259.75
=1390453200000000// 259.31
=1390456800000000// 259.2
=1390460400000000// 258.47
=1390464000000000// 258.43
=1390467600000000// 258.56
=1390471200000000// 258.79
=1390474800000000// 258.69
=1390478400000000// 258.65
=1390482000000000// 259.78
=1390485600000000// 261.67
=1390489200000000// 263.23
=1390492800000000// 264.66
=1390496400000000// 265.54
=1390500000000000// 266.21
=1390503600000000// 266.35
=1390507200000000// 266.38
=1390510800000000// 266.04
=1390514400000000// 264.88
=1390518000000000// 264.69
=1390521600000000// 264.5
=1390525200000000// 263.71
=1390528800000000// 263.21
=1390532400000000// 262.76
=1390536000000000// 262.27
=1390539600000000// 262.09
=1390543200000000// 261.86
=1390546800000000// 261.68
=1390550400000000// 261.36
=1390554000000000// 260.88
=1390557600000000// 260.76
=1390561200000000// 260.1
=1390564800000000// 260.27
=1390568400000000// 261.19
=1390572000000000// 262.33
=1390575600000000// 263.29
=1390579200000000// 264.14
=1390582800000000// 265.15
=1390586400000000// 265.96
=1390590000000000// 266.06
=1390593600000000// 266.12
=1390597200000000// 265.27
=1390600800000000// 264.43
=1390604400000000// 264.29
=1390608000000000// 264.15
=1390611600000000// 263.65
=1390615200000000// 263.58
=1390618800000000// 264.08
=1390622400000000// 264.36
=1390626000000000// 265.13
=1390629600000000// 264.99
=1390633200000000// 265.35
=1390636800000000// 264.98
=1390640400000000// 265.48
=1390644000000000// 265.61
=1390647600000000// 266.1
=1390651200000000// 266.22
=1390654800000000// 267.21
=1390658400000000// 268.52
=1390662000000000// 269.26
=1390665600000000// 269.72
=1390669200000000// 269.46
=1390672800000000// 268.96
=1390676400000000// 269.31
=1390680000000000// 269.12
=1390683600000000// 268.99
=1390687200000000// 268.49
=1390690800000000// 268.53
=1390694400000000// 268.37
=1390698000000000// 268.04
=1390701600000000// 267.33
=1390705200000000// 266.99
=1390708800000000// 266.59
=1390712400000000// 266.39
=1390716000000000// 267.59
=1390719600000000// 267.09
=1390723200000000// 266.17
=1390726800000000// 265.54
=1390730400000000// 264.84
=1390734000000000// 264.12
=1390737600000000// 263.92
=1390741200000000// 264.910211052
=1390744800000000// 265.67
=1390748400000000// 266.43
=1390752000000000// 267.2
=1390755600000000// 267.09
=1390759200000000// 266.91
=1390762800000000// 266.8
=1390766400000000// 266.57
=1390770000000000// 266.88
=1390773600000000// 267.17
=1390777200000000// 267.76
=1390780800000000// 268.34
=1390784400000000// 269.03
=1390788000000000// 269.47
=1390791600000000// 269.86
=1390795200000000// 270.19
=1390798800000000// 270.05
=1390802400000000// 268.96
=1390806000000000// 269.05
=1390809600000000// 269.73
=1390813200000000// 270.39
=1390816800000000// 270.87
=1390820400000000// 271.33
=1390824000000000// 272.16
=1390827600000000// 273.47
=1390831200000000// 275.44
=1390834800000000// 276.87
=1390838400000000// 277.98
=1390842000000000// 278.23
=1390845600000000// 276.74
=1390849200000000// 274.42
=1390852800000000// 272.18
=1390856400000000// 270.93
=1390860000000000// 270.25
=1390863600000000// 269.73
=1390867200000000// 269.0
=1390870800000000// 268.27
=1390874400000000// 267.51
=1390878000000000// 266.78
=1390881600000000// 266.12
=1390885200000000// 265.43
=1390888800000000// 264.89
=1390892400000000// 264.32
=1390896000000000// 263.4
=1390899600000000// 262.86
=1390903200000000// 262.42
=1390906800000000// 262.07
=1390910400000000// 261.87
=1390914000000000// 262.07
=1390917600000000// 262.63
=1390921200000000// 263.57
=1390924800000000// 264.43
=1390928400000000// 264.86
=1390932000000000// 265.13
=1390935600000000// 265.2
=1390939200000000// 265.12
=1390942800000000// 264.76
=1390946400000000// 264.61
=1390950000000000// 264.52
=1390953600000000// 264.56
=1390957200000000// 264.49
=1390960800000000// 264.45
=1390964400000000// 264.32
=1390968000000000// 263.97
=1390971600000000// 263.34
=1390975200000000// 262.86
=1390978800000000// 262.64
=1390982400000000// 262.72
=1390986000000000// 262.72
=1390989600000000// 262.6
=1390993200000000// 262.42
=1390996800000000// 262.24
=1391000400000000// 262.67
=1391004000000000// 263.72
=1391007600000000// 265.2
=1391011200000000// 266.07
=1391014800000000// 266.98
=1391018400000000// 267.62
=1391022000000000// 267.8
=1391025600000000// 267.75
=1391029200000000// 267.02
=1391032800000000// 266.32
=1391036400000000// 265.71
=1391040000000000// 264.97
=1391043600000000// 264.59
=1391047200000000// 263.97
=1391050800000000// 263.74
=1391054400000000// 263.73
=1391058000000000// 263.76
=1391061600000000// 263.21
=1391065200000000// 262.48
=1391068800000000// 261.99
=1391072400000000// 261.85
=1391076000000000// 261.72
=1391079600000000// 261.14
=1391083200000000// 262.14
=1391086800000000// 264.21
=1391090400000000// 266.77
=1391094000000000// 268.19
=1391097600000000// 269.47
=1391101200000000// 270.51
=1391104800000000// 270.8
=1391108400000000// 270.94
=1391112000000000// 270.72
=1391115600000000// 269.72
=1391119200000000// 268.4
=1391122800000000// 267.42
=1391126400000000// 266.61
=1391130000000000// 266.05
=1391133600000000// 265.28
=1391137200000000// 265.56
=1391140800000000// 266.67
=1391144400000000// 267.27
=1391148000000000// 267.6
=1391151600000000// 267.81
=1391155200000000// 268.17
=1391158800000000// 268.28
=1391162400000000// 268.68
=1391166000000000// 269.09
=1391169600000000// 269.71
=1391173200000000// 270.54
=1391176800000000// 271.72
=1391180400000000// 272.69
=1391184000000000// 273.94
=1391187600000000// 274.76
=1391191200000000// 275.7
=1391194800000000// 276.66
=1391198400000000// 276.77
=1391202000000000// 276.06
=1391205600000000// 275.45
=1391209200000000// 274.86
=1391212800000000// 274.06
=1391216400000000// 273.14
=1391220000000000// 273.05
=1391223600000000// 273.15
=1391227200000000// 273.07
=1391230800000000// 272.37
=1391234400000000// 272.15
=1391238000000000// 271.91
=1391241600000000// 271.83
=1391245200000000// 271.98
=1391248800000000// 271.91
=1391252400000000// 271.7
=1391256000000000// 271.62
=1391259600000000// 273.49
=1391263200000000// 276.17
=1391266800000000// 278.28
=1391270400000000// 279.21
=1391274000000000// 279.73
=1391277600000000// 279.86
=1391281200000000// 279.72
=1391284800000000// 278.77
=1391288400000000// 277.83
=1391292000000000// 276.65
=1391295600000000// 275.6
=1391299200000000// 274.66
=1391302800000000// 273.92
=1391306400000000// 273.53
=1391310000000000// 273.57
=1391313600000000// 273.31
=1391317200000000// 273.36
=1391320800000000// 273.08
=1391324400000000// 272.84
=1391328000000000// 272.36
=1391331600000000// 272.35
=1391335200000000// 272.13
=1391338800000000// 271.98
=1391342400000000// 272.69
=1391346000000000// 275.06
=1391349600000000// 277.57
=1391353200000000// 281.2
=1391356800000000// 282.87
=1391360400000000// 284.33
=1391364000000000// 284.32
=1391367600000000// 283.77
=1391371200000000// 283.45
=1391374800000000// 282.28
=1391378400000000// 280.92
=1391382000000000// 280.05
=1391385600000000// 279.79
=1391389200000000// 279.2
=1391392800000000// 278.91
=1391396400000000// 278.51
=1391400000000000// 277.88
=1391403600000000// 277.4
=1391407200000000// 276.65
=1391410800000000// 276.06
=1391414400000000// 275.2
=1391418000000000// 274.06
=1391421600000000// 273.5
=1391425200000000// 273.04
=1391428800000000// 272.91
=1391432400000000// 272.52
=1391436000000000// 272.55
=1391439600000000// 272.51
=1391443200000000// 272.52
=1391446800000000// 272.59
=1391450400000000// 272.62
=1391454000000000// 272.72
=1391457600000000// 272.58
=1391461200000000// 272.33
=1391464800000000// 272.0
=1391468400000000// 271.99
=1391472000000000// 271.87
=1391475600000000// 271.53
=1391479200000000// 270.89
=1391482800000000// 270.64
=1391486400000000// 269.56
=1391490000000000// 268.58
=1391493600000000// 268.12
=1391497200000000// 267.6
=1391500800000000// 266.65
=1391504400000000// 266.06
=1391508000000000// 265.54
=1391511600000000// 265.39
=1391515200000000// 266.05
=1391518800000000// 267.94
=1391522400000000// 270.3
=1391526000000000// 271.26
=1391529600000000// 272.01
=1391533200000000// 273.34
=1391536800000000// 274.23
=1391540400000000// 274.35
=1391544000000000// 274.02
=1391547600000000// 273.12
=1391551200000000// 272.2
=1391554800000000// 271.36
=1391558400000000// 271.1
=1391562000000000// 271.35
=1391565600000000// 271.72
=1391569200000000// 271.86
=1391572800000000// 272.08
=1391576400000000// 271.99
=1391580000000000// 271.46
=1391583600000000// 271.1
=1391587200000000// 271.14
=1391590800000000// 271.4
=1391594400000000// 271.49
=1391598000000000// 271.67
=1391601600000000// 272.28
=1391605200000000// 272.85
=1391608800000000// 273.1
=1391612400000000// 273.27
=1391616000000000// 273.43
=1391619600000000// 273.55
=1391623200000000// 273.67
=1391626800000000// 273.71
=1391630400000000// 273.79
=1391634000000000// 273.55
=1391637600000000// 273.4
=1391641200000000// 273.18
=1391644800000000// 273.04
=1391648400000000// 272.97
=1391652000000000// 272.74
=1391655600000000// 272.49
=1391659200000000// 271.81
=1391662800000000// 271.47
=1391666400000000// 270.63
=1391670000000000// 269.92
=1391673600000000// 269.13
=1391677200000000// 268.33
=1391680800000000// 267.62
=1391684400000000// 266.84
=1391688000000000// 266.65
=1391691600000000// 266.9
=1391695200000000// 267.7
=1391698800000000// 268.66
=1391702400000000// 269.55
=1391706000000000// 270.37
=1391709600000000// 271.06
=1391713200000000// 271.38
=1391716800000000// 271.38
=1391720400000000// 270.8
=1391724000000000// 269.65
=1391727600000000// 269.06
=1391731200000000// 268.71
=1391734800000000// 268.35
=1391738400000000// 268.23
=1391742000000000// 268.34
=1391745600000000// 268.1
=1391749200000000// 267.76
=1391752800000000// 267.94
=1391756400000000// 268.3
=1391760000000000// 268.04
=1391763600000000// 267.82
=1391767200000000// 267.13
=1391770800000000// 266.74
=1391774400000000// 267.36
=1391778000000000// 268.93
=1391781600000000// 269.96
=1391785200000000// 270.97
=1391788800000000// 271.99
=1391792400000000// 272.7
=1391796000000000// 273.23
=1391799600000000// 273.33
=1391803200000000// 273.2
=1391806800000000// 272.44
=1391810400000000// 271.68
=1391814000000000// 271.05
=1391817600000000// 270.66
=1391821200000000// 270.45
=1391824800000000// 270.02
=1391828400000000// 269.73
=1391832000000000// 269.34
=1391835600000000// 268.67
=1391839200000000// 267.9
=1391842800000000// 267.35
=1391846400000000// 266.33
=1391850000000000// 265.78
=1391853600000000// 265.35
=1391857200000000// 265.01
=1391860800000000// 265.6
=1391864400000000// 266.83
=1391868000000000// 268.18
=1391871600000000// 269.18
=1391875200000000// 270.19
=1391878800000000// 270.58
=1391882400000000// 271.16
=1391886000000000// 271.19
=1391889600000000// 271.21
=1391893200000000// 270.72
=1391896800000000// 270.16
=1391900400000000// 269.72
=1391904000000000// 269.41
=1391907600000000// 269.17
=1391911200000000// 268.58
=1391914800000000// 268.25
=1391918400000000// 267.66
=1391922000000000// 267.16
=1391925600000000// 266.65
=1391929200000000// 266.01
=1391932800000000// 265.43
=1391936400000000// 265.21
=1391940000000000// 265.17
=1391943600000000// 264.58
=1391947200000000// 265.26
=1391950800000000// 267.25
=1391954400000000// 268.63
=1391958000000000// 269.75
=1391961600000000// 270.67
=1391965200000000// 271.16
=1391968800000000// 271.54
=1391972400000000// 271.49
=1391976000000000// 271.13
=1391979600000000// 270.68
=1391983200000000// 270.0
=1391986800000000// 269.41
=1391990400000000// 269.26
=1391994000000000// 269.2
=1391997600000000// 269.16
=1392001200000000// 268.88
=1392004800000000// 268.21
=1392008400000000// 267.84
=1392012000000000// 267.44
=1392015600000000// 267.42
=1392019200000000// 267.7
=1392022800000000// 267.28
=1392026400000000// 266.71
=1392030000000000// 266.11
=1392033600000000// 266.18
=1392037200000000// 267.12
=1392040800000000// 268.33
=1392044400000000// 269.29
=1392048000000000// 270.03
=1392051600000000// 270.62
=1392055200000000// 270.92
=1392058800000000// 271.06
=1392062400000000// 270.71
=1392066000000000// 269.84
=1392069600000000// 269.1
=1392073200000000// 268.31
=1392076800000000// 267.08
=1392080400000000// 266.54
=1392084000000000// 265.96
=1392087600000000// 265.1
=1392091200000000// 264.45
=1392094800000000// 263.99
=1392098400000000// 263.39
=1392102000000000// 263.05
=1392105600000000// 262.9
=1392109200000000// 262.44
=1392112800000000// 262.4
=1392116400000000// 261.92
=1392120000000000// 263.22
=1392123600000000// 265.12
=1392127200000000// 266.21
=1392130800000000// 267.02
=1392134400000000// 267.82
=1392138000000000// 268.53
=1392141600000000// 268.93
=1392145200000000// 269.26
=1392148800000000// 269.29
=1392152400000000// 268.94
=1392156000000000// 267.9
=1392159600000000// 267.24
=1392163200000000// 266.39
=1392166800000000// 265.75
=1392170400000000// 265.14
=1392174000000000// 264.55
=1392177600000000// 263.94
=1392181200000000// 263.21
=1392184800000000// 262.67
=1392188400000000// 261.94
=1392192000000000// 261.42
=1392195600000000// 260.97
=1392199200000000// 260.46
=1392202800000000// 260.05
=1392206400000000// 261.05
=1392210000000000// 263.51
=1392213600000000// 264.72
=1392217200000000// 266.22
=1392220800000000// 267.19
=1392224400000000// 268.08
=1392228000000000// 268.69
=1392231600000000// 268.83
=1392235200000000// 268.47
=1392238800000000// 267.7
=1392242400000000// 267.18
=1392246000000000// 266.99
=1392249600000000// 267.12
=1392253200000000// 267.1
=1392256800000000// 267.28
=1392260400000000// 267.48
=1392264000000000// 267.69
=1392267600000000// 267.48
=1392271200000000// 267.98
=1392274800000000// 268.65
=1392278400000000// 269.34
=1392282000000000// 270.13
=1392285600000000// 270.85
=1392289200000000// 271.43
=1392292800000000// 271.49
=1392296400000000// 271.46
=1392300000000000// 271.86
=1392303600000000// 272.49
=1392307200000000// 272.8
=1392310800000000// 273.25
=1392314400000000// 273.61
=1392318000000000// 273.79
=1392321600000000// 273.67
=1392325200000000// 273.55
=1392328800000000// 273.68
=1392332400000000// 273.52
=1392336000000000// 273.44
=1392339600000000// 273.46
=1392343200000000// 273.49
=1392346800000000// 273.5
=1392350400000000// 273.52
=1392354000000000// 273.16
=1392357600000000// 272.79
=1392361200000000// 272.76
=1392364800000000// 272.54
=1392368400000000// 272.26
=1392372000000000// 272.25
=1392375600000000// 272.76
=1392379200000000// 273.25
=1392382800000000// 274.1
=1392386400000000// 275.06
=1392390000000000// 275.82
=1392393600000000// 276.82
=1392397200000000// 277.29
=1392400800000000// 277.2
=1392404400000000// 277.27
=1392408000000000// 277.15
=1392411600000000// 276.74
=1392415200000000// 275.96
=1392418800000000// 275.32
=1392422400000000// 275.11
=1392426000000000// 274.38
=1392429600000000// 273.53
=1392433200000000// 272.4
=1392436800000000// 271.29
=1392440400000000// 271.25
=1392444000000000// 271.19
=1392447600000000// 271.36
=1392451200000000// 271.63
=1392454800000000// 271.95
=1392458400000000// 272.3
=1392462000000000// 272.56
=1392465600000000// 273.24
=1392469200000000// 274.65
=1392472800000000// 275.2
=1392476400000000// 275.14
=1392480000000000// 274.51
=1392483600000000// 274.0
=1392487200000000// 273.82
=1392490800000000// 273.41
=1392494400000000// 272.72
=1392498000000000// 272.54
=1392501600000000// 272.45
=1392505200000000// 272.5
=1392508800000000// 272.56
=1392512400000000// 272.51
=1392516000000000// 271.81
=1392519600000000// 270.7
=1392523200000000// 269.83
=1392526800000000// 269.37
=1392530400000000// 268.92
=1392534000000000// 268.64
=1392537600000000// 267.39
=1392541200000000// 266.78
=1392544800000000// 266.8
=1392548400000000// 266.47
=1392552000000000// 266.63
=1392555600000000// 266.72
=1392559200000000// 267.98
=1392562800000000// 268.34
=1392566400000000// 269.46
=1392570000000000// 270.47
=1392573600000000// 270.82
=1392577200000000// 271.16
=1392580800000000// 270.97
=1392584400000000// 270.74
=1392588000000000// 270.13
=1392591600000000// 269.1
=1392595200000000// 268.6
=1392598800000000// 268.45
=1392602400000000// 267.95
=1392606000000000// 267.45
=1392609600000000// 266.92
=1392613200000000// 266.32
=1392616800000000// 266.17
=1392620400000000// 265.67
=1392624000000000// 265.54
=1392627600000000// 265.29
=1392631200000000// 264.67
=1392634800000000// 264.43
=1392638400000000// 265.13
=1392642000000000// 266.41
=1392645600000000// 267.39
=1392649200000000// 268.58
=1392652800000000// 270.04
=1392656400000000// 271.04
=1392660000000000// 271.59
=1392663600000000// 272.73
=1392667200000000// 272.76
=1392670800000000// 272.61
=1392674400000000// 271.07
=1392678000000000// 269.09
=1392681600000000// 268.1
=1392685200000000// 267.86
=1392688800000000// 266.79
=1392692400000000// 267.47
=1392696000000000// 267.51
=1392699600000000// 268.44
=1392703200000000// 269.52
=1392706800000000// 269.6
=1392710400000000// 269.65
=1392714000000000// 269.56
=1392717600000000// 269.06
=1392721200000000// 269.33
=1392724800000000// 269.33
=1392728400000000// 270.39
=1392732000000000// 271.12
=1392735600000000// 272.29
=1392739200000000// 273.11
=1392742800000000// 274.46
=1392746400000000// 275.58
=1392750000000000// 276.38
=1392753600000000// 276.73
=1392757200000000// 276.63
=1392760800000000// 275.63
=1392764400000000// 274.87
=1392768000000000// 274.19
=1392771600000000// 273.68
=1392775200000000// 271.88
=1392778800000000// 270.02
=1392782400000000// 269.57
=1392786000000000// 269.34
=1392789600000000// 268.5
=1392793200000000// 268.37
=1392796800000000// 269.02
=1392800400000000// 268.78
=1392804000000000// 268.43
=1392807600000000// 268.78
=1392811200000000// 270.88
=1392814800000000// 274.6
=1392818400000000// 276.66
=1392822000000000// 276.3
=1392825600000000// 275.31
=1392829200000000// 275.23
=1392832800000000// 276.02
=1392836400000000// 276.91
=1392840000000000// 277.91
=1392843600000000// 278.17
=1392847200000000// 277.57
=1392850800000000// 277.4
=1392854400000000// 277.27
=1392858000000000// 278.03
=1392861600000000// 278.48
=1392865200000000// 278.77
=1392868800000000// 279.29
=1392872400000000// 278.23
=1392876000000000// 276.98
=1392879600000000// 275.28
=1392883200000000// 274.05
=1392886800000000// 273.24
=1392890400000000// 272.64
=1392894000000000// 271.77
=1392897600000000// 272.76
=1392901200000000// 277.12
=1392904800000000// 278.53
=1392908400000000// 279.57
=1392912000000000// 280.55
=1392915600000000// 281.13
=1392919200000000// 281.59
=1392922800000000// 281.79
=1392926400000000// 280.83
=1392930000000000// 278.93
=1392933600000000// 277.58
=1392937200000000// 277.66
=1392940800000000// 277.02
=1392944400000000// 276.57
=1392948000000000// 276.16
=1392951600000000// 275.91
=1392955200000000// 275.38
=1392958800000000// 275.54
=1392962400000000// 275.49
=1392966000000000// 275.58
=1392969600000000// 275.65
=1392973200000000// 275.63
=1392976800000000// 275.36
=1392980400000000// 275.45
=1392984000000000// 275.44
=1392987600000000// 275.84
=1392991200000000// 276.02
=1392994800000000// 276.43
=1392998400000000// 276.59
=1393002000000000// 276.86
=1393005600000000// 276.9
=1393009200000000// 278.51
=1393012800000000// 278.6
=1393016400000000// 279.64
=1393020000000000// 279.46
=1393023600000000// 279.16
=1393027200000000// 278.51
=1393030800000000// 276.76
=1393034400000000// 275.65
=1393038000000000// 274.96
=1393041600000000// 274.51
=1393045200000000// 274.16
=1393048800000000// 273.59
=1393052400000000// 273.02
=1393056000000000// 272.85
=1393059600000000// 272.99
=1393063200000000// 273.06
=1393066800000000// 273.16
=1393070400000000// 274.01
=1393074000000000// 276.17
=1393077600000000// 279.18
=1393081200000000// 280.73
=1393084800000000// 281.7
=1393088400000000// 282.7
=1393092000000000// 283.69
=1393095600000000// 284.64
=1393099200000000// 284.63
=1393102800000000// 284.2
=1393106400000000// 282.67
=1393110000000000// 281.22
=1393113600000000// 279.5
=1393117200000000// 278.7
=1393120800000000// 277.74
=1393124400000000// 277.09
=1393128000000000// 276.55
=1393131600000000// 275.83
=1393135200000000// 275.14
=1393138800000000// 275.07
=1393142400000000// 274.7
=1393146000000000// 273.77
=1393149600000000// 271.96
=1393153200000000// 273.67
=1393156800000000// 275.22
=1393160400000000// 278.43
=1393164000000000// 280.52
=1393167600000000// 281.79
=1393171200000000// 282.78
=1393174800000000// 283.75
=1393178400000000// 284.05
=1393182000000000// 284.47
=1393185600000000// 284.11
=1393189200000000// 283.09
=1393192800000000// 281.37
=1393196400000000// 280.67
=1393200000000000// 279.98
=1393203600000000// 280.49
=1393207200000000// 280.57
=1393210800000000// 280.49
=1393214400000000// 279.22
=1393218000000000// 278.82
=1393221600000000// 278.07
=1393225200000000// 277.66
=1393228800000000// 277.25
=1393232400000000// 276.8
=1393236000000000// 275.78
=1393239600000000// 274.38
=1393243200000000// 273.97
=1393246800000000// 273.96
=1393250400000000// 274.52
=1393254000000000// 274.76
=1393257600000000// 275.15
=1393261200000000// 275.06
=1393264800000000// 275.65
=1393268400000000// 275.13
=1393272000000000// 274.97
=1393275600000000// 274.11
=1393279200000000// 273.18
=1393282800000000// 272.64
=1393286400000000// 272.01
=1393290000000000// 271.36
=1393293600000000// 270.78
=1393297200000000// 270.53
=1393300800000000// 269.94
=1393304400000000// 269.59
=1393308000000000// 269.05
=1393311600000000// 268.38
=1393315200000000// 268.0
=1393318800000000// 267.39
=1393322400000000// 267.38
=1393326000000000// 267.57
=1393329600000000// 268.36
=1393333200000000// 269.43
=1393336800000000// 270.6
=1393340400000000// 271.62
=1393344000000000// 272.29
=1393347600000000// 272.34
=1393351200000000// 272.79
=1393354800000000// 273.2
=1393358400000000// 272.76
=1393362000000000// 272.65
=1393365600000000// 271.89
=1393369200000000// 271.54
=1393372800000000// 270.74
=1393376400000000// 270.06
=1393380000000000// 269.3
=1393383600000000// 268.28
=1393387200000000// 267.91
=1393390800000000// 267.49
=1393394400000000// 267.23
=1393398000000000// 267.21
=1393401600000000// 267.85
=1393405200000000// 268.22
=1393408800000000// 268.75
=1393412400000000// 269.14
=1393416000000000// 269.46
=1393419600000000// 269.86
=1393423200000000// 269.88
=1393426800000000// 270.43
=1393430400000000// 271.36
=1393434000000000// 271.0
=1393437600000000// 271.41
=1393441200000000// 271.75
=1393444800000000// 271.85
=1393448400000000// 270.61
=1393452000000000// 269.09
=1393455600000000// 268.16
=1393459200000000// 267.46
=1393462800000000// 266.45
=1393466400000000// 265.43
=1393470000000000// 264.32
=1393473600000000// 263.55
=1393477200000000// 263.46
=1393480800000000// 263.15
=1393484400000000// 262.45
=1393488000000000// 261.87
=1393491600000000// 261.93
=1393495200000000// 261.78
=1393498800000000// 262.09
=1393502400000000// 264.46
=1393506000000000// 267.22
=1393509600000000// 269.56
=1393513200000000// 270.71
=1393516800000000// 271.48
=1393520400000000// 272.11
=1393524000000000// 272.01
=1393527600000000// 271.28
=1393531200000000// 271.35
=1393534800000000// 271.14
=1393538400000000// 270.38
=1393542000000000// 269.29
=1393545600000000// 267.3
=1393549200000000// 266.19
=1393552800000000// 265.14
=1393556400000000// 263.61
=1393560000000000// 262.61
=1393563600000000// 261.77
=1393567200000000// 261.39
=1393570800000000// 261.11
=1393574400000000// 260.96
=1393578000000000// 260.47
=1393581600000000// 260.15
=1393585200000000// 260.03
=1393588800000000// 260.96
=1393592400000000// 261.84
=1393596000000000// 263.68
=1393599600000000// 264.53
=1393603200000000// 265.42
=1393606800000000// 266.22
=1393610400000000// 266.68
=1393614000000000// 267.49
=1393617600000000// 268.41
=1393621200000000// 267.86
=1393624800000000// 266.94
=1393628400000000// 266.56
=1393632000000000// 265.98
=1393635600000000// 265.57
=1393639200000000// 264.43
=1393642800000000// 263.93
=1393646400000000// 263.48
=1393650000000000// 262.92
=1393653600000000// 262.98
=1393657200000000// 262.84
=1393660800000000// 262.72
=1393664400000000// 262.67
=1393668000000000// 262.55
=1393671600000000// 262.28
=1393675200000000// 264.45
=1393678800000000// 267.55
=1393682400000000// 269.77
=1393686000000000// 271.67
=1393689600000000// 272.86
=1393693200000000// 273.64
=1393696800000000// 274.8
=1393700400000000// 275.25
=1393704000000000// 274.99
=1393707600000000// 275.12
=1393711200000000// 274.47
=1393714800000000// 274.13
=1393718400000000// 274.42
=1393722000000000// 274.62
=1393725600000000// 273.81
=1393729200000000// 273.82
=1393732800000000// 273.81
=1393736400000000// 273.09
=1393740000000000// 272.73
=1393743600000000// 273.31
=1393747200000000// 274.01
=1393750800000000// 274.21
=1393754400000000// 274.02
=1393758000000000// 274.18
=1393761600000000// 274.81
=1393765200000000// 274.82
=1393768800000000// 275.36
=1393772400000000// 275.8
=1393776000000000// 276.51
=1393779600000000// 277.21
=1393783200000000// 276.81
=1393786800000000// 276.86
=1393790400000000// 276.49
=1393794000000000// 276.07
=1393797600000000// 275.02
=1393801200000000// 275.02
=1393804800000000// 275.01
=1393808400000000// 274.69
=1393812000000000// 274.47
=1393815600000000// 273.61
=1393819200000000// 273.16
=1393822800000000// 271.96
=1393826400000000// 271.22
=1393830000000000// 269.33
=1393833600000000// 268.53
=1393837200000000// 267.72
=1393840800000000// 267.01
=1393844400000000// 266.39
=1393848000000000// 266.1
=1393851600000000// 266.0
=1393855200000000// 266.39
=1393858800000000// 266.43
=1393862400000000// 265.98
=1393866000000000// 265.88
=1393869600000000// 266.29
=1393873200000000// 266.54
=1393876800000000// 266.89
=1393880400000000// 266.87
=1393884000000000// 267.07
=1393887600000000// 266.43
=1393891200000000// 266.0
=1393894800000000// 265.67
=1393898400000000// 265.07
=1393902000000000// 264.78
=1393905600000000// 263.97
=1393909200000000// 263.14
=1393912800000000// 262.7
=1393916400000000// 262.19
=1393920000000000// 261.64
=1393923600000000// 261.21
=1393927200000000// 261.29
=1393930800000000// 260.99
=1393934400000000// 262.33
=1393938000000000// 263.36
=1393941600000000// 264.53
=1393945200000000// 265.67
=1393948800000000// 267.15
=1393952400000000// 269.11
=1393956000000000// 270.03
=1393959600000000// 270.95
=1393963200000000// 271.05
=1393966800000000// 267.700333333
=1393970400000000// 267.170666667
=1393974000000000// 269.574
=1393977600000000// 268.5555
=1393981200000000// 270.47
=1393984800000000// 270.35
=1393988400000000// 269.95
=1393992000000000// 269.93
=1393995600000000// 269.96
=1393999200000000// 269.44
=1394002800000000// 268.99
=1394006400000000// 268.57
=1394010000000000// 268.88
=1394013600000000// 269.32
=1394017200000000// 269.36
=1394020800000000// 270.43
=1394024400000000// 271.21
=1394028000000000// 272.76
=1394031600000000// 273.88
=1394035200000000// 274.56
=1394038800000000// 275.46
=1394042400000000// 275.51
=1394046000000000// 274.6
=1394049600000000// 274.35
=1394053200000000// 274.11
=1394056800000000// 272.81
=1394060400000000// 272.47
=1394064000000000// 271.56
=1394067600000000// 271.29
=1394071200000000// 271.17
=1394074800000000// 270.78
=1394078400000000// 269.76
=1394082000000000// 267.87
=1394085600000000// 266.76
=1394089200000000// 266.29
=1394092800000000// 264.98
=1394096400000000// 264.33
=1394100000000000// 263.53
=1394103600000000// 263.1
=1394107200000000// 264.4
=1394110800000000// 265.39
=1394114400000000// 266.55
=1394118000000000// 267.84
=1394121600000000// 269.33
=1394125200000000// 270.15
=1394128800000000// 270.87
=1394132400000000// 271.48
=1394136000000000// 271.74
=1394139600000000// 271.6
=1394143200000000// 270.79
=1394146800000000// 270.04
=1394150400000000// 269.4
=1394154000000000// 269.24
=1394157600000000// 268.45
=1394161200000000// 268.99
=1394164800000000// 268.38
=1394168400000000// 269.0
=1394172000000000// 269.34
=1394175600000000// 269.33
=1394179200000000// 269.68
=1394182800000000// 269.58
=1394186400000000// 269.82
=1394190000000000// 269.84
=1394193600000000// 270.36
=1394197200000000// 271.27
=1394200800000000// 271.95
=1394204400000000// 272.71
=1394208000000000// 273.27
=1394211600000000// 274.04
=1394215200000000// 274.69
=1394218800000000// 275.62
=1394222400000000// 275.73
=1394226000000000// 275.68
=1394229600000000// 275.55
=1394233200000000// 275.43
=1394236800000000// 274.99
=1394240400000000// 275.1
=1394244000000000// 274.91
=1394247600000000// 275.19
=1394251200000000// 274.83
=1394254800000000// 275.02
=1394258400000000// 274.88
=1394262000000000// 274.64
=1394265600000000// 274.82
=1394269200000000// 274.79
=1394272800000000// 273.83
=1394276400000000// 273.26
=1394280000000000// 275.55
=1394283600000000// 277.08
=1394287200000000// 279.46
=1394290800000000// 281.66
=1394294400000000// 284.0
=1394298000000000// 284.8
=1394301600000000// 285.51
=1394305200000000// 285.24
=1394308800000000// 285.32
=1394312400000000// 284.22
=1394316000000000// 283.11
=1394319600000000// 282.03
=1394323200000000// 281.2
=1394326800000000// 280.86
=1394330400000000// 280.84
=1394334000000000// 279.88
=1394337600000000// 279.27
=1394341200000000// 278.64
=1394344800000000// 277.66
=1394348400000000// 276.71
=1394352000000000// 276.43
=1394355600000000// 276.46
=1394359200000000// 275.56
=1394362800000000// 275.13
=1394366400000000// 275.59
=1394370000000000// 275.8
=1394373600000000// 275.89
=1394377200000000// 276.56
=1394380800000000// 276.97
=1394384400000000// 278.05
=1394388000000000// 278.24
=1394391600000000// 278.65
=1394395200000000// 278.66
=1394398800000000// 278.32
=1394402400000000// 277.5
=1394406000000000// 276.61
=1394409600000000// 276.24
=1394413200000000// 275.3
=1394416800000000// 275.99
=1394420400000000// 276.08
=1394424000000000// 275.67
=1394427600000000// 275.88
=1394431200000000// 275.97
=1394434800000000// 275.86
=1394438400000000// 275.99
=1394442000000000// 275.8
=1394445600000000// 275.58
=1394449200000000// 275.91
=1394452800000000// 275.81
=1394456400000000// 276.84
=1394460000000000// 278.46
=1394463600000000// 279.25
=1394467200000000// 280.14
=1394470800000000// 280.78
=1394474400000000// 281.43
=1394478000000000// 282.72
=1394481600000000// 282.77
=1394485200000000// 282.56
=1394488800000000// 281.18
=1394492400000000// 278.85
=1394496000000000// 278.71
=1394499600000000// 278.41
=1394503200000000// 277.93
=1394506800000000// 277.86
=1394510400000000// 277.16
=1394514000000000// 276.78
=1394517600000000// 277.04
=1394521200000000// 277.01
=1394524800000000// 277.3
=1394528400000000// 277.29
=1394532000000000// 277.82
=1394535600000000// 278.53
=1394539200000000// 280.86
=1394542800000000// 284.01
=1394546400000000// 286.16
=1394550000000000// 287.61
=1394553600000000// 288.82
=1394557200000000// 289.79
=1394560800000000// 290.64
=1394564400000000// 290.69
=1394568000000000// 290.87
=1394571600000000// 289.51
=1394575200000000// 287.67
=1394578800000000// 284.79
=1394582400000000// 282.96
=1394586000000000// 282.34
=1394589600000000// 282.36
=1394593200000000// 281.66
=1394596800000000// 280.65
=1394600400000000// 280.68
=1394604000000000// 280.21
=1394607600000000// 279.52
=1394611200000000// 279.07
=1394614800000000// 278.3
=1394618400000000// 278.31
=1394622000000000// 278.68
=1394625600000000// 280.2
=1394629200000000// 281.94
=1394632800000000// 283.44
=1394636400000000// 284.32
=1394640000000000// 284.12
=1394643600000000// 284.03
=1394647200000000// 284.26
=1394650800000000// 284.24
=1394654400000000// 283.11
=1394658000000000// 283.28
=1394661600000000// 282.69
=1394665200000000// 282.78
=1394668800000000// 281.89
=1394672400000000// 280.79
=1394676000000000// 278.04
=1394679600000000// 274.45
=1394683200000000// 272.34
=1394686800000000// 270.68
=1394690400000000// 269.25
=1394694000000000// 268.38
=1394697600000000// 266.73
=1394701200000000// 266.1
=1394704800000000// 265.76
=1394708400000000// 265.42
=1394712000000000// 265.7
=1394715600000000// 265.95
=1394719200000000// 266.67
=1394722800000000// 267.26
=1394726400000000// 267.88
=1394730000000000// 269.56
=1394733600000000// 270.11
=1394737200000000// 270.36
=1394740800000000// 270.68
=1394744400000000// 270.32
=1394748000000000// 269.47
=1394751600000000// 268.57
=1394755200000000// 268.03
=1394758800000000// 267.9
=1394762400000000// 267.46
=1394766000000000// 267.06
=1394769600000000// 266.94
=1394773200000000// 266.95
=1394776800000000// 266.69
=1394780400000000// 266.82
=1394784000000000// 266.83
=1394787600000000// 266.61
=1394791200000000// 266.56
=1394794800000000// 267.62
=1394798400000000// 269.92
=1394802000000000// 271.24
=1394805600000000// 272.7
=1394809200000000// 274.32
=1394812800000000// 275.46
=1394816400000000// 277.43
=1394820000000000// 278.76
=1394823600000000// 279.65
=1394827200000000// 280.2
=1394830800000000// 278.97
=1394834400000000// 278.2
=1394838000000000// 277.66
=1394841600000000// 277.36
=1394845200000000// 277.22
=1394848800000000// 277.24
=1394852400000000// 277.86
=1394856000000000// 277.77
=1394859600000000// 277.78
=1394863200000000// 278.42
=1394866800000000// 278.84
=1394870400000000// 278.97
=1394874000000000// 278.69
=1394877600000000// 279.15
=1394881200000000// 279.97
=1394884800000000// 281.19
=1394888400000000// 283.39
=1394892000000000// 285.37
=1394895600000000// 286.52
=1394899200000000// 287.0
=1394902800000000// 286.95
=1394906400000000// 286.83
=1394910000000000// 286.96
=1394913600000000// 286.59
=1394917200000000// 285.71
=1394920800000000// 284.72
=1394924400000000// 284.02
=1394928000000000// 283.01
=1394931600000000// 282.06
=1394935200000000// 280.85
=1394938800000000// 279.74
=1394942400000000// 278.61
=1394946000000000// 276.94
=1394949600000000// 276.13
=1394953200000000// 275.16
=1394956800000000// 274.24
=1394960400000000// 273.38
=1394964000000000// 271.89
=1394967600000000// 272.16
=1394971200000000// 272.28
=1394974800000000// 273.56
=1394978400000000// 273.84
=1394982000000000// 274.59
=1394985600000000// 275.05
=1394989200000000// 275.28
=1394992800000000// 275.4
=1394996400000000// 275.14
=1395000000000000// 274.67
=1395003600000000// 274.04
=1395007200000000// 273.52
=1395010800000000// 273.16
=1395014400000000// 272.9
=1395018000000000// 272.5
=1395021600000000// 272.22
=1395025200000000// 271.86
=1395028800000000// 271.16
=1395032400000000// 270.61
=1395036000000000// 269.83
=1395039600000000// 269.17
=1395043200000000// 268.68
=1395046800000000// 268.17
=1395050400000000// 267.76
=1395054000000000// 267.69
=1395057600000000// 268.01
=1395061200000000// 268.36
=1395064800000000// 269.24
=1395068400000000// 269.72
=1395072000000000// 270.86
=1395075600000000// 271.67
=1395079200000000// 272.74
=1395082800000000// 273.4
=1395086400000000// 273.19
=1395090000000000// 273.14
=1395093600000000// 272.93
=1395097200000000// 272.87
=1395100800000000// 272.63
=1395104400000000// 272.12
=1395108000000000// 271.58
=1395111600000000// 270.87
=1395115200000000// 270.01
=1395118800000000// 269.29
=1395122400000000// 268.92
=1395126000000000// 268.48
=1395129600000000// 268.54
=1395133200000000// 268.44
=1395136800000000// 268.72
=1395140400000000// 269.65
=1395144000000000// 271.41
=1395147600000000// 272.97
=1395151200000000// 274.7
=1395154800000000// 275.68
=1395158400000000// 276.68
=1395162000000000// 277.46
=1395165600000000// 277.97
=1395169200000000// 278.25
=1395172800000000// 278.2
=1395176400000000// 277.69
=1395180000000000// 276.2
=1395183600000000// 274.89
=1395187200000000// 273.95
=1395190800000000// 273.28
=1395194400000000// 272.75
=1395198000000000// 272.01
=1395201600000000// 271.74
=1395205200000000// 271.75
=1395208800000000// 271.73
=1395212400000000// 271.15
=1395216000000000// 271.25
=1395219600000000// 271.7
=1395223200000000// 272.25
=1395226800000000// 272.99
=1395230400000000// 273.98
=1395234000000000// 275.09
=1395237600000000// 276.01
=1395241200000000// 276.95
=1395244800000000// 277.63
=1395248400000000// 278.01
=1395252000000000// 278.48
=1395255600000000// 277.93
=1395259200000000// 277.26
=1395262800000000// 277.03
=1395266400000000// 276.77
=1395270000000000// 276.94
=1395273600000000// 277.47
=1395277200000000// 278.04
=1395280800000000// 277.9
=1395284400000000// 277.86
=1395288000000000// 277.89
=1395291600000000// 277.86
=1395295200000000// 277.55
=1395298800000000// 277.38
=1395302400000000// 277.53
=1395306000000000// 277.77
=1395309600000000// 277.91
=1395313200000000// 278.24
=1395316800000000// 279.08
=1395320400000000// 281.12
=1395324000000000// 282.34
=1395327600000000// 283.34
=1395331200000000// 283.69
=1395334800000000// 283.99
=1395338400000000// 284.41
=1395342000000000// 284.3
=1395345600000000// 283.86
=1395349200000000// 283.47
=1395352800000000// 282.01
=1395356400000000// 280.97
=1395360000000000// 279.2
=1395363600000000// 278.78
=1395367200000000// 278.08
=1395370800000000// 277.71
=1395374400000000// 277.43
=1395378000000000// 277.09
=1395381600000000// 277.05
=1395385200000000// 276.88
=1395388800000000// 276.44
=1395392400000000// 276.15
=1395396000000000// 275.91
=1395399600000000// 276.3
=1395403200000000// 277.39
=1395406800000000// 278.42
=1395410400000000// 279.49
=1395414000000000// 280.61
=1395417600000000// 281.72
=1395421200000000// 282.53
=1395424800000000// 282.96
=1395428400000000// 283.31
=1395432000000000// 283.45
=1395435600000000// 283.21
=1395439200000000// 281.93
=1395442800000000// 280.58
=1395446400000000// 278.68
=1395450000000000// 277.24
=1395453600000000// 276.35
=1395457200000000// 274.7
=1395460800000000// 273.81
=1395464400000000// 273.77
=1395468000000000// 273.89
=1395471600000000// 274.34
=1395475200000000// 274.79
=1395478800000000// 275.82
=1395482400000000// 275.98
=1395486000000000// 276.72
=1395489600000000// 279.38
=1395493200000000// 281.45
=1395496800000000// 283.15
=1395500400000000// 284.31
=1395504000000000// 286.71
=1395507600000000// 288.44
=1395511200000000// 289.57
=1395514800000000// 289.9
=1395518400000000// 290.05
=1395522000000000// 289.43
=1395525600000000// 288.42
=1395529200000000// 285.97
=1395532800000000// 283.45
=1395536400000000// 281.22
=1395540000000000// 279.87
=1395543600000000// 278.6
=1395547200000000// 277.64
=1395550800000000// 276.59
=1395554400000000// 276.56
=1395558000000000// 276.49
=1395561600000000// 276.34
=1395565200000000// 276.29
=1395568800000000// 276.12
=1395572400000000// 276.31
=1395576000000000// 276.77
=1395579600000000// 277.15
=1395583200000000// 277.6
=1395586800000000// 278.0
=1395590400000000// 278.3
=1395594000000000// 278.2
=1395597600000000// 277.88
=1395601200000000// 277.43
=1395604800000000// 276.69
=1395608400000000// 275.9
=1395612000000000// 275.33
=1395615600000000// 274.24
=1395619200000000// 272.97
=1395622800000000// 272.24
=1395626400000000// 271.21
=1395630000000000// 270.23
=1395633600000000// 269.29
=1395637200000000// 268.37
=1395640800000000// 267.75
=1395644400000000// 267.14
=1395648000000000// 266.85
=1395651600000000// 266.56
=1395655200000000// 266.47
=1395658800000000// 267.08
=1395662400000000// 268.29
=1395666000000000// 269.31
=1395669600000000// 270.13
=1395673200000000// 271.39
=1395676800000000// 272.26
=1395680400000000// 273.26
=1395684000000000// 273.83
=1395687600000000// 273.99
=1395691200000000// 273.92
=1395694800000000// 273.41
=1395698400000000// 272.81
=1395702000000000// 272.04
=1395705600000000// 271.44
=1395709200000000// 270.72
=1395712800000000// 269.96
=1395716400000000// 269.29
=1395720000000000// 268.7
=1395723600000000// 268.03
=1395727200000000// 267.43
=1395730800000000// 266.94
=1395734400000000// 266.68
=1395738000000000// 266.78
=1395741600000000// 267.17
=1395745200000000// 268.52
=1395748800000000// 270.93
=1395752400000000// 272.58
=1395756000000000// 274.54
=1395759600000000// 275.83
=1395763200000000// 276.36
=1395766800000000// 276.5
=1395770400000000// 276.41
=1395774000000000// 276.14
=1395777600000000// 275.65
=1395781200000000// 275.26
=1395784800000000// 274.85
=1395788400000000// 274.45
=1395792000000000// 274.21
=1395795600000000// 273.74
=1395799200000000// 273.36
=1395802800000000// 273.25
=1395806400000000// 273.11
=1395810000000000// 273.13
=1395813600000000// 273.08
=1395817200000000// 272.92
=1395820800000000// 272.92
=1395824400000000// 273.19
=1395828000000000// 273.13
=1395831600000000// 272.88
=1395835200000000// 272.37
=1395838800000000// 272.7
=1395842400000000// 273.17
=1395846000000000// 273.93
=1395849600000000// 274.34
=1395853200000000// 274.21
=1395856800000000// 274.26
=1395860400000000// 273.91
=1395864000000000// 273.61
=1395867600000000// 272.88
=1395871200000000// 271.83
=1395874800000000// 270.92
=1395878400000000// 270.28
=1395882000000000// 269.67
=1395885600000000// 269.14
=1395889200000000// 268.62
=1395892800000000// 268.31
=1395896400000000// 268.02
=1395900000000000// 267.88
=1395903600000000// 267.68
=1395907200000000// 267.48
=1395910800000000// 267.12
=1395914400000000// 266.74
=1395918000000000// 267.91
=1395921600000000// 269.21
=1395925200000000// 270.71
=1395928800000000// 272.74
=1395932400000000// 274.65
=1395936000000000// 275.99
=1395939600000000// 277.21
=1395943200000000// 278.38
=1395946800000000// 279.1
=1395950400000000// 278.74
=1395954000000000// 278.57
=1395957600000000// 277.73
=1395961200000000// 277.27
=1395964800000000// 276.66
=1395968400000000// 276.39
=1395972000000000// 276.08
=1395975600000000// 275.63
=1395979200000000// 275.36
=1395982800000000// 274.97
=1395986400000000// 274.84
=1395990000000000// 274.95
=1395993600000000// 275.4
=1395997200000000// 275.71
=1396000800000000// 276.03
=1396004400000000// 277.54
=1396008000000000// 279.0
=1396011600000000// 280.87
=1396015200000000// 281.44
=1396018800000000// 281.24
=1396022400000000// 282.05
=1396026000000000// 282.66
=1396029600000000// 283.9
=1396033200000000// 284.45
=1396036800000000// 285.14
=1396040400000000// 285.88
=1396044000000000// 285.63
=1396047600000000// 284.91
=1396051200000000// 284.19
=1396054800000000// 284.14
=1396058400000000// 283.95
=1396062000000000// 283.26
=1396065600000000// 283.03
=1396069200000000// 282.07
=1396072800000000// 281.67
=1396076400000000// 281.05
=1396080000000000// 280.71
=1396083600000000// 279.79
=1396087200000000// 279.76
=1396090800000000// 280.41
=1396094400000000// 281.37
=1396098000000000// 281.54
=1396101600000000// 281.36
=1396105200000000// 281.22
=1396108800000000// 281.12
=1396112400000000// 280.93
=1396116000000000// 280.77
=1396119600000000// 280.66
=1396123200000000// 280.56
=1396126800000000// 280.56
=1396130400000000// 280.52
=1396134000000000// 280.52
=1396137600000000// 280.44
=1396141200000000// 280.34
=1396141200000000// 280.29
=1396144800000000// 280.31
=1396148400000000// 280.48
=1396152000000000// 280.47
=1396155600000000// 280.56
=1396159200000000// 280.64
=1396162800000000// 280.57
=1396166400000000// 280.57
=1396170000000000// 280.35
=1396173600000000// 279.92
=1396177200000000// 279.94
=1396180800000000// 279.83
=1396184400000000// 280.03
=1396188000000000// 280.52
=1396191600000000// 280.61
=1396195200000000// 280.59
=1396198800000000// 280.57
=1396202400000000// 280.25
=1396206000000000// 279.89
=1396209600000000// 279.48
=1396213200000000// 279.04
=1396216800000000// 278.63
=1396220400000000// 278.33
=1396224000000000// 277.99
=1396227600000000// 277.72
=1396231200000000// 277.33
=1396234800000000// 277.09
=1396238400000000// 276.72
=1396242000000000// 276.2
=1396245600000000// 276.08
=1396249200000000// 275.98
=1396252800000000// 276.02
=1396256400000000// 275.33
=1396260000000000// 275.22
=1396263600000000// 275.75
=1396267200000000// 276.23
=1396270800000000// 277.09
=1396274400000000// 279.56
=1396278000000000// 281.59
=1396281600000000// 283.11
=1396285200000000// 284.15
=1396288800000000// 284.85
=1396292400000000// 285.07
=1396296000000000// 284.97
=1396299600000000// 284.14
=1396303200000000// 282.96
=1396306800000000// 281.83
=1396310400000000// 279.84
=1396314000000000// 278.07
=1396317600000000// 277.19
=1396321200000000// 276.49
=1396324800000000// 275.99
=1396328400000000// 275.07
=1396332000000000// 274.94
=1396335600000000// 274.58
=1396339200000000// 274.58
=1396342800000000// 274.78
=1396346400000000// 276.44
=1396350000000000// 278.48
=1396353600000000// 280.35
=1396357200000000// 281.95
=1396360800000000// 283.66
=1396364400000000// 285.45
=1396368000000000// 286.66
=1396371600000000// 287.65
=1396375200000000// 288.05
=1396378800000000// 287.82
=1396382400000000// 286.59
=1396386000000000// 285.1
=1396389600000000// 282.63
=1396393200000000// 281.23
=1396396800000000// 280.27
=1396400400000000// 279.2
=1396404000000000// 278.46
=1396407600000000// 277.91
=1396411200000000// 277.17
=1396414800000000// 276.73
=1396418400000000// 276.38
=1396422000000000// 276.52
=1396425600000000// 276.67
=1396429200000000// 276.91
=1396432800000000// 277.39
=1396436400000000// 278.96
=1396440000000000// 279.7
=1396443600000000// 280.55
=1396447200000000// 280.91
=1396450800000000// 281.55
=1396454400000000// 282.2
=1396458000000000// 282.94
=1396461600000000// 283.71
=1396465200000000// 284.47
=1396468800000000// 284.72
=1396472400000000// 282.862
=1396476000000000// 282.21
=1396479600000000// 280.57
=1396483200000000// 279.66
=1396486800000000// 279.01
=1396490400000000// 278.32
=1396494000000000// 277.91
=1396497600000000// 278.22
=1396501200000000// 278.69
=1396504800000000// 278.99
=1396508400000000// 279.31
=1396512000000000// 279.49
=1396515600000000// 279.13
=1396519200000000// 280.31
=1396522800000000// 282.01
=1396526400000000// 283.43
=1396530000000000// 285.46
=1396533600000000// 287.19
=1396537200000000// 288.57
=1396540800000000// 290.0
=1396544400000000// 290.42
=1396548000000000// 290.71
=1396551600000000// 290.38
=1396555200000000// 289.36
=1396558800000000// 287.64
=1396562400000000// 285.66
=1396566000000000// 284.97
=1396569600000000// 284.06
=1396573200000000// 282.3
=1396576800000000// 280.9
=1396580400000000// 280.38
=1396584000000000// 279.96
=1396587600000000// 279.6
=1396591200000000// 279.21
=1396594800000000// 278.8
=1396598400000000// 278.59
=1396602000000000// 278.36
=1396605600000000// 278.22
=1396609200000000// 278.37
=1396612800000000// 278.74
=1396616400000000// 278.84
=1396620000000000// 278.56
=1396623600000000// 278.5
=1396627200000000// 278.41
=1396630800000000// 278.34
=1396634400000000// 278.04
=1396638000000000// 277.67
=1396641600000000// 277.62
=1396645200000000// 277.43
=1396648800000000// 277.41
=1396652400000000// 277.59
=1396656000000000// 277.46
=1396659600000000// 277.43
=1396663200000000// 277.38
=1396666800000000// 277.18
=1396670400000000// 277.26
=1396674000000000// 277.46
=1396677600000000// 277.49
=1396681200000000// 277.51
=1396684800000000// 277.52
=1396688400000000// 277.79
=1396692000000000// 278.81
=1396695600000000// 280.96
=1396699200000000// 283.25
=1396702800000000// 283.21
=1396706400000000// 283.03
=1396710000000000// 283.52
=1396713600000000// 284.09
=1396717200000000// 284.83
=1396720800000000// 284.67
=1396724400000000// 284.18
=1396728000000000// 283.3
=1396731600000000// 282.14
=1396735200000000// 280.6
=1396738800000000// 279.46
=1396742400000000// 278.67
=1396746000000000// 278.0
=1396749600000000// 277.3
=1396753200000000// 276.59
=1396756800000000// 276.01
=1396760400000000// 275.6
=1396764000000000// 274.9
=1396767600000000// 274.47
=1396771200000000// 274.14
=1396774800000000// 274.02
=1396778400000000// 275.67
=1396782000000000// 277.27
=1396785600000000// 279.27
=1396789200000000// 280.93
=1396792800000000// 282.48
=1396796400000000// 284.23
=1396800000000000// 285.86
=1396803600000000// 287.04
=1396807200000000// 288.02
=1396810800000000// 288.35
=1396814400000000// 287.88
=1396818000000000// 285.48
=1396821600000000// 282.93
=1396825200000000// 281.59
=1396828800000000// 280.14
=1396832400000000// 279.11
=1396836000000000// 278.38
=1396839600000000// 277.63
=1396843200000000// 277.16
=1396846800000000// 276.66
=1396850400000000// 276.2
=1396854000000000// 275.98
=1396857600000000// 275.84
=1396861200000000// 275.65
=1396864800000000// 277.24
=1396868400000000// 279.01
=1396872000000000// 280.6
=1396875600000000// 281.48
=1396879200000000// 282.54
=1396882800000000// 283.36
=1396886400000000// 283.43
=1396890000000000// 282.95
=1396893600000000// 282.24
=1396897200000000// 281.62
=1396900800000000// 280.33
=1396904400000000// 279.87
=1396908000000000// 280.04
=1396911600000000// 280.2
=1396915200000000// 280.49
=1396918800000000// 280.63
=1396922400000000// 280.53
=1396926000000000// 280.5
=1396929600000000// 280.93
=1396933200000000// 281.11
=1396936800000000// 281.18
=1396940400000000// 281.5
=1396944000000000// 281.51
=1396947600000000// 281.72
=1396951200000000// 282.12
=1396954800000000// 282.81
=1396958400000000// 284.83
=1396962000000000// 287.09
=1396965600000000// 289.19
=1396969200000000// 290.22
=1396972800000000// 290.92
=1396976400000000// 290.38
=1396980000000000// 289.6
=1396983600000000// 288.89
=1396987200000000// 288.16
=1396990800000000// 287.23
=1396994400000000// 286.05
=1396998000000000// 285.12
=1397001600000000// 283.59
=1397005200000000// 282.77
=1397008800000000// 282.17
=1397012400000000// 281.4
=1397016000000000// 280.45
=1397019600000000// 279.85
=1397023200000000// 279.48
=1397026800000000// 278.83
=1397030400000000// 278.07
=1397034000000000// 278.16
=1397037600000000// 280.32
=1397041200000000// 282.91
=1397044800000000// 284.7
=1397048400000000// 286.25
=1397052000000000// 287.22
=1397055600000000// 287.95
=1397059200000000// 288.47
=1397062800000000// 288.59
=1397066400000000// 288.33
=1397070000000000// 287.78
=1397073600000000// 286.77
=1397077200000000// 286.02
=1397080800000000// 284.11
=1397084400000000// 283.18
=1397088000000000// 282.3
=1397091600000000// 281.76
=1397095200000000// 280.92
=1397098800000000// 279.71
=1397102400000000// 277.39
=1397106000000000// 275.47
=1397109600000000// 275.06
=1397113200000000// 274.65
=1397116800000000// 274.24
=1397120400000000// 274.89
=1397124000000000// 277.98
=1397127600000000// 281.98
=1397131200000000// 283.96
=1397134800000000// 285.45
=1397138400000000// 286.9
=1397142000000000// 288.01
=1397145600000000// 288.37
=1397149200000000// 288.64
=1397152800000000// 288.94
=1397156400000000// 289.06
=1397160000000000// 288.44
=1397163600000000// 287.66
=1397167200000000// 286.67
=1397170800000000// 285.96
=1397174400000000// 285.61
=1397178000000000// 285.52
=1397181600000000// 285.47
=1397185200000000// 285.27
=1397188800000000// 284.79
=1397192400000000// 284.34
=1397196000000000// 283.83
=1397199600000000// 283.26
=1397203200000000// 283.56
=1397206800000000// 284.22
=1397210400000000// 285.31
=1397214000000000// 287.06
=1397217600000000// 289.45
=1397221200000000// 292.08
=1397224800000000// 292.96
=1397228400000000// 294.01
=1397232000000000// 295.5
=1397235600000000// 295.49
=1397239200000000// 294.93
=1397242800000000// 293.39
=1397246400000000// 290.97
=1397250000000000// 289.79
=1397253600000000// 289.35
=1397257200000000// 288.73
=1397260800000000// 288.08
=1397264400000000// 287.12
=1397268000000000// 286.32
=1397271600000000// 285.96
=1397275200000000// 284.98
=1397278800000000// 283.94
=1397282400000000// 283.66
=1397286000000000// 282.7
=1397289600000000// 281.91
=1397293200000000// 281.42
=1397296800000000// 282.83
=1397300400000000// 285.63
=1397304000000000// 287.8
=1397307600000000// 290.29
=1397311200000000// 291.94
=1397314800000000// 293.23
=1397318400000000// 294.12
=1397322000000000// 294.66
=1397325600000000// 294.7
=1397329200000000// 294.31
=1397332800000000// 293.06
=1397336400000000// 291.09
=1397340000000000// 288.91
=1397343600000000// 287.71
=1397347200000000// 286.95
=1397350800000000// 286.19
=1397354400000000// 285.22
=1397358000000000// 284.28
=1397361600000000// 283.39
=1397365200000000// 282.49
=1397368800000000// 281.84
=1397372400000000// 282.22
=1397376000000000// 282.24
=1397379600000000// 283.23
=1397383200000000// 284.9
=1397386800000000// 286.59
=1397390400000000// 288.46
=1397394000000000// 290.24
=1397397600000000// 293.12
=1397401200000000// 294.98
=1397404800000000// 296.87
=1397408400000000// 297.64
=1397412000000000// 298.22
=1397415600000000// 298.15
=1397419200000000// 297.58
=1397422800000000// 296.48
=1397426400000000// 295.28
=1397430000000000// 293.7
=1397433600000000// 292.58
=1397437200000000// 291.22
=1397440800000000// 291.13
=1397444400000000// 290.25
=1397448000000000// 289.62
=1397451600000000// 289.34
=1397455200000000// 288.83
=1397458800000000// 288.78
=1397462400000000// 288.82
=1397466000000000// 288.66
=1397469600000000// 290.24
=1397473200000000// 291.64
=1397476800000000// 292.41
=1397480400000000// 294.75
=1397484000000000// 295.66
=1397487600000000// 296.01
=1397491200000000// 296.7
=1397494800000000// 297.15
=1397498400000000// 296.95
=1397502000000000// 296.22
=1397505600000000// 295.34
=1397509200000000// 293.49
=1397512800000000// 292.38
=1397516400000000// 291.46
=1397520000000000// 290.84
=1397523600000000// 289.91
=1397527200000000// 289.6
=1397530800000000// 289.58
=1397534400000000// 289.57
=1397538000000000// 289.1
=1397541600000000// 288.91
=1397545200000000// 289.36
=1397548800000000// 289.15
=1397552400000000// 289.71
=1397556000000000// 289.87
=1397559600000000// 289.76
=1397563200000000// 289.72
=1397566800000000// 289.72
=1397570400000000// 289.61
=1397574000000000// 289.71
=1397577600000000// 289.9
=1397581200000000// 289.97
=1397584800000000// 289.26
=1397588400000000// 285.25
=1397592000000000// 282.79
=1397595600000000// 280.72
=1397599200000000// 279.05
=1397602800000000// 277.46
=1397606400000000// 275.72
=1397610000000000// 274.72
=1397613600000000// 274.14
=1397617200000000// 274.14
=1397620800000000// 274.18
=1397624400000000// 273.99
=1397628000000000// 273.55
=1397631600000000// 272.9
=1397635200000000// 272.29
=1397638800000000// 272.12
=1397642400000000// 272.77
=1397646000000000// 273.56
=1397649600000000// 275.08
=1397653200000000// 276.05
=1397656800000000// 277.75
=1397660400000000// 278.75
=1397664000000000// 279.85
=1397667600000000// 280.43
=1397671200000000// 280.95
=1397674800000000// 281.23
=1397678400000000// 281.08
=1397682000000000// 280.42
=1397685600000000// 279.35
=1397689200000000// 278.19
=1397692800000000// 277.23
=1397696400000000// 276.56
=1397700000000000// 275.82
=1397703600000000// 275.56
=1397707200000000// 274.98
=1397710800000000// 274.48
=1397714400000000// 274.01
=1397718000000000// 273.89
=1397721600000000// 274.06
=1397725200000000// 274.35
=1397728800000000// 275.66
=1397732400000000// 276.99
=1397736000000000// 278.28
=1397739600000000// 279.33
=1397743200000000// 280.44
=1397746800000000// 280.92
=1397750400000000// 281.45
=1397754000000000// 281.37
=1397757600000000// 281.18
=1397761200000000// 280.83
=1397764800000000// 280.47
=1397768400000000// 279.41
=1397772000000000// 278.2
=1397775600000000// 277.46
=1397779200000000// 276.92
=1397782800000000// 276.48
=1397786400000000// 275.87
=1397790000000000// 275.17
=1397793600000000// 274.68
=1397797200000000// 274.4
=1397800800000000// 274.31
=1397804400000000// 274.24
=1397808000000000// 274.16
=1397811600000000// 274.4
=1397815200000000// 275.1
=1397818800000000// 276.13
=1397822400000000// 277.19
=1397826000000000// 278.5
=1397829600000000// 279.61
=1397833200000000// 280.31
=1397836800000000// 280.92
=1397840400000000// 281.76
=1397844000000000// 282.22
=1397847600000000// 282.23
=1397851200000000// 281.79
=1397854800000000// 281.25
=1397858400000000// 280.04
=1397862000000000// 279.33
=1397865600000000// 278.84
=1397869200000000// 278.35
=1397872800000000// 278.11
=1397876400000000// 277.85
=1397880000000000// 277.34
=1397883600000000// 277.15
=1397887200000000// 276.73
=1397890800000000// 276.84
=1397894400000000// 276.46
=1397898000000000// 277.21
=1397901600000000// 280.11
=1397905200000000// 283.64
=1397908800000000// 286.06
=1397912400000000// 288.2
=1397916000000000// 289.42
=1397919600000000// 289.95
=1397923200000000// 290.83
=1397926800000000// 291.53
=1397930400000000// 291.96
=1397934000000000// 291.76
=1397937600000000// 291.25
=1397941200000000// 290.08
=1397944800000000// 288.42
=1397948400000000// 286.94
=1397952000000000// 285.55
=1397955600000000// 284.63
=1397959200000000// 283.96
=1397962800000000// 283.36
=1397966400000000// 282.87
=1397970000000000// 281.51
=1397973600000000// 281.27
=1397977200000000// 280.71
=1397980800000000// 280.03
=1397984400000000// 280.02
=1397988000000000// 281.28
=1397991600000000// 282.49
=1397995200000000// 283.01
=1397998800000000// 283.906666667
=1398002400000000// 283.9415
=1398006000000000// 285.7
=1398009600000000// 286.12
=1398013200000000// 286.04
=1398016800000000// 285.77
=1398020400000000// 285.2
=1398024000000000// 284.39
=1398027600000000// 283.02
=1398031200000000// 281.67
=1398034800000000// 280.32
=1398038400000000// 279.49
=1398042000000000// 278.47
=1398045600000000// 277.41
=1398049200000000// 276.68
=1398052800000000// 276.19
=1398056400000000// 275.52
=1398060000000000// 274.98
=1398063600000000// 274.49
=1398067200000000// 274.43
=1398070800000000// 275.15
=1398074400000000// 278.92
=1398078000000000// 282.13
=1398081600000000// 283.91
=1398085200000000// 286.76
=1398088800000000// 288.33
=1398092400000000// 290.16
=1398096000000000// 291.05
=1398099600000000// 292.13
=1398103200000000// 291.96
=1398106800000000// 291.35
=1398110400000000// 290.31
=1398114000000000// 288.54
=1398117600000000// 286.45
=1398121200000000// 284.84
=1398124800000000// 284.02
=1398128400000000// 283.24
=1398132000000000// 282.38
=1398135600000000// 281.81
=1398139200000000// 281.41
=1398142800000000// 281.06
=1398146400000000// 280.49
=1398150000000000// 280.51
=1398153600000000// 280.59
=1398157200000000// 281.19
=1398160800000000// 283.84
=1398164400000000// 285.64
=1398168000000000// 288.23
=1398171600000000// 290.38
=1398175200000000// 292.06
=1398178800000000// 293.46
=1398182400000000// 294.23
=1398186000000000// 294.73
=1398189600000000// 293.88
=1398193200000000// 291.37
=1398196800000000// 290.66
=1398200400000000// 290.22
=1398204000000000// 289.6
=1398207600000000// 289.26
=1398211200000000// 288.46
=1398214800000000// 287.55
=1398218400000000// 286.83
=1398222000000000// 286.5
=1398225600000000// 286.16
=1398229200000000// 285.85
=1398232800000000// 285.18
=1398236400000000// 284.05
=1398240000000000// 283.0
=1398243600000000// 282.67
=1398247200000000// 282.88
=1398250800000000// 283.3
=1398254400000000// 283.82
=1398258000000000// 284.06
=1398261600000000// 285.15
=1398265200000000// 286.06
=1398268800000000// 286.65
=1398272400000000// 287.53
=1398276000000000// 287.99
=1398279600000000// 287.08
=1398283200000000// 285.69
=1398286800000000// 283.45
=1398290400000000// 281.92
=1398294000000000// 281.03
=1398297600000000// 280.52
=1398301200000000// 280.21
=1398304800000000// 279.71
=1398308400000000// 279.35
=1398312000000000// 279.17
=1398315600000000// 278.96
=1398319200000000// 278.77
=1398322800000000// 278.49
=1398326400000000// 278.2
=1398330000000000// 278.53
=1398333600000000// 279.51
=1398337200000000// 280.33
=1398340800000000// 282.48
=1398344400000000// 284.17
=1398348000000000// 286.57
=1398351600000000// 286.89
=1398355200000000// 287.94
=1398358800000000// 288.76
=1398362400000000// 289.14
=1398366000000000// 289.15
=1398369600000000// 288.85
=1398373200000000// 287.95
=1398376800000000// 286.55
=1398380400000000// 285.28
=1398384000000000// 284.56
=1398387600000000// 283.53
=1398391200000000// 282.93
=1398394800000000// 281.65
=1398398400000000// 280.62
=1398402000000000// 279.95
=1398405600000000// 279.04
=1398409200000000// 278.31
=1398412800000000// 277.32
=1398416400000000// 278.87
=1398420000000000// 281.44
=1398423600000000// 283.94
=1398427200000000// 285.56
=1398430800000000// 287.06
=1398434400000000// 288.31
=1398438000000000// 289.23
=1398441600000000// 289.27
=1398445200000000// 289.07
=1398448800000000// 288.29
=1398452400000000// 286.86
=1398456000000000// 285.9
=1398459600000000// 284.86
=1398463200000000// 283.4
=1398466800000000// 283.15
=1398470400000000// 282.76
=1398474000000000// 282.54
=1398477600000000// 282.36
=1398481200000000// 282.13
=1398484800000000// 281.71
=1398488400000000// 281.17
=1398492000000000// 280.84
=1398495600000000// 280.74
=1398499200000000// 280.63
=1398502800000000// 280.75
=1398506400000000// 281.1
=1398510000000000// 282.53
=1398513600000000// 284.53
=1398517200000000// 286.92
=1398520800000000// 288.58
=1398524400000000// 289.95
=1398528000000000// 291.39
=1398531600000000// 291.46
=1398535200000000// 290.67
=1398538800000000// 288.28
=1398542400000000// 285.76
=1398546000000000// 284.27
=1398549600000000// 283.1
=1398553200000000// 282.38
=1398556800000000// 282.53
=1398560400000000// 282.56
=1398564000000000// 282.34
=1398567600000000// 281.94
=1398571200000000// 281.52
=1398574800000000// 280.99
=1398578400000000// 280.46
=1398582000000000// 280.18
=1398585600000000// 280.02
=1398589200000000// 280.82
=1398592800000000// 282.09
=1398596400000000// 283.46
=1398600000000000// 284.35
=1398603600000000// 285.01
=1398607200000000// 285.87
=1398610800000000// 286.21
=1398614400000000// 286.75
=1398618000000000// 286.89
=1398621600000000// 286.71
=1398625200000000// 286.7
=1398628800000000// 286.53
=1398632400000000// 285.95
=1398636000000000// 285.34
=1398639600000000// 284.68
=1398643200000000// 284.11
=1398646800000000// 283.2
=1398650400000000// 282.34
=1398654000000000// 281.62
=1398657600000000// 280.92
=1398661200000000// 280.27
=1398664800000000// 279.45
=1398668400000000// 278.54
=1398672000000000// 278.3
=1398675600000000// 279.18
=1398679200000000// 281.42
=1398682800000000// 283.7
=1398686400000000// 284.93
=1398690000000000// 286.42
=1398693600000000// 287.66
=1398697200000000// 288.55
=1398700800000000// 289.88
=1398704400000000// 290.51
=1398708000000000// 290.85
=1398711600000000// 290.69
=1398715200000000// 290.11
=1398718800000000// 288.93
=1398722400000000// 287.71
=1398726000000000// 286.62
=1398729600000000// 285.88
=1398733200000000// 285.16
=1398736800000000// 284.53
=1398740400000000// 283.73
=1398744000000000// 283.15
=1398747600000000// 282.49
=1398751200000000// 282.38
=1398754800000000// 282.18
=1398758400000000// 282.08
=1398762000000000// 281.69
=1398765600000000// 281.52
=1398769200000000// 281.05
=1398772800000000// 281.4475
=1398776400000000// 281.908439024
=1398780000000000// 282.63
=1398783600000000// 283.097
=1398787200000000// 282.5485
=1398790800000000// 283.354
=1398794400000000// 283.144
=1398798000000000// 282.466
=1398801600000000// 282.412
=1398805200000000// 281.89
=1398808800000000// 281.054
=1398812400000000// 280.636666667
=1398816000000000// 279.905333333
=1398819600000000// 280.498
=1398823200000000// 279.325333333
=1398826800000000// 279.476666667
=1398830400000000// 279.1855
=1398834000000000// 279.484333333
=1398837600000000// 279.340666667
=1398841200000000// 279.632
=1398844800000000// 279.343333333
=1398848400000000// 279.489666667
=1398852000000000// 279.8175
=1398855600000000// 279.903333333
=1398859200000000// 280.170666667
=1398862800000000// 280.4775
=1398866400000000// 280.731666667
=1398870000000000// 281.025333333
=1398873600000000// 281.7705
=1398877200000000// 281.913666667
=1398880800000000// 282.508333333
=1398884400000000// 283.1215
=1398888000000000// 283.71
=1398891600000000// 284.317
=1398895200000000// 283.736
=1398898800000000// 284.739
=1398902400000000// 284.554
=1398906000000000// 285.6555
=1398909600000000// 285.041666667
=1398913200000000// 285.714333333
=1398916800000000// 286.062
=1398920400000000// 286.843
=1398924000000000// 287.299
=1398927600000000// 287.4675
=1398931200000000// 288.019333333
=1398934800000000// 288.283666667
=1398938400000000// 288.9035
=1398942000000000// 289.049333333
=1398945600000000// 289.550666667
=1398949200000000// 289.9475
=1398952800000000// 290.483666667
=1398956400000000// 290.915333333
=1398960000000000// 290.5815
=1398963600000000// 291.268333333
=1398967200000000// 291.189666667
=1398970800000000// 289.8605
=1398974400000000// 290.198666667
=1398978000000000// 289.286333333
=1398981600000000// 289.123
=1398985200000000// 287.961
=1398988800000000// 287.548
=1398992400000000// 287.378
=1398996000000000// 286.884
=1398999600000000// 286.633
=1399003200000000// 286.0685
=1399006800000000// 285.922
=1399010400000000// 285.462
=1399014000000000// 285.7005
=1399017600000000// 285.007666667
=1399021200000000// 285.013333333
=1399024800000000// 286.5075
=1399028400000000// 286.017
=1399032000000000// 287.015
=1399035600000000// 287.2365
=1399039200000000// 288.493333333
=1399042800000000// 288.973666667
=1399046400000000// 289.0015
=1399050000000000// 289.632666667
=1399053600000000// 289.811333333
=1399057200000000// 288.857
=1399060800000000// 289.413333333
=1399064400000000// 288.836666667
=1399068000000000// 287.984
=1399071600000000// 287.499333333
=1399075200000000// 286.738666667
=1399078800000000// 285.8255
=1399082400000000// 285.115666667
=1399086000000000// 284.253333333
=1399089600000000// 283.7875
=1399093200000000// 282.793
=1399096800000000// 282.195
=1399100400000000// 284.293
=1399104000000000// 282.796333333
=1399107600000000// 283.995666667
=1399111200000000// 285.2345
=1399114800000000// 286.420666667
=1399118400000000// 287.646333333
=1399122000000000// 287.932
=1399125600000000// 289.471
=1399129200000000// 290.07
=1399132800000000// 289.5285
=1399136400000000// 290.507666667
=1399140000000000// 290.346333333
=1399143600000000// 289.843
=1399147200000000// 289.795666667
=1399150800000000// 289.406333333
=1399154400000000// 288.924
=1399158000000000// 288.565666667
=1399161600000000// 288.114333333
=1399165200000000// 287.904
=1399168800000000// 287.372333333
=1399172400000000// 287.081666667
=1399176000000000// 286.7695
=1399179600000000// 286.486
=1399183200000000// 286.181
=1399186800000000// 285.55275
=1399190400000000// 285.14
=1399194000000000// 285.15
=1399197600000000// 285.74
=1399201200000000// 286.36
=1399204800000000// 287.1
=1399208400000000// 288.49
=1399212000000000// 289.39
=1399215600000000// 289.28
=1399219200000000// 289.1
=1399222800000000// 289.9
=1399226400000000// 290.19
=1399230000000000// 289.02
=1399233600000000// 288.24
=1399237200000000// 288.73
=1399240800000000// 288.39
=1399244400000000// 287.74
=1399248000000000// 286.99
=1399251600000000// 286.16
=1399255200000000// 285.98
=1399258800000000// 285.22
=1399262400000000// 284.5
=1399266000000000// 284.07
=1399269600000000// 283.26
=1399273200000000// 282.91
=1399276800000000// 282.74
=1399280400000000// 282.94
=1399284000000000// 284.32
=1399287600000000// 285.44
=1399291200000000// 286.61
=1399294800000000// 287.73
=1399298400000000// 289.23
=1399302000000000// 290.45
=1399305600000000// 291.44
=1399309200000000// 292.18
=1399312800000000// 292.75
=1399316400000000// 293.0
=1399320000000000// 292.58
=1399323600000000// 291.67
=1399327200000000// 290.79
=1399330800000000// 289.75
=1399334400000000// 288.51
=1399338000000000// 287.51
=1399341600000000// 286.32
=1399345200000000// 285.39
=1399348800000000// 284.28
=1399352400000000// 283.25
=1399356000000000// 282.75
=1399359600000000// 282.72
=1399363200000000// 282.65
=1399366800000000// 283.356218693
=1399370400000000// 284.520822299
=1399374000000000// 285.582333333
=1399377600000000// 286.740666667
=1399381200000000// 289.65
=1399384800000000// 290.92
=1399388400000000// 291.69
=1399392000000000// 292.42
=1399395600000000// 293.02
=1399399200000000// 293.07
=1399402800000000// 292.74
=1399406400000000// 292.31
=1399410000000000// 289.138
=1399413600000000// 290.48
=1399417200000000// 289.23
=1399420800000000// 287.38
=1399424400000000// 285.94
=1399428000000000// 285.4
=1399431600000000// 284.75
=1399435200000000// 282.297
=1399438800000000// 283.3
=1399442400000000// 282.33
=1399446000000000// 281.97
=1399449600000000// 281.28
=1399453200000000// 281.42
=1399456800000000// 284.01
=1399460400000000// 286.19
=1399464000000000// 287.79
=1399467600000000// 289.05
=1399471200000000// 290.63
=1399474800000000// 291.75
=1399478400000000// 292.61
=1399482000000000// 293.04
=1399485600000000// 293.08
=1399489200000000// 291.99
=1399492800000000// 290.55
=1399496400000000// 288.83
=1399500000000000// 288.17
=1399503600000000// 288.11
=1399507200000000// 287.94
=1399510800000000// 287.45
=1399514400000000// 287.02
=1399518000000000// 286.69
=1399521600000000// 285.94
=1399525200000000// 284.68
=1399528800000000// 284.37
=1399532400000000// 284.15
=1399536000000000// 284.25
=1399539600000000// 284.43
=1399543200000000// 284.55
=1399546800000000// 284.95
=1399550400000000// 285.2
=1399554000000000// 285.43
=1399557600000000// 285.97
=1399561200000000// 286.05
=1399564800000000// 286.18
=1399568400000000// 286.47
=1399572000000000// 286.67
=1399575600000000// 286.73
=1399579200000000// 286.79
=1399582800000000// 286.81
=1399586400000000// 286.7
=1399590000000000// 286.34
=1399593600000000// 285.97
=1399597200000000// 285.78
=1399600800000000// 285.82
=1399604400000000// 285.88
=1399608000000000// 285.92
=1399611600000000// 285.7
=1399615200000000// 285.9
=1399618800000000// 285.96
=1399622400000000// 285.92
=1399626000000000// 285.98
=1399629600000000// 286.11
=1399633200000000// 286.36
=1399636800000000// 287.05
=1399640400000000// 287.61
=1399644000000000// 287.72
=1399647600000000// 288.07
=1399651200000000// 288.66
=1399654800000000// 288.73
=1399658400000000// 288.76
=1399662000000000// 288.84
=1399665600000000// 288.77
=1399669200000000// 289.01
=1399672800000000// 288.57
=1399676400000000// 288.7
=1399680000000000// 288.84
=1399683600000000// 289.01
=1399687200000000// 288.8
=1399690800000000// 288.63
=1399694400000000// 288.45
=1399698000000000// 287.92
=1399701600000000// 287.86
=1399705200000000// 287.8
=1399708800000000// 287.55
=1399712400000000// 287.92
=1399716000000000// 288.61
=1399719600000000// 289.76
=1399723200000000// 291.39
=1399726800000000// 291.72
=1399730400000000// 293.887
=1399734000000000// 298.082
=1399737600000000// 299.62
=1399741200000000// 297.67
=1399744800000000// 296.92
=1399748400000000// 295.76
=1399752000000000// 294.24
=1399755600000000// 294.14
=1399759200000000// 293.89
=1399762800000000// 293.63
=1399766400000000// 293.08
=1399770000000000// 292.89
=1399773600000000// 292.28
=1399777200000000// 291.07
=1399780800000000// 290.52
=1399784400000000// 290.24
=1399788000000000// 289.93
=1399791600000000// 289.14
=1399795200000000// 288.28
=1399798800000000// 287.84
=1399802400000000// 289.83
=1399806000000000// 291.69
=1399809600000000// 293.71
=1399813200000000// 295.49
=1399816800000000// 296.54
=1399820400000000// 297.7
=1399824000000000// 298.65
=1399827600000000// 299.09
=1399831200000000// 299.84
=1399834800000000// 299.92
=1399838400000000// 299.93
=1399842000000000// 299.11
=1399845600000000// 293.85
=1399849200000000// 295.04
=1399852800000000// 292.99
=1399856400000000// 292.19
=1399860000000000// 289.277
=1399863600000000// 290.06
=1399867200000000// 289.12
=1399870800000000// 288.31
=1399874400000000// 288.12
=1399878000000000// 287.39
=1399881600000000// 286.9
=1399885200000000// 287.74
=1399888800000000// 289.75
=1399892400000000// 293.89
=1399896000000000// 296.27
=1399899600000000// 298.8
=1399903200000000// 300.498
=1399906800000000// 303.05
=1399910400000000// 301.51
=1399914000000000// 300.82
=1399917600000000// 299.338
=1399921200000000// 299.338
=1399924800000000// 299.338
=1399928400000000// 298.6
=1399932000000000// 297.88
=1399935600000000// 296.83
=1399939200000000// 295.94
=1399942800000000// 295.13
=1399946400000000// 294.34
=1399950000000000// 293.02
=1399953600000000// 292.2
=1399957200000000// 290.37
=1399960800000000// 290.82
=1399964400000000// 290.51
=1399968000000000// 290.0
=1399971600000000// 289.56
=1399975200000000// 289.37
=1399978800000000// 289.44
=1399982400000000// 290.14
=1399986000000000// 291.01
=1399989600000000// 291.78
=1399993200000000// 292.37
=1399996800000000// 292.77
=1400000400000000// 296.818
=1400004000000000// 293.0
=1400007600000000// 292.5
=1400011200000000// 292.37
=1400014800000000// 290.64
=1400018400000000// 288.78
=1400022000000000// 286.86
=1400025600000000// 285.78
=1400029200000000// 284.99
=1400032800000000// 284.58
=1400036400000000// 284.26
=1400040000000000// 283.91
=1400043600000000// 283.92
=1400047200000000// 283.71
=1400050800000000// 283.73
=1400054400000000// 283.79
=1400058000000000// 283.92
=1400061600000000// 284.29
=1400065200000000// 285.12
=1400068800000000// 286.31
=1400072400000000// 287.46
=1400076000000000// 289.77
=1400079600000000// 291.69
=1400083200000000// 292.76
=1400086800000000// 292.75
=1400090400000000// 291.59
=1400094000000000// 291.18
=1400097600000000// 290.08
=1400101200000000// 288.78
=1400104800000000// 290.725
=1400108400000000// 288.33
=1400112000000000// 287.91
=1400115600000000// 288.18
=1400119200000000// 288.04
=1400122800000000// 288.13
=1400126400000000// 288.1
=1400130000000000// 288.14
=1400133600000000// 288.13
=1400137200000000// 288.24
=1400140800000000// 288.7
=1400144400000000// 288.83
=1400148000000000// 289.36
=1400151600000000// 290.652
=1400155200000000// 290.87
=1400158800000000// 291.44
=1400162400000000// 292.02
=1400166000000000// 292.76
=1400169600000000// 292.96
=1400173200000000// 293.58
=1400176800000000// 293.84
=1400180400000000// 294.02
=1400184000000000// 293.66
=1400187600000000// 292.72
=1400191200000000// 292.13
=1400194800000000// 292.01
=1400198400000000// 291.71
=1400202000000000// 291.52
=1400205600000000// 291.34
=1400209200000000// 291.32
=1400212800000000// 291.26
=1400216400000000// 291.17
=1400220000000000// 291.15
=1400223600000000// 290.86
=1400227200000000// 290.94
=1400230800000000// 291.22
=1400234400000000// 291.74
=1400238000000000// 292.1
=1400241600000000// 292.1
=1400245200000000// 292.43
=1400248800000000// 292.8
=1400252400000000// 293.01
=1400256000000000// 292.6
=1400259600000000// 292.48
=1400263200000000// 292.2
=1400266800000000// 292.52
=1400270400000000// 292.32
=1400274000000000// 292.19
=1400277600000000// 291.43
=1400281200000000// 291.09
=1400284800000000// 290.82
=1400288400000000// 290.09
=1400292000000000// 288.85
=1400295600000000// 287.86
=1400299200000000// 287.2
=1400302800000000// 286.35
=1400306400000000// 285.69
=1400310000000000// 284.88
=1400313600000000// 284.35
=1400317200000000// 284.66
=1400320800000000// 285.31
=1400324400000000// 287.31
=1400328000000000// 288.61
=1400331600000000// 290.17
=1400335200000000// 291.29
=1400338800000000// 292.55
=1400342400000000// 292.9
=1400346000000000// 293.27
=1400349600000000// 293.31
=1400353200000000// 293.31
=1400356800000000// 292.93
=1400360400000000// 292.15
=1400364000000000// 291.28
=1400367600000000// 289.83
=1400371200000000// 288.85
=1400374800000000// 288.5
=1400378400000000// 287.24
=1400382000000000// 286.37
=1400385600000000// 284.87
=1400389200000000// 284.23
=1400392800000000// 283.43
=1400396400000000// 282.77
=1400400000000000// 282.04
=1400403600000000// 282.62
=1400407200000000// 284.63
=1400410800000000// 286.69
=1400414400000000// 288.33
=1400418000000000// 289.77
=1400421600000000// 290.51
=1400425200000000// 290.94
=1400428800000000// 291.23
=1400432400000000// 290.96
=1400436000000000// 290.86
=1400439600000000// 291.06
=1400443200000000// 291.04
=1400446800000000// 290.51
=1400450400000000// 289.8
=1400454000000000// 288.3
=1400457600000000// 287.13
=1400461200000000// 286.09
=1400464800000000// 285.3
=1400468400000000// 284.31
=1400472000000000// 283.57
=1400475600000000// 283.01
=1400479200000000// 282.07
=1400482800000000// 281.39
=1400486400000000// 281.09
=1400490000000000// 282.11
=1400493600000000// 283.87
=1400497200000000// 286.75
=1400500800000000// 289.13
=1400504400000000// 291.08
=1400508000000000// 292.31
=1400511600000000// 293.54
=1400515200000000// 293.98
=1400518800000000// 294.24
=1400522400000000// 294.37
=1400526000000000// 294.52
=1400529600000000// 293.12
=1400533200000000// 292.78
=1400536800000000// 291.85
=1400540400000000// 290.81
=1400544000000000// 289.33
=1400547600000000// 287.56
=1400551200000000// 286.75
=1400554800000000// 285.97
=1400558400000000// 285.38
=1400562000000000// 285.15
=1400565600000000// 285.03
=1400569200000000// 284.81
=1400572800000000// 284.39
=1400576400000000// 285.31
=1400580000000000// 287.86
=1400583600000000// 290.14
=1400587200000000// 292.86
=1400590800000000// 294.62
=1400594400000000// 296.13
=1400598000000000// 296.98
=1400601600000000// 297.58
=1400605200000000// 297.98
=1400608800000000// 298.3
=1400612400000000// 298.53
=1400616000000000// 297.87
=1400619600000000// 296.95
=1400623200000000// 295.67
=1400626800000000// 294.8
=1400630400000000// 293.73
=1400634000000000// 293.18
=1400637600000000// 292.92
=1400641200000000// 292.58
=1400644800000000// 291.97
=1400648400000000// 291.33
=1400652000000000// 290.9
=1400655600000000// 290.45
=1400659200000000// 290.23
=1400662800000000// 290.59
=1400666400000000// 291.51
=1400670000000000// 292.45
=1400673600000000// 293.26
=1400677200000000// 295.08
=1400680800000000// 295.22
=1400684400000000// 295.03
=1400688000000000// 295.31
=1400691600000000// 295.51
=1400695200000000// 296.07
=1400698800000000// 296.26
=1400702400000000// 295.97
=1400706000000000// 295.35
=1400709600000000// 294.94
=1400713200000000// 294.3
=1400716800000000// 292.93
=1400720400000000// 291.34
=1400724000000000// 291.31
=1400727600000000// 291.15
=1400731200000000// 291.44
=1400734800000000// 291.1
=1400738400000000// 290.64
=1400742000000000// 290.0
=1400745600000000// 289.93
=1400749200000000// 289.67
=1400752800000000// 289.99
=1400756400000000// 289.9
=1400760000000000// 290.3
=1400763600000000// 290.38
=1400767200000000// 290.51
=1400770800000000// 290.76
=1400774400000000// 290.53
=1400778000000000// 290.43
=1400781600000000// 291.13
=1400785200000000// 290.9
=1400788800000000// 290.84
=1400792400000000// 290.53
=1400796000000000// 290.15
=1400799600000000// 289.16
=1400803200000000// 288.86
=1400806800000000// 288.81
=1400810400000000// 289.0
=1400814000000000// 288.9
=1400817600000000// 288.31
=1400821200000000// 288.36
=1400824800000000// 288.34
=1400828400000000// 288.33
=1400832000000000// 288.11
=1400835600000000// 288.11
=1400839200000000// 288.3
=1400842800000000// 288.49
=1400846400000000// 288.96
=1400850000000000// 289.44
=1400853600000000// 290.87
=1400857200000000// 291.91
=1400860800000000// 292.9
=1400864400000000// 292.95
=1400868000000000// 292.57
=1400871600000000// 292.2
=1400875200000000// 292.31
=1400878800000000// 292.3
=1400882400000000// 290.66
=1400886000000000// 289.51
=1400889600000000// 287.87
=1400893200000000// 287.33
=1400896800000000// 287.38
=1400900400000000// 287.88
=1400904000000000// 287.76
=1400907600000000// 287.58
=1400911200000000// 287.18
=1400914800000000// 287.36
=1400918400000000// 287.38
=1400922000000000// 287.36
=1400925600000000// 287.68
=1400929200000000// 288.6
=1400932800000000// 289.12
=1400936400000000// 290.44
=1400940000000000// 291.48
=1400943600000000// 292.19
=1400947200000000// 292.82
=1400950800000000// 293.1
=1400954400000000// 292.13
=1400958000000000// 290.74
=1400961600000000// 289.53
=1400965200000000// 289.25
=1400968800000000// 288.85
=1400972400000000// 288.08
=1400976000000000// 287.63
=1400979600000000// 287.34
=1400983200000000// 287.08
=1400986800000000// 286.77
=1400990400000000// 286.48
=1400994000000000// 286.17
=1400997600000000// 285.81
=1401001200000000// 285.19
=1401004800000000// 284.74
=1401008400000000// 285.53
=1401012000000000// 287.58
=1401015600000000// 290.42
=1401019200000000// 292.99
=1401022800000000// 294.92
=1401026400000000// 296.89
=1401030000000000// 298.33
=1401033600000000// 298.85
=1401037200000000// 299.25
=1401040800000000// 299.54
=1401044400000000// 299.67
=1401048000000000// 299.06
=1401051600000000// 298.16
=1401055200000000// 296.18
=1401058800000000// 293.31
=1401062400000000// 291.79
=1401066000000000// 290.4
=1401069600000000// 289.62
=1401073200000000// 288.77
=1401076800000000// 288.16
=1401080400000000// 288.38
=1401084000000000// 288.43
=1401087600000000// 289.01
=1401091200000000// 289.38
=1401094800000000// 290.39
=1401098400000000// 292.36
=1401102000000000// 294.92
=1401105600000000// 297.21
=1401109200000000// 299.78
=1401112800000000// 300.99
=1401116400000000// 301.82
=1401120000000000// 302.58
=1401123600000000// 303.08
=1401127200000000// 303.24
=1401130800000000// 302.72
=1401134400000000// 302.13
=1401138000000000// 301.5
=1401141600000000// 299.94
=1401145200000000// 297.93
=1401148800000000// 296.94
=1401152400000000// 296.41
=1401156000000000// 296.02
=1401159600000000// 295.48
=1401163200000000// 295.21
=1401166800000000// 294.32
=1401170400000000// 293.34
=1401174000000000// 292.31
=1401177600000000// 291.52
=1401181200000000// 292.61
=1401184800000000// 294.91
=1401188400000000// 296.87
=1401192000000000// 299.06
=1401195600000000// 300.98
=1401199200000000// 301.81
=1401202800000000// 302.78
=1401206400000000// 302.11
=1401210000000000// 302.01
=1401213600000000// 302.46
=1401217200000000// 302.18
=1401220800000000// 300.78
=1401224400000000// 300.02
=1401228000000000// 298.93
=1401231600000000// 297.94
=1401235200000000// 296.79
=1401238800000000// 295.86
=1401242400000000// 294.59
=1401246000000000// 293.33
=1401249600000000// 291.42
=1401253200000000// 290.49
=1401256800000000// 289.43
=1401260400000000// 288.49
=1401264000000000// 287.88
=1401267600000000// 287.72
=1401271200000000// 287.33
=1401274800000000// 287.16
=1401278400000000// 287.0
=1401282000000000// 286.83
=1401285600000000// 286.66
=1401289200000000// 286.86
=1401292800000000// 287.3
=1401296400000000// 287.61
=1401300000000000// 288.03
=1401303600000000// 287.47
=1401307200000000// 287.36
=1401310800000000// 286.81
=1401314400000000// 286.47
=1401318000000000// 286.25
=1401321600000000// 285.81
=1401325200000000// 285.7
=1401328800000000// 285.36
=1401332400000000// 284.83
=1401336000000000// 284.63
=1401339600000000// 284.58
=1401343200000000// 284.52
=1401346800000000// 283.88
=1401350400000000// 283.77
=1401354000000000// 283.76
=1401357600000000// 284.33
=1401361200000000// 285.4
=1401364800000000// 286.73
=1401368400000000// 288.22
=1401372000000000// 289.42
=1401375600000000// 290.29
=1401379200000000// 291.02
=1401382800000000// 290.97
=1401386400000000// 290.91
=1401390000000000// 290.14
=1401393600000000// 288.78
=1401397200000000// 287.79
=1401400800000000// 287.09
=1401404400000000// 286.62
=1401408000000000// 286.37
=1401411600000000// 286.36
=1401415200000000// 286.11
=1401418800000000// 286.06
=1401422400000000// 285.89
=1401426000000000// 285.54
=1401429600000000// 285.54
=1401433200000000// 285.33
=1401436800000000// 284.81
=1401440400000000// 285.61
=1401444000000000// 287.31
=1401447600000000// 289.78
=1401451200000000// 291.58
=1401454800000000// 293.39
=1401458400000000// 294.53
=1401462000000000// 295.12
=1401465600000000// 295.8
=1401469200000000// 296.45
=1401472800000000// 296.9
=1401476400000000// 297.0
=1401480000000000// 296.46
=1401483600000000// 295.08
=1401487200000000// 291.1
=1401490800000000// 290.31
=1401494400000000// 289.7
=1401498000000000// 288.84
=1401501600000000// 288.0
=1401505200000000// 287.4
=1401508800000000// 286.83
=1401512400000000// 286.36
=1401516000000000// 285.97
=1401519600000000// 285.93
=1401523200000000// 286.62
=1401526800000000// 288.39
=1401530400000000// 290.05
=1401534000000000// 291.15
=1401537600000000// 292.83
=1401541200000000// 293.35
=1401544800000000// 294.02
=1401548400000000// 294.57
=1401552000000000// 294.78
=1401555600000000// 293.79
=1401559200000000// 292.87
=1401562800000000// 293.38
=1401566400000000// 293.38
=1401570000000000// 292.8
=1401573600000000// 291.18
=1401577200000000// 289.27
=1401580800000000// 288.56
=1401584400000000// 287.85
=1401588000000000// 286.72
=1401591600000000// 285.58
=1401595200000000// 284.83
=1401598800000000// 284.36
=1401602400000000// 283.71
=1401606000000000// 283.3
=1401609600000000// 283.85
=1401613200000000// 284.88
=1401616800000000// 287.6
=1401620400000000// 290.11
=1401624000000000// 292.51
=1401627600000000// 294.22
=1401631200000000// 295.49
=1401634800000000// 296.4
=1401638400000000// 297.13
=1401642000000000// 297.46
=1401645600000000// 297.63
=1401649200000000// 297.26
=1401652800000000// 297.03
=1401656400000000// 295.86
=1401660000000000// 294.45
=1401663600000000// 292.88
=1401667200000000// 292.13
=1401670800000000// 290.33
=1401674400000000// 289.78
=1401678000000000// 289.01
=1401681600000000// 288.12
=1401685200000000// 287.59
=1401688800000000// 287.52
=1401692400000000// 286.48
=1401696000000000// 285.88
=1401699600000000// 286.6
=1401703200000000// 289.36
=1401706800000000// 291.85
=1401710400000000// 294.36
=1401714000000000// 296.67
=1401717600000000// 297.49
=1401721200000000// 298.44
=1401724800000000// 299.4
=1401728400000000// 300.02
=1401732000000000// 300.33
=1401735600000000// 300.09
=1401739200000000// 300.16
=1401742800000000// 299.67
=1401746400000000// 298.32
=1401750000000000// 296.46
=1401753600000000// 295.8
=1401757200000000// 294.96
=1401760800000000// 294.4
=1401764400000000// 293.61
=1401768000000000// 292.74
=1401771600000000// 292.17
=1401775200000000// 291.62
=1401778800000000// 291.01
=1401782400000000// 290.64
=1401786000000000// 291.7
=1401789600000000// 293.18
=1401793200000000// 295.67
=1401796800000000// 296.758511706
=1401800400000000// 300.19
=1401804000000000// 301.77
=1401807600000000// 302.5
=1401811200000000// 303.0
=1401814800000000// 302.8
=1401818400000000// 301.99
=1401822000000000// 300.32
=1401825600000000// 297.41
=1401829200000000// 295.83
=1401832800000000// 295.11
=1401836400000000// 294.49
=1401840000000000// 293.83
=1401843600000000// 293.38
=1401847200000000// 292.75
=1401850800000000// 291.91
=1401854400000000// 291.53
=1401858000000000// 291.12
=1401861600000000// 291.05
=1401865200000000// 290.64
=1401868800000000// 290.41
=1401872400000000// 290.87
=1401876000000000// 291.28
=1401879600000000// 292.594556788
=1401883200000000// 294.605778394
=1401886800000000// 295.181938631
=1401890400000000// 297.35
=1401894000000000// 298.66
=1401897600000000// 299.63
=1401901200000000// 300.39
=1401904800000000// 300.1
=1401908400000000// 299.25
=1401912000000000// 298.11
=1401915600000000// 297.72
=1401919200000000// 296.49
=1401922800000000// 295.92
=1401926400000000// 295.24
=1401930000000000// 294.17
=1401933600000000// 293.69
=1401937200000000// 292.72
=1401940800000000// 291.81
=1401944400000000// 291.33
=1401948000000000// 291.24
=1401951600000000// 290.91
=1401955200000000// 290.73
=1401958800000000// 290.38
=1401962400000000// 290.09
=1401966000000000// 289.76
=1401969600000000// 289.45
=1401973200000000// 289.64
=1401976800000000// 290.32
=1401980400000000// 291.24
=1401984000000000// 293.05
=1401987600000000// 294.84
=1401991200000000// 296.37
=1401994800000000// 297.16
=1401998400000000// 297.46
=1402002000000000// 297.31
=1402005600000000// 296.48
=1402009200000000// 294.7
=1402012800000000// 293.29
=1402016400000000// 292.66
=1402020000000000// 291.87
=1402023600000000// 291.05
=1402027200000000// 290.32
=1402030800000000// 289.9
=1402034400000000// 289.66
=1402038000000000// 289.08
=1402041600000000// 288.73
=1402045200000000// 288.81
=1402048800000000// 289.31
=1402052400000000// 290.41
=1402056000000000// 292.32
=1402059600000000// 293.25
=1402063200000000// 293.6
=1402066800000000// 294.63
=1402070400000000// 295.6
=1402074000000000// 296.55
=1402077600000000// 296.88
=1402081200000000// 297.17
=1402084800000000// 297.18
=1402088400000000// 296.79
=1402092000000000// 296.22
=1402095600000000// 294.46
=1402099200000000// 293.56
=1402102800000000// 292.12
=1402106400000000// 291.0
=1402110000000000// 290.22
=1402113600000000// 289.2
=1402117200000000// 288.69
=1402120800000000// 288.1
=1402124400000000// 287.77
=1402128000000000// 287.46
=1402131600000000// 288.12
=1402135200000000// 290.31
=1402138800000000// 292.42
=1402142400000000// 295.1
=1402146000000000// 296.63
=1402149600000000// 297.98
=1402153200000000// 298.88
=1402156800000000// 299.85
=1402160400000000// 299.9
=1402164000000000// 300.48
=1402167600000000// 300.77
=1402171200000000// 300.63
=1402174800000000// 300.08
=1402178400000000// 298.52
=1402182000000000// 296.47
=1402185600000000// 295.23
=1402189200000000// 294.06
=1402192800000000// 293.42
=1402196400000000// 292.34
=1402200000000000// 291.76
=1402203600000000// 290.48
=1402207200000000// 290.07
=1402210800000000// 289.41
=1402214400000000// 288.92
=1402218000000000// 289.9
=1402221600000000// 293.14
=1402225200000000// 295.32
=1402228800000000// 297.2
=1402232400000000// 299.6
=1402236000000000// 301.09
=1402239600000000// 301.96
=1402243200000000// 302.07
=1402246800000000// 302.37
=1402250400000000// 301.91
=1402254000000000// 301.25
=1402257600000000// 299.91
=1402261200000000// 298.72
=1402264800000000// 297.62
=1402268400000000// 296.34
=1402272000000000// 295.84
=1402275600000000// 295.24
=1402279200000000// 294.83
=1402282800000000// 294.48
=1402286400000000// 294.12
=1402290000000000// 293.78
=1402293600000000// 293.17
=1402297200000000// 291.05
=1402300800000000// 290.56
=1402304400000000// 290.38
=1402308000000000// 290.33
=1402311600000000// 290.22
=1402315200000000// 290.34
=1402318800000000// 290.7
=1402322400000000// 291.07
=1402326000000000// 291.67
=1402329600000000// 292.11
=1402333200000000// 292.46
=1402336800000000// 293.2
=1402340400000000// 292.98
=1402344000000000// 292.74
=1402347600000000// 292.6
=1402351200000000// 292.2
=1402354800000000// 292.08
=1402358400000000// 291.93
=1402362000000000// 291.6
=1402365600000000// 291.38
=1402369200000000// 291.42
=1402372800000000// 291.27
=1402376400000000// 291.47
=1402380000000000// 291.43
=1402383600000000// 291.09
=1402387200000000// 291.28
=1402390800000000// 291.62
=1402394400000000// 291.55
=1402398000000000// 292.67
=1402401600000000// 293.76
=1402405200000000// 294.74
=1402408800000000// 295.44
=1402412400000000// 295.65
=1402416000000000// 295.88
=1402419600000000// 297.15
=1402423200000000// 297.47
=1402426800000000// 297.79
=1402430400000000// 297.96
=1402434000000000// 297.69
=1402437600000000// 297.2
=1402441200000000// 295.1
=1402444800000000// 294.45
=1402448400000000// 294.1
=1402452000000000// 294.44
=1402455600000000// 293.93
=1402459200000000// 294.03
=1402462800000000// 293.62
=1402466400000000// 292.32
=1402470000000000// 291.53
=1402473600000000// 291.25
=1402477200000000// 291.07
=1402480800000000// 290.69
=1402484400000000// 290.57
=1402488000000000// 290.27
=1402491600000000// 290.12
=1402495200000000// 290.57
=1402498800000000// 291.77
=1402502400000000// 292.67
=1402506000000000// 293.12
=1402509600000000// 293.46
=1402513200000000// 292.87
=1402516800000000// 292.91
=1402520400000000// 292.42
=1402524000000000// 291.65
=1402527600000000// 290.83
=1402531200000000// 290.51
=1402534800000000// 290.25
=1402538400000000// 289.86
=1402542000000000// 289.47
=1402545600000000// 289.2
=1402549200000000// 289.0
=1402552800000000// 288.61
=1402556400000000// 288.53
=1402560000000000// 288.46
=1402563600000000// 288.59
=1402567200000000// 288.96
=1402570800000000// 289.32
=1402574400000000// 289.49
=1402578000000000// 289.92
=1402581600000000// 290.49
=1402585200000000// 291.03
=1402588800000000// 291.96
=1402592400000000// 292.54
=1402596000000000// 293.18
=1402599600000000// 293.51
=1402603200000000// 293.68
=1402606800000000// 293.5
=1402610400000000// 293.45
=1402614000000000// 293.2
=1402617600000000// 293.03
=1402621200000000// 292.83
=1402624800000000// 292.7
=1402628400000000// 292.57
=1402632000000000// 292.35
=1402635600000000// 292.24
=1402639200000000// 292.1
=1402642800000000// 292.12
=1402646400000000// 291.97
=1402650000000000// 291.41
=1402653600000000// 291.53
=1402657200000000// 291.59
=1402660800000000// 291.99
=1402664400000000// 292.3
=1402668000000000// 293.4
=1402671600000000// 295.04
=1402675200000000// 297.03
=1402678800000000// 297.87
=1402682400000000// 298.97
=1402686000000000// 297.68
=1402689600000000// 294.94
=1402693200000000// 293.98
=1402696800000000// 293.29
=1402700400000000// 293.31
=1402704000000000// 293.17
=1402707600000000// 293.06
=1402711200000000// 292.96
=1402714800000000// 292.99
=1402718400000000// 293.04
=1402722000000000// 292.6
=1402725600000000// 292.52
=1402729200000000// 292.18
=1402732800000000// 291.63
=1402736400000000// 291.63
=1402740000000000// 292.48
=1402743600000000// 293.51
=1402747200000000// 294.67
=1402750800000000// 295.55
=1402754400000000// 295.96
=1402758000000000// 296.11
=1402761600000000// 296.36
=1402765200000000// 295.88
=1402768800000000// 295.4
=1402772400000000// 294.41
=1402776000000000// 293.66
=1402779600000000// 292.5
=1402783200000000// 291.21
=1402786800000000// 290.5
=1402790400000000// 289.28
=1402794000000000// 289.05
=1402797600000000// 288.76
=1402801200000000// 288.45
=1402804800000000// 287.82
=1402808400000000// 287.67
=1402812000000000// 287.61
=1402815600000000// 287.49
=1402819200000000// 287.48
=1402822800000000// 288.43
=1402826400000000// 289.75
=1402830000000000// 291.49
=1402833600000000// 292.78
=1402837200000000// 294.17
=1402840800000000// 295.34
=1402844400000000// 296.64
=1402848000000000// 297.73
=1402851600000000// 298.74
=1402855200000000// 299.35
=1402858800000000// 299.69
=1402862400000000// 299.73
=1402866000000000// 299.45
=1402869600000000// 297.98
=1402873200000000// 296.48
=1402876800000000// 294.92
=1402880400000000// 293.14
=1402884000000000// 292.45
=1402887600000000// 291.64
=1402891200000000// 290.61
=1402894800000000// 289.52
=1402898400000000// 289.28
=1402902000000000// 288.63
=1402905600000000// 288.61
=1402909200000000// 288.65
=1402912800000000// 290.96
=1402916400000000// 293.38
=1402920000000000// 295.41
=1402923600000000// 297.15
=1402927200000000// 298.48
=1402930800000000// 299.26
=1402934400000000// 299.74
=1402938000000000// 300.21
=1402941600000000// 300.44
=1402945200000000// 299.73
=1402948800000000// 298.88
=1402952400000000// 298.0
=1402956000000000// 296.57
=1402959600000000// 295.65
=1402963200000000// 294.55
=1402966800000000// 294.05
=1402970400000000// 293.87
=1402974000000000// 293.54
=1402977600000000// 293.17
=1402981200000000// 293.16
=1402984800000000// 293.19
=1402988400000000// 293.22
=1402992000000000// 293.12
=1402995600000000// 293.66
=1402999200000000// 295.16
=1403002800000000// 296.71
=1403006400000000// 299.39
=1403010000000000// 300.76
=1403013600000000// 302.43
=1403017200000000// 303.21
=1403020800000000// 304.03
=1403024400000000// 304.61
=1403028000000000// 304.82
=1403031600000000// 304.54
=1403035200000000// 303.81
=1403038800000000// 303.31
=1403042400000000// 302.4
=1403046000000000// 301.27
=1403049600000000// 300.81
=1403053200000000// 299.96
=1403056800000000// 299.88
=1403060400000000// 299.65
=1403064000000000// 299.55
=1403067600000000// 299.23
=1403071200000000// 299.03
=1403074800000000// 298.94
=1403078400000000// 299.15
=1403082000000000// 299.47
=1403085600000000// 299.83
=1403089200000000// 300.63
=1403092800000000// 301.16
=1403096400000000// 302.17
=1403100000000000// 303.11
=1403103600000000// 303.44
=1403107200000000// 304.26
=1403110800000000// 304.25
=1403114400000000// 304.64
=1403118000000000// 304.53
=1403121600000000// 304.58
=1403125200000000// 304.41
=1403128800000000// 303.04
=1403132400000000// 301.14
=1403136000000000// 300.08
=1403139600000000// 298.35
=1403143200000000// 297.09
=1403146800000000// 296.2
=1403150400000000// 295.66
=1403154000000000// 295.22
=1403157600000000// 295.19
=1403161200000000// 294.99
=1403164800000000// 294.46
=1403168400000000// 294.05
=1403172000000000// 293.77
=1403175600000000// 293.25
=1403179200000000// 293.19
=1403182800000000// 294.0
=1403186400000000// 295.11
=1403190000000000// 295.67
=1403193600000000// 296.12
=1403197200000000// 295.71
=1403200800000000// 295.81
=1403204400000000// 297.64
=1403208000000000// 297.88
=1403211600000000// 298.38
=1403215200000000// 297.85
=1403218800000000// 296.21
=1403222400000000// 295.05
=1403226000000000// 294.11
=1403229600000000// 293.61
=1403233200000000// 293.0
=1403236800000000// 292.19
=1403240400000000// 291.56
=1403244000000000// 290.04
=1403247600000000// 289.72
=1403251200000000// 288.98
=1403254800000000// 289.3
=1403258400000000// 291.55
=1403262000000000// 293.38
=1403265600000000// 295.16
=1403269200000000// 296.39
=1403272800000000// 297.68
=1403276400000000// 298.37
=1403280000000000// 298.95
=1403283600000000// 299.0
=1403287200000000// 299.58
=1403290800000000// 299.73
=1403294400000000// 299.58
=1403298000000000// 299.0
=1403301600000000// 297.6
=1403305200000000// 296.22
=1403308800000000// 294.93
=1403312400000000// 293.92
=1403316000000000// 293.34
=1403319600000000// 292.89
=1403323200000000// 292.66
=1403326800000000// 291.67
=1403330400000000// 290.41
=1403334000000000// 289.73
=1403337600000000// 288.72
=1403341200000000// 289.08
=1403344800000000// 290.77
=1403348400000000// 292.18
=1403352000000000// 293.61
=1403355600000000// 295.26
=1403359200000000// 295.72
=1403362800000000// 296.53
=1403366400000000// 296.89
=1403370000000000// 297.47
=1403373600000000// 297.61
=1403377200000000// 297.44
=1403380800000000// 296.88
=1403384400000000// 296.3
=1403388000000000// 295.49
=1403391600000000// 293.95
=1403395200000000// 292.92
=1403398800000000// 291.88
=1403402400000000// 290.96
=1403406000000000// 290.33
=1403409600000000// 289.78
=1403413200000000// 289.44
=1403416800000000// 289.23
=1403420400000000// 288.86
=1403424000000000// 288.78
=1403427600000000// 289.63
=1403431200000000// 291.15
=1403434800000000// 292.58
=1403438400000000// 294.86
=1403442000000000// 296.04
=1403445600000000// 297.38
=1403449200000000// 297.76
=1403452800000000// 298.54
=1403456400000000// 298.36
=1403460000000000// 298.09
=1403463600000000// 297.92
=1403467200000000// 297.63
=1403470800000000// 297.03
=1403474400000000// 295.93
=1403478000000000// 294.36
=1403481600000000// 293.74
=1403485200000000// 292.35
=1403488800000000// 291.86
=1403492400000000// 291.12
=1403496000000000// 290.38
=1403499600000000// 289.8
=1403503200000000// 289.22
=1403506800000000// 288.95
=1403510400000000// 288.53
=1403514000000000// 289.67
=1403517600000000// 292.65
=1403521200000000// 294.77
=1403524800000000// 296.72
=1403528400000000// 298.6
=1403532000000000// 299.88
=1403535600000000// 300.47
=1403539200000000// 300.63
=1403542800000000// 300.36
=1403546400000000// 299.77
=1403550000000000// 299.24
=1403553600000000// 298.59
=1403557200000000// 297.98
=1403560800000000// 297.18
=1403564400000000// 296.01
=1403568000000000// 295.13
=1403571600000000// 294.54
=1403575200000000// 294.16
=1403578800000000// 293.3
=1403582400000000// 292.61
=1403586000000000// 292.05
=1403589600000000// 291.69
=1403593200000000// 291.13
=1403596800000000// 291.02
=1403600400000000// 291.65
=1403604000000000// 293.73
=1403607600000000// 294.79
=1403611200000000// 296.49
=1403614800000000// 297.59
=1403618400000000// 298.61
=1403622000000000// 299.54
=1403625600000000// 299.56
=1403629200000000// 299.58
=1403632800000000// 299.99
=1403636400000000// 300.69
=1403640000000000// 299.58
=1403643600000000// 298.99
=1403647200000000// 298.24
=1403650800000000// 296.72
=1403654400000000// 295.71
=1403658000000000// 295.11
=1403661600000000// 294.59
=1403665200000000// 294.08
=1403668800000000// 293.66
=1403672400000000// 293.63
=1403676000000000// 293.34
=1403679600000000// 293.73
=1403683200000000// 294.08
=1403686800000000// 294.35
=1403690400000000// 294.73
=1403694000000000// 295.74
=1403697600000000// 296.76
=1403701200000000// 298.19
=1403704800000000// 300.34
=1403708400000000// 300.96
=1403712000000000// 301.43
=1403715600000000// 302.22
=1403719200000000// 302.38
=1403722800000000// 301.69
=1403726400000000// 300.89
=1403730000000000// 300.15
=1403733600000000// 299.49
=1403737200000000// 298.07
=1403740800000000// 297.9
=1403744400000000// 297.35
=1403748000000000// 295.9
=1403751600000000// 295.56
=1403755200000000// 295.0
=1403758800000000// 294.8
=1403762400000000// 294.61
=1403766000000000// 294.3
=1403769600000000// 294.24
=1403773200000000// 294.58
=1403776800000000// 295.12
=1403780400000000// 296.26
=1403784000000000// 297.56
=1403787600000000// 299.26
=1403791200000000// 300.17
=1403794800000000// 301.14
=1403798400000000// 301.88
=1403802000000000// 302.21
=1403805600000000// 302.48
=1403809200000000// 302.38
=1403812800000000// 302.34
=1403816400000000// 301.69
=1403820000000000// 301.06
=1403823600000000// 299.84
=1403827200000000// 298.86
=1403830800000000// 297.2
=1403834400000000// 295.95
=1403838000000000// 294.73
=1403841600000000// 294.21
=1403845200000000// 293.91
=1403848800000000// 293.67
=1403852400000000// 293.56
=1403856000000000// 293.34
=1403859600000000// 294.15
=1403863200000000// 294.07
=1403866800000000// 294.88
=1403870400000000// 296.23
=1403874000000000// 297.32
=1403877600000000// 298.1
=1403881200000000// 299.06
=1403884800000000// 300.09
=1403888400000000// 300.63
=1403892000000000// 300.46
=1403895600000000// 300.76
=1403899200000000// 300.71
=1403902800000000// 300.12
=1403906400000000// 298.78
=1403910000000000// 297.58
=1403913600000000// 296.3
=1403917200000000// 295.21
=1403920800000000// 294.33
=1403924400000000// 293.29
=1403928000000000// 292.93
=1403931600000000// 292.41
=1403935200000000// 292.2
=1403938800000000// 291.26
=1403942400000000// 291.16
=1403946000000000// 291.53
=1403949600000000// 292.86
=1403953200000000// 295.13
=1403956800000000// 297.24
=1403960400000000// 298.63
=1403964000000000// 300.18
=1403967600000000// 301.31
=1403971200000000// 302.33
=1403974800000000// 303.21
=1403978400000000// 303.58
=1403982000000000// 303.12
=1403985600000000// 302.32
=1403989200000000// 301.03
=1403992800000000// 299.24
=1403996400000000// 297.53
=1404000000000000// 296.09
=1404003600000000// 295.0
=1404007200000000// 295.3
=1404010800000000// 294.81
=1404014400000000// 293.14
=1404018000000000// 292.94
=1404021600000000// 292.38
=1404025200000000// 291.7
=1404028800000000// 291.52
=1404032400000000// 291.81
=1404036000000000// 293.36
=1404039600000000// 295.07
=1404043200000000// 297.43
=1404046800000000// 299.29
=1404050400000000// 300.65
=1404054000000000// 300.72
=1404057600000000// 301.3
=1404061200000000// 301.3
=1404064800000000// 301.11
=1404068400000000// 300.86
=1404072000000000// 300.45
=1404075600000000// 299.55
=1404079200000000// 298.51
=1404082800000000// 297.42
=1404086400000000// 296.5
=1404090000000000// 295.45
=1404093600000000// 296.04
=1404097200000000// 295.54
=1404100800000000// 294.83
=1404104400000000// 293.16
=1404108000000000// 293.1
=1404111600000000// 292.1
=1404115200000000// 292.11
=1404118800000000// 292.76
=1404122400000000// 293.62
=1404126000000000// 295.11
=1404129600000000// 296.97
=1404133200000000// 298.34
=1404136800000000// 300.79
=1404140400000000// 301.26
=1404144000000000// 301.63
=1404147600000000// 301.73
=1404151200000000// 301.92
=1404154800000000// 301.88
=1404158400000000// 302.32
=1404162000000000// 302.18
=1404165600000000// 300.91
=1404169200000000// 299.79
=1404172800000000// 298.24
=1404176400000000// 297.61
=1404180000000000// 297.22
=1404183600000000// 296.99
=1404187200000000// 296.86
=1404190800000000// 296.44
=1404194400000000// 295.82
=1404198000000000// 295.66
=1404201600000000// 294.9
=1404205200000000// 295.26
=1404208800000000// 295.79
=1404212400000000// 296.62
=1404216000000000// 298.94
=1404219600000000// 301.55
=1404223200000000// 302.21
=1404226800000000// 303.63
=1404230400000000// 304.36
=1404234000000000// 304.95
=1404237600000000// 305.39
=1404241200000000// 304.92
=1404244800000000// 304.86
=1404248400000000// 304.47
=1404252000000000// 303.81
=1404255600000000// 302.83
=1404259200000000// 301.6
=1404262800000000// 301.35
=1404266400000000// 299.93
=1404270000000000// 299.36
=1404273600000000// 299.18
=1404277200000000// 298.72
=1404280800000000// 297.99
=1404284400000000// 298.03
=1404288000000000// 297.2
=1404291600000000// 296.83
=1404295200000000// 297.47
=1404298800000000// 298.93
=1404302400000000// 300.34
=1404306000000000// 302.29
=1404309600000000// 303.96
=1404313200000000// 305.22
=1404316800000000// 305.55
=1404320400000000// 306.24
=1404324000000000// 306.42
=1404327600000000// 306.18
=1404331200000000// 300.37
=1404334800000000// 296.77
=1404338400000000// 296.83
=1404342000000000// 296.54
=1404345600000000// 296.84
=1404349200000000// 296.17
=1404352800000000// 296.17
=1404356400000000// 296.15
=1404360000000000// 296.0
=1404363600000000// 296.3
=1404367200000000// 295.73
=1404370800000000// 296.23
=1404374400000000// 296.1
=1404378000000000// 296.18
=1404381600000000// 296.99
=1404385200000000// 298.16
=1404388800000000// 298.93
=1404392400000000// 300.26
=1404396000000000// 302.03
=1404399600000000// 302.92
=1404403200000000// 303.61
=1404406800000000// 304.49
=1404410400000000// 304.25
=1404414000000000// 304.56
=1404417600000000// 303.83
=1404421200000000// 302.03
=1404424800000000// 299.88
=1404428400000000// 294.51
=1404432000000000// 294.99
=1404435600000000// 295.02
=1404439200000000// 295.0
=1404442800000000// 295.08
=1404446400000000// 295.04
=1404450000000000// 295.27
=1404453600000000// 295.01
=1404457200000000// 295.06
=1404460800000000// 295.09
=1404464400000000// 295.14
=1404468000000000// 295.36
=1404471600000000// 295.32
=1404475200000000// 294.96
=1404478800000000// 295.38
=1404482400000000// 296.64
=1404486000000000// 295.61
=1404489600000000// 294.6
=1404493200000000// 293.26
=1404496800000000// 292.2
=1404500400000000// 292.74
=1404504000000000// 294.34
=1404507600000000// 295.39
=1404511200000000// 296.1
=1404514800000000// 295.39
=1404518400000000// 294.44
=1404522000000000// 293.48
=1404525600000000// 293.3
=1404529200000000// 292.94
=1404532800000000// 292.36
=1404536400000000// 292.15
=1404540000000000// 291.74
=1404543600000000// 291.35
=1404547200000000// 290.56
=1404550800000000// 290.35
=1404554400000000// 290.92
=1404558000000000// 291.93
=1404561600000000// 293.74
=1404565200000000// 295.34
=1404568800000000// 296.73
=1404572400000000// 297.73
=1404576000000000// 298.34
=1404579600000000// 299.65
=1404583200000000// 300.54
=1404586800000000// 300.73
=1404590400000000// 301.15
=1404594000000000// 301.15
=1404597600000000// 300.32
=1404601200000000// 299.52
=1404604800000000// 297.45
=1404608400000000// 296.07
=1404612000000000// 295.45
=1404615600000000// 294.46
=1404619200000000// 293.47
=1404622800000000// 292.44
=1404626400000000// 291.84
=1404630000000000// 291.03
=1404633600000000// 290.03
=1404637200000000// 290.39
=1404640800000000// 291.08
=1404644400000000// 296.34
=1404648000000000// 298.15
=1404651600000000// 299.94
=1404655200000000// 301.14
=1404658800000000// 301.94
=1404662400000000// 302.14
=1404666000000000// 302.74
=1404669600000000// 303.1
=1404673200000000// 302.74
=1404676800000000// 302.53
=1404680400000000// 301.33
=1404684000000000// 300.33
=1404687600000000// 299.32
=1404691200000000// 298.52
=1404694800000000// 296.73
=1404698400000000// 295.94
=1404702000000000// 296.34
=1404705600000000// 296.36
=1404709200000000// 295.94
=1404712800000000// 295.74
=1404716400000000// 295.34
=1404720000000000// 295.34
=1404723600000000// 295.94
=1404727200000000// 296.94
=1404730800000000// 298.54
=1404734400000000// 300.74
=1404738000000000// 302.14
=1404741600000000// 303.54
=1404745200000000// 303.73
=1404748800000000// 305.34
=1404752400000000// 305.94
=1404756000000000// 305.94
=1404759600000000// 306.14
=1404763200000000// 305.93
=1404766800000000// 304.94
=1404770400000000// 304.33
=1404774000000000// 303.53
=1404777600000000// 302.96
=1404781200000000// 301.54
=1404784800000000// 301.35
=1404788400000000// 297.33
=1404792000000000// 295.74
=1404795600000000// 295.74
=1404799200000000// 295.74
=1404802800000000// 295.73
=1404806400000000// 295.75
=1404810000000000// 296.32
=1404813600000000// 298.13
=1404817200000000// 303.521
=1404820800000000// 300.94
=1404824400000000// 302.93
=1404828000000000// 304.94
=1404831600000000// 305.74
=1404835200000000// 306.54
=1404838800000000// 306.82
=1404842400000000// 306.55
=1404846000000000// 306.48
=1404849600000000// 305.75
=1404853200000000// 304.53
=1404856800000000// 303.75
=1404860400000000// 303.69
=1404864000000000// 302.56
=1404867600000000// 297.73
=1404871200000000// 297.35
=1404874800000000// 296.75
=1404878400000000// 295.95
=1404882000000000// 295.55
=1404885600000000// 295.34
=1404889200000000// 294.94
=1404892800000000// 294.92
=1404896400000000// 295.33
=1404900000000000// 296.74
=1404903600000000// 298.53
=1404907200000000// 299.94
=1404910800000000// 301.14
=1404914400000000// 301.54
=1404918000000000// 302.73
=1404921600000000// 303.93
=1404925200000000// 304.35
=1404928800000000// 303.34
=1404932400000000// 303.55
=1404936000000000// 303.14
=1404939600000000// 302.74
=1404943200000000// 298.7
=1404946800000000// 297.51
=1404950400000000// 297.5
=1404954000000000// 296.93
=1404957600000000// 296.73
=1404961200000000// 296.53
=1404964800000000// 295.76
=1404968400000000// 295.13
=1404972000000000// 294.33
=1404975600000000// 294.13
=1404979200000000// 291.15
=1404982800000000// 293.73
=1404986400000000// 295.34
=1404990000000000// 296.15
=1404993600000000// 296.75
=1404997200000000// 297.55
=1405000800000000// 298.15
=1405004400000000// 299.16
=1405008000000000// 300.15
=1405011600000000// 301.15
=1405015200000000// 301.35
=1405018800000000// 300.94
=1405022400000000// 300.94
=1405026000000000// 299.11
=1405029600000000// 300.14
=1405033200000000// 295.52
=1405036800000000// 295.75
=1405040400000000// 295.55
=1405044000000000// 295.74
=1405047600000000// 295.35
=1405051200000000// 294.95
=1405054800000000// 294.55
=1405058400000000// 294.35
=1405062000000000// 294.13
=1405065600000000// 293.93
=1405069200000000// 294.260606841
=1405072800000000// 294.92
=1405076400000000// 296.74
=1405080000000000// 298.33
=1405083600000000// 299.55
=1405087200000000// 300.74
=1405090800000000// 301.54
=1405094400000000// 301.54
=1405098000000000// 301.56
=1405101600000000// 301.76
=1405105200000000// 301.34
=1405108800000000// 300.74
=1405112400000000// 300.35
=1405116000000000// 298.95
=1405119600000000// 296.94
=1405123200000000// 295.96
=1405126800000000// 294.76
=1405130400000000// 294.56
=1405134000000000// 294.36
=1405137600000000// 293.76
=1405141200000000// 293.33
=1405144800000000// 293.16
=1405148400000000// 293.25
=1405152000000000// 292.75
=1405155600000000// 293.92
=1405159200000000// 296.15
=1405162800000000// 297.74
=1405166400000000// 300.15
=1405170000000000// 301.34
=1405173600000000// 301.74
=1405177200000000// 302.34
=1405180800000000// 302.4
=1405184400000000// 302.76
=1405188000000000// 302.76
=1405191600000000// 302.16
=1405195200000000// 301.36
=1405198800000000// 300.55
=1405202400000000// 299.41
=1405206000000000// 299.15
=1405209600000000// 297.75
=1405213200000000// 297.35
=1405216800000000// 296.35
=1405220400000000// 296.15
=1405224000000000// 295.55
=1405227600000000// 295.36
=1405231200000000// 295.15
=1405234800000000// 294.94
=1405238400000000// 295.15
=1405242000000000// 295.35
=1405245600000000// 296.14
=1405249200000000// 296.94
=1405252800000000// 297.34
=1405256400000000// 298.15
=1405260000000000// 299.75
=1405263600000000// 300.74
=1405267200000000// 300.95
=1405270800000000// 301.76
=1405274400000000// 301.37
=1405278000000000// 301.77
=1405281600000000// 301.56
=1405285200000000// 301.37
=1405288800000000// 300.76
=1405292400000000// 300.77
=1405296000000000// 300.16
=1405299600000000// 299.96
=1405303200000000// 296.54
=1405306800000000// 295.75
=1405310400000000// 295.75
=1405314000000000// 295.74
=1405317600000000// 296.15
=1405321200000000// 295.54
=1405324800000000// 296.15
=1405328400000000// 296.15
=1405332000000000// 297.34
=1405335600000000// 297.34
=1405339200000000// 297.75
=1405342800000000// 298.54
=1405346400000000// 299.15
=1405350000000000// 300.15
=1405353600000000// 301.15
=1405357200000000// 301.357920545
=1405360800000000// 302.16
=1405364400000000// 301.95
=1405368000000000// 299.96
=1405371600000000// 297.38
=1405375200000000// 296.74
=1405378800000000// 296.55
=1405382400000000// 296.76
=1405386000000000// 296.56
=1405389600000000// 296.55
=1405393200000000// 296.56
=1405396800000000// 296.55
=1405400400000000// 296.55
=1405404000000000// 296.55
=1405407600000000// 296.55
=1405411200000000// 296.55
=1405414800000000// 297.14
=1405418400000000// 297.55
=1405422000000000// 297.94
=1405425600000000// 299.76
=1405429200000000// 299.75
=1405432800000000// 300.15
=1405436400000000// 301.63
=1405440000000000// 301.72
=1405443600000000// 299.19
=1405447200000000// 298.58
=1405450800000000// 299.57
=1405454400000000// 298.77
=1405458000000000// 297.16
=1405461600000000// 296.56
=1405465200000000// 296.37
=1405468800000000// 296.36
=1405472400000000// 296.35
=1405476000000000// 296.15
=1405479600000000// 296.16
=1405483200000000// 295.94
=1405486800000000// 295.54
=1405490400000000// 295.36
=1405494000000000// 294.95
=1405497600000000// 294.55
=1405501200000000// 293.94
=1405504800000000// 293.34
=1405508400000000// 293.26
=1405512000000000// 293.75
=1405515600000000// 294.71
=1405519200000000// 295.96
=1405522800000000// 297.72
=1405526400000000// 299.06
=1405530000000000// 299.76
=1405533600000000// 300.46
=1405537200000000// 300.51
=1405540800000000// 299.97
=1405544400000000// 298.88
=1405548000000000// 298.18
=1405551600000000// 296.32
=1405555200000000// 295.65
=1405558800000000// 294.35
=1405562400000000// 293.31
=1405566000000000// 292.76
=1405569600000000// 291.93
=1405573200000000// 291.97
=1405576800000000// 291.28
=1405580400000000// 290.66
=1405584000000000// 290.63
=1405587600000000// 291.48
=1405591200000000// 293.15
=1405594800000000// 295.22
=1405598400000000// 296.53
=1405602000000000// 298.01
=1405605600000000// 298.98
=1405609200000000// 298.87
=1405612800000000// 299.2
=1405616400000000// 299.38
=1405620000000000// 299.62
=1405623600000000// 299.62
=1405627200000000// 299.52
=1405630800000000// 298.59
=1405634400000000// 297.54
=1405638000000000// 295.69
=1405641600000000// 294.91
=1405645200000000// 293.43
=1405648800000000// 292.78
=1405652400000000// 292.17
=1405656000000000// 291.18
=1405659600000000// 290.21
=1405663200000000// 289.91
=1405666800000000// 289.47
=1405670400000000// 289.34
=1405674000000000// 289.7
=1405677600000000// 291.68
=1405681200000000// 294.84
=1405684800000000// 296.73
=1405688400000000// 297.66
=1405692000000000// 298.43
=1405695600000000// 299.5
=1405699200000000// 299.91
=1405702800000000// 300.03
=1405706400000000// 300.19
=1405710000000000// 300.21
=1405713600000000// 299.63
=1405717200000000// 299.04
=1405720800000000// 297.25
=1405724400000000// 295.38
=1405728000000000// 294.41
=1405731600000000// 293.32
=1405735200000000// 292.79
=1405738800000000// 291.87
=1405742400000000// 291.76
=1405746000000000// 291.61
=1405749600000000// 291.47
=1405753200000000// 291.6
=1405756800000000// 291.48
=1405760400000000// 291.78
=1405764000000000// 292.86
=1405767600000000// 294.7
=1405771200000000// 295.91
=1405774800000000// 296.88
=1405778400000000// 297.4
=1405782000000000// 297.3
=1405785600000000// 297.77
=1405789200000000// 297.78
=1405792800000000// 297.55
=1405796400000000// 297.49
=1405800000000000// 297.16
=1405803600000000// 296.75
=1405807200000000// 296.02
=1405810800000000// 294.38
=1405814400000000// 293.75
=1405818000000000// 293.45
=1405821600000000// 293.17
=1405825200000000// 292.94
=1405828800000000// 292.69
=1405832400000000// 292.54
=1405836000000000// 292.41
=1405839600000000// 292.27
=1405843200000000// 291.71
=1405846800000000// 292.04
=1405850400000000// 292.5
=1405854000000000// 293.61
=1405857600000000// 294.88
=1405861200000000// 296.21
=1405864800000000// 297.11
=1405868400000000// 297.69
=1405872000000000// 297.98
=1405875600000000// 298.34
=1405879200000000// 298.22
=1405882800000000// 298.2
=1405886400000000// 297.95
=1405890000000000// 296.97
=1405893600000000// 295.78
=1405897200000000// 294.4
=1405900800000000// 293.56
=1405904400000000// 292.69
=1405908000000000// 291.82
=1405911600000000// 291.13
=1405915200000000// 290.54
=1405918800000000// 290.23
=1405922400000000// 290.1
=1405926000000000// 289.78
=1405929600000000// 289.72
=1405933200000000// 290.46
=1405936800000000// 292.79
=1405940400000000// 294.98
=1405944000000000// 297.15
=1405947600000000// 298.24
=1405951200000000// 299.88
=1405954800000000// 300.47
=1405958400000000// 301.17
=1405962000000000// 301.7
=1405965600000000// 301.7
=1405969200000000// 301.09
=1405972800000000// 300.43
=1405976400000000// 299.23
=1405980000000000// 298.0
=1405983600000000// 296.52
=1405987200000000// 295.88
=1405990800000000// 295.16
=1405994400000000// 294.63
=1405998000000000// 294.3
=1406001600000000// 294.02
=1406005200000000// 293.32
=1406008800000000// 293.06
=1406012400000000// 292.7
=1406016000000000// 291.94
=1406019600000000// 293.36
=1406023200000000// 295.34
=1406026800000000// 297.71
=1406030400000000// 299.8
=1406034000000000// 301.13
=1406037600000000// 301.99
=1406041200000000// 302.6
=1406044800000000// 302.98
=1406048400000000// 303.1
=1406052000000000// 303.46
=1406055600000000// 303.09
=1406059200000000// 303.01
=1406062800000000// 302.44
=1406066400000000// 300.27
=1406070000000000// 299.46
=1406073600000000// 298.79
=1406077200000000// 297.98
=1406080800000000// 297.19
=1406084400000000// 296.7
=1406088000000000// 296.03
=1406091600000000// 295.54
=1406095200000000// 295.16
=1406098800000000// 294.72
=1406102400000000// 294.54
=1406106000000000// 294.96
=1406109600000000// 296.31
=1406113200000000// 298.23
=1406116800000000// 300.19
=1406120400000000// 301.61
=1406124000000000// 302.81
=1406127600000000// 303.82
=1406131200000000// 304.48
=1406134800000000// 304.82
=1406138400000000// 304.65
=1406142000000000// 304.66
=1406145600000000// 303.82
=1406149200000000// 302.55
=1406152800000000// 301.92
=1406156400000000// 299.34
=1406160000000000// 298.16
=1406163600000000// 297.51
=1406167200000000// 297.25
=1406170800000000// 296.76
=1406174400000000// 296.41
=1406178000000000// 295.63
=1406181600000000// 295.18
=1406185200000000// 295.0
=1406188800000000// 295.06
=1406192400000000// 294.99
=1406196000000000// 295.178496251
=1406199600000000// 295.94
=1406203200000000// 296.66
=1406206800000000// 296.834045802
=1406210400000000// 297.54
=1406214000000000// 297.483426295
=1406217600000000// 298.47
=1406221200000000// 299.12
=1406224800000000// 299.82
=1406228400000000// 299.98
=1406232000000000// 299.63
=1406235600000000// 298.47
=1406239200000000// 298.083827984
=1406242800000000// 296.51
=1406246400000000// 295.88
=1406250000000000// 295.558911444
=1406253600000000// 294.618549356
=1406257200000000// 293.45
=1406260800000000// 292.99
=1406264400000000// 292.54
=1406268000000000// 291.75
=1406271600000000// 291.55
=1406275200000000// 290.98
=1406278800000000// 291.27
=1406282400000000// 292.86
=1406286000000000// 294.32
=1406289600000000// 296.31
=1406293200000000// 297.51
=1406296800000000// 298.91
=1406300400000000// 299.63
=1406304000000000// 300.34
=1406307600000000// 300.61
=1406311200000000// 300.81
=1406314800000000// 300.87
=1406318400000000// 300.3
=1406322000000000// 299.33
=1406325600000000// 297.39
=1406329200000000// 295.95
=1406332800000000// 295.48
=1406336400000000// 294.85
=1406340000000000// 294.27
=1406343600000000// 293.15
=1406347200000000// 293.0
=1406350800000000// 292.98
=1406354400000000// 292.61
=1406358000000000// 292.07
=1406361600000000// 291.94
=1406365200000000// 292.72
=1406368800000000// 293.6
=1406372400000000// 296.17
=1406376000000000// 296.9
=1406379600000000// 296.73
=1406383200000000// 296.91
=1406386800000000// 298.48
=1406390400000000// 299.42
=1406394000000000// 299.74
=1406397600000000// 299.54
=1406401200000000// 299.12
=1406404800000000// 298.8
=1406408400000000// 298.4
=1406412000000000// 297.5
=1406415600000000// 296.65
=1406419200000000// 296.11
=1406422800000000// 295.72
=1406426400000000// 295.42
=1406430000000000// 294.99
=1406433600000000// 294.67
=1406437200000000// 294.41
=1406440800000000// 294.27
=1406444400000000// 294.13
=1406448000000000// 294.43
=1406451600000000// 294.96
=1406455200000000// 295.25
=1406458800000000// 296.07
=1406462400000000// 296.97
=1406466000000000// 297.71
=1406469600000000// 299.85
=1406473200000000// 300.9
=1406476800000000// 301.75
=1406480400000000// 302.46
=1406484000000000// 303.18
=1406487600000000// 303.41
=1406491200000000// 303.18
=1406494800000000// 302.11
=1406498400000000// 300.84
=1406502000000000// 300.504542165
=1406505600000000// 299.14
=1406509200000000// 298.935966247
=1406512800000000// 298.11
=1406516400000000// 297.02
=1406520000000000// 296.15
=1406523600000000// 295.27
=1406527200000000// 294.3
=1406530800000000// 293.73
=1406534400000000// 293.52
=1406538000000000// 293.79
=1406541600000000// 294.31
=1406545200000000// 295.08
=1406548800000000// 296.03
=1406552400000000// 297.12
=1406556000000000// 299.09
=1406559600000000// 300.35
=1406563200000000// 300.73
=1406566800000000// 300.89
=1406570400000000// 300.77
=1406574000000000// 300.48
=1406577600000000// 299.72
=1406581200000000// 297.58
=1406584800000000// 295.51
=1406588400000000// 294.22
=1406592000000000// 293.73
=1406595600000000// 292.96
=1406599200000000// 292.38
=1406602800000000// 291.81
=1406606400000000// 291.27
=1406610000000000// 290.83
=1406613600000000// 290.37
=1406617200000000// 289.51
=1406620800000000// 289.23
=1406624400000000// 289.89
=1406628000000000// 291.07
=1406631600000000// 292.22
=1406635200000000// 293.6
=1406638800000000// 294.69
=1406642400000000// 295.43
=1406646000000000// 296.31
=1406649600000000// 296.8
=1406653200000000// 296.83
=1406656800000000// 296.87
=1406660400000000// 296.58
=1406664000000000// 296.39
=1406667600000000// 295.13
=1406671200000000// 294.16
=1406674800000000// 292.69
=1406678400000000// 291.86
=1406682000000000// 290.8
=1406685600000000// 290.03
=1406689200000000// 289.57
=1406692800000000// 289.02
=1406696400000000// 289.11
=1406700000000000// 288.55
=1406703600000000// 288.29
=1406707200000000// 287.78
=1406710800000000// 287.91
=1406714400000000// 289.9
=1406718000000000// 292.37
=1406721600000000// 294.74
=1406725200000000// 296.2
=1406728800000000// 297.51
=1406732400000000// 298.18
=1406736000000000// 298.57
=1406739600000000// 298.9
=1406743200000000// 298.95
=1406746800000000// 298.74
=1406750400000000// 298.48
=1406754000000000// 297.41
=1406757600000000// 295.53
=1406761200000000// 294.04
=1406764800000000// 292.99
=1406768400000000// 292.07
=1406772000000000// 291.32
=1406775600000000// 290.32
=1406779200000000// 289.97
=1406782800000000// 289.7
=1406786400000000// 289.32
=1406790000000000// 289.0
=1406793600000000// 288.58
=1406797200000000// 289.19
=1406800800000000// 291.86
=1406804400000000// 293.41
=1406808000000000// 295.37
=1406811600000000// 297.57
=1406815200000000// 298.81
=1406818800000000// 299.82
=1406822400000000// 300.27
=1406826000000000// 300.68
=1406829600000000// 300.79
=1406833200000000// 300.41
=1406836800000000// 299.81
=1406840400000000// 298.71
=1406844000000000// 297.51
=1406847600000000// 296.48
=1406851200000000// 295.43
=1406854800000000// 294.62
=1406858400000000// 293.91
=1406862000000000// 293.64
=1406865600000000// 293.22
=1406869200000000// 292.67
=1406872800000000// 292.51
=1406876400000000// 292.4
=1406880000000000// 292.17
=1406883600000000// 292.75
=1406887200000000// 294.0
=1406890800000000// 295.84
=1406894400000000// 297.37
=1406898000000000// 299.5
=1406901600000000// 300.49
=1406905200000000// 300.77
=1406908800000000// 299.77
=1406912400000000// 297.37
=1406916000000000// 296.12
=1406919600000000// 295.75
=1406923200000000// 295.59
=1406926800000000// 295.48
=1406930400000000// 297.471
=1406934000000000// 295.782
=1406937600000000// 295.782
=1406941200000000// 294.17
=1406944800000000// 294.07
=1406948400000000// 293.84
=1406952000000000// 293.79
=1406955600000000// 293.47
=1406959200000000// 293.24
=1406962800000000// 292.87
=1406966400000000// 292.3
=1406970000000000// 291.62
=1406973600000000// 291.19
=1406977200000000// 291.32
=1406980800000000// 291.85
=1406984400000000// 293.07
=1406988000000000// 293.212567333
=1406991600000000// 293.566283667
=1406995200000000// 295.75
=1406998800000000// 295.93
=1407002400000000// 295.58
=1407006000000000// 295.34
=1407009600000000// 294.93
=1407013200000000// 294.271008887
=1407016800000000// 293.65
=1407020400000000// 292.56
=1407024000000000// 292.03
=1407027600000000// 291.68
=1407031200000000// 291.42
=1407034800000000// 291.4
=1407038400000000// 291.392091403
=1407042000000000// 291.36
=1407045600000000// 291.31
=1407049200000000// 291.37
=1407052800000000// 291.37
=1407056400000000// 291.44
=1407060000000000// 291.506896837
=1407063600000000// 291.79
=1407067200000000// 293.65
=1407070800000000// 294.82
=1407074400000000// 295.49
=1407078000000000// 296.15
=1407081600000000// 296.82
=1407085200000000// 296.82
=1407088800000000// 296.98
=1407092400000000// 296.73
=1407096000000000// 297.07
=1407099600000000// 296.73
=1407103200000000// 295.81
=1407106800000000// 294.56
=1407110400000000// 294.31
=1407114000000000// 294.24
=1407117600000000// 293.9
=1407121200000000// 293.53
=1407124800000000// 293.22
=1407128400000000// 293.34
=1407132000000000// 293.47
=1407135600000000// 293.28
=1407139200000000// 293.13
=1407142800000000// 293.54
=1407146400000000// 294.66
=1407150000000000// 296.2
=1407153600000000// 297.25
=1407157200000000// 299.1
=1407160800000000// 299.66
=1407164400000000// 300.41
=1407168000000000// 300.63
=1407171600000000// 301.28
=1407175200000000// 301.5
=1407178800000000// 301.37
=1407182400000000// 300.63
=1407186000000000// 299.92
=1407189600000000// 298.11
=1407193200000000// 296.34
=1407196800000000// 295.07
=1407200400000000// 294.88
=1407204000000000// 294.39
=1407207600000000// 293.64
=1407211200000000// 293.33
=1407214800000000// 292.72
=1407218400000000// 292.41
=1407222000000000// 292.32
=1407225600000000// 291.73
=1407229200000000// 292.47
=1407232800000000// 294.58
=1407236400000000// 296.77
=1407240000000000// 299.87
=1407243600000000// 301.35
=1407247200000000// 302.32
=1407250800000000// 302.91
=1407254400000000// 303.2
=1407258000000000// 303.83
=1407261600000000// 303.28
=1407265200000000// 302.97
=1407268800000000// 302.06
=1407272400000000// 300.7
=1407276000000000// 298.8
=1407279600000000// 297.92
=1407283200000000// 297.09
=1407286800000000// 297.03
=1407290400000000// 295.77
=1407294000000000// 294.9
=1407297600000000// 294.6
=1407301200000000// 293.61
=1407304800000000// 293.03
=1407308400000000// 292.71
=1407312000000000// 292.63
=1407315600000000// 292.84
=1407319200000000// 293.94
=1407322800000000// 295.07
=1407326400000000// 296.14
=1407330000000000// 297.17
=1407333600000000// 298.2
=1407337200000000// 298.91
=1407340800000000// 299.83
=1407344400000000// 300.45
=1407348000000000// 300.64
=1407351600000000// 300.96
=1407355200000000// 300.7
=1407358800000000// 299.06
=1407362400000000// 297.27
=1407366000000000// 295.13
=1407369600000000// 293.89
=1407373200000000// 293.55
=1407376800000000// 292.6
=1407380400000000// 291.67
=1407384000000000// 291.09
=1407387600000000// 290.62
=1407391200000000// 289.8
=1407394800000000// 289.55
=1407398400000000// 289.04
=1407402000000000// 289.42
=1407405600000000// 292.01
=1407409200000000// 294.61
=1407412800000000// 296.18
=1407416400000000// 297.42
=1407420000000000// 298.77
=1407423600000000// 299.88
=1407427200000000// 300.18
=1407430800000000// 300.53
=1407434400000000// 300.77
=1407438000000000// 300.31
=1407441600000000// 299.87
=1407445200000000// 298.48
=1407448800000000// 296.85
=1407452400000000// 294.5
=1407456000000000// 293.79
=1407459600000000// 291.98
=1407463200000000// 290.88
=1407466800000000// 289.95
=1407470400000000// 289.34
=1407474000000000// 289.09
=1407477600000000// 288.74
=1407481200000000// 288.09
=1407484800000000// 287.92
=1407488400000000// 288.6
=1407492000000000// 290.67
=1407495600000000// 293.6
=1407499200000000// 295.46
=1407502800000000// 297.0
=1407506400000000// 298.11
=1407510000000000// 299.11
=1407513600000000// 299.67
=1407517200000000// 300.01
=1407520800000000// 300.18
=1407524400000000// 300.084442724
=1407528000000000// 300.363333333
=1407531600000000// 299.839666667
=1407535200000000// 297.15
=1407538800000000// 295.24
=1407542400000000// 293.23
=1407546000000000// 292.68
=1407549600000000// 291.95
=1407553200000000// 290.47
=1407556800000000// 289.76
=1407560400000000// 289.46
=1407564000000000// 289.38
=1407567600000000// 288.61
=1407571200000000// 288.31
=1407574800000000// 288.69
=1407578400000000// 290.26
=1407582000000000// 294.39
=1407585600000000// 297.21
=1407589200000000// 297.94
=1407592800000000// 299.97
=1407596400000000// 300.3
=1407600000000000// 300.98
=1407603600000000// 301.35
=1407607200000000// 301.59
=1407610800000000// 301.27
=1407614400000000// 301.01
=1407618000000000// 300.06
=1407621600000000// 298.36
=1407625200000000// 294.91
=1407628800000000// 294.5
=1407632400000000// 293.31
=1407636000000000// 291.28
=1407639600000000// 290.96
=1407643200000000// 290.5
=1407646800000000// 289.93
=1407650400000000// 289.81
=1407654000000000// 289.14
=1407657600000000// 290.62612266
=1407661200000000// 293.18106133
=1407664800000000// 290.62
=1407668400000000// 293.88
=1407672000000000// 296.531123787
=1407675600000000// 297.07586599
=1407679200000000// 301.211240171
=1407682800000000// 301.92
=1407686400000000// 302.19
=1407690000000000// 302.7
=1407693600000000// 302.54
=1407697200000000// 302.22
=1407700800000000// 301.31
=1407704400000000// 299.68
=1407708000000000// 298.94
=1407711600000000// 296.92
=1407715200000000// 295.29
=1407718800000000// 294.85
=1407722400000000// 293.35
=1407726000000000// 293.14
=1407729600000000// 292.65
=1407733200000000// 291.9
=1407736800000000// 291.35
=1407740400000000// 291.14
=1407744000000000// 290.19
=1407747600000000// 290.97
=1407751200000000// 292.49
=1407754800000000// 293.92
=1407758400000000// 296.91
=1407762000000000// 300.65
=1407765600000000// 301.48
=1407769200000000// 301.48
=1407772800000000// 302.247
=1407776400000000// 301.68
=1407780000000000// 301.51
=1407783600000000// 300.9
=1407787200000000// 300.9
=1407790800000000// 300.33
=1407794400000000// 298.39
=1407798000000000// 296.15
=1407801600000000// 296.15
=1407805200000000// 295.64
=1407808800000000// 295.05
=1407812400000000// 294.65
=1407816000000000// 294.3
=1407819600000000// 294.05
=1407823200000000// 293.97
=1407826800000000// 293.54
=1407830400000000// 293.68
=1407834000000000// 294.31
=1407837600000000// 294.38
=1407841200000000// 296.31
=1407844800000000// 296.31
=1407848400000000// 296.8
=1407852000000000// 297.81
=1407855600000000// 298.39
=1407859200000000// 298.73
=1407862800000000// 297.83
=1407866400000000// 297.48
=1407870000000000// 296.97
=1407873600000000// 296.97
=1407877200000000// 296.23
=1407880800000000// 295.85
=1407884400000000// 295.73
=1407888000000000// 295.73
=1407891600000000// 295.57
=1407895200000000// 295.14
=1407898800000000// 294.73
=1407902400000000// 294.72
=1407906000000000// 294.08
=1407909600000000// 293.9
=1407913200000000// 294.07
=1407916800000000// 294.07
=1407920400000000// 293.48
=1407924000000000// 293.73
=1407927600000000// 294.06
=1407931200000000// 294.81
=1407934800000000// 295.4
=1407938400000000// 296.14
=1407942000000000// 297.69
=1407945600000000// 298.61
=1407949200000000// 299.21
=1407952800000000// 300.23
=1407956400000000// 300.48
=1407960000000000// 300.09
=1407963600000000// 298.62
=1407967200000000// 297.54
=1407970800000000// 295.99
=1407974400000000// 294.68
=1407978000000000// 294.67
=1407981600000000// 294.37
=1407985200000000// 293.84
=1407988800000000// 293.56
=1407992400000000// 292.14
=1407996000000000// 291.22
=1407999600000000// 290.62
=1408003200000000// 290.33
=1408006800000000// 289.48
=1408010400000000// 289.05
=1408014000000000// 291.46
=1408017600000000// 291.53
=1408021200000000// 292.84
=1408024800000000// 296.421
=1408028400000000// 295.56
=1408032000000000// 296.6
=1408035600000000// 297.45
=1408039200000000// 297.53
=1408042800000000// 297.6
=1408046400000000// 297.61
=1408050000000000// 296.84
=1408053600000000// 296.76
=1408057200000000// 294.85
=1408060800000000// 293.14
=1408064400000000// 292.76
=1408068000000000// 292.29
=1408071600000000// 290.61
=1408075200000000// 289.17
=1408078800000000// 287.53
=1408082400000000// 287.54
=1408086000000000// 287.08
=1408089600000000// 286.47
=1408093200000000// 286.0
=1408096800000000// 286.28
=1408100400000000// 288.76
=1408104000000000// 294.276655296
=1408107600000000// 292.81
=1408111200000000// 293.84
=1408114800000000// 294.52
=1408118400000000// 296.19996653
=1408122000000000// 295.15
=1408125600000000// 297.15
=1408129200000000// 294.47
=1408132800000000// 293.98
=1408136400000000// 293.56
=1408140000000000// 293.48
=1408143600000000// 292.56
=1408147200000000// 291.93
=1408150800000000// 291.84
=1408154400000000// 291.0
=1408158000000000// 289.68
=1408161600000000// 289.61
=1408165200000000// 288.62
=1408168800000000// 287.68
=1408172400000000// 287.84
=1408176000000000// 287.24
=1408179600000000// 287.07
=1408183200000000// 289.37
=1408186800000000// 289.44
=1408190400000000// 291.75
=1408194000000000// 295.681
=1408197600000000// 296.096539
=1408201200000000// 297.1932695
=1408204800000000// 297.345745491
=1408208400000000// 298.3
=1408212000000000// 298.474
=1408215600000000// 298.06
=1408219200000000// 298.07
=1408222800000000// 297.48
=1408226400000000// 297.48
=1408230000000000// 295.73
=1408233600000000// 293.22
=1408237200000000// 293.23
=1408240800000000// 293.07
=1408244400000000// 292.14
=1408248000000000// 292.15
=1408251600000000// 289.11
=1408255200000000// 290.003020404
=1408258800000000// 290.435451674
=1408262400000000// 292.633666667
=1408266000000000// 292.966333333
=1408269600000000// 291.14
=1408273200000000// 291.76
=1408276800000000// 292.22
=1408280400000000// 294.64
=1408284000000000// 296.23
=1408287600000000// 299.462
=1408291200000000// 299.43031201
=1408294800000000// 299.238692847
=1408298400000000// 299.201
=1408302000000000// 299.201
=1408305600000000// 300.51
=1408309200000000// 299.65
=1408312800000000// 296.76
=1408316400000000// 296.76
=1408320000000000// 294.99
=1408323600000000// 294.24
=1408327200000000// 292.39
=1408330800000000// 292.3
=1408334400000000// 291.05
=1408338000000000// 288.398
=1408341600000000// 288.664291918
=1408345200000000// 289.21
=1408348800000000// 288.61
=1408352400000000// 290.732
=1408356000000000// 291.181240506
=1408359600000000// 292.76
=1408363200000000// 292.91
=1408366800000000// 294.840533441
=1408370400000000// 296.440333333
=1408374000000000// 297.175666667
=1408377600000000// 297.890388788
=1408381200000000// 299.062
=1408384800000000// 299.062
=1408388400000000// 299.062
=1408392000000000// 300.24
=1408395600000000// 299.83
=1408399200000000// 298.07
=1408402800000000// 295.83
=1408406400000000// 294.13
=1408410000000000// 292.15
=1408413600000000// 292.0
=1408417200000000// 291.22
=1408420800000000// 290.54
=1408424400000000// 290.29
=1408428000000000// 289.69
=1408431600000000// 289.38
=1408435200000000// 288.85
=1408438800000000// 289.06
=1408442400000000// 291.3
=1408446000000000// 291.43
=1408449600000000// 294.05
=1408453200000000// 295.31
=1408456800000000// 296.92
=1408460400000000// 298.23
=1408464000000000// 299.41
=1408467600000000// 299.39
=1408471200000000// 300.15
=1408474800000000// 300.23
=1408478400000000// 299.69
=1408482000000000// 299.22
=1408485600000000// 296.06
=1408489200000000// 295.42
=1408492800000000// 295.06
=1408496400000000// 293.84
=1408500000000000// 293.77
=1408503600000000// 293.22
=1408507200000000// 292.85
=1408510800000000// 292.3
=1408514400000000// 292.23
=1408518000000000// 292.48
=1408521600000000// 291.93
=1408525200000000// 291.98
=1408528800000000// 292.93
=1408532400000000// 295.47
=1408536000000000// 296.05
=1408539600000000// 297.38
=1408543200000000// 298.83
=1408546800000000// 299.7
=1408550400000000// 300.67
=1408554000000000// 300.63
=1408557600000000// 300.88
=1408561200000000// 300.65
=1408564800000000// 299.86
=1408568400000000// 298.82
=1408572000000000// 297.42
=1408575600000000// 296.11
=1408579200000000// 295.05
=1408582800000000// 294.3
=1408586400000000// 294.19
=1408590000000000// 293.91
=1408593600000000// 293.54
=1408597200000000// 293.2
=1408600800000000// 292.71
=1408604400000000// 292.57
=1408608000000000// 291.92
=1408611600000000// 292.09
=1408615200000000// 292.61
=1408618800000000// 293.84
=1408622400000000// 295.48
=1408626000000000// 296.9
=1408629600000000// 298.76
=1408633200000000// 298.85
=1408636800000000// 298.91
=1408640400000000// 299.39
=1408644000000000// 299.5
=1408647600000000// 298.91
=1408651200000000// 297.93
=1408654800000000// 297.27
=1408658400000000// 296.21
=1408662000000000// 295.27
=1408665600000000// 294.2
=1408669200000000// 293.43
=1408672800000000// 293.31
=1408676400000000// 292.5
=1408680000000000// 292.22
=1408683600000000// 292.18
=1408687200000000// 292.06
=1408690800000000// 291.86
=1408694400000000// 291.79
=1408698000000000// 291.9
=1408701600000000// 292.64
=1408705200000000// 293.11
=1408708800000000// 293.54
=1408712400000000// 293.94
=1408716000000000// 294.61
=1408719600000000// 295.11
=1408723200000000// 296.01
=1408726800000000// 296.15
=1408730400000000// 295.85
=1408734000000000// 295.43
=1408737600000000// 294.78
=1408741200000000// 294.41
=1408744800000000// 294.27
=1408748400000000// 293.73
=1408752000000000// 293.49
=1408755600000000// 293.37
=1408759200000000// 293.05
=1408762800000000// 292.82
=1408766400000000// 292.11
=1408770000000000// 292.03
=1408773600000000// 291.47
=1408777200000000// 291.31
=1408780800000000// 290.93
=1408784400000000// 290.93
=1408788000000000// 291.75
=1408791600000000// 293.13
=1408795200000000// 293.77
=1408798800000000// 293.93
=1408802400000000// 293.94
=1408806000000000// 294.28
=1408809600000000// 294.63
=1408813200000000// 294.835275099
=1408816800000000// 295.33
=1408820400000000// 295.05
=1408824000000000// 294.51
=1408827600000000// 294.05
=1408831200000000// 293.27
=1408834800000000// 293.06
=1408838400000000// 292.55
=1408842000000000// 292.39
=1408845600000000// 292.16
=1408849200000000// 291.4
=1408852800000000// 291.0
=1408856400000000// 290.2
=1408860000000000// 289.45
=1408863600000000// 288.48
=1408867200000000// 287.96
=1408870800000000// 288.17
=1408874400000000// 289.26
=1408878000000000// 291.85
=1408881600000000// 294.35
=1408885200000000// 295.9
=1408888800000000// 297.46
=1408892400000000// 298.48
=1408896000000000// 298.64
=1408899600000000// 298.83
=1408903200000000// 298.62
=1408906800000000// 298.29
=1408910400000000// 297.55
=1408914000000000// 295.62
=1408917600000000// 294.82
=1408921200000000// 292.46
=1408924800000000// 292.01
=1408928400000000// 290.64
=1408932000000000// 289.99
=1408935600000000// 289.81
=1408939200000000// 289.15
=1408942800000000// 288.68
=1408946400000000// 288.16
=1408950000000000// 287.87
=1408953600000000// 287.79
=1408957200000000// 288.1
=1408960800000000// 289.65
=1408964400000000// 292.93
=1408968000000000// 295.56
=1408971600000000// 297.9
=1408975200000000// 299.71
=1408978800000000// 300.92
=1408982400000000// 301.79
=1408986000000000// 301.9
=1408989600000000// 301.97
=1408993200000000// 301.93
=1408996800000000// 301.58
=1409000400000000// 300.47
=1409004000000000// 298.77
=1409007600000000// 296.34
=1409011200000000// 295.45
=1409014800000000// 295.13
=1409018400000000// 294.03
=1409022000000000// 293.5
=1409025600000000// 292.64
=1409029200000000// 292.21
=1409032800000000// 291.6
=1409036400000000// 291.1
=1409040000000000// 291.05
=1409043600000000// 290.9
=1409047200000000// 293.73
=1409050800000000// 294.76
=1409054400000000// 297.25
=1409058000000000// 299.32
=1409061600000000// 300.35
=1409065200000000// 301.33
=1409068800000000// 302.3
=1409072400000000// 302.56
=1409076000000000// 302.18
=1409079600000000// 302.02
=1409083200000000// 301.11
=1409086800000000// 300.0
=1409090400000000// 298.08
=1409094000000000// 295.66
=1409097600000000// 295.25
=1409101200000000// 294.17
=1409104800000000// 293.61
=1409108400000000// 293.36
=1409112000000000// 292.46
=1409115600000000// 292.28
=1409119200000000// 291.88
=1409122800000000// 291.52
=1409126400000000// 291.22
=1409130000000000// 291.38
=1409133600000000// 293.01
=1409137200000000// 295.41
=1409140800000000// 297.75
=1409144400000000// 300.49
=1409148000000000// 301.21
=1409151600000000// 302.71
=1409155200000000// 304.1
=1409158800000000// 304.36
=1409162400000000// 304.16
=1409166000000000// 303.98
=1409169600000000// 303.36
=1409173200000000// 301.25
=1409176800000000// 299.34
=1409180400000000// 298.97
=1409184000000000// 298.23
=1409187600000000// 297.35
=1409191200000000// 297.22
=1409194800000000// 296.95
=1409198400000000// 296.35
=1409202000000000// 295.74
=1409205600000000// 294.77
=1409209200000000// 294.27
=1409212800000000// 293.35
=1409216400000000// 292.54
=1409220000000000// 292.37
=1409223600000000// 293.48
=1409227200000000// 294.51
=1409230800000000// 295.139936753
=1409234400000000// 296.67
=1409238000000000// 297.72
=1409241600000000// 298.54
=1409245200000000// 298.73
=1409248800000000// 299.0
=1409252400000000// 298.95
=1409256000000000// 298.51
=1409259600000000// 297.28
=1409263200000000// 295.94
=1409266800000000// 294.4
=1409270400000000// 293.09
=1409274000000000// 291.07
=1409277600000000// 290.63
=1409281200000000// 289.69
=1409284800000000// 288.9
=1409288400000000// 288.16
=1409292000000000// 287.03
=1409295600000000// 286.86
=1409299200000000// 286.54
=1409302800000000// 286.79
=1409306400000000// 288.52
=1409310000000000// 290.64
=1409313600000000// 292.76
=1409317200000000// 294.59
=1409320800000000// 295.67
=1409324400000000// 296.71
=1409328000000000// 297.23
=1409331600000000// 297.74
=1409335200000000// 298.23
=1409338800000000// 298.16
=1409342400000000// 297.27
=1409346000000000// 295.86
=1409349600000000// 294.23
=1409353200000000// 292.54
=1409356800000000// 292.05
=1409360400000000// 290.99
=1409364000000000// 289.95
=1409367600000000// 289.32
=1409371200000000// 288.62
=1409374800000000// 288.13
=1409378400000000// 287.82
=1409382000000000// 287.4
=1409385600000000// 287.2
=1409389200000000// 287.47
=1409392800000000// 288.9
=1409396400000000// 291.93
=1409400000000000// 294.24
=1409403600000000// 295.77
=1409407200000000// 296.75
=1409410800000000// 297.5
=1409414400000000// 297.61
=1409418000000000// 297.49
=1409421600000000// 297.43
=1409425200000000// 297.12
=1409428800000000// 296.91
=1409432400000000// 296.43
=1409436000000000// 296.22
=1409439600000000// 295.83
=1409443200000000// 295.55
=1409446800000000// 295.44
=1409450400000000// 295.32
=1409454000000000// 294.95
=1409457600000000// 294.73
=1409461200000000// 294.71
=1409464800000000// 294.69
=1409468400000000// 294.78
=1409472000000000// 294.75
=1409475600000000// 294.78
=1409479200000000// 295.34
=1409482800000000// 295.65
=1409486400000000// 296.58
=1409490000000000// 298.27
=1409493600000000// 299.87
=1409497200000000// 301.56
=1409500800000000// 303.52
=1409504400000000// 303.45
=1409508000000000// 302.18
=1409511600000000// 299.7
=1409515200000000// 298.71
=1409518800000000// 298.53
=1409522400000000// 298.01
=1409526000000000// 297.23
=1409529600000000// 297.23
=1409533200000000// 296.81
=1409536800000000// 296.72
=1409540400000000// 296.53
=1409544000000000// 296.41
=1409547600000000// 296.08
=1409551200000000// 296.08
=1409554800000000// 295.91
=1409558400000000// 295.46
=1409562000000000// 295.73
=1409565600000000// 296.38
=1409569200000000// 297.07
=1409572800000000// 298.31
=1409576400000000// 299.82
=1409580000000000// 300.81
=1409583600000000// 302.06
=1409587200000000// 302.4
=1409590800000000// 302.65
=1409594400000000// 303.2
=1409598000000000// 302.94
=1409601600000000// 302.3
=1409605200000000// 301.36
=1409608800000000// 300.07
=1409612400000000// 298.42
=1409616000000000// 298.29
=1409619600000000// 297.69
=1409623200000000// 297.28
=1409626800000000// 296.81
=1409630400000000// 296.44
=1409634000000000// 296.09
=1409637600000000// 295.96
=1409641200000000// 295.64
=1409644800000000// 295.44
=1409648400000000// 295.55
=1409652000000000// 296.28
=1409655600000000// 298.34
=1409659200000000// 300.77
=1409662800000000// 301.84
=1409666400000000// 303.85
=1409670000000000// 304.13
=1409673600000000// 304.8
=1409677200000000// 304.7
=1409680800000000// 304.84
=1409684400000000// 305.06
=1409688000000000// 304.49
=1409691600000000// 303.42
=1409695200000000// 301.91
=1409698800000000// 300.52
=1409702400000000// 300.46
=1409706000000000// 300.26
=1409709600000000// 299.41
=1409713200000000// 298.15
=1409716800000000// 297.11
=1409720400000000// 296.34
=1409724000000000// 295.35
=1409727600000000// 294.79
=1409731200000000// 294.19
=1409734800000000// 293.48
=1409738400000000// 294.08
=1409742000000000// 295.55
=1409745600000000// 296.71
=1409749200000000// 297.69
=1409752800000000// 298.97
=1409756400000000// 299.88
=1409760000000000// 300.82
=1409763600000000// 301.6
=1409767200000000// 301.61
=1409770800000000// 301.57
=1409774400000000// 301.23
=1409778000000000// 299.22
=1409781600000000// 298.18
=1409785200000000// 296.08
=1409788800000000// 294.53
=1409792400000000// 294.05
=1409796000000000// 293.11
=1409799600000000// 292.27
=1409803200000000// 291.51
=1409806800000000// 291.13
=1409810400000000// 290.69
=1409814000000000// 290.19
=1409817600000000// 289.77
=1409821200000000// 289.81
=1409824800000000// 290.87
=1409828400000000// 295.51
=1409832000000000// 296.69
=1409835600000000// 298.97
=1409839200000000// 300.58
=1409842800000000// 301.5
=1409846400000000// 302.2
=1409850000000000// 302.47
=1409853600000000// 302.42
=1409857200000000// 301.98
=1409860800000000// 301.39
=1409864400000000// 300.13
=1409868000000000// 298.76
=1409871600000000// 297.56
=1409875200000000// 296.74
=1409878800000000// 295.45
=1409882400000000// 294.99
=1409886000000000// 294.3
=1409889600000000// 293.79
=1409893200000000// 293.18
=1409896800000000// 293.3
=1409900400000000// 293.08
=1409904000000000// 293.02
=1409907600000000// 293.24
=1409911200000000// 294.11
=1409914800000000// 295.83
=1409918400000000// 297.4
=1409922000000000// 299.17
=1409925600000000// 299.66
=1409929200000000// 300.46
=1409932800000000// 300.97
=1409936400000000// 301.58
=1409940000000000// 301.52
=1409943600000000// 301.56
=1409947200000000// 301.18
=1409950800000000// 300.24
=1409954400000000// 299.23
=1409958000000000// 298.17
=1409961600000000// 297.24
=1409965200000000// 296.86
=1409968800000000// 296.58
=1409972400000000// 296.37
=1409976000000000// 296.13
=1409979600000000// 296.11
=1409983200000000// 296.0
=1409986800000000// 296.01
=1409990400000000// 296.01
=1409994000000000// 296.3
=1409997600000000// 297.3
=1410001200000000// 298.34
=1410004800000000// 299.18
=1410008400000000// 300.57
=1410012000000000// 302.4
=1410015600000000// 302.88
=1410019200000000// 304.12
=1410022800000000// 303.84
=1410026400000000// 302.55
=1410030000000000// 301.88
=1410033600000000// 300.99
=1410037200000000// 299.97
=1410040800000000// 298.72
=1410044400000000// 296.97
=1410048000000000// 296.4
=1410051600000000// 294.4
=1410055200000000// 292.14
=1410058800000000// 291.62
=1410062400000000// 290.94
=1410066000000000// 290.6
=1410069600000000// 290.68
=1410073200000000// 290.52
=1410076800000000// 290.48
=1410080400000000// 290.21
=1410084000000000// 290.87
=1410087600000000// 291.97
=1410091200000000// 294.19
=1410094800000000// 294.8
=1410098400000000// 296.24
=1410102000000000// 297.28
=1410105600000000// 297.9
=1410109200000000// 298.35
=1410112800000000// 298.68
=1410116400000000// 298.337387801
=1410120000000000// 297.187345459
=1410123600000000// 296.98
=1410127200000000// 295.0
=1410130800000000// 292.54
=1410134400000000// 291.91
=1410138000000000// 290.83
=1410141600000000// 290.19
=1410145200000000// 289.58
=1410148800000000// 289.18
=1410152400000000// 288.66
=1410156000000000// 288.37
=1410159600000000// 287.83
=1410163200000000// 287.63
=1410166800000000// 287.7
=1410170400000000// 288.8
=1410174000000000// 292.17
=1410177600000000// 293.4
=1410181200000000// 294.58
=1410184800000000// 295.35
=1410188400000000// 296.19
=1410192000000000// 296.61
=1410195600000000// 296.34
=1410199200000000// 295.95
=1410202800000000// 295.45
=1410206400000000// 295.22
=1410210000000000// 294.39
=1410213600000000// 293.97
=1410217200000000// 292.89
=1410220800000000// 292.22
=1410224400000000// 291.86
=1410228000000000// 291.15
=1410231600000000// 290.4
=1410235200000000// 289.7
=1410238800000000// 289.5
=1410242400000000// 289.12
=1410246000000000// 289.32
=1410249600000000// 289.29
=1410253200000000// 289.02
=1410256800000000// 289.69
=1410260400000000// 290.78
=1410264000000000// 291.36
=1410267600000000// 292.16
=1410271200000000// 293.61
=1410274800000000// 294.0
=1410278400000000// 294.73
=1410282000000000// 295.22
=1410285600000000// 295.18
=1410289200000000// 294.5
=1410292800000000// 294.14
=1410296400000000// 293.81
=1410300000000000// 293.82
=1410303600000000// 293.5
=1410307200000000// 293.12
=1410310800000000// 292.88
=1410314400000000// 292.53
=1410318000000000// 292.21
=1410321600000000// 291.75
=1410325200000000// 291.24
=1410328800000000// 290.8
=1410332400000000// 290.4
=1410336000000000// 289.85
=1410339600000000// 289.45
=1410343200000000// 289.68
=1410346800000000// 291.62
=1410350400000000// 292.42
=1410354000000000// 294.04
=1410357600000000// 295.43
=1410361200000000// 296.37
=1410364800000000// 296.93
=1410368400000000// 297.38
=1410372000000000// 297.36
=1410375600000000// 297.03
=1410379200000000// 296.58
=1410382800000000// 295.64
=1410386400000000// 294.17
=1410390000000000// 293.4
=1410393600000000// 292.99
=1410397200000000// 292.49
=1410400800000000// 292.29
=1410404400000000// 292.28
=1410408000000000// 292.28
=1410411600000000// 292.04
=1410415200000000// 292.2
=1410418800000000// 292.27
=1410422400000000// 292.49
=1410426000000000// 292.8
=1410429600000000// 293.16
=1410433200000000// 294.0
=1410436800000000// 294.86
=1410440400000000// 295.86
=1410444000000000// 297.02
=1410447600000000// 297.82
=1410451200000000// 298.37
=1410454800000000// 299.24
=1410458400000000// 299.81
=1410462000000000// 300.22
=1410465600000000// 300.1
=1410469200000000// 299.37
=1410472800000000// 297.2
=1410476400000000// 297.1
=1410480000000000// 296.51
=1410483600000000// 295.78
=1410487200000000// 294.42
=1410490800000000// 292.99
=1410494400000000// 291.85
=1410498000000000// 290.71
=1410501600000000// 289.82
=1410505200000000// 289.38
=1410508800000000// 288.73
=1410512400000000// 288.39
=1410516000000000// 288.59
=1410519600000000// 289.73
=1410523200000000// 290.88
=1410526800000000// 291.87
=1410530400000000// 293.14
=1410534000000000// 294.63
=1410537600000000// 295.91
=1410541200000000// 296.82
=1410544800000000// 297.0
=1410548400000000// 296.36
=1410552000000000// 295.32
=1410555600000000// 293.49
=1410559200000000// 291.79
=1410562800000000// 289.9
=1410566400000000// 289.23
=1410570000000000// 289.14
=1410573600000000// 288.22
=1410577200000000// 287.85
=1410580800000000// 287.42
=1410584400000000// 287.27
=1410588000000000// 286.91
=1410591600000000// 287.27
=1410595200000000// 287.56
=1410598800000000// 287.94
=1410602400000000// 288.28
=1410606000000000// 288.63
=1410609600000000// 289.45
=1410613200000000// 289.9
=1410616800000000// 290.58
=1410620400000000// 291.72
=1410624000000000// 291.78
=1410627600000000// 291.3
=1410631200000000// 290.31
=1410634800000000// 290.23
=1410638400000000// 290.14
=1410642000000000// 289.75
=1410645600000000// 289.58
=1410649200000000// 289.26
=1410652800000000// 288.91
=1410656400000000// 288.14
=1410660000000000// 287.49
=1410663600000000// 286.67
=1410667200000000// 285.91
=1410670800000000// 285.27
=1410674400000000// 284.38
=1410678000000000// 283.75
=1410681600000000// 283.33
=1410685200000000// 283.06
=1410688800000000// 283.68
=1410692400000000// 285.34
=1410696000000000// 286.69
=1410699600000000// 287.83
=1410703200000000// 289.48
=1410706800000000// 291.39
=1410710400000000// 291.98
=1410714000000000// 292.367507727
=1410717600000000// 293.39
=1410721200000000// 293.211683029
=1410724800000000// 292.86
=1410728400000000// 291.61
=1410732000000000// 289.44
=1410735600000000// 287.73
=1410739200000000// 286.79
=1410742800000000// 285.98
=1410746400000000// 285.39
=1410750000000000// 284.83
=1410753600000000// 283.87
=1410757200000000// 283.3
=1410760800000000// 282.98
=1410764400000000// 282.73
=1410768000000000// 282.53
=1410771600000000// 282.41
=1410775200000000// 283.55
=1410778800000000// 286.1
=1410782400000000// 288.12
=1410786000000000// 290.06
=1410789600000000// 291.36
=1410793200000000// 292.39
=1410796800000000// 293.38
=1410800400000000// 293.54
=1410804000000000// 294.28
=1410807600000000// 294.14
=1410811200000000// 293.35
=1410814800000000// 291.72
=1410818400000000// 289.67
=1410822000000000// 288.3
=1410825600000000// 287.78
=1410829200000000// 287.05
=1410832800000000// 286.58
=1410836400000000// 286.35
=1410840000000000// 286.53
=1410843600000000// 286.38
=1410847200000000// 286.69
=1410850800000000// 286.39
=1410854400000000// 286.38
=1410858000000000// 286.66
=1410861600000000// 287.06
=1410865200000000// 287.13
=1410868800000000// 287.79
=1410872400000000// 288.58
=1410876000000000// 289.89
=1410879600000000// 291.81
=1410883200000000// 292.3
=1410886800000000// 293.08
=1410890400000000// 293.06
=1410894000000000// 292.79
=1410897600000000// 292.45
=1410901200000000// 291.56
=1410904800000000// 289.97
=1410908400000000// 288.72
=1410912000000000// 287.84
=1410915600000000// 286.82
=1410919200000000// 286.23
=1410922800000000// 285.82
=1410926400000000// 285.18
=1410930000000000// 284.49
=1410933600000000// 283.93
=1410937200000000// 283.57
=1410940800000000// 283.12
=1410944400000000// 283.06
=1410948000000000// 283.7
=1410951600000000// 286.22
=1410955200000000// 289.21
=1410958800000000// 291.25
=1410962400000000// 292.49
=1410966000000000// 293.74
=1410969600000000// 294.0
=1410973200000000// 294.29
=1410976800000000// 294.56
=1410980400000000// 294.47
=1410984000000000// 293.52
=1410987600000000// 292.3
=1410991200000000// 289.0
=1410994800000000// 288.54
=1410998400000000// 287.31
=1411002000000000// 286.24
=1411005600000000// 285.62
=1411009200000000// 285.23
=1411012800000000// 284.51
=1411016400000000// 283.98
=1411020000000000// 283.76
=1411023600000000// 283.62
=1411027200000000// 283.34
=1411030800000000// 282.95
=1411034400000000// 285.1
=1411038000000000// 286.63
=1411041600000000// 289.51
=1411045200000000// 292.2
=1411048800000000// 294.78
=1411052400000000// 295.2
=1411056000000000// 295.83
=1411059600000000// 296.04
=1411063200000000// 296.23
=1411066800000000// 296.06
=1411070400000000// 295.24
=1411074000000000// 293.95
=1411077600000000// 291.69
=1411081200000000// 289.83
=1411084800000000// 288.38
=1411088400000000// 288.25
=1411092000000000// 287.68
=1411095600000000// 287.06
=1411099200000000// 286.76
=1411102800000000// 286.5
=1411106400000000// 286.37
=1411110000000000// 285.82
=1411113600000000// 285.37
=1411117200000000// 284.75
=1411120800000000// 284.33
=1411124400000000// 285.5
=1411128000000000// 287.12
=1411131600000000// 287.72
=1411135200000000// 289.02
=1411138800000000// 289.71
=1411142400000000// 290.52
=1411146000000000// 290.77
=1411149600000000// 291.15
=1411153200000000// 290.9
=1411156800000000// 289.93
=1411160400000000// 289.36
=1411164000000000// 288.28
=1411167600000000// 287.33
=1411171200000000// 287.31
=1411174800000000// 287.01
=1411178400000000// 286.75
=1411182000000000// 286.27
=1411185600000000// 286.03
=1411189200000000// 285.94
=1411192800000000// 285.97
=1411196400000000// 285.75
=1411200000000000// 285.93
=1411203600000000// 286.08
=1411207200000000// 286.76
=1411210800000000// 290.07
=1411214400000000// 291.4
=1411218000000000// 293.38
=1411221600000000// 295.1
=1411225200000000// 295.4
=1411228800000000// 296.03
=1411232400000000// 295.92
=1411236000000000// 295.92
=1411239600000000// 295.72
=1411243200000000// 295.45
=1411246800000000// 294.71
=1411250400000000// 293.39
=1411254000000000// 292.59
=1411257600000000// 291.85
=1411261200000000// 291.47
=1411264800000000// 291.57
=1411268400000000// 291.78
=1411272000000000// 291.75
=1411275600000000// 291.53
=1411279200000000// 291.28
=1411282800000000// 291.29
=1411286400000000// 291.29
=1411290000000000// 291.54
=1411293600000000// 291.88
=1411297200000000// 292.61
=1411300800000000// 293.44
=1411304400000000// 294.31
=1411308000000000// 295.23
=1411311600000000// 295.69
=1411315200000000// 296.23
=1411318800000000// 296.504518414
=1411322400000000// 297.1
=1411326000000000// 297.05
=1411329600000000// 296.63
=1411333200000000// 295.73
=1411336800000000// 294.57
=1411340400000000// 293.69
=1411344000000000// 293.09
=1411347600000000// 293.37
=1411351200000000// 293.47
=1411354800000000// 293.01
=1411358400000000// 292.39
=1411362000000000// 291.0
=1411365600000000// 290.31
=1411369200000000// 289.77
=1411372800000000// 289.46
=1411376400000000// 289.08
=1411380000000000// 289.39
=1411383600000000// 290.54
=1411387200000000// 291.66
=1411390800000000// 292.21
=1411394400000000// 292.38
=1411398000000000// 293.03
=1411401600000000// 292.99
=1411405200000000// 293.25
=1411408800000000// 292.98
=1411412400000000// 292.47
=1411416000000000// 291.4
=1411419600000000// 289.76
=1411423200000000// 288.58
=1411426800000000// 287.7
=1411430400000000// 286.64
=1411434000000000// 285.14
=1411437600000000// 284.0
=1411441200000000// 283.57
=1411444800000000// 282.87
=1411448400000000// 282.25
=1411452000000000// 281.86
=1411455600000000// 281.2
=1411459200000000// 281.0
=1411462800000000// 280.97
=1411466400000000// 283.02
=1411470000000000// 284.57
=1411473600000000// 286.65
=1411477200000000// 288.14
=1411480800000000// 290.12
=1411484400000000// 291.16
=1411488000000000// 292.6
=1411491600000000// 293.76
=1411495200000000// 294.5
=1411498800000000// 294.84
=1411502400000000// 294.32
=1411506000000000// 292.18
=1411509600000000// 288.85
=1411513200000000// 288.35
=1411516800000000// 287.36
=1411520400000000// 286.86
=1411524000000000// 286.17
=1411527600000000// 285.76
=1411531200000000// 285.27
=1411534800000000// 284.94
=1411538400000000// 284.42
=1411542000000000// 284.45
=1411545600000000// 284.19
=1411549200000000// 284.41
=1411552800000000// 284.9
=1411556400000000// 286.82
=1411560000000000// 290.67
=1411563600000000// 292.25
=1411567200000000// 293.23
=1411570800000000// 293.24
=1411574400000000// 294.53
=1411578000000000// 294.7
=1411581600000000// 294.33
=1411585200000000// 294.11
=1411588800000000// 292.83
=1411592400000000// 292.78
=1411596000000000// 292.15
=1411599600000000// 291.23
=1411603200000000// 290.48
=1411606800000000// 290.16
=1411610400000000// 289.97
=1411614000000000// 289.98
=1411617600000000// 289.49
=1411621200000000// 289.3
=1411624800000000// 289.31
=1411628400000000// 289.37
=1411632000000000// 289.39
=1411635600000000// 289.12
=1411639200000000// 288.74
=1411642800000000// 287.42
=1411646400000000// 287.35
=1411650000000000// 287.72
=1411653600000000// 287.77
=1411657200000000// 288.29
=1411660800000000// 288.88
=1411664400000000// 289.31
=1411668000000000// 289.44
=1411671600000000// 289.93
=1411675200000000// 290.4
=1411678800000000// 290.31
=1411682400000000// 289.77
=1411686000000000// 289.64
=1411689600000000// 289.1
=1411693200000000// 287.96
=1411696800000000// 287.63
=1411700400000000// 287.22
=1411704000000000// 286.73
=1411707600000000// 286.11
=1411711200000000// 285.06
=1411714800000000// 284.72
=1411718400000000// 284.78
=1411722000000000// 284.48
=1411725600000000// 284.84
=1411729200000000// 288.71
=1411732800000000// 291.36
=1411736400000000// 291.84
=1411740000000000// 295.2
=1411743600000000// 295.31
=1411747200000000// 296.3
=1411750800000000// 297.35
=1411754400000000// 298.14
=1411758000000000// 297.96
=1411761600000000// 297.99
=1411765200000000// 297.07
=1411768800000000// 293.14
=1411772400000000// 291.51
=1411776000000000// 289.62
=1411779600000000// 288.63
=1411783200000000// 288.32
=1411786800000000// 287.24
=1411790400000000// 286.74
=1411794000000000// 286.32
=1411797600000000// 286.24
=1411801200000000// 285.81
=1411804800000000// 285.48
=1411808400000000// 285.17
=1411812000000000// 287.11
=1411815600000000// 290.51
=1411819200000000// 293.73
=1411822800000000// 293.94
=1411826400000000// 296.62
=1411830000000000// 299.67
=1411833600000000// 299.68
=1411837200000000// 300.44
=1411840800000000// 301.12
=1411844400000000// 301.14
=1411848000000000// 300.99
=1411851600000000// 299.38
=1411855200000000// 295.4
=1411858800000000// 291.99
=1411862400000000// 291.06
=1411866000000000// 290.13
=1411869600000000// 290.1
=1411873200000000// 289.42
=1411876800000000// 288.35
=1411880400000000// 288.33
=1411884000000000// 287.27
=1411887600000000// 287.26
=1411891200000000// 286.66
=1411894800000000// 286.44
=1411898400000000// 287.73
=1411902000000000// 290.85
=1411905600000000// 294.41
=1411909200000000// 294.62
=1411912800000000// 297.35
=1411916400000000// 298.62
=1411920000000000// 300.74
=1411923600000000// 301.56
=1411927200000000// 301.65
=1411930800000000// 301.59
=1411934400000000// 300.31
=1411938000000000// 295.56
=1411941600000000// 293.87
=1411945200000000// 293.74
=1411948800000000// 292.88
=1411952400000000// 291.26
=1411956000000000// 291.25
=1411959600000000// 290.77
=1411963200000000// 290.09
=1411966800000000// 290.12
=1411970400000000// 289.67
=1411974000000000// 289.51
=1411977600000000// 289.51
=1411981200000000// 289.36
=1411984800000000// 289.09
=1411988400000000// 289.93
=1411992000000000// 292.09
=1411995600000000// 294.01
=1411999200000000// 295.64
=1412002800000000// 297.87
=1412006400000000// 297.86
=1412010000000000// 297.82
=1412013600000000// 297.9
=1412017200000000// 297.63
=1412020800000000// 295.29
=1412024400000000// 294.51
=1412028000000000// 294.46
=1412031600000000// 293.86
=1412035200000000// 293.31
=1412038800000000// 292.97
=1412042400000000// 292.23
=1412046000000000// 291.61
=1412049600000000// 291.59
=1412053200000000// 291.51
=1412056800000000// 291.02
=1412060400000000// 290.51
=1412064000000000// 290.38
=1412067600000000// 290.15
=1412071200000000// 290.79
=1412074800000000// 291.82
=1412078400000000// 291.9
=1412082000000000// 293.16
=1412085600000000// 294.03
=1412089200000000// 294.52
=1412092800000000// 294.53
=1412096400000000// 294.12
=1412100000000000// 293.83
=1412103600000000// 293.3
=1412107200000000// 292.54
=1412110800000000// 291.53
=1412114400000000// 291.47
=1412118000000000// 290.9
=1412121600000000// 290.35
=1412125200000000// 290.1
=1412128800000000// 289.87
=1412132400000000// 289.81
=1412136000000000// 289.43
=1412139600000000// 289.46
=1412143200000000// 289.39
=1412146800000000// 289.3
=1412150400000000// 289.21
=1412154000000000// 289.04
=1412157600000000// 288.9
=1412161200000000// 289.03
=1412164800000000// 290.12
=1412168400000000// 289.93
=1412172000000000// 289.97
=1412175600000000// 290.74
=1412179200000000// 290.7
=1412182800000000// 290.94
=1412186400000000// 291.1
=1412190000000000// 291.18
=1412193600000000// 291.01
=1412197200000000// 290.99
=1412200800000000// 290.9
=1412204400000000// 290.93
=1412208000000000// 290.57
=1412211600000000// 289.97
=1412215200000000// 289.65
=1412218800000000// 289.4
=1412222400000000// 288.97
=1412226000000000// 288.87
=1412229600000000// 289.09
=1412233200000000// 288.86
=1412236800000000// 288.78
=1412240400000000// 288.77
=1412244000000000// 288.71
=1412247600000000// 288.99
=1412251200000000// 290.09
=1412254800000000// 290.61
=1412258400000000// 290.69
=1412262000000000// 291.54
=1412265600000000// 292.74
=1412269200000000// 292.84
=1412272800000000// 293.2
=1412276400000000// 292.62
=1412280000000000// 292.58
=1412283600000000// 291.1
=1412287200000000// 291.06
=1412290800000000// 291.02
=1412294400000000// 290.22
=1412298000000000// 290.06
=1412301600000000// 289.24
=1412305200000000// 288.55
=1412308800000000// 288.37
=1412312400000000// 288.37
=1412316000000000// 288.3
=1412319600000000// 288.17
=1412323200000000// 286.84
=1412326800000000// 286.95
=1412330400000000// 286.77
=1412334000000000// 287.19
=1412337600000000// 288.7
=1412341200000000// 289.98
=1412344800000000// 291.19
=1412348400000000// 292.14
=1412352000000000// 293.39
=1412355600000000// 293.91
=1412359200000000// 294.09
=1412362800000000// 293.68
=1412366400000000// 292.4
=1412370000000000// 291.02
=1412373600000000// 289.92
=1412377200000000// 289.09
=1412380800000000// 289.09
=1412384400000000// 289.2
=1412388000000000// 289.37
=1412391600000000// 289.65
=1412395200000000// 289.72
=1412398800000000// 289.77
=1412402400000000// 289.67
=1412406000000000// 290.17
=1412409600000000// 290.28
=1412413200000000// 290.39
=1412416800000000// 290.65
=1412420400000000// 290.75
=1412424000000000// 291.17
=1412427600000000// 291.69
=1412431200000000// 292.01
=1412434800000000// 292.14
=1412438400000000// 291.98
=1412442000000000// 292.94
=1412445600000000// 292.94
=1412449200000000// 292.62
=1412452800000000// 292.41
=1412456400000000// 289.25
=1412460000000000// 289.19
=1412463600000000// 287.77
=1412467200000000// 285.88
=1412470800000000// 285.12
=1412474400000000// 284.9
=1412478000000000// 283.67
=1412481600000000// 282.65
=1412485200000000// 281.29
=1412488800000000// 281.0
=1412492400000000// 280.97
=1412496000000000// 280.32
=1412499600000000// 278.99
=1412503200000000// 278.64
=1412506800000000// 279.99
=1412510400000000// 281.65
=1412514000000000// 283.27
=1412517600000000// 284.44
=1412521200000000// 286.42
=1412524800000000// 286.53
=1412528400000000// 288.04
=1412532000000000// 288.28
=1412535600000000// 288.03
=1412539200000000// 288.0
=1412542800000000// 286.92
=1412546400000000// 285.31
=1412550000000000// 283.28
=1412553600000000// 281.76
=1412557200000000// 280.88
=1412560800000000// 280.78
=1412564400000000// 280.27
=1412568000000000// 280.18
=1412571600000000// 280.15
=1412575200000000// 279.89
=1412578800000000// 279.5
=1412582400000000// 278.9
=1412586000000000// 278.97
=1412589600000000// 279.29
=1412593200000000// 280.55
=1412596800000000// 287.34
=1412600400000000// 290.77
=1412604000000000// 292.13
=1412607600000000// 292.25
=1412611200000000// 293.86
=1412614800000000// 294.02
=1412618400000000// 293.75
=1412622000000000// 293.36
=1412625600000000// 292.14
=1412629200000000// 292.0
=1412632800000000// 290.36
=1412636400000000// 290.21
=1412640000000000// 289.53
=1412643600000000// 289.54
=1412647200000000// 289.63
=1412650800000000// 289.33
=1412654400000000// 289.924386143
=1412658000000000// 290.61
=1412661600000000// 290.66
=1412665200000000// 290.75
=1412668800000000// 290.23
=1412672400000000// 290.05
=1412676000000000// 289.77
=1412679600000000// 291.21
=1412683200000000// 291.19
=1412686800000000// 292.13
=1412690400000000// 292.92
=1412694000000000// 294.0
=1412697600000000// 294.47
=1412701200000000// 295.12
=1412704800000000// 294.36
=1412708400000000// 293.73
=1412712000000000// 292.61
=1412715600000000// 292.46
=1412719200000000// 290.87
=1412722800000000// 290.0
=1412726400000000// 289.87
=1412730000000000// 291.01
=1412733600000000// 291.22
=1412737200000000// 291.0
=1412740800000000// 291.05
=1412744400000000// 291.13
=1412748000000000// 291.29
=1412751600000000// 291.12
=1412755200000000// 290.85
=1412758800000000// 289.86
=1412762400000000// 289.45
=1412766000000000// 289.47
=1412769600000000// 290.81
=1412773200000000// 292.8
=1412776800000000// 293.36
=1412780400000000// 294.53
=1412784000000000// 294.49
=1412787600000000// 295.19
=1412791200000000// 295.08
=1412794800000000// 294.93
=1412798400000000// 294.78
=1412802000000000// 292.48
=1412805600000000// 292.48
=1412809200000000// 290.83
=1412812800000000// 290.4
=1412816400000000// 290.13
=1412820000000000// 288.82
=1412823600000000// 285.62
=1412827200000000// 285.47
=1412830800000000// 284.56
=1412834400000000// 283.19
=1412838000000000// 282.98
=1412841600000000// 282.97
=1412845200000000// 282.26
=1412848800000000// 282.96
=1412852400000000// 285.99
=1412856000000000// 286.16
=1412859600000000// 288.54
=1412863200000000// 290.32
=1412866800000000// 291.12
=1412870400000000// 292.4
=1412874000000000// 292.41
=1412877600000000// 292.27
=1412881200000000// 292.31
=1412884800000000// 292.29
=1412888400000000// 291.56
=1412892000000000// 290.6
=1412895600000000// 288.68
=1412899200000000// 287.86
=1412902800000000// 286.43
=1412906400000000// 286.29
=1412910000000000// 284.31
=1412913600000000// 283.69
=1412917200000000// 282.3
=1412920800000000// 281.14
=1412924400000000// 281.19
=1412928000000000// 280.44
=1412931600000000// 280.53
=1412935200000000// 281.09
=1412938800000000// 284.16
=1412942400000000// 285.88224735
=1412946000000000// 286.7
=1412949600000000// 288.54
=1412953200000000// 288.65
=1412956800000000// 289.2
=1412960400000000// 289.57
=1412964000000000// 289.49
=1412967600000000// 289.11
=1412971200000000// 287.95
=1412974800000000// 287.55
=1412978400000000// 287.21
=1412982000000000// 286.69
=1412985600000000// 286.32
=1412989200000000// 286.24
=1412992800000000// 286.01
=1412996400000000// 285.84
=1413000000000000// 285.69
=1413003600000000// 285.28
=1413007200000000// 285.25
=1413010800000000// 284.9
=1413014400000000// 284.04
=1413018000000000// 283.96
=1413021600000000// 283.8
=1413025200000000// 283.71
=1413028800000000// 283.7
=1413032400000000// 283.95
=1413036000000000// 284.53
=1413039600000000// 284.81
=1413043200000000// 284.62
=1413046800000000// 284.98
=1413050400000000// 285.6
=1413054000000000// 285.61
=1413057600000000// 285.65
=1413061200000000// 283.99
=1413064800000000// 283.6
=1413068400000000// 282.61
=1413072000000000// 281.97
=1413075600000000// 281.12
=1413079200000000// 281.11
=1413082800000000// 280.95
=1413086400000000// 280.53
=1413090000000000// 280.2
=1413093600000000// 279.5
=1413097200000000// 278.99
=1413100800000000// 279.06
=1413104400000000// 278.46
=1413108000000000// 278.17
=1413111600000000// 279.47
=1413115200000000// 281.13
=1413118800000000// 286.16
=1413122400000000// 287.7
=1413126000000000// 287.76
=1413129600000000// 288.96
=1413133200000000// 289.75
=1413136800000000// 290.07
=1413140400000000// 289.93
=1413144000000000// 288.49
=1413147600000000// 287.9
=1413151200000000// 285.11
=1413154800000000// 283.69
=1413158400000000// 282.79
=1413162000000000// 281.95
=1413165600000000// 281.34
=1413169200000000// 281.18
=1413172800000000// 281.14
=1413176400000000// 281.61
=1413180000000000// 281.71
=1413183600000000// 282.87
=1413187200000000// 283.43
=1413190800000000// 284.01
=1413194400000000// 284.26
=1413198000000000// 284.38
=1413201600000000// 285.95
=1413205200000000// 288.63
=1413208800000000// 288.75
=1413212400000000// 290.54
=1413216000000000// 290.62
=1413219600000000// 290.66
=1413223200000000// 290.62
=1413226800000000// 290.5
=1413230400000000// 289.94
=1413234000000000// 289.75
=1413237600000000// 288.99
=1413241200000000// 289.29
=1413244800000000// 289.55
=1413248400000000// 289.72
=1413252000000000// 289.6
=1413255600000000// 290.21
=1413259200000000// 290.22
=1413262800000000// 290.27
=1413266400000000// 290.05
=1413270000000000// 290.13
=1413273600000000// 290.31
=1413277200000000// 290.08
=1413280800000000// 290.81
=1413284400000000// 292.1
=1413288000000000// 294.23
=1413291600000000// 295.66
=1413295200000000// 295.79
=1413298800000000// 296.67
=1413302400000000// 297.39
=1413306000000000// 297.54
=1413309600000000// 296.481990536
=1413313200000000// 297.24
=1413316800000000// 296.58
=1413320400000000// 295.69
=1413324000000000// 295.1
=1413327600000000// 294.74
=1413331200000000// 294.49
=1413334800000000// 294.23
=1413338400000000// 294.13
=1413342000000000// 294.22
=1413345600000000// 294.28
=1413349200000000// 294.21
=1413352800000000// 294.17
=1413356400000000// 294.24
=1413360000000000// 294.2
=1413363600000000// 294.21
=1413367200000000// 294.24
=1413370800000000// 295.34
=1413374400000000// 296.1
=1413378000000000// 296.27
=1413381600000000// 296.99
=1413385200000000// 297.29
=1413388800000000// 297.3
=1413392400000000// 296.76
=1413396000000000// 296.93
=1413399600000000// 296.47
=1413403200000000// 295.71
=1413406800000000// 295.35
=1413410400000000// 294.96
=1413414000000000// 294.87
=1413417600000000// 294.68
=1413421200000000// 294.64
=1413424800000000// 294.63
=1413428400000000// 294.54
=1413432000000000// 294.36
=1413435600000000// 294.2
=1413439200000000// 294.34
=1413442800000000// 294.27
=1413446400000000// 294.12
=1413450000000000// 294.09
=1413453600000000// 293.61
=1413457200000000// 293.02
=1413460800000000// 292.59
=1413464400000000// 292.13
=1413468000000000// 291.81
=1413471600000000// 292.4
=1413475200000000// 293.85
=1413478800000000// 294.04
=1413482400000000// 294.01
=1413486000000000// 294.1
=1413489600000000// 293.29
=1413493200000000// 292.4
=1413496800000000// 290.75
=1413500400000000// 289.76
=1413504000000000// 288.45
=1413507600000000// 288.06
=1413511200000000// 287.89
=1413514800000000// 287.5
=1413518400000000// 287.66
=1413522000000000// 287.74
=1413525600000000// 287.85
=1413529200000000// 287.85
=1413532800000000// 287.86
=1413536400000000// 287.72
=1413540000000000// 287.26
=1413543600000000// 288.85
=1413547200000000// 289.02
=1413550800000000// 290.74
=1413554400000000// 292.05
=1413558000000000// 293.25
=1413561600000000// 294.16
=1413565200000000// 294.63
=1413568800000000// 294.81
=1413572400000000// 294.33
=1413576000000000// 293.21
=1413579600000000// 292.72
=1413583200000000// 291.57
=1413586800000000// 290.14
=1413590400000000// 288.94
=1413594000000000// 288.98
=1413597600000000// 288.96
=1413601200000000// 288.4
=1413604800000000// 287.85
=1413608400000000// 287.39
=1413612000000000// 286.43
=1413615600000000// 286.3
=1413619200000000// 285.84
=1413622800000000// 285.77
=1413626400000000// 285.79
=1413630000000000// 286.21
=1413633600000000// 287.95
=1413637200000000// 289.15
=1413640800000000// 290.43
=1413644400000000// 292.17
=1413648000000000// 293.12
=1413651600000000// 292.94
=1413655200000000// 292.21
=1413658800000000// 291.75
=1413662400000000// 289.63
=1413666000000000// 289.59
=1413669600000000// 288.84
=1413673200000000// 288.48
=1413676800000000// 287.76
=1413680400000000// 287.13
=1413684000000000// 286.18
=1413687600000000// 285.95
=1413691200000000// 285.76
=1413694800000000// 285.35
=1413698400000000// 285.35
=1413702000000000// 284.56
=1413705600000000// 284.44
=1413709200000000// 284.33
=1413712800000000// 283.78
=1413716400000000// 283.46
=1413720000000000// 283.65
=1413723600000000// 283.69
=1413727200000000// 284.12
=1413730800000000// 284.52
=1413734400000000// 285.17
=1413738000000000// 285.013234237
=1413741600000000// 284.66
=1413745200000000// 284.37
=1413748800000000// 283.73
=1413752400000000// 282.22
=1413756000000000// 281.2
=1413759600000000// 280.26
=1413763200000000// 279.31
=1413766800000000// 278.95
=1413770400000000// 278.39
=1413774000000000// 275.75
=1413777600000000// 277.29
=1413781200000000// 276.95
=1413784800000000// 276.14
=1413788400000000// 275.97
=1413792000000000// 275.94
=1413795600000000// 276.14
=1413799200000000// 276.17
=1413802800000000// 276.7
=1413806400000000// 281.29
=1413810000000000// 281.44
=1413813600000000// 284.6
=1413817200000000// 284.76
=1413820800000000// 287.44
=1413824400000000// 287.39
=1413828000000000// 288.08
=1413831600000000// 288.35
=1413835200000000// 288.49
=1413838800000000// 287.23
=1413842400000000// 285.76
=1413846000000000// 284.38
=1413849600000000// 284.09
=1413853200000000// 284.21
=1413856800000000// 283.95
=1413860400000000// 283.97
=1413864000000000// 284.06
=1413867600000000// 283.52
=1413871200000000// 283.52
=1413874800000000// 283.52
=1413878400000000// 283.3
=1413882000000000// 283.23
=1413885600000000// 283.53
=1413889200000000// 284.07
=1413892800000000// 285.63
=1413896400000000// 287.16
=1413900000000000// 289.28
=1413903600000000// 290.22
=1413907200000000// 290.54
=1413910800000000// 291.05
=1413914400000000// 290.43
=1413918000000000// 289.97
=1413921600000000// 289.1
=1413925200000000// 288.27
=1413928800000000// 286.93
=1413932400000000// 286.79
=1413936000000000// 286.17
=1413939600000000// 285.64
=1413943200000000// 285.19
=1413946800000000// 285.27
=1413950400000000// 285.59
=1413954000000000// 286.08
=1413957600000000// 286.2
=1413961200000000// 286.38
=1413964800000000// 286.06
=1413968400000000// 285.88
=1413972000000000// 285.36
=1413975600000000// 285.28
=1413979200000000// 285.36
=1413982800000000// 285.36
=1413986400000000// 285.69
=1413990000000000// 286.37
=1413993600000000// 286.53
=1413997200000000// 286.459356966
=1414000800000000// 286.34
=1414004400000000// 285.58
=1414008000000000// 284.73
=1414011600000000// 284.7
=1414015200000000// 284.63
=1414018800000000// 284.55
=1414022400000000// 284.54
=1414026000000000// 284.21
=1414029600000000// 283.87
=1414033200000000// 283.97
=1414036800000000// 284.32
=1414040400000000// 284.66
=1414044000000000// 284.74
=1414047600000000// 284.15
=1414051200000000// 284.21
=1414054800000000// 283.8
=1414058400000000// 283.79
=1414062000000000// 283.64
=1414065600000000// 283.82
=1414069200000000// 283.83
=1414072800000000// 284.29
=1414076400000000// 284.53
=1414080000000000// 284.65
=1414083600000000// 284.65
=1414087200000000// 284.67
=1414090800000000// 284.82
=1414094400000000// 284.63
=1414098000000000// 284.77
=1414101600000000// 284.48
=1414105200000000// 284.87
=1414108800000000// 284.65
=1414112400000000// 284.52
=1414116000000000// 284.59
=1414119600000000// 284.3
=1414123200000000// 284.27
=1414126800000000// 284.17
=1414130400000000// 283.62
=1414134000000000// 283.52
=1414137600000000// 283.56
=1414141200000000// 283.73
=1414144800000000// 283.83
=1414148400000000// 284.76
=1414152000000000// 284.88
=1414155600000000// 285.51
=1414159200000000// 286.4
=1414162800000000// 287.91
=1414166400000000// 289.67
=1414170000000000// 289.83
=1414173600000000// 291.24
=1414177200000000// 292.18
=1414180800000000// 291.32
=1414184400000000// 288.95
=1414188000000000// 288.83
=1414191600000000// 287.78
=1414195200000000// 287.29
=1414198800000000// 286.9
=1414202400000000// 286.86
=1414206000000000// 284.14
=1414209600000000// 284.08
=1414213200000000// 283.68
=1414216800000000// 282.59
=1414220400000000// 281.7
=1414224000000000// 281.31
=1414227600000000// 280.68
=1414231200000000// 280.11
=1414234800000000// 282.86
=1414238400000000// 285.96
=1414242000000000// 286.21
=1414245600000000// 288.67
=1414249200000000// 290.37
=1414252800000000// 291.37
=1414256400000000// 291.85
=1414260000000000// 292.82
=1414263600000000// 292.16
=1414267200000000// 292.04
=1414270800000000// 291.0
=1414274400000000// 289.86
=1414278000000000// 289.22
=1414281600000000// 288.84
=1414288800000000// 288.85
=1414292400000000// 289.15
=1414296000000000// 288.05
=1414299600000000// 287.99
=1414303200000000// 286.24
=1414306800000000// 284.81
=1414310400000000// 285.19
=1414314000000000// 285.38
=1414317600000000// 285.43
=1414321200000000// 284.04
=1414324800000000// 284.39
=1414328400000000// 287.25
=1414332000000000// 287.15
=1414335600000000// 287.4
=1414339200000000// 288.44
=1414342800000000// 288.93
=1414346400000000// 289.23
=1414350000000000// 289.16
=1414353600000000// 288.69
=1414357200000000// 287.36
=1414360800000000// 287.07
=1414364400000000// 287.05
=1414368000000000// 286.26
=1414371600000000// 286.11
=1414375200000000// 286.08
=1414378800000000// 285.71
=1414382400000000// 285.6
=1414386000000000// 285.35
=1414389600000000// 284.06
=1414393200000000// 283.79
=1414396800000000// 282.94
=1414400400000000// 282.06
=1414404000000000// 281.61
=1414407600000000// 281.2
=1414411200000000// 281.6
=1414414800000000// 283.25
=1414418400000000// 284.67
=1414422000000000// 285.92
=1414425600000000// 287.26
=1414429200000000// 289.61
=1414432800000000// 289.75
=1414436400000000// 290.39
=1414440000000000// 290.67
=1414443600000000// 288.18
=1414447200000000// 287.93
=1414450800000000// 285.93
=1414454400000000// 284.57
=1414458000000000// 283.31
=1414461600000000// 282.09
=1414465200000000// 282.07
=1414468800000000// 281.65
=1414472400000000// 281.23
=1414476000000000// 280.75
=1414479600000000// 280.99
=1414483200000000// 280.65
=1414486800000000// 281.11
=1414490400000000// 281.11
=1414494000000000// 281.3
=1414497600000000// 282.11
=1414501200000000// 285.057807609
=1414504800000000// 289.44
=1414508400000000// 289.34
=1414512000000000// 292.3
=1414515600000000// 292.52234315
=1414519200000000// 293.87
=1414522800000000// 295.19
=1414526400000000// 294.01
=1414530000000000// 293.9
=1414533600000000// 290.22
=1414537200000000// 290.07
=1414540800000000// 288.89
=1414544400000000// 287.25
=1414548000000000// 287.32
=1414551600000000// 287.26
=1414555200000000// 286.35
=1414558800000000// 286.36
=1414562400000000// 286.2
=1414566000000000// 285.78
=1414569600000000// 285.83
=1414573200000000// 285.5
=1414576800000000// 285.64
=1414580400000000// 285.66
=1414584000000000// 286.15
=1414587600000000// 288.68
=1414591200000000// 291.98
=1414594800000000// 292.14
=1414598400000000// 294.03
=1414602000000000// 293.96
=1414605600000000// 291.89
=1414609200000000// 291.46
=1414612800000000// 288.31
=1414616400000000// 286.45
=1414620000000000// 284.51
=1414623600000000// 284.49
=1414627200000000// 283.34
=1414630800000000// 283.31
=1414634400000000// 283.35
=1414638000000000// 281.94
=1414641600000000// 281.33
=1414645200000000// 281.31
=1414648800000000// 280.8
=1414652400000000// 279.93
=1414656000000000// 279.51
=1414659600000000// 279.82
=1414663200000000// 279.76
=1414666800000000// 279.61
=1414670400000000// 279.62
=1414674000000000// 281.4
=1414677600000000// 285.3
=1414681200000000// 286.12
=1414684800000000// 286.25
=1414688400000000// 286.397298617
=1414692000000000// 286.68
=1414695600000000// 286.66
=1414699200000000// 286.48
=1414702800000000// 285.72
=1414706400000000// 284.73
=1414710000000000// 283.19
=1414713600000000// 280.67
=1414717200000000// 280.48
=1414720800000000// 279.39
=1414724400000000// 278.6
=1414728000000000// 278.05
=1414731600000000// 277.63
=1414735200000000// 277.17
=1414738800000000// 276.59
=1414742400000000// 276.18
=1414746000000000// 276.29
=1414749600000000// 276.7
=1414753200000000// 276.69
=1414756800000000// 276.93
=1414760400000000// 279.88
=1414764000000000// 280.12
=1414767600000000// 283.4
=1414771200000000// 283.36
=1414774800000000// 283.81
=1414778400000000// 284.26
=1414782000000000// 284.44
=1414785600000000// 284.63
=1414789200000000// 284.35
=1414792800000000// 284.33
=1414796400000000// 284.36
=1414800000000000// 284.0
=1414803600000000// 283.66
=1414807200000000// 283.61
=1414810800000000// 282.51
=1414814400000000// 282.42
=1414818000000000// 281.93
=1414821600000000// 281.43
=1414825200000000// 281.27
=1414828800000000// 281.01
=1414832400000000// 280.74
=1414836000000000// 280.65
=1414839600000000// 280.33
=1414843200000000// 280.19
=1414846800000000// 280.17
=1414850400000000// 280.17
=1414854000000000// 280.17
=1414857600000000// 280.3
=1414861200000000// 280.62
=1414864800000000// 281.34
=1414868400000000// 281.39
=1414872000000000// 281.68
=1414875600000000// 281.14
=1414879200000000// 280.67
=1414882800000000// 280.64
=1414886400000000// 279.88
=1414890000000000// 279.52
=1414893600000000// 279.19
=1414897200000000// 279.06
=1414900800000000// 279.06
=1414904400000000// 279.0
=1414908000000000// 279.08
=1414911600000000// 278.85
=1414915200000000// 278.91
=1414918800000000// 278.89
=1414922400000000// 278.71
=1414926000000000// 278.66
=1414929600000000// 278.65
=1414933200000000// 278.65
=1414936800000000// 279.050070794
=1414940400000000// 279.98
=1414944000000000// 280.05
=1414947600000000// 281.33
=1414951200000000// 281.39
=1414954800000000// 281.91
=1414958400000000// 281.71
=1414962000000000// 281.44
=1414965600000000// 280.9
=1414969200000000// 279.78
=1414972800000000// 279.65
=1414976400000000// 278.6
=1414980000000000// 277.89
=1414983600000000// 277.73
=1414987200000000// 277.72
=1414990800000000// 277.48
=1414994400000000// 277.17
=1414998000000000// 277.17
=1415001600000000// 276.88
=1415005200000000// 276.9
=1415008800000000// 277.27
=1415012400000000// 277.36
=1415016000000000// 278.58
=1415019600000000// 280.55
=1415023200000000// 281.0
=1415026800000000// 282.76
=1415030400000000// 284.53
=1415034000000000// 285.559041479
=1415037600000000// 287.71
=1415041200000000// 288.77
=1415044800000000// 289.13
=1415048400000000// 288.71
=1415052000000000// 285.559171943
=1415055600000000// 285.84
=1415059200000000// 284.6
=1415062800000000// 284.12
=1415066400000000// 283.81
=1415070000000000// 283.88
=1415073600000000// 283.59
=1415077200000000// 283.68
=1415080800000000// 283.76
=1415084400000000// 284.15
=1415088000000000// 284.37
=1415091600000000// 284.4
=1415095200000000// 283.99
=1415098800000000// 283.69
=1415102400000000// 283.4
=1415106000000000// 284.75
=1415109600000000// 287.53
=1415113200000000// 287.750830376
=1415116800000000// 288.015915188
=1415120400000000// 291.67529358
=1415124000000000// 293.31
=1415127600000000// 293.59
=1415131200000000// 293.22
=1415134800000000// 292.18
=1415138400000000// 289.991208443
=1415142000000000// 289.02
=1415145600000000// 287.69
=1415149200000000// 287.64
=1415152800000000// 287.36
=1415156400000000// 286.85
=1415160000000000// 286.82
=1415163600000000// 286.21
=1415167200000000// 285.964210941
=1415170800000000// 285.05
=1415174400000000// 284.97
=1415178000000000// 284.61
=1415181600000000// 284.66
=1415185200000000// 284.86
=1415188800000000// 285.07
=1415192400000000// 286.01
=1415196000000000// 287.73
=1415199600000000// 290.06
=1415203200000000// 289.913340751
=1415206800000000// 290.51
=1415210400000000// 290.12
=1415214000000000// 289.75
=1415217600000000// 289.551417965
=1415221200000000// 288.160988439
=1415224800000000// 287.67
=1415228400000000// 286.12
=1415232000000000// 284.44
=1415235600000000// 283.52
=1415239200000000// 283.51
=1415242800000000// 282.79
=1415246400000000// 282.96
=1415250000000000// 282.92
=1415253600000000// 283.01
=1415257200000000// 282.57
=1415260800000000// 282.28
=1415264400000000// 281.66
=1415268000000000// 281.67
=1415271600000000// 281.605774073
=1415275200000000// 281.74
=1415278800000000// 281.88
=1415282400000000// 281.97
=1415286000000000// 282.06
=1415289600000000// 281.97
=1415293200000000// 282.27
=1415296800000000// 282.76
=1415300400000000// 282.86
=1415304000000000// 282.995669506
=1415307600000000// 283.25
=1415311200000000// 283.33
=1415314800000000// 283.02
=1415318400000000// 282.89
=1415322000000000// 282.69
=1415325600000000// 282.16
=1415329200000000// 281.68
=1415332800000000// 281.59
=1415336400000000// 281.7
=1415340000000000// 282.02
=1415343600000000// 281.79
=1415347200000000// 281.78
=1415350800000000// 281.49
=1415354400000000// 281.01
=1415358000000000// 280.6
=1415361600000000// 280.69
=1415365200000000// 281.95
=1415368800000000// 282.09
=1415372400000000// 282.99
=1415376000000000// 283.63
=1415379600000000// 283.94
=1415383200000000// 283.610351105
=1415386800000000// 283.025175553
=1415390400000000// 281.66
=1415394000000000// 281.43386014
=1415397600000000// 280.96393007
=1415401200000000// 279.74
=1415404800000000// 278.13
=1415408400000000// 278.1
=1415412000000000// 277.77
=1415415600000000// 276.79
=1415419200000000// 276.12
=1415422800000000// 276.15
=1415426400000000// 275.54
=1415430000000000// 275.5
=1415433600000000// 275.82
=1415437200000000// 275.46
=1415440800000000// 275.219465933
=1415444400000000// 273.92
=1415448000000000// 274.813728534
=1415451600000000// 276.403364267
=1415455200000000// 276.694478226
=1415458800000000// 278.643
=1415462400000000// 279.293
=1415466000000000// 279.001
=1415469600000000// 279.965
=1415473200000000// 279.987
=1415476800000000// 279.6435
=1415480400000000// 279.787333333
=1415484000000000// 279.565666667
=1415487600000000// 280.195147682
=1415491200000000// 280.28
=1415494800000000// 279.88
=1415498400000000// 280.33
=1415502000000000// 279.7
=1415505600000000// 279.77
=1415509200000000// 279.779732441
=1415512800000000// 280.336306094
=1415516400000000// 279.83
=1415520000000000// 279.82
=1415523600000000// 279.73
=1415527200000000// 279.69
=1415530800000000// 279.63
=1415534400000000// 279.368670498
=1415538000000000// 281.52
=1415541600000000// 284.2
=1415545200000000// 285.42
=1415548800000000// 285.46
=1415552400000000// 286.23
=1415556000000000// 286.27
=1415559600000000// 286.51
=1415563200000000// 285.94
=1415566800000000// 285.84
=1415570400000000// 282.54
=1415574000000000// 280.91
=1415577600000000// 279.73
=1415581200000000// 278.93
=1415584800000000// 278.22
=1415588400000000// 277.44
=1415592000000000// 277.24
=1415595600000000// 276.28
=1415599200000000// 276.166933621
=1415602800000000// 275.81
=1415606400000000// 275.8
=1415610000000000// 275.07
=1415613600000000// 275.26
=1415617200000000// 275.13
=1415620800000000// 276.92
=1415624400000000// 280.77
=1415628000000000// 281.05
=1415631600000000// 286.44
=1415635200000000// 287.93
=1415638800000000// 287.9
=1415642400000000// 288.96
=1415646000000000// 287.664375065
=1415649600000000// 288.73
=1415653200000000// 286.1
=1415656800000000// 283.82
=1415660400000000// 283.06
=1415664000000000// 282.06
=1415667600000000// 281.21
=1415671200000000// 280.83
=1415674800000000// 280.45
=1415678400000000// 279.69
=1415682000000000// 279.21
=1415685600000000// 278.72
=1415689200000000// 278.1
=1415692800000000// 277.69
=1415696400000000// 277.839260805
=1415700000000000// 278.93
=1415703600000000// 279.139701114
=1415707200000000// 281.16
=1415710800000000// 282.318522634
=1415714400000000// 285.61
=1415718000000000// 285.68008781
=1415721600000000// 287.563043905
=1415725200000000// 290.25
=1415728800000000// 289.97983445
=1415732400000000// 289.649917225
=1415736000000000// 290.82
=1415739600000000// 289.27
=1415743200000000// 289.182079417
=1415746800000000// 286.27
=1415750400000000// 286.209142898
=1415754000000000// 285.83
=1415757600000000// 285.795479452
=1415761200000000// 285.62
=1415764800000000// 285.439058601
=1415768400000000// 285.87
=1415772000000000// 285.843125
=1415775600000000// 285.74
=1415779200000000// 285.772845964
=1415782800000000// 286.29
=1415786400000000// 286.225148064
=1415790000000000// 286.198082527
=1415793600000000// 286.1
=1415797200000000// 286.758981774
=1415800800000000// 287.472704498
=1415804400000000// 288.58
=1415808000000000// 288.813672982
=1415811600000000// 290.171530888
=1415815200000000// 291.26
=1415818800000000// 290.486777462
=1415822400000000// 289.4
=1415826000000000// 287.978360313
=1415829600000000// 285.2
=1415833200000000// 284.953173876
=1415836800000000// 283.21
=1415840400000000// 282.83670965
=1415844000000000// 281.45
=1415847600000000// 281.119912609
=1415851200000000// 279.65
=1415854800000000// 279.27838007
=1415858400000000// 277.48
=1415862000000000// 277.36582996
=1415865600000000// 275.76
=1415869200000000// 275.572320359
=1415872800000000// 273.77
=1415876400000000// 273.909469818
=1415880000000000// 275.716997901
=1415883600000000// 275.86
=1415887200000000// 277.305452588
=1415890800000000// 280.133941774
=1415894400000000// 280.93
=1415898000000000// 281.005702167
=1415901600000000// 281.146745445
=1415905200000000// 281.22
=1415908800000000// 280.844465038
=1415912400000000// 280.343719387
=1415916000000000// 279.78
=1415919600000000// 277.84
=1415923200000000// 277.586006045
=1415926800000000// 275.89
=1415930400000000// 275.714792633
=1415934000000000// 274.78
=1415937600000000// 274.975323104
=1415941200000000// 274.94
=1415944800000000// 275.037465624
=1415948400000000// 275.43
=1415952000000000// 275.423942716
=1415955600000000// 275.33
=1415959200000000// 275.353787072
=1415962800000000// 274.28
=1415966400000000// 274.289242036
=1415970000000000// 274.941621018
=1415973600000000// 275.28
=1415977200000000// 276.018577429
=1415980800000000// 276.94
=1415984400000000// 277.544564046
=1415988000000000// 278.35
=1415991600000000// 277.959045905
=1415995200000000// 277.85566601
=1415998800000000// 277.56
=1416002400000000// 276.591808454
=1416006000000000// 272.98
=1416009600000000// 272.78349576
=1416013200000000// 271.836
=1416016800000000// 271.411419381
=1416020400000000// 269.688
=1416024000000000// 270.709632077
=1416027600000000// 269.688
=1416031200000000// 271.08
=1416034800000000// 271.367268938
=1416038400000000// 270.55
=1416042000000000// 270.518243243
=1416045600000000// 270.08
=1416049200000000// 270.165247643
=1416052800000000// 272.149699903
=1416056400000000// 272.22
=1416060000000000// 273.557642714
=1416063600000000// 275.85877572
=1416067200000000// 276.33
=1416070800000000// 277.036233666
=1416074400000000// 277.95
=1416078000000000// 277.514949977
=1416081600000000// 278.29
=1416085200000000// 276.862675443
=1416088800000000// 273.96
=1416092400000000// 273.778086091
=1416096000000000// 272.19
=1416099600000000// 272.077157464
=1416103200000000// 271.03
=1416106800000000// 270.956986968
=1416110400000000// 270.48
=1416114000000000// 270.472439863
=1416117600000000// 270.43
=1416121200000000// 270.622634079
=1416124800000000// 270.21
=1416128400000000// 270.290191458
=1416132000000000// 271.42
=1416135600000000// 271.459643971
=1416139200000000// 272.592819277
=1416142800000000// 272.77
=1416146400000000// 274.105502959
=1416150000000000// 277.243198032
=1416153600000000// 277.04
=1416157200000000// 277.497380255
=1416160800000000// 278.43
=1416164400000000// 278.453214711
=1416168000000000// 278.591956204
=1416171600000000// 278.76
=1416175200000000// 278.447993968
=1416178800000000// 278.24
=1416182400000000// 278.224216087
=1416186000000000// 278.15
=1416189600000000// 278.063873974
=1416193200000000// 277.69
=1416196800000000// 277.235841638
=1416200400000000// 277.02
=1416204000000000// 276.73
=1416207600000000// 276.684142857
=1416211200000000// 276.49
=1416214800000000// 276.516049987
=1416218400000000// 276.79
=1416222000000000// 276.798837381
=1416225600000000// 277.192974247
=1416229200000000// 277.43
=1416232800000000// 277.786651964
=1416236400000000// 278.899676072
=1416240000000000// 278.96
=1416243600000000// 279.193244147
=1416247200000000// 280.715837838
=1416250800000000// 280.5
=1416254400000000// 280.608163474
=1416258000000000// 283.816632921
=1416261600000000// 281.05
=1416265200000000// 281.9
=1416268800000000// 281.852997904
=1416272400000000// 281.31
=1416276000000000// 281.232817542
=1416279600000000// 280.4
=1416283200000000// 280.044587896
=1416286800000000// 278.98
=1416290400000000// 278.252139873
=1416294000000000// 276.270069937
=1416297600000000// 276.23
=1416301200000000// 273.4
=1416304800000000// 273.278472843
=1416308400000000// 271.969098755
=1416312000000000// 270.31
=1416315600000000// 270.283072925
=1416319200000000// 270.809569847
=1416322800000000// 271.22
=1416326400000000// 271.174321526
=1416330000000000// 272.64
=1416333600000000// 272.626346869
=1416337200000000// 271.870173434
=1416340800000000// 271.888425934
=1416344400000000// 271.48
=1416348000000000// 270.778057793
=1416351600000000// 269.61
=1416355200000000// 269.550956953
=1416358800000000// 268.79
=1416362400000000// 268.711803212
=1416366000000000// 268.31
=1416369600000000// 268.397254458
=1416373200000000// 268.13
=1416376800000000// 268.063209846
=1416380400000000// 267.79
=1416384000000000// 267.725325507
=1416387600000000// 266.99
=1416391200000000// 267.084744246
=1416394800000000// 266.955182547
=1416398400000000// 266.92
=1416402000000000// 268.399578187
=1416405600000000// 268.99
=1416409200000000// 269.743380305
=1416412800000000// 270.889690153
=1416416400000000// 272.07
=1416420000000000// 272.00789011
=1416423600000000// 271.912945055
=1416427200000000// 272.94
=1416430800000000// 272.291833856
=1416434400000000// 270.99
=1416438000000000// 271.035497896
=1416441600000000// 271.39
=1416445200000000// 271.737209551
=1416448800000000// 271.79
=1416452400000000// 271.858820225
=1416456000000000// 272.35
=1416459600000000// 272.212607579
=1416463200000000// 271.23
=1416466800000000// 271.651445844
=1416470400000000// 270.77
=1416474000000000// 270.791533646
=1416477600000000// 271.21
=1416481200000000// 271.341360366
=1416484800000000// 273.16
=1416488400000000// 273.276348774
=1416492000000000// 274.551968127
=1416495600000000// 278.716756757
=1416499200000000// 277.92
=1416502800000000// 278.140528302
=1416506400000000// 280.165
=1416510000000000// 279.773
=1416513600000000// 280.17
=1416517200000000// 279.210950598
=1416520800000000// 277.39
=1416524400000000// 277.122731533
=1416528000000000// 275.24
=1416531600000000// 274.97702834
=1416535200000000// 273.24
=1416538800000000// 273.070530806
=1416542400000000// 271.91
=1416546000000000// 271.829806181
=1416549600000000// 271.1
=1416553200000000// 271.042367347
=1416556800000000// 270.45
=1416560400000000// 270.419077491
=1416564000000000// 269.91
=1416567600000000// 269.931439781
=1416571200000000// 270.340599586
=1416574800000000// 270.48
=1416578400000000// 271.326609308
=1416582000000000// 273.024929264
=1416585600000000// 273.57
=1416589200000000// 273.915467578
=1416592800000000// 275.173636763
=1416596400000000// 275.13
=1416600000000000// 274.850786756
=1416603600000000// 273.887836997
=1416607200000000// 273.24
=1416610800000000// 272.700095565
=1416614400000000// 271.13
=1416618000000000// 271.031627907
=1416621600000000// 269.23
=1416625200000000// 269.205257
=1416628800000000// 268.92
=1416632400000000// 268.868606192
=1416636000000000// 268.28
=1416639600000000// 268.300957468
=1416643200000000// 267.82
=1416646800000000// 267.797913756
=1416650400000000// 267.41
=1416654000000000// 267.435053191
=1416657600000000// 268.55
=1416661200000000// 268.828637293
=1416664800000000// 270.954165169
=1416668400000000// 274.772720677
=1416672000000000// 276.62
=1416675600000000// 277.02785066
=1416679200000000// 277.5195288
=1416682800000000// 278.8
=1416686400000000// 278.763043242
=1416690000000000// 278.414690265
=1416693600000000// 278.66
=1416697200000000// 278.66
=1416700800000000// 278.63471883
=1416704400000000// 278.47
=1416708000000000// 278.460926668
=1416711600000000// 278.41
=1416715200000000// 278.367876235
=1416718800000000// 278.71
=1416722400000000// 278.42
=1416726000000000// 278.36716129
=1416729600000000// 278.53
=1416733200000000// 278.50875851
=1416736800000000// 278.14
=1416740400000000// 278.156671596
=1416744000000000// 278.164021306
=1416747600000000// 279.2
=1416751200000000// 280.583574002
=1416754800000000// 281.916705123
=1416758400000000// 284.28
=1416762000000000// 284.628740032
=1416765600000000// 284.902825903
=1416769200000000// 286.6
=1416772800000000// 285.738644526
=1416776400000000// 282.808659243
=1416780000000000// 282.68
=1416783600000000// 281.21
=1416787200000000// 281.124533874
=1416790800000000// 280.49
=1416794400000000// 280.655027746
=1416798000000000// 281.64
=1416801600000000// 281.973905117
=1416805200000000// 282.4
=1416808800000000// 283.065652174
=1416812400000000// 285.95
=1416816000000000// 286.205507684
=1416819600000000// 289.24
=1416823200000000// 289.144470329
=1416826800000000// 289.679563711
=1416830400000000// 290.08
=1416834000000000// 289.94965067
=1416837600000000// 290.52
=1416841200000000// 290.490955816
=1416844800000000// 290.417477908
=1416848400000000// 293.79
=1416852000000000// 292.896116248
=1416855600000000// 291.188058124
=1416859200000000// 292.92
=1416862800000000// 292.44261185
=1416866400000000// 291.32
=1416870000000000// 291.30762761
=1416873600000000// 290.96
=1416877200000000// 290.566759237
=1416880800000000// 290.81
=1416884400000000// 290.833507973
=1416888000000000// 291.13
=1416891600000000// 291.088262967
=1416895200000000// 290.68
=1416898800000000// 290.271881171
=1416902400000000// 289.65
=1416906000000000// 289.520377358
=1416909600000000// 288.19
=1416913200000000// 288.15354803
=1416916800000000// 286.42
=1416920400000000// 286.360206785
=1416924000000000// 286.046645724
=1416927600000000// 284.738637099
=1416931200000000// 285.14
=1416934800000000// 284.892123758
=1416938400000000// 284.031
=1416942000000000// 283.71
=1416945600000000// 284.96
=1416949200000000// 283.813908868
=1416952800000000// 281.38
=1416956400000000// 281.335213675
=1416960000000000// 280.24
=1416963600000000// 280.453909629
=1416967200000000// 279.37
=1416970800000000// 279.423536651
=1416974400000000// 279.76
=1416978000000000// 279.770904503
=1416981600000000// 279.86
=1416985200000000// 279.939715543
=1416988800000000// 279.91
=1416992400000000// 279.910612217
=1416996000000000// 279.92
=1416999600000000// 279.824807975
=1417003200000000// 277.744951724
=1417006800000000// 276.73
=1417010400000000// 276.043543527
=1417014000000000// 275.284454487
=1417017600000000// 274.24
=1417021200000000// 274.284481602
=1417024800000000// 274.986507766
=1417028400000000// 274.51
=1417032000000000// 274.72016317
=1417035600000000// 274.97
=1417039200000000// 275.13
=1417042800000000// 275.123625056
=1417046400000000// 274.98
=1417050000000000// 275.094655745
=1417053600000000// 275.0
=1417057200000000// 275.007087841
=1417060800000000// 275.06
=1417064400000000// 275.035008949
=1417068000000000// 274.88
=1417071600000000// 274.893586614
=1417075200000000// 274.63
=1417078800000000// 274.636199505
=1417082400000000// 274.71
=1417086000000000// 274.721477937
=1417089600000000// 274.757017198
=1417093200000000// 274.9
=1417096800000000// 274.926756377
=1417100400000000// 275.736249775
=1417104000000000// 275.0
=1417107600000000// 275.115438301
=1417111200000000// 276.452352357
=1417114800000000// 275.64
=1417118400000000// 275.540380715
=1417122000000000// 276.150735611
=1417125600000000// 275.11
=1417129200000000// 274.79
=1417132800000000// 274.729840108
=1417136400000000// 274.0
=1417140000000000// 273.961873321
=1417143600000000// 273.537654783
=1417147200000000// 273.22
=1417150800000000// 271.9
=1417154400000000// 271.849037578
=1417158000000000// 271.720018789
=1417161600000000// 270.9
=1417165200000000// 271.048459189
=1417168800000000// 271.2
=1417172400000000// 271.145278525
=1417176000000000// 271.08
=1417179600000000// 272.456428571
=1417183200000000// 272.915325657
=1417186800000000// 274.34
=1417190400000000// 274.914561078
=1417194000000000// 274.97
=1417197600000000// 274.945525703
=1417201200000000// 274.18
=1417204800000000// 274.145752759
=1417208400000000// 273.461013234
=1417212000000000// 272.19
=1417215600000000// 270.95
=1417219200000000// 270.772491887
=1417222800000000// 269.47
=1417226400000000// 269.433690825
=1417230000000000// 269.2
=1417233600000000// 269.00077575
=1417237200000000// 268.99
=1417240800000000// 268.895420314
=1417244400000000// 268.44
=1417248000000000// 268.42341333
=1417251600000000// 268.03
=1417255200000000// 267.994129372
=1417258800000000// 267.868607253
=1417262400000000// 267.7
=1417266000000000// 270.069554856
=1417269600000000// 270.61
=1417273200000000// 271.620762311
=1417276800000000// 273.288381155
=1417280400000000// 273.08
=1417284000000000// 273.661379147
=1417287600000000// 274.376189573
=1417291200000000// 273.86
=1417294800000000// 273.895531587
=1417298400000000// 273.94
=1417302000000000// 274.1
=1417305600000000// 274.115766871
=1417309200000000// 274.24
=1417312800000000// 274.514698288
=1417316400000000// 275.98
=1417320000000000// 276.402485726
=1417323600000000// 277.03
=1417327200000000// 277.208354691
=1417330800000000// 277.98
=1417334400000000// 277.978658111
=1417338000000000// 277.96
=1417341600000000// 278.015533074
=1417345200000000// 277.777112634
=1417348800000000// 277.59
=1417352400000000// 279.056765206
=1417356000000000// 279.539379252
=1417359600000000// 281.11
=1417363200000000// 281.714793003
=1417366800000000// 281.483257537
=1417370400000000// 281.78
=1417374000000000// 282.166082336
=1417377600000000// 281.756596982
=1417381200000000// 281.74
=1417384800000000// 281.624203689
=1417388400000000// 280.3
=1417392000000000// 280.317399407
=1417395600000000// 280.82
=1417399200000000// 280.83495564
=1417402800000000// 281.12
=1417406400000000// 281.183261288
=1417410000000000// 280.86
=1417413600000000// 281.100135667
=1417417200000000// 281.683067834
=1417420800000000// 281.26
=1417424400000000// 281.19
=1417428000000000// 281.209035422
=1417431600000000// 281.383774558
=1417435200000000// 281.62
=1417438800000000// 283.284644009
=1417442400000000// 284.745988299
=1417446000000000// 287.87
=1417449600000000// 287.973720858
=1417453200000000// 288.803253825
=1417456800000000// 289.6
=1417460400000000// 287.46
=1417464000000000// 279.78
=1417467600000000// 284.35
=1417471200000000// 280.54
=1417474800000000// 279.27
=1417478400000000// 278.84
=1417482000000000// 278.45
=1417485600000000// 278.28
=1417489200000000// 277.89
=1417492800000000// 277.32
=1417496400000000// 276.74
=1417500000000000// 276.665271454
=1417503600000000// 276.31
=1417507200000000// 276.249182604
=1417510800000000// 275.25
=1417514400000000// 275.250197558
=1417518000000000// 274.734399527
=1417521600000000// 274.16
=1417525200000000// 275.449490789
=1417528800000000// 274.941845799
=1417532400000000// 276.382816299
=1417536000000000// 275.81
=1417539600000000// 275.709208641
=1417543200000000// 275.53
=1417546800000000// 274.83
=1417550400000000// 275.04
=1417554000000000// 275.87
=1417557600000000// 276.39
=1417561200000000// 276.39
=1417564800000000// 277.61
=1417568400000000// 278.39
=1417572000000000// 278.16
=1417575600000000// 278.39
=1417579200000000// 278.14
=1417582800000000// 277.51
=1417586400000000// 277.43
=1417590000000000// 277.35
=1417593600000000// 277.63
=1417597200000000// 277.71
=1417600800000000// 277.65
=1417604400000000// 277.72
=1417608000000000// 278.43
=1417611600000000// 278.58
=1417615200000000// 279.45
=1417618800000000// 279.49
=1417622400000000// 279.63
=1417626000000000// 279.71
=1417629600000000// 279.76328655
=1417633200000000// 280.05
=1417636800000000// 280.45
=1417640400000000// 280.67
=1417644000000000// 280.32
=1417647600000000// 279.71
=1417651200000000// 279.37
=1417654800000000// 278.86
=1417658400000000// 278.35
=1417662000000000// 277.75
=1417665600000000// 277.09
=1417669200000000// 277.01
=1417672800000000// 275.74
=1417676400000000// 275.31
=1417680000000000// 274.55
=1417683600000000// 273.49
=1417687200000000// 273.08
=1417690800000000// 273.62
=1417694400000000// 274.73
=1417698000000000// 276.49
=1417701600000000// 277.78
=1417705200000000// 278.63
=1417708800000000// 279.52
=1417712400000000// 279.562296776
=1417716000000000// 280.03
=1417719600000000// 279.41
=1417723200000000// 278.68
=1417726800000000// 277.08
=1417730400000000// 276.02
=1417734000000000// 275.95
=1417737600000000// 275.33
=1417741200000000// 274.2
=1417744800000000// 274.13
=1417748400000000// 273.52
=1417752000000000// 274.14
=1417755600000000// 273.47
=1417759200000000// 273.31
=1417762800000000// 272.82
=1417766400000000// 272.5
=1417770000000000// 272.57
=1417773600000000// 272.03
=1417777200000000// 272.95
=1417780800000000// 273.6
=1417784400000000// 274.735690054
=1417788000000000// 275.19
=1417791600000000// 275.73
=1417795200000000// 276.67
=1417798800000000// 276.710446218
=1417802400000000// 280.178466936
=1417806000000000// 277.71
=1417809600000000// 277.664686973
=1417813200000000// 277.21
=1417816800000000// 276.51
=1417820400000000// 277.13
=1417824000000000// 277.35
=1417827600000000// 277.3
=1417831200000000// 277.24
=1417834800000000// 277.71
=1417838400000000// 277.66
=1417842000000000// 277.41
=1417845600000000// 277.6
=1417849200000000// 277.22
=1417852800000000// 277.37
=1417856400000000// 277.38
=1417860000000000// 277.68
=1417863600000000// 277.84
=1417867200000000// 278.16
=1417870800000000// 278.722482832
=1417874400000000// 279.44
=1417878000000000// 280.08
=1417881600000000// 280.23
=1417885200000000// 280.241211588
=1417888800000000// 280.38
=1417892400000000// 280.45
=1417896000000000// 280.16
=1417899600000000// 280.32
=1417903200000000// 280.17
=1417906800000000// 279.82
=1417910400000000// 279.28
=1417914000000000// 278.81
=1417917600000000// 278.33
=1417921200000000// 277.83
=1417924800000000// 277.52
=1417928400000000// 277.45
=1417932000000000// 277.13
=1417935600000000// 276.81
=1417939200000000// 276.62
=1417942800000000// 276.2
=1417946400000000// 275.75
=1417950000000000// 275.71254386
=1417953600000000// 275.12
=1417957200000000// 275.62
=1417960800000000// 276.25
=1417964400000000// 276.85
=1417968000000000// 277.58
=1417971600000000// 278.48
=1417975200000000// 278.13
=1417978800000000// 279.22
=1417982400000000// 276.27
=1417986000000000// 276.067773512
=1417989600000000// 275.39
=1417993200000000// 274.04
=1417996800000000// 273.09
=1418000400000000// 272.73
=1418004000000000// 272.31
=1418007600000000// 271.46
=1418011200000000// 271.28
=1418014800000000// 270.64
=1418018400000000// 270.06
=1418022000000000// 269.57
=1418025600000000// 268.82
=1418029200000000// 268.56
=1418032800000000// 268.38
=1418036400000000// 268.25
=1418040000000000// 268.61
=1418043600000000// 269.669306306
=1418047200000000// 269.68
=1418050800000000// 269.77
=1418054400000000// 271.639498008
=1418058000000000// 271.61
=1418061600000000// 271.55
=1418065200000000// 272.09
=1418068800000000// 271.91
=1418072400000000// 271.935366726
=1418076000000000// 272.0
=1418079600000000// 272.69
=1418083200000000// 273.87
=1418086800000000// 273.84
=1418090400000000// 273.89
=1418094000000000// 273.85
=1418097600000000// 274.54
=1418101200000000// 274.72
=1418104800000000// 275.15
=1418108400000000// 275.21
=1418112000000000// 275.22
=1418115600000000// 275.02
=1418119200000000// 275.42
=1418122800000000// 275.76
=1418126400000000// 275.901704372
=1418130000000000// 276.47
=1418133600000000// 276.602428635
=1418137200000000// 277.43
=1418140800000000// 277.85
=1418144400000000// 278.06
=1418148000000000// 278.0
=1418151600000000// 278.67
=1418155200000000// 278.57
=1418158800000000// 278.532481884
=1418162400000000// 278.38
=1418166000000000// 278.5
=1418169600000000// 278.55
=1418173200000000// 278.29
=1418176800000000// 278.29
=1418180400000000// 278.13
=1418184000000000// 277.85
=1418187600000000// 277.81
=1418191200000000// 277.81
=1418194800000000// 277.72
=1418198400000000// 277.7
=1418202000000000// 277.649694925
=1418205600000000// 277.521347463
=1418209200000000// 277.138400056
=1418212800000000// 276.76
=1418216400000000// 276.820720467
=1418220000000000// 276.428493151
=1418223600000000// 275.96
=1418227200000000// 275.9
=1418230800000000// 275.667089366
=1418234400000000// 274.83
=1418238000000000// 274.6
=1418241600000000// 273.93
=1418245200000000// 274.01
=1418248800000000// 273.55
=1418252400000000// 273.53
=1418256000000000// 273.66
=1418259600000000// 273.89
=1418263200000000// 274.06
=1418266800000000// 274.06
=1418270400000000// 273.48
=1418274000000000// 273.19
=1418277600000000// 272.96
=1418281200000000// 272.67
=1418284800000000// 272.66
=1418288400000000// 272.66
=1418292000000000// 272.96
=1418295600000000// 272.66
=1418299200000000// 273.03
=1418302800000000// 273.43
=1418306400000000// 273.5
=1418310000000000// 274.21
=1418313600000000// 274.58
=1418317200000000// 275.02
=1418320800000000// 275.0
=1418324400000000// 275.33
=1418328000000000// 275.09
=1418331600000000// 274.49
=1418335200000000// 274.13
=1418338800000000// 273.9
=1418342400000000// 273.89
=1418346000000000// 273.82
=1418349600000000// 273.81
=1418353200000000// 273.66
=1418356800000000// 273.73
=1418360400000000// 273.57
=1418364000000000// 273.49
=1418367600000000// 273.52
=1418371200000000// 273.43
=1418374800000000// 273.19
=1418378400000000// 273.17
=1418382000000000// 272.94
=1418385600000000// 272.96
=1418389200000000// 273.52
=1418392800000000// 273.93
=1418396400000000// 274.13
=1418400000000000// 275.44
=1418403600000000// 274.94
=1418407200000000// 275.72
=1418410800000000// 275.7
=1418414400000000// 275.38
=1418418000000000// 274.84
=1418421600000000// 274.88
=1418425200000000// 274.81
=1418428800000000// 274.86
=1418432400000000// 274.91
=1418436000000000// 274.69
=1418439600000000// 274.74
=1418443200000000// 274.74
=1418446800000000// 274.94
=1418450400000000// 274.94
=1418454000000000// 274.97
=1418457600000000// 274.97
=1418461200000000// 274.97
=1418464800000000// 274.57
=1418468400000000// 274.57
=1418472000000000// 274.91
=1418475600000000// 275.55
=1418479200000000// 276.64
=1418482800000000// 277.7
=1418486400000000// 278.73
=1418490000000000// 279.1
=1418493600000000// 279.03
=1418497200000000// 278.2
=1418500800000000// 277.26
=1418504400000000// 276.94
=1418508000000000// 276.82
=1418511600000000// 276.59
=1418515200000000// 276.44
=1418518800000000// 276.52
=1418522400000000// 276.45
=1418526000000000// 276.69
=1418529600000000// 276.54
=1418533200000000// 276.32
=1418536800000000// 276.25
=1418540400000000// 276.51
=1418544000000000// 276.25
=1418547600000000// 276.31
=1418551200000000// 275.547229763
=1418554800000000// 276.28
=1418558400000000// 276.4
=1418562000000000// 277.33
=1418565600000000// 278.62
=1418569200000000// 278.63
=1418572800000000// 279.81
=1418576400000000// 279.97
=1418580000000000// 280.12
=1418583600000000// 280.45
=1418587200000000// 279.68
=1418590800000000// 278.98
=1418594400000000// 278.35
=1418598000000000// 278.47
=1418601600000000// 277.58
=1418605200000000// 277.47
=1418608800000000// 276.95
=1418612400000000// 276.98
=1418616000000000// 276.11
=1418619600000000// 275.97
=1418623200000000// 275.34
=1418626800000000// 274.48
=1418630400000000// 274.01
=1418634000000000// 273.43
=1418637600000000// 273.56
=1418641200000000// 273.22
=1418644800000000// 273.86
=1418648400000000// 276.91
=1418652000000000// 278.56
=1418655600000000// 278.710191011
=1418659200000000// 280.23
=1418662800000000// 280.520458522
=1418666400000000// 281.69
=1418670000000000// 281.82
=1418673600000000// 281.277122703
=1418677200000000// 277.773906917
=1418680800000000// 277.66
=1418684400000000// 276.66
=1418688000000000// 275.87
=1418691600000000// 275.31
=1418695200000000// 274.79
=1418698800000000// 274.19
=1418702400000000// 273.88
=1418706000000000// 273.24
=1418709600000000// 273.26
=1418713200000000// 273.27
=1418716800000000// 273.93
=1418720400000000// 274.27
=1418724000000000// 274.44
=1418727600000000// 274.53
=1418731200000000// 275.7
=1418734800000000// 276.53
=1418738400000000// 277.45
=1418742000000000// 278.67
=1418745600000000// 279.85
=1418749200000000// 280.63
=1418752800000000// 281.28
=1418756400000000// 281.2
=1418760000000000// 280.42
=1418763600000000// 280.23
=1418767200000000// 280.02
=1418770800000000// 280.19
=1418774400000000// 280.13
=1418778000000000// 280.12
=1418781600000000// 279.93
=1418785200000000// 279.89
=1418788800000000// 279.81
=1418792400000000// 279.73
=1418796000000000// 279.73
=1418799600000000// 279.65
=1418803200000000// 279.56
=1418806800000000// 279.53
=1418810400000000// 279.39
=1418814000000000// 279.08
=1418817600000000// 279.08
=1418821200000000// 280.55
=1418824800000000// 282.16
=1418828400000000// 283.52
=1418832000000000// 283.56
=1418835600000000// 284.12
=1418839200000000// 283.8
=1418842800000000// 283.29
=1418846400000000// 282.56
=1418850000000000// 282.413716227
=1418853600000000// 281.94
=1418857200000000// 280.52
=1418860800000000// 279.68
=1418864400000000// 278.99
=1418868000000000// 278.89
=1418871600000000// 277.98
=1418875200000000// 277.87
=1418878800000000// 277.33
=1418882400000000// 277.18
=1418886000000000// 276.96
=1418889600000000// 276.47
=1418893200000000// 276.1
=1418896800000000// 275.64
=1418900400000000// 275.59
=1418904000000000// 275.78
=1418907600000000// 276.32
=1418911200000000// 276.530438863
=1418914800000000// 277.34
=1418918400000000// 277.653917869
=1418922000000000// 277.5
=1418925600000000// 277.91
=1418929200000000// 277.92
=1418932800000000// 277.33
=1418936400000000// 277.201903636
=1418940000000000// 276.52
=1418943600000000// 276.36
=1418947200000000// 276.12
=1418950800000000// 276.11
=1418954400000000// 275.96
=1418958000000000// 275.96
=1418961600000000// 275.94
=1418965200000000// 275.54
=1418968800000000// 275.62
=1418972400000000// 275.54
=1418976000000000// 275.46
=1418979600000000// 275.6
=1418983200000000// 275.62
=1418986800000000// 275.54
=1418990400000000// 275.36
=1418994000000000// 275.115203651
=1418997600000000// 275.193365019
=1419001200000000// 275.01
=1419004800000000// 275.16
=1419008400000000// 275.48
=1419012000000000// 275.56
=1419015600000000// 274.94
=1419019200000000// 274.45
=1419022800000000// 274.355156391
=1419026400000000// 273.86
=1419030000000000// 273.44
=1419033600000000// 272.85
=1419037200000000// 272.76
=1419040800000000// 272.77
=1419044400000000// 272.69
=1419048000000000// 272.5
=1419051600000000// 272.52
=1419055200000000// 272.28
=1419058800000000// 272.2
=1419062400000000// 272.36
=1419066000000000// 272.12
=1419069600000000// 272.11
=1419073200000000// 272.03
=1419076800000000// 272.03
=1419080400000000// 272.19
=1419084000000000// 272.19245796
=1419087600000000// 272.2
=1419091200000000// 272.37
=1419094800000000// 272.79
=1419098400000000// 273.23
=1419102000000000// 273.39
=1419105600000000// 273.46
=1419109200000000// 273.368225434
=1419112800000000// 273.29
=1419116400000000// 273.3
=1419120000000000// 273.14
=1419123600000000// 272.86
=1419127200000000// 273.06
=1419130800000000// 272.7
=1419134400000000// 272.7
=1419138000000000// 272.7
=1419141600000000// 272.62
=1419145200000000// 272.49
=1419148800000000// 272.49
=1419152400000000// 272.49
=1419156000000000// 272.48
=1419159600000000// 272.56
=1419163200000000// 272.57
=1419166800000000// 272.96
=1419170400000000// 273.37
=1419174000000000// 273.59
=1419177600000000// 274.11
=1419181200000000// 274.67
=1419184800000000// 274.77
=1419188400000000// 275.09
=1419192000000000// 275.02
=1419195600000000// 274.983672316
=1419199200000000// 274.83
=1419202800000000// 274.56
=1419206400000000// 274.48
=1419210000000000// 274.48
=1419213600000000// 274.58
=1419217200000000// 274.56
=1419220800000000// 274.84
=1419224400000000// 274.38
=1419228000000000// 274.45
=1419231600000000// 274.45
=1419235200000000// 274.45
=1419238800000000// 274.39
=1419242400000000// 274.46
=1419246000000000// 274.78
=1419249600000000// 274.55
=1419253200000000// 275.097167528
=1419256800000000// 275.48
=1419260400000000// 276.25
=1419264000000000// 276.557714594
=1419267600000000// 276.66
=1419271200000000// 277.222736419
=1419274800000000// 278.18
=1419278400000000// 278.26
=1419282000000000// 278.42
=1419285600000000// 278.528266
=1419289200000000// 278.889862871
=1419292800000000// 279.034404346
=1419296400000000// 279.58
=1419300000000000// 279.75
=1419303600000000// 279.97
=1419307200000000// 279.97
=1419310800000000// 280.23
=1419314400000000// 280.16
=1419318000000000// 280.17
=1419321600000000// 280.51
=1419325200000000// 280.33
=1419328800000000// 280.489199492
=1419332400000000// 280.394244898
=1419336000000000// 280.47
=1419339600000000// 280.39
=1419343200000000// 280.440053712
=1419346800000000// 280.67
=1419350400000000// 280.68
=1419354000000000// 280.65
=1419357600000000// 280.773441258
=1419361200000000// 280.89
=1419364800000000// 281.07
=1419368400000000// 280.995461734
=1419372000000000// 280.54
=1419375600000000// 280.57
=1419379200000000// 280.86
=1419382800000000// 280.78
=1419386400000000// 280.52
=1419390000000000// 280.53
=1419393600000000// 280.53
=1419397200000000// 280.45
=1419400800000000// 280.37
=1419404400000000// 280.38
=1419408000000000// 280.36
=1419411600000000// 280.37
=1419415200000000// 280.39
=1419418800000000// 280.65
=1419422400000000// 280.731157981
=1419426000000000// 281.12
=1419429600000000// 281.399812081
=1419433200000000// 282.926
=1419436800000000// 283.512
=1419440400000000// 281.59
=1419444000000000// 281.703429508
=1419447600000000// 282.04
=1419451200000000// 282.23
=1419454800000000// 282.274174814
=1419458400000000// 282.42
=1419462000000000// 284.07
=1419465600000000// 284.62
=1419469200000000// 284.74
=1419472800000000// 284.65
=1419476400000000// 284.71
=1419480000000000// 285.11
=1419483600000000// 285.06
=1419487200000000// 288.24
=1419490800000000// 288.54
=1419494400000000// 288.66
=1419498000000000// 288.24
=1419501600000000// 285.28
=1419505200000000// 283.43
=1419508800000000// 282.74
=1419512400000000// 282.368583926
=1419516000000000// 283.015879879
=1419519600000000// 283.29
=1419523200000000// 283.89
=1419526800000000// 284.0
=1419530400000000// 283.96928952
=1419534000000000// 283.62
=1419537600000000// 283.45
=1419541200000000// 282.994074392
=1419544800000000// 281.83
=1419548400000000// 281.38
=1419552000000000// 280.91
=1419555600000000// 280.55
=1419559200000000// 279.92
=1419562800000000// 279.77
=1419566400000000// 278.62
=1419570000000000// 277.63
=1419573600000000// 276.71
=1419577200000000// 276.361498535
=1419580800000000// 275.35
=1419584400000000// 275.237994611
=1419588000000000// 274.6
=1419591600000000// 274.848371938
=1419595200000000// 275.792666667
=1419598800000000// 276.436333333
=1419602400000000// 277.2625
=1419606000000000// 277.845333333
=1419609600000000// 278.610666667
=1419613200000000// 278.758130491
=1419616800000000// 279.733
=1419620400000000// 279.625587274
=1419624000000000// 278.916748923
=1419627600000000// 278.461666667
=1419631200000000// 277.715333333
=1419634800000000// 276.194
=1419638400000000// 276.293882642
=1419642000000000// 276.680941321
=1419645600000000// 275.25
=1419649200000000// 275.11
=1419652800000000// 275.85
=1419656400000000// 275.533213773
=1419660000000000// 274.91
=1419663600000000// 274.917903226
=1419667200000000// 274.825126214
=1419670800000000// 274.839333333
=1419674400000000// 274.733666667
=1419678000000000// 277.1375
=1419681600000000// 276.195333333
=1419685200000000// 277.762666667
=1419688800000000// 278.178
=1419692400000000// 280.129333333
=1419696000000000// 280.928666667
=1419699600000000// 280.3485
=1419703200000000// 281.607666667
=1419706800000000// 281.487333333
=1419710400000000// 280.2275
=1419714000000000// 280.487
=1419717600000000// 279.607
=1419721200000000// 277.752
=1419724800000000// 277.752
=1419728400000000// 276.844
=1419732000000000// 276.844
=1419735600000000// 276.844
=1419739200000000// 276.274
=1419742800000000// 276.274
=1419746400000000// 276.274
=1419750000000000// 276.15
=1419753600000000// 276.15
=1419757200000000// 276.15
=1419760800000000// 276.861024416
=1419764400000000// 277.457272587
=1419768000000000// 278.646157093
=1419771600000000// 279.416
=1419775200000000// 279.670615149
=1419778800000000// 279.871333333
=1419782400000000// 280.376666667
=1419786000000000// 280.496
=1419789600000000// 281.13
=1419793200000000// 281.378
=1419796800000000// 283.276
=1419800400000000// 283.276
=1419804000000000// 281.15
=1419807600000000// 281.15
=1419811200000000// 281.15
=1419814800000000// 278.752
=1419818400000000// 278.752
=1419822000000000// 278.752
=1419825600000000// 277.289
=1419829200000000// 277.289
=1419832800000000// 277.289
=1419836400000000// 275.225
=1419840000000000// 275.211285634
=1419843600000000// 274.524
=1419847200000000// 274.521082452
=1419850800000000// 274.524
=1419854400000000// 274.524
=1419858000000000// 276.266824509
=1419861600000000// 276.603679606
=1419865200000000// 276.338666667
=1419868800000000// 276.705333333
=1419872400000000// 276.476717726
=1419876000000000// 277.013800507
=1419879600000000// 276.919
=1419883200000000// 276.457
=1419886800000000// 276.457
=1419890400000000// 273.577
=1419894000000000// 273.506602575
=1419897600000000// 274.186094783
=1419901200000000// 273.08
=1419904800000000// 272.832
=1419908400000000// 272.832
=1419912000000000// 271.231
=1419915600000000// 271.231
=1419919200000000// 271.231
=1419922800000000// 269.958
=1419926400000000// 269.65
=1419930000000000// 269.751
=1419933600000000// 267.929
=1419937200000000// 269.751
=1419940800000000// 269.751
=1419944400000000// 271.602657557
=1419948000000000// 271.989979431
=1419951600000000// 272.023
=1419955200000000// 272.436
=1419958800000000// 273.499
=1419962400000000// 273.348908577
=1419966000000000// 273.190454288
=1419969600000000// 272.607
=1419973200000000// 272.607
=1419976800000000// 268.382
=1419980400000000// 268.382
=1419984000000000// 268.382
=1419987600000000// 265.467
=1419991200000000// 265.467
=1419994800000000// 265.467
=1419998400000000// 265.701
=1420002000000000// 265.701
=1420005600000000// 265.701
=1420009200000000// 267.582861386
=1420012800000000// 267.002
=1420016400000000// 267.002
=1420020000000000// 267.154059406
=1420023600000000// 267.659899054
=1420027200000000// 269.497333333
=1420030800000000// 269.938666667
=1420034400000000// 270.4545
=1420038000000000// 270.871
=1420041600000000// 271.362
=1420045200000000// 270.443989467
=1420048800000000// 271.307386945
=1420052400000000// 270.497
=1420056000000000// 270.497
=1420059600000000// 268.05
=1420063200000000// 268.633088676
=1420066800000000// 268.05
=1420070400000000// 268.05
=1420074000000000// 267.186
=1420077600000000// 267.186
=1420081200000000// 267.186
=1420084800000000// 266.667
=1420088400000000// 266.667
=1420092000000000// 266.667
=1420095600000000// 266.576
=1420099200000000// 266.576
=1420102800000000// 266.576
=1420106400000000// 266.449
=1420110000000000// 266.449
=1420113600000000// 267.178609781
=1420117200000000// 268.991304891
=1420120800000000// 269.261737159
=1420124400000000// 271.460666667
=1420128000000000// 272.117333333
=1420131600000000// 271.949219074
=1420135200000000// 272.838278841
=1420138800000000// 272.941
=1420142400000000// 272.941
=1420146000000000// 272.941
=1420149600000000// 272.754
=1420153200000000// 272.754
=1420156800000000// 272.754
=1420160400000000// 273.289
=1420164000000000// 273.289
=1420167600000000// 273.289
=1420171200000000// 273.027
=1420174800000000// 273.027
=1420178400000000// 273.027
=1420182000000000// 272.405
=1420185600000000// 272.405
=1420189200000000// 272.405
=1420192800000000// 272.86592472
=1420196400000000// 271.795
=1420200000000000// 272.503545455
=1420203600000000// 273.976272727
=1420207200000000// 274.231246909
=1420210800000000// 276.025
=1420214400000000// 276.601
=1420218000000000// 276.927
=1420221600000000// 276.237
=1420225200000000// 276.237
=1420228800000000// 276.237
=1420232400000000// 276.237
=1420236000000000// 275.481568751
=1420239600000000// 272.583
=1420243200000000// 272.583
=1420246800000000// 269.642
=1420250400000000// 269.642
=1420254000000000// 269.642
=1420257600000000// 266.944
=1420261200000000// 266.944
=1420264800000000// 266.944
=1420268400000000// 266.302
=1420272000000000// 266.302
=1420275600000000// 266.302
=1420279200000000// 266.718
=1420282800000000// 266.718
=1420286400000000// 266.718
=1420290000000000// 272.187
=1420293600000000// 272.883544368
=1420297200000000// 274.930666667
=1420300800000000// 275.874333333
=1420304400000000// 274.868
=1420308000000000// 274.868
=1420311600000000// 274.05
=1420315200000000// 274.35
=1420318800000000// 274.65
=1420322400000000// 274.75
=1420326000000000// 274.85
=1420329600000000// 275.05
=1420333200000000// 275.05
=1420336800000000// 275.35
=1420340400000000// 275.65
=1420344000000000// 275.65
=1420347600000000// 275.55
=1420351200000000// 275.15
=1420354800000000// 275.05
=1420358400000000// 274.95
=1420362000000000// 275.05
=1420365600000000// 275.65
=1420369200000000// 278.15
=1420372800000000// 278.294763729
=1420376400000000// 278.55
=1420380000000000// 279.85
=1420383600000000// 280.286216498
=1420387200000000// 281.35
=1420390800000000// 281.784530707
=1420394400000000// 282.55
=1420398000000000// 284.335912181
=1420401600000000// 282.95
=1420405200000000// 281.95
=1420408800000000// 283.811029912
=1420412400000000// 282.75
=1420416000000000// 283.05
=1420419600000000// 282.85
=1420423200000000// 283.35
=1420426800000000// 282.95
=1420430400000000// 281.45
=1420434000000000// 280.55
=1420437600000000// 279.55
=1420441200000000// 278.55
=1420444800000000// 277.85
=1420448400000000// 277.55
=1420452000000000// 277.05
=1420455600000000// 276.45
=1420459200000000// 275.55
=1420462800000000// 275.290180523
=1420466400000000// 275.085657078
=1420470000000000// 274.461666667
=1420473600000000// 274.277333333
=1420477200000000// 274.778276657
=1420480800000000// 274.85
=1420484400000000// 273.75
=1420488000000000// 272.65
=1420491600000000// 271.85
=1420495200000000// 270.95
=1420498800000000// 270.35
=1420502400000000// 269.35
=1420506000000000// 268.55
=1420509600000000// 267.75
=1420513200000000// 267.25
=1420516800000000// 266.75
=1420520400000000// 266.25
=1420524000000000// 265.85
=1420527600000000// 265.85
=1420531200000000// 265.95
=1420534800000000// 266.05
=1420538400000000// 266.25
=1420542000000000// 266.050194121
=1420545600000000// 265.25
=1420549200000000// 265.45
=1420552800000000// 266.05
=1420556400000000// 266.249550688
=1420560000000000// 267.15
=1420563600000000// 267.207708509
=1420567200000000// 267.45
=1420570800000000// 267.45
=1420574400000000// 267.35
=1420578000000000// 266.05
=1420581600000000// 266.738439024
=1420585200000000// 263.95
=1420588800000000// 263.75
=1420592400000000// 263.75
=1420596000000000// 262.65
=1420599600000000// 261.95
=1420603200000000// 261.35
=1420606800000000// 261.75
=1420610400000000// 262.567827897
=1420614000000000// 264.603913949
=1420617600000000// 263.623195934
=1420621200000000// 266.259027258
=1420624800000000// 265.65
=1420628400000000// 265.921534912
=1420632000000000// 267.572333333
=1420635600000000// 267.761666667
=1420639200000000// 267.9055
=1420642800000000// 268.11
=1420646400000000// 268.269
=1420650000000000// 268.017085667
=1420653600000000// 268.05
=1420657200000000// 266.95
=1420660800000000// 266.344463668
=1420664400000000// 264.85
=1420668000000000// 263.65
=1420671600000000// 263.281351841
=1420675200000000// 261.75
=1420678800000000// 261.15
=1420682400000000// 260.75
=1420686000000000// 260.45
=1420689600000000// 260.05
=1420693200000000// 259.85
=1420696800000000// 259.55
=1420700400000000// 259.45
=1420704000000000// 259.25
=1420707600000000// 259.45
=1420711200000000// 259.45
=1420714800000000// 259.45
=1420718400000000// 260.25
=1420722000000000// 262.35
=1420725600000000// 262.988236617
=1420729200000000// 265.085
=1420732800000000// 265.922
=1420736400000000// 266.95
=1420740000000000// 266.65
=1420743600000000// 266.25
=1420747200000000// 265.45
=1420750800000000// 265.35
=1420754400000000// 263.919
=1420758000000000// 263.919
=1420761600000000// 263.919
=1420765200000000// 263.473
=1420768800000000// 263.473
=1420772400000000// 263.987
=1420776000000000// 264.153071193
=1420779600000000// 263.987
=1420783200000000// 264.689281351
=1420786800000000// 266.889640676
=1420790400000000// 265.469
=1420794000000000// 266.259578947
=1420797600000000// 267.138
=1420801200000000// 267.138
=1420804800000000// 267.356549579
=1420808400000000// 268.884274789
=1420812000000000// 268.876
=1420815600000000// 269.526549451
=1420819200000000// 271.051274725
=1420822800000000// 270.072191646
=1420826400000000// 272.234333333
=1420830000000000// 271.892666667
=1420833600000000// 271.1135
=1420837200000000// 270.917666667
=1420840800000000// 270.284333333
=1420844400000000// 267.501
=1420848000000000// 267.326559727
=1420851600000000// 265.557
=1420855200000000// 265.373808151
=1420858800000000// 263.903
=1420862400000000// 264.307762828
=1420866000000000// 263.903
=1420869600000000// 263.670098869
=1420873200000000// 262.731
=1420876800000000// 262.631825678
=1420880400000000// 261.683
=1420884000000000// 261.970462406
=1420887600000000// 261.283
=1420891200000000// 261.661495296
=1420894800000000// 263.712
=1420898400000000// 263.954714799
=1420902000000000// 265.914
=1420905600000000// 265.990175268
=1420909200000000// 266.155
=1420912800000000// 266.098024627
=1420916400000000// 265.857
=1420920000000000// 265.581794963
=1420923600000000// 261.921
=1420927200000000// 262.010690027
=1420930800000000// 261.921
=1420934400000000// 261.904222826
=1420938000000000// 261.039
=1420941600000000// 260.997336203
=1420945200000000// 260.145
=1420948800000000// 260.349669456
=1420952400000000// 260.145
=1420956000000000// 260.212912702
=1420959600000000// 260.498
=1420963200000000// 260.498
=1420966800000000// 260.498
=1420970400000000// 261.229
=1420974000000000// 257.324
=1420977600000000// 261.229
=1420981200000000// 263.666
=1420984800000000// 265.41
=1420988400000000// 265.41
=1420992000000000// 267.72710665
=1420995600000000// 270.275
=1420999200000000// 270.38939909
=1421002800000000// 271.757
=1421006400000000// 271.757
=1421010000000000// 271.757
=1421013600000000// 267.92
=1421017200000000// 267.92
=1421020800000000// 267.92
=1421024400000000// 267.795
=1421028000000000// 267.795
=1421031600000000// 267.795
=1421035200000000// 266.631
=1421038800000000// 266.631
=1421042400000000// 266.631
=1421046000000000// 268.177
=1421049600000000// 268.177
=1421053200000000// 268.177
=1421056800000000// 270.573
=1421060400000000// 270.573
=1421064000000000// 270.573
=1421067600000000// 272.368
=1421071200000000// 272.368
=1421074800000000// 272.368
=1421078400000000// 274.3
=1421082000000000// 274.3
=1421085600000000// 276.032
=1421089200000000// 276.032
=1421092800000000// 276.032
=1421096400000000// 275.680585757
=1421100000000000// 274.131
=1421103600000000// 274.131
=1421107200000000// 274.131
=1421110800000000// 274.323
=1421114400000000// 274.323
=1421118000000000// 274.323
=1421121600000000// 273.044
=1421125200000000// 273.044
=1421128800000000// 273.044
=1421132400000000// 270.625
=1421136000000000// 270.625
=1421139600000000// 270.625
=1421143200000000// 268.681
=1421146800000000// 268.681
=1421150400000000// 268.681
=1421154000000000// 269.273
=1421157600000000// 269.273
=1421161200000000// 268.447
=1421164800000000// 270.239
=1421168400000000// 269.301
=1421172000000000// 269.301
=1421175600000000// 268.208
=1421179200000000// 268.208
=1421182800000000// 268.208
=1421186400000000// 263.88
=1421190000000000// 263.88
=1421193600000000// 263.88
=1421197200000000// 262.828
=1421200800000000// 262.828
=1421204400000000// 262.828
=1421208000000000// 262.659
=1421211600000000// 262.659
=1421215200000000// 262.659
=1421218800000000// 263.074
=1421222400000000// 263.074
=1421226000000000// 263.074
=1421229600000000// 263.478
=1421233200000000// 264.222
=1421236800000000// 263.478
=1421240400000000// 264.741
=1421244000000000// 264.741
=1421247600000000// 264.741
=1421251200000000// 267.935
=1421254800000000// 267.935
=1421258400000000// 267.935
=1421262000000000// 268.975
=1421265600000000// 268.975
=1421269200000000// 268.975
=1421272800000000// 267.311
=1421276400000000// 267.311
=1421280000000000// 267.311
=1421283600000000// 267.089
=1421287200000000// 267.089
=1421290800000000// 267.089
=1421294400000000// 265.326
=1421298000000000// 265.326
=1421301600000000// 265.326
=1421305200000000// 262.175
=1421308800000000// 262.175
=1421312400000000// 262.175
=1421316000000000// 260.918
=1421319600000000// 260.918
=1421323200000000// 260.918
=1421326800000000// 268.132
=1421330400000000// 268.438
=1421334000000000// 268.438
=1421337600000000// 269.732215426
=1421341200000000// 269.493839771
=1421344800000000// 271.612666667
=1421348400000000// 271.511333333
=1421352000000000// 270.5415
=1421355600000000// 270.729666667
=1421359200000000// 270.049333333
=1421362800000000// 267.319
=1421366400000000// 267.319
=1421370000000000// 266.546
=1421373600000000// 266.546
=1421377200000000// 266.546
=1421380800000000// 266.414
=1421384400000000// 266.414
=1421388000000000// 266.414
=1421391600000000// 266.696
=1421395200000000// 266.696
=1421398800000000// 266.696
=1421402400000000// 266.844
=1421406000000000// 266.844
=1421409600000000// 266.844
=1421413200000000// 270.933
=1421416800000000// 270.933
=1421420400000000// 271.750348445
=1421424000000000// 274.097
=1421427600000000// 273.852
=1421431200000000// 274.097
=1421434800000000// 272.613
=1421438400000000// 272.613
=1421442000000000// 272.613
=1421445600000000// 269.131
=1421449200000000// 269.131
=1421452800000000// 269.131
=1421456400000000// 265.728
=1421460000000000// 265.728
=1421463600000000// 265.728
=1421467200000000// 263.588
=1421470800000000// 263.588
=1421474400000000// 263.588
=1421478000000000// 261.778
=1421481600000000// 261.778
=1421485200000000// 261.778
=1421488800000000// 259.74
=1421492400000000// 259.74
=1421496000000000// 259.74
=1421499600000000// 264.801
=1421503200000000// 264.808
=1421506800000000// 264.808
=1421510400000000// 267.579
=1421514000000000// 268.146
=1421517600000000// 268.146
=1421521200000000// 268.628
=1421524800000000// 268.628
=1421528400000000// 268.628
=1421532000000000// 265.71
=1421535600000000// 265.71
=1421539200000000// 265.71
=1421542800000000// 265.212
=1421546400000000// 265.212
=1421550000000000// 265.212
=1421553600000000// 266.232
=1421557200000000// 266.232
=1421560800000000// 266.232
=1421564400000000// 266.284
=1421568000000000// 266.284
=1421571600000000// 266.284
=1421575200000000// 268.303
=1421578800000000// 268.303
=1421582400000000// 268.303
=1421586000000000// 272.606
=1421589600000000// 272.606
=1421593200000000// 272.606
=1421596800000000// 276.23
=1421600400000000// 276.23
=1421604000000000// 276.23
=1421607600000000// 276.06
=1421611200000000// 276.06
=1421614800000000// 276.06
=1421618400000000// 274.979
=1421622000000000// 274.979
=1421625600000000// 274.979
=1421629200000000// 274.924
=1421632800000000// 274.924
=1421636400000000// 274.924
=1421640000000000// 274.024
=1421643600000000// 274.024
=1421647200000000// 274.024
=1421650800000000// 272.622
=1421654400000000// 272.622
=1421658000000000// 272.622
=1421661600000000// 271.368
=1421665200000000// 271.368
=1421668800000000// 271.368
=1421672400000000// 274.495
=1421676000000000// 274.858606538
=1421679600000000// 275.348
=1421683200000000// 275.916
=1421686800000000// 275.099
=1421690400000000// 276.128666667
=1421694000000000// 275.773333333
=1421697600000000// 274.643
=1421701200000000// 273.614154518
=1421704800000000// 271.924
=1421708400000000// 271.924
=1421712000000000// 271.924
=1421715600000000// 269.985
=1421719200000000// 269.985
=1421722800000000// 269.985
=1421726400000000// 268.642
=1421730000000000// 268.642
=1421733600000000// 268.642
=1421737200000000// 267.537
=1421740800000000// 267.537
=1421744400000000// 267.537
=1421748000000000// 267.588
=1421751600000000// 267.588
=1421755200000000// 267.588
=1421758800000000// 272.243
=1421762400000000// 271.474
=1421766000000000// 271.883542131
=1421769600000000// 275.061
=1421773200000000// 275.061
=1421776800000000// 275.061
=1421780400000000// 275.265
=1421784000000000// 275.265
=1421787600000000// 274.71670336
=1421791200000000// 271.135
=1421794800000000// 271.135
=1421798400000000// 270.638866273
=1421802000000000// 269.197
=1421805600000000// 268.84131907
=1421809200000000// 267.058
=1421812800000000// 267.583052863
=1421816400000000// 267.058
=1421820000000000// 264.035
=1421823600000000// 265.103189573
=1421827200000000// 264.035
=1421830800000000// 263.594139547
=1421834400000000// 261.943
=1421838000000000// 262.916163994
=1421841600000000// 268.188
=1421845200000000// 268.602064284
=1421848800000000// 268.188
=1421852400000000// 268.188
=1421856000000000// 270.672
=1421859600000000// 270.740646928
=1421863200000000// 271.049
=1421866800000000// 271.049
=1421870400000000// 271.049
=1421874000000000// 271.049
=1421877600000000// 268.76
=1421881200000000// 268.76
=1421884800000000// 268.76
=1421888400000000// 268.916
=1421892000000000// 268.916
=1421895600000000// 268.916
=1421899200000000// 268.867
=1421902800000000// 268.867
=1421906400000000// 268.867
=1421910000000000// 268.652
=1421913600000000// 268.652
=1421917200000000// 268.652
=1421920800000000// 268.356
=1421924400000000// 268.356
=1421928000000000// 268.356
=1421931600000000// 269.969
=1421935200000000// 270.14
=1421938800000000// 270.92185042
=1421942400000000// 274.331
=1421946000000000// 274.434747448
=1421949600000000// 274.959
=1421953200000000// 274.975529474
=1421956800000000// 274.959
=1421960400000000// 274.725169784
=1421964000000000// 270.306
=1421967600000000// 270.018889216
=1421971200000000// 268.694
=1421974800000000// 269.59220973
=1421978400000000// 268.694
=1421982000000000// 268.233782007
=1421985600000000// 266.666
=1421989200000000// 266.666
=1421992800000000// 264.645
=1421996400000000// 266.094047926
=1422000000000000// 264.645
=1422003600000000// 264.161986791
=1422007200000000// 262.461
=1422010800000000// 263.464304928
=1422014400000000// 269.684
=1422018000000000// 270.034762376
=1422021600000000// 270.447
=1422025200000000// 270.950086957
=1422028800000000// 273.782
=1422032400000000// 273.802007359
=1422036000000000// 274.088
=1422039600000000// 274.159020019
=1422043200000000// 274.088
=1422046800000000// 273.699764427
=1422050400000000// 270.161
=1422054000000000// 270.129177021
=1422057600000000// 269.936
=1422061200000000// 270.969789659
=1422064800000000// 269.936
=1422068400000000// 269.936
=1422072000000000// 270.853
=1422075600000000// 270.886564388
=1422079200000000// 271.035
=1422082800000000// 271.035
=1422086400000000// 271.035
=1422090000000000// 271.035
=1422093600000000// 271.589
=1422097200000000// 271.589
=1422100800000000// 272.741
=1422104400000000// 273.027944182
=1422108000000000// 272.04
=1422111600000000// 272.370233283
=1422115200000000// 273.865
=1422118800000000// 273.854840955
=1422122400000000// 273.806
=1422126000000000// 273.942060298
=1422129600000000// 275.294
=1422133200000000// 275.161800057
=1422136800000000// 274.412
=1422140400000000// 274.388690343
=1422144000000000// 274.284
=1422147600000000// 271.833
=1422151200000000// 272.16
=1422154800000000// 272.16
=1422158400000000// 271.296
=1422162000000000// 271.296
=1422165600000000// 271.082
=1422169200000000// 270.741
=1422172800000000// 271.082
=1422176400000000// 271.082
=1422180000000000// 270.619
=1422183600000000// 270.619
=1422187200000000// 270.619
=1422190800000000// 274.234
=1422194400000000// 274.234
=1422198000000000// 274.643085355
=1422201600000000// 276.423
=1422205200000000// 276.246008896
=1422208800000000// 275.066
=1422212400000000// 275.037527916
=1422216000000000// 275.066
=1422219600000000// 273.472897451
=1422223200000000// 268.035
=1422226800000000// 268.035
=1422230400000000// 268.035
=1422234000000000// 267.006
=1422237600000000// 267.006
=1422241200000000// 267.006
=1422244800000000// 268.149
=1422248400000000// 268.149
=1422252000000000// 268.149
=1422255600000000// 266.858
=1422259200000000// 266.858
=1422262800000000// 266.858
=1422266400000000// 266.394
=1422270000000000// 266.394
=1422273600000000// 266.394
=1422277200000000// 267.198
=1422280800000000// 267.861
=1422284400000000// 267.976827978
=1422288000000000// 268.375
=1422291600000000// 268.554454162
=1422295200000000// 269.196
=1422298800000000// 269.786059347
=1422302400000000// 269.196
=1422306000000000// 269.196
=1422309600000000// 270.296895481
=1422313200000000// 269.473359441
=1422316800000000// 271.396666667
=1422320400000000// 270.693333333
=1422324000000000// 270.993
=1422327600000000// 269.955333333
=1422331200000000// 269.920666667
=1422334800000000// 269.863
=1422338400000000// 269.061
=1422342000000000// 269.061
=1422345600000000// 269.061
=1422349200000000// 269.061
=1422352800000000// 268.34
=1422356400000000// 268.34
=1422360000000000// 268.893
=1422363600000000// 267.892
=1422367200000000// 268.893
=1422370800000000// 269.044453509
=1422374400000000// 269.786
=1422378000000000// 269.696188467
=1422381600000000// 268.607
=1422385200000000// 268.430005093
=1422388800000000// 268.607
=1422392400000000// 268.422082294
=1422396000000000// 267.553
=1422399600000000// 267.553
=1422403200000000// 267.553
=1422406800000000// 266.705
=1422410400000000// 266.705
=1422414000000000// 266.705
=1422417600000000// 264.961
=1422421200000000// 264.961
=1422424800000000// 264.961
=1422428400000000// 263.738
=1422432000000000// 263.738
=1422435600000000// 263.738
=1422439200000000// 263.464
=1422442800000000// 263.464
=1422446400000000// 263.464
=1422450000000000// 266.155
=1422453600000000// 266.998848941
=1422457200000000// 270.058
=1422460800000000// 269.944567164
=1422464400000000// 269.498
=1422468000000000// 270.358
=1422471600000000// 270.290526254
=1422475200000000// 269.129106511
=1422478800000000// 268.938
=1422482400000000// 267.743
=1422486000000000// 267.413
=1422489600000000// 265.929666667
=1422493200000000// 265.311333333
=1422496800000000// 261.473890163
=1422500400000000// 258.763
=1422504000000000// 259.644027833
=1422507600000000// 258.763
=1422511200000000// 258.763
=1422514800000000// 256.275
=1422518400000000// 256.275
=1422522000000000// 256.275
=1422525600000000// 255.2
=1422529200000000// 255.2
=1422532800000000// 255.2
=1422536400000000// 266.305
=1422540000000000// 266.753
=1422543600000000// 269.734
=1422547200000000// 269.610744655
=1422550800000000// 269.734
=1422554400000000// 269.644
=1422558000000000// 269.767873442
=1422561600000000// 269.644
=1422565200000000// 269.513536986
=1422568800000000// 269.017
=1422572400000000// 269.017
=1422576000000000// 270.81
=1422579600000000// 270.81
=1422583200000000// 270.81
=1422586800000000// 270.81
=1422590400000000// 271.325
=1422594000000000// 271.325
=1422597600000000// 271.325
=1422601200000000// 271.376
=1422604800000000// 271.376
=1422608400000000// 271.376
=1422612000000000// 270.748
=1422615600000000// 270.748
=1422619200000000// 270.748
=1422622800000000// 272.284
=1422626400000000// 272.565704427
=1422630000000000// 273.369
=1422633600000000// 273.383802503
=1422637200000000// 273.497
=1422640800000000// 272.947495448
=1422644400000000// 271.537
=1422648000000000// 271.537
=1422651600000000// 271.537
=1422655200000000// 268.229
=1422658800000000// 267.805408583
=1422662400000000// 266.259
=1422666000000000// 266.259
=1422669600000000// 266.259
=1422673200000000// 266.259
=1422676800000000// 265.042
=1422680400000000// 265.042
=1422684000000000// 264.184
=1422687600000000// 264.184
=1422691200000000// 264.184
=1422694800000000// 264.184
=1422698400000000// 264.097
=1422702000000000// 263.908
=1422705600000000// 263.908
=1422709200000000// 266.384
=1422712800000000// 266.847139894
=1422716400000000// 267.120775061
=1422720000000000// 268.581
=1422723600000000// 268.636055142
=1422727200000000// 268.625
=1422730800000000// 268.744
=1422734400000000// 267.338309634
=1422738000000000// 266.707
=1422741600000000// 266.974481355
=1422745200000000// 266.707
=1422748800000000// 266.707
=1422752400000000// 265.454
=1422756000000000// 265.454
=1422759600000000// 265.454
=1422763200000000// 263.486
=1422766800000000// 263.486
=1422770400000000// 263.486
=1422774000000000// 260.804
=1422777600000000// 260.804
=1422781200000000// 260.804
=1422784800000000// 261.444
=1422788400000000// 261.444
=1422792000000000// 263.035426082
=1422795600000000// 268.616
=1422799200000000// 269.3470292
=1422802800000000// 272.214
=1422806400000000// 271.996082749
=1422810000000000// 272.093
=1422813600000000// 272.294
=1422817200000000// 272.123375855
=1422820800000000// 272.294
=1422824400000000// 272.294
=1422828000000000// 271.346801527
=1422831600000000// 271.87451752
=1422835200000000// 270.276
=1422838800000000// 270.691
=1422842400000000// 267.94
=1422846000000000// 267.999453571
=1422849600000000// 268.591
=1422853200000000// 268.591
=1422856800000000// 268.591
=1422860400000000// 270.917
=1422864000000000// 270.917
=1422867600000000// 270.917
=1422871200000000// 272.704
=1422874800000000// 268.16
=1422878400000000// 272.704
=1422882000000000// 277.526
=1422885600000000// 277.526
=1422889200000000// 277.263988946
=1422892800000000// 276.047
=1422896400000000// 275.853984615
=1422900000000000// 275.048
=1422903600000000// 274.944138783
=1422907200000000// 275.048
=1422910800000000// 274.833124436
=1422914400000000// 274.295562218
=1422918000000000// 271.005148876
=1422921600000000// 271.155666667
=1422925200000000// 268.553333333
=1422928800000000// 269.818
=1422932400000000// 265.926666667
=1422936000000000// 265.902333333
=1422939600000000// 265.932645139
=1422943200000000// 265.926
=1422946800000000// 265.551159652
=1422950400000000// 264.894544639
=1422954000000000// 264.502913277
=1422957600000000// 263.555
=1422961200000000// 263.555
=1422964800000000// 263.555
=1422968400000000// 265.973
=1422972000000000// 265.973
=1422975600000000// 265.652
=1422979200000000// 268.619
=1422982800000000// 268.094
=1422986400000000// 268.353
=1422990000000000// 268.353
=1422993600000000// 268.353
=1422997200000000// 268.353
=1423000800000000// 264.628
=1423004400000000// 264.628
=1423008000000000// 264.628
=1423011600000000// 261.525
=1423015200000000// 261.525
=1423018800000000// 261.525
=1423022400000000// 259.159
=1423026000000000// 259.159
=1423029600000000// 259.159
=1423033200000000// 260.94
=1423036800000000// 260.94
=1423040400000000// 260.94
=1423044000000000// 264.101
=1423047600000000// 264.101
=1423051200000000// 264.101
=1423054800000000// 270.092
=1423058400000000// 270.092
=1423062000000000// 268.89
=1423065600000000// 273.824
=1423069200000000// 274.017882632
=1423072800000000// 274.755
=1423076400000000// 275.185
=1423080000000000// 275.185
=1423083600000000// 275.185
=1423087200000000// 271.321
=1423090800000000// 271.321
=1423094400000000// 271.321
=1423098000000000// 270.552
=1423101600000000// 270.552
=1423105200000000// 270.552
=1423108800000000// 272.278
=1423112400000000// 272.278
=1423116000000000// 272.278
=1423119600000000// 272.489
=1423123200000000// 272.489
=1423126800000000// 272.489
=1423130400000000// 272.177
=1423134000000000// 272.177
=1423137600000000// 272.177
=1423141200000000// 269.716
=1423144800000000// 270.778
=1423148400000000// 270.398177704
=1423152000000000// 268.995
=1423155600000000// 268.616161574
=1423159200000000// 267.155
=1423162800000000// 267.332683897
=1423166400000000// 267.155
=1423170000000000// 266.581356898
=1423173600000000// 264.336
=1423177200000000// 264.336
=1423180800000000// 264.336
=1423184400000000// 262.647
=1423188000000000// 262.647
=1423191600000000// 262.647
=1423195200000000// 260.881
=1423198800000000// 260.881
=1423202400000000// 259.264
=1423206000000000// 259.264
=1423209600000000// 259.264
=1423213200000000// 259.264
=1423216800000000// 257.942
=1423220400000000// 257.942
=1423224000000000// 257.942
=1423227600000000// 262.482
=1423231200000000// 262.854685608
=1423234800000000// 265.27
=1423238400000000// 265.272482759
=1423242000000000// 265.27
=1423245600000000// 265.610030597
=1423249200000000// 267.489
=1423252800000000// 267.505297002
=1423256400000000// 267.687
=1423260000000000// 265.767
=1423263600000000// 265.767
=1423267200000000// 265.767
=1423270800000000// 263.216
=1423274400000000// 263.216
=1423278000000000// 263.216
=1423281600000000// 261.899
=1423285200000000// 261.899
=1423288800000000// 261.899
=1423292400000000// 260.351
=1423296000000000// 261.152
=1423299600000000// 261.152
=1423303200000000// 259.868
=1423306800000000// 259.868
=1423310400000000// 259.868
=1423314000000000// 267.407
=1423317600000000// 267.912
=1423321200000000// 270.319
=1423324800000000// 270.245678445
=1423328400000000// 270.319
=1423332000000000// 271.644
=1423335600000000// 271.525982343
=1423339200000000// 271.644
=1423342800000000// 271.142906031
=1423346400000000// 267.178
=1423350000000000// 267.132958766
=1423353600000000// 266.839
=1423357200000000// 267.79819875
=1423360800000000// 266.839
=1423364400000000// 267.15735071
=1423368000000000// 268.557
=1423371600000000// 268.575451758
=1423375200000000// 268.681
=1423378800000000// 269.398137321
=1423382400000000// 268.681
=1423386000000000// 268.658972973
=1423389600000000// 268.508
=1423393200000000// 268.508
=1423396800000000// 268.508
=1423400400000000// 272.391
=1423404000000000// 273.566
=1423407600000000// 273.566
=1423411200000000// 276.517
=1423414800000000// 276.519643262
=1423418400000000// 276.534
=1423422000000000// 276.250017527
=1423425600000000// 276.534
=1423429200000000// 276.534
=1423432800000000// 274.347
=1423436400000000// 274.347
=1423440000000000// 274.541
=1423443600000000// 274.541
=1423447200000000// 274.541
=1423450800000000// 274.541
=1423454400000000// 274.594
=1423458000000000// 274.594
=1423461600000000// 274.445
=1423465200000000// 274.445
=1423468800000000// 274.445
=1423472400000000// 274.396
=1423476000000000// 274.396
=1423479600000000// 274.396
=1423483200000000// 274.813
=1423486800000000// 272.802
=1423490400000000// 274.813
=1423494000000000// 274.660042114
=1423497600000000// 273.997
=1423501200000000// 274.113674016
=1423504800000000// 274.683
=1423508400000000// 274.697678284
=1423512000000000// 274.683
=1423515600000000// 274.609530117
=1423519200000000// 274.327
=1423522800000000// 274.327
=1423526400000000// 274.327
=1423530000000000// 274.148
=1423533600000000// 274.148
=1423537200000000// 274.148
=1423540800000000// 273.788
=1423544400000000// 273.788
=1423548000000000// 273.788
=1423551600000000// 273.238
=1423555200000000// 273.238
=1423558800000000// 273.238
=1423562400000000// 272.371
=1423566000000000// 272.371
=1423569600000000// 272.371
=1423573200000000// 273.049
=1423576800000000// 273.049
=1423580400000000// 270.952
=1423584000000000// 273.636
=1423587600000000// 273.636
=1423591200000000// 273.636
=1423594800000000// 274.41
=1423598400000000// 274.41
=1423602000000000// 274.41
=1423605600000000// 271.691
=1423609200000000// 271.326629296
=1423612800000000// 269.98
=1423616400000000// 269.98
=1423620000000000// 269.98
=1423623600000000// 269.98
=1423627200000000// 268.478
=1423630800000000// 268.478
=1423634400000000// 268.478
=1423638000000000// 266.936
=1423641600000000// 266.936
=1423645200000000// 266.936
=1423648800000000// 265.486
=1423652400000000// 265.486
=1423656000000000// 268.409
=1423659600000000// 268.661230511
=1423663200000000// 269.211
=1423666800000000// 269.589580086
=1423670400000000// 270.401790043
=1423674000000000// 270.932
=1423677600000000// 271.142137252
=1423681200000000// 271.855
=1423684800000000// 271.855
=1423688400000000// 271.855
=1423692000000000// 265.587
=1423695600000000// 265.587
=1423699200000000// 265.587
=1423702800000000// 263.453
=1423706400000000// 263.453
=1423710000000000// 263.453
=1423713600000000// 262.979
=1423717200000000// 262.979
=1423720800000000// 262.979
=1423724400000000// 264.968
=1423728000000000// 264.968
=1423731600000000// 264.968
=1423735200000000// 266.89
=1423738800000000// 266.89
=1423742400000000// 266.89
=1423746000000000// 271.176
=1423749600000000// 270.843
=1423753200000000// 275.203
=1423756800000000// 274.787
=1423760400000000// 274.787
=1423764000000000// 274.787
=1423767600000000// 273.541
=1423771200000000// 273.541
=1423774800000000// 269.842
=1423778400000000// 270.333878475
=1423782000000000// 269.842
=1423785600000000// 266.393
=1423789200000000// 266.393
=1423792800000000// 266.393
=1423796400000000// 266.393
=1423800000000000// 264.13
=1423803600000000// 264.13
=1423807200000000// 264.13
=1423810800000000// 261.874
=1423814400000000// 261.874
=1423818000000000// 261.874
=1423821600000000// 260.3
=1423825200000000// 260.3
=1423828800000000// 260.3
=1423832400000000// 262.706
=1423836000000000// 263.368206197
=1423839600000000// 265.518
=1423843200000000// 265.518
=1423846800000000// 265.518
=1423850400000000// 266.127
=1423854000000000// 266.127
=1423857600000000// 266.127
=1423861200000000// 266.127
=1423864800000000// 261.33
=1423868400000000// 261.33
=1423872000000000// 261.33
=1423875600000000// 257.109
=1423879200000000// 257.109
=1423882800000000// 257.109
=1423886400000000// 255.292
=1423890000000000// 255.292
=1423893600000000// 255.292
=1423897200000000// 256.875
=1423900800000000// 256.875
=1423904400000000// 256.875
=1423908000000000// 258.582
=1423911600000000// 258.582
=1423915200000000// 258.582
=1423918800000000// 266.245
=1423922400000000// 266.245
=1423926000000000// 265.01
=1423929600000000// 269.289
=1423933200000000// 269.289
=1423936800000000// 269.289
=1423940400000000// 269.93
=1423944000000000// 269.93
=1423947600000000// 269.93
=1423951200000000// 269.560491628
=1423954800000000// 266.324
=1423958400000000// 266.324
=1423962000000000// 265.884
=1423965600000000// 265.884
=1423969200000000// 265.884
=1423972800000000// 266.202
=1423976400000000// 266.202
=1423980000000000// 266.202
=1423983600000000// 262.274
=1423987200000000// 262.274
=1423990800000000// 262.274
=1423994400000000// 262.533
=1423998000000000// 262.533
=1424001600000000// 262.533
=1424005200000000// 264.716
=1424008800000000// 264.716
=1424012400000000// 264.057
=1424016000000000// 264.675983827
=1424019600000000// 264.835
=1424023200000000// 264.879907247
=1424026800000000// 264.936453624
=1424030400000000// 263.650141522
=1424034000000000// 264.121333333
=1424037600000000// 263.249666667
=1424041200000000// 261.26666045
=1424044800000000// 260.623420776
=1424048400000000// 258.573
=1424052000000000// 258.759180961
=1424055600000000// 259.176333333
=1424059200000000// 259.303666667
=1424062800000000// 258.384867163
=1424066400000000// 258.075
=1424070000000000// 258.207
=1424073600000000// 258.207
=1424077200000000// 258.207
=1424080800000000// 258.233
=1424084400000000// 258.233
=1424088000000000// 258.233
=1424091600000000// 261.556
=1424095200000000// 262.456522119
=1424098800000000// 265.212
=1424102400000000// 265.120363636
=1424106000000000// 265.374
=1424109600000000// 266.183
=1424113200000000// 266.183
=1424116800000000// 266.183
=1424120400000000// 266.183
=1424124000000000// 261.446
=1424127600000000// 261.446
=1424131200000000// 261.446
=1424134800000000// 260.655
=1424138400000000// 260.655
=1424142000000000// 260.655
=1424145600000000// 260.901
=1424149200000000// 260.901
=1424152800000000// 260.901
=1424156400000000// 261.757642784
=1424160000000000// 262.075722002
=1424163600000000// 263.494
=1424167200000000// 263.867
=1424170800000000// 264.122
=1424174400000000// 264.534333333
=1424178000000000// 264.828666667
=1424181600000000// 265.2545
=1424185200000000// 265.505
=1424188800000000// 265.887
=1424192400000000// 266.100810176
=1424196000000000// 266.533007364
=1424199600000000// 266.986
=1424203200000000// 265.878752941
=1424206800000000// 259.994
=1424210400000000// 260.856926534
=1424214000000000// 259.994
=1424217600000000// 259.994
=1424221200000000// 256.439
=1424224800000000// 256.439
=1424228400000000// 256.439
=1424232000000000// 255.532
=1424235600000000// 255.532
=1424239200000000// 254.583
=1424242800000000// 254.583
=1424246400000000// 254.583
=1424250000000000// 254.583
=1424253600000000// 254.433
=1424257200000000// 254.433
=1424260800000000// 254.433
=1424264400000000// 267.512
=1424268000000000// 266.193
=1424271600000000// 267.512
=1424275200000000// 270.095
=1424278800000000// 270.063424656
=1424282400000000// 269.919
=1424286000000000// 269.784052509
=1424289600000000// 269.919
=1424293200000000// 269.919
=1424296800000000// 264.992
=1424300400000000// 264.992
=1424304000000000// 264.992
=1424307600000000// 262.722
=1424311200000000// 262.722
=1424314800000000// 262.722
=1424318400000000// 259.755
=1424322000000000// 259.755
=1424325600000000// 263.658
=1424329200000000// 263.920775182
=1424332800000000// 263.658
=1424336400000000// 263.658
=1424340000000000// 262.966
=1424343600000000// 262.966
=1424347200000000// 262.966
=1424350800000000// 264.074
=1424354400000000// 264.074
=1424358000000000// 264.437
=1424361600000000// 264.669758621
=1424365200000000// 264.437
=1424368800000000// 263.42
=1424372400000000// 263.78051302
=1424376000000000// 263.42
=1424379600000000// 263.42
=1424383200000000// 263.172275709
=1424386800000000// 260.776
=1424390400000000// 260.776
=1424394000000000// 258.687
=1424397600000000// 258.687
=1424401200000000// 258.687
=1424404800000000// 257.276
=1424408400000000// 257.276
=1424412000000000// 257.276
=1424415600000000// 256.392
=1424419200000000// 256.392
=1424422800000000// 256.392
=1424426400000000// 255.773
=1424430000000000// 255.773
=1424433600000000// 255.773
=1424437200000000// 259.171
=1424440800000000// 258.923
=1424444400000000// 259.171
=1424448000000000// 262.787
=1424451600000000// 262.934266433
=1424455200000000// 263.227936803
=1424458800000000// 263.861
=1424462400000000// 263.861
=1424466000000000// 263.861
=1424469600000000// 259.169
=1424473200000000// 259.169
=1424476800000000// 259.169
=1424480400000000// 254.188
=1424484000000000// 254.188
=1424487600000000// 254.188
=1424491200000000// 251.578
=1424494800000000// 251.578
=1424498400000000// 251.578
=1424502000000000// 250.774
=1424505600000000// 250.774
=1424509200000000// 250.774
=1424512800000000// 252.107
=1424516400000000// 252.107
=1424520000000000// 252.107
=1424523600000000// 263.625
=1424527200000000// 263.625
=1424530800000000// 264.181
=1424534400000000// 267.595
=1424538000000000// 267.595
=1424541600000000// 267.595
=1424545200000000// 269.477
=1424548800000000// 269.477
=1424552400000000// 269.477
=1424556000000000// 269.548
=1424559600000000// 269.548
=1424563200000000// 269.548
=1424566800000000// 270.509
=1424570400000000// 270.509
=1424574000000000// 270.509
=1424577600000000// 271.03
=1424581200000000// 271.03
=1424584800000000// 271.03
=1424588400000000// 272.056
=1424592000000000// 272.056
=1424595600000000// 272.056
=1424599200000000// 273.011
=1424602800000000// 273.011
=1424606400000000// 273.011
=1424610000000000// 277.335
=1424613600000000// 277.011275036
=1424617200000000// 276.036
=1424620800000000// 279.474
=1424624400000000// 279.008
=1424628000000000// 279.18
=1424631600000000// 279.18
=1424635200000000// 279.18
=1424638800000000// 279.18
=1424642400000000// 275.233
=1424646000000000// 275.233
=1424649600000000// 275.233
=1424653200000000// 273.604
=1424656800000000// 273.604
=1424660400000000// 273.604
=1424664000000000// 272.324
=1424667600000000// 272.324
=1424671200000000// 272.324
=1424674800000000// 270.561
=1424678400000000// 270.561
=1424682000000000// 270.561
=1424685600000000// 268.482
=1424689200000000// 268.482
=1424692800000000// 268.482
=1424696400000000// 266.244
=1424700000000000// 266.221882464
=1424703600000000// 266.159
=1424707200000000// 267.426
=1424710800000000// 266.627
=1424714400000000// 266.323
=1424718000000000// 266.452207921
=1424721600000000// 266.323
=1424725200000000// 266.323
=1424728800000000// 262.589
=1424732400000000// 262.589
=1424736000000000// 262.589
=1424739600000000// 259.988
=1424743200000000// 259.988
=1424746800000000// 259.988
=1424750400000000// 257.484
=1424754000000000// 257.484
=1424757600000000// 257.484
=1424761200000000// 254.784
=1424764800000000// 254.784
=1424768400000000// 254.784
=1424772000000000// 252.651
=1424775600000000// 252.651
=1424779200000000// 252.651
=1424782800000000// 260.615
=1424786400000000// 260.615
=1424790000000000// 264.006
=1424793600000000// 263.850674936
=1424797200000000// 264.006
=1424800800000000// 264.006
=1424804400000000// 265.487
=1424808000000000// 265.487
=1424811600000000// 265.487
=1424815200000000// 262.525
=1424818800000000// 262.525
=1424822400000000// 262.525
=1424826000000000// 261.135
=1424829600000000// 261.135
=1424833200000000// 261.135
=1424836800000000// 259.826
=1424840400000000// 259.826
=1424844000000000// 259.762079202
=1424847600000000// 258.233
=1424851200000000// 258.233
=1424854800000000// 258.233
=1424858400000000// 261.382
=1424862000000000// 261.382
=1424865600000000// 261.382
=1424869200000000// 267.898
=1424872800000000// 268.137675291
=1424876400000000// 271.679
=1424880000000000// 271.545453674
=1424883600000000// 271.679
=1424887200000000// 271.679
=1424890800000000// 271.961
=1424894400000000// 271.961
=1424898000000000// 271.961
=1424901600000000// 266.522
=1424905200000000// 266.522
=1424908800000000// 266.522
=1424912400000000// 261.07
=1424916000000000// 261.07
=1424919600000000// 261.07
=1424923200000000// 262.759
=1424926800000000// 262.759
=1424930400000000// 262.759
=1424934000000000// 262.207
=1424937600000000// 262.207
=1424941200000000// 262.207
=1424944800000000// 262.421
=1424948400000000// 262.421
=1424952000000000// 262.421
=1424955600000000// 265.297
=1424959200000000// 265.297
=1424962800000000// 265.297
=1424966400000000// 267.339
=1424970000000000// 267.339
=1424973600000000// 268.04
=1424977200000000// 268.131425261
=1424980800000000// 268.04
=1424984400000000// 268.04
=1424988000000000// 267.543877551
=1424991600000000// 266.906608696
=1424995200000000// 266.208
=1424998800000000// 265.566
=1425002400000000// 265.416
=1425006000000000// 264.61
=1425009600000000// 264.296
=1425013200000000// 264.3705
=1425016800000000// 263.927
=1425020400000000// 263.872
=1425024000000000// 263.6325
=1425027600000000// 263.639
=1425031200000000// 263.461
=1425034800000000// 264.946
=1425038400000000// 264.213666667
=1425042000000000// 265.144333333
=1425045600000000// 265.6345
=1425049200000000// 266.712
=1425052800000000// 267.349
=1425056400000000// 267.4835
=1425060000000000// 268.288
=1425063600000000// 268.59
=1425067200000000// 265.752236406
=1425070800000000// 266.874248254
=1425074400000000// 263.916
=1425078000000000// 263.916
=1425081600000000// 263.916
=1425085200000000// 262.322
=1425088800000000// 262.322
=1425092400000000// 262.322
=1425096000000000// 260.502
=1425099600000000// 260.502
=1425103200000000// 260.502
=1425106800000000// 258.654
=1425110400000000// 258.654
=1425114000000000// 258.654
=1425117600000000// 256.061
=1425121200000000// 256.061
=1425124800000000// 256.061
=1425128400000000// 263.538
=1425132000000000// 263.566001966
=1425135600000000// 263.648
=1425139200000000// 267.145
=1425142800000000// 267.145
=1425146400000000// 267.145
=1425150000000000// 268.47
=1425153600000000// 268.47
=1425157200000000// 268.47
=1425160800000000// 261.668
=1425164400000000// 261.668
=1425168000000000// 261.668
=1425171600000000// 257.916
=1425175200000000// 257.916
=1425178800000000// 257.916
=1425182400000000// 255.971
=1425186000000000// 255.971
=1425189600000000// 255.971
=1425193200000000// 257.231759404
=1425196800000000// 257.926934777
=1425200400000000// 260.199
=1425204000000000// 260.937
=1425207600000000// 264.501
=1425211200000000// 264.297
=1425214800000000// 266.919
=1425218400000000// 266.006187347
=1425222000000000// 268.876
=1425225600000000// 268.895536773
=1425229200000000// 269.319
=1425232800000000// 269.319
=1425236400000000// 269.367
=1425240000000000// 269.367
=1425243600000000// 269.367
=1425247200000000// 268.418
=1425250800000000// 268.418
=1425254400000000// 268.418
=1425258000000000// 268.616
=1425261600000000// 268.616
=1425265200000000// 268.616
=1425268800000000// 270.348
=1425272400000000// 270.348
=1425276000000000// 270.348
=1425279600000000// 271.708
=1425283200000000// 271.708
=1425286800000000// 271.708
=1425290400000000// 273.075
=1425294000000000// 273.075
=1425297600000000// 273.075
=1425301200000000// 272.922
=1425304800000000// 272.922
=1425308400000000// 272.922
=1425312000000000// 272.89500902
=1425315600000000// 273.495
=1425319200000000// 273.591
=1425322800000000// 273.429998035
=1425326400000000// 273.591
=1425330000000000// 273.591
=1425333600000000// 270.532
=1425337200000000// 270.532
=1425340800000000// 270.532
=1425344400000000// 268.162
=1425348000000000// 268.162
=1425351600000000// 268.162
=1425355200000000// 265.646
=1425358800000000// 265.646
=1425362400000000// 265.646
=1425366000000000// 262.411
=1425369600000000// 262.411
=1425373200000000// 262.411
=1425376800000000// 258.877
=1425380400000000// 258.877
=1425384000000000// 258.877
=1425387600000000// 268.953
=1425391200000000// 269.083
=1425394800000000// 270.505
=1425398400000000// 270.511
=1425402000000000// 270.511
=1425405600000000// 271.093
=1425409200000000// 271.093
=1425412800000000// 271.093
=1425416400000000// 271.093
=1425420000000000// 271.229
=1425423600000000// 271.229
=1425427200000000// 271.229
=1425430800000000// 274.135
=1425434400000000// 274.135
=1425438000000000// 274.135
=1425441600000000// 274.4
=1425445200000000// 274.39
=1425448800000000// 274.9
=1425452400000000// 274.82
=1425456000000000// 274.81
=1425459600000000// 274.82
=1425463200000000// 274.9
=1425466800000000// 274.81
=1425470400000000// 275.15
=1425474000000000// 275.65
=1425477600000000// 275.97798995
=1425481200000000// 277.48
=1425484800000000// 278.42
=1425488400000000// 278.660321525
=1425492000000000// 279.88
=1425495600000000// 279.054581169
=1425499200000000// 279.65
=1425502800000000// 279.338513693
=1425506400000000// 278.23
=1425510000000000// 278.099976767
=1425513600000000// 277.64
=1425517200000000// 277.56
=1425520800000000// 277.56
=1425524400000000// 277.48
=1425528000000000// 277.39
=1425531600000000// 276.98
=1425535200000000// 276.4
=1425538800000000// 275.32
=1425542400000000// 274.45
=1425546000000000// 273.95
=1425549600000000// 273.5
=1425553200000000// 273.32
=1425556800000000// 273.06
=1425560400000000// 270.65
=1425564000000000// 270.49
=1425567600000000// 269.56
=1425571200000000// 268.23
=1425574800000000// 267.98
=1425578400000000// 267.86
=1425582000000000// 267.6
=1425585600000000// 267.06
=1425589200000000// 266.75
=1425592800000000// 266.61
=1425596400000000// 266.67
=1425600000000000// 267.01
=1425603600000000// 266.93
=1425607200000000// 266.757854771
=1425610800000000// 265.92
=1425614400000000// 265.53
=1425618000000000// 264.72
=1425621600000000// 263.27
=1425625200000000// 262.39
=1425628800000000// 262.189475632
=1425632400000000// 261.29
=1425636000000000// 261.335913787
=1425639600000000// 260.56
=1425643200000000// 262.54
=1425646800000000// 263.319245004
=1425650400000000// 265.49
=1425654000000000// 265.956460033
=1425657600000000// 267.81
=1425661200000000// 268.065201543
=1425664800000000// 269.26
=1425668400000000// 268.702834129
=1425672000000000// 269.79
=1425675600000000// 269.462186441
=1425679200000000// 267.9
=1425682800000000// 267.729367089
=1425686400000000// 267.01
=1425690000000000// 266.778462576
=1425693600000000// 265.7
=1425697200000000// 265.37297686
=1425700800000000// 264.38
=1425704400000000// 264.209755589
=1425708000000000// 263.59
=1425711600000000// 262.8
=1425715200000000// 262.6
=1425718800000000// 262.28
=1425722400000000// 262.722619718
=1425726000000000// 262.56
=1425729600000000// 263.843445196
=1425733200000000// 268.54
=1425736800000000// 268.953920781
=1425740400000000// 271.3
=1425744000000000// 271.147084683
=1425747600000000// 273.53
=1425751200000000// 274.017356916
=1425754800000000// 275.25
=1425758400000000// 275.290956392
=1425762000000000// 275.55
=1425765600000000// 275.324203655
=1425769200000000// 274.22
=1425772800000000// 274.175909879
=1425776400000000// 273.74
=1425780000000000// 273.790552809
=1425783600000000// 274.11
=1425787200000000// 273.521449077
=1425790800000000// 274.07
=1425794400000000// 273.58
=1425798000000000// 272.889756653
=1425801600000000// 273.0
=1425805200000000// 272.62
=1425808800000000// 271.609253837
=1425812400000000// 273.59
=1425816000000000// 274.405481576
=1425819600000000// 277.22
=1425823200000000// 277.785558463
=1425826800000000// 280.96
=1425830400000000// 279.950283589
=1425834000000000// 279.45
=1425837600000000// 279.721906501
=1425841200000000// 280.44
=1425844800000000// 280.370767436
=1425848400000000// 280.01
=1425852000000000// 278.775528651
=1425855600000000// 276.79
=1425859200000000// 276.264222287
=1425862800000000// 274.39
=1425866400000000// 273.940382034
=1425870000000000// 272.51
=1425873600000000// 271.007055046
=1425877200000000// 271.36
=1425880800000000// 271.27
=1425884400000000// 270.353293635
=1425888000000000// 272.66
=1425891600000000// 273.40037037
=1425895200000000// 275.45
=1425898800000000// 275.78
=1425902400000000// 277.68
=1425906000000000// 277.139137945
=1425909600000000// 280.82
=1425913200000000// 280.031563056
=1425916800000000// 278.546281528
=1425920400000000// 283.39
=1425924000000000// 283.756675719
=1425927600000000// 284.46
=1425931200000000// 284.354836359
=1425934800000000// 283.31
=1425938400000000// 281.692932984
=1425942000000000// 278.73
=1425945600000000// 278.375504152
=1425949200000000// 276.25
=1425952800000000// 275.913959653
=1425956400000000// 274.42
=1425960000000000// 273.339666815
=1425963600000000// 273.4
=1425967200000000// 272.450739024
=1425970800000000// 270.869369512
=1425974400000000// 271.946238232
=1425978000000000// 269.615
=1425981600000000// 269.942
=1425985200000000// 273.644
=1425988800000000// 272.846
=1425992400000000// 275.423
=1425996000000000// 275.0545
=1425999600000000// 278.613333333
=1426003200000000// 279.226666667
=1426006800000000// 278.6315
=1426010400000000// 279.647666667
=1426014000000000// 279.455333333
=1426017600000000// 278.565
=1426021200000000// 278.605333333
=1426024800000000// 277.947666667
=1426028400000000// 278.328
=1426032000000000// 277.324333333
=1426035600000000// 277.358666667
=1426039200000000// 277.6135
=1426042800000000// 277.574333333
=1426046400000000// 277.755666667
=1426050000000000// 278.351
=1426053600000000// 278.16884524
=1426057200000000// 277.615
=1426060800000000// 277.592452782
=1426064400000000// 277.472
=1426068000000000// 277.122696629
=1426071600000000// 276.7
=1426075200000000// 277.660883853
=1426078800000000// 281.74
=1426082400000000// 281.915257529
=1426086000000000// 281.707
=1426089600000000// 282.448
=1426093200000000// 282.1585
=1426096800000000// 283.243
=1426100400000000// 283.297
=1426104000000000// 281.194
=1426107600000000// 281.967
=1426111200000000// 280.583
=1426114800000000// 279.803
=1426118400000000// 278.217666667
=1426122000000000// 277.236333333
=1426125600000000// 276.894
=1426129200000000// 275.699666667
=1426132800000000// 275.144333333
=1426136400000000// 275.1435
=1426140000000000// 274.403333333
=1426143600000000// 274.217666667
=1426147200000000// 274.243
=1426150800000000// 273.987
=1426154400000000// 273.942
=1426158000000000// 275.339
=1426161600000000// 274.813333333
=1426165200000000// 275.729666667
=1426168800000000// 275.7655
=1426172400000000// 276.975333333
=1426176000000000// 277.304666667
=1426179600000000// 277.191
=1426183200000000// 277.668
=1426186800000000// 277.702
=1426190400000000// 276.026
=1426194000000000// 276.63
=1426197600000000// 275.524
=1426201200000000// 274.9435
=1426204800000000// 273.662333333
=1426208400000000// 272.906666667
=1426212000000000// 272.5655
=1426215600000000// 271.671666667
=1426219200000000// 271.192333333
=1426222800000000// 270.986
=1426226400000000// 270.415666667
=1426230000000000// 270.118333333
=1426233600000000// 270.3225
=1426237200000000// 269.858
=1426240800000000// 269.895
=1426244400000000// 271.9225
=1426248000000000// 271.296
=1426251600000000// 272.66
=1426255200000000// 273.07
=1426258800000000// 274.752
=1426262400000000// 275.48
=1426266000000000// 275.0455
=1426269600000000// 276.161
=1426273200000000// 276.114
=1426276800000000// 275.23
=1426280400000000// 275.462
=1426284000000000// 274.857
=1426287600000000// 275.9845
=1426291200000000// 274.802
=1426294800000000// 275.352
=1426298400000000// 275.272
=1426302000000000// 276.032
=1426305600000000// 276.162
=1426309200000000// 276.1095
=1426312800000000// 276.300333333
=1426316400000000// 276.308666667
=1426320000000000// 276.2775
=1426323600000000// 276.299
=1426327200000000// 276.281
=1426330800000000// 277.1475
=1426334400000000// 276.834666667
=1426338000000000// 277.406333333
=1426341600000000// 278.029
=1426345200000000// 278.583666667
=1426348800000000// 279.189333333
=1426352400000000// 279.1585
=1426356000000000// 279.976333333
=1426359600000000// 280.157666667
=1426363200000000// 279.688
=1426366800000000// 280.086333333
=1426370400000000// 279.833666667
=1426374000000000// 279.873
=1426377600000000// 279.523
=1426381200000000// 279.465
=1426384800000000// 279.185
=1426388400000000// 279.201
=1426392000000000// 278.995
=1426395600000000// 277.9205
=1426399200000000// 278.004
=1426402800000000// 277.219
=1426406400000000// 277.041
=1426410000000000// 276.053666667
=1426413600000000// 275.673333333
=1426417200000000// 277.4185
=1426420800000000// 276.329666667
=1426424400000000// 277.366333333
=1426428000000000// 277.191
=1426431600000000// 278.631666667
=1426435200000000// 278.860333333
=1426438800000000// 278.4895
=1426442400000000// 278.918
=1426446000000000// 278.747
=1426449600000000// 278.134
=1426453200000000// 278.110333333
=1426456800000000// 277.644666667
=1426460400000000// 277.1125
=1426464000000000// 276.669
=1426467600000000// 276.159
=1426471200000000// 276.008
=1426474800000000// 275.378333333
=1426478400000000// 275.107666667
=1426482000000000// 274.6305
=1426485600000000// 274.428666667
=1426489200000000// 274.020333333
=1426492800000000// 273.839
=1426496400000000// 273.355
=1426500000000000// 273.098
=1426503600000000// 275.476
=1426507200000000// 274.340666667
=1426510800000000// 275.840333333
=1426514400000000// 276.602
=1426518000000000// 278.347666667
=1426521600000000// 279.355333333
=1426525200000000// 279.62
=1426528800000000// 280.875333333
=1426532400000000// 281.387666667
=1426536000000000// 280.1455
=1426539600000000// 281.242666667
=1426543200000000// 280.585333333
=1426546800000000// 279.9065
=1426550400000000// 279.256333333
=1426554000000000// 278.584666667
=1426557600000000// 279.0555
=1426561200000000// 278.003
=1426564800000000// 278.093
=1426568400000000// 277.9915
=1426572000000000// 278.145333333
=1426575600000000// 278.107666667
=1426579200000000// 278.3075
=1426582800000000// 278.190666667
=1426586400000000// 278.311333333
=1426590000000000// 279.452
=1426593600000000// 279.232666667
=1426597200000000// 280.033333333
=1426600800000000// 280.946
=1426604400000000// 281.709333333
=1426608000000000// 282.584666667
=1426611600000000// 281.4775
=1426615200000000// 283.013666667
=1426618800000000// 282.567333333
=1426622400000000// 279.4805
=1426626000000000// 279.914333333
=1426629600000000// 277.707666667
=1426633200000000// 277.735
=1426636800000000// 274.783666667
=1426640400000000// 274.066333333
=1426644000000000// 274.097
=1426647600000000// 273.130333333
=1426651200000000// 272.911666667
=1426654800000000// 272.7445
=1426658400000000// 272.508666667
=1426662000000000// 272.324333333
=1426665600000000// 272.291
=1426669200000000// 272.056333333
=1426672800000000// 271.972666667
=1426676400000000// 273.0375
=1426680000000000// 272.571
=1426683600000000// 273.253
=1426687200000000// 273.4925
=1426690800000000// 274.322
=1426694400000000// 274.709
=1426698000000000// 274.6545
=1426701600000000// 275.188666667
=1426705200000000// 275.281333333
=1426708800000000// 274.367
=1426712400000000// 274.795333333
=1426716000000000// 274.216666667
=1426719600000000// 273.755
=1426723200000000// 273.137333333
=1426726800000000// 272.636666667
=1426730400000000// 272.862
=1426734000000000// 272.119333333
=1426737600000000// 272.102666667
=1426741200000000// 271.6565
=1426744800000000// 271.783
=1426748400000000// 271.48
=1426752000000000// 271.214
=1426755600000000// 270.898666667
=1426759200000000// 270.620333333
=1426762800000000// 272.1575
=1426766400000000// 271.274
=1426770000000000// 272.206
=1426773600000000// 273.151
=1426777200000000// 274.078666667
=1426780800000000// 275.019333333
=1426784400000000// 275.4155
=1426788000000000// 276.537666667
=1426791600000000// 277.115333333
=1426795200000000// 275.1185
=1426798800000000// 276.554333333
=1426802400000000// 275.415666667
=1426806000000000// 274.3725
=1426809600000000// 273.202
=1426813200000000// 272.127
=1426816800000000// 272.053
=1426820400000000// 270.644333333
=1426824000000000// 270.236666667
=1426827600000000// 270.6845
=1426831200000000// 269.991666667
=1426834800000000// 270.154333333
=1426838400000000// 270.7155
=1426842000000000// 270.745333333
=1426845600000000// 271.173666667
=1426849200000000// 270.49649567
=1426852800000000// 270.578
=1426856400000000// 273.334
=1426860000000000// 273.396
=1426863600000000// 273.396
=1426867200000000// 274.239
=1426870800000000// 273.13
=1426874400000000// 274.628
=1426878000000000// 273.836
=1426881600000000// 273.836
=1426885200000000// 273.613540212
=1426888800000000// 273.315270106
=1426892400000000// 272.850606236
=1426896000000000// 272.602666667
=1426899600000000// 272.188333333
=1426903200000000// 272.355
=1426906800000000// 271.747
=1426910400000000// 271.72
=1426914000000000// 271.6695
=1426917600000000// 271.650333333
=1426921200000000// 271.607666667
=1426924800000000// 271.753
=1426928400000000// 271.647666667
=1426932000000000// 271.730333333
=1426935600000000// 272.4295
=1426939200000000// 272.306666667
=1426942800000000// 272.800333333
=1426946400000000// 273.403
=1426950000000000// 273.860333333
=1426953600000000// 274.426666667
=1426957200000000// 274.6745
=1426960800000000// 275.347
=1426964400000000// 275.701
=1426968000000000// 275.632
=1426971600000000// 276.127
=1426975200000000// 276.199
=1426978800000000// 276.099
=1426982400000000// 276.228333333
=1426986000000000// 276.185666667
=1426989600000000// 275.4655
=1426993200000000// 275.648666667
=1426996800000000// 275.154333333
=1427000400000000// 274.418
=1427004000000000// 274.004333333
=1427007600000000// 273.348666667
=1427011200000000// 273.028
=1427014800000000// 272.260666667
=1427018400000000// 271.828333333
=1427022000000000// 273.1195
=1427025600000000// 272.112666667
=1427029200000000// 272.829333333
=1427032800000000// 273.1215
=1427036400000000// 273.979666667
=1427040000000000// 274.413333333
=1427043600000000// 274.2555
=1427047200000000// 274.886333333
=1427050800000000// 274.925666667
=1427054400000000// 273.483
=1427058000000000// 274.016333333
=1427061600000000// 273.067666667
=1427065200000000// 273.1245
=1427068800000000// 271.840666667
=1427072400000000// 271.562333333
=1427076000000000// 270.796
=1427079600000000// 270.680333333
=1427083200000000// 270.076666667
=1427086800000000// 269.826
=1427090400000000// 269.104666667
=1427094000000000// 268.736333333
=1427097600000000// 268.9525
=1427101200000000// 268.389333333
=1427104800000000// 268.410666667
=1427108400000000// 270.133
=1427112000000000// 269.587333333
=1427115600000000// 270.742666667
=1427119200000000// 271.5125
=1427122800000000// 272.796333333
=1427126400000000// 273.694666667
=1427130000000000// 273.869
=1427133600000000// 275.008666667
=1427137200000000// 275.424333333
=1427140800000000// 273.5395
=1427144400000000// 274.722
=1427148000000000// 273.604
=1427151600000000// 272.905
=1427155200000000// 271.647333333
=1427158800000000// 270.808666667
=1427162400000000// 271.0085
=1427166000000000// 269.823666667
=1427169600000000// 269.677333333
=1427173200000000// 269.5445
=1427176800000000// 269.393666667
=1427180400000000// 269.256333333
=1427184000000000// 269.2945
=1427187600000000// 269.098666667
=1427191200000000// 269.078333333
=1427194800000000// 270.7135
=1427198400000000// 270.141333333
=1427202000000000// 271.224666667
=1427205600000000// 272.0635
=1427209200000000// 273.228333333
=1427212800000000// 274.148666667
=1427216400000000// 274.5215
=1427220000000000// 275.624333333
=1427223600000000// 276.179666667
=1427227200000000// 274.346
=1427230800000000// 275.697666667
=1427234400000000// 274.660333333
=1427238000000000// 273.857
=1427241600000000// 272.741666667
=1427245200000000// 271.860333333
=1427248800000000// 271.6655
=1427252400000000// 270.555333333
=1427256000000000// 270.131666667
=1427259600000000// 269.9715
=1427263200000000// 269.46
=1427266800000000// 269.212
=1427270400000000// 269.897
=1427274000000000// 269.338
=1427277600000000// 269.712
=1427281200000000// 273.5535
=1427284800000000// 272.771666667
=1427288400000000// 275.457333333
=1427292000000000// 274.177
=1427295600000000// 278.184666667
=1427299200000000// 278.226333333
=1427302800000000// 277.789
=1427306400000000// 277.990333333
=1427310000000000// 277.712666667
=1427313600000000// 277.7865
=1427317200000000// 277.391666667
=1427320800000000// 277.348333333
=1427324400000000// 277.1515
=1427328000000000// 277.159333333
=1427331600000000// 277.013666667
=1427335200000000// 276.9165
=1427338800000000// 276.754666667
=1427342400000000// 276.641333333
=1427346000000000// 275.9805
=1427349600000000// 276.049666667
=1427353200000000// 275.571333333
=1427356800000000// 276.4145
=1427360400000000// 275.495666667
=1427364000000000// 275.898333333
=1427367600000000// 278.468
=1427371200000000// 278.148333333
=1427374800000000// 279.995666667
=1427378400000000// 280.0905
=1427382000000000// 282.522
=1427385600000000// 283.201
=1427389200000000// 283.7685
=1427392800000000// 284.484666667
=1427396400000000// 285.089333333
=1427400000000000// 284.6745
=1427403600000000// 285.619
=1427407200000000// 285.544
=1427410800000000// 285.1985
=1427414400000000// 285.213666667
=1427418000000000// 284.958333333
=1427421600000000// 282.9435
=1427425200000000// 283.274666667
=1427428800000000// 281.846333333
=1427432400000000// 281.3075
=1427436000000000// 279.582666667
=1427439600000000// 278.747333333
=1427443200000000// 278.3425
=1427446800000000// 277.363666667
=1427450400000000// 276.815333333
=1427454000000000// 277.611
=1427457600000000// 276.614666667
=1427461200000000// 276.962333333
=1427464800000000// 277.5455
=1427468400000000// 277.814666667
=1427472000000000// 278.319333333
=1427475600000000// 278.372
=1427479200000000// 279.027333333
=1427482800000000// 279.230666667
=1427486400000000// 278.471
=1427490000000000// 278.995333333
=1427493600000000// 278.556666667
=1427497200000000// 278.1435
=1427500800000000// 277.696333333
=1427504400000000// 277.274666667
=1427508000000000// 276.5085
=1427511600000000// 276.201666667
=1427515200000000// 275.550333333
=1427518800000000// 274.961
=1427522400000000// 274.289
=1427526000000000// 273.679
=1427529600000000// 273.816
=1427533200000000// 272.957
=1427536800000000// 272.845
=1427540400000000// 273.852
=1427544000000000// 273.367
=1427547600000000// 274.001
=1427551200000000// 274.191
=1427554800000000// 274.973
=1427558400000000// 275.311
=1427562000000000// 275.0865
=1427565600000000// 275.612
=1427569200000000// 275.575
=1427572800000000// 274.8715
=1427576400000000// 275.056666667
=1427580000000000// 274.575333333
=1427583600000000// 273.7945
=1427587200000000// 273.413
=1427590800000000// 272.732
=1427590800000000// 272.618
=1427594400000000// 271.748
=1427598000000000// 271.445
=1427601600000000// 271.1785
=1427605200000000// 270.863333333
=1427608800000000// 270.584666667
=1427612400000000// 270.6965
=1427616000000000// 270.287666667
=1427619600000000// 270.269333333
=1427623200000000// 271.787
=1427626800000000// 271.256666667
=1427630400000000// 272.262333333
=1427634000000000// 272.576187032
=1427637600000000// 273.618
=1427641200000000// 277.418
=1427644800000000// 277.418
=1427648400000000// 277.418
=1427652000000000// 278.778
=1427655600000000// 280.36
=1427659200000000// 278.778
=1427662800000000// 274.47
=1427666400000000// 274.47
=1427670000000000// 274.14
=1427673600000000// 273.53
=1427677200000000// 271.968
=1427680800000000// 273.39
=1427684400000000// 271.929
=1427688000000000// 271.929
=1427691600000000// 275.01
=1427695200000000// 272.276
=1427698800000000// 272.276
=1427702400000000// 272.276
=1427706000000000// 274.36
=1427709600000000// 274.022
=1427713200000000// 275.86
=1427716800000000// 276.37
=1427720400000000// 277.585377698
=1427724000000000// 280.130333333
=1427727600000000// 281.437666667
=1427731200000000// 280.811
=1427734800000000// 282.763
=1427738400000000// 282.781
=1427742000000000// 281.665
=1427745600000000// 282.061
=1427749200000000// 281.323
=1427752800000000// 280.3515
=1427756400000000// 279.691333333
=1427760000000000// 278.797666667
=1427763600000000// 278.7
=1427767200000000// 277.541
=1427770800000000// 277.178
=1427774400000000// 276.9775
=1427778000000000// 276.560333333
=1427781600000000// 276.305666667
=1427785200000000// 276.2325
=1427788800000000// 275.917333333
=1427792400000000// 275.783666667
=1427796000000000// 277.484
=1427799600000000// 276.739
=1427803200000000// 277.828
=1427806800000000// 278.3715
=1427810400000000// 279.642333333
=1427814000000000// 280.367666667
=1427817600000000// 280.349
=1427821200000000// 281.322333333
=1427824800000000// 281.551666667
=1427828400000000// 280.3465
=1427832000000000// 281.054
=1427835600000000// 280.327
=1427839200000000// 278.551
=1427842800000000// 278.173666667
=1427846400000000// 276.747333333
=1427850000000000// 276.898
=1427853600000000// 274.946
=1427857200000000// 274.571
=1427860800000000// 273.714
=1427864400000000// 273.499666667
=1427868000000000// 272.803333333
=1427871600000000// 273.307
=1427875200000000// 272.210666667
=1427878800000000// 272.314333333
=1427882400000000// 274.3555
=1427886000000000// 273.813333333
=1427889600000000// 275.208666667
=1427893200000000// 276.039
=1427896800000000// 277.622666667
=1427900400000000// 278.641333333
=1427904000000000// 278.7835
=1427907600000000// 280.094333333
=1427911200000000// 280.528666667
=1427914800000000// 278.865
=1427918400000000// 279.998666667
=1427922000000000// 279.034333333
=1427925600000000// 277.9395
=1427929200000000// 277.018666667
=1427932800000000// 275.967333333
=1427936400000000// 275.6045
=1427940000000000// 274.323666667
=1427943600000000// 273.731333333
=1427947200000000// 273.8965
=1427950800000000// 273.051666667
=1427954400000000// 272.964333333
=1427958000000000// 274.2945
=1427961600000000// 273.734666667
=1427965200000000// 274.592333333
=1427968800000000// 277.153
=1427972400000000// 277.443
=1427976000000000// 279.436
=1427979600000000// 280.3955
=1427983200000000// 282.733
=1427986800000000// 284.037
=1427990400000000// 283.8185
=1427994000000000// 285.63
=1427997600000000// 285.919
=1428001200000000// 284.7265
=1428004800000000// 285.509333333
=1428008400000000// 284.810666667
=1428012000000000// 285.3375
=1428015600000000// 284.230333333
=1428019200000000// 284.348666667
=1428022800000000// 284.9455
=1428026400000000// 284.904333333
=1428030000000000// 285.341666667
=1428033600000000// 285.857
=1428037200000000// 286.268333333
=1428040800000000// 286.757666667
=1428044400000000// 287.1185
=1428048000000000// 287.650666667
=1428051600000000// 288.054333333
=1428055200000000// 289.034
=1428058800000000// 289.245666667
=1428062400000000// 290.033333333
=1428066000000000// 289.603
=1428069600000000// 290.796666667
=1428073200000000// 290.772333333
=1428076800000000// 289.518
=1428080400000000// 289.903666667
=1428084000000000// 289.059333333
=1428087600000000// 288.004
=1428091200000000// 287.23
=1428094800000000// 286.245
=1428098400000000// 286.1015
=1428102000000000// 284.836
=1428105600000000// 284.412
=1428109200000000// 284.734
=1428112800000000// 284.061333333
=1428116400000000// 284.134666667
=1428120000000000// 285.056
=1428123600000000// 284.846666667
=1428127200000000// 285.485333333
=1428130800000000// 282.376
=1428134400000000// 284.264
=1428138000000000// 282.404
=1428141600000000// 283.545
=1428145200000000// 280.684666667
=1428148800000000// 280.825333333
=1428152400000000// 281.229
=1428156000000000// 281.282
=1428159600000000// 281.598
=1428163200000000// 281.253
=1428166800000000// 281.789333333
=1428170400000000// 281.664666667
=1428174000000000// 280.4385
=1428177600000000// 280.681
=1428181200000000// 279.822
=1428184800000000// 279.6195
=1428188400000000// 278.541666667
=1428192000000000// 278.120333333
=1428195600000000// 277.867
=1428199200000000// 277.389666667
=1428202800000000// 277.080333333
=1428206400000000// 277.1305
=1428210000000000// 276.701333333
=1428213600000000// 276.631666667
=1428217200000000// 277.4645
=1428220800000000// 277.094
=1428224400000000// 277.626
=1428228000000000// 279.4895
=1428231600000000// 279.577666667
=1428235200000000// 280.997333333
=1428238800000000// 281.5235
=1428242400000000// 283.241
=1428246000000000// 284.065
=1428249600000000// 283.465
=1428253200000000// 284.763666667
=1428256800000000// 284.638333333
=1428260400000000// 284.3035
=1428264000000000// 284.248
=1428267600000000// 283.983
=1428271200000000// 282.937
=1428274800000000// 282.932333333
=1428278400000000// 282.146666667
=1428282000000000// 281.326
=1428285600000000// 280.552
=1428289200000000// 279.743
=1428292800000000// 279.155
=1428296400000000// 278.272333333
=1428300000000000// 277.610666667
=1428303600000000// 278.2785
=1428307200000000// 277.173666667
=1428310800000000// 277.398333333
=1428314400000000// 280.1725
=1428318000000000// 279.547333333
=1428321600000000// 281.471666667
=1428325200000000// 282.018
=1428328800000000// 284.401666667
=1428332400000000// 285.407333333
=1428336000000000// 285.865
=1428339600000000// 287.053333333
=1428343200000000// 287.693666667
=1428346800000000// 286.0555
=1428350400000000// 287.455333333
=1428354000000000// 286.576666667
=1428357600000000// 287.447
=1428361200000000// 285.985333333
=1428364800000000// 286.272666667
=1428368400000000// 285.5685
=1428372000000000// 286.186333333
=1428375600000000// 285.812666667
=1428379200000000// 285.4425
=1428382800000000// 285.067666667
=1428386400000000// 284.696333333
=1428390000000000// 284.87
=1428393600000000// 284.317
=1428397200000000// 284.309
=1428400800000000// 285.5095
=1428404400000000// 285.098666667
=1428408000000000// 285.896333333
=1428411600000000// 286.663
=1428415200000000// 287.471
=1428418800000000// 288.248
=1428422400000000// 286.9555
=1428426000000000// 288.422333333
=1428429600000000// 287.819666667
=1428433200000000// 285.2765
=1428436800000000// 285.320666667
=1428440400000000// 283.424333333
=1428444000000000// 283.538
=1428447600000000// 280.971666667
=1428451200000000// 280.415333333
=1428454800000000// 280.116
=1428458400000000// 279.474
=1428462000000000// 279.089
=1428465600000000// 278.7795
=1428469200000000// 278.369333333
=1428472800000000// 278.034666667
=1428476400000000// 278.176
=1428480000000000// 277.682666667
=1428483600000000// 277.665333333
=1428487200000000// 278.3025
=1428490800000000// 278.067
=1428494400000000// 278.486
=1428498000000000// 278.807
=1428501600000000// 279.258666667
=1428505200000000// 279.612333333
=1428508800000000// 278.837
=1428512400000000// 279.567
=1428516000000000// 279.168
=1428519600000000// 278.6195
=1428523200000000// 278.270333333
=1428526800000000// 277.771666667
=1428530400000000// 277.913
=1428534000000000// 277.201
=1428537600000000// 277.129
=1428541200000000// 276.8845
=1428544800000000// 276.87
=1428548400000000// 276.683
=1428552000000000// 276.5785
=1428555600000000// 276.364
=1428559200000000// 276.232
=1428562800000000// 276.4485
=1428566400000000// 276.200333333
=1428570000000000// 276.300666667
=1428573600000000// 277.092
=1428577200000000// 276.962
=1428580800000000// 277.523
=1428584400000000// 278.194
=1428588000000000// 278.718333333
=1428591600000000// 279.352666667
=1428595200000000// 279.499
=1428598800000000// 280.296
=1428602400000000// 280.605
=1428606000000000// 279.949
=1428609600000000// 280.579666667
=1428613200000000// 280.245333333
=1428616800000000// 279.558
=1428620400000000// 279.341333333
=1428624000000000// 278.771666667
=1428627600000000// 278.808
=1428631200000000// 278.036333333
=1428634800000000// 277.870666667
=1428638400000000// 278.0155
=1428642000000000// 277.746333333
=1428645600000000// 277.787666667
=1428649200000000// 278.072
=1428652800000000// 278.032333333
=1428656400000000// 278.235666667
=1428660000000000// 279.426
=1428663600000000// 279.300333333
=1428667200000000// 280.161666667
=1428670800000000// 281.6255
=1428674400000000// 282.286
=1428678000000000// 283.549
=1428681600000000// 284.1925
=1428685200000000// 285.662
=1428688800000000// 286.512
=1428692400000000// 286.2065
=1428696000000000// 287.441666667
=1428699600000000// 287.521333333
=1428703200000000// 286.444
=1428706800000000// 286.909333333
=1428710400000000// 286.217666667
=1428714000000000// 285.641
=1428717600000000// 284.911
=1428721200000000// 284.296
=1428724800000000// 283.6125
=1428728400000000// 283.020333333
=1428732000000000// 282.359666667
=1428735600000000// 282.9625
=1428739200000000// 281.880666667
=1428742800000000// 282.062333333
=1428746400000000// 283.2245
=1428750000000000// 283.079333333
=1428753600000000// 283.914666667
=1428757200000000// 283.5115
=1428760800000000// 284.759666667
=1428764400000000// 284.769333333
=1428768000000000// 284.802
=1428771600000000// 284.804
=1428775200000000// 284.829
=1428778800000000// 283.557
=1428782400000000// 284.014333333
=1428786000000000// 283.174666667
=1428789600000000// 282.6135
=1428793200000000// 281.681
=1428796800000000// 281.027
=1428800400000000// 280.5385
=1428804000000000// 279.829333333
=1428807600000000// 279.285666667
=1428811200000000// 278.555
=1428814800000000// 278.073666667
=1428818400000000// 277.405333333
=1428822000000000// 278.6685
=1428825600000000// 277.356333333
=1428829200000000// 277.975666667
=1428832800000000// 279.986
=1428836400000000// 280.141666667
=1428840000000000// 281.688333333
=1428843600000000// 282.264
=1428847200000000// 284.134333333
=1428850800000000// 285.033666667
=1428854400000000// 285.001
=1428858000000000// 286.211
=1428861600000000// 286.489
=1428865200000000// 284.362
=1428868800000000// 285.441666667
=1428872400000000// 284.116333333
=1428876000000000// 283.67
=1428879600000000// 282.051666667
=1428883200000000// 281.312333333
=1428886800000000// 281.173
=1428890400000000// 280.233666667
=1428894000000000// 279.894333333
=1428897600000000// 279.0595
=1428901200000000// 278.885333333
=1428904800000000// 278.215666667
=1428908400000000// 279.62
=1428912000000000// 278.259
=1428915600000000// 278.972
=1428919200000000// 281.5615
=1428922800000000// 281.649
=1428926400000000// 283.613
=1428930000000000// 284.3535
=1428933600000000// 286.725333333
=1428937200000000// 287.873666667
=1428940800000000// 287.497
=1428944400000000// 289.153666667
=1428948000000000// 289.285333333
=1428951600000000// 288.163
=1428955200000000// 288.712666667
=1428958800000000// 288.008333333
=1428962400000000// 288.2565
=1428966000000000// 287.234666667
=1428969600000000// 287.165333333
=1428973200000000// 287.0695
=1428976800000000// 287.009
=1428980400000000// 286.922
=1428984000000000// 287.1055
=1428987600000000// 286.928333333
=1428991200000000// 287.021666667
=1428994800000000// 287.8015
=1428998400000000// 287.666
=1429002000000000// 288.217
=1429005600000000// 287.818
=1429009200000000// 288.685666667
=1429012800000000// 288.603333333
=1429016400000000// 288.515
=1429020000000000// 288.434666667
=1429023600000000// 288.348333333
=1429027200000000// 288.2645
=1429030800000000// 288.177333333
=1429034400000000// 288.092666667
=1429038000000000// 287.0295
=1429041600000000// 287.271
=1429045200000000// 286.534
=1429048800000000// 285.923
=1429052400000000// 285.144
=1429056000000000// 284.491
=1429059600000000// 284.3535
=1429063200000000// 283.528666667
=1429066800000000// 283.219333333
=1429070400000000// 282.7425
=1429074000000000// 282.489
=1429077600000000// 282.068
=1429081200000000// 282.4005
=1429084800000000// 281.728333333
=1429088400000000// 281.809666667
=1429092000000000// 283.4765
=1429095600000000// 283.029333333
=1429099200000000// 284.167666667
=1429102800000000// 284.927
=1429106400000000// 286.191666667
=1429110000000000// 287.077333333
=1429113600000000// 287.1295
=1429117200000000// 288.293
=1429120800000000// 288.623
=1429124400000000// 286.8195
=1429128000000000// 287.860666667
=1429131600000000// 286.768333333
=1429135200000000// 287.3065
=1429138800000000// 285.670666667
=1429142400000000// 285.665333333
=1429146000000000// 284.553
=1429149600000000// 284.916666667
=1429153200000000// 284.173333333
=1429156800000000// 283.1735
=1429160400000000// 282.515666667
=1429164000000000// 281.601333333
=1429167600000000// 282.567
=1429171200000000// 281.026
=1429174800000000// 281.365
=1429178400000000// 283.4215
=1429182000000000// 283.188
=1429185600000000// 284.672
=1429189200000000// 284.286
=1429192800000000// 286.393333333
=1429196400000000// 286.630666667
=1429200000000000// 286.2795
=1429203600000000// 286.713
=1429207200000000// 286.558
=1429210800000000// 285.004
=1429214400000000// 285.315333333
=1429218000000000// 284.227666667
=1429221600000000// 285.024
=1429225200000000// 283.308333333
=1429228800000000// 283.476666667
=1429232400000000// 283.983
=1429236000000000// 284.038666667
=1429239600000000// 284.432333333
=1429243200000000// 284.0295
=1429246800000000// 284.688666667
=1429250400000000// 284.551333333
=1429254000000000// 284.785
=1429257600000000// 284.524
=1429261200000000// 284.634
=1429264800000000// 286.1855
=1429268400000000// 285.815
=1429272000000000// 286.886
=1429275600000000// 287.8125
=1429279200000000// 288.931666667
=1429282800000000// 289.906333333
=1429286400000000// 290.033
=1429290000000000// 291.290333333
=1429293600000000// 291.699666667
=1429297200000000// 289.501
=1429300800000000// 290.779666667
=1429304400000000// 289.450333333
=1429308000000000// 289.7315
=1429311600000000// 287.865333333
=1429315200000000// 287.609666667
=1429318800000000// 285.935
=1429322400000000// 286.152333333
=1429326000000000// 284.950666667
=1429329600000000// 284.4285
=1429333200000000// 283.000333333
=1429336800000000// 282.251666667
=1429340400000000// 284.574
=1429344000000000// 282.801666667
=1429347600000000// 284.100333333
=1429351200000000// 286.2505
=1429354800000000// 287.265333333
=1429358400000000// 289.131666667
=1429362000000000// 289.607
=1429365600000000// 291.937
=1429369200000000// 292.876
=1429372800000000// 293.181
=1429376400000000// 294.331333333
=1429380000000000// 294.847666667
=1429383600000000// 293.6245
=1429387200000000// 294.720666667
=1429390800000000// 294.077333333
=1429394400000000// 292.732
=1429398000000000// 292.322666667
=1429401600000000// 291.211333333
=1429405200000000// 289.9845
=1429408800000000// 288.911666667
=1429412400000000// 287.723333333
=1429416000000000// 287.0205
=1429419600000000// 285.670333333
=1429423200000000// 284.805666667
=1429426800000000// 285.3465
=1429430400000000// 284.013333333
=1429434000000000// 284.085666667
=1429437600000000// 285.5125
=1429441200000000// 285.133333333
=1429444800000000// 286.108666667
=1429448400000000// 286.267
=1429452000000000// 287.514666667
=1429455600000000// 287.945333333
=1429459200000000// 286.576
=1429462800000000// 287.606666667
=1429466400000000// 286.837333333
=1429470000000000// 285.181
=1429473600000000// 284.707333333
=1429477200000000// 283.346666667
=1429480800000000// 283.4905
=1429484400000000// 281.628333333
=1429488000000000// 281.270666667
=1429491600000000// 281.4075
=1429495200000000// 280.885
=1429498800000000// 280.857
=1429502400000000// 281.2005
=1429506000000000// 281.048666667
=1429509600000000// 281.268333333
=1429513200000000// 281.607
=1429516800000000// 281.787
=1429520400000000// 282.086
=1429524000000000// 282.811
=1429527600000000// 282.968
=1429531200000000// 283.551
=1429534800000000// 284.3465
=1429538400000000// 284.858666667
=1429542000000000// 285.583333333
=1429545600000000// 285.7305
=1429549200000000// 286.647666667
=1429552800000000// 286.987333333
=1429556400000000// 286.4795
=1429560000000000// 287.101666667
=1429563600000000// 286.876333333
=1429567200000000// 286.0545
=1429570800000000// 286.028
=1429574400000000// 285.405
=1429578000000000// 286.194
=1429581600000000// 285.100333333
=1429585200000000// 285.418666667
=1429588800000000// 285.4805
=1429592400000000// 285.884333333
=1429596000000000// 286.031666667
=1429599600000000// 286.2015
=1429603200000000// 286.341333333
=1429606800000000// 286.503666667
=1429610400000000// 288.42
=1429614000000000// 288.156158052
=1429617600000000// 287.23
=1429621200000000// 287.193653333
=1429624800000000// 286.998
=1429628400000000// 286.916972051
=1429632000000000// 286.998
=1429635600000000// 286.998
=1429639200000000// 286.661
=1429642800000000// 286.489096462
=1429646400000000// 283.699
=1429650000000000// 283.71995638
=1429653600000000// 283.699
=1429657200000000// 283.693012376
=1429660800000000// 280.022
=1429664400000000// 279.860767127
=1429668000000000// 278.908
=1429671600000000// 278.996831809
=1429675200000000// 278.436221994
=1429678800000000// 278.636467412
=1429682400000000// 277.419
=1429686000000000// 278.010625899
=1429689600000000// 281.335
=1429693200000000// 281.689723577
=1429696800000000// 281.335
=1429700400000000// 281.997760494
=1429704000000000// 289.16
=1429707600000000// 289.438225375
=1429711200000000// 291.259
=1429714800000000// 291.226159612
=1429718400000000// 291.259
=1429722000000000// 291.141873513
=1429725600000000// 286.276
=1429729200000000// 285.956929969
=1429732800000000// 282.0
=1429736400000000// 282.156164384
=1429740000000000// 282.0
=1429743600000000// 281.995435115
=1429747200000000// 281.402
=1429750800000000// 281.25190795
=1429754400000000// 280.281
=1429758000000000// 280.46627451
=1429761600000000// 280.281
=1429765200000000// 280.11605134
=1429768800000000// 278.343
=1429772400000000// 278.382788655
=1429776000000000// 278.599
=1429779600000000// 278.684551755
=1429783200000000// 278.599
=1429786800000000// 278.823314014
=1429790400000000// 280.693
=1429794000000000// 280.81381413
=1429797600000000// 281.627
=1429801200000000// 281.705692193
=1429804800000000// 281.627
=1429808400000000// 281.627
=1429812000000000// 281.24
=1429815600000000// 281.02090439
=1429819200000000// 279.014
=1429822800000000// 279.086683706
=1429826400000000// 279.014
=1429830000000000// 278.942827586
=1429833600000000// 276.902
=1429837200000000// 276.726987066
=1429840800000000// 275.66
=1429844400000000// 275.862380846
=1429848000000000// 275.66
=1429851600000000// 275.602787571
=1429855200000000// 274.803
=1429858800000000// 275.037314686
=1429862400000000// 276.352
=1429866000000000// 276.403228899
=1429869600000000// 276.352
=1429873200000000// 276.584885373
=1429876800000000// 278.798
=1429880400000000// 279.062101351
=1429884000000000// 281.077
=1429887600000000// 281.097569211
=1429891200000000// 281.077
=1429894800000000// 281.077
=1429898400000000// 281.626
=1429902000000000// 281.410062024
=1429905600000000// 278.702
=1429909200000000// 278.736434968
=1429912800000000// 278.702
=1429916400000000// 278.694112212
=1429920000000000// 276.459
=1429923600000000// 276.250981904
=1429927200000000// 274.912
=1429930800000000// 275.263051069
=1429934400000000// 274.912
=1429938000000000// 274.8118299
=1429941600000000// 273.703
=1429945200000000// 274.079331869
=1429948800000000// 276.172
=1429952400000000// 276.309173472
=1429956000000000// 276.172
=1429959600000000// 276.628765808
=1429963200000000// 281.173
=1429966800000000// 281.730950571
=1429970400000000// 285.406
=1429974000000000// 285.366970464
=1429977600000000// 285.406
=1429981200000000// 285.429009757
=1429984800000000// 286.787
=1429988400000000// 286.455875772
=1429992000000000// 282.988
=1429995600000000// 283.033303522
=1429999200000000// 282.988
=1430002800000000// 282.988
=1430006400000000// 278.734
=1430010000000000// 278.723704927
=1430013600000000// 278.658
=1430017200000000// 278.677543207
=1430020800000000// 278.658
=1430024400000000// 278.49903565
=1430028000000000// 276.847
=1430031600000000// 277.246849906
=1430035200000000// 279.535
=1430038800000000// 279.580755396
=1430042400000000// 279.535
=1430046000000000// 280.095040237
=1430049600000000// 285.803
=1430053200000000// 286.146724816
=1430056800000000// 288.349
=1430060400000000// 288.224699343
=1430064000000000// 288.349
=1430067600000000// 288.352795148
=1430071200000000// 288.448
=1430074800000000// 288.21934584
=1430078400000000// 286.145
=1430082000000000// 286.131718332
=1430085600000000// 286.145
=1430089200000000// 286.008015022
=1430092800000000// 282.769
=1430096400000000// 282.369393512
=1430100000000000// 279.864
=1430103600000000// 279.900367637
=1430107200000000// 279.864
=1430110800000000// 279.72948097
=1430114400000000// 277.946
=1430118000000000// 278.395934234
=1430121600000000// 280.98
=1430125200000000// 280.877016247
=1430128800000000// 280.98
=1430132400000000// 281.250146341
=1430136000000000// 283.533073171
=1430139600000000// 284.445639919
=1430143200000000// 287.51
=1430146800000000// 287.498735519
=1430150400000000// 287.51
=1430154000000000// 287.51
=1430157600000000// 287.361660336
=1430161200000000// 286.977
=1430164800000000// 286.851145114
=1430168400000000// 285.162
=1430172000000000// 285.024235905
=1430175600000000// 283.281
=1430179200000000// 283.363480275
=1430182800000000// 283.281
=1430186400000000// 283.155412698
=1430190000000000// 282.292
=1430193600000000// 282.253223199
=1430197200000000// 282.129
=1430200800000000// 282.205702213
=1430204400000000// 282.129
=1430208000000000// 282.322255584
=1430211600000000// 284.38
=1430215200000000// 284.777246531
=1430218800000000// 286.895
=1430222400000000// 286.760850267
=1430226000000000// 286.917
=1430229600000000// 287.307886431
=1430233200000000// 290.614
=1430236800000000// 290.614
=1430240400000000// 290.699344005
=1430244000000000// 291.774
=1430247600000000// 291.479292596
=1430251200000000// 289.873
=1430254800000000// 289.873
=1430258400000000// 289.873
=1430262000000000// 289.706036361
=1430265600000000// 287.099
=1430269200000000// 286.70380643
=1430272800000000// 284.479
=1430276400000000// 284.549640215
=1430280000000000// 284.479
=1430283600000000// 284.39634957
=1430287200000000// 283.302
=1430290800000000// 283.765743835
=1430294400000000// 286.346
=1430298000000000// 286.274400953
=1430301600000000// 286.346
=1430305200000000// 286.937215071
=1430308800000000// 293.275
=1430312400000000// 293.517194819
=1430316000000000// 293.380924855
=1430319600000000// 295.61
=1430323200000000// 295.679104812
=1430326800000000// 294.793712914
=1430330400000000// 295.904
=1430334000000000// 295.904
=1430337600000000// 295.894412085
=1430341200000000// 291.937
=1430344800000000// 291.549595964
=1430348400000000// 287.138
=1430352000000000// 286.971997259
=1430355600000000// 287.138
=1430359200000000// 286.945625
=1430362800000000// 285.599
=1430366400000000// 285.599
=1430370000000000// 285.334261097
=1430373600000000// 281.921
=1430377200000000// 282.094854636
=1430380800000000// 283.047
=1430384400000000// 282.997557909
=1430388000000000// 283.047
=1430391600000000// 283.544436862
=1430395200000000// 290.136
=1430398800000000// 290.52029417
=1430402400000000// 293.414
=1430406000000000// 293.197505155
=1430409600000000// 293.414
=1430413200000000// 293.414
=1430416800000000// 291.65
=1430420400000000// 291.231931742
=1430424000000000// 287.072
=1430427600000000// 286.903325301
=1430431200000000// 287.072
=1430434800000000// 287.02910872
=1430438400000000// 283.629
=1430442000000000// 283.358348194
=1430445600000000// 281.79
=1430449200000000// 281.438301416
=1430452800000000// 281.79
=1430456400000000// 281.692562376
=1430460000000000// 280.256
=1430463600000000// 280.473428267
=1430467200000000// 281.809
=1430470800000000// 281.72053527
=1430474400000000// 281.809
=1430478000000000// 282.136885234
=1430481600000000// 285.843
=1430485200000000// 286.430050784
=1430488800000000// 290.386
=1430492400000000// 290.095411765
=1430496000000000// 290.386
=1430499600000000// 290.386
=1430503200000000// 290.83
=1430506800000000// 290.602575987
=1430510400000000// 288.322
=1430514000000000// 287.993901035
=1430517600000000// 288.322
=1430521200000000// 288.204509099
=1430524800000000// 284.091
=1430528400000000// 283.608516192
=1430532000000000// 280.615
=1430535600000000// 280.034606074
=1430539200000000// 280.615
=1430542800000000// 280.418148014
=1430546400000000// 278.343
=1430550000000000// 278.830708006
=1430553600000000// 281.648
=1430557200000000// 281.597865546
=1430560800000000// 281.648
=1430564400000000// 282.324253165
=1430568000000000// 291.168
=1430571600000000// 291.557825854
=1430575200000000// 294.193
=1430578800000000// 293.779374215
=1430582400000000// 294.193
=1430586000000000// 294.195132149
=1430589600000000// 294.241
=1430593200000000// 294.105680748
=1430596800000000// 291.058
=1430600400000000// 290.964475699
=1430604000000000// 291.058
=1430607600000000// 290.821641545
=1430611200000000// 287.459
=1430614800000000// 287.016455534
=1430618400000000// 283.067
=1430622000000000// 282.67767614
=1430625600000000// 283.067
=1430629200000000// 282.783328963
=1430632800000000// 279.867
=1430636400000000// 280.804089419
=1430640000000000// 286.36
=1430643600000000// 285.811551267
=1430647200000000// 286.36
=1430650800000000// 286.779763641
=1430654400000000// 289.345381821
=1430658000000000// 292.550150676
=1430661600000000// 297.7
=1430665200000000// 297.258333333
=1430668800000000// 297.7
=1430672400000000// 297.709975588
=1430676000000000// 297.877
=1430679600000000// 297.359583182
=1430683200000000// 293.613
=1430686800000000// 293.312700599
=1430690400000000// 293.613
=1430694000000000// 293.280918709
=1430697600000000// 288.096
=1430701200000000// 287.567237945
=1430704800000000// 284.572
=1430708400000000// 284.484401524
=1430712000000000// 284.572
=1430715600000000// 284.462348734
=1430719200000000// 283.039
=1430722800000000// 284.116317694
=1430726400000000// 290.101
=1430730000000000// 289.909652746
=1430733600000000// 290.101
=1430737200000000// 290.979687093
=1430740800000000// 300.16
=1430744400000000// 300.025384615
=1430748000000000// 297.043333333
=1430751600000000// 297.726666667
=1430755200000000// 300.03094692
=1430758800000000// 301.31
=1430762400000000// 301.066
=1430766000000000// 300.920190141
=1430769600000000// 297.924211629
=1430773200000000// 298.339
=1430776800000000// 298.339
=1430780400000000// 298.317180928
=1430784000000000// 295.923
=1430787600000000// 295.743450537
=1430791200000000// 294.128
=1430794800000000// 293.798069353
=1430798400000000// 294.128
=1430802000000000// 294.052261857
=1430805600000000// 293.087
=1430809200000000// 293.434125854
=1430812800000000// 295.324
=1430816400000000// 294.769979955
=1430820000000000// 295.324
=1430823600000000// 295.69000058
=1430827200000000// 299.162
=1430830800000000// 299.355439949
=1430834400000000// 300.739
=1430838000000000// 300.399638298
=1430841600000000// 300.739
=1430845200000000// 300.739
=1430848800000000// 301.403
=1430852400000000// 301.174383715
=1430856000000000// 298.073
=1430859600000000// 297.873
=1430863200000000// 298.073
=1430866800000000// 298.073
=1430870400000000// 293.841
=1430874000000000// 293.604555923
=1430877600000000// 291.967
=1430881200000000// 291.757994614
=1430884800000000// 291.967
=1430888400000000// 291.951937586
=1430892000000000// 291.795
=1430895600000000// 291.77956615
=1430899200000000// 291.588
=1430902800000000// 291.53110703
=1430906400000000// 291.588
=1430910000000000// 291.39099365
=1430913600000000// 289.277
=1430917200000000// 289.223270059
=1430920800000000// 289.603368159
=1430924400000000// 288.317
=1430928000000000// 288.317
=1430931600000000// 288.331288949
=1430935200000000// 291.287
=1430938800000000// 291.278238404
=1430942400000000// 291.530351351
=1430946000000000// 290.89
=1430949600000000// 290.89
=1430953200000000// 290.813911007
=1430956800000000// 289.37
=1430960400000000// 289.146707383
=1430964000000000// 287.027
=1430967600000000// 286.535615764
=1430971200000000// 287.027
=1430974800000000// 286.886715068
=1430978400000000// 285.191
=1430982000000000// 285.772241035
=1430985600000000// 289.1
=1430989200000000// 288.77920514
=1430992800000000// 289.1
=1430996400000000// 289.495202733
=1431000000000000// 295.79
=1431003600000000// 296.19668507
=1431007200000000// 296.405120087
=1431010800000000// 299.165
=1431014400000000// 299.165
=1431018000000000// 299.165
=1431021600000000// 299.802
=1431025200000000// 299.669505618
=1431028800000000// 296.586
=1431032400000000// 296.532696035
=1431036000000000// 296.586
=1431039600000000// 296.586
=1431043200000000// 291.43
=1431046800000000// 290.946683971
=1431050400000000// 287.461
=1431054000000000// 286.910423969
=1431057600000000// 287.461
=1431061200000000// 287.314625
=1431064800000000// 285.119
=1431068400000000// 285.82117756
=1431072000000000// 290.174
=1431075600000000// 289.902890511
=1431079200000000// 290.174
=1431082800000000// 291.00988902
=1431086400000000// 299.745
=1431090000000000// 300.056953578
=1431093600000000// 299.310562914
=1431097200000000// 302.265
=1431100800000000// 302.265
=1431104400000000// 302.265
=1431108000000000// 302.22
=1431111600000000// 302.088047593
=1431115200000000// 297.933
=1431118800000000// 297.839024096
=1431122400000000// 297.933
=1431126000000000// 297.933
=1431129600000000// 292.596
=1431133200000000// 292.134487223
=1431136800000000// 288.254
=1431140400000000// 287.5867531
=1431144000000000// 288.254
=1431147600000000// 288.027999251
=1431151200000000// 285.507
=1431154800000000// 285.869910396
=1431158400000000// 288.044
=1431162000000000// 287.792031695
=1431165600000000// 289.553011091
=1431169200000000// 288.935375618
=1431172800000000// 292.919
=1431176400000000// 293.521402723
=1431180000000000// 297.148
=1431183600000000// 296.505647059
=1431187200000000// 297.148
=1431190800000000// 297.136016393
=1431194400000000// 296.417
=1431198000000000// 296.357631404
=1431201600000000// 294.035
=1431205200000000// 293.868927621
=1431208800000000// 294.035
=1431212400000000// 293.776110983
=1431216000000000// 290.294
=1431219600000000// 290.110960664
=1431223200000000// 288.386
=1431226800000000// 288.344910463
=1431230400000000// 288.386
=1431234000000000// 288.399118012
=1431237600000000// 288.55
=1431241200000000// 288.861086147
=1431244800000000// 290.7
=1431248400000000// 290.566865152
=1431252000000000// 290.7
=1431255600000000// 291.193105749
=1431259200000000// 298.276
=1431262800000000// 298.606801038
=1431266400000000// 300.969
=1431270000000000// 300.556633642
=1431273600000000// 300.969
=1431277200000000// 300.969
=1431280800000000// 299.277
=1431284400000000// 299.158265495
=1431288000000000// 297.749
=1431291600000000// 297.641999215
=1431295200000000// 297.749
=1431298800000000// 297.749
=1431302400000000// 295.935
=1431306000000000// 295.703010502
=1431309600000000// 294.197
=1431313200000000// 293.858547803
=1431316800000000// 294.197
=1431320400000000// 294.105114
=1431324000000000// 293.113
=1431327600000000// 293.321912925
=1431331200000000// 294.696
=1431334800000000// 294.319579186
=1431338400000000// 294.696
=1431342000000000// 295.022202099
=1431345600000000// 298.715
=1431349200000000// 299.009753308
=1431352800000000// 301.044
=1431356400000000// 300.823010495
=1431360000000000// 301.044
=1431363600000000// 301.044
=1431367200000000// 295.911
=1431370800000000// 295.873297331
=1431374400000000// 294.734
=1431378000000000// 294.67865004
=1431381600000000// 294.734
=1431385200000000// 294.734
=1431388800000000// 293.42
=1431392400000000// 293.319736409
=1431396000000000// 292.4
=1431399600000000// 292.167330813
=1431403200000000// 292.4
=1431406800000000// 292.376602476
=1431410400000000// 291.995
=1431414000000000// 292.1559286
=1431417600000000// 293.147
=1431421200000000// 293.056860371
=1431424800000000// 293.147
=1431428400000000// 293.651263804
=1431432000000000// 298.949
=1431435600000000// 299.242364835
=1431439200000000// 301.363
=1431442800000000// 301.289649746
=1431446400000000// 301.363
=1431450000000000// 301.363
=1431453600000000// 301.0418
=1431457200000000// 300.36
=1431460800000000// 300.206139763
=1431464400000000// 297.324
=1431468000000000// 297.043098393
=1431471600000000// 293.857
=1431475200000000// 293.903302344
=1431478800000000// 293.857
=1431482400000000// 293.498923143
=1431486000000000// 291.049
=1431489600000000// 290.532405161
=1431493200000000// 288.913
=1431496800000000// 288.907869056
=1431500400000000// 288.913
=1431504000000000// 288.937275096
=1431507600000000// 289.308
=1431511200000000// 289.68652818
=1431514800000000// 291.811
=1431518400000000// 291.8841569
=1431522000000000// 291.811
=1431525600000000// 293.697
=1431529200000000// 293.726245283
=1431532800000000// 293.697
=1431536400000000// 293.663259044
=1431540000000000// 293.535
=1431543600000000// 293.535
=1431547200000000// 289.866
=1431550800000000// 290.16674331
=1431554400000000// 289.866
=1431558000000000// 287.082
=1431561600000000// 287.082
=1431565200000000// 287.082
=1431568800000000// 285.712
=1431572400000000// 285.712
=1431576000000000// 285.712
=1431579600000000// 284.202
=1431583200000000// 284.202
=1431586800000000// 284.202
=1431590400000000// 286.472
=1431594000000000// 286.555817447
=1431597600000000// 286.472
=1431601200000000// 286.472
=1431604800000000// 289.938
=1431608400000000// 289.938
=1431612000000000// 292.667
=1431615600000000// 292.575169357
=1431619200000000// 292.667
=1431622800000000// 292.884275011
=1431626400000000// 293.798
=1431630000000000// 293.798
=1431633600000000// 292.987262835
=1431637200000000// 290.168
=1431640800000000// 290.168
=1431644400000000// 290.168
=1431648000000000// 285.353
=1431651600000000// 285.353
=1431655200000000// 285.353
=1431658800000000// 282.898
=1431662400000000// 282.898
=1431666000000000// 281.915
=1431669600000000// 281.915
=1431673200000000// 281.915
=1431676800000000// 281.915
=1431680400000000// 286.534
=1431684000000000// 286.534
=1431687600000000// 292.382
=1431691200000000// 292.186
=1431694800000000// 292.186
=1431698400000000// 294.915
=1431702000000000// 294.768009458
=1431705600000000// 294.915
=1431709200000000// 294.967918117
=1431712800000000// 295.202
=1431716400000000// 294.570112479
=1431720000000000// 292.355
=1431723600000000// 292.355
=1431727200000000// 292.355
=1431730800000000// 289.073
=1431734400000000// 289.031528908
=1431738000000000// 289.073
=1431741600000000// 289.073
=1431745200000000// 287.957
=1431748800000000// 287.957
=1431752400000000// 286.579
=1431756000000000// 286.579
=1431759600000000// 286.579
=1431763200000000// 286.574
=1431766800000000// 286.574
=1431770400000000// 286.574
=1431774000000000// 289.479
=1431777600000000// 296.995
=1431781200000000// 296.995
=1431784800000000// 296.995
=1431788400000000// 301.734
=1431792000000000// 301.734
=1431795600000000// 300.791
=1431799200000000// 300.791
=1431802800000000// 300.791
=1431806400000000// 300.791
=1431810000000000// 292.623
=1431813600000000// 292.623
=1431817200000000// 291.166
=1431820800000000// 291.166
=1431824400000000// 291.166
=1431828000000000// 290.902
=1431831600000000// 290.902
=1431835200000000// 290.902
=1431838800000000// 290.902
=1431842400000000// 290.818
=1431846000000000// 290.818
=1431849600000000// 288.146
=1431853200000000// 291.709
=1431856800000000// 292.695
=1431860400000000// 297.166
=1431864000000000// 298.467
=1431867600000000// 298.467
=1431871200000000// 300.114
=1431874800000000// 299.791153238
=1431878400000000// 300.114
=1431882000000000// 300.098697225
=1431885600000000// 300.036
=1431889200000000// 298.25474613
=1431892800000000// 291.1
=1431896400000000// 292.006025641
=1431900000000000// 297.965
=1431903600000000// 291.1
=1431907200000000// 294.83
=1431910800000000// 290.806
=1431914400000000// 292.374
=1431918000000000// 292.374
=1431921600000000// 292.374
=1431925200000000// 292.21059586
=1431928800000000// 290.777
=1431932400000000// 291.42628447
=1431936000000000// 295.243
=1431939600000000// 294.422301221
=1431943200000000// 295.478
=1431946800000000// 295.243
=1431950400000000// 296.128
=1431954000000000// 296.128
=1431957600000000// 296.128
=1431961200000000// 296.418
=1431964800000000// 296.096438736
=1431968400000000// 294.92
=1431972000000000// 294.385037291
=1431975600000000// 294.92
=1431979200000000// 294.103589903
=1431982800000000// 291.057
=1431986400000000// 291.057
=1431990000000000// 290.457897656
=1431993600000000// 288.154
=1431997200000000// 288.154
=1432000800000000// 288.154
=1432004400000000// 287.304
=1432008000000000// 287.304
=1432011600000000// 286.737
=1432015200000000// 286.737
=1432018800000000// 286.737
=1432022400000000// 286.737
=1432026000000000// 287.33
=1432029600000000// 287.33
=1432033200000000// 287.33
=1432036800000000// 290.107
=1432040400000000// 290.107
=1432044000000000// 290.493871647
=1432047600000000// 291.684
=1432051200000000// 291.684
=1432054800000000// 292.647748155
=1432058400000000// 296.736
=1432062000000000// 296.150175077
=1432065600000000// 294.124
=1432069200000000// 294.124
=1432072800000000// 292.954
=1432076400000000// 292.89
=1432080000000000// 292.15
=1432083600000000// 292.15
=1432087200000000// 292.89
=1432090800000000// 290.242
=1432094400000000// 290.242
=1432098000000000// 289.745
=1432101600000000// 285.692
=1432105200000000// 286.449
=1432108800000000// 286.449
=1432112400000000// 286.793
=1432116000000000// 286.793
=1432119600000000// 289.446
=1432123200000000// 289.511
=1432126800000000// 289.862109996
=1432130400000000// 291.298
=1432134000000000// 291.447663438
=1432137600000000// 291.298
=1432141200000000// 291.229774648
=1432144800000000// 290.955
=1432148400000000// 290.955
=1432152000000000// 287.39
=1432155600000000// 287.39
=1432159200000000// 287.39
=1432162800000000// 286.655548463
=1432166400000000// 284.139
=1432170000000000// 284.836
=1432173600000000// 284.836
=1432177200000000// 282.407
=1432180800000000// 282.407
=1432184400000000// 282.057
=1432188000000000// 282.057
=1432191600000000// 282.057
=1432195200000000// 284.054
=1432198800000000// 284.54
=1432202400000000// 284.54
=1432206000000000// 284.054
=1432209600000000// 286.087
=1432213200000000// 286.087
=1432216800000000// 286.117
=1432220400000000// 287.234321867
=1432224000000000// 289.067
=1432227600000000// 289.101689782
=1432231200000000// 289.25
=1432234800000000// 289.25
=1432238400000000// 286.96
=1432242000000000// 287.618338332
=1432245600000000// 284.431
=1432249200000000// 284.431
=1432252800000000// 284.739
=1432256400000000// 283.508
=1432260000000000// 283.508
=1432263600000000// 283.727
=1432267200000000// 282.92
=1432270800000000// 279.129
=1432274400000000// 282.931
=1432278000000000// 279.129
=1432281600000000// 286.022
=1432285200000000// 285.112
=1432288800000000// 286.022
=1432292400000000// 289.577
=1432296000000000// 291.001
=1432299600000000// 291.001
=1432303200000000// 293.271
=1432306800000000// 293.740149181
=1432310400000000// 293.271
=1432314000000000// 293.271
=1432317600000000// 291.773
=1432321200000000// 291.773
=1432324800000000// 288.627
=1432328400000000// 288.627
=1432332000000000// 288.627
=1432335600000000// 288.627
=1432339200000000// 282.297
=1432342800000000// 284.979
=1432346400000000// 284.979
=1432350000000000// 282.316
=1432353600000000// 282.316
=1432357200000000// 278.296
=1432360800000000// 278.296
=1432364400000000// 279.502
=1432368000000000// 282.172
=1432371600000000// 282.172
=1432375200000000// 282.172
=1432378800000000// 286.113
=1432382400000000// 286.454
=1432386000000000// 286.454
=1432389600000000// 290.085
=1432393200000000// 289.908842191
=1432396800000000// 289.16
=1432400400000000// 290.085
=1432404000000000// 290.338
=1432407600000000// 291.533
=1432411200000000// 290.904638565
=1432414800000000// 288.5
=1432418400000000// 288.5
=1432422000000000// 283.329
=1432425600000000// 284.381
=1432429200000000// 283.329
=1432432800000000// 283.329
=1432436400000000// 282.873
=1432440000000000// 282.873
=1432443600000000// 281.754
=1432447200000000// 282.203
=1432450800000000// 280.666
=1432454400000000// 286.963
=1432458000000000// 286.963
=1432461600000000// 286.963
=1432465200000000// 285.883
=1432468800000000// 294.244
=1432472400000000// 294.244
=1432476000000000// 297.44
=1432479600000000// 297.44
=1432483200000000// 297.44
=1432486800000000// 297.905
=1432490400000000// 297.847999007
=1432494000000000// 297.905
=1432497600000000// 285.944
=1432501200000000// 285.944
=1432504800000000// 285.944
=1432508400000000// 285.944
=1432512000000000// 285.944
=1432515600000000// 285.944
=1432519200000000// 286.863458441
=1432522800000000// 288.18272922
=1432526400000000// 286.89033044
=1432530000000000// 288.982333333
=1432533600000000// 288.462666667
=1432537200000000// 290.137
=1432540800000000// 288.886
=1432544400000000// 289.829
=1432548000000000// 292.337
=1432551600000000// 292.758333333
=1432555200000000// 294.744666667
=1432558800000000// 295.261
=1432562400000000// 297.737333333
=1432566000000000// 298.743666667
=1432569600000000// 298.085118195
=1432573200000000// 299.499631191
=1432576800000000// 299.156
=1432580400000000// 298.936483115
=1432584000000000// 299.245666667
=1432587600000000// 298.566333333
=1432591200000000// 297.5135
=1432594800000000// 296.958666667
=1432598400000000// 296.030333333
=1432602000000000// 295.51
=1432605600000000// 294.445666667
=1432609200000000// 293.789333333
=1432612800000000// 293.391
=1432616400000000// 292.648666667
=1432620000000000// 292.164333333
=1432623600000000// 293.525
=1432627200000000// 292.425666667
=1432630800000000// 293.171333333
=1432634400000000// 294.8915
=1432638000000000// 295.312333333
=1432641600000000// 296.707666667
=1432645200000000// 296.874723258
=1432648800000000// 298.103
=1432652400000000// 300.16
=1432656000000000// 300.16
=1432659600000000// 300.16
=1432663200000000// 300.414
=1432666800000000// 300.414
=1432670400000000// 300.414
=1432674000000000// 297.868
=1432677600000000// 297.868
=1432681200000000// 297.868
=1432684800000000// 294.969
=1432688400000000// 294.969
=1432692000000000// 294.969
=1432695600000000// 293.319
=1432699200000000// 293.319
=1432702800000000// 293.319
=1432706400000000// 292.277
=1432710000000000// 292.277
=1432713600000000// 292.277
=1432717200000000// 294.216
=1432720800000000// 294.216
=1432724400000000// 294.216
=1432728000000000// 298.077
=1432731600000000// 298.077
=1432735200000000// 298.077
=1432738800000000// 300.946
=1432742400000000// 300.946
=1432746000000000// 300.946
=1432749600000000// 298.794
=1432753200000000// 298.794
=1432756800000000// 298.266
=1432760400000000// 296.358
=1432764000000000// 296.358
=1432767600000000// 296.358
=1432771200000000// 294.235
=1432774800000000// 294.235
=1432778400000000// 294.235
=1432782000000000// 293.292
=1432785600000000// 293.292
=1432789200000000// 293.292
=1432792800000000// 292.668
=1432796400000000// 292.668
=1432800000000000// 292.668
=1432803600000000// 293.455
=1432807200000000// 293.455
=1432810800000000// 293.455
=1432814400000000// 294.889
=1432818000000000// 294.889
=1432821600000000// 294.889
=1432825200000000// 301.019
=1432828800000000// 301.019
=1432832400000000// 301.019
=1432836000000000// 296.458
=1432839600000000// 296.458
=1432843200000000// 296.458
=1432846800000000// 292.955
=1432850400000000// 292.955
=1432854000000000// 292.955
=1432857600000000// 290.836
=1432861200000000// 290.836
=1432864800000000// 290.836
=1432868400000000// 289.899
=1432872000000000// 289.899
=1432875600000000// 289.899
=1432879200000000// 290.21
=1432882800000000// 290.21
=1432886400000000// 290.21
=1432890000000000// 292.59
=1432893600000000// 292.59
=1432897200000000// 292.59
=1432900800000000// 296.138
=1432904400000000// 296.138
=1432908000000000// 295.005
=1432911600000000// 297.384
=1432915200000000// 297.384
=1432918800000000// 297.384
=1432922400000000// 298.012
=1432926000000000// 298.012
=1432929600000000// 298.012
=1432933200000000// 295.52
=1432936800000000// 295.52
=1432940400000000// 295.52
=1432944000000000// 290.854
=1432947600000000// 290.854
=1432951200000000// 290.854
=1432954800000000// 288.39
=1432958400000000// 288.39
=1432962000000000// 288.39
=1432965600000000// 288.507
=1432969200000000// 288.507
=1432972800000000// 288.507
=1432976400000000// 292.178
=1432980000000000// 292.178
=1432983600000000// 292.178
=1432987200000000// 296.875
=1432990800000000// 296.875
=1432994400000000// 298.184
=1432998000000000// 299.898
=1433001600000000// 299.898
=1433005200000000// 299.898
=1433008800000000// 299.184
=1433012400000000// 299.184
=1433016000000000// 299.000814008
=1433019600000000// 296.487
=1433023200000000// 296.487
=1433026800000000// 296.487
=1433030400000000// 294.49
=1433034000000000// 294.49
=1433037600000000// 294.49
=1433041200000000// 293.483
=1433044800000000// 293.483
=1433048400000000// 293.483
=1433052000000000// 292.934
=1433055600000000// 292.934
=1433059200000000// 292.934
=1433062800000000// 294.298
=1433066400000000// 294.298
=1433070000000000// 294.298
=1433073600000000// 298.846
=1433077200000000// 298.846
=1433080800000000// 299.048
=1433084400000000// 299.905308921
=1433088000000000// 300.16
=1433091600000000// 298.6
=1433095200000000// 297.03
=1433098800000000// 295.67
=1433102400000000// 294.49
=1433106000000000// 293.09
=1433109600000000// 292.36
=1433113200000000// 290.77
=1433116800000000// 289.74
=1433120400000000// 288.97
=1433124000000000// 288.54
=1433127600000000// 287.96
=1433131200000000// 287.49
=1433134800000000// 287.01
=1433138400000000// 286.8
=1433142000000000// 286.62
=1433145600000000// 286.35
=1433149200000000// 286.48
=1433152800000000// 286.19
=1433156400000000// 286.49
=1433160000000000// 286.48
=1433163600000000// 286.65
=1433167200000000// 286.58
=1433170800000000// 286.61
=1433174400000000// 286.92
=1433178000000000// 286.94
=1433181600000000// 286.64
=1433185200000000// 286.33
=1433188800000000// 286.17
=1433192400000000// 285.98
=1433196000000000// 285.63
=1433199600000000// 285.08
=1433203200000000// 284.78
=1433206800000000// 284.42
=1433210400000000// 283.93
=1433214000000000// 283.57
=1433217600000000// 283.26
=1433221200000000// 283.06
=1433224800000000// 282.89
=1433228400000000// 282.8
=1433232000000000// 282.79
=1433235600000000// 283.02
=1433239200000000// 283.06
=1433242800000000// 283.57
=1433246400000000// 283.74
=1433250000000000// 284.13
=1433253600000000// 284.89
=1433257200000000// 284.95
=1433260800000000// 285.3
=1433264400000000// 285.64
=1433268000000000// 285.66
=1433271600000000// 285.53
=1433275200000000// 285.6
=1433278800000000// 285.59
=1433282400000000// 285.53
=1433286000000000// 285.12
=1433289600000000// 285.05
=1433293200000000// 285.15
=1433296800000000// 284.99
=1433300400000000// 285.01
=1433304000000000// 284.98
=1433307600000000// 284.77
=1433311200000000// 284.63
=1433314800000000// 284.3
=1433318400000000// 284.32
=1433322000000000// 284.55
=1433325600000000// 285.61
=1433329200000000// 286.56
=1433332800000000// 287.7
=1433336400000000// 288.61
=1433340000000000// 288.59
=1433343600000000// 289.975
=1433347200000000// 289.975
=1433350800000000// 289.975
=1433354400000000// 291.688
=1433358000000000// 291.688
=1433361600000000// 291.688
=1433365200000000// 289.661
=1433368800000000// 289.661
=1433372400000000// 289.661
=1433376000000000// 285.521
=1433379600000000// 285.521
=1433383200000000// 285.521
=1433386800000000// 283.457
=1433390400000000// 283.457
=1433394000000000// 283.457
=1433397600000000// 282.188
=1433401200000000// 282.188
=1433404800000000// 282.188
=1433408400000000// 287.178
=1433412000000000// 287.178
=1433415600000000// 287.178
=1433419200000000// 291.174
=1433422800000000// 291.174
=1433426400000000// 289.854
=1433430000000000// 291.303
=1433433600000000// 291.303
=1433437200000000// 291.303
=1433440800000000// 290.841
=1433444400000000// 290.841
=1433448000000000// 290.841
=1433451600000000// 289.206
=1433455200000000// 289.206
=1433458800000000// 289.206
=1433462400000000// 286.819
=1433466000000000// 286.819
=1433469600000000// 286.819
=1433473200000000// 285.759
=1433476800000000// 285.759
=1433480400000000// 285.759
=1433484000000000// 285.344
=1433487600000000// 285.344
=1433491200000000// 285.344
=1433494800000000// 286.998
=1433498400000000// 286.998
=1433502000000000// 286.998
=1433505600000000// 290.618
=1433509200000000// 290.618
=1433512800000000// 289.471
=1433516400000000// 292.337
=1433520000000000// 292.337
=1433523600000000// 292.337
=1433527200000000// 293.922
=1433530800000000// 293.922
=1433534400000000// 293.922
=1433538000000000// 291.591
=1433541600000000// 291.591
=1433545200000000// 291.591
=1433548800000000// 287.435
=1433552400000000// 287.435
=1433556000000000// 287.435
=1433559600000000// 285.641
=1433563200000000// 285.641
=1433566800000000// 285.641
=1433570400000000// 285.476
=1433574000000000// 285.476
=1433577600000000// 285.476
=1433581200000000// 291.096
=1433584800000000// 291.096
=1433588400000000// 291.096
=1433592000000000// 295.365
=1433595600000000// 295.365
=1433599200000000// 294.686
=1433602800000000// 296.221
=1433606400000000// 296.221
=1433610000000000// 296.221
=1433613600000000// 296.053
=1433617200000000// 296.053
=1433620800000000// 296.053
=1433624400000000// 293.393
=1433628000000000// 293.393
=1433631600000000// 293.393
=1433635200000000// 289.903
=1433638800000000// 289.903
=1433642400000000// 289.903
=1433646000000000// 287.153
=1433649600000000// 287.153
=1433653200000000// 287.153
=1433656800000000// 285.262
=1433660400000000// 285.262
=1433664000000000// 285.262
=1433667600000000// 288.984
=1433671200000000// 288.984
=1433674800000000// 288.984
=1433678400000000// 293.263
=1433682000000000// 293.263
=1433685600000000// 292.868
=1433689200000000// 294.774
=1433692800000000// 294.774
=1433696400000000// 294.774
=1433700000000000// 294.007
=1433703600000000// 294.007
=1433707200000000// 294.007
=1433710800000000// 291.098
=1433714400000000// 291.098
=1433718000000000// 291.098
=1433721600000000// 288.903
=1433725200000000// 288.903
=1433728800000000// 288.903
=1433732400000000// 288.12
=1433736000000000// 288.12
=1433739600000000// 288.12
=1433743200000000// 288.877
=1433746800000000// 288.877
=1433750400000000// 289.86
=1433754000000000// 290.28
=1433757600000000// 290.64
=1433761200000000// 290.88
=1433764800000000// 290.8
=1433768400000000// 292.33
=1433772000000000// 294.22
=1433775600000000// 297.09
=1433779200000000// 297.93
=1433782800000000// 298.75
=1433786400000000// 298.79
=1433790000000000// 298.97
=1433793600000000// 297.88
=1433797200000000// 296.97
=1433800800000000// 296.28
=1433804400000000// 294.42
=1433808000000000// 294.08
=1433811600000000// 293.41
=1433815200000000// 292.99
=1433818800000000// 292.78
=1433822400000000// 292.72
=1433826000000000// 292.49
=1433829600000000// 292.45
=1433833200000000// 292.29
=1433836800000000// 292.35
=1433840400000000// 292.55
=1433844000000000// 293.41
=1433847600000000// 293.72
=1433851200000000// 294.22
=1433854800000000// 295.31
=1433858400000000// 297.82
=1433862000000000// 298.76
=1433865600000000// 298.9
=1433869200000000// 299.05
=1433872800000000// 299.89
=1433876400000000// 300.01
=1433880000000000// 300.13
=1433883600000000// 299.54
=1433887200000000// 298.45
=1433890800000000// 296.78
=1433894400000000// 295.34
=1433898000000000// 294.03
=1433901600000000// 292.81
=1433905200000000// 291.59
=1433908800000000// 291.21
=1433912400000000// 290.37
=1433916000000000// 289.77
=1433919600000000// 289.18
=1433923200000000// 288.81
=1433926800000000// 290.1
=1433930400000000// 292.91
=1433934000000000// 294.16
=1433937600000000// 295.85
=1433941200000000// 296.78
=1433944800000000// 298.05
=1433948400000000// 299.12
=1433952000000000// 299.78
=1433955600000000// 300.07
=1433959200000000// 299.93
=1433962800000000// 299.75
=1433966400000000// 299.58
=1433970000000000// 299.02
=1433973600000000// 298.36
=1433977200000000// 297.02
=1433980800000000// 296.23
=1433984400000000// 295.49
=1433988000000000// 294.95
=1433991600000000// 295.29
=1433995200000000// 294.84
=1433998800000000// 294.4
=1434002400000000// 294.17
=1434006000000000// 293.87
=1434009600000000// 293.53
=1434013200000000// 293.02
=1434016800000000// 296.444
=1434020400000000// 296.444
=1434024000000000// 300.741
=1434027600000000// 300.741
=1434031200000000// 300.963
=1434034800000000// 303.407
=1434038400000000// 303.407
=1434042000000000// 303.407
=1434045600000000// 302.89
=1434049200000000// 302.89
=1434052800000000// 302.89
=1434056400000000// 296.054
=1434060000000000// 296.054
=1434063600000000// 296.054
=1434067200000000// 294.336
=1434070800000000// 294.336
=1434074400000000// 294.336
=1434078000000000// 293.543
=1434081600000000// 293.543
=1434085200000000// 293.543
=1434088800000000// 292.842
=1434092400000000// 292.842
=1434096000000000// 292.842
=1434099600000000// 295.571
=1434103200000000// 295.571
=1434106800000000// 295.571
=1434110400000000// 298.974
=1434114000000000// 298.974
=1434117600000000// 300.971
=1434121200000000// 303.115
=1434124800000000// 303.115
=1434128400000000// 303.115
=1434132000000000// 301.756
=1434135600000000// 301.756
=1434139200000000// 301.756
=1434142800000000// 299.693
=1434146400000000// 299.693
=1434150000000000// 299.693
=1434153600000000// 297.861
=1434157200000000// 297.861
=1434160800000000// 297.861
=1434164400000000// 297.212
=1434168000000000// 297.212
=1434171600000000// 297.212
=1434175200000000// 297.143
=1434178800000000// 297.143
=1434182400000000// 297.143
=1434186000000000// 298.781
=1434189600000000// 298.781
=1434193200000000// 298.781
=1434196800000000// 300.889
=1434200400000000// 300.889
=1434204000000000// 299.746
=1434207600000000// 300.289
=1434211200000000// 300.289
=1434214800000000// 300.289
=1434218400000000// 300.469
=1434222000000000// 300.469
=1434225600000000// 300.469
=1434229200000000// 298.96
=1434232800000000// 298.96
=1434236400000000// 298.96
=1434240000000000// 294.29
=1434243600000000// 294.29
=1434247200000000// 294.29
=1434250800000000// 291.937
=1434254400000000// 291.937
=1434258000000000// 291.937
=1434261600000000// 290.55
=1434265200000000// 290.55
=1434268800000000// 290.55
=1434272400000000// 294.404
=1434276000000000// 294.404
=1434279600000000// 294.404
=1434283200000000// 299.324
=1434286800000000// 299.324
=1434290400000000// 299.478
=1434294000000000// 301.029
=1434297600000000// 301.029
=1434301200000000// 301.029
=1434304800000000// 301.251
=1434308400000000// 301.251
=1434312000000000// 301.251
=1434315600000000// 298.433
=1434319200000000// 298.433
=1434322800000000// 298.433
=1434326400000000// 295.264
=1434330000000000// 295.264
=1434333600000000// 295.264
=1434337200000000// 293.256
=1434340800000000// 293.256
=1434344400000000// 293.256
=1434348000000000// 292.74
=1434351600000000// 292.74
=1434355200000000// 292.74
=1434358800000000// 293.08
=1434362400000000// 294.14
=1434366000000000// 294.58
=1434369600000000// 295.6
=1434373200000000// 296.75
=1434376800000000// 297.98
=1434380400000000// 298.93
=1434384000000000// 298.92
=1434387600000000// 298.29
=1434391200000000// 297.4
=1434394800000000// 296.88
=1434398400000000// 295.55
=1434402000000000// 294.46
=1434405600000000// 293.39
=1434409200000000// 292.99
=1434412800000000// 292.42
=1434416400000000// 292.0
=1434420000000000// 291.87
=1434423600000000// 291.62
=1434427200000000// 291.59
=1434430800000000// 291.64
=1434434400000000// 291.61
=1434438000000000// 291.62
=1434441600000000// 291.67
=1434445200000000// 291.71
=1434448800000000// 292.13
=1434452400000000// 292.93
=1434456000000000// 293.22
=1434459600000000// 294.37
=1434463200000000// 295.38
=1434466800000000// 296.54
=1434470400000000// 296.42
=1434474000000000// 296.84
=1434477600000000// 297.55
=1434481200000000// 297.78
=1434484800000000// 296.64
=1434488400000000// 296.95
=1434492000000000// 297.25
=1434495600000000// 296.84
=1434499200000000// 295.55
=1434502800000000// 294.39
=1434506400000000// 293.96
=1434510000000000// 294.03
=1434513600000000// 293.08
=1434517200000000// 292.75
=1434520800000000// 292.08
=1434524400000000// 292.03
=1434528000000000// 291.85
=1434531600000000// 292.51
=1434535200000000// 294.8
=1434538800000000// 295.49
=1434542400000000// 296.41
=1434546000000000// 297.14
=1434549600000000// 297.99
=1434553200000000// 298.52
=1434556800000000// 298.5
=1434560400000000// 298.22
=1434564000000000// 297.75
=1434567600000000// 296.89
=1434571200000000// 295.39
=1434574800000000// 294.55
=1434578400000000// 293.85
=1434582000000000// 293.24
=1434585600000000// 292.74
=1434589200000000// 292.23
=1434592800000000// 291.97
=1434596400000000// 291.73
=1434600000000000// 291.51
=1434603600000000// 291.34
=1434607200000000// 290.88
=1434610800000000// 290.68
=1434614400000000// 290.85
=1434618000000000// 291.0
=1434621600000000// 290.95
=1434625200000000// 291.968
=1434628800000000// 294.224
=1434632400000000// 294.224
=1434636000000000// 294.308
=1434639600000000// 295.403
=1434643200000000// 295.403
=1434646800000000// 295.403
=1434650400000000// 293.093
=1434654000000000// 293.093
=1434657600000000// 293.093
=1434661200000000// 291.782
=1434664800000000// 291.782
=1434668400000000// 291.782
=1434672000000000// 291.599
=1434675600000000// 291.599
=1434679200000000// 291.599
=1434682800000000// 292.266
=1434686400000000// 292.266
=1434690000000000// 292.266
=1434693600000000// 292.763
=1434697200000000// 292.763
=1434700800000000// 292.763
=1434704400000000// 295.14
=1434708000000000// 295.14
=1434711600000000// 295.14
=1434715200000000// 298.901
=1434718800000000// 298.901
=1434722400000000// 294.67
=1434726000000000// 296.179
=1434729600000000// 296.179
=1434733200000000// 296.179
=1434736800000000// 295.71
=1434740400000000// 295.71
=1434744000000000// 295.71
=1434747600000000// 296.057
=1434751200000000// 296.057
=1434754800000000// 296.057
=1434758400000000// 293.303
=1434762000000000// 293.303
=1434765600000000// 293.303
=1434769200000000// 292.146
=1434772800000000// 292.146
=1434776400000000// 292.146
=1434780000000000// 291.206
=1434783600000000// 291.206
=1434787200000000// 291.206
=1434790800000000// 292.231
=1434794400000000// 292.231
=1434798000000000// 292.231
=1434801600000000// 294.189
=1434805200000000// 294.189
=1434808800000000// 292.994
=1434812400000000// 292.119
=1434816000000000// 292.119
=1434819600000000// 292.119
=1434823200000000// 292.926
=1434826800000000// 292.926
=1434830400000000// 292.926
=1434834000000000// 293.669
=1434837600000000// 293.669
=1434841200000000// 293.669
=1434844800000000// 293.833
=1434848400000000// 293.833
=1434852000000000// 293.833
=1434855600000000// 293.647
=1434859200000000// 293.647
=1434862800000000// 293.647
=1434866400000000// 293.373
=1434870000000000// 293.373
=1434873600000000// 293.373
=1434877200000000// 293.372
=1434880800000000// 293.372
=1434884400000000// 293.372
=1434888000000000// 294.253
=1434891600000000// 294.253
=1434895200000000// 296.42
=1434898800000000// 298.297
=1434902400000000// 298.297
=1434906000000000// 298.297
=1434909600000000// 299.343
=1434913200000000// 299.343
=1434916800000000// 299.343
=1434920400000000// 297.664
=1434924000000000// 297.664
=1434927600000000// 297.664
=1434931200000000// 293.879
=1434934800000000// 293.879
=1434938400000000// 293.879
=1434942000000000// 294.064
=1434945600000000// 294.064
=1434949200000000// 294.064
=1434952800000000// 293.178
=1434956400000000// 293.178
=1434960000000000// 293.178
=1434963600000000// 294.11
=1434967200000000// 294.11
=1434970800000000// 294.11
=1434974400000000// 296.114
=1434978000000000// 296.114
=1434981600000000// 298.069
=1434985200000000// 300.189
=1434988800000000// 300.189
=1434992400000000// 300.189
=1434996000000000// 301.3
=1434999600000000// 301.3
=1435003200000000// 301.3
=1435006800000000// 299.894
=1435010400000000// 299.894
=1435014000000000// 299.894
=1435017600000000// 294.894
=1435021200000000// 294.894
=1435024800000000// 294.894
=1435028400000000// 293.858
=1435032000000000// 293.858
=1435035600000000// 293.858
=1435039200000000// 294.657
=1435042800000000// 294.657
=1435046400000000// 294.657
=1435050000000000// 297.969
=1435053600000000// 297.969
=1435057200000000// 297.969
=1435060800000000// 302.14
=1435064400000000// 302.14
=1435068000000000// 303.373
=1435071600000000// 306.627
=1435075200000000// 306.627
=1435078800000000// 306.627
=1435082400000000// 301.023
=1435086000000000// 301.023
=1435089600000000// 301.023
=1435093200000000// 296.31
=1435096800000000// 296.31
=1435100400000000// 296.31
=1435104000000000// 295.658
=1435107600000000// 295.658
=1435111200000000// 295.658
=1435114800000000// 292.986
=1435118400000000// 292.986
=1435122000000000// 292.986
=1435125600000000// 291.241
=1435129200000000// 291.241
=1435132800000000// 291.241
=1435136400000000// 293.325
=1435140000000000// 293.325
=1435143600000000// 293.325
=1435147200000000// 296.503
=1435150800000000// 296.503
=1435154400000000// 296.868
=1435158000000000// 299.332
=1435161600000000// 299.332
=1435165200000000// 299.332
=1435168800000000// 300.471
=1435172400000000// 300.471
=1435176000000000// 300.471
=1435179600000000// 298.86
=1435183200000000// 298.86
=1435186800000000// 298.86
=1435190400000000// 296.096
=1435194000000000// 296.096
=1435197600000000// 296.096
=1435201200000000// 293.666
=1435204800000000// 293.666
=1435208400000000// 293.666
=1435212000000000// 291.093
=1435215600000000// 288.65
=1435219200000000// 288.78
=1435222800000000// 289.53
=1435226400000000// 292.92
=1435230000000000// 294.32
=1435233600000000// 296.72
=1435237200000000// 298.3
=1435240800000000// 299.03
=1435244400000000// 299.76
=1435248000000000// 300.32
=1435251600000000// 299.98
=1435255200000000// 299.65
=1435258800000000// 299.2
=1435262400000000// 297.99
=1435266000000000// 297.47
=1435269600000000// 296.88
=1435273200000000// 295.91
=1435276800000000// 295.5
=1435280400000000// 294.83
=1435284000000000// 294.45
=1435287600000000// 293.95
=1435291200000000// 293.66
=1435294800000000// 293.34
=1435298400000000// 293.04
=1435302000000000// 292.8
=1435305600000000// 292.57
=1435309200000000// 292.78
=1435312800000000// 293.84
=1435316400000000// 294.59
=1435320000000000// 295.61
=1435323600000000// 296.58
=1435327200000000// 297.27
=1435330800000000// 297.7
=1435334400000000// 298.52
=1435338000000000// 298.61
=1435341600000000// 298.63
=1435345200000000// 298.66
=1435348800000000// 298.25
=1435352400000000// 297.79
=1435356000000000// 296.9
=1435359600000000// 295.43
=1435363200000000// 294.41
=1435366800000000// 293.6
=1435370400000000// 293.01
=1435374000000000// 293.0
=1435377600000000// 292.21
=1435381200000000// 291.84
=1435384800000000// 291.49
=1435388400000000// 291.69
=1435392000000000// 291.59
=1435395600000000// 291.83
=1435399200000000// 292.46
=1435402800000000// 292.97
=1435406400000000// 293.52
=1435410000000000// 293.77
=1435413600000000// 293.81
=1435417200000000// 293.67
=1435420800000000// 293.23
=1435424400000000// 292.59
=1435428000000000// 291.53
=1435431600000000// 290.39
=1435435200000000// 289.56
=1435438800000000// 289.21
=1435442400000000// 289.07
=1435446000000000// 288.85
=1435449600000000// 288.38
=1435453200000000// 288.08
=1435456800000000// 288.53
=1435460400000000// 288.92
=1435464000000000// 288.84
=1435467600000000// 289.07
=1435471200000000// 289.25
=1435474800000000// 289.72
=1435478400000000// 289.64
=1435482000000000// 289.58
=1435485600000000// 289.64
=1435489200000000// 289.73
=1435492800000000// 289.73
=1435496400000000// 290.59
=1435500000000000// 290.68
=1435503600000000// 291.53
=1435507200000000// 292.49
=1435510800000000// 293.41
=1435514400000000// 294.5
=1435518000000000// 294.56
=1435521600000000// 294.53
=1435525200000000// 294.48
=1435528800000000// 294.12
=1435532400000000// 293.8
=1435536000000000// 292.95
=1435539600000000// 293.35
=1435543200000000// 293.26
=1435546800000000// 292.84
=1435550400000000// 291.81
=1435554000000000// 291.16
=1435557600000000// 290.61
=1435561200000000// 289.8
=1435564800000000// 289.2
=1435568400000000// 289.49
=1435572000000000// 291.17
=1435575600000000// 292.34
=1435579200000000// 293.23
=1435582800000000// 294.2
=1435586400000000// 294.83
=1435590000000000// 295.78
=1435593600000000// 296.23
=1435597200000000// 296.44
=1435600800000000// 296.9
=1435604400000000// 297.12
=1435608000000000// 297.31
=1435611600000000// 297.52
=1435615200000000// 296.36
=1435618800000000// 295.14
=1435622400000000// 293.3
=1435626000000000// 292.44
=1435629600000000// 291.98
=1435633200000000// 291.57
=1435636800000000// 291.51
=1435640400000000// 291.4
=1435644000000000// 290.73
=1435647600000000// 290.29
=1435651200000000// 290.37
=1435654800000000// 290.82
=1435658400000000// 292.84
=1435662000000000// 294.19
=1435665600000000// 296.33
=1435669200000000// 298.06
=1435672800000000// 299.39
=1435676400000000// 299.52
=1435680000000000// 299.81
=1435683600000000// 300.13
=1435687200000000// 299.45
=1435690800000000// 299.02
=1435694400000000// 298.06
=1435698000000000// 297.3
=1435701600000000// 296.64
=1435705200000000// 296.14
=1435708800000000// 295.59
=1435712400000000// 295.74
=1435716000000000// 295.64
=1435719600000000// 295.47
=1435723200000000// 295.36
=1435726800000000// 295.35
=1435730400000000// 295.3
=1435734000000000// 293.96
=1435737600000000// 293.49
=1435741200000000// 293.35
=1435744800000000// 294.0
=1435748400000000// 294.53
=1435752000000000// 295.62
=1435755600000000// 296.89
=1435759200000000// 297.89
=1435762800000000// 298.99
=1435766400000000// 299.63
=1435770000000000// 300.13
=1435773600000000// 300.57
=1435777200000000// 300.74
=1435780800000000// 300.59
=1435784400000000// 300.01
=1435788000000000// 299.16
=1435791600000000// 297.97
=1435795200000000// 296.94
=1435798800000000// 296.2
=1435802400000000// 295.3
=1435806000000000// 294.37
=1435809600000000// 293.54
=1435813200000000// 292.78
=1435816800000000// 291.68
=1435820400000000// 290.98
=1435824000000000// 290.78
=1435827600000000// 291.18
=1435831200000000// 292.93
=1435834800000000// 294.34
=1435838400000000// 295.55
=1435842000000000// 297.01
=1435845600000000// 297.72
=1435849200000000// 298.2
=1435852800000000// 298.61
=1435856400000000// 298.58
=1435860000000000// 298.16
=1435863600000000// 298.12
=1435867200000000// 297.4
=1435870800000000// 296.38
=1435874400000000// 295.69
=1435878000000000// 294.95
=1435881600000000// 294.32
=1435885200000000// 293.63
=1435888800000000// 293.26
=1435892400000000// 292.62
=1435896000000000// 292.01
=1435899600000000// 291.5
=1435903200000000// 291.15
=1435906800000000// 290.43
=1435910400000000// 290.03
=1435914000000000// 290.25
=1435917600000000// 291.88
=1435921200000000// 292.97
=1435924800000000// 294.77
=1435928400000000// 296.0
=1435932000000000// 297.0
=1435935600000000// 297.96
=1435939200000000// 298.86
=1435942800000000// 299.47
=1435946400000000// 299.77
=1435950000000000// 299.45
=1435953600000000// 299.04
=1435957200000000// 298.02
=1435960800000000// 296.89
=1435964400000000// 295.44
=1435968000000000// 294.51
=1435971600000000// 293.93
=1435975200000000// 293.7
=1435978800000000// 293.35
=1435982400000000// 293.15
=1435986000000000// 293.0
=1435989600000000// 292.86
=1435993200000000// 292.59
=1435996800000000// 292.47
=1436000400000000// 292.62
=1436004000000000// 293.14
=1436007600000000// 293.81
=1436011200000000// 294.11
=1436014800000000// 294.68
=1436018400000000// 294.09
=1436022000000000// 294.34
=1436025600000000// 294.24
=1436029200000000// 294.53
=1436032800000000// 295.71
=1436036400000000// 296.59
=1436040000000000// 296.51
=1436043600000000// 296.41
=1436047200000000// 295.38
=1436050800000000// 294.44
=1436054400000000// 293.48
=1436058000000000// 292.54
=1436061600000000// 292.25
=1436065200000000// 291.86
=1436068800000000// 291.65
=1436072400000000// 291.25
=1436076000000000// 290.86
=1436079600000000// 290.65
=1436083200000000// 290.52
=1436086800000000// 290.83
=1436090400000000// 292.83
=1436094000000000// 294.57
=1436097600000000// 295.63
=1436101200000000// 296.88
=1436104800000000// 297.85
=1436108400000000// 298.84
=1436112000000000// 299.94
=1436115600000000// 300.51
=1436119200000000// 300.92
=1436122800000000// 300.79
=1436126400000000// 300.55
=1436130000000000// 299.62
=1436133600000000// 298.48
=1436137200000000// 296.92
=1436140800000000// 295.85
=1436144400000000// 294.41
=1436148000000000// 293.82
=1436151600000000// 293.36
=1436155200000000// 293.06
=1436158800000000// 292.54
=1436162400000000// 292.41
=1436166000000000// 292.13
=1436169600000000// 292.0
=1436173200000000// 292.34
=1436176800000000// 294.12
=1436180400000000// 295.89
=1436184000000000// 297.57
=1436187600000000// 299.18
=1436191200000000// 299.99
=1436194800000000// 300.4
=1436198400000000// 300.76
=1436202000000000// 300.92
=1436205600000000// 300.61
=1436209200000000// 300.09
=1436212800000000// 299.4
=1436216400000000// 298.93
=1436220000000000// 297.93
=1436223600000000// 297.15
=1436227200000000// 296.49
=1436230800000000// 296.25
=1436234400000000// 296.13
=1436238000000000// 296.05
=1436241600000000// 295.94
=1436245200000000// 295.81
=1436248800000000// 295.87
=1436252400000000// 295.92
=1436256000000000// 296.05
=1436259600000000// 296.47
=1436263200000000// 297.39
=1436266800000000// 298.52
=1436270400000000// 299.45
=1436274000000000// 300.75
=1436277600000000// 301.73
=1436281200000000// 302.55
=1436284800000000// 302.65
=1436288400000000// 302.35
=1436292000000000// 302.5
=1436295600000000// 302.14
=1436299200000000// 301.69
=1436302800000000// 301.0
=1436306400000000// 300.5
=1436310000000000// 299.58
=1436313600000000// 298.37
=1436317200000000// 297.82
=1436320800000000// 297.32
=1436324400000000// 297.09
=1436328000000000// 296.9
=1436331600000000// 296.51
=1436335200000000// 296.43
=1436338800000000// 296.37
=1436342400000000// 296.52
=1436346000000000// 296.85
=1436349600000000// 297.67
=1436353200000000// 298.23
=1436356800000000// 299.26
=1436360400000000// 300.24
=1436364000000000// 301.14
=1436367600000000// 302.08
=1436371200000000// 301.98
=1436374800000000// 301.84
=1436378400000000// 300.19
=1436382000000000// 299.13
=1436385600000000// 298.7
=1436389200000000// 298.79
=1436392800000000// 298.62
=1436396400000000// 298.23
=1436400000000000// 297.19
=1436403600000000// 296.69
=1436407200000000// 296.18
=1436410800000000// 295.73
=1436414400000000// 295.47
=1436418000000000// 295.26
=1436421600000000// 295.14
=1436425200000000// 295.0
=1436428800000000// 294.53
=1436432400000000// 294.29
=1436436000000000// 294.07
=1436439600000000// 293.23
=1436443200000000// 292.91
=1436446800000000// 293.55
=1436450400000000// 293.74
=1436454000000000// 294.98
=1436457600000000// 296.16
=1436461200000000// 297.05
=1436464800000000// 297.83
=1436468400000000// 297.89
=1436472000000000// 297.72
=1436475600000000// 297.22
=1436479200000000// 296.21
=1436482800000000// 295.19
=1436486400000000// 294.63
=1436490000000000// 294.91
=1436493600000000// 295.19
=1436497200000000// 295.38
=1436500800000000// 295.19
=1436504400000000// 295.19
=1436508000000000// 295.03
=1436511600000000// 294.47
=1436515200000000// 293.98
=1436518800000000// 293.91
=1436522400000000// 294.41
=1436526000000000// 295.25
=1436529600000000// 295.91
=1436533200000000// 296.91
=1436536800000000// 297.75
=1436540400000000// 298.72
=1436544000000000// 299.79
=1436547600000000// 300.62
=1436551200000000// 300.96
=1436554800000000// 301.1
=1436558400000000// 300.99
=1436562000000000// 300.44
=1436565600000000// 299.32
=1436569200000000// 297.47
=1436572800000000// 295.9
=1436576400000000// 294.71
=1436580000000000// 294.12
=1436583600000000// 293.75
=1436587200000000// 293.12
=1436590800000000// 292.51
=1436594400000000// 292.2
=1436598000000000// 291.65
=1436601600000000// 291.36
=1436605200000000// 292.19
=1436608800000000// 293.7
=1436612400000000// 295.53
=1436616000000000// 297.62
=1436619600000000// 299.3
=1436623200000000// 300.16
=1436626800000000// 301.19
=1436630400000000// 301.56
=1436634000000000// 302.04
=1436637600000000// 302.16
=1436641200000000// 302.31
=1436644800000000// 302.08
=1436648400000000// 301.23
=1436652000000000// 300.06
=1436655600000000// 297.96
=1436659200000000// 296.07
=1436662800000000// 295.54
=1436666400000000// 294.58
=1436670000000000// 293.98
=1436673600000000// 293.38
=1436677200000000// 292.77
=1436680800000000// 292.65
=1436684400000000// 292.15
=1436688000000000// 291.82
=1436691600000000// 292.29
=1436695200000000// 294.49
=1436698800000000// 297.06
=1436702400000000// 298.67
=1436706000000000// 300.49
=1436709600000000// 301.17
=1436713200000000// 302.12
=1436716800000000// 302.82
=1436720400000000// 303.1
=1436724000000000// 302.79
=1436727600000000// 302.61
=1436731200000000// 302.21
=1436734800000000// 301.44
=1436738400000000// 300.18
=1436742000000000// 298.98
=1436745600000000// 297.67
=1436749200000000// 296.35
=1436752800000000// 295.51
=1436756400000000// 294.8
=1436760000000000// 294.67
=1436763600000000// 294.54
=1436767200000000// 294.1
=1436770800000000// 294.01
=1436774400000000// 293.72
=1436778000000000// 293.84
=1436781600000000// 295.68
=1436785200000000// 297.47
=1436788800000000// 299.04
=1436792400000000// 300.15
=1436796000000000// 301.23
=1436799600000000// 301.67
=1436803200000000// 301.77
=1436806800000000// 302.21
=1436810400000000// 302.2
=1436814000000000// 301.62
=1436817600000000// 300.68
=1436821200000000// 299.85
=1436824800000000// 298.43
=1436828400000000// 297.12
=1436832000000000// 296.11
=1436835600000000// 295.93
=1436839200000000// 295.58
=1436842800000000// 294.66
=1436846400000000// 293.84
=1436850000000000// 293.61
=1436853600000000// 293.38
=1436857200000000// 293.36
=1436860800000000// 293.08
=1436864400000000// 293.93
=1436868000000000// 295.64
=1436871600000000// 297.03
=1436875200000000// 297.52
=1436878800000000// 297.94
=1436882400000000// 297.91
=1436886000000000// 298.58
=1436889600000000// 297.99
=1436893200000000// 297.98
=1436896800000000// 298.56
=1436900400000000// 298.88
=1436904000000000// 298.95
=1436907600000000// 298.88
=1436911200000000// 298.46
=1436914800000000// 298.01
=1436918400000000// 297.29
=1436922000000000// 296.81
=1436925600000000// 296.25
=1436929200000000// 296.14
=1436932800000000// 296.11
=1436936400000000// 296.0
=1436940000000000// 295.85
=1436943600000000// 295.72
=1436947200000000// 295.82
=1436950800000000// 296.05
=1436954400000000// 296.24
=1436958000000000// 296.61
=1436961600000000// 297.14
=1436965200000000// 297.54
=1436968800000000// 298.5
=1436972400000000// 298.72
=1436976000000000// 299.09
=1436979600000000// 298.84
=1436983200000000// 299.25
=1436986800000000// 298.8
=1436990400000000// 298.33
=1436994000000000// 297.73
=1436997600000000// 296.97
=1437001200000000// 296.02
=1437004800000000// 295.23
=1437008400000000// 294.94
=1437012000000000// 294.41
=1437015600000000// 293.81
=1437019200000000// 292.72
=1437022800000000// 291.94
=1437026400000000// 290.72
=1437030000000000// 290.26
=1437033600000000// 289.63
=1437037200000000// 289.87
=1437040800000000// 290.93
=1437044400000000// 291.95
=1437048000000000// 293.34
=1437051600000000// 294.63
=1437055200000000// 295.56
=1437058800000000// 296.6
=1437062400000000// 297.09
=1437066000000000// 297.67
=1437069600000000// 298.28
=1437073200000000// 298.46
=1437076800000000// 298.71
=1437080400000000// 298.15
=1437084000000000// 296.59
=1437087600000000// 294.22
=1437091200000000// 292.76
=1437094800000000// 292.02
=1437098400000000// 291.33
=1437102000000000// 290.93
=1437105600000000// 290.38
=1437109200000000// 290.0
=1437112800000000// 289.47
=1437116400000000// 289.26
=1437120000000000// 289.25
=1437123600000000// 289.65
=1437127200000000// 291.89
=1437130800000000// 293.73
=1437134400000000// 294.78
=1437138000000000// 296.63
=1437141600000000// 297.91
=1437145200000000// 298.66
=1437148800000000// 299.3
=1437152400000000// 299.58
=1437156000000000// 299.53
=1437159600000000// 299.32
=1437163200000000// 298.83
=1437166800000000// 297.86
=1437170400000000// 296.83
=1437174000000000// 296.14
=1437177600000000// 295.72
=1437181200000000// 295.38
=1437184800000000// 295.29
=1437188400000000// 295.3
=1437192000000000// 295.31
=1437195600000000// 295.16
=1437199200000000// 295.21
=1437202800000000// 295.25
=1437206400000000// 295.25
=1437210000000000// 295.22
=1437213600000000// 295.55
=1437217200000000// 295.59
=1437220800000000// 295.29
=1437224400000000// 296.39
=1437228000000000// 297.53
=1437231600000000// 299.1
=1437235200000000// 300.24
=1437238800000000// 301.58
=1437242400000000// 301.95
=1437246000000000// 302.11
=1437249600000000// 301.91
=1437253200000000// 301.07
=1437256800000000// 300.3
=1437260400000000// 299.34
=1437264000000000// 299.15
=1437267600000000// 298.79
=1437271200000000// 298.44
=1437274800000000// 298.1
=1437278400000000// 297.63
=1437282000000000// 297.1
=1437285600000000// 296.75
=1437289200000000// 296.03
=1437292800000000// 295.78
=1437296400000000// 296.09
=1437300000000000// 297.62
=1437303600000000// 299.86
=1437307200000000// 301.06
=1437310800000000// 302.73
=1437314400000000// 303.93
=1437318000000000// 305.27
=1437321600000000// 305.92
=1437325200000000// 306.46
=1437328800000000// 306.29
=1437332400000000// 305.8
=1437336000000000// 305.74
=1437339600000000// 304.67
=1437343200000000// 303.79
=1437346800000000// 302.51
=1437350400000000// 301.81
=1437354000000000// 301.25
=1437357600000000// 300.96
=1437361200000000// 300.94
=1437364800000000// 300.48
=1437368400000000// 300.21
=1437372000000000// 300.0
=1437375600000000// 299.25
=1437379200000000// 298.6
=1437382800000000// 298.54
=1437386400000000// 299.94
=1437390000000000// 301.22
=1437393600000000// 302.99
=1437397200000000// 303.94
=1437400800000000// 304.67
=1437404400000000// 305.35
=1437408000000000// 305.71
=1437411600000000// 306.11
=1437415200000000// 306.41
=1437418800000000// 305.95
=1437422400000000// 305.65
=1437426000000000// 304.37
=1437429600000000// 303.01
=1437433200000000// 301.39
=1437436800000000// 300.32
=1437440400000000// 299.62
=1437444000000000// 298.92
=1437447600000000// 298.54
=1437451200000000// 297.86
=1437454800000000// 297.54
=1437458400000000// 297.34
=1437462000000000// 297.11
=1437465600000000// 296.75
=1437469200000000// 297.16
=1437472800000000// 297.55
=1437476400000000// 298.38
=1437480000000000// 299.53
=1437483600000000// 300.66
=1437487200000000// 301.0
=1437490800000000// 301.96
=1437494400000000// 302.46
=1437498000000000// 303.46
=1437501600000000// 304.11
=1437505200000000// 303.57
=1437508800000000// 302.49
=1437512400000000// 300.41
=1437516000000000// 297.82
=1437519600000000// 296.51
=1437523200000000// 296.15
=1437526800000000// 295.82
=1437530400000000// 295.2
=1437534000000000// 294.32
=1437537600000000// 293.8
=1437541200000000// 292.66
=1437544800000000// 292.34
=1437548400000000// 291.26
=1437552000000000// 290.99
=1437555600000000// 291.62
=1437559200000000// 293.32
=1437562800000000// 295.04
=1437566400000000// 296.23
=1437570000000000// 297.7
=1437573600000000// 299.12
=1437577200000000// 300.13
=1437580800000000// 300.79
=1437584400000000// 300.78
=1437588000000000// 300.99
=1437591600000000// 300.83
=1437595200000000// 300.46
=1437598800000000// 299.82
=1437602400000000// 298.62
=1437606000000000// 296.82
=1437609600000000// 294.83
=1437613200000000// 293.87
=1437616800000000// 293.36
=1437620400000000// 292.68
=1437624000000000// 292.2
=1437627600000000// 291.36
=1437631200000000// 290.83
=1437634800000000// 290.25
=1437638400000000// 289.84
=1437642000000000// 290.05
=1437645600000000// 292.52
=1437649200000000// 294.23
=1437652800000000// 296.03
=1437656400000000// 297.61
=1437660000000000// 298.92
=1437663600000000// 299.74
=1437667200000000// 300.34
=1437670800000000// 300.85
=1437674400000000// 300.8
=1437678000000000// 300.87
=1437681600000000// 300.47
=1437685200000000// 299.92
=1437688800000000// 298.51
=1437692400000000// 296.82
=1437696000000000// 294.61
=1437699600000000// 293.4
=1437703200000000// 292.73
=1437706800000000// 292.27
=1437710400000000// 292.21
=1437714000000000// 292.14
=1437717600000000// 291.99
=1437721200000000// 291.37
=1437724800000000// 290.94
=1437728400000000// 291.08
=1437732000000000// 293.27
=1437735600000000// 295.13
=1437739200000000// 296.94
=1437742800000000// 298.41
=1437746400000000// 299.23
=1437750000000000// 300.09
=1437753600000000// 300.82
=1437757200000000// 301.04
=1437760800000000// 301.53
=1437764400000000// 301.4
=1437768000000000// 301.25
=1437771600000000// 300.58
=1437775200000000// 299.03
=1437778800000000// 297.3
=1437782400000000// 295.37
=1437786000000000// 294.68
=1437789600000000// 293.76
=1437793200000000// 292.9
=1437796800000000// 292.19
=1437800400000000// 291.7
=1437804000000000// 291.31
=1437807600000000// 290.53
=1437811200000000// 290.12
=1437814800000000// 290.36
=1437818400000000// 292.84
=1437822000000000// 295.95
=1437825600000000// 297.57
=1437829200000000// 299.43
=1437832800000000// 300.5
=1437836400000000// 301.58
=1437840000000000// 301.99
=1437843600000000// 302.28
=1437847200000000// 302.22
=1437850800000000// 301.87
=1437854400000000// 301.37
=1437858000000000// 300.42
=1437861600000000// 299.31
=1437865200000000// 297.7
=1437868800000000// 297.29
=1437872400000000// 296.63
=1437876000000000// 296.14
=1437879600000000// 295.2
=1437883200000000// 294.68
=1437886800000000// 294.15
=1437890400000000// 293.86
=1437894000000000// 293.67
=1437897600000000// 293.6
=1437901200000000// 293.88
=1437904800000000// 295.04
=1437908400000000// 296.85
=1437912000000000// 297.76
=1437915600000000// 300.02
=1437919200000000// 301.28
=1437922800000000// 302.65
=1437926400000000// 303.51
=1437930000000000// 303.4
=1437933600000000// 303.46
=1437937200000000// 302.65
=1437940800000000// 302.06
=1437944400000000// 301.47
=1437948000000000// 300.23
=1437951600000000// 299.79
=1437955200000000// 299.01
=1437958800000000// 298.27
=1437962400000000// 297.65
=1437966000000000// 296.72
=1437969600000000// 296.26
=1437973200000000// 295.94
=1437976800000000// 295.51
=1437980400000000// 295.4
=1437984000000000// 295.22
=1437987600000000// 295.06
=1437991200000000// 295.41
=1437994800000000// 296.41
=1437998400000000// 297.32
=1438002000000000// 298.75
=1438005600000000// 299.7
=1438009200000000// 300.57
=1438012800000000// 301.51
=1438016400000000// 301.93
=1438020000000000// 302.08
=1438023600000000// 301.46
=1438027200000000// 300.81
=1438030800000000// 300.0
=1438034400000000// 299.3
=1438038000000000// 298.48
=1438041600000000// 298.01
=1438045200000000// 297.36
=1438048800000000// 296.67
=1438052400000000// 296.34
=1438056000000000// 295.64
=1438059600000000// 295.4
=1438063200000000// 294.85
=1438066800000000// 294.54
=1438070400000000// 294.23
=1438074000000000// 294.63
=1438077600000000// 296.41
=1438081200000000// 297.52
=1438084800000000// 300.15
=1438088400000000// 301.73
=1438092000000000// 303.24
=1438095600000000// 304.03
=1438099200000000// 305.08
=1438102800000000// 305.38
=1438106400000000// 305.77
=1438110000000000// 305.79
=1438113600000000// 305.1
=1438117200000000// 304.14
=1438120800000000// 302.34
=1438124400000000// 300.45
=1438128000000000// 299.69
=1438131600000000// 298.52
=1438135200000000// 297.85
=1438138800000000// 297.48
=1438142400000000// 296.83
=1438146000000000// 296.26
=1438149600000000// 295.81
=1438153200000000// 295.18
=1438156800000000// 295.39
=1438160400000000// 295.68
=1438164000000000// 297.76
=1438167600000000// 300.61
=1438171200000000// 302.15
=1438174800000000// 304.39
=1438178400000000// 305.31
=1438182000000000// 306.14
=1438185600000000// 306.39
=1438189200000000// 306.58
=1438192800000000// 306.68
=1438196400000000// 306.33
=1438200000000000// 305.63
=1438203600000000// 304.63
=1438207200000000// 303.26
=1438210800000000// 301.92
=1438214400000000// 300.74
=1438218000000000// 299.98
=1438221600000000// 299.34
=1438225200000000// 298.86
=1438228800000000// 298.5
=1438232400000000// 297.99
=1438236000000000// 297.56
=1438239600000000// 297.5
=1438243200000000// 297.51
=1438246800000000// 297.67
=1438250400000000// 298.61
=1438254000000000// 299.26
=1438257600000000// 299.81
=1438261200000000// 300.29
=1438264800000000// 301.32
=1438268400000000// 302.03
=1438272000000000// 302.53
=1438275600000000// 302.09
=1438279200000000// 300.28
=1438282800000000// 298.61
=1438286400000000// 298.59
=1438290000000000// 298.93
=1438293600000000// 298.55
=1438297200000000// 298.06
=1438300800000000// 297.72
=1438304400000000// 297.25
=1438308000000000// 296.64
=1438311600000000// 296.26
=1438315200000000// 296.04
=1438318800000000// 295.64
=1438322400000000// 295.13
=1438326000000000// 294.13
=1438329600000000// 293.52
=1438333200000000// 293.44
=1438336800000000// 295.01
=1438340400000000// 297.36
=1438344000000000// 298.87
=1438347600000000// 300.71
=1438351200000000// 302.06
=1438354800000000// 302.99
=1438358400000000// 303.57
=1438362000000000// 304.12
=1438365600000000// 304.07
=1438369200000000// 304.16
=1438372800000000// 303.94
=1438376400000000// 303.53
=1438380000000000// 301.95
=1438383600000000// 299.09
=1438387200000000// 297.9
=1438390800000000// 296.54
=1438394400000000// 296.02
=1438398000000000// 294.95
=1438401600000000// 295.13
=1438405200000000// 294.8
=1438408800000000// 294.74
=1438412400000000// 294.49
=1438416000000000// 293.96
=1438419600000000// 294.09
=1438423200000000// 295.95
=1438426800000000// 298.26
=1438430400000000// 299.41
=1438434000000000// 300.67
=1438437600000000// 301.2
=1438441200000000// 302.85
=1438444800000000// 303.12
=1438448400000000// 303.88
=1438452000000000// 304.04
=1438455600000000// 303.43
=1438459200000000// 302.99
=1438462800000000// 302.48
=1438466400000000// 301.28
=1438470000000000// 299.37
=1438473600000000// 298.0
=1438477200000000// 296.46
=1438480800000000// 295.89
=1438484400000000// 295.12
=1438488000000000// 294.14
=1438491600000000// 293.14
=1438495200000000// 292.7
=1438498800000000// 292.01
=1438502400000000// 291.45
=1438506000000000// 291.54
=1438509600000000// 293.56
=1438513200000000// 296.68
=1438516800000000// 299.14
=1438520400000000// 300.85
=1438524000000000// 301.56
=1438527600000000// 302.5
=1438531200000000// 303.31
=1438534800000000// 303.21
=1438538400000000// 303.32
=1438542000000000// 303.13
=1438545600000000// 302.8
=1438549200000000// 302.4
=1438552800000000// 300.88
=1438556400000000// 299.0
=1438560000000000// 297.44
=1438563600000000// 296.39
=1438567200000000// 295.89
=1438570800000000// 295.14
=1438574400000000// 294.6
=1438578000000000// 294.5
=1438581600000000// 294.09
=1438585200000000// 293.73
=1438588800000000// 293.31
=1438592400000000// 293.46
=1438596000000000// 295.75
=1438599600000000// 297.29
=1438603200000000// 299.59
=1438606800000000// 301.16
=1438610400000000// 302.16
=1438614000000000// 303.46
=1438617600000000// 304.29
=1438621200000000// 304.84
=1438624800000000// 304.82
=1438628400000000// 304.32
=1438632000000000// 303.45
=1438635600000000// 302.53
=1438639200000000// 301.67
=1438642800000000// 300.76
=1438646400000000// 299.27
=1438650000000000// 298.3
=1438653600000000// 297.92
=1438657200000000// 297.6
=1438660800000000// 296.9
=1438664400000000// 296.62
=1438668000000000// 296.22
=1438671600000000// 294.13
=1438675200000000// 293.78
=1438678800000000// 293.71
=1438682400000000// 294.13
=1438686000000000// 295.27
=1438689600000000// 298.36
=1438693200000000// 300.15
=1438696800000000// 301.41
=1438700400000000// 302.61
=1438704000000000// 304.02
=1438707600000000// 304.66
=1438711200000000// 304.75
=1438714800000000// 304.59
=1438718400000000// 304.12
=1438722000000000// 303.33
=1438725600000000// 301.89
=1438729200000000// 299.64
=1438732800000000// 298.14
=1438736400000000// 296.59
=1438740000000000// 295.32
=1438743600000000// 294.76
=1438747200000000// 293.65
=1438750800000000// 292.81
=1438754400000000// 292.46
=1438758000000000// 291.73
=1438761600000000// 291.27
=1438765200000000// 291.7
=1438768800000000// 293.07
=1438772400000000// 295.89
=1438776000000000// 297.27
=1438779600000000// 298.89
=1438783200000000// 300.09
=1438786800000000// 301.48
=1438790400000000// 302.33
=1438794000000000// 302.87
=1438797600000000// 303.09
=1438801200000000// 302.96
=1438804800000000// 301.94
=1438808400000000// 300.68
=1438812000000000// 299.81
=1438815600000000// 297.91
=1438819200000000// 296.13
=1438822800000000// 295.02
=1438826400000000// 294.17
=1438830000000000// 293.08
=1438833600000000// 292.24
=1438837200000000// 291.63
=1438840800000000// 290.9
=1438844400000000// 289.75
=1438848000000000// 289.72
=1438851600000000// 289.85
=1438855200000000// 292.39
=1438858800000000// 294.05
=1438862400000000// 295.49
=1438866000000000// 296.74
=1438869600000000// 297.7
=1438873200000000// 298.86
=1438876800000000// 299.81
=1438880400000000// 300.09
=1438884000000000// 300.41
=1438887600000000// 300.16
=1438891200000000// 299.72
=1438894800000000// 298.94
=1438898400000000// 298.02
=1438902000000000// 296.1
=1438905600000000// 296.21
=1438909200000000// 294.8
=1438912800000000// 294.5
=1438916400000000// 294.08
=1438920000000000// 293.23
=1438923600000000// 292.55
=1438927200000000// 292.29
=1438930800000000// 291.4
=1438934400000000// 291.19
=1438938000000000// 291.39
=1438941600000000// 293.1
=1438945200000000// 295.26
=1438948800000000// 296.4
=1438952400000000// 297.54
=1438956000000000// 298.71
=1438959600000000// 299.48
=1438963200000000// 300.23
=1438966800000000// 300.48
=1438970400000000// 300.72
=1438974000000000// 300.58
=1438977600000000// 300.02
=1438981200000000// 299.43
=1438984800000000// 297.97
=1438988400000000// 296.34
=1438992000000000// 294.82
=1438995600000000// 293.68
=1438999200000000// 293.0
=1439002800000000// 292.44
=1439006400000000// 291.76
=1439010000000000// 291.22
=1439013600000000// 290.72
=1439017200000000// 290.17
=1439020800000000// 290.02
=1439024400000000// 290.47
=1439028000000000// 292.85
=1439031600000000// 295.02
=1439035200000000// 296.09
=1439038800000000// 297.6
=1439042400000000// 298.43
=1439046000000000// 299.21
=1439049600000000// 299.74
=1439053200000000// 299.98
=1439056800000000// 300.22
=1439060400000000// 300.01
=1439064000000000// 299.32
=1439067600000000// 298.72
=1439071200000000// 297.31
=1439074800000000// 295.85
=1439078400000000// 295.57
=1439082000000000// 294.61
=1439085600000000// 293.54
=1439089200000000// 293.1
=1439092800000000// 292.47
=1439096400000000// 291.88
=1439100000000000// 291.49
=1439103600000000// 291.26
=1439107200000000// 290.95
=1439110800000000// 290.89
=1439114400000000// 293.02
=1439118000000000// 295.15
=1439121600000000// 296.85
=1439125200000000// 298.38
=1439128800000000// 299.54
=1439132400000000// 300.19
=1439136000000000// 300.8
=1439139600000000// 301.36
=1439143200000000// 300.88
=1439146800000000// 300.77
=1439150400000000// 299.99
=1439154000000000// 298.35
=1439157600000000// 297.2
=1439161200000000// 296.0
=1439164800000000// 295.2
=1439168400000000// 294.38
=1439172000000000// 293.9
=1439175600000000// 293.24
=1439179200000000// 292.94
=1439182800000000// 292.7
=1439186400000000// 292.61
=1439190000000000// 292.69
=1439193600000000// 292.29
=1439197200000000// 292.53
=1439200800000000// 294.04
=1439204400000000// 295.72
=1439208000000000// 296.54
=1439211600000000// 298.12
=1439215200000000// 299.11
=1439218800000000// 299.67
=1439222400000000// 299.58
=1439226000000000// 299.73
=1439229600000000// 299.05
=1439233200000000// 298.46
=1439236800000000// 297.55
=1439240400000000// 297.22
=1439244000000000// 296.82
=1439247600000000// 296.42
=1439251200000000// 296.12
=1439254800000000// 296.23
=1439258400000000// 296.12
=1439262000000000// 296.25
=1439265600000000// 295.97
=1439269200000000// 295.97
=1439272800000000// 295.45
=1439276400000000// 294.98
=1439280000000000// 294.5
=1439283600000000// 294.48
=1439287200000000// 294.36
=1439290800000000// 294.43
=1439294400000000// 294.69
=1439298000000000// 294.91
=1439301600000000// 295.45
=1439305200000000// 296.1
=1439308800000000// 297.14
=1439312400000000// 298.19
=1439316000000000// 298.57
=1439319600000000// 298.9
=1439323200000000// 298.24
=1439326800000000// 298.06
=1439330400000000// 296.97
=1439334000000000// 296.39
=1439337600000000// 295.74
=1439341200000000// 295.28
=1439344800000000// 294.89
=1439348400000000// 294.62
=1439352000000000// 293.9
=1439355600000000// 293.42
=1439359200000000// 292.98
=1439362800000000// 292.24
=1439366400000000// 291.97
=1439370000000000// 291.98
=1439373600000000// 293.45
=1439377200000000// 295.55
=1439380800000000// 296.57
=1439384400000000// 297.9
=1439388000000000// 299.14
=1439391600000000// 299.78
=1439395200000000// 300.61
=1439398800000000// 301.13
=1439402400000000// 301.71
=1439406000000000// 301.43
=1439409600000000// 300.82
=1439413200000000// 299.87
=1439416800000000// 298.15
=1439420400000000// 296.6
=1439424000000000// 295.59
=1439427600000000// 294.49
=1439431200000000// 293.76
=1439434800000000// 293.44
=1439438400000000// 292.78
=1439442000000000// 292.1
=1439445600000000// 291.56
=1439449200000000// 290.8
=1439452800000000// 290.45
=1439456400000000// 290.56
=1439460000000000// 292.59
=1439463600000000// 294.07
=1439467200000000// 295.28
=1439470800000000// 297.18
=1439474400000000// 298.13
=1439478000000000// 299.07
=1439481600000000// 299.75
=1439485200000000// 300.17
=1439488800000000// 300.64
=1439492400000000// 300.78
=1439496000000000// 300.49
=1439499600000000// 299.78
=1439503200000000// 297.79
=1439506800000000// 295.39
=1439510400000000// 293.99
=1439514000000000// 292.84
=1439517600000000// 292.15
=1439521200000000// 291.59
=1439524800000000// 290.69
=1439528400000000// 290.11
=1439532000000000// 289.57
=1439535600000000// 289.04
=1439539200000000// 288.88
=1439542800000000// 289.27
=1439546400000000// 291.62
=1439550000000000// 294.95
=1439553600000000// 297.13
=1439557200000000// 299.61
=1439560800000000// 300.84
=1439564400000000// 301.75
=1439568000000000// 302.4
=1439571600000000// 303.05
=1439575200000000// 303.28
=1439578800000000// 303.11
=1439582400000000// 302.44
=1439586000000000// 301.32
=1439589600000000// 299.53
=1439593200000000// 297.85
=1439596800000000// 296.77
=1439600400000000// 295.72
=1439604000000000// 295.1
=1439607600000000// 294.5
=1439611200000000// 294.17
=1439614800000000// 293.68
=1439618400000000// 293.31
=1439622000000000// 293.09
=1439625600000000// 292.66
=1439629200000000// 292.31
=1439632800000000// 294.63
=1439636400000000// 296.92
=1439640000000000// 299.32
=1439643600000000// 301.24
=1439647200000000// 302.75
=1439650800000000// 304.07
=1439654400000000// 305.17
=1439658000000000// 305.5
=1439661600000000// 305.42
=1439665200000000// 304.81
=1439668800000000// 303.88
=1439672400000000// 302.34
=1439676000000000// 300.96
=1439679600000000// 298.95
=1439683200000000// 298.28
=1439686800000000// 297.63
=1439690400000000// 297.17
=1439694000000000// 296.51
=1439697600000000// 296.33
=1439701200000000// 295.73
=1439704800000000// 295.48
=1439708400000000// 295.09
=1439712000000000// 294.71
=1439715600000000// 294.5
=1439719200000000// 296.4
=1439722800000000// 298.43
=1439726400000000// 299.17
=1439730000000000// 301.17
=1439733600000000// 302.45
=1439737200000000// 304.03
=1439740800000000// 304.73
=1439744400000000// 305.1
=1439748000000000// 304.81
=1439751600000000// 303.82
=1439755200000000// 304.17
=1439758800000000// 302.99
=1439762400000000// 301.83
=1439766000000000// 300.13
=1439769600000000// 298.67
=1439773200000000// 297.8
=1439776800000000// 297.33
=1439780400000000// 296.88
=1439784000000000// 296.33
=1439787600000000// 295.91
=1439791200000000// 295.65
=1439794800000000// 294.81
=1439798400000000// 294.76
=1439802000000000// 294.65
=1439805600000000// 296.06
=1439809200000000// 298.6
=1439812800000000// 300.13
=1439816400000000// 302.39
=1439820000000000// 304.38
=1439823600000000// 305.52
=1439827200000000// 305.85
=1439830800000000// 306.08
=1439834400000000// 305.76
=1439838000000000// 305.22
=1439841600000000// 304.83
=1439845200000000// 303.86
=1439848800000000// 302.43
=1439852400000000// 300.68
=1439856000000000// 299.8
=1439859600000000// 298.71
=1439863200000000// 298.33
=1439866800000000// 297.8
=1439870400000000// 297.42
=1439874000000000// 297.17
=1439877600000000// 297.0
=1439881200000000// 296.61
=1439884800000000// 296.16
=1439888400000000// 296.43
=1439892000000000// 296.77
=1439895600000000// 297.59
=1439899200000000// 299.49
=1439902800000000// 301.01
=1439906400000000// 302.68
=1439910000000000// 303.88
=1439913600000000// 304.78
=1439917200000000// 304.77
=1439920800000000// 304.56
=1439924400000000// 304.03
=1439928000000000// 302.79
=1439931600000000// 301.88
=1439935200000000// 300.12
=1439938800000000// 299.19
=1439942400000000// 298.47
=1439946000000000// 297.52
=1439949600000000// 297.04
=1439953200000000// 296.62
=1439956800000000// 296.58
=1439960400000000// 296.3
=1439964000000000// 296.24
=1439967600000000// 296.29
=1439971200000000// 295.72
=1439974800000000// 296.16
=1439978400000000// 297.28
=1439982000000000// 298.4
=1439985600000000// 300.15
=1439989200000000// 301.07
=1439992800000000// 301.83
=1439996400000000// 302.56
=1440000000000000// 302.57
=1440003600000000// 302.53
=1440007200000000// 301.87
=1440010800000000// 300.96
=1440014400000000// 300.6
=1440018000000000// 299.81
=1440021600000000// 299.16
=1440025200000000// 298.42
=1440028800000000// 297.93
=1440032400000000// 297.65
=1440036000000000// 297.17
=1440039600000000// 297.04
=1440043200000000// 296.92
=1440046800000000// 296.82
=1440050400000000// 296.67
=1440054000000000// 296.48
=1440057600000000// 296.52
=1440061200000000// 296.86
=1440064800000000// 297.62
=1440068400000000// 298.9
=1440072000000000// 300.28
=1440075600000000// 301.1
=1440079200000000// 301.74
=1440082800000000// 302.2
=1440086400000000// 301.55
=1440090000000000// 301.65
=1440093600000000// 301.34
=1440097200000000// 300.77
=1440100800000000// 300.46
=1440104400000000// 300.01
=1440108000000000// 299.15
=1440111600000000// 298.76
=1440115200000000// 298.4
=1440118800000000// 298.07
=1440122400000000// 297.97
=1440126000000000// 297.75
=1440129600000000// 297.46
=1440133200000000// 297.07
=1440136800000000// 296.67
=1440140400000000// 296.02
=1440144000000000// 295.21
=1440147600000000// 294.77
=1440151200000000// 294.54
=1440154800000000// 294.5
=1440158400000000// 295.48
=1440162000000000// 297.0
=1440165600000000// 298.49
=1440169200000000// 299.9
=1440172800000000// 300.9
=1440176400000000// 301.44
=1440180000000000// 301.96
=1440183600000000// 301.96
=1440187200000000// 301.54
=1440190800000000// 300.74
=1440194400000000// 299.26
=1440198000000000// 297.18
=1440201600000000// 296.34
=1440205200000000// 295.7
=1440208800000000// 294.82
=1440212400000000// 294.85
=1440216000000000// 294.13
=1440219600000000// 293.85
=1440223200000000// 292.99
=1440226800000000// 291.81
=1440230400000000// 291.54
=1440234000000000// 291.51
=1440237600000000// 292.72
=1440241200000000// 294.34
=1440244800000000// 295.66
=1440248400000000// 297.05
=1440252000000000// 298.18
=1440255600000000// 299.46
=1440259200000000// 300.34
=1440262800000000// 300.52
=1440266400000000// 300.48
=1440270000000000// 300.3
=1440273600000000// 300.2
=1440277200000000// 299.49
=1440280800000000// 297.44
=1440284400000000// 295.15
=1440288000000000// 293.77
=1440291600000000// 292.86
=1440295200000000// 292.15
=1440298800000000// 291.7
=1440302400000000// 291.3
=1440306000000000// 290.99
=1440309600000000// 290.88
=1440313200000000// 290.9
=1440316800000000// 290.55
=1440320400000000// 290.88
=1440324000000000// 293.05
=1440327600000000// 294.64
=1440331200000000// 296.23
=1440334800000000// 297.25
=1440338400000000// 298.57
=1440342000000000// 299.48
=1440345600000000// 300.17
=1440349200000000// 300.19
=1440352800000000// 300.46
=1440356400000000// 300.32
=1440360000000000// 300.15
=1440363600000000// 299.34
=1440367200000000// 298.09
=1440370800000000// 297.06
=1440374400000000// 295.45
=1440378000000000// 295.16
=1440381600000000// 294.21
=1440385200000000// 293.98
=1440388800000000// 293.66
=1440392400000000// 293.28
=1440396000000000// 292.85
=1440399600000000// 292.68
=1440403200000000// 292.64
=1440406800000000// 292.73
=1440410400000000// 293.89
=1440414000000000// 295.12
=1440417600000000// 297.09
=1440421200000000// 298.94
=1440424800000000// 300.54
=1440428400000000// 301.38
=1440432000000000// 302.15
=1440435600000000// 302.04
=1440439200000000// 302.17
=1440442800000000// 301.81
=1440446400000000// 301.27
=1440450000000000// 300.32
=1440453600000000// 299.09
=1440457200000000// 298.47
=1440460800000000// 297.8
=1440464400000000// 297.3
=1440468000000000// 296.85
=1440471600000000// 296.39
=1440475200000000// 296.01
=1440478800000000// 295.99
=1440482400000000// 296.09
=1440486000000000// 295.88
=1440489600000000// 295.73
=1440493200000000// 295.69
=1440496800000000// 296.3
=1440500400000000// 297.17
=1440504000000000// 299.17
=1440507600000000// 300.52
=1440511200000000// 301.65
=1440514800000000// 302.57
=1440518400000000// 303.17
=1440522000000000// 303.43
=1440525600000000// 303.04
=1440529200000000// 302.82
=1440532800000000// 302.4
=1440536400000000// 301.29
=1440540000000000// 299.88
=1440543600000000// 297.77
=1440547200000000// 296.35
=1440550800000000// 295.08
=1440554400000000// 294.28
=1440558000000000// 293.01
=1440561600000000// 292.11
=1440565200000000// 291.32
=1440568800000000// 290.55
=1440572400000000// 290.01
=1440576000000000// 289.58
=1440579600000000// 289.41
=1440583200000000// 291.98
=1440586800000000// 293.61
=1440590400000000// 295.3
=1440594000000000// 296.85
=1440597600000000// 298.07
=1440601200000000// 299.08
=1440604800000000// 299.83
=1440608400000000// 300.2
=1440612000000000// 300.02
=1440615600000000// 299.93
=1440619200000000// 299.57
=1440622800000000// 298.61
=1440626400000000// 296.83
=1440630000000000// 295.35
=1440633600000000// 294.06
=1440637200000000// 292.98
=1440640800000000// 292.48
=1440644400000000// 291.74
=1440648000000000// 291.29
=1440651600000000// 290.46
=1440655200000000// 289.73
=1440658800000000// 289.42
=1440662400000000// 289.5
=1440666000000000// 289.79
=1440669600000000// 291.35
=1440673200000000// 293.56
=1440676800000000// 294.95
=1440680400000000// 296.38
=1440684000000000// 297.17
=1440687600000000// 297.85
=1440691200000000// 298.18
=1440694800000000// 298.57
=1440698400000000// 298.19
=1440702000000000// 298.26
=1440705600000000// 297.85
=1440709200000000// 296.6
=1440712800000000// 295.66
=1440716400000000// 293.82
=1440720000000000// 292.32
=1440723600000000// 291.31
=1440727200000000// 290.65
=1440730800000000// 290.12
=1440734400000000// 289.4
=1440738000000000// 288.88
=1440741600000000// 288.56
=1440745200000000// 288.05
=1440748800000000// 287.79
=1440752400000000// 287.84
=1440756000000000// 290.24
=1440759600000000// 292.38
=1440763200000000// 293.48
=1440766800000000// 295.62
=1440770400000000// 296.75
=1440774000000000// 297.44
=1440777600000000// 298.07
=1440781200000000// 298.56
=1440784800000000// 298.94
=1440788400000000// 299.05
=1440792000000000// 298.71
=1440795600000000// 297.86
=1440799200000000// 296.21
=1440802800000000// 294.04
=1440806400000000// 293.12
=1440810000000000// 292.1
=1440813600000000// 291.52
=1440817200000000// 290.85
=1440820800000000// 290.22
=1440824400000000// 289.59
=1440828000000000// 289.26
=1440831600000000// 288.83
=1440835200000000// 288.62
=1440838800000000// 288.48
=1440842400000000// 290.47
=1440846000000000// 293.45
=1440849600000000// 296.11
=1440853200000000// 298.34
=1440856800000000// 299.72
=1440860400000000// 300.4
=1440864000000000// 301.07
=1440867600000000// 301.25
=1440871200000000// 301.33
=1440874800000000// 301.38
=1440878400000000// 300.51
=1440882000000000// 299.3
=1440885600000000// 298.11
=1440889200000000// 296.72
=1440892800000000// 295.6
=1440896400000000// 295.03
=1440900000000000// 294.42
=1440903600000000// 293.77
=1440907200000000// 293.38
=1440910800000000// 292.93
=1440914400000000// 292.71
=1440918000000000// 292.15
=1440921600000000// 291.77
=1440925200000000// 291.92
=1440928800000000// 293.15
=1440932400000000// 295.32
=1440936000000000// 297.63
=1440939600000000// 299.42
=1440943200000000// 301.11
=1440946800000000// 302.19
=1440950400000000// 303.22
=1440954000000000// 303.41
=1440957600000000// 303.13
=1440961200000000// 302.32
=1440964800000000// 302.05
=1440968400000000// 301.28
=1440972000000000// 299.96
=1440975600000000// 298.75
=1440979200000000// 298.46
=1440982800000000// 297.73
=1440986400000000// 297.03
=1440990000000000// 296.82
=1440993600000000// 296.68
=1440997200000000// 296.37
=1441000800000000// 295.91
=1441004400000000// 295.62
=1441008000000000// 295.31
=1441011600000000// 295.46
=1441015200000000// 296.28
=1441018800000000// 297.49
=1441022400000000// 298.84
=1441026000000000// 300.48
=1441029600000000// 301.64
=1441033200000000// 302.74
=1441036800000000// 304.16
=1441040400000000// 304.66
=1441044000000000// 305.23
=1441047600000000// 304.93
=1441051200000000// 304.53
=1441054800000000// 303.55
=1441058400000000// 302.14
=1441062000000000// 300.78
=1441065600000000// 300.1
=1441069200000000// 299.18
=1441072800000000// 298.26
=1441076400000000// 297.54
=1441080000000000// 296.83
=1441083600000000// 296.496930505
=1441087200000000// 296.03
=1441090800000000// 295.11
=1441094400000000// 294.68
=1441098000000000// 294.76
=1441101600000000// 296.19
=1441105200000000// 298.43
=1441108800000000// 299.9
=1441112400000000// 300.28
=1441116000000000// 301.45
=1441119600000000// 301.88
=1441123200000000// 302.42
=1441126800000000// 303.12
=1441130400000000// 303.39
=1441134000000000// 303.11
=1441137600000000// 302.42
=1441141200000000// 301.17
=1441144800000000// 299.11
=1441148400000000// 297.83
=1441152000000000// 296.95
=1441155600000000// 296.08
=1441159200000000// 295.51
=1441162800000000// 294.85
=1441166400000000// 294.44
=1441170000000000// 293.8
=1441173600000000// 293.66
=1441177200000000// 293.26
=1441180800000000// 293.0
=1441184400000000// 292.93
=1441188000000000// 294.2
=1441191600000000// 296.62
=1441195200000000// 298.5
=1441198800000000// 300.25
=1441202400000000// 301.74
=1441206000000000// 303.38
=1441209600000000// 304.08
=1441213200000000// 304.55
=1441216800000000// 304.3
=1441220400000000// 304.18
=1441224000000000// 303.17
=1441227600000000// 301.45
=1441231200000000// 299.83
=1441234800000000// 299.05
=1441238400000000// 297.79
=1441242000000000// 297.14
=1441245600000000// 296.27
=1441249200000000// 295.67
=1441252800000000// 295.41
=1441256400000000// 295.06
=1441260000000000// 294.69
=1441263600000000// 294.32
=1441267200000000// 293.87
=1441270800000000// 293.74
=1441274400000000// 295.15
=1441278000000000// 297.46
=1441281600000000// 299.02
=1441285200000000// 301.26
=1441288800000000// 302.11
=1441292400000000// 303.95
=1441296000000000// 304.84
=1441299600000000// 305.37
=1441303200000000// 305.44
=1441306800000000// 305.43
=1441310400000000// 305.1
=1441314000000000// 303.41
=1441317600000000// 301.4
=1441321200000000// 299.95
=1441324800000000// 299.02
=1441328400000000// 298.1
=1441332000000000// 298.05
=1441335600000000// 297.4
=1441339200000000// 296.92
=1441342800000000// 296.67
=1441346400000000// 296.17
=1441350000000000// 295.84
=1441353600000000// 295.55
=1441357200000000// 295.42
=1441360800000000// 296.33
=1441364400000000// 297.72
=1441368000000000// 298.84
=1441371600000000// 299.51
=1441375200000000// 299.72
=1441378800000000// 299.71
=1441382400000000// 300.07
=1441386000000000// 300.28
=1441389600000000// 300.6
=1441393200000000// 300.5
=1441396800000000// 300.02
=1441400400000000// 298.99
=1441404000000000// 297.87
=1441407600000000// 297.1
=1441411200000000// 295.89
=1441414800000000// 295.41
=1441418400000000// 294.76
=1441422000000000// 294.53
=1441425600000000// 293.9
=1441429200000000// 293.49
=1441432800000000// 293.13
=1441436400000000// 292.34
=1441440000000000// 291.88
=1441443600000000// 291.63
=1441447200000000// 292.33
=1441450800000000// 293.61
=1441454400000000// 294.89
=1441458000000000// 296.09
=1441461600000000// 297.47
=1441465200000000// 298.12
=1441468800000000// 299.46
=1441472400000000// 300.0
=1441476000000000// 299.79
=1441479600000000// 299.68
=1441483200000000// 298.85
=1441486800000000// 297.84
=1441490400000000// 295.31
=1441494000000000// 294.17
=1441497600000000// 293.04
=1441501200000000// 292.37
=1441504800000000// 291.55
=1441508400000000// 290.99
=1441512000000000// 290.39
=1441515600000000// 289.56
=1441519200000000// 289.4
=1441522800000000// 288.75
=1441526400000000// 287.96
=1441530000000000// 287.75
=1441533600000000// 288.75
=1441537200000000// 291.67
=1441540800000000// 294.3
=1441544400000000// 296.47
=1441548000000000// 298.35
=1441551600000000// 299.93
=1441555200000000// 301.28
=1441558800000000// 301.65
=1441562400000000// 302.05
=1441566000000000// 301.41
=1441569600000000// 301.01
=1441573200000000// 299.87
=1441576800000000// 297.83
=1441580400000000// 295.28
=1441584000000000// 294.23
=1441587600000000// 293.45
=1441591200000000// 293.23
=1441594800000000// 292.24
=1441598400000000// 291.54
=1441602000000000// 291.29
=1441605600000000// 290.98
=1441609200000000// 290.62
=1441612800000000// 290.41
=1441616400000000// 290.52
=1441620000000000// 291.0
=1441623600000000// 292.91
=1441627200000000// 295.36
=1441630800000000// 299.17
=1441634400000000// 300.87
=1441638000000000// 302.84
=1441641600000000// 303.82
=1441645200000000// 304.84
=1441648800000000// 304.76
=1441652400000000// 304.46
=1441656000000000// 304.08
=1441659600000000// 303.01
=1441663200000000// 301.42
=1441666800000000// 299.32
=1441670400000000// 298.48
=1441674000000000// 297.39
=1441677600000000// 297.43
=1441681200000000// 296.82
=1441684800000000// 296.34
=1441688400000000// 295.55
=1441692000000000// 295.3
=1441695600000000// 294.85
=1441699200000000// 294.74
=1441702800000000// 294.38
=1441706400000000// 295.14
=1441710000000000// 295.99
=1441713600000000// 298.88
=1441717200000000// 302.44
=1441720800000000// 304.99
=1441724400000000// 306.33
=1441728000000000// 307.09
=1441731600000000// 307.22
=1441735200000000// 307.06
=1441738800000000// 306.16
=1441742400000000// 305.38
=1441746000000000// 303.92
=1441749600000000// 302.22
=1441753200000000// 300.65
=1441756800000000// 299.87
=1441760400000000// 299.16
=1441764000000000// 298.37
=1441767600000000// 297.65
=1441771200000000// 297.29
=1441774800000000// 296.1
=1441778400000000// 295.54
=1441782000000000// 295.39
=1441785600000000// 295.27
=1441789200000000// 296.05
=1441792800000000// 297.08
=1441796400000000// 298.42
=1441800000000000// 300.08
=1441803600000000// 301.24
=1441807200000000// 302.62
=1441810800000000// 303.33
=1441814400000000// 304.4
=1441818000000000// 304.63
=1441821600000000// 304.11
=1441825200000000// 302.25
=1441828800000000// 301.21
=1441832400000000// 300.65
=1441836000000000// 300.12
=1441839600000000// 299.3
=1441843200000000// 299.08
=1441846800000000// 298.17
=1441850400000000// 297.92
=1441854000000000// 297.53
=1441857600000000// 296.8
=1441861200000000// 296.13
=1441864800000000// 295.82
=1441868400000000// 295.28
=1441872000000000// 295.16
=1441875600000000// 295.08
=1441879200000000// 295.05
=1441882800000000// 295.15
=1441886400000000// 295.48
=1441890000000000// 295.78
=1441893600000000// 295.89
=1441897200000000// 296.28
=1441900800000000// 296.74
=1441904400000000// 296.78
=1441908000000000// 296.38
=1441911600000000// 295.84
=1441915200000000// 295.53
=1441918800000000// 295.24
=1441922400000000// 294.86
=1441926000000000// 294.74
=1441929600000000// 294.37
=1441933200000000// 293.86
=1441936800000000// 293.68
=1441940400000000// 293.57
=1441944000000000// 292.97
=1441947600000000// 292.69
=1441951200000000// 292.23
=1441954800000000// 291.97
=1441958400000000// 291.74
=1441962000000000// 291.47
=1441965600000000// 291.87
=1441969200000000// 292.63
=1441972800000000// 293.37
=1441976400000000// 294.37
=1441980000000000// 295.3
=1441983600000000// 296.6
=1441987200000000// 297.79
=1441990800000000// 298.45
=1441994400000000// 299.02
=1441998000000000// 299.36
=1442001600000000// 299.33
=1442005200000000// 298.48
=1442008800000000// 296.34
=1442012400000000// 294.89
=1442016000000000// 293.79
=1442019600000000// 293.25
=1442023200000000// 292.78
=1442026800000000// 292.28
=1442030400000000// 291.67
=1442034000000000// 291.22
=1442037600000000// 290.91
=1442041200000000// 290.72
=1442044800000000// 290.35
=1442048400000000// 290.38
=1442052000000000// 291.82
=1442055600000000// 293.55
=1442059200000000// 295.28
=1442062800000000// 296.57
=1442066400000000// 297.33
=1442070000000000// 297.76
=1442073600000000// 297.87
=1442077200000000// 297.47
=1442080800000000// 297.03
=1442084400000000// 296.52
=1442088000000000// 295.88
=1442091600000000// 294.79
=1442095200000000// 294.77
=1442098800000000// 294.67
=1442102400000000// 294.43
=1442106000000000// 294.31
=1442109600000000// 294.35
=1442113200000000// 294.07
=1442116800000000// 294.06
=1442120400000000// 293.84
=1442124000000000// 293.57
=1442127600000000// 293.33
=1442131200000000// 292.81
=1442134800000000// 292.44
=1442138400000000// 292.23
=1442142000000000// 292.87
=1442145600000000// 294.03
=1442149200000000// 295.11
=1442152800000000// 296.31
=1442156400000000// 296.81
=1442160000000000// 297.66
=1442163600000000// 297.35
=1442167200000000// 295.96
=1442170800000000// 294.07
=1442174400000000// 293.51
=1442178000000000// 292.89
=1442181600000000// 291.92
=1442185200000000// 290.91
=1442188800000000// 290.04
=1442192400000000// 289.32
=1442196000000000// 288.8
=1442199600000000// 288.16
=1442203200000000// 287.41
=1442206800000000// 287.17
=1442210400000000// 286.55
=1442214000000000// 286.39
=1442217600000000// 286.36
=1442221200000000// 286.34
=1442224800000000// 286.97
=1442228400000000// 288.37
=1442232000000000// 290.54
=1442235600000000// 292.21
=1442239200000000// 293.36
=1442242800000000// 294.99
=1442246400000000// 295.71
=1442250000000000// 296.2
=1442253600000000// 296.48
=1442257200000000// 296.54
=1442260800000000// 296.48
=1442264400000000// 295.75
=1442268000000000// 293.67
=1442271600000000// 292.2
=1442275200000000// 291.27
=1442278800000000// 290.07
=1442282400000000// 289.43
=1442286000000000// 288.68
=1442289600000000// 288.06
=1442293200000000// 288.14
=1442296800000000// 287.39
=1442300400000000// 286.91
=1442304000000000// 286.57
=1442307600000000// 286.57
=1442311200000000// 287.99
=1442314800000000// 291.46
=1442318400000000// 293.55
=1442322000000000// 295.29
=1442325600000000// 297.29
=1442329200000000// 298.12
=1442332800000000// 299.33
=1442336400000000// 300.23
=1442340000000000// 300.71
=1442343600000000// 300.64
=1442347200000000// 300.34
=1442350800000000// 298.22
=1442354400000000// 296.03
=1442358000000000// 293.86
=1442361600000000// 292.71
=1442365200000000// 291.88
=1442368800000000// 291.08
=1442372400000000// 290.6
=1442376000000000// 289.78
=1442379600000000// 289.69
=1442383200000000// 288.92
=1442386800000000// 288.04
=1442390400000000// 288.12
=1442394000000000// 287.93
=1442397600000000// 289.14
=1442401200000000// 293.97
=1442404800000000// 295.35
=1442408400000000// 297.74
=1442412000000000// 299.12
=1442415600000000// 300.46
=1442419200000000// 301.37
=1442422800000000// 301.95
=1442426400000000// 302.27
=1442430000000000// 301.96
=1442433600000000// 301.26
=1442437200000000// 298.99
=1442440800000000// 296.87
=1442444400000000// 295.02
=1442448000000000// 294.03
=1442451600000000// 293.09
=1442455200000000// 292.52
=1442458800000000// 292.11
=1442462400000000// 291.05
=1442466000000000// 291.06
=1442469600000000// 290.17
=1442473200000000// 289.2
=1442476800000000// 289.16
=1442480400000000// 288.77
=1442484000000000// 290.29
=1442487600000000// 292.88
=1442491200000000// 295.44
=1442494800000000// 298.31
=1442498400000000// 300.34
=1442502000000000// 301.53
=1442505600000000// 302.41
=1442509200000000// 302.72
=1442512800000000// 302.65
=1442516400000000// 302.13
=1442520000000000// 301.07
=1442523600000000// 299.38
=1442527200000000// 296.91
=1442530800000000// 295.75
=1442534400000000// 295.01
=1442538000000000// 293.56
=1442541600000000// 292.83
=1442545200000000// 292.37
=1442548800000000// 291.54
=1442552400000000// 290.76
=1442556000000000// 290.12
=1442559600000000// 289.63
=1442563200000000// 289.89
=1442566800000000// 289.53
=1442570400000000// 290.46
=1442574000000000// 293.05
=1442577600000000// 296.17
=1442581200000000// 298.05
=1442584800000000// 299.84
=1442588400000000// 300.83
=1442592000000000// 301.53
=1442595600000000// 301.62
=1442599200000000// 301.4
=1442602800000000// 301.11
=1442606400000000// 299.98
=1442610000000000// 298.32
=1442613600000000// 296.17
=1442617200000000// 295.34
=1442620800000000// 294.47
=1442624400000000// 294.07
=1442628000000000// 293.18
=1442631600000000// 292.45
=1442635200000000// 291.73
=1442638800000000// 291.45
=1442642400000000// 290.93
=1442646000000000// 290.57
=1442649600000000// 290.08
=1442653200000000// 290.3
=1442656800000000// 290.35
=1442660400000000// 291.77
=1442664000000000// 294.14
=1442667600000000// 295.99
=1442671200000000// 297.7
=1442674800000000// 299.05
=1442678400000000// 299.72
=1442682000000000// 299.96
=1442685600000000// 300.07
=1442689200000000// 299.54
=1442692800000000// 298.67
=1442696400000000// 297.54
=1442700000000000// 296.49
=1442703600000000// 296.12
=1442707200000000// 295.51
=1442710800000000// 295.45
=1442714400000000// 295.15
=1442718000000000// 294.88
=1442721600000000// 294.73
=1442725200000000// 294.7
=1442728800000000// 294.26
=1442732400000000// 294.17
=1442736000000000// 294.21
=1442739600000000// 293.9
=1442743200000000// 293.15
=1442746800000000// 293.05
=1442750400000000// 293.41
=1442754000000000// 293.83
=1442757600000000// 294.59
=1442761200000000// 295.38
=1442764800000000// 296.79
=1442768400000000// 297.38
=1442772000000000// 297.71
=1442775600000000// 297.18
=1442779200000000// 296.46
=1442782800000000// 295.13
=1442786400000000// 293.42
=1442790000000000// 292.03
=1442793600000000// 291.54
=1442797200000000// 290.69
=1442800800000000// 290.04
=1442804400000000// 289.07
=1442808000000000// 288.47
=1442811600000000// 288.05
=1442815200000000// 287.68
=1442818800000000// 286.94
=1442822400000000// 286.77
=1442826000000000// 286.87
=1442829600000000// 286.88
=1442833200000000// 287.76
=1442836800000000// 289.14
=1442840400000000// 290.79
=1442844000000000// 291.42
=1442847600000000// 292.72
=1442851200000000// 293.73
=1442854800000000// 294.3
=1442858400000000// 294.17
=1442862000000000// 294.21
=1442865600000000// 293.65
=1442869200000000// 292.86
=1442872800000000// 292.27
=1442876400000000// 291.88
=1442880000000000// 291.82
=1442883600000000// 291.27
=1442887200000000// 290.77
=1442890800000000// 289.91
=1442894400000000// 289.86
=1442898000000000// 289.06
=1442901600000000// 288.97
=1442905200000000// 288.94
=1442908800000000// 288.72
=1442912400000000// 288.51
=1442916000000000// 288.78
=1442919600000000// 289.15
=1442923200000000// 290.27
=1442926800000000// 291.49
=1442930400000000// 292.0
=1442934000000000// 293.13
=1442937600000000// 293.73
=1442941200000000// 293.8
=1442944800000000// 293.84
=1442948400000000// 293.76
=1442952000000000// 293.56
=1442955600000000// 292.79
=1442959200000000// 292.04
=1442962800000000// 291.19
=1442966400000000// 290.65
=1442970000000000// 290.05
=1442973600000000// 289.57
=1442977200000000// 289.31
=1442980800000000// 288.78
=1442984400000000// 288.21
=1442988000000000// 287.85
=1442991600000000// 287.18
=1442995200000000// 286.93
=1442998800000000// 286.44
=1443002400000000// 286.69
=1443006000000000// 287.75
=1443009600000000// 290.12
=1443013200000000// 292.15
=1443016800000000// 294.45
=1443020400000000// 295.69
=1443024000000000// 296.67
=1443027600000000// 297.51
=1443031200000000// 297.72
=1443034800000000// 297.8
=1443038400000000// 297.06
=1443042000000000// 295.37
=1443045600000000// 292.16
=1443049200000000// 290.81
=1443052800000000// 289.49
=1443056400000000// 288.89
=1443060000000000// 287.96
=1443063600000000// 287.44
=1443067200000000// 287.16
=1443070800000000// 286.88
=1443074400000000// 286.25
=1443078000000000// 285.83
=1443081600000000// 285.83
=1443085200000000// 285.73
=1443088800000000// 287.24
=1443092400000000// 289.65
=1443096000000000// 292.77
=1443099600000000// 294.61
=1443103200000000// 296.28
=1443106800000000// 297.42
=1443110400000000// 298.33
=1443114000000000// 298.82
=1443117600000000// 299.3
=1443121200000000// 298.69
=1443124800000000// 298.23
=1443128400000000// 296.65
=1443132000000000// 294.66
=1443135600000000// 293.25
=1443139200000000// 292.11
=1443142800000000// 291.76
=1443146400000000// 291.15
=1443150000000000// 290.23
=1443153600000000// 289.72
=1443157200000000// 289.75
=1443160800000000// 289.6
=1443164400000000// 289.46
=1443168000000000// 288.93
=1443171600000000// 288.71
=1443175200000000// 289.2
=1443178800000000// 289.89
=1443182400000000// 291.66
=1443186000000000// 292.53
=1443189600000000// 294.01
=1443193200000000// 294.75
=1443196800000000// 295.27
=1443200400000000// 295.63
=1443204000000000// 295.14
=1443207600000000// 294.88
=1443211200000000// 294.08
=1443214800000000// 293.13
=1443218400000000// 291.92
=1443222000000000// 291.05
=1443225600000000// 290.2
=1443229200000000// 289.71
=1443232800000000// 289.03
=1443236400000000// 289.047771838
=1443240000000000// 288.3
=1443243600000000// 288.09
=1443247200000000// 287.86
=1443250800000000// 287.65
=1443254400000000// 287.81
=1443258000000000// 287.69
=1443261600000000// 287.72
=1443265200000000// 289.53
=1443268800000000// 290.36
=1443272400000000// 291.82
=1443276000000000// 292.58
=1443279600000000// 293.29
=1443283200000000// 293.58
=1443286800000000// 293.58
=1443290400000000// 293.59
=1443294000000000// 293.26
=1443297600000000// 292.56
=1443301200000000// 291.66
=1443304800000000// 290.29
=1443308400000000// 289.55
=1443312000000000// 289.16
=1443315600000000// 288.43
=1443319200000000// 287.86
=1443322800000000// 287.68
=1443326400000000// 286.81
=1443330000000000// 285.94
=1443333600000000// 286.12
=1443337200000000// 285.65
=1443340800000000// 285.24
=1443344400000000// 284.71
=1443348000000000// 285.21
=1443351600000000// 286.81
=1443355200000000// 288.18
=1443358800000000// 289.95
=1443362400000000// 290.57
=1443366000000000// 291.71
=1443369600000000// 292.58
=1443373200000000// 293.0
=1443376800000000// 293.66
=1443380400000000// 293.43
=1443384000000000// 293.04
=1443387600000000// 292.02
=1443391200000000// 291.07
=1443394800000000// 290.54
=1443398400000000// 290.45
=1443402000000000// 290.31
=1443405600000000// 290.11
=1443409200000000// 290.19
=1443412800000000// 290.15
=1443416400000000// 290.44
=1443420000000000// 290.39
=1443423600000000// 290.47
=1443427200000000// 290.5
=1443430800000000// 290.62
=1443434400000000// 290.95
=1443438000000000// 291.31
=1443441600000000// 292.37
=1443445200000000// 293.14
=1443448800000000// 294.48
=1443452400000000// 295.63
=1443456000000000// 296.94
=1443459600000000// 297.33
=1443463200000000// 297.81
=1443466800000000// 298.06
=1443470400000000// 297.37
=1443474000000000// 296.37
=1443477600000000// 295.25
=1443481200000000// 294.88
=1443484800000000// 294.32
=1443488400000000// 293.94
=1443492000000000// 293.76
=1443495600000000// 293.66
=1443499200000000// 293.62
=1443502800000000// 293.55
=1443506400000000// 293.24
=1443510000000000// 293.39
=1443513600000000// 293.56
=1443517200000000// 293.56
=1443520800000000// 294.03
=1443524400000000// 294.72
=1443528000000000// 296.04
=1443531600000000// 297.22
=1443535200000000// 298.64
=1443538800000000// 299.78
=1443542400000000// 299.78
=1443546000000000// 299.57
=1443549600000000// 298.46
=1443553200000000// 297.11
=1443556800000000// 296.61
=1443560400000000// 296.12
=1443564000000000// 296.07
=1443567600000000// 296.21
=1443571200000000// 296.1
=1443574800000000// 295.72
=1443578400000000// 295.65
=1443582000000000// 295.38
=1443585600000000// 295.78
=1443589200000000// 295.77
=1443592800000000// 295.38
=1443596400000000// 295.55
=1443600000000000// 295.77
=1443603600000000// 296.17
=1443607200000000// 296.47
=1443610800000000// 296.88
=1443614400000000// 297.16
=1443618000000000// 297.39
=1443621600000000// 297.15
=1443625200000000// 296.38
=1443628800000000// 295.04
=1443632400000000// 293.6
=1443636000000000// 293.52
=1443639600000000// 293.58
=1443643200000000// 293.34
=1443646800000000// 292.78
=1443650400000000// 291.98
=1443654000000000// 291.15
=1443657600000000// 290.43
=1443661200000000// 289.51
=1443664800000000// 288.81
=1443668400000000// 288.11
=1443672000000000// 287.15
=1443675600000000// 286.09
=1443679200000000// 285.69
=1443682800000000// 285.46
=1443686400000000// 285.16
=1443690000000000// 285.32
=1443693600000000// 285.48
=1443697200000000// 285.8
=1443700800000000// 286.15
=1443704400000000// 286.65
=1443708000000000// 287.77
=1443711600000000// 288.29
=1443715200000000// 288.77
=1443718800000000// 289.07
=1443722400000000// 288.9
=1443726000000000// 288.73
=1443729600000000// 288.02
=1443733200000000// 287.34
=1443736800000000// 286.56
=1443740400000000// 286.03
=1443744000000000// 285.92
=1443747600000000// 285.53
=1443751200000000// 285.61
=1443754800000000// 285.53
=1443758400000000// 285.34
=1443762000000000// 285.18
=1443765600000000// 284.7
=1443769200000000// 284.23
=1443772800000000// 284.08
=1443776400000000// 284.03
=1443780000000000// 283.79
=1443783600000000// 283.63
=1443787200000000// 283.83
=1443790800000000// 283.73
=1443794400000000// 283.64
=1443798000000000// 283.59
=1443801600000000// 283.86
=1443805200000000// 283.62
=1443808800000000// 283.48
=1443812400000000// 283.04
=1443816000000000// 282.69
=1443819600000000// 282.33
=1443823200000000// 282.23
=1443826800000000// 282.24
=1443830400000000// 282.17
=1443834000000000// 282.23
=1443837600000000// 282.29
=1443841200000000// 282.01
=1443844800000000// 281.85
=1443848400000000// 281.76
=1443852000000000// 281.64
=1443855600000000// 281.91
=1443859200000000// 281.63
=1443862800000000// 282.32
=1443866400000000// 282.22
=1443870000000000// 282.38
=1443873600000000// 282.68
=1443877200000000// 283.41
=1443880800000000// 283.55
=1443884400000000// 284.32
=1443888000000000// 284.46
=1443891600000000// 284.39
=1443895200000000// 284.16
=1443898800000000// 284.05
=1443902400000000// 283.95
=1443906000000000// 284.05
=1443909600000000// 284.3
=1443913200000000// 284.45
=1443916800000000// 284.63
=1443920400000000// 284.5
=1443924000000000// 284.66
=1443927600000000// 284.66
=1443931200000000// 284.78
=1443934800000000// 284.73
=1443938400000000// 284.68
=1443942000000000// 284.66
=1443945600000000// 284.4
=1443949200000000// 284.55
=1443952800000000// 284.74
=1443956400000000// 284.68
=1443960000000000// 284.88
=1443963600000000// 285.82
=1443967200000000// 286.77
=1443970800000000// 287.57
=1443974400000000// 288.52
=1443978000000000// 289.59
=1443981600000000// 289.84
=1443985200000000// 290.02
=1443988800000000// 289.61
=1443992400000000// 288.48
=1443996000000000// 287.09
=1443999600000000// 286.48
=1444003200000000// 285.5
=1444006800000000// 285.39
=1444010400000000// 284.45
=1444014000000000// 284.28
=1444017600000000// 283.8
=1444021200000000// 283.73
=1444024800000000// 283.3
=1444028400000000// 283.29
=1444032000000000// 283.48
=1444035600000000// 283.47
=1444039200000000// 283.95
=1444042800000000// 284.13
=1444046400000000// 285.59
=1444050000000000// 286.87
=1444053600000000// 287.89
=1444057200000000// 289.28
=1444060800000000// 290.11
=1444064400000000// 290.55
=1444068000000000// 290.78
=1444071600000000// 290.81
=1444075200000000// 290.31
=1444078800000000// 289.41
=1444082400000000// 287.1
=1444086000000000// 285.99
=1444089600000000// 285.31
=1444093200000000// 284.44
=1444096800000000// 284.06
=1444100400000000// 283.27
=1444104000000000// 282.76
=1444107600000000// 282.44
=1444111200000000// 282.28
=1444114800000000// 282.16
=1444118400000000// 281.93
=1444122000000000// 281.86
=1444125600000000// 282.67
=1444129200000000// 284.37
=1444132800000000// 287.84
=1444136400000000// 289.56
=1444140000000000// 291.4
=1444143600000000// 292.76
=1444147200000000// 293.72
=1444150800000000// 294.22
=1444154400000000// 294.89
=1444158000000000// 294.81
=1444161600000000// 293.83
=1444165200000000// 292.16
=1444168800000000// 290.38
=1444172400000000// 289.65
=1444176000000000// 288.76
=1444179600000000// 288.39
=1444183200000000// 287.83
=1444186800000000// 287.39
=1444190400000000// 286.73
=1444194000000000// 286.35
=1444197600000000// 285.85
=1444201200000000// 285.84
=1444204800000000// 285.48
=1444208400000000// 285.57
=1444212000000000// 285.88
=1444215600000000// 287.08
=1444219200000000// 288.61
=1444222800000000// 289.82
=1444226400000000// 291.47
=1444230000000000// 292.31
=1444233600000000// 293.47
=1444237200000000// 294.39
=1444240800000000// 294.68
=1444244400000000// 294.62
=1444248000000000// 293.9
=1444251600000000// 292.43
=1444255200000000// 290.25
=1444258800000000// 289.06
=1444262400000000// 288.14
=1444266000000000// 287.24
=1444269600000000// 286.69
=1444273200000000// 286.18
=1444276800000000// 285.67
=1444280400000000// 285.41
=1444284000000000// 285.29
=1444287600000000// 285.38
=1444291200000000// 285.85
=1444294800000000// 285.34
=1444298400000000// 285.85
=1444302000000000// 287.37
=1444305600000000// 289.04
=1444309200000000// 290.79
=1444312800000000// 291.83
=1444316400000000// 292.69
=1444320000000000// 293.17
=1444323600000000// 293.24
=1444327200000000// 293.08
=1444330800000000// 292.52
=1444334400000000// 291.85
=1444338000000000// 290.48
=1444341600000000// 289.18
=1444345200000000// 288.81
=1444348800000000// 287.99
=1444352400000000// 287.32
=1444356000000000// 287.2
=1444359600000000// 287.18
=1444363200000000// 287.23
=1444366800000000// 287.78
=1444370400000000// 288.01
=1444374000000000// 288.05
=1444377600000000// 288.55
=1444381200000000// 288.61
=1444384800000000// 289.05
=1444388400000000// 290.09
=1444392000000000// 290.89
=1444395600000000// 292.53
=1444399200000000// 295.2
=1444402800000000// 294.96
=1444406400000000// 295.78
=1444410000000000// 296.79
=1444413600000000// 296.78
=1444417200000000// 295.83
=1444420800000000// 292.72
=1444424400000000// 291.79
=1444428000000000// 291.36
=1444431600000000// 290.94
=1444435200000000// 290.48
=1444438800000000// 290.3
=1444442400000000// 289.52
=1444446000000000// 288.82
=1444449600000000// 287.75
=1444453200000000// 286.84
=1444456800000000// 285.73
=1444460400000000// 284.51
=1444464000000000// 283.71
=1444467600000000// 282.91
=1444471200000000// 282.77
=1444474800000000// 283.6
=1444478400000000// 285.35
=1444482000000000// 286.44
=1444485600000000// 287.53
=1444489200000000// 288.38
=1444492800000000// 289.43
=1444496400000000// 289.91
=1444500000000000// 290.22
=1444503600000000// 290.33
=1444507200000000// 289.31
=1444510800000000// 287.38
=1444514400000000// 285.34
=1444518000000000// 284.15
=1444521600000000// 283.54
=1444525200000000// 282.67
=1444528800000000// 282.16
=1444532400000000// 281.71
=1444536000000000// 281.06
=1444539600000000// 280.95
=1444543200000000// 280.65
=1444546800000000// 280.14
=1444550400000000// 280.08
=1444554000000000// 280.05
=1444557600000000// 280.76
=1444561200000000// 282.31
=1444564800000000// 285.6
=1444568400000000// 287.09
=1444572000000000// 289.95
=1444575600000000// 291.14
=1444579200000000// 292.36
=1444582800000000// 293.07
=1444586400000000// 293.19
=1444590000000000// 293.06
=1444593600000000// 292.1
=1444597200000000// 290.37
=1444600800000000// 288.34
=1444604400000000// 287.12
=1444608000000000// 286.75
=1444611600000000// 285.89
=1444615200000000// 285.07
=1444618800000000// 284.54
=1444622400000000// 283.96
=1444626000000000// 283.46
=1444629600000000// 282.96
=1444633200000000// 282.57
=1444636800000000// 282.33
=1444640400000000// 282.29
=1444644000000000// 282.58
=1444647600000000// 285.18
=1444651200000000// 287.43
=1444654800000000// 290.76
=1444658400000000// 293.35
=1444662000000000// 294.85
=1444665600000000// 296.32
=1444669200000000// 296.56
=1444672800000000// 296.75
=1444676400000000// 295.63
=1444680000000000// 294.29
=1444683600000000// 291.95
=1444687200000000// 290.43
=1444690800000000// 289.04
=1444694400000000// 288.32
=1444698000000000// 287.66
=1444701600000000// 286.88
=1444705200000000// 286.32
=1444708800000000// 286.13
=1444712400000000// 286.22
=1444716000000000// 286.67
=1444719600000000// 286.38
=1444723200000000// 286.38
=1444726800000000// 286.97
=1444730400000000// 287.48
=1444734000000000// 288.71
=1444737600000000// 290.73
=1444741200000000// 291.73
=1444744800000000// 292.77
=1444748400000000// 292.99
=1444752000000000// 292.81
=1444755600000000// 292.89
=1444759200000000// 293.46
=1444762800000000// 293.84
=1444766400000000// 293.08
=1444770000000000// 292.11
=1444773600000000// 291.7
=1444777200000000// 290.93
=1444780800000000// 290.63
=1444784400000000// 290.14
=1444788000000000// 289.57
=1444791600000000// 288.73
=1444795200000000// 288.23
=1444798800000000// 287.38
=1444802400000000// 286.78
=1444806000000000// 285.73
=1444809600000000// 285.29
=1444813200000000// 285.47
=1444816800000000// 285.3
=1444820400000000// 286.13
=1444824000000000// 287.49
=1444827600000000// 289.2
=1444831200000000// 290.29
=1444834800000000// 291.42
=1444838400000000// 291.91
=1444842000000000// 291.65
=1444845600000000// 291.35
=1444849200000000// 291.4
=1444852800000000// 291.02
=1444856400000000// 289.52
=1444860000000000// 287.48
=1444863600000000// 286.54
=1444867200000000// 286.25
=1444870800000000// 286.51
=1444874400000000// 285.6
=1444878000000000// 284.47
=1444881600000000// 283.27
=1444885200000000// 282.47
=1444888800000000// 281.81
=1444892400000000// 281.31
=1444896000000000// 280.94
=1444899600000000// 280.45
=1444903200000000// 280.53
=1444906800000000// 282.5
=1444910400000000// 284.38
=1444914000000000// 286.3
=1444917600000000// 287.37
=1444921200000000// 288.19
=1444924800000000// 289.59
=1444928400000000// 289.88
=1444932000000000// 290.32
=1444935600000000// 290.45
=1444939200000000// 289.69
=1444942800000000// 288.48
=1444946400000000// 286.27
=1444950000000000// 285.2
=1444953600000000// 284.97
=1444957200000000// 284.32
=1444960800000000// 283.6
=1444964400000000// 283.34
=1444968000000000// 283.61
=1444971600000000// 283.62
=1444975200000000// 283.92
=1444978800000000// 283.54
=1444982400000000// 284.21
=1444986000000000// 283.82
=1444989600000000// 283.87
=1444993200000000// 284.91
=1444996800000000// 285.98
=1445000400000000// 287.25
=1445004000000000// 288.37
=1445007600000000// 288.94
=1445011200000000// 289.25
=1445014800000000// 289.45
=1445018400000000// 289.66
=1445022000000000// 289.45
=1445025600000000// 288.69
=1445029200000000// 286.78
=1445032800000000// 285.15
=1445036400000000// 284.4
=1445040000000000// 283.7
=1445043600000000// 282.34
=1445047200000000// 281.62
=1445050800000000// 281.31
=1445054400000000// 280.82
=1445058000000000// 280.6
=1445061600000000// 280.32
=1445065200000000// 279.77
=1445068800000000// 279.44
=1445072400000000// 279.27
=1445076000000000// 279.5
=1445079600000000// 280.6
=1445083200000000// 282.56
=1445086800000000// 283.5
=1445090400000000// 284.05
=1445094000000000// 284.3
=1445097600000000// 284.26
=1445101200000000// 284.37
=1445104800000000// 284.53
=1445108400000000// 284.89
=1445112000000000// 283.98
=1445115600000000// 282.53
=1445119200000000// 281.16
=1445122800000000// 279.45
=1445126400000000// 277.91
=1445130000000000// 276.77
=1445133600000000// 276.16
=1445137200000000// 275.68
=1445140800000000// 275.53
=1445144400000000// 275.22
=1445148000000000// 274.68
=1445151600000000// 273.99
=1445155200000000// 273.46
=1445158800000000// 273.37
=1445162400000000// 273.36
=1445166000000000// 273.73
=1445169600000000// 276.51
=1445173200000000// 278.89
=1445176800000000// 280.3
=1445180400000000// 281.06
=1445184000000000// 281.31
=1445187600000000// 281.57
=1445191200000000// 281.56
=1445194800000000// 281.56
=1445198400000000// 280.56
=1445202000000000// 279.49
=1445205600000000// 277.99
=1445209200000000// 277.21
=1445212800000000// 276.23
=1445216400000000// 275.39
=1445220000000000// 274.7
=1445223600000000// 274.15
=1445227200000000// 273.38
=1445230800000000// 273.39
=1445234400000000// 273.08
=1445238000000000// 272.7
=1445241600000000// 271.65
=1445245200000000// 271.48
=1445248800000000// 271.56
=1445252400000000// 272.7
=1445256000000000// 275.97
=1445259600000000// 277.79
=1445263200000000// 279.63
=1445266800000000// 280.97
=1445270400000000// 282.05
=1445274000000000// 282.98
=1445277600000000// 283.98
=1445281200000000// 284.14
=1445284800000000// 284.07
=1445288400000000// 283.31
=1445292000000000// 281.81
=1445295600000000// 280.9
=1445299200000000// 280.74
=1445302800000000// 280.32
=1445306400000000// 280.32
=1445310000000000// 280.32
=1445313600000000// 280.4
=1445317200000000// 280.73
=1445320800000000// 281.04
=1445324400000000// 280.92
=1445328000000000// 280.95
=1445331600000000// 280.76
=1445335200000000// 280.65
=1445338800000000// 281.38
=1445342400000000// 282.99
=1445346000000000// 285.15
=1445349600000000// 287.13
=1445353200000000// 290.53
=1445356800000000// 293.03
=1445360400000000// 293.25
=1445364000000000// 294.0
=1445367600000000// 294.13
=1445371200000000// 293.06
=1445374800000000// 291.7
=1445378400000000// 290.1
=1445382000000000// 288.77
=1445385600000000// 288.9
=1445389200000000// 288.03
=1445392800000000// 286.88
=1445396400000000// 286.17
=1445400000000000// 285.58
=1445403600000000// 285.25
=1445407200000000// 284.89
=1445410800000000// 284.27
=1445414400000000// 283.53
=1445418000000000// 282.9
=1445421600000000// 283.25
=1445425200000000// 284.76
=1445428800000000// 287.11
=1445432400000000// 290.61
=1445436000000000// 293.03
=1445439600000000// 294.47
=1445443200000000// 296.01
=1445446800000000// 296.5
=1445450400000000// 296.42
=1445454000000000// 295.88
=1445457600000000// 294.11
=1445461200000000// 291.82
=1445464800000000// 290.1
=1445468400000000// 288.82
=1445472000000000// 287.7
=1445475600000000// 286.99
=1445479200000000// 286.13
=1445482800000000// 285.49
=1445486400000000// 284.85
=1445490000000000// 284.3
=1445493600000000// 283.69
=1445497200000000// 283.48
=1445500800000000// 283.09
=1445504400000000// 283.48
=1445508000000000// 283.83
=1445511600000000// 285.25
=1445515200000000// 288.02
=1445518800000000// 290.15
=1445522400000000// 292.64
=1445526000000000// 294.32
=1445529600000000// 295.09
=1445533200000000// 295.68
=1445536800000000// 295.64
=1445540400000000// 295.41
=1445544000000000// 294.85
=1445547600000000// 294.22
=1445551200000000// 293.66
=1445554800000000// 293.27
=1445558400000000// 292.21
=1445562000000000// 291.02
=1445565600000000// 290.21
=1445569200000000// 289.78
=1445572800000000// 288.89
=1445576400000000// 287.73
=1445580000000000// 286.61
=1445583600000000// 285.69
=1445587200000000// 285.12
=1445590800000000// 284.57
=1445594400000000// 283.77
=1445598000000000// 284.14
=1445601600000000// 285.23
=1445605200000000// 286.06
=1445608800000000// 286.37
=1445612400000000// 286.83
=1445616000000000// 287.21
=1445619600000000// 288.15
=1445623200000000// 288.07
=1445626800000000// 288.29
=1445630400000000// 287.73
=1445634000000000// 285.32
=1445637600000000// 284.13
=1445641200000000// 282.65
=1445644800000000// 281.64
=1445648400000000// 280.32
=1445652000000000// 279.32
=1445655600000000// 278.57
=1445659200000000// 278.07
=1445662800000000// 277.14
=1445666400000000// 276.48
=1445670000000000// 276.06
=1445673600000000// 275.64
=1445677200000000// 275.63
=1445680800000000// 275.46
=1445684400000000// 276.62
=1445688000000000// 278.55
=1445691600000000// 280.72
=1445695200000000// 282.8
=1445698800000000// 284.31
=1445702400000000// 284.97
=1445706000000000// 285.81
=1445709600000000// 285.89
=1445713200000000// 286.23
=1445716800000000// 285.81
=1445720400000000// 285.15
=1445724000000000// 285.07
=1445727600000000// 285.15
=1445731200000000// 284.99
=1445738400000000// 285.22
=1445742000000000// 285.31
=1445745600000000// 285.31
=1445749200000000// 285.61
=1445752800000000// 286.15
=1445756400000000// 286.15
=1445760000000000// 286.16
=1445763600000000// 286.23
=1445767200000000// 286.32
=1445770800000000// 286.15
=1445774400000000// 286.32
=1445778000000000// 286.3
=1445781600000000// 286.55
=1445785200000000// 287.6
=1445788800000000// 289.61
=1445792400000000// 289.63
=1445796000000000// 291.68
=1445799600000000// 291.89
=1445803200000000// 291.62
=1445806800000000// 291.37
=1445810400000000// 287.94
=1445814000000000// 286.23
=1445817600000000// 286.15
=1445821200000000// 285.07
=1445824800000000// 284.07
=1445828400000000// 283.4
=1445832000000000// 282.29
=1445835600000000// 279.76
=1445839200000000// 279.47
=1445842800000000// 278.93
=1445846400000000// 278.23
=1445850000000000// 277.76
=1445853600000000// 277.37
=1445857200000000// 277.37
=1445860800000000// 279.22
=1445864400000000// 279.28
=1445868000000000// 282.83
=1445871600000000// 284.14
=1445875200000000// 285.06
=1445878800000000// 286.91
=1445882400000000// 287.69
=1445886000000000// 287.61
=1445889600000000// 287.77
=1445893200000000// 287.77
=1445896800000000// 283.14
=1445900400000000// 283.14
=1445904000000000// 281.0
=1445907600000000// 279.3
=1445911200000000// 279.09
=1445914800000000// 278.53
=1445918400000000// 278.0
=1445922000000000// 277.15
=1445925600000000// 276.92
=1445929200000000// 276.86
=1445932800000000// 276.67
=1445936400000000// 276.63
=1445940000000000// 276.74
=1445943600000000// 276.6
=1445947200000000// 277.38
=1445950800000000// 282.68
=1445954400000000// 283.655757074
=1445958000000000// 286.56
=1445961600000000// 287.120827413
=1445965200000000// 287.07
=1445968800000000// 287.07
=1445972400000000// 287.156811634
=1445976000000000// 286.3
=1445979600000000// 285.786330785
=1445983200000000// 284.15
=1445986800000000// 283.726143646
=1445990400000000// 282.37
=1445994000000000// 282.921028766
=1445997600000000// 282.22
=1446001200000000// 282.36536603
=1446004800000000// 282.81
=1446008400000000// 283.56
=1446012000000000// 283.710314136
=1446015600000000// 284.14
=1446019200000000// 284.414988929
=1446022800000000// 285.23
=1446026400000000// 285.885603669
=1446030000000000// 286.06
=1446033600000000// 286.26802347
=1446037200000000// 286.91
=1446040800000000// 287.108785605
=1446044400000000// 287.68
=1446048000000000// 288.119947079
=1446051600000000// 288.3
=1446055200000000// 289.06
=1446058800000000// 289.34135814
=1446062400000000// 290.56
=1446066000000000// 290.695037406
=1446069600000000// 291.13
=1446073200000000// 291.425048744
=1446076800000000// 292.4
=1446080400000000// 292.199840276
=1446084000000000// 293.32
=1446087600000000// 293.40266263
=1446091200000000// 293.65
=1446094800000000// 293.537796755
=1446098400000000// 293.23
=1446102000000000// 292.15
=1446105600000000// 291.718194273
=1446109200000000// 290.4
=1446112800000000// 290.627596756
=1446116400000000// 290.07
=1446120000000000// 290.522648641
=1446123600000000// 291.82
=1446127200000000// 292.382464246
=1446130800000000// 294.06
=1446134400000000// 293.128945088
=1446138000000000// 293.54
=1446141600000000// 293.23
=1446145200000000// 291.388054945
=1446148800000000// 292.4
=1446152400000000// 291.795932085
=1446156000000000// 289.81
=1446159600000000// 289.335024262
=1446163200000000// 287.81
=1446166800000000// 287.023509434
=1446170400000000// 286.65
=1446174000000000// 286.374587431
=1446177600000000// 285.56
=1446181200000000// 284.81
=1446184800000000// 284.297505177
=1446188400000000// 282.81
=1446192000000000// 282.53805
=1446195600000000// 281.73
=1446199200000000// 281.702870312
=1446202800000000// 281.39
=1446206400000000// 282.327765047
=1446210000000000// 285.06
=1446213600000000// 285.56786959
=1446217200000000// 287.06
=1446220800000000// 287.103736478
=1446224400000000// 287.81
=1446228000000000// 288.31
=1446231600000000// 287.887375278
=1446235200000000// 286.23
=1446238800000000// 285.693516499
=1446242400000000// 283.98
=1446246000000000// 283.530336922
=1446249600000000// 282.07
=1446253200000000// 282.036555431
=1446256800000000// 280.68
=1446260400000000// 280.481333333
=1446264000000000// 279.9
=1446267600000000// 279.210433815
=1446271200000000// 277.38
=1446274800000000// 277.564275466
=1446278400000000// 276.15
=1446282000000000// 275.972040371
=1446285600000000// 275.45
=1446289200000000// 276.15242768
=1446292800000000// 278.31
=1446296400000000// 279.770773723
=1446300000000000// 281.53
=1446303600000000// 282.293640804
=1446307200000000// 284.48
=1446310800000000// 284.675386843
=1446314400000000// 285.23
=1446318000000000// 285.135362266
=1446321600000000// 284.73
=1446325200000000// 284.484821256
=1446328800000000// 283.69
=1446332400000000// 283.365113141
=1446336000000000// 282.3
=1446339600000000// 281.921506358
=1446343200000000// 281.22
=1446346800000000// 281.416890494
=1446350400000000// 281.99
=1446354000000000// 282.053459521
=1446357600000000// 282.22
=1446361200000000// 282.53
=1446364800000000// 282.639235344
=1446368400000000// 282.99
=1446372000000000// 283.612764543
=1446375600000000// 283.6
=1446379200000000// 284.09979129
=1446382800000000// 285.6
=1446386400000000// 286.09532425
=1446390000000000// 287.69
=1446393600000000// 288.232823151
=1446397200000000// 289.65
=1446400800000000// 289.975262286
=1446404400000000// 290.84
=1446408000000000// 290.683643585
=1446411600000000// 290.23
=1446415200000000// 290.000017557
=1446418800000000// 287.64
=1446422400000000// 287.501464968
=1446426000000000// 287.06
=1446429600000000// 286.654066291
=1446433200000000// 285.37
=1446436800000000// 285.693881581
=1446440400000000// 284.92
=1446444000000000// 283.52
=1446447600000000// 283.699172264
=1446451200000000// 281.99
=1446454800000000// 281.928878734
=1446458400000000// 281.75
=1446462000000000// 282.205934128
=1446465600000000// 283.6
=1446469200000000// 285.055861617
=1446472800000000// 287.69
=1446476400000000// 288.190114068
=1446480000000000// 289.65
=1446483600000000// 289.817085939
=1446487200000000// 290.32
=1446490800000000// 290.4
=1446494400000000// 289.893982339
=1446498000000000// 288.15
=1446501600000000// 287.245735722
=1446505200000000// 285.22
=1446508800000000// 284.824497487
=1446512400000000// 283.6
=1446516000000000// 283.180029236
=1446519600000000// 281.91
=1446523200000000// 281.971378749
=1446526800000000// 281.3
=1446530400000000// 280.14
=1446534000000000// 280.07
=1446537600000000// 279.07
=1446541200000000// 279.009557014
=1446544800000000// 278.83
=1446548400000000// 279.509812527
=1446552000000000// 281.6
=1446555600000000// 284.044468015
=1446559200000000// 288.81
=1446562800000000// 290.037753267
=1446566400000000// 293.73
=1446570000000000// 294.332334533
=1446573600000000// 296.07
=1446577200000000// 294.361728527
=1446580800000000// 295.82
=1446584400000000// 294.32016011
=1446588000000000// 289.6
=1446591600000000// 288.846944833
=1446595200000000// 286.44
=1446598800000000// 286.048597015
=1446602400000000// 284.98
=1446606000000000// 284.794788055
=1446609600000000// 284.22
=1446613200000000// 283.45
=1446616800000000// 283.207676903
=1446620400000000// 282.45
=1446624000000000// 282.365758104
=1446627600000000// 282.07
=1446631200000000// 282.250329049
=1446634800000000// 281.83
=1446638400000000// 283.318989149
=1446642000000000// 287.99
=1446645600000000// 289.10534454
=1446649200000000// 292.24
=1446652800000000// 292.465914405
=1446656400000000// 293.16
=1446660000000000// 293.69
=1446663600000000// 293.036524575
=1446667200000000// 292.54
=1446670800000000// 291.832955017
=1446674400000000// 289.57
=1446678000000000// 288.737909091
=1446681600000000// 286.06
=1446685200000000// 285.453739008
=1446688800000000// 285.38
=1446692400000000// 285.428392883
=1446696000000000// 285.57
=1446699600000000// 285.31
=1446703200000000// 285.171021918
=1446706800000000// 284.76
=1446710400000000// 284.998008868
=1446714000000000// 285.69
=1446717600000000// 285.134933702
=1446721200000000// 286.38
=1446724800000000// 286.980079197
=1446728400000000// 288.82
=1446732000000000// 289.500773054
=1446735600000000// 291.46
=1446739200000000// 291.111610619
=1446742800000000// 292.75
=1446746400000000// 294.4
=1446750000000000// 293.577782447
=1446753600000000// 292.92
=1446757200000000// 292.599546403
=1446760800000000// 291.57
=1446764400000000// 291.57
=1446768000000000// 291.57
=1446771600000000// 290.880896373
=1446775200000000// 291.61
=1446778800000000// 291.630550563
=1446782400000000// 291.69
=1446786000000000// 291.609579153
=1446789600000000// 291.4
=1446793200000000// 291.4
=1446796800000000// 291.27782516
=1446800400000000// 290.9
=1446804000000000// 290.615888403
=1446807600000000// 291.4
=1446811200000000// 291.854666385
=1446814800000000// 293.23
=1446818400000000// 293.634120396
=1446822000000000// 294.81
=1446825600000000// 294.403610028
=1446829200000000// 294.97
=1446832800000000// 295.9
=1446836400000000// 295.9
=1446840000000000// 295.635285836
=1446843600000000// 294.73
=1446847200000000// 294.871796604
=1446850800000000// 293.9
=1446854400000000// 293.839926471
=1446858000000000// 293.64
=1446861600000000// 293.620669227
=1446865200000000// 293.56
=1446868800000000// 293.138222011
=1446872400000000// 292.8
=1446876000000000// 292.22
=1446879600000000// 291.566199428
=1446883200000000// 290.72
=1446886800000000// 290.017736288
=1446890400000000// 287.97
=1446894000000000// 288.281584284
=1446897600000000// 289.23
=1446901200000000// 289.481980752
=1446904800000000// 289.98
=1446908400000000// 289.935534819
=1446912000000000// 289.81
=1446915600000000// 289.636618685
=1446919200000000// 289.15
=1446922800000000// 288.974780559
=1446926400000000// 288.23
=1446930000000000// 287.906620262
=1446933600000000// 286.9
=1446937200000000// 286.569015276
=1446940800000000// 285.48
=1446944400000000// 285.260371451
=1446948000000000// 284.9
=1446951600000000// 284.727944759
=1446955200000000// 284.23
=1446958800000000// 283.840551889
=1446962400000000// 282.81
=1446966000000000// 282.81
=1446969600000000// 281.31
=1446973200000000// 280.936534933
=1446976800000000// 279.81
=1446980400000000// 280.086515341
=1446984000000000// 280.87
=1446987600000000// 281.980663258
=1446991200000000// 283.69
=1446994800000000// 284.198388815
=1446998400000000// 285.69
=1447002000000000// 285.981535847
=1447005600000000// 286.87
=1447009200000000// 286.87
=1447012800000000// 286.393862069
=1447016400000000// 284.87
=1447020000000000// 283.815034875
=1447023600000000// 281.22
=1447027200000000// 280.816528742
=1447030800000000// 279.55
=1447034400000000// 279.185842995
=1447038000000000// 278.05
=1447041600000000// 278.051322922
=1447045200000000// 277.4
=1447048800000000// 276.06
=1447052400000000// 275.8
=1447056000000000// 275.601069496
=1447059600000000// 274.97
=1447063200000000// 275.600443142
=1447066800000000// 275.05
=1447070400000000// 276.486710599
=1447074000000000// 280.8
=1447077600000000// 282.057900491
=1447081200000000// 285.97
=1447084800000000// 286.290451953
=1447088400000000// 287.57
=1447092000000000// 288.15
=1447095600000000// 287.541851789
=1447099200000000// 286.84
=1447102800000000// 286.303661972
=1447106400000000// 284.6
=1447110000000000// 284.415094757
=1447113600000000// 283.81
=1447117200000000// 283.864980429
=1447120800000000// 283.47
=1447124400000000// 283.430307605
=1447128000000000// 283.31
=1447131600000000// 283.73
=1447135200000000// 283.72
=1447138800000000// 284.15
=1447142400000000// 284.317007519
=1447146000000000// 284.81
=1447149600000000// 284.97462069
=1447153200000000// 285.48
=1447156800000000// 285.607454964
=1447160400000000// 285.98
=1447164000000000// 286.101305155
=1447167600000000// 286.48
=1447171200000000// 286.874655022
=1447174800000000// 286.48
=1447178400000000// 286.56
=1447182000000000// 286.650712238
=1447185600000000// 285.99
=1447189200000000// 285.927544101
=1447192800000000// 285.73
=1447196400000000// 285.612667965
=1447200000000000// 285.23
=1447203600000000// 285.218141563
=1447207200000000// 284.48
=1447210800000000// 284.295149802
=1447214400000000// 283.73
=1447218000000000// 283.620572939
=1447221600000000// 283.32
=1447225200000000// 283.506863292
=1447228800000000// 283.48
=1447232400000000// 283.438859662
=1447236000000000// 283.31
=1447239600000000// 283.397952941
=1447243200000000// 283.65
=1447246800000000// 283.465396767
=1447250400000000// 284.38
=1447254000000000// 284.691099296
=1447257600000000// 285.57
=1447261200000000// 286.178103954
=1447264800000000// 287.92
=1447268400000000// 286.592637853
=1447272000000000// 287.9
=1447275600000000// 287.42730348
=1447279200000000// 285.92
=1447282800000000// 285.801549764
=1447286400000000// 285.42
=1447290000000000// 284.997130312
=1447293600000000// 284.73
=1447297200000000// 284.64533049
=1447300800000000// 284.4
=1447304400000000// 284.309545012
=1447308000000000// 284.07
=1447311600000000// 283.99
=1447315200000000// 283.9
=1447318800000000// 283.96019802
=1447322400000000// 284.14
=1447326000000000// 284.284833964
=1447329600000000// 284.73
=1447333200000000// 284.96931856
=1447336800000000// 286.4
=1447340400000000// 286.485008368
=1447344000000000// 286.73
=1447347600000000// 286.709158917
=1447351200000000// 286.65
=1447354800000000// 286.644868421
=1447358400000000// 287.48
=1447362000000000// 287.577503037
=1447365600000000// 287.9
=1447369200000000// 287.829212095
=1447372800000000// 287.57
=1447376400000000// 287.464922347
=1447380000000000// 287.15
=1447383600000000// 286.798361837
=1447387200000000// 285.73
=1447390800000000// 285.596576628
=1447394400000000// 285.23
=1447398000000000// 284.756811802
=1447401600000000// 285.23
=1447405200000000// 285.23
=1447408800000000// 285.23
=1447412400000000// 285.271677264
=1447416000000000// 285.4
=1447419600000000// 285.165111763
=1447423200000000// 286.9
=1447426800000000// 287.00216546
=1447430400000000// 287.31
=1447434000000000// 286.97954023
=1447437600000000// 286.06
=1447441200000000// 285.365072886
=1447444800000000// 284.9
=1447448400000000// 284.617014132
=1447452000000000// 283.65
=1447455600000000// 283.495170792
=1447459200000000// 282.98
=1447462800000000// 282.590656489
=1447466400000000// 281.81
=1447470000000000// 281.589283778
=1447473600000000// 280.9
=1447477200000000// 280.31
=1447480800000000// 280.163400363
=1447484400000000// 279.73
=1447488000000000// 279.73
=1447491600000000// 279.73
=1447495200000000// 279.73
=1447498800000000// 279.927058824
=1447502400000000// 280.56
=1447506000000000// 280.919298893
=1447509600000000// 281.14
=1447513200000000// 281.269150879
=1447516800000000// 281.65
=1447520400000000// 281.836836391
=1447524000000000// 282.36
=1447527600000000// 282.45
=1447531200000000// 281.48
=1447534800000000// 281.15590232
=1447538400000000// 279.81
=1447542000000000// 279.578316103
=1447545600000000// 278.77
=1447549200000000// 278.710376506
=1447552800000000// 278.0
=1447556400000000// 277.774875229
=1447560000000000// 277.07
=1447563600000000// 276.728895075
=1447567200000000// 275.76
=1447570800000000// 276.145546716
=1447574400000000// 275.07
=1447578000000000// 275.15
=1447581600000000// 274.99
=1447585200000000// 274.76
=1447588800000000// 274.83
=1447592400000000// 279.79
=1447596000000000// 279.87
=1447599600000000// 282.69
=1447603200000000// 283.21888681
=1447606800000000// 284.8
=1447610400000000// 287.31
=1447614000000000// 286.697480927
=1447617600000000// 287.56
=1447621200000000// 287.207802653
=1447624800000000// 286.06
=1447628400000000// 285.634840738
=1447632000000000// 284.23
=1447635600000000// 284.539824694
=1447639200000000// 282.29
=1447642800000000// 282.186073105
=1447646400000000// 281.6
=1447650000000000// 281.545012278
=1447653600000000// 281.29
=1447657200000000// 281.642886386
=1447660800000000// 279.6
=1447664400000000// 279.52
=1447668000000000// 278.75
=1447671600000000// 279.14
=1447675200000000// 280.9121728
=1447678800000000// 285.97
=1447682400000000// 286.927660334
=1447686000000000// 289.9
=1447689600000000// 289.912111717
=1447693200000000// 291.14
=1447696800000000// 290.732478261
=1447700400000000// 290.16273913
=1447704000000000// 290.35468282
=1447707600000000// 289.89
=1447711200000000// 288.477105263
=1447714800000000// 287.144953188
=1447718400000000// 284.98
=1447722000000000// 283.21
=1447725600000000// 282.853662429
=1447729200000000// 281.6
=1447732800000000// 281.850481369
=1447736400000000// 282.49
=1447740000000000// 280.98
=1447743600000000// 280.644912996
=1447747200000000// 279.15
=1447750800000000// 278.534483382
=1447754400000000// 276.73
=1447758000000000// 276.895811919
=1447761600000000// 277.39
=1447765200000000// 278.503702368
=1447768800000000// 280.31
=1447772400000000// 280.31
=1447776000000000// 281.9
=1447779600000000// 282.21548594
=1447783200000000// 283.15
=1447786800000000// 283.006605486
=1447790400000000// 281.98
=1447794000000000// 281.338253122
=1447797600000000// 279.05
=1447801200000000// 278.592889353
=1447804800000000// 277.04
=1447808400000000// 276.948266717
=1447812000000000// 276.04
=1447815600000000// 276.04
=1447819200000000// 276.04
=1447822800000000// 276.137745576
=1447826400000000// 276.41
=1447830000000000// 276.929823338
=1447833600000000// 277.4
=1447837200000000// 277.561577855
=1447840800000000// 278.05
=1447844400000000// 278.440387616
=1447848000000000// 279.83
=1447851600000000// 281.116604982
=1447855200000000// 284.98
=1447858800000000// 285.40437561
=1447862400000000// 286.73
=1447866000000000// 286.768837719
=1447869600000000// 286.88
=1447873200000000// 287.162224568
=1447876800000000// 286.31
=1447880400000000// 286.31
=1447884000000000// 286.31
=1447887600000000// 286.332766107
=1447891200000000// 286.42
=1447894800000000// 286.519521739
=1447898400000000// 286.78
=1447902000000000// 286.758915628
=1447905600000000// 286.69
=1447909200000000// 286.714478162
=1447912800000000// 286.78
=1447916400000000// 287.30762125
=1447920000000000// 287.06
=1447923600000000// 287.169621944
=1447927200000000// 287.51
=1447930800000000// 287.745721379
=1447934400000000// 288.42
=1447938000000000// 288.836924097
=1447941600000000// 289.4
=1447945200000000// 289.4
=1447948800000000// 289.4
=1447952400000000// 289.44439685
=1447956000000000// 289.57
=1447959600000000// 289.480289382
=1447963200000000// 289.81
=1447966800000000// 289.773128826
=1447970400000000// 289.65
=1447974000000000// 289.68743008
=1447977600000000// 289.82
=1447981200000000// 289.713005623
=1447984800000000// 289.98
=1447988400000000// 289.939381188
=1447992000000000// 289.81
=1447995600000000// 289.23
=1447999200000000// 288.873808058
=1448002800000000// 287.81
=1448006400000000// 287.73
=1448010000000000// 286.4
=1448013600000000// 286.31
=1448017200000000// 284.31
=1448020800000000// 284.410169069
=1448024400000000// 284.73
=1448028000000000// 284.960374274
=1448031600000000// 285.73
=1448035200000000// 285.232890282
=1448038800000000// 286.56
=1448042400000000// 286.441819732
=1448046000000000// 286.15
=1448049600000000// 285.614644772
=1448053200000000// 283.9
=1448056800000000// 282.632909091
=1448060400000000// 280.45
=1448064000000000// 279.969378641
=1448067600000000// 278.21
=1448071200000000// 277.93031075
=1448074800000000// 276.91
=1448078400000000// 277.334247834
=1448082000000000// 276.54
=1448085600000000// 275.3
=1448089200000000// 276.142444506
=1448092800000000// 275.75
=1448096400000000// 275.752292479
=1448100000000000// 275.76
=1448103600000000// 275.99151751
=1448107200000000// 276.76
=1448110800000000// 277.680559772
=1448114400000000// 280.73
=1448118000000000// 281.085060392
=1448121600000000// 282.23
=1448125200000000// 282.404657681
=1448128800000000// 282.9
=1448132400000000// 282.98
=1448136000000000// 282.32
=1448139600000000// 282.014483617
=1448143200000000// 280.87
=1448146800000000// 280.753091571
=1448150400000000// 280.31
=1448154000000000// 281.162867547
=1448157600000000// 280.14
=1448161200000000// 280.519111936
=1448164800000000// 281.81
=1448168400000000// 282.253081939
=1448172000000000// 283.56
=1448175600000000// 283.47
=1448179200000000// 283.22
=1448182800000000// 283.033345414
=1448186400000000// 282.4
=1448190000000000// 282.594386944
=1448193600000000// 283.24
=1448197200000000// 283.447975425
=1448200800000000// 283.06
=1448204400000000// 282.964731944
=1448208000000000// 282.65
=1448211600000000// 282.565595475
=1448215200000000// 282.32
=1448218800000000// 282.23
=1448222400000000// 282.175322117
=1448226000000000// 281.98
=1448229600000000// 281.653915094
=1448233200000000// 281.4
=1448236800000000// 281.117530692
=1448240400000000// 280.06
=1448244000000000// 279.742117841
=1448247600000000// 278.56
=1448251200000000// 278.235656657
=1448254800000000// 277.82
=1448258400000000// 277.06
=1448262000000000// 276.66385336
=1448265600000000// 276.789
=1448269200000000// 276.13998917
=1448272800000000// 273.98
=1448276400000000// 274.102682451
=1448280000000000// 274.51
=1448283600000000// 275.13477925
=1448287200000000// 276.81
=1448290800000000// 277.203966597
=1448294400000000// 278.48
=1448298000000000// 278.4591368
=1448301600000000// 278.4
=1448305200000000// 278.07
=1448308800000000// 277.651714286
=1448312400000000// 276.15
=1448316000000000// 275.718787309
=1448319600000000// 274.6
=1448323200000000// 274.23415034
=1448326800000000// 272.91
=1448330400000000// 272.779554318
=1448334000000000// 272.31
=1448337600000000// 272.402766647
=1448341200000000// 271.31
=1448344800000000// 270.38
=1448348400000000// 269.76
=1448352000000000// 269.794587989
=1448355600000000// 269.91
=1448359200000000// 270.388120582
=1448362800000000// 270.76
=1448366400000000// 271.418515223
=1448370000000000// 273.53
=1448373600000000// 274.513461699
=1448377200000000// 277.65
=1448380800000000// 278.334872276
=1448384400000000// 280.33
=1448388000000000// 280.81
=1448391600000000// 280.314826185
=1448395200000000// 280.22
=1448398800000000// 279.931131524
=1448402400000000// 278.84
=1448406000000000// 278.643986402
=1448409600000000// 277.91
=1448413200000000// 276.581971831
=1448416800000000// 276.87
=1448420400000000// 276.274434558
=1448424000000000// 274.22
=1448427600000000// 273.965650021
=1448431200000000// 273.22
=1448434800000000// 273.23
=1448438400000000// 272.53
=1448442000000000// 272.405488911
=1448445600000000// 271.99
=1448449200000000// 272.313665738
=1448452800000000// 273.37
=1448456400000000// 275.277361991
=1448460000000000// 278.9
=1448463600000000// 279.565689655
=1448467200000000// 281.69
=1448470800000000// 281.841206677
=1448474400000000// 282.31
=1448478000000000// 281.649273144
=1448481600000000// 281.56
=1448485200000000// 280.935297168
=1448488800000000// 278.45
=1448492400000000// 278.096777747
=1448496000000000// 276.76
=1448499600000000// 276.079447045
=1448503200000000// 276.31
=1448506800000000// 275.989368557
=1448510400000000// 274.92
=1448514000000000// 274.819502116
=1448517600000000// 274.53
=1448521200000000// 274.298413581
=1448524800000000// 273.84
=1448528400000000// 273.84
=1448532000000000// 273.84
=1448535600000000// 274.221571978
=1448539200000000// 275.61
=1448542800000000// 278.406813646
=1448546400000000// 281.68
=1448550000000000// 282.566645456
=1448553600000000// 285.4
=1448557200000000// 286.170233404
=1448560800000000// 288.4
=1448564400000000// 288.15
=1448568000000000// 287.57
=1448571600000000// 286.959438202
=1448575200000000// 284.6
=1448578800000000// 284.047214007
=1448582400000000// 281.91
=1448586000000000// 281.881108717
=1448589600000000// 281.73
=1448593200000000// 281.511506456
=1448596800000000// 280.76
=1448600400000000// 280.563348468
=1448604000000000// 279.99
=1448607600000000// 279.3
=1448611200000000// 279.084498675
=1448614800000000// 278.36
=1448618400000000// 278.859393514
=1448622000000000// 278.05
=1448625600000000// 278.72170547
=1448629200000000// 280.99
=1448632800000000// 282.255465344
=1448636400000000// 286.32
=1448640000000000// 287.434697923
=1448643600000000// 288.98
=1448647200000000// 290.98
=1448650800000000// 290.384173913
=1448654400000000// 290.31
=1448658000000000// 289.521511789
=1448661600000000// 286.56
=1448665200000000// 286.402600334
=1448668800000000// 285.81
=1448672400000000// 285.369192982
=1448676000000000// 285.06
=1448679600000000// 284.872392365
=1448683200000000// 284.23
=1448686800000000// 284.20702317
=1448690400000000// 284.14
=1448694000000000// 283.97
=1448697600000000// 283.87
=1448701200000000// 283.767718711
=1448704800000000// 283.42
=1448708400000000// 283.586523796
=1448712000000000// 284.14
=1448715600000000// 284.883335861
=1448719200000000// 287.88
=1448722800000000// 288.029524207
=1448726400000000// 288.51
=1448730000000000// 288.009178877
=1448733600000000// 286.6
=1448737200000000// 286.43
=1448740800000000// 283.42
=1448744400000000// 283.097565169
=1448748000000000// 281.88
=1448751600000000// 281.650597243
=1448755200000000// 280.78
=1448758800000000// 280.912692082
=1448762400000000// 279.87
=1448766000000000// 279.745412186
=1448769600000000// 279.32
=1448773200000000// 279.113874242
=1448776800000000// 278.51
=1448780400000000// 278.42
=1448784000000000// 277.51
=1448787600000000// 277.345138268
=1448791200000000// 276.78
=1448794800000000// 276.655083066
=1448798400000000// 276.24
=1448802000000000// 276.90172875
=1448805600000000// 276.79
=1448809200000000// 277.522540378
=1448812800000000// 279.97
=1448816400000000// 280.459143921
=1448820000000000// 281.97
=1448823600000000// 281.96
=1448827200000000// 280.7
=1448830800000000// 280.031402778
=1448834400000000// 277.48
=1448838000000000// 277.2352267
=1448841600000000// 276.31
=1448845200000000// 276.380395417
=1448848800000000// 275.31
=1448852400000000// 275.335043228
=1448856000000000// 275.42
=1448859600000000// 275.131688312
=1448863200000000// 274.31
=1448866800000000// 274.476520518
=1448870400000000// 273.15
=1448874000000000// 273.129172932
=1448877600000000// 273.06
=1448881200000000// 273.17115522
=1448884800000000// 273.56
=1448888400000000// 274.794585009
=1448892000000000// 276.14
=1448895600000000// 276.642214365
=1448899200000000// 278.23
=1448902800000000// 278.674709122
=1448906400000000// 280.06
=1448910000000000// 280.401156646
=1448913600000000// 279.48
=1448917200000000// 279.39513547
=1448920800000000// 279.07
=1448924400000000// 278.918422809
=1448928000000000// 278.31
=1448931600000000// 278.268489294
=1448935200000000// 278.48
=1448938800000000// 278.497152718
=1448942400000000// 278.56
=1448946000000000// 278.458594618
=1448949600000000// 278.15
=1448953200000000// 279.05250272
=1448956800000000// 278.24
=1448960400000000// 278.365828691
=1448964000000000// 278.81
=1448967600000000// 278.979208603
=1448971200000000// 279.56
=1448974800000000// 280.778632206
=1448978400000000// 280.91
=1448982000000000// 281.162545657
=1448985600000000// 281.98
=1448989200000000// 282.079674912
=1448992800000000// 282.39
=1448996400000000// 283.190008264
=1449000000000000// 281.61
=1449003600000000// 281.670413315
=1449007200000000// 281.9
=1449010800000000// 281.781521315
=1449014400000000// 281.33
=1449018000000000// 281.58460305
=1449021600000000// 281.48
=1449025200000000// 281.309223842
=1449028800000000// 280.73
=1449032400000000// 280.646933744
=1449036000000000// 280.4
=1449039600000000// 280.670972517
=1449043200000000// 280.4
=1449046800000000// 280.438149233
=1449050400000000// 280.57
=1449054000000000// 280.644964657
=1449057600000000// 280.9
=1449061200000000// 281.786298622
=1449064800000000// 281.73
=1449068400000000// 281.964051483
=1449072000000000// 282.73
=1449075600000000// 282.953741717
=1449079200000000// 283.65
=1449082800000000// 284.150157585
=1449086400000000// 284.15
=1449090000000000// 284.253655172
=1449093600000000// 284.65
=1449097200000000// 284.682688414
=1449100800000000// 284.81
=1449104400000000// 285.393607664
=1449108000000000// 285.4
=1449111600000000// 285.22809592
=1449115200000000// 284.65
=1449118800000000// 284.23
=1449122400000000// 283.972878229
=1449126000000000// 283.15
=1449129600000000// 282.809376747
=1449133200000000// 281.65
=1449136800000000// 280.9578829
=1449140400000000// 280.23
=1449144000000000// 280.295553565
=1449147600000000// 280.436276783
=1449151200000000// 281.39
=1449154800000000// 281.73
=1449158400000000// 281.721209067
=1449162000000000// 282.42
=1449165600000000// 282.368428335
=1449169200000000// 282.15
=1449172800000000// 281.958557611
=1449176400000000// 281.244681836
=1449180000000000// 281.15
=1449183600000000// 280.48
=1449187200000000// 280.409114859
=1449190800000000// 280.15
=1449194400000000// 280.003100602
=1449198000000000// 279.48
=1449201600000000// 279.457655172
=1449205200000000// 279.32
=1449208800000000// 278.81
=1449212400000000// 278.474316252
=1449216000000000// 278.15
=1449219600000000// 278.247404878
=1449223200000000// 278.57
=1449226800000000// 278.546658375
=1449230400000000// 278.47
=1449234000000000// 279.023202741
=1449237600000000// 281.15
=1449241200000000// 281.452152318
=1449244800000000// 282.4
=1449248400000000// 282.721418239
=1449252000000000// 283.73
=1449255600000000// 283.73
=1449259200000000// 283.248077191
=1449262800000000// 281.45
=1449266400000000// 280.428027237
=1449270000000000// 279.22
=1449273600000000// 278.783053097
=1449277200000000// 277.22
=1449280800000000// 277.054357977
=1449284400000000// 276.45
=1449288000000000// 276.096040373
=1449291600000000// 276.25
=1449295200000000// 274.61
=1449298800000000// 274.453941963
=1449302400000000// 273.83
=1449306000000000// 273.59181514
=1449309600000000// 272.81
=1449313200000000// 273.124834492
=1449316800000000// 274.14
=1449320400000000// 275.877783133
=1449324000000000// 279.65
=1449327600000000// 280.294636275
=1449331200000000// 282.31
=1449334800000000// 282.696672283
=1449338400000000// 283.9
=1449342000000000// 282.950502773
=1449345600000000// 283.31
=1449349200000000// 282.344982014
=1449352800000000// 278.76
=1449356400000000// 278.304514502
=1449360000000000// 276.6
=1449363600000000// 276.269287926
=1449367200000000// 275.37
=1449370800000000// 275.176376562
=1449374400000000// 274.53
=1449378000000000// 274.14
=1449381600000000// 273.955817658
=1449385200000000// 273.38
=1449388800000000// 273.235522305
=1449392400000000// 272.76
=1449396000000000// 272.855465046
=1449399600000000// 272.06
=1449403200000000// 272.812171492
=1449406800000000// 275.22
=1449410400000000// 276.484282265
=1449414000000000// 280.68
=1449417600000000// 281.40555205
=1449421200000000// 284.06
=1449424800000000// 284.23182348
=1449428400000000// 284.73
=1449432000000000// 283.90434365
=1449435600000000// 281.37
=1449439200000000// 280.177002332
=1449442800000000// 278.6
=1449446400000000// 278.438333568
=1449450000000000// 277.83
=1449453600000000// 277.506600392
=1449457200000000// 276.37
=1449460800000000// 276.220083969
=1449464400000000// 275.71
=1449468000000000// 275.22
=1449471600000000// 274.68
=1449475200000000// 274.608832356
=1449478800000000// 274.37
=1449482400000000// 274.918562112
=1449486000000000// 273.83
=1449489600000000// 274.287678795
=1449493200000000// 275.76
=1449496800000000// 277.208539084
=1449500400000000// 281.98
=1449504000000000// 282.284965544
=1449507600000000// 285.07
=1449511200000000// 285.204210776
=1449514800000000// 285.73
=1449518400000000// 284.875538186
=1449522000000000// 282.64
=1449525600000000// 281.221077998
=1449529200000000// 280.29
=1449532800000000// 280.054018575
=1449536400000000// 279.22
=1449540000000000// 279.117971871
=1449543600000000// 278.76
=1449547200000000// 278.457110499
=1449550800000000// 278.77
=1449554400000000// 278.3
=1449558000000000// 278.053941016
=1449561600000000// 277.91
=1449565200000000// 277.751068447
=1449568800000000// 277.23
=1449572400000000// 277.065545682
=1449576000000000// 276.53
=1449579600000000// 277.314300567
=1449583200000000// 279.23
=1449586800000000// 279.624917097
=1449590400000000// 280.9
=1449594000000000// 281.079876223
=1449597600000000// 281.69
=1449601200000000// 281.582336032
=1449604800000000// 280.53
=1449608400000000// 280.213345226
=1449612000000000// 278.81
=1449615600000000// 278.305957654
=1449619200000000// 276.37
=1449622800000000// 275.833109718
=1449626400000000// 275.81
=1449630000000000// 275.558493778
=1449633600000000// 274.68
=1449637200000000// 274.552943789
=1449640800000000// 274.21
=1449644400000000// 274.08
=1449648000000000// 274.53
=1449651600000000// 274.743819897
=1449655200000000// 275.45
=1449658800000000// 275.610094589
=1449662400000000// 276.14
=1449666000000000// 277.193708468
=1449669600000000// 278.84
=1449673200000000// 279.377359477
=1449676800000000// 281.23
=1449680400000000// 281.561450899
=1449684000000000// 283.0
=1449687600000000// 282.799214826
=1449691200000000// 283.45
=1449694800000000// 283.509897166
=1449698400000000// 283.73
=1449702000000000// 283.760722784
=1449705600000000// 284.06
=1449709200000000// 283.898988941
=1449712800000000// 284.4
=1449716400000000// 284.344752375
=1449720000000000// 284.15
=1449723600000000// 283.871665715
=1449727200000000// 283.06
=1449730800000000// 282.919346588
=1449734400000000// 281.61
=1449738000000000// 281.61
=1449741600000000// 281.61
=1449745200000000// 281.537393602
=1449748800000000// 281.3
=1449752400000000// 281.878852663
=1449756000000000// 284.82
=1449759600000000// 285.307912088
=1449763200000000// 287.22
=1449766800000000// 287.389934211
=1449770400000000// 288.48
=1449774000000000// 287.248765343
=1449777600000000// 286.92
=1449781200000000// 286.088801569
=1449784800000000// 283.37
=1449788400000000// 283.106269343
=1449792000000000// 282.14
=1449795600000000// 281.857603098
=1449799200000000// 281.14
=1449802800000000// 280.964018974
=1449806400000000// 280.37
=1449810000000000// 280.19108219
=1449813600000000// 279.68
=1449817200000000// 279.911910137
=1449820800000000// 279.45
=1449824400000000// 279.250458397
=1449828000000000// 278.6
=1449831600000000// 278.581171886
=1449835200000000// 278.52
=1449838800000000// 280.527266868
=1449842400000000// 282.99
=1449846000000000// 283.770281846
=1449849600000000// 286.32
=1449853200000000// 286.783543404
=1449856800000000// 288.13
=1449860400000000// 288.31
=1449864000000000// 287.4
=1449867600000000// 286.94238715
=1449871200000000// 285.22
=1449874800000000// 284.94658005
=1449878400000000// 283.91
=1449882000000000// 284.359495327
=1449885600000000// 283.45
=1449889200000000// 283.416378938
=1449892800000000// 283.3
=1449896400000000// 283.22
=1449900000000000// 283.164664743
=1449903600000000// 282.99
=1449907200000000// 282.757348074
=1449910800000000// 281.99
=1449914400000000// 281.657867096
=1449918000000000// 281.6
=1449921600000000// 282.045281071
=1449925200000000// 283.53
=1449928800000000// 284.858055863
=1449932400000000// 289.23
=1449936000000000// 288.776864649
=1449939600000000// 290.37
=1449943200000000// 290.07
=1449946800000000// 289.261035078
=1449950400000000// 289.23
=1449954000000000// 288.67942465
=1449957600000000// 286.6
=1449961200000000// 286.359089001
=1449964800000000// 285.45
=1449968400000000// 284.54637915
=1449972000000000// 285.14
=1449975600000000// 284.820233224
=1449979200000000// 283.73
=1449982800000000// 283.877923885
=1449986400000000// 284.31
=1449990000000000// 284.39
=1449993600000000// 285.3
=1449997200000000// 285.194300056
=1450000800000000// 284.84
=1450004400000000// 284.751359777
=1450008000000000// 284.46
=1450011600000000// 285.490707806
=1450015200000000// 288.22
=1450018800000000// 288.932788578
=1450022400000000// 291.83
=1450026000000000// 291.792180038
=1450029600000000// 291.46
=1450033200000000// 291.38
=1450036800000000// 288.77
=1450040400000000// 288.149175174
=1450044000000000// 285.97
=1450047600000000// 285.831185517
=1450051200000000// 285.3
=1450054800000000// 284.940480795
=1450058400000000// 285.57
=1450062000000000// 285.49568123
=1450065600000000// 285.24
=1450069200000000// 284.65
=1450072800000000// 284.669290234
=1450076400000000// 284.73
=1450080000000000// 284.634361746
=1450083600000000// 284.32
=1450087200000000// 284.444118451
=1450090800000000// 284.57
=1450094400000000// 284.598170579
=1450098000000000// 284.69
=1450101600000000// 284.97253383
=1450105200000000// 285.9
=1450108800000000// 286.790001334
=1450112400000000// 287.48
=1450116000000000// 287.93103296
=1450119600000000// 289.48
=1450123200000000// 289.4
=1450126800000000// 288.49
=1450130400000000// 288.431113943
=1450134000000000// 289.23
=1450137600000000// 289.363506089
=1450141200000000// 289.82
=1450144800000000// 289.979022901
=1450148400000000// 290.48
=1450152000000000// 290.367002814
=1450155600000000// 291.0
=1450159200000000// 289.81
=1450162800000000// 289.627354488
=1450166400000000// 289.23
=1450170000000000// 289.039457773
=1450173600000000// 288.48
=1450177200000000// 288.118902388
=1450180800000000// 287.06
=1450184400000000// 286.82732967
=1450188000000000// 287.57
=1450191600000000// 287.682276403
=1450195200000000// 288.15
=1450198800000000// 288.17220601
=1450202400000000// 287.740259631
=1450206000000000// 288.48
=1450209600000000// 288.15
=1450213200000000// 286.56
=1450216800000000// 286.019633277
=1450220400000000// 285.73
=1450224000000000// 285.540874608
=1450227600000000// 284.9
=1450231200000000// 284.752081662
=1450234800000000// 284.23
=1450238400000000// 284.175143257
=1450242000000000// 283.82
=1450245600000000// 282.9
=1450249200000000// 282.514009751
=1450252800000000// 281.65
=1450256400000000// 281.314676864
=1450260000000000// 280.31
=1450263600000000// 279.989254041
=1450267200000000// 278.99
=1450270800000000// 279.983849624
=1450274400000000// 282.07
=1450278000000000// 282.291630184
=1450281600000000// 283.15
=1450285200000000// 283.188338148
=1450288800000000// 283.3
=1450292400000000// 283.3
=1450296000000000// 282.4
=1450299600000000// 282.232497911
=1450303200000000// 281.65
=1450306800000000// 281.611391767
=1450310400000000// 281.48
=1450314000000000// 281.646727273
=1450317600000000// 281.56
=1450321200000000// 281.600070012
=1450324800000000// 281.73
=1450328400000000// 281.91461971
=1450332000000000// 282.4
=1450335600000000// 282.625108376
=1450339200000000// 282.81
=1450342800000000// 282.892868509
=1450346400000000// 283.14
=1450350000000000// 283.482990654
=1450353600000000// 284.48
=1450357200000000// 284.531207464
=1450360800000000// 285.31
=1450364400000000// 285.39
=1450368000000000// 285.73
=1450371600000000// 285.9
=1450375200000000// 286.060567571
=1450378800000000// 286.56
=1450382400000000// 286.522171745
=1450386000000000// 286.4
=1450389600000000// 286.150475884
=1450393200000000// 286.23
=1450396800000000// 286.156552311
=1450400400000000// 285.9
=1450404000000000// 285.701372468
=1450407600000000// 285.06
=1450411200000000// 284.543908728
=1450414800000000// 285.23
=1450418400000000// 284.98
=1450422000000000// 284.2869688
=1450425600000000// 284.15
=1450429200000000// 283.791762918
=1450432800000000// 282.73
=1450436400000000// 282.207646072
=1450440000000000// 280.64
=1450443600000000// 280.874228193
=1450447200000000// 280.33
=1450450800000000// 280.349869651
=1450454400000000// 280.41
=1450458000000000// 280.544060427
=1450461600000000// 280.89
=1450465200000000// 280.61
=1450468800000000// 280.342861374
=1450472400000000// 279.45
=1450476000000000// 278.57834781
=1450479600000000// 277.84
=1450483200000000// 277.550685064
=1450486800000000// 276.59
=1450490400000000// 276.162294897
=1450494000000000// 274.76
=1450497600000000// 274.513355705
=1450501200000000// 274.73
=1450504800000000// 275.46
=1450508400000000// 275.45
=1450512000000000// 275.36
=1450515600000000// 275.145866282
=1450519200000000// 274.51
=1450522800000000// 274.410708818
=1450526400000000// 274.11
=1450530000000000// 274.527912862
=1450533600000000// 275.58
=1450537200000000// 275.75
=1450540800000000// 276.66
=1450544400000000// 276.81
=1450548000000000// 276.738357634
=1450551600000000// 276.52
=1450555200000000// 276.407595954
=1450558800000000// 276.05
=1450562400000000// 276.018775099
=1450566000000000// 275.71
=1450569600000000// 275.760763839
=1450573200000000// 275.94
=1450576800000000// 275.930281514
=1450580400000000// 275.9
=1450584000000000// 275.707352368
=1450587600000000// 275.79
=1450591200000000// 275.55
=1450594800000000// 275.45
=1450598400000000// 275.267473245
=1450602000000000// 274.73
=1450605600000000// 274.66
=1450609200000000// 273.93
=1450612800000000// 273.83
=1450616400000000// 275.13
=1450620000000000// 275.661832843
=1450623600000000// 277.18
=1450627200000000// 277.33
=1450630800000000// 277.91
=1450634400000000// 279.13
=1450638000000000// 278.57876144
=1450641600000000// 278.28
=1450645200000000// 277.730707266
=1450648800000000// 275.94
=1450652400000000// 275.733331017
=1450656000000000// 275.05
=1450659600000000// 274.495582938
=1450663200000000// 274.01
=1450666800000000// 273.995748468
=1450670400000000// 273.95
=1450674000000000// 273.82
=1450677600000000// 274.28138738
=1450681200000000// 275.65
=1450684800000000// 275.848606592
=1450688400000000// 276.43
=1450692000000000// 276.844338235
=1450695600000000// 276.87
=1450699200000000// 277.216356003
=1450702800000000// 278.29
=1450706400000000// 278.955463245
=1450710000000000// 280.96
=1450713600000000// 281.817176165
=1450717200000000// 282.43
=1450720800000000// 283.27
=1450724400000000// 283.58326898
=1450728000000000// 283.74
=1450731600000000// 283.711107756
=1450735200000000// 283.62
=1450738800000000// 283.587301987
=1450742400000000// 283.48
=1450746000000000// 284.110871125
=1450749600000000// 283.24
=1450753200000000// 283.280883568
=1450756800000000// 283.4
=1450760400000000// 283.530255259
=1450764000000000// 283.87
=1450767600000000// 284.304131775
=1450771200000000// 283.83
=1450774800000000// 283.770510247
=1450778400000000// 283.59
=1450782000000000// 283.64469697
=1450785600000000// 283.81
=1450789200000000// 284.52073246
=1450792800000000// 284.93
=1450796400000000// 285.290786986
=1450800000000000// 286.3
=1450803600000000// 286.470101816
=1450807200000000// 286.95
=1450810800000000// 287.103227089
=1450814400000000// 288.16
=1450818000000000// 288.113462756
=1450821600000000// 287.96
=1450825200000000// 287.543462507
=1450828800000000// 286.13
=1450832400000000// 285.058162531
=1450836000000000// 284.3
=1450839600000000// 284.126833746
=1450843200000000// 283.56
=1450846800000000// 283.21414546
=1450850400000000// 282.28
=1450854000000000// 281.318766571
=1450857600000000// 282.27
=1450861200000000// 282.267454061
=1450864800000000// 282.26
=1450868400000000// 282.451000411
=1450872000000000// 283.0
=1450875600000000// 283.385962632
=1450879200000000// 283.89
=1450882800000000// 284.224186047
=1450886400000000// 285.15
=1450890000000000// 285.33026512
=1450893600000000// 285.84
=1450897200000000// 285.938440367
=1450900800000000// 285.85
=1450904400000000// 286.026552489
=1450908000000000// 286.58
=1450911600000000// 286.652218364
=1450915200000000// 286.88
=1450918800000000// 287.25612261
=1450922400000000// 288.38
=1450926000000000// 288.623822064
=1450929600000000// 289.33
=1450933200000000// 289.63660243
=1450936800000000// 290.44
=1450940400000000// 290.478063379
=1450944000000000// 290.1
=1450947600000000// 290.005967135
=1450951200000000// 289.73
=1450954800000000// 290.106167698
=1450958400000000// 291.18
=1450962000000000// 291.090473988
=1450965600000000// 292.38
=1450969200000000// 292.640849518
=1450972800000000// 293.36
=1450976400000000// 293.462968424
=1450980000000000// 293.74
=1450983600000000// 293.84
=1450987200000000// 293.330911035
=1450990800000000// 291.59
=1450994400000000// 290.46178727
=1450998000000000// 289.21
=1451001600000000// 288.723863926
=1451005200000000// 287.12
=1451008800000000// 286.82
=1451012400000000// 285.93
=1451016000000000// 285.711927757
=1451019600000000// 285.92
=1451023200000000// 285.87
=1451026800000000// 285.86
=1451030400000000// 285.68
=1451034000000000// 285.25
=1451037600000000// 284.32
=1451041200000000// 284.33
=1451044800000000// 284.28
=1451048400000000// 285.323699238
=1451052000000000// 286.88
=1451055600000000// 287.94
=1451059200000000// 288.9
=1451062800000000// 289.113462158
=1451066400000000// 289.78
=1451070000000000// 289.79
=1451073600000000// 289.438025678
=1451077200000000// 288.28
=1451080800000000// 288.15
=1451084400000000// 287.78
=1451088000000000// 287.600723684
=1451091600000000// 287.03
=1451095200000000// 286.997063526
=1451098800000000// 286.89
=1451102400000000// 286.78
=1451106000000000// 286.53
=1451109600000000// 285.53
=1451113200000000// 285.26
=1451116800000000// 284.14
=1451120400000000// 284.03
=1451124000000000// 283.76
=1451127600000000// 283.54
=1451131200000000// 283.05
=1451134800000000// 282.85
=1451138400000000// 283.27
=1451142000000000// 283.55
=1451145600000000// 283.57
=1451149200000000// 283.557737051
=1451152800000000// 283.52
=1451156400000000// 283.45
=1451160000000000// 283.305212827
=1451163600000000// 282.8
=1451167200000000// 282.587062095
=1451170800000000// 282.76
=1451174400000000// 282.750454048
=1451178000000000// 282.72
=1451181600000000// 282.57492764
=1451185200000000// 282.1
=1451188800000000// 281.49
=1451192400000000// 280.9
=1451196000000000// 280.87
=1451199600000000// 281.3
=1451203200000000// 281.42
=1451206800000000// 281.51
=1451210400000000// 281.62
=1451214000000000// 281.88
=1451217600000000// 282.2
=1451221200000000// 283.36
=1451224800000000// 283.841395151
=1451228400000000// 285.24
=1451232000000000// 285.61
=1451235600000000// 286.49
=1451239200000000// 287.29
=1451242800000000// 287.62
=1451246400000000// 288.21
=1451250000000000// 288.32
=1451253600000000// 288.39
=1451257200000000// 287.80368544
=1451260800000000// 286.02
=1451264400000000// 285.176803796
=1451268000000000// 282.31
=1451271600000000// 281.723109114
=1451275200000000// 280.02
=1451278800000000// 279.543114355
=1451282400000000// 278.27
=1451286000000000// 277.94
=1451289600000000// 277.04
=1451293200000000// 276.97
=1451296800000000// 276.58
=1451300400000000// 276.54
=1451304000000000// 276.41
=1451307600000000// 276.585022305
=1451311200000000// 277.5
=1451314800000000// 277.83
=1451318400000000// 277.97
=1451322000000000// 277.884624926
=1451325600000000// 277.61
=1451329200000000// 277.24
=1451332800000000// 277.103539142
=1451336400000000// 276.64
=1451340000000000// 276.415180602
=1451343600000000// 275.71
=1451347200000000// 275.489424142
=1451350800000000// 274.79
=1451354400000000// 274.746545583
=1451358000000000// 274.61
=1451361600000000// 274.23
=1451365200000000// 273.32
=1451368800000000// 273.53
=1451372400000000// 273.74
=1451376000000000// 274.060371907
=1451379600000000// 275.07
=1451383200000000// 275.64
=1451386800000000// 276.32
=1451390400000000// 276.52
=1451394000000000// 277.5
=1451397600000000// 277.68
=1451401200000000// 278.49
=1451404800000000// 281.144075727
=1451408400000000// 278.33
=1451412000000000// 277.43
=1451415600000000// 280.219469027
=1451419200000000// 277.38
=1451422800000000// 277.298387097
=1451426400000000// 277.05
=1451430000000000// 277.102309374
=1451433600000000// 277.27
=1451437200000000// 276.669592876
=1451440800000000// 277.11
=1451444400000000// 277.11771585
=1451448000000000// 277.14
=1451451600000000// 276.998370666
=1451455200000000// 276.62
=1451458800000000// 276.63
=1451462400000000// 276.66
=1451466000000000// 276.697431541
=1451469600000000// 276.81
=1451473200000000// 276.99
=1451476800000000// 277.24
=1451480400000000// 277.69
=1451484000000000// 277.836760281
=1451487600000000// 278.28
=1451491200000000// 278.28
=1451494800000000// 278.437538417
=1451498400000000// 278.94
=1451502000000000// 279.03
=1451505600000000// 279.33
=1451509200000000// 279.40267996
=1451512800000000// 279.65
=1451516400000000// 279.747046385
=1451520000000000// 280.06
=1451523600000000// 280.506501441
=1451527200000000// 280.61
=1451530800000000// 280.517956867
=1451534400000000// 280.25
=1451538000000000// 280.11
=1451541600000000// 280.07
=1451545200000000// 279.93
=1451548800000000// 279.89
=1451552400000000// 279.42
=1451556000000000// 278.526089916
=1451559600000000// 279.45
=1451563200000000// 279.53
=1451566800000000// 280.72
=1451570400000000// 280.77
=1451574000000000// 281.21
=1451577600000000// 281.225918256
=1451581200000000// 281.46
=1451584800000000// 281.21
=1451588400000000// 281.22
=1451592000000000// 281.026831147
=1451595600000000// 280.36
=1451599200000000// 279.393851016
=1451602800000000// 279.54
=1451606400000000// 279.418534988
=1451610000000000// 279.03
=1451613600000000// 278.873939179
=1451617200000000// 278.35
=1451620800000000// 277.134691707
=1451624400000000// 278.09
=1451628000000000// 277.72
=1451631600000000// 277.61
=1451635200000000// 277.455588868
=1451638800000000// 276.96
=1451642400000000// 276.91
=1451646000000000// 276.7
=1451649600000000// 276.7
=1451653200000000// 276.7
=1451656800000000// 276.96
=1451660400000000// 277.46
=1451664000000000// 277.69
=1451667600000000// 277.532913205
=1451671200000000// 277.07
=1451674800000000// 276.93
=1451678400000000// 276.52
=1451682000000000// 276.370921927
=1451685600000000// 275.9
=1451689200000000// 275.647773302
=1451692800000000// 274.84
=1451696400000000// 274.538421152
=1451700000000000// 274.46
=1451703600000000// 274.338412609
=1451707200000000// 273.98
=1451710800000000// 273.74
=1451714400000000// 273.712646564
=1451718000000000// 273.63
=1451721600000000// 273.57
=1451725200000000// 273.13
=1451728800000000// 272.89
=1451732400000000// 272.82
=1451736000000000// 273.28
=1451739600000000// 274.2
=1451743200000000// 274.62
=1451746800000000// 275.8
=1451750400000000// 276.24
=1451754000000000// 276.453619442
=1451757600000000// 277.15
=1451761200000000// 277.09
=1451764800000000// 276.906685225
=1451768400000000// 276.27
=1451772000000000// 275.826875769
=1451775600000000// 274.36
=1451779200000000// 274.056162791
=1451782800000000// 273.1
=1451786400000000// 272.989130191
=1451790000000000// 272.64
=1451793600000000// 272.73
=1451797200000000// 272.67
=1451800800000000// 272.39
=1451804400000000// 272.7
=1451808000000000// 272.773314488
=1451811600000000// 273.0
=1451815200000000// 273.036372937
=1451818800000000// 272.57
=1451822400000000// 273.304115665
=1451826000000000// 275.4
=1451829600000000// 276.520209713
=1451833200000000// 279.62
=1451836800000000// 279.218831994
=1451840400000000// 279.95
=1451844000000000// 279.39
=1451847600000000// 279.041258614
=1451851200000000// 278.3
=1451854800000000// 277.97804878
=1451858400000000// 276.98
=1451862000000000// 276.632267955
=1451865600000000// 275.53
=1451869200000000// 275.099860335
=1451872800000000// 274.6
=1451876400000000// 274.345979381
=1451880000000000// 273.61
=1451883600000000// 273.763261171
=1451887200000000// 274.16
=1451890800000000// 273.433461978
=1451894400000000// 273.25
=1451898000000000// 272.881054445
=1451901600000000// 271.83
=1451905200000000// 271.8
=1451908800000000// 270.6
=1451912400000000// 270.59
=1451916000000000// 271.23
=1451919600000000// 271.44
=1451923200000000// 271.79
=1451926800000000// 271.614888129
=1451930400000000// 271.11
=1451934000000000// 269.98
=1451937600000000// 269.345429626
=1451941200000000// 267.21
=1451944800000000// 267.621003723
=1451948400000000// 265.24
=1451952000000000// 264.894714384
=1451955600000000// 263.79
=1451959200000000// 263.517010601
=1451962800000000// 262.63
=1451966400000000// 263.345003711
=1451970000000000// 262.3
=1451973600000000// 261.5
=1451977200000000// 261.42
=1451980800000000// 261.32121032
=1451984400000000// 260.99
=1451988000000000// 262.432862195
=1451991600000000// 260.89
=1451995200000000// 261.07
=1451998800000000// 263.06
=1452002400000000// 263.84
=1452006000000000// 266.48
=1452009600000000// 267.748491761
=1452013200000000// 268.74
=1452016800000000// 270.64
=1452020400000000// 270.73
=1452024000000000// 270.97
=1452027600000000// 270.462067741
=1452031200000000// 268.79
=1452034800000000// 268.550203735
=1452038400000000// 267.72
=1452042000000000// 266.970137698
=1452045600000000// 266.73
=1452049200000000// 266.560647665
=1452052800000000// 266.05
=1452056400000000// 266.04
=1452060000000000// 265.95
=1452063600000000// 265.15
=1452067200000000// 264.96
=1452070800000000// 264.84
=1452074400000000// 264.82
=1452078000000000// 264.54
=1452081600000000// 264.74
=1452085200000000// 268.77
=1452088800000000// 270.142228459
=1452092400000000// 274.07
=1452096000000000// 274.172921544
=1452099600000000// 276.38
=1452103200000000// 277.82
=1452106800000000// 277.82
=1452110400000000// 277.229129314
=1452114000000000// 275.17
=1452117600000000// 273.598026051
=1452121200000000// 272.68
=1452124800000000// 272.425324237
=1452128400000000// 271.59
=1452132000000000// 271.326541353
=1452135600000000// 270.51
=1452139200000000// 269.887368715
=1452142800000000// 269.59
=1452146400000000// 269.11
=1452150000000000// 268.87
=1452153600000000// 268.25
=1452157200000000// 268.19
=1452160800000000// 268.37
=1452164400000000// 268.55
=1452168000000000// 269.496640159
=1452171600000000// 272.39
=1452175200000000// 273.764531015
=1452178800000000// 277.69
=1452182400000000// 277.508275459
=1452186000000000// 279.18
=1452189600000000// 280.0
=1452193200000000// 280.08
=1452196800000000// 279.560510772
=1452200400000000// 277.79
=1452204000000000// 276.439935142
=1452207600000000// 275.5
=1452211200000000// 275.12554888
=1452214800000000// 273.94
=1452218400000000// 273.65495958
=1452222000000000// 272.71
=1452225600000000// 271.857088055
=1452229200000000// 271.88
=1452232800000000// 272.01
=1452236400000000// 272.19
=1452240000000000// 272.268363636
=1452243600000000// 272.51
=1452247200000000// 272.45
=1452250800000000// 272.41
=1452254400000000// 273.098601568
=1452258000000000// 275.27
=1452261600000000// 275.994491277
=1452265200000000// 278.04
=1452268800000000// 278.65
=1452272400000000// 278.845474724
=1452276000000000// 279.43
=1452279600000000// 279.43
=1452283200000000// 279.381752793
=1452286800000000// 279.22
=1452290400000000// 278.571506149
=1452294000000000// 279.04
=1452297600000000// 278.893554502
=1452301200000000// 278.44
=1452304800000000// 278.363490278
=1452308400000000// 278.13
=1452312000000000// 277.801170727
=1452315600000000// 277.76
=1452319200000000// 277.41
=1452322800000000// 277.3
=1452326400000000// 276.8
=1452330000000000// 276.803812338
=1452333600000000// 277.04
=1452337200000000// 277.117644131
=1452340800000000// 277.34
=1452344400000000// 278.193060673
=1452348000000000// 279.14
=1452351600000000// 279.408248368
=1452355200000000// 280.15
=1452358800000000// 280.160607153
=1452362400000000// 280.19
=1452366000000000// 280.821618658
=1452369600000000// 280.23
=1452373200000000// 280.227546884
=1452376800000000// 280.22
=1452380400000000// 280.205826836
=1452384000000000// 280.16
=1452387600000000// 280.326371166
=1452391200000000// 280.3
=1452394800000000// 280.346404654
=1452398400000000// 280.48
=1452402000000000// 280.578930914
=1452405600000000// 280.84
=1452409200000000// 281.532674518
=1452412800000000// 280.81
=1452416400000000// 280.939815047
=1452420000000000// 281.31
=1452423600000000// 281.885205924
=1452427200000000// 283.67
=1452430800000000// 284.305076722
=1452434400000000// 285.81
=1452438000000000// 286.18
=1452441600000000// 287.56
=1452445200000000// 287.6
=1452448800000000// 288.75
=1452452400000000// 287.31
=1452456000000000// 287.007677086
=1452459600000000// 285.91
=1452463200000000// 284.921213803
=1452466800000000// 284.79
=1452470400000000// 283.765143382
=1452474000000000// 280.35
=1452477600000000// 279.704689885
=1452481200000000// 277.7
=1452484800000000// 276.926016455
=1452488400000000// 277.16
=1452492000000000// 275.89
=1452495600000000// 274.52
=1452499200000000// 274.185668663
=1452502800000000// 273.12
=1452506400000000// 272.71
=1452510000000000// 272.455371113
=1452513600000000// 271.7
=1452517200000000// 271.618334756
=1452520800000000// 272.32
=1452524400000000// 272.541359508
=1452528000000000// 273.19
=1452531600000000// 273.69
=1452535200000000// 273.740778808
=1452538800000000// 273.9
=1452542400000000// 273.540406071
=1452546000000000// 272.37
=1452549600000000// 271.90592219
=1452553200000000// 270.81
=1452556800000000// 270.544608125
=1452560400000000// 269.7
=1452564000000000// 269.395517535
=1452567600000000// 268.39
=1452571200000000// 268.151531702
=1452574800000000// 267.71
=1452578400000000// 266.81
=1452582000000000// 266.73
=1452585600000000// 266.698573657
=1452589200000000// 266.6
=1452592800000000// 266.67
=1452596400000000// 267.16
=1452600000000000// 268.29
=1452603600000000// 269.989192048
=1452607200000000// 272.4
=1452610800000000// 273.531146311
=1452614400000000// 276.66
=1452618000000000// 277.83
=1452621600000000// 278.016956042
=1452625200000000// 278.6
=1452628800000000// 277.825530168
=1452632400000000// 275.28
=1452636000000000// 275.537399538
=1452639600000000// 273.87
=1452643200000000// 273.946813966
=1452646800000000// 274.19
=1452650400000000// 273.693024279
=1452654000000000// 272.04
=1452657600000000// 271.751284123
=1452661200000000// 270.88
=1452664800000000// 269.12
=1452668400000000// 269.479668362
=1452672000000000// 268.05
=1452675600000000// 267.87945359
=1452679200000000// 267.39
=1452682800000000// 267.410270047
=1452686400000000// 267.47
=1452690000000000// 268.736989035
=1452693600000000// 268.87
=1452697200000000// 269.211018915
=1452700800000000// 270.17
=1452704400000000// 270.419471033
=1452708000000000// 271.13
=1452711600000000// 271.426827436
=1452715200000000// 270.57
=1452718800000000// 270.238172582
=1452722400000000// 269.15
=1452726000000000// 268.92719784
=1452729600000000// 268.2
=1452733200000000// 268.221240182
=1452736800000000// 267.99
=1452740400000000// 267.946614173
=1452744000000000// 267.81
=1452747600000000// 267.673794064
=1452751200000000// 267.32
=1452754800000000// 267.382501246
=1452758400000000// 267.83
=1452762000000000// 267.799223529
=1452765600000000// 267.71
=1452769200000000// 267.942167481
=1452772800000000// 268.62
=1452776400000000// 269.355242175
=1452780000000000// 270.38
=1452783600000000// 271.064364803
=1452787200000000// 273.01
=1452790800000000// 273.575866245
=1452794400000000// 275.18
=1452798000000000// 275.104226234
=1452801600000000// 275.55
=1452805200000000// 275.509758568
=1452808800000000// 275.38
=1452812400000000// 275.154736195
=1452816000000000// 274.41
=1452819600000000// 274.057543508
=1452823200000000// 273.51
=1452826800000000// 273.479739872
=1452830400000000// 273.39
=1452834000000000// 273.080801511
=1452837600000000// 272.25
=1452841200000000// 272.367833631
=1452844800000000// 271.95
=1452848400000000// 272.301736255
=1452852000000000// 273.38
=1452855600000000// 273.365513483
=1452859200000000// 273.32
=1452862800000000// 274.96636064
=1452866400000000// 276.38
=1452870000000000// 277.236494496
=1452873600000000// 279.65
=1452877200000000// 280.305860281
=1452880800000000// 282.09
=1452884400000000// 281.88901599
=1452888000000000// 281.12
=1452891600000000// 280.615758996
=1452895200000000// 278.98
=1452898800000000// 278.88380083
=1452902400000000// 278.56
=1452906000000000// 278.370206659
=1452909600000000// 278.51
=1452913200000000// 278.574925968
=1452916800000000// 278.77
=1452920400000000// 278.85
=1452924000000000// 278.75
=1452927600000000// 278.5
=1452931200000000// 278.495012312
=1452934800000000// 278.48
=1452938400000000// 278.505148504
=1452942000000000// 278.16
=1452945600000000// 278.42
=1452949200000000// 279.13
=1452952800000000// 279.409522602
=1452956400000000// 280.22
=1452960000000000// 280.61
=1452963600000000// 281.89
=1452967200000000// 283.17
=1452970800000000// 282.404819398
=1452974400000000// 282.58
=1452978000000000// 282.07797977
=1452981600000000// 280.46
=1452985200000000// 280.349087866
=1452988800000000// 279.99
=1452992400000000// 279.076259301
=1452996000000000// 279.36
=1452999600000000// 279.037038098
=1453003200000000// 278.07
=1453006800000000// 277.65
=1453010400000000// 277.375268742
=1453014000000000// 276.55
=1453017600000000// 276.36
=1453021200000000// 274.92
=1453024800000000// 274.09
=1453028400000000// 273.898202247
=1453032000000000// 273.3
=1453035600000000// 273.39
=1453039200000000// 274.6
=1453042800000000// 274.59
=1453046400000000// 274.76
=1453050000000000// 274.699446259
=1453053600000000// 274.52
=1453057200000000// 274.07
=1453060800000000// 272.44
=1453064400000000// 272.290936934
=1453068000000000// 271.8
=1453071600000000// 271.729768666
=1453075200000000// 271.5
=1453078800000000// 271.18108025
=1453082400000000// 271.41
=1453086000000000// 271.372232982
=1453089600000000// 271.26
=1453093200000000// 270.71
=1453096800000000// 270.858317443
=1453100400000000// 271.31
=1453104000000000// 271.035928316
=1453107600000000// 270.22
=1453111200000000// 269.947955132
=1453114800000000// 267.43
=1453118400000000// 267.44
=1453122000000000// 267.7
=1453125600000000// 267.71
=1453129200000000// 268.93
=1453132800000000// 269.328542601
=1453136400000000// 269.54
=1453140000000000// 269.97
=1453143600000000// 269.814814093
=1453147200000000// 268.82
=1453150800000000// 268.459715776
=1453154400000000// 267.29
=1453158000000000// 267.08185424
=1453161600000000// 266.38
=1453165200000000// 266.53345724
=1453168800000000// 265.64
=1453172400000000// 265.497894293
=1453176000000000// 265.06
=1453179600000000// 264.947550758
=1453183200000000// 264.63
=1453186800000000// 265.65093079
=1453190400000000// 264.38
=1453194000000000// 264.357082694
=1453197600000000// 264.29
=1453201200000000// 264.295125017
=1453204800000000// 264.31
=1453208400000000// 265.776614476
=1453212000000000// 266.49
=1453215600000000// 267.138907104
=1453219200000000// 268.99
=1453222800000000// 269.342027122
=1453226400000000// 270.39
=1453230000000000// 270.645724414
=1453233600000000// 271.08
=1453237200000000// 270.930623355
=1453240800000000// 270.43
=1453244400000000// 270.321882983
=1453248000000000// 269.95
=1453251600000000// 270.122248498
=1453255200000000// 270.05
=1453258800000000// 270.191580129
=1453262400000000// 270.62
=1453266000000000// 270.63
=1453269600000000// 270.63
=1453273200000000// 270.63
=1453276800000000// 270.62
=1453280400000000// 270.33
=1453284000000000// 270.514887988
=1453287600000000// 270.56
=1453291200000000// 270.96125394
=1453294800000000// 272.11
=1453298400000000// 272.548610212
=1453302000000000// 273.85
=1453305600000000// 274.024459967
=1453309200000000// 274.79
=1453312800000000// 275.25
=1453316400000000// 275.18
=1453320000000000// 274.949544043
=1453323600000000// 274.15
=1453327200000000// 273.514010187
=1453330800000000// 273.01
=1453334400000000// 272.910547945
=1453338000000000// 272.59
=1453341600000000// 272.483400167
=1453345200000000// 272.15
=1453348800000000// 271.737568869
=1453352400000000// 271.64
=1453356000000000// 271.14
=1453359600000000// 270.89
=1453363200000000// 270.55832618
=1453366800000000// 269.51
=1453370400000000// 269.326852459
=1453374000000000// 269.47
=1453377600000000// 269.919338415
=1453381200000000// 271.2
=1453384800000000// 271.767339007
=1453388400000000// 273.47
=1453392000000000// 273.155033382
=1453395600000000// 274.42
=1453399200000000// 275.0
=1453402800000000// 274.374796962
=1453406400000000// 273.79
=1453410000000000// 273.438914379
=1453413600000000// 272.29
=1453417200000000// 272.069522676
=1453420800000000// 271.3
=1453424400000000// 270.828217839
=1453428000000000// 270.35
=1453431600000000// 270.021042205
=1453435200000000// 269.03
=1453438800000000// 268.633814147
=1453442400000000// 267.58
=1453446000000000// 267.454151079
=1453449600000000// 266.52
=1453453200000000// 266.286252416
=1453456800000000// 265.6
=1453460400000000// 265.662718013
=1453464000000000// 265.85
=1453467600000000// 266.622384644
=1453471200000000// 268.94
=1453474800000000// 269.304577227
=1453478400000000// 270.42
=1453482000000000// 270.531612108
=1453485600000000// 270.86
=1453489200000000// 270.851492058
=1453492800000000// 271.11
=1453496400000000// 271.087535231
=1453500000000000// 271.01
=1453503600000000// 270.903452614
=1453507200000000// 270.53
=1453510800000000// 270.587130684
=1453514400000000// 270.19
=1453518000000000// 270.055571142
=1453521600000000// 269.63
=1453525200000000// 269.27
=1453528800000000// 269.5
=1453532400000000// 269.1
=1453536000000000// 269.036491003
=1453539600000000// 268.83
=1453543200000000// 269.780454545
=1453546800000000// 269.22
=1453550400000000// 269.327972781
=1453554000000000// 269.66
=1453557600000000// 269.874086849
=1453561200000000// 270.49
=1453564800000000// 271.425666667
=1453568400000000// 270.57
=1453572000000000// 270.32
=1453575600000000// 271.289999062
=1453579200000000// 270.15
=1453582800000000// 270.124691752
=1453586400000000// 270.04
=1453590000000000// 269.958091834
=1453593600000000// 269.68
=1453597200000000// 270.101111754
=1453600800000000// 270.21
=1453604400000000// 270.1975949
=1453608000000000// 270.16
=1453611600000000// 270.35
=1453615200000000// 269.74
=1453618800000000// 269.51
=1453622400000000// 268.21
=1453626000000000// 267.824413315
=1453629600000000// 266.69
=1453633200000000// 266.52
=1453636800000000// 266.44
=1453640400000000// 267.726787701
=1453644000000000// 268.59
=1453647600000000// 269.314062192
=1453651200000000// 271.46
=1453654800000000// 272.65
=1453658400000000// 273.076133223
=1453662000000000// 274.4
=1453665600000000// 274.304601354
=1453669200000000// 274.0
=1453672800000000// 273.157256381
=1453676400000000// 271.55
=1453680000000000// 271.426089951
=1453683600000000// 271.02
=1453687200000000// 270.961766949
=1453690800000000// 270.75
=1453694400000000// 269.52487307
=1453698000000000// 270.15
=1453701600000000// 268.5
=1453705200000000// 266.919424381
=1453708800000000// 266.9
=1453712400000000// 266.09109315
=1453716000000000// 264.479546575
=1453719600000000// 265.79
=1453723200000000// 266.22
=1453726800000000// 267.593523932
=1453730400000000// 272.25
=1453734000000000// 272.33
=1453737600000000// 274.59
=1453741200000000// 274.853805599
=1453744800000000// 275.63
=1453748400000000// 274.481494593
=1453752000000000// 275.45
=1453755600000000// 274.893072162
=1453759200000000// 273.0
=1453762800000000// 272.589094247
=1453766400000000// 271.23
=1453770000000000// 271.029192084
=1453773600000000// 270.23
=1453777200000000// 270.279186992
=1453780800000000// 270.42
=1453784400000000// 270.2
=1453788000000000// 270.2
=1453791600000000// 270.2
=1453795200000000// 270.13
=1453798800000000// 269.81
=1453802400000000// 271.229009302
=1453806000000000// 270.17
=1453809600000000// 270.895028313
=1453813200000000// 273.08
=1453816800000000// 274.333989162
=1453820400000000// 277.84
=1453824000000000// 277.607243863
=1453827600000000// 278.95
=1453831200000000// 280.55
=1453834800000000// 279.442503933
=1453838400000000// 280.87
=1453842000000000// 280.638038451
=1453845600000000// 279.89
=1453849200000000// 279.749791494
=1453852800000000// 279.3
=1453856400000000// 278.483876871
=1453860000000000// 279.0
=1453863600000000// 278.772881307
=1453867200000000// 278.06
=1453870800000000// 278.32
=1453874400000000// 278.32
=1453878000000000// 278.32
=1453881600000000// 278.17
=1453885200000000// 278.83
=1453888800000000// 278.49
=1453892400000000// 278.305993458
=1453896000000000// 277.74
=1453899600000000// 277.71
=1453903200000000// 277.36
=1453906800000000// 277.785275972
=1453910400000000// 279.02
=1453914000000000// 279.215000704
=1453917600000000// 279.78
=1453921200000000// 278.154670533
=1453924800000000// 279.49
=1453928400000000// 278.844266169
=1453932000000000// 276.8
=1453935600000000// 276.198495066
=1453939200000000// 274.22
=1453942800000000// 272.872478386
=1453946400000000// 273.08
=1453950000000000// 272.71
=1453953600000000// 270.93
=1453957200000000// 270.75
=1453960800000000// 269.37
=1453964400000000// 268.69
=1453968000000000// 268.556089789
=1453971600000000// 268.15
=1453975200000000// 267.074180328
=1453978800000000// 267.76
=1453982400000000// 267.78
=1453986000000000// 270.85
=1453989600000000// 273.46
=1453993200000000// 274.394297332
=1453996800000000// 277.23
=1454000400000000// 277.85
=1454004000000000// 277.95
=1454007600000000// 278.1
=1454011200000000// 277.897746558
=1454014800000000// 277.24
=1454018400000000// 274.947626587
=1454022000000000// 274.79
=1454025600000000// 274.593720898
=1454029200000000// 273.98
=1454032800000000// 273.994490695
=1454036400000000// 274.04
=1454040000000000// 274.03
=1454043600000000// 273.92
=1454047200000000// 273.51
=1454050800000000// 273.5
=1454054400000000// 272.61
=1454058000000000// 272.47
=1454061600000000// 271.48
=1454065200000000// 270.96
=1454068800000000// 270.88
=1454072400000000// 273.74
=1454076000000000// 274.02
=1454079600000000// 276.09
=1454083200000000// 276.27
=1454086800000000// 276.73
=1454090400000000// 277.2
=1454094000000000// 277.28
=1454097600000000// 277.04473931
=1454101200000000// 276.28
=1454104800000000// 276.24
=1454108400000000// 274.87
=1454112000000000// 274.5491103
=1454115600000000// 273.49
=1454119200000000// 273.226247178
=1454122800000000// 272.41
=1454126400000000// 272.39
=1454130000000000// 271.43
=1454133600000000// 270.78
=1454137200000000// 270.55
=1454140800000000// 270.48
=1454144400000000// 270.26
=1454148000000000// 269.407840266
=1454151600000000// 269.96
=1454155200000000// 270.16400372
=1454158800000000// 271.77
=1454162400000000// 271.773217632
=1454166000000000// 271.502333333
=1454169600000000// 272.032666667
=1454173200000000// 275.02
=1454176800000000// 275.698671329
=1454180400000000// 276.91
=1454184000000000// 276.814295302
=1454187600000000// 274.897334575
=1454191200000000// 276.31
=1454194800000000// 276.175866378
=1454198400000000// 274.105781142
=1454202000000000// 275.82
=1454205600000000// 275.750244383
=1454209200000000// 274.129569303
=1454212800000000// 275.48
=1454216400000000// 275.22660914
=1454220000000000// 274.61
=1454223600000000// 274.201761514
=1454227200000000// 273.65
=1454230800000000// 273.831934932
=1454234400000000// 274.4
=1454238000000000// 274.49
=1454241600000000// 275.16
=1454245200000000// 275.19
=1454248800000000// 278.01
=1454252400000000// 279.034750853
=1454256000000000// 281.94
=1454259600000000// 282.624776098
=1454263200000000// 284.63
=1454266800000000// 285.34
=1454270400000000// 284.693528399
=1454274000000000// 282.46
=1454277600000000// 280.319238457
=1454281200000000// 279.04
=1454284800000000// 278.842034468
=1454288400000000// 278.2
=1454292000000000// 277.985859713
=1454295600000000// 277.32
=1454299200000000// 277.114012654
=1454302800000000// 276.84
=1454306400000000// 276.33
=1454310000000000// 276.46
=1454313600000000// 276.438017609
=1454317200000000// 276.37
=1454320800000000// 276.432051479
=1454324400000000// 277.24
=1454328000000000// 278.164730221
=1454331600000000// 280.7
=1454335200000000// 282.005694521
=1454338800000000// 285.52
=1454342400000000// 282.789730561
=1454346000000000// 286.78
=1454349600000000// 286.56
=1454353200000000// 283.567791475
=1454356800000000// 284.43
=1454360400000000// 283.12
=1454364000000000// 281.122694683
=1454367600000000// 282.0
=1454371200000000// 281.97
=1454374800000000// 280.79
=1454378400000000// 280.361859147
=1454382000000000// 279.02
=1454385600000000// 277.328183486
=1454389200000000// 277.01
=1454392800000000// 274.89
=1454396400000000// 274.35
=1454400000000000// 274.159918769
=1454403600000000// 273.59
=1454407200000000// 272.88
=1454410800000000// 272.88
=1454414400000000// 273.54
=1454418000000000// 276.31
=1454421600000000// 279.05
=1454425200000000// 279.14
=1454428800000000// 281.51
=1454432400000000// 281.741496199
=1454436000000000// 282.33
=1454439600000000// 282.45
=1454443200000000// 282.45
=1454446800000000// 280.94
=1454450400000000// 278.266457912
=1454454000000000// 277.38
=1454457600000000// 277.034441544
=1454461200000000// 276.01
=1454464800000000// 275.861542036
=1454468400000000// 275.41
=1454472000000000// 275.41
=1454475600000000// 275.13
=1454479200000000// 274.99
=1454482800000000// 275.43
=1454486400000000// 275.863793988
=1454490000000000// 277.19
=1454493600000000// 277.41
=1454497200000000// 279.36
=1454500800000000// 279.89
=1454504400000000// 280.524003373
=1454508000000000// 282.51
=1454511600000000// 282.54
=1454515200000000// 283.76
=1454518800000000// 284.48
=1454522400000000// 284.66
=1454526000000000// 284.934222615
=1454529600000000// 285.89
=1454533200000000// 286.002558941
=1454536800000000// 286.36
=1454540400000000// 286.357632504
=1454544000000000// 286.35
=1454547600000000// 286.098083411
=1454551200000000// 285.4
=1454554800000000// 285.29
=1454558400000000// 285.05
=1454562000000000// 284.97
=1454565600000000// 284.99
=1454569200000000// 284.91
=1454572800000000// 284.53
=1454576400000000// 284.25
=1454580000000000// 284.38
=1454583600000000// 284.12
=1454587200000000// 283.99
=1454590800000000// 283.41
=1454594400000000// 283.465513147
=1454598000000000// 283.63
=1454601600000000// 283.92
=1454605200000000// 283.805662804
=1454608800000000// 283.37
=1454612400000000// 283.062974013
=1454616000000000// 283.19
=1454619600000000// 282.882365443
=1454623200000000// 281.9
=1454626800000000// 281.5736488
=1454630400000000// 280.51
=1454634000000000// 279.901043625
=1454637600000000// 279.93
=1454641200000000// 279.660655246
=1454644800000000// 278.85
=1454648400000000// 278.3
=1454652000000000// 278.17
=1454655600000000// 276.18
=1454659200000000// 275.42
=1454662800000000// 274.13
=1454666400000000// 273.93
=1454670000000000// 273.775899036
=1454673600000000// 273.29
=1454677200000000// 273.13
=1454680800000000// 273.23
=1454684400000000// 273.22
=1454688000000000// 273.59
=1454691600000000// 274.4
=1454695200000000// 276.45
=1454698800000000// 276.87
=1454702400000000// 276.86
=1454706000000000// 275.86
=1454709600000000// 275.45
=1454713200000000// 275.27
=1454716800000000// 274.2
=1454720400000000// 274.09
=1454724000000000// 273.05
=1454727600000000// 273.04
=1454731200000000// 271.31
=1454734800000000// 270.66
=1454738400000000// 270.58
=1454742000000000// 269.91
=1454745600000000// 269.21
=1454749200000000// 268.94
=1454752800000000// 269.09
=1454756400000000// 268.4
=1454760000000000// 268.55
=1454763600000000// 271.69
=1454767200000000// 273.63
=1454770800000000// 275.26
=1454774400000000// 275.2
=1454778000000000// 276.1
=1454781600000000// 276.88
=1454785200000000// 276.91
=1454788800000000// 277.16
=1454792400000000// 277.16
=1454796000000000// 275.86
=1454799600000000// 275.91
=1454803200000000// 274.13
=1454806800000000// 274.12
=1454810400000000// 272.96
=1454814000000000// 272.72
=1454817600000000// 272.7
=1454821200000000// 272.38
=1454824800000000// 271.67
=1454828400000000// 271.44
=1454832000000000// 271.44
=1454835600000000// 270.63
=1454839200000000// 270.55
=1454842800000000// 270.13
=1454846400000000// 270.2
=1454850000000000// 273.57
=1454853600000000// 274.01
=1454857200000000// 276.29
=1454860800000000// 279.91
=1454864400000000// 280.19
=1454868000000000// 280.34
=1454871600000000// 280.24
=1454875200000000// 280.14
=1454878800000000// 279.43
=1454882400000000// 279.43
=1454886000000000// 276.69
=1454889600000000// 276.71
=1454893200000000// 276.71
=1454896800000000// 276.24
=1454900400000000// 276.16
=1454904000000000// 275.9
=1454907600000000// 275.74
=1454911200000000// 275.72
=1454914800000000// 275.62
=1454918400000000// 275.56
=1454922000000000// 275.55
=1454925600000000// 275.71
=1454929200000000// 275.78
=1454932800000000// 275.52
=1454936400000000// 275.46
=1454940000000000// 273.97
=1454943600000000// 273.79
=1454947200000000// 273.74
=1454950800000000// 273.75
=1454954400000000// 274.23
=1454958000000000// 274.05
=1454961600000000// 274.09
=1454965200000000// 273.68
=1454968800000000// 273.36
=1454972400000000// 272.43
=1454976000000000// 271.86
=1454979600000000// 271.42
=1454983200000000// 271.32
=1454986800000000// 271.0
=1454990400000000// 271.06
=1454994000000000// 270.96
=1454997600000000// 270.73
=1455001200000000// 270.41
=1455004800000000// 270.42
=1455008400000000// 270.43
=1455012000000000// 270.2
=1455015600000000// 270.19
=1455019200000000// 270.54
=1455022800000000// 270.62
=1455026400000000// 271.16
=1455030000000000// 271.26
=1455033600000000// 272.6
=1455037200000000// 273.08
=1455040800000000// 273.09
=1455044400000000// 274.15
=1455048000000000// 274.19
=1455051600000000// 274.0
=1455055200000000// 274.04
=1455058800000000// 273.41
=1455062400000000// 273.4
=1455066000000000// 272.73
=1455069600000000// 272.66907967
=1455073200000000// 272.48
=1455076800000000// 271.677157915
=1455080400000000// 272.74
=1455084000000000// 272.64
=1455087600000000// 272.65
=1455091200000000// 272.730551617
=1455094800000000// 273.0
=1455098400000000// 273.0
=1455102000000000// 273.17
=1455105600000000// 273.309359474
=1455109200000000// 273.76
=1455112800000000// 274.001798012
=1455116400000000// 274.87
=1455120000000000// 275.15
=1455123600000000// 276.12
=1455127200000000// 276.19
=1455130800000000// 275.741753261
=1455134400000000// 276.04
=1455138000000000// 275.735062862
=1455141600000000// 274.69
=1455145200000000// 274.355809337
=1455148800000000// 273.3
=1455152400000000// 273.28
=1455156000000000// 272.46
=1455159600000000// 272.13
=1455163200000000// 272.12
=1455166800000000// 271.46
=1455170400000000// 269.86
=1455174000000000// 269.6
=1455177600000000// 269.25
=1455181200000000// 269.13
=1455184800000000// 267.78
=1455188400000000// 267.714529475
=1455192000000000// 267.47
=1455195600000000// 267.571225936
=1455199200000000// 268.66
=1455202800000000// 268.66
=1455206400000000// 268.73
=1455210000000000// 268.823112896
=1455213600000000// 269.15
=1455217200000000// 268.81
=1455220800000000// 268.63
=1455224400000000// 268.447781078
=1455228000000000// 267.67
=1455231600000000// 267.392095278
=1455235200000000// 266.52
=1455238800000000// 266.141458302
=1455242400000000// 265.69
=1455246000000000// 265.68
=1455249600000000// 265.12
=1455253200000000// 265.09
=1455256800000000// 265.0
=1455260400000000// 264.48
=1455264000000000// 264.213463455
=1455267600000000// 263.34
=1455271200000000// 262.795119658
=1455274800000000// 262.99
=1455278400000000// 262.97
=1455282000000000// 264.120687046
=1455285600000000// 265.73
=1455289200000000// 267.52
=1455292800000000// 267.380281728
=1455296400000000// 268.539577853
=1455300000000000// 269.32
=1455303600000000// 269.32
=1455307200000000// 269.09
=1455310800000000// 269.09
=1455314400000000// 268.3
=1455318000000000// 268.137412092
=1455321600000000// 267.63
=1455325200000000// 267.63
=1455328800000000// 267.49
=1455332400000000// 267.4
=1455336000000000// 267.02
=1455339600000000// 266.99
=1455343200000000// 266.67
=1455346800000000// 266.05
=1455350400000000// 266.045122651
=1455354000000000// 266.03
=1455357600000000// 266.26
=1455361200000000// 266.55
=1455364800000000// 266.62
=1455368400000000// 266.85
=1455372000000000// 266.74
=1455375600000000// 266.49
=1455379200000000// 266.032792235
=1455382800000000// 266.0
=1455386400000000// 264.68
=1455390000000000// 264.35
=1455393600000000// 263.768244991
=1455397200000000// 261.84
=1455400800000000// 261.72
=1455404400000000// 259.93
=1455408000000000// 259.62
=1455411600000000// 259.530056837
=1455415200000000// 258.85
=1455418800000000// 258.98
=1455422400000000// 258.63
=1455426000000000// 258.68
=1455429600000000// 258.68
=1455433200000000// 258.01
=1455436800000000// 257.63
=1455440400000000// 256.47
=1455444000000000// 256.36
=1455447600000000// 255.08
=1455451200000000// 255.07
=1455454800000000// 256.17
=1455458400000000// 256.26
=1455462000000000// 258.89
=1455465600000000// 260.4
=1455469200000000// 260.945011249
=1455472800000000// 262.62
=1455476400000000// 263.21569562
=1455480000000000// 264.12
=1455483600000000// 263.879680851
=1455487200000000// 263.13
=1455490800000000// 262.852819016
=1455494400000000// 261.97
=1455498000000000// 259.788887324
=1455501600000000// 262.24
=1455505200000000// 262.19
=1455508800000000// 261.9
=1455512400000000// 261.84
=1455516000000000// 261.85
=1455519600000000// 261.92
=1455523200000000// 261.8
=1455526800000000// 261.29
=1455530400000000// 261.39
=1455534000000000// 262.95
=1455537600000000// 263.07
=1455541200000000// 264.65
=1455544800000000// 264.76
=1455548400000000// 266.54
=1455552000000000// 266.32
=1455555600000000// 266.556976414
=1455559200000000// 266.86
=1455562800000000// 267.55
=1455566400000000// 268.31
=1455570000000000// 268.556300264
=1455573600000000// 269.6
=1455577200000000// 270.02026601
=1455580800000000// 271.37
=1455584400000000// 273.971150502
=1455588000000000// 272.9
=1455591600000000// 273.48
=1455595200000000// 275.64682185
=1455598800000000// 273.56
=1455602400000000// 275.19
=1455606000000000// 275.71
=1455609600000000// 275.806936731
=1455613200000000// 276.11
=1455616800000000// 276.1
=1455620400000000// 278.93
=1455624000000000// 281.75
=1455627600000000// 282.627015391
=1455631200000000// 284.4
=1455634800000000// 284.98
=1455638400000000// 284.847905213
=1455642000000000// 285.289145589
=1455645600000000// 285.55
=1455649200000000// 284.76
=1455652800000000// 284.85
=1455656400000000// 284.0
=1455660000000000// 284.059003942
=1455663600000000// 281.28
=1455667200000000// 280.647880556
=1455670800000000// 278.62
=1455674400000000// 278.087112795
=1455678000000000// 276.4
=1455681600000000// 276.46
=1455685200000000// 276.0
=1455688800000000// 275.92
=1455692400000000// 275.82
=1455696000000000// 275.82
=1455699600000000// 275.83
=1455703200000000// 275.38
=1455706800000000// 275.459680548
=1455710400000000// 275.7
=1455714000000000// 275.716774846
=1455717600000000// 276.53
=1455721200000000// 276.596885384
=1455724800000000// 276.82
=1455728400000000// 276.737544022
=1455732000000000// 276.41
=1455735600000000// 276.470659836
=1455739200000000// 275.86
=1455742800000000// 275.83
=1455746400000000// 275.374025295
=1455750000000000// 275.67
=1455753600000000// 275.67
=1455757200000000// 274.49
=1455760800000000// 274.39
=1455764400000000// 273.86
=1455768000000000// 273.83
=1455771600000000// 273.67
=1455775200000000// 273.03
=1455778800000000// 272.37
=1455782400000000// 272.192332394
=1455786000000000// 271.64
=1455789600000000// 271.032462786
=1455793200000000// 270.38
=1455796800000000// 270.407184177
=1455800400000000// 270.49
=1455804000000000// 271.003490249
=1455807600000000// 272.51
=1455811200000000// 272.572672693
=1455814800000000// 273.66
=1455818400000000// 274.61
=1455822000000000// 274.385103179
=1455825600000000// 275.07
=1455829200000000// 274.646343677
=1455832800000000// 272.96
=1455836400000000// 272.830633114
=1455840000000000// 271.78
=1455843600000000// 271.207935176
=1455847200000000// 270.42
=1455850800000000// 270.028825882
=1455854400000000// 268.81
=1455858000000000// 268.0
=1455861600000000// 267.788124741
=1455865200000000// 267.13
=1455868800000000// 266.954059627
=1455872400000000// 266.4
=1455876000000000// 266.498206278
=1455879600000000// 266.26
=1455883200000000// 267.106946201
=1455886800000000// 269.1409731
=1455890400000000// 271.1
=1455894000000000// 272.44
=1455897600000000// 272.956075425
=1455901200000000// 273.577059007
=1455904800000000// 274.53
=1455908400000000// 275.17
=1455912000000000// 274.91
=1455915600000000// 274.781306234
=1455919200000000// 274.391653117
=1455922800000000// 274.9
=1455926400000000// 274.990237467
=1455930000000000// 275.28
=1455933600000000// 275.451018763
=1455937200000000// 276.0
=1455940800000000// 276.37963455
=1455944400000000// 276.61
=1455948000000000// 277.07
=1455951600000000// 277.24
=1455955200000000// 277.24
=1455958800000000// 277.24
=1455962400000000// 277.320324869
=1455966000000000// 278.58
=1455969600000000// 279.221559395
=1455973200000000// 280.667779698
=1455976800000000// 283.25
=1455980400000000// 284.83
=1455984000000000// 284.922440485
=1455987600000000// 286.099510604
=1455991200000000// 287.19
=1455994800000000// 289.06
=1455998400000000// 289.62
=1456002000000000// 288.880853606
=1456005600000000// 287.0
=1456009200000000// 285.55
=1456012800000000// 285.152847458
=1456016400000000// 283.81
=1456020000000000// 283.54602433
=1456023600000000// 282.71
=1456027200000000// 282.498774802
=1456030800000000// 281.67
=1456034400000000// 280.7
=1456038000000000// 280.41
=1456041600000000// 277.93
=1456045200000000// 277.867627768
=1456048800000000// 277.64
=1456052400000000// 277.889532528
=1456056000000000// 278.79
=1456059600000000// 279.483169811
=1456063200000000// 283.65
=1456066800000000// 283.908377392
=1456070400000000// 284.92
=1456074000000000// 285.059779843
=1456077600000000// 285.48
=1456081200000000// 285.51
=1456084800000000// 285.23
=1456088400000000// 284.809736656
=1456092000000000// 283.31
=1456095600000000// 282.976339942
=1456099200000000// 281.88
=1456102800000000// 281.092533207
=1456106400000000// 280.01
=1456110000000000// 279.761703502
=1456113600000000// 279.0
=1456117200000000// 278.38
=1456120800000000// 278.36
=1456124400000000// 276.62
=1456128000000000// 275.43
=1456131600000000// 275.141411665
=1456135200000000// 274.23
=1456138800000000// 274.09
=1456142400000000// 275.29
=1456146000000000// 278.46
=1456149600000000// 279.015682013
=1456153200000000// 280.79
=1456156800000000// 280.417870296
=1456160400000000// 281.71
=1456164000000000// 283.5
=1456167600000000// 282.414788732
=1456171200000000// 283.24
=1456174800000000// 282.49
=1456178400000000// 280.928771693
=1456182000000000// 278.38
=1456185600000000// 277.922014398
=1456189200000000// 276.51
=1456192800000000// 276.35
=1456196400000000// 275.63
=1456200000000000// 275.5
=1456203600000000// 275.16
=1456207200000000// 274.33
=1456210800000000// 274.39
=1456214400000000// 273.88
=1456218000000000// 273.87
=1456221600000000// 274.22
=1456225200000000// 274.664333428
=1456228800000000// 276.01
=1456232400000000// 276.01
=1456236000000000// 277.17
=1456239600000000// 277.15
=1456243200000000// 276.75
=1456246800000000// 275.91
=1456250400000000// 275.780121376
=1456254000000000// 275.36
=1456257600000000// 275.318439191
=1456261200000000// 275.17
=1456264800000000// 275.438679338
=1456268400000000// 275.49
=1456272000000000// 275.3960897
=1456275600000000// 275.08
=1456279200000000// 275.025831904
=1456282800000000// 274.84
=1456286400000000// 274.85
=1456290000000000// 275.03
=1456293600000000// 275.27
=1456297200000000// 275.2
=1456300800000000// 275.76
=1456304400000000// 275.77
=1456308000000000// 276.1
=1456311600000000// 276.192345922
=1456315200000000// 276.48
=1456318800000000// 278.876402367
=1456322400000000// 278.1
=1456326000000000// 278.192847291
=1456329600000000// 278.48
=1456333200000000// 278.700030042
=1456336800000000// 279.36
=1456340400000000// 281.516559156
=1456344000000000// 282.94
=1456347600000000// 283.644257017
=1456351200000000// 285.88
=1456354800000000// 286.25789459
=1456358400000000// 287.5
=1456362000000000// 287.5112309
=1456365600000000// 289.01
=1456369200000000// 288.918390573
=1456372800000000// 288.64
=1456376400000000// 288.21
=1456380000000000// 288.46
=1456383600000000// 287.56
=1456387200000000// 287.075925316
=1456390800000000// 285.56
=1456394400000000// 284.609658647
=1456398000000000// 283.97
=1456401600000000// 283.97
=1456405200000000// 284.4
=1456408800000000// 284.03
=1456412400000000// 282.67
=1456416000000000// 282.255681223
=1456419600000000// 281.8
=1456423200000000// 281.62
=1456426800000000// 280.948728348
=1456430400000000// 279.71
=1456434000000000// 279.138570051
=1456437600000000// 277.28
=1456441200000000// 277.178542046
=1456444800000000// 276.84
=1456448400000000// 276.639127334
=1456452000000000// 276.71
=1456455600000000// 276.528181557
=1456459200000000// 275.98
=1456462800000000// 275.46
=1456466400000000// 275.34
=1456470000000000// 274.91
=1456473600000000// 274.662001123
=1456477200000000// 273.91
=1456480800000000// 273.528801653
=1456484400000000// 272.74
=1456488000000000// 272.864982851
=1456491600000000// 273.24
=1456495200000000// 273.505669269
=1456498800000000// 274.32
=1456502400000000// 274.331008746
=1456506000000000// 274.85
=1456509600000000// 275.09
=1456513200000000// 274.833192414
=1456516800000000// 274.87
=1456520400000000// 274.445734677
=1456524000000000// 273.01
=1456527600000000// 272.719771543
=1456531200000000// 271.72
=1456534800000000// 271.518783557
=1456538400000000// 270.87
=1456542000000000// 270.92
=1456545600000000// 270.5
=1456549200000000// 270.17
=1456552800000000// 270.09
=1456556400000000// 269.7
=1456560000000000// 269.7
=1456563600000000// 269.58
=1456567200000000// 269.323282589
=1456570800000000// 268.71
=1456574400000000// 269.481607865
=1456578000000000// 271.89
=1456581600000000// 272.375880045
=1456585200000000// 273.85
=1456588800000000// 274.202564881
=1456592400000000// 275.34
=1456596000000000// 276.9
=1456599600000000// 276.686880795
=1456603200000000// 277.98
=1456606800000000// 277.705563722
=1456610400000000// 276.82
=1456614000000000// 276.617316463
=1456617600000000// 275.96
=1456621200000000// 275.694418065
=1456624800000000// 275.67
=1456628400000000// 275.672501067
=1456632000000000// 275.68
=1456635600000000// 275.631424175
=1456639200000000// 275.5
=1456642800000000// 275.419070417
=1456646400000000// 275.27
=1456650000000000// 275.214069881
=1456653600000000// 275.05
=1456657200000000// 275.517136277
=1456660800000000// 276.9
=1456664400000000// 277.510767891
=1456668000000000// 280.93
=1456671600000000// 282.059797771
=1456675200000000// 285.31
=1456678800000000// 286.051576109
=1456682400000000// 288.28
=1456686000000000// 286.770656616
=1456689600000000// 289.06
=1456693200000000// 288.68698362
=1456696800000000// 287.35
=1456700400000000// 286.796168458
=1456704000000000// 284.52
=1456707600000000// 283.749328213
=1456711200000000// 282.6
=1456714800000000// 281.955418769
=1456718400000000// 279.94
=1456722000000000// 279.673026906
=1456725600000000// 278.96
=1456729200000000// 279.79535378
=1456732800000000// 277.26
=1456736400000000// 277.124191617
=1456740000000000// 276.72
=1456743600000000// 277.658142563
=1456747200000000// 280.47
=1456750800000000// 281.787461538
=1456754400000000// 282.63
=1456758000000000// 282.622998311
=1456761600000000// 282.6
=1456765200000000// 283.885612815
=1456768800000000// 287.45
=1456772400000000// 287.53
=1456776000000000// 288.18
=1456779600000000// 287.447117526
=1456783200000000// 285.04
=1456786800000000// 284.52855042
=1456790400000000// 282.79
=1456794000000000// 281.933686542
=1456797600000000// 280.93
=1456801200000000// 280.659405772
=1456804800000000// 279.89
=1456808400000000// 279.870784123
=1456812000000000// 279.82
=1456815600000000// 279.625921123
=1456819200000000// 279.0
=1456822800000000// 278.505930921
=1456826400000000// 277.08
=1456830000000000// 277.005403393
=1456833600000000// 276.78
=1456837200000000// 277.952910314
=1456840800000000// 278.36
=1456844400000000// 278.38
=1456848000000000// 280.76
=1456851600000000// 281.283890526
=1456855200000000// 282.82
=1456858800000000// 282.61
=1456862400000000// 282.159303779
=1456866000000000// 280.53
=1456869600000000// 280.084557972
=1456873200000000// 279.45
=1456876800000000// 279.798329936
=1456880400000000// 280.93
=1456884000000000// 281.260452803
=1456887600000000// 282.41
=1456891200000000// 282.751189189
=1456894800000000// 283.19
=1456898400000000// 283.5
=1456902000000000// 283.71
=1456905600000000// 283.797033459
=1456909200000000// 284.09
=1456912800000000// 283.554560363
=1456916400000000// 282.42
=1456920000000000// 281.64485896
=1456923600000000// 279.35
=1456927200000000// 279.084667225
=1456930800000000// 278.29
=1456934400000000// 278.631026534
=1456938000000000// 277.83
=1456941600000000// 277.74998024
=1456945200000000// 277.57
=1456948800000000// 277.293268504
=1456952400000000// 276.33
=1456956000000000// 275.879689024
=1456959600000000// 274.02
=1456963200000000// 273.733042012
=1456966800000000// 272.78
=1456970400000000// 272.467563278
=1456974000000000// 271.46
=1456977600000000// 271.226521356
=1456981200000000// 270.85
=1456984800000000// 270.562239557
=1456988400000000// 269.93
=1456992000000000// 269.823965613
=1456995600000000// 269.49
=1456999200000000// 269.548980849
=1457002800000000// 269.26
=1457006400000000// 269.611578161
=1457010000000000// 270.73
=1457013600000000// 271.001653209
=1457017200000000// 271.93
=1457020800000000// 272.627358869
=1457024400000000// 273.4
=1457028000000000// 273.848695431
=1457031600000000// 274.88
=1457035200000000// 274.794399621
=1457038800000000// 274.51
=1457042400000000// 274.206313159
=1457046000000000// 273.94
=1457049600000000// 273.845577786
=1457053200000000// 273.350788893
=1457056800000000// 273.52
=1457060400000000// 273.471008172
=1457064000000000// 273.124504086
=1457067600000000// 273.06
=1457071200000000// 272.633399332
=1457074800000000// 271.62
=1457078400000000// 271.486885199
=1457082000000000// 271.0
=1457085600000000// 271.459368021
=1457089200000000// 270.82
=1457092800000000// 270.975641379
=1457096400000000// 271.47
=1457100000000000// 271.597780074
=1457103600000000// 272.02
=1457107200000000// 272.73558864
=1457110800000000// 274.53
=1457114400000000// 274.933348156
=1457118000000000// 276.03
=1457121600000000// 276.051919673
=1457125200000000// 276.13
=1457128800000000// 275.531851925
=1457132400000000// 274.99
=1457136000000000// 274.760106843
=1457139600000000// 274.0
=1457143200000000// 273.754565031
=1457146800000000// 272.87
=1457150400000000// 272.245973075
=1457154000000000// 272.61
=1457157600000000// 272.203612717
=1457161200000000// 271.32
=1457164800000000// 271.069833585
=1457168400000000// 270.28
=1457172000000000// 269.713142478
=1457175600000000// 270.08
=1457179200000000// 270.700703877
=1457182800000000// 272.66
=1457186400000000// 273.186814533
=1457190000000000// 274.97
=1457193600000000// 274.692417788
=1457197200000000// 275.63
=1457200800000000// 275.931854899
=1457204400000000// 276.65
=1457208000000000// 276.678553637
=1457211600000000// 276.78
=1457215200000000// 275.314717367
=1457218800000000// 275.07
=1457222400000000// 274.613378001
=1457226000000000// 273.11
=1457229600000000// 272.925106383
=1457233200000000// 272.32
=1457236800000000// 271.680068966
=1457240400000000// 272.17
=1457244000000000// 271.48
=1457247600000000// 271.01
=1457251200000000// 271.106276259
=1457254800000000// 271.42
=1457258400000000// 271.5
=1457262000000000// 271.96
=1457265600000000// 272.546854135
=1457269200000000// 274.25
=1457272800000000// 274.748627315
=1457276400000000// 276.22
=1457280000000000// 276.50867871
=1457283600000000// 277.26
=1457287200000000// 279.18
=1457290800000000// 278.713785432
=1457294400000000// 279.62
=1457298000000000// 279.21632964
=1457301600000000// 277.88
=1457305200000000// 277.328179408
=1457308800000000// 275.49
=1457312400000000// 274.471801211
=1457316000000000// 273.55
=1457319600000000// 273.347326081
=1457323200000000// 272.74
=1457326800000000// 272.42
=1457330400000000// 272.407721501
=1457334000000000// 272.37
=1457337600000000// 272.580234506
=1457341200000000// 273.21
=1457344800000000// 273.317469331
=1457348400000000// 273.78
=1457352000000000// 274.04
=1457355600000000// 277.62
=1457359200000000// 278.665269594
=1457362800000000// 281.86
=1457366400000000// 282.136717367
=1457370000000000// 284.47
=1457373600000000// 285.661746725
=1457377200000000// 288.32
=1457380800000000// 288.509960635
=1457384400000000// 289.16
=1457388000000000// 287.129779565
=1457391600000000// 286.61
=1457395200000000// 286.131313433
=1457398800000000// 284.5
=1457402400000000// 284.051899025
=1457406000000000// 282.42
=1457409600000000// 281.117144465
=1457413200000000// 281.46
=1457416800000000// 280.15
=1457420400000000// 279.178058589
=1457424000000000// 279.09
=1457427600000000// 278.861454064
=1457431200000000// 278.15
=1457434800000000// 279.088885159
=1457438400000000// 281.94
=1457442000000000// 282.473628919
=1457445600000000// 287.39
=1457449200000000// 288.213605289
=1457452800000000// 290.82
=1457456400000000// 290.994391341
=1457460000000000// 291.51
=1457463600000000// 289.45766302
=1457467200000000// 289.65
=1457470800000000// 288.838921907
=1457474400000000// 286.1
=1457478000000000// 285.496483126
=1457481600000000// 283.37
=1457485200000000// 281.788097862
=1457488800000000// 281.25
=1457492400000000// 280.909331358
=1457496000000000// 279.85
=1457499600000000// 279.604712905
=1457503200000000// 278.91
=1457506800000000// 278.698214286
=1457510400000000// 278.08
=1457514000000000// 277.807939961
=1457517600000000// 276.93
=1457521200000000// 277.741764706
=1457524800000000// 280.53
=1457528400000000// 281.922211268
=1457532000000000// 288.15
=1457535600000000// 289.719628339
=1457539200000000// 295.7
=1457542800000000// 296.13486505
=1457546400000000// 297.52
=1457550000000000// 295.474178265
=1457553600000000// 297.0
=1457557200000000// 296.553767848
=1457560800000000// 294.73
=1457564400000000// 294.430361947
=1457568000000000// 291.95
=1457571600000000// 290.776148021
=1457575200000000// 292.51
=1457578800000000// 292.221337209
=1457582400000000// 291.28
=1457586000000000// 290.790474421
=1457589600000000// 289.38
=1457593200000000// 288.398426405
=1457596800000000// 288.01
=1457600400000000// 287.96123617
=1457604000000000// 287.81
=1457607600000000// 288.1272607
=1457611200000000// 289.28
=1457614800000000// 289.218100547
=1457618400000000// 292.678117481
=1457622000000000// 295.34
=1457625600000000// 296.75
=1457629200000000// 296.968235385
=1457632800000000// 297.93
=1457636400000000// 297.78
=1457640000000000// 297.54
=1457643600000000// 297.193962002
=1457647200000000// 296.06
=1457650800000000// 295.59271028
=1457654400000000// 294.06
=1457658000000000// 292.99608104
=1457661600000000// 292.43
=1457665200000000// 292.139214929
=1457668800000000// 291.26
=1457672400000000// 290.29
=1457676000000000// 289.84
=1457679600000000// 287.43
=1457683200000000// 287.112142857
=1457686800000000// 286.13
=1457690400000000// 286.009075472
=1457694000000000// 286.35
=1457697600000000// 286.44
=1457701200000000// 287.01
=1457704800000000// 287.102057167
=1457708400000000// 287.38
=1457712000000000// 287.42231656
=1457715600000000// 287.98
=1457719200000000// 289.9
=1457722800000000// 289.173430351
=1457726400000000// 289.54
=1457730000000000// 289.070606523
=1457733600000000// 287.51
=1457737200000000// 286.854133078
=1457740800000000// 284.62
=1457744400000000// 283.932967328
=1457748000000000// 282.46
=1457751600000000// 281.787885437
=1457755200000000// 279.76
=1457758800000000// 278.84
=1457762400000000// 278.418788942
=1457766000000000// 277.11
=1457769600000000// 276.93
=1457773200000000// 275.38
=1457776800000000// 275.815243707
=1457780400000000// 275.5
=1457784000000000// 276.606291993
=1457787600000000// 280.05
=1457791200000000// 280.985130386
=1457794800000000// 283.79
=1457798400000000// 284.100163408
=1457802000000000// 285.73
=1457805600000000// 287.59
=1457809200000000// 287.65
=1457812800000000// 287.23
=1457816400000000// 286.987692202
=1457820000000000// 286.19
=1457823600000000// 286.103800911
=1457827200000000// 285.81
=1457830800000000// 285.508153846
=1457834400000000// 284.67
=1457838000000000// 284.24
=1457841600000000// 282.64
=1457845200000000// 282.56
=1457848800000000// 281.77
=1457852400000000// 281.6
=1457856000000000// 281.500505897
=1457859600000000// 281.18
=1457863200000000// 280.95
=1457866800000000// 281.613395071
=1457870400000000// 283.72
=1457874000000000// 284.1
=1457877600000000// 288.08
=1457881200000000// 288.11
=1457884800000000// 289.03
=1457888400000000// 289.05
=1457892000000000// 289.13
=1457895600000000// 288.032472403
=1457899200000000// 288.99
=1457902800000000// 288.545891654
=1457906400000000// 287.09
=1457910000000000// 286.672469499
=1457913600000000// 285.26
=1457917200000000// 284.753377644
=1457920800000000// 283.91
=1457924400000000// 283.631172962
=1457928000000000// 282.81
=1457931600000000// 283.19
=1457935200000000// 283.034329149
=1457938800000000// 282.55
=1457942400000000// 282.185988275
=1457946000000000// 281.08
=1457949600000000// 281.076319778
=1457953200000000// 280.46
=1457956800000000// 280.303456948
=1457960400000000// 279.81
=1457964000000000// 279.83
=1457967600000000// 279.66
=1457971200000000// 279.557765977
=1457974800000000// 279.2
=1457978400000000// 278.69
=1457982000000000// 279.089963046
=1457985600000000// 278.37
=1457989200000000// 278.490186593
=1457992800000000// 278.88
=1457996400000000// 278.9170545
=1458000000000000// 279.04
=1458003600000000// 279.521075299
=1458007200000000// 279.89
=1458010800000000// 279.970463768
=1458014400000000// 280.21
=1458018000000000// 280.09
=1458021600000000// 280.09
=1458025200000000// 280.715200714
=1458028800000000// 280.13
=1458032400000000// 280.159423635
=1458036000000000// 280.25
=1458039600000000// 280.284616806
=1458043200000000// 280.39
=1458046800000000// 280.64
=1458050400000000// 282.49
=1458054000000000// 282.63
=1458057600000000// 284.17
=1458061200000000// 284.91
=1458064800000000// 285.031388507
=1458068400000000// 285.4
=1458072000000000// 285.665993621
=1458075600000000// 286.51
=1458079200000000// 285.961347941
=1458082800000000// 284.44
=1458086400000000// 284.016922424
=1458090000000000// 282.66
=1458093600000000// 282.52
=1458097200000000// 282.65
=1458100800000000// 282.64
=1458104400000000// 282.16
=1458108000000000// 281.24
=1458111600000000// 280.26
=1458115200000000// 280.048744452
=1458118800000000// 279.37
=1458122400000000// 279.39
=1458126000000000// 280.03
=1458129600000000// 282.54
=1458133200000000// 283.140178746
=1458136800000000// 287.39
=1458140400000000// 287.57
=1458144000000000// 289.43
=1458147600000000// 290.32
=1458151200000000// 290.273820513
=1458154800000000// 290.13
=1458158400000000// 289.452643564
=1458162000000000// 287.12
=1458165600000000// 285.658395226
=1458169200000000// 284.85
=1458172800000000// 284.604119966
=1458176400000000// 283.83
=1458180000000000// 283.83
=1458183600000000// 282.14
=1458187200000000// 282.13
=1458190800000000// 281.34
=1458194400000000// 281.07
=1458198000000000// 281.0
=1458201600000000// 280.34
=1458205200000000// 280.1
=1458208800000000// 281.25
=1458212400000000// 281.71
=1458216000000000// 281.77
=1458219600000000// 284.02
=1458223200000000// 285.245363523
=1458226800000000// 288.79
=1458230400000000// 288.87
=1458234000000000// 288.53
=1458237600000000// 287.1
=1458241200000000// 287.92
=1458244800000000// 287.155500713
=1458248400000000// 284.5
=1458252000000000// 284.37
=1458255600000000// 284.39
=1458259200000000// 282.8
=1458262800000000// 282.65
=1458266400000000// 280.8
=1458270000000000// 280.67
=1458273600000000// 279.56
=1458277200000000// 279.01
=1458280800000000// 279.0
=1458284400000000// 278.7
=1458288000000000// 278.74
=1458291600000000// 280.02
=1458295200000000// 280.07
=1458298800000000// 280.7
=1458302400000000// 282.59
=1458306000000000// 283.053136593
=1458309600000000// 284.71
=1458313200000000// 284.88
=1458316800000000// 286.31
=1458320400000000// 286.06
=1458324000000000// 285.9
=1458327600000000// 285.373538051
=1458331200000000// 284.99
=1458334800000000// 284.727809577
=1458338400000000// 283.9
=1458342000000000// 283.366885965
=1458345600000000// 281.69
=1458349200000000// 281.399495441
=1458352800000000// 279.31
=1458356400000000// 279.2
=1458360000000000// 277.82
=1458363600000000// 276.85
=1458367200000000// 276.76
=1458370800000000// 275.31
=1458374400000000// 275.27
=1458378000000000// 273.85
=1458381600000000// 273.44
=1458385200000000// 274.073050847
=1458388800000000// 275.99
=1458392400000000// 276.04
=1458396000000000// 277.21
=1458399600000000// 277.37
=1458403200000000// 279.25
=1458406800000000// 279.25
=1458410400000000// 279.7
=1458414000000000// 280.57
=1458417600000000// 280.520608398
=1458421200000000// 280.35
=1458424800000000// 279.645625698
=1458428400000000// 279.49
=1458432000000000// 279.174353414
=1458435600000000// 278.530176707
=1458439200000000// 278.04
=1458442800000000// 277.319229819
=1458446400000000// 276.51911491
=1458450000000000// 275.83
=1458453600000000// 275.294296051
=1458457200000000// 274.0
=1458460800000000// 273.978289955
=1458464400000000// 273.55269629
=1458468000000000// 272.79
=1458471600000000// 273.04
=1458475200000000// 273.299454027
=1458478800000000// 274.11
=1458482400000000// 274.58
=1458486000000000// 275.14
=1458489600000000// 275.906751825
=1458493200000000// 275.76
=1458496800000000// 277.47
=1458500400000000// 276.994950359
=1458504000000000// 277.3
=1458507600000000// 277.239577962
=1458511200000000// 277.05
=1458514800000000// 276.607435676
=1458518400000000// 275.14
=1458522000000000// 274.96
=1458525600000000// 274.49
=1458529200000000// 274.405108124
=1458532800000000// 274.14
=1458536400000000// 274.06
=1458540000000000// 274.04
=1458543600000000// 273.77
=1458547200000000// 273.26
=1458550800000000// 273.095186546
=1458554400000000// 272.6
=1458558000000000// 272.6
=1458561600000000// 274.24
=1458565200000000// 275.074043984
=1458568800000000// 278.38
=1458572400000000// 278.54
=1458576000000000// 280.77
=1458579600000000// 281.090404517
=1458583200000000// 282.04
=1458586800000000// 282.08
=1458590400000000// 281.29
=1458594000000000// 280.914435055
=1458597600000000// 279.71
=1458601200000000// 279.442958738
=1458604800000000// 278.53
=1458608400000000// 277.647098379
=1458612000000000// 277.21
=1458615600000000// 276.1
=1458619200000000// 275.22
=1458622800000000// 274.38
=1458626400000000// 274.36
=1458630000000000// 274.05
=1458633600000000// 273.95115807
=1458637200000000// 273.66
=1458640800000000// 273.433187845
=1458644400000000// 274.42
=1458648000000000// 275.295265912
=1458651600000000// 277.93
=1458655200000000// 278.43
=1458658800000000// 281.08
=1458662400000000// 281.14
=1458666000000000// 282.53
=1458669600000000// 285.31
=1458673200000000// 284.582898204
=1458676800000000// 285.6
=1458680400000000// 285.313744243
=1458684000000000// 284.37
=1458687600000000// 284.325881086
=1458691200000000// 284.17
=1458694800000000// 283.609028476
=1458698400000000// 283.35
=1458702000000000// 282.844403039
=1458705600000000// 281.4
=1458709200000000// 280.96
=1458712800000000// 280.82
=1458716400000000// 280.37
=1458720000000000// 280.571472081
=1458723600000000// 281.18
=1458727200000000// 281.27
=1458730800000000// 281.7
=1458734400000000// 283.05
=1458738000000000// 284.492509664
=1458741600000000// 287.0
=1458745200000000// 287.03
=1458748800000000// 290.04
=1458752400000000// 291.36
=1458756000000000// 291.932573793
=1458759600000000// 293.7
=1458763200000000// 293.626141515
=1458766800000000// 293.39
=1458770400000000// 291.474720121
=1458774000000000// 288.61
=1458777600000000// 287.75181642
=1458781200000000// 285.1
=1458784800000000// 284.57560523
=1458788400000000// 282.96
=1458792000000000// 282.66
=1458795600000000// 282.41
=1458799200000000// 280.34
=1458802800000000// 280.02
=1458806400000000// 279.3
=1458810000000000// 279.158518726
=1458813600000000// 278.72
=1458817200000000// 279.15936942
=1458820800000000// 280.46
=1458824400000000// 281.91816538
=1458828000000000// 283.24
=1458831600000000// 283.22
=1458835200000000// 284.73
=1458838800000000// 284.759244943
=1458842400000000// 284.84
=1458846000000000// 285.583328668
=1458849600000000// 283.32
=1458853200000000// 282.830001388
=1458856800000000// 281.25
=1458860400000000// 281.143900916
=1458864000000000// 280.8
=1458867600000000// 280.547953146
=1458871200000000// 280.68
=1458874800000000// 280.67
=1458878400000000// 280.79
=1458882000000000// 281.17
=1458885600000000// 281.32
=1458889200000000// 281.66
=1458892800000000// 281.864798225
=1458896400000000// 282.46
=1458900000000000// 282.69
=1458903600000000// 283.89
=1458907200000000// 283.96
=1458910800000000// 287.38
=1458914400000000// 288.19
=1458918000000000// 290.51
=1458921600000000// 291.105815649
=1458925200000000// 291.76
=1458928800000000// 293.58
=1458932400000000// 292.793620613
=1458936000000000// 293.59
=1458939600000000// 292.921208476
=1458943200000000// 290.78
=1458946800000000// 289.846825308
=1458950400000000// 286.68
=1458954000000000// 285.652075729
=1458957600000000// 282.56
=1458961200000000// 281.545890272
=1458964800000000// 278.55
=1458968400000000// 277.44
=1458972000000000// 277.142663707
=1458975600000000// 276.24
=1458979200000000// 276.015945113
=1458982800000000// 275.34
=1458986400000000// 275.769953642
=1458990000000000// 276.0
=1458993600000000// 276.769091159
=1458997200000000// 279.04
=1459000800000000// 279.64827027
=1459004400000000// 281.46
=1459008000000000// 281.776944555
=1459011600000000// 282.75
=1459015200000000// 284.56
=1459018800000000// 284.008846411
=1459022400000000// 283.56
=1459026000000000// 283.02327353
=1459029600000000// 281.33
=1459033200000000// 280.887043478
=1459036800000000// 279.47
=1459040400000000// 278.596210134
=1459040400000000// 279.0
=1459044000000000// 279.016690806
=1459047600000000// 279.06
=1459051200000000// 278.51
=1459054800000000// 278.7
=1459058400000000// 277.56772573
=1459062000000000// 278.64
=1459065600000000// 278.43
=1459069200000000// 278.71
=1459072800000000// 278.92
=1459076400000000// 279.287939619
=1459080000000000// 280.43
=1459083600000000// 280.38
=1459087200000000// 281.87
=1459090800000000// 282.647440536
=1459094400000000// 284.58
=1459098000000000// 284.78
=1459101600000000// 284.4335
=1459105200000000// 282.66
=1459108800000000// 282.160822977
=1459112400000000// 280.58
=1459116000000000// 280.475087867
=1459119600000000// 280.14
=1459123200000000// 279.616659855
=1459126800000000// 279.96
=1459130400000000// 279.934781711
=1459134000000000// 279.87
=1459137600000000// 279.9
=1459141200000000// 279.81
=1459144800000000// 278.67
=1459148400000000// 278.51
=1459152000000000// 278.548834731
=1459155600000000// 278.67
=1459159200000000// 278.77
=1459162800000000// 279.41
=1459166400000000// 280.432308124
=1459170000000000// 280.22
=1459173600000000// 280.74
=1459177200000000// 282.132737478
=1459180800000000// 281.88
=1459184400000000// 285.07
=1459188000000000// 285.836582834
=1459191600000000// 289.01
=1459195200000000// 288.479952922
=1459198800000000// 286.81
=1459202400000000// 286.337903473
=1459206000000000// 284.84
=1459209600000000// 283.751820527
=1459213200000000// 283.25
=1459216800000000// 282.923432297
=1459220400000000// 282.06
=1459224000000000// 280.92
=1459227600000000// 280.71
=1459231200000000// 280.388720293
=1459234800000000// 280.1
=1459238400000000// 280.01
=1459242000000000// 279.13
=1459245600000000// 279.14
=1459249200000000// 280.17
=1459252800000000// 280.23
=1459256400000000// 281.22
=1459260000000000// 282.68
=1459263600000000// 282.519055421
=1459267200000000// 284.19
=1459270800000000// 284.22
=1459274400000000// 284.6
=1459278000000000// 284.281287542
=1459281600000000// 283.22
=1459285200000000// 282.018218637
=1459288800000000// 281.0
=1459292400000000// 280.613102195
=1459296000000000// 279.28
=1459299600000000// 278.853511668
=1459303200000000// 277.47
=1459306800000000// 277.08203832
=1459310400000000// 276.02
=1459314000000000// 275.333371243
=1459317600000000// 273.38
=1459321200000000// 273.315439636
=1459324800000000// 273.11
=1459328400000000// 273.621110627
=1459332000000000// 275.1
=1459335600000000// 276.332578071
=1459339200000000// 280.27
=1459342800000000// 280.923859171
=1459346400000000// 283.01
=1459350000000000// 284.25
=1459353600000000// 284.28
=1459357200000000// 285.44
=1459360800000000// 284.936865861
=1459364400000000// 284.95
=1459368000000000// 284.717877024
=1459371600000000// 283.92
=1459375200000000// 283.593586838
=1459378800000000// 282.55
=1459382400000000// 282.300066079
=1459386000000000// 281.44
=1459389600000000// 281.381020151
=1459393200000000// 281.16
=1459396800000000// 281.097939705
=1459400400000000// 280.95
=1459404000000000// 280.81
=1459407600000000// 280.06
=1459411200000000// 280.148569673
=1459414800000000// 280.56
=1459418400000000// 280.68
=1459422000000000// 286.96
=1459425600000000// 288.9
=1459429200000000// 289.612612673
=1459432800000000// 291.71
=1459436400000000// 291.77070754
=1459440000000000// 293.13
=1459443600000000// 293.42
=1459447200000000// 293.58
=1459450800000000// 293.381956492
=1459454400000000// 292.75
=1459458000000000// 292.084851992
=1459461600000000// 290.95
=1459465200000000// 290.631145059
=1459468800000000// 289.67
=1459472400000000// 289.730707324
=1459476000000000// 289.92
=1459479600000000// 289.808601641
=1459483200000000// 290.25
=1459486800000000// 290.41
=1459490400000000// 290.316218978
=1459494000000000// 290.42
=1459497600000000// 290.42
=1459501200000000// 290.42
=1459504800000000// 290.32
=1459508400000000// 290.33
=1459512000000000// 290.324568807
=1459515600000000// 291.62
=1459519200000000// 291.927117629
=1459522800000000// 292.68
=1459526400000000// 294.67
=1459530000000000// 295.483702632
=1459533600000000// 297.98
=1459537200000000// 297.198777671
=1459540800000000// 294.69
=1459544400000000// 292.824449182
=1459548000000000// 292.15
=1459551600000000// 291.871323427
=1459555200000000// 291.0
=1459558800000000// 290.438788534
=1459562400000000// 288.62
=1459566000000000// 288.408307692
=1459569600000000// 287.0
=1459573200000000// 286.614933018
=1459576800000000// 285.26
=1459580400000000// 285.040697674
=1459584000000000// 284.11
=1459587600000000// 284.750752497
=1459591200000000// 283.47
=1459594800000000// 283.2682952
=1459598400000000// 282.51
=1459602000000000// 282.625431542
=1459605600000000// 282.95
=1459609200000000// 283.5
=1459612800000000// 283.845943316
=1459616400000000// 284.97
=1459620000000000// 284.830206249
=1459623600000000// 285.56
=1459627200000000// 285.374013392
=1459630800000000// 284.74
=1459634400000000// 284.71
=1459638000000000// 282.74
=1459641600000000// 282.220239241
=1459645200000000// 282.49
=1459648800000000// 281.97
=1459652400000000// 281.4
=1459656000000000// 278.74
=1459659600000000// 278.506322436
=1459663200000000// 277.51
=1459666800000000// 277.12189121
=1459670400000000// 275.57
=1459674000000000// 275.359713781
=1459677600000000// 274.11
=1459681200000000// 274.132332725
=1459684800000000// 274.2
=1459688400000000// 274.446600586
=1459692000000000// 275.16
=1459695600000000// 275.72
=1459699200000000// 275.995144509
=1459702800000000// 276.84
=1459706400000000// 277.186773266
=1459710000000000// 277.43
=1459713600000000// 277.287428007
=1459717200000000// 276.81
=1459720800000000// 276.416774238
=1459724400000000// 275.19
=1459728000000000// 275.18
=1459731600000000// 275.37
=1459735200000000// 275.336700244
=1459738800000000// 275.21
=1459742400000000// 275.41
=1459746000000000// 275.318556572
=1459749600000000// 275.02
=1459753200000000// 275.17211778
=1459756800000000// 275.66
=1459760400000000// 275.9
=1459764000000000// 275.8
=1459767600000000// 275.94
=1459771200000000// 278.42851359
=1459774800000000// 277.51
=1459778400000000// 277.49
=1459782000000000// 279.320607156
=1459785600000000// 277.67
=1459789200000000// 277.61
=1459792800000000// 277.41
=1459796400000000// 276.925526935
=1459800000000000// 275.3
=1459803600000000// 276.960756349
=1459807200000000// 273.44
=1459810800000000// 273.217399154
=1459814400000000// 272.48
=1459818000000000// 272.38
=1459821600000000// 272.07
=1459825200000000// 271.51
=1459828800000000// 271.43
=1459832400000000// 270.66
=1459836000000000// 270.2
=1459839600000000// 269.55
=1459843200000000// 269.445699901
=1459846800000000// 269.13
=1459850400000000// 269.07
=1459854000000000// 271.01
=1459857600000000// 271.15
=1459861200000000// 273.41
=1459864800000000// 273.55
=1459868400000000// 274.29
=1459872000000000// 276.26
=1459875600000000// 277.16
=1459879200000000// 276.932646341
=1459882800000000// 278.39
=1459886400000000// 278.39
=1459890000000000// 277.0
=1459893600000000// 276.99
=1459897200000000// 275.26
=1459900800000000// 273.848360805
=1459904400000000// 273.47
=1459908000000000// 273.44
=1459911600000000// 272.72
=1459915200000000// 271.54
=1459918800000000// 271.44
=1459922400000000// 270.5
=1459926000000000// 270.32
=1459929600000000// 269.63
=1459933200000000// 269.66
=1459936800000000// 271.89
=1459940400000000// 272.14
=1459944000000000// 275.58
=1459947600000000// 275.61
=1459951200000000// 279.2
=1459954800000000// 280.33
=1459958400000000// 280.34
=1459962000000000// 281.32
=1459965600000000// 280.67
=1459969200000000// 280.832358213
=1459972800000000// 281.35
=1459976400000000// 281.01
=1459980000000000// 280.62
=1459983600000000// 280.55
=1459987200000000// 280.0
=1459990800000000// 280.052044686
=1459994400000000// 280.21
=1459998000000000// 280.26
=1460001600000000// 280.44
=1460005200000000// 280.39
=1460008800000000// 280.43
=1460012400000000// 280.95
=1460016000000000// 281.33
=1460019600000000// 281.35
=1460023200000000// 284.01
=1460026800000000// 284.35
=1460030400000000// 287.05
=1460034000000000// 287.26
=1460037600000000// 287.04
=1460041200000000// 286.56
=1460044800000000// 286.63
=1460048400000000// 286.04
=1460052000000000// 285.68028913
=1460055600000000// 286.61
=1460059200000000// 286.517080169
=1460062800000000// 286.22
=1460066400000000// 286.12
=1460070000000000// 283.9
=1460073600000000// 283.174304502
=1460077200000000// 284.3
=1460080800000000// 283.983574413
=1460084400000000// 283.15
=1460088000000000// 281.52
=1460091600000000// 281.15
=1460095200000000// 280.44
=1460098800000000// 280.29
=1460102400000000// 279.16
=1460106000000000// 279.15
=1460109600000000// 279.61
=1460113200000000// 279.63
=1460116800000000// 279.97
=1460120400000000// 280.07
=1460124000000000// 280.67
=1460127600000000// 280.31
=1460131200000000// 280.26
=1460134800000000// 280.09
=1460138400000000// 280.234805504
=1460142000000000// 280.65
=1460145600000000// 280.61
=1460149200000000// 280.29
=1460152800000000// 280.21
=1460156400000000// 277.69
=1460160000000000// 276.89
=1460163600000000// 276.422350877
=1460167200000000// 274.97
=1460170800000000// 274.91
=1460174400000000// 273.86
=1460178000000000// 273.24
=1460181600000000// 273.24
=1460185200000000// 272.71
=1460188800000000// 272.36
=1460192400000000// 272.29
=1460196000000000// 272.32
=1460199600000000// 276.77
=1460203200000000// 276.74
=1460206800000000// 278.35
=1460210400000000// 278.59
=1460214000000000// 278.429816327
=1460217600000000// 276.06
=1460221200000000// 276.16
=1460224800000000// 276.24
=1460228400000000// 276.72
=1460232000000000// 276.841560364
=1460235600000000// 277.24
=1460239200000000// 277.19
=1460242800000000// 277.2
=1460246400000000// 277.176124214
=1460250000000000// 276.26
=1460253600000000// 276.2
=1460257200000000// 275.17
=1460260800000000// 274.18
=1460264400000000// 273.52
=1460268000000000// 273.300063898
=1460271600000000// 272.84
=1460275200000000// 272.81
=1460278800000000// 272.4
=1460282400000000// 273.36
=1460286000000000// 273.933375214
=1460289600000000// 275.68
=1460293200000000// 275.75
=1460296800000000// 278.17
=1460300400000000// 279.47
=1460304000000000// 280.039875994
=1460307600000000// 281.86
=1460311200000000// 281.375436893
=1460314800000000// 281.78
=1460318400000000// 281.50096
=1460322000000000// 280.64
=1460325600000000// 280.49
=1460329200000000// 280.41
=1460332800000000// 279.609284404
=1460336400000000// 280.46
=1460340000000000// 280.41
=1460343600000000// 279.66
=1460347200000000// 279.35
=1460350800000000// 279.29
=1460354400000000// 278.887910112
=1460358000000000// 279.47
=1460361600000000// 279.63
=1460365200000000// 279.98
=1460368800000000// 280.255077706
=1460372400000000// 281.08
=1460376000000000// 281.07
=1460379600000000// 283.09
=1460383200000000// 283.534359617
=1460386800000000// 284.72
=1460390400000000// 288.25
=1460394000000000// 288.450707098
=1460397600000000// 289.05
=1460401200000000// 288.639790685
=1460404800000000// 287.3
=1460408400000000// 286.934218874
=1460412000000000// 285.48
=1460415600000000// 285.444782792
=1460419200000000// 285.33
=1460422800000000// 285.26
=1460426400000000// 285.42
=1460430000000000// 285.72
=1460433600000000// 285.666073887
=1460437200000000// 285.5
=1460440800000000// 285.5
=1460444400000000// 285.92
=1460448000000000// 285.892056638
=1460451600000000// 285.81
=1460455200000000// 285.8
=1460458800000000// 284.61
=1460462400000000// 284.54
=1460466000000000// 280.6
=1460469600000000// 280.648606418
=1460473200000000// 280.78
=1460476800000000// 283.21
=1460480400000000// 285.71
=1460484000000000// 285.54772973
=1460487600000000// 287.13
=1460491200000000// 286.565686492
=1460494800000000// 284.78
=1460498400000000// 284.127583173
=1460502000000000// 282.04
=1460505600000000// 281.023063903
=1460509200000000// 280.24
=1460512800000000// 280.07
=1460516400000000// 278.89
=1460520000000000// 277.56
=1460523600000000// 277.46
=1460527200000000// 275.98
=1460530800000000// 276.03
=1460534400000000// 275.09
=1460538000000000// 275.03
=1460541600000000// 277.71
=1460545200000000// 277.83
=1460548800000000// 281.07
=1460552400000000// 280.87
=1460556000000000// 283.1
=1460559600000000// 284.18
=1460563200000000// 284.400876033
=1460566800000000// 285.1
=1460570400000000// 284.580732538
=1460574000000000// 285.95
=1460577600000000// 285.773867403
=1460581200000000// 285.17
=1460584800000000// 284.119361111
=1460588400000000// 280.81
=1460592000000000// 279.973232427
=1460595600000000// 279.28
=1460599200000000// 279.36
=1460602800000000// 278.87
=1460606400000000// 277.96
=1460610000000000// 277.21
=1460613600000000// 276.854462585
=1460617200000000// 276.53
=1460620800000000// 276.44
=1460624400000000// 277.17
=1460628000000000// 277.74
=1460631600000000// 280.92
=1460635200000000// 281.1
=1460638800000000// 283.68
=1460642400000000// 284.06
=1460646000000000// 284.99
=1460649600000000// 287.08
=1460653200000000// 287.08
=1460656800000000// 288.06
=1460660400000000// 288.07
=1460664000000000// 287.47
=1460667600000000// 286.148996566
=1460671200000000// 284.13
=1460674800000000// 283.97
=1460678400000000// 281.21
=1460682000000000// 280.75
=1460685600000000// 279.41
=1460689200000000// 278.54
=1460692800000000// 278.03
=1460696400000000// 277.99
=1460700000000000// 276.95
=1460703600000000// 276.88
=1460707200000000// 276.12
=1460710800000000// 276.12
=1460714400000000// 279.24
=1460718000000000// 280.402820549
=1460721600000000// 283.65
=1460725200000000// 283.84
=1460728800000000// 286.09
=1460732400000000// 286.91
=1460736000000000// 288.19
=1460739600000000// 288.622757739
=1460743200000000// 290.07
=1460746800000000// 289.74
=1460750400000000// 289.57
=1460754000000000// 287.890893994
=1460757600000000// 285.45
=1460761200000000// 285.44
=1460764800000000// 281.72
=1460768400000000// 281.47
=1460772000000000// 280.0
=1460775600000000// 279.01
=1460779200000000// 279.08
=1460782800000000// 278.27
=1460786400000000// 278.23
=1460790000000000// 278.31
=1460793600000000// 278.76
=1460797200000000// 278.56
=1460800800000000// 280.87
=1460804400000000// 280.78
=1460808000000000// 284.54
=1460811600000000// 284.57
=1460815200000000// 287.06
=1460818800000000// 287.21
=1460822400000000// 289.83
=1460826000000000// 290.92
=1460829600000000// 291.26
=1460833200000000// 291.11699115
=1460836800000000// 290.64
=1460840400000000// 290.21
=1460844000000000// 286.18
=1460847600000000// 285.277264352
=1460851200000000// 282.38
=1460854800000000// 282.23
=1460858400000000// 280.53
=1460862000000000// 279.79
=1460865600000000// 279.08
=1460869200000000// 279.0
=1460872800000000// 278.02
=1460876400000000// 277.59
=1460880000000000// 277.6
=1460883600000000// 277.76
=1460887200000000// 280.48
=1460890800000000// 284.15
=1460894400000000// 284.49
=1460898000000000// 288.3
=1460901600000000// 290.28
=1460905200000000// 290.218448322
=1460908800000000// 293.09
=1460912400000000// 293.41
=1460916000000000// 295.15
=1460919600000000// 294.930376344
=1460923200000000// 294.2
=1460926800000000// 292.058486396
=1460930400000000// 289.91
=1460934000000000// 288.879161508
=1460937600000000// 285.65
=1460941200000000// 285.33
=1460944800000000// 283.68
=1460948400000000// 283.52
=1460952000000000// 282.36
=1460955600000000// 282.27
=1460959200000000// 280.99
=1460962800000000// 280.89
=1460966400000000// 280.1
=1460970000000000// 280.35
=1460973600000000// 284.73
=1460977200000000// 285.41
=1460980800000000// 293.4
=1460984400000000// 293.66
=1460988000000000// 296.43
=1460991600000000// 297.69
=1460995200000000// 298.43
=1460998800000000// 298.52153266
=1461002400000000// 298.83
=1461006000000000// 298.84
=1461009600000000// 297.97
=1461013200000000// 297.89
=1461016800000000// 292.65
=1461020400000000// 292.27
=1461024000000000// 290.14
=1461027600000000// 290.19
=1461031200000000// 288.17
=1461034800000000// 287.56
=1461038400000000// 288.02
=1461042000000000// 286.14
=1461045600000000// 286.06
=1461049200000000// 285.27
=1461052800000000// 285.25
=1461056400000000// 286.78
=1461060000000000// 290.8
=1461063600000000// 291.1
=1461067200000000// 292.92
=1461070800000000// 292.86
=1461074400000000// 293.19
=1461078000000000// 293.44
=1461081600000000// 293.51
=1461085200000000// 293.591676579
=1461088800000000// 293.86
=1461092400000000// 293.88
=1461096000000000// 293.14
=1461099600000000// 293.03
=1461103200000000// 290.37
=1461106800000000// 290.25
=1461110400000000// 288.14
=1461114000000000// 288.01
=1461117600000000// 285.78
=1461121200000000// 285.08
=1461124800000000// 284.64
=1461128400000000// 284.45
=1461132000000000// 282.4
=1461135600000000// 282.39
=1461139200000000// 280.69
=1461142800000000// 280.58
=1461146400000000// 284.15
=1461150000000000// 285.55
=1461153600000000// 285.55
=1461157200000000// 288.15
=1461160800000000// 289.57
=1461164400000000// 289.65
=1461168000000000// 291.31
=1461171600000000// 291.65
=1461175200000000// 292.57
=1461178800000000// 292.60028274
=1461182400000000// 292.7
=1461186000000000// 292.7
=1461189600000000// 287.99
=1461193200000000// 287.99
=1461196800000000// 285.3
=1461200400000000// 284.85
=1461204000000000// 283.3
=1461207600000000// 283.23
=1461211200000000// 281.53
=1461214800000000// 281.15
=1461218400000000// 281.15
=1461222000000000// 279.57
=1461225600000000// 278.89
=1461229200000000// 278.91
=1461232800000000// 283.06
=1461236400000000// 283.28
=1461240000000000// 288.22
=1461243600000000// 288.29
=1461247200000000// 290.69
=1461250800000000// 290.75
=1461254400000000// 290.35
=1461258000000000// 292.05
=1461261600000000// 291.65
=1461265200000000// 291.65
=1461268800000000// 291.05
=1461272400000000// 290.05
=1461276000000000// 290.55
=1461279600000000// 292.35
=1461283200000000// 291.85
=1461286800000000// 292.85
=1461290400000000// 292.75
=1461294000000000// 292.45
=1461297600000000// 292.05
=1461301200000000// 291.85
=1461304800000000// 291.55
=1461308400000000// 289.25
=1461312000000000// 288.25
=1461315600000000// 288.55
=1461319200000000// 290.45
=1461322800000000// 291.35
=1461326400000000// 293.35
=1461330000000000// 294.25
=1461333600000000// 295.15
=1461337200000000// 296.65
=1461340800000000// 298.06
=1461344400000000// 298.54
=1461348000000000// 298.050843389
=1461351600000000// 297.57
=1461355200000000// 296.87
=1461358800000000// 296.170220809
=1461362400000000// 295.45
=1461366000000000// 295.16
=1461369600000000// 293.92
=1461373200000000// 293.51752071
=1461376800000000// 292.28
=1461380400000000// 291.34
=1461384000000000// 290.39
=1461387600000000// 290.29
=1461391200000000// 289.64
=1461394800000000// 289.48
=1461398400000000// 289.05
=1461402000000000// 289.05
=1461405600000000// 289.18
=1461409200000000// 289.18
=1461412800000000// 289.33
=1461416400000000// 289.42
=1461420000000000// 289.774647974
=1461423600000000// 290.68
=1461427200000000// 292.31
=1461430800000000// 292.93
=1461434400000000// 292.276031451
=1461438000000000// 292.42
=1461441600000000// 292.15
=1461445200000000// 290.51
=1461448800000000// 289.858018401
=1461452400000000// 287.76
=1461456000000000// 287.43
=1461459600000000// 286.02
=1461463200000000// 285.62
=1461466800000000// 284.68
=1461470400000000// 282.87
=1461474000000000// 282.02
=1461477600000000// 281.75
=1461481200000000// 280.34
=1461484800000000// 280.21
=1461488400000000// 280.58
=1461492000000000// 281.43
=1461495600000000// 283.93
=1461499200000000// 284.1
=1461502800000000// 286.28
=1461506400000000// 286.99
=1461510000000000// 288.16
=1461513600000000// 290.25
=1461517200000000// 290.67
=1461520800000000// 292.44
=1461524400000000// 292.13
=1461528000000000// 290.72
=1461531600000000// 288.94
=1461535200000000// 288.05514867
=1461538800000000// 285.2
=1461542400000000// 284.96
=1461546000000000// 283.37
=1461549600000000// 283.16
=1461553200000000// 282.21
=1461556800000000// 281.49
=1461560400000000// 282.06
=1461564000000000// 282.04
=1461567600000000// 282.38
=1461571200000000// 282.64
=1461574800000000// 282.76
=1461578400000000// 284.72
=1461582000000000// 286.31
=1461585600000000// 287.169967886
=1461589200000000// 289.63
=1461592800000000// 289.85
=1461596400000000// 291.25
=1461600000000000// 291.96
=1461603600000000// 292.35
=1461607200000000// 292.090337851
=1461610800000000// 292.6
=1461614400000000// 292.34
=1461618000000000// 290.76
=1461621600000000// 289.11
=1461625200000000// 288.82
=1461628800000000// 286.95
=1461632400000000// 286.62
=1461636000000000// 285.59
=1461639600000000// 285.49
=1461643200000000// 285.54
=1461646800000000// 284.9
=1461650400000000// 284.56
=1461654000000000// 284.01
=1461657600000000// 283.969139486
=1461661200000000// 283.85
=1461664800000000// 284.08
=1461668400000000// 284.91
=1461672000000000// 284.72
=1461675600000000// 285.98914141
=1461679200000000// 288.681333333
=1461682800000000// 289.342666667
=1461686400000000// 288.21157135
=1461690000000000// 288.31
=1461693600000000// 289.808508094
=1461697200000000// 286.25
=1461700800000000// 285.841371341
=1461704400000000// 284.55
=1461708000000000// 283.903773844
=1461711600000000// 281.9
=1461715200000000// 281.44794896
=1461718800000000// 281.23
=1461722400000000// 281.134018634
=1461726000000000// 280.89
=1461729600000000// 280.848091784
=1461733200000000// 280.76
=1461736800000000// 280.08016837
=1461740400000000// 280.69
=1461744000000000// 280.67
=1461747600000000// 280.76
=1461751200000000// 281.14
=1461754800000000// 282.5
=1461758400000000// 283.36
=1461762000000000// 283.815021289
=1461765600000000// 285.08
=1461769200000000// 285.99
=1461772800000000// 286.435107332
=1461776400000000// 287.79
=1461780000000000// 287.885333333
=1461783600000000// 288.28
=1461787200000000// 287.878653199
=1461790800000000// 286.68
=1461794400000000// 286.226753555
=1461798000000000// 285.082333333
=1461801600000000// 284.338666667
=1461805200000000// 283.836820606
=1461808800000000// 282.98
=1461812400000000// 282.66
=1461816000000000// 281.75
=1461819600000000// 281.62
=1461823200000000// 280.75
=1461826800000000// 280.78
=1461830400000000// 280.44
=1461834000000000// 280.63
=1461837600000000// 281.41
=1461841200000000// 282.71
=1461844800000000// 283.88
=1461848400000000// 285.1
=1461852000000000// 286.09
=1461855600000000// 286.65
=1461859200000000// 286.56
=1461862800000000// 286.61
=1461866400000000// 286.38
=1461870000000000// 286.26
=1461873600000000// 285.54
=1461877200000000// 284.25
=1461880800000000// 283.27
=1461884400000000// 282.48
=1461888000000000// 282.38
=1461891600000000// 282.18
=1461895200000000// 281.94
=1461898800000000// 281.63
=1461902400000000// 281.47
=1461906000000000// 281.67
=1461909600000000// 281.72
=1461913200000000// 281.9
=1461916800000000// 281.89
=1461920400000000// 281.87
=1461924000000000// 282.14
=1461927600000000// 282.55
=1461931200000000// 283.35
=1461934800000000// 284.15
=1461938400000000// 284.8
=1461942000000000// 285.52
=1461945600000000// 286.18
=1461949200000000// 285.83
=1461952800000000// 285.36
=1461956400000000// 285.01
=1461960000000000// 284.29
=1461963600000000// 283.77
=1461967200000000// 283.01
=1461970800000000// 281.99
=1461974400000000// 281.68
=1461978000000000// 281.23
=1461981600000000// 281.12
=1461985200000000// 280.99
=1461988800000000// 281.16
=1461992400000000// 281.07
=1461996000000000// 280.77
=1461999600000000// 280.6
=1462003200000000// 280.71
=1462006800000000// 280.85
=1462010400000000// 281.15
=1462014000000000// 281.79
=1462017600000000// 283.4
=1462021200000000// 285.05
=1462024800000000// 286.59
=1462028400000000// 287.94
=1462032000000000// 288.74
=1462035600000000// 288.93
=1462039200000000// 289.06
=1462042800000000// 288.99
=1462046400000000// 288.17
=1462050000000000// 287.35
=1462053600000000// 286.27
=1462057200000000// 284.78
=1462060800000000// 283.68
=1462064400000000// 282.72
=1462068000000000// 282.59
=1462071600000000// 282.58
=1462075200000000// 282.76
=1462078800000000// 282.54
=1462082400000000// 282.49
=1462086000000000// 282.16
=1462089600000000// 282.07
=1462093200000000// 282.04
=1462096800000000// 281.99
=1462100400000000// 281.96
=1462104000000000// 281.45
=1462107600000000// 281.65
=1462111200000000// 281.73
=1462114800000000// 281.77
=1462118400000000// 281.83
=1462122000000000// 281.85
=1462125600000000// 282.07
=1462129200000000// 282.1
=1462132800000000// 281.96
=1462136400000000// 281.5
=1462140000000000// 281.14
=1462143600000000// 280.87
=1462147200000000// 280.4
=1462150800000000// 280.27
=1462154400000000// 280.25
=1462158000000000// 280.32
=1462161600000000// 280.45
=1462165200000000// 280.37
=1462168800000000// 280.47
=1462172400000000// 280.49
=1462176000000000// 280.5
=1462179600000000// 280.65
=1462183200000000// 280.94
=1462186800000000// 281.38
=1462190400000000// 282.1
=1462194000000000// 282.7
=1462197600000000// 283.12
=1462201200000000// 284.09
=1462204800000000// 284.69
=1462208400000000// 285.86
=1462212000000000// 286.67
=1462215600000000// 287.76
=1462219200000000// 288.32
=1462222800000000// 288.53
=1462226400000000// 287.79
=1462230000000000// 286.44
=1462233600000000// 285.11
=1462237200000000// 285.08
=1462240800000000// 285.02
=1462244400000000// 285.24
=1462248000000000// 284.86
=1462251600000000// 284.9
=1462255200000000// 284.82
=1462258800000000// 284.71
=1462262400000000// 284.58
=1462266000000000// 284.41
=1462269600000000// 284.33
=1462273200000000// 284.27
=1462276800000000// 284.54
=1462280400000000// 284.53
=1462284000000000// 284.5
=1462287600000000// 284.78
=1462291200000000// 284.71
=1462294800000000// 284.87
=1462298400000000// 284.95
=1462302000000000// 285.03
=1462305600000000// 284.73
=1462309200000000// 284.39
=1462312800000000// 284.26
=1462316400000000// 283.95
=1462320000000000// 283.77
=1462323600000000// 283.69
=1462327200000000// 283.53
=1462330800000000// 283.51
=1462334400000000// 283.26
=1462338000000000// 283.16
=1462341600000000// 283.08
=1462345200000000// 282.99
=1462348800000000// 282.78
=1462352400000000// 282.41
=1462356000000000// 282.5
=1462359600000000// 282.87
=1462363200000000// 283.08
=1462366800000000// 283.45
=1462370400000000// 283.59
=1462374000000000// 283.31
=1462377600000000// 283.35
=1462381200000000// 283.38
=1462384800000000// 283.23
=1462388400000000// 283.2
=1462392000000000// 283.12
=1462395600000000// 283.2
=1462399200000000// 283.02
=1462402800000000// 282.93
=1462406400000000// 282.73
=1462410000000000// 282.53
=1462413600000000// 282.27
=1462417200000000// 282.09
=1462420800000000// 281.95
=1462424400000000// 281.66
=1462428000000000// 281.39
=1462431600000000// 281.18
=1462435200000000// 281.09
=1462438800000000// 281.19
=1462442400000000// 281.49
=1462446000000000// 281.84
=1462449600000000// 282.43
=1462453200000000// 283.32
=1462456800000000// 283.99
=1462460400000000// 284.87
=1462464000000000// 285.54
=1462467600000000// 286.12
=1462471200000000// 286.44
=1462474800000000// 286.49
=1462478400000000// 286.37
=1462482000000000// 286.23
=1462485600000000// 285.89
=1462489200000000// 285.79
=1462492800000000// 285.5
=1462496400000000// 285.12
=1462500000000000// 284.58
=1462503600000000// 284.3
=1462507200000000// 284.12
=1462510800000000// 283.83
=1462514400000000// 283.26
=1462518000000000// 282.67
=1462521600000000// 282.71
=1462525200000000// 282.28
=1462528800000000// 282.2
=1462532400000000// 282.24
=1462536000000000// 282.61
=1462539600000000// 282.7
=1462543200000000// 282.82
=1462546800000000// 283.07
=1462550400000000// 283.53
=1462554000000000// 283.95
=1462557600000000// 284.2
=1462561200000000// 284.33
=1462564800000000// 284.17
=1462568400000000// 283.73
=1462572000000000// 283.39
=1462575600000000// 283.08
=1462579200000000// 282.82
=1462582800000000// 282.67
=1462586400000000// 282.6
=1462590000000000// 282.37
=1462593600000000// 282.3
=1462597200000000// 282.26
=1462600800000000// 282.23
=1462604400000000// 282.26
=1462608000000000// 282.2
=1462611600000000// 282.25
=1462615200000000// 282.51
=1462618800000000// 283.11
=1462622400000000// 283.58
=1462626000000000// 284.0
=1462629600000000// 284.59
=1462633200000000// 285.0
=1462636800000000// 285.37
=1462640400000000// 285.91
=1462644000000000// 286.38
=1462647600000000// 286.6
=1462651200000000// 286.98
=1462654800000000// 286.95
=1462658400000000// 286.23
=1462662000000000// 285.08
=1462665600000000// 284.0
=1462669200000000// 283.19
=1462672800000000// 282.52
=1462676400000000// 281.95
=1462680000000000// 281.65
=1462683600000000// 282.09
=1462687200000000// 282.21
=1462690800000000// 282.24
=1462694400000000// 282.42
=1462698000000000// 282.64
=1462701600000000// 283.01
=1462705200000000// 283.47
=1462708800000000// 284.15
=1462712400000000// 285.58
=1462716000000000// 287.97
=1462719600000000// 290.05
=1462723200000000// 290.83
=1462726800000000// 291.39
=1462730400000000// 291.33
=1462734000000000// 291.14
=1462737600000000// 290.82
=1462741200000000// 290.49
=1462744800000000// 289.61
=1462748400000000// 287.96
=1462752000000000// 285.75
=1462755600000000// 284.3
=1462759200000000// 284.07
=1462762800000000// 283.49
=1462766400000000// 282.65
=1462770000000000// 281.7
=1462773600000000// 280.77
=1462777200000000// 280.88
=1462780800000000// 281.45
=1462784400000000// 281.55
=1462788000000000// 283.47
=1462791600000000// 286.7
=1462795200000000// 288.92
=1462798800000000// 291.0
=1462802400000000// 292.46
=1462806000000000// 293.75
=1462809600000000// 294.52
=1462813200000000// 295.08
=1462816800000000// 295.2
=1462820400000000// 295.08
=1462824000000000// 294.45
=1462827600000000// 293.71
=1462831200000000// 292.52
=1462834800000000// 290.87
=1462838400000000// 289.59
=1462842000000000// 288.25
=1462845600000000// 287.11
=1462849200000000// 286.2
=1462852800000000// 284.57
=1462856400000000// 283.88
=1462860000000000// 282.56
=1462863600000000// 281.97
=1462867200000000// 280.95
=1462870800000000// 281.44
=1462874400000000// 283.52
=1462878000000000// 284.95
=1462881600000000// 286.42
=1462885200000000// 287.4
=1462888800000000// 288.01
=1462892400000000// 288.9
=1462896000000000// 289.6
=1462899600000000// 289.25
=1462903200000000// 288.65
=1462906800000000// 288.42
=1462910400000000// 288.82
=1462914000000000// 288.61
=1462917600000000// 288.11
=1462921200000000// 287.21
=1462924800000000// 286.52
=1462928400000000// 285.51
=1462932000000000// 284.52
=1462935600000000// 283.58
=1462939200000000// 283.0
=1462942800000000// 282.38
=1462946400000000// 281.85
=1462950000000000// 281.54
=1462953600000000// 281.15
=1462957200000000// 281.87
=1462960800000000// 283.81
=1462964400000000// 287.47
=1462968000000000// 289.86
=1462971600000000// 292.04
=1462975200000000// 293.4
=1462978800000000// 294.61
=1462982400000000// 294.95
=1462986000000000// 295.56
=1462989600000000// 296.49
=1462993200000000// 296.56
=1462996800000000// 296.06
=1463000400000000// 295.28
=1463004000000000// 293.94
=1463007600000000// 291.88
=1463011200000000// 290.15
=1463014800000000// 289.22
=1463018400000000// 288.01
=1463022000000000// 287.17
=1463025600000000// 286.14
=1463029200000000// 285.39
=1463032800000000// 284.91
=1463036400000000// 284.5
=1463040000000000// 283.61
=1463043600000000// 284.44
=1463047200000000// 286.95
=1463050800000000// 289.94
=1463054400000000// 291.97
=1463058000000000// 293.52
=1463061600000000// 294.6
=1463065200000000// 295.64
=1463068800000000// 296.01
=1463072400000000// 297.19
=1463076000000000// 297.51
=1463079600000000// 297.37
=1463083200000000// 296.98
=1463086800000000// 296.23
=1463090400000000// 294.46
=1463094000000000// 291.71
=1463097600000000// 289.98
=1463101200000000// 288.6
=1463104800000000// 287.64
=1463108400000000// 287.09
=1463112000000000// 286.39
=1463115600000000// 285.91
=1463119200000000// 286.43
=1463122800000000// 286.64
=1463126400000000// 286.78
=1463130000000000// 287.29
=1463133600000000// 288.2
=1463137200000000// 289.4
=1463140800000000// 290.04
=1463144400000000// 290.43
=1463148000000000// 290.3
=1463151600000000// 290.73
=1463155200000000// 290.4
=1463158800000000// 290.29
=1463162400000000// 289.58
=1463166000000000// 289.56
=1463169600000000// 289.69
=1463173200000000// 290.41
=1463176800000000// 290.6
=1463180400000000// 290.32
=1463184000000000// 289.76
=1463187600000000// 289.57
=1463191200000000// 289.08
=1463194800000000// 288.36
=1463198400000000// 287.76
=1463202000000000// 287.34
=1463205600000000// 286.74
=1463209200000000// 285.85
=1463212800000000// 285.02
=1463216400000000// 285.24
=1463220000000000// 286.66
=1463223600000000// 289.17
=1463227200000000// 291.54
=1463230800000000// 293.45
=1463234400000000// 294.62
=1463238000000000// 294.85
=1463241600000000// 294.68
=1463245200000000// 294.35
=1463248800000000// 293.82
=1463252400000000// 293.93
=1463256000000000// 293.55
=1463259600000000// 290.75
=1463263200000000// 288.87
=1463266800000000// 288.22
=1463270400000000// 287.94
=1463274000000000// 287.32
=1463277600000000// 286.92
=1463281200000000// 286.25
=1463284800000000// 284.98
=1463288400000000// 284.09
=1463292000000000// 283.02
=1463295600000000// 282.1
=1463299200000000// 281.53
=1463302800000000// 281.57
=1463306400000000// 282.64
=1463310000000000// 283.75
=1463313600000000// 284.89
=1463317200000000// 285.36
=1463320800000000// 285.58
=1463324400000000// 284.96
=1463328000000000// 285.29
=1463331600000000// 285.86
=1463335200000000// 285.68
=1463338800000000// 286.06
=1463342400000000// 285.86
=1463346000000000// 284.85
=1463349600000000// 283.16
=1463353200000000// 281.97
=1463356800000000// 281.53
=1463360400000000// 280.68
=1463364000000000// 279.96
=1463367600000000// 279.6
=1463371200000000// 279.28
=1463374800000000// 278.74
=1463378400000000// 278.45
=1463382000000000// 277.9
=1463385600000000// 277.45
=1463389200000000// 278.05
=1463392800000000// 279.44
=1463396400000000// 281.26
=1463400000000000// 282.3
=1463403600000000// 283.59
=1463407200000000// 285.32
=1463410800000000// 286.57
=1463414400000000// 287.98
=1463418000000000// 289.54
=1463421600000000// 290.67
=1463425200000000// 291.32
=1463428800000000// 291.82
=1463432400000000// 291.87
=1463436000000000// 291.29
=1463439600000000// 289.74
=1463443200000000// 287.74
=1463446800000000// 286.28
=1463450400000000// 285.39
=1463454000000000// 284.63
=1463457600000000// 284.22
=1463461200000000// 284.42
=1463464800000000// 284.18
=1463468400000000// 284.19
=1463472000000000// 283.93
=1463475600000000// 284.34
=1463479200000000// 285.19
=1463482800000000// 286.3
=1463486400000000// 287.8
=1463490000000000// 289.48
=1463493600000000// 290.91
=1463497200000000// 291.6
=1463500800000000// 291.74
=1463504400000000// 291.16
=1463508000000000// 290.26
=1463511600000000// 289.49
=1463515200000000// 288.57
=1463518800000000// 287.96
=1463522400000000// 287.24
=1463526000000000// 286.44
=1463529600000000// 285.86
=1463533200000000// 285.35
=1463536800000000// 284.44
=1463540400000000// 284.13
=1463544000000000// 284.03
=1463547600000000// 283.5
=1463551200000000// 283.22
=1463554800000000// 283.48
=1463558400000000// 283.43
=1463562000000000// 283.76
=1463565600000000// 284.68
=1463569200000000// 286.05
=1463572800000000// 287.21
=1463576400000000// 288.61
=1463580000000000// 289.48
=1463583600000000// 290.62
=1463587200000000// 291.34
=1463590800000000// 291.96
=1463594400000000// 292.11
=1463598000000000// 291.49
=1463601600000000// 290.16
=1463605200000000// 289.04
=1463608800000000// 287.93
=1463612400000000// 287.64
=1463616000000000// 286.81
=1463619600000000// 286.24
=1463623200000000// 285.74
=1463626800000000// 285.55
=1463630400000000// 285.31
=1463634000000000// 285.2
=1463637600000000// 285.02
=1463641200000000// 284.85
=1463644800000000// 284.79
=1463648400000000// 284.83
=1463652000000000// 285.67
=1463655600000000// 286.82
=1463659200000000// 288.78
=1463662800000000// 290.18
=1463666400000000// 291.79
=1463670000000000// 293.07
=1463673600000000// 293.71
=1463677200000000// 293.65
=1463680800000000// 293.28
=1463684400000000// 293.11
=1463688000000000// 292.81
=1463691600000000// 291.88
=1463695200000000// 290.57
=1463698800000000// 289.42
=1463702400000000// 287.5
=1463706000000000// 286.39
=1463709600000000// 285.53
=1463713200000000// 285.19
=1463716800000000// 284.49
=1463720400000000// 283.84
=1463724000000000// 283.4
=1463727600000000// 282.9
=1463731200000000// 282.51
=1463734800000000// 282.73
=1463738400000000// 284.21
=1463742000000000// 287.79
=1463745600000000// 290.33
=1463749200000000// 292.29
=1463752800000000// 293.72
=1463756400000000// 294.77
=1463760000000000// 295.58
=1463763600000000// 296.41
=1463767200000000// 296.56
=1463770800000000// 296.68
=1463774400000000// 296.26
=1463778000000000// 295.03
=1463781600000000// 293.52
=1463785200000000// 291.79
=1463788800000000// 290.44
=1463792400000000// 289.41
=1463796000000000// 287.83
=1463799600000000// 287.21
=1463803200000000// 286.33
=1463806800000000// 285.61
=1463810400000000// 284.67
=1463814000000000// 283.86
=1463817600000000// 283.64
=1463821200000000// 284.14
=1463824800000000// 286.12
=1463828400000000// 287.45
=1463832000000000// 288.08
=1463835600000000// 288.72
=1463839200000000// 289.21
=1463842800000000// 290.18
=1463846400000000// 290.7
=1463850000000000// 290.52
=1463853600000000// 290.09
=1463857200000000// 290.01
=1463860800000000// 289.76
=1463864400000000// 289.65
=1463868000000000// 288.55
=1463871600000000// 287.34
=1463875200000000// 286.56
=1463878800000000// 286.26
=1463882400000000// 285.74
=1463886000000000// 285.33
=1463889600000000// 285.02
=1463893200000000// 284.68
=1463896800000000// 284.69
=1463900400000000// 284.86
=1463904000000000// 284.65
=1463907600000000// 284.52
=1463911200000000// 284.98
=1463914800000000// 285.71
=1463918400000000// 287.13
=1463922000000000// 288.49
=1463925600000000// 290.15
=1463929200000000// 291.58
=1463932800000000// 292.4
=1463936400000000// 293.34
=1463940000000000// 293.49
=1463943600000000// 293.32
=1463947200000000// 292.95
=1463950800000000// 292.26
=1463954400000000// 291.37
=1463958000000000// 290.26
=1463961600000000// 288.6
=1463965200000000// 287.69
=1463968800000000// 287.32
=1463972400000000// 286.17
=1463976000000000// 285.3
=1463979600000000// 284.83
=1463983200000000// 284.44
=1463986800000000// 284.43
=1463990400000000// 284.45
=1463994000000000// 284.98
=1463997600000000// 286.82
=1464001200000000// 289.16
=1464004800000000// 291.49
=1464008400000000// 293.29
=1464012000000000// 294.94
=1464015600000000// 295.72
=1464019200000000// 296.63
=1464022800000000// 296.67
=1464026400000000// 296.45
=1464030000000000// 296.06
=1464033600000000// 294.0
=1464037200000000// 292.72
=1464040800000000// 291.66
=1464044400000000// 290.94
=1464048000000000// 290.43
=1464051600000000// 289.9
=1464055200000000// 289.55
=1464058800000000// 289.05
=1464062400000000// 288.96
=1464066000000000// 288.24
=1464069600000000// 287.65
=1464073200000000// 287.56
=1464076800000000// 287.29
=1464080400000000// 287.65
=1464084000000000// 287.82
=1464087600000000// 288.22
=1464091200000000// 289.35
=1464094800000000// 290.01
=1464098400000000// 291.55
=1464102000000000// 292.89
=1464105600000000// 294.05
=1464109200000000// 295.23
=1464112800000000// 295.79
=1464116400000000// 295.64
=1464120000000000// 294.58
=1464123600000000// 293.77
=1464127200000000// 293.36
=1464130800000000// 292.37
=1464134400000000// 291.04
=1464138000000000// 289.9
=1464141600000000// 289.2
=1464145200000000// 288.28
=1464148800000000// 287.74
=1464152400000000// 287.09
=1464156000000000// 286.34
=1464159600000000// 286.22
=1464163200000000// 286.04
=1464166800000000// 286.48
=1464170400000000// 288.96
=1464174000000000// 292.22
=1464177600000000// 295.57
=1464181200000000// 297.89
=1464184800000000// 299.96
=1464188400000000// 301.32
=1464192000000000// 302.61
=1464195600000000// 303.5
=1464199200000000// 304.14
=1464202800000000// 304.28
=1464206400000000// 303.96
=1464210000000000// 302.73
=1464213600000000// 301.52
=1464217200000000// 299.21
=1464220800000000// 297.35
=1464224400000000// 295.6
=1464228000000000// 294.57
=1464231600000000// 293.51
=1464235200000000// 293.24
=1464238800000000// 292.47
=1464242400000000// 291.62
=1464246000000000// 290.86
=1464249600000000// 290.35
=1464253200000000// 290.28
=1464256800000000// 292.19
=1464260400000000// 295.61
=1464264000000000// 298.23
=1464267600000000// 300.2
=1464271200000000// 302.02
=1464274800000000// 302.87
=1464278400000000// 303.98
=1464282000000000// 304.42
=1464285600000000// 304.27
=1464289200000000// 304.1
=1464292800000000// 302.82
=1464296400000000// 302.26
=1464300000000000// 301.08
=1464303600000000// 298.95
=1464307200000000// 296.68
=1464310800000000// 295.35
=1464314400000000// 294.41
=1464318000000000// 293.8
=1464321600000000// 293.49
=1464325200000000// 293.29
=1464328800000000// 293.17
=1464332400000000// 292.86
=1464336000000000// 292.4
=1464339600000000// 292.55
=1464343200000000// 293.58
=1464346800000000// 294.71
=1464350400000000// 296.52
=1464354000000000// 298.93
=1464357600000000// 300.46
=1464361200000000// 302.07
=1464364800000000// 302.47
=1464368400000000// 302.29
=1464372000000000// 301.82
=1464375600000000// 300.86
=1464379200000000// 300.59
=1464382800000000// 300.38
=1464386400000000// 299.77
=1464390000000000// 298.13
=1464393600000000// 297.06
=1464397200000000// 296.26
=1464400800000000// 295.65
=1464404400000000// 295.39
=1464408000000000// 295.2
=1464411600000000// 294.86
=1464415200000000// 294.25
=1464418800000000// 293.78
=1464422400000000// 293.67
=1464426000000000// 293.78
=1464429600000000// 294.9
=1464433200000000// 296.83
=1464436800000000// 298.38
=1464440400000000// 300.85
=1464444000000000// 302.22
=1464447600000000// 303.7
=1464451200000000// 304.99
=1464454800000000// 304.59
=1464458400000000// 304.02
=1464462000000000// 303.2
=1464465600000000// 301.98
=1464469200000000// 300.46
=1464472800000000// 299.72
=1464476400000000// 299.37
=1464480000000000// 298.24
=1464483600000000// 297.31
=1464487200000000// 296.99
=1464490800000000// 296.38
=1464494400000000// 295.21
=1464498000000000// 294.11
=1464501600000000// 293.98
=1464505200000000// 293.55
=1464508800000000// 293.2
=1464512400000000// 293.25
=1464516000000000// 294.63
=1464519600000000// 296.84
=1464523200000000// 298.68
=1464526800000000// 300.24
=1464530400000000// 301.67
=1464534000000000// 302.57
=1464537600000000// 302.76
=1464541200000000// 302.27
=1464544800000000// 301.53
=1464548400000000// 301.04
=1464552000000000// 300.02
=1464555600000000// 299.14
=1464559200000000// 298.23
=1464562800000000// 297.26
=1464566400000000// 296.47
=1464570000000000// 295.65
=1464573600000000// 295.25
=1464577200000000// 294.77
=1464580800000000// 293.73
=1464584400000000// 293.26
=1464588000000000// 293.14
=1464591600000000// 293.05
=1464595200000000// 293.01
=1464598800000000// 292.96
=1464602400000000// 293.05
=1464606000000000// 293.54
=1464609600000000// 294.01
=1464613200000000// 295.13
=1464616800000000// 296.92
=1464620400000000// 298.29
=1464624000000000// 299.05
=1464627600000000// 299.57
=1464631200000000// 299.72
=1464634800000000// 299.29
=1464638400000000// 298.85
=1464642000000000// 298.17
=1464645600000000// 297.28
=1464649200000000// 296.3
=1464652800000000// 295.72
=1464656400000000// 295.36
=1464660000000000// 295.05
=1464663600000000// 294.69
=1464667200000000// 294.49
=1464670800000000// 294.13
=1464674400000000// 293.83
=1464678000000000// 293.54
=1464681600000000// 293.17
=1464685200000000// 293.24
=1464688800000000// 293.98
=1464692400000000// 295.6
=1464696000000000// 296.59
=1464699600000000// 297.98
=1464703200000000// 299.01
=1464706800000000// 300.0
=1464710400000000// 300.47
=1464714000000000// 300.89
=1464717600000000// 301.12
=1464721200000000// 301.34
=1464724800000000// 300.73
=1464728400000000// 300.12
=1464732000000000// 299.07
=1464735600000000// 296.57
=1464739200000000// 295.15
=1464742800000000// 294.6
=1464746400000000// 293.61
=1464750000000000// 293.27
=1464753600000000// 292.95
=1464757200000000// 292.22
=1464760800000000// 291.5
=1464764400000000// 291.18
=1464768000000000// 290.69
=1464771600000000// 290.56
=1464775200000000// 292.65
=1464778800000000// 295.17
=1464782400000000// 296.82
=1464786000000000// 297.97
=1464789600000000// 299.28
=1464793200000000// 299.97
=1464796800000000// 300.14
=1464800400000000// 300.24
=1464804000000000// 300.63
=1464807600000000// 300.31
=1464811200000000// 299.68
=1464814800000000// 298.69
=1464818400000000// 296.71
=1464822000000000// 295.04
=1464825600000000// 293.63
=1464829200000000// 292.42
=1464832800000000// 291.57
=1464836400000000// 291.09
=1464840000000000// 290.57
=1464843600000000// 290.02
=1464847200000000// 289.08
=1464850800000000// 289.04
=1464854400000000// 288.63
=1464858000000000// 289.05
=1464861600000000// 289.93
=1464865200000000// 291.06
=1464868800000000// 292.88
=1464872400000000// 294.21
=1464876000000000// 295.11
=1464879600000000// 295.84
=1464883200000000// 296.66
=1464886800000000// 296.72
=1464890400000000// 296.72
=1464894000000000// 296.72
=1464897600000000// 295.55
=1464901200000000// 294.62
=1464904800000000// 293.15
=1464908400000000// 291.51
=1464912000000000// 291.28
=1464915600000000// 290.82
=1464919200000000// 290.74
=1464922800000000// 290.63
=1464926400000000// 290.47
=1464930000000000// 290.34
=1464933600000000// 290.26
=1464937200000000// 290.17
=1464940800000000// 290.08
=1464944400000000// 290.35
=1464948000000000// 290.32
=1464951600000000// 290.62
=1464955200000000// 291.04
=1464958800000000// 291.08
=1464962400000000// 291.43
=1464966000000000// 292.15
=1464969600000000// 292.35
=1464973200000000// 292.64
=1464976800000000// 293.0
=1464980400000000// 293.01
=1464984000000000// 293.49
=1464987600000000// 293.59
=1464991200000000// 293.46
=1464994800000000// 293.0
=1464998400000000// 292.31
=1465002000000000// 291.91
=1465005600000000// 291.86
=1465009200000000// 291.67
=1465012800000000// 291.7
=1465016400000000// 291.61
=1465020000000000// 291.65
=1465023600000000// 291.65
=1465027200000000// 291.67
=1465030800000000// 291.75
=1465034400000000// 292.78
=1465038000000000// 293.68
=1465041600000000// 295.57
=1465045200000000// 296.94
=1465048800000000// 297.99
=1465052400000000// 298.79
=1465056000000000// 300.15
=1465059600000000// 300.36
=1465063200000000// 300.32
=1465066800000000// 300.27
=1465070400000000// 299.3
=1465074000000000// 298.19
=1465077600000000// 296.33
=1465081200000000// 295.26
=1465084800000000// 294.39
=1465088400000000// 294.1
=1465092000000000// 293.68
=1465095600000000// 293.44
=1465099200000000// 292.92
=1465102800000000// 292.9
=1465106400000000// 292.68
=1465110000000000// 292.33
=1465113600000000// 291.77
=1465117200000000// 291.39
=1465120800000000// 291.71
=1465124400000000// 292.04
=1465128000000000// 292.28
=1465131600000000// 292.53
=1465135200000000// 292.08
=1465138800000000// 292.49
=1465142400000000// 292.37
=1465146000000000// 293.59
=1465149600000000// 293.94
=1465153200000000// 294.56
=1465156800000000// 294.57
=1465160400000000// 293.58
=1465164000000000// 292.8
=1465167600000000// 292.6
=1465171200000000// 292.51
=1465174800000000// 292.42
=1465178400000000// 291.93
=1465182000000000// 291.68
=1465185600000000// 291.62
=1465189200000000// 291.93
=1465192800000000// 291.9
=1465196400000000// 291.86
=1465200000000000// 291.86
=1465203600000000// 291.95
=1465207200000000// 293.05
=1465210800000000// 294.59
=1465214400000000// 296.0
=1465218000000000// 297.13
=1465221600000000// 298.6
=1465225200000000// 299.64
=1465228800000000// 300.49
=1465232400000000// 301.14
=1465236000000000// 301.57
=1465239600000000// 301.44
=1465243200000000// 301.35
=1465246800000000// 300.95
=1465250400000000// 300.25
=1465254000000000// 299.27
=1465257600000000// 297.56
=1465261200000000// 296.47
=1465264800000000// 295.86
=1465268400000000// 295.3
=1465272000000000// 294.85
=1465275600000000// 294.2
=1465279200000000// 294.07
=1465282800000000// 293.08
=1465286400000000// 292.7
=1465290000000000// 292.8
=1465293600000000// 294.35
=1465297200000000// 296.34
=1465300800000000// 297.88
=1465304400000000// 299.08
=1465308000000000// 300.02
=1465311600000000// 300.95
=1465315200000000// 301.27
=1465318800000000// 300.9
=1465322400000000// 299.07
=1465326000000000// 298.06
=1465329600000000// 296.58
=1465333200000000// 296.44
=1465336800000000// 296.0
=1465340400000000// 294.62
=1465344000000000// 292.95
=1465347600000000// 292.27
=1465351200000000// 291.49
=1465354800000000// 290.63
=1465358400000000// 290.52
=1465362000000000// 289.87
=1465365600000000// 289.1
=1465369200000000// 288.8
=1465372800000000// 287.8
=1465376400000000// 288.18
=1465380000000000// 288.92
=1465383600000000// 290.91
=1465387200000000// 291.54
=1465390800000000// 292.21
=1465394400000000// 292.26
=1465398000000000// 290.27
=1465401600000000// 286.8
=1465405200000000// 285.5
=1465408800000000// 285.57
=1465412400000000// 287.27
=1465416000000000// 288.16
=1465419600000000// 290.0
=1465423200000000// 289.6
=1465426800000000// 289.2
=1465430400000000// 288.37
=1465434000000000// 288.08
=1465437600000000// 287.74
=1465441200000000// 287.33
=1465444800000000// 286.93
=1465448400000000// 286.47
=1465452000000000// 285.39
=1465455600000000// 285.3
=1465459200000000// 284.94
=1465462800000000// 285.25
=1465466400000000// 286.37
=1465470000000000// 287.44
=1465473600000000// 289.46
=1465477200000000// 290.02
=1465480800000000// 291.73
=1465484400000000// 292.7
=1465488000000000// 293.69
=1465491600000000// 294.32
=1465495200000000// 295.18
=1465498800000000// 295.16
=1465502400000000// 294.87
=1465506000000000// 294.17
=1465509600000000// 293.45
=1465513200000000// 292.46
=1465516800000000// 290.61
=1465520400000000// 289.06
=1465524000000000// 288.18
=1465527600000000// 287.2
=1465531200000000// 286.52
=1465534800000000// 285.58
=1465538400000000// 285.54
=1465542000000000// 285.41
=1465545600000000// 285.1
=1465549200000000// 286.2
=1465552800000000// 288.29
=1465556400000000// 289.41
=1465560000000000// 290.95
=1465563600000000// 292.22
=1465567200000000// 293.86
=1465570800000000// 295.07
=1465574400000000// 296.07
=1465578000000000// 296.99
=1465581600000000// 297.57
=1465585200000000// 298.41
=1465588800000000// 297.86
=1465592400000000// 297.46
=1465596000000000// 296.15
=1465599600000000// 293.71
=1465603200000000// 292.07
=1465606800000000// 290.76
=1465610400000000// 289.69
=1465614000000000// 288.42
=1465617600000000// 286.94
=1465621200000000// 286.47
=1465624800000000// 285.88
=1465628400000000// 285.61
=1465632000000000// 285.18
=1465635600000000// 286.54
=1465639200000000// 290.29
=1465642800000000// 292.25
=1465646400000000// 294.14
=1465650000000000// 295.77
=1465653600000000// 296.82
=1465657200000000// 297.37
=1465660800000000// 298.72
=1465664400000000// 300.69
=1465668000000000// 301.45
=1465671600000000// 302.93
=1465675200000000// 303.29
=1465678800000000// 301.75
=1465682400000000// 300.81
=1465686000000000// 300.34
=1465689600000000// 299.56
=1465693200000000// 299.03
=1465696800000000// 297.63
=1465700400000000// 296.67
=1465704000000000// 295.86
=1465707600000000// 295.2
=1465711200000000// 295.52
=1465714800000000// 295.62
=1465718400000000// 295.86
=1465722000000000// 296.96
=1465725600000000// 299.13
=1465729200000000// 300.85
=1465732800000000// 301.75
=1465736400000000// 302.14
=1465740000000000// 302.38
=1465743600000000// 301.47
=1465747200000000// 301.19
=1465750800000000// 300.65
=1465754400000000// 299.79
=1465758000000000// 298.29
=1465761600000000// 297.01
=1465765200000000// 295.62
=1465768800000000// 293.95
=1465772400000000// 292.5
=1465776000000000// 291.05
=1465779600000000// 290.72
=1465783200000000// 290.17
=1465786800000000// 289.45
=1465790400000000// 288.93
=1465794000000000// 288.42
=1465797600000000// 287.78
=1465801200000000// 287.36
=1465804800000000// 286.98
=1465808400000000// 287.61
=1465812000000000// 288.28
=1465815600000000// 289.4
=1465819200000000// 290.86
=1465822800000000// 292.56
=1465826400000000// 293.23
=1465830000000000// 294.4
=1465833600000000// 295.59
=1465837200000000// 296.0
=1465840800000000// 296.18
=1465844400000000// 295.61
=1465848000000000// 295.21
=1465851600000000// 293.74
=1465855200000000// 292.69
=1465858800000000// 292.22
=1465862400000000// 291.83
=1465866000000000// 291.46
=1465869600000000// 291.2
=1465873200000000// 290.96
=1465876800000000// 290.33
=1465880400000000// 289.53
=1465884000000000// 288.58
=1465887600000000// 288.02
=1465891200000000// 287.4
=1465894800000000// 288.04
=1465898400000000// 289.45
=1465902000000000// 290.35
=1465905600000000// 291.79
=1465909200000000// 293.31
=1465912800000000// 294.68
=1465916400000000// 295.69
=1465920000000000// 297.31
=1465923600000000// 298.06
=1465927200000000// 298.77
=1465930800000000// 299.4
=1465934400000000// 299.27
=1465938000000000// 298.69
=1465941600000000// 297.49
=1465945200000000// 296.01
=1465948800000000// 293.76
=1465952400000000// 293.02
=1465956000000000// 292.08
=1465959600000000// 291.15
=1465963200000000// 290.3
=1465966800000000// 289.63
=1465970400000000// 288.96
=1465974000000000// 288.25
=1465977600000000// 287.58
=1465981200000000// 289.2
=1465984800000000// 291.6
=1465988400000000// 294.59
=1465992000000000// 296.82
=1465995600000000// 298.16
=1465999200000000// 299.55
=1466002800000000// 299.55
=1466006400000000// 298.914
=1466010000000000// 301.84
=1466013600000000// 301.08
=1466017200000000// 301.05
=1466020800000000// 300.14
=1466024400000000// 298.74
=1466028000000000// 296.8
=1466031600000000// 296.32
=1466035200000000// 295.58
=1466038800000000// 295.19
=1466042400000000// 295.03
=1466046000000000// 294.18
=1466049600000000// 293.94
=1466053200000000// 293.77
=1466056800000000// 293.08
=1466060400000000// 292.55
=1466064000000000// 292.47
=1466067600000000// 291.92
=1466071200000000// 292.02
=1466074800000000// 292.19
=1466078400000000// 293.18
=1466082000000000// 294.1
=1466085600000000// 294.38
=1466089200000000// 294.45
=1466092800000000// 294.97
=1466096400000000// 294.98
=1466100000000000// 294.5
=1466103600000000// 295.12
=1466107200000000// 295.6
=1466110800000000// 294.94
=1466114400000000// 294.26
=1466118000000000// 292.84
=1466121600000000// 292.4
=1466125200000000// 292.03
=1466128800000000// 291.46
=1466132400000000// 290.68
=1466136000000000// 290.52
=1466139600000000// 290.36
=1466143200000000// 290.46
=1466146800000000// 290.15
=1466150400000000// 290.21
=1466154000000000// 290.87
=1466157600000000// 292.63
=1466161200000000// 294.79
=1466164800000000// 295.04
=1466168400000000// 295.81
=1466172000000000// 296.34
=1466175600000000// 296.4
=1466179200000000// 296.6
=1466182800000000// 296.28
=1466186400000000// 296.93
=1466190000000000// 296.42
=1466193600000000// 296.04
=1466197200000000// 295.17
=1466200800000000// 293.89
=1466204400000000// 292.26
=1466208000000000// 291.49
=1466211600000000// 290.49
=1466215200000000// 289.64
=1466218800000000// 288.58
=1466222400000000// 287.89
=1466226000000000// 287.62
=1466229600000000// 287.03
=1466233200000000// 286.64
=1466236800000000// 286.66
=1466240400000000// 287.51
=1466244000000000// 291.29
=1466247600000000// 294.17
=1466251200000000// 296.09
=1466254800000000// 297.61
=1466258400000000// 299.23
=1466262000000000// 299.45
=1466265600000000// 300.79
=1466269200000000// 301.26
=1466272800000000// 300.77
=1466276400000000// 301.32
=1466280000000000// 299.88
=1466283600000000// 298.91
=1466287200000000// 297.35
=1466290800000000// 295.99
=1466294400000000// 294.8
=1466298000000000// 293.8
=1466301600000000// 293.51
=1466305200000000// 293.04
=1466308800000000// 292.67
=1466312400000000// 292.13
=1466316000000000// 291.42
=1466319600000000// 291.06
=1466323200000000// 290.76
=1466326800000000// 291.3
=1466330400000000// 293.28
=1466334000000000// 295.39
=1466337600000000// 297.49
=1466341200000000// 298.99
=1466344800000000// 300.86
=1466348400000000// 301.72
=1466352000000000// 301.07
=1466355600000000// 301.19
=1466359200000000// 300.66
=1466362800000000// 299.42
=1466366400000000// 298.44
=1466370000000000// 297.03
=1466373600000000// 295.76
=1466377200000000// 294.28
=1466380800000000// 293.43
=1466384400000000// 292.43
=1466388000000000// 292.1
=1466391600000000// 291.48
=1466395200000000// 291.27
=1466398800000000// 290.54
=1466402400000000// 290.26
=1466406000000000// 290.06
=1466409600000000// 290.07
=1466413200000000// 291.0
=1466416800000000// 293.01
=1466420400000000// 294.55
=1466424000000000// 296.64
=1466427600000000// 298.13
=1466431200000000// 299.2
=1466434800000000// 299.97
=1466438400000000// 300.27
=1466442000000000// 300.69
=1466445600000000// 300.29
=1466449200000000// 299.95
=1466452800000000// 299.24
=1466456400000000// 298.66
=1466460000000000// 297.9
=1466463600000000// 297.48
=1466467200000000// 297.26
=1466470800000000// 297.05
=1466474400000000// 297.11
=1466478000000000// 296.67
=1466481600000000// 296.24
=1466485200000000// 296.16
=1466488800000000// 296.09
=1466492400000000// 296.03
=1466496000000000// 296.24
=1466499600000000// 296.38
=1466503200000000// 295.35
=1466506800000000// 296.14
=1466510400000000// 298.74
=1466514000000000// 299.96
=1466517600000000// 300.36
=1466521200000000// 301.21
=1466524800000000// 301.92
=1466528400000000// 301.95
=1466532000000000// 303.1
=1466535600000000// 302.5
=1466539200000000// 301.63
=1466542800000000// 300.72
=1466546400000000// 299.77
=1466550000000000// 298.69
=1466553600000000// 296.55
=1466557200000000// 296.23
=1466560800000000// 295.0
=1466564400000000// 293.43
=1466568000000000// 292.84
=1466571600000000// 291.94
=1466575200000000// 291.18
=1466578800000000// 290.48
=1466582400000000// 290.23
=1466586000000000// 291.38
=1466589600000000// 293.68
=1466593200000000// 296.29
=1466596800000000// 298.27
=1466600400000000// 299.52
=1466604000000000// 300.74
=1466607600000000// 302.61
=1466611200000000// 302.61
=1466614800000000// 302.43
=1466618400000000// 301.94
=1466622000000000// 302.4
=1466625600000000// 301.28
=1466629200000000// 300.37
=1466632800000000// 299.79
=1466636400000000// 298.11
=1466640000000000// 296.43
=1466643600000000// 295.08
=1466647200000000// 293.94
=1466650800000000// 293.39
=1466654400000000// 292.66
=1466658000000000// 291.75
=1466661600000000// 291.23
=1466665200000000// 291.1
=1466668800000000// 291.37
=1466672400000000// 291.85
=1466676000000000// 293.03
=1466679600000000// 294.54
=1466683200000000// 295.91
=1466686800000000// 296.55
=1466690400000000// 296.81
=1466694000000000// 298.08
=1466697600000000// 298.47
=1466701200000000// 299.89
=1466704800000000// 299.26
=1466708400000000// 298.62
=1466712000000000// 298.37
=1466715600000000// 297.59
=1466719200000000// 297.08
=1466722800000000// 296.24
=1466726400000000// 295.4
=1466730000000000// 294.6
=1466733600000000// 294.01
=1466737200000000// 293.48
=1466740800000000// 293.28
=1466744400000000// 292.5
=1466748000000000// 292.05
=1466751600000000// 291.31
=1466755200000000// 291.58
=1466758800000000// 292.47
=1466762400000000// 292.78
=1466766000000000// 294.66
=1466769600000000// 295.94
=1466773200000000// 297.51
=1466776800000000// 298.71
=1466780400000000// 299.66
=1466784000000000// 300.12
=1466787600000000// 300.52
=1466791200000000// 300.33
=1466794800000000// 300.09
=1466798400000000// 299.42
=1466802000000000// 298.72
=1466805600000000// 297.4
=1466809200000000// 295.95
=1466812800000000// 294.65
=1466816400000000// 293.59
=1466820000000000// 292.98
=1466823600000000// 292.39
=1466827200000000// 291.43
=1466830800000000// 290.99
=1466834400000000// 290.67
=1466838000000000// 289.93
=1466841600000000// 289.47
=1466845200000000// 290.0
=1466848800000000// 291.69
=1466852400000000// 293.59
=1466856000000000// 295.68
=1466859600000000// 297.28
=1466863200000000// 298.58
=1466866800000000// 299.82
=1466870400000000// 300.38
=1466874000000000// 300.84
=1466877600000000// 301.14
=1466881200000000// 300.71
=1466884800000000// 300.59
=1466888400000000// 299.7
=1466892000000000// 298.44
=1466895600000000// 296.79
=1466899200000000// 295.18
=1466902800000000// 293.96
=1466906400000000// 293.15
=1466910000000000// 292.26
=1466913600000000// 291.51
=1466917200000000// 291.1
=1466920800000000// 290.73
=1466924400000000// 290.26
=1466928000000000// 289.73
=1466931600000000// 290.31
=1466935200000000// 292.47
=1466938800000000// 295.0
=1466942400000000// 297.22
=1466946000000000// 298.98
=1466949600000000// 299.79
=1466953200000000// 300.89
=1466956800000000// 301.73
=1466960400000000// 301.7
=1466964000000000// 301.66
=1466967600000000// 301.37
=1466971200000000// 300.82
=1466974800000000// 299.95
=1466978400000000// 298.71
=1466982000000000// 297.61
=1466985600000000// 296.56
=1466989200000000// 295.6
=1466992800000000// 294.43
=1466996400000000// 293.42
=1467000000000000// 292.85
=1467003600000000// 292.08
=1467007200000000// 291.62
=1467010800000000// 290.9
=1467014400000000// 290.23
=1467018000000000// 290.44
=1467021600000000// 292.4
=1467025200000000// 294.48
=1467028800000000// 296.42
=1467032400000000// 297.59
=1467036000000000// 299.13
=1467039600000000// 299.96
=1467043200000000// 301.02
=1467046800000000// 301.23
=1467050400000000// 300.69
=1467054000000000// 300.16
=1467057600000000// 299.15
=1467061200000000// 297.94
=1467064800000000// 296.86
=1467068400000000// 296.05
=1467072000000000// 295.25
=1467075600000000// 294.51
=1467079200000000// 294.38
=1467082800000000// 294.21
=1467086400000000// 294.17
=1467090000000000// 294.34
=1467093600000000// 294.34
=1467097200000000// 294.19
=1467100800000000// 294.2
=1467104400000000// 294.14
=1467108000000000// 294.1
=1467111600000000// 294.13
=1467115200000000// 294.66
=1467118800000000// 294.93
=1467122400000000// 295.36
=1467126000000000// 295.41
=1467129600000000// 295.75
=1467133200000000// 296.24
=1467136800000000// 296.46
=1467140400000000// 296.77
=1467144000000000// 296.62
=1467147600000000// 296.36
=1467151200000000// 295.78
=1467154800000000// 295.31
=1467158400000000// 294.61
=1467162000000000// 293.9
=1467165600000000// 293.77
=1467169200000000// 293.68
=1467172800000000// 293.38
=1467176400000000// 293.07
=1467180000000000// 292.98
=1467183600000000// 292.93
=1467187200000000// 292.69
=1467190800000000// 292.83
=1467194400000000// 293.52
=1467198000000000// 294.75
=1467201600000000// 295.82
=1467205200000000// 296.8
=1467208800000000// 298.18
=1467212400000000// 299.39
=1467216000000000// 300.24
=1467219600000000// 300.82
=1467223200000000// 300.87
=1467226800000000// 300.9
=1467230400000000// 300.3
=1467234000000000// 300.74
=1467237600000000// 299.61
=1467241200000000// 298.15
=1467244800000000// 296.9
=1467248400000000// 295.32
=1467252000000000// 294.34
=1467255600000000// 293.37
=1467259200000000// 292.57
=1467262800000000// 292.1
=1467266400000000// 291.43
=1467270000000000// 291.16
=1467273600000000// 290.66
=1467277200000000// 291.08
=1467280800000000// 292.98
=1467284400000000// 294.56
=1467288000000000// 296.68
=1467291600000000// 297.96
=1467295200000000// 299.27
=1467298800000000// 300.04
=1467302400000000// 300.74
=1467306000000000// 301.34
=1467309600000000// 301.34
=1467313200000000// 301.7
=1467316800000000// 301.01
=1467320400000000// 300.18
=1467324000000000// 299.28
=1467327600000000// 297.97
=1467331200000000// 296.7
=1467334800000000// 295.94
=1467338400000000// 295.03
=1467342000000000// 294.69
=1467345600000000// 293.95
=1467349200000000// 293.6
=1467352800000000// 292.62
=1467356400000000// 292.06
=1467360000000000// 291.91
=1467363600000000// 292.19
=1467367200000000// 294.02
=1467370800000000// 295.46
=1467374400000000// 296.67
=1467378000000000// 297.78
=1467381600000000// 298.53
=1467385200000000// 298.87
=1467388800000000// 299.17
=1467392400000000// 299.62
=1467396000000000// 298.8
=1467399600000000// 296.87
=1467403200000000// 296.15
=1467406800000000// 295.73
=1467410400000000// 295.78
=1467414000000000// 295.27
=1467417600000000// 294.49
=1467421200000000// 294.08
=1467424800000000// 293.78
=1467428400000000// 293.43
=1467432000000000// 293.53
=1467435600000000// 293.6
=1467439200000000// 293.31
=1467442800000000// 292.51
=1467446400000000// 291.44
=1467450000000000// 291.33
=1467453600000000// 292.16
=1467457200000000// 293.41
=1467460800000000// 293.88
=1467464400000000// 294.86
=1467468000000000// 295.5
=1467471600000000// 296.06
=1467475200000000// 296.6
=1467478800000000// 297.32
=1467482400000000// 297.8
=1467486000000000// 297.64
=1467489600000000// 297.54
=1467493200000000// 297.78
=1467496800000000// 297.04
=1467500400000000// 295.87
=1467504000000000// 294.47
=1467507600000000// 293.47
=1467511200000000// 293.1
=1467514800000000// 292.63
=1467518400000000// 292.08
=1467522000000000// 291.29
=1467525600000000// 290.63
=1467529200000000// 289.76
=1467532800000000// 289.17
=1467536400000000// 289.58
=1467540000000000// 291.52
=1467543600000000// 293.65
=1467547200000000// 295.32
=1467550800000000// 296.54
=1467554400000000// 298.0
=1467558000000000// 298.29
=1467561600000000// 299.11
=1467565200000000// 299.14
=1467568800000000// 298.88
=1467572400000000// 298.8
=1467576000000000// 298.45
=1467579600000000// 297.98
=1467583200000000// 297.38
=1467586800000000// 296.4
=1467590400000000// 295.65
=1467594000000000// 294.54
=1467597600000000// 293.99
=1467601200000000// 293.27
=1467604800000000// 292.69
=1467608400000000// 291.8
=1467612000000000// 291.12
=1467615600000000// 290.61
=1467619200000000// 289.98
=1467622800000000// 290.39
=1467626400000000// 292.14
=1467630000000000// 294.47
=1467633600000000// 296.67
=1467637200000000// 298.33
=1467640800000000// 299.79
=1467644400000000// 300.37
=1467648000000000// 300.87
=1467651600000000// 300.96
=1467655200000000// 300.88
=1467658800000000// 299.89
=1467662400000000// 299.25
=1467666000000000// 298.14
=1467669600000000// 297.34
=1467673200000000// 296.22
=1467676800000000// 294.93
=1467680400000000// 294.35
=1467684000000000// 294.1
=1467687600000000// 293.88
=1467691200000000// 293.79
=1467694800000000// 293.98
=1467698400000000// 294.15
=1467702000000000// 294.21
=1467705600000000// 294.27
=1467709200000000// 294.5
=1467712800000000// 294.82
=1467716400000000// 295.36
=1467720000000000// 296.13
=1467723600000000// 297.28
=1467727200000000// 298.55
=1467730800000000// 299.22
=1467734400000000// 300.41
=1467738000000000// 301.39
=1467741600000000// 302.35
=1467745200000000// 303.03
=1467748800000000// 303.72
=1467752400000000// 303.74
=1467756000000000// 302.9
=1467759600000000// 301.28
=1467763200000000// 299.93
=1467766800000000// 298.94
=1467770400000000// 298.34
=1467774000000000// 297.74
=1467777600000000// 297.32
=1467781200000000// 296.86
=1467784800000000// 296.05
=1467788400000000// 295.3
=1467792000000000// 295.14
=1467795600000000// 295.34
=1467799200000000// 297.02
=1467802800000000// 299.53
=1467806400000000// 301.56
=1467810000000000// 303.03
=1467813600000000// 303.84
=1467817200000000// 304.83
=1467820800000000// 305.14
=1467824400000000// 305.64
=1467828000000000// 305.52
=1467831600000000// 305.26
=1467835200000000// 304.88
=1467838800000000// 303.6
=1467842400000000// 302.76
=1467846000000000// 301.74
=1467849600000000// 300.27
=1467853200000000// 299.15
=1467856800000000// 298.38
=1467860400000000// 297.88
=1467864000000000// 297.61
=1467867600000000// 297.2
=1467871200000000// 296.89
=1467874800000000// 296.26
=1467878400000000// 296.18
=1467882000000000// 296.09
=1467885600000000// 297.89
=1467889200000000// 300.11
=1467892800000000// 302.13
=1467896400000000// 303.2
=1467900000000000// 304.11
=1467903600000000// 304.45
=1467907200000000// 304.61
=1467910800000000// 303.53
=1467914400000000// 301.26
=1467918000000000// 301.93
=1467921600000000// 301.65
=1467925200000000// 300.8
=1467928800000000// 299.6
=1467932400000000// 299.18
=1467936000000000// 298.05
=1467939600000000// 297.62
=1467943200000000// 297.26
=1467946800000000// 296.87
=1467950400000000// 296.9
=1467954000000000// 296.37
=1467957600000000// 296.06
=1467961200000000// 295.94
=1467964800000000// 295.68
=1467968400000000// 296.39
=1467972000000000// 297.34
=1467975600000000// 299.06
=1467979200000000// 300.41
=1467982800000000// 301.04
=1467986400000000// 301.94
=1467990000000000// 302.23
=1467993600000000// 301.93
=1467997200000000// 301.17
=1468000800000000// 300.08
=1468004400000000// 299.27
=1468008000000000// 297.6
=1468011600000000// 296.34
=1468015200000000// 295.58
=1468018800000000// 295.23
=1468022400000000// 294.99
=1468026000000000// 294.74
=1468029600000000// 294.24
=1468033200000000// 293.7
=1468036800000000// 293.31
=1468040400000000// 292.89
=1468044000000000// 292.64
=1468047600000000// 292.28
=1468051200000000// 291.87
=1468054800000000// 291.84
=1468058400000000// 291.89
=1468062000000000// 291.99
=1468065600000000// 292.25
=1468069200000000// 292.8
=1468072800000000// 293.26
=1468076400000000// 293.76
=1468080000000000// 294.05
=1468083600000000// 294.32
=1468087200000000// 294.13
=1468090800000000// 294.17
=1468094400000000// 294.03
=1468098000000000// 294.12
=1468101600000000// 293.97
=1468105200000000// 293.61
=1468108800000000// 293.24
=1468112400000000// 292.91
=1468116000000000// 292.69
=1468119600000000// 292.74
=1468123200000000// 292.64
=1468126800000000// 292.54
=1468130400000000// 292.65
=1468134000000000// 292.47
=1468137600000000// 292.43
=1468141200000000// 292.42
=1468144800000000// 292.91
=1468148400000000// 293.86
=1468152000000000// 295.38
=1468155600000000// 296.85
=1468159200000000// 297.83
=1468162800000000// 298.65
=1468166400000000// 299.19
=1468170000000000// 299.16
=1468173600000000// 299.61
=1468177200000000// 299.8
=1468180800000000// 299.63
=1468184400000000// 299.32
=1468188000000000// 298.52
=1468191600000000// 297.45
=1468195200000000// 296.12
=1468198800000000// 295.19
=1468202400000000// 294.07
=1468206000000000// 293.18
=1468209600000000// 292.71
=1468213200000000// 292.18
=1468216800000000// 291.79
=1468220400000000// 291.02
=1468224000000000// 290.46
=1468227600000000// 290.65
=1468231200000000// 292.14
=1468234800000000// 293.47
=1468238400000000// 295.0
=1468242000000000// 295.71
=1468245600000000// 296.77
=1468249200000000// 297.53
=1468252800000000// 298.15
=1468256400000000// 298.68
=1468260000000000// 299.17
=1468263600000000// 299.73
=1468267200000000// 299.33
=1468270800000000// 298.88
=1468274400000000// 297.72
=1468278000000000// 296.24
=1468281600000000// 294.76
=1468285200000000// 293.69
=1468288800000000// 292.85
=1468292400000000// 292.28
=1468296000000000// 291.69
=1468299600000000// 291.29
=1468303200000000// 291.04
=1468306800000000// 290.86
=1468310400000000// 290.53
=1468314000000000// 291.42
=1468317600000000// 293.52
=1468321200000000// 295.09
=1468324800000000// 296.7
=1468328400000000// 298.28
=1468332000000000// 299.03
=1468335600000000// 299.85
=1468339200000000// 300.66
=1468342800000000// 301.0
=1468346400000000// 301.09
=1468350000000000// 300.64
=1468353600000000// 300.27
=1468357200000000// 299.41
=1468360800000000// 298.7
=1468364400000000// 297.96
=1468368000000000// 297.16
=1468371600000000// 296.36
=1468375200000000// 295.91
=1468378800000000// 295.3
=1468382400000000// 295.12
=1468386000000000// 294.41
=1468389600000000// 294.12
=1468393200000000// 293.9
=1468396800000000// 293.27
=1468400400000000// 293.64
=1468404000000000// 294.86
=1468407600000000// 296.23
=1468411200000000// 297.75
=1468414800000000// 299.53
=1468418400000000// 299.98
=1468422000000000// 300.76
=1468425600000000// 300.97
=1468429200000000// 300.58
=1468432800000000// 300.14
=1468436400000000// 300.32
=1468440000000000// 299.22
=1468443600000000// 298.31
=1468447200000000// 297.97
=1468450800000000// 297.28
=1468454400000000// 297.19
=1468458000000000// 296.33
=1468461600000000// 296.33
=1468465200000000// 294.771
=1468468800000000// 294.771
=1468472400000000// 294.771
=1468476000000000// 295.056
=1468479600000000// 295.056
=1468483200000000// 295.056
=1468486800000000// 296.102
=1468490400000000// 296.102
=1468494000000000// 296.102
=1468497600000000// 298.268
=1468501200000000// 298.268
=1468504800000000// 298.268
=1468508400000000// 299.735
=1468512000000000// 299.735
=1468515600000000// 299.735
=1468519200000000// 299.754
=1468522800000000// 299.754
=1468526400000000// 299.754
=1468530000000000// 299.234
=1468533600000000// 299.234
=1468537200000000// 299.234
=1468540800000000// 297.069
=1468544400000000// 297.069
=1468548000000000// 297.069
=1468551600000000// 295.69
=1468555200000000// 295.69
=1468558800000000// 295.69
=1468562400000000// 294.899
=1468566000000000// 294.899
=1468569600000000// 294.899
=1468573200000000// 296.344
=1468576800000000// 296.344
=1468580400000000// 296.344
=1468584000000000// 299.072
=1468587600000000// 299.072
=1468591200000000// 299.072
=1468594800000000// 301.645
=1468598400000000// 301.645
=1468602000000000// 301.645
=1468605600000000// 302.332
=1468609200000000// 302.332
=1468612800000000// 302.332
=1468616400000000// 301.331
=1468620000000000// 301.331
=1468623600000000// 301.331
=1468627200000000// 297.97
=1468630800000000// 297.97
=1468634400000000// 297.97
=1468638000000000// 295.355
=1468641600000000// 295.355
=1468645200000000// 295.355
=1468648800000000// 296.137
=1468652400000000// 296.137
=1468656000000000// 296.137
=1468659600000000// 297.532
=1468663200000000// 297.532
=1468666800000000// 297.532
=1468670400000000// 298.328
=1468674000000000// 298.328
=1468677600000000// 298.328
=1468681200000000// 293.864
=1468684800000000// 293.864
=1468688400000000// 293.864
=1468692000000000// 294.917
=1468695600000000// 294.917
=1468699200000000// 294.917
=1468702800000000// 295.194
=1468706400000000// 295.194
=1468710000000000// 295.194
=1468713600000000// 293.951
=1468717200000000// 293.951
=1468720800000000// 293.951
=1468724400000000// 292.882
=1468728000000000// 292.882
=1468731600000000// 292.882
=1468735200000000// 292.971
=1468738800000000// 292.971
=1468742400000000// 292.971
=1468746000000000// 294.721
=1468749600000000// 294.721
=1468753200000000// 294.721
=1468756800000000// 297.309
=1468760400000000// 297.309
=1468764000000000// 297.309
=1468767600000000// 299.845
=1468771200000000// 299.845
=1468774800000000// 299.845
=1468778400000000// 300.751
=1468782000000000// 300.751
=1468785600000000// 300.751
=1468789200000000// 299.55
=1468792800000000// 299.55
=1468796400000000// 299.55
=1468800000000000// 294.95
=1468803600000000// 294.95
=1468807200000000// 294.95
=1468810800000000// 292.394
=1468814400000000// 292.394
=1468818000000000// 292.394
=1468821600000000// 291.769
=1468825200000000// 291.769
=1468828800000000// 291.769
=1468832400000000// 296.458
=1468836000000000// 296.458
=1468839600000000// 296.458
=1468843200000000// 300.975
=1468846800000000// 300.975
=1468850400000000// 300.975
=1468854000000000// 303.392
=1468857600000000// 303.392
=1468861200000000// 303.392
=1468864800000000// 300.684
=1468868400000000// 300.684
=1468872000000000// 300.684
=1468875600000000// 299.388
=1468879200000000// 299.388
=1468882800000000// 299.388
=1468886400000000// 299.388
=1468890000000000// 299.388
=1468893600000000// 299.388
=1468897200000000// 299.388
=1468900800000000// 299.388
=1468904400000000// 299.388
=1468908000000000// 299.388
=1468911600000000// 299.388
=1468915200000000// 299.388
=1468918800000000// 299.388
=1468922400000000// 299.388
=1468926000000000// 299.388
=1468929600000000// 299.388
=1468933200000000// 299.388
=1468936800000000// 299.388
=1468940400000000// 299.388
=1468944000000000// 299.388
=1468947600000000// 299.388
=1468951200000000// 299.388
=1468954800000000// 299.388
=1468958400000000// 299.388
=1468962000000000// 299.388
=1468965600000000// 299.388
=1468969200000000// 299.388
=1468972800000000// 299.388
=1468976400000000// 299.388
=1468980000000000// 299.388
=1468983600000000// 299.388
=1468987200000000// 299.388
=1468990800000000// 299.388
=1468994400000000// 299.388
=1468998000000000// 299.388
=1469001600000000// 299.388
=1469005200000000// 299.388
=1469008800000000// 299.388
=1469012400000000// 299.388
=1469016000000000// 299.388
=1469019600000000// 299.388
=1469023200000000// 299.388
=1469026800000000// 299.388
=1469030400000000// 299.388
=1469034000000000// 301.598
=1469037600000000// 302.37
=1469041200000000// 302.37
=1469044800000000// 302.37
=1469048400000000// 300.51
=1469052000000000// 300.51
=1469055600000000// 300.51
=1469059200000000// 295.608
=1469062800000000// 295.608
=1469066400000000// 295.608
=1469070000000000// 293.324
=1469073600000000// 293.324
=1469077200000000// 293.324
=1469080800000000// 292.51
=1469084400000000// 292.18
=1469088000000000// 292.07
=1469091600000000// 292.3
=1469095200000000// 294.35
=1469098800000000// 296.35
=1469102400000000// 299.04
=1469106000000000// 300.88
=1469109600000000// 302.28
=1469113200000000// 303.1
=1469116800000000// 303.69
=1469120400000000// 303.89
=1469124000000000// 303.57
=1469127600000000// 303.69
=1469131200000000// 303.5
=1469134800000000// 302.6
=1469138400000000// 301.61
=1469142000000000// 300.38
=1469145600000000// 298.96
=1469149200000000// 298.19
=1469152800000000// 297.51
=1469156400000000// 297.26
=1469160000000000// 296.72
=1469163600000000// 296.23
=1469167200000000// 296.04
=1469170800000000// 295.36
=1469174400000000// 295.44
=1469178000000000// 295.74
=1469181600000000// 296.43
=1469185200000000// 297.73
=1469188800000000// 299.77
=1469192400000000// 301.41
=1469196000000000// 303.27
=1469199600000000// 304.82
=1469203200000000// 305.87
=1469206800000000// 306.75
=1469210400000000// 307.09
=1469214000000000// 307.2
=1469217600000000// 306.98
=1469221200000000// 306.76
=1469224800000000// 305.97
=1469228400000000// 304.51
=1469232000000000// 303.34
=1469235600000000// 302.4
=1469239200000000// 301.74
=1469242800000000// 301.34
=1469246400000000// 300.41
=1469250000000000// 299.86
=1469253600000000// 299.08
=1469257200000000// 298.75
=1469260800000000// 297.89
=1469264400000000// 298.52
=1469268000000000// 299.2
=1469271600000000// 301.43
=1469275200000000// 302.74
=1469278800000000// 304.03
=1469282400000000// 305.31
=1469286000000000// 306.1
=1469289600000000// 306.91
=1469293200000000// 307.48
=1469296800000000// 307.8
=1469300400000000// 308.37
=1469304000000000// 308.16
=1469307600000000// 307.61
=1469311200000000// 306.76
=1469314800000000// 304.7
=1469318400000000// 302.2
=1469322000000000// 301.29
=1469325600000000// 299.58
=1469329200000000// 298.37
=1469332800000000// 297.11
=1469336400000000// 296.88
=1469340000000000// 296.01
=1469343600000000// 295.14
=1469347200000000// 294.27
=1469350800000000// 294.59
=1469354400000000// 296.88
=1469358000000000// 299.24
=1469361600000000// 300.46
=1469365200000000// 301.75
=1469368800000000// 302.97
=1469372400000000// 304.37
=1469376000000000// 304.8
=1469379600000000// 305.57
=1469383200000000// 305.55
=1469386800000000// 305.32
=1469390400000000// 304.54
=1469394000000000// 303.97
=1469397600000000// 303.09
=1469401200000000// 301.54
=1469404800000000// 300.47
=1469408400000000// 299.78
=1469412000000000// 299.02
=1469415600000000// 298.38
=1469419200000000// 298.06
=1469422800000000// 298.05
=1469426400000000// 298.02
=1469430000000000// 298.16
=1469433600000000// 297.83
=1469437200000000// 297.71
=1469440800000000// 297.88
=1469444400000000// 298.61
=1469448000000000// 299.99
=1469451600000000// 300.5
=1469455200000000// 301.89
=1469458800000000// 303.47
=1469462400000000// 304.75
=1469466000000000// 305.47
=1469469600000000// 304.27
=1469473200000000// 301.38
=1469476800000000// 299.2
=1469480400000000// 297.29
=1469484000000000// 296.62
=1469487600000000// 296.54
=1469491200000000// 296.44
=1469494800000000// 296.32
=1469498400000000// 296.38
=1469502000000000// 296.22
=1469505600000000// 296.06
=1469509200000000// 295.62
=1469512800000000// 295.29
=1469516400000000// 295.36
=1469520000000000// 294.75
=1469523600000000// 294.73
=1469527200000000// 295.77
=1469530800000000// 297.36
=1469534400000000// 299.2
=1469538000000000// 301.2
=1469541600000000// 302.39
=1469545200000000// 303.72
=1469548800000000// 304.51
=1469552400000000// 304.68
=1469556000000000// 305.17
=1469559600000000// 305.23
=1469563200000000// 305.4
=1469566800000000// 305.04
=1469570400000000// 304.05
=1469574000000000// 302.43
=1469577600000000// 300.72
=1469581200000000// 299.15
=1469584800000000// 298.43
=1469588400000000// 297.54
=1469592000000000// 296.72
=1469595600000000// 295.95
=1469599200000000// 295.56
=1469602800000000// 294.97
=1469606400000000// 294.62
=1469610000000000// 294.76
=1469613600000000// 296.25
=1469617200000000// 298.24
=1469620800000000// 300.17
=1469624400000000// 301.11
=1469628000000000// 302.03
=1469631600000000// 302.95
=1469635200000000// 303.95
=1469638800000000// 304.63
=1469642400000000// 305.03
=1469646000000000// 305.01
=1469649600000000// 304.56
=1469653200000000// 304.19
=1469656800000000// 302.89
=1469660400000000// 301.03
=1469664000000000// 299.55
=1469667600000000// 298.76
=1469671200000000// 297.97
=1469674800000000// 297.88
=1469678400000000// 296.64
=1469682000000000// 296.77
=1469685600000000// 296.13
=1469689200000000// 295.47
=1469692800000000// 295.26
=1469696400000000// 295.13
=1469700000000000// 296.6
=1469703600000000// 298.8
=1469707200000000// 300.94
=1469710800000000// 303.02
=1469714400000000// 304.32
=1469718000000000// 304.91
=1469721600000000// 305.66
=1469725200000000// 305.91
=1469728800000000// 304.93
=1469732400000000// 303.55
=1469736000000000// 302.0
=1469739600000000// 300.3
=1469743200000000// 299.42
=1469746800000000// 299.06
=1469750400000000// 298.69
=1469754000000000// 298.11
=1469757600000000// 298.08
=1469761200000000// 297.76
=1469764800000000// 297.31
=1469768400000000// 297.17
=1469772000000000// 296.3
=1469775600000000// 295.68
=1469779200000000// 295.2
=1469782800000000// 294.72
=1469786400000000// 294.65
=1469790000000000// 294.49
=1469793600000000// 294.6
=1469797200000000// 295.42
=1469800800000000// 297.26
=1469804400000000// 298.8
=1469808000000000// 299.86
=1469811600000000// 300.69
=1469815200000000// 301.29
=1469818800000000// 301.81
=1469822400000000// 301.89
=1469826000000000// 301.41
=1469829600000000// 299.65
=1469833200000000// 298.18
=1469836800000000// 297.61
=1469840400000000// 297.08
=1469844000000000// 296.91
=1469847600000000// 296.54
=1469851200000000// 296.11
=1469854800000000// 295.57
=1469858400000000// 295.42
=1469862000000000// 294.79
=1469865600000000// 294.8
=1469869200000000// 294.89
=1469872800000000// 295.95
=1469876400000000// 297.12
=1469880000000000// 298.36
=1469883600000000// 299.21
=1469887200000000// 300.53
=1469890800000000// 301.13
=1469894400000000// 301.12
=1469898000000000// 300.49
=1469901600000000// 298.96
=1469905200000000// 297.78
=1469908800000000// 297.27
=1469912400000000// 296.84
=1469916000000000// 296.77
=1469919600000000// 296.4
=1469923200000000// 296.17
=1469926800000000// 296.39
=1469930400000000// 296.34
=1469934000000000// 296.3
=1469937600000000// 296.27
=1469941200000000// 296.3
=1469944800000000// 296.33
=1469948400000000// 296.24
=1469952000000000// 296.27
=1469955600000000// 296.24
=1469959200000000// 296.52
=1469962800000000// 296.86
=1469966400000000// 297.28
=1469970000000000// 297.31
=1469973600000000// 297.62
=1469977200000000// 297.75
=1469980800000000// 298.28
=1469984400000000// 298.49
=1469988000000000// 298.65
=1469991600000000// 298.59
=1469995200000000// 298.6
=1469998800000000// 297.73
=1470002400000000// 297.3
=1470006000000000// 296.94
=1470009600000000// 296.3
=1470013200000000// 295.74
=1470016800000000// 295.2
=1470020400000000// 295.14
=1470024000000000// 294.88
=1470027600000000// 294.77
=1470031200000000// 294.57
=1470034800000000// 294.46
=1470038400000000// 294.37
=1470042000000000// 294.22
=1470045600000000// 294.1
=1470049200000000// 294.36
=1470052800000000// 294.81
=1470056400000000// 295.21
=1470060000000000// 295.84
=1470063600000000// 296.34
=1470067200000000// 296.6
=1470070800000000// 297.42
=1470074400000000// 297.95
=1470078000000000// 298.31
=1470081600000000// 297.98
=1470085200000000// 297.37
=1470088800000000// 296.75
=1470092400000000// 296.2
=1470096000000000// 296.1
=1470099600000000// 295.88
=1470103200000000// 295.65
=1470106800000000// 295.12
=1470110400000000// 294.81
=1470114000000000// 294.63
=1470117600000000// 294.43
=1470121200000000// 294.38
=1470124800000000// 294.28
=1470128400000000// 294.06
=1470132000000000// 294.64
=1470135600000000// 295.29
=1470139200000000// 295.61
=1470142800000000// 296.35
=1470146400000000// 296.7
=1470150000000000// 297.19
=1470153600000000// 297.19
=1470157200000000// 297.36
=1470160800000000// 296.82
=1470164400000000// 296.87
=1470168000000000// 296.78
=1470171600000000// 296.59
=1470175200000000// 295.97
=1470178800000000// 295.18
=1470182400000000// 294.02
=1470186000000000// 293.68
=1470189600000000// 292.97
=1470193200000000// 292.2
=1470196800000000// 291.43
=1470200400000000// 290.94
=1470204000000000// 291.1
=1470207600000000// 290.91
=1470211200000000// 290.46
=1470214800000000// 290.69
=1470218400000000// 292.19
=1470222000000000// 293.86
=1470225600000000// 295.65
=1470229200000000// 296.61
=1470232800000000// 297.73
=1470236400000000// 298.73
=1470240000000000// 298.89
=1470243600000000// 299.14
=1470247200000000// 298.8
=1470250800000000// 298.92
=1470254400000000// 298.7
=1470258000000000// 298.05
=1470261600000000// 297.03
=1470265200000000// 295.06
=1470268800000000// 294.71
=1470272400000000// 293.88
=1470276000000000// 293.16
=1470279600000000// 292.48
=1470283200000000// 291.96
=1470286800000000// 291.1
=1470290400000000// 291.22
=1470294000000000// 290.88
=1470297600000000// 290.43
=1470301200000000// 290.51
=1470304800000000// 293.38
=1470308400000000// 295.91
=1470312000000000// 297.06
=1470315600000000// 298.1
=1470319200000000// 299.15
=1470322800000000// 299.39
=1470326400000000// 300.2
=1470330000000000// 300.21
=1470333600000000// 299.66
=1470337200000000// 299.58
=1470340800000000// 299.3
=1470344400000000// 298.71
=1470348000000000// 297.69
=1470351600000000// 296.46
=1470355200000000// 295.56
=1470358800000000// 294.98
=1470362400000000// 294.45
=1470366000000000// 293.87
=1470369600000000// 293.43
=1470373200000000// 292.89
=1470376800000000// 292.15
=1470380400000000// 291.78
=1470384000000000// 291.93
=1470387600000000// 292.11
=1470391200000000// 294.15
=1470394800000000// 296.67
=1470398400000000// 298.02
=1470402000000000// 298.95
=1470405600000000// 299.76
=1470409200000000// 300.29
=1470412800000000// 300.89
=1470416400000000// 300.89
=1470420000000000// 300.52
=1470423600000000// 300.03
=1470427200000000// 300.08
=1470430800000000// 299.64
=1470434400000000// 299.07
=1470438000000000// 298.71
=1470441600000000// 298.15
=1470445200000000// 297.46
=1470448800000000// 296.98
=1470452400000000// 296.64
=1470456000000000// 296.19
=1470459600000000// 295.85
=1470463200000000// 295.66
=1470466800000000// 296.02
=1470470400000000// 296.02
=1470474000000000// 296.35
=1470477600000000// 297.14
=1470481200000000// 298.21
=1470484800000000// 299.33
=1470488400000000// 300.98
=1470492000000000// 301.74
=1470495600000000// 302.42
=1470499200000000// 303.74
=1470502800000000// 304.43
=1470506400000000// 303.75
=1470510000000000// 301.64
=1470513600000000// 299.81
=1470517200000000// 299.7
=1470520800000000// 299.88
=1470524400000000// 298.75
=1470528000000000// 298.38
=1470531600000000// 297.97
=1470535200000000// 297.42
=1470538800000000// 297.17
=1470542400000000// 296.17
=1470546000000000// 295.18
=1470549600000000// 294.86
=1470553200000000// 294.21
=1470556800000000// 293.65
=1470560400000000// 293.56
=1470564000000000// 295.47
=1470567600000000// 297.59
=1470571200000000// 299.27
=1470574800000000// 300.63
=1470578400000000// 301.81
=1470582000000000// 302.58
=1470585600000000// 303.12
=1470589200000000// 303.65
=1470592800000000// 303.84
=1470596400000000// 303.63
=1470600000000000// 303.29
=1470603600000000// 302.69
=1470607200000000// 301.28
=1470610800000000// 298.97
=1470614400000000// 297.54
=1470618000000000// 297.01
=1470621600000000// 297.04
=1470625200000000// 296.39
=1470628800000000// 295.18
=1470632400000000// 294.59
=1470636000000000// 294.32
=1470639600000000// 293.86
=1470643200000000// 293.21
=1470646800000000// 292.87
=1470650400000000// 295.72
=1470654000000000// 297.88
=1470657600000000// 299.28
=1470661200000000// 300.07
=1470664800000000// 301.06
=1470668400000000// 300.91
=1470672000000000// 301.65
=1470675600000000// 301.43
=1470679200000000// 301.09
=1470682800000000// 301.14
=1470686400000000// 301.45
=1470690000000000// 300.83
=1470693600000000// 299.56
=1470697200000000// 297.82
=1470700800000000// 296.96
=1470704400000000// 296.24
=1470708000000000// 295.31
=1470711600000000// 295.0
=1470715200000000// 294.29
=1470718800000000// 293.5
=1470722400000000// 292.81
=1470726000000000// 292.37
=1470729600000000// 292.34
=1470733200000000// 297.19
=1470736800000000// 297.19
=1470740400000000// 297.19
=1470744000000000// 302.001
=1470747600000000// 302.001
=1470751200000000// 302.001
=1470754800000000// 303.088
=1470758400000000// 303.088
=1470762000000000// 303.088
=1470765600000000// 302.325
=1470769200000000// 302.325
=1470772800000000// 302.325
=1470776400000000// 299.349
=1470780000000000// 299.349
=1470783600000000// 299.349
=1470787200000000// 297.331
=1470790800000000// 297.331
=1470794400000000// 297.331
=1470798000000000// 295.544
=1470801600000000// 297.61
=1470805200000000// 297.3
=1470808800000000// 297.12
=1470812400000000// 297.18
=1470816000000000// 297.27
=1470819600000000// 297.7
=1470823200000000// 298.33
=1470826800000000// 299.08
=1470830400000000// 299.52
=1470834000000000// 300.11
=1470837600000000// 300.47
=1470841200000000// 300.78
=1470844800000000// 300.42
=1470848400000000// 302.52
=1470852000000000// 303.5
=1470855600000000// 303.14
=1470859200000000// 302.65
=1470862800000000// 302.06
=1470866400000000// 301.5
=1470870000000000// 300.75
=1470873600000000// 300.72
=1470877200000000// 300.34
=1470880800000000// 299.67
=1470884400000000// 299.8
=1470888000000000// 299.51
=1470891600000000// 298.88
=1470895200000000// 298.97
=1470898800000000// 298.54
=1470902400000000// 298.46
=1470906000000000// 298.57
=1470909600000000// 299.52
=1470913200000000// 300.33
=1470916800000000// 301.95
=1470920400000000// 303.61
=1470924000000000// 304.94
=1470927600000000// 305.36
=1470931200000000// 305.99
=1470934800000000// 306.62
=1470938400000000// 306.29
=1470942000000000// 306.76
=1470945600000000// 305.28
=1470949200000000// 303.35
=1470952800000000// 301.62
=1470956400000000// 300.83
=1470960000000000// 300.72
=1470963600000000// 299.92
=1470967200000000// 299.81
=1470970800000000// 298.11
=1470974400000000// 296.47
=1470978000000000// 296.58
=1470981600000000// 296.47
=1470985200000000// 296.44
=1470988800000000// 296.69
=1470992400000000// 297.2
=1470996000000000// 298.39
=1470999600000000// 299.3
=1471003200000000// 300.97
=1471006800000000// 302.89
=1471010400000000// 304.74
=1471014000000000// 306.15
=1471017600000000// 307.21
=1471021200000000// 307.19
=1471024800000000// 306.03
=1471028400000000// 305.33
=1471032000000000// 305.42
=1471035600000000// 303.87
=1471039200000000// 301.17
=1471042800000000// 300.8
=1471046400000000// 300.17
=1471050000000000// 300.54
=1471053600000000// 300.35
=1471057200000000// 299.65
=1471060800000000// 299.48
=1471064400000000// 299.21
=1471068000000000// 299.27
=1471071600000000// 299.17
=1471075200000000// 299.02
=1471078800000000// 299.03
=1471082400000000// 300.73
=1471086000000000// 302.47
=1471089600000000// 304.19
=1471093200000000// 305.41
=1471096800000000// 306.53
=1471100400000000// 307.63
=1471104000000000// 307.85
=1471107600000000// 308.22
=1471111200000000// 307.88
=1471114800000000// 307.02
=1471118400000000// 306.88
=1471122000000000// 306.02
=1471125600000000// 304.66
=1471129200000000// 303.86
=1471132800000000// 303.61
=1471136400000000// 303.22
=1471140000000000// 302.79
=1471143600000000// 301.3
=1471147200000000// 300.7
=1471150800000000// 300.14
=1471154400000000// 299.53
=1471158000000000// 299.35
=1471161600000000// 299.2
=1471165200000000// 299.09
=1471168800000000// 300.84
=1471172400000000// 302.49
=1471176000000000// 303.96
=1471179600000000// 305.29
=1471183200000000// 306.39
=1471186800000000// 307.07
=1471190400000000// 307.69
=1471194000000000// 308.11
=1471197600000000// 308.11
=1471201200000000// 307.75
=1471204800000000// 307.2
=1471208400000000// 305.85
=1471212000000000// 301.7
=1471215600000000// 300.54
=1471219200000000// 299.96
=1471222800000000// 299.44
=1471226400000000// 299.62
=1471230000000000// 299.11
=1471233600000000// 299.07
=1471237200000000// 298.56
=1471240800000000// 297.72
=1471244400000000// 297.5
=1471248000000000// 297.39
=1471251600000000// 297.37
=1471255200000000// 298.37
=1471258800000000// 299.89
=1471262400000000// 301.21
=1471266000000000// 301.78
=1471269600000000// 302.83
=1471273200000000// 304.05
=1471276800000000// 304.66
=1471280400000000// 304.93
=1471284000000000// 304.85
=1471287600000000// 304.77
=1471291200000000// 303.95
=1471294800000000// 303.37
=1471298400000000// 301.96
=1471302000000000// 300.92
=1471305600000000// 300.18
=1471309200000000// 300.07
=1471312800000000// 299.5
=1471316400000000// 298.97
=1471320000000000// 298.61
=1471323600000000// 298.15
=1471327200000000// 297.97
=1471330800000000// 298.11
=1471334400000000// 298.0
=1471338000000000// 297.41
=1471341600000000// 298.75
=1471345200000000// 300.41
=1471348800000000// 301.67
=1471352400000000// 302.28
=1471356000000000// 303.32
=1471359600000000// 303.56
=1471363200000000// 303.39
=1471366800000000// 303.79
=1471370400000000// 304.0
=1471374000000000// 303.89
=1471377600000000// 303.51
=1471381200000000// 302.4
=1471384800000000// 302.05
=1471388400000000// 300.77
=1471392000000000// 300.25
=1471395600000000// 300.68
=1471399200000000// 300.45
=1471402800000000// 300.11
=1471406400000000// 298.12
=1471410000000000// 297.93
=1471413600000000// 297.57
=1471417200000000// 297.86
=1471420800000000// 297.61
=1471424400000000// 297.61
=1471428000000000// 298.06
=1471431600000000// 298.9
=1471435200000000// 299.78
=1471438800000000// 300.28
=1471442400000000// 300.52
=1471446000000000// 301.32
=1471449600000000// 301.7
=1471453200000000// 302.57
=1471456800000000// 302.81
=1471460400000000// 302.52
=1471464000000000// 302.3
=1471467600000000// 301.77
=1471471200000000// 300.57
=1471474800000000// 299.67
=1471478400000000// 298.92
=1471482000000000// 299.08
=1471485600000000// 298.43
=1471489200000000// 297.75
=1471492800000000// 297.34
=1471496400000000// 297.36
=1471500000000000// 296.66
=1471503600000000// 296.01
=1471507200000000// 295.46
=1471510800000000// 295.44
=1471514400000000// 295.75
=1471518000000000// 296.17
=1471521600000000// 297.42
=1471525200000000// 298.07
=1471528800000000// 299.09
=1471532400000000// 299.48
=1471536000000000// 300.51
=1471539600000000// 301.09
=1471543200000000// 301.54
=1471546800000000// 301.81
=1471550400000000// 301.85
=1471554000000000// 301.44
=1471557600000000// 299.77
=1471561200000000// 298.96
=1471564800000000// 298.26
=1471568400000000// 298.19
=1471572000000000// 297.73
=1471575600000000// 297.26
=1471579200000000// 297.12
=1471582800000000// 296.21
=1471586400000000// 296.03
=1471590000000000// 295.62
=1471593600000000// 295.38
=1471597200000000// 295.46
=1471600800000000// 297.32
=1471604400000000// 298.47
=1471608000000000// 299.77
=1471611600000000// 300.88
=1471615200000000// 301.52
=1471618800000000// 302.03
=1471622400000000// 302.39
=1471626000000000// 302.74
=1471629600000000// 303.0
=1471633200000000// 302.85
=1471636800000000// 302.73
=1471640400000000// 301.7
=1471644000000000// 299.94
=1471647600000000// 298.94
=1471651200000000// 298.11
=1471654800000000// 297.76
=1471658400000000// 297.41
=1471662000000000// 296.85
=1471665600000000// 296.55
=1471669200000000// 296.08
=1471672800000000// 295.54
=1471676400000000// 295.17
=1471680000000000// 294.91
=1471683600000000// 294.68
=1471687200000000// 296.34
=1471690800000000// 298.51
=1471694400000000// 299.66
=1471698000000000// 301.08
=1471701600000000// 301.27
=1471705200000000// 301.97
=1471708800000000// 301.96
=1471712400000000// 301.44
=1471716000000000// 300.98
=1471719600000000// 300.95
=1471723200000000// 300.8
=1471726800000000// 300.32
=1471730400000000// 299.64
=1471734000000000// 298.88
=1471737600000000// 298.16
=1471741200000000// 297.77
=1471744800000000// 297.38
=1471748400000000// 297.06
=1471752000000000// 296.73
=1471755600000000// 296.42
=1471759200000000// 296.37
=1471762800000000// 296.09
=1471766400000000// 296.2
=1471770000000000// 296.21
=1471773600000000// 296.96
=1471777200000000// 298.11
=1471780800000000// 299.45
=1471784400000000// 300.64
=1471788000000000// 301.45
=1471791600000000// 302.39
=1471795200000000// 302.69
=1471798800000000// 302.81
=1471802400000000// 301.94
=1471806000000000// 300.57
=1471809600000000// 299.26
=1471813200000000// 298.48
=1471816800000000// 297.85
=1471820400000000// 297.54
=1471824000000000// 297.24
=1471827600000000// 296.88
=1471831200000000// 296.56
=1471834800000000// 295.99
=1471838400000000// 295.32
=1471842000000000// 294.68
=1471845600000000// 293.98
=1471849200000000// 293.34
=1471852800000000// 292.74
=1471856400000000// 292.64
=1471860000000000// 293.19
=1471863600000000// 294.63
=1471867200000000// 295.49
=1471870800000000// 296.28
=1471874400000000// 296.96
=1471878000000000// 297.9
=1471881600000000// 298.62
=1471885200000000// 298.53
=1471888800000000// 298.99
=1471892400000000// 298.56
=1471896000000000// 298.1
=1471899600000000// 297.47
=1471903200000000// 296.25
=1471906800000000// 294.76
=1471910400000000// 293.63
=1471914000000000// 292.1
=1471917600000000// 290.76
=1471921200000000// 289.97
=1471924800000000// 289.48
=1471928400000000// 288.69
=1471932000000000// 288.2
=1471935600000000// 287.92
=1471939200000000// 287.65
=1471942800000000// 287.49
=1471946400000000// 288.89
=1471950000000000// 291.38
=1471953600000000// 294.42
=1471957200000000// 296.34
=1471960800000000// 297.1
=1471964400000000// 298.22
=1471968000000000// 298.71
=1471971600000000// 299.39
=1471975200000000// 299.99
=1471978800000000// 300.06
=1471982400000000// 299.99
=1471986000000000// 299.44
=1471989600000000// 297.88
=1471993200000000// 296.14
=1471996800000000// 294.98
=1472000400000000// 294.26
=1472004000000000// 293.23
=1472007600000000// 292.95
=1472011200000000// 292.1
=1472014800000000// 291.46
=1472018400000000// 291.14
=1472022000000000// 290.69
=1472025600000000// 290.36
=1472029200000000// 290.27
=1472032800000000// 291.63
=1472036400000000// 294.04
=1472040000000000// 296.96
=1472043600000000// 298.88
=1472047200000000// 300.49
=1472050800000000// 301.63
=1472054400000000// 302.2
=1472058000000000// 302.63
=1472061600000000// 302.39
=1472065200000000// 302.34
=1472068800000000// 301.67
=1472072400000000// 300.78
=1472076000000000// 299.49
=1472079600000000// 297.75
=1472083200000000// 296.82
=1472086800000000// 295.91
=1472090400000000// 295.29
=1472094000000000// 294.74
=1472097600000000// 293.94
=1472101200000000// 293.77
=1472104800000000// 293.41
=1472108400000000// 292.86
=1472112000000000// 292.48
=1472115600000000// 292.07
=1472119200000000// 293.14
=1472122800000000// 295.52
=1472126400000000// 297.15
=1472130000000000// 298.71
=1472133600000000// 299.95
=1472137200000000// 300.68
=1472140800000000// 301.54
=1472144400000000// 301.82
=1472148000000000// 301.63
=1472151600000000// 300.74
=1472155200000000// 300.13
=1472158800000000// 299.94
=1472162400000000// 299.6
=1472166000000000// 298.93
=1472169600000000// 298.21
=1472173200000000// 297.5
=1472176800000000// 297.21
=1472180400000000// 296.9
=1472184000000000// 296.68
=1472187600000000// 296.57
=1472191200000000// 296.49
=1472194800000000// 296.13
=1472198400000000// 296.19
=1472202000000000// 296.22
=1472205600000000// 296.86
=1472209200000000// 297.86
=1472212800000000// 299.86
=1472216400000000// 301.93
=1472220000000000// 303.52
=1472223600000000// 304.36
=1472227200000000// 304.6
=1472230800000000// 305.34
=1472234400000000// 305.24
=1472238000000000// 305.49
=1472241600000000// 305.15
=1472245200000000// 304.4
=1472248800000000// 302.58
=1472252400000000// 301.0
=1472256000000000// 299.36
=1472259600000000// 298.51
=1472263200000000// 297.52
=1472266800000000// 296.6
=1472270400000000// 295.4
=1472274000000000// 294.71
=1472277600000000// 294.47
=1472281200000000// 294.25
=1472284800000000// 293.61
=1472288400000000// 293.21
=1472292000000000// 294.41
=1472295600000000// 296.78
=1472299200000000// 298.9
=1472302800000000// 300.83
=1472306400000000// 301.6
=1472310000000000// 302.41
=1472313600000000// 303.0
=1472317200000000// 303.19
=1472320800000000// 302.9
=1472324400000000// 302.72
=1472328000000000// 302.26
=1472331600000000// 301.48
=1472335200000000// 299.88
=1472338800000000// 298.13
=1472342400000000// 297.19
=1472346000000000// 296.4
=1472349600000000// 295.29
=1472353200000000// 295.03
=1472356800000000// 294.23
=1472360400000000// 293.92
=1472364000000000// 293.37
=1472367600000000// 292.74
=1472371200000000// 292.8
=1472374800000000// 292.47
=1472378400000000// 293.41
=1472382000000000// 295.67
=1472385600000000// 298.01
=1472389200000000// 299.65
=1472392800000000// 300.97
=1472396400000000// 301.56
=1472400000000000// 302.55
=1472403600000000// 302.8
=1472407200000000// 302.7
=1472410800000000// 302.55
=1472414400000000// 301.83
=1472418000000000// 300.46
=1472421600000000// 299.46
=1472425200000000// 298.19
=1472428800000000// 297.52
=1472432400000000// 297.11
=1472436000000000// 296.21
=1472439600000000// 296.06
=1472443200000000// 295.75
=1472446800000000// 295.5
=1472450400000000// 295.56
=1472454000000000// 295.44
=1472457600000000// 295.23
=1472461200000000// 294.92
=1472464800000000// 295.57
=1472468400000000// 296.69
=1472472000000000// 298.81
=1472475600000000// 301.31
=1472479200000000// 302.75
=1472482800000000// 303.69
=1472486400000000// 304.12
=1472490000000000// 304.69
=1472493600000000// 304.73
=1472497200000000// 304.44
=1472500800000000// 303.8
=1472504400000000// 303.09
=1472508000000000// 301.32
=1472511600000000// 299.78
=1472515200000000// 298.4
=1472518800000000// 296.8
=1472522400000000// 295.64
=1472526000000000// 294.85
=1472529600000000// 294.15
=1472533200000000// 293.73
=1472536800000000// 293.07
=1472540400000000// 292.85
=1472544000000000// 292.13
=1472547600000000// 291.76
=1472551200000000// 292.89
=1472554800000000// 295.01
=1472558400000000// 296.6
=1472562000000000// 297.67
=1472565600000000// 298.98
=1472569200000000// 299.77
=1472572800000000// 300.35
=1472576400000000// 301.04
=1472580000000000// 301.48
=1472583600000000// 301.2
=1472587200000000// 300.82
=1472590800000000// 299.98
=1472594400000000// 298.51
=1472598000000000// 297.28
=1472601600000000// 296.83
=1472605200000000// 296.3
=1472608800000000// 295.93
=1472612400000000// 295.36
=1472616000000000// 295.08
=1472619600000000// 295.15
=1472623200000000// 295.26
=1472626800000000// 295.21
=1472630400000000// 295.39
=1472634000000000// 295.46
=1472637600000000// 295.68
=1472641200000000// 296.71
=1472644800000000// 298.02
=1472648400000000// 299.52
=1472652000000000// 300.95
=1472655600000000// 301.48
=1472659200000000// 302.04
=1472662800000000// 302.35
=1472666400000000// 302.53
=1472670000000000// 301.82
=1472673600000000// 301.37
=1472677200000000// 300.05
=1472680800000000// 299.37
=1472684400000000// 298.87
=1472688000000000// 298.5
=1472691600000000// 298.15
=1472695200000000// 297.79
=1472698800000000// 297.48
=1472702400000000// 296.78
=1472706000000000// 296.34
=1472709600000000// 296.13
=1472713200000000// 295.62
=1472716800000000// 295.08
=1472720400000000// 294.88
=1472724000000000// 294.8
=1472727600000000// 294.85
=1472731200000000// 294.91
=1472734800000000// 295.28
=1472738400000000// 296.07
=1472742000000000// 297.04
=1472745600000000// 296.350029888
=1472749200000000// 293.978666667
=1472752800000000// 294.085333333
=1472756400000000// 296.119433166
=1472760000000000// 296.9
=1472763600000000// 296.16
=1472767200000000// 295.87
=1472770800000000// 294.85
=1472774400000000// 294.8
=1472778000000000// 294.35
=1472781600000000// 293.96
=1472785200000000// 293.22
=1472788800000000// 292.34
=1472792400000000// 291.44
=1472796000000000// 291.0
=1472799600000000// 290.59
=1472803200000000// 290.79
=1472806800000000// 290.64
=1472810400000000// 290.73
=1472814000000000// 292.26
=1472817600000000// 294.43
=1472821200000000// 295.83
=1472824800000000// 296.77
=1472828400000000// 297.84
=1472832000000000// 298.94
=1472835600000000// 299.2
=1472839200000000// 299.2
=1472842800000000// 299.44
=1472846400000000// 299.17
=1472850000000000// 298.16
=1472853600000000// 296.85
=1472857200000000// 295.31
=1472860800000000// 294.37
=1472864400000000// 293.71
=1472868000000000// 292.94
=1472871600000000// 292.42
=1472875200000000// 291.86
=1472878800000000// 291.4
=1472882400000000// 291.35
=1472886000000000// 291.18
=1472889600000000// 291.11
=1472893200000000// 291.34
=1472896800000000// 291.87
=1472900400000000// 292.37
=1472904000000000// 293.59
=1472907600000000// 294.4
=1472911200000000// 295.14
=1472914800000000// 295.56
=1472918400000000// 295.84
=1472922000000000// 296.14
=1472925600000000// 296.6
=1472929200000000// 296.63
=1472932800000000// 296.57
=1472936400000000// 296.2
=1472940000000000// 295.02
=1472943600000000// 293.29
=1472947200000000// 292.43
=1472950800000000// 291.85
=1472954400000000// 290.94
=1472958000000000// 290.61
=1472961600000000// 290.24
=1472965200000000// 289.89
=1472968800000000// 289.75
=1472972400000000// 289.4
=1472976000000000// 289.31
=1472979600000000// 289.17
=1472983200000000// 289.86
=1472986800000000// 291.7
=1472990400000000// 293.34
=1472994000000000// 294.81
=1472997600000000// 295.9
=1473001200000000// 296.88
=1473004800000000// 297.95
=1473008400000000// 298.55
=1473012000000000// 299.08
=1473015600000000// 299.41
=1473019200000000// 299.19
=1473022800000000// 298.64
=1473026400000000// 296.89
=1473030000000000// 294.99
=1473033600000000// 293.81
=1473037200000000// 293.34
=1473040800000000// 292.36
=1473044400000000// 291.68
=1473048000000000// 291.38
=1473051600000000// 291.15
=1473055200000000// 290.72
=1473058800000000// 289.98
=1473062400000000// 290.01
=1473066000000000// 289.82
=1473069600000000// 290.33
=1473073200000000// 291.06
=1473076800000000// 292.5
=1473080400000000// 294.13
=1473084000000000// 295.39
=1473087600000000// 296.51
=1473091200000000// 297.89
=1473094800000000// 299.44
=1473098400000000// 300.72
=1473102000000000// 301.26
=1473105600000000// 301.25
=1473109200000000// 301.21
=1473112800000000// 300.06
=1473116400000000// 298.97
=1473120000000000// 298.07
=1473123600000000// 297.99
=1473127200000000// 297.81
=1473130800000000// 297.15
=1473134400000000// 296.75
=1473138000000000// 296.54
=1473141600000000// 296.16
=1473145200000000// 295.86
=1473148800000000// 295.73
=1473152400000000// 295.66
=1473156000000000// 295.67
=1473159600000000// 295.96
=1473163200000000// 296.2
=1473166800000000// 297.45
=1473170400000000// 298.04
=1473174000000000// 298.67
=1473177600000000// 299.45
=1473181200000000// 299.46
=1473184800000000// 299.19
=1473188400000000// 299.1
=1473192000000000// 298.76
=1473195600000000// 298.39
=1473199200000000// 298.07
=1473202800000000// 297.72
=1473206400000000// 297.12
=1473210000000000// 296.15
=1473213600000000// 295.11
=1473217200000000// 294.92
=1473220800000000// 294.73
=1473224400000000// 294.74
=1473228000000000// 294.7
=1473231600000000// 294.61
=1473235200000000// 294.56
=1473238800000000// 294.89
=1473242400000000// 295.08
=1473246000000000// 295.69
=1473249600000000// 296.25
=1473253200000000// 297.32
=1473256800000000// 298.61
=1473260400000000// 299.95
=1473264000000000// 300.75
=1473267600000000// 301.11
=1473271200000000// 301.62
=1473274800000000// 301.98
=1473278400000000// 301.51
=1473282000000000// 300.42
=1473285600000000// 298.69
=1473289200000000// 297.74
=1473292800000000// 297.25
=1473296400000000// 296.0
=1473300000000000// 295.1
=1473303600000000// 295.01
=1473307200000000// 294.43
=1473310800000000// 293.93
=1473314400000000// 294.1
=1473318000000000// 293.49
=1473321600000000// 293.78
=1473325200000000// 293.32
=1473328800000000// 293.87
=1473332400000000// 295.78
=1473336000000000// 297.63
=1473339600000000// 299.41
=1473343200000000// 300.55
=1473346800000000// 301.68
=1473350400000000// 302.42
=1473354000000000// 303.59
=1473357600000000// 303.87
=1473361200000000// 302.91
=1473364800000000// 303.53
=1473368400000000// 302.79
=1473372000000000// 301.85
=1473375600000000// 300.12
=1473379200000000// 300.14
=1473382800000000// 300.47
=1473386400000000// 299.71
=1473390000000000// 299.56
=1473393600000000// 299.73
=1473397200000000// 299.55
=1473400800000000// 299.55
=1473404400000000// 299.79
=1473408000000000// 299.34
=1473411600000000// 299.43
=1473415200000000// 299.33
=1473418800000000// 300.09
=1473422400000000// 301.38
=1473426000000000// 302.31
=1473429600000000// 303.63
=1473433200000000// 304.51
=1473436800000000// 304.76
=1473440400000000// 304.7
=1473444000000000// 305.04
=1473447600000000// 304.97
=1473451200000000// 304.52
=1473454800000000// 303.53
=1473458400000000// 302.57
=1473462000000000// 301.74
=1473465600000000// 300.78
=1473469200000000// 299.19
=1473472800000000// 298.56
=1473476400000000// 298.01
=1473480000000000// 297.64
=1473483600000000// 297.15
=1473487200000000// 297.02
=1473490800000000// 296.87
=1473494400000000// 296.88
=1473498000000000// 296.83
=1473501600000000// 297.04
=1473505200000000// 297.98
=1473508800000000// 299.32
=1473512400000000// 300.57
=1473516000000000// 301.71
=1473519600000000// 303.15
=1473523200000000// 303.68
=1473526800000000// 304.13
=1473530400000000// 304.06
=1473534000000000// 303.67
=1473537600000000// 303.16
=1473541200000000// 302.48
=1473544800000000// 301.4
=1473548400000000// 300.51
=1473552000000000// 300.26
=1473555600000000// 299.67
=1473559200000000// 299.73
=1473562800000000// 299.37
=1473566400000000// 298.91
=1473570000000000// 298.33
=1473573600000000// 298.11
=1473577200000000// 298.01
=1473580800000000// 297.89
=1473584400000000// 297.86
=1473588000000000// 297.96
=1473591600000000// 298.5
=1473595200000000// 299.31
=1473598800000000// 299.56
=1473602400000000// 299.39
=1473606000000000// 299.56
=1473609600000000// 300.05
=1473613200000000// 300.45
=1473616800000000// 300.85
=1473620400000000// 300.8
=1473624000000000// 300.59
=1473627600000000// 299.41
=1473631200000000// 298.04
=1473634800000000// 296.66
=1473638400000000// 295.24
=1473642000000000// 294.0
=1473645600000000// 293.09
=1473649200000000// 291.73
=1473652800000000// 291.05
=1473656400000000// 289.85
=1473660000000000// 288.87
=1473663600000000// 287.28
=1473667200000000// 286.96
=1473670800000000// 286.35
=1473674400000000// 287.41
=1473678000000000// 290.19
=1473681600000000// 292.56
=1473685200000000// 294.8
=1473688800000000// 295.41
=1473692400000000// 296.25
=1473696000000000// 296.81
=1473699600000000// 297.54
=1473703200000000// 297.58
=1473706800000000// 297.47
=1473710400000000// 297.23
=1473714000000000// 295.5
=1473717600000000// 294.44
=1473721200000000// 293.39
=1473724800000000// 292.41
=1473728400000000// 291.69
=1473732000000000// 290.51
=1473735600000000// 290.21
=1473739200000000// 289.71
=1473742800000000// 289.03
=1473746400000000// 288.67
=1473750000000000// 288.21
=1473753600000000// 287.93
=1473757200000000// 287.89
=1473760800000000// 289.06
=1473764400000000// 291.84
=1473768000000000// 293.65
=1473771600000000// 295.66
=1473775200000000// 297.18
=1473778800000000// 298.57
=1473782400000000// 299.51
=1473786000000000// 300.1
=1473789600000000// 299.91
=1473793200000000// 299.51
=1473796800000000// 298.75
=1473800400000000// 297.72
=1473804000000000// 296.5
=1473807600000000// 295.59
=1473811200000000// 295.34
=1473814800000000// 295.06
=1473818400000000// 294.26
=1473822000000000// 293.91
=1473825600000000// 293.77
=1473829200000000// 293.6
=1473832800000000// 292.72
=1473836400000000// 292.46
=1473840000000000// 292.17
=1473843600000000// 292.04
=1473847200000000// 292.63
=1473850800000000// 294.32
=1473854400000000// 296.6
=1473858000000000// 298.61
=1473861600000000// 300.72
=1473865200000000// 302.49
=1473868800000000// 303.43
=1473872400000000// 304.17
=1473876000000000// 304.39
=1473879600000000// 304.16
=1473883200000000// 299.18
=1473886800000000// 296.43
=1473890400000000// 296.28
=1473894000000000// 296.02
=1473897600000000// 296.52
=1473901200000000// 295.36
=1473904800000000// 294.88
=1473908400000000// 293.49
=1473912000000000// 292.31
=1473915600000000// 291.75
=1473919200000000// 290.88
=1473922800000000// 290.0
=1473926400000000// 289.12
=1473930000000000// 288.32
=1473933600000000// 288.49
=1473937200000000// 289.6
=1473940800000000// 291.2
=1473944400000000// 292.36
=1473948000000000// 293.54
=1473951600000000// 294.43
=1473955200000000// 295.0
=1473958800000000// 295.44
=1473962400000000// 295.49
=1473966000000000// 295.71
=1473969600000000// 295.46
=1473973200000000// 294.07
=1473976800000000// 292.67
=1473980400000000// 291.77
=1473984000000000// 290.57
=1473987600000000// 289.38
=1473991200000000// 288.14
=1473994800000000// 287.72
=1473998400000000// 287.31
=1474002000000000// 286.99
=1474005600000000// 286.81
=1474009200000000// 286.3
=1474012800000000// 285.94
=1474016400000000// 285.7
=1474020000000000// 286.42
=1474023600000000// 289.12
=1474027200000000// 291.68
=1474030800000000// 293.29
=1474034400000000// 294.54
=1474038000000000// 294.76
=1474041600000000// 295.35
=1474045200000000// 295.68
=1474048800000000// 295.58
=1474052400000000// 295.44
=1474056000000000// 294.85
=1474059600000000// 293.4
=1474063200000000// 292.06
=1474066800000000// 291.24
=1474070400000000// 289.78
=1474074000000000// 288.88
=1474077600000000// 287.77
=1474081200000000// 287.44
=1474084800000000// 286.57
=1474088400000000// 286.21
=1474092000000000// 286.14
=1474095600000000// 285.64
=1474099200000000// 285.53
=1474102800000000// 285.13
=1474106400000000// 286.01
=1474110000000000// 288.88
=1474113600000000// 292.01
=1474117200000000// 293.83
=1474120800000000// 295.38
=1474124400000000// 296.36
=1474128000000000// 297.36
=1474131600000000// 297.54
=1474135200000000// 298.08
=1474138800000000// 297.77
=1474142400000000// 296.9
=1474146000000000// 296.09
=1474149600000000// 295.21
=1474153200000000// 294.87
=1474156800000000// 294.64
=1474160400000000// 293.9
=1474164000000000// 293.71
=1474167600000000// 293.37
=1474171200000000// 293.17
=1474174800000000// 292.79
=1474178400000000// 292.87
=1474182000000000// 292.68
=1474185600000000// 293.07
=1474189200000000// 293.36
=1474192800000000// 293.9
=1474196400000000// 294.88
=1474200000000000// 295.8
=1474203600000000// 296.72
=1474207200000000// 298.4
=1474210800000000// 297.96
=1474214400000000// 299.38
=1474218000000000// 300.32
=1474221600000000// 300.64
=1474225200000000// 300.33
=1474228800000000// 300.2
=1474232400000000// 299.61
=1474236000000000// 298.55
=1474239600000000// 297.51
=1474243200000000// 297.3
=1474246800000000// 297.07
=1474250400000000// 296.82
=1474254000000000// 296.69
=1474257600000000// 296.44
=1474261200000000// 296.31
=1474264800000000// 296.29
=1474268400000000// 296.09
=1474272000000000// 296.09
=1474275600000000// 295.52
=1474279200000000// 295.24
=1474282800000000// 295.07
=1474286400000000// 294.56
=1474290000000000// 294.43
=1474293600000000// 294.86
=1474297200000000// 295.08
=1474300800000000// 295.56
=1474304400000000// 295.21
=1474308000000000// 295.02
=1474311600000000// 294.9
=1474315200000000// 294.97
=1474318800000000// 294.91
=1474322400000000// 294.56
=1474326000000000// 294.49
=1474329600000000// 294.14
=1474333200000000// 293.89
=1474336800000000// 293.56
=1474340400000000// 293.44
=1474344000000000// 293.26
=1474347600000000// 293.09
=1474351200000000// 292.83
=1474354800000000// 292.42
=1474358400000000// 292.43
=1474362000000000// 292.79
=1474365600000000// 293.3
=1474369200000000// 293.66
=1474372800000000// 294.8
=1474376400000000// 296.26
=1474380000000000// 297.69
=1474383600000000// 298.87
=1474387200000000// 299.44
=1474390800000000// 299.61
=1474394400000000// 299.75
=1474398000000000// 299.79
=1474401600000000// 298.87
=1474405200000000// 298.01
=1474408800000000// 296.77
=1474412400000000// 295.71
=1474416000000000// 294.79
=1474419600000000// 294.1
=1474423200000000// 293.44
=1474426800000000// 292.88
=1474430400000000// 291.61
=1474434000000000// 291.13
=1474437600000000// 290.97
=1474441200000000// 290.73
=1474444800000000// 290.58
=1474448400000000// 290.67
=1474452000000000// 290.91
=1474455600000000// 292.33
=1474459200000000// 294.18
=1474462800000000// 295.59
=1474466400000000// 296.85
=1474470000000000// 297.55
=1474473600000000// 298.446
=1474477200000000// 298.446
=1474480800000000// 294.225
=1474484400000000// 300.35
=1474488000000000// 294.225
=1474491600000000// 294.225
=1474495200000000// 294.88
=1474498800000000// 293.83
=1474502400000000// 294.27
=1474506000000000// 292.3
=1474509600000000// 291.46
=1474513200000000// 290.76
=1474516800000000// 290.19
=1474520400000000// 290.25
=1474524000000000// 289.84
=1474527600000000// 289.31
=1474531200000000// 288.87
=1474534800000000// 287.88
=1474538400000000// 290.59
=1474542000000000// 293.85
=1474545600000000// 296.35
=1474549200000000// 298.42
=1474552800000000// 299.9
=1474556400000000// 300.63
=1474560000000000// 301.41
=1474563600000000// 300.94
=1474567200000000// 300.48
=1474570800000000// 299.96
=1474574400000000// 298.7
=1474578000000000// 296.61
=1474581600000000// 295.96
=1474585200000000// 293.13
=1474588800000000// 292.9
=1474592400000000// 290.82
=1474596000000000// 290.09
=1474599600000000// 288.53
=1474603200000000// 287.44
=1474606800000000// 286.65
=1474610400000000// 286.06
=1474614000000000// 286.55
=1474617600000000// 286.39
=1474621200000000// 287.03
=1474624800000000// 288.21
=1474628400000000// 291.55
=1474632000000000// 294.621133333
=1474635600000000// 297.13
=1474639200000000// 298.8
=1474642800000000// 298.93
=1474646400000000// 302.41
=1474650000000000// 302.69
=1474653600000000// 302.56
=1474657200000000// 301.44
=1474660800000000// 300.2
=1474664400000000// 298.51
=1474668000000000// 297.42
=1474671600000000// 296.63
=1474675200000000// 295.48
=1474678800000000// 295.27
=1474682400000000// 293.92
=1474686000000000// 292.28
=1474689600000000// 291.45
=1474693200000000// 290.19
=1474696800000000// 289.18
=1474700400000000// 288.88
=1474704000000000// 288.13
=1474707600000000// 287.97
=1474711200000000// 287.91
=1474714800000000// 288.05
=1474718400000000// 288.9
=1474722000000000// 289.56
=1474725600000000// 291.08
=1474729200000000// 292.19
=1474732800000000// 293.21
=1474736400000000// 293.86
=1474740000000000// 293.89
=1474743600000000// 293.92
=1474747200000000// 293.76
=1474750800000000// 291.79
=1474754400000000// 290.3
=1474758000000000// 289.25
=1474761600000000// 288.74
=1474765200000000// 287.94
=1474768800000000// 287.52
=1474772400000000// 287.22
=1474776000000000// 286.92
=1474779600000000// 285.32
=1474783200000000// 284.79
=1474786800000000// 284.11
=1474790400000000// 283.91
=1474794000000000// 283.65
=1474797600000000// 284.55
=1474801200000000// 287.3
=1474804800000000// 287.983765489
=1474808400000000// 289.36
=1474812000000000// 290.85
=1474815600000000// 291.68
=1474819200000000// 292.39
=1474822800000000// 293.14
=1474826400000000// 293.27
=1474830000000000// 293.23
=1474833600000000// 293.22
=1474837200000000// 291.65
=1474840800000000// 289.53
=1474844400000000// 288.26
=1474848000000000// 287.46
=1474851600000000// 286.83
=1474855200000000// 285.84
=1474858800000000// 285.33
=1474862400000000// 284.74
=1474866000000000// 284.1
=1474869600000000// 283.6
=1474873200000000// 283.36
=1474876800000000// 282.96
=1474880400000000// 282.65
=1474884000000000// 282.8
=1474887600000000// 284.68
=1474891200000000// 289.097447038
=1474894800000000// 290.04
=1474898400000000// 291.59
=1474902000000000// 293.05
=1474905600000000// 293.86
=1474909200000000// 294.6
=1474912800000000// 294.75
=1474916400000000// 294.4
=1474920000000000// 293.53
=1474923600000000// 292.83
=1474927200000000// 292.88
=1474930800000000// 292.68
=1474934400000000// 292.79
=1474938000000000// 292.85
=1474941600000000// 293.06
=1474945200000000// 293.11
=1474948800000000// 293.28
=1474952400000000// 292.13
=1474956000000000// 291.83
=1474959600000000// 291.82
=1474963200000000// 291.67
=1474966800000000// 291.01
=1474970400000000// 291.08
=1474974000000000// 291.52
=1474977600000000// 291.96
=1474981200000000// 292.73
=1474984800000000// 293.94
=1474988400000000// 295.0
=1474992000000000// 295.64
=1474995600000000// 296.04
=1474999200000000// 296.36
=1475002800000000// 296.32
=1475006400000000// 295.72
=1475010000000000// 293.92
=1475013600000000// 292.31
=1475017200000000// 291.4
=1475020800000000// 290.21
=1475024400000000// 289.62
=1475028000000000// 289.09
=1475031600000000// 288.98
=1475035200000000// 287.87
=1475038800000000// 287.19
=1475042400000000// 286.79
=1475046000000000// 286.46
=1475049600000000// 287.13
=1475053200000000// 287.3
=1475056800000000// 288.34
=1475060400000000// 290.23
=1475064000000000// 292.232242344
=1475067600000000// 292.44
=1475071200000000// 292.75
=1475074800000000// 292.97
=1475078400000000// 292.62
=1475082000000000// 292.5
=1475085600000000// 291.79
=1475089200000000// 291.12
=1475092800000000// 290.59
=1475096400000000// 290.11
=1475100000000000// 289.05
=1475103600000000// 288.67
=1475107200000000// 287.69
=1475110800000000// 287.57
=1475114400000000// 287.35
=1475118000000000// 287.22
=1475121600000000// 287.4
=1475125200000000// 287.52
=1475128800000000// 287.84
=1475132400000000// 288.23
=1475136000000000// 288.5
=1475139600000000// 288.61
=1475143200000000// 288.54
=1475146800000000// 288.59
=1475150400000000// 290.036705266
=1475154000000000// 289.3
=1475157600000000// 289.68
=1475161200000000// 290.12
=1475164800000000// 290.54
=1475168400000000// 290.87
=1475172000000000// 290.99
=1475175600000000// 290.82
=1475179200000000// 290.59
=1475182800000000// 290.21
=1475186400000000// 289.91
=1475190000000000// 289.5
=1475193600000000// 289.07
=1475197200000000// 288.55
=1475200800000000// 287.86
=1475204400000000// 287.5
=1475208000000000// 287.24
=1475211600000000// 287.39
=1475215200000000// 287.46
=1475218800000000// 287.74
=1475222400000000// 287.71
=1475226000000000// 287.52
=1475229600000000// 287.22
=1475233200000000// 287.11
=1475236800000000// 287.69
=1475240400000000// 288.32
=1475244000000000// 288.53
=1475247600000000// 288.68
=1475251200000000// 288.46
=1475254800000000// 288.4
=1475258400000000// 288.35
=1475262000000000// 288.3
=1475265600000000// 288.51
=1475269200000000// 287.84
=1475272800000000// 287.25
=1475276400000000// 287.43
=1475280000000000// 287.19
=1475283600000000// 287.16
=1475287200000000// 287.02
=1475290800000000// 286.66
=1475294400000000// 286.55
=1475298000000000// 286.41
=1475301600000000// 286.22
=1475305200000000// 286.25
=1475308800000000// 286.28
=1475312400000000// 286.37
=1475316000000000// 286.47
=1475319600000000// 286.87
=1475323200000000// 288.515293961
=1475326800000000// 288.05
=1475330400000000// 288.7
=1475334000000000// 289.09
=1475337600000000// 289.45
=1475341200000000// 289.46
=1475344800000000// 289.42
=1475348400000000// 289.46
=1475352000000000// 288.99
=1475355600000000// 288.95
=1475359200000000// 288.53
=1475362800000000// 288.23
=1475366400000000// 288.06
=1475370000000000// 287.98
=1475373600000000// 287.47
=1475377200000000// 287.33
=1475380800000000// 287.08
=1475384400000000// 287.03
=1475388000000000// 286.91
=1475391600000000// 286.73
=1475395200000000// 286.42
=1475398800000000// 286.54
=1475402400000000// 286.66
=1475406000000000// 286.78
=1475409600000000// 287.16
=1475413200000000// 287.89
=1475416800000000// 288.58
=1475420400000000// 289.34
=1475424000000000// 289.72
=1475427600000000// 289.91
=1475431200000000// 290.18
=1475434800000000// 290.19
=1475438400000000// 290.3
=1475442000000000// 290.25
=1475445600000000// 289.94
=1475449200000000// 289.92
=1475452800000000// 289.82
=1475456400000000// 289.54
=1475460000000000// 289.2
=1475463600000000// 289.54
=1475467200000000// 289.32
=1475470800000000// 289.22
=1475474400000000// 288.96
=1475478000000000// 289.85
=1475481600000000// 288.75
=1475485200000000// 288.8
=1475488800000000// 288.9
=1475492400000000// 289.47
=1475496000000000// 290.48
=1475499600000000// 291.19
=1475503200000000// 292.5
=1475506800000000// 293.49
=1475510400000000// 293.87
=1475514000000000// 294.72
=1475517600000000// 294.36
=1475521200000000// 294.27
=1475524800000000// 293.62
=1475528400000000// 292.34
=1475532000000000// 291.36
=1475535600000000// 290.85
=1475539200000000// 290.18
=1475542800000000// 290.05
=1475546400000000// 289.98
=1475550000000000// 289.84
=1475553600000000// 289.57
=1475557200000000// 289.94
=1475560800000000// 289.59
=1475564400000000// 289.78
=1475568000000000// 289.46
=1475571600000000// 288.81
=1475575200000000// 289.25
=1475578800000000// 289.5
=1475582400000000// 289.808468085
=1475586000000000// 290.35
=1475589600000000// 291.15
=1475593200000000// 291.94
=1475596800000000// 292.54
=1475600400000000// 292.72
=1475604000000000// 292.88
=1475607600000000// 292.72
=1475611200000000// 292.67
=1475614800000000// 291.74
=1475618400000000// 291.51
=1475622000000000// 290.79
=1475625600000000// 289.73
=1475629200000000// 289.03
=1475632800000000// 288.24
=1475636400000000// 287.69
=1475640000000000// 286.85
=1475643600000000// 288.287
=1475647200000000// 286.647
=1475650800000000// 286.647
=1475654400000000// 286.647
=1475658000000000// 286.246
=1475661600000000// 286.246
=1475665200000000// 286.246
=1475668800000000// 287.597679595
=1475672400000000// 289.115
=1475676000000000// 289.115
=1475679600000000// 291.56
=1475683200000000// 291.56
=1475686800000000// 291.56
=1475690400000000// 291.924
=1475694000000000// 291.924
=1475697600000000// 291.924
=1475701200000000// 287.381
=1475704800000000// 287.381
=1475708400000000// 287.381
=1475712000000000// 285.023
=1475715600000000// 285.023
=1475719200000000// 285.023
=1475722800000000// 283.84
=1475726400000000// 283.84
=1475730000000000// 283.84
=1475733600000000// 283.039
=1475737200000000// 283.039
=1475740800000000// 283.039
=1475744400000000// 283.841
=1475748000000000// 283.841
=1475751600000000// 283.841
=1475755200000000// 287.426302105
=1475758800000000// 291.529
=1475762400000000// 291.529
=1475766000000000// 294.171
=1475769600000000// 294.171
=1475773200000000// 294.171
=1475776800000000// 294.294
=1475780400000000// 294.294
=1475784000000000// 294.294
=1475787600000000// 289.169
=1475791200000000// 289.169
=1475794800000000// 289.169
=1475798400000000// 286.546
=1475802000000000// 286.546
=1475805600000000// 286.546
=1475809200000000// 284.752
=1475812800000000// 284.752
=1475816400000000// 284.752
=1475820000000000// 283.667
=1475823600000000// 283.667
=1475827200000000// 283.667
=1475830800000000// 284.56
=1475834400000000// 284.56
=1475838000000000// 284.56
=1475841600000000// 292.668
=1475845200000000// 292.668
=1475848800000000// 292.668
=1475852400000000// 295.065
=1475856000000000// 295.065
=1475859600000000// 295.065
=1475863200000000// 294.159
=1475866800000000// 294.159
=1475870400000000// 294.159
=1475874000000000// 288.862
=1475877600000000// 288.862
=1475881200000000// 288.862
=1475884800000000// 286.172
=1475888400000000// 286.172
=1475892000000000// 286.172
=1475895600000000// 285.863
=1475899200000000// 285.863
=1475902800000000// 285.863
=1475906400000000// 286.91
=1475910000000000// 286.91
=1475913600000000// 286.91
=1475917200000000// 289.916
=1475920800000000// 289.916
=1475924400000000// 289.916
=1475928000000000// 293.135
=1475931600000000// 292.43
=1475935200000000// 292.43
=1475938800000000// 294.389
=1475942400000000// 294.389
=1475946000000000// 294.389
=1475949600000000// 294.216
=1475953200000000// 294.216
=1475956800000000// 294.216
=1475960400000000// 292.119
=1475964000000000// 292.119
=1475967600000000// 292.119
=1475971200000000// 291.316
=1475974800000000// 291.316
=1475978400000000// 291.316
=1475982000000000// 289.789
=1475985600000000// 289.789
=1475989200000000// 289.789
=1475992800000000// 290.215
=1475996400000000// 290.215
=1476000000000000// 290.215
=1476003600000000// 288.115
=1476007200000000// 288.115
=1476010800000000// 288.115
=1476014400000000// 287.036
=1476018000000000// 286.517
=1476021600000000// 286.517
=1476025200000000// 286.526
=1476028800000000// 286.526
=1476032400000000// 286.526
=1476036000000000// 287.114
=1476039600000000// 287.114
=1476043200000000// 287.114
=1476046800000000// 287.103
=1476050400000000// 287.103
=1476054000000000// 287.103
=1476057600000000// 286.364
=1476061200000000// 286.364
=1476064800000000// 286.364
=1476068400000000// 285.166
=1476072000000000// 285.166
=1476075600000000// 285.166
=1476079200000000// 284.357
=1476082800000000// 284.357
=1476086400000000// 284.357
=1476090000000000// 284.015
=1476093600000000// 284.015
=1476097200000000// 284.015
=1476100800000000// 286.012
=1476104400000000// 285.25
=1476108000000000// 285.25
=1476111600000000// 287.395
=1476115200000000// 287.395
=1476118800000000// 287.395
=1476122400000000// 288.063
=1476126000000000// 288.063
=1476129600000000// 288.063
=1476133200000000// 285.265
=1476136800000000// 285.265
=1476140400000000// 285.265
=1476144000000000// 283.752
=1476147600000000// 283.752
=1476151200000000// 283.752
=1476154800000000// 282.239
=1476158400000000// 282.239
=1476162000000000// 282.239
=1476165600000000// 281.007
=1476169200000000// 281.007
=1476172800000000// 281.007
=1476176400000000// 281.074
=1476180000000000// 281.074
=1476183600000000// 281.074
=1476187200000000// 285.827
=1476190800000000// 286.87
=1476194400000000// 286.87
=1476198000000000// 289.669
=1476201600000000// 289.669
=1476205200000000// 289.669
=1476208800000000// 290.208
=1476212400000000// 290.208
=1476216000000000// 290.208
=1476219600000000// 285.194
=1476223200000000// 285.194
=1476226800000000// 285.194
=1476230400000000// 283.035
=1476234000000000// 283.035
=1476237600000000// 283.035
=1476241200000000// 282.927
=1476244800000000// 282.927
=1476248400000000// 282.927
=1476252000000000// 282.074
=1476255600000000// 282.074
=1476259200000000// 282.074
=1476262800000000// 283.132
=1476266400000000// 283.132
=1476270000000000// 283.132
=1476273600000000// 286.564218699
=1476277200000000// 290.488
=1476280800000000// 290.488
=1476284400000000// 292.38
=1476288000000000// 292.38
=1476291600000000// 292.38
=1476295200000000// 291.807
=1476298800000000// 291.807
=1476302400000000// 291.807
=1476306000000000// 287.203
=1476309600000000// 287.203
=1476313200000000// 287.203
=1476316800000000// 284.95
=1476320400000000// 284.95
=1476324000000000// 284.95
=1476327600000000// 283.971
=1476331200000000// 283.971
=1476334800000000// 283.971
=1476338400000000// 283.128
=1476342000000000// 283.128
=1476345600000000// 283.128
=1476349200000000// 284.069
=1476352800000000// 284.069
=1476356400000000// 284.069
=1476360000000000// 291.126
=1476363600000000// 291.718
=1476367200000000// 291.718
=1476370800000000// 293.91
=1476374400000000// 293.91
=1476378000000000// 293.91
=1476381600000000// 294.184
=1476385200000000// 294.184
=1476388800000000// 294.184
=1476392400000000// 291.245
=1476396000000000// 291.245
=1476399600000000// 291.245
=1476403200000000// 288.333
=1476406800000000// 288.333
=1476410400000000// 288.333
=1476414000000000// 285.648
=1476417600000000// 285.648
=1476421200000000// 285.648
=1476424800000000// 284.233
=1476428400000000// 284.233
=1476432000000000// 284.233
=1476435600000000// 283.429
=1476439200000000// 283.429
=1476442800000000// 283.429
=1476446400000000// 285.328
=1476450000000000// 284.839
=1476453600000000// 284.839
=1476457200000000// 287.064
=1476460800000000// 287.064
=1476464400000000// 287.064
=1476468000000000// 287.599
=1476471600000000// 287.599
=1476475200000000// 287.599
=1476478800000000// 283.339
=1476482400000000// 283.339
=1476486000000000// 283.339
=1476489600000000// 281.163
=1476493200000000// 281.163
=1476496800000000// 281.163
=1476500400000000// 280.406
=1476504000000000// 280.406
=1476507600000000// 280.406
=1476511200000000// 279.553
=1476514800000000// 279.553
=1476518400000000// 279.553
=1476522000000000// 280.423
=1476525600000000// 280.423
=1476529200000000// 280.423
=1476532800000000// 288.069
=1476536400000000// 288.666940506
=1476540000000000// 289.462
=1476543600000000// 290.926
=1476547200000000// 290.926
=1476550800000000// 290.926
=1476554400000000// 290.381
=1476558000000000// 290.381
=1476561600000000// 290.381
=1476565200000000// 286.735
=1476568800000000// 286.735
=1476572400000000// 286.735
=1476576000000000// 285.121
=1476579600000000// 285.121
=1476583200000000// 285.121
=1476586800000000// 284.03
=1476590400000000// 284.03
=1476594000000000// 284.03
=1476597600000000// 283.741
=1476601200000000// 283.741
=1476604800000000// 283.741
=1476608400000000// 284.789
=1476612000000000// 284.789
=1476615600000000// 284.789
=1476619200000000// 287.211180607
=1476622800000000// 289.975
=1476626400000000// 289.975
=1476630000000000// 293.422
=1476633600000000// 293.422
=1476637200000000// 293.422
=1476640800000000// 294.622
=1476644400000000// 294.622
=1476648000000000// 294.622
=1476651600000000// 292.396
=1476655200000000// 292.396
=1476658800000000// 292.396
=1476662400000000// 291.351
=1476666000000000// 291.351
=1476669600000000// 291.351
=1476673200000000// 290.318
=1476676800000000// 290.318
=1476680400000000// 290.318
=1476684000000000// 288.573
=1476687600000000// 288.573
=1476691200000000// 288.573
=1476694800000000// 288.114
=1476698400000000// 288.114
=1476702000000000// 288.114
=1476705600000000// 293.815
=1476709200000000// 294.224
=1476712800000000// 294.224
=1476716400000000// 296.594
=1476720000000000// 296.594
=1476723600000000// 296.594
=1476727200000000// 296.723
=1476730800000000// 296.723
=1476734400000000// 296.723
=1476738000000000// 294.84
=1476741600000000// 294.84
=1476745200000000// 294.84
=1476748800000000// 292.623
=1476752400000000// 292.623
=1476756000000000// 292.623
=1476759600000000// 290.834
=1476763200000000// 290.834
=1476766800000000// 290.834
=1476770400000000// 289.723
=1476774000000000// 289.723
=1476777600000000// 289.723
=1476781200000000// 289.715
=1476784800000000// 289.715
=1476788400000000// 289.715
=1476792000000000// 295.031
=1476795600000000// 295.031
=1476799200000000// 295.031
=1476802800000000// 297.352
=1476806400000000// 297.352
=1476810000000000// 297.352
=1476813600000000// 297.834
=1476817200000000// 297.834
=1476820800000000// 297.834
=1476824400000000// 296.434
=1476828000000000// 296.434
=1476831600000000// 296.434
=1476835200000000// 295.278
=1476838800000000// 295.278
=1476842400000000// 295.278
=1476846000000000// 294.412
=1476849600000000// 294.412
=1476853200000000// 294.412
=1476856800000000// 293.361
=1476860400000000// 293.361
=1476864000000000// 293.361
=1476867600000000// 292.1
=1476871200000000// 292.1
=1476874800000000// 292.1
=1476878400000000// 296.653
=1476882000000000// 297.09
=1476885600000000// 297.09
=1476889200000000// 298.739
=1476892800000000// 298.739
=1476896400000000// 298.739
=1476900000000000// 298.927
=1476903600000000// 298.927
=1476907200000000// 298.927
=1476910800000000// 297.171
=1476914400000000// 297.171
=1476918000000000// 297.171
=1476921600000000// 294.556
=1476925200000000// 294.556
=1476928800000000// 294.556
=1476932400000000// 292.623
=1476936000000000// 292.623
=1476939600000000// 292.623
=1476943200000000// 292.46
=1476946800000000// 292.46
=1476950400000000// 292.46
=1476954000000000// 292.53
=1476957600000000// 292.53
=1476961200000000// 292.53
=1476964800000000// 294.627
=1476968400000000// 294.71
=1476972000000000// 294.71
=1476975600000000// 296.376
=1476979200000000// 296.376
=1476982800000000// 296.376
=1476986400000000// 295.137
=1476990000000000// 295.137
=1476993600000000// 295.137
=1476997200000000// 293.282
=1477000800000000// 293.282
=1477004400000000// 293.282
=1477008000000000// 292.528
=1477011600000000// 292.528
=1477015200000000// 292.528
=1477018800000000// 292.43
=1477022400000000// 292.43
=1477026000000000// 292.43
=1477029600000000// 292.148
=1477033200000000// 292.148
=1477036800000000// 292.148
=1477040400000000// 292.139
=1477044000000000// 292.139
=1477047600000000// 292.139
=1477051200000000// 293.761
=1477054800000000// 292.674
=1477058400000000// 292.674
=1477062000000000// 293.489
=1477065600000000// 293.489
=1477069200000000// 293.489
=1477072800000000// 293.338
=1477076400000000// 293.338
=1477080000000000// 293.338
=1477083600000000// 292.538
=1477087200000000// 292.538
=1477090800000000// 292.538
=1477094400000000// 292.091
=1477098000000000// 292.091
=1477101600000000// 292.091
=1477105200000000// 291.809
=1477108800000000// 291.809
=1477112400000000// 291.809
=1477116000000000// 287.655
=1477119600000000// 287.655
=1477123200000000// 287.655
=1477126800000000// 285.801
=1477130400000000// 285.801
=1477134000000000// 285.801
=1477137600000000// 284.163
=1477141200000000// 283.929
=1477144800000000// 283.929
=1477148400000000// 282.118
=1477152000000000// 282.118
=1477155600000000// 282.118
=1477159200000000// 281.592
=1477162800000000// 281.592
=1477166400000000// 281.592
=1477170000000000// 281.294
=1477173600000000// 281.294
=1477177200000000// 281.294
=1477180800000000// 281.374
=1477184400000000// 281.374
=1477188000000000// 281.374
=1477191600000000// 281.74
=1477195200000000// 281.74
=1477198800000000// 281.74
=1477202400000000// 281.698
=1477206000000000// 281.698
=1477209600000000// 281.698
=1477213200000000// 282.232
=1477216800000000// 282.232
=1477220400000000// 282.232
=1477224000000000// 285.132
=1477227600000000// 285.132
=1477231200000000// 285.132
=1477234800000000// 287.296
=1477238400000000// 287.296
=1477242000000000// 287.296
=1477245600000000// 287.856
=1477249200000000// 287.856
=1477252800000000// 287.856
=1477256400000000// 286.56
=1477260000000000// 286.56
=1477263600000000// 286.56
=1477267200000000// 285.965
=1477270800000000// 285.965
=1477274400000000// 285.965
=1477278000000000// 284.561
=1477281600000000// 284.561
=1477285200000000// 284.561
=1477288800000000// 283.243
=1477292400000000// 283.243
=1477296000000000// 283.243
=1477299600000000// 283.663
=1477303200000000// 283.663
=1477306800000000// 283.663
=1477310400000000// 286.803
=1477314000000000// 286.803
=1477317600000000// 286.803
=1477321200000000// 287.56
=1477324800000000// 287.56
=1477328400000000// 287.56
=1477332000000000// 286.406
=1477335600000000// 286.406
=1477339200000000// 286.406
=1477342800000000// 284.336
=1477346400000000// 284.336
=1477350000000000// 284.336
=1477353600000000// 283.047
=1477357200000000// 283.047
=1477360800000000// 283.047
=1477364400000000// 282.064
=1477368000000000// 282.064
=1477371600000000// 282.064
=1477375200000000// 281.468
=1477378800000000// 281.468
=1477382400000000// 281.468
=1477386000000000// 281.386
=1477389600000000// 281.386
=1477393200000000// 281.386
=1477396800000000// 283.25
=1477400400000000// 283.25
=1477404000000000// 283.25
=1477407600000000// 284.013
=1477411200000000// 284.013
=1477414800000000// 284.013
=1477418400000000// 283.449
=1477422000000000// 283.449
=1477425600000000// 283.449
=1477429200000000// 281.476
=1477432800000000// 281.476
=1477436400000000// 281.476
=1477440000000000// 280.072
=1477443600000000// 280.072
=1477447200000000// 280.072
=1477450800000000// 278.951
=1477454400000000// 278.951
=1477458000000000// 278.951
=1477461600000000// 277.851
=1477465200000000// 277.851
=1477468800000000// 277.851
=1477472400000000// 277.251
=1477476000000000// 277.251
=1477479600000000// 277.251
=1477483200000000// 280.564
=1477486800000000// 280.564
=1477490400000000// 280.564
=1477494000000000// 282.053
=1477497600000000// 282.053
=1477501200000000// 282.053
=1477504800000000// 282.075
=1477508400000000// 282.075
=1477512000000000// 282.075
=1477515600000000// 278.653
=1477519200000000// 278.653
=1477522800000000// 278.653
=1477526400000000// 277.399
=1477530000000000// 277.399
=1477533600000000// 277.399
=1477537200000000// 278.035
=1477540800000000// 278.035
=1477544400000000// 278.035
=1477548000000000// 278.57
=1477551600000000// 278.57
=1477555200000000// 278.57
=1477558800000000// 279.063
=1477562400000000// 279.063
=1477566000000000// 279.063
=1477569600000000// 280.762
=1477573200000000// 280.762
=1477576800000000// 280.762
=1477580400000000// 282.344
=1477584000000000// 282.344
=1477587600000000// 282.344
=1477591200000000// 283.214
=1477594800000000// 283.214
=1477598400000000// 283.214
=1477602000000000// 285.437
=1477605600000000// 285.437
=1477609200000000// 285.437
=1477612800000000// 287.686
=1477616400000000// 287.686
=1477620000000000// 287.686
=1477623600000000// 288.022
=1477627200000000// 288.022
=1477630800000000// 288.022
=1477634400000000// 285.29
=1477638000000000// 285.29
=1477641600000000// 285.29
=1477645200000000// 281.865
=1477648800000000// 281.865
=1477652400000000// 281.865
=1477656000000000// 279.845
=1477659600000000// 279.845
=1477663200000000// 279.845
=1477666800000000// 281.19
=1477670400000000// 281.19
=1477674000000000// 281.19
=1477677600000000// 282.934
=1477681200000000// 282.934
=1477684800000000// 282.934
=1477688400000000// 282.148
=1477692000000000// 282.148
=1477695600000000// 282.148
=1477699200000000// 281.207
=1477702800000000// 281.207
=1477706400000000// 281.207
=1477710000000000// 279.554
=1477713600000000// 279.554
=1477717200000000// 279.554
=1477720800000000// 277.755
=1477724400000000// 277.755
=1477728000000000// 277.755
=1477731600000000// 277.624
=1477735200000000// 277.624
=1477738800000000// 277.624
=1477742400000000// 282.999
=1477746000000000// 282.999
=1477749600000000// 282.999
=1477753200000000// 286.812
=1477756800000000// 286.812
=1477760400000000// 286.812
=1477764000000000// 289.111
=1477767600000000// 289.111
=1477771200000000// 289.111
=1477774800000000// 288.612
=1477778400000000// 288.612
=1477782000000000// 288.612
=1477785600000000// 288.904
=1477792800000000// 288.904
=1477796400000000// 288.904
=1477800000000000// 288.936
=1477803600000000// 288.936
=1477807200000000// 288.936
=1477810800000000// 288.478
=1477814400000000// 288.478
=1477818000000000// 288.478
=1477821600000000// 288.338
=1477825200000000// 288.338
=1477828800000000// 288.338
=1477832400000000// 292.969
=1477836000000000// 292.969
=1477839600000000// 292.969
=1477843200000000// 293.374
=1477846800000000// 293.374
=1477850400000000// 293.374
=1477854000000000// 291.562
=1477857600000000// 291.562
=1477861200000000// 291.562
=1477864800000000// 286.049
=1477868400000000// 286.049
=1477872000000000// 286.049
=1477875600000000// 285.617
=1477879200000000// 285.617
=1477882800000000// 285.617
=1477886400000000// 282.201
=1477890000000000// 282.201
=1477893600000000// 282.201
=1477897200000000// 279.653
=1477900800000000// 279.653
=1477904400000000// 279.653
=1477908000000000// 278.677
=1477911600000000// 278.677
=1477915200000000// 278.677
=1477918800000000// 280.696
=1477922400000000// 280.696
=1477926000000000// 280.696
=1477929600000000// 282.311
=1477933200000000// 282.311
=1477936800000000// 282.311
=1477940400000000// 282.982
=1477944000000000// 282.982
=1477947600000000// 282.982
=1477951200000000// 279.903
=1477954800000000// 279.903
=1477958400000000// 279.903
=1477962000000000// 278.531
=1477965600000000// 278.531
=1477969200000000// 278.531
=1477972800000000// 277.824
=1477976400000000// 277.824
=1477980000000000// 277.824
=1477983600000000// 277.324
=1477987200000000// 277.324
=1477990800000000// 277.324
=1477994400000000// 277.294
=1477998000000000// 277.294
=1478001600000000// 277.294
=1478005200000000// 285.285
=1478008800000000// 285.285
=1478012400000000// 285.285
=1478016000000000// 285.56
=1478019600000000// 286.72
=1478023200000000// 287.3
=1478026800000000// 287.6
=1478030400000000// 287.46
=1478034000000000// 286.81
=1478037600000000// 286.3
=1478041200000000// 285.53
=1478044800000000// 284.98
=1478048400000000// 284.98
=1478052000000000// 285.08
=1478055600000000// 285.51
=1478059200000000// 285.38
=1478062800000000// 285.61
=1478066400000000// 285.58
=1478070000000000// 284.94
=1478073600000000// 284.37
=1478077200000000// 283.73
=1478080800000000// 283.84
=1478084400000000// 283.28
=1478088000000000// 283.14
=1478091600000000// 284.75
=1478095200000000// 287.06
=1478098800000000// 288.93
=1478102400000000// 290.5
=1478106000000000// 291.91
=1478109600000000// 293.53
=1478113200000000// 294.37
=1478116800000000// 294.77
=1478120400000000// 294.64
=1478124000000000// 292.71
=1478127600000000// 291.14
=1478131200000000// 289.63
=1478134800000000// 289.56
=1478138400000000// 288.57
=1478142000000000// 287.78
=1478145600000000// 287.65
=1478149200000000// 287.43
=1478152800000000// 287.29
=1478156400000000// 286.45
=1478160000000000// 286.08
=1478163600000000// 285.3
=1478167200000000// 285.23
=1478170800000000// 285.21
=1478174400000000// 285.86
=1478178000000000// 287.84
=1478181600000000// 289.14
=1478185200000000// 290.52
=1478188800000000// 292.37
=1478192400000000// 293.92
=1478196000000000// 294.92
=1478199600000000// 295.53
=1478203200000000// 295.3
=1478206800000000// 294.07
=1478210400000000// 292.36
=1478214000000000// 290.64
=1478217600000000// 289.61
=1478221200000000// 288.61
=1478224800000000// 287.22
=1478228400000000// 286.37
=1478232000000000// 286.4
=1478235600000000// 285.83
=1478239200000000// 285.83
=1478242800000000// 285.61
=1478246400000000// 285.07
=1478250000000000// 284.53
=1478253600000000// 283.92
=1478257200000000// 282.68
=1478260800000000// 282.76
=1478264400000000// 285.05
=1478268000000000// 285.91
=1478271600000000// 286.98
=1478275200000000// 287.35
=1478278800000000// 288.22
=1478282400000000// 288.9
=1478286000000000// 288.72
=1478289600000000// 288.44
=1478293200000000// 287.54
=1478296800000000// 286.06
=1478300400000000// 284.45
=1478304000000000// 283.28
=1478307600000000// 281.85
=1478311200000000// 279.77
=1478314800000000// 280.01
=1478318400000000// 279.93
=1478322000000000// 278.72
=1478325600000000// 277.72
=1478329200000000// 277.29
=1478332800000000// 277.0
=1478336400000000// 276.8
=1478340000000000// 277.16
=1478343600000000// 276.99
=1478347200000000// 276.78
=1478350800000000// 279.52
=1478354400000000// 282.64
=1478358000000000// 284.91
=1478361600000000// 286.91
=1478365200000000// 288.29
=1478368800000000// 289.29
=1478372400000000// 289.68
=1478376000000000// 289.61
=1478379600000000// 288.9
=1478383200000000// 288.53
=1478386800000000// 286.37
=1478390400000000// 284.57
=1478394000000000// 283.71
=1478397600000000// 282.65
=1478401200000000// 282.29
=1478404800000000// 282.07
=1478408400000000// 282.21
=1478412000000000// 282.42
=1478415600000000// 282.28
=1478419200000000// 282.48
=1478422800000000// 282.47
=1478426400000000// 283.44
=1478430000000000// 283.22
=1478433600000000// 283.15
=1478437200000000// 284.99
=1478440800000000// 285.53
=1478444400000000// 286.42
=1478448000000000// 287.07
=1478451600000000// 287.36
=1478455200000000// 287.07
=1478458800000000// 286.76
=1478462400000000// 286.22
=1478466000000000// 285.15
=1478469600000000// 283.73
=1478473200000000// 282.48
=1478476800000000// 281.99
=1478480400000000// 280.99
=1478484000000000// 279.83
=1478487600000000// 279.0
=1478491200000000// 277.72
=1478494800000000// 276.94
=1478498400000000// 276.94
=1478502000000000// 276.16
=1478505600000000// 275.51
=1478509200000000// 275.3
=1478512800000000// 274.8
=1478516400000000// 274.49
=1478520000000000// 274.85
=1478523600000000// 276.56
=1478527200000000// 280.14
=1478530800000000// 281.3
=1478534400000000// 282.52
=1478538000000000// 283.37
=1478541600000000// 284.45
=1478545200000000// 285.14
=1478548800000000// 285.53
=1478552400000000// 285.46
=1478556000000000// 283.68
=1478559600000000// 281.7
=1478563200000000// 280.21
=1478566800000000// 278.52
=1478570400000000// 278.5
=1478574000000000// 277.94
=1478577600000000// 277.29
=1478581200000000// 277.15
=1478584800000000// 276.89
=1478588400000000// 276.23
=1478592000000000// 275.87
=1478595600000000// 275.0
=1478599200000000// 276.29
=1478602800000000// 275.43
=1478606400000000// 277.34
=1478610000000000// 278.86
=1478613600000000// 281.94
=1478617200000000// 285.21
=1478620800000000// 287.76
=1478624400000000// 290.53
=1478628000000000// 291.45
=1478631600000000// 292.65
=1478635200000000// 293.15
=1478638800000000// 291.86
=1478642400000000// 288.14
=1478646000000000// 286.13
=1478649600000000// 284.9
=1478653200000000// 283.84
=1478656800000000// 282.99
=1478660400000000// 282.49
=1478664000000000// 281.0
=1478667600000000// 281.12
=1478671200000000// 282.63
=1478674800000000// 281.68
=1478678400000000// 281.9
=1478682000000000// 281.83
=1478685600000000// 282.28
=1478689200000000// 282.56
=1478692800000000// 283.06
=1478696400000000// 283.91
=1478700000000000// 284.2
=1478703600000000// 284.14
=1478707200000000// 284.58
=1478710800000000// 284.86
=1478714400000000// 285.23
=1478718000000000// 285.48
=1478721600000000// 285.69
=1478725200000000// 285.58
=1478728800000000// 285.23
=1478732400000000// 285.07
=1478736000000000// 284.28
=1478739600000000// 284.06
=1478743200000000// 283.06
=1478746800000000// 282.76
=1478750400000000// 281.71
=1478754000000000// 280.93
=1478757600000000// 279.99
=1478761200000000// 279.61
=1478764800000000// 279.15
=1478768400000000// 278.32
=1478772000000000// 277.65
=1478775600000000// 276.92
=1478779200000000// 276.76
=1478782800000000// 278.68
=1478786400000000// 280.22
=1478790000000000// 281.38
=1478793600000000// 283.07
=1478797200000000// 284.79
=1478800800000000// 285.61
=1478804400000000// 286.48
=1478808000000000// 286.65
=1478811600000000// 286.31
=1478815200000000// 285.31
=1478818800000000// 284.86
=1478822400000000// 284.37
=1478826000000000// 283.78
=1478829600000000// 283.08
=1478833200000000// 283.07
=1478836800000000// 283.0
=1478840400000000// 282.54
=1478844000000000// 281.92
=1478847600000000// 282.0
=1478851200000000// 281.53
=1478854800000000// 281.53
=1478858400000000// 281.64
=1478862000000000// 281.52
=1478865600000000// 281.67
=1478869200000000// 284.14
=1478872800000000// 286.3
=1478876400000000// 288.29
=1478880000000000// 289.45
=1478883600000000// 289.53
=1478887200000000// 288.78
=1478890800000000// 288.15
=1478894400000000// 286.46
=1478898000000000// 284.54
=1478901600000000// 283.22
=1478905200000000// 282.15
=1478908800000000// 280.99
=1478912400000000// 280.06
=1478916000000000// 279.07
=1478919600000000// 278.68
=1478923200000000// 278.15
=1478926800000000// 278.0
=1478930400000000// 276.86
=1478934000000000// 276.28
=1478937600000000// 275.85
=1478941200000000// 275.37
=1478944800000000// 275.07
=1478948400000000// 274.6
=1478952000000000// 274.42
=1478955600000000// 275.97
=1478959200000000// 277.37
=1478962800000000// 278.98
=1478966400000000// 280.07
=1478970000000000// 281.29
=1478973600000000// 282.22
=1478977200000000// 283.07
=1478980800000000// 283.29
=1478984400000000// 283.3
=1478988000000000// 281.68
=1478991600000000// 279.85
=1478995200000000// 278.97
=1478998800000000// 277.82
=1479002400000000// 277.5
=1479006000000000// 277.07
=1479009600000000// 276.28
=1479013200000000// 276.22
=1479016800000000// 276.14
=1479020400000000// 275.81
=1479024000000000// 275.01
=1479027600000000// 274.58
=1479031200000000// 274.5
=1479034800000000// 274.34
=1479038400000000// 274.34
=1479042000000000// 275.48
=1479045600000000// 278.56
=1479049200000000// 281.81
=1479052800000000// 284.99
=1479056400000000// 286.83
=1479060000000000// 288.68
=1479063600000000// 289.53
=1479067200000000// 289.45
=1479070800000000// 288.72
=1479074400000000// 286.84
=1479078000000000// 285.06
=1479081600000000// 282.99
=1479085200000000// 281.99
=1479088800000000// 280.15
=1479092400000000// 279.0
=1479096000000000// 278.36
=1479099600000000// 277.99
=1479103200000000// 277.34
=1479106800000000// 276.21
=1479110400000000// 276.15
=1479114000000000// 275.43
=1479117600000000// 275.15
=1479121200000000// 275.08
=1479124800000000// 274.48
=1479128400000000// 276.47
=1479132000000000// 280.55
=1479135600000000// 284.68
=1479139200000000// 286.84
=1479142800000000// 288.75
=1479146400000000// 289.9
=1479150000000000// 289.52
=1479153600000000// 289.06
=1479157200000000// 287.76
=1479160800000000// 285.83
=1479164400000000// 285.06
=1479168000000000// 284.41
=1479171600000000// 284.49
=1479175200000000// 283.99
=1479178800000000// 283.78
=1479182400000000// 283.28
=1479186000000000// 282.55
=1479189600000000// 282.29
=1479193200000000// 282.93
=1479196800000000// 283.29
=1479200400000000// 282.52
=1479204000000000// 282.45
=1479207600000000// 282.15
=1479211200000000// 281.67
=1479214800000000// 281.6
=1479218400000000// 281.34
=1479222000000000// 281.35
=1479225600000000// 281.6
=1479229200000000// 282.06
=1479232800000000// 282.47
=1479236400000000// 283.36
=1479240000000000// 283.5
=1479243600000000// 283.07
=1479247200000000// 282.84
=1479250800000000// 282.36
=1479254400000000// 282.22
=1479258000000000// 281.76
=1479261600000000// 281.23
=1479265200000000// 281.15
=1479268800000000// 280.91
=1479272400000000// 280.37
=1479276000000000// 279.22
=1479279600000000// 279.9
=1479283200000000// 279.84
=1479286800000000// 279.17
=1479290400000000// 278.69
=1479294000000000// 278.37
=1479297600000000// 278.37
=1479301200000000// 279.44
=1479304800000000// 282.31
=1479308400000000// 284.4
=1479312000000000// 286.3
=1479315600000000// 287.84
=1479319200000000// 288.98
=1479322800000000// 289.38
=1479326400000000// 289.31
=1479330000000000// 288.3
=1479333600000000// 286.78
=1479337200000000// 285.72
=1479340800000000// 285.22
=1479344400000000// 283.96
=1479348000000000// 283.0
=1479351600000000// 282.0
=1479355200000000// 281.62
=1479358800000000// 281.23
=1479362400000000// 281.61
=1479366000000000// 281.23
=1479369600000000// 281.53
=1479373200000000// 281.0
=1479376800000000// 280.54
=1479380400000000// 279.99
=1479384000000000// 279.9
=1479387600000000// 281.36
=1479391200000000// 284.89
=1479394800000000// 286.56
=1479398400000000// 287.98
=1479402000000000// 288.9
=1479405600000000// 289.42
=1479409200000000// 289.31
=1479412800000000// 289.14
=1479416400000000// 288.23
=1479420000000000// 286.39
=1479423600000000// 285.24
=1479427200000000// 284.41
=1479430800000000// 282.3
=1479434400000000// 281.56
=1479438000000000// 280.88
=1479441600000000// 279.66
=1479445200000000// 278.83
=1479448800000000// 278.91
=1479452400000000// 279.01
=1479456000000000// 278.4
=1479459600000000// 277.32
=1479463200000000// 277.15
=1479466800000000// 276.71
=1479470400000000// 276.63
=1479474000000000// 277.97
=1479477600000000// 281.06
=1479481200000000// 283.9
=1479484800000000// 286.07
=1479488400000000// 288.15
=1479492000000000// 290.15
=1479495600000000// 291.15
=1479499200000000// 291.9
=1479502800000000// 291.07
=1479506400000000// 287.91
=1479510000000000// 285.29
=1479513600000000// 284.06
=1479517200000000// 283.44
=1479520800000000// 282.0
=1479524400000000// 281.15
=1479528000000000// 280.3
=1479531600000000// 280.01
=1479535200000000// 279.86
=1479538800000000// 279.37
=1479542400000000// 278.81
=1479546000000000// 277.77
=1479549600000000// 277.46
=1479553200000000// 277.13
=1479556800000000// 277.13
=1479560400000000// 279.14
=1479564000000000// 283.06
=1479567600000000// 286.23
=1479571200000000// 288.23
=1479574800000000// 289.15
=1479578400000000// 289.82
=1479582000000000// 289.49
=1479585600000000// 288.9
=1479589200000000// 287.15
=1479592800000000// 286.15
=1479596400000000// 285.81
=1479600000000000// 285.4
=1479603600000000// 284.89
=1479607200000000// 283.64
=1479610800000000// 281.08
=1479614400000000// 276.48
=1479618000000000// 275.65
=1479621600000000// 275.38
=1479625200000000// 275.61
=1479628800000000// 275.6
=1479632400000000// 275.91
=1479636000000000// 276.4
=1479639600000000// 276.48
=1479643200000000// 276.48
=1479646800000000// 276.56
=1479650400000000// 276.56
=1479654000000000// 276.3
=1479657600000000// 276.49
=1479661200000000// 277.65
=1479664800000000// 277.78
=1479668400000000// 277.65
=1479672000000000// 277.37
=1479675600000000// 276.98
=1479679200000000// 276.33
=1479682800000000// 276.98
=1479686400000000// 276.9
=1479690000000000// 276.81
=1479693600000000// 276.73
=1479697200000000// 276.31
=1479700800000000// 276.07
=1479704400000000// 275.9
=1479708000000000// 275.73
=1479711600000000// 275.73
=1479715200000000// 275.4
=1479718800000000// 275.32
=1479722400000000// 275.23
=1479726000000000// 275.31
=1479729600000000// 275.14
=1479733200000000// 275.48
=1479736800000000// 275.51
=1479740400000000// 275.81
=1479744000000000// 275.99
=1479747600000000// 276.61
=1479751200000000// 277.15
=1479754800000000// 277.38
=1479758400000000// 277.53
=1479762000000000// 277.36
=1479765600000000// 277.0
=1479769200000000// 276.72
=1479772800000000// 276.99
=1479776400000000// 276.84
=1479780000000000// 276.76
=1479783600000000// 276.38
=1479787200000000// 275.99
=1479790800000000// 275.92
=1479794400000000// 275.91
=1479798000000000// 275.57
=1479801600000000// 275.99
=1479805200000000// 275.84
=1479808800000000// 275.84
=1479812400000000// 275.61
=1479816000000000// 275.53
=1479819600000000// 275.84
=1479823200000000// 276.07
=1479826800000000// 276.92
=1479830400000000// 277.14
=1479834000000000// 277.5
=1479837600000000// 277.91
=1479841200000000// 278.07
=1479844800000000// 277.84
=1479848400000000// 277.15
=1479852000000000// 276.38
=1479855600000000// 275.92
=1479859200000000// 276.08
=1479862800000000// 275.84
=1479866400000000// 275.79
=1479870000000000// 276.07
=1479873600000000// 275.84
=1479877200000000// 275.62
=1479880800000000// 275.46
=1479884400000000// 274.82
=1479888000000000// 274.53
=1479891600000000// 274.08
=1479895200000000// 274.08
=1479898800000000// 273.68
=1479902400000000// 273.86
=1479906000000000// 274.14
=1479909600000000// 275.5
=1479913200000000// 276.44
=1479916800000000// 277.68
=1479920400000000// 278.78
=1479924000000000// 279.93
=1479927600000000// 280.43
=1479931200000000// 280.45
=1479934800000000// 279.92
=1479938400000000// 278.99
=1479942000000000// 278.21
=1479945600000000// 277.85
=1479949200000000// 277.49
=1479952800000000// 277.43
=1479956400000000// 277.43
=1479960000000000// 276.99
=1479963600000000// 277.07
=1479967200000000// 277.0
=1479970800000000// 276.93
=1479974400000000// 276.72
=1479978000000000// 276.36
=1479981600000000// 276.14
=1479985200000000// 275.985115374
=1479988800000000// 275.82
=1479992400000000// 276.6
=1479996000000000// 277.37
=1479999600000000// 278.32
=1480003200000000// 279.03
=1480006800000000// 280.35
=1480010400000000// 280.64
=1480014000000000// 280.75
=1480017600000000// 280.85
=1480021200000000// 280.6
=1480024800000000// 280.35
=1480028400000000// 280.3
=1480032000000000// 280.07
=1480035600000000// 279.56
=1480039200000000// 279.91
=1480042800000000// 279.43
=1480046400000000// 279.15
=1480050000000000// 279.06
=1480053600000000// 278.92
=1480057200000000// 279.07
=1480060800000000// 278.85
=1480064400000000// 278.67
=1480068000000000// 279.37
=1480071600000000// 279.29
=1480075200000000// 279.37
=1480078800000000// 279.68
=1480082400000000// 280.68
=1480086000000000// 281.98
=1480089600000000// 283.38
=1480093200000000// 284.06
=1480096800000000// 284.53
=1480100400000000// 284.46
=1480104000000000// 284.07
=1480107600000000// 283.46
=1480111200000000// 282.92
=1480114800000000// 282.84
=1480118400000000// 282.06
=1480122000000000// 282.37
=1480125600000000// 282.08
=1480129200000000// 281.91
=1480132800000000// 280.71
=1480136400000000// 280.13
=1480140000000000// 279.92
=1480143600000000// 279.86
=1480147200000000// 279.65
=1480150800000000// 279.15
=1480154400000000// 278.51
=1480158000000000// 277.87
=1480161600000000// 277.37
=1480165200000000// 278.56
=1480168800000000// 280.52
=1480172400000000// 281.07
=1480176000000000// 281.76
=1480179600000000// 282.15
=1480183200000000// 282.22
=1480186800000000// 282.36
=1480190400000000// 282.15
=1480194000000000// 281.51
=1480197600000000// 280.51
=1480201200000000// 279.5
=1480204800000000// 278.78
=1480208400000000// 278.61
=1480212000000000// 277.99
=1480215600000000// 277.45
=1480219200000000// 276.07
=1480222800000000// 275.78
=1480226400000000// 275.34
=1480230000000000// 275.36
=1480233600000000// 274.64
=1480237200000000// 274.8
=1480240800000000// 274.9
=1480244400000000// 274.29
=1480248000000000// 274.35
=1480251600000000// 276.22
=1480255200000000// 278.91
=1480258800000000// 280.37
=1480262400000000// 281.53
=1480266000000000// 282.14
=1480269600000000// 282.61
=1480273200000000// 282.31
=1480276800000000// 281.99
=1480280400000000// 280.92
=1480284000000000// 280.46
=1480287600000000// 279.84
=1480291200000000// 279.47
=1480294800000000// 277.52
=1480298400000000// 276.78
=1480302000000000// 275.93
=1480305600000000// 275.23
=1480309200000000// 275.01
=1480312800000000// 274.37
=1480316400000000// 274.01
=1480320000000000// 273.43
=1480323600000000// 273.23
=1480327200000000// 272.73
=1480330800000000// 272.77
=1480334400000000// 273.0
=1480338000000000// 273.91
=1480341600000000// 276.71
=1480345200000000// 279.91
=1480348800000000// 281.83
=1480352400000000// 282.64
=1480356000000000// 283.76
=1480359600000000// 284.07
=1480363200000000// 284.15
=1480366800000000// 282.79
=1480370400000000// 281.22
=1480374000000000// 279.43
=1480377600000000// 279.21
=1480381200000000// 279.28
=1480384800000000// 279.22
=1480388400000000// 280.06
=1480392000000000// 280.93
=1480395600000000// 281.57
=1480399200000000// 281.79
=1480402800000000// 281.43
=1480406400000000// 281.55
=1480410000000000// 281.87
=1480413600000000// 281.84
=1480417200000000// 282.94
=1480420800000000// 283.78
=1480424400000000// 284.21
=1480428000000000// 285.15
=1480431600000000// 285.68
=1480435200000000// 286.07
=1480438800000000// 286.68
=1480442400000000// 286.84
=1480446000000000// 287.53
=1480449600000000// 287.29
=1480453200000000// 287.82
=1480456800000000// 287.68
=1480460400000000// 287.59
=1480464000000000// 287.81
=1480467600000000// 287.72
=1480471200000000// 287.81
=1480474800000000// 287.64
=1480478400000000// 287.14
=1480482000000000// 284.83
=1480485600000000// 283.69
=1480489200000000// 282.84
=1480492800000000// 283.31
=1480496400000000// 283.31
=1480500000000000// 283.33
=1480503600000000// 282.9
=1480507200000000// 282.99
=1480510800000000// 283.82
=1480514400000000// 284.81
=1480518000000000// 285.13
=1480521600000000// 285.56
=1480525200000000// 285.53
=1480528800000000// 285.45
=1480532400000000// 285.38
=1480536000000000// 285.45
=1480539600000000// 285.3
=1480543200000000// 285.38
=1480546800000000// 285.31
=1480550400000000// 285.15
=1480554000000000// 284.61
=1480557600000000// 284.46
=1480561200000000// 284.15
=1480564800000000// 284.3
=1480568400000000// 284.37
=1480572000000000// 283.98
=1480575600000000// 283.97
=1480579200000000// 284.53
=1480582800000000// 284.44
=1480586400000000// 284.3
=1480590000000000// 283.76
=1480593600000000// 283.56
=1480597200000000// 283.83
=1480600800000000// 284.38
=1480604400000000// 284.69
=1480608000000000// 284.61
=1480611600000000// 284.68
=1480615200000000// 284.08
=1480618800000000// 283.3
=1480622400000000// 282.73
=1480626000000000// 282.53
=1480629600000000// 281.98
=1480633200000000// 281.65
=1480636800000000// 280.98
=1480640400000000// 280.46
=1480644000000000// 279.77
=1480647600000000// 279.07
=1480651200000000// 278.53
=1480654800000000// 277.48
=1480658400000000// 276.84
=1480662000000000// 276.24
=1480665600000000// 276.58
=1480669200000000// 276.22
=1480672800000000// 276.39
=1480676400000000// 276.61
=1480680000000000// 276.06
=1480683600000000// 277.6
=1480687200000000// 278.86
=1480690800000000// 280.45
=1480694400000000// 281.56
=1480698000000000// 282.75
=1480701600000000// 283.39
=1480705200000000// 283.23
=1480708800000000// 282.96
=1480712400000000// 282.57
=1480716000000000// 281.81
=1480719600000000// 281.48
=1480723200000000// 280.9
=1480726800000000// 280.69
=1480730400000000// 280.15
=1480734000000000// 279.69
=1480737600000000// 279.9
=1480741200000000// 279.98
=1480744800000000// 279.57
=1480748400000000// 279.58
=1480752000000000// 279.14
=1480755600000000// 278.73
=1480759200000000// 278.23
=1480762800000000// 278.14
=1480766400000000// 278.4
=1480770000000000// 278.78
=1480773600000000// 279.22
=1480777200000000// 279.89
=1480780800000000// 280.56
=1480784400000000// 281.07
=1480788000000000// 281.31
=1480791600000000// 281.06
=1480795200000000// 280.89
=1480798800000000// 280.38
=1480802400000000// 280.06
=1480806000000000// 279.98
=1480809600000000// 279.56
=1480813200000000// 279.14
=1480816800000000// 278.89
=1480820400000000// 278.89
=1480824000000000// 278.84
=1480827600000000// 278.579594174
=1480831200000000// 278.23
=1480834800000000// 278.22
=1480838400000000// 277.93
=1480842000000000// 277.68
=1480845600000000// 276.52
=1480849200000000// 276.15
=1480852800000000// 275.3
=1480856400000000// 275.76
=1480860000000000// 277.32
=1480863600000000// 278.39
=1480867200000000// 279.31
=1480870800000000// 279.98
=1480874400000000// 280.61
=1480878000000000// 280.84
=1480881600000000// 280.57
=1480885200000000// 279.84
=1480888800000000// 277.9
=1480892400000000// 276.85
=1480896000000000// 277.22
=1480899600000000// 276.62
=1480903200000000// 276.56
=1480906800000000// 276.14
=1480910400000000// 276.47
=1480914000000000// 276.14
=1480917600000000// 276.52
=1480921200000000// 276.86
=1480924800000000// 275.76
=1480928400000000// 275.15
=1480932000000000// 275.22
=1480935600000000// 275.08
=1480939200000000// 275.35
=1480942800000000// 275.92
=1480946400000000// 277.21
=1480950000000000// 278.13
=1480953600000000// 279.14
=1480957200000000// 280.29
=1480960800000000// 281.45
=1480964400000000// 282.07
=1480968000000000// 281.92
=1480971600000000// 281.32
=1480975200000000// 279.77
=1480978800000000// 278.15
=1480982400000000// 277.38
=1480986000000000// 276.64
=1480989600000000// 275.61
=1480993200000000// 275.85
=1480996800000000// 275.41
=1481000400000000// 275.15
=1481004000000000// 274.58
=1481007600000000// 273.99
=1481011200000000// 273.79
=1481014800000000// 272.76
=1481018400000000// 272.86
=1481022000000000// 273.0
=1481025600000000// 272.71
=1481029200000000// 272.98
=1481032800000000// 275.06
=1481036400000000// 276.99
=1481040000000000// 279.06
=1481043600000000// 279.98
=1481047200000000// 280.31
=1481050800000000// 280.07
=1481054400000000// 280.0
=1481058000000000// 279.65
=1481061600000000// 279.31
=1481065200000000// 278.14
=1481068800000000// 277.64
=1481072400000000// 277.91
=1481076000000000// 276.72
=1481079600000000// 276.64
=1481083200000000// 276.5
=1481086800000000// 276.88
=1481090400000000// 276.73
=1481094000000000// 276.88
=1481097600000000// 277.05
=1481101200000000// 277.05
=1481104800000000// 276.72
=1481108400000000// 276.9
=1481112000000000// 276.73
=1481115600000000// 277.06
=1481119200000000// 277.48
=1481122800000000// 277.8
=1481126400000000// 278.3
=1481130000000000// 278.81
=1481133600000000// 279.68
=1481137200000000// 280.3
=1481140800000000// 280.6
=1481144400000000// 280.38
=1481148000000000// 279.45
=1481151600000000// 278.75
=1481155200000000// 278.22
=1481158800000000// 277.68
=1481162400000000// 277.07
=1481166000000000// 276.6
=1481169600000000// 276.16
=1481173200000000// 275.47
=1481176800000000// 275.16
=1481180400000000// 274.22
=1481184000000000// 273.61
=1481187600000000// 273.69
=1481191200000000// 273.98
=1481194800000000// 274.29
=1481198400000000// 274.22
=1481202000000000// 275.29
=1481205600000000// 276.47
=1481209200000000// 276.77
=1481212800000000// 277.97
=1481216400000000// 278.69
=1481220000000000// 278.73
=1481223600000000// 279.15
=1481227200000000// 278.9
=1481230800000000// 278.15
=1481234400000000// 277.07
=1481238000000000// 276.65
=1481241600000000// 276.32
=1481245200000000// 275.65
=1481248800000000// 274.6
=1481252400000000// 274.48
=1481256000000000// 274.23
=1481259600000000// 273.73
=1481263200000000// 273.23
=1481266800000000// 272.9
=1481270400000000// 272.73
=1481274000000000// 272.56
=1481277600000000// 272.56
=1481281200000000// 272.48
=1481284800000000// 272.48
=1481288400000000// 273.06
=1481292000000000// 274.070574202
=1481295600000000// 275.14
=1481299200000000// 275.87
=1481302800000000// 276.51
=1481306400000000// 276.39
=1481310000000000// 276.51
=1481313600000000// 276.07
=1481317200000000// 275.56
=1481320800000000// 274.48
=1481324400000000// 273.98
=1481328000000000// 273.15
=1481331600000000// 272.23
=1481335200000000// 271.81
=1481338800000000// 271.68
=1481342400000000// 271.23
=1481346000000000// 270.56
=1481349600000000// 270.22
=1481353200000000// 270.14
=1481356800000000// 269.42
=1481360400000000// 269.21
=1481364000000000// 268.79
=1481367600000000// 268.78
=1481371200000000// 268.78
=1481374800000000// 270.36
=1481378400000000// 271.83
=1481382000000000// 272.89
=1481385600000000// 273.69
=1481389200000000// 274.14
=1481392800000000// 274.3
=1481396400000000// 274.46
=1481400000000000// 274.3
=1481403600000000// 273.61
=1481407200000000// 273.14
=1481410800000000// 272.68
=1481414400000000// 272.06
=1481418000000000// 270.69
=1481421600000000// 270.36
=1481425200000000// 269.64
=1481428800000000// 269.44
=1481432400000000// 268.91
=1481436000000000// 268.86
=1481439600000000// 268.78
=1481443200000000// 268.99
=1481446800000000// 269.14
=1481450400000000// 269.14
=1481454000000000// 269.3
=1481457600000000// 269.14
=1481461200000000// 270.06
=1481464800000000// 271.06
=1481468400000000// 271.78
=1481472000000000// 272.86
=1481475600000000// 273.54
=1481479200000000// 273.65
=1481482800000000// 273.58
=1481486400000000// 273.77
=1481490000000000// 272.66
=1481493600000000// 271.68
=1481497200000000// 271.72
=1481500800000000// 271.71
=1481504400000000// 272.01
=1481508000000000// 272.29
=1481511600000000// 272.71
=1481515200000000// 272.69
=1481518800000000// 273.01
=1481522400000000// 272.91
=1481526000000000// 273.45
=1481529600000000// 273.62
=1481533200000000// 274.45
=1481536800000000// 274.75
=1481540400000000// 275.49
=1481544000000000// 276.54
=1481547600000000// 276.82
=1481551200000000// 277.32
=1481554800000000// 277.83
=1481558400000000// 278.23
=1481562000000000// 278.84
=1481565600000000// 279.14
=1481569200000000// 279.45
=1481572800000000// 279.53
=1481576400000000// 279.38
=1481580000000000// 277.85
=1481583600000000// 277.62
=1481587200000000// 277.15
=1481590800000000// 276.36
=1481594400000000// 276.14
=1481598000000000// 275.68
=1481601600000000// 275.61
=1481605200000000// 275.54
=1481608800000000// 274.93
=1481612400000000// 274.0
=1481616000000000// 273.54
=1481619600000000// 273.15
=1481623200000000// 272.21
=1481626800000000// 272.69
=1481630400000000// 272.46
=1481634000000000// 272.6
=1481637600000000// 274.75
=1481641200000000// 276.06
=1481644800000000// 277.07
=1481648400000000// 277.76
=1481652000000000// 278.14
=1481655600000000// 278.53
=1481659200000000// 278.51
=1481662800000000// 277.16
=1481666400000000// 276.66
=1481670000000000// 275.66
=1481673600000000// 275.16
=1481677200000000// 275.85
=1481680800000000// 275.84
=1481684400000000// 275.75
=1481688000000000// 275.92
=1481691600000000// 275.99
=1481695200000000// 275.77
=1481698800000000// 275.38
=1481702400000000// 274.76
=1481706000000000// 273.92
=1481709600000000// 273.16
=1481713200000000// 273.77
=1481716800000000// 273.86
=1481720400000000// 274.45
=1481724000000000// 276.14
=1481727600000000// 276.99
=1481731200000000// 277.68
=1481734800000000// 278.22
=1481738400000000// 278.46
=1481742000000000// 277.99
=1481745600000000// 277.69
=1481749200000000// 276.46
=1481752800000000// 275.53
=1481756400000000// 274.9
=1481760000000000// 274.23
=1481763600000000// 273.22
=1481767200000000// 272.38
=1481770800000000// 272.31
=1481774400000000// 272.48
=1481778000000000// 272.32
=1481781600000000// 272.32
=1481785200000000// 272.48
=1481788800000000// 272.48
=1481792400000000// 271.9
=1481796000000000// 271.4
=1481799600000000// 270.23
=1481803200000000// 269.23
=1481806800000000// 268.56
=1481810400000000// 268.08
=1481814000000000// 267.61
=1481817600000000// 267.99
=1481821200000000// 268.3
=1481824800000000// 268.07
=1481828400000000// 267.61
=1481832000000000// 267.68
=1481835600000000// 266.92
=1481839200000000// 266.61
=1481842800000000// 266.31
=1481846400000000// 266.22
=1481850000000000// 266.0
=1481853600000000// 265.76
=1481857200000000// 265.76
=1481860800000000// 265.38
=1481864400000000// 265.3
=1481868000000000// 265.15
=1481871600000000// 265.07
=1481875200000000// 264.84
=1481878800000000// 264.45
=1481882400000000// 263.93
=1481886000000000// 263.86
=1481889600000000// 263.84
=1481893200000000// 264.33
=1481896800000000// 264.84
=1481900400000000// 265.5
=1481904000000000// 266.63
=1481907600000000// 267.91
=1481911200000000// 269.22
=1481914800000000// 269.76
=1481918400000000// 269.76
=1481922000000000// 269.3
=1481925600000000// 268.53
=1481929200000000// 268.3
=1481932800000000// 268.37
=1481936400000000// 268.29
=1481940000000000// 268.5
=1481943600000000// 268.98
=1481947200000000// 268.99
=1481950800000000// 269.15
=1481954400000000// 269.37
=1481958000000000// 269.61
=1481961600000000// 268.68
=1481965200000000// 268.69
=1481968800000000// 268.92
=1481972400000000// 269.21
=1481976000000000// 269.57
=1481979600000000// 270.13
=1481983200000000// 271.44
=1481986800000000// 272.29
=1481990400000000// 272.59
=1481994000000000// 273.3
=1481997600000000// 273.61
=1482001200000000// 274.15
=1482004800000000// 274.38
=1482008400000000// 274.53
=1482012000000000// 274.61
=1482015600000000// 274.61
=1482019200000000// 274.92
=1482022800000000// 274.92
=1482026400000000// 274.93
=1482030000000000// 275.14
=1482033600000000// 275.31
=1482037200000000// 275.38
=1482040800000000// 275.22
=1482044400000000// 275.65
=1482048000000000// 275.87
=1482051600000000// 276.71
=1482055200000000// 277.36
=1482058800000000// 278.15
=1482062400000000// 279.02
=1482066000000000// 278.6
=1482069600000000// 280.15
=1482073200000000// 282.25
=1482076800000000// 283.61
=1482080400000000// 284.53
=1482084000000000// 285.92
=1482087600000000// 282.93
=1482091200000000// 279.92
=1482094800000000// 278.76
=1482098400000000// 277.84
=1482102000000000// 277.15
=1482105600000000// 276.15
=1482109200000000// 275.49
=1482112800000000// 274.15
=1482116400000000// 272.98
=1482120000000000// 272.92
=1482123600000000// 271.99
=1482127200000000// 271.68
=1482130800000000// 271.38
=1482134400000000// 270.45
=1482138000000000// 269.91
=1482141600000000// 269.31
=1482145200000000// 268.81
=1482148800000000// 268.32
=1482152400000000// 267.9
=1482156000000000// 268.07
=1482159600000000// 268.91
=1482163200000000// 269.76
=1482166800000000// 270.45
=1482170400000000// 271.07
=1482174000000000// 271.22
=1482177600000000// 270.22
=1482181200000000// 270.06
=1482184800000000// 269.48
=1482188400000000// 268.98
=1482192000000000// 268.61
=1482195600000000// 268.46
=1482199200000000// 268.22
=1482202800000000// 267.91
=1482206400000000// 266.71
=1482210000000000// 265.91
=1482213600000000// 265.5
=1482217200000000// 264.86
=1482220800000000// 264.48
=1482224400000000// 263.86
=1482228000000000// 264.07
=1482231600000000// 263.73
=1482235200000000// 263.29
=1482238800000000// 264.52
=1482242400000000// 266.91
=1482246000000000// 269.07
=1482249600000000// 269.52
=1482253200000000// 270.98
=1482256800000000// 271.91
=1482260400000000// 272.47
=1482264000000000// 273.15
=1482267600000000// 272.53
=1482271200000000// 271.22
=1482274800000000// 270.93
=1482278400000000// 270.51
=1482282000000000// 271.13
=1482285600000000// 271.29
=1482289200000000// 270.97
=1482292800000000// 270.73
=1482296400000000// 270.32
=1482300000000000// 270.57
=1482303600000000// 269.84
=1482307200000000// 269.07
=1482310800000000// 268.46
=1482314400000000// 268.15
=1482318000000000// 268.0
=1482321600000000// 268.23
=1482325200000000// 268.9
=1482328800000000// 270.38
=1482332400000000// 273.05
=1482336000000000// 275.12
=1482339600000000// 275.97
=1482343200000000// 276.48
=1482346800000000// 277.15
=1482350400000000// 277.23
=1482354000000000// 276.68
=1482357600000000// 275.86
=1482361200000000// 275.14
=1482364800000000// 274.78
=1482368400000000// 274.13
=1482372000000000// 273.46
=1482375600000000// 273.33
=1482379200000000// 273.5
=1482382800000000// 272.91
=1482386400000000// 272.45
=1482390000000000// 272.79
=1482393600000000// 273.0
=1482397200000000// 273.15
=1482400800000000// 273.43
=1482404400000000// 274.22
=1482408000000000// 274.23
=1482411600000000// 274.15
=1482415200000000// 275.6
=1482418800000000// 277.36
=1482422400000000// 278.51
=1482426000000000// 279.61
=1482429600000000// 280.84
=1482433200000000// 282.15
=1482436800000000// 281.76
=1482440400000000// 280.46
=1482444000000000// 279.15
=1482447600000000// 278.53
=1482451200000000// 278.07
=1482454800000000// 277.38
=1482458400000000// 276.99
=1482462000000000// 276.92
=1482465600000000// 277.22
=1482469200000000// 277.22
=1482472800000000// 277.3
=1482476400000000// 276.91
=1482480000000000// 276.15
=1482483600000000// 275.84
=1482487200000000// 274.22
=1482490800000000// 273.57
=1482494400000000// 273.29
=1482498000000000// 273.63
=1482501600000000// 276.13
=1482505200000000// 277.99
=1482508800000000// 279.14
=1482512400000000// 279.84
=1482516000000000// 280.37
=1482519600000000// 280.92
=1482523200000000// 280.53
=1482526800000000// 279.54
=1482530400000000// 278.06
=1482534000000000// 277.4
=1482537600000000// 277.45
=1482541200000000// 277.28
=1482544800000000// 276.86
=1482548400000000// 276.66
=1482552000000000// 276.06
=1482555600000000// 276.01
=1482559200000000// 276.14
=1482562800000000// 276.0
=1482566400000000// 276.29
=1482570000000000// 276.21
=1482573600000000// 276.72
=1482577200000000// 276.51
=1482580800000000// 276.0
=1482584400000000// 275.93
=1482588000000000// 276.15
=1482591600000000// 276.22
=1482595200000000// 276.53
=1482598800000000// 277.99
=1482602400000000// 278.43
=1482606000000000// 279.53
=1482609600000000// 280.38
=1482613200000000// 280.38
=1482616800000000// 279.47
=1482620400000000// 279.0
=1482624000000000// 279.61
=1482627600000000// 279.91
=1482631200000000// 279.76
=1482634800000000// 279.22
=1482638400000000// 278.45
=1482642000000000// 277.79
=1482645600000000// 277.14
=1482649200000000// 276.58
=1482652800000000// 276.01
=1482656400000000// 276.22
=1482660000000000// 275.29
=1482663600000000// 275.3
=1482667200000000// 275.53
=1482670800000000// 275.91
=1482674400000000// 278.97
=1482678000000000// 279.73
=1482681600000000// 281.06
=1482685200000000// 281.99
=1482688800000000// 282.68
=1482692400000000// 283.15
=1482696000000000// 282.92
=1482699600000000// 281.46
=1482703200000000// 279.37
=1482706800000000// 277.76
=1482710400000000// 276.65
=1482714000000000// 276.45
=1482717600000000// 275.68
=1482721200000000// 274.92
=1482724800000000// 274.65
=1482728400000000// 273.85
=1482732000000000// 273.66
=1482735600000000// 272.37
=1482739200000000// 272.08
=1482742800000000// 271.68
=1482746400000000// 272.29
=1482750000000000// 272.45
=1482753600000000// 272.69
=1482757200000000// 272.99
=1482760800000000// 273.53
=1482764400000000// 274.52
=1482768000000000// 275.93
=1482771600000000// 275.96
=1482775200000000// 276.24
=1482778800000000// 276.07
=1482782400000000// 276.86
=1482786000000000// 276.92
=1482789600000000// 277.0
=1482793200000000// 277.23
=1482796800000000// 277.45
=1482800400000000// 277.77
=1482804000000000// 278.01
=1482807600000000// 278.77
=1482811200000000// 280.52
=1482814800000000// 281.14
=1482818400000000// 281.69
=1482822000000000// 282.58
=1482825600000000// 283.68
=1482829200000000// 284.54
=1482832800000000// 284.84
=1482836400000000// 285.3
=1482840000000000// 285.14
=1482843600000000// 285.29
=1482847200000000// 285.99
=1482850800000000// 286.05
=1482854400000000// 286.59
=1482858000000000// 287.29
=1482861600000000// 288.6
=1482865200000000// 288.76
=1482868800000000// 288.61
=1482872400000000// 287.61
=1482876000000000// 286.07
=1482879600000000// 284.3
=1482883200000000// 282.38
=1482886800000000// 281.14
=1482890400000000// 279.61
=1482894000000000// 278.15
=1482897600000000// 277.15
=1482901200000000// 275.99
=1482904800000000// 275.22
=1482908400000000// 274.76
=1482912000000000// 275.07
=1482915600000000// 275.08
=1482919200000000// 275.15
=1482922800000000// 275.45
=1482926400000000// 276.06
=1482930000000000// 276.37
=1482933600000000// 276.83
=1482937200000000// 277.07
=1482940800000000// 277.0
=1482944400000000// 276.93
=1482948000000000// 276.69
=1482951600000000// 276.69
=1482955200000000// 276.8
=1482958800000000// 276.3
=1482962400000000// 275.76
=1482966000000000// 275.22
=1482969600000000// 274.67
=1482973200000000// 273.08
=1482976800000000// 272.89
=1482980400000000// 272.13
=1482984000000000// 271.94
=1482987600000000// 270.77
=1482991200000000// 270.72
=1482994800000000// 270.78
=1482998400000000// 271.29
=1483002000000000// 271.43
=1483005600000000// 271.72
=1483009200000000// 272.8
=1483012800000000// 273.21
=1483016400000000// 274.58
=1483020000000000// 275.87
=1483023600000000// 276.58
=1483027200000000// 277.14
=1483030800000000// 278.68
=1483034400000000// 278.69
=1483038000000000// 278.41
=1483041600000000// 279.41
=1483045200000000// 277.72
=1483048800000000// 277.38
=1483052400000000// 276.14
=1483056000000000// 275.86
=1483059600000000// 276.3
=1483063200000000// 275.65
=1483066800000000// 275.28
=1483070400000000// 275.53
=1483074000000000// 275.08
=1483077600000000// 274.72
=1483081200000000// 274.43
=1483084800000000// 273.61
=1483088400000000// 273.81
=1483092000000000// 274.15
=1483095600000000// 274.15
=1483099200000000// 273.99
=1483102800000000// 274.14
=1483106400000000// 275.37
=1483110000000000// 276.45
=1483113600000000// 276.91
=1483117200000000// 276.99
=1483120800000000// 276.84
=1483124400000000// 276.85
=1483128000000000// 276.77
=1483131600000000// 275.0
=1483135200000000// 274.36
=1483138800000000// 273.94
=1483142400000000// 274.05
=1483146000000000// 274.3
=1483149600000000// 273.86
=1483153200000000// 273.84
=1483156800000000// 273.61
=1483160400000000// 273.22
=1483164000000000// 272.92
=1483167600000000// 272.44
=1483171200000000// 272.07
=1483174800000000// 271.99
=1483178400000000// 271.61
=1483182000000000// 271.84
=1483185600000000// 271.37
=1483189200000000// 271.84
=1483192800000000// 272.5
=1483196400000000// 274.23
=1483200000000000// 275.0
=1483203600000000// 276.5
=1483207200000000// 277.79
=1483210800000000// 278.84
=1483214400000000// 278.99
=1483218000000000// 278.84
=1483221600000000// 278.61
=1483225200000000// 278.76
=1483228800000000// 278.69
=1483232400000000// 278.92
=1483236000000000// 278.65
=1483239600000000// 278.84
=1483243200000000// 279.07
=1483246800000000// 279.14
=1483250400000000// 279.21
=1483254000000000// 279.43
=1483257600000000// 279.5
=1483261200000000// 279.21
=1483264800000000// 278.8
=1483268400000000// 277.84
=1483272000000000// 277.3
=1483275600000000// 277.98
=1483279200000000// 279.6
=1483282800000000// 280.45
=1483286400000000// 280.76
=1483290000000000// 281.22
=1483293600000000// 281.3
=1483297200000000// 281.61
=1483300800000000// 281.61
=1483304400000000// 280.84
=1483308000000000// 278.44
=1483311600000000// 276.72
=1483315200000000// 275.07
=1483318800000000// 274.36
=1483322400000000// 273.72
=1483326000000000// 272.9
=1483329600000000// 272.92
=1483333200000000// 272.86
=1483336800000000// 272.72
=1483340400000000// 272.72
=1483344000000000// 273.15
=1483347600000000// 273.14
=1483351200000000// 272.97
=1483354800000000// 274.22
=1483358400000000// 274.85
=1483362000000000// 274.57
=1483365600000000// 274.76
=1483369200000000// 275.53
=1483372800000000// 276.65
=1483376400000000// 276.79
=1483380000000000// 276.93
=1483383600000000// 276.85
=1483387200000000// 277.23
=1483390800000000// 276.92
=1483394400000000// 276.83
=1483398000000000// 276.58
=1483401600000000// 276.29
=1483405200000000// 276.64
=1483408800000000// 276.72
=1483412400000000// 276.72
=1483416000000000// 276.88
=1483419600000000// 276.72
=1483423200000000// 276.57
=1483426800000000// 276.29
=1483430400000000// 276.23
=1483434000000000// 276.72
=1483437600000000// 276.73
=1483441200000000// 276.72
=1483444800000000// 276.98
=1483448400000000// 277.69
=1483452000000000// 278.07
=1483455600000000// 278.22
=1483459200000000// 278.5
=1483462800000000// 278.65
=1483466400000000// 278.8
=1483470000000000// 279.22
=1483473600000000// 279.3
=1483477200000000// 279.06
=1483480800000000// 279.0
=1483484400000000// 279.3
=1483488000000000// 278.99
=1483491600000000// 278.76
=1483495200000000// 278.61
=1483498800000000// 278.37
=1483502400000000// 278.15
=1483506000000000// 278.07
=1483509600000000// 277.99
=1483513200000000// 277.99
=1483516800000000// 277.91
=1483520400000000// 277.99
=1483524000000000// 278.3
=1483527600000000// 278.37
=1483531200000000// 278.83
=1483534800000000// 279.37
=1483538400000000// 280.29
=1483542000000000// 281.22
=1483545600000000// 281.83
=1483549200000000// 282.67
=1483552800000000// 283.38
=1483556400000000// 283.68
=1483560000000000// 283.46
=1483563600000000// 282.31
=1483567200000000// 280.85
=1483570800000000// 279.77
=1483574400000000// 278.99
=1483578000000000// 277.53
=1483581600000000// 276.0
=1483585200000000// 275.15
=1483588800000000// 274.38
=1483592400000000// 273.46
=1483596000000000// 272.92
=1483599600000000// 271.99
=1483603200000000// 271.23
=1483606800000000// 270.76
=1483610400000000// 270.3
=1483614000000000// 269.92
=1483617600000000// 269.45
=1483621200000000// 269.61
=1483624800000000// 270.14
=1483628400000000// 270.61
=1483632000000000// 271.07
=1483635600000000// 271.68
=1483639200000000// 272.38
=1483642800000000// 272.61
=1483646400000000// 272.68
=1483650000000000// 272.45
=1483653600000000// 272.22
=1483657200000000// 272.07
=1483660800000000// 272.13
=1483664400000000// 272.37
=1483668000000000// 272.45
=1483671600000000// 272.3
=1483675200000000// 271.84
=1483678800000000// 271.38
=1483682400000000// 270.68
=1483686000000000// 270.38
=1483689600000000// 270.22
=1483693200000000// 270.45
=1483696800000000// 270.61
=1483700400000000// 270.61
=1483704000000000// 270.68
=1483707600000000// 270.53
=1483711200000000// 270.61
=1483714800000000// 271.68
=1483718400000000// 272.37
=1483722000000000// 272.74
=1483725600000000// 272.99
=1483729200000000// 273.07
=1483732800000000// 272.84
=1483736400000000// 272.3
=1483740000000000// 272.07
=1483743600000000// 271.53
=1483747200000000// 271.07
=1483750800000000// 270.38
=1483754400000000// 269.3
=1483758000000000// 269.21
=1483761600000000// 268.67
=1483765200000000// 268.22
=1483768800000000// 268.22
=1483772400000000// 268.3
=1483776000000000// 268.45
=1483779600000000// 268.38
=1483783200000000// 268.38
=1483786800000000// 267.99
=1483790400000000// 267.84
=1483794000000000// 267.84
=1483797600000000// 267.22
=1483801200000000// 266.76
=1483804800000000// 266.53
=1483808400000000// 266.53
=1483812000000000// 266.38
=1483815600000000// 266.61
=1483819200000000// 266.45
=1483822800000000// 266.64
=1483826400000000// 266.76
=1483830000000000// 266.84
=1483833600000000// 266.99
=1483837200000000// 266.99
=1483840800000000// 266.91
=1483844400000000// 266.61
=1483848000000000// 266.53
=1483851600000000// 266.38
=1483855200000000// 265.68
=1483858800000000// 265.38
=1483862400000000// 264.76
=1483866000000000// 264.45
=1483869600000000// 263.35
=1483873200000000// 263.54
=1483876800000000// 263.69
=1483880400000000// 263.84
=1483884000000000// 264.76
=1483887600000000// 265.68
=1483891200000000// 266.3
=1483894800000000// 266.84
=1483898400000000// 267.61
=1483902000000000// 268.39
=1483905600000000// 268.69
=1483909200000000// 268.38
=1483912800000000// 267.33
=1483916400000000// 266.98
=1483920000000000// 265.99
=1483923600000000// 265.68
=1483927200000000// 265.15
=1483930800000000// 264.83
=1483934400000000// 264.65
=1483938000000000// 264.46
=1483941600000000// 263.79
=1483945200000000// 263.51
=1483948800000000// 262.44
=1483952400000000// 261.73
=1483956000000000// 260.53
=1483959600000000// 260.93
=1483963200000000// 260.5
=1483966800000000// 261.92
=1483970400000000// 263.5
=1483974000000000// 265.15
=1483977600000000// 265.99
=1483981200000000// 266.38
=1483984800000000// 266.53
=1483988400000000// 267.38
=1483992000000000// 267.46
=1483995600000000// 267.23
=1483999200000000// 266.84
=1484002800000000// 266.38
=1484006400000000// 266.53
=1484010000000000// 265.46
=1484013600000000// 264.84
=1484017200000000// 264.31
=1484020800000000// 264.14
=1484024400000000// 263.15
=1484028000000000// 262.84
=1484031600000000// 262.57
=1484035200000000// 262.3
=1484038800000000// 262.38
=1484042400000000// 262.84
=1484046000000000// 263.12
=1484049600000000// 263.76
=1484053200000000// 265.35
=1484056800000000// 266.3
=1484060400000000// 269.16
=1484064000000000// 271.34
=1484067600000000// 272.29
=1484071200000000// 273.02
=1484074800000000// 273.45
=1484078400000000// 273.92
=1484082000000000// 274.37
=1484085600000000// 274.22
=1484089200000000// 274.65
=1484092800000000// 275.14
=1484096400000000// 275.84
=1484100000000000// 277.11
=1484103600000000// 278.05
=1484107200000000// 278.76
=1484110800000000// 278.78
=1484114400000000// 278.46
=1484118000000000// 278.39
=1484121600000000// 278.83
=1484125200000000// 279.53
=1484128800000000// 279.76
=1484132400000000// 279.14
=1484136000000000// 278.45
=1484139600000000// 277.99
=1484143200000000// 278.83
=1484146800000000// 280.14
=1484150400000000// 281.45
=1484154000000000// 281.99
=1484157600000000// 282.84
=1484161200000000// 283.23
=1484164800000000// 283.84
=1484168400000000// 282.23
=1484172000000000// 280.53
=1484175600000000// 279.99
=1484179200000000// 279.38
=1484182800000000// 278.99
=1484186400000000// 278.83
=1484190000000000// 279.39
=1484193600000000// 279.99
=1484197200000000// 280.46
=1484200800000000// 281.0
=1484204400000000// 281.67
=1484208000000000// 282.53
=1484211600000000// 283.15
=1484215200000000// 283.68
=1484218800000000// 283.68
=1484222400000000// 283.91
=1484226000000000// 284.38
=1484229600000000// 284.84
=1484233200000000// 286.06
=1484236800000000// 286.0
=1484240400000000// 287.08
=1484244000000000// 289.36
=1484247600000000// 290.13
=1484251200000000// 290.29
=1484254800000000// 289.91
=1484258400000000// 289.67
=1484262000000000// 289.44
=1484265600000000// 289.36
=1484269200000000// 288.9
=1484272800000000// 287.8
=1484276400000000// 288.55
=1484280000000000// 288.64
=1484283600000000// 289.35
=1484287200000000// 287.91
=1484290800000000// 287.16
=1484294400000000// 286.66
=1484298000000000// 285.48
=1484301600000000// 284.56
=1484305200000000// 283.39
=1484308800000000// 281.92
=1484312400000000// 280.93
=1484316000000000// 280.36
=1484319600000000// 280.3
=1484323200000000// 280.44
=1484326800000000// 280.49
=1484330400000000// 280.91
=1484334000000000// 280.23
=1484337600000000// 279.61
=1484341200000000// 278.31
=1484344800000000// 276.84
=1484348400000000// 275.92
=1484352000000000// 274.91
=1484355600000000// 274.38
=1484359200000000// 273.76
=1484362800000000// 273.45
=1484366400000000// 272.99
=1484370000000000// 272.61
=1484373600000000// 272.0
=1484377200000000// 271.85
=1484380800000000// 271.57
=1484384400000000// 271.07
=1484388000000000// 271.0
=1484391600000000// 270.36
=1484395200000000// 270.45
=1484398800000000// 270.68
=1484402400000000// 271.15
=1484406000000000// 271.76
=1484409600000000// 272.64
=1484413200000000// 272.86
=1484416800000000// 273.23
=1484420400000000// 272.23
=1484424000000000// 271.31
=1484427600000000// 270.98
=1484431200000000// 271.22
=1484434800000000// 271.43
=1484438400000000// 271.37
=1484442000000000// 271.3
=1484445600000000// 271.37
=1484449200000000// 271.56
=1484452800000000// 271.92
=1484456400000000// 271.79
=1484460000000000// 272.07
=1484463600000000// 272.0
=1484467200000000// 270.94
=1484470800000000// 270.6
=1484474400000000// 270.09
=1484478000000000// 269.07
=1484481600000000// 269.34
=1484485200000000// 270.05
=1484488800000000// 272.06
=1484492400000000// 273.45
=1484496000000000// 274.53
=1484499600000000// 275.38
=1484503200000000// 275.92
=1484506800000000// 276.38
=1484510400000000// 276.5
=1484514000000000// 275.99
=1484517600000000// 275.07
=1484521200000000// 273.93
=1484524800000000// 272.87
=1484528400000000// 272.09
=1484532000000000// 271.29
=1484535600000000// 270.25
=1484539200000000// 270.15
=1484542800000000// 269.79
=1484546400000000// 269.29
=1484550000000000// 269.01
=1484553600000000// 268.79
=1484557200000000// 268.35
=1484560800000000// 268.2
=1484564400000000// 268.01
=1484568000000000// 267.85
=1484571600000000// 268.49
=1484575200000000// 271.29
=1484578800000000// 273.52
=1484582400000000// 274.78
=1484586000000000// 276.35
=1484589600000000// 277.43
=1484593200000000// 278.53
=1484596800000000// 278.83
=1484600400000000// 278.46
=1484604000000000// 277.08
=1484607600000000// 276.53
=1484611200000000// 276.0
=1484614800000000// 276.68
=1484618400000000// 276.64
=1484622000000000// 276.29
=1484625600000000// 276.37
=1484629200000000// 276.38
=1484632800000000// 276.38
=1484636400000000// 276.38
=1484640000000000// 276.3
=1484643600000000// 276.22
=1484647200000000// 275.99
=1484650800000000// 275.99
=1484654400000000// 276.14
=1484658000000000// 276.47
=1484661600000000// 276.95
=1484665200000000// 276.65
=1484668800000000// 276.46
=1484672400000000// 276.57
=1484676000000000// 276.51
=1484679600000000// 276.57
=1484683200000000// 276.45
=1484686800000000// 276.37
=1484690400000000// 276.45
=1484694000000000// 276.44
=1484697600000000// 276.37
=1484701200000000// 276.37
=1484704800000000// 276.36
=1484708400000000// 276.22
=1484712000000000// 276.07
=1484715600000000// 276.06
=1484719200000000// 275.99
=1484722800000000// 275.99
=1484726400000000// 276.35
=1484730000000000// 276.36
=1484733600000000// 276.44
=1484737200000000// 276.58
=1484740800000000// 276.58
=1484744400000000// 276.42
=1484748000000000// 276.64
=1484751600000000// 277.14
=1484755200000000// 277.31
=1484758800000000// 277.48
=1484762400000000// 277.99
=1484766000000000// 278.15
=1484769600000000// 277.99
=1484773200000000// 278.14
=1484776800000000// 277.91
=1484780400000000// 277.57
=1484784000000000// 277.43
=1484787600000000// 277.21
=1484791200000000// 276.53
=1484794800000000// 276.8
=1484798400000000// 276.36
=1484802000000000// 276.23
=1484805600000000// 276.23
=1484809200000000// 275.74
=1484812800000000// 275.69
=1484816400000000// 275.98
=1484820000000000// 275.66
=1484823600000000// 274.93
=1484827200000000// 274.69
=1484830800000000// 275.7
=1484834400000000// 277.89
=1484838000000000// 279.67
=1484841600000000// 280.91
=1484845200000000// 281.14
=1484848800000000// 281.07
=1484852400000000// 280.46
=1484856000000000// 280.23
=1484859600000000// 280.08
=1484863200000000// 279.65
=1484866800000000// 278.99
=1484870400000000// 278.46
=1484874000000000// 277.63
=1484877600000000// 277.39
=1484881200000000// 276.43
=1484884800000000// 276.07
=1484888400000000// 276.28
=1484892000000000// 276.28
=1484895600000000// 276.77
=1484899200000000// 276.28
=1484902800000000// 276.14
=1484906400000000// 276.35
=1484910000000000// 276.52
=1484913600000000// 276.6
=1484917200000000// 277.14
=1484920800000000// 277.61
=1484924400000000// 278.3
=1484928000000000// 278.71
=1484931600000000// 279.14
=1484935200000000// 279.36
=1484938800000000// 279.22
=1484942400000000// 279.15
=1484946000000000// 278.31
=1484949600000000// 277.99
=1484953200000000// 278.32
=1484956800000000// 277.79
=1484960400000000// 278.0
=1484964000000000// 277.79
=1484967600000000// 277.93
=1484971200000000// 278.01
=1484974800000000// 278.36
=1484978400000000// 278.5
=1484982000000000// 278.51
=1484985600000000// 278.51
=1484989200000000// 278.66
=1484992800000000// 278.45
=1484996400000000// 278.46
=1485000000000000// 278.45
=1485003600000000// 278.69
=1485007200000000// 279.22
=1485010800000000// 280.07
=1485014400000000// 280.22
=1485018000000000// 280.6
=1485021600000000// 281.54
=1485025200000000// 281.93
=1485028800000000// 281.54
=1485032400000000// 281.46
=1485036000000000// 281.0
=1485039600000000// 280.68
=1485043200000000// 280.43
=1485046800000000// 280.4
=1485050400000000// 279.99
=1485054000000000// 280.0
=1485057600000000// 279.93
=1485061200000000// 280.0
=1485064800000000// 279.86
=1485068400000000// 279.79
=1485072000000000// 279.51
=1485075600000000// 279.51
=1485079200000000// 279.49
=1485082800000000// 279.47
=1485086400000000// 279.22
=1485090000000000// 279.29
=1485093600000000// 279.52
=1485097200000000// 280.22
=1485100800000000// 280.76
=1485104400000000// 281.15
=1485108000000000// 281.68
=1485111600000000// 281.92
=1485115200000000// 281.89
=1485118800000000// 282.08
=1485122400000000// 281.99
=1485126000000000// 281.85
=1485129600000000// 281.77
=1485133200000000// 281.68
=1485136800000000// 281.61
=1485140400000000// 280.92
=1485144000000000// 280.69
=1485147600000000// 280.23
=1485151200000000// 280.0
=1485154800000000// 279.53
=1485158400000000// 279.22
=1485162000000000// 278.84
=1485165600000000// 278.61
=1485169200000000// 278.53
=1485172800000000// 278.3
=1485176400000000// 277.72
=1485180000000000// 277.68
=1485183600000000// 277.53
=1485187200000000// 277.65
=1485190800000000// 277.37
=1485194400000000// 277.38
=1485198000000000// 277.22
=1485201600000000// 277.22
=1485205200000000// 276.79
=1485208800000000// 276.3
=1485212400000000// 276.08
=1485216000000000// 275.72
=1485219600000000// 275.65
=1485223200000000// 275.72
=1485226800000000// 275.72
=1485230400000000// 275.87
=1485234000000000// 275.94
=1485237600000000// 275.92
=1485241200000000// 276.15
=1485244800000000// 275.92
=1485248400000000// 275.84
=1485252000000000// 275.7
=1485255600000000// 275.46
=1485259200000000// 275.15
=1485262800000000// 275.38
=1485266400000000// 275.47
=1485270000000000// 279.632
=1485273600000000// 279.814
=1485277200000000// 279.814
=1485280800000000// 279.814
=1485284400000000// 279.015
=1485288000000000// 279.015
=1485291600000000// 279.015
=1485295200000000// 277.258
=1485298800000000// 277.258
=1485302400000000// 277.258
=1485306000000000// 276.791
=1485309600000000// 276.791
=1485313200000000// 276.791
=1485316800000000// 276.338
=1485320400000000// 276.338
=1485324000000000// 276.338
=1485327600000000// 275.649
=1485331200000000// 275.649
=1485334800000000// 275.649
=1485338400000000// 275.164
=1485342000000000// 275.164
=1485345600000000// 275.164
=1485349200000000// 277.3
=1485352800000000// 277.769
=1485356400000000// 278.98
=1485360000000000// 280.06
=1485363600000000// 280.68
=1485367200000000// 281.34
=1485370800000000// 281.91
=1485374400000000// 282.15
=1485378000000000// 282.23
=1485381600000000// 281.48
=1485385200000000// 279.44
=1485388800000000// 278.45
=1485392400000000// 278.14
=1485396000000000// 278.9
=1485399600000000// 278.59
=1485403200000000// 279.21
=1485406800000000// 279.16
=1485410400000000// 278.91
=1485414000000000// 278.77
=1485417600000000// 278.38
=1485421200000000// 278.0
=1485424800000000// 278.61
=1485428400000000// 278.75
=1485432000000000// 279.14
=1485435600000000// 279.96
=1485439200000000// 280.3
=1485442800000000// 280.56
=1485446400000000// 281.87
=1485450000000000// 283.3
=1485453600000000// 283.97
=1485457200000000// 283.89
=1485460800000000// 282.89
=1485464400000000// 281.56
=1485468000000000// 280.56
=1485471600000000// 279.89
=1485475200000000// 279.81
=1485478800000000// 279.65
=1485482400000000// 279.48
=1485486000000000// 279.32
=1485489600000000// 278.9
=1485493200000000// 278.3
=1485496800000000// 278.23
=1485500400000000// 278.06
=1485504000000000// 277.65
=1485507600000000// 277.56
=1485511200000000// 277.81
=1485514800000000// 277.73
=1485518400000000// 277.48
=1485522000000000// 277.56
=1485525600000000// 277.73
=1485529200000000// 278.23
=1485532800000000// 278.47
=1485536400000000// 278.64
=1485540000000000// 278.51
=1485543600000000// 278.56
=1485547200000000// 278.32
=1485550800000000// 277.98
=1485554400000000// 277.4
=1485558000000000// 277.14
=1485561600000000// 276.73
=1485565200000000// 276.48
=1485568800000000// 275.73
=1485572400000000// 275.65
=1485576000000000// 275.06
=1485579600000000// 275.07
=1485583200000000// 274.9
=1485586800000000// 274.98
=1485590400000000// 274.9
=1485594000000000// 274.56
=1485597600000000// 274.48
=1485601200000000// 274.23
=1485604800000000// 273.98
=1485608400000000// 274.14
=1485612000000000// 274.9
=1485615600000000// 275.31
=1485619200000000// 275.98
=1485622800000000// 276.15
=1485626400000000// 275.9
=1485630000000000// 275.73
=1485633600000000// 275.81
=1485637200000000// 275.82
=1485640800000000// 275.65
=1485644400000000// 275.48
=1485648000000000// 275.31
=1485651600000000// 275.31
=1485655200000000// 274.98
=1485658800000000// 274.48
=1485662400000000// 274.31
=1485666000000000// 274.46
=1485669600000000// 273.3
=1485673200000000// 272.93
=1485676800000000// 273.01
=1485680400000000// 272.65
=1485684000000000// 272.55
=1485687600000000// 272.85
=1485691200000000// 272.81
=1485694800000000// 273.73
=1485698400000000// 275.56
=1485702000000000// 276.71
=1485705600000000// 277.23
=1485709200000000// 278.23
=1485712800000000// 278.81
=1485716400000000// 278.89
=1485720000000000// 278.39
=1485723600000000// 277.9
=1485727200000000// 277.15
=1485730800000000// 276.15
=1485734400000000// 275.56
=1485738000000000// 275.31
=1485741600000000// 273.91
=1485745200000000// 272.57
=1485748800000000// 272.23
=1485752400000000// 271.68
=1485756000000000// 272.15
=1485759600000000// 272.38
=1485763200000000// 272.56
=1485766800000000// 272.23
=1485770400000000// 271.57
=1485774000000000// 271.23
=1485777600000000// 271.39
=1485781200000000// 271.64
=1485784800000000// 272.89
=1485788400000000// 273.48
=1485792000000000// 273.97
=1485795600000000// 274.56
=1485799200000000// 275.15
=1485802800000000// 275.31
=1485806400000000// 275.48
=1485810000000000// 275.07
=1485813600000000// 273.99
=1485817200000000// 273.38
=1485820800000000// 272.53
=1485824400000000// 272.06
=1485828000000000// 271.68
=1485831600000000// 271.61
=1485835200000000// 271.48
=1485838800000000// 270.41
=1485842400000000// 269.91
=1485846000000000// 269.56
=1485849600000000// 269.56
=1485853200000000// 269.3
=1485856800000000// 269.14
=1485860400000000// 268.64
=1485864000000000// 268.64
=1485867600000000// 269.3
=1485871200000000// 270.57
=1485874800000000// 270.23
=1485878400000000// 270.51
=1485882000000000// 271.15
=1485885600000000// 271.61
=1485889200000000// 271.79
=1485892800000000// 271.86
=1485896400000000// 272.15
=1485900000000000// 271.97
=1485903600000000// 271.9
=1485907200000000// 271.9
=1485910800000000// 271.57
=1485914400000000// 271.38
=1485918000000000// 271.81
=1485921600000000// 271.14
=1485925200000000// 271.38
=1485928800000000// 271.17
=1485932400000000// 271.23
=1485936000000000// 271.7
=1485939600000000// 272.23
=1485943200000000// 273.22
=1485946800000000// 274.71
=1485950400000000// 275.31
=1485954000000000// 275.15
=1485957600000000// 276.7
=1485961200000000// 278.48
=1485964800000000// 279.06
=1485968400000000// 280.23
=1485972000000000// 280.73
=1485975600000000// 280.49
=1485979200000000// 280.31
=1485982800000000// 279.65
=1485986400000000// 278.59
=1485990000000000// 277.6
=1485993600000000// 276.98
=1485997200000000// 276.28
=1486000800000000// 276.72
=1486004400000000// 275.97
=1486008000000000// 274.45
=1486011600000000// 273.22
=1486015200000000// 272.45
=1486018800000000// 272.07
=1486022400000000// 272.57
=1486026000000000// 271.98
=1486029600000000// 272.15
=1486033200000000// 272.23
=1486036800000000// 273.55
=1486040400000000// 274.39
=1486044000000000// 275.64
=1486047600000000// 277.06
=1486051200000000// 278.38
=1486054800000000// 279.14
=1486058400000000// 279.14
=1486062000000000// 278.99
=1486065600000000// 278.81
=1486069200000000// 277.98
=1486072800000000// 276.9
=1486076400000000// 275.82
=1486080000000000// 275.14
=1486083600000000// 274.39
=1486087200000000// 273.56
=1486090800000000// 272.37
=1486094400000000// 272.56
=1486098000000000// 272.15
=1486101600000000// 271.65
=1486105200000000// 271.06
=1486108800000000// 270.81
=1486112400000000// 270.06
=1486116000000000// 269.31
=1486119600000000// 268.89
=1486123200000000// 268.48
=1486126800000000// 269.14
=1486130400000000// 270.06
=1486134000000000// 270.48
=1486137600000000// 270.98
=1486141200000000// 271.4
=1486144800000000// 272.15
=1486148400000000// 273.06
=1486152000000000// 273.31
=1486155600000000// 272.99
=1486159200000000// 272.53
=1486162800000000// 272.3
=1486166400000000// 272.15
=1486170000000000// 271.73
=1486173600000000// 271.32
=1486177200000000// 270.73
=1486180800000000// 270.22
=1486184400000000// 269.56
=1486188000000000// 268.73
=1486191600000000// 268.06
=1486195200000000// 267.65
=1486198800000000// 267.15
=1486202400000000// 266.65
=1486206000000000// 266.31
=1486209600000000// 266.22
=1486213200000000// 267.05
=1486216800000000// 268.31
=1486220400000000// 269.65
=1486224000000000// 270.81
=1486227600000000// 271.81
=1486231200000000// 272.68
=1486234800000000// 273.68
=1486238400000000// 274.22
=1486242000000000// 274.15
=1486245600000000// 273.61
=1486249200000000// 272.99
=1486252800000000// 272.07
=1486256400000000// 271.76
=1486260000000000// 271.66
=1486263600000000// 271.22
=1486267200000000// 271.46
=1486270800000000// 270.58
=1486274400000000// 270.65
=1486278000000000// 270.44
=1486281600000000// 270.93
=1486285200000000// 271.01
=1486288800000000// 270.76
=1486292400000000// 271.49
=1486296000000000// 271.73
=1486299600000000// 271.91
=1486303200000000// 273.38
=1486306800000000// 273.91
=1486310400000000// 274.69
=1486314000000000// 275.99
=1486317600000000// 276.31
=1486321200000000// 276.69
=1486324800000000// 277.23
=1486328400000000// 277.53
=1486332000000000// 277.45
=1486335600000000// 276.49
=1486339200000000// 276.25
=1486342800000000// 276.55
=1486346400000000// 277.23
=1486350000000000// 277.23
=1486353600000000// 277.57
=1486357200000000// 277.56
=1486360800000000// 277.73
=1486364400000000// 277.56
=1486368000000000// 277.23
=1486371600000000// 276.81
=1486375200000000// 276.4
=1486378800000000// 275.81
=1486382400000000// 275.4
=1486386000000000// 274.81
=1486389600000000// 276.39
=1486393200000000// 277.14
=1486396800000000// 278.06
=1486400400000000// 279.31
=1486404000000000// 280.14
=1486407600000000// 281.15
=1486411200000000// 281.91
=1486414800000000// 282.0
=1486418400000000// 281.15
=1486422000000000// 278.39
=1486425600000000// 276.84
=1486429200000000// 275.84
=1486432800000000// 275.3
=1486436400000000// 275.23
=1486440000000000// 275.16
=1486443600000000// 274.77
=1486447200000000// 274.63
=1486450800000000// 274.61
=1486454400000000// 274.15
=1486458000000000// 274.89
=1486461600000000// 275.31
=1486465200000000// 275.38
=1486468800000000// 275.68
=1486472400000000// 276.06
=1486476000000000// 276.45
=1486479600000000// 276.14
=1486483200000000// 276.78
=1486486800000000// 276.14
=1486490400000000// 276.32
=1486494000000000// 276.14
=1486497600000000// 276.45
=1486501200000000// 276.6
=1486504800000000// 276.38
=1486508400000000// 276.41
=1486512000000000// 276.39
=1486515600000000// 276.39
=1486519200000000// 276.15
=1486522800000000// 276.31
=1486526400000000// 276.23
=1486530000000000// 276.15
=1486533600000000// 276.32
=1486537200000000// 276.39
=1486540800000000// 276.4
=1486544400000000// 276.3
=1486548000000000// 276.23
=1486551600000000// 275.83
=1486555200000000// 275.9
=1486558800000000// 276.64
=1486562400000000// 280.24
=1486566000000000// 282.86
=1486569600000000// 286.13
=1486573200000000// 288.56
=1486576800000000// 289.06
=1486580400000000// 288.98
=1486584000000000// 288.14
=1486587600000000// 286.53
=1486591200000000// 284.9
=1486594800000000// 281.73
=1486598400000000// 281.47
=1486602000000000// 281.06
=1486605600000000// 280.39
=1486609200000000// 279.65
=1486612800000000// 279.06
=1486616400000000// 277.98
=1486620000000000// 277.98
=1486623600000000// 276.4
=1486627200000000// 274.73
=1486630800000000// 273.58
=1486634400000000// 272.22
=1486638000000000// 272.07
=1486641600000000// 271.56
=1486645200000000// 271.81
=1486648800000000// 271.48
=1486652400000000// 270.98
=1486656000000000// 271.14
=1486659600000000// 271.06
=1486663200000000// 270.64
=1486666800000000// 270.06
=1486670400000000// 269.84
=1486674000000000// 269.41
=1486677600000000// 268.98
=1486681200000000// 267.99
=1486684800000000// 266.81
=1486688400000000// 266.23
=1486692000000000// 265.98
=1486695600000000// 265.73
=1486699200000000// 265.56
=1486702800000000// 265.24
=1486706400000000// 265.24
=1486710000000000// 265.32
=1486713600000000// 265.73
=1486717200000000// 265.98
=1486720800000000// 266.31
=1486724400000000// 266.42
=1486728000000000// 266.64
=1486731600000000// 267.14
=1486735200000000// 268.45
=1486738800000000// 269.61
=1486742400000000// 270.68
=1486746000000000// 270.9
=1486749600000000// 271.9
=1486753200000000// 272.31
=1486756800000000// 272.57
=1486760400000000// 272.24
=1486764000000000// 271.81
=1486767600000000// 271.15
=1486771200000000// 270.98
=1486774800000000// 270.98
=1486778400000000// 270.74
=1486782000000000// 270.48
=1486785600000000// 270.48
=1486789200000000// 270.73
=1486792800000000// 270.98
=1486796400000000// 271.65
=1486800000000000// 272.31
=1486803600000000// 272.46
=1486807200000000// 272.92
=1486810800000000// 273.08
=1486814400000000// 273.0
=1486818000000000// 273.07
=1486821600000000// 274.15
=1486825200000000// 275.53
=1486828800000000// 276.72
=1486832400000000// 277.81
=1486836000000000// 278.97
=1486839600000000// 279.4
=1486843200000000// 280.32
=1486846800000000// 281.48
=1486850400000000// 280.54
=1486854000000000// 278.62
=1486857600000000// 277.54
=1486861200000000// 276.69
=1486864800000000// 275.77
=1486868400000000// 274.84
=1486872000000000// 275.16
=1486875600000000// 274.44
=1486879200000000// 275.22
=1486882800000000// 275.36
=1486886400000000// 275.3
=1486890000000000// 274.77
=1486893600000000// 274.31
=1486897200000000// 273.99
=1486900800000000// 273.39
=1486904400000000// 273.08
=1486908000000000// 272.65
=1486911600000000// 272.57
=1486915200000000// 272.57
=1486918800000000// 273.16
=1486922400000000// 273.49
=1486926000000000// 273.57
=1486929600000000// 274.15
=1486933200000000// 274.31
=1486936800000000// 274.32
=1486940400000000// 274.6
=1486944000000000// 274.79
=1486947600000000// 274.31
=1486951200000000// 274.15
=1486954800000000// 274.23
=1486958400000000// 273.91
=1486962000000000// 273.56
=1486965600000000// 274.64
=1486969200000000// 275.9
=1486972800000000// 275.65
=1486976400000000// 275.4
=1486980000000000// 274.82
=1486983600000000// 274.07
=1486987200000000// 273.89
=1486990800000000// 274.06
=1486994400000000// 274.56
=1486998000000000// 274.98
=1487001600000000// 275.52
=1487005200000000// 275.9
=1487008800000000// 275.6
=1487012400000000// 275.95
=1487016000000000// 275.85
=1487019600000000// 274.918848229
=1487023200000000// 273.953924115
=1487026800000000// 273.554548198
=1487030400000000// 272.403333333
=1487034000000000// 271.817666667
=1487037600000000// 271.474
=1487041200000000// 270.807666667
=1487044800000000// 270.383333333
=1487048400000000// 270.567751224
=1487052000000000// 270.34
=1487055600000000// 268.661
=1487059200000000// 268.661
=1487062800000000// 268.661
=1487066400000000// 267.547
=1487070000000000// 267.547
=1487073600000000// 267.547
=1487077200000000// 271.336
=1487080800000000// 271.242
=1487084400000000// 271.242
=1487088000000000// 272.578
=1487091600000000// 272.578
=1487095200000000// 272.578
=1487098800000000// 273.96
=1487102400000000// 273.96
=1487106000000000// 273.96
=1487109600000000// 271.162
=1487113200000000// 271.162
=1487116800000000// 271.162
=1487120400000000// 271.257
=1487124000000000// 271.257
=1487127600000000// 271.257
=1487131200000000// 271.754
=1487134800000000// 271.754
=1487138400000000// 271.754
=1487142000000000// 271.204
=1487145600000000// 271.204
=1487149200000000// 271.204
=1487152800000000// 271.142
=1487156400000000// 271.142
=1487160000000000// 271.142
=1487163600000000// 275.521
=1487167200000000// 275.521
=1487170800000000// 275.866
=1487174400000000// 276.45
=1487178000000000// 276.45
=1487181600000000// 276.45
=1487185200000000// 276.439
=1487188800000000// 276.439
=1487192400000000// 276.439
=1487196000000000// 275.066
=1487199600000000// 275.066
=1487203200000000// 275.066
=1487206800000000// 273.625
=1487210400000000// 273.625
=1487214000000000// 273.625
=1487217600000000// 272.435
=1487221200000000// 272.435
=1487224800000000// 272.435
=1487228400000000// 271.564
=1487232000000000// 271.564
=1487235600000000// 271.564
=1487239200000000// 270.881
=1487242800000000// 270.881
=1487246400000000// 270.881
=1487250000000000// 272.496
=1487253600000000// 272.496
=1487257200000000// 272.496
=1487260800000000// 273.944
=1487264400000000// 273.944
=1487268000000000// 273.944
=1487271600000000// 273.355
=1487275200000000// 273.355
=1487278800000000// 273.355
=1487282400000000// 271.33
=1487286000000000// 271.33
=1487289600000000// 271.33
=1487293200000000// 270.299
=1487296800000000// 270.299
=1487300400000000// 270.299
=1487304000000000// 269.489
=1487307600000000// 269.489
=1487311200000000// 269.489
=1487314800000000// 269.031
=1487318400000000// 269.031
=1487322000000000// 269.031
=1487325600000000// 268.854
=1487329200000000// 268.854
=1487332800000000// 268.854
=1487336400000000// 271.603
=1487340000000000// 271.603
=1487343600000000// 271.436
=1487347200000000// 274.322
=1487350800000000// 274.322
=1487354400000000// 274.322
=1487358000000000// 275.642
=1487361600000000// 275.642
=1487365200000000// 275.642
=1487368800000000// 271.983
=1487372400000000// 271.983
=1487376000000000// 271.983
=1487379600000000// 269.714
=1487383200000000// 269.714
=1487386800000000// 269.714
=1487390400000000// 269.108
=1487394000000000// 269.108
=1487397600000000// 269.108
=1487401200000000// 270.616
=1487404800000000// 270.616
=1487408400000000// 270.616
=1487412000000000// 271.186
=1487415600000000// 271.186
=1487419200000000// 271.186
=1487422800000000// 276.241
=1487426400000000// 276.241
=1487430000000000// 276.576
=1487433600000000// 279.542
=1487437200000000// 279.542
=1487440800000000// 279.542
=1487444400000000// 281.295
=1487448000000000// 281.295
=1487451600000000// 281.295
=1487455200000000// 279.531
=1487458800000000// 279.531
=1487462400000000// 279.531
=1487466000000000// 278.974
=1487469600000000// 278.974
=1487473200000000// 278.974
=1487476800000000// 278.87
=1487480400000000// 278.87
=1487484000000000// 278.87
=1487487600000000// 278.321
=1487491200000000// 278.321
=1487494800000000// 278.321
=1487498400000000// 277.81
=1487502000000000// 277.81
=1487505600000000// 277.81
=1487509200000000// 281.221
=1487512800000000// 281.221
=1487516400000000// 281.221
=1487520000000000// 284.074
=1487523600000000// 284.074
=1487527200000000// 284.074
=1487530800000000// 285.09
=1487534400000000// 285.09
=1487538000000000// 285.09
=1487541600000000// 279.892
=1487545200000000// 279.892
=1487548800000000// 279.892
=1487552400000000// 277.84
=1487556000000000// 277.84
=1487559600000000// 277.84
=1487563200000000// 276.684
=1487566800000000// 276.684
=1487570400000000// 276.684
=1487574000000000// 275.372
=1487577600000000// 275.372
=1487581200000000// 275.372
=1487584800000000// 275.022
=1487588400000000// 275.022
=1487592000000000// 275.022
=1487595600000000// 279.132
=1487599200000000// 279.132
=1487602800000000// 278.624
=1487606400000000// 279.732
=1487610000000000// 279.732
=1487613600000000// 279.732
=1487617200000000// 279.757
=1487620800000000// 279.757
=1487624400000000// 279.757
=1487628000000000// 275.698
=1487631600000000// 275.698
=1487635200000000// 275.698
=1487638800000000// 273.57
=1487642400000000// 273.57
=1487646000000000// 273.57
=1487649600000000// 271.622
=1487653200000000// 271.622
=1487656800000000// 271.622
=1487660400000000// 270.643
=1487664000000000// 270.806950626
=1487667600000000// 271.576333333
=1487671200000000// 271.444666667
=1487674800000000// 274.1585
=1487678400000000// 273.078333333
=1487682000000000// 274.843666667
=1487685600000000// 275.56
=1487689200000000// 277.64
=1487692800000000// 279.23
=1487696400000000// 280.14
=1487700000000000// 280.78
=1487703600000000// 280.89
=1487707200000000// 280.81
=1487710800000000// 280.57
=1487714400000000// 279.97
=1487718000000000// 279.38
=1487721600000000// 279.17
=1487725200000000// 279.35
=1487728800000000// 279.52
=1487732400000000// 278.77
=1487736000000000// 278.97
=1487739600000000// 278.54
=1487743200000000// 279.16
=1487746800000000// 279.57
=1487750400000000// 279.31
=1487754000000000// 278.56
=1487757600000000// 278.07
=1487761200000000// 278.48
=1487764800000000// 278.56
=1487768400000000// 278.73
=1487772000000000// 279.65
=1487775600000000// 280.4
=1487779200000000// 280.89
=1487782800000000// 281.89
=1487786400000000// 283.97
=1487790000000000// 285.22
=1487793600000000// 286.15
=1487797200000000// 286.5
=1487800800000000// 286.14
=1487804400000000// 284.64
=1487808000000000// 283.39
=1487811600000000// 281.88
=1487815200000000// 280.73
=1487818800000000// 280.77
=1487822400000000// 279.32
=1487826000000000// 278.74
=1487829600000000// 278.75
=1487833200000000// 278.53
=1487836800000000// 277.84
=1487840400000000// 277.32
=1487844000000000// 276.77
=1487847600000000// 276.48
=1487851200000000// 276.75
=1487854800000000// 279.04
=1487858400000000// 281.53
=1487862000000000// 283.62
=1487865600000000// 285.15
=1487869200000000// 286.98
=1487872800000000// 288.65
=1487876400000000// 290.15
=1487880000000000// 291.15
=1487883600000000// 291.39
=1487887200000000// 290.65
=1487890800000000// 288.9
=1487894400000000// 287.15
=1487898000000000// 286.32
=1487901600000000// 284.89
=1487905200000000// 284.65
=1487908800000000// 284.91
=1487912400000000// 284.49
=1487916000000000// 283.92
=1487919600000000// 283.15
=1487923200000000// 282.33
=1487926800000000// 282.23
=1487930400000000// 282.32
=1487934000000000// 282.24
=1487937600000000// 282.56
=1487941200000000// 285.54
=1487944800000000// 288.22
=1487948400000000// 291.13
=1487952000000000// 292.9
=1487955600000000// 294.07
=1487959200000000// 294.75
=1487962800000000// 294.6
=1487966400000000// 294.23
=1487970000000000// 293.45
=1487973600000000// 292.48
=1487977200000000// 291.21
=1487980800000000// 290.21
=1487984400000000// 289.54
=1487988000000000// 289.08
=1487991600000000// 288.4
=1487995200000000// 287.91
=1487998800000000// 287.83
=1488002400000000// 287.58
=1488006000000000// 287.32
=1488009600000000// 286.99
=1488013200000000// 286.32
=1488016800000000// 285.84
=1488020400000000// 285.34
=1488024000000000// 285.32
=1488027600000000// 286.06
=1488031200000000// 287.31
=1488034800000000// 288.97
=1488038400000000// 290.34
=1488042000000000// 291.75
=1488045600000000// 292.16
=1488049200000000// 291.83
=1488052800000000// 291.91
=1488056400000000// 290.84
=1488060000000000// 288.43
=1488063600000000// 285.31
=1488067200000000// 283.9
=1488070800000000// 282.47
=1488074400000000// 281.9
=1488078000000000// 281.31
=1488081600000000// 280.4
=1488085200000000// 279.65
=1488088800000000// 278.16
=1488092400000000// 277.85
=1488096000000000// 277.54
=1488099600000000// 276.84
=1488103200000000// 276.07
=1488106800000000// 275.48
=1488110400000000// 275.4
=1488114000000000// 275.48
=1488117600000000// 275.89
=1488121200000000// 276.15
=1488124800000000// 276.22
=1488128400000000// 277.23
=1488132000000000// 277.48
=1488135600000000// 278.38
=1488139200000000// 278.61
=1488142800000000// 278.32
=1488146400000000// 277.64
=1488150000000000// 276.56
=1488153600000000// 276.22
=1488157200000000// 275.56
=1488160800000000// 274.61
=1488164400000000// 274.06
=1488168000000000// 273.45
=1488171600000000// 272.91
=1488175200000000// 272.69
=1488178800000000// 272.15
=1488182400000000// 271.45
=1488186000000000// 272.34
=1488189600000000// 272.31
=1488193200000000// 272.31
=1488196800000000// 272.64
=1488200400000000// 274.05
=1488204000000000// 276.64
=1488207600000000// 279.3
=1488211200000000// 281.56
=1488214800000000// 282.91
=1488218400000000// 284.15
=1488222000000000// 284.15
=1488225600000000// 284.15
=1488229200000000// 284.32
=1488232800000000// 283.84
=1488236400000000// 282.92
=1488240000000000// 282.44
=1488243600000000// 280.83
=1488247200000000// 279.41
=1488250800000000// 279.08
=1488254400000000// 279.0
=1488258000000000// 278.85
=1488261600000000// 278.62
=1488265200000000// 279.07
=1488268800000000// 278.64
=1488272400000000// 278.56
=1488276000000000// 278.84
=1488279600000000// 278.76
=1488283200000000// 278.91
=1488286800000000// 280.06
=1488290400000000// 282.06
=1488294000000000// 284.63
=1488297600000000// 285.97
=1488301200000000// 287.14
=1488304800000000// 288.3
=1488308400000000// 288.33
=1488312000000000// 287.39
=1488315600000000// 286.86
=1488319200000000// 286.0
=1488322800000000// 285.16
=1488326400000000// 284.83
=1488330000000000// 284.77
=1488333600000000// 284.55
=1488337200000000// 284.31
=1488340800000000// 284.69
=1488344400000000// 284.81
=1488348000000000// 284.77
=1488351600000000// 284.51
=1488355200000000// 285.06
=1488358800000000// 285.07
=1488362400000000// 285.48
=1488366000000000// 285.7
=1488369600000000// 286.55
=1488373200000000// 286.98
=1488376800000000// 287.38
=1488380400000000// 287.23
=1488384000000000// 287.55
=1488387600000000// 288.48
=1488391200000000// 289.57
=1488394800000000// 291.13
=1488398400000000// 291.74
=1488402000000000// 291.57
=1488405600000000// 292.22
=1488409200000000// 292.13
=1488412800000000// 292.14
=1488416400000000// 291.39
=1488420000000000// 290.31
=1488423600000000// 289.89
=1488427200000000// 289.75
=1488430800000000// 289.69
=1488434400000000// 289.23
=1488438000000000// 288.42
=1488441600000000// 286.88
=1488445200000000// 284.82
=1488448800000000// 283.23
=1488452400000000// 282.32
=1488456000000000// 281.07
=1488459600000000// 280.48
=1488463200000000// 280.05
=1488466800000000// 279.87
=1488470400000000// 280.06
=1488474000000000// 280.4
=1488477600000000// 280.4
=1488481200000000// 280.55
=1488484800000000// 280.14
=1488488400000000// 279.32
=1488492000000000// 278.77
=1488495600000000// 277.95
=1488499200000000// 277.13
=1488502800000000// 276.77
=1488506400000000// 275.86
=1488510000000000// 275.3
=1488513600000000// 274.64
=1488517200000000// 274.14
=1488520800000000// 273.38
=1488524400000000// 272.8
=1488528000000000// 271.75
=1488531600000000// 271.8
=1488535200000000// 271.38
=1488538800000000// 271.12
=1488542400000000// 271.45
=1488546000000000// 271.86
=1488549600000000// 272.88
=1488553200000000// 273.75
=1488556800000000// 274.76
=1488560400000000// 275.39
=1488564000000000// 275.95
=1488567600000000// 276.05
=1488571200000000// 276.14
=1488574800000000// 275.63
=1488578400000000// 274.6
=1488582000000000// 273.72
=1488585600000000// 272.07
=1488589200000000// 271.14
=1488592800000000// 270.38
=1488596400000000// 269.79
=1488600000000000// 269.29
=1488603600000000// 268.6
=1488607200000000// 268.3
=1488610800000000// 267.45
=1488614400000000// 267.31
=1488618000000000// 266.5
=1488621600000000// 266.38
=1488625200000000// 266.13
=1488628800000000// 266.56
=1488632400000000// 267.49
=1488636000000000// 268.31
=1488639600000000// 269.57
=1488643200000000// 270.64
=1488646800000000// 271.06
=1488650400000000// 271.22
=1488654000000000// 271.39
=1488657600000000// 271.14
=1488661200000000// 270.9
=1488664800000000// 269.73
=1488668400000000// 268.47
=1488672000000000// 267.22
=1488675600000000// 266.6
=1488679200000000// 265.73
=1488682800000000// 264.89
=1488686400000000// 264.47
=1488690000000000// 264.53
=1488693600000000// 264.39
=1488697200000000// 263.92
=1488700800000000// 263.92
=1488704400000000// 263.84
=1488708000000000// 263.76
=1488711600000000// 262.72
=1488715200000000// 263.04
=1488718800000000// 264.29
=1488722400000000// 266.37
=1488726000000000// 268.62
=1488729600000000// 270.87
=1488733200000000// 272.2
=1488736800000000// 273.55
=1488740400000000// 274.55
=1488744000000000// 275.31
=1488747600000000// 275.48
=1488751200000000// 274.82
=1488754800000000// 273.41
=1488758400000000// 272.38
=1488762000000000// 270.45
=1488765600000000// 269.44
=1488769200000000// 268.85
=1488772800000000// 268.18
=1488776400000000// 267.76
=1488780000000000// 267.27
=1488783600000000// 266.92
=1488787200000000// 266.26
=1488790800000000// 266.18
=1488794400000000// 266.85
=1488798000000000// 267.18
=1488801600000000// 267.61
=1488805200000000// 270.61
=1488808800000000// 272.7
=1488812400000000// 274.55
=1488816000000000// 276.29
=1488819600000000// 278.21
=1488823200000000// 279.13
=1488826800000000// 279.72
=1488830400000000// 279.65
=1488834000000000// 278.83
=1488837600000000// 278.33
=1488841200000000// 277.89
=1488844800000000// 277.48
=1488848400000000// 277.47
=1488852000000000// 277.47
=1488855600000000// 277.3
=1488859200000000// 277.55
=1488862800000000// 277.71
=1488866400000000// 277.97
=1488870000000000// 277.89
=1488873600000000// 278.03
=1488877200000000// 277.97
=1488880800000000// 278.03
=1488884400000000// 278.38
=1488888000000000// 278.89
=1488891600000000// 279.35
=1488895200000000// 279.76
=1488898800000000// 280.85
=1488902400000000// 281.37
=1488906000000000// 281.96
=1488909600000000// 282.83
=1488913200000000// 283.64
=1488916800000000// 283.98
=1488920400000000// 284.15
=1488924000000000// 283.38
=1488927600000000// 282.7
=1488931200000000// 281.88
=1488934800000000// 282.46
=1488938400000000// 282.12
=1488942000000000// 282.12
=1488945600000000// 283.13
=1488949200000000// 283.07
=1488952800000000// 282.98
=1488956400000000// 284.23
=1488960000000000// 285.06
=1488963600000000// 285.56
=1488967200000000// 284.72
=1488970800000000// 282.06
=1488974400000000// 281.47
=1488978000000000// 281.64
=1488981600000000// 282.13
=1488985200000000// 283.53
=1488988800000000// 285.29
=1488992400000000// 286.54
=1488996000000000// 287.47
=1488999600000000// 287.88
=1489003200000000// 288.06
=1489006800000000// 288.23
=1489010400000000// 287.9
=1489014000000000// 286.88
=1489017600000000// 286.21
=1489021200000000// 285.55
=1489024800000000// 285.29
=1489028400000000// 285.67
=1489032000000000// 285.7
=1489035600000000// 285.29
=1489039200000000// 285.04
=1489042800000000// 284.81
=1489046400000000// 284.72
=1489050000000000// 284.39
=1489053600000000// 283.89
=1489057200000000// 283.72
=1489060800000000// 283.88
=1489064400000000// 284.79
=1489068000000000// 285.72
=1489071600000000// 286.52
=1489075200000000// 287.83
=1489078800000000// 288.21
=1489082400000000// 288.74
=1489086000000000// 289.21
=1489089600000000// 289.14
=1489093200000000// 288.6
=1489096800000000// 287.07
=1489100400000000// 285.92
=1489104000000000// 284.53
=1489107600000000// 283.99
=1489111200000000// 283.22
=1489114800000000// 281.91
=1489118400000000// 281.29
=1489122000000000// 280.75
=1489125600000000// 280.05
=1489129200000000// 279.52
=1489132800000000// 278.83
=1489136400000000// 278.22
=1489140000000000// 276.69
=1489143600000000// 274.78
=1489147200000000// 273.68
=1489150800000000// 273.29
=1489154400000000// 273.3
=1489158000000000// 273.07
=1489161600000000// 272.99
=1489165200000000// 273.14
=1489168800000000// 273.76
=1489172400000000// 274.68
=1489176000000000// 275.46
=1489179600000000// 275.31
=1489183200000000// 274.92
=1489186800000000// 273.5
=1489190400000000// 272.71
=1489194000000000// 271.5
=1489197600000000// 270.5
=1489201200000000// 269.65
=1489204800000000// 268.64
=1489208400000000// 267.98
=1489212000000000// 267.0
=1489215600000000// 266.22
=1489219200000000// 265.72
=1489222800000000// 265.3
=1489226400000000// 264.84
=1489230000000000// 264.84
=1489233600000000// 264.85
=1489237200000000// 265.65
=1489240800000000// 266.52
=1489244400000000// 267.43
=1489248000000000// 268.21
=1489251600000000// 269.27
=1489255200000000// 270.14
=1489258800000000// 270.57
=1489262400000000// 270.99
=1489266000000000// 270.93
=1489269600000000// 270.47
=1489273200000000// 269.84
=1489276800000000// 269.07
=1489280400000000// 269.07
=1489284000000000// 268.43
=1489287600000000// 268.22
=1489291200000000// 267.65
=1489294800000000// 267.5
=1489298400000000// 266.93
=1489302000000000// 266.99
=1489305600000000// 266.71
=1489309200000000// 266.36
=1489312800000000// 265.86
=1489316400000000// 265.38
=1489320000000000// 265.83
=1489323600000000// 266.71
=1489327200000000// 267.75
=1489330800000000// 268.93
=1489334400000000// 269.85
=1489338000000000// 270.76
=1489341600000000// 271.21
=1489345200000000// 271.21
=1489348800000000// 271.61
=1489352400000000// 271.6
=1489356000000000// 271.3
=1489359600000000// 270.61
=1489363200000000// 270.14
=1489366800000000// 269.79
=1489370400000000// 269.29
=1489374000000000// 268.57
=1489377600000000// 267.99
=1489381200000000// 267.52
=1489384800000000// 266.76
=1489388400000000// 266.45
=1489392000000000// 266.14
=1489395600000000// 265.52
=1489399200000000// 265.77
=1489402800000000// 264.97
=1489406400000000// 266.05
=1489410000000000// 267.74
=1489413600000000// 269.45
=1489417200000000// 269.6
=1489420800000000// 271.31
=1489424400000000// 272.42
=1489428000000000// 273.27
=1489431600000000// 273.63
=1489435200000000// 274.98
=1489438800000000// 274.5
=1489442400000000// 273.72
=1489446000000000// 272.65
=1489449600000000// 271.99
=1489453200000000// 272.45
=1489456800000000// 272.14
=1489460400000000// 272.29
=1489464000000000// 272.14
=1489467600000000// 271.43
=1489471200000000// 271.07
=1489474800000000// 270.71
=1489478400000000// 270.64
=1489482000000000// 270.63
=1489485600000000// 270.14
=1489489200000000// 270.21
=1489492800000000// 270.36
=1489496400000000// 270.63
=1489500000000000// 270.73
=1489503600000000// 271.8
=1489507200000000// 271.46
=1489510800000000// 271.3
=1489514400000000// 271.49
=1489518000000000// 271.47
=1489521600000000// 271.75
=1489525200000000// 271.64
=1489528800000000// 272.06
=1489532400000000// 271.91
=1489536000000000// 271.31
=1489539600000000// 269.86
=1489543200000000// 268.65
=1489546800000000// 267.61
=1489550400000000// 266.98
=1489554000000000// 266.68
=1489557600000000// 266.68
=1489561200000000// 266.53
=1489564800000000// 266.5
=1489568400000000// 266.57
=1489572000000000// 266.53
=1489575600000000// 266.37
=1489579200000000// 266.56
=1489582800000000// 267.45
=1489586400000000// 267.86
=1489590000000000// 268.15
=1489593600000000// 268.5
=1489597200000000// 269.22
=1489600800000000// 269.23
=1489604400000000// 269.23
=1489608000000000// 269.38
=1489611600000000// 269.38
=1489615200000000// 269.3
=1489618800000000// 269.22
=1489622400000000// 269.44
=1489626000000000// 269.29
=1489629600000000// 269.3
=1489633200000000// 269.53
=1489636800000000// 269.69
=1489640400000000// 269.68
=1489644000000000// 269.61
=1489647600000000// 269.14
=1489651200000000// 268.73
=1489654800000000// 268.56
=1489658400000000// 268.53
=1489662000000000// 268.38
=1489665600000000// 268.84
=1489669200000000// 269.99
=1489672800000000// 271.06
=1489676400000000// 272.29
=1489680000000000// 273.21
=1489683600000000// 274.14
=1489687200000000// 275.36
=1489690800000000// 276.07
=1489694400000000// 276.83
=1489698000000000// 276.91
=1489701600000000// 277.06
=1489705200000000// 276.07
=1489708800000000// 275.46
=1489712400000000// 275.14
=1489716000000000// 274.29
=1489719600000000// 273.84
=1489723200000000// 273.22
=1489726800000000// 273.22
=1489730400000000// 272.69
=1489734000000000// 272.06
=1489737600000000// 271.61
=1489741200000000// 271.3
=1489744800000000// 270.72
=1489748400000000// 270.77
=1489752000000000// 270.97
=1489755600000000// 272.6
=1489759200000000// 274.06
=1489762800000000// 275.07
=1489766400000000// 276.22
=1489770000000000// 277.6
=1489773600000000// 279.01
=1489777200000000// 279.84
=1489780800000000// 280.31
=1489784400000000// 280.74
=1489788000000000// 280.23
=1489791600000000// 279.15
=1489795200000000// 277.07
=1489798800000000// 275.48
=1489802400000000// 275.44
=1489806000000000// 274.87
=1489809600000000// 274.08
=1489813200000000// 273.36
=1489816800000000// 271.92
=1489820400000000// 271.06
=1489824000000000// 271.31
=1489827600000000// 271.93
=1489831200000000// 272.08
=1489834800000000// 272.65
=1489838400000000// 273.38
=1489842000000000// 274.63
=1489845600000000// 274.75
=1489849200000000// 275.32
=1489852800000000// 275.82
=1489856400000000// 275.61
=1489860000000000// 275.56
=1489863600000000// 275.51
=1489867200000000// 274.9
=1489870800000000// 274.81
=1489874400000000// 274.57
=1489878000000000// 274.84
=1489881600000000// 274.77
=1489885200000000// 275.06
=1489888800000000// 275.51
=1489892400000000// 275.43
=1489896000000000// 275.38
=1489899600000000// 274.72
=1489903200000000// 274.61
=1489906800000000// 274.36
=1489910400000000// 274.31
=1489914000000000// 274.13
=1489917600000000// 274.23
=1489921200000000// 274.06
=1489924800000000// 274.37
=1489928400000000// 275.3
=1489932000000000// 276.39
=1489935600000000// 277.14
=1489939200000000// 278.29
=1489942800000000// 279.37
=1489946400000000// 280.14
=1489950000000000// 280.81
=1489953600000000// 281.31
=1489957200000000// 281.39
=1489960800000000// 281.45
=1489964400000000// 280.15
=1489968000000000// 278.5
=1489971600000000// 277.15
=1489975200000000// 276.29
=1489978800000000// 275.15
=1489982400000000// 274.32
=1489986000000000// 274.46
=1489989600000000// 274.07
=1489993200000000// 273.57
=1489996800000000// 272.97
=1490000400000000// 272.05
=1490004000000000// 271.45
=1490007600000000// 271.3
=1490011200000000// 273.34
=1490014800000000// 275.68
=1490018400000000// 276.72
=1490022000000000// 278.22
=1490025600000000// 280.14
=1490029200000000// 281.39
=1490032800000000// 282.14
=1490036400000000// 283.14
=1490040000000000// 283.83
=1490043600000000// 283.71
=1490047200000000// 283.38
=1490050800000000// 282.45
=1490054400000000// 281.46
=1490058000000000// 280.56
=1490061600000000// 279.83
=1490065200000000// 279.34
=1490068800000000// 279.14
=1490072400000000// 279.22
=1490076000000000// 278.86
=1490079600000000// 278.2
=1490083200000000// 278.08
=1490086800000000// 277.44
=1490090400000000// 277.79
=1490094000000000// 277.9
=1490097600000000// 278.47
=1490101200000000// 279.29
=1490104800000000// 280.83
=1490108400000000// 281.91
=1490112000000000// 283.07
=1490115600000000// 284.56
=1490119200000000// 285.45
=1490122800000000// 286.64
=1490126400000000// 287.3
=1490130000000000// 287.68
=1490133600000000// 287.31
=1490137200000000// 285.8
=1490140800000000// 283.36
=1490144400000000// 283.05
=1490148000000000// 281.19
=1490151600000000// 280.51
=1490155200000000// 279.9
=1490158800000000// 278.43
=1490162400000000// 276.99
=1490166000000000// 278.05
=1490169600000000// 278.98
=1490173200000000// 278.07
=1490176800000000// 276.9
=1490180400000000// 276.06
=1490184000000000// 275.15
=1490187600000000// 274.47
=1490191200000000// 274.21
=1490194800000000// 273.91
=1490198400000000// 273.45
=1490202000000000// 273.68
=1490205600000000// 273.68
=1490209200000000// 273.81
=1490212800000000// 273.68
=1490216400000000// 273.53
=1490220000000000// 272.77
=1490223600000000// 271.69
=1490227200000000// 271.07
=1490230800000000// 270.47
=1490234400000000// 269.45
=1490238000000000// 269.15
=1490241600000000// 268.9
=1490245200000000// 268.07
=1490248800000000// 267.81
=1490252400000000// 267.64
=1490256000000000// 267.45
=1490259600000000// 267.21
=1490263200000000// 267.06
=1490266800000000// 267.13
=1490270400000000// 268.21
=1490274000000000// 269.97
=1490277600000000// 271.13
=1490281200000000// 272.55
=1490284800000000// 273.91
=1490288400000000// 275.52
=1490292000000000// 276.14
=1490295600000000// 277.53
=1490299200000000// 278.71
=1490302800000000// 278.76
=1490306400000000// 278.68
=1490310000000000// 277.61
=1490313600000000// 276.28
=1490317200000000// 275.28
=1490320800000000// 273.9
=1490324400000000// 272.99
=1490328000000000// 272.53
=1490331600000000// 272.15
=1490335200000000// 271.52
=1490338800000000// 271.6
=1490342400000000// 271.45
=1490346000000000// 272.31
=1490349600000000// 273.14
=1490353200000000// 273.91
=1490356800000000// 274.76
=1490360400000000// 276.36
=1490364000000000// 277.98
=1490367600000000// 279.6
=1490371200000000// 279.91
=1490374800000000// 280.46
=1490378400000000// 280.6
=1490382000000000// 282.36
=1490385600000000// 283.97
=1490389200000000// 285.21
=1490392800000000// 285.37
=1490396400000000// 284.44
=1490400000000000// 283.98
=1490403600000000// 282.7
=1490407200000000// 282.67
=1490410800000000// 281.6
=1490414400000000// 281.01
=1490418000000000// 281.07
=1490421600000000// 281.28
=1490425200000000// 281.02
=1490428800000000// 280.67
=1490432400000000// 280.85
=1490436000000000// 281.08
=1490439600000000// 281.08
=1490443200000000// 281.49
=1490446800000000// 282.36
=1490450400000000// 284.67
=1490454000000000// 285.9
=1490457600000000// 286.97
=1490461200000000// 287.37
=1490464800000000// 287.52
=1490468400000000// 285.99
=1490472000000000// 284.36
=1490475600000000// 282.57
=1490479200000000// 281.76
=1490482800000000// 280.94
=1490486400000000// 279.75
=1490490000000000// 279.86
=1490490000000000// 279.65
=1490493600000000// 279.0
=1490497200000000// 278.54
=1490500800000000// 278.41
=1490504400000000// 278.01
=1490508000000000// 277.64
=1490511600000000// 277.28
=1490515200000000// 277.08
=1490518800000000// 276.45
=1490522400000000// 276.22
=1490526000000000// 276.46
=1490529600000000// 276.53
=1490533200000000// 277.14
=1490536800000000// 277.22
=1490540400000000// 277.38
=1490544000000000// 277.76
=1490547600000000// 277.91
=1490551200000000// 278.14
=1490554800000000// 278.37
=1490558400000000// 278.3
=1490562000000000// 278.15
=1490565600000000// 277.53
=1490569200000000// 277.3
=1490572800000000// 277.06
=1490576400000000// 276.99
=1490580000000000// 276.99
=1490583600000000// 276.84
=1490587200000000// 276.54
=1490590800000000// 276.61
=1490594400000000// 276.46
=1490598000000000// 276.6
=1490601600000000// 276.56
=1490605200000000// 276.73
=1490608800000000// 277.07
=1490612400000000// 277.3
=1490616000000000// 277.69
=1490619600000000// 278.14
=1490623200000000// 279.14
=1490626800000000// 280.22
=1490630400000000// 281.6
=1490634000000000// 282.45
=1490637600000000// 283.21
=1490641200000000// 284.14
=1490644800000000// 284.49
=1490648400000000// 284.72
=1490652000000000// 283.58
=1490655600000000// 282.0
=1490659200000000// 280.53
=1490662800000000// 280.21
=1490666400000000// 280.37
=1490670000000000// 280.57
=1490673600000000// 280.35
=1490677200000000// 280.28
=1490680800000000// 280.14
=1490684400000000// 280.07
=1490688000000000// 279.65
=1490691600000000// 279.81
=1490695200000000// 280.07
=1490698800000000// 279.99
=1490702400000000// 280.31
=1490706000000000// 280.28
=1490709600000000// 280.36
=1490713200000000// 280.33
=1490716800000000// 280.52
=1490720400000000// 281.15
=1490724000000000// 280.59
=1490727600000000// 280.73
=1490731200000000// 280.23
=1490734800000000// 279.77
=1490738400000000// 279.66
=1490742000000000// 279.44
=1490745600000000// 279.64
=1490749200000000// 279.92
=1490752800000000// 279.76
=1490756400000000// 279.76
=1490760000000000// 279.92
=1490763600000000// 280.39
=1490767200000000// 281.0
=1490770800000000// 280.91
=1490774400000000// 280.84
=1490778000000000// 280.14
=1490781600000000// 279.76
=1490785200000000// 279.91
=1490788800000000// 280.47
=1490792400000000// 281.52
=1490796000000000// 283.36
=1490799600000000// 284.48
=1490803200000000// 285.91
=1490806800000000// 286.68
=1490810400000000// 287.3
=1490814000000000// 287.14
=1490817600000000// 286.76
=1490821200000000// 285.76
=1490824800000000// 284.0
=1490828400000000// 282.79
=1490832000000000// 281.71
=1490835600000000// 280.57
=1490839200000000// 279.43
=1490842800000000// 278.51
=1490846400000000// 277.37
=1490850000000000// 276.37
=1490853600000000// 275.43
=1490857200000000// 274.94
=1490860800000000// 274.71
=1490864400000000// 274.36
=1490868000000000// 274.49
=1490871600000000// 276.52
=1490875200000000// 277.78
=1490878800000000// 279.14
=1490882400000000// 280.38
=1490886000000000// 281.13
=1490889600000000// 281.83
=1490893200000000// 283.14
=1490896800000000// 282.98
=1490900400000000// 282.43
=1490904000000000// 282.0
=1490907600000000// 281.22
=1490911200000000// 280.69
=1490914800000000// 280.46
=1490918400000000// 279.92
=1490922000000000// 279.69
=1490925600000000// 279.14
=1490929200000000// 278.78
=1490932800000000// 277.92
=1490936400000000// 277.0
=1490940000000000// 276.38
=1490943600000000// 276.53
=1490947200000000// 276.22
=1490950800000000// 276.3
=1490954400000000// 276.57
=1490958000000000// 276.6
=1490961600000000// 276.99
=1490965200000000// 277.35
=1490968800000000// 277.36
=1490972400000000// 277.84
=1490976000000000// 277.84
=1490979600000000// 277.83
=1490983200000000// 277.72
=1490986800000000// 277.57
=1490990400000000// 277.5
=1490994000000000// 277.51
=1490997600000000// 277.37
=1491001200000000// 277.23
=1491004800000000// 277.07
=1491008400000000// 276.84
=1491012000000000// 276.93
=1491015600000000// 276.65
=1491019200000000// 276.29
=1491022800000000// 276.07
=1491026400000000// 275.64
=1491030000000000// 275.99
=1491033600000000// 275.57
=1491037200000000// 275.65
=1491040800000000// 275.92
=1491044400000000// 276.3
=1491048000000000// 276.91
=1491051600000000// 277.68
=1491055200000000// 278.91
=1491058800000000// 279.68
=1491062400000000// 280.23
=1491066000000000// 280.68
=1491069600000000// 281.14
=1491073200000000// 281.54
=1491076800000000// 281.47
=1491080400000000// 281.53
=1491084000000000// 281.0
=1491087600000000// 280.68
=1491091200000000// 280.37
=1491094800000000// 280.37
=1491098400000000// 280.07
=1491102000000000// 279.86
=1491105600000000// 279.71
=1491109200000000// 279.29
=1491112800000000// 278.45
=1491116400000000// 278.3
=1491120000000000// 277.79
=1491123600000000// 277.56
=1491127200000000// 277.81
=1491130800000000// 278.83
=1491134400000000// 280.4
=1491138000000000// 281.51
=1491141600000000// 283.73
=1491145200000000// 285.81
=1491148800000000// 287.06
=1491152400000000// 288.22
=1491156000000000// 288.98
=1491159600000000// 289.64
=1491163200000000// 289.82
=1491166800000000// 289.15
=1491170400000000// 287.91
=1491174000000000// 287.22
=1491177600000000// 285.48
=1491181200000000// 284.44
=1491184800000000// 282.99
=1491188400000000// 282.23
=1491192000000000// 281.31
=1491195600000000// 280.62
=1491199200000000// 279.5
=1491202800000000// 279.08
=1491206400000000// 278.36
=1491210000000000// 278.24
=1491213600000000// 278.45
=1491217200000000// 280.29
=1491220800000000// 282.45
=1491224400000000// 285.47
=1491228000000000// 287.46
=1491231600000000// 288.81
=1491235200000000// 289.64
=1491238800000000// 289.65
=1491242400000000// 289.49
=1491246000000000// 288.66
=1491249600000000// 287.91
=1491253200000000// 286.4
=1491256800000000// 285.4
=1491260400000000// 284.68
=1491264000000000// 285.05
=1491267600000000// 284.98
=1491271200000000// 284.07
=1491274800000000// 282.92
=1491278400000000// 281.99
=1491282000000000// 282.07
=1491285600000000// 282.37
=1491289200000000// 282.98
=1491292800000000// 283.45
=1491296400000000// 283.14
=1491300000000000// 282.91
=1491303600000000// 282.99
=1491307200000000// 283.15
=1491310800000000// 282.76
=1491314400000000// 283.15
=1491318000000000// 283.15
=1491321600000000// 283.37
=1491325200000000// 283.39
=1491328800000000// 283.15
=1491332400000000// 283.66
=1491336000000000// 283.76
=1491339600000000// 283.61
=1491343200000000// 283.24
=1491346800000000// 282.54
=1491350400000000// 282.31
=1491354000000000// 281.9
=1491357600000000// 281.53
=1491361200000000// 281.36
=1491364800000000// 281.23
=1491368400000000// 280.99
=1491372000000000// 280.68
=1491375600000000// 281.15
=1491379200000000// 280.76
=1491382800000000// 280.68
=1491386400000000// 280.68
=1491390000000000// 281.45
=1491393600000000// 283.23
=1491397200000000// 284.49
=1491400800000000// 285.22
=1491404400000000// 285.65
=1491408000000000// 286.68
=1491411600000000// 287.91
=1491415200000000// 288.51
=1491418800000000// 288.87
=1491422400000000// 289.22
=1491426000000000// 287.69
=1491429600000000// 285.91
=1491433200000000// 283.58
=1491436800000000// 282.41
=1491440400000000// 281.34
=1491444000000000// 281.16
=1491447600000000// 280.32
=1491451200000000// 280.48
=1491454800000000// 280.31
=1491458400000000// 280.32
=1491462000000000// 279.98
=1491465600000000// 279.32
=1491469200000000// 278.75
=1491472800000000// 278.61
=1491476400000000// 277.98
=1491480000000000// 277.83
=1491483600000000// 277.98
=1491487200000000// 278.86
=1491490800000000// 279.01
=1491494400000000// 278.82
=1491498000000000// 279.57
=1491501600000000// 279.61
=1491505200000000// 280.24
=1491508800000000// 281.0
=1491512400000000// 281.83
=1491516000000000// 282.55
=1491519600000000// 283.16
=1491523200000000// 282.84
=1491526800000000// 282.23
=1491530400000000// 282.61
=1491534000000000// 282.48
=1491537600000000// 282.76
=1491541200000000// 282.54
=1491544800000000// 281.69
=1491548400000000// 281.07
=1491552000000000// 280.53
=1491555600000000// 280.3
=1491559200000000// 280.3
=1491562800000000// 280.38
=1491566400000000// 280.57
=1491570000000000// 280.46
=1491573600000000// 280.32
=1491577200000000// 280.61
=1491580800000000// 280.6
=1491584400000000// 281.45
=1491588000000000// 281.81
=1491591600000000// 281.52
=1491595200000000// 281.15
=1491598800000000// 281.14
=1491602400000000// 279.46
=1491606000000000// 278.84
=1491609600000000// 278.3
=1491613200000000// 278.15
=1491616800000000// 277.95
=1491620400000000// 277.51
=1491624000000000// 277.29
=1491627600000000// 277.21
=1491631200000000// 277.29
=1491634800000000// 277.43
=1491638400000000// 277.15
=1491642000000000// 276.76
=1491645600000000// 277.13
=1491649200000000// 277.76
=1491652800000000// 278.64
=1491656400000000// 279.76
=1491660000000000// 280.91
=1491663600000000// 282.75
=1491667200000000// 283.52
=1491670800000000// 284.83
=1491674400000000// 285.83
=1491678000000000// 286.22
=1491681600000000// 286.3
=1491685200000000// 286.15
=1491688800000000// 285.46
=1491692400000000// 284.07
=1491696000000000// 283.23
=1491699600000000// 281.84
=1491703200000000// 281.55
=1491706800000000// 280.62
=1491710400000000// 279.08
=1491714000000000// 278.16
=1491717600000000// 277.8
=1491721200000000// 276.87
=1491724800000000// 276.28
=1491728400000000// 275.15
=1491732000000000// 275.71
=1491735600000000// 279.36
=1491739200000000// 282.64
=1491742800000000// 285.29
=1491746400000000// 287.22
=1491750000000000// 289.08
=1491753600000000// 290.29
=1491757200000000// 290.84
=1491760800000000// 291.53
=1491764400000000// 292.14
=1491768000000000// 292.3
=1491771600000000// 290.92
=1491775200000000// 288.67
=1491778800000000// 287.14
=1491782400000000// 285.82
=1491786000000000// 285.36
=1491789600000000// 284.82
=1491793200000000// 284.2
=1491796800000000// 283.22
=1491800400000000// 282.53
=1491804000000000// 281.92
=1491807600000000// 281.38
=1491811200000000// 280.68
=1491814800000000// 280.15
=1491818400000000// 280.28
=1491822000000000// 283.66
=1491825600000000// 287.06
=1491829200000000// 289.71
=1491832800000000// 292.45
=1491836400000000// 295.21
=1491840000000000// 296.37
=1491843600000000// 297.14
=1491847200000000// 298.31
=1491850800000000// 298.08
=1491854400000000// 297.9
=1491858000000000// 297.47
=1491861600000000// 295.82
=1491865200000000// 294.36
=1491868800000000// 293.06
=1491872400000000// 291.82
=1491876000000000// 290.64
=1491879600000000// 289.93
=1491883200000000// 288.77
=1491886800000000// 288.2
=1491890400000000// 287.28
=1491894000000000// 286.1
=1491897600000000// 284.93
=1491901200000000// 284.57
=1491904800000000// 285.12
=1491908400000000// 288.35
=1491912000000000// 290.75
=1491915600000000// 293.52
=1491919200000000// 295.67
=1491922800000000// 297.97
=1491926400000000// 299.44
=1491930000000000// 299.9
=1491933600000000// 299.82
=1491937200000000// 299.6
=1491940800000000// 299.55
=1491944400000000// 298.59
=1491948000000000// 296.98
=1491951600000000// 295.13
=1491955200000000// 293.27
=1491958800000000// 291.82
=1491962400000000// 290.82
=1491966000000000// 289.66
=1491969600000000// 288.52
=1491973200000000// 288.21
=1491976800000000// 287.6
=1491980400000000// 286.6
=1491984000000000// 286.07
=1491987600000000// 285.83
=1491991200000000// 285.97
=1491994800000000// 288.51
=1491998400000000// 290.89
=1492002000000000// 292.67
=1492005600000000// 292.69
=1492009200000000// 291.38
=1492012800000000// 291.61
=1492016400000000// 292.91
=1492020000000000// 295.06
=1492023600000000// 295.99
=1492027200000000// 296.6
=1492030800000000// 296.77
=1492034400000000// 295.68
=1492038000000000// 293.29
=1492041600000000// 291.52
=1492045200000000// 289.14
=1492048800000000// 288.07
=1492052400000000// 287.14
=1492056000000000// 286.01
=1492059600000000// 284.43
=1492063200000000// 283.585942675
=1492066800000000// 283.688501259
=1492070400000000// 282.657666667
=1492074000000000// 282.606333333
=1492077600000000// 283.636
=1492081200000000// 283.224333333
=1492084800000000// 283.893666667
=1492088400000000// 283.64
=1492092000000000// 284.63
=1492095600000000// 286.74
=1492099200000000// 288.05
=1492102800000000// 289.36
=1492106400000000// 290.29
=1492110000000000// 290.43
=1492113600000000// 290.14
=1492117200000000// 289.27
=1492120800000000// 288.42
=1492124400000000// 287.2
=1492128000000000// 286.59
=1492131600000000// 285.19
=1492135200000000// 284.18
=1492138800000000// 282.18
=1492142400000000// 281.18
=1492146000000000// 280.62
=1492149600000000// 280.04
=1492153200000000// 279.32
=1492156800000000// 279.33
=1492160400000000// 279.47
=1492164000000000// 280.8
=1492167600000000// 283.52
=1492171200000000// 284.28
=1492174800000000// 285.64
=1492178400000000// 287.13
=1492182000000000// 288.2
=1492185600000000// 289.2
=1492189200000000// 290.21
=1492192800000000// 290.64
=1492196400000000// 290.81
=1492200000000000// 290.8
=1492203600000000// 289.66
=1492207200000000// 288.09
=1492210800000000// 286.57
=1492214400000000// 285.53
=1492218000000000// 284.67
=1492221600000000// 283.34
=1492225200000000// 282.87
=1492228800000000// 281.42
=1492232400000000// 280.58
=1492236000000000// 280.84
=1492239600000000// 280.7
=1492243200000000// 279.32
=1492246800000000// 279.19
=1492250400000000// 279.93
=1492254000000000// 283.54
=1492257600000000// 285.42
=1492261200000000// 287.05
=1492264800000000// 288.37
=1492268400000000// 288.92
=1492272000000000// 289.53
=1492275600000000// 290.13
=1492279200000000// 290.53
=1492282800000000// 290.7
=1492286400000000// 290.53
=1492290000000000// 289.84
=1492293600000000// 289.46
=1492297200000000// 289.14
=1492300800000000// 289.07
=1492304400000000// 289.23
=1492308000000000// 288.28
=1492311600000000// 287.56
=1492315200000000// 288.13
=1492318800000000// 287.67
=1492322400000000// 287.85
=1492326000000000// 287.63
=1492329600000000// 287.47
=1492333200000000// 288.21
=1492336800000000// 288.4
=1492340400000000// 290.6
=1492344000000000// 293.53
=1492347600000000// 296.5
=1492351200000000// 298.42
=1492354800000000// 300.19
=1492358400000000// 301.89
=1492362000000000// 302.29
=1492365600000000// 300.99
=1492369200000000// 299.02
=1492372800000000// 299.65
=1492376400000000// 300.98
=1492380000000000// 300.06
=1492383600000000// 297.88
=1492387200000000// 294.36
=1492390800000000// 293.98
=1492394400000000// 293.35
=1492398000000000// 292.89
=1492401600000000// 292.29
=1492405200000000// 291.58
=1492408800000000// 290.82
=1492412400000000// 290.51
=1492416000000000// 290.2
=1492419600000000// 290.28
=1492423200000000// 290.65
=1492426800000000// 291.59
=1492430400000000// 292.0
=1492434000000000// 291.76
=1492437600000000// 292.96
=1492441200000000// 293.75
=1492444800000000// 294.06
=1492448400000000// 294.34
=1492452000000000// 294.86
=1492455600000000// 295.07
=1492459200000000// 295.06
=1492462800000000// 294.74
=1492466400000000// 292.51
=1492470000000000// 291.15
=1492473600000000// 290.06
=1492477200000000// 289.37
=1492480800000000// 287.86
=1492484400000000// 286.78
=1492488000000000// 286.14
=1492491600000000// 285.71
=1492495200000000// 284.85
=1492498800000000// 284.22
=1492502400000000// 282.65
=1492506000000000// 282.04
=1492509600000000// 282.49
=1492513200000000// 284.13
=1492516800000000// 285.43
=1492520400000000// 286.52
=1492524000000000// 287.99
=1492527600000000// 288.44
=1492531200000000// 289.52
=1492534800000000// 289.9
=1492538400000000// 289.91
=1492542000000000// 289.39
=1492545600000000// 288.41
=1492549200000000// 287.35
=1492552800000000// 285.79
=1492556400000000// 284.38
=1492560000000000// 283.46
=1492563600000000// 282.68
=1492567200000000// 281.83
=1492570800000000// 281.37
=1492574400000000// 281.14
=1492578000000000// 280.91
=1492581600000000// 280.76
=1492585200000000// 280.53
=1492588800000000// 280.29
=1492592400000000// 280.21
=1492596000000000// 280.52
=1492599600000000// 281.37
=1492603200000000// 281.76
=1492606800000000// 282.53
=1492610400000000// 283.53
=1492614000000000// 284.15
=1492617600000000// 284.54
=1492621200000000// 284.57
=1492624800000000// 284.45
=1492628400000000// 284.03
=1492632000000000// 283.31
=1492635600000000// 283.08
=1492639200000000// 282.99
=1492642800000000// 282.61
=1492646400000000// 282.99
=1492650000000000// 282.99
=1492653600000000// 283.22
=1492657200000000// 283.56
=1492660800000000// 283.44
=1492664400000000// 283.53
=1492668000000000// 283.61
=1492671600000000// 283.62
=1492675200000000// 283.69
=1492678800000000// 283.29
=1492682400000000// 283.54
=1492686000000000// 283.53
=1492689600000000// 284.65
=1492693200000000// 285.45
=1492696800000000// 286.29
=1492700400000000// 288.29
=1492704000000000// 290.22
=1492707600000000// 290.71
=1492711200000000// 291.23
=1492714800000000// 290.99
=1492718400000000// 290.67
=1492722000000000// 289.86
=1492725600000000// 288.72
=1492729200000000// 287.66
=1492732800000000// 286.88
=1492736400000000// 285.76
=1492740000000000// 285.43
=1492743600000000// 284.76
=1492747200000000// 284.14
=1492750800000000// 283.84
=1492754400000000// 283.36
=1492758000000000// 283.01
=1492761600000000// 282.61
=1492765200000000// 282.37
=1492768800000000// 282.37
=1492772400000000// 282.69
=1492776000000000// 283.38
=1492779600000000// 283.38
=1492783200000000// 283.68
=1492786800000000// 284.14
=1492790400000000// 284.92
=1492794000000000// 285.15
=1492797600000000// 285.52
=1492801200000000// 285.29
=1492804800000000// 285.39
=1492808400000000// 284.77
=1492812000000000// 284.16
=1492815600000000// 284.0
=1492819200000000// 283.87
=1492822800000000// 283.58
=1492826400000000// 283.29
=1492830000000000// 283.3
=1492833600000000// 283.01
=1492837200000000// 283.21
=1492840800000000// 283.38
=1492844400000000// 283.54
=1492848000000000// 283.68
=1492851600000000// 283.84
=1492855200000000// 283.98
=1492858800000000// 284.52
=1492862400000000// 284.6
=1492866000000000// 285.21
=1492869600000000// 285.57
=1492873200000000// 285.37
=1492876800000000// 285.65
=1492880400000000// 285.65
=1492884000000000// 285.48
=1492887600000000// 285.53
=1492891200000000// 285.69
=1492894800000000// 285.6
=1492898400000000// 285.21
=1492902000000000// 285.15
=1492905600000000// 284.61
=1492909200000000// 283.78
=1492912800000000// 283.35
=1492916400000000// 282.0
=1492920000000000// 281.41
=1492923600000000// 280.7
=1492927200000000// 279.98
=1492930800000000// 279.69
=1492934400000000// 279.47
=1492938000000000// 278.9
=1492941600000000// 279.81
=1492945200000000// 282.12
=1492948800000000// 284.2
=1492952400000000// 285.64
=1492956000000000// 286.75
=1492959600000000// 288.34
=1492963200000000// 289.75
=1492966800000000// 290.9
=1492970400000000// 290.74
=1492974000000000// 290.22
=1492977600000000// 290.24
=1492981200000000// 289.25
=1492984800000000// 287.55
=1492988400000000// 286.08
=1492992000000000// 284.76
=1492995600000000// 283.83
=1492999200000000// 283.79
=1493002800000000// 283.22
=1493006400000000// 281.92
=1493010000000000// 281.13
=1493013600000000// 280.06
=1493017200000000// 279.48
=1493020800000000// 279.19
=1493024400000000// 279.61
=1493028000000000// 280.39
=1493031600000000// 282.25
=1493035200000000// 283.41
=1493038800000000// 284.83
=1493042400000000// 286.97
=1493046000000000// 287.76
=1493049600000000// 288.33
=1493053200000000// 288.23
=1493056800000000// 287.93
=1493060400000000// 287.85
=1493064000000000// 287.46
=1493067600000000// 286.93
=1493071200000000// 286.31
=1493074800000000// 285.85
=1493078400000000// 285.61
=1493082000000000// 285.46
=1493085600000000// 285.3
=1493089200000000// 285.08
=1493092800000000// 284.44
=1493096400000000// 284.3
=1493100000000000// 284.02
=1493103600000000// 283.85
=1493107200000000// 283.65
=1493110800000000// 283.58
=1493114400000000// 283.53
=1493118000000000// 283.91
=1493121600000000// 284.05
=1493125200000000// 284.45
=1493128800000000// 284.98
=1493132400000000// 285.44
=1493136000000000// 285.61
=1493139600000000// 285.99
=1493143200000000// 285.76
=1493146800000000// 285.68
=1493150400000000// 285.38
=1493154000000000// 285.3
=1493157600000000// 285.07
=1493161200000000// 284.92
=1493164800000000// 284.99
=1493168400000000// 285.23
=1493172000000000// 285.08
=1493175600000000// 285.14
=1493179200000000// 285.15
=1493182800000000// 285.15
=1493186400000000// 285.15
=1493190000000000// 285.14
=1493193600000000// 285.22
=1493197200000000// 285.07
=1493200800000000// 285.14
=1493204400000000// 285.61
=1493208000000000// 285.75
=1493211600000000// 286.38
=1493215200000000// 287.22
=1493218800000000// 287.77
=1493222400000000// 289.0
=1493226000000000// 289.15
=1493229600000000// 289.46
=1493233200000000// 289.55
=1493236800000000// 289.39
=1493240400000000// 289.24
=1493244000000000// 289.15
=1493247600000000// 288.84
=1493251200000000// 288.5
=1493254800000000// 288.31
=1493258400000000// 287.86
=1493262000000000// 287.45
=1493265600000000// 287.3
=1493269200000000// 287.72
=1493272800000000// 287.57
=1493276400000000// 287.53
=1493280000000000// 287.46
=1493283600000000// 287.68
=1493287200000000// 287.99
=1493290800000000// 288.37
=1493294400000000// 289.29
=1493298000000000// 290.53
=1493301600000000// 291.75
=1493305200000000// 292.52
=1493308800000000// 293.29
=1493312400000000// 293.92
=1493316000000000// 293.69
=1493319600000000// 292.8
=1493323200000000// 291.41
=1493326800000000// 290.64
=1493330400000000// 289.54
=1493334000000000// 288.78
=1493337600000000// 288.17
=1493341200000000// 287.55
=1493344800000000// 287.39
=1493348400000000// 287.31
=1493352000000000// 287.39
=1493355600000000// 287.39
=1493359200000000// 287.31
=1493362800000000// 287.47
=1493366400000000// 287.46
=1493370000000000// 287.69
=1493373600000000// 288.38
=1493377200000000// 289.45
=1493380800000000// 291.29
=1493384400000000// 293.37
=1493388000000000// 296.67
=1493391600000000// 298.75
=1493395200000000// 300.05
=1493398800000000// 300.75
=1493402400000000// 301.06
=1493406000000000// 300.84
=1493409600000000// 300.92
=1493413200000000// 300.14
=1493416800000000// 299.38
=1493420400000000// 297.83
=1493424000000000// 295.27
=1493427600000000// 293.42
=1493431200000000// 291.36
=1493434800000000// 291.46
=1493438400000000// 291.25
=1493442000000000// 291.69
=1493445600000000// 291.55
=1493449200000000// 290.77
=1493452800000000// 290.35
=1493456400000000// 289.98
=1493460000000000// 290.2
=1493463600000000// 291.43
=1493467200000000// 293.5
=1493470800000000// 296.04
=1493474400000000// 298.05
=1493478000000000// 299.58
=1493481600000000// 300.35
=1493485200000000// 301.21
=1493488800000000// 301.52
=1493492400000000// 301.3
=1493496000000000// 300.92
=1493499600000000// 300.23
=1493503200000000// 299.3
=1493506800000000// 297.93
=1493510400000000// 296.92
=1493514000000000// 295.29
=1493517600000000// 293.21
=1493521200000000// 292.06
=1493524800000000// 291.5
=1493528400000000// 291.07
=1493532000000000// 290.42
=1493535600000000// 289.56
=1493539200000000// 288.21
=1493542800000000// 287.46
=1493546400000000// 287.63
=1493550000000000// 287.82
=1493553600000000// 288.14
=1493557200000000// 288.91
=1493560800000000// 289.67
=1493564400000000// 289.35
=1493568000000000// 288.54
=1493571600000000// 288.24
=1493575200000000// 287.69
=1493578800000000// 287.08
=1493582400000000// 286.38
=1493586000000000// 285.84
=1493589600000000// 285.23
=1493593200000000// 284.99
=1493596800000000// 284.68
=1493600400000000// 284.53
=1493604000000000// 284.15
=1493607600000000// 283.84
=1493611200000000// 283.53
=1493614800000000// 283.56
=1493618400000000// 282.93
=1493622000000000// 282.91
=1493625600000000// 282.64
=1493629200000000// 282.93
=1493632800000000// 283.22
=1493636400000000// 283.28
=1493640000000000// 284.23
=1493643600000000// 284.76
=1493647200000000// 286.21
=1493650800000000// 288.28
=1493654400000000// 291.22
=1493658000000000// 293.0
=1493661600000000// 294.64
=1493665200000000// 294.88
=1493668800000000// 295.33
=1493672400000000// 295.86
=1493676000000000// 295.69
=1493679600000000// 294.7
=1493683200000000// 294.48
=1493686800000000// 293.85
=1493690400000000// 293.63
=1493694000000000// 292.94
=1493697600000000// 292.86
=1493701200000000// 293.23
=1493704800000000// 293.5
=1493708400000000// 293.35
=1493712000000000// 292.75
=1493715600000000// 291.98
=1493719200000000// 291.65
=1493722800000000// 292.58
=1493726400000000// 293.5
=1493730000000000// 293.82
=1493733600000000// 294.76
=1493737200000000// 295.13
=1493740800000000// 294.91
=1493744400000000// 295.07
=1493748000000000// 295.52
=1493751600000000// 295.68
=1493755200000000// 295.16
=1493758800000000// 294.14
=1493762400000000// 293.53
=1493766000000000// 292.76
=1493769600000000// 292.07
=1493773200000000// 291.15
=1493776800000000// 290.46
=1493780400000000// 289.84
=1493784000000000// 289.15
=1493787600000000// 288.6
=1493791200000000// 288.06
=1493794800000000// 287.98
=1493798400000000// 287.84
=1493802000000000// 287.05
=1493805600000000// 287.37
=1493809200000000// 287.97
=1493812800000000// 288.22
=1493816400000000// 288.45
=1493820000000000// 288.91
=1493823600000000// 288.99
=1493827200000000// 289.07
=1493830800000000// 289.84
=1493834400000000// 290.45
=1493838000000000// 290.69
=1493841600000000// 290.37
=1493845200000000// 289.77
=1493848800000000// 288.77
=1493852400000000// 287.15
=1493856000000000// 285.93
=1493859600000000// 284.99
=1493863200000000// 283.64
=1493866800000000// 282.57
=1493870400000000// 281.29
=1493874000000000// 280.57
=1493877600000000// 280.07
=1493881200000000// 279.28
=1493884800000000// 278.21
=1493888400000000// 278.56
=1493892000000000// 280.26
=1493895600000000// 283.26
=1493899200000000// 285.82
=1493902800000000// 286.98
=1493906400000000// 288.07
=1493910000000000// 288.76
=1493913600000000// 289.07
=1493917200000000// 289.0
=1493920800000000// 288.54
=1493924400000000// 288.15
=1493928000000000// 286.93
=1493931600000000// 286.0
=1493935200000000// 285.36
=1493938800000000// 284.76
=1493942400000000// 284.61
=1493946000000000// 284.3
=1493949600000000// 284.07
=1493953200000000// 284.15
=1493956800000000// 284.0
=1493960400000000// 283.99
=1493964000000000// 283.61
=1493967600000000// 283.76
=1493971200000000// 283.75
=1493974800000000// 284.07
=1493978400000000// 284.14
=1493982000000000// 284.6
=1493985600000000// 284.98
=1493989200000000// 285.05
=1493992800000000// 285.22
=1493996400000000// 285.72
=1494000000000000// 285.46
=1494003600000000// 286.38
=1494007200000000// 287.23
=1494010800000000// 287.84
=1494014400000000// 287.92
=1494018000000000// 288.14
=1494021600000000// 288.44
=1494025200000000// 288.57
=1494028800000000// 288.37
=1494032400000000// 287.99
=1494036000000000// 288.0
=1494039600000000// 288.08
=1494043200000000// 288.09
=1494046800000000// 288.58
=1494050400000000// 289.3
=1494054000000000// 289.22
=1494057600000000// 288.84
=1494061200000000// 288.62
=1494064800000000// 288.69
=1494068400000000// 289.22
=1494072000000000// 289.37
=1494075600000000// 289.6
=1494079200000000// 289.99
=1494082800000000// 290.6
=1494086400000000// 290.91
=1494090000000000// 290.83
=1494093600000000// 289.68
=1494097200000000// 290.15
=1494100800000000// 289.64
=1494104400000000// 290.06
=1494108000000000// 288.07
=1494111600000000// 287.01
=1494115200000000// 285.92
=1494118800000000// 285.41
=1494122400000000// 284.94
=1494126000000000// 284.87
=1494129600000000// 283.86
=1494133200000000// 284.3
=1494136800000000// 284.23
=1494140400000000// 284.0
=1494144000000000// 283.61
=1494147600000000// 282.92
=1494151200000000// 283.21
=1494154800000000// 283.99
=1494158400000000// 284.48
=1494162000000000// 284.84
=1494165600000000// 285.07
=1494169200000000// 284.92
=1494172800000000// 285.07
=1494176400000000// 284.92
=1494180000000000// 284.66
=1494183600000000// 284.15
=1494187200000000// 283.53
=1494190800000000// 283.65
=1494194400000000// 283.3
=1494198000000000// 282.53
=1494201600000000// 282.07
=1494205200000000// 281.68
=1494208800000000// 281.76
=1494212400000000// 281.14
=1494216000000000// 279.91
=1494219600000000// 279.5
=1494223200000000// 279.35
=1494226800000000// 279.14
=1494230400000000// 278.44
=1494234000000000// 278.21
=1494237600000000// 279.9
=1494241200000000// 281.29
=1494244800000000// 281.99
=1494248400000000// 283.45
=1494252000000000// 283.91
=1494255600000000// 284.85
=1494259200000000// 285.43
=1494262800000000// 286.29
=1494266400000000// 286.14
=1494270000000000// 286.23
=1494273600000000// 286.6
=1494277200000000// 286.86
=1494280800000000// 286.22
=1494284400000000// 284.72
=1494288000000000// 283.35
=1494291600000000// 283.21
=1494295200000000// 283.07
=1494298800000000// 282.28
=1494302400000000// 281.78
=1494306000000000// 280.71
=1494309600000000// 279.93
=1494313200000000// 279.14
=1494316800000000// 278.7
=1494320400000000// 278.92
=1494324000000000// 279.71
=1494327600000000// 281.2
=1494331200000000// 283.68
=1494334800000000// 285.14
=1494338400000000// 285.68
=1494342000000000// 286.83
=1494345600000000// 287.73
=1494349200000000// 287.93
=1494352800000000// 287.99
=1494356400000000// 288.89
=1494360000000000// 288.07
=1494363600000000// 287.79
=1494367200000000// 287.15
=1494370800000000// 285.53
=1494374400000000// 284.68
=1494378000000000// 284.22
=1494381600000000// 283.71
=1494385200000000// 283.5
=1494388800000000// 282.91
=1494392400000000// 282.42
=1494396000000000// 281.84
=1494399600000000// 281.79
=1494403200000000// 281.64
=1494406800000000// 281.53
=1494410400000000// 282.29
=1494414000000000// 283.53
=1494417600000000// 285.07
=1494421200000000// 286.22
=1494424800000000// 286.91
=1494428400000000// 288.14
=1494432000000000// 288.91
=1494435600000000// 289.22
=1494439200000000// 289.92
=1494442800000000// 289.46
=1494446400000000// 289.69
=1494450000000000// 288.76
=1494453600000000// 287.62
=1494457200000000// 285.99
=1494460800000000// 284.37
=1494464400000000// 283.53
=1494468000000000// 282.91
=1494471600000000// 282.21
=1494475200000000// 281.37
=1494478800000000// 280.75
=1494482400000000// 280.53
=1494486000000000// 280.37
=1494489600000000// 280.22
=1494493200000000// 280.3
=1494496800000000// 281.89
=1494500400000000// 283.59
=1494504000000000// 285.21
=1494507600000000// 286.39
=1494511200000000// 286.76
=1494514800000000// 287.3
=1494518400000000// 288.65
=1494522000000000// 288.84
=1494525600000000// 289.0
=1494529200000000// 288.51
=1494532800000000// 288.66
=1494536400000000// 288.02
=1494540000000000// 286.92
=1494543600000000// 285.69
=1494547200000000// 284.72
=1494550800000000// 283.91
=1494554400000000// 282.74
=1494558000000000// 281.93
=1494561600000000// 281.29
=1494565200000000// 280.93
=1494568800000000// 280.65
=1494572400000000// 279.93
=1494576000000000// 279.94
=1494579600000000// 280.05
=1494583200000000// 281.19
=1494586800000000// 283.62
=1494590400000000// 285.99
=1494594000000000// 286.86
=1494597600000000// 288.07
=1494601200000000// 288.72
=1494604800000000// 289.32
=1494608400000000// 288.61
=1494612000000000// 288.61
=1494615600000000// 287.92
=1494619200000000// 287.77
=1494622800000000// 287.24
=1494626400000000// 286.24
=1494630000000000// 285.31
=1494633600000000// 285.0
=1494637200000000// 284.84
=1494640800000000// 285.0
=1494644400000000// 284.57
=1494648000000000// 284.36
=1494651600000000// 284.08
=1494655200000000// 283.44
=1494658800000000// 282.84
=1494662400000000// 282.86
=1494666000000000// 282.68
=1494669600000000// 282.73
=1494673200000000// 282.92
=1494676800000000// 283.22
=1494680400000000// 283.53
=1494684000000000// 283.45
=1494687600000000// 283.81
=1494691200000000// 283.82
=1494694800000000// 283.56
=1494698400000000// 283.4
=1494702000000000// 283.14
=1494705600000000// 282.64
=1494709200000000// 281.73
=1494712800000000// 281.32
=1494716400000000// 280.82
=1494720000000000// 280.73
=1494723600000000// 280.81
=1494727200000000// 280.91
=1494730800000000// 280.81
=1494734400000000// 281.39
=1494738000000000// 281.31
=1494741600000000// 281.3
=1494745200000000// 281.15
=1494748800000000// 281.46
=1494752400000000// 281.61
=1494756000000000// 282.14
=1494759600000000// 282.81
=1494763200000000// 285.04
=1494766800000000// 286.21
=1494770400000000// 288.13
=1494774000000000// 289.29
=1494777600000000// 290.87
=1494781200000000// 291.34
=1494784800000000// 290.65
=1494788400000000// 291.41
=1494792000000000// 290.06
=1494795600000000// 290.22
=1494799200000000// 289.89
=1494802800000000// 288.37
=1494806400000000// 287.22
=1494810000000000// 286.53
=1494813600000000// 285.76
=1494817200000000// 285.06
=1494820800000000// 284.69
=1494824400000000// 284.61
=1494828000000000// 284.6
=1494831600000000// 284.68
=1494835200000000// 285.31
=1494838800000000// 285.72
=1494842400000000// 285.89
=1494846000000000// 286.3
=1494849600000000// 287.56
=1494853200000000// 287.72
=1494856800000000// 288.89
=1494860400000000// 290.3
=1494864000000000// 290.72
=1494867600000000// 291.3
=1494871200000000// 291.89
=1494874800000000// 292.83
=1494878400000000// 293.14
=1494882000000000// 292.92
=1494885600000000// 292.46
=1494889200000000// 291.31
=1494892800000000// 290.31
=1494896400000000// 289.74
=1494900000000000// 288.14
=1494903600000000// 288.28
=1494907200000000// 287.36
=1494910800000000// 286.79
=1494914400000000// 286.08
=1494918000000000// 285.72
=1494921600000000// 285.15
=1494925200000000// 285.14
=1494928800000000// 286.2
=1494932400000000// 288.98
=1494936000000000// 291.23
=1494939600000000// 292.53
=1494943200000000// 293.92
=1494946800000000// 295.22
=1494950400000000// 296.68
=1494954000000000// 297.53
=1494957600000000// 298.76
=1494961200000000// 299.07
=1494964800000000// 298.44
=1494968400000000// 298.85
=1494972000000000// 298.16
=1494975600000000// 295.58
=1494979200000000// 293.58
=1494982800000000// 292.08
=1494986400000000// 291.0
=1494990000000000// 290.69
=1494993600000000// 289.87
=1494997200000000// 288.93
=1495000800000000// 288.22
=1495004400000000// 287.03
=1495008000000000// 287.22
=1495011600000000// 287.14
=1495015200000000// 288.91
=1495018800000000// 292.87
=1495022400000000// 294.56
=1495026000000000// 297.28
=1495029600000000// 299.91
=1495033200000000// 301.83
=1495036800000000// 303.46
=1495040400000000// 303.98
=1495044000000000// 304.45
=1495047600000000// 304.75
=1495051200000000// 305.06
=1495054800000000// 304.68
=1495058400000000// 303.75
=1495062000000000// 302.13
=1495065600000000// 299.96
=1495069200000000// 298.84
=1495072800000000// 298.2
=1495076400000000// 297.68
=1495080000000000// 296.25
=1495083600000000// 295.78
=1495087200000000// 295.49
=1495090800000000// 294.3
=1495094400000000// 294.14
=1495098000000000// 294.78
=1495101600000000// 294.84
=1495105200000000// 296.74
=1495108800000000// 299.59
=1495112400000000// 301.9
=1495116000000000// 303.83
=1495119600000000// 304.91
=1495123200000000// 305.76
=1495126800000000// 306.22
=1495130400000000// 306.61
=1495134000000000// 306.53
=1495137600000000// 306.45
=1495141200000000// 305.53
=1495144800000000// 305.14
=1495148400000000// 303.9
=1495152000000000// 301.42
=1495155600000000// 301.37
=1495159200000000// 300.45
=1495162800000000// 300.14
=1495166400000000// 299.07
=1495170000000000// 298.31
=1495173600000000// 297.37
=1495177200000000// 296.6
=1495180800000000// 295.98
=1495184400000000// 295.9
=1495188000000000// 296.83
=1495191600000000// 298.75
=1495195200000000// 300.14
=1495198800000000// 301.68
=1495202400000000// 303.14
=1495206000000000// 304.38
=1495209600000000// 304.84
=1495213200000000// 305.3
=1495216800000000// 304.93
=1495220400000000// 304.77
=1495224000000000// 304.91
=1495227600000000// 304.76
=1495231200000000// 303.68
=1495234800000000// 300.98
=1495238400000000// 298.91
=1495242000000000// 297.45
=1495245600000000// 294.93
=1495249200000000// 292.86
=1495252800000000// 291.86
=1495256400000000// 290.47
=1495260000000000// 289.61
=1495263600000000// 288.84
=1495267200000000// 288.69
=1495270800000000// 288.46
=1495274400000000// 287.92
=1495278000000000// 288.29
=1495281600000000// 288.61
=1495285200000000// 288.76
=1495288800000000// 288.76
=1495292400000000// 288.98
=1495296000000000// 289.38
=1495299600000000// 289.53
=1495303200000000// 289.92
=1495306800000000// 289.87
=1495310400000000// 289.93
=1495314000000000// 289.79
=1495317600000000// 289.58
=1495321200000000// 288.08
=1495324800000000// 286.58
=1495328400000000// 285.51
=1495332000000000// 284.87
=1495335600000000// 284.42
=1495339200000000// 284.14
=1495342800000000// 283.59
=1495346400000000// 283.22
=1495350000000000// 282.72
=1495353600000000// 282.57
=1495357200000000// 282.37
=1495360800000000// 284.57
=1495364400000000// 286.64
=1495368000000000// 288.92
=1495371600000000// 289.91
=1495375200000000// 291.14
=1495378800000000// 291.5
=1495382400000000// 291.79
=1495386000000000// 292.39
=1495389600000000// 292.3
=1495393200000000// 291.84
=1495396800000000// 291.07
=1495400400000000// 290.23
=1495404000000000// 289.0
=1495407600000000// 288.15
=1495411200000000// 287.92
=1495414800000000// 287.53
=1495418400000000// 287.07
=1495422000000000// 287.07
=1495425600000000// 286.76
=1495429200000000// 286.38
=1495432800000000// 286.07
=1495436400000000// 285.61
=1495440000000000// 285.61
=1495443600000000// 285.61
=1495447200000000// 285.8
=1495450800000000// 285.76
=1495454400000000// 285.91
=1495458000000000// 286.15
=1495461600000000// 286.23
=1495465200000000// 286.83
=1495468800000000// 287.07
=1495472400000000// 287.61
=1495476000000000// 288.29
=1495479600000000// 288.45
=1495483200000000// 288.84
=1495486800000000// 288.99
=1495490400000000// 288.84
=1495494000000000// 288.99
=1495497600000000// 288.86
=1495501200000000// 288.58
=1495504800000000// 288.71
=1495508400000000// 288.55
=1495512000000000// 288.5
=1495515600000000// 288.01
=1495519200000000// 287.29
=1495522800000000// 286.99
=1495526400000000// 286.57
=1495530000000000// 286.35
=1495533600000000// 287.29
=1495537200000000// 287.93
=1495540800000000// 288.86
=1495544400000000// 290.06
=1495548000000000// 290.75
=1495551600000000// 291.52
=1495555200000000// 292.14
=1495558800000000// 292.6
=1495562400000000// 292.99
=1495566000000000// 292.91
=1495569600000000// 292.91
=1495573200000000// 292.53
=1495576800000000// 291.76
=1495580400000000// 290.68
=1495584000000000// 289.28
=1495587600000000// 288.49
=1495591200000000// 288.07
=1495594800000000// 287.93
=1495598400000000// 288.06
=1495602000000000// 287.57
=1495605600000000// 287.36
=1495609200000000// 287.22
=1495612800000000// 286.79
=1495616400000000// 286.36
=1495620000000000// 286.99
=1495623600000000// 287.99
=1495627200000000// 289.14
=1495630800000000// 289.92
=1495634400000000// 290.76
=1495638000000000// 292.37
=1495641600000000// 292.99
=1495645200000000// 293.31
=1495648800000000// 293.53
=1495652400000000// 293.14
=1495656000000000// 292.85
=1495659600000000// 291.72
=1495663200000000// 290.73
=1495666800000000// 290.15
=1495670400000000// 288.87
=1495674000000000// 288.3
=1495677600000000// 287.79
=1495681200000000// 287.15
=1495684800000000// 286.84
=1495688400000000// 287.0
=1495692000000000// 286.99
=1495695600000000// 286.44
=1495699200000000// 286.22
=1495702800000000// 286.29
=1495706400000000// 286.29
=1495710000000000// 286.36
=1495713600000000// 286.57
=1495717200000000// 286.57
=1495720800000000// 286.84
=1495724400000000// 287.22
=1495728000000000// 287.61
=1495731600000000// 287.85
=1495735200000000// 288.07
=1495738800000000// 288.24
=1495742400000000// 288.31
=1495746000000000// 288.08
=1495749600000000// 288.0
=1495753200000000// 287.61
=1495756800000000// 287.61
=1495760400000000// 287.16
=1495764000000000// 287.3
=1495767600000000// 287.08
=1495771200000000// 287.0
=1495774800000000// 286.76
=1495778400000000// 286.84
=1495782000000000// 286.5
=1495785600000000// 286.36
=1495789200000000// 286.38
=1495792800000000// 286.65
=1495796400000000// 287.15
=1495800000000000// 289.92
=1495803600000000// 291.56
=1495807200000000// 293.6
=1495810800000000// 294.21
=1495814400000000// 295.42
=1495818000000000// 295.58
=1495821600000000// 295.84
=1495825200000000// 295.92
=1495828800000000// 295.92
=1495832400000000// 295.45
=1495836000000000// 295.07
=1495839600000000// 294.23
=1495843200000000// 293.0
=1495846800000000// 292.23
=1495850400000000// 291.01
=1495854000000000// 290.65
=1495857600000000// 289.58
=1495861200000000// 288.5
=1495864800000000// 287.52
=1495868400000000// 286.92
=1495872000000000// 286.08
=1495875600000000// 286.78
=1495879200000000// 287.98
=1495882800000000// 290.07
=1495886400000000// 292.06
=1495890000000000// 293.37
=1495893600000000// 294.22
=1495897200000000// 294.76
=1495900800000000// 294.61
=1495904400000000// 295.15
=1495908000000000// 294.91
=1495911600000000// 294.84
=1495915200000000// 294.99
=1495918800000000// 295.0
=1495922400000000// 294.31
=1495926000000000// 293.23
=1495929600000000// 291.5
=1495933200000000// 290.64
=1495936800000000// 290.08
=1495940400000000// 289.51
=1495944000000000// 289.08
=1495947600000000// 288.45
=1495951200000000// 288.16
=1495954800000000// 287.37
=1495958400000000// 287.39
=1495962000000000// 287.07
=1495965600000000// 288.81
=1495969200000000// 289.23
=1495972800000000// 291.51
=1495976400000000// 292.57
=1495980000000000// 293.76
=1495983600000000// 295.0
=1495987200000000// 294.84
=1495990800000000// 295.07
=1495994400000000// 294.92
=1495998000000000// 294.01
=1496001600000000// 292.63
=1496005200000000// 291.85
=1496008800000000// 291.15
=1496012400000000// 290.31
=1496016000000000// 289.61
=1496019600000000// 289.07
=1496023200000000// 288.79
=1496026800000000// 288.43
=1496030400000000// 288.36
=1496034000000000// 288.15
=1496037600000000// 287.72
=1496041200000000// 287.15
=1496044800000000// 286.65
=1496048400000000// 286.72
=1496052000000000// 286.64
=1496055600000000// 286.76
=1496059200000000// 286.84
=1496062800000000// 286.84
=1496066400000000// 286.99
=1496070000000000// 287.15
=1496073600000000// 287.53
=1496077200000000// 287.68
=1496080800000000// 287.31
=1496084400000000// 287.37
=1496088000000000// 287.3
=1496091600000000// 287.38
=1496095200000000// 287.15
=1496098800000000// 287.0
=1496102400000000// 286.84
=1496106000000000// 286.56
=1496109600000000// 286.72
=1496113200000000// 286.53
=1496116800000000// 286.65
=1496120400000000// 286.15
=1496124000000000// 285.93
=1496127600000000// 285.79
=1496131200000000// 285.72
=1496134800000000// 285.72
=1496138400000000// 285.78
=1496142000000000// 286.43
=1496145600000000// 286.99
=1496149200000000// 287.3
=1496152800000000// 287.99
=1496156400000000// 288.14
=1496160000000000// 288.22
=1496163600000000// 288.0
=1496167200000000// 287.85
=1496170800000000// 288.0
=1496174400000000// 287.85
=1496178000000000// 287.69
=1496181600000000// 287.53
=1496185200000000// 287.22
=1496188800000000// 287.07
=1496192400000000// 286.99
=1496196000000000// 287.15
=1496199600000000// 287.15
=1496203200000000// 287.22
=1496206800000000// 287.38
=1496210400000000// 287.22
=1496214000000000// 287.53
=1496217600000000// 287.53
=1496221200000000// 287.61
=1496224800000000// 287.92
=1496228400000000// 288.61
=1496232000000000// 289.15
=1496235600000000// 289.99
=1496239200000000// 291.36
=1496242800000000// 292.43
=1496246400000000// 293.71
=1496250000000000// 295.38
=1496253600000000// 296.21
=1496257200000000// 296.99
=1496260800000000// 297.22
=1496264400000000// 297.07
=1496268000000000// 296.38
=1496271600000000// 293.91
=1496275200000000// 292.51
=1496278800000000// 291.3
=1496282400000000// 291.01
=1496286000000000// 290.08
=1496289600000000// 289.07
=1496293200000000// 288.78
=1496296800000000// 288.43
=1496300400000000// 288.08
=1496304000000000// 287.36
=1496307600000000// 287.6
=1496311200000000// 289.14
=1496314800000000// 289.78
=1496318400000000// 291.5
=1496322000000000// 294.15
=1496325600000000// 295.93
=1496329200000000// 297.35
=1496332800000000// 298.07
=1496336400000000// 298.28
=1496340000000000// 298.49
=1496343600000000// 298.86
=1496347200000000// 298.43
=1496350800000000// 298.31
=1496354400000000// 297.43
=1496358000000000// 295.91
=1496361600000000// 293.29
=1496365200000000// 291.92
=1496368800000000// 291.06
=1496372400000000// 290.63
=1496376000000000// 289.42
=1496379600000000// 288.07
=1496383200000000// 286.78
=1496386800000000// 285.78
=1496390400000000// 284.93
=1496394000000000// 285.14
=1496397600000000// 286.84
=1496401200000000// 289.26
=1496404800000000// 291.88
=1496408400000000// 293.28
=1496412000000000// 294.91
=1496415600000000// 295.99
=1496419200000000// 296.72
=1496422800000000// 297.14
=1496426400000000// 296.76
=1496430000000000// 297.14
=1496433600000000// 296.89
=1496437200000000// 296.22
=1496440800000000// 295.46
=1496444400000000// 293.69
=1496448000000000// 291.97
=1496451600000000// 290.51
=1496455200000000// 289.28
=1496458800000000// 287.8
=1496462400000000// 286.68
=1496466000000000// 285.71
=1496469600000000// 284.93
=1496473200000000// 284.86
=1496476800000000// 285.07
=1496480400000000// 285.43
=1496484000000000// 286.0
=1496487600000000// 285.69
=1496491200000000// 286.69
=1496494800000000// 288.45
=1496498400000000// 290.8
=1496502000000000// 292.8
=1496505600000000// 293.73
=1496509200000000// 294.64
=1496512800000000// 295.31
=1496516400000000// 295.81
=1496520000000000// 296.07
=1496523600000000// 295.92
=1496527200000000// 295.62
=1496530800000000// 294.31
=1496534400000000// 291.7
=1496538000000000// 290.8
=1496541600000000// 289.23
=1496545200000000// 287.6
=1496548800000000// 286.68
=1496552400000000// 287.01
=1496556000000000// 285.51
=1496559600000000// 285.08
=1496563200000000// 283.61
=1496566800000000// 284.04
=1496570400000000// 286.92
=1496574000000000// 289.64
=1496577600000000// 291.44
=1496581200000000// 293.23
=1496584800000000// 293.14
=1496588400000000// 292.54
=1496592000000000// 292.0
=1496595600000000// 291.14
=1496599200000000// 290.45
=1496602800000000// 290.14
=1496606400000000// 290.06
=1496610000000000// 290.3
=1496613600000000// 290.22
=1496617200000000// 289.76
=1496620800000000// 289.38
=1496624400000000// 289.14
=1496628000000000// 289.15
=1496631600000000// 288.23
=1496635200000000// 288.0
=1496638800000000// 287.84
=1496642400000000// 287.61
=1496646000000000// 287.84
=1496649600000000// 287.76
=1496653200000000// 287.76
=1496656800000000// 288.37
=1496660400000000// 288.89
=1496664000000000// 290.23
=1496667600000000// 290.84
=1496671200000000// 291.92
=1496674800000000// 293.23
=1496678400000000// 293.3
=1496682000000000// 293.69
=1496685600000000// 293.58
=1496689200000000// 293.5
=1496692800000000// 293.08
=1496696400000000// 292.31
=1496700000000000// 291.51
=1496703600000000// 290.54
=1496707200000000// 290.46
=1496710800000000// 289.65
=1496714400000000// 289.22
=1496718000000000// 288.78
=1496721600000000// 287.71
=1496725200000000// 287.3
=1496728800000000// 286.86
=1496732400000000// 286.64
=1496736000000000// 286.53
=1496739600000000// 286.07
=1496743200000000// 286.07
=1496746800000000// 286.15
=1496750400000000// 286.14
=1496754000000000// 286.53
=1496757600000000// 286.15
=1496761200000000// 286.23
=1496764800000000// 286.38
=1496768400000000// 286.77
=1496772000000000// 287.38
=1496775600000000// 287.3
=1496779200000000// 287.31
=1496782800000000// 286.92
=1496786400000000// 286.31
=1496790000000000// 285.38
=1496793600000000// 285.07
=1496797200000000// 284.84
=1496800800000000// 284.76
=1496804400000000// 284.53
=1496808000000000// 284.3
=1496811600000000// 284.22
=1496815200000000// 284.6
=1496818800000000// 284.48
=1496822400000000// 284.06
=1496826000000000// 284.61
=1496829600000000// 285.07
=1496833200000000// 286.29
=1496836800000000// 287.36
=1496840400000000// 288.37
=1496844000000000// 289.76
=1496847600000000// 290.22
=1496851200000000// 290.91
=1496854800000000// 291.76
=1496858400000000// 291.99
=1496862000000000// 292.45
=1496865600000000// 292.38
=1496869200000000// 292.23
=1496872800000000// 292.07
=1496876400000000// 290.91
=1496880000000000// 289.14
=1496883600000000// 288.01
=1496887200000000// 287.0
=1496890800000000// 285.69
=1496894400000000// 285.43
=1496898000000000// 284.38
=1496901600000000// 283.84
=1496905200000000// 283.53
=1496908800000000// 283.57
=1496912400000000// 283.89
=1496916000000000// 285.98
=1496919600000000// 288.84
=1496923200000000// 290.99
=1496926800000000// 292.29
=1496930400000000// 293.15
=1496934000000000// 293.93
=1496937600000000// 293.31
=1496941200000000// 292.62
=1496944800000000// 292.54
=1496948400000000// 292.23
=1496952000000000// 291.77
=1496955600000000// 290.93
=1496959200000000// 290.62
=1496962800000000// 289.23
=1496966400000000// 288.4
=1496970000000000// 287.46
=1496973600000000// 286.69
=1496977200000000// 285.54
=1496980800000000// 285.07
=1496984400000000// 284.84
=1496988000000000// 284.62
=1496991600000000// 283.7
=1496995200000000// 283.37
=1496998800000000// 283.83
=1497002400000000// 285.78
=1497006000000000// 288.67
=1497009600000000// 290.44
=1497013200000000// 293.56
=1497016800000000// 295.99
=1497020400000000// 297.84
=1497024000000000// 298.3
=1497027600000000// 299.14
=1497031200000000// 299.52
=1497034800000000// 299.81
=1497038400000000// 300.45
=1497042000000000// 300.07
=1497045600000000// 299.76
=1497049200000000// 297.08
=1497052800000000// 295.07
=1497056400000000// 293.57
=1497060000000000// 292.41
=1497063600000000// 291.86
=1497067200000000// 291.46
=1497070800000000// 290.14
=1497074400000000// 289.43
=1497078000000000// 288.93
=1497081600000000// 288.43
=1497085200000000// 288.78
=1497088800000000// 290.7
=1497092400000000// 293.41
=1497096000000000// 295.13
=1497099600000000// 297.39
=1497103200000000// 298.83
=1497106800000000// 300.53
=1497110400000000// 301.36
=1497114000000000// 302.0
=1497117600000000// 302.52
=1497121200000000// 302.57
=1497124800000000// 303.06
=1497128400000000// 302.46
=1497132000000000// 301.77
=1497135600000000// 300.45
=1497139200000000// 298.49
=1497142800000000// 296.78
=1497146400000000// 295.78
=1497150000000000// 294.92
=1497153600000000// 294.57
=1497157200000000// 294.02
=1497160800000000// 293.59
=1497164400000000// 292.88
=1497168000000000// 292.65
=1497171600000000// 292.42
=1497175200000000// 294.48
=1497178800000000// 296.44
=1497182400000000// 299.06
=1497186000000000// 301.29
=1497189600000000// 302.98
=1497193200000000// 303.71
=1497196800000000// 304.52
=1497200400000000// 305.07
=1497204000000000// 305.68
=1497207600000000// 305.76
=1497211200000000// 305.89
=1497214800000000// 305.73
=1497218400000000// 304.92
=1497222000000000// 303.54
=1497225600000000// 300.61
=1497229200000000// 299.07
=1497232800000000// 298.3
=1497236400000000// 297.3
=1497240000000000// 296.5
=1497243600000000// 295.65
=1497247200000000// 295.08
=1497250800000000// 294.52
=1497254400000000// 293.38
=1497258000000000// 293.6
=1497261600000000// 295.27
=1497265200000000// 298.05
=1497268800000000// 300.44
=1497272400000000// 301.99
=1497276000000000// 303.45
=1497279600000000// 304.93
=1497283200000000// 305.65
=1497286800000000// 306.3
=1497290400000000// 306.14
=1497294000000000// 306.69
=1497297600000000// 306.73
=1497301200000000// 306.07
=1497304800000000// 305.54
=1497308400000000// 304.06
=1497312000000000// 301.29
=1497315600000000// 300.28
=1497319200000000// 299.14
=1497322800000000// 298.01
=1497326400000000// 297.41
=1497330000000000// 296.67
=1497333600000000// 296.22
=1497337200000000// 295.37
=1497340800000000// 294.73
=1497344400000000// 294.64
=1497348000000000// 295.77
=1497351600000000// 298.77
=1497355200000000// 301.34
=1497358800000000// 303.06
=1497362400000000// 305.06
=1497366000000000// 306.52
=1497369600000000// 306.64
=1497373200000000// 307.23
=1497376800000000// 307.72
=1497380400000000// 307.53
=1497384000000000// 307.48
=1497387600000000// 307.14
=1497391200000000// 305.73
=1497394800000000// 303.14
=1497398400000000// 301.22
=1497402000000000// 300.2
=1497405600000000// 299.64
=1497409200000000// 298.92
=1497412800000000// 298.42
=1497416400000000// 297.99
=1497420000000000// 296.64
=1497423600000000// 295.68
=1497427200000000// 295.65
=1497430800000000// 295.07
=1497434400000000// 294.87
=1497438000000000// 294.86
=1497441600000000// 295.64
=1497445200000000// 296.94
=1497448800000000// 298.07
=1497452400000000// 300.0
=1497456000000000// 300.23
=1497459600000000// 300.3
=1497463200000000// 300.85
=1497466800000000// 300.15
=1497470400000000// 299.66
=1497474000000000// 299.24
=1497477600000000// 297.46
=1497481200000000// 295.84
=1497484800000000// 294.64
=1497488400000000// 293.53
=1497492000000000// 292.36
=1497495600000000// 291.92
=1497499200000000// 291.22
=1497502800000000// 290.72
=1497506400000000// 290.0
=1497510000000000// 289.78
=1497513600000000// 289.58
=1497517200000000// 290.13
=1497520800000000// 290.86
=1497524400000000// 292.22
=1497528000000000// 293.36
=1497531600000000// 294.79
=1497535200000000// 295.36
=1497538800000000// 296.22
=1497542400000000// 296.5
=1497546000000000// 297.01
=1497549600000000// 296.73
=1497553200000000// 296.62
=1497556800000000// 296.16
=1497560400000000// 295.46
=1497564000000000// 294.54
=1497567600000000// 293.16
=1497571200000000// 292.0
=1497574800000000// 291.15
=1497578400000000// 290.61
=1497582000000000// 290.06
=1497585600000000// 289.69
=1497589200000000// 289.22
=1497592800000000// 289.53
=1497596400000000// 289.72
=1497600000000000// 290.05
=1497603600000000// 290.21
=1497607200000000// 291.3
=1497610800000000// 291.68
=1497614400000000// 291.6
=1497618000000000// 292.0
=1497621600000000// 291.99
=1497625200000000// 292.07
=1497628800000000// 292.22
=1497632400000000// 292.69
=1497636000000000// 292.84
=1497639600000000// 293.07
=1497643200000000// 292.7
=1497646800000000// 292.16
=1497650400000000// 292.05
=1497654000000000// 291.69
=1497657600000000// 291.99
=1497661200000000// 291.84
=1497664800000000// 291.74
=1497668400000000// 291.61
=1497672000000000// 291.61
=1497675600000000// 291.53
=1497679200000000// 291.38
=1497682800000000// 291.53
=1497686400000000// 291.53
=1497690000000000// 291.84
=1497693600000000// 292.07
=1497697200000000// 292.76
=1497700800000000// 293.61
=1497704400000000// 294.53
=1497708000000000// 294.48
=1497711600000000// 294.32
=1497715200000000// 294.47
=1497718800000000// 294.77
=1497722400000000// 295.22
=1497726000000000// 295.4
=1497729600000000// 295.92
=1497733200000000// 295.47
=1497736800000000// 295.46
=1497740400000000// 295.32
=1497744000000000// 294.66
=1497747600000000// 294.41
=1497751200000000// 294.23
=1497754800000000// 294.3
=1497758400000000// 294.23
=1497762000000000// 294.38
=1497765600000000// 294.45
=1497769200000000// 294.61
=1497772800000000// 294.69
=1497776400000000// 295.15
=1497780000000000// 295.61
=1497783600000000// 296.48
=1497787200000000// 297.6
=1497790800000000// 298.52
=1497794400000000// 300.3
=1497798000000000// 301.36
=1497801600000000// 301.75
=1497805200000000// 302.29
=1497808800000000// 302.52
=1497812400000000// 302.28
=1497816000000000// 301.71
=1497819600000000// 302.07
=1497823200000000// 301.4
=1497826800000000// 300.52
=1497830400000000// 299.6
=1497834000000000// 298.84
=1497837600000000// 298.14
=1497841200000000// 298.78
=1497844800000000// 298.43
=1497848400000000// 297.84
=1497852000000000// 297.76
=1497855600000000// 297.3
=1497859200000000// 297.3
=1497862800000000// 297.44
=1497866400000000// 298.36
=1497870000000000// 299.36
=1497873600000000// 300.83
=1497877200000000// 301.22
=1497880800000000// 301.9
=1497884400000000// 303.03
=1497888000000000// 303.22
=1497891600000000// 303.39
=1497895200000000// 304.14
=1497898800000000// 300.71
=1497902400000000// 296.15
=1497906000000000// 294.79
=1497909600000000// 294.73
=1497913200000000// 294.4
=1497916800000000// 294.48
=1497920400000000// 294.48
=1497924000000000// 294.38
=1497927600000000// 294.76
=1497931200000000// 294.56
=1497934800000000// 294.48
=1497938400000000// 294.81
=1497942000000000// 294.81
=1497945600000000// 294.65
=1497949200000000// 294.89
=1497952800000000// 295.22
=1497956400000000// 295.89
=1497960000000000// 296.72
=1497963600000000// 297.6
=1497967200000000// 299.31
=1497970800000000// 300.38
=1497974400000000// 300.98
=1497978000000000// 301.48
=1497981600000000// 301.5
=1497985200000000// 301.57
=1497988800000000// 301.22
=1497992400000000// 301.06
=1497996000000000// 300.9
=1497999600000000// 299.32
=1498003200000000// 296.68
=1498006800000000// 295.4
=1498010400000000// 293.73
=1498014000000000// 293.56
=1498017600000000// 293.12
=1498021200000000// 292.11
=1498024800000000// 291.79
=1498028400000000// 291.21
=1498032000000000// 291.1
=1498035600000000// 291.32
=1498039200000000// 293.75
=1498042800000000// 295.37
=1498046400000000// 297.38
=1498050000000000// 298.64
=1498053600000000// 299.97
=1498057200000000// 299.9
=1498060800000000// 302.15
=1498064400000000// 301.544
=1498068000000000// 301.31
=1498071600000000// 300.98
=1498075200000000// 300.55
=1498078800000000// 300.48
=1498082400000000// 299.89
=1498086000000000// 298.81
=1498089600000000// 296.14
=1498093200000000// 294.83
=1498096800000000// 293.75
=1498100400000000// 292.82
=1498104000000000// 292.12
=1498107600000000// 291.65
=1498111200000000// 291.23
=1498114800000000// 290.85
=1498118400000000// 289.9
=1498122000000000// 291.11
=1498125600000000// 292.14
=1498129200000000// 294.88
=1498132800000000// 296.72
=1498136400000000// 298.54
=1498140000000000// 299.49
=1498143600000000// 300.14
=1498147200000000// 300.68
=1498150800000000// 301.22
=1498154400000000// 301.3
=1498158000000000// 301.76
=1498161600000000// 302.14
=1498165200000000// 301.69
=1498168800000000// 301.45
=1498172400000000// 300.48
=1498176000000000// 299.13
=1498179600000000// 298.44
=1498183200000000// 298.13
=1498186800000000// 297.95
=1498190400000000// 297.97
=1498194000000000// 297.6
=1498197600000000// 297.37
=1498201200000000// 297.22
=1498204800000000// 296.76
=1498208400000000// 296.74
=1498212000000000// 297.97
=1498215600000000// 298.88
=1498219200000000// 299.32
=1498222800000000// 299.97
=1498226400000000// 300.06
=1498230000000000// 300.14
=1498233600000000// 299.07
=1498237200000000// 299.23
=1498240800000000// 300.64
=1498244400000000// 301.14
=1498248000000000// 301.52
=1498251600000000// 301.07
=1498255200000000// 300.15
=1498258800000000// 298.69
=1498262400000000// 298.06
=1498266000000000// 298.31
=1498269600000000// 297.97
=1498273200000000// 298.21
=1498276800000000// 297.62
=1498280400000000// 297.23
=1498284000000000// 296.33
=1498287600000000// 295.99
=1498291200000000// 295.51
=1498294800000000// 295.48
=1498298400000000// 295.07
=1498302000000000// 295.33
=1498305600000000// 296.5
=1498309200000000// 298.64
=1498312800000000// 300.14
=1498316400000000// 301.14
=1498320000000000// 301.56
=1498323600000000// 301.81
=1498327200000000// 302.3
=1498330800000000// 301.98
=1498334400000000// 301.72
=1498338000000000// 301.98
=1498341600000000// 301.31
=1498345200000000// 300.4
=1498348800000000// 298.38
=1498352400000000// 297.12
=1498356000000000// 296.97
=1498359600000000// 295.62
=1498363200000000// 294.73
=1498366800000000// 293.29
=1498370400000000// 292.46
=1498374000000000// 291.59
=1498377600000000// 290.61
=1498381200000000// 291.27
=1498384800000000// 292.8
=1498388400000000// 295.13
=1498392000000000// 296.71
=1498395600000000// 298.47
=1498399200000000// 299.5
=1498402800000000// 300.06
=1498406400000000// 300.38
=1498410000000000// 299.79
=1498413600000000// 299.13
=1498417200000000// 298.41
=1498420800000000// 299.58
=1498424400000000// 299.72
=1498428000000000// 299.39
=1498431600000000// 297.94
=1498435200000000// 296.63
=1498438800000000// 294.81
=1498442400000000// 294.66
=1498446000000000// 294.21
=1498449600000000// 291.97
=1498453200000000// 290.29
=1498456800000000// 289.64
=1498460400000000// 289.35
=1498464000000000// 288.5
=1498467600000000// 288.83
=1498471200000000// 289.72
=1498474800000000// 292.53
=1498478400000000// 294.27
=1498482000000000// 295.83
=1498485600000000// 296.55
=1498489200000000// 297.7
=1498492800000000// 297.88
=1498496400000000// 298.14
=1498500000000000// 298.72
=1498503600000000// 298.46
=1498507200000000// 298.13
=1498510800000000// 297.89
=1498514400000000// 297.56
=1498518000000000// 296.07
=1498521600000000// 293.75
=1498525200000000// 292.52
=1498528800000000// 291.44
=1498532400000000// 291.34
=1498536000000000// 292.13
=1498539600000000// 291.28
=1498543200000000// 290.65
=1498546800000000// 289.55
=1498550400000000// 288.82
=1498554000000000// 288.9
=1498557600000000// 289.5
=1498561200000000// 290.46
=1498564800000000// 291.14
=1498568400000000// 292.0
=1498572000000000// 293.52
=1498575600000000// 295.66
=1498579200000000// 296.42
=1498582800000000// 297.3
=1498586400000000// 297.07
=1498590000000000// 297.45
=1498593600000000// 297.06
=1498597200000000// 296.38
=1498600800000000// 295.52
=1498604400000000// 294.48
=1498608000000000// 293.29
=1498611600000000// 291.72
=1498615200000000// 290.14
=1498618800000000// 289.43
=1498622400000000// 288.6
=1498626000000000// 288.45
=1498629600000000// 287.53
=1498633200000000// 286.99
=1498636800000000// 286.75
=1498640400000000// 286.98
=1498644000000000// 289.04
=1498647600000000// 290.8
=1498651200000000// 291.78
=1498654800000000// 293.76
=1498658400000000// 295.29
=1498662000000000// 296.67
=1498665600000000// 297.06
=1498669200000000// 297.68
=1498672800000000// 298.52
=1498676400000000// 298.83
=1498680000000000// 299.4
=1498683600000000// 298.69
=1498687200000000// 298.14
=1498690800000000// 296.83
=1498694400000000// 294.85
=1498698000000000// 294.0
=1498701600000000// 292.99
=1498705200000000// 292.64
=1498708800000000// 291.86
=1498712400000000// 291.43
=1498716000000000// 291.12
=1498719600000000// 290.85
=1498723200000000// 290.51
=1498726800000000// 291.01
=1498730400000000// 292.5
=1498734000000000// 294.77
=1498737600000000// 296.68
=1498741200000000// 297.06
=1498744800000000// 298.07
=1498748400000000// 299.2
=1498752000000000// 300.45
=1498755600000000// 300.76
=1498759200000000// 300.75
=1498762800000000// 300.83
=1498766400000000// 300.9
=1498770000000000// 300.37
=1498773600000000// 299.45
=1498777200000000// 297.57
=1498780800000000// 296.85
=1498784400000000// 296.83
=1498788000000000// 295.98
=1498791600000000// 295.75
=1498795200000000// 295.6
=1498798800000000// 295.61
=1498802400000000// 295.53
=1498806000000000// 295.38
=1498809600000000// 295.3
=1498813200000000// 295.06
=1498816800000000// 295.36
=1498820400000000// 296.91
=1498824000000000// 298.37
=1498827600000000// 299.52
=1498831200000000// 300.91
=1498834800000000// 302.21
=1498838400000000// 303.39
=1498842000000000// 304.4
=1498845600000000// 304.06
=1498849200000000// 303.98
=1498852800000000// 303.51
=1498856400000000// 302.36
=1498860000000000// 301.54
=1498863600000000// 300.21
=1498867200000000// 299.56
=1498870800000000// 298.55
=1498874400000000// 297.08
=1498878000000000// 296.4
=1498881600000000// 296.34
=1498885200000000// 295.71
=1498888800000000// 295.08
=1498892400000000// 294.65
=1498896000000000// 294.61
=1498899600000000// 294.86
=1498903200000000// 295.99
=1498906800000000// 297.21
=1498910400000000// 298.35
=1498914000000000// 299.44
=1498917600000000// 300.39
=1498921200000000// 300.68
=1498924800000000// 301.07
=1498928400000000// 300.77
=1498932000000000// 300.69
=1498935600000000// 300.75
=1498939200000000// 300.92
=1498942800000000// 299.69
=1498946400000000// 295.99
=1498950000000000// 295.65
=1498953600000000// 295.0
=1498957200000000// 294.92
=1498960800000000// 294.92
=1498964400000000// 294.84
=1498968000000000// 295.0
=1498971600000000// 295.07
=1498975200000000// 294.84
=1498978800000000// 294.92
=1498982400000000// 295.262646123
=1498986000000000// 295.614378671
=1498989600000000// 295.966111218
=1498993200000000// 296.317843766
=1498996800000000// 296.843
=1499000400000000// 300.06
=1499004000000000// 300.99
=1499007600000000// 301.84
=1499011200000000// 302.91
=1499014800000000// 303.29
=1499018400000000// 303.99
=1499022000000000// 304.3
=1499025600000000// 304.07
=1499029200000000// 303.38
=1499032800000000// 303.06
=1499036400000000// 301.2
=1499040000000000// 299.29
=1499043600000000// 298.54
=1499047200000000// 298.19
=1499050800000000// 296.35
=1499054400000000// 295.84
=1499058000000000// 294.77
=1499061600000000// 294.43
=1499065200000000// 294.01
=1499068800000000// 293.22
=1499072400000000// 293.22
=1499076000000000// 295.2
=1499079600000000// 297.59
=1499083200000000// 299.37
=1499086800000000// 300.6
=1499090400000000// 301.75
=1499094000000000// 302.67
=1499097600000000// 303.14
=1499101200000000// 303.61
=1499104800000000// 303.0
=1499108400000000// 302.23
=1499112000000000// 301.0
=1499115600000000// 300.86
=1499119200000000// 300.92
=1499122800000000// 298.64
=1499126400000000// 297.71
=1499130000000000// 296.67
=1499133600000000// 294.99
=1499137200000000// 294.83
=1499140800000000// 294.49
=1499144400000000// 294.07
=1499148000000000// 293.85
=1499151600000000// 293.64
=1499155200000000// 293.28
=1499158800000000// 292.92
=1499162400000000// 293.7
=1499166000000000// 294.71
=1499169600000000// 295.65
=1499173200000000// 297.0
=1499176800000000// 298.43
=1499180400000000// 300.0
=1499184000000000// 300.69
=1499187600000000// 301.28
=1499191200000000// 301.91
=1499194800000000// 301.84
=1499198400000000// 301.36
=1499202000000000// 301.22
=1499205600000000// 300.43
=1499209200000000// 298.29
=1499212800000000// 296.86
=1499216400000000// 295.77
=1499220000000000// 295.45
=1499223600000000// 294.82
=1499227200000000// 293.47
=1499230800000000// 293.14
=1499234400000000// 292.78
=1499238000000000// 293.06
=1499241600000000// 292.21
=1499245200000000// 293.21
=1499248800000000// 295.76
=1499252400000000// 296.13
=1499256000000000// 296.22
=1499259600000000// 298.56
=1499263200000000// 299.98
=1499266800000000// 300.45
=1499270400000000// 301.15
=1499274000000000// 301.08
=1499277600000000// 301.23
=1499281200000000// 300.94
=1499284800000000// 300.44
=1499288400000000// 299.78
=1499292000000000// 298.31
=1499295600000000// 295.92
=1499299200000000// 295.29
=1499302800000000// 294.91
=1499306400000000// 294.82
=1499310000000000// 294.39
=1499313600000000// 293.22
=1499317200000000// 293.07
=1499320800000000// 293.22
=1499324400000000// 293.15
=1499328000000000// 293.15
=1499331600000000// 293.29
=1499335200000000// 293.64
=1499338800000000// 294.5
=1499342400000000// 295.29
=1499346000000000// 295.61
=1499349600000000// 296.3
=1499353200000000// 296.84
=1499356800000000// 297.07
=1499360400000000// 297.61
=1499364000000000// 297.93
=1499367600000000// 297.76
=1499371200000000// 297.53
=1499374800000000// 297.14
=1499378400000000// 296.38
=1499382000000000// 295.76
=1499385600000000// 295.37
=1499389200000000// 295.14
=1499392800000000// 294.91
=1499396400000000// 294.76
=1499400000000000// 294.89
=1499403600000000// 294.53
=1499407200000000// 294.07
=1499410800000000// 293.61
=1499414400000000// 293.65
=1499418000000000// 293.76
=1499421600000000// 293.37
=1499425200000000// 293.51
=1499428800000000// 293.85
=1499432400000000// 293.32
=1499436000000000// 294.0
=1499439600000000// 294.98
=1499443200000000// 296.36
=1499446800000000// 297.99
=1499450400000000// 299.08
=1499454000000000// 299.99
=1499457600000000// 300.53
=1499461200000000// 300.72
=1499464800000000// 299.05
=1499468400000000// 296.98
=1499472000000000// 295.81
=1499475600000000// 295.51
=1499479200000000// 295.29
=1499482800000000// 294.55
=1499486400000000// 293.63
=1499490000000000// 293.39
=1499493600000000// 292.98
=1499497200000000// 292.81
=1499500800000000// 293.24
=1499504400000000// 293.32
=1499508000000000// 294.32
=1499511600000000// 295.49
=1499515200000000// 296.94
=1499518800000000// 298.67
=1499522400000000// 299.86
=1499526000000000// 300.77
=1499529600000000// 301.58
=1499533200000000// 301.31
=1499536800000000// 301.39
=1499540400000000// 301.56
=1499544000000000// 301.56
=1499547600000000// 300.15
=1499551200000000// 298.87
=1499554800000000// 297.23
=1499558400000000// 296.97
=1499562000000000// 296.13
=1499565600000000// 295.21
=1499569200000000// 294.05
=1499572800000000// 294.3
=1499576400000000// 293.29
=1499580000000000// 292.82
=1499583600000000// 291.9
=1499587200000000// 290.83
=1499590800000000// 290.44
=1499594400000000// 291.35
=1499598000000000// 294.21
=1499601600000000// 295.8
=1499605200000000// 296.83
=1499608800000000// 297.75
=1499612400000000// 298.69
=1499616000000000// 299.06
=1499619600000000// 299.82
=1499623200000000// 300.37
=1499626800000000// 300.56
=1499630400000000// 300.53
=1499634000000000// 300.15
=1499637600000000// 299.33
=1499641200000000// 296.81
=1499644800000000// 295.36
=1499648400000000// 294.42
=1499652000000000// 293.58
=1499655600000000// 292.75
=1499659200000000// 292.42
=1499662800000000// 292.15
=1499666400000000// 291.69
=1499670000000000// 291.04
=1499673600000000// 290.92
=1499677200000000// 290.45
=1499680800000000// 291.82
=1499684400000000// 293.82
=1499688000000000// 295.422432457
=1499691600000000// 297.064549408
=1499695200000000// 298.75
=1499698800000000// 300.3
=1499702400000000// 300.97
=1499706000000000// 301.38
=1499709600000000// 301.526397334
=1499713200000000// 301.68
=1499716800000000// 301.14
=1499720400000000// 300.6
=1499724000000000// 299.98
=1499727600000000// 298.75
=1499731200000000// 297.51
=1499734800000000// 296.9
=1499738400000000// 296.52
=1499742000000000// 296.13
=1499745600000000// 295.9
=1499749200000000// 295.83
=1499752800000000// 295.83
=1499756400000000// 295.46
=1499760000000000// 295.07
=1499763600000000// 295.0
=1499767200000000// 295.59
=1499770800000000// 297.22
=1499774400000000// 298.39
=1499778000000000// 298.72
=1499781600000000// 299.82
=1499785200000000// 300.99
=1499788800000000// 301.14
=1499792400000000// 301.37
=1499796000000000// 302.14
=1499799600000000// 301.69
=1499803200000000// 301.5
=1499806800000000// 301.37
=1499810400000000// 301.44
=1499814000000000// 299.99
=1499817600000000// 298.27
=1499821200000000// 298.05
=1499824800000000// 297.49
=1499828400000000// 296.99
=1499832000000000// 296.64
=1499835600000000// 296.65
=1499839200000000// 296.72
=1499842800000000// 296.5
=1499846400000000// 296.35
=1499850000000000// 296.29
=1499853600000000// 296.99
=1499857200000000// 298.62
=1499860800000000// 300.53
=1499864400000000// 300.76
=1499868000000000// 302.92
=1499871600000000// 303.07
=1499875200000000// 303.45
=1499878800000000// 303.83
=1499882400000000// 304.07
=1499886000000000// 304.01
=1499889600000000// 303.53
=1499893200000000// 303.06
=1499896800000000// 302.07
=1499900400000000// 302.06
=1499904000000000// 299.98
=1499907600000000// 298.57
=1499911200000000// 298.43
=1499914800000000// 298.36
=1499918400000000// 298.22
=1499922000000000// 297.93
=1499925600000000// 297.5
=1499929200000000// 297.43
=1499932800000000// 297.43
=1499936400000000// 297.5
=1499940000000000// 297.75
=1499943600000000// 299.63
=1499947200000000// 301.98
=1499950800000000// 303.91
=1499954400000000// 304.68
=1499958000000000// 305.07
=1499961600000000// 304.91
=1499965200000000// 304.76
=1499968800000000// 304.23
=1499972400000000// 303.29
=1499976000000000// 301.69
=1499979600000000// 298.51
=1499983200000000// 298.01
=1499986800000000// 297.51
=1499990400000000// 296.38
=1499994000000000// 295.93
=1499997600000000// 295.38
=1500001200000000// 295.14
=1500004800000000// 294.99
=1500008400000000// 294.61
=1500012000000000// 294.22
=1500015600000000// 293.23
=1500019200000000// 292.57
=1500022800000000// 292.14
=1500026400000000// 291.57
=1500030000000000// 291.57
=1500033600000000// 291.92
=1500037200000000// 291.99
=1500040800000000// 292.22
=1500044400000000// 292.92
=1500048000000000// 293.38
=1500051600000000// 293.14
=1500055200000000// 293.69
=1500058800000000// 293.84
=1500062400000000// 294.32
=1500066000000000// 294.32
=1500069600000000// 293.79
=1500073200000000// 293.72
=1500076800000000// 293.72
=1500080400000000// 293.91
=1500084000000000// 293.81
=1500087600000000// 293.76
=1500091200000000// 294.07
=1500094800000000// 293.53
=1500098400000000// 293.3
=1500102000000000// 293.07
=1500105600000000// 292.99
=1500109200000000// 292.99
=1500112800000000// 293.23
=1500116400000000// 294.14
=1500120000000000// 295.61
=1500123600000000// 296.64
=1500127200000000// 298.67
=1500130800000000// 300.07
=1500134400000000// 300.99
=1500138000000000// 301.06
=1500141600000000// 301.21
=1500145200000000// 300.92
=1500148800000000// 300.76
=1500152400000000// 300.38
=1500156000000000// 298.61
=1500159600000000// 297.37
=1500163200000000// 296.14
=1500166800000000// 295.55
=1500170400000000// 294.28
=1500174000000000// 293.28
=1500177600000000// 293.0
=1500181200000000// 292.86
=1500184800000000// 292.22
=1500188400000000// 291.8
=1500192000000000// 291.72
=1500195600000000// 291.58
=1500199200000000// 293.44
=1500202800000000// 294.64
=1500206400000000// 296.43
=1500210000000000// 298.45
=1500213600000000// 299.61
=1500217200000000// 300.68
=1500220800000000// 301.22
=1500224400000000// 301.45
=1500228000000000// 301.99
=1500231600000000// 301.92
=1500235200000000// 301.91
=1500238800000000// 301.68
=1500242400000000// 299.47
=1500246000000000// 297.5
=1500249600000000// 296.56
=1500253200000000// 296.36
=1500256800000000// 295.6
=1500260400000000// 295.31
=1500264000000000// 295.22
=1500267600000000// 294.92
=1500271200000000// 294.24
=1500274800000000// 293.85
=1500278400000000// 293.77
=1500282000000000// 293.4
=1500285600000000// 294.88
=1500289200000000// 296.98
=1500292800000000// 299.22
=1500296400000000// 300.15
=1500300000000000// 301.68
=1500303600000000// 301.53
=1500307200000000// 301.6
=1500310800000000// 301.74
=1500314400000000// 301.91
=1500318000000000// 301.32
=1500321600000000// 300.97
=1500325200000000// 300.23
=1500328800000000// 299.64
=1500332400000000// 297.8
=1500336000000000// 297.68
=1500339600000000// 297.39
=1500343200000000// 296.72
=1500346800000000// 296.3
=1500350400000000// 296.5
=1500354000000000// 295.71
=1500357600000000// 295.57
=1500361200000000// 295.12
=1500364800000000// 294.89
=1500368400000000// 295.7
=1500372000000000// 296.57
=1500375600000000// 297.7
=1500379200000000// 299.04
=1500382800000000// 299.79
=1500386400000000// 300.96
=1500390000000000// 301.74
=1500393600000000// 302.36
=1500397200000000// 303.06
=1500400800000000// 302.91
=1500404400000000// 302.76
=1500408000000000// 302.55
=1500411600000000// 302.31
=1500415200000000// 301.64
=1500418800000000// 300.53
=1500422400000000// 300.14
=1500426000000000// 299.39
=1500429600000000// 298.37
=1500433200000000// 297.54
=1500436800000000// 297.29
=1500440400000000// 297.21
=1500444000000000// 296.88
=1500447600000000// 296.73
=1500451200000000// 296.49
=1500454800000000// 296.71
=1500458400000000// 298.87
=1500462000000000// 298.96
=1500465600000000// 300.48
=1500469200000000// 302.8
=1500472800000000// 303.23
=1500476400000000// 304.65
=1500480000000000// 305.45
=1500483600000000// 305.39
=1500487200000000// 305.51
=1500490800000000// 306.3
=1500494400000000// 305.64
=1500498000000000// 304.65
=1500501600000000// 304.22
=1500505200000000// 301.97
=1500508800000000// 301.59
=1500512400000000// 300.63
=1500516000000000// 300.21
=1500519600000000// 299.05
=1500523200000000// 298.75
=1500526800000000// 298.69
=1500530400000000// 297.72
=1500534000000000// 297.12
=1500537600000000// 296.74
=1500541200000000// 297.03
=1500544800000000// 298.59
=1500548400000000// 300.04
=1500552000000000// 301.97
=1500555600000000// 303.81
=1500559200000000// 305.55
=1500562800000000// 306.23
=1500566400000000// 306.41
=1500570000000000// 306.47
=1500573600000000// 306.55
=1500577200000000// 305.97
=1500580800000000// 305.32
=1500584400000000// 303.8
=1500588000000000// 303.37
=1500591600000000// 299.3
=1500595200000000// 298.12
=1500598800000000// 297.74
=1500602400000000// 297.21
=1500606000000000// 296.95
=1500609600000000// 296.89
=1500613200000000// 296.74
=1500616800000000// 296.59
=1500620400000000// 296.43
=1500624000000000// 296.35
=1500627600000000// 296.6
=1500631200000000// 297.87
=1500634800000000// 299.54
=1500638400000000// 300.66
=1500642000000000// 302.04
=1500645600000000// 303.12
=1500649200000000// 303.96
=1500652800000000// 305.12
=1500656400000000// 305.47
=1500660000000000// 305.72
=1500663600000000// 305.63
=1500667200000000// 305.48
=1500670800000000// 304.78
=1500674400000000// 303.72
=1500678000000000// 302.07
=1500681600000000// 301.41
=1500685200000000// 300.81
=1500688800000000// 300.36
=1500692400000000// 300.19
=1500696000000000// 299.58
=1500699600000000// 299.5
=1500703200000000// 298.74
=1500706800000000// 298.04
=1500710400000000// 297.2
=1500714000000000// 297.34
=1500717600000000// 298.74
=1500721200000000// 299.95
=1500724800000000// 301.12
=1500728400000000// 301.89
=1500732000000000// 303.38
=1500735600000000// 303.37
=1500739200000000// 303.78
=1500742800000000// 304.04
=1500746400000000// 304.24
=1500750000000000// 303.64
=1500753600000000// 302.82
=1500757200000000// 301.07
=1500760800000000// 300.14
=1500764400000000// 299.47
=1500768000000000// 298.06
=1500771600000000// 297.52
=1500775200000000// 296.31
=1500778800000000// 295.69
=1500782400000000// 295.54
=1500786000000000// 295.15
=1500789600000000// 295.31
=1500793200000000// 295.4
=1500796800000000// 295.22
=1500800400000000// 295.48
=1500804000000000// 295.52
=1500807600000000// 296.14
=1500811200000000// 297.29
=1500814800000000// 298.55
=1500818400000000// 298.76
=1500822000000000// 298.42
=1500825600000000// 298.24
=1500829200000000// 298.74
=1500832800000000// 298.9
=1500836400000000// 298.57
=1500840000000000// 298.3
=1500843600000000// 297.47
=1500847200000000// 296.78
=1500850800000000// 296.48
=1500854400000000// 296.14
=1500858000000000// 295.99
=1500861600000000// 295.81
=1500865200000000// 295.3
=1500868800000000// 295.39
=1500872400000000// 295.3
=1500876000000000// 294.91
=1500879600000000// 294.45
=1500883200000000// 293.9
=1500886800000000// 293.68
=1500890400000000// 293.84
=1500894000000000// 293.76
=1500897600000000// 293.14
=1500901200000000// 292.15
=1500904800000000// 292.15
=1500908400000000// 291.99
=1500912000000000// 292.16
=1500915600000000// 293.06
=1500919200000000// 293.74
=1500922800000000// 294.9
=1500926400000000// 294.23
=1500930000000000// 293.61
=1500933600000000// 292.45
=1500937200000000// 291.97
=1500940800000000// 291.48
=1500944400000000// 291.31
=1500948000000000// 290.98
=1500951600000000// 290.98
=1500955200000000// 290.4
=1500958800000000// 290.3
=1500962400000000// 290.23
=1500966000000000// 290.15
=1500969600000000// 289.98
=1500973200000000// 290.15
=1500976800000000// 290.46
=1500980400000000// 290.98
=1500984000000000// 291.38
=1500987600000000// 291.92
=1500991200000000// 292.54
=1500994800000000// 292.65
=1500998400000000// 294.07
=1501002000000000// 294.15
=1501005600000000// 294.73
=1501009200000000// 294.73
=1501012800000000// 294.57
=1501016400000000// 294.15
=1501020000000000// 293.45
=1501023600000000// 293.3
=1501027200000000// 292.59
=1501030800000000// 292.53
=1501034400000000// 292.37
=1501038000000000// 291.96
=1501041600000000// 291.78
=1501045200000000// 291.78
=1501048800000000// 291.15
=1501052400000000// 291.15
=1501056000000000// 291.06
=1501059600000000// 290.96
=1501063200000000// 292.45
=1501066800000000// 294.4
=1501070400000000// 295.15
=1501074000000000// 295.81
=1501077600000000// 296.31
=1501081200000000// 296.15
=1501084800000000// 296.53
=1501088400000000// 297.15
=1501092000000000// 297.07
=1501095600000000// 296.92
=1501099200000000// 296.53
=1501102800000000// 295.84
=1501106400000000// 294.73
=1501110000000000// 293.89
=1501113600000000// 293.23
=1501117200000000// 292.23
=1501120800000000// 291.64
=1501124400000000// 291.14
=1501128000000000// 290.99
=1501131600000000// 290.76
=1501135200000000// 291.05
=1501138800000000// 290.52
=1501142400000000// 290.81
=1501146000000000// 291.4
=1501149600000000// 292.45
=1501153200000000// 293.83
=1501156800000000// 295.14
=1501160400000000// 295.91
=1501164000000000// 297.23
=1501167600000000// 297.65
=1501171200000000// 297.9
=1501174800000000// 297.53
=1501178400000000// 297.22
=1501182000000000// 297.61
=1501185600000000// 297.46
=1501189200000000// 297.46
=1501192800000000// 297.15
=1501196400000000// 296.38
=1501200000000000// 296.56
=1501203600000000// 296.14
=1501207200000000// 295.98
=1501210800000000// 295.23
=1501214400000000// 294.53
=1501218000000000// 294.73
=1501221600000000// 293.83
=1501225200000000// 293.53
=1501228800000000// 293.37
=1501232400000000// 293.6
=1501236000000000// 295.07
=1501239600000000// 296.9
=1501243200000000// 298.24
=1501246800000000// 299.4
=1501250400000000// 300.32
=1501254000000000// 300.45
=1501257600000000// 300.65
=1501261200000000// 301.48
=1501264800000000// 301.07
=1501268400000000// 300.61
=1501272000000000// 299.69
=1501275600000000// 299.22
=1501279200000000// 298.45
=1501282800000000// 297.45
=1501286400000000// 297.06
=1501290000000000// 296.78
=1501293600000000// 296.81
=1501297200000000// 296.3
=1501300800000000// 296.07
=1501304400000000// 295.9
=1501308000000000// 295.65
=1501311600000000// 294.81
=1501315200000000// 293.76
=1501318800000000// 293.22
=1501322400000000// 293.23
=1501326000000000// 292.22
=1501329600000000// 292.22
=1501333200000000// 293.3
=1501336800000000// 293.98
=1501340400000000// 294.98
=1501344000000000// 295.69
=1501347600000000// 296.46
=1501351200000000// 296.84
=1501354800000000// 297.56
=1501358400000000// 297.45
=1501362000000000// 296.65
=1501365600000000// 296.07
=1501369200000000// 295.06
=1501372800000000// 294.23
=1501376400000000// 293.14
=1501380000000000// 291.89
=1501383600000000// 291.14
=1501387200000000// 289.9
=1501390800000000// 289.06
=1501394400000000// 288.52
=1501398000000000// 288.29
=1501401600000000// 287.98
=1501405200000000// 289.14
=1501408800000000// 292.06
=1501412400000000// 294.15
=1501416000000000// 295.21
=1501419600000000// 296.57
=1501423200000000// 297.76
=1501426800000000// 298.61
=1501430400000000// 299.56
=1501434000000000// 299.76
=1501437600000000// 300.07
=1501441200000000// 300.38
=1501444800000000// 299.61
=1501448400000000// 299.3
=1501452000000000// 296.91
=1501455600000000// 294.98
=1501459200000000// 293.68
=1501462800000000// 293.06
=1501466400000000// 292.21
=1501470000000000// 291.75
=1501473600000000// 291.21
=1501477200000000// 290.59
=1501480800000000// 290.2
=1501484400000000// 289.67
=1501488000000000// 289.67
=1501491600000000// 290.37
=1501495200000000// 292.91
=1501498800000000// 295.21
=1501502400000000// 298.05
=1501506000000000// 299.98
=1501509600000000// 301.15
=1501513200000000// 301.98
=1501516800000000// 302.84
=1501520400000000// 303.22
=1501524000000000// 303.61
=1501527600000000// 303.32
=1501531200000000// 302.69
=1501534800000000// 300.98
=1501538400000000// 299.06
=1501542000000000// 297.99
=1501545600000000// 297.3
=1501549200000000// 296.14
=1501552800000000// 295.6
=1501556400000000// 294.75
=1501560000000000// 294.37
=1501563600000000// 293.83
=1501567200000000// 293.44
=1501570800000000// 292.98
=1501574400000000// 292.44
=1501578000000000// 293.37
=1501581600000000// 296.48
=1501585200000000// 298.82
=1501588800000000// 300.56
=1501592400000000// 301.81
=1501596000000000// 302.69
=1501599600000000// 303.73
=1501603200000000// 304.15
=1501606800000000// 304.59
=1501610400000000// 304.51
=1501614000000000// 304.06
=1501617600000000// 302.73
=1501621200000000// 301.23
=1501624800000000// 299.91
=1501628400000000// 298.76
=1501632000000000// 298.06
=1501635600000000// 297.13
=1501639200000000// 296.75
=1501642800000000// 296.3
=1501646400000000// 295.98
=1501650000000000// 295.6
=1501653600000000// 295.29
=1501657200000000// 295.06
=1501660800000000// 294.98
=1501664400000000// 295.48
=1501668000000000// 296.48
=1501671600000000// 297.76
=1501675200000000// 299.89
=1501678800000000// 301.22
=1501682400000000// 302.22
=1501686000000000// 301.93
=1501689600000000// 299.49
=1501693200000000// 297.99
=1501696800000000// 297.76
=1501700400000000// 293.77
=1501704000000000// 294.05
=1501707600000000// 294.23
=1501711200000000// 294.83
=1501714800000000// 294.3
=1501718400000000// 294.14
=1501722000000000// 293.77
=1501725600000000// 293.83
=1501729200000000// 293.45
=1501732800000000// 293.23
=1501736400000000// 292.97
=1501740000000000// 292.99
=1501743600000000// 292.91
=1501747200000000// 292.6
=1501750800000000// 292.22
=1501754400000000// 292.75
=1501758000000000// 294.21
=1501761600000000// 296.07
=1501765200000000// 299.4
=1501768800000000// 300.4
=1501772400000000// 301.45
=1501776000000000// 302.31
=1501779600000000// 302.15
=1501783200000000// 301.73
=1501786800000000// 301.16
=1501790400000000// 300.23
=1501794000000000// 299.32
=1501797600000000// 298.38
=1501801200000000// 297.9
=1501804800000000// 296.76
=1501808400000000// 296.22
=1501812000000000// 296.06
=1501815600000000// 295.73
=1501819200000000// 295.3
=1501822800000000// 294.99
=1501826400000000// 294.92
=1501830000000000// 294.52
=1501833600000000// 294.68
=1501837200000000// 294.44
=1501840800000000// 294.9
=1501844400000000// 296.15
=1501848000000000// 297.53
=1501851600000000// 299.49
=1501855200000000// 300.57
=1501858800000000// 301.38
=1501862400000000// 301.92
=1501866000000000// 302.07
=1501869600000000// 301.73
=1501873200000000// 301.62
=1501876800000000// 301.08
=1501880400000000// 300.07
=1501884000000000// 298.48
=1501887600000000// 297.48
=1501891200000000// 296.98
=1501894800000000// 296.65
=1501898400000000// 296.23
=1501902000000000// 296.65
=1501905600000000// 296.81
=1501909200000000// 296.73
=1501912800000000// 296.48
=1501916400000000// 295.83
=1501920000000000// 294.62
=1501923600000000// 293.65
=1501927200000000// 294.4
=1501930800000000// 294.65
=1501934400000000// 295.31
=1501938000000000// 296.3
=1501941600000000// 296.81
=1501945200000000// 297.73
=1501948800000000// 297.76
=1501952400000000// 298.76
=1501956000000000// 298.92
=1501959600000000// 298.98
=1501963200000000// 298.22
=1501966800000000// 297.45
=1501970400000000// 296.15
=1501974000000000// 294.81
=1501977600000000// 293.45
=1501981200000000// 292.75
=1501984800000000// 291.75
=1501988400000000// 291.21
=1501992000000000// 290.67
=1501995600000000// 290.6
=1501999200000000// 290.64
=1502002800000000// 289.44
=1502006400000000// 289.29
=1502010000000000// 289.37
=1502013600000000// 291.4
=1502017200000000// 292.9
=1502020800000000// 293.53
=1502024400000000// 295.3
=1502028000000000// 295.84
=1502031600000000// 296.57
=1502035200000000// 296.98
=1502038800000000// 296.76
=1502042400000000// 296.9
=1502046000000000// 296.98
=1502049600000000// 296.73
=1502053200000000// 295.98
=1502056800000000// 294.91
=1502060400000000// 294.39
=1502064000000000// 292.91
=1502067600000000// 292.45
=1502071200000000// 292.37
=1502074800000000// 291.29
=1502078400000000// 290.91
=1502082000000000// 291.29
=1502085600000000// 291.68
=1502089200000000// 291.68
=1502092800000000// 291.83
=1502096400000000// 292.3
=1502100000000000// 292.83
=1502103600000000// 292.83
=1502107200000000// 292.84
=1502110800000000// 292.99
=1502114400000000// 292.69
=1502118000000000// 292.46
=1502121600000000// 291.88
=1502125200000000// 292.23
=1502128800000000// 291.77
=1502132400000000// 291.92
=1502136000000000// 292.3
=1502139600000000// 292.3
=1502143200000000// 292.07
=1502146800000000// 292.15
=1502150400000000// 292.07
=1502154000000000// 292.15
=1502157600000000// 292.0
=1502161200000000// 291.77
=1502164800000000// 291.69
=1502168400000000// 291.76
=1502172000000000// 291.76
=1502175600000000// 291.69
=1502179200000000// 291.65
=1502182800000000// 291.98
=1502186400000000// 292.32
=1502190000000000// 292.77
=1502193600000000// 294.06
=1502197200000000// 294.31
=1502200800000000// 295.48
=1502204400000000// 296.98
=1502208000000000// 297.76
=1502211600000000// 298.38
=1502215200000000// 298.69
=1502218800000000// 298.53
=1502222400000000// 298.73
=1502226000000000// 298.15
=1502229600000000// 296.07
=1502233200000000// 294.75
=1502236800000000// 294.06
=1502240400000000// 293.52
=1502244000000000// 292.83
=1502247600000000// 291.98
=1502251200000000// 291.6
=1502254800000000// 290.83
=1502258400000000// 290.44
=1502262000000000// 289.67
=1502265600000000// 289.29
=1502269200000000// 290.06
=1502272800000000// 292.36
=1502276400000000// 295.31
=1502280000000000// 297.4
=1502283600000000// 298.69
=1502287200000000// 299.57
=1502290800000000// 300.3
=1502294400000000// 300.73
=1502298000000000// 300.81
=1502301600000000// 300.9
=1502305200000000// 300.69
=1502308800000000// 300.15
=1502312400000000// 299.07
=1502316000000000// 297.29
=1502319600000000// 295.52
=1502323200000000// 294.9
=1502326800000000// 294.06
=1502330400000000// 293.44
=1502334000000000// 293.14
=1502337600000000// 292.6
=1502341200000000// 291.9
=1502344800000000// 291.37
=1502348400000000// 290.75
=1502352000000000// 290.75
=1502355600000000// 291.6
=1502359200000000// 293.68
=1502362800000000// 296.14
=1502366400000000// 298.73
=1502370000000000// 299.98
=1502373600000000// 300.76
=1502377200000000// 301.23
=1502380800000000// 301.32
=1502384400000000// 301.42
=1502388000000000// 301.42
=1502391600000000// 300.73
=1502395200000000// 299.15
=1502398800000000// 297.99
=1502402400000000// 296.53
=1502406000000000// 295.9
=1502409600000000// 294.45
=1502413200000000// 293.99
=1502416800000000// 293.91
=1502420400000000// 293.06
=1502424000000000// 293.06
=1502427600000000// 293.06
=1502431200000000// 292.83
=1502434800000000// 292.06
=1502438400000000// 291.52
=1502442000000000// 291.99
=1502445600000000// 294.3
=1502449200000000// 296.15
=1502452800000000// 297.15
=1502456400000000// 298.73
=1502460000000000// 299.31
=1502463600000000// 299.9
=1502467200000000// 299.9
=1502470800000000// 299.9
=1502474400000000// 299.6
=1502478000000000// 299.23
=1502481600000000// 298.87
=1502485200000000// 297.99
=1502488800000000// 297.48
=1502492400000000// 296.32
=1502496000000000// 296.07
=1502499600000000// 295.22
=1502503200000000// 295.15
=1502506800000000// 295.23
=1502510400000000// 294.08
=1502514000000000// 292.46
=1502517600000000// 291.92
=1502521200000000// 291.38
=1502524800000000// 291.49
=1502528400000000// 291.61
=1502532000000000// 291.81
=1502535600000000// 292.38
=1502539200000000// 293.81
=1502542800000000// 295.06
=1502546400000000// 295.4
=1502550000000000// 295.89
=1502553600000000// 296.32
=1502557200000000// 296.91
=1502560800000000// 297.23
=1502564400000000// 297.65
=1502568000000000// 298.15
=1502571600000000// 297.69
=1502575200000000// 296.48
=1502578800000000// 296.4
=1502582400000000// 296.23
=1502586000000000// 296.06
=1502589600000000// 295.99
=1502593200000000// 295.99
=1502596800000000// 295.57
=1502600400000000// 295.41
=1502604000000000// 294.97
=1502607600000000// 294.65
=1502611200000000// 294.4
=1502614800000000// 293.78
=1502618400000000// 294.39
=1502622000000000// 295.65
=1502625600000000// 296.9
=1502629200000000// 297.98
=1502632800000000// 299.47
=1502636400000000// 300.06
=1502640000000000// 300.48
=1502643600000000// 300.99
=1502647200000000// 301.32
=1502650800000000// 301.24
=1502654400000000// 301.07
=1502658000000000// 300.84
=1502661600000000// 299.64
=1502665200000000// 297.61
=1502668800000000// 296.53
=1502672400000000// 295.6
=1502676000000000// 294.84
=1502679600000000// 294.07
=1502683200000000// 293.3
=1502686800000000// 292.68
=1502690400000000// 292.22
=1502694000000000// 292.14
=1502697600000000// 291.97
=1502701200000000// 291.68
=1502704800000000// 292.2
=1502708400000000// 294.47
=1502712000000000// 296.64
=1502715600000000// 298.23
=1502719200000000// 298.92
=1502722800000000// 299.39
=1502726400000000// 299.61
=1502730000000000// 299.99
=1502733600000000// 299.73
=1502737200000000// 299.4
=1502740800000000// 298.84
=1502744400000000// 297.91
=1502748000000000// 297.53
=1502751600000000// 296.88
=1502755200000000// 295.68
=1502758800000000// 295.45
=1502762400000000// 294.83
=1502766000000000// 294.99
=1502769600000000// 295.49
=1502773200000000// 295.24
=1502776800000000// 294.49
=1502780400000000// 293.91
=1502784000000000// 293.74
=1502787600000000// 293.73
=1502791200000000// 294.23
=1502794800000000// 294.81
=1502798400000000// 295.4
=1502802000000000// 295.82
=1502805600000000// 296.22
=1502809200000000// 295.99
=1502812800000000// 296.15
=1502816400000000// 295.82
=1502820000000000// 295.92
=1502823600000000// 296.15
=1502827200000000// 296.15
=1502830800000000// 296.32
=1502834400000000// 296.32
=1502838000000000// 295.54
=1502841600000000// 295.45
=1502845200000000// 295.45
=1502848800000000// 294.76
=1502852400000000// 294.45
=1502856000000000// 294.61
=1502859600000000// 294.4
=1502863200000000// 291.753
=1502866800000000// 291.753
=1502870400000000// 291.753
=1502874000000000// 294.06
=1502877600000000// 294.32
=1502881200000000// 295.55
=1502884800000000// 297.14
=1502888400000000// 299.3
=1502892000000000// 300.47
=1502895600000000// 301.63
=1502899200000000// 301.64
=1502902800000000// 302.06
=1502906400000000// 302.23
=1502910000000000// 302.3
=1502913600000000// 302.23
=1502917200000000// 301.73
=1502920800000000// 301.07
=1502924400000000// 298.75
=1502928000000000// 296.99
=1502931600000000// 296.37
=1502935200000000// 295.34
=1502938800000000// 295.11
=1502942400000000// 294.22
=1502946000000000// 294.06
=1502949600000000// 293.44
=1502953200000000// 293.06
=1502956800000000// 292.58
=1502960400000000// 292.5
=1502964000000000// 292.98
=1502967600000000// 294.56
=1502971200000000// 295.6
=1502974800000000// 296.73
=1502978400000000// 297.91
=1502982000000000// 299.14
=1502985600000000// 299.68
=1502989200000000// 300.0
=1502992800000000// 300.0
=1502996400000000// 300.07
=1503000000000000// 299.4
=1503003600000000// 299.0
=1503007200000000// 298.23
=1503010800000000// 296.73
=1503014400000000// 296.51
=1503018000000000// 296.51
=1503021600000000// 296.69
=1503025200000000// 296.72
=1503028800000000// 296.79
=1503032400000000// 296.89
=1503036000000000// 296.45
=1503039600000000// 296.61
=1503043200000000// 296.76
=1503046800000000// 296.61
=1503050400000000// 296.38
=1503054000000000// 296.07
=1503057600000000// 296.39
=1503061200000000// 296.9
=1503064800000000// 297.98
=1503068400000000// 299.06
=1503072000000000// 299.48
=1503075600000000// 300.23
=1503079200000000// 300.9
=1503082800000000// 300.61
=1503086400000000// 299.99
=1503090000000000// 299.45
=1503093600000000// 297.85
=1503097200000000// 296.65
=1503100800000000// 296.23
=1503104400000000// 296.57
=1503108000000000// 296.23
=1503111600000000// 295.9
=1503115200000000// 295.9
=1503118800000000// 295.98
=1503122400000000// 295.9
=1503126000000000// 296.15
=1503129600000000// 295.89
=1503133200000000// 295.39
=1503136800000000// 295.68
=1503140400000000// 297.21
=1503144000000000// 299.22
=1503147600000000// 300.37
=1503151200000000// 301.48
=1503154800000000// 301.9
=1503158400000000// 302.48
=1503162000000000// 302.73
=1503165600000000// 302.84
=1503169200000000// 302.91
=1503172800000000// 302.76
=1503176400000000// 301.98
=1503180000000000// 300.9
=1503183600000000// 299.97
=1503187200000000// 299.38
=1503190800000000// 297.99
=1503194400000000// 297.9
=1503198000000000// 297.65
=1503201600000000// 296.57
=1503205200000000// 295.3
=1503208800000000// 294.82
=1503212400000000// 293.53
=1503216000000000// 293.08
=1503219600000000// 293.07
=1503223200000000// 293.22
=1503226800000000// 294.65
=1503230400000000// 295.9
=1503234000000000// 296.88
=1503237600000000// 298.07
=1503241200000000// 299.15
=1503244800000000// 299.48
=1503248400000000// 300.15
=1503252000000000// 300.9
=1503255600000000// 301.07
=1503259200000000// 301.15
=1503262800000000// 300.82
=1503266400000000// 299.89
=1503270000000000// 297.68
=1503273600000000// 296.38
=1503277200000000// 295.84
=1503280800000000// 295.04
=1503284400000000// 294.61
=1503288000000000// 294.14
=1503291600000000// 293.06
=1503295200000000// 292.99
=1503298800000000// 292.76
=1503302400000000// 292.6
=1503306000000000// 291.99
=1503309600000000// 293.06
=1503313200000000// 295.22
=1503316800000000// 297.6
=1503320400000000// 299.05
=1503324000000000// 300.86
=1503327600000000// 302.38
=1503331200000000// 302.45
=1503334800000000// 302.73
=1503338400000000// 301.29
=1503342000000000// 301.76
=1503345600000000// 301.99
=1503349200000000// 301.22
=1503352800000000// 300.39
=1503356400000000// 299.37
=1503360000000000// 298.55
=1503363600000000// 298.07
=1503367200000000// 296.98
=1503370800000000// 296.62
=1503374400000000// 296.65
=1503378000000000// 295.99
=1503381600000000// 296.07
=1503385200000000// 295.77
=1503388800000000// 295.9
=1503392400000000// 295.68
=1503396000000000// 296.42
=1503399600000000// 297.14
=1503403200000000// 297.91
=1503406800000000// 299.38
=1503410400000000// 300.82
=1503414000000000// 301.97
=1503417600000000// 303.73
=1503421200000000// 304.15
=1503424800000000// 304.15
=1503428400000000// 304.6
=1503432000000000// 304.14
=1503435600000000// 303.56
=1503439200000000// 302.39
=1503442800000000// 301.75
=1503446400000000// 301.22
=1503450000000000// 299.47
=1503453600000000// 297.93
=1503457200000000// 296.08
=1503460800000000// 295.76
=1503464400000000// 295.73
=1503468000000000// 295.68
=1503471600000000// 295.73
=1503475200000000// 295.46
=1503478800000000// 295.91
=1503482400000000// 296.07
=1503486000000000// 295.99
=1503489600000000// 296.24
=1503493200000000// 297.06
=1503496800000000// 297.99
=1503500400000000// 299.3
=1503504000000000// 299.69
=1503507600000000// 299.73
=1503511200000000// 299.57
=1503514800000000// 299.98
=1503518400000000// 299.73
=1503522000000000// 298.9
=1503525600000000// 296.37
=1503529200000000// 295.21
=1503532800000000// 294.21
=1503536400000000// 293.29
=1503540000000000// 292.44
=1503543600000000// 291.82
=1503547200000000// 291.21
=1503550800000000// 290.3
=1503554400000000// 289.72
=1503558000000000// 289.98
=1503561600000000// 289.67
=1503565200000000// 289.83
=1503568800000000// 291.91
=1503572400000000// 294.4
=1503576000000000// 295.82
=1503579600000000// 296.65
=1503583200000000// 298.23
=1503586800000000// 298.57
=1503590400000000// 299.07
=1503594000000000// 299.06
=1503597600000000// 298.99
=1503601200000000// 298.68
=1503604800000000// 297.99
=1503608400000000// 297.41
=1503612000000000// 294.52
=1503615600000000// 293.52
=1503619200000000// 292.67
=1503622800000000// 291.59
=1503626400000000// 291.13
=1503630000000000// 291.05
=1503633600000000// 290.49
=1503637200000000// 289.94
=1503640800000000// 289.44
=1503644400000000// 289.39
=1503648000000000// 288.75
=1503651600000000// 289.21
=1503655200000000// 291.4
=1503658800000000// 293.15
=1503662400000000// 294.82
=1503666000000000// 295.9
=1503669600000000// 296.76
=1503673200000000// 296.91
=1503676800000000// 297.9
=1503680400000000// 297.43
=1503684000000000// 297.48
=1503687600000000// 297.07
=1503691200000000// 296.65
=1503694800000000// 296.15
=1503698400000000// 294.77
=1503702000000000// 294.14
=1503705600000000// 293.23
=1503709200000000// 291.55
=1503712800000000// 291.21
=1503716400000000// 290.63
=1503720000000000// 289.67
=1503723600000000// 288.83
=1503727200000000// 288.6
=1503730800000000// 288.06
=1503734400000000// 287.38
=1503738000000000// 287.63
=1503741600000000// 289.98
=1503745200000000// 292.07
=1503748800000000// 293.98
=1503752400000000// 294.88
=1503756000000000// 295.82
=1503759600000000// 295.81
=1503763200000000// 296.85
=1503766800000000// 297.51
=1503770400000000// 297.42
=1503774000000000// 297.05
=1503777600000000// 296.6
=1503781200000000// 295.05
=1503784800000000// 292.77
=1503788400000000// 291.77
=1503792000000000// 290.77
=1503795600000000// 290.13
=1503799200000000// 289.59
=1503802800000000// 289.52
=1503806400000000// 287.98
=1503810000000000// 288.22
=1503813600000000// 287.44
=1503817200000000// 287.29
=1503820800000000// 287.39
=1503824400000000// 287.38
=1503828000000000// 289.48
=1503831600000000// 291.57
=1503835200000000// 293.9
=1503838800000000// 295.23
=1503842400000000// 296.4
=1503846000000000// 296.48
=1503849600000000// 297.06
=1503853200000000// 297.48
=1503856800000000// 297.38
=1503860400000000// 297.07
=1503864000000000// 296.23
=1503867600000000// 295.06
=1503871200000000// 293.9
=1503874800000000// 292.29
=1503878400000000// 291.84
=1503882000000000// 291.21
=1503885600000000// 290.52
=1503889200000000// 290.22
=1503892800000000// 289.77
=1503896400000000// 289.39
=1503900000000000// 288.91
=1503903600000000// 288.22
=1503907200000000// 287.99
=1503910800000000// 288.33
=1503914400000000// 291.06
=1503918000000000// 292.9
=1503921600000000// 294.23
=1503925200000000// 294.84
=1503928800000000// 295.38
=1503932400000000// 295.73
=1503936000000000// 296.15
=1503939600000000// 296.07
=1503943200000000// 296.07
=1503946800000000// 295.76
=1503950400000000// 295.53
=1503954000000000// 294.6
=1503957600000000// 292.84
=1503961200000000// 291.52
=1503964800000000// 291.48
=1503968400000000// 290.52
=1503972000000000// 290.44
=1503975600000000// 290.45
=1503979200000000// 290.29
=1503982800000000// 290.14
=1503986400000000// 290.64
=1503990000000000// 290.64
=1503993600000000// 290.73
=1503997200000000// 290.73
=1504000800000000// 291.23
=1504004400000000// 291.48
=1504008000000000// 291.65
=1504011600000000// 292.06
=1504015200000000// 292.22
=1504018800000000// 292.22
=1504022400000000// 291.82
=1504026000000000// 291.4
=1504029600000000// 291.15
=1504033200000000// 290.82
=1504036800000000// 290.81
=1504040400000000// 290.3
=1504044000000000// 290.31
=1504047600000000// 290.06
=1504051200000000// 289.98
=1504054800000000// 289.98
=1504058400000000// 289.74
=1504062000000000// 289.48
=1504065600000000// 289.4
=1504069200000000// 289.24
=1504072800000000// 289.32
=1504076400000000// 289.15
=1504080000000000// 289.15
=1504083600000000// 289.31
=1504087200000000// 289.73
=1504090800000000// 291.15
=1504094400000000// 292.76
=1504098000000000// 294.23
=1504101600000000// 295.4
=1504105200000000// 296.3
=1504108800000000// 297.23
=1504112400000000// 297.99
=1504116000000000// 298.3
=1504119600000000// 298.23
=1504123200000000// 297.84
=1504126800000000// 297.06
=1504130400000000// 295.32
=1504134000000000// 293.83
=1504137600000000// 293.72
=1504141200000000// 292.29
=1504144800000000// 291.82
=1504148400000000// 291.44
=1504152000000000// 291.24
=1504155600000000// 290.6
=1504159200000000// 290.14
=1504162800000000// 289.98
=1504166400000000// 289.99
=1504170000000000// 289.68
=1504173600000000// 291.3
=1504177200000000// 294.23
=1504180800000000// 296.4
=1504184400000000// 297.4
=1504188000000000// 299.32
=1504191600000000// 299.4
=1504195200000000// 300.07
=1504198800000000// 298.53
=1504202400000000// 296.98
=1504206000000000// 297.82
=1504209600000000// 297.82
=1504213200000000// 297.48
=1504216800000000// 294.98
=1504220400000000// 293.45
=1504224000000000// 292.89
=1504227600000000// 291.91
=1504231200000000// 291.83
=1504234800000000// 289.76
=1504238400000000// 289.14
=1504242000000000// 288.23
=1504245600000000// 287.73
=1504249200000000// 286.65
=1504252800000000// 285.81
=1504256400000000// 285.73
=1504260000000000// 286.32
=1504263600000000// 287.38
=1504267200000000// 287.38
=1504270800000000// 290.4
=1504274400000000// 291.73
=1504278000000000// 292.53
=1504281600000000// 292.61
=1504285200000000// 294.56
=1504288800000000// 294.48
=1504292400000000// 294.32
=1504296000000000// 293.85
=1504299600000000// 293.0
=1504303200000000// 291.56
=1504306800000000// 290.29
=1504310400000000// 289.22
=1504314000000000// 287.82
=1504317600000000// 287.4
=1504321200000000// 287.06
=1504324800000000// 285.67
=1504328400000000// 284.83
=1504332000000000// 284.97
=1504335600000000// 284.64
=1504339200000000// 284.22
=1504342800000000// 284.31
=1504346400000000// 285.98
=1504350000000000// 287.56
=1504353600000000// 288.9
=1504357200000000// 289.9
=1504360800000000// 290.99
=1504364400000000// 290.99
=1504368000000000// 291.9
=1504371600000000// 291.9
=1504375200000000// 291.9
=1504378800000000// 291.53
=1504382400000000// 290.84
=1504386000000000// 290.31
=1504389600000000// 289.01
=1504393200000000// 288.57
=1504396800000000// 287.46
=1504400400000000// 287.33
=1504404000000000// 287.73
=1504407600000000// 287.82
=1504411200000000// 287.99
=1504414800000000// 288.23
=1504418400000000// 288.23
=1504422000000000// 288.4
=1504425600000000// 288.4
=1504429200000000// 288.81
=1504432800000000// 288.98
=1504436400000000// 289.23
=1504440000000000// 289.48
=1504443600000000// 290.42
=1504447200000000// 291.06
=1504450800000000// 292.0
=1504454400000000// 292.23
=1504458000000000// 293.32
=1504461600000000// 293.98
=1504465200000000// 294.48
=1504468800000000// 294.4
=1504472400000000// 294.33
=1504476000000000// 292.81
=1504479600000000// 291.73
=1504483200000000// 291.16
=1504486800000000// 290.52
=1504490400000000// 290.48
=1504494000000000// 290.33
=1504497600000000// 289.45
=1504501200000000// 288.91
=1504504800000000// 288.45
=1504508400000000// 288.14
=1504512000000000// 288.72
=1504515600000000// 288.64
=1504519200000000// 290.06
=1504522800000000// 291.98
=1504526400000000// 293.73
=1504530000000000// 295.46
=1504533600000000// 295.61
=1504537200000000// 297.14
=1504540800000000// 299.07
=1504544400000000// 299.81
=1504548000000000// 299.87
=1504551600000000// 299.57
=1504555200000000// 299.57
=1504558800000000// 298.45
=1504562400000000// 296.38
=1504566000000000// 295.14
=1504569600000000// 293.83
=1504573200000000// 293.39
=1504576800000000// 293.31
=1504580400000000// 293.31
=1504584000000000// 292.99
=1504587600000000// 292.81
=1504591200000000// 292.06
=1504594800000000// 291.91
=1504598400000000// 291.99
=1504602000000000// 292.33
=1504605600000000// 293.81
=1504609200000000// 295.69
=1504612800000000// 297.65
=1504616400000000// 298.92
=1504620000000000// 298.91
=1504623600000000// 300.56
=1504627200000000// 301.42
=1504630800000000// 302.32
=1504634400000000// 302.23
=1504638000000000// 301.6
=1504641600000000// 301.23
=1504645200000000// 299.62
=1504648800000000// 296.81
=1504652400000000// 295.32
=1504656000000000// 294.73
=1504659600000000// 294.14
=1504663200000000// 294.14
=1504666800000000// 293.37
=1504670400000000// 293.3
=1504674000000000// 293.37
=1504677600000000// 293.22
=1504681200000000// 292.99
=1504684800000000// 292.99
=1504688400000000// 293.3
=1504692000000000// 293.65
=1504695600000000// 293.49
=1504699200000000// 292.68
=1504702800000000// 291.98
=1504706400000000// 291.98
=1504710000000000// 291.32
=1504713600000000// 290.78
=1504717200000000// 290.51
=1504720800000000// 290.24
=1504724400000000// 290.51
=1504728000000000// 290.33
=1504731600000000// 290.03
=1504735200000000// 290.24
=1504738800000000// 289.96
=1504742400000000// 289.42
=1504746000000000// 289.33
=1504749600000000// 289.43
=1504753200000000// 289.61
=1504756800000000// 289.6
=1504760400000000// 289.33
=1504764000000000// 289.15
=1504767600000000// 289.06
=1504771200000000// 288.89
=1504774800000000// 288.51
=1504778400000000// 288.97
=1504782000000000// 289.51
=1504785600000000// 290.7
=1504789200000000// 291.57
=1504792800000000// 291.65
=1504796400000000// 292.89
=1504800000000000// 294.31
=1504803600000000// 294.88
=1504807200000000// 295.42
=1504810800000000// 295.15
=1504814400000000// 295.06
=1504818000000000// 294.89
=1504821600000000// 292.96
=1504825200000000// 291.87
=1504828800000000// 291.14
=1504832400000000// 289.55
=1504836000000000// 288.9
=1504839600000000// 288.81
=1504843200000000// 288.56
=1504846800000000// 287.09
=1504850400000000// 286.39
=1504854000000000// 286.81
=1504857600000000// 286.06
=1504861200000000// 286.14
=1504864800000000// 288.15
=1504868400000000// 290.33
=1504872000000000// 291.6
=1504875600000000// 292.97
=1504879200000000// 293.06
=1504882800000000// 294.24
=1504886400000000// 294.33
=1504890000000000// 294.88
=1504893600000000// 294.56
=1504897200000000// 294.51
=1504900800000000// 294.33
=1504904400000000// 294.33
=1504908000000000// 293.05
=1504911600000000// 290.33
=1504915200000000// 290.32
=1504918800000000// 287.97
=1504922400000000// 287.67
=1504926000000000// 286.64
=1504929600000000// 286.14
=1504933200000000// 285.55
=1504936800000000// 285.3
=1504940400000000// 285.33
=1504944000000000// 284.83
=1504947600000000// 284.73
=1504951200000000// 286.23
=1504954800000000// 288.51
=1504958400000000// 290.15
=1504962000000000// 291.69
=1504965600000000// 292.51
=1504969200000000// 292.95
=1504972800000000// 293.32
=1504976400000000// 293.51
=1504980000000000// 293.15
=1504983600000000// 292.78
=1504987200000000// 291.7
=1504990800000000// 291.7
=1504994400000000// 289.42
=1504998000000000// 288.14
=1505001600000000// 288.05
=1505005200000000// 287.05
=1505008800000000// 286.86
=1505012400000000// 286.87
=1505016000000000// 285.89
=1505019600000000// 285.8
=1505023200000000// 285.51
=1505026800000000// 285.05
=1505030400000000// 284.93
=1505034000000000// 284.89
=1505037600000000// 287.4
=1505041200000000// 289.68
=1505044800000000// 291.24
=1505048400000000// 292.33
=1505052000000000// 292.56
=1505055600000000// 293.65
=1505059200000000// 294.96
=1505062800000000// 295.24
=1505066400000000// 295.48
=1505070000000000// 295.51
=1505073600000000// 295.23
=1505077200000000// 294.98
=1505080800000000// 291.7
=1505084400000000// 290.06
=1505088000000000// 288.8
=1505091600000000// 288.25
=1505095200000000// 288.05
=1505098800000000// 287.06
=1505102400000000// 286.39
=1505106000000000// 285.68
=1505109600000000// 285.3
=1505113200000000// 284.89
=1505116800000000// 284.89
=1505120400000000// 284.47
=1505124000000000// 284.38
=1505127600000000// 286.69
=1505131200000000// 291.24
=1505134800000000// 293.06
=1505138400000000// 292.78
=1505142000000000// 295.5
=1505145600000000// 296.23
=1505149200000000// 297.22
=1505152800000000// 297.81
=1505156400000000// 297.72
=1505160000000000// 297.81
=1505163600000000// 294.64
=1505167200000000// 293.31
=1505170800000000// 291.7
=1505174400000000// 290.87
=1505178000000000// 290.16
=1505181600000000// 289.45
=1505185200000000// 289.22
=1505188800000000// 288.29
=1505192400000000// 288.16
=1505196000000000// 287.38
=1505199600000000// 287.76
=1505203200000000// 286.66
=1505206800000000// 287.13
=1505210400000000// 287.71
=1505214000000000// 290.64
=1505217600000000// 292.81
=1505221200000000// 295.42
=1505224800000000// 295.42
=1505228400000000// 297.78
=1505232000000000// 298.48
=1505235600000000// 298.81
=1505239200000000// 299.14
=1505242800000000// 299.07
=1505246400000000// 298.89
=1505250000000000// 298.24
=1505253600000000// 296.13
=1505257200000000// 293.47
=1505260800000000// 292.63
=1505264400000000// 291.64
=1505268000000000// 290.84
=1505271600000000// 291.12
=1505275200000000// 289.68
=1505278800000000// 289.17
=1505282400000000// 288.63
=1505286000000000// 289.13
=1505289600000000// 288.53
=1505293200000000// 287.89
=1505296800000000// 290.33
=1505300400000000// 292.56
=1505304000000000// 295.35
=1505307600000000// 297.69
=1505311200000000// 297.87
=1505314800000000// 299.05
=1505318400000000// 299.87
=1505322000000000// 299.14
=1505325600000000// 296.56
=1505329200000000// 295.69
=1505332800000000// 295.6
=1505336400000000// 295.39
=1505340000000000// 295.15
=1505343600000000// 295.06
=1505347200000000// 294.96
=1505350800000000// 294.87
=1505354400000000// 294.88
=1505358000000000// 294.79
=1505361600000000// 293.73
=1505365200000000// 293.81
=1505368800000000// 294.14
=1505372400000000// 293.96
=1505376000000000// 293.96
=1505379600000000// 294.15
=1505383200000000// 293.87
=1505386800000000// 294.51
=1505390400000000// 295.14
=1505394000000000// 296.14
=1505397600000000// 297.14
=1505401200000000// 298.4
=1505404800000000// 299.73
=1505408400000000// 298.98
=1505412000000000// 299.24
=1505415600000000// 298.65
=1505419200000000// 298.39
=1505422800000000// 297.64
=1505426400000000// 296.8
=1505430000000000// 296.87
=1505433600000000// 296.14
=1505437200000000// 294.89
=1505440800000000// 295.05
=1505444400000000// 294.5
=1505448000000000// 294.05
=1505451600000000// 293.05
=1505455200000000// 292.78
=1505458800000000// 292.05
=1505462400000000// 291.8
=1505466000000000// 291.06
=1505469600000000// 293.51
=1505473200000000// 295.24
=1505476800000000// 296.51
=1505480400000000// 297.97
=1505484000000000// 298.32
=1505487600000000// 299.15
=1505491200000000// 299.51
=1505494800000000// 299.79
=1505498400000000// 299.97
=1505502000000000// 299.88
=1505505600000000// 298.9
=1505509200000000// 297.05
=1505512800000000// 296.73
=1505516400000000// 295.97
=1505520000000000// 295.22
=1505523600000000// 294.64
=1505527200000000// 294.69
=1505530800000000// 294.42
=1505534400000000// 293.96
=1505538000000000// 293.7
=1505541600000000// 293.33
=1505545200000000// 292.39
=1505548800000000// 292.69
=1505552400000000// 292.78
=1505556000000000// 293.14
=1505559600000000// 294.78
=1505563200000000// 296.24
=1505566800000000// 297.4
=1505570400000000// 298.23
=1505574000000000// 299.15
=1505577600000000// 299.88
=1505581200000000// 299.88
=1505584800000000// 299.23
=1505588400000000// 298.48
=1505592000000000// 297.23
=1505595600000000// 295.65
=1505599200000000// 295.06
=1505602800000000// 294.4
=1505606400000000// 294.06
=1505610000000000// 293.64
=1505613600000000// 293.31
=1505617200000000// 293.32
=1505620800000000// 293.33
=1505624400000000// 293.14
=1505628000000000// 292.96
=1505631600000000// 293.15
=1505635200000000// 293.33
=1505638800000000// 293.24
=1505642400000000// 293.51
=1505646000000000// 293.56
=1505649600000000// 294.69
=1505653200000000// 295.69
=1505656800000000// 296.65
=1505660400000000// 298.05
=1505664000000000// 298.81
=1505667600000000// 299.33
=1505671200000000// 298.81
=1505674800000000// 298.48
=1505678400000000// 297.48
=1505682000000000// 295.51
=1505685600000000// 294.69
=1505689200000000// 294.15
=1505692800000000// 293.69
=1505696400000000// 293.31
=1505700000000000// 293.33
=1505703600000000// 293.23
=1505707200000000// 293.32
=1505710800000000// 293.15
=1505714400000000// 293.23
=1505718000000000// 292.98
=1505721600000000// 293.24
=1505725200000000// 293.14
=1505728800000000// 292.98
=1505732400000000// 293.56
=1505736000000000// 293.78
=1505739600000000// 294.6
=1505743200000000// 295.15
=1505746800000000// 295.6
=1505750400000000// 296.07
=1505754000000000// 296.06
=1505757600000000// 295.98
=1505761200000000// 295.98
=1505764800000000// 295.82
=1505768400000000// 295.6
=1505772000000000// 295.04
=1505775600000000// 294.31
=1505779200000000// 294.23
=1505782800000000// 294.51
=1505786400000000// 294.69
=1505790000000000// 294.6
=1505793600000000// 294.6
=1505797200000000// 294.6
=1505800800000000// 294.42
=1505804400000000// 294.24
=1505808000000000// 294.24
=1505811600000000// 294.15
=1505815200000000// 294.42
=1505818800000000// 294.96
=1505822400000000// 295.89
=1505826000000000// 296.81
=1505829600000000// 296.72
=1505833200000000// 297.39
=1505836800000000// 298.43
=1505840400000000// 297.15
=1505844000000000// 296.32
=1505847600000000// 295.65
=1505851200000000// 295.73
=1505854800000000// 295.32
=1505858400000000// 294.4
=1505862000000000// 294.48
=1505865600000000// 294.69
=1505869200000000// 295.06
=1505872800000000// 295.06
=1505876400000000// 295.06
=1505880000000000// 294.78
=1505883600000000// 294.82
=1505887200000000// 294.81
=1505890800000000// 294.73
=1505894400000000// 294.88
=1505898000000000// 294.88
=1505901600000000// 294.98
=1505905200000000// 295.88
=1505908800000000// 296.81
=1505912400000000// 297.73
=1505916000000000// 298.4
=1505919600000000// 298.73
=1505923200000000// 298.88
=1505926800000000// 299.33
=1505930400000000// 299.34
=1505934000000000// 299.33
=1505937600000000// 298.87
=1505941200000000// 298.15
=1505944800000000// 296.98
=1505948400000000// 296.51
=1505952000000000// 295.56
=1505955600000000// 295.96
=1505959200000000// 295.87
=1505962800000000// 295.33
=1505966400000000// 295.05
=1505970000000000// 294.78
=1505973600000000// 294.69
=1505977200000000// 294.69
=1505980800000000// 294.69
=1505984400000000// 294.87
=1505988000000000// 294.88
=1505991600000000// 295.65
=1505995200000000// 296.35
=1505998800000000// 297.18654471
=1506002400000000// 298.043806582
=1506006000000000// 298.901068453
=1506009600000000// 299.78
=1506013200000000// 299.65
=1506016800000000// 300.15
=1506020400000000// 299.73
=1506024000000000// 299.15
=1506027600000000// 297.64
=1506031200000000// 296.59
=1506034800000000// 295.96
=1506038400000000// 295.32
=1506042000000000// 294.22
=1506045600000000// 294.05
=1506049200000000// 294.33
=1506052800000000// 293.96
=1506056400000000// 293.6
=1506060000000000// 293.05
=1506063600000000// 292.33
=1506067200000000// 291.96
=1506070800000000// 291.33
=1506074400000000// 292.24
=1506078000000000// 293.87
=1506081600000000// 294.89
=1506085200000000// 296.48
=1506088800000000// 297.87
=1506092400000000// 299.56
=1506096000000000// 300.56
=1506099600000000// 300.69
=1506103200000000// 301.06
=1506106800000000// 300.7
=1506110400000000// 299.88
=1506114000000000// 298.51
=1506117600000000// 297.6
=1506121200000000// 296.69
=1506124800000000// 295.96
=1506128400000000// 295.69
=1506132000000000// 295.51
=1506135600000000// 294.96
=1506139200000000// 294.24
=1506142800000000// 293.78
=1506146400000000// 293.6
=1506150000000000// 293.33
=1506153600000000// 292.96
=1506157200000000// 292.69
=1506160800000000// 293.69
=1506164400000000// 295.78
=1506168000000000// 297.24
=1506171600000000// 299.06
=1506175200000000// 300.42
=1506178800000000// 301.56
=1506182400000000// 302.56
=1506186000000000// 303.15
=1506189600000000// 303.48
=1506193200000000// 303.57
=1506196800000000// 302.23
=1506200400000000// 299.14
=1506204000000000// 297.88
=1506207600000000// 296.72
=1506211200000000// 295.97
=1506214800000000// 295.04
=1506218400000000// 293.96
=1506222000000000// 293.63
=1506225600000000// 292.8
=1506229200000000// 292.39
=1506232800000000// 292.14
=1506236400000000// 291.72
=1506240000000000// 291.97
=1506243600000000// 291.8
=1506247200000000// 293.47
=1506250800000000// 297.06
=1506254400000000// 299.33
=1506258000000000// 301.51
=1506261600000000// 302.98
=1506265200000000// 303.51
=1506268800000000// 304.85
=1506272400000000// 304.95
=1506276000000000// 304.33
=1506279600000000// 303.78
=1506283200000000// 302.05
=1506286800000000// 299.23
=1506290400000000// 297.81
=1506294000000000// 296.89
=1506297600000000// 296.47
=1506301200000000// 295.72
=1506304800000000// 295.59
=1506308400000000// 295.07
=1506312000000000// 294.39
=1506315600000000// 294.14
=1506319200000000// 293.56
=1506322800000000// 293.97
=1506326400000000// 292.98
=1506330000000000// 293.22
=1506333600000000// 295.05
=1506337200000000// 296.14
=1506340800000000// 299.06
=1506344400000000// 300.23
=1506348000000000// 301.48
=1506351600000000// 301.87
=1506355200000000// 303.15
=1506358800000000// 303.24
=1506362400000000// 302.42
=1506366000000000// 301.98
=1506369600000000// 300.57
=1506373200000000// 298.6
=1506376800000000// 296.33
=1506380400000000// 295.15
=1506384000000000// 294.48
=1506387600000000// 293.64
=1506391200000000// 293.69
=1506394800000000// 293.06
=1506398400000000// 293.05
=1506402000000000// 292.87
=1506405600000000// 292.56
=1506409200000000// 292.81
=1506412800000000// 292.56
=1506416400000000// 292.23
=1506420000000000// 292.6
=1506423600000000// 294.14
=1506427200000000// 295.79
=1506430800000000// 297.52
=1506434400000000// 298.7
=1506438000000000// 299.7
=1506441600000000// 300.34
=1506445200000000// 300.31
=1506448800000000// 300.32
=1506452400000000// 300.61
=1506456000000000// 298.98
=1506459600000000// 296.9
=1506463200000000// 295.65
=1506466800000000// 295.14
=1506470400000000// 294.48
=1506474000000000// 293.89
=1506477600000000// 293.78
=1506481200000000// 293.96
=1506484800000000// 293.87
=1506488400000000// 293.56
=1506492000000000// 293.39
=1506495600000000// 293.14
=1506499200000000// 293.06
=1506502800000000// 293.14
=1506506400000000// 294.33
=1506510000000000// 295.87
=1506513600000000// 297.31
=1506517200000000// 299.79
=1506520800000000// 301.06
=1506524400000000// 301.88
=1506528000000000// 302.33
=1506531600000000// 302.79
=1506535200000000// 302.42
=1506538800000000// 302.32
=1506542400000000// 301.33
=1506546000000000// 299.14
=1506549600000000// 298.6
=1506553200000000// 297.47
=1506556800000000// 297.32
=1506560400000000// 296.78
=1506564000000000// 296.599368056
=1506567600000000// 296.41
=1506571200000000// 296.45
=1506574800000000// 296.45
=1506578400000000// 295.87
=1506582000000000// 295.97
=1506585600000000// 295.78
=1506589200000000// 295.51
=1506592800000000// 295.06
=1506596400000000// 294.88
=1506600000000000// 294.88
=1506603600000000// 295.51
=1506607200000000// 296.51
=1506610800000000// 297.24
=1506614400000000// 298.06
=1506618000000000// 298.06
=1506621600000000// 297.78
=1506625200000000// 296.69
=1506628800000000// 295.42
=1506632400000000// 293.69
=1506636000000000// 292.42
=1506639600000000// 291.15
=1506643200000000// 290.24
=1506646800000000// 289.42
=1506650400000000// 288.69
=1506654000000000// 287.73
=1506657600000000// 287.14
=1506661200000000// 285.86
=1506664800000000// 285.14
=1506668400000000// 285.42
=1506672000000000// 284.14
=1506675600000000// 283.89
=1506679200000000// 285.14
=1506682800000000// 287.69
=1506686400000000// 289.06
=1506690000000000// 290.06
=1506693600000000// 290.23
=1506697200000000// 291.24
=1506700800000000// 291.56
=1506704400000000// 292.15
=1506708000000000// 292.48
=1506711600000000// 292.39
=1506715200000000// 292.23
=1506718800000000// 291.89
=1506722400000000// 288.86
=1506726000000000// 288.22
=1506729600000000// 287.49
=1506733200000000// 287.05
=1506736800000000// 286.69
=1506740400000000// 287.47
=1506744000000000// 287.55
=1506747600000000// 287.5
=1506751200000000// 286.22
=1506754800000000// 285.64
=1506758400000000// 285.14
=1506762000000000// 285.35
=1506765600000000// 285.98
=1506769200000000// 287.69
=1506772800000000// 289.06
=1506776400000000// 289.88
=1506780000000000// 289.82
=1506783600000000// 289.97
=1506787200000000// 290.05
=1506790800000000// 290.15
=1506794400000000// 289.51
=1506798000000000// 288.75
=1506801600000000// 288.15
=1506805200000000// 286.51
=1506808800000000// 286.15
=1506812400000000// 285.88
=1506816000000000// 285.69
=1506819600000000// 285.51
=1506823200000000// 284.78
=1506826800000000// 284.7
=1506830400000000// 284.42
=1506834000000000// 283.69
=1506837600000000// 283.14
=1506841200000000// 282.72
=1506844800000000// 282.56
=1506848400000000// 282.16
=1506852000000000// 283.69
=1506855600000000// 285.97
=1506859200000000// 287.51
=1506862800000000// 289.25
=1506866400000000// 289.81
=1506870000000000// 290.15
=1506873600000000// 291.64
=1506877200000000// 292.4
=1506880800000000// 292.69
=1506884400000000// 292.48
=1506888000000000// 291.81
=1506891600000000// 291.72
=1506895200000000// 288.05
=1506898800000000// 286.97
=1506902400000000// 286.22
=1506906000000000// 285.54
=1506909600000000// 285.09
=1506913200000000// 284.42
=1506916800000000// 283.47
=1506920400000000// 283.35
=1506924000000000// 282.21
=1506927600000000// 281.8
=1506931200000000// 281.77
=1506934800000000// 281.51
=1506938400000000// 283.14
=1506942000000000// 286.51
=1506945600000000// 289.33
=1506949200000000// 290.88
=1506952800000000// 291.6
=1506956400000000// 293.13
=1506960000000000// 294.6
=1506963600000000// 295.15
=1506967200000000// 295.48
=1506970800000000// 295.23
=1506974400000000// 293.14
=1506978000000000// 290.83
=1506981600000000// 289.98
=1506985200000000// 287.52
=1506988800000000// 286.71
=1506992400000000// 286.04
=1506996000000000// 285.21
=1506999600000000// 285.2
=1507003200000000// 283.91
=1507006800000000// 283.75
=1507010400000000// 283.06
=1507014000000000// 283.02
=1507017600000000// 282.52
=1507021200000000// 282.44
=1507024800000000// 284.37
=1507028400000000// 288.07
=1507032000000000// 290.81
=1507035600000000// 291.92
=1507039200000000// 292.61
=1507042800000000// 293.4
=1507046400000000// 293.68
=1507050000000000// 293.68
=1507053600000000// 293.0
=1507057200000000// 292.06
=1507060800000000// 290.73
=1507064400000000// 289.15
=1507068000000000// 288.15
=1507071600000000// 287.47
=1507075200000000// 285.99
=1507078800000000// 285.29
=1507082400000000// 284.83
=1507086000000000// 284.75
=1507089600000000// 284.13
=1507093200000000// 283.75
=1507096800000000// 284.39
=1507100400000000// 283.36
=1507104000000000// 283.14
=1507107600000000// 282.99
=1507111200000000// 284.29
=1507114800000000// 286.68
=1507118400000000// 289.98
=1507122000000000// 291.73
=1507125600000000// 293.65
=1507129200000000// 293.91
=1507132800000000// 296.23
=1507136400000000// 296.91
=1507140000000000// 297.0
=1507143600000000// 296.9
=1507147200000000// 295.9
=1507150800000000// 294.06
=1507154400000000// 293.41
=1507158000000000// 292.37
=1507161600000000// 292.39
=1507165200000000// 291.64
=1507168800000000// 291.23
=1507172400000000// 291.24
=1507176000000000// 291.14
=1507179600000000// 291.06
=1507183200000000// 290.9
=1507186800000000// 290.3
=1507190400000000// 289.83
=1507194000000000// 290.4
=1507197600000000// 290.56
=1507201200000000// 291.92
=1507204800000000// 294.4
=1507208400000000// 295.75
=1507212000000000// 297.54
=1507215600000000// 299.53
=1507219200000000// 300.07
=1507222800000000// 300.69
=1507226400000000// 300.81
=1507230000000000// 299.73
=1507233600000000// 299.3
=1507237200000000// 299.06
=1507240800000000// 297.61
=1507244400000000// 297.31
=1507248000000000// 296.31
=1507251600000000// 294.61
=1507255200000000// 294.6
=1507258800000000// 293.92
=1507262400000000// 293.23
=1507266000000000// 292.91
=1507269600000000// 292.45
=1507273200000000// 292.06
=1507276800000000// 291.76
=1507280400000000// 291.89
=1507284000000000// 291.99
=1507287600000000// 293.56
=1507291200000000// 295.32
=1507294800000000// 296.73
=1507298400000000// 297.81
=1507302000000000// 297.73
=1507305600000000// 299.6
=1507309200000000// 299.99
=1507312800000000// 299.65
=1507316400000000// 298.64
=1507320000000000// 296.61
=1507323600000000// 295.7
=1507327200000000// 293.91
=1507330800000000// 293.6
=1507334400000000// 293.53
=1507338000000000// 293.48
=1507341600000000// 293.37
=1507345200000000// 293.31
=1507348800000000// 292.62
=1507352400000000// 291.6
=1507356000000000// 291.73
=1507359600000000// 291.73
=1507363200000000// 291.39
=1507366800000000// 290.93
=1507370400000000// 291.53
=1507374000000000// 293.48
=1507377600000000// 294.92
=1507381200000000// 296.69
=1507384800000000// 298.23
=1507388400000000// 299.42
=1507392000000000// 299.73
=1507395600000000// 299.4
=1507399200000000// 298.38
=1507402800000000// 298.38
=1507406400000000// 297.61
=1507410000000000// 296.45
=1507413600000000// 295.99
=1507417200000000// 295.46
=1507420800000000// 295.65
=1507424400000000// 295.57
=1507428000000000// 295.4
=1507431600000000// 295.48
=1507435200000000// 295.61
=1507438800000000// 295.69
=1507442400000000// 295.61
=1507446000000000// 295.6
=1507449600000000// 295.82
=1507453200000000// 296.07
=1507456800000000// 295.99
=1507460400000000// 295.46
=1507464000000000// 295.73
=1507467600000000// 295.92
=1507471200000000// 296.3
=1507474800000000// 296.83
=1507478400000000// 298.06
=1507482000000000// 298.88
=1507485600000000// 298.48
=1507489200000000// 298.48
=1507492800000000// 298.23
=1507496400000000// 297.61
=1507500000000000// 297.23
=1507503600000000// 296.99
=1507507200000000// 296.53
=1507510800000000// 295.99
=1507514400000000// 295.99
=1507518000000000// 295.92
=1507521600000000// 295.68
=1507525200000000// 295.76
=1507528800000000// 295.76
=1507532400000000// 295.81
=1507536000000000// 295.57
=1507539600000000// 295.53
=1507543200000000// 295.73
=1507546800000000// 295.76
=1507550400000000// 295.92
=1507554000000000// 295.9
=1507557600000000// 296.07
=1507561200000000// 296.15
=1507564800000000// 296.0
=1507568400000000// 296.07
=1507572000000000// 296.38
=1507575600000000// 296.69
=1507579200000000// 296.77
=1507582800000000// 296.76
=1507586400000000// 296.76
=1507590000000000// 297.15
=1507593600000000// 296.99
=1507597200000000// 296.92
=1507600800000000// 296.65
=1507604400000000// 296.68
=1507608000000000// 295.16
=1507611600000000// 294.73
=1507615200000000// 293.76
=1507618800000000// 292.92
=1507622400000000// 292.3
=1507626000000000// 291.77
=1507629600000000// 292.37
=1507633200000000// 294.23
=1507636800000000// 295.38
=1507640400000000// 296.3
=1507644000000000// 298.07
=1507647600000000// 298.84
=1507651200000000// 299.65
=1507654800000000// 299.48
=1507658400000000// 299.99
=1507662000000000// 299.92
=1507665600000000// 298.14
=1507669200000000// 296.06
=1507672800000000// 294.75
=1507676400000000// 293.83
=1507680000000000// 292.83
=1507683600000000// 292.14
=1507687200000000// 291.37
=1507690800000000// 291.01
=1507694400000000// 290.21
=1507698000000000// 289.75
=1507701600000000// 289.68
=1507705200000000// 289.83
=1507708800000000// 290.06
=1507712400000000// 290.37
=1507716000000000// 290.76
=1507719600000000// 291.81
=1507723200000000// 293.06
=1507726800000000// 294.42
=1507730400000000// 295.07
=1507734000000000// 295.82
=1507737600000000// 296.31
=1507741200000000// 296.15
=1507744800000000// 295.4
=1507748400000000// 294.56
=1507752000000000// 293.9
=1507755600000000// 292.45
=1507759200000000// 292.22
=1507762800000000// 291.9
=1507766400000000// 291.4
=1507770000000000// 291.15
=1507773600000000// 290.82
=1507777200000000// 290.32
=1507780800000000// 289.48
=1507784400000000// 289.07
=1507788000000000// 288.48
=1507791600000000// 287.9
=1507795200000000// 287.65
=1507798800000000// 287.23
=1507802400000000// 286.69
=1507806000000000// 286.23
=1507809600000000// 287.07
=1507813200000000// 287.61
=1507816800000000// 288.45
=1507820400000000// 289.48
=1507824000000000// 290.15
=1507827600000000// 290.65
=1507831200000000// 290.48
=1507834800000000// 290.15
=1507838400000000// 289.69
=1507842000000000// 288.45
=1507845600000000// 287.76
=1507849200000000// 287.14
=1507852800000000// 286.45
=1507856400000000// 285.84
=1507860000000000// 285.45
=1507863600000000// 285.56
=1507867200000000// 284.84
=1507870800000000// 284.503239378
=1507874400000000// 284.15
=1507878000000000// 283.56
=1507881600000000// 283.31
=1507885200000000// 283.64
=1507888800000000// 284.98
=1507892400000000// 285.6
=1507896000000000// 287.0
=1507899600000000// 288.45
=1507903200000000// 289.65
=1507906800000000// 290.53
=1507910400000000// 290.98
=1507914000000000// 291.15
=1507917600000000// 291.22
=1507921200000000// 291.07
=1507924800000000// 290.48
=1507928400000000// 290.23
=1507932000000000// 290.23
=1507935600000000// 291.377
=1507939200000000// 290.32
=1507942800000000// 290.06
=1507946400000000// 289.9
=1507950000000000// 289.65
=1507953600000000// 289.48
=1507957200000000// 289.33
=1507960800000000// 289.33
=1507964400000000// 289.65
=1507968000000000// 289.48
=1507971600000000// 289.73
=1507975200000000// 289.82
=1507978800000000// 290.15
=1507982400000000// 291.15
=1507986000000000// 291.73
=1507989600000000// 292.48
=1507993200000000// 293.69
=1507996800000000// 294.73
=1508000400000000// 294.82
=1508004000000000// 294.9
=1508007600000000// 294.81
=1508011200000000// 294.48
=1508014800000000// 293.3
=1508018400000000// 293.23
=1508022000000000// 292.97
=1508025600000000// 292.56
=1508029200000000// 291.98
=1508032800000000// 292.06
=1508036400000000// 291.48
=1508040000000000// 291.53
=1508043600000000// 291.39
=1508047200000000// 291.48
=1508050800000000// 291.4
=1508054400000000// 291.15
=1508058000000000// 291.3
=1508061600000000// 291.56
=1508065200000000// 291.9
=1508068800000000// 292.61
=1508072400000000// 293.4
=1508076000000000// 294.07
=1508079600000000// 294.98
=1508083200000000// 295.31
=1508086800000000// 295.22
=1508090400000000// 294.9
=1508094000000000// 294.98
=1508097600000000// 294.32
=1508101200000000// 294.06
=1508104800000000// 293.65
=1508108400000000// 293.38
=1508112000000000// 293.38
=1508115600000000// 293.37
=1508119200000000// 293.38
=1508122800000000// 293.38
=1508126400000000// 293.15
=1508130000000000// 292.22
=1508133600000000// 291.23
=1508137200000000// 289.9
=1508140800000000// 289.48
=1508144400000000// 288.9
=1508148000000000// 287.82
=1508151600000000// 286.31
=1508155200000000// 286.15
=1508158800000000// 286.65
=1508162400000000// 286.57
=1508166000000000// 287.07
=1508169600000000// 286.98
=1508173200000000// 287.23
=1508176800000000// 286.65
=1508180400000000// 286.69
=1508184000000000// 286.32
=1508187600000000// 285.51
=1508191200000000// 284.48
=1508194800000000// 283.39
=1508198400000000// 283.06
=1508202000000000// 282.06
=1508205600000000// 281.23
=1508209200000000// 280.56
=1508212800000000// 279.29
=1508216400000000// 278.37
=1508220000000000// 278.06
=1508223600000000// 277.6
=1508227200000000// 277.14
=1508230800000000// 276.81
=1508234400000000// 277.22
=1508238000000000// 279.97
=1508241600000000// 281.9
=1508245200000000// 283.32
=1508248800000000// 284.82
=1508252400000000// 285.65
=1508256000000000// 286.98
=1508259600000000// 287.9
=1508263200000000// 288.15
=1508266800000000// 287.84
=1508270400000000// 286.45
=1508274000000000// 284.6
=1508277600000000// 283.64
=1508281200000000// 282.98
=1508284800000000// 282.44
=1508288400000000// 281.98
=1508292000000000// 281.29
=1508295600000000// 281.13
=1508299200000000// 280.52
=1508302800000000// 280.52
=1508306400000000// 280.67
=1508310000000000// 280.21
=1508313600000000// 280.06
=1508317200000000// 280.14
=1508320800000000// 280.68
=1508324400000000// 283.14
=1508328000000000// 286.38
=1508331600000000// 289.07
=1508335200000000// 291.73
=1508338800000000// 293.76
=1508342400000000// 294.99
=1508346000000000// 295.31
=1508349600000000// 295.61
=1508353200000000// 294.65
=1508356800000000// 293.0
=1508360400000000// 289.91
=1508364000000000// 288.75
=1508367600000000// 287.97
=1508371200000000// 287.29
=1508374800000000// 286.44
=1508378400000000// 285.36
=1508382000000000// 284.98
=1508385600000000// 284.28
=1508389200000000// 283.52
=1508392800000000// 283.06
=1508396400000000// 282.29
=1508400000000000// 282.13
=1508403600000000// 281.83
=1508407200000000// 282.37
=1508410800000000// 285.45
=1508414400000000// 288.14
=1508418000000000// 290.82
=1508421600000000// 292.4
=1508425200000000// 293.3
=1508428800000000// 294.33
=1508432400000000// 294.9
=1508436000000000// 295.24
=1508439600000000// 294.65
=1508443200000000// 292.48
=1508446800000000// 290.45
=1508450400000000// 289.67
=1508454000000000// 289.3
=1508457600000000// 289.23
=1508461200000000// 287.28
=1508464800000000// 286.59
=1508468400000000// 286.52
=1508472000000000// 286.13
=1508475600000000// 285.67
=1508479200000000// 285.13
=1508482800000000// 284.52
=1508486400000000// 284.44
=1508490000000000// 283.75
=1508493600000000// 285.8
=1508497200000000// 288.06
=1508500800000000// 290.38
=1508504400000000// 291.91
=1508508000000000// 293.61
=1508511600000000// 294.69
=1508515200000000// 295.4
=1508518800000000// 296.15
=1508522400000000// 296.3
=1508526000000000// 295.82
=1508529600000000// 294.14
=1508533200000000// 292.23
=1508536800000000// 289.51
=1508540400000000// 288.45
=1508544000000000// 287.21
=1508547600000000// 286.83
=1508551200000000// 286.05
=1508554800000000// 285.21
=1508558400000000// 284.13
=1508562000000000// 283.98
=1508565600000000// 282.9
=1508569200000000// 282.51
=1508572800000000// 282.28
=1508576400000000// 282.13
=1508580000000000// 282.75
=1508583600000000// 286.13
=1508587200000000// 289.91
=1508590800000000// 292.84
=1508594400000000// 295.69
=1508598000000000// 297.15
=1508601600000000// 298.07
=1508605200000000// 298.78
=1508608800000000// 297.46
=1508612400000000// 296.57
=1508616000000000// 293.22
=1508619600000000// 290.52
=1508623200000000// 289.21
=1508626800000000// 287.98
=1508630400000000// 287.21
=1508634000000000// 286.51
=1508637600000000// 285.59
=1508641200000000// 285.05
=1508644800000000// 284.59
=1508648400000000// 284.05
=1508652000000000// 283.51
=1508655600000000// 282.9
=1508659200000000// 282.44
=1508662800000000// 281.72
=1508666400000000// 282.98
=1508670000000000// 286.06
=1508673600000000// 289.3
=1508677200000000// 292.68
=1508680800000000// 295.32
=1508684400000000// 296.53
=1508688000000000// 296.46
=1508691600000000// 296.57
=1508695200000000// 296.48
=1508698800000000// 294.84
=1508702400000000// 292.61
=1508706000000000// 290.22
=1508709600000000// 289.14
=1508713200000000// 288.52
=1508716800000000// 287.91
=1508720400000000// 287.21
=1508724000000000// 286.21
=1508727600000000// 285.98
=1508731200000000// 286.29
=1508734800000000// 286.83
=1508738400000000// 287.29
=1508742000000000// 287.68
=1508745600000000// 288.37
=1508749200000000// 288.53
=1508752800000000// 289.07
=1508756400000000// 290.81
=1508760000000000// 292.3
=1508763600000000// 294.15
=1508767200000000// 295.22
=1508770800000000// 295.82
=1508774400000000// 295.69
=1508778000000000// 295.42
=1508781600000000// 295.23
=1508785200000000// 294.74
=1508788800000000// 293.9
=1508792400000000// 293.31
=1508796000000000// 293.06
=1508799600000000// 293.4
=1508803200000000// 293.73
=1508806800000000// 293.9
=1508810400000000// 293.98
=1508814000000000// 293.98
=1508817600000000// 294.06
=1508821200000000// 293.69
=1508824800000000// 293.98
=1508828400000000// 294.15
=1508832000000000// 294.42
=1508835600000000// 294.48
=1508839200000000// 294.23
=1508842800000000// 294.73
=1508846400000000// 294.98
=1508850000000000// 295.98
=1508853600000000// 296.23
=1508857200000000// 295.48
=1508860800000000// 294.77
=1508864400000000// 295.15
=1508868000000000// 294.69
=1508871600000000// 294.73
=1508875200000000// 293.98
=1508878800000000// 293.4
=1508882400000000// 292.9
=1508886000000000// 292.73
=1508889600000000// 292.14
=1508893200000000// 292.15
=1508896800000000// 292.23
=1508900400000000// 291.73
=1508904000000000// 290.98
=1508907600000000// 289.98
=1508911200000000// 288.83
=1508914800000000// 287.91
=1508918400000000// 287.29
=1508922000000000// 286.45
=1508925600000000// 286.15
=1508929200000000// 286.9
=1508932800000000// 287.53
=1508936400000000// 288.98
=1508940000000000// 289.98
=1508943600000000// 290.53
=1508947200000000// 291.48
=1508950800000000// 291.3
=1508954400000000// 290.81
=1508958000000000// 290.48
=1508961600000000// 289.76
=1508965200000000// 288.83
=1508968800000000// 287.6
=1508972400000000// 287.64
=1508976000000000// 287.76
=1508979600000000// 288.06
=1508983200000000// 287.14
=1508986800000000// 286.56
=1508990400000000// 286.15
=1508994000000000// 285.65
=1508997600000000// 285.39
=1509001200000000// 285.06
=1509004800000000// 284.14
=1509008400000000// 283.84
=1509012000000000// 284.31
=1509015600000000// 284.84
=1509019200000000// 285.53
=1509022800000000// 285.76
=1509026400000000// 286.0
=1509030000000000// 286.61
=1509033600000000// 286.54
=1509037200000000// 286.56
=1509040800000000// 285.9
=1509044400000000// 286.23
=1509048000000000// 286.31
=1509051600000000// 285.56
=1509055200000000// 284.84
=1509058800000000// 284.42
=1509062400000000// 283.69
=1509066000000000// 281.75
=1509069600000000// 281.06
=1509073200000000// 280.59
=1509076800000000// 280.68
=1509080400000000// 280.41
=1509084000000000// 279.21
=1509087600000000// 278.9
=1509091200000000// 278.6
=1509094800000000// 278.13
=1509098400000000// 278.44
=1509102000000000// 281.06
=1509105600000000// 283.84
=1509109200000000// 286.23
=1509112800000000// 287.32
=1509116400000000// 288.98
=1509120000000000// 289.23
=1509123600000000// 289.98
=1509127200000000// 289.98
=1509130800000000// 289.48
=1509134400000000// 287.92
=1509138000000000// 285.83
=1509141600000000// 284.98
1349089200000000// temperature{city=Boston,state=Massachusetts} 287.17
=1349092800000000// 287.186092094
=1349096400000000// 287.23167159
=1349100000000000// 287.277251086
=1349103600000000// 287.322830583
=1349107200000000// 287.368410079
=1349110800000000// 287.413989575
=1349114400000000// 287.459569071
=1349118000000000// 287.505148567
=1349121600000000// 287.550728063
=1349125200000000// 287.596307559
=1349128800000000// 287.641887055
=1349132400000000// 287.687466551
=1349136000000000// 287.733046047
=1349139600000000// 287.778625543
=1349143200000000// 287.824205039
=1349146800000000// 287.869784535
=1349150400000000// 287.915364031
=1349154000000000// 287.960943528
=1349157600000000// 288.006523024
=1349161200000000// 288.05210252
=1349164800000000// 288.097682016
=1349168400000000// 288.143261512
=1349172000000000// 288.188841008
=1349175600000000// 288.234420504
=1349179200000000// 288.28
=1349182800000000// 289.54
=1349186400000000// 289.78
=1349190000000000// 290.44
=1349193600000000// 291.41
=1349197200000000// 291.59
=1349200800000000// 291.8
=1349204400000000// 291.6
=1349208000000000// 290.86
=1349211600000000// 289.88
=1349215200000000// 288.72
=1349218800000000// 288.05
=1349222400000000// 287.62
=1349226000000000// 287.07
=1349229600000000// 286.63
=1349233200000000// 286.28
=1349236800000000// 286.18
=1349240400000000// 286.2
=1349244000000000// 286.15
=1349247600000000// 286.12
=1349251200000000// 286.42
=1349254800000000// 286.57
=1349258400000000// 288.6
=1349262000000000// 289.55
=1349265600000000// 291.51
=1349269200000000// 292.243333333
=1349272800000000// 292.976666667
=1349276400000000// 293.71
=1349280000000000// 293.01
=1349283600000000// 292.07
=1349287200000000// 290.76
=1349290800000000// 290.25
=1349294400000000// 290.02
=1349298000000000// 289.79
=1349301600000000// 289.56
=1349305200000000// 289.46
=1349308800000000// 289.49
=1349312400000000// 289.53
=1349316000000000// 289.59
=1349319600000000// 289.62
=1349323200000000// 289.68
=1349326800000000// 289.64
=1349330400000000// 289.47
=1349334000000000// 289.47
=1349337600000000// 289.47
=1349341200000000// 289.41
=1349344800000000// 289.73
=1349348400000000// 290.19
=1349352000000000// 290.7
=1349355600000000// 290.96
=1349359200000000// 291.15
=1349362800000000// 291.17
=1349366400000000// 291.05
=1349370000000000// 290.83
=1349373600000000// 290.62
=1349377200000000// 290.47
=1349380800000000// 289.96
=1349384400000000// 289.83
=1349388000000000// 289.63
=1349391600000000// 289.59
=1349395200000000// 289.48
=1349398800000000// 289.44
=1349402400000000// 289.41
=1349406000000000// 289.19
=1349409600000000// 289.12
=1349413200000000// 289.09
=1349416800000000// 289.06
=1349420400000000// 288.935
=1349424000000000// 288.81
=1349427600000000// 288.56
=1349431200000000// 288.67
=1349434800000000// 289.1
=1349438400000000// 289.44
=1349442000000000// 289.75
=1349445600000000// 290.15
=1349449200000000// 290.25
=1349452800000000// 290.26
=1349456400000000// 290.21
=1349460000000000// 290.39
=1349463600000000// 290.15
=1349467200000000// 289.97
=1349470800000000// 289.76
=1349474400000000// 289.53
=1349478000000000// 289.5
=1349481600000000// 289.53
=1349485200000000// 289.41
=1349488800000000// 289.35
=1349492400000000// 289.6
=1349496000000000// 289.34
=1349499600000000// 289.38
=1349503200000000// 288.835
=1349506800000000// 288.29
=1349510400000000// 287.97
=1349514000000000// 287.75
=1349517600000000// 288.02
=1349521200000000// 289.11
=1349524800000000// 290.97
=1349528400000000// 293.19
=1349532000000000// 294.83
=1349535600000000// 295.56
=1349539200000000// 296.6
=1349542800000000// 296.5
=1349546400000000// 295.78
=1349550000000000// 294.89
=1349553600000000// 292.79
=1349557200000000// 290.85
=1349560800000000// 289.77
=1349564400000000// 289.07
=1349568000000000// 288.64
=1349571600000000// 288.04
=1349575200000000// 288.26
=1349578800000000// 287.9
=1349582400000000// 287.653333333
=1349586000000000// 287.406666667
=1349589600000000// 287.16
=1349593200000000// 287.18
=1349596800000000// 287.04
=1349600400000000// 286.48
=1349604000000000// 288.63
=1349607600000000// 291.49
=1349611200000000// 293.1
=1349614800000000// 295.9
=1349618400000000// 297.42
=1349622000000000// 297.94
=1349625600000000// 297.93
=1349629200000000// 297.87
=1349632800000000// 297.17
=1349636400000000// 295.89
=1349640000000000// 291.85
=1349643600000000// 288.84
=1349647200000000// 288.3
=1349650800000000// 286.81
=1349654400000000// 285.85
=1349658000000000// 284.88
=1349661600000000// 283.25
=1349665200000000// 282.2
=1349668800000000// 281.18
=1349672400000000// 280.29
=1349676000000000// 279.92
=1349679600000000// 279.05
=1349683200000000// 279.35
=1349686800000000// 279.18
=1349690400000000// 280.58
=1349694000000000// 283.94
=1349697600000000// 285.17
=1349701200000000// 286.58
=1349704800000000// 286.86
=1349708400000000// 286.76
=1349712000000000// 286.46
=1349715600000000// 286.21
=1349719200000000// 285.62
=1349722800000000// 284.94
=1349726400000000// 284.15
=1349730000000000// 283.86
=1349733600000000// 283.47
=1349737200000000// 283.38
=1349740800000000// 283.62
=1349744400000000// 282.33
=1349748000000000// 281.71
=1349751600000000// 281.38
=1349755200000000// 281.08
=1349758800000000// 279.89
=1349762400000000// 279.595
=1349766000000000// 279.3
=1349769600000000// 278.78
=1349773200000000// 278.64
=1349776800000000// 279.88
=1349780400000000// 282.42
=1349784000000000// 284.5
=1349787600000000// 285.57
=1349791200000000// 286.3
=1349794800000000// 286.45
=1349798400000000// 286.31
=1349802000000000// 286.31
=1349805600000000// 286.56
=1349809200000000// 286.15
=1349812800000000// 284.98
=1349816400000000// 283.74
=1349820000000000// 283.09
=1349823600000000// 282.82
=1349827200000000// 282.79
=1349830800000000// 282.68
=1349834400000000// 282.92
=1349838000000000// 282.57
=1349841600000000// 282.61
=1349845200000000// 282.74
=1349848800000000// 283.04
=1349852400000000// 283.306666667
=1349856000000000// 283.573333333
=1349859600000000// 283.84
=1349863200000000// 284.05
=1349866800000000// 285.01
=1349870400000000// 285.75
=1349874000000000// 286.08
=1349877600000000// 286.58
=1349881200000000// 286.99
=1349884800000000// 286.52
=1349888400000000// 286.25
=1349892000000000// 286.17
=1349895600000000// 285.6
=1349899200000000// 285.95
=1349902800000000// 286.3
=1349906400000000// 286.3
=1349910000000000// 286.3
=1349913600000000// 286.3
=1349917200000000// 286.3
=1349920800000000// 286.3
=1349924400000000// 286.3
=1349928000000000// 286.3
=1349931600000000// 283.72
=1349935200000000// 283.82
=1349938800000000// 283.99
=1349942400000000// 284.04
=1349946000000000// 284.65
=1349949600000000// 285.03
=1349953200000000// 285.52
=1349956800000000// 286.33
=1349960400000000// 286.67
=1349964000000000// 287.1025
=1349967600000000// 287.535
=1349971200000000// 287.9675
=1349974800000000// 288.4
=1349978400000000// 288.4
=1349982000000000// 289.63
=1349985600000000// 289.29
=1349989200000000// 288.95
=1349992800000000// 288.33
=1349996400000000// 287.48
=1350000000000000// 286.63
=1350003600000000// 286.09
=1350007200000000// 285.42
=1350010800000000// 283.89
=1350014400000000// 282.73
=1350018000000000// 282.11
=1350021600000000// 281.42
=1350025200000000// 281.06
=1350028800000000// 280.47
=1350032400000000// 279.95
=1350036000000000// 280.76
=1350039600000000// 282.39
=1350043200000000// 283.87
=1350046800000000// 285.1
=1350050400000000// 286.43
=1350054000000000// 287.05
=1350057600000000// 287.67
=1350061200000000// 287.62
=1350064800000000// 287.1
=1350068400000000// 286.38
=1350072000000000// 284.69
=1350075600000000// 282.17
=1350079200000000// 282.876
=1350082800000000// 283.582
=1350086400000000// 284.288
=1350090000000000// 284.994
=1350093600000000// 285.7
=1350097200000000// 279.32
=1350100800000000// 279.35
=1350104400000000// 279.71
=1350108000000000// 279.45
=1350111600000000// 278.89
=1350115200000000// 278.81
=1350118800000000// 278.9
=1350122400000000// 280.94
=1350126000000000// 283.19
=1350129600000000// 283.5
=1350133200000000// 281.33
=1350136800000000// 280.81
=1350140400000000// 281.11
=1350144000000000// 282.18
=1350147600000000// 283.98
=1350151200000000// 284.03
=1350154800000000// 283.21
=1350158400000000// 281.49
=1350162000000000// 280.1
=1350165600000000// 279.41
=1350169200000000// 278.73
=1350172800000000// 277.45
=1350176400000000// 276.48
=1350180000000000// 275.29
=1350183600000000// 274.36
=1350187200000000// 273.89
=1350190800000000// 273.32
=1350194400000000// 272.7
=1350198000000000// 271.98
=1350201600000000// 271.64
=1350205200000000// 271.73
=1350208800000000// 273.91
=1350212400000000// 277.29
=1350216000000000// 279.79
=1350219600000000// 281.24
=1350223200000000// 282.14
=1350226800000000// 283.11
=1350230400000000// 283.89
=1350234000000000// 284.16
=1350237600000000// 284.19
=1350241200000000// 282.86
=1350244800000000// 280.93
=1350248400000000// 279.13
=1350252000000000// 277.71
=1350255600000000// 278.9
=1350259200000000// 279.86
=1350262800000000// 280.43
=1350266400000000// 280.3
=1350270000000000// 279.9
=1350273600000000// 279.94
=1350277200000000// 280.05
=1350280800000000// 280.57
=1350284400000000// 280.35
=1350288000000000// 281.02
=1350291600000000// 281.44
=1350295200000000// 282.61
=1350298800000000// 283.63
=1350302400000000// 284.59
=1350306000000000// 285.18
=1350309600000000// 285.78
=1350313200000000// 286.47
=1350316800000000// 287.95
=1350320400000000// 289.21
=1350324000000000// 290.56
=1350327600000000// 291.04
=1350331200000000// 290.1
=1350334800000000// 289.48
=1350338400000000// 289.05
=1350342000000000// 288.54
=1350345600000000// 288.47
=1350349200000000// 288.39
=1350352800000000// 288.62
=1350356400000000// 288.89
=1350360000000000// 288.9
=1350363600000000// 288.86
=1350367200000000// 289.26
=1350370800000000// 289.34
=1350374400000000// 289.39
=1350378000000000// 289.52
=1350381600000000// 290.87
=1350385200000000// 292.05
=1350388800000000// 293.27
=1350392400000000// 294.82
=1350396000000000// 295.86
=1350399600000000// 296.09
=1350403200000000// 295.92
=1350406800000000// 296.05
=1350410400000000// 295.31
=1350414000000000// 294.43
=1350417600000000// 293.3
=1350421200000000// 292.37
=1350424800000000// 291.8
=1350428400000000// 291.53
=1350432000000000// 290.79
=1350435600000000// 290.59
=1350439200000000// 290.35
=1350442800000000// 289.32
=1350446400000000// 288.6
=1350450000000000// 288.18
=1350453600000000// 287.37
=1350457200000000// 286.03
=1350460800000000// 285.01
=1350464400000000// 284.41
=1350468000000000// 283.79
=1350471600000000// 284.29
=1350475200000000// 284.44
=1350478800000000// 284.92
=1350482400000000// 285.33
=1350486000000000// 285.19
=1350489600000000// 285.99
=1350493200000000// 286.4
=1350496800000000// 286.42
=1350500400000000// 285.87
=1350504000000000// 284.71
=1350507600000000// 282.64
=1350511200000000// 280.07
=1350514800000000// 278.32
=1350518400000000// 277.59
=1350522000000000// 276.92
=1350525600000000// 276.53
=1350529200000000// 276.35
=1350532800000000// 276.04
=1350536400000000// 275.89
=1350540000000000// 275.1
=1350543600000000// 274.63
=1350547200000000// 273.88
=1350550800000000// 274.08
=1350554400000000// 275.51
=1350558000000000// 277.36
=1350561600000000// 281.78
=1350565200000000// 284.03
=1350568800000000// 285.33
=1350572400000000// 286.53
=1350576000000000// 288.32
=1350579600000000// 289.0
=1350583200000000// 288.55
=1350586800000000// 287.3
=1350590400000000// 284.21
=1350594000000000// 282.54
=1350597600000000// 281.15
=1350601200000000// 280.89
=1350604800000000// 280.41
=1350608400000000// 280.23
=1350612000000000// 280.04
=1350615600000000// 279.49
=1350619200000000// 278.95
=1350622800000000// 278.19
=1350626400000000// 277.69
=1350630000000000// 276.99
=1350633600000000// 276.67
=1350637200000000// 276.36
=1350640800000000// 276.96
=1350644400000000// 280.96
=1350648000000000// 285.35
=1350651600000000// 288.42
=1350655200000000// 289.57
=1350658800000000// 290.19
=1350662400000000// 290.63
=1350666000000000// 291.01
=1350669600000000// 290.52
=1350673200000000// 288.85
=1350676800000000// 287.0
=1350680400000000// 285.39
=1350684000000000// 284.3
=1350687600000000// 283.15
=1350691200000000// 282.66
=1350694800000000// 282.46
=1350698400000000// 281.93
=1350702000000000// 282.56
=1350705600000000// 282.52
=1350709200000000// 283.57
=1350712800000000// 284.33
=1350716400000000// 285.19
=1350720000000000// 285.62
=1350723600000000// 285.85
=1350727200000000// 286.72
=1350730800000000// 287.48
=1350734400000000// 288.63
=1350738000000000// 290.03
=1350741600000000// 291.03
=1350745200000000// 291.72
=1350748800000000// 291.71
=1350752400000000// 291.26
=1350756000000000// 290.98
=1350759600000000// 290.99
=1350763200000000// 290.64
=1350766800000000// 290.86
=1350770400000000// 291.26
=1350774000000000// 291.61
=1350777600000000// 292.14
=1350781200000000// 291.75
=1350784800000000// 291.67
=1350788400000000// 291.62
=1350792000000000// 291.55
=1350795600000000// 291.48
=1350799200000000// 291.41
=1350802800000000// 291.34
=1350806400000000// 291.27
=1350810000000000// 291.2
=1350813600000000// 291.13
=1350817200000000// 291.06
=1350820800000000// 291.194444444
=1350824400000000// 291.328888889
=1350828000000000// 291.463333333
=1350831600000000// 291.597777778
=1350835200000000// 291.732222222
=1350838800000000// 291.866666667
=1350842400000000// 292.001111111
=1350846000000000// 292.135555556
=1350849600000000// 292.27
=1350853200000000// 289.82
=1350856800000000// 289.2875
=1350860400000000// 288.755
=1350864000000000// 288.2225
=1350867600000000// 287.69
=1350871200000000// 286.35
=1350874800000000// 285.05
=1350878400000000// 283.65
=1350882000000000// 282.62
=1350885600000000// 281.22
=1350889200000000// 280.5
=1350892800000000// 280.02
=1350896400000000// 279.53
=1350900000000000// 281.3475
=1350903600000000// 283.165
=1350907200000000// 284.9825
=1350910800000000// 286.8
=1350914400000000// 288.5
=1350918000000000// 289.18
=1350921600000000// 290.32
=1350925200000000// 289.97
=1350928800000000// 289.91
=1350932400000000// 289.1
=1350936000000000// 287.94
=1350939600000000// 286.54
=1350943200000000// 285.15
=1350946800000000// 284.98
=1350950400000000// 284.4
=1350954000000000// 283.84
=1350957600000000// 283.68
=1350961200000000// 283.18
=1350964800000000// 282.5
=1350968400000000// 282.19
=1350972000000000// 282.49
=1350975600000000// 281.47
=1350979200000000// 281.61
=1350982800000000// 281.3
=1350986400000000// 282.7
=1350990000000000// 285.89
=1350993600000000// 288.14
=1350997200000000// 289.44
=1351000800000000// 290.21
=1351004400000000// 291.15
=1351008000000000// 291.38
=1351011600000000// 291.39
=1351015200000000// 291.25
=1351018800000000// 290.31
=1351022400000000// 288.35
=1351026000000000// 286.39
=1351029600000000// 284.64
=1351033200000000// 283.03
=1351036800000000// 282.79
=1351040400000000// 282.25
=1351044000000000// 281.53
=1351047600000000// 280.85
=1351051200000000// 279.98
=1351054800000000// 280.6
=1351058400000000// 280.79
=1351062000000000// 280.28
=1351065600000000// 280.77
=1351069200000000// 280.4
=1351072800000000// 280.85
=1351076400000000// 284.61
=1351080000000000// 286.99
=1351083600000000// 288.9
=1351087200000000// 289.63
=1351090800000000// 290.35
=1351094400000000// 290.6
=1351098000000000// 291.35
=1351101600000000// 290.88
=1351105200000000// 289.73
=1351108800000000// 287.42
=1351112400000000// 286.0
=1351116000000000// 284.66
=1351119600000000// 283.78
=1351123200000000// 283.78
=1351126800000000// 283.66
=1351130400000000// 283.87
=1351134000000000// 283.92
=1351137600000000// 284.22
=1351141200000000// 283.08
=1351144800000000// 282.28
=1351148400000000// 281.49
=1351152000000000// 281.39
=1351155600000000// 280.78
=1351159200000000// 281.19
=1351162800000000// 282.94
=1351166400000000// 283.98
=1351170000000000// 285.02
=1351173600000000// 285.1
=1351177200000000// 285.03
=1351180800000000// 285.02
=1351184400000000// 285.41
=1351188000000000// 285.19
=1351191600000000// 284.96
=1351195200000000// 284.19
=1351198800000000// 283.11
=1351202400000000// 281.48
=1351206000000000// 281.45
=1351209600000000// 280.7
=1351213200000000// 279.65
=1351216800000000// 278.86
=1351220400000000// 277.85
=1351224000000000// 277.63
=1351227600000000// 278.04
=1351231200000000// 278.17
=1351234800000000// 278.3
=1351238400000000// 278.01
=1351242000000000// 277.56
=1351245600000000// 278.44
=1351249200000000// 282.1
=1351252800000000// 285.06
=1351256400000000// 287.43
=1351260000000000// 289.01
=1351263600000000// 289.78
=1351267200000000// 290.23
=1351270800000000// 290.23
=1351274400000000// 289.67
=1351278000000000// 288.02
=1351281600000000// 286.01
=1351285200000000// 284.64
=1351288800000000// 284.12
=1351292400000000// 283.93
=1351296000000000// 282.75
=1351299600000000// 281.52
=1351303200000000// 280.95
=1351306800000000// 280.6
=1351310400000000// 279.98
=1351314000000000// 279.76
=1351317600000000// 279.14
=1351321200000000// 278.86
=1351324800000000// 278.78
=1351328400000000// 278.77
=1351332000000000// 279.81
=1351335600000000// 283.53
=1351339200000000// 286.82
=1351342800000000// 286.96
=1351346400000000// 290.05
=1351350000000000// 290.84
=1351353600000000// 292.06
=1351357200000000// 292.83
=1351360800000000// 292.58
=1351364400000000// 291.47
=1351368000000000// 289.09
=1351371600000000// 287.01
=1351375200000000// 285.64
=1351378800000000// 284.58
=1351382400000000// 283.72
=1351389600000000// 283.14
=1351393200000000// 282.91
=1351396800000000// 282.27
=1351400400000000// 281.54
=1351404000000000// 281.2
=1351407600000000// 280.8
=1351411200000000// 280.52
=1351414800000000// 280.3
=1351418400000000// 280.31
=1351422000000000// 281.18
=1351425600000000// 283.2
=1351429200000000// 285.46
=1351432800000000// 287.77
=1351436400000000// 290.08
=1351440000000000// 291.22
=1351443600000000// 291.24
=1351447200000000// 290.67
=1351450800000000// 289.56
=1351454400000000// 288.38
=1351458000000000// 286.87
=1351461600000000// 286.17
=1351465200000000// 285.25
=1351468800000000// 285.02
=1351472400000000// 284.63
=1351476000000000// 284.45
=1351479600000000// 284.63
=1351483200000000// 284.51
=1351486800000000// 284.31
=1351490400000000// 284.14
=1351494000000000// 284.31
=1351497600000000// 284.32
=1351501200000000// 284.28
=1351504800000000// 284.77
=1351508400000000// 285.58
=1351512000000000// 285.95
=1351515600000000// 286.11
=1351519200000000// 286.07
=1351522800000000// 285.74
=1351526400000000// 285.75
=1351530000000000// 285.71
=1351533600000000// 285.3
=1351537200000000// 285.14
=1351540800000000// 284.88
=1351544400000000// 284.47
=1351548000000000// 284.19
=1351551600000000// 283.95
=1351555200000000// 283.92
=1351558800000000// 283.87
=1351562400000000// 283.87
=1351566000000000// 284.4
=1351569600000000// 285.02
=1351573200000000// 285.22
=1351576800000000// 285.14
=1351580400000000// 285.18
=1351584000000000// 285.22
=1351587600000000// 285.17
=1351591200000000// 285.43
=1351594800000000// 285.67
=1351598400000000// 285.75
=1351602000000000// 285.86
=1351605600000000// 286.16
=1351609200000000// 286.6
=1351612800000000// 286.89
=1351616400000000// 286.93
=1351620000000000// 287.1
=1351623600000000// 287.77
=1351627200000000// 288.63
=1351630800000000// 289.19
=1351634400000000// 289.42
=1351638000000000// 289.44
=1351641600000000// 289.54
=1351645200000000// 289.71
=1351648800000000// 289.77
=1351652400000000// 289.63
=1351656000000000// 289.38
=1351659600000000// 289.14
=1351663200000000// 288.77
=1351666800000000// 288.62
=1351670400000000// 288.24
=1351674000000000// 288.14
=1351677600000000// 287.75
=1351681200000000// 288.06
=1351684800000000// 288.78
=1351688400000000// 289.95
=1351692000000000// 290.46
=1351695600000000// 291.45
=1351699200000000// 292.24
=1351702800000000// 291.22
=1351706400000000// 291.55
=1351710000000000// 290.59
=1351713600000000// 289.78
=1351717200000000// 288.97
=1351720800000000// 288.55
=1351724400000000// 288.11
=1351728000000000// 286.13
=1351731600000000// 285.56
=1351735200000000// 284.89
=1351738800000000// 284.8
=1351742400000000// 284.58
=1351746000000000// 284.54
=1351749600000000// 284.98
=1351753200000000// 284.97
=1351756800000000// 285.24
=1351760400000000// 285.62
=1351764000000000// 285.75
=1351767600000000// 285.16
=1351771200000000// 285.17
=1351774800000000// 285.07
=1351778400000000// 284.98
=1351782000000000// 285.38
=1351785600000000// 285.91
=1351789200000000// 285.91
=1351792800000000// 285.92
=1351796400000000// 285.8
=1351800000000000// 285.37
=1351803600000000// 284.38
=1351807200000000// 283.27
=1351810800000000// 282.64
=1351814400000000// 282.53
=1351818000000000// 282.49
=1351821600000000// 282.54
=1351825200000000// 281.93
=1351828800000000// 281.55
=1351832400000000// 281.43
=1351836000000000// 281.36
=1351839600000000// 281.4
=1351843200000000// 281.0
=1351846800000000// 280.22
=1351850400000000// 279.94
=1351854000000000// 279.6
=1351857600000000// 280.67
=1351861200000000// 282.26
=1351864800000000// 283.81
=1351868400000000// 284.79
=1351872000000000// 285.71
=1351875600000000// 286.4
=1351879200000000// 286.32
=1351882800000000// 285.55
=1351886400000000// 285.18
=1351890000000000// 284.32
=1351893600000000// 284.0
=1351897200000000// 283.54
=1351900800000000// 283.06
=1351904400000000// 282.53
=1351908000000000// 282.03
=1351911600000000// 281.69
=1351915200000000// 281.5
=1351918800000000// 281.35
=1351922400000000// 281.09
=1351926000000000// 280.61
=1351929600000000// 280.73
=1351933200000000// 280.55
=1351936800000000// 280.18
=1351940400000000// 280.34
=1351944000000000// 281.44
=1351947600000000// 282.6
=1351951200000000// 283.38
=1351954800000000// 284.21
=1351958400000000// 284.51
=1351962000000000// 284.24
=1351965600000000// 284.18
=1351969200000000// 283.43
=1351972800000000// 282.91
=1351976400000000// 282.29
=1351980000000000// 281.6
=1351983600000000// 281.15
=1351987200000000// 280.81
=1351990800000000// 280.68
=1351994400000000// 280.33
=1351998000000000// 279.9
=1352001600000000// 279.73
=1352005200000000// 279.5
=1352008800000000// 279.17
=1352012400000000// 278.94
=1352016000000000// 278.98
=1352019600000000// 279.075
=1352023200000000// 279.17
=1352026800000000// 279.65
=1352030400000000// 280.47
=1352034000000000// 281.31
=1352037600000000// 282.37
=1352041200000000// 283.71
=1352044800000000// 284.12
=1352048400000000// 284.3
=1352052000000000// 284.42
=1352055600000000// 283.67
=1352059200000000// 282.4
=1352062800000000// 281.39
=1352066400000000// 280.61
=1352070000000000// 279.99
=1352073600000000// 279.34
=1352077200000000// 278.85
=1352080800000000// 278.28
=1352084400000000// 277.87
=1352088000000000// 277.71
=1352091600000000// 277.94
=1352095200000000// 277.59
=1352098800000000// 276.93
=1352102400000000// 276.66
=1352106000000000// 276.22
=1352109600000000// 276.09
=1352113200000000// 276.28
=1352116800000000// 277.24
=1352120400000000// 280.09
=1352124000000000// 281.53
=1352127600000000// 282.59
=1352131200000000// 283.61
=1352134800000000// 283.95
=1352138400000000// 283.89
=1352142000000000// 283.02
=1352145600000000// 281.99
=1352149200000000// 280.96
=1352152800000000// 280.96
=1352156400000000// 280.96
=1352160000000000// 280.96
=1352163600000000// 280.96
=1352167200000000// 280.96
=1352170800000000// 280.96
=1352174400000000// 280.96
=1352178000000000// 280.96
=1352181600000000// 275.12
=1352185200000000// 275.12
=1352188800000000// 275.12
=1352192400000000// 275.12
=1352196000000000// 275.12
=1352199600000000// 275.12
=1352203200000000// 278.0
=1352206800000000// 278.0
=1352210400000000// 278.0
=1352214000000000// 278.0
=1352217600000000// 278.91
=1352221200000000// 279.82
=1352224800000000// 279.94
=1352228400000000// 279.62
=1352232000000000// 278.82
=1352235600000000// 277.64
=1352239200000000// 276.17
=1352242800000000// 275.4
=1352246400000000// 274.03
=1352250000000000// 273.03
=1352253600000000// 272.11
=1352257200000000// 271.63
=1352260800000000// 271.35
=1352264400000000// 270.53
=1352268000000000// 270.14
=1352271600000000// 269.7
=1352275200000000// 269.33
=1352278800000000// 269.03
=1352282400000000// 268.73
=1352286000000000// 268.89
=1352289600000000// 272.36
=1352293200000000// 274.64
=1352296800000000// 275.89
=1352300400000000// 276.85
=1352304000000000// 277.43
=1352307600000000// 277.68
=1352311200000000// 278.48
=1352314800000000// 278.61
=1352318400000000// 277.86
=1352322000000000// 275.56
=1352325600000000// 273.08
=1352329200000000// 271.68
=1352332800000000// 271.11
=1352336400000000// 270.54
=1352340000000000// 270.25
=1352343600000000// 270.44
=1352347200000000// 270.74
=1352350800000000// 272.45
=1352354400000000// 273.69
=1352358000000000// 274.82
=1352361600000000// 275.21
=1352365200000000// 275.55
=1352368800000000// 276.12
=1352372400000000// 276.9
=1352376000000000// 277.7
=1352379600000000// 277.87
=1352383200000000// 277.78
=1352386800000000// 277.82
=1352390400000000// 277.83
=1352394000000000// 277.04
=1352397600000000// 276.91
=1352401200000000// 276.06
=1352404800000000// 274.78
=1352408400000000// 275.55
=1352412000000000// 275.43
=1352415600000000// 274.19
=1352419200000000// 274.32
=1352422800000000// 274.22
=1352426400000000// 273.39
=1352430000000000// 273.15
=1352433600000000// 273.81
=1352437200000000// 274.16
=1352440800000000// 274.42
=1352444400000000// 274.59
=1352448000000000// 274.78
=1352451600000000// 274.77
=1352455200000000// 274.87
=1352458800000000// 275.17
=1352462400000000// 275.4
=1352466000000000// 275.63
=1352469600000000// 276.11
=1352473200000000// 275.68
=1352476800000000// 276.18
=1352480400000000// 276.18
=1352484000000000// 276.42
=1352487600000000// 276.62
=1352491200000000// 276.56
=1352494800000000// 276.56
=1352498400000000// 276.42
=1352502000000000// 276.79
=1352505600000000// 276.96
=1352509200000000// 276.87
=1352512800000000// 276.81
=1352516400000000// 277.09
=1352520000000000// 277.15
=1352523600000000// 277.21
=1352527200000000// 277.25
=1352530800000000// 277.16
=1352534400000000// 276.67
=1352538000000000// 276.62
=1352541600000000// 276.29
=1352545200000000// 276.26
=1352548800000000// 277.59
=1352552400000000// 279.35
=1352556000000000// 280.7
=1352559600000000// 282.14
=1352563200000000// 283.54
=1352566800000000// 284.15
=1352570400000000// 284.73
=1352574000000000// 284.67
=1352577600000000// 284.12
=1352581200000000// 282.57
=1352584800000000// 280.6
=1352588400000000// 279.92
=1352592000000000// 278.69
=1352595600000000// 277.41
=1352599200000000// 276.89
=1352602800000000// 276.17
=1352606400000000// 275.68
=1352610000000000// 275.64
=1352613600000000// 275.6
=1352617200000000// 275.74
=1352620800000000// 275.34
=1352624400000000// 274.65
=1352628000000000// 274.06
=1352631600000000// 274.32
=1352635200000000// 276.58
=1352638800000000// 279.68
=1352642400000000// 281.57
=1352646000000000// 283.81
=1352649600000000// 284.43
=1352653200000000// 285.08
=1352656800000000// 285.52
=1352660400000000// 284.94
=1352664000000000// 283.2
=1352667600000000// 279.92
=1352671200000000// 278.4
=1352674800000000// 276.47
=1352678400000000// 276.18
=1352682000000000// 275.18
=1352685600000000// 274.43
=1352689200000000// 277.29
=1352692800000000// 280.15
=1352696400000000// 280.15
=1352700000000000// 277.96
=1352703600000000// 277.96
=1352707200000000// 277.96
=1352710800000000// 277.96
=1352714400000000// 277.96
=1352718000000000// 277.96
=1352721600000000// 284.73
=1352725200000000// 284.73
=1352728800000000// 284.73
=1352732400000000// 286.95
=1352736000000000// 288.17
=1352739600000000// 288.73
=1352743200000000// 289.76
=1352746800000000// 289.82
=1352750400000000// 289.66
=1352754000000000// 286.79
=1352757600000000// 285.74
=1352761200000000// 285.28
=1352764800000000// 285.38
=1352768400000000// 284.95
=1352772000000000// 284.59
=1352775600000000// 283.85
=1352779200000000// 283.27
=1352782800000000// 282.9
=1352786400000000// 283.09
=1352790000000000// 282.83
=1352793600000000// 283.1
=1352797200000000// 282.74
=1352800800000000// 282.61
=1352804400000000// 283.24
=1352808000000000// 284.3
=1352811600000000// 285.31
=1352815200000000// 287.3
=1352818800000000// 289.14
=1352822400000000// 290.57
=1352826000000000// 292.3
=1352829600000000// 293.02
=1352833200000000// 292.44
=1352836800000000// 291.39
=1352840400000000// 290.01
=1352844000000000// 289.19
=1352847600000000// 288.86
=1352851200000000// 288.71
=1352854800000000// 288.94
=1352858400000000// 289.28
=1352862000000000// 289.52
=1352865600000000// 289.73
=1352869200000000// 290.01
=1352872800000000// 290.26
=1352876400000000// 290.48
=1352880000000000// 290.68
=1352883600000000// 290.82
=1352887200000000// 290.45
=1352890800000000// 288.94
=1352894400000000// 286.26
=1352898000000000// 283.91
=1352901600000000// 283.43
=1352905200000000// 283.07
=1352908800000000// 283.07
=1352912400000000// 282.58
=1352916000000000// 281.75
=1352919600000000// 280.69
=1352923200000000// 280.09
=1352926800000000// 279.77
=1352930400000000// 279.53
=1352934000000000// 279.09
=1352937600000000// 278.59
=1352941200000000// 278.25
=1352944800000000// 277.65
=1352948400000000// 277.07
=1352952000000000// 277.92
=1352955600000000// 277.8
=1352959200000000// 277.29
=1352962800000000// 276.73
=1352966400000000// 276.31
=1352970000000000// 275.78
=1352973600000000// 275.5
=1352977200000000// 274.86
=1352980800000000// 276.26
=1352984400000000// 277.49
=1352988000000000// 278.64
=1352991600000000// 279.94
=1352995200000000// 280.02
=1352998800000000// 280.63
=1353002400000000// 280.99
=1353006000000000// 280.68
=1353009600000000// 279.93
=1353013200000000// 277.71
=1353016800000000// 275.27
=1353020400000000// 274.49
=1353024000000000// 274.23
=1353027600000000// 274.73
=1353031200000000// 275.83
=1353034800000000// 272.04
=1353038400000000// 275.195
=1353042000000000// 278.35
=1353045600000000// 275.23
=1353049200000000// 275.23
=1353052800000000// 275.23
=1353056400000000// 275.23
=1353060000000000// 275.23
=1353063600000000// 275.23
=1353067200000000// 278.31
=1353070800000000// 278.31
=1353074400000000// 278.31
=1353078000000000// 278.31
=1353081600000000// 278.31
=1353085200000000// 278.31
=1353088800000000// 278.31
=1353092400000000// 277.46
=1353096000000000// 277.46
=1353099600000000// 277.46
=1353103200000000// 277.46
=1353106800000000// 277.46
=1353110400000000// 277.46
=1353114000000000// 277.46
=1353117600000000// 277.46
=1353121200000000// 277.46
=1353124800000000// 277.46
=1353128400000000// 277.46
=1353132000000000// 275.95
=1353135600000000// 275.95
=1353139200000000// 275.95
=1353142800000000// 275.95
=1353146400000000// 273.1
=1353150000000000// 273.66
=1353153600000000// 274.33
=1353157200000000// 275.87
=1353160800000000// 278.2
=1353164400000000// 279.33
=1353168000000000// 280.32
=1353171600000000// 280.75
=1353175200000000// 280.43
=1353178800000000// 280.21
=1353182400000000// 279.24
=1353186000000000// 278.13
=1353189600000000// 276.25
=1353193200000000// 275.39
=1353196800000000// 274.53
=1353200400000000// 273.65
=1353204000000000// 272.82
=1353207600000000// 272.85
=1353211200000000// 272.64
=1353214800000000// 272.13
=1353218400000000// 271.99
=1353222000000000// 272.5
=1353225600000000// 272.58
=1353229200000000// 272.16
=1353232800000000// 272.25
=1353236400000000// 272.21
=1353240000000000// 274.45
=1353243600000000// 277.9
=1353247200000000// 279.88
=1353250800000000// 280.81
=1353254400000000// 281.16
=1353258000000000// 281.57
=1353261600000000// 282.13
=1353265200000000// 281.7
=1353268800000000// 279.54
=1353272400000000// 277.1
=1353276000000000// 274.95
=1353279600000000// 273.84
=1353283200000000// 273.06
=1353286800000000// 272.39
=1353290400000000// 271.91
=1353294000000000// 271.51
=1353297600000000// 271.14
=1353301200000000// 270.81
=1353304800000000// 270.55
=1353308400000000// 270.78
=1353312000000000// 270.63
=1353315600000000// 270.62
=1353319200000000// 270.47
=1353322800000000// 270.32
=1353326400000000// 272.6
=1353330000000000// 275.69
=1353333600000000// 278.6
=1353337200000000// 280.55
=1353340800000000// 281.12
=1353344400000000// 281.13
=1353348000000000// 281.03
=1353351600000000// 280.19
=1353355200000000// 278.54
=1353358800000000// 276.56
=1353362400000000// 275.05
=1353366000000000// 273.61
=1353369600000000// 272.71
=1353373200000000// 272.43
=1353376800000000// 272.1
=1353380400000000// 272.06
=1353384000000000// 271.6
=1353387600000000// 271.24
=1353391200000000// 271.26
=1353394800000000// 271.4
=1353398400000000// 271.0
=1353402000000000// 271.02
=1353405600000000// 270.79
=1353409200000000// 271.49
=1353412800000000// 273.18
=1353416400000000// 275.78
=1353420000000000// 278.96
=1353423600000000// 279.94
=1353427200000000// 281.52
=1353430800000000// 281.66
=1353434400000000// 281.47
=1353438000000000// 281.52
=1353441600000000// 280.02
=1353445200000000// 277.62
=1353448800000000// 276.25
=1353452400000000// 275.05
=1353456000000000// 273.67
=1353459600000000// 273.02
=1353463200000000// 272.52
=1353466800000000// 272.45
=1353470400000000// 272.19
=1353474000000000// 272.03
=1353477600000000// 271.77
=1353481200000000// 271.15
=1353484800000000// 271.45
=1353488400000000// 271.65
=1353492000000000// 271.53
=1353495600000000// 271.66
=1353499200000000// 272.77
=1353502800000000// 275.46
=1353506400000000// 278.68
=1353510000000000// 280.66
=1353513600000000// 281.88
=1353517200000000// 282.26
=1353520800000000// 282.22
=1353524400000000// 281.91
=1353528000000000// 280.53
=1353531600000000// 277.62
=1353535200000000// 276.36
=1353538800000000// 275.42
=1353542400000000// 275.17
=1353546000000000// 275.12
=1353549600000000// 274.59
=1353553200000000// 274.63
=1353556800000000// 274.2
=1353560400000000// 274.0
=1353564000000000// 273.79
=1353567600000000// 273.73
=1353571200000000// 273.74
=1353574800000000// 274.28
=1353578400000000// 274.76
=1353582000000000// 275.21
=1353585600000000// 276.31
=1353589200000000// 278.61
=1353592800000000// 280.42
=1353596400000000// 282.05
=1353600000000000// 282.4
=1353603600000000// 282.53
=1353607200000000// 282.88
=1353610800000000// 282.65
=1353614400000000// 281.47
=1353618000000000// 280.51
=1353621600000000// 279.61
=1353625200000000// 279.24
=1353628800000000// 279.34
=1353632400000000// 278.68
=1353636000000000// 278.75
=1353639600000000// 279.12
=1353643200000000// 277.48
=1353646800000000// 276.98
=1353650400000000// 276.5
=1353654000000000// 276.67
=1353657600000000// 276.11
=1353661200000000// 276.2
=1353664800000000// 275.62
=1353668400000000// 274.96
=1353672000000000// 276.33
=1353675600000000// 279.2
=1353679200000000// 282.12
=1353682800000000// 283.63
=1353686400000000// 284.77
=1353690000000000// 285.14
=1353693600000000// 285.0
=1353697200000000// 284.51
=1353700800000000// 282.64
=1353704400000000// 281.73
=1353708000000000// 280.05
=1353711600000000// 277.76
=1353715200000000// 276.66
=1353718800000000// 275.83
=1353722400000000// 275.66
=1353726000000000// 274.5
=1353729600000000// 273.71
=1353733200000000// 273.65
=1353736800000000// 273.24
=1353740400000000// 273.54
=1353744000000000// 273.73
=1353747600000000// 273.71
=1353751200000000// 273.14
=1353754800000000// 273.5
=1353758400000000// 274.99
=1353762000000000// 278.17
=1353765600000000// 280.77
=1353769200000000// 282.39
=1353772800000000// 283.49
=1353776400000000// 284.48
=1353780000000000// 285.32
=1353783600000000// 284.74
=1353787200000000// 283.42
=1353790800000000// 281.98
=1353794400000000// 281.38
=1353798000000000// 281.19
=1353801600000000// 280.91
=1353805200000000// 280.91
=1353808800000000// 280.988
=1353812400000000// 281.066
=1353816000000000// 281.144
=1353819600000000// 281.222
=1353823200000000// 281.3
=1353826800000000// 281.56
=1353830400000000// 281.2
=1353834000000000// 281.01
=1353837600000000// 280.75
=1353841200000000// 279.87
=1353844800000000// 279.17
=1353848400000000// 278.76
=1353852000000000// 279.22
=1353855600000000// 279.86
=1353859200000000// 280.0
=1353862800000000// 279.83
=1353866400000000// 279.4
=1353870000000000// 278.89
=1353873600000000// 277.66
=1353877200000000// 276.88
=1353880800000000// 276.4
=1353884400000000// 275.47
=1353888000000000// 274.94
=1353891600000000// 274.5
=1353895200000000// 274.02
=1353898800000000// 274.11
=1353902400000000// 273.49
=1353906000000000// 273.19
=1353909600000000// 273.2
=1353913200000000// 273.1
=1353916800000000// 272.84
=1353920400000000// 272.67
=1353924000000000// 272.32
=1353927600000000// 272.5
=1353931200000000// 273.38
=1353934800000000// 274.29
=1353938400000000// 275.61
=1353942000000000// 275.96
=1353945600000000// 276.44
=1353949200000000// 277.28
=1353952800000000// 276.48
=1353956400000000// 275.97
=1353960000000000// 275.46
=1353963600000000// 275.64
=1353967200000000// 275.11
=1353970800000000// 273.51
=1353974400000000// 272.71
=1353978000000000// 272.57
=1353981600000000// 272.85
=1353985200000000// 272.75
=1353988800000000// 273.0
=1353992400000000// 273.44
=1353996000000000// 273.58
=1353999600000000// 273.48
=1354003200000000// 273.24
=1354006800000000// 272.94
=1354010400000000// 272.08
=1354014000000000// 271.76
=1354017600000000// 273.83
=1354021200000000// 276.67
=1354024800000000// 278.51
=1354028400000000// 279.4
=1354032000000000// 279.72
=1354035600000000// 279.91
=1354039200000000// 280.17
=1354042800000000// 279.99
=1354046400000000// 278.44
=1354050000000000// 277.34
=1354053600000000// 275.41
=1354057200000000// 274.51
=1354060800000000// 272.84
=1354064400000000// 272.53
=1354068000000000// 271.89
=1354071600000000// 271.41
=1354075200000000// 270.88
=1354078800000000// 271.12
=1354082400000000// 270.78
=1354086000000000// 271.04
=1354089600000000// 271.23
=1354093200000000// 271.55
=1354096800000000// 272.05
=1354100400000000// 272.73
=1354104000000000// 273.81
=1354107600000000// 274.98
=1354111200000000// 274.99
=1354114800000000// 275.04
=1354118400000000// 274.78
=1354122000000000// 274.4
=1354125600000000// 274.49
=1354129200000000// 274.58
=1354132800000000// 274.3
=1354136400000000// 274.01
=1354140000000000// 273.92
=1354143600000000// 273.87
=1354147200000000// 273.78
=1354150800000000// 273.83
=1354154400000000// 273.88
=1354158000000000// 273.93
=1354161600000000// 273.87
=1354165200000000// 273.72
=1354168800000000// 273.44
=1354172400000000// 273.39
=1354176000000000// 273.2
=1354179600000000// 273.3
=1354183200000000// 273.19
=1354186800000000// 273.11
=1354190400000000// 273.07
=1354194000000000// 273.68
=1354197600000000// 274.01
=1354201200000000// 274.39
=1354204800000000// 274.68
=1354208400000000// 275.45
=1354212000000000// 276.14
=1354215600000000// 275.36
=1354219200000000// 275.15
=1354222800000000// 273.91
=1354226400000000// 273.22
=1354230000000000// 272.43
=1354233600000000// 272.28
=1354237200000000// 271.77
=1354240800000000// 271.29
=1354244400000000// 273.23
=1354248000000000// 275.17
=1354251600000000// 275.17
=1354255200000000// 272.34
=1354258800000000// 272.34
=1354262400000000// 272.34
=1354266000000000// 272.34
=1354269600000000// 272.34
=1354273200000000// 272.34
=1354276800000000// 275.54
=1354280400000000// 275.54
=1354284000000000// 275.54
=1354287600000000// 275.54
=1354291200000000// 275.54
=1354294800000000// 276.995
=1354298400000000// 278.45
=1354302000000000// 278.91
=1354305600000000// 277.88
=1354309200000000// 276.8
=1354312800000000// 276.39
=1354316400000000// 276.25
=1354320000000000// 276.3
=1354323600000000// 276.09
=1354327200000000// 276.35
=1354330800000000// 276.22
=1354334400000000// 276.27
=1354338000000000// 276.07
=1354341600000000// 275.21
=1354345200000000// 274.48
=1354348800000000// 273.97
=1354352400000000// 273.55
=1354356000000000// 273.23
=1354359600000000// 272.71
=1354363200000000// 272.1
=1354366800000000// 272.09
=1354370400000000// 272.34
=1354374000000000// 272.77
=1354377600000000// 273.43
=1354381200000000// 273.55
=1354384800000000// 273.46
=1354388400000000// 273.23
=1354392000000000// 272.54
=1354395600000000// 272.49
=1354399200000000// 272.2
=1354402800000000// 272.94
=1354406400000000// 272.99
=1354410000000000// 272.97
=1354413600000000// 272.75
=1354417200000000// 272.58
=1354420800000000// 272.5
=1354424400000000// 272.54
=1354428000000000// 272.36
=1354431600000000// 272.31
=1354435200000000// 271.78
=1354438800000000// 271.7
=1354442400000000// 271.99
=1354446000000000// 271.78
=1354449600000000// 271.62
=1354453200000000// 271.21
=1354456800000000// 273.58
=1354460400000000// 275.95
=1354464000000000// 275.95
=1354467600000000// 271.24
=1354471200000000// 271.67
=1354474800000000// 271.72
=1354478400000000// 271.81
=1354482000000000// 271.76
=1354485600000000// 271.81
=1354489200000000// 272.0
=1354492800000000// 272.19
=1354496400000000// 272.32
=1354500000000000// 272.71
=1354503600000000// 272.8
=1354507200000000// 272.92
=1354510800000000// 273.11
=1354514400000000// 273.27
=1354518000000000// 273.11
=1354521600000000// 273.28
=1354525200000000// 273.39
=1354528800000000// 273.6
=1354532400000000// 273.88
=1354536000000000// 274.28
=1354539600000000// 274.72
=1354543200000000// 276.09
=1354546800000000// 277.24
=1354550400000000// 278.61
=1354554000000000// 280.08
=1354557600000000// 281.09
=1354561200000000// 282.12
=1354564800000000// 282.05
=1354568400000000// 282.09
=1354572000000000// 282.38
=1354575600000000// 283.59
=1354579200000000// 283.72
=1354582800000000// 283.62
=1354586400000000// 283.56
=1354590000000000// 283.5
=1354593600000000// 283.59
=1354597200000000// 283.54
=1354600800000000// 283.28
=1354604400000000// 282.77
=1354608000000000// 282.54
=1354611600000000// 282.22
=1354615200000000// 281.25
=1354618800000000// 281.4
=1354622400000000// 281.55
=1354626000000000// 284.03
=1354629600000000// 286.21
=1354633200000000// 286.52
=1354636800000000// 287.14
=1354640400000000// 287.08
=1354644000000000// 287.27
=1354647600000000// 286.23
=1354651200000000// 284.25
=1354654800000000// 281.55
=1354658400000000// 279.68
=1354662000000000// 277.83
=1354665600000000// 277.22
=1354669200000000// 276.24
=1354672800000000// 275.35
=1354676400000000// 274.68
=1354680000000000// 274.4
=1354683600000000// 274.14
=1354687200000000// 273.88
=1354690800000000// 273.63
=1354694400000000// 273.54
=1354698000000000// 274.95
=1354701600000000// 275.31
=1354705200000000// 275.85
=1354708800000000// 276.8
=1354712400000000// 278.4
=1354716000000000// 279.19
=1354719600000000// 279.63
=1354723200000000// 280.91
=1354726800000000// 281.97
=1354730400000000// 282.88
=1354734000000000// 283.84
=1354737600000000// 284.43
=1354741200000000// 284.72
=1354744800000000// 285.47
=1354748400000000// 285.65
=1354752000000000// 285.86
=1354755600000000// 286.0
=1354759200000000// 286.56
=1354762800000000// 286.86
=1354766400000000// 287.22
=1354770000000000// 287.51
=1354773600000000// 287.34
=1354777200000000// 286.93
=1354780800000000// 286.86
=1354784400000000// 286.97
=1354788000000000// 286.4
=1354791600000000// 285.59
=1354795200000000// 285.12
=1354798800000000// 285.0
=1354802400000000// 284.75
=1354806000000000// 285.33
=1354809600000000// 285.05
=1354813200000000// 284.91
=1354816800000000// 284.41
=1354820400000000// 283.36
=1354824000000000// 281.6
=1354827600000000// 280.02
=1354831200000000// 278.6
=1354834800000000// 277.66
=1354838400000000// 276.67
=1354842000000000// 275.89
=1354845600000000// 275.14
=1354849200000000// 274.19
=1354852800000000// 273.1
=1354856400000000// 272.47
=1354860000000000// 272.1
=1354863600000000// 272.0
=1354867200000000// 271.54
=1354870800000000// 271.25
=1354874400000000// 270.87
=1354878000000000// 270.93
=1354881600000000// 271.785
=1354885200000000// 272.64
=1354888800000000// 274.07
=1354892400000000// 275.08
=1354896000000000// 276.13
=1354899600000000// 276.75
=1354903200000000// 277.21
=1354906800000000// 276.93
=1354910400000000// 275.01
=1354914000000000// 272.99
=1354917600000000// 271.28
=1354921200000000// 270.6
=1354924800000000// 269.99
=1354928400000000// 269.81
=1354932000000000// 269.05
=1354935600000000// 268.46
=1354939200000000// 268.41
=1354942800000000// 268.07
=1354946400000000// 268.51
=1354950000000000// 268.83
=1354953600000000// 269.01
=1354957200000000// 269.11
=1354960800000000// 269.92
=1354964400000000// 270.69
=1354968000000000// 271.82
=1354971600000000// 273.02
=1354975200000000// 274.99
=1354978800000000// 276.82
=1354982400000000// 277.88
=1354986000000000// 279.04
=1354989600000000// 279.68
=1354993200000000// 279.69
=1354996800000000// 279.16
=1355000400000000// 278.62
=1355004000000000// 278.24
=1355007600000000// 277.635
=1355011200000000// 277.03
=1355014800000000// 277.03
=1355018400000000// 277.03
=1355022000000000// 277.03
=1355025600000000// 277.03
=1355029200000000// 277.105
=1355032800000000// 277.18
=1355036400000000// 277.18
=1355040000000000// 277.18
=1355043600000000// 277.18
=1355047200000000// 277.18
=1355050800000000// 277.18
=1355054400000000// 277.76
=1355058000000000// 277.76
=1355061600000000// 277.76
=1355065200000000// 277.76
=1355068800000000// 277.76
=1355072400000000// 277.76
=1355076000000000// 278.95
=1355079600000000// 278.95
=1355083200000000// 279.01
=1355086800000000// 278.77
=1355090400000000// 279.0
=1355094000000000// 279.0
=1355097600000000// 279.09
=1355101200000000// 279.31
=1355104800000000// 279.87
=1355108400000000// 280.07
=1355112000000000// 280.44
=1355115600000000// 279.71
=1355119200000000// 279.53
=1355122800000000// 279.06
=1355126400000000// 278.42
=1355130000000000// 278.39
=1355133600000000// 277.44
=1355137200000000// 276.83
=1355140800000000// 277.31
=1355144400000000// 278.99
=1355148000000000// 279.46
=1355151600000000// 279.77
=1355155200000000// 279.56
=1355158800000000// 279.5
=1355162400000000// 279.77
=1355166000000000// 279.59
=1355169600000000// 277.85
=1355173200000000// 276.77
=1355176800000000// 276.45
=1355180400000000// 276.79
=1355184000000000// 277.09
=1355187600000000// 277.35
=1355191200000000// 277.48
=1355194800000000// 277.54
=1355198400000000// 277.98
=1355202000000000// 278.51
=1355205600000000// 278.93
=1355209200000000// 279.51
=1355212800000000// 279.99
=1355216400000000// 280.1
=1355220000000000// 280.58
=1355223600000000// 280.97
=1355227200000000// 281.23
=1355230800000000// 281.74
=1355234400000000// 282.81
=1355238000000000// 283.52
=1355241600000000// 284.81
=1355245200000000// 285.04
=1355248800000000// 285.9
=1355252400000000// 285.83
=1355256000000000// 286.81
=1355259600000000// 287.53
=1355263200000000// 287.31
=1355266800000000// 286.79
=1355270400000000// 286.1
=1355274000000000// 285.61
=1355277600000000// 285.03
=1355281200000000// 285.21
=1355284800000000// 285.78
=1355288400000000// 284.61
=1355292000000000// 282.9
=1355295600000000// 281.79
=1355299200000000// 281.32
=1355302800000000// 281.08
=1355306400000000// 280.37
=1355310000000000// 280.12
=1355313600000000// 280.23
=1355317200000000// 280.17
=1355320800000000// 280.81
=1355324400000000// 281.09
=1355328000000000// 280.93
=1355331600000000// 279.375
=1355335200000000// 277.82
=1355338800000000// 277.82
=1355342400000000// 278.5
=1355346000000000// 277.11
=1355349600000000// 276.64
=1355353200000000// 276.46
=1355356800000000// 275.73
=1355360400000000// 274.94
=1355364000000000// 274.25
=1355367600000000// 273.93
=1355371200000000// 273.3
=1355374800000000// 272.71
=1355378400000000// 272.15
=1355382000000000// 271.62
=1355385600000000// 271.18
=1355389200000000// 270.94
=1355392800000000// 271.0
=1355396400000000// 270.57
=1355400000000000// 270.95
=1355403600000000// 272.61
=1355407200000000// 273.9
=1355410800000000// 274.84
=1355414400000000// 275.33
=1355418000000000// 276.0
=1355421600000000// 276.66
=1355425200000000// 276.37
=1355428800000000// 275.15
=1355432400000000// 273.56
=1355436000000000// 272.66
=1355439600000000// 272.97
=1355443200000000// 272.05
=1355446800000000// 271.77
=1355450400000000// 271.13
=1355454000000000// 270.46
=1355457600000000// 270.56
=1355461200000000// 270.14
=1355464800000000// 270.41
=1355468400000000// 269.94
=1355472000000000// 269.59
=1355475600000000// 269.41
=1355479200000000// 269.21
=1355482800000000// 269.48
=1355486400000000// 270.08
=1355490000000000// 272.69
=1355493600000000// 275.48
=1355497200000000// 277.34
=1355500800000000// 278.49
=1355504400000000// 278.78
=1355508000000000// 279.16
=1355511600000000// 278.81
=1355515200000000// 276.37
=1355518800000000// 274.17
=1355522400000000// 272.5
=1355526000000000// 271.5
=1355529600000000// 270.89
=1355533200000000// 270.4
=1355536800000000// 270.11
=1355540400000000// 269.68
=1355544000000000// 269.74
=1355547600000000// 269.86
=1355551200000000// 269.75
=1355554800000000// 269.75
=1355558400000000// 269.7
=1355562000000000// 269.47
=1355565600000000// 269.32
=1355569200000000// 269.99
=1355572800000000// 270.98
=1355576400000000// 274.35
=1355580000000000// 276.95
=1355583600000000// 278.87
=1355587200000000// 280.62
=1355590800000000// 281.97
=1355594400000000// 282.32
=1355598000000000// 281.79
=1355601600000000// 280.24
=1355605200000000// 278.26
=1355608800000000// 277.23
=1355612400000000// 275.785
=1355616000000000// 274.34
=1355619600000000// 273.58
=1355623200000000// 272.8
=1355626800000000// 272.7
=1355630400000000// 272.3
=1355634000000000// 271.83
=1355637600000000// 271.91
=1355641200000000// 272.17
=1355644800000000// 271.78
=1355648400000000// 271.98
=1355652000000000// 271.23
=1355655600000000// 272.37
=1355659200000000// 273.79
=1355662800000000// 275.27
=1355666400000000// 276.28
=1355670000000000// 276.95
=1355673600000000// 277.65
=1355677200000000// 277.93
=1355680800000000// 277.71
=1355684400000000// 276.91
=1355688000000000// 275.09
=1355691600000000// 273.54
=1355695200000000// 272.21
=1355698800000000// 271.35
=1355702400000000// 270.77
=1355706000000000// 270.59
=1355709600000000// 270.56
=1355713200000000// 270.97
=1355716800000000// 271.12
=1355720400000000// 271.31
=1355724000000000// 271.57
=1355727600000000// 271.65
=1355731200000000// 271.46
=1355734800000000// 271.46
=1355738400000000// 271.75
=1355742000000000// 271.65
=1355745600000000// 271.9
=1355749200000000// 272.14
=1355752800000000// 272.58
=1355756400000000// 272.9
=1355760000000000// 273.4
=1355763600000000// 273.59
=1355767200000000// 273.16
=1355770800000000// 272.97
=1355774400000000// 272.83
=1355778000000000// 272.92
=1355781600000000// 273.16
=1355785200000000// 273.62
=1355788800000000// 273.77
=1355792400000000// 273.87
=1355796000000000// 274.12
=1355799600000000// 274.07
=1355803200000000// 274.03
=1355806800000000// 273.87
=1355810400000000// 273.91
=1355814000000000// 273.7
=1355817600000000// 273.57
=1355821200000000// 273.89
=1355824800000000// 274.04
=1355828400000000// 273.8
=1355832000000000// 274.47
=1355835600000000// 274.95
=1355839200000000// 275.81
=1355842800000000// 276.07
=1355846400000000// 275.95
=1355850000000000// 276.0
=1355853600000000// 276.04
=1355857200000000// 275.44
=1355860800000000// 275.1
=1355864400000000// 275.29
=1355868000000000// 275.6
=1355871600000000// 275.64
=1355875200000000// 275.8
=1355878800000000// 276.06
=1355882400000000// 276.17
=1355886000000000// 276.75
=1355889600000000// 277.02
=1355893200000000// 277.03
=1355896800000000// 277.6
=1355900400000000// 278.22
=1355904000000000// 278.63
=1355907600000000// 279.06
=1355911200000000// 279.92
=1355914800000000// 280.49
=1355918400000000// 280.79
=1355922000000000// 281.19
=1355925600000000// 281.77
=1355929200000000// 282.37
=1355932800000000// 282.72
=1355936400000000// 282.68
=1355940000000000// 281.96
=1355943600000000// 281.26
=1355947200000000// 280.41
=1355950800000000// 279.93
=1355954400000000// 279.3
=1355958000000000// 279.11
=1355961600000000// 279.07
=1355965200000000// 278.78
=1355968800000000// 278.59
=1355972400000000// 278.58
=1355976000000000// 278.43
=1355979600000000// 279.06
=1355983200000000// 278.67
=1355986800000000// 278.45
=1355990400000000// 278.19
=1355994000000000// 277.8
=1355997600000000// 277.8
=1356001200000000// 277.54
=1356004800000000// 277.72
=1356008400000000// 277.92
=1356012000000000// 278.74
=1356015600000000// 279.36
=1356019200000000// 280.06
=1356022800000000// 280.21
=1356026400000000// 279.9
=1356030000000000// 279.33
=1356033600000000// 278.76
=1356037200000000// 278.24
=1356040800000000// 277.95
=1356044400000000// 277.71
=1356048000000000// 276.81
=1356051600000000// 276.47
=1356055200000000// 276.04
=1356058800000000// 275.9
=1356062400000000// 275.86
=1356066000000000// 275.58
=1356069600000000// 275.55
=1356073200000000// 274.68
=1356076800000000// 273.74
=1356080400000000// 272.55
=1356084000000000// 271.81
=1356087600000000// 271.19
=1356091200000000// 272.06
=1356094800000000// 274.49
=1356098400000000// 276.51
=1356102000000000// 277.57
=1356105600000000// 278.05
=1356109200000000// 277.84
=1356112800000000// 277.63
=1356116400000000// 277.29
=1356120000000000// 276.75
=1356123600000000// 276.23
=1356127200000000// 275.74
=1356130800000000// 275.36
=1356134400000000// 275.55
=1356138000000000// 275.69
=1356141600000000// 275.5
=1356145200000000// 275.46
=1356148800000000// 275.6
=1356152400000000// 275.66
=1356156000000000// 276.05
=1356159600000000// 276.64
=1356163200000000// 277.66
=1356166800000000// 278.51
=1356170400000000// 278.7
=1356174000000000// 279.61
=1356177600000000// 280.13
=1356181200000000// 280.35
=1356184800000000// 281.1
=1356188400000000// 281.94
=1356192000000000// 282.94
=1356195600000000// 283.82
=1356199200000000// 284.42
=1356202800000000// 284.23
=1356206400000000// 282.82
=1356210000000000// 281.4
=1356213600000000// 280.78
=1356217200000000// 280.21
=1356220800000000// 279.38
=1356224400000000// 278.1
=1356228000000000// 277.57
=1356231600000000// 276.98
=1356235200000000// 276.75
=1356238800000000// 276.17
=1356242400000000// 275.38
=1356246000000000// 275.07
=1356249600000000// 274.805
=1356253200000000// 274.54
=1356256800000000// 275.16
=1356260400000000// 275.43
=1356264000000000// 275.87
=1356267600000000// 276.31
=1356271200000000// 276.23
=1356274800000000// 276.39
=1356278400000000// 276.53
=1356282000000000// 275.35
=1356285600000000// 274.58
=1356289200000000// 274.07
=1356292800000000// 273.2
=1356296400000000// 272.57
=1356300000000000// 272.05
=1356303600000000// 271.76
=1356307200000000// 271.66
=1356310800000000// 271.43
=1356314400000000// 271.56
=1356318000000000// 271.62
=1356321600000000// 271.62
=1356325200000000// 271.62
=1356328800000000// 271.38
=1356332400000000// 271.57
=1356336000000000// 270.98
=1356339600000000// 270.7
=1356343200000000// 270.25
=1356346800000000// 269.96
=1356350400000000// 271.23
=1356354000000000// 273.4
=1356357600000000// 274.55
=1356361200000000// 275.56
=1356364800000000// 275.88
=1356368400000000// 276.09
=1356372000000000// 276.32
=1356375600000000// 275.89
=1356379200000000// 275.5
=1356382800000000// 274.42
=1356386400000000// 272.59
=1356390000000000// 272.61
=1356393600000000// 273.38
=1356397200000000// 273.44
=1356400800000000// 273.62
=1356404400000000// 273.18
=1356408000000000// 272.62
=1356411600000000// 272.98
=1356415200000000// 273.26
=1356418800000000// 273.15
=1356422400000000// 272.72
=1356426000000000// 272.32
=1356429600000000// 271.79
=1356433200000000// 271.03
=1356436800000000// 271.81
=1356440400000000// 273.72
=1356444000000000// 275.04
=1356447600000000// 275.95
=1356451200000000// 276.67
=1356454800000000// 277.15
=1356458400000000// 277.38
=1356462000000000// 276.32
=1356465600000000// 274.99
=1356469200000000// 273.89
=1356472800000000// 271.5
=1356476400000000// 270.83
=1356480000000000// 270.55
=1356483600000000// 270.84
=1356487200000000// 271.37
=1356490800000000// 271.79
=1356494400000000// 271.9
=1356498000000000// 272.14
=1356501600000000// 272.01
=1356505200000000// 272.25
=1356508800000000// 272.39
=1356512400000000// 272.76
=1356516000000000// 272.53
=1356519600000000// 271.95
=1356523200000000// 271.66
=1356526800000000// 271.67
=1356530400000000// 272.02
=1356534000000000// 272.58
=1356537600000000// 272.73
=1356541200000000// 273.36
=1356544800000000// 273.99
=1356548400000000// 273.81
=1356552000000000// 274.12
=1356555600000000// 272.99
=1356559200000000// 272.1
=1356562800000000// 271.66
=1356566400000000// 271.03
=1356570000000000// 270.53
=1356573600000000// 270.27
=1356577200000000// 269.87
=1356580800000000// 269.35
=1356584400000000// 268.53
=1356588000000000// 267.8
=1356591600000000// 267.59
=1356595200000000// 267.1
=1356598800000000// 266.67
=1356602400000000// 266.57
=1356606000000000// 265.96
=1356609600000000// 267.22
=1356613200000000// 269.13
=1356616800000000// 271.65
=1356620400000000// 272.79
=1356624000000000// 273.52
=1356627600000000// 274.07
=1356631200000000// 274.35
=1356634800000000// 274.07
=1356638400000000// 274.06
=1356642000000000// 274.12
=1356645600000000// 274.27
=1356649200000000// 274.72
=1356652800000000// 275.1
=1356656400000000// 275.23
=1356660000000000// 274.51
=1356663600000000// 274.36
=1356667200000000// 274.23
=1356670800000000// 275.04
=1356674400000000// 275.23
=1356678000000000// 275.71
=1356681600000000// 276.87
=1356685200000000// 277.66
=1356688800000000// 278.81
=1356692400000000// 279.54
=1356696000000000// 280.01
=1356699600000000// 279.77
=1356703200000000// 279.82
=1356706800000000// 279.68
=1356710400000000// 279.47
=1356714000000000// 278.48
=1356717600000000// 277.49
=1356721200000000// 276.28
=1356724800000000// 275.36
=1356728400000000// 274.44
=1356732000000000// 273.33
=1356735600000000// 272.89
=1356739200000000// 272.75
=1356742800000000// 272.47
=1356746400000000// 272.77
=1356750000000000// 272.82
=1356753600000000// 272.63
=1356757200000000// 272.19
=1356760800000000// 272.23
=1356764400000000// 271.33
=1356768000000000// 270.9
=1356771600000000// 270.65
=1356775200000000// 270.46
=1356778800000000// 270.46
=1356782400000000// 270.67
=1356786000000000// 271.68
=1356789600000000// 272.84
=1356793200000000// 273.8
=1356796800000000// 274.51
=1356800400000000// 274.9
=1356804000000000// 275.68
=1356807600000000// 275.4
=1356811200000000// 274.1
=1356814800000000// 273.46
=1356818400000000// 273.1
=1356822000000000// 272.76
=1356825600000000// 272.45
=1356829200000000// 272.29
=1356832800000000// 271.66
=1356836400000000// 271.0
=1356840000000000// 270.41
=1356843600000000// 269.7
=1356847200000000// 269.63
=1356850800000000// 269.32
=1356854400000000// 269.53
=1356858000000000// 269.83
=1356861600000000// 269.77
=1356865200000000// 269.47
=1356868800000000// 271.8525
=1356872400000000// 270.94
=1356876000000000// 271.83
=1356879600000000// 272.07
=1356883200000000// 272.95
=1356886800000000// 272.95
=1356890400000000// 272.95
=1356894000000000// 273.11
=1356897600000000// 272.53
=1356901200000000// 272.32
=1356904800000000// 272.97
=1356908400000000// 273.74
=1356912000000000// 273.93
=1356915600000000// 273.63
=1356919200000000// 272.79
=1356922800000000// 272.04
=1356926400000000// 271.32
=1356930000000000// 270.51
=1356933600000000// 269.7
=1356937200000000// 269.7
=1356940800000000// 270.73
=1356944400000000// 270.59
=1356948000000000// 270.4
=1356951600000000// 270.21
=1356955200000000// 269.92
=1356958800000000// 269.78
=1356962400000000// 270.08
=1356966000000000// 270.51
=1356969600000000// 270.56
=1356973200000000// 270.95
=1356976800000000// 271.42
=1356980400000000// 271.28
=1356984000000000// 270.64
=1356987600000000// 270.26
=1356991200000000// 269.57
=1356994800000000// 269.01
=1356998400000000// 268.54
=1357002000000000// 267.86
=1357005600000000// 267.15
=1357009200000000// 266.85
=1357012800000000// 266.57
=1357016400000000// 266.77
=1357020000000000// 266.67
=1357023600000000// 266.58
=1357027200000000// 266.24
=1357030800000000// 265.88
=1357034400000000// 265.52
=1357038000000000// 266.07
=1357041600000000// 266.89
=1357045200000000// 268.6
=1357048800000000// 269.88
=1357052400000000// 271.38
=1357056000000000// 272.51
=1357059600000000// 273.31
=1357063200000000// 273.5
=1357066800000000// 273.53
=1357070400000000// 272.89
=1357074000000000// 271.45
=1357077600000000// 271.21
=1357081200000000// 271.94
=1357084800000000// 272.44
=1357088400000000// 272.59
=1357092000000000// 273.29
=1357095600000000// 273.39
=1357099200000000// 273.74
=1357102800000000// 273.78
=1357106400000000// 274.24
=1357110000000000// 274.2
=1357113600000000// 274.25
=1357117200000000// 274.45
=1357120800000000// 274.73
=1357124400000000// 274.49
=1357128000000000// 274.79
=1357131600000000// 274.98
=1357135200000000// 275.07
=1357138800000000// 274.66
=1357142400000000// 274.61
=1357146000000000// 274.31
=1357149600000000// 273.72
=1357153200000000// 273.01
=1357156800000000// 272.1
=1357160400000000// 271.52
=1357164000000000// 270.88
=1357167600000000// 269.88
=1357171200000000// 269.02
=1357174800000000// 268.01
=1357178400000000// 266.94
=1357182000000000// 266.23
=1357185600000000// 265.5
=1357189200000000// 264.885
=1357192800000000// 264.27
=1357196400000000// 264.27
=1357200000000000// 264.27
=1357203600000000// 264.27
=1357207200000000// 264.27
=1357210800000000// 264.27
=1357214400000000// 266.52
=1357218000000000// 267.18
=1357221600000000// 267.84
=1357225200000000// 269.86
=1357228800000000// 270.93
=1357232400000000// 270.96
=1357236000000000// 271.06
=1357239600000000// 270.53
=1357243200000000// 269.62
=1357246800000000// 268.46
=1357250400000000// 267.64
=1357254000000000// 266.51
=1357257600000000// 265.88
=1357261200000000// 264.97
=1357264800000000// 263.77
=1357268400000000// 262.78
=1357272000000000// 261.83
=1357275600000000// 260.96
=1357279200000000// 260.26
=1357282800000000// 259.78
=1357286400000000// 259.05
=1357290000000000// 258.21
=1357293600000000// 258.0
=1357297200000000// 257.93
=1357300800000000// 258.47
=1357304400000000// 260.66
=1357308000000000// 262.81
=1357311600000000// 264.84
=1357315200000000// 265.86
=1357318800000000// 267.29
=1357322400000000// 267.96
=1357326000000000// 268.13
=1357329600000000// 267.25
=1357333200000000// 266.3
=1357336800000000// 264.95
=1357340400000000// 264.1
=1357344000000000// 264.86
=1357347600000000// 265.1
=1357351200000000// 264.58
=1357354800000000// 264.53
=1357358400000000// 264.37
=1357362000000000// 266.33925
=1357365600000000// 272.509
=1357369200000000// 272.378
=1357372800000000// 267.5025
=1357376400000000// 265.79
=1357380000000000// 266.06
=1357383600000000// 267.36
=1357387200000000// 268.66
=1357390800000000// 271.01
=1357394400000000// 272.99
=1357398000000000// 274.75
=1357401600000000// 275.43
=1357405200000000// 275.81
=1357408800000000// 275.84
=1357412400000000// 275.67
=1357416000000000// 275.35
=1357419600000000// 274.88
=1357423200000000// 274.31
=1357426800000000// 273.7
=1357430400000000// 272.59
=1357434000000000// 272.43
=1357437600000000// 272.32
=1357441200000000// 272.45
=1357444800000000// 271.96
=1357448400000000// 271.96
=1357452000000000// 272.52
=1357455600000000// 273.45
=1357459200000000// 273.39
=1357462800000000// 273.44
=1357466400000000// 272.92
=1357470000000000// 272.64
=1357473600000000// 272.67
=1357477200000000// 275.23
=1357480800000000// 276.59
=1357484400000000// 277.54
=1357488000000000// 277.5
=1357491600000000// 277.7
=1357495200000000// 277.79
=1357498800000000// 277.32
=1357502400000000// 275.58
=1357506000000000// 273.37
=1357509600000000// 272.53
=1357513200000000// 270.06
=1357516800000000// 269.2
=1357520400000000// 268.13
=1357524000000000// 267.32
=1357527600000000// 267.04
=1357531200000000// 267.66
=1357534800000000// 267.95
=1357538400000000// 269.0
=1357542000000000// 269.17
=1357545600000000// 269.99
=1357549200000000// 270.37
=1357552800000000// 270.31
=1357556400000000// 270.58
=1357560000000000// 271.11
=1357563600000000// 272.53
=1357567200000000// 274.96
=1357570800000000// 276.02
=1357574400000000// 277.51
=1357578000000000// 278.18
=1357581600000000// 278.64
=1357585200000000// 278.3
=1357588800000000// 276.77
=1357592400000000// 274.64
=1357596000000000// 272.98
=1357599600000000// 272.55
=1357603200000000// 272.7
=1357606800000000// 272.86
=1357610400000000// 272.71
=1357614000000000// 272.52
=1357617600000000// 272.1
=1357621200000000// 272.39
=1357624800000000// 272.23
=1357628400000000// 271.9
=1357632000000000// 272.48
=1357635600000000// 272.36
=1357639200000000// 271.76
=1357642800000000// 272.0
=1357646400000000// 272.21
=1357650000000000// 275.32
=1357653600000000// 276.0
=1357657200000000// 276.06
=1357660800000000// 276.1
=1357664400000000// 276.0
=1357668000000000// 276.1
=1357671600000000// 277.326
=1357675200000000// 273.186666667
=1357678800000000// 271.73
=1357682400000000// 270.3
=1357686000000000// 269.13
=1357689600000000// 268.61
=1357693200000000// 268.31
=1357696800000000// 268.0
=1357700400000000// 267.6
=1357704000000000// 268.43
=1357707600000000// 268.65
=1357711200000000// 268.71
=1357714800000000// 268.84
=1357718400000000// 269.79
=1357722000000000// 270.74
=1357725600000000// 272.44
=1357729200000000// 273.31
=1357732800000000// 274.18
=1357736400000000// 276.14
=1357740000000000// 277.54
=1357743600000000// 278.61
=1357747200000000// 279.93
=1357750800000000// 280.27
=1357754400000000// 280.55
=1357758000000000// 280.25
=1357761600000000// 278.94
=1357765200000000// 276.67
=1357768800000000// 275.26
=1357772400000000// 273.38
=1357776000000000// 273.29
=1357779600000000// 272.04
=1357783200000000// 273.56025
=1357786800000000// 278.981666667
=1357790400000000// 278.551333333
=1357794000000000// 274.6288
=1357797600000000// 274.7805
=1357801200000000// 271.44
=1357804800000000// 272.24
=1357808400000000// 277.635666667
=1357812000000000// 277.381333333
=1357815600000000// 278.1185
=1357819200000000// 277.533666667
=1357822800000000// 277.940333333
=1357826400000000// 277.3935
=1357830000000000// 278.118
=1357833600000000// 277.889
=1357837200000000// 277.66
=1357840800000000// 278.251666667
=1357844400000000// 278.843333333
=1357848000000000// 278.6275
=1357851600000000// 278.95
=1357855200000000// 278.95
=1357858800000000// 279.15
=1357862400000000// 279.36
=1357866000000000// 279.55
=1357869600000000// 279.75
=1357873200000000// 279.95
=1357876800000000// 279.54
=1357880400000000// 279.15
=1357884000000000// 278.55
=1357887600000000// 278.54
=1357891200000000// 278.15
=1357894800000000// 277.75
=1357898400000000// 276.96
=1357902000000000// 276.96
=1357905600000000// 277.76
=1357909200000000// 278.76
=1357912800000000// 280.74
=1357916400000000// 280.985
=1357920000000000// 281.23
=1357923600000000// 281.73
=1357927200000000// 281.56
=1357930800000000// 280.39
=1357934400000000// 279.333333333
=1357938000000000// 277.55
=1357941600000000// 277.22
=1357945200000000// 275.88
=1357948800000000// 274.9
=1357952400000000// 276.033
=1357956000000000// 274.53
=1357959600000000// 273.08
=1357963200000000// 272.42
=1357966800000000// 270.34
=1357970400000000// 269.89
=1357974000000000// 270.88
=1357977600000000// 269.09
=1357981200000000// 269.13
=1357984800000000// 269.74
=1357988400000000// 270.14
=1357992000000000// 272.55
=1357995600000000// 274.76
=1357999200000000// 275.95
=1358002800000000// 276.57
=1358006400000000// 276.75
=1358010000000000// 276.96
=1358013600000000// 276.56
=1358017200000000// 276.37
=1358020800000000// 276.16
=1358024400000000// 277.802
=1358028000000000// 275.56
=1358031600000000// 275.76
=1358035200000000// 275.96
=1358038800000000// 275.75
=1358042400000000// 275.56
=1358046000000000// 275.77
=1358049600000000// 275.77
=1358053200000000// 275.77
=1358056800000000// 275.97
=1358060400000000// 276.18
=1358064000000000// 276.38
=1358067600000000// 276.38
=1358071200000000// 275.96
=1358074800000000// 276.17
=1358078400000000// 276.56
=1358082000000000// 277.17
=1358085600000000// 277.57
=1358089200000000// 277.97
=1358092800000000// 278.17
=1358096400000000// 278.47
=1358100000000000// 278.77
=1358103600000000// 279.17
=1358107200000000// 278.77
=1358110800000000// 280.985
=1358114400000000// 278.56
=1358118000000000// 278.18
=1358121600000000// 280.422
=1358125200000000// 277.57
=1358128800000000// 277.76
=1358132400000000// 277.97
=1358136000000000// 277.97
=1358139600000000// 277.97
=1358143200000000// 278.74
=1358146800000000// 278.74
=1358150400000000// 278.91
=1358154000000000// 278.18
=1358157600000000// 278.16
=1358161200000000// 278.58
=1358164800000000// 278.99
=1358168400000000// 279.18
=1358172000000000// 279.99
=1358175600000000// 280.57
=1358179200000000// 280.98
=1358182800000000// 281.58
=1358186400000000// 282.57
=1358190000000000// 282.9165
=1358193600000000// 282.94
=1358197200000000// 282.64
=1358200800000000// 282.45
=1358204400000000// 282.92
=1358208000000000// 283.24
=1358211600000000// 283.29
=1358215200000000// 283.41
=1358218800000000// 283.96
=1358222400000000// 283.71
=1358226000000000// 283.71
=1358229600000000// 284.3
=1358233200000000// 283.75
=1358236800000000// 284.04
=1358240400000000// 284.04
=1358244000000000// 284.08
=1358247600000000// 284.57
=1358251200000000// 284.96
=1358254800000000// 284.94
=1358258400000000// 285.74
=1358262000000000// 286.54
=1358265600000000// 287.38
=1358269200000000// 287.93
=1358272800000000// 288.48
=1358276400000000// 287.18
=1358280000000000// 285.01
=1358283600000000// 283.71
=1358287200000000// 281.58
=1358290800000000// 280.33
=1358294400000000// 280.52
=1358298000000000// 279.95
=1358301600000000// 279.16
=1358305200000000// 278.78
=1358308800000000// 277.77
=1358312400000000// 277.43
=1358316000000000// 277.0
=1358319600000000// 276.15
=1358323200000000// 276.0
=1358326800000000// 275.85
=1358330400000000// 274.7
=1358334000000000// 274.06
=1358337600000000// 274.0
=1358341200000000// 275.86
=1358344800000000// 277.05
=1358348400000000// 277.38
=1358352000000000// 277.77
=1358355600000000// 278.2
=1358359200000000// 278.2
=1358362800000000// 277.87
=1358366400000000// 277.46
=1358370000000000// 276.19
=1358373600000000// 274.98
=1358377200000000// 273.83
=1358380800000000// 273.52
=1358384400000000// 273.26
=1358388000000000// 273.73
=1358391600000000// 272.89
=1358395200000000// 273.169
=1358398800000000// 276.66
=1358402400000000// 274.31
=1358406000000000// 274.31
=1358409600000000// 274.31
=1358413200000000// 274.31
=1358416800000000// 274.31
=1358420400000000// 274.31
=1358424000000000// 272.28
=1358427600000000// 272.69
=1358431200000000// 273.12
=1358434800000000// 273.27
=1358438400000000// 273.51
=1358442000000000// 273.89
=1358445600000000// 273.79
=1358449200000000// 273.85
=1358452800000000// 274.04
=1358456400000000// 273.83
=1358460000000000// 273.73
=1358463600000000// 273.57
=1358467200000000// 273.57
=1358470800000000// 273.51
=1358474400000000// 273.61
=1358478000000000// 273.67
=1358481600000000// 273.77
=1358485200000000// 273.46
=1358488800000000// 273.2
=1358492400000000// 272.92
=1358496000000000// 272.45
=1358499600000000// 272.19
=1358503200000000// 272.29
=1358506800000000// 272.01
=1358510400000000// 272.62
=1358514000000000// 273.93
=1358517600000000// 275.38
=1358521200000000// 276.38
=1358524800000000// 277.02
=1358528400000000// 278.03
=1358532000000000// 278.35
=1358535600000000// 278.0
=1358539200000000// 277.09
=1358542800000000// 276.52
=1358546400000000// 276.05
=1358550000000000// 274.67
=1358553600000000// 274.04
=1358557200000000// 273.17
=1358560800000000// 272.34
=1358564400000000// 271.75
=1358568000000000// 271.41
=1358571600000000// 271.05
=1358575200000000// 270.67
=1358578800000000// 269.98
=1358582400000000// 268.65
=1358586000000000// 267.46
=1358589600000000// 266.1
=1358593200000000// 265.16
=1358596800000000// 265.11
=1358600400000000// 265.84
=1358604000000000// 266.28
=1358607600000000// 266.91
=1358611200000000// 267.75
=1358614800000000// 268.23
=1358618400000000// 268.81
=1358622000000000// 268.94
=1358625600000000// 268.14
=1358629200000000// 267.42
=1358632800000000// 266.74
=1358636400000000// 266.08
=1358640000000000// 265.4
=1358643600000000// 265.23
=1358647200000000// 265.35
=1358650800000000// 265.47
=1358654400000000// 266.85
=1358658000000000// 267.9
=1358661600000000// 268.95
=1358665200000000// 269.99
=1358668800000000// 270.885
=1358672400000000// 271.78
=1358676000000000// 272.88
=1358679600000000// 274.34
=1358683200000000// 275.56
=1358686800000000// 276.79
=1358690400000000// 277.79
=1358694000000000// 276.73
=1358697600000000// 275.67
=1358701200000000// 275.16
=1358704800000000// 275.02
=1358708400000000// 275.02
=1358712000000000// 279.41
=1358715600000000// 278.95
=1358719200000000// 278.15
=1358722800000000// 277.72
=1358726400000000// 277.34
=1358730000000000// 276.53
=1358733600000000// 276.96
=1358737200000000// 277.71
=1358740800000000// 278.46
=1358744400000000// 278.765
=1358748000000000// 279.07
=1358751600000000// 278.83
=1358755200000000// 278.66
=1358758800000000// 278.49
=1358762400000000// 278.35
=1358766000000000// 278.45
=1358769600000000// 278.93
=1358773200000000// 280.84
=1358776800000000// 282.3
=1358780400000000// 283.76
=1358784000000000// 284.88
=1358787600000000// 283.76
=1358791200000000// 282.64
=1358794800000000// 281.24
=1358798400000000// 280.34
=1358802000000000// 278.98
=1358805600000000// 276.58
=1358809200000000// 274.925
=1358812800000000// 273.27
=1358816400000000// 272.61
=1358820000000000// 271.96
=1358823600000000// 271.31
=1358827200000000// 270.81
=1358830800000000// 269.18
=1358834400000000// 267.55
=1358838000000000// 267.55
=1358841600000000// 267.26
=1358845200000000// 266.97
=1358848800000000// 266.97
=1358852400000000// 267.075
=1358856000000000// 267.18
=1358859600000000// 268.65
=1358863200000000// 269.25
=1358866800000000// 269.85
=1358870400000000// 270.22
=1358874000000000// 270.53
=1358877600000000// 270.69
=1358881200000000// 270.82
=1358884800000000// 270.52
=1358888400000000// 269.85
=1358892000000000// 269.09
=1358895600000000// 268.65
=1358899200000000// 268.21
=1358902800000000// 268.0
=1358906400000000// 267.91
=1358910000000000// 267.82
=1358913600000000// 267.91
=1358917200000000// 268.56
=1358920800000000// 269.21
=1358924400000000// 269.21
=1358928000000000// 268.03
=1358931600000000// 268.03
=1358935200000000// 268.03
=1358938800000000// 265.77
=1358942400000000// 266.3
=1358946000000000// 267.02
=1358949600000000// 267.94
=1358953200000000// 268.36
=1358956800000000// 268.26
=1358960400000000// 268.11
=1358964000000000// 267.83
=1358967600000000// 267.81
=1358971200000000// 266.89
=1358974800000000// 265.99
=1358978400000000// 265.18
=1358982000000000// 264.4
=1358985600000000// 264.09
=1358989200000000// 263.36
=1358992800000000// 262.71
=1358996400000000// 262.06
=1359000000000000// 261.74
=1359003600000000// 261.425
=1359007200000000// 261.11
=1359010800000000// 260.79
=1359014400000000// 260.575
=1359018000000000// 260.36
=1359021600000000// 259.94
=1359025200000000// 260.015
=1359028800000000// 260.09
=1359032400000000// 260.61
=1359036000000000// 261.5
=1359039600000000// 262.39
=1359043200000000// 263.12
=1359046800000000// 263.395
=1359050400000000// 263.67
=1359054000000000// 263.57
=1359057600000000// 262.64
=1359061200000000// 261.71
=1359064800000000// 261.13
=1359068400000000// 260.58
=1359072000000000// 260.03
=1359075600000000// 259.73
=1359079200000000// 259.305
=1359082800000000// 258.88
=1359086400000000// 258.57
=1359090000000000// 258.145
=1359093600000000// 257.72
=1359097200000000// 257.51
=1359100800000000// 257.165
=1359104400000000// 256.82
=1359108000000000// 256.89
=1359111600000000// 257.3
=1359115200000000// 257.71
=1359118800000000// 259.07
=1359122400000000// 260.87
=1359126000000000// 262.67
=1359129600000000// 264.05
=1359133200000000// 264.83
=1359136800000000// 265.61
=1359140400000000// 265.75
=1359144000000000// 265.245
=1359147600000000// 264.74
=1359151200000000// 264.27
=1359154800000000// 263.78
=1359158400000000// 263.29
=1359162000000000// 262.8
=1359165600000000// 262.315
=1359169200000000// 261.83
=1359172800000000// 261.24
=1359176400000000// 260.875
=1359180000000000// 260.51
=1359183600000000// 260.27
=1359187200000000// 260.005
=1359190800000000// 259.74
=1359194400000000// 259.73
=1359198000000000// 260.375
=1359201600000000// 261.02
=1359205200000000// 262.67
=1359208800000000// 264.22
=1359212400000000// 265.77
=1359216000000000// 266.79
=1359219600000000// 267.81
=1359223200000000// 267.708666667
=1359226800000000// 267.607333333
=1359230400000000// 267.082
=1359234000000000// 267.122
=1359237600000000// 266.738
=1359241200000000// 266.754
=1359244800000000// 266.236666667
=1359248400000000// 266.119333333
=1359252000000000// 266.1525
=1359255600000000// 265.985
=1359259200000000// 265.968
=1359262800000000// 264.2905
=1359266400000000// 263.72
=1359270000000000// 262.93
=1359273600000000// 262.446666667
=1359277200000000// 263.985
=1359280800000000// 261.48
=1359284400000000// 261.95
=1359288000000000// 262.42
=1359291600000000// 263.93
=1359295200000000// 265.3
=1359298800000000// 266.67
=1359302400000000// 267.84
=1359306000000000// 268.295
=1359309600000000// 268.75
=1359313200000000// 268.42
=1359316800000000// 267.515
=1359320400000000// 266.61
=1359324000000000// 265.96
=1359327600000000// 265.255
=1359331200000000// 264.55
=1359334800000000// 263.95
=1359338400000000// 263.625
=1359342000000000// 263.3
=1359345600000000// 263.11
=1359349200000000// 262.93
=1359352800000000// 262.81
=1359356400000000// 262.6
=1359360000000000// 262.43
=1359363600000000// 264.5555
=1359367200000000// 262.27
=1359370800000000// 262.37
=1359374400000000// 265.876
=1359378000000000// 265.26
=1359381600000000// 267.09
=1359385200000000// 270.281
=1359388800000000// 270.19
=1359392400000000// 270.99
=1359396000000000// 271.9425
=1359399600000000// 271.74
=1359403200000000// 271.036666667
=1359406800000000// 271.105
=1359410400000000// 269.63
=1359414000000000// 268.856666667
=1359417600000000// 270.0245
=1359421200000000// 267.31
=1359424800000000// 268.82175
=1359428400000000// 272.898333333
=1359432000000000// 273.127666667
=1359435600000000// 265.54
=1359439200000000// 273.457333333
=1359442800000000// 273.557666667
=1359446400000000// 273.522
=1359450000000000// 273.667666667
=1359453600000000// 273.677333333
=1359457200000000// 274.0245
=1359460800000000// 273.921666667
=1359464400000000// 274.156333333
=1359468000000000// 274.938
=1359471600000000// 274.990333333
=1359475200000000// 275.589666667
=1359478800000000// 275.5775
=1359482400000000// 276.380666667
=1359486000000000// 276.572333333
=1359489600000000// 276.52
=1359493200000000// 276.793
=1359496800000000// 276.822
=1359500400000000// 276.135
=1359504000000000// 276.402666667
=1359507600000000// 275.954333333
=1359511200000000// 277.0
=1359514800000000// 276.053666667
=1359518400000000// 276.601333333
=1359522000000000// 271.7515
=1359525600000000// 270.5
=1359529200000000// 270.27
=1359532800000000// 270.15
=1359536400000000// 270.01
=1359540000000000// 269.87
=1359543600000000// 269.73
=1359547200000000// 269.95
=1359550800000000// 270.71
=1359554400000000// 271.77
=1359558000000000// 272.32
=1359561600000000// 272.98
=1359565200000000// 273.6
=1359568800000000// 273.84
=1359572400000000// 273.98
=1359576000000000// 274.02
=1359579600000000// 273.78
=1359583200000000// 273.78
=1359586800000000// 273.64
=1359590400000000// 273.59
=1359594000000000// 273.78
=1359597600000000// 273.73
=1359601200000000// 273.77
=1359604800000000// 273.96
=1359608400000000// 274.16
=1359612000000000// 274.64
=1359615600000000// 274.98
=1359619200000000// 274.91
=1359622800000000// 274.85
=1359626400000000// 275.08
=1359630000000000// 274.615
=1359633600000000// 274.15
=1359637200000000// 275.15
=1359640800000000// 275.15
=1359644400000000// 276.15
=1359648000000000// 278.3845
=1359651600000000// 279.89
=1359655200000000// 281.76
=1359658800000000// 281.76
=1359662400000000// 283.25
=1359666000000000// 283.25
=1359669600000000// 283.25
=1359673200000000// 283.71
=1359676800000000// 283.71
=1359680400000000// 283.71
=1359684000000000// 284.99
=1359687600000000// 284.99
=1359691200000000// 284.99
=1359694800000000// 281.78
=1359698400000000// 281.78
=1359702000000000// 281.78
=1359705600000000// 278.95
=1359709200000000// 278.95
=1359712800000000// 278.95
=1359716400000000// 275.8
=1359720000000000// 275.8
=1359723600000000// 275.8
=1359727200000000// 276.44
=1359730800000000// 276.44
=1359734400000000// 276.44
=1359738000000000// 275.2
=1359741600000000// 275.2
=1359745200000000// 275.2
=1359748800000000// 272.76
=1359752400000000// 272.76
=1359756000000000// 275.75
=1359759600000000// 274.98
=1359763200000000// 274.62
=1359766800000000// 274.01
=1359770400000000// 273.38
=1359774000000000// 272.52
=1359777600000000// 272.1
=1359781200000000// 271.8
=1359784800000000// 271.61
=1359788400000000// 271.57
=1359792000000000// 271.32
=1359795600000000// 271.07
=1359799200000000// 271.07
=1359802800000000// 272.14
=1359806400000000// 272.14
=1359810000000000// 271.67
=1359813600000000// 271.96
=1359817200000000// 272.59
=1359820800000000// 273.13
=1359824400000000// 272.87
=1359828000000000// 272.72
=1359831600000000// 272.29
=1359835200000000// 271.56
=1359838800000000// 270.99
=1359842400000000// 270.55
=1359846000000000// 270.39
=1359849600000000// 269.85
=1359853200000000// 269.42
=1359856800000000// 268.68
=1359860400000000// 268.2
=1359864000000000// 267.67
=1359867600000000// 267.56
=1359871200000000// 267.05
=1359874800000000// 266.75
=1359878400000000// 266.48
=1359882000000000// 266.09
=1359885600000000// 266.65
=1359889200000000// 266.01
=1359892800000000// 266.76
=1359896400000000// 267.07
=1359900000000000// 268.26
=1359903600000000// 269.65
=1359907200000000// 270.23
=1359910800000000// 271.09
=1359914400000000// 271.6
=1359918000000000// 271.32
=1359921600000000// 271.23
=1359925200000000// 270.94
=1359928800000000// 270.75
=1359932400000000// 270.47
=1359936000000000// 270.41
=1359939600000000// 270.17
=1359943200000000// 270.11
=1359946800000000// 269.91
=1359950400000000// 269.54
=1359954000000000// 268.7
=1359957600000000// 269.08
=1359961200000000// 268.61
=1359964800000000// 268.02
=1359968400000000// 267.92
=1359972000000000// 267.68
=1359975600000000// 266.92
=1359979200000000// 267.54
=1359982800000000// 268.7
=1359986400000000// 269.4
=1359990000000000// 269.87
=1359993600000000// 269.92
=1359997200000000// 270.32
=1360000800000000// 270.25
=1360004400000000// 270.39
=1360008000000000// 269.91
=1360011600000000// 269.6
=1360015200000000// 269.45
=1360018800000000// 269.89
=1360022400000000// 269.8
=1360026000000000// 269.47
=1360029600000000// 268.57
=1360033200000000// 269.01
=1360036800000000// 268.27
=1360040400000000// 268.055
=1360044000000000// 267.84
=1360047600000000// 266.93
=1360051200000000// 266.47
=1360054800000000// 266.87
=1360058400000000// 267.06
=1360062000000000// 267.35
=1360065600000000// 267.92
=1360069200000000// 269.23
=1360072800000000// 270.09
=1360076400000000// 270.91
=1360080000000000// 271.29
=1360083600000000// 271.12
=1360087200000000// 270.89
=1360090800000000// 271.14
=1360094400000000// 270.33
=1360098000000000// 269.52
=1360101600000000// 269.25
=1360105200000000// 268.49
=1360108800000000// 268.25
=1360112400000000// 267.82
=1360116000000000// 267.64
=1360119600000000// 266.71
=1360123200000000// 266.76
=1360126800000000// 266.87
=1360130400000000// 266.99
=1360134000000000// 266.94
=1360137600000000// 267.0
=1360141200000000// 267.83
=1360144800000000// 267.83
=1360148400000000// 267.855
=1360152000000000// 267.88
=1360155600000000// 268.64
=1360159200000000// 269.24
=1360162800000000// 269.84
=1360166400000000// 270.32
=1360170000000000// 270.51
=1360173600000000// 270.7
=1360177200000000// 270.69
=1360180800000000// 270.35
=1360184400000000// 270.07
=1360188000000000// 269.88
=1360191600000000// 269.89
=1360195200000000// 269.7
=1360198800000000// 269.4
=1360202400000000// 269.425
=1360206000000000// 269.45
=1360209600000000// 269.4
=1360213200000000// 269.425
=1360216800000000// 269.45
=1360220400000000// 269.59
=1360224000000000// 269.335
=1360227600000000// 269.08
=1360231200000000// 269.69
=1360234800000000// 269.56
=1360238400000000// 269.43
=1360242000000000// 270.93
=1360245600000000// 272.85
=1360249200000000// 274.77
=1360252800000000// 275.22
=1360256400000000// 275.275
=1360260000000000// 275.33
=1360263600000000// 274.97
=1360267200000000// 274.63
=1360270800000000// 274.29
=1360274400000000// 273.24
=1360278000000000// 272.77
=1360281600000000// 272.0
=1360285200000000// 271.28
=1360288800000000// 270.51
=1360292400000000// 269.88
=1360296000000000// 269.05
=1360299600000000// 268.045
=1360303200000000// 267.04
=1360306800000000// 266.06
=1360310400000000// 265.64
=1360314000000000// 265.52
=1360317600000000// 265.38
=1360321200000000// 265.735
=1360324800000000// 266.09
=1360328400000000// 267.4
=1360332000000000// 268.69
=1360335600000000// 269.6
=1360339200000000// 270.5
=1360342800000000// 270.91
=1360346400000000// 271.32
=1360350000000000// 271.21
=1360353600000000// 270.74
=1360357200000000// 269.92
=1360360800000000// 269.53
=1360364400000000// 269.16
=1360368000000000// 268.95
=1360371600000000// 269.25
=1360375200000000// 269.41
=1360378800000000// 269.59
=1360382400000000// 269.26
=1360386000000000// 269.145
=1360389600000000// 269.03
=1360393200000000// 269.52
=1360396800000000// 270.19
=1360400400000000// 270.86
=1360404000000000// 271.4
=1360407600000000// 271.84
=1360411200000000// 272.28
=1360414800000000// 272.38
=1360418400000000// 272.47
=1360422000000000// 272.56
=1360425600000000// 272.03
=1360429200000000// 271.84
=1360432800000000// 271.65
=1360436400000000// 271.51
=1360440000000000// 271.74
=1360443600000000// 271.94
=1360447200000000// 272.08
=1360450800000000// 270.64
=1360454400000000// 270.26
=1360458000000000// 269.13
=1360461600000000// 267.14
=1360465200000000// 266.3
=1360468800000000// 265.34
=1360472400000000// 265.52
=1360476000000000// 265.15
=1360479600000000// 265.44
=1360483200000000// 265.3
=1360486800000000// 265.53
=1360490400000000// 265.97
=1360494000000000// 266.005
=1360497600000000// 266.04
=1360501200000000// 265.83
=1360504800000000// 265.9
=1360508400000000// 265.94
=1360512000000000// 266.52
=1360515600000000// 266.78
=1360519200000000// 267.04
=1360522800000000// 266.93
=1360526400000000// 266.745
=1360530000000000// 266.56
=1360533600000000// 266.14
=1360537200000000// 265.645
=1360540800000000// 265.15
=1360544400000000// 265.15
=1360548000000000// 261.8
=1360551600000000// 258.45
=1360555200000000// 258.45
=1360558800000000// 261.725
=1360562400000000// 265.0
=1360566000000000// 265.0
=1360569600000000// 264.8
=1360573200000000// 264.6
=1360576800000000// 264.6
=1360580400000000// 265.095
=1360584000000000// 265.59
=1360587600000000// 266.83
=1360591200000000// 268.89
=1360594800000000// 270.95
=1360598400000000// 272.34
=1360602000000000// 273.32
=1360605600000000// 274.3
=1360609200000000// 274.56
=1360612800000000// 273.8
=1360616400000000// 272.86
=1360620000000000// 269.65
=1360623600000000// 267.99
=1360627200000000// 268.09
=1360630800000000// 267.39
=1360634400000000// 267.42
=1360638000000000// 267.43
=1360641600000000// 270.15
=1360645200000000// 268.845
=1360648800000000// 267.54
=1360652400000000// 266.04
=1360656000000000// 266.4
=1360659600000000// 267.13
=1360663200000000// 271.3515
=1360666800000000// 269.063333333
=1360670400000000// 270.03
=1360674000000000// 271.91
=1360677600000000// 273.64
=1360681200000000// 274.13
=1360684800000000// 274.48
=1360688400000000// 275.12
=1360692000000000// 273.25
=1360695600000000// 274.24
=1360699200000000// 274.49
=1360702800000000// 274.51
=1360706400000000// 274.58
=1360710000000000// 274.36
=1360713600000000// 274.28
=1360717200000000// 274.19
=1360720800000000// 274.35
=1360724400000000// 274.49
=1360728000000000// 274.41
=1360731600000000// 274.66
=1360735200000000// 275.27
=1360738800000000// 275.12
=1360742400000000// 274.935
=1360746000000000// 274.75
=1360749600000000// 274.36
=1360753200000000// 275.13
=1360756800000000// 276.15
=1360760400000000// 275.3015
=1360764000000000// 276.65
=1360767600000000// 276.9
=1360771200000000// 276.9
=1360774800000000// 276.215
=1360778400000000// 275.53
=1360782000000000// 275.93
=1360785600000000// 276.15
=1360789200000000// 275.15
=1360792800000000// 274.5265
=1360796400000000// 275.94
=1360800000000000// 275.94
=1360803600000000// 275.81
=1360807200000000// 274.95
=1360810800000000// 273.85
=1360814400000000// 272.94
=1360818000000000// 272.46
=1360821600000000// 271.85
=1360825200000000// 272.13
=1360828800000000// 271.835
=1360832400000000// 271.54
=1360836000000000// 270.28
=1360839600000000// 270.54
=1360843200000000// 272.04
=1360846800000000// 275.01
=1360850400000000// 276.41
=1360854000000000// 277.14
=1360857600000000// 277.78
=1360861200000000// 278.41
=1360864800000000// 278.57
=1360868400000000// 278.78
=1360872000000000// 278.31
=1360875600000000// 276.34
=1360879200000000// 274.77
=1360882800000000// 273.13
=1360886400000000// 272.79
=1360890000000000// 272.47
=1360893600000000// 272.85
=1360897200000000// 272.86
=1360900800000000// 273.01
=1360904400000000// 273.0
=1360908000000000// 273.0
=1360911600000000// 272.67
=1360915200000000// 272.64
=1360918800000000// 272.54
=1360922400000000// 272.1
=1360926000000000// 272.725
=1360929600000000// 273.35
=1360933200000000// 275.72
=1360936800000000// 276.705
=1360940400000000// 277.69
=1360944000000000// 278.34
=1360947600000000// 278.775
=1360951200000000// 279.21
=1360954800000000// 279.34
=1360958400000000// 278.44
=1360962000000000// 277.05
=1360965600000000// 275.38
=1360969200000000// 274.25
=1360972800000000// 273.47
=1360976400000000// 272.51
=1360980000000000// 272.21
=1360983600000000// 271.87
=1360987200000000// 271.96
=1360990800000000// 271.16
=1360994400000000// 271.28
=1360998000000000// 270.7
=1361001600000000// 271.27
=1361005200000000// 271.88
=1361008800000000// 272.03
=1361012400000000// 273.155
=1361016000000000// 274.28
=1361019600000000// 276.17
=1361023200000000// 279.16
=1361026800000000// 281.08
=1361030400000000// 282.04
=1361034000000000// 282.62
=1361037600000000// 282.91
=1361041200000000// 282.76
=1361044800000000// 282.09
=1361048400000000// 280.67
=1361052000000000// 279.07
=1361055600000000// 277.53
=1361059200000000// 277.0
=1361062800000000// 275.85
=1361066400000000// 274.02
=1361070000000000// 273.66
=1361073600000000// 272.86
=1361077200000000// 272.845
=1361080800000000// 272.83
=1361084400000000// 273.38
=1361088000000000// 273.605
=1361091600000000// 273.83
=1361095200000000// 273.83
=1361098800000000// 273.755
=1361102400000000// 273.68
=1361106000000000// 273.78
=1361109600000000// 274.265
=1361113200000000// 274.75
=1361116800000000// 275.12
=1361120400000000// 275.38
=1361124000000000// 276.01
=1361127600000000// 276.22
=1361131200000000// 276.03
=1361134800000000// 275.69
=1361138400000000// 275.25
=1361142000000000// 274.77
=1361145600000000// 274.38
=1361149200000000// 274.11
=1361152800000000// 273.27
=1361156400000000// 272.92
=1361160000000000// 272.32
=1361163600000000// 271.48
=1361167200000000// 270.87
=1361170800000000// 270.39
=1361174400000000// 269.75
=1361178000000000// 268.79
=1361181600000000// 266.8
=1361185200000000// 266.32
=1361188800000000// 265.74
=1361192400000000// 265.69
=1361196000000000// 265.74
=1361199600000000// 266.07
=1361203200000000// 266.32
=1361206800000000// 267.03
=1361210400000000// 267.42
=1361214000000000// 267.2
=1361217600000000// 267.43
=1361221200000000// 267.25
=1361224800000000// 267.75
=1361228400000000// 267.75
=1361232000000000// 267.45
=1361235600000000// 267.13
=1361239200000000// 265.74
=1361242800000000// 265.26
=1361246400000000// 264.5
=1361250000000000// 264.35
=1361253600000000// 264.16
=1361257200000000// 263.69
=1361260800000000// 263.59
=1361264400000000// 263.49
=1361268000000000// 263.25
=1361271600000000// 263.62
=1361275200000000// 264.72
=1361278800000000// 266.36
=1361282400000000// 268.19
=1361286000000000// 270.02
=1361289600000000// 271.07
=1361293200000000// 271.565
=1361296800000000// 272.06
=1361300400000000// 272.2
=1361304000000000// 271.945
=1361307600000000// 271.69
=1361311200000000// 270.41
=1361314800000000// 269.925
=1361318400000000// 269.44
=1361322000000000// 268.82
=1361325600000000// 268.29
=1361329200000000// 268.2
=1361332800000000// 273.5125
=1361336400000000// 268.193333333
=1361340000000000// 268.19
=1361343600000000// 267.83
=1361347200000000// 267.94
=1361350800000000// 268.05
=1361354400000000// 269.31
=1361358000000000// 270.49
=1361361600000000// 271.67
=1361365200000000// 274.2
=1361368800000000// 276.42
=1361372400000000// 278.64
=1361376000000000// 279.82
=1361379600000000// 280.445
=1361383200000000// 281.07
=1361386800000000// 281.0
=1361390400000000// 279.975
=1361394000000000// 278.95
=1361397600000000// 278.79
=1361401200000000// 278.485
=1361404800000000// 278.18
=1361408400000000// 278.65
=1361412000000000// 278.135
=1361415600000000// 277.62
=1361419200000000// 278.29
=1361422800000000// 277.695
=1361426400000000// 277.1
=1361430000000000// 276.57
=1361433600000000// 275.705
=1361437200000000// 274.84
=1361440800000000// 274.06
=1361444400000000// 273.06
=1361448000000000// 272.98
=1361451600000000// 273.46
=1361455200000000// 273.553333333
=1361458800000000// 271.986
=1361462400000000// 273.74
=1361466000000000// 273.55
=1361469600000000// 273.36
=1361473200000000// 273.43
=1361476800000000// 273.04
=1361480400000000// 272.31
=1361484000000000// 271.32
=1361487600000000// 270.56
=1361491200000000// 270.51
=1361494800000000// 270.36
=1361498400000000// 269.83
=1361502000000000// 269.93
=1361505600000000// 269.88
=1361509200000000// 269.78
=1361512800000000// 269.97
=1361516400000000// 269.83
=1361520000000000// 270.03
=1361523600000000// 269.39
=1361527200000000// 268.94
=1361530800000000// 268.69
=1361534400000000// 269.21
=1361538000000000// 269.79
=1361541600000000// 270.86
=1361545200000000// 271.63
=1361548800000000// 271.93
=1361552400000000// 272.6
=1361556000000000// 272.74
=1361559600000000// 272.88
=1361563200000000// 273.01
=1361566800000000// 271.96
=1361570400000000// 271.09
=1361574000000000// 270.73
=1361577600000000// 269.92
=1361581200000000// 269.63
=1361584800000000// 269.58
=1361588400000000// 269.55
=1361592000000000// 269.45
=1361595600000000// 269.4
=1361599200000000// 269.5
=1361602800000000// 269.64
=1361606400000000// 269.22
=1361610000000000// 268.94
=1361613600000000// 268.4
=1361617200000000// 269.03
=1361620800000000// 270.9
=1361624400000000// 273.48
=1361628000000000// 275.0
=1361631600000000// 275.7
=1361635200000000// 275.93
=1361638800000000// 276.4
=1361642400000000// 276.92
=1361646000000000// 276.61
=1361649600000000// 276.05
=1361653200000000// 275.28
=1361656800000000// 273.77
=1361660400000000// 273.28
=1361664000000000// 273.05
=1361667600000000// 272.9
=1361671200000000// 272.67
=1361674800000000// 272.66
=1361678400000000// 272.42
=1361682000000000// 271.94
=1361685600000000// 271.95
=1361689200000000// 272.27
=1361692800000000// 272.19
=1361696400000000// 272.24
=1361700000000000// 272.48
=1361703600000000// 273.16
=1361707200000000// 273.94
=1361710800000000// 274.8
=1361714400000000// 275.29
=1361718000000000// 275.86
=1361721600000000// 276.01
=1361725200000000// 276.11
=1361728800000000// 276.33
=1361732400000000// 276.28
=1361736000000000// 276.04
=1361739600000000// 275.64
=1361743200000000// 274.64
=1361746800000000// 274.26
=1361750400000000// 274.11
=1361754000000000// 273.92
=1361757600000000// 274.11
=1361761200000000// 274.25
=1361764800000000// 274.26
=1361768400000000// 274.5
=1361772000000000// 274.87
=1361775600000000// 275.27
=1361779200000000// 276.05
=1361782800000000// 276.13
=1361786400000000// 276.18
=1361790000000000// 275.96
=1361793600000000// 275.41
=1361797200000000// 275.3905
=1361800800000000// 275.183333333
=1361804400000000// 275.07
=1361808000000000// 274.78
=1361811600000000// 273.82
=1361815200000000// 273.965
=1361818800000000// 274.11
=1361822400000000// 273.62
=1361826000000000// 273.53
=1361829600000000// 273.39
=1361833200000000// 273.0
=1361836800000000// 273.31
=1361840400000000// 273.23
=1361844000000000// 272.66
=1361847600000000// 272.79
=1361851200000000// 272.28
=1361854800000000// 272.28
=1361858400000000// 271.95
=1361862000000000// 272.49
=1361865600000000// 272.27
=1361869200000000// 271.49
=1361872800000000// 271.77
=1361876400000000// 272.16
=1361880000000000// 272.453
=1361883600000000// 274.29
=1361887200000000// 275.36
=1361890800000000// 275.92
=1361894400000000// 276.68
=1361898000000000// 277.07
=1361901600000000// 277.2
=1361905200000000// 277.03
=1361908800000000// 276.75
=1361912400000000// 276.17
=1361916000000000// 275.55
=1361919600000000// 275.21
=1361923200000000// 275.03
=1361926800000000// 274.8
=1361930400000000// 274.15
=1361934000000000// 273.33
=1361937600000000// 273.17
=1361941200000000// 272.43
=1361944800000000// 271.86
=1361948400000000// 271.29
=1361952000000000// 271.28
=1361955600000000// 270.69
=1361959200000000// 270.49
=1361962800000000// 271.37
=1361966400000000// 273.65
=1361970000000000// 275.94
=1361973600000000// 277.91
=1361977200000000// 278.27
=1361980800000000// 278.51
=1361984400000000// 278.32
=1361988000000000// 278.41
=1361991600000000// 277.96
=1361995200000000// 277.32
=1361998800000000// 276.41
=1362002400000000// 275.65
=1362006000000000// 275.02
=1362009600000000// 274.88
=1362013200000000// 274.65
=1362016800000000// 274.85
=1362020400000000// 275.53
=1362024000000000// 275.71
=1362027600000000// 276.15
=1362031200000000// 276.39
=1362034800000000// 276.15
=1362038400000000// 276.05
=1362042000000000// 276.44
=1362045600000000// 277.56
=1362049200000000// 277.64
=1362052800000000// 277.64
=1362056400000000// 276.89
=1362060000000000// 277.9284
=1362063600000000// 276.880333333
=1362067200000000// 277.620666667
=1362070800000000// 276.89
=1362074400000000// 277.14
=1362078000000000// 276.85
=1362081600000000// 276.48
=1362085200000000// 276.63
=1362088800000000// 276.86
=1362092400000000// 277.01
=1362096000000000// 277.11
=1362099600000000// 277.15
=1362103200000000// 277.5
=1362106800000000// 277.15
=1362110400000000// 276.0
=1362114000000000// 276.05
=1362117600000000// 274.99
=1362121200000000// 274.63
=1362124800000000// 274.41
=1362128400000000// 274.41
=1362132000000000// 274.04
=1362135600000000// 274.21
=1362139200000000// 274.59
=1362142800000000// 275.17
=1362146400000000// 275.88
=1362150000000000// 276.59
=1362153600000000// 277.51
=1362157200000000// 279.1
=1362160800000000// 280.24
=1362164400000000// 280.67
=1362168000000000// 280.42
=1362171600000000// 279.61
=1362175200000000// 278.53
=1362178800000000// 277.39
=1362182400000000// 276.25
=1362186000000000// 275.26
=1362189600000000// 275.57
=1362193200000000// 275.23
=1362196800000000// 275.36
=1362200400000000// 275.44
=1362204000000000// 275.48
=1362207600000000// 275.34
=1362211200000000// 275.05
=1362214800000000// 274.71
=1362218400000000// 274.21
=1362222000000000// 274.4
=1362225600000000// 275.79
=1362229200000000// 276.83
=1362232800000000// 277.37
=1362236400000000// 277.91
=1362240000000000// 277.29
=1362243600000000// 277.605
=1362247200000000// 277.92
=1362250800000000// 277.66
=1362254400000000// 277.31
=1362258000000000// 276.74
=1362261600000000// 276.57
=1362265200000000// 276.44
=1362268800000000// 276.22
=1362272400000000// 276.04
=1362276000000000// 275.82
=1362279600000000// 275.58
=1362283200000000// 275.38
=1362286800000000// 275.235
=1362290400000000// 275.09
=1362294000000000// 274.77
=1362297600000000// 274.455
=1362301200000000// 274.14
=1362304800000000// 272.79
=1362308400000000// 273.13
=1362312000000000// 275.31
=1362315600000000// 276.5
=1362319200000000// 277.42
=1362322800000000// 277.92
=1362326400000000// 278.57
=1362330000000000// 278.66
=1362333600000000// 278.64
=1362337200000000// 278.47
=1362340800000000// 278.12
=1362344400000000// 277.5
=1362348000000000// 276.75
=1362351600000000// 276.67
=1362355200000000// 276.4
=1362358800000000// 276.0
=1362362400000000// 275.6
=1362366000000000// 275.13
=1362369600000000// 274.68
=1362373200000000// 274.42
=1362376800000000// 274.16
=1362380400000000// 273.82
=1362384000000000// 273.64
=1362387600000000// 273.46
=1362391200000000// 273.25
=1362394800000000// 273.475
=1362398400000000// 273.7
=1362402000000000// 274.7
=1362405600000000// 275.435
=1362409200000000// 276.17
=1362412800000000// 277.29
=1362416400000000// 277.57
=1362420000000000// 277.85
=1362423600000000// 277.59
=1362427200000000// 277.105
=1362430800000000// 276.62
=1362434400000000// 275.53
=1362438000000000// 275.13
=1362441600000000// 274.78
=1362445200000000// 274.34
=1362448800000000// 274.0
=1362452400000000// 273.9
=1362456000000000// 273.76
=1362459600000000// 273.57
=1362463200000000// 273.38
=1362466800000000// 273.28
=1362470400000000// 272.79
=1362474000000000// 272.36
=1362477600000000// 271.93
=1362481200000000// 272.555
=1362484800000000// 273.18
=1362488400000000// 274.36
=1362492000000000// 275.25
=1362495600000000// 276.14
=1362499200000000// 276.68
=1362502800000000// 276.78
=1362506400000000// 276.88
=1362510000000000// 276.88
=1362513600000000// 276.37
=1362517200000000// 275.86
=1362520800000000// 274.98
=1362524400000000// 274.67
=1362528000000000// 274.36
=1362531600000000// 274.5
=1362535200000000// 274.085
=1362538800000000// 273.67
=1362542400000000// 273.42
=1362546000000000// 273.235
=1362549600000000// 273.05
=1362553200000000// 272.94
=1362556800000000// 272.855
=1362560400000000// 272.77
=1362564000000000// 272.99
=1362567600000000// 273.64
=1362571200000000// 274.29
=1362574800000000// 275.7215
=1362578400000000// 275.4664
=1362582000000000// 277.179
=1362585600000000// 277.205
=1362589200000000// 278.5432
=1362592800000000// 278.3505
=1362596400000000// 279.47
=1362600000000000// 279.23
=1362603600000000// 278.09
=1362607200000000// 276.91
=1362610800000000// 275.89
=1362614400000000// 274.77
=1362618000000000// 274.13
=1362621600000000// 274.315
=1362625200000000// 274.5
=1362628800000000// 274.77
=1362632400000000// 275.095
=1362636000000000// 275.42
=1362639600000000// 275.77
=1362643200000000// 275.87
=1362646800000000// 275.83
=1362650400000000// 275.83
=1362654000000000// 276.06
=1362657600000000// 276.29
=1362661200000000// 276.58
=1362664800000000// 276.69
=1362668400000000// 275.593
=1362672000000000// 275.596
=1362675600000000// 276.28
=1362679200000000// 276.51
=1362682800000000// 276.06
=1362686400000000// 275.75
=1362690000000000// 275.687
=1362693600000000// 275.624
=1362697200000000// 274.93
=1362700800000000// 275.2455
=1362704400000000// 274.93
=1362708000000000// 274.95
=1362711600000000// 274.84
=1362715200000000// 274.96
=1362718800000000// 274.96
=1362722400000000// 274.595
=1362726000000000// 274.23
=1362729600000000// 273.66
=1362733200000000// 273.14
=1362736800000000// 273.07
=1362740400000000// 273.0
=1362744000000000// 273.13
=1362747600000000// 273.26
=1362751200000000// 273.59
=1362754800000000// 273.72
=1362758400000000// 273.84
=1362762000000000// 273.89
=1362765600000000// 273.74
=1362769200000000// 273.44
=1362772800000000// 273.28
=1362776400000000// 275.2685
=1362780000000000// 272.72
=1362783600000000// 272.65
=1362787200000000// 272.66
=1362790800000000// 272.67
=1362794400000000// 272.64
=1362798000000000// 272.53
=1362801600000000// 272.44
=1362805200000000// 272.31
=1362808800000000// 272.05
=1362812400000000// 272.03
=1362816000000000// 272.0
=1362819600000000// 275.121666667
=1362823200000000// 274.838333333
=1362826800000000// 271.91
=1362830400000000// 273.2225
=1362834000000000// 271.89
=1362837600000000// 272.01
=1362841200000000// 274.2385
=1362844800000000// 272.63
=1362848400000000// 273.22
=1362852000000000// 273.81
=1362855600000000// 274.89
=1362859200000000// 275.485
=1362862800000000// 276.08
=1362866400000000// 276.25
=1362870000000000// 276.36
=1362873600000000// 276.375
=1362877200000000// 276.39
=1362880800000000// 276.04
=1362884400000000// 274.616
=1362888000000000// 274.97
=1362891600000000// 274.65
=1362895200000000// 274.07
=1362898800000000// 273.49
=1362902400000000// 273.02
=1362906000000000// 272.55
=1362909600000000// 272.37
=1362913200000000// 273.71
=1362916800000000// 274.8785
=1362920400000000// 276.39
=1362924000000000// 277.35
=1362927600000000// 278.4905
=1362931200000000// 279.14
=1362934800000000// 279.55
=1362938400000000// 279.345
=1362942000000000// 279.14
=1362945600000000// 277.996666667
=1362949200000000// 276.6375
=1362952800000000// 275.71
=1362956400000000// 274.2
=1362960000000000// 273.9165
=1362963600000000// 272.11
=1362967200000000// 271.82
=1362970800000000// 271.27
=1362974400000000// 271.09
=1362978000000000// 270.71
=1362988800000000// 270.33
=1362992400000000// 269.97
=1362996000000000// 269.62
=1362999600000000// 270.12
=1363003200000000// 274.6735
=1363006800000000// 274.73
=1363010400000000// 276.52
=1363014000000000// 277.455
=1363017600000000// 278.39
=1363021200000000// 278.65
=1363024800000000// 278.91
=1363028400000000// 278.86
=1363032000000000// 278.51
=1363035600000000// 279.326
=1363039200000000// 276.94
=1363042800000000// 275.92
=1363046400000000// 275.345
=1363050000000000// 274.77
=1363053600000000// 274.78
=1363057200000000// 274.85
=1363060800000000// 276.8355
=1363064400000000// 274.75
=1363068000000000// 274.7
=1363071600000000// 274.78
=1363075200000000// 274.85
=1363078800000000// 277.1605
=1363082400000000// 274.88
=1363086000000000// 275.796666667
=1363089600000000// 278.972
=1363093200000000// 277.63
=1363096800000000// 279.04
=1363100400000000// 280.58
=1363104000000000// 282.12
=1363107600000000// 282.56
=1363111200000000// 283.196
=1363114800000000// 283.84
=1363118400000000// 283.31
=1363122000000000// 282.02
=1363125600000000// 280.73
=1363129200000000// 280.1
=1363132800000000// 280.6075
=1363136400000000// 278.84
=1363140000000000// 278.65
=1363143600000000// 280.573
=1363147200000000// 278.23
=1363150800000000// 278.47
=1363154400000000// 281.236
=1363158000000000// 280.138
=1363161600000000// 279.04
=1363165200000000// 279.33
=1363168800000000// 279.62
=1363172400000000// 279.91
=1363176000000000// 280.885
=1363179600000000// 281.86
=1363183200000000// 282.55
=1363186800000000// 281.3555
=1363190400000000// 284.29
=1363194000000000// 285.23
=1363197600000000// 282.819
=1363201200000000// 284.97
=1363204800000000// 284.67
=1363208400000000// 282.655
=1363212000000000// 284.39
=1363215600000000// 284.43
=1363219200000000// 281.9955
=1363222800000000// 285.0
=1363226400000000// 284.96
=1363230000000000// 279.981
=1363233600000000// 283.54
=1363237200000000// 281.58
=1363240800000000// 276.997
=1363244400000000// 279.02
=1363248000000000// 278.18
=1363251600000000// 275.3155
=1363255200000000// 276.45
=1363258800000000// 276.4
=1363262400000000// 277.275
=1363266000000000// 278.15
=1363269600000000// 280.66
=1363273200000000// 278.4625
=1363276800000000// 282.83
=1363280400000000// 283.44
=1363284000000000// 279.157
=1363287600000000// 283.6
=1363291200000000// 282.686666667
=1363294800000000// 277.6265
=1363298400000000// 280.86
=1363302000000000// 279.32
=1363305600000000// 274.7885
=1363309200000000// 276.61
=1363312800000000// 275.61
=1363316400000000// 274.995
=1363320000000000// 274.38
=1363323600000000// 274.41
=1363327200000000// 271.576
=1363330800000000// 273.9
=1363334400000000// 273.61
=1363338000000000// 270.362666667
=1363341600000000// 271.731333333
=1363345200000000// 273.1
=1363348800000000// 273.41
=1363352400000000// 273.72
=1363356000000000// 274.37
=1363359600000000// 273.6155
=1363363200000000// 274.79
=1363366800000000// 274.476666667
=1363370400000000// 274.927
=1363374000000000// 273.85
=1363377600000000// 273.36
=1363381200000000// 274.2035
=1363384800000000// 271.21
=1363388400000000// 270.53
=1363392000000000// 269.82
=1363395600000000// 269.11
=1363399200000000// 268.52
=1363402800000000// 268.205
=1363406400000000// 267.89
=1363410000000000// 267.82
=1363413600000000// 270.9375
=1363417200000000// 267.4
=1363420800000000// 267.04
=1363424400000000// 269.6135
=1363428000000000// 266.28
=1363431600000000// 266.54
=1363435200000000// 270.6535
=1363438800000000// 269.47
=1363442400000000// 270.81
=1363446000000000// 273.9945
=1363449600000000// 274.45
=1363453200000000// 276.15
=1363456800000000// 276.0565
=1363460400000000// 277.54
=1363464000000000// 277.64
=1363467600000000// 277.095
=1363471200000000// 276.55
=1363474800000000// 276.1
=1363478400000000// 274.663
=1363482000000000// 275.13
=1363485600000000// 274.6
=1363489200000000// 274.335
=1363492800000000// 274.07
=1363496400000000// 273.83
=1363500000000000// 272.1795
=1363503600000000// 272.55
=1363507200000000// 271.81
=1363510800000000// 271.365
=1363514400000000// 270.92
=1363518000000000// 271.07
=1363521600000000// 271.686666667
=1363525200000000// 272.303333333
=1363528800000000// 273.81
=1363532400000000// 273.895
=1363536000000000// 274.87
=1363539600000000// 275.74
=1363543200000000// 273.768
=1363546800000000// 273.633
=1363550400000000// 277.06
=1363554000000000// 274.634
=1363557600000000// 275.77
=1363561200000000// 275.28
=1363564800000000// 274.765
=1363568400000000// 274.25
=1363572000000000// 273.94
=1363575600000000// 272.945
=1363579200000000// 271.95
=1363582800000000// 271.233333333
=1363586400000000// 269.145
=1363590000000000// 269.8
=1363593600000000// 269.3
=1363597200000000// 267.7315
=1363600800000000// 268.51
=1363604400000000// 269.846666667
=1363608000000000// 269.794
=1363611600000000// 272.52
=1363615200000000// 273.76
=1363618800000000// 271.235
=1363622400000000// 271.874
=1363626000000000// 276.18
=1363629600000000// 274.2715
=1363633200000000// 276.03
=1363636800000000// 275.65
=1363640400000000// 273.28
=1363644000000000// 273.69
=1363647600000000// 272.66
=1363651200000000// 271.8715
=1363654800000000// 271.24
=1363658400000000// 270.76
=1363662000000000// 269.95
=1363665600000000// 269.14
=1363669200000000// 268.31
=1363672800000000// 270.116
=1363676400000000// 266.99
=1363680000000000// 266.29
=1363683600000000// 269.3795
=1363687200000000// 265.26
=1363690800000000// 266.07
=1363694400000000// 267.89
=1363698000000000// 269.71
=1363701600000000// 271.13
=1363705200000000// 272.635
=1363708800000000// 274.14
=1363712400000000// 275.22
=1363716000000000// 275.47
=1363719600000000// 275.72
=1363723200000000// 275.32
=1363726800000000// 274.6
=1363730400000000// 273.88
=1363734000000000// 273.66
=1363737600000000// 274.7615
=1363741200000000// 272.58
=1363744800000000// 271.92
=1363748400000000// 271.5
=1363752000000000// 271.45
=1363755600000000// 271.54
=1363759200000000// 271.82
=1363762800000000// 272.06
=1363766400000000// 272.22
=1363770000000000// 271.5915
=1363773600000000// 272.76
=1363777200000000// 273.06
=1363780800000000// 273.45
=1363784400000000// 273.75
=1363788000000000// 274.1
=1363791600000000// 274.36
=1363795200000000// 274.7
=1363798800000000// 274.98
=1363802400000000// 274.97
=1363806000000000// 274.56
=1363809600000000// 274.48
=1363813200000000// 274.32
=1363816800000000// 274.15
=1363820400000000// 274.01
=1363824000000000// 273.78
=1363827600000000// 273.03
=1363831200000000// 272.08
=1363834800000000// 271.19
=1363838400000000// 270.56
=1363842000000000// 270.21
=1363845600000000// 269.84
=1363849200000000// 269.41
=1363852800000000// 269.52
=1363856400000000// 269.88
=1363860000000000// 269.72
=1363863600000000// 270.0
=1363867200000000// 271.12
=1363870800000000// 272.5
=1363874400000000// 273.6
=1363878000000000// 274.31
=1363881600000000// 275.07
=1363885200000000// 275.5
=1363888800000000// 276.21
=1363892400000000// 276.43
=1363896000000000// 276.39
=1363899600000000// 275.81
=1363903200000000// 275.15
=1363906800000000// 273.96
=1363910400000000// 272.69
=1363914000000000// 271.67
=1363917600000000// 271.05
=1363921200000000// 270.62
=1363924800000000// 269.92
=1363928400000000// 269.47
=1363932000000000// 269.24
=1363935600000000// 269.17
=1363939200000000// 269.15
=1363942800000000// 269.09
=1363946400000000// 269.22
=1363950000000000// 270.12
=1363953600000000// 271.94
=1363957200000000// 273.24
=1363960800000000// 274.0
=1363964400000000// 274.59
=1363968000000000// 274.84
=1363971600000000// 275.23
=1363975200000000// 275.4
=1363978800000000// 275.19
=1363982400000000// 274.6
=1363986000000000// 273.76
=1363989600000000// 273.05
=1363993200000000// 272.68
=1363996800000000// 272.53
=1364000400000000// 272.35
=1364004000000000// 272.17
=1364007600000000// 271.86
=1364011200000000// 271.52
=1364014800000000// 271.69
=1364018400000000// 271.85
=1364022000000000// 271.78
=1364025600000000// 271.67
=1364029200000000// 271.46
=1364032800000000// 271.0
=1364036400000000// 270.98
=1364040000000000// 272.21
=1364043600000000// 273.72
=1364047200000000// 275.27
=1364050800000000// 276.2
=1364054400000000// 276.95
=1364058000000000// 277.22
=1364061600000000// 277.09
=1364065200000000// 277.24
=1364068800000000// 276.8
=1364072400000000// 276.34
=1364076000000000// 275.55
=1364079600000000// 274.75
=1364083200000000// 274.17
=1364086800000000// 273.54
=1364090400000000// 272.95
=1364094000000000// 272.43
=1364097600000000// 272.02
=1364101200000000// 271.61
=1364104800000000// 271.33
=1364108400000000// 271.02
=1364112000000000// 270.93
=1364115600000000// 270.96
=1364119200000000// 271.11
=1364122800000000// 272.22
=1364126400000000// 274.13
=1364130000000000// 275.32
=1364133600000000// 276.01
=1364137200000000// 276.82
=1364140800000000// 277.64
=1364144400000000// 277.91
=1364148000000000// 278.59
=1364151600000000// 278.89
=1364155200000000// 278.95
=1364158800000000// 278.49
=1364162400000000// 278.19
=1364166000000000// 276.96
=1364169600000000// 276.4
=1364173200000000// 275.81
=1364176800000000// 275.24
=1364180400000000// 274.5
=1364184000000000// 274.01
=1364187600000000// 273.75
=1364191200000000// 273.46
=1364194800000000// 273.17
=1364198400000000// 272.93
=1364202000000000// 272.74
=1364205600000000// 272.47
=1364209200000000// 273.57
=1364212800000000// 275.47
=1364216400000000// 276.95
=1364220000000000// 278.61
=1364223600000000// 279.45
=1364227200000000// 280.23
=1364230800000000// 280.7
=1364234400000000// 281.13
=1364238000000000// 281.15
=1364241600000000// 281.12
=1364245200000000// 279.98
=1364248800000000// 278.6
=1364252400000000// 277.12
=1364256000000000// 275.83
=1364259600000000// 275.16
=1364263200000000// 274.88
=1364266800000000// 274.8
=1364270400000000// 274.42
=1364274000000000// 273.74
=1364277600000000// 273.32
=1364281200000000// 273.02
=1364284800000000// 272.77
=1364288400000000// 272.72
=1364292000000000// 272.9
=1364295600000000// 273.5
=1364299200000000// 275.29
=1364302800000000// 276.99
=1364306400000000// 277.98
=1364310000000000// 278.57
=1364313600000000// 278.98
=1364317200000000// 278.95
=1364320800000000// 278.6
=1364324400000000// 278.3
=1364328000000000// 277.75
=1364331600000000// 277.16
=1364335200000000// 276.74
=1364338800000000// 276.26
=1364342400000000// 276.19
=1364346000000000// 276.22
=1364349600000000// 276.08
=1364353200000000// 276.0
=1364356800000000// 275.76
=1364360400000000// 275.53
=1364364000000000// 275.27
=1364367600000000// 275.03
=1364371200000000// 274.62
=1364374800000000// 274.41
=1364378400000000// 274.62
=1364382000000000// 275.1
=1364385600000000// 275.92
=1364389200000000// 277.33
=1364392800000000// 278.74
=1364396400000000// 279.75
=1364400000000000// 280.52
=1364403600000000// 281.18
=1364407200000000// 281.93
=1364410800000000// 282.39
=1364414400000000// 282.48
=1364418000000000// 282.32
=1364421600000000// 280.57
=1364425200000000// 279.59
=1364428800000000// 278.24
=1364432400000000// 277.44
=1364436000000000// 276.62
=1364439600000000// 275.92
=1364443200000000// 275.31
=1364446800000000// 274.53
=1364450400000000// 273.57
=1364454000000000// 273.02
=1364457600000000// 272.51
=1364461200000000// 272.15
=1364464800000000// 272.15
=1364468400000000// 273.81
=1364472000000000// 277.12
=1364475600000000// 279.78
=1364479200000000// 281.97
=1364482800000000// 283.42
=1364486400000000// 284.27
=1364490000000000// 284.23
=1364493600000000// 284.09
=1364497200000000// 284.09
=1364500800000000// 283.68
=1364504400000000// 283.4
=1364508000000000// 282.64
=1364511600000000// 281.25
=1364515200000000// 280.28
=1364518800000000// 279.76
=1364522400000000// 279.14
=1364526000000000// 278.6
=1364529600000000// 277.8
=1364533200000000// 277.08
=1364536800000000// 276.6
=1364540400000000// 276.21
=1364544000000000// 276.12
=1364547600000000// 275.82
=1364551200000000// 275.8
=1364554800000000// 276.22
=1364558400000000// 277.28
=1364562000000000// 279.04
=1364565600000000// 280.35
=1364569200000000// 281.28
=1364572800000000// 281.64
=1364576400000000// 281.58
=1364580000000000// 281.33
=1364583600000000// 281.14
=1364587200000000// 280.54
=1364590800000000// 280.11
=1364594400000000// 279.67
=1364598000000000// 279.15
=1364601600000000// 278.63
=1364605200000000// 278.51
=1364608800000000// 278.34
=1364612400000000// 278.13
=1364616000000000// 277.89
=1364619600000000// 277.12
=1364623200000000// 276.27
=1364626800000000// 275.59
=1364630400000000// 275.2
=1364634000000000// 274.89
=1364637600000000// 274.73
=1364641200000000// 276.02
=1364644800000000// 279.68
=1364648400000000// 281.98
=1364652000000000// 282.99
=1364655600000000// 284.14
=1364659200000000// 285.37
=1364662800000000// 286.3
=1364666400000000// 285.85
=1364670000000000// 285.9
=1364673600000000// 285.27
=1364677200000000// 284.26
=1364680800000000// 283.49
=1364684400000000// 282.27
=1364688000000000// 281.08
=1364691600000000// 280.52
=1364691600000000// 280.05
=1364695200000000// 279.63
=1364698800000000// 279.3
=1364702400000000// 279.09
=1364706000000000// 278.79
=1364709600000000// 278.27
=1364713200000000// 277.48
=1364716800000000// 276.54
=1364720400000000// 275.89
=1364724000000000// 276.84
=1364727600000000// 279.21
=1364731200000000// 281.49
=1364734800000000// 283.58
=1364738400000000// 284.71
=1364742000000000// 285.29
=1364745600000000// 286.08
=1364749200000000// 286.47
=1364752800000000// 286.32
=1364756400000000// 286.01
=1364760000000000// 285.21
=1364763600000000// 283.82
=1364767200000000// 281.98
=1364770800000000// 279.88
=1364774400000000// 278.17
=1364778000000000// 276.69
=1364781600000000// 275.68
=1364785200000000// 274.89
=1364788800000000// 273.9
=1364792400000000// 273.4
=1364796000000000// 272.83
=1364799600000000// 272.28
=1364803200000000// 271.99
=1364806800000000// 271.79
=1364810400000000// 273.09
=1364814000000000// 276.77
=1364817600000000// 281.19
=1364821200000000// 283.536666667
=1364824800000000// 285.206
=1364828400000000// 288.23
=1364832000000000// 287.99
=1364835600000000// 284.053333333
=1364839200000000// 283.637666667
=1364842800000000// 286.71
=1364846400000000// 285.73
=1364850000000000// 285.26
=1364853600000000// 284.28
=1364857200000000// 284.22
=1364860800000000// 282.69
=1364864400000000// 280.95
=1364868000000000// 280.605
=1364871600000000// 280.26
=1364875200000000// 280.02
=1364878800000000// 280.06
=1364882400000000// 279.97
=1364886000000000// 279.96
=1364889600000000// 280.39
=1364893200000000// 279.4
=1364896800000000// 279.01
=1364900400000000// 281.1
=1364904000000000// 282.41
=1364907600000000// 284.28
=1364911200000000// 286.39
=1364914800000000// 288.15
=1364918400000000// 289.01
=1364922000000000// 288.83
=1364925600000000// 287.62
=1364929200000000// 286.6
=1364932800000000// 281.5
=1364936400000000// 279.96
=1364940000000000// 278.81
=1364943600000000// 277.83
=1364947200000000// 276.52
=1364950800000000// 275.74
=1364954400000000// 274.88
=1364958000000000// 274.06
=1364961600000000// 273.62
=1364965200000000// 273.18
=1364968800000000// 272.49
=1364972400000000// 272.13
=1364976000000000// 271.52
=1364979600000000// 271.44
=1364983200000000// 272.24
=1364986800000000// 273.5
=1364990400000000// 274.53
=1364994000000000// 275.28
=1364997600000000// 275.96
=1365001200000000// 276.31
=1365004800000000// 277.1
=1365008400000000// 277.42
=1365012000000000// 277.37
=1365015600000000// 277.12
=1365019200000000// 276.76
=1365022800000000// 275.29
=1365026400000000// 274.32
=1365030000000000// 274.2
=1365033600000000// 273.95
=1365037200000000// 273.74
=1365040800000000// 273.52
=1365044400000000// 273.38
=1365048000000000// 273.17
=1365051600000000// 273.04
=1365055200000000// 272.76
=1365058800000000// 272.39
=1365062400000000// 272.19
=1365066000000000// 271.95
=1365069600000000// 272.55
=1365073200000000// 274.11
=1365076800000000// 274.97
=1365080400000000// 276.43
=1365084000000000// 277.92
=1365087600000000// 279.12
=1365091200000000// 279.73
=1365094800000000// 280.55
=1365098400000000// 280.76
=1365102000000000// 280.57
=1365105600000000// 279.73
=1365109200000000// 278.58
=1365112800000000// 277.36
=1365116400000000// 276.27
=1365120000000000// 275.38
=1365123600000000// 274.7
=1365127200000000// 274.02
=1365130800000000// 273.57
=1365134400000000// 273.14
=1365138000000000// 272.73
=1365141600000000// 272.39
=1365145200000000// 271.89
=1365148800000000// 271.44
=1365152400000000// 271.58
=1365156000000000// 272.81
=1365159600000000// 275.19
=1365163200000000// 278.13
=1365166800000000// 279.745
=1365170400000000// 281.36
=1365174000000000// 282.71
=1365177600000000// 284.42
=1365181200000000// 285.42
=1365184800000000// 285.87
=1365188400000000// 285.83
=1365192000000000// 284.39
=1365195600000000// 283.72
=1365199200000000// 281.88
=1365202800000000// 280.4
=1365206400000000// 279.28
=1365210000000000// 278.63
=1365213600000000// 277.79
=1365217200000000// 277.15
=1365220800000000// 276.78
=1365224400000000// 276.55
=1365228000000000// 276.41
=1365231600000000// 276.41
=1365235200000000// 276.48
=1365238800000000// 276.8
=1365242400000000// 277.12
=1365246000000000// 278.51
=1365249600000000// 279.61
=1365253200000000// 280.81
=1365256800000000// 282.09
=1365260400000000// 283.71
=1365264000000000// 285.74
=1365267600000000// 287.13
=1365271200000000// 288.12
=1365274800000000// 288.11
=1365278400000000// 287.11
=1365282000000000// 285.78
=1365285600000000// 284.01
=1365289200000000// 282.6
=1365292800000000// 280.87
=1365296400000000// 279.0
=1365300000000000// 277.81
=1365303600000000// 276.97
=1365307200000000// 276.18
=1365310800000000// 275.51
=1365314400000000// 274.97
=1365318000000000// 274.35
=1365321600000000// 273.72
=1365325200000000// 273.36
=1365328800000000// 273.4
=1365332400000000// 273.9
=1365336000000000// 274.71
=1365339600000000// 275.96
=1365343200000000// 277.04
=1365346800000000// 278.26
=1365350400000000// 279.42
=1365354000000000// 280.37
=1365357600000000// 280.85
=1365361200000000// 280.95
=1365364800000000// 280.66
=1365368400000000// 279.88
=1365372000000000// 278.03
=1365375600000000// 276.31
=1365379200000000// 275.01
=1365382800000000// 273.74
=1365386400000000// 272.99
=1365390000000000// 272.45
=1365393600000000// 271.85
=1365397200000000// 271.62
=1365400800000000// 271.38
=1365404400000000// 271.09
=1365408000000000// 270.97
=1365411600000000// 271.37
=1365415200000000// 273.88
=1365418800000000// 276.8
=1365422400000000// 279.89
=1365426000000000// 282.02
=1365429600000000// 282.63
=1365433200000000// 284.19
=1365436800000000// 284.63
=1365440400000000// 285.07
=1365444000000000// 284.86
=1365447600000000// 284.71
=1365451200000000// 283.74
=1365454800000000// 282.47
=1365458400000000// 282.08
=1365462000000000// 281.77
=1365465600000000// 281.22
=1365469200000000// 280.97
=1365472800000000// 280.92
=1365476400000000// 280.98
=1365480000000000// 280.86
=1365483600000000// 280.56
=1365487200000000// 280.43
=1365490800000000// 280.06
=1365494400000000// 279.55
=1365498000000000// 279.31
=1365501600000000// 280.59
=1365505200000000// 282.47
=1365508800000000// 283.94
=1365512400000000// 285.48
=1365516000000000// 287.16
=1365519600000000// 288.52
=1365523200000000// 289.48
=1365526800000000// 290.61
=1365530400000000// 290.97
=1365534000000000// 290.9
=1365537600000000// 289.37
=1365541200000000// 287.34
=1365544800000000// 284.91
=1365548400000000// 283.94
=1365552000000000// 283.18
=1365555600000000// 282.72
=1365559200000000// 282.57
=1365562800000000// 282.36
=1365566400000000// 282.16
=1365570000000000// 282.06
=1365573600000000// 281.79
=1365577200000000// 281.72
=1365580800000000// 281.53
=1365584400000000// 281.22
=1365588000000000// 281.61
=1365591600000000// 282.54
=1365595200000000// 284.34
=1365598800000000// 287.37
=1365602400000000// 291.12
=1365606000000000// 293.4
=1365609600000000// 294.41
=1365613200000000// 294.85
=1365616800000000// 294.74
=1365620400000000// 293.5
=1365624000000000// 291.31
=1365627600000000// 289.61
=1365631200000000// 286.29
=1365634800000000// 284.33
=1365638400000000// 282.63
=1365642000000000// 282.33
=1365645600000000// 281.82
=1365649200000000// 281.42
=1365652800000000// 281.6
=1365656400000000// 281.46
=1365660000000000// 281.22
=1365663600000000// 281.0
=1365667200000000// 280.62
=1365670800000000// 280.75
=1365674400000000// 281.26
=1365678000000000// 282.36
=1365681600000000// 283.92
=1365685200000000// 285.2
=1365688800000000// 285.92
=1365692400000000// 287.17
=1365696000000000// 288.98
=1365699600000000// 289.58
=1365703200000000// 289.24
=1365706800000000// 288.2
=1365710400000000// 286.24
=1365714000000000// 284.92
=1365717600000000// 283.29
=1365721200000000// 282.94
=1365724800000000// 282.51
=1365728400000000// 282.3
=1365732000000000// 282.02
=1365735600000000// 281.81
=1365739200000000// 281.56
=1365742800000000// 281.41
=1365746400000000// 281.22
=1365750000000000// 281.11
=1365753600000000// 280.89
=1365757200000000// 280.84
=1365760800000000// 280.8
=1365764400000000// 280.76
=1365768000000000// 280.69
=1365771600000000// 280.81
=1365775200000000// 281.38
=1365778800000000// 282.45
=1365782400000000// 283.18
=1365786000000000// 283.76
=1365789600000000// 283.6
=1365793200000000// 283.76
=1365796800000000// 281.85
=1365800400000000// 281.27
=1365804000000000// 280.55
=1365807600000000// 279.99
=1365811200000000// 279.71
=1365814800000000// 279.3
=1365818400000000// 278.7
=1365822000000000// 278.15
=1365825600000000// 277.95
=1365829200000000// 277.73
=1365832800000000// 277.43
=1365836400000000// 277.16
=1365840000000000// 276.95
=1365843600000000// 276.76
=1365847200000000// 276.97
=1365850800000000// 277.47
=1365854400000000// 277.4
=1365858000000000// 277.12
=1365861600000000// 276.89
=1365865200000000// 276.49
=1365868800000000// 276.06
=1365872400000000// 276.06
=1365876000000000// 276.15
=1365879600000000// 276.21
=1365883200000000// 276.27
=1365886800000000// 276.39
=1365890400000000// 276.59
=1365894000000000// 276.64
=1365897600000000// 276.7
=1365901200000000// 276.69
=1365904800000000// 276.71
=1365908400000000// 276.58
=1365912000000000// 276.45
=1365915600000000// 276.27
=1365919200000000// 276.02
=1365922800000000// 275.89
=1365926400000000// 275.69
=1365930000000000// 275.41
=1365933600000000// 275.48
=1365937200000000// 275.68
=1365940800000000// 276.21
=1365944400000000// 277.31
=1365948000000000// 279.35
=1365951600000000// 281.63
=1365955200000000// 283.13
=1365958800000000// 283.66
=1365962400000000// 283.47
=1365966000000000// 282.83
=1365969600000000// 282.73
=1365973200000000// 281.87
=1365976800000000// 281.14
=1365980400000000// 280.52
=1365984000000000// 280.3
=1365987600000000// 280.15
=1365991200000000// 279.95
=1365994800000000// 280.05
=1365998400000000// 279.61
=1366002000000000// 278.36
=1366005600000000// 277.46
=1366009200000000// 277.6
=1366012800000000// 278.0
=1366016400000000// 278.15
=1366020000000000// 279.38
=1366023600000000// 281.5
=1366027200000000// 282.65
=1366030800000000// 282.2
=1366034400000000// 282.75
=1366038000000000// 283.33
=1366041600000000// 283.73
=1366045200000000// 284.01
=1366048800000000// 284.22
=1366052400000000// 283.97
=1366056000000000// 283.04
=1366059600000000// 282.21
=1366063200000000// 280.81
=1366066800000000// 279.61
=1366070400000000// 278.56
=1366074000000000// 277.52
=1366077600000000// 276.65
=1366081200000000// 275.79
=1366084800000000// 275.48
=1366088400000000// 275.1
=1366092000000000// 274.46
=1366095600000000// 273.87
=1366099200000000// 273.58
=1366102800000000// 273.79
=1366106400000000// 275.74
=1366110000000000// 279.28
=1366113600000000// 281.79
=1366117200000000// 283.41
=1366120800000000// 284.36
=1366124400000000// 285.31
=1366128000000000// 285.71
=1366131600000000// 285.61
=1366135200000000// 285.57
=1366138800000000// 285.14
=1366142400000000// 284.74
=1366146000000000// 283.83
=1366149600000000// 281.98
=1366153200000000// 280.79
=1366156800000000// 280.05
=1366160400000000// 279.86
=1366164000000000// 279.37
=1366167600000000// 278.51
=1366171200000000// 277.86
=1366174800000000// 276.78
=1366178400000000// 276.4
=1366182000000000// 275.97
=1366185600000000// 275.83
=1366189200000000// 276.15
=1366192800000000// 278.71
=1366196400000000// 281.73
=1366200000000000// 283.855
=1366203600000000// 285.98
=1366207200000000// 287.75
=1366210800000000// 289.23
=1366214400000000// 290.01
=1366218000000000// 290.49
=1366221600000000// 289.32
=1366225200000000// 288.07
=1366228800000000// 287.0
=1366232400000000// 286.42
=1366236000000000// 286.4
=1366239600000000// 286.44
=1366243200000000// 286.48
=1366246800000000// 286.69
=1366250400000000// 286.91
=1366254000000000// 287.05
=1366257600000000// 286.91
=1366261200000000// 286.96
=1366264800000000// 286.75
=1366268400000000// 286.38
=1366272000000000// 285.38
=1366275600000000// 285.18
=1366279200000000// 285.46
=1366282800000000// 286.1
=1366286400000000// 287.67
=1366290000000000// 288.56
=1366293600000000// 289.57
=1366297200000000// 290.55
=1366300800000000// 291.34
=1366304400000000// 292.07
=1366308000000000// 292.5
=1366311600000000// 292.27
=1366315200000000// 291.14
=1366318800000000// 289.77
=1366322400000000// 288.04
=1366326000000000// 285.88
=1366329600000000// 284.55
=1366333200000000// 283.06
=1366336800000000// 281.86
=1366340400000000// 280.56
=1366344000000000// 279.47
=1366347600000000// 278.64
=1366351200000000// 278.24
=1366354800000000// 277.72
=1366358400000000// 277.25
=1366362000000000// 277.55
=1366365600000000// 280.32
=1366369200000000// 282.58
=1366372800000000// 284.84
=1366376400000000// 286.3
=1366380000000000// 287.46
=1366383600000000// 288.19
=1366387200000000// 289.4
=1366390800000000// 289.27
=1366394400000000// 288.84
=1366398000000000// 288.03
=1366401600000000// 287.14
=1366405200000000// 286.33
=1366408800000000// 285.59
=1366412400000000// 284.77
=1366416000000000// 284.09
=1366419600000000// 284.01
=1366423200000000// 284.16
=1366426800000000// 284.44
=1366430400000000// 284.58
=1366434000000000// 284.74
=1366437600000000// 284.84
=1366441200000000// 285.32
=1366444800000000// 285.85
=1366448400000000// 286.58
=1366452000000000// 287.54
=1366455600000000// 289.49
=1366459200000000// 291.24
=1366462800000000// 293.15
=1366466400000000// 294.85
=1366470000000000// 295.39
=1366473600000000// 295.85
=1366477200000000// 295.79
=1366480800000000// 294.78
=1366484400000000// 293.03
=1366488000000000// 292.41
=1366491600000000// 291.66
=1366495200000000// 291.09
=1366498800000000// 291.01
=1366502400000000// 290.92
=1366506000000000// 291.18
=1366509600000000// 291.25
=1366513200000000// 291.32
=1366516800000000// 290.58
=1366520400000000// 290.0
=1366524000000000// 289.22
=1366527600000000// 287.16
=1366531200000000// 284.9
=1366534800000000// 283.45
=1366538400000000// 281.94
=1366542000000000// 281.49
=1366545600000000// 282.11
=1366549200000000// 283.29
=1366552800000000// 284.69
=1366556400000000// 285.84
=1366560000000000// 286.72
=1366563600000000// 286.78
=1366567200000000// 286.85
=1366570800000000// 286.72
=1366574400000000// 286.5
=1366578000000000// 285.89
=1366581600000000// 284.6
=1366585200000000// 283.49
=1366588800000000// 282.61
=1366592400000000// 281.64
=1366596000000000// 280.41
=1366599600000000// 278.88
=1366603200000000// 277.57
=1366606800000000// 276.45
=1366610400000000// 275.56
=1366614000000000// 275.06
=1366617600000000// 274.26
=1366621200000000// 274.76
=1366624800000000// 276.31
=1366628400000000// 277.74
=1366632000000000// 278.93
=1366635600000000// 280.59
=1366639200000000// 281.68
=1366642800000000// 282.89
=1366646400000000// 283.69
=1366650000000000// 284.2
=1366653600000000// 284.27
=1366657200000000// 284.09
=1366660800000000// 282.72
=1366664400000000// 281.24
=1366668000000000// 279.7
=1366671600000000// 278.39
=1366675200000000// 277.16
=1366678800000000// 276.19
=1366682400000000// 275.6
=1366686000000000// 275.03
=1366689600000000// 274.6
=1366693200000000// 274.21
=1366696800000000// 273.8
=1366700400000000// 273.42
=1366704000000000// 273.43
=1366707600000000// 274.78
=1366711200000000// 278.07
=1366714800000000// 280.85
=1366718400000000// 282.33
=1366722000000000// 282.81
=1366725600000000// 283.19
=1366729200000000// 283.31
=1366732800000000// 283.18
=1366736400000000// 282.87
=1366740000000000// 282.15
=1366743600000000// 281.27
=1366747200000000// 280.53
=1366750800000000// 279.62
=1366754400000000// 278.81
=1366758000000000// 278.15
=1366761600000000// 277.74
=1366765200000000// 277.4
=1366768800000000// 277.08
=1366772400000000// 276.94
=1366776000000000// 277.17
=1366779600000000// 277.33
=1366783200000000// 277.46
=1366786800000000// 277.54
=1366790400000000// 277.57
=1366794000000000// 277.44
=1366797600000000// 277.52
=1366801200000000// 277.8
=1366804800000000// 278.0
=1366808400000000// 278.25
=1366812000000000// 278.44
=1366815600000000// 278.58
=1366819200000000// 278.61
=1366822800000000// 278.58
=1366826400000000// 278.58
=1366830000000000// 278.54
=1366833600000000// 278.45
=1366837200000000// 278.42
=1366840800000000// 278.43
=1366844400000000// 278.37
=1366848000000000// 278.37
=1366851600000000// 278.49
=1366855200000000// 278.51
=1366858800000000// 278.58
=1366862400000000// 278.73
=1366866000000000// 278.89
=1366869600000000// 279.01
=1366873200000000// 279.1
=1366876800000000// 279.2
=1366880400000000// 279.44
=1366884000000000// 280.01
=1366887600000000// 281.71
=1366891200000000// 283.95
=1366894800000000// 286.18
=1366898400000000// 288.14
=1366902000000000// 290.99
=1366905600000000// 292.82
=1366909200000000// 294.62
=1366912800000000// 295.47
=1366916400000000// 295.15
=1366920000000000// 293.69
=1366923600000000// 291.71
=1366927200000000// 289.4
=1366930800000000// 287.61
=1366934400000000// 286.19
=1366938000000000// 284.81
=1366941600000000// 284.17
=1366945200000000// 284.33
=1366948800000000// 285.07
=1366952400000000// 285.49
=1366956000000000// 285.93
=1366959600000000// 285.59
=1366963200000000// 284.07
=1366966800000000// 282.59
=1366970400000000// 282.33
=1366974000000000// 283.36
=1366977600000000// 284.39
=1366981200000000// 286.5
=1366984800000000// 287.99
=1366988400000000// 289.0
=1366992000000000// 290.17
=1366995600000000// 290.61
=1366999200000000// 290.94
=1367002800000000// 290.83
=1367006400000000// 290.0
=1367010000000000// 288.61
=1367013600000000// 286.32
=1367017200000000// 284.33
=1367020800000000// 282.28
=1367024400000000// 281.3
=1367028000000000// 280.18
=1367031600000000// 279.56
=1367035200000000// 278.83
=1367038800000000// 278.34
=1367042400000000// 278.2
=1367046000000000// 278.56
=1367049600000000// 278.71
=1367053200000000// 279.59
=1367056800000000// 282.53
=1367060400000000// 284.42
=1367064000000000// 285.76
=1367067600000000// 286.72
=1367071200000000// 287.35
=1367074800000000// 287.3
=1367078400000000// 287.37
=1367082000000000// 286.89
=1367085600000000// 286.39
=1367089200000000// 285.79
=1367092800000000// 284.82
=1367096400000000// 283.93
=1367100000000000// 282.23
=1367103600000000// 281.41
=1367107200000000// 280.7
=1367110800000000// 280.23
=1367114400000000// 279.8
=1367118000000000// 279.34
=1367121600000000// 278.64
=1367125200000000// 277.87
=1367128800000000// 277.41
=1367132400000000// 276.64
=1367136000000000// 276.12
=1367139600000000// 276.8
=1367143200000000// 279.63
=1367146800000000// 283.33
=1367150400000000// 285.6
=1367154000000000// 287.04
=1367157600000000// 288.44
=1367161200000000// 289.16
=1367164800000000// 289.51
=1367168400000000// 289.76
=1367172000000000// 289.78
=1367175600000000// 289.49
=1367179200000000// 288.83
=1367182800000000// 287.61
=1367186400000000// 286.04
=1367190000000000// 284.48
=1367193600000000// 283.42
=1367197200000000// 282.49
=1367200800000000// 281.62
=1367204400000000// 280.72
=1367208000000000// 279.71
=1367211600000000// 279.01
=1367215200000000// 278.22
=1367218800000000// 277.72
=1367222400000000// 277.38
=1367226000000000// 277.98
=1367229600000000// 281.5
=1367233200000000// 284.91
=1367236800000000// 287.85
=1367240400000000// 290.39
=1367244000000000// 291.69
=1367247600000000// 292.3
=1367251200000000// 292.58
=1367254800000000// 292.41
=1367258400000000// 292.26
=1367262000000000// 291.16
=1367265600000000// 290.28
=1367269200000000// 289.1
=1367272800000000// 287.62
=1367276400000000// 286.63
=1367280000000000// 285.28
=1367283600000000// 283.85
=1367287200000000// 282.78
=1367290800000000// 282.46
=1367294400000000// 282.07
=1367298000000000// 281.59
=1367301600000000// 281.0
=1367305200000000// 280.33
=1367308800000000// 280.25
=1367312400000000// 281.31
=1367316000000000// 283.07
=1367319600000000// 286.03
=1367323200000000// 288.01
=1367326800000000// 289.62
=1367330400000000// 290.62
=1367334000000000// 291.5
=1367337600000000// 291.99
=1367341200000000// 292.04
=1367344800000000// 291.92
=1367348400000000// 291.59
=1367352000000000// 290.68
=1367355600000000// 289.6
=1367359200000000// 288.41
=1367362800000000// 286.84
=1367366400000000// 285.7
=1367370000000000// 284.6
=1367373600000000// 284.12
=1367377200000000// 283.19
=1367380800000000// 282.0
=1367384400000000// 280.81
=1367388000000000// 279.95
=1367391600000000// 279.17
=1367395200000000// 278.84
=1367398800000000// 279.87
=1367402400000000// 282.72
=1367406000000000// 285.76
=1367409600000000// 287.86
=1367413200000000// 289.67
=1367416800000000// 290.92
=1367420400000000// 291.69
=1367424000000000// 291.96
=1367427600000000// 292.17
=1367431200000000// 291.92
=1367434800000000// 291.6
=1367438400000000// 290.83
=1367442000000000// 289.32
=1367445600000000// 287.15
=1367449200000000// 285.34
=1367452800000000// 283.21
=1367456400000000// 281.73
=1367460000000000// 280.75
=1367463600000000// 279.28
=1367467200000000// 278.28
=1367470800000000// 277.5
=1367474400000000// 277.03
=1367478000000000// 276.11
=1367481600000000// 275.81
=1367485200000000// 277.14
=1367488800000000// 282.32
=1367492400000000// 285.79
=1367496000000000// 288.43
=1367499600000000// 290.15
=1367503200000000// 291.34
=1367506800000000// 291.57
=1367510400000000// 292.19
=1367514000000000// 291.8
=1367517600000000// 291.79
=1367521200000000// 291.02
=1367524800000000// 290.34
=1367528400000000// 289.68
=1367532000000000// 287.8
=1367535600000000// 285.86
=1367539200000000// 283.94
=1367542800000000// 282.43
=1367546400000000// 281.56
=1367550000000000// 280.51
=1367553600000000// 280.02
=1367557200000000// 279.62
=1367560800000000// 279.42
=1367564400000000// 279.21
=1367568000000000// 278.86
=1367571600000000// 279.98
=1367575200000000// 284.3
=1367578800000000// 287.85
=1367582400000000// 290.26
=1367586000000000// 292.75
=1367589600000000// 294.63
=1367593200000000// 296.24
=1367596800000000// 296.21
=1367600400000000// 295.2
=1367604000000000// 294.23
=1367607600000000// 289.74
=1367611200000000// 286.96
=1367614800000000// 285.01
=1367618400000000// 283.64
=1367622000000000// 283.14
=1367625600000000// 282.74
=1367629200000000// 281.96
=1367632800000000// 281.08
=1367636400000000// 279.85
=1367640000000000// 279.4
=1367643600000000// 279.13
=1367647200000000// 279.03
=1367650800000000// 278.91
=1367654400000000// 278.39
=1367658000000000// 279.48
=1367661600000000// 281.03
=1367665200000000// 282.36
=1367668800000000// 283.18
=1367672400000000// 284.02
=1367676000000000// 285.03
=1367679600000000// 285.71
=1367683200000000// 286.71
=1367686800000000// 287.0
=1367690400000000// 287.0
=1367694000000000// 287.13
=1367697600000000// 286.45
=1367701200000000// 285.16
=1367704800000000// 283.72
=1367708400000000// 281.96
=1367712000000000// 280.82
=1367715600000000// 280.3
=1367719200000000// 279.82
=1367722800000000// 278.58
=1367726400000000// 278.11
=1367730000000000// 277.33
=1367733600000000// 277.27
=1367737200000000// 276.68
=1367740800000000// 276.54
=1367744400000000// 278.14
=1367748000000000// 281.97
=1367751600000000// 283.88
=1367755200000000// 285.18
=1367758800000000// 285.98
=1367762400000000// 286.42
=1367766000000000// 286.89
=1367769600000000// 287.25
=1367773200000000// 287.15
=1367776800000000// 287.12
=1367780400000000// 286.31
=1367784000000000// 285.09
=1367787600000000// 283.72
=1367791200000000// 282.27
=1367794800000000// 280.71
=1367798400000000// 278.85
=1367802000000000// 277.42
=1367805600000000// 276.8
=1367809200000000// 276.05
=1367812800000000// 275.39
=1367816400000000// 275.01
=1367820000000000// 274.77
=1367823600000000// 274.79
=1367827200000000// 274.47
=1367830800000000// 276.32
=1367834400000000// 278.94
=1367838000000000// 282.21
=1367841600000000// 284.2
=1367845200000000// 285.61
=1367848800000000// 286.55
=1367852400000000// 287.15
=1367856000000000// 287.6
=1367859600000000// 287.47
=1367863200000000// 287.6
=1367866800000000// 287.45
=1367870400000000// 286.64
=1367874000000000// 285.58
=1367877600000000// 283.95
=1367881200000000// 281.77
=1367884800000000// 280.48
=1367888400000000// 279.47
=1367892000000000// 278.28
=1367895600000000// 277.35
=1367899200000000// 276.43
=1367902800000000// 276.25
=1367906400000000// 276.36
=1367910000000000// 276.59
=1367913600000000// 276.8
=1367917200000000// 277.74
=1367920800000000// 279.09
=1367924400000000// 279.72
=1367928000000000// 281.91
=1367931600000000// 284.63
=1367935200000000// 287.04
=1367938800000000// 289.96
=1367942400000000// 292.86
=1367946000000000// 293.02
=1367949600000000// 293.26
=1367953200000000// 292.45
=1367956800000000// 291.91
=1367960400000000// 289.84
=1367964000000000// 289.09
=1367967600000000// 286.44
=1367971200000000// 285.28
=1367974800000000// 284.52
=1367978400000000// 283.08
=1367982000000000// 282.37
=1367985600000000// 281.84
=1367989200000000// 281.0
=1367992800000000// 280.59
=1367996400000000// 280.23
=1368000000000000// 280.07
=1368003600000000// 280.92
=1368007200000000// 284.99
=1368010800000000// 289.47
=1368014400000000// 292.03
=1368018000000000// 293.79
=1368021600000000// 294.61
=1368025200000000// 295.69
=1368028800000000// 296.23
=1368032400000000// 296.78
=1368036000000000// 296.57
=1368039600000000// 296.57
=1368043200000000// 295.48
=1368046800000000// 294.18
=1368050400000000// 293.11
=1368054000000000// 291.59
=1368057600000000// 290.53
=1368061200000000// 289.86
=1368064800000000// 288.63
=1368068400000000// 287.81
=1368072000000000// 286.5
=1368075600000000// 285.75
=1368079200000000// 285.36
=1368082800000000// 285.14
=1368086400000000// 284.43
=1368090000000000// 285.63
=1368093600000000// 287.64
=1368097200000000// 290.14
=1368100800000000// 292.29
=1368104400000000// 293.51
=1368108000000000// 293.92
=1368111600000000// 293.15
=1368115200000000// 294.0
=1368118800000000// 293.61
=1368122400000000// 293.21
=1368126000000000// 292.78
=1368129600000000// 291.37
=1368133200000000// 290.77
=1368136800000000// 289.91
=1368140400000000// 289.56
=1368144000000000// 289.01
=1368147600000000// 288.79
=1368151200000000// 288.34
=1368154800000000// 288.17
=1368158400000000// 288.22
=1368162000000000// 287.92
=1368165600000000// 287.87
=1368169200000000// 287.75
=1368172800000000// 287.62
=1368176400000000// 287.85
=1368180000000000// 288.01
=1368183600000000// 288.39
=1368187200000000// 288.91
=1368190800000000// 289.52
=1368194400000000// 289.4
=1368198000000000// 289.11
=1368201600000000// 289.57
=1368205200000000// 290.77
=1368208800000000// 291.84
=1368212400000000// 290.32
=1368216000000000// 288.98
=1368219600000000// 288.1
=1368223200000000// 287.7
=1368226800000000// 287.34
=1368230400000000// 287.17
=1368234000000000// 287.23
=1368237600000000// 287.14
=1368241200000000// 287.03
=1368244800000000// 286.79
=1368248400000000// 286.58
=1368252000000000// 286.1
=1368255600000000// 285.86
=1368259200000000// 285.75
=1368262800000000// 285.92
=1368266400000000// 286.82
=1368270000000000// 288.17
=1368273600000000// 290.61
=1368277200000000// 293.1
=1368280800000000// 295.57
=1368284400000000// 297.09
=1368288000000000// 298.08
=1368291600000000// 298.32
=1368295200000000// 297.72
=1368298800000000// 297.21
=1368302400000000// 296.11
=1368306000000000// 295.1
=1368309600000000// 293.73
=1368313200000000// 292.09
=1368316800000000// 291.1
=1368320400000000// 290.9
=1368324000000000// 290.81
=1368327600000000// 290.43
=1368331200000000// 289.77
=1368334800000000// 289.24
=1368338400000000// 288.84
=1368342000000000// 288.39
=1368345600000000// 288.27
=1368349200000000// 287.95
=1368352800000000// 288.16
=1368356400000000// 289.34
=1368360000000000// 291.23
=1368363600000000// 292.69
=1368367200000000// 294.16
=1368370800000000// 294.3
=1368374400000000// 293.39
=1368378000000000// 292.14
=1368381600000000// 291.64
=1368385200000000// 291.54
=1368388800000000// 291.4
=1368392400000000// 291.01
=1368396000000000// 290.28
=1368399600000000// 290.05
=1368403200000000// 289.85
=1368406800000000// 289.71
=1368410400000000// 289.56
=1368414000000000// 289.49
=1368417600000000// 289.32
=1368421200000000// 289.27
=1368424800000000// 289.18
=1368428400000000// 289.08
=1368432000000000// 288.89
=1368435600000000// 288.69
=1368439200000000// 288.69
=1368442800000000// 288.83
=1368446400000000// 288.81
=1368450000000000// 288.91
=1368453600000000// 289.62
=1368457200000000// 291.05
=1368460800000000// 292.74
=1368464400000000// 294.01
=1368468000000000// 294.34
=1368471600000000// 293.13
=1368475200000000// 291.72
=1368478800000000// 289.81
=1368482400000000// 288.12
=1368486000000000// 286.55
=1368489600000000// 285.27
=1368493200000000// 283.91
=1368496800000000// 283.32
=1368500400000000// 282.7
=1368504000000000// 281.06
=1368507600000000// 280.01
=1368511200000000// 279.32
=1368514800000000// 278.67
=1368518400000000// 277.9
=1368522000000000// 279.67
=1368525600000000// 281.54
=1368529200000000// 282.87
=1368532800000000// 284.11
=1368536400000000// 284.85
=1368540000000000// 286.16
=1368543600000000// 286.71
=1368547200000000// 287.2
=1368550800000000// 287.64
=1368554400000000// 287.59
=1368558000000000// 287.33
=1368561600000000// 286.83
=1368565200000000// 285.5
=1368568800000000// 284.3
=1368572400000000// 282.65
=1368576000000000// 281.56
=1368579600000000// 281.11
=1368583200000000// 280.74
=1368586800000000// 280.26
=1368590400000000// 279.7
=1368594000000000// 279.2
=1368597600000000// 278.18
=1368601200000000// 277.09
=1368604800000000// 276.88
=1368608400000000// 278.36
=1368612000000000// 280.94
=1368615600000000// 282.98
=1368619200000000// 284.49
=1368622800000000// 285.58
=1368626400000000// 286.57
=1368630000000000// 286.73
=1368633600000000// 287.35
=1368637200000000// 287.51
=1368640800000000// 287.38
=1368644400000000// 287.11
=1368648000000000// 286.97
=1368651600000000// 286.35
=1368655200000000// 285.55
=1368658800000000// 284.19
=1368662400000000// 282.73
=1368666000000000// 281.16
=1368669600000000// 279.99
=1368673200000000// 279.05
=1368676800000000// 278.21
=1368680400000000// 277.67
=1368684000000000// 277.05
=1368687600000000// 276.41
=1368691200000000// 276.59
=1368694800000000// 278.1
=1368698400000000// 280.96
=1368702000000000// 285.33
=1368705600000000// 288.07
=1368709200000000// 289.69
=1368712800000000// 290.96
=1368716400000000// 290.91
=1368720000000000// 290.82
=1368723600000000// 290.61
=1368727200000000// 289.01
=1368730800000000// 287.24
=1368734400000000// 286.66
=1368738000000000// 286.4
=1368741600000000// 286.56
=1368745200000000// 286.83
=1368748800000000// 286.68
=1368752400000000// 286.27
=1368756000000000// 285.61
=1368759600000000// 285.07
=1368763200000000// 284.21
=1368766800000000// 283.98
=1368770400000000// 284.21
=1368774000000000// 284.01
=1368777600000000// 284.24
=1368781200000000// 284.83
=1368784800000000// 287.92
=1368788400000000// 291.05
=1368792000000000// 292.89
=1368795600000000// 294.88
=1368799200000000// 296.64
=1368802800000000// 297.55
=1368806400000000// 299.05
=1368810000000000// 299.92
=1368813600000000// 294.8135
=1368817200000000// 300.11
=1368820800000000// 299.3
=1368824400000000// 299.27
=1368828000000000// 297.01
=1368831600000000// 295.06
=1368835200000000// 293.86
=1368838800000000// 291.78
=1368842400000000// 289.15
=1368846000000000// 288.54
=1368849600000000// 286.42
=1368853200000000// 285.36
=1368856800000000// 284.44
=1368860400000000// 282.98
=1368864000000000// 282.31
=1368867600000000// 283.4
=1368871200000000// 285.17
=1368874800000000// 286.08
=1368878400000000// 287.39
=1368882000000000// 288.85
=1368885600000000// 290.22
=1368889200000000// 290.61
=1368892800000000// 291.35
=1368896400000000// 291.99
=1368900000000000// 292.39
=1368903600000000// 293.25
=1368907200000000// 292.73
=1368910800000000// 291.68
=1368914400000000// 289.61
=1368918000000000// 287.62
=1368921600000000// 284.87
=1368925200000000// 283.77
=1368928800000000// 282.7
=1368932400000000// 281.59
=1368936000000000// 280.86
=1368939600000000// 280.16
=1368943200000000// 279.44
=1368946800000000// 278.96
=1368950400000000// 278.77
=1368954000000000// 280.09
=1368957600000000// 284.06
=1368961200000000// 287.63
=1368964800000000// 291.28
=1368968400000000// 292.89
=1368972000000000// 293.74
=1368975600000000// 293.94
=1368979200000000// 294.36
=1368982800000000// 294.23
=1368986400000000// 294.27
=1368990000000000// 293.2
=1368993600000000// 292.82
=1368997200000000// 292.14
=1369000800000000// 291.13
=1369004400000000// 289.64
=1369008000000000// 288.14
=1369011600000000// 286.68
=1369015200000000// 286.24
=1369018800000000// 285.05
=1369022400000000// 284.03
=1369026000000000// 283.33
=1369029600000000// 282.53
=1369033200000000// 282.46
=1369036800000000// 282.26
=1369040400000000// 282.82
=1369044000000000// 285.07
=1369047600000000// 287.34
=1369051200000000// 289.8
=1369054800000000// 292.05
=1369058400000000// 293.35
=1369062000000000// 294.0
=1369065600000000// 293.2
=1369069200000000// 292.73
=1369072800000000// 289.87
=1369076400000000// 289.27
=1369080000000000// 287.9
=1369083600000000// 288.06
=1369087200000000// 286.21
=1369090800000000// 285.92
=1369094400000000// 285.71
=1369098000000000// 285.77
=1369101600000000// 285.87
=1369105200000000// 285.92
=1369108800000000// 285.93
=1369112400000000// 286.25
=1369116000000000// 286.35
=1369119600000000// 286.61
=1369123200000000// 286.84
=1369126800000000// 287.41
=1369130400000000// 287.85
=1369134000000000// 289.01
=1369137600000000// 291.58
=1369141200000000// 294.78
=1369144800000000// 296.5
=1369148400000000// 298.2
=1369152000000000// 299.28
=1369155600000000// 300.06
=1369159200000000// 300.52
=1369162800000000// 300.27
=1369166400000000// 299.68
=1369170000000000// 298.22
=1369173600000000// 296.29
=1369177200000000// 294.21
=1369180800000000// 292.88
=1369184400000000// 291.65
=1369188000000000// 290.88
=1369191600000000// 290.03
=1369195200000000// 289.57
=1369198800000000// 288.96
=1369202400000000// 288.54
=1369206000000000// 288.17
=1369209600000000// 287.93
=1369213200000000// 288.67
=1369216800000000// 289.55
=1369220400000000// 290.42
=1369224000000000// 292.51
=1369227600000000// 295.07
=1369231200000000// 297.13
=1369234800000000// 298.42
=1369238400000000// 298.81
=1369242000000000// 297.62
=1369245600000000// 292.04
=1369249200000000// 288.73
=1369252800000000// 286.67
=1369256400000000// 285.53
=1369260000000000// 284.79
=1369263600000000// 284.3
=1369267200000000// 284.11
=1369270800000000// 284.0
=1369274400000000// 283.87
=1369278000000000// 283.74
=1369281600000000// 283.41
=1369285200000000// 283.46
=1369288800000000// 283.72
=1369292400000000// 283.75
=1369296000000000// 283.89
=1369299600000000// 284.11
=1369303200000000// 284.91
=1369306800000000// 285.68
=1369310400000000// 286.85
=1369314000000000// 288.02
=1369317600000000// 289.38
=1369321200000000// 290.64
=1369324800000000// 291.63
=1369328400000000// 291.6
=1369332000000000// 290.69
=1369335600000000// 290.02
=1369339200000000// 288.9
=1369342800000000// 287.89
=1369346400000000// 287.22
=1369350000000000// 286.47
=1369353600000000// 286.12
=1369357200000000// 285.86
=1369360800000000// 285.74
=1369364400000000// 285.77
=1369368000000000// 285.78
=1369371600000000// 286.12
=1369375200000000// 286.24
=1369378800000000// 286.4
=1369382400000000// 286.79
=1369386000000000// 287.51
=1369389600000000// 288.03
=1369393200000000// 288.9
=1369396800000000// 289.68
=1369400400000000// 290.87
=1369404000000000// 292.69
=1369407600000000// 294.72
=1369411200000000// 296.11
=1369414800000000// 296.9
=1369418400000000// 296.83
=1369422000000000// 296.18
=1369425600000000// 295.37
=1369429200000000// 294.63
=1369432800000000// 294.03
=1369436400000000// 293.44
=1369440000000000// 293.06
=1369443600000000// 292.18
=1369447200000000// 291.84
=1369450800000000// 291.59
=1369454400000000// 291.39
=1369458000000000// 291.04
=1369461600000000// 291.17
=1369465200000000// 290.99
=1369468800000000// 290.95
=1369472400000000// 291.1
=1369476000000000// 291.28
=1369479600000000// 291.49
=1369483200000000// 291.76
=1369486800000000// 292.26
=1369490400000000// 292.89
=1369494000000000// 293.05
=1369497600000000// 293.32
=1369501200000000// 293.51
=1369504800000000// 292.89
=1369508400000000// 291.41
=1369512000000000// 290.05
=1369515600000000// 288.4
=1369519200000000// 286.88
=1369522800000000// 285.26
=1369526400000000// 284.07
=1369530000000000// 283.46
=1369533600000000// 283.24
=1369537200000000// 283.11
=1369540800000000// 282.89
=1369544400000000// 282.82
=1369548000000000// 282.59
=1369551600000000// 282.43
=1369555200000000// 282.29
=1369558800000000// 282.35
=1369562400000000// 282.52
=1369566000000000// 282.8
=1369569600000000// 283.12
=1369573200000000// 283.43
=1369576800000000// 283.74
=1369580400000000// 283.84
=1369584000000000// 283.93
=1369587600000000// 283.73
=1369591200000000// 283.08
=1369594800000000// 282.08
=1369598400000000// 281.06
=1369602000000000// 280.05
=1369605600000000// 279.3
=1369609200000000// 278.9
=1369612800000000// 278.72
=1369616400000000// 278.51
=1369620000000000// 278.28
=1369623600000000// 278.13
=1369627200000000// 277.91
=1369630800000000// 277.68
=1369634400000000// 277.43
=1369638000000000// 277.54
=1369641600000000// 277.74
=1369645200000000// 278.41
=1369648800000000// 279.24
=1369652400000000// 280.0
=1369656000000000// 281.88
=1369659600000000// 283.31
=1369663200000000// 284.47
=1369666800000000// 285.66
=1369670400000000// 286.21
=1369674000000000// 286.94
=1369677600000000// 286.97
=1369681200000000// 286.9
=1369684800000000// 286.41
=1369688400000000// 285.83
=1369692000000000// 284.85
=1369695600000000// 283.8
=1369699200000000// 282.83
=1369702800000000// 281.96
=1369706400000000// 281.06
=1369710000000000// 280.29
=1369713600000000// 279.83
=1369717200000000// 279.3
=1369720800000000// 278.84
=1369724400000000// 278.44
=1369728000000000// 278.52
=1369731600000000// 282.87
=1369735200000000// 284.61
=1369738800000000// 286.35
=1369742400000000// 288.91
=1369746000000000// 290.74
=1369749600000000// 291.53
=1369753200000000// 292.98
=1369756800000000// 294.13
=1369760400000000// 294.76
=1369764000000000// 295.07
=1369767600000000// 295.02
=1369771200000000// 294.67
=1369774800000000// 293.76
=1369778400000000// 292.11
=1369782000000000// 288.66
=1369785600000000// 286.36
=1369789200000000// 284.86
=1369792800000000// 283.41
=1369796400000000// 282.51
=1369800000000000// 281.5
=1369803600000000// 280.85
=1369807200000000// 283.3475
=1369810800000000// 279.61
=1369814400000000// 279.66
=1369818000000000// 281.17
=1369821600000000// 284.72
=1369825200000000// 288.43
=1369828800000000// 291.45
=1369832400000000// 292.92
=1369836000000000// 293.96
=1369839600000000// 294.89
=1369843200000000// 295.73
=1369846800000000// 295.61
=1369850400000000// 294.85
=1369854000000000// 294.1
=1369857600000000// 293.19
=1369861200000000// 292.23
=1369864800000000// 290.7
=1369868400000000// 289.27
=1369872000000000// 287.97
=1369875600000000// 287.52
=1369879200000000// 287.64
=1369882800000000// 287.96
=1369886400000000// 287.98
=1369890000000000// 287.83
=1369893600000000// 287.67
=1369897200000000// 287.52
=1369900800000000// 287.48
=1369904400000000// 287.56
=1369908000000000// 287.75
=1369911600000000// 287.86
=1369915200000000// 288.19
=1369918800000000// 288.75
=1369922400000000// 289.19
=1369926000000000// 290.37
=1369929600000000// 291.18
=1369933200000000// 292.54
=1369936800000000// 293.69
=1369940400000000// 294.21
=1369944000000000// 293.92
=1369947600000000// 293.2
=1369951200000000// 292.05
=1369954800000000// 291.1
=1369958400000000// 290.71
=1369962000000000// 290.54
=1369965600000000// 290.64
=1369969200000000// 291.0
=1369972800000000// 290.92
=1369976400000000// 290.8
=1369980000000000// 290.66
=1369983600000000// 290.44
=1369987200000000// 290.43
=1369990800000000// 291.09
=1369994400000000// 292.91
=1369998000000000// 294.98
=1370001600000000// 297.73
=1370005200000000// 300.13
=1370008800000000// 301.34
=1370012400000000// 302.29
=1370016000000000// 302.89
=1370019600000000// 303.36
=1370023200000000// 303.46
=1370026800000000// 303.7
=1370030400000000// 303.59
=1370034000000000// 302.74
=1370037600000000// 301.07
=1370041200000000// 298.55
=1370044800000000// 296.88
=1370048400000000// 295.34
=1370052000000000// 294.59
=1370055600000000// 294.04
=1370059200000000// 293.51
=1370062800000000// 293.05
=1370066400000000// 292.52
=1370070000000000// 292.01
=1370073600000000// 291.7
=1370077200000000// 292.82
=1370080800000000// 295.09
=1370084400000000// 298.68
=1370088000000000// 301.86
=1370091600000000// 304.15
=1370095200000000// 305.46
=1370098800000000// 306.29
=1370102400000000// 306.65
=1370106000000000// 306.91
=1370109600000000// 306.9
=1370113200000000// 306.55
=1370116800000000// 306.0
=1370120400000000// 304.49
=1370124000000000// 302.96
=1370127600000000// 301.01
=1370131200000000// 299.59
=1370134800000000// 298.64
=1370138400000000// 297.65
=1370142000000000// 296.4
=1370145600000000// 295.27
=1370149200000000// 294.49
=1370152800000000// 293.82
=1370156400000000// 293.06
=1370160000000000// 292.77
=1370163600000000// 293.6
=1370167200000000// 295.84
=1370170800000000// 298.66
=1370174400000000// 301.15
=1370178000000000// 303.4
=1370181600000000// 304.75
=1370185200000000// 305.4
=1370188800000000// 305.85
=1370192400000000// 305.93
=1370196000000000// 305.88
=1370199600000000// 305.54
=1370203200000000// 304.47
=1370206800000000// 302.86
=1370210400000000// 301.13
=1370214000000000// 299.51
=1370217600000000// 298.45
=1370221200000000// 297.31
=1370224800000000// 296.54
=1370228400000000// 295.8
=1370232000000000// 295.34
=1370235600000000// 294.74
=1370239200000000// 294.04
=1370242800000000// 293.54
=1370246400000000// 293.34
=1370250000000000// 294.02
=1370253600000000// 295.45
=1370257200000000// 297.42
=1370260800000000// 299.81
=1370264400000000// 301.55
=1370268000000000// 302.96
=1370271600000000// 303.85
=1370275200000000// 304.55
=1370278800000000// 304.35
=1370282400000000// 303.75
=1370286000000000// 302.78
=1370289600000000// 301.29
=1370293200000000// 299.34
=1370296800000000// 297.86
=1370300400000000// 296.58
=1370304000000000// 295.59
=1370307600000000// 294.97
=1370311200000000// 294.16
=1370314800000000// 293.59
=1370318400000000// 293.03
=1370322000000000// 292.82
=1370325600000000// 292.69
=1370329200000000// 292.45
=1370332800000000// 292.26
=1370336400000000// 292.15
=1370340000000000// 291.98
=1370343600000000// 291.96
=1370347200000000// 291.95
=1370350800000000// 291.89
=1370354400000000// 291.85
=1370358000000000// 292.49
=1370361600000000// 294.02
=1370365200000000// 295.61
=1370368800000000// 296.78
=1370372400000000// 297.46
=1370376000000000// 297.32
=1370379600000000// 296.71
=1370383200000000// 295.52
=1370386800000000// 294.15
=1370390400000000// 292.71
=1370394000000000// 291.25
=1370397600000000// 290.05
=1370401200000000// 288.62
=1370404800000000// 287.52
=1370408400000000// 286.36
=1370412000000000// 285.83
=1370415600000000// 284.47
=1370419200000000// 283.66
=1370422800000000// 284.62
=1370426400000000// 286.63
=1370430000000000// 288.27
=1370433600000000// 289.92
=1370437200000000// 291.4
=1370440800000000// 292.27
=1370444400000000// 292.99
=1370448000000000// 293.26
=1370451600000000// 294.09
=1370455200000000// 294.45
=1370458800000000// 294.64
=1370462400000000// 294.37
=1370466000000000// 293.75
=1370469600000000// 292.13
=1370473200000000// 289.83
=1370476800000000// 288.26
=1370480400000000// 287.0
=1370484000000000// 286.74
=1370487600000000// 286.02
=1370491200000000// 284.93
=1370494800000000// 283.81
=1370498400000000// 283.54
=1370502000000000// 283.36
=1370505600000000// 283.62
=1370509200000000// 285.2
=1370512800000000// 288.0
=1370516400000000// 290.23
=1370520000000000// 292.38
=1370523600000000// 293.27
=1370527200000000// 294.4
=1370530800000000// 294.96
=1370534400000000// 295.84
=1370538000000000// 296.14
=1370541600000000// 295.9
=1370545200000000// 294.91
=1370548800000000// 293.94
=1370552400000000// 293.26
=1370556000000000// 291.81
=1370559600000000// 290.57
=1370563200000000// 289.45
=1370566800000000// 289.05
=1370570400000000// 288.61
=1370574000000000// 288.22
=1370577600000000// 287.39
=1370581200000000// 286.68
=1370584800000000// 286.03
=1370588400000000// 285.62
=1370592000000000// 285.16
=1370595600000000// 286.52
=1370599200000000// 288.46
=1370602800000000// 290.74
=1370606400000000// 292.89
=1370610000000000// 294.43
=1370613600000000// 295.45
=1370617200000000// 295.9
=1370620800000000// 295.21
=1370624400000000// 294.82
=1370628000000000// 294.33
=1370631600000000// 293.57
=1370635200000000// 292.78
=1370638800000000// 292.01
=1370642400000000// 291.16
=1370646000000000// 290.07
=1370649600000000// 289.45
=1370653200000000// 288.98
=1370656800000000// 288.14
=1370660400000000// 287.37
=1370664000000000// 286.84
=1370667600000000// 286.61
=1370671200000000// 286.33
=1370674800000000// 286.09
=1370678400000000// 285.72
=1370682000000000// 286.04
=1370685600000000// 285.95
=1370689200000000// 286.07
=1370692800000000// 286.47
=1370696400000000// 286.82
=1370700000000000// 287.16
=1370703600000000// 287.51
=1370707200000000// 287.41
=1370710800000000// 287.2
=1370714400000000// 286.78
=1370718000000000// 286.33
=1370721600000000// 286.0
=1370725200000000// 285.76
=1370728800000000// 285.5
=1370732400000000// 285.35
=1370736000000000// 285.3
=1370739600000000// 285.28
=1370743200000000// 285.16
=1370746800000000// 285.17
=1370750400000000// 285.15
=1370754000000000// 285.02
=1370757600000000// 285.21
=1370761200000000// 285.2
=1370764800000000// 285.29
=1370768400000000// 285.36
=1370772000000000// 285.76
=1370775600000000// 286.35
=1370779200000000// 287.28
=1370782800000000// 289.02
=1370786400000000// 290.96
=1370790000000000// 294.12
=1370793600000000// 296.11
=1370797200000000// 297.49
=1370800800000000// 298.1
=1370804400000000// 298.22
=1370808000000000// 297.5
=1370811600000000// 296.09
=1370815200000000// 294.49
=1370818800000000// 293.13
=1370822400000000// 291.37
=1370826000000000// 290.4
=1370829600000000// 289.69
=1370833200000000// 289.31
=1370836800000000// 288.71
=1370840400000000// 287.84
=1370844000000000// 287.07
=1370847600000000// 286.66
=1370851200000000// 286.42
=1370854800000000// 287.88
=1370858400000000// 290.5
=1370862000000000// 292.75
=1370865600000000// 294.42
=1370869200000000// 296.05
=1370872800000000// 297.41
=1370876400000000// 298.46
=1370880000000000// 299.17
=1370883600000000// 299.13
=1370887200000000// 298.91
=1370890800000000// 298.94
=1370894400000000// 298.34
=1370898000000000// 297.75
=1370901600000000// 296.12
=1370905200000000// 293.65
=1370908800000000// 291.77
=1370912400000000// 290.61
=1370916000000000// 289.8
=1370919600000000// 288.89
=1370923200000000// 288.34
=1370926800000000// 287.81
=1370930400000000// 287.06
=1370934000000000// 286.78
=1370937600000000// 286.55
=1370941200000000// 287.1445
=1370944800000000// 289.97
=1370948400000000// 292.24
=1370952000000000// 293.49
=1370955600000000// 293.33
=1370959200000000// 292.67
=1370962800000000// 292.32
=1370966400000000// 292.56
=1370970000000000// 292.06
=1370973600000000// 291.64
=1370977200000000// 291.24
=1370980800000000// 290.5
=1370984400000000// 289.62
=1370988000000000// 288.85
=1370991600000000// 288.46
=1370995200000000// 287.98
=1370998800000000// 287.62
=1371002400000000// 287.43
=1371006000000000// 287.26
=1371009600000000// 287.06
=1371013200000000// 286.73
=1371016800000000// 286.75
=1371020400000000// 286.72
=1371024000000000// 286.72
=1371027600000000// 286.89
=1371031200000000// 287.11
=1371034800000000// 287.46
=1371038400000000// 288.07
=1371042000000000// 287.95
=1371045600000000// 288.31
=1371049200000000// 288.96
=1371052800000000// 289.67
=1371056400000000// 290.17
=1371060000000000// 290.31
=1371063600000000// 290.54
=1371067200000000// 289.77
=1371070800000000// 288.37
=1371074400000000// 287.09
=1371078000000000// 286.73
=1371081600000000// 286.59
=1371085200000000// 286.57
=1371088800000000// 286.58
=1371092400000000// 286.58
=1371096000000000// 286.77
=1371099600000000// 286.88
=1371103200000000// 286.88
=1371106800000000// 286.89
=1371110400000000// 286.915
=1371114000000000// 286.94
=1371117600000000// 288.03
=1371121200000000// 289.07
=1371124800000000// 290.0
=1371128400000000// 291.19
=1371132000000000// 292.22
=1371135600000000// 292.91
=1371139200000000// 293.5
=1371142800000000// 293.97
=1371146400000000// 293.09
=1371150000000000// 292.36
=1371153600000000// 291.89
=1371157200000000// 291.94
=1371160800000000// 290.76
=1371164400000000// 290.385
=1371168000000000// 290.01
=1371171600000000// 289.49
=1371175200000000// 288.31
=1371178800000000// 287.16
=1371182400000000// 286.22
=1371186000000000// 285.94
=1371189600000000// 285.23
=1371193200000000// 284.95
=1371196800000000// 284.79
=1371200400000000// 286.18
=1371204000000000// 288.78
=1371207600000000// 291.0
=1371211200000000// 291.51
=1371214800000000// 291.68
=1371218400000000// 290.04
=1371222000000000// 288.69
=1371225600000000// 287.79
=1371229200000000// 287.34
=1371232800000000// 286.6
=1371236400000000// 286.53
=1371240000000000// 285.59
=1371243600000000// 285.59
=1371247200000000// 285.24
=1371250800000000// 284.88
=1371254400000000// 284.69
=1371258000000000// 284.45
=1371261600000000// 284.4
=1371265200000000// 284.44
=1371268800000000// 283.97
=1371272400000000// 284.27
=1371276000000000// 284.52
=1371279600000000// 284.42
=1371283200000000// 284.36
=1371286800000000// 284.54
=1371290400000000// 284.55
=1371294000000000// 284.79
=1371297600000000// 285.62
=1371301200000000// 288.44
=1371304800000000// 289.48
=1371308400000000// 291.06
=1371312000000000// 292.14
=1371315600000000// 292.86
=1371319200000000// 294.14
=1371322800000000// 294.64
=1371326400000000// 294.29
=1371330000000000// 292.91
=1371333600000000// 290.87
=1371337200000000// 289.51
=1371340800000000// 288.81
=1371344400000000// 288.64
=1371348000000000// 287.81
=1371351600000000// 288.08
=1371355200000000// 288.23
=1371358800000000// 287.83
=1371362400000000// 287.65
=1371366000000000// 285.86
=1371369600000000// 285.86
=1371373200000000// 289.02
=1371376800000000// 291.19
=1371380400000000// 294.32
=1371384000000000// 295.38
=1371387600000000// 296.11
=1371391200000000// 296.72
=1371394800000000// 297.29
=1371398400000000// 298.11
=1371402000000000// 298.72
=1371405600000000// 298.6
=1371409200000000// 299.09
=1371412800000000// 297.86
=1371416400000000// 296.83
=1371420000000000// 294.85
=1371423600000000// 290.74
=1371427200000000// 288.94
=1371430800000000// 287.9
=1371434400000000// 287.82
=1371438000000000// 287.35
=1371441600000000// 286.71
=1371445200000000// 286.03
=1371448800000000// 285.3
=1371452400000000// 284.84
=1371456000000000// 285.32
=1371459600000000// 287.23
=1371463200000000// 291.33
=1371466800000000// 294.27
=1371470400000000// 295.5
=1371474000000000// 296.57
=1371477600000000// 296.62
=1371481200000000// 296.42
=1371484800000000// 296.6
=1371488400000000// 295.64
=1371492000000000// 295.3
=1371495600000000// 295.08
=1371499200000000// 294.52
=1371502800000000// 294.41
=1371506400000000// 293.88
=1371510000000000// 293.09
=1371513600000000// 293.54
=1371517200000000// 292.82
=1371520800000000// 292.83
=1371524400000000// 292.29
=1371528000000000// 291.56
=1371531600000000// 289.55
=1371535200000000// 288.52
=1371538800000000// 287.87
=1371542400000000// 287.96
=1371546000000000// 291.13
=1371549600000000// 294.81
=1371553200000000// 297.19
=1371556800000000// 298.59
=1371560400000000// 299.83
=1371564000000000// 300.82
=1371567600000000// 301.99
=1371571200000000// 302.08
=1371574800000000// 302.35
=1371578400000000// 299.35
=1371582000000000// 296.69
=1371585600000000// 293.63
=1371589200000000// 290.38
=1371592800000000// 290.29
=1371596400000000// 289.48
=1371600000000000// 289.28
=1371603600000000// 288.95
=1371607200000000// 288.7
=1371610800000000// 288.58
=1371614400000000// 288.6
=1371618000000000// 288.62
=1371621600000000// 289.49
=1371625200000000// 288.875
=1371628800000000// 288.26
=1371632400000000// 288.91
=1371636000000000// 290.2875
=1371639600000000// 291.665
=1371643200000000// 293.0425
=1371646800000000// 294.42
=1371650400000000// 295.42
=1371654000000000// 293.363333333
=1371657600000000// 291.306666667
=1371661200000000// 289.25
=1371664800000000// 288.77
=1371668400000000// 288.49
=1371672000000000// 288.21
=1371675600000000// 287.93
=1371679200000000// 287.65
=1371682800000000// 287.37
=1371686400000000// 287.09
=1371690000000000// 287.59
=1371693600000000// 287.59
=1371697200000000// 287.8275
=1371700800000000// 286.942
=1371704400000000// 287.366666667
=1371708000000000// 286.668333333
=1371711600000000// 285.97
=1371715200000000// 285.96
=1371718800000000// 287.9365
=1371722400000000// 289.04
=1371726000000000// 291.0165
=1371729600000000// 292.12
=1371733200000000// 293.27
=1371736800000000// 294.99
=1371740400000000// 295.12
=1371744000000000// 295.52
=1371747600000000// 295.062333333
=1371751200000000// 294.604666667
=1371754800000000// 295.1975
=1371758400000000// 295.09
=1371762000000000// 293.99
=1371765600000000// 293.154
=1371769200000000// 292.209333333
=1371772800000000// 291.427666667
=1371776400000000// 288.76775
=1371780000000000// 287.36
=1371783600000000// 286.97
=1371787200000000// 286.16
=1371790800000000// 285.37
=1371794400000000// 285.01
=1371798000000000// 286.46925
=1371801600000000// 289.667
=1371805200000000// 290.257
=1371808800000000// 291.9775
=1371812400000000// 292.190666667
=1371816000000000// 293.534333333
=1371819600000000// 293.467
=1371823200000000// 295.281
=1371826800000000// 295.684
=1371830400000000// 295.564
=1371834000000000// 296.141333333
=1371837600000000// 296.195666667
=1371841200000000// 296.84
=1371844800000000// 295.795333333
=1371848400000000// 295.340666667
=1371852000000000// 293.622
=1371855600000000// 293.378
=1371859200000000// 291.87
=1371862800000000// 291.31
=1371866400000000// 290.46
=1371870000000000// 289.54
=1371873600000000// 289.08
=1371877200000000// 288.62
=1371880800000000// 287.39
=1371884400000000// 287.27
=1371888000000000// 287.17
=1371891600000000// 288.93
=1371895200000000// 291.65
=1371898800000000// 294.19
=1371902400000000// 296.07
=1371906000000000// 296.16825
=1371909600000000// 295.246333333
=1371913200000000// 295.854666667
=1371916800000000// 295.4835
=1371920400000000// 296.418333333
=1371924000000000// 296.373666667
=1371927600000000// 297.3072
=1371931200000000// 297.0995
=1371934800000000// 297.87
=1371938400000000// 296.58
=1371942000000000// 295.341333333
=1371945600000000// 294.655666667
=1371949200000000// 293.66675
=1371952800000000// 292.88
=1371956400000000// 291.99
=1371960000000000// 290.97
=1371963600000000// 289.47
=1371967200000000// 290.7255
=1371970800000000// 289.15
=1371974400000000// 288.99
=1371978000000000// 289.82
=1371981600000000// 293.28
=1371985200000000// 295.57
=1371988800000000// 296.41
=1371992400000000// 297.985
=1371996000000000// 299.56
=1371999600000000// 300.32
=1372003200000000// 300.0655
=1372006800000000// 299.021333333
=1372010400000000// 299.161666667
=1372014000000000// 300.81
=1372017600000000// 299.92
=1372021200000000// 298.615
=1372024800000000// 297.23
=1372028400000000// 295.925
=1372032000000000// 294.54
=1372035600000000// 294.12
=1372039200000000// 291.86
=1372042800000000// 293.66
=1372046400000000// 293.21
=1372050000000000// 292.76
=1372053600000000// 292.64
=1372057200000000// 292.27
=1372060800000000// 292.28
=1372064400000000// 291.63
=1372068000000000// 295.02
=1372071600000000// 296.95
=1372075200000000// 298.96
=1372078800000000// 300.55
=1372082400000000// 301.9
=1372086000000000// 302.81
=1372089600000000// 303.78
=1372093200000000// 303.8
=1372096800000000// 304.0
=1372100400000000// 302.72
=1372104000000000// 301.61
=1372107600000000// 300.49
=1372111200000000// 298.93
=1372114800000000// 297.94
=1372118400000000// 297.49
=1372122000000000// 297.04
=1372125600000000// 296.7
=1372129200000000// 296.35
=1372132800000000// 295.79
=1372136400000000// 294.59
=1372140000000000// 294.03
=1372143600000000// 294.59
=1372147200000000// 294.66
=1372150800000000// 295.68
=1372154400000000// 297.53
=1372158000000000// 299.03
=1372161600000000// 300.79
=1372165200000000// 302.26
=1372168800000000// 303.15
=1372172400000000// 303.99
=1372176000000000// 305.16
=1372179600000000// 304.59
=1372183200000000// 304.99
=1372186800000000// 304.6
=1372190400000000// 302.87
=1372194000000000// 302.22
=1372197600000000// 298.08
=1372201200000000// 296.64
=1372204800000000// 295.05
=1372208400000000// 294.48
=1372212000000000// 294.16
=1372215600000000// 293.97
=1372219200000000// 293.61
=1372222800000000// 293.33
=1372226400000000// 293.05
=1372230000000000// 293.05
=1372233600000000// 293.23
=1372237200000000// 294.36
=1372240800000000// 296.1
=1372244400000000// 298.13
=1372248000000000// 300.34
=1372251600000000// 301.98
=1372255200000000// 303.09
=1372258800000000// 304.19
=1372262400000000// 304.65
=1372266000000000// 305.26
=1372269600000000// 304.88
=1372273200000000// 304.53
=1372276800000000// 303.51
=1372280400000000// 302.32
=1372284000000000// 301.5
=1372287600000000// 299.77
=1372291200000000// 298.0
=1372294800000000// 297.02
=1372298400000000// 296.21
=1372302000000000// 295.95
=1372305600000000// 295.56
=1372309200000000// 295.4
=1372312800000000// 294.85
=1372316400000000// 294.63
=1372320000000000// 294.37
=1372323600000000// 297.44
=1372327200000000// 298.305
=1372330800000000// 299.17
=1372334400000000// 300.14
=1372338000000000// 301.14
=1372341600000000// 300.5
=1372345200000000// 300.065
=1372348800000000// 299.63
=1372352400000000// 300.24
=1372356000000000// 298.87
=1372359600000000// 296.74
=1372363200000000// 297.49
=1372366800000000// 295.6
=1372370400000000// 295.1
=1372374000000000// 294.22
=1372377600000000// 293.09
=1372381200000000// 292.9
=1372384800000000// 292.27
=1372388400000000// 292.44
=1372392000000000// 291.78
=1372395600000000// 291.43
=1372399200000000// 290.42
=1372402800000000// 290.14
=1372406400000000// 289.99
=1372410000000000// 290.17
=1372413600000000// 290.14
=1372417200000000// 290.56
=1372420800000000// 291.81
=1372424400000000// 295.84
=1372428000000000// 298.1
=1372431600000000// 296.8375
=1372435200000000// 294.34
=1372438800000000// 293.91
=1372442400000000// 293.03
=1372446000000000// 292.06
=1372449600000000// 291.71
=1372453200000000// 291.48
=1372456800000000// 291.18
=1372460400000000// 290.99
=1372464000000000// 290.94
=1372467600000000// 290.8
=1372471200000000// 290.7
=1372474800000000// 290.59
=1372478400000000// 290.23
=1372482000000000// 289.71
=1372485600000000// 289.44
=1372489200000000// 289.63
=1372492800000000// 289.88
=1372496400000000// 290.75
=1372500000000000// 291.73
=1372503600000000// 292.72
=1372507200000000// 293.99
=1372510800000000// 294.92
=1372514400000000// 295.6
=1372518000000000// 296.76
=1372521600000000// 297.96
=1372525200000000// 299.39
=1372528800000000// 299.82
=1372532400000000// 300.19
=1372536000000000// 299.07
=1372539600000000// 298.2
=1372543200000000// 297.01
=1372546800000000// 294.62
=1372550400000000// 294.24
=1372554000000000// 293.86
=1372557600000000// 293.89
=1372561200000000// 294.65
=1372564800000000// 294.76
=1372568400000000// 294.43
=1372572000000000// 294.39
=1372575600000000// 294.66
=1372579200000000// 294.74
=1372582800000000// 294.55
=1372586400000000// 296.02
=1372590000000000// 296.21
=1372593600000000// 296.89
=1372597200000000// 296.46
=1372600800000000// 297.65
=1372604400000000// 299.42
=1372608000000000// 300.93
=1372611600000000// 300.84
=1372615200000000// 300.72
=1372618800000000// 300.3
=1372622400000000// 298.96
=1372626000000000// 298.24
=1372629600000000// 297.58
=1372633200000000// 296.57
=1372636800000000// 295.57
=1372640400000000// 294.94
=1372644000000000// 294.4
=1372647600000000// 294.53
=1372651200000000// 294.06
=1372654800000000// 293.97
=1372658400000000// 293.8
=1372662000000000// 293.76
=1372665600000000// 293.96
=1372669200000000// 295.81
=1372672800000000// 297.08
=1372676400000000// 298.15
=1372680000000000// 296.54
=1372683600000000// 298.15
=1372687200000000// 299.15
=1372690800000000// 297.15
=1372694400000000// 296.15
=1372698000000000// 299.16
=1372701600000000// 299.68
=1372705200000000// 299.7
=1372708800000000// 299.15
=1372712400000000// 299.15
=1372716000000000// 298.03
=1372719600000000// 297.41
=1372723200000000// 297.11
=1372726800000000// 296.74
=1372730400000000// 296.35
=1372734000000000// 296.83
=1372737600000000// 297.16
=1372741200000000// 296.61
=1372744800000000// 296.12
=1372748400000000// 297.07
=1372752000000000// 296.64
=1372755600000000// 297.16
=1372759200000000// 296.74
=1372762800000000// 297.28
=1372766400000000// 297.93
=1372770000000000// 297.87
=1372773600000000// 299.47
=1372777200000000// 298.5
=1372780800000000// 298.54
=1372784400000000// 297.35
=1372788000000000// 297.64
=1372791600000000// 296.9
=1372795200000000// 297.14
=1372798800000000// 297.15
=1372802400000000// 297.13
=1372806000000000// 296.88
=1372809600000000// 296.54
=1372813200000000// 296.35
=1372816800000000// 296.45
=1372820400000000// 298.15
=1372824000000000// 296.38
=1372827600000000// 296.56
=1372831200000000// 299.15
=1372834800000000// 295.77
=1372838400000000// 296.15
=1372842000000000// 296.53
=1372845600000000// 295.259
=1372849200000000// 293.988
=1372852800000000// 299.03
=1372856400000000// 301.15
=1372860000000000// 300.15
=1372863600000000// 300.46
=1372867200000000// 300.6
=1372870800000000// 300.93
=1372874400000000// 299.15
=1372878000000000// 298.57
=1372881600000000// 294.48
=1372885200000000// 293.5
=1372888800000000// 292.61
=1372892400000000// 294.82
=1372896000000000// 299.15
=1372899600000000// 293.21
=1372903200000000// 293.28
=1372906800000000// 292.02
=1372910400000000// 292.69
=1372914000000000// 291.79
=1372917600000000// 292.07
=1372921200000000// 292.84
=1372924800000000// 295.53
=1372928400000000// 295.49
=1372932000000000// 300.15
=1372935600000000// 301.15
=1372939200000000// 301.15
=1372942800000000// 301.15
=1372946400000000// 302.15
=1372950000000000// 302.15
=1372953600000000// 302.15
=1372957200000000// 302.15
=1372960800000000// 302.15
=1372964400000000// 301.15
=1372968000000000// 301.15
=1372971600000000// 300.15
=1372975200000000// 300.15
=1372978800000000// 300.15
=1372982400000000// 299.15
=1372986000000000// 300.15
=1372989600000000// 299.15
=1372993200000000// 297.965
=1372996800000000// 296.78
=1373000400000000// 296.44
=1373004000000000// 296.33
=1373007600000000// 296.03
=1373011200000000// 296.12
=1373014800000000// 296.93
=1373018400000000// 299.34
=1373022000000000// 300.91
=1373025600000000// 302.26
=1373029200000000// 303.43
=1373032800000000// 303.65
=1373036400000000// 304.66
=1373040000000000// 304.98
=1373043600000000// 305.18
=1373047200000000// 305.07
=1373050800000000// 304.63
=1373054400000000// 303.45
=1373058000000000// 302.56
=1373061600000000// 301.44
=1373065200000000// 300.23
=1373068800000000// 300.34
=1373072400000000// 299.59
=1373076000000000// 298.96
=1373079600000000// 298.41
=1373083200000000// 298.21
=1373086800000000// 297.85
=1373090400000000// 297.68
=1373094000000000// 297.23
=1373097600000000// 297.14
=1373101200000000// 298.25
=1373104800000000// 300.08
=1373108400000000// 301.64
=1373112000000000// 303.06
=1373115600000000// 303.35
=1373119200000000// 304.63
=1373122800000000// 305.03
=1373126400000000// 305.32
=1373130000000000// 305.23
=1373133600000000// 302.519
=1373137200000000// 305.72
=1373140800000000// 304.72
=1373144400000000// 303.5
=1373148000000000// 301.76
=1373151600000000// 301.18
=1373155200000000// 300.44
=1373158800000000// 299.72
=1373162400000000// 299.25
=1373166000000000// 298.61
=1373169600000000// 297.95
=1373173200000000// 297.6
=1373176800000000// 297.22
=1373180400000000// 297.13
=1373184000000000// 297.13
=1373187600000000// 298.37
=1373191200000000// 300.2
=1373194800000000// 301.4
=1373198400000000// 302.67
=1373202000000000// 303.65
=1373205600000000// 304.11
=1373209200000000// 304.2
=1373212800000000// 304.38
=1373216400000000// 304.94
=1373220000000000// 305.03
=1373223600000000// 304.12
=1373227200000000// 303.63
=1373230800000000// 302.45
=1373234400000000// 301.27
=1373238000000000// 299.82
=1373241600000000// 298.91
=1373245200000000// 298.07
=1373248800000000// 297.05
=1373252400000000// 296.2
=1373256000000000// 295.28
=1373259600000000// 294.7
=1373263200000000// 295.13
=1373266800000000// 294.66
=1373270400000000// 293.43
=1373274000000000// 295.88
=1373277600000000// 297.68
=1373281200000000// 300.45
=1373284800000000// 302.48
=1373288400000000// 303.55
=1373292000000000// 303.6
=1373295600000000// 304.13
=1373299200000000// 304.72
=1373302800000000// 305.58
=1373306400000000// 304.0
=1373310000000000// 302.27
=1373313600000000// 300.87
=1373317200000000// 299.58
=1373320800000000// 298.94
=1373324400000000// 298.29
=1373328000000000// 297.54
=1373331600000000// 297.25
=1373335200000000// 296.66
=1373338800000000// 296.25
=1373342400000000// 296.32
=1373346000000000// 296.24
=1373349600000000// 296.23
=1373353200000000// 296.06
=1373356800000000// 296.24
=1373360400000000// 297.15
=1373364000000000// 298.89
=1373367600000000// 299.97
=1373371200000000// 300.96
=1373374800000000// 300.54
=1373378400000000// 301.04
=1373382000000000// 301.4
=1373385600000000// 300.46
=1373389200000000// 300.74
=1373392800000000// 300.94
=1373396400000000// 299.88
=1373400000000000// 297.6
=1373403600000000// 294.91
=1373407200000000// 293.84
=1373410800000000// 293.4
=1373414400000000// 292.49
=1373418000000000// 292.5
=1373421600000000// 291.94
=1373425200000000// 291.73
=1373428800000000// 291.61
=1373432400000000// 291.5
=1373436000000000// 291.4
=1373439600000000// 291.37
=1373443200000000// 291.37
=1373446800000000// 291.61
=1373450400000000// 291.87
=1373454000000000// 292.27
=1373457600000000// 292.81
=1373461200000000// 293.86
=1373464800000000// 294.17
=1373468400000000// 293.7
=1373472000000000// 295.51
=1373475600000000// 296.41
=1373479200000000// 295.81
=1373482800000000// 295.34
=1373486400000000// 294.95
=1373490000000000// 294.87
=1373493600000000// 293.85
=1373497200000000// 293.26
=1373500800000000// 293.27
=1373504400000000// 292.83
=1373508000000000// 292.86
=1373511600000000// 292.54
=1373515200000000// 292.39
=1373518800000000// 292.25
=1373522400000000// 292.23
=1373526000000000// 292.08
=1373529600000000// 292.18
=1373533200000000// 292.45
=1373536800000000// 292.87
=1373540400000000// 293.55
=1373544000000000// 294.23
=1373547600000000// 296.87
=1373551200000000// 299.73
=1373554800000000// 299.79
=1373558400000000// 301.31
=1373562000000000// 300.98
=1373565600000000// 301.58
=1373569200000000// 301.02
=1373572800000000// 299.71
=1373576400000000// 298.56
=1373580000000000// 297.89
=1373583600000000// 297.36
=1373587200000000// 296.97
=1373590800000000// 296.76
=1373594400000000// 296.61
=1373598000000000// 296.25
=1373601600000000// 295.82
=1373605200000000// 296.12
=1373608800000000// 295.7
=1373612400000000// 295.27
=1373616000000000// 295.49
=1373619600000000// 296.21
=1373623200000000// 297.46
=1373626800000000// 297.84
=1373630400000000// 297.22
=1373634000000000// 296.6
=1373637600000000// 296.95
=1373641200000000// 299.0
=1373644800000000// 299.29
=1373648400000000// 299.51
=1373652000000000// 299.25
=1373655600000000// 299.79
=1373659200000000// 299.73
=1373662800000000// 297.77
=1373666400000000// 297.05
=1373670000000000// 295.88
=1373673600000000// 295.67
=1373677200000000// 295.21
=1373680800000000// 294.36
=1373684400000000// 294.1
=1373688000000000// 293.54
=1373691600000000// 293.35
=1373695200000000// 293.14
=1373698800000000// 293.2
=1373702400000000// 292.8
=1373706000000000// 292.91
=1373709600000000// 293.48
=1373713200000000// 294.99
=1373716800000000// 294.41
=1373720400000000// 295.26
=1373724000000000// 295.28
=1373727600000000// 294.77
=1373731200000000// 295.42
=1373734800000000// 295.97
=1373738400000000// 296.29
=1373742000000000// 295.69
=1373745600000000// 295.14
=1373749200000000// 294.04
=1373752800000000// 294.1
=1373756400000000// 292.36
=1373760000000000// 292.16
=1373763600000000// 291.67
=1373767200000000// 291.69
=1373770800000000// 291.47
=1373774400000000// 291.58
=1373778000000000// 291.42
=1373781600000000// 291.61
=1373785200000000// 291.27
=1373788800000000// 291.66
=1373792400000000// 291.75
=1373796000000000// 292.15
=1373799600000000// 293.3
=1373803200000000// 293.79
=1373806800000000// 294.45
=1373810400000000// 295.51
=1373814000000000// 297.32
=1373817600000000// 296.55
=1373821200000000// 297.61
=1373824800000000// 297.35
=1373828400000000// 297.62
=1373832000000000// 297.35
=1373835600000000// 295.99
=1373839200000000// 294.97
=1373842800000000// 294.19
=1373846400000000// 294.24
=1373850000000000// 293.61
=1373853600000000// 293.53
=1373857200000000// 293.4
=1373860800000000// 293.47
=1373864400000000// 294.22
=1373868000000000// 294.2
=1373871600000000// 294.41
=1373875200000000// 294.14
=1373878800000000// 294.89
=1373882400000000// 296.31
=1373886000000000// 297.090666667
=1373889600000000// 297.871333333
=1373893200000000// 297.846
=1373896800000000// 298.895333333
=1373900400000000// 299.138666667
=1373904000000000// 300.141
=1373907600000000// 300.131333333
=1373911200000000// 300.880666667
=1373914800000000// 301.63
=1373918400000000// 300.76
=1373922000000000// 300.6
=1373925600000000// 299.53
=1373929200000000// 297.77
=1373932800000000// 297.21
=1373936400000000// 296.785
=1373940000000000// 296.36
=1373943600000000// 295.9
=1373947200000000// 295.39
=1373950800000000// 294.69
=1373954400000000// 294.82
=1373958000000000// 294.35
=1373961600000000// 294.21
=1373965200000000// 295.7
=1373968800000000// 298.22
=1373972400000000// 300.11
=1373976000000000// 302.38
=1373979600000000// 303.38
=1373983200000000// 303.2
=1373986800000000// 304.52
=1373990400000000// 304.26
=1373994000000000// 303.47
=1373997600000000// 302.68
=1374001200000000// 302.31
=1374004800000000// 301.66
=1374008400000000// 301.18
=1374012000000000// 300.21
=1374015600000000// 298.33
=1374019200000000// 297.66
=1374022800000000// 296.72
=1374026400000000// 295.82
=1374030000000000// 295.61
=1374033600000000// 295.08
=1374037200000000// 294.82
=1374040800000000// 295.1
=1374044400000000// 294.83
=1374048000000000// 293.75
=1374051600000000// 296.23
=1374055200000000// 298.62
=1374058800000000// 300.64
=1374062400000000// 302.29
=1374066000000000// 303.39
=1374069600000000// 303.93
=1374073200000000// 305.33
=1374076800000000// 305.035
=1374080400000000// 304.74
=1374084000000000// 305.85
=1374087600000000// 304.02
=1374091200000000// 301.04
=1374094800000000// 298.15
=1374098400000000// 297.71
=1374102000000000// 297.27
=1374105600000000// 296.72
=1374109200000000// 296.26
=1374112800000000// 295.59
=1374116400000000// 295.04
=1374120000000000// 294.6
=1374123600000000// 294.15
=1374127200000000// 293.84
=1374130800000000// 293.71
=1374134400000000// 293.72
=1374138000000000// 295.43
=1374141600000000// 298.56
=1374145200000000// 301.06
=1374148800000000// 301.66
=1374152400000000// 303.3
=1374156000000000// 304.28
=1374159600000000// 304.92
=1374163200000000// 305.335
=1374166800000000// 305.75
=1374170400000000// 305.49
=1374174000000000// 305.16
=1374177600000000// 304.13
=1374181200000000// 303.64
=1374184800000000// 302.07
=1374188400000000// 300.8
=1374192000000000// 299.74
=1374195600000000// 299.0
=1374199200000000// 298.55
=1374202800000000// 298.37
=1374206400000000// 297.94
=1374210000000000// 297.57
=1374213600000000// 297.39
=1374217200000000// 297.3
=1374220800000000// 297.028
=1374224400000000// 299.16
=1374228000000000// 300.91
=1374231600000000// 302.03
=1374235200000000// 303.23
=1374238800000000// 303.49
=1374242400000000// 304.3
=1374246000000000// 303.95
=1374249600000000// 303.13
=1374253200000000// 304.16
=1374256800000000// 302.54
=1374260400000000// 301.32
=1374264000000000// 300.62
=1374267600000000// 300.32
=1374271200000000// 299.17
=1374274800000000// 298.68
=1374278400000000// 298.58
=1374282000000000// 297.83
=1374285600000000// 296.72
=1374289200000000// 296.81
=1374292800000000// 296.56
=1374296400000000// 296.55
=1374300000000000// 295.94
=1374303600000000// 296.67
=1374307200000000// 296.84
=1374310800000000// 297.61
=1374314400000000// 299.89
=1374318000000000// 302.21
=1374321600000000// 303.51
=1374325200000000// 305.57
=1374328800000000// 306.06
=1374332400000000// 306.5
=1374336000000000// 307.67
=1374339600000000// 308.0
=1374343200000000// 306.86
=1374346800000000// 306.83
=1374350400000000// 305.8
=1374354000000000// 304.8
=1374357600000000// 303.34
=1374361200000000// 302.27
=1374364800000000// 301.825
=1374368400000000// 301.38
=1374372000000000// 300.81
=1374375600000000// 300.46
=1374379200000000// 299.91
=1374382800000000// 299.44
=1374386400000000// 298.87
=1374390000000000// 298.7
=1374393600000000// 298.39
=1374397200000000// 299.05
=1374400800000000// 300.74
=1374404400000000// 301.84
=1374408000000000// 303.11
=1374411600000000// 304.19
=1374415200000000// 304.57
=1374418800000000// 305.19
=1374422400000000// 305.56
=1374426000000000// 305.54
=1374429600000000// 303.48
=1374433200000000// 302.38
=1374436800000000// 301.29
=1374440400000000// 300.35
=1374444000000000// 300.06
=1374447600000000// 299.73
=1374451200000000// 298.7
=1374454800000000// 298.15
=1374458400000000// 297.02
=1374462000000000// 295.74
=1374465600000000// 295.09
=1374469200000000// 294.29
=1374472800000000// 293.85
=1374476400000000// 293.41
=1374480000000000// 292.96
=1374483600000000// 294.05
=1374487200000000// 296.65
=1374490800000000// 297.84
=1374494400000000// 298.93
=1374498000000000// 299.48
=1374501600000000// 299.46
=1374505200000000// 299.54
=1374508800000000// 299.57
=1374512400000000// 300.46
=1374516000000000// 300.04
=1374519600000000// 299.64
=1374523200000000// 298.9
=1374526800000000// 296.62
=1374530400000000// 295.3
=1374534000000000// 294.39
=1374537600000000// 293.87
=1374541200000000// 293.55
=1374544800000000// 293.446
=1374548400000000// 292.91
=1374552000000000// 292.59
=1374555600000000// 292.14
=1374559200000000// 291.47
=1374562800000000// 291.17
=1374566400000000// 291.44
=1374570000000000// 292.43
=1374573600000000// 292.7
=1374577200000000// 295.63
=1374580800000000// 295.76
=1374584400000000// 298.46
=1374588000000000// 298.19
=1374591600000000// 299.7
=1374595200000000// 299.89
=1374598800000000// 299.91
=1374602400000000// 298.94
=1374606000000000// 297.73
=1374609600000000// 296.52
=1374613200000000// 295.66
=1374616800000000// 294.49
=1374620400000000// 294.26
=1374624000000000// 294.32
=1374627600000000// 294.04
=1374631200000000// 294.06
=1374634800000000// 293.71
=1374638400000000// 293.71
=1374642000000000// 294.66
=1374645600000000// 293.74
=1374649200000000// 294.235
=1374652800000000// 294.73
=1374656400000000// 294.39
=1374660000000000// 294.05
=1374663600000000// 295.23
=1374667200000000// 296.3485
=1374670800000000// 296.52
=1374674400000000// 297.86
=1374678000000000// 298.91
=1374681600000000// 296.75
=1374685200000000// 299.14
=1374688800000000// 298.71
=1374692400000000// 297.78
=1374696000000000// 297.92
=1374699600000000// 295.68
=1374703200000000// 295.9
=1374706800000000// 295.6
=1374710400000000// 295.27
=1374714000000000// 295.1
=1374717600000000// 294.73
=1374721200000000// 294.69
=1374724800000000// 294.7
=1374728400000000// 294.43
=1374732000000000// 294.54
=1374735600000000// 294.34
=1374739200000000// 294.23
=1374742800000000// 294.86
=1374746400000000// 296.24
=1374750000000000// 297.36
=1374753600000000// 299.49
=1374757200000000// 300.81
=1374760800000000// 301.84
=1374764400000000// 301.99
=1374768000000000// 302.3
=1374771600000000// 301.28
=1374775200000000// 301.26
=1374778800000000// 300.31
=1374782400000000// 299.21
=1374786000000000// 297.7
=1374789600000000// 296.94
=1374793200000000// 296.03
=1374796800000000// 295.08
=1374800400000000// 293.97
=1374804000000000// 292.76
=1374807600000000// 290.91
=1374811200000000// 289.95
=1374814800000000// 289.26
=1374818400000000// 289.03
=1374822000000000// 288.7
=1374825600000000// 288.49
=1374829200000000// 288.67
=1374832800000000// 288.67
=1374836400000000// 289.01
=1374840000000000// 289.35
=1374843600000000// 289.46
=1374847200000000// 291.163333333
=1374850800000000// 290.201666667
=1374854400000000// 289.24
=1374858000000000// 289.26
=1374861600000000// 290.85
=1374865200000000// 288.74
=1374868800000000// 288.34
=1374872400000000// 288.04
=1374876000000000// 288.35
=1374879600000000// 288.57
=1374883200000000// 288.4
=1374886800000000// 288.24
=1374890400000000// 288.27
=1374894000000000// 289.06
=1374897600000000// 289.23
=1374901200000000// 289.21
=1374904800000000// 289.34
=1374908400000000// 289.15
=1374912000000000// 289.25
=1374915600000000// 289.61
=1374919200000000// 289.69
=1374922800000000// 289.69
=1374926400000000// 290.29
=1374930000000000// 290.35
=1374933600000000// 291.08
=1374937200000000// 292.08
=1374940800000000// 292.91
=1374944400000000// 293.44
=1374948000000000// 293.6
=1374951600000000// 294.88
=1374955200000000// 293.73
=1374958800000000// 293.05
=1374962400000000// 292.83
=1374966000000000// 292.51
=1374969600000000// 292.15
=1374973200000000// 291.5
=1374976800000000// 290.83
=1374980400000000// 290.37
=1374984000000000// 289.82
=1374987600000000// 289.48
=1374991200000000// 289.02
=1374994800000000// 288.6
=1374998400000000// 288.29
=1375002000000000// 289.76
=1375005600000000// 292.39
=1375009200000000// 294.56
=1375012800000000// 296.84
=1375016400000000// 298.76
=1375020000000000// 299.74
=1375023600000000// 300.33
=1375027200000000// 300.18
=1375030800000000// 300.99
=1375034400000000// 300.26
=1375038000000000// 299.93
=1375041600000000// 299.16
=1375045200000000// 297.8
=1375048800000000// 296.65
=1375052400000000// 295.5
=1375056000000000// 294.57
=1375059600000000// 293.43
=1375063200000000// 292.54
=1375066800000000// 291.16
=1375070400000000// 291.69
=1375074000000000// 292.05
=1375077600000000// 292.14
=1375081200000000// 292.66
=1375084800000000// 292.86
=1375088400000000// 292.9
=1375092000000000// 292.9
=1375095600000000// 293.98
=1375099200000000// 295.37
=1375102800000000// 297.35
=1375106400000000// 296.286
=1375110000000000// 298.71
=1375113600000000// 298.22
=1375117200000000// 298.37
=1375120800000000// 298.39
=1375124400000000// 296.3
=1375128000000000// 294.99
=1375131600000000// 294.48
=1375135200000000// 293.94
=1375138800000000// 293.46
=1375142400000000// 292.62
=1375146000000000// 292.23
=1375149600000000// 292.61
=1375153200000000// 291.6265
=1375156800000000// 292.1
=1375160400000000// 292.15
=1375164000000000// 292.53
=1375167600000000// 292.42
=1375171200000000// 292.49
=1375174800000000// 292.99
=1375178400000000// 294.84
=1375182000000000// 295.54
=1375185600000000// 296.63
=1375189200000000// 297.74
=1375192800000000// 297.96
=1375196400000000// 300.02
=1375200000000000// 298.99
=1375203600000000// 297.236
=1375207200000000// 298.68
=1375210800000000// 297.39
=1375214400000000// 297.77
=1375218000000000// 297.45
=1375221600000000// 295.67
=1375225200000000// 295.08
=1375228800000000// 294.06
=1375232400000000// 294.2
=1375236000000000// 292.99
=1375239600000000// 293.41
=1375243200000000// 292.4
=1375246800000000// 292.0
=1375250400000000// 291.76
=1375254000000000// 291.52
=1375257600000000// 289.58
=1375261200000000// 290.99
=1375264800000000// 293.3
=1375268400000000// 295.59
=1375272000000000// 297.21
=1375275600000000// 297.81
=1375279200000000// 298.34
=1375282800000000// 297.38
=1375286400000000// 299.79
=1375290000000000// 299.61
=1375293600000000// 299.84
=1375297200000000// 298.97
=1375300800000000// 298.45
=1375304400000000// 296.78
=1375308000000000// 295.6
=1375311600000000// 294.2
=1375315200000000// 293.74
=1375318800000000// 292.34
=1375322400000000// 292.75
=1375326000000000// 291.43
=1375329600000000// 291.1
=1375333200000000// 290.5
=1375336800000000// 289.95
=1375340400000000// 288.73
=1375344000000000// 288.26
=1375347600000000// 289.48
=1375351200000000// 293.56
=1375354800000000// 295.94
=1375358400000000// 297.21
=1375362000000000// 297.85
=1375365600000000// 298.4
=1375369200000000// 299.33
=1375372800000000// 299.83
=1375376400000000// 299.97
=1375380000000000// 299.53
=1375383600000000// 299.1
=1375387200000000// 297.19
=1375390800000000// 298.15
=1375394400000000// 297.15
=1375398000000000// 291.778
=1375401600000000// 292.01
=1375405200000000// 291.73
=1375408800000000// 291.45
=1375412400000000// 291.24
=1375416000000000// 291.02
=1375419600000000// 290.4
=1375423200000000// 289.63
=1375426800000000// 289.35
=1375430400000000// 289.23
=1375434000000000// 289.92
=1375437600000000// 293.26
=1375441200000000// 295.76
=1375444800000000// 297.18
=1375448400000000// 298.52
=1375452000000000// 298.66
=1375455600000000// 298.45
=1375459200000000// 298.93
=1375462800000000// 298.52
=1375466400000000// 298.14
=1375470000000000// 297.28
=1375473600000000// 296.0
=1375477200000000// 294.48
=1375480800000000// 294.06
=1375484400000000// 293.83
=1375488000000000// 293.17
=1375491600000000// 292.83
=1375495200000000// 292.45
=1375498800000000// 291.62
=1375502400000000// 291.35
=1375506000000000// 291.22
=1375509600000000// 291.28
=1375513200000000// 291.21
=1375516800000000// 290.93
=1375520400000000// 291.26
=1375524000000000// 291.59
=1375527600000000// 292.16
=1375531200000000// 293.5695
=1375534800000000// 295.64
=1375538400000000// 297.71
=1375542000000000// 298.37
=1375545600000000// 299.76
=1375549200000000// 300.84
=1375552800000000// 300.43
=1375556400000000// 300.3
=1375560000000000// 298.94
=1375563600000000// 298.3
=1375567200000000// 296.43
=1375570800000000// 293.85
=1375574400000000// 293.39
=1375578000000000// 292.97
=1375581600000000// 292.02
=1375585200000000// 292.23
=1375588800000000// 291.89
=1375592400000000// 291.24
=1375596000000000// 291.14
=1375599600000000// 291.12
=1375603200000000// 291.02
=1375606800000000// 292.03
=1375610400000000// 292.56
=1375614000000000// 294.12
=1375617600000000// 294.15
=1375621200000000// 294.58
=1375624800000000// 295.16
=1375628400000000// 296.61
=1375632000000000// 298.21
=1375635600000000// 297.71
=1375639200000000// 297.84
=1375642800000000// 298.19
=1375646400000000// 297.63
=1375650000000000// 296.85
=1375653600000000// 295.29
=1375657200000000// 294.48
=1375660800000000// 293.69
=1375664400000000// 292.72
=1375668000000000// 291.72
=1375671600000000// 291.345
=1375675200000000// 290.06
=1375678800000000// 289.51
=1375682400000000// 288.97
=1375686000000000// 288.74
=1375689600000000// 288.41
=1375693200000000// 288.95
=1375696800000000// 291.43
=1375700400000000// 294.76
=1375704000000000// 296.43
=1375707600000000// 297.28
=1375711200000000// 297.23
=1375714800000000// 297.81
=1375718400000000// 298.67
=1375722000000000// 298.85
=1375725600000000// 298.77
=1375729200000000// 297.07
=1375732800000000// 295.27
=1375736400000000// 294.62
=1375740000000000// 292.39
=1375743600000000// 290.93
=1375747200000000// 289.97
=1375750800000000// 289.17
=1375754400000000// 288.87
=1375758000000000// 288.29
=1375761600000000// 288.47
=1375765200000000// 287.41
=1375768800000000// 286.73
=1375772400000000// 286.31
=1375776000000000// 286.32
=1375779600000000// 287.16
=1375783200000000// 291.19
=1375786800000000// 292.38
=1375790400000000// 293.28
=1375794000000000// 294.21
=1375797600000000// 294.85
=1375801200000000// 295.52
=1375804800000000// 296.44
=1375808400000000// 296.73
=1375812000000000// 296.77
=1375815600000000// 296.92
=1375819200000000// 296.01
=1375822800000000// 295.2
=1375826400000000// 292.9
=1375830000000000// 289.61
=1375833600000000// 287.96
=1375837200000000// 286.73
=1375840800000000// 285.58
=1375844400000000// 284.47
=1375848000000000// 284.14
=1375851600000000// 283.81
=1375855200000000// 283.6
=1375858800000000// 282.83
=1375862400000000// 283.04
=1375866000000000// 285.18
=1375869600000000// 287.32
=1375873200000000// 291.6
=1375876800000000// 294.73
=1375880400000000// 296.06
=1375884000000000// 294.551333333
=1375887600000000// 294.776666667
=1375891200000000// 296.7815
=1375894800000000// 297.6
=1375898400000000// 297.94
=1375902000000000// 296.65
=1375905600000000// 294.048
=1375909200000000// 293.164
=1375912800000000// 292.28
=1375916400000000// 290.39
=1375920000000000// 289.14
=1375923600000000// 288.53
=1375927200000000// 290.388666667
=1375930800000000// 288.544333333
=1375934400000000// 286.7
=1375938000000000// 286.71
=1375941600000000// 285.99
=1375945200000000// 285.75
=1375948800000000// 286.26
=1375952400000000// 286.36
=1375956000000000// 290.14
=1375959600000000// 293.34
=1375963200000000// 295.05
=1375966800000000// 297.08
=1375970400000000// 297.66
=1375974000000000// 298.55
=1375977600000000// 299.12
=1375981200000000// 298.85
=1375984800000000// 298.73
=1375988400000000// 298.0
=1375992000000000// 296.39
=1375995600000000// 295.51
=1375999200000000// 293.95
=1376002800000000// 292.8
=1376006400000000// 291.77
=1376010000000000// 292.13
=1376013600000000// 295.017
=1376017200000000// 294.824
=1376020800000000// 291.4
=1376024400000000// 291.1
=1376028000000000// 291.25
=1376031600000000// 291.76
=1376035200000000// 293.45
=1376038800000000// 293.95
=1376042400000000// 295.88
=1376046000000000// 296.615
=1376049600000000// 298.08
=1376053200000000// 298.08
=1376056800000000// 299.61
=1376060400000000// 299.64
=1376064000000000// 298.67
=1376067600000000// 299.71
=1376071200000000// 299.15
=1376074800000000// 301.15
=1376078400000000// 300.15
=1376082000000000// 300.15
=1376085600000000// 299.15
=1376089200000000// 297.31
=1376092800000000// 299.15
=1376096400000000// 297.89
=1376100000000000// 299.15
=1376103600000000// 297.41
=1376107200000000// 296.28
=1376110800000000// 295.059
=1376114400000000// 295.65
=1376118000000000// 295.27
=1376121600000000// 295.38
=1376125200000000// 295.605
=1376128800000000// 295.83
=1376132400000000// 295.58
=1376136000000000// 295.59
=1376139600000000// 295.79
=1376143200000000// 295.88
=1376146800000000// 295.66
=1376150400000000// 295.25
=1376154000000000// 295.08
=1376157600000000// 295.47
=1376161200000000// 295.9
=1376164800000000// 296.41
=1376168400000000// 296.84
=1376172000000000// 296.86
=1376175600000000// 296.51
=1376179200000000// 296.36
=1376182800000000// 295.71
=1376186400000000// 295.52
=1376190000000000// 295.52
=1376193600000000// 295.04
=1376197200000000// 294.59
=1376200800000000// 294.28
=1376204400000000// 293.72
=1376208000000000// 292.83
=1376211600000000// 293.83
=1376215200000000// 294.795
=1376218800000000// 295.76
=1376222400000000// 297.9
=1376226000000000// 298.99
=1376229600000000// 300.07
=1376233200000000// 300.88
=1376236800000000// 300.98
=1376240400000000// 300.6
=1376244000000000// 300.8
=1376247600000000// 300.09
=1376251200000000// 298.72
=1376254800000000// 297.55
=1376258400000000// 295.34
=1376262000000000// 294.31
=1376265600000000// 293.03
=1376269200000000// 291.23
=1376272800000000// 290.62
=1376276400000000// 289.3
=1376280000000000// 288.19
=1376283600000000// 286.9
=1376287200000000// 286.37
=1376290800000000// 285.89
=1376294400000000// 285.18
=1376298000000000// 286.25
=1376301600000000// 289.91
=1376305200000000// 294.04
=1376308800000000// 295.97
=1376312400000000// 297.09
=1376316000000000// 297.67
=1376319600000000// 298.01
=1376323200000000// 298.35
=1376326800000000// 299.08
=1376330400000000// 299.07
=1376334000000000// 298.16
=1376337600000000// 297.43
=1376341200000000// 296.82
=1376344800000000// 293.64
=1376348400000000// 291.72
=1376352000000000// 290.72
=1376355600000000// 290.51
=1376359200000000// 289.94
=1376362800000000// 289.16
=1376366400000000// 288.81
=1376370000000000// 288.7
=1376373600000000// 288.33
=1376377200000000// 288.02
=1376380800000000// 288.38
=1376384400000000// 289.37
=1376388000000000// 291.37
=1376391600000000// 294.49
=1376395200000000// 295.59
=1376398800000000// 297.78
=1376402400000000// 298.73
=1376406000000000// 298.85
=1376409600000000// 299.92
=1376413200000000// 300.75
=1376416800000000// 300.12
=1376420400000000// 300.1
=1376424000000000// 298.85
=1376427600000000// 298.02
=1376431200000000// 295.96
=1376434800000000// 293.76
=1376438400000000// 292.35
=1376442000000000// 292.25
=1376445600000000// 291.58
=1376449200000000// 291.24
=1376452800000000// 290.78
=1376456400000000// 290.55
=1376460000000000// 291.04
=1376463600000000// 290.865
=1376467200000000// 290.69
=1376470800000000// 291.37
=1376474400000000// 292.25
=1376478000000000// 293.23
=1376481600000000// 293.81
=1376485200000000// 293.99625
=1376488800000000// 293.427666667
=1376492400000000// 293.991333333
=1376496000000000// 298.468
=1376499600000000// 300.336
=1376503200000000// 295.62
=1376506800000000// 296.28
=1376510400000000// 295.74
=1376514000000000// 294.55
=1376517600000000// 292.86
=1376521200000000// 291.73
=1376524800000000// 291.07
=1376528400000000// 290.84
=1376532000000000// 290.62
=1376535600000000// 290.46
=1376539200000000// 290.61
=1376542800000000// 290.61
=1376546400000000// 290.92
=1376550000000000// 290.38
=1376553600000000// 289.6
=1376557200000000// 289.57
=1376560800000000// 290.976666667
=1376564400000000// 291.853
=1376568000000000// 293.79
=1376571600000000// 294.92
=1376575200000000// 297.15
=1376578800000000// 297.15
=1376582400000000// 296.15
=1376586000000000// 295.914333333
=1376589600000000// 295.678666667
=1376593200000000// 295.4
=1376596800000000// 295.15
=1376600400000000// 294.15
=1376604000000000// 294.15
=1376607600000000// 294.15
=1376611200000000// 294.15
=1376614800000000// 294.15
=1376618400000000// 294.15
=1376622000000000// 294.15
=1376625600000000// 294.15
=1376629200000000// 295.15
=1376632800000000// 294.15
=1376636400000000// 294.4
=1376640000000000// 294.65
=1376643600000000// 294.9
=1376647200000000// 295.15
=1376650800000000// 295.15
=1376654400000000// 296.15
=1376658000000000// 294.15
=1376661600000000// 296.15
=1376665200000000// 296.15
=1376668800000000// 296.15
=1376672400000000// 296.15
=1376676000000000// 297.15
=1376679600000000// 296.15
=1376683200000000// 296.15
=1376686800000000// 295.15
=1376690400000000// 295.15
=1376694000000000// 295.15
=1376697600000000// 295.15
=1376701200000000// 294.15
=1376704800000000// 293.15
=1376708400000000// 293.15
=1376712000000000// 293.15
=1376715600000000// 293.15
=1376719200000000// 293.15
=1376722800000000// 293.15
=1376726400000000// 293.15
=1376730000000000// 293.15
=1376733600000000// 294.15
=1376737200000000// 294.15
=1376740800000000// 294.15
=1376744400000000// 295.15
=1376748000000000// 296.15
=1376751600000000// 297.15
=1376755200000000// 296.15
=1376758800000000// 296.15
=1376762400000000// 295.15
=1376766000000000// 295.15
=1376769600000000// 295.15
=1376773200000000// 295.15
=1376776800000000// 295.15
=1376780400000000// 296.15
=1376784000000000// 296.15
=1376787600000000// 296.15
=1376791200000000// 295.15
=1376794800000000// 295.15
=1376798400000000// 290.13
=1376802000000000// 288.664
=1376805600000000// 286.54
=1376809200000000// 286.7
=1376812800000000// 285.66
=1376816400000000// 286.38
=1376820000000000// 290.01
=1376823600000000// 293.82
=1376827200000000// 296.11
=1376830800000000// 297.23
=1376834400000000// 297.49
=1376838000000000// 298.01
=1376841600000000// 298.05
=1376845200000000// 298.55
=1376848800000000// 297.84
=1376852400000000// 297.33
=1376856000000000// 296.86
=1376859600000000// 294.86
=1376863200000000// 292.84
=1376866800000000// 292.02
=1376870400000000// 290.04
=1376874000000000// 290.13
=1376877600000000// 289.69
=1376881200000000// 289.24
=1376884800000000// 290.47
=1376888400000000// 290.46
=1376892000000000// 288.37
=1376895600000000// 288.06
=1376899200000000// 287.51
=1376902800000000// 287.84
=1376906400000000// 292.01
=1376910000000000// 293.75
=1376913600000000// 295.16
=1376917200000000// 297.22
=1376920800000000// 297.77
=1376924400000000// 297.72
=1376928000000000// 298.02
=1376931600000000// 297.72
=1376935200000000// 297.46
=1376938800000000// 296.5
=1376942400000000// 295.39
=1376946000000000// 294.5
=1376949600000000// 294.2
=1376953200000000// 293.45
=1376956800000000// 292.98
=1376960400000000// 291.9
=1376964000000000// 290.72
=1376967600000000// 290.27
=1376971200000000// 289.36
=1376974800000000// 288.93
=1376978400000000// 288.37
=1376982000000000// 288.15
=1376985600000000// 287.82
=1376989200000000// 288.7
=1376992800000000// 291.27
=1376996400000000// 294.84
=1377000000000000// 296.84
=1377003600000000// 297.28
=1377007200000000// 298.82
=1377010800000000// 299.29
=1377014400000000// 299.32
=1377018000000000// 300.24
=1377021600000000// 299.7
=1377025200000000// 298.61
=1377028800000000// 297.74
=1377032400000000// 296.98
=1377036000000000// 296.06
=1377039600000000// 294.86
=1377043200000000// 294.7
=1377046800000000// 294.59
=1377050400000000// 294.22
=1377054000000000// 293.59
=1377057600000000// 292.93
=1377061200000000// 292.38
=1377064800000000// 291.38
=1377068400000000// 290.28
=1377072000000000// 289.65
=1377075600000000// 289.85
=1377079200000000// 292.56
=1377082800000000// 296.14
=1377086400000000// 297.97
=1377090000000000// 299.01
=1377093600000000// 300.36
=1377097200000000// 301.3
=1377100800000000// 302.24
=1377104400000000// 302.25
=1377108000000000// 302.16
=1377111600000000// 300.85
=1377115200000000// 300.06
=1377118800000000// 298.39
=1377122400000000// 296.46
=1377126000000000// 294.99
=1377129600000000// 294.16
=1377133200000000// 293.21
=1377136800000000// 292.33
=1377140400000000// 291.62
=1377144000000000// 291.3
=1377147600000000// 290.19
=1377151200000000// 290.13
=1377154800000000// 289.01
=1377158400000000// 288.84
=1377162000000000// 289.28
=1377165600000000// 292.58
=1377169200000000// 296.67
=1377172800000000// 298.68
=1377176400000000// 300.28
=1377180000000000// 301.62
=1377183600000000// 302.37
=1377187200000000// 302.76
=1377190800000000// 303.69
=1377194400000000// 302.76
=1377198000000000// 301.85
=1377201600000000// 301.2
=1377205200000000// 299.24
=1377208800000000// 297.44
=1377212400000000// 296.42
=1377216000000000// 295.6
=1377219600000000// 295.19
=1377223200000000// 294.92
=1377226800000000// 293.52
=1377230400000000// 293.88
=1377234000000000// 292.96
=1377237600000000// 293.8
=1377241200000000// 291.68
=1377244800000000// 293.0395
=1377248400000000// 291.28
=1377252000000000// 294.99
=1377255600000000// 297.29
=1377259200000000// 298.33
=1377262800000000// 300.43
=1377266400000000// 302.08
=1377270000000000// 302.35
=1377273600000000// 302.08
=1377277200000000// 301.19
=1377280800000000// 299.94
=1377284400000000// 299.66
=1377288000000000// 299.46
=1377291600000000// 297.95
=1377295200000000// 296.84
=1377298800000000// 296.15
=1377302400000000// 295.82
=1377306000000000// 295.37
=1377309600000000// 295.32
=1377313200000000// 293.1225
=1377316800000000// 294.61
=1377320400000000// 294.43
=1377324000000000// 293.83
=1377327600000000// 293.54
=1377331200000000// 293.25
=1377334800000000// 292.2355
=1377338400000000// 294.93
=1377342000000000// 293.6605
=1377345600000000// 296.1
=1377349200000000// 296.54
=1377352800000000// 297.9
=1377356400000000// 299.15
=1377360000000000// 298.57
=1377363600000000// 297.084
=1377367200000000// 295.598
=1377370800000000// 296.89
=1377374400000000// 296.33
=1377378000000000// 294.136
=1377381600000000// 293.316666667
=1377385200000000// 291.81
=1377388800000000// 291.17
=1377392400000000// 289.98
=1377396000000000// 289.24
=1377399600000000// 288.5
=1377403200000000// 287.946666667
=1377406800000000// 288.324
=1377410400000000// 286.84
=1377414000000000// 286.04
=1377417600000000// 285.6
=1377421200000000// 285.6
=1377424800000000// 288.81
=1377428400000000// 292.13
=1377432000000000// 294.06
=1377435600000000// 295.15
=1377439200000000// 295.82
=1377442800000000// 297.08
=1377446400000000// 297.52
=1377450000000000// 297.58
=1377453600000000// 297.26
=1377457200000000// 296.61
=1377460800000000// 295.6
=1377464400000000// 292.47
=1377468000000000// 289.86
=1377471600000000// 287.96
=1377475200000000// 286.5
=1377478800000000// 286.18
=1377482400000000// 285.59
=1377486000000000// 285.37
=1377489600000000// 284.52
=1377493200000000// 284.27
=1377496800000000// 283.89
=1377500400000000// 283.81
=1377504000000000// 283.53
=1377507600000000// 283.91
=1377511200000000// 287.76
=1377514800000000// 293.15
=1377518400000000// 295.57
=1377522000000000// 297.5
=1377525600000000// 298.34
=1377529200000000// 298.805
=1377532800000000// 299.27
=1377536400000000// 299.86
=1377540000000000// 299.67
=1377543600000000// 298.51
=1377547200000000// 297.52
=1377550800000000// 295.56
=1377554400000000// 293.43
=1377558000000000// 292.63
=1377561600000000// 293.46
=1377565200000000// 293.34
=1377568800000000// 292.93
=1377572400000000// 292.7
=1377576000000000// 292.786
=1377579600000000// 293.392666667
=1377583200000000// 293.218333333
=1377586800000000// 293.6815
=1377590400000000// 293.294666667
=1377594000000000// 293.545333333
=1377597600000000// 294.423
=1377601200000000// 294.464666667
=1377604800000000// 295.133333333
=1377608400000000// 294.9885
=1377612000000000// 295.928333333
=1377615600000000// 296.054666667
=1377619200000000// 297.9155
=1377622800000000// 298.62
=1377626400000000// 297.79
=1377630000000000// 296.96
=1377633600000000// 295.782
=1377637200000000// 294.604
=1377640800000000// 295.922
=1377644400000000// 294.328
=1377648000000000// 295.23
=1377651600000000// 295.51
=1377655200000000// 294.95
=1377658800000000// 294.52
=1377662400000000// 294.19
=1377666000000000// 293.78
=1377669600000000// 293.67
=1377673200000000// 293.2075
=1377676800000000// 290.837333333
=1377680400000000// 291.328666667
=1377684000000000// 292.0185
=1377687600000000// 292.443666667
=1377691200000000// 293.067333333
=1377694800000000// 297.08
=1377698400000000// 301.15
=1377702000000000// 301.15
=1377705600000000// 302.15
=1377709200000000// 301.15
=1377712800000000// 300.285
=1377716400000000// 299.42
=1377720000000000// 297.173
=1377723600000000// 294.926
=1377727200000000// 295.0895
=1377730800000000// 292.039
=1377734400000000// 291.399
=1377738000000000// 290.78
=1377741600000000// 290.46
=1377745200000000// 290.45
=1377748800000000// 290.60375
=1377752400000000// 290.841
=1377756000000000// 290.953
=1377759600000000// 290.834
=1377763200000000// 291.023
=1377766800000000// 290.981
=1377770400000000// 294.602
=1377774000000000// 293.9495
=1377777600000000// 296.96
=1377781200000000// 298.95
=1377784800000000// 299.38
=1377788400000000// 300.39
=1377792000000000// 300.315
=1377795600000000// 300.24
=1377799200000000// 298.49
=1377802800000000// 298.02
=1377806400000000// 296.81
=1377810000000000// 294.565
=1377813600000000// 292.32
=1377817200000000// 293.16
=1377820800000000// 291.2
=1377824400000000// 291.2
=1377828000000000// 291.1
=1377831600000000// 291.63
=1377835200000000// 291.5
=1377838800000000// 291.44
=1377842400000000// 291.09
=1377846000000000// 291.18
=1377849600000000// 291.1
=1377853200000000// 291.09
=1377856800000000// 291.62
=1377860400000000// 291.36
=1377864000000000// 291.32
=1377867600000000// 291.54
=1377871200000000// 290.99
=1377874800000000// 290.91
=1377878400000000// 290.69
=1377882000000000// 290.625
=1377885600000000// 290.56
=1377889200000000// 290.54
=1377892800000000// 290.22
=1377896400000000// 290.01
=1377900000000000// 289.75
=1377903600000000// 289.83
=1377907200000000// 289.6
=1377910800000000// 289.5
=1377914400000000// 288.8
=1377918000000000// 288.8
=1377921600000000// 289.94875
=1377925200000000// 293.733
=1377928800000000// 293.564
=1377932400000000// 294.0245
=1377936000000000// 293.645666667
=1377939600000000// 293.896333333
=1377943200000000// 294.9375
=1377946800000000// 294.924666667
=1377950400000000// 295.702333333
=1377954000000000// 296.1455
=1377957600000000// 297.034666667
=1377961200000000// 297.589333333
=1377964800000000// 297.525
=1377968400000000// 298.286
=1377972000000000// 298.428
=1377975600000000// 297.667
=1377979200000000// 298.11
=1377982800000000// 297.65
=1377986400000000// 297.2665
=1377990000000000// 296.781
=1377993600000000// 296.372
=1377997200000000// 296.1635
=1378000800000000// 295.687666667
=1378004400000000// 295.412333333
=1378008000000000// 295.4315
=1378011600000000// 295.058
=1378015200000000// 294.979
=1378018800000000// 295.249
=1378022400000000// 295.053666667
=1378026000000000// 295.207333333
=1378029600000000// 296.232
=1378033200000000// 296.095333333
=1378036800000000// 296.829666667
=1378040400000000// 295.2265
=1378044000000000// 296.74
=1378047600000000// 295.916
=1378051200000000// 295.802
=1378054800000000// 294.741333333
=1378058400000000// 294.390666667
=1378062000000000// 294.334
=1378065600000000// 293.885333333
=1378069200000000// 293.730666667
=1378072800000000// 294.163
=1378076400000000// 293.812666667
=1378080000000000// 294.049333333
=1378083600000000// 294.989
=1378087200000000// 295.46
=1378090800000000// 295.36
=1378094400000000// 295.5
=1378098000000000// 295.42
=1378101600000000// 295.34
=1378105200000000// 295.27
=1378108800000000// 295.56
=1378112400000000// 295.26
=1378116000000000// 295.33
=1378119600000000// 296.04
=1378123200000000// 296.17
=1378126800000000// 297.74
=1378130400000000// 298.11
=1378134000000000// 298.48
=1378137600000000// 297.2
=1378141200000000// 297.76
=1378144800000000// 298.74
=1378148400000000// 297.96
=1378152000000000// 298.04
=1378155600000000// 295.97
=1378159200000000// 296.29
=1378162800000000// 296.29
=1378166400000000// 295.44
=1378170000000000// 295.2
=1378173600000000// 295.34
=1378177200000000// 295.33
=1378180800000000// 295.36
=1378184400000000// 295.01
=1378188000000000// 293.894
=1378191600000000// 294.4044
=1378195200000000// 293.017333333
=1378198800000000// 293.256666667
=1378202400000000// 293.8575
=1378206000000000// 293.976333333
=1378209600000000// 294.456666667
=1378213200000000// 293.541
=1378216800000000// 294.486666667
=1378220400000000// 294.036333333
=1378224000000000// 293.765
=1378227600000000// 293.255
=1378231200000000// 292.924
=1378234800000000// 293.109
=1378238400000000// 292.606
=1378242000000000// 292.619
=1378245600000000// 292.2195
=1378249200000000// 292.37
=1378252800000000// 292.108
=1378256400000000// 291.6185
=1378260000000000// 291.432333333
=1378263600000000// 291.018666667
=1378267200000000// 290.8445
=1378270800000000// 290.351
=1378274400000000// 290.097
=1378278000000000// 290.6375
=1378281600000000// 290.118666667
=1378285200000000// 290.394333333
=1378288800000000// 292.59325
=1378292400000000// 293.51
=1378296000000000// 295.56
=1378299600000000// 296.81
=1378303200000000// 297.44
=1378306800000000// 298.47
=1378310400000000// 299.02
=1378314000000000// 299.13
=1378317600000000// 299.06
=1378321200000000// 298.93
=1378324800000000// 297.96
=1378328400000000// 296.62
=1378332000000000// 294.36
=1378335600000000// 293.91
=1378339200000000// 292.2
=1378342800000000// 291.46
=1378346400000000// 291.04
=1378350000000000// 290.79
=1378353600000000// 290.25
=1378357200000000// 289.37
=1378360800000000// 290.45
=1378364400000000// 290.625
=1378368000000000// 290.8
=1378371600000000// 290.91
=1378375200000000// 290.665
=1378378800000000// 290.42
=1378382400000000// 290.5205
=1378386000000000// 290.967333333
=1378389600000000// 291.241
=1378393200000000// 292.65
=1378396800000000// 292.545
=1378400400000000// 292.44
=1378404000000000// 292.07
=1378407600000000// 291.93
=1378411200000000// 291.79
=1378414800000000// 290.28
=1378418400000000// 288.405
=1378422000000000// 286.53
=1378425600000000// 287.4295
=1378429200000000// 287.109333333
=1378432800000000// 287.399
=1378436400000000// 285.709
=1378440000000000// 287.35
=1378443600000000// 297.15
=1378447200000000// 291.6365
=1378450800000000// 293.1932
=1378454400000000// 286.501333333
=1378458000000000// 286.879666667
=1378461600000000// 288.54325
=1378465200000000// 289.35
=1378468800000000// 294.25
=1378472400000000// 299.15
=1378476000000000// 299.15
=1378479600000000// 298.65
=1378483200000000// 298.15
=1378486800000000// 298.15
=1378490400000000// 297.65
=1378494000000000// 297.15
=1378497600000000// 296.15
=1378501200000000// 295.15
=1378504800000000// 295.15
=1378508400000000// 287.8435
=1378512000000000// 285.556
=1378515600000000// 285.556
=1378519200000000// 285.556
=1378522800000000// 283.42
=1378526400000000// 294.15
=1378530000000000// 294.15
=1378533600000000// 293.65
=1378537200000000// 293.15
=1378540800000000// 293.15
=1378544400000000// 290.601
=1378548000000000// 292.9168
=1378551600000000// 289.557
=1378555200000000// 291.062
=1378558800000000// 291.564
=1378562400000000// 293.403333333
=1378566000000000// 294.239666667
=1378569600000000// 294.0825
=1378573200000000// 295.25
=1378576800000000// 295.424
=1378580400000000// 294.353
=1378584000000000// 294.942
=1378587600000000// 294.286
=1378591200000000// 293.90375
=1378594800000000// 293.339
=1378598400000000// 291.732
=1378602000000000// 291.15
=1378605600000000// 292.15
=1378609200000000// 291.79
=1378612800000000// 291.7916
=1378616400000000// 291.371333333
=1378620000000000// 291.312666667
=1378623600000000// 290.6095
=1378627200000000// 290.336
=1378630800000000// 290.9775
=1378634400000000// 291.164
=1378638000000000// 291.881333333
=1378641600000000// 292.143666667
=1378645200000000// 294.461
=1378648800000000// 294.038333333
=1378652400000000// 295.670666667
=1378656000000000// 297.303
=1378659600000000// 297.303
=1378663200000000// 293.15
=1378666800000000// 293.53
=1378670400000000// 291.64
=1378674000000000// 290.36
=1378677600000000// 288.42
=1378681200000000// 287.61
=1378684800000000// 286.56
=1378688400000000// 285.55
=1378692000000000// 284.72
=1378695600000000// 283.48
=1378699200000000// 283.07
=1378702800000000// 282.18
=1378706400000000// 281.56
=1378710000000000// 280.84
=1378713600000000// 280.12
=1378717200000000// 280.31
=1378720800000000// 282.25
=1378724400000000// 285.71
=1378728000000000// 288.69
=1378731600000000// 290.25
=1378735200000000// 291.81
=1378738800000000// 292.95
=1378742400000000// 293.25
=1378746000000000// 293.16
=1378749600000000// 292.99
=1378753200000000// 292.72
=1378756800000000// 291.84
=1378760400000000// 290.16
=1378764000000000// 288.66
=1378767600000000// 287.97
=1378771200000000// 287.58
=1378774800000000// 287.22
=1378778400000000// 286.92
=1378782000000000// 286.52
=1378785600000000// 286.555
=1378789200000000// 286.59
=1378792800000000// 287.31
=1378796400000000// 288.03
=1378800000000000// 288.75
=1378803600000000// 289.49
=1378807200000000// 290.18
=1378810800000000// 290.97
=1378814400000000// 292.336
=1378818000000000// 292.57
=1378821600000000// 293.37
=1378825200000000// 292.82
=1378828800000000// 294.99
=1378832400000000// 295.898
=1378836000000000// 296.18
=1378839600000000// 296.38
=1378843200000000// 296.58
=1378846800000000// 295.97
=1378850400000000// 295.76
=1378854000000000// 295.55
=1378857600000000// 295.09
=1378861200000000// 294.68
=1378864800000000// 294.0
=1378868400000000// 293.79
=1378872000000000// 293.69
=1378875600000000// 293.59
=1378879200000000// 293.78
=1378882800000000// 293.8
=1378886400000000// 293.944
=1378890000000000// 293.84
=1378893600000000// 295.38
=1378897200000000// 296.92
=1378900800000000// 299.65
=1378904400000000// 301.845
=1378908000000000// 304.04
=1378911600000000// 306.16
=1378915200000000// 303.655
=1378918800000000// 301.15
=1378922400000000// 301.15
=1378926000000000// 300.15
=1378929600000000// 299.15
=1378933200000000// 298.15
=1378936800000000// 298.15
=1378940400000000// 299.55
=1378944000000000// 300.15
=1378947600000000// 298.74
=1378951200000000// 298.15
=1378954800000000// 297.347
=1378958400000000// 298.15
=1378962000000000// 298.15
=1378965600000000// 296.8205
=1378969200000000// 297.15
=1378972800000000// 295.46
=1378976400000000// 295.5145
=1378980000000000// 297.99
=1378983600000000// 298.0445
=1378987200000000// 300.52
=1378990800000000// 301.425
=1378994400000000// 302.33
=1378998000000000// 301.12
=1379001600000000// 301.0544
=1379005200000000// 299.653666667
=1379008800000000// 299.397333333
=1379012400000000// 298.5225
=1379016000000000// 298.472333333
=1379019600000000// 297.803666667
=1379023200000000// 297.339
=1379026800000000// 296.602333333
=1379030400000000// 296.069666667
=1379034000000000// 294.15375
=1379037600000000// 293.16
=1379041200000000// 292.7
=1379044800000000// 292.715
=1379048400000000// 292.73
=1379052000000000// 292.77
=1379055600000000// 293.275
=1379059200000000// 293.78
=1379062800000000// 294.16
=1379066400000000// 297.15
=1379070000000000// 295.75
=1379073600000000// 296.235
=1379077200000000// 296.72
=1379080800000000// 297.65
=1379084400000000// 299.09
=1379088000000000// 299.11
=1379091600000000// 295.7405
=1379095200000000// 299.15
=1379098800000000// 298.15
=1379102400000000// 297.15
=1379106000000000// 297.15
=1379109600000000// 293.84
=1379113200000000// 296.15
=1379116800000000// 296.65
=1379120400000000// 297.15
=1379124000000000// 296.15
=1379127600000000// 292.592
=1379131200000000// 295.15
=1379134800000000// 295.15
=1379138400000000// 291.901
=1379142000000000// 295.15
=1379145600000000// 295.15
=1379149200000000// 295.15
=1379152800000000// 295.15
=1379156400000000// 296.15
=1379160000000000// 295.09
=1379163600000000// 294.03
=1379167200000000// 294.403333333
=1379170800000000// 294.776666667
=1379174400000000// 295.15
=1379178000000000// 294.15
=1379181600000000// 293.3035
=1379185200000000// 294.15
=1379188800000000// 293.15
=1379192400000000// 292.15
=1379196000000000// 292.15
=1379199600000000// 292.15
=1379203200000000// 292.15
=1379206800000000// 287.0
=1379210400000000// 286.49
=1379214000000000// 286.71
=1379217600000000// 285.65
=1379221200000000// 285.65
=1379224800000000// 285.71
=1379228400000000// 284.71
=1379232000000000// 288.498666667
=1379235600000000// 290.824333333
=1379239200000000// 293.15
=1379242800000000// 294.15
=1379246400000000// 292.0485
=1379250000000000// 295.483333333
=1379253600000000// 296.15
=1379257200000000// 296.15
=1379260800000000// 296.15
=1379264400000000// 296.15
=1379268000000000// 294.3775
=1379271600000000// 296.15
=1379275200000000// 295.15
=1379278800000000// 293.133
=1379282400000000// 293.15
=1379286000000000// 293.15
=1379289600000000// 292.15
=1379293200000000// 290.15
=1379296800000000// 291.65
=1379300400000000// 293.15
=1379304000000000// 291.15
=1379307600000000// 292.15
=1379311200000000// 291.65
=1379314800000000// 291.15
=1379318400000000// 291.15
=1379322000000000// 289.881
=1379325600000000// 295.15
=1379329200000000// 297.15
=1379332800000000// 298.15
=1379336400000000// 299.15
=1379340000000000// 295.15
=1379343600000000// 294.15
=1379347200000000// 297.15
=1379350800000000// 298.15
=1379354400000000// 295.051
=1379358000000000// 294.9696
=1379361600000000// 291.367666667
=1379365200000000// 290.783333333
=1379368800000000// 295.15
=1379372400000000// 295.15
=1379376000000000// 294.65
=1379379600000000// 294.15
=1379383200000000// 294.15
=1379386800000000// 289.0895
=1379390400000000// 294.15
=1379394000000000// 294.15
=1379397600000000// 294.15
=1379401200000000// 294.15
=1379404800000000// 293.15
=1379408400000000// 288.374
=1379412000000000// 293.65
=1379415600000000// 288.874
=1379419200000000// 294.15
=1379422800000000// 293.15
=1379426400000000// 295.15
=1379430000000000// 294.65
=1379433600000000// 294.15
=1379437200000000// 294.15
=1379440800000000// 293.65
=1379444400000000// 293.15
=1379448000000000// 292.15
=1379451600000000// 291.65
=1379455200000000// 291.15
=1379458800000000// 291.15
=1379462400000000// 291.15
=1379466000000000// 291.15
=1379469600000000// 283.99
=1379473200000000// 283.925
=1379476800000000// 283.86
=1379480400000000// 284.025
=1379484000000000// 284.19
=1379487600000000// 291.15
=1379491200000000// 291.15
=1379494800000000// 288.2665
=1379498400000000// 293.15
=1379502000000000// 294.15
=1379505600000000// 294.65
=1379509200000000// 295.15
=1379512800000000// 295.15
=1379516400000000// 293.8205
=1379520000000000// 295.15
=1379523600000000// 295.15
=1379527200000000// 293.9035
=1379530800000000// 294.15
=1379534400000000// 292.4035
=1379538000000000// 292.15
=1379541600000000// 290.1805
=1379545200000000// 288.211
=1379548800000000// 290.15
=1379552400000000// 288.65
=1379556000000000// 287.15
=1379559600000000// 283.7
=1379563200000000// 283.6
=1379566800000000// 283.5
=1379570400000000// 282.26
=1379574000000000// 281.02
=1379577600000000// 285.063333333
=1379581200000000// 289.106666667
=1379584800000000// 293.15
=1379588400000000// 294.15
=1379592000000000// 293.0165
=1379595600000000// 294.816666667
=1379599200000000// 295.15
=1379602800000000// 294.136
=1379606400000000// 295.15
=1379610000000000// 293.222666667
=1379613600000000// 293.323333333
=1379617200000000// 295.15
=1379620800000000// 294.15
=1379624400000000// 292.3115
=1379628000000000// 292.15
=1379631600000000// 290.15
=1379635200000000// 286.07
=1379638800000000// 285.63
=1379642400000000// 286.39
=1379646000000000// 284.74
=1379649600000000// 283.95
=1379653200000000// 283.16
=1379656800000000// 285.1495
=1379660400000000// 282.66
=1379664000000000// 282.37
=1379667600000000// 285.404
=1379671200000000// 290.89
=1379674800000000// 295.15
=1379678400000000// 296.15
=1379682000000000// 296.15
=1379685600000000// 296.15
=1379689200000000// 295.1405
=1379692800000000// 296.15
=1379696400000000// 296.15
=1379700000000000// 294.998
=1379703600000000// 294.816666667
=1379707200000000// 294.15
=1379710800000000// 293.65
=1379714400000000// 293.15
=1379718000000000// 293.15
=1379721600000000// 290.965
=1379725200000000// 288.08
=1379728800000000// 291.15
=1379732400000000// 286.76
=1379736000000000// 285.94
=1379739600000000// 286.72
=1379743200000000// 287.57
=1379746800000000// 287.215
=1379750400000000// 286.86
=1379754000000000// 287.813
=1379757600000000// 291.213333333
=1379761200000000// 293.39
=1379764800000000// 292.243
=1379768400000000// 293.7088
=1379772000000000// 292.126333333
=1379775600000000// 293.156666667
=1379779200000000// 292.7765
=1379782800000000// 294.277
=1379786400000000// 294.367
=1379790000000000// 295.6685
=1379793600000000// 295.354666667
=1379797200000000// 296.252333333
=1379800800000000// 297.15
=1379804400000000// 295.11
=1379808000000000// 293.8465
=1379811600000000// 295.64
=1379815200000000// 294.48
=1379818800000000// 293.83
=1379822400000000// 295.17
=1379826000000000// 295.08
=1379829600000000// 293.6255
=1379833200000000// 293.9196
=1379836800000000// 292.173666667
=1379840400000000// 292.176333333
=1379844000000000// 291.17275
=1379847600000000// 290.84
=1379851200000000// 290.737
=1379854800000000// 293.15
=1379858400000000// 291.025
=1379862000000000// 291.416
=1379865600000000// 292.521
=1379869200000000// 293.15
=1379872800000000// 293.15
=1379876400000000// 293.15
=1379880000000000// 293.15
=1379883600000000// 293.65
=1379887200000000// 294.15
=1379890800000000// 294.15
=1379894400000000// 294.15
=1379898000000000// 294.15
=1379901600000000// 294.15
=1379905200000000// 289.481
=1379908800000000// 293.483333333
=1379912400000000// 293.15
=1379916000000000// 288.551
=1379919600000000// 288.63
=1379923200000000// 283.251333333
=1379926800000000// 282.550666667
=1379930400000000// 281.85
=1379934000000000// 283.48
=1379937600000000// 285.11
=1379941200000000// 285.87925
=1379944800000000// 286.531
=1379948400000000// 287.359
=1379952000000000// 288.3172
=1379955600000000// 289.1235
=1379959200000000// 290.06
=1379962800000000// 288.773333333
=1379966400000000// 287.6415
=1379970000000000// 286.2
=1379973600000000// 285.103333333
=1379977200000000// 285.1685
=1379980800000000// 282.91
=1379984400000000// 282.22
=1379988000000000// 281.53
=1379991600000000// 280.78
=1379995200000000// 280.493333333
=1379998800000000// 281.763
=1380002400000000// 279.92
=1380006000000000// 279.36
=1380009600000000// 280.9795
=1380013200000000// 278.94
=1380016800000000// 280.783333333
=1380020400000000// 283.9465
=1380024000000000// 284.47
=1380027600000000// 286.143333333
=1380031200000000// 287.788
=1380034800000000// 289.49
=1380038400000000// 290.45
=1380042000000000// 291.64
=1380045600000000// 291.72
=1380049200000000// 290.543333333
=1380052800000000// 289.221
=1380056400000000// 288.19
=1380060000000000// 287.235
=1380063600000000// 286.28
=1380067200000000// 284.97
=1380070800000000// 283.84
=1380074400000000// 282.71
=1380078000000000// 282.12
=1380081600000000// 281.805
=1380085200000000// 281.49
=1380088800000000// 280.91
=1380092400000000// 280.87
=1380096000000000// 280.975
=1380099600000000// 281.08
=1380103200000000// 282.92
=1380106800000000// 284.76
=1380110400000000// 287.71
=1380114000000000// 288.855
=1380117600000000// 290.0
=1380121200000000// 290.9
=1380124800000000// 291.61
=1380128400000000// 291.48
=1380132000000000// 290.36
=1380135600000000// 289.34
=1380139200000000// 288.6415
=1380142800000000// 287.3
=1380146400000000// 286.82
=1380150000000000// 286.34
=1380153600000000// 285.86
=1380157200000000// 285.883333333
=1380160800000000// 285.843
=1380164400000000// 285.93
=1380168000000000// 285.7
=1380171600000000// 285.47
=1380175200000000// 285.35
=1380178800000000// 285.12
=1380182400000000// 285.04
=1380186000000000// 284.92
=1380189600000000// 285.21
=1380193200000000// 286.45
=1380196800000000// 287.87
=1380200400000000// 288.91
=1380204000000000// 289.65
=1380207600000000// 290.27
=1380211200000000// 290.74
=1380214800000000// 290.91
=1380218400000000// 291.07
=1380222000000000// 290.64
=1380225600000000// 289.92
=1380229200000000// 287.63
=1380232800000000// 286.705
=1380236400000000// 285.78
=1380240000000000// 285.48
=1380243600000000// 285.37
=1380247200000000// 285.75
=1380250800000000// 286.19
=1380254400000000// 286.35
=1380258000000000// 286.47
=1380261600000000// 286.31
=1380265200000000// 286.12
=1380268800000000// 286.16
=1380272400000000// 286.22
=1380276000000000// 286.62
=1380279600000000// 287.26
=1380283200000000// 288.52
=1380286800000000// 289.425
=1380290400000000// 290.33
=1380294000000000// 290.82
=1380297600000000// 290.835
=1380301200000000// 290.85
=1380304800000000// 291.01
=1380308400000000// 290.97
=1380312000000000// 290.31
=1380315600000000// 288.38
=1380319200000000// 286.13
=1380322800000000// 283.855
=1380326400000000// 281.58
=1380330000000000// 280.71
=1380333600000000// 279.15
=1380337200000000// 279.15
=1380340800000000// 278.15
=1380344400000000// 277.15
=1380348000000000// 281.705
=1380351600000000// 277.15
=1380355200000000// 277.15
=1380358800000000// 280.255
=1380362400000000// 283.36
=1380366000000000// 289.15
=1380369600000000// 290.064
=1380373200000000// 293.119
=1380376800000000// 293.119
=1380380400000000// 294.405
=1380384000000000// 294.405
=1380387600000000// 294.405
=1380391200000000// 293.895
=1380394800000000// 293.895
=1380398400000000// 293.895
=1380402000000000// 293.895
=1380405600000000// 293.895
=1380409200000000// 282.15
=1380412800000000// 283.647
=1380416400000000// 281.49
=1380420000000000// 280.67
=1380423600000000// 280.6
=1380427200000000// 281.67
=1380430800000000// 280.15
=1380434400000000// 281.15
=1380438000000000// 280.66
=1380441600000000// 280.75
=1380445200000000// 281.15
=1380448800000000// 283.15
=1380452400000000// 284.66
=1380456000000000// 285.405
=1380459600000000// 286.15
=1380463200000000// 291.2275
=1380466800000000// 296.305
=1380470400000000// 296.305
=1380474000000000// 296.305
=1380477600000000// 296.07
=1380481200000000// 296.07
=1380484800000000// 296.07
=1380488400000000// 290.524
=1380492000000000// 290.524
=1380495600000000// 280.15
=1380499200000000// 279.49
=1380502800000000// 280.15
=1380506400000000// 281.15
=1380510000000000// 282.18
=1380513600000000// 285.15
=1380517200000000// 281.76
=1380520800000000// 281.955
=1380524400000000// 282.15
=1380528000000000// 282.15
=1380531600000000// 282.15
=1380535200000000// 282.15
=1380538800000000// 283.985666667
=1380542400000000// 285.821333333
=1380546000000000// 287.652
=1380549600000000// 289.4885
=1380553200000000// 291.32
=1380556800000000// 290.78025
=1380560400000000// 289.412333333
=1380564000000000// 289.286666667
=1380567600000000// 289.487
=1380571200000000// 289.47
=1380574800000000// 287.7775
=1380578400000000// 285.336666667
=1380582000000000// 283.27
=1380585600000000// 282.84
=1380589200000000// 281.88
=1380592800000000// 280.92
=1380596400000000// 282.623
=1380600000000000// 282.0136
=1380603600000000// 284.102
=1380607200000000// 283.878
=1380610800000000// 284.3415
=1380614400000000// 283.888333333
=1380618000000000// 284.122666667
=1380621600000000// 286.605
=1380625200000000// 286.09
=1380628800000000// 287.823
=1380632400000000// 288.1855
=1380636000000000// 290.375333333
=1380639600000000// 291.194666667
=1380643200000000// 290.982
=1380646800000000// 292.145333333
=1380650400000000// 292.276666667
=1380654000000000// 290.922
=1380657600000000// 291.548666667
=1380661200000000// 290.689333333
=1380664800000000// 289.0612
=1380668400000000// 288.33
=1380672000000000// 286.83
=1380675600000000// 286.47
=1380679200000000// 286.11
=1380682800000000// 287.338
=1380686400000000// 286.7992
=1380690000000000// 288.321666667
=1380693600000000// 288.077333333
=1380697200000000// 288.611
=1380700800000000// 288.107333333
=1380704400000000// 288.381666667
=1380708000000000// 290.308
=1380711600000000// 290.031666667
=1380715200000000// 291.407333333
=1380718800000000// 292.042
=1380722400000000// 293.664666667
=1380726000000000// 294.546333333
=1380729600000000// 294.229
=1380733200000000// 295.510333333
=1380736800000000// 295.592666667
=1380740400000000// 294.6035
=1380744000000000// 295.043
=1380747600000000// 294.411
=1380751200000000// 293.95
=1380754800000000// 293.261
=1380758400000000// 292.743
=1380762000000000// 291.56725
=1380765600000000// 290.83
=1380769200000000// 290.649
=1380772800000000// 288.363333333
=1380776400000000// 287.13
=1380780000000000// 286.16
=1380783600000000// 285.175
=1380787200000000// 284.19
=1380790800000000// 283.07
=1380794400000000// 286.57
=1380798000000000// 290.07
=1380801600000000// 293.02
=1380805200000000// 294.69
=1380808800000000// 296.36
=1380812400000000// 297.17
=1380816000000000// 297.385
=1380819600000000// 297.6
=1380823200000000// 296.96
=1380826800000000// 295.355
=1380830400000000// 293.75
=1380834000000000// 291.31
=1380837600000000// 287.95
=1380841200000000// 286.92
=1380844800000000// 286.62
=1380848400000000// 285.83
=1380852000000000// 285.93
=1380855600000000// 286.89
=1380859200000000// 285.67
=1380862800000000// 284.45
=1380866400000000// 286.27
=1380870000000000// 284.575
=1380873600000000// 282.88
=1380877200000000// 282.38
=1380880800000000// 285.01
=1380884400000000// 287.22
=1380888000000000// 288.23
=1380891600000000// 288.195
=1380895200000000// 288.16
=1380898800000000// 288.04
=1380902400000000// 288.52
=1380906000000000// 289.0
=1380909600000000// 289.6
=1380913200000000// 289.37
=1380916800000000// 289.14
=1380920400000000// 288.58
=1380924000000000// 288.22
=1380927600000000// 287.49
=1380931200000000// 286.86
=1380934800000000// 286.7
=1380938400000000// 286.54
=1380942000000000// 286.57
=1380945600000000// 286.61
=1380949200000000// 286.81
=1380952800000000// 286.81
=1380956400000000// 287.02
=1380960000000000// 289.98
=1380963600000000// 293.15
=1380967200000000// 290.42
=1380970800000000// 290.83
=1380974400000000// 293.89
=1380978000000000// 293.69
=1380981600000000// 294.94
=1380985200000000// 296.07
=1380988800000000// 295.02
=1380992400000000// 294.89
=1380996000000000// 294.055
=1380999600000000// 293.22
=1381003200000000// 297.15
=1381006800000000// 292.487
=1381010400000000// 297.15
=1381014000000000// 292.67
=1381017600000000// 296.15
=1381021200000000// 291.42
=1381024800000000// 291.07
=1381028400000000// 291.315
=1381032000000000// 291.56
=1381035600000000// 290.43
=1381039200000000// 289.1055
=1381042800000000// 289.78
=1381046400000000// 288.75
=1381050000000000// 288.36
=1381053600000000// 288.8
=1381057200000000// 288.58
=1381060800000000// 288.29
=1381064400000000// 290.49
=1381068000000000// 292.54
=1381071600000000// 289.7675
=1381075200000000// 291.57
=1381078800000000// 290.43
=1381082400000000// 289.32
=1381086000000000// 291.88
=1381089600000000// 290.79
=1381093200000000// 296.15
=1381096800000000// 287.83
=1381100400000000// 288.64
=1381104000000000// 291.04
=1381107600000000// 290.14
=1381111200000000// 289.01
=1381114800000000// 289.93
=1381118400000000// 290.85
=1381122000000000// 289.57
=1381125600000000// 292.73
=1381129200000000// 292.61
=1381132800000000// 290.46
=1381136400000000// 288.31
=1381140000000000// 288.6
=1381143600000000// 289.66
=1381147200000000// 290.53
=1381150800000000// 292.545
=1381154400000000// 294.56
=1381158000000000// 296.7
=1381161600000000// 296.63
=1381165200000000// 294.316
=1381168800000000// 295.368
=1381172400000000// 296.42
=1381176000000000// 296.075
=1381179600000000// 295.73
=1381183200000000// 295.02
=1381186800000000// 294.15
=1381190400000000// 292.86
=1381194000000000// 290.48
=1381197600000000// 290.656666667
=1381201200000000// 289.616333333
=1381204800000000// 292.03675
=1381208400000000// 292.15
=1381212000000000// 289.2975
=1381215600000000// 286.283333333
=1381219200000000// 283.35
=1381222800000000// 284.7855
=1381226400000000// 285.99
=1381230000000000// 287.4255
=1381233600000000// 288.63
=1381237200000000// 288.82775
=1381240800000000// 288.421666667
=1381244400000000// 288.921333333
=1381248000000000// 289.8588
=1381251600000000// 290.2855
=1381255200000000// 291.15
=1381258800000000// 291.15
=1381262400000000// 292.15
=1381266000000000// 292.15
=1381269600000000// 292.15
=1381273200000000// 291.15
=1381276800000000// 291.15
=1381280400000000// 291.15
=1381284000000000// 283.53
=1381287600000000// 283.32
=1381291200000000// 283.24
=1381294800000000// 284.27
=1381298400000000// 291.15
=1381302000000000// 282.74
=1381305600000000// 291.15
=1381309200000000// 282.27
=1381312800000000// 292.15
=1381316400000000// 292.15
=1381320000000000// 292.15
=1381323600000000// 293.15
=1381327200000000// 293.15
=1381330800000000// 293.15
=1381334400000000// 294.15
=1381338000000000// 294.15
=1381341600000000// 294.15
=1381345200000000// 294.15
=1381348800000000// 294.15
=1381352400000000// 294.15
=1381356000000000// 294.15
=1381359600000000// 285.48
=1381363200000000// 285.91
=1381366800000000// 284.89
=1381370400000000// 286.36
=1381374000000000// 285.65
=1381377600000000// 285.13
=1381381200000000// 284.92
=1381384800000000// 285.12
=1381388400000000// 284.4
=1381392000000000// 294.15
=1381395600000000// 294.15
=1381399200000000// 295.15
=1381402800000000// 296.15
=1381406400000000// 298.15
=1381410000000000// 298.15
=1381413600000000// 297.15
=1381417200000000// 298.15
=1381420800000000// 296.15
=1381424400000000// 296.15
=1381428000000000// 296.15
=1381431600000000// 290.53
=1381435200000000// 289.78
=1381438800000000// 288.86
=1381442400000000// 289.69
=1381446000000000// 289.28
=1381449600000000// 292.15
=1381453200000000// 282.94
=1381456800000000// 286.7
=1381460400000000// 284.81
=1381464000000000// 284.5
=1381467600000000// 285.21
=1381471200000000// 283.77
=1381474800000000// 286.14
=1381478400000000// 282.95
=1381482000000000// 291.15
=1381485600000000// 288.01
=1381489200000000// 290.11
=1381492800000000// 289.3045
=1381496400000000// 290.39
=1381500000000000// 291.74
=1381503600000000// 292.41
=1381507200000000// 292.73
=1381510800000000// 293.05
=1381514400000000// 292.77
=1381518000000000// 290.865
=1381521600000000// 288.96
=1381525200000000// 287.0
=1381528800000000// 286.423333333
=1381532400000000// 286.0315
=1381536000000000// 285.27
=1381539600000000// 284.87
=1381543200000000// 284.47
=1381546800000000// 284.2
=1381550400000000// 283.72
=1381554000000000// 283.946
=1381557600000000// 282.92
=1381561200000000// 282.95
=1381564800000000// 283.14
=1381568400000000// 283.33
=1381572000000000// 284.93
=1381575600000000// 287.841666667
=1381579200000000// 288.175333333
=1381582800000000// 287.7552
=1381586400000000// 288.2145
=1381590000000000// 287.92
=1381593600000000// 287.43
=1381597200000000// 287.1475
=1381600800000000// 286.46
=1381604400000000// 286.38
=1381608000000000// 286.4355
=1381611600000000// 285.95
=1381615200000000// 285.9405
=1381618800000000// 285.980666667
=1381622400000000// 285.946333333
=1381626000000000// 285.36625
=1381629600000000// 285.15
=1381633200000000// 284.66
=1381636800000000// 283.995
=1381640400000000// 283.33
=1381644000000000// 282.64
=1381647600000000// 281.81
=1381651200000000// 283.014333333
=1381654800000000// 284.218666667
=1381658400000000// 284.4585
=1381662000000000// 285.984333333
=1381665600000000// 286.545666667
=1381669200000000// 287.10825
=1381672800000000// 287.67
=1381676400000000// 288.07
=1381680000000000// 288.07
=1381683600000000// 287.7275
=1381687200000000// 288.07
=1381690800000000// 287.07
=1381694400000000// 286.07
=1381698000000000// 285.23
=1381701600000000// 284.5152
=1381705200000000// 283.654333333
=1381708800000000// 282.918666667
=1381712400000000// 280.415
=1381716000000000// 279.09
=1381719600000000// 278.13
=1381723200000000// 277.8
=1381726800000000// 277.47
=1381730400000000// 277.01
=1381734000000000// 276.57
=1381737600000000// 276.13
=1381741200000000// 276.39
=1381744800000000// 277.665
=1381748400000000// 278.94
=1381752000000000// 282.31
=1381755600000000// 284.58
=1381759200000000// 286.85
=1381762800000000// 289.1
=1381766400000000// 289.82
=1381770000000000// 290.54
=1381773600000000// 289.4785
=1381777200000000// 288.51
=1381780800000000// 287.4485
=1381784400000000// 286.48
=1381788000000000// 285.04
=1381791600000000// 285.746
=1381795200000000// 284.54
=1381798800000000// 284.393333333
=1381802400000000// 284.965
=1381806000000000// 284.1
=1381809600000000// 283.85
=1381813200000000// 284.3275
=1381816800000000// 283.35
=1381820400000000// 283.006666667
=1381824000000000// 284.0085
=1381827600000000// 282.32
=1381831200000000// 284.285
=1381834800000000// 287.122
=1381838400000000// 288.651
=1381842000000000// 290.18
=1381845600000000// 290.625
=1381849200000000// 291.07
=1381852800000000// 290.946666667
=1381856400000000// 290.196
=1381860000000000// 290.7
=1381863600000000// 289.765
=1381867200000000// 288.83
=1381870800000000// 287.36
=1381874400000000// 286.89
=1381878000000000// 286.1435
=1381881600000000// 285.95
=1381885200000000// 285.48
=1381888800000000// 285.01
=1381892400000000// 284.1
=1381896000000000// 283.57
=1381899600000000// 283.04
=1381903200000000// 284.595
=1381906800000000// 284.368
=1381910400000000// 286.22
=1381914000000000// 286.29
=1381917600000000// 284.935
=1381921200000000// 284.53
=1381924800000000// 285.69
=1381928400000000// 287.275
=1381932000000000// 288.86
=1381935600000000// 288.88
=1381939200000000// 288.97
=1381942800000000// 288.92
=1381946400000000// 288.41
=1381950000000000// 287.83
=1381953600000000// 287.25
=1381957200000000// 286.8
=1381960800000000// 286.515
=1381964400000000// 286.23
=1381968000000000// 285.97
=1381971600000000// 285.746666667
=1381975200000000// 285.441
=1381978800000000// 285.3
=1381982400000000// 285.12
=1381986000000000// 284.935
=1381989600000000// 284.75
=1381993200000000// 284.82
=1381996800000000// 284.89
=1382000400000000// 285.22
=1382004000000000// 286.175
=1382007600000000// 287.13
=1382011200000000// 289.52
=1382014800000000// 290.796666667
=1382018400000000// 291.691
=1382022000000000// 293.35
=1382025600000000// 294.27
=1382029200000000// 295.19
=1382032800000000// 294.92
=1382036400000000// 294.25
=1382040000000000// 292.73
=1382043600000000// 291.19
=1382047200000000// 289.74
=1382050800000000// 289.03
=1382054400000000// 288.81
=1382058000000000// 288.91
=1382061600000000// 289.09
=1382065200000000// 288.96
=1382068800000000// 289.03
=1382072400000000// 289.11
=1382076000000000// 289.31
=1382079600000000// 289.64
=1382083200000000// 289.71
=1382086800000000// 289.5
=1382090400000000// 289.195
=1382094000000000// 288.89
=1382097600000000// 290.21
=1382101200000000// 291.08
=1382104800000000// 291.44
=1382108400000000// 291.91
=1382112000000000// 292.125
=1382115600000000// 292.34
=1382119200000000// 291.73
=1382122800000000// 290.9
=1382126400000000// 289.53
=1382130000000000// 288.03
=1382133600000000// 286.325
=1382137200000000// 284.62
=1382140800000000// 283.97
=1382144400000000// 283.32
=1382148000000000// 282.43
=1382151600000000// 281.69
=1382155200000000// 281.13
=1382158800000000// 280.81
=1382162400000000// 279.94
=1382166000000000// 279.87
=1382169600000000// 279.8
=1382173200000000// 279.46
=1382176800000000// 281.68
=1382180400000000// 284.825
=1382184000000000// 286.12
=1382187600000000// 289.35
=1382191200000000// 289.5625
=1382194800000000// 291.51
=1382198400000000// 291.65
=1382202000000000// 291.14
=1382205600000000// 290.63
=1382209200000000// 289.49
=1382212800000000// 288.56
=1382216400000000// 287.63
=1382220000000000// 287.403333333
=1382223600000000// 287.2305
=1382227200000000// 286.95
=1382230800000000// 286.64
=1382234400000000// 286.24
=1382238000000000// 285.93
=1382241600000000// 285.603333333
=1382245200000000// 285.787
=1382248800000000// 284.95
=1382252400000000// 284.34
=1382256000000000// 283.73
=1382259600000000// 286.44
=1382263200000000// 289.15
=1382266800000000// 289.15
=1382270400000000// 288.083
=1382274000000000// 290.15
=1382277600000000// 290.15
=1382281200000000// 289.2185
=1382284800000000// 289.15
=1382288400000000// 289.15
=1382292000000000// 288.65
=1382295600000000// 288.15
=1382299200000000// 287.15
=1382302800000000// 286.6875
=1382306400000000// 285.94
=1382310000000000// 285.525
=1382313600000000// 284.825
=1382317200000000// 285.15
=1382320800000000// 283.696666667
=1382324400000000// 283.268333333
=1382328000000000// 283.004
=1382331600000000// 282.521
=1382335200000000// 282.202
=1382338800000000// 282.4515
=1382342400000000// 281.943
=1382346000000000// 282.003
=1382349600000000// 278.65
=1382353200000000// 290.15
=1382356800000000// 290.65
=1382360400000000// 291.15
=1382364000000000// 292.15
=1382367600000000// 290.6655
=1382371200000000// 292.15
=1382374800000000// 292.15
=1382378400000000// 292.15
=1382382000000000// 291.15
=1382385600000000// 291.15
=1382389200000000// 290.15
=1382392800000000// 289.15
=1382396400000000// 290.15
=1382400000000000// 288.15
=1382403600000000// 290.15
=1382407200000000// 290.15
=1382410800000000// 290.15
=1382414400000000// 290.15
=1382418000000000// 283.78
=1382421600000000// 283.49
=1382425200000000// 283.979
=1382428800000000// 284.468
=1382432400000000// 286.809
=1382436000000000// 289.15
=1382439600000000// 290.15
=1382443200000000// 290.15
=1382446800000000// 290.15
=1382450400000000// 290.15
=1382454000000000// 291.15
=1382457600000000// 291.02175
=1382461200000000// 290.597666667
=1382464800000000// 290.617333333
=1382468400000000// 289.523
=1382472000000000// 289.914
=1382475600000000// 289.191
=1382479200000000// 287.744
=1382482800000000// 287.262333333
=1382486400000000// 286.056666667
=1382490000000000// 285.5185
=1382493600000000// 284.090333333
=1382497200000000// 283.329666667
=1382500800000000// 282.981
=1382504400000000// 282.083
=1382508000000000// 281.597
=1382511600000000// 279.73475
=1382515200000000// 278.79
=1382518800000000// 279.6195
=1382522400000000// 282.934
=1382526000000000// 283.349333333
=1382529600000000// 286.249666667
=1382533200000000// 289.15
=1382536800000000// 287.555666667
=1382540400000000// 285.961333333
=1382544000000000// 291.15
=1382547600000000// 290.15
=1382551200000000// 290.15
=1382554800000000// 289.15
=1382558400000000// 288.15
=1382562000000000// 285.5675
=1382565600000000// 288.15
=1382569200000000// 287.15
=1382572800000000// 287.15
=1382576400000000// 287.15
=1382580000000000// 286.15
=1382583600000000// 284.264
=1382587200000000// 284.0192
=1382590800000000// 281.859666667
=1382594400000000// 281.341333333
=1382598000000000// 281.0175
=1382601600000000// 280.434333333
=1382605200000000// 280.045666667
=1382608800000000// 281.22575
=1382612400000000// 281.36
=1382616000000000// 281.36
=1382619600000000// 282.3072
=1382623200000000// 282.149333333
=1382626800000000// 282.938666667
=1382630400000000// 285.7025
=1382634000000000// 287.15
=1382637600000000// 286.65
=1382641200000000// 286.15
=1382644800000000// 286.15
=1382648400000000// 284.5365
=1382652000000000// 285.483333333
=1382655600000000// 285.15
=1382659200000000// 283.5855
=1382662800000000// 284.483333333
=1382666400000000// 284.15
=1382670000000000// 282.5615
=1382673600000000// 282.5092
=1382677200000000// 280.664666667
=1382680800000000// 280.356333333
=1382684400000000// 279.6515
=1382688000000000// 279.475333333
=1382691600000000// 278.902666667
=1382695200000000// 278.33
=1382698800000000// 280.99
=1382702400000000// 282.15
=1382706000000000// 284.15
=1382709600000000// 281.843333333
=1382713200000000// 282.287666667
=1382716800000000// 281.8575
=1382720400000000// 282.593333333
=1382724000000000// 282.454666667
=1382727600000000// 280.3608
=1382731200000000// 280.548
=1382734800000000// 278.78
=1382738400000000// 283.15
=1382742000000000// 283.15
=1382745600000000// 283.15
=1382749200000000// 283.15
=1382752800000000// 283.15
=1382756400000000// 280.907
=1382760000000000// 281.2812
=1382763600000000// 278.602
=1382767200000000// 278.54
=1382770800000000// 275.6736
=1382774400000000// 276.079
=1382778000000000// 273.68
=1382781600000000// 284.15
=1382785200000000// 285.15
=1382788800000000// 283.4605
=1382792400000000// 287.15
=1382796000000000// 284.4605
=1382799600000000// 287.15
=1382803200000000// 287.15
=1382806800000000// 286.295333333
=1382810400000000// 285.440666667
=1382814000000000// 285.65
=1382817600000000// 285.15
=1382821200000000// 281.55
=1382824800000000// 281.9115
=1382828400000000// 283.513333333
=1382832000000000// 283.254666667
=1382839200000000// 285.15
=1382842800000000// 282.658
=1382846400000000// 282.32
=1382850000000000// 281.96475
=1382853600000000// 281.924333333
=1382857200000000// 281.411666667
=1382860800000000// 281.4795
=1382864400000000// 280.773333333
=1382868000000000// 280.647666667
=1382871600000000// 281.9875
=1382875200000000// 281.373333333
=1382878800000000// 282.224666667
=1382882400000000// 282.8305
=1382886000000000// 283.763666667
=1382889600000000// 284.451333333
=1382893200000000// 284.177
=1382896800000000// 285.185333333
=1382900400000000// 285.231666667
=1382904000000000// 284.342
=1382907600000000// 284.700333333
=1382911200000000// 284.122666667
=1382914800000000// 282.9365
=1382918400000000// 282.561666667
=1382922000000000// 281.578333333
=1382925600000000// 281.492
=1382929200000000// 280.209666667
=1382932800000000// 279.824333333
=1382936400000000// 279.788
=1382940000000000// 279.286333333
=1382943600000000// 279.133666667
=1382947200000000// 279.246
=1382950800000000// 279.005
=1382954400000000// 279.029
=1382958000000000// 280.815
=1382961600000000// 280.251666667
=1382965200000000// 281.450333333
=1382968800000000// 282.2565
=1382972400000000// 283.586
=1382976000000000// 284.523
=1382979600000000// 284.207
=1382983200000000// 285.561666667
=1382986800000000// 285.663333333
=1382990400000000// 284.75
=1382994000000000// 285.19
=1382997600000000// 284.615
=1383001200000000// 282.7445
=1383004800000000// 282.601333333
=1383008400000000// 281.162666667
=1383012000000000// 280.882
=1383015600000000// 279.057333333
=1383019200000000// 278.390666667
=1383022800000000// 278.411
=1383026400000000// 277.515333333
=1383030000000000// 277.306666667
=1383033600000000// 277.4275
=1383037200000000// 277.109
=1383040800000000// 277.12
=1383044400000000// 278.4475
=1383048000000000// 278.019666667
=1383051600000000// 278.908333333
=1383055200000000// 278.8525
=1383058800000000// 280.056
=1383062400000000// 280.315
=1383066000000000// 279.9115
=1383069600000000// 280.391333333
=1383073200000000// 280.208666667
=1383076800000000// 278.8965
=1383080400000000// 279.090333333
=1383084000000000// 278.154666667
=1383087600000000// 278.4245
=1383091200000000// 277.087
=1383094800000000// 276.955
=1383098400000000// 277.469
=1383102000000000// 277.121666667
=1383105600000000// 277.420333333
=1383109200000000// 277.6995
=1383112800000000// 278.004666667
=1383116400000000// 278.290333333
=1383120000000000// 278.5355
=1383123600000000// 278.834666667
=1383127200000000// 279.093333333
=1383130800000000// 279.903
=1383134400000000// 279.978
=1383138000000000// 280.604
=1383141600000000// 281.3255
=1383145200000000// 281.919666667
=1383148800000000// 282.609333333
=1383152400000000// 282.6815
=1383156000000000// 283.577
=1383159600000000// 283.855
=1383163200000000// 282.485
=1383166800000000// 283.312333333
=1383170400000000// 282.491666667
=1383174000000000// 281.9165
=1383177600000000// 281.014
=1383181200000000// 280.357
=1383184800000000// 280.4605
=1383188400000000// 279.55
=1383192000000000// 279.4
=1383195600000000// 279.7015
=1383199200000000// 279.401
=1383202800000000// 279.552
=1383206400000000// 280.217
=1383210000000000// 280.196666667
=1383213600000000// 280.690333333
=1383217200000000// 282.8605
=1383220800000000// 282.795333333
=1383224400000000// 284.406666667
=1383228000000000// 284.6955
=1383231600000000// 286.747666667
=1383235200000000// 287.477333333
=1383238800000000// 287.391
=1383242400000000// 288.392666667
=1383246000000000// 288.578333333
=1383249600000000// 288.2015
=1383253200000000// 288.574666667
=1383256800000000// 288.385333333
=1383260400000000// 288.986
=1383264000000000// 288.533333333
=1383267600000000// 288.870666667
=1383271200000000// 288.655
=1383274800000000// 289.176666667
=1383278400000000// 289.145333333
=1383282000000000// 289.6145
=1383285600000000// 289.416333333
=1383289200000000// 289.718666667
=1383292800000000// 290.1645
=1383296400000000// 290.419
=1383300000000000// 290.817
=1383303600000000// 291.325
=1383307200000000// 291.686333333
=1383310800000000// 292.157666667
=1383314400000000// 291.497
=1383318000000000// 292.345666667
=1383321600000000// 292.062333333
=1383325200000000// 292.5145
=1383328800000000// 291.986
=1383332400000000// 292.193
=1383336000000000// 291.5495
=1383339600000000// 292.04
=1383343200000000// 291.68
=1383346800000000// 290.633
=1383350400000000// 290.502
=1383354000000000// 289.684
=1383357600000000// 288.925
=1383361200000000// 288.087333333
=1383364800000000// 287.308666667
=1383368400000000// 286.5085
=1383372000000000// 285.737
=1383375600000000// 284.944
=1383379200000000// 285.071
=1383382800000000// 283.971333333
=1383386400000000// 283.791666667
=1383390000000000// 285.718
=1383393600000000// 284.836333333
=1383397200000000// 286.060666667
=1383400800000000// 285.7335
=1383404400000000// 287.475
=1383408000000000// 287.665
=1383411600000000// 287.417
=1383415200000000// 287.753
=1383418800000000// 287.651
=1383422400000000// 286.912
=1383426000000000// 287.022333333
=1383429600000000// 286.495666667
=1383433200000000// 286.619
=1383436800000000// 285.875666667
=1383440400000000// 285.782333333
=1383444000000000// 285.158
=1383447600000000// 285.241666667
=1383451200000000// 284.794333333
=1383454800000000// 283.2805
=1383458400000000// 283.188666667
=1383462000000000// 282.030333333
=1383465600000000// 281.509
=1383469200000000// 280.138333333
=1383472800000000// 279.404666667
=1383476400000000// 279.806
=1383480000000000// 278.694
=1383483600000000// 278.717
=1383487200000000// 278.786
=1383490800000000// 278.793666667
=1383494400000000// 278.847333333
=1383498000000000// 279.036
=1383501600000000// 279.044666667
=1383505200000000// 279.188333333
=1383508800000000// 278.677
=1383512400000000// 279.039
=1383516000000000// 278.746
=1383519600000000// 278.17
=1383523200000000// 277.971333333
=1383526800000000// 277.489666667
=1383530400000000// 277.325
=1383534000000000// 276.737666667
=1383537600000000// 276.467333333
=1383541200000000// 276.453
=1383544800000000// 276.097333333
=1383548400000000// 275.997666667
=1383552000000000// 276.0205
=1383555600000000// 275.88
=1383559200000000// 275.862
=1383562800000000// 276.849
=1383566400000000// 276.496
=1383570000000000// 277.148
=1383573600000000// 277.1525
=1383577200000000// 278.020333333
=1383580800000000// 278.240666667
=1383584400000000// 277.989
=1383588000000000// 278.366666667
=1383591600000000// 278.272333333
=1383595200000000// 277.5365
=1383598800000000// 277.656
=1383602400000000// 277.134
=1383606000000000// 276.4805
=1383609600000000// 276.002333333
=1383613200000000// 275.392666667
=1383616800000000// 275.7435
=1383620400000000// 274.813666667
=1383624000000000// 274.844333333
=1383627600000000// 275.0315
=1383631200000000// 275.01
=1383634800000000// 275.145
=1383638400000000// 275.2345
=1383642000000000// 275.384666667
=1383645600000000// 275.489333333
=1383649200000000// 277.5765
=1383652800000000// 277.020333333
=1383656400000000// 278.446666667
=1383660000000000// 278.782
=1383663600000000// 280.572
=1383667200000000// 281.271
=1383670800000000// 280.819
=1383674400000000// 281.901666667
=1383678000000000// 281.833333333
=1383681600000000// 280.6855
=1383685200000000// 280.977
=1383688800000000// 280.189
=1383692400000000// 280.313
=1383696000000000// 279.221
=1383699600000000// 279.041
=1383703200000000// 279.43
=1383706800000000// 279.060333333
=1383710400000000// 279.259666667
=1383714000000000// 279.3505
=1383717600000000// 279.586
=1383721200000000// 279.713
=1383724800000000// 277.42725
=1383728400000000// 276.75
=1383732000000000// 278.572
=1383735600000000// 278.236666667
=1383739200000000// 278.98
=1383742800000000// 282.68
=1383746400000000// 284.7
=1383750000000000// 286.02
=1383753600000000// 287.58
=1383757200000000// 289.09
=1383760800000000// 288.975
=1383764400000000// 288.86
=1383768000000000// 287.92
=1383771600000000// 286.29
=1383775200000000// 285.72
=1383778800000000// 285.39
=1383782400000000// 285.04
=1383786000000000// 284.83
=1383789600000000// 284.94
=1383793200000000// 284.96
=1383796800000000// 284.72
=1383800400000000// 284.72
=1383804000000000// 284.93
=1383807600000000// 285.44
=1383811200000000// 286.23
=1383814800000000// 286.695
=1383818400000000// 287.16
=1383822000000000// 288.14
=1383825600000000// 289.21
=1383829200000000// 290.09
=1383832800000000// 291.01
=1383836400000000// 291.08
=1383840000000000// 290.1
=1383843600000000// 288.26
=1383847200000000// 287.24
=1383850800000000// 285.88
=1383854400000000// 284.86
=1383858000000000// 283.14
=1383861600000000// 282.23
=1383865200000000// 281.92
=1383868800000000// 281.28
=1383872400000000// 280.36
=1383876000000000// 279.68
=1383879600000000// 278.82
=1383883200000000// 277.51
=1383886800000000// 276.43
=1383890400000000// 275.98
=1383894000000000// 275.51
=1383897600000000// 276.94
=1383901200000000// 274.08
=1383904800000000// 275.39
=1383908400000000// 274.56
=1383912000000000// 274.86
=1383915600000000// 278.01
=1383919200000000// 279.35
=1383922800000000// 281.7
=1383926400000000// 282.06
=1383930000000000// 281.14
=1383933600000000// 281.61
=1383937200000000// 280.6
=1383940800000000// 279.69
=1383944400000000// 278.12
=1383948000000000// 277.15
=1383951600000000// 276.655
=1383955200000000// 276.16
=1383958800000000// 275.49
=1383962400000000// 277.26
=1383966000000000// 276.16
=1383969600000000// 276.13
=1383973200000000// 275.93
=1383976800000000// 275.93
=1383980400000000// 275.92
=1383984000000000// 274.96
=1383987600000000// 274.0
=1383991200000000// 273.59
=1383994800000000// 273.63
=1383998400000000// 275.0
=1384002000000000// 276.97
=1384005600000000// 277.78
=1384009200000000// 280.28
=1384012800000000// 280.12
=1384016400000000// 279.79
=1384020000000000// 279.55
=1384023600000000// 279.25
=1384027200000000// 278.94
=1384030800000000// 277.37
=1384034400000000// 277.14
=1384038000000000// 277.14
=1384041600000000// 277.24
=1384045200000000// 277.57
=1384048800000000// 277.59
=1384052400000000// 277.47
=1384056000000000// 277.24
=1384059600000000// 277.66
=1384063200000000// 277.9
=1384066800000000// 278.11
=1384070400000000// 278.43
=1384074000000000// 278.43
=1384077600000000// 278.33
=1384081200000000// 278.34
=1384084800000000// 279.13
=1384088400000000// 280.69
=1384092000000000// 281.9
=1384095600000000// 284.5
=1384099200000000// 284.92
=1384102800000000// 284.92
=1384106400000000// 284.58
=1384110000000000// 283.36
=1384113600000000// 282.7
=1384117200000000// 282.14
=1384120800000000// 281.28
=1384124400000000// 280.06
=1384128000000000// 279.32
=1384131600000000// 278.87
=1384135200000000// 278.53
=1384138800000000// 278.84
=1384142400000000// 279.17
=1384146000000000// 278.94
=1384149600000000// 278.49
=1384153200000000// 278.15
=1384156800000000// 277.82
=1384160400000000// 277.26
=1384164000000000// 277.16
=1384167600000000// 276.73
=1384171200000000// 277.88
=1384174800000000// 279.0
=1384178400000000// 279.89
=1384182000000000// 282.02
=1384185600000000// 283.06
=1384189200000000// 283.63
=1384192800000000// 284.19
=1384196400000000// 283.84
=1384200000000000// 282.92
=1384203600000000// 281.82
=1384207200000000// 280.87
=1384210800000000// 281.17
=1384214400000000// 281.0
=1384218000000000// 280.82
=1384221600000000// 281.36
=1384225200000000// 281.7
=1384228800000000// 281.72
=1384232400000000// 282.13
=1384236000000000// 281.85
=1384239600000000// 280.83
=1384243200000000// 280.26
=1384246800000000// 279.48
=1384250400000000// 278.42
=1384254000000000// 275.6
=1384257600000000// 274.44
=1384261200000000// 274.22
=1384264800000000// 274.36
=1384268400000000// 274.37
=1384272000000000// 274.25
=1384275600000000// 274.14
=1384279200000000// 274.15
=1384282800000000// 277.28
=1384286400000000// 275.98
=1384290000000000// 274.68
=1384293600000000// 274.75
=1384297200000000// 273.83
=1384300800000000// 273.41
=1384304400000000// 272.66
=1384308000000000// 271.16
=1384311600000000// 270.59
=1384315200000000// 270.03
=1384318800000000// 269.49
=1384322400000000// 269.27
=1384326000000000// 269.04
=1384329600000000// 269.04
=1384333200000000// 268.73
=1384336800000000// 268.5
=1384340400000000// 268.49
=1384344000000000// 270.75
=1384347600000000// 270.99
=1384351200000000// 272.83
=1384354800000000// 274.22
=1384358400000000// 275.15
=1384362000000000// 275.43
=1384365600000000// 275.81
=1384369200000000// 274.94
=1384372800000000// 274.15
=1384376400000000// 273.84
=1384380000000000// 271.84
=1384383600000000// 270.96
=1384387200000000// 270.61
=1384390800000000// 270.37
=1384394400000000// 270.47
=1384398000000000// 270.56
=1384401600000000// 270.7
=1384405200000000// 271.14
=1384408800000000// 271.48
=1384412400000000// 271.8
=1384416000000000// 277.15
=1384419600000000// 277.15
=1384423200000000// 277.15
=1384426800000000// 277.15
=1384430400000000// 278.15
=1384434000000000// 278.0275
=1384437600000000// 278.49
=1384441200000000// 280.58
=1384444800000000// 281.89
=1384448400000000// 282.97
=1384452000000000// 283.66
=1384455600000000// 283.55
=1384459200000000// 282.77
=1384462800000000// 281.34
=1384466400000000// 279.72
=1384470000000000// 278.86
=1384473600000000// 277.97
=1384477200000000// 277.99
=1384480800000000// 276.3
=1384484400000000// 275.46
=1384488000000000// 276.34
=1384491600000000// 276.22
=1384495200000000// 276.01
=1384498800000000// 274.84
=1384502400000000// 275.61
=1384506000000000// 274.56
=1384509600000000// 274.14
=1384513200000000// 273.18
=1384516800000000// 275.88
=1384520400000000// 278.84
=1384524000000000// 282.75
=1384527600000000// 285.82
=1384531200000000// 287.53
=1384534800000000// 288.86
=1384538400000000// 289.5
=1384542000000000// 288.82
=1384545600000000// 287.2
=1384549200000000// 287.15
=1384552800000000// 288.15
=1384556400000000// 288.15
=1384560000000000// 286.15
=1384563600000000// 290.15
=1384567200000000// 289.15
=1384570800000000// 290.15
=1384574400000000// 286.15
=1384578000000000// 286.15
=1384581600000000// 286.15
=1384585200000000// 286.15
=1384588800000000// 286.15
=1384592400000000// 287.15
=1384596000000000// 283.205
=1384599600000000// 279.26
=1384603200000000// 280.76
=1384606800000000// 282.068
=1384610400000000// 283.39
=1384614000000000// 285.2
=1384617600000000// 287.97
=1384621200000000// 288.85
=1384624800000000// 289.73
=1384628400000000// 288.66
=1384632000000000// 286.33
=1384635600000000// 283.33
=1384639200000000// 281.33
=1384642800000000// 279.41
=1384646400000000// 278.1
=1384650000000000// 277.84
=1384653600000000// 277.37
=1384657200000000// 276.75
=1384660800000000// 276.2
=1384664400000000// 276.03
=1384668000000000// 276.19
=1384671600000000// 276.93
=1384675200000000// 276.57
=1384678800000000// 272.42
=1384682400000000// 273.96
=1384686000000000// 274.87
=1384689600000000// 275.97
=1384693200000000// 281.5
=1384696800000000// 290.15
=1384700400000000// 286.15
=1384704000000000// 285.309
=1384707600000000// 284.468
=1384711200000000// 286.47
=1384714800000000// 292.15
=1384718400000000// 284.5
=1384722000000000// 285.32
=1384725600000000// 284.7
=1384729200000000// 285.1
=1384732800000000// 285.24
=1384736400000000// 284.85
=1384740000000000// 290.15
=1384743600000000// 285.57
=1384747200000000// 287.43
=1384750800000000// 286.53
=1384754400000000// 285.97
=1384758000000000// 286.02
=1384761600000000// 287.43
=1384765200000000// 288.15
=1384768800000000// 289.94
=1384772400000000// 289.845
=1384776000000000// 289.75
=1384779600000000// 289.5
=1384783200000000// 290.03
=1384786800000000// 290.96
=1384790400000000// 291.89
=1384794000000000// 292.31
=1384797600000000// 292.51
=1384801200000000// 292.71
=1384804800000000// 291.02
=1384808400000000// 288.46
=1384812000000000// 286.9
=1384815600000000// 286.09
=1384819200000000// 285.48
=1384822800000000// 285.12
=1384826400000000// 285.35
=1384830000000000// 284.33
=1384833600000000// 283.65
=1384837200000000// 282.98
=1384840800000000// 281.49
=1384844400000000// 280.61
=1384848000000000// 280.21
=1384851600000000// 279.79
=1384855200000000// 279.32
=1384858800000000// 279.53
=1384862400000000// 279.11
=1384866000000000// 278.97
=1384869600000000// 279.0
=1384873200000000// 279.12
=1384876800000000// 279.79
=1384880400000000// 279.52
=1384884000000000// 279.67
=1384887600000000// 279.44
=1384891200000000// 278.58
=1384894800000000// 277.77
=1384898400000000// 277.16
=1384902000000000// 276.75
=1384905600000000// 276.34
=1384909200000000// 276.7
=1384912800000000// 276.42
=1384916400000000// 276.06
=1384920000000000// 275.18
=1384923600000000// 274.97
=1384927200000000// 274.57
=1384930800000000// 274.57
=1384934400000000// 272.04
=1384938000000000// 283.15
=1384941600000000// 283.15
=1384945200000000// 283.15
=1384948800000000// 285.15
=1384952400000000// 285.15
=1384956000000000// 285.15
=1384959600000000// 286.15
=1384963200000000// 286.15
=1384966800000000// 286.15
=1384970400000000// 286.15
=1384974000000000// 285.15
=1384977600000000// 285.15
=1384981200000000// 285.15
=1384984800000000// 285.15
=1384988400000000// 285.15
=1384992000000000// 285.15
=1384995600000000// 285.15
=1384999200000000// 285.15
=1385002800000000// 286.15
=1385006400000000// 287.15
=1385010000000000// 287.15
=1385013600000000// 287.15
=1385017200000000// 288.15
=1385020800000000// 288.15
=1385024400000000// 287.15
=1385028000000000// 288.15
=1385031600000000// 288.15
=1385035200000000// 289.15
=1385038800000000// 289.15
=1385042400000000// 290.15
=1385046000000000// 290.15
=1385049600000000// 290.15
=1385053200000000// 288.15
=1385056800000000// 288.15
=1385060400000000// 287.15
=1385064000000000// 287.15
=1385067600000000// 287.15
=1385071200000000// 287.15
=1385074800000000// 286.15
=1385078400000000// 286.15
=1385082000000000// 287.15
=1385085600000000// 286.15
=1385089200000000// 286.15
=1385092800000000// 285.15
=1385096400000000// 283.15
=1385100000000000// 284.15
=1385103600000000// 283.15
=1385107200000000// 279.46
=1385110800000000// 283.15
=1385114400000000// 279.94
=1385118000000000// 280.34
=1385121600000000// 282.06
=1385125200000000// 281.51
=1385128800000000// 282.32
=1385132400000000// 282.48
=1385136000000000// 282.64
=1385139600000000// 284.05
=1385143200000000// 286.56
=1385146800000000// 285.52
=1385150400000000// 282.29
=1385154000000000// 283.0
=1385157600000000// 281.31
=1385161200000000// 281.29
=1385164800000000// 282.39
=1385168400000000// 281.57
=1385172000000000// 282.88
=1385175600000000// 285.55
=1385179200000000// 284.36
=1385182800000000// 283.5
=1385186400000000// 289.15
=1385190000000000// 289.15
=1385193600000000// 286.809
=1385197200000000// 284.468
=1385200800000000// 284.468
=1385204400000000// 286.15
=1385208000000000// 286.15
=1385211600000000// 286.15
=1385215200000000// 286.15
=1385218800000000// 285.15
=1385222400000000// 284.15
=1385226000000000// 284.15
=1385229600000000// 284.15
=1385233200000000// 283.15
=1385236800000000// 283.15
=1385240400000000// 283.15
=1385244000000000// 283.15
=1385247600000000// 277.54
=1385251200000000// 277.49
=1385254800000000// 283.15
=1385258400000000// 282.15
=1385262000000000// 280.15
=1385265600000000// 282.15
=1385269200000000// 281.15
=1385272800000000// 274.68
=1385276400000000// 279.15
=1385280000000000// 277.15
=1385283600000000// 276.15
=1385287200000000// 270.6
=1385290800000000// 274.15
=1385294400000000// 274.15
=1385298000000000// 274.15
=1385301600000000// 274.15
=1385305200000000// 274.15
=1385308800000000// 275.15
=1385312400000000// 275.15
=1385316000000000// 275.15
=1385319600000000// 275.15
=1385323200000000// 274.15
=1385326800000000// 277.473
=1385330400000000// 284.468
=1385334000000000// 284.468
=1385337600000000// 284.468
=1385341200000000// 284.468
=1385344800000000// 284.468
=1385348400000000// 284.468
=1385352000000000// 284.468
=1385355600000000// 284.468
=1385359200000000// 284.468
=1385362800000000// 284.468
=1385366400000000// 272.15
=1385370000000000// 272.15
=1385373600000000// 272.15
=1385377200000000// 278.309
=1385380800000000// 284.468
=1385384400000000// 266.21
=1385388000000000// 269.12
=1385391600000000// 271.28
=1385395200000000// 271.95
=1385398800000000// 273.33
=1385402400000000// 274.19
=1385406000000000// 274.6
=1385409600000000// 273.89
=1385413200000000// 272.7
=1385416800000000// 271.47
=1385420400000000// 270.39
=1385424000000000// 271.05
=1385427600000000// 271.46
=1385431200000000// 271.66
=1385434800000000// 271.78
=1385438400000000// 272.8
=1385442000000000// 273.85
=1385445600000000// 274.58
=1385449200000000// 274.94
=1385452800000000// 274.48
=1385456400000000// 274.68
=1385460000000000// 275.43
=1385463600000000// 275.49
=1385467200000000// 274.204
=1385470800000000// 274.35
=1385474400000000// 277.44
=1385478000000000// 279.29
=1385481600000000// 279.7
=1385485200000000// 279.94
=1385488800000000// 280.51
=1385492400000000// 280.19
=1385496000000000// 279.78
=1385499600000000// 279.37
=1385503200000000// 279.14
=1385506800000000// 278.47
=1385510400000000// 277.17
=1385514000000000// 276.85
=1385517600000000// 278.2
=1385521200000000// 275.25
=1385524800000000// 278.11
=1385528400000000// 279.49
=1385532000000000// 279.31
=1385535600000000// 281.4
=1385539200000000// 282.53
=1385542800000000// 285.04
=1385546400000000// 284.28
=1385550000000000// 286.1
=1385553600000000// 286.87
=1385557200000000// 288.73
=1385560800000000// 289.46
=1385564400000000// 289.41
=1385568000000000// 287.74
=1385571600000000// 288.75
=1385575200000000// 288.86
=1385578800000000// 286.97
=1385582400000000// 284.87
=1385586000000000// 282.34
=1385589600000000// 281.95
=1385593200000000// 280.5
=1385596800000000// 279.25
=1385600400000000// 278.43
=1385604000000000// 277.77
=1385607600000000// 276.76
=1385611200000000// 276.52
=1385614800000000// 275.88
=1385618400000000// 275.78
=1385622000000000// 275.11
=1385625600000000// 274.5
=1385629200000000// 274.58
=1385632800000000// 273.485
=1385636400000000// 272.39
=1385640000000000// 272.19
=1385643600000000// 272.46
=1385647200000000// 273.07
=1385650800000000// 273.89
=1385654400000000// 274.26
=1385658000000000// 274.26
=1385661600000000// 273.8
=1385665200000000// 273.6
=1385668800000000// 272.99
=1385672400000000// 272.31
=1385676000000000// 271.68
=1385679600000000// 271.38
=1385683200000000// 269.55
=1385686800000000// 270.03
=1385690400000000// 269.62
=1385694000000000// 269.36
=1385697600000000// 269.15
=1385701200000000// 268.95
=1385704800000000// 269.62
=1385708400000000// 269.62
=1385712000000000// 268.71
=1385715600000000// 270.35
=1385719200000000// 268.42
=1385722800000000// 268.39
=1385726400000000// 270.5
=1385730000000000// 271.27
=1385733600000000// 272.04
=1385737200000000// 271.57
=1385740800000000// 274.28
=1385744400000000// 275.05
=1385748000000000// 274.79
=1385751600000000// 273.17
=1385755200000000// 272.04
=1385758800000000// 271.21
=1385762400000000// 270.25
=1385766000000000// 269.49
=1385769600000000// 268.46
=1385773200000000// 267.89
=1385776800000000// 267.66
=1385780400000000// 267.12
=1385784000000000// 266.32
=1385787600000000// 265.74
=1385791200000000// 267.52
=1385794800000000// 266.92
=1385798400000000// 266.82
=1385802000000000// 263.97
=1385805600000000// 266.63
=1385809200000000// 266.51
=1385812800000000// 265.08
=1385816400000000// 267.51
=1385820000000000// 269.52
=1385823600000000// 273.5
=1385827200000000// 272.78
=1385830800000000// 276.96
=1385834400000000// 276.64
=1385838000000000// 277.39
=1385841600000000// 274.5
=1385845200000000// 270.94
=1385848800000000// 270.28
=1385852400000000// 270.15
=1385856000000000// 270.48
=1385859600000000// 270.89
=1385863200000000// 271.1
=1385866800000000// 271.54
=1385870400000000// 274.29
=1385874000000000// 274.53
=1385877600000000// 274.99
=1385881200000000// 275.34
=1385884800000000// 275.34
=1385888400000000// 273.77
=1385892000000000// 275.29
=1385895600000000// 275.35
=1385899200000000// 275.04
=1385902800000000// 276.32
=1385906400000000// 276.58
=1385910000000000// 277.53
=1385913600000000// 277.4
=1385917200000000// 277.32
=1385920800000000// 277.38
=1385924400000000// 278.04
=1385928000000000// 277.46
=1385931600000000// 276.38
=1385935200000000// 276.75
=1385938800000000// 276.44
=1385942400000000// 276.29
=1385946000000000// 276.35
=1385949600000000// 276.17
=1385953200000000// 276.6
=1385956800000000// 275.87
=1385960400000000// 276.0
=1385964000000000// 275.91
=1385967600000000// 275.9
=1385971200000000// 275.61
=1385974800000000// 275.53
=1385978400000000// 275.36
=1385982000000000// 275.68
=1385985600000000// 276.5
=1385989200000000// 276.22
=1385992800000000// 276.5
=1385996400000000// 276.77
=1386000000000000// 276.91
=1386003600000000// 277.15
=1386007200000000// 277.06
=1386010800000000// 277.29
=1386014400000000// 277.13
=1386018000000000// 277.03
=1386021600000000// 277.03
=1386025200000000// 276.78
=1386028800000000// 275.8
=1386032400000000// 275.75
=1386036000000000// 276.22
=1386039600000000// 276.06
=1386043200000000// 275.91
=1386046800000000// 275.83
=1386050400000000// 275.63
=1386054000000000// 276.38
=1386057600000000// 276.47
=1386061200000000// 276.19
=1386064800000000// 276.13
=1386068400000000// 276.24
=1386072000000000// 275.54
=1386075600000000// 276.52
=1386079200000000// 276.22
=1386082800000000// 276.98
=1386086400000000// 278.78
=1386090000000000// 281.39
=1386093600000000// 281.18
=1386097200000000// 281.18
=1386100800000000// 280.18
=1386104400000000// 279.16
=1386108000000000// 278.26
=1386111600000000// 277.7
=1386115200000000// 277.98
=1386118800000000// 277.05
=1386122400000000// 276.88
=1386126000000000// 275.81
=1386129600000000// 272.61
=1386133200000000// 272.56
=1386136800000000// 272.26
=1386140400000000// 271.13
=1386144000000000// 274.68
=1386147600000000// 274.1
=1386151200000000// 271.27
=1386154800000000// 273.59
=1386158400000000// 276.51
=1386162000000000// 276.67
=1386165600000000// 278.58
=1386169200000000// 279.15
=1386172800000000// 280.0
=1386176400000000// 280.88
=1386180000000000// 280.53
=1386183600000000// 280.27
=1386187200000000// 280.13
=1386190800000000// 279.45
=1386194400000000// 277.84
=1386198000000000// 278.53
=1386201600000000// 276.37
=1386205200000000// 276.11
=1386208800000000// 275.22
=1386212400000000// 275.22
=1386216000000000// 275.19
=1386219600000000// 275.31
=1386223200000000// 276.25
=1386226800000000// 276.05
=1386230400000000// 276.63
=1386234000000000// 277.32
=1386237600000000// 276.76
=1386241200000000// 275.74
=1386244800000000// 276.39
=1386248400000000// 277.8
=1386252000000000// 278.46
=1386255600000000// 279.81
=1386259200000000// 279.97
=1386262800000000// 280.9
=1386266400000000// 280.74
=1386270000000000// 280.1
=1386273600000000// 280.38
=1386277200000000// 279.17
=1386280800000000// 279.11
=1386284400000000// 279.205
=1386288000000000// 279.3
=1386291600000000// 280.61
=1386295200000000// 281.55
=1386298800000000// 281.55
=1386302400000000// 282.76
=1386306000000000// 283.93
=1386309600000000// 284.62
=1386313200000000// 286.01
=1386316800000000// 286.16
=1386320400000000// 285.36
=1386324000000000// 286.56
=1386327600000000// 286.09
=1386331200000000// 283.84
=1386334800000000// 283.11
=1386338400000000// 282.65
=1386342000000000// 282.37
=1386345600000000// 281.95
=1386349200000000// 281.6
=1386352800000000// 281.28
=1386356400000000// 281.16
=1386360000000000// 281.13
=1386363600000000// 280.6
=1386367200000000// 279.92
=1386370800000000// 279.085
=1386374400000000// 278.25
=1386378000000000// 277.58
=1386381600000000// 276.66
=1386385200000000// 275.45
=1386388800000000// 274.75
=1386392400000000// 274.2
=1386396000000000// 274.13
=1386399600000000// 274.02
=1386403200000000// 277.54
=1386406800000000// 274.02
=1386410400000000// 275.87
=1386414000000000// 273.96
=1386417600000000// 274.31
=1386421200000000// 274.35
=1386424800000000// 275.34
=1386428400000000// 276.02
=1386432000000000// 277.5
=1386435600000000// 276.31
=1386439200000000// 276.31
=1386442800000000// 275.72
=1386446400000000// 274.81
=1386450000000000// 275.39
=1386453600000000// 271.92
=1386457200000000// 271.535
=1386460800000000// 271.15
=1386464400000000// 270.47
=1386468000000000// 270.14
=1386471600000000// 270.02
=1386475200000000// 269.83
=1386478800000000// 269.62
=1386482400000000// 269.15
=1386486000000000// 268.7
=1386489600000000// 268.71
=1386493200000000// 268.5
=1386496800000000// 268.11
=1386500400000000// 266.94
=1386504000000000// 268.24
=1386507600000000// 270.45
=1386511200000000// 273.0
=1386514800000000// 273.35
=1386518400000000// 272.14
=1386522000000000// 273.76
=1386525600000000// 273.96
=1386529200000000// 273.95
=1386532800000000// 271.72
=1386536400000000// 271.47
=1386540000000000// 271.15
=1386543600000000// 271.095
=1386547200000000// 271.04
=1386550800000000// 271.14
=1386554400000000// 271.25
=1386558000000000// 271.13
=1386561600000000// 271.25
=1386565200000000// 271.03
=1386568800000000// 270.67
=1386572400000000// 269.75
=1386576000000000// 269.9
=1386579600000000// 270.03
=1386583200000000// 269.97
=1386586800000000// 271.11
=1386590400000000// 271.74
=1386594000000000// 273.21
=1386597600000000// 273.19
=1386601200000000// 273.975
=1386604800000000// 274.76
=1386608400000000// 275.73
=1386612000000000// 276.02
=1386615600000000// 275.85
=1386619200000000// 275.96
=1386622800000000// 275.57
=1386626400000000// 275.68
=1386630000000000// 275.44
=1386633600000000// 275.2
=1386637200000000// 274.73
=1386640800000000// 274.8
=1386644400000000// 274.44
=1386648000000000// 276.06
=1386651600000000// 273.67
=1386655200000000// 275.56
=1386658800000000// 275.65
=1386662400000000// 274.93
=1386666000000000// 275.42
=1386669600000000// 275.51
=1386673200000000// 275.84
=1386676800000000// 275.48
=1386680400000000// 275.8
=1386684000000000// 274.15
=1386687600000000// 274.04
=1386691200000000// 273.86
=1386694800000000// 273.8
=1386698400000000// 273.85
=1386702000000000// 274.65
=1386705600000000// 272.5
=1386709200000000// 271.85
=1386712800000000// 271.28
=1386716400000000// 271.045
=1386720000000000// 270.81
=1386723600000000// 270.49
=1386727200000000// 269.92
=1386730800000000// 269.37
=1386734400000000// 268.81
=1386738000000000// 268.58
=1386741600000000// 267.9
=1386745200000000// 267.45
=1386748800000000// 267.47
=1386752400000000// 267.46
=1386756000000000// 267.47
=1386759600000000// 267.25
=1386763200000000// 267.78
=1386766800000000// 269.02
=1386770400000000// 270.24
=1386774000000000// 271.47
=1386777600000000// 272.09
=1386781200000000// 272.25
=1386784800000000// 271.9
=1386788400000000// 271.6
=1386792000000000// 271.17
=1386795600000000// 270.33
=1386799200000000// 269.88
=1386802800000000// 269.68
=1386806400000000// 271.3485
=1386810000000000// 269.34
=1386813600000000// 269.09
=1386817200000000// 268.6
=1386820800000000// 268.44
=1386824400000000// 268.15
=1386828000000000// 268.1
=1386831600000000// 267.9
=1386835200000000// 267.55
=1386838800000000// 267.18
=1386842400000000// 266.48
=1386846000000000// 265.73
=1386849600000000// 265.38
=1386853200000000// 267.73
=1386856800000000// 279.15
=1386860400000000// 278.15
=1386864000000000// 278.15
=1386867600000000// 277.15
=1386871200000000// 276.15
=1386874800000000// 276.15
=1386878400000000// 275.15
=1386882000000000// 274.15
=1386885600000000// 274.15
=1386889200000000// 274.15
=1386892800000000// 274.15
=1386896400000000// 274.15
=1386900000000000// 272.15
=1386903600000000// 271.15
=1386907200000000// 271.15
=1386910800000000// 271.15
=1386914400000000// 275.15
=1386918000000000// 275.15
=1386921600000000// 274.15
=1386925200000000// 275.15
=1386928800000000// 275.15
=1386932400000000// 274.15
=1386936000000000// 275.15
=1386939600000000// 277.15
=1386943200000000// 279.15
=1386946800000000// 280.15
=1386950400000000// 280.15
=1386954000000000// 281.15
=1386957600000000// 282.15
=1386961200000000// 282.15
=1386964800000000// 274.57
=1386968400000000// 280.15
=1386972000000000// 280.15
=1386975600000000// 278.15
=1386979200000000// 275.15
=1386982800000000// 276.15
=1386986400000000// 275.15
=1386990000000000// 269.39
=1386993600000000// 276.15
=1386997200000000// 267.15
=1387000800000000// 276.15
=1387004400000000// 276.15
=1387008000000000// 276.15
=1387011600000000// 276.15
=1387015200000000// 276.15
=1387018800000000// 278.15
=1387022400000000// 280.15
=1387026000000000// 282.15
=1387029600000000// 283.15
=1387033200000000// 283.15
=1387036800000000// 284.15
=1387040400000000// 275.47
=1387044000000000// 271.78
=1387047600000000// 272.71
=1387051200000000// 269.06
=1387054800000000// 271.24
=1387058400000000// 269.31
=1387062000000000// 271.1
=1387065600000000// 273.6
=1387069200000000// 270.69
=1387072800000000// 271.0
=1387076400000000// 274.44
=1387080000000000// 273.09
=1387083600000000// 274.14
=1387087200000000// 274.49
=1387090800000000// 273.54
=1387094400000000// 274.57
=1387098000000000// 274.39
=1387101600000000// 274.67
=1387105200000000// 275.08
=1387108800000000// 275.1
=1387112400000000// 271.21
=1387116000000000// 271.46
=1387119600000000// 273.41
=1387123200000000// 271.48
=1387126800000000// 271.78
=1387130400000000// 273.36
=1387134000000000// 275.5
=1387137600000000// 274.59
=1387141200000000// 275.56
=1387144800000000// 276.09
=1387148400000000// 282.15
=1387152000000000// 281.15
=1387155600000000// 281.15
=1387159200000000// 281.15
=1387162800000000// 280.15
=1387166400000000// 279.15
=1387170000000000// 278.15
=1387173600000000// 278.15
=1387177200000000// 268.15
=1387180800000000// 272.65
=1387184400000000// 277.15
=1387188000000000// 278.15
=1387191600000000// 277.15
=1387195200000000// 273.005
=1387198800000000// 268.86
=1387202400000000// 269.3
=1387206000000000// 269.76
=1387209600000000// 270.55
=1387213200000000// 270.73
=1387216800000000// 270.5
=1387220400000000// 270.27
=1387224000000000// 268.54
=1387227600000000// 268.34
=1387231200000000// 268.759
=1387234800000000// 266.9
=1387238400000000// 266.41
=1387242000000000// 265.78
=1387245600000000// 265.345
=1387249200000000// 264.91
=1387252800000000// 264.09
=1387256400000000// 263.35
=1387260000000000// 262.77
=1387263600000000// 261.51
=1387267200000000// 260.48
=1387270800000000// 259.76
=1387274400000000// 259.45
=1387278000000000// 259.47
=1387281600000000// 260.22
=1387285200000000// 260.945
=1387288800000000// 261.67
=1387292400000000// 263.26
=1387296000000000// 264.3
=1387299600000000// 264.4
=1387303200000000// 264.63
=1387306800000000// 265.03
=1387310400000000// 265.61
=1387314000000000// 265.57
=1387317600000000// 265.29
=1387321200000000// 264.835
=1387324800000000// 264.38
=1387328400000000// 264.32
=1387332000000000// 265.06
=1387335600000000// 265.85
=1387339200000000// 266.07
=1387342800000000// 265.26
=1387346400000000// 264.65
=1387350000000000// 264.73
=1387353600000000// 265.22
=1387357200000000// 265.74
=1387360800000000// 266.76
=1387364400000000// 267.69
=1387368000000000// 268.55
=1387371600000000// 269.52
=1387375200000000// 270.4
=1387378800000000// 271.26
=1387382400000000// 272.22
=1387386000000000// 273.49
=1387389600000000// 273.91
=1387393200000000// 273.48
=1387396800000000// 272.63
=1387400400000000// 271.43
=1387404000000000// 270.62
=1387407600000000// 270.03
=1387411200000000// 269.44
=1387414800000000// 269.12
=1387418400000000// 276.794
=1387422000000000// 284.468
=1387425600000000// 284.468
=1387429200000000// 284.468
=1387432800000000// 284.468
=1387436400000000// 284.468
=1387440000000000// 270.13
=1387443600000000// 270.56
=1387447200000000// 270.81
=1387450800000000// 270.98
=1387454400000000// 270.94
=1387458000000000// 271.34
=1387461600000000// 273.05
=1387465200000000// 275.08
=1387468800000000// 276.47
=1387472400000000// 277.83
=1387476000000000// 278.53
=1387479600000000// 278.53
=1387483200000000// 277.71
=1387486800000000// 276.61
=1387490400000000// 275.43
=1387494000000000// 275.435
=1387497600000000// 275.44
=1387501200000000// 275.12
=1387504800000000// 275.5
=1387508400000000// 275.23
=1387512000000000// 275.01
=1387515600000000// 274.62
=1387519200000000// 274.31
=1387522800000000// 273.92
=1387526400000000// 273.55
=1387530000000000// 273.85
=1387533600000000// 274.04
=1387537200000000// 274.17
=1387540800000000// 273.99
=1387544400000000// 278.33
=1387548000000000// 279.375
=1387551600000000// 280.42
=1387555200000000// 282.5
=1387558800000000// 283.7
=1387562400000000// 284.26
=1387566000000000// 283.32
=1387569600000000// 282.37
=1387573200000000// 281.25
=1387576800000000// 280.29
=1387580400000000// 279.965
=1387584000000000// 279.64
=1387587600000000// 279.36
=1387591200000000// 278.95
=1387594800000000// 278.89
=1387598400000000// 279.31
=1387602000000000// 279.0
=1387605600000000// 279.13
=1387609200000000// 279.03
=1387612800000000// 278.77
=1387616400000000// 278.86
=1387620000000000// 278.79
=1387623600000000// 278.67
=1387627200000000// 279.37
=1387630800000000// 280.1
=1387634400000000// 281.73
=1387638000000000// 283.62
=1387641600000000// 285.18
=1387645200000000// 285.94
=1387648800000000// 286.35
=1387652400000000// 286.63
=1387656000000000// 285.77
=1387659600000000// 284.46
=1387663200000000// 283.76
=1387666800000000// 283.705
=1387670400000000// 283.65
=1387674000000000// 283.33
=1387677600000000// 283.05
=1387681200000000// 282.94
=1387684800000000// 283.17
=1387688400000000// 283.57
=1387692000000000// 283.8
=1387695600000000// 284.57
=1387699200000000// 284.91
=1387702800000000// 283.55
=1387706400000000// 282.549
=1387710000000000// 283.33
=1387713600000000// 282.38
=1387717200000000// 281.79
=1387720800000000// 281.73
=1387724400000000// 280.8
=1387728000000000// 278.38
=1387731600000000// 277.915
=1387735200000000// 277.45
=1387738800000000// 276.64
=1387742400000000// 276.78
=1387746000000000// 276.93
=1387749600000000// 275.62
=1387753200000000// 275.59
=1387756800000000// 275.56
=1387760400000000// 275.09
=1387764000000000// 275.25
=1387767600000000// 275.42
=1387771200000000// 275.34
=1387774800000000// 275.1
=1387778400000000// 274.93
=1387782000000000// 274.8
=1387785600000000// 274.3
=1387789200000000// 274.02
=1387792800000000// 273.99
=1387796400000000// 273.86
=1387800000000000// 273.87
=1387803600000000// 273.97
=1387807200000000// 274.06
=1387810800000000// 274.35
=1387814400000000// 274.36
=1387818000000000// 274.15
=1387821600000000// 274.06
=1387825200000000// 274.33
=1387828800000000// 274.58
=1387832400000000// 274.8
=1387836000000000// 274.99
=1387839600000000// 274.975
=1387843200000000// 274.96
=1387846800000000// 275.08
=1387850400000000// 275.14
=1387854000000000// 275.73
=1387857600000000// 275.9
=1387861200000000// 275.7
=1387864800000000// 275.52
=1387868400000000// 275.18
=1387872000000000// 274.76
=1387875600000000// 274.4
=1387879200000000// 273.7
=1387882800000000// 273.2
=1387886400000000// 272.97
=1387890000000000// 272.84
=1387893600000000// 272.63
=1387897200000000// 272.57
=1387900800000000// 273.07
=1387904400000000// 274.05
=1387908000000000// 274.39
=1387911600000000// 274.46
=1387915200000000// 273.83
=1387918800000000// 272.88
=1387922400000000// 272.66
=1387926000000000// 272.38
=1387929600000000// 272.1
=1387933200000000// 271.86
=1387936800000000// 271.44
=1387940400000000// 270.73
=1387944000000000// 270.12
=1387947600000000// 269.7
=1387951200000000// 268.71
=1387954800000000// 267.72
=1387958400000000// 267.05
=1387962000000000// 266.26
=1387965600000000// 265.24
=1387969200000000// 264.15
=1387972800000000// 263.64
=1387976400000000// 263.87
=1387980000000000// 264.44
=1387983600000000// 265.12
=1387987200000000// 265.72
=1387990800000000// 266.72
=1387994400000000// 267.0
=1387998000000000// 267.15
=1388001600000000// 266.96
=1388005200000000// 266.87
=1388008800000000// 266.75
=1388012400000000// 266.155
=1388016000000000// 265.56
=1388019600000000// 264.88
=1388023200000000// 264.715
=1388026800000000// 264.55
=1388030400000000// 264.81
=1388034000000000// 265.02
=1388037600000000// 265.36
=1388041200000000// 265.97
=1388044800000000// 266.68
=1388048400000000// 267.55
=1388052000000000// 268.05
=1388055600000000// 268.38
=1388059200000000// 269.11
=1388062800000000// 269.92
=1388066400000000// 270.36
=1388070000000000// 270.39
=1388073600000000// 271.64
=1388077200000000// 272.33
=1388080800000000// 274.05
=1388084400000000// 273.61
=1388088000000000// 272.26
=1388091600000000// 272.2
=1388095200000000// 271.385
=1388098800000000// 270.57
=1388102400000000// 270.63
=1388106000000000// 270.41
=1388109600000000// 269.91
=1388113200000000// 269.0
=1388116800000000// 268.75
=1388120400000000// 268.9
=1388124000000000// 268.38
=1388127600000000// 268.35
=1388131200000000// 268.2
=1388134800000000// 268.38
=1388138400000000// 268.06
=1388142000000000// 267.9
=1388145600000000// 268.42
=1388149200000000// 269.67
=1388152800000000// 271.73
=1388156400000000// 273.03
=1388160000000000// 274.06
=1388163600000000// 274.1
=1388167200000000// 274.15
=1388170800000000// 274.08
=1388174400000000// 273.4
=1388178000000000// 272.27
=1388181600000000// 270.69
=1388185200000000// 270.595
=1388188800000000// 270.5
=1388192400000000// 270.43
=1388196000000000// 270.5
=1388199600000000// 270.57
=1388203200000000// 270.644
=1388206800000000// 270.26
=1388210400000000// 269.75
=1388214000000000// 269.63
=1388217600000000// 269.59
=1388221200000000// 269.38
=1388224800000000// 269.21
=1388228400000000// 269.48
=1388232000000000// 270.46
=1388235600000000// 272.88
=1388239200000000// 275.32
=1388242800000000// 277.28
=1388246400000000// 278.64
=1388250000000000// 279.83
=1388253600000000// 280.63
=1388257200000000// 280.91
=1388260800000000// 280.33
=1388264400000000// 278.61
=1388268000000000// 276.08
=1388271600000000// 275.275
=1388275200000000// 274.47
=1388278800000000// 273.94
=1388282400000000// 273.51
=1388286000000000// 272.88
=1388289600000000// 272.73
=1388293200000000// 272.53
=1388296800000000// 272.46
=1388300400000000// 272.7
=1388304000000000// 273.16
=1388307600000000// 273.23
=1388311200000000// 273.06
=1388314800000000// 273.77
=1388318400000000// 274.01
=1388322000000000// 274.92
=1388325600000000// 275.9
=1388329200000000// 277.03
=1388332800000000// 278.31
=1388336400000000// 278.39
=1388340000000000// 277.98
=1388343600000000// 277.68
=1388347200000000// 277.02
=1388350800000000// 276.84
=1388354400000000// 277.23
=1388358000000000// 277.26
=1388361600000000// 277.29
=1388365200000000// 277.24
=1388368800000000// 276.12
=1388372400000000// 275.98
=1388376000000000// 275.42
=1388379600000000// 275.22
=1388383200000000// 274.9
=1388386800000000// 274.46
=1388390400000000// 274.3
=1388394000000000// 274.41
=1388397600000000// 274.35
=1388401200000000// 274.5
=1388404800000000// 274.71
=1388408400000000// 275.38
=1388412000000000// 276.94
=1388415600000000// 277.67
=1388419200000000// 277.23
=1388422800000000// 276.73
=1388426400000000// 275.91
=1388430000000000// 274.98
=1388433600000000// 273.21
=1388437200000000// 271.83
=1388440800000000// 271.36
=1388444400000000// 270.73
=1388448000000000// 269.84
=1388451600000000// 268.76
=1388455200000000// 267.4
=1388458800000000// 266.46
=1388462400000000// 265.74
=1388466000000000// 264.57
=1388469600000000// 263.62
=1388473200000000// 263.22
=1388476800000000// 263.21
=1388480400000000// 263.05
=1388484000000000// 263.0
=1388487600000000// 262.995
=1388491200000000// 262.99
=1388494800000000// 263.46
=1388498400000000// 264.39
=1388502000000000// 266.25
=1388505600000000// 266.0985
=1388509200000000// 268.02
=1388512800000000// 268.38
=1388516400000000// 269.07
=1388520000000000// 269.11
=1388523600000000// 268.75
=1388527200000000// 268.13
=1388530800000000// 266.69
=1388534400000000// 266.91
=1388538000000000// 267.13
=1388541600000000// 267.07
=1388545200000000// 267.32
=1388548800000000// 267.22
=1388552400000000// 267.05
=1388556000000000// 266.36
=1388559600000000// 266.08
=1388563200000000// 265.65
=1388566800000000// 265.49
=1388570400000000// 265.26
=1388574000000000// 264.26
=1388577600000000// 264.32
=1388581200000000// 266.3
=1388584800000000// 267.62
=1388588400000000// 269.01
=1388592000000000// 269.53
=1388595600000000// 270.05
=1388599200000000// 270.2
=1388602800000000// 270.19
=1388606400000000// 270.07
=1388610000000000// 269.28
=1388613600000000// 268.18
=1388617200000000// 267.54
=1388620800000000// 266.83
=1388624400000000// 266.11
=1388628000000000// 275.289
=1388631600000000// 284.468
=1388635200000000// 284.468
=1388638800000000// 267.04
=1388642400000000// 266.34
=1388646000000000// 266.22
=1388649600000000// 265.85
=1388653200000000// 265.55
=1388656800000000// 265.54
=1388660400000000// 265.26
=1388664000000000// 265.29
=1388667600000000// 265.31
=1388671200000000// 264.98
=1388674800000000// 264.82
=1388678400000000// 264.28
=1388682000000000// 264.46
=1388685600000000// 264.72
=1388689200000000// 264.02
=1388692800000000// 262.72
=1388696400000000// 261.62
=1388700000000000// 260.28
=1388703600000000// 259.885
=1388707200000000// 259.49
=1388710800000000// 258.07
=1388714400000000// 257.91
=1388718000000000// 256.89
=1388721600000000// 257.19
=1388725200000000// 256.705
=1388728800000000// 256.22
=1388732400000000// 256.25
=1388736000000000// 256.86
=1388739600000000// 256.52
=1388743200000000// 256.91
=1388746800000000// 257.29
=1388750400000000// 257.6
=1388754000000000// 258.1
=1388757600000000// 258.98
=1388761200000000// 260.23
=1388764800000000// 261.4
=1388768400000000// 262.22
=1388772000000000// 262.38
=1388775600000000// 262.34
=1388779200000000// 261.73
=1388782800000000// 260.48
=1388786400000000// 259.26
=1388790000000000// 258.59
=1388793600000000// 258.03
=1388797200000000// 256.82
=1388800800000000// 256.570066648
=1388804400000000// 256.81
=1388808000000000// 256.54
=1388811600000000// 256.58
=1388815200000000// 256.55
=1388818800000000// 256.69
=1388822400000000// 256.44
=1388826000000000// 256.48
=1388829600000000// 256.54
=1388833200000000// 256.33
=1388836800000000// 256.48
=1388840400000000// 257.2
=1388844000000000// 260.25
=1388847600000000// 262.97
=1388851200000000// 265.41
=1388854800000000// 267.45
=1388858400000000// 268.27
=1388862000000000// 268.94
=1388865600000000// 269.2
=1388869200000000// 268.96
=1388872800000000// 268.92
=1388876400000000// 268.835
=1388880000000000// 268.75
=1388883600000000// 269.11
=1388887200000000// 269.27
=1388890800000000// 269.38
=1388894400000000// 269.34
=1388898000000000// 269.26
=1388901600000000// 268.91
=1388905200000000// 268.4
=1388908800000000// 268.18
=1388912400000000// 267.96
=1388916000000000// 267.17
=1388919600000000// 266.16
=1388923200000000// 265.49
=1388926800000000// 268.09
=1388930400000000// 270.83
=1388934000000000// 272.47
=1388937600000000// 273.92
=1388941200000000// 275.3
=1388944800000000// 275.94
=1388948400000000// 276.07
=1388952000000000// 275.49
=1388955600000000// 274.92
=1388959200000000// 274.69
=1388962800000000// 274.72
=1388966400000000// 274.88
=1388970000000000// 275.22
=1388973600000000// 275.51
=1388977200000000// 275.6
=1388980800000000// 276.26
=1388984400000000// 276.57
=1388988000000000// 277.21
=1388991600000000// 277.54
=1388995200000000// 278.37
=1388998800000000// 279.74
=1389002400000000// 280.23
=1389006000000000// 281.08
=1389009600000000// 283.76
=1389013200000000// 285.12
=1389016800000000// 285.66
=1389020400000000// 286.02
=1389024000000000// 286.41
=1389027600000000// 285.99
=1389031200000000// 284.87
=1389034800000000// 283.27
=1389038400000000// 281.2
=1389042000000000// 278.61
=1389045600000000// 275.8
=1389049200000000// 274.8
=1389052800000000// 274.04
=1389056400000000// 272.76
=1389060000000000// 271.95
=1389063600000000// 271.35
=1389067200000000// 270.59
=1389070800000000// 269.78
=1389074400000000// 269.37
=1389078000000000// 268.83
=1389081600000000// 266.06
=1389085200000000// 264.16
=1389088800000000// 263.15
=1389092400000000// 261.86
=1389096000000000// 261.33
=1389099600000000// 261.56
=1389103200000000// 262.23
=1389106800000000// 262.7
=1389110400000000// 263.06
=1389114000000000// 263.36
=1389117600000000// 263.26
=1389121200000000// 262.77
=1389124800000000// 262.07
=1389128400000000// 261.2
=1389132000000000// 260.51
=1389135600000000// 260.25
=1389139200000000// 259.98
=1389142800000000// 261.1945
=1389146400000000// 259.92
=1389150000000000// 259.69
=1389153600000000// 259.47
=1389157200000000// 259.38
=1389160800000000// 259.14
=1389164400000000// 259.22
=1389168000000000// 259.13
=1389171600000000// 259.04
=1389175200000000// 258.88
=1389178800000000// 258.73
=1389182400000000// 259.1
=1389186000000000// 260.48
=1389189600000000// 262.33
=1389193200000000// 263.49
=1389196800000000// 265.78
=1389200400000000// 266.59
=1389204000000000// 266.625
=1389207600000000// 266.66
=1389211200000000// 266.42
=1389214800000000// 265.73
=1389218400000000// 264.57
=1389222000000000// 264.31
=1389225600000000// 265.8035
=1389229200000000// 264.44
=1389232800000000// 264.93
=1389236400000000// 264.86
=1389240000000000// 264.88
=1389243600000000// 265.15
=1389247200000000// 265.17
=1389250800000000// 264.52
=1389254400000000// 264.44
=1389258000000000// 264.42
=1389261600000000// 264.04
=1389265200000000// 263.79
=1389268800000000// 263.8
=1389272400000000// 265.42
=1389276000000000// 267.23
=1389279600000000// 268.69
=1389283200000000// 269.68
=1389286800000000// 270.4
=1389290400000000// 271.18
=1389294000000000// 271.18
=1389297600000000// 270.82
=1389301200000000// 269.75
=1389304800000000// 267.34
=1389308400000000// 266.59
=1389312000000000// 265.84
=1389315600000000// 265.01
=1389319200000000// 264.9
=1389322800000000// 264.11
=1389326400000000// 263.53
=1389330000000000// 263.38
=1389333600000000// 262.89
=1389337200000000// 262.84
=1389340800000000// 263.66
=1389344400000000// 264.66
=1389348000000000// 266.04
=1389351600000000// 266.96
=1389355200000000// 267.09
=1389358800000000// 268.06
=1389362400000000// 269.37
=1389366000000000// 270.74
=1389369600000000// 271.49
=1389373200000000// 272.37
=1389376800000000// 273.29
=1389380400000000// 274.26
=1389384000000000// 274.56
=1389387600000000// 288.15
=1389391200000000// 280.41
=1389394800000000// 277.58
=1389398400000000// 274.75
=1389402000000000// 275.11
=1389405600000000// 279.0
=1389409200000000// 274.613
=1389412800000000// 274.99
=1389416400000000// 274.96
=1389420000000000// 275.11
=1389423600000000// 275.17
=1389427200000000// 275.2
=1389430800000000// 275.87
=1389434400000000// 276.07
=1389438000000000// 277.14
=1389441600000000// 277.67
=1389445200000000// 279.14
=1389448800000000// 283.15
=1389452400000000// 284.61
=1389456000000000// 285.66
=1389459600000000// 286.11
=1389463200000000// 286.39
=1389466800000000// 286.47
=1389470400000000// 286.57
=1389474000000000// 286.71
=1389477600000000// 286.46
=1389481200000000// 286.74
=1389484800000000// 287.02
=1389488400000000// 286.7
=1389492000000000// 286.05
=1389495600000000// 285.26
=1389499200000000// 284.55
=1389502800000000// 284.31
=1389506400000000// 283.95
=1389510000000000// 281.87
=1389513600000000// 280.06
=1389517200000000// 279.33
=1389520800000000// 278.78
=1389524400000000// 278.19
=1389528000000000// 277.69
=1389531600000000// 278.21
=1389535200000000// 279.03
=1389538800000000// 279.54
=1389542400000000// 280.34
=1389546000000000// 280.33
=1389549600000000// 279.91
=1389553200000000// 279.83
=1389556800000000// 279.28
=1389560400000000// 278.42
=1389564000000000// 277.62
=1389567600000000// 277.34
=1389571200000000// 277.06
=1389574800000000// 276.48
=1389578400000000// 276.21
=1389582000000000// 275.88
=1389585600000000// 274.9
=1389589200000000// 274.25
=1389592800000000// 273.75
=1389596400000000// 273.48
=1389600000000000// 273.24
=1389603600000000// 272.67
=1389607200000000// 271.91
=1389610800000000// 271.75
=1389614400000000// 272.1
=1389618000000000// 274.53
=1389621600000000// 276.57
=1389625200000000// 279.43
=1389628800000000// 280.8
=1389632400000000// 282.17
=1389636000000000// 283.05
=1389639600000000// 283.01
=1389643200000000// 282.0
=1389646800000000// 281.05
=1389650400000000// 280.1
=1389654000000000// 279.99
=1389657600000000// 279.88
=1389661200000000// 280.05
=1389664800000000// 280.53
=1389668400000000// 280.81
=1389672000000000// 281.48
=1389675600000000// 282.19
=1389679200000000// 288.15
=1389682800000000// 286.15
=1389686400000000// 286.15
=1389690000000000// 287.15
=1389693600000000// 286.15
=1389697200000000// 286.15
=1389700800000000// 281.43
=1389704400000000// 287.15
=1389708000000000// 283.54
=1389711600000000// 283.3
=1389715200000000// 283.07
=1389718800000000// 282.31
=1389722400000000// 282.12
=1389726000000000// 282.3
=1389729600000000// 281.4
=1389733200000000// 280.86
=1389736800000000// 280.91
=1389740400000000// 281.39
=1389744000000000// 280.13
=1389747600000000// 279.83
=1389751200000000// 279.89
=1389754800000000// 279.46
=1389758400000000// 279.03
=1389762000000000// 278.2
=1389765600000000// 276.899813941
=1389769200000000// 276.23
=1389772800000000// 275.43
=1389776400000000// 274.85
=1389780000000000// 274.18
=1389783600000000// 273.96
=1389787200000000// 273.22
=1389790800000000// 274.7
=1389794400000000// 276.15
=1389798000000000// 278.79
=1389801600000000// 280.07
=1389805200000000// 280.9
=1389808800000000// 281.25
=1389812400000000// 281.02
=1389816000000000// 280.45
=1389819600000000// 279.11
=1389823200000000// 277.66
=1389826800000000// 276.75
=1389830400000000// 276.415
=1389834000000000// 276.08
=1389837600000000// 275.53
=1389841200000000// 274.95
=1389844800000000// 274.6
=1389848400000000// 274.28
=1389852000000000// 274.43
=1389855600000000// 274.16
=1389859200000000// 274.02
=1389862800000000// 273.52
=1389866400000000// 273.3
=1389870000000000// 273.08
=1389873600000000// 273.17
=1389877200000000// 274.05
=1389880800000000// 274.64
=1389884400000000// 275.12
=1389888000000000// 275.63
=1389891600000000// 276.28
=1389895200000000// 276.42
=1389898800000000// 276.71
=1389902400000000// 276.45
=1389906000000000// 276.28
=1389909600000000// 276.04
=1389913200000000// 280.254
=1389916800000000// 284.468
=1389920400000000// 284.468
=1389924000000000// 284.468
=1389927600000000// 284.468
=1389931200000000// 284.468
=1389934800000000// 284.468
=1389938400000000// 284.468
=1389942000000000// 284.468
=1389945600000000// 284.468
=1389949200000000// 275.502490419
=1389952800000000// 284.468
=1389956400000000// 284.468
=1389960000000000// 274.81
=1389963600000000// 275.8
=1389967200000000// 275.802407109
=1389970800000000// 284.468
=1389974400000000// 284.468
=1389978000000000// 284.468
=1389981600000000// 279.861279645
=1389985200000000// 284.468
=1389988800000000// 284.468
=1389992400000000// 284.468
=1389996000000000// 274.91
=1389999600000000// 274.912654263
=1390003200000000// 284.468
=1390006800000000// 284.468
=1390010400000000// 284.468
=1390014000000000// 284.468
=1390017600000000// 284.468
=1390021200000000// 284.468
=1390024800000000// 284.468
=1390028400000000// 284.468
=1390032000000000// 284.468
=1390035600000000// 284.468
=1390039200000000// 284.468
=1390042800000000// 284.468
=1390046400000000// 284.468
=1390050000000000// 284.468
=1390053600000000// 284.468
=1390057200000000// 284.468
=1390060800000000// 284.468
=1390064400000000// 284.468
=1390068000000000// 284.468
=1390071600000000// 284.468
=1390075200000000// 284.468
=1390078800000000// 284.468
=1390082400000000// 284.468
=1390086000000000// 284.468
=1390089600000000// 284.468
=1390093200000000// 284.468
=1390096800000000// 284.468
=1390100400000000// 284.468
=1390104000000000// 284.468
=1390107600000000// 284.468
=1390111200000000// 284.468
=1390114800000000// 284.468
=1390118400000000// 284.468
=1390122000000000// 272.99
=1390125600000000// 272.11
=1390129200000000// 271.9
=1390132800000000// 271.54
=1390136400000000// 271.525
=1390140000000000// 271.51
=1390143600000000// 271.79
=1390147200000000// 271.88
=1390150800000000// 272.25
=1390154400000000// 272.98
=1390158000000000// 273.54
=1390161600000000// 273.44
=1390165200000000// 273.03
=1390168800000000// 272.43
=1390172400000000// 272.23
=1390176000000000// 271.73
=1390179600000000// 271.81
=1390183200000000// 271.665
=1390186800000000// 271.52
=1390190400000000// 271.45
=1390194000000000// 271.74
=1390197600000000// 272.11
=1390201200000000// 272.22
=1390204800000000// 272.41
=1390208400000000// 272.51
=1390212000000000// 272.5
=1390215600000000// 272.705
=1390219200000000// 272.91
=1390222800000000// 274.88
=1390226400000000// 275.6
=1390230000000000// 276.015
=1390233600000000// 276.43
=1390237200000000// 277.09
=1390240800000000// 277.49
=1390244400000000// 277.87
=1390248000000000// 277.43
=1390251600000000// 276.77
=1390255200000000// 275.04
=1390258800000000// 274.665
=1390262400000000// 274.29
=1390266000000000// 273.69
=1390269600000000// 272.22
=1390273200000000// 270.6
=1390276800000000// 269.13
=1390280400000000// 267.75
=1390284000000000// 266.94
=1390287600000000// 265.89
=1390291200000000// 265.19
=1390294800000000// 264.36
=1390298400000000// 263.51
=1390302000000000// 263.09
=1390305600000000// 262.47
=1390309200000000// 262.82
=1390312800000000// 263.43
=1390316400000000// 263.88
=1390320000000000// 263.97
=1390323600000000// 264.19
=1390327200000000// 264.19
=1390330800000000// 263.7
=1390334400000000// 262.97
=1390338000000000// 262.24
=1390341600000000// 261.79
=1390345200000000// 261.745
=1390348800000000// 261.7
=1390352400000000// 261.68
=1390356000000000// 261.75
=1390359600000000// 261.56
=1390363200000000// 261.17
=1390366800000000// 260.97
=1390370400000000// 260.84
=1390374000000000// 260.72
=1390377600000000// 260.56
=1390381200000000// 260.38
=1390384800000000// 260.12
=1390388400000000// 259.64
=1390392000000000// 259.26
=1390395600000000// 259.19
=1390399200000000// 259.73
=1390402800000000// 260.45
=1390406400000000// 261.64
=1390410000000000// 262.96
=1390413600000000// 264.22
=1390417200000000// 264.63
=1390420800000000// 264.61
=1390424400000000// 263.95
=1390428000000000// 262.27
=1390431600000000// 261.83
=1390435200000000// 261.39
=1390438800000000// 260.8
=1390442400000000// 260.16
=1390446000000000// 259.51
=1390449600000000// 259.06
=1390453200000000// 258.57
=1390456800000000// 258.16
=1390460400000000// 257.97
=1390464000000000// 257.64
=1390467600000000// 257.54
=1390471200000000// 257.31
=1390474800000000// 257.2
=1390478400000000// 257.29
=1390482000000000// 259.19
=1390485600000000// 261.15
=1390489200000000// 263.37
=1390492800000000// 265.03
=1390496400000000// 266.14
=1390500000000000// 266.94
=1390503600000000// 266.94
=1390507200000000// 266.13
=1390510800000000// 265.39
=1390514400000000// 263.37
=1390518000000000// 262.845
=1390521600000000// 262.32
=1390525200000000// 261.48
=1390528800000000// 261.19
=1390532400000000// 260.68
=1390536000000000// 260.15
=1390539600000000// 259.62
=1390543200000000// 259.69
=1390546800000000// 259.35
=1390550400000000// 259.46
=1390554000000000// 258.93
=1390557600000000// 258.6
=1390561200000000// 258.27
=1390564800000000// 258.38
=1390568400000000// 259.43
=1390572000000000// 260.7
=1390575600000000// 261.77
=1390579200000000// 262.91
=1390582800000000// 263.68
=1390586400000000// 264.68
=1390590000000000// 264.96
=1390593600000000// 264.85
=1390597200000000// 263.75
=1390600800000000// 262.42979589
=1390604400000000// 261.84
=1390608000000000// 260.97
=1390611600000000// 261.66
=1390615200000000// 262.24
=1390618800000000// 262.68
=1390622400000000// 263.06
=1390626000000000// 262.98
=1390629600000000// 263.16
=1390633200000000// 263.08
=1390636800000000// 263.5
=1390640400000000// 263.75
=1390644000000000// 264.24
=1390647600000000// 265.11
=1390651200000000// 266.26
=1390654800000000// 268.35
=1390658400000000// 270.29
=1390662000000000// 273.76
=1390665600000000// 275.21
=1390669200000000// 275.58
=1390672800000000// 275.84
=1390676400000000// 275.54
=1390680000000000// 275.48
=1390683600000000// 275.06
=1390687200000000// 274.63
=1390690800000000// 272.83
=1390694400000000// 271.64
=1390698000000000// 270.94
=1390701600000000// 270.3
=1390705200000000// 269.71
=1390708800000000// 269.25
=1390712400000000// 268.63
=1390716000000000// 267.73
=1390719600000000// 267.45
=1390723200000000// 267.02
=1390726800000000// 265.99
=1390730400000000// 264.73
=1390734000000000// 263.66
=1390737600000000// 263.07
=1390741200000000// 263.685
=1390744800000000// 264.3
=1390748400000000// 264.96
=1390752000000000// 265.53
=1390755600000000// 265.94
=1390759200000000// 266.07
=1390762800000000// 265.98
=1390766400000000// 266.0
=1390770000000000// 265.83
=1390773600000000// 265.58
=1390777200000000// 265.44
=1390780800000000// 265.55
=1390784400000000// 265.84
=1390788000000000// 266.14
=1390791600000000// 266.41
=1390795200000000// 266.66
=1390798800000000// 267.31
=1390802400000000// 267.45
=1390806000000000// 267.66
=1390809600000000// 267.8
=1390813200000000// 268.0
=1390816800000000// 268.65
=1390820400000000// 270.29
=1390824000000000// 272.59
=1390827600000000// 277.08
=1390831200000000// 278.96
=1390834800000000// 278.77
=1390838400000000// 279.14
=1390842000000000// 279.31
=1390845600000000// 278.65
=1390849200000000// 276.68
=1390852800000000// 274.48
=1390856400000000// 271.88
=1390860000000000// 270.7
=1390863600000000// 269.84
=1390867200000000// 269.17
=1390870800000000// 268.42
=1390874400000000// 267.53
=1390878000000000// 266.86
=1390881600000000// 266.28
=1390885200000000// 265.75
=1390888800000000// 265.14
=1390892400000000// 264.26
=1390896000000000// 263.39
=1390899600000000// 262.56
=1390903200000000// 261.88
=1390906800000000// 261.42
=1390910400000000// 261.89
=1390914000000000// 262.42
=1390917600000000// 263.55
=1390921200000000// 264.27
=1390924800000000// 264.85
=1390928400000000// 265.25
=1390932000000000// 265.65
=1390935600000000// 265.79
=1390939200000000// 265.62
=1390942800000000// 265.24
=1390946400000000// 265.02
=1390950000000000// 264.8
=1390953600000000// 264.63
=1390957200000000// 264.53
=1390960800000000// 264.52
=1390964400000000// 264.32
=1390968000000000// 264.22
=1390971600000000// 264.26
=1390975200000000// 264.3
=1390978800000000// 264.24
=1390982400000000// 264.1
=1390986000000000// 263.69
=1390989600000000// 263.29
=1390993200000000// 263.31
=1390996800000000// 263.4
=1391000400000000// 263.8
=1391004000000000// 264.9
=1391007600000000// 266.41
=1391011200000000// 267.59
=1391014800000000// 268.73
=1391018400000000// 269.14
=1391022000000000// 269.21
=1391025600000000// 268.7
=1391029200000000// 268.05
=1391032800000000// 267.35
=1391036400000000// 266.87
=1391040000000000// 266.44
=1391043600000000// 265.75
=1391047200000000// 265.24
=1391050800000000// 264.79
=1391054400000000// 264.51
=1391058000000000// 264.09
=1391061600000000// 263.61
=1391065200000000// 262.93
=1391068800000000// 262.25
=1391072400000000// 261.84
=1391076000000000// 261.65
=1391079600000000// 261.57
=1391083200000000// 262.63
=1391086800000000// 264.61
=1391090400000000// 266.99
=1391094000000000// 268.53
=1391097600000000// 269.94
=1391101200000000// 270.91
=1391104800000000// 271.48
=1391108400000000// 271.72
=1391112000000000// 271.23
=1391115600000000// 270.19
=1391119200000000// 269.08
=1391122800000000// 268.15
=1391126400000000// 267.47
=1391130000000000// 266.63
=1391133600000000// 265.97
=1391137200000000// 265.79
=1391140800000000// 265.86
=1391144400000000// 266.09
=1391148000000000// 266.74
=1391151600000000// 267.34
=1391155200000000// 267.91
=1391158800000000// 268.73
=1391162400000000// 269.42
=1391166000000000// 270.48
=1391169600000000// 271.27
=1391173200000000// 272.32
=1391176800000000// 273.26
=1391180400000000// 274.44
=1391184000000000// 275.62
=1391187600000000// 277.14
=1391191200000000// 277.89
=1391194800000000// 277.61
=1391198400000000// 277.17
=1391202000000000// 276.41
=1391205600000000// 275.69
=1391209200000000// 275.16
=1391212800000000// 274.95
=1391216400000000// 274.66
=1391220000000000// 274.11
=1391223600000000// 274.11
=1391227200000000// 273.72
=1391230800000000// 273.49
=1391234400000000// 273.21
=1391238000000000// 272.9
=1391241600000000// 272.87
=1391245200000000// 272.53
=1391248800000000// 272.04
=1391252400000000// 271.58
=1391256000000000// 271.95
=1391259600000000// 274.3
=1391263200000000// 276.51
=1391266800000000// 278.23
=1391270400000000// 279.24
=1391274000000000// 279.78
=1391277600000000// 279.79
=1391281200000000// 279.16
=1391284800000000// 277.99
=1391288400000000// 277.21
=1391292000000000// 276.43
=1391295600000000// 275.96
=1391299200000000// 275.51
=1391302800000000// 274.95
=1391306400000000// 274.78
=1391310000000000// 274.49
=1391313600000000// 274.26
=1391317200000000// 273.93
=1391320800000000// 274.28
=1391324400000000// 274.26
=1391328000000000// 274.64
=1391331600000000// 274.8
=1391335200000000// 274.35
=1391338800000000// 274.19
=1391342400000000// 274.65
=1391346000000000// 276.88
=1391349600000000// 279.66
=1391353200000000// 281.96
=1391356800000000// 283.56
=1391360400000000// 284.02
=1391364000000000// 283.14
=1391367600000000// 281.26
=1391371200000000// 280.45
=1391374800000000// 279.79
=1391378400000000// 279.26
=1391382000000000// 278.82
=1391385600000000// 278.49
=1391389200000000// 278.02
=1391392800000000// 277.69
=1391396400000000// 277.35
=1391400000000000// 276.82
=1391403600000000// 276.33
=1391407200000000// 276.09
=1391410800000000// 275.85
=1391414400000000// 275.57
=1391418000000000// 275.36
=1391421600000000// 274.84
=1391425200000000// 274.31
=1391428800000000// 274.05
=1391432400000000// 274.11
=1391436000000000// 273.96
=1391439600000000// 273.32
=1391443200000000// 272.7
=1391446800000000// 272.41
=1391450400000000// 272.03
=1391454000000000// 271.83
=1391457600000000// 271.63
=1391461200000000// 271.29
=1391464800000000// 271.15
=1391468400000000// 271.08
=1391472000000000// 270.89
=1391475600000000// 270.35
=1391479200000000// 269.53
=1391482800000000// 268.77
=1391486400000000// 267.82
=1391490000000000// 266.97
=1391493600000000// 266.7
=1391497200000000// 266.53
=1391500800000000// 265.96
=1391504400000000// 265.25
=1391508000000000// 264.88
=1391511600000000// 264.81
=1391515200000000// 266.1
=1391518800000000// 268.51
=1391522400000000// 270.89
=1391526000000000// 272.14
=1391529600000000// 273.16
=1391533200000000// 274.12
=1391536800000000// 274.32
=1391540400000000// 274.18
=1391544000000000// 273.81
=1391547600000000// 272.98
=1391551200000000// 272.06
=1391554800000000// 271.56
=1391558400000000// 271.32
=1391562000000000// 271.21
=1391565600000000// 271.21
=1391569200000000// 271.14
=1391572800000000// 271.0
=1391576400000000// 270.77
=1391580000000000// 270.55
=1391583600000000// 270.8
=1391587200000000// 270.96
=1391590800000000// 271.07
=1391594400000000// 270.92
=1391598000000000// 270.73
=1391601600000000// 270.87
=1391605200000000// 271.07
=1391608800000000// 271.21
=1391612400000000// 271.57
=1391616000000000// 271.96
=1391619600000000// 272.01
=1391623200000000// 272.1
=1391626800000000// 272.2
=1391630400000000// 271.85
=1391634000000000// 270.95
=1391637600000000// 269.89
=1391641200000000// 269.55
=1391644800000000// 269.25
=1391648400000000// 268.94
=1391652000000000// 268.75
=1391655600000000// 268.48
=1391659200000000// 268.33
=1391662800000000// 268.11
=1391666400000000// 267.69
=1391670000000000// 266.87
=1391673600000000// 266.7
=1391677200000000// 266.45
=1391680800000000// 265.89
=1391684400000000// 265.07
=1391688000000000// 265.01
=1391691600000000// 265.81
=1391695200000000// 266.44
=1391698800000000// 267.43
=1391702400000000// 268.58
=1391706000000000// 269.65
=1391709600000000// 270.18
=1391713200000000// 270.48
=1391716800000000// 270.11
=1391720400000000// 268.77
=1391724000000000// 266.8
=1391727600000000// 265.66
=1391731200000000// 264.79
=1391734800000000// 264.12
=1391738400000000// 263.91
=1391742000000000// 264.3
=1391745600000000// 264.13
=1391749200000000// 263.51
=1391752800000000// 262.78
=1391756400000000// 262.48
=1391760000000000// 261.7
=1391763600000000// 261.43
=1391767200000000// 261.2
=1391770800000000// 260.98
=1391774400000000// 262.58
=1391778000000000// 265.9
=1391781600000000// 268.54
=1391785200000000// 269.84
=1391788800000000// 270.74
=1391792400000000// 271.2
=1391796000000000// 271.59
=1391799600000000// 271.79
=1391803200000000// 271.52
=1391806800000000// 270.7
=1391810400000000// 269.52
=1391814000000000// 268.53
=1391817600000000// 268.6
=1391821200000000// 268.92
=1391824800000000// 268.27
=1391828400000000// 266.8
=1391832000000000// 265.33
=1391835600000000// 264.46
=1391839200000000// 264.19
=1391842800000000// 263.91
=1391846400000000// 263.93
=1391850000000000// 263.49
=1391853600000000// 262.57
=1391857200000000// 262.09
=1391860800000000// 262.8
=1391864400000000// 265.62
=1391868000000000// 266.93
=1391871600000000// 268.51
=1391875200000000// 269.92
=1391878800000000// 270.73
=1391882400000000// 271.2
=1391886000000000// 271.39
=1391889600000000// 271.16
=1391893200000000// 270.64
=1391896800000000// 270.01
=1391900400000000// 269.79
=1391904000000000// 269.47
=1391907600000000// 269.22
=1391911200000000// 269.15
=1391914800000000// 269.07
=1391918400000000// 268.89
=1391922000000000// 268.54
=1391925600000000// 268.32
=1391929200000000// 268.11
=1391932800000000// 268.03
=1391936400000000// 267.67
=1391940000000000// 267.29
=1391943600000000// 266.87
=1391947200000000// 266.92
=1391950800000000// 267.71
=1391954400000000// 268.95
=1391958000000000// 270.13
=1391961600000000// 271.1
=1391965200000000// 271.72
=1391968800000000// 271.85
=1391972400000000// 271.63
=1391976000000000// 271.14
=1391979600000000// 270.71
=1391983200000000// 270.33
=1391986800000000// 270.07
=1391990400000000// 269.97
=1391994000000000// 269.77
=1391997600000000// 269.67
=1392001200000000// 269.4
=1392004800000000// 269.01
=1392008400000000// 268.51
=1392012000000000// 267.47
=1392015600000000// 266.32
=1392019200000000// 265.89
=1392022800000000// 265.56
=1392026400000000// 265.33
=1392030000000000// 265.32
=1392033600000000// 266.36
=1392037200000000// 267.86
=1392040800000000// 269.16
=1392044400000000// 270.05
=1392048000000000// 270.47
=1392051600000000// 270.7
=1392055200000000// 270.75
=1392058800000000// 270.36
=1392062400000000// 269.93
=1392066000000000// 268.93
=1392069600000000// 267.95
=1392073200000000// 266.96
=1392076800000000// 265.43
=1392080400000000// 264.31
=1392084000000000// 263.29
=1392087600000000// 262.41
=1392091200000000// 261.8
=1392094800000000// 261.15
=1392098400000000// 260.62
=1392102000000000// 260.09
=1392105600000000// 259.94
=1392109200000000// 259.86
=1392112800000000// 259.67
=1392116400000000// 259.82
=1392120000000000// 260.95
=1392123600000000// 264.52
=1392127200000000// 266.32
=1392130800000000// 267.4
=1392134400000000// 268.27
=1392138000000000// 268.72
=1392141600000000// 269.1
=1392145200000000// 269.07
=1392148800000000// 268.74
=1392152400000000// 267.8
=1392156000000000// 266.64
=1392159600000000// 265.45
=1392163200000000// 264.63
=1392166800000000// 263.61
=1392170400000000// 262.57
=1392174000000000// 261.96
=1392177600000000// 261.62
=1392181200000000// 261.16
=1392184800000000// 260.43
=1392188400000000// 259.65
=1392192000000000// 258.91
=1392195600000000// 258.36
=1392199200000000// 258.0
=1392202800000000// 257.73
=1392206400000000// 258.8
=1392210000000000// 261.78
=1392213600000000// 264.65
=1392217200000000// 267.04
=1392220800000000// 268.79
=1392224400000000// 269.82
=1392228000000000// 270.18
=1392231600000000// 270.0
=1392235200000000// 269.57
=1392238800000000// 268.49
=1392242400000000// 267.05
=1392246000000000// 265.94
=1392249600000000// 265.08
=1392253200000000// 264.5
=1392256800000000// 264.21
=1392260400000000// 264.24
=1392264000000000// 264.29
=1392267600000000// 264.85
=1392271200000000// 265.3
=1392274800000000// 265.82
=1392278400000000// 266.58
=1392282000000000// 267.25
=1392285600000000// 267.78
=1392289200000000// 268.1
=1392292800000000// 268.69
=1392296400000000// 269.37
=1392300000000000// 270.45
=1392303600000000// 271.4
=1392307200000000// 272.01
=1392310800000000// 272.27
=1392314400000000// 272.44
=1392318000000000// 272.66
=1392321600000000// 273.36
=1392325200000000// 273.81
=1392328800000000// 273.92
=1392332400000000// 273.89
=1392336000000000// 273.99
=1392339600000000// 273.99
=1392343200000000// 274.12
=1392346800000000// 274.08
=1392350400000000// 274.12
=1392354000000000// 274.1
=1392357600000000// 274.1
=1392361200000000// 273.96
=1392364800000000// 273.78
=1392368400000000// 273.74
=1392372000000000// 273.55
=1392375600000000// 273.5
=1392379200000000// 273.33
=1392382800000000// 272.89
=1392386400000000// 271.8
=1392390000000000// 272.13
=1392393600000000// 272.89
=1392397200000000// 273.49
=1392400800000000// 273.75
=1392404400000000// 274.42
=1392408000000000// 274.77
=1392411600000000// 274.46
=1392415200000000// 274.0
=1392418800000000// 273.62
=1392422400000000// 273.09
=1392426000000000// 272.83
=1392429600000000// 272.54
=1392433200000000// 272.13
=1392436800000000// 271.74
=1392440400000000// 271.0
=1392444000000000// 270.31
=1392447600000000// 269.87
=1392451200000000// 269.89
=1392454800000000// 269.61
=1392458400000000// 269.35
=1392462000000000// 269.48
=1392465600000000// 270.5
=1392469200000000// 272.23
=1392472800000000// 274.06
=1392476400000000// 274.83
=1392480000000000// 274.71
=1392483600000000// 274.07
=1392487200000000// 273.32
=1392490800000000// 272.77
=1392494400000000// 272.57
=1392498000000000// 272.32
=1392501600000000// 272.19
=1392505200000000// 272.19
=1392508800000000// 272.26
=1392512400000000// 272.16
=1392516000000000// 271.84
=1392519600000000// 271.61
=1392523200000000// 271.53
=1392526800000000// 271.45
=1392530400000000// 270.88
=1392534000000000// 270.32
=1392537600000000// 267.55
=1392541200000000// 267.48
=1392544800000000// 267.32
=1392548400000000// 267.58
=1392552000000000// 268.21
=1392555600000000// 268.98
=1392559200000000// 270.15
=1392562800000000// 271.06
=1392566400000000// 271.39
=1392570000000000// 272.36
=1392573600000000// 272.59
=1392577200000000// 273.08
=1392580800000000// 273.29
=1392584400000000// 272.58
=1392588000000000// 271.55
=1392591600000000// 270.79
=1392595200000000// 270.21
=1392598800000000// 269.91
=1392602400000000// 269.25
=1392606000000000// 268.93
=1392609600000000// 268.46
=1392613200000000// 267.87
=1392616800000000// 266.62
=1392620400000000// 265.83
=1392624000000000// 265.16
=1392627600000000// 264.39
=1392631200000000// 264.09
=1392634800000000// 263.73
=1392638400000000// 264.29
=1392642000000000// 265.79
=1392645600000000// 267.12
=1392649200000000// 268.34
=1392652800000000// 269.76
=1392656400000000// 270.78
=1392660000000000// 271.63
=1392663600000000// 271.28
=1392667200000000// 271.2
=1392670800000000// 270.55
=1392674400000000// 268.83
=1392678000000000// 267.85
=1392681600000000// 266.19
=1392685200000000// 264.94
=1392688800000000// 264.38
=1392692400000000// 262.72
=1392696000000000// 262.15
=1392699600000000// 262.34
=1392703200000000// 261.49
=1392706800000000// 262.48
=1392710400000000// 262.43
=1392714000000000// 263.29
=1392717600000000// 263.97
=1392721200000000// 264.74
=1392724800000000// 264.92
=1392728400000000// 266.5
=1392732000000000// 268.12
=1392735600000000// 272.21
=1392739200000000// 271.58
=1392742800000000// 272.31
=1392746400000000// 272.46
=1392750000000000// 273.4
=1392753600000000// 274.18
=1392757200000000// 273.63
=1392760800000000// 272.47
=1392764400000000// 271.86
=1392768000000000// 271.58
=1392771600000000// 271.19
=1392775200000000// 270.84
=1392778800000000// 270.57
=1392782400000000// 270.06
=1392786000000000// 268.7
=1392789600000000// 267.3
=1392793200000000// 268.63
=1392796800000000// 268.89
=1392800400000000// 267.9
=1392804000000000// 266.91
=1392807600000000// 266.84
=1392811200000000// 267.59
=1392814800000000// 270.63
=1392818400000000// 273.14
=1392822000000000// 274.93
=1392825600000000// 277.96
=1392829200000000// 276.29
=1392832800000000// 276.14
=1392836400000000// 275.82
=1392840000000000// 275.4
=1392843600000000// 275.34
=1392847200000000// 275.26
=1392850800000000// 275.29
=1392854400000000// 275.23
=1392858000000000// 275.03
=1392861600000000// 274.79
=1392865200000000// 274.93
=1392868800000000// 274.38
=1392872400000000// 273.99
=1392876000000000// 274.44
=1392879600000000// 273.79
=1392883200000000// 273.61
=1392886800000000// 273.65
=1392890400000000// 274.05
=1392894000000000// 273.69
=1392897600000000// 274.86
=1392901200000000// 276.13
=1392904800000000// 277.42
=1392908400000000// 278.59
=1392912000000000// 280.27
=1392915600000000// 281.28
=1392919200000000// 281.89
=1392922800000000// 282.13
=1392926400000000// 282.79
=1392930000000000// 281.21
=1392933600000000// 281.27
=1392937200000000// 280.25
=1392940800000000// 280.05
=1392944400000000// 278.27
=1392948000000000// 276.38
=1392951600000000// 277.34
=1392955200000000// 276.98
=1392958800000000// 276.81
=1392962400000000// 276.72
=1392966000000000// 275.71
=1392969600000000// 275.61
=1392973200000000// 275.65
=1392976800000000// 275.85
=1392980400000000// 275.09
=1392984000000000// 275.26
=1392987600000000// 275.79
=1392991200000000// 276.21
=1392994800000000// 276.72
=1392998400000000// 276.53
=1393002000000000// 278.58
=1393005600000000// 278.33
=1393009200000000// 278.48
=1393012800000000// 279.76
=1393016400000000// 278.07
=1393020000000000// 278.36
=1393023600000000// 278.93
=1393027200000000// 279.05
=1393030800000000// 277.94
=1393034400000000// 277.66
=1393038000000000// 276.63
=1393041600000000// 276.83
=1393045200000000// 276.37
=1393048800000000// 276.27
=1393052400000000// 275.43
=1393056000000000// 275.08
=1393059600000000// 274.17
=1393063200000000// 273.69
=1393066800000000// 274.37
=1393070400000000// 276.55
=1393074000000000// 278.23
=1393077600000000// 279.87
=1393081200000000// 281.52
=1393084800000000// 283.03
=1393088400000000// 283.13
=1393092000000000// 283.59
=1393095600000000// 283.58
=1393099200000000// 283.25
=1393102800000000// 282.68
=1393106400000000// 281.14
=1393110000000000// 280.13
=1393113600000000// 279.13
=1393117200000000// 278.55
=1393120800000000// 278.02
=1393124400000000// 278.56
=1393128000000000// 278.69
=1393131600000000// 278.44
=1393135200000000// 278.34
=1393138800000000// 277.14
=1393142400000000// 276.99
=1393146000000000// 276.13
=1393149600000000// 275.72
=1393153200000000// 274.3
=1393156800000000// 277.08
=1393160400000000// 279.24
=1393164000000000// 280.84
=1393167600000000// 282.13
=1393171200000000// 282.08
=1393174800000000// 282.43
=1393178400000000// 282.39
=1393182000000000// 282.69
=1393185600000000// 282.28
=1393189200000000// 281.06
=1393192800000000// 279.48
=1393196400000000// 278.24
=1393200000000000// 277.51
=1393203600000000// 277.04
=1393207200000000// 276.73
=1393210800000000// 276.54
=1393214400000000// 276.41
=1393218000000000// 276.49
=1393221600000000// 276.53
=1393225200000000// 276.84
=1393228800000000// 276.09
=1393232400000000// 275.47
=1393236000000000// 274.37
=1393239600000000// 273.23
=1393243200000000// 273.24
=1393246800000000// 273.74
=1393250400000000// 274.06
=1393254000000000// 274.3
=1393257600000000// 274.73
=1393261200000000// 274.46
=1393264800000000// 273.96
=1393268400000000// 273.44
=1393272000000000// 272.8
=1393275600000000// 272.24
=1393279200000000// 271.55
=1393282800000000// 270.58
=1393286400000000// 270.23
=1393290000000000// 269.63
=1393293600000000// 269.27
=1393297200000000// 268.93
=1393300800000000// 268.52
=1393304400000000// 268.24
=1393308000000000// 267.8
=1393311600000000// 267.11
=1393315200000000// 266.98
=1393318800000000// 266.53
=1393322400000000// 266.01
=1393326000000000// 265.71
=1393329600000000// 267.02
=1393333200000000// 267.96
=1393336800000000// 268.31
=1393340400000000// 269.34
=1393344000000000// 270.1
=1393347600000000// 270.45
=1393351200000000// 271.05
=1393354800000000// 271.12
=1393358400000000// 271.07
=1393362000000000// 270.24
=1393365600000000// 269.41
=1393369200000000// 268.8
=1393372800000000// 268.15
=1393376400000000// 267.62
=1393380000000000// 267.13
=1393383600000000// 266.9
=1393387200000000// 266.47
=1393390800000000// 265.63
=1393394400000000// 264.93
=1393398000000000// 264.39
=1393401600000000// 263.24
=1393405200000000// 262.91
=1393408800000000// 263.22
=1393412400000000// 263.65
=1393416000000000// 265.0
=1393419600000000// 266.7
=1393423200000000// 268.38
=1393426800000000// 269.61
=1393430400000000// 271.24
=1393434000000000// 271.82
=1393437600000000// 271.72
=1393441200000000// 271.69
=1393444800000000// 271.19
=1393448400000000// 270.19
=1393452000000000// 268.97
=1393455600000000// 267.83
=1393459200000000// 266.9
=1393462800000000// 265.95
=1393466400000000// 265.15
=1393470000000000// 264.18
=1393473600000000// 263.41
=1393477200000000// 262.72
=1393480800000000// 262.83
=1393484400000000// 262.08
=1393488000000000// 262.0
=1393491600000000// 262.07
=1393495200000000// 261.37
=1393498800000000// 261.73
=1393502400000000// 263.31
=1393506000000000// 265.95
=1393509600000000// 267.79
=1393513200000000// 268.93
=1393516800000000// 270.52
=1393520400000000// 271.69
=1393524000000000// 271.53
=1393527600000000// 271.32
=1393531200000000// 271.38
=1393534800000000// 271.07
=1393538400000000// 270.28
=1393542000000000// 268.98
=1393545600000000// 267.51
=1393549200000000// 267.8
=1393552800000000// 267.06
=1393556400000000// 265.98
=1393560000000000// 264.84
=1393563600000000// 263.69
=1393567200000000// 263.09
=1393570800000000// 262.51
=1393574400000000// 262.35
=1393578000000000// 261.66
=1393581600000000// 261.41
=1393585200000000// 261.39
=1393588800000000// 262.24
=1393592400000000// 263.32
=1393596000000000// 265.15
=1393599600000000// 266.43
=1393603200000000// 267.29
=1393606800000000// 267.66
=1393610400000000// 268.08
=1393614000000000// 268.47
=1393617600000000// 268.56
=1393621200000000// 268.22
=1393624800000000// 267.72
=1393628400000000// 266.28
=1393632000000000// 264.98
=1393635600000000// 264.07
=1393639200000000// 263.48
=1393642800000000// 262.55
=1393646400000000// 262.25
=1393650000000000// 261.61
=1393653600000000// 261.41
=1393657200000000// 261.45
=1393660800000000// 261.28
=1393664400000000// 261.33
=1393668000000000// 261.33
=1393671600000000// 261.5
=1393675200000000// 263.81
=1393678800000000// 268.57
=1393682400000000// 271.1
=1393686000000000// 270.53
=1393689600000000// 271.18
=1393693200000000// 273.53
=1393696800000000// 274.54
=1393700400000000// 275.12
=1393704000000000// 275.19
=1393707600000000// 274.84
=1393711200000000// 273.86
=1393714800000000// 273.81
=1393718400000000// 273.38
=1393722000000000// 273.77
=1393725600000000// 273.27
=1393729200000000// 272.88
=1393732800000000// 272.87
=1393736400000000// 273.13
=1393740000000000// 273.27
=1393743600000000// 273.28
=1393747200000000// 273.3
=1393750800000000// 273.55
=1393754400000000// 273.68
=1393758000000000// 273.82
=1393761600000000// 274.83
=1393765200000000// 275.2
=1393768800000000// 274.74
=1393772400000000// 275.54
=1393776000000000// 276.38
=1393779600000000// 277.3
=1393783200000000// 278.68
=1393786800000000// 278.99
=1393790400000000// 277.41
=1393794000000000// 276.65
=1393797600000000// 275.85
=1393801200000000// 275.53
=1393804800000000// 274.83
=1393808400000000// 274.25
=1393812000000000// 274.13
=1393815600000000// 273.46
=1393819200000000// 272.97
=1393822800000000// 272.34
=1393826400000000// 271.59
=1393830000000000// 270.42
=1393833600000000// 269.45
=1393837200000000// 270.46
=1393840800000000// 267.46
=1393844400000000// 266.88
=1393848000000000// 266.99
=1393851600000000// 267.19
=1393855200000000// 267.5
=1393858800000000// 267.64
=1393862400000000// 267.81
=1393866000000000// 267.94
=1393869600000000// 268.14
=1393873200000000// 268.44
=1393876800000000// 268.06
=1393880400000000// 268.15
=1393884000000000// 267.74
=1393887600000000// 266.98
=1393891200000000// 265.99
=1393894800000000// 265.63
=1393898400000000// 264.29
=1393902000000000// 263.35
=1393905600000000// 262.52
=1393909200000000// 262.14
=1393912800000000// 260.82
=1393916400000000// 260.77
=1393920000000000// 260.27
=1393923600000000// 260.21
=1393927200000000// 259.57
=1393930800000000// 260.29
=1393934400000000// 262.89
=1393938000000000// 265.08
=1393941600000000// 266.51
=1393945200000000// 267.81
=1393948800000000// 269.05
=1393952400000000// 270.04
=1393956000000000// 270.58
=1393959600000000// 273.41
=1393963200000000// 272.25
=1393966800000000// 271.388666667
=1393970400000000// 270.527333333
=1393974000000000// 271.068
=1393977600000000// 269.973
=1393981200000000// 270.28
=1393984800000000// 270.45
=1393988400000000// 270.18
=1393992000000000// 270.05
=1393995600000000// 269.88
=1393999200000000// 269.81
=1394002800000000// 269.45
=1394006400000000// 268.99
=1394010000000000// 268.8
=1394013600000000// 268.78
=1394017200000000// 268.78
=1394020800000000// 268.96
=1394024400000000// 269.42
=1394028000000000// 269.98
=1394031600000000// 270.37
=1394035200000000// 270.34
=1394038800000000// 270.02
=1394042400000000// 270.04
=1394046000000000// 269.82
=1394049600000000// 269.46
=1394053200000000// 269.12
=1394056800000000// 268.76
=1394060400000000// 268.43
=1394064000000000// 268.18
=1394067600000000// 267.54
=1394071200000000// 266.73
=1394074800000000// 266.56
=1394078400000000// 266.57
=1394082000000000// 265.77
=1394085600000000// 264.88
=1394089200000000// 264.35
=1394092800000000// 262.89
=1394096400000000// 262.49
=1394100000000000// 261.79
=1394103600000000// 261.95
=1394107200000000// 263.65
=1394110800000000// 266.26
=1394114400000000// 267.7
=1394118000000000// 268.64
=1394121600000000// 269.63
=1394125200000000// 270.17
=1394128800000000// 271.03
=1394132400000000// 271.49
=1394136000000000// 271.8
=1394139600000000// 271.51
=1394143200000000// 270.31
=1394146800000000// 269.18
=1394150400000000// 268.19
=1394154000000000// 267.05
=1394157600000000// 266.15
=1394161200000000// 265.52
=1394164800000000// 264.87
=1394168400000000// 264.12
=1394172000000000// 263.45
=1394175600000000// 263.46
=1394179200000000// 262.95
=1394182800000000// 262.7
=1394186400000000// 262.39
=1394190000000000// 262.95
=1394193600000000// 265.62
=1394197200000000// 268.8
=1394200800000000// 272.0
=1394204400000000// 273.64
=1394208000000000// 274.87
=1394211600000000// 275.19
=1394215200000000// 275.37
=1394218800000000// 275.77
=1394222400000000// 275.27
=1394226000000000// 274.95
=1394229600000000// 274.55
=1394233200000000// 273.67
=1394236800000000// 272.92
=1394240400000000// 273.08
=1394244000000000// 273.18
=1394247600000000// 273.14
=1394251200000000// 272.13
=1394254800000000// 271.69
=1394258400000000// 271.0
=1394262000000000// 270.54
=1394265600000000// 269.65
=1394269200000000// 269.23
=1394272800000000// 269.1
=1394276400000000// 269.9
=1394280000000000// 272.34
=1394283600000000// 274.98
=1394287200000000// 278.05
=1394290800000000// 280.44
=1394294400000000// 282.0
=1394298000000000// 283.26
=1394301600000000// 284.18
=1394305200000000// 284.02
=1394308800000000// 284.28
=1394312400000000// 282.87
=1394316000000000// 281.38
=1394319600000000// 280.17
=1394323200000000// 278.59
=1394326800000000// 277.6
=1394330400000000// 276.8
=1394334000000000// 276.24
=1394337600000000// 275.84
=1394341200000000// 274.78
=1394344800000000// 274.36
=1394348400000000// 273.86
=1394352000000000// 273.7
=1394355600000000// 273.22
=1394359200000000// 274.17
=1394362800000000// 274.37
=1394366400000000// 275.22
=1394370000000000// 276.16
=1394373600000000// 276.98
=1394377200000000// 276.15
=1394380800000000// 276.86
=1394384400000000// 277.13
=1394388000000000// 277.56
=1394391600000000// 277.55
=1394395200000000// 277.29
=1394398800000000// 276.94
=1394402400000000// 275.65
=1394406000000000// 274.29
=1394409600000000// 272.94
=1394413200000000// 272.21
=1394416800000000// 272.18
=1394420400000000// 272.41
=1394424000000000// 272.52
=1394427600000000// 272.48
=1394431200000000// 272.35
=1394434800000000// 272.37
=1394438400000000// 272.17
=1394442000000000// 271.38
=1394445600000000// 271.23
=1394449200000000// 271.64
=1394452800000000// 272.58
=1394456400000000// 273.45
=1394460000000000// 276.91
=1394463600000000// 278.53
=1394467200000000// 278.29
=1394470800000000// 278.99
=1394474400000000// 279.6
=1394478000000000// 279.67
=1394481600000000// 280.05
=1394485200000000// 278.87
=1394488800000000// 277.95
=1394492400000000// 276.82
=1394496000000000// 276.56
=1394499600000000// 276.75
=1394503200000000// 276.49
=1394506800000000// 276.75
=1394510400000000// 276.57
=1394514000000000// 276.69
=1394517600000000// 275.88
=1394521200000000// 275.76
=1394524800000000// 275.37
=1394528400000000// 274.36
=1394532000000000// 274.27
=1394535600000000// 275.05
=1394539200000000// 277.01
=1394542800000000// 279.85
=1394546400000000// 282.01
=1394550000000000// 283.52
=1394553600000000// 284.7
=1394557200000000// 285.77
=1394560800000000// 286.33
=1394564400000000// 286.55
=1394568000000000// 285.9
=1394571600000000// 285.12
=1394575200000000// 282.84
=1394578800000000// 280.18
=1394582400000000// 278.94
=1394586000000000// 277.67
=1394589600000000// 276.68
=1394593200000000// 277.03
=1394596800000000// 276.7
=1394600400000000// 277.13
=1394604000000000// 276.81
=1394607600000000// 276.58
=1394611200000000// 276.43
=1394614800000000// 276.25
=1394618400000000// 276.37
=1394622000000000// 276.51
=1394625600000000// 277.49
=1394629200000000// 278.97
=1394632800000000// 280.1
=1394636400000000// 281.66
=1394640000000000// 281.82
=1394643600000000// 280.38
=1394647200000000// 279.39
=1394650800000000// 279.22
=1394654400000000// 278.6
=1394658000000000// 278.77
=1394661600000000// 278.48
=1394665200000000// 279.05
=1394668800000000// 279.13
=1394672400000000// 279.29
=1394676000000000// 277.52
=1394679600000000// 275.83
=1394683200000000// 275.07
=1394686800000000// 273.8
=1394690400000000// 272.47
=1394694000000000// 272.02
=1394697600000000// 270.41
=1394701200000000// 269.49
=1394704800000000// 268.57
=1394708400000000// 267.82
=1394712000000000// 267.0
=1394715600000000// 266.26
=1394719200000000// 266.29
=1394722800000000// 266.55
=1394726400000000// 267.1
=1394730000000000// 267.3
=1394733600000000// 267.9
=1394737200000000// 267.89
=1394740800000000// 268.28
=1394744400000000// 268.17
=1394748000000000// 267.27
=1394751600000000// 267.25
=1394755200000000// 267.02
=1394758800000000// 266.82
=1394762400000000// 266.32
=1394766000000000// 265.0
=1394769600000000// 264.18
=1394773200000000// 263.77
=1394776800000000// 263.34
=1394780400000000// 262.72
=1394784000000000// 262.41
=1394787600000000// 262.3
=1394791200000000// 262.4
=1394794800000000// 263.4
=1394798400000000// 265.89
=1394802000000000// 267.54
=1394805600000000// 270.36
=1394809200000000// 272.04
=1394812800000000// 273.44
=1394816400000000// 274.09
=1394820000000000// 275.42
=1394823600000000// 276.14
=1394827200000000// 276.19
=1394830800000000// 275.92
=1394834400000000// 275.54
=1394838000000000// 275.33
=1394841600000000// 275.21
=1394845200000000// 275.38
=1394848800000000// 275.58
=1394852400000000// 275.72
=1394856000000000// 275.95
=1394859600000000// 276.28
=1394863200000000// 276.62
=1394866800000000// 277.19
=1394870400000000// 277.51
=1394874000000000// 277.7
=1394877600000000// 277.42
=1394881200000000// 277.14
=1394884800000000// 277.43
=1394888400000000// 279.67
=1394892000000000// 281.27
=1394895600000000// 282.53
=1394899200000000// 284.13
=1394902800000000// 285.26
=1394906400000000// 284.98
=1394910000000000// 283.07
=1394913600000000// 282.31
=1394917200000000// 281.35
=1394920800000000// 280.25
=1394924400000000// 279.86
=1394928000000000// 278.72
=1394931600000000// 277.87
=1394935200000000// 277.47
=1394938800000000// 276.9
=1394942400000000// 275.24
=1394946000000000// 275.57
=1394949600000000// 274.53
=1394953200000000// 273.57
=1394956800000000// 273.0
=1394960400000000// 272.29
=1394964000000000// 272.11
=1394967600000000// 272.03
=1394971200000000// 273.98
=1394974800000000// 272.24
=1394978400000000// 272.52
=1394982000000000// 272.99
=1394985600000000// 273.46
=1394989200000000// 273.86
=1394992800000000// 273.98
=1394996400000000// 274.04
=1395000000000000// 273.46
=1395003600000000// 272.59
=1395007200000000// 271.8
=1395010800000000// 271.08
=1395014400000000// 270.71
=1395018000000000// 270.04
=1395021600000000// 269.28
=1395025200000000// 268.51
=1395028800000000// 267.75
=1395032400000000// 266.88
=1395036000000000// 266.08
=1395039600000000// 265.33
=1395043200000000// 264.71
=1395046800000000// 264.29
=1395050400000000// 264.23
=1395054000000000// 264.2
=1395057600000000// 264.61
=1395061200000000// 265.96
=1395064800000000// 267.17
=1395068400000000// 268.42
=1395072000000000// 269.55
=1395075600000000// 270.31
=1395079200000000// 271.07
=1395082800000000// 271.68
=1395086400000000// 272.11
=1395090000000000// 271.86
=1395093600000000// 270.53
=1395097200000000// 269.21
=1395100800000000// 267.96
=1395104400000000// 267.11
=1395108000000000// 266.34
=1395111600000000// 265.79
=1395115200000000// 265.29
=1395118800000000// 264.79
=1395122400000000// 264.56
=1395126000000000// 264.51
=1395129600000000// 264.42
=1395133200000000// 264.29
=1395136800000000// 264.22
=1395140400000000// 265.77
=1395144000000000// 268.29
=1395147600000000// 270.6
=1395151200000000// 272.28
=1395154800000000// 273.41
=1395158400000000// 274.45
=1395162000000000// 275.33
=1395165600000000// 275.56
=1395169200000000// 275.84
=1395172800000000// 275.57
=1395176400000000// 274.81
=1395180000000000// 272.91
=1395183600000000// 271.89
=1395187200000000// 271.16
=1395190800000000// 270.49
=1395194400000000// 269.9
=1395198000000000// 269.14
=1395201600000000// 268.58
=1395205200000000// 268.19
=1395208800000000// 268.05
=1395212400000000// 267.36
=1395216000000000// 267.07
=1395219600000000// 266.88
=1395223200000000// 266.97
=1395226800000000// 268.66
=1395230400000000// 272.3
=1395234000000000// 275.5
=1395237600000000// 277.38
=1395241200000000// 278.39
=1395244800000000// 278.75
=1395248400000000// 278.66
=1395252000000000// 278.62
=1395255600000000// 277.93
=1395259200000000// 277.49
=1395262800000000// 277.03
=1395266400000000// 276.14
=1395270000000000// 275.59
=1395273600000000// 275.34
=1395277200000000// 275.16
=1395280800000000// 274.95
=1395284400000000// 274.98
=1395288000000000// 275.03
=1395291600000000// 274.99
=1395295200000000// 275.25
=1395298800000000// 275.66
=1395302400000000// 275.86
=1395306000000000// 276.01
=1395309600000000// 276.08
=1395313200000000// 276.0
=1395316800000000// 276.29
=1395320400000000// 276.82
=1395324000000000// 278.08
=1395327600000000// 280.86
=1395331200000000// 282.87
=1395334800000000// 283.26
=1395338400000000// 282.39
=1395342000000000// 282.33
=1395345600000000// 282.42
=1395349200000000// 282.44
=1395352800000000// 281.38
=1395356400000000// 280.38
=1395360000000000// 277.95
=1395363600000000// 277.42
=1395367200000000// 276.7
=1395370800000000// 276.58
=1395374400000000// 276.69
=1395378000000000// 276.4
=1395381600000000// 275.8
=1395385200000000// 275.4
=1395388800000000// 275.06
=1395392400000000// 274.94
=1395396000000000// 275.09
=1395399600000000// 275.48
=1395403200000000// 276.29
=1395406800000000// 276.78
=1395410400000000// 277.23
=1395414000000000// 277.64
=1395417600000000// 278.03
=1395421200000000// 278.44
=1395424800000000// 278.62
=1395428400000000// 278.52
=1395432000000000// 277.93
=1395435600000000// 277.48
=1395439200000000// 276.48
=1395442800000000// 275.52
=1395446400000000// 274.79
=1395450000000000// 273.89
=1395453600000000// 273.19
=1395457200000000// 272.45
=1395460800000000// 271.98
=1395464400000000// 271.49
=1395468000000000// 271.25
=1395471600000000// 270.59
=1395475200000000// 269.95
=1395478800000000// 269.81
=1395482400000000// 270.12
=1395486000000000// 271.23
=1395489600000000// 273.35
=1395493200000000// 275.37
=1395496800000000// 277.69
=1395500400000000// 280.54
=1395504000000000// 282.79
=1395507600000000// 283.16
=1395511200000000// 284.87
=1395514800000000// 285.86
=1395518400000000// 285.84
=1395522000000000// 284.3
=1395525600000000// 281.79
=1395529200000000// 280.08
=1395532800000000// 278.37
=1395536400000000// 277.21
=1395540000000000// 276.1
=1395543600000000// 275.3
=1395547200000000// 274.5
=1395550800000000// 273.58
=1395554400000000// 273.28
=1395558000000000// 273.11
=1395561600000000// 272.82
=1395565200000000// 272.77
=1395568800000000// 273.09
=1395572400000000// 274.03
=1395576000000000// 275.42
=1395579600000000// 276.54
=1395583200000000// 277.45
=1395586800000000// 278.21
=1395590400000000// 278.84
=1395594000000000// 278.69
=1395597600000000// 278.48
=1395601200000000// 277.89
=1395604800000000// 276.74
=1395608400000000// 275.75
=1395612000000000// 274.79
=1395615600000000// 273.62
=1395619200000000// 272.65
=1395622800000000// 271.29
=1395626400000000// 270.15
=1395630000000000// 269.02
=1395633600000000// 266.97
=1395637200000000// 265.79
=1395640800000000// 265.05
=1395644400000000// 264.62
=1395648000000000// 264.33
=1395651600000000// 263.98
=1395655200000000// 264.01
=1395658800000000// 265.15
=1395662400000000// 266.32
=1395666000000000// 267.69
=1395669600000000// 268.93
=1395673200000000// 270.32
=1395676800000000// 271.44
=1395680400000000// 272.19
=1395684000000000// 272.77
=1395687600000000// 273.04
=1395691200000000// 272.86
=1395694800000000// 272.25
=1395698400000000// 271.4
=1395702000000000// 270.23
=1395705600000000// 269.04
=1395709200000000// 268.1
=1395712800000000// 267.64
=1395716400000000// 266.87
=1395720000000000// 266.69
=1395723600000000// 266.34
=1395727200000000// 265.89
=1395730800000000// 265.21
=1395734400000000// 264.62
=1395738000000000// 264.42
=1395741600000000// 264.52
=1395745200000000// 266.33
=1395748800000000// 269.62
=1395752400000000// 271.58
=1395756000000000// 272.83
=1395759600000000// 273.89
=1395763200000000// 274.99
=1395766800000000// 275.8
=1395770400000000// 276.11
=1395774000000000// 276.07
=1395777600000000// 275.64
=1395781200000000// 275.03
=1395784800000000// 274.07
=1395788400000000// 273.13
=1395792000000000// 272.81
=1395795600000000// 272.66
=1395799200000000// 272.51
=1395802800000000// 272.32
=1395806400000000// 272.46
=1395810000000000// 272.55
=1395813600000000// 272.68
=1395817200000000// 272.55
=1395820800000000// 272.23
=1395824400000000// 271.83
=1395828000000000// 271.53
=1395831600000000// 271.23
=1395835200000000// 271.29
=1395838800000000// 271.32
=1395842400000000// 271.44
=1395846000000000// 272.17
=1395849600000000// 273.3
=1395853200000000// 273.82
=1395856800000000// 274.32
=1395860400000000// 274.35
=1395864000000000// 274.07
=1395867600000000// 273.15
=1395871200000000// 272.07
=1395874800000000// 271.38
=1395878400000000// 270.6
=1395882000000000// 269.89
=1395885600000000// 269.26
=1395889200000000// 268.38
=1395892800000000// 267.71
=1395896400000000// 267.12
=1395900000000000// 266.81
=1395903600000000// 266.6
=1395907200000000// 266.39
=1395910800000000// 266.19
=1395914400000000// 266.31
=1395918000000000// 267.63
=1395921600000000// 269.25
=1395925200000000// 270.93
=1395928800000000// 272.95
=1395932400000000// 274.61
=1395936000000000// 276.51
=1395939600000000// 278.13
=1395943200000000// 279.24
=1395946800000000// 279.72
=1395950400000000// 279.9
=1395954000000000// 279.06
=1395957600000000// 277.91
=1395961200000000// 276.22
=1395964800000000// 275.54
=1395968400000000// 275.36
=1395972000000000// 275.03
=1395975600000000// 274.77
=1395979200000000// 274.69
=1395982800000000// 274.85
=1395986400000000// 275.18
=1395990000000000// 275.42
=1395993600000000// 275.47
=1395997200000000// 275.3
=1396000800000000// 275.42
=1396004400000000// 276.26
=1396008000000000// 277.91
=1396011600000000// 280.09
=1396015200000000// 282.55
=1396018800000000// 284.38
=1396022400000000// 286.15
=1396026000000000// 286.68
=1396029600000000// 286.25
=1396033200000000// 284.2
=1396036800000000// 283.51
=1396040400000000// 283.39
=1396044000000000// 283.19
=1396047600000000// 283.07
=1396051200000000// 283.1
=1396054800000000// 282.97
=1396058400000000// 282.9
=1396062000000000// 282.6
=1396065600000000// 281.89
=1396069200000000// 281.75
=1396072800000000// 281.48
=1396076400000000// 280.95
=1396080000000000// 280.01
=1396083600000000// 278.76
=1396087200000000// 278.13
=1396090800000000// 279.41
=1396094400000000// 281.83
=1396098000000000// 283.27
=1396101600000000// 283.81
=1396105200000000// 283.4
=1396108800000000// 282.88
=1396112400000000// 281.89
=1396116000000000// 280.66
=1396119600000000// 279.42
=1396123200000000// 278.36
=1396126800000000// 277.85
=1396130400000000// 277.51
=1396134000000000// 277.39
=1396137600000000// 277.32
=1396141200000000// 277.26
=1396141200000000// 277.31
=1396144800000000// 277.38
=1396148400000000// 277.36
=1396152000000000// 277.36
=1396155600000000// 277.38
=1396159200000000// 277.45
=1396162800000000// 277.54
=1396166400000000// 277.75
=1396170000000000// 277.93
=1396173600000000// 278.09
=1396177200000000// 278.14
=1396180800000000// 278.09
=1396184400000000// 278.06
=1396188000000000// 277.97
=1396191600000000// 277.62
=1396195200000000// 277.32
=1396198800000000// 277.16
=1396202400000000// 276.94
=1396206000000000// 276.67
=1396209600000000// 276.33
=1396213200000000// 276.05
=1396216800000000// 275.89
=1396220400000000// 275.62
=1396224000000000// 275.42
=1396227600000000// 275.18
=1396231200000000// 274.9
=1396234800000000// 274.77
=1396238400000000// 274.44
=1396242000000000// 274.34
=1396245600000000// 274.24
=1396249200000000// 274.21
=1396252800000000// 274.16
=1396256400000000// 274.18
=1396260000000000// 274.41
=1396263600000000// 274.46
=1396267200000000// 274.55
=1396270800000000// 274.67
=1396274400000000// 274.68
=1396278000000000// 275.22
=1396281600000000// 275.83
=1396285200000000// 276.31
=1396288800000000// 276.92
=1396292400000000// 277.21
=1396296000000000// 277.35
=1396299600000000// 277.27
=1396303200000000// 277.1
=1396306800000000// 276.7
=1396310400000000// 276.46
=1396314000000000// 276.33
=1396317600000000// 276.21
=1396321200000000// 276.15
=1396324800000000// 276.01
=1396328400000000// 275.47
=1396332000000000// 274.96
=1396335600000000// 274.27
=1396339200000000// 274.01
=1396342800000000// 274.02
=1396346400000000// 275.64
=1396350000000000// 277.31
=1396353600000000// 278.85
=1396357200000000// 280.47
=1396360800000000// 281.76
=1396364400000000// 283.1
=1396368000000000// 283.76
=1396371600000000// 284.16
=1396375200000000// 284.0
=1396378800000000// 283.61
=1396382400000000// 282.14
=1396386000000000// 280.44
=1396389600000000// 279.14
=1396393200000000// 278.03
=1396396800000000// 277.29
=1396400400000000// 276.83
=1396404000000000// 276.33
=1396407600000000// 275.76
=1396411200000000// 275.13
=1396414800000000// 274.61
=1396418400000000// 274.2
=1396422000000000// 273.56
=1396425600000000// 273.01
=1396429200000000// 272.98
=1396432800000000// 275.2
=1396436400000000// 278.68
=1396440000000000// 281.16
=1396443600000000// 282.24
=1396447200000000// 282.91
=1396450800000000// 283.06
=1396454400000000// 283.61
=1396458000000000// 284.93
=1396461600000000// 285.49
=1396465200000000// 285.74
=1396468800000000// 284.57
=1396472400000000// 282.54
=1396476000000000// 280.51
=1396479600000000// 278.48
=1396483200000000// 277.03
=1396486800000000// 275.92
=1396490400000000// 275.32
=1396494000000000// 274.8
=1396497600000000// 274.37
=1396501200000000// 274.1
=1396504800000000// 273.67
=1396508400000000// 273.55
=1396512000000000// 273.42
=1396515600000000// 273.93
=1396519200000000// 276.77
=1396522800000000// 279.6
=1396526400000000// 281.5
=1396530000000000// 282.79
=1396533600000000// 283.78
=1396537200000000// 284.85
=1396540800000000// 285.46
=1396544400000000// 284.86
=1396548000000000// 284.76
=1396551600000000// 283.99
=1396555200000000// 282.82
=1396558800000000// 280.76
=1396562400000000// 279.06
=1396566000000000// 277.47
=1396569600000000// 276.31
=1396573200000000// 275.22
=1396576800000000// 275.08
=1396580400000000// 275.08
=1396584000000000// 274.66
=1396587600000000// 274.8
=1396591200000000// 275.14
=1396594800000000// 275.21
=1396598400000000// 275.49
=1396602000000000// 275.73
=1396605600000000// 276.52
=1396609200000000// 278.09
=1396612800000000// 279.39
=1396616400000000// 280.31
=1396620000000000// 280.88
=1396623600000000// 281.12
=1396627200000000// 281.02
=1396630800000000// 280.71
=1396634400000000// 279.95
=1396638000000000// 279.05
=1396641600000000// 278.4
=1396645200000000// 278.03
=1396648800000000// 277.78
=1396652400000000// 277.03
=1396656000000000// 276.53
=1396659600000000// 276.26
=1396663200000000// 276.12
=1396666800000000// 276.16
=1396670400000000// 276.35
=1396674000000000// 276.61
=1396677600000000// 276.84
=1396681200000000// 276.97
=1396684800000000// 276.88
=1396688400000000// 276.86
=1396692000000000// 276.98
=1396695600000000// 277.41
=1396699200000000// 278.42
=1396702800000000// 280.11
=1396706400000000// 282.13
=1396710000000000// 283.26
=1396713600000000// 283.65
=1396717200000000// 283.01
=1396720800000000// 282.61
=1396724400000000// 282.4
=1396728000000000// 282.03
=1396731600000000// 280.36
=1396735200000000// 278.81
=1396738800000000// 277.69
=1396742400000000// 276.97
=1396746000000000// 276.37
=1396749600000000// 275.89
=1396753200000000// 275.54
=1396756800000000// 275.02
=1396760400000000// 274.41
=1396764000000000// 274.0
=1396767600000000// 273.26
=1396771200000000// 272.68
=1396774800000000// 272.83
=1396778400000000// 275.24
=1396782000000000// 276.98
=1396785600000000// 278.66
=1396789200000000// 280.18
=1396792800000000// 281.97
=1396796400000000// 283.55
=1396800000000000// 285.04
=1396803600000000// 286.21
=1396807200000000// 286.91
=1396810800000000// 287.17
=1396814400000000// 286.93
=1396818000000000// 285.29
=1396821600000000// 282.93
=1396825200000000// 280.79
=1396828800000000// 279.06
=1396832400000000// 278.24
=1396836000000000// 277.45
=1396839600000000// 276.87
=1396843200000000// 276.24
=1396846800000000// 276.05
=1396850400000000// 275.62
=1396854000000000// 275.27
=1396857600000000// 274.7
=1396861200000000// 274.84
=1396864800000000// 278.09
=1396868400000000// 282.64
=1396872000000000// 285.73
=1396875600000000// 287.2
=1396879200000000// 288.28
=1396882800000000// 288.13
=1396886400000000// 287.99
=1396890000000000// 287.34
=1396893600000000// 286.72
=1396897200000000// 285.47
=1396900800000000// 284.21
=1396904400000000// 283.14
=1396908000000000// 282.3
=1396911600000000// 281.74
=1396915200000000// 280.99
=1396918800000000// 279.89
=1396922400000000// 279.69
=1396926000000000// 280.01
=1396929600000000// 280.61
=1396933200000000// 281.15
=1396936800000000// 281.44
=1396940400000000// 281.76
=1396944000000000// 282.04
=1396947600000000// 282.17
=1396951200000000// 282.65
=1396954800000000// 283.33
=1396958400000000// 284.03
=1396962000000000// 285.04
=1396965600000000// 286.07
=1396969200000000// 287.73
=1396972800000000// 289.33
=1396976400000000// 290.53
=1396980000000000// 290.92
=1396983600000000// 290.56
=1396987200000000// 289.87
=1396990800000000// 288.56
=1396994400000000// 286.33
=1396998000000000// 284.01
=1397001600000000// 282.43
=1397005200000000// 281.27
=1397008800000000// 280.44
=1397012400000000// 279.8
=1397016000000000// 279.17
=1397019600000000// 278.7
=1397023200000000// 278.15
=1397026800000000// 277.43
=1397030400000000// 276.66
=1397034000000000// 276.7
=1397037600000000// 279.12
=1397041200000000// 281.94
=1397044800000000// 283.82
=1397048400000000// 285.19
=1397052000000000// 286.11
=1397055600000000// 286.38
=1397059200000000// 286.61
=1397062800000000// 286.66
=1397066400000000// 286.42
=1397070000000000// 285.75
=1397073600000000// 285.16
=1397077200000000// 283.33
=1397080800000000// 281.57
=1397084400000000// 280.14
=1397088000000000// 279.42
=1397091600000000// 279.12
=1397095200000000// 278.55
=1397098800000000// 276.84
=1397102400000000// 275.41
=1397106000000000// 273.27
=1397109600000000// 272.35
=1397113200000000// 272.3
=1397116800000000// 272.05
=1397120400000000// 272.7
=1397124000000000// 276.22
=1397127600000000// 279.81
=1397131200000000// 282.7
=1397134800000000// 284.57
=1397138400000000// 286.47
=1397142000000000// 287.74
=1397145600000000// 288.64
=1397149200000000// 288.76
=1397152800000000// 288.41
=1397156400000000// 287.72
=1397160000000000// 286.32
=1397163600000000// 284.62
=1397167200000000// 283.19
=1397170800000000// 282.31
=1397174400000000// 282.09
=1397178000000000// 281.88
=1397181600000000// 281.9
=1397185200000000// 282.34
=1397188800000000// 282.86
=1397192400000000// 283.59
=1397196000000000// 283.89
=1397199600000000// 284.1
=1397203200000000// 284.29
=1397206800000000// 284.39
=1397210400000000// 284.86
=1397214000000000// 285.52
=1397217600000000// 286.24
=1397221200000000// 288.56
=1397224800000000// 290.24
=1397228400000000// 292.27
=1397232000000000// 293.41
=1397235600000000// 293.4
=1397239200000000// 292.92
=1397242800000000// 291.99
=1397246400000000// 290.16
=1397250000000000// 288.42
=1397253600000000// 287.39
=1397257200000000// 286.9
=1397260800000000// 286.11
=1397264400000000// 285.34
=1397268000000000// 284.45
=1397271600000000// 283.61
=1397275200000000// 282.94
=1397278800000000// 282.58
=1397282400000000// 282.0
=1397286000000000// 281.3
=1397289600000000// 280.39
=1397293200000000// 280.46
=1397296800000000// 282.06
=1397300400000000// 284.18
=1397304000000000// 286.71
=1397307600000000// 288.37
=1397311200000000// 290.36
=1397314800000000// 291.78
=1397318400000000// 292.32
=1397322000000000// 293.01
=1397325600000000// 293.22
=1397329200000000// 293.47
=1397332800000000// 292.95
=1397336400000000// 290.96
=1397340000000000// 288.65
=1397343600000000// 286.45
=1397347200000000// 285.05
=1397350800000000// 283.68
=1397354400000000// 282.95
=1397358000000000// 282.11
=1397361600000000// 281.77
=1397365200000000// 281.57
=1397368800000000// 281.36
=1397372400000000// 281.33
=1397376000000000// 280.43
=1397379600000000// 280.53
=1397383200000000// 282.01
=1397386800000000// 283.0
=1397390400000000// 282.83
=1397394000000000// 282.28
=1397397600000000// 282.51
=1397401200000000// 284.27
=1397404800000000// 286.1
=1397408400000000// 287.95
=1397412000000000// 289.55
=1397415600000000// 290.0
=1397419200000000// 289.75
=1397422800000000// 288.27
=1397426400000000// 286.53
=1397430000000000// 284.58
=1397433600000000// 283.81
=1397437200000000// 283.43
=1397440800000000// 283.11
=1397444400000000// 283.07
=1397448000000000// 282.99
=1397451600000000// 283.48
=1397455200000000// 284.05
=1397458800000000// 284.47
=1397462400000000// 284.64
=1397466000000000// 285.72
=1397469600000000// 288.65
=1397473200000000// 290.81
=1397476800000000// 293.35
=1397480400000000// 295.27
=1397484000000000// 296.58
=1397487600000000// 296.74
=1397491200000000// 295.86
=1397494800000000// 295.45
=1397498400000000// 294.95
=1397502000000000// 293.92
=1397505600000000// 293.34
=1397509200000000// 292.23
=1397512800000000// 291.21
=1397516400000000// 290.28
=1397520000000000// 289.56
=1397523600000000// 289.56
=1397527200000000// 289.74
=1397530800000000// 289.91
=1397534400000000// 289.87
=1397538000000000// 289.8
=1397541600000000// 289.59
=1397545200000000// 289.41
=1397548800000000// 289.22
=1397552400000000// 287.8
=1397556000000000// 288.81
=1397559600000000// 288.85
=1397563200000000// 289.28
=1397566800000000// 290.23
=1397570400000000// 291.68
=1397574000000000// 291.79
=1397577600000000// 290.07
=1397581200000000// 289.48
=1397584800000000// 289.33
=1397588400000000// 289.63
=1397592000000000// 289.63
=1397595600000000// 288.96
=1397599200000000// 288.41
=1397602800000000// 287.69
=1397606400000000// 284.77
=1397610000000000// 281.37
=1397613600000000// 279.19
=1397617200000000// 277.78
=1397620800000000// 276.37
=1397624400000000// 275.56
=1397628000000000// 274.38
=1397631600000000// 273.77
=1397635200000000// 273.24
=1397638800000000// 272.52
=1397642400000000// 272.48
=1397646000000000// 273.01
=1397649600000000// 274.17
=1397653200000000// 275.03
=1397656800000000// 276.25
=1397660400000000// 277.41
=1397664000000000// 278.35
=1397667600000000// 279.02
=1397671200000000// 279.47
=1397674800000000// 279.29
=1397678400000000// 278.75
=1397682000000000// 277.33
=1397685600000000// 276.17
=1397689200000000// 275.1
=1397692800000000// 274.38
=1397696400000000// 273.78
=1397700000000000// 273.11
=1397703600000000// 272.66
=1397707200000000// 272.23
=1397710800000000// 271.88
=1397714400000000// 271.67
=1397718000000000// 271.45
=1397721600000000// 271.55
=1397725200000000// 272.24
=1397728800000000// 273.61
=1397732400000000// 274.84
=1397736000000000// 276.11
=1397739600000000// 277.14
=1397743200000000// 277.68
=1397746800000000// 278.17
=1397750400000000// 278.41
=1397754000000000// 278.39
=1397757600000000// 278.2
=1397761200000000// 277.54
=1397764800000000// 276.82
=1397768400000000// 275.87
=1397772000000000// 274.81
=1397775600000000// 273.93
=1397779200000000// 273.29
=1397782800000000// 272.73
=1397786400000000// 272.44
=1397790000000000// 272.03
=1397793600000000// 271.71
=1397797200000000// 271.58
=1397800800000000// 271.52
=1397804400000000// 271.42
=1397808000000000// 271.39
=1397811600000000// 272.52
=1397815200000000// 274.42
=1397818800000000// 276.26
=1397822400000000// 277.35
=1397826000000000// 278.29
=1397829600000000// 279.31
=1397833200000000// 279.69
=1397836800000000// 280.09
=1397840400000000// 280.24
=1397844000000000// 280.01
=1397847600000000// 279.56
=1397851200000000// 278.68
=1397854800000000// 277.85
=1397858400000000// 277.03
=1397862000000000// 276.67
=1397865600000000// 276.31
=1397869200000000// 276.22
=1397872800000000// 275.95
=1397876400000000// 275.67
=1397880000000000// 275.52
=1397883600000000// 275.41
=1397887200000000// 275.35
=1397890800000000// 275.09
=1397894400000000// 275.09
=1397898000000000// 276.2
=1397901600000000// 279.02
=1397905200000000// 282.64
=1397908800000000// 284.96
=1397912400000000// 286.77
=1397916000000000// 287.95
=1397919600000000// 288.38
=1397923200000000// 289.03
=1397926800000000// 289.24
=1397930400000000// 289.38
=1397934000000000// 288.9
=1397937600000000// 287.79
=1397941200000000// 285.97
=1397944800000000// 284.26
=1397948400000000// 282.42
=1397952000000000// 281.34
=1397955600000000// 280.5
=1397959200000000// 279.55
=1397962800000000// 278.43
=1397966400000000// 277.92
=1397970000000000// 273.65
=1397973600000000// 274.47
=1397977200000000// 274.2
=1397980800000000// 273.87
=1397984400000000// 275.21
=1397988000000000// 278.19
=1397991600000000// 280.14
=1397995200000000// 280.79
=1397998800000000// 281.91
=1398002400000000// 281.6665
=1398006000000000// 284.15
=1398009600000000// 284.67
=1398013200000000// 285.0
=1398016800000000// 284.83
=1398020400000000// 284.37
=1398024000000000// 283.42
=1398027600000000// 281.77
=1398031200000000// 280.27
=1398034800000000// 279.31
=1398038400000000// 278.3
=1398042000000000// 277.84
=1398045600000000// 276.97
=1398049200000000// 276.12
=1398052800000000// 275.62
=1398056400000000// 274.96
=1398060000000000// 274.43
=1398063600000000// 274.09
=1398067200000000// 273.9
=1398070800000000// 275.02
=1398074400000000// 278.54
=1398078000000000// 281.49
=1398081600000000// 284.65
=1398085200000000// 286.68
=1398088800000000// 288.98
=1398092400000000// 290.41
=1398096000000000// 291.72
=1398099600000000// 292.42
=1398103200000000// 293.13
=1398106800000000// 292.92
=1398110400000000// 292.09
=1398114000000000// 290.32
=1398117600000000// 288.11
=1398121200000000// 286.64
=1398124800000000// 285.36
=1398128400000000// 284.14
=1398132000000000// 283.4
=1398135600000000// 282.65
=1398139200000000// 281.94
=1398142800000000// 281.53
=1398146400000000// 281.18
=1398150000000000// 281.12
=1398153600000000// 280.99
=1398157200000000// 281.53
=1398160800000000// 283.5
=1398164400000000// 286.92
=1398168000000000// 289.28
=1398171600000000// 291.76
=1398175200000000// 293.95
=1398178800000000// 295.4
=1398182400000000// 295.67
=1398186000000000// 295.47
=1398189600000000// 294.93
=1398193200000000// 294.21
=1398196800000000// 292.71
=1398200400000000// 290.98
=1398204000000000// 289.72
=1398207600000000// 288.54
=1398211200000000// 286.83
=1398214800000000// 285.71
=1398218400000000// 285.19
=1398222000000000// 284.88
=1398225600000000// 284.5
=1398229200000000// 284.29
=1398232800000000// 283.95
=1398236400000000// 283.95
=1398240000000000// 283.76
=1398243600000000// 284.17
=1398247200000000// 284.87
=1398250800000000// 284.66
=1398254400000000// 284.17
=1398258000000000// 283.77
=1398261600000000// 283.41
=1398265200000000// 283.15
=1398268800000000// 282.79
=1398272400000000// 283.1
=1398276000000000// 283.76
=1398279600000000// 283.64
=1398283200000000// 283.37
=1398286800000000// 282.85
=1398290400000000// 282.68
=1398294000000000// 282.41
=1398297600000000// 281.96
=1398301200000000// 281.34
=1398304800000000// 280.97
=1398308400000000// 280.63
=1398312000000000// 280.4
=1398315600000000// 279.79
=1398319200000000// 279.06
=1398322800000000// 278.45
=1398326400000000// 278.01
=1398330000000000// 278.34
=1398333600000000// 279.02
=1398337200000000// 279.54
=1398340800000000// 281.72
=1398344400000000// 282.94
=1398348000000000// 285.15
=1398351600000000// 285.51
=1398355200000000// 286.35
=1398358800000000// 286.83
=1398362400000000// 287.02
=1398366000000000// 286.67
=1398369600000000// 285.94
=1398373200000000// 284.81
=1398376800000000// 283.73
=1398380400000000// 283.18
=1398384000000000// 282.54
=1398387600000000// 281.7
=1398391200000000// 280.99
=1398394800000000// 280.07
=1398398400000000// 279.21
=1398402000000000// 278.35
=1398405600000000// 277.89
=1398409200000000// 277.49
=1398412800000000// 277.24
=1398416400000000// 279.26
=1398420000000000// 281.49
=1398423600000000// 283.37
=1398427200000000// 284.98
=1398430800000000// 286.34
=1398434400000000// 287.3
=1398438000000000// 287.98
=1398441600000000// 288.88
=1398445200000000// 289.81
=1398448800000000// 289.76
=1398452400000000// 289.41
=1398456000000000// 288.2
=1398459600000000// 285.93
=1398463200000000// 284.79
=1398466800000000// 283.81
=1398470400000000// 283.3
=1398474000000000// 282.85
=1398477600000000// 281.96
=1398481200000000// 281.37
=1398484800000000// 281.03
=1398488400000000// 280.58
=1398492000000000// 280.34
=1398495600000000// 280.31
=1398499200000000// 280.1
=1398502800000000// 280.34
=1398506400000000// 280.65
=1398510000000000// 280.22
=1398513600000000// 279.93
=1398517200000000// 279.78
=1398520800000000// 279.76
=1398524400000000// 279.91
=1398528000000000// 279.85
=1398531600000000// 279.86
=1398535200000000// 280.0
=1398538800000000// 280.01
=1398542400000000// 279.85
=1398546000000000// 279.68
=1398549600000000// 279.31
=1398553200000000// 278.98
=1398556800000000// 278.72
=1398560400000000// 278.62
=1398564000000000// 278.55
=1398567600000000// 278.49
=1398571200000000// 278.42
=1398574800000000// 278.28
=1398578400000000// 278.16
=1398582000000000// 278.06
=1398585600000000// 278.02
=1398589200000000// 278.14
=1398592800000000// 278.39
=1398596400000000// 278.7
=1398600000000000// 279.06
=1398603600000000// 279.51
=1398607200000000// 280.06
=1398610800000000// 280.97
=1398614400000000// 281.66
=1398618000000000// 282.09
=1398621600000000// 282.43
=1398625200000000// 282.22
=1398628800000000// 282.03
=1398632400000000// 281.7
=1398636000000000// 281.01
=1398639600000000// 280.6
=1398643200000000// 280.41
=1398646800000000// 279.84
=1398650400000000// 279.08
=1398654000000000// 278.56
=1398657600000000// 278.05
=1398661200000000// 277.66
=1398664800000000// 277.28
=1398668400000000// 277.1
=1398672000000000// 277.26
=1398675600000000// 278.37
=1398679200000000// 280.72
=1398682800000000// 282.8
=1398686400000000// 284.12
=1398690000000000// 285.18
=1398693600000000// 286.02
=1398697200000000// 286.28
=1398700800000000// 286.77
=1398704400000000// 286.74
=1398708000000000// 285.97
=1398711600000000// 284.8
=1398715200000000// 283.69
=1398718800000000// 282.91
=1398722400000000// 282.18
=1398726000000000// 281.88
=1398729600000000// 281.86
=1398733200000000// 281.36
=1398736800000000// 280.81
=1398740400000000// 280.02
=1398744000000000// 279.55
=1398747600000000// 279.21
=1398751200000000// 279.07
=1398754800000000// 278.84
=1398758400000000// 278.87
=1398762000000000// 280.9
=1398765600000000// 280.65
=1398769200000000// 279.36
=1398772800000000// 279.3365
=1398776400000000// 279.5416
=1398780000000000// 279.48
=1398783600000000// 279.647
=1398787200000000// 279.5735
=1398790800000000// 279.820666667
=1398794400000000// 279.827333333
=1398798000000000// 279.466
=1398801600000000// 279.595333333
=1398805200000000// 279.356666667
=1398808800000000// 279.179
=1398812400000000// 278.92
=1398816000000000// 278.722
=1398819600000000// 278.873
=1398823200000000// 278.558666667
=1398826800000000// 278.593333333
=1398830400000000// 278.5355
=1398834000000000// 278.601
=1398837600000000// 278.574
=1398841200000000// 278.632
=1398844800000000// 278.576666667
=1398848400000000// 278.606333333
=1398852000000000// 278.7425
=1398855600000000// 278.736666667
=1398859200000000// 278.837333333
=1398862800000000// 278.7275
=1398866400000000// 278.898333333
=1398870000000000// 278.858666667
=1398873600000000// 278.7205
=1398877200000000// 278.713666667
=1398880800000000// 278.608333333
=1398884400000000// 278.5965
=1398888000000000// 278.46
=1398891600000000// 278.417
=1398895200000000// 278.686
=1398898800000000// 278.539
=1398902400000000// 278.704
=1398906000000000// 279.1805
=1398909600000000// 279.241666667
=1398913200000000// 279.614333333
=1398916800000000// 280.287
=1398920400000000// 280.559666667
=1398924000000000// 281.132333333
=1398927600000000// 281.7175
=1398931200000000// 282.286
=1398934800000000// 282.867
=1398938400000000// 283.9285
=1398942000000000// 284.349333333
=1398945600000000// 285.250666667
=1398949200000000// 285.8725
=1398952800000000// 286.867
=1398956400000000// 287.582
=1398960000000000// 287.3565
=1398963600000000// 288.385
=1398967200000000// 288.473
=1398970800000000// 287.9105
=1398974400000000// 288.215333333
=1398978000000000// 287.869666667
=1398981600000000// 286.998
=1398985200000000// 286.827666667
=1398988800000000// 286.131333333
=1398992400000000// 286.003
=1398996000000000// 285.117333333
=1398999600000000// 284.799666667
=1399003200000000// 284.1935
=1399006800000000// 283.972
=1399010400000000// 283.462
=1399014000000000// 283.6505
=1399017600000000// 282.907666667
=1399021200000000// 282.863333333
=1399024800000000// 284.1325
=1399028400000000// 283.650333333
=1399032000000000// 284.481666667
=1399035600000000// 285.0115
=1399039200000000// 285.943333333
=1399042800000000// 286.573666667
=1399046400000000// 286.1515
=1399050000000000// 287.132666667
=1399053600000000// 287.061333333
=1399057200000000// 286.482
=1399060800000000// 286.58
=1399064400000000// 286.17
=1399068000000000// 285.084
=1399071600000000// 284.899333333
=1399075200000000// 284.038666667
=1399078800000000// 284.0255
=1399082400000000// 282.882333333
=1399086000000000// 282.586666667
=1399089600000000// 282.5875
=1399093200000000// 282.193
=1399096800000000// 282.095
=1399100400000000// 282.743
=1399104000000000// 282.396333333
=1399107600000000// 282.795666667
=1399111200000000// 283.7845
=1399114800000000// 283.987333333
=1399118400000000// 284.779666667
=1399122000000000// 285.182
=1399125600000000// 286.104333333
=1399129200000000// 286.636666667
=1399132800000000// 286.1535
=1399136400000000// 287.024333333
=1399140000000000// 286.879666667
=1399143600000000// 286.868
=1399147200000000// 286.679
=1399150800000000// 286.623
=1399154400000000// 286.074
=1399158000000000// 286.182333333
=1399161600000000// 285.797666667
=1399165200000000// 285.429
=1399168800000000// 285.039
=1399172400000000// 284.665
=1399176000000000// 284.4695
=1399179600000000// 284.036
=1399183200000000// 283.781
=1399186800000000// 285.13775
=1399190400000000// 285.42
=1399194000000000// 285.31
=1399197600000000// 286.23
=1399201200000000// 287.4
=1399204800000000// 288.15
=1399208400000000// 288.16
=1399212000000000// 287.93
=1399215600000000// 288.23
=1399219200000000// 288.19
=1399222800000000// 287.86
=1399226400000000// 287.04
=1399230000000000// 286.4
=1399233600000000// 286.18
=1399237200000000// 285.11
=1399240800000000// 284.06
=1399244400000000// 283.45
=1399248000000000// 282.89
=1399251600000000// 282.47
=1399255200000000// 282.49
=1399258800000000// 282.62
=1399262400000000// 282.79
=1399266000000000// 282.75
=1399269600000000// 282.74
=1399273200000000// 282.73
=1399276800000000// 282.87
=1399280400000000// 283.71
=1399284000000000// 285.27
=1399287600000000// 286.76
=1399291200000000// 287.7
=1399294800000000// 288.13
=1399298400000000// 288.68
=1399302000000000// 289.15
=1399305600000000// 290.03
=1399309200000000// 290.38
=1399312800000000// 290.48
=1399316400000000// 290.22
=1399320000000000// 289.51
=1399323600000000// 288.47
=1399327200000000// 286.98
=1399330800000000// 285.72
=1399334400000000// 284.64
=1399338000000000// 283.55
=1399341600000000// 282.65
=1399345200000000// 282.21
=1399348800000000// 281.61
=1399352400000000// 280.58
=1399356000000000// 279.54
=1399359600000000// 279.18
=1399363200000000// 279.07
=1399366800000000// 280.167843181
=1399370400000000// 281.154775273
=1399374000000000// 283.315666667
=1399377600000000// 284.307333333
=1399381200000000// 289.72
=1399384800000000// 289.68
=1399388400000000// 289.56
=1399392000000000// 289.406
=1399395600000000// 289.04
=1399399200000000// 288.96
=1399402800000000// 289.4
=1399406400000000// 288.93
=1399410000000000// 288.24
=1399413600000000// 286.49
=1399417200000000// 284.9
=1399420800000000// 283.62
=1399424400000000// 282.229
=1399428000000000// 280.93
=1399431600000000// 280.68
=1399435200000000// 279.66
=1399438800000000// 279.11
=1399442400000000// 278.6
=1399446000000000// 278.24
=1399449600000000// 278.29
=1399453200000000// 280.42
=1399456800000000// 283.59
=1399460400000000// 286.22
=1399464000000000// 288.06
=1399467600000000// 289.47
=1399471200000000// 290.64
=1399474800000000// 292.01
=1399478400000000// 292.77
=1399482000000000// 292.85
=1399485600000000// 292.56
=1399489200000000// 292.57
=1399492800000000// 291.95
=1399496400000000// 290.34
=1399500000000000// 288.2
=1399503600000000// 286.39
=1399507200000000// 284.85
=1399510800000000// 283.46
=1399514400000000// 282.43
=1399518000000000// 281.35
=1399521600000000// 280.74
=1399525200000000// 280.47
=1399528800000000// 279.66
=1399532400000000// 279.22
=1399536000000000// 279.28
=1399539600000000// 279.98
=1399543200000000// 283.8
=1399546800000000// 287.38
=1399550400000000// 289.37
=1399554000000000// 291.07
=1399557600000000// 291.34
=1399561200000000// 291.91
=1399564800000000// 292.75
=1399568400000000// 293.14
=1399572000000000// 292.82
=1399575600000000// 291.44
=1399579200000000// 290.42
=1399582800000000// 289.55
=1399586400000000// 288.67
=1399590000000000// 287.52
=1399593600000000// 287.0
=1399597200000000// 286.11
=1399600800000000// 285.8
=1399604400000000// 285.74
=1399608000000000// 285.34
=1399611600000000// 285.48
=1399615200000000// 285.38
=1399618800000000// 284.69
=1399622400000000// 284.55
=1399626000000000// 284.6
=1399629600000000// 284.5
=1399633200000000// 284.87
=1399636800000000// 285.07
=1399640400000000// 285.14
=1399644000000000// 285.27
=1399647600000000// 285.24
=1399651200000000// 285.23
=1399654800000000// 285.35
=1399658400000000// 285.69
=1399662000000000// 285.74
=1399665600000000// 285.73
=1399669200000000// 285.7
=1399672800000000// 285.42
=1399676400000000// 285.53
=1399680000000000// 285.41
=1399683600000000// 285.71
=1399687200000000// 286.2
=1399690800000000// 286.58
=1399694400000000// 287.05
=1399698000000000// 287.86
=1399701600000000// 289.44
=1399705200000000// 289.11
=1399708800000000// 290.03
=1399712400000000// 290.38
=1399716000000000// 290.45
=1399719600000000// 290.38
=1399723200000000// 290.53
=1399726800000000// 290.58
=1399730400000000// 292.637
=1399734000000000// 295.832
=1399737600000000// 298.79
=1399741200000000// 299.53
=1399744800000000// 299.54
=1399748400000000// 299.49
=1399752000000000// 298.42
=1399755600000000// 295.16
=1399759200000000// 292.76
=1399762800000000// 291.74
=1399766400000000// 290.99
=1399770000000000// 290.54
=1399773600000000// 290.38
=1399777200000000// 290.5
=1399780800000000// 290.45
=1399784400000000// 290.38
=1399788000000000// 290.22
=1399791600000000// 289.88
=1399795200000000// 288.94
=1399798800000000// 288.89
=1399802400000000// 289.43
=1399806000000000// 291.84
=1399809600000000// 293.26
=1399813200000000// 294.58
=1399816800000000// 295.85
=1399820400000000// 297.44
=1399824000000000// 298.51
=1399827600000000// 299.26
=1399831200000000// 299.55
=1399834800000000// 299.34
=1399838400000000// 298.72
=1399842000000000// 297.54
=1399845600000000// 295.91
=1399849200000000// 291.5
=1399852800000000// 291.94
=1399856400000000// 291.07
=1399860000000000// 290.28
=1399863600000000// 289.32
=1399867200000000// 288.16
=1399870800000000// 287.32
=1399874400000000// 286.09
=1399878000000000// 285.84
=1399881600000000// 286.18
=1399885200000000// 288.64
=1399888800000000// 290.95
=1399892400000000// 294.46
=1399896000000000// 297.36
=1399899600000000// 298.348
=1399903200000000// 300.48
=1399906800000000// 301.43
=1399910400000000// 301.49
=1399914000000000// 302.15
=1399917600000000// 302.18
=1399921200000000// 302.08
=1399924800000000// 301.55
=1399928400000000// 300.28
=1399932000000000// 297.083
=1399935600000000// 296.11
=1399939200000000// 294.82
=1399942800000000// 293.25
=1399946400000000// 289.16
=1399950000000000// 285.09
=1399953600000000// 284.28
=1399957200000000// 283.71
=1399960800000000// 283.41
=1399964400000000// 283.12
=1399968000000000// 282.96
=1399971600000000// 283.29
=1399975200000000// 283.79
=1399978800000000// 284.33
=1399982400000000// 284.53
=1399986000000000// 284.96
=1399989600000000// 284.41
=1399993200000000// 284.29
=1399996800000000// 283.97
=1400000400000000// 287.318
=1400004000000000// 282.97
=1400007600000000// 285.654
=1400011200000000// 282.88
=1400014800000000// 283.881
=1400018400000000// 283.881
=1400022000000000// 283.881
=1400025600000000// 282.016
=1400029200000000// 281.06
=1400032800000000// 280.69
=1400036400000000// 280.37
=1400040000000000// 280.31
=1400043600000000// 280.038
=1400047200000000// 280.91
=1400050800000000// 281.1
=1400054400000000// 280.376
=1400058000000000// 281.72
=1400061600000000// 283.548
=1400065200000000// 284.29
=1400068800000000// 285.75
=1400072400000000// 287.39
=1400076000000000// 289.08
=1400079600000000// 290.51
=1400083200000000// 291.76
=1400086800000000// 292.04
=1400090400000000// 292.08
=1400094000000000// 292.02
=1400097600000000// 291.68
=1400101200000000// 290.51
=1400104800000000// 288.96
=1400108400000000// 287.94
=1400112000000000// 287.6
=1400115600000000// 287.67
=1400119200000000// 287.86
=1400122800000000// 287.87
=1400126400000000// 288.08
=1400130000000000// 287.98
=1400133600000000// 288.09
=1400137200000000// 288.06
=1400140800000000// 288.01
=1400144400000000// 288.86
=1400148000000000// 289.84
=1400151600000000// 290.902
=1400155200000000// 293.84
=1400158800000000// 295.4
=1400162400000000// 296.95
=1400166000000000// 298.136
=1400169600000000// 297.22
=1400173200000000// 298.136
=1400176800000000// 296.2
=1400180400000000// 295.49
=1400184000000000// 294.72
=1400187600000000// 295.198
=1400191200000000// 293.28
=1400194800000000// 292.54
=1400198400000000// 291.57
=1400202000000000// 292.715
=1400205600000000// 292.715
=1400209200000000// 290.94
=1400212800000000// 290.65
=1400216400000000// 290.57
=1400220000000000// 290.42
=1400223600000000// 290.3
=1400227200000000// 290.4
=1400230800000000// 290.96
=1400234400000000// 291.59
=1400238000000000// 292.8
=1400241600000000// 293.55
=1400245200000000// 294.14
=1400248800000000// 294.78
=1400252400000000// 294.31
=1400256000000000// 293.65
=1400259600000000// 292.18
=1400263200000000// 291.67
=1400266800000000// 291.77
=1400270400000000// 291.38
=1400274000000000// 291.12
=1400277600000000// 290.77
=1400281200000000// 290.66
=1400284800000000// 290.89
=1400288400000000// 290.79
=1400292000000000// 291.06
=1400295600000000// 291.05
=1400299200000000// 291.15
=1400302800000000// 291.35
=1400306400000000// 291.42
=1400310000000000// 291.04
=1400313600000000// 291.07
=1400317200000000// 290.77
=1400320800000000// 290.4
=1400324400000000// 290.53
=1400328000000000// 290.59
=1400331600000000// 291.14
=1400335200000000// 292.64
=1400338800000000// 294.47
=1400342400000000// 296.06
=1400346000000000// 296.72
=1400349600000000// 296.75
=1400353200000000// 296.5
=1400356800000000// 295.37
=1400360400000000// 294.07
=1400364000000000// 291.77
=1400367600000000// 290.31
=1400371200000000// 288.58
=1400374800000000// 287.51
=1400378400000000// 286.16
=1400382000000000// 285.28
=1400385600000000// 284.1
=1400389200000000// 283.35
=1400392800000000// 282.73
=1400396400000000// 282.11
=1400400000000000// 282.15
=1400403600000000// 283.46
=1400407200000000// 285.23
=1400410800000000// 287.43
=1400414400000000// 289.38
=1400418000000000// 290.66
=1400421600000000// 291.81
=1400425200000000// 292.15
=1400428800000000// 292.13
=1400432400000000// 292.15
=1400436000000000// 291.51
=1400439600000000// 291.57
=1400443200000000// 291.01
=1400446800000000// 290.35
=1400450400000000// 289.09
=1400454000000000// 287.66
=1400457600000000// 287.18
=1400461200000000// 286.8
=1400464800000000// 286.38
=1400468400000000// 285.74
=1400472000000000// 285.04
=1400475600000000// 284.22
=1400479200000000// 283.84
=1400482800000000// 283.13
=1400486400000000// 282.64
=1400490000000000// 283.56
=1400493600000000// 285.2
=1400497200000000// 287.41
=1400500800000000// 289.09
=1400504400000000// 290.24
=1400508000000000// 290.27
=1400511600000000// 290.49
=1400515200000000// 290.67
=1400518800000000// 290.62
=1400522400000000// 289.84
=1400526000000000// 289.08
=1400529600000000// 288.47
=1400533200000000// 287.99
=1400536800000000// 287.09
=1400540400000000// 285.55
=1400544000000000// 284.89
=1400547600000000// 284.27
=1400551200000000// 283.87
=1400554800000000// 283.7
=1400558400000000// 283.78
=1400562000000000// 283.59
=1400565600000000// 283.17
=1400569200000000// 282.78
=1400572800000000// 282.6
=1400576400000000// 284.2
=1400580000000000// 286.76
=1400583600000000// 289.44
=1400587200000000// 291.33
=1400590800000000// 292.72
=1400594400000000// 293.83
=1400598000000000// 294.42
=1400601600000000// 294.87
=1400605200000000// 294.87
=1400608800000000// 294.88
=1400612400000000// 294.02
=1400616000000000// 293.78
=1400619600000000// 292.02
=1400623200000000// 290.13
=1400626800000000// 288.44
=1400630400000000// 286.76
=1400634000000000// 285.32
=1400637600000000// 284.54
=1400641200000000// 283.94
=1400644800000000// 283.27
=1400648400000000// 282.64
=1400652000000000// 282.761859504
=1400655600000000// 281.59
=1400659200000000// 281.83
=1400662800000000// 286.16
=1400666400000000// 288.12
=1400670000000000// 288.85
=1400673600000000// 291.17
=1400677200000000// 291.1
=1400680800000000// 292.63
=1400684400000000// 293.98
=1400688000000000// 295.16
=1400691600000000// 295.14
=1400695200000000// 294.84
=1400698800000000// 294.32
=1400702400000000// 291.62
=1400706000000000// 290.4
=1400709600000000// 290.35
=1400713200000000// 288.87
=1400716800000000// 287.98
=1400720400000000// 286.81
=1400724000000000// 286.75
=1400727600000000// 285.68
=1400731200000000// 285.29
=1400734800000000// 285.03
=1400738400000000// 284.08
=1400742000000000// 283.87
=1400745600000000// 283.53
=1400749200000000// 284.92
=1400752800000000// 285.22
=1400756400000000// 286.41
=1400760000000000// 287.98
=1400763600000000// 289.81
=1400767200000000// 289.77
=1400770800000000// 290.09
=1400774400000000// 287.93
=1400778000000000// 286.83
=1400781600000000// 286.86
=1400785200000000// 286.88
=1400788800000000// 287.18
=1400792400000000// 287.17
=1400796000000000// 286.82
=1400799600000000// 286.17
=1400803200000000// 286.11
=1400806800000000// 286.11
=1400810400000000// 286.12
=1400814000000000// 285.78
=1400817600000000// 285.94
=1400821200000000// 285.93
=1400824800000000// 285.88
=1400828400000000// 285.91
=1400832000000000// 285.87
=1400835600000000// 285.9
=1400839200000000// 286.1
=1400842800000000// 286.1
=1400846400000000// 287.09
=1400850000000000// 288.1
=1400853600000000// 288.38
=1400857200000000// 288.67
=1400860800000000// 288.06
=1400864400000000// 286.71
=1400868000000000// 286.66
=1400871600000000// 286.32
=1400875200000000// 285.58
=1400878800000000// 285.56
=1400882400000000// 284.85
=1400886000000000// 284.64
=1400889600000000// 284.51
=1400893200000000// 284.51
=1400896800000000// 284.45
=1400900400000000// 283.62
=1400904000000000// 283.62
=1400907600000000// 283.76
=1400911200000000// 283.75
=1400914800000000// 283.92
=1400918400000000// 284.5
=1400922000000000// 284.76
=1400925600000000// 285.05
=1400929200000000// 285.89
=1400932800000000// 285.9
=1400936400000000// 288.1
=1400940000000000// 288.76
=1400943600000000// 289.62
=1400947200000000// 290.12
=1400950800000000// 290.6
=1400954400000000// 291.26
=1400958000000000// 291.38
=1400961600000000// 291.21
=1400965200000000// 289.08
=1400968800000000// 287.26
=1400972400000000// 285.91
=1400976000000000// 284.83
=1400979600000000// 284.58
=1400983200000000// 284.19
=1400986800000000// 284.06
=1400990400000000// 283.8
=1400994000000000// 283.73
=1400997600000000// 283.77
=1401001200000000// 283.71
=1401004800000000// 283.97
=1401008400000000// 284.54
=1401012000000000// 285.13
=1401015600000000// 285.68
=1401019200000000// 286.63
=1401022800000000// 287.82
=1401026400000000// 289.49
=1401030000000000// 291.11
=1401033600000000// 292.78
=1401037200000000// 293.95
=1401040800000000// 294.21
=1401044400000000// 293.53
=1401048000000000// 292.67
=1401051600000000// 291.21
=1401055200000000// 289.76
=1401058800000000// 288.41
=1401062400000000// 287.59
=1401066000000000// 287.06
=1401069600000000// 286.63
=1401073200000000// 286.26
=1401076800000000// 285.87
=1401080400000000// 285.4
=1401084000000000// 285.12
=1401087600000000// 284.98
=1401091200000000// 285.54
=1401094800000000// 287.29
=1401098400000000// 288.15
=1401102000000000// 288.74
=1401105600000000// 289.91
=1401109200000000// 293.23
=1401112800000000// 296.57
=1401116400000000// 296.99
=1401120000000000// 295.84
=1401123600000000// 297.05
=1401127200000000// 298.2
=1401130800000000// 298.33
=1401134400000000// 297.99
=1401138000000000// 297.2
=1401141600000000// 295.79
=1401145200000000// 294.79
=1401148800000000// 293.72
=1401152400000000// 292.89
=1401156000000000// 292.27
=1401159600000000// 291.82
=1401163200000000// 291.24
=1401166800000000// 290.98
=1401170400000000// 290.41
=1401174000000000// 289.63
=1401177600000000// 289.38
=1401181200000000// 290.73
=1401184800000000// 293.52
=1401188400000000// 294.48
=1401192000000000// 293.32
=1401195600000000// 291.93
=1401199200000000// 290.55
=1401202800000000// 288.07
=1401206400000000// 287.29
=1401210000000000// 286.68
=1401213600000000// 286.01
=1401217200000000// 285.4
=1401220800000000// 284.77
=1401224400000000// 283.96
=1401228000000000// 283.44
=1401231600000000// 282.89
=1401235200000000// 282.62
=1401238800000000// 282.47
=1401242400000000// 282.37
=1401246000000000// 282.19
=1401249600000000// 282.27
=1401253200000000// 282.24
=1401256800000000// 282.24
=1401260400000000// 282.25
=1401264000000000// 282.35
=1401267600000000// 282.48
=1401271200000000// 282.62
=1401274800000000// 282.7
=1401278400000000// 282.77
=1401282000000000// 282.71
=1401285600000000// 282.59
=1401289200000000// 282.23
=1401292800000000// 281.93
=1401296400000000// 281.99
=1401300000000000// 287.78
=1401303600000000// 284.39
=1401307200000000// 284.11
=1401310800000000// 283.82
=1401314400000000// 284.1
=1401318000000000// 283.1
=1401321600000000// 282.54
=1401325200000000// 281.54
=1401328800000000// 280.68
=1401332400000000// 278.4
=1401336000000000// 278.07
=1401339600000000// 278.55
=1401343200000000// 278.55
=1401346800000000// 277.09
=1401350400000000// 277.24
=1401354000000000// 279.31
=1401357600000000// 282.15
=1401361200000000// 284.89
=1401364800000000// 287.31
=1401368400000000// 288.88
=1401372000000000// 289.97
=1401375600000000// 290.83
=1401379200000000// 291.23
=1401382800000000// 291.0
=1401386400000000// 290.51
=1401390000000000// 289.9
=1401393600000000// 288.78
=1401397200000000// 287.66
=1401400800000000// 285.92
=1401404400000000// 283.93
=1401408000000000// 282.8
=1401411600000000// 282.18
=1401415200000000// 281.89
=1401418800000000// 281.73
=1401422400000000// 281.42
=1401426000000000// 281.18
=1401429600000000// 280.76
=1401433200000000// 280.33
=1401436800000000// 280.47
=1401440400000000// 282.15
=1401444000000000// 284.84
=1401447600000000// 287.48
=1401451200000000// 290.32
=1401454800000000// 292.4
=1401458400000000// 294.03
=1401462000000000// 294.63
=1401465600000000// 294.59
=1401469200000000// 294.19
=1401472800000000// 293.4
=1401476400000000// 291.81
=1401480000000000// 290.3
=1401483600000000// 288.98
=1401487200000000// 286.99
=1401490800000000// 286.13
=1401494400000000// 285.46
=1401498000000000// 285.06
=1401501600000000// 284.72
=1401505200000000// 284.21
=1401508800000000// 283.97
=1401512400000000// 283.74
=1401516000000000// 283.57
=1401519600000000// 283.54
=1401523200000000// 283.74
=1401526800000000// 284.29
=1401530400000000// 285.19
=1401534000000000// 285.72
=1401537600000000// 288.3
=1401541200000000// 288.7
=1401544800000000// 289.45
=1401548400000000// 290.21
=1401552000000000// 290.31
=1401555600000000// 290.48
=1401559200000000// 290.17
=1401562800000000// 289.71
=1401566400000000// 288.58
=1401570000000000// 287.63
=1401573600000000// 286.09
=1401577200000000// 283.84
=1401580800000000// 282.54
=1401584400000000// 281.67
=1401588000000000// 281.04
=1401591600000000// 280.56
=1401595200000000// 280.43
=1401598800000000// 280.37
=1401602400000000// 280.37
=1401606000000000// 280.59
=1401609600000000// 280.46
=1401613200000000// 282.75
=1401616800000000// 286.86
=1401620400000000// 289.39
=1401624000000000// 292.38
=1401627600000000// 294.37
=1401631200000000// 295.31
=1401634800000000// 295.83
=1401638400000000// 296.34
=1401642000000000// 296.64
=1401645600000000// 296.11
=1401649200000000// 295.64
=1401652800000000// 295.17
=1401656400000000// 293.9
=1401660000000000// 291.95
=1401663600000000// 289.85
=1401667200000000// 289.35
=1401670800000000// 287.5
=1401674400000000// 287.03
=1401678000000000// 286.01
=1401681600000000// 285.55
=1401685200000000// 285.24
=1401688800000000// 285.17
=1401692400000000// 284.12
=1401696000000000// 284.21
=1401699600000000// 285.68
=1401703200000000// 289.01
=1401706800000000// 292.24
=1401710400000000// 294.9
=1401714000000000// 297.74
=1401717600000000// 299.42
=1401721200000000// 300.4
=1401724800000000// 300.93
=1401728400000000// 301.23
=1401732000000000// 301.38
=1401735600000000// 301.32
=1401739200000000// 300.41
=1401742800000000// 298.71
=1401746400000000// 296.53
=1401750000000000// 294.09
=1401753600000000// 292.54
=1401757200000000// 291.73
=1401760800000000// 290.63
=1401764400000000// 289.61
=1401768000000000// 288.52
=1401771600000000// 287.45
=1401775200000000// 286.67
=1401778800000000// 286.21
=1401782400000000// 286.16
=1401786000000000// 287.98
=1401789600000000// 290.8
=1401793200000000// 292.77
=1401796800000000// 292.431962642
=1401800400000000// 295.498123812
=1401804000000000// 298.21
=1401807600000000// 299.04
=1401811200000000// 299.001883589
=1401814800000000// 298.89
=1401818400000000// 298.1
=1401822000000000// 297.32
=1401825600000000// 296.24
=1401829200000000// 294.26
=1401832800000000// 292.33
=1401836400000000// 291.18
=1401840000000000// 289.96
=1401843600000000// 289.45
=1401847200000000// 288.96
=1401850800000000// 288.44
=1401854400000000// 288.14
=1401858000000000// 287.66
=1401861600000000// 286.84
=1401865200000000// 286.47
=1401868800000000// 286.23
=1401872400000000// 286.22
=1401876000000000// 286.41
=1401879600000000// 286.143912797
=1401883200000000// 285.605456398
=1401886800000000// 288.147541264
=1401890400000000// 287.054521825
=1401894000000000// 289.81
=1401897600000000// 290.17
=1401901200000000// 290.49
=1401904800000000// 290.76
=1401908400000000// 290.43
=1401912000000000// 289.95
=1401915600000000// 289.63
=1401919200000000// 288.85
=1401922800000000// 288.48
=1401926400000000// 288.2
=1401930000000000// 288.13
=1401933600000000// 288.09
=1401937200000000// 287.93
=1401940800000000// 287.92
=1401944400000000// 288.0
=1401948000000000// 287.94
=1401951600000000// 287.85
=1401955200000000// 287.91
=1401958800000000// 288.11
=1401962400000000// 288.27
=1401966000000000// 288.44
=1401969600000000// 288.45
=1401973200000000// 288.47
=1401976800000000// 288.44
=1401980400000000// 288.2
=1401984000000000// 287.98
=1401987600000000// 287.89
=1401991200000000// 287.94
=1401994800000000// 288.03
=1401998400000000// 288.2
=1402002000000000// 288.19
=1402005600000000// 288.07
=1402009200000000// 287.52
=1402012800000000// 286.95
=1402016400000000// 286.1
=1402020000000000// 286.05
=1402023600000000// 285.92
=1402027200000000// 285.61
=1402030800000000// 285.81
=1402034400000000// 285.99
=1402038000000000// 285.93
=1402041600000000// 286.13
=1402045200000000// 286.84
=1402048800000000// 287.93
=1402052400000000// 289.51
=1402056000000000// 291.16
=1402059600000000// 292.81
=1402063200000000// 294.45
=1402066800000000// 295.22
=1402070400000000// 295.8
=1402074000000000// 296.05
=1402077600000000// 295.87
=1402081200000000// 295.92
=1402084800000000// 295.73
=1402088400000000// 294.87
=1402092000000000// 293.69
=1402095600000000// 291.77
=1402099200000000// 290.28
=1402102800000000// 288.99
=1402106400000000// 288.42
=1402110000000000// 287.82
=1402113600000000// 287.28
=1402117200000000// 286.95
=1402120800000000// 286.82
=1402124400000000// 286.51
=1402128000000000// 286.47
=1402131600000000// 288.88
=1402135200000000// 291.45
=1402138800000000// 292.84
=1402142400000000// 295.29
=1402146000000000// 297.6
=1402149600000000// 298.99
=1402153200000000// 299.73
=1402156800000000// 300.36
=1402160400000000// 301.03
=1402164000000000// 301.06
=1402167600000000// 300.92
=1402171200000000// 300.31
=1402174800000000// 299.69
=1402178400000000// 297.03
=1402182000000000// 294.49
=1402185600000000// 292.62
=1402189200000000// 291.7
=1402192800000000// 290.87
=1402196400000000// 290.56
=1402200000000000// 290.12
=1402203600000000// 288.85
=1402207200000000// 288.44
=1402210800000000// 287.93
=1402214400000000// 287.93
=1402218000000000// 289.63
=1402221600000000// 293.45
=1402225200000000// 295.74
=1402228800000000// 299.1
=1402232400000000// 300.67
=1402236000000000// 301.68
=1402239600000000// 301.81
=1402243200000000// 301.78
=1402246800000000// 301.81
=1402250400000000// 301.81
=1402254000000000// 301.51
=1402257600000000// 301.05
=1402261200000000// 299.61
=1402264800000000// 297.15
=1402268400000000// 295.33
=1402272000000000// 294.42
=1402275600000000// 293.78
=1402279200000000// 293.04
=1402282800000000// 292.7
=1402286400000000// 292.18
=1402290000000000// 291.31
=1402293600000000// 290.72
=1402297200000000// 289.68
=1402300800000000// 289.91
=1402304400000000// 290.81
=1402308000000000// 291.376686893
=1402311600000000// 293.45
=1402315200000000// 295.2
=1402318800000000// 296.38
=1402322400000000// 296.755718374
=1402326000000000// 297.86
=1402329600000000// 298.52
=1402333200000000// 298.71
=1402336800000000// 298.08
=1402340400000000// 297.11
=1402344000000000// 295.61
=1402347600000000// 294.95
=1402351200000000// 293.95
=1402354800000000// 292.61
=1402358400000000// 292.02
=1402362000000000// 291.49
=1402365600000000// 291.26
=1402369200000000// 290.84
=1402372800000000// 290.57
=1402376400000000// 290.4
=1402380000000000// 290.44
=1402383600000000// 290.39
=1402387200000000// 290.40440754
=1402390800000000// 290.43470377
=1402394400000000// 291.357516234
=1402398000000000// 291.153333333
=1402401600000000// 291.841666667
=1402405200000000// 291.878
=1402408800000000// 292.783666667
=1402412400000000// 293.037333333
=1402416000000000// 297.021874323
=1402419600000000// 299.44
=1402423200000000// 298.68
=1402426800000000// 296.57
=1402430400000000// 295.715964937
=1402434000000000// 292.02
=1402437600000000// 290.76
=1402441200000000// 289.87
=1402444800000000// 289.61
=1402448400000000// 289.32
=1402452000000000// 289.092841576
=1402455600000000// 288.12
=1402459200000000// 287.986584083
=1402462800000000// 287.43
=1402466400000000// 287.70732502
=1402470000000000// 288.020448643
=1402473600000000// 288.724333333
=1402477200000000// 289.013666667
=1402480800000000// 290.29
=1402484400000000// 290.298470178
=1402488000000000// 290.320235089
=1402491600000000// 291.714921875
=1402495200000000// 291.461593522
=1402498800000000// 293.28
=1402502400000000// 293.153093425
=1402506000000000// 291.502284121
=1402509600000000// 292.27
=1402513200000000// 292.034907749
=1402516800000000// 290.219455315
=1402520400000000// 290.43
=1402524000000000// 289.78
=1402527600000000// 288.95
=1402531200000000// 288.703748006
=1402534800000000// 288.12
=1402538400000000// 288.11840042
=1402542000000000// 288.11420021
=1402545600000000// 287.81
=1402549200000000// 287.833848343
=1402552800000000// 287.896424172
=1402556400000000// 288.005012762
=1402560000000000// 288.058428571
=1402563600000000// 288.22
=1402567200000000// 288.407666667
=1402570800000000// 289.273
=1402574400000000// 289.591
=1402578000000000// 289.8285
=1402581600000000// 290.173333333
=1402585200000000// 290.437666667
=1402588800000000// 291.144522994
=1402592400000000// 291.283299862
=1402596000000000// 292.22
=1402599600000000// 291.960016969
=1402603200000000// 290.401
=1402606800000000// 290.177
=1402610400000000// 290.8
=1402614000000000// 290.662086231
=1402617600000000// 290.06
=1402621200000000// 289.949
=1402624800000000// 289.215666667
=1402628400000000// 289.138333333
=1402632000000000// 289.110111824
=1402635600000000// 289.018736647
=1402639200000000// 288.95
=1402642800000000// 288.926381701
=1402646400000000// 288.901372032
=1402650000000000// 288.76
=1402653600000000// 288.733663918
=1402657200000000// 288.565
=1402660800000000// 288.542
=1402664400000000// 289.02
=1402668000000000// 289.130898214
=1402671600000000// 289.422949107
=1402675200000000// 289.518086539
=1402678800000000// 289.858666667
=1402682400000000// 290.002333333
=1402686000000000// 290.048498024
=1402689600000000// 290.219983051
=1402693200000000// 290.34
=1402696800000000// 289.91
=1402700400000000// 289.764419866
=1402704000000000// 289.14
=1402707600000000// 289.085479911
=1402711200000000// 288.892
=1402714800000000// 288.774
=1402718400000000// 288.527274704
=1402722000000000// 288.27
=1402725600000000// 288.34471927
=1402729200000000// 288.26
=1402732800000000// 288.44875364
=1402736400000000// 288.93937682
=1402740000000000// 289.663006448
=1402743600000000// 290.096
=1402747200000000// 290.762
=1402750800000000// 291.969042821
=1402754400000000// 292.480524611
=1402758000000000// 294.19
=1402761600000000// 294.568567431
=1402765200000000// 296.19
=1402768800000000// 294.888866134
=1402772400000000// 295.728181629
=1402776000000000// 292.819533957
=1402779600000000// 294.86
=1402783200000000// 294.302679654
=1402786800000000// 291.221866294
=1402790400000000// 290.5
=1402794000000000// 290.304120241
=1402797600000000// 289.708
=1402801200000000// 289.198
=1402804800000000// 287.41
=1402808400000000// 287.497353066
=1402812000000000// 287.736676533
=1402815600000000// 286.761438955
=1402819200000000// 286.32
=1402822800000000// 287.328905095
=1402826400000000// 290.46
=1402830000000000// 291.86
=1402833600000000// 291.999728155
=1402837200000000// 295.3
=1402840800000000// 295.107526316
=1402844400000000// 294.594263158
=1402848000000000// 295.055651163
=1402851600000000// 294.303
=1402855200000000// 294.525
=1402858800000000// 296.541093784
=1402862400000000// 297.87
=1402866000000000// 296.86
=1402869600000000// 296.19480756
=1402873200000000// 293.33
=1402876800000000// 292.611100671
=1402880400000000// 291.986952281
=1402884000000000// 290.109666667
=1402887600000000// 289.573333333
=1402891200000000// 287.91
=1402894800000000// 287.961502691
=1402898400000000// 288.099251346
=1402902000000000// 288.938824253
=1402905600000000// 288.904333333
=1402909200000000// 289.571666667
=1402912800000000// 292.007590849
=1402916400000000// 292.168971456
=1402920000000000// 295.31
=1402923600000000// 295.042926612
=1402927200000000// 292.622
=1402930800000000// 292.757
=1402934400000000// 292.7755
=1402938000000000// 292.949333333
=1402941600000000// 293.006666667
=1402945200000000// 292.2355
=1402948800000000// 292.569
=1402952400000000// 292.074
=1402956000000000// 291.883
=1402959600000000// 291.286666667
=1402963200000000// 290.994333333
=1402966800000000// 290.844
=1402970400000000// 290.504333333
=1402974000000000// 290.306666667
=1402977600000000// 290.5705
=1402981200000000// 290.219
=1402984800000000// 290.329
=1402988400000000// 291.029
=1402992000000000// 290.942333333
=1402995600000000// 291.445666667
=1402999200000000// 293.432420273
=1403002800000000// 293.512278272
=1403006400000000// 296.05
=1403010000000000// 296.122953603
=1403013600000000// 295.390666667
=1403017200000000// 296.047333333
=1403020800000000// 295.9425
=1403024400000000// 296.853
=1403028000000000// 297.002
=1403031600000000// 296.3225
=1403035200000000// 296.747666667
=1403038800000000// 296.344333333
=1403042400000000// 296.117
=1403046000000000// 295.655
=1403049600000000// 295.369
=1403053200000000// 294.801383271
=1403056800000000// 294.19
=1403060400000000// 293.927954854
=1403064000000000// 293.510329242
=1403067600000000// 292.852666667
=1403071200000000// 292.448333333
=1403074800000000// 293.930766362
=1403078400000000// 292.987737427
=1403082000000000// 294.52
=1403085600000000// 295.26724955
=1403089200000000// 298.5
=1403092800000000// 297.799026731
=1403096400000000// 298.073596264
=1403100000000000// 296.322333333
=1403103600000000// 296.731666667
=1403107200000000// 296.696
=1403110800000000// 297.253666667
=1403114400000000// 297.366333333
=1403118000000000// 298.729329384
=1403121600000000// 298.484456853
=1403125200000000// 300.12
=1403128800000000// 298.29
=1403132400000000// 298.04349853
=1403136000000000// 296.95
=1403139600000000// 296.17
=1403143200000000// 295.620197324
=1403146800000000// 294.119598662
=1403150400000000// 294.05
=1403154000000000// 293.650386507
=1403157600000000// 292.575193254
=1403161200000000// 293.161232082
=1403164800000000// 291.679
=1403168400000000// 291.858
=1403172000000000// 293.2
=1403175600000000// 294.18
=1403179200000000// 293.939092113
=1403182800000000// 294.249142558
=1403186400000000// 293.674333333
=1403190000000000// 294.036666667
=1403193600000000// 294.266
=1403197200000000// 294.672666667
=1403200800000000// 294.946333333
=1403204400000000// 293.7135
=1403208000000000// 294.489333333
=1403211600000000// 293.758666667
=1403215200000000// 296.54
=1403218800000000// 295.707279704
=1403222400000000// 293.417139852
=1403226000000000// 293.540763685
=1403229600000000// 290.662666667
=1403233200000000// 290.198333333
=1403236800000000// 289.9065
=1403240400000000// 289.384666667
=1403244000000000// 289.035333333
=1403247600000000// 287.323326282
=1403251200000000// 286.02
=1403254800000000// 287.099252973
=1403258400000000// 290.53
=1403262000000000// 290.798245041
=1403265600000000// 291.50312252
=1403269200000000// 291.450268456
=1403272800000000// 292.342
=1403276400000000// 292.476
=1403280000000000// 292.603
=1403283600000000// 292.739333333
=1403287200000000// 292.868666667
=1403290800000000// 296.47
=1403294400000000// 295.62
=1403298000000000// 294.567197355
=1403301600000000// 292.84
=1403305200000000// 292.247378704
=1403308800000000// 290.651689352
=1403312400000000// 288.15
=1403316000000000// 288.019037523
=1403319600000000// 287.664018762
=1403323200000000// 287.418448675
=1403326800000000// 287.036666667
=1403330400000000// 286.764333333
=1403334000000000// 288.146
=1403337600000000// 287.322333333
=1403341200000000// 288.152666667
=1403344800000000// 288.83
=1403348400000000// 289.570155664
=1403352000000000// 292.74
=1403355600000000// 292.687643462
=1403359200000000// 291.574666667
=1403362800000000// 291.924333333
=1403366400000000// 292.052
=1403370000000000// 292.475666667
=1403373600000000// 292.677333333
=1403377200000000// 294.111360528
=1403380800000000// 295.11
=1403384400000000// 294.199233266
=1403388000000000// 293.082525747
=1403391600000000// 290.703
=1403395200000000// 289.672
=1403398800000000// 289.776
=1403402400000000// 288.366666667
=1403406000000000// 288.092333333
=1403409600000000// 287.632
=1403413200000000// 287.419666667
=1403416800000000// 287.021333333
=1403420400000000// 285.604508365
=1403424000000000// 284.4
=1403427600000000// 285.901711152
=1403431200000000// 286.755199771
=1403434800000000// 290.632666667
=1403438400000000// 291.277333333
=1403442000000000// 291.314
=1403445600000000// 292.161333333
=1403449200000000// 292.400666667
=1403452800000000// 292.253
=1403456400000000// 292.621333333
=1403460000000000// 292.602666667
=1403463600000000// 291.5975
=1403467200000000// 291.907666667
=1403470800000000// 291.231333333
=1403474400000000// 291.43016484
=1403478000000000// 290.79
=1403481600000000// 289.77
=1403485200000000// 289.585598383
=1403488800000000// 288.710666667
=1403492400000000// 288.394333333
=1403496000000000// 288.271
=1403499600000000// 287.890333333
=1403503200000000// 287.702666667
=1403506800000000// 287.77028039
=1403510400000000// 287.5093074
=1403514000000000// 287.5
=1403517600000000// 290.62
=1403521200000000// 291.058074843
=1403524800000000// 292.202537421
=1403528400000000// 297.25
=1403532000000000// 297.590686695
=1403535600000000// 299.14
=1403539200000000// 298.505423711
=1403542800000000// 293.645666667
=1403546400000000// 293.396333333
=1403550000000000// 292.7025
=1403553600000000// 292.601333333
=1403557200000000// 292.055666667
=1403560800000000// 292.2325
=1403564400000000// 291.446
=1403568000000000// 291.382
=1403571600000000// 290.641
=1403575200000000// 290.802666667
=1403578800000000// 290.287333333
=1403582400000000// 290.2135
=1403586000000000// 289.551
=1403589600000000// 289.33
=1403593200000000// 290.088
=1403596800000000// 289.540666667
=1403600400000000// 289.972333333
=1403604000000000// 293.364142491
=1403607600000000// 292.946248471
=1403611200000000// 297.1
=1403614800000000// 297.021146229
=1403618400000000// 294.919
=1403622000000000// 295.647
=1403625600000000// 295.5075
=1403629200000000// 296.524666667
=1403632800000000// 296.674333333
=1403636400000000// 295.837
=1403640000000000// 296.315666667
=1403643600000000// 295.807333333
=1403647200000000// 295.49
=1403650800000000// 294.68
=1403654400000000// 294.325855491
=1403658000000000// 293.11
=1403661600000000// 293.018337868
=1403665200000000// 292.769668934
=1403668800000000// 292.816604491
=1403672400000000// 292.495666667
=1403676000000000// 292.470333333
=1403679600000000// 293.056
=1403683200000000// 292.827
=1403686800000000// 293.209
=1403690400000000// 295.414595202
=1403694000000000// 297.03
=1403697600000000// 296.960319797
=1403701200000000// 297.700864865
=1403704800000000// 297.571333333
=1403708400000000// 298.371666667
=1403712000000000// 298.354
=1403715600000000// 299.427
=1403719200000000// 299.682
=1403722800000000// 300.687903224
=1403726400000000// 301.51
=1403730000000000// 300.519391463
=1403733600000000// 299.846704286
=1403737200000000// 297.403957895
=1403740800000000// 296.65
=1403744400000000// 296.24
=1403748000000000// 295.876962963
=1403751600000000// 294.875481481
=1403755200000000// 296.04
=1403758800000000// 295.830019529
=1403762400000000// 294.89
=1403766000000000// 294.602242175
=1403769600000000// 293.201
=1403773200000000// 292.742
=1403776800000000// 295.137676428
=1403780400000000// 295.94
=1403784000000000// 295.266857374
=1403787600000000// 295.445019827
=1403791200000000// 293.756
=1403794800000000// 294.059
=1403798400000000// 293.3595
=1403802000000000// 293.996666667
=1403805600000000// 293.631333333
=1403809200000000// 293.73
=1403812800000000// 293.437780679
=1403816400000000// 292.21
=1403820000000000// 291.21
=1403823600000000// 290.98969218
=1403827200000000// 290.04
=1403830800000000// 289.05
=1403834400000000// 289.096323944
=1403838000000000// 289.222661972
=1403841600000000// 289.041621118
=1403845200000000// 289.243
=1403848800000000// 289.137
=1403852400000000// 290.1185
=1403856000000000// 289.65
=1403859600000000// 290.269
=1403863200000000// 292.434380451
=1403866800000000// 294.27
=1403870400000000// 293.789371859
=1403874000000000// 294.028740095
=1403877600000000// 292.855666667
=1403881200000000// 293.180333333
=1403884800000000// 292.9935
=1403888400000000// 293.488666667
=1403892000000000// 293.472333333
=1403895600000000// 295.175844848
=1403899200000000// 294.667158073
=1403902800000000// 296.64
=1403906400000000// 295.913673806
=1403910000000000// 292.68
=1403913600000000// 291.976330585
=1403917200000000// 291.691744442
=1403920800000000// 289.799333333
=1403924400000000// 289.645666667
=1403928000000000// 289.3255
=1403931600000000// 289.227333333
=1403935200000000// 288.962666667
=1403938800000000// 289.501609966
=1403942400000000// 289.008022272
=1403946000000000// 289.51
=1403949600000000// 290.781277068
=1403953200000000// 296.19
=1403956800000000// 295.95111214
=1403960400000000// 296.024296822
=1403964000000000// 295.436
=1403967600000000// 295.55
=1403971200000000// 295.052
=1403974800000000// 295.37
=1403978400000000// 295.076
=1403982000000000// 298.506071159
=1403985600000000// 300.05
=1403989200000000// 298.016046827
=1403992800000000// 297.537982517
=1403996400000000// 292.594005168
=1404000000000000// 292.71
=1404003600000000// 292.930850139
=1404007200000000// 292.548057423
=1404010800000000// 294.52
=1404014400000000// 293.908794616
=1404018000000000// 289.576666667
=1404021600000000// 289.221333333
=1404025200000000// 288.35
=1404028800000000// 288.915257649
=1404032400000000// 290.444128824
=1404036000000000// 291.569370183
=1404039600000000// 293.197
=1404043200000000// 294.421
=1404046800000000// 294.6595
=1404050400000000// 296.212
=1404054000000000// 296.779
=1404057600000000// 298.708962404
=1404061200000000// 298.888474774
=1404064800000000// 301.38
=1404068400000000// 300.735523184
=1404072000000000// 296.835333333
=1404075600000000// 296.272666667
=1404079200000000// 296.126651753
=1404082800000000// 295.43
=1404086400000000// 294.3
=1404090000000000// 294.088418869
=1404093600000000// 293.240666667
=1404097200000000// 292.816333333
=1404100800000000// 292.6495
=1404104400000000// 292.139333333
=1404108000000000// 291.886666667
=1404111600000000// 292.7925
=1404115200000000// 292.153666667
=1404118800000000// 292.673333333
=1404122400000000// 294.1815
=1404126000000000// 294.371666667
=1404129600000000// 295.550333333
=1404133200000000// 295.7275
=1404136800000000// 297.24
=1404140400000000// 297.751
=1404144000000000// 297.615
=1404147600000000// 298.341666667
=1404151200000000// 298.421333333
=1404154800000000// 297.8275
=1404158400000000// 298.131666667
=1404162000000000// 297.762333333
=1404165600000000// 299.61
=1404169200000000// 299.19
=1404172800000000// 298.307134255
=1404176400000000// 297.71513744
=1404180000000000// 295.419666667
=1404183600000000// 294.947333333
=1404187200000000// 294.8195
=1404190800000000// 294.232333333
=1404194400000000// 293.989666667
=1404198000000000// 294.797
=1404201600000000// 294.204333333
=1404205200000000// 294.661666667
=1404208800000000// 297.175562942
=1404212400000000// 297.049390384
=1404216000000000// 300.16
=1404219600000000// 300.24
=1404223200000000// 302.31
=1404226800000000// 301.699173252
=1404230400000000// 302.878981869
=1404234000000000// 303.55
=1404237600000000// 302.754144578
=1404241200000000// 303.14
=1404244800000000// 302.88
=1404248400000000// 301.894974566
=1404252000000000// 300.85
=1404255600000000// 300.17
=1404259200000000// 299.52
=1404262800000000// 298.19
=1404266400000000// 297.57
=1404270000000000// 297.04
=1404273600000000// 296.12
=1404277200000000// 295.77
=1404280800000000// 296.09
=1404284400000000// 295.93
=1404288000000000// 296.01
=1404291600000000// 297.0
=1404295200000000// 298.46
=1404298800000000// 300.16
=1404302400000000// 301.99
=1404306000000000// 302.75
=1404309600000000// 302.494605033
=1404313200000000// 301.829802517
=1404316800000000// 303.850140384
=1404320400000000// 302.650538722
=1404324000000000// 305.06
=1404327600000000// 303.32
=1404331200000000// 302.7
=1404334800000000// 300.37
=1404338400000000// 300.135514381
=1404342000000000// 299.15
=1404345600000000// 298.15
=1404349200000000// 297.75
=1404352800000000// 297.03
=1404356400000000// 296.749975782
=1404360000000000// 297.528635592
=1404363600000000// 296.568040816
=1404367200000000// 297.130081633
=1404370800000000// 297.692122449
=1404374400000000// 298.254163265
=1404378000000000// 298.816204082
=1404381600000000// 299.378244898
=1404385200000000// 300.29
=1404388800000000// 300.374941013
=1404392400000000// 300.74
=1404396000000000// 301.265033403
=1404399600000000// 302.659956098
=1404403200000000// 304.8
=1404406800000000// 304.81
=1404410400000000// 304.73
=1404414000000000// 304.68
=1404417600000000// 302.53
=1404421200000000// 302.07259572
=1404424800000000// 300.85194679
=1404428400000000// 299.63129786
=1404432000000000// 298.41064893
=1404435600000000// 296.689773073
=1404439200000000// 294.49
=1404442800000000// 295.004180772
=1404446400000000// 294.793240235
=1404450000000000// 296.131333333
=1404453600000000// 295.798666667
=1404457200000000// 293.12
=1404460800000000// 294.0
=1404464400000000// 294.4
=1404468000000000// 294.75
=1404471600000000// 295.22
=1404475200000000// 295.62
=1404478800000000// 296.63
=1404482400000000// 296.53
=1404486000000000// 296.02
=1404489600000000// 295.16
=1404493200000000// 293.91
=1404496800000000// 292.69
=1404500400000000// 292.19
=1404504000000000// 291.5
=1404507600000000// 290.62
=1404511200000000// 290.95
=1404514800000000// 291.31
=1404518400000000// 290.99
=1404522000000000// 291.09
=1404525600000000// 290.94
=1404529200000000// 290.7
=1404532800000000// 290.587053169
=1404536400000000// 290.214666667
=1404540000000000// 290.085333333
=1404543600000000// 287.93
=1404547200000000// 287.93
=1404550800000000// 287.91
=1404554400000000// 289.05
=1404558000000000// 292.15
=1404561600000000// 294.27
=1404565200000000// 295.39
=1404568800000000// 296.7
=1404572400000000// 297.0
=1404576000000000// 298.25
=1404579600000000// 298.57
=1404583200000000// 298.91
=1404586800000000// 299.06
=1404590400000000// 298.94
=1404594000000000// 298.1
=1404597600000000// 298.0
=1404601200000000// 296.04
=1404604800000000// 294.83
=1404608400000000// 294.19
=1404612000000000// 293.5
=1404615600000000// 292.81
=1404619200000000// 291.99
=1404622800000000// 291.11
=1404626400000000// 290.31
=1404630000000000// 290.89
=1404633600000000// 289.52
=1404637200000000// 291.85
=1404640800000000// 292.37
=1404644400000000// 295.69
=1404648000000000// 297.37
=1404651600000000// 298.59
=1404655200000000// 299.54
=1404658800000000// 300.32
=1404662400000000// 300.76
=1404666000000000// 301.25
=1404669600000000// 301.26
=1404673200000000// 301.56
=1404676800000000// 300.62
=1404680400000000// 299.97
=1404684000000000// 298.64
=1404687600000000// 296.74
=1404691200000000// 296.26
=1404694800000000// 295.54
=1404698400000000// 295.02
=1404702000000000// 294.44
=1404705600000000// 294.55
=1404709200000000// 294.23
=1404712800000000// 293.93
=1404716400000000// 293.78
=1404720000000000// 293.8
=1404723600000000// 294.44
=1404727200000000// 294.88
=1404730800000000// 296.21
=1404734400000000// 297.99
=1404738000000000// 300.12
=1404741600000000// 301.28
=1404745200000000// 301.98
=1404748800000000// 302.98
=1404752400000000// 303.03
=1404756000000000// 303.04
=1404759600000000// 302.29
=1404763200000000// 299.59
=1404766800000000// 298.76
=1404770400000000// 298.89
=1404774000000000// 297.98
=1404777600000000// 297.54
=1404781200000000// 296.78
=1404784800000000// 296.25
=1404788400000000// 295.97
=1404792000000000// 295.92
=1404795600000000// 296.03
=1404799200000000// 295.97
=1404802800000000// 295.03
=1404806400000000// 295.39
=1404810000000000// 295.541672629
=1404813600000000// 297.57
=1404817200000000// 298.58
=1404820800000000// 300.52
=1404824400000000// 301.36
=1404828000000000// 302.79
=1404831600000000// 303.48
=1404835200000000// 304.63
=1404838800000000// 304.22
=1404842400000000// 304.42
=1404846000000000// 304.04
=1404849600000000// 303.3
=1404853200000000// 301.99
=1404856800000000// 299.97
=1404860400000000// 300.33
=1404864000000000// 297.66
=1404867600000000// 297.34
=1404871200000000// 297.07
=1404874800000000// 297.12
=1404878400000000// 297.43
=1404882000000000// 297.13
=1404885600000000// 296.77
=1404889200000000// 295.78
=1404892800000000// 295.26
=1404896400000000// 296.5
=1404900000000000// 297.17
=1404903600000000// 298.84
=1404907200000000// 299.98
=1404910800000000// 301.31
=1404914400000000// 302.28
=1404918000000000// 302.82
=1404921600000000// 302.83
=1404925200000000// 303.5
=1404928800000000// 303.17
=1404932400000000// 302.97
=1404936000000000// 302.17
=1404939600000000// 301.04
=1404943200000000// 299.76
=1404946800000000// 298.34
=1404950400000000// 297.79
=1404954000000000// 296.92
=1404957600000000// 295.78
=1404961200000000// 295.13
=1404964800000000// 294.74
=1404968400000000// 294.31
=1404972000000000// 292.83
=1404975600000000// 292.19
=1404979200000000// 292.07
=1404982800000000// 292.96
=1404986400000000// 294.22
=1404990000000000// 296.19
=1404993600000000// 296.87
=1404997200000000// 297.25
=1405000800000000// 297.93
=1405004400000000// 299.44
=1405008000000000// 299.75
=1405011600000000// 298.75
=1405015200000000// 299.88
=1405018800000000// 299.74
=1405022400000000// 299.48
=1405026000000000// 299.24
=1405029600000000// 297.92
=1405033200000000// 294.55
=1405036800000000// 293.97
=1405040400000000// 293.18
=1405044000000000// 292.17
=1405047600000000// 290.15
=1405051200000000// 291.02
=1405054800000000// 290.77
=1405058400000000// 290.35
=1405062000000000// 290.29
=1405065600000000// 289.95
=1405069200000000// 290.354253468
=1405072800000000// 292.26
=1405076400000000// 294.47
=1405080000000000// 295.95
=1405083600000000// 296.8
=1405087200000000// 297.22
=1405090800000000// 297.67
=1405094400000000// 297.86
=1405098000000000// 298.38
=1405101600000000// 298.2
=1405105200000000// 297.76
=1405108800000000// 297.26
=1405112400000000// 295.92
=1405116000000000// 294.46
=1405119600000000// 293.09
=1405123200000000// 290.95
=1405126800000000// 289.95
=1405130400000000// 290.45
=1405134000000000// 289.73
=1405137600000000// 289.44
=1405141200000000// 289.03
=1405144800000000// 287.77
=1405148400000000// 286.99
=1405152000000000// 288.1
=1405155600000000// 290.45
=1405159200000000// 293.65
=1405162800000000// 296.62
=1405166400000000// 298.09
=1405170000000000// 299.98
=1405173600000000// 300.5
=1405177200000000// 301.35
=1405180800000000// 301.77
=1405184400000000// 301.75
=1405188000000000// 301.6
=1405191600000000// 301.91
=1405195200000000// 301.6
=1405198800000000// 299.98
=1405202400000000// 298.46
=1405206000000000// 296.8
=1405209600000000// 295.6
=1405213200000000// 294.48
=1405216800000000// 294.02
=1405220400000000// 293.42
=1405224000000000// 292.86
=1405227600000000// 292.82
=1405231200000000// 292.63
=1405234800000000// 292.43
=1405238400000000// 292.48
=1405242000000000// 293.34
=1405245600000000// 294.95
=1405249200000000// 297.63
=1405252800000000// 299.37
=1405256400000000// 300.7
=1405260000000000// 301.47
=1405263600000000// 302.02
=1405267200000000// 301.84
=1405270800000000// 302.18
=1405274400000000// 301.61
=1405278000000000// 301.12
=1405281600000000// 300.02
=1405285200000000// 298.63
=1405288800000000// 297.09
=1405292400000000// 296.49
=1405296000000000// 295.83
=1405299600000000// 295.56
=1405303200000000// 295.37
=1405306800000000// 295.76
=1405310400000000// 295.94
=1405314000000000// 295.63
=1405317600000000// 295.81
=1405321200000000// 295.43
=1405324800000000// 295.42
=1405328400000000// 295.61
=1405332000000000// 296.67
=1405335600000000// 297.62
=1405339200000000// 299.51
=1405342800000000// 300.95
=1405346400000000// 301.35
=1405350000000000// 300.576325088
=1405353600000000// 301.7
=1405357200000000// 301.674772249
=1405360800000000// 301.52
=1405364400000000// 300.68
=1405368000000000// 298.21
=1405371600000000// 296.87
=1405375200000000// 296.54
=1405378800000000// 296.3
=1405382400000000// 296.31
=1405386000000000// 296.32
=1405389600000000// 296.32
=1405393200000000// 296.32
=1405396800000000// 296.28
=1405400400000000// 296.27
=1405404000000000// 295.9
=1405407600000000// 296.1
=1405411200000000// 296.11
=1405414800000000// 296.12
=1405418400000000// 296.49
=1405422000000000// 297.27
=1405425600000000// 298.2
=1405429200000000// 300.59
=1405432800000000// 301.43
=1405436400000000// 301.86
=1405440000000000// 301.66
=1405443600000000// 303.75
=1405447200000000// 300.25
=1405450800000000// 299.52
=1405454400000000// 298.34
=1405458000000000// 298.39
=1405461600000000// 297.75
=1405465200000000// 297.19
=1405468800000000// 297.13
=1405472400000000// 296.98
=1405476000000000// 296.98
=1405479600000000// 296.07
=1405483200000000// 295.69
=1405486800000000// 295.83
=1405490400000000// 295.84
=1405494000000000// 295.48
=1405497600000000// 295.21
=1405501200000000// 295.41
=1405504800000000// 296.05
=1405508400000000// 295.98
=1405512000000000// 295.33
=1405515600000000// 295.39
=1405519200000000// 296.11
=1405522800000000// 296.26
=1405526400000000// 296.55
=1405530000000000// 296.34
=1405533600000000// 296.25
=1405537200000000// 296.12
=1405540800000000// 296.23
=1405544400000000// 296.09
=1405548000000000// 295.74
=1405551600000000// 295.03
=1405555200000000// 294.3
=1405558800000000// 293.99
=1405562400000000// 293.36
=1405566000000000// 292.61
=1405569600000000// 291.9
=1405573200000000// 291.18
=1405576800000000// 290.82
=1405580400000000// 290.43
=1405584000000000// 290.18
=1405587600000000// 290.79
=1405591200000000// 291.89
=1405594800000000// 293.22
=1405598400000000// 295.27
=1405602000000000// 296.93
=1405605600000000// 297.96
=1405609200000000// 298.86
=1405612800000000// 299.59
=1405616400000000// 300.28
=1405620000000000// 300.04
=1405623600000000// 299.56
=1405627200000000// 298.02
=1405630800000000// 297.43
=1405634400000000// 296.35
=1405638000000000// 294.44
=1405641600000000// 293.51
=1405645200000000// 292.46
=1405648800000000// 291.66
=1405652400000000// 290.45
=1405656000000000// 289.84
=1405659600000000// 289.06
=1405663200000000// 288.83
=1405666800000000// 288.32
=1405670400000000// 288.4
=1405674000000000// 289.51
=1405677600000000// 291.77
=1405681200000000// 294.84
=1405684800000000// 296.66
=1405688400000000// 297.77
=1405692000000000// 298.33
=1405695600000000// 299.07
=1405699200000000// 299.67
=1405702800000000// 299.6
=1405706400000000// 299.75
=1405710000000000// 299.5
=1405713600000000// 298.42
=1405717200000000// 296.72
=1405720800000000// 295.07
=1405724400000000// 293.37
=1405728000000000// 292.58
=1405731600000000// 291.71
=1405735200000000// 290.97
=1405738800000000// 290.46
=1405742400000000// 289.78
=1405746000000000// 289.47
=1405749600000000// 288.87
=1405753200000000// 288.65
=1405756800000000// 288.77
=1405760400000000// 289.73
=1405764000000000// 291.87
=1405767600000000// 293.51
=1405771200000000// 295.18
=1405774800000000// 296.66
=1405778400000000// 297.07
=1405782000000000// 297.64
=1405785600000000// 297.28
=1405789200000000// 297.26
=1405792800000000// 296.82
=1405796400000000// 296.26
=1405800000000000// 295.49
=1405803600000000// 294.71
=1405807200000000// 293.72
=1405810800000000// 293.09
=1405814400000000// 292.32
=1405818000000000// 291.74
=1405821600000000// 291.38
=1405825200000000// 290.96
=1405828800000000// 290.7
=1405832400000000// 290.17
=1405836000000000// 289.64
=1405839600000000// 288.72
=1405843200000000// 288.68
=1405846800000000// 289.71
=1405850400000000// 291.33
=1405854000000000// 292.2
=1405857600000000// 293.42
=1405861200000000// 294.28
=1405864800000000// 295.4
=1405868400000000// 296.66
=1405872000000000// 297.39
=1405875600000000// 297.42
=1405879200000000// 297.26
=1405882800000000// 296.58
=1405886400000000// 295.73
=1405890000000000// 294.51
=1405893600000000// 293.07
=1405897200000000// 291.75
=1405900800000000// 290.78
=1405904400000000// 290.2
=1405908000000000// 289.75
=1405911600000000// 289.3
=1405915200000000// 289.01
=1405918800000000// 288.88
=1405922400000000// 288.88
=1405926000000000// 288.92
=1405929600000000// 288.95
=1405933200000000// 289.57
=1405936800000000// 290.44
=1405940400000000// 293.04
=1405944000000000// 294.67
=1405947600000000// 296.69
=1405951200000000// 297.7
=1405954800000000// 298.66
=1405958400000000// 299.12
=1405962000000000// 299.04
=1405965600000000// 298.68
=1405969200000000// 297.81
=1405972800000000// 296.98
=1405976400000000// 295.88
=1405980000000000// 294.22
=1405983600000000// 292.94
=1405987200000000// 291.86
=1405990800000000// 290.93
=1405994400000000// 290.5
=1405998000000000// 290.06
=1406001600000000// 290.0
=1406005200000000// 289.9
=1406008800000000// 289.72
=1406012400000000// 289.45
=1406016000000000// 289.58
=1406019600000000// 291.11
=1406023200000000// 293.55
=1406026800000000// 295.93
=1406030400000000// 299.3
=1406034000000000// 301.48
=1406037600000000// 303.09
=1406041200000000// 303.71
=1406044800000000// 303.7
=1406048400000000// 304.33
=1406052000000000// 304.33
=1406055600000000// 303.63
=1406059200000000// 302.75
=1406062800000000// 301.97
=1406066400000000// 300.08
=1406070000000000// 299.13
=1406073600000000// 298.26
=1406077200000000// 297.39
=1406080800000000// 296.47
=1406084400000000// 296.13
=1406088000000000// 295.6
=1406091600000000// 294.87
=1406095200000000// 294.7
=1406098800000000// 294.14
=1406102400000000// 294.22
=1406106000000000// 295.04
=1406109600000000// 296.67
=1406113200000000// 298.81
=1406116800000000// 300.86
=1406120400000000// 302.4
=1406124000000000// 303.86
=1406127600000000// 304.93
=1406131200000000// 305.49
=1406134800000000// 305.42
=1406138400000000// 304.84
=1406142000000000// 303.83
=1406145600000000// 302.61
=1406149200000000// 301.28
=1406152800000000// 299.76
=1406156400000000// 298.83
=1406160000000000// 298.36
=1406163600000000// 296.78
=1406167200000000// 296.04
=1406170800000000// 295.18
=1406174400000000// 294.9
=1406178000000000// 294.59
=1406181600000000// 294.278768701
=1406185200000000// 294.064010725
=1406188800000000// 292.535
=1406192400000000// 292.625
=1406196000000000// 292.5225
=1406199600000000// 292.676666667
=1406203200000000// 292.638333333
=1406206800000000// 292.6525
=1406210400000000// 292.596666667
=1406214000000000// 292.593333333
=1406217600000000// 292.7405
=1406221200000000// 292.687
=1406224800000000// 292.784
=1406228400000000// 292.1565
=1406232000000000// 292.495
=1406235600000000// 292.109
=1406239200000000// 292.1675
=1406242800000000// 291.633333333
=1406246400000000// 291.543666667
=1406250000000000// 290.746944892
=1406253600000000// 290.869284288
=1406257200000000// 289.86
=1406260800000000// 289.27
=1406264400000000// 289.0
=1406268000000000// 288.59
=1406271600000000// 287.67
=1406275200000000// 286.91
=1406278800000000// 288.2
=1406282400000000// 290.62
=1406286000000000// 292.96
=1406289600000000// 295.6
=1406293200000000// 296.84
=1406296800000000// 297.158701896
=1406300400000000// 299.17
=1406304000000000// 299.96
=1406307600000000// 300.27
=1406311200000000// 300.57
=1406314800000000// 300.43
=1406318400000000// 299.38
=1406322000000000// 297.86
=1406325600000000// 296.04
=1406329200000000// 294.48
=1406332800000000// 293.02
=1406336400000000// 292.09
=1406340000000000// 291.84
=1406343600000000// 291.0
=1406347200000000// 290.6
=1406350800000000// 289.88
=1406354400000000// 289.53
=1406358000000000// 289.13
=1406361600000000// 288.88
=1406365200000000// 290.46
=1406368800000000// 292.52
=1406372400000000// 294.83
=1406376000000000// 298.03
=1406379600000000// 299.68
=1406383200000000// 300.49
=1406386800000000// 301.07
=1406390400000000// 301.24
=1406394000000000// 300.84
=1406397600000000// 300.67
=1406401200000000// 299.72
=1406404800000000// 298.75
=1406408400000000// 297.92
=1406412000000000// 296.42
=1406415600000000// 295.36
=1406419200000000// 294.67
=1406422800000000// 293.78
=1406426400000000// 292.96
=1406430000000000// 292.39
=1406433600000000// 291.9
=1406437200000000// 291.78
=1406440800000000// 291.803157895
=1406444400000000// 292.19
=1406448000000000// 292.51
=1406451600000000// 293.29
=1406455200000000// 294.36
=1406458800000000// 295.8
=1406462400000000// 297.61
=1406466000000000// 297.06
=1406469600000000// 295.14
=1406473200000000// 294.72
=1406476800000000// 294.44
=1406480400000000// 295.48
=1406484000000000// 296.33
=1406487600000000// 297.25
=1406491200000000// 296.677446357
=1406494800000000// 294.601723178
=1406498400000000// 295.543933818
=1406502000000000// 292.782333333
=1406505600000000// 293.038666667
=1406509200000000// 292.5795
=1406512800000000// 293.074333333
=1406516400000000// 292.853666667
=1406520000000000// 293.0335
=1406523600000000// 292.679333333
=1406527200000000// 292.725666667
=1406530800000000// 293.205
=1406534400000000// 293.107
=1406538000000000// 293.442
=1406541600000000// 293.5225
=1406545200000000// 293.942333333
=1406548800000000// 294.107666667
=1406552400000000// 294.1825
=1406556000000000// 294.378
=1406559600000000// 294.483
=1406563200000000// 295.248
=1406566800000000// 295.133
=1406570400000000// 295.678
=1406574000000000// 294.6325
=1406577600000000// 295.707666667
=1406581200000000// 295.192333333
=1406584800000000// 294.8335
=1406588400000000// 294.266
=1406592000000000// 293.855
=1406595600000000// 293.138
=1406599200000000// 292.829
=1406602800000000// 292.214
=1406606400000000// 292.192
=1406610000000000// 291.379333333
=1406613600000000// 291.159666667
=1406617200000000// 291.554
=1406620800000000// 291.129666667
=1406624400000000// 291.319333333
=1406628000000000// 292.097
=1406631600000000// 292.090666667
=1406635200000000// 292.672333333
=1406638800000000// 292.884
=1406642400000000// 293.589
=1406646000000000// 293.924
=1406649600000000// 293.918
=1406653200000000// 294.366666667
=1406656800000000// 294.474333333
=1406660400000000// 293.7975
=1406664000000000// 294.166666667
=1406667600000000// 293.751333333
=1406671200000000// 292.841
=1406674800000000// 292.590666667
=1406678400000000// 291.845333333
=1406682000000000// 291.6735
=1406685600000000// 290.737
=1406689200000000// 290.374
=1406692800000000// 290.256
=1406696400000000// 289.811333333
=1406700000000000// 289.611666667
=1406703600000000// 290.7595
=1406707200000000// 290.110666667
=1406710800000000// 290.809333333
=1406714400000000// 292.350080375
=1406718000000000// 292.799755977
=1406721600000000// 294.99
=1406725200000000// 296.63
=1406728800000000// 297.17
=1406732400000000// 297.36
=1406736000000000// 298.0
=1406739600000000// 298.29
=1406743200000000// 298.07
=1406746800000000// 297.98
=1406750400000000// 297.12
=1406754000000000// 296.12
=1406757600000000// 293.96
=1406761200000000// 292.19
=1406764800000000// 291.05
=1406768400000000// 290.25
=1406772000000000// 289.86
=1406775600000000// 289.817864462
=1406779200000000// 288.54
=1406782800000000// 288.16
=1406786400000000// 287.67
=1406790000000000// 287.3
=1406793600000000// 287.27
=1406797200000000// 288.68
=1406800800000000// 291.06
=1406804400000000// 293.92
=1406808000000000// 296.59
=1406811600000000// 298.33
=1406815200000000// 299.08
=1406818800000000// 299.28
=1406822400000000// 299.49
=1406826000000000// 299.47
=1406829600000000// 299.54
=1406833200000000// 298.98
=1406836800000000// 298.41
=1406840400000000// 297.08
=1406844000000000// 295.79
=1406847600000000// 294.81
=1406851200000000// 293.89
=1406854800000000// 293.29
=1406858400000000// 292.52
=1406862000000000// 291.84
=1406865600000000// 291.24
=1406869200000000// 290.9
=1406872800000000// 290.958572265
=1406876400000000// 290.43
=1406880000000000// 290.51
=1406883600000000// 291.34
=1406887200000000// 293.33
=1406890800000000// 295.76
=1406894400000000// 298.28
=1406898000000000// 298.577683974
=1406901600000000// 300.61
=1406905200000000// 301.19
=1406908800000000// 300.83
=1406912400000000// 300.74
=1406916000000000// 299.92
=1406919600000000// 297.66
=1406923200000000// 296.76
=1406926800000000// 296.57
=1406930400000000// 295.85
=1406934000000000// 293.882
=1406937600000000// 293.882
=1406941200000000// 293.21
=1406944800000000// 292.98
=1406948400000000// 292.92
=1406952000000000// 292.83
=1406955600000000// 292.78
=1406959200000000// 292.62590372
=1406962800000000// 292.605763175
=1406966400000000// 292.100666667
=1406970000000000// 292.147333333
=1406973600000000// 292.7455
=1406977200000000// 292.608333333
=1406980800000000// 293.022666667
=1406984400000000// 292.807
=1406988000000000// 293.431333333
=1406991600000000// 293.425666667
=1406995200000000// 292.824
=1406998800000000// 293.017
=1407002400000000// 292.614
=1407006000000000// 292.1175
=1407009600000000// 291.745666667
=1407013200000000// 291.280333333
=1407016800000000// 290.832
=1407020400000000// 290.361
=1407024000000000// 289.907
=1407027600000000// 290.014
=1407031200000000// 289.373
=1407034800000000// 289.293
=1407038400000000// 289.297
=1407042000000000// 289.189
=1407045600000000// 289.165
=1407049200000000// 289.5755
=1407052800000000// 289.406666667
=1407056400000000// 289.672333333
=1407060000000000// 290.1335
=1407063600000000// 290.334
=1407067200000000// 290.73
=1407070800000000// 292.604001134
=1407074400000000// 294.29
=1407078000000000// 295.02
=1407081600000000// 295.15
=1407085200000000// 294.89
=1407088800000000// 295.26
=1407092400000000// 295.7
=1407096000000000// 294.78
=1407099600000000// 294.4
=1407103200000000// 293.02
=1407106800000000// 291.52
=1407110400000000// 291.28
=1407114000000000// 291.03
=1407117600000000// 290.53
=1407121200000000// 290.65
=1407124800000000// 290.66
=1407128400000000// 290.620691264
=1407132000000000// 290.179845632
=1407135600000000// 290.632420242
=1407139200000000// 290.61
=1407142800000000// 291.79
=1407146400000000// 293.03
=1407150000000000// 295.24
=1407153600000000// 296.92
=1407157200000000// 298.49
=1407160800000000// 298.1
=1407164400000000// 300.44
=1407168000000000// 300.67
=1407171600000000// 301.18
=1407175200000000// 301.27
=1407178800000000// 300.61
=1407182400000000// 299.3
=1407186000000000// 298.73
=1407189600000000// 297.19
=1407193200000000// 296.26
=1407196800000000// 295.61
=1407200400000000// 295.19
=1407204000000000// 294.73
=1407207600000000// 293.93
=1407211200000000// 293.55
=1407214800000000// 292.89
=1407218400000000// 292.38
=1407222000000000// 292.14
=1407225600000000// 291.92
=1407229200000000// 293.21
=1407232800000000// 295.58
=1407236400000000// 297.34
=1407240000000000// 299.43
=1407243600000000// 300.66
=1407247200000000// 301.71
=1407250800000000// 302.3
=1407254400000000// 302.74
=1407258000000000// 302.93
=1407261600000000// 302.75
=1407265200000000// 302.16
=1407268800000000// 301.55
=1407272400000000// 299.79
=1407276000000000// 297.57
=1407279600000000// 296.19
=1407283200000000// 296.03
=1407286800000000// 295.44
=1407290400000000// 294.4
=1407294000000000// 294.41
=1407297600000000// 294.26
=1407301200000000// 293.88
=1407304800000000// 293.68
=1407308400000000// 293.29
=1407312000000000// 292.73
=1407315600000000// 293.3
=1407319200000000// 293.63
=1407322800000000// 295.7
=1407326400000000// 297.17
=1407330000000000// 298.95
=1407333600000000// 298.89
=1407337200000000// 298.77
=1407340800000000// 299.21
=1407344400000000// 299.34
=1407348000000000// 298.89
=1407351600000000// 299.4
=1407355200000000// 298.83
=1407358800000000// 297.63
=1407362400000000// 295.76
=1407366000000000// 294.25
=1407369600000000// 293.24
=1407373200000000// 292.42
=1407376800000000// 291.69
=1407380400000000// 291.38
=1407384000000000// 290.63
=1407387600000000// 289.94
=1407391200000000// 289.57
=1407394800000000// 289.746501902
=1407398400000000// 290.383666667
=1407402000000000// 290.991333333
=1407405600000000// 291.794
=1407409200000000// 292.336666667
=1407412800000000// 293.074333333
=1407416400000000// 293.2525
=1407420000000000// 294.176666667
=1407423600000000// 294.541333333
=1407427200000000// 295.668518409
=1407430800000000// 296.73
=1407434400000000// 295.14
=1407438000000000// 295.77
=1407441600000000// 294.99
=1407445200000000// 293.82
=1407448800000000// 292.11
=1407452400000000// 291.14
=1407456000000000// 290.4
=1407459600000000// 289.44
=1407463200000000// 288.99
=1407466800000000// 288.5
=1407470400000000// 288.47
=1407474000000000// 288.521176614
=1407477600000000// 288.703588307
=1407481200000000// 289.512121515
=1407484800000000// 289.551666667
=1407488400000000// 290.217333333
=1407492000000000// 291.6385
=1407495600000000// 292.052333333
=1407499200000000// 293.221666667
=1407502800000000// 293.123
=1407506400000000// 294.715
=1407510000000000// 295.039
=1407513600000000// 295.014
=1407517200000000// 295.454333333
=1407520800000000// 295.545666667
=1407524400000000// 293.9645
=1407528000000000// 294.613333333
=1407531600000000// 293.589666667
=1407535200000000// 294.3315
=1407538800000000// 292.719333333
=1407542400000000// 292.872666667
=1407546000000000// 292.2095
=1407549600000000// 292.635
=1407553200000000// 292.244
=1407556800000000// 291.939
=1407560400000000// 291.519333333
=1407564000000000// 291.185666667
=1407567600000000// 292.231
=1407571200000000// 291.437666667
=1407574800000000// 292.023333333
=1407578400000000// 293.2465
=1407582000000000// 293.619666667
=1407585600000000// 294.630333333
=1407589200000000// 294.361
=1407592800000000// 295.798333333
=1407596400000000// 295.955666667
=1407600000000000// 295.833
=1407603600000000// 296.083666667
=1407607200000000// 296.054333333
=1407610800000000// 295.286
=1407614400000000// 295.503
=1407618000000000// 294.981
=1407621600000000// 294.6235
=1407625200000000// 294.046666667
=1407628800000000// 293.634333333
=1407632400000000// 293.2525
=1407636000000000// 292.83
=1407639600000000// 292.438
=1407643200000000// 292.3225
=1407646800000000// 291.838333333
=1407650400000000// 291.630666667
=1407654000000000// 292.891
=1407657600000000// 292.194
=1407661200000000// 292.965
=1407664800000000// 293.9265
=1407668400000000// 294.634
=1407672000000000// 295.532
=1407675600000000// 295.225
=1407679200000000// 296.524666667
=1407682800000000// 296.619333333
=1407686400000000// 296.229
=1407690000000000// 296.485333333
=1407693600000000// 296.256666667
=1407697200000000// 295.262
=1407700800000000// 295.288666667
=1407704400000000// 294.549333333
=1407708000000000// 293.7805
=1407711600000000// 293.051
=1407715200000000// 292.292
=1407718800000000// 292.5485
=1407722400000000// 291.451
=1407726000000000// 291.369
=1407729600000000// 291.521
=1407733200000000// 291.361
=1407736800000000// 291.435
=1407740400000000// 292.1155
=1407744000000000// 291.987333333
=1407747600000000// 292.465666667
=1407751200000000// 293.693
=1407754800000000// 293.921666667
=1407758400000000// 294.899333333
=1407762000000000// 295.2455
=1407765600000000// 296.433666667
=1407769200000000// 296.990333333
=1407772800000000// 296.747
=1407776400000000// 297.570333333
=1407780000000000// 297.593666667
=1407783600000000// 296.86
=1407787200000000// 297.135666667
=1407790800000000// 296.654333333
=1407794400000000// 296.163
=1407798000000000// 295.685
=1407801600000000// 295.197
=1407805200000000// 294.7635
=1407808800000000// 294.257333333
=1407812400000000// 293.805666667
=1407816000000000// 293.5325
=1407819600000000// 293.021333333
=1407823200000000// 292.688666667
=1407826800000000// 293.1105
=1407830400000000// 292.526333333
=1407834000000000// 292.696666667
=1407837600000000// 293.873
=1407841200000000// 293.708
=1407844800000000// 294.549
=1407848400000000// 294.668
=1407852000000000// 295.749666667
=1407855600000000// 296.109333333
=1407859200000000// 295.7645
=1407862800000000// 296.359
=1407866400000000// 296.249
=1407870000000000// 295.4605
=1407873600000000// 295.576666667
=1407877200000000// 295.014333333
=1407880800000000// 294.9575
=1407884400000000// 294.226666667
=1407888000000000// 294.001333333
=1407891600000000// 293.763
=1407895200000000// 293.542
=1407898800000000// 293.308
=1407902400000000// 293.4575
=1407906000000000// 293.095666667
=1407909600000000// 293.117333333
=1407913200000000// 292.79
=1407916800000000// 292.928
=1407920400000000// 292.717
=1407924000000000// 292.7305
=1407927600000000// 292.444666667
=1407931200000000// 292.383333333
=1407934800000000// 292.4045
=1407938400000000// 292.315666667
=1407942000000000// 292.309333333
=1407945600000000// 292.2955
=1407949200000000// 292.291666667
=1407952800000000// 292.280333333
=1407956400000000// 292.798
=1407960000000000// 292.610333333
=1407963600000000// 292.951666667
=1407967200000000// 292.579
=1407970800000000// 293.158333333
=1407974400000000// 293.023666667
=1407978000000000// 292.4325
=1407981600000000// 292.45
=1407985200000000// 292.011
=1407988800000000// 291.7815
=1407992400000000// 291.272666667
=1407996000000000// 290.973333333
=1407999600000000// 290.859
=1408003200000000// 290.498
=1408006800000000// 290.322
=1408010400000000// 291.0625
=1408014000000000// 290.581
=1408017600000000// 291.016
=1408021200000000// 291.8085
=1408024800000000// 292.124333333
=1408028400000000// 292.797666667
=1408032000000000// 292.8725
=1408035600000000// 293.745333333
=1408039200000000// 294.019666667
=1408042800000000// 293.3125
=1408046400000000// 293.914
=1408050000000000// 293.534
=1408053600000000// 292.2345
=1408057200000000// 292.161
=1408060800000000// 291.168
=1408064400000000// 291.138
=1408068000000000// 289.824
=1408071600000000// 289.473
=1408075200000000// 289.566
=1408078800000000// 289.067
=1408082400000000// 289.012
=1408086000000000// 289.9375
=1408089600000000// 289.555666667
=1408093200000000// 290.154333333
=1408096800000000// 290.989
=1408100400000000// 291.509
=1408104000000000// 292.265
=1408107600000000// 292.4275
=1408111200000000// 293.381333333
=1408114800000000// 293.741666667
=1408118400000000// 293.523
=1408122000000000// 294.076333333
=1408125600000000// 294.050666667
=1408129200000000// 293.583
=1408132800000000// 293.704666667
=1408136400000000// 293.384333333
=1408140000000000// 292.014
=1408143600000000// 292.043666667
=1408147200000000// 291.023333333
=1408150800000000// 291.047
=1408154400000000// 289.678666667
=1408158000000000// 289.354333333
=1408161600000000// 289.319
=1408165200000000// 288.898333333
=1408168800000000// 288.766666667
=1408172400000000// 289.496
=1408176000000000// 289.077333333
=1408179600000000// 289.519666667
=1408183200000000// 291.083
=1408186800000000// 291.151666667
=1408190400000000// 292.341333333
=1408194000000000// 292.526
=1408197600000000// 294.050666667
=1408201200000000// 294.570333333
=1408204800000000// 294.3525
=1408208400000000// 295.118
=1408212000000000// 295.146
=1408215600000000// 294.3165
=1408219200000000// 294.630333333
=1408222800000000// 294.086666667
=1408226400000000// 293.63
=1408230000000000// 293.057333333
=1408233600000000// 292.571666667
=1408237200000000// 292.5475
=1408240800000000// 291.908
=1408244400000000// 291.73
=1408248000000000// 291.2185
=1408251600000000// 291.151666667
=1408255200000000// 290.751333333
=1408258800000000// 291.2005
=1408262400000000// 290.517
=1408266000000000// 290.683
=1408269600000000// 292.111
=1408273200000000// 291.856333333
=1408276800000000// 292.863666667
=1408280400000000// 293.3055
=1408284000000000// 294.501333333
=1408287600000000// 295.131666667
=1408291200000000// 294.086
=1408294800000000// 295.275
=1408298400000000// 294.788
=1408302000000000// 294.4865
=1408305600000000// 293.937666667
=1408309200000000// 293.574333333
=1408312800000000// 292.829
=1408316400000000// 292.593
=1408320000000000// 291.975
=1408323600000000// 291.6395
=1408327200000000// 290.927333333
=1408330800000000// 290.497666667
=1408334400000000// 290.3595
=1408338000000000// 289.832666667
=1408341600000000// 289.597333333
=1408345200000000// 290.3395
=1408348800000000// 289.778333333
=1408352400000000// 290.194666667
=1408356000000000// 291.3335
=1408359600000000// 291.509
=1408363200000000// 292.407
=1408366800000000// 292.336
=1408370400000000// 293.557
=1408374000000000// 293.809
=1408377600000000// 293.7085
=1408381200000000// 294.078
=1408384800000000// 294.095
=1408388400000000// 293.3675
=1408392000000000// 293.632666667
=1408395600000000// 293.153333333
=1408399200000000// 292.086
=1408402800000000// 291.802666667
=1408406400000000// 290.931333333
=1408410000000000// 290.815
=1408413600000000// 289.692
=1408417200000000// 289.324
=1408420800000000// 289.027
=1408424400000000// 288.635333333
=1408428000000000// 288.314666667
=1408431600000000// 289.5035
=1408435200000000// 288.679666667
=1408438800000000// 289.365333333
=1408442400000000// 290.2885
=1408446000000000// 290.895
=1408449600000000// 291.739
=1408453200000000// 291.918
=1408456800000000// 292.983666667
=1408460400000000// 293.384333333
=1408464000000000// 293.3225
=1408467600000000// 293.877333333
=1408471200000000// 293.969666667
=1408474800000000// 292.7545
=1408478400000000// 293.282666667
=1408482000000000// 292.503333333
=1408485600000000// 292.315
=1408489200000000// 291.338666667
=1408492800000000// 290.953333333
=1408496400000000// 290.8805
=1408500000000000// 290.391
=1408503600000000// 290.214
=1408507200000000// 289.8725
=1408510800000000// 289.750333333
=1408514400000000// 289.463666667
=1408518000000000// 290.621
=1408521600000000// 289.853
=1408525200000000// 290.529
=1408528800000000// 291.6125
=1408532400000000// 292.152666667
=1408536000000000// 293.100333333
=1408539600000000// 292.9025
=1408543200000000// 294.232
=1408546800000000// 294.416
=1408550400000000// 293.8715
=1408554000000000// 294.298333333
=1408557600000000// 293.996666667
=1408561200000000// 293.0255
=1408564800000000// 292.947
=1408568400000000// 292.199
=1408572000000000// 291.4585
=1408575600000000// 290.708
=1408579200000000// 289.965
=1408582800000000// 289.869
=1408586400000000// 288.910333333
=1408590000000000// 288.598666667
=1408593600000000// 288.618
=1408597200000000// 288.196
=1408600800000000// 288.105
=1408604400000000// 289.3105
=1408608000000000// 288.787333333
=1408611600000000// 289.560666667
=1408615200000000// 290.643
=1408618800000000// 291.313333333
=1408622400000000// 292.292666667
=1408626000000000// 292.2075
=1408629600000000// 293.541666667
=1408633200000000// 293.811333333
=1408636800000000// 293.397
=1408640400000000// 293.894666667
=1408644000000000// 293.708333333
=1408647600000000// 292.821
=1408651200000000// 292.868333333
=1408654800000000// 292.214666667
=1408658400000000// 292.281
=1408662000000000// 291.387333333
=1408665600000000// 291.213666667
=1408669200000000// 291.3415
=1408672800000000// 291.067333333
=1408676400000000// 291.094666667
=1408680000000000// 291.0965
=1408683600000000// 291.132333333
=1408687200000000// 291.142666667
=1408690800000000// 291.4095
=1408694400000000// 291.334333333
=1408698000000000// 291.515666667
=1408701600000000// 291.901
=1408705200000000// 292.014333333
=1408708800000000// 292.331666667
=1408712400000000// 292.4005
=1408716000000000// 292.800666667
=1408719600000000// 292.952333333
=1408723200000000// 292.666
=1408726800000000// 292.963666667
=1408730400000000// 292.823333333
=1408734000000000// 292.2265
=1408737600000000// 292.238333333
=1408741200000000// 291.793666667
=1408744800000000// 291.575
=1408748400000000// 291.055
=1408752000000000// 290.761
=1408755600000000// 290.755
=1408759200000000// 290.365
=1408762800000000// 290.263
=1408766400000000// 290.223
=1408770000000000// 290.100333333
=1408773600000000// 290.039666667
=1408777200000000// 290.5085
=1408780800000000// 290.271333333
=1408784400000000// 290.563666667
=1408788000000000// 291.2375
=1408791600000000// 291.402666667
=1408795200000000// 291.949333333
=1408798800000000// 292.083
=1408802400000000// 292.767333333
=1408806000000000// 293.038666667
=1408809600000000// 292.792
=1408813200000000// 293.236
=1408816800000000// 293.162
=1408820400000000// 292.4445
=1408824000000000// 292.585
=1408827600000000// 292.082
=1408831200000000// 291.478
=1408834800000000// 291.008666667
=1408838400000000// 290.438333333
=1408842000000000// 290.8535
=1408845600000000// 289.954666667
=1408849200000000// 290.041333333
=1408852800000000// 289.9035
=1408856400000000// 290.065
=1408860000000000// 290.002
=1408863600000000// 290.617
=1408867200000000// 290.328
=1408870800000000// 290.717
=1408874400000000// 292.258
=1408878000000000// 292.263
=1408881600000000// 293.42
=1408885200000000// 293.1475
=1408888800000000// 294.781
=1408892400000000// 294.985
=1408896000000000// 294.776
=1408899600000000// 295.117666667
=1408903200000000// 295.046333333
=1408906800000000// 294.049
=1408910400000000// 294.286333333
=1408914000000000// 293.597666667
=1408917600000000// 293.649
=1408921200000000// 292.713666667
=1408924800000000// 292.518333333
=1408928400000000// 292.135
=1408932000000000// 292.002333333
=1408935600000000// 291.681666667
=1408939200000000// 291.739
=1408942800000000// 291.292333333
=1408946400000000// 291.223666667
=1408950000000000// 292.691
=1408953600000000// 292.110333333
=1408957200000000// 293.065666667
=1408960800000000// 294.084
=1408964400000000// 295.018333333
=1408968000000000// 296.015666667
=1408971600000000// 295.6305
=1408975200000000// 297.088666667
=1408978800000000// 297.164333333
=1408982400000000// 296.8425
=1408986000000000// 297.050666667
=1408989600000000// 296.861333333
=1408993200000000// 295.5925
=1408996800000000// 295.763
=1409000400000000// 294.854
=1409004000000000// 294.657
=1409007600000000// 293.510666667
=1409011200000000// 293.076333333
=1409014800000000// 292.8255
=1409018400000000// 292.33
=1409022000000000// 292.018
=1409025600000000// 291.839
=1409029200000000// 291.482666667
=1409032800000000// 291.259333333
=1409036400000000// 292.264
=1409040000000000// 291.631333333
=1409043600000000// 292.226666667
=1409047200000000// 293.7765
=1409050800000000// 294.053666667
=1409054400000000// 295.285333333
=1409058000000000// 295.727
=1409061600000000// 297.222
=1409065200000000// 297.927
=1409068800000000// 297.394
=1409072400000000// 298.511666667
=1409076000000000// 298.391333333
=1409079600000000// 297.666
=1409083200000000// 297.747333333
=1409086800000000// 297.223666667
=1409090400000000// 296.731
=1409094000000000// 296.197
=1409097600000000// 295.694
=1409101200000000// 295.435
=1409104800000000// 294.850666667
=1409108400000000// 294.510333333
=1409112000000000// 294.457
=1409115600000000// 294.021
=1409119200000000// 293.872
=1409122800000000// 294.335
=1409126400000000// 293.982
=1409130000000000// 294.241
=1409133600000000// 295.9165
=1409137200000000// 295.703333333
=1409140800000000// 296.906666667
=1409144400000000// 297.3555
=1409148000000000// 298.810333333
=1409151600000000// 299.510666667
=1409155200000000// 299.3525
=1409158800000000// 300.339
=1409162400000000// 300.467
=1409166000000000// 299.7355
=1409169600000000// 300.15
=1409173200000000// 299.705
=1409176800000000// 297.3685
=1409180400000000// 297.554
=1409184000000000// 295.848
=1409187600000000// 296.202
=1409191200000000// 293.809333333
=1409194800000000// 293.476666667
=1409198400000000// 293.5685
=1409202000000000// 293.094333333
=1409205600000000// 293.044666667
=1409209200000000// 293.349
=1409212800000000// 293.181333333
=1409216400000000// 293.367666667
=1409220000000000// 293.9555
=1409223600000000// 294.008
=1409227200000000// 294.462
=1409230800000000// 293.877
=1409234400000000// 294.677333333
=1409238000000000// 294.438666667
=1409241600000000// 295.097
=1409245200000000// 294.559333333
=1409248800000000// 294.918666667
=1409252400000000// 293.839
=1409256000000000// 294.678
=1409259600000000// 294.078
=1409263200000000// 293.6365
=1409266800000000// 292.983666667
=1409270400000000// 292.489333333
=1409274000000000// 292.196
=1409277600000000// 291.634666667
=1409281200000000// 291.274333333
=1409284800000000// 291.0985
=1409288400000000// 290.676666667
=1409292000000000// 290.439333333
=1409295600000000// 290.9625
=1409299200000000// 290.471666667
=1409302800000000// 290.741333333
=1409306400000000// 291.5565
=1409310000000000// 291.644333333
=1409313600000000// 292.277666667
=1409317200000000// 292.2235
=1409320800000000// 293.086
=1409324400000000// 293.261
=1409328000000000// 293.026
=1409331600000000// 293.337666667
=1409335200000000// 293.239333333
=1409338800000000// 292.319
=1409342400000000// 292.494666667
=1409346000000000// 291.848333333
=1409349600000000// 291.598
=1409353200000000// 290.819666667
=1409356800000000// 290.437333333
=1409360400000000// 290.3275
=1409364000000000// 289.854333333
=1409367600000000// 289.653666667
=1409371200000000// 289.536
=1409374800000000// 289.307666667
=1409378400000000// 289.162333333
=1409382000000000// 289.878
=1409385600000000// 289.445666667
=1409389200000000// 289.874333333
=1409392800000000// 291.14
=1409396400000000// 291.289666667
=1409400000000000// 292.276333333
=1409403600000000// 292.7045
=1409407200000000// 293.877333333
=1409410800000000// 294.491666667
=1409414400000000// 294.59
=1409418000000000// 295.376333333
=1409421600000000// 295.646666667
=1409425200000000// 294.908
=1409428800000000// 295.514666667
=1409432400000000// 295.112333333
=1409436000000000// 294.3265
=1409439600000000// 294.052
=1409443200000000// 293.394
=1409446800000000// 293.483
=1409450400000000// 292.576
=1409454000000000// 292.416
=1409457600000000// 292.596
=1409461200000000// 292.322666667
=1409464800000000// 292.389333333
=1409468400000000// 292.867
=1409472000000000// 292.796666667
=1409475600000000// 293.137333333
=1409479200000000// 294.3905
=1409482800000000// 294.427
=1409486400000000// 295.376
=1409490000000000// 296.161
=1409493600000000// 297.164666667
=1409497200000000// 298.004333333
=1409500800000000// 297.7855
=1409504400000000// 298.978
=1409508000000000// 299.112
=1409511600000000// 298.6715
=1409515200000000// 298.997
=1409518800000000// 298.748
=1409522400000000// 296.521
=1409526000000000// 296.931333333
=1409529600000000// 295.363666667
=1409533200000000// 296.2475
=1409536800000000// 293.862666667
=1409540400000000// 293.929333333
=1409544000000000// 293.688
=1409547600000000// 293.857333333
=1409551200000000// 293.718666667
=1409554800000000// 293.841
=1409558400000000// 293.615333333
=1409562000000000// 293.650666667
=1409565600000000// 294.327
=1409569200000000// 294.148666667
=1409572800000000// 294.611333333
=1409576400000000// 294.959
=1409580000000000// 295.46
=1409583600000000// 295.846
=1409587200000000// 295.785
=1409590800000000// 296.32
=1409594400000000// 296.408
=1409598000000000// 295.727
=1409601600000000// 296.071333333
=1409605200000000// 295.646666667
=1409608800000000// 295.487
=1409612400000000// 294.974
=1409616000000000// 294.726
=1409619600000000// 294.609
=1409623200000000// 294.317333333
=1409626800000000// 294.156666667
=1409630400000000// 294.07
=1409634000000000// 293.884666667
=1409637600000000// 293.773333333
=1409641200000000// 294.1995
=1409644800000000// 293.909
=1409648400000000// 294.156
=1409652000000000// 295.4625
=1409655600000000// 295.356333333
=1409659200000000// 296.309666667
=1409662800000000// 296.4755
=1409666400000000// 297.691333333
=1409670000000000// 298.119666667
=1409673600000000// 298.032
=1409677200000000// 298.632333333
=1409680800000000// 298.716666667
=1409684400000000// 297.707
=1409688000000000// 298.156
=1409691600000000// 297.511
=1409695200000000// 298.2535
=1409698800000000// 297.146
=1409702400000000// 297.426
=1409706000000000// 296.9455
=1409709600000000// 297.479
=1409713200000000// 297.252
=1409716800000000// 296.409
=1409720400000000// 296.387333333
=1409724000000000// 295.749666667
=1409727600000000// 295.909
=1409731200000000// 295.005666667
=1409734800000000// 294.899333333
=1409738400000000// 295.8435
=1409742000000000// 295.387
=1409745600000000// 295.981
=1409749200000000// 296.144
=1409752800000000// 296.881666667
=1409756400000000// 297.188333333
=1409760000000000// 297.079
=1409763600000000// 297.524333333
=1409767200000000// 297.553666667
=1409770800000000// 296.5935
=1409774400000000// 296.952666667
=1409778000000000// 296.322333333
=1409781600000000// 295.6885
=1409785200000000// 295.059333333
=1409788800000000// 294.426666667
=1409792400000000// 294.408
=1409796000000000// 293.570666667
=1409799600000000// 293.347333333
=1409803200000000// 292.8975
=1409806800000000// 292.749666667
=1409810400000000// 292.375333333
=1409814000000000// 293.3515
=1409817600000000// 292.527
=1409821200000000// 293.053
=1409824800000000// 294.0805
=1409828400000000// 294.439333333
=1409832000000000// 295.299666667
=1409835600000000// 295.4805
=1409839200000000// 296.567333333
=1409842800000000// 296.974666667
=1409846400000000// 296.764
=1409850000000000// 297.377333333
=1409853600000000// 297.372666667
=1409857200000000// 296.4
=1409860800000000// 296.718
=1409864400000000// 296.068
=1409868000000000// 296.2525
=1409871600000000// 295.324333333
=1409875200000000// 295.230666667
=1409878800000000// 294.8775
=1409882400000000// 294.870333333
=1409886000000000// 294.603666667
=1409889600000000// 294.4215
=1409893200000000// 294.126666667
=1409896800000000// 293.916333333
=1409900400000000// 294.2655
=1409904000000000// 293.868666667
=1409907600000000// 294.031333333
=1409911200000000// 295.828
=1409914800000000// 295.446
=1409918400000000// 296.698
=1409922000000000// 297.0655
=1409925600000000// 298.612333333
=1409929200000000// 299.274666667
=1409932800000000// 299.1025
=1409936400000000// 300.043
=1409940000000000// 300.149
=1409943600000000// 299.3655
=1409947200000000// 299.768
=1409950800000000// 299.281
=1409954400000000// 298.758
=1409958000000000// 298.283
=1409961600000000// 297.772
=1409965200000000// 297.501
=1409968800000000// 296.91
=1409972400000000// 296.559
=1409976000000000// 296.519
=1409979600000000// 296.064333333
=1409983200000000// 295.920666667
=1409986800000000// 296.37
=1409990400000000// 296.028666667
=1409994000000000// 296.280333333
=1409997600000000// 297.5985
=1410001200000000// 297.494666667
=1410004800000000// 298.457333333
=1410008400000000// 299.0215
=1410012000000000// 300.117
=1410015600000000// 300.814
=1410019200000000// 300.5155
=1410022800000000// 301.544333333
=1410026400000000// 301.577666667
=1410030000000000// 297.9715
=1410033600000000// 299.218
=1410037200000000// 296.825
=1410040800000000// 298.05
=1410044400000000// 294.451
=1410048000000000// 294.47
=1410051600000000// 293.597
=1410055200000000// 293.913333333
=1410058800000000// 293.337666667
=1410062400000000// 292.918
=1410066000000000// 292.290333333
=1410069600000000// 291.818666667
=1410073200000000// 292.309
=1410076800000000// 291.516666667
=1410080400000000// 291.686333333
=1410084000000000// 291.996
=1410087600000000// 292.119
=1410091200000000// 292.382
=1410094800000000// 293.049
=1410098400000000// 293.177333333
=1410102000000000// 293.709666667
=1410105600000000// 293.692
=1410109200000000// 294.407666667
=1410112800000000// 294.573333333
=1410116400000000// 293.6155
=1410120000000000// 294.155666667
=1410123600000000// 293.572333333
=1410127200000000// 292.7705
=1410130800000000// 292.26
=1410134400000000// 291.531
=1410138000000000// 291.6395
=1410141600000000// 290.631333333
=1410145200000000// 290.460666667
=1410148800000000// 290.5735
=1410152400000000// 290.308333333
=1410156000000000// 290.326666667
=1410159600000000// 290.834
=1410163200000000// 290.689333333
=1410166800000000// 291.033666667
=1410170400000000// 291.7925
=1410174000000000// 291.998666667
=1410177600000000// 292.619333333
=1410181200000000// 292.3475
=1410184800000000// 293.265666667
=1410188400000000// 293.291333333
=1410192000000000// 293.018
=1410195600000000// 293.143333333
=1410199200000000// 292.969666667
=1410202800000000// 292.3035
=1410206400000000// 292.294
=1410210000000000// 291.792
=1410213600000000// 291.317
=1410217200000000// 290.806
=1410220800000000// 290.322
=1410224400000000// 290.507
=1410228000000000// 289.8
=1410231600000000// 289.762
=1410235200000000// 289.84
=1410238800000000// 289.763333333
=1410242400000000// 289.802666667
=1410246000000000// 290.1965
=1410249600000000// 290.117666667
=1410253200000000// 290.393333333
=1410256800000000// 291.0705
=1410260400000000// 291.212333333
=1410264000000000// 291.755666667
=1410267600000000// 291.56
=1410271200000000// 292.349666667
=1410274800000000// 292.400333333
=1410278400000000// 292.147
=1410282000000000// 292.299
=1410285600000000// 292.147
=1410289200000000// 291.7355
=1410292800000000// 291.67
=1410296400000000// 291.345
=1410300000000000// 291.126
=1410303600000000// 290.765666667
=1410307200000000// 290.511333333
=1410310800000000// 290.799
=1410314400000000// 290.364
=1410318000000000// 290.471
=1410321600000000// 290.113
=1410325200000000// 290.375
=1410328800000000// 290.172
=1410332400000000// 290.4665
=1410336000000000// 290.097666667
=1410339600000000// 290.226333333
=1410343200000000// 290.9235
=1410346800000000// 290.862666667
=1410350400000000// 291.370333333
=1410354000000000// 291.512
=1410357600000000// 292.141666667
=1410361200000000// 292.405333333
=1410364800000000// 292.1615
=1410368400000000// 292.594333333
=1410372000000000// 292.519666667
=1410375600000000// 291.6935
=1410379200000000// 291.869333333
=1410382800000000// 291.293666667
=1410386400000000// 290.979
=1410390000000000// 290.316333333
=1410393600000000// 289.914666667
=1410397200000000// 290.1985
=1410400800000000// 289.568333333
=1410404400000000// 289.623666667
=1410408000000000// 289.6235
=1410411600000000// 289.697333333
=1410415200000000// 289.715666667
=1410418800000000// 290.192
=1410422400000000// 290.057666667
=1410426000000000// 290.381333333
=1410429600000000// 291.07
=1410433200000000// 291.272
=1410436800000000// 291.839
=1410440400000000// 291.9175
=1410444000000000// 292.647333333
=1410447600000000// 292.888666667
=1410451200000000// 293.2
=1410454800000000// 293.418
=1410458400000000// 293.706
=1410462000000000// 293.763
=1410465600000000// 294.128
=1410469200000000// 294.262
=1410472800000000// 293.957
=1410476400000000// 294.237333333
=1410480000000000// 294.078666667
=1410483600000000// 292.8495
=1410487200000000// 293.047666667
=1410490800000000// 292.175333333
=1410494400000000// 291.78
=1410498000000000// 290.748666667
=1410501600000000// 290.194333333
=1410505200000000// 289.99
=1410508800000000// 289.319
=1410512400000000// 288.998
=1410516000000000// 289.9245
=1410519600000000// 289.187666667
=1410523200000000// 289.698333333
=1410526800000000// 290.0965
=1410530400000000// 290.644666667
=1410534000000000// 291.080333333
=1410537600000000// 291.017
=1410541200000000// 291.619
=1410544800000000// 291.722
=1410548400000000// 290.8215
=1410552000000000// 291.259
=1410555600000000// 290.693
=1410559200000000// 289.6665
=1410562800000000// 289.254
=1410566400000000// 288.381
=1410570000000000// 288.8545
=1410573600000000// 287.532666667
=1410577200000000// 287.557333333
=1410580800000000// 287.6275
=1410584400000000// 287.637
=1410588000000000// 287.692
=1410591600000000// 288.2695
=1410595200000000// 288.150333333
=1410598800000000// 288.553666667
=1410602400000000// 289.2275
=1410606000000000// 289.540666667
=1410609600000000// 290.124333333
=1410613200000000// 290.1355
=1410616800000000// 290.91
=1410620400000000// 291.112
=1410624000000000// 290.866
=1410627600000000// 291.217333333
=1410631200000000// 291.120666667
=1410634800000000// 290.1265
=1410638400000000// 290.329
=1410642000000000// 289.634
=1410645600000000// 289.4535
=1410649200000000// 288.587
=1410652800000000// 288.235
=1410656400000000// 287.7485
=1410660000000000// 287.441333333
=1410663600000000// 286.999666667
=1410667200000000// 286.964
=1410670800000000// 286.387
=1410674400000000// 286.216
=1410678000000000// 285.787
=1410681600000000// 285.702
=1410685200000000// 285.359
=1410688800000000// 286.299
=1410692400000000// 285.528333333
=1410696000000000// 286.040666667
=1410699600000000// 287.0555
=1410703200000000// 287.400333333
=1410706800000000// 288.247666667
=1410710400000000// 288.4565
=1410714000000000// 289.516666667
=1410717600000000// 289.938333333
=1410721200000000// 288.7015
=1410724800000000// 289.676
=1410728400000000// 288.992
=1410732000000000// 287.93
=1410735600000000// 287.372
=1410739200000000// 286.436
=1410742800000000// 286.3895
=1410746400000000// 285.157
=1410750000000000// 284.814
=1410753600000000// 284.5255
=1410757200000000// 284.164333333
=1410760800000000// 283.857666667
=1410764400000000// 284.4405
=1410768000000000// 283.837333333
=1410771600000000// 284.123666667
=1410775200000000// 285.881
=1410778800000000// 285.677
=1410782400000000// 286.944
=1410786000000000// 287.1835
=1410789600000000// 288.793
=1410793200000000// 289.375
=1410796800000000// 289.402
=1410800400000000// 290.169
=1410804000000000// 290.381
=1410807600000000// 289.063
=1410811200000000// 289.785
=1410814800000000// 288.977
=1410818400000000// 288.4285
=1410822000000000// 287.534
=1410825600000000// 286.899
=1410829200000000// 287.453
=1410832800000000// 286.421666667
=1410836400000000// 286.579333333
=1410840000000000// 286.5965
=1410843600000000// 286.801
=1410847200000000// 286.865
=1410850800000000// 286.755
=1410854400000000// 286.877
=1410858000000000// 286.825
=1410861600000000// 287.925
=1410865200000000// 287.489
=1410868800000000// 288.205
=1410872400000000// 288.7945
=1410876000000000// 289.552666667
=1410879600000000// 290.184333333
=1410883200000000// 290.243
=1410886800000000// 291.065666667
=1410890400000000// 291.315333333
=1410894000000000// 290.537
=1410897600000000// 291.129333333
=1410901200000000// 290.693666667
=1410904800000000// 289.6305
=1410908400000000// 289.404
=1410912000000000// 288.55
=1410915600000000// 288.5125
=1410919200000000// 287.386333333
=1410922800000000// 287.076666667
=1410926400000000// 286.4305
=1410930000000000// 286.233
=1410933600000000// 285.699
=1410937200000000// 286.482
=1410940800000000// 285.509
=1410944400000000// 285.853
=1410948000000000// 287.3835
=1410951600000000// 287.332
=1410955200000000// 288.467
=1410958800000000// 288.72
=1410962400000000// 290.149
=1410966000000000// 290.696
=1410969600000000// 290.4645
=1410973200000000// 291.271
=1410976800000000// 291.299
=1410980400000000// 289.914
=1410984000000000// 290.413
=1410987600000000// 289.499
=1410991200000000// 288.9455
=1410994800000000// 287.911333333
=1410998400000000// 287.237666667
=1411002000000000// 287.2455
=1411005600000000// 286.344666667
=1411009200000000// 286.125333333
=1411012800000000// 285.9505
=1411016400000000// 285.716333333
=1411020000000000// 285.526666667
=1411023600000000// 286.2645
=1411027200000000// 285.765666667
=1411030800000000// 286.194333333
=1411034400000000// 288.1245
=1411038000000000// 288.052666667
=1411041600000000// 289.482333333
=1411045200000000// 289.387
=1411048800000000// 291.325
=1411052400000000// 291.738
=1411056000000000// 291.482
=1411059600000000// 292.118
=1411063200000000// 292.085
=1411066800000000// 291.578
=1411070400000000// 291.703
=1411074000000000// 291.354
=1411077600000000// 290.1955
=1411081200000000// 290.116333333
=1411084800000000// 289.227666667
=1411088400000000// 288.157
=1411092000000000// 287.329
=1411095600000000// 286.319
=1411099200000000// 285.853
=1411102800000000// 284.661666667
=1411106400000000// 284.014333333
=1411110000000000// 284.0535
=1411113600000000// 283.177333333
=1411117200000000// 282.987666667
=1411120800000000// 283.9785
=1411124400000000// 283.395333333
=1411128000000000// 283.992666667
=1411131600000000// 284.083
=1411135200000000// 284.849333333
=1411138800000000// 285.108666667
=1411142400000000// 284.8525
=1411146000000000// 285.283666667
=1411149600000000// 285.199333333
=1411153200000000// 284.468
=1411156800000000// 284.599333333
=1411160400000000// 284.083666667
=1411164000000000// 283.8815
=1411167600000000// 283.261333333
=1411171200000000// 282.954666667
=1411174800000000// 283.518
=1411178400000000// 282.921333333
=1411182000000000// 283.194666667
=1411185600000000// 283.2455
=1411189200000000// 283.593
=1411192800000000// 283.718
=1411196400000000// 284.7345
=1411200000000000// 284.562333333
=1411203600000000// 285.281666667
=1411207200000000// 286.7645
=1411210800000000// 287.229333333
=1411214400000000// 288.457666667
=1411218000000000// 289.449
=1411221600000000// 290.756333333
=1411225200000000// 291.826666667
=1411228800000000// 291.6345
=1411232400000000// 293.125666667
=1411236000000000// 293.354333333
=1411239600000000// 292.3545
=1411243200000000// 292.992666667
=1411246800000000// 292.402333333
=1411250400000000// 291.792
=1411254000000000// 291.208333333
=1411257600000000// 290.604666667
=1411261200000000// 290.775
=1411264800000000// 289.913333333
=1411268400000000// 289.825666667
=1411272000000000// 290.109
=1411275600000000// 289.897666667
=1411279200000000// 290.057333333
=1411282800000000// 290.513
=1411286400000000// 290.574
=1411290000000000// 290.931
=1411293600000000// 292.336
=1411297200000000// 292.343666667
=1411300800000000// 293.399333333
=1411304400000000// 292.5275
=1411308000000000// 294.225666667
=1411311600000000// 293.996333333
=1411315200000000// 293.47
=1411318800000000// 293.339666667
=1411322400000000// 292.912333333
=1411326000000000// 292.3315
=1411329600000000// 291.955333333
=1411333200000000// 291.425666667
=1411336800000000// 291.643
=1411340400000000// 290.864333333
=1411344000000000// 290.832666667
=1411347600000000// 290.819
=1411351200000000// 290.781333333
=1411354800000000// 290.761666667
=1411358400000000// 291.043
=1411362000000000// 290.923
=1411365600000000// 291.104
=1411369200000000// 290.8275
=1411372800000000// 291.161
=1411376400000000// 291.037
=1411380000000000// 291.5705
=1411383600000000// 291.227333333
=1411387200000000// 291.541666667
=1411390800000000// 291.7925
=1411394400000000// 292.128
=1411398000000000// 292.4
=1411401600000000// 291.6185
=1411405200000000// 292.241666667
=1411408800000000// 291.811333333
=1411412400000000// 291.01
=1411416000000000// 290.703333333
=1411419600000000// 290.025666667
=1411423200000000// 289.0975
=1411426800000000// 288.503333333
=1411430400000000// 287.658666667
=1411434000000000// 287.2855
=1411437600000000// 286.283666667
=1411441200000000// 285.753333333
=1411444800000000// 285.5395
=1411448400000000// 284.903666667
=1411452000000000// 284.584333333
=1411455600000000// 285.029
=1411459200000000// 284.455
=1411462800000000// 284.645
=1411466400000000// 285.8805
=1411470000000000// 285.722
=1411473600000000// 286.609
=1411477200000000// 287.455
=1411480800000000// 288.355666667
=1411484400000000// 289.215333333
=1411488000000000// 289.346
=1411491600000000// 290.448666667
=1411495200000000// 290.822333333
=1411498800000000// 289.521
=1411502400000000// 290.453
=1411506000000000// 289.71
=1411509600000000// 289.1875
=1411513200000000// 288.371
=1411516800000000// 287.775
=1411520400000000// 287.6285
=1411524000000000// 286.882666667
=1411527600000000// 286.586333333
=1411531200000000// 286.447
=1411534800000000// 286.098333333
=1411538400000000// 285.906666667
=1411542000000000// 286.856
=1411545600000000// 286.284
=1411549200000000// 286.853
=1411552800000000// 287.9635
=1411556400000000// 288.352
=1411560000000000// 289.282
=1411563600000000// 288.9825
=1411567200000000// 290.322333333
=1411570800000000// 290.432666667
=1411574400000000// 290.053
=1411578000000000// 290.326666667
=1411581600000000// 290.110333333
=1411585200000000// 289.3195
=1411588800000000// 289.294666667
=1411592400000000// 288.695333333
=1411596000000000// 288.2325
=1411599600000000// 287.587666667
=1411603200000000// 287.079333333
=1411606800000000// 287.043
=1411610400000000// 286.377333333
=1411614000000000// 286.183666667
=1411617600000000// 286.1555
=1411621200000000// 285.906666667
=1411624800000000// 285.823333333
=1411628400000000// 286.253
=1411632000000000// 285.998666667
=1411635600000000// 286.257333333
=1411639200000000// 287.2295
=1411642800000000// 287.250333333
=1411646400000000// 287.984666667
=1411650000000000// 287.8585
=1411653600000000// 288.879666667
=1411657200000000// 289.040333333
=1411660800000000// 288.539
=1411664400000000// 288.920333333
=1411668000000000// 288.639666667
=1411671600000000// 288.3795
=1411675200000000// 288.092
=1411678800000000// 287.825
=1411682400000000// 287.512
=1411686000000000// 287.260333333
=1411689600000000// 286.962666667
=1411693200000000// 287.1925
=1411696800000000// 286.719
=1411700400000000// 286.773
=1411704000000000// 286.729
=1411707600000000// 286.815666667
=1411711200000000// 286.804333333
=1411714800000000// 286.937
=1411718400000000// 286.877666667
=1411722000000000// 286.962333333
=1411725600000000// 288.2355
=1411729200000000// 287.924
=1411732800000000// 288.801
=1411736400000000// 289.3915
=1411740000000000// 290.364
=1411743600000000// 291.05
=1411747200000000// 290.519
=1411750800000000// 291.610666667
=1411754400000000// 291.485333333
=1411758000000000// 289.992
=1411761600000000// 290.322666667
=1411765200000000// 289.285333333
=1411768800000000// 289.339
=1411772400000000// 287.938
=1411776000000000// 287.628
=1411779600000000// 287.692
=1411783200000000// 287.257333333
=1411786800000000// 287.196666667
=1411790400000000// 287.441
=1411794000000000// 287.278666667
=1411797600000000// 287.421333333
=1411801200000000// 287.889
=1411804800000000// 287.923333333
=1411808400000000// 288.282666667
=1411812000000000// 290.4175
=1411815600000000// 290.185
=1411819200000000// 291.728
=1411822800000000// 291.6335
=1411826400000000// 293.722333333
=1411830000000000// 294.173666667
=1411833600000000// 293.7325
=1411837200000000// 294.481333333
=1411840800000000// 294.337666667
=1411844400000000// 292.8825
=1411848000000000// 293.176
=1411851600000000// 292.158
=1411855200000000// 292.3065
=1411858800000000// 290.899666667
=1411862400000000// 290.659333333
=1411866000000000// 290.437
=1411869600000000// 290.190666667
=1411873200000000// 289.962333333
=1411876800000000// 289.8805
=1411880400000000// 289.603333333
=1411884000000000// 289.472666667
=1411887600000000// 290.0005
=1411891200000000// 289.650333333
=1411894800000000// 289.958666667
=1411898400000000// 292.0695
=1411902000000000// 291.777
=1411905600000000// 293.287
=1411909200000000// 293.389
=1411912800000000// 295.368333333
=1411916400000000// 295.939666667
=1411920000000000// 295.392
=1411923600000000// 296.336333333
=1411927200000000// 296.161666667
=1411930800000000// 295.069
=1411934400000000// 295.200333333
=1411938000000000// 294.413666667
=1411941600000000// 293.833
=1411945200000000// 292.977666667
=1411948800000000// 292.328333333
=1411952400000000// 292.332
=1411956000000000// 291.465
=1411959600000000// 291.251
=1411963200000000// 290.7615
=1411966800000000// 290.639333333
=1411970400000000// 290.241666667
=1411974000000000// 290.867
=1411977600000000// 290.128333333
=1411981200000000// 290.412666667
=1411984800000000// 291.441
=1411988400000000// 291.477333333
=1411992000000000// 292.257666667
=1411995600000000// 291.913
=1411999200000000// 293.068333333
=1412002800000000// 293.098666667
=1412006400000000// 292.124
=1412010000000000// 292.489333333
=1412013600000000// 291.849666667
=1412017200000000// 291.261
=1412020800000000// 290.604333333
=1412024400000000// 289.998666667
=1412028000000000// 290.1135
=1412031600000000// 289.267666667
=1412035200000000// 289.142333333
=1412038800000000// 289.136
=1412042400000000// 288.971
=1412046000000000// 288.925
=1412049600000000// 288.8395
=1412053200000000// 288.806666667
=1412056800000000// 288.734333333
=1412060400000000// 288.7445
=1412064000000000// 288.644666667
=1412067600000000// 288.627333333
=1412071200000000// 288.8305
=1412074800000000// 288.739666667
=1412078400000000// 288.869333333
=1412082000000000// 288.9485
=1412085600000000// 289.095
=1412089200000000// 289.191
=1412092800000000// 289.2805
=1412096400000000// 289.378666667
=1412100000000000// 289.470333333
=1412103600000000// 289.1415
=1412107200000000// 289.373333333
=1412110800000000// 289.184666667
=1412114400000000// 288.58
=1412118000000000// 288.53
=1412121600000000// 288.064
=1412125200000000// 288.426
=1412128800000000// 287.684
=1412132400000000// 287.77
=1412136000000000// 287.871
=1412139600000000// 287.952
=1412143200000000// 288.048
=1412146800000000// 287.972
=1412150400000000// 288.125333333
=1412154000000000// 288.106666667
=1412157600000000// 288.08
=1412161200000000// 288.064
=1412164800000000// 288.04
=1412168400000000// 288.0895
=1412172000000000// 288.041
=1412175600000000// 288.066
=1412179200000000// 288.0655
=1412182800000000// 288.099
=1412186400000000// 288.107
=1412190000000000// 288.074
=1412193600000000// 288.095666667
=1412197200000000// 288.076333333
=1412200800000000// 287.798
=1412204400000000// 287.865
=1412208000000000// 287.673
=1412211600000000// 287.7165
=1412215200000000// 287.446
=1412218800000000// 287.411
=1412222400000000// 287.3415
=1412226000000000// 287.318
=1412229600000000// 287.26
=1412233200000000// 287.255
=1412236800000000// 287.179333333
=1412240400000000// 287.156666667
=1412244000000000// 287.3105
=1412247600000000// 287.229
=1412251200000000// 287.324
=1412254800000000// 287.416
=1412258400000000// 287.512
=1412262000000000// 287.605
=1412265600000000// 287.374
=1412269200000000// 287.575
=1412272800000000// 287.452
=1412276400000000// 287.303
=1412280000000000// 287.188666667
=1412283600000000// 287.048333333
=1412287200000000// 286.389
=1412290800000000// 286.421666667
=1412294400000000// 285.935333333
=1412298000000000// 286.1325
=1412301600000000// 285.418333333
=1412305200000000// 285.387666667
=1412308800000000// 285.308
=1412312400000000// 285.293666667
=1412316000000000// 285.230333333
=1412319600000000// 285.6315
=1412323200000000// 285.413333333
=1412326800000000// 285.659666667
=1412330400000000// 286.419
=1412334000000000// 286.494333333
=1412337600000000// 287.082666667
=1412341200000000// 286.8095
=1412344800000000// 287.685
=1412348400000000// 287.699
=1412352000000000// 287.4585
=1412355600000000// 287.557333333
=1412359200000000// 287.401666667
=1412362800000000// 286.8945
=1412366400000000// 286.856
=1412370000000000// 286.466
=1412373600000000// 286.576
=1412377200000000// 286.019333333
=1412380800000000// 285.962666667
=1412384400000000// 286.409
=1412388000000000// 286.184666667
=1412391600000000// 286.463333333
=1412395200000000// 286.52
=1412398800000000// 286.872666667
=1412402400000000// 287.003333333
=1412406000000000// 287.295
=1412409600000000// 287.372
=1412413200000000// 287.61
=1412416800000000// 288.116
=1412420400000000// 288.264666667
=1412424000000000// 288.681333333
=1412427600000000// 288.65
=1412431200000000// 289.216
=1412434800000000// 289.334
=1412438400000000// 289.114
=1412442000000000// 289.344666667
=1412445600000000// 289.237333333
=1412449200000000// 289.1705
=1412452800000000// 289.049666667
=1412456400000000// 288.969333333
=1412460000000000// 289.2505
=1412463600000000// 289.049666667
=1412467200000000// 289.210333333
=1412470800000000// 289.06
=1412474400000000// 289.324333333
=1412478000000000// 289.277666667
=1412481600000000// 287.8655
=1412485200000000// 288.274
=1412488800000000// 287.317
=1412492400000000// 287.11
=1412496000000000// 285.903
=1412499600000000// 285.446
=1412503200000000// 286.333
=1412506800000000// 285.428
=1412510400000000// 285.867
=1412514000000000// 286.294
=1412517600000000// 286.737
=1412521200000000// 287.168
=1412524800000000// 287.0055
=1412528400000000// 287.634333333
=1412532000000000// 287.669666667
=1412535600000000// 286.47
=1412539200000000// 286.917
=1412542800000000// 286.129
=1412546400000000// 285.7575
=1412550000000000// 284.830666667
=1412553600000000// 284.320333333
=1412557200000000// 284.131
=1412560800000000// 283.513666667
=1412564400000000// 283.217333333
=1412568000000000// 282.984
=1412571600000000// 282.666666667
=1412575200000000// 282.412333333
=1412578800000000// 282.75
=1412582400000000// 282.298333333
=1412586000000000// 282.438666667
=1412589600000000// 284.645
=1412593200000000// 284.096666667
=1412596800000000// 285.614333333
=1412600400000000// 286.047
=1412604000000000// 287.926333333
=1412607600000000// 288.720666667
=1412611200000000// 288.535
=1412614800000000// 289.656
=1412618400000000// 289.797
=1412622000000000// 289.123
=1412625600000000// 289.535666667
=1412629200000000// 289.133333333
=1412632800000000// 288.981
=1412636400000000// 288.495333333
=1412640000000000// 288.259666667
=1412643600000000// 288.37
=1412647200000000// 288.019
=1412650800000000// 288.014
=1412654400000000// 288.2915
=1412658000000000// 288.192333333
=1412661600000000// 288.375666667
=1412665200000000// 288.798
=1412668800000000// 288.901666667
=1412672400000000// 289.244333333
=1412676000000000// 289.809
=1412679600000000// 290.077666667
=1412683200000000// 290.568333333
=1412686800000000// 290.288
=1412690400000000// 291.035666667
=1412694000000000// 291.012333333
=1412697600000000// 291.455
=1412701200000000// 291.276333333
=1412704800000000// 291.563666667
=1412708400000000// 291.1635
=1412712000000000// 291.68
=1412715600000000// 291.509
=1412719200000000// 291.3895
=1412722800000000// 291.201333333
=1412726400000000// 291.064666667
=1412730000000000// 291.17
=1412733600000000// 290.952666667
=1412737200000000// 290.977333333
=1412740800000000// 290.653
=1412744400000000// 290.794
=1412748000000000// 290.586
=1412751600000000// 290.3445
=1412755200000000// 290.147666667
=1412758800000000// 289.917333333
=1412762400000000// 289.624
=1412766000000000// 289.414666667
=1412769600000000// 289.142333333
=1412773200000000// 290.417
=1412776800000000// 289.629
=1412780400000000// 290.388
=1412784000000000// 289.7605
=1412787600000000// 290.981666667
=1412791200000000// 290.816333333
=1412794800000000// 289.9925
=1412798400000000// 290.046666667
=1412802000000000// 289.442333333
=1412805600000000// 289.8455
=1412809200000000// 288.905333333
=1412812800000000// 288.972666667
=1412816400000000// 287.936
=1412820000000000// 288.371333333
=1412823600000000// 287.702666667
=1412827200000000// 287.162
=1412830800000000// 286.450666667
=1412834400000000// 285.867333333
=1412838000000000// 286.0795
=1412841600000000// 285.231
=1412845200000000// 285.178
=1412848800000000// 286.403
=1412852400000000// 285.924
=1412856000000000// 286.723
=1412859600000000// 286.9795
=1412863200000000// 287.959333333
=1412866800000000// 288.396666667
=1412870400000000// 288.3295
=1412874000000000// 288.935
=1412877600000000// 289.036
=1412881200000000// 288.4155
=1412884800000000// 288.757
=1412888400000000// 288.377
=1412892000000000// 287.431
=1412895600000000// 287.239666667
=1412899200000000// 286.482333333
=1412902800000000// 286.328
=1412906400000000// 285.369666667
=1412910000000000// 285.014333333
=1412913600000000// 284.665
=1412917200000000// 284.307666667
=1412920800000000// 283.956333333
=1412924400000000// 284.0555
=1412928000000000// 283.554
=1412931600000000// 283.503
=1412935200000000// 284.9485
=1412938800000000// 284.398666667
=1412942400000000// 285.345333333
=1412946000000000// 285.9555
=1412949600000000// 287.014333333
=1412953200000000// 287.736666667
=1412956800000000// 287.6575
=1412960400000000// 288.647
=1412964000000000// 288.835
=1412967600000000// 287.399
=1412971200000000// 288.128333333
=1412974800000000// 287.233666667
=1412978400000000// 286.656
=1412982000000000// 285.655666667
=1412985600000000// 284.972333333
=1412989200000000// 285.127
=1412992800000000// 284.164333333
=1412996400000000// 284.039666667
=1413000000000000// 284.023
=1413003600000000// 283.862333333
=1413007200000000// 283.809666667
=1413010800000000// 284.054
=1413014400000000// 283.902333333
=1413018000000000// 284.047666667
=1413021600000000// 283.6375
=1413025200000000// 283.968
=1413028800000000// 283.743
=1413032400000000// 283.733
=1413036000000000// 283.436333333
=1413039600000000// 283.354666667
=1413043200000000// 283.6445
=1413046800000000// 283.439
=1413050400000000// 283.605
=1413054000000000// 282.7715
=1413057600000000// 283.270666667
=1413061200000000// 282.770333333
=1413064800000000// 282.6845
=1413068400000000// 282.046
=1413072000000000// 281.822
=1413075600000000// 281.6895
=1413079200000000// 281.435
=1413082800000000// 281.272
=1413086400000000// 281.3125
=1413090000000000// 281.081666667
=1413093600000000// 281.054333333
=1413097200000000// 281.398
=1413100800000000// 281.247
=1413104400000000// 281.467
=1413108000000000// 283.1605
=1413111600000000// 282.889333333
=1413115200000000// 284.091666667
=1413118800000000// 284.23
=1413122400000000// 285.787
=1413126000000000// 286.28
=1413129600000000// 286.026
=1413133200000000// 286.768
=1413136800000000// 286.763
=1413140400000000// 285.364
=1413144000000000// 285.823666667
=1413147600000000// 284.889333333
=1413151200000000// 285.047
=1413154800000000// 283.748666667
=1413158400000000// 283.542333333
=1413162000000000// 283.3305
=1413165600000000// 283.126
=1413169200000000// 282.916
=1413172800000000// 282.6945
=1413176400000000// 282.488333333
=1413180000000000// 282.270666667
=1413183600000000// 282.574
=1413187200000000// 282.182666667
=1413190800000000// 282.312333333
=1413194400000000// 284.6995
=1413198000000000// 284.076666667
=1413201600000000// 285.711333333
=1413205200000000// 286.038
=1413208800000000// 288.108666667
=1413212400000000// 288.871333333
=1413216000000000// 288.6605
=1413219600000000// 289.747666667
=1413223200000000// 289.861333333
=1413226800000000// 289.085
=1413230400000000// 289.495333333
=1413234000000000// 289.015666667
=1413237600000000// 288.6245
=1413241200000000// 288.115333333
=1413244800000000// 287.694666667
=1413248400000000// 287.6405
=1413252000000000// 287.097666667
=1413255600000000// 286.921333333
=1413259200000000// 287.0515
=1413262800000000// 286.773
=1413266400000000// 286.801
=1413270000000000// 287.42
=1413273600000000// 287.251
=1413277200000000// 287.673
=1413280800000000// 289.374
=1413284400000000// 289.369666667
=1413288000000000// 290.644333333
=1413291600000000// 291.1355
=1413295200000000// 292.671333333
=1413298800000000// 293.423666667
=1413302400000000// 292.996
=1413306000000000// 294.141666667
=1413309600000000// 294.107333333
=1413313200000000// 293.2335
=1413316800000000// 293.479
=1413320400000000// 292.885
=1413324000000000// 292.6035
=1413327600000000// 291.905333333
=1413331200000000// 291.519666667
=1413334800000000// 291.5285
=1413338400000000// 291.011333333
=1413342000000000// 290.888666667
=1413345600000000// 291.0865
=1413349200000000// 290.857
=1413352800000000// 290.948
=1413356400000000// 291.04
=1413360000000000// 291.130666667
=1413363600000000// 291.222333333
=1413367200000000// 292.306
=1413370800000000// 292.067
=1413374400000000// 292.82
=1413378000000000// 292.5955
=1413381600000000// 293.674333333
=1413385200000000// 293.775666667
=1413388800000000// 293.9
=1413392400000000// 293.993666667
=1413396000000000// 294.110333333
=1413399600000000// 292.9715
=1413403200000000// 293.506666667
=1413406800000000// 292.786333333
=1413410400000000// 293.381
=1413414000000000// 292.222333333
=1413417600000000// 292.378666667
=1413421200000000// 291.7675
=1413424800000000// 292.179666667
=1413428400000000// 291.824333333
=1413432000000000// 291.873
=1413435600000000// 291.383
=1413439200000000// 291.297
=1413442800000000// 291.4515
=1413446400000000// 291.285333333
=1413450000000000// 291.359666667
=1413453600000000// 291.402
=1413457200000000// 291.487
=1413460800000000// 291.54
=1413464400000000// 291.781
=1413468000000000// 291.771333333
=1413471600000000// 291.949666667
=1413475200000000// 291.4855
=1413478800000000// 291.878
=1413482400000000// 291.628
=1413486000000000// 291.0215
=1413489600000000// 290.890333333
=1413493200000000// 290.402666667
=1413496800000000// 290.7315
=1413500400000000// 289.971666667
=1413504000000000// 290.028333333
=1413507600000000// 289.4855
=1413511200000000// 289.742
=1413514800000000// 289.399
=1413518400000000// 289.238
=1413522000000000// 288.834333333
=1413525600000000// 288.612666667
=1413529200000000// 288.5355
=1413532800000000// 288.265666667
=1413536400000000// 288.140333333
=1413540000000000// 289.282
=1413543600000000// 288.734333333
=1413547200000000// 289.453666667
=1413550800000000// 289.7685
=1413554400000000// 290.622666667
=1413558000000000// 291.072333333
=1413561600000000// 290.8295
=1413565200000000// 291.51
=1413568800000000// 291.498
=1413572400000000// 290.776
=1413576000000000// 291.000666667
=1413579600000000// 290.515333333
=1413583200000000// 290.477
=1413586800000000// 289.842666667
=1413590400000000// 289.655333333
=1413594000000000// 289.384
=1413597600000000// 289.224666667
=1413601200000000// 288.981333333
=1413604800000000// 288.926
=1413608400000000// 288.62
=1413612000000000// 288.502
=1413615600000000// 288.4635
=1413619200000000// 288.319
=1413622800000000// 288.254
=1413626400000000// 289.564
=1413630000000000// 289.040666667
=1413633600000000// 289.892333333
=1413637200000000// 290.1485
=1413640800000000// 291.198666667
=1413644400000000// 291.653333333
=1413648000000000// 291.5185
=1413651600000000// 292.169666667
=1413655200000000// 292.231333333
=1413658800000000// 290.536
=1413662400000000// 291.183333333
=1413666000000000// 290.073666667
=1413669600000000// 290.2535
=1413673200000000// 288.714
=1413676800000000// 288.464
=1413680400000000// 287.9115
=1413684000000000// 287.762333333
=1413687600000000// 287.310666667
=1413691200000000// 286.679
=1413694800000000// 286.287333333
=1413698400000000// 285.715666667
=1413702000000000// 285.079
=1413705600000000// 284.529
=1413709200000000// 283.914
=1413712800000000// 284.341
=1413716400000000// 283.378666667
=1413720000000000// 283.458333333
=1413723600000000// 283.582
=1413727200000000// 283.647
=1413730800000000// 283.756
=1413734400000000// 283.5045
=1413738000000000// 283.733666667
=1413741600000000// 283.602333333
=1413745200000000// 282.879
=1413748800000000// 282.945
=1413752400000000// 282.419
=1413756000000000// 281.8845
=1413759600000000// 281.361333333
=1413763200000000// 280.829666667
=1413766800000000// 280.5155
=1413770400000000// 279.911333333
=1413774000000000// 279.524666667
=1413777600000000// 279.307
=1413781200000000// 278.864
=1413784800000000// 278.59
=1413788400000000// 278.608
=1413792000000000// 278.236666667
=1413795600000000// 278.157333333
=1413799200000000// 279.7285
=1413802800000000// 279.099
=1413806400000000// 280.12
=1413810000000000// 281.156
=1413813600000000// 282.172
=1413817200000000// 283.203
=1413820800000000// 283.3215
=1413824400000000// 284.656666667
=1413828000000000// 285.079333333
=1413831600000000// 284.5045
=1413835200000000// 285.259666667
=1413838800000000// 285.017333333
=1413842400000000// 284.6645
=1413846000000000// 284.459
=1413849600000000// 284.143
=1413853200000000// 284.3135
=1413856800000000// 283.835333333
=1413860400000000// 283.843666667
=1413864000000000// 283.9035
=1413867600000000// 283.894666667
=1413871200000000// 283.937333333
=1413874800000000// 284.375
=1413878400000000// 284.286
=1413882000000000// 284.592
=1413885600000000// 285.225
=1413889200000000// 285.422
=1413892800000000// 285.946
=1413896400000000// 285.821
=1413900000000000// 286.561333333
=1413903600000000// 286.652666667
=1413907200000000// 286.569
=1413910800000000// 286.718666667
=1413914400000000// 286.693333333
=1413918000000000// 286.4195
=1413921600000000// 286.477
=1413925200000000// 286.286
=1413928800000000// 286.358
=1413932400000000// 286.079333333
=1413936000000000// 286.063666667
=1413939600000000// 286.2575
=1413943200000000// 286.172
=1413946800000000// 286.296
=1413950400000000// 286.264
=1413954000000000// 286.44
=1413957600000000// 286.46
=1413961200000000// 285.8145
=1413964800000000// 286.056333333
=1413968400000000// 285.632666667
=1413972000000000// 285.8455
=1413975600000000// 285.209666667
=1413979200000000// 285.210333333
=1413982800000000// 285.307
=1413986400000000// 285.275666667
=1413990000000000// 285.340333333
=1413993600000000// 284.918
=1413997200000000// 285.145
=1414000800000000// 284.885
=1414004400000000// 285.911
=1414008000000000// 285.222333333
=1414011600000000// 285.819666667
=1414015200000000// 284.7025
=1414018800000000// 285.871333333
=1414022400000000// 285.325666667
=1414026000000000// 286.0735
=1414029600000000// 285.096666667
=1414033200000000// 285.413333333
=1414036800000000// 285.62
=1414040400000000// 285.973333333
=1414044000000000// 286.216666667
=1414047600000000// 285.9275
=1414051200000000// 286.348333333
=1414054800000000// 286.236666667
=1414058400000000// 286.8355
=1414062000000000// 286.487
=1414065600000000// 286.849
=1414069200000000// 287.492
=1414072800000000// 287.760333333
=1414076400000000// 288.309666667
=1414080000000000// 287.0955
=1414083600000000// 288.232666667
=1414087200000000// 287.606333333
=1414090800000000// 287.337
=1414094400000000// 286.591666667
=1414098000000000// 286.203333333
=1414101600000000// 285.6545
=1414105200000000// 285.319666667
=1414108800000000// 284.824333333
=1414112400000000// 285.1625
=1414116000000000// 284.389333333
=1414119600000000// 284.449666667
=1414123200000000// 284.3305
=1414126800000000// 284.450666667
=1414130400000000// 284.391333333
=1414134000000000// 284.3995
=1414137600000000// 284.317666667
=1414141200000000// 284.303333333
=1414144800000000// 284.484
=1414148400000000// 284.404666667
=1414152000000000// 284.520333333
=1414155600000000// 284.5305
=1414159200000000// 284.681333333
=1414162800000000// 284.726666667
=1414166400000000// 284.73
=1414170000000000// 284.789333333
=1414173600000000// 284.806666667
=1414177200000000// 284.6515
=1414180800000000// 284.726333333
=1414184400000000// 284.628666667
=1414188000000000// 283.818
=1414191600000000// 283.958
=1414195200000000// 283.385
=1414198800000000// 283.3585
=1414202400000000// 282.603333333
=1414206000000000// 282.394666667
=1414209600000000// 282.3495
=1414213200000000// 282.086333333
=1414216800000000// 281.986666667
=1414220400000000// 282.15
=1414224000000000// 281.962666667
=1414227600000000// 282.038333333
=1414231200000000// 283.9295
=1414234800000000// 283.4
=1414238400000000// 284.686
=1414242000000000// 285.2915
=1414245600000000// 286.804333333
=1414249200000000// 287.636666667
=1414252800000000// 287.011
=1414256400000000// 288.329333333
=1414260000000000// 288.189666667
=1414263600000000// 287.255
=1414267200000000// 287.380333333
=1414270800000000// 286.710666667
=1414274400000000// 286.8875
=1414278000000000// 285.935666667
=1414281600000000// 285.830333333
=1414288800000000// 285.975
=1414292400000000// 285.786333333
=1414296000000000// 285.847666667
=1414299600000000// 285.2105
=1414303200000000// 285.504666667
=1414306800000000// 285.100333333
=1414310400000000// 284.871
=1414314000000000// 284.408333333
=1414317600000000// 284.120666667
=1414321200000000// 285.1335
=1414324800000000// 284.412333333
=1414328400000000// 284.991666667
=1414332000000000// 284.9065
=1414335600000000// 285.707333333
=1414339200000000// 285.843666667
=1414342800000000// 285.1275
=1414346400000000// 285.548
=1414350000000000// 285.116
=1414353600000000// 284.928
=1414357200000000// 284.414666667
=1414360800000000// 284.145333333
=1414364400000000// 283.8505
=1414368000000000// 283.589666667
=1414371600000000// 283.303333333
=1414375200000000// 283.053
=1414378800000000// 282.754666667
=1414382400000000// 282.492333333
=1414386000000000// 282.483
=1414389600000000// 282.136333333
=1414393200000000// 282.042666667
=1414396800000000// 282.1865
=1414400400000000// 282.013666667
=1414404000000000// 282.078333333
=1414407600000000// 283.131
=1414411200000000// 282.866333333
=1414414800000000// 283.589666667
=1414418400000000// 284.3175
=1414422000000000// 285.039333333
=1414425600000000// 285.765666667
=1414429200000000// 285.48
=1414432800000000// 286.543666667
=1414436400000000// 286.595333333
=1414440000000000// 285.7775
=1414443600000000// 286.119
=1414447200000000// 285.591
=1414450800000000// 284.745
=1414454400000000// 284.323
=1414458000000000// 283.583
=1414461600000000// 283.552
=1414465200000000// 282.575666667
=1414468800000000// 282.308333333
=1414472400000000// 282.1885
=1414476000000000// 281.872
=1414479600000000// 281.703
=1414483200000000// 282.191
=1414486800000000// 281.803
=1414490400000000// 282.072
=1414494000000000// 283.942
=1414497600000000// 283.677333333
=1414501200000000// 285.013666667
=1414504800000000// 285.4465
=1414508400000000// 287.084
=1414512000000000// 287.818
=1414515600000000// 287.682
=1414519200000000// 288.706
=1414522800000000// 288.86
=1414526400000000// 288.102
=1414530000000000// 288.56
=1414533600000000// 288.106
=1414537200000000// 287.3335
=1414540800000000// 286.985666667
=1414544400000000// 286.319333333
=1414548000000000// 286.4375
=1414551600000000// 285.509666667
=1414555200000000// 285.366333333
=1414558800000000// 285.7055
=1414562400000000// 285.401333333
=1414566000000000// 285.579666667
=1414569600000000// 286.155
=1414573200000000// 286.201
=1414576800000000// 286.644
=1414580400000000// 287.6815
=1414584000000000// 287.926333333
=1414587600000000// 288.765666667
=1414591200000000// 289.0445
=1414594800000000// 290.070666667
=1414598400000000// 290.536333333
=1414602000000000// 289.999
=1414605600000000// 290.799
=1414609200000000// 290.596
=1414612800000000// 289.351
=1414616400000000// 289.495333333
=1414620000000000// 288.597666667
=1414623600000000// 287.1615
=1414627200000000// 286.443333333
=1414630800000000// 285.186666667
=1414634400000000// 285.197
=1414638000000000// 283.518
=1414641600000000// 283.106
=1414645200000000// 282.553
=1414648800000000// 282.188
=1414652400000000// 281.682
=1414656000000000// 281.6815
=1414659600000000// 281.007
=1414663200000000// 280.838
=1414666800000000// 282.4605
=1414670400000000// 281.694333333
=1414674000000000// 282.719666667
=1414677600000000// 283.0015
=1414681200000000// 284.274666667
=1414684800000000// 284.804333333
=1414688400000000// 284.484
=1414692000000000// 285.297
=1414695600000000// 285.26
=1414699200000000// 284.7095
=1414702800000000// 284.843666667
=1414706400000000// 284.464333333
=1414710000000000// 283.6245
=1414713600000000// 283.398666667
=1414717200000000// 282.712333333
=1414720800000000// 282.6705
=1414724400000000// 281.769333333
=1414728000000000// 281.512666667
=1414731600000000// 281.91
=1414735200000000// 281.435333333
=1414738800000000// 281.614666667
=1414742400000000// 281.7375
=1414746000000000// 281.935666667
=1414749600000000// 282.077333333
=1414753200000000// 282.892
=1414756800000000// 282.809333333
=1414760400000000// 283.399666667
=1414764000000000// 283.017
=1414767600000000// 283.931666667
=1414771200000000// 283.873333333
=1414774800000000// 283.667
=1414778400000000// 283.658
=1414782000000000// 283.501
=1414785600000000// 283.52
=1414789200000000// 283.304333333
=1414792800000000// 283.264666667
=1414796400000000// 282.6055
=1414800000000000// 282.772333333
=1414803600000000// 282.319666667
=1414807200000000// 282.5075
=1414810800000000// 281.841333333
=1414814400000000// 281.815666667
=1414818000000000// 281.915
=1414821600000000// 281.847666667
=1414825200000000// 281.905333333
=1414828800000000// 281.7455
=1414832400000000// 281.875666667
=1414836000000000// 281.788333333
=1414839600000000// 282.228
=1414843200000000// 281.965
=1414846800000000// 282.229
=1414850400000000// 282.1865
=1414854000000000// 282.552666667
=1414857600000000// 282.612333333
=1414861200000000// 281.632
=1414864800000000// 282.038333333
=1414868400000000// 281.404666667
=1414872000000000// 281.068
=1414875600000000// 280.335333333
=1414879200000000// 279.899666667
=1414882800000000// 280.2395
=1414886400000000// 279.545333333
=1414890000000000// 279.626666667
=1414893600000000// 279.224
=1414897200000000// 279.466666667
=1414900800000000// 279.225333333
=1414904400000000// 278.945
=1414908000000000// 278.716666667
=1414911600000000// 278.449333333
=1414915200000000// 278.072
=1414918800000000// 277.841333333
=1414922400000000// 277.500666667
=1414926000000000// 277.733
=1414929600000000// 277.201333333
=1414933200000000// 277.242666667
=1414936800000000// 277.476
=1414940400000000// 277.453333333
=1414944000000000// 277.622666667
=1414947600000000// 277.935
=1414951200000000// 278.056666667
=1414954800000000// 278.321333333
=1414958400000000// 278.2515
=1414962000000000// 278.627666667
=1414965600000000// 278.669333333
=1414969200000000// 278.4245
=1414972800000000// 278.561666667
=1414976400000000// 278.412333333
=1414980000000000// 278.1955
=1414983600000000// 278.068666667
=1414987200000000// 277.874333333
=1414990800000000// 277.696
=1414994400000000// 277.496333333
=1414998000000000// 277.312666667
=1415001600000000// 277.4235
=1415005200000000// 277.141666667
=1415008800000000// 277.154333333
=1415012400000000// 278.3815
=1415016000000000// 277.989333333
=1415019600000000// 278.811666667
=1415023200000000// 279.7525
=1415026800000000// 280.535333333
=1415030400000000// 281.436666667
=1415034000000000// 281.408
=1415037600000000// 282.619333333
=1415041200000000// 282.900666667
=1415044800000000// 282.198
=1415048400000000// 282.807333333
=1415052000000000// 282.432666667
=1415055600000000// 281.8245
=1415059200000000// 281.527666667
=1415062800000000// 280.997333333
=1415066400000000// 280.8975
=1415070000000000// 280.223666667
=1415073600000000// 279.980333333
=1415077200000000// 279.8335
=1415080800000000// 279.558
=1415084400000000// 279.379
=1415088000000000// 279.4895
=1415091600000000// 279.214
=1415095200000000// 279.228
=1415098800000000// 281.4845
=1415102400000000// 280.751
=1415106000000000// 282.26
=1415109600000000// 282.549
=1415113200000000// 284.464666667
=1415116800000000// 285.160333333
=1415120400000000// 284.5675
=1415124000000000// 285.692666667
=1415127600000000// 285.529333333
=1415131200000000// 284.884
=1415134800000000// 284.881333333
=1415138400000000// 284.396666667
=1415142000000000// 284.919
=1415145600000000// 284.098666667
=1415149200000000// 284.285333333
=1415152800000000// 284.42
=1415156400000000// 284.624
=1415160000000000// 284.776
=1415163600000000// 284.96
=1415167200000000// 285.101333333
=1415170800000000// 285.274666667
=1415174400000000// 285.1655
=1415178000000000// 285.433
=1415181600000000// 285.418
=1415185200000000// 285.8065
=1415188800000000// 285.657
=1415192400000000// 285.911
=1415196000000000// 286.723
=1415199600000000// 286.791
=1415203200000000// 287.417
=1415206800000000// 286.7255
=1415210400000000// 287.790666667
=1415214000000000// 287.538333333
=1415217600000000// 286.4435
=1415221200000000// 286.472
=1415224800000000// 285.658
=1415228400000000// 284.8375
=1415232000000000// 284.025666667
=1415235600000000// 283.207333333
=1415239200000000// 283.236
=1415242800000000// 282.135333333
=1415246400000000// 281.881666667
=1415250000000000// 282.008
=1415253600000000// 281.627666667
=1415257200000000// 281.627333333
=1415260800000000// 281.817
=1415264400000000// 281.753333333
=1415268000000000// 281.879666667
=1415271600000000// 282.7275
=1415275200000000// 282.613333333
=1415278800000000// 283.220666667
=1415282400000000// 282.3525
=1415286000000000// 283.451666667
=1415289600000000// 283.075333333
=1415293200000000// 283.187
=1415296800000000// 282.648
=1415300400000000// 282.597
=1415304000000000// 282.8905
=1415307600000000// 282.724666667
=1415311200000000// 282.903333333
=1415314800000000// 282.7465
=1415318400000000// 283.037
=1415322000000000// 282.992
=1415325600000000// 282.928
=1415329200000000// 282.889333333
=1415332800000000// 282.831666667
=1415336400000000// 282.3265
=1415340000000000// 282.418
=1415343600000000// 282.062
=1415347200000000// 281.781
=1415350800000000// 281.4
=1415354400000000// 281.094
=1415358000000000// 281.4845
=1415361600000000// 280.946333333
=1415365200000000// 281.104666667
=1415368800000000// 281.1195
=1415372400000000// 281.325666667
=1415376000000000// 281.388333333
=1415379600000000// 281.389
=1415383200000000// 281.472333333
=1415386800000000// 281.493666667
=1415390400000000// 280.5225
=1415394000000000// 280.874666667
=1415397600000000// 280.234333333
=1415401200000000// 279.775
=1415404800000000// 279.074333333
=1415408400000000// 278.554666667
=1415412000000000// 278.2635
=1415415600000000// 277.667666667
=1415419200000000// 277.300333333
=1415422800000000// 277.0745
=1415426400000000// 276.66
=1415430000000000// 276.387
=1415433600000000// 276.1805
=1415437200000000// 275.885333333
=1415440800000000// 275.656666667
=1415444400000000// 276.566
=1415448000000000// 275.958
=1415451600000000// 276.488
=1415455200000000// 277.148
=1415458800000000// 277.634666667
=1415462400000000// 278.251333333
=1415466000000000// 278.3135
=1415469600000000// 279.115
=1415473200000000// 279.362
=1415476800000000// 278.856
=1415480400000000// 279.354
=1415484000000000// 279.099
=1415487600000000// 279.339
=1415491200000000// 278.919
=1415494800000000// 278.994
=1415498400000000// 279.0755
=1415502000000000// 279.148333333
=1415505600000000// 279.227666667
=1415509200000000// 279.3725
=1415512800000000// 279.43
=1415516400000000// 279.553
=1415520000000000// 279.65
=1415523600000000// 279.781666667
=1415527200000000// 279.887333333
=1415530800000000// 280.746
=1415534400000000// 280.600666667
=1415538000000000// 281.208333333
=1415541600000000// 281.8485
=1415545200000000// 282.445333333
=1415548800000000// 283.074666667
=1415552400000000// 282.7415
=1415556000000000// 283.691666667
=1415559600000000// 283.679333333
=1415563200000000// 282.356
=1415566800000000// 282.780666667
=1415570400000000// 281.894333333
=1415574000000000// 281.659
=1415577600000000// 280.555666667
=1415581200000000// 280.103333333
=1415584800000000// 279.7365
=1415588400000000// 279.255666667
=1415592000000000// 278.860333333
=1415595600000000// 278.9545
=1415599200000000// 278.396
=1415602800000000// 278.327
=1415606400000000// 278.4705
=1415610000000000// 278.330666667
=1415613600000000// 278.403333333
=1415617200000000// 280.5625
=1415620800000000// 279.939666667
=1415624400000000// 281.403333333
=1415628000000000// 281.7405
=1415631600000000// 283.579666667
=1415635200000000// 284.292333333
=1415638800000000// 283.6105
=1415642400000000// 284.788
=1415646000000000// 284.571
=1415649600000000// 283.421
=1415653200000000// 283.515
=1415656800000000// 282.676
=1415660400000000// 282.7375
=1415664000000000// 281.598333333
=1415667600000000// 281.359666667
=1415671200000000// 281.283
=1415674800000000// 280.990333333
=1415678400000000// 280.859666667
=1415682000000000// 281.14
=1415685600000000// 280.872333333
=1415689200000000// 281.015666667
=1415692800000000// 281.1235
=1415696400000000// 281.278666667
=1415700000000000// 281.398333333
=1415703600000000// 283.108
=1415707200000000// 282.697666667
=1415710800000000// 283.877333333
=1415714400000000// 284.1695
=1415718000000000// 285.645
=1415721600000000// 286.233
=1415725200000000// 285.7635
=1415728800000000// 286.704
=1415732400000000// 286.587
=1415736000000000// 285.5375
=1415739600000000// 285.731333333
=1415743200000000// 284.992666667
=1415746800000000// 284.6805
=1415750400000000// 283.799666667
=1415754000000000// 283.345333333
=1415757600000000// 283.141
=1415761200000000// 282.603333333
=1415764800000000// 282.315666667
=1415768400000000// 282.5285
=1415772000000000// 282.074
=1415775600000000// 282.12
=1415779200000000// 282.294
=1415782800000000// 282.297333333
=1415786400000000// 282.428666667
=1415790000000000// 283.16
=1415793600000000// 283.091333333
=1415797200000000// 283.622666667
=1415800800000000// 284.0345
=1415804400000000// 284.605666667
=1415808000000000// 285.057333333
=1415811600000000// 284.904
=1415815200000000// 285.557333333
=1415818800000000// 285.605666667
=1415822400000000// 285.472
=1415826000000000// 285.581
=1415829600000000// 285.508
=1415833200000000// 284.063
=1415836800000000// 284.447333333
=1415840400000000// 283.459666667
=1415844000000000// 282.597
=1415847600000000// 281.567666667
=1415851200000000// 280.663333333
=1415854800000000// 280.2635
=1415858400000000// 279.191
=1415862000000000// 278.623
=1415865600000000// 278.299
=1415869200000000// 277.649666667
=1415872800000000// 277.244333333
=1415876400000000// 278.529
=1415880000000000// 277.560333333
=1415883600000000// 278.281666667
=1415887200000000// 278.7255
=1415890800000000// 279.539333333
=1415894400000000// 280.075666667
=1415898000000000// 279.7595
=1415901600000000// 280.58
=1415905200000000// 280.548
=1415908800000000// 280.099
=1415912400000000// 280.206
=1415916000000000// 279.896
=1415919600000000// 279.534
=1415923200000000// 279.241333333
=1415926800000000// 278.896666667
=1415930400000000// 277.9355
=1415934000000000// 277.796333333
=1415937600000000// 277.040666667
=1415941200000000// 276.9315
=1415944800000000// 275.960333333
=1415948400000000// 275.635666667
=1415952000000000// 275.831
=1415955600000000// 275.333
=1415959200000000// 275.355
=1415962800000000// 276.24
=1415966400000000// 275.974333333
=1415970000000000// 276.571666667
=1415973600000000// 276.934
=1415977200000000// 277.609666667
=1415980800000000// 278.050333333
=1415984400000000// 277.6095
=1415988000000000// 278.344
=1415991600000000// 278.197
=1415995200000000// 277.4615
=1415998800000000// 277.510666667
=1416002400000000// 276.971333333
=1416006000000000// 276.4445
=1416009600000000// 275.901
=1416013200000000// 275.37
=1416016800000000// 275.12
=1416020400000000// 274.495333333
=1416024000000000// 274.151666667
=1416027600000000// 273.8155
=1416031200000000// 273.469333333
=1416034800000000// 273.130666667
=1416038400000000// 272.9315
=1416042000000000// 272.546333333
=1416045600000000// 272.300666667
=1416049200000000// 273.352
=1416052800000000// 272.674
=1416056400000000// 273.293
=1416060000000000// 273.6555
=1416063600000000// 274.36
=1416067200000000// 274.808
=1416070800000000// 274.8585
=1416074400000000// 275.439
=1416078000000000// 275.622
=1416081600000000// 274.825
=1416085200000000// 275.334666667
=1416088800000000// 274.864333333
=1416092400000000// 274.6
=1416096000000000// 274.061
=1416099600000000// 273.728
=1416103200000000// 273.323
=1416106800000000// 273.014
=1416110400000000// 272.633
=1416114000000000// 272.6295
=1416117600000000// 272.122666667
=1416121200000000// 271.993333333
=1416124800000000// 272.2025
=1416128400000000// 271.960333333
=1416132000000000// 272.056666667
=1416135600000000// 273.977
=1416139200000000// 273.465333333
=1416142800000000// 274.777666667
=1416146400000000// 275.126
=1416150000000000// 276.759666667
=1416153600000000// 277.429333333
=1416157200000000// 277.3985
=1416160800000000// 278.301666667
=1416164400000000// 278.504333333
=1416168000000000// 278.4315
=1416171600000000// 278.726
=1416175200000000// 278.745
=1416178800000000// 278.2415
=1416182400000000// 278.434666667
=1416186000000000// 278.105333333
=1416189600000000// 277.8725
=1416193200000000// 277.511
=1416196800000000// 277.246
=1416200400000000// 276.6515
=1416204000000000// 276.496333333
=1416207600000000// 276.011666667
=1416211200000000// 276.29
=1416214800000000// 275.551
=1416218400000000// 275.575
=1416222000000000// 276.3565
=1416225600000000// 276.128
=1416229200000000// 276.657
=1416232800000000// 277.556
=1416236400000000// 277.961666667
=1416240000000000// 278.737333333
=1416243600000000// 279.4875
=1416247200000000// 280.271666667
=1416250800000000// 281.030333333
=1416254400000000// 281.4355
=1416258000000000// 282.312
=1416261600000000// 282.835
=1416265200000000// 281.64
=1416268800000000// 282.735666667
=1416272400000000// 282.113333333
=1416276000000000// 281.792
=1416279600000000// 281.069333333
=1416283200000000// 280.647666667
=1416286800000000// 280.002
=1416290400000000// 279.655
=1416294000000000// 279.084
=1416297600000000// 278.1625
=1416301200000000// 277.708333333
=1416304800000000// 276.903666667
=1416308400000000// 276.856
=1416312000000000// 275.799
=1416315600000000// 275.499
=1416319200000000// 275.8185
=1416322800000000// 275.312
=1416326400000000// 275.425
=1416330000000000// 274.5565
=1416333600000000// 274.996666667
=1416337200000000// 274.455333333
=1416340800000000// 273.957
=1416344400000000// 273.401333333
=1416348000000000// 272.888666667
=1416351600000000// 272.654
=1416355200000000// 272.048666667
=1416358800000000// 271.721333333
=1416362400000000// 271.719
=1416366000000000// 271.283333333
=1416369600000000// 271.172666667
=1416373200000000// 271.1585
=1416376800000000// 271.015666667
=1416380400000000// 270.969333333
=1416384000000000// 271.261
=1416387600000000// 271.102
=1416391200000000// 271.281
=1416394800000000// 272.3685
=1416398400000000// 272.244666667
=1416402000000000// 273.029333333
=1416405600000000// 273.3855
=1416409200000000// 274.313
=1416412800000000// 274.812
=1416416400000000// 274.316
=1416420000000000// 275.146666667
=1416423600000000// 274.982333333
=1416427200000000// 274.461
=1416430800000000// 274.415666667
=1416434400000000// 274.013333333
=1416438000000000// 273.837
=1416441600000000// 273.359333333
=1416445200000000// 273.107666667
=1416448800000000// 273.438
=1416452400000000// 272.992333333
=1416456000000000// 273.128666667
=1416459600000000// 273.504
=1416463200000000// 273.560666667
=1416466800000000// 273.856333333
=1416470400000000// 273.89
=1416474000000000// 274.273
=1416477600000000// 274.394
=1416481200000000// 276.056
=1416484800000000// 275.663333333
=1416488400000000// 276.811666667
=1416492000000000// 277.4235
=1416495600000000// 278.750666667
=1416499200000000// 279.541333333
=1416502800000000// 278.933
=1416506400000000// 280.19
=1416510000000000// 280.048
=1416513600000000// 279.3645
=1416517200000000// 279.403
=1416520800000000// 278.9
=1416524400000000// 277.7195
=1416528000000000// 277.442333333
=1416531600000000// 276.487666667
=1416535200000000// 276.17
=1416538800000000// 275.003
=1416542400000000// 274.473
=1416546000000000// 273.9635
=1416549600000000// 273.426666667
=1416553200000000// 272.910333333
=1416556800000000// 272.981
=1416560400000000// 272.269
=1416564000000000// 272.144
=1416567600000000// 272.881
=1416571200000000// 272.468666667
=1416574800000000// 272.918333333
=1416578400000000// 273.4475
=1416582000000000// 273.870666667
=1416585600000000// 274.373333333
=1416589200000000// 273.9325
=1416592800000000// 274.749666667
=1416596400000000// 274.623333333
=1416600000000000// 274.08
=1416603600000000// 274.092666667
=1416607200000000// 273.688333333
=1416610800000000// 273.146
=1416614400000000// 272.787666667
=1416618000000000// 272.291333333
=1416621600000000// 272.103
=1416625200000000// 271.504
=1416628800000000// 271.213
=1416632400000000// 271.23
=1416636000000000// 270.836333333
=1416639600000000// 270.750666667
=1416643200000000// 270.891
=1416646800000000// 270.73
=1416650400000000// 270.795
=1416654000000000// 272.0765
=1416657600000000// 271.736
=1416661200000000// 272.612
=1416664800000000// 273.7765
=1416668400000000// 274.556333333
=1416672000000000// 275.624666667
=1416675600000000// 275.7165
=1416679200000000// 277.110333333
=1416682800000000// 277.527666667
=1416686400000000// 277.5215
=1416690000000000// 278.08
=1416693600000000// 278.215
=1416697200000000// 278.409
=1416700800000000// 278.524333333
=1416704400000000// 278.698666667
=1416708000000000// 279.2495
=1416711600000000// 279.298333333
=1416715200000000// 279.723666667
=1416718800000000// 280.085
=1416722400000000// 280.531666667
=1416726000000000// 280.914333333
=1416729600000000// 280.7805
=1416733200000000// 281.335333333
=1416736800000000// 281.373666667
=1416740400000000// 282.072
=1416744000000000// 281.890333333
=1416747600000000// 282.368666667
=1416751200000000// 283.2745
=1416754800000000// 283.610333333
=1416758400000000// 284.373666667
=1416762000000000// 283.617
=1416765600000000// 284.887
=1416769200000000// 284.637
=1416772800000000// 283.572
=1416776400000000// 283.593666667
=1416780000000000// 282.800333333
=1416783600000000// 282.714
=1416787200000000// 281.685
=1416790800000000// 281.363
=1416794400000000// 281.1205
=1416798000000000// 280.772
=1416801600000000// 280.503
=1416805200000000// 281.495
=1416808800000000// 280.805666667
=1416812400000000// 281.377333333
=1416816000000000// 282.6545
=1416819600000000// 282.991
=1416823200000000// 284.033
=1416826800000000// 284.082
=1416830400000000// 285.455
=1416834000000000// 285.835
=1416837600000000// 286.647
=1416841200000000// 286.883
=1416844800000000// 287.551
=1416848400000000// 287.523
=1416852000000000// 288.423
=1416855600000000// 288.627
=1416859200000000// 288.207
=1416862800000000// 288.619
=1416866400000000// 288.407
=1416870000000000// 288.4905
=1416873600000000// 288.18
=1416877200000000// 288.165
=1416880800000000// 287.9675
=1416884400000000// 288.013333333
=1416888000000000// 287.876666667
=1416891600000000// 287.7565
=1416895200000000// 287.614333333
=1416898800000000// 287.488666667
=1416902400000000// 287.1535
=1416906000000000// 287.097666667
=1416909600000000// 286.832333333
=1416913200000000// 287.03
=1416916800000000// 286.610333333
=1416920400000000// 286.653666667
=1416924000000000// 286.6845
=1416927600000000// 286.732
=1416931200000000// 286.767
=1416934800000000// 286.3305
=1416938400000000// 286.522666667
=1416942000000000// 286.243333333
=1416945600000000// 285.631
=1416949200000000// 285.462666667
=1416952800000000// 284.961333333
=1416956400000000// 284.107
=1416960000000000// 283.723333333
=1416963600000000// 282.986666667
=1416967200000000// 283.054
=1416970800000000// 282.049333333
=1416974400000000// 281.848666667
=1416978000000000// 281.5615
=1416981600000000// 281.389666667
=1416985200000000// 281.131333333
=1416988800000000// 280.997
=1416992400000000// 280.697333333
=1416996000000000// 280.521666667
=1416999600000000// 279.7945
=1417003200000000// 279.802666667
=1417006800000000// 279.259333333
=1417010400000000// 278.5755
=1417014000000000// 278.079
=1417017600000000// 277.442
=1417021200000000// 277.7695
=1417024800000000// 276.811
=1417028400000000// 276.817
=1417032000000000// 276.896
=1417035600000000// 276.877666667
=1417039200000000// 276.932333333
=1417042800000000// 277.0275
=1417046400000000// 277.068666667
=1417050000000000// 277.150333333
=1417053600000000// 276.722
=1417057200000000// 276.973666667
=1417060800000000// 276.715333333
=1417064400000000// 276.6155
=1417068000000000// 276.304333333
=1417071600000000// 276.151666667
=1417075200000000// 275.9795
=1417078800000000// 275.833333333
=1417082400000000// 275.667666667
=1417086000000000// 276.219
=1417089600000000// 275.814333333
=1417093200000000// 276.126666667
=1417096800000000// 276.3605
=1417100400000000// 276.699
=1417104000000000// 276.959
=1417107600000000// 276.542
=1417111200000000// 277.027666667
=1417114800000000// 276.836333333
=1417118400000000// 276.4145
=1417122000000000// 276.3
=1417125600000000// 275.955
=1417129200000000// 275.028
=1417132800000000// 274.877
=1417136400000000// 274.144
=1417140000000000// 274.575
=1417143600000000// 273.454
=1417147200000000// 273.497
=1417150800000000// 273.5885
=1417154400000000// 273.615333333
=1417158000000000// 273.690666667
=1417161600000000// 273.2775
=1417165200000000// 273.515666667
=1417168800000000// 273.265333333
=1417172400000000// 273.3755
=1417176000000000// 273.005
=1417179600000000// 272.995
=1417183200000000// 273.7165
=1417186800000000// 273.462666667
=1417190400000000// 273.940333333
=1417194000000000// 273.65
=1417197600000000// 274.383666667
=1417201200000000// 274.349333333
=1417204800000000// 273.535
=1417208400000000// 273.760666667
=1417212000000000// 273.206333333
=1417215600000000// 272.444
=1417219200000000// 271.959
=1417222800000000// 271.266
=1417226400000000// 270.856
=1417230000000000// 270.068666667
=1417233600000000// 269.564333333
=1417237200000000// 269.3805
=1417240800000000// 268.769333333
=1417244400000000// 268.478666667
=1417248000000000// 268.409
=1417251600000000// 268.044666667
=1417255200000000// 267.901333333
=1417258800000000// 269.6255
=1417262400000000// 268.859666667
=1417266000000000// 269.961333333
=1417269600000000// 270.107
=1417273200000000// 271.527333333
=1417276800000000// 271.991666667
=1417280400000000// 271.652
=1417284000000000// 272.384333333
=1417287600000000// 272.312666667
=1417291200000000// 272.4095
=1417294800000000// 272.281666667
=1417298400000000// 272.322333333
=1417302000000000// 272.627
=1417305600000000// 272.579666667
=1417309200000000// 272.796333333
=1417312800000000// 273.792
=1417316400000000// 273.749
=1417320000000000// 274.485
=1417323600000000// 275.356
=1417327200000000// 276.047
=1417330800000000// 276.873
=1417334400000000// 277.226
=1417338000000000// 278.209666667
=1417341600000000// 278.720333333
=1417345200000000// 279.5475
=1417348800000000// 279.952666667
=1417352400000000// 280.674333333
=1417356000000000// 281.287
=1417359600000000// 282.045
=1417363200000000// 282.694
=1417366800000000// 281.9885
=1417370400000000// 283.089
=1417374000000000// 282.835
=1417377600000000// 282.3795
=1417381200000000// 282.192666667
=1417384800000000// 281.804333333
=1417388400000000// 282.2395
=1417392000000000// 281.576666667
=1417395600000000// 281.737333333
=1417399200000000// 281.601
=1417402800000000// 281.860666667
=1417406400000000// 281.823333333
=1417410000000000// 281.8695
=1417413600000000// 281.804333333
=1417417200000000// 281.822666667
=1417420800000000// 281.8995
=1417424400000000// 281.898333333
=1417428000000000// 281.955666667
=1417431600000000// 282.9245
=1417435200000000// 282.678
=1417438800000000// 283.343
=1417442400000000// 283.9685
=1417446000000000// 284.646666667
=1417449600000000// 285.285333333
=1417453200000000// 284.1605
=1417456800000000// 285.387
=1417460400000000// 284.85
=1417464000000000// 283.459
=1417467600000000// 283.206666667
=1417471200000000// 282.100333333
=1417474800000000// 281.538
=1417478400000000// 280.250333333
=1417482000000000// 279.506666667
=1417485600000000// 278.756
=1417489200000000// 278.014666667
=1417492800000000// 277.266333333
=1417496400000000// 276.831
=1417500000000000// 275.978333333
=1417503600000000// 275.438666667
=1417507200000000// 275.1105
=1417510800000000// 274.500333333
=1417514400000000// 274.101666667
=1417518000000000// 275.1405
=1417521600000000// 274.262666667
=1417525200000000// 274.822333333
=1417528800000000// 275.0615
=1417532400000000// 275.728
=1417536000000000// 276.074
=1417539600000000// 276.053
=1417543200000000// 276.521333333
=1417546800000000// 276.622666667
=1417550400000000// 277.07
=1417554000000000// 277.056
=1417557600000000// 277.388
=1417561200000000// 277.1325
=1417564800000000// 277.660333333
=1417568400000000// 277.600666667
=1417572000000000// 278.7675
=1417575600000000// 278.299
=1417579200000000// 279.057
=1417582800000000// 279.983
=1417586400000000// 280.685
=1417590000000000// 281.555
=1417593600000000// 282.3245
=1417597200000000// 283.228
=1417600800000000// 284.031
=1417604400000000// 283.9665
=1417608000000000// 285.058666667
=1417611600000000// 285.283333333
=1417615200000000// 285.0365
=1417618800000000// 285.418333333
=1417622400000000// 285.328666667
=1417626000000000// 284.944
=1417629600000000// 284.952666667
=1417633200000000// 284.666333333
=1417636800000000// 284.274
=1417640400000000// 284.023
=1417644000000000// 283.666
=1417647600000000// 282.342
=1417651200000000// 282.307333333
=1417654800000000// 281.305666667
=1417658400000000// 280.5815
=1417662000000000// 279.487333333
=1417665600000000// 278.670666667
=1417669200000000// 278.5665
=1417672800000000// 277.512333333
=1417676400000000// 277.170666667
=1417680000000000// 276.96
=1417683600000000// 276.574666667
=1417687200000000// 276.320333333
=1417690800000000// 277.0785
=1417694400000000// 276.486666667
=1417698000000000// 276.907333333
=1417701600000000// 277.294
=1417705200000000// 277.726
=1417708800000000// 278.124
=1417712400000000// 277.7065
=1417716000000000// 278.376333333
=1417719600000000// 278.230666667
=1417723200000000// 277.301
=1417726800000000// 277.416666667
=1417730400000000// 276.748333333
=1417734000000000// 275.8475
=1417737600000000// 275.256666667
=1417741200000000// 274.433333333
=1417744800000000// 274.3885
=1417748400000000// 273.305666667
=1417752000000000// 273.001333333
=1417755600000000// 272.9215
=1417759200000000// 272.542333333
=1417762800000000// 272.387666667
=1417766400000000// 272.456
=1417770000000000// 272.227
=1417773600000000// 272.221
=1417777200000000// 273.902
=1417780800000000// 273.333666667
=1417784400000000// 274.452333333
=1417788000000000// 275.039
=1417791600000000// 276.335
=1417795200000000// 277.099
=1417798800000000// 276.688
=1417802400000000// 277.843666667
=1417806000000000// 277.824333333
=1417809600000000// 277.8735
=1417813200000000// 277.831333333
=1417816800000000// 277.857666667
=1417820400000000// 278.0125
=1417824000000000// 277.996
=1417827600000000// 278.108
=1417831200000000// 278.232
=1417834800000000// 278.34
=1417838400000000// 278.46
=1417842000000000// 279.283
=1417845600000000// 279.168666667
=1417849200000000// 279.757333333
=1417852800000000// 280.5345
=1417856400000000// 281.060333333
=1417860000000000// 281.774666667
=1417863600000000// 281.543
=1417867200000000// 282.572666667
=1417870800000000// 282.656333333
=1417874400000000// 282.093
=1417878000000000// 282.392333333
=1417881600000000// 282.044666667
=1417885200000000// 281.8145
=1417888800000000// 281.427666667
=1417892400000000// 281.158333333
=1417896000000000// 280.7015
=1417899600000000// 280.494666667
=1417903200000000// 280.100333333
=1417906800000000// 279.142
=1417910400000000// 278.935666667
=1417914000000000// 278.165333333
=1417917600000000// 278.2055
=1417921200000000// 277.165
=1417924800000000// 276.935
=1417928400000000// 277.069
=1417932000000000// 276.717666667
=1417935600000000// 276.730333333
=1417939200000000// 276.254
=1417942800000000// 276.429666667
=1417946400000000// 276.116333333
=1417950000000000// 276.227
=1417953600000000// 275.772333333
=1417957200000000// 275.741666667
=1417960800000000// 276.1215
=1417964400000000// 275.954
=1417968000000000// 276.197
=1417971600000000// 275.448
=1417975200000000// 276.021666667
=1417978800000000// 275.603333333
=1417982400000000// 274.5425
=1417986000000000// 274.338333333
=1417989600000000// 273.491666667
=1417993200000000// 272.761
=1417996800000000// 271.875666667
=1418000400000000// 271.106333333
=1418004000000000// 271.337
=1418007600000000// 270.234333333
=1418011200000000// 270.131666667
=1418014800000000// 270.087
=1418018400000000// 269.965
=1418022000000000// 269.901
=1418025600000000// 270.3295
=1418029200000000// 270.101333333
=1418032800000000// 270.365666667
=1418036400000000// 271.495
=1418040000000000// 271.471
=1418043600000000// 272.312
=1418047200000000// 272.907
=1418050800000000// 273.83
=1418054400000000// 274.507
=1418058000000000// 274.7505
=1418061600000000// 275.572
=1418065200000000// 275.96
=1418068800000000// 276.2075
=1418072400000000// 276.642333333
=1418076000000000// 276.936666667
=1418079600000000// 276.273
=1418083200000000// 276.886666667
=1418086800000000// 276.542333333
=1418090400000000// 277.631
=1418094000000000// 276.809
=1418097600000000// 277.42
=1418101200000000// 278.014
=1418104800000000// 278.630666667
=1418108400000000// 279.230333333
=1418112000000000// 279.4445
=1418115600000000// 280.172666667
=1418119200000000// 280.515333333
=1418122800000000// 280.6295
=1418126400000000// 281.048333333
=1418130000000000// 281.238666667
=1418133600000000// 281.4545
=1418137200000000// 281.636333333
=1418140800000000// 281.843666667
=1418144400000000// 282.0795
=1418148000000000// 282.277333333
=1418151600000000// 282.503666667
=1418155200000000// 283.434
=1418158800000000// 283.425666667
=1418162400000000// 284.121333333
=1418166000000000// 283.235
=1418169600000000// 284.458
=1418173200000000// 284.099
=1418176800000000// 284.0405
=1418180400000000// 283.581333333
=1418184000000000// 283.422666667
=1418187600000000// 283.0725
=1418191200000000// 282.977666667
=1418194800000000// 282.691333333
=1418198400000000// 282.741
=1418202000000000// 282.342666667
=1418205600000000// 282.280333333
=1418209200000000// 282.463
=1418212800000000// 282.319
=1418216400000000// 282.42
=1418220000000000// 281.907
=1418223600000000// 282.212666667
=1418227200000000// 281.904333333
=1418230800000000// 281.464
=1418234400000000// 281.199666667
=1418238000000000// 280.803333333
=1418241600000000// 280.72
=1418245200000000// 280.219333333
=1418248800000000// 280.031666667
=1418252400000000// 279.504
=1418256000000000// 279.429666667
=1418259600000000// 279.015333333
=1418263200000000// 279.184
=1418266800000000// 278.575333333
=1418270400000000// 278.549666667
=1418274000000000// 277.9225
=1418277600000000// 278.097333333
=1418281200000000// 277.670666667
=1418284800000000// 277.3905
=1418288400000000// 276.915
=1418292000000000// 276.586
=1418295600000000// 276.74
=1418299200000000// 276.25
=1418302800000000// 276.243
=1418306400000000// 276.156
=1418310000000000// 276.175666667
=1418313600000000// 276.115333333
=1418317200000000// 276.2715
=1418320800000000// 276.139
=1418324400000000// 276.223
=1418328000000000// 276.1165
=1418331600000000// 276.264
=1418335200000000// 276.221
=1418338800000000// 275.4745
=1418342400000000// 275.666
=1418346000000000// 275.154
=1418349600000000// 275.102
=1418353200000000// 274.436666667
=1418356800000000// 274.231333333
=1418360400000000// 273.8925
=1418364000000000// 273.731666667
=1418367600000000// 273.437333333
=1418371200000000// 273.6535
=1418374800000000// 273.189
=1418378400000000// 273.235
=1418382000000000// 273.7575
=1418385600000000// 273.644666667
=1418389200000000// 274.008333333
=1418392800000000// 274.742
=1418396400000000// 274.982333333
=1418400000000000// 275.592666667
=1418403600000000// 275.227
=1418407200000000// 276.162666667
=1418410800000000// 276.122333333
=1418414400000000// 275.794
=1418418000000000// 275.849666667
=1418421600000000// 275.617333333
=1418425200000000// 275.4075
=1418428800000000// 275.167666667
=1418432400000000// 274.950333333
=1418436000000000// 274.9185
=1418439600000000// 274.639333333
=1418443200000000// 274.545666667
=1418446800000000// 274.0795
=1418450400000000// 274.11
=1418454000000000// 273.768
=1418457600000000// 273.784
=1418461200000000// 273.322666667
=1418464800000000// 273.219333333
=1418468400000000// 274.1875
=1418472000000000// 273.727
=1418475600000000// 274.338
=1418479200000000// 274.861
=1418482800000000// 275.501333333
=1418486400000000// 276.053666667
=1418490000000000// 275.9415
=1418493600000000// 276.715333333
=1418497200000000// 276.824666667
=1418500800000000// 276.2195
=1418504400000000// 276.567
=1418508000000000// 276.2
=1418511600000000// 276.126
=1418515200000000// 275.661333333
=1418518800000000// 275.489666667
=1418522400000000// 275.2485
=1418526000000000// 275.1
=1418529600000000// 274.882
=1418533200000000// 274.7525
=1418536800000000// 274.505
=1418540400000000// 274.346
=1418544000000000// 274.3415
=1418547600000000// 274.131
=1418551200000000// 274.075
=1418554800000000// 274.8795
=1418558400000000// 274.536666667
=1418562000000000// 275.054333333
=1418565600000000// 275.7055
=1418569200000000// 276.178666667
=1418572800000000// 276.785333333
=1418576400000000// 276.5455
=1418580000000000// 277.434333333
=1418583600000000// 277.476666667
=1418587200000000// 276.753
=1418590800000000// 277.050666667
=1418594400000000// 276.582333333
=1418598000000000// 276.2635
=1418601600000000// 275.745333333
=1418605200000000// 275.376666667
=1418608800000000// 275.2245
=1418612400000000// 274.783666667
=1418616000000000// 274.559333333
=1418619600000000// 274.337
=1418623200000000// 274.112
=1418626800000000// 273.889
=1418630400000000// 273.749
=1418634000000000// 273.498333333
=1418637600000000// 273.330666667
=1418641200000000// 274.7145
=1418644800000000// 274.029666667
=1418648400000000// 274.896333333
=1418652000000000// 275.3085
=1418655600000000// 276.326666667
=1418659200000000// 276.890333333
=1418662800000000// 276.3165
=1418666400000000// 277.259333333
=1418670000000000// 277.064666667
=1418673600000000// 276.698
=1418677200000000// 276.560666667
=1418680800000000// 276.251333333
=1418684400000000// 275.5785
=1418688000000000// 275.390333333
=1418691600000000// 274.838666667
=1418695200000000// 275.1475
=1418698800000000// 274.309
=1418702400000000// 274.331
=1418706000000000// 274.981
=1418709600000000// 274.793666667
=1418713200000000// 275.234333333
=1418716800000000// 275.369
=1418720400000000// 275.911666667
=1418724000000000// 276.148333333
=1418727600000000// 276.822
=1418731200000000// 276.913
=1418734800000000// 277.441
=1418738400000000// 277.7175
=1418742000000000// 278.329333333
=1418745600000000// 278.689666667
=1418749200000000// 278.4755
=1418752800000000// 279.027333333
=1418756400000000// 279.004666667
=1418760000000000// 279.249
=1418763600000000// 279.137333333
=1418767200000000// 279.292666667
=1418770800000000// 279.0695
=1418774400000000// 279.351
=1418778000000000// 279.254
=1418781600000000// 279.6045
=1418785200000000// 279.358333333
=1418788800000000// 279.559666667
=1418792400000000// 280.2305
=1418796000000000// 280.275333333
=1418799600000000// 280.789666667
=1418803200000000// 280.825
=1418806800000000// 281.499
=1418810400000000// 281.694
=1418814000000000// 281.31
=1418817600000000// 281.698
=1418821200000000// 281.507
=1418824800000000// 281.086
=1418828400000000// 280.971666667
=1418832000000000// 280.627333333
=1418835600000000// 281.1065
=1418839200000000// 280.487666667
=1418842800000000// 280.692333333
=1418846400000000// 280.147
=1418850000000000// 280.601666667
=1418853600000000// 280.306333333
=1418857200000000// 280.115
=1418860800000000// 279.785
=1418864400000000// 279.559
=1418868000000000// 279.0625
=1418871600000000// 278.926666667
=1418875200000000// 278.520333333
=1418878800000000// 278.434
=1418882400000000// 277.921
=1418886000000000// 277.728
=1418889600000000// 277.506
=1418893200000000// 277.322666667
=1418896800000000// 277.110333333
=1418900400000000// 277.4845
=1418904000000000// 277.076666667
=1418907600000000// 277.255333333
=1418911200000000// 277.8805
=1418914800000000// 277.910333333
=1418918400000000// 278.386666667
=1418922000000000// 277.993
=1418925600000000// 278.759333333
=1418929200000000// 278.655666667
=1418932800000000// 278.2045
=1418936400000000// 278.216666667
=1418940000000000// 277.881333333
=1418943600000000// 277.4055
=1418947200000000// 277.117
=1418950800000000// 276.688
=1418954400000000// 276.3225
=1418958000000000// 275.872333333
=1418961600000000// 275.485666667
=1418965200000000// 275.1835
=1418968800000000// 274.768666667
=1418972400000000// 274.438333333
=1418976000000000// 274.2575
=1418979600000000// 273.877333333
=1418983200000000// 273.646666667
=1418986800000000// 274.246
=1418990400000000// 273.738666667
=1418994000000000// 274.061333333
=1418997600000000// 274.372
=1419001200000000// 274.698666667
=1419004800000000// 275.013333333
=1419008400000000// 274.8825
=1419012000000000// 275.345666667
=1419015600000000// 275.363333333
=1419019200000000// 275.0135
=1419022800000000// 275.153666667
=1419026400000000// 274.926333333
=1419030000000000// 273.9955
=1419033600000000// 274.002666667
=1419037200000000// 273.306333333
=1419040800000000// 273.8115
=1419044400000000// 272.714666667
=1419048000000000// 272.819333333
=1419051600000000// 273.0215
=1419055200000000// 273.093666667
=1419058800000000// 273.263333333
=1419062400000000// 273.2845
=1419066000000000// 273.503666667
=1419069600000000// 273.574333333
=1419073200000000// 274.1575
=1419076800000000// 274.057333333
=1419080400000000// 274.469666667
=1419084000000000// 274.6645
=1419087600000000// 275.149333333
=1419091200000000// 275.416666667
=1419094800000000// 275.183
=1419098400000000// 275.617333333
=1419102000000000// 275.550666667
=1419105600000000// 275.4955
=1419109200000000// 275.425
=1419112800000000// 275.366
=1419116400000000// 275.091
=1419120000000000// 275.104
=1419123600000000// 274.901
=1419127200000000// 275.097
=1419130800000000// 274.761
=1419134400000000// 274.824
=1419138000000000// 274.5835
=1419141600000000// 274.747666667
=1419145200000000// 274.608333333
=1419148800000000// 274.549
=1419152400000000// 274.383
=1419156000000000// 274.297
=1419159600000000// 274.62
=1419163200000000// 274.397666667
=1419166800000000// 274.584333333
=1419170400000000// 274.8985
=1419174000000000// 275.042666667
=1419177600000000// 275.314333333
=1419181200000000// 275.0765
=1419184800000000// 275.518
=1419188400000000// 275.45
=1419192000000000// 275.4
=1419195600000000// 275.326
=1419199200000000// 275.27
=1419202800000000// 275.317
=1419206400000000// 275.226666667
=1419210000000000// 275.239333333
=1419213600000000// 275.163
=1419217200000000// 275.205333333
=1419220800000000// 275.158666667
=1419224400000000// 275.1585
=1419228000000000// 275.096333333
=1419231600000000// 275.080666667
=1419235200000000// 274.885
=1419238800000000// 274.929333333
=1419242400000000// 274.793666667
=1419246000000000// 275.814
=1419249600000000// 275.293
=1419253200000000// 275.928
=1419256800000000// 276.4495
=1419260400000000// 277.122333333
=1419264000000000// 277.681666667
=1419267600000000// 277.302
=1419271200000000// 278.174333333
=1419274800000000// 278.107666667
=1419278400000000// 278.3345
=1419282000000000// 278.17
=1419285600000000// 278.299
=1419289200000000// 278.26
=1419292800000000// 278.445
=1419296400000000// 278.462
=1419300000000000// 278.2525
=1419303600000000// 278.345
=1419307200000000// 278.211
=1419310800000000// 278.6595
=1419314400000000// 278.331333333
=1419318000000000// 278.585666667
=1419321600000000// 278.7135
=1419325200000000// 279.01
=1419328800000000// 279.18
=1419332400000000// 279.484
=1419336000000000// 279.609333333
=1419339600000000// 279.868666667
=1419343200000000// 279.904
=1419346800000000// 280.238
=1419350400000000// 280.348
=1419354000000000// 280.4855
=1419357600000000// 280.586333333
=1419361200000000// 280.714666667
=1419364800000000// 280.8605
=1419368400000000// 280.983
=1419372000000000// 281.123
=1419375600000000// 280.803
=1419379200000000// 281.096333333
=1419382800000000// 280.929666667
=1419386400000000// 281.1225
=1419390000000000// 280.836
=1419393600000000// 280.909
=1419397200000000// 280.9855
=1419400800000000// 281.057333333
=1419404400000000// 281.132666667
=1419408000000000// 281.1985
=1419411600000000// 281.277
=1419415200000000// 281.346
=1419418800000000// 281.549
=1419422400000000// 281.573333333
=1419426000000000// 281.731666667
=1419429600000000// 281.819
=1419433200000000// 282.001
=1419436800000000// 282.112
=1419440400000000// 282.1425
=1419444000000000// 282.280333333
=1419447600000000// 282.337666667
=1419451200000000// 283.0745
=1419454800000000// 282.905333333
=1419458400000000// 283.415666667
=1419462000000000// 284.166
=1419465600000000// 284.596333333
=1419469200000000// 285.266666667
=1419472800000000// 285.7365
=1419476400000000// 286.473666667
=1419480000000000// 287.010333333
=1419483600000000// 286.5325
=1419487200000000// 287.407333333
=1419490800000000// 287.267666667
=1419494400000000// 287.03
=1419498000000000// 286.923
=1419501600000000// 286.718
=1419505200000000// 286.644
=1419508800000000// 286.395333333
=1419512400000000// 286.277666667
=1419516000000000// 285.3055
=1419519600000000// 285.472666667
=1419523200000000// 284.785333333
=1419526800000000// 283.772
=1419530400000000// 283.193333333
=1419534000000000// 282.288666667
=1419537600000000// 282.196
=1419541200000000// 281.020666667
=1419544800000000// 280.657333333
=1419548400000000// 280.701
=1419552000000000// 280.202
=1419555600000000// 280.11
=1419559200000000// 279.7475
=1419562800000000// 279.745666667
=1419566400000000// 279.473333333
=1419570000000000// 279.2425
=1419573600000000// 278.956333333
=1419577200000000// 278.711666667
=1419580800000000// 278.4625
=1419584400000000// 278.219333333
=1419588000000000// 277.971666667
=1419591600000000// 278.686
=1419595200000000// 278.117666667
=1419598800000000// 278.511333333
=1419602400000000// 279.1125
=1419606000000000// 279.437
=1419609600000000// 279.969
=1419613200000000// 279.7315
=1419616800000000// 280.52
=1419620400000000// 280.539
=1419624000000000// 279.61
=1419627600000000// 279.945
=1419631200000000// 279.332
=1419634800000000// 279.138
=1419638400000000// 278.385333333
=1419642000000000// 278.051666667
=1419645600000000// 277.9175
=1419649200000000// 277.517333333
=1419652800000000// 277.316666667
=1419656400000000// 277.144
=1419660000000000// 276.934
=1419663600000000// 276.752
=1419667200000000// 276.6845
=1419670800000000// 276.464333333
=1419674400000000// 276.358666667
=1419678000000000// 277.7625
=1419681600000000// 277.153666667
=1419685200000000// 278.054333333
=1419688800000000// 278.578
=1419692400000000// 279.604333333
=1419696000000000// 280.253666667
=1419699600000000// 279.811
=1419703200000000// 280.824333333
=1419706800000000// 280.745666667
=1419710400000000// 280.115
=1419714000000000// 280.220333333
=1419717600000000// 279.773666667
=1419721200000000// 279.6375
=1419724800000000// 279.087333333
=1419728400000000// 278.847666667
=1419732000000000// 279.02
=1419735600000000// 278.643
=1419739200000000// 278.678
=1419742800000000// 279.0845
=1419746400000000// 278.995666667
=1419750000000000// 279.278333333
=1419753600000000// 279.2985
=1419757200000000// 279.668666667
=1419760800000000// 279.776333333
=1419764400000000// 279.3885
=1419768000000000// 279.661333333
=1419771600000000// 279.438666667
=1419775200000000// 280.0955
=1419778800000000// 279.579666667
=1419782400000000// 279.943333333
=1419786000000000// 280.1335
=1419789600000000// 280.555
=1419793200000000// 280.803
=1419796800000000// 280.0035
=1419800400000000// 280.600666667
=1419804000000000// 280.150333333
=1419807600000000// 279.7725
=1419811200000000// 279.298
=1419814800000000// 278.896
=1419818400000000// 278.2575
=1419822000000000// 277.934333333
=1419825600000000// 277.374666667
=1419829200000000// 276.8175
=1419832800000000// 276.257
=1419836400000000// 275.699
=1419840000000000// 275.3395
=1419843600000000// 274.715333333
=1419847200000000// 274.289666667
=1419850800000000// 275.319
=1419854400000000// 274.408333333
=1419858000000000// 274.952666667
=1419861600000000// 275.3055
=1419865200000000// 275.913666667
=1419868800000000// 276.330333333
=1419872400000000// 275.827
=1419876000000000// 276.550333333
=1419879600000000// 276.353666667
=1419883200000000// 275.6745
=1419886800000000// 275.638666667
=1419890400000000// 275.120333333
=1419894000000000// 274.399
=1419897600000000// 273.948333333
=1419901200000000// 273.294666667
=1419904800000000// 272.628
=1419908400000000// 271.978666667
=1419912000000000// 271.316333333
=1419915600000000// 270.8845
=1419919200000000// 270.145333333
=1419922800000000// 269.636666667
=1419926400000000// 269.3515
=1419930000000000// 268.768333333
=1419933600000000// 268.408666667
=1419937200000000// 269.169
=1419940800000000// 268.436
=1419944400000000// 268.823
=1419948000000000// 269.0615
=1419951600000000// 269.498
=1419955200000000// 269.786
=1419958800000000// 269.771
=1419962400000000// 270.16
=1419966000000000// 270.246
=1419969600000000// 269.5655
=1419973200000000// 269.907
=1419976800000000// 269.482
=1419980400000000// 269.1715
=1419984000000000// 268.708333333
=1419987600000000// 268.359666667
=1419991200000000// 268.0775
=1419994800000000// 267.706666667
=1419998400000000// 267.402333333
=1420002000000000// 267.0555
=1420005600000000// 266.765333333
=1420009200000000// 266.432666667
=1420012800000000// 267.102
=1420016400000000// 266.435333333
=1420020000000000// 266.770666667
=1420023600000000// 267.765
=1420027200000000// 267.880666667
=1420030800000000// 268.655333333
=1420034400000000// 269.0045
=1420038000000000// 269.921
=1420041600000000// 270.412
=1420045200000000// 270.126
=1420048800000000// 270.876
=1420052400000000// 270.849
=1420056000000000// 270.0515
=1420059600000000// 270.281333333
=1420063200000000// 269.740666667
=1420066800000000// 269.4135
=1420070400000000// 268.801666667
=1420074000000000// 268.403333333
=1420077600000000// 268.5855
=1420081200000000// 267.993666667
=1420084800000000// 267.982333333
=1420088400000000// 268.415
=1420092000000000// 268.255666667
=1420095600000000// 268.540333333
=1420099200000000// 268.094
=1420102800000000// 268.622333333
=1420106400000000// 268.419666667
=1420110000000000// 269.452
=1420113600000000// 268.837666667
=1420117200000000// 269.458333333
=1420120800000000// 270.133
=1420124400000000// 270.735666667
=1420128000000000// 271.392333333
=1420131600000000// 271.435
=1420135200000000// 272.296333333
=1420138800000000// 272.543666667
=1420142400000000// 272.314
=1420146000000000// 272.720333333
=1420149600000000// 272.649666667
=1420153200000000// 273.4525
=1420156800000000// 273.090666667
=1420160400000000// 273.602333333
=1420164000000000// 273.468
=1420167600000000// 274.195
=1420171200000000// 274.276
=1420174800000000// 273.912
=1420178400000000// 274.141333333
=1420182000000000// 273.925666667
=1420185600000000// 273.8475
=1420189200000000// 273.586
=1420192800000000// 273.462
=1420196400000000// 274.417
=1420200000000000// 273.933333333
=1420203600000000// 274.528666667
=1420207200000000// 274.9575
=1420210800000000// 275.608333333
=1420214400000000// 276.092666667
=1420218000000000// 275.743
=1420221600000000// 276.505333333
=1420225200000000// 276.433666667
=1420228800000000// 275.6425
=1420232400000000// 275.810666667
=1420236000000000// 275.259333333
=1420239600000000// 274.485
=1420243200000000// 274.008
=1420246800000000// 273.308
=1420250400000000// 272.775
=1420254000000000// 272.019333333
=1420257600000000// 271.430666667
=1420261200000000// 270.807
=1420264800000000// 270.23
=1420268400000000// 269.618
=1420272000000000// 269.3475
=1420275600000000// 268.621666667
=1420279200000000// 268.237333333
=1420282800000000// 269.509
=1420286400000000// 268.572666667
=1420290000000000// 269.292333333
=1420293600000000// 269.648
=1420297200000000// 270.489
=1420300800000000// 270.966
=1420304400000000// 271.1445
=1420308000000000// 271.721
=1420311600000000// 271.999
=1420315200000000// 272.743
=1420318800000000// 272.865666667
=1420322400000000// 273.454333333
=1420326000000000// 273.636
=1420329600000000// 274.360333333
=1420333200000000// 274.677666667
=1420336800000000// 276.197
=1420340400000000// 276.113666667
=1420344000000000// 277.232333333
=1420347600000000// 277.5705
=1420351200000000// 278.949333333
=1420354800000000// 279.547666667
=1420358400000000// 278.9415
=1420362000000000// 279.941333333
=1420365600000000// 279.736666667
=1420369200000000// 279.8475
=1420372800000000// 279.537666667
=1420376400000000// 279.543333333
=1420380000000000// 281.3875
=1420383600000000// 280.780333333
=1420387200000000// 282.011666667
=1420390800000000// 282.4265
=1420394400000000// 283.93
=1420398000000000// 284.617
=1420401600000000// 284.788
=1420405200000000// 285.647
=1420408800000000// 285.99
=1420412400000000// 283.911
=1420416000000000// 285.061333333
=1420419600000000// 283.789666667
=1420423200000000// 284.097
=1420426800000000// 282.299
=1420430400000000// 282.08
=1420434000000000// 280.278
=1420437600000000// 280.586666667
=1420441200000000// 279.312333333
=1420444800000000// 279.153
=1420448400000000// 277.507
=1420452000000000// 276.976
=1420455600000000// 276.6795
=1420459200000000// 276.070333333
=1420462800000000// 275.695666667
=1420466400000000// 275.0815
=1420470000000000// 274.786666667
=1420473600000000// 274.252333333
=1420477200000000// 273.583
=1420480800000000// 273.093666667
=1420484400000000// 272.469333333
=1420488000000000// 271.9895
=1420491600000000// 271.317
=1420495200000000// 270.789
=1420498800000000// 269.268
=1420502400000000// 269.071
=1420506000000000// 267.881
=1420509600000000// 267.909
=1420513200000000// 266.313
=1420516800000000// 265.935
=1420520400000000// 265.827
=1420524000000000// 265.359
=1420527600000000// 265.161
=1420531200000000// 264.965
=1420534800000000// 264.766333333
=1420538400000000// 264.569666667
=1420542000000000// 265.3485
=1420545600000000// 264.826666667
=1420549200000000// 265.280333333
=1420552800000000// 265.4105
=1420556400000000// 265.972
=1420560000000000// 266.21
=1420563600000000// 266.1085
=1420567200000000// 266.459666667
=1420570800000000// 266.471333333
=1420574400000000// 266.357
=1420578000000000// 266.410666667
=1420581600000000// 266.338333333
=1420585200000000// 265.11
=1420588800000000// 265.423
=1420592400000000// 264.58
=1420596000000000// 264.9905
=1420599600000000// 263.729666667
=1420603200000000// 263.722333333
=1420606800000000// 264.051
=1420610400000000// 263.931666667
=1420614000000000// 264.148333333
=1420617600000000// 264.299
=1420621200000000// 264.537666667
=1420624800000000// 264.710333333
=1420628400000000// 265.658
=1420632000000000// 265.572333333
=1420635600000000// 266.261666667
=1420639200000000// 266.743
=1420642800000000// 267.501666667
=1420646400000000// 268.052333333
=1420650000000000// 267.935
=1420653600000000// 268.708333333
=1420657200000000// 268.813666667
=1420660800000000// 267.706
=1420664400000000// 268.215666667
=1420668000000000// 267.512333333
=1420671600000000// 265.5575
=1420675200000000// 265.271333333
=1420678800000000// 263.733666667
=1420682400000000// 263.529
=1420686000000000// 261.547
=1420689600000000// 260.898
=1420693200000000// 260.5555
=1420696800000000// 259.804333333
=1420700400000000// 259.359666667
=1420704000000000// 259.347
=1420707600000000// 258.758333333
=1420711200000000// 258.601666667
=1420714800000000// 259.919
=1420718400000000// 259.271
=1420722000000000// 260.097
=1420725600000000// 261.677
=1420729200000000// 262.251666667
=1420732800000000// 263.580333333
=1420736400000000// 264.191
=1420740000000000// 265.759
=1420743600000000// 266.609
=1420747200000000// 266.2265
=1420750800000000// 267.487333333
=1420754400000000// 267.515666667
=1420758000000000// 266.956
=1420761600000000// 267.180333333
=1420765200000000// 266.816666667
=1420768800000000// 267.4725
=1420772400000000// 266.769
=1420776000000000// 267.085
=1420779600000000// 267.6965
=1420783200000000// 267.914
=1420786800000000// 268.427
=1420790400000000// 269.0995
=1420794000000000// 269.559333333
=1420797600000000// 270.178666667
=1420801200000000// 270.176
=1420804800000000// 271.002666667
=1420808400000000// 271.207333333
=1420812000000000// 271.2495
=1420815600000000// 271.508333333
=1420819200000000// 271.604666667
=1420822800000000// 271.519
=1420826400000000// 271.676
=1420830000000000// 271.651
=1420833600000000// 271.1135
=1420837200000000// 271.259333333
=1420840800000000// 270.892666667
=1420844400000000// 270.285
=1420848000000000// 269.998666667
=1420851600000000// 269.471333333
=1420855200000000// 268.8825
=1420858800000000// 268.375666667
=1420862400000000// 267.807333333
=1420866000000000// 267.5305
=1420869600000000// 266.865
=1420873200000000// 266.491
=1420876800000000// 266.256
=1420880400000000// 265.835666667
=1420884000000000// 265.554333333
=1420887600000000// 266.427
=1420891200000000// 265.761
=1420894800000000// 266.249
=1420898400000000// 266.789
=1420902000000000// 267.259666667
=1420905600000000// 267.782333333
=1420909200000000// 267.4095
=1420912800000000// 268.230666667
=1420916400000000// 268.156333333
=1420920000000000// 267.388
=1420923600000000// 267.545
=1420927200000000// 267.008
=1420930800000000// 266.687
=1420934400000000// 266.078
=1420938000000000// 265.685
=1420941600000000// 265.83
=1420945200000000// 265.257666667
=1420948800000000// 265.223333333
=1420952400000000// 264.984
=1420956000000000// 265.018
=1420959600000000// 264.847
=1420963200000000// 264.69
=1420966800000000// 264.514333333
=1420970400000000// 264.352666667
=1420974000000000// 265.58
=1420977600000000// 264.955333333
=1420981200000000// 265.719666667
=1420984800000000// 266.574
=1420988400000000// 267.308333333
=1420992000000000// 268.132666667
=1420995600000000// 268.458
=1420999200000000// 269.448666667
=1421002800000000// 269.940333333
=1421006400000000// 270.0385
=1421010000000000// 270.661333333
=1421013600000000// 270.890666667
=1421017200000000// 271.527
=1421020800000000// 271.620666667
=1421024400000000// 272.121333333
=1421028000000000// 272.284
=1421031600000000// 272.897333333
=1421035200000000// 273.172666667
=1421038800000000// 273.3435
=1421042400000000// 273.653666667
=1421046000000000// 273.859333333
=1421049600000000// 274.1
=1421053200000000// 274.294
=1421056800000000// 274.523
=1421060400000000// 274.2845
=1421064000000000// 274.669333333
=1421067600000000// 274.586666667
=1421071200000000// 275.1435
=1421074800000000// 274.847666667
=1421078400000000// 275.191333333
=1421082000000000// 275.6805
=1421085600000000// 275.975666667
=1421089200000000// 276.416333333
=1421092800000000// 276.0455
=1421096400000000// 276.756666667
=1421100000000000// 276.656333333
=1421103600000000// 275.962
=1421107200000000// 276.059666667
=1421110800000000// 275.563333333
=1421114400000000// 275.6425
=1421118000000000// 274.954333333
=1421121600000000// 274.841666667
=1421125200000000// 273.7445
=1421128800000000// 273.96
=1421132400000000// 273.191
=1421136000000000// 271.849
=1421139600000000// 271.271
=1421143200000000// 270.12
=1421146800000000// 269.9345
=1421150400000000// 268.461666667
=1421154000000000// 267.954333333
=1421157600000000// 268.435
=1421161200000000// 267.598333333
=1421164800000000// 267.749666667
=1421168400000000// 267.615
=1421172000000000// 267.861666667
=1421175600000000// 267.822333333
=1421179200000000// 267.153
=1421182800000000// 267.323666667
=1421186400000000// 266.864333333
=1421190000000000// 266.715
=1421193600000000// 266.152333333
=1421197200000000// 265.899666667
=1421200800000000// 266.0185
=1421204400000000// 265.642
=1421208000000000// 265.637
=1421211600000000// 265.6465
=1421215200000000// 265.636666667
=1421218800000000// 265.641333333
=1421222400000000// 266.139
=1421226000000000// 265.979333333
=1421229600000000// 266.312666667
=1421233200000000// 267.9185
=1421236800000000// 267.827666667
=1421240400000000// 269.009333333
=1421244000000000// 269.553
=1421247600000000// 270.947333333
=1421251200000000// 271.703666667
=1421254800000000// 271.508
=1421258400000000// 272.581666667
=1421262000000000// 272.703333333
=1421265600000000// 272.4105
=1421269200000000// 272.670333333
=1421272800000000// 272.515666667
=1421276400000000// 272.0235
=1421280000000000// 271.981333333
=1421283600000000// 271.601666667
=1421287200000000// 271.6825
=1421290800000000// 271.149333333
=1421294400000000// 271.076666667
=1421298000000000// 271.1345
=1421301600000000// 271.018333333
=1421305200000000// 271.032666667
=1421308800000000// 270.949
=1421312400000000// 270.996
=1421316000000000// 270.945
=1421319600000000// 271.0425
=1421323200000000// 270.942
=1421326800000000// 270.99
=1421330400000000// 271.129
=1421334000000000// 271.146666667
=1421337600000000// 271.255333333
=1421341200000000// 271.399
=1421344800000000// 271.496
=1421348400000000// 271.628
=1421352000000000// 271.204
=1421355600000000// 271.521333333
=1421359200000000// 271.282666667
=1421362800000000// 270.8675
=1421366400000000// 270.687666667
=1421370000000000// 270.331333333
=1421373600000000// 270.0865
=1421377200000000// 269.693
=1421380800000000// 269.411
=1421384400000000// 269.5815
=1421388000000000// 269.148666667
=1421391600000000// 269.168333333
=1421395200000000// 269.1815
=1421398800000000// 269.203333333
=1421402400000000// 269.218666667
=1421406000000000// 270.015
=1421409600000000// 269.77
=1421413200000000// 270.306
=1421416800000000// 271.4155
=1421420400000000// 271.760333333
=1421424000000000// 272.678666667
=1421427600000000// 271.6525
=1421431200000000// 273.219
=1421434800000000// 272.841
=1421438400000000// 271.364
=1421442000000000// 271.352333333
=1421445600000000// 270.241666667
=1421449200000000// 269.398
=1421452800000000// 268.198333333
=1421456400000000// 267.265666667
=1421460000000000// 266.84
=1421463600000000// 265.738333333
=1421467200000000// 265.143666667
=1421470800000000// 264.81
=1421474400000000// 264.128333333
=1421478000000000// 263.707666667
=1421481600000000// 263.5135
=1421485200000000// 263.017333333
=1421488800000000// 262.747666667
=1421492400000000// 263.4815
=1421496000000000// 262.877333333
=1421499600000000// 263.276666667
=1421503200000000// 264.287
=1421506800000000// 264.482666667
=1421510400000000// 265.289333333
=1421514000000000// 265.2145
=1421517600000000// 266.315
=1421521200000000// 266.534
=1421524800000000// 266.2155
=1421528400000000// 266.613666667
=1421532000000000// 266.474333333
=1421535600000000// 267.602
=1421539200000000// 267.040333333
=1421542800000000// 267.745666667
=1421546400000000// 268.335
=1421550000000000// 269.079
=1421553600000000// 269.707
=1421557200000000// 270.731
=1421560800000000// 271.227
=1421564400000000// 272.119
=1421568000000000// 272.483
=1421571600000000// 273.551
=1421575200000000// 274.091
=1421578800000000// 275.2565
=1421582400000000// 275.588
=1421586000000000// 276.545
=1421589600000000// 277.568
=1421593200000000// 278.503
=1421596800000000// 279.504
=1421600400000000// 279.731
=1421604000000000// 280.99
=1421607600000000// 281.475
=1421611200000000// 281.2045
=1421614800000000// 281.941333333
=1421618400000000// 281.922666667
=1421622000000000// 281.8035
=1421625600000000// 281.818333333
=1421629200000000// 281.732666667
=1421632800000000// 281.4195
=1421636400000000// 281.409666667
=1421640000000000// 281.172333333
=1421643600000000// 280.002
=1421647200000000// 280.075666667
=1421650800000000// 279.216333333
=1421654400000000// 278.8765
=1421658000000000// 277.844
=1421661600000000// 277.331
=1421665200000000// 277.8435
=1421668800000000// 276.988666667
=1421672400000000// 277.159333333
=1421676000000000// 277.4885
=1421679600000000// 277.606333333
=1421683200000000// 277.882666667
=1421686800000000// 277.374
=1421690400000000// 277.912
=1421694000000000// 277.665
=1421697600000000// 277.0415
=1421701200000000// 276.92
=1421704800000000// 276.422
=1421708400000000// 275.952
=1421712000000000// 275.444666667
=1421715600000000// 274.965333333
=1421719200000000// 274.6155
=1421722800000000// 274.093
=1421726400000000// 273.7
=1421730000000000// 273.461
=1421733600000000// 273.016666667
=1421737200000000// 272.726333333
=1421740800000000// 272.448
=1421744400000000// 272.153666667
=1421748000000000// 271.871333333
=1421751600000000// 272.477
=1421755200000000// 271.898666667
=1421758800000000// 272.208333333
=1421762400000000// 272.875
=1421766000000000// 273.065666667
=1421769600000000// 273.613333333
=1421773200000000// 273.6665
=1421776800000000// 274.379
=1421780400000000// 274.597
=1421784000000000// 273.7855
=1421787600000000// 274.346666667
=1421791200000000// 273.878333333
=1421794800000000// 272.9255
=1421798400000000// 272.618666667
=1421802000000000// 271.827333333
=1421805600000000// 271.6495
=1421809200000000// 270.653666667
=1421812800000000// 270.271333333
=1421816400000000// 269.88
=1421820000000000// 269.500666667
=1421823600000000// 269.112333333
=1421827200000000// 268.724
=1421830800000000// 268.335666667
=1421834400000000// 267.947333333
=1421838000000000// 269.1795
=1421841600000000// 268.251
=1421845200000000// 268.943
=1421848800000000// 269.6735
=1421852400000000// 270.352666667
=1421856000000000// 271.070333333
=1421859600000000// 270.9045
=1421863200000000// 271.916666667
=1421866800000000// 272.045333333
=1421870400000000// 271.774
=1421874000000000// 272.036
=1421877600000000// 271.898
=1421881200000000// 272.4175
=1421884800000000// 272.060333333
=1421888400000000// 272.360666667
=1421892000000000// 272.6525
=1421895600000000// 272.955666667
=1421899200000000// 273.250333333
=1421902800000000// 273.0515
=1421906400000000// 273.510666667
=1421910000000000// 273.476333333
=1421913600000000// 273.3855
=1421917200000000// 273.37
=1421920800000000// 273.298
=1421924400000000// 273.816
=1421928000000000// 273.547333333
=1421931600000000// 273.868666667
=1421935200000000// 274.0785
=1421938800000000// 274.437
=1421942400000000// 274.684
=1421946000000000// 274.337
=1421949600000000// 274.782
=1421953200000000// 274.633
=1421956800000000// 273.8685
=1421960400000000// 273.924666667
=1421964000000000// 273.365333333
=1421967600000000// 273.3855
=1421971200000000// 272.633
=1421974800000000// 272.46
=1421978400000000// 272.036
=1421982000000000// 271.946666667
=1421985600000000// 271.606333333
=1421989200000000// 271.094
=1421992800000000// 270.811
=1421996400000000// 270.356
=1422000000000000// 269.867
=1422003600000000// 269.423333333
=1422007200000000// 268.945666667
=1422010800000000// 270.0735
=1422014400000000// 269.060666667
=1422018000000000// 269.653333333
=1422021600000000// 270.4625
=1422025200000000// 270.983
=1422028800000000// 271.72
=1422032400000000// 271.9545
=1422036000000000// 272.859
=1422039600000000// 273.261
=1422043200000000// 272.634
=1422046800000000// 273.379
=1422050400000000// 273.095
=1422054000000000// 273.152
=1422057600000000// 272.754333333
=1422061200000000// 272.697666667
=1422064800000000// 272.5215
=1422068400000000// 272.504666667
=1422072000000000// 272.368333333
=1422075600000000// 272.873
=1422079200000000// 272.523
=1422082800000000// 272.814
=1422086400000000// 272.734
=1422090000000000// 273.148666667
=1422093600000000// 273.192333333
=1422097200000000// 273.298
=1422100800000000// 273.321
=1422104400000000// 273.406
=1422108000000000// 273.743
=1422111600000000// 273.744
=1422115200000000// 273.997
=1422118800000000// 274.0425
=1422122400000000// 274.364666667
=1422126000000000// 274.479333333
=1422129600000000// 274.1185
=1422133200000000// 274.391666667
=1422136800000000// 274.189333333
=1422140400000000// 274.535
=1422144000000000// 274.15
=1422147600000000// 274.313
=1422151200000000// 273.8825
=1422154800000000// 274.243333333
=1422158400000000// 274.010666667
=1422162000000000// 273.814
=1422165600000000// 273.569333333
=1422169200000000// 273.360666667
=1422172800000000// 273.752
=1422176400000000// 273.343333333
=1422180000000000// 273.534666667
=1422183600000000// 274.357
=1422187200000000// 274.338
=1422190800000000// 274.95
=1422194400000000// 274.4745
=1422198000000000// 275.449
=1422201600000000// 275.336
=1422205200000000// 274.7015
=1422208800000000// 274.762333333
=1422212400000000// 274.301666667
=1422216000000000// 273.0665
=1422219600000000// 272.864
=1422223200000000// 271.887
=1422226800000000// 270.896
=1422230400000000// 269.923666667
=1422234000000000// 268.937333333
=1422237600000000// 268.481
=1422241200000000// 267.318
=1422244800000000// 266.685
=1422248400000000// 266.7815
=1422252000000000// 265.905333333
=1422255600000000// 265.758666667
=1422259200000000// 266.2135
=1422262800000000// 265.866333333
=1422266400000000// 266.120666667
=1422270000000000// 267.355
=1422273600000000// 267.282666667
=1422277200000000// 268.190333333
=1422280800000000// 268.85
=1422284400000000// 269.840333333
=1422288000000000// 270.582666667
=1422291600000000// 270.522
=1422295200000000// 271.532
=1422298800000000// 271.739
=1422302400000000// 272.0
=1422306000000000// 272.189
=1422309600000000// 272.432
=1422313200000000// 271.968
=1422316800000000// 272.446666667
=1422320400000000// 272.218333333
=1422324000000000// 272.468
=1422327600000000// 272.080333333
=1422331200000000// 272.170666667
=1422334800000000// 271.522
=1422338400000000// 271.858666667
=1422342000000000// 271.456333333
=1422345600000000// 271.2215
=1422349200000000// 270.763333333
=1422352800000000// 270.472666667
=1422356400000000// 270.5605
=1422360000000000// 270.143666667
=1422363600000000// 270.105333333
=1422367200000000// 270.0375
=1422370800000000// 270.009
=1422374400000000// 269.951
=1422378000000000// 269.787
=1422381600000000// 269.764333333
=1422385200000000// 269.635666667
=1422388800000000// 269.4605
=1422392400000000// 269.347333333
=1422396000000000// 269.187666667
=1422399600000000// 268.5005
=1422403200000000// 268.516666667
=1422406800000000// 268.005333333
=1422410400000000// 268.437
=1422414000000000// 267.611333333
=1422417600000000// 267.728666667
=1422421200000000// 267.667
=1422424800000000// 267.844
=1422428400000000// 267.842
=1422432000000000// 267.666
=1422435600000000// 267.722
=1422439200000000// 267.604
=1422442800000000// 267.8225
=1422446400000000// 267.592333333
=1422450000000000// 267.698666667
=1422453600000000// 268.1595
=1422457200000000// 268.147666667
=1422460800000000// 268.490333333
=1422464400000000// 268.669
=1422468000000000// 269.066333333
=1422471600000000// 269.299666667
=1422475200000000// 269.0155
=1422478800000000// 269.421333333
=1422482400000000// 269.309666667
=1422486000000000// 269.0755
=1422489600000000// 269.004666667
=1422493200000000// 268.811333333
=1422496800000000// 268.105
=1422500400000000// 268.082666667
=1422504000000000// 267.547333333
=1422507600000000// 267.3965
=1422511200000000// 266.733
=1422514800000000// 266.454
=1422518400000000// 266.2095
=1422522000000000// 265.919
=1422525600000000// 265.663
=1422529200000000// 267.9515
=1422532800000000// 266.847333333
=1422536400000000// 268.287666667
=1422540000000000// 268.7205
=1422543600000000// 270.496666667
=1422547200000000// 271.265333333
=1422550800000000// 270.961
=1422554400000000// 272.087333333
=1422558000000000// 272.140666667
=1422561600000000// 271.363
=1422565200000000// 271.693333333
=1422568800000000// 271.192666667
=1422572400000000// 272.02
=1422576000000000// 271.076666667
=1422579600000000// 271.461333333
=1422583200000000// 271.5535
=1422586800000000// 272.035666667
=1422590400000000// 272.225333333
=1422594000000000// 273.141
=1422597600000000// 273.088666667
=1422601200000000// 273.762333333
=1422604800000000// 273.8385
=1422608400000000// 274.711333333
=1422612000000000// 274.986666667
=1422615600000000// 274.81
=1422619200000000// 275.236
=1422622800000000// 275.21
=1422626400000000// 274.7905
=1422630000000000// 274.895666667
=1422633600000000// 274.607333333
=1422637200000000// 274.648
=1422640800000000// 274.25
=1422644400000000// 274.181
=1422648000000000// 274.074
=1422651600000000// 274.017666667
=1422655200000000// 273.923333333
=1422658800000000// 272.3115
=1422662400000000// 272.723
=1422666000000000// 271.617
=1422669600000000// 271.324
=1422673200000000// 269.947
=1422676800000000// 269.383
=1422680400000000// 269.158
=1422684000000000// 268.481
=1422687600000000// 268.143
=1422691200000000// 267.939
=1422694800000000// 267.556333333
=1422698400000000// 267.307666667
=1422702000000000// 267.4515
=1422705600000000// 267.072
=1422709200000000// 267.085
=1422712800000000// 267.62
=1422716400000000// 267.459
=1422720000000000// 267.82
=1422723600000000// 267.9805
=1422727200000000// 268.408333333
=1422730800000000// 268.635666667
=1422734400000000// 268.194
=1422738000000000// 268.644333333
=1422741600000000// 268.425666667
=1422745200000000// 267.621
=1422748800000000// 267.597666667
=1422752400000000// 266.988333333
=1422756000000000// 267.1975
=1422759600000000// 266.315333333
=1422763200000000// 266.251666667
=1422766800000000// 266.168
=1422770400000000// 266.111
=1422774000000000// 266.034
=1422777600000000// 265.913
=1422781200000000// 265.850666667
=1422784800000000// 265.744333333
=1422788400000000// 267.1495
=1422792000000000// 266.539333333
=1422795600000000// 267.440666667
=1422799200000000// 267.951
=1422802800000000// 268.982666667
=1422806400000000// 269.623333333
=1422810000000000// 269.5055
=1422813600000000// 270.399
=1422817200000000// 270.534
=1422820800000000// 269.35
=1422824400000000// 269.924666667
=1422828000000000// 269.180333333
=1422831600000000// 268.6875
=1422835200000000// 267.859333333
=1422838800000000// 267.282666667
=1422842400000000// 267.4675
=1422846000000000// 266.637
=1422849600000000// 266.568
=1422853200000000// 267.427
=1422856800000000// 267.048666667
=1422860400000000// 267.598333333
=1422864000000000// 268.5275
=1422867600000000// 268.950666667
=1422871200000000// 269.753333333
=1422874800000000// 270.662
=1422878400000000// 271.429333333
=1422882000000000// 272.302666667
=1422885600000000// 272.6765
=1422889200000000// 273.716333333
=1422892800000000// 274.256666667
=1422896400000000// 274.137
=1422900000000000// 274.897333333
=1422903600000000// 274.997666667
=1422907200000000// 273.415
=1422910800000000// 274.076333333
=1422914400000000// 273.054666667
=1422918000000000// 270.1995
=1422921600000000// 269.789
=1422925200000000// 267.545
=1422928800000000// 268.868
=1422932400000000// 265.435
=1422936000000000// 265.569
=1422939600000000// 264.646
=1422943200000000// 265.132333333
=1422946800000000// 264.561666667
=1422950400000000// 264.345
=1422954000000000// 263.656333333
=1422957600000000// 263.321666667
=1422961200000000// 264.109
=1422964800000000// 263.400333333
=1422968400000000// 263.813666667
=1422972000000000// 264.803
=1422975600000000// 265.024333333
=1422979200000000// 265.821666667
=1422982800000000// 266.2025
=1422986400000000// 267.138666667
=1422990000000000// 267.658333333
=1422993600000000// 266.7485
=1422997200000000// 267.744666667
=1423000800000000// 267.311333333
=1423004400000000// 266.6985
=1423008000000000// 266.325
=1423011600000000// 265.772
=1423015200000000// 266.022
=1423018800000000// 265.201333333
=1423022400000000// 265.183666667
=1423026000000000// 265.2415
=1423029600000000// 265.198666667
=1423033200000000// 265.231333333
=1423036800000000// 265.923
=1423040400000000// 265.736
=1423044000000000// 266.208
=1423047600000000// 267.178
=1423051200000000// 267.484
=1423054800000000// 268.288
=1423058400000000// 269.3575
=1423062000000000// 270.073
=1423065600000000// 271.054
=1423069200000000// 272.076
=1423072800000000// 273.043333333
=1423076400000000// 274.051666667
=1423080000000000// 273.828
=1423083600000000// 275.247
=1423087200000000// 275.434
=1423090800000000// 275.472
=1423094400000000// 275.708666667
=1423098000000000// 275.796333333
=1423101600000000// 275.3905
=1423105200000000// 275.642666667
=1423108800000000// 275.401333333
=1423112400000000// 275.354
=1423116000000000// 275.048
=1423119600000000// 274.936
=1423123200000000// 274.6515
=1423126800000000// 274.597
=1423130400000000// 274.37
=1423134000000000// 273.62
=1423137600000000// 273.567333333
=1423141200000000// 272.991666667
=1423144800000000// 271.694
=1423148400000000// 271.359
=1423152000000000// 270.302
=1423155600000000// 270.073
=1423159200000000// 268.74
=1423162800000000// 268.235
=1423166400000000// 267.2655
=1423170000000000// 266.915333333
=1423173600000000// 266.100666667
=1423177200000000// 265.8365
=1423180800000000// 264.838333333
=1423184400000000// 264.390666667
=1423188000000000// 264.1365
=1423191600000000// 263.624333333
=1423195200000000// 263.305666667
=1423198800000000// 263.0985
=1423202400000000// 262.742666667
=1423206000000000// 262.498333333
=1423209600000000// 262.398
=1423213200000000// 262.105666667
=1423216800000000// 261.957333333
=1423220400000000// 262.8805
=1423224000000000// 262.375
=1423227600000000// 262.941
=1423231200000000// 263.7185
=1423234800000000// 264.214
=1423238400000000// 264.921
=1423242000000000// 265.0105
=1423245600000000// 265.923333333
=1423249200000000// 266.218666667
=1423252800000000// 265.8225
=1423256400000000// 266.348333333
=1423260000000000// 266.182666667
=1423263600000000// 266.705
=1423267200000000// 266.31
=1423270800000000// 266.603
=1423274400000000// 266.6815
=1423278000000000// 267.046
=1423281600000000// 267.196
=1423285200000000// 267.2995
=1423288800000000// 267.465
=1423292400000000// 267.584
=1423296000000000// 267.6615
=1423299600000000// 267.794333333
=1423303200000000// 267.885666667
=1423306800000000// 268.8325
=1423310400000000// 268.638666667
=1423314000000000// 269.300333333
=1423317600000000// 269.5105
=1423321200000000// 270.322666667
=1423324800000000// 270.683333333
=1423328400000000// 270.603
=1423332000000000// 271.110666667
=1423335600000000// 271.177333333
=1423339200000000// 270.8735
=1423342800000000// 271.063666667
=1423346400000000// 270.883333333
=1423350000000000// 271.018
=1423353600000000// 270.732666667
=1423357200000000// 270.762333333
=1423360800000000// 270.5245
=1423364400000000// 270.643333333
=1423368000000000// 270.494666667
=1423371600000000// 270.7195
=1423375200000000// 270.446333333
=1423378800000000// 270.546666667
=1423382400000000// 271.284
=1423386000000000// 271.172
=1423389600000000// 271.697
=1423393200000000// 272.244
=1423396800000000// 272.761666667
=1423400400000000// 273.301333333
=1423404000000000// 273.2695
=1423407600000000// 273.999666667
=1423411200000000// 274.158333333
=1423414800000000// 274.1125
=1423418400000000// 274.339333333
=1423422000000000// 274.361666667
=1423425600000000// 274.407
=1423429200000000// 274.421666667
=1423432800000000// 274.459333333
=1423436400000000// 273.288
=1423440000000000// 273.728666667
=1423443600000000// 272.960333333
=1423447200000000// 273.891
=1423450800000000// 272.556333333
=1423454400000000// 272.920666667
=1423458000000000// 272.944
=1423461600000000// 273.422
=1423465200000000// 273.559
=1423468800000000// 273.6715
=1423472400000000// 273.816666667
=1423476000000000// 273.937333333
=1423479600000000// 274.149
=1423483200000000// 274.239333333
=1423486800000000// 274.420666667
=1423490400000000// 274.415
=1423494000000000// 274.658666667
=1423497600000000// 274.715333333
=1423501200000000// 274.63
=1423504800000000// 274.734
=1423508400000000// 274.696
=1423512000000000// 274.6995
=1423515600000000// 274.647666667
=1423519200000000// 274.637333333
=1423522800000000// 273.593
=1423526400000000// 273.927333333
=1423530000000000// 273.227666667
=1423533600000000// 273.6025
=1423537200000000// 272.544666667
=1423540800000000// 272.561333333
=1423544400000000// 272.062
=1423548000000000// 272.250666667
=1423551600000000// 271.923333333
=1423555200000000// 271.711
=1423558800000000// 271.345333333
=1423562400000000// 271.094666667
=1423566000000000// 271.074
=1423569600000000// 270.746666667
=1423573200000000// 270.649333333
=1423576800000000// 271.24
=1423580400000000// 270.913333333
=1423584000000000// 271.274666667
=1423587600000000// 271.431
=1423591200000000// 271.860666667
=1423594800000000// 272.085333333
=1423598400000000// 271.376
=1423602000000000// 271.912
=1423605600000000// 271.514
=1423609200000000// 272.1795
=1423612800000000// 271.427
=1423616400000000// 271.738
=1423620000000000// 271.1365
=1423623600000000// 271.751666667
=1423627200000000// 271.454333333
=1423630800000000// 270.9635
=1423634400000000// 270.730666667
=1423638000000000// 270.304333333
=1423641600000000// 270.3635
=1423645200000000// 269.775333333
=1423648800000000// 269.672666667
=1423652400000000// 269.9195
=1423656000000000// 269.700333333
=1423659600000000// 269.830666667
=1423663200000000// 269.8545
=1423666800000000// 270.020333333
=1423670400000000// 270.079666667
=1423674000000000// 269.883
=1423677600000000// 270.027666667
=1423681200000000// 269.916333333
=1423684800000000// 269.4255
=1423688400000000// 269.440666667
=1423692000000000// 269.076333333
=1423695600000000// 267.837
=1423699200000000// 267.764333333
=1423702800000000// 266.816666667
=1423706400000000// 267.119
=1423710000000000// 265.754666667
=1423713600000000// 265.640333333
=1423717200000000// 265.2855
=1423720800000000// 265.251333333
=1423724400000000// 264.976666667
=1423728000000000// 265.2045
=1423731600000000// 264.762333333
=1423735200000000// 264.822666667
=1423738800000000// 266.185
=1423742400000000// 265.811333333
=1423746000000000// 266.739666667
=1423749600000000// 267.2725
=1423753200000000// 268.332666667
=1423756800000000// 268.997333333
=1423760400000000// 269.0545
=1423764000000000// 269.921666667
=1423767600000000// 270.181333333
=1423771200000000// 269.7895
=1423774800000000// 270.266333333
=1423778400000000// 270.091666667
=1423782000000000// 269.9735
=1423785600000000// 269.78
=1423789200000000// 269.643
=1423792800000000// 269.08
=1423796400000000// 269.085
=1423800000000000// 268.664
=1423803600000000// 267.6675
=1423807200000000// 267.438333333
=1423810800000000// 266.633666667
=1423814400000000// 265.8475
=1423818000000000// 265.036666667
=1423821600000000// 264.244333333
=1423825200000000// 264.43
=1423828800000000// 263.311666667
=1423832400000000// 263.171333333
=1423836000000000// 264.085
=1423839600000000// 263.593333333
=1423843200000000// 264.155666667
=1423846800000000// 264.3915
=1423850400000000// 265.062666667
=1423854000000000// 265.407333333
=1423857600000000// 264.5865
=1423861200000000// 265.319666667
=1423864800000000// 264.887333333
=1423868400000000// 263.5985
=1423872000000000// 263.451666667
=1423875600000000// 262.448333333
=1423879200000000// 262.4845
=1423882800000000// 261.134666667
=1423886400000000// 260.824333333
=1423890000000000// 260.5315
=1423893600000000// 260.215333333
=1423897200000000// 259.916666667
=1423900800000000// 260.109
=1423904400000000// 259.646666667
=1423908000000000// 259.675333333
=1423911600000000// 262.082
=1423915200000000// 261.318
=1423918800000000// 262.932
=1423922400000000// 263.959
=1423926000000000// 265.768666667
=1423929600000000// 266.991333333
=1423933200000000// 267.5005
=1423936800000000// 268.961
=1423940400000000// 269.708
=1423944000000000// 270.269
=1423947600000000// 271.078
=1423951200000000// 271.701
=1423954800000000// 271.5215
=1423958400000000// 272.412
=1423962000000000// 272.5
=1423965600000000// 271.472
=1423969200000000// 271.932
=1423972800000000// 271.276
=1423976400000000// 271.761
=1423980000000000// 270.724666667
=1423983600000000// 270.829333333
=1423987200000000// 269.7135
=1423990800000000// 270.225
=1423994400000000// 269.516
=1423998000000000// 269.683
=1424001600000000// 268.682
=1424005200000000// 268.557
=1424008800000000// 267.996
=1424012400000000// 268.016333333
=1424016000000000// 267.600666667
=1424019600000000// 267.3
=1424023200000000// 266.846
=1424026800000000// 266.507
=1424030400000000// 265.319
=1424034000000000// 265.263
=1424037600000000// 264.358
=1424041200000000// 263.046
=1424044800000000// 262.276666667
=1424048400000000// 261.100333333
=1424052000000000// 261.267
=1424055600000000// 259.643
=1424059200000000// 259.362
=1424062800000000// 259.744
=1424066400000000// 259.242
=1424070000000000// 259.403
=1424073600000000// 259.873
=1424077200000000// 259.931
=1424080800000000// 260.298
=1424084400000000// 261.2925
=1424088000000000// 261.450333333
=1424091600000000// 262.235666667
=1424095200000000// 263.357
=1424098800000000// 264.030333333
=1424102400000000// 265.039666667
=1424106000000000// 265.027
=1424109600000000// 266.377
=1424113200000000// 266.705
=1424116800000000// 265.985
=1424120400000000// 266.662333333
=1424124000000000// 266.291666667
=1424127600000000// 265.537
=1424131200000000// 265.294333333
=1424134800000000// 264.667666667
=1424138400000000// 264.441
=1424142000000000// 263.681
=1424145600000000// 263.321
=1424149200000000// 263.056
=1424152800000000// 262.664333333
=1424156400000000// 262.367666667
=1424160000000000// 262.588
=1424163600000000// 262.119
=1424167200000000// 262.167
=1424170800000000// 263.2595
=1424174400000000// 262.959333333
=1424178000000000// 263.703666667
=1424181600000000// 264.767
=1424185200000000// 265.405
=1424188800000000// 266.362
=1424192400000000// 266.5045
=1424196000000000// 267.733
=1424199600000000// 268.147
=1424203200000000// 267.7815
=1424206800000000// 268.455333333
=1424210400000000// 268.349666667
=1424214000000000// 268.454
=1424217600000000// 268.278333333
=1424221200000000// 268.312666667
=1424224800000000// 267.9375
=1424228400000000// 268.108333333
=1424232000000000// 267.869666667
=1424235600000000// 267.6315
=1424239200000000// 267.392666667
=1424242800000000// 267.154333333
=1424246400000000// 266.917
=1424250000000000// 266.678333333
=1424253600000000// 266.440666667
=1424257200000000// 267.814
=1424260800000000// 267.039333333
=1424264400000000// 267.875666667
=1424268000000000// 268.274
=1424271600000000// 269.256333333
=1424275200000000// 269.800666667
=1424278800000000// 269.903
=1424282400000000// 270.594666667
=1424286000000000// 270.844333333
=1424289600000000// 271.1685
=1424293200000000// 271.393333333
=1424296800000000// 271.692666667
=1424300400000000// 271.5295
=1424304000000000// 271.983
=1424307600000000// 271.974
=1424311200000000// 271.6125
=1424314800000000// 271.721
=1424318400000000// 271.477
=1424322000000000// 270.6345
=1424325600000000// 270.59
=1424329200000000// 269.947
=1424332800000000// 269.1165
=1424336400000000// 268.536
=1424340000000000// 267.768
=1424343600000000// 269.164
=1424347200000000// 267.674666667
=1424350800000000// 268.349333333
=1424354400000000// 268.3435
=1424358000000000// 269.245
=1424361600000000// 269.466
=1424365200000000// 268.747
=1424368800000000// 269.281333333
=1424372400000000// 268.875666667
=1424376000000000// 268.0815
=1424379600000000// 267.805333333
=1424383200000000// 267.140666667
=1424386800000000// 266.6245
=1424390400000000// 265.910333333
=1424394000000000// 265.344666667
=1424397600000000// 264.975
=1424401200000000// 264.344
=1424404800000000// 263.909
=1424408400000000// 263.577
=1424412000000000// 263.107666667
=1424415600000000// 262.741333333
=1424419200000000// 262.537
=1424422800000000// 262.116666667
=1424426400000000// 261.858333333
=1424430000000000// 262.298
=1424433600000000// 261.807
=1424437200000000// 262.014
=1424440800000000// 262.7185
=1424444400000000// 262.759666667
=1424448000000000// 263.298333333
=1424451600000000// 263.666
=1424455200000000// 264.261666667
=1424458800000000// 264.686333333
=1424462400000000// 264.603
=1424466000000000// 265.197
=1424469600000000// 265.283
=1424473200000000// 264.7385
=1424476800000000// 265.034666667
=1424480400000000// 264.700333333
=1424484000000000// 264.071
=1424487600000000// 263.835
=1424491200000000// 263.304
=1424494800000000// 262.7825
=1424498400000000// 262.248333333
=1424502000000000// 261.723666667
=1424505600000000// 261.8715
=1424509200000000// 261.122666667
=1424512800000000// 261.046333333
=1424516400000000// 263.7025
=1424520000000000// 262.715333333
=1424523600000000// 264.460666667
=1424527200000000// 265.2825
=1424530800000000// 267.335666667
=1424534400000000// 268.465333333
=1424538000000000// 269.104
=1424541600000000// 270.397333333
=1424545200000000// 271.199666667
=1424548800000000// 271.4215
=1424552400000000// 272.417333333
=1424556000000000// 272.832666667
=1424559600000000// 273.6045
=1424563200000000// 273.901
=1424566800000000// 274.554
=1424570400000000// 274.724
=1424574000000000// 275.538
=1424577600000000// 275.869
=1424581200000000// 275.4485
=1424584800000000// 276.03
=1424588400000000// 275.86
=1424592000000000// 275.2025
=1424595600000000// 275.195
=1424599200000000// 274.7
=1424602800000000// 275.2
=1424606400000000// 274.373333333
=1424610000000000// 274.541666667
=1424613600000000// 275.052
=1424617200000000// 275.106333333
=1424620800000000// 275.502666667
=1424624400000000// 275.42
=1424628000000000// 275.976
=1424631600000000// 276.053
=1424635200000000// 275.691
=1424638800000000// 275.914333333
=1424642400000000// 275.698666667
=1424646000000000// 274.2965
=1424649600000000// 274.476333333
=1424653200000000// 273.469666667
=1424656800000000// 273.4675
=1424660400000000// 272.126
=1424664000000000// 271.789
=1424667600000000// 271.3355
=1424671200000000// 271.037333333
=1424674800000000// 270.622666667
=1424678400000000// 270.7215
=1424682000000000// 270.135666667
=1424685600000000// 270.063333333
=1424689200000000// 269.3135
=1424692800000000// 269.467
=1424696400000000// 268.943
=1424700000000000// 269.0085
=1424703600000000// 268.288
=1424707200000000// 268.157
=1424710800000000// 267.4585
=1424714400000000// 267.516666667
=1424718000000000// 267.007333333
=1424721600000000// 266.045
=1424725200000000// 265.686666667
=1424728800000000// 264.875333333
=1424732400000000// 263.947
=1424736000000000// 263.174666667
=1424739600000000// 262.285333333
=1424743200000000// 262.073
=1424746800000000// 260.958
=1424750400000000// 260.52
=1424754000000000// 260.2415
=1424757600000000// 259.750333333
=1424761200000000// 259.418666667
=1424764800000000// 259.0775
=1424768400000000// 258.749
=1424772000000000// 258.411
=1424775600000000// 260.1635
=1424779200000000// 259.128666667
=1424782800000000// 260.184333333
=1424786400000000// 260.752
=1424790000000000// 261.970333333
=1424793600000000// 262.700666667
=1424797200000000// 263.401
=1424800800000000// 264.141333333
=1424804400000000// 264.851666667
=1424808000000000// 264.6155
=1424811600000000// 265.641333333
=1424815200000000// 265.720666667
=1424818800000000// 266.1815
=1424822400000000// 266.133666667
=1424826000000000// 266.467333333
=1424829600000000// 267.7375
=1424833200000000// 267.759
=1424836800000000// 268.717
=1424840400000000// 267.931
=1424844000000000// 269.470333333
=1424847600000000// 269.265666667
=1424851200000000// 268.107
=1424854800000000// 268.220333333
=1424858400000000// 267.379666667
=1424862000000000// 268.892
=1424865600000000// 267.267
=1424869200000000// 267.995
=1424872800000000// 268.859
=1424876400000000// 269.541666667
=1424880000000000// 270.360333333
=1424883600000000// 270.717
=1424887200000000// 271.689666667
=1424890800000000// 272.200333333
=1424894400000000// 271.0505
=1424898000000000// 272.114666667
=1424901600000000// 271.518333333
=1424905200000000// 270.9835
=1424908800000000// 270.366666667
=1424912400000000// 269.811333333
=1424916000000000// 269.073
=1424919600000000// 268.578666667
=1424923200000000// 267.901333333
=1424926800000000// 267.554
=1424930400000000// 266.766666667
=1424934000000000// 266.309333333
=1424937600000000// 266.629
=1424941200000000// 265.912666667
=1424944800000000// 265.973333333
=1424948400000000// 266.975
=1424952000000000// 266.722
=1424955600000000// 267.41
=1424959200000000// 267.4365
=1424962800000000// 268.345
=1424966400000000// 268.592
=1424970000000000// 268.319
=1424973600000000// 268.739333333
=1424977200000000// 268.639666667
=1424980800000000// 268.2695
=1424984400000000// 268.26
=1424988000000000// 267.98
=1424991600000000// 267.382
=1424995200000000// 267.208
=1424998800000000// 266.716
=1425002400000000// 266.991
=1425006000000000// 266.243333333
=1425009600000000// 266.262666667
=1425013200000000// 265.8955
=1425016800000000// 266.043666667
=1425020400000000// 265.805333333
=1425024000000000// 265.2575
=1425027600000000// 265.122333333
=1425031200000000// 264.677666667
=1425034800000000// 265.696
=1425038400000000// 264.763666667
=1425042000000000// 265.294333333
=1425045600000000// 265.8845
=1425049200000000// 266.395333333
=1425052800000000// 266.965666667
=1425056400000000// 267.1585
=1425060000000000// 267.854666667
=1425063600000000// 268.173333333
=1425067200000000// 267.0385
=1425070800000000// 267.841666667
=1425074400000000// 267.191333333
=1425078000000000// 266.905
=1425081600000000// 266.133333333
=1425085200000000// 265.725666667
=1425088800000000// 265.4
=1425092400000000// 264.965
=1425096000000000// 264.612
=1425099600000000// 264.4015
=1425103200000000// 264.001
=1425106800000000// 263.743
=1425110400000000// 263.4225
=1425114000000000// 263.185333333
=1425117600000000// 262.885666667
=1425121200000000// 264.499
=1425124800000000// 263.561666667
=1425128400000000// 264.537333333
=1425132000000000// 265.428
=1425135600000000// 266.432
=1425139200000000// 267.351
=1425142800000000// 267.629
=1425146400000000// 268.761666667
=1425150000000000// 269.253333333
=1425153600000000// 268.0565
=1425157200000000// 269.111
=1425160800000000// 268.477
=1425164400000000// 268.045
=1425168000000000// 267.343666667
=1425171600000000// 266.844333333
=1425175200000000// 266.287
=1425178800000000// 265.807
=1425182400000000// 265.269
=1425186000000000// 265.003
=1425189600000000// 264.374333333
=1425193200000000// 264.017666667
=1425196800000000// 264.228
=1425200400000000// 263.682333333
=1425204000000000// 263.703666667
=1425207600000000// 266.5385
=1425211200000000// 265.622
=1425214800000000// 267.519
=1425218400000000// 267.197
=1425222000000000// 269.833666667
=1425225600000000// 270.251333333
=1425229200000000// 270.1665
=1425232800000000// 270.751666667
=1425236400000000// 270.834333333
=1425240000000000// 270.8935
=1425243600000000// 270.984
=1425247200000000// 271.051
=1425250800000000// 271.371
=1425254400000000// 271.353666667
=1425258000000000// 271.589333333
=1425261600000000// 271.292
=1425265200000000// 271.705333333
=1425268800000000// 271.585666667
=1425272400000000// 271.158
=1425276000000000// 271.141
=1425279600000000// 270.816
=1425283200000000// 270.938
=1425286800000000// 270.464
=1425290400000000// 270.437
=1425294000000000// 271.6685
=1425297600000000// 271.222
=1425301200000000// 272.034
=1425304800000000// 271.9775
=1425308400000000// 273.079
=1425312000000000// 273.312
=1425315600000000// 273.056
=1425319200000000// 273.452
=1425322800000000// 273.359
=1425326400000000// 272.8385
=1425330000000000// 272.888
=1425333600000000// 272.51
=1425337200000000// 272.2275
=1425340800000000// 271.817666667
=1425344400000000// 271.503333333
=1425348000000000// 270.9655
=1425351600000000// 270.725666667
=1425355200000000// 270.262333333
=1425358800000000// 269.6885
=1425362400000000// 269.262
=1425366000000000// 268.725
=1425369600000000// 268.2545
=1425373200000000// 267.695333333
=1425376800000000// 267.202666667
=1425380400000000// 268.5605
=1425384000000000// 267.451
=1425387600000000// 268.192
=1425391200000000// 268.623
=1425394800000000// 269.467333333
=1425398400000000// 270.001666667
=1425402000000000// 270.0255
=1425405600000000// 270.73
=1425409200000000// 270.924
=1425412800000000// 270.77
=1425416400000000// 271.08
=1425420000000000// 271.042
=1425423600000000// 271.395
=1425427200000000// 271.226666667
=1425430800000000// 271.449333333
=1425434400000000// 273.429
=1425438000000000// 273.066
=1425441600000000// 274.46
=1425445200000000// 274.518
=1425448800000000// 276.357333333
=1425452400000000// 276.860666667
=1425456000000000// 277.085
=1425459600000000// 277.681333333
=1425463200000000// 277.998666667
=1425466800000000// 278.151
=1425470400000000// 278.523333333
=1425474000000000// 278.730666667
=1425477600000000// 278.663
=1425481200000000// 278.962
=1425484800000000// 278.986
=1425488400000000// 278.5025
=1425492000000000// 278.695666667
=1425495600000000// 278.381333333
=1425499200000000// 277.932
=1425502800000000// 277.662666667
=1425506400000000// 277.258333333
=1425510000000000// 276.809
=1425513600000000// 276.419666667
=1425517200000000// 275.985333333
=1425520800000000// 275.7945
=1425524400000000// 275.279
=1425528000000000// 275.007
=1425531600000000// 274.6695
=1425535200000000// 274.419333333
=1425538800000000// 274.103666667
=1425542400000000// 273.8005
=1425546000000000// 273.480666667
=1425549600000000// 273.173333333
=1425553200000000// 272.905
=1425556800000000// 272.584666667
=1425560400000000// 272.303333333
=1425564000000000// 272.236
=1425567600000000// 271.883333333
=1425571200000000// 271.744666667
=1425574800000000// 271.458
=1425578400000000// 271.368666667
=1425582000000000// 271.131333333
=1425585600000000// 270.6765
=1425589200000000// 270.511666667
=1425592800000000// 270.129333333
=1425596400000000// 269.045
=1425600000000000// 268.896666667
=1425603600000000// 268.046333333
=1425607200000000// 267.84
=1425610800000000// 266.775
=1425614400000000// 266.354
=1425618000000000// 265.5155
=1425621600000000// 265.233666667
=1425625200000000// 264.534333333
=1425628800000000// 264.428
=1425632400000000// 263.531
=1425636000000000// 263.227
=1425639600000000// 264.428
=1425643200000000// 263.622333333
=1425646800000000// 264.321666667
=1425650400000000// 264.9195
=1425654000000000// 265.652666667
=1425657600000000// 266.284333333
=1425661200000000// 266.565
=1425664800000000// 267.313666667
=1425668400000000// 267.711333333
=1425672000000000// 267.2995
=1425675600000000// 267.967
=1425679200000000// 267.825
=1425682800000000// 267.9065
=1425686400000000// 267.69
=1425690000000000// 267.697
=1425693600000000// 267.3755
=1425697200000000// 267.492
=1425700800000000// 267.28
=1425704400000000// 267.2125
=1425708000000000// 266.952333333
=1425711600000000// 266.836666667
=1425715200000000// 266.7645
=1425718800000000// 266.634333333
=1425722400000000// 266.547666667
=1425726000000000// 268.076
=1425729600000000// 267.451
=1425733200000000// 268.441
=1425736800000000// 269.276
=1425740400000000// 270.317666667
=1425744000000000// 271.204333333
=1425747600000000// 271.506
=1425751200000000// 272.587666667
=1425754800000000// 273.084333333
=1425758400000000// 272.428
=1425762000000000// 273.309
=1425765600000000// 273.037
=1425769200000000// 272.444
=1425772800000000// 272.279
=1425776400000000// 271.793
=1425780000000000// 271.2935
=1425783600000000// 270.812
=1425787200000000// 270.317
=1425790800000000// 269.8775
=1425794400000000// 269.364
=1425798000000000// 268.906
=1425801600000000// 269.188
=1425805200000000// 268.483333333
=1425808800000000// 268.518666667
=1425812400000000// 271.3045
=1425816000000000// 270.423
=1425819600000000// 272.292
=1425823200000000// 271.9245
=1425826800000000// 274.539
=1425830400000000// 274.917
=1425834000000000// 275.1935
=1425837600000000// 275.605333333
=1425841200000000// 275.915666667
=1425844800000000// 274.983
=1425848400000000// 275.707666667
=1425852000000000// 275.189333333
=1425855600000000// 274.316
=1425859200000000// 273.916
=1425862800000000// 273.161
=1425866400000000// 272.591
=1425870000000000// 271.774333333
=1425873600000000// 271.142666667
=1425877200000000// 271.2205
=1425880800000000// 270.352333333
=1425884400000000// 270.193666667
=1425888000000000// 271.07
=1425891600000000// 270.566333333
=1425895200000000// 271.097666667
=1425898800000000// 272.6155
=1425902400000000// 272.818
=1425906000000000// 274.007
=1425909600000000// 274.9325
=1425913200000000// 276.209333333
=1425916800000000// 277.222666667
=1425920400000000// 276.6235
=1425924000000000// 278.174333333
=1425927600000000// 278.112666667
=1425931200000000// 276.7435
=1425934800000000// 277.117666667
=1425938400000000// 276.184333333
=1425942000000000// 276.2165
=1425945600000000// 274.961333333
=1425949200000000// 274.671666667
=1425952800000000// 274.1405
=1425956400000000// 273.931333333
=1425960000000000// 273.480666667
=1425963600000000// 273.21
=1425967200000000// 272.699333333
=1425970800000000// 272.368666667
=1425974400000000// 272.537
=1425978000000000// 272.04
=1425981600000000// 272.042
=1425985200000000// 274.769
=1425988800000000// 273.862666667
=1425992400000000// 275.681333333
=1425996000000000// 275.292
=1425999600000000// 277.846666667
=1426003200000000// 278.193333333
=1426006800000000// 278.3315
=1426010400000000// 278.747666667
=1426014000000000// 278.955333333
=1426017600000000// 278.015
=1426021200000000// 278.605333333
=1426024800000000// 278.047666667
=1426028400000000// 278.028
=1426032000000000// 277.291
=1426035600000000// 277.092
=1426039200000000// 277.3385
=1426042800000000// 276.991
=1426046400000000// 277.089
=1426050000000000// 276.9815
=1426053600000000// 277.148
=1426057200000000// 277.109
=1426060800000000// 277.171
=1426064400000000// 277.098333333
=1426068000000000// 277.126666667
=1426071600000000// 278.4555
=1426075200000000// 278.050333333
=1426078800000000// 278.945666667
=1426082400000000// 279.4345
=1426086000000000// 280.465333333
=1426089600000000// 281.089666667
=1426093200000000// 280.546
=1426096800000000// 281.559666667
=1426100400000000// 281.405333333
=1426104000000000// 279.4815
=1426107600000000// 279.917
=1426111200000000// 278.583
=1426114800000000// 278.578
=1426118400000000// 276.801
=1426122000000000// 276.353
=1426125600000000// 276.1565
=1426129200000000// 275.624666667
=1426132800000000// 275.344333333
=1426136400000000// 275.3935
=1426140000000000// 275.003333333
=1426143600000000// 274.942666667
=1426147200000000// 274.793
=1426150800000000// 274.762
=1426154400000000// 274.642
=1426158000000000// 274.2515
=1426161600000000// 274.221666667
=1426165200000000// 273.921333333
=1426168800000000// 274.2155
=1426172400000000// 273.717
=1426176000000000// 273.813
=1426179600000000// 273.641
=1426183200000000// 273.826333333
=1426186800000000// 273.743666667
=1426190400000000// 272.9635
=1426194000000000// 273.113333333
=1426197600000000// 272.565666667
=1426201200000000// 272.0435
=1426204800000000// 271.487333333
=1426208400000000// 270.956666667
=1426212000000000// 270.5655
=1426215600000000// 269.988333333
=1426219200000000// 269.550666667
=1426222800000000// 269.2735
=1426226400000000// 268.782333333
=1426230000000000// 268.451666667
=1426233600000000// 268.5225
=1426237200000000// 268.058
=1426240800000000// 267.995
=1426244400000000// 269.56
=1426248000000000// 268.954333333
=1426251600000000// 269.976666667
=1426255200000000// 270.5325
=1426258800000000// 271.710333333
=1426262400000000// 272.421666667
=1426266000000000// 272.8705
=1426269600000000// 273.669333333
=1426273200000000// 274.205666667
=1426276800000000// 273.655
=1426280400000000// 274.553666667
=1426284000000000// 274.365333333
=1426287600000000// 274.272
=1426291200000000// 274.052
=1426294800000000// 273.927
=1426298400000000// 273.5595
=1426302000000000// 273.515333333
=1426305600000000// 273.228666667
=1426309200000000// 273.2595
=1426312800000000// 272.867
=1426316400000000// 272.792
=1426320000000000// 273.1275
=1426323600000000// 272.915666667
=1426327200000000// 273.114333333
=1426330800000000// 274.1975
=1426334400000000// 274.101333333
=1426338000000000// 274.889666667
=1426341600000000// 274.904
=1426345200000000// 275.950333333
=1426348800000000// 276.222666667
=1426352400000000// 276.646
=1426356000000000// 276.868
=1426359600000000// 277.241
=1426363200000000// 276.8505
=1426366800000000// 277.478
=1426370400000000// 277.342
=1426374000000000// 276.8855
=1426377600000000// 276.856333333
=1426381200000000// 276.506666667
=1426384800000000// 276.4725
=1426388400000000// 276.017666667
=1426392000000000// 275.878333333
=1426395600000000// 275.708
=1426399200000000// 275.579
=1426402800000000// 275.419
=1426406400000000// 275.541
=1426410000000000// 275.287
=1426413600000000// 275.315
=1426417200000000// 275.606
=1426420800000000// 275.546333333
=1426424400000000// 275.749666667
=1426428000000000// 275.441
=1426431600000000// 275.815
=1426435200000000// 275.677
=1426438800000000// 275.452
=1426442400000000// 275.343
=1426446000000000// 275.147
=1426449600000000// 274.759
=1426453200000000// 274.627
=1426456800000000// 274.303
=1426460400000000// 273.775
=1426464000000000// 273.519
=1426467600000000// 273.059
=1426471200000000// 273.4205
=1426474800000000// 272.686666667
=1426478400000000// 272.774333333
=1426482000000000// 272.418
=1426485600000000// 272.653666667
=1426489200000000// 272.445333333
=1426492800000000// 272.364
=1426496400000000// 272.113333333
=1426500000000000// 271.989666667
=1426503600000000// 273.251
=1426507200000000// 272.665666667
=1426510800000000// 273.465333333
=1426514400000000// 274.127
=1426518000000000// 274.972666667
=1426521600000000// 275.680333333
=1426525200000000// 275.695
=1426528800000000// 276.633666667
=1426532400000000// 276.879333333
=1426536000000000// 275.7205
=1426539600000000// 276.434333333
=1426543200000000// 275.743666667
=1426546800000000// 275.4315
=1426550400000000// 274.614666667
=1426554000000000// 274.176333333
=1426557600000000// 274.2305
=1426561200000000// 273.628
=1426564800000000// 273.518
=1426568400000000// 273.9165
=1426572000000000// 273.637
=1426575600000000// 273.866
=1426579200000000// 274.37
=1426582800000000// 274.507333333
=1426586400000000// 274.919666667
=1426590000000000// 275.202
=1426593600000000// 275.657666667
=1426597200000000// 275.983333333
=1426600800000000// 277.146
=1426604400000000// 277.192666667
=1426608000000000// 278.076333333
=1426611600000000// 277.79
=1426615200000000// 279.063666667
=1426618800000000// 279.167333333
=1426622400000000// 275.643
=1426626000000000// 276.956
=1426629600000000// 274.641
=1426633200000000// 275.435
=1426636800000000// 272.083666667
=1426640400000000// 271.841333333
=1426644000000000// 271.459
=1426647600000000// 271.263333333
=1426651200000000// 270.927666667
=1426654800000000// 270.7695
=1426658400000000// 270.374666667
=1426662000000000// 270.157333333
=1426665600000000// 269.8905
=1426669200000000// 269.689666667
=1426672800000000// 269.439333333
=1426676400000000// 269.7375
=1426680000000000// 269.304333333
=1426683600000000// 269.419666667
=1426687200000000// 269.6925
=1426690800000000// 269.755333333
=1426694400000000// 269.975666667
=1426698000000000// 269.817
=1426701600000000// 270.163666667
=1426705200000000// 270.131333333
=1426708800000000// 269.567
=1426712400000000// 269.712
=1426716000000000// 269.325
=1426719600000000// 269.1175
=1426723200000000// 268.670666667
=1426726800000000// 268.403333333
=1426730400000000// 268.437
=1426734000000000// 268.069333333
=1426737600000000// 268.002666667
=1426741200000000// 267.8315
=1426744800000000// 267.799666667
=1426748400000000// 267.663333333
=1426752000000000// 267.689
=1426755600000000// 267.498666667
=1426759200000000// 267.470333333
=1426762800000000// 268.4075
=1426766400000000// 268.057333333
=1426770000000000// 268.672666667
=1426773600000000// 269.451
=1426777200000000// 270.012
=1426780800000000// 270.736
=1426784400000000// 270.8655
=1426788000000000// 271.787666667
=1426791600000000// 272.115333333
=1426795200000000// 271.2685
=1426798800000000// 271.987666667
=1426802400000000// 271.532333333
=1426806000000000// 271.0475
=1426809600000000// 270.602
=1426813200000000// 270.127
=1426816800000000// 269.453
=1426820400000000// 269.044333333
=1426824000000000// 268.436666667
=1426827600000000// 268.2095
=1426831200000000// 267.475
=1426834800000000// 267.121
=1426838400000000// 267.8155
=1426842000000000// 267.112
=1426845600000000// 267.457
=1426849200000000// 269.0065
=1426852800000000// 268.95
=1426856400000000// 270.098
=1426860000000000// 270.215
=1426863600000000// 271.706666667
=1426867200000000// 272.167333333
=1426870800000000// 272.091
=1426874400000000// 272.730666667
=1426878000000000// 272.833333333
=1426881600000000// 272.2975
=1426885200000000// 272.613
=1426888800000000// 272.29
=1426892400000000// 271.93
=1426896000000000// 271.619333333
=1426899600000000// 271.271666667
=1426903200000000// 271.53
=1426906800000000// 270.980333333
=1426910400000000// 271.036666667
=1426914000000000// 270.9945
=1426917600000000// 271.083666667
=1426921200000000// 271.074333333
=1426924800000000// 271.153
=1426928400000000// 271.114333333
=1426932000000000// 271.163666667
=1426935600000000// 271.8545
=1426939200000000// 271.69
=1426942800000000// 272.167
=1426946400000000// 273.003
=1426950000000000// 273.360333333
=1426953600000000// 274.076666667
=1426957200000000// 274.0995
=1426960800000000// 275.047
=1426964400000000// 275.301
=1426968000000000// 274.682
=1426971600000000// 275.227
=1426975200000000// 274.899
=1426978800000000// 275.824
=1426982400000000// 275.078333333
=1426986000000000// 275.585666667
=1426989600000000// 274.9905
=1426993200000000// 275.865333333
=1426996800000000// 275.637666667
=1427000400000000// 274.493
=1427004000000000// 274.571
=1427007600000000// 273.732
=1427011200000000// 272.428
=1427014800000000// 271.744
=1427018400000000// 270.595
=1427022000000000// 271.2945
=1427025600000000// 269.529333333
=1427029200000000// 269.612666667
=1427032800000000// 270.2965
=1427036400000000// 270.179666667
=1427040000000000// 270.663333333
=1427043600000000// 270.543
=1427047200000000// 271.228
=1427050800000000// 271.309
=1427054400000000// 270.3705
=1427058000000000// 270.791333333
=1427061600000000// 270.192666667
=1427065200000000// 269.412
=1427068800000000// 268.874
=1427072400000000// 268.154
=1427076000000000// 267.8585
=1427079600000000// 266.997
=1427083200000000// 266.56
=1427086800000000// 266.826
=1427090400000000// 266.154666667
=1427094000000000// 266.186333333
=1427097600000000// 266.2025
=1427101200000000// 266.239333333
=1427104800000000// 266.260666667
=1427108400000000// 267.008
=1427112000000000// 266.787333333
=1427115600000000// 267.292666667
=1427119200000000// 268.3375
=1427122800000000// 268.663
=1427126400000000// 269.528
=1427130000000000// 269.894
=1427133600000000// 270.925333333
=1427137200000000// 271.457666667
=1427140800000000// 270.502
=1427144400000000// 271.530333333
=1427148000000000// 271.070666667
=1427151600000000// 270.63
=1427155200000000// 270.164
=1427158800000000// 269.717
=1427162400000000// 269.196
=1427166000000000// 268.773666667
=1427169600000000// 268.277333333
=1427173200000000// 268.0445
=1427176800000000// 267.460333333
=1427180400000000// 267.139666667
=1427184000000000// 267.6695
=1427187600000000// 267.065333333
=1427191200000000// 267.311666667
=1427194800000000// 268.8635
=1427198400000000// 268.674666667
=1427202000000000// 269.791333333
=1427205600000000// 270.1385
=1427209200000000// 271.511666667
=1427212800000000// 272.115333333
=1427216400000000// 272.3465
=1427220000000000// 273.074333333
=1427223600000000// 273.429666667
=1427227200000000// 272.3085
=1427230800000000// 273.156
=1427234400000000// 272.527
=1427238000000000// 272.157
=1427241600000000// 271.441666667
=1427245200000000// 270.985333333
=1427248800000000// 270.628
=1427252400000000// 270.138666667
=1427256000000000// 269.748333333
=1427259600000000// 269.9715
=1427263200000000// 269.376666667
=1427266800000000// 269.395333333
=1427270400000000// 269.847
=1427274000000000// 269.721333333
=1427277600000000// 270.028666667
=1427281200000000// 272.7285
=1427284800000000// 272.238333333
=1427288400000000// 274.140666667
=1427292000000000// 274.002
=1427295600000000// 276.584666667
=1427299200000000// 277.126333333
=1427302800000000// 277.0885
=1427306400000000// 277.823333333
=1427310000000000// 277.978666667
=1427313600000000// 276.7865
=1427317200000000// 277.391
=1427320800000000// 276.648
=1427324400000000// 276.876
=1427328000000000// 275.809333333
=1427331600000000// 275.713666667
=1427335200000000// 276.4165
=1427338800000000// 276.054666667
=1427342400000000// 276.491333333
=1427346000000000// 276.7805
=1427349600000000// 277.266333333
=1427353200000000// 277.604666667
=1427356800000000// 277.4645
=1427360400000000// 277.962333333
=1427364000000000// 277.981666667
=1427367600000000// 279.318
=1427371200000000// 278.898333333
=1427374800000000// 279.795666667
=1427378400000000// 280.7655
=1427382000000000// 281.638666667
=1427385600000000// 282.584333333
=1427389200000000// 281.531
=1427392800000000// 283.143
=1427396400000000// 282.756
=1427400000000000// 283.1495
=1427403600000000// 282.502333333
=1427407200000000// 282.635666667
=1427410800000000// 280.461
=1427414400000000// 281.363666667
=1427418000000000// 279.958333333
=1427421600000000// 280.3435
=1427425200000000// 278.341333333
=1427428800000000// 278.129666667
=1427432400000000// 277.8575
=1427436000000000// 277.666
=1427439600000000// 277.414
=1427443200000000// 276.9675
=1427446800000000// 276.780333333
=1427450400000000// 276.398666667
=1427454000000000// 276.761
=1427457600000000// 276.131333333
=1427461200000000// 276.245666667
=1427464800000000// 276.6705
=1427468400000000// 276.681333333
=1427472000000000// 277.002666667
=1427475600000000// 276.772
=1427479200000000// 277.277333333
=1427482800000000// 277.230666667
=1427486400000000// 276.671
=1427490000000000// 276.795333333
=1427493600000000// 276.406666667
=1427497200000000// 276.4435
=1427500800000000// 275.913
=1427504400000000// 275.808
=1427508000000000// 275.6335
=1427511600000000// 275.551666667
=1427515200000000// 275.400333333
=1427518800000000// 275.486
=1427522400000000// 275.255666667
=1427526000000000// 275.262333333
=1427529600000000// 274.841
=1427533200000000// 274.990333333
=1427536800000000// 274.711666667
=1427540400000000// 274.727
=1427544000000000// 274.350333333
=1427547600000000// 274.267666667
=1427551200000000// 274.366
=1427554800000000// 274.223
=1427558400000000// 274.261
=1427562000000000// 274.3365
=1427565600000000// 274.362
=1427569200000000// 274.425
=1427572800000000// 274.2715
=1427576400000000// 274.406666667
=1427580000000000// 274.325333333
=1427583600000000// 274.1445
=1427587200000000// 274.096333333
=1427590800000000// 273.948666667
=1427590800000000// 273.193
=1427594400000000// 273.248
=1427598000000000// 272.695
=1427601600000000// 272.3285
=1427605200000000// 271.713333333
=1427608800000000// 271.284666667
=1427612400000000// 271.4965
=1427616000000000// 270.854333333
=1427619600000000// 270.852666667
=1427623200000000// 272.012
=1427626800000000// 271.623333333
=1427630400000000// 272.395666667
=1427634000000000// 273.0095
=1427637600000000// 273.834666667
=1427641200000000// 274.501333333
=1427644800000000// 274.948
=1427648400000000// 275.688
=1427652000000000// 276.208
=1427655600000000// 275.194
=1427659200000000// 276.225333333
=1427662800000000// 275.722666667
=1427666400000000// 275.223
=1427670000000000// 274.719333333
=1427673600000000// 274.218666667
=1427677200000000// 273.9245
=1427680800000000// 273.355
=1427684400000000// 272.992
=1427688000000000// 273.122
=1427691600000000// 272.594666667
=1427695200000000// 272.560333333
=1427698800000000// 273.3755
=1427702400000000// 273.058
=1427706000000000// 273.59
=1427709600000000// 274.5245
=1427713200000000// 274.922333333
=1427716800000000// 275.722666667
=1427720400000000// 276.0835
=1427724000000000// 277.030333333
=1427727600000000// 277.537666667
=1427731200000000// 277.861
=1427734800000000// 278.429666667
=1427738400000000// 278.814333333
=1427742000000000// 278.515
=1427745600000000// 279.127666667
=1427749200000000// 279.056333333
=1427752800000000// 278.1265
=1427756400000000// 278.341333333
=1427760000000000// 277.697666667
=1427763600000000// 277.4
=1427767200000000// 276.641
=1427770800000000// 276.228
=1427774400000000// 276.2275
=1427778000000000// 275.677
=1427781600000000// 275.539
=1427785200000000// 275.7075
=1427788800000000// 275.467333333
=1427792400000000// 275.533666667
=1427796000000000// 276.459
=1427799600000000// 276.239
=1427803200000000// 276.878
=1427806800000000// 277.3715
=1427810400000000// 278.059
=1427814000000000// 278.601
=1427817600000000// 278.649
=1427821200000000// 279.355666667
=1427824800000000// 279.568333333
=1427828400000000// 278.2465
=1427832000000000// 278.970666667
=1427835600000000// 278.160333333
=1427839200000000// 278.101
=1427842800000000// 277.040333333
=1427846400000000// 276.730666667
=1427850000000000// 275.873
=1427853600000000// 275.746
=1427857200000000// 275.071
=1427860800000000// 274.539
=1427864400000000// 273.816333333
=1427868000000000// 273.236666667
=1427871600000000// 273.482
=1427875200000000// 272.627333333
=1427878800000000// 272.597666667
=1427882400000000// 274.1055
=1427886000000000// 273.563333333
=1427889600000000// 274.558666667
=1427893200000000// 275.189
=1427896800000000// 276.306
=1427900400000000// 277.058
=1427904000000000// 276.9335
=1427907600000000// 277.977666667
=1427911200000000// 278.145333333
=1427914800000000// 277.065
=1427918400000000// 277.648666667
=1427922000000000// 276.984333333
=1427925600000000// 276.0145
=1427929200000000// 275.452
=1427932800000000// 274.584
=1427936400000000// 274.3045
=1427940000000000// 273.240333333
=1427943600000000// 272.764666667
=1427947200000000// 272.8215
=1427950800000000// 272.168333333
=1427954400000000// 272.047666667
=1427958000000000// 273.0445
=1427961600000000// 272.551333333
=1427965200000000// 273.175666667
=1427968800000000// 274.578
=1427972400000000// 274.943
=1427976000000000// 276.086
=1427979600000000// 277.4705
=1427983200000000// 278.533
=1427986800000000// 279.837
=1427990400000000// 280.3435
=1427994000000000// 281.913333333
=1427997600000000// 282.685666667
=1428001200000000// 281.8265
=1428004800000000// 283.142666667
=1428008400000000// 282.827333333
=1428012000000000// 282.7625
=1428015600000000// 282.363666667
=1428019200000000// 282.215333333
=1428022800000000// 282.5705
=1428026400000000// 282.254333333
=1428030000000000// 282.441666667
=1428033600000000// 282.807
=1428037200000000// 282.935
=1428040800000000// 283.241
=1428044400000000// 283.6685
=1428048000000000// 283.934
=1428051600000000// 284.321
=1428055200000000// 285.309
=1428058800000000// 285.495666667
=1428062400000000// 286.283333333
=1428066000000000// 286.378
=1428069600000000// 287.396666667
=1428073200000000// 287.722333333
=1428076800000000// 286.568
=1428080400000000// 287.387
=1428084000000000// 286.726
=1428087600000000// 285.904
=1428091200000000// 285.296666667
=1428094800000000// 284.528333333
=1428098400000000// 283.6765
=1428102000000000// 282.936
=1428105600000000// 282.112
=1428109200000000// 282.334
=1428112800000000// 281.161333333
=1428116400000000// 281.034666667
=1428120000000000// 281.106
=1428123600000000// 280.913333333
=1428127200000000// 280.918666667
=1428130800000000// 280.876
=1428134400000000// 280.897333333
=1428138000000000// 280.870666667
=1428141600000000// 280.97
=1428145200000000// 280.901333333
=1428148800000000// 280.958666667
=1428152400000000// 280.729
=1428156000000000// 280.882
=1428159600000000// 280.748
=1428163200000000// 280.078
=1428166800000000// 280.122666667
=1428170400000000// 279.631333333
=1428174000000000// 278.8635
=1428177600000000// 278.464333333
=1428181200000000// 277.788666667
=1428184800000000// 277.3945
=1428188400000000// 276.625
=1428192000000000// 276.137
=1428195600000000// 275.942
=1428199200000000// 275.356333333
=1428202800000000// 275.063666667
=1428206400000000// 275.1305
=1428210000000000// 274.718
=1428213600000000// 274.665
=1428217200000000// 275.3395
=1428220800000000// 275.044
=1428224400000000// 275.476
=1428228000000000// 276.6395
=1428231600000000// 276.827666667
=1428235200000000// 277.747333333
=1428238800000000// 277.9485
=1428242400000000// 279.107666667
=1428246000000000// 279.548333333
=1428249600000000// 278.89
=1428253200000000// 279.697
=1428256800000000// 279.405
=1428260400000000// 278.9785
=1428264000000000// 278.731333333
=1428267600000000// 278.349666667
=1428271200000000// 278.0115
=1428274800000000// 277.615333333
=1428278400000000// 277.262666667
=1428282000000000// 277.001
=1428285600000000// 276.618
=1428289200000000// 276.326
=1428292800000000// 275.9795
=1428296400000000// 275.705666667
=1428300000000000// 275.377333333
=1428303600000000// 275.3785
=1428307200000000// 274.940333333
=1428310800000000// 274.831666667
=1428314400000000// 275.9225
=1428318000000000// 275.414
=1428321600000000// 276.105
=1428325200000000// 276.393
=1428328800000000// 277.218333333
=1428332400000000// 277.640666667
=1428336000000000// 277.94
=1428339600000000// 278.403333333
=1428343200000000// 278.743666667
=1428346800000000// 277.8305
=1428350400000000// 278.588666667
=1428354000000000// 278.093333333
=1428357600000000// 277.622
=1428361200000000// 277.118666667
=1428364800000000// 276.639333333
=1428368400000000// 276.8185
=1428372000000000// 276.119666667
=1428375600000000// 276.079333333
=1428379200000000// 276.0675
=1428382800000000// 276.017666667
=1428386400000000// 275.996333333
=1428390000000000// 276.245
=1428393600000000// 276.133666667
=1428397200000000// 276.292333333
=1428400800000000// 276.3345
=1428404400000000// 276.532
=1428408000000000// 276.613
=1428411600000000// 276.613
=1428415200000000// 276.721
=1428418800000000// 276.748
=1428422400000000// 276.4805
=1428426000000000// 276.605666667
=1428429600000000// 276.436333333
=1428433200000000// 276.2265
=1428436800000000// 276.070666667
=1428440400000000// 275.874333333
=1428444000000000// 275.688
=1428447600000000// 275.488333333
=1428451200000000// 275.298666667
=1428454800000000// 275.016
=1428458400000000// 274.857333333
=1428462000000000// 274.605666667
=1428465600000000// 274.9045
=1428469200000000// 274.469333333
=1428472800000000// 274.584666667
=1428476400000000// 275.126
=1428480000000000// 275.099333333
=1428483600000000// 275.498666667
=1428487200000000// 276.1025
=1428490800000000// 276.433666667
=1428494400000000// 276.969333333
=1428498000000000// 276.407
=1428501600000000// 277.308666667
=1428505200000000// 277.112333333
=1428508800000000// 276.437
=1428512400000000// 276.400333333
=1428516000000000// 275.884666667
=1428519600000000// 275.6695
=1428523200000000// 275.053666667
=1428526800000000// 274.738333333
=1428530400000000// 275.038
=1428534000000000// 274.517666667
=1428537600000000// 274.612333333
=1428541200000000// 274.4845
=1428544800000000// 274.653333333
=1428548400000000// 274.599666667
=1428552000000000// 274.6535
=1428555600000000// 274.564
=1428559200000000// 274.582
=1428562800000000// 274.8735
=1428566400000000// 274.800333333
=1428570000000000// 275.000666667
=1428573600000000// 275.292
=1428577200000000// 275.462
=1428580800000000// 275.723
=1428584400000000// 275.944
=1428588000000000// 276.218333333
=1428591600000000// 276.452666667
=1428595200000000// 276.174
=1428598800000000// 276.579333333
=1428602400000000// 276.471666667
=1428606000000000// 276.3245
=1428609600000000// 276.23
=1428613200000000// 276.096
=1428616800000000// 276.033
=1428620400000000// 275.875333333
=1428624000000000// 275.788666667
=1428627600000000// 276.0835
=1428631200000000// 275.869666667
=1428634800000000// 276.037333333
=1428638400000000// 276.2405
=1428642000000000// 276.396333333
=1428645600000000// 276.587666667
=1428649200000000// 276.622
=1428652800000000// 276.865666667
=1428656400000000// 276.952333333
=1428660000000000// 278.026
=1428663600000000// 277.783666667
=1428667200000000// 278.528333333
=1428670800000000// 280.1505
=1428674400000000// 280.602666667
=1428678000000000// 281.932333333
=1428681600000000// 281.8925
=1428685200000000// 283.678666667
=1428688800000000// 284.095333333
=1428692400000000// 284.2065
=1428696000000000// 284.725
=1428699600000000// 284.938
=1428703200000000// 283.819
=1428706800000000// 284.476
=1428710400000000// 283.801
=1428714000000000// 283.766
=1428717600000000// 282.877666667
=1428721200000000// 282.629333333
=1428724800000000// 281.6875
=1428728400000000// 281.670333333
=1428732000000000// 280.959666667
=1428735600000000// 281.3375
=1428739200000000// 280.264
=1428742800000000// 280.279
=1428746400000000// 281.1745
=1428750000000000// 280.896
=1428753600000000// 281.498
=1428757200000000// 281.5365
=1428760800000000// 282.326333333
=1428764400000000// 282.552666667
=1428768000000000// 282.452
=1428771600000000// 282.787333333
=1428775200000000// 282.795666667
=1428778800000000// 281.907
=1428782400000000// 282.214333333
=1428786000000000// 281.624666667
=1428789600000000// 280.9385
=1428793200000000// 280.381
=1428796800000000// 279.727
=1428800400000000// 279.5885
=1428804000000000// 278.762666667
=1428807600000000// 278.452333333
=1428811200000000// 278.18
=1428814800000000// 277.857
=1428818400000000// 277.572
=1428822000000000// 278.0685
=1428825600000000// 277.523
=1428829200000000// 277.759
=1428832800000000// 279.611
=1428836400000000// 279.308333333
=1428840000000000// 280.621666667
=1428843600000000// 281.214
=1428847200000000// 282.767666667
=1428850800000000// 283.600333333
=1428854400000000// 283.601
=1428858000000000// 284.711
=1428861600000000// 284.989
=1428865200000000// 283.612
=1428868800000000// 284.441666667
=1428872400000000// 283.616333333
=1428876000000000// 283.02
=1428879600000000// 282.118333333
=1428883200000000// 281.445666667
=1428886800000000// 280.973
=1428890400000000// 280.233666667
=1428894000000000// 279.694333333
=1428897600000000// 279.8095
=1428901200000000// 279.052
=1428904800000000// 278.949
=1428908400000000// 279.87
=1428912000000000// 279.425666667
=1428915600000000// 280.005333333
=1428919200000000// 282.0115
=1428922800000000// 282.115666667
=1428926400000000// 283.646333333
=1428930000000000// 283.9785
=1428933600000000// 285.908666667
=1428937200000000// 286.640333333
=1428940800000000// 286.047
=1428944400000000// 287.220333333
=1428948000000000// 287.068666667
=1428951600000000// 285.913
=1428955200000000// 286.096
=1428958800000000// 285.275
=1428962400000000// 285.6815
=1428966000000000// 284.451333333
=1428969600000000// 284.448666667
=1428973200000000// 284.7445
=1428976800000000// 284.642333333
=1428980400000000// 284.838666667
=1428984000000000// 285.0805
=1428987600000000// 285.261666667
=1428991200000000// 285.488333333
=1428994800000000// 285.6015
=1428998400000000// 285.866
=1429002000000000// 286.017
=1429005600000000// 285.293
=1429009200000000// 285.735666667
=1429012800000000// 285.303333333
=1429016400000000// 286.09
=1429020000000000// 285.251333333
=1429023600000000// 285.631666667
=1429027200000000// 285.8645
=1429030800000000// 286.294
=1429034400000000// 286.576
=1429038000000000// 285.0795
=1429041600000000// 285.954333333
=1429045200000000// 285.050666667
=1429048800000000// 284.773
=1429052400000000// 283.660666667
=1429056000000000// 283.174333333
=1429059600000000// 283.0785
=1429063200000000// 282.462
=1429066800000000// 282.236
=1429070400000000// 281.9175
=1429074000000000// 281.722333333
=1429077600000000// 281.434666667
=1429081200000000// 281.8755
=1429084800000000// 281.345
=1429088400000000// 281.543
=1429092000000000// 283.0515
=1429095600000000// 282.812666667
=1429099200000000// 283.884333333
=1429102800000000// 283.277
=1429106400000000// 284.908333333
=1429110000000000// 284.860666667
=1429113600000000// 284.4545
=1429117200000000// 284.526333333
=1429120800000000// 284.239666667
=1429124400000000// 284.0445
=1429128000000000// 283.727333333
=1429131600000000// 283.501666667
=1429135200000000// 282.5565
=1429138800000000// 282.570666667
=1429142400000000// 281.865333333
=1429146000000000// 281.178
=1429149600000000// 280.466666667
=1429153200000000// 279.773333333
=1429156800000000// 279.1485
=1429160400000000// 278.432333333
=1429164000000000// 277.784666667
=1429167600000000// 279.267
=1429171200000000// 277.909333333
=1429174800000000// 278.681666667
=1429178400000000// 279.5215
=1429182000000000// 280.271333333
=1429185600000000// 281.088666667
=1429189200000000// 280.961
=1429192800000000// 282.093333333
=1429196400000000// 282.280666667
=1429200000000000// 282.4045
=1429203600000000// 282.613
=1429207200000000// 282.758
=1429210800000000// 282.854
=1429214400000000// 283.015333333
=1429218000000000// 283.127666667
=1429221600000000// 282.474
=1429225200000000// 282.841666667
=1429228800000000// 282.443333333
=1429232400000000// 282.758
=1429236000000000// 282.122
=1429239600000000// 282.199
=1429243200000000// 282.6795
=1429246800000000// 282.622
=1429250400000000// 282.968
=1429254000000000// 282.56
=1429257600000000// 283.157333333
=1429261200000000// 283.000666667
=1429264800000000// 283.5605
=1429268400000000// 283.165
=1429272000000000// 283.486
=1429275600000000// 283.9625
=1429279200000000// 284.231666667
=1429282800000000// 284.656333333
=1429286400000000// 285.583
=1429290000000000// 285.840333333
=1429293600000000// 286.599666667
=1429297200000000// 285.976
=1429300800000000// 287.196333333
=1429304400000000// 287.033666667
=1429308000000000// 285.8065
=1429311600000000// 285.998666667
=1429315200000000// 285.126333333
=1429318800000000// 285.135
=1429322400000000// 283.969
=1429326000000000// 283.684
=1429329600000000// 283.1285
=1429333200000000// 282.933666667
=1429336800000000// 282.468333333
=1429340400000000// 283.149
=1429344000000000// 282.301666667
=1429347600000000// 282.600333333
=1429351200000000// 283.0255
=1429354800000000// 283.282
=1429358400000000// 283.665
=1429362000000000// 283.982
=1429365600000000// 284.387
=1429369200000000// 284.726
=1429372800000000// 284.381
=1429376400000000// 284.948
=1429380000000000// 284.831
=1429383600000000// 283.7995
=1429387200000000// 283.987333333
=1429390800000000// 283.260666667
=1429394400000000// 282.282
=1429398000000000// 281.639333333
=1429401600000000// 280.744666667
=1429405200000000// 281.4845
=1429408800000000// 280.045
=1429412400000000// 280.24
=1429416000000000// 279.6455
=1429419600000000// 280.103666667
=1429423200000000// 279.772333333
=1429426800000000// 280.1215
=1429430400000000// 279.563333333
=1429434000000000// 279.685666667
=1429437600000000// 280.5125
=1429441200000000// 280.4
=1429444800000000// 280.992
=1429448400000000// 281.117
=1429452000000000// 281.864666667
=1429455600000000// 282.145333333
=1429459200000000// 281.851
=1429462800000000// 282.323333333
=1429466400000000// 282.220666667
=1429470000000000// 281.106
=1429473600000000// 281.340666667
=1429477200000000// 280.563333333
=1429480800000000// 280.465
=1429484400000000// 279.461333333
=1429488000000000// 279.136666667
=1429491600000000// 278.9825
=1429495200000000// 278.601
=1429498800000000// 278.39
=1429502400000000// 278.325
=1429506000000000// 278.065333333
=1429509600000000// 277.951666667
=1429513200000000// 278.507
=1429516800000000// 278.170333333
=1429520400000000// 278.502666667
=1429524000000000// 278.861
=1429527600000000// 279.184666667
=1429531200000000// 279.534333333
=1429534800000000// 279.2715
=1429538400000000// 279.825333333
=1429542000000000// 279.766666667
=1429545600000000// 280.4055
=1429549200000000// 280.114333333
=1429552800000000// 280.520666667
=1429556400000000// 280.7545
=1429560000000000// 281.218333333
=1429563600000000// 281.509666667
=1429567200000000// 281.9545
=1429570800000000// 282.194666667
=1429574400000000// 282.588333333
=1429578000000000// 282.594
=1429581600000000// 283.117
=1429585200000000// 283.252
=1429588800000000// 283.2305
=1429592400000000// 283.417666667
=1429596000000000// 283.448333333
=1429599600000000// 284.1015
=1429603200000000// 283.924666667
=1429606800000000// 284.370333333
=1429610400000000// 284.8795
=1429614000000000// 285.304
=1429617600000000// 285.792
=1429621200000000// 286.207
=1429624800000000// 286.719333333
=1429628400000000// 287.158666667
=1429632000000000// 286.3705
=1429635600000000// 287.219
=1429639200000000// 286.84
=1429642800000000// 285.5985
=1429646400000000// 285.507
=1429650000000000// 284.553
=1429653600000000// 283.7025
=1429657200000000// 282.714
=1429660800000000// 281.829
=1429664400000000// 281.479
=1429668000000000// 280.415666667
=1429671600000000// 279.887333333
=1429675200000000// 280.1355
=1429678800000000// 279.348333333
=1429682400000000// 279.337666667
=1429686000000000// 280.5205
=1429689600000000// 280.112
=1429693200000000// 280.897
=1429696800000000// 282.2685
=1429700400000000// 282.858
=1429704000000000// 284.034
=1429707600000000// 283.7955
=1429711200000000// 285.443
=1429714800000000// 285.676
=1429718400000000// 286.143
=1429722000000000// 286.298
=1429725600000000// 286.687
=1429729200000000// 285.7045
=1429732800000000// 286.550666667
=1429736400000000// 286.025333333
=1429740000000000// 285.6875
=1429743600000000// 285.099666667
=1429747200000000// 284.699333333
=1429750800000000// 284.07
=1429754400000000// 283.746
=1429758000000000// 283.193
=1429761600000000// 281.9905
=1429765200000000// 281.654
=1429768800000000// 280.668
=1429772400000000// 281.033
=1429776000000000// 279.596666667
=1429779600000000// 279.511333333
=1429783200000000// 280.3125
=1429786800000000// 279.931666667
=1429790400000000// 280.437333333
=1429794000000000// 280.3765
=1429797600000000// 281.071
=1429801200000000// 281.199
=1429804800000000// 280.9165
=1429808400000000// 281.181333333
=1429812000000000// 281.035666667
=1429815600000000// 280.3705
=1429819200000000// 280.398
=1429822800000000// 279.906
=1429826400000000// 279.259
=1429830000000000// 278.818666667
=1429833600000000// 278.223333333
=1429837200000000// 277.9975
=1429840800000000// 277.279
=1429844400000000// 276.93
=1429848000000000// 276.999
=1429851600000000// 276.510666667
=1429855200000000// 276.440333333
=1429858800000000// 277.3015
=1429862400000000// 276.920666667
=1429866000000000// 277.471333333
=1429869600000000// 278.209
=1429873200000000// 278.697333333
=1429876800000000// 279.372666667
=1429880400000000// 279.8245
=1429884000000000// 280.574333333
=1429887600000000// 281.100666667
=1429891200000000// 280.662
=1429894800000000// 281.51
=1429898400000000// 281.393
=1429902000000000// 280.6395
=1429905600000000// 280.734666667
=1429909200000000// 280.193333333
=1429912800000000// 279.4855
=1429916400000000// 278.999666667
=1429920000000000// 278.347333333
=1429923600000000// 278.301
=1429927200000000// 277.446666667
=1429930800000000// 277.198333333
=1429934400000000// 277.182
=1429938000000000// 276.856333333
=1429941600000000// 276.762666667
=1429945200000000// 277.101
=1429948800000000// 276.863333333
=1429952400000000// 277.057666667
=1429956000000000// 278.321
=1429959600000000// 278.159
=1429963200000000// 279.066
=1429966800000000// 279.729
=1429970400000000// 280.717333333
=1429974000000000// 281.461666667
=1429977600000000// 281.205
=1429981200000000// 282.283
=1429984800000000// 282.36
=1429988400000000// 281.847
=1429992000000000// 282.120666667
=1429995600000000// 281.804333333
=1429999200000000// 281.088
=1430002800000000// 280.905
=1430006400000000// 280.322
=1430010000000000// 279.369
=1430013600000000// 278.909333333
=1430017200000000// 278.079666667
=1430020800000000// 278.0945
=1430024400000000// 276.983333333
=1430028000000000// 276.716666667
=1430031600000000// 278.0375
=1430035200000000// 277.241666667
=1430038800000000// 278.033333333
=1430042400000000// 279.0265
=1430046000000000// 279.751
=1430049600000000// 280.677
=1430053200000000// 280.762
=1430056800000000// 281.968333333
=1430060400000000// 282.333666667
=1430064000000000// 281.7755
=1430067600000000// 282.448666667
=1430071200000000// 282.198333333
=1430074800000000// 281.747
=1430078400000000// 281.563666667
=1430082000000000// 281.179333333
=1430085600000000// 281.8385
=1430089200000000// 281.106333333
=1430092800000000// 281.417666667
=1430096400000000// 280.6705
=1430100000000000// 281.334666667
=1430103600000000// 280.940333333
=1430107200000000// 280.75
=1430110800000000// 280.287666667
=1430114400000000// 280.029333333
=1430118000000000// 280.525
=1430121600000000// 280.015333333
=1430125200000000// 280.259666667
=1430128800000000// 281.3435
=1430132400000000// 281.308
=1430136000000000// 282.112
=1430139600000000// 281.957
=1430143200000000// 283.080666667
=1430146800000000// 283.245333333
=1430150400000000// 283.0465
=1430154000000000// 283.332333333
=1430157600000000// 283.254666667
=1430161200000000// 282.436
=1430164800000000// 282.605333333
=1430168400000000// 282.033666667
=1430172000000000// 282.6215
=1430175600000000// 281.663333333
=1430179200000000// 281.864666667
=1430182800000000// 280.94
=1430186400000000// 281.516666667
=1430190000000000// 280.967333333
=1430193600000000// 280.619
=1430197200000000// 280.002666667
=1430200800000000// 279.587333333
=1430204400000000// 279.9775
=1430208000000000// 279.293666667
=1430211600000000// 279.415333333
=1430215200000000// 279.8945
=1430218800000000// 279.897
=1430222400000000// 280.257
=1430226000000000// 281.5505
=1430229600000000// 281.599333333
=1430233200000000// 282.581666667
=1430236800000000// 281.484
=1430240400000000// 283.621888889
=1430244000000000// 283.679777778
=1430247600000000// 283.737666667
=1430251200000000// 283.795555556
=1430254800000000// 283.853444444
=1430258400000000// 283.911333333
=1430262000000000// 283.969222222
=1430265600000000// 284.027111111
=1430269200000000// 283.99975
=1430272800000000// 284.105
=1430276400000000// 284.125
=1430280000000000// 283.322
=1430283600000000// 283.616333333
=1430287200000000// 283.087666667
=1430290800000000// 283.25
=1430294400000000// 282.491
=1430298000000000// 282.423
=1430301600000000// 282.817
=1430305200000000// 282.595
=1430308800000000// 282.835
=1430312400000000// 282.0825
=1430316000000000// 282.653333333
=1430319600000000// 282.231666667
=1430323200000000// 282.5645
=1430326800000000// 281.891333333
=1430330400000000// 281.972666667
=1430334000000000// 281.5985
=1430337600000000// 281.831666667
=1430341200000000// 281.609333333
=1430344800000000// 281.3895
=1430348400000000// 281.166333333
=1430352000000000// 280.945666667
=1430355600000000// 281.016
=1430359200000000// 280.698333333
=1430362800000000// 280.671666667
=1430366400000000// 280.714
=1430370000000000// 280.664333333
=1430373600000000// 280.683666667
=1430377200000000// 280.6765
=1430380800000000// 280.704666667
=1430384400000000// 280.706333333
=1430388000000000// 281.7195
=1430391600000000// 281.384
=1430395200000000// 282.06
=1430398800000000// 282.136
=1430402400000000// 283.012
=1430406000000000// 283.288
=1430409600000000// 282.818
=1430413200000000// 283.342666667
=1430416800000000// 283.121333333
=1430420400000000// 282.268
=1430424000000000// 282.257333333
=1430427600000000// 281.614666667
=1430431200000000// 281.4395
=1430434800000000// 280.641
=1430438400000000// 280.31
=1430442000000000// 279.9845
=1430445600000000// 279.651666667
=1430449200000000// 279.324333333
=1430452800000000// 279.546
=1430456400000000// 279.035666667
=1430460000000000// 279.074333333
=1430463600000000// 279.643
=1430467200000000// 279.505
=1430470800000000// 279.897
=1430474400000000// 280.003
=1430478000000000// 280.490333333
=1430481600000000// 280.691666667
=1430485200000000// 281.0625
=1430488800000000// 281.207333333
=1430492400000000// 281.521666667
=1430496000000000// 281.1865
=1430499600000000// 281.717333333
=1430503200000000// 281.598666667
=1430506800000000// 280.654
=1430510400000000// 280.810666667
=1430514000000000// 280.141333333
=1430517600000000// 279.776
=1430521200000000// 279.005333333
=1430524800000000// 278.538666667
=1430528400000000// 278.484
=1430532000000000// 277.88
=1430535600000000// 277.688
=1430539200000000// 277.5235
=1430542800000000// 277.322333333
=1430546400000000// 277.148666667
=1430550000000000// 278.24
=1430553600000000// 277.644666667
=1430557200000000// 278.314333333
=1430560800000000// 279.8465
=1430564400000000// 280.228666667
=1430568000000000// 281.473333333
=1430571600000000// 281.3385
=1430575200000000// 283.043
=1430578800000000// 283.368
=1430582400000000// 283.2045
=1430586000000000// 283.692333333
=1430589600000000// 283.691666667
=1430593200000000// 282.6505
=1430596800000000// 282.996666667
=1430600400000000// 282.302333333
=1430604000000000// 282.099
=1430607600000000// 281.241
=1430611200000000// 280.874
=1430614800000000// 281.274
=1430618400000000// 280.651333333
=1430622000000000// 280.795666667
=1430625600000000// 281.0135
=1430629200000000// 281.133333333
=1430632800000000// 281.326666667
=1430636400000000// 281.9085
=1430640000000000// 281.972333333
=1430643600000000// 282.424666667
=1430647200000000// 284.2405
=1430650800000000// 284.238333333
=1430654400000000// 285.599666667
=1430658000000000// 285.8885
=1430661600000000// 287.607333333
=1430665200000000// 288.253666667
=1430668800000000// 287.844
=1430672400000000// 288.842333333
=1430676000000000// 288.784666667
=1430679600000000// 287.6315
=1430683200000000// 287.939
=1430686800000000// 287.151
=1430690400000000// 287.018
=1430694000000000// 286.011666667
=1430697600000000// 285.660333333
=1430701200000000// 285.308
=1430704800000000// 284.957
=1430708400000000// 284.605
=1430712000000000// 284.524
=1430715600000000// 284.081666667
=1430719200000000// 283.910333333
=1430722800000000// 284.804
=1430726400000000// 284.277666667
=1430730000000000// 284.816333333
=1430733600000000// 287.0995
=1430737200000000// 287.056666667
=1430740800000000// 288.758333333
=1430744400000000// 289.1325
=1430748000000000// 291.276666667
=1430751600000000// 292.093333333
=1430755200000000// 291.663
=1430758800000000// 292.895333333
=1430762400000000// 292.880666667
=1430766000000000// 292.0245
=1430769600000000// 292.290333333
=1430773200000000// 291.714666667
=1430776800000000// 291.663
=1430780400000000// 290.912666667
=1430784000000000// 290.686333333
=1430787600000000// 290.6795
=1430791200000000// 290.38
=1430794800000000// 290.3
=1430798400000000// 290.1125
=1430802000000000// 290.068333333
=1430805600000000// 289.916666667
=1430809200000000// 290.0745
=1430812800000000// 289.819666667
=1430816400000000// 289.874333333
=1430820000000000// 290.2635
=1430823600000000// 290.206666667
=1430827200000000// 290.484333333
=1430830800000000// 290.234
=1430834400000000// 290.687666667
=1430838000000000// 290.613333333
=1430841600000000// 290.2075
=1430845200000000// 290.243666667
=1430848800000000// 289.948333333
=1430852400000000// 288.831
=1430856000000000// 288.809666667
=1430859600000000// 287.966333333
=1430863200000000// 287.846
=1430866800000000// 286.761666667
=1430870400000000// 286.400333333
=1430874000000000// 286.201
=1430877600000000// 285.785666667
=1430881200000000// 285.532333333
=1430884800000000// 285.0725
=1430888400000000// 284.888
=1430892000000000// 284.497
=1430895600000000// 285.672
=1430899200000000// 284.759
=1430902800000000// 285.412
=1430906400000000// 286.1915
=1430910000000000// 286.802333333
=1430913600000000// 287.539666667
=1430917200000000// 287.766
=1430920800000000// 288.673666667
=1430924400000000// 289.070333333
=1430928000000000// 288.707
=1430931600000000// 289.357
=1430935200000000// 289.247
=1430938800000000// 288.4535
=1430942400000000// 288.571333333
=1430946000000000// 288.005666667
=1430949600000000// 288.1845
=1430953200000000// 287.370666667
=1430956800000000// 287.301333333
=1430960400000000// 286.765
=1430964000000000// 286.851333333
=1430967600000000// 286.470666667
=1430971200000000// 285.8905
=1430974800000000// 285.576333333
=1430978400000000// 285.062666667
=1430982000000000// 286.6565
=1430985600000000// 285.440333333
=1430989200000000// 286.331666667
=1430992800000000// 287.7695
=1430996400000000// 288.478666667
=1431000000000000// 289.734333333
=1431003600000000// 289.844
=1431007200000000// 291.481666667
=1431010800000000// 291.973333333
=1431014400000000// 291.521
=1431018000000000// 292.327333333
=1431021600000000// 292.189666667
=1431025200000000// 291.5255
=1431028800000000// 291.563333333
=1431032400000000// 291.074666667
=1431036000000000// 290.9385
=1431039600000000// 290.332333333
=1431043200000000// 290.078666667
=1431046800000000// 289.367
=1431050400000000// 289.266
=1431054000000000// 288.707
=1431057600000000// 288.451
=1431061200000000// 287.791
=1431064800000000// 287.434
=1431068400000000// 288.228
=1431072000000000// 287.487333333
=1431075600000000// 287.897666667
=1431079200000000// 289.361
=1431082800000000// 289.420333333
=1431086400000000// 290.532666667
=1431090000000000// 288.4365
=1431093600000000// 290.618333333
=1431097200000000// 289.591666667
=1431100800000000// 288.8825
=1431104400000000// 287.75
=1431108000000000// 286.935
=1431111600000000// 285.774
=1431115200000000// 285.074333333
=1431118800000000// 284.028666667
=1431122400000000// 283.4865
=1431126000000000// 282.273
=1431129600000000// 281.563
=1431133200000000// 282.1715
=1431136800000000// 281.022
=1431140400000000// 281.191
=1431144000000000// 281.1835
=1431147600000000// 281.411333333
=1431151200000000// 281.462666667
=1431154800000000// 281.8245
=1431158400000000// 281.772333333
=1431162000000000// 282.030666667
=1431165600000000// 283.3165
=1431169200000000// 283.232333333
=1431172800000000// 284.175666667
=1431176400000000// 285.2685
=1431180000000000// 286.162
=1431183600000000// 287.205
=1431187200000000// 287.843
=1431190800000000// 289.021
=1431194400000000// 289.794
=1431198000000000// 289.5915
=1431201600000000// 290.689666667
=1431205200000000// 290.812333333
=1431208800000000// 289.9455
=1431212400000000// 290.398
=1431216000000000// 289.861
=1431219600000000// 289.573
=1431223200000000// 288.953
=1431226800000000// 288.582
=1431230400000000// 288.3295
=1431234000000000// 287.919
=1431237600000000// 287.627
=1431241200000000// 288.5935
=1431244800000000// 287.882
=1431248400000000// 288.429
=1431252000000000// 289.706
=1431255600000000// 290.009666667
=1431259200000000// 291.043333333
=1431262800000000// 291.6975
=1431266400000000// 292.857666667
=1431270000000000// 293.638333333
=1431273600000000// 293.827
=1431277200000000// 294.805
=1431280800000000// 295.191
=1431284400000000// 294.509
=1431288000000000// 295.251
=1431291600000000// 294.925
=1431295200000000// 294.516
=1431298800000000// 294.217666667
=1431302400000000// 293.836333333
=1431306000000000// 293.548
=1431309600000000// 293.135666667
=1431313200000000// 292.816333333
=1431316800000000// 292.1675
=1431320400000000// 291.958
=1431324000000000// 291.419
=1431327600000000// 290.732
=1431331200000000// 290.242333333
=1431334800000000// 289.604666667
=1431338400000000// 289.6225
=1431342000000000// 288.766333333
=1431345600000000// 288.565666667
=1431349200000000// 288.0805
=1431352800000000// 287.974666667
=1431356400000000// 287.584333333
=1431360000000000// 286.888
=1431363600000000// 286.599666667
=1431367200000000// 286.005333333
=1431370800000000// 285.414
=1431374400000000// 284.818666667
=1431378000000000// 284.226333333
=1431381600000000// 284.111
=1431385200000000// 283.359666667
=1431388800000000// 283.085333333
=1431392400000000// 283.188
=1431396000000000// 282.788
=1431399600000000// 282.765
=1431403200000000// 282.897
=1431406800000000// 282.822333333
=1431410400000000// 282.902666667
=1431414000000000// 283.428
=1431417600000000// 283.36
=1431421200000000// 283.737
=1431424800000000// 285.066
=1431428400000000// 285.125666667
=1431432000000000// 286.137333333
=1431435600000000// 287.6135
=1431439200000000// 288.470333333
=1431442800000000// 289.791666667
=1431446400000000// 288.8545
=1431450000000000// 290.928666667
=1431453600000000// 290.744333333
=1431457200000000// 289.8435
=1431460800000000// 289.898
=1431464400000000// 289.236
=1431468000000000// 289.5575
=1431471600000000// 288.567666667
=1431475200000000// 288.561333333
=1431478800000000// 287.5395
=1431482400000000// 287.871666667
=1431486000000000// 287.188333333
=1431489600000000// 286.938
=1431493200000000// 286.110333333
=1431496800000000// 285.715666667
=1431500400000000// 286.532
=1431504000000000// 285.733666667
=1431507600000000// 286.146333333
=1431511200000000// 286.916
=1431514800000000// 287.209666667
=1431518400000000// 287.860333333
=1431522000000000// 287.503
=1431525600000000// 288.489666667
=1431529200000000// 288.468333333
=1431532800000000// 288.473
=1431536400000000// 288.443
=1431540000000000// 288.439
=1431543600000000// 287.5565
=1431547200000000// 287.845333333
=1431550800000000// 287.255666667
=1431554400000000// 286.3195
=1431558000000000// 285.845333333
=1431561600000000// 285.024666667
=1431565200000000// 284.8875
=1431568800000000// 283.839
=1431572400000000// 283.474
=1431576000000000// 283.2115
=1431579600000000// 282.812333333
=1431583200000000// 282.515666667
=1431586800000000// 283.694
=1431590400000000// 282.905666667
=1431594000000000// 283.592333333
=1431597600000000// 284.7035
=1431601200000000// 285.248666667
=1431604800000000// 286.218333333
=1431608400000000// 286.098
=1431612000000000// 287.431
=1431615600000000// 287.674
=1431619200000000// 287.443
=1431622800000000// 287.844
=1431626400000000// 287.771
=1431630000000000// 286.8675
=1431633600000000// 287.071333333
=1431637200000000// 286.444666667
=1431640800000000// 286.155
=1431644400000000// 285.416
=1431648000000000// 285.014
=1431651600000000// 284.4495
=1431655200000000// 284.101666667
=1431658800000000// 283.591333333
=1431662400000000// 283.275
=1431666000000000// 282.7
=1431669600000000// 282.319
=1431673200000000// 284.2495
=1431676800000000// 283.098
=1431680400000000// 284.258
=1431684000000000// 284.837
=1431687600000000// 286.190666667
=1431691200000000// 286.963333333
=1431694800000000// 287.1165
=1431698400000000// 288.095666667
=1431702000000000// 288.455333333
=1431705600000000// 287.794
=1431709200000000// 288.494
=1431712800000000// 288.173
=1431716400000000// 287.635
=1431720000000000// 287.386333333
=1431723600000000// 286.920666667
=1431727200000000// 286.822
=1431730800000000// 286.234
=1431734400000000// 286.013
=1431738000000000// 285.7095
=1431741600000000// 285.516
=1431745200000000// 285.24
=1431748800000000// 285.2935
=1431752400000000// 284.907666667
=1431756000000000// 284.851333333
=1431759600000000// 285.5605
=1431763200000000// 285.249
=1431766800000000// 285.703
=1431770400000000// 286.27
=1431774000000000// 286.686333333
=1431777600000000// 287.215666667
=1431781200000000// 288.2955
=1431784800000000// 288.641333333
=1431788400000000// 289.537666667
=1431792000000000// 289.318
=1431795600000000// 290.586333333
=1431799200000000// 290.738666667
=1431802800000000// 290.1535
=1431806400000000// 290.551666667
=1431810000000000// 290.212333333
=1431813600000000// 289.205
=1431817200000000// 289.088333333
=1431820800000000// 288.303666667
=1431824400000000// 288.3245
=1431828000000000// 287.271333333
=1431831600000000// 287.023666667
=1431835200000000// 287.012
=1431838800000000// 286.685666667
=1431842400000000// 286.595333333
=1431846000000000// 287.6995
=1431849600000000// 287.211
=1431853200000000// 287.917
=1431856800000000// 288.911
=1431860400000000// 289.521
=1431864000000000// 290.419
=1431867600000000// 289.8185
=1431871200000000// 291.216
=1431874800000000// 291.115
=1431878400000000// 290.8015
=1431882000000000// 290.771333333
=1431885600000000// 290.528666667
=1431889200000000// 289.0895
=1431892800000000// 289.245666667
=1431896400000000// 288.205333333
=1431900000000000// 286.932
=1431903600000000// 285.969333333
=1431907200000000// 284.773666667
=1431910800000000// 284.833
=1431914400000000// 283.219
=1431918000000000// 282.86
=1431921600000000// 283.0995
=1431925200000000// 282.541
=1431928800000000// 282.581
=1431932400000000// 282.8895
=1431936000000000// 282.84
=1431939600000000// 283.059
=1431943200000000// 283.2745
=1431946800000000// 283.494666667
=1431950400000000// 283.711333333
=1431954000000000// 284.273
=1431957600000000// 284.374666667
=1431961200000000// 284.821333333
=1431964800000000// 284.724
=1431968400000000// 285.352
=1431972000000000// 285.436
=1431975600000000// 284.6125
=1431979200000000// 284.999
=1431982800000000// 284.478
=1431986400000000// 284.6875
=1431990000000000// 283.923
=1431993600000000// 283.889
=1431997200000000// 284.134
=1432000800000000// 284.007
=1432004400000000// 284.159
=1432008000000000// 284.332
=1432011600000000// 284.477
=1432015200000000// 284.643
=1432018800000000// 284.7505
=1432022400000000// 284.936
=1432026000000000// 285.063
=1432029600000000// 285.558
=1432033200000000// 285.562333333
=1432036800000000// 285.934666667
=1432040400000000// 286.473
=1432044000000000// 286.79
=1432047600000000// 287.273
=1432051200000000// 288.4715
=1432054800000000// 288.716
=1432058400000000// 289.676
=1432062000000000// 288.93
=1432065600000000// 290.458666667
=1432069200000000// 290.281333333
=1432072800000000// 289.893
=1432076400000000// 289.786
=1432080000000000// 289.468
=1432083600000000// 289.7495
=1432087200000000// 289.231666667
=1432090800000000// 289.313333333
=1432094400000000// 288.071
=1432098000000000// 288.594
=1432101600000000// 287.793
=1432105200000000// 288.219
=1432108800000000// 287.009
=1432112400000000// 287.026
=1432116000000000// 287.644
=1432119600000000// 287.460666667
=1432123200000000// 287.878333333
=1432126800000000// 288.194
=1432130400000000// 288.645666667
=1432134000000000// 288.995333333
=1432137600000000// 288.4985
=1432141200000000// 289.130333333
=1432144800000000// 288.915666667
=1432148400000000// 287.871
=1432152000000000// 287.933
=1432155600000000// 287.165
=1432159200000000// 286.645
=1432162800000000// 285.794333333
=1432166400000000// 285.191666667
=1432170000000000// 284.886
=1432173600000000// 284.184333333
=1432177200000000// 283.779666667
=1432180800000000// 283.4055
=1432184400000000// 282.990666667
=1432188000000000// 282.606333333
=1432191600000000// 283.9395
=1432195200000000// 282.982666667
=1432198800000000// 283.743333333
=1432202400000000// 284.801
=1432206000000000// 285.462666667
=1432209600000000// 286.421333333
=1432213200000000// 286.6605
=1432216800000000// 287.859
=1432220400000000// 288.338
=1432224000000000// 288.39
=1432227600000000// 289.011333333
=1432231200000000// 289.205666667
=1432234800000000// 288.5885
=1432238400000000// 289.053333333
=1432242000000000// 288.706666667
=1432245600000000// 287.6445
=1432249200000000// 287.536333333
=1432252800000000// 286.712666667
=1432256400000000// 286.6185
=1432260000000000// 285.551666667
=1432263600000000// 285.214333333
=1432267200000000// 285.2405
=1432270800000000// 284.782
=1432274400000000// 284.687
=1432278000000000// 285.612
=1432281600000000// 285.177
=1432285200000000// 285.762
=1432288800000000// 286.8145
=1432292400000000// 287.243666667
=1432296000000000// 288.140333333
=1432299600000000// 288.3955
=1432303200000000// 289.506
=1432306800000000// 289.975
=1432310400000000// 289.4285
=1432314000000000// 290.236
=1432317600000000// 290.028
=1432321200000000// 288.9805
=1432324800000000// 289.052333333
=1432328400000000// 288.284666667
=1432332000000000// 287.4525
=1432335600000000// 286.706333333
=1432339200000000// 285.895666667
=1432342800000000// 285.111
=1432346400000000// 284.291666667
=1432350000000000// 283.498333333
=1432353600000000// 283.0115
=1432357200000000// 282.116
=1432360800000000// 281.527
=1432364400000000// 282.116
=1432368000000000// 281.134333333
=1432371600000000// 281.330666667
=1432375200000000// 281.964
=1432378800000000// 282.014666667
=1432382400000000// 282.502333333
=1432386000000000// 283.5475
=1432389600000000// 283.849333333
=1432393200000000// 284.708666667
=1432396800000000// 284.991
=1432400400000000// 286.042666667
=1432404000000000// 286.517333333
=1432407600000000// 285.7645
=1432411200000000// 286.648333333
=1432414800000000// 286.304666667
=1432418400000000// 285.8965
=1432422000000000// 285.574333333
=1432425600000000// 285.187666667
=1432429200000000// 284.935
=1432432800000000// 284.503666667
=1432436400000000// 284.206333333
=1432440000000000// 284.073
=1432443600000000// 283.721
=1432447200000000// 283.533
=1432450800000000// 284.9885
=1432454400000000// 284.252666667
=1432458000000000// 285.160333333
=1432461600000000// 287.0195
=1432465200000000// 287.61
=1432468800000000// 289.152
=1432472400000000// 289.854
=1432476000000000// 291.676
=1432479600000000// 292.658
=1432483200000000// 292.4745
=1432486800000000// 293.845
=1432490400000000// 294.05
=1432494000000000// 292.9815
=1432497600000000// 293.611
=1432501200000000// 292.967
=1432504800000000// 292.703
=1432508400000000// 291.932333333
=1432512000000000// 291.541666667
=1432515600000000// 291.0375
=1432519200000000// 290.684666667
=1432522800000000// 290.218333333
=1432526400000000// 289.772
=1432530000000000// 289.299
=1432533600000000// 288.846
=1432537200000000// 289.637
=1432540800000000// 288.769333333
=1432544400000000// 289.145666667
=1432548000000000// 290.812
=1432551600000000// 290.758333333
=1432555200000000// 291.994666667
=1432558800000000// 291.861
=1432562400000000// 293.554
=1432566000000000// 293.877
=1432569600000000// 293.828
=1432573200000000// 294.275
=1432576800000000// 294.35
=1432580400000000// 293.8685
=1432584000000000// 294.129
=1432587600000000// 293.833
=1432591200000000// 293.2135
=1432594800000000// 293.025333333
=1432598400000000// 292.513666667
=1432602000000000// 292.735
=1432605600000000// 291.979
=1432609200000000// 291.956
=1432612800000000// 291.766
=1432616400000000// 291.798666667
=1432620000000000// 291.664333333
=1432623600000000// 292.15
=1432627200000000// 291.809
=1432630800000000// 292.088
=1432634400000000// 293.0165
=1432638000000000// 293.079
=1432641600000000// 293.791
=1432645200000000// 294.1635
=1432648800000000// 294.988666667
=1432652400000000// 295.474333333
=1432656000000000// 295.5835
=1432659600000000// 296.194666667
=1432663200000000// 296.429333333
=1432666800000000// 295.639
=1432670400000000// 296.215333333
=1432674000000000// 295.766666667
=1432677600000000// 294.9965
=1432681200000000// 294.655
=1432684800000000// 293.992
=1432688400000000// 293.8475
=1432692000000000// 293.011666667
=1432695600000000// 292.694333333
=1432699200000000// 292.4055
=1432702800000000// 292.078666667
=1432706400000000// 291.780333333
=1432710000000000// 292.3165
=1432713600000000// 291.74
=1432717200000000// 291.998
=1432720800000000// 293.344
=1432724400000000// 293.239333333
=1432728000000000// 294.222666667
=1432731600000000// 294.371
=1432735200000000// 295.632666667
=1432738800000000// 296.059333333
=1432742400000000// 295.963
=1432746000000000// 296.564
=1432749600000000// 296.642
=1432753200000000// 295.799
=1432756800000000// 296.184
=1432760400000000// 295.648
=1432764000000000// 294.9455
=1432767600000000// 294.465
=1432771200000000// 293.818
=1432774800000000// 293.8315
=1432778400000000// 292.964333333
=1432782000000000// 292.757666667
=1432785600000000// 292.5065
=1432789200000000// 292.314666667
=1432792800000000// 292.078333333
=1432796400000000// 292.6555
=1432800000000000// 292.148
=1432803600000000// 292.454
=1432807200000000// 293.505
=1432810800000000// 293.562666667
=1432814400000000// 294.365333333
=1432818000000000// 294.7895
=1432821600000000// 295.718333333
=1432825200000000// 296.268666667
=1432828800000000// 294.213
=1432832400000000// 295.632
=1432836000000000// 294.445
=1432839600000000// 293.387
=1432843200000000// 292.157
=1432846800000000// 291.056
=1432850400000000// 292.0585
=1432854000000000// 290.256333333
=1432857600000000// 290.557666667
=1432861200000000// 289.5105
=1432864800000000// 290.261333333
=1432868400000000// 289.663666667
=1432872000000000// 289.572
=1432875600000000// 288.805666667
=1432879200000000// 288.545333333
=1432882800000000// 289.416
=1432886400000000// 288.778666667
=1432890000000000// 289.272333333
=1432893600000000// 289.645
=1432897200000000// 290.179
=1432900800000000// 290.592
=1432904400000000// 290.525
=1432908000000000// 291.098
=1432911600000000// 291.191
=1432915200000000// 290.8085
=1432918800000000// 291.06
=1432922400000000// 290.836
=1432926000000000// 289.727
=1432929600000000// 289.798
=1432933200000000// 288.984
=1432936800000000// 288.6765
=1432940400000000// 287.693666667
=1432944000000000// 287.217333333
=1432947600000000// 287.8165
=1432951200000000// 286.981666667
=1432954800000000// 287.222333333
=1432958400000000// 286.932
=1432962000000000// 287.349666667
=1432965600000000// 287.236333333
=1432969200000000// 288.3095
=1432972800000000// 287.800666667
=1432976400000000// 288.478333333
=1432980000000000// 290.3285
=1432983600000000// 290.615333333
=1432987200000000// 292.074666667
=1432990800000000// 292.852
=1432994400000000// 294.538666667
=1432998000000000// 295.543333333
=1433001600000000// 295.059
=1433005200000000// 296.56
=1433008800000000// 296.572
=1433012400000000// 295.5175
=1433016000000000// 295.885
=1433019600000000// 295.186
=1433023200000000// 294.8035
=1433026800000000// 293.999
=1433030400000000// 293.511
=1433034000000000// 293.5885
=1433037600000000// 292.912
=1433041200000000// 292.801
=1433044800000000// 292.758
=1433048400000000// 292.624333333
=1433052000000000// 292.558666667
=1433055600000000// 293.06
=1433059200000000// 292.805333333
=1433062800000000// 293.117666667
=1433066400000000// 293.7955
=1433070000000000// 293.986
=1433073600000000// 294.542
=1433077200000000// 291.6585
=1433080800000000// 293.361
=1433084400000000// 291.624
=1433088000000000// 290.1275
=1433091600000000// 288.310333333
=1433095200000000// 286.733666667
=1433098800000000// 286.684
=1433102400000000// 284.598333333
=1433106000000000// 284.039666667
=1433109600000000// 283.844
=1433113200000000// 283.164333333
=1433116800000000// 282.847666667
=1433120400000000// 283.165
=1433124000000000// 282.637
=1433127600000000// 282.743
=1433131200000000// 282.7915
=1433134800000000// 282.916666667
=1433138400000000// 282.984333333
=1433142000000000// 282.9875
=1433145600000000// 283.076666667
=1433149200000000// 283.101333333
=1433152800000000// 283.413
=1433156400000000// 283.342
=1433160000000000// 283.558
=1433163600000000// 283.4385
=1433167200000000// 283.766333333
=1433170800000000// 283.758666667
=1433174400000000// 283.5575
=1433178000000000// 283.614333333
=1433181600000000// 283.477666667
=1433185200000000// 283.5365
=1433188800000000// 283.334666667
=1433192400000000// 283.328333333
=1433196000000000// 282.833
=1433199600000000// 282.989666667
=1433203200000000// 282.657333333
=1433206800000000// 282.952
=1433210400000000// 282.410666667
=1433214000000000// 282.496333333
=1433217600000000// 282.4665
=1433221200000000// 282.590666667
=1433224800000000// 282.599333333
=1433228400000000// 282.6285
=1433232000000000// 282.630333333
=1433235600000000// 282.652666667
=1433239200000000// 282.673
=1433242800000000// 282.696
=1433246400000000// 282.717
=1433250000000000// 282.8995
=1433253600000000// 282.866666667
=1433257200000000// 282.995333333
=1433260800000000// 283.0345
=1433264400000000// 283.193
=1433268000000000// 283.262
=1433271600000000// 283.0885
=1433275200000000// 283.238333333
=1433278800000000// 283.145666667
=1433282400000000// 282.5745
=1433286000000000// 282.641333333
=1433289600000000// 282.229666667
=1433293200000000// 282.1285
=1433296800000000// 281.613333333
=1433300400000000// 281.408666667
=1433304000000000// 281.0185
=1433307600000000// 280.875666667
=1433311200000000// 280.547333333
=1433314800000000// 281.82
=1433318400000000// 280.958
=1433322000000000// 281.697
=1433325600000000// 282.401
=1433329200000000// 283.151666667
=1433332800000000// 283.867333333
=1433336400000000// 283.9555
=1433340000000000// 284.880333333
=1433343600000000// 285.177666667
=1433347200000000// 284.9855
=1433350800000000// 285.446
=1433354400000000// 285.417
=1433358000000000// 284.818
=1433361600000000// 284.979
=1433365200000000// 284.57
=1433368800000000// 283.797
=1433372400000000// 283.509333333
=1433376000000000// 282.857666667
=1433379600000000// 282.68
=1433383200000000// 281.870333333
=1433386800000000// 281.534666667
=1433390400000000// 281.3865
=1433394000000000// 280.988333333
=1433397600000000// 280.777666667
=1433401200000000// 282.3785
=1433404800000000// 281.564
=1433408400000000// 282.561
=1433412000000000// 283.1605
=1433415600000000// 284.29
=1433419200000000// 285.022
=1433422800000000// 285.0805
=1433426400000000// 286.037
=1433430000000000// 286.32
=1433433600000000// 286.1225
=1433437200000000// 286.565666667
=1433440800000000// 286.528333333
=1433444400000000// 285.5795
=1433448000000000// 285.846
=1433451600000000// 285.201
=1433455200000000// 284.36
=1433458800000000// 283.780333333
=1433462400000000// 283.004666667
=1433466000000000// 283.2895
=1433469600000000// 282.160333333
=1433473200000000// 282.091666667
=1433476800000000// 281.844
=1433480400000000// 281.835
=1433484000000000// 281.647
=1433487600000000// 283.018
=1433491200000000// 282.310333333
=1433494800000000// 283.161666667
=1433498400000000// 283.865
=1433502000000000// 284.765666667
=1433505600000000// 285.518333333
=1433509200000000// 285.725
=1433512800000000// 286.659666667
=1433516400000000// 287.048333333
=1433520000000000// 286.5965
=1433523600000000// 287.265333333
=1433527200000000// 287.093666667
=1433530800000000// 286.364
=1433534400000000// 286.378333333
=1433538000000000// 285.834666667
=1433541600000000// 286.026
=1433545200000000// 285.237333333
=1433548800000000// 285.183666667
=1433552400000000// 285.229
=1433556000000000// 285.142333333
=1433559600000000// 285.154666667
=1433563200000000// 284.947
=1433566800000000// 285.032666667
=1433570400000000// 284.898333333
=1433574000000000// 285.2825
=1433577600000000// 284.975333333
=1433581200000000// 285.186666667
=1433584800000000// 286.575
=1433588400000000// 286.394
=1433592000000000// 287.39
=1433595600000000// 287.6345
=1433599200000000// 288.881
=1433602800000000// 289.376
=1433606400000000// 289.2945
=1433610000000000// 289.981666667
=1433613600000000// 290.092333333
=1433617200000000// 289.132
=1433620800000000// 289.599666667
=1433624400000000// 288.996333333
=1433628000000000// 288.009
=1433631600000000// 287.533666667
=1433635200000000// 286.674333333
=1433638800000000// 286.629
=1433642400000000// 285.498333333
=1433646000000000// 285.181666667
=1433649600000000// 284.764
=1433653200000000// 284.481
=1433656800000000// 284.097
=1433660400000000// 285.5075
=1433664000000000// 284.525333333
=1433667600000000// 285.337666667
=1433671200000000// 285.8655
=1433674800000000// 286.772666667
=1433678400000000// 287.395333333
=1433682000000000// 287.387
=1433685600000000// 288.22
=1433689200000000// 288.422
=1433692800000000// 288.075
=1433696400000000// 288.46
=1433700000000000// 288.296
=1433703600000000// 287.636
=1433707200000000// 287.637333333
=1433710800000000// 287.142666667
=1433714400000000// 287.4035
=1433718000000000// 286.657
=1433721600000000// 286.666
=1433725200000000// 286.15
=1433728800000000// 286.334
=1433732400000000// 285.993
=1433736000000000// 285.998
=1433739600000000// 285.541666667
=1433743200000000// 285.431333333
=1433746800000000// 286.4475
=1433750400000000// 285.961666667
=1433754000000000// 286.602333333
=1433757600000000// 288.0525
=1433761200000000// 288.423333333
=1433764800000000// 289.603666667
=1433768400000000// 289.82
=1433772000000000// 291.321666667
=1433775600000000// 291.859333333
=1433779200000000// 292.0105
=1433782800000000// 292.677
=1433786400000000// 292.957
=1433790000000000// 292.4525
=1433793600000000// 292.994
=1433797200000000// 292.751
=1433800800000000// 292.61
=1433804400000000// 292.333
=1433808000000000// 292.158
=1433811600000000// 292.204
=1433815200000000// 291.955333333
=1433818800000000// 291.927666667
=1433822400000000// 291.798
=1433826000000000// 291.804333333
=1433829600000000// 291.708666667
=1433833200000000// 291.8225
=1433836800000000// 291.657
=1433840400000000// 291.701
=1433844000000000// 292.749
=1433847600000000// 292.458333333
=1433851200000000// 293.171666667
=1433854800000000// 292.1625
=1433858400000000// 293.45
=1433862000000000// 293.015
=1433865600000000// 293.515
=1433869200000000// 292.768333333
=1433872800000000// 292.956666667
=1433876400000000// 292.7285
=1433880000000000// 293.055666667
=1433883600000000// 292.966333333
=1433887200000000// 292.0585
=1433890800000000// 292.242
=1433894400000000// 291.607
=1433898000000000// 291.271
=1433901600000000// 290.536333333
=1433905200000000// 290.100666667
=1433908800000000// 289.8015
=1433912400000000// 289.320333333
=1433916000000000// 288.975666667
=1433919600000000// 289.7615
=1433923200000000// 289.04
=1433926800000000// 289.449
=1433930400000000// 290.3065
=1433934000000000// 290.566
=1433937600000000// 291.274
=1433941200000000// 291.5895
=1433944800000000// 292.428333333
=1433948400000000// 292.874666667
=1433952000000000// 292.732
=1433955600000000// 293.374666667
=1433959200000000// 293.428333333
=1433962800000000// 293.137
=1433966400000000// 293.305666667
=1433970000000000// 293.129333333
=1433973600000000// 292.7855
=1433977200000000// 292.665
=1433980800000000// 292.377
=1433984400000000// 292.036
=1433988000000000// 291.765666667
=1433991600000000// 291.442333333
=1433995200000000// 291.545
=1433998800000000// 291.079666667
=1434002400000000// 291.040333333
=1434006000000000// 292.127
=1434009600000000// 291.712333333
=1434013200000000// 292.423666667
=1434016800000000// 293.407
=1434020400000000// 294.027666667
=1434024000000000// 294.920333333
=1434027600000000// 294.646
=1434031200000000// 295.927666667
=1434034800000000// 296.042333333
=1434038400000000// 296.3265
=1434042000000000// 296.384666667
=1434045600000000// 296.612333333
=1434049200000000// 295.3305
=1434052800000000// 296.061333333
=1434056400000000// 295.282666667
=1434060000000000// 293.770491603
=1434063600000000// 292.186
=1434067200000000// 292.274014354
=1434070800000000// 291.771912637
=1434074400000000// 291.951333333
=1434078000000000// 291.433666667
=1434081600000000// 290.7085
=1434085200000000// 290.26
=1434088800000000// 289.604
=1434092400000000// 290.875
=1434096000000000// 289.576666667
=1434099600000000// 290.205333333
=1434103200000000// 290.6095
=1434106800000000// 291.313
=1434110400000000// 291.792
=1434114000000000// 292.1245
=1434117600000000// 292.652333333
=1434121200000000// 293.033666667
=1434124800000000// 293.1635
=1434128400000000// 293.628666667
=1434132000000000// 293.842333333
=1434135600000000// 292.920507275
=1434139200000000// 293.453365321
=1434142800000000// 292.493
=1434146400000000// 292.444149108
=1434150000000000// 292.261
=1434153600000000// 292.261
=1434157200000000// 292.719294118
=1434160800000000// 294.774
=1434164400000000// 294.914
=1434168000000000// 294.686
=1434171600000000// 294.948666667
=1434175200000000// 294.843333333
=1434178800000000// 293.941
=1434182400000000// 294.101333333
=1434186000000000// 293.464666667
=1434189600000000// 293.667
=1434193200000000// 292.750666667
=1434196800000000// 292.673333333
=1434200400000000// 293.0085
=1434204000000000// 292.793666667
=1434207600000000// 292.991333333
=1434211200000000// 293.0825
=1434214800000000// 293.315666667
=1434218400000000// 293.442333333
=1434222000000000// 292.8245
=1434225600000000// 293.199333333
=1434229200000000// 292.829666667
=1434232800000000// 292.309690714
=1434236400000000// 291.978353345
=1434240000000000// 291.29
=1434243600000000// 290.976833862
=1434247200000000// 290.137
=1434250800000000// 290.238870108
=1434254400000000// 290.070267015
=1434258000000000// 290.282
=1434261600000000// 290.108
=1434265200000000// 290.9435
=1434268800000000// 290.433
=1434272400000000// 290.932
=1434276000000000// 291.406
=1434279600000000// 291.913333333
=1434283200000000// 292.395666667
=1434286800000000// 291.98
=1434290400000000// 292.761666667
=1434294000000000// 292.645333333
=1434297600000000// 292.0645
=1434301200000000// 292.103
=1434304800000000// 291.677
=1434308400000000// 290.681
=1434312000000000// 290.445
=1434315600000000// 289.639
=1434319200000000// 289.23479641
=1434322800000000// 288.214
=1434326400000000// 288.439757689
=1434330000000000// 288.319436896
=1434333600000000// 288.783666667
=1434337200000000// 288.658333333
=1434340800000000// 288.663
=1434344400000000// 288.494333333
=1434348000000000// 288.455666667
=1434351600000000// 287.8265
=1434355200000000// 287.984666667
=1434358800000000// 287.552333333
=1434362400000000// 287.0705
=1434366000000000// 286.654666667
=1434369600000000// 286.189333333
=1434373200000000// 286.4005
=1434376800000000// 285.709666667
=1434380400000000// 285.695333333
=1434384000000000// 285.9575
=1434387600000000// 285.851
=1434391200000000// 286.021
=1434394800000000// 286.143
=1434398400000000// 286.329
=1434402000000000// 286.467
=1434405600000000// 286.501
=1434409200000000// 286.673666667
=1434412800000000// 286.742333333
=1434416400000000// 286.88
=1434420000000000// 286.925666667
=1434423600000000// 287.040333333
=1434427200000000// 286.977
=1434430800000000// 287.151
=1434434400000000// 287.147
=1434438000000000// 287.5295
=1434441600000000// 287.396666667
=1434445200000000// 287.650333333
=1434448800000000// 288.3995
=1434452400000000// 288.488
=1434456000000000// 289.072
=1434459600000000// 289.7425
=1434463200000000// 290.297666667
=1434466800000000// 290.939333333
=1434470400000000// 290.8595
=1434474000000000// 291.741666667
=1434477600000000// 291.902333333
=1434481200000000// 291.1595
=1434484800000000// 291.621333333
=1434488400000000// 291.179666667
=1434492000000000// 291.4645
=1434495600000000// 290.780666667
=1434499200000000// 290.823333333
=1434502800000000// 290.998
=1434506400000000// 290.996666667
=1434510000000000// 291.127333333
=1434513600000000// 290.2305
=1434517200000000// 290.703666667
=1434520800000000// 290.149333333
=1434524400000000// 290.4585
=1434528000000000// 289.616333333
=1434531600000000// 289.637666667
=1434535200000000// 290.1365
=1434538800000000// 289.998666667
=1434542400000000// 290.338333333
=1434546000000000// 290.383
=1434549600000000// 290.821
=1434553200000000// 290.964
=1434556800000000// 290.7625
=1434560400000000// 291.020333333
=1434564000000000// 290.933666667
=1434567600000000// 290.018
=1434571200000000// 290.207666667
=1434574800000000// 289.568333333
=1434578400000000// 289.6945
=1434582000000000// 288.8
=1434585600000000// 288.671
=1434589200000000// 288.165
=1434592800000000// 288.161666667
=1434596400000000// 287.781333333
=1434600000000000// 287.6555
=1434603600000000// 287.190333333
=1434607200000000// 286.979666667
=1434610800000000// 288.1775
=1434614400000000// 287.497333333
=1434618000000000// 288.225666667
=1434621600000000// 289.3635
=1434625200000000// 289.955333333
=1434628800000000// 290.956666667
=1434632400000000// 290.9285
=1434636000000000// 292.273
=1434639600000000// 292.588
=1434643200000000// 292.6255
=1434646800000000// 293.033
=1434650400000000// 293.163
=1434654000000000// 292.7675
=1434657600000000// 293.072666667
=1434661200000000// 292.852333333
=1434664800000000// 291.97
=1434668400000000// 291.970333333
=1434672000000000// 291.308666667
=1434675600000000// 291.1495
=1434679200000000// 290.320333333
=1434682800000000// 289.993666667
=1434686400000000// 289.9835
=1434690000000000// 289.551333333
=1434693600000000// 289.435666667
=1434697200000000// 290.466
=1434700800000000// 289.968333333
=1434704400000000// 290.616666667
=1434708000000000// 291.67
=1434711600000000// 292.183333333
=1434715200000000// 293.101666667
=1434718800000000// 292.947
=1434722400000000// 294.223
=1434726000000000// 294.426
=1434729600000000// 293.99
=1434733200000000// 294.406
=1434736800000000// 294.183
=1434740400000000// 293.047195726
=1434744000000000// 293.059693495
=1434747600000000// 291.757
=1434751200000000// 291.341397623
=1434754800000000// 290.867
=1434758400000000// 289.977
=1434762000000000// 289.6465
=1434765600000000// 288.57
=1434769200000000// 288.053
=1434772800000000// 287.822
=1434776400000000// 287.209666667
=1434780000000000// 286.883333333
=1434783600000000// 288.1205
=1434787200000000// 287.273
=1434790800000000// 287.989
=1434794400000000// 288.5255
=1434798000000000// 289.301333333
=1434801600000000// 289.897666667
=1434805200000000// 290.187
=1434808800000000// 290.885666667
=1434812400000000// 291.277333333
=1434816000000000// 291.335
=1434819600000000// 291.838
=1434823200000000// 292.007
=1434826800000000// 292.055760117
=1434830400000000// 292.255432948
=1434834000000000// 292.369
=1434837600000000// 291.997310044
=1434841200000000// 291.593333333
=1434844800000000// 290.817666667
=1434848400000000// 290.586
=1434852000000000// 289.629
=1434855600000000// 289.216
=1434859200000000// 289.4485
=1434862800000000// 288.820333333
=1434866400000000// 288.837666667
=1434870000000000// 289.5115
=1434873600000000// 289.31
=1434877200000000// 289.765
=1434880800000000// 290.4375
=1434884400000000// 290.82
=1434888000000000// 291.42
=1434891600000000// 290.7335
=1434895200000000// 291.762333333
=1434898800000000// 291.504666667
=1434902400000000// 292.2815
=1434906000000000// 291.679
=1434909600000000// 292.111
=1434913200000000// 291.7055
=1434916800000000// 292.416666667
=1434920400000000// 292.290333333
=1434924000000000// 291.3845
=1434927600000000// 291.518
=1434931200000000// 290.872
=1434934800000000// 290.994580177
=1434938400000000// 290.141724382
=1434942000000000// 290.014
=1434945600000000// 289.987723214
=1434949200000000// 289.522333333
=1434952800000000// 289.673666667
=1434956400000000// 290.496
=1434960000000000// 290.423666667
=1434963600000000// 291.022333333
=1434967200000000// 291.522
=1434970800000000// 292.153666667
=1434974400000000// 292.686333333
=1434978000000000// 292.08
=1434981600000000// 292.992333333
=1434985200000000// 292.765666667
=1434988800000000// 292.9595
=1434992400000000// 292.592666667
=1434996000000000// 292.646333333
=1434999600000000// 292.403882807
=1435003200000000// 292.533587612
=1435006800000000// 292.294
=1435010400000000// 292.070063743
=1435014000000000// 291.819666667
=1435017600000000// 291.345333333
=1435021200000000// 290.903
=1435024800000000// 290.418
=1435028400000000// 289.965
=1435032000000000// 290.412
=1435035600000000// 289.659
=1435039200000000// 289.806
=1435042800000000// 291.0575
=1435046400000000// 290.836333333
=1435050000000000// 291.719666667
=1435053600000000// 293.263
=1435057200000000// 293.926333333
=1435060800000000// 295.249666667
=1435064400000000// 295.365
=1435068000000000// 297.091
=1435071600000000// 297.609
=1435075200000000// 297.123
=1435078800000000// 297.975666667
=1435082400000000// 297.824333333
=1435086000000000// 295.7185
=1435089600000000// 296.218666667
=1435093200000000// 294.764333333
=1435096800000000// 295.0385
=1435100400000000// 293.008
=1435104000000000// 292.706
=1435107600000000// 292.3025
=1435111200000000// 292.034333333
=1435114800000000// 291.664666667
=1435118400000000// 291.309
=1435122000000000// 290.934666667
=1435125600000000// 290.574333333
=1435129200000000// 290.291
=1435132800000000// 290.577038462
=1435136400000000// 291.475
=1435140000000000// 291.475
=1435143600000000// 291.475
=1435147200000000// 292.068150678
=1435150800000000// 293.503
=1435154400000000// 292.968
=1435158000000000// 293.456541921
=1435161600000000// 294.432
=1435165200000000// 295.171
=1435168800000000// 295.171
=1435172400000000// 295.171
=1435176000000000// 294.739007445
=1435179600000000// 293.21
=1435183200000000// 293.21
=1435186800000000// 293.21
=1435190400000000// 290.346
=1435194000000000// 290.346
=1435197600000000// 290.346
=1435201200000000// 289.066
=1435204800000000// 289.066
=1435208400000000// 289.066
=1435212000000000// 288.393
=1435215600000000// 288.757099329
=1435219200000000// 289.584666667
=1435222800000000// 290.311333333
=1435226400000000// 290.96
=1435230000000000// 291.712666667
=1435233600000000// 292.387333333
=1435237200000000// 292.3685
=1435240800000000// 293.274333333
=1435244400000000// 293.486666667
=1435248000000000// 299.05
=1435251600000000// 299.16
=1435255200000000// 298.45
=1435258800000000// 298.17
=1435262400000000// 297.57
=1435266000000000// 296.000512059
=1435269600000000// 295.2
=1435273200000000// 294.2
=1435276800000000// 293.24
=1435280400000000// 292.79
=1435284000000000// 292.4
=1435287600000000// 292.32
=1435291200000000// 292.02
=1435294800000000// 291.6
=1435298400000000// 291.09771179
=1435302000000000// 291.1
=1435305600000000// 290.87
=1435309200000000// 290.15
=1435312800000000// 290.078083175
=1435316400000000// 289.87
=1435320000000000// 290.269017467
=1435323600000000// 291.59
=1435327200000000// 294.07
=1435330800000000// 293.202062328
=1435334400000000// 295.76
=1435338000000000// 296.24
=1435341600000000// 296.28
=1435345200000000// 295.72
=1435348800000000// 295.12
=1435352400000000// 293.73
=1435356000000000// 291.7
=1435359600000000// 289.64
=1435363200000000// 288.24
=1435366800000000// 287.48
=1435370400000000// 286.89
=1435374000000000// 286.39
=1435377600000000// 285.98
=1435381200000000// 285.64
=1435384800000000// 285.04
=1435388400000000// 284.82
=1435392000000000// 285.82
=1435395600000000// 287.46
=1435399200000000// 290.24
=1435402800000000// 291.89
=1435406400000000// 292.99
=1435410000000000// 294.6
=1435413600000000// 295.43
=1435417200000000// 295.65
=1435420800000000// 295.4
=1435424400000000// 295.19
=1435428000000000// 294.31
=1435431600000000// 293.4
=1435435200000000// 292.59
=1435438800000000// 291.72
=1435442400000000// 290.87
=1435446000000000// 290.12
=1435449600000000// 289.880128614
=1435453200000000// 288.35
=1435456800000000// 287.77
=1435460400000000// 287.52
=1435464000000000// 287.25
=1435467600000000// 287.04
=1435471200000000// 286.88
=1435474800000000// 287.22
=1435478400000000// 287.51
=1435482000000000// 287.92
=1435485600000000// 287.67
=1435489200000000// 287.77
=1435492800000000// 287.79
=1435496400000000// 287.82
=1435500000000000// 287.7
=1435503600000000// 287.75
=1435507200000000// 287.67
=1435510800000000// 287.36
=1435514400000000// 287.0
=1435518000000000// 286.57
=1435521600000000// 285.84
=1435525200000000// 285.34
=1435528800000000// 284.81
=1435532400000000// 284.68
=1435536000000000// 284.35
=1435539600000000// 284.54
=1435543200000000// 284.43
=1435546800000000// 284.84
=1435550400000000// 284.83
=1435554000000000// 284.81
=1435557600000000// 284.91
=1435561200000000// 285.04
=1435564800000000// 285.32
=1435568400000000// 285.7
=1435572000000000// 286.39
=1435575600000000// 288.06
=1435579200000000// 289.43
=1435582800000000// 291.37
=1435586400000000// 292.85
=1435590000000000// 294.28
=1435593600000000// 295.08
=1435597200000000// 295.15
=1435600800000000// 295.09
=1435604400000000// 294.97
=1435608000000000// 294.868812473
=1435611600000000// 294.61
=1435615200000000// 293.29
=1435618800000000// 292.24
=1435622400000000// 291.28
=1435626000000000// 291.1
=1435629600000000// 290.84
=1435633200000000// 290.25
=1435636800000000// 289.847294485
=1435640400000000// 288.85
=1435644000000000// 288.13
=1435647600000000// 287.47
=1435651200000000// 287.76
=1435654800000000// 290.29
=1435658400000000// 293.08
=1435662000000000// 294.97
=1435665600000000// 296.66
=1435669200000000// 297.79
=1435672800000000// 298.69
=1435676400000000// 299.45
=1435680000000000// 299.57
=1435683600000000// 299.42
=1435687200000000// 298.84
=1435690800000000// 298.11
=1435694400000000// 297.21
=1435698000000000// 295.247692737
=1435701600000000// 295.30909971
=1435705200000000// 291.860333333
=1435708800000000// 291.792666667
=1435712400000000// 292.43
=1435716000000000// 292.04
=1435719600000000// 291.8
=1435723200000000// 291.62
=1435726800000000// 291.45
=1435730400000000// 291.1
=1435734000000000// 291.07
=1435737600000000// 291.35
=1435741200000000// 291.4
=1435744800000000// 291.46
=1435748400000000// 291.54138756
=1435752000000000// 291.78
=1435755600000000// 292.68
=1435759200000000// 293.7
=1435762800000000// 295.45
=1435766400000000// 297.77
=1435770000000000// 299.31
=1435773600000000// 299.39
=1435777200000000// 299.01
=1435780800000000// 298.97
=1435784400000000// 297.14
=1435788000000000// 295.35
=1435791600000000// 294.25
=1435795200000000// 293.29
=1435798800000000// 293.11
=1435802400000000// 292.51
=1435806000000000// 292.0
=1435809600000000// 291.11
=1435813200000000// 290.79
=1435816800000000// 289.89
=1435820400000000// 289.21
=1435824000000000// 289.38
=1435827600000000// 291.1
=1435831200000000// 293.18
=1435834800000000// 294.68
=1435838400000000// 295.6
=1435842000000000// 297.06
=1435845600000000// 297.69
=1435849200000000// 298.14
=1435852800000000// 298.74
=1435856400000000// 298.39
=1435860000000000// 298.05
=1435863600000000// 297.53
=1435867200000000// 297.19
=1435870800000000// 296.16
=1435874400000000// 294.79
=1435878000000000// 293.55
=1435881600000000// 292.77
=1435885200000000// 292.15
=1435888800000000// 291.94
=1435892400000000// 291.31
=1435896000000000// 290.77
=1435899600000000// 289.88
=1435903200000000// 289.37
=1435906800000000// 288.03
=1435910400000000// 288.27
=1435914000000000// 289.19
=1435917600000000// 292.5
=1435921200000000// 293.49
=1435924800000000// 295.83
=1435928400000000// 296.81
=1435932000000000// 297.27
=1435935600000000// 298.04
=1435939200000000// 298.4
=1435942800000000// 298.92
=1435946400000000// 298.79
=1435950000000000// 298.27
=1435953600000000// 297.67
=1435957200000000// 296.05
=1435960800000000// 294.29
=1435964400000000// 292.53
=1435968000000000// 291.69
=1435971600000000// 290.72
=1435975200000000// 290.3
=1435978800000000// 289.85
=1435982400000000// 289.09
=1435986000000000// 288.99
=1435989600000000// 288.8
=1435993200000000// 288.39
=1435996800000000// 288.83
=1436000400000000// 290.13
=1436004000000000// 291.3
=1436007600000000// 292.4
=1436011200000000// 293.44
=1436014800000000// 294.63
=1436018400000000// 295.67
=1436022000000000// 295.84
=1436025600000000// 295.45
=1436029200000000// 294.85
=1436032800000000// 294.16
=1436036400000000// 293.86
=1436040000000000// 293.79
=1436043600000000// 293.6
=1436047200000000// 292.31
=1436050800000000// 290.5
=1436054400000000// 290.01
=1436058000000000// 288.48
=1436061600000000// 288.0
=1436065200000000// 287.41
=1436068800000000// 287.26
=1436072400000000// 287.0
=1436076000000000// 287.03
=1436079600000000// 286.77
=1436083200000000// 287.1
=1436086800000000// 289.52
=1436090400000000// 292.36
=1436094000000000// 294.84
=1436097600000000// 296.81
=1436101200000000// 298.65
=1436104800000000// 299.54
=1436108400000000// 300.2
=1436112000000000// 300.74
=1436115600000000// 301.15
=1436119200000000// 301.17
=1436122800000000// 300.78
=1436126400000000// 300.05
=1436130000000000// 299.04
=1436133600000000// 297.3
=1436137200000000// 295.49
=1436140800000000// 295.07
=1436144400000000// 293.65
=1436148000000000// 292.95
=1436151600000000// 292.51
=1436155200000000// 291.27
=1436158800000000// 290.74
=1436162400000000// 290.44
=1436166000000000// 289.93
=1436169600000000// 290.09
=1436173200000000// 291.04
=1436176800000000// 295.11
=1436180400000000// 297.85
=1436184000000000// 298.73
=1436187600000000// 300.39
=1436191200000000// 301.31
=1436194800000000// 301.45
=1436198400000000// 301.44
=1436202000000000// 301.61
=1436205600000000// 301.64
=1436209200000000// 301.17
=1436212800000000// 300.41
=1436216400000000// 299.18
=1436220000000000// 297.11
=1436223600000000// 295.98
=1436227200000000// 294.74
=1436230800000000// 294.0
=1436234400000000// 293.25
=1436238000000000// 292.45
=1436241600000000// 292.04
=1436245200000000// 291.66
=1436248800000000// 291.47
=1436252400000000// 291.71
=1436256000000000// 292.33
=1436259600000000// 292.99
=1436263200000000// 295.23
=1436266800000000// 296.08
=1436270400000000// 298.39
=1436274000000000// 299.81
=1436277600000000// 300.71
=1436281200000000// 301.09
=1436284800000000// 301.4
=1436288400000000// 301.28
=1436292000000000// 300.77
=1436295600000000// 300.49
=1436299200000000// 299.87
=1436302800000000// 299.11
=1436306400000000// 298.37
=1436310000000000// 297.75
=1436313600000000// 297.42
=1436317200000000// 297.02
=1436320800000000// 296.56
=1436324400000000// 296.35
=1436328000000000// 295.85
=1436331600000000// 295.58
=1436335200000000// 295.11
=1436338800000000// 294.94
=1436342400000000// 295.51
=1436346000000000// 295.93
=1436349600000000// 297.88
=1436353200000000// 298.61
=1436356800000000// 299.74
=1436360400000000// 301.14
=1436364000000000// 301.64
=1436367600000000// 301.65
=1436371200000000// 301.97
=1436374800000000// 302.79
=1436378400000000// 301.7
=1436382000000000// 301.23
=1436385600000000// 300.2
=1436389200000000// 298.82
=1436392800000000// 297.38
=1436396400000000// 296.45
=1436400000000000// 295.12
=1436403600000000// 293.92
=1436407200000000// 292.85
=1436410800000000// 292.6
=1436414400000000// 292.11
=1436418000000000// 291.67
=1436421600000000// 290.95
=1436425200000000// 290.58
=1436428800000000// 290.52
=1436432400000000// 290.73
=1436436000000000// 291.87
=1436439600000000// 292.73
=1436443200000000// 293.6
=1436446800000000// 294.67
=1436450400000000// 295.52
=1436454000000000// 296.2
=1436457600000000// 296.47
=1436461200000000// 296.71
=1436464800000000// 296.71
=1436468400000000// 295.95
=1436472000000000// 295.28
=1436475600000000// 293.97
=1436479200000000// 293.0
=1436482800000000// 292.43
=1436486400000000// 291.86
=1436490000000000// 291.24
=1436493600000000// 290.75
=1436497200000000// 290.44
=1436500800000000// 290.4
=1436504400000000// 290.29
=1436508000000000// 289.78
=1436511600000000// 289.62
=1436515200000000// 289.6
=1436518800000000// 289.6
=1436522400000000// 290.33
=1436526000000000// 291.86
=1436529600000000// 292.82
=1436533200000000// 295.5
=1436536800000000// 297.1
=1436540400000000// 298.36
=1436544000000000// 299.51
=1436547600000000// 299.97
=1436551200000000// 299.86
=1436554800000000// 299.57
=1436558400000000// 299.08
=1436562000000000// 298.06
=1436565600000000// 295.89
=1436569200000000// 294.3
=1436572800000000// 293.08
=1436576400000000// 292.16
=1436580000000000// 291.93
=1436583600000000// 291.25
=1436587200000000// 290.28
=1436590800000000// 290.02
=1436594400000000// 289.63
=1436598000000000// 289.26
=1436601600000000// 289.18
=1436605200000000// 291.57
=1436608800000000// 294.94
=1436612400000000// 297.16
=1436616000000000// 299.57
=1436619600000000// 300.76
=1436623200000000// 301.14
=1436626800000000// 301.9
=1436630400000000// 302.04
=1436634000000000// 302.76
=1436637600000000// 302.53
=1436641200000000// 302.09
=1436644800000000// 301.16
=1436648400000000// 300.04
=1436652000000000// 297.73
=1436655600000000// 296.29
=1436659200000000// 295.22
=1436662800000000// 294.48
=1436666400000000// 294.2
=1436670000000000// 293.83
=1436673600000000// 293.26
=1436677200000000// 292.67
=1436680800000000// 292.44
=1436684400000000// 291.9
=1436688000000000// 291.99
=1436691600000000// 293.55
=1436695200000000// 295.96
=1436698800000000// 298.02
=1436702400000000// 298.85
=1436706000000000// 301.12
=1436709600000000// 301.672841711
=1436713200000000// 303.34
=1436716800000000// 304.08
=1436720400000000// 304.17
=1436724000000000// 304.11
=1436727600000000// 303.56
=1436731200000000// 302.7
=1436734800000000// 301.5
=1436738400000000// 299.67
=1436742000000000// 298.58
=1436745600000000// 297.42
=1436749200000000// 297.05
=1436752800000000// 296.0
=1436756400000000// 295.58
=1436760000000000// 294.96
=1436763600000000// 294.52
=1436767200000000// 293.72
=1436770800000000// 293.27
=1436774400000000// 293.31
=1436778000000000// 294.92
=1436781600000000// 296.93
=1436785200000000// 298.4
=1436788800000000// 299.3
=1436792400000000// 300.15
=1436796000000000// 300.24
=1436799600000000// 299.84
=1436803200000000// 299.74
=1436806800000000// 299.41
=1436810400000000// 298.78
=1436814000000000// 298.27
=1436817600000000// 297.73
=1436821200000000// 297.12
=1436824800000000// 295.61
=1436828400000000// 294.32
=1436832000000000// 293.45
=1436835600000000// 292.72
=1436839200000000// 292.17
=1436842800000000// 291.74
=1436846400000000// 291.09
=1436850000000000// 290.72
=1436853600000000// 290.71
=1436857200000000// 290.83
=1436860800000000// 291.11
=1436864400000000// 292.58
=1436868000000000// 294.36
=1436871600000000// 296.59
=1436875200000000// 297.14
=1436878800000000// 296.71
=1436882400000000// 296.8
=1436886000000000// 297.42
=1436889600000000// 298.68
=1436893200000000// 299.09
=1436896800000000// 299.29
=1436900400000000// 298.89
=1436904000000000// 298.78
=1436907600000000// 297.77
=1436911200000000// 296.88
=1436914800000000// 296.47
=1436918400000000// 296.04
=1436922000000000// 295.76
=1436925600000000// 295.7
=1436929200000000// 295.63
=1436932800000000// 295.37
=1436936400000000// 295.23
=1436940000000000// 295.03
=1436943600000000// 294.39
=1436947200000000// 294.31
=1436950800000000// 295.27
=1436954400000000// 296.71
=1436958000000000// 298.59
=1436961600000000// 298.88
=1436965200000000// 300.41
=1436968800000000// 300.92
=1436972400000000// 300.85
=1436976000000000// 301.08
=1436979600000000// 301.06
=1436983200000000// 299.76
=1436986800000000// 298.26
=1436990400000000// 297.08
=1436994000000000// 295.48
=1436997600000000// 294.33
=1437001200000000// 293.62
=1437004800000000// 293.17
=1437008400000000// 292.31
=1437012000000000// 291.89
=1437015600000000// 291.09
=1437019200000000// 290.33
=1437022800000000// 289.34
=1437026400000000// 288.2
=1437030000000000// 287.55
=1437033600000000// 287.23
=1437037200000000// 288.7
=1437040800000000// 290.28
=1437044400000000// 290.84
=1437048000000000// 292.17
=1437051600000000// 292.86
=1437055200000000// 294.06
=1437058800000000// 294.54
=1437062400000000// 295.1
=1437066000000000// 295.34
=1437069600000000// 295.82
=1437073200000000// 295.72
=1437076800000000// 295.27
=1437080400000000// 294.18
=1437084000000000// 292.08
=1437087600000000// 290.18
=1437091200000000// 289.2
=1437094800000000// 288.44
=1437098400000000// 287.93
=1437102000000000// 287.62
=1437105600000000// 286.56
=1437109200000000// 286.46
=1437112800000000// 285.97
=1437116400000000// 285.75
=1437120000000000// 285.88
=1437123600000000// 287.01
=1437127200000000// 291.1
=1437130800000000// 294.05
=1437134400000000// 294.82
=1437138000000000// 296.91
=1437141600000000// 297.96
=1437145200000000// 298.35
=1437148800000000// 298.74
=1437152400000000// 298.65
=1437156000000000// 298.56
=1437159600000000// 298.21
=1437163200000000// 297.6
=1437166800000000// 296.42
=1437170400000000// 295.02
=1437174000000000// 294.34
=1437177600000000// 293.99
=1437181200000000// 293.47
=1437184800000000// 293.3
=1437188400000000// 293.11
=1437192000000000// 292.77
=1437195600000000// 292.75
=1437199200000000// 292.22
=1437202800000000// 291.92
=1437206400000000// 291.93
=1437210000000000// 291.82
=1437213600000000// 291.7
=1437217200000000// 292.29
=1437220800000000// 292.69
=1437224400000000// 293.96
=1437228000000000// 294.91
=1437231600000000// 296.44
=1437235200000000// 296.8
=1437238800000000// 297.08
=1437242400000000// 297.07
=1437246000000000// 297.35
=1437249600000000// 297.3
=1437253200000000// 297.23
=1437256800000000// 296.26
=1437260400000000// 295.46
=1437264000000000// 295.07
=1437267600000000// 294.99
=1437271200000000// 294.99
=1437274800000000// 295.03
=1437278400000000// 294.98
=1437282000000000// 295.16
=1437285600000000// 295.2
=1437289200000000// 294.65
=1437292800000000// 294.7
=1437296400000000// 295.58
=1437300000000000// 297.35
=1437303600000000// 299.27
=1437307200000000// 299.97
=1437310800000000// 302.24
=1437314400000000// 303.32
=1437318000000000// 304.15
=1437321600000000// 303.59
=1437325200000000// 303.13
=1437328800000000// 303.34
=1437332400000000// 303.62
=1437336000000000// 303.09
=1437339600000000// 301.76
=1437343200000000// 300.85
=1437346800000000// 299.69
=1437350400000000// 298.8
=1437354000000000// 298.08
=1437357600000000// 297.76
=1437361200000000// 297.39
=1437364800000000// 296.49
=1437368400000000// 296.31
=1437372000000000// 296.09
=1437375600000000// 295.56
=1437379200000000// 295.39
=1437382800000000// 296.68
=1437386400000000// 299.76
=1437390000000000// 300.74
=1437393600000000// 302.86
=1437397200000000// 304.02
=1437400800000000// 304.45
=1437404400000000// 304.83
=1437408000000000// 305.48
=1437411600000000// 305.41
=1437415200000000// 305.47
=1437418800000000// 305.03
=1437422400000000// 304.27
=1437426000000000// 302.68
=1437429600000000// 300.7
=1437433200000000// 299.28
=1437436800000000// 298.55
=1437440400000000// 297.28
=1437444000000000// 296.67
=1437447600000000// 296.09
=1437451200000000// 294.85
=1437454800000000// 294.24
=1437458400000000// 293.51
=1437462000000000// 293.2
=1437465600000000// 293.36
=1437469200000000// 293.95
=1437472800000000// 296.01
=1437476400000000// 297.11
=1437480000000000// 297.78
=1437483600000000// 299.54
=1437487200000000// 300.73
=1437490800000000// 301.99
=1437494400000000// 302.09
=1437498000000000// 302.83
=1437501600000000// 303.2
=1437505200000000// 302.42
=1437508800000000// 301.53
=1437512400000000// 300.03
=1437516000000000// 298.87
=1437519600000000// 297.79
=1437523200000000// 297.17
=1437526800000000// 296.43
=1437530400000000// 295.66
=1437534000000000// 294.88
=1437537600000000// 294.54
=1437541200000000// 293.12
=1437544800000000// 292.82
=1437548400000000// 291.59
=1437552000000000// 291.53
=1437555600000000// 293.1
=1437559200000000// 294.88
=1437562800000000// 296.54
=1437566400000000// 297.35
=1437570000000000// 298.72
=1437573600000000// 299.63
=1437577200000000// 300.19
=1437580800000000// 300.55
=1437584400000000// 300.54
=1437588000000000// 299.06
=1437591600000000// 298.48
=1437595200000000// 297.51
=1437598800000000// 296.41
=1437602400000000// 295.35
=1437606000000000// 294.39
=1437609600000000// 293.68
=1437613200000000// 292.98
=1437616800000000// 292.31
=1437620400000000// 291.36
=1437624000000000// 291.1
=1437627600000000// 290.14
=1437631200000000// 289.55
=1437634800000000// 289.26
=1437638400000000// 288.91
=1437642000000000// 289.93
=1437645600000000// 293.74
=1437649200000000// 294.66
=1437652800000000// 296.96
=1437656400000000// 297.68
=1437660000000000// 298.48
=1437663600000000// 299.09
=1437667200000000// 299.18
=1437670800000000// 299.38
=1437674400000000// 299.1
=1437678000000000// 298.48
=1437681600000000// 297.87
=1437685200000000// 297.05
=1437688800000000// 295.44
=1437692400000000// 294.57
=1437696000000000// 293.89
=1437699600000000// 293.08
=1437703200000000// 292.87
=1437706800000000// 292.33
=1437710400000000// 291.19
=1437714000000000// 290.26
=1437717600000000// 289.83
=1437721200000000// 288.77
=1437724800000000// 288.73
=1437728400000000// 290.97
=1437732000000000// 293.89
=1437735600000000// 294.84
=1437739200000000// 296.86
=1437742800000000// 298.26
=1437746400000000// 298.41
=1437750000000000// 298.19
=1437753600000000// 297.89
=1437757200000000// 297.91
=1437760800000000// 296.95
=1437764400000000// 295.62
=1437768000000000// 295.08
=1437771600000000// 294.15
=1437775200000000// 292.97
=1437778800000000// 292.17
=1437782400000000// 291.15
=1437786000000000// 290.44
=1437789600000000// 289.82
=1437793200000000// 289.47
=1437796800000000// 289.23
=1437800400000000// 288.62
=1437804000000000// 288.51
=1437807600000000// 288.52
=1437811200000000// 288.85
=1437814800000000// 289.2
=1437818400000000// 289.89
=1437822000000000// 290.65
=1437825600000000// 291.13
=1437829200000000// 291.93
=1437832800000000// 292.21
=1437836400000000// 293.05
=1437840000000000// 293.71
=1437843600000000// 294.09
=1437847200000000// 294.2
=1437850800000000// 293.97
=1437854400000000// 293.25
=1437858000000000// 292.27
=1437861600000000// 291.21
=1437865200000000// 290.56
=1437868800000000// 290.07
=1437872400000000// 289.84
=1437876000000000// 289.64
=1437879600000000// 289.41
=1437883200000000// 289.4
=1437886800000000// 289.49
=1437890400000000// 289.64
=1437894000000000// 289.86
=1437897600000000// 290.12
=1437901200000000// 290.92
=1437904800000000// 291.48
=1437908400000000// 292.19
=1437912000000000// 292.68
=1437915600000000// 294.28
=1437919200000000// 295.3
=1437922800000000// 296.82
=1437926400000000// 297.51
=1437930000000000// 297.93
=1437933600000000// 298.27
=1437937200000000// 298.29
=1437940800000000// 297.87
=1437944400000000// 297.42
=1437948000000000// 296.38
=1437951600000000// 295.64
=1437955200000000// 294.92
=1437958800000000// 294.45
=1437962400000000// 293.9
=1437966000000000// 293.64
=1437969600000000// 293.35
=1437973200000000// 293.01
=1437976800000000// 292.56
=1437980400000000// 292.45
=1437984000000000// 292.47
=1437987600000000// 293.42
=1437991200000000// 294.62
=1437994800000000// 296.41
=1437998400000000// 297.31
=1438002000000000// 297.9
=1438005600000000// 299.26
=1438009200000000// 300.04
=1438012800000000// 300.42
=1438016400000000// 300.18
=1438020000000000// 299.2
=1438023600000000// 298.42
=1438027200000000// 298.51
=1438030800000000// 297.79
=1438034400000000// 296.75
=1438038000000000// 295.65
=1438041600000000// 295.38
=1438045200000000// 294.7
=1438048800000000// 294.41
=1438052400000000// 293.95
=1438056000000000// 293.78
=1438059600000000// 293.73
=1438063200000000// 293.39
=1438066800000000// 293.34
=1438070400000000// 293.28
=1438074000000000// 293.84
=1438077600000000// 295.92
=1438081200000000// 296.86
=1438084800000000// 299.53
=1438088400000000// 300.86
=1438092000000000// 301.99
=1438095600000000// 302.75
=1438099200000000// 303.47
=1438102800000000// 303.34
=1438106400000000// 301.65
=1438110000000000// 301.54
=1438113600000000// 300.74
=1438117200000000// 299.32
=1438120800000000// 297.88
=1438124400000000// 296.31
=1438128000000000// 295.82
=1438131600000000// 294.93
=1438135200000000// 294.33
=1438138800000000// 294.18
=1438142400000000// 293.71
=1438146000000000// 293.58
=1438149600000000// 293.21
=1438153200000000// 292.8
=1438156800000000// 293.02
=1438160400000000// 294.88
=1438164000000000// 297.85
=1438167600000000// 300.87
=1438171200000000// 301.6
=1438174800000000// 304.2
=1438178400000000// 304.89
=1438182000000000// 305.2
=1438185600000000// 305.49
=1438189200000000// 305.76
=1438192800000000// 305.56
=1438196400000000// 305.46
=1438200000000000// 304.864280612
=1438203600000000// 302.93
=1438207200000000// 301.24
=1438210800000000// 299.88
=1438214400000000// 298.76
=1438218000000000// 298.44
=1438221600000000// 297.74
=1438225200000000// 296.95
=1438228800000000// 296.59
=1438232400000000// 295.44
=1438236000000000// 295.18
=1438239600000000// 294.62
=1438243200000000// 294.66
=1438246800000000// 296.25
=1438250400000000// 299.27
=1438254000000000// 300.24
=1438257600000000// 302.9
=1438261200000000// 303.62
=1438264800000000// 303.85
=1438268400000000// 303.99
=1438272000000000// 304.19
=1438275600000000// 304.13
=1438279200000000// 303.24
=1438282800000000// 301.4
=1438286400000000// 299.84
=1438290000000000// 298.01
=1438293600000000// 297.29
=1438297200000000// 297.031127983
=1438300800000000// 296.39
=1438304400000000// 296.03
=1438308000000000// 295.81
=1438311600000000// 295.41
=1438315200000000// 294.95
=1438318800000000// 294.48
=1438322400000000// 293.69
=1438326000000000// 293.16
=1438329600000000// 292.9
=1438333200000000// 293.51
=1438336800000000// 296.48
=1438340400000000// 298.34
=1438344000000000// 299.18
=1438347600000000// 301.35
=1438351200000000// 302.07
=1438354800000000// 302.68
=1438358400000000// 303.1
=1438362000000000// 303.28
=1438365600000000// 302.51
=1438369200000000// 302.2
=1438372800000000// 301.44
=1438376400000000// 300.1
=1438380000000000// 298.05
=1438383600000000// 295.79
=1438387200000000// 295.1
=1438390800000000// 293.21
=1438394400000000// 292.58
=1438398000000000// 292.07
=1438401600000000// 291.59
=1438405200000000// 291.48
=1438408800000000// 291.48
=1438412400000000// 291.56
=1438416000000000// 291.82
=1438419600000000// 292.75
=1438423200000000// 296.62
=1438426800000000// 298.94
=1438430400000000// 299.36
=1438434000000000// 300.94
=1438437600000000// 301.68
=1438441200000000// 302.18
=1438444800000000// 302.34
=1438448400000000// 301.48
=1438452000000000// 299.47
=1438455600000000// 299.73
=1438459200000000// 299.43
=1438462800000000// 299.01
=1438466400000000// 297.18
=1438470000000000// 295.49
=1438473600000000// 294.98
=1438477200000000// 293.04
=1438480800000000// 292.63
=1438484400000000// 292.04
=1438488000000000// 291.37
=1438491600000000// 291.16
=1438495200000000// 290.63
=1438498800000000// 289.69
=1438502400000000// 289.26
=1438506000000000// 290.04
=1438509600000000// 294.58
=1438513200000000// 296.61
=1438516800000000// 298.66
=1438520400000000// 299.94
=1438524000000000// 301.18
=1438527600000000// 301.89
=1438531200000000// 302.15
=1438534800000000// 302.58
=1438538400000000// 302.33
=1438542000000000// 302.04
=1438545600000000// 301.51
=1438549200000000// 300.03
=1438552800000000// 297.78
=1438556400000000// 296.46
=1438560000000000// 295.46
=1438563600000000// 294.89
=1438567200000000// 294.27
=1438570800000000// 293.78
=1438574400000000// 293.47
=1438578000000000// 293.14
=1438581600000000// 292.85
=1438585200000000// 292.62
=1438588800000000// 293.0
=1438592400000000// 293.34
=1438596000000000// 296.74
=1438599600000000// 298.85
=1438603200000000// 301.16
=1438606800000000// 302.4
=1438610400000000// 303.48
=1438614000000000// 304.23
=1438617600000000// 304.59
=1438621200000000// 304.38
=1438624800000000// 304.01
=1438628400000000// 302.7
=1438632000000000// 301.6
=1438635600000000// 300.22
=1438639200000000// 298.92
=1438642800000000// 298.12
=1438646400000000// 297.52
=1438650000000000// 297.03
=1438653600000000// 296.47
=1438657200000000// 296.17
=1438660800000000// 295.85
=1438664400000000// 295.75
=1438668000000000// 295.41
=1438671600000000// 295.18
=1438675200000000// 295.32
=1438678800000000// 295.09
=1438682400000000// 294.3
=1438686000000000// 295.47
=1438689600000000// 297.91
=1438693200000000// 299.94
=1438696800000000// 301.49
=1438700400000000// 301.76
=1438704000000000// 302.05
=1438707600000000// 300.3
=1438711200000000// 296.59
=1438714800000000// 296.05
=1438718400000000// 295.84
=1438722000000000// 295.66
=1438725600000000// 294.7
=1438729200000000// 294.13
=1438732800000000// 293.6
=1438736400000000// 293.27
=1438740000000000// 292.62
=1438743600000000// 292.3
=1438747200000000// 291.62
=1438750800000000// 291.07
=1438754400000000// 290.79
=1438758000000000// 289.97
=1438761600000000// 289.58
=1438765200000000// 291.01
=1438768800000000// 293.57
=1438772400000000// 296.28
=1438776000000000// 296.82
=1438779600000000// 298.55
=1438783200000000// 300.04
=1438786800000000// 300.07
=1438790400000000// 301.13
=1438794000000000// 301.4
=1438797600000000// 301.39
=1438801200000000// 300.84
=1438804800000000// 300.33
=1438808400000000// 298.547415776
=1438812000000000// 296.76
=1438815600000000// 295.19
=1438819200000000// 294.9
=1438822800000000// 292.65
=1438826400000000// 292.12
=1438830000000000// 291.88
=1438833600000000// 290.58
=1438837200000000// 289.99
=1438840800000000// 289.72
=1438844400000000// 288.03
=1438848000000000// 288.24
=1438851600000000// 290.09
=1438855200000000// 292.76
=1438858800000000// 294.74
=1438862400000000// 295.58
=1438866000000000// 297.42
=1438869600000000// 298.21
=1438873200000000// 298.34
=1438876800000000// 298.98
=1438880400000000// 299.15
=1438884000000000// 298.73
=1438887600000000// 298.38
=1438891200000000// 297.5
=1438894800000000// 296.38
=1438898400000000// 294.88
=1438902000000000// 293.13
=1438905600000000// 292.56
=1438909200000000// 291.21
=1438912800000000// 290.46
=1438916400000000// 289.75
=1438920000000000// 289.05
=1438923600000000// 288.41
=1438927200000000// 288.11
=1438930800000000// 287.83
=1438934400000000// 287.34
=1438938000000000// 289.14
=1438941600000000// 292.91
=1438945200000000// 294.62
=1438948800000000// 295.86
=1438952400000000// 297.21
=1438956000000000// 297.77
=1438959600000000// 298.3
=1438963200000000// 298.21
=1438966800000000// 298.05
=1438970400000000// 297.7
=1438974000000000// 296.85
=1438977600000000// 296.21
=1438981200000000// 295.08
=1438984800000000// 293.27
=1438988400000000// 291.85
=1438992000000000// 290.78
=1438995600000000// 289.81
=1438999200000000// 288.98
=1439002800000000// 288.63
=1439006400000000// 288.14
=1439010000000000// 287.72
=1439013600000000// 287.4
=1439017200000000// 287.06
=1439020800000000// 287.06
=1439024400000000// 287.8
=1439028000000000// 291.98
=1439031600000000// 294.3
=1439035200000000// 295.53
=1439038800000000// 296.79
=1439042400000000// 297.37
=1439046000000000// 297.93
=1439049600000000// 298.38
=1439053200000000// 298.44
=1439056800000000// 298.18
=1439060400000000// 297.66
=1439064000000000// 296.91
=1439067600000000// 295.44
=1439071200000000// 293.61
=1439074800000000// 292.23
=1439078400000000// 291.86
=1439082000000000// 290.6
=1439085600000000// 290.06
=1439089200000000// 289.91
=1439092800000000// 289.3
=1439096400000000// 289.03
=1439100000000000// 288.93
=1439103600000000// 288.73
=1439107200000000// 288.7
=1439110800000000// 288.96
=1439114400000000// 291.4
=1439118000000000// 292.07
=1439121600000000// 292.83
=1439125200000000// 292.87
=1439128800000000// 293.48
=1439132400000000// 294.41
=1439136000000000// 295.05
=1439139600000000// 295.5
=1439143200000000// 295.73
=1439146800000000// 295.51
=1439150400000000// 294.78
=1439154000000000// 293.69
=1439157600000000// 292.06
=1439161200000000// 290.67
=1439164800000000// 289.73
=1439168400000000// 288.81
=1439172000000000// 288.34
=1439175600000000// 287.92
=1439179200000000// 287.54
=1439182800000000// 287.497327135
=1439186400000000// 287.36
=1439190000000000// 287.09
=1439193600000000// 286.94
=1439197200000000// 288.11
=1439200800000000// 292.48
=1439204400000000// 294.99
=1439208000000000// 296.08
=1439211600000000// 298.5
=1439215200000000// 299.62
=1439218800000000// 300.48
=1439222400000000// 301.14
=1439226000000000// 301.26
=1439229600000000// 300.48
=1439233200000000// 299.63
=1439236800000000// 298.57
=1439240400000000// 297.03
=1439244000000000// 295.29
=1439247600000000// 294.19
=1439251200000000// 293.15
=1439254800000000// 292.46
=1439258400000000// 292.05
=1439262000000000// 292.06
=1439265600000000// 291.85
=1439269200000000// 291.77
=1439272800000000// 291.4
=1439276400000000// 291.48
=1439280000000000// 292.02
=1439283600000000// 292.23
=1439287200000000// 292.93
=1439290800000000// 293.03
=1439294400000000// 292.93
=1439298000000000// 292.83
=1439301600000000// 293.08
=1439305200000000// 293.41
=1439308800000000// 294.2
=1439312400000000// 294.72
=1439316000000000// 294.86
=1439319600000000// 295.04
=1439323200000000// 294.89
=1439326800000000// 294.78
=1439330400000000// 294.45
=1439334000000000// 294.19
=1439337600000000// 294.03
=1439341200000000// 294.04
=1439344800000000// 293.94
=1439348400000000// 293.71
=1439352000000000// 293.55
=1439355600000000// 293.11
=1439359200000000// 292.89
=1439362800000000// 292.72
=1439366400000000// 292.3
=1439370000000000// 292.5
=1439373600000000// 294.4
=1439377200000000// 296.01
=1439380800000000// 297.3
=1439384400000000// 298.71
=1439388000000000// 299.4
=1439391600000000// 300.33
=1439395200000000// 300.33
=1439398800000000// 300.66
=1439402400000000// 300.62
=1439406000000000// 300.16
=1439409600000000// 299.55
=1439413200000000// 298.23
=1439416800000000// 295.83
=1439420400000000// 294.66
=1439424000000000// 293.74
=1439427600000000// 293.0
=1439431200000000// 291.96
=1439434800000000// 291.63
=1439438400000000// 290.94
=1439442000000000// 290.14
=1439445600000000// 289.92
=1439449200000000// 289.42
=1439452800000000// 289.18
=1439456400000000// 290.47
=1439460000000000// 293.1
=1439463600000000// 295.63
=1439467200000000// 296.12
=1439470800000000// 297.71
=1439474400000000// 298.68
=1439478000000000// 299.17
=1439481600000000// 299.82
=1439485200000000// 299.83
=1439488800000000// 299.64
=1439492400000000// 298.74
=1439496000000000// 298.28
=1439499600000000// 296.74
=1439503200000000// 295.05
=1439506800000000// 293.45
=1439510400000000// 292.19
=1439514000000000// 291.26
=1439517600000000// 290.72
=1439521200000000// 290.42
=1439524800000000// 289.13
=1439528400000000// 289.08
=1439532000000000// 288.55
=1439535600000000// 287.82
=1439539200000000// 287.99
=1439542800000000// 289.28
=1439546400000000// 292.98
=1439550000000000// 296.46
=1439553600000000// 298.37
=1439557200000000// 299.87
=1439560800000000// 300.64
=1439564400000000// 301.54
=1439568000000000// 301.78
=1439571600000000// 302.27
=1439575200000000// 301.96
=1439578800000000// 301.64
=1439582400000000// 300.56
=1439586000000000// 298.91
=1439589600000000// 296.85
=1439593200000000// 296.02
=1439596800000000// 295.14
=1439600400000000// 294.51
=1439604000000000// 293.7
=1439607600000000// 293.23
=1439611200000000// 292.71
=1439614800000000// 292.54
=1439618400000000// 292.45
=1439622000000000// 292.16
=1439625600000000// 291.95
=1439629200000000// 292.65
=1439632800000000// 294.81
=1439636400000000// 297.08
=1439640000000000// 299.6
=1439643600000000// 300.47
=1439647200000000// 302.61
=1439650800000000// 303.39
=1439654400000000// 304.02
=1439658000000000// 303.78
=1439661600000000// 303.08
=1439665200000000// 301.25
=1439668800000000// 299.53
=1439672400000000// 297.34
=1439676000000000// 295.99
=1439679600000000// 295.24
=1439683200000000// 294.34
=1439686800000000// 294.09
=1439690400000000// 293.71
=1439694000000000// 293.26
=1439697600000000// 293.03
=1439701200000000// 292.75
=1439704800000000// 292.22
=1439708400000000// 291.8
=1439712000000000// 291.69
=1439715600000000// 292.03
=1439719200000000// 295.15
=1439722800000000// 297.11
=1439726400000000// 298.18
=1439730000000000// 300.46
=1439733600000000// 301.59
=1439737200000000// 302.35
=1439740800000000// 303.01
=1439744400000000// 303.35
=1439748000000000// 302.74
=1439751600000000// 302.35
=1439755200000000// 301.56
=1439758800000000// 299.77
=1439762400000000// 297.9
=1439766000000000// 296.71
=1439769600000000// 296.03
=1439773200000000// 295.35
=1439776800000000// 294.83
=1439780400000000// 294.43
=1439784000000000// 294.17
=1439787600000000// 293.89
=1439791200000000// 293.42
=1439794800000000// 293.06
=1439798400000000// 292.73
=1439802000000000// 293.94
=1439805600000000// 296.63
=1439809200000000// 299.86
=1439812800000000// 301.59
=1439816400000000// 302.421068036
=1439820000000000// 304.21
=1439823600000000// 304.74
=1439827200000000// 305.16
=1439830800000000// 305.27
=1439834400000000// 304.78
=1439838000000000// 304.25
=1439841600000000// 303.19
=1439845200000000// 301.49
=1439848800000000// 299.54
=1439852400000000// 298.31
=1439856000000000// 297.45
=1439859600000000// 296.94
=1439863200000000// 296.5
=1439866800000000// 295.96
=1439870400000000// 295.57
=1439874000000000// 295.22
=1439877600000000// 294.67
=1439881200000000// 294.32
=1439884800000000// 294.14
=1439888400000000// 294.33
=1439892000000000// 297.22
=1439895600000000// 299.41
=1439899200000000// 301.8
=1439902800000000// 303.21
=1439906400000000// 304.46
=1439910000000000// 305.18
=1439913600000000// 304.75
=1439917200000000// 303.04
=1439920800000000// 301.27
=1439924400000000// 300.54
=1439928000000000// 299.88
=1439931600000000// 298.87
=1439935200000000// 297.86
=1439938800000000// 297.51
=1439942400000000// 296.84
=1439946000000000// 296.27
=1439949600000000// 295.83
=1439953200000000// 295.18
=1439956800000000// 294.7
=1439960400000000// 294.73
=1439964000000000// 294.58
=1439967600000000// 294.28
=1439971200000000// 294.14
=1439974800000000// 294.82
=1439978400000000// 296.61
=1439982000000000// 297.56
=1439985600000000// 299.98
=1439989200000000// 301.23
=1439992800000000// 302.04
=1439996400000000// 302.63
=1440000000000000// 303.35
=1440003600000000// 303.53
=1440007200000000// 303.04
=1440010800000000// 302.41
=1440014400000000// 301.5
=1440018000000000// 299.76
=1440021600000000// 298.21
=1440025200000000// 297.15
=1440028800000000// 296.05
=1440032400000000// 295.35
=1440036000000000// 294.91
=1440039600000000// 294.56
=1440043200000000// 294.5
=1440046800000000// 294.44
=1440050400000000// 294.31
=1440054000000000// 294.64
=1440057600000000// 294.65
=1440061200000000// 295.05
=1440064800000000// 296.12
=1440068400000000// 296.59
=1440072000000000// 298.66
=1440075600000000// 299.57
=1440079200000000// 300.35
=1440082800000000// 300.67
=1440086400000000// 301.48
=1440090000000000// 301.11
=1440093600000000// 299.78
=1440097200000000// 299.5
=1440100800000000// 298.55
=1440104400000000// 297.44
=1440108000000000// 296.24
=1440111600000000// 295.61
=1440115200000000// 295.48
=1440118800000000// 295.36
=1440122400000000// 295.43
=1440126000000000// 295.33
=1440129600000000// 295.27
=1440133200000000// 295.19
=1440136800000000// 295.18
=1440140400000000// 295.42
=1440144000000000// 295.26
=1440147600000000// 295.5
=1440151200000000// 295.9
=1440154800000000// 296.23
=1440158400000000// 296.54
=1440162000000000// 297.42
=1440165600000000// 298.58
=1440169200000000// 300.4
=1440172800000000// 301.33
=1440176400000000// 301.57
=1440180000000000// 300.64
=1440183600000000// 299.68
=1440187200000000// 298.54
=1440190800000000// 297.67
=1440194400000000// 296.43
=1440198000000000// 295.78
=1440201600000000// 295.61
=1440205200000000// 295.01
=1440208800000000// 294.78
=1440212400000000// 294.76
=1440216000000000// 294.56
=1440219600000000// 294.33
=1440223200000000// 293.88
=1440226800000000// 293.41
=1440230400000000// 292.81
=1440234000000000// 293.072181229
=1440237600000000// 293.73
=1440241200000000// 294.09
=1440244800000000// 294.52
=1440248400000000// 295.82
=1440252000000000// 296.33
=1440255600000000// 296.38
=1440259200000000// 296.86
=1440262800000000// 296.84
=1440266400000000// 296.88
=1440270000000000// 296.46
=1440273600000000// 295.94
=1440277200000000// 294.94
=1440280800000000// 293.83
=1440284400000000// 293.17
=1440288000000000// 292.91
=1440291600000000// 292.73
=1440295200000000// 292.66
=1440298800000000// 292.68
=1440302400000000// 292.62
=1440306000000000// 292.51
=1440309600000000// 292.43
=1440313200000000// 292.25
=1440316800000000// 292.28
=1440320400000000// 292.38
=1440324000000000// 292.51
=1440327600000000// 292.65
=1440331200000000// 293.46
=1440334800000000// 293.87
=1440338400000000// 294.41
=1440342000000000// 294.96
=1440345600000000// 295.0
=1440349200000000// 294.95
=1440352800000000// 294.9
=1440356400000000// 294.86
=1440360000000000// 294.62
=1440363600000000// 294.17
=1440367200000000// 293.93
=1440370800000000// 293.83
=1440374400000000// 293.45
=1440378000000000// 293.46
=1440381600000000// 293.34
=1440385200000000// 293.41
=1440388800000000// 293.27
=1440392400000000// 293.28
=1440396000000000// 293.24
=1440399600000000// 293.0
=1440403200000000// 293.12
=1440406800000000// 293.32
=1440410400000000// 293.81
=1440414000000000// 294.26
=1440417600000000// 295.5
=1440421200000000// 296.42
=1440424800000000// 297.37
=1440428400000000// 298.11
=1440432000000000// 298.75
=1440435600000000// 298.81
=1440439200000000// 298.81
=1440442800000000// 298.59
=1440446400000000// 298.13
=1440450000000000// 296.91
=1440453600000000// 295.8
=1440457200000000// 295.09
=1440460800000000// 294.79
=1440464400000000// 294.45
=1440468000000000// 294.18
=1440471600000000// 294.12
=1440475200000000// 293.51
=1440478800000000// 293.27
=1440482400000000// 292.78
=1440486000000000// 292.85
=1440489600000000// 292.96
=1440493200000000// 293.92
=1440496800000000// 294.78
=1440500400000000// 295.25
=1440504000000000// 297.22
=1440507600000000// 298.4
=1440511200000000// 299.15
=1440514800000000// 300.28
=1440518400000000// 300.8
=1440522000000000// 301.03
=1440525600000000// 300.75
=1440529200000000// 299.83
=1440532800000000// 299.55
=1440536400000000// 298.33
=1440540000000000// 296.78
=1440543600000000// 296.54
=1440547200000000// 296.2
=1440550800000000// 295.64
=1440554400000000// 295.438212291
=1440558000000000// 294.8
=1440561600000000// 294.54
=1440565200000000// 294.46
=1440568800000000// 293.73
=1440572400000000// 293.32
=1440576000000000// 293.54
=1440579600000000// 293.56
=1440583200000000// 294.7
=1440586800000000// 295.36
=1440590400000000// 297.43
=1440594000000000// 298.44
=1440597600000000// 300.19
=1440601200000000// 300.67
=1440604800000000// 301.22
=1440608400000000// 301.23
=1440612000000000// 300.66
=1440615600000000// 299.68
=1440619200000000// 298.8
=1440622800000000// 297.05
=1440626400000000// 295.42
=1440630000000000// 293.98
=1440633600000000// 293.11
=1440637200000000// 292.46
=1440640800000000// 291.85
=1440644400000000// 291.66
=1440648000000000// 290.58
=1440651600000000// 290.36
=1440655200000000// 289.55
=1440658800000000// 289.09
=1440662400000000// 288.5
=1440666000000000// 288.66
=1440669600000000// 292.36
=1440673200000000// 294.58
=1440676800000000// 295.72
=1440680400000000// 297.27
=1440684000000000// 297.96
=1440687600000000// 298.11
=1440691200000000// 298.65
=1440694800000000// 298.52
=1440698400000000// 298.09
=1440702000000000// 298.0
=1440705600000000// 297.44
=1440709200000000// 295.7
=1440712800000000// 293.99
=1440716400000000// 292.71
=1440720000000000// 291.43
=1440723600000000// 290.66
=1440727200000000// 289.93
=1440730800000000// 289.73
=1440734400000000// 288.66
=1440738000000000// 288.29
=1440741600000000// 287.46
=1440745200000000// 287.03
=1440748800000000// 286.63
=1440752400000000// 287.61
=1440756000000000// 290.78
=1440759600000000// 293.74
=1440763200000000// 294.87
=1440766800000000// 296.3
=1440770400000000// 297.04
=1440774000000000// 297.71
=1440777600000000// 298.12
=1440781200000000// 298.26
=1440784800000000// 298.22
=1440788400000000// 297.76
=1440792000000000// 296.81
=1440795600000000// 295.14
=1440799200000000// 292.85
=1440802800000000// 291.96
=1440806400000000// 290.94
=1440810000000000// 290.15
=1440813600000000// 289.73
=1440817200000000// 289.22
=1440820800000000// 288.39
=1440824400000000// 288.12
=1440828000000000// 287.81
=1440831600000000// 287.32
=1440835200000000// 286.86
=1440838800000000// 287.05
=1440842400000000// 291.03
=1440846000000000// 292.6
=1440849600000000// 296.12
=1440853200000000// 297.35
=1440856800000000// 298.05
=1440860400000000// 299.07
=1440864000000000// 299.48
=1440867600000000// 299.52
=1440871200000000// 299.4
=1440874800000000// 298.93
=1440878400000000// 298.142956935
=1440882000000000// 296.896978467
=1440885600000000// 296.124810003
=1440889200000000// 294.743
=1440892800000000// 293.835
=1440896400000000// 293.961
=1440900000000000// 292.708333333
=1440903600000000// 292.489666667
=1440907200000000// 291.868149972
=1440910800000000// 291.36
=1440914400000000// 291.08
=1440918000000000// 290.81
=1440921600000000// 290.63
=1440925200000000// 290.86
=1440928800000000// 293.58
=1440932400000000// 294.8
=1440936000000000// 298.0
=1440939600000000// 300.06
=1440943200000000// 301.0
=1440946800000000// 301.8
=1440950400000000// 302.49
=1440954000000000// 302.21
=1440957600000000// 302.04
=1440961200000000// 301.43
=1440964800000000// 299.98
=1440968400000000// 298.64
=1440972000000000// 296.93
=1440975600000000// 296.57
=1440979200000000// 295.4
=1440982800000000// 294.97
=1440986400000000// 294.49
=1440990000000000// 294.09
=1440993600000000// 293.86
=1440997200000000// 293.17
=1441000800000000// 292.94
=1441004400000000// 292.67
=1441008000000000// 292.37
=1441011600000000// 292.64
=1441015200000000// 295.65
=1441018800000000// 298.24
=1441022400000000// 298.79
=1441026000000000// 301.25
=1441029600000000// 301.87
=1441033200000000// 303.29
=1441036800000000// 303.5
=1441040400000000// 303.44
=1441044000000000// 303.25
=1441047600000000// 302.7
=1441051200000000// 301.83
=1441054800000000// 300.4
=1441058400000000// 298.78
=1441062000000000// 297.7
=1441065600000000// 297.25
=1441069200000000// 295.89
=1441072800000000// 295.09
=1441076400000000// 294.53
=1441080000000000// 293.41
=1441083600000000// 293.489444568
=1441087200000000// 293.652222284
=1441090800000000// 291.63
=1441094400000000// 292.202021061
=1441098000000000// 293.42851053
=1441101600000000// 293.995146501
=1441105200000000// 295.394
=1441108800000000// 296.133
=1441112400000000// 299.04
=1441116000000000// 299.83
=1441119600000000// 300.45
=1441123200000000// 300.54
=1441126800000000// 300.63
=1441130400000000// 300.4
=1441134000000000// 299.63
=1441137600000000// 298.646995951
=1441141200000000// 296.555497976
=1441144800000000// 296.877327239
=1441148400000000// 294.154
=1441152000000000// 293.844
=1441155600000000// 293.9015
=1441159200000000// 293.469
=1441162800000000// 293.404
=1441166400000000// 291.887737873
=1441170000000000// 291.13
=1441173600000000// 291.05
=1441177200000000// 291.000765903
=1441180800000000// 291.980404488
=1441184400000000// 290.79
=1441188000000000// 293.33
=1441191600000000// 294.83
=1441195200000000// 298.9
=1441198800000000// 301.05
=1441202400000000// 301.76
=1441206000000000// 303.53
=1441209600000000// 304.27
=1441213200000000// 304.78
=1441216800000000// 304.43
=1441220400000000// 303.75
=1441224000000000// 302.43
=1441227600000000// 299.89
=1441231200000000// 297.57
=1441234800000000// 296.55
=1441238400000000// 295.68
=1441242000000000// 295.04
=1441245600000000// 294.49
=1441249200000000// 293.99
=1441252800000000// 293.4
=1441256400000000// 293.13
=1441260000000000// 292.39
=1441263600000000// 292.06
=1441267200000000// 291.78
=1441270800000000// 292.08
=1441274400000000// 294.45
=1441278000000000// 297.9
=1441281600000000// 298.62
=1441285200000000// 301.5
=1441288800000000// 301.81
=1441292400000000// 302.88
=1441296000000000// 303.16
=1441299600000000// 303.2
=1441303200000000// 302.51
=1441306800000000// 301.41
=1441310400000000// 300.69
=1441314000000000// 298.5
=1441317600000000// 297.55
=1441321200000000// 296.89
=1441324800000000// 296.28
=1441328400000000// 295.72
=1441332000000000// 295.4
=1441335600000000// 295.2
=1441339200000000// 294.71
=1441342800000000// 294.52
=1441346400000000// 294.31
=1441350000000000// 293.32
=1441353600000000// 292.38
=1441357200000000// 292.03
=1441360800000000// 291.91
=1441364400000000// 292.45
=1441368000000000// 292.96
=1441371600000000// 293.62
=1441375200000000// 294.33
=1441378800000000// 294.44
=1441382400000000// 294.87
=1441386000000000// 295.26
=1441389600000000// 295.02
=1441393200000000// 294.55
=1441396800000000// 294.13
=1441400400000000// 291.84
=1441404000000000// 290.3
=1441407600000000// 289.89
=1441411200000000// 288.08
=1441414800000000// 287.44
=1441418400000000// 286.69
=1441422000000000// 286.18
=1441425600000000// 285.47
=1441429200000000// 285.13
=1441432800000000// 285.0
=1441436400000000// 284.46
=1441440000000000// 284.36
=1441443600000000// 285.4
=1441447200000000// 288.0
=1441450800000000// 291.63
=1441454400000000// 293.08
=1441458000000000// 295.42
=1441461600000000// 296.84
=1441465200000000// 297.32
=1441468800000000// 298.76
=1441472400000000// 298.79
=1441476000000000// 298.33
=1441479600000000// 297.35
=1441483200000000// 296.03
=1441486800000000// 295.02
=1441490400000000// 292.05
=1441494000000000// 291.48
=1441497600000000// 289.48
=1441501200000000// 288.81
=1441504800000000// 288.41
=1441508400000000// 288.14
=1441512000000000// 287.58
=1441515600000000// 287.23
=1441519200000000// 287.43
=1441522800000000// 287.05
=1441526400000000// 286.98
=1441530000000000// 287.16
=1441533600000000// 290.77
=1441537200000000// 293.97
=1441540800000000// 296.35
=1441544400000000// 299.46
=1441548000000000// 299.71
=1441551600000000// 301.73
=1441555200000000// 302.3
=1441558800000000// 302.74
=1441562400000000// 302.67
=1441566000000000// 301.56
=1441569600000000// 301.11
=1441573200000000// 297.34
=1441576800000000// 295.75
=1441580400000000// 294.52
=1441584000000000// 294.3
=1441587600000000// 293.08
=1441591200000000// 292.5
=1441594800000000// 292.42
=1441598400000000// 291.56
=1441602000000000// 291.53
=1441605600000000// 290.95
=1441609200000000// 290.81
=1441612800000000// 290.07
=1441616400000000// 290.66
=1441620000000000// 293.76
=1441623600000000// 296.54
=1441627200000000// 297.28
=1441630800000000// 301.48
=1441634400000000// 303.36
=1441638000000000// 303.68
=1441641600000000// 305.47
=1441645200000000// 305.74
=1441648800000000// 305.46
=1441652400000000// 304.89
=1441656000000000// 304.32
=1441659600000000// 301.63
=1441663200000000// 299.72
=1441666800000000// 299.35
=1441670400000000// 297.95
=1441674000000000// 297.3
=1441677600000000// 296.76
=1441681200000000// 296.54
=1441684800000000// 295.75
=1441688400000000// 295.45
=1441692000000000// 295.26
=1441695600000000// 294.96
=1441699200000000// 295.0
=1441702800000000// 295.33
=1441706400000000// 297.75
=1441710000000000// 298.57
=1441713600000000// 302.29
=1441717200000000// 304.24
=1441720800000000// 305.68
=1441724400000000// 306.68
=1441728000000000// 306.9
=1441731600000000// 306.62
=1441735200000000// 305.49
=1441738800000000// 304.13
=1441742400000000// 303.01
=1441746000000000// 300.87
=1441749600000000// 299.25
=1441753200000000// 298.31
=1441756800000000// 297.31
=1441760400000000// 296.7
=1441764000000000// 296.45
=1441767600000000// 296.1
=1441771200000000// 295.83
=1441774800000000// 295.3
=1441778400000000// 295.13
=1441782000000000// 294.51
=1441785600000000// 294.34
=1441789200000000// 294.61
=1441792800000000// 296.61
=1441796400000000// 299.53
=1441800000000000// 300.52
=1441803600000000// 302.98
=1441807200000000// 304.36
=1441810800000000// 304.77
=1441814400000000// 305.53
=1441818000000000// 305.51
=1441821600000000// 305.46
=1441825200000000// 303.51
=1441828800000000// 302.13
=1441832400000000// 301.23
=1441836000000000// 299.22
=1441839600000000// 298.83
=1441843200000000// 298.03
=1441846800000000// 297.35
=1441850400000000// 297.14
=1441854000000000// 296.66
=1441857600000000// 296.26
=1441861200000000// 295.85
=1441864800000000// 295.63
=1441868400000000// 295.11
=1441872000000000// 294.83
=1441875600000000// 294.91
=1441879200000000// 295.77
=1441882800000000// 295.91
=1441886400000000// 296.14
=1441890000000000// 295.98
=1441893600000000// 295.77
=1441897200000000// 295.16
=1441900800000000// 294.15
=1441904400000000// 293.66
=1441908000000000// 292.38
=1441911600000000// 291.71
=1441915200000000// 291.53
=1441918800000000// 291.12
=1441922400000000// 291.03
=1441926000000000// 291.22
=1441929600000000// 291.18
=1441933200000000// 290.94
=1441936800000000// 290.87
=1441940400000000// 290.71
=1441944000000000// 290.47
=1441947600000000// 290.44
=1441951200000000// 290.27
=1441954800000000// 290.07
=1441958400000000// 289.71
=1441962000000000// 289.64
=1441965600000000// 289.49
=1441969200000000// 289.67
=1441972800000000// 289.93
=1441976400000000// 290.65
=1441980000000000// 291.74
=1441983600000000// 293.29
=1441987200000000// 294.48
=1441990800000000// 295.18
=1441994400000000// 295.32
=1441998000000000// 294.78
=1442001600000000// 294.11
=1442005200000000// 293.53
=1442008800000000// 291.36
=1442012400000000// 290.99
=1442016000000000// 289.6
=1442019600000000// 289.13
=1442023200000000// 288.8
=1442026800000000// 288.58
=1442030400000000// 287.97
=1442034000000000// 287.83
=1442037600000000// 287.1
=1442041200000000// 287.0
=1442044800000000// 287.12
=1442048400000000// 287.29
=1442052000000000// 289.32
=1442055600000000// 290.31
=1442059200000000// 292.47
=1442062800000000// 294.3
=1442066400000000// 295.07
=1442070000000000// 297.01
=1442073600000000// 297.6
=1442077200000000// 297.31
=1442080800000000// 296.47
=1442084400000000// 295.21
=1442088000000000// 293.94
=1442091600000000// 292.73
=1442095200000000// 292.12
=1442098800000000// 291.93
=1442102400000000// 291.34
=1442106000000000// 291.17
=1442109600000000// 290.81
=1442113200000000// 290.43
=1442116800000000// 290.35
=1442120400000000// 290.19
=1442124000000000// 290.09
=1442127600000000// 289.8
=1442131200000000// 289.78
=1442134800000000// 289.9
=1442138400000000// 290.17
=1442142000000000// 290.21
=1442145600000000// 290.52
=1442149200000000// 290.8
=1442152800000000// 291.37
=1442156400000000// 291.48
=1442160000000000// 292.19
=1442163600000000// 292.43
=1442167200000000// 292.27
=1442170800000000// 291.99
=1442174400000000// 291.73
=1442178000000000// 291.63
=1442181600000000// 291.47
=1442185200000000// 291.43
=1442188800000000// 291.27
=1442192400000000// 290.54
=1442196000000000// 290.37
=1442199600000000// 289.74
=1442203200000000// 289.10082792
=1442206800000000// 287.91
=1442210400000000// 286.85
=1442214000000000// 286.29
=1442217600000000// 286.05
=1442221200000000// 286.14
=1442224800000000// 287.84
=1442228400000000// 288.78
=1442232000000000// 290.84
=1442235600000000// 291.9
=1442239200000000// 292.2
=1442242800000000// 293.31
=1442246400000000// 293.67
=1442250000000000// 293.77
=1442253600000000// 293.58
=1442257200000000// 293.03
=1442260800000000// 292.75
=1442264400000000// 291.42
=1442268000000000// 290.64
=1442271600000000// 289.84
=1442275200000000// 289.46
=1442278800000000// 289.07
=1442282400000000// 288.85
=1442286000000000// 288.61
=1442289600000000// 288.2
=1442293200000000// 288.01
=1442296800000000// 287.82
=1442300400000000// 287.32
=1442304000000000// 287.22
=1442307600000000// 287.71
=1442311200000000// 289.99
=1442314800000000// 293.03
=1442318400000000// 294.08
=1442322000000000// 296.82
=1442325600000000// 298.26
=1442329200000000// 298.77
=1442332800000000// 300.25
=1442336400000000// 300.54
=1442340000000000// 300.61
=1442343600000000// 299.5
=1442347200000000// 298.8
=1442350800000000// 296.3
=1442354400000000// 294.52
=1442358000000000// 293.3
=1442361600000000// 292.8
=1442365200000000// 291.47
=1442368800000000// 290.99
=1442372400000000// 290.5
=1442376000000000// 289.81
=1442379600000000// 289.59
=1442383200000000// 288.8
=1442386800000000// 288.22
=1442390400000000// 288.05
=1442394000000000// 288.25
=1442397600000000// 289.284396119
=1442401200000000// 292.883
=1442404800000000// 294.058
=1442408400000000// 297.152522968
=1442412000000000// 299.84
=1442415600000000// 300.54
=1442419200000000// 300.96
=1442422800000000// 301.18
=1442426400000000// 301.03
=1442430000000000// 299.93
=1442433600000000// 298.63
=1442437200000000// 295.81
=1442440800000000// 294.51
=1442444400000000// 293.23
=1442448000000000// 292.41
=1442451600000000// 291.9
=1442455200000000// 291.68
=1442458800000000// 291.34
=1442462400000000// 291.05
=1442466000000000// 290.5
=1442469600000000// 289.96
=1442473200000000// 289.42
=1442476800000000// 288.87
=1442480400000000// 289.22
=1442484000000000// 292.01
=1442487600000000// 294.89
=1442491200000000// 295.79
=1442494800000000// 299.39
=1442498400000000// 300.81
=1442502000000000// 302.14
=1442505600000000// 302.84
=1442509200000000// 302.99
=1442512800000000// 302.71
=1442516400000000// 301.93
=1442520000000000// 300.05
=1442523600000000// 297.71
=1442527200000000// 295.25
=1442530800000000// 294.34
=1442534400000000// 293.98
=1442538000000000// 292.59
=1442541600000000// 292.32
=1442545200000000// 291.92
=1442548800000000// 291.32
=1442552400000000// 290.77
=1442556000000000// 290.73
=1442559600000000// 289.78
=1442563200000000// 289.12
=1442566800000000// 289.04
=1442570400000000// 292.03
=1442574000000000// 293.72
=1442577600000000// 297.29
=1442581200000000// 299.73
=1442584800000000// 301.45
=1442588400000000// 301.7
=1442592000000000// 302.25
=1442595600000000// 302.04
=1442599200000000// 301.6
=1442602800000000// 300.62
=1442606400000000// 298.57
=1442610000000000// 297.54
=1442613600000000// 295.02
=1442617200000000// 294.23
=1442620800000000// 293.06
=1442624400000000// 292.15
=1442628000000000// 291.84
=1442631600000000// 290.74
=1442635200000000// 290.55
=1442638800000000// 290.44
=1442642400000000// 290.17
=1442646000000000// 289.91
=1442649600000000// 289.73
=1442653200000000// 289.85
=1442656800000000// 290.92
=1442660400000000// 292.38
=1442664000000000// 293.98
=1442667600000000// 296.29
=1442671200000000// 298.08
=1442674800000000// 298.88
=1442678400000000// 299.8
=1442682000000000// 299.48
=1442685600000000// 299.29
=1442689200000000// 298.44
=1442692800000000// 296.8
=1442696400000000// 295.31
=1442700000000000// 294.17
=1442703600000000// 293.73
=1442707200000000// 292.94
=1442710800000000// 292.58
=1442714400000000// 292.43
=1442718000000000// 292.49
=1442721600000000// 292.7
=1442725200000000// 292.61
=1442728800000000// 293.0
=1442732400000000// 293.16
=1442736000000000// 293.24
=1442739600000000// 293.58
=1442743200000000// 293.83
=1442746800000000// 294.09
=1442750400000000// 294.43
=1442754000000000// 294.78
=1442757600000000// 295.01
=1442761200000000// 295.81
=1442764800000000// 296.03
=1442768400000000// 295.97
=1442772000000000// 295.56
=1442775600000000// 294.39
=1442779200000000// 293.18
=1442782800000000// 290.87
=1442786400000000// 290.339500397
=1442790000000000// 288.65
=1442793600000000// 288.967457358
=1442797200000000// 287.07
=1442800800000000// 286.525759641
=1442804400000000// 284.89
=1442808000000000// 284.664989462
=1442811600000000// 284.21
=1442815200000000// 283.62
=1442818800000000// 283.35
=1442822400000000// 283.05
=1442826000000000// 283.38
=1442829600000000// 284.66009648
=1442833200000000// 288.2
=1442836800000000// 289.34
=1442840400000000// 290.72
=1442844000000000// 291.045839416
=1442847600000000// 292.08
=1442851200000000// 292.78
=1442854800000000// 292.58
=1442858400000000// 292.02
=1442862000000000// 291.06
=1442865600000000// 289.92
=1442869200000000// 288.28
=1442872800000000// 287.07
=1442876400000000// 286.31
=1442880000000000// 286.16
=1442883600000000// 285.73
=1442887200000000// 285.47
=1442890800000000// 284.84
=1442894400000000// 284.54
=1442898000000000// 284.84
=1442901600000000// 285.2
=1442905200000000// 285.48
=1442908800000000// 285.55
=1442912400000000// 285.73
=1442916000000000// 286.755011892
=1442919600000000// 290.157333333
=1442923200000000// 290.682666667
=1442926800000000// 291.567658043
=1442930400000000// 292.5
=1442934000000000// 293.14
=1442937600000000// 293.49
=1442941200000000// 293.33
=1442944800000000// 292.78
=1442948400000000// 291.55
=1442952000000000// 291.09
=1442955600000000// 289.33
=1442959200000000// 288.876524784
=1442962800000000// 287.52
=1442966400000000// 287.22
=1442970000000000// 285.74
=1442973600000000// 284.96
=1442977200000000// 284.56
=1442980800000000// 283.9
=1442984400000000// 283.61
=1442988000000000// 283.39
=1442991600000000// 282.5
=1442995200000000// 281.98
=1442998800000000// 281.67
=1443002400000000// 284.8
=1443006000000000// 286.59
=1443009600000000// 290.89
=1443013200000000// 291.41
=1443016800000000// 293.92
=1443020400000000// 294.91
=1443024000000000// 295.85
=1443027600000000// 296.23
=1443031200000000// 294.749019707
=1443034800000000// 294.9
=1443038400000000// 293.28
=1443042000000000// 289.54
=1443045600000000// 287.45
=1443049200000000// 286.34
=1443052800000000// 285.75
=1443056400000000// 285.58
=1443060000000000// 284.18
=1443063600000000// 284.13
=1443067200000000// 284.05
=1443070800000000// 283.993536178
=1443074400000000// 283.83
=1443078000000000// 283.57
=1443081600000000// 283.769746995
=1443085200000000// 284.14
=1443088800000000// 287.5
=1443092400000000// 290.01
=1443096000000000// 293.83
=1443099600000000// 294.17
=1443103200000000// 295.71
=1443106800000000// 295.82
=1443110400000000// 295.95
=1443114000000000// 295.73
=1443117600000000// 295.31
=1443121200000000// 294.15
=1443124800000000// 293.46
=1443128400000000// 290.51
=1443132000000000// 288.44
=1443135600000000// 287.19
=1443139200000000// 286.16
=1443142800000000// 285.6
=1443146400000000// 285.21
=1443150000000000// 284.35
=1443153600000000// 284.13
=1443157200000000// 283.991705141
=1443160800000000// 283.51
=1443164400000000// 283.457758382
=1443168000000000// 283.29
=1443171600000000// 283.14
=1443175200000000// 284.580464473
=1443178800000000// 287.22
=1443182400000000// 290.36
=1443186000000000// 291.41
=1443189600000000// 291.144689119
=1443193200000000// 290.75484456
=1443196800000000// 292.009699298
=1443200400000000// 292.34
=1443204000000000// 291.36949134
=1443207600000000// 290.85
=1443211200000000// 289.53
=1443214800000000// 287.7
=1443218400000000// 286.38
=1443222000000000// 285.41
=1443225600000000// 284.43
=1443229200000000// 284.04
=1443232800000000// 283.599085999
=1443236400000000// 282.7
=1443240000000000// 282.15
=1443243600000000// 281.9
=1443247200000000// 282.904512563
=1443250800000000// 281.18
=1443254400000000// 282.182775249
=1443258000000000// 284.280387625
=1443261600000000// 283.44
=1443265200000000// 284.72297871
=1443268800000000// 286.661989355
=1443272400000000// 286.047289373
=1443276000000000// 288.729333333
=1443279600000000// 288.857666667
=1443283200000000// 289.400330391
=1443286800000000// 289.419793336
=1443290400000000// 290.06
=1443294000000000// 289.1
=1443297600000000// 287.44
=1443301200000000// 285.54
=1443304800000000// 284.04
=1443308400000000// 282.42
=1443312000000000// 281.37
=1443315600000000// 280.18
=1443319200000000// 279.97
=1443322800000000// 279.28
=1443326400000000// 278.36
=1443330000000000// 278.19
=1443333600000000// 278.04
=1443337200000000// 277.68
=1443340800000000// 277.28
=1443344400000000// 277.22
=1443348000000000// 279.66
=1443351600000000// 284.15
=1443355200000000// 287.49
=1443358800000000// 289.79
=1443362400000000// 290.035146341
=1443366000000000// 290.568073171
=1443369600000000// 292.618896377
=1443373200000000// 294.34
=1443376800000000// 294.28
=1443380400000000// 293.24
=1443384000000000// 291.71
=1443387600000000// 289.42
=1443391200000000// 288.27
=1443394800000000// 286.96
=1443398400000000// 286.68
=1443402000000000// 285.66
=1443405600000000// 285.26
=1443409200000000// 284.88
=1443412800000000// 284.682504925
=1443416400000000// 285.920759615
=1443420000000000// 283.98
=1443423600000000// 283.17
=1443427200000000// 283.224864752
=1443430800000000// 283.41
=1443434400000000// 286.48
=1443438000000000// 289.54
=1443441600000000// 290.518853821
=1443445200000000// 295.04
=1443448800000000// 296.96
=1443452400000000// 297.97
=1443456000000000// 298.64
=1443459600000000// 298.62
=1443463200000000// 298.47
=1443466800000000// 297.31
=1443470400000000// 296.11
=1443474000000000// 294.86
=1443477600000000// 293.9
=1443481200000000// 293.67
=1443484800000000// 293.0
=1443488400000000// 292.67
=1443492000000000// 291.97
=1443495600000000// 291.39
=1443499200000000// 291.23
=1443502800000000// 291.32
=1443506400000000// 291.17
=1443510000000000// 291.32
=1443513600000000// 291.66
=1443517200000000// 291.78
=1443520800000000// 292.83
=1443524400000000// 293.34
=1443528000000000// 295.57
=1443531600000000// 297.17
=1443535200000000// 296.76238285
=1443538800000000// 296.098691425
=1443542400000000// 298.588227753
=1443546000000000// 299.38
=1443549600000000// 298.83
=1443553200000000// 297.93
=1443556800000000// 297.52
=1443560400000000// 296.05
=1443564000000000// 295.94
=1443567600000000// 295.38
=1443571200000000// 295.15
=1443574800000000// 295.04
=1443578400000000// 295.04
=1443582000000000// 295.06
=1443585600000000// 295.032644026
=1443589200000000// 294.98
=1443592800000000// 294.81
=1443596400000000// 294.86
=1443600000000000// 294.88
=1443603600000000// 294.88
=1443607200000000// 294.77
=1443610800000000// 294.92
=1443614400000000// 295.27
=1443618000000000// 295.52
=1443621600000000// 296.68
=1443625200000000// 295.412476309
=1443628800000000// 294.863371489
=1443632400000000// 293.25
=1443636000000000// 291.86
=1443639600000000// 290.67
=1443643200000000// 290.55
=1443646800000000// 290.26
=1443650400000000// 289.96
=1443654000000000// 290.08
=1443657600000000// 289.3
=1443661200000000// 288.48
=1443664800000000// 287.37
=1443668400000000// 286.49
=1443672000000000// 285.36
=1443675600000000// 285.19
=1443679200000000// 285.01
=1443682800000000// 285.03
=1443686400000000// 284.88
=1443690000000000// 285.403328247
=1443693600000000// 285.04
=1443697200000000// 285.333971328
=1443700800000000// 285.999985664
=1443704400000000// 286.629127278
=1443708000000000// 287.58
=1443711600000000// 288.08
=1443715200000000// 288.2
=1443718800000000// 288.39
=1443722400000000// 288.01
=1443726000000000// 287.71
=1443729600000000// 287.45
=1443733200000000// 287.3
=1443736800000000// 286.94
=1443740400000000// 286.46
=1443744000000000// 285.81
=1443747600000000// 285.16
=1443751200000000// 284.04
=1443754800000000// 283.82
=1443758400000000// 283.71
=1443762000000000// 283.52
=1443765600000000// 283.18
=1443769200000000// 283.01
=1443772800000000// 282.65
=1443776400000000// 283.398127856
=1443780000000000// 282.58
=1443783600000000// 283.134186933
=1443787200000000// 284.292093466
=1443790800000000// 283.463590324
=1443794400000000// 283.98
=1443798000000000// 284.16
=1443801600000000// 283.97
=1443805200000000// 283.69
=1443808800000000// 282.9
=1443812400000000// 282.62
=1443816000000000// 282.62
=1443819600000000// 282.62
=1443823200000000// 282.69
=1443826800000000// 282.71
=1443830400000000// 282.82
=1443834000000000// 283.14
=1443837600000000// 283.51
=1443841200000000// 283.4
=1443844800000000// 282.89
=1443848400000000// 282.84
=1443852000000000// 282.63
=1443855600000000// 282.36
=1443859200000000// 282.02
=1443862800000000// 282.425073171
=1443866400000000// 281.82
=1443870000000000// 281.89
=1443873600000000// 282.398056611
=1443877200000000// 282.35591089
=1443880800000000// 282.78
=1443884400000000// 283.63
=1443888000000000// 284.11
=1443891600000000// 284.39
=1443895200000000// 284.58
=1443898800000000// 284.65
=1443902400000000// 284.5
=1443906000000000// 284.5
=1443909600000000// 284.45
=1443913200000000// 284.35
=1443916800000000// 284.15
=1443920400000000// 284.1
=1443924000000000// 283.8
=1443927600000000// 283.6
=1443931200000000// 283.3
=1443934800000000// 283.06
=1443938400000000// 282.08
=1443942000000000// 281.85
=1443945600000000// 281.58
=1443949200000000// 282.725067479
=1443952800000000// 282.13
=1443956400000000// 283.61
=1443960000000000// 284.468110574
=1443963600000000// 284.471419771
=1443967200000000// 285.34
=1443970800000000// 285.45
=1443974400000000// 285.81
=1443978000000000// 285.92
=1443981600000000// 285.39
=1443985200000000// 284.68
=1443988800000000// 283.84
=1443992400000000// 282.97
=1443996000000000// 282.41
=1443999600000000// 282.11
=1444003200000000// 281.44
=1444006800000000// 281.38
=1444010400000000// 281.19
=1444014000000000// 281.25
=1444017600000000// 281.330187003
=1444021200000000// 281.57
=1444024800000000// 281.43
=1444028400000000// 281.32
=1444032000000000// 281.32
=1444035600000000// 281.26
=1444039200000000// 282.2
=1444042800000000// 283.07611898
=1444046400000000// 285.01705949
=1444050000000000// 287.52
=1444053600000000// 288.12
=1444057200000000// 288.34
=1444060800000000// 287.88
=1444064400000000// 287.76
=1444068000000000// 287.73
=1444071600000000// 287.44
=1444075200000000// 286.51
=1444078800000000// 285.08
=1444082400000000// 284.27
=1444086000000000// 282.92
=1444089600000000// 282.22
=1444093200000000// 281.56
=1444096800000000// 281.37
=1444100400000000// 280.71
=1444104000000000// 280.481279956
=1444107600000000// 279.73
=1444111200000000// 279.34
=1444114800000000// 279.03
=1444118400000000// 278.78
=1444122000000000// 278.96
=1444125600000000// 281.15
=1444129200000000// 282.344979592
=1444132800000000// 285.000489796
=1444136400000000// 287.09375
=1444140000000000// 290.66
=1444143600000000// 291.82
=1444147200000000// 292.63
=1444150800000000// 292.55
=1444154400000000// 292.23
=1444158000000000// 291.26
=1444161600000000// 288.96
=1444165200000000// 286.49
=1444168800000000// 284.89
=1444172400000000// 284.44
=1444176000000000// 282.99
=1444179600000000// 282.25
=1444183200000000// 282.16
=1444186800000000// 281.56
=1444190400000000// 280.91
=1444194000000000// 280.8
=1444197600000000// 280.74
=1444201200000000// 280.61
=1444204800000000// 280.12
=1444208400000000// 280.1
=1444212000000000// 281.95
=1444215600000000// 283.582358749
=1444219200000000// 289.01
=1444222800000000// 289.6
=1444226400000000// 291.64
=1444230000000000// 292.52
=1444233600000000// 293.37
=1444237200000000// 293.59
=1444240800000000// 293.61
=1444244400000000// 292.52
=1444248000000000// 290.36
=1444251600000000// 288.0
=1444255200000000// 286.65
=1444258800000000// 285.83
=1444262400000000// 285.88
=1444266000000000// 286.13
=1444269600000000// 285.72
=1444273200000000// 285.47
=1444276800000000// 285.057259011
=1444280400000000// 284.27
=1444284000000000// 283.78
=1444287600000000// 283.89
=1444291200000000// 282.8
=1444294800000000// 281.99
=1444298400000000// 283.88
=1444302000000000// 284.606692371
=1444305600000000// 287.09
=1444309200000000// 287.47946444
=1444312800000000// 288.8
=1444316400000000// 289.78
=1444320000000000// 290.23
=1444323600000000// 290.18
=1444327200000000// 289.84
=1444330800000000// 288.94
=1444334400000000// 286.77
=1444338000000000// 284.67
=1444341600000000// 283.3
=1444345200000000// 283.04
=1444348800000000// 282.32
=1444352400000000// 282.15
=1444356000000000// 282.31
=1444359600000000// 282.37
=1444363200000000// 282.44823459
=1444366800000000// 282.71
=1444370400000000// 282.44
=1444374000000000// 282.57
=1444377600000000// 283.591362373
=1444381200000000// 285.055681186
=1444384800000000// 286.56308889
=1444388400000000// 288.018584906
=1444392000000000// 290.05
=1444395600000000// 290.48
=1444399200000000// 291.76
=1444402800000000// 292.71
=1444406400000000// 292.72
=1444410000000000// 292.25
=1444413600000000// 291.83
=1444417200000000// 291.49
=1444420800000000// 291.11014433
=1444424400000000// 290.541072165
=1444428000000000// 290.558057674
=1444431600000000// 290.09
=1444435200000000// 289.45
=1444438800000000// 288.91
=1444442400000000// 287.58
=1444446000000000// 285.62
=1444449600000000// 284.11
=1444453200000000// 283.681864356
=1444456800000000// 282.57
=1444460400000000// 282.003919349
=1444464000000000// 280.69
=1444467600000000// 281.348157181
=1444471200000000// 281.84
=1444474800000000// 282.608063532
=1444478400000000// 284.97
=1444482000000000// 285.35
=1444485600000000// 287.18
=1444489200000000// 287.65
=1444492800000000// 288.02
=1444496400000000// 288.2
=1444500000000000// 287.87
=1444503600000000// 287.34
=1444507200000000// 284.71
=1444510800000000// 282.37
=1444514400000000// 281.04
=1444518000000000// 280.48
=1444521600000000// 280.1
=1444525200000000// 279.95
=1444528800000000// 279.91
=1444532400000000// 279.23
=1444536000000000// 279.6
=1444539600000000// 279.63
=1444543200000000// 279.57
=1444546800000000// 279.48
=1444550400000000// 279.4
=1444554000000000// 280.759715877
=1444557600000000// 280.96
=1444561200000000// 282.45
=1444564800000000// 286.63
=1444568400000000// 287.55
=1444572000000000// 290.58
=1444575600000000// 291.46
=1444579200000000// 292.09
=1444582800000000// 292.56
=1444586400000000// 292.4
=1444590000000000// 291.23
=1444593600000000// 289.47
=1444597200000000// 288.8
=1444600800000000// 286.67
=1444604400000000// 286.51
=1444608000000000// 285.86
=1444611600000000// 285.75
=1444615200000000// 284.91
=1444618800000000// 284.21
=1444622400000000// 284.058757908
=1444626000000000// 283.63
=1444629600000000// 282.7
=1444633200000000// 282.69
=1444636800000000// 281.73
=1444640400000000// 283.020688312
=1444644000000000// 283.53
=1444647600000000// 287.44
=1444651200000000// 288.73
=1444654800000000// 292.84
=1444658400000000// 293.73
=1444662000000000// 296.16
=1444665600000000// 297.11
=1444669200000000// 296.79
=1444672800000000// 296.26
=1444676400000000// 294.57
=1444680000000000// 293.62
=1444683600000000// 290.06
=1444687200000000// 288.85
=1444690800000000// 287.54
=1444694400000000// 286.58
=1444698000000000// 286.34
=1444701600000000// 285.19
=1444705200000000// 284.84
=1444708800000000// 284.71
=1444712400000000// 284.47
=1444716000000000// 284.64
=1444719600000000// 285.16
=1444723200000000// 285.3
=1444726800000000// 285.91
=1444730400000000// 286.48
=1444734000000000// 287.04
=1444737600000000// 287.66
=1444741200000000// 288.17
=1444744800000000// 290.61
=1444748400000000// 292.12
=1444752000000000// 293.71
=1444755600000000// 294.18
=1444759200000000// 293.83
=1444762800000000// 293.55
=1444766400000000// 292.06
=1444770000000000// 291.27
=1444773600000000// 290.61
=1444777200000000// 290.64
=1444780800000000// 290.09
=1444784400000000// 290.0
=1444788000000000// 289.3
=1444791600000000// 288.49
=1444795200000000// 288.2
=1444798800000000// 286.62
=1444802400000000// 286.36
=1444806000000000// 286.317389329
=1444809600000000// 286.532333333
=1444813200000000// 286.331666667
=1444816800000000// 287.604
=1444820400000000// 286.912333333
=1444824000000000// 287.693666667
=1444827600000000// 291.16
=1444831200000000// 290.874519349
=1444834800000000// 290.275259675
=1444838400000000// 291.310379533
=1444842000000000// 291.4
=1444845600000000// 290.94
=1444849200000000// 290.13
=1444852800000000// 288.96
=1444856400000000// 287.29
=1444860000000000// 286.24
=1444863600000000// 285.96
=1444867200000000// 284.28
=1444870800000000// 283.89
=1444874400000000// 281.82
=1444878000000000// 280.9
=1444881600000000// 280.496024955
=1444885200000000// 279.17
=1444888800000000// 278.65
=1444892400000000// 277.92
=1444896000000000// 277.785193105
=1444899600000000// 277.49
=1444903200000000// 278.55
=1444906800000000// 282.01
=1444910400000000// 283.02
=1444914000000000// 285.77
=1444917600000000// 286.85
=1444921200000000// 288.09
=1444924800000000// 288.89
=1444928400000000// 289.14
=1444932000000000// 288.77
=1444935600000000// 288.22
=1444939200000000// 285.52
=1444942800000000// 283.91
=1444946400000000// 282.6
=1444950000000000// 282.1
=1444953600000000// 281.37
=1444957200000000// 281.17
=1444960800000000// 281.990526561
=1444964400000000// 283.192763281
=1444968000000000// 281.4269547
=1444971600000000// 281.57
=1444975200000000// 282.17
=1444978800000000// 282.78
=1444982400000000// 283.232827411
=1444986000000000// 284.211913706
=1444989600000000// 283.578814722
=1444993200000000// 284.08
=1444996800000000// 284.4
=1445000400000000// 286.02
=1445004000000000// 287.33
=1445007600000000// 288.2
=1445011200000000// 288.32
=1445014800000000// 288.24316856
=1445018400000000// 288.12758428
=1445022000000000// 287.132223557
=1445025600000000// 287.273
=1445029200000000// 286.534
=1445032800000000// 286.131
=1445036400000000// 285.28
=1445040000000000// 284.765
=1445043600000000// 284.1125
=1445047200000000// 283.643333333
=1445050800000000// 283.036666667
=1445054400000000// 280.350109267
=1445058000000000// 280.24066635
=1445061600000000// 277.31
=1445065200000000// 277.45
=1445068800000000// 277.99
=1445072400000000// 278.84
=1445076000000000// 279.16
=1445079600000000// 280.259162252
=1445083200000000// 281.865081126
=1445086800000000// 283.19
=1445090400000000// 283.599584859
=1445094000000000// 284.196792429
=1445097600000000// 284.421293515
=1445101200000000// 285.03
=1445104800000000// 284.550421927
=1445108400000000// 283.410374318
=1445112000000000// 282.704506405
=1445115600000000// 280.89
=1445119200000000// 280.65
=1445122800000000// 279.64
=1445126400000000// 279.663990665
=1445130000000000// 278.3
=1445133600000000// 278.311543071
=1445137200000000// 278.328771536
=1445140800000000// 276.86
=1445144400000000// 275.63
=1445148000000000// 275.45
=1445151600000000// 273.63
=1445155200000000// 273.15
=1445158800000000// 272.55
=1445162400000000// 272.51
=1445166000000000// 276.05
=1445169600000000// 276.710104114
=1445173200000000// 279.22
=1445176800000000// 279.274218655
=1445180400000000// 279.390609327
=1445184000000000// 279.324174857
=1445187600000000// 279.38
=1445191200000000// 279.05
=1445194800000000// 278.22
=1445198400000000// 278.201320229
=1445202000000000// 278.168660114
=1445205600000000// 274.55
=1445209200000000// 273.97
=1445212800000000// 273.99
=1445216400000000// 273.13
=1445220000000000// 272.13
=1445223600000000// 272.09
=1445227200000000// 272.062809584
=1445230800000000// 272.01
=1445234400000000// 271.38
=1445238000000000// 271.34
=1445241600000000// 270.71
=1445245200000000// 270.46
=1445248800000000// 271.79
=1445252400000000// 272.883853707
=1445256000000000// 274.907426853
=1445259600000000// 277.8
=1445263200000000// 278.53
=1445266800000000// 280.05
=1445270400000000// 280.362856563
=1445274000000000// 281.38
=1445277600000000// 281.37
=1445281200000000// 281.14
=1445284800000000// 280.48189837
=1445288400000000// 278.06
=1445292000000000// 277.96
=1445295600000000// 279.23
=1445299200000000// 279.15
=1445302800000000// 279.06
=1445306400000000// 279.99
=1445310000000000// 280.524808765
=1445313600000000// 280.724679858
=1445317200000000// 281.861333333
=1445320800000000// 282.045666667
=1445324400000000// 281.022391705
=1445328000000000// 280.73
=1445331600000000// 281.603108434
=1445335200000000// 282.394868035
=1445338800000000// 283.699831776
=1445342400000000// 284.72
=1445346000000000// 286.15
=1445349600000000// 286.987024499
=1445353200000000// 289.47
=1445356800000000// 290.31
=1445360400000000// 290.9
=1445364000000000// 291.2
=1445367600000000// 290.644459477
=1445371200000000// 288.92
=1445374800000000// 288.715685921
=1445378400000000// 287.31
=1445382000000000// 286.51
=1445385600000000// 286.36
=1445389200000000// 286.12
=1445392800000000// 285.97
=1445396400000000// 285.81
=1445400000000000// 285.715377964
=1445403600000000// 285.42293999
=1445407200000000// 285.39
=1445410800000000// 285.31
=1445414400000000// 285.01
=1445418000000000// 284.82
=1445421600000000// 285.2
=1445425200000000// 285.527607362
=1445428800000000// 286.5
=1445432400000000// 287.23
=1445436000000000// 288.08
=1445439600000000// 288.33
=1445443200000000// 288.63
=1445446800000000// 288.73
=1445450400000000// 288.54
=1445454000000000// 287.7
=1445457600000000// 286.39
=1445461200000000// 285.62
=1445464800000000// 285.25
=1445468400000000// 285.14
=1445472000000000// 285.22355349
=1445475600000000// 284.74
=1445479200000000// 284.48
=1445482800000000// 284.5
=1445486400000000// 284.52
=1445490000000000// 284.89
=1445493600000000// 285.21
=1445497200000000// 285.35
=1445500800000000// 285.62
=1445504400000000// 285.8
=1445508000000000// 286.08
=1445511600000000// 287.58
=1445515200000000// 289.53
=1445518800000000// 290.83
=1445522400000000// 292.59
=1445526000000000// 294.32
=1445529600000000// 294.97
=1445533200000000// 294.860701524
=1445536800000000// 294.63
=1445540400000000// 293.32
=1445544000000000// 292.840130971
=1445547600000000// 291.33
=1445551200000000// 290.886860498
=1445554800000000// 289.97
=1445558400000000// 289.25
=1445562000000000// 288.52
=1445565600000000// 287.87085885
=1445569200000000// 286.4
=1445572800000000// 284.87
=1445576400000000// 283.57
=1445580000000000// 282.29
=1445583600000000// 282.020534202
=1445587200000000// 281.34
=1445590800000000// 281.23
=1445594400000000// 281.56
=1445598000000000// 281.387201162
=1445601600000000// 281.05
=1445605200000000// 281.24
=1445608800000000// 282.42
=1445612400000000// 282.748960442
=1445616000000000// 282.77753827
=1445619600000000// 283.290666667
=1445623200000000// 283.352333333
=1445626800000000// 282.8445
=1445630400000000// 283.096
=1445634000000000// 282.778
=1445637600000000// 281.6775
=1445641200000000// 281.620333333
=1445644800000000// 280.780666667
=1445648400000000// 280.9345
=1445652000000000// 279.763666667
=1445655600000000// 279.586333333
=1445659200000000// 279.651
=1445662800000000// 279.393
=1445666400000000// 279.377
=1445670000000000// 279.6175
=1445673600000000// 279.516
=1445677200000000// 279.671
=1445680800000000// 281.1615
=1445684400000000// 280.871333333
=1445688000000000// 281.916666667
=1445691600000000// 281.9285
=1445695200000000// 283.318333333
=1445698800000000// 283.674666667
=1445702400000000// 283.4705
=1445706000000000// 284.013666667
=1445709600000000// 283.996333333
=1445713200000000// 283.7195
=1445716800000000// 283.788666667
=1445720400000000// 283.598333333
=1445724000000000// 283.3495
=1445727600000000// 283.178666667
=1445731200000000// 282.949333333
=1445738400000000// 283.2985
=1445742000000000// 282.876333333
=1445745600000000// 283.032666667
=1445749200000000// 283.4625
=1445752800000000// 283.527666667
=1445756400000000// 283.866333333
=1445760000000000// 284.3145
=1445763600000000// 284.616666667
=1445767200000000// 285.028333333
=1445770800000000// 285.0205
=1445774400000000// 285.572
=1445778000000000// 285.704
=1445781600000000// 286.4385
=1445785200000000// 286.369666667
=1445788800000000// 286.903333333
=1445792400000000// 287.0875
=1445796000000000// 287.737666667
=1445799600000000// 288.038333333
=1445803200000000// 287.0735
=1445806800000000// 287.796
=1445810400000000// 287.253
=1445814000000000// 286.303
=1445817600000000// 285.895666667
=1445821200000000// 285.081333333
=1445824800000000// 284.366
=1445828400000000// 283.518666667
=1445832000000000// 282.770333333
=1445835600000000// 282.566
=1445839200000000// 281.636333333
=1445842800000000// 281.250666667
=1445846400000000// 281.0025
=1445850000000000// 280.571
=1445853600000000// 280.277
=1445857200000000// 281.348
=1445860800000000// 280.599
=1445864400000000// 281.215
=1445868000000000// 281.3535
=1445871600000000// 282.128666667
=1445875200000000// 282.426333333
=1445878800000000// 282.2125
=1445882400000000// 282.680666667
=1445886000000000// 282.637333333
=1445889600000000// 281.5055
=1445893200000000// 281.825
=1445896800000000// 281.056
=1445900400000000// 281.036
=1445904000000000// 280.017333333
=1445907600000000// 279.747666667
=1445911200000000// 279.335
=1445914800000000// 279.113
=1445918400000000// 278.748
=1445922000000000// 278.593
=1445925600000000// 278.158
=1445929200000000// 277.933
=1445932800000000// 278.1695
=1445936400000000// 277.790666667
=1445940000000000// 277.873333333
=1445943600000000// 277.360015244
=1445947200000000// 277.15
=1445950800000000// 277.916413825
=1445954400000000// 279.81
=1445958000000000// 281.884457071
=1445961600000000// 284.22
=1445965200000000// 285.51
=1445968800000000// 285.688116279
=1445972400000000// 286.62
=1445976000000000// 285.921575558
=1445979600000000// 285.2
=1445983200000000// 283.373022
=1445986800000000// 281.61
=1445990400000000// 280.197940116
=1445994000000000// 278.51
=1445997600000000// 277.971534058
=1446001200000000// 277.36
=1446004800000000// 275.62
=1446008400000000// 275.26
=1446012000000000// 275.284556967
=1446015600000000// 277.440778484
=1446019200000000// 275.16
=1446022800000000// 275.416094805
=1446026400000000// 275.68
=1446030000000000// 277.026381723
=1446033600000000// 278.47
=1446037200000000// 281.750209987
=1446040800000000// 282.88
=1446044400000000// 284.188433669
=1446048000000000// 285.56
=1446051600000000// 284.88
=1446055200000000// 284.797612353
=1446058800000000// 284.34
=1446062400000000// 284.713188884
=1446066000000000// 285.11
=1446069600000000// 286.024668557
=1446073200000000// 286.29
=1446076800000000// 286.890626703
=1446080400000000// 287.63
=1446084000000000// 288.864478203
=1446087600000000// 290.3
=1446091200000000// 289.728093317
=1446094800000000// 291.39
=1446098400000000// 293.14
=1446102000000000// 293.014028777
=1446105600000000// 293.22
=1446109200000000// 292.885572351
=1446112800000000// 292.53
=1446116400000000// 292.31
=1446120000000000// 292.306501385
=1446123600000000// 291.676750693
=1446127200000000// 293.06
=1446130800000000// 293.912364425
=1446134400000000// 294.83
=1446138000000000// 296.32
=1446141600000000// 296.23192722
=1446145200000000// 295.64
=1446148800000000// 294.563162518
=1446152400000000// 293.37
=1446156000000000// 290.724973872
=1446159600000000// 290.63
=1446163200000000// 289.681022351
=1446166800000000// 288.54
=1446170400000000// 287.416396709
=1446174000000000// 286.14
=1446177600000000// 284.79
=1446181200000000// 284.772217403
=1446184800000000// 283.97
=1446188400000000// 283.255395494
=1446192000000000// 282.07
=1446195600000000// 281.265338783
=1446199200000000// 280.43
=1446202800000000// 280.997913309
=1446206400000000// 281.59
=1446210000000000// 283.203568061
=1446213600000000// 285.23
=1446217200000000// 286.208461538
=1446220800000000// 287.23
=1446224400000000// 287.96
=1446228000000000// 287.924403501
=1446231600000000// 287.72
=1446235200000000// 286.873989509
=1446238800000000// 285.97
=1446242400000000// 284.723591386
=1446246000000000// 282.37
=1446249600000000// 281.499964737
=1446253200000000// 280.36
=1446256800000000// 279.489812073
=1446260400000000// 278.53
=1446264000000000// 276.69
=1446267600000000// 276.678072831
=1446271200000000// 277.127731345
=1446274800000000// 275.1
=1446278400000000// 273.824482178
=1446282000000000// 272.52
=1446285600000000// 274.815042935
=1446289200000000// 272.85
=1446292800000000// 274.643610268
=1446296400000000// 276.59
=1446300000000000// 278.789006342
=1446303600000000// 281.14
=1446307200000000// 281.915260723
=1446310800000000// 284.12
=1446314400000000// 284.740384986
=1446318000000000// 285.38
=1446321600000000// 284.867918145
=1446325200000000// 284.31
=1446328800000000// 283.545617369
=1446332400000000// 281.8
=1446336000000000// 281.763416132
=1446339600000000// 281.72
=1446343200000000// 281.72
=1446346800000000// 281.72
=1446350400000000// 281.64
=1446354000000000// 281.639949095
=1446357600000000// 281.63
=1446361200000000// 281.624422954
=1446364800000000// 281.37
=1446368400000000// 281.261170573
=1446372000000000// 281.14
=1446375600000000// 281.860506785
=1446379200000000// 282.64
=1446382800000000// 283.617310345
=1446386400000000// 284.31
=1446390000000000// 285.296616822
=1446393600000000// 286.87
=1446397200000000// 287.311863271
=1446400800000000// 288.23
=1446404400000000// 288.112451484
=1446408000000000// 289.37
=1446411600000000// 288.541812525
=1446415200000000// 287.63
=1446418800000000// 287.094057159
=1446422400000000// 286.45
=1446426000000000// 286.471535342
=1446429600000000// 285.87
=1446433200000000// 285.020481554
=1446436800000000// 284.11
=1446440400000000// 282.42
=1446444000000000// 282.47
=1446447600000000// 282.49075481
=1446451200000000// 282.297114732
=1446454800000000// 282.12
=1446458400000000// 283.036738442
=1446462000000000// 281.99
=1446465600000000// 283.14
=1446469200000000// 283.163417219
=1446472800000000// 285.428055021
=1446476400000000// 287.73
=1446480000000000// 287.877048365
=1446483600000000// 289.81
=1446487200000000// 290.4
=1446490800000000// 290.282233023
=1446494400000000// 289.98
=1446498000000000// 288.106644305
=1446501600000000// 285.97
=1446505200000000// 284.653718476
=1446508800000000// 283.2
=1446512400000000// 283.332015923
=1446516000000000// 281.03
=1446519600000000// 280.662381684
=1446523200000000// 280.28
=1446526800000000// 279.16
=1446530400000000// 279.25
=1446534000000000// 278.4
=1446537600000000// 278.246602476
=1446541200000000// 277.84
=1446544800000000// 279.47533779
=1446548400000000// 277.82
=1446552000000000// 279.488836822
=1446555600000000// 281.3
=1446559200000000// 284.659368715
=1446562800000000// 288.28
=1446566400000000// 288.969230313
=1446570000000000// 292.81
=1446573600000000// 293.826102379
=1446577200000000// 294.87
=1446580800000000// 294.070839421
=1446584400000000// 293.24
=1446588000000000// 290.399740918
=1446591600000000// 288.68
=1446595200000000// 287.049408126
=1446598800000000// 285.16
=1446602400000000// 284.443253333
=1446606000000000// 283.65
=1446609600000000// 284.52
=1446613200000000// 284.442214022
=1446616800000000// 282.35
=1446620400000000// 282.588546906
=1446624000000000// 281.42
=1446627600000000// 280.872363424
=1446631200000000// 280.26
=1446634800000000// 280.282875734
=1446638400000000// 280.31
=1446642000000000// 286.06
=1446645600000000// 286.075320204
=1446649200000000// 287.633771626
=1446652800000000// 289.15
=1446656400000000// 291.14
=1446660000000000// 291.17517088
=1446663600000000// 291.39
=1446667200000000// 290.337585255
=1446670800000000// 289.23
=1446674400000000// 287.403367485
=1446678000000000// 285.49
=1446681600000000// 284.484211563
=1446685200000000// 283.32
=1446688800000000// 282.875109969
=1446692400000000// 282.4
=1446696000000000// 282.9
=1446699600000000// 282.895726653
=1446703200000000// 282.81
=1446706800000000// 282.89
=1446710400000000// 282.890277932
=1446714000000000// 283.29
=1446717600000000// 283.293810474
=1446721200000000// 283.536449058
=1446724800000000// 283.79
=1446728400000000// 286.177318188
=1446732000000000// 289.14
=1446735600000000// 291.640963974
=1446739200000000// 294.55
=1446742800000000// 295.39
=1446746400000000// 295.349149431
=1446750000000000// 295.05
=1446753600000000// 294.499584434
=1446757200000000// 293.89
=1446760800000000// 292.215328109
=1446764400000000// 291.81
=1446768000000000// 291.548223073
=1446771600000000// 291.23
=1446775200000000// 291.18823161
=1446778800000000// 291.14
=1446782400000000// 290.89
=1446786000000000// 290.88763363
=1446789600000000// 290.64
=1446793200000000// 290.61286645
=1446796800000000// 290.07
=1446800400000000// 289.708383336
=1446804000000000// 289.32
=1446807600000000// 289.271912421
=1446811200000000// 289.22
=1446814800000000// 290.10138152
=1446818400000000// 291.56
=1446822000000000// 292.550297825
=1446825600000000// 293.64
=1446829200000000// 295.06
=1446832800000000// 295.24
=1446836400000000// 295.19562344
=1446840000000000// 294.57
=1446843600000000// 293.9415548
=1446847200000000// 293.23
=1446850800000000// 293.086788966
=1446854400000000// 292.92
=1446858000000000// 292.51556414
=1446861600000000// 292.3
=1446865200000000// 292.067181583
=1446868800000000// 291.81
=1446872400000000// 290.42
=1446876000000000// 289.15
=1446879600000000// 289.14409607
=1446883200000000// 288.403159397
=1446886800000000// 287.65
=1446890400000000// 287.696864884
=1446894000000000// 285.41
=1446897600000000// 286.199707006
=1446901200000000// 287.05
=1446904800000000// 287.680200445
=1446908400000000// 288.33
=1446912000000000// 288.235624214
=1446915600000000// 288.31
=1446919200000000// 287.990090909
=1446922800000000// 287.65
=1446926400000000// 287.05337381
=1446930000000000// 286.4
=1446933600000000// 286.180545921
=1446937200000000// 284.72
=1446940800000000// 284.156489449
=1446944400000000// 283.47
=1446948000000000// 283.243780735
=1446951600000000// 282.98
=1446955200000000// 281.81
=1446958800000000// 281.801497073
=1446962400000000// 280.81
=1446966000000000// 280.23
=1446969600000000// 280.123791187
=1446973200000000// 279.81
=1446976800000000// 280.632374076
=1446980400000000// 277.81
=1446984000000000// 279.040479643
=1446987600000000// 280.31
=1446991200000000// 283.06
=1446994800000000// 283.063645375
=1446998400000000// 283.461322688
=1447002000000000// 285.15
=1447005600000000// 285.89
=1447009200000000// 285.752697674
=1447012800000000// 285.38
=1447016400000000// 283.955076431
=1447020000000000// 282.13
=1447023600000000// 280.844570246
=1447027200000000// 279.28
=1447030800000000// 280.143472322
=1447034400000000// 278.37
=1447038000000000// 277.358982086
=1447041600000000// 276.24
=1447045200000000// 275.57
=1447048800000000// 275.74
=1447052400000000// 275.884557928
=1447056000000000// 275.07
=1447059600000000// 274.674545583
=1447063200000000// 274.25
=1447066800000000// 274.200905994
=1447070400000000// 274.14
=1447074000000000// 277.984353088
=1447077600000000// 281.3
=1447081200000000// 283.32930701
=1447084800000000// 285.56
=1447088400000000// 287.73
=1447092000000000// 287.726064754
=1447095600000000// 287.6
=1447099200000000// 286.534694219
=1447102800000000// 285.43
=1447106400000000// 284.381286833
=1447110000000000// 281.34
=1447113600000000// 280.73590315
=1447117200000000// 280.0
=1447120800000000// 279.449250183
=1447124400000000// 278.83
=1447128000000000// 278.24
=1447131600000000// 277.99
=1447135200000000// 278.32
=1447138800000000// 278.764935133
=1447142400000000// 277.73
=1447146000000000// 277.81046805
=1447149600000000// 277.9
=1447153200000000// 278.013549123
=1447156800000000// 278.14
=1447160400000000// 281.424981703
=1447164000000000// 282.3
=1447167600000000// 283.149971756
=1447171200000000// 284.22
=1447174800000000// 284.23
=1447178400000000// 284.185578473
=1447182000000000// 283.82
=1447185600000000// 283.504495413
=1447189200000000// 283.15
=1447192800000000// 283.343349481
=1447196400000000// 283.07
=1447200000000000// 282.891871102
=1447203600000000// 282.65
=1447207200000000// 282.65
=1447210800000000// 282.65
=1447214400000000// 283.116561114
=1447218000000000// 282.23
=1447221600000000// 282.31
=1447225200000000// 282.325901099
=1447228800000000// 282.185161588
=1447232400000000// 282.05
=1447236000000000// 282.648203966
=1447239600000000// 280.97
=1447243200000000// 281.136461048
=1447246800000000// 281.32
=1447250400000000// 281.315194769
=1447254000000000// 281.31
=1447257600000000// 282.212402758
=1447261200000000// 281.57
=1447264800000000// 281.725516704
=1447268400000000// 281.9
=1447272000000000// 281.505128205
=1447275600000000// 281.06
=1447279200000000// 281.859370757
=1447282800000000// 281.55
=1447286400000000// 281.367652893
=1447290000000000// 281.13
=1447293600000000// 281.023041222
=1447297200000000// 280.89
=1447300800000000// 280.91
=1447304400000000// 280.90876832
=1447308000000000// 280.68
=1447311600000000// 280.49
=1447315200000000// 280.444918198
=1447318800000000// 280.31
=1447322400000000// 280.214026661
=1447326000000000// 280.15
=1447329600000000// 280.260293532
=1447333200000000// 280.39
=1447336800000000// 280.622364668
=1447340400000000// 280.9
=1447344000000000// 281.913346366
=1447347600000000// 281.74
=1447351200000000// 282.022181869
=1447354800000000// 282.32
=1447358400000000// 282.782960458
=1447362000000000// 283.33
=1447365600000000// 284.026779385
=1447369200000000// 284.41
=1447372800000000// 284.8121875
=1447376400000000// 285.4
=1447380000000000// 285.663475866
=1447383600000000// 285.98
=1447387200000000// 285.967793177
=1447390800000000// 285.51
=1447394400000000// 284.926404981
=1447398000000000// 284.31
=1447401600000000// 283.442944297
=1447405200000000// 282.39
=1447408800000000// 282.547273818
=1447412400000000// 281.48
=1447416000000000// 282.269331061
=1447419600000000// 283.14
=1447423200000000// 284.460020681
=1447426800000000// 285.87
=1447430400000000// 286.037950383
=1447434000000000// 286.89
=1447437600000000// 287.163236548
=1447441200000000// 287.47
=1447444800000000// 286.254076944
=1447448400000000// 284.7
=1447452000000000// 284.222448524
=1447455600000000// 283.04
=1447459200000000// 282.642864479
=1447462800000000// 282.12
=1447466400000000// 281.57871155
=1447470000000000// 280.96
=1447473600000000// 279.9
=1447477200000000// 278.88
=1447480800000000// 278.878903533
=1447484400000000// 278.42
=1447488000000000// 278.73
=1447491600000000// 278.48
=1447495200000000// 278.641967022
=1447498800000000// 278.24
=1447502400000000// 278.86680261
=1447506000000000// 279.56
=1447509600000000// 279.597722199
=1447513200000000// 279.64
=1447516800000000// 279.343498584
=1447520400000000// 278.14
=1447524000000000// 279.37
=1447527600000000// 279.14
=1447531200000000// 278.997989079
=1447534800000000// 278.28
=1447538400000000// 278.588491989
=1447542000000000// 276.36
=1447545600000000// 276.123271472
=1447549200000000// 275.86
=1447552800000000// 275.365873058
=1447556400000000// 274.8
=1447560000000000// 275.894058109
=1447563600000000// 273.38
=1447567200000000// 273.693808982
=1447570800000000// 274.06
=1447574400000000// 273.64
=1447578000000000// 273.73
=1447581600000000// 273.39
=1447585200000000// 273.73
=1447588800000000// 275.82
=1447592400000000// 278.47
=1447596000000000// 279.9
=1447599600000000// 280.408589118
=1447603200000000// 281.56
=1447606800000000// 283.6
=1447610400000000// 283.744746163
=1447614000000000// 284.6
=1447617600000000// 284.249795975
=1447621200000000// 283.89
=1447624800000000// 283.993385177
=1447628400000000// 282.83
=1447632000000000// 282.368537133
=1447635600000000// 281.88
=1447639200000000// 281.18697079
=1447642800000000// 280.25
=1447646400000000// 280.742198405
=1447650000000000// 279.61
=1447653600000000// 279.508483051
=1447657200000000// 279.28
=1447660800000000// 278.28
=1447664400000000// 277.98
=1447668000000000// 278.73
=1447671600000000// 278.833577236
=1447675200000000// 279.38
=1447678800000000// 281.354761175
=1447682400000000// 282.05
=1447686000000000// 284.011014613
=1447689600000000// 286.29
=1447693200000000// 287.29702211
=1447696800000000// 288.47
=1447700400000000// 286.551547807
=1447704000000000// 286.03626417
=1447707600000000// 283.832139808
=1447711200000000// 282.79
=1447714800000000// 282.405187048
=1447718400000000// 280.73
=1447722000000000// 280.535625899
=1447725600000000// 279.56
=1447729200000000// 278.490052662
=1447732800000000// 277.05
=1447736400000000// 277.73
=1447740000000000// 277.420590778
=1447743600000000// 273.79
=1447747200000000// 273.657112616
=1447750800000000// 273.51
=1447754400000000// 274.846854175
=1447758000000000// 272.23
=1447761600000000// 273.157772121
=1447765200000000// 274.22
=1447768800000000// 278.39
=1447772400000000// 279.07
=1447776000000000// 279.225432485
=1447779600000000// 279.89
=1447783200000000// 280.357828601
=1447786800000000// 280.9
=1447790400000000// 280.477361282
=1447794000000000// 279.91
=1447797600000000// 278.370723591
=1447801200000000// 275.41
=1447804800000000// 274.708655884
=1447808400000000// 273.74
=1447812000000000// 273.206142175
=1447815600000000// 272.49
=1447819200000000// 273.844786373
=1447822800000000// 276.28
=1447826400000000// 273.759346775
=1447830000000000// 270.83
=1447833600000000// 270.645997829
=1447837200000000// 270.42
=1447840800000000// 272.385455989
=1447844400000000// 269.5
=1447848000000000// 271.998176016
=1447851600000000// 275.99
=1447855200000000// 277.049824533
=1447858800000000// 278.97
=1447862400000000// 280.186654083
=1447866000000000// 281.98
=1447869600000000// 282.40112859
=1447873200000000// 282.98
=1447876800000000// 282.538615917
=1447880400000000// 281.9
=1447884000000000// 280.786757517
=1447887600000000// 277.51
=1447891200000000// 277.109918711
=1447894800000000// 276.43
=1447898400000000// 276.526587012
=1447902000000000// 276.67
=1447905600000000// 277.879499771
=1447909200000000// 277.99
=1447912800000000// 278.41
=1447916400000000// 278.419809735
=1447920000000000// 278.606547172
=1447923600000000// 278.83
=1447927200000000// 280.255123935
=1447930800000000// 279.06
=1447934400000000// 279.720373528
=1447938000000000// 280.56
=1447941600000000// 281.375984384
=1447945200000000// 282.47
=1447948800000000// 283.802997609
=1447952400000000// 284.48
=1447956000000000// 284.900763636
=1447959600000000// 285.39
=1447963200000000// 285.192046639
=1447966800000000// 284.96
=1447970400000000// 285.13124381
=1447974000000000// 285.46
=1447977600000000// 285.321533928
=1447981200000000// 285.15
=1447984800000000// 285.504378173
=1447988400000000// 285.9
=1447992000000000// 286.24
=1447995600000000// 286.229688726
=1447999200000000// 286.06
=1448002800000000// 286.65
=1448006400000000// 286.4
=1448010000000000// 286.67
=1448013600000000// 286.6
=1448017200000000// 286.48776534
=1448020800000000// 286.14
=1448024400000000// 286.164339019
=1448028000000000// 286.54
=1448031600000000// 286.962923156
=1448035200000000// 287.47
=1448038800000000// 288.32
=1448042400000000// 288.264328119
=1448046000000000// 285.960664059
=1448049600000000// 287.07
=1448053200000000// 285.153013919
=1448056800000000// 283.06
=1448060400000000// 282.07694452
=1448064000000000// 280.88
=1448067600000000// 280.42911501
=1448071200000000// 279.95
=1448074800000000// 279.435081667
=1448078400000000// 278.86
=1448082000000000// 277.46
=1448085600000000// 276.86
=1448089200000000// 276.86817284
=1448092800000000// 276.104738624
=1448096400000000// 275.33
=1448100000000000// 276.196597932
=1448103600000000// 275.31
=1448107200000000// 275.71133009
=1448110800000000// 276.14
=1448114400000000// 277.908232013
=1448118000000000// 279.78
=1448121600000000// 279.99875928
=1448125200000000// 281.73
=1448128800000000// 281.55
=1448132400000000// 281.85
=1448136000000000// 281.647626904
=1448139600000000// 280.74
=1448143200000000// 279.473041534
=1448146800000000// 277.46
=1448150400000000// 276.455918715
=1448154000000000// 275.18
=1448157600000000// 274.651778409
=1448161200000000// 274.04
=1448164800000000// 274.47
=1448168400000000// 274.469625426
=1448172000000000// 274.25
=1448175600000000// 274.33
=1448179200000000// 274.359759177
=1448182800000000// 274.44
=1448186400000000// 277.817017036
=1448190000000000// 275.97
=1448193600000000// 277.234958159
=1448197200000000// 278.58
=1448200800000000// 279.374718651
=1448204400000000// 280.22
=1448208000000000// 282.245169683
=1448211600000000// 280.83
=1448215200000000// 280.39
=1448218800000000// 280.816350649
=1448222400000000// 280.38
=1448226000000000// 280.035656566
=1448229600000000// 279.64
=1448233200000000// 279.604315217
=1448236800000000// 279.56
=1448240400000000// 279.286859438
=1448244000000000// 279.14
=1448247600000000// 278.414306319
=1448251200000000// 277.57
=1448254800000000// 276.98
=1448258400000000// 276.872322998
=1448262000000000// 276.089
=1448265600000000// 276.089
=1448269200000000// 276.089
=1448272800000000// 276.053134379
=1448276400000000// 275.14
=1448280000000000// 275.096902107
=1448283600000000// 275.05
=1448287200000000// 275.806123879
=1448290800000000// 276.63
=1448294400000000// 276.714530018
=1448298000000000// 277.72
=1448301600000000// 277.64
=1448305200000000// 277.356753902
=1448308800000000// 276.72
=1448312400000000// 275.594256283
=1448316000000000// 274.3
=1448319600000000// 273.579333699
=1448323200000000// 272.71
=1448326800000000// 273.096175573
=1448330400000000// 271.53
=1448334000000000// 271.200204479
=1448337600000000// 270.83
=1448341200000000// 270.04
=1448344800000000// 269.47
=1448348400000000// 269.530216128
=1448352000000000// 269.21
=1448355600000000// 268.879883785
=1448359200000000// 268.49
=1448362800000000// 268.321042246
=1448366400000000// 268.12
=1448370000000000// 271.318319303
=1448373600000000// 273.11
=1448377200000000// 274.848154728
=1448380800000000// 276.93
=1448384400000000// 279.04
=1448388000000000// 279.057109771
=1448391600000000// 279.22
=1448395200000000// 278.41167734
=1448398800000000// 277.5
=1448402400000000// 276.602803184
=1448406000000000// 273.04
=1448409600000000// 272.71612775
=1448413200000000// 272.32
=1448416800000000// 271.847548551
=1448420400000000// 271.31
=1448424000000000// 270.4
=1448427600000000// 270.398241712
=1448431200000000// 269.67
=1448434800000000// 269.59
=1448438400000000// 269.551914977
=1448442000000000// 269.45
=1448445600000000// 271.200915947
=1448449200000000// 269.54
=1448452800000000// 270.359833768
=1448456400000000// 271.35
=1448460000000000// 274.117514921
=1448463600000000// 277.69
=1448467200000000// 278.582350587
=1448470800000000// 280.41
=1448474400000000// 280.747420725
=1448478000000000// 281.15
=1448481600000000// 280.26044795
=1448485200000000// 279.05
=1448488800000000// 278.167317073
=1448492400000000// 274.85
=1448496000000000// 274.462
=1448499600000000// 273.88
=1448503200000000// 273.694308749
=1448506800000000// 273.43
=1448510400000000// 275.635303585
=1448514000000000// 273.06
=1448517600000000// 274.010820449
=1448521200000000// 275.15
=1448524800000000// 275.421038702
=1448528400000000// 275.77
=1448532000000000// 277.97837637
=1448535600000000// 276.25
=1448539200000000// 276.913687922
=1448542800000000// 277.78
=1448546400000000// 279.906739696
=1448550000000000// 282.21
=1448553600000000// 283.570130944
=1448557200000000// 285.41
=1448560800000000// 286.6
=1448564400000000// 286.33
=1448568000000000// 286.130764902
=1448571600000000// 285.24
=1448575200000000// 284.327180549
=1448578800000000// 282.6
=1448582400000000// 282.313636364
=1448586000000000// 281.97
=1448589600000000// 281.923638663
=1448593200000000// 281.87
=1448596800000000// 281.78
=1448600400000000// 281.782413793
=1448604000000000// 282.41
=1448607600000000// 282.431
=1448611200000000// 283.05
=1448614800000000// 283.170385848
=1448618400000000// 283.3
=1448622000000000// 282.918289944
=1448625600000000// 282.44
=1448629200000000// 283.739678982
=1448632800000000// 285.84
=1448636400000000// 287.623597062
=1448640000000000// 289.5
=1448643600000000// 290.69
=1448647200000000// 290.702437902
=1448650800000000// 290.77
=1448654400000000// 289.906953642
=1448658000000000// 288.96
=1448661600000000// 288.024574542
=1448665200000000// 287.24
=1448668800000000// 287.027801458
=1448672400000000// 286.78
=1448676000000000// 286.78
=1448679600000000// 286.78
=1448683200000000// 286.51
=1448686800000000// 286.508515691
=1448690400000000// 286.16
=1448694000000000// 285.6
=1448697600000000// 285.578236659
=1448701200000000// 285.52
=1448704800000000// 285.091296375
=1448708400000000// 284.98
=1448712000000000// 284.878085225
=1448715600000000// 284.77
=1448719200000000// 283.783095371
=1448722800000000// 282.75
=1448726400000000// 282.150273135
=1448730000000000// 280.88
=1448733600000000// 279.87
=1448737200000000// 279.61
=1448740800000000// 279.624798566
=1448744400000000// 279.69
=1448748000000000// 279.711643599
=1448751600000000// 278.89
=1448755200000000// 278.673516345
=1448758800000000// 278.42
=1448762400000000// 278.040301839
=1448766000000000// 277.61
=1448769600000000// 276.04
=1448773200000000// 276.030022396
=1448776800000000// 274.42
=1448780400000000// 273.61
=1448784000000000// 273.427424679
=1448787600000000// 272.94
=1448791200000000// 274.091248823
=1448794800000000// 271.78
=1448798400000000// 271.609619074
=1448802000000000// 271.42
=1448805600000000// 273.037067039
=1448809200000000// 274.87
=1448812800000000// 275.932099485
=1448816400000000// 277.87
=1448820000000000// 279.42
=1448823600000000// 278.97
=1448827200000000// 278.824308668
=1448830800000000// 277.51
=1448834400000000// 276.885803118
=1448838000000000// 275.41
=1448841600000000// 274.919098627
=1448845200000000// 274.23
=1448848800000000// 273.91603359
=1448852400000000// 273.5
=1448856000000000// 273.814752675
=1448859600000000// 272.87
=1448863200000000// 272.570107072
=1448866800000000// 272.23
=1448870400000000// 271.938982617
=1448874000000000// 271.6
=1448877600000000// 272.470653151
=1448881200000000// 271.41
=1448884800000000// 271.734239383
=1448888400000000// 272.25
=1448892000000000// 272.728916176
=1448895600000000// 273.59
=1448899200000000// 275.202490909
=1448902800000000// 275.87
=1448906400000000// 275.911088886
=1448910000000000// 275.96
=1448913600000000// 275.880396983
=1448917200000000// 275.78
=1448920800000000// 275.477646925
=1448924400000000// 274.69
=1448928000000000// 274.176470748
=1448931600000000// 273.42
=1448935200000000// 273.018177417
=1448938800000000// 272.42
=1448942400000000// 273.141232459
=1448946000000000// 271.32
=1448949600000000// 270.91469353
=1448953200000000// 270.42
=1448956800000000// 270.219611728
=1448960400000000// 269.97
=1448964000000000// 271.723745381
=1448967600000000// 269.51
=1448971200000000// 270.205255375
=1448974800000000// 271.14
=1448978400000000// 272.70919783
=1448982000000000// 274.79
=1448985600000000// 277.399644431
=1448989200000000// 277.06
=1448992800000000// 277.433516949
=1448996400000000// 277.88
=1449000000000000// 277.871108453
=1449003600000000// 277.86
=1449007200000000// 278.816809696
=1449010800000000// 277.74
=1449014400000000// 277.74
=1449018000000000// 277.74
=1449021600000000// 277.653513514
=1449025200000000// 277.54
=1449028800000000// 279.131489362
=1449032400000000// 277.35
=1449036000000000// 277.476660597
=1449039600000000// 277.62
=1449043200000000// 277.364774125
=1449046800000000// 277.06
=1449050400000000// 278.417109394
=1449054000000000// 277.34
=1449057600000000// 277.335619401
=1449061200000000// 277.33
=1449064800000000// 277.602677082
=1449068400000000// 277.97
=1449072000000000// 279.25781642
=1449075600000000// 279.61
=1449079200000000// 280.322957979
=1449082800000000// 281.07
=1449086400000000// 281.276813692
=1449090000000000// 281.51
=1449093600000000// 281.703650734
=1449097200000000// 282.07
=1449100800000000// 282.444447817
=1449104400000000// 282.9
=1449108000000000// 282.857050905
=1449111600000000// 282.81
=1449115200000000// 283.4
=1449118800000000// 283.398439602
=1449122400000000// 283.3
=1449126000000000// 283.500826915
=1449129600000000// 282.72
=1449133200000000// 282.161838951
=1449136800000000// 281.56
=1449140400000000// 281.062159689
=1449144000000000// 280.54
=1449147600000000// 280.730967919
=1449151200000000// 280.33
=1449154800000000// 280.377917485
=1449158400000000// 280.51
=1449162000000000// 280.69487669
=1449165600000000// 280.96
=1449169200000000// 280.49
=1449172800000000// 280.48581175
=1449176400000000// 279.433388842
=1449180000000000// 279.32
=1449183600000000// 279.174754417
=1449187200000000// 278.76
=1449190800000000// 279.11667287
=1449194400000000// 278.04
=1449198000000000// 277.776230769
=1449201600000000// 277.49
=1449205200000000// 276.87
=1449208800000000// 276.82583802
=1449212400000000// 276.61
=1449216000000000// 276.079435585
=1449219600000000// 275.52
=1449223200000000// 276.256372165
=1449226800000000// 273.42
=1449230400000000// 273.676980524
=1449234000000000// 273.96
=1449237600000000// 276.202279718
=1449241200000000// 278.69
=1449244800000000// 279.587522756
=1449248400000000// 280.78
=1449252000000000// 281.22
=1449255600000000// 281.205619946
=1449259200000000// 281.04
=1449262800000000// 280.671075818
=1449266400000000// 280.23
=1449270000000000// 279.817380887
=1449273600000000// 279.31
=1449277200000000// 279.051390728
=1449280800000000// 275.21
=1449284400000000// 274.894435841
=1449288000000000// 274.47
=1449291600000000// 274.53
=1449295200000000// 274.439445629
=1449298800000000// 273.6
=1449302400000000// 273.435901573
=1449306000000000// 273.24
=1449309600000000// 274.551999112
=1449313200000000// 273.24
=1449316800000000// 273.640150438
=1449320400000000// 274.14
=1449324000000000// 276.606857901
=1449327600000000// 279.77
=1449331200000000// 280.618228782
=1449334800000000// 282.59
=1449338400000000// 283.29839239
=1449342000000000// 284.16
=1449345600000000// 283.200399337
=1449349200000000// 282.13
=1449352800000000// 280.754402062
=1449356400000000// 277.84
=1449360000000000// 276.901849873
=1449363600000000// 275.84
=1449367200000000// 275.787331095
=1449370800000000// 275.73
=1449374400000000// 273.88
=1449378000000000// 273.53
=1449381600000000// 273.531403165
=1449385200000000// 275.215201583
=1449388800000000// 272.43
=1449392400000000// 272.518177026
=1449396000000000// 272.61
=1449399600000000// 272.34533389
=1449403200000000// 272.07
=1449406800000000// 275.555950946
=1449410400000000// 276.51
=1449414000000000// 278.825980316
=1449417600000000// 281.77
=1449421200000000// 283.668211798
=1449424800000000// 286.41
=1449428400000000// 286.15
=1449432000000000// 286.142636254
=1449435600000000// 282.150572988
=1449439200000000// 281.59
=1449442800000000// 280.200988981
=1449446400000000// 278.57
=1449450000000000// 278.828683748
=1449453600000000// 278.03
=1449457200000000// 277.476016697
=1449460800000000// 276.87
=1449464400000000// 276.34
=1449468000000000// 276.12
=1449471600000000// 276.191075895
=1449475200000000// 275.71
=1449478800000000// 275.303061662
=1449482400000000// 274.8
=1449486000000000// 274.46628092
=1449489600000000// 274.05
=1449493200000000// 277.430870315
=1449496800000000// 276.42
=1449500400000000// 278.548705597
=1449504000000000// 281.69
=1449507600000000// 283.231384903
=1449511200000000// 286.15
=1449514800000000// 286.23
=1449518400000000// 286.194974319
=1449522000000000// 281.608619478
=1449525600000000// 280.3
=1449529200000000// 279.552688172
=1449532800000000// 278.55
=1449536400000000// 279.139618486
=1449540000000000// 277.7
=1449543600000000// 278.058953145
=1449547200000000// 278.54
=1449550800000000// 278.52
=1449554400000000// 278.498333736
=1449558000000000// 278.21
=1449561600000000// 278.001620746
=1449565200000000// 277.75
=1449568800000000// 278.268933333
=1449572400000000// 277.21
=1449576000000000// 277.345179906
=1449579600000000// 277.52
=1449583200000000// 277.542350164
=1449586800000000// 277.57
=1449590400000000// 278.849459763
=1449594000000000// 277.77
=1449597600000000// 278.149949066
=1449601200000000// 278.69
=1449604800000000// 278.370420277
=1449608400000000// 277.88
=1449612000000000// 277.838842759
=1449615600000000// 277.13
=1449619200000000// 276.974496413
=1449622800000000// 276.72
=1449626400000000// 276.303452806
=1449630000000000// 275.64
=1449633600000000// 275.337623269
=1449637200000000// 275.38
=1449640800000000// 275.47
=1449644400000000// 275.47
=1449648000000000// 275.461814198
=1449651600000000// 275.39
=1449655200000000// 275.526563479
=1449658800000000// 274.73
=1449662400000000// 274.84647906
=1449666000000000// 275.05
=1449669600000000// 276.380877043
=1449673200000000// 278.31
=1449676800000000// 279.152416303
=1449680400000000// 280.48
=1449684000000000// 280.535866772
=1449687600000000// 280.65
=1449691200000000// 280.349951634
=1449694800000000// 279.96
=1449698400000000// 279.737034562
=1449702000000000// 278.97
=1449705600000000// 279.136037736
=1449709200000000// 279.74
=1449712800000000// 279.770353468
=1449716400000000// 279.82
=1449720000000000// 280.565216448
=1449723600000000// 280.06
=1449727200000000// 280.06
=1449730800000000// 280.06
=1449734400000000// 280.175120506
=1449738000000000// 280.31
=1449741600000000// 281.402379214
=1449745200000000// 280.56
=1449748800000000// 280.757647059
=1449752400000000// 280.98
=1449756000000000// 282.074505411
=1449759600000000// 283.59
=1449763200000000// 284.379288989
=1449766800000000// 286.57
=1449770400000000// 286.72372176
=1449774000000000// 287.13
=1449777600000000// 286.127973684
=1449781200000000// 284.79
=1449784800000000// 283.254592249
=1449788400000000// 281.89
=1449792000000000// 281.153473655
=1449795600000000// 280.17
=1449799200000000// 280.08068369
=1449802800000000// 279.96
=1449806400000000// 280.119950711
=1449810000000000// 279.73
=1449813600000000// 279.693194306
=1449817200000000// 279.65
=1449820800000000// 279.713886954
=1449824400000000// 279.79
=1449828000000000// 280.280184246
=1449831600000000// 280.53
=1449835200000000// 280.8158579
=1449838800000000// 281.13
=1449842400000000// 281.814214712
=1449846000000000// 282.57
=1449849600000000// 284.003858108
=1449853200000000// 285.24
=1449856800000000// 286.72
=1449860400000000// 286.82
=1449864000000000// 286.694711986
=1449867600000000// 286.15
=1449871200000000// 285.626609108
=1449874800000000// 284.63
=1449878400000000// 284.189138125
=1449882000000000// 283.68
=1449885600000000// 282.803760969
=1449889200000000// 281.82
=1449892800000000// 280.37
=1449896400000000// 280.367615841
=1449900000000000// 280.22
=1449903600000000// 281.281072618
=1449907200000000// 280.22
=1449910800000000// 280.737770364
=1449914400000000// 281.28
=1449918000000000// 280.918653162
=1449921600000000// 280.53
=1449925200000000// 281.731276305
=1449928800000000// 281.65
=1449932400000000// 283.295953146
=1449936000000000// 285.14
=1449939600000000// 287.55
=1449943200000000// 287.550533567
=1449946800000000// 287.56
=1449950400000000// 286.703691377
=1449954000000000// 285.74
=1449957600000000// 283.807122302
=1449961200000000// 281.82
=1449964800000000// 282.127247758
=1449968400000000// 282.48
=1449972000000000// 282.872237264
=1449975600000000// 283.31
=1449979200000000// 283.32
=1449982800000000// 283.319539184
=1449986400000000// 283.23
=1449990000000000// 282.98
=1449993600000000// 282.840825741
=1449997200000000// 282.48
=1450000800000000// 281.622664265
=1450004400000000// 281.31
=1450008000000000// 281.91976378
=1450011600000000// 282.59
=1450015200000000// 282.929225744
=1450018800000000// 283.32
=1450022400000000// 282.56142668
=1450026000000000// 283.32
=1450029600000000// 282.98
=1450033200000000// 283.15
=1450036800000000// 283.051246954
=1450040400000000// 282.74
=1450044000000000// 281.624728122
=1450047600000000// 282.33
=1450051200000000// 282.095912224
=1450054800000000// 281.82
=1450058400000000// 281.505268908
=1450062000000000// 281.15
=1450065600000000// 281.07
=1450069200000000// 281.068593835
=1450072800000000// 280.99
=1450076400000000// 280.934755546
=1450080000000000// 280.73
=1450083600000000// 280.690988614
=1450087200000000// 280.65
=1450090800000000// 280.606198003
=1450094400000000// 280.56
=1450098000000000// 281.453473373
=1450101600000000// 280.65
=1450105200000000// 281.039998716
=1450108800000000// 281.57
=1450112400000000// 282.073338279
=1450116000000000// 283.07
=1450119600000000// 283.39
=1450123200000000// 283.14
=1450126800000000// 283.141553229
=1450130400000000// 283.15
=1450134000000000// 283.376425364
=1450137600000000// 283.65
=1450141200000000// 284.374993952
=1450144800000000// 284.14
=1450148400000000// 284.906200336
=1450152000000000// 285.82
=1450155600000000// 286.27
=1450159200000000// 286.27240612
=1450162800000000// 286.29
=1450166400000000// 286.261758363
=1450170000000000// 286.23
=1450173600000000// 286.160848802
=1450177200000000// 283.14
=1450180800000000// 282.919595439
=1450184400000000// 282.64
=1450188000000000// 283.963506494
=1450191600000000// 286.51
=1450195200000000// 286.162497537
=1450198800000000// 286.87
=1450202400000000// 286.863133225
=1450206000000000// 285.15
=1450209600000000// 284.73
=1450213200000000// 284.619383867
=1450216800000000// 284.15
=1450220400000000// 283.743883001
=1450224000000000// 283.23
=1450227600000000// 282.777015129
=1450231200000000// 282.53
=1450234800000000// 281.896110553
=1450238400000000// 281.07
=1450242000000000// 279.74
=1450245600000000// 279.712510288
=1450249200000000// 279.4
=1450252800000000// 278.818250821
=1450256400000000// 278.15
=1450260000000000// 277.738326513
=1450263600000000// 277.22
=1450267200000000// 276.895223175
=1450270800000000// 276.38
=1450274400000000// 277.345577889
=1450278000000000// 278.9
=1450281600000000// 278.585465195
=1450285200000000// 278.98
=1450288800000000// 279.33
=1450292400000000// 279.06
=1450296000000000// 278.958626433
=1450299600000000// 278.15
=1450303200000000// 277.157991034
=1450306800000000// 276.42
=1450310400000000// 275.939882714
=1450314000000000// 275.32
=1450317600000000// 275.403413348
=1450321200000000// 275.51
=1450324800000000// 276.055244783
=1450328400000000// 276.42
=1450332000000000// 276.482872859
=1450335600000000// 276.55
=1450339200000000// 276.616432939
=1450342800000000// 276.69
=1450346400000000// 278.149539593
=1450350000000000// 277.13
=1450353600000000// 277.60012987
=1450357200000000// 278.13
=1450360800000000// 279.05
=1450364400000000// 279.56
=1450368000000000// 280.72
=1450371600000000// 280.734867782
=1450375200000000// 281.3
=1450378800000000// 282.415290861
=1450382400000000// 282.16
=1450386000000000// 282.192296844
=1450389600000000// 282.23
=1450393200000000// 282.40731833
=1450396800000000// 282.64
=1450400400000000// 283.120307832
=1450404000000000// 282.81
=1450407600000000// 282.659198113
=1450411200000000// 282.47
=1450414800000000// 281.64
=1450418400000000// 281.576530324
=1450422000000000// 281.14
=1450425600000000// 281.064473934
=1450429200000000// 280.98
=1450432800000000// 281.516215186
=1450436400000000// 280.48
=1450440000000000// 280.545992139
=1450443600000000// 280.64
=1450447200000000// 281.164532975
=1450450800000000// 282.01
=1450454400000000// 282.273915966
=1450458000000000// 281.27
=1450461600000000// 280.21
=1450465200000000// 280.231803658
=1450468800000000// 279.71
=1450472400000000// 279.314344159
=1450476000000000// 278.81
=1450479600000000// 278.474656782
=1450483200000000// 278.05
=1450486800000000// 277.553757801
=1450490400000000// 276.21
=1450494000000000// 276.09555618
=1450497600000000// 275.95
=1450501200000000// 275.77
=1450504800000000// 274.88
=1450508400000000// 274.5
=1450512000000000// 273.69
=1450515600000000// 273.699826303
=1450519200000000// 274.354913151
=1450522800000000// 273.96
=1450526400000000// 274.271654944
=1450530000000000// 274.59
=1450533600000000// 275.93
=1450537200000000// 276.53
=1450540800000000// 276.75
=1450544400000000// 276.58
=1450548000000000// 276.578702092
=1450551600000000// 276.303851046
=1450555200000000// 275.7
=1450558800000000// 275.24263979
=1450562400000000// 274.77
=1450566000000000// 274.368211227
=1450569600000000// 273.93
=1450573200000000// 274.455885952
=1450576800000000// 273.37
=1450580400000000// 273.018447558
=1450584000000000// 272.66
=1450587600000000// 272.27
=1450591200000000// 272.49
=1450594800000000// 272.22
=1450598400000000// 272.222821906
=1450602000000000// 272.67
=1450605600000000// 272.62
=1450609200000000// 272.44
=1450612800000000// 272.71
=1450616400000000// 273.861793601
=1450620000000000// 274.7
=1450623600000000// 276.41
=1450627200000000// 276.78
=1450630800000000// 277.29
=1450634400000000// 277.30795393
=1450638000000000// 277.39
=1450641600000000// 276.512303014
=1450645200000000// 275.61
=1450648800000000// 275.839325529
=1450652400000000// 273.73
=1450656000000000// 273.065491426
=1450659600000000// 272.35
=1450663200000000// 271.99410887
=1450666800000000// 271.61
=1450670400000000// 271.57
=1450674000000000// 271.78
=1450677600000000// 271.780189971
=1450681200000000// 273.14
=1450684800000000// 273.146853147
=1450688400000000// 275.02384609
=1450692000000000// 274.33
=1450695600000000// 275.218578038
=1450699200000000// 276.17
=1450702800000000// 277.651428571
=1450706400000000// 279.02
=1450710000000000// 280.240406654
=1450713600000000// 281.75
=1450717200000000// 283.32
=1450720800000000// 283.356788524
=1450724400000000// 283.57
=1450728000000000// 283.382880939
=1450731600000000// 283.18
=1450735200000000// 283.192609442
=1450738800000000// 283.28
=1450742400000000// 283.201258399
=1450746000000000// 283.11
=1450749600000000// 283.295229358
=1450753200000000// 283.5
=1450756800000000// 283.67
=1450760400000000// 283.663665787
=1450764000000000// 282.72
=1450767600000000// 282.722994519
=1450771200000000// 282.848312145
=1450774800000000// 282.98
=1450778400000000// 282.338951807
=1450782000000000// 282.57
=1450785600000000// 282.513274822
=1450789200000000// 282.45
=1450792800000000// 282.802305946
=1450796400000000// 283.19
=1450800000000000// 283.112516038
=1450803600000000// 285.19
=1450807200000000// 285.817137373
=1450810800000000// 286.48
=1450814400000000// 286.882352318
=1450818000000000// 287.36
=1450821600000000// 286.409312444
=1450825200000000// 287.21
=1450828800000000// 286.691122094
=1450832400000000// 285.99
=1450836000000000// 285.128611882
=1450839600000000// 283.97
=1450843200000000// 283.593631674
=1450846800000000// 283.01
=1450850400000000// 282.594478442
=1450854000000000// 282.13
=1450857600000000// 281.274472362
=1450861200000000// 280.28
=1450864800000000// 280.289950599
=1450868400000000// 279.36
=1450872000000000// 279.678207585
=1450875600000000// 280.06
=1450879200000000// 281.345980574
=1450882800000000// 282.91
=1450886400000000// 283.587584363
=1450890000000000// 284.66
=1450893600000000// 284.70189462
=1450897200000000// 284.75
=1450900800000000// 284.193092741
=1450904400000000// 283.54
=1450908000000000// 283.037268544
=1450911600000000// 282.96
=1450915200000000// 282.837450543
=1450918800000000// 282.69
=1450922400000000// 282.754349776
=1450926000000000// 282.83
=1450929600000000// 283.651071429
=1450933200000000// 283.14
=1450936800000000// 283.722232726
=1450940400000000// 284.34
=1450944000000000// 284.435104705
=1450947600000000// 284.54
=1450951200000000// 286.417819386
=1450954800000000// 284.25
=1450958400000000// 284.795204325
=1450962000000000// 285.4
=1450965600000000// 286.223188807
=1450969200000000// 287.12
=1450972800000000// 288.585525298
=1450976400000000// 290.18
=1450980000000000// 291.85
=1450983600000000// 291.734764522
=1450987200000000// 292.47
=1450990800000000// 291.6
=1450994400000000// 291.559891936
=1450998000000000// 290.682767296
=1451001600000000// 289.76
=1451005200000000// 287.0
=1451008800000000// 286.79
=1451012400000000// 286.324453273
=1451016000000000// 285.27
=1451019600000000// 284.63
=1451023200000000// 283.73
=1451026800000000// 283.16
=1451030400000000// 282.71
=1451034000000000// 282.39
=1451037600000000// 281.72
=1451041200000000// 281.43
=1451044800000000// 281.567574932
=1451048400000000// 281.94
=1451052000000000// 286.16
=1451055600000000// 288.18
=1451059200000000// 288.051246178
=1451062800000000// 289.79
=1451066400000000// 290.2
=1451070000000000// 289.79606886
=1451073600000000// 289.41
=1451077200000000// 286.38
=1451080800000000// 286.01
=1451084400000000// 285.87
=1451088000000000// 285.866266112
=1451091600000000// 284.970133056
=1451095200000000// 285.64
=1451098800000000// 285.49
=1451102400000000// 285.01
=1451106000000000// 284.37
=1451109600000000// 282.87
=1451113200000000// 281.96
=1451116800000000// 280.56
=1451120400000000// 279.71
=1451124000000000// 278.45
=1451127600000000// 277.82
=1451131200000000// 278.15
=1451134800000000// 279.56
=1451138400000000// 280.71
=1451142000000000// 281.61
=1451145600000000// 282.18
=1451149200000000// 282.180226501
=1451152800000000// 282.5
=1451156400000000// 282.411540497
=1451160000000000// 282.0
=1451163600000000// 280.57
=1451167200000000// 280.554001101
=1451170800000000// 280.2
=1451174400000000// 280.200933518
=1451178000000000// 280.368966759
=1451181600000000// 280.08
=1451185200000000// 280.01
=1451188800000000// 279.93
=1451192400000000// 280.01
=1451196000000000// 279.85
=1451199600000000// 279.43
=1451203200000000// 279.43
=1451206800000000// 279.6
=1451210400000000// 279.57
=1451214000000000// 279.63
=1451217600000000// 279.88
=1451221200000000// 280.204994265
=1451224800000000// 280.22
=1451228400000000// 281.5
=1451232000000000// 281.71
=1451235600000000// 282.48
=1451239200000000// 282.92
=1451242800000000// 282.99
=1451246400000000// 282.72
=1451250000000000// 281.99
=1451253600000000// 281.955139373
=1451257200000000// 281.25
=1451260800000000// 280.893956044
=1451264400000000// 280.53
=1451268000000000// 279.254839917
=1451271600000000// 277.95
=1451275200000000// 277.153495455
=1451278800000000// 275.37
=1451282400000000// 274.24
=1451286000000000// 273.97
=1451289600000000// 273.85
=1451293200000000// 273.97
=1451296800000000// 273.94
=1451300400000000// 273.69
=1451304000000000// 273.02
=1451307600000000// 273.021125104
=1451311200000000// 272.61
=1451314800000000// 272.93
=1451318400000000// 272.930866384
=1451322000000000// 273.18
=1451325600000000// 272.82
=1451329200000000// 272.788644007
=1451332800000000// 272.04
=1451336400000000// 271.11
=1451340000000000// 271.124964951
=1451343600000000// 271.1
=1451347200000000// 271.102887242
=1451350800000000// 271.649943621
=1451354400000000// 271.51
=1451358000000000// 271.51
=1451361600000000// 271.32
=1451365200000000// 271.05
=1451368800000000// 270.7
=1451372400000000// 270.79635503
=1451376000000000// 270.68
=1451379600000000// 271.47
=1451383200000000// 271.98
=1451386800000000// 272.8
=1451390400000000// 273.27
=1451394000000000// 273.98
=1451397600000000// 274.17
=1451401200000000// 273.92
=1451404800000000// 273.958564307
=1451408400000000// 273.8
=1451412000000000// 273.7627803
=1451415600000000// 273.57
=1451419200000000// 273.138731135
=1451422800000000// 272.69
=1451426400000000// 276.039390994
=1451430000000000// 271.54
=1451433600000000// 271.093674878
=1451437200000000// 270.59
=1451440800000000// 270.368016113
=1451444400000000// 270.12
=1451448000000000// 269.94
=1451451600000000// 269.940093118
=1451455200000000// 269.96
=1451458800000000// 269.77
=1451462400000000// 269.803802145
=1451466000000000// 269.89
=1451469600000000// 269.79
=1451473200000000// 269.86
=1451476800000000// 269.91
=1451480400000000// 270.034133837
=1451484000000000// 270.29
=1451487600000000// 270.84
=1451491200000000// 270.980687332
=1451494800000000// 271.49
=1451498400000000// 272.1
=1451502000000000// 272.19
=1451505600000000// 272.208117647
=1451509200000000// 272.26
=1451512800000000// 273.876948718
=1451516400000000// 272.28
=1451520000000000// 272.450375919
=1451523600000000// 272.63
=1451527200000000// 273.08
=1451530800000000// 273.082787213
=1451534400000000// 273.71
=1451538000000000// 273.99
=1451541600000000// 274.17
=1451545200000000// 274.41
=1451548800000000// 274.4
=1451552400000000// 274.5
=1451556000000000// 274.535310552
=1451559600000000// 274.46
=1451563200000000// 274.59
=1451566800000000// 275.85
=1451570400000000// 276.68
=1451574000000000// 278.65
=1451577600000000// 278.658923415
=1451581200000000// 279.76
=1451584800000000// 279.19
=1451588400000000// 279.181290323
=1451592000000000// 278.56
=1451595600000000// 277.66
=1451599200000000// 277.65055665
=1451602800000000// 277.207398844
=1451606400000000// 276.76
=1451610000000000// 276.132549249
=1451613600000000// 275.87
=1451617200000000// 275.68
=1451620800000000// 275.675521859
=1451624400000000// 275.43
=1451628000000000// 275.14
=1451631600000000// 275.062776866
=1451635200000000// 275.06
=1451638800000000// 274.82
=1451642400000000// 274.62
=1451646000000000// 274.24
=1451649600000000// 274.38
=1451653200000000// 275.52
=1451656800000000// 276.14
=1451660400000000// 276.84
=1451664000000000// 276.97
=1451667600000000// 276.969878455
=1451671200000000// 276.76
=1451674800000000// 276.81
=1451678400000000// 276.584554475
=1451682000000000// 276.02
=1451685600000000// 275.666549104
=1451689200000000// 275.24
=1451692800000000// 274.919312967
=1451696400000000// 274.59
=1451700000000000// 273.83
=1451703600000000// 273.821898017
=1451707200000000// 272.73
=1451710800000000// 272.696661405
=1451714400000000// 272.07
=1451718000000000// 271.73
=1451721600000000// 271.46
=1451725200000000// 271.38
=1451728800000000// 271.55
=1451732400000000// 271.58
=1451736000000000// 272.46
=1451739600000000// 273.69
=1451743200000000// 274.49
=1451746800000000// 275.39
=1451750400000000// 275.392732587
=1451754000000000// 275.94
=1451757600000000// 276.05
=1451761200000000// 276.018364688
=1451764800000000// 275.6
=1451768400000000// 274.818646958
=1451772000000000// 274.0
=1451775600000000// 273.356340956
=1451779200000000// 272.71
=1451782800000000// 272.640645094
=1451786400000000// 272.89
=1451790000000000// 272.94
=1451793600000000// 272.92
=1451797200000000// 272.66
=1451800800000000// 272.25
=1451804400000000// 272.18
=1451808000000000// 272.179817225
=1451811600000000// 271.736598338
=1451815200000000// 271.52
=1451818800000000// 271.703688901
=1451822400000000// 271.9
=1451826000000000// 272.999186693
=1451829600000000// 274.6
=1451833200000000// 276.10842627
=1451836800000000// 277.75
=1451840400000000// 278.37
=1451844000000000// 278.364264368
=1451847600000000// 278.32
=1451851200000000// 277.580326434
=1451854800000000// 276.73
=1451858400000000// 276.174719424
=1451862000000000// 274.66
=1451865600000000// 274.294223102
=1451869200000000// 273.85
=1451872800000000// 273.441889401
=1451876400000000// 272.97
=1451880000000000// 273.215241379
=1451883600000000// 271.65
=1451887200000000// 270.989416159
=1451890800000000// 270.32
=1451894400000000// 270.52
=1451898000000000// 270.525042723
=1451901600000000// 271.24
=1451905200000000// 271.01
=1451908800000000// 270.24
=1451912400000000// 269.74
=1451916000000000// 269.8
=1451919600000000// 269.8
=1451923200000000// 269.41
=1451926800000000// 269.405063073
=1451930400000000// 268.57
=1451934000000000// 268.690878396
=1451937600000000// 268.77
=1451941200000000// 268.227428531
=1451944800000000// 267.65
=1451948400000000// 266.865277854
=1451952000000000// 266.03
=1451955600000000// 266.325805204
=1451959200000000// 264.09
=1451962800000000// 262.78
=1451966400000000// 262.816310477
=1451970000000000// 261.89
=1451973600000000// 261.28
=1451977200000000// 261.423111851
=1451980800000000// 260.75
=1451984400000000// 260.461332858
=1451988000000000// 260.15
=1451991600000000// 260.34
=1451995200000000// 260.81
=1451998800000000// 262.69
=1452002400000000// 264.32
=1452006000000000// 266.15
=1452009600000000// 266.172887853
=1452013200000000// 268.35
=1452016800000000// 269.05
=1452020400000000// 269.43
=1452024000000000// 269.139913511
=1452027600000000// 268.46
=1452031200000000// 267.270368377
=1452034800000000// 266.02
=1452038400000000// 265.362717574
=1452042000000000// 264.66
=1452045600000000// 264.25
=1452049200000000// 264.249932165
=1452052800000000// 264.19
=1452056400000000// 264.21
=1452060000000000// 264.18
=1452063600000000// 263.93
=1452067200000000// 264.23
=1452070800000000// 264.1
=1452074400000000// 264.53
=1452078000000000// 264.58
=1452081600000000// 265.89
=1452085200000000// 267.652145897
=1452088800000000// 270.47
=1452092400000000// 272.871001355
=1452096000000000// 275.94
=1452099600000000// 278.83
=1452103200000000// 279.26
=1452106800000000// 279.14583885
=1452110400000000// 278.45
=1452114000000000// 276.482530908
=1452117600000000// 274.41
=1452121200000000// 273.560880088
=1452124800000000// 272.69
=1452128400000000// 272.539751054
=1452132000000000// 271.71
=1452135600000000// 270.62
=1452139200000000// 270.622701245
=1452142800000000// 269.93
=1452146400000000// 269.38
=1452150000000000// 268.75
=1452153600000000// 268.19
=1452157200000000// 268.09
=1452160800000000// 267.55
=1452164400000000// 267.51523
=1452168000000000// 266.79
=1452171600000000// 270.204005585
=1452175200000000// 272.41
=1452178800000000// 274.736248293
=1452182400000000// 277.32
=1452186000000000// 278.75
=1452189600000000// 278.6
=1452193200000000// 278.480422738
=1452196800000000// 277.77
=1452200400000000// 273.49
=1452204000000000// 273.474571429
=1452207600000000// 270.79
=1452211200000000// 270.792350201
=1452214800000000// 271.443175101
=1452218400000000// 269.42
=1452222000000000// 269.74
=1452225600000000// 269.752570559
=1452229200000000// 269.63
=1452232800000000// 269.88
=1452236400000000// 270.137089005
=1452240000000000// 271.09
=1452243600000000// 270.65
=1452247200000000// 270.84
=1452250800000000// 271.117820924
=1452254400000000// 271.73
=1452258000000000// 274.50932415
=1452261600000000// 274.04
=1452265200000000// 275.26
=1452268800000000// 275.9
=1452272400000000// 275.900186567
=1452276000000000// 276.03
=1452279600000000// 276.189044768
=1452283200000000// 275.88
=1452286800000000// 275.889787352
=1452290400000000// 275.9
=1452294000000000// 276.039958938
=1452297600000000// 276.19
=1452301200000000// 276.832102564
=1452304800000000// 276.2
=1452308400000000// 276.22
=1452312000000000// 276.227256637
=1452315600000000// 276.07
=1452319200000000// 276.0
=1452322800000000// 276.02
=1452326400000000// 275.930441589
=1452330000000000// 275.62
=1452333600000000// 276.615475203
=1452337200000000// 275.67
=1452340800000000// 275.548173025
=1452344400000000// 275.41
=1452348000000000// 275.900127083
=1452351600000000// 276.48
=1452355200000000// 278.14023499
=1452358800000000// 277.35
=1452362400000000// 277.509786118
=1452366000000000// 277.68
=1452369600000000// 277.334131655
=1452373200000000// 276.95
=1452376800000000// 277.845309849
=1452380400000000// 276.14
=1452384000000000// 276.245981391
=1452387600000000// 276.4
=1452391200000000// 276.240276188
=1452394800000000// 276.05
=1452398400000000// 277.261554635
=1452402000000000// 276.2
=1452405600000000// 276.493558967
=1452409200000000// 276.79
=1452412800000000// 277.139228037
=1452416400000000// 277.5
=1452420000000000// 279.189619686
=1452423600000000// 278.86
=1452427200000000// 279.36251135
=1452430800000000// 279.95
=1452434400000000// 281.68
=1452438000000000// 282.6
=1452441600000000// 283.68
=1452445200000000// 284.69
=1452448800000000// 284.96
=1452452400000000// 284.807226164
=1452456000000000// 285.74
=1452459600000000// 286.102219686
=1452463200000000// 286.5
=1452466800000000// 286.151011373
=1452470400000000// 285.77
=1452474000000000// 284.801900648
=1452477600000000// 284.55
=1452481200000000// 283.93502375
=1452484800000000// 283.31
=1452488400000000// 280.15
=1452492000000000// 278.32
=1452495600000000// 278.282779376
=1452499200000000// 276.98
=1452502800000000// 275.05
=1452506400000000// 275.013327498
=1452510000000000// 273.82
=1452513600000000// 273.211003697
=1452517200000000// 272.57
=1452520800000000// 273.069958258
=1452524400000000// 273.61
=1452528000000000// 274.46
=1452531600000000// 274.444322305
=1452535200000000// 273.94
=1452538800000000// 273.558373343
=1452542400000000// 273.23
=1452546000000000// 272.511752858
=1452549600000000// 271.75
=1452553200000000// 271.084870503
=1452556800000000// 270.36
=1452560400000000// 270.370805654
=1452564000000000// 269.93
=1452567600000000// 268.61
=1452571200000000// 268.61584141
=1452574800000000// 266.76
=1452578400000000// 266.25
=1452582000000000// 266.297661613
=1452585600000000// 266.21
=1452589200000000// 265.88
=1452592800000000// 265.6
=1452596400000000// 264.66
=1452600000000000// 264.744885496
=1452603600000000// 267.06
=1452607200000000// 268.718457197
=1452610800000000// 270.68
=1452614400000000// 273.6
=1452618000000000// 273.635677097
=1452621600000000// 274.66
=1452625200000000// 275.184915789
=1452628800000000// 274.76
=1452632400000000// 274.611254461
=1452636000000000// 274.45
=1452639600000000// 274.284626576
=1452643200000000// 274.1
=1452646800000000// 274.717658945
=1452650400000000// 272.7
=1452654000000000// 272.47
=1452657600000000// 272.47489701
=1452661200000000// 270.15
=1452664800000000// 270.279781022
=1452668400000000// 270.81
=1452672000000000// 269.954152192
=1452675600000000// 269.07
=1452679200000000// 270.174978634
=1452682800000000// 268.06
=1452686400000000// 267.626391206
=1452690000000000// 267.15
=1452693600000000// 268.391422588
=1452697200000000// 269.98
=1452700800000000// 271.017911964
=1452704400000000// 270.75
=1452708000000000// 270.687994382
=1452711600000000// 270.62
=1452715200000000// 270.190518399
=1452718800000000// 269.7
=1452722400000000// 270.149740849
=1452726000000000// 268.03
=1452729600000000// 267.503635101
=1452733200000000// 266.87
=1452736800000000// 266.68399361
=1452740400000000// 266.46
=1452744000000000// 266.15
=1452747600000000// 266.146304619
=1452751200000000// 265.41
=1452754800000000// 265.423652605
=1452758400000000// 265.547833876
=1452762000000000// 265.69
=1452765600000000// 266.563692733
=1452769200000000// 266.06
=1452772800000000// 266.305991989
=1452776400000000// 266.6
=1452780000000000// 267.245869596
=1452783600000000// 268.05
=1452787200000000// 269.037717778
=1452790800000000// 270.6
=1452794400000000// 270.827070258
=1452798000000000// 271.08
=1452801600000000// 270.76701468
=1452805200000000// 270.41
=1452808800000000// 270.59507461
=1452812400000000// 269.86
=1452816000000000// 269.297524671
=1452819600000000// 268.6
=1452823200000000// 267.603370285
=1452826800000000// 266.41
=1452830400000000// 268.06906201
=1452834000000000// 266.11
=1452837600000000// 267.68
=1452841200000000// 267.692873968
=1452844800000000// 268.209878049
=1452848400000000// 268.78
=1452852000000000// 268.754214804
=1452855600000000// 268.05
=1452859200000000// 269.068457195
=1452862800000000// 270.38
=1452866400000000// 271.13306698
=1452870000000000// 272.14
=1452873600000000// 274.121564084
=1452877200000000// 275.13
=1452880800000000// 275.392007061
=1452884400000000// 275.67
=1452888000000000// 275.562342441
=1452891600000000// 275.44
=1452895200000000// 276.304875253
=1452898800000000// 275.28
=1452902400000000// 275.239639367
=1452906000000000// 275.19
=1452909600000000// 276.49
=1452913200000000// 276.489833618
=1452916800000000// 276.4
=1452920400000000// 276.24
=1452924000000000// 276.44
=1452927600000000// 276.37
=1452931200000000// 276.370656814
=1452934800000000// 278.353958219
=1452938400000000// 276.52
=1452942000000000// 276.37
=1452945600000000// 276.45
=1452949200000000// 276.03
=1452952800000000// 276.027341772
=1452956400000000// 275.49
=1452960000000000// 275.57
=1452963600000000// 275.9
=1452967200000000// 276.48
=1452970800000000// 276.4800188
=1452974400000000// 276.415490465
=1452978000000000// 276.35
=1452981600000000// 275.664
=1452985200000000// 276.05
=1452988800000000// 276.139224138
=1452992400000000// 276.23
=1452996000000000// 276.54
=1452999600000000// 276.538587393
=1453003200000000// 275.96
=1453006800000000// 275.35
=1453010400000000// 275.346891156
=1453014000000000// 274.46
=1453017600000000// 273.62
=1453021200000000// 273.07
=1453024800000000// 273.044146341
=1453028400000000// 272.78
=1453032000000000// 272.49
=1453035600000000// 273.84
=1453039200000000// 275.17
=1453042800000000// 275.21
=1453046400000000// 274.92
=1453050000000000// 274.919897377
=1453053600000000// 274.89
=1453057200000000// 274.88
=1453060800000000// 274.460694847
=1453064400000000// 273.39
=1453068000000000// 273.153188639
=1453071600000000// 272.94
=1453075200000000// 272.466086478
=1453078800000000// 271.97
=1453082400000000// 271.33
=1453086000000000// 271.330219198
=1453089600000000// 271.5
=1453093200000000// 271.478587013
=1453096800000000// 271.14
=1453100400000000// 270.96
=1453104000000000// 270.958473662
=1453107600000000// 271.599370787
=1453111200000000// 270.5
=1453114800000000// 269.94
=1453118400000000// 269.87
=1453122000000000// 269.48
=1453125600000000// 269.77
=1453129200000000// 269.767166023
=1453132800000000// 269.76
=1453136400000000// 269.76
=1453140000000000// 269.921132983
=1453143600000000// 270.82
=1453147200000000// 270.117795079
=1453150800000000// 269.3
=1453154400000000// 269.263961039
=1453158000000000// 266.62
=1453161600000000// 266.319986281
=1453165200000000// 265.92
=1453168800000000// 265.581602787
=1453172400000000// 265.12
=1453176000000000// 266.276918919
=1453179600000000// 264.2
=1453183200000000// 264.126707083
=1453186800000000// 264.04
=1453190400000000// 263.88739011
=1453194000000000// 263.71
=1453197600000000// 265.543072485
=1453201200000000// 263.63
=1453204800000000// 264.213201055
=1453208400000000// 264.96
=1453212000000000// 265.528618985
=1453215600000000// 266.29
=1453219200000000// 267.87393821
=1453222800000000// 267.44
=1453226400000000// 267.595926506
=1453230000000000// 267.8
=1453233600000000// 267.908053691
=1453237200000000// 268.05
=1453240800000000// 268.785945205
=1453244400000000// 266.83
=1453248000000000// 266.656080126
=1453251600000000// 266.38
=1453255200000000// 265.79
=1453258800000000// 265.790340241
=1453262400000000// 265.88
=1453266000000000// 265.878617137
=1453269600000000// 265.82
=1453273200000000// 266.13
=1453276800000000// 266.06
=1453280400000000// 266.106915799
=1453284000000000// 266.21
=1453287600000000// 266.049323144
=1453291200000000// 265.88
=1453294800000000// 268.127727273
=1453298400000000// 267.41
=1453302000000000// 269.97
=1453305600000000// 269.988039934
=1453309200000000// 271.81
=1453312800000000// 272.4
=1453316400000000// 272.4025548
=1453320000000000// 272.39
=1453323600000000// 271.794207865
=1453327200000000// 271.15
=1453330800000000// 270.852104896
=1453334400000000// 270.54
=1453338000000000// 270.705902973
=1453341600000000// 270.21
=1453345200000000// 269.23
=1453348800000000// 269.230409772
=1453352400000000// 268.65
=1453356000000000// 268.45
=1453359600000000// 268.485129561
=1453363200000000// 267.75
=1453366800000000// 266.61
=1453370400000000// 266.644719135
=1453374000000000// 265.940694311
=1453377600000000// 265.28
=1453381200000000// 267.579080901
=1453384800000000// 268.61
=1453388400000000// 269.686134395
=1453392000000000// 271.0
=1453395600000000// 272.24
=1453399200000000// 272.27328896
=1453402800000000// 272.61
=1453406400000000// 272.212656638
=1453410000000000// 271.72
=1453413600000000// 271.029026513
=1453417200000000// 270.13
=1453420800000000// 269.578198134
=1453424400000000// 268.75
=1453428000000000// 268.407110417
=1453431600000000// 267.95
=1453435200000000// 268.002478299
=1453438800000000// 266.48
=1453442400000000// 266.181029573
=1453446000000000// 265.84
=1453449600000000// 265.47214168
=1453453200000000// 265.03
=1453456800000000// 266.019783118
=1453460400000000// 265.7
=1453464000000000// 266.048364872
=1453467600000000// 266.43
=1453471200000000// 267.508715506
=1453474800000000// 268.78
=1453478400000000// 269.47232949
=1453482000000000// 271.61
=1453485600000000// 271.921934471
=1453489200000000// 272.27
=1453492800000000// 272.04134247
=1453496400000000// 271.78
=1453500000000000// 270.636146579
=1453503600000000// 271.02
=1453507200000000// 269.798540609
=1453510800000000// 268.41
=1453514400000000// 268.103590388
=1453518000000000// 267.77
=1453521600000000// 268.7
=1453525200000000// 269.07
=1453528800000000// 268.84
=1453532400000000// 269.144269461
=1453536000000000// 268.22
=1453539600000000// 268.972616783
=1453543200000000// 269.76
=1453546800000000// 269.933649021
=1453550400000000// 270.11
=1453554000000000// 271.967589923
=1453557600000000// 270.27
=1453561200000000// 270.128492273
=1453564800000000// 269.98
=1453568400000000// 270.13
=1453572000000000// 270.13
=1453575600000000// 270.13
=1453579200000000// 269.68873987
=1453582800000000// 269.2
=1453586400000000// 271.702943118
=1453590000000000// 268.9
=1453593600000000// 268.599676091
=1453597200000000// 268.26
=1453600800000000// 268.355446735
=1453604400000000// 268.46
=1453608000000000// 268.64
=1453611600000000// 268.82
=1453615200000000// 268.46
=1453618800000000// 268.06
=1453622400000000// 267.63
=1453626000000000// 267.625435206
=1453629600000000// 266.96
=1453633200000000// 266.73
=1453636800000000// 266.955323688
=1453640400000000// 267.46
=1453644000000000// 268.809497395
=1453647600000000// 270.22
=1453651200000000// 272.97
=1453654800000000// 273.005051813
=1453658400000000// 274.2
=1453662000000000// 273.952382979
=1453665600000000// 274.98
=1453669200000000// 273.794699258
=1453672800000000// 272.55
=1453676400000000// 272.127225867
=1453680000000000// 271.64
=1453683600000000// 271.474796206
=1453687200000000// 270.9
=1453690800000000// 270.781849073
=1453694400000000// 270.65
=1453698000000000// 269.93
=1453701600000000// 269.6
=1453705200000000// 269.601376904
=1453708800000000// 268.31
=1453712400000000// 268.311130194
=1453716000000000// 268.514565097
=1453719600000000// 266.32
=1453723200000000// 267.64
=1453726800000000// 267.690241758
=1453730400000000// 272.37
=1453734000000000// 273.76
=1453737600000000// 274.022168565
=1453741200000000// 275.14
=1453744800000000// 275.760618557
=1453748400000000// 276.54
=1453752000000000// 276.045511584
=1453755600000000// 275.39
=1453759200000000// 273.84556675
=1453762800000000// 272.79
=1453766400000000// 272.705655405
=1453770000000000// 272.6
=1453773600000000// 272.160902421
=1453777200000000// 271.63
=1453780800000000// 269.84
=1453784400000000// 269.840587929
=1453788000000000// 269.86
=1453791600000000// 270.93
=1453795200000000// 271.51
=1453798800000000// 272.29
=1453802400000000// 272.307235001
=1453806000000000// 272.96139216
=1453809600000000// 273.63
=1453813200000000// 276.049327591
=1453816800000000// 276.4
=1453820400000000// 278.444974122
=1453824000000000// 280.71
=1453827600000000// 282.77
=1453831200000000// 283.24
=1453834800000000// 283.232221361
=1453838400000000// 282.567882628
=1453842000000000// 281.89
=1453845600000000// 281.151176101
=1453849200000000// 280.86
=1453852800000000// 280.830711332
=1453856400000000// 280.8
=1453860000000000// 280.562095517
=1453863600000000// 280.31
=1453867200000000// 279.93
=1453870800000000// 279.56
=1453874400000000// 279.55767507
=1453878000000000// 278.73
=1453881600000000// 278.48
=1453885200000000// 277.9
=1453888800000000// 277.865385797
=1453892400000000// 277.48
=1453896000000000// 276.73
=1453899600000000// 276.93
=1453903200000000// 277.056343537
=1453906800000000// 277.39
=1453910400000000// 277.943315991
=1453914000000000// 278.56
=1453917600000000// 279.23
=1453921200000000// 279.226272727
=1453924800000000// 278.894074586
=1453928400000000// 278.56
=1453932000000000// 277.777090403
=1453935600000000// 276.31
=1453939200000000// 275.511617265
=1453942800000000// 274.67
=1453946400000000// 272.88
=1453950000000000// 272.14
=1453953600000000// 270.56
=1453957200000000// 269.8
=1453960800000000// 268.17
=1453964400000000// 268.37192145
=1453968000000000// 267.7
=1453971600000000// 267.294341587
=1453975200000000// 266.87
=1453978800000000// 266.43
=1453982400000000// 267.61
=1453986000000000// 271.96
=1453989600000000// 272.016756757
=1453993200000000// 274.06
=1453996800000000// 276.41
=1454000400000000// 277.8
=1454004000000000// 278.31
=1454007600000000// 278.076246664
=1454011200000000// 278.23
=1454014800000000// 277.385717788
=1454018400000000// 276.47
=1454022000000000// 275.484647327
=1454025600000000// 274.42
=1454029200000000// 275.060804141
=1454032800000000// 273.13
=1454036400000000// 273.22
=1454040000000000// 273.31
=1454043600000000// 273.56
=1454047200000000// 273.38
=1454050800000000// 273.34
=1454054400000000// 273.22
=1454058000000000// 273.3
=1454061600000000// 273.22
=1454065200000000// 273.22
=1454068800000000// 273.56
=1454072400000000// 274.05
=1454076000000000// 274.79
=1454079600000000// 276.84
=1454083200000000// 276.74
=1454086800000000// 277.63
=1454090400000000// 277.59
=1454094000000000// 277.498604373
=1454097600000000// 277.04
=1454101200000000// 275.37
=1454104800000000// 274.93
=1454108400000000// 274.865372371
=1454112000000000// 274.72
=1454115600000000// 274.62
=1454119200000000// 274.620034261
=1454122800000000// 274.64
=1454126400000000// 274.24
=1454130000000000// 273.98
=1454133600000000// 273.52
=1454137200000000// 272.66
=1454140800000000// 272.22
=1454144400000000// 271.73
=1454148000000000// 271.753488925
=1454151600000000// 271.643670327
=1454155200000000// 271.5
=1454158800000000// 272.090084429
=1454162400000000// 273.32005599
=1454166000000000// 274.81
=1454169600000000// 275.364988186
=1454173200000000// 276.068556465
=1454176800000000// 276.87
=1454180400000000// 276.936667712
=1454184000000000// 277.64
=1454187600000000// 277.478537624
=1454191200000000// 277.014268812
=1454194800000000// 275.48
=1454198400000000// 275.674563317
=1454202000000000// 276.382781658
=1454205600000000// 275.73
=1454209200000000// 275.930850947
=1454212800000000// 276.664925473
=1454216400000000// 276.56
=1454220000000000// 276.598436547
=1454223600000000// 276.73
=1454227200000000// 276.727262144
=1454230800000000// 276.72
=1454234400000000// 276.73
=1454238000000000// 276.48
=1454241600000000// 276.84
=1454245200000000// 277.96
=1454248800000000// 278.458458282
=1454252400000000// 279.64
=1454256000000000// 283.39
=1454259600000000// 283.407451173
=1454263200000000// 285.69
=1454266800000000// 285.566051111
=1454270400000000// 286.14
=1454274000000000// 284.05
=1454277600000000// 284.02993153
=1454281200000000// 282.419677508
=1454284800000000// 280.77
=1454288400000000// 280.822021724
=1454292000000000// 279.43
=1454295600000000// 279.66
=1454299200000000// 279.668039474
=1454302800000000// 279.18
=1454306400000000// 278.98
=1454310000000000// 279.065517941
=1454313600000000// 278.8
=1454317200000000// 279.278060837
=1454320800000000// 279.79
=1454324400000000// 279.71456984
=1454328000000000// 279.63
=1454331600000000// 281.122893383
=1454335200000000// 282.82
=1454338800000000// 285.624223268
=1454342400000000// 288.76
=1454346000000000// 288.94
=1454349600000000// 287.87
=1454353200000000// 287.823850714
=1454356800000000// 284.87
=1454360400000000// 284.843954451
=1454364000000000// 283.51
=1454367600000000// 282.32
=1454371200000000// 281.24
=1454374800000000// 280.740798191
=1454378400000000// 279.41
=1454382000000000// 278.24
=1454385600000000// 278.233221458
=1454389200000000// 275.61
=1454392800000000// 274.42
=1454396400000000// 274.552039076
=1454400000000000// 273.42
=1454403600000000// 272.54
=1454407200000000// 271.6
=1454410800000000// 271.43
=1454414400000000// 273.85
=1454418000000000// 276.68
=1454421600000000// 280.02
=1454425200000000// 280.84
=1454428800000000// 280.388294184
=1454432400000000// 281.14
=1454436000000000// 281.69
=1454439600000000// 281.69
=1454443200000000// 281.35
=1454446800000000// 280.789107036
=1454450400000000// 279.25
=1454454000000000// 277.390380608
=1454457600000000// 275.45
=1454461200000000// 276.041125772
=1454464800000000// 273.68
=1454468400000000// 273.79
=1454472000000000// 273.71
=1454475600000000// 273.51
=1454479200000000// 273.69
=1454482800000000// 273.913873229
=1454486400000000// 273.78
=1454490000000000// 273.5
=1454493600000000// 273.79
=1454497200000000// 274.64
=1454500800000000// 275.96
=1454504400000000// 275.965537438
=1454508000000000// 277.24
=1454511600000000// 278.45
=1454515200000000// 279.13
=1454518800000000// 280.16
=1454522400000000// 280.172284123
=1454526000000000// 280.79
=1454529600000000// 282.298142589
=1454533200000000// 283.93
=1454536800000000// 283.980492985
=1454540400000000// 285.62
=1454544000000000// 286.51
=1454547600000000// 286.493995619
=1454551200000000// 286.96
=1454554800000000// 286.82
=1454558400000000// 286.71
=1454562000000000// 286.65
=1454565600000000// 286.4
=1454569200000000// 286.53
=1454572800000000// 286.32
=1454576400000000// 286.24
=1454580000000000// 286.42
=1454583600000000// 286.05
=1454587200000000// 286.23
=1454590800000000// 285.59
=1454594400000000// 285.586682066
=1454598000000000// 284.8
=1454601600000000// 284.777229455
=1454605200000000// 285.38
=1454608800000000// 285.167087912
=1454612400000000// 284.88
=1454616000000000// 283.43
=1454619600000000// 283.421508095
=1454623200000000// 282.289254047
=1454626800000000// 282.15
=1454630400000000// 281.279854369
=1454634000000000// 280.4
=1454637600000000// 279.41
=1454641200000000// 279.40365927
=1454644800000000// 278.38
=1454648400000000// 277.87
=1454652000000000// 277.51
=1454655600000000// 276.76
=1454659200000000// 276.49
=1454662800000000// 275.4
=1454666400000000// 275.395743061
=1454670000000000// 274.99
=1454673600000000// 273.78
=1454677200000000// 273.51
=1454680800000000// 273.73
=1454684400000000// 273.32
=1454688000000000// 272.67
=1454691600000000// 272.37
=1454695200000000// 272.23
=1454698800000000// 272.07
=1454702400000000// 272.22
=1454706000000000// 271.95
=1454709600000000// 271.64
=1454713200000000// 271.39
=1454716800000000// 270.62
=1454720400000000// 270.05
=1454724000000000// 269.11
=1454727600000000// 268.89
=1454731200000000// 267.65
=1454734800000000// 266.94
=1454738400000000// 266.12
=1454742000000000// 265.12
=1454745600000000// 265.11
=1454749200000000// 264.73
=1454752800000000// 264.49
=1454756400000000// 264.64
=1454760000000000// 265.77
=1454763600000000// 269.05
=1454767200000000// 271.35
=1454770800000000// 272.25
=1454774400000000// 273.87
=1454778000000000// 274.78
=1454781600000000// 275.05
=1454785200000000// 275.31
=1454788800000000// 274.68
=1454792400000000// 273.8
=1454796000000000// 273.03
=1454799600000000// 272.38
=1454803200000000// 272.17
=1454806800000000// 271.8
=1454810400000000// 271.38
=1454814000000000// 271.21
=1454817600000000// 271.05
=1454821200000000// 271.35
=1454824800000000// 271.21
=1454828400000000// 270.29
=1454832000000000// 269.96
=1454835600000000// 269.74
=1454839200000000// 270.13
=1454842800000000// 268.06
=1454846400000000// 269.9
=1454850000000000// 272.84
=1454853600000000// 275.81
=1454857200000000// 276.97
=1454860800000000// 278.41
=1454864400000000// 279.28
=1454868000000000// 279.51
=1454871600000000// 279.14
=1454875200000000// 278.55
=1454878800000000// 276.85
=1454882400000000// 275.6
=1454886000000000// 274.71
=1454889600000000// 273.86
=1454893200000000// 273.96
=1454896800000000// 273.62
=1454900400000000// 274.65
=1454904000000000// 275.54
=1454907600000000// 275.51
=1454911200000000// 275.32
=1454914800000000// 274.59
=1454918400000000// 273.4
=1454922000000000// 272.59
=1454925600000000// 271.37
=1454929200000000// 271.05
=1454932800000000// 269.69
=1454936400000000// 269.14
=1454940000000000// 268.22
=1454943600000000// 267.46
=1454947200000000// 267.24
=1454950800000000// 267.63
=1454954400000000// 268.04
=1454958000000000// 268.07
=1454961600000000// 268.23
=1454965200000000// 268.21
=1454968800000000// 267.83
=1454972400000000// 267.93
=1454976000000000// 267.92
=1454979600000000// 267.69
=1454983200000000// 267.85
=1454986800000000// 267.52
=1454990400000000// 267.52
=1454994000000000// 267.74
=1454997600000000// 268.01
=1455001200000000// 267.92
=1455004800000000// 267.56
=1455008400000000// 267.58
=1455012000000000// 267.31
=1455015600000000// 267.21
=1455019200000000// 267.28
=1455022800000000// 267.01
=1455026400000000// 268.2
=1455030000000000// 269.91
=1455033600000000// 270.67
=1455037200000000// 271.15
=1455040800000000// 271.56
=1455044400000000// 271.71
=1455048000000000// 271.33
=1455051600000000// 270.88
=1455055200000000// 270.14
=1455058800000000// 269.51
=1455062400000000// 268.74
=1455066000000000// 267.98
=1455069600000000// 267.972407305
=1455073200000000// 266.7095
=1455076800000000// 266.02
=1455080400000000// 265.47
=1455084000000000// 265.26
=1455087600000000// 265.381048666
=1455091200000000// 264.87
=1455094800000000// 265.37
=1455098400000000// 266.14
=1455102000000000// 266.533082504
=1455105600000000// 267.46
=1455109200000000// 269.952002109
=1455112800000000// 270.55
=1455116400000000// 273.04
=1455120000000000// 273.9
=1455123600000000// 273.89
=1455127200000000// 273.96947901
=1455130800000000// 274.31
=1455134400000000// 274.372778793
=1455138000000000// 274.44
=1455141600000000// 273.54
=1455145200000000// 273.532957177
=1455148800000000// 272.55
=1455152400000000// 272.01
=1455156000000000// 271.26
=1455159600000000// 270.96
=1455163200000000// 270.69
=1455166800000000// 270.05
=1455170400000000// 269.05
=1455174000000000// 268.59
=1455177600000000// 267.77
=1455181200000000// 267.59
=1455184800000000// 267.964766227
=1455188400000000// 267.4
=1455192000000000// 268.019453799
=1455195600000000// 268.77
=1455199200000000// 269.14
=1455202800000000// 269.4
=1455206400000000// 269.898035422
=1455210000000000// 269.38
=1455213600000000// 269.06
=1455217200000000// 268.97
=1455220800000000// 268.540307649
=1455224400000000// 266.77
=1455228000000000// 267.44553982
=1455231600000000// 265.18
=1455235200000000// 264.319190992
=1455238800000000// 263.44
=1455242400000000// 262.43
=1455246000000000// 262.29
=1455249600000000// 261.1
=1455253200000000// 260.79
=1455256800000000// 260.17
=1455260400000000// 261.204418448
=1455264000000000// 259.48
=1455267600000000// 259.090182039
=1455271200000000// 258.67
=1455274800000000// 258.03
=1455278400000000// 259.55
=1455282000000000// 260.816450124
=1455285600000000// 263.87
=1455289200000000// 264.149025101
=1455292800000000// 265.44
=1455296400000000// 266.288154235
=1455300000000000// 267.72
=1455303600000000// 267.69
=1455307200000000// 267.7
=1455310800000000// 267.46
=1455314400000000// 267.28
=1455318000000000// 267.278386872
=1455321600000000// 266.93
=1455325200000000// 266.88
=1455328800000000// 266.41
=1455332400000000// 265.85
=1455336000000000// 264.93
=1455339600000000// 264.8
=1455343200000000// 263.31
=1455346800000000// 263.51
=1455350400000000// 263.510173461
=1455354000000000// 263.56
=1455357600000000// 263.15
=1455361200000000// 263.04
=1455364800000000// 263.84
=1455368400000000// 265.87
=1455372000000000// 266.6
=1455375600000000// 266.711087191
=1455379200000000// 266.96
=1455382800000000// 266.02
=1455386400000000// 265.83
=1455390000000000// 265.761261707
=1455393600000000// 263.72
=1455397200000000// 259.85
=1455400800000000// 258.25
=1455404400000000// 256.54
=1455408000000000// 256.521417301
=1455411600000000// 255.55
=1455415200000000// 253.74
=1455418800000000// 252.95
=1455422400000000// 251.67
=1455426000000000// 250.8
=1455429600000000// 250.14
=1455433200000000// 249.54
=1455436800000000// 250.74
=1455440400000000// 250.52
=1455444000000000// 250.47
=1455447600000000// 250.53
=1455451200000000// 251.2
=1455454800000000// 252.74
=1455458400000000// 254.89
=1455462000000000// 256.97
=1455465600000000// 258.75
=1455469200000000// 258.760029187
=1455472800000000// 260.39
=1455476400000000// 260.410075363
=1455480000000000// 260.89
=1455483600000000// 260.891711991
=1455487200000000// 261.171855996
=1455490800000000// 259.55
=1455494400000000// 257.78
=1455498000000000// 257.780647598
=1455501600000000// 256.36
=1455505200000000// 255.6
=1455508800000000// 255.27
=1455512400000000// 255.33
=1455516000000000// 254.97
=1455519600000000// 254.51
=1455523200000000// 253.7
=1455526800000000// 253.41
=1455530400000000// 254.94
=1455534000000000// 255.28
=1455537600000000// 257.09
=1455541200000000// 261.01
=1455544800000000// 263.45
=1455548400000000// 263.92
=1455552000000000// 266.37
=1455555600000000// 266.68865198
=1455559200000000// 267.95
=1455562800000000// 268.11
=1455566400000000// 268.116574425
=1455570000000000// 268.17
=1455573600000000// 268.05
=1455577200000000// 268.050686959
=1455580800000000// 268.87
=1455584400000000// 268.910220637
=1455588000000000// 269.86
=1455591600000000// 269.896982759
=1455595200000000// 271.29
=1455598800000000// 272.97
=1455602400000000// 274.22
=1455606000000000// 274.713061829
=1455609600000000// 274.78
=1455613200000000// 278.25
=1455616800000000// 278.52
=1455620400000000// 278.94
=1455624000000000// 278.49
=1455627600000000// 279.681257667
=1455631200000000// 283.26
=1455634800000000// 283.203149209
=1455638400000000// 282.74
=1455642000000000// 283.035014837
=1455645600000000// 283.61
=1455649200000000// 284.21
=1455652800000000// 284.86
=1455656400000000// 284.94818295
=1455660000000000// 285.23
=1455663600000000// 284.653899512
=1455667200000000// 284.06
=1455670800000000// 282.55
=1455674400000000// 282.543574235
=1455678000000000// 280.14
=1455681600000000// 278.64
=1455685200000000// 276.78
=1455688800000000// 275.33
=1455692400000000// 274.82
=1455696000000000// 274.05
=1455699600000000// 273.72
=1455703200000000// 273.41
=1455706800000000// 273.42063479
=1455710400000000// 274.844704272
=1455714000000000// 275.13
=1455717600000000// 275.987178704
=1455721200000000// 276.94
=1455724800000000// 277.029453548
=1455728400000000// 278.68
=1455732000000000// 278.874860589
=1455735600000000// 279.27
=1455739200000000// 278.02
=1455742800000000// 276.72
=1455746400000000// 276.698708778
=1455750000000000// 274.49
=1455753600000000// 274.05
=1455757200000000// 273.0
=1455760800000000// 273.09
=1455764400000000// 272.69
=1455768000000000// 272.64
=1455771600000000// 272.0
=1455775200000000// 271.73
=1455778800000000// 271.35
=1455782400000000// 271.350060698
=1455786000000000// 272.003859278
=1455789600000000// 271.37
=1455793200000000// 271.004662577
=1455796800000000// 270.62
=1455800400000000// 270.675199488
=1455804000000000// 271.87
=1455807600000000// 272.449889995
=1455811200000000// 273.11
=1455814800000000// 273.5
=1455818400000000// 273.544952617
=1455822000000000// 273.79
=1455825600000000// 273.456091399
=1455829200000000// 273.09
=1455832800000000// 272.217049629
=1455836400000000// 271.01
=1455840000000000// 270.790893561
=1455843600000000// 270.45
=1455847200000000// 269.759659107
=1455850800000000// 269.03
=1455854400000000// 267.53
=1455858000000000// 267.07
=1455861600000000// 267.074828302
=1455865200000000// 267.864914151
=1455868800000000// 266.04
=1455872400000000// 265.86994984
=1455876000000000// 265.69
=1455879600000000// 265.611583716
=1455883200000000// 265.51
=1455886800000000// 267.97716696
=1455890400000000// 272.6
=1455894000000000// 272.776087522
=1455897600000000// 273.98
=1455901200000000// 274.888391084
=1455904800000000// 276.69
=1455908400000000// 276.5
=1455912000000000// 276.445400679
=1455915600000000// 274.723350886
=1455919200000000// 275.39
=1455922800000000// 274.745679154
=1455926400000000// 274.0
=1455930000000000// 273.982877412
=1455933600000000// 273.71
=1455937200000000// 273.558808086
=1455940800000000// 273.4
=1455944400000000// 274.13
=1455948000000000// 274.63
=1455951600000000// 274.692386266
=1455955200000000// 275.62
=1455958800000000// 276.298551052
=1455962400000000// 277.13
=1455966000000000// 278.211784746
=1455969600000000// 279.91
=1455973200000000// 279.417533286
=1455976800000000// 280.82
=1455980400000000// 280.932744722
=1455984000000000// 283.49
=1455987600000000// 284.752361024
=1455991200000000// 287.27
=1455994800000000// 287.55
=1455998400000000// 286.98
=1456002000000000// 286.867034237
=1456005600000000// 283.85
=1456009200000000// 283.720929449
=1456012800000000// 282.64
=1456016400000000// 281.803679831
=1456020000000000// 282.64
=1456023600000000// 282.96
=1456027200000000// 282.951336283
=1456030800000000// 281.97
=1456034400000000// 281.8
=1456038000000000// 281.05
=1456041600000000// 280.966196137
=1456045200000000// 280.73
=1456048800000000// 279.529583944
=1456052400000000// 281.05
=1456056000000000// 281.295179749
=1456059600000000// 281.65
=1456063200000000// 281.874124864
=1456066800000000// 282.24
=1456070400000000// 284.0
=1456074000000000// 284.001023891
=1456077600000000// 284.48
=1456081200000000// 284.53
=1456084800000000// 284.373803202
=1456088400000000// 283.94
=1456092000000000// 280.81
=1456095600000000// 280.808112322
=1456099200000000// 279.090457861
=1456102800000000// 279.29
=1456106400000000// 278.02
=1456110000000000// 278.019928223
=1456113600000000// 278.0
=1456117200000000// 277.39
=1456120800000000// 276.78
=1456124400000000// 276.55
=1456128000000000// 274.94
=1456131600000000// 274.937395687
=1456135200000000// 273.39
=1456138800000000// 273.06
=1456142400000000// 274.95
=1456146000000000// 274.878127864
=1456149600000000// 276.21
=1456153200000000// 277.89
=1456156800000000// 277.851805601
=1456160400000000// 279.26
=1456164000000000// 279.282956818
=1456167600000000// 279.39
=1456171200000000// 278.57
=1456174800000000// 278.54037037
=1456178400000000// 276.57
=1456182000000000// 275.497461431
=1456185600000000// 274.37
=1456189200000000// 273.2
=1456192800000000// 272.3
=1456196400000000// 271.83
=1456200000000000// 271.4
=1456203600000000// 270.31
=1456207200000000// 269.69
=1456210800000000// 269.71
=1456214400000000// 269.54
=1456218000000000// 269.66
=1456221600000000// 270.216068441
=1456225200000000// 269.99
=1456228800000000// 270.04
=1456232400000000// 273.06
=1456236000000000// 273.13
=1456239600000000// 274.33
=1456243200000000// 275.32
=1456246800000000// 275.93
=1456250400000000// 275.931850498
=1456254000000000// 276.209425249
=1456257600000000// 276.64
=1456261200000000// 276.226889809
=1456264800000000// 275.79
=1456268400000000// 275.511277832
=1456272000000000// 275.23
=1456275600000000// 275.414671875
=1456279200000000// 274.49
=1456282800000000// 275.06
=1456286400000000// 275.33
=1456290000000000// 275.04
=1456293600000000// 275.63
=1456297200000000// 276.23
=1456300800000000// 276.17
=1456304400000000// 275.55
=1456308000000000// 276.437909936
=1456311600000000// 276.5
=1456315200000000// 276.25
=1456318800000000// 276.282351826
=1456322400000000// 276.554039699
=1456326000000000// 276.86
=1456329600000000// 276.65
=1456333200000000// 276.652516103
=1456336800000000// 278.539101611
=1456340400000000// 277.19
=1456344000000000// 277.09
=1456347600000000// 277.110225021
=1456351200000000// 279.91061251
=1456354800000000// 278.05
=1456358400000000// 279.653579853
=1456362000000000// 281.3
=1456365600000000// 283.63
=1456369200000000// 283.640368876
=1456372800000000// 288.77
=1456376400000000// 289.03
=1456380000000000// 289.33
=1456383600000000// 289.81
=1456387200000000// 289.805098039
=1456390800000000// 286.959432436
=1456394400000000// 288.37
=1456398000000000// 287.69
=1456401600000000// 287.42
=1456405200000000// 287.34
=1456408800000000// 286.61
=1456412400000000// 287.12
=1456416000000000// 287.101077689
=1456419600000000// 287.48
=1456423200000000// 287.371470448
=1456426800000000// 286.35
=1456430400000000// 284.874584694
=1456434000000000// 283.3
=1456437600000000// 282.068221106
=1456441200000000// 281.04
=1456444800000000// 280.160456825
=1456448400000000// 279.25
=1456452000000000// 277.84
=1456455600000000// 277.838601519
=1456459200000000// 276.62
=1456462800000000// 276.03
=1456466400000000// 275.64
=1456470000000000// 275.566620789
=1456473600000000// 274.64
=1456477200000000// 274.064385138
=1456480800000000// 273.45
=1456484400000000// 273.112196307
=1456488000000000// 272.75
=1456491600000000// 273.683433197
=1456495200000000// 273.51
=1456498800000000// 274.368008397
=1456502400000000// 275.32
=1456506000000000// 275.53
=1456509600000000// 275.486319477
=1456513200000000// 275.25
=1456516800000000// 274.990676764
=1456520400000000// 274.72
=1456524000000000// 273.142134476
=1456527600000000// 272.29
=1456531200000000// 271.568512896
=1456534800000000// 270.74
=1456538400000000// 270.2
=1456542000000000// 269.58
=1456545600000000// 268.97
=1456549200000000// 268.43
=1456552800000000// 267.99
=1456556400000000// 267.4
=1456560000000000// 267.01
=1456563600000000// 266.954123867
=1456567200000000// 266.83
=1456570800000000// 266.786448445
=1456574400000000// 266.74
=1456578000000000// 268.530283922
=1456581600000000// 269.85
=1456585200000000// 270.983547486
=1456588800000000// 272.28
=1456592400000000// 274.82
=1456596000000000// 274.963915344
=1456599600000000// 275.97
=1456603200000000// 275.932510691
=1456606800000000// 275.89
=1456610400000000// 275.591243523
=1456614000000000// 274.05
=1456617600000000// 273.769809737
=1456621200000000// 273.45
=1456624800000000// 273.743711571
=1456628400000000// 274.07
=1456632000000000// 275.227522604
=1456635600000000// 275.07
=1456639200000000// 275.7
=1456642800000000// 275.706513274
=1456646400000000// 275.778919656
=1456650000000000// 275.86
=1456653600000000// 276.749326747
=1456657200000000// 275.87
=1456660800000000// 276.230227333
=1456664400000000// 276.64
=1456668000000000// 278.194412852
=1456671600000000// 280.06
=1456675200000000// 280.956413615
=1456678800000000// 283.79
=1456682400000000// 284.994084158
=1456686000000000// 286.49
=1456689600000000// 286.334819631
=1456693200000000// 286.14
=1456696800000000// 283.742862297
=1456700400000000// 283.06
=1456704000000000// 282.427931845
=1456707600000000// 281.57
=1456711200000000// 281.338085401
=1456714800000000// 281.06
=1456718400000000// 281.166568807
=1456722000000000// 280.52
=1456725600000000// 280.510425623
=1456729200000000// 280.5
=1456732800000000// 280.018217608
=1456736400000000// 279.49
=1456740000000000// 280.058615085
=1456743600000000// 279.76
=1456747200000000// 280.966286425
=1456750800000000// 282.32
=1456754400000000// 284.047432396
=1456758000000000// 286.11
=1456761600000000// 285.537328413
=1456765200000000// 289.46
=1456768800000000// 286.04
=1456772400000000// 285.53
=1456776000000000// 285.540237562
=1456779600000000// 285.61
=1456783200000000// 283.916466348
=1456786800000000// 282.94
=1456790400000000// 281.549080348
=1456794000000000// 279.83
=1456797600000000// 279.169114486
=1456801200000000// 278.39
=1456804800000000// 279.074410023
=1456808400000000// 279.87
=1456812000000000// 280.24
=1456815600000000// 280.195303113
=1456819200000000// 278.329089184
=1456822800000000// 276.39
=1456826400000000// 275.883924901
=1456830000000000// 273.96
=1456833600000000// 274.105763747
=1456837200000000// 274.3
=1456840800000000// 275.16
=1456844400000000// 276.62
=1456848000000000// 276.86
=1456851600000000// 276.878396979
=1456855200000000// 279.6
=1456858800000000// 279.588518248
=1456862400000000// 280.01
=1456866000000000// 279.304838344
=1456869600000000// 278.53
=1456873200000000// 277.657559365
=1456876800000000// 276.76
=1456880400000000// 276.736030038
=1456884000000000// 276.47
=1456887600000000// 276.810070922
=1456891200000000// 277.17
=1456894800000000// 277.63
=1456898400000000// 278.94
=1456902000000000// 279.002779098
=1456905600000000// 280.02
=1456909200000000// 281.220827887
=1456912800000000// 282.56
=1456916400000000// 284.81
=1456920000000000// 284.797183174
=1456923600000000// 283.614091587
=1456927200000000// 282.23
=1456930800000000// 281.324397759
=1456934400000000// 280.11
=1456938000000000// 279.233134072
=1456941600000000// 278.03
=1456945200000000// 277.828063152
=1456948800000000// 276.36
=1456952400000000// 275.704275941
=1456956000000000// 274.62
=1456959600000000// 273.741352763
=1456963200000000// 272.36
=1456966800000000// 271.884096317
=1456970400000000// 270.65
=1456974000000000// 270.07745447
=1456977600000000// 269.18
=1456981200000000// 268.69593985
=1456984800000000// 268.02
=1456988400000000// 268.341216606
=1456992000000000// 267.09
=1456995600000000// 266.901108563
=1456999200000000// 266.47
=1457002800000000// 266.835313699
=1457006400000000// 268.0
=1457010000000000// 268.533669464
=1457013600000000// 270.07
=1457017200000000// 270.522422207
=1457020800000000// 272.08
=1457024400000000// 272.448558338
=1457028000000000// 273.64
=1457031600000000// 273.509174858
=1457035200000000// 273.78
=1457038800000000// 273.302312951
=1457042400000000// 271.63
=1457046000000000// 271.49362996
=1457049600000000// 271.155207183
=1457053200000000// 270.53
=1457056800000000// 270.170787976
=1457060400000000// 269.571083481
=1457064000000000// 269.32
=1457067600000000// 269.2294153
=1457071200000000// 269.07
=1457074800000000// 269.453963554
=1457078400000000// 269.21
=1457082000000000// 269.28244563
=1457085600000000// 269.54
=1457089200000000// 269.651430939
=1457092800000000// 270.08
=1457096400000000// 270.759818362
=1457100000000000// 270.82
=1457103600000000// 271.016615766
=1457107200000000// 271.72
=1457110800000000// 271.844018078
=1457114400000000// 272.28
=1457118000000000// 272.779065934
=1457121600000000// 272.05
=1457125200000000// 272.034802867
=1457128800000000// 271.97
=1457132400000000// 271.872236287
=1457136000000000// 271.48
=1457139600000000// 271.970921283
=1457143200000000// 271.17
=1457146800000000// 271.130778318
=1457150400000000// 271.0
=1457154000000000// 270.921450312
=1457157600000000// 270.69
=1457161200000000// 270.755387173
=1457164800000000// 269.47
=1457168400000000// 269.076972168
=1457172000000000// 267.97
=1457175600000000// 268.423109782
=1457179200000000// 269.64
=1457182800000000// 270.239168434
=1457186400000000// 271.8
=1457190000000000// 272.215523593
=1457193600000000// 273.46
=1457197200000000// 273.54871345
=1457200800000000// 273.87
=1457204400000000// 273.593912876
=1457208000000000// 274.64
=1457211600000000// 274.481386861
=1457215200000000// 274.21
=1457218800000000// 273.509318055
=1457222400000000// 272.77
=1457226000000000// 272.460745159
=1457229600000000// 272.12
=1457233200000000// 271.882534823
=1457236800000000// 271.63
=1457240400000000// 271.71
=1457244000000000// 271.38
=1457247600000000// 271.3445
=1457251200000000// 271.31
=1457254800000000// 270.19
=1457258400000000// 270.05
=1457262000000000// 270.78
=1457265600000000// 270.801002909
=1457269200000000// 274.39
=1457272800000000// 274.395320848
=1457276400000000// 274.952511811
=1457280000000000// 276.07
=1457283600000000// 277.54
=1457287200000000// 277.591857302
=1457290800000000// 277.83
=1457294400000000// 277.692693809
=1457298000000000// 277.55
=1457301600000000// 275.373384885
=1457305200000000// 274.41
=1457308800000000// 273.444104622
=1457312400000000// 272.45
=1457316000000000// 271.56
=1457319600000000// 271.553645087
=1457323200000000// 270.69
=1457326800000000// 269.95
=1457330400000000// 269.950066657
=1457334000000000// 269.97
=1457337600000000// 269.970738659
=1457341200000000// 271.738114094
=1457344800000000// 270.21
=1457348400000000// 272.84
=1457352000000000// 275.37
=1457355600000000// 275.80576659
=1457359200000000// 276.71
=1457362800000000// 277.741455399
=1457366400000000// 279.31
=1457370000000000// 281.96
=1457373600000000// 281.946034739
=1457377200000000// 281.01501737
=1457380800000000// 282.07
=1457384400000000// 281.934956558
=1457388000000000// 281.73
=1457391600000000// 281.119652564
=1457395200000000// 280.19
=1457398800000000// 278.678805577
=1457402400000000// 278.91
=1457406000000000// 278.05133258
=1457409600000000// 276.69
=1457413200000000// 275.28
=1457416800000000// 275.199981234
=1457420400000000// 273.64
=1457424000000000// 273.695101078
=1457427600000000// 273.77
=1457431200000000// 273.94662069
=1457434800000000// 273.5
=1457438400000000// 275.235794743
=1457442000000000// 277.64
=1457445600000000// 279.159762226
=1457449200000000// 281.36
=1457452800000000// 280.756227344
=1457456400000000// 283.85
=1457460000000000// 284.590803547
=1457463600000000// 285.63
=1457467200000000// 285.419223529
=1457470800000000// 285.12
=1457474400000000// 281.853467764
=1457478000000000// 281.93
=1457481600000000// 281.147018084
=1457485200000000// 279.95
=1457488800000000// 279.40531192
=1457492400000000// 278.53
=1457496000000000// 278.065376427
=1457499600000000// 278.21
=1457503200000000// 278.422468168
=1457506800000000// 278.7
=1457510400000000// 279.05644588
=1457514000000000// 279.54
=1457517600000000// 279.066709994
=1457521200000000// 279.77
=1457524800000000// 282.009367853
=1457528400000000// 285.57
=1457532000000000// 286.919572139
=1457535600000000// 289.49
=1457539200000000// 288.568012769
=1457542800000000// 294.46
=1457546400000000// 295.105101324
=1457550000000000// 296.38
=1457553600000000// 296.055770388
=1457557200000000// 295.39
=1457560800000000// 291.66208055
=1457564400000000// 291.57
=1457568000000000// 291.485585203
=1457571600000000// 291.25
=1457575200000000// 290.913859151
=1457578800000000// 290.24
=1457582400000000// 288.869184724
=1457586000000000// 290.73
=1457589600000000// 290.291449559
=1457593200000000// 289.57
=1457596800000000// 289.600006807
=1457600400000000// 289.65
=1457604000000000// 287.701536232
=1457607600000000// 288.98
=1457611200000000// 289.162770591
=1457614800000000// 290.6
=1457618400000000// 290.769291058
=1457622000000000// 291.4
=1457625600000000// 290.63433814
=1457629200000000// 291.52
=1457632800000000// 290.75
=1457636400000000// 290.25
=1457640000000000// 290.029418891
=1457643600000000// 289.36
=1457647200000000// 286.656576293
=1457650800000000// 288.23
=1457654400000000// 288.131813651
=1457658000000000// 288.03
=1457661600000000// 286.06
=1457665200000000// 286.055216023
=1457668800000000// 283.97
=1457672400000000// 283.1
=1457676000000000// 282.86
=1457679600000000// 281.91
=1457683200000000// 281.911841562
=1457686800000000// 281.339310003
=1457690400000000// 282.94
=1457694000000000// 283.57
=1457697600000000// 283.45
=1457701200000000// 282.810960366
=1457704800000000// 284.87
=1457708400000000// 284.068039983
=1457712000000000// 283.25
=1457715600000000// 285.93
=1457719200000000// 285.974180214
=1457722800000000// 286.22
=1457726400000000// 286.22
=1457730000000000// 286.22
=1457733600000000// 283.805350099
=1457737200000000// 283.12
=1457740800000000// 282.113438804
=1457744400000000// 281.01
=1457748000000000// 280.280212888
=1457751600000000// 279.48
=1457755200000000// 276.96
=1457758800000000// 276.901331593
=1457762400000000// 275.91
=1457766000000000// 273.97
=1457769600000000// 273.22
=1457773200000000// 273.032415914
=1457776800000000// 272.61
=1457780400000000// 273.293290349
=1457784000000000// 273.98
=1457787600000000// 279.05
=1457791200000000// 279.064624896
=1457794800000000// 282.68
=1457798400000000// 282.675372625
=1457802000000000// 285.85
=1457805600000000// 286.87
=1457809200000000// 288.41
=1457812800000000// 288.401420959
=1457816400000000// 288.38
=1457820000000000// 285.972548872
=1457823600000000// 285.47
=1457827200000000// 284.710357388
=1457830800000000// 283.9
=1457834400000000// 283.48
=1457838000000000// 283.58
=1457841600000000// 282.99
=1457845200000000// 282.8
=1457848800000000// 282.78
=1457852400000000// 282.713814998
=1457856000000000// 281.6
=1457859600000000// 282.7
=1457863200000000// 282.676282308
=1457866800000000// 283.07
=1457870400000000// 284.3
=1457874000000000// 284.86
=1457877600000000// 285.87
=1457881200000000// 287.11
=1457884800000000// 288.12
=1457888400000000// 289.05
=1457892000000000// 289.103139746
=1457895600000000// 289.89
=1457899200000000// 289.637951226
=1457902800000000// 289.38
=1457906400000000// 285.217868986
=1457910000000000// 286.18
=1457913600000000// 285.088355916
=1457917200000000// 283.92
=1457920800000000// 281.95
=1457924400000000// 281.947399403
=1457928000000000// 281.64
=1457931600000000// 281.563800314
=1457935200000000// 280.35
=1457938800000000// 279.21
=1457942400000000// 279.209756881
=1457946000000000// 278.34
=1457949600000000// 278.333567901
=1457953200000000// 278.155733024
=1457956800000000// 277.97
=1457960400000000// 278.37
=1457964000000000// 278.63
=1457967600000000// 278.571175141
=1457971200000000// 278.44
=1457974800000000// 277.04
=1457978400000000// 277.035514723
=1457982000000000// 277.01
=1457985600000000// 277.233909206
=1457989200000000// 277.47
=1457992800000000// 277.680624212
=1457996400000000// 277.37
=1458000000000000// 277.276873535
=1458003600000000// 277.18
=1458007200000000// 277.366852892
=1458010800000000// 277.56
=1458014400000000// 277.94
=1458018000000000// 278.38
=1458021600000000// 278.49
=1458025200000000// 278.493299086
=1458028800000000// 278.763560606
=1458032400000000// 279.04
=1458036000000000// 279.49
=1458039600000000// 279.492069259
=1458043200000000// 280.03
=1458046800000000// 280.06
=1458050400000000// 280.58
=1458054000000000// 281.14
=1458057600000000// 280.6
=1458061200000000// 280.78
=1458064800000000// 280.777632859
=1458068400000000// 280.547316429
=1458072000000000// 280.33
=1458075600000000// 280.478725449
=1458079200000000// 280.63
=1458082800000000// 280.256460768
=1458086400000000// 279.88
=1458090000000000// 279.38
=1458093600000000// 279.31
=1458097200000000// 279.37
=1458100800000000// 279.39
=1458104400000000// 278.49
=1458108000000000// 279.04
=1458111600000000// 279.052456674
=1458115200000000// 278.88
=1458118800000000// 277.96
=1458122400000000// 278.39
=1458126000000000// 279.06
=1458129600000000// 279.092979732
=1458133200000000// 279.73
=1458136800000000// 281.59
=1458140400000000// 282.43
=1458144000000000// 283.72
=1458147600000000// 284.76
=1458151200000000// 284.736648615
=1458154800000000// 283.261824308
=1458158400000000// 284.26
=1458162000000000// 283.988006762
=1458165600000000// 283.7
=1458169200000000// 282.838856505
=1458172800000000// 281.96
=1458176400000000// 281.22
=1458180000000000// 281.14
=1458183600000000// 280.24
=1458187200000000// 280.24
=1458190800000000// 280.06
=1458194400000000// 280.08
=1458198000000000// 280.07
=1458201600000000// 279.99
=1458205200000000// 279.82
=1458208800000000// 279.4
=1458212400000000// 279.91
=1458216000000000// 280.06
=1458219600000000// 283.16
=1458223200000000// 283.17972289
=1458226800000000// 287.81
=1458230400000000// 288.5
=1458234000000000// 289.58
=1458237600000000// 289.47
=1458241200000000// 289.068138132
=1458244800000000// 286.83
=1458248400000000// 283.46
=1458252000000000// 282.54
=1458255600000000// 281.59
=1458259200000000// 281.2
=1458262800000000// 280.81
=1458266400000000// 280.02
=1458270000000000// 280.39
=1458273600000000// 280.04
=1458277200000000// 279.24
=1458280800000000// 278.8
=1458284400000000// 278.79
=1458288000000000// 278.97
=1458291600000000// 278.96
=1458295200000000// 278.97
=1458298800000000// 279.78
=1458302400000000// 280.5
=1458306000000000// 280.511225089
=1458309600000000// 281.87
=1458313200000000// 282.69
=1458316800000000// 283.78
=1458320400000000// 283.96
=1458324000000000// 283.945268595
=1458327600000000// 283.34
=1458331200000000// 281.46
=1458334800000000// 281.457692308
=1458338400000000// 279.62
=1458342000000000// 279.613644311
=1458345600000000// 278.809654226
=1458349200000000// 278.21
=1458352800000000// 276.81
=1458356400000000// 275.99
=1458360000000000// 275.17
=1458363600000000// 272.89
=1458367200000000// 273.47
=1458370800000000// 272.18
=1458374400000000// 271.51
=1458378000000000// 270.24
=1458381600000000// 270.367348501
=1458385200000000// 270.29
=1458388800000000// 272.29
=1458392400000000// 273.07
=1458396000000000// 274.81
=1458399600000000// 276.35
=1458403200000000// 277.7
=1458406800000000// 278.86
=1458410400000000// 279.47
=1458414000000000// 279.197781143
=1458417600000000// 279.52
=1458421200000000// 278.908113127
=1458424800000000// 278.27
=1458428400000000// 275.21
=1458432000000000// 275.204098922
=1458435600000000// 274.645049461
=1458439200000000// 274.039271302
=1458442800000000// 273.27
=1458446400000000// 272.925882859
=1458450000000000// 272.075122916
=1458453600000000// 270.97
=1458457200000000// 271.017589251
=1458460800000000// 270.233622694
=1458464400000000// 269.56
=1458468000000000// 269.2
=1458471600000000// 269.291194495
=1458475200000000// 270.93
=1458478800000000// 274.0
=1458482400000000// 274.72
=1458486000000000// 275.36
=1458489600000000// 275.35601737
=1458493200000000// 276.3
=1458496800000000// 275.8
=1458500400000000// 275.785065789
=1458504000000000// 275.21
=1458507600000000// 275.208654182
=1458511200000000// 274.670327091
=1458514800000000// 273.87
=1458518400000000// 273.54
=1458522000000000// 273.63
=1458525600000000// 273.63307474
=1458529200000000// 273.64
=1458532800000000// 272.67
=1458536400000000// 272.39
=1458540000000000// 272.19
=1458543600000000// 271.79
=1458547200000000// 271.52
=1458550800000000// 271.520649018
=1458554400000000// 271.64
=1458558000000000// 271.64
=1458561600000000// 271.97
=1458565200000000// 271.979238252
=1458568800000000// 273.72
=1458572400000000// 274.55
=1458576000000000// 274.638952696
=1458579600000000// 275.87
=1458583200000000// 277.46
=1458586800000000// 278.31
=1458590400000000// 279.22
=1458594000000000// 279.214109726
=1458597600000000// 278.036054863
=1458601200000000// 277.39
=1458604800000000// 276.767436945
=1458608400000000// 276.12
=1458612000000000// 275.06
=1458615600000000// 274.22
=1458619200000000// 273.66
=1458622800000000// 273.21
=1458626400000000// 272.97
=1458630000000000// 272.911084707
=1458633600000000// 273.05
=1458637200000000// 272.67615193
=1458640800000000// 272.29
=1458644400000000// 272.799529232
=1458648000000000// 273.33
=1458651600000000// 275.17
=1458655200000000// 275.2
=1458658800000000// 277.96
=1458662400000000// 279.41
=1458666000000000// 280.55
=1458669600000000// 280.719057043
=1458673200000000// 281.61
=1458676800000000// 281.922001655
=1458680400000000// 282.24
=1458684000000000// 280.006606358
=1458687600000000// 280.68
=1458691200000000// 278.79
=1458694800000000// 278.780206897
=1458698400000000// 278.639937905
=1458702000000000// 278.49
=1458705600000000// 279.56
=1458709200000000// 280.21
=1458712800000000// 280.9
=1458716400000000// 280.531821584
=1458720000000000// 281.05
=1458723600000000// 281.15
=1458727200000000// 281.6
=1458730800000000// 281.98
=1458734400000000// 281.989174124
=1458738000000000// 282.21
=1458741600000000// 284.22
=1458745200000000// 286.23
=1458748800000000// 287.82
=1458752400000000// 287.876719243
=1458756000000000// 289.06
=1458759600000000// 286.994677824
=1458763200000000// 289.72
=1458766800000000// 286.849233329
=1458770400000000// 283.91
=1458774000000000// 280.7
=1458777600000000// 280.691852262
=1458781200000000// 279.15
=1458784800000000// 279.149393769
=1458788400000000// 278.67
=1458792000000000// 278.49
=1458795600000000// 278.38
=1458799200000000// 277.83
=1458802800000000// 278.15
=1458806400000000// 277.15
=1458810000000000// 277.148636137
=1458813600000000// 276.859818068
=1458817200000000// 275.96
=1458820800000000// 276.685925466
=1458824400000000// 277.47
=1458828000000000// 278.56
=1458831600000000// 278.82
=1458835200000000// 278.690601576
=1458838800000000// 277.79
=1458842400000000// 277.29466676
=1458846000000000// 276.78
=1458849600000000// 276.287007076
=1458853200000000// 275.78
=1458856800000000// 276.37
=1458860400000000// 276.3710332
=1458864000000000// 277.212035665
=1458867600000000// 276.67
=1458871200000000// 275.78
=1458874800000000// 275.78
=1458878400000000// 275.86
=1458882000000000// 276.14
=1458885600000000// 276.03
=1458889200000000// 276.32
=1458892800000000// 276.321908737
=1458896400000000// 276.6
=1458900000000000// 276.61
=1458903600000000// 277.9
=1458907200000000// 279.45
=1458910800000000// 278.56
=1458914400000000// 278.82
=1458918000000000// 279.45579955
=1458921600000000// 280.84
=1458925200000000// 281.21
=1458928800000000// 283.69
=1458932400000000// 283.734182293
=1458936000000000// 283.369073487
=1458939600000000// 283.05
=1458943200000000// 284.741723831
=1458946800000000// 281.7
=1458950400000000// 281.579218968
=1458954000000000// 281.45
=1458957600000000// 281.405982643
=1458961200000000// 281.36
=1458964800000000// 279.45
=1458968400000000// 279.387923017
=1458972000000000// 278.55
=1458975600000000// 277.062827126
=1458979200000000// 276.72
=1458982800000000// 276.12
=1458986400000000// 276.112780942
=1458990000000000// 276.3
=1458993600000000// 276.300498127
=1458997200000000// 276.499749064
=1459000800000000// 277.21
=1459004400000000// 278.15
=1459008000000000// 278.138469136
=1459011600000000// 279.24
=1459015200000000// 279.79
=1459018800000000// 279.782689751
=1459022400000000// 279.750160022
=1459026000000000// 279.71
=1459029600000000// 277.579665689
=1459033200000000// 277.35
=1459036800000000// 276.069764478
=1459040400000000// 274.73
=1459040400000000// 273.866929023
=1459044000000000// 272.98
=1459047600000000// 272.34
=1459051200000000// 272.48
=1459054800000000// 272.481791318
=1459058400000000// 272.53
=1459062000000000// 273.61
=1459065600000000// 273.61
=1459069200000000// 273.74
=1459072800000000// 273.757785997
=1459076400000000// 274.42
=1459080000000000// 275.51
=1459083600000000// 276.04
=1459087200000000// 276.510038745
=1459090800000000// 277.63
=1459094400000000// 280.24
=1459098000000000// 280.271089235
=1459101600000000// 280.87
=1459105200000000// 281.026560348
=1459108800000000// 281.19
=1459112400000000// 279.379387997
=1459116000000000// 278.89
=1459119600000000// 276.7
=1459123200000000// 276.692406593
=1459126800000000// 275.42
=1459130400000000// 275.418704
=1459134000000000// 275.15
=1459137600000000// 275.51
=1459141200000000// 275.51
=1459144800000000// 275.96
=1459148400000000// 275.966480021
=1459152000000000// 276.13
=1459155600000000// 276.52
=1459159200000000// 276.49
=1459162800000000// 276.84
=1459166400000000// 276.840431824
=1459170000000000// 277.87
=1459173600000000// 277.881726845
=1459177200000000// 278.41
=1459180800000000// 278.92
=1459184400000000// 278.923445826
=1459188000000000// 278.99
=1459191600000000// 279.019345609
=1459195200000000// 279.05
=1459198800000000// 279.134417767
=1459202400000000// 278.99
=1459206000000000// 279.14
=1459209600000000// 279.139401444
=1459213200000000// 280.4
=1459216800000000// 280.396774701
=1459220400000000// 279.9
=1459224000000000// 279.65
=1459227600000000// 279.06
=1459231200000000// 279.059882598
=1459234800000000// 278.57
=1459238400000000// 278.42
=1459242000000000// 278.32
=1459245600000000// 278.9
=1459249200000000// 279.39
=1459252800000000// 280.01
=1459256400000000// 281.15
=1459260000000000// 281.72
=1459263600000000// 281.711473451
=1459267200000000// 282.9
=1459270800000000// 283.23
=1459274400000000// 282.30189404
=1459278000000000// 282.6
=1459281600000000// 281.840964256
=1459285200000000// 281.04
=1459288800000000// 279.671305301
=1459292400000000// 278.18
=1459296000000000// 277.644824968
=1459299600000000// 277.05
=1459303200000000// 276.385641892
=1459306800000000// 275.67
=1459310400000000// 274.727465263
=1459314000000000// 273.76
=1459317600000000// 274.312807259
=1459321200000000// 272.34
=1459324800000000// 271.731138424
=1459328400000000// 271.05
=1459332000000000// 273.08549003
=1459335600000000// 275.34
=1459339200000000// 277.360857708
=1459342800000000// 279.85
=1459346400000000// 282.98
=1459350000000000// 284.48
=1459353600000000// 286.06
=1459357200000000// 286.362714803
=1459360800000000// 287.05
=1459364400000000// 286.825088144
=1459368000000000// 286.58
=1459371600000000// 283.05
=1459375200000000// 283.029861054
=1459378800000000// 280.782733443
=1459382400000000// 279.97
=1459386000000000// 279.673277342
=1459389600000000// 279.29
=1459393200000000// 279.723076555
=1459396800000000// 279.83
=1459400400000000// 280.49
=1459404000000000// 281.09
=1459407600000000// 281.172156353
=1459411200000000// 281.43
=1459414800000000// 282.96
=1459418400000000// 284.33
=1459422000000000// 286.84
=1459425600000000// 286.783063985
=1459429200000000// 289.7
=1459432800000000// 291.016788629
=1459436400000000// 292.44
=1459440000000000// 294.01
=1459443600000000// 293.52
=1459447200000000// 292.231307506
=1459450800000000// 293.4
=1459454400000000// 292.622366823
=1459458000000000// 291.83
=1459461600000000// 289.45
=1459465200000000// 289.437307087
=1459468800000000// 288.265653543
=1459472400000000// 289.09
=1459476000000000// 289.320831059
=1459479600000000// 289.56
=1459483200000000// 290.13
=1459486800000000// 290.143211753
=1459490400000000// 290.45
=1459494000000000// 290.135934542
=1459497600000000// 289.77
=1459501200000000// 289.71
=1459504800000000// 290.4
=1459508400000000// 290.63644888
=1459512000000000// 291.14
=1459515600000000// 290.940534527
=1459519200000000// 290.73
=1459522800000000// 290.99
=1459526400000000// 291.168949721
=1459530000000000// 292.11
=1459533600000000// 291.014965909
=1459537200000000// 293.85
=1459540800000000// 292.589215416
=1459544400000000// 291.3
=1459548000000000// 290.683736371
=1459551600000000// 290.05
=1459555200000000// 289.56
=1459558800000000// 289.553722743
=1459562400000000// 286.492348449
=1459566000000000// 287.66
=1459569600000000// 286.655170881
=1459573200000000// 285.44
=1459576800000000// 283.721134111
=1459580400000000// 284.98
=1459584000000000// 284.350641578
=1459587600000000// 283.51
=1459591200000000// 283.217970584
=1459594800000000// 282.84
=1459598400000000// 281.794338864
=1459602000000000// 282.04
=1459605600000000// 280.51
=1459609200000000// 280.509113233
=1459612800000000// 280.84
=1459616400000000// 280.963932222
=1459620000000000// 281.09
=1459623600000000// 281.334066187
=1459627200000000// 281.59
=1459630800000000// 280.58
=1459634400000000// 280.01
=1459638000000000// 279.896376484
=1459641600000000// 279.65
=1459645200000000// 278.66
=1459648800000000// 278.41
=1459652400000000// 278.24
=1459656000000000// 278.21075663
=1459659600000000// 278.01
=1459663200000000// 277.165749526
=1459666800000000// 277.22
=1459670400000000// 275.904289533
=1459674000000000// 274.21
=1459677600000000// 273.881589069
=1459681200000000// 273.5
=1459684800000000// 273.11
=1459688400000000// 273.132372596
=1459692000000000// 275.03
=1459695600000000// 275.74
=1459699200000000// 275.73412731
=1459702800000000// 274.749558621
=1459706400000000// 274.96
=1459710000000000// 274.872189089
=1459713600000000// 274.78
=1459717200000000// 271.56
=1459720800000000// 271.557175551
=1459724400000000// 270.64
=1459728000000000// 271.37
=1459731600000000// 271.417016129
=1459735200000000// 271.54
=1459738800000000// 270.62
=1459742400000000// 270.583088931
=1459746000000000// 270.11
=1459749600000000// 269.486617621
=1459753200000000// 269.44
=1459756800000000// 270.48
=1459760400000000// 270.43
=1459764000000000// 270.18
=1459767600000000// 270.028958589
=1459771200000000// 268.84
=1459774800000000// 268.96
=1459778400000000// 268.96461008
=1459782000000000// 269.18
=1459785600000000// 269.81
=1459789200000000// 270.08
=1459792800000000// 271.063047431
=1459796400000000// 271.72
=1459800000000000// 271.60288637
=1459803600000000// 271.48
=1459807200000000// 271.236172409
=1459810800000000// 270.98
=1459814400000000// 271.16
=1459818000000000// 270.86
=1459821600000000// 271.07
=1459825200000000// 270.98
=1459828800000000// 270.96
=1459832400000000// 270.49
=1459836000000000// 269.42
=1459839600000000// 269.0
=1459843200000000// 268.994034237
=1459846800000000// 268.18
=1459850400000000// 268.75
=1459854000000000// 269.77
=1459857600000000// 270.8
=1459861200000000// 271.89
=1459864800000000// 272.31
=1459868400000000// 272.55
=1459872000000000// 273.63
=1459875600000000// 273.66911256
=1459879200000000// 274.21
=1459882800000000// 274.89
=1459886400000000// 275.05
=1459890000000000// 273.79
=1459893600000000// 272.29
=1459897200000000// 272.069379888
=1459900800000000// 271.6
=1459904400000000// 269.43
=1459908000000000// 268.15
=1459911600000000// 267.79
=1459915200000000// 268.07
=1459918800000000// 267.4
=1459922400000000// 266.63
=1459926000000000// 266.47
=1459929600000000// 266.18
=1459933200000000// 267.05
=1459936800000000// 270.67
=1459940400000000// 272.6
=1459944000000000// 274.93
=1459947600000000// 275.82
=1459951200000000// 276.33
=1459954800000000// 277.34
=1459958400000000// 278.11
=1459962000000000// 278.36
=1459965600000000// 278.12
=1459969200000000// 278.118680917
=1459972800000000// 277.45
=1459976400000000// 277.31
=1459980000000000// 277.06
=1459983600000000// 277.07
=1459987200000000// 277.62
=1459990800000000// 277.623992305
=1459994400000000// 279.04
=1459998000000000// 279.54
=1460001600000000// 279.89
=1460005200000000// 280.95
=1460008800000000// 281.09
=1460012400000000// 281.19
=1460016000000000// 282.45
=1460019600000000// 282.73
=1460023200000000// 283.87
=1460026800000000// 285.06
=1460030400000000// 285.8
=1460034000000000// 286.06
=1460037600000000// 285.64
=1460041200000000// 285.74
=1460044800000000// 285.72
=1460048400000000// 285.738986626
=1460052000000000// 285.78
=1460055600000000// 285.765209167
=1460059200000000// 285.75
=1460062800000000// 285.47
=1460066400000000// 285.48
=1460070000000000// 285.01
=1460073600000000// 284.979392211
=1460077200000000// 284.01
=1460080800000000// 284.00422834
=1460084400000000// 282.39
=1460088000000000// 281.21
=1460091600000000// 281.3
=1460095200000000// 280.98
=1460098800000000// 280.81
=1460102400000000// 280.41
=1460106000000000// 280.39
=1460109600000000// 280.82
=1460113200000000// 281.31
=1460116800000000// 282.56
=1460120400000000// 282.93
=1460124000000000// 282.62
=1460127600000000// 282.8
=1460131200000000// 282.81
=1460134800000000// 282.12
=1460138400000000// 282.097736842
=1460142000000000// 281.41
=1460145600000000// 280.38
=1460149200000000// 279.61
=1460152800000000// 278.48
=1460156400000000// 277.51
=1460160000000000// 277.481897087
=1460163600000000// 276.56
=1460167200000000// 275.18
=1460170800000000// 274.97
=1460174400000000// 274.18
=1460178000000000// 272.59
=1460181600000000// 271.56
=1460185200000000// 272.27
=1460188800000000// 272.21
=1460192400000000// 273.02
=1460196000000000// 275.05
=1460199600000000// 276.26
=1460203200000000// 277.51
=1460206800000000// 278.98
=1460210400000000// 279.033124837
=1460214000000000// 279.96
=1460217600000000// 280.96
=1460221200000000// 280.88
=1460224800000000// 280.55
=1460228400000000// 280.264773609
=1460232000000000// 279.64
=1460235600000000// 278.48
=1460239200000000// 277.9
=1460242800000000// 277.653914578
=1460246400000000// 277.13
=1460250000000000// 276.03
=1460253600000000// 275.15
=1460257200000000// 274.08
=1460260800000000// 272.8
=1460264400000000// 272.786147186
=1460268000000000// 272.63
=1460271600000000// 272.05
=1460275200000000// 271.89
=1460278800000000// 272.14
=1460282400000000// 273.54
=1460286000000000// 273.547591661
=1460289600000000// 276.18
=1460293200000000// 277.03
=1460296800000000// 278.63
=1460300400000000// 279.8
=1460304000000000// 279.806589315
=1460307600000000// 279.607973941
=1460311200000000// 280.91
=1460314800000000// 281.158413284
=1460318400000000// 281.42
=1460322000000000// 279.89
=1460325600000000// 278.5
=1460329200000000// 278.0098408
=1460332800000000// 276.98
=1460336400000000// 276.99
=1460340000000000// 277.64
=1460343600000000// 277.98
=1460347200000000// 278.38
=1460350800000000// 278.3
=1460354400000000// 278.280527527
=1460358000000000// 278.64
=1460361600000000// 278.81
=1460365200000000// 278.475343653
=1460368800000000// 278.8
=1460372400000000// 279.07
=1460376000000000// 280.81
=1460379600000000// 281.522733732
=1460383200000000// 283.16
=1460386800000000// 286.19
=1460390400000000// 287.27
=1460394000000000// 287.242367799
=1460397600000000// 285.879683899
=1460401200000000// 288.3
=1460404800000000// 287.817447611
=1460408400000000// 287.31
=1460412000000000// 286.567614871
=1460415600000000// 285.8
=1460419200000000// 285.05
=1460422800000000// 284.36
=1460426400000000// 284.74
=1460430000000000// 284.95
=1460433600000000// 284.960730203
=1460437200000000// 286.69
=1460440800000000// 286.53
=1460444400000000// 286.91
=1460448000000000// 286.913770053
=1460451600000000// 287.38
=1460455200000000// 287.93
=1460458800000000// 287.74
=1460462400000000// 286.99
=1460466000000000// 286.73763373
=1460469600000000// 286.17
=1460473200000000// 285.05
=1460476800000000// 283.42
=1460480400000000// 283.408355499
=1460484000000000// 283.13
=1460487600000000// 283.5
=1460491200000000// 283.499505502
=1460494800000000// 282.79
=1460498400000000// 282.78010986
=1460502000000000// 279.89907387
=1460505600000000// 280.02
=1460509200000000// 277.34
=1460512800000000// 276.63
=1460516400000000// 275.44
=1460520000000000// 274.69
=1460523600000000// 274.47
=1460527200000000// 273.94
=1460530800000000// 273.5
=1460534400000000// 273.78
=1460538000000000// 274.98
=1460541600000000// 278.22
=1460545200000000// 279.65
=1460548800000000// 280.85
=1460552400000000// 281.91
=1460556000000000// 282.52
=1460559600000000// 282.431856389
=1460563200000000// 283.15
=1460566800000000// 283.509913067
=1460570400000000// 283.88
=1460574000000000// 283.706447908
=1460577600000000// 283.52
=1460581200000000// 281.12
=1460584800000000// 281.116494645
=1460588400000000// 278.32
=1460592000000000// 278.311254144
=1460595600000000// 275.58
=1460599200000000// 275.17
=1460602800000000// 274.24
=1460606400000000// 274.74
=1460610000000000// 274.790603015
=1460613600000000// 275.27
=1460617200000000// 275.41
=1460620800000000// 275.43
=1460624400000000// 276.22
=1460628000000000// 278.6
=1460631600000000// 280.26
=1460635200000000// 281.27
=1460638800000000// 281.71
=1460642400000000// 282.52
=1460646000000000// 283.28
=1460649600000000// 283.44
=1460653200000000// 283.7
=1460656800000000// 283.79
=1460660400000000// 283.8
=1460664000000000// 283.454740588
=1460667600000000// 282.74
=1460671200000000// 279.26
=1460674800000000// 277.97
=1460678400000000// 276.53
=1460682000000000// 275.87
=1460685600000000// 275.32
=1460689200000000// 275.21
=1460692800000000// 274.92
=1460696400000000// 274.81
=1460700000000000// 274.73
=1460703600000000// 274.54
=1460707200000000// 274.98
=1460710800000000// 276.33
=1460714400000000// 279.21
=1460718000000000// 279.223152143
=1460721600000000// 281.9
=1460725200000000// 282.77
=1460728800000000// 283.82
=1460732400000000// 284.61
=1460736000000000// 284.650774499
=1460739600000000// 285.7
=1460743200000000// 286.81
=1460746800000000// 286.51
=1460750400000000// 285.74
=1460754000000000// 285.660625821
=1460757600000000// 282.43
=1460761200000000// 281.03
=1460764800000000// 279.9
=1460768400000000// 278.92
=1460772000000000// 278.24
=1460775600000000// 278.46
=1460779200000000// 278.25
=1460782800000000// 277.96
=1460786400000000// 277.7
=1460790000000000// 277.3
=1460793600000000// 276.78
=1460797200000000// 278.17
=1460800800000000// 280.19
=1460804400000000// 281.0
=1460808000000000// 282.23
=1460811600000000// 283.25
=1460815200000000// 284.47
=1460818800000000// 284.81
=1460822400000000// 285.49
=1460826000000000// 285.8
=1460829600000000// 285.733229508
=1460833200000000// 286.07
=1460836800000000// 284.97
=1460840400000000// 283.26
=1460844000000000// 282.527156407
=1460847600000000// 281.04
=1460851200000000// 278.33
=1460854800000000// 277.69
=1460858400000000// 276.8
=1460862000000000// 276.8
=1460865600000000// 276.31
=1460869200000000// 275.79
=1460872800000000// 275.62
=1460876400000000// 275.48
=1460880000000000// 275.22
=1460883600000000// 276.85
=1460887200000000// 280.0
=1460890800000000// 282.49
=1460894400000000// 284.14
=1460898000000000// 285.87
=1460901600000000// 287.35
=1460905200000000// 287.342501248
=1460908800000000// 289.67
=1460912400000000// 290.06
=1460916000000000// 288.272247651
=1460919600000000// 290.09
=1460923200000000// 288.6
=1460926800000000// 288.504234568
=1460930400000000// 284.62
=1460934000000000// 284.611765705
=1460937600000000// 281.71
=1460941200000000// 280.59
=1460944800000000// 279.92
=1460948400000000// 279.27
=1460952000000000// 278.93
=1460955600000000// 278.06
=1460959200000000// 278.33
=1460962800000000// 278.06
=1460966400000000// 278.12
=1460970000000000// 279.47
=1460973600000000// 285.84
=1460977200000000// 289.46
=1460980800000000// 291.64
=1460984400000000// 292.61
=1460988000000000// 292.87
=1460991600000000// 291.75
=1460995200000000// 291.784765768
=1460998800000000// 292.57
=1461002400000000// 291.08
=1461006000000000// 290.01
=1461009600000000// 287.47
=1461013200000000// 286.09
=1461016800000000// 284.5
=1461020400000000// 283.7
=1461024000000000// 282.67
=1461027600000000// 281.97
=1461031200000000// 281.06
=1461034800000000// 281.48
=1461038400000000// 281.35
=1461042000000000// 281.41
=1461045600000000// 281.65
=1461049200000000// 281.25
=1461052800000000// 280.55
=1461056400000000// 280.49
=1461060000000000// 280.6
=1461063600000000// 281.78
=1461067200000000// 282.93
=1461070800000000// 282.63
=1461074400000000// 283.07
=1461078000000000// 283.33
=1461081600000000// 283.393636841
=1461085200000000// 284.62
=1461088800000000// 286.17
=1461092400000000// 286.84
=1461096000000000// 286.99
=1461099600000000// 285.86
=1461103200000000// 283.9
=1461106800000000// 282.92
=1461110400000000// 282.41
=1461114000000000// 281.22
=1461117600000000// 281.5
=1461121200000000// 281.51
=1461124800000000// 281.52
=1461128400000000// 281.22
=1461132000000000// 280.56
=1461135600000000// 279.73
=1461139200000000// 279.61
=1461142800000000// 280.21
=1461146400000000// 281.23
=1461150000000000// 281.58
=1461153600000000// 282.3
=1461157200000000// 283.29
=1461160800000000// 284.21
=1461164400000000// 284.97
=1461168000000000// 285.81
=1461171600000000// 286.06
=1461175200000000// 285.952384079
=1461178800000000// 286.31
=1461182400000000// 286.4
=1461186000000000// 285.4
=1461189600000000// 282.91
=1461193200000000// 281.31
=1461196800000000// 280.39
=1461200400000000// 279.73
=1461204000000000// 278.72
=1461207600000000// 278.31
=1461211200000000// 277.63
=1461214800000000// 277.54
=1461218400000000// 277.3
=1461222000000000// 276.97
=1461225600000000// 276.62
=1461229200000000// 278.47
=1461232800000000// 282.2
=1461236400000000// 285.64
=1461240000000000// 289.22
=1461243600000000// 291.48
=1461247200000000// 292.86
=1461250800000000// 296.05
=1461254400000000// 296.75
=1461258000000000// 298.3
=1461261600000000// 298.57
=1461265200000000// 298.34
=1461268800000000// 296.22
=1461272400000000// 294.16
=1461276000000000// 292.25
=1461279600000000// 290.45
=1461283200000000// 289.75
=1461286800000000// 288.45
=1461290400000000// 286.55
=1461294000000000// 287.09
=1461297600000000// 287.54
=1461301200000000// 286.75
=1461304800000000// 287.89
=1461308400000000// 288.95
=1461312000000000// 288.85
=1461315600000000// 288.95
=1461319200000000// 290.55
=1461322800000000// 291.25
=1461326400000000// 293.95
=1461330000000000// 295.71
=1461333600000000// 297.05
=1461337200000000// 297.55
=1461340800000000// 297.92
=1461344400000000// 296.99
=1461348000000000// 296.915908441
=1461351600000000// 293.74
=1461355200000000// 291.54
=1461358800000000// 291.531394678
=1461362400000000// 289.9
=1461366000000000// 289.81
=1461369600000000// 288.574324324
=1461373200000000// 289.42
=1461376800000000// 289.14
=1461380400000000// 288.98
=1461384000000000// 288.72
=1461387600000000// 288.51
=1461391200000000// 288.42
=1461394800000000// 287.93
=1461398400000000// 288.05
=1461402000000000// 288.11
=1461405600000000// 287.96
=1461409200000000// 287.08
=1461412800000000// 286.57
=1461416400000000// 286.63
=1461420000000000// 286.640040855
=1461423600000000// 288.76
=1461427200000000// 290.05
=1461430800000000// 290.77
=1461434400000000// 290.722367263
=1461438000000000// 289.54
=1461441600000000// 288.97
=1461445200000000// 287.19
=1461448800000000// 287.176373689
=1461452400000000// 284.52
=1461456000000000// 283.79
=1461459600000000// 282.64
=1461463200000000// 281.78
=1461466800000000// 280.39
=1461470400000000// 279.25
=1461474000000000// 278.25
=1461477600000000// 277.53
=1461481200000000// 276.49
=1461484800000000// 276.16
=1461488400000000// 278.6
=1461492000000000// 280.38
=1461495600000000// 281.57
=1461499200000000// 282.66
=1461502800000000// 283.75
=1461506400000000// 284.81
=1461510000000000// 285.62
=1461513600000000// 286.46
=1461517200000000// 287.11
=1461520800000000// 286.8
=1461524400000000// 286.74
=1461528000000000// 285.41
=1461531600000000// 285.162763593
=1461535200000000// 283.25
=1461538800000000// 280.46
=1461542400000000// 279.79
=1461546000000000// 278.58
=1461549600000000// 278.06
=1461553200000000// 277.79
=1461556800000000// 278.26
=1461560400000000// 278.32
=1461564000000000// 278.61
=1461567600000000// 279.02
=1461571200000000// 279.35
=1461574800000000// 279.55
=1461578400000000// 280.81
=1461582000000000// 281.9
=1461585600000000// 281.925108138
=1461589200000000// 284.33
=1461592800000000// 285.3
=1461596400000000// 286.77
=1461600000000000// 288.23
=1461603600000000// 288.261860095
=1461607200000000// 288.95
=1461610800000000// 288.36
=1461614400000000// 288.29
=1461618000000000// 286.7
=1461621600000000// 285.7
=1461625200000000// 285.35
=1461628800000000// 284.74
=1461632400000000// 284.48
=1461636000000000// 283.81
=1461639600000000// 283.06
=1461643200000000// 282.63
=1461646800000000// 282.08
=1461650400000000// 281.48
=1461654000000000// 280.13
=1461657600000000// 280.126294217
=1461661200000000// 279.25
=1461664800000000// 279.38
=1461668400000000// 279.03
=1461672000000000// 278.84
=1461675600000000// 278.780673866
=1461679200000000// 278.448
=1461682800000000// 278.426
=1461686400000000// 277.144917936
=1461690000000000// 277.379921881
=1461693600000000// 276.19
=1461697200000000// 276.236157163
=1461700800000000// 276.3
=1461704400000000// 276.697844726
=1461708000000000// 276.07
=1461711600000000// 275.931448631
=1461715200000000// 275.74
=1461718800000000// 275.590707811
=1461722400000000// 275.37
=1461726000000000// 274.94
=1461729600000000// 274.939143556
=1461733200000000// 274.538785607
=1461736800000000// 273.68
=1461740400000000// 273.41
=1461744000000000// 273.48
=1461747600000000// 275.61
=1461751200000000// 278.0
=1461754800000000// 281.11
=1461758400000000// 282.69
=1461762000000000// 282.702313081
=1461765600000000// 285.66
=1461769200000000// 285.541474178
=1461772800000000// 286.71
=1461776400000000// 287.185288368
=1461780000000000// 287.69
=1461783600000000// 287.611475685
=1461787200000000// 287.53
=1461790800000000// 285.590002236
=1461794400000000// 285.363990867
=1461798000000000// 283.115666667
=1461801600000000// 282.605333333
=1461805200000000// 281.44939134
=1461808800000000// 280.14
=1461812400000000// 279.45
=1461816000000000// 278.42
=1461819600000000// 277.41
=1461823200000000// 276.61
=1461826800000000// 275.23
=1461830400000000// 274.35
=1461834000000000// 276.86
=1461837600000000// 280.05
=1461841200000000// 281.44
=1461844800000000// 282.32
=1461848400000000// 283.38
=1461852000000000// 284.63
=1461855600000000// 286.08
=1461859200000000// 286.98
=1461862800000000// 287.19
=1461866400000000// 286.53
=1461870000000000// 285.21
=1461873600000000// 283.98
=1461877200000000// 282.88
=1461880800000000// 281.82
=1461884400000000// 281.37
=1461888000000000// 280.97
=1461891600000000// 280.69
=1461895200000000// 280.34
=1461898800000000// 279.78
=1461902400000000// 279.32
=1461906000000000// 278.83
=1461909600000000// 278.2
=1461913200000000// 277.78
=1461916800000000// 277.75
=1461920400000000// 278.67
=1461924000000000// 280.41
=1461927600000000// 281.37
=1461931200000000// 282.12
=1461934800000000// 283.11
=1461938400000000// 284.15
=1461942000000000// 284.65
=1461945600000000// 284.95
=1461949200000000// 285.27
=1461952800000000// 285.1
=1461956400000000// 284.89
=1461960000000000// 283.97
=1461963600000000// 282.31
=1461967200000000// 281.43
=1461970800000000// 280.83
=1461974400000000// 280.24
=1461978000000000// 279.64
=1461981600000000// 279.25
=1461985200000000// 278.84
=1461988800000000// 278.69
=1461992400000000// 277.92
=1461996000000000// 277.33
=1461999600000000// 276.52
=1462003200000000// 276.09
=1462006800000000// 278.81
=1462010400000000// 281.86
=1462014000000000// 283.67
=1462017600000000// 285.43
=1462021200000000// 286.94
=1462024800000000// 287.88
=1462028400000000// 288.53
=1462032000000000// 288.55
=1462035600000000// 288.63
=1462039200000000// 287.87
=1462042800000000// 287.33
=1462046400000000// 286.36
=1462050000000000// 284.68
=1462053600000000// 283.09
=1462057200000000// 282.15
=1462060800000000// 281.43
=1462064400000000// 280.74
=1462068000000000// 280.17
=1462071600000000// 279.37
=1462075200000000// 278.82
=1462078800000000// 278.4
=1462082400000000// 278.56
=1462086000000000// 278.56
=1462089600000000// 278.84
=1462093200000000// 279.93
=1462096800000000// 281.38
=1462100400000000// 283.55
=1462104000000000// 284.44
=1462107600000000// 284.4
=1462111200000000// 283.82
=1462114800000000// 284.18
=1462118400000000// 283.93
=1462122000000000// 283.26
=1462125600000000// 282.86
=1462129200000000// 282.3
=1462132800000000// 281.45
=1462136400000000// 280.14
=1462140000000000// 279.63
=1462143600000000// 279.11
=1462147200000000// 278.94
=1462150800000000// 278.96
=1462154400000000// 278.8
=1462158000000000// 278.86
=1462161600000000// 279.03
=1462165200000000// 279.19
=1462168800000000// 279.47
=1462172400000000// 279.58
=1462176000000000// 279.7
=1462179600000000// 280.02
=1462183200000000// 280.58
=1462186800000000// 281.15
=1462190400000000// 281.62
=1462194000000000// 281.89
=1462197600000000// 281.88
=1462201200000000// 282.09
=1462204800000000// 282.58
=1462208400000000// 282.67
=1462212000000000// 283.16
=1462215600000000// 283.34
=1462219200000000// 283.36
=1462222800000000// 282.79
=1462226400000000// 282.35
=1462230000000000// 281.85
=1462233600000000// 281.55
=1462237200000000// 281.28
=1462240800000000// 280.95
=1462244400000000// 280.65
=1462248000000000// 280.45
=1462251600000000// 280.2
=1462255200000000// 280.2
=1462258800000000// 280.3
=1462262400000000// 280.4
=1462266000000000// 280.68
=1462269600000000// 281.1
=1462273200000000// 281.42
=1462276800000000// 281.71
=1462280400000000// 282.22
=1462284000000000// 282.61
=1462287600000000// 282.9
=1462291200000000// 283.05
=1462294800000000// 283.47
=1462298400000000// 283.31
=1462302000000000// 282.99
=1462305600000000// 282.78
=1462309200000000// 282.21
=1462312800000000// 281.85
=1462316400000000// 281.45
=1462320000000000// 281.16
=1462323600000000// 280.91
=1462327200000000// 280.71
=1462330800000000// 280.43
=1462334400000000// 280.04
=1462338000000000// 280.04
=1462341600000000// 280.05
=1462345200000000// 279.84
=1462348800000000// 280.09
=1462352400000000// 280.55
=1462356000000000// 281.11
=1462359600000000// 281.79
=1462363200000000// 282.39
=1462366800000000// 282.44
=1462370400000000// 282.54
=1462374000000000// 282.55
=1462377600000000// 282.24
=1462381200000000// 281.82
=1462384800000000// 281.18
=1462388400000000// 280.85
=1462392000000000// 280.3
=1462395600000000// 279.94
=1462399200000000// 279.6
=1462402800000000// 279.75
=1462406400000000// 279.71
=1462410000000000// 279.67
=1462413600000000// 279.62
=1462417200000000// 279.62
=1462420800000000// 279.55
=1462424400000000// 279.6
=1462428000000000// 279.55
=1462431600000000// 279.58
=1462435200000000// 279.65
=1462438800000000// 279.77
=1462442400000000// 280.07
=1462446000000000// 280.3
=1462449600000000// 280.62
=1462453200000000// 280.91
=1462456800000000// 281.02
=1462460400000000// 281.18
=1462464000000000// 281.18
=1462467600000000// 280.82
=1462471200000000// 280.46
=1462474800000000// 280.22
=1462478400000000// 280.12
=1462482000000000// 280.05
=1462485600000000// 280.13
=1462489200000000// 280.22
=1462492800000000// 280.35
=1462496400000000// 280.33
=1462500000000000// 280.38
=1462503600000000// 280.54
=1462507200000000// 280.66
=1462510800000000// 280.75
=1462514400000000// 280.87
=1462518000000000// 281.11
=1462521600000000// 281.31
=1462525200000000// 281.84
=1462528800000000// 282.72
=1462532400000000// 283.55
=1462536000000000// 284.24
=1462539600000000// 285.08
=1462543200000000// 285.55
=1462546800000000// 286.7
=1462550400000000// 286.66
=1462554000000000// 286.01
=1462557600000000// 285.71
=1462561200000000// 284.85
=1462564800000000// 283.68
=1462568400000000// 282.55
=1462572000000000// 281.78
=1462575600000000// 281.42
=1462579200000000// 281.14
=1462582800000000// 280.91
=1462586400000000// 280.88
=1462590000000000// 280.83
=1462593600000000// 280.8
=1462597200000000// 280.78
=1462600800000000// 280.68
=1462604400000000// 280.68
=1462608000000000// 280.88
=1462611600000000// 280.8
=1462615200000000// 280.98
=1462618800000000// 281.16
=1462622400000000// 281.52
=1462626000000000// 282.04
=1462629600000000// 282.3
=1462633200000000// 282.85
=1462636800000000// 283.21
=1462640400000000// 283.28
=1462644000000000// 283.27
=1462647600000000// 283.33
=1462651200000000// 283.03
=1462654800000000// 282.74
=1462658400000000// 282.27
=1462662000000000// 282.03
=1462665600000000// 281.81
=1462669200000000// 281.81
=1462672800000000// 281.74
=1462676400000000// 281.78
=1462680000000000// 281.71
=1462683600000000// 281.92
=1462687200000000// 282.06
=1462690800000000// 282.22
=1462694400000000// 282.32
=1462698000000000// 283.1
=1462701600000000// 284.16
=1462705200000000// 285.87
=1462708800000000// 286.57
=1462712400000000// 286.01
=1462716000000000// 285.47
=1462719600000000// 285.2
=1462723200000000// 285.78
=1462726800000000// 287.48
=1462730400000000// 288.94
=1462734000000000// 289.35
=1462737600000000// 288.07
=1462741200000000// 286.77
=1462744800000000// 285.34
=1462748400000000// 284.36
=1462752000000000// 283.15
=1462755600000000// 281.58
=1462759200000000// 280.53
=1462762800000000// 280.35
=1462766400000000// 280.78
=1462770000000000// 280.19
=1462773600000000// 279.05
=1462777200000000// 278.79
=1462780800000000// 279.6
=1462784400000000// 281.09
=1462788000000000// 282.85
=1462791600000000// 284.82
=1462795200000000// 286.62
=1462798800000000// 287.9
=1462802400000000// 288.73
=1462806000000000// 289.36
=1462809600000000// 289.9
=1462813200000000// 290.13
=1462816800000000// 290.47
=1462820400000000// 290.54
=1462824000000000// 289.48
=1462827600000000// 287.96
=1462831200000000// 285.95
=1462834800000000// 284.45
=1462838400000000// 282.97
=1462842000000000// 281.91
=1462845600000000// 280.79
=1462849200000000// 279.41
=1462852800000000// 278.25
=1462856400000000// 277.74
=1462860000000000// 277.38
=1462863600000000// 277.34
=1462867200000000// 277.94
=1462870800000000// 280.93
=1462874400000000// 283.63
=1462878000000000// 285.55
=1462881600000000// 287.29
=1462885200000000// 289.02
=1462888800000000// 290.69
=1462892400000000// 291.79
=1462896000000000// 292.9
=1462899600000000// 294.04
=1462903200000000// 294.45
=1462906800000000// 293.8
=1462910400000000// 293.24
=1462914000000000// 292.13
=1462917600000000// 289.93
=1462921200000000// 288.0
=1462924800000000// 286.41
=1462928400000000// 285.44
=1462932000000000// 284.35
=1462935600000000// 283.68
=1462939200000000// 283.17
=1462942800000000// 282.28
=1462946400000000// 281.21
=1462950000000000// 280.23
=1462953600000000// 280.33
=1462957200000000// 283.66
=1462960800000000// 288.3
=1462964400000000// 291.01
=1462968000000000// 292.07
=1462971600000000// 292.86
=1462975200000000// 293.61
=1462978800000000// 294.97
=1462982400000000// 296.26
=1462986000000000// 297.05
=1462989600000000// 296.98
=1462993200000000// 296.34
=1462996800000000// 294.94
=1463000400000000// 293.75
=1463004000000000// 291.0
=1463007600000000// 288.82
=1463011200000000// 287.49
=1463014800000000// 286.02
=1463018400000000// 285.07
=1463022000000000// 284.56
=1463025600000000// 283.35
=1463029200000000// 282.82
=1463032800000000// 282.6
=1463036400000000// 282.49
=1463040000000000// 282.29
=1463043600000000// 285.04
=1463047200000000// 288.37
=1463050800000000// 290.94
=1463054400000000// 292.59
=1463058000000000// 294.26
=1463061600000000// 295.27
=1463065200000000// 296.4
=1463068800000000// 296.62
=1463072400000000// 297.21
=1463076000000000// 296.86
=1463079600000000// 296.49
=1463083200000000// 295.43
=1463086800000000// 293.72
=1463090400000000// 291.3
=1463094000000000// 289.47
=1463097600000000// 288.52
=1463101200000000// 287.62
=1463104800000000// 286.74
=1463108400000000// 285.78
=1463112000000000// 285.03
=1463115600000000// 284.23
=1463119200000000// 283.72
=1463122800000000// 283.23
=1463126400000000// 283.46
=1463130000000000// 286.05
=1463133600000000// 288.9
=1463137200000000// 290.55
=1463140800000000// 291.27
=1463144400000000// 292.63
=1463148000000000// 294.06
=1463151600000000// 294.87
=1463155200000000// 295.32
=1463158800000000// 295.1
=1463162400000000// 294.24
=1463166000000000// 293.28
=1463169600000000// 292.27
=1463173200000000// 291.09
=1463176800000000// 290.25
=1463180400000000// 290.0
=1463184000000000// 289.71
=1463187600000000// 289.56
=1463191200000000// 289.34
=1463194800000000// 289.12
=1463198400000000// 288.64
=1463202000000000// 287.92
=1463205600000000// 287.19
=1463209200000000// 286.53
=1463212800000000// 286.25
=1463216400000000// 287.51
=1463220000000000// 289.83
=1463223600000000// 291.6
=1463227200000000// 293.58
=1463230800000000// 294.74
=1463234400000000// 296.25
=1463238000000000// 296.9
=1463241600000000// 297.61
=1463245200000000// 298.0
=1463248800000000// 297.34
=1463252400000000// 296.16
=1463256000000000// 294.86
=1463259600000000// 293.58
=1463263200000000// 292.08
=1463266800000000// 291.13
=1463270400000000// 290.35
=1463274000000000// 289.09
=1463277600000000// 288.42
=1463281200000000// 287.88
=1463284800000000// 287.27
=1463288400000000// 286.46
=1463292000000000// 285.27
=1463295600000000// 283.93
=1463299200000000// 282.92
=1463302800000000// 283.27
=1463306400000000// 284.22
=1463310000000000// 284.69
=1463313600000000// 285.21
=1463317200000000// 285.86
=1463320800000000// 286.5
=1463324400000000// 287.51
=1463328000000000// 287.65
=1463331600000000// 287.58
=1463335200000000// 286.7
=1463338800000000// 285.75
=1463342400000000// 284.92
=1463346000000000// 283.74
=1463349600000000// 282.66
=1463353200000000// 281.81
=1463356800000000// 280.97
=1463360400000000// 280.53
=1463364000000000// 279.98
=1463367600000000// 279.6
=1463371200000000// 279.19
=1463374800000000// 278.74
=1463378400000000// 278.15
=1463382000000000// 277.84
=1463385600000000// 277.88
=1463389200000000// 279.2
=1463392800000000// 280.89
=1463396400000000// 281.38
=1463400000000000// 282.46
=1463403600000000// 283.47
=1463407200000000// 284.52
=1463410800000000// 285.1
=1463414400000000// 285.71
=1463418000000000// 286.37
=1463421600000000// 287.05
=1463425200000000// 287.24
=1463428800000000// 286.94
=1463432400000000// 286.25
=1463436000000000// 285.01
=1463439600000000// 283.73
=1463443200000000// 282.57
=1463446800000000// 282.64
=1463450400000000// 282.47
=1463454000000000// 282.05
=1463457600000000// 281.93
=1463461200000000// 281.16
=1463464800000000// 280.97
=1463468400000000// 280.84
=1463472000000000// 280.94
=1463475600000000// 283.1
=1463479200000000// 286.02
=1463482800000000// 287.9
=1463486400000000// 289.46
=1463490000000000// 290.81
=1463493600000000// 291.63
=1463497200000000// 293.16
=1463500800000000// 294.02
=1463504400000000// 293.78
=1463508000000000// 293.77
=1463511600000000// 293.5
=1463515200000000// 292.94
=1463518800000000// 291.87
=1463522400000000// 290.28
=1463526000000000// 288.71
=1463529600000000// 288.06
=1463533200000000// 287.57
=1463536800000000// 287.21
=1463540400000000// 286.78
=1463544000000000// 285.84
=1463547600000000// 284.72
=1463551200000000// 284.02
=1463554800000000// 282.85
=1463558400000000// 282.59
=1463562000000000// 284.75
=1463565600000000// 286.37
=1463569200000000// 287.66
=1463572800000000// 288.07
=1463576400000000// 288.2
=1463580000000000// 289.25
=1463583600000000// 290.15
=1463587200000000// 290.18
=1463590800000000// 290.51
=1463594400000000// 290.5
=1463598000000000// 290.28
=1463601600000000// 289.39
=1463605200000000// 287.77
=1463608800000000// 286.06
=1463612400000000// 284.64
=1463616000000000// 284.13
=1463619600000000// 283.89
=1463623200000000// 283.71
=1463626800000000// 283.4
=1463630400000000// 282.83
=1463634000000000// 282.29
=1463637600000000// 282.18
=1463641200000000// 281.99
=1463644800000000// 282.47
=1463648400000000// 283.96
=1463652000000000// 286.01
=1463655600000000// 287.55
=1463659200000000// 288.8
=1463662800000000// 289.4
=1463666400000000// 290.22
=1463670000000000// 291.27
=1463673600000000// 292.0
=1463677200000000// 291.95
=1463680800000000// 291.17
=1463684400000000// 289.73
=1463688000000000// 288.98
=1463691600000000// 288.01
=1463695200000000// 286.74
=1463698800000000// 285.71
=1463702400000000// 284.95
=1463706000000000// 284.78
=1463709600000000// 284.53
=1463713200000000// 284.1
=1463716800000000// 283.31
=1463720400000000// 282.67
=1463724000000000// 282.12
=1463727600000000// 281.67
=1463731200000000// 281.71
=1463734800000000// 283.8
=1463738400000000// 286.48
=1463742000000000// 288.82
=1463745600000000// 290.81
=1463749200000000// 292.05
=1463752800000000// 293.39
=1463756400000000// 294.5
=1463760000000000// 294.82
=1463763600000000// 295.31
=1463767200000000// 295.14
=1463770800000000// 294.96
=1463774400000000// 294.78
=1463778000000000// 293.47
=1463781600000000// 290.98
=1463785200000000// 289.43
=1463788800000000// 288.25
=1463792400000000// 287.2
=1463796000000000// 286.79
=1463799600000000// 286.23
=1463803200000000// 285.31
=1463806800000000// 284.36
=1463810400000000// 283.8
=1463814000000000// 283.28
=1463817600000000// 283.27
=1463821200000000// 286.48
=1463824800000000// 290.84
=1463828400000000// 293.44
=1463832000000000// 295.13
=1463835600000000// 296.2
=1463839200000000// 296.08
=1463842800000000// 294.88
=1463846400000000// 294.37
=1463850000000000// 293.89
=1463853600000000// 293.64
=1463857200000000// 292.54
=1463860800000000// 291.67
=1463864400000000// 290.59
=1463868000000000// 289.54
=1463871600000000// 288.68
=1463875200000000// 287.96
=1463878800000000// 287.14
=1463882400000000// 286.81
=1463886000000000// 286.19
=1463889600000000// 285.72
=1463893200000000// 285.52
=1463896800000000// 285.46
=1463900400000000// 285.26
=1463904000000000// 285.54
=1463907600000000// 286.49
=1463911200000000// 287.6
=1463914800000000// 288.58
=1463918400000000// 289.39
=1463922000000000// 289.5
=1463925600000000// 290.1
=1463929200000000// 290.82
=1463932800000000// 290.92
=1463936400000000// 290.84
=1463940000000000// 290.97
=1463943600000000// 290.6
=1463947200000000// 290.37
=1463950800000000// 289.12
=1463954400000000// 287.49
=1463958000000000// 285.51
=1463961600000000// 284.4
=1463965200000000// 283.59
=1463968800000000// 283.47
=1463972400000000// 282.95
=1463976000000000// 282.7
=1463979600000000// 282.32
=1463983200000000// 282.17
=1463986800000000// 282.21
=1463990400000000// 282.65
=1463994000000000// 284.68
=1463997600000000// 288.01
=1464001200000000// 291.14
=1464004800000000// 293.43
=1464008400000000// 295.06
=1464012000000000// 296.18
=1464015600000000// 296.87
=1464019200000000// 297.2
=1464022800000000// 297.48
=1464026400000000// 296.51
=1464030000000000// 294.79
=1464033600000000// 293.39
=1464037200000000// 292.15
=1464040800000000// 291.21
=1464044400000000// 289.9
=1464048000000000// 289.25
=1464051600000000// 288.63
=1464055200000000// 288.24
=1464058800000000// 287.86
=1464062400000000// 287.66
=1464066000000000// 287.28
=1464069600000000// 286.62
=1464073200000000// 285.87
=1464076800000000// 285.28
=1464080400000000// 285.26
=1464084000000000// 285.02
=1464087600000000// 285.24
=1464091200000000// 284.926164793
=1464094800000000// 286.03
=1464098400000000// 286.14
=1464102000000000// 286.69
=1464105600000000// 286.747392822
=1464109200000000// 286.98
=1464112800000000// 287.26
=1464116400000000// 286.93
=1464120000000000// 286.7598447
=1464123600000000// 286.09
=1464127200000000// 285.71
=1464130800000000// 285.61
=1464134400000000// 285.34
=1464138000000000// 285.36
=1464141600000000// 285.2
=1464145200000000// 285.01
=1464148800000000// 284.83
=1464152400000000// 285.02
=1464156000000000// 284.91
=1464159600000000// 285.12
=1464163200000000// 285.6
=1464166800000000// 286.2
=1464170400000000// 287.51
=1464174000000000// 290.01
=1464177600000000// 290.144083246
=1464181200000000// 293.51
=1464184800000000// 297.93
=1464188400000000// 299.88
=1464192000000000// 300.225174448
=1464195600000000// 301.56
=1464199200000000// 302.36
=1464202800000000// 302.76
=1464206400000000// 302.302204484
=1464210000000000// 300.51
=1464213600000000// 298.68
=1464217200000000// 296.91
=1464220800000000// 295.56
=1464224400000000// 295.0
=1464228000000000// 293.53
=1464231600000000// 292.05
=1464235200000000// 291.43
=1464238800000000// 290.77
=1464242400000000// 289.79
=1464246000000000// 288.95
=1464249600000000// 289.0
=1464253200000000// 291.72
=1464256800000000// 295.05
=1464260400000000// 297.52
=1464264000000000// 296.320938931
=1464267600000000// 299.86
=1464271200000000// 300.8
=1464274800000000// 301.19
=1464278400000000// 301.169051107
=1464282000000000// 301.08
=1464285600000000// 299.94
=1464289200000000// 298.76
=1464292800000000// 298.323653681
=1464296400000000// 296.57
=1464300000000000// 294.27
=1464303600000000// 292.42
=1464307200000000// 291.57
=1464310800000000// 290.94
=1464314400000000// 290.04
=1464318000000000// 289.3
=1464321600000000// 288.94
=1464325200000000// 288.62
=1464328800000000// 288.41
=1464332400000000// 288.06
=1464336000000000// 288.03
=1464339600000000// 288.91
=1464343200000000// 290.62
=1464346800000000// 292.9
=1464350400000000// 292.383175573
=1464354000000000// 295.91
=1464357600000000// 297.89
=1464361200000000// 299.06
=1464364800000000// 298.996288385
=1464368400000000// 298.74
=1464372000000000// 299.09
=1464375600000000// 298.78
=1464379200000000// 298.612498319
=1464382800000000// 297.96
=1464386400000000// 295.75
=1464390000000000// 294.72
=1464393600000000// 293.43
=1464397200000000// 292.83
=1464400800000000// 292.85
=1464404400000000// 292.98
=1464408000000000// 292.58
=1464411600000000// 291.82
=1464415200000000// 291.63
=1464418800000000// 291.58
=1464422400000000// 291.66
=1464426000000000// 293.37
=1464429600000000// 295.76
=1464433200000000// 297.5
=1464436800000000// 297.128287671
=1464440400000000// 301.89
=1464444000000000// 304.27
=1464447600000000// 305.27
=1464451200000000// 305.396189842
=1464454800000000// 305.94
=1464458400000000// 305.68
=1464462000000000// 304.57
=1464465600000000// 304.17631625
=1464469200000000// 302.58
=1464472800000000// 300.19
=1464476400000000// 298.54
=1464480000000000// 297.44
=1464483600000000// 296.55
=1464487200000000// 295.51
=1464490800000000// 294.45
=1464494400000000// 293.54
=1464498000000000// 292.64
=1464501600000000// 291.47
=1464505200000000// 290.46
=1464508800000000// 289.52
=1464512400000000// 289.27
=1464516000000000// 289.07
=1464519600000000// 289.05
=1464523200000000// 288.83479397
=1464526800000000// 289.48
=1464530400000000// 290.11
=1464534000000000// 290.52
=1464537600000000// 290.575402477
=1464541200000000// 290.79
=1464544800000000// 289.81
=1464548400000000// 287.69
=1464552000000000// 287.01
=1464555600000000// 286.24
=1464559200000000// 285.81
=1464562800000000// 285.5
=1464566400000000// 285.36
=1464570000000000// 285.13
=1464573600000000// 284.97
=1464577200000000// 285.07
=1464580800000000// 285.73
=1464584400000000// 285.92
=1464588000000000// 285.96
=1464591600000000// 286.0
=1464595200000000// 286.04
=1464598800000000// 286.18
=1464602400000000// 286.6
=1464606000000000// 287.24
=1464609600000000// 287.256980854
=1464613200000000// 289.14
=1464616800000000// 290.31
=1464620400000000// 292.04
=1464624000000000// 292.727654112
=1464627600000000// 295.55
=1464631200000000// 296.38
=1464634800000000// 296.94
=1464638400000000// 296.821799149
=1464642000000000// 296.35
=1464645600000000// 295.16
=1464649200000000// 294.47
=1464652800000000// 294.29
=1464656400000000// 294.17
=1464660000000000// 293.92
=1464663600000000// 293.87
=1464667200000000// 293.75
=1464670800000000// 293.73
=1464674400000000// 293.47
=1464678000000000// 293.1
=1464681600000000// 292.82
=1464685200000000// 293.77
=1464688800000000// 295.38
=1464692400000000// 296.97
=1464696000000000// 296.165094356
=1464699600000000// 299.33
=1464703200000000// 300.24
=1464706800000000// 301.15
=1464710400000000// 301.3918706
=1464714000000000// 302.45
=1464717600000000// 302.18
=1464721200000000// 301.87
=1464724800000000// 301.618041731
=1464728400000000// 300.6
=1464732000000000// 297.22
=1464735600000000// 295.33
=1464739200000000// 293.67
=1464742800000000// 292.77
=1464746400000000// 291.78
=1464750000000000// 291.15
=1464753600000000// 290.06
=1464757200000000// 290.11
=1464760800000000// 289.3
=1464764400000000// 288.18
=1464768000000000// 288.58
=1464771600000000// 291.21
=1464775200000000// 293.58
=1464778800000000// 294.53
=1464782400000000// 293.76777893
=1464786000000000// 295.22
=1464789600000000// 295.44
=1464793200000000// 295.5
=1464796800000000// 295.553315517
=1464800400000000// 295.78
=1464804000000000// 295.39
=1464807600000000// 293.93
=1464811200000000// 293.507065089
=1464814800000000// 291.79
=1464818400000000// 289.82
=1464822000000000// 288.6
=1464825600000000// 287.4
=1464829200000000// 286.84
=1464832800000000// 286.38
=1464836400000000// 285.86
=1464840000000000// 285.6
=1464843600000000// 285.66
=1464847200000000// 285.56
=1464850800000000// 286.73
=1464854400000000// 287.09
=1464858000000000// 286.12
=1464861600000000// 286.6
=1464865200000000// 287.66
=1464868800000000// 287.926582674
=1464872400000000// 289.97
=1464876000000000// 291.52
=1464879600000000// 292.63
=1464883200000000// 292.726069433
=1464886800000000// 293.1
=1464890400000000// 292.86
=1464894000000000// 292.24
=1464897600000000// 291.84562097
=1464901200000000// 290.33
=1464904800000000// 288.41
=1464908400000000// 287.82
=1464912000000000// 287.76
=1464915600000000// 287.72
=1464919200000000// 287.66
=1464922800000000// 287.81
=1464926400000000// 287.86
=1464930000000000// 287.89
=1464933600000000// 287.84
=1464937200000000// 287.75
=1464940800000000// 288.51
=1464944400000000// 288.95
=1464948000000000// 288.67
=1464951600000000// 289.48
=1464955200000000// 290.82
=1464958800000000// 291.16
=1464962400000000// 291.86
=1464966000000000// 292.16
=1464969600000000// 292.98
=1464973200000000// 293.91
=1464976800000000// 293.91
=1464980400000000// 293.7
=1464984000000000// 294.16
=1464987600000000// 293.56
=1464991200000000// 292.35
=1464994800000000// 291.45
=1464998400000000// 290.98
=1465002000000000// 290.53
=1465005600000000// 290.26
=1465009200000000// 290.38
=1465012800000000// 290.2
=1465016400000000// 289.96
=1465020000000000// 289.79
=1465023600000000// 289.6
=1465027200000000// 289.8
=1465030800000000// 291.04
=1465034400000000// 292.04
=1465038000000000// 293.08
=1465041600000000// 295.5
=1465045200000000// 297.66
=1465048800000000// 299.08
=1465052400000000// 299.77
=1465056000000000// 298.68
=1465059600000000// 298.77
=1465063200000000// 298.45
=1465066800000000// 297.94
=1465070400000000// 297.27
=1465074000000000// 295.99
=1465077600000000// 294.53
=1465081200000000// 293.3
=1465084800000000// 292.34
=1465088400000000// 291.69
=1465092000000000// 291.12
=1465095600000000// 290.86
=1465099200000000// 290.23
=1465102800000000// 289.88
=1465106400000000// 289.85
=1465110000000000// 289.97
=1465113600000000// 290.3
=1465117200000000// 290.86
=1465120800000000// 290.99
=1465124400000000// 291.21
=1465128000000000// 291.01
=1465131600000000// 291.07
=1465135200000000// 290.93
=1465138800000000// 291.0
=1465142400000000// 290.91
=1465146000000000// 290.65
=1465149600000000// 290.92
=1465153200000000// 290.49
=1465156800000000// 290.23
=1465160400000000// 290.56
=1465164000000000// 290.93
=1465167600000000// 291.83
=1465171200000000// 291.79
=1465174800000000// 291.39
=1465178400000000// 291.24
=1465182000000000// 291.15
=1465185600000000// 290.67
=1465189200000000// 290.88
=1465192800000000// 290.84
=1465196400000000// 290.66
=1465200000000000// 290.84
=1465203600000000// 291.65
=1465207200000000// 292.63
=1465210800000000// 294.83
=1465214400000000// 296.15
=1465218000000000// 297.32
=1465221600000000// 298.49
=1465225200000000// 299.49
=1465228800000000// 300.05
=1465232400000000// 300.39
=1465236000000000// 300.49
=1465239600000000// 300.18
=1465243200000000// 299.67
=1465246800000000// 298.69
=1465250400000000// 296.64
=1465254000000000// 294.93
=1465257600000000// 294.33
=1465261200000000// 293.64
=1465264800000000// 292.35
=1465268400000000// 291.39
=1465272000000000// 290.77
=1465275600000000// 290.38
=1465279200000000// 290.09
=1465282800000000// 290.15
=1465286400000000// 290.76
=1465290000000000// 291.75
=1465293600000000// 293.74
=1465297200000000// 296.25
=1465300800000000// 298.15
=1465304400000000// 298.61
=1465308000000000// 298.89
=1465311600000000// 299.59
=1465315200000000// 299.91
=1465318800000000// 300.81
=1465322400000000// 300.06
=1465326000000000// 299.77
=1465329600000000// 298.68
=1465333200000000// 297.1
=1465336800000000// 294.65
=1465340400000000// 292.31
=1465344000000000// 291.24
=1465347600000000// 290.42
=1465351200000000// 289.68
=1465354800000000// 289.03
=1465358400000000// 288.46
=1465362000000000// 287.93
=1465365600000000// 287.51
=1465369200000000// 287.12
=1465372800000000// 287.2
=1465376400000000// 286.49
=1465380000000000// 291.48
=1465383600000000// 292.48
=1465387200000000// 293.31
=1465390800000000// 294.1
=1465394400000000// 294.53
=1465398000000000// 294.92
=1465401600000000// 295.23
=1465405200000000// 295.28
=1465408800000000// 293.87
=1465412400000000// 291.53
=1465416000000000// 290.49
=1465419600000000// 290.08
=1465423200000000// 289.71
=1465426800000000// 288.71
=1465430400000000// 287.3
=1465434000000000// 286.64
=1465437600000000// 286.14
=1465441200000000// 285.6
=1465444800000000// 285.0
=1465448400000000// 284.57
=1465452000000000// 283.94
=1465455600000000// 283.64
=1465459200000000// 284.05
=1465462800000000// 285.46
=1465466400000000// 286.59
=1465470000000000// 288.16
=1465473600000000// 289.49
=1465477200000000// 290.45
=1465480800000000// 290.89
=1465484400000000// 291.56
=1465488000000000// 291.94
=1465491600000000// 292.0
=1465495200000000// 291.63
=1465498800000000// 291.33
=1465502400000000// 290.51
=1465506000000000// 289.58
=1465509600000000// 288.79
=1465513200000000// 287.97
=1465516800000000// 287.39
=1465520400000000// 287.01
=1465524000000000// 286.11
=1465527600000000// 285.3
=1465531200000000// 284.82
=1465534800000000// 284.39
=1465538400000000// 284.49
=1465542000000000// 284.32
=1465545600000000// 284.45
=1465549200000000// 285.99
=1465552800000000// 286.78
=1465556400000000// 288.8
=1465560000000000// 289.57
=1465563600000000// 291.25
=1465567200000000// 291.98
=1465570800000000// 292.73
=1465574400000000// 293.85
=1465578000000000// 294.12
=1465581600000000// 294.44
=1465585200000000// 294.22
=1465588800000000// 293.73
=1465592400000000// 292.88
=1465596000000000// 290.76
=1465599600000000// 288.85
=1465603200000000// 286.91
=1465606800000000// 286.31
=1465610400000000// 285.77
=1465614000000000// 285.31
=1465617600000000// 284.97
=1465621200000000// 284.42
=1465624800000000// 284.11
=1465628400000000// 283.7
=1465632000000000// 284.47
=1465635600000000// 286.81
=1465639200000000// 289.38
=1465642800000000// 290.53
=1465646400000000// 291.33
=1465650000000000// 292.28
=1465653600000000// 292.79
=1465657200000000// 291.73
=1465660800000000// 290.11
=1465664400000000// 289.46
=1465668000000000// 288.86
=1465671600000000// 288.68
=1465675200000000// 289.29
=1465678800000000// 289.57
=1465682400000000// 289.23
=1465686000000000// 288.88
=1465689600000000// 289.11
=1465693200000000// 288.65
=1465696800000000// 288.72
=1465700400000000// 288.68
=1465704000000000// 288.59
=1465707600000000// 288.63
=1465711200000000// 289.33
=1465714800000000// 289.65
=1465718400000000// 290.39
=1465722000000000// 292.5
=1465725600000000// 294.96
=1465729200000000// 296.68
=1465732800000000// 297.3
=1465736400000000// 297.62
=1465740000000000// 296.92
=1465743600000000// 296.12
=1465747200000000// 294.69
=1465750800000000// 293.12
=1465754400000000// 291.28
=1465758000000000// 289.66
=1465761600000000// 288.65
=1465765200000000// 287.61
=1465768800000000// 286.64
=1465772400000000// 286.31
=1465776000000000// 285.85
=1465779600000000// 285.2
=1465783200000000// 284.96
=1465786800000000// 284.69
=1465790400000000// 284.27
=1465794000000000// 284.26
=1465797600000000// 284.54
=1465801200000000// 284.58
=1465804800000000// 285.57
=1465808400000000// 287.36
=1465812000000000// 288.75
=1465815600000000// 290.05
=1465819200000000// 291.42
=1465822800000000// 291.99
=1465826400000000// 292.25
=1465830000000000// 292.79
=1465833600000000// 293.43
=1465837200000000// 293.94
=1465840800000000// 293.68
=1465844400000000// 293.27
=1465848000000000// 292.63
=1465851600000000// 292.13
=1465855200000000// 291.43
=1465858800000000// 290.63
=1465862400000000// 289.76
=1465866000000000// 288.45
=1465869600000000// 287.42
=1465873200000000// 286.83
=1465876800000000// 286.07
=1465880400000000// 285.56
=1465884000000000// 285.34
=1465887600000000// 284.78
=1465891200000000// 285.44
=1465894800000000// 287.27
=1465898400000000// 288.95
=1465902000000000// 290.21
=1465905600000000// 291.62
=1465909200000000// 293.32
=1465912800000000// 294.81
=1465916400000000// 295.98
=1465920000000000// 296.74
=1465923600000000// 297.65
=1465927200000000// 297.96
=1465930800000000// 297.58
=1465934400000000// 296.88
=1465938000000000// 295.14
=1465941600000000// 293.26
=1465945200000000// 291.15
=1465948800000000// 290.0
=1465952400000000// 288.87
=1465956000000000// 288.25
=1465959600000000// 288.38
=1465963200000000// 289.13
=1465966800000000// 290.01
=1465970400000000// 289.18
=1465974000000000// 288.41
=1465977600000000// 288.87
=1465981200000000// 291.58
=1465984800000000// 293.94
=1465988400000000// 296.44
=1465992000000000// 297.48
=1465995600000000// 298.42
=1465999200000000// 299.33
=1466002800000000// 300.07
=1466006400000000// 294.814
=1466010000000000// 301.41
=1466013600000000// 301.47
=1466017200000000// 300.96
=1466020800000000// 300.17
=1466024400000000// 298.49
=1466028000000000// 295.77
=1466031600000000// 292.88
=1466035200000000// 291.58
=1466038800000000// 290.64
=1466042400000000// 289.89
=1466046000000000// 289.39
=1466049600000000// 288.82
=1466053200000000// 288.45
=1466056800000000// 288.14
=1466060400000000// 287.82
=1466064000000000// 288.51
=1466067600000000// 291.09
=1466071200000000// 294.53
=1466074800000000// 296.72
=1466078400000000// 297.36
=1466082000000000// 298.49
=1466085600000000// 300.03
=1466089200000000// 300.18
=1466092800000000// 301.11
=1466096400000000// 301.32
=1466100000000000// 300.41
=1466103600000000// 300.15
=1466107200000000// 298.93
=1466110800000000// 296.93
=1466114400000000// 294.88
=1466118000000000// 292.77
=1466121600000000// 290.91
=1466125200000000// 290.25
=1466128800000000// 289.82
=1466132400000000// 289.54
=1466136000000000// 288.87
=1466139600000000// 288.0
=1466143200000000// 286.93
=1466146800000000// 285.91
=1466150400000000// 286.69
=1466154000000000// 289.39
=1466157600000000// 291.38
=1466161200000000// 294.26
=1466164800000000// 295.82
=1466168400000000// 296.74
=1466172000000000// 297.4
=1466175600000000// 297.55
=1466179200000000// 298.2
=1466182800000000// 298.59
=1466186400000000// 298.66
=1466190000000000// 298.37
=1466193600000000// 297.27
=1466197200000000// 295.11
=1466200800000000// 293.38
=1466204400000000// 291.87
=1466208000000000// 290.73
=1466211600000000// 289.9
=1466215200000000// 289.22
=1466218800000000// 288.21
=1466222400000000// 287.48
=1466226000000000// 286.5
=1466229600000000// 286.24
=1466233200000000// 285.8
=1466236800000000// 286.33
=1466240400000000// 288.84
=1466244000000000// 292.6
=1466247600000000// 294.99
=1466251200000000// 296.44
=1466254800000000// 297.33
=1466258400000000// 298.35
=1466262000000000// 298.71
=1466265600000000// 298.41
=1466269200000000// 298.4
=1466272800000000// 297.93
=1466276400000000// 297.02
=1466280000000000// 294.93
=1466283600000000// 293.54
=1466287200000000// 291.78
=1466290800000000// 290.2
=1466294400000000// 289.25
=1466298000000000// 288.22
=1466301600000000// 287.95
=1466305200000000// 287.56
=1466308800000000// 287.07
=1466312400000000// 286.7
=1466316000000000// 286.47
=1466319600000000// 286.26
=1466323200000000// 286.84
=1466326800000000// 288.91
=1466330400000000// 291.78
=1466334000000000// 293.83
=1466337600000000// 296.57
=1466341200000000// 298.67
=1466344800000000// 299.65
=1466348400000000// 300.1
=1466352000000000// 300.47
=1466355600000000// 300.28
=1466359200000000// 299.1
=1466362800000000// 297.82
=1466366400000000// 296.17
=1466370000000000// 295.22
=1466373600000000// 293.53
=1466377200000000// 292.15
=1466380800000000// 291.28
=1466384400000000// 290.48
=1466388000000000// 289.89
=1466391600000000// 289.32
=1466395200000000// 289.1
=1466398800000000// 288.67
=1466402400000000// 288.55
=1466406000000000// 288.36
=1466409600000000// 288.76
=1466413200000000// 290.66
=1466416800000000// 292.64
=1466420400000000// 294.37
=1466424000000000// 297.02
=1466427600000000// 298.66
=1466431200000000// 300.07
=1466434800000000// 301.1
=1466438400000000// 301.84
=1466442000000000// 301.92
=1466445600000000// 301.0
=1466449200000000// 299.82
=1466452800000000// 298.95
=1466456400000000// 297.28
=1466460000000000// 295.55
=1466463600000000// 294.48
=1466467200000000// 293.51
=1466470800000000// 292.64
=1466474400000000// 291.53
=1466478000000000// 291.53
=1466481600000000// 291.23
=1466485200000000// 291.23
=1466488800000000// 291.06
=1466492400000000// 290.66
=1466496000000000// 291.15
=1466499600000000// 291.61
=1466503200000000// 292.81
=1466506800000000// 295.02
=1466510400000000// 296.96
=1466514000000000// 298.41
=1466517600000000// 299.72
=1466521200000000// 300.64
=1466524800000000// 300.97
=1466528400000000// 301.53
=1466532000000000// 301.26
=1466535600000000// 300.1
=1466539200000000// 299.26
=1466542800000000// 297.88
=1466546400000000// 296.26
=1466550000000000// 294.18
=1466553600000000// 292.16
=1466557200000000// 291.13
=1466560800000000// 289.65
=1466564400000000// 289.1
=1466568000000000// 288.12
=1466571600000000// 287.22
=1466575200000000// 286.42
=1466578800000000// 286.03
=1466582400000000// 286.76
=1466586000000000// 289.53
=1466589600000000// 292.49
=1466593200000000// 294.89
=1466596800000000// 296.39
=1466600400000000// 297.24
=1466604000000000// 296.21
=1466607600000000// 294.08
=1466611200000000// 292.98
=1466614800000000// 294.92
=1466618400000000// 295.92
=1466622000000000// 296.45
=1466625600000000// 295.65
=1466629200000000// 294.71
=1466632800000000// 293.02
=1466636400000000// 290.59
=1466640000000000// 289.42
=1466643600000000// 289.08
=1466647200000000// 287.95
=1466650800000000// 286.69
=1466654400000000// 285.94
=1466658000000000// 285.73
=1466661600000000// 285.22
=1466665200000000// 285.02
=1466668800000000// 286.4
=1466672400000000// 288.32
=1466676000000000// 291.4
=1466679600000000// 293.8
=1466683200000000// 296.25
=1466686800000000// 298.42
=1466690400000000// 298.86
=1466694000000000// 299.91
=1466697600000000// 300.45
=1466701200000000// 300.03
=1466704800000000// 299.15
=1466708400000000// 298.57
=1466712000000000// 297.84
=1466715600000000// 296.18
=1466719200000000// 294.22
=1466722800000000// 292.63
=1466726400000000// 291.8
=1466730000000000// 290.19
=1466733600000000// 288.6
=1466737200000000// 288.22
=1466740800000000// 287.58
=1466744400000000// 287.15
=1466748000000000// 286.71
=1466751600000000// 286.58
=1466755200000000// 287.23
=1466758800000000// 289.97
=1466762400000000// 292.65
=1466766000000000// 294.96
=1466769600000000// 296.01
=1466773200000000// 296.57
=1466776800000000// 297.19
=1466780400000000// 297.88
=1466784000000000// 298.2
=1466787600000000// 298.48
=1466791200000000// 298.64
=1466794800000000// 298.2
=1466798400000000// 297.55
=1466802000000000// 296.05
=1466805600000000// 294.47
=1466809200000000// 292.12
=1466812800000000// 290.74
=1466816400000000// 289.57
=1466820000000000// 288.31
=1466823600000000// 287.59
=1466827200000000// 287.0
=1466830800000000// 286.31
=1466834400000000// 286.0
=1466838000000000// 285.66
=1466841600000000// 285.5
=1466845200000000// 288.89
=1466848800000000// 292.43
=1466852400000000// 295.1
=1466856000000000// 296.55
=1466859600000000// 297.8
=1466863200000000// 298.68
=1466866800000000// 299.02
=1466870400000000// 299.49
=1466874000000000// 299.3
=1466877600000000// 298.97
=1466881200000000// 298.56
=1466884800000000// 297.56
=1466888400000000// 296.11
=1466892000000000// 294.26
=1466895600000000// 292.09
=1466899200000000// 290.77
=1466902800000000// 289.54
=1466906400000000// 288.48
=1466910000000000// 287.94
=1466913600000000// 287.0
=1466917200000000// 286.85
=1466920800000000// 286.67
=1466924400000000// 286.41
=1466928000000000// 287.13
=1466931600000000// 290.1
=1466935200000000// 292.76
=1466938800000000// 295.52
=1466942400000000// 297.46
=1466946000000000// 299.26
=1466949600000000// 300.36
=1466953200000000// 301.16
=1466956800000000// 301.66
=1466960400000000// 302.15
=1466964000000000// 301.56
=1466967600000000// 300.89
=1466971200000000// 299.94
=1466974800000000// 298.58
=1466978400000000// 296.58
=1466982000000000// 294.72
=1466985600000000// 293.51
=1466989200000000// 292.48
=1466992800000000// 291.9
=1466996400000000// 291.24
=1467000000000000// 290.78
=1467003600000000// 290.44
=1467007200000000// 290.01
=1467010800000000// 289.76
=1467014400000000// 290.25
=1467018000000000// 291.86
=1467021600000000// 294.52
=1467025200000000// 296.82
=1467028800000000// 298.9
=1467032400000000// 300.41
=1467036000000000// 301.39
=1467039600000000// 301.76
=1467043200000000// 301.48
=1467046800000000// 301.13
=1467050400000000// 300.47
=1467054000000000// 299.36
=1467057600000000// 297.81
=1467061200000000// 296.77
=1467064800000000// 296.08
=1467068400000000// 295.52
=1467072000000000// 295.18
=1467075600000000// 294.69
=1467079200000000// 294.47
=1467082800000000// 294.22
=1467086400000000// 293.98
=1467090000000000// 293.82
=1467093600000000// 293.51
=1467097200000000// 293.32
=1467100800000000// 293.2
=1467104400000000// 293.22
=1467108000000000// 293.53
=1467111600000000// 294.28
=1467115200000000// 295.3
=1467118800000000// 296.22
=1467122400000000// 296.69
=1467126000000000// 297.48
=1467129600000000// 297.9
=1467133200000000// 298.15
=1467136800000000// 298.16
=1467140400000000// 297.86
=1467144000000000// 296.65
=1467147600000000// 295.91
=1467151200000000// 295.23
=1467154800000000// 294.56
=1467158400000000// 294.3
=1467162000000000// 294.18
=1467165600000000// 294.05
=1467169200000000// 293.84
=1467172800000000// 293.67
=1467176400000000// 293.42
=1467180000000000// 293.25
=1467183600000000// 293.1
=1467187200000000// 293.27
=1467190800000000// 293.74
=1467194400000000// 294.19
=1467198000000000// 295.13
=1467201600000000// 296.25
=1467205200000000// 297.77
=1467208800000000// 298.88
=1467212400000000// 300.01
=1467216000000000// 301.34
=1467219600000000// 301.53
=1467223200000000// 301.2
=1467226800000000// 299.77
=1467230400000000// 298.81
=1467234000000000// 298.56
=1467237600000000// 297.950780488
=1467241200000000// 296.26
=1467244800000000// 293.88
=1467248400000000// 293.32
=1467252000000000// 292.7
=1467255600000000// 292.05
=1467259200000000// 291.44
=1467262800000000// 290.89
=1467266400000000// 290.34
=1467270000000000// 289.73
=1467273600000000// 290.12
=1467277200000000// 292.39
=1467280800000000// 294.66
=1467284400000000// 296.46
=1467288000000000// 297.89
=1467291600000000// 299.25
=1467295200000000// 300.11
=1467298800000000// 300.49
=1467302400000000// 300.79
=1467306000000000// 301.53
=1467309600000000// 301.09
=1467313200000000// 300.7
=1467316800000000// 299.77
=1467320400000000// 298.93
=1467324000000000// 296.88
=1467327600000000// 295.34
=1467331200000000// 293.94
=1467334800000000// 293.63
=1467338400000000// 293.12
=1467342000000000// 292.9
=1467345600000000// 291.99
=1467349200000000// 291.43
=1467352800000000// 290.77
=1467356400000000// 290.11
=1467360000000000// 290.65
=1467363600000000// 292.81
=1467367200000000// 295.84
=1467370800000000// 297.52
=1467374400000000// 299.76
=1467378000000000// 300.7
=1467381600000000// 300.81
=1467385200000000// 300.94
=1467388800000000// 300.71
=1467392400000000// 300.32
=1467396000000000// 299.08
=1467399600000000// 297.96
=1467403200000000// 297.59
=1467406800000000// 296.67
=1467410400000000// 296.0
=1467414000000000// 294.96
=1467417600000000// 294.16
=1467421200000000// 293.67
=1467424800000000// 293.59
=1467428400000000// 293.18
=1467432000000000// 292.72
=1467435600000000// 292.68
=1467439200000000// 292.5
=1467442800000000// 291.81
=1467446400000000// 291.13
=1467450000000000// 291.15
=1467453600000000// 292.34
=1467457200000000// 293.87
=1467460800000000// 295.2
=1467464400000000// 296.25
=1467468000000000// 296.77
=1467471600000000// 297.82
=1467475200000000// 297.75
=1467478800000000// 297.46
=1467482400000000// 297.85
=1467486000000000// 297.52
=1467489600000000// 297.2
=1467493200000000// 296.14
=1467496800000000// 294.59
=1467500400000000// 293.02
=1467504000000000// 291.24
=1467507600000000// 289.32
=1467511200000000// 287.89
=1467514800000000// 287.35
=1467518400000000// 287.18
=1467522000000000// 286.8
=1467525600000000// 286.26
=1467529200000000// 286.12
=1467532800000000// 286.84
=1467536400000000// 289.93
=1467540000000000// 292.6
=1467543600000000// 294.78
=1467547200000000// 296.24
=1467550800000000// 297.72
=1467554400000000// 298.82
=1467558000000000// 299.39
=1467561600000000// 299.81
=1467565200000000// 300.29
=1467568800000000// 300.35
=1467572400000000// 300.27
=1467576000000000// 299.44
=1467579600000000// 298.28
=1467583200000000// 296.76
=1467586800000000// 295.01
=1467590400000000// 293.92
=1467594000000000// 293.15
=1467597600000000// 292.53
=1467601200000000// 291.67
=1467604800000000// 290.73
=1467608400000000// 290.23
=1467612000000000// 289.42
=1467615600000000// 288.98
=1467619200000000// 289.51
=1467622800000000// 292.04
=1467626400000000// 294.97
=1467630000000000// 297.2
=1467633600000000// 299.18
=1467637200000000// 300.54
=1467640800000000// 301.6
=1467644400000000// 302.38
=1467648000000000// 302.78
=1467651600000000// 303.23
=1467655200000000// 302.92
=1467658800000000// 302.53
=1467662400000000// 301.4
=1467666000000000// 299.84
=1467669600000000// 298.01
=1467673200000000// 296.6
=1467676800000000// 295.57
=1467680400000000// 294.65
=1467684000000000// 293.94
=1467687600000000// 293.46
=1467691200000000// 293.09
=1467694800000000// 292.83
=1467698400000000// 292.83
=1467702000000000// 292.4
=1467705600000000// 292.58
=1467709200000000// 292.66
=1467712800000000// 293.38
=1467716400000000// 293.78
=1467720000000000// 294.41
=1467723600000000// 295.42
=1467727200000000// 296.52
=1467730800000000// 297.33
=1467734400000000// 298.6
=1467738000000000// 299.54
=1467741600000000// 300.63
=1467745200000000// 301.06
=1467748800000000// 300.9
=1467752400000000// 299.84
=1467756000000000// 297.82
=1467759600000000// 295.91
=1467763200000000// 294.97
=1467766800000000// 294.36
=1467770400000000// 294.01
=1467774000000000// 293.88
=1467777600000000// 293.65
=1467781200000000// 293.35
=1467784800000000// 292.77
=1467788400000000// 292.25
=1467792000000000// 292.45
=1467795600000000// 294.86
=1467799200000000// 297.77
=1467802800000000// 299.85
=1467806400000000// 301.82
=1467810000000000// 303.46
=1467813600000000// 304.54
=1467817200000000// 305.38
=1467820800000000// 305.71
=1467824400000000// 305.86
=1467828000000000// 305.46
=1467831600000000// 304.6
=1467835200000000// 304.03
=1467838800000000// 302.48
=1467842400000000// 300.54
=1467846000000000// 298.74
=1467849600000000// 297.42
=1467853200000000// 296.59
=1467856800000000// 296.03
=1467860400000000// 295.25
=1467864000000000// 294.72
=1467867600000000// 294.18
=1467871200000000// 293.83
=1467874800000000// 293.22
=1467878400000000// 292.26
=1467882000000000// 292.43
=1467885600000000// 292.84
=1467889200000000// 293.46
=1467892800000000// 294.9
=1467896400000000// 296.27
=1467900000000000// 297.27
=1467903600000000// 298.48
=1467907200000000// 299.52
=1467910800000000// 299.13
=1467914400000000// 297.13
=1467918000000000// 296.64
=1467921600000000// 296.28
=1467925200000000// 295.96
=1467928800000000// 294.81
=1467932400000000// 293.75
=1467936000000000// 293.32
=1467939600000000// 292.95
=1467943200000000// 292.69
=1467946800000000// 292.12
=1467950400000000// 291.85
=1467954000000000// 291.69
=1467957600000000// 291.06
=1467961200000000// 290.85
=1467964800000000// 290.49
=1467968400000000// 290.08
=1467972000000000// 290.14
=1467975600000000// 290.51
=1467979200000000// 290.9
=1467982800000000// 291.65
=1467986400000000// 292.3
=1467990000000000// 292.86
=1467993600000000// 293.36
=1467997200000000// 293.76
=1468000800000000// 293.47
=1468004400000000// 292.79
=1468008000000000// 292.0
=1468011600000000// 290.94
=1468015200000000// 290.28
=1468018800000000// 289.7
=1468022400000000// 289.57
=1468026000000000// 289.28
=1468029600000000// 289.68
=1468033200000000// 289.54
=1468036800000000// 289.04
=1468040400000000// 289.21
=1468044000000000// 288.67
=1468047600000000// 288.51
=1468051200000000// 288.48
=1468054800000000// 288.6
=1468058400000000// 288.88
=1468062000000000// 289.25
=1468065600000000// 289.52
=1468069200000000// 290.05
=1468072800000000// 290.53
=1468076400000000// 290.43
=1468080000000000// 290.33
=1468083600000000// 290.38
=1468087200000000// 290.62
=1468090800000000// 290.29
=1468094400000000// 289.86
=1468098000000000// 289.27
=1468101600000000// 288.78
=1468105200000000// 288.35
=1468108800000000// 288.31
=1468112400000000// 288.22
=1468116000000000// 288.16
=1468119600000000// 288.19
=1468123200000000// 288.24
=1468126800000000// 288.27
=1468130400000000// 288.25
=1468134000000000// 288.3
=1468137600000000// 288.31
=1468141200000000// 288.52
=1468144800000000// 289.03
=1468148400000000// 289.69
=1468152000000000// 290.37
=1468155600000000// 290.63
=1468159200000000// 291.26
=1468162800000000// 291.83
=1468166400000000// 292.09
=1468170000000000// 292.22
=1468173600000000// 291.81
=1468177200000000// 291.2
=1468180800000000// 290.46
=1468184400000000// 289.8
=1468188000000000// 290.0
=1468191600000000// 289.4
=1468195200000000// 288.97
=1468198800000000// 288.7
=1468202400000000// 288.1
=1468206000000000// 288.2
=1468209600000000// 287.95
=1468213200000000// 287.75
=1468216800000000// 288.06
=1468220400000000// 288.12
=1468224000000000// 288.47
=1468227600000000// 289.41
=1468231200000000// 290.24
=1468234800000000// 291.01
=1468238400000000// 291.63
=1468242000000000// 292.45
=1468245600000000// 293.77
=1468249200000000// 295.21
=1468252800000000// 296.93
=1468256400000000// 297.66
=1468260000000000// 297.73
=1468263600000000// 297.38
=1468267200000000// 297.37
=1468270800000000// 296.66
=1468274400000000// 294.91
=1468278000000000// 292.62
=1468281600000000// 291.31
=1468285200000000// 290.61
=1468288800000000// 289.96
=1468292400000000// 289.48
=1468296000000000// 288.77
=1468299600000000// 288.45
=1468303200000000// 288.07
=1468306800000000// 287.87
=1468310400000000// 288.03
=1468314000000000// 290.15
=1468317600000000// 293.68
=1468321200000000// 296.84
=1468324800000000// 296.595948242
=1468328400000000// 300.42
=1468332000000000// 301.37
=1468335600000000// 301.84
=1468339200000000// 301.945884376
=1468342800000000// 302.53
=1468346400000000// 302.65
=1468350000000000// 302.27
=1468353600000000// 301.978847633
=1468357200000000// 300.57
=1468360800000000// 298.1
=1468364400000000// 296.34
=1468368000000000// 295.51
=1468371600000000// 294.97
=1468375200000000// 294.07
=1468378800000000// 293.46
=1468382400000000// 292.66
=1468386000000000// 292.18
=1468389600000000// 291.8
=1468393200000000// 291.79
=1468396800000000// 291.93
=1468400400000000// 294.07
=1468404000000000// 296.13
=1468407600000000// 297.93
=1468411200000000// 297.73593124
=1468414800000000// 301.43
=1468418400000000// 303.03
=1468422000000000// 303.84
=1468425600000000// 303.869716628
=1468429200000000// 304.26
=1468432800000000// 304.03
=1468436400000000// 303.42
=1468440000000000// 303.055445246
=1468443600000000// 301.1
=1468447200000000// 299.38
=1468450800000000// 298.59
=1468454400000000// 297.92
=1468458000000000// 295.93
=1468461600000000// 295.93
=1468465200000000// 294.671
=1468468800000000// 294.671
=1468472400000000// 294.671
=1468476000000000// 293.506
=1468479600000000// 293.506
=1468483200000000// 293.506
=1468486800000000// 294.302
=1468490400000000// 294.302
=1468494000000000// 294.302
=1468497600000000// 294.968
=1468501200000000// 294.968
=1468504800000000// 294.968
=1468508400000000// 296.035
=1468512000000000// 296.035
=1468515600000000// 296.035
=1468519200000000// 295.604
=1468522800000000// 295.604
=1468526400000000// 295.604
=1468530000000000// 296.084
=1468533600000000// 296.084
=1468537200000000// 296.084
=1468540800000000// 296.019
=1468544400000000// 296.019
=1468548000000000// 296.019
=1468551600000000// 295.84
=1468555200000000// 295.84
=1468558800000000// 295.84
=1468562400000000// 293.899
=1468566000000000// 293.899
=1468569600000000// 293.899
=1468573200000000// 294.244
=1468576800000000// 294.244
=1468580400000000// 294.244
=1468584000000000// 296.972
=1468587600000000// 296.972
=1468591200000000// 296.972
=1468594800000000// 298.345
=1468598400000000// 298.345
=1468602000000000// 298.345
=1468605600000000// 299.032
=1468609200000000// 299.032
=1468612800000000// 299.032
=1468616400000000// 297.431
=1468620000000000// 297.431
=1468623600000000// 297.431
=1468627200000000// 295.52
=1468630800000000// 295.52
=1468634400000000// 295.52
=1468638000000000// 293.355
=1468641600000000// 293.355
=1468645200000000// 293.355
=1468648800000000// 292.687
=1468652400000000// 292.687
=1468656000000000// 292.687
=1468659600000000// 294.882
=1468663200000000// 294.882
=1468666800000000// 294.882
=1468670400000000// 297.178
=1468674000000000// 297.178
=1468677600000000// 297.178
=1468681200000000// 296.064
=1468684800000000// 296.064
=1468688400000000// 296.064
=1468692000000000// 294.717
=1468695600000000// 294.717
=1468699200000000// 294.717
=1468702800000000// 294.294
=1468706400000000// 294.294
=1468710000000000// 294.294
=1468713600000000// 293.151
=1468717200000000// 293.151
=1468720800000000// 293.151
=1468724400000000// 292.132
=1468728000000000// 292.132
=1468731600000000// 292.132
=1468735200000000// 292.021
=1468738800000000// 292.021
=1468742400000000// 292.021
=1468746000000000// 293.071
=1468749600000000// 293.071
=1468753200000000// 293.071
=1468756800000000// 295.659
=1468760400000000// 295.659
=1468764000000000// 295.659
=1468767600000000// 297.145
=1468771200000000// 297.145
=1468774800000000// 297.145
=1468778400000000// 297.901
=1468782000000000// 297.901
=1468785600000000// 297.901
=1468789200000000// 296.65
=1468792800000000// 296.65
=1468796400000000// 296.65
=1468800000000000// 293.7
=1468803600000000// 293.7
=1468807200000000// 293.7
=1468810800000000// 291.394
=1468814400000000// 291.394
=1468818000000000// 291.394
=1468821600000000// 291.319
=1468825200000000// 291.319
=1468828800000000// 291.319
=1468832400000000// 293.308
=1468836000000000// 293.308
=1468839600000000// 293.308
=1468843200000000// 297.025
=1468846800000000// 297.025
=1468850400000000// 297.025
=1468854000000000// 298.742
=1468857600000000// 298.742
=1468861200000000// 298.742
=1468864800000000// 298.434
=1468868400000000// 298.434
=1468872000000000// 298.434
=1468875600000000// 295.688
=1468879200000000// 295.688
=1468882800000000// 295.688
=1468886400000000// 295.688
=1468890000000000// 295.688
=1468893600000000// 295.688
=1468897200000000// 295.688
=1468900800000000// 295.688
=1468904400000000// 295.688
=1468908000000000// 295.688
=1468911600000000// 295.688
=1468915200000000// 295.688
=1468918800000000// 295.688
=1468922400000000// 295.688
=1468926000000000// 295.688
=1468929600000000// 295.688
=1468933200000000// 295.688
=1468936800000000// 295.688
=1468940400000000// 295.688
=1468944000000000// 295.688
=1468947600000000// 295.688
=1468951200000000// 295.688
=1468954800000000// 295.688
=1468958400000000// 295.688
=1468962000000000// 295.688
=1468965600000000// 295.688
=1468969200000000// 295.688
=1468972800000000// 295.688
=1468976400000000// 295.688
=1468980000000000// 295.688
=1468983600000000// 295.688
=1468987200000000// 295.688
=1468990800000000// 295.688
=1468994400000000// 295.688
=1468998000000000// 295.688
=1469001600000000// 295.688
=1469005200000000// 295.688
=1469008800000000// 295.688
=1469012400000000// 295.688
=1469016000000000// 295.688
=1469019600000000// 295.688
=1469023200000000// 295.688
=1469026800000000// 295.688
=1469030400000000// 297.148
=1469034000000000// 297.148
=1469037600000000// 297.92
=1469041200000000// 297.92
=1469044800000000// 297.92
=1469048400000000// 297.01
=1469052000000000// 297.01
=1469055600000000// 297.01
=1469059200000000// 294.408
=1469062800000000// 294.408
=1469066400000000// 294.408
=1469070000000000// 292.524
=1469073600000000// 292.524
=1469077200000000// 289.66
=1469080800000000// 288.97
=1469084400000000// 288.75
=1469088000000000// 289.08
=1469091600000000// 291.05
=1469095200000000// 294.51
=1469098800000000// 297.17
=1469102400000000// 299.64
=1469106000000000// 300.59
=1469109600000000// 301.7
=1469113200000000// 302.79
=1469116800000000// 303.43
=1469120400000000// 303.94
=1469124000000000// 303.94
=1469127600000000// 303.56
=1469131200000000// 303.06
=1469134800000000// 302.17
=1469138400000000// 299.81
=1469142000000000// 298.01
=1469145600000000// 297.07
=1469149200000000// 296.45
=1469152800000000// 295.97
=1469156400000000// 295.81
=1469160000000000// 295.3
=1469163600000000// 294.99
=1469167200000000// 294.92
=1469170800000000// 294.84
=1469174400000000// 295.06
=1469178000000000// 296.38
=1469181600000000// 298.14
=1469185200000000// 299.61
=1469188800000000// 301.46
=1469192400000000// 303.67
=1469196000000000// 304.99
=1469199600000000// 305.79
=1469203200000000// 306.5
=1469206800000000// 306.65
=1469210400000000// 307.02
=1469214000000000// 306.79
=1469217600000000// 305.96
=1469221200000000// 304.42
=1469224800000000// 302.49
=1469228400000000// 300.55
=1469232000000000// 299.09
=1469235600000000// 298.29
=1469239200000000// 297.71
=1469242800000000// 297.43
=1469246400000000// 296.58
=1469250000000000// 296.12
=1469253600000000// 295.77
=1469257200000000// 295.04
=1469260800000000// 294.96
=1469264400000000// 296.61
=1469268000000000// 298.82
=1469271600000000// 301.4
=1469275200000000// 302.94
=1469278800000000// 304.01
=1469282400000000// 305.09
=1469286000000000// 305.79
=1469289600000000// 306.2
=1469293200000000// 305.85
=1469296800000000// 305.67
=1469300400000000// 305.12
=1469304000000000// 303.49
=1469307600000000// 299.87
=1469311200000000// 296.01
=1469314800000000// 294.68
=1469318400000000// 293.95
=1469322000000000// 293.58
=1469325600000000// 293.35
=1469329200000000// 293.08
=1469332800000000// 292.7
=1469336400000000// 292.22
=1469340000000000// 291.57
=1469343600000000// 291.42
=1469347200000000// 291.42
=1469350800000000// 293.41
=1469354400000000// 295.46
=1469358000000000// 297.69
=1469361600000000// 299.24
=1469365200000000// 300.35
=1469368800000000// 301.37
=1469372400000000// 302.0
=1469376000000000// 303.11
=1469379600000000// 303.84
=1469383200000000// 303.77
=1469386800000000// 303.29
=1469390400000000// 302.81
=1469394000000000// 301.41
=1469397600000000// 299.01
=1469401200000000// 296.72
=1469404800000000// 295.15
=1469408400000000// 294.25
=1469412000000000// 293.46
=1469415600000000// 292.55
=1469419200000000// 291.9
=1469422800000000// 291.18
=1469426400000000// 291.02
=1469430000000000// 290.83
=1469433600000000// 291.05
=1469437200000000// 292.58
=1469440800000000// 295.55
=1469444400000000// 299.19
=1469448000000000// 301.42
=1469451600000000// 303.36
=1469455200000000// 304.6
=1469458800000000// 305.68
=1469462400000000// 306.2
=1469466000000000// 305.76
=1469469600000000// 305.08
=1469473200000000// 303.75
=1469476800000000// 302.18
=1469480400000000// 300.98
=1469484000000000// 299.79
=1469487600000000// 299.11
=1469491200000000// 298.77
=1469494800000000// 298.34
=1469498400000000// 297.82
=1469502000000000// 297.19
=1469505600000000// 296.78
=1469509200000000// 296.24
=1469512800000000// 295.84
=1469516400000000// 295.34
=1469520000000000// 295.2
=1469523600000000// 296.63
=1469527200000000// 298.99
=1469530800000000// 300.92
=1469534400000000// 302.25
=1469538000000000// 303.48
=1469541600000000// 304.25
=1469545200000000// 304.82
=1469548800000000// 305.32
=1469552400000000// 305.34
=1469556000000000// 305.61
=1469559600000000// 305.31
=1469563200000000// 304.22
=1469566800000000// 303.21
=1469570400000000// 301.07
=1469574000000000// 299.38
=1469577600000000// 298.11
=1469581200000000// 297.12
=1469584800000000// 296.3
=1469588400000000// 295.01
=1469592000000000// 294.22
=1469595600000000// 293.61
=1469599200000000// 292.91
=1469602800000000// 292.45
=1469606400000000// 291.9
=1469610000000000// 294.67
=1469613600000000// 297.63
=1469617200000000// 300.03
=1469620800000000// 301.3
=1469624400000000// 302.69
=1469628000000000// 303.65
=1469631600000000// 304.1
=1469635200000000// 304.59
=1469638800000000// 304.96
=1469642400000000// 304.45
=1469646000000000// 303.84
=1469649600000000// 303.26
=1469653200000000// 301.74
=1469656800000000// 299.65
=1469660400000000// 298.01
=1469664000000000// 296.81
=1469667600000000// 296.25
=1469671200000000// 295.47
=1469674800000000// 294.91
=1469678400000000// 294.12
=1469682000000000// 293.7
=1469685600000000// 293.26
=1469689200000000// 292.96
=1469692800000000// 292.83
=1469696400000000// 294.84
=1469700000000000// 298.31
=1469703600000000// 301.0
=1469707200000000// 303.25
=1469710800000000// 304.65
=1469714400000000// 305.23
=1469718000000000// 305.79
=1469721600000000// 305.74
=1469725200000000// 305.49
=1469728800000000// 305.52
=1469732400000000// 304.74
=1469736000000000// 303.87
=1469739600000000// 301.97
=1469743200000000// 300.09
=1469746800000000// 298.99
=1469750400000000// 298.52
=1469754000000000// 298.1
=1469757600000000// 297.63
=1469761200000000// 297.18
=1469764800000000// 296.9
=1469768400000000// 296.5
=1469772000000000// 296.09
=1469775600000000// 295.8
=1469779200000000// 295.39
=1469782800000000// 295.44
=1469786400000000// 295.28
=1469790000000000// 295.37
=1469793600000000// 295.36
=1469797200000000// 295.85
=1469800800000000// 296.75
=1469804400000000// 298.35
=1469808000000000// 299.89
=1469811600000000// 300.68
=1469815200000000// 301.03
=1469818800000000// 300.46
=1469822400000000// 299.76
=1469826000000000// 298.39
=1469829600000000// 296.37
=1469833200000000// 295.47
=1469836800000000// 294.92
=1469840400000000// 294.11
=1469844000000000// 293.56
=1469847600000000// 293.08
=1469851200000000// 292.86
=1469854800000000// 292.81
=1469858400000000// 292.29
=1469862000000000// 291.79
=1469865600000000// 291.61
=1469869200000000// 292.78
=1469872800000000// 295.61
=1469876400000000// 297.62
=1469880000000000// 298.86
=1469883600000000// 300.13
=1469887200000000// 301.1
=1469890800000000// 301.34
=1469894400000000// 301.72
=1469898000000000// 301.92
=1469901600000000// 301.42
=1469905200000000// 300.99
=1469908800000000// 299.6
=1469912400000000// 298.28
=1469916000000000// 297.03
=1469919600000000// 296.4
=1469923200000000// 296.0
=1469926800000000// 295.6
=1469930400000000// 295.31
=1469934000000000// 295.23
=1469937600000000// 295.07
=1469941200000000// 294.82
=1469944800000000// 294.75
=1469948400000000// 294.15
=1469952000000000// 294.19
=1469955600000000// 294.0
=1469959200000000// 293.94
=1469962800000000// 293.65
=1469966400000000// 293.36
=1469970000000000// 293.39
=1469973600000000// 293.73
=1469977200000000// 293.98
=1469980800000000// 294.67
=1469984400000000// 294.7
=1469988000000000// 295.14
=1469991600000000// 295.39
=1469995200000000// 295.16
=1469998800000000// 294.44
=1470002400000000// 293.98
=1470006000000000// 293.66
=1470009600000000// 293.48
=1470013200000000// 293.27
=1470016800000000// 293.02
=1470020400000000// 292.95
=1470024000000000// 292.79
=1470027600000000// 292.71
=1470031200000000// 292.18
=1470034800000000// 291.95
=1470038400000000// 292.01
=1470042000000000// 292.45
=1470045600000000// 293.68
=1470049200000000// 294.92
=1470052800000000// 295.59
=1470056400000000// 295.94
=1470060000000000// 296.42
=1470063600000000// 296.44
=1470067200000000// 296.67
=1470070800000000// 296.3
=1470074400000000// 295.96
=1470078000000000// 295.51
=1470081600000000// 294.64
=1470085200000000// 294.11
=1470088800000000// 293.78
=1470092400000000// 293.58
=1470096000000000// 293.11
=1470099600000000// 292.73
=1470103200000000// 292.36
=1470106800000000// 292.2
=1470110400000000// 292.1
=1470114000000000// 292.03
=1470117600000000// 291.95
=1470121200000000// 291.88
=1470124800000000// 292.02
=1470128400000000// 292.17
=1470132000000000// 292.48
=1470135600000000// 292.86
=1470139200000000// 292.94
=1470142800000000// 293.39
=1470146400000000// 294.2
=1470150000000000// 294.65
=1470153600000000// 295.37
=1470157200000000// 295.71
=1470160800000000// 296.5
=1470164400000000// 296.6
=1470168000000000// 296.16
=1470171600000000// 295.27
=1470175200000000// 293.31
=1470178800000000// 291.62
=1470182400000000// 290.58
=1470186000000000// 289.92
=1470189600000000// 289.62
=1470193200000000// 288.86
=1470196800000000// 288.06
=1470200400000000// 287.79
=1470204000000000// 287.65
=1470207600000000// 287.52
=1470211200000000// 287.55
=1470214800000000// 289.11
=1470218400000000// 291.38
=1470222000000000// 294.1
=1470225600000000// 296.19
=1470229200000000// 297.17
=1470232800000000// 299.08
=1470236400000000// 300.34
=1470240000000000// 300.77
=1470243600000000// 300.6
=1470247200000000// 299.92
=1470250800000000// 299.56
=1470254400000000// 298.31
=1470258000000000// 297.03
=1470261600000000// 294.86
=1470265200000000// 294.02
=1470268800000000// 292.77
=1470272400000000// 291.9
=1470276000000000// 291.28
=1470279600000000// 290.3
=1470283200000000// 290.01
=1470286800000000// 289.31
=1470290400000000// 288.8
=1470294000000000// 288.24
=1470297600000000// 288.42
=1470301200000000// 290.29
=1470304800000000// 293.95
=1470308400000000// 296.6
=1470312000000000// 298.9
=1470315600000000// 300.09
=1470319200000000// 301.18
=1470322800000000// 301.29
=1470326400000000// 302.36
=1470330000000000// 302.27
=1470333600000000// 302.08
=1470337200000000// 300.57
=1470340800000000// 299.9
=1470344400000000// 298.03
=1470348000000000// 296.13
=1470351600000000// 294.84
=1470355200000000// 293.52
=1470358800000000// 292.56
=1470362400000000// 291.84
=1470366000000000// 291.38
=1470369600000000// 290.76
=1470373200000000// 290.45
=1470376800000000// 289.91
=1470380400000000// 289.76
=1470384000000000// 289.44
=1470387600000000// 291.28
=1470391200000000// 294.49
=1470394800000000// 296.91
=1470398400000000// 299.38
=1470402000000000// 300.55
=1470405600000000// 301.58
=1470409200000000// 302.53
=1470412800000000// 303.03
=1470416400000000// 302.95
=1470420000000000// 302.04
=1470423600000000// 301.47
=1470427200000000// 299.95
=1470430800000000// 298.36
=1470434400000000// 296.82
=1470438000000000// 295.62
=1470441600000000// 295.24
=1470445200000000// 294.6
=1470448800000000// 294.26
=1470452400000000// 293.88
=1470456000000000// 293.58
=1470459600000000// 293.44
=1470463200000000// 293.29
=1470466800000000// 293.27
=1470470400000000// 293.86
=1470474000000000// 294.79
=1470477600000000// 295.71
=1470481200000000// 296.95
=1470484800000000// 297.84
=1470488400000000// 298.73
=1470492000000000// 299.68
=1470495600000000// 301.19
=1470499200000000// 301.96
=1470502800000000// 302.68
=1470506400000000// 303.75
=1470510000000000// 303.23
=1470513600000000// 302.08
=1470517200000000// 299.85
=1470520800000000// 297.99
=1470524400000000// 296.91
=1470528000000000// 296.14
=1470531600000000// 295.26
=1470535200000000// 294.51
=1470538800000000// 293.7
=1470542400000000// 292.88
=1470546000000000// 292.41
=1470549600000000// 291.56
=1470553200000000// 290.73
=1470556800000000// 290.46
=1470560400000000// 292.51
=1470564000000000// 295.37
=1470567600000000// 297.46
=1470571200000000// 299.22
=1470574800000000// 300.37
=1470578400000000// 301.36
=1470582000000000// 301.78
=1470585600000000// 302.25
=1470589200000000// 302.23
=1470592800000000// 302.11
=1470596400000000// 301.82
=1470600000000000// 300.69
=1470603600000000// 299.54
=1470607200000000// 297.36
=1470610800000000// 296.01
=1470614400000000// 294.7
=1470618000000000// 293.42
=1470621600000000// 292.68
=1470625200000000// 292.32
=1470628800000000// 291.44
=1470632400000000// 290.87
=1470636000000000// 290.32
=1470639600000000// 289.79
=1470643200000000// 289.46
=1470646800000000// 291.17
=1470650400000000// 293.92
=1470654000000000// 296.25
=1470657600000000// 297.62
=1470661200000000// 299.05
=1470664800000000// 299.98
=1470668400000000// 301.13
=1470672000000000// 301.75
=1470675600000000// 301.89
=1470679200000000// 301.86
=1470682800000000// 301.42
=1470686400000000// 300.37
=1470690000000000// 299.12
=1470693600000000// 296.86
=1470697200000000// 294.73
=1470700800000000// 293.53
=1470704400000000// 292.72
=1470708000000000// 292.0
=1470711600000000// 291.24
=1470715200000000// 290.95
=1470718800000000// 290.74
=1470722400000000// 290.07
=1470726000000000// 289.76
=1470729600000000// 289.63
=1470733200000000// 294.19
=1470736800000000// 294.19
=1470740400000000// 294.19
=1470744000000000// 295.701
=1470747600000000// 295.701
=1470751200000000// 295.701
=1470754800000000// 296.588
=1470758400000000// 296.588
=1470762000000000// 296.588
=1470765600000000// 296.725
=1470769200000000// 296.725
=1470772800000000// 296.725
=1470776400000000// 295.549
=1470780000000000// 295.549
=1470783600000000// 295.549
=1470787200000000// 295.181
=1470790800000000// 295.181
=1470794400000000// 295.181
=1470798000000000// 293.22
=1470801600000000// 292.86
=1470805200000000// 292.35
=1470808800000000// 292.3
=1470812400000000// 292.33
=1470816000000000// 292.72
=1470819600000000// 294.06
=1470823200000000// 295.98
=1470826800000000// 296.42
=1470830400000000// 295.19
=1470834000000000// 294.93
=1470837600000000// 294.94
=1470841200000000// 295.56
=1470844800000000// 295.87
=1470848400000000// 297.05
=1470852000000000// 297.71
=1470855600000000// 298.01
=1470859200000000// 298.14
=1470862800000000// 297.8
=1470866400000000// 297.21
=1470870000000000// 297.19
=1470873600000000// 297.18
=1470877200000000// 297.08
=1470880800000000// 297.0
=1470884400000000// 296.79
=1470888000000000// 296.67
=1470891600000000// 296.57
=1470895200000000// 296.26
=1470898800000000// 295.84
=1470902400000000// 295.51
=1470906000000000// 296.54
=1470909600000000// 298.36
=1470913200000000// 300.15
=1470916800000000// 302.22
=1470920400000000// 303.54
=1470924000000000// 305.17
=1470927600000000// 305.93
=1470931200000000// 306.94
=1470934800000000// 307.3
=1470938400000000// 306.72
=1470942000000000// 305.3
=1470945600000000// 304.19
=1470949200000000// 302.98
=1470952800000000// 301.74
=1470956400000000// 300.49
=1470960000000000// 299.92
=1470963600000000// 299.4
=1470967200000000// 298.77
=1470970800000000// 298.42
=1470974400000000// 298.1
=1470978000000000// 297.81
=1470981600000000// 297.45
=1470985200000000// 297.15
=1470988800000000// 297.32
=1470992400000000// 297.94
=1470996000000000// 299.64
=1470999600000000// 301.17
=1471003200000000// 302.92
=1471006800000000// 304.8
=1471010400000000// 306.01
=1471014000000000// 306.78
=1471017600000000// 307.44
=1471021200000000// 306.59
=1471024800000000// 304.16
=1471028400000000// 302.04
=1471032000000000// 301.96
=1471035600000000// 299.87
=1471039200000000// 298.4
=1471042800000000// 298.15
=1471046400000000// 297.8
=1471050000000000// 297.39
=1471053600000000// 297.1
=1471057200000000// 297.02
=1471060800000000// 296.76
=1471064400000000// 296.64
=1471068000000000// 296.04
=1471071600000000// 295.05
=1471075200000000// 294.77
=1471078800000000// 295.14
=1471082400000000// 295.0
=1471086000000000// 295.36
=1471089600000000// 296.3
=1471093200000000// 296.58
=1471096800000000// 297.55
=1471100400000000// 298.87
=1471104000000000// 299.49
=1471107600000000// 298.87
=1471111200000000// 298.29
=1471114800000000// 296.84
=1471118400000000// 295.04
=1471122000000000// 294.92
=1471125600000000// 294.09
=1471129200000000// 294.02
=1471132800000000// 293.3
=1471136400000000// 293.11
=1471140000000000// 293.03
=1471143600000000// 293.36
=1471147200000000// 293.79
=1471150800000000// 294.31
=1471154400000000// 294.33
=1471158000000000// 294.59
=1471161600000000// 294.89
=1471165200000000// 295.89
=1471168800000000// 297.02
=1471172400000000// 299.37
=1471176000000000// 301.8
=1471179600000000// 303.68
=1471183200000000// 304.75
=1471186800000000// 305.96
=1471190400000000// 306.45
=1471194000000000// 306.57
=1471197600000000// 306.36
=1471201200000000// 306.28
=1471204800000000// 305.31
=1471208400000000// 303.73
=1471212000000000// 302.03
=1471215600000000// 300.65
=1471219200000000// 299.49
=1471222800000000// 298.87
=1471226400000000// 298.0
=1471230000000000// 297.62
=1471233600000000// 296.71
=1471237200000000// 296.15
=1471240800000000// 295.71
=1471244400000000// 295.16
=1471248000000000// 294.45
=1471251600000000// 295.45
=1471255200000000// 297.22
=1471258800000000// 298.16
=1471262400000000// 299.13
=1471266000000000// 300.17
=1471269600000000// 301.2
=1471273200000000// 302.09
=1471276800000000// 302.78
=1471280400000000// 303.36
=1471284000000000// 302.77
=1471287600000000// 302.01
=1471291200000000// 301.11
=1471294800000000// 299.3
=1471298400000000// 297.84
=1471302000000000// 296.29
=1471305600000000// 295.2
=1471309200000000// 294.57
=1471312800000000// 293.64
=1471316400000000// 292.79
=1471320000000000// 292.36
=1471323600000000// 292.02
=1471327200000000// 292.03
=1471330800000000// 292.03
=1471334400000000// 292.24
=1471338000000000// 292.9
=1471341600000000// 294.13
=1471345200000000// 295.51
=1471348800000000// 297.11
=1471352400000000// 298.61
=1471356000000000// 300.68
=1471359600000000// 301.24
=1471363200000000// 300.15
=1471366800000000// 298.92
=1471370400000000// 298.06
=1471374000000000// 298.39
=1471377600000000// 298.64
=1471381200000000// 298.23
=1471384800000000// 297.64
=1471388400000000// 297.44
=1471392000000000// 297.46
=1471395600000000// 297.88
=1471399200000000// 298.17
=1471402800000000// 298.5
=1471406400000000// 298.69
=1471410000000000// 299.03
=1471413600000000// 299.01
=1471417200000000// 298.64
=1471420800000000// 298.41
=1471424400000000// 298.6
=1471428000000000// 298.56
=1471431600000000// 298.14
=1471435200000000// 298.95
=1471438800000000// 299.1
=1471442400000000// 299.06
=1471446000000000// 300.06
=1471449600000000// 300.38
=1471453200000000// 299.82
=1471456800000000// 299.7
=1471460400000000// 298.52
=1471464000000000// 298.33
=1471467600000000// 296.97
=1471471200000000// 295.85
=1471474800000000// 294.35
=1471478400000000// 293.7
=1471482000000000// 292.72
=1471485600000000// 292.21
=1471489200000000// 291.51
=1471492800000000// 291.41
=1471496400000000// 290.99
=1471500000000000// 290.65
=1471503600000000// 290.5
=1471507200000000// 290.94
=1471510800000000// 291.76
=1471514400000000// 292.83
=1471518000000000// 295.49
=1471521600000000// 298.64
=1471525200000000// 300.19
=1471528800000000// 301.75
=1471532400000000// 302.81
=1471536000000000// 303.28
=1471539600000000// 303.61
=1471543200000000// 303.55
=1471546800000000// 302.27
=1471550400000000// 301.67
=1471554000000000// 300.32
=1471557600000000// 298.85
=1471561200000000// 297.82
=1471564800000000// 296.88
=1471568400000000// 296.1
=1471572000000000// 295.65
=1471575600000000// 295.05
=1471579200000000// 294.45
=1471582800000000// 293.8
=1471586400000000// 293.42
=1471590000000000// 293.37
=1471593600000000// 293.19
=1471597200000000// 294.36
=1471600800000000// 295.81
=1471604400000000// 297.5
=1471608000000000// 299.35
=1471611600000000// 300.7
=1471615200000000// 301.28
=1471618800000000// 301.98
=1471622400000000// 301.93
=1471626000000000// 302.09
=1471629600000000// 301.73
=1471633200000000// 300.96
=1471636800000000// 299.78
=1471640400000000// 298.34
=1471644000000000// 296.6
=1471647600000000// 295.22
=1471651200000000// 294.31
=1471654800000000// 293.6
=1471658400000000// 293.05
=1471662000000000// 292.48
=1471665600000000// 292.22
=1471669200000000// 291.94
=1471672800000000// 291.93
=1471676400000000// 291.93
=1471680000000000// 291.83
=1471683600000000// 292.63
=1471687200000000// 294.62
=1471690800000000// 296.77
=1471694400000000// 298.35
=1471698000000000// 299.74
=1471701600000000// 300.03
=1471705200000000// 300.82
=1471708800000000// 301.34
=1471712400000000// 300.74
=1471716000000000// 300.47
=1471719600000000// 300.1
=1471723200000000// 299.36
=1471726800000000// 297.87
=1471730400000000// 296.43
=1471734000000000// 295.3
=1471737600000000// 294.28
=1471741200000000// 293.14
=1471744800000000// 292.83
=1471748400000000// 292.33
=1471752000000000// 292.04
=1471755600000000// 292.04
=1471759200000000// 291.6
=1471762800000000// 291.16
=1471766400000000// 290.8
=1471770000000000// 291.7
=1471773600000000// 294.24
=1471777200000000// 295.82
=1471780800000000// 297.58
=1471784400000000// 299.05
=1471788000000000// 300.39
=1471791600000000// 301.02
=1471795200000000// 301.5
=1471798800000000// 301.02
=1471802400000000// 300.27
=1471806000000000// 299.44
=1471809600000000// 298.11
=1471813200000000// 297.01
=1471816800000000// 296.26
=1471820400000000// 295.85
=1471824000000000// 295.61
=1471827600000000// 295.64
=1471831200000000// 295.53
=1471834800000000// 295.47
=1471838400000000// 295.3
=1471842000000000// 294.79
=1471845600000000// 293.53
=1471849200000000// 292.65
=1471852800000000// 291.56
=1471856400000000// 291.43
=1471860000000000// 292.79
=1471863600000000// 294.47
=1471867200000000// 295.56
=1471870800000000// 296.76
=1471874400000000// 297.34
=1471878000000000// 298.01
=1471881600000000// 298.11
=1471885200000000// 298.06
=1471888800000000// 297.37
=1471892400000000// 296.7
=1471896000000000// 295.66
=1471899600000000// 294.17
=1471903200000000// 292.49
=1471906800000000// 291.43
=1471910400000000// 290.24
=1471914000000000// 288.9
=1471917600000000// 287.94
=1471921200000000// 287.25
=1471924800000000// 286.59
=1471928400000000// 285.94
=1471932000000000// 285.91
=1471935600000000// 285.49
=1471939200000000// 285.09
=1471942800000000// 286.29
=1471946400000000// 289.62
=1471950000000000// 292.35
=1471953600000000// 294.59
=1471957200000000// 296.13
=1471960800000000// 297.39
=1471964400000000// 298.46
=1471968000000000// 298.89
=1471971600000000// 299.13
=1471975200000000// 299.27
=1471978800000000// 298.75
=1471982400000000// 298.18
=1471986000000000// 296.56
=1471989600000000// 294.31
=1471993200000000// 292.89
=1471996800000000// 291.63
=1472000400000000// 291.11
=1472004000000000// 290.78
=1472007600000000// 290.15
=1472011200000000// 289.72
=1472014800000000// 289.52
=1472018400000000// 289.24
=1472022000000000// 288.76
=1472025600000000// 288.31
=1472029200000000// 289.24
=1472032800000000// 292.32
=1472036400000000// 295.47
=1472040000000000// 297.71
=1472043600000000// 299.47
=1472047200000000// 301.06
=1472050800000000// 302.14
=1472054400000000// 302.93
=1472058000000000// 302.94
=1472061600000000// 302.73
=1472065200000000// 302.09
=1472068800000000// 301.490021812
=1472072400000000// 299.44
=1472076000000000// 297.4
=1472079600000000// 296.07
=1472083200000000// 295.13
=1472086800000000// 294.36
=1472090400000000// 293.65
=1472094000000000// 293.09
=1472097600000000// 292.64
=1472101200000000// 292.25
=1472104800000000// 292.16
=1472108400000000// 291.89
=1472112000000000// 291.62
=1472115600000000// 292.43
=1472119200000000// 294.67
=1472122800000000// 297.05
=1472126400000000// 298.98
=1472130000000000// 300.38
=1472133600000000// 301.3
=1472137200000000// 301.58
=1472140800000000// 302.1
=1472144400000000// 301.67
=1472148000000000// 301.48
=1472151600000000// 300.88
=1472155200000000// 299.75
=1472158800000000// 298.74
=1472162400000000// 297.86
=1472166000000000// 297.41
=1472169600000000// 296.82
=1472173200000000// 296.41
=1472176800000000// 296.0
=1472180400000000// 295.6
=1472184000000000// 295.55
=1472187600000000// 295.51
=1472191200000000// 295.02
=1472194800000000// 294.81
=1472198400000000// 294.75
=1472202000000000// 295.67
=1472205600000000// 296.89
=1472209200000000// 297.92
=1472212800000000// 298.74
=1472216400000000// 300.36
=1472220000000000// 301.48
=1472223600000000// 302.68
=1472227200000000// 302.78
=1472230800000000// 303.32
=1472234400000000// 303.77
=1472238000000000// 303.6
=1472241600000000// 302.92
=1472245200000000// 301.06
=1472248800000000// 298.62
=1472252400000000// 297.26
=1472256000000000// 296.45
=1472259600000000// 295.54
=1472263200000000// 294.96
=1472266800000000// 294.55
=1472270400000000// 293.8
=1472274000000000// 292.62
=1472277600000000// 291.77
=1472281200000000// 291.22
=1472284800000000// 290.78
=1472288400000000// 291.92
=1472292000000000// 294.78
=1472295600000000// 297.55
=1472299200000000// 299.8
=1472302800000000// 300.86
=1472306400000000// 301.51
=1472310000000000// 302.31
=1472313600000000// 302.42
=1472317200000000// 302.54
=1472320800000000// 302.27
=1472324400000000// 301.56
=1472328000000000// 300.34
=1472331600000000// 298.07
=1472335200000000// 296.29
=1472338800000000// 295.51
=1472342400000000// 294.64
=1472346000000000// 293.87
=1472349600000000// 293.1
=1472353200000000// 292.81
=1472356800000000// 292.29
=1472360400000000// 291.81
=1472364000000000// 291.49
=1472367600000000// 290.98
=1472371200000000// 290.6
=1472374800000000// 291.07
=1472378400000000// 293.94
=1472382000000000// 296.25
=1472385600000000// 298.07
=1472389200000000// 299.41
=1472392800000000// 300.55
=1472396400000000// 301.3
=1472400000000000// 301.4
=1472403600000000// 301.72
=1472407200000000// 301.1
=1472410800000000// 300.23
=1472414400000000// 299.2
=1472418000000000// 297.58
=1472421600000000// 296.13
=1472425200000000// 295.39
=1472428800000000// 294.72
=1472432400000000// 294.11
=1472436000000000// 293.86
=1472439600000000// 293.71
=1472443200000000// 293.42
=1472446800000000// 293.53
=1472450400000000// 293.51
=1472454000000000// 293.64
=1472457600000000// 293.65
=1472461200000000// 294.39
=1472464800000000// 295.34
=1472468400000000// 296.44
=1472472000000000// 298.95
=1472475600000000// 300.95
=1472479200000000// 302.09
=1472482800000000// 302.95
=1472486400000000// 303.31
=1472490000000000// 302.74
=1472493600000000// 302.23
=1472497200000000// 301.08
=1472500800000000// 299.78
=1472504400000000// 298.07
=1472508000000000// 296.31
=1472511600000000// 294.99
=1472515200000000// 293.54
=1472518800000000// 292.5
=1472522400000000// 291.33
=1472526000000000// 290.33
=1472529600000000// 289.22
=1472533200000000// 288.49
=1472536800000000// 287.75
=1472540400000000// 287.13
=1472544000000000// 286.71
=1472547600000000// 287.24
=1472551200000000// 291.12
=1472554800000000// 294.12
=1472558400000000// 296.06
=1472562000000000// 297.41
=1472565600000000// 298.26
=1472569200000000// 299.17
=1472572800000000// 299.83
=1472576400000000// 299.8
=1472580000000000// 299.89
=1472583600000000// 299.6
=1472587200000000// 298.74
=1472590800000000// 296.96
=1472594400000000// 294.8
=1472598000000000// 293.61
=1472601600000000// 292.89
=1472605200000000// 292.3
=1472608800000000// 291.87
=1472612400000000// 291.15
=1472616000000000// 291.51
=1472619600000000// 291.16
=1472623200000000// 291.13
=1472626800000000// 291.1
=1472630400000000// 291.28
=1472634000000000// 292.05
=1472637600000000// 293.57
=1472641200000000// 295.24
=1472644800000000// 296.86
=1472648400000000// 298.01
=1472652000000000// 299.12
=1472655600000000// 299.79
=1472659200000000// 299.96
=1472662800000000// 299.86
=1472666400000000// 299.82
=1472670000000000// 299.45
=1472673600000000// 298.84
=1472677200000000// 298.06
=1472680800000000// 297.27
=1472684400000000// 296.73
=1472688000000000// 296.49
=1472691600000000// 296.21
=1472695200000000// 295.99
=1472698800000000// 295.87
=1472702400000000// 295.54
=1472706000000000// 295.14
=1472709600000000// 294.85
=1472713200000000// 294.55
=1472716800000000// 294.18
=1472720400000000// 294.22
=1472724000000000// 294.6
=1472727600000000// 295.02
=1472731200000000// 295.29
=1472734800000000// 295.71
=1472738400000000// 296.09
=1472742000000000// 296.21
=1472745600000000// 295.948906521
=1472749200000000// 294.762
=1472752800000000// 294.502
=1472756400000000// 296.43
=1472760000000000// 295.91
=1472763600000000// 295.03
=1472767200000000// 294.39
=1472770800000000// 293.66
=1472774400000000// 292.92
=1472778000000000// 292.28
=1472781600000000// 291.4
=1472785200000000// 290.78
=1472788800000000// 289.93
=1472792400000000// 288.99
=1472796000000000// 288.3
=1472799600000000// 288.16
=1472803200000000// 288.04
=1472806800000000// 288.48
=1472810400000000// 290.95
=1472814000000000// 293.47
=1472817600000000// 295.13
=1472821200000000// 296.22
=1472824800000000// 296.95
=1472828400000000// 296.99
=1472832000000000// 297.21
=1472835600000000// 297.37
=1472839200000000// 297.28
=1472842800000000// 296.53
=1472846400000000// 295.29
=1472850000000000// 293.82
=1472853600000000// 292.05
=1472857200000000// 290.9
=1472860800000000// 289.71
=1472864400000000// 289.19
=1472868000000000// 288.55
=1472871600000000// 288.12
=1472875200000000// 287.67
=1472878800000000// 287.54
=1472882400000000// 286.58
=1472886000000000// 286.51
=1472889600000000// 286.03
=1472893200000000// 286.42
=1472896800000000// 288.32
=1472900400000000// 290.59
=1472904000000000// 292.09
=1472907600000000// 293.93
=1472911200000000// 294.67
=1472914800000000// 295.15
=1472918400000000// 295.39
=1472922000000000// 295.5
=1472925600000000// 295.35
=1472929200000000// 294.91
=1472932800000000// 293.95
=1472936400000000// 292.53
=1472940000000000// 290.87
=1472943600000000// 289.45
=1472947200000000// 288.35
=1472950800000000// 287.71
=1472954400000000// 286.85
=1472958000000000// 286.36
=1472961600000000// 286.27
=1472965200000000// 286.27
=1472968800000000// 286.59
=1472972400000000// 286.23
=1472976000000000// 286.24
=1472979600000000// 286.8
=1472983200000000// 289.49
=1472986800000000// 292.13
=1472990400000000// 294.03
=1472994000000000// 294.92
=1472997600000000// 295.8
=1473001200000000// 296.4
=1473004800000000// 296.45
=1473008400000000// 296.25
=1473012000000000// 295.83
=1473015600000000// 295.07
=1473019200000000// 294.08
=1473022800000000// 292.26
=1473026400000000// 290.87
=1473030000000000// 289.74
=1473033600000000// 289.09
=1473037200000000// 288.3
=1473040800000000// 287.88
=1473044400000000// 287.72
=1473048000000000// 287.35
=1473051600000000// 287.42
=1473055200000000// 287.69
=1473058800000000// 287.66
=1473062400000000// 287.66
=1473066000000000// 287.55
=1473069600000000// 288.5
=1473073200000000// 289.57
=1473076800000000// 290.94
=1473080400000000// 292.61
=1473084000000000// 294.82
=1473087600000000// 295.48
=1473091200000000// 295.9
=1473094800000000// 295.45
=1473098400000000// 295.09
=1473102000000000// 294.21
=1473105600000000// 293.18
=1473109200000000// 292.32
=1473112800000000// 291.53
=1473116400000000// 291.48
=1473120000000000// 290.9
=1473123600000000// 290.44
=1473127200000000// 290.41
=1473130800000000// 290.15
=1473134400000000// 290.28
=1473138000000000// 290.31
=1473141600000000// 290.3
=1473145200000000// 290.31
=1473148800000000// 290.22
=1473152400000000// 290.37
=1473156000000000// 290.55
=1473159600000000// 291.11
=1473163200000000// 291.95
=1473166800000000// 292.54
=1473170400000000// 293.16
=1473174000000000// 293.33
=1473177600000000// 294.45
=1473181200000000// 294.4
=1473184800000000// 294.24
=1473188400000000// 293.72
=1473192000000000// 293.25
=1473195600000000// 293.41
=1473199200000000// 292.98
=1473202800000000// 292.92
=1473206400000000// 292.82
=1473210000000000// 292.75
=1473213600000000// 292.85
=1473217200000000// 292.98
=1473220800000000// 292.72
=1473224400000000// 292.7
=1473228000000000// 292.82
=1473231600000000// 292.82
=1473235200000000// 292.8
=1473238800000000// 292.88
=1473242400000000// 293.17
=1473246000000000// 294.0
=1473249600000000// 294.26
=1473253200000000// 295.28
=1473256800000000// 296.44
=1473260400000000// 297.06
=1473264000000000// 297.41
=1473267600000000// 297.56
=1473271200000000// 297.56
=1473274800000000// 297.16
=1473278400000000// 296.18
=1473282000000000// 295.5
=1473285600000000// 294.45
=1473289200000000// 294.11
=1473292800000000// 293.86
=1473296400000000// 293.81
=1473300000000000// 293.65
=1473303600000000// 293.5
=1473307200000000// 293.4
=1473310800000000// 293.27
=1473314400000000// 293.16
=1473318000000000// 292.89
=1473321600000000// 292.84
=1473325200000000// 293.04
=1473328800000000// 293.19
=1473332400000000// 293.6
=1473336000000000// 294.39
=1473339600000000// 295.73
=1473343200000000// 296.51
=1473346800000000// 297.16
=1473350400000000// 298.07
=1473354000000000// 299.33
=1473357600000000// 299.49
=1473361200000000// 299.3
=1473364800000000// 298.21
=1473368400000000// 296.47
=1473372000000000// 295.6
=1473375600000000// 295.06
=1473379200000000// 294.95
=1473382800000000// 294.99
=1473386400000000// 295.05
=1473390000000000// 295.21
=1473393600000000// 295.16
=1473397200000000// 295.16
=1473400800000000// 295.24
=1473404400000000// 295.32
=1473408000000000// 295.44
=1473411600000000// 295.68
=1473415200000000// 296.29
=1473418800000000// 297.43
=1473422400000000// 298.71
=1473426000000000// 301.19
=1473429600000000// 303.3
=1473433200000000// 304.24
=1473436800000000// 304.71
=1473440400000000// 305.33
=1473444000000000// 305.16
=1473447600000000// 304.3
=1473451200000000// 302.85
=1473454800000000// 300.95
=1473458400000000// 299.17
=1473462000000000// 297.99
=1473465600000000// 296.81
=1473469200000000// 296.05
=1473472800000000// 295.28
=1473476400000000// 294.47
=1473480000000000// 294.06
=1473483600000000// 293.89
=1473487200000000// 294.09
=1473490800000000// 294.15
=1473494400000000// 294.28
=1473498000000000// 294.43
=1473501600000000// 295.24
=1473505200000000// 296.48
=1473508800000000// 297.71
=1473512400000000// 298.06
=1473516000000000// 298.11
=1473519600000000// 298.19
=1473523200000000// 298.48
=1473526800000000// 299.25
=1473530400000000// 299.96
=1473534000000000// 299.34
=1473537600000000// 298.09
=1473541200000000// 296.72
=1473544800000000// 295.89
=1473548400000000// 295.61
=1473552000000000// 295.37
=1473555600000000// 295.5
=1473559200000000// 295.53
=1473562800000000// 295.44
=1473566400000000// 295.37
=1473570000000000// 295.02
=1473573600000000// 295.06
=1473577200000000// 295.21
=1473580800000000// 295.81
=1473584400000000// 296.16
=1473588000000000// 296.73
=1473591600000000// 297.54
=1473595200000000// 297.0
=1473598800000000// 294.15
=1473602400000000// 294.74
=1473606000000000// 296.42
=1473609600000000// 298.0
=1473613200000000// 299.44
=1473616800000000// 299.59
=1473620400000000// 299.24
=1473624000000000// 298.08
=1473627600000000// 295.53
=1473631200000000// 293.69
=1473634800000000// 292.19
=1473638400000000// 290.89
=1473642000000000// 290.0
=1473645600000000// 288.87
=1473649200000000// 287.64
=1473652800000000// 286.62
=1473656400000000// 285.96
=1473660000000000// 284.85
=1473663600000000// 284.07
=1473667200000000// 283.34
=1473670800000000// 283.48
=1473674400000000// 286.74
=1473678000000000// 290.29
=1473681600000000// 292.38
=1473685200000000// 293.57
=1473688800000000// 294.85
=1473692400000000// 295.8
=1473696000000000// 296.32
=1473699600000000// 296.68
=1473703200000000// 296.68
=1473706800000000// 296.08
=1473710400000000// 295.06
=1473714000000000// 292.7
=1473717600000000// 290.8
=1473721200000000// 289.65
=1473724800000000// 288.74
=1473728400000000// 287.58
=1473732000000000// 287.06
=1473735600000000// 286.8
=1473739200000000// 286.45
=1473742800000000// 286.09
=1473746400000000// 285.82
=1473750000000000// 285.45
=1473753600000000// 285.43
=1473757200000000// 285.88
=1473760800000000// 288.83
=1473764400000000// 292.0
=1473768000000000// 294.84
=1473771600000000// 295.91
=1473775200000000// 297.66
=1473778800000000// 299.25
=1473782400000000// 299.9
=1473786000000000// 300.37
=1473789600000000// 300.33
=1473793200000000// 299.84
=1473796800000000// 298.95
=1473800400000000// 296.99
=1473804000000000// 294.88
=1473807600000000// 293.43
=1473811200000000// 292.54
=1473814800000000// 291.83
=1473818400000000// 291.42
=1473822000000000// 290.96
=1473825600000000// 290.79
=1473829200000000// 290.62
=1473832800000000// 290.57
=1473836400000000// 290.48
=1473840000000000// 290.5
=1473843600000000// 290.66
=1473847200000000// 291.52
=1473850800000000// 293.84
=1473854400000000// 296.41
=1473858000000000// 298.27
=1473861600000000// 300.41
=1473865200000000// 301.72
=1473868800000000// 302.88
=1473872400000000// 302.7
=1473876000000000// 302.23
=1473879600000000// 300.83
=1473883200000000// 298.26
=1473886800000000// 296.0
=1473890400000000// 294.31
=1473894000000000// 292.92
=1473897600000000// 291.14
=1473901200000000// 290.06
=1473904800000000// 288.74
=1473908400000000// 287.44
=1473912000000000// 286.59
=1473915600000000// 286.04
=1473919200000000// 285.36
=1473922800000000// 284.93
=1473926400000000// 284.46
=1473930000000000// 285.02
=1473933600000000// 287.15
=1473937200000000// 289.13
=1473940800000000// 290.58
=1473944400000000// 291.06
=1473948000000000// 291.96
=1473951600000000// 292.68
=1473955200000000// 293.38
=1473958800000000// 293.63
=1473962400000000// 293.59
=1473966000000000// 293.32
=1473969600000000// 292.22
=1473973200000000// 290.03
=1473976800000000// 288.11
=1473980400000000// 287.01
=1473984000000000// 285.54
=1473987600000000// 284.39
=1473991200000000// 283.95
=1473994800000000// 283.48
=1473998400000000// 283.12
=1474002000000000// 282.49
=1474005600000000// 281.97
=1474009200000000// 281.72
=1474012800000000// 281.53
=1474016400000000// 282.36
=1474020000000000// 284.9
=1474023600000000// 288.59
=1474027200000000// 291.15
=1474030800000000// 292.69
=1474034400000000// 293.71
=1474038000000000// 294.77
=1474041600000000// 295.21
=1474045200000000// 295.82
=1474048800000000// 295.76
=1474052400000000// 294.87
=1474056000000000// 293.65
=1474059600000000// 291.44
=1474063200000000// 290.17
=1474066800000000// 288.94
=1474070400000000// 287.97
=1474074000000000// 287.19
=1474077600000000// 286.12
=1474081200000000// 285.46
=1474084800000000// 284.79
=1474088400000000// 284.11
=1474092000000000// 283.46
=1474095600000000// 283.07
=1474099200000000// 282.69
=1474102800000000// 282.74
=1474106400000000// 285.25
=1474110000000000// 289.35
=1474113600000000// 291.8
=1474117200000000// 293.65
=1474120800000000// 295.18
=1474124400000000// 296.32
=1474128000000000// 297.3
=1474131600000000// 297.8
=1474135200000000// 298.02
=1474138800000000// 297.12
=1474142400000000// 295.67
=1474146000000000// 294.36
=1474149600000000// 293.18
=1474153200000000// 292.5
=1474156800000000// 292.04
=1474160400000000// 291.69
=1474164000000000// 291.66
=1474167600000000// 291.67
=1474171200000000// 291.81
=1474174800000000// 291.86
=1474178400000000// 292.08
=1474182000000000// 292.49
=1474185600000000// 292.61
=1474189200000000// 293.08
=1474192800000000// 293.74
=1474196400000000// 294.8
=1474200000000000// 296.1
=1474203600000000// 297.15
=1474207200000000// 297.200240863
=1474210800000000// 297.421620432
=1474214400000000// 298.79
=1474218000000000// 299.11
=1474221600000000// 298.89
=1474225200000000// 298.73
=1474228800000000// 298.54
=1474232400000000// 297.66
=1474236000000000// 296.89
=1474239600000000// 296.23
=1474243200000000// 296.05
=1474246800000000// 295.71
=1474250400000000// 295.4
=1474254000000000// 295.25
=1474257600000000// 295.06
=1474261200000000// 294.97
=1474264800000000// 294.96
=1474268400000000// 294.58
=1474272000000000// 294.35
=1474275600000000// 293.96
=1474279200000000// 294.07
=1474282800000000// 294.09
=1474286400000000// 294.58
=1474290000000000// 294.82
=1474293600000000// 294.92
=1474297200000000// 294.85
=1474300800000000// 294.57
=1474304400000000// 294.62
=1474308000000000// 294.65
=1474311600000000// 294.5
=1474315200000000// 294.34
=1474318800000000// 293.65
=1474322400000000// 293.36
=1474326000000000// 293.06
=1474329600000000// 292.83
=1474333200000000// 292.68
=1474336800000000// 292.54
=1474340400000000// 292.48
=1474344000000000// 292.35
=1474347600000000// 292.02
=1474351200000000// 292.11
=1474354800000000// 291.82
=1474358400000000// 291.72
=1474362000000000// 291.84
=1474365600000000// 292.2
=1474369200000000// 292.79
=1474372800000000// 293.33091538
=1474376400000000// 294.17
=1474380000000000// 295.47
=1474383600000000// 296.98
=1474387200000000// 298.5
=1474390800000000// 299.7
=1474394400000000// 298.89
=1474398000000000// 299.05
=1474401600000000// 297.68
=1474405200000000// 296.72
=1474408800000000// 294.7
=1474412400000000// 293.89
=1474416000000000// 293.79
=1474419600000000// 293.12
=1474423200000000// 293.19
=1474426800000000// 292.88
=1474430400000000// 292.18
=1474434000000000// 291.82
=1474437600000000// 291.64
=1474441200000000// 291.21
=1474444800000000// 290.88
=1474448400000000// 290.29
=1474452000000000// 290.36
=1474455600000000// 291.9
=1474459200000000// 293.72
=1474462800000000// 295.45
=1474466400000000// 297.51
=1474470000000000// 295.546
=1474473600000000// 295.546
=1474477200000000// 295.546
=1474480800000000// 299.2
=1474484400000000// 292.925
=1474488000000000// 292.925
=1474491600000000// 293.79
=1474495200000000// 291.77
=1474498800000000// 291.649275719
=1474502400000000// 290.34
=1474506000000000// 290.04
=1474509600000000// 289.92
=1474513200000000// 288.97
=1474516800000000// 288.67
=1474520400000000// 287.7
=1474524000000000// 287.61
=1474527600000000// 286.87
=1474531200000000// 286.89
=1474534800000000// 287.01
=1474538400000000// 290.33
=1474542000000000// 293.92
=1474545600000000// 296.39
=1474549200000000// 298.62
=1474552800000000// 299.46
=1474556400000000// 300.36
=1474560000000000// 301.4
=1474563600000000// 301.52
=1474567200000000// 300.73
=1474570800000000// 298.76
=1474574400000000// 297.23
=1474578000000000// 294.61
=1474581600000000// 293.34
=1474585200000000// 292.99
=1474588800000000// 292.24
=1474592400000000// 291.43
=1474596000000000// 291.24
=1474599600000000// 290.36
=1474603200000000// 289.92
=1474606800000000// 289.63
=1474610400000000// 289.67
=1474614000000000// 289.73
=1474617600000000// 290.26
=1474621200000000// 290.49
=1474624800000000// 290.76
=1474628400000000// 292.26
=1474632000000000// 293.88
=1474635600000000// 295.33
=1474639200000000// 295.91
=1474642800000000// 296.67
=1474646400000000// 297.63
=1474650000000000// 298.63
=1474653600000000// 299.05
=1474657200000000// 296.88
=1474660800000000// 294.62
=1474664400000000// 292.33
=1474668000000000// 290.43
=1474671600000000// 289.08
=1474675200000000// 287.68
=1474678800000000// 286.87
=1474682400000000// 286.58
=1474686000000000// 286.36
=1474689600000000// 286.16
=1474693200000000// 285.87
=1474696800000000// 285.47
=1474700400000000// 285.14
=1474704000000000// 284.92
=1474707600000000// 284.8
=1474711200000000// 285.58
=1474714800000000// 286.81
=1474718400000000// 288.55
=1474722000000000// 289.19
=1474725600000000// 290.46
=1474729200000000// 291.32
=1474732800000000// 291.48
=1474736400000000// 291.52
=1474740000000000// 291.53
=1474743600000000// 290.52
=1474747200000000// 289.62
=1474750800000000// 287.18
=1474754400000000// 285.42
=1474758000000000// 284.25
=1474761600000000// 283.34
=1474765200000000// 282.5
=1474768800000000// 282.81
=1474772400000000// 282.3
=1474776000000000// 283.56
=1474779600000000// 281.95
=1474783200000000// 281.59
=1474786800000000// 280.5
=1474790400000000// 279.93
=1474794000000000// 280.39
=1474797600000000// 282.53
=1474801200000000// 284.46
=1474804800000000// 285.63
=1474808400000000// 287.2
=1474812000000000// 288.68
=1474815600000000// 290.49
=1474819200000000// 290.72
=1474822800000000// 291.3
=1474826400000000// 291.01
=1474830000000000// 290.57
=1474833600000000// 289.23
=1474837200000000// 286.78
=1474840800000000// 286.777915058
=1474844400000000// 284.89
=1474848000000000// 282.83
=1474851600000000// 282.17
=1474855200000000// 281.32
=1474858800000000// 280.64
=1474862400000000// 279.43
=1474866000000000// 279.29
=1474869600000000// 278.72
=1474873200000000// 278.66
=1474876800000000// 278.37
=1474880400000000// 278.28
=1474884000000000// 278.46
=1474887600000000// 281.64
=1474891200000000// 283.72
=1474894800000000// 286.49
=1474898400000000// 288.23
=1474902000000000// 290.16
=1474905600000000// 291.18
=1474909200000000// 292.77
=1474912800000000// 291.73
=1474916400000000// 290.01
=1474920000000000// 288.96
=1474923600000000// 287.62
=1474927200000000// 286.96
=1474930800000000// 286.61
=1474934400000000// 286.09
=1474938000000000// 286.54
=1474941600000000// 287.33
=1474945200000000// 287.65
=1474948800000000// 287.79
=1474952400000000// 288.06
=1474956000000000// 288.53
=1474959600000000// 288.63
=1474963200000000// 288.48
=1474966800000000// 288.6
=1474970400000000// 288.881624208
=1474974000000000// 289.81
=1474977600000000// 290.53
=1474981200000000// 291.4
=1474984800000000// 292.61
=1474988400000000// 293.51
=1474992000000000// 294.26
=1474995600000000// 294.53
=1474999200000000// 294.52
=1475002800000000// 294.33
=1475006400000000// 292.57
=1475010000000000// 290.31
=1475013600000000// 289.3
=1475017200000000// 288.31
=1475020800000000// 287.6
=1475024400000000// 287.25
=1475028000000000// 287.28
=1475031600000000// 287.55
=1475035200000000// 287.71
=1475038800000000// 288.12
=1475042400000000// 288.12
=1475046000000000// 287.76
=1475049600000000// 287.25
=1475053200000000// 287.27
=1475056800000000// 286.84
=1475060400000000// 286.65
=1475064000000000// 286.76
=1475067600000000// 286.74
=1475071200000000// 286.7
=1475074800000000// 286.63
=1475078400000000// 286.2
=1475082000000000// 286.27
=1475085600000000// 286.22
=1475089200000000// 286.48
=1475092800000000// 286.32
=1475096400000000// 286.36
=1475100000000000// 286.7
=1475103600000000// 286.91
=1475107200000000// 286.85
=1475110800000000// 286.77
=1475114400000000// 286.72
=1475118000000000// 286.62
=1475121600000000// 286.71
=1475125200000000// 286.31
=1475128800000000// 285.81
=1475132400000000// 285.37
=1475136000000000// 284.74
=1475139600000000// 284.23
=1475143200000000// 284.77
=1475146800000000// 285.15
=1475150400000000// 286.1
=1475154000000000// 287.01
=1475157600000000// 287.8
=1475161200000000// 288.26
=1475164800000000// 288.04
=1475168400000000// 288.43
=1475172000000000// 288.18
=1475175600000000// 287.59
=1475179200000000// 286.54
=1475182800000000// 285.76
=1475186400000000// 285.32
=1475190000000000// 284.78
=1475193600000000// 284.5
=1475197200000000// 284.31
=1475200800000000// 284.2
=1475204400000000// 284.09
=1475208000000000// 284.37
=1475211600000000// 284.59
=1475215200000000// 284.78
=1475218800000000// 284.85
=1475222400000000// 285.0
=1475226000000000// 285.02
=1475229600000000// 285.49
=1475233200000000// 285.97
=1475236800000000// 287.12
=1475240400000000// 288.37
=1475244000000000// 288.35
=1475247600000000// 288.56
=1475251200000000// 287.89
=1475254800000000// 287.71
=1475258400000000// 286.98
=1475262000000000// 286.8
=1475265600000000// 285.83
=1475269200000000// 285.71
=1475272800000000// 285.73
=1475276400000000// 285.68
=1475280000000000// 285.67
=1475283600000000// 285.9
=1475287200000000// 285.8
=1475290800000000// 286.01
=1475294400000000// 286.01
=1475298000000000// 285.73
=1475301600000000// 285.9
=1475305200000000// 285.75
=1475308800000000// 285.64
=1475312400000000// 285.51
=1475316000000000// 285.43
=1475319600000000// 285.46
=1475323200000000// 285.6
=1475326800000000// 285.95
=1475330400000000// 286.39
=1475334000000000// 286.64
=1475337600000000// 286.37
=1475341200000000// 286.03
=1475344800000000// 285.63
=1475348400000000// 285.57
=1475352000000000// 285.59
=1475355600000000// 285.4
=1475359200000000// 285.25
=1475362800000000// 285.1
=1475366400000000// 284.81
=1475370000000000// 284.51
=1475373600000000// 284.54
=1475377200000000// 284.9
=1475380800000000// 284.9
=1475384400000000// 284.79
=1475388000000000// 284.69
=1475391600000000// 284.6
=1475395200000000// 284.52
=1475398800000000// 284.5
=1475402400000000// 284.36
=1475406000000000// 284.94
=1475409600000000// 285.22
=1475413200000000// 285.52
=1475416800000000// 285.66
=1475420400000000// 285.91
=1475424000000000// 286.34
=1475427600000000// 286.49
=1475431200000000// 286.4
=1475434800000000// 286.36
=1475438400000000// 285.86
=1475442000000000// 285.78
=1475445600000000// 285.96
=1475449200000000// 285.98
=1475452800000000// 285.58
=1475456400000000// 285.69
=1475460000000000// 285.66
=1475463600000000// 285.54
=1475467200000000// 285.53
=1475470800000000// 285.56
=1475474400000000// 285.75
=1475478000000000// 286.45
=1475481600000000// 285.47
=1475485200000000// 285.19
=1475488800000000// 286.01
=1475492400000000// 288.02
=1475496000000000// 289.29
=1475499600000000// 291.17
=1475503200000000// 292.44
=1475506800000000// 293.73
=1475510400000000// 293.85
=1475514000000000// 293.54
=1475517600000000// 292.88
=1475521200000000// 290.93
=1475524800000000// 289.64
=1475528400000000// 288.62
=1475532000000000// 287.79
=1475535600000000// 287.6
=1475539200000000// 287.66
=1475542800000000// 287.68
=1475546400000000// 287.18
=1475550000000000// 287.2
=1475553600000000// 287.04
=1475557200000000// 287.14
=1475560800000000// 287.04
=1475564400000000// 286.73
=1475568000000000// 286.6
=1475571600000000// 286.65
=1475575200000000// 286.74
=1475578800000000// 287.52
=1475582400000000// 287.77
=1475586000000000// 288.4
=1475589600000000// 289.36
=1475593200000000// 289.78
=1475596800000000// 289.78
=1475600400000000// 290.0
=1475604000000000// 289.5
=1475607600000000// 288.32
=1475611200000000// 286.79
=1475614800000000// 284.78
=1475618400000000// 283.36
=1475622000000000// 282.64
=1475625600000000// 281.88
=1475629200000000// 281.41
=1475632800000000// 281.0
=1475636400000000// 280.48
=1475640000000000// 280.26
=1475643600000000// 285.487
=1475647200000000// 279.94
=1475650800000000// 285.147
=1475654400000000// 285.147
=1475658000000000// 285.646
=1475661600000000// 285.646
=1475665200000000// 285.646
=1475668800000000// 287.865
=1475672400000000// 287.865
=1475676000000000// 287.865
=1475679600000000// 288.46
=1475683200000000// 288.46
=1475686800000000// 288.46
=1475690400000000// 287.924
=1475694000000000// 287.924
=1475697600000000// 287.924
=1475701200000000// 284.906
=1475704800000000// 284.906
=1475708400000000// 284.906
=1475712000000000// 283.173
=1475715600000000// 283.173
=1475719200000000// 283.173
=1475722800000000// 282.14
=1475726400000000// 282.14
=1475730000000000// 282.14
=1475733600000000// 281.639
=1475737200000000// 281.639
=1475740800000000// 281.639
=1475744400000000// 282.791
=1475748000000000// 282.791
=1475751600000000// 282.791
=1475755200000000// 288.129
=1475758800000000// 288.129
=1475762400000000// 288.129
=1475766000000000// 290.871
=1475769600000000// 290.871
=1475773200000000// 290.871
=1475776800000000// 290.744
=1475780400000000// 290.744
=1475784000000000// 290.744
=1475787600000000// 287.444
=1475791200000000// 287.444
=1475794800000000// 285.796
=1475798400000000// 285.796
=1475802000000000// 285.796
=1475805600000000// 285.796
=1475809200000000// 285.402
=1475812800000000// 285.402
=1475816400000000// 285.017
=1475820000000000// 285.017
=1475823600000000// 285.017
=1475827200000000// 285.017
=1475830800000000// 285.81
=1475834400000000// 285.81
=1475838000000000// 285.81
=1475841600000000// 291.368
=1475845200000000// 291.368
=1475848800000000// 291.368
=1475852400000000// 292.265
=1475856000000000// 292.265
=1475859600000000// 292.265
=1475863200000000// 291.99004562
=1475866800000000// 291.259
=1475870400000000// 291.259
=1475874000000000// 288.237
=1475877600000000// 288.237
=1475881200000000// 288.237
=1475884800000000// 286.722
=1475888400000000// 286.722
=1475892000000000// 286.722
=1475895600000000// 285.738
=1475899200000000// 285.738
=1475902800000000// 285.738
=1475906400000000// 284.71
=1475910000000000// 284.71
=1475913600000000// 285.016
=1475917200000000// 285.016
=1475920800000000// 285.016
=1475924400000000// 289.135
=1475928000000000// 289.93
=1475931600000000// 289.93
=1475935200000000// 289.93
=1475938800000000// 291.289
=1475942400000000// 291.289
=1475946000000000// 291.27600164
=1475949600000000// 291.191
=1475953200000000// 291.191
=1475956800000000// 291.191
=1475960400000000// 290.969
=1475964000000000// 290.969
=1475967600000000// 290.969
=1475971200000000// 290.491
=1475974800000000// 290.491
=1475978400000000// 290.491
=1475982000000000// 290.139
=1475985600000000// 290.139
=1475989200000000// 290.139
=1475992800000000// 290.365
=1475996400000000// 290.365
=1476000000000000// 290.365
=1476003600000000// 288.865
=1476007200000000// 288.865
=1476010800000000// 288.865
=1476014400000000// 288.472152786
=1476018000000000// 287.467
=1476021600000000// 287.467
=1476025200000000// 286.026
=1476028800000000// 286.026
=1476032400000000// 284.839
=1476036000000000// 284.839
=1476039600000000// 284.839
=1476043200000000// 284.839
=1476046800000000// 284.428
=1476050400000000// 284.428
=1476054000000000// 284.428
=1476057600000000// 284.364
=1476061200000000// 284.364
=1476064800000000// 284.364
=1476068400000000// 284.391
=1476072000000000// 284.391
=1476075600000000// 284.391
=1476079200000000// 283.832
=1476082800000000// 283.832
=1476086400000000// 283.365
=1476090000000000// 283.365
=1476093600000000// 283.365
=1476097200000000// 284.512
=1476100800000000// 284.430778714
=1476104400000000// 284.2
=1476108000000000// 284.2
=1476111600000000// 286.545
=1476115200000000// 286.545
=1476118800000000// 286.545
=1476122400000000// 287.413
=1476126000000000// 287.413
=1476129600000000// 287.413
=1476133200000000// 285.94
=1476136800000000// 285.94
=1476140400000000// 285.94
=1476144000000000// 284.577
=1476147600000000// 284.577
=1476151200000000// 284.577
=1476154800000000// 283.364
=1476158400000000// 283.364
=1476162000000000// 283.364
=1476165600000000// 282.407
=1476169200000000// 282.407
=1476172800000000// 282.407
=1476176400000000// 282.874
=1476180000000000// 282.874
=1476183600000000// 282.874
=1476187200000000// 283.830249173
=1476190800000000// 286.07
=1476194400000000// 286.07
=1476198000000000// 287.419
=1476201600000000// 287.419
=1476205200000000// 287.419
=1476208800000000// 287.258
=1476212400000000// 287.258
=1476216000000000// 287.258
=1476219600000000// 284.794
=1476223200000000// 284.794
=1476226800000000// 284.794
=1476230400000000// 284.085
=1476234000000000// 284.085
=1476237600000000// 284.085
=1476241200000000// 283.652
=1476244800000000// 283.652
=1476248400000000// 283.652
=1476252000000000// 283.174
=1476255600000000// 283.174
=1476259200000000// 283.174
=1476262800000000// 284.282
=1476266400000000// 284.282
=1476270000000000// 284.282
=1476273600000000// 288.338
=1476277200000000// 288.338
=1476280800000000// 288.338
=1476284400000000// 288.754278565
=1476288000000000// 289.38
=1476291600000000// 289.38
=1476295200000000// 288.857
=1476298800000000// 288.857
=1476302400000000// 288.857
=1476306000000000// 287.153
=1476309600000000// 287.153
=1476313200000000// 287.153
=1476316800000000// 286.175
=1476320400000000// 286.175
=1476324000000000// 286.175
=1476327600000000// 285.021
=1476331200000000// 285.021
=1476334800000000// 285.021
=1476338400000000// 284.053
=1476342000000000// 284.053
=1476345600000000// 284.053
=1476349200000000// 284.669
=1476352800000000// 284.669
=1476356400000000// 284.669
=1476360000000000// 288.368
=1476363600000000// 288.368
=1476367200000000// 288.368
=1476370800000000// 290.46
=1476374400000000// 290.46
=1476378000000000// 291.184
=1476381600000000// 291.184
=1476385200000000// 291.184
=1476388800000000// 289.695
=1476392400000000// 289.695
=1476396000000000// 289.695
=1476399600000000// 288.283
=1476403200000000// 288.283
=1476406800000000// 288.283
=1476410400000000// 286.373
=1476414000000000// 286.373
=1476417600000000// 286.373
=1476421200000000// 283.933
=1476424800000000// 283.933
=1476428400000000// 283.933
=1476432000000000// 283.229
=1476435600000000// 283.229
=1476439200000000// 283.229
=1476442800000000// 284.778
=1476446400000000// 284.629863498
=1476450000000000// 284.089
=1476453600000000// 284.089
=1476457200000000// 285.514
=1476460800000000// 285.514
=1476464400000000// 285.999
=1476468000000000// 285.999
=1476471600000000// 285.999
=1476475200000000// 283.564
=1476478800000000// 283.564
=1476482400000000// 283.564
=1476486000000000// 282.613
=1476489600000000// 282.613
=1476493200000000// 282.613
=1476496800000000// 281.731
=1476500400000000// 281.731
=1476504000000000// 281.731
=1476507600000000// 281.378
=1476511200000000// 281.378
=1476514800000000// 281.378
=1476518400000000// 282.123
=1476522000000000// 282.123
=1476525600000000// 282.123
=1476529200000000// 282.461471916
=1476532800000000// 286.369
=1476536400000000// 285.487
=1476540000000000// 286.376
=1476543600000000// 286.376
=1476547200000000// 286.376
=1476550800000000// 286.056
=1476554400000000// 286.056
=1476558000000000// 286.056
=1476561600000000// 286.056
=1476565200000000// 284.51
=1476568800000000// 284.51
=1476572400000000// 284.520358755
=1476576000000000// 284.546
=1476579600000000// 284.546
=1476583200000000// 284.546
=1476586800000000// 283.555
=1476590400000000// 283.555
=1476594000000000// 283.555
=1476597600000000// 283.191
=1476601200000000// 283.305278659
=1476604800000000// 283.258476341
=1476608400000000// 283.714
=1476612000000000// 283.714
=1476615600000000// 283.714
=1476619200000000// 287.975
=1476622800000000// 287.975
=1476626400000000// 287.975
=1476630000000000// 291.472
=1476633600000000// 291.472
=1476637200000000// 292.322
=1476640800000000// 292.322
=1476644400000000// 292.322
=1476648000000000// 291.346
=1476651600000000// 291.346
=1476655200000000// 291.346
=1476658800000000// 290.676
=1476662400000000// 290.676
=1476666000000000// 290.676
=1476669600000000// 290.843
=1476673200000000// 290.843
=1476676800000000// 290.843
=1476680400000000// 290.598
=1476684000000000// 290.598
=1476687600000000// 290.598
=1476691200000000// 290.139
=1476694800000000// 290.139
=1476698400000000// 290.139
=1476702000000000// 292.865
=1476705600000000// 292.024
=1476709200000000// 292.024
=1476712800000000// 292.024
=1476716400000000// 292.444
=1476720000000000// 292.444
=1476723600000000// 292.223
=1476727200000000// 292.223
=1476730800000000// 292.223
=1476734400000000// 292.223
=1476738000000000// 290.14
=1476741600000000// 290.14
=1476745200000000// 290.14
=1476748800000000// 289.123
=1476752400000000// 289.123
=1476756000000000// 289.123
=1476759600000000// 288.834
=1476763200000000// 288.834
=1476766800000000// 288.473
=1476770400000000// 288.473
=1476774000000000// 288.473
=1476777600000000// 288.473
=1476781200000000// 288.815
=1476784800000000// 288.815
=1476788400000000// 291.381
=1476792000000000// 291.381
=1476795600000000// 291.381
=1476799200000000// 294.502
=1476802800000000// 294.502
=1476806400000000// 294.502
=1476810000000000// 295.484
=1476813600000000// 295.484
=1476817200000000// 295.484
=1476820800000000// 294.334
=1476824400000000// 294.334
=1476828000000000// 294.334
=1476831600000000// 293.728
=1476835200000000// 293.728
=1476838800000000// 293.728
=1476842400000000// 293.587
=1476846000000000// 293.587
=1476849600000000// 293.587
=1476853200000000// 293.411
=1476856800000000// 293.411
=1476860400000000// 293.411
=1476864000000000// 292.925
=1476867600000000// 292.925
=1476871200000000// 292.925
=1476874800000000// 293.953
=1476878400000000// 294.14599073
=1476882000000000// 294.89
=1476885600000000// 294.89
=1476889200000000// 294.989
=1476892800000000// 294.989
=1476896400000000// 294.077
=1476900000000000// 294.077
=1476903600000000// 294.077
=1476907200000000// 294.077
=1476910800000000// 290.846
=1476914400000000// 290.846
=1476918000000000// 288.731
=1476921600000000// 288.731
=1476925200000000// 288.731
=1476928800000000// 288.731
=1476932400000000// 287.373
=1476936000000000// 287.373
=1476939600000000// 287.364973577
=1476943200000000// 287.341875957
=1476946800000000// 287.318778337
=1476950400000000// 287.28
=1476954000000000// 287.28
=1476957600000000// 287.28
=1476961200000000// 289.577
=1476964800000000// 289.529125592
=1476968400000000// 289.31
=1476972000000000// 289.31
=1476975600000000// 289.332876112
=1476979200000000// 289.401
=1476982800000000// 289.401
=1476986400000000// 288.737
=1476990000000000// 288.737
=1476993600000000// 288.737
=1476997200000000// 287.957
=1477000800000000// 287.957
=1477004400000000// 287.928
=1477008000000000// 287.928
=1477011600000000// 287.928
=1477015200000000// 288.705
=1477018800000000// 288.705
=1477022400000000// 288.705
=1477026000000000// 289.998
=1477029600000000// 289.998
=1477033200000000// 289.998
=1477036800000000// 290.564
=1477040400000000// 290.564
=1477044000000000// 290.564
=1477047600000000// 291.761
=1477051200000000// 291.648392857
=1477054800000000// 291.074
=1477058400000000// 291.074
=1477062000000000// 291.564
=1477065600000000// 291.564
=1477069200000000// 290.588
=1477072800000000// 290.588
=1477076400000000// 290.588
=1477080000000000// 290.838
=1477083600000000// 290.838
=1477087200000000// 290.838
=1477090800000000// 290.041
=1477094400000000// 290.041
=1477098000000000// 290.041
=1477101600000000// 288.959
=1477105200000000// 288.959
=1477108800000000// 288.959
=1477112400000000// 288.33
=1477116000000000// 288.33
=1477119600000000// 288.33
=1477123200000000// 288.576
=1477126800000000// 288.576
=1477130400000000// 288.576
=1477134000000000// 289.313
=1477137600000000// 289.330136879
=1477141200000000// 289.404
=1477144800000000// 289.404
=1477148400000000// 288.943
=1477152000000000// 288.943
=1477155600000000// 288.943
=1477159200000000// 285.767
=1477162800000000// 285.767
=1477166400000000// 285.767
=1477170000000000// 282.919
=1477173600000000// 282.919
=1477177200000000// 282.919
=1477180800000000// 281.074
=1477184400000000// 281.074
=1477188000000000// 281.074
=1477191600000000// 281.24
=1477195200000000// 281.24
=1477198800000000// 281.24
=1477202400000000// 281.348
=1477206000000000// 281.348
=1477209600000000// 281.348
=1477213200000000// 281.057
=1477216800000000// 281.057
=1477220400000000// 281.057
=1477224000000000// 282.157
=1477227600000000// 282.157
=1477231200000000// 282.157
=1477234800000000// 284.846
=1477238400000000// 284.846
=1477242000000000// 284.846
=1477245600000000// 285.981
=1477249200000000// 285.981
=1477252800000000// 285.981
=1477256400000000// 285.06
=1477260000000000// 285.06
=1477263600000000// 285.06
=1477267200000000// 285.015
=1477270800000000// 285.015
=1477274400000000// 285.015
=1477278000000000// 285.111
=1477281600000000// 285.111
=1477285200000000// 285.111
=1477288800000000// 284.993
=1477292400000000// 284.993
=1477296000000000// 284.993
=1477299600000000// 284.638
=1477303200000000// 284.638
=1477306800000000// 284.638
=1477310400000000// 285.853
=1477314000000000// 285.853
=1477317600000000// 285.853
=1477321200000000// 286.36
=1477324800000000// 286.36
=1477328400000000// 286.36
=1477332000000000// 285.656
=1477335600000000// 285.656
=1477339200000000// 285.656
=1477342800000000// 283.886
=1477346400000000// 283.886
=1477350000000000// 283.886
=1477353600000000// 282.547
=1477357200000000// 282.547
=1477360800000000// 282.547
=1477364400000000// 281.389
=1477368000000000// 281.389
=1477371600000000// 281.389
=1477375200000000// 280.243
=1477378800000000// 280.243
=1477382400000000// 280.243
=1477386000000000// 279.561
=1477389600000000// 279.561
=1477393200000000// 279.561
=1477396800000000// 280.75
=1477400400000000// 280.75
=1477404000000000// 280.75
=1477407600000000// 281.313
=1477411200000000// 281.313
=1477414800000000// 281.313
=1477418400000000// 280.999
=1477422000000000// 280.999
=1477425600000000// 280.999
=1477429200000000// 280.376
=1477432800000000// 280.376
=1477436400000000// 280.376
=1477440000000000// 279.722
=1477443600000000// 279.722
=1477447200000000// 279.722
=1477450800000000// 279.151
=1477454400000000// 279.151
=1477458000000000// 279.151
=1477461600000000// 278.576
=1477465200000000// 278.576
=1477468800000000// 278.576
=1477472400000000// 278.201
=1477476000000000// 278.201
=1477479600000000// 278.201
=1477483200000000// 279.964
=1477486800000000// 279.964
=1477490400000000// 279.964
=1477494000000000// 281.128
=1477497600000000// 281.128
=1477501200000000// 281.128
=1477504800000000// 281.05
=1477508400000000// 281.05
=1477512000000000// 281.05
=1477515600000000// 279.953
=1477519200000000// 279.953
=1477522800000000// 279.953
=1477526400000000// 278.899
=1477530000000000// 278.899
=1477533600000000// 278.899
=1477537200000000// 277.985
=1477540800000000// 277.985
=1477544400000000// 277.985
=1477548000000000// 277.77
=1477551600000000// 277.77
=1477555200000000// 277.77
=1477558800000000// 278.513
=1477562400000000// 278.513
=1477566000000000// 278.513
=1477569600000000// 281.387
=1477573200000000// 281.387
=1477576800000000// 281.387
=1477580400000000// 282.594
=1477584000000000// 282.594
=1477587600000000// 282.594
=1477591200000000// 281.714
=1477594800000000// 281.714
=1477598400000000// 281.714
=1477602000000000// 281.887
=1477605600000000// 281.887
=1477609200000000// 281.887
=1477612800000000// 281.836
=1477616400000000// 281.836
=1477620000000000// 281.836
=1477623600000000// 283.072
=1477627200000000// 283.072
=1477630800000000// 283.072
=1477634400000000// 284.04
=1477638000000000// 284.04
=1477641600000000// 284.04
=1477645200000000// 286.715
=1477648800000000// 286.715
=1477652400000000// 286.715
=1477656000000000// 285.695
=1477659600000000// 285.695
=1477663200000000// 285.695
=1477666800000000// 284.39
=1477670400000000// 284.39
=1477674000000000// 284.39
=1477677600000000// 284.384
=1477681200000000// 284.384
=1477684800000000// 284.384
=1477688400000000// 282.898
=1477692000000000// 282.898
=1477695600000000// 282.898
=1477699200000000// 282.382
=1477702800000000// 282.382
=1477706400000000// 282.382
=1477710000000000// 281.579
=1477713600000000// 281.579
=1477717200000000// 281.579
=1477720800000000// 280.305
=1477724400000000// 280.305
=1477728000000000// 280.305
=1477731600000000// 279.624
=1477735200000000// 279.624
=1477738800000000// 279.624
=1477742400000000// 280.899
=1477746000000000// 280.899
=1477749600000000// 280.899
=1477753200000000// 283.487
=1477756800000000// 283.487
=1477760400000000// 283.487
=1477764000000000// 284.886
=1477767600000000// 284.886
=1477771200000000// 284.886
=1477774800000000// 284.587
=1477778400000000// 284.587
=1477782000000000// 284.587
=1477785600000000// 285.954
=1477792800000000// 285.954
=1477796400000000// 285.954
=1477800000000000// 287.686
=1477803600000000// 287.686
=1477807200000000// 287.686
=1477810800000000// 288.378
=1477814400000000// 288.378
=1477818000000000// 288.378
=1477821600000000// 288.138
=1477825200000000// 288.138
=1477828800000000// 288.138
=1477832400000000// 286.769
=1477836000000000// 286.769
=1477839600000000// 286.769
=1477843200000000// 287.399
=1477846800000000// 287.399
=1477850400000000// 287.399
=1477854000000000// 286.062
=1477857600000000// 286.062
=1477861200000000// 286.062
=1477864800000000// 283.999
=1477868400000000// 283.999
=1477872000000000// 283.999
=1477875600000000// 281.892
=1477879200000000// 281.892
=1477882800000000// 281.892
=1477886400000000// 280.826
=1477890000000000// 280.826
=1477893600000000// 280.826
=1477897200000000// 279.603
=1477900800000000// 279.603
=1477904400000000// 279.603
=1477908000000000// 279.402
=1477911600000000// 279.402
=1477915200000000// 279.402
=1477918800000000// 280.771
=1477922400000000// 280.771
=1477926000000000// 280.771
=1477929600000000// 282.186
=1477933200000000// 282.186
=1477936800000000// 282.186
=1477940400000000// 282.382
=1477944000000000// 282.382
=1477947600000000// 282.382
=1477951200000000// 280.703
=1477954800000000// 280.703
=1477958400000000// 280.703
=1477962000000000// 279.706
=1477965600000000// 279.706
=1477969200000000// 279.706
=1477972800000000// 279.174
=1477976400000000// 279.174
=1477980000000000// 279.174
=1477983600000000// 278.674
=1477987200000000// 278.674
=1477990800000000// 278.674
=1477994400000000// 278.544
=1477998000000000// 278.544
=1478001600000000// 278.544
=1478005200000000// 281.41
=1478008800000000// 281.41
=1478012400000000// 281.41
=1478016000000000// 282.73
=1478019600000000// 284.65
=1478023200000000// 284.51
=1478026800000000// 284.97
=1478030400000000// 285.07
=1478034000000000// 282.99
=1478037600000000// 282.53
=1478041200000000// 281.53
=1478044800000000// 279.94
=1478048400000000// 279.93
=1478052000000000// 279.27
=1478055600000000// 277.79
=1478059200000000// 279.42
=1478062800000000// 279.78
=1478066400000000// 280.42
=1478070000000000// 280.69
=1478073600000000// 281.51
=1478077200000000// 283.05
=1478080800000000// 282.97
=1478084400000000// 283.13
=1478088000000000// 285.43
=1478091600000000// 287.06
=1478095200000000// 288.31
=1478098800000000// 290.05
=1478102400000000// 291.44
=1478106000000000// 292.37
=1478109600000000// 292.31
=1478113200000000// 292.61
=1478116800000000// 291.98
=1478120400000000// 290.15
=1478124000000000// 288.64
=1478127600000000// 288.05
=1478131200000000// 287.25
=1478134800000000// 286.96
=1478138400000000// 286.41
=1478142000000000// 285.43
=1478145600000000// 284.89
=1478149200000000// 284.99
=1478152800000000// 285.07
=1478156400000000// 285.38
=1478160000000000// 285.33
=1478163600000000// 284.7
=1478167200000000// 284.78
=1478170800000000// 284.77
=1478174400000000// 285.59
=1478178000000000// 286.14
=1478181600000000// 286.05
=1478185200000000// 287.85
=1478188800000000// 289.07
=1478192400000000// 289.15
=1478196000000000// 290.0
=1478199600000000// 290.33
=1478203200000000// 290.47
=1478206800000000// 288.42
=1478210400000000// 287.15
=1478214000000000// 286.8
=1478217600000000// 286.28
=1478221200000000// 285.79
=1478224800000000// 285.44
=1478228400000000// 285.03
=1478232000000000// 283.87
=1478235600000000// 284.27
=1478239200000000// 282.42
=1478242800000000// 281.06
=1478246400000000// 281.52
=1478250000000000// 280.69
=1478253600000000// 279.23
=1478257200000000// 279.72
=1478260800000000// 281.79
=1478264400000000// 283.59
=1478268000000000// 284.7
=1478271600000000// 285.33
=1478275200000000// 285.98
=1478278800000000// 286.22
=1478282400000000// 286.31
=1478286000000000// 285.81
=1478289600000000// 285.15
=1478293200000000// 283.15
=1478296800000000// 281.31
=1478300400000000// 281.12
=1478304000000000// 280.36
=1478307600000000// 279.27
=1478311200000000// 277.18
=1478314800000000// 276.68
=1478318400000000// 275.84
=1478322000000000// 275.27
=1478325600000000// 274.09
=1478329200000000// 273.42
=1478332800000000// 272.94
=1478336400000000// 272.84
=1478340000000000// 272.84
=1478343600000000// 272.06
=1478347200000000// 274.77
=1478350800000000// 276.67
=1478354400000000// 279.26
=1478358000000000// 281.22
=1478361600000000// 283.68
=1478365200000000// 285.23
=1478368800000000// 285.96
=1478372400000000// 285.89
=1478376000000000// 285.71
=1478379600000000// 284.07
=1478383200000000// 282.89
=1478386800000000// 282.49
=1478390400000000// 281.96
=1478394000000000// 281.54
=1478397600000000// 281.21
=1478401200000000// 280.47
=1478404800000000// 280.55
=1478408400000000// 280.64
=1478412000000000// 280.56
=1478415600000000// 280.98
=1478419200000000// 280.81
=1478422800000000// 280.88
=1478426400000000// 280.71
=1478430000000000// 280.37
=1478433600000000// 280.89
=1478437200000000// 280.42
=1478440800000000// 281.05
=1478444400000000// 282.49
=1478448000000000// 281.87
=1478451600000000// 282.32
=1478455200000000// 282.07
=1478458800000000// 281.9
=1478462400000000// 282.15
=1478466000000000// 281.73
=1478469600000000// 281.32
=1478473200000000// 281.2
=1478476800000000// 281.02
=1478480400000000// 280.86
=1478484000000000// 280.35
=1478487600000000// 279.77
=1478491200000000// 279.68
=1478494800000000// 279.19
=1478498400000000// 278.35
=1478502000000000// 277.77
=1478505600000000// 276.94
=1478509200000000// 276.45
=1478512800000000// 275.68
=1478516400000000// 275.18
=1478520000000000// 275.43
=1478523600000000// 278.38
=1478527200000000// 278.05
=1478530800000000// 280.89
=1478534400000000// 281.31
=1478538000000000// 281.89
=1478541600000000// 282.04
=1478545200000000// 282.24
=1478548800000000// 281.73
=1478552400000000// 279.75
=1478556000000000// 277.32
=1478559600000000// 276.95
=1478563200000000// 275.95
=1478566800000000// 275.12
=1478570400000000// 274.36
=1478574000000000// 273.95
=1478577600000000// 274.21
=1478581200000000// 273.69
=1478584800000000// 273.69
=1478588400000000// 273.27
=1478592000000000// 273.71
=1478595600000000// 273.36
=1478599200000000// 273.21
=1478602800000000// 273.72
=1478606400000000// 276.2
=1478610000000000// 277.79
=1478613600000000// 285.49
=1478617200000000// 287.56
=1478620800000000// 288.76
=1478624400000000// 288.91
=1478628000000000// 289.99
=1478631600000000// 290.49
=1478635200000000// 289.16
=1478638800000000// 285.67
=1478642400000000// 283.25
=1478646000000000// 282.56
=1478649600000000// 281.05
=1478653200000000// 280.21
=1478656800000000// 279.39
=1478660400000000// 278.8
=1478664000000000// 278.51
=1478667600000000// 277.56
=1478671200000000// 277.81
=1478674800000000// 277.99
=1478678400000000// 278.15
=1478682000000000// 278.12
=1478685600000000// 278.37
=1478689200000000// 278.63
=1478692800000000// 279.21
=1478696400000000// 281.45
=1478700000000000// 287.07
=1478703600000000// 287.48
=1478707200000000// 288.45
=1478710800000000// 288.48
=1478714400000000// 287.74
=1478718000000000// 287.32
=1478721600000000// 286.23
=1478725200000000// 285.57
=1478728800000000// 285.23
=1478732400000000// 285.06
=1478736000000000// 284.64
=1478739600000000// 283.8
=1478743200000000// 283.06
=1478746800000000// 281.81
=1478750400000000// 280.97
=1478754000000000// 280.04
=1478757600000000// 279.11
=1478761200000000// 278.38
=1478764800000000// 277.7
=1478768400000000// 277.03
=1478772000000000// 276.36
=1478775600000000// 274.96
=1478779200000000// 276.38
=1478782800000000// 276.78
=1478786400000000// 278.79
=1478790000000000// 280.46
=1478793600000000// 281.39
=1478797200000000// 282.64
=1478800800000000// 283.72
=1478804400000000// 284.14
=1478808000000000// 283.99
=1478811600000000// 282.25
=1478815200000000// 281.64
=1478818800000000// 281.97
=1478822400000000// 282.13
=1478826000000000// 281.88
=1478829600000000// 281.38
=1478833200000000// 281.72
=1478836800000000// 281.06
=1478840400000000// 281.06
=1478844000000000// 281.05
=1478847600000000// 280.8
=1478851200000000// 280.63
=1478854800000000// 280.72
=1478858400000000// 281.13
=1478862000000000// 281.39
=1478865600000000// 281.89
=1478869200000000// 283.97
=1478872800000000// 287.06
=1478876400000000// 287.45
=1478880000000000// 287.91
=1478883600000000// 286.42
=1478887200000000// 285.23
=1478890800000000// 284.16
=1478894400000000// 282.32
=1478898000000000// 280.82
=1478901600000000// 280.21
=1478905200000000// 279.38
=1478908800000000// 278.45
=1478912400000000// 278.28
=1478916000000000// 277.94
=1478919600000000// 277.69
=1478923200000000// 277.27
=1478926800000000// 276.85
=1478930400000000// 276.27
=1478934000000000// 275.93
=1478937600000000// 275.35
=1478941200000000// 275.02
=1478944800000000// 274.77
=1478948400000000// 274.27
=1478952000000000// 272.69
=1478955600000000// 275.44
=1478959200000000// 276.05
=1478962800000000// 278.11
=1478966400000000// 279.45
=1478970000000000// 280.97
=1478973600000000// 281.3
=1478977200000000// 281.48
=1478980800000000// 280.9
=1478984400000000// 279.41
=1478988000000000// 278.15
=1478991600000000// 277.96
=1478995200000000// 277.88
=1478998800000000// 277.63
=1479002400000000// 276.8
=1479006000000000// 276.81
=1479009600000000// 277.14
=1479013200000000// 277.97
=1479016800000000// 278.13
=1479020400000000// 278.22
=1479024000000000// 278.39
=1479027600000000// 278.39
=1479031200000000// 278.47
=1479034800000000// 278.81
=1479038400000000// 278.65
=1479042000000000// 281.72
=1479045600000000// 283.53
=1479049200000000// 284.72
=1479052800000000// 285.97
=1479056400000000// 287.23
=1479060000000000// 287.98
=1479063600000000// 287.98
=1479067200000000// 286.98
=1479070800000000// 285.25
=1479074400000000// 283.99
=1479078000000000// 281.72
=1479081600000000// 280.49
=1479085200000000// 279.98
=1479088800000000// 279.48
=1479092400000000// 278.73
=1479096000000000// 278.81
=1479099600000000// 278.8
=1479103200000000// 278.88
=1479106800000000// 278.97
=1479110400000000// 278.51
=1479114000000000// 278.35
=1479117600000000// 278.04
=1479121200000000// 277.73
=1479124800000000// 277.72
=1479128400000000// 280.04
=1479132000000000// 283.61
=1479135600000000// 285.98
=1479139200000000// 288.14
=1479142800000000// 289.58
=1479146400000000// 290.74
=1479150000000000// 291.15
=1479153600000000// 290.73
=1479157200000000// 286.16
=1479160800000000// 285.59
=1479164400000000// 284.67
=1479168000000000// 282.98
=1479171600000000// 281.82
=1479175200000000// 281.59
=1479178800000000// 281.2
=1479182400000000// 281.13
=1479186000000000// 280.9
=1479189600000000// 280.74
=1479193200000000// 280.52
=1479196800000000// 280.52
=1479200400000000// 280.29
=1479204000000000// 280.37
=1479207600000000// 280.52
=1479211200000000// 281.14
=1479214800000000// 282.07
=1479218400000000// 282.86
=1479222000000000// 283.78
=1479225600000000// 283.68
=1479229200000000// 283.92
=1479232800000000// 283.77
=1479236400000000// 283.68
=1479240000000000// 283.76
=1479243600000000// 283.99
=1479247200000000// 284.23
=1479250800000000// 284.37
=1479254400000000// 284.84
=1479258000000000// 284.78
=1479261600000000// 284.76
=1479265200000000// 284.6
=1479268800000000// 284.69
=1479272400000000// 284.54
=1479276000000000// 284.45
=1479279600000000// 284.54
=1479283200000000// 284.23
=1479286800000000// 283.84
=1479290400000000// 283.31
=1479294000000000// 282.91
=1479297600000000// 282.98
=1479301200000000// 283.6
=1479304800000000// 283.99
=1479308400000000// 283.92
=1479312000000000// 284.48
=1479315600000000// 284.89
=1479319200000000// 285.23
=1479322800000000// 285.06
=1479326400000000// 284.98
=1479330000000000// 284.4
=1479333600000000// 283.48
=1479337200000000// 282.73
=1479340800000000// 282.06
=1479344400000000// 281.81
=1479348000000000// 281.39
=1479351600000000// 281.32
=1479355200000000// 281.72
=1479358800000000// 281.65
=1479362400000000// 281.05
=1479366000000000// 280.22
=1479369600000000// 279.64
=1479373200000000// 280.03
=1479376800000000// 281.05
=1479380400000000// 281.48
=1479384000000000// 281.61
=1479387600000000// 282.39
=1479391200000000// 283.23
=1479394800000000// 284.67
=1479398400000000// 285.73
=1479402000000000// 286.06
=1479405600000000// 285.81
=1479409200000000// 286.14
=1479412800000000// 285.3
=1479416400000000// 283.56
=1479420000000000// 282.64
=1479423600000000// 281.64
=1479427200000000// 281.15
=1479430800000000// 281.06
=1479434400000000// 280.48
=1479438000000000// 279.98
=1479441600000000// 279.87
=1479445200000000// 278.89
=1479448800000000// 278.92
=1479452400000000// 278.15
=1479456000000000// 277.97
=1479459600000000// 277.74
=1479463200000000// 277.06
=1479466800000000// 276.33
=1479470400000000// 276.4
=1479474000000000// 278.57
=1479477600000000// 281.4
=1479481200000000// 285.71
=1479484800000000// 287.05
=1479488400000000// 288.76
=1479492000000000// 289.22
=1479495600000000// 289.43
=1479499200000000// 288.65
=1479502800000000// 285.58
=1479506400000000// 283.7
=1479510000000000// 283.31
=1479513600000000// 282.0
=1479517200000000// 281.89
=1479520800000000// 281.93
=1479524400000000// 280.95
=1479528000000000// 280.85
=1479531600000000// 280.43
=1479535200000000// 279.52
=1479538800000000// 279.02
=1479542400000000// 279.16
=1479546000000000// 278.23
=1479549600000000// 278.35
=1479553200000000// 278.01
=1479556800000000// 279.13
=1479560400000000// 279.08
=1479564000000000// 281.22
=1479567600000000// 283.75
=1479571200000000// 285.3
=1479574800000000// 285.46
=1479578400000000// 285.93
=1479582000000000// 285.79
=1479585600000000// 284.94
=1479589200000000// 283.4
=1479592800000000// 282.38
=1479596400000000// 281.49
=1479600000000000// 281.23
=1479603600000000// 281.59
=1479607200000000// 281.37
=1479610800000000// 281.07
=1479614400000000// 281.07
=1479618000000000// 280.84
=1479621600000000// 280.53
=1479625200000000// 280.45
=1479628800000000// 280.46
=1479632400000000// 280.84
=1479636000000000// 281.07
=1479639600000000// 281.77
=1479643200000000// 280.92
=1479646800000000// 278.86
=1479650400000000// 278.14
=1479654000000000// 278.6
=1479657600000000// 278.76
=1479661200000000// 279.15
=1479664800000000// 278.99
=1479668400000000// 278.53
=1479672000000000// 277.91
=1479675600000000// 277.07
=1479679200000000// 276.46
=1479682800000000// 275.76
=1479686400000000// 274.99
=1479690000000000// 274.68
=1479693600000000// 274.44
=1479697200000000// 273.6
=1479700800000000// 273.28
=1479704400000000// 272.84
=1479708000000000// 272.84
=1479711600000000// 272.48
=1479715200000000// 272.31
=1479718800000000// 272.61
=1479722400000000// 272.68
=1479726000000000// 272.59
=1479729600000000// 273.45
=1479733200000000// 273.89
=1479736800000000// 274.2
=1479740400000000// 275.37
=1479744000000000// 275.75
=1479747600000000// 275.76
=1479751200000000// 275.76
=1479754800000000// 275.83
=1479758400000000// 275.07
=1479762000000000// 274.89
=1479765600000000// 274.22
=1479769200000000// 273.97
=1479772800000000// 273.53
=1479776400000000// 273.06
=1479780000000000// 272.96
=1479783600000000// 272.76
=1479787200000000// 272.81
=1479790800000000// 272.58
=1479794400000000// 272.84
=1479798000000000// 272.82
=1479801600000000// 272.76
=1479805200000000// 272.53
=1479808800000000// 272.22
=1479812400000000// 272.15
=1479816000000000// 273.29
=1479819600000000// 274.44
=1479823200000000// 275.68
=1479826800000000// 276.75
=1479830400000000// 277.68
=1479834000000000// 278.22
=1479837600000000// 278.52
=1479841200000000// 278.14
=1479844800000000// 277.07
=1479848400000000// 276.06
=1479852000000000// 275.45
=1479855600000000// 274.92
=1479859200000000// 274.77
=1479862800000000// 273.99
=1479866400000000// 273.75
=1479870000000000// 273.44
=1479873600000000// 273.38
=1479877200000000// 273.22
=1479880800000000// 273.53
=1479884400000000// 273.83
=1479888000000000// 273.76
=1479891600000000// 273.68
=1479895200000000// 273.38
=1479898800000000// 272.91
=1479902400000000// 273.53
=1479906000000000// 274.22
=1479909600000000// 276.15
=1479913200000000// 277.3
=1479916800000000// 278.68
=1479920400000000// 278.96
=1479924000000000// 279.56
=1479927600000000// 279.84
=1479931200000000// 278.53
=1479934800000000// 276.76
=1479938400000000// 276.36
=1479942000000000// 274.99
=1479945600000000// 274.45
=1479949200000000// 273.54
=1479952800000000// 273.3
=1479956400000000// 273.06
=1479960000000000// 272.61
=1479963600000000// 272.22
=1479967200000000// 272.2
=1479970800000000// 272.99
=1479974400000000// 273.38
=1479978000000000// 273.67
=1479981600000000// 274.04
=1479985200000000// 277.608129516
=1479988800000000// 282.15
=1479992400000000// 274.4
=1479996000000000// 275.15
=1479999600000000// 276.08
=1480003200000000// 276.89
=1480006800000000// 277.82
=1480010400000000// 278.68
=1480014000000000// 279.06
=1480017600000000// 278.31
=1480021200000000// 278.13
=1480024800000000// 278.43
=1480028400000000// 278.11
=1480032000000000// 277.66
=1480035600000000// 277.51
=1480039200000000// 276.66
=1480042800000000// 276.49
=1480046400000000// 277.24
=1480050000000000// 277.16
=1480053600000000// 277.08
=1480057200000000// 277.3
=1480060800000000// 277.24
=1480064400000000// 277.39
=1480068000000000// 277.16
=1480071600000000// 277.0
=1480075200000000// 277.0
=1480078800000000// 277.3
=1480082400000000// 277.84
=1480086000000000// 278.38
=1480089600000000// 279.21
=1480093200000000// 279.84
=1480096800000000// 280.54
=1480100400000000// 280.53
=1480104000000000// 280.67
=1480107600000000// 279.89
=1480111200000000// 279.48
=1480114800000000// 279.99
=1480118400000000// 279.44
=1480122000000000// 278.81
=1480125600000000// 278.73
=1480129200000000// 279.08
=1480132800000000// 278.7
=1480136400000000// 278.38
=1480140000000000// 278.08
=1480143600000000// 277.54
=1480147200000000// 277.15
=1480150800000000// 276.92
=1480154400000000// 276.6
=1480158000000000// 276.3
=1480161600000000// 276.24
=1480165200000000// 276.46
=1480168800000000// 277.14
=1480172400000000// 278.17
=1480176000000000// 278.48
=1480179600000000// 279.83
=1480183200000000// 280.37
=1480186800000000// 280.52
=1480190400000000// 279.6
=1480194000000000// 279.45
=1480197600000000// 278.74
=1480201200000000// 278.36
=1480204800000000// 277.82
=1480208400000000// 277.37
=1480212000000000// 277.12
=1480215600000000// 277.2
=1480219200000000// 276.44
=1480222800000000// 275.97
=1480226400000000// 275.82
=1480230000000000// 276.21
=1480233600000000// 276.21
=1480237200000000// 275.75
=1480240800000000// 275.44
=1480244400000000// 275.13
=1480248000000000// 274.97
=1480251600000000// 275.74
=1480255200000000// 276.67
=1480258800000000// 277.48
=1480262400000000// 279.79
=1480266000000000// 280.15
=1480269600000000// 280.38
=1480273200000000// 279.98
=1480276800000000// 279.44
=1480280400000000// 277.83
=1480284000000000// 277.82
=1480287600000000// 277.21
=1480291200000000// 276.06
=1480294800000000// 275.13
=1480298400000000// 274.21
=1480302000000000// 273.75
=1480305600000000// 273.14
=1480309200000000// 272.6
=1480312800000000// 272.36
=1480316400000000// 272.06
=1480320000000000// 272.75
=1480323600000000// 272.98
=1480327200000000// 272.67
=1480330800000000// 272.21
=1480334400000000// 272.9
=1480338000000000// 275.15
=1480341600000000// 276.68
=1480345200000000// 277.92
=1480348800000000// 279.23
=1480352400000000// 280.38
=1480356000000000// 280.76
=1480359600000000// 280.99
=1480363200000000// 279.68
=1480366800000000// 276.98
=1480370400000000// 276.81
=1480374000000000// 275.49
=1480377600000000// 274.33
=1480381200000000// 272.97
=1480384800000000// 273.3
=1480388400000000// 271.47
=1480392000000000// 272.61
=1480395600000000// 271.56
=1480399200000000// 272.45
=1480402800000000// 273.08
=1480406400000000// 273.38
=1480410000000000// 273.84
=1480413600000000// 274.46
=1480417200000000// 274.99
=1480420800000000// 276.46
=1480424400000000// 277.84
=1480428000000000// 278.3
=1480431600000000// 278.76
=1480435200000000// 279.08
=1480438800000000// 279.99
=1480442400000000// 280.69
=1480446000000000// 281.9
=1480449600000000// 282.42
=1480453200000000// 282.74
=1480456800000000// 283.93
=1480460400000000// 285.64
=1480464000000000// 285.53
=1480467600000000// 286.81
=1480471200000000// 286.21
=1480474800000000// 285.85
=1480478400000000// 284.65
=1480482000000000// 283.64
=1480485600000000// 282.45
=1480489200000000// 281.44
=1480492800000000// 279.78
=1480496400000000// 279.33
=1480500000000000// 279.32
=1480503600000000// 279.39
=1480507200000000// 279.91
=1480510800000000// 280.38
=1480514400000000// 281.38
=1480518000000000// 281.69
=1480521600000000// 282.0
=1480525200000000// 281.69
=1480528800000000// 281.53
=1480532400000000// 281.46
=1480536000000000// 281.38
=1480539600000000// 281.3
=1480543200000000// 281.3
=1480546800000000// 281.22
=1480550400000000// 281.37
=1480554000000000// 281.45
=1480557600000000// 281.29
=1480561200000000// 281.56
=1480564800000000// 281.57
=1480568400000000// 281.68
=1480572000000000// 281.6
=1480575600000000// 281.83
=1480579200000000// 282.36
=1480582800000000// 282.38
=1480586400000000// 283.07
=1480590000000000// 282.22
=1480593600000000// 281.0
=1480597200000000// 282.15
=1480600800000000// 284.06
=1480604400000000// 284.97
=1480608000000000// 285.81
=1480611600000000// 285.82
=1480615200000000// 285.22
=1480618800000000// 283.92
=1480622400000000// 283.0
=1480626000000000// 282.77
=1480629600000000// 281.92
=1480633200000000// 281.47
=1480636800000000// 280.77
=1480640400000000// 280.6
=1480644000000000// 279.46
=1480647600000000// 279.45
=1480651200000000// 278.7
=1480654800000000// 278.51
=1480658400000000// 276.81
=1480662000000000// 276.64
=1480665600000000// 275.97
=1480669200000000// 276.7
=1480672800000000// 276.19
=1480676400000000// 275.84
=1480680000000000// 276.91
=1480683600000000// 278.56
=1480687200000000// 280.73
=1480690800000000// 281.069303483
=1480694400000000// 281.97
=1480698000000000// 282.53
=1480701600000000// 282.45
=1480705200000000// 282.53
=1480708800000000// 281.61
=1480712400000000// 280.45
=1480716000000000// 279.72
=1480719600000000// 279.14
=1480723200000000// 279.13
=1480726800000000// 278.9
=1480730400000000// 278.59
=1480734000000000// 278.27
=1480737600000000// 278.39
=1480741200000000// 277.99
=1480744800000000// 276.9
=1480748400000000// 277.23
=1480752000000000// 276.23
=1480755600000000// 277.13
=1480759200000000// 276.06
=1480762800000000// 276.14
=1480766400000000// 275.98
=1480770000000000// 278.22
=1480773600000000// 279.15
=1480777200000000// 279.47
=1480780800000000// 279.84
=1480784400000000// 280.22
=1480788000000000// 279.89
=1480791600000000// 279.22
=1480795200000000// 279.13
=1480798800000000// 278.59
=1480802400000000// 277.51
=1480806000000000// 276.69
=1480809600000000// 276.51
=1480813200000000// 275.97
=1480816800000000// 275.82
=1480820400000000// 275.43
=1480824000000000// 274.89
=1480827600000000// 274.350808081
=1480831200000000// 273.47
=1480834800000000// 273.14
=1480838400000000// 273.06
=1480842000000000// 273.68
=1480845600000000// 273.77
=1480849200000000// 273.53
=1480852800000000// 274.07
=1480856400000000// 274.32877988
=1480860000000000// 274.76
=1480863600000000// 275.411737126
=1480867200000000// 276.48
=1480870800000000// 277.83
=1480874400000000// 278.21
=1480878000000000// 277.91
=1480881600000000// 276.68
=1480885200000000// 275.06
=1480888800000000// 273.67
=1480892400000000// 273.66
=1480896000000000// 272.5
=1480899600000000// 271.69
=1480903200000000// 270.06
=1480906800000000// 270.06
=1480910400000000// 269.98
=1480914000000000// 270.14
=1480917600000000// 270.31
=1480921200000000// 271.38
=1480924800000000// 271.38
=1480928400000000// 271.61
=1480932000000000// 272.09
=1480935600000000// 272.0
=1480939200000000// 272.4
=1480942800000000// 273.08
=1480946400000000// 273.77
=1480950000000000// 274.16
=1480953600000000// 274.93
=1480957200000000// 274.942775717
=1480960800000000// 275.04
=1480964400000000// 275.81
=1480968000000000// 275.24
=1480971600000000// 275.07
=1480975200000000// 274.36
=1480978800000000// 274.52
=1480982400000000// 274.44
=1480986000000000// 274.36
=1480989600000000// 274.41
=1480993200000000// 273.38
=1480996800000000// 273.3
=1481000400000000// 273.39
=1481004000000000// 272.76
=1481007600000000// 272.25
=1481011200000000// 271.41
=1481014800000000// 271.41
=1481018400000000// 270.51
=1481022000000000// 270.15
=1481025600000000// 272.22
=1481029200000000// 273.359200929
=1481032800000000// 275.07
=1481036400000000// 276.369574818
=1481040000000000// 278.22
=1481043600000000// 278.99
=1481047200000000// 279.38
=1481050800000000// 278.76
=1481054400000000// 276.73
=1481058000000000// 276.06
=1481061600000000// 275.48
=1481065200000000// 275.31
=1481068800000000// 276.66
=1481072400000000// 277.39
=1481076000000000// 275.52
=1481079600000000// 275.89
=1481083200000000// 276.5
=1481086800000000// 276.14
=1481090400000000// 275.99
=1481094000000000// 275.61
=1481097600000000// 275.52
=1481101200000000// 275.54132124
=1481104800000000// 276.02
=1481108400000000// 276.007645342
=1481112000000000// 275.59
=1481115600000000// 275.69
=1481119200000000// 275.69
=1481122800000000// 276.08
=1481126400000000// 277.3
=1481130000000000// 277.345052157
=1481133600000000// 277.61
=1481137200000000// 278.07
=1481140800000000// 277.43
=1481144400000000// 277.14
=1481148000000000// 277.05
=1481151600000000// 276.31
=1481155200000000// 275.62
=1481158800000000// 274.98
=1481162400000000// 275.13
=1481166000000000// 274.91
=1481169600000000// 274.07
=1481173200000000// 273.99
=1481176800000000// 274.3
=1481180400000000// 274.36
=1481184000000000// 274.21
=1481187600000000// 273.71
=1481191200000000// 273.24
=1481194800000000// 272.62
=1481198400000000// 272.77
=1481202000000000// 272.91
=1481205600000000// 274.37
=1481209200000000// 275.76
=1481212800000000// 276.91
=1481216400000000// 277.99
=1481220000000000// 278.29
=1481223600000000// 278.53
=1481227200000000// 277.97
=1481230800000000// 277.06
=1481234400000000// 275.73
=1481238000000000// 275.22
=1481241600000000// 274.89
=1481245200000000// 274.96
=1481248800000000// 274.2
=1481252400000000// 274.05
=1481256000000000// 273.97
=1481259600000000// 273.43
=1481263200000000// 273.2
=1481266800000000// 272.9
=1481270400000000// 272.51
=1481274000000000// 272.28
=1481277600000000// 272.36
=1481281200000000// 272.21
=1481284800000000// 271.98
=1481288400000000// 272.67
=1481292000000000// 273.67
=1481295600000000// 274.29
=1481299200000000// 274.52
=1481302800000000// 274.63
=1481306400000000// 274.82
=1481310000000000// 274.59
=1481313600000000// 274.28
=1481317200000000// 273.38
=1481320800000000// 272.63
=1481324400000000// 271.54
=1481328000000000// 271.2
=1481331600000000// 270.95
=1481335200000000// 270.37
=1481338800000000// 269.84
=1481342400000000// 269.53
=1481346000000000// 268.95
=1481349600000000// 268.53
=1481353200000000// 268.19
=1481356800000000// 267.45
=1481360400000000// 267.28
=1481364000000000// 266.7
=1481367600000000// 266.36
=1481371200000000// 266.2
=1481374800000000// 267.04
=1481378400000000// 268.11
=1481382000000000// 269.12
=1481385600000000// 269.96
=1481389200000000// 270.58
=1481392800000000// 270.97
=1481396400000000// 271.29
=1481400000000000// 271.12
=1481403600000000// 270.36
=1481407200000000// 269.27
=1481410800000000// 268.5
=1481414400000000// 267.73
=1481418000000000// 266.96
=1481421600000000// 265.96
=1481425200000000// 265.78
=1481428800000000// 265.02
=1481432400000000// 264.61
=1481436000000000// 264.19
=1481439600000000// 263.7
=1481443200000000// 263.77
=1481446800000000// 263.85
=1481450400000000// 263.69
=1481454000000000// 263.27
=1481457600000000// 263.11
=1481461200000000// 264.63
=1481464800000000// 266.72
=1481468400000000// 269.89
=1481472000000000// 271.81
=1481475600000000// 273.31
=1481479200000000// 274.35
=1481482800000000// 274.57
=1481486400000000// 274.27
=1481490000000000// 273.73
=1481493600000000// 273.19
=1481497200000000// 272.88
=1481500800000000// 272.96
=1481504400000000// 273.19
=1481508000000000// 272.81
=1481511600000000// 271.79
=1481515200000000// 271.42
=1481518800000000// 271.42
=1481522400000000// 271.42
=1481526000000000// 271.79
=1481529600000000// 272.42
=1481533200000000// 273.82
=1481536800000000// 274.56
=1481540400000000// 275.41
=1481544000000000// 275.76
=1481547600000000// 276.24
=1481551200000000// 276.66
=1481554800000000// 277.08
=1481558400000000// 277.3
=1481562000000000// 278.53
=1481565600000000// 279.22
=1481569200000000// 279.15
=1481572800000000// 277.97
=1481576400000000// 277.64
=1481580000000000// 276.66
=1481583600000000// 274.15
=1481587200000000// 274.66
=1481590800000000// 274.87
=1481594400000000// 275.2
=1481598000000000// 275.11
=1481601600000000// 275.03
=1481605200000000// 274.14
=1481608800000000// 274.06
=1481612400000000// 273.81
=1481616000000000// 274.27
=1481619600000000// 274.27
=1481623200000000// 273.48
=1481626800000000// 273.22
=1481630400000000// 272.22
=1481634000000000// 272.39
=1481637600000000// 275.14
=1481641200000000// 276.14
=1481644800000000// 277.14
=1481648400000000// 277.64
=1481652000000000// 277.87
=1481655600000000// 278.04
=1481659200000000// 277.33
=1481662800000000// 276.03
=1481666400000000// 275.15
=1481670000000000// 275.15
=1481673600000000// 274.15
=1481677200000000// 275.47
=1481680800000000// 275.81
=1481684400000000// 275.57
=1481688000000000// 275.06
=1481691600000000// 274.98
=1481695200000000// 275.23
=1481698800000000// 274.98
=1481702400000000// 274.89
=1481706000000000// 274.64
=1481709600000000// 274.64
=1481713200000000// 273.06
=1481716800000000// 272.14
=1481720400000000// 273.11
=1481724000000000// 274.86
=1481727600000000// 276.57
=1481731200000000// 277.14
=1481734800000000// 277.74
=1481738400000000// 277.59
=1481742000000000// 277.12
=1481745600000000// 276.29
=1481749200000000// 274.89
=1481752800000000// 273.65
=1481756400000000// 271.86
=1481760000000000// 271.49
=1481763600000000// 270.42
=1481767200000000// 269.61
=1481770800000000// 268.8
=1481774400000000// 268.73
=1481778000000000// 269.04
=1481781600000000// 270.81
=1481785200000000// 271.66
=1481788800000000// 271.88
=1481792400000000// 271.81
=1481796000000000// 271.5
=1481799600000000// 271.12
=1481803200000000// 270.72
=1481806800000000// 270.26
=1481810400000000// 270.06
=1481814000000000// 270.02
=1481817600000000// 270.1
=1481821200000000// 269.49
=1481824800000000// 268.38
=1481828400000000// 267.45
=1481832000000000// 266.59
=1481835600000000// 266.21
=1481839200000000// 266.1
=1481842800000000// 265.8
=1481846400000000// 265.81
=1481850000000000// 265.89
=1481853600000000// 266.04
=1481857200000000// 265.58
=1481860800000000// 264.73
=1481864400000000// 261.85
=1481868000000000// 261.42
=1481871600000000// 260.11
=1481875200000000// 258.67
=1481878800000000// 258.26
=1481882400000000// 258.227826277
=1481886000000000// 257.72
=1481889600000000// 257.71
=1481893200000000// 258.18
=1481896800000000// 260.26
=1481900400000000// 261.57
=1481904000000000// 262.59
=1481907600000000// 264.06
=1481911200000000// 265.37
=1481914800000000// 265.621071429
=1481918400000000// 266.12
=1481922000000000// 265.12
=1481925600000000// 264.49
=1481929200000000// 264.44
=1481932800000000// 264.43
=1481936400000000// 263.89
=1481940000000000// 264.253938731
=1481943600000000// 265.33
=1481947200000000// 264.89
=1481950800000000// 266.43
=1481954400000000// 265.89
=1481958000000000// 266.13
=1481961600000000// 266.46
=1481965200000000// 266.82
=1481968800000000// 267.22
=1481972400000000// 267.81
=1481976000000000// 268.14
=1481979600000000// 269.61
=1481983200000000// 270.45
=1481986800000000// 271.0
=1481990400000000// 272.23
=1481994000000000// 272.54
=1481997600000000// 272.85
=1482001200000000// 272.62
=1482004800000000// 272.46
=1482008400000000// 271.4
=1482012000000000// 271.39
=1482015600000000// 272.48
=1482019200000000// 272.53
=1482022800000000// 273.0
=1482026400000000// 273.62
=1482030000000000// 273.85
=1482033600000000// 274.47
=1482037200000000// 274.7
=1482040800000000// 276.83
=1482044400000000// 276.45
=1482048000000000// 277.52
=1482051600000000// 278.63
=1482055200000000// 280.13
=1482058800000000// 280.86
=1482062400000000// 282.89
=1482066000000000// 284.53
=1482069600000000// 284.750666001
=1482073200000000// 285.55
=1482076800000000// 286.06
=1482080400000000// 285.97
=1482084000000000// 285.964505728
=1482087600000000// 285.6
=1482091200000000// 281.15
=1482094800000000// 279.3
=1482098400000000// 278.22
=1482102000000000// 278.098726254
=1482105600000000// 277.07
=1482109200000000// 275.53
=1482112800000000// 274.31
=1482116400000000// 273.45
=1482120000000000// 272.76
=1482123600000000// 272.76
=1482127200000000// 271.99
=1482130800000000// 271.45
=1482134400000000// 270.32
=1482138000000000// 269.3
=1482141600000000// 268.38
=1482145200000000// 267.31
=1482148800000000// 266.77
=1482152400000000// 266.46
=1482156000000000// 266.47
=1482159600000000// 266.53
=1482163200000000// 268.61
=1482166800000000// 268.48
=1482170400000000// 268.49
=1482174000000000// 269.18
=1482177600000000// 268.37
=1482181200000000// 267.91
=1482184800000000// 267.53
=1482188400000000// 267.14
=1482192000000000// 266.73
=1482195600000000// 265.64
=1482199200000000// 265.47
=1482202800000000// 265.05
=1482206400000000// 265.78
=1482210000000000// 265.78
=1482213600000000// 265.17
=1482217200000000// 264.78
=1482220800000000// 264.55
=1482224400000000// 264.16
=1482228000000000// 264.24
=1482231600000000// 263.69
=1482235200000000// 264.07
=1482238800000000// 265.6
=1482242400000000// 268.07
=1482246000000000// 269.92
=1482249600000000// 271.83
=1482253200000000// 272.48
=1482256800000000// 273.91
=1482260400000000// 274.22
=1482264000000000// 273.45
=1482267600000000// 273.06
=1482271200000000// 272.82
=1482274800000000// 272.99
=1482278400000000// 272.91
=1482282000000000// 273.07
=1482285600000000// 272.9
=1482289200000000// 272.59
=1482292800000000// 273.4
=1482296400000000// 272.97
=1482300000000000// 272.83
=1482303600000000// 272.75
=1482307200000000// 271.83
=1482310800000000// 270.37
=1482314400000000// 269.69
=1482318000000000// 269.13
=1482321600000000// 269.59
=1482325200000000// 271.59
=1482328800000000// 273.98
=1482332400000000// 275.89
=1482336000000000// 277.72
=1482339600000000// 278.44
=1482343200000000// 278.6
=1482346800000000// 278.14
=1482350400000000// 276.68
=1482354000000000// 275.14
=1482357600000000// 273.98
=1482361200000000// 273.06
=1482364800000000// 272.52
=1482368400000000// 272.36
=1482372000000000// 272.28
=1482375600000000// 272.06
=1482379200000000// 271.45
=1482382800000000// 271.06
=1482386400000000// 270.99
=1482390000000000// 271.28
=1482393600000000// 271.68
=1482397200000000// 272.28
=1482400800000000// 272.45
=1482404400000000// 271.89
=1482408000000000// 273.13
=1482411600000000// 273.9
=1482415200000000// 273.89
=1482418800000000// 274.48
=1482422400000000// 275.01
=1482426000000000// 275.62
=1482429600000000// 276.07
=1482433200000000// 276.46
=1482436800000000// 276.47
=1482440400000000// 275.92
=1482444000000000// 274.58
=1482447600000000// 274.14
=1482451200000000// 274.22
=1482454800000000// 273.76
=1482458400000000// 274.14
=1482462000000000// 273.31
=1482465600000000// 273.56
=1482469200000000// 274.19
=1482472800000000// 274.22
=1482476400000000// 274.74
=1482480000000000// 274.62
=1482483600000000// 275.05
=1482487200000000// 274.12
=1482490800000000// 273.12
=1482494400000000// 270.97
=1482498000000000// 272.1
=1482501600000000// 274.72
=1482505200000000// 276.98
=1482508800000000// 278.07
=1482512400000000// 279.06
=1482516000000000// 279.99
=1482519600000000// 280.39
=1482523200000000// 279.98
=1482526800000000// 278.75
=1482530400000000// 277.36
=1482534000000000// 275.9
=1482537600000000// 275.44
=1482541200000000// 274.44
=1482544800000000// 274.43
=1482548400000000// 274.66
=1482552000000000// 275.03
=1482555600000000// 274.96
=1482559200000000// 275.44
=1482562800000000// 274.96
=1482566400000000// 274.87
=1482570000000000// 275.61
=1482573600000000// 275.99
=1482577200000000// 276.3
=1482580800000000// 276.99
=1482584400000000// 277.48
=1482588000000000// 278.23
=1482591600000000// 278.23
=1482595200000000// 278.3
=1482598800000000// 278.45
=1482602400000000// 278.6
=1482606000000000// 278.76
=1482609600000000// 279.14
=1482613200000000// 278.98
=1482616800000000// 278.15
=1482620400000000// 277.49
=1482624000000000// 276.86
=1482627600000000// 276.6
=1482631200000000// 276.73
=1482634800000000// 276.06
=1482638400000000// 275.08
=1482642000000000// 274.85
=1482645600000000// 274.66
=1482649200000000// 274.08
=1482652800000000// 274.24
=1482656400000000// 273.84
=1482660000000000// 273.58
=1482663600000000// 272.7
=1482667200000000// 273.07
=1482670800000000// 273.3
=1482674400000000// 276.39
=1482678000000000// 278.14
=1482681600000000// 278.83
=1482685200000000// 278.76
=1482688800000000// 278.38
=1482692400000000// 277.76
=1482696000000000// 277.38
=1482699600000000// 275.73
=1482703200000000// 274.23
=1482706800000000// 272.81
=1482710400000000// 272.06
=1482714000000000// 271.14
=1482717600000000// 270.89
=1482721200000000// 271.14
=1482724800000000// 270.45
=1482728400000000// 269.75
=1482732000000000// 269.06
=1482735600000000// 268.67
=1482739200000000// 267.98
=1482742800000000// 267.75
=1482746400000000// 267.52
=1482750000000000// 267.14
=1482753600000000// 266.67
=1482757200000000// 267.44
=1482760800000000// 270.23
=1482764400000000// 272.6
=1482768000000000// 273.13
=1482771600000000// 274.45
=1482775200000000// 275.22
=1482778800000000// 275.69
=1482782400000000// 275.83
=1482786000000000// 275.54
=1482789600000000// 275.52
=1482793200000000// 275.46
=1482796800000000// 275.77
=1482800400000000// 276.15
=1482804000000000// 276.46
=1482807600000000// 277.68
=1482811200000000// 278.99
=1482814800000000// 281.52
=1482818400000000// 283.61
=1482822000000000// 284.51
=1482825600000000// 285.22
=1482829200000000// 285.99
=1482832800000000// 286.13
=1482836400000000// 285.82
=1482840000000000// 285.75
=1482843600000000// 286.05
=1482847200000000// 286.05
=1482850800000000// 286.36
=1482854400000000// 286.51
=1482858000000000// 286.05
=1482861600000000// 286.06
=1482865200000000// 285.29
=1482868800000000// 284.52
=1482872400000000// 282.76
=1482876000000000// 280.91
=1482879600000000// 279.37
=1482883200000000// 278.07
=1482886800000000// 277.3
=1482890400000000// 276.76
=1482894000000000// 276.3
=1482897600000000// 276.14
=1482901200000000// 275.76
=1482904800000000// 275.52
=1482908400000000// 275.61
=1482912000000000// 275.53
=1482915600000000// 275.53
=1482919200000000// 275.3
=1482922800000000// 275.4
=1482926400000000// 274.99
=1482930000000000// 275.22
=1482933600000000// 275.6
=1482937200000000// 276.37
=1482940800000000// 276.91
=1482944400000000// 277.07
=1482948000000000// 277.37
=1482951600000000// 277.3
=1482955200000000// 276.48
=1482958800000000// 276.35
=1482962400000000// 274.81
=1482966000000000// 274.04
=1482969600000000// 273.19
=1482973200000000// 272.5
=1482976800000000// 272.5
=1482980400000000// 271.95
=1482984000000000// 270.9
=1482987600000000// 270.48
=1482991200000000// 270.31
=1482994800000000// 270.64
=1482998400000000// 270.84
=1483002000000000// 270.45
=1483005600000000// 270.22
=1483009200000000// 270.07
=1483012800000000// 270.3
=1483016400000000// 271.15
=1483020000000000// 272.15
=1483023600000000// 273.6
=1483027200000000// 274.94
=1483030800000000// 275.63
=1483034400000000// 275.78
=1483038000000000// 276.08
=1483041600000000// 275.56
=1483045200000000// 276.96
=1483048800000000// 277.36
=1483052400000000// 277.37
=1483056000000000// 276.91
=1483059600000000// 275.22
=1483063200000000// 274.67
=1483066800000000// 274.75
=1483070400000000// 274.58
=1483074000000000// 274.43
=1483077600000000// 273.89
=1483081200000000// 273.73
=1483084800000000// 273.74
=1483088400000000// 273.72
=1483092000000000// 273.55
=1483095600000000// 274.2
=1483099200000000// 273.3
=1483102800000000// 273.55
=1483106400000000// 274.53
=1483110000000000// 275.29
=1483113600000000// 276.34
=1483117200000000// 276.3
=1483120800000000// 276.29
=1483124400000000// 275.87
=1483128000000000// 275.74
=1483131600000000// 275.12
=1483135200000000// 274.36
=1483138800000000// 273.96
=1483142400000000// 273.27
=1483146000000000// 272.96
=1483149600000000// 272.42
=1483153200000000// 271.73
=1483156800000000// 271.19
=1483160400000000// 271.03
=1483164000000000// 270.73
=1483167600000000// 270.58
=1483171200000000// 270.05
=1483174800000000// 269.51
=1483178400000000// 268.89
=1483182000000000// 268.43
=1483185600000000// 268.2
=1483189200000000// 269.1
=1483192800000000// 272.36
=1483196400000000// 272.66
=1483200000000000// 273.03
=1483203600000000// 273.34
=1483207200000000// 273.64
=1483210800000000// 274.14
=1483214400000000// 274.48
=1483218000000000// 275.11
=1483221600000000// 275.35
=1483225200000000// 276.13
=1483228800000000// 276.82
=1483232400000000// 277.37
=1483236000000000// 277.54
=1483239600000000// 277.85
=1483243200000000// 277.7
=1483246800000000// 277.01
=1483250400000000// 276.39
=1483254000000000// 275.48
=1483257600000000// 275.14
=1483261200000000// 275.68
=1483264800000000// 275.6
=1483268400000000// 274.97
=1483272000000000// 275.07
=1483275600000000// 275.37
=1483279200000000// 276.47
=1483282800000000// 278.06
=1483286400000000// 278.98
=1483290000000000// 279.29
=1483293600000000// 279.05
=1483297200000000// 279.05
=1483300800000000// 278.74
=1483304400000000// 277.89
=1483308000000000// 276.28
=1483311600000000// 275.04
=1483315200000000// 273.72
=1483318800000000// 272.72
=1483322400000000// 272.26
=1483326000000000// 270.98
=1483329600000000// 271.51
=1483333200000000// 269.64
=1483336800000000// 269.3
=1483340400000000// 268.89
=1483344000000000// 269.14
=1483347600000000// 268.31
=1483351200000000// 268.64
=1483354800000000// 269.91
=1483358400000000// 269.76
=1483362000000000// 270.92
=1483365600000000// 272.45
=1483369200000000// 274.14
=1483372800000000// 275.37
=1483376400000000// 276.37
=1483380000000000// 277.22
=1483383600000000// 277.45
=1483387200000000// 276.81
=1483390800000000// 276.48
=1483394400000000// 276.23
=1483398000000000// 275.89
=1483401600000000// 275.88
=1483405200000000// 276.41
=1483408800000000// 276.5
=1483412400000000// 276.66
=1483416000000000// 276.66
=1483419600000000// 276.44
=1483423200000000// 277.05
=1483426800000000// 276.9
=1483430400000000// 276.84
=1483434000000000// 276.6
=1483437600000000// 277.08
=1483441200000000// 277.35
=1483444800000000// 277.15
=1483448400000000// 277.29
=1483452000000000// 277.29
=1483455600000000// 277.38
=1483459200000000// 277.69
=1483462800000000// 277.84
=1483466400000000// 278.14
=1483470000000000// 278.29
=1483473600000000// 278.52
=1483477200000000// 278.75
=1483480800000000// 279.01
=1483484400000000// 278.48
=1483488000000000// 278.81
=1483491600000000// 278.89
=1483495200000000// 279.3
=1483498800000000// 279.37
=1483502400000000// 279.45
=1483506000000000// 279.3
=1483509600000000// 279.14
=1483513200000000// 278.53
=1483516800000000// 277.77
=1483520400000000// 277.16
=1483524000000000// 276.23
=1483527600000000// 276.07
=1483531200000000// 275.84
=1483534800000000// 276.15
=1483538400000000// 277.15
=1483542000000000// 277.99
=1483545600000000// 279.14
=1483549200000000// 279.76
=1483552800000000// 280.37
=1483556400000000// 280.77
=1483560000000000// 281.07
=1483563600000000// 280.84
=1483567200000000// 280.48
=1483570800000000// 279.66
=1483574400000000// 278.37
=1483578000000000// 277.52
=1483581600000000// 276.06
=1483585200000000// 274.48
=1483588800000000// 274.34
=1483592400000000// 273.42
=1483596000000000// 272.06
=1483599600000000// 271.64
=1483603200000000// 271.65
=1483606800000000// 271.11
=1483610400000000// 270.88
=1483614000000000// 270.49
=1483617600000000// 270.04
=1483621200000000// 270.11
=1483624800000000// 271.03
=1483628400000000// 271.22
=1483632000000000// 272.6
=1483635600000000// 273.11
=1483639200000000// 273.26
=1483642800000000// 273.49
=1483646400000000// 273.19
=1483650000000000// 272.57
=1483653600000000// 271.66
=1483657200000000// 271.04
=1483660800000000// 270.95
=1483664400000000// 271.25
=1483668000000000// 271.41
=1483671600000000// 271.49
=1483675200000000// 271.49
=1483678800000000// 270.39
=1483682400000000// 270.31
=1483686000000000// 270.24
=1483689600000000// 270.32
=1483693200000000// 269.89
=1483696800000000// 269.48
=1483700400000000// 269.77
=1483704000000000// 269.7
=1483707600000000// 269.76
=1483711200000000// 270.16
=1483714800000000// 270.54
=1483718400000000// 271.22
=1483722000000000// 271.76
=1483725600000000// 271.56
=1483729200000000// 272.46
=1483732800000000// 271.47
=1483736400000000// 271.23
=1483740000000000// 270.88
=1483743600000000// 270.18
=1483747200000000// 269.87
=1483750800000000// 269.49
=1483754400000000// 269.27
=1483758000000000// 268.79
=1483761600000000// 268.1
=1483765200000000// 265.95
=1483768800000000// 265.67
=1483772400000000// 265.55
=1483776000000000// 265.8
=1483779600000000// 266.05
=1483783200000000// 266.3
=1483786800000000// 266.55
=1483790400000000// 266.88
=1483794000000000// 267.05
=1483797600000000// 268.4
=1483801200000000// 268.64
=1483804800000000// 267.99
=1483808400000000// 267.75
=1483812000000000// 267.52
=1483815600000000// 267.36
=1483819200000000// 267.21
=1483822800000000// 266.84
=1483826400000000// 266.69
=1483830000000000// 266.44
=1483833600000000// 266.29
=1483837200000000// 265.91
=1483840800000000// 265.69
=1483844400000000// 265.15
=1483848000000000// 265.07
=1483851600000000// 264.98
=1483855200000000// 264.73
=1483858800000000// 264.47
=1483862400000000// 263.63
=1483866000000000// 262.55
=1483869600000000// 261.89
=1483873200000000// 261.3
=1483876800000000// 260.06
=1483880400000000// 260.39
=1483884000000000// 262.22
=1483887600000000// 263.97
=1483891200000000// 265.21
=1483894800000000// 266.06
=1483898400000000// 266.91
=1483902000000000// 267.14
=1483905600000000// 266.91
=1483909200000000// 266.29
=1483912800000000// 265.44
=1483916400000000// 264.51
=1483920000000000// 263.58
=1483923600000000// 263.12
=1483927200000000// 262.42
=1483930800000000// 262.19
=1483934400000000// 261.18
=1483938000000000// 261.19
=1483941600000000// 260.18
=1483945200000000// 260.25
=1483948800000000// 260.56
=1483952400000000// 259.94
=1483956000000000// 259.17
=1483959600000000// 258.08
=1483963200000000// 257.46
=1483966800000000// 257.46
=1483970400000000// 260.86
=1483974000000000// 262.79
=1483977600000000// 264.03
=1483981200000000// 265.19
=1483984800000000// 266.03
=1483988400000000// 265.96
=1483992000000000// 266.27
=1483995600000000// 266.04
=1483999200000000// 265.34
=1484002800000000// 264.27
=1484006400000000// 263.03
=1484010000000000// 262.58
=1484013600000000// 262.27
=1484017200000000// 262.26
=1484020800000000// 261.88
=1484024400000000// 261.71
=1484028000000000// 261.1
=1484031600000000// 260.72
=1484035200000000// 260.03
=1484038800000000// 259.72
=1484042400000000// 259.72
=1484046000000000// 260.4
=1484049600000000// 261.09
=1484053200000000// 262.25
=1484056800000000// 264.55
=1484060400000000// 268.25
=1484064000000000// 270.33
=1484067600000000// 272.58
=1484071200000000// 274.1
=1484074800000000// 274.89
=1484078400000000// 275.5
=1484082000000000// 275.5
=1484085600000000// 275.35
=1484089200000000// 275.67
=1484092800000000// 276.28
=1484096400000000// 276.45
=1484100000000000// 277.06
=1484103600000000// 277.36
=1484107200000000// 277.67
=1484110800000000// 278.45
=1484114400000000// 279.37
=1484118000000000// 280.21
=1484121600000000// 280.54
=1484125200000000// 280.98
=1484128800000000// 280.99
=1484132400000000// 281.3
=1484136000000000// 281.45
=1484139600000000// 281.06
=1484143200000000// 281.52
=1484146800000000// 282.14
=1484150400000000// 283.89
=1484154000000000// 284.95
=1484157600000000// 285.28
=1484161200000000// 285.71
=1484164800000000// 284.59
=1484168400000000// 282.98
=1484172000000000// 280.21
=1484175600000000// 279.51
=1484179200000000// 279.35
=1484182800000000// 278.42
=1484186400000000// 278.12
=1484190000000000// 278.43
=1484193600000000// 278.73
=1484197200000000// 279.19
=1484200800000000// 279.44
=1484204400000000// 279.84
=1484208000000000// 281.08
=1484211600000000// 282.52
=1484215200000000// 283.22
=1484218800000000// 283.53
=1484222400000000// 283.91
=1484226000000000// 284.35
=1484229600000000// 284.93
=1484233200000000// 285.99
=1484236800000000// 286.45
=1484240400000000// 287.57
=1484244000000000// 287.93
=1484247600000000// 288.23
=1484251200000000// 287.59
=1484254800000000// 287.14
=1484258400000000// 285.99
=1484262000000000// 285.57
=1484265600000000// 285.54
=1484269200000000// 285.15
=1484272800000000// 284.99
=1484276400000000// 285.77
=1484280000000000// 285.76
=1484283600000000// 285.38
=1484287200000000// 285.46
=1484290800000000// 285.15
=1484294400000000// 284.76
=1484298000000000// 284.14
=1484301600000000// 282.52
=1484305200000000// 280.77
=1484308800000000// 279.06
=1484312400000000// 278.6
=1484316000000000// 278.68
=1484319600000000// 279.37
=1484323200000000// 279.76
=1484326800000000// 279.99
=1484330400000000// 279.75
=1484334000000000// 279.45
=1484337600000000// 278.75
=1484341200000000// 277.57
=1484344800000000// 276.1
=1484348400000000// 275.27
=1484352000000000// 274.18
=1484355600000000// 273.33
=1484359200000000// 271.39
=1484362800000000// 270.56
=1484366400000000// 269.73
=1484370000000000// 268.72
=1484373600000000// 268.06
=1484377200000000// 267.31
=1484380800000000// 266.48
=1484384400000000// 265.9
=1484388000000000// 265.23
=1484391600000000// 264.81
=1484395200000000// 264.56
=1484398800000000// 265.14
=1484402400000000// 267.13
=1484406000000000// 267.56
=1484409600000000// 268.72
=1484413200000000// 270.06
=1484416800000000// 271.71
=1484420400000000// 271.95
=1484424000000000// 272.17
=1484427600000000// 271.95
=1484431200000000// 271.87
=1484434800000000// 271.64
=1484438400000000// 271.64
=1484442000000000// 271.65
=1484445600000000// 271.8
=1484449200000000// 271.8
=1484452800000000// 271.88
=1484456400000000// 271.88
=1484460000000000// 271.72
=1484463600000000// 271.17
=1484467200000000// 270.56
=1484470800000000// 270.02
=1484474400000000// 269.63
=1484478000000000// 269.01
=1484481600000000// 267.81
=1484485200000000// 269.47
=1484488800000000// 271.31
=1484492400000000// 272.72
=1484496000000000// 273.64
=1484499600000000// 274.73
=1484503200000000// 275.28
=1484506800000000// 275.89
=1484510400000000// 275.79
=1484514000000000// 275.05
=1484517600000000// 273.04
=1484521200000000// 271.81
=1484524800000000// 270.96
=1484528400000000// 270.18
=1484532000000000// 269.41
=1484535600000000// 268.88
=1484539200000000// 268.48
=1484542800000000// 266.64
=1484546400000000// 266.14
=1484550000000000// 265.81
=1484553600000000// 265.81
=1484557200000000// 265.78
=1484560800000000// 265.47
=1484564400000000// 264.97
=1484568000000000// 265.05
=1484571600000000// 266.05
=1484575200000000// 269.22
=1484578800000000// 272.76
=1484582400000000// 275.3
=1484586000000000// 276.27
=1484589600000000// 277.2
=1484593200000000// 277.67
=1484596800000000// 277.58
=1484600400000000// 277.35
=1484604000000000// 276.19
=1484607600000000// 275.73
=1484611200000000// 275.51
=1484614800000000// 275.28
=1484618400000000// 274.74
=1484622000000000// 274.58
=1484625600000000// 274.51
=1484629200000000// 273.7
=1484632800000000// 273.57
=1484636400000000// 273.12
=1484640000000000// 272.58
=1484643600000000// 272.62
=1484647200000000// 271.69
=1484650800000000// 271.07
=1484654400000000// 270.76
=1484658000000000// 271.6
=1484661600000000// 274.48
=1484665200000000// 276.21
=1484668800000000// 277.68
=1484672400000000// 278.37
=1484676000000000// 278.99
=1484679600000000// 278.99
=1484683200000000// 278.14
=1484686800000000// 277.48
=1484690400000000// 276.9
=1484694000000000// 276.31
=1484697600000000// 276.43
=1484701200000000// 275.15
=1484704800000000// 275.06
=1484708400000000// 275.62
=1484712000000000// 275.47
=1484715600000000// 275.3
=1484719200000000// 275.3
=1484722800000000// 275.38
=1484726400000000// 275.3
=1484730000000000// 275.45
=1484733600000000// 275.22
=1484737200000000// 275.15
=1484740800000000// 275.22
=1484744400000000// 275.36
=1484748000000000// 275.6
=1484751600000000// 275.83
=1484755200000000// 275.99
=1484758800000000// 276.08
=1484762400000000// 276.22
=1484766000000000// 275.64
=1484769600000000// 276.27
=1484773200000000// 275.89
=1484776800000000// 275.5
=1484780400000000// 275.05
=1484784000000000// 274.66
=1484787600000000// 274.44
=1484791200000000// 274.28
=1484794800000000// 274.11
=1484798400000000// 274.05
=1484802000000000// 273.66
=1484805600000000// 273.58
=1484809200000000// 273.52
=1484812800000000// 273.28
=1484816400000000// 273.29
=1484820000000000// 273.28
=1484823600000000// 273.5
=1484827200000000// 273.5
=1484830800000000// 274.2
=1484834400000000// 275.84
=1484838000000000// 275.64
=1484841600000000// 276.81
=1484845200000000// 278.75
=1484848800000000// 279.88
=1484852400000000// 279.59
=1484856000000000// 279.27
=1484859600000000// 278.66
=1484863200000000// 277.99
=1484866800000000// 277.9
=1484870400000000// 277.68
=1484874000000000// 277.38
=1484877600000000// 277.14
=1484881200000000// 276.99
=1484884800000000// 276.45
=1484888400000000// 275.44
=1484892000000000// 274.44
=1484895600000000// 273.49
=1484899200000000// 272.64
=1484902800000000// 273.26
=1484906400000000// 273.35
=1484910000000000// 273.59
=1484913600000000// 273.88
=1484917200000000// 273.89
=1484920800000000// 276.08
=1484924400000000// 276.22
=1484928000000000// 276.83
=1484931600000000// 277.45
=1484935200000000// 277.52
=1484938800000000// 277.61
=1484942400000000// 277.53
=1484946000000000// 277.37
=1484949600000000// 277.07
=1484953200000000// 276.6
=1484956800000000// 276.52
=1484960400000000// 276.3
=1484964000000000// 276.14
=1484967600000000// 275.55
=1484971200000000// 275.64
=1484974800000000// 275.65
=1484978400000000// 275.65
=1484982000000000// 275.48
=1484985600000000// 275.57
=1484989200000000// 275.65
=1484992800000000// 276.31
=1484996400000000// 276.54
=1485000000000000// 276.54
=1485003600000000// 277.38
=1485007200000000// 277.99
=1485010800000000// 278.99
=1485014400000000// 280.15
=1485018000000000// 281.6
=1485021600000000// 283.0
=1485025200000000// 284.72
=1485028800000000// 285.22
=1485032400000000// 284.86
=1485036000000000// 283.61
=1485039600000000// 282.71
=1485043200000000// 281.76
=1485046800000000// 282.05
=1485050400000000// 281.53
=1485054000000000// 278.93
=1485057600000000// 278.08
=1485061200000000// 277.85
=1485064800000000// 276.94
=1485068400000000// 277.24
=1485072000000000// 277.0
=1485075600000000// 277.08
=1485079200000000// 276.46
=1485082800000000// 276.62
=1485086400000000// 276.61
=1485090000000000// 277.39
=1485093600000000// 278.6
=1485097200000000// 279.53
=1485100800000000// 280.45
=1485104400000000// 280.3
=1485108000000000// 279.99
=1485111600000000// 278.69
=1485115200000000// 278.15
=1485118800000000// 277.69
=1485122400000000// 277.38
=1485126000000000// 277.22
=1485129600000000// 277.15
=1485133200000000// 277.07
=1485136800000000// 276.99
=1485140400000000// 276.92
=1485144000000000// 276.61
=1485147600000000// 276.06
=1485151200000000// 275.97
=1485154800000000// 276.28
=1485158400000000// 275.4
=1485162000000000// 275.47
=1485165600000000// 275.23
=1485169200000000// 275.0
=1485172800000000// 274.77
=1485176400000000// 274.92
=1485180000000000// 275.15
=1485183600000000// 275.54
=1485187200000000// 275.6
=1485190800000000// 275.77
=1485194400000000// 275.49
=1485198000000000// 275.7
=1485201600000000// 275.46
=1485205200000000// 275.31
=1485208800000000// 274.82
=1485212400000000// 274.81
=1485216000000000// 275.38
=1485219600000000// 275.38
=1485223200000000// 275.29
=1485226800000000// 275.29
=1485230400000000// 275.16
=1485234000000000// 274.99
=1485237600000000// 275.48
=1485241200000000// 275.68
=1485244800000000// 275.63
=1485248400000000// 276.21
=1485252000000000// 275.84
=1485255600000000// 275.8
=1485259200000000// 276.06
=1485262800000000// 276.59
=1485266400000000// 277.65
=1485270000000000// 280.132
=1485273600000000// 280.989
=1485277200000000// 280.989
=1485280800000000// 280.989
=1485284400000000// 281.265
=1485288000000000// 281.265
=1485291600000000// 281.265
=1485295200000000// 280.558
=1485298800000000// 280.558
=1485302400000000// 280.558
=1485306000000000// 280.041
=1485309600000000// 280.041
=1485313200000000// 280.041
=1485316800000000// 278.138
=1485320400000000// 278.138
=1485324000000000// 278.138
=1485327600000000// 277.174
=1485331200000000// 277.174
=1485334800000000// 277.174
=1485338400000000// 277.164
=1485342000000000// 277.164
=1485345600000000// 277.164
=1485349200000000// 276.925
=1485352800000000// 276.469
=1485356400000000// 275.6
=1485360000000000// 276.38
=1485363600000000// 277.15
=1485367200000000// 277.98
=1485370800000000// 278.68
=1485374400000000// 278.69
=1485378000000000// 278.37
=1485381600000000// 277.69
=1485385200000000// 276.92
=1485388800000000// 276.45
=1485392400000000// 275.92
=1485396000000000// 275.54
=1485399600000000// 276.15
=1485403200000000// 276.38
=1485406800000000// 276.14
=1485410400000000// 276.3
=1485414000000000// 276.07
=1485417600000000// 276.23
=1485421200000000// 276.38
=1485424800000000// 276.15
=1485428400000000// 276.22
=1485432000000000// 276.46
=1485435600000000// 276.76
=1485439200000000// 277.68
=1485442800000000// 279.22
=1485446400000000// 280.91
=1485450000000000// 281.44
=1485453600000000// 281.69
=1485457200000000// 282.53
=1485460800000000// 282.56
=1485464400000000// 281.22
=1485468000000000// 280.53
=1485471600000000// 279.84
=1485475200000000// 278.83
=1485478800000000// 278.37
=1485482400000000// 277.68
=1485486000000000// 277.45
=1485489600000000// 277.37
=1485493200000000// 277.14
=1485496800000000// 276.76
=1485500400000000// 276.61
=1485504000000000// 276.38
=1485507600000000// 276.61
=1485511200000000// 276.71
=1485514800000000// 276.71
=1485518400000000// 276.43
=1485522000000000// 276.71
=1485525600000000// 277.41
=1485529200000000// 277.6
=1485532800000000// 277.91
=1485536400000000// 278.64
=1485540000000000// 279.15
=1485543600000000// 278.37
=1485547200000000// 278.34
=1485550800000000// 277.43
=1485554400000000// 276.97
=1485558000000000// 276.59
=1485561600000000// 276.51
=1485565200000000// 275.97
=1485568800000000// 275.59
=1485572400000000// 275.43
=1485576000000000// 275.28
=1485579600000000// 274.82
=1485583200000000// 274.59
=1485586800000000// 274.51
=1485590400000000// 274.29
=1485594000000000// 274.42
=1485597600000000// 274.35
=1485601200000000// 274.06
=1485604800000000// 274.22
=1485608400000000// 274.42
=1485612000000000// 275.82
=1485615600000000// 276.59
=1485619200000000// 276.9
=1485622800000000// 276.76
=1485626400000000// 276.64
=1485630000000000// 276.47
=1485633600000000// 276.23
=1485637200000000// 276.58
=1485640800000000// 276.19
=1485644400000000// 276.04
=1485648000000000// 275.35
=1485651600000000// 274.58
=1485655200000000// 274.12
=1485658800000000// 274.04
=1485662400000000// 273.11
=1485666000000000// 272.94
=1485669600000000// 272.27
=1485673200000000// 272.27
=1485676800000000// 271.88
=1485680400000000// 271.89
=1485684000000000// 272.27
=1485687600000000// 271.98
=1485691200000000// 272.55
=1485694800000000// 273.7
=1485698400000000// 275.31
=1485702000000000// 276.3
=1485705600000000// 277.07
=1485709200000000// 278.07
=1485712800000000// 277.98
=1485716400000000// 277.88
=1485720000000000// 278.03
=1485723600000000// 277.27
=1485727200000000// 276.28
=1485730800000000// 274.89
=1485734400000000// 273.58
=1485738000000000// 272.72
=1485741600000000// 272.41
=1485745200000000// 271.95
=1485748800000000// 271.63
=1485752400000000// 271.33
=1485756000000000// 270.47
=1485759600000000// 270.94
=1485763200000000// 269.23
=1485766800000000// 268.64
=1485770400000000// 268.79
=1485774000000000// 267.64
=1485777600000000// 268.71
=1485781200000000// 269.79
=1485784800000000// 271.05
=1485788400000000// 272.14
=1485792000000000// 273.39
=1485795600000000// 274.2
=1485799200000000// 274.05
=1485802800000000// 274.58
=1485806400000000// 274.81
=1485810000000000// 273.97
=1485813600000000// 272.89
=1485817200000000// 272.12
=1485820800000000// 271.75
=1485824400000000// 270.64
=1485828000000000// 269.89
=1485831600000000// 269.23
=1485835200000000// 268.56
=1485838800000000// 267.81
=1485842400000000// 267.22
=1485846000000000// 266.47
=1485849600000000// 266.47
=1485853200000000// 265.89
=1485856800000000// 265.31
=1485860400000000// 265.06
=1485864000000000// 264.47
=1485867600000000// 265.55
=1485871200000000// 267.39
=1485874800000000// 269.37
=1485878400000000// 270.53
=1485882000000000// 270.32
=1485885600000000// 270.49
=1485889200000000// 270.23
=1485892800000000// 269.73
=1485896400000000// 269.65
=1485900000000000// 269.48
=1485903600000000// 269.31
=1485907200000000// 269.48
=1485910800000000// 269.81
=1485914400000000// 269.98
=1485918000000000// 270.06
=1485921600000000// 270.3
=1485925200000000// 270.21
=1485928800000000// 270.05
=1485932400000000// 270.94
=1485936000000000// 270.07
=1485939600000000// 270.7
=1485943200000000// 270.55
=1485946800000000// 270.47
=1485950400000000// 270.77
=1485954000000000// 271.15
=1485957600000000// 272.92
=1485961200000000// 274.39
=1485964800000000// 275.93
=1485968400000000// 276.48
=1485972000000000// 277.2
=1485975600000000// 277.47
=1485979200000000// 277.64
=1485982800000000// 278.03
=1485986400000000// 276.58
=1485990000000000// 274.96
=1485993600000000// 273.95
=1485997200000000// 273.79
=1486000800000000// 277.84
=1486004400000000// 273.19
=1486008000000000// 272.65
=1486011600000000// 272.26
=1486015200000000// 271.95
=1486018800000000// 271.88
=1486022400000000// 271.19
=1486026000000000// 270.72
=1486029600000000// 269.39
=1486033200000000// 270.14
=1486036800000000// 270.06
=1486040400000000// 270.59
=1486044000000000// 273.81
=1486047600000000// 275.55
=1486051200000000// 276.06
=1486054800000000// 276.56
=1486058400000000// 276.15
=1486062000000000// 275.98
=1486065600000000// 276.5
=1486069200000000// 275.94
=1486072800000000// 274.8
=1486076400000000// 273.64
=1486080000000000// 272.94
=1486083600000000// 272.32
=1486087200000000// 272.32
=1486090800000000// 271.84
=1486094400000000// 271.48
=1486098000000000// 271.18
=1486101600000000// 270.63
=1486105200000000// 270.17
=1486108800000000// 268.64
=1486112400000000// 268.56
=1486116000000000// 267.94
=1486119600000000// 267.5
=1486123200000000// 267.24
=1486126800000000// 268.72
=1486130400000000// 269.72
=1486134000000000// 270.73
=1486137600000000// 271.6
=1486141200000000// 272.44
=1486144800000000// 272.58
=1486148400000000// 272.81
=1486152000000000// 272.89
=1486155600000000// 272.73
=1486159200000000// 272.19
=1486162800000000// 271.88
=1486166400000000// 271.5
=1486170000000000// 271.04
=1486173600000000// 270.81
=1486177200000000// 270.27
=1486180800000000// 269.65
=1486184400000000// 269.02
=1486188000000000// 268.68
=1486191600000000// 268.09
=1486195200000000// 267.33
=1486198800000000// 266.88
=1486202400000000// 266.27
=1486206000000000// 266.03
=1486209600000000// 265.95
=1486213200000000// 267.19
=1486216800000000// 268.6
=1486220400000000// 270.03
=1486224000000000// 271.04
=1486227600000000// 271.66
=1486231200000000// 272.46
=1486234800000000// 272.9
=1486238400000000// 273.29
=1486242000000000// 272.82
=1486245600000000// 271.75
=1486249200000000// 271.14
=1486252800000000// 270.28
=1486256400000000// 268.9
=1486260000000000// 268.14
=1486263600000000// 268.14
=1486267200000000// 268.83
=1486270800000000// 268.99
=1486274400000000// 268.82
=1486278000000000// 268.97
=1486281600000000// 269.5
=1486285200000000// 269.8
=1486288800000000// 269.93
=1486292400000000// 270.03
=1486296000000000// 270.12
=1486299600000000// 270.73
=1486303200000000// 271.96
=1486306800000000// 273.62
=1486310400000000// 275.56
=1486314000000000// 277.05
=1486317600000000// 278.75
=1486321200000000// 278.52
=1486324800000000// 277.91
=1486328400000000// 277.29
=1486332000000000// 276.6
=1486335600000000// 276.22
=1486339200000000// 275.52
=1486342800000000// 275.46
=1486346400000000// 275.22
=1486350000000000// 275.06
=1486353600000000// 275.29
=1486357200000000// 275.75
=1486360800000000// 275.75
=1486364400000000// 275.44
=1486368000000000// 275.12
=1486371600000000// 274.36
=1486375200000000// 273.58
=1486378800000000// 272.97
=1486382400000000// 272.43
=1486386000000000// 273.03
=1486389600000000// 274.21
=1486393200000000// 273.72
=1486396800000000// 274.39
=1486400400000000// 274.89
=1486404000000000// 275.55
=1486407600000000// 275.81
=1486411200000000// 276.52
=1486414800000000// 276.0
=1486418400000000// 275.43
=1486422000000000// 274.85
=1486425600000000// 274.77
=1486429200000000// 274.35
=1486432800000000// 273.57
=1486436400000000// 273.34
=1486440000000000// 273.03
=1486443600000000// 273.18
=1486447200000000// 273.35
=1486450800000000// 273.5
=1486454400000000// 273.81
=1486458000000000// 273.95
=1486461600000000// 274.04
=1486465200000000// 273.95
=1486468800000000// 274.35
=1486472400000000// 274.43
=1486476000000000// 273.14
=1486479600000000// 273.39
=1486483200000000// 273.64
=1486486800000000// 273.64
=1486490400000000// 273.89
=1486494000000000// 273.98
=1486497600000000// 273.81
=1486501200000000// 275.09
=1486504800000000// 274.76
=1486508400000000// 274.42
=1486512000000000// 274.35
=1486515600000000// 274.17
=1486519200000000// 274.1
=1486522800000000// 274.2
=1486526400000000// 273.84
=1486530000000000// 273.48
=1486533600000000// 272.56
=1486537200000000// 271.76
=1486540800000000// 271.54
=1486544400000000// 271.28
=1486548000000000// 270.76
=1486551600000000// 271.55
=1486555200000000// 273.46
=1486558800000000// 273.79
=1486562400000000// 275.86
=1486566000000000// 277.0
=1486569600000000// 278.92
=1486573200000000// 280.65
=1486576800000000// 282.76
=1486580400000000// 283.28
=1486584000000000// 282.89
=1486587600000000// 282.73
=1486591200000000// 281.26
=1486594800000000// 279.46
=1486598400000000// 278.72
=1486602000000000// 277.49
=1486605600000000// 277.11
=1486609200000000// 277.18
=1486612800000000// 275.72
=1486616400000000// 275.02
=1486620000000000// 279.29
=1486623600000000// 274.33
=1486627200000000// 273.97
=1486630800000000// 274.31
=1486634400000000// 274.97
=1486638000000000// 275.06
=1486641600000000// 275.25
=1486645200000000// 273.0
=1486648800000000// 273.43
=1486652400000000// 272.19
=1486656000000000// 271.29
=1486659600000000// 270.21
=1486663200000000// 269.44
=1486666800000000// 268.49
=1486670400000000// 267.8
=1486674000000000// 267.04
=1486677600000000// 266.71
=1486681200000000// 266.27
=1486684800000000// 265.35
=1486688400000000// 264.72
=1486692000000000// 263.8
=1486695600000000// 263.34
=1486699200000000// 262.71
=1486702800000000// 262.25
=1486706400000000// 262.33
=1486710000000000// 261.92
=1486713600000000// 261.79
=1486717200000000// 261.71
=1486720800000000// 261.48
=1486724400000000// 260.87
=1486728000000000// 260.82
=1486731600000000// 262.48
=1486735200000000// 264.72
=1486738800000000// 266.04
=1486742400000000// 267.2
=1486746000000000// 267.96
=1486749600000000// 268.72
=1486753200000000// 269.03
=1486756800000000// 269.25
=1486760400000000// 269.03
=1486764000000000// 268.02
=1486767600000000// 266.16
=1486771200000000// 264.4
=1486774800000000// 264.39
=1486778400000000// 265.54
=1486782000000000// 265.63
=1486785600000000// 265.66
=1486789200000000// 265.05
=1486792800000000// 265.12
=1486796400000000// 265.05
=1486800000000000// 265.58
=1486803600000000// 265.96
=1486807200000000// 266.05
=1486810800000000// 266.49
=1486814400000000// 267.04
=1486818000000000// 267.38
=1486821600000000// 268.49
=1486825200000000// 268.63
=1486828800000000// 267.25
=1486832400000000// 267.71
=1486836000000000// 267.55
=1486839600000000// 267.74
=1486843200000000// 267.41
=1486846800000000// 267.42
=1486850400000000// 267.15
=1486854000000000// 267.07
=1486857600000000// 266.98
=1486861200000000// 266.57
=1486864800000000// 266.23
=1486868400000000// 265.82
=1486872000000000// 265.56
=1486875600000000// 265.72
=1486879200000000// 265.81
=1486882800000000// 266.06
=1486886400000000// 266.38
=1486890000000000// 266.39
=1486893600000000// 266.55
=1486897200000000// 267.06
=1486900800000000// 267.46
=1486904400000000// 267.8
=1486908000000000// 269.86
=1486911600000000// 271.51
=1486915200000000// 272.17
=1486918800000000// 272.7
=1486922400000000// 273.02
=1486926000000000// 272.46
=1486929600000000// 272.81
=1486933200000000// 272.71
=1486936800000000// 272.94
=1486940400000000// 272.89
=1486944000000000// 272.96
=1486947600000000// 274.28
=1486951200000000// 274.88
=1486954800000000// 273.97
=1486958400000000// 273.54
=1486962000000000// 273.27
=1486965600000000// 272.29
=1486969200000000// 271.3
=1486972800000000// 270.57
=1486976400000000// 269.22
=1486980000000000// 270.18
=1486983600000000// 270.57
=1486987200000000// 270.73
=1486990800000000// 270.57
=1486994400000000// 271.23
=1486998000000000// 271.55
=1487001600000000// 271.9
=1487005200000000// 273.5
=1487008800000000// 273.96
=1487012400000000// 274.19
=1487016000000000// 273.77
=1487019600000000// 273.623357093
=1487023200000000// 273.431178546
=1487026800000000// 273.032616957
=1487030400000000// 272.903333333
=1487034000000000// 272.567666667
=1487037600000000// 272.449
=1487041200000000// 272.041
=1487044800000000// 271.85
=1487048400000000// 271.636052411
=1487052000000000// 271.415
=1487055600000000// 270.611
=1487059200000000// 270.611
=1487062800000000// 270.611
=1487066400000000// 269.722
=1487070000000000// 269.722
=1487073600000000// 269.722
=1487077200000000// 270.886
=1487080800000000// 271.242
=1487084400000000// 271.242
=1487088000000000// 272.353
=1487091600000000// 272.353
=1487095200000000// 272.353
=1487098800000000// 272.535
=1487102400000000// 272.535
=1487106000000000// 272.535
=1487109600000000// 270.887
=1487113200000000// 270.887
=1487116800000000// 270.887
=1487120400000000// 271.107
=1487124000000000// 271.107
=1487127600000000// 271.107
=1487131200000000// 269.879
=1487134800000000// 269.879
=1487138400000000// 269.879
=1487142000000000// 271.654
=1487145600000000// 271.654
=1487149200000000// 271.654
=1487152800000000// 275.092
=1487156400000000// 275.092
=1487160000000000// 275.092
=1487163600000000// 277.796
=1487167200000000// 277.796
=1487170800000000// 277.816
=1487174400000000// 278.65
=1487178000000000// 278.65
=1487181600000000// 278.65
=1487185200000000// 278.839
=1487188800000000// 278.839
=1487192400000000// 278.839
=1487196000000000// 277.941
=1487199600000000// 277.941
=1487203200000000// 277.941
=1487206800000000// 276.825
=1487210400000000// 276.825
=1487214000000000// 276.825
=1487217600000000// 275.285
=1487221200000000// 275.285
=1487224800000000// 275.285
=1487228400000000// 274.289
=1487232000000000// 274.289
=1487235600000000// 274.289
=1487239200000000// 272.981
=1487242800000000// 272.981
=1487246400000000// 272.981
=1487250000000000// 273.021
=1487253600000000// 273.021
=1487257200000000// 273.021
=1487260800000000// 273.944
=1487264400000000// 273.944
=1487268000000000// 273.944
=1487271600000000// 274.455
=1487275200000000// 274.455
=1487278800000000// 274.455
=1487282400000000// 273.58
=1487286000000000// 273.58
=1487289600000000// 273.58
=1487293200000000// 272.699
=1487296800000000// 272.699
=1487300400000000// 272.699
=1487304000000000// 272.214
=1487307600000000// 272.214
=1487311200000000// 272.214
=1487314800000000// 271.906
=1487318400000000// 271.906
=1487322000000000// 271.906
=1487325600000000// 271.629
=1487329200000000// 271.629
=1487332800000000// 271.629
=1487336400000000// 272.903
=1487340000000000// 272.903
=1487343600000000// 272.286
=1487347200000000// 274.472
=1487350800000000// 274.472
=1487354400000000// 274.472
=1487358000000000// 275.517
=1487361600000000// 275.517
=1487365200000000// 275.517
=1487368800000000// 274.183
=1487372400000000// 274.183
=1487376000000000// 274.183
=1487379600000000// 272.414
=1487383200000000// 272.414
=1487386800000000// 272.414
=1487390400000000// 270.533
=1487394000000000// 270.533
=1487397600000000// 270.533
=1487401200000000// 270.391
=1487404800000000// 270.391
=1487408400000000// 270.391
=1487412000000000// 271.636
=1487415600000000// 271.636
=1487419200000000// 271.636
=1487422800000000// 274.791
=1487426400000000// 274.791
=1487430000000000// 274.276
=1487433600000000// 278.042
=1487437200000000// 278.042
=1487440800000000// 278.042
=1487444400000000// 279.895
=1487448000000000// 279.895
=1487451600000000// 279.895
=1487455200000000// 279.381
=1487458800000000// 279.381
=1487462400000000// 279.381
=1487466000000000// 279.499
=1487469600000000// 279.499
=1487473200000000// 279.499
=1487476800000000// 279.795
=1487480400000000// 279.795
=1487484000000000// 279.795
=1487487600000000// 278.946
=1487491200000000// 278.946
=1487494800000000// 278.946
=1487498400000000// 277.96
=1487502000000000// 277.96
=1487505600000000// 277.96
=1487509200000000// 279.846
=1487512800000000// 279.846
=1487516400000000// 279.846
=1487520000000000// 281.474
=1487523600000000// 281.474
=1487527200000000// 281.474
=1487530800000000// 281.215
=1487534400000000// 281.215
=1487538000000000// 281.215
=1487541600000000// 279.067
=1487545200000000// 279.067
=1487548800000000// 279.067
=1487552400000000// 277.315
=1487556000000000// 277.315
=1487559600000000// 277.315
=1487563200000000// 276.459
=1487566800000000// 276.459
=1487570400000000// 276.459
=1487574000000000// 276.047
=1487577600000000// 276.047
=1487581200000000// 276.047
=1487584800000000// 274.897
=1487588400000000// 274.897
=1487592000000000// 274.897
=1487595600000000// 275.632
=1487599200000000// 275.632
=1487602800000000// 275.399
=1487606400000000// 276.232
=1487610000000000// 276.232
=1487613600000000// 276.232
=1487617200000000// 276.782
=1487620800000000// 276.782
=1487624400000000// 276.782
=1487628000000000// 275.348
=1487631600000000// 275.348
=1487635200000000// 275.348
=1487638800000000// 273.97
=1487642400000000// 273.97
=1487646000000000// 273.97
=1487649600000000// 272.922
=1487653200000000// 272.922
=1487656800000000// 272.922
=1487660400000000// 272.393
=1487664000000000// 272.284533004
=1487667600000000// 272.126333333
=1487671200000000// 272.019666667
=1487674800000000// 274.0835
=1487678400000000// 273.253333333
=1487682000000000// 274.593666667
=1487685600000000// 274.59
=1487689200000000// 276.6
=1487692800000000// 278.39
=1487696400000000// 278.53
=1487700000000000// 279.12
=1487703600000000// 279.24
=1487707200000000// 279.21
=1487710800000000// 278.88
=1487714400000000// 277.96
=1487718000000000// 277.46
=1487721600000000// 276.95
=1487725200000000// 276.78
=1487728800000000// 276.37
=1487732400000000// 276.28
=1487736000000000// 276.28
=1487739600000000// 276.44
=1487743200000000// 276.28
=1487746800000000// 276.44
=1487750400000000// 276.7
=1487754000000000// 276.62
=1487757600000000// 276.62
=1487761200000000// 276.54
=1487764800000000// 276.79
=1487768400000000// 277.3
=1487772000000000// 278.91
=1487775600000000// 280.38
=1487779200000000// 282.54
=1487782800000000// 284.15
=1487786400000000// 285.46
=1487790000000000// 286.15
=1487793600000000// 286.16
=1487797200000000// 286.72
=1487800800000000// 285.29
=1487804400000000// 281.83
=1487808000000000// 280.2
=1487811600000000// 279.13
=1487815200000000// 278.15
=1487818800000000// 277.69
=1487822400000000// 277.23
=1487826000000000// 276.84
=1487829600000000// 276.85
=1487833200000000// 277.08
=1487836800000000// 277.07
=1487840400000000// 276.77
=1487844000000000// 276.31
=1487847600000000// 275.85
=1487851200000000// 276.54
=1487854800000000// 278.61
=1487858400000000// 281.22
=1487862000000000// 284.83
=1487865600000000// 288.44
=1487869200000000// 290.22
=1487872800000000// 291.64
=1487876400000000// 291.89
=1487880000000000// 292.14
=1487883600000000// 291.3
=1487887200000000// 289.15
=1487890800000000// 287.38
=1487894400000000// 285.93
=1487898000000000// 285.14
=1487901600000000// 284.65
=1487905200000000// 284.36
=1487908800000000// 283.84
=1487912400000000// 283.68
=1487916000000000// 283.08
=1487919600000000// 282.08
=1487923200000000// 281.62
=1487926800000000// 281.69
=1487930400000000// 281.53
=1487934000000000// 281.08
=1487937600000000// 281.78
=1487941200000000// 283.41
=1487944800000000// 286.06
=1487948400000000// 289.04
=1487952000000000// 290.66
=1487955600000000// 292.44
=1487959200000000// 294.06
=1487962800000000// 294.91
=1487966400000000// 294.91
=1487970000000000// 293.76
=1487973600000000// 292.15
=1487977200000000// 290.3
=1487980800000000// 288.43
=1487984400000000// 287.22
=1487988000000000// 287.0
=1487991600000000// 286.23
=1487995200000000// 285.85
=1487998800000000// 286.45
=1488002400000000// 286.32
=1488006000000000// 285.92
=1488009600000000// 285.69
=1488013200000000// 285.49
=1488016800000000// 284.9
=1488020400000000// 285.23
=1488024000000000// 285.16
=1488027600000000// 285.97
=1488031200000000// 287.51
=1488034800000000// 288.9
=1488038400000000// 290.82
=1488042000000000// 291.75
=1488045600000000// 291.99
=1488049200000000// 292.29
=1488052800000000// 290.93
=1488056400000000// 290.08
=1488060000000000// 288.15
=1488063600000000// 287.15
=1488067200000000// 286.46
=1488070800000000// 286.48
=1488074400000000// 284.93
=1488078000000000// 284.14
=1488081600000000// 282.56
=1488085200000000// 281.3
=1488088800000000// 279.97
=1488092400000000// 278.83
=1488096000000000// 278.3
=1488099600000000// 277.37
=1488103200000000// 276.6
=1488106800000000// 276.22
=1488110400000000// 276.14
=1488114000000000// 275.83
=1488117600000000// 276.29
=1488121200000000// 276.76
=1488124800000000// 277.83
=1488128400000000// 278.14
=1488132000000000// 278.14
=1488135600000000// 278.73
=1488139200000000// 278.2
=1488142800000000// 277.59
=1488146400000000// 276.43
=1488150000000000// 275.28
=1488153600000000// 274.44
=1488157200000000// 273.97
=1488160800000000// 273.43
=1488164400000000// 272.96
=1488168000000000// 272.43
=1488171600000000// 271.81
=1488175200000000// 271.51
=1488178800000000// 271.51
=1488182400000000// 271.13
=1488186000000000// 271.05
=1488189600000000// 271.12
=1488193200000000// 271.2
=1488196800000000// 271.89
=1488200400000000// 274.53
=1488204000000000// 276.76
=1488207600000000// 279.29
=1488211200000000// 281.39
=1488214800000000// 283.56
=1488218400000000// 283.89
=1488222000000000// 284.3
=1488225600000000// 284.3
=1488229200000000// 284.14
=1488232800000000// 283.49
=1488236400000000// 281.75
=1488240000000000// 280.74
=1488243600000000// 280.04
=1488247200000000// 278.89
=1488250800000000// 278.61
=1488254400000000// 276.64
=1488258000000000// 276.53
=1488261600000000// 276.14
=1488265200000000// 275.53
=1488268800000000// 275.83
=1488272400000000// 276.53
=1488276000000000// 276.76
=1488279600000000// 276.99
=1488283200000000// 277.69
=1488286800000000// 278.68
=1488290400000000// 280.06
=1488294000000000// 282.61
=1488297600000000// 283.37
=1488301200000000// 283.93
=1488304800000000// 284.85
=1488308400000000// 284.93
=1488312000000000// 284.39
=1488315600000000// 284.39
=1488319200000000// 283.39
=1488322800000000// 283.08
=1488326400000000// 282.06
=1488330000000000// 281.98
=1488333600000000// 282.38
=1488337200000000// 281.92
=1488340800000000// 281.77
=1488344400000000// 281.92
=1488348000000000// 281.84
=1488351600000000// 281.91
=1488355200000000// 282.07
=1488358800000000// 282.22
=1488362400000000// 282.53
=1488366000000000// 282.75
=1488369600000000// 283.52
=1488373200000000// 284.56
=1488376800000000// 286.22
=1488380400000000// 286.97
=1488384000000000// 287.39
=1488387600000000// 287.68
=1488391200000000// 288.45
=1488394800000000// 288.23
=1488398400000000// 288.38
=1488402000000000// 288.68
=1488405600000000// 288.3
=1488409200000000// 288.87
=1488412800000000// 288.72
=1488416400000000// 289.22
=1488420000000000// 288.99
=1488423600000000// 289.0
=1488427200000000// 288.57
=1488430800000000// 287.85
=1488434400000000// 287.21
=1488438000000000// 286.83
=1488441600000000// 286.83
=1488445200000000// 285.73
=1488448800000000// 284.06
=1488452400000000// 282.14
=1488456000000000// 281.14
=1488459600000000// 281.6
=1488463200000000// 280.51
=1488466800000000// 278.62
=1488470400000000// 278.53
=1488474000000000// 277.76
=1488477600000000// 277.71
=1488481200000000// 277.62
=1488484800000000// 277.29
=1488488400000000// 277.09
=1488492000000000// 275.88
=1488495600000000// 275.03
=1488499200000000// 274.65
=1488502800000000// 273.89
=1488506400000000// 273.05
=1488510000000000// 272.5
=1488513600000000// 272.12
=1488517200000000// 271.95
=1488520800000000// 271.63
=1488524400000000// 270.92
=1488528000000000// 269.59
=1488531600000000// 269.23
=1488535200000000// 269.51
=1488538800000000// 269.18
=1488542400000000// 268.68
=1488546000000000// 269.97
=1488549600000000// 271.39
=1488553200000000// 271.55
=1488556800000000// 273.38
=1488560400000000// 273.97
=1488564000000000// 274.95
=1488567600000000// 275.26
=1488571200000000// 274.98
=1488574800000000// 274.44
=1488578400000000// 273.53
=1488582000000000// 272.59
=1488585600000000// 272.06
=1488589200000000// 271.14
=1488592800000000// 270.75
=1488596400000000// 268.98
=1488600000000000// 267.98
=1488603600000000// 267.03
=1488607200000000// 266.1
=1488610800000000// 265.33
=1488614400000000// 264.4
=1488618000000000// 263.95
=1488621600000000// 263.17
=1488625200000000// 262.55
=1488628800000000// 262.55
=1488632400000000// 263.39
=1488636000000000// 265.66
=1488639600000000// 266.28
=1488643200000000// 266.43
=1488646800000000// 266.66
=1488650400000000// 266.86
=1488654000000000// 265.81
=1488657600000000// 265.15
=1488661200000000// 264.57
=1488664800000000// 263.4
=1488668400000000// 262.73
=1488672000000000// 263.51
=1488675600000000// 262.82
=1488679200000000// 262.36
=1488682800000000// 261.66
=1488686400000000// 261.53
=1488690000000000// 261.37
=1488693600000000// 261.31
=1488697200000000// 261.08
=1488700800000000// 260.77
=1488704400000000// 260.92
=1488708000000000// 261.16
=1488711600000000// 262.14
=1488715200000000// 263.74
=1488718800000000// 265.9
=1488722400000000// 265.94
=1488726000000000// 267.64
=1488729600000000// 269.27
=1488733200000000// 270.66
=1488736800000000// 272.21
=1488740400000000// 272.52
=1488744000000000// 272.45
=1488747600000000// 272.36
=1488751200000000// 271.44
=1488754800000000// 269.52
=1488758400000000// 268.99
=1488762000000000// 267.99
=1488765600000000// 268.04
=1488769200000000// 267.549216778
=1488772800000000// 266.66
=1488776400000000// 265.52
=1488780000000000// 264.69
=1488783600000000// 264.35
=1488787200000000// 263.49
=1488790800000000// 262.95
=1488794400000000// 262.73
=1488798000000000// 262.33
=1488801600000000// 263.75
=1488805200000000// 265.89
=1488808800000000// 268.47
=1488812400000000// 270.56
=1488816000000000// 272.07
=1488819600000000// 273.91
=1488823200000000// 275.66
=1488826800000000// 276.91
=1488830400000000// 278.06
=1488834000000000// 278.13
=1488837600000000// 277.05
=1488841200000000// 275.61
=1488844800000000// 274.81
=1488848400000000// 274.19
=1488852000000000// 273.15
=1488855600000000// 272.48
=1488859200000000// 272.9
=1488862800000000// 272.57
=1488866400000000// 272.4
=1488870000000000// 272.24
=1488873600000000// 272.99
=1488877200000000// 273.69
=1488880800000000// 274.15
=1488884400000000// 274.61
=1488888000000000// 274.84
=1488891600000000// 275.84
=1488895200000000// 275.84
=1488898800000000// 277.3
=1488902400000000// 277.6
=1488906000000000// 279.17
=1488909600000000// 280.0
=1488913200000000// 280.17
=1488916800000000// 280.33
=1488920400000000// 279.56
=1488924000000000// 279.73
=1488927600000000// 280.43
=1488931200000000// 280.81
=1488934800000000// 280.73
=1488938400000000// 280.31
=1488942000000000// 280.98
=1488945600000000// 281.06
=1488949200000000// 281.85
=1488952800000000// 281.63
=1488956400000000// 282.01
=1488960000000000// 282.4
=1488963600000000// 282.64
=1488967200000000// 282.99
=1488970800000000// 283.6
=1488974400000000// 284.06
=1488978000000000// 283.14
=1488981600000000// 283.06
=1488985200000000// 283.29
=1488988800000000// 284.46
=1488992400000000// 284.74
=1488996000000000// 285.91
=1488999600000000// 286.38
=1489003200000000// 286.22
=1489006800000000// 285.92
=1489010400000000// 285.46
=1489014000000000// 284.07
=1489017600000000// 283.3
=1489021200000000// 282.29
=1489024800000000// 281.67
=1489028400000000// 280.74
=1489032000000000// 280.2
=1489035600000000// 280.67
=1489039200000000// 280.37
=1489042800000000// 278.67
=1489046400000000// 277.89
=1489050000000000// 278.21
=1489053600000000// 277.98
=1489057200000000// 279.73
=1489060800000000// 281.46
=1489064400000000// 282.39
=1489068000000000// 282.16
=1489071600000000// 282.31
=1489075200000000// 281.82
=1489078800000000// 281.49
=1489082400000000// 281.65
=1489086000000000// 281.82
=1489089600000000// 282.59
=1489093200000000// 281.92
=1489096800000000// 281.42
=1489100400000000// 279.84
=1489104000000000// 279.72
=1489107600000000// 278.95
=1489111200000000// 277.68
=1489114800000000// 277.38
=1489118400000000// 277.03
=1489122000000000// 276.13
=1489125600000000// 276.1
=1489129200000000// 275.45
=1489132800000000// 275.2
=1489136400000000// 273.9
=1489140000000000// 272.56
=1489143600000000// 272.15
=1489147200000000// 272.07
=1489150800000000// 271.57
=1489154400000000// 271.98
=1489158000000000// 271.82
=1489161600000000// 272.15
=1489165200000000// 271.98
=1489168800000000// 272.9
=1489172400000000// 273.06
=1489176000000000// 272.68
=1489179600000000// 272.61
=1489183200000000// 272.08
=1489186800000000// 271.91
=1489190400000000// 271.68
=1489194000000000// 270.77
=1489197600000000// 270.5
=1489201200000000// 269.56
=1489204800000000// 268.94
=1489208400000000// 267.4
=1489212000000000// 267.04
=1489215600000000// 265.53
=1489219200000000// 264.54
=1489222800000000// 263.54
=1489226400000000// 263.25
=1489230000000000// 261.99
=1489233600000000// 262.22
=1489237200000000// 262.34
=1489240800000000// 263.12
=1489244400000000// 263.97
=1489248000000000// 264.76
=1489251600000000// 265.82
=1489255200000000// 265.57
=1489258800000000// 265.9
=1489262400000000// 265.73
=1489266000000000// 265.4
=1489269600000000// 264.74
=1489273200000000// 264.15
=1489276800000000// 263.98
=1489280400000000// 263.89
=1489284000000000// 263.15
=1489287600000000// 262.82
=1489291200000000// 262.64
=1489294800000000// 261.65
=1489298400000000// 261.56
=1489302000000000// 261.76
=1489305600000000// 261.53
=1489309200000000// 261.06
=1489312800000000// 260.84
=1489316400000000// 261.2
=1489320000000000// 261.91
=1489323600000000// 263.04
=1489327200000000// 264.98
=1489330800000000// 266.29
=1489334400000000// 267.91
=1489338000000000// 269.06
=1489341600000000// 269.83
=1489345200000000// 269.48
=1489348800000000// 269.4
=1489352400000000// 268.88
=1489356000000000// 267.98
=1489359600000000// 266.98
=1489363200000000// 266.4
=1489366800000000// 266.22
=1489370400000000// 265.8
=1489374000000000// 264.98
=1489377600000000// 264.68
=1489381200000000// 264.66
=1489384800000000// 264.29
=1489388400000000// 264.06
=1489392000000000// 263.26
=1489395600000000// 263.04
=1489399200000000// 262.83
=1489402800000000// 263.65
=1489406400000000// 265.43
=1489410000000000// 265.961816694
=1489413600000000// 268.29
=1489417200000000// 269.65
=1489420800000000// 271.63
=1489424400000000// 272.63
=1489428000000000// 273.63
=1489431600000000// 274.12
=1489435200000000// 274.29
=1489438800000000// 274.06
=1489442400000000// 272.06
=1489446000000000// 270.97
=1489449600000000// 270.78
=1489453200000000// 269.96
=1489456800000000// 269.6
=1489460400000000// 270.57
=1489464000000000// 270.73
=1489467600000000// 271.62
=1489471200000000// 271.71
=1489474800000000// 270.15
=1489478400000000// 270.42
=1489482000000000// 271.29
=1489485600000000// 271.21
=1489489200000000// 271.47
=1489492800000000// 272.47
=1489496400000000// 272.47
=1489500000000000// 272.91
=1489503600000000// 273.06
=1489507200000000// 273.45
=1489510800000000// 273.98
=1489514400000000// 274.68
=1489518000000000// 275.39
=1489521600000000// 275.97
=1489525200000000// 276.48
=1489528800000000// 276.39
=1489532400000000// 275.89
=1489536000000000// 275.47
=1489539600000000// 272.9
=1489543200000000// 271.73
=1489546800000000// 271.45
=1489550400000000// 270.72
=1489554000000000// 269.73
=1489557600000000// 268.46
=1489561200000000// 267.72
=1489564800000000// 266.63
=1489568400000000// 265.97
=1489572000000000// 265.47
=1489575600000000// 265.64
=1489579200000000// 266.3
=1489582800000000// 267.965092829
=1489586400000000// 268.39
=1489590000000000// 269.38
=1489593600000000// 270.14
=1489597200000000// 270.64
=1489600800000000// 270.89
=1489604400000000// 271.14
=1489608000000000// 270.72
=1489611600000000// 269.61
=1489615200000000// 268.79
=1489618800000000// 268.15
=1489622400000000// 267.59
=1489626000000000// 267.41
=1489629600000000// 266.78
=1489633200000000// 267.27
=1489636800000000// 266.32
=1489640400000000// 266.79
=1489644000000000// 266.8
=1489647600000000// 266.89
=1489651200000000// 266.72
=1489654800000000// 266.79
=1489658400000000// 266.63
=1489662000000000// 267.39
=1489665600000000// 268.47
=1489669200000000// 269.72
=1489672800000000// 270.37
=1489676400000000// 271.22
=1489680000000000// 272.3
=1489683600000000// 273.22
=1489687200000000// 273.76
=1489690800000000// 274.29
=1489694400000000// 274.06
=1489698000000000// 273.76
=1489701600000000// 273.0
=1489705200000000// 271.81
=1489708800000000// 271.48
=1489712400000000// 271.48
=1489716000000000// 271.06
=1489719600000000// 271.5
=1489723200000000// 271.12
=1489726800000000// 270.45
=1489730400000000// 269.9
=1489734000000000// 269.37
=1489737600000000// 269.21
=1489741200000000// 268.98
=1489744800000000// 268.91
=1489748400000000// 269.6
=1489752000000000// 271.21
=1489755600000000// 272.37
=1489759200000000// 273.6
=1489762800000000// 274.6
=1489766400000000// 275.68
=1489770000000000// 276.44
=1489773600000000// 277.45
=1489777200000000// 277.84
=1489780800000000// 278.07
=1489784400000000// 277.84
=1489788000000000// 276.23
=1489791600000000// 273.56
=1489795200000000// 272.83
=1489798800000000// 271.15
=1489802400000000// 271.21
=1489806000000000// 271.19
=1489809600000000// 269.69
=1489813200000000// 269.05
=1489816800000000// 268.66
=1489820400000000// 267.99
=1489824000000000// 267.74
=1489827600000000// 267.67
=1489831200000000// 267.59
=1489834800000000// 268.82
=1489838400000000// 271.39
=1489842000000000// 273.04
=1489845600000000// 274.59
=1489849200000000// 275.6
=1489852800000000// 275.84
=1489856400000000// 275.99
=1489860000000000// 276.08
=1489863600000000// 275.99
=1489867200000000// 275.53
=1489870800000000// 275.44
=1489874400000000// 273.74
=1489878000000000// 274.06
=1489881600000000// 274.05
=1489885200000000// 274.22
=1489888800000000// 274.15
=1489892400000000// 273.95
=1489896000000000// 273.88
=1489899600000000// 273.75
=1489903200000000// 273.76
=1489906800000000// 273.76
=1489910400000000// 273.29
=1489914000000000// 273.07
=1489917600000000// 272.92
=1489921200000000// 272.99
=1489924800000000// 273.59
=1489928400000000// 273.99
=1489932000000000// 274.61
=1489935600000000// 274.84
=1489939200000000// 275.15
=1489942800000000// 275.53
=1489946400000000// 275.83
=1489950000000000// 276.15
=1489953600000000// 276.37
=1489957200000000// 276.52
=1489960800000000// 275.74
=1489964400000000// 275.56
=1489968000000000// 275.22
=1489971600000000// 274.92
=1489975200000000// 274.14
=1489978800000000// 274.12
=1489982400000000// 274.2
=1489986000000000// 273.76
=1489989600000000// 273.76
=1489993200000000// 273.68
=1489996800000000// 273.6
=1490000400000000// 272.91
=1490004000000000// 272.91
=1490007600000000// 274.3
=1490011200000000// 276.37
=1490014800000000// 277.84
=1490018400000000// 279.22
=1490022000000000// 280.31
=1490025600000000// 281.06
=1490029200000000// 281.98
=1490032800000000// 282.68
=1490036400000000// 282.99
=1490040000000000// 282.99
=1490043600000000// 282.45
=1490047200000000// 280.84
=1490050800000000// 277.92
=1490054400000000// 276.31
=1490058000000000// 275.3
=1490061600000000// 274.84
=1490065200000000// 274.91
=1490068800000000// 275.15
=1490072400000000// 275.6
=1490076000000000// 276.38
=1490079600000000// 276.39
=1490083200000000// 275.75
=1490086800000000// 274.67
=1490090400000000// 274.21
=1490094000000000// 275.54
=1490097600000000// 278.52
=1490101200000000// 278.592460408
=1490104800000000// 281.53
=1490108400000000// 282.37
=1490112000000000// 283.14
=1490115600000000// 283.29
=1490119200000000// 283.75
=1490122800000000// 284.06
=1490126400000000// 284.14
=1490130000000000// 283.68
=1490133600000000// 282.45
=1490137200000000// 280.67
=1490140800000000// 279.68
=1490144400000000// 279.21
=1490148000000000// 278.45
=1490151600000000// 278.81
=1490155200000000// 277.22
=1490158800000000// 275.99
=1490162400000000// 274.99
=1490166000000000// 275.44
=1490169600000000// 276.14
=1490173200000000// 276.13
=1490176800000000// 275.75
=1490180400000000// 276.37
=1490184000000000// 276.28
=1490187600000000// 275.81
=1490191200000000// 274.95
=1490194800000000// 274.41
=1490198400000000// 273.65
=1490202000000000// 272.88
=1490205600000000// 272.42
=1490209200000000// 271.73
=1490212800000000// 271.27
=1490216400000000// 270.8
=1490220000000000// 269.87
=1490223600000000// 268.64
=1490227200000000// 267.87
=1490230800000000// 267.18
=1490234400000000// 266.72
=1490238000000000// 266.26
=1490241600000000// 266.1
=1490245200000000// 265.79
=1490248800000000// 265.72
=1490252400000000// 265.64
=1490256000000000// 265.64
=1490259600000000// 265.33
=1490263200000000// 265.41
=1490266800000000// 265.26
=1490270400000000// 266.64
=1490274000000000// 267.85
=1490277600000000// 269.35
=1490281200000000// 270.78
=1490284800000000// 272.2
=1490288400000000// 273.62
=1490292000000000// 274.51
=1490295600000000// 275.54
=1490299200000000// 276.22
=1490302800000000// 275.83
=1490306400000000// 275.52
=1490310000000000// 274.52
=1490313600000000// 273.47
=1490317200000000// 272.32
=1490320800000000// 271.21
=1490324400000000// 270.37
=1490328000000000// 270.13
=1490331600000000// 269.74
=1490335200000000// 269.74
=1490338800000000// 269.66
=1490342400000000// 270.12
=1490346000000000// 269.29
=1490349600000000// 269.28
=1490353200000000// 270.37
=1490356800000000// 271.64
=1490360400000000// 273.64
=1490364000000000// 275.53
=1490367600000000// 275.81
=1490371200000000// 276.49
=1490374800000000// 276.16
=1490378400000000// 275.31
=1490382000000000// 275.9
=1490385600000000// 276.48
=1490389200000000// 278.48
=1490392800000000// 278.88
=1490396400000000// 278.95
=1490400000000000// 279.11
=1490403600000000// 279.34
=1490407200000000// 279.8
=1490410800000000// 279.9
=1490414400000000// 279.74
=1490418000000000// 279.05
=1490421600000000// 278.73
=1490425200000000// 277.88
=1490428800000000// 278.26
=1490432400000000// 277.9
=1490436000000000// 277.82
=1490439600000000// 278.14
=1490443200000000// 278.04
=1490446800000000// 277.9
=1490450400000000// 279.08
=1490454000000000// 278.48
=1490457600000000// 278.25
=1490461200000000// 277.77
=1490464800000000// 275.7
=1490468400000000// 275.52
=1490472000000000// 275.5
=1490475600000000// 275.7
=1490479200000000// 276.94
=1490482800000000// 275.33
=1490486400000000// 275.37
=1490490000000000// 273.8
=1490490000000000// 273.88
=1490493600000000// 273.5
=1490497200000000// 272.94
=1490500800000000// 273.01
=1490504400000000// 271.42
=1490508000000000// 272.17
=1490511600000000// 270.7
=1490515200000000// 270.32
=1490518800000000// 270.41
=1490522400000000// 270.4
=1490526000000000// 273.64
=1490529600000000// 275.39
=1490533200000000// 276.89
=1490536800000000// 277.99
=1490540400000000// 278.3
=1490544000000000// 278.3
=1490547600000000// 276.65
=1490551200000000// 276.31
=1490554800000000// 276.31
=1490558400000000// 276.06
=1490562000000000// 275.87
=1490565600000000// 276.55
=1490569200000000// 276.33
=1490572800000000// 276.33
=1490576400000000// 276.02
=1490580000000000// 276.1
=1490583600000000// 276.25
=1490587200000000// 275.22
=1490590800000000// 275.23
=1490594400000000// 275.87
=1490598000000000// 275.79
=1490601600000000// 275.66
=1490605200000000// 275.74
=1490608800000000// 275.82
=1490612400000000// 275.65
=1490616000000000// 276.42
=1490619600000000// 277.76
=1490623200000000// 278.09
=1490626800000000// 278.77
=1490630400000000// 278.33
=1490634000000000// 278.73
=1490637600000000// 278.56
=1490641200000000// 278.78
=1490644800000000// 278.32
=1490648400000000// 278.31
=1490652000000000// 277.56
=1490655600000000// 277.05
=1490659200000000// 277.57
=1490662800000000// 276.48
=1490666400000000// 275.89
=1490670000000000// 275.73
=1490673600000000// 275.64
=1490677200000000// 275.56
=1490680800000000// 275.4
=1490684400000000// 275.15
=1490688000000000// 275.14
=1490691600000000// 275.06
=1490695200000000// 275.15
=1490698800000000// 275.31
=1490702400000000// 276.38
=1490706000000000// 277.0
=1490709600000000// 277.6
=1490713200000000// 277.06
=1490716800000000// 286.86
=1490720400000000// 277.48
=1490724000000000// 277.4
=1490727600000000// 277.23
=1490731200000000// 277.07
=1490734800000000// 276.74
=1490738400000000// 276.49
=1490742000000000// 277.2
=1490745600000000// 277.2
=1490749200000000// 277.2
=1490752800000000// 276.23
=1490756400000000// 276.06
=1490760000000000// 276.07
=1490763600000000// 276.06
=1490767200000000// 276.07
=1490770800000000// 275.98
=1490774400000000// 275.98
=1490778000000000// 276.74
=1490781600000000// 276.75
=1490785200000000// 276.82
=1490788800000000// 277.36
=1490792400000000// 277.73
=1490796000000000// 279.36
=1490799600000000// 279.49
=1490803200000000// 280.59
=1490806800000000// 280.98
=1490810400000000// 280.98
=1490814000000000// 280.36
=1490817600000000// 279.9
=1490821200000000// 279.21
=1490824800000000// 278.44
=1490828400000000// 277.89
=1490832000000000// 277.28
=1490835600000000// 276.66
=1490839200000000// 276.27
=1490842800000000// 275.73
=1490846400000000// 275.27
=1490850000000000// 274.73
=1490853600000000// 274.89
=1490857200000000// 274.27
=1490860800000000// 274.03
=1490864400000000// 273.95
=1490868000000000// 273.87
=1490871600000000// 275.48
=1490875200000000// 276.14
=1490878800000000// 277.39
=1490882400000000// 279.19
=1490886000000000// 280.03
=1490889600000000// 281.12
=1490893200000000// 281.54
=1490896800000000// 282.06
=1490900400000000// 281.82
=1490904000000000// 281.91
=1490907600000000// 281.22
=1490911200000000// 280.29
=1490914800000000// 279.36
=1490918400000000// 278.58
=1490922000000000// 277.4
=1490925600000000// 277.61
=1490929200000000// 277.22
=1490932800000000// 277.15
=1490936400000000// 277.07
=1490940000000000// 276.92
=1490943600000000// 276.61
=1490947200000000// 276.07
=1490950800000000// 276.15
=1490954400000000// 276.45
=1490958000000000// 276.68
=1490961600000000// 276.69
=1490965200000000// 275.92
=1490968800000000// 275.85
=1490972400000000// 275.47
=1490976000000000// 275.39
=1490979600000000// 275.24
=1490983200000000// 273.87
=1490986800000000// 273.81
=1490990400000000// 273.73
=1490994000000000// 273.73
=1490997600000000// 273.81
=1491001200000000// 273.56
=1491004800000000// 273.73
=1491008400000000// 273.9
=1491012000000000// 273.9
=1491015600000000// 274.23
=1491019200000000// 274.23
=1491022800000000// 274.33
=1491026400000000// 274.57
=1491030000000000// 275.66
=1491033600000000// 275.95
=1491037200000000// 275.88
=1491040800000000// 276.02
=1491044400000000// 276.45
=1491048000000000// 275.24
=1491051600000000// 274.87
=1491055200000000// 274.41
=1491058800000000// 274.41
=1491062400000000// 275.77
=1491066000000000// 275.79
=1491069600000000// 275.79
=1491073200000000// 275.92
=1491076800000000// 275.93
=1491080400000000// 275.3
=1491084000000000// 274.93
=1491087600000000// 275.09
=1491091200000000// 275.27
=1491094800000000// 275.27
=1491098400000000// 275.28
=1491102000000000// 275.2
=1491105600000000// 275.03
=1491109200000000// 274.94
=1491112800000000// 274.94
=1491116400000000// 274.7
=1491120000000000// 274.83
=1491123600000000// 274.87
=1491127200000000// 275.89
=1491130800000000// 274.88
=1491134400000000// 277.59
=1491138000000000// 279.05
=1491141600000000// 279.79
=1491145200000000// 280.79
=1491148800000000// 281.96
=1491152400000000// 283.22
=1491156000000000// 284.4
=1491159600000000// 285.07
=1491163200000000// 285.15
=1491166800000000// 285.16
=1491170400000000// 283.23
=1491174000000000// 281.32
=1491177600000000// 279.72
=1491181200000000// 278.14
=1491184800000000// 277.13
=1491188400000000// 276.88
=1491192000000000// 277.29
=1491195600000000// 276.72
=1491199200000000// 275.88
=1491202800000000// 274.63
=1491206400000000// 273.8
=1491210000000000// 273.36
=1491213600000000// 274.1
=1491217200000000// 278.8
=1491220800000000// 281.03
=1491224400000000// 282.05
=1491228000000000// 283.65
=1491231600000000// 284.7
=1491235200000000// 285.63
=1491238800000000// 286.63
=1491242400000000// 286.68
=1491246000000000// 287.13
=1491249600000000// 287.13
=1491253200000000// 286.14
=1491256800000000// 283.87
=1491260400000000// 282.43
=1491264000000000// 280.9
=1491267600000000// 280.48
=1491271200000000// 280.15
=1491274800000000// 279.81
=1491278400000000// 279.76
=1491282000000000// 279.76
=1491285600000000// 279.53
=1491289200000000// 279.23
=1491292800000000// 278.81
=1491296400000000// 278.49
=1491300000000000// 278.22
=1491303600000000// 277.91
=1491307200000000// 277.49
=1491310800000000// 277.23
=1491314400000000// 277.39
=1491318000000000// 277.91
=1491321600000000// 278.26
=1491325200000000// 278.16
=1491328800000000// 278.82
=1491332400000000// 278.55
=1491336000000000// 277.65
=1491339600000000// 277.81
=1491343200000000// 277.79
=1491346800000000// 277.65
=1491350400000000// 277.65
=1491354000000000// 277.58
=1491357600000000// 277.15
=1491361200000000// 277.22
=1491364800000000// 276.73
=1491368400000000// 276.48
=1491372000000000// 276.23
=1491375600000000// 276.23
=1491379200000000// 276.07
=1491382800000000// 275.73
=1491386400000000// 276.54
=1491390000000000// 276.9
=1491393600000000// 277.32
=1491397200000000// 278.08
=1491400800000000// 278.99
=1491404400000000// 279.7
=1491408000000000// 278.97
=1491411600000000// 279.06
=1491415200000000// 280.31
=1491418800000000// 280.06
=1491422400000000// 279.64
=1491426000000000// 279.49
=1491429600000000// 279.14
=1491433200000000// 278.64
=1491436800000000// 278.3
=1491440400000000// 278.13
=1491444000000000// 278.06
=1491447600000000// 276.97
=1491451200000000// 276.97
=1491454800000000// 276.78
=1491458400000000// 276.7
=1491462000000000// 276.61
=1491465600000000// 277.44
=1491469200000000// 277.07
=1491472800000000// 276.9
=1491476400000000// 277.06
=1491480000000000// 277.24
=1491483600000000// 276.79
=1491487200000000// 277.06
=1491490800000000// 277.06
=1491494400000000// 277.06
=1491498000000000// 277.06
=1491501600000000// 277.23
=1491505200000000// 278.75
=1491508800000000// 278.92
=1491512400000000// 278.89
=1491516000000000// 279.39
=1491519600000000// 280.06
=1491523200000000// 281.14
=1491526800000000// 281.88
=1491530400000000// 281.8
=1491534000000000// 281.39
=1491537600000000// 281.4
=1491541200000000// 280.63
=1491544800000000// 280.78
=1491548400000000// 280.33
=1491552000000000// 280.06
=1491555600000000// 280.42
=1491559200000000// 281.32
=1491562800000000// 281.649659699
=1491566400000000// 283.81
=1491570000000000// 284.53
=1491573600000000// 284.69
=1491577200000000// 283.98
=1491580800000000// 284.14
=1491584400000000// 283.68
=1491588000000000// 283.07
=1491591600000000// 282.14
=1491595200000000// 281.52
=1491598800000000// 280.68
=1491602400000000// 280.29
=1491606000000000// 279.97
=1491609600000000// 279.06
=1491613200000000// 279.05
=1491616800000000// 278.58
=1491620400000000// 278.27
=1491624000000000// 277.89
=1491627600000000// 277.43
=1491631200000000// 276.97
=1491634800000000// 276.74
=1491638400000000// 276.51
=1491642000000000// 276.2
=1491645600000000// 276.28
=1491649200000000// 277.43
=1491652800000000// 278.43
=1491656400000000// 279.83
=1491660000000000// 280.43
=1491663600000000// 281.14
=1491667200000000// 281.45
=1491670800000000// 281.52
=1491674400000000// 281.68
=1491678000000000// 282.15
=1491681600000000// 282.11
=1491685200000000// 281.43
=1491688800000000// 280.53
=1491692400000000// 280.51
=1491696000000000// 280.35
=1491699600000000// 279.91
=1491703200000000// 279.81
=1491706800000000// 279.42
=1491710400000000// 279.03
=1491714000000000// 277.85
=1491717600000000// 276.8
=1491721200000000// 276.72
=1491724800000000// 276.18
=1491728400000000// 275.58
=1491732000000000// 276.22
=1491735600000000// 279.14
=1491739200000000// 283.28
=1491742800000000// 284.14
=1491746400000000// 285.83
=1491750000000000// 288.52
=1491753600000000// 289.91
=1491757200000000// 289.9
=1491760800000000// 290.83
=1491764400000000// 291.45
=1491768000000000// 291.37
=1491771600000000// 290.9
=1491775200000000// 288.59
=1491778800000000// 285.91
=1491782400000000// 284.36
=1491786000000000// 283.06
=1491789600000000// 282.52
=1491793200000000// 282.5
=1491796800000000// 282.14
=1491800400000000// 281.64
=1491804000000000// 282.06
=1491807600000000// 281.15
=1491811200000000// 280.45
=1491814800000000// 280.76
=1491818400000000// 284.07
=1491822000000000// 287.84
=1491825600000000// 291.53
=1491829200000000// 291.76
=1491832800000000// 295.61
=1491836400000000// 296.22
=1491840000000000// 297.0
=1491843600000000// 297.01
=1491847200000000// 296.87
=1491850800000000// 296.08
=1491854400000000// 295.52
=1491858000000000// 293.64
=1491861600000000// 293.1
=1491865200000000// 291.94
=1491868800000000// 291.24
=1491872400000000// 288.46
=1491876000000000// 288.46
=1491879600000000// 288.23
=1491883200000000// 287.86
=1491886800000000// 287.06
=1491890400000000// 286.37
=1491894000000000// 286.22
=1491897600000000// 285.98
=1491901200000000// 285.2
=1491904800000000// 287.29
=1491908400000000// 289.62
=1491912000000000// 290.9
=1491915600000000// 295.76
=1491919200000000// 297.91
=1491922800000000// 299.23
=1491926400000000// 299.73
=1491930000000000// 299.74
=1491933600000000// 301.55
=1491937200000000// 301.48
=1491940800000000// 300.99
=1491944400000000// 299.12
=1491948000000000// 297.42
=1491951600000000// 295.49
=1491955200000000// 294.17
=1491958800000000// 292.86
=1491962400000000// 291.7
=1491966000000000// 290.08
=1491969600000000// 289.22
=1491973200000000// 288.69
=1491976800000000// 287.14
=1491980400000000// 285.75
=1491984000000000// 285.3
=1491987600000000// 284.84
=1491991200000000// 285.79
=1491994800000000// 287.92
=1491998400000000// 289.75
=1492002000000000// 290.82
=1492005600000000// 291.81
=1492009200000000// 291.95
=1492012800000000// 290.41
=1492016400000000// 288.88
=1492020000000000// 288.21
=1492023600000000// 288.59
=1492027200000000// 289.08
=1492030800000000// 288.83
=1492034400000000// 288.37
=1492038000000000// 286.53
=1492041600000000// 286.35
=1492045200000000// 285.34
=1492048800000000// 284.3
=1492052400000000// 284.1
=1492056000000000// 283.33
=1492059600000000// 282.56
=1492063200000000// 281.231383901
=1492066800000000// 281.566297798
=1492070400000000// 279.674333333
=1492074000000000// 279.789666667
=1492077600000000// 280.761
=1492081200000000// 280.591
=1492084800000000// 281.277
=1492088400000000// 283.9
=1492092000000000// 284.44
=1492095600000000// 285.07
=1492099200000000// 285.9
=1492102800000000// 286.76
=1492106400000000// 286.6
=1492110000000000// 286.91
=1492113600000000// 286.84
=1492117200000000// 286.38
=1492120800000000// 285.37
=1492124400000000// 284.76
=1492128000000000// 283.44
=1492131600000000// 281.22
=1492135200000000// 281.05
=1492138800000000// 279.74
=1492142400000000// 279.04
=1492146000000000// 278.58
=1492149600000000// 277.72
=1492153200000000// 277.26
=1492156800000000// 276.65
=1492160400000000// 276.64
=1492164000000000// 278.06
=1492167600000000// 281.36
=1492171200000000// 285.37
=1492174800000000// 285.68
=1492178400000000// 286.9
=1492182000000000// 287.93
=1492185600000000// 288.23
=1492189200000000// 288.22
=1492192800000000// 288.6
=1492196400000000// 288.85
=1492200000000000// 288.84
=1492203600000000// 287.61
=1492207200000000// 285.32
=1492210800000000// 284.52
=1492214400000000// 282.89
=1492218000000000// 281.65
=1492221600000000// 281.02
=1492225200000000// 280.33
=1492228800000000// 279.63
=1492232400000000// 279.25
=1492236000000000// 278.4
=1492239600000000// 277.48
=1492243200000000// 276.57
=1492246800000000// 276.22
=1492250400000000// 277.14
=1492254000000000// 281.36
=1492257600000000// 284.68
=1492261200000000// 288.22
=1492264800000000// 291.83
=1492268400000000// 292.43
=1492272000000000// 293.84
=1492275600000000// 293.91
=1492279200000000// 293.28
=1492282800000000// 292.78
=1492286400000000// 291.59
=1492290000000000// 290.05
=1492293600000000// 288.38
=1492297200000000// 288.05
=1492300800000000// 286.43
=1492304400000000// 286.04
=1492308000000000// 286.83
=1492311600000000// 286.97
=1492315200000000// 287.35
=1492318800000000// 287.12
=1492322400000000// 287.21
=1492326000000000// 287.84
=1492329600000000// 287.22
=1492333200000000// 287.6
=1492336800000000// 288.45
=1492340400000000// 290.85
=1492344000000000// 294.21
=1492347600000000// 297.15
=1492351200000000// 299.38
=1492354800000000// 300.53
=1492358400000000// 301.98
=1492362000000000// 302.23
=1492365600000000// 302.44
=1492369200000000// 302.23
=1492372800000000// 301.91
=1492376400000000// 301.53
=1492380000000000// 299.81
=1492383600000000// 297.73
=1492387200000000// 294.22
=1492390800000000// 293.91
=1492394400000000// 292.91
=1492398000000000// 292.22
=1492401600000000// 291.59
=1492405200000000// 291.22
=1492408800000000// 290.9
=1492412400000000// 290.52
=1492416000000000// 290.29
=1492419600000000// 290.13
=1492423200000000// 290.72
=1492426800000000// 292.21
=1492430400000000// 293.91
=1492434000000000// 295.22
=1492437600000000// 295.36
=1492441200000000// 295.9
=1492444800000000// 296.07
=1492448400000000// 295.31
=1492452000000000// 294.57
=1492455600000000// 293.6
=1492459200000000// 293.92
=1492462800000000// 293.05
=1492466400000000// 290.52
=1492470000000000// 288.77
=1492473600000000// 287.76
=1492477200000000// 286.53
=1492480800000000// 286.37
=1492484400000000// 284.51
=1492488000000000// 283.66
=1492491600000000// 282.65
=1492495200000000// 282.19
=1492498800000000// 280.92
=1492502400000000// 280.72
=1492506000000000// 279.87
=1492509600000000// 281.13
=1492513200000000// 281.26
=1492516800000000// 282.56
=1492520400000000// 283.45
=1492524000000000// 284.06
=1492527600000000// 284.22
=1492531200000000// 284.37
=1492534800000000// 284.68
=1492538400000000// 284.67
=1492542000000000// 283.62
=1492545600000000// 283.28
=1492549200000000// 282.21
=1492552800000000// 280.01
=1492556400000000// 279.51
=1492560000000000// 278.29
=1492563600000000// 277.79
=1492567200000000// 277.76
=1492570800000000// 277.19
=1492574400000000// 276.86
=1492578000000000// 276.75
=1492581600000000// 277.03
=1492585200000000// 277.1
=1492588800000000// 276.8
=1492592400000000// 275.99
=1492596000000000// 277.96
=1492599600000000// 278.39
=1492603200000000// 280.73
=1492606800000000// 280.8
=1492610400000000// 283.05
=1492614000000000// 284.29
=1492617600000000// 284.82
=1492621200000000// 283.97
=1492624800000000// 284.64
=1492628400000000// 283.87
=1492632000000000// 283.02
=1492635600000000// 281.94
=1492639200000000// 280.51
=1492642800000000// 280.34
=1492646400000000// 279.97
=1492650000000000// 280.23
=1492653600000000// 280.26
=1492657200000000// 279.48
=1492660800000000// 279.64
=1492664400000000// 279.81
=1492668000000000// 280.22
=1492671600000000// 280.65
=1492675200000000// 280.9
=1492678800000000// 280.97
=1492682400000000// 281.89
=1492686000000000// 282.8
=1492689600000000// 284.31
=1492693200000000// 285.7
=1492696800000000// 286.93
=1492700400000000// 288.38
=1492704000000000// 287.57
=1492707600000000// 288.29
=1492711200000000// 287.69
=1492714800000000// 287.14
=1492718400000000// 286.27
=1492722000000000// 285.21
=1492725600000000// 283.13
=1492729200000000// 283.04
=1492732800000000// 282.28
=1492736400000000// 282.05
=1492740000000000// 281.97
=1492743600000000// 281.66
=1492747200000000// 280.65
=1492750800000000// 280.57
=1492754400000000// 280.23
=1492758000000000// 280.24
=1492761600000000// 280.23
=1492765200000000// 280.23
=1492768800000000// 280.23
=1492772400000000// 280.93
=1492776000000000// 280.7
=1492779600000000// 281.16
=1492783200000000// 281.33
=1492786800000000// 281.62
=1492790400000000// 281.77
=1492794000000000// 281.78
=1492797600000000// 280.56
=1492801200000000// 280.65
=1492804800000000// 280.57
=1492808400000000// 280.48
=1492812000000000// 280.15
=1492815600000000// 280.15
=1492819200000000// 280.15
=1492822800000000// 280.23
=1492826400000000// 280.15
=1492830000000000// 279.97
=1492833600000000// 279.72
=1492837200000000// 279.48
=1492840800000000// 279.31
=1492844400000000// 279.14
=1492848000000000// 279.14
=1492851600000000// 278.98
=1492855200000000// 278.98
=1492858800000000// 280.0
=1492862400000000// 280.15
=1492866000000000// 280.23
=1492869600000000// 280.71
=1492873200000000// 280.95
=1492876800000000// 281.34
=1492880400000000// 280.23
=1492884000000000// 280.23
=1492887600000000// 280.4
=1492891200000000// 280.23
=1492894800000000// 280.31
=1492898400000000// 280.67
=1492902000000000// 280.44
=1492905600000000// 280.0
=1492909200000000// 279.6
=1492912800000000// 279.59
=1492916400000000// 279.14
=1492920000000000// 278.91
=1492923600000000// 278.44
=1492927200000000// 278.29
=1492930800000000// 277.88
=1492934400000000// 277.5
=1492938000000000// 276.96
=1492941600000000// 278.11
=1492945200000000// 281.35
=1492948800000000// 284.29
=1492952400000000// 284.74
=1492956000000000// 285.91
=1492959600000000// 286.99
=1492963200000000// 288.3
=1492966800000000// 288.55
=1492970400000000// 288.94
=1492974000000000// 289.48
=1492977600000000// 289.64
=1492981200000000// 289.1
=1492984800000000// 285.69
=1492988400000000// 285.38
=1492992000000000// 283.54
=1492995600000000// 283.08
=1492999200000000// 282.97
=1493002800000000// 281.98
=1493006400000000// 281.19
=1493010000000000// 281.04
=1493013600000000// 280.58
=1493017200000000// 280.26
=1493020800000000// 279.14
=1493024400000000// 278.89
=1493028000000000// 283.27
=1493031600000000// 286.42
=1493035200000000// 289.14
=1493038800000000// 291.68
=1493042400000000// 292.5
=1493046000000000// 293.22
=1493049600000000// 292.94
=1493053200000000// 293.69
=1493056800000000// 293.59
=1493060400000000// 293.58
=1493064000000000// 292.76
=1493067600000000// 291.53
=1493071200000000// 288.36
=1493074800000000// 288.05
=1493078400000000// 286.08
=1493082000000000// 284.92
=1493085600000000// 284.59
=1493089200000000// 283.9
=1493092800000000// 283.66
=1493096400000000// 283.36
=1493100000000000// 283.04
=1493103600000000// 282.59
=1493107200000000// 281.65
=1493110800000000// 281.56
=1493114400000000// 281.82
=1493118000000000// 281.81
=1493121600000000// 282.14
=1493125200000000// 282.07
=1493128800000000// 282.24
=1493132400000000// 282.08
=1493136000000000// 281.32
=1493139600000000// 281.16
=1493143200000000// 280.89
=1493146800000000// 280.9
=1493150400000000// 281.81
=1493154000000000// 281.97
=1493157600000000// 282.07
=1493161200000000// 282.05
=1493164800000000// 282.27
=1493168400000000// 282.43
=1493172000000000// 282.37
=1493175600000000// 282.5
=1493179200000000// 282.58
=1493182800000000// 282.52
=1493186400000000// 282.52
=1493190000000000// 282.05
=1493193600000000// 282.48
=1493197200000000// 283.4
=1493200800000000// 283.7
=1493204400000000// 284.42
=1493208000000000// 284.55
=1493211600000000// 285.23
=1493215200000000// 286.37
=1493218800000000// 286.45
=1493222400000000// 286.99
=1493226000000000// 287.36
=1493229600000000// 287.67
=1493233200000000// 287.53
=1493236800000000// 287.76
=1493240400000000// 287.36
=1493244000000000// 286.22
=1493247600000000// 285.99
=1493251200000000// 285.6
=1493254800000000// 285.52
=1493258400000000// 285.59
=1493262000000000// 285.45
=1493265600000000// 285.59
=1493269200000000// 285.37
=1493272800000000// 285.28
=1493276400000000// 284.4
=1493280000000000// 284.48
=1493283600000000// 284.9
=1493287200000000// 284.9
=1493290800000000// 285.07
=1493294400000000// 285.81
=1493298000000000// 286.85
=1493301600000000// 288.71
=1493305200000000// 288.31
=1493308800000000// 290.91
=1493312400000000// 290.9
=1493316000000000// 291.6
=1493319600000000// 291.75
=1493323200000000// 290.9
=1493326800000000// 290.38
=1493330400000000// 288.25
=1493334000000000// 288.01
=1493337600000000// 287.93
=1493341200000000// 287.83
=1493344800000000// 287.9
=1493348400000000// 288.06
=1493352000000000// 287.23
=1493355600000000// 287.31
=1493359200000000// 287.15
=1493362800000000// 286.9
=1493366400000000// 287.25
=1493370000000000// 287.38
=1493373600000000// 287.52
=1493377200000000// 287.77
=1493380800000000// 288.6
=1493384400000000// 291.13
=1493388000000000// 292.38
=1493391600000000// 293.84
=1493395200000000// 296.29
=1493398800000000// 298.61
=1493402400000000// 298.85
=1493406000000000// 299.92
=1493409600000000// 300.46
=1493413200000000// 299.77
=1493416800000000// 298.54
=1493420400000000// 296.37
=1493424000000000// 294.21
=1493427600000000// 292.98
=1493431200000000// 292.74
=1493434800000000// 291.56
=1493438400000000// 290.36
=1493442000000000// 289.53
=1493445600000000// 289.45
=1493449200000000// 289.14
=1493452800000000// 289.14
=1493456400000000// 288.99
=1493460000000000// 289.68
=1493463600000000// 291.14
=1493467200000000// 294.05
=1493470800000000// 298.14
=1493474400000000// 299.83
=1493478000000000// 299.97
=1493481600000000// 300.46
=1493485200000000// 300.59
=1493488800000000// 300.99
=1493492400000000// 301.14
=1493496000000000// 300.22
=1493499600000000// 298.91
=1493503200000000// 295.91
=1493506800000000// 295.76
=1493510400000000// 294.91
=1493514000000000// 293.21
=1493517600000000// 292.44
=1493521200000000// 291.43
=1493524800000000// 289.97
=1493528400000000// 288.89
=1493532000000000// 287.73
=1493535600000000// 286.4
=1493539200000000// 284.99
=1493542800000000// 283.4
=1493546400000000// 283.23
=1493550000000000// 283.65
=1493553600000000// 283.9
=1493557200000000// 284.57
=1493560800000000// 285.44
=1493564400000000// 285.56
=1493568000000000// 284.71
=1493571600000000// 284.08
=1493575200000000// 283.74
=1493578800000000// 282.92
=1493582400000000// 282.27
=1493586000000000// 281.91
=1493589600000000// 281.91
=1493593200000000// 281.9
=1493596800000000// 282.79
=1493600400000000// 282.75
=1493604000000000// 282.58
=1493607600000000// 281.51
=1493611200000000// 282.53
=1493614800000000// 281.24
=1493618400000000// 281.05
=1493622000000000// 281.05
=1493625600000000// 281.07
=1493629200000000// 281.84
=1493632800000000// 280.87
=1493636400000000// 281.93
=1493640000000000// 282.56
=1493643600000000// 282.68
=1493647200000000// 282.24
=1493650800000000// 282.65
=1493654400000000// 283.24
=1493658000000000// 283.49
=1493661600000000// 283.75
=1493665200000000// 285.34
=1493668800000000// 284.41
=1493672400000000// 283.94
=1493676000000000// 282.99
=1493679600000000// 282.9
=1493683200000000// 282.8
=1493686800000000// 282.64
=1493690400000000// 282.92
=1493694000000000// 282.98
=1493697600000000// 281.41
=1493701200000000// 280.83
=1493704800000000// 280.64
=1493708400000000// 281.24
=1493712000000000// 281.32
=1493715600000000// 281.81
=1493719200000000// 285.08
=1493722800000000// 285.02
=1493726400000000// 285.85
=1493730000000000// 286.54
=1493733600000000// 287.01
=1493737200000000// 288.49
=1493740800000000// 288.44
=1493744400000000// 288.9
=1493748000000000// 289.61
=1493751600000000// 290.84
=1493755200000000// 292.07
=1493758800000000// 291.68
=1493762400000000// 291.38
=1493766000000000// 290.53
=1493769600000000// 289.29
=1493773200000000// 289.35
=1493776800000000// 287.65
=1493780400000000// 286.12
=1493784000000000// 285.19
=1493787600000000// 283.8
=1493791200000000// 283.26
=1493794800000000// 282.26
=1493798400000000// 282.19
=1493802000000000// 281.95
=1493805600000000// 284.5
=1493809200000000// 285.98
=1493812800000000// 287.31
=1493816400000000// 289.35
=1493820000000000// 289.85
=1493823600000000// 289.68
=1493827200000000// 290.04
=1493830800000000// 289.72
=1493834400000000// 290.42
=1493838000000000// 289.65
=1493841600000000// 288.2
=1493845200000000// 287.13
=1493848800000000// 286.34
=1493852400000000// 285.04
=1493856000000000// 284.04
=1493859600000000// 283.03
=1493863200000000// 282.42
=1493866800000000// 281.5
=1493870400000000// 280.42
=1493874000000000// 280.19
=1493877600000000// 279.8
=1493881200000000// 279.1
=1493884800000000// 278.57
=1493888400000000// 278.25
=1493892000000000// 280.41
=1493895600000000// 283.73
=1493899200000000// 284.81
=1493902800000000// 286.07
=1493906400000000// 288.07
=1493910000000000// 288.36
=1493913600000000// 288.71
=1493917200000000// 289.36
=1493920800000000// 290.06
=1493924400000000// 289.98
=1493928000000000// 289.13
=1493931600000000// 287.9
=1493935200000000// 286.35
=1493938800000000// 285.5
=1493942400000000// 284.8
=1493946000000000// 284.33
=1493949600000000// 283.79
=1493953200000000// 283.49
=1493956800000000// 283.03
=1493960400000000// 282.97
=1493964000000000// 282.87
=1493967600000000// 281.65
=1493971200000000// 281.32
=1493974800000000// 281.31
=1493978400000000// 281.73
=1493982000000000// 281.82
=1493985600000000// 282.73
=1493989200000000// 283.59
=1493992800000000// 283.75
=1493996400000000// 283.9
=1494000000000000// 283.9
=1494003600000000// 283.92
=1494007200000000// 283.75
=1494010800000000// 283.74
=1494014400000000// 283.97
=1494018000000000// 284.39
=1494021600000000// 284.36
=1494025200000000// 284.42
=1494028800000000// 284.44
=1494032400000000// 284.55
=1494036000000000// 284.72
=1494039600000000// 284.55
=1494043200000000// 284.38
=1494046800000000// 284.49
=1494050400000000// 284.39
=1494054000000000// 283.97
=1494057600000000// 284.81
=1494061200000000// 285.4
=1494064800000000// 286.52
=1494068400000000// 288.09
=1494072000000000// 288.07
=1494075600000000// 288.98
=1494079200000000// 289.29
=1494082800000000// 289.6
=1494086400000000// 289.83
=1494090000000000// 290.6
=1494093600000000// 291.53
=1494097200000000// 291.93
=1494100800000000// 291.31
=1494104400000000// 290.39
=1494108000000000// 288.91
=1494111600000000// 287.52
=1494115200000000// 286.83
=1494118800000000// 286.3
=1494122400000000// 286.14
=1494126000000000// 286.13
=1494129600000000// 285.88
=1494133200000000// 286.05
=1494136800000000// 285.8
=1494140400000000// 285.48
=1494144000000000// 285.23
=1494147600000000// 284.89
=1494151200000000// 285.47
=1494154800000000// 286.22
=1494158400000000// 286.83
=1494162000000000// 287.83
=1494165600000000// 289.6
=1494169200000000// 290.49
=1494172800000000// 290.64
=1494176400000000// 290.49
=1494180000000000// 289.85
=1494183600000000// 288.79
=1494187200000000// 288.75
=1494190800000000// 287.3
=1494194400000000// 285.32
=1494198000000000// 285.0
=1494201600000000// 284.08
=1494205200000000// 283.31
=1494208800000000// 283.14
=1494212400000000// 282.38
=1494216000000000// 282.31
=1494219600000000// 281.67
=1494223200000000// 280.92
=1494226800000000// 280.14
=1494230400000000// 279.61
=1494234000000000// 279.3
=1494237600000000// 280.45
=1494241200000000// 281.37
=1494244800000000// 282.28
=1494248400000000// 282.99
=1494252000000000// 283.99
=1494255600000000// 283.64
=1494259200000000// 285.05
=1494262800000000// 284.97
=1494266400000000// 284.66
=1494270000000000// 284.66
=1494273600000000// 284.51
=1494277200000000// 283.67
=1494280800000000// 283.05
=1494284400000000// 281.9
=1494288000000000// 281.05
=1494291600000000// 280.2
=1494295200000000// 279.58
=1494298800000000// 278.58
=1494302400000000// 278.19
=1494306000000000// 277.5
=1494309600000000// 276.35
=1494313200000000// 276.64
=1494316800000000// 276.5
=1494320400000000// 275.89
=1494324000000000// 277.72
=1494327600000000// 280.38
=1494331200000000// 282.14
=1494334800000000// 282.78
=1494338400000000// 283.33
=1494342000000000// 283.69
=1494345600000000// 283.43
=1494349200000000// 284.43
=1494352800000000// 284.35
=1494356400000000// 284.28
=1494360000000000// 283.75
=1494363600000000// 283.36
=1494367200000000// 282.74
=1494370800000000// 282.28
=1494374400000000// 282.12
=1494378000000000// 281.07
=1494381600000000// 280.82
=1494385200000000// 280.73
=1494388800000000// 281.22
=1494392400000000// 280.56
=1494396000000000// 280.31
=1494399600000000// 280.39
=1494403200000000// 280.45
=1494406800000000// 280.14
=1494410400000000// 280.99
=1494414000000000// 282.3
=1494417600000000// 283.83
=1494421200000000// 285.14
=1494424800000000// 285.76
=1494428400000000// 285.38
=1494432000000000// 286.15
=1494435600000000// 286.46
=1494439200000000// 286.31
=1494442800000000// 286.31
=1494446400000000// 287.04
=1494450000000000// 286.74
=1494453600000000// 285.9
=1494457200000000// 285.2
=1494460800000000// 284.43
=1494464400000000// 284.27
=1494468000000000// 283.96
=1494471600000000// 283.52
=1494475200000000// 282.73
=1494478800000000// 282.66
=1494482400000000// 282.58
=1494486000000000// 282.12
=1494489600000000// 281.96
=1494493200000000// 281.31
=1494496800000000// 281.97
=1494500400000000// 283.47
=1494504000000000// 284.4
=1494507600000000// 284.56
=1494511200000000// 284.66
=1494514800000000// 285.66
=1494518400000000// 286.28
=1494522000000000// 286.98
=1494525600000000// 287.21
=1494529200000000// 286.84
=1494532800000000// 285.97
=1494536400000000// 284.92
=1494540000000000// 284.21
=1494543600000000// 283.51
=1494547200000000// 283.13
=1494550800000000// 282.51
=1494554400000000// 281.27
=1494558000000000// 280.99
=1494561600000000// 281.05
=1494565200000000// 280.74
=1494568800000000// 280.45
=1494572400000000// 280.19
=1494576000000000// 280.51
=1494579600000000// 281.44
=1494583200000000// 282.45
=1494586800000000// 282.9
=1494590400000000// 283.9
=1494594000000000// 284.28
=1494597600000000// 284.82
=1494601200000000// 285.53
=1494604800000000// 285.76
=1494608400000000// 286.06
=1494612000000000// 286.39
=1494615600000000// 286.52
=1494619200000000// 286.45
=1494622800000000// 286.15
=1494626400000000// 285.29
=1494630000000000// 284.21
=1494633600000000// 283.2
=1494637200000000// 282.34
=1494640800000000// 281.79
=1494644400000000// 281.33
=1494648000000000// 280.94
=1494651600000000// 280.49
=1494655200000000// 280.11
=1494658800000000// 279.67
=1494662400000000// 279.74
=1494666000000000// 279.49
=1494669600000000// 280.9
=1494673200000000// 282.28
=1494676800000000// 282.56
=1494680400000000// 283.15
=1494684000000000// 284.35
=1494687600000000// 284.82
=1494691200000000// 285.35
=1494694800000000// 285.89
=1494698400000000// 285.76
=1494702000000000// 285.38
=1494705600000000// 284.9
=1494709200000000// 283.9
=1494712800000000// 283.43
=1494716400000000// 282.89
=1494720000000000// 282.2
=1494723600000000// 281.82
=1494727200000000// 281.74
=1494730800000000// 281.67
=1494734400000000// 281.51
=1494738000000000// 281.06
=1494741600000000// 280.76
=1494745200000000// 280.81
=1494748800000000// 280.67
=1494752400000000// 280.74
=1494756000000000// 281.13
=1494759600000000// 280.55
=1494763200000000// 280.72
=1494766800000000// 280.88
=1494770400000000// 281.23
=1494774000000000// 281.55
=1494777600000000// 281.82
=1494781200000000// 282.15
=1494784800000000// 282.06
=1494788400000000// 282.15
=1494792000000000// 282.57
=1494795600000000// 282.81
=1494799200000000// 283.87
=1494802800000000// 283.79
=1494806400000000// 283.25
=1494810000000000// 283.19
=1494813600000000// 282.95
=1494817200000000// 281.73
=1494820800000000// 281.9
=1494824400000000// 281.65
=1494828000000000// 281.57
=1494831600000000// 281.23
=1494835200000000// 281.15
=1494838800000000// 281.23
=1494842400000000// 281.48
=1494846000000000// 281.64
=1494849600000000// 281.65
=1494853200000000// 282.69
=1494856800000000// 284.39
=1494860400000000// 285.69
=1494864000000000// 286.46
=1494867600000000// 286.65
=1494871200000000// 287.39
=1494874800000000// 287.4
=1494878400000000// 287.87
=1494882000000000// 288.06
=1494885600000000// 288.05
=1494889200000000// 287.29
=1494892800000000// 285.29
=1494896400000000// 283.89
=1494900000000000// 284.37
=1494903600000000// 284.45
=1494907200000000// 285.22
=1494910800000000// 284.86
=1494914400000000// 285.82
=1494918000000000// 284.9
=1494921600000000// 284.36
=1494925200000000// 285.76
=1494928800000000// 287.37
=1494932400000000// 288.91
=1494936000000000// 291.06
=1494939600000000// 293.13
=1494943200000000// 294.52
=1494946800000000// 296.52
=1494950400000000// 296.6
=1494954000000000// 298.06
=1494957600000000// 298.53
=1494961200000000// 299.31
=1494964800000000// 298.99
=1494968400000000// 298.61
=1494972000000000// 297.61
=1494975600000000// 295.14
=1494979200000000// 291.98
=1494982800000000// 290.59
=1494986400000000// 290.12
=1494990000000000// 290.42
=1494993600000000// 289.92
=1494997200000000// 288.99
=1495000800000000// 288.53
=1495004400000000// 288.45
=1495008000000000// 288.3
=1495011600000000// 287.98
=1495015200000000// 289.61
=1495018800000000// 291.89
=1495022400000000// 295.75
=1495026000000000// 297.91
=1495029600000000// 299.92
=1495033200000000// 301.76
=1495036800000000// 303.45
=1495040400000000// 304.23
=1495044000000000// 304.69
=1495047600000000// 304.9
=1495051200000000// 304.85
=1495054800000000// 303.6
=1495058400000000// 303.02
=1495062000000000// 300.8
=1495065600000000// 299.08
=1495069200000000// 298.29
=1495072800000000// 297.36
=1495076400000000// 296.92
=1495080000000000// 295.92
=1495083600000000// 295.3
=1495087200000000// 295.14
=1495090800000000// 293.83
=1495094400000000// 293.45
=1495098000000000// 294.37
=1495101600000000// 295.37
=1495105200000000// 298.53
=1495108800000000// 301.39
=1495112400000000// 303.54
=1495116000000000// 304.31
=1495119600000000// 305.46
=1495123200000000// 306.08
=1495126800000000// 306.54
=1495130400000000// 306.7
=1495134000000000// 305.78
=1495137600000000// 305.94
=1495141200000000// 305.47
=1495144800000000// 304.17
=1495148400000000// 302.39
=1495152000000000// 301.16
=1495155600000000// 299.01
=1495159200000000// 296.66
=1495162800000000// 296.0
=1495166400000000// 294.89
=1495170000000000// 293.89
=1495173600000000// 293.64
=1495177200000000// 293.32
=1495180800000000// 292.8
=1495184400000000// 292.72
=1495188000000000// 294.56
=1495191600000000// 296.73
=1495195200000000// 299.15
=1495198800000000// 300.65
=1495202400000000// 301.82
=1495206000000000// 302.99
=1495209600000000// 303.82
=1495213200000000// 304.16
=1495216800000000// 303.99
=1495220400000000// 303.54
=1495224000000000// 302.23
=1495227600000000// 300.51
=1495231200000000// 298.45
=1495234800000000// 295.88
=1495238400000000// 293.68
=1495242000000000// 290.88
=1495245600000000// 289.79
=1495249200000000// 287.79
=1495252800000000// 286.42
=1495256400000000// 285.87
=1495260000000000// 285.42
=1495263600000000// 284.43
=1495267200000000// 285.23
=1495270800000000// 285.49
=1495274400000000// 285.84
=1495278000000000// 286.64
=1495281600000000// 287.57
=1495285200000000// 288.53
=1495288800000000// 289.15
=1495292400000000// 290.08
=1495296000000000// 290.67
=1495299600000000// 290.99
=1495303200000000// 291.24
=1495306800000000// 291.93
=1495310400000000// 291.94
=1495314000000000// 291.79
=1495317600000000// 290.32
=1495321200000000// 288.39
=1495324800000000// 286.14
=1495328400000000// 285.49
=1495332000000000// 284.04
=1495335600000000// 283.12
=1495339200000000// 282.78
=1495342800000000// 282.11
=1495346400000000// 281.36
=1495350000000000// 281.11
=1495353600000000// 280.61
=1495357200000000// 281.58
=1495360800000000// 284.12
=1495364400000000// 286.13
=1495368000000000// 288.47
=1495371600000000// 289.29
=1495375200000000// 290.3
=1495378800000000// 290.84
=1495382400000000// 291.3
=1495386000000000// 291.92
=1495389600000000// 292.16
=1495393200000000// 292.16
=1495396800000000// 292.16
=1495400400000000// 291.23
=1495404000000000// 289.62
=1495407600000000// 288.53
=1495411200000000// 287.37
=1495414800000000// 287.21
=1495418400000000// 286.96
=1495422000000000// 286.78
=1495425600000000// 286.62
=1495429200000000// 286.2
=1495432800000000// 285.8
=1495436400000000// 285.47
=1495440000000000// 284.94
=1495443600000000// 284.72
=1495447200000000// 284.49
=1495450800000000// 283.64
=1495454400000000// 284.14
=1495458000000000// 284.31
=1495461600000000// 284.4
=1495465200000000// 284.48
=1495468800000000// 284.4
=1495472400000000// 285.58
=1495476000000000// 285.88
=1495479600000000// 285.59
=1495483200000000// 285.35
=1495486800000000// 284.75
=1495490400000000// 284.99
=1495494000000000// 285.21
=1495497600000000// 285.6
=1495501200000000// 285.76
=1495504800000000// 285.91
=1495508400000000// 285.76
=1495512000000000// 285.67
=1495515600000000// 285.52
=1495519200000000// 285.51
=1495522800000000// 285.38
=1495526400000000// 285.14
=1495530000000000// 285.01
=1495533600000000// 285.54
=1495537200000000// 286.97
=1495540800000000// 287.98
=1495544400000000// 289.53
=1495548000000000// 291.22
=1495551600000000// 292.14
=1495555200000000// 292.07
=1495558800000000// 292.69
=1495562400000000// 292.77
=1495566000000000// 292.23
=1495569600000000// 292.54
=1495573200000000// 292.39
=1495576800000000// 291.61
=1495580400000000// 289.98
=1495584000000000// 288.59
=1495587600000000// 287.75
=1495591200000000// 287.05
=1495594800000000// 286.74
=1495598400000000// 286.58
=1495602000000000// 286.43
=1495605600000000// 286.28
=1495609200000000// 286.59
=1495612800000000// 286.28
=1495616400000000// 286.28
=1495620000000000// 286.59
=1495623600000000// 287.21
=1495627200000000// 288.44
=1495630800000000// 289.68
=1495634400000000// 290.75
=1495638000000000// 291.37
=1495641600000000// 291.48
=1495645200000000// 291.92
=1495648800000000// 292.08
=1495652400000000// 292.09
=1495656000000000// 291.7
=1495659600000000// 291.09
=1495663200000000// 290.39
=1495666800000000// 288.46
=1495670400000000// 286.84
=1495674000000000// 286.37
=1495677600000000// 285.9
=1495681200000000// 285.12
=1495684800000000// 285.2
=1495688400000000// 284.81
=1495692000000000// 284.74
=1495695600000000// 285.11
=1495699200000000// 285.11
=1495702800000000// 285.58
=1495706400000000// 285.97
=1495710000000000// 286.21
=1495713600000000// 285.4
=1495717200000000// 285.57
=1495720800000000// 285.57
=1495724400000000// 285.24
=1495728000000000// 286.06
=1495731600000000// 285.74
=1495735200000000// 286.03
=1495738800000000// 285.75
=1495742400000000// 285.51
=1495746000000000// 285.2
=1495749600000000// 284.98
=1495753200000000// 284.9
=1495756800000000// 284.59
=1495760400000000// 284.51
=1495764000000000// 284.29
=1495767600000000// 284.22
=1495771200000000// 283.91
=1495774800000000// 283.81
=1495778400000000// 283.57
=1495782000000000// 283.35
=1495785600000000// 283.36
=1495789200000000// 283.35
=1495792800000000// 283.37
=1495796400000000// 282.81
=1495800000000000// 283.06
=1495803600000000// 283.55
=1495807200000000// 284.71
=1495810800000000// 285.87
=1495814400000000// 286.49
=1495818000000000// 286.87
=1495821600000000// 287.06
=1495825200000000// 288.12
=1495828800000000// 288.42
=1495832400000000// 288.43
=1495836000000000// 287.82
=1495839600000000// 287.21
=1495843200000000// 286.59
=1495846800000000// 286.28
=1495850400000000// 286.04
=1495854000000000// 285.89
=1495857600000000// 285.67
=1495861200000000// 285.43
=1495864800000000// 285.43
=1495868400000000// 285.35
=1495872000000000// 285.12
=1495875600000000// 285.35
=1495879200000000// 285.39
=1495882800000000// 286.65
=1495886400000000// 288.45
=1495890000000000// 289.54
=1495893600000000// 289.98
=1495897200000000// 290.65
=1495900800000000// 291.25
=1495904400000000// 292.51
=1495908000000000// 292.51
=1495911600000000// 292.59
=1495915200000000// 291.82
=1495918800000000// 291.13
=1495922400000000// 289.97
=1495926000000000// 288.81
=1495929600000000// 287.88
=1495933200000000// 287.34
=1495936800000000// 286.59
=1495940400000000// 286.51
=1495944000000000// 286.74
=1495947600000000// 286.66
=1495951200000000// 286.27
=1495954800000000// 285.89
=1495958400000000// 285.58
=1495962000000000// 285.89
=1495965600000000// 286.81
=1495969200000000// 287.39
=1495972800000000// 289.53
=1495976400000000// 290.73
=1495980000000000// 292.31
=1495983600000000// 293.67
=1495987200000000// 293.36
=1495990800000000// 292.82
=1495994400000000// 292.29
=1495998000000000// 291.74
=1496001600000000// 291.89
=1496005200000000// 291.43
=1496008800000000// 290.73
=1496012400000000// 289.66
=1496016000000000// 288.66
=1496019600000000// 288.04
=1496023200000000// 287.42
=1496026800000000// 286.42
=1496030400000000// 285.78
=1496034000000000// 285.18
=1496037600000000// 284.57
=1496041200000000// 284.5
=1496044800000000// 284.28
=1496048400000000// 284.42
=1496052000000000// 284.06
=1496055600000000// 284.16
=1496059200000000// 284.08
=1496062800000000// 283.98
=1496066400000000// 284.06
=1496070000000000// 283.9
=1496073600000000// 283.9
=1496077200000000// 283.73
=1496080800000000// 283.39
=1496084400000000// 284.65
=1496088000000000// 284.42
=1496091600000000// 284.11
=1496095200000000// 283.96
=1496098800000000// 283.51
=1496102400000000// 283.35
=1496106000000000// 283.19
=1496109600000000// 283.11
=1496113200000000// 283.11
=1496116800000000// 283.12
=1496120400000000// 283.12
=1496124000000000// 283.11
=1496127600000000// 283.05
=1496131200000000// 283.26
=1496134800000000// 282.48
=1496138400000000// 283.32
=1496142000000000// 283.73
=1496145600000000// 284.64
=1496149200000000// 285.56
=1496152800000000// 286.99
=1496156400000000// 288.75
=1496160000000000// 289.26
=1496163600000000// 289.05
=1496167200000000// 289.11
=1496170800000000// 288.81
=1496174400000000// 288.98
=1496178000000000// 288.96
=1496181600000000// 288.28
=1496185200000000// 287.98
=1496188800000000// 287.88
=1496192400000000// 287.51
=1496196000000000// 287.42
=1496199600000000// 287.35
=1496203200000000// 286.96
=1496206800000000// 286.81
=1496210400000000// 286.74
=1496214000000000// 286.74
=1496217600000000// 286.67
=1496221200000000// 286.66
=1496224800000000// 286.47
=1496228400000000// 286.81
=1496232000000000// 287.31
=1496235600000000// 288.55
=1496239200000000// 289.5
=1496242800000000// 289.98
=1496246400000000// 291.81
=1496250000000000// 292.95
=1496253600000000// 293.73
=1496257200000000// 294.37
=1496260800000000// 293.99
=1496264400000000// 293.4
=1496268000000000// 292.07
=1496271600000000// 290.83
=1496275200000000// 290.05
=1496278800000000// 289.65
=1496282400000000// 288.9
=1496286000000000// 288.06
=1496289600000000// 287.59
=1496293200000000// 286.97
=1496296800000000// 286.83
=1496300400000000// 286.83
=1496304000000000// 285.49
=1496307600000000// 285.82
=1496311200000000// 287.56
=1496314800000000// 289.31
=1496318400000000// 291.91
=1496322000000000// 294.65
=1496325600000000// 296.27
=1496329200000000// 297.13
=1496332800000000// 298.05
=1496336400000000// 298.13
=1496340000000000// 295.3
=1496343600000000// 294.7
=1496347200000000// 295.59
=1496350800000000// 296.06
=1496354400000000// 295.44
=1496358000000000// 293.67
=1496361600000000// 290.81
=1496365200000000// 289.58
=1496368800000000// 288.96
=1496372400000000// 288.81
=1496376000000000// 288.88
=1496379600000000// 287.88
=1496383200000000// 286.8
=1496386800000000// 285.03
=1496390400000000// 282.8
=1496394000000000// 283.04
=1496397600000000// 286.75
=1496401200000000// 288.99
=1496404800000000// 290.52
=1496408400000000// 291.39
=1496412000000000// 293.27
=1496415600000000// 293.43
=1496419200000000// 294.12
=1496422800000000// 294.97
=1496426400000000// 294.51
=1496430000000000// 293.66
=1496433600000000// 292.97
=1496437200000000// 292.2
=1496440800000000// 290.89
=1496444400000000// 290.05
=1496448000000000// 288.73
=1496451600000000// 287.28
=1496455200000000// 286.35
=1496458800000000// 285.49
=1496462400000000// 284.26
=1496466000000000// 283.49
=1496469600000000// 282.87
=1496473200000000// 282.63
=1496476800000000// 282.03
=1496480400000000// 282.49
=1496484000000000// 284.3
=1496487600000000// 286.97
=1496491200000000// 289.91
=1496494800000000// 290.22
=1496498400000000// 290.64
=1496502000000000// 291.19
=1496505600000000// 290.96
=1496509200000000// 291.65
=1496512800000000// 292.34
=1496516400000000// 292.49
=1496520000000000// 292.8
=1496523600000000// 292.19
=1496527200000000// 291.26
=1496530800000000// 290.19
=1496534400000000// 289.27
=1496538000000000// 288.74
=1496541600000000// 287.82
=1496545200000000// 286.74
=1496548800000000// 285.57
=1496552400000000// 284.26
=1496556000000000// 283.88
=1496559600000000// 283.57
=1496563200000000// 283.34
=1496566800000000// 284.1
=1496570400000000// 287.03
=1496574000000000// 289.5
=1496577600000000// 291.06
=1496581200000000// 292.23
=1496584800000000// 293.74
=1496588400000000// 294.44
=1496592000000000// 294.82
=1496595600000000// 294.51
=1496599200000000// 293.74
=1496602800000000// 293.58
=1496606400000000// 292.86
=1496610000000000// 291.88
=1496613600000000// 290.8
=1496617200000000// 289.56
=1496620800000000// 288.72
=1496624400000000// 287.81
=1496628000000000// 287.57
=1496631600000000// 287.34
=1496635200000000// 287.12
=1496638800000000// 286.97
=1496642400000000// 286.89
=1496646000000000// 286.96
=1496649600000000// 286.82
=1496653200000000// 286.82
=1496656800000000// 286.73
=1496660400000000// 286.07
=1496664000000000// 286.32
=1496667600000000// 286.15
=1496671200000000// 286.4
=1496674800000000// 286.39
=1496678400000000// 287.57
=1496682000000000// 287.43
=1496685600000000// 287.2
=1496689200000000// 286.89
=1496692800000000// 286.73
=1496696400000000// 286.35
=1496700000000000// 286.26
=1496703600000000// 286.11
=1496707200000000// 285.81
=1496710800000000// 285.58
=1496714400000000// 285.35
=1496718000000000// 285.26
=1496721600000000// 285.27
=1496725200000000// 284.88
=1496728800000000// 284.65
=1496732400000000// 284.19
=1496736000000000// 283.81
=1496739600000000// 283.73
=1496743200000000// 283.73
=1496746800000000// 283.64
=1496750400000000// 282.73
=1496754000000000// 283.5
=1496757600000000// 283.34
=1496761200000000// 283.33
=1496764800000000// 283.26
=1496768400000000// 283.26
=1496772000000000// 283.41
=1496775600000000// 283.41
=1496779200000000// 283.56
=1496782800000000// 283.49
=1496786400000000// 283.73
=1496790000000000// 283.74
=1496793600000000// 283.73
=1496797200000000// 283.74
=1496800800000000// 283.65
=1496804400000000// 283.73
=1496808000000000// 283.82
=1496811600000000// 283.81
=1496815200000000// 283.88
=1496818800000000// 283.8
=1496822400000000// 284.04
=1496826000000000// 284.12
=1496829600000000// 284.73
=1496833200000000// 285.58
=1496836800000000// 286.67
=1496840400000000// 287.98
=1496844000000000// 289.61
=1496847600000000// 290.69
=1496851200000000// 291.47
=1496854800000000// 292.09
=1496858400000000// 292.56
=1496862000000000// 292.64
=1496865600000000// 292.79
=1496869200000000// 292.87
=1496872800000000// 292.02
=1496876400000000// 289.7
=1496880000000000// 287.54
=1496883600000000// 286.15
=1496887200000000// 285.06
=1496890800000000// 284.06
=1496894400000000// 284.14
=1496898000000000// 283.75
=1496901600000000// 283.46
=1496905200000000// 283.06
=1496908800000000// 282.99
=1496912400000000// 283.66
=1496916000000000// 286.68
=1496919600000000// 289.38
=1496923200000000// 291.62
=1496926800000000// 293.55
=1496930400000000// 294.99
=1496934000000000// 296.39
=1496937600000000// 296.25
=1496941200000000// 296.56
=1496944800000000// 295.86
=1496948400000000// 295.17
=1496952000000000// 293.55
=1496955600000000// 292.47
=1496959200000000// 291.16
=1496962800000000// 289.77
=1496966400000000// 288.69
=1496970000000000// 287.76
=1496973600000000// 287.3
=1496977200000000// 286.76
=1496980800000000// 286.76
=1496984400000000// 286.37
=1496988000000000// 286.29
=1496991600000000// 286.21
=1496995200000000// 286.21
=1496998800000000// 285.83
=1497002400000000// 286.59
=1497006000000000// 287.99
=1497009600000000// 290.75
=1497013200000000// 293.07
=1497016800000000// 294.91
=1497020400000000// 295.6
=1497024000000000// 296.61
=1497027600000000// 297.9
=1497031200000000// 295.78
=1497034800000000// 295.0
=1497038400000000// 295.61
=1497042000000000// 295.92
=1497045600000000// 296.07
=1497049200000000// 294.53
=1497052800000000// 293.37
=1497056400000000// 292.37
=1497060000000000// 291.98
=1497063600000000// 291.52
=1497067200000000// 290.59
=1497070800000000// 289.59
=1497074400000000// 289.13
=1497078000000000// 288.36
=1497081600000000// 287.9
=1497085200000000// 288.28
=1497088800000000// 290.98
=1497092400000000// 294.22
=1497096000000000// 296.07
=1497099600000000// 298.01
=1497103200000000// 299.54
=1497106800000000// 300.31
=1497110400000000// 300.97
=1497114000000000// 301.0
=1497117600000000// 300.69
=1497121200000000// 300.91
=1497124800000000// 300.77
=1497128400000000// 300.38
=1497132000000000// 298.93
=1497135600000000// 298.0
=1497139200000000// 296.99
=1497142800000000// 296.3
=1497146400000000// 295.22
=1497150000000000// 294.52
=1497153600000000// 293.68
=1497157200000000// 293.29
=1497160800000000// 292.52
=1497164400000000// 291.91
=1497168000000000// 291.75
=1497171600000000// 291.98
=1497175200000000// 294.68
=1497178800000000// 296.72
=1497182400000000// 299.61
=1497186000000000// 301.22
=1497189600000000// 301.83
=1497193200000000// 302.28
=1497196800000000// 302.72
=1497200400000000// 303.6
=1497204000000000// 304.14
=1497207600000000// 304.92
=1497211200000000// 305.14
=1497214800000000// 304.53
=1497218400000000// 303.91
=1497222000000000// 301.73
=1497225600000000// 300.08
=1497229200000000// 298.86
=1497232800000000// 297.53
=1497236400000000// 296.76
=1497240000000000// 295.92
=1497243600000000// 294.92
=1497247200000000// 294.36
=1497250800000000// 293.78
=1497254400000000// 293.64
=1497258000000000// 293.85
=1497261600000000// 296.29
=1497265200000000// 298.99
=1497268800000000// 301.3
=1497272400000000// 302.92
=1497276000000000// 304.08
=1497279600000000// 305.08
=1497283200000000// 305.93
=1497286800000000// 306.77
=1497290400000000// 306.85
=1497294000000000// 307.24
=1497297600000000// 306.67
=1497301200000000// 306.01
=1497304800000000// 305.07
=1497308400000000// 303.14
=1497312000000000// 301.01
=1497315600000000// 299.72
=1497319200000000// 298.43
=1497322800000000// 297.28
=1497326400000000// 296.53
=1497330000000000// 295.91
=1497333600000000// 294.91
=1497337200000000// 294.6
=1497340800000000// 294.14
=1497344400000000// 294.89
=1497348000000000// 297.3
=1497351600000000// 299.84
=1497355200000000// 301.61
=1497358800000000// 303.07
=1497362400000000// 304.32
=1497366000000000// 305.31
=1497369600000000// 306.16
=1497373200000000// 306.39
=1497376800000000// 306.81
=1497380400000000// 306.14
=1497384000000000// 305.01
=1497387600000000// 303.78
=1497391200000000// 301.95
=1497394800000000// 300.24
=1497398400000000// 299.84
=1497402000000000// 299.07
=1497405600000000// 298.73
=1497409200000000// 296.31
=1497412800000000// 294.84
=1497416400000000// 293.99
=1497420000000000// 293.45
=1497423600000000// 292.37
=1497427200000000// 291.76
=1497430800000000// 291.3
=1497434400000000// 292.91
=1497438000000000// 294.81
=1497441600000000// 295.31
=1497445200000000// 296.15
=1497448800000000// 296.65
=1497452400000000// 296.99
=1497456000000000// 297.91
=1497459600000000// 298.3
=1497463200000000// 298.61
=1497466800000000// 298.05
=1497470400000000// 297.39
=1497474000000000// 296.56
=1497477600000000// 295.22
=1497481200000000// 293.56
=1497484800000000// 291.63
=1497488400000000// 290.45
=1497492000000000// 289.2
=1497495600000000// 288.44
=1497499200000000// 287.37
=1497502800000000// 286.53
=1497506400000000// 285.44
=1497510000000000// 285.11
=1497513600000000// 284.87
=1497517200000000// 285.27
=1497520800000000// 288.12
=1497524400000000// 290.37
=1497528000000000// 292.04
=1497531600000000// 293.55
=1497535200000000// 294.47
=1497538800000000// 295.14
=1497542400000000// 295.65
=1497546000000000// 296.07
=1497549600000000// 296.65
=1497553200000000// 296.57
=1497556800000000// 296.07
=1497560400000000// 295.23
=1497564000000000// 294.14
=1497567600000000// 292.48
=1497571200000000// 291.31
=1497574800000000// 290.47
=1497578400000000// 290.05
=1497582000000000// 289.79
=1497585600000000// 289.88
=1497589200000000// 289.79
=1497592800000000// 289.71
=1497596400000000// 289.71
=1497600000000000// 289.87
=1497603600000000// 289.95
=1497607200000000// 290.36
=1497610800000000// 291.29
=1497614400000000// 291.43
=1497618000000000// 292.71
=1497621600000000// 293.87
=1497625200000000// 294.62
=1497628800000000// 294.63
=1497632400000000// 294.47
=1497636000000000// 292.73
=1497639600000000// 290.89
=1497643200000000// 289.71
=1497646800000000// 289.29
=1497650400000000// 288.71
=1497654000000000// 288.79
=1497657600000000// 288.97
=1497661200000000// 289.05
=1497664800000000// 289.21
=1497668400000000// 289.29
=1497672000000000// 289.56
=1497675600000000// 289.63
=1497679200000000// 289.55
=1497682800000000// 289.46
=1497686400000000// 289.53
=1497690000000000// 289.44
=1497693600000000// 289.56
=1497697200000000// 289.13
=1497700800000000// 289.77
=1497704400000000// 290.15
=1497708000000000// 291.44
=1497711600000000// 292.36
=1497715200000000// 293.13
=1497718800000000// 294.03
=1497722400000000// 294.47
=1497726000000000// 294.54
=1497729600000000// 294.46
=1497733200000000// 294.55
=1497736800000000// 294.39
=1497740400000000// 293.98
=1497744000000000// 293.31
=1497747600000000// 293.3
=1497751200000000// 293.37
=1497754800000000// 293.96
=1497758400000000// 294.14
=1497762000000000// 293.97
=1497765600000000// 293.87
=1497769200000000// 293.88
=1497772800000000// 293.97
=1497776400000000// 294.22
=1497780000000000// 294.64
=1497783600000000// 295.14
=1497787200000000// 296.39
=1497790800000000// 297.55
=1497794400000000// 298.3
=1497798000000000// 300.06
=1497801600000000// 300.39
=1497805200000000// 300.97
=1497808800000000// 301.06
=1497812400000000// 301.66
=1497816000000000// 300.22
=1497819600000000// 299.39
=1497823200000000// 298.89
=1497826800000000// 297.65
=1497830400000000// 296.81
=1497834000000000// 297.4
=1497837600000000// 296.89
=1497841200000000// 294.15
=1497844800000000// 301.56
=1497848400000000// 297.06
=1497852000000000// 297.06
=1497855600000000// 296.89
=1497859200000000// 296.81
=1497862800000000// 295.96
=1497866400000000// 296.31
=1497870000000000// 296.89
=1497873600000000// 297.3
=1497877200000000// 298.47
=1497880800000000// 298.65
=1497884400000000// 299.63
=1497888000000000// 300.73
=1497891600000000// 301.98
=1497895200000000// 301.74
=1497898800000000// 300.91
=1497902400000000// 299.65
=1497906000000000// 299.07
=1497909600000000// 297.32
=1497913200000000// 296.63
=1497916800000000// 295.97
=1497920400000000// 295.47
=1497924000000000// 295.05
=1497927600000000// 294.89
=1497931200000000// 295.14
=1497934800000000// 295.06
=1497938400000000// 294.98
=1497942000000000// 294.71
=1497945600000000// 294.63
=1497949200000000// 294.3
=1497952800000000// 294.22
=1497956400000000// 294.89
=1497960000000000// 296.14
=1497963600000000// 297.14
=1497967200000000// 298.49
=1497970800000000// 299.73
=1497974400000000// 300.23
=1497978000000000// 301.06
=1497981600000000// 300.74
=1497985200000000// 300.83
=1497988800000000// 300.59
=1497992400000000// 299.83
=1497996000000000// 298.9
=1497999600000000// 297.73
=1498003200000000// 296.06
=1498006800000000// 295.14
=1498010400000000// 294.05
=1498014000000000// 293.37
=1498017600000000// 292.04
=1498021200000000// 291.69
=1498024800000000// 290.62
=1498028400000000// 290.52
=1498032000000000// 290.45
=1498035600000000// 291.02
=1498039200000000// 292.7
=1498042800000000// 294.62
=1498046400000000// 296.39
=1498050000000000// 297.88
=1498053600000000// 299.15
=1498057200000000// 299.9
=1498060800000000// 295.744
=1498064400000000// 295.744
=1498068000000000// 300.65
=1498071600000000// 300.65
=1498075200000000// 300.33
=1498078800000000// 299.81
=1498082400000000// 298.81
=1498086000000000// 297.14
=1498089600000000// 295.05
=1498093200000000// 293.55
=1498096800000000// 292.46
=1498100400000000// 291.95
=1498104000000000// 291.29
=1498107600000000// 290.45
=1498111200000000// 289.62
=1498114800000000// 288.95
=1498118400000000// 288.1
=1498122000000000// 288.76
=1498125600000000// 291.54
=1498129200000000// 293.79
=1498132800000000// 295.54
=1498136400000000// 296.79
=1498140000000000// 297.87
=1498143600000000// 298.58
=1498147200000000// 299.47
=1498150800000000// 299.89
=1498154400000000// 300.22
=1498158000000000// 300.5
=1498161600000000// 300.72
=1498165200000000// 300.04
=1498168800000000// 299.05
=1498172400000000// 297.77
=1498176000000000// 296.96
=1498179600000000// 295.8
=1498183200000000// 295.38
=1498186800000000// 295.12
=1498190400000000// 294.97
=1498194000000000// 294.38
=1498197600000000// 293.72
=1498201200000000// 293.32
=1498204800000000// 293.22
=1498208400000000// 293.55
=1498212000000000// 294.72
=1498215600000000// 295.38
=1498219200000000// 295.89
=1498222800000000// 297.14
=1498226400000000// 299.39
=1498230000000000// 302.31
=1498233600000000// 303.73
=1498237200000000// 302.01
=1498240800000000// 302.65
=1498244400000000// 303.06
=1498248000000000// 302.58
=1498251600000000// 300.75
=1498255200000000// 299.06
=1498258800000000// 297.98
=1498262400000000// 297.48
=1498266000000000// 297.06
=1498269600000000// 296.81
=1498273200000000// 296.88
=1498276800000000// 296.64
=1498280400000000// 296.81
=1498284000000000// 296.56
=1498287600000000// 296.39
=1498291200000000// 296.56
=1498294800000000// 296.81
=1498298400000000// 297.14
=1498302000000000// 297.67
=1498305600000000// 297.4
=1498309200000000// 296.87
=1498312800000000// 297.48
=1498316400000000// 298.32
=1498320000000000// 299.59
=1498323600000000// 301.14
=1498327200000000// 302.56
=1498330800000000// 302.97
=1498334400000000// 302.47
=1498338000000000// 301.48
=1498341600000000// 300.73
=1498345200000000// 299.31
=1498348800000000// 297.22
=1498352400000000// 296.05
=1498356000000000// 294.72
=1498359600000000// 294.05
=1498363200000000// 293.55
=1498366800000000// 293.55
=1498370400000000// 293.47
=1498374000000000// 292.55
=1498377600000000// 291.21
=1498381200000000// 291.45
=1498384800000000// 293.21
=1498388400000000// 295.13
=1498392000000000// 296.3
=1498395600000000// 297.72
=1498399200000000// 298.98
=1498402800000000// 299.64
=1498406400000000// 300.15
=1498410000000000// 300.4
=1498413600000000// 300.39
=1498417200000000// 299.29
=1498420800000000// 298.22
=1498424400000000// 298.06
=1498428000000000// 297.06
=1498431600000000// 294.23
=1498435200000000// 293.13
=1498438800000000// 292.28
=1498442400000000// 291.2
=1498446000000000// 291.12
=1498449600000000// 290.77
=1498453200000000// 290.03
=1498456800000000// 289.51
=1498460400000000// 289.03
=1498464000000000// 288.46
=1498467600000000// 288.28
=1498471200000000// 290.36
=1498474800000000// 291.95
=1498478400000000// 293.46
=1498482000000000// 294.79
=1498485600000000// 295.63
=1498489200000000// 296.54
=1498492800000000// 297.05
=1498496400000000// 297.3
=1498500000000000// 297.31
=1498503600000000// 297.81
=1498507200000000// 297.81
=1498510800000000// 297.05
=1498514400000000// 295.89
=1498518000000000// 294.47
=1498521600000000// 292.71
=1498525200000000// 291.88
=1498528800000000// 291.22
=1498532400000000// 290.05
=1498536000000000// 288.8
=1498539600000000// 288.05
=1498543200000000// 288.04
=1498546800000000// 287.55
=1498550400000000// 287.38
=1498554000000000// 288.38
=1498557600000000// 290.12
=1498561200000000// 291.62
=1498564800000000// 293.2
=1498568400000000// 293.2
=1498572000000000// 293.2
=1498575600000000// 294.03
=1498579200000000// 295.47
=1498582800000000// 295.06
=1498586400000000// 294.58
=1498590000000000// 293.82
=1498593600000000// 293.74
=1498597200000000// 293.66
=1498600800000000// 292.24
=1498604400000000// 290.65
=1498608000000000// 289.63
=1498611600000000// 288.85
=1498615200000000// 287.94
=1498618800000000// 287.68
=1498622400000000// 287.14
=1498626000000000// 286.5
=1498629600000000// 286.13
=1498633200000000// 285.94
=1498636800000000// 285.3
=1498640400000000// 286.3
=1498644000000000// 288.44
=1498647600000000// 289.87
=1498651200000000// 291.71
=1498654800000000// 293.21
=1498658400000000// 294.63
=1498662000000000// 295.3
=1498665600000000// 296.23
=1498669200000000// 296.73
=1498672800000000// 297.33
=1498676400000000// 297.56
=1498680000000000// 297.48
=1498683600000000// 297.06
=1498687200000000// 296.23
=1498690800000000// 294.82
=1498694400000000// 292.06
=1498698000000000// 291.05
=1498701600000000// 290.21
=1498705200000000// 289.55
=1498708800000000// 289.13
=1498712400000000// 288.63
=1498716000000000// 288.47
=1498719600000000// 288.38
=1498723200000000// 288.72
=1498726800000000// 289.3
=1498730400000000// 290.847312996
=1498734000000000// 292.78
=1498737600000000// 294.38
=1498741200000000// 296.04
=1498744800000000// 297.21
=1498748400000000// 297.72
=1498752000000000// 297.31
=1498755600000000// 298.13
=1498759200000000// 298.3
=1498762800000000// 297.815995557
=1498766400000000// 297.14
=1498770000000000// 296.47
=1498773600000000// 296.13
=1498777200000000// 295.55
=1498780800000000// 294.71
=1498784400000000// 294.54
=1498788000000000// 294.21
=1498791600000000// 293.63
=1498795200000000// 293.79
=1498798800000000// 293.79
=1498802400000000// 293.71
=1498806000000000// 293.71
=1498809600000000// 293.46
=1498813200000000// 293.46
=1498816800000000// 295.13
=1498820400000000// 295.96
=1498824000000000// 296.54
=1498827600000000// 296.3
=1498831200000000// 296.89
=1498834800000000// 298.38
=1498838400000000// 299.98
=1498842000000000// 300.98
=1498845600000000// 301.48
=1498849200000000// 301.65
=1498852800000000// 301.4
=1498856400000000// 299.65
=1498860000000000// 297.39
=1498863600000000// 296.39
=1498867200000000// 295.88
=1498870800000000// 295.55
=1498874400000000// 295.3
=1498878000000000// 295.14
=1498881600000000// 295.05
=1498885200000000// 294.81
=1498888800000000// 294.55
=1498892400000000// 294.22
=1498896000000000// 293.98
=1498899600000000// 294.47
=1498903200000000// 295.55
=1498906800000000// 296.64
=1498910400000000// 298.14
=1498914000000000// 299.4
=1498917600000000// 301.5
=1498921200000000// 302.48
=1498924800000000// 302.57
=1498928400000000// 302.65
=1498932000000000// 301.99
=1498935600000000// 300.66
=1498939200000000// 299.41
=1498942800000000// 298.82
=1498946400000000// 298.04
=1498950000000000// 297.47
=1498953600000000// 297.05
=1498957200000000// 297.05
=1498960800000000// 296.89
=1498964400000000// 296.65
=1498968000000000// 296.24
=1498971600000000// 295.97
=1498975200000000// 295.64
=1498978800000000// 295.31
=1498982400000000// 296.028431213
=1498986000000000// 296.833145702
=1498989600000000// 297.637860191
=1498993200000000// 298.44257468
=1498996800000000// 299.71
=1499000400000000// 300.64
=1499004000000000// 300.97
=1499007600000000// 301.97
=1499011200000000// 302.97
=1499014800000000// 303.31
=1499018400000000// 304.06
=1499022000000000// 304.06
=1499025600000000// 303.87
=1499029200000000// 302.83
=1499032800000000// 302.0
=1499036400000000// 299.91
=1499040000000000// 298.07
=1499043600000000// 297.05
=1499047200000000// 296.39
=1499050800000000// 296.22
=1499054400000000// 295.55
=1499058000000000// 295.38
=1499061600000000// 295.04
=1499065200000000// 294.12
=1499068800000000// 293.3
=1499072400000000// 293.62
=1499076000000000// 295.37
=1499079600000000// 297.38
=1499083200000000// 298.75
=1499086800000000// 300.48
=1499090400000000// 300.96
=1499094000000000// 301.86
=1499097600000000// 301.71
=1499101200000000// 302.22
=1499104800000000// 302.15
=1499108400000000// 302.07
=1499112000000000// 301.9
=1499115600000000// 301.4
=1499119200000000// 300.49
=1499122800000000// 298.73
=1499126400000000// 296.22
=1499130000000000// 294.4
=1499133600000000// 293.87
=1499137200000000// 293.45
=1499140800000000// 292.29
=1499144400000000// 291.86
=1499148000000000// 291.12
=1499151600000000// 290.45
=1499155200000000// 289.95
=1499158800000000// 290.03
=1499162400000000// 292.79
=1499166000000000// 295.38
=1499169600000000// 297.44
=1499173200000000// 298.39
=1499176800000000// 299.42
=1499180400000000// 299.81
=1499184000000000// 299.81
=1499187600000000// 300.51
=1499191200000000// 300.48
=1499194800000000// 300.56
=1499198400000000// 300.15
=1499202000000000// 299.65
=1499205600000000// 298.74
=1499209200000000// 297.23
=1499212800000000// 294.97
=1499216400000000// 293.06
=1499220000000000// 292.3
=1499223600000000// 291.63
=1499227200000000// 290.63
=1499230800000000// 290.06
=1499234400000000// 289.81
=1499238000000000// 289.05
=1499241600000000// 288.47
=1499245200000000// 289.45
=1499248800000000// 292.57
=1499252400000000// 294.39
=1499256000000000// 296.38
=1499259600000000// 297.56
=1499263200000000// 298.64
=1499266800000000// 299.34
=1499270400000000// 299.98
=1499274000000000// 300.15
=1499277600000000// 300.48
=1499281200000000// 300.24
=1499284800000000// 299.79
=1499288400000000// 299.15
=1499292000000000// 297.88
=1499295600000000// 296.42
=1499299200000000// 294.78
=1499302800000000// 293.76
=1499306400000000// 292.76
=1499310000000000// 292.39
=1499313600000000// 291.2
=1499317200000000// 290.62
=1499320800000000// 290.2
=1499324400000000// 289.46
=1499328000000000// 288.96
=1499331600000000// 289.38
=1499335200000000// 291.71
=1499338800000000// 293.79
=1499342400000000// 295.39
=1499346000000000// 296.71
=1499349600000000// 297.39
=1499353200000000// 298.97
=1499356800000000// 299.31
=1499360400000000// 300.21
=1499364000000000// 300.46
=1499367600000000// 300.64
=1499371200000000// 299.88
=1499374800000000// 298.66
=1499378400000000// 297.46
=1499382000000000// 296.38
=1499385600000000// 294.96
=1499389200000000// 294.37
=1499392800000000// 293.21
=1499396400000000// 292.63
=1499400000000000// 292.54
=1499403600000000// 292.45
=1499407200000000// 292.62
=1499410800000000// 292.54
=1499414400000000// 292.48
=1499418000000000// 292.46
=1499421600000000// 292.96
=1499425200000000// 293.88
=1499428800000000// 294.63
=1499432400000000// 295.04
=1499436000000000// 294.7
=1499439600000000// 293.95
=1499443200000000// 293.38
=1499446800000000// 292.79
=1499450400000000// 292.71
=1499454000000000// 292.46
=1499457600000000// 292.37
=1499461200000000// 292.37
=1499464800000000// 292.21
=1499468400000000// 291.96
=1499472000000000// 291.54
=1499475600000000// 291.13
=1499479200000000// 290.96
=1499482800000000// 290.81
=1499486400000000// 290.72
=1499490000000000// 290.79
=1499493600000000// 290.88
=1499497200000000// 290.88
=1499500800000000// 291.03
=1499504400000000// 291.54
=1499508000000000// 292.79
=1499511600000000// 294.47
=1499515200000000// 296.13
=1499518800000000// 297.71
=1499522400000000// 299.21
=1499526000000000// 300.47
=1499529600000000// 301.47
=1499533200000000// 299.99
=1499536800000000// 298.55
=1499540400000000// 299.78
=1499544000000000// 300.38
=1499547600000000// 298.34
=1499551200000000// 296.25
=1499554800000000// 295.56
=1499558400000000// 294.89
=1499562000000000// 294.22
=1499565600000000// 293.47
=1499569200000000// 293.21
=1499572800000000// 292.97
=1499576400000000// 292.21
=1499580000000000// 291.96
=1499583600000000// 291.46
=1499587200000000// 290.8
=1499590800000000// 290.62
=1499594400000000// 292.12
=1499598000000000// 293.71
=1499601600000000// 295.13
=1499605200000000// 296.68
=1499608800000000// 297.88
=1499612400000000// 298.81
=1499616000000000// 299.47
=1499619600000000// 299.98
=1499623200000000// 299.97
=1499626800000000// 300.31
=1499630400000000// 300.31
=1499634000000000// 300.06
=1499637600000000// 299.23
=1499641200000000// 297.39
=1499644800000000// 295.56
=1499648400000000// 294.13
=1499652000000000// 293.37
=1499655600000000// 293.37
=1499659200000000// 292.04
=1499662800000000// 291.87
=1499666400000000// 291.28
=1499670000000000// 290.78
=1499673600000000// 290.53
=1499677200000000// 290.7
=1499680800000000// 292.79
=1499684400000000// 295.58
=1499688000000000// 297.55
=1499691600000000// 298.959819269
=1499695200000000// 300.72
=1499698800000000// 301.34
=1499702400000000// 301.16
=1499706000000000// 301.16
=1499709600000000// 301.236625383
=1499713200000000// 301.33
=1499716800000000// 301.15
=1499720400000000// 300.82
=1499724000000000// 299.65
=1499727600000000// 298.48
=1499731200000000// 297.56
=1499734800000000// 296.72
=1499738400000000// 296.31
=1499742000000000// 296.05
=1499745600000000// 295.81
=1499749200000000// 295.3
=1499752800000000// 294.96
=1499756400000000// 294.55
=1499760000000000// 294.3
=1499763600000000// 293.71
=1499767200000000// 293.89
=1499770800000000// 293.97
=1499774400000000// 294.56
=1499778000000000// 295.13
=1499781600000000// 295.96
=1499785200000000// 296.88
=1499788800000000// 298.05
=1499792400000000// 299.63
=1499796000000000// 299.97
=1499799600000000// 300.31
=1499803200000000// 300.31
=1499806800000000// 300.48
=1499810400000000// 300.14
=1499814000000000// 299.3
=1499817600000000// 297.46
=1499821200000000// 296.46
=1499824800000000// 295.63
=1499828400000000// 294.96
=1499832000000000// 294.63
=1499835600000000// 294.3
=1499839200000000// 294.13
=1499842800000000// 293.82
=1499846400000000// 293.8
=1499850000000000// 294.13
=1499853600000000// 295.46
=1499857200000000// 296.96
=1499860800000000// 298.98
=1499864400000000// 299.87
=1499868000000000// 301.64
=1499871600000000// 301.48
=1499875200000000// 301.65
=1499878800000000// 301.32
=1499882400000000// 301.14
=1499886000000000// 300.73
=1499889600000000// 299.63
=1499893200000000// 298.32
=1499896800000000// 296.98
=1499900400000000// 295.64
=1499904000000000// 295.63
=1499907600000000// 295.55
=1499911200000000// 295.13
=1499914800000000// 294.97
=1499918400000000// 294.64
=1499922000000000// 294.31
=1499925600000000// 294.22
=1499929200000000// 293.98
=1499932800000000// 293.81
=1499936400000000// 293.63
=1499940000000000// 292.81
=1499943600000000// 292.47
=1499947200000000// 291.14
=1499950800000000// 291.06
=1499954400000000// 290.6
=1499958000000000// 290.06
=1499961600000000// 289.78
=1499965200000000// 289.7
=1499968800000000// 290.53
=1499972400000000// 289.93
=1499976000000000// 289.77
=1499979600000000// 289.53
=1499983200000000// 289.28
=1499986800000000// 289.2
=1499990400000000// 289.11
=1499994000000000// 289.13
=1499997600000000// 288.87
=1500001200000000// 289.04
=1500004800000000// 289.19
=1500008400000000// 289.45
=1500012000000000// 289.45
=1500015600000000// 289.38
=1500019200000000// 289.38
=1500022800000000// 289.38
=1500026400000000// 290.11
=1500030000000000// 290.59
=1500033600000000// 289.97
=1500037200000000// 289.88
=1500040800000000// 290.16
=1500044400000000// 291.52
=1500048000000000// 291.94
=1500051600000000// 292.18
=1500055200000000// 292.44
=1500058800000000// 292.63
=1500062400000000// 292.78
=1500066000000000// 292.44
=1500069600000000// 292.03
=1500073200000000// 291.69
=1500076800000000// 291.36
=1500080400000000// 291.2
=1500084000000000// 290.87
=1500087600000000// 290.79
=1500091200000000// 290.54
=1500094800000000// 290.46
=1500098400000000// 290.55
=1500102000000000// 290.87
=1500105600000000// 290.71
=1500109200000000// 290.55
=1500112800000000// 290.88
=1500116400000000// 291.55
=1500120000000000// 292.29
=1500123600000000// 293.21
=1500127200000000// 294.21
=1500130800000000// 295.2
=1500134400000000// 296.3
=1500138000000000// 297.63
=1500141600000000// 298.64
=1500145200000000// 298.55
=1500148800000000// 298.9
=1500152400000000// 298.48
=1500156000000000// 297.56
=1500159600000000// 296.31
=1500163200000000// 294.97
=1500166800000000// 294.21
=1500170400000000// 293.46
=1500174000000000// 293.13
=1500177600000000// 292.89
=1500181200000000// 292.64
=1500184800000000// 292.21
=1500188400000000// 291.8
=1500192000000000// 291.46
=1500195600000000// 291.38
=1500199200000000// 293.22
=1500202800000000// 295.63
=1500206400000000// 297.39
=1500210000000000// 299.23
=1500213600000000// 300.16
=1500217200000000// 300.66
=1500220800000000// 301.24
=1500224400000000// 301.4
=1500228000000000// 301.91
=1500231600000000// 301.91
=1500235200000000// 301.67
=1500238800000000// 300.67
=1500242400000000// 300.25
=1500246000000000// 298.57
=1500249600000000// 297.23
=1500253200000000// 296.23
=1500256800000000// 295.4
=1500260400000000// 295.06
=1500264000000000// 294.47
=1500267600000000// 294.22
=1500271200000000// 293.72
=1500274800000000// 293.3
=1500278400000000// 293.06
=1500282000000000// 292.55
=1500285600000000// 294.48
=1500289200000000// 296.31
=1500292800000000// 297.98
=1500296400000000// 299.78
=1500300000000000// 300.33
=1500303600000000// 301.61
=1500307200000000// 301.4
=1500310800000000// 301.4
=1500314400000000// 301.41
=1500318000000000// 301.24
=1500321600000000// 300.75
=1500325200000000// 299.99
=1500328800000000// 298.49
=1500332400000000// 296.79
=1500336000000000// 295.69
=1500339600000000// 295.52
=1500343200000000// 295.16
=1500346800000000// 294.41
=1500350400000000// 294.08
=1500354000000000// 293.57
=1500357600000000// 293.25
=1500361200000000// 293.15
=1500364800000000// 293.88
=1500368400000000// 293.86
=1500372000000000// 295.23
=1500375600000000// 296.04
=1500379200000000// 297.47
=1500382800000000// 298.87
=1500386400000000// 300.15
=1500390000000000// 300.34
=1500393600000000// 300.16
=1500397200000000// 300.08
=1500400800000000// 301.25
=1500404400000000// 301.51
=1500408000000000// 300.44
=1500411600000000// 299.66
=1500415200000000// 298.32
=1500418800000000// 297.4
=1500422400000000// 296.82
=1500426000000000// 296.15
=1500429600000000// 296.07
=1500433200000000// 295.89
=1500436800000000// 295.81
=1500440400000000// 295.47
=1500444000000000// 295.69
=1500447600000000// 294.64
=1500451200000000// 294.88
=1500454800000000// 294.66
=1500458400000000// 295.69
=1500462000000000// 298.14
=1500465600000000// 298.65
=1500469200000000// 300.31
=1500472800000000// 301.87
=1500476400000000// 302.87
=1500480000000000// 303.97
=1500483600000000// 304.48
=1500487200000000// 305.06
=1500490800000000// 305.24
=1500494400000000// 304.65
=1500498000000000// 304.23
=1500501600000000// 303.14
=1500505200000000// 300.88
=1500508800000000// 298.52
=1500512400000000// 297.96
=1500516000000000// 296.75
=1500519600000000// 296.33
=1500523200000000// 294.98
=1500526800000000// 294.44
=1500530400000000// 293.98
=1500534000000000// 293.57
=1500537600000000// 293.58
=1500541200000000// 293.81
=1500544800000000// 295.41
=1500548400000000// 298.05
=1500552000000000// 300.6
=1500555600000000// 302.15
=1500559200000000// 303.45
=1500562800000000// 304.24
=1500566400000000// 304.52
=1500570000000000// 304.32
=1500573600000000// 305.24
=1500577200000000// 304.79
=1500580800000000// 304.6
=1500584400000000// 302.81
=1500588000000000// 301.96
=1500591600000000// 300.35
=1500595200000000// 299.23
=1500598800000000// 298.39
=1500602400000000// 296.81
=1500606000000000// 296.15
=1500609600000000// 295.14
=1500613200000000// 294.52
=1500616800000000// 294.15
=1500620400000000// 293.42
=1500624000000000// 292.42
=1500627600000000// 292.8
=1500631200000000// 294.87
=1500634800000000// 296.6
=1500638400000000// 298.24
=1500642000000000// 300.5
=1500645600000000// 301.45
=1500649200000000// 302.42
=1500652800000000// 303.61
=1500656400000000// 304.34
=1500660000000000// 304.69
=1500663600000000// 304.6
=1500667200000000// 304.75
=1500670800000000// 304.43
=1500674400000000// 302.97
=1500678000000000// 301.06
=1500681600000000// 299.15
=1500685200000000// 297.65
=1500688800000000// 296.61
=1500692400000000// 296.53
=1500696000000000// 295.97
=1500699600000000// 295.77
=1500703200000000// 294.89
=1500706800000000// 293.61
=1500710400000000// 292.69
=1500714000000000// 292.5
=1500717600000000// 293.87
=1500721200000000// 295.73
=1500724800000000// 296.65
=1500728400000000// 297.82
=1500732000000000// 299.78
=1500735600000000// 300.15
=1500739200000000// 300.7
=1500742800000000// 300.9
=1500746400000000// 301.15
=1500750000000000// 300.61
=1500753600000000// 300.61
=1500757200000000// 299.4
=1500760800000000// 298.57
=1500764400000000// 297.33
=1500768000000000// 296.73
=1500771600000000// 296.06
=1500775200000000// 295.69
=1500778800000000// 295.41
=1500782400000000// 295.06
=1500786000000000// 294.81
=1500789600000000// 294.9
=1500793200000000// 294.78
=1500796800000000// 293.82
=1500800400000000// 293.6
=1500804000000000// 293.07
=1500807600000000// 293.81
=1500811200000000// 294.7
=1500814800000000// 294.73
=1500818400000000// 295.16
=1500822000000000// 295.43
=1500825600000000// 295.8
=1500829200000000// 295.98
=1500832800000000// 295.56
=1500836400000000// 295.83
=1500840000000000// 295.08
=1500843600000000// 294.58
=1500847200000000// 293.83
=1500850800000000// 292.66
=1500854400000000// 291.33
=1500858000000000// 291.24
=1500861600000000// 290.9
=1500865200000000// 290.65
=1500868800000000// 290.48
=1500872400000000// 290.42
=1500876000000000// 290.24
=1500879600000000// 290.24
=1500883200000000// 290.64
=1500886800000000// 290.31
=1500890400000000// 290.42
=1500894000000000// 290.14
=1500897600000000// 289.23
=1500901200000000// 289.15
=1500904800000000// 288.32
=1500908400000000// 287.64
=1500912000000000// 287.42
=1500915600000000// 287.33
=1500919200000000// 287.51
=1500922800000000// 287.24
=1500926400000000// 287.64
=1500930000000000// 287.81
=1500933600000000// 287.98
=1500937200000000// 287.65
=1500940800000000// 287.51
=1500944400000000// 287.42
=1500948000000000// 287.51
=1500951600000000// 287.06
=1500955200000000// 287.06
=1500958800000000// 286.96
=1500962400000000// 287.05
=1500966000000000// 286.96
=1500969600000000// 286.97
=1500973200000000// 286.78
=1500976800000000// 287.15
=1500980400000000// 287.45
=1500984000000000// 287.95
=1500987600000000// 288.23
=1500991200000000// 289.45
=1500994800000000// 289.69
=1500998400000000// 289.79
=1501002000000000// 290.15
=1501005600000000// 290.56
=1501009200000000// 291.4
=1501012800000000// 291.82
=1501016400000000// 291.07
=1501020000000000// 290.43
=1501023600000000// 289.58
=1501027200000000// 287.24
=1501030800000000// 286.57
=1501034400000000// 286.4
=1501038000000000// 286.41
=1501041600000000// 285.84
=1501045200000000// 285.56
=1501048800000000// 285.5
=1501052400000000// 285.34
=1501056000000000// 285.07
=1501059600000000// 285.15
=1501063200000000// 287.88
=1501066800000000// 290.96
=1501070400000000// 294.06
=1501074000000000// 295.65
=1501077600000000// 296.97
=1501081200000000// 297.61
=1501084800000000// 297.99
=1501088400000000// 298.33
=1501092000000000// 298.57
=1501095600000000// 298.82
=1501099200000000// 298.24
=1501102800000000// 297.57
=1501106400000000// 296.16
=1501110000000000// 294.41
=1501113600000000// 293.23
=1501117200000000// 291.89
=1501120800000000// 291.4
=1501124400000000// 291.07
=1501128000000000// 290.79
=1501131600000000// 290.15
=1501135200000000// 289.87
=1501138800000000// 289.25
=1501142400000000// 289.15
=1501146000000000// 289.69
=1501149600000000// 290.05
=1501153200000000// 291.24
=1501156800000000// 291.75
=1501160400000000// 292.65
=1501164000000000// 295.15
=1501167600000000// 295.69
=1501171200000000// 295.06
=1501174800000000// 294.88
=1501178400000000// 294.06
=1501182000000000// 294.23
=1501185600000000// 294.24
=1501189200000000// 293.9
=1501192800000000// 293.57
=1501196400000000// 293.4
=1501200000000000// 292.49
=1501203600000000// 291.88
=1501207200000000// 291.78
=1501210800000000// 291.9
=1501214400000000// 291.79
=1501218000000000// 291.7
=1501221600000000// 291.97
=1501225200000000// 291.49
=1501228800000000// 290.8
=1501232400000000// 291.24
=1501236000000000// 292.72
=1501239600000000// 294.96
=1501243200000000// 296.25
=1501246800000000// 297.69
=1501250400000000// 299.43
=1501254000000000// 299.52
=1501257600000000// 299.97
=1501261200000000// 299.98
=1501264800000000// 300.32
=1501268400000000// 300.15
=1501272000000000// 299.24
=1501275600000000// 298.41
=1501279200000000// 297.83
=1501282800000000// 296.15
=1501286400000000// 294.97
=1501290000000000// 294.25
=1501293600000000// 293.15
=1501297200000000// 292.48
=1501300800000000// 291.78
=1501304400000000// 291.96
=1501308000000000// 291.59
=1501311600000000// 291.41
=1501315200000000// 290.96
=1501318800000000// 290.79
=1501322400000000// 290.69
=1501326000000000// 290.78
=1501329600000000// 291.06
=1501333200000000// 291.51
=1501336800000000// 292.48
=1501340400000000// 293.06
=1501344000000000// 293.23
=1501347600000000// 293.06
=1501351200000000// 293.17
=1501354800000000// 293.35
=1501358400000000// 294.52
=1501362000000000// 293.82
=1501365600000000// 292.91
=1501369200000000// 291.41
=1501372800000000// 290.15
=1501376400000000// 288.32
=1501380000000000// 287.56
=1501383600000000// 287.14
=1501387200000000// 286.31
=1501390800000000// 286.52
=1501394400000000// 285.66
=1501398000000000// 285.58
=1501401600000000// 285.5
=1501405200000000// 285.38
=1501408800000000// 287.89
=1501412400000000// 291.39
=1501416000000000// 293.57
=1501419600000000// 295.51
=1501423200000000// 296.24
=1501426800000000// 296.83
=1501430400000000// 297.41
=1501434000000000// 297.75
=1501437600000000// 298.08
=1501441200000000// 298.07
=1501444800000000// 297.58
=1501448400000000// 297.08
=1501452000000000// 295.53
=1501455600000000// 293.16
=1501459200000000// 291.71
=1501462800000000// 290.42
=1501466400000000// 289.42
=1501470000000000// 287.98
=1501473600000000// 287.64
=1501477200000000// 287.69
=1501480800000000// 286.83
=1501484400000000// 286.33
=1501488000000000// 285.92
=1501491600000000// 286.38
=1501495200000000// 289.05
=1501498800000000// 292.06
=1501502400000000// 294.69
=1501506000000000// 296.42
=1501509600000000// 298.81
=1501513200000000// 299.97
=1501516800000000// 300.57
=1501520400000000// 300.82
=1501524000000000// 301.41
=1501527600000000// 301.57
=1501531200000000// 301.32
=1501534800000000// 300.48
=1501538400000000// 299.08
=1501542000000000// 297.16
=1501545600000000// 295.31
=1501549200000000// 294.06
=1501552800000000// 293.65
=1501556400000000// 293.07
=1501560000000000// 292.9
=1501563600000000// 292.6
=1501567200000000// 292.15
=1501570800000000// 291.89
=1501574400000000// 291.53
=1501578000000000// 291.07
=1501581600000000// 293.23
=1501585200000000// 295.51
=1501588800000000// 298.23
=1501592400000000// 299.73
=1501596000000000// 300.49
=1501599600000000// 300.99
=1501603200000000// 301.49
=1501606800000000// 301.91
=1501610400000000// 302.41
=1501614000000000// 302.51
=1501617600000000// 302.62
=1501621200000000// 301.0
=1501624800000000// 300.01
=1501628400000000// 298.0
=1501632000000000// 296.66
=1501635600000000// 295.24
=1501639200000000// 294.73
=1501642800000000// 294.49
=1501646400000000// 293.98
=1501650000000000// 293.51
=1501653600000000// 292.9
=1501657200000000// 292.79
=1501660800000000// 292.51
=1501664400000000// 292.79
=1501668000000000// 293.8
=1501671600000000// 296.06
=1501675200000000// 297.15
=1501678800000000// 299.56
=1501682400000000// 300.4
=1501686000000000// 301.23
=1501689600000000// 302.22
=1501693200000000// 300.74
=1501696800000000// 299.98
=1501700400000000// 299.0
=1501704000000000// 296.06
=1501707600000000// 295.34
=1501711200000000// 294.49
=1501714800000000// 294.06
=1501718400000000// 293.32
=1501722000000000// 293.05
=1501725600000000// 293.92
=1501729200000000// 292.9
=1501732800000000// 292.89
=1501736400000000// 292.51
=1501740000000000// 292.34
=1501743600000000// 291.4
=1501747200000000// 291.41
=1501750800000000// 292.31
=1501754400000000// 293.3
=1501758000000000// 294.15
=1501761600000000// 295.52
=1501765200000000// 296.32
=1501768800000000// 298.56
=1501772400000000// 300.42
=1501776000000000// 300.96
=1501779600000000// 301.51
=1501783200000000// 301.69
=1501786800000000// 301.65
=1501790400000000// 301.24
=1501794000000000// 300.05
=1501797600000000// 298.79
=1501801200000000// 296.87
=1501804800000000// 295.78
=1501808400000000// 295.06
=1501812000000000// 294.47
=1501815600000000// 293.64
=1501819200000000// 293.15
=1501822800000000// 292.82
=1501826400000000// 292.73
=1501830000000000// 292.87
=1501833600000000// 292.73
=1501837200000000// 293.42
=1501840800000000// 294.41
=1501844400000000// 295.33
=1501848000000000// 295.88
=1501851600000000// 297.6
=1501855200000000// 299.14
=1501858800000000// 300.42
=1501862400000000// 301.33
=1501866000000000// 301.78
=1501869600000000// 301.24
=1501873200000000// 300.59
=1501876800000000// 300.06
=1501880400000000// 299.33
=1501884000000000// 298.07
=1501887600000000// 296.82
=1501891200000000// 295.44
=1501894800000000// 294.75
=1501898400000000// 294.61
=1501902000000000// 294.34
=1501905600000000// 294.45
=1501909200000000// 294.25
=1501912800000000// 293.78
=1501916400000000// 294.15
=1501920000000000// 293.61
=1501923600000000// 294.24
=1501927200000000// 294.64
=1501930800000000// 295.55
=1501934400000000// 296.24
=1501938000000000// 296.36
=1501941600000000// 295.67
=1501945200000000// 295.25
=1501948800000000// 296.04
=1501952400000000// 296.05
=1501956000000000// 296.75
=1501959600000000// 297.45
=1501963200000000// 297.06
=1501966800000000// 296.84
=1501970400000000// 296.64
=1501974000000000// 295.65
=1501977600000000// 294.65
=1501981200000000// 294.43
=1501984800000000// 293.68
=1501988400000000// 292.34
=1501992000000000// 291.54
=1501995600000000// 290.84
=1501999200000000// 289.34
=1502002800000000// 288.22
=1502006400000000// 287.79
=1502010000000000// 287.5
=1502013600000000// 289.05
=1502017200000000// 290.73
=1502020800000000// 292.14
=1502024400000000// 293.64
=1502028000000000// 294.95
=1502031600000000// 295.75
=1502035200000000// 296.95
=1502038800000000// 297.55
=1502042400000000// 298.45
=1502046000000000// 298.15
=1502049600000000// 297.35
=1502053200000000// 296.95
=1502056800000000// 295.87
=1502060400000000// 294.34
=1502064000000000// 292.05
=1502067600000000// 290.65
=1502071200000000// 290.36
=1502074800000000// 290.04
=1502078400000000// 289.58
=1502082000000000// 288.95
=1502085600000000// 288.42
=1502089200000000// 287.89
=1502092800000000// 287.61
=1502096400000000// 287.32
=1502100000000000// 289.31
=1502103600000000// 292.22
=1502107200000000// 294.84
=1502110800000000// 296.45
=1502114400000000// 297.36
=1502118000000000// 297.55
=1502121600000000// 297.55
=1502125200000000// 296.95
=1502128800000000// 296.45
=1502132400000000// 295.65
=1502136000000000// 295.52
=1502139600000000// 294.61
=1502143200000000// 294.06
=1502146800000000// 292.65
=1502150400000000// 291.61
=1502154000000000// 291.23
=1502157600000000// 291.51
=1502161200000000// 291.24
=1502164800000000// 290.87
=1502168400000000// 290.79
=1502172000000000// 290.48
=1502175600000000// 290.4
=1502179200000000// 290.14
=1502182800000000// 290.42
=1502186400000000// 290.4
=1502190000000000// 290.78
=1502193600000000// 291.24
=1502197200000000// 291.97
=1502200800000000// 292.05
=1502204400000000// 293.65
=1502208000000000// 294.65
=1502211600000000// 295.65
=1502215200000000// 296.33
=1502218800000000// 295.99
=1502222400000000// 295.9
=1502226000000000// 295.66
=1502229600000000// 294.16
=1502233200000000// 292.24
=1502236800000000// 291.65
=1502240400000000// 290.9
=1502244000000000// 290.51
=1502247600000000// 289.8
=1502251200000000// 288.8
=1502254800000000// 289.16
=1502258400000000// 288.64
=1502262000000000// 288.26
=1502265600000000// 287.83
=1502269200000000// 287.73
=1502272800000000// 288.96
=1502276400000000// 291.68
=1502280000000000// 294.96
=1502283600000000// 296.78
=1502287200000000// 298.79
=1502290800000000// 299.7
=1502294400000000// 300.34
=1502298000000000// 301.35
=1502301600000000// 301.53
=1502305200000000// 301.79
=1502308800000000// 301.06
=1502312400000000// 300.65
=1502316000000000// 298.96
=1502319600000000// 296.42
=1502323200000000// 295.24
=1502326800000000// 293.81
=1502330400000000// 292.6
=1502334000000000// 291.6
=1502337600000000// 290.98
=1502341200000000// 291.24
=1502344800000000// 290.31
=1502348400000000// 289.66
=1502352000000000// 290.09
=1502355600000000// 289.97
=1502359200000000// 291.23
=1502362800000000// 293.98
=1502366400000000// 296.4
=1502370000000000// 298.65
=1502373600000000// 300.15
=1502377200000000// 301.07
=1502380800000000// 301.57
=1502384400000000// 301.82
=1502388000000000// 301.9
=1502391600000000// 301.39
=1502395200000000// 300.51
=1502398800000000// 299.98
=1502402400000000// 298.82
=1502406000000000// 296.51
=1502409600000000// 296.15
=1502413200000000// 294.88
=1502416800000000// 293.64
=1502420400000000// 292.99
=1502424000000000// 292.15
=1502427600000000// 291.71
=1502431200000000// 290.64
=1502434800000000// 289.67
=1502438400000000// 289.34
=1502442000000000// 289.24
=1502445600000000// 290.47
=1502449200000000// 292.52
=1502452800000000// 295.5
=1502456400000000// 297.6
=1502460000000000// 298.57
=1502463600000000// 299.07
=1502467200000000// 299.32
=1502470800000000// 298.53
=1502474400000000// 299.58
=1502478000000000// 299.33
=1502481600000000// 298.83
=1502485200000000// 298.0
=1502488800000000// 296.91
=1502492400000000// 295.66
=1502496000000000// 294.7
=1502499600000000// 294.33
=1502503200000000// 293.61
=1502506800000000// 293.07
=1502510400000000// 292.48
=1502514000000000// 291.97
=1502517600000000// 291.42
=1502521200000000// 291.55
=1502524800000000// 290.61
=1502528400000000// 289.85
=1502532000000000// 289.65
=1502535600000000// 290.48
=1502539200000000// 290.96
=1502542800000000// 292.51
=1502546400000000// 293.61
=1502550000000000// 294.89
=1502553600000000// 295.07
=1502557200000000// 295.49
=1502560800000000// 295.99
=1502564400000000// 296.49
=1502568000000000// 296.8
=1502571600000000// 297.08
=1502575200000000// 295.61
=1502578800000000// 294.87
=1502582400000000// 294.65
=1502586000000000// 294.7
=1502589600000000// 294.79
=1502593200000000// 294.4
=1502596800000000// 294.61
=1502600400000000// 294.69
=1502604000000000// 294.74
=1502607600000000// 294.48
=1502611200000000// 294.65
=1502614800000000// 293.97
=1502618400000000// 294.78
=1502622000000000// 296.23
=1502625600000000// 297.42
=1502629200000000// 299.05
=1502632800000000// 299.85
=1502636400000000// 300.7
=1502640000000000// 301.06
=1502643600000000// 301.88
=1502647200000000// 301.88
=1502650800000000// 302.24
=1502654400000000// 301.79
=1502658000000000// 301.43
=1502661600000000// 300.06
=1502665200000000// 295.97
=1502668800000000// 293.79
=1502672400000000// 291.88
=1502676000000000// 291.15
=1502679600000000// 290.79
=1502683200000000// 290.91
=1502686800000000// 289.17
=1502690400000000// 288.52
=1502694000000000// 287.99
=1502697600000000// 287.63
=1502701200000000// 287.8
=1502704800000000// 290.05
=1502708400000000// 292.59
=1502712000000000// 294.78
=1502715600000000// 296.61
=1502719200000000// 298.07
=1502722800000000// 299.07
=1502726400000000// 300.34
=1502730000000000// 300.23
=1502733600000000// 300.33
=1502737200000000// 299.33
=1502740800000000// 299.06
=1502744400000000// 298.17
=1502748000000000// 297.15
=1502751600000000// 295.65
=1502755200000000// 294.24
=1502758800000000// 293.14
=1502762400000000// 292.23
=1502766000000000// 291.9
=1502769600000000// 291.24
=1502773200000000// 291.31
=1502776800000000// 291.56
=1502780400000000// 291.48
=1502784000000000// 291.81
=1502787600000000// 291.9
=1502791200000000// 292.39
=1502794800000000// 293.97
=1502798400000000// 294.65
=1502802000000000// 296.07
=1502805600000000// 297.05
=1502809200000000// 298.22
=1502812800000000// 298.48
=1502816400000000// 298.39
=1502820000000000// 298.06
=1502823600000000// 297.81
=1502827200000000// 296.98
=1502830800000000// 296.56
=1502834400000000// 295.73
=1502838000000000// 295.06
=1502841600000000// 294.16
=1502845200000000// 293.41
=1502848800000000// 293.33
=1502852400000000// 292.69
=1502856000000000// 292.62
=1502859600000000// 292.24
=1502863200000000// 292.603
=1502866800000000// 292.603
=1502870400000000// 292.603
=1502874000000000// 289.15
=1502877600000000// 292.56
=1502881200000000// 294.79
=1502884800000000// 297.05
=1502888400000000// 298.61
=1502892000000000// 300.05
=1502895600000000// 300.61
=1502899200000000// 300.48
=1502902800000000// 301.4
=1502906400000000// 301.25
=1502910000000000// 300.87
=1502913600000000// 300.82
=1502917200000000// 299.9
=1502920800000000// 298.24
=1502924400000000// 295.6
=1502928000000000// 293.81
=1502931600000000// 291.97
=1502935200000000// 291.69
=1502938800000000// 290.24
=1502942400000000// 290.04
=1502946000000000// 289.46
=1502949600000000// 288.63
=1502953200000000// 287.65
=1502956800000000// 286.64
=1502960400000000// 285.81
=1502964000000000// 287.04
=1502967600000000// 290.06
=1502971200000000// 293.31
=1502974800000000// 295.15
=1502978400000000// 296.33
=1502982000000000// 297.7
=1502985600000000// 299.25
=1502989200000000// 299.89
=1502992800000000// 300.45
=1502996400000000// 300.07
=1503000000000000// 300.07
=1503003600000000// 299.23
=1503007200000000// 296.43
=1503010800000000// 294.42
=1503014400000000// 292.97
=1503018000000000// 291.68
=1503021600000000// 291.35
=1503025200000000// 291.41
=1503028800000000// 290.84
=1503032400000000// 290.87
=1503036000000000// 290.78
=1503039600000000// 290.96
=1503043200000000// 291.42
=1503046800000000// 291.9
=1503050400000000// 292.56
=1503054000000000// 294.14
=1503057600000000// 294.55
=1503061200000000// 295.64
=1503064800000000// 296.14
=1503068400000000// 297.16
=1503072000000000// 297.95
=1503075600000000// 298.96
=1503079200000000// 298.15
=1503082800000000// 297.39
=1503086400000000// 296.82
=1503090000000000// 296.9
=1503093600000000// 296.65
=1503097200000000// 296.69
=1503100800000000// 296.88
=1503104400000000// 296.87
=1503108000000000// 296.88
=1503111600000000// 296.52
=1503115200000000// 296.14
=1503118800000000// 295.77
=1503122400000000// 294.82
=1503126000000000// 294.24
=1503129600000000// 294.15
=1503133200000000// 293.16
=1503136800000000// 292.91
=1503140400000000// 292.8
=1503144000000000// 293.15
=1503147600000000// 294.32
=1503151200000000// 296.17
=1503154800000000// 297.83
=1503158400000000// 300.09
=1503162000000000// 301.03
=1503165600000000// 301.52
=1503169200000000// 301.3
=1503172800000000// 300.88
=1503176400000000// 300.9
=1503180000000000// 299.54
=1503183600000000// 296.94
=1503187200000000// 295.33
=1503190800000000// 294.74
=1503194400000000// 294.32
=1503198000000000// 294.23
=1503201600000000// 294.32
=1503205200000000// 293.56
=1503208800000000// 293.49
=1503212400000000// 293.23
=1503216000000000// 293.56
=1503219600000000// 293.06
=1503223200000000// 293.81
=1503226800000000// 295.69
=1503230400000000// 296.95
=1503234000000000// 298.96
=1503237600000000// 299.96
=1503241200000000// 300.6
=1503244800000000// 300.88
=1503248400000000// 301.24
=1503252000000000// 301.61
=1503255600000000// 301.33
=1503259200000000// 301.15
=1503262800000000// 300.33
=1503266400000000// 298.61
=1503270000000000// 295.39
=1503273600000000// 292.97
=1503277200000000// 291.88
=1503280800000000// 291.33
=1503284400000000// 291.39
=1503288000000000// 290.85
=1503291600000000// 290.61
=1503295200000000// 289.99
=1503298800000000// 289.69
=1503302400000000// 289.07
=1503306000000000// 288.89
=1503309600000000// 289.96
=1503313200000000// 293.15
=1503316800000000// 296.15
=1503320400000000// 298.31
=1503324000000000// 299.9
=1503327600000000// 300.82
=1503331200000000// 302.33
=1503334800000000// 302.7
=1503338400000000// 301.24
=1503342000000000// 302.06
=1503345600000000// 301.97
=1503349200000000// 301.48
=1503352800000000// 300.15
=1503356400000000// 298.14
=1503360000000000// 296.05
=1503363600000000// 296.22
=1503367200000000// 295.22
=1503370800000000// 295.14
=1503374400000000// 294.64
=1503378000000000// 294.39
=1503381600000000// 294.06
=1503385200000000// 293.6
=1503388800000000// 293.31
=1503392400000000// 293.14
=1503396000000000// 293.88
=1503399600000000// 295.73
=1503403200000000// 297.4
=1503406800000000// 298.96
=1503410400000000// 300.57
=1503414000000000// 301.96
=1503417600000000// 302.81
=1503421200000000// 303.81
=1503424800000000// 304.31
=1503428400000000// 304.61
=1503432000000000// 303.07
=1503435600000000// 301.92
=1503439200000000// 300.49
=1503442800000000// 299.24
=1503446400000000// 298.66
=1503450000000000// 298.49
=1503453600000000// 298.06
=1503457200000000// 297.57
=1503460800000000// 296.89
=1503464400000000// 296.48
=1503468000000000// 296.72
=1503471600000000// 296.7
=1503475200000000// 295.98
=1503478800000000// 296.24
=1503482400000000// 295.98
=1503486000000000// 296.69
=1503489600000000// 297.33
=1503493200000000// 298.14
=1503496800000000// 298.78
=1503500400000000// 299.88
=1503504000000000// 299.98
=1503507600000000// 300.7
=1503511200000000// 300.88
=1503514800000000// 300.61
=1503518400000000// 299.88
=1503522000000000// 298.74
=1503525600000000// 297.4
=1503529200000000// 295.15
=1503532800000000// 291.97
=1503536400000000// 290.6
=1503540000000000// 289.51
=1503543600000000// 288.72
=1503547200000000// 288.17
=1503550800000000// 288.01
=1503554400000000// 287.49
=1503558000000000// 286.92
=1503561600000000// 286.34
=1503565200000000// 286.41
=1503568800000000// 287.79
=1503572400000000// 291.62
=1503576000000000// 294.25
=1503579600000000// 296.33
=1503583200000000// 297.7
=1503586800000000// 298.34
=1503590400000000// 298.98
=1503594000000000// 298.98
=1503597600000000// 298.99
=1503601200000000// 298.73
=1503604800000000// 298.15
=1503608400000000// 296.75
=1503612000000000// 294.92
=1503615600000000// 292.06
=1503619200000000// 290.66
=1503622800000000// 290.33
=1503626400000000// 289.97
=1503630000000000// 288.5
=1503633600000000// 288.25
=1503637200000000// 287.91
=1503640800000000// 288.69
=1503644400000000// 288.87
=1503648000000000// 288.87
=1503651600000000// 287.91
=1503655200000000// 289.14
=1503658800000000// 290.56
=1503662400000000// 291.73
=1503666000000000// 293.06
=1503669600000000// 294.88
=1503673200000000// 295.7
=1503676800000000// 295.79
=1503680400000000// 296.44
=1503684000000000// 295.75
=1503687600000000// 295.55
=1503691200000000// 295.52
=1503694800000000// 295.08
=1503698400000000// 293.79
=1503702000000000// 290.9
=1503705600000000// 288.98
=1503709200000000// 287.34
=1503712800000000// 286.7
=1503716400000000// 285.9
=1503720000000000// 284.9
=1503723600000000// 284.82
=1503727200000000// 284.09
=1503730800000000// 284.25
=1503734400000000// 283.85
=1503738000000000// 283.44
=1503741600000000// 284.55
=1503745200000000// 287.41
=1503748800000000// 290.69
=1503752400000000// 292.81
=1503756000000000// 294.61
=1503759600000000// 295.42
=1503763200000000// 295.8
=1503766800000000// 296.07
=1503770400000000// 296.4
=1503774000000000// 295.82
=1503777600000000// 295.66
=1503781200000000// 294.83
=1503784800000000// 292.92
=1503788400000000// 290.34
=1503792000000000// 288.89
=1503795600000000// 287.81
=1503799200000000// 287.06
=1503802800000000// 285.36
=1503806400000000// 285.09
=1503810000000000// 285.25
=1503813600000000// 284.19
=1503817200000000// 284.18
=1503820800000000// 283.59
=1503824400000000// 284.22
=1503828000000000// 284.97
=1503831600000000// 288.23
=1503835200000000// 291.15
=1503838800000000// 293.34
=1503842400000000// 294.15
=1503846000000000// 295.64
=1503849600000000// 295.88
=1503853200000000// 296.07
=1503856800000000// 295.99
=1503860400000000// 295.82
=1503864000000000// 295.61
=1503867600000000// 294.66
=1503871200000000// 292.82
=1503874800000000// 290.88
=1503878400000000// 289.69
=1503882000000000// 288.69
=1503885600000000// 288.43
=1503889200000000// 287.35
=1503892800000000// 286.46
=1503896400000000// 285.18
=1503900000000000// 284.85
=1503903600000000// 285.52
=1503907200000000// 284.51
=1503910800000000// 285.17
=1503914400000000// 285.55
=1503918000000000// 288.32
=1503921600000000// 291.23
=1503925200000000// 293.97
=1503928800000000// 295.33
=1503932400000000// 296.31
=1503936000000000// 296.4
=1503939600000000// 296.23
=1503943200000000// 296.4
=1503946800000000// 295.74
=1503950400000000// 295.33
=1503954000000000// 293.91
=1503957600000000// 292.08
=1503961200000000// 290.62
=1503964800000000// 288.07
=1503968400000000// 286.82
=1503972000000000// 285.99
=1503975600000000// 285.09
=1503979200000000// 284.67
=1503982800000000// 284.5
=1503986400000000// 284.34
=1503990000000000// 284.41
=1503993600000000// 284.41
=1503997200000000// 284.41
=1504000800000000// 284.86
=1504004400000000// 286.7
=1504008000000000// 288.99
=1504011600000000// 290.7
=1504015200000000// 292.7
=1504018800000000// 293.24
=1504022400000000// 293.33
=1504026000000000// 293.06
=1504029600000000// 292.98
=1504033200000000// 292.7
=1504036800000000// 291.88
=1504040400000000// 291.34
=1504044000000000// 290.65
=1504047600000000// 290.15
=1504051200000000// 289.97
=1504054800000000// 289.88
=1504058400000000// 289.61
=1504062000000000// 289.42
=1504065600000000// 289.15
=1504069200000000// 289.24
=1504072800000000// 289.06
=1504076400000000// 288.7
=1504080000000000// 288.48
=1504083600000000// 288.48
=1504087200000000// 288.69
=1504090800000000// 288.6
=1504094400000000// 289.41
=1504098000000000// 290.5
=1504101600000000// 291.39
=1504105200000000// 293.15
=1504108800000000// 293.98
=1504112400000000// 295.06
=1504116000000000// 295.51
=1504119600000000// 295.69
=1504123200000000// 294.99
=1504126800000000// 294.17
=1504130400000000// 292.25
=1504134000000000// 289.4
=1504137600000000// 288.32
=1504141200000000// 287.42
=1504144800000000// 286.67
=1504148400000000// 286.08
=1504152000000000// 286.33
=1504155600000000// 285.72
=1504159200000000// 285.68
=1504162800000000// 284.9
=1504166400000000// 284.9
=1504170000000000// 284.91
=1504173600000000// 286.13
=1504177200000000// 289.63
=1504180800000000// 292.23
=1504184400000000// 295.23
=1504188000000000// 297.15
=1504191600000000// 297.81
=1504195200000000// 298.32
=1504198800000000// 297.32
=1504202400000000// 296.82
=1504206000000000// 296.52
=1504209600000000// 296.52
=1504213200000000// 295.52
=1504216800000000// 293.66
=1504220400000000// 291.31
=1504224000000000// 289.96
=1504227600000000// 288.51
=1504231200000000// 288.99
=1504234800000000// 288.06
=1504238400000000// 287.23
=1504242000000000// 286.06
=1504245600000000// 285.14
=1504249200000000// 285.05
=1504252800000000// 283.81
=1504256400000000// 282.98
=1504260000000000// 283.21
=1504263600000000// 285.5
=1504267200000000// 288.14
=1504270800000000// 288.51
=1504274400000000// 289.69
=1504278000000000// 290.79
=1504281600000000// 291.78
=1504285200000000// 292.61
=1504288800000000// 293.16
=1504292400000000// 293.16
=1504296000000000// 292.61
=1504299600000000// 291.16
=1504303200000000// 289.82
=1504306800000000// 287.97
=1504310400000000// 286.23
=1504314000000000// 284.72
=1504317600000000// 283.67
=1504321200000000// 282.75
=1504324800000000// 281.42
=1504328400000000// 281.14
=1504332000000000// 281.35
=1504335600000000// 280.5
=1504339200000000// 280.25
=1504342800000000// 280.32
=1504346400000000// 280.96
=1504350000000000// 285.05
=1504353600000000// 287.88
=1504357200000000// 290.43
=1504360800000000// 291.51
=1504364400000000// 292.61
=1504368000000000// 293.15
=1504371600000000// 293.9
=1504375200000000// 294.07
=1504378800000000// 294.07
=1504382400000000// 293.41
=1504386000000000// 291.75
=1504389600000000// 290.23
=1504393200000000// 289.23
=1504396800000000// 288.56
=1504400400000000// 288.14
=1504404000000000// 287.97
=1504407600000000// 287.15
=1504411200000000// 287.14
=1504414800000000// 286.98
=1504418400000000// 286.89
=1504422000000000// 286.56
=1504425600000000// 286.23
=1504429200000000// 286.42
=1504432800000000// 286.51
=1504436400000000// 286.96
=1504440000000000// 286.69
=1504443600000000// 286.59
=1504447200000000// 287.45
=1504450800000000// 287.88
=1504454400000000// 288.43
=1504458000000000// 288.7
=1504461600000000// 289.22
=1504465200000000// 290.05
=1504468800000000// 289.98
=1504472400000000// 289.65
=1504476000000000// 288.98
=1504479600000000// 288.49
=1504483200000000// 287.74
=1504486800000000// 287.4
=1504490400000000// 287.15
=1504494000000000// 286.99
=1504497600000000// 286.88
=1504501200000000// 287.61
=1504504800000000// 287.23
=1504508400000000// 287.43
=1504512000000000// 287.24
=1504515600000000// 287.52
=1504519200000000// 288.33
=1504522800000000// 289.64
=1504526400000000// 291.22
=1504530000000000// 293.47
=1504533600000000// 295.06
=1504537200000000// 296.43
=1504540800000000// 297.7
=1504544400000000// 298.7
=1504548000000000// 299.33
=1504551600000000// 298.64
=1504555200000000// 297.98
=1504558800000000// 296.23
=1504562400000000// 295.66
=1504566000000000// 294.56
=1504569600000000// 293.81
=1504573200000000// 292.89
=1504576800000000// 292.07
=1504580400000000// 291.33
=1504584000000000// 291.57
=1504587600000000// 291.65
=1504591200000000// 291.51
=1504594800000000// 291.65
=1504598400000000// 291.9
=1504602000000000// 292.07
=1504605600000000// 292.98
=1504609200000000// 294.31
=1504612800000000// 295.69
=1504616400000000// 297.72
=1504620000000000// 300.81
=1504623600000000// 300.98
=1504627200000000// 301.4
=1504630800000000// 302.75
=1504634400000000// 301.97
=1504638000000000// 301.78
=1504641600000000// 301.26
=1504645200000000// 297.89
=1504648800000000// 297.52
=1504652400000000// 296.61
=1504656000000000// 295.65
=1504659600000000// 295.7
=1504663200000000// 295.25
=1504666800000000// 295.15
=1504670400000000// 295.14
=1504674000000000// 295.05
=1504677600000000// 294.42
=1504681200000000// 294.15
=1504684800000000// 294.15
=1504688400000000// 293.33
=1504692000000000// 294.14
=1504695600000000// 295.24
=1504699200000000// 295.04
=1504702800000000// 296.16
=1504706400000000// 295.32
=1504710000000000// 293.59
=1504713600000000// 293.58
=1504717200000000// 292.8
=1504720800000000// 292.69
=1504724400000000// 292.23
=1504728000000000// 292.6
=1504731600000000// 291.99
=1504735200000000// 291.65
=1504738800000000// 291.51
=1504742400000000// 291.17
=1504746000000000// 291.06
=1504749600000000// 289.55
=1504753200000000// 290.31
=1504756800000000// 290.24
=1504760400000000// 290.23
=1504764000000000// 289.8
=1504767600000000// 289.5
=1504771200000000// 288.98
=1504774800000000// 288.97
=1504778400000000// 289.42
=1504782000000000// 290.05
=1504785600000000// 290.56
=1504789200000000// 291.78
=1504792800000000// 293.39
=1504796400000000// 294.5
=1504800000000000// 294.87
=1504803600000000// 295.78
=1504807200000000// 296.43
=1504810800000000// 296.43
=1504814400000000// 295.79
=1504818000000000// 293.92
=1504821600000000// 292.16
=1504825200000000// 290.88
=1504828800000000// 289.31
=1504832400000000// 288.81
=1504836000000000// 288.23
=1504839600000000// 287.23
=1504843200000000// 286.73
=1504846800000000// 286.15
=1504850400000000// 285.6
=1504854000000000// 285.51
=1504857600000000// 284.89
=1504861200000000// 284.69
=1504864800000000// 285.21
=1504868400000000// 287.72
=1504872000000000// 290.24
=1504875600000000// 291.69
=1504879200000000// 293.68
=1504882800000000// 294.43
=1504886400000000// 295.33
=1504890000000000// 295.15
=1504893600000000// 295.08
=1504897200000000// 294.48
=1504900800000000// 294.16
=1504904400000000// 291.73
=1504908000000000// 291.41
=1504911600000000// 290.89
=1504915200000000// 289.07
=1504918800000000// 288.65
=1504922400000000// 286.7
=1504926000000000// 285.79
=1504929600000000// 285.08
=1504933200000000// 285.15
=1504936800000000// 284.4
=1504940400000000// 283.92
=1504944000000000// 283.51
=1504947600000000// 283.56
=1504951200000000// 284.29
=1504954800000000// 286.5
=1504958400000000// 289.6
=1504962000000000// 291.15
=1504965600000000// 292.43
=1504969200000000// 292.61
=1504972800000000// 293.34
=1504976400000000// 293.32
=1504980000000000// 293.15
=1504983600000000// 293.15
=1504987200000000// 292.99
=1504990800000000// 290.66
=1504994400000000// 289.91
=1504998000000000// 288.4
=1505001600000000// 288.14
=1505005200000000// 287.56
=1505008800000000// 287.24
=1505012400000000// 287.33
=1505016000000000// 286.15
=1505019600000000// 285.24
=1505023200000000// 285.24
=1505026800000000// 284.73
=1505030400000000// 284.41
=1505034000000000// 284.24
=1505037600000000// 284.72
=1505041200000000// 287.14
=1505044800000000// 289.96
=1505048400000000// 291.31
=1505052000000000// 293.05
=1505055600000000// 294.15
=1505059200000000// 294.24
=1505062800000000// 294.34
=1505066400000000// 293.99
=1505070000000000// 293.82
=1505073600000000// 293.15
=1505077200000000// 290.65
=1505080800000000// 290.26
=1505084400000000// 288.56
=1505088000000000// 287.27
=1505091600000000// 286.78
=1505095200000000// 286.66
=1505098800000000// 284.63
=1505102400000000// 284.7
=1505106000000000// 284.31
=1505109600000000// 283.74
=1505113200000000// 283.17
=1505116800000000// 283.01
=1505120400000000// 283.05
=1505124000000000// 283.54
=1505127600000000// 286.95
=1505131200000000// 289.47
=1505134800000000// 291.8
=1505138400000000// 294.8
=1505142000000000// 296.78
=1505145600000000// 296.97
=1505149200000000// 298.07
=1505152800000000// 298.48
=1505156400000000// 298.54
=1505160000000000// 297.48
=1505163600000000// 296.64
=1505167200000000// 293.32
=1505170800000000// 291.15
=1505174400000000// 289.97
=1505178000000000// 289.41
=1505181600000000// 288.67
=1505185200000000// 287.09
=1505188800000000// 287.43
=1505192400000000// 286.44
=1505196000000000// 285.93
=1505199600000000// 285.51
=1505203200000000// 284.77
=1505206800000000// 284.73
=1505210400000000// 285.22
=1505214000000000// 288.46
=1505217600000000// 291.5
=1505221200000000// 294.97
=1505224800000000// 297.05
=1505228400000000// 299.51
=1505232000000000// 300.78
=1505235600000000// 301.14
=1505239200000000// 301.51
=1505242800000000// 301.62
=1505246400000000// 299.4
=1505250000000000// 297.15
=1505253600000000// 295.26
=1505257200000000// 293.7
=1505260800000000// 292.79
=1505264400000000// 291.05
=1505268000000000// 289.8
=1505271600000000// 289.55
=1505275200000000// 288.93
=1505278800000000// 287.85
=1505282400000000// 287.27
=1505286000000000// 286.43
=1505289600000000// 286.18
=1505293200000000// 286.0
=1505296800000000// 286.81
=1505300400000000// 289.8
=1505304000000000// 293.06
=1505307600000000// 295.81
=1505311200000000// 297.8
=1505314800000000// 299.06
=1505318400000000// 299.31
=1505322000000000// 299.9
=1505325600000000// 299.91
=1505329200000000// 300.08
=1505332800000000// 298.67
=1505336400000000// 296.17
=1505340000000000// 295.25
=1505343600000000// 294.34
=1505347200000000// 293.23
=1505350800000000// 292.98
=1505354400000000// 293.49
=1505358000000000// 293.55
=1505361600000000// 293.58
=1505365200000000// 293.24
=1505368800000000// 293.41
=1505372400000000// 293.48
=1505376000000000// 293.33
=1505379600000000// 292.42
=1505383200000000// 293.24
=1505386800000000// 294.88
=1505390400000000// 295.32
=1505394000000000// 296.48
=1505397600000000// 297.98
=1505401200000000// 299.65
=1505404800000000// 299.96
=1505408400000000// 299.75
=1505412000000000// 299.86
=1505415600000000// 300.05
=1505419200000000// 299.61
=1505422800000000// 298.05
=1505426400000000// 296.7
=1505430000000000// 296.06
=1505433600000000// 295.35
=1505437200000000// 294.6
=1505440800000000// 294.61
=1505444400000000// 294.42
=1505448000000000// 293.85
=1505451600000000// 293.65
=1505455200000000// 293.24
=1505458800000000// 293.24
=1505462400000000// 293.24
=1505466000000000// 293.23
=1505469600000000// 293.57
=1505473200000000// 294.15
=1505476800000000// 295.4
=1505480400000000// 296.23
=1505484000000000// 297.6
=1505487600000000// 298.65
=1505491200000000// 299.51
=1505494800000000// 299.78
=1505498400000000// 300.25
=1505502000000000// 299.09
=1505505600000000// 297.17
=1505509200000000// 296.25
=1505512800000000// 295.33
=1505516400000000// 294.34
=1505520000000000// 293.32
=1505523600000000// 293.14
=1505527200000000// 292.79
=1505530800000000// 292.88
=1505534400000000// 292.79
=1505538000000000// 292.6
=1505541600000000// 292.6
=1505545200000000// 292.4
=1505548800000000// 292.79
=1505552400000000// 292.57
=1505556000000000// 292.69
=1505559600000000// 292.97
=1505563200000000// 293.33
=1505566800000000// 293.88
=1505570400000000// 294.55
=1505574000000000// 295.7
=1505577600000000// 296.7
=1505581200000000// 297.91
=1505584800000000// 298.32
=1505588400000000// 298.7
=1505592000000000// 297.7
=1505595600000000// 296.46
=1505599200000000// 294.79
=1505602800000000// 293.52
=1505606400000000// 291.9
=1505610000000000// 291.59
=1505613600000000// 291.0
=1505617200000000// 291.0
=1505620800000000// 290.99
=1505624400000000// 290.91
=1505628000000000// 290.43
=1505631600000000// 290.7
=1505635200000000// 290.43
=1505638800000000// 290.51
=1505642400000000// 290.79
=1505646000000000// 291.07
=1505649600000000// 291.82
=1505653200000000// 293.31
=1505656800000000// 295.24
=1505660400000000// 296.75
=1505664000000000// 298.61
=1505667600000000// 299.43
=1505671200000000// 299.09
=1505674800000000// 298.42
=1505678400000000// 297.2
=1505682000000000// 295.94
=1505685600000000// 294.33
=1505689200000000// 293.43
=1505692800000000// 292.59
=1505696400000000// 292.08
=1505700000000000// 292.25
=1505703600000000// 291.7
=1505707200000000// 291.65
=1505710800000000// 291.65
=1505714400000000// 291.7
=1505718000000000// 291.7
=1505721600000000// 291.6
=1505725200000000// 291.48
=1505728800000000// 291.66
=1505732400000000// 291.92
=1505736000000000// 292.7
=1505739600000000// 293.3
=1505743200000000// 293.69
=1505746800000000// 293.74
=1505750400000000// 293.77
=1505754000000000// 293.77
=1505757600000000// 293.93
=1505761200000000// 293.92
=1505764800000000// 293.61
=1505768400000000// 292.65
=1505772000000000// 292.23
=1505775600000000// 291.98
=1505779200000000// 291.9
=1505782800000000// 291.23
=1505786400000000// 291.3
=1505790000000000// 291.3
=1505793600000000// 291.07
=1505797200000000// 290.82
=1505800800000000// 290.65
=1505804400000000// 290.9
=1505808000000000// 290.49
=1505811600000000// 290.48
=1505815200000000// 290.99
=1505818800000000// 290.98
=1505822400000000// 291.15
=1505826000000000// 291.4
=1505829600000000// 291.68
=1505833200000000// 291.48
=1505836800000000// 291.73
=1505840400000000// 291.92
=1505844000000000// 291.65
=1505847600000000// 291.48
=1505851200000000// 291.32
=1505854800000000// 291.15
=1505858400000000// 291.07
=1505862000000000// 291.31
=1505865600000000// 291.31
=1505869200000000// 291.31
=1505872800000000// 291.31
=1505876400000000// 291.31
=1505880000000000// 291.38
=1505883600000000// 291.54
=1505887200000000// 291.69
=1505890800000000// 291.61
=1505894400000000// 291.77
=1505898000000000// 291.65
=1505901600000000// 291.9
=1505905200000000// 292.31
=1505908800000000// 292.54
=1505912400000000// 292.69
=1505916000000000// 292.85
=1505919600000000// 292.99
=1505923200000000// 292.99
=1505926800000000// 293.07
=1505930400000000// 293.22
=1505934000000000// 293.3
=1505937600000000// 293.38
=1505941200000000// 293.62
=1505944800000000// 293.85
=1505948400000000// 294.08
=1505952000000000// 294.24
=1505955600000000// 294.73
=1505959200000000// 294.74
=1505962800000000// 294.65
=1505966400000000// 294.31
=1505970000000000// 294.48
=1505973600000000// 294.15
=1505977200000000// 293.76
=1505980800000000// 293.57
=1505984400000000// 293.46
=1505988000000000// 292.98
=1505991600000000// 293.08
=1505995200000000// 293.23
=1505998800000000// 293.437397736
=1506002400000000// 293.667413709
=1506006000000000// 293.897429683
=1506009600000000// 294.15
=1506013200000000// 294.24
=1506016800000000// 294.69
=1506020400000000// 294.46
=1506024000000000// 293.82
=1506027600000000// 293.08
=1506031200000000// 292.0
=1506034800000000// 291.48
=1506038400000000// 291.4
=1506042000000000// 291.32
=1506045600000000// 291.15
=1506049200000000// 290.97
=1506052800000000// 290.38
=1506056400000000// 289.78
=1506060000000000// 289.23
=1506063600000000// 289.4
=1506067200000000// 288.47
=1506070800000000// 288.15
=1506074400000000// 288.08
=1506078000000000// 288.3
=1506081600000000// 288.39
=1506085200000000// 288.46
=1506088800000000// 288.15
=1506092400000000// 288.43
=1506096000000000// 289.47
=1506099600000000// 289.54
=1506103200000000// 289.06
=1506106800000000// 289.64
=1506110400000000// 289.73
=1506114000000000// 289.07
=1506117600000000// 289.08
=1506121200000000// 289.16
=1506124800000000// 289.46
=1506128400000000// 289.92
=1506132000000000// 289.9
=1506135600000000// 289.98
=1506139200000000// 290.23
=1506142800000000// 289.99
=1506146400000000// 289.73
=1506150000000000// 289.76
=1506153600000000// 289.54
=1506157200000000// 289.3
=1506160800000000// 289.74
=1506164400000000// 290.24
=1506168000000000// 290.99
=1506171600000000// 292.83
=1506175200000000// 294.22
=1506178800000000// 296.07
=1506182400000000// 296.92
=1506186000000000// 298.48
=1506189600000000// 298.64
=1506193200000000// 298.08
=1506196800000000// 297.51
=1506200400000000// 295.42
=1506204000000000// 292.88
=1506207600000000// 291.56
=1506211200000000// 291.01
=1506214800000000// 290.71
=1506218400000000// 290.02
=1506222000000000// 289.94
=1506225600000000// 289.56
=1506229200000000// 289.33
=1506232800000000// 288.66
=1506236400000000// 288.67
=1506240000000000// 288.42
=1506243600000000// 287.99
=1506247200000000// 289.04
=1506250800000000// 292.45
=1506254400000000// 295.89
=1506258000000000// 298.22
=1506261600000000// 300.06
=1506265200000000// 301.32
=1506268800000000// 302.01
=1506272400000000// 302.46
=1506276000000000// 302.74
=1506279600000000// 302.66
=1506283200000000// 301.11
=1506286800000000// 299.42
=1506290400000000// 296.94
=1506294000000000// 295.32
=1506297600000000// 294.32
=1506301200000000// 293.83
=1506304800000000// 293.01
=1506308400000000// 292.78
=1506312000000000// 292.17
=1506315600000000// 292.0
=1506319200000000// 291.41
=1506322800000000// 291.0
=1506326400000000// 290.58
=1506330000000000// 290.66
=1506333600000000// 291.22
=1506337200000000// 293.98
=1506340800000000// 296.65
=1506344400000000// 299.22
=1506348000000000// 300.53
=1506351600000000// 301.78
=1506355200000000// 302.49
=1506358800000000// 302.57
=1506362400000000// 302.15
=1506366000000000// 301.39
=1506369600000000// 300.17
=1506373200000000// 298.18
=1506376800000000// 295.59
=1506380400000000// 294.25
=1506384000000000// 293.7
=1506387600000000// 292.93
=1506391200000000// 292.41
=1506394800000000// 292.16
=1506398400000000// 291.92
=1506402000000000// 291.54
=1506405600000000// 291.4
=1506409200000000// 291.4
=1506412800000000// 291.32
=1506416400000000// 291.15
=1506420000000000// 291.4
=1506423600000000// 292.23
=1506427200000000// 294.3
=1506430800000000// 295.99
=1506434400000000// 297.3
=1506438000000000// 299.0
=1506441600000000// 300.0
=1506445200000000// 301.23
=1506448800000000// 301.15
=1506452400000000// 301.55
=1506456000000000// 300.71
=1506459600000000// 298.8
=1506463200000000// 296.17
=1506466800000000// 295.16
=1506470400000000// 294.54
=1506474000000000// 293.7
=1506477600000000// 292.86
=1506481200000000// 292.55
=1506484800000000// 292.16
=1506488400000000// 291.66
=1506492000000000// 291.33
=1506495600000000// 291.25
=1506499200000000// 290.66
=1506502800000000// 290.49
=1506506400000000// 290.89
=1506510000000000// 293.31
=1506513600000000// 295.61
=1506517200000000// 298.39
=1506520800000000// 300.47
=1506524400000000// 301.32
=1506528000000000// 301.99
=1506531600000000// 302.15
=1506535200000000// 302.4
=1506538800000000// 301.69
=1506542400000000// 301.32
=1506546000000000// 300.01
=1506549600000000// 298.83
=1506553200000000// 298.0
=1506556800000000// 297.7
=1506560400000000// 297.07
=1506564000000000// 296.883682896
=1506567600000000// 296.66
=1506571200000000// 296.32
=1506574800000000// 296.15
=1506578400000000// 296.15
=1506582000000000// 296.32
=1506585600000000// 296.0
=1506589200000000// 295.76
=1506592800000000// 295.74
=1506596400000000// 296.15
=1506600000000000// 297.07
=1506603600000000// 296.52
=1506607200000000// 296.61
=1506610800000000// 297.08
=1506614400000000// 297.49
=1506618000000000// 297.58
=1506621600000000// 297.08
=1506625200000000// 296.23
=1506628800000000// 294.85
=1506632400000000// 293.01
=1506636000000000// 291.23
=1506639600000000// 290.16
=1506643200000000// 288.85
=1506646800000000// 287.85
=1506650400000000// 287.0
=1506654000000000// 286.0
=1506657600000000// 285.31
=1506661200000000// 284.45
=1506664800000000// 283.61
=1506668400000000// 282.69
=1506672000000000// 281.93
=1506675600000000// 281.24
=1506679200000000// 281.29
=1506682800000000// 283.72
=1506686400000000// 286.24
=1506690000000000// 288.15
=1506693600000000// 289.15
=1506697200000000// 290.07
=1506700800000000// 290.66
=1506704400000000// 291.49
=1506708000000000// 291.49
=1506711600000000// 291.83
=1506715200000000// 290.41
=1506718800000000// 289.02
=1506722400000000// 286.85
=1506726000000000// 286.07
=1506729600000000// 285.38
=1506733200000000// 284.55
=1506736800000000// 283.77
=1506740400000000// 284.41
=1506744000000000// 283.46
=1506747600000000// 283.3
=1506751200000000// 283.83
=1506754800000000// 284.4
=1506758400000000// 283.98
=1506762000000000// 284.31
=1506765600000000// 284.88
=1506769200000000// 285.33
=1506772800000000// 286.0
=1506776400000000// 286.08
=1506780000000000// 285.78
=1506783600000000// 285.61
=1506787200000000// 285.7
=1506790800000000// 285.78
=1506794400000000// 285.38
=1506798000000000// 285.54
=1506801600000000// 285.32
=1506805200000000// 284.57
=1506808800000000// 284.38
=1506812400000000// 284.14
=1506816000000000// 283.84
=1506819600000000// 282.66
=1506823200000000// 281.5
=1506826800000000// 281.15
=1506830400000000// 280.54
=1506834000000000// 279.62
=1506837600000000// 279.55
=1506841200000000// 279.16
=1506844800000000// 278.78
=1506848400000000// 278.56
=1506852000000000// 279.23
=1506855600000000// 281.06
=1506859200000000// 284.8
=1506862800000000// 286.56
=1506866400000000// 288.15
=1506870000000000// 289.39
=1506873600000000// 289.65
=1506877200000000// 290.69
=1506880800000000// 291.08
=1506884400000000// 291.31
=1506888000000000// 290.91
=1506891600000000// 289.17
=1506895200000000// 285.18
=1506898800000000// 283.33
=1506902400000000// 282.24
=1506906000000000// 281.75
=1506909600000000// 281.25
=1506913200000000// 281.55
=1506916800000000// 280.41
=1506920400000000// 280.63
=1506924000000000// 280.46
=1506927600000000// 279.93
=1506931200000000// 279.63
=1506934800000000// 279.23
=1506938400000000// 279.67
=1506942000000000// 282.36
=1506945600000000// 285.87
=1506949200000000// 289.6
=1506952800000000// 291.61
=1506956400000000// 292.15
=1506960000000000// 292.74
=1506963600000000// 292.82
=1506967200000000// 292.99
=1506970800000000// 292.82
=1506974400000000// 291.34
=1506978000000000// 289.54
=1506981600000000// 286.91
=1506985200000000// 285.1
=1506988800000000// 284.53
=1506992400000000// 283.17
=1506996000000000// 282.68
=1506999600000000// 281.8
=1507003200000000// 281.45
=1507006800000000// 281.68
=1507010400000000// 281.25
=1507014000000000// 280.83
=1507017600000000// 280.49
=1507021200000000// 280.48
=1507024800000000// 281.07
=1507028400000000// 283.38
=1507032000000000// 286.05
=1507035600000000// 288.87
=1507039200000000// 290.24
=1507042800000000// 291.07
=1507046400000000// 291.33
=1507050000000000// 292.4
=1507053600000000// 292.65
=1507057200000000// 292.4
=1507060800000000// 291.15
=1507064400000000// 289.8
=1507068000000000// 288.07
=1507071600000000// 287.43
=1507075200000000// 286.43
=1507078800000000// 285.73
=1507082400000000// 285.15
=1507086000000000// 284.88
=1507089600000000// 284.33
=1507093200000000// 283.52
=1507096800000000// 283.06
=1507100400000000// 283.17
=1507104000000000// 283.16
=1507107600000000// 283.15
=1507111200000000// 283.46
=1507114800000000// 284.95
=1507118400000000// 287.63
=1507122000000000// 290.73
=1507125600000000// 292.81
=1507129200000000// 294.45
=1507132800000000// 295.91
=1507136400000000// 296.99
=1507140000000000// 297.53
=1507143600000000// 297.15
=1507147200000000// 296.01
=1507150800000000// 294.16
=1507154400000000// 292.7
=1507158000000000// 291.93
=1507161600000000// 291.38
=1507165200000000// 290.4
=1507168800000000// 290.31
=1507172400000000// 290.56
=1507176000000000// 290.81
=1507179600000000// 291.07
=1507183200000000// 291.61
=1507186800000000// 291.43
=1507190400000000// 291.07
=1507194000000000// 290.57
=1507197600000000// 290.4
=1507201200000000// 291.56
=1507204800000000// 293.53
=1507208400000000// 295.31
=1507212000000000// 297.23
=1507215600000000// 297.84
=1507219200000000// 299.15
=1507222800000000// 299.6
=1507226400000000// 299.41
=1507230000000000// 298.92
=1507233600000000// 298.23
=1507237200000000// 295.34
=1507240800000000// 294.64
=1507244400000000// 292.9
=1507248000000000// 292.81
=1507251600000000// 292.22
=1507255200000000// 291.47
=1507258800000000// 291.13
=1507262400000000// 289.84
=1507266000000000// 288.69
=1507269600000000// 287.92
=1507273200000000// 286.91
=1507276800000000// 286.08
=1507280400000000// 285.62
=1507284000000000// 285.39
=1507287600000000// 287.83
=1507291200000000// 290.83
=1507294800000000// 292.91
=1507298400000000// 294.96
=1507302000000000// 295.63
=1507305600000000// 295.39
=1507309200000000// 294.38
=1507312800000000// 293.56
=1507316400000000// 293.32
=1507320000000000// 292.77
=1507323600000000// 291.78
=1507327200000000// 290.31
=1507330800000000// 289.24
=1507334400000000// 288.46
=1507338000000000// 288.01
=1507341600000000// 287.62
=1507345200000000// 287.55
=1507348800000000// 287.84
=1507352400000000// 287.77
=1507356000000000// 288.0
=1507359600000000// 288.74
=1507363200000000// 288.46
=1507366800000000// 288.61
=1507370400000000// 288.76
=1507374000000000// 289.48
=1507377600000000// 290.92
=1507381200000000// 292.61
=1507384800000000// 294.07
=1507388400000000// 295.31
=1507392000000000// 296.85
=1507395600000000// 297.16
=1507399200000000// 297.39
=1507402800000000// 297.0
=1507406400000000// 295.65
=1507410000000000// 295.14
=1507413600000000// 294.69
=1507417200000000// 293.91
=1507420800000000// 293.56
=1507424400000000// 293.91
=1507428000000000// 293.91
=1507431600000000// 294.15
=1507435200000000// 294.15
=1507438800000000// 294.22
=1507442400000000// 294.4
=1507446000000000// 294.58
=1507449600000000// 294.53
=1507453200000000// 294.68
=1507456800000000// 294.99
=1507460400000000// 295.61
=1507464000000000// 295.91
=1507467600000000// 295.99
=1507471200000000// 295.23
=1507474800000000// 295.15
=1507478400000000// 295.39
=1507482000000000// 295.72
=1507485600000000// 296.23
=1507489200000000// 296.39
=1507492800000000// 296.31
=1507496400000000// 296.16
=1507500000000000// 295.92
=1507503600000000// 295.69
=1507507200000000// 295.15
=1507510800000000// 294.7
=1507514400000000// 294.08
=1507518000000000// 293.92
=1507521600000000// 293.39
=1507525200000000// 293.57
=1507528800000000// 293.62
=1507532400000000// 293.57
=1507536000000000// 293.54
=1507539600000000// 293.54
=1507543200000000// 294.06
=1507546800000000// 294.32
=1507550400000000// 294.77
=1507554000000000// 295.14
=1507557600000000// 295.84
=1507561200000000// 296.29
=1507564800000000// 296.38
=1507568400000000// 295.98
=1507572000000000// 296.07
=1507575600000000// 296.15
=1507579200000000// 295.46
=1507582800000000// 295.23
=1507586400000000// 295.24
=1507590000000000// 295.3
=1507593600000000// 295.32
=1507597200000000// 295.84
=1507600800000000// 295.99
=1507604400000000// 295.91
=1507608000000000// 295.77
=1507611600000000// 295.82
=1507615200000000// 295.01
=1507618800000000// 294.83
=1507622400000000// 293.24
=1507626000000000// 292.54
=1507629600000000// 292.08
=1507633200000000// 293.32
=1507636800000000// 295.07
=1507640400000000// 295.98
=1507644000000000// 296.65
=1507647600000000// 297.49
=1507651200000000// 298.0
=1507654800000000// 298.08
=1507658400000000// 298.24
=1507662000000000// 298.41
=1507665600000000// 297.33
=1507669200000000// 294.83
=1507672800000000// 291.83
=1507676400000000// 290.34
=1507680000000000// 288.75
=1507683600000000// 287.67
=1507687200000000// 287.76
=1507690800000000// 287.33
=1507694400000000// 286.83
=1507698000000000// 287.24
=1507701600000000// 286.86
=1507705200000000// 286.63
=1507708800000000// 287.0
=1507712400000000// 287.37
=1507716000000000// 287.45
=1507719600000000// 288.6
=1507723200000000// 290.07
=1507726800000000// 290.68
=1507730400000000// 291.4
=1507734000000000// 293.14
=1507737600000000// 293.54
=1507741200000000// 292.77
=1507744800000000// 292.0
=1507748400000000// 291.77
=1507752000000000// 290.74
=1507755600000000// 289.91
=1507759200000000// 289.49
=1507762800000000// 288.92
=1507766400000000// 288.66
=1507770000000000// 288.0
=1507773600000000// 287.84
=1507777200000000// 287.08
=1507780800000000// 286.9
=1507784400000000// 286.74
=1507788000000000// 286.15
=1507791600000000// 286.16
=1507795200000000// 285.82
=1507798800000000// 285.16
=1507802400000000// 284.57
=1507806000000000// 284.9
=1507809600000000// 285.56
=1507813200000000// 286.48
=1507816800000000// 286.98
=1507820400000000// 287.3
=1507824000000000// 287.82
=1507827600000000// 287.69
=1507831200000000// 287.48
=1507834800000000// 286.65
=1507838400000000// 286.08
=1507842000000000// 284.78
=1507845600000000// 283.16
=1507849200000000// 281.38
=1507852800000000// 280.62
=1507856400000000// 280.24
=1507860000000000// 279.1
=1507863600000000// 278.52
=1507867200000000// 278.1
=1507870800000000// 278.01
=1507874400000000// 277.85
=1507878000000000// 277.43
=1507881600000000// 277.49
=1507885200000000// 277.92
=1507888800000000// 277.73
=1507892400000000// 280.43
=1507896000000000// 283.21
=1507899600000000// 286.69
=1507903200000000// 288.89
=1507906800000000// 290.07
=1507910400000000// 290.65
=1507914000000000// 290.65
=1507917600000000// 290.4
=1507921200000000// 290.16
=1507924800000000// 289.63
=1507928400000000// 288.24
=1507932000000000// 287.17
=1507935600000000// 288.177
=1507939200000000// 285.99
=1507942800000000// 285.74
=1507946400000000// 285.99
=1507950000000000// 285.69
=1507953600000000// 285.91
=1507957200000000// 285.82
=1507960800000000// 286.07
=1507964400000000// 286.16
=1507968000000000// 285.91
=1507971600000000// 285.97
=1507975200000000// 286.4
=1507978800000000// 287.62
=1507982400000000// 288.98
=1507986000000000// 289.14
=1507989600000000// 289.98
=1507993200000000// 291.23
=1507996800000000// 292.39
=1508000400000000// 292.71
=1508004000000000// 292.7
=1508007600000000// 292.99
=1508011200000000// 292.48
=1508014800000000// 291.48
=1508018400000000// 290.79
=1508022000000000// 289.24
=1508025600000000// 288.39
=1508029200000000// 288.47
=1508032800000000// 288.0
=1508036400000000// 288.23
=1508040000000000// 287.78
=1508043600000000// 288.23
=1508047200000000// 287.92
=1508050800000000// 288.0
=1508054400000000// 288.46
=1508058000000000// 288.76
=1508061600000000// 288.67
=1508065200000000// 289.98
=1508068800000000// 290.68
=1508072400000000// 292.14
=1508076000000000// 293.45
=1508079600000000// 294.46
=1508083200000000// 295.57
=1508086800000000// 295.68
=1508090400000000// 296.0
=1508094000000000// 295.54
=1508097600000000// 294.77
=1508101200000000// 294.08
=1508104800000000// 293.46
=1508108400000000// 293.53
=1508112000000000// 293.82
=1508115600000000// 293.82
=1508119200000000// 293.53
=1508122800000000// 293.82
=1508126400000000// 293.65
=1508130000000000// 293.49
=1508133600000000// 292.83
=1508137200000000// 292.07
=1508140800000000// 291.5
=1508144400000000// 290.33
=1508148000000000// 289.66
=1508151600000000// 288.62
=1508155200000000// 288.31
=1508158800000000// 287.61
=1508162400000000// 287.62
=1508166000000000// 287.32
=1508169600000000// 286.92
=1508173200000000// 286.39
=1508176800000000// 285.91
=1508180400000000// 285.49
=1508184000000000// 284.83
=1508187600000000// 283.99
=1508191200000000// 283.08
=1508194800000000// 282.23
=1508198400000000// 281.69
=1508202000000000// 280.77
=1508205600000000// 279.77
=1508209200000000// 278.85
=1508212800000000// 277.85
=1508216400000000// 277.0
=1508220000000000// 276.66
=1508223600000000// 276.32
=1508227200000000// 275.91
=1508230800000000// 275.85
=1508234400000000// 276.15
=1508238000000000// 277.14
=1508241600000000// 280.48
=1508245200000000// 282.24
=1508248800000000// 283.41
=1508252400000000// 284.73
=1508256000000000// 285.49
=1508259600000000// 286.15
=1508263200000000// 286.77
=1508266800000000// 286.7
=1508270400000000// 286.09
=1508274000000000// 283.63
=1508277600000000// 281.92
=1508281200000000// 281.69
=1508284800000000// 280.92
=1508288400000000// 280.57
=1508292000000000// 280.65
=1508295600000000// 280.74
=1508299200000000// 280.33
=1508302800000000// 280.32
=1508306400000000// 280.23
=1508310000000000// 280.81
=1508313600000000// 280.99
=1508317200000000// 280.4
=1508320800000000// 280.46
=1508324400000000// 281.75
=1508328000000000// 285.29
=1508331600000000// 288.29
=1508335200000000// 290.72
=1508338800000000// 292.15
=1508342400000000// 293.65
=1508346000000000// 294.49
=1508349600000000// 294.54
=1508353200000000// 294.39
=1508356800000000// 293.43
=1508360400000000// 289.64
=1508364000000000// 286.08
=1508367600000000// 285.39
=1508371200000000// 284.07
=1508374800000000// 283.62
=1508378400000000// 283.01
=1508382000000000// 282.09
=1508385600000000// 282.17
=1508389200000000// 281.33
=1508392800000000// 280.78
=1508396400000000// 280.93
=1508400000000000// 280.16
=1508403600000000// 280.16
=1508407200000000// 280.92
=1508410800000000// 283.21
=1508414400000000// 287.23
=1508418000000000// 290.53
=1508421600000000// 293.14
=1508425200000000// 294.57
=1508428800000000// 295.57
=1508432400000000// 295.54
=1508436000000000// 295.54
=1508439600000000// 294.98
=1508443200000000// 293.49
=1508446800000000// 291.24
=1508450400000000// 290.0
=1508454000000000// 289.16
=1508457600000000// 288.7
=1508461200000000// 288.16
=1508464800000000// 287.74
=1508468400000000// 287.74
=1508472000000000// 287.57
=1508475600000000// 287.32
=1508479200000000// 287.15
=1508482800000000// 287.41
=1508486400000000// 287.16
=1508490000000000// 285.83
=1508493600000000// 284.74
=1508497200000000// 286.72
=1508500800000000// 288.69
=1508504400000000// 290.23
=1508508000000000// 291.32
=1508511600000000// 292.4
=1508515200000000// 293.24
=1508518800000000// 294.07
=1508522400000000// 294.0
=1508526000000000// 293.92
=1508529600000000// 293.17
=1508533200000000// 291.32
=1508536800000000// 289.31
=1508540400000000// 287.61
=1508544000000000// 286.85
=1508547600000000// 285.7
=1508551200000000// 284.99
=1508554800000000// 284.53
=1508558400000000// 282.9
=1508562000000000// 282.38
=1508565600000000// 281.92
=1508569200000000// 281.68
=1508572800000000// 280.93
=1508576400000000// 280.39
=1508580000000000// 280.61
=1508583600000000// 282.44
=1508587200000000// 286.82
=1508590800000000// 290.47
=1508594400000000// 293.21
=1508598000000000// 295.39
=1508601600000000// 296.4
=1508605200000000// 297.4
=1508608800000000// 297.61
=1508612400000000// 296.54
=1508616000000000// 294.7
=1508619600000000// 291.65
=1508623200000000// 290.24
=1508626800000000// 289.55
=1508630400000000// 288.16
=1508634000000000// 287.15
=1508637600000000// 286.15
=1508641200000000// 285.85
=1508644800000000// 285.02
=1508648400000000// 284.95
=1508652000000000// 283.93
=1508655600000000// 283.49
=1508659200000000// 283.41
=1508662800000000// 283.47
=1508666400000000// 282.49
=1508670000000000// 284.44
=1508673600000000// 287.59
=1508677200000000// 291.4
=1508680800000000// 293.41
=1508684400000000// 295.08
=1508688000000000// 295.54
=1508691600000000// 295.39
=1508695200000000// 294.63
=1508698800000000// 292.79
=1508702400000000// 290.68
=1508706000000000// 287.89
=1508709600000000// 287.25
=1508713200000000// 286.47
=1508716800000000// 286.24
=1508720400000000// 285.97
=1508724000000000// 285.98
=1508727600000000// 285.82
=1508731200000000// 285.84
=1508734800000000// 285.8
=1508738400000000// 285.7
=1508742000000000// 285.0
=1508745600000000// 285.56
=1508749200000000// 284.99
=1508752800000000// 285.15
=1508756400000000// 285.57
=1508760000000000// 285.92
=1508763600000000// 287.6
=1508767200000000// 288.74
=1508770800000000// 290.46
=1508774400000000// 292.02
=1508778000000000// 293.58
=1508781600000000// 294.07
=1508785200000000// 293.41
=1508788800000000// 292.32
=1508792400000000// 291.15
=1508796000000000// 290.31
=1508799600000000// 289.61
=1508803200000000// 290.0
=1508806800000000// 290.6
=1508810400000000// 290.68
=1508814000000000// 291.16
=1508817600000000// 291.07
=1508821200000000// 290.92
=1508824800000000// 290.92
=1508828400000000// 291.47
=1508832000000000// 291.46
=1508835600000000// 291.65
=1508839200000000// 291.82
=1508842800000000// 292.3
=1508846400000000// 292.93
=1508850000000000// 294.07
=1508853600000000// 295.07
=1508857200000000// 295.6
=1508860800000000// 296.0
=1508864400000000// 295.83
=1508868000000000// 296.08
=1508871600000000// 295.99
=1508875200000000// 295.75
=1508878800000000// 295.49
=1508882400000000// 294.85
=1508886000000000// 294.47
=1508889600000000// 294.62
=1508893200000000// 294.66
=1508896800000000// 294.46
=1508900400000000// 294.54
=1508904000000000// 294.15
=1508907600000000// 293.46
=1508911200000000// 293.45
=1508914800000000// 292.85
=1508918400000000// 292.76
=1508922000000000// 292.61
=1508925600000000// 292.68
=1508929200000000// 293.07
=1508932800000000// 293.32
=1508936400000000// 293.74
=1508940000000000// 293.15
=1508943600000000// 292.76
=1508947200000000// 292.16
=1508950800000000// 291.41
=1508954400000000// 291.24
=1508958000000000// 290.65
=1508961600000000// 290.46
=1508965200000000// 290.08
=1508968800000000// 289.65
=1508972400000000// 289.0
=1508976000000000// 288.61
=1508979600000000// 288.84
=1508983200000000// 288.76
=1508986800000000// 288.65
=1508990400000000// 288.49
=1508994000000000// 288.74
=1508997600000000// 288.91
=1509001200000000// 288.82
=1509004800000000// 288.76
=1509008400000000// 288.69
=1509012000000000// 288.9
=1509015600000000// 288.65
=1509019200000000// 288.41
=1509022800000000// 288.4
=1509026400000000// 288.08
=1509030000000000// 288.65
=1509033600000000// 288.66
=1509037200000000// 287.23
=1509040800000000// 286.46
=1509044400000000// 285.41
=1509048000000000// 285.32
=1509051600000000// 284.32
=1509055200000000// 283.7
=1509058800000000// 283.07
=1509062400000000// 282.78
=1509066000000000// 282.62
=1509069600000000// 282.07
=1509073200000000// 281.74
=1509076800000000// 281.33
=1509080400000000// 281.32
=1509084000000000// 281.0
=1509087600000000// 281.08
=1509091200000000// 280.82
=1509094800000000// 280.57
=1509098400000000// 280.32
=1509102000000000// 281.06
=1509105600000000// 282.9
=1509109200000000// 284.73
=1509112800000000// 286.15
=1509116400000000// 287.57
=1509120000000000// 288.48
=1509123600000000// 289.24
=1509127200000000// 289.74
=1509130800000000// 289.08
=1509134400000000// 288.09
=1509138000000000// 284.94
=1509141600000000// 283.01
=1509145200000000// 281.82
=1509148800000000// 281.46
=1509152400000000// 280.7
=1509156000000000// 279.67
=1509159600000000// 279.5
=1509163200000000// 278.67
=1509166800000000// 278.75
=1509170400000000// 278.62
=1509174000000000// 278.31
=1509177600000000// 277.75
=1509181200000000// 278.31
=1509184800000000// 277.92
=1509188400000000// 279.52
=1509192000000000// 283.59
=1509195600000000// 287.44
=1509199200000000// 290.07
=1509202800000000// 291.4
=1509206400000000// 292.24
=1509210000000000// 292.15
=1509213600000000// 291.84
=1509217200000000// 291.08
=1509220800000000// 289.86
=1509224400000000// 288.7
=1509228000000000// 287.86
=1509231600000000// 287.06
=1509235200000000// 287.07
=1509242400000000// 287.06
=1509246000000000// 286.73
=1509249600000000// 286.77
=1509253200000000// 286.98
=1509256800000000// 287.15
=1509260400000000// 287.69
=1509264000000000// 287.69
=1509267600000000// 288.16
=1509271200000000// 287.92
=1509274800000000// 287.82
=1509278400000000// 288.54
=1509282000000000// 288.85
=1509285600000000// 289.23
=1509289200000000// 289.62
=1509292800000000// 289.5
=1509296400000000// 289.47
=1509300000000000// 289.69
=1509303600000000// 289.74
=1509307200000000// 289.61
=1509310800000000// 289.39
=1509314400000000// 289.55
=1509318000000000// 290.0
=1509321600000000// 289.62
=1509325200000000// 290.23
=1509328800000000// 290.07
=1509332400000000// 290.65
=1509336000000000// 290.52
=1509339600000000// 291.24
=1509343200000000// 291.15
=1509346800000000// 290.97
=1509350400000000// 291.15
=1509354000000000// 290.84
=1509357600000000// 290.71
=1509361200000000// 290.35
=1509364800000000// 290.05
=1509368400000000// 289.15
=1509372000000000// 288.39
=1509375600000000// 286.17
=1509379200000000// 285.25
=1509382800000000// 285.92
=1509386400000000// 286.15
=1509390000000000// 286.49
=1509393600000000// 286.27
=1509397200000000// 285.93
=1509400800000000// 284.49
=1509404400000000// 283.64
=1509408000000000// 282.97
=1509411600000000// 282.79
=1509415200000000// 283.26
=1509418800000000// 283.33
=1509422400000000// 283.32
=1509426000000000// 283.24
=1509429600000000// 283.15
=1509433200000000// 283.15
=1509436800000000// 282.91
=1509440400000000// 282.69
=1509444000000000// 282.15
=1509447600000000// 281.41
=1509451200000000// 281.47
=1509454800000000// 284.13
=1509458400000000// 284.97
=1509462000000000// 285.51
=1509465600000000// 286.42
=1509469200000000// 287.33
=1509472800000000// 287.7
=1509476400000000// 287.24
=1509480000000000// 286.97
=1509483600000000// 285.98
=1509487200000000// 284.07
=1509490800000000// 282.49
=1509494400000000// 281.15
=1509498000000000// 280.31
=1509501600000000// 279.57
=1509505200000000// 277.06
=1509508800000000// 276.7
=1509512400000000// 275.97
=1509516000000000// 276.06
=1509519600000000// 275.61
=1509523200000000// 275.43
=1509526800000000// 274.89
=1509530400000000// 274.45
=1509534000000000// 274.34
=1509537600000000// 275.23
=1509541200000000// 277.71
=1509544800000000// 280.15
=1509548400000000// 281.98
=1509552000000000// 282.9
=1509555600000000// 283.74
=1509559200000000// 285.16
=1509562800000000// 285.53
=1509566400000000// 285.43
=1509570000000000// 284.66
=1509573600000000// 284.43
=1509577200000000// 283.98
=1509580800000000// 283.9
=1509584400000000// 283.82
=1509588000000000// 283.8
=1509591600000000// 283.52
=1509595200000000// 283.33
=1509598800000000// 282.97
=1509602400000000// 283.65
=1509606000000000// 283.98
=1509609600000000// 284.31
=1509613200000000// 284.48
=1509616800000000// 284.63
=1509620400000000// 285.12
=1509624000000000// 285.33
=1509627600000000// 286.43
=1509631200000000// 288.44
=1509634800000000// 290.0
=1509638400000000// 291.8
=1509642000000000// 293.71
=1509645600000000// 293.74
=1509649200000000// 294.32
=1509652800000000// 294.32
=1509656400000000// 292.78
=1509660000000000// 291.58
=1509663600000000// 290.65
=1509667200000000// 289.99
=1509670800000000// 289.66
=1509674400000000// 289.32
=1509678000000000// 289.23
=1509681600000000// 288.98
=1509685200000000// 288.99
=1509688800000000// 288.99
=1509692400000000// 288.74
=1509696000000000// 288.5
=1509699600000000// 288.57
=1509703200000000// 288.1
=1509706800000000// 288.33
=1509710400000000// 288.73
=1509714000000000// 290.06
=1509717600000000// 291.84
=1509721200000000// 293.92
=1509724800000000// 295.33
=1509728400000000// 295.53
=1509732000000000// 296.22
=1509735600000000// 295.82
=1509739200000000// 295.49
=1509742800000000// 293.85
=1509746400000000// 292.54
=1509750000000000// 291.74
=1509753600000000// 290.42
=1509757200000000// 288.47
=1509760800000000// 286.85
=1509764400000000// 285.0
=1509768000000000// 284.0
=1509771600000000// 282.85
=1509775200000000// 282.0
=1509778800000000// 281.39
=1509782400000000// 280.65
=1509786000000000// 279.3
=1509789600000000// 278.77
=1509793200000000// 278.3
=1509796800000000// 278.6
=1509800400000000// 280.57
=1509804000000000// 282.15
=1509807600000000// 283.31
=1509811200000000// 284.31
=1509814800000000// 284.99
=1509818400000000// 285.08
=1509822000000000// 284.82
=1509825600000000// 284.54
=1509829200000000// 283.55
=1509832800000000// 282.31
=1509836400000000// 281.31
=1509840000000000// 280.9
=1509843600000000// 281.16
=1509847200000000// 280.9
=1509850800000000// 280.9
=1509854400000000// 280.48
=1509858000000000// 280.14
=1509861600000000// 280.06
=1509865200000000// 279.65
=1509868800000000// 280.07
=1509872400000000// 280.07
=1509876000000000// 280.68
=1509879600000000// 281.38
=1509883200000000// 282.0
=1509886800000000// 283.06
=1509890400000000// 284.99
=1509894000000000// 286.15
=1509897600000000// 286.57
=1509901200000000// 287.24
=1509904800000000// 287.07
=1509908400000000// 287.38
=1509912000000000// 287.38
=1509915600000000// 287.38
=1509919200000000// 287.15
=1509922800000000// 287.08
=1509926400000000// 287.23
=1509930000000000// 287.38
=1509933600000000// 287.68
=1509937200000000// 288.07
=1509940800000000// 288.46
=1509944400000000// 289.08
=1509948000000000// 290.07
=1509951600000000// 290.55
=1509955200000000// 290.74
=1509958800000000// 290.66
=1509962400000000// 290.41
=1509966000000000// 290.24
=1509969600000000// 290.41
=1509973200000000// 290.82
=1509976800000000// 291.4
=1509980400000000// 291.65
=1509984000000000// 291.69
=1509987600000000// 292.31
=1509991200000000// 292.42
=1509994800000000// 291.47
=1509998400000000// 291.23
=1510002000000000// 290.92
=1510005600000000// 290.57
=1510009200000000// 289.16
=1510012800000000// 288.39
=1510016400000000// 287.15
=1510020000000000// 286.23
=1510023600000000// 284.93
=1510027200000000// 283.56
=1510030800000000// 282.47
=1510034400000000// 281.82
=1510038000000000// 280.64
=1510041600000000// 279.39
=1510045200000000// 279.08
=1510048800000000// 278.23
=1510052400000000// 277.85
=1510056000000000// 277.84
=1510059600000000// 278.61
=1510063200000000// 280.08
=1510066800000000// 280.91
=1510070400000000// 281.07
=1510074000000000// 281.32
=1510077600000000// 281.54
=1510081200000000// 281.33
=1510084800000000// 280.92
=1510088400000000// 280.69
=1510092000000000// 280.39
=1510095600000000// 280.3
=1510099200000000// 279.91
=1510102800000000// 279.53
=1510106400000000// 277.9
=1510110000000000// 277.08
=1510113600000000// 276.47
=1510117200000000// 276.31
=1510120800000000// 276.22
=1510124400000000// 276.287559482
=1510128000000000// 276.37
=1510131600000000// 276.07
=1510135200000000// 276.61
=1510138800000000// 276.53
=1510142400000000// 276.05
=1510146000000000// 276.4
=1510149600000000// 277.9
=1510153200000000// 278.62
=1510156800000000// 279.48
=1510160400000000// 280.24
=1510164000000000// 280.32
=1510167600000000// 280.07
=1510171200000000// 279.85
=1510174800000000// 278.86
=1510178400000000// 277.54
=1510182000000000// 276.0
=1510185600000000// 275.09
=1510189200000000// 274.17
=1510192800000000// 273.75
=1510196400000000// 273.61
=1510200000000000// 273.09
=1510203600000000// 272.47
=1510207200000000// 272.01
=1510210800000000// 271.626708368
=1510214400000000// 271.16
=1510218000000000// 270.92
=1510221600000000// 270.69
=1510225200000000// 270.69
=1510228800000000// 271.75
=1510232400000000// 274.14
=1510236000000000// 277.06
=1510239600000000// 280.14
=1510243200000000// 281.73
=1510246800000000// 282.49
=1510250400000000// 282.66
=1510254000000000// 283.24
=1510257600000000// 282.47
=1510261200000000// 281.91
=1510264800000000// 280.48
=1510268400000000// 279.48
=1510272000000000// 279.0
=1510275600000000// 278.65
=1510279200000000// 277.91
=1510282800000000// 278.15
=1510286400000000// 278.38
=1510290000000000// 279.74
=1510293600000000// 280.07
=1510297200000000// 280.73
=1510300800000000// 281.4
=1510304400000000// 281.41
=1510308000000000// 281.0
=1510311600000000// 279.23
=1510315200000000// 278.66
=1510318800000000// 277.54
=1510322400000000// 277.75
=1510326000000000// 277.08
=1510329600000000// 276.75
=1510333200000000// 275.92
=1510336800000000// 275.16
=1510340400000000// 274.5
=1510344000000000// 273.39
=1510347600000000// 272.16
=1510351200000000// 271.08
=1510354800000000// 270.39
=1510358400000000// 270.32
=1510362000000000// 269.91
=1510365600000000// 269.24
=1510369200000000// 268.99
=1510372800000000// 268.58
=1510376400000000// 268.31
=1510380000000000// 268.0
=1510383600000000// 267.882122302
=1510387200000000// 267.74
=1510390800000000// 267.38
=1510394400000000// 267.23
=1510398000000000// 267.0
=1510401600000000// 267.14
=1510405200000000// 269.15
=1510408800000000// 270.48
=1510412400000000// 271.82
=1510416000000000// 273.16
=1510419600000000// 274.49
=1510423200000000// 275.32
=1510426800000000// 275.83
=1510430400000000// 275.7
=1510434000000000// 274.4
=1510437600000000// 271.66
=1510441200000000// 270.7
=1510444800000000// 269.87
=1510448400000000// 271.11
=1510452000000000// 271.54
=1510455600000000// 271.2
=1510459200000000// 270.86
=1510462800000000// 269.99
=1510466400000000// 268.76
=1510470000000000// 269.15
=1510473600000000// 269.31
=1510477200000000// 268.92
=1510480800000000// 268.53
=1510484400000000// 268.69
=1510488000000000// 269.46
=1510491600000000// 270.91
=1510495200000000// 272.98
=1510498800000000// 275.66
=1510502400000000// 277.67
=1510506000000000// 278.98
=1510509600000000// 279.92
=1510513200000000// 280.61
=1510516800000000// 280.41
=1510520400000000// 279.58
=1510524000000000// 276.91
=1510527600000000// 275.15
=1510531200000000// 273.5
=1510534800000000// 272.62
=1510538400000000// 272.66
=1510542000000000// 272.75
=1510545600000000// 272.49
=1510549200000000// 272.93
=1510552800000000// 272.85
=1510556400000000// 272.93
=1510560000000000// 273.54
=1510563600000000// 274.23
=1510567200000000// 274.46
=1510570800000000// 275.07
=1510574400000000// 275.32
=1510578000000000// 276.24
=1510581600000000// 276.6
=1510585200000000// 278.06
=1510588800000000// 278.3
=1510592400000000// 278.83
=1510596000000000// 277.64
=1510599600000000// 276.89
=1510603200000000// 275.96
=1510606800000000// 275.89
=1510610400000000// 275.82
=1510614000000000// 275.75
=1510617600000000// 275.83
=1510621200000000// 275.7
=1510624800000000// 275.99
=1510628400000000// 276.0
=1510632000000000// 276.08
=1510635600000000// 276.15
=1510639200000000// 276.16
=1510642800000000// 275.69
=1510646400000000// 276.06
=1510650000000000// 275.5
=1510653600000000// 275.47
=1510657200000000// 275.48
=1510660800000000// 275.57
=1510664400000000// 276.23
=1510668000000000// 276.15
=1510671600000000// 277.15
=1510675200000000// 278.24
=1510678800000000// 278.46
=1510682400000000// 278.82
=1510686000000000// 279.0
=1510689600000000// 278.39
=1510693200000000// 278.08
=1510696800000000// 277.61
=1510700400000000// 277.66
=1510704000000000// 277.15
=1510707600000000// 276.84
=1510711200000000// 276.61
=1510714800000000// 276.08
=1510718400000000// 276.16
=1510722000000000// 276.16
=1510725600000000// 275.91
=1510729200000000// 275.708582152
=1510732800000000// 275.46
=1510736400000000// 275.31
=1510740000000000// 274.16
=1510743600000000// 273.33
=1510747200000000// 273.47
=1510750800000000// 275.73
=1510754400000000// 277.84
=1510758000000000// 279.4
=1510761600000000// 279.9
=1510765200000000// 279.69
=1510768800000000// 280.08
=1510772400000000// 279.57
=1510776000000000// 279.01
=1510779600000000// 277.86
=1510783200000000// 276.49
=1510786800000000// 274.77
=1510790400000000// 273.7
=1510794000000000// 273.16
=1510797600000000// 272.66
=1510801200000000// 272.15
=1510804800000000// 272.15
=1510808400000000// 273.14
=1510812000000000// 273.99
=1510815600000000// 274.92
=1510819200000000// 274.9
=1510822800000000// 275.89
=1510826400000000// 277.0
=1510830000000000// 277.76
=1510833600000000// 278.54
=1510837200000000// 279.8
=1510840800000000// 280.57
=1510844400000000// 281.41
=1510848000000000// 282.49
=1510851600000000// 282.49
=1510855200000000// 281.65
=1510858800000000// 281.61
=1510862400000000// 281.61
=1510866000000000// 281.0
=1510869600000000// 280.69
=1510873200000000// 280.41
=1510876800000000// 279.57
=1510880400000000// 279.4
=1510884000000000// 279.16
=1510887600000000// 278.65
=1510891200000000// 278.49
=1510894800000000// 277.99
=1510898400000000// 277.9
=1510902000000000// 277.62
=1510905600000000// 277.34
=1510909200000000// 277.43
=1510912800000000// 277.15
=1510916400000000// 276.89
=1510920000000000// 276.88
=1510923600000000// 276.88
=1510927200000000// 277.24
=1510930800000000// 277.64
=1510934400000000// 278.61
=1510938000000000// 279.16
=1510941600000000// 279.42
=1510945200000000// 279.32
=1510948800000000// 278.83
=1510952400000000// 277.92
=1510956000000000// 276.49
=1510959600000000// 275.65
=1510963200000000// 275.15
=1510966800000000// 274.24
=1510970400000000// 273.65
=1510974000000000// 272.15
=1510977600000000// 271.56
=1510981200000000// 271.15
=1510984800000000// 271.16
=1510988400000000// 270.32
=1510992000000000// 269.74
=1510995600000000// 269.16
=1510999200000000// 269.41
=1511002800000000// 268.91
=1511006400000000// 269.8
=1511010000000000// 272.72
=1511013600000000// 275.05
=1511017200000000// 277.14
=1511020800000000// 279.07
=1511024400000000// 280.06
=1511028000000000// 280.61
=1511031600000000// 280.7
=1511035200000000// 280.71
=1511038800000000// 280.52
=1511042400000000// 279.81
=1511046000000000// 280.08
=1511049600000000// 280.99
=1511053200000000// 281.18
=1511056800000000// 281.33
=1511060400000000// 282.86
=1511064000000000// 283.6
=1511067600000000// 283.51
=1511071200000000// 284.61
=1511074800000000// 286.03
=1511078400000000// 286.79
=1511082000000000// 287.33
=1511085600000000// 287.24
=1511089200000000// 287.31
=1511092800000000// 287.78
=1511096400000000// 287.87
=1511100000000000// 288.16
=1511103600000000// 286.83
=1511107200000000// 283.98
=1511110800000000// 283.06
=1511114400000000// 282.98
=1511118000000000// 282.26
=1511121600000000// 280.99
=1511125200000000// 279.41
=1511128800000000// 278.32
=1511132400000000// 277.57
=1511136000000000// 277.52
=1511139600000000// 277.34
=1511143200000000// 276.88
=1511146800000000// 276.24
=1511150400000000// 275.98
=1511154000000000// 275.62
=1511157600000000// 275.53
=1511161200000000// 275.16
=1511164800000000// 274.89
=1511168400000000// 274.79
=1511172000000000// 274.88
=1511175600000000// 274.52
=1511179200000000// 274.7
=1511182800000000// 275.33
=1511186400000000// 276.15
=1511190000000000// 276.82
=1511193600000000// 277.66
=1511197200000000// 278.16
=1511200800000000// 278.15
=1511204400000000// 277.92
=1511208000000000// 277.54
=1511211600000000// 276.77
=1511215200000000// 276.46
=1511218800000000// 276.0
=1511222400000000// 276.57
=1511226000000000// 276.53
=1511229600000000// 276.31
=1511233200000000// 276.7
=1511236800000000// 277.43
=1511240400000000// 277.25
=1511244000000000// 276.83
=1511247600000000// 275.23
=1511251200000000// 274.73
=1511254800000000// 274.63
=1511258400000000// 273.96
=1511262000000000// 274.14
=1511265600000000// 274.91
=1511269200000000// 277.36
=1511272800000000// 280.43
=1511276400000000// 283.84
=1511280000000000// 286.31
=1511283600000000// 287.32
=1511287200000000// 287.82
=1511290800000000// 287.62
=1511294400000000// 286.93
=1511298000000000// 285.83
=1511301600000000// 284.62
=1511305200000000// 284.33
=1511308800000000// 283.9
=1511312400000000// 283.98
=1511316000000000// 284.05
=1511319600000000// 283.79
=1511323200000000// 283.82
=1511326800000000// 283.49
=1511330400000000// 282.82
=1511334000000000// 282.23
=1511337600000000// 281.89
=1511341200000000// 281.98
=1511344800000000// 282.71
=1511348400000000// 282.96
=1511352000000000// 283.03
=1511355600000000// 283.39
=1511359200000000// 283.87
=1511362800000000// 284.32
=1511366400000000// 284.57
=1511370000000000// 284.24
=1511373600000000// 283.55
=1511377200000000// 282.45
=1511380800000000// 281.46
=1511384400000000// 280.82
=1511388000000000// 280.24
=1511391600000000// 278.77
=1511395200000000// 277.93
=1511398800000000// 277.4
=1511402400000000// 277.08
=1511406000000000// 277.07
=1511409600000000// 276.66
=1511413200000000// 275.85
=1511416800000000// 275.57
=1511420400000000// 274.23
=1511424000000000// 273.54
=1511427600000000// 273.0
=1511431200000000// 272.82
=1511434800000000// 272.0
=1511438400000000// 271.91
=1511442000000000// 273.15
=1511445600000000// 274.39
=1511449200000000// 275.65
=1511452800000000// 276.57
=1511456400000000// 277.3
=1511460000000000// 278.49
=1511463600000000// 278.83
=1511467200000000// 278.54
=1511470800000000// 277.09
=1511474400000000// 274.7
=1511478000000000// 273.57
=1511481600000000// 272.49
=1511485200000000// 272.22
=1511488800000000// 271.9
=1511492400000000// 271.06
=1511496000000000// 271.06
=1511499600000000// 271.53
=1511503200000000// 270.53
=1511506800000000// 270.66
=1511510400000000// 270.74
=1511514000000000// 270.7
=1511517600000000// 270.42
=1511521200000000// 270.63
=1511524800000000// 271.06
=1511528400000000// 273.38
=1511532000000000// 276.37
=1511535600000000// 279.15
=1511539200000000// 280.51
=1511542800000000// 281.4
=1511546400000000// 282.15
=1511550000000000// 282.65
=1511553600000000// 282.39
=1511557200000000// 281.08
=1511560800000000// 279.66
=1511564400000000// 278.56
=1511568000000000// 277.46
=1511571600000000// 276.54
=1511575200000000// 276.9
=1511578800000000// 276.25
=1511582400000000// 275.54
=1511586000000000// 276.24
=1511589600000000// 276.15
=1511593200000000// 276.49
=1511596800000000// 276.23
=1511600400000000// 276.08
=1511604000000000// 276.33
=1511607600000000// 275.33
=1511611200000000// 275.6
=1511614800000000// 279.13
=1511618400000000// 281.71
=1511622000000000// 284.15
=1511625600000000// 285.82
=1511629200000000// 286.73
=1511632800000000// 287.15
=1511636400000000// 287.8
=1511640000000000// 287.07
=1511643600000000// 285.65
=1511647200000000// 284.41
=1511650800000000// 283.24
=1511654400000000// 283.23
=1511658000000000// 283.07
=1511661600000000// 282.69
=1511665200000000// 282.51
=1511668800000000// 282.8
=1511672400000000// 282.17
=1511676000000000// 281.97
=1511679600000000// 282.24
=1511683200000000// 281.73
=1511686800000000// 281.98
=1511690400000000// 281.8
=1511694000000000// 281.37
=1511697600000000// 280.8
=1511701200000000// 280.88
=1511704800000000// 281.61
=1511708400000000// 281.62
=1511712000000000// 281.06
=1511715600000000// 281.43
=1511719200000000// 281.44
=1511722800000000// 280.99
=1511726400000000// 279.58
=1511730000000000// 278.54
=1511733600000000// 276.91
=1511737200000000// 276.15
=1511740800000000// 276.25
=1511744400000000// 275.88
=1511748000000000// 275.88
=1511751600000000// 275.8
=1511755200000000// 275.7
=1511758800000000// 275.62
=1511762400000000// 275.25
=1511766000000000// 275.36
=1511769600000000// 274.49
=1511773200000000// 274.43
=1511776800000000// 274.06
=1511780400000000// 274.89
=1511784000000000// 275.25
=1511787600000000// 275.81
=1511791200000000// 276.72
=1511794800000000// 279.24
=1511798400000000// 280.24
=1511802000000000// 280.16
=1511805600000000// 280.33
=1511809200000000// 280.67
=1511812800000000// 279.7
=1511816400000000// 278.82
=1511820000000000// 277.16
=1511823600000000// 276.0
=1511827200000000// 274.85
=1511830800000000// 273.84
=1511834400000000// 272.38
=1511838000000000// 271.32
=1511841600000000// 270.66
=1511845200000000// 269.82
=1511848800000000// 269.33
=1511852400000000// 268.49
=1511856000000000// 268.06
=1511859600000000// 267.52
=1511863200000000// 267.15
=1511866800000000// 267.07
=1511870400000000// 266.98
=1511874000000000// 269.06
=1511877600000000// 270.36
=1511881200000000// 272.14
=1511884800000000// 274.56
=1511888400000000// 275.69
=1511892000000000// 277.07
=1511895600000000// 277.91
=1511899200000000// 277.85
=1511902800000000// 277.15
=1511906400000000// 277.15
=1511910000000000// 275.65
=1511913600000000// 276.07
=1511917200000000// 276.89
=1511920800000000// 278.07
=1511924400000000// 279.14
=1511928000000000// 279.81
=1511931600000000// 281.32
=1511935200000000// 282.23
=1511938800000000// 282.54
=1511942400000000// 283.08
=1511946000000000// 283.66
=1511949600000000// 283.98
=1511953200000000// 283.53
=1511956800000000// 283.99
=1511960400000000// 284.24
=1511964000000000// 284.65
=1511967600000000// 285.48
=1511971200000000// 286.91
=1511974800000000// 288.65
=1511978400000000// 289.16
=1511982000000000// 288.08
=1511985600000000// 286.02
=1511989200000000// 283.94
=1511992800000000// 282.17
=1511996400000000// 280.65